Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Chlorophyll [ug/l]	QF	Alkalinity [meq/l]	QF
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	0.0	0	SD	8	5.50	0	34.73	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	10.0	0	SD	8	5.40	0	34.77	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	25.0	0	SD	8	5.41	0	34.77	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	50.0	0	SD	8	5.45	0	34.79	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	75.0	0	SD	8	5.53	0	34.84	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	100.0	0	SD	8	6.05	0	34.92	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	125.0	0	SD	8	5.64	0	34.92	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	150.0	0	SD	8	5.49	0	34.93	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	200.0	0	SD	8	5.16	0	34.94	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	250.0	0	SD	8	5.69	0	35.03	0
_______187801	001	B	05/08/1878	00:00	18.4700	70.8700	0	325.0	0	SD	8	5.40	0	35.02	0
_______189002	001	B	06/08/1890	00:00	18.3300	74.2800	0	0.0	0	SD	8	1.9	0
_______189002	001	B	06/08/1890	00:00	18.3300	74.2800	0	10.0	0	SD	8	1.3	0	34.52	0
_______189002	001	B	06/08/1890	00:00	18.3300	74.2800	0	20.0	0	SD	8	1.0	0	34.67	0
_______189002	001	B	06/08/1890	00:00	18.3300	74.2800	0	25.0	0	SD	8			34.69	0
_______189002	001	B	06/08/1890	00:00	18.3300	74.2800	0	50.0	0	SD	8	0.8	0	34.79	0
_______189002	001	B	06/08/1890	00:00	18.3300	74.2800	0	100.0	0	SD	8	0.8	0	35.07	0
_______189002	001	B	06/08/1890	00:00	18.3300	74.2800	0	120.0	0	SD	8	0.8	0	34.89	0
_______189002	001	B	06/08/1890	00:00	18.3300	74.2800	0	150.0	0	SD	8	0.8	0
_______189803	001	B	09/04/1898	00:00	18.9700	73.9000	0	0.0	0	SD	8	9.0	0	35.05	0
_______189803	001	B	09/04/1898	00:00	18.9700	73.9000	0	25.0	0	SD	8	8.7	0	35.05	0
_______189803	001	B	09/04/1898	00:00	18.9700	73.9000	0	50.0	0	SD	8	6.9	0	35.10	0
_______189803	001	B	09/04/1898	00:00	18.9700	73.9000	0	100.0	0	SD	8	5.9	0	35.18	0
_______189803	001	B	09/04/1898	00:00	18.9700	73.9000	0	200.0	0	SD	8	5.2	0	35.20	0
_______189803	001	B	09/04/1898	00:00	18.9700	73.9000	0	300.0	0	SD	8	4.9	0	35.18	0
_______189803	001	B	09/04/1898	00:00	18.9700	73.9000	0	350.0	0	SD	8	4.8	0	35.13	0
_______189803	001	B	09/04/1898	00:00	18.9700	73.9000	0	402.0	0	SD	8	2.2	0	35.17	0
_______189803	002	B	09/05/1898	00:00	19.5300	71.3200	0	0.0	0	SD	8	9.4	0	34.89	0
_______189803	002	B	09/05/1898	00:00	19.5300	71.3200	0	50.0	0	SD	8	7.9	0	34.98	0
_______189803	002	B	09/05/1898	00:00	19.5300	71.3200	0	100.0	0	SD	8	6.7	0	35.11	0
_______189803	002	B	09/05/1898	00:00	19.5300	71.3200	0	216.0	0	SD	8	6.0	0	35.20	0
_______189803	002	B	09/05/1898	00:00	19.0300	71.8300	0	0.0	0	SD	8	9.2	0	34.93	0
_______189803	002	B	09/05/1898	00:00	19.0300	71.8300	0	25.0	0	SD	8	9.1	0	34.93	0
_______189803	002	B	09/05/1898	00:00	19.0300	71.8300	0	50.0	0	SD	8	7.1	0	34.93	0
_______189803	002	B	09/05/1898	00:00	19.0300	71.8300	0	100.0	0	SD	8	6.6	0	35.22	0
_______189803	002	B	09/05/1898	00:00	19.0300	71.8300	0	200.0	0	SD	8	5.7	0	35.18	0
_______189803	002	B	09/05/1898	00:00	19.0300	71.8300	0	235.0	0	SD	8	5.6	0
_______190004	001	B	09/04/1900	18:00	19.8500	73.7800	0	0.0	0	SD	4	3.50	0	33.88	0
_______190004	001	B	09/04/1900	18:00	19.8500	73.7800	0	25.0	0	SD	4	4.16	0	34.59	0
_______190004	001	B	09/04/1900	18:00	19.8500	73.7800	0	50.0	0	SD	4	1.62	0	34.86	0
_______190004	001	B	09/04/1900	18:00	19.8500	73.7800	0	100.0	0	SD	4	1.32	0	34.90	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	0.0	0	SD	4	1.30	0	33.15	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	10.0	0	SD	4	1.62	0	33.24	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	20.0	0	SD	4	-0.35	0	34.00	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	30.0	0	SD	4	-1.13	0	34.22	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	40.0	0	SD	4	-1.08	0	34.48	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	50.0	0	SD	4	-1.05	0	34.61	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	60.0	0	SD	4	-0.42	0	34.68	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	70.0	0	SD	4	0.03	0	34.74	0
_______190004	002	B	09/04/1900	20:00	18.8300	74.1000	0	90.0	0	SD	4	-0.19	0	34.72	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	0.0	0	SD	4	4.35	0	34.64	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	10.0	0	SD	4	5.17	0	34.84	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	20.0	0	SD	4	5.40	0	34.93	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	30.0	0	SD	4	5.31	0	35.04	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	40.0	0	SD	4	4.92	0	35.06	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	60.0	0	SD	4	4.63	0	35.11	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	80.0	0	SD	4	4.33	0	35.15	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	100.0	0	SD	4	4.04	0	35.11	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	150.0	0	SD	4	3.54	0	35.07	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	200.0	0	SD	4	3.17	0	35.04	0
_______190004	003	B	09/05/1900	09:00	16.8300	74.2500	0	250.0	0	SD	4	2.09	0	34.99	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	0.0	0	SD	4	5.55	0	35.04	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	20.0	0	SD	4	5.55	0	34.99	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	50.0	0	SD	4	4.83	0	35.07	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	70.0	0	SD	4	4.35	0	35.10	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	100.0	0	SD	4	3.93	0	35.11	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	150.0	0	SD	4	3.53	0	35.08	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	200.0	0	SD	4	3.04	0	35.06	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	300.0	0	SD	4	2.58	0	35.02	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	400.0	0	SD	4	2.12	0	35.01	0
_______190004	004	B	09/05/1900	21:00	15.0000	74.2500	0	600.0	0	SD	4	-0.17	0	35.00	0
_______190105	001	B	03/04/1901	00:00	19.5000	73.8300	0	0.0	0	SD	8	-1.40	0	34.43	0
_______190105	001	B	03/04/1901	00:00	19.5000	73.8300	0	25.0	0	SD	8	0.66	0	34.78	0
_______190105	001	B	03/04/1901	00:00	19.5000	73.8300	0	50.0	0	SD	8	1.56	0	34.99	0
_______190105	001	B	03/04/1901	00:00	19.5000	73.8300	0	75.0	0	SD	8	1.67	0	34.99	0
_______190105	001	B	03/04/1901	00:00	19.5000	73.8300	0	100.0	0	SD	8	1.67	0	35.01	0
_______190105	001	B	03/04/1901	00:00	19.5000	73.8300	0	125.0	0	SD	8	1.80	0	35.01	0
_______190105	001	B	03/04/1901	00:00	19.5000	73.8300	0	200.0	0	SD	8	1.68	0	34.99	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	0.0	0	SD	4	3.00	0	35.05	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	25.0	0	SD	4	3.00	0	35.05	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	50.0	0	SD	4	3.00	0	35.05	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	75.0	0	SD	4	2.90	0	35.05	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	100.0	0	SD	4	2.58	0	35.05	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	125.0	0	SD	4	2.19	0	35.05	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	150.0	0	SD	4	2.06	0	35.03	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	200.0	0	SD	4	2.02	0	35.02	0
_______190105	002	B	03/04/1901	04:00	19.7000	73.7500	0	300.0	0	SD	4	1.62	0	35.00	0
_______190105	003	B	03/04/1901	06:00	19.5000	73.8300	0	0.0	0	SD	4	-1.40	0	34.43	0
_______190105	003	B	03/04/1901	06:00	19.5000	73.8300	0	25.0	0	SD	4	0.66	0	34.78	0
_______190105	003	B	03/04/1901	06:00	19.5000	73.8300	0	50.0	0	SD	4	1.37	0	34.95	0
_______190105	003	B	03/04/1901	06:00	19.5000	73.8300	0	75.0	0	SD	4	1.67	0	34.99	0
_______190105	003	B	03/04/1901	06:00	19.5000	73.8300	0	100.0	0	SD	4	1.67	0	35.01	0
_______190105	003	B	03/04/1901	06:00	19.5000	73.8300	0	125.0	0	SD	4	1.80	0	35.01	0
_______190105	003	B	03/04/1901	06:00	19.5000	73.8300	0	200.0	0	SD	4	1.68	0	34.99	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	0.0	0	SD	4	4.20	0	34.99	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	25.0	0	SD	4	4.15	0	35.02	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	50.0	0	SD	4	4.15	0	35.02	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	75.0	0	SD	4	4.15	0	35.03	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	100.0	0	SD	4	4.15	0	35.03	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	125.0	0	SD	4	4.15	0	35.03	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	150.0	0	SD	4	4.13	0	35.03	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	200.0	0	SD	4	4.13	0	35.07	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	300.0	0	SD	4	3.76	0	35.08	0
_______190105	004	B	03/04/1901	14:00	19.0000	73.3300	0	400.0	0	SD	4	2.39	0	35.03	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	0.0	0	SD	4	4.30	0	35.05	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	25.0	0	SD	4	4.29	0	35.05	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	50.0	0	SD	4	4.27	0	35.06	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	75.0	0	SD	4	4.25	0	35.06	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	100.0	0	SD	4	4.22	0	35.06	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	125.0	0	SD	4	4.09	0	35.07	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	150.0	0	SD	4	3.93	0	35.06	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	200.0	0	SD	4	3.60	0	35.05	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	300.0	0	SD	4	2.98	0	35.04	0
_______190105	005	B	03/04/1901	21:00	15.8300	72.9200	0	400.0	0	SD	4	1.73	0	34.99	0
_______190105	006	B	03/05/1901	00:00	19.4000	72.0800	0	0.0	0	SD	8	4.40	0	35.03	0
_______190105	006	B	03/05/1901	00:00	19.4000	72.0800	0	35.0	0	SD	8	4.41	0	35.03	0
_______190105	006	B	03/05/1901	00:00	19.4000	72.0800	0	75.0	0	SD	8	4.43	0	35.04	0
_______190105	006	B	03/05/1901	00:00	19.4000	72.0800	0	100.0	0	SD	8	4.47	0	35.04	0
_______190105	006	B	03/05/1901	00:00	19.4000	72.0800	0	125.0	0	SD	8	4.52	0	35.05	0
_______190105	006	B	03/05/1901	00:00	19.4000	72.0800	0	150.0	0	SD	8	4.52	0	35.05	0
_______190105	006	B	03/05/1901	00:00	19.4000	72.0800	0	200.0	0	SD	8	4.54	0	35.04	0
_______190105	006	B	03/05/1901	00:00	19.4000	72.0800	0	300.0	0	SD	8	4.70	0	35.10	0
_______190105	007	B	03/05/1901	09:00	19.4000	72.0800	0	0.0	0	SD	4	4.40	0	35.03	0
_______190105	007	B	03/05/1901	09:00	19.4000	72.0800	0	35.0	0	SD	4	4.41	0	35.03	0
_______190105	007	B	03/05/1901	09:00	19.4000	72.0800	0	75.0	0	SD	4	4.43	0	35.04	0
_______190105	007	B	03/05/1901	09:00	19.4000	72.0800	0	100.0	0	SD	4	4.46	0	35.04	0
_______190105	007	B	03/05/1901	09:00	19.4000	72.0800	0	125.0	0	SD	4	4.52	0	35.05	0
_______190105	007	B	03/05/1901	09:00	19.4000	72.0800	0	150.0	0	SD	4	4.52	0	35.05	0
_______190105	007	B	03/05/1901	09:00	19.4000	72.0800	0	200.0	0	SD	4	4.54	0	35.04	0
_______190105	007	B	03/05/1901	09:00	19.4000	72.0800	0	300.0	0	SD	4	4.40	0	35.10	0
_______190106	001	B	07/19/1901	00:00	19.0700	74.0300	0	0.0	0	SD	8	1.00	0	34.60	0
_______190106	001	B	07/19/1901	00:00	19.0700	74.0300	0	25.0	0	SD	8	0.77	0	34.73	0
_______190106	001	B	07/19/1901	00:00	19.0700	74.0300	0	50.0	0	SD	8	-0.17	0	34.77	0
_______190106	001	B	07/19/1901	00:00	19.0700	74.0300	0	75.0	0	SD	8	-0.05	0	34.79	0
_______191007	001	B	06/25/1910	00:00	16.1700	74.6700	0	0.0	0	SD	8	4.03	0	34.91	0
_______191007	001	B	06/25/1910	00:00	16.1700	74.6700	0	20.0	0	SD	8	4.08	0	34.85	0
_______191007	001	B	06/25/1910	00:00	16.1700	74.6700	0	50.0	0	SD	8	4.93	0	35.01	0
_______191007	001	B	06/25/1910	00:00	16.1700	74.6700	0	75.0	0	SD	8	4.88	0	35.06	0
_______191007	001	B	06/25/1910	00:00	16.1700	74.6700	0	100.0	0	SD	8	4.36	0	35.00	0
_______191007	001	B	06/25/1910	00:00	16.1700	74.6700	0	200.0	0	SD	8	4.19	0	35.07	0
_______191007	001	B	06/25/1910	00:00	16.1700	74.6700	0	300.0	0	SD	8	3.39	0	35.06	0
_______191007	001	B	06/25/1910	00:00	15.0800	74.8700	0	0.0	0	SD	8	5.38	0	35.08	0
_______191007	001	B	06/25/1910	00:00	15.0800	74.8700	0	20.0	0	SD	8	5.48	0	35.08	0
_______191007	001	B	06/25/1910	00:00	15.0800	74.8700	0	50.0	0	SD	8	4.52	0	35.04	0
_______191007	001	B	06/25/1910	00:00	15.0800	74.8700	0	75.0	0	SD	8	4.32	0	35.08	0
_______191007	001	B	06/25/1910	00:00	15.0800	74.8700	0	100.0	0	SD	8	4.27	0	35.06	0
_______191007	001	B	06/25/1910	00:00	15.0800	74.8700	0	200.0	0	SD	8	3.52	0	35.05	0
_______191007	001	B	06/25/1910	00:00	15.0800	74.8700	0	400.0	0	SD	8	2.31	0	35.05	0
_______191007	001	B	06/25/1910	00:00	15.0800	74.8700	0	600.0	0	SD	8			34.94	0
_______191208	001	B	07/11/1912	00:00	19.0500	74.7700	0	0.0	0	SD	8	2.2	0	34.59	0
_______191208	001	B	07/11/1912	00:00	19.0500	74.7700	0	26.0	0	SD	8	1.3	0	34.60	0
_______191208	001	B	07/11/1912	00:00	19.0500	74.7700	0	66.0	0	SD	8	0.8	0	34.69	0
_______191208	001	B	07/11/1912	00:00	19.0500	74.7700	0	75.0	0	SD	8	2.4	0	34.90	0
_______191208	001	B	07/11/1912	00:00	19.0500	74.7700	0	100.0	0	SD	8	2.0	0	34.86	0
_______191309	001	B	08/03/1913	00:00	19.0800	74.8200	0	0.0	0	SD	8	2.40	0	34.38	0
_______191309	001	B	08/03/1913	00:00	19.0800	74.8200	0	10.0	0	SD	8	2.25	0	34.38	0
_______191309	001	B	08/03/1913	00:00	19.0800	74.8200	0	25.0	0	SD	8	2.63	0	34.40	0
_______191309	001	B	08/03/1913	00:00	19.0800	74.8200	0	50.0	0	SD	8	2.63	0	34.43	0
_______191309	001	B	08/03/1913	00:00	19.0800	74.8200	0	75.0	0	SD	8	2.68	0	34.52	0
_______191309	001	B	08/03/1913	00:00	19.0800	74.8200	0	100.0	0	SD	8	3.70	0	34.80	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	0.0	0	SD	4	6.84	0	34.76	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	20.0	0	SD	4	6.74	0	34.76	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	40.0	0	SD	4	6.34	0	34.76	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	60.0	0	SD	4	6.30	0	34.96	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	100.0	0	SD	4	6.39	0	35.01	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	150.0	0	SD	4	6.18	0	35.01	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	200.0	0	SD	4	5.70	0	35.01	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	250.0	0	SD	4	5.51	0	35.05	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	300.0	0	SD	4	5.24	0	35.05	0
_______192010	001	B	06/21/1920	10:00	17.4200	72.6200	0	350.0	0	SD	4	4.93	0	35.03	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	0.0	0	SD	4	9.38	0	34.43	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	20.0	0	SD	4	9.26	0	34.43	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	40.0	0	SD	4	7.92	0	35.01	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	60.0	0	SD	4	6.62	0	35.01	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	80.0	0	SD	4	6.71	0	35.07	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	98.0	0	SD	4	6.63	0	35.08	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	150.0	0	SD	4	6.27	0	35.10	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	200.0	0	SD	4	5.91	0	35.10	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	300.0	0	SD	4	5.31	0	35.08	0
_______192011	001	B	08/19/1920	21:30	18.3200	72.6200	0	360.0	0	SD	4	4.48	0	35.07	0
_______192412	001	B	07/12/1924	00:00	18.8700	74.7800	0	0.0	0	SD	8	2.70	0	34.60	0
_______192412	001	B	07/12/1924	00:00	18.8700	74.7800	0	10.0	0	SD	8	2.11	0	34.61	0
_______192412	001	B	07/12/1924	00:00	18.8700	74.7800	0	25.0	0	SD	8	1.56	0	34.74	0
_______192412	001	B	07/12/1924	00:00	18.8700	74.7800	0	50.0	0	SD	8	1.62	0	34.78	0
_______192412	001	B	07/12/1924	00:00	18.8700	74.7800	0	75.0	0	SD	8	1.63	0	34.84	0
_______192412	001	B	07/12/1924	00:00	18.8700	74.7800	0	100.0	0	SD	8	1.64	0	34.84	0
_______192513	001	B	07/02/1925	00:00	19.3300	74.7200	0	0.0	0	SD	8	4.40	0	34.96	0
_______192513	001	B	07/02/1925	00:00	19.3300	74.7200	0	10.0	0	SD	8	3.72	0	34.94	0
_______192513	001	B	07/02/1925	00:00	19.3300	74.7200	0	20.0	0	SD	8	3.19	0	34.94	0
_______192513	001	B	07/02/1925	00:00	19.3300	74.7200	0	25.0	0	SD	8	2.98	0	34.94	0
_______192513	001	B	07/02/1925	00:00	19.3300	74.7200	0	30.0	0	SD	8	2.95	0	34.94	0
_______192513	001	B	07/02/1925	00:00	19.3300	74.7200	0	50.0	0	SD	8	2.86	0	34.93	0
_______192513	001	B	07/02/1925	00:00	19.3300	74.7200	0	75.0	0	SD	8	2.84	0	34.93	0
_______192513	001	B	07/02/1925	00:00	19.3300	74.7200	0	100.0	0	SD	8	2.87	0	34.93	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	0.0	0	SD	8			34.56	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	5.0	0	SD	8	3.51	0	34.56	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	10.0	0	SD	8	3.34	0	34.56	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	25.0	0	SD	8	3.50	0	34.56	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	50.0	0	SD	8	3.31	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	75.0	0	SD	8	3.80	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	100.0	0	SD	8	4.01	0	34.96	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	150.0	0	SD	8	3.90	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	200.0	0	SD	8	3.68	0	35.52	0
_______192514	001	B	08/10/1925	00:00	18.0700	74.8500	0	245.0	0	SD	8	3.53	0	35.01	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	0.0	0	SD	8	5.74	0	34.50	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	10.0	0	SD	8	4.56	0	34.47	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	25.0	0	SD	8	3.51	0	34.55	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	50.0	0	SD	8	1.74	0	34.83	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	75.0	0	SD	8	1.40	0	34.93	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	100.0	0	SD	8	1.20	0	34.96	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	150.0	0	SD	8	1.22	0	35.00	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	200.0	0	SD	8	1.21	0	35.00	0
_______192615	001	B	02/17/1926	00:00	15.3800	73.8200	0	225.0	0	SD	8	1.20	0	35.01	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	0.0	0	SD	8	4.42	0	34.96	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	5.0	0	SD	8	4.49	0	34.96	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	10.0	0	SD	8	4.19	0	34.96	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	25.0	0	SD	8	3.45	0	34.95	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	50.0	0	SD	8	3.61	0	34.97	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	75.0	0	SD	8	3.38	0	34.96	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	100.0	0	SD	8	3.79	0	35.01	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	150.0	0	SD	8	4.17	0	35.07	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	200.0	0	SD	8	8.75	0	35.07	0
_______192616	001	B	06/07/1926	00:00	16.7200	73.3700	0	325.0	0	SD	8	1.46	0	35.04	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	0.0	0	SD	8	6.78	0	35.07	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	10.0	0	SD	8			35.07	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	25.0	0	SD	8	6.42	0	35.07	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	50.0	0	SD	8	6.53	0	35.07	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	75.0	0	SD	8	4.60	0	35.06	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	100.0	0	SD	8	4.59	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	150.0	0	SD	8	4.44	0	33.10	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	200.0	0	SD	8	4.11	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	300.0	0	SD	8	3.12	0	35.06	0
_______192617	001	B	07/16/1926	00:00	19.5200	72.7500	0	350.0	0	SD	8	2.08	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	0.0	0	SD	8	6.70	0	35.01	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	10.0	0	SD	8	6.63	0	35.01	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	25.0	0	SD	8	6.27	0	35.02	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	50.0	0	SD	8	5.86	0	35.06	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	75.0	0	SD	8	4.95	0	35.07	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	100.0	0	SD	8	4.84	0	35.07	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	150.0	0	SD	8	4.71	0	35.08	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	200.0	0	SD	8	4.45	0	35.10	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	250.0	0	SD	8	3.73	0	35.08	0
_______192617	001	B	07/16/1926	00:00	19.6300	72.4300	0	300.0	0	SD	8	3.12	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	0.0	0	SD	8	5.36	0	34.82	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	10.0	0	SD	8	4.27	0	34.75	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	25.0	0	SD	8	4.56	0	34.82	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	50.0	0	SD	8	3.20	0	34.58	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	75.0	0	SD	8	2.88	0	35.03	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	100.0	0	SD	8	2.61	0	35.04	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	150.0	0	SD	8	2.12	0	35.04	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	200.0	0	SD	8	1.89	0	35.05	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	300.0	0	SD	8	1.66	0	35.04	0
_______192617	002	B	07/17/1926	00:00	19.3300	73.6200	0	400.0	0	SD	8	1.65	0	35.01	0
_______192617	003	B	07/19/1926	00:00	18.4200	74.0800	0	0.0	0	SD	8	1.05	0	33.94	0
_______192617	003	B	07/19/1926	00:00	18.4200	74.0800	0	10.0	0	SD	8	0.44	0	33.92	0
_______192617	003	B	07/19/1926	00:00	18.4200	74.0800	0	25.0	0	SD	8	0.93	0	34.19	0
_______192617	003	B	07/19/1926	00:00	18.4200	74.0800	0	50.0	0	SD	8	0.52	4	34.89	4
_______192617	003	B	07/19/1926	00:00	18.4200	74.0800	0	65.0	0	SD	8	0.53	4	34.42	4
_______192618	001	B	08/09/1926	00:00	18.8000	74.6700	0	0.0	0	SD	8	2.60	0	34.29	0
_______192618	001	B	08/09/1926	00:00	18.8000	74.6700	0	5.0	0	SD	8	2.61	0
_______192618	001	B	08/09/1926	00:00	18.8000	74.6700	0	10.0	0	SD	8	2.59	0	34.29	0
_______192618	001	B	08/09/1926	00:00	18.8000	74.6700	0	25.0	0	SD	8	2.80	0	34.33	0
_______192618	001	B	08/09/1926	00:00	18.8000	74.6700	0	50.0	0	SD	8	3.76	0	34.69	0
_______192618	001	B	08/09/1926	00:00	18.8000	74.6700	0	75.0	0	SD	8	3.21	0	34.69	0
_______192618	001	B	08/09/1926	00:00	18.8000	74.6700	0	95.0	0	SD	8	2.89	0	34.74	0
_______192618	001	B	08/09/1926	00:00	18.8000	74.6700	0	100.0	0	SD	8	2.81	0	34.75	0
_______192619	001	B	08/21/1926	00:00	19.6300	74.0700	0	0.0	0	SD	8	4.59	0	34.45	0
_______192619	001	B	08/21/1926	00:00	19.6300	74.0700	0	5.0	0	SD	8	4.62	0	34.45	0
_______192619	001	B	08/21/1926	00:00	19.6300	74.0700	0	10.0	0	SD	8	4.59	0	34.45	0
_______192619	001	B	08/21/1926	00:00	19.6300	74.0700	0	25.0	0	SD	8	3.97	0	34.54	0
_______192619	001	B	08/21/1926	00:00	19.6300	74.0700	0	50.0	0	SD	8	1.82	0	34.61	0
_______192619	001	B	08/21/1926	00:00	19.6300	74.0700	0	73.0	0	SD	8	1.74	0	34.70	0
_______192619	001	B	08/21/1926	00:00	19.6300	74.0700	0	98.0	0	SD	8	2.37	4	34.81	4
_______192619	001	B	08/21/1926	00:00	19.6300	74.0700	0	123.0	0	SD	8	2.08	4	34.07	4
_______192620	001	B	09/09/1926	03:00	19.0000	74.0000	0	0.0	0	SD	4	2.58	0	33.39	0
_______192620	001	B	09/09/1926	03:00	19.0000	74.0000	0	10.0	0	SD	4	2.48	0	33.39	0
_______192620	001	B	09/09/1926	03:00	19.0000	74.0000	0	20.0	0	SD	4	0.49	0	33.92	0
_______192620	001	B	09/09/1926	03:00	19.0000	74.0000	0	30.0	0	SD	4	-0.34	0	34.31	0
_______192620	001	B	09/09/1926	03:00	19.0000	74.0000	0	50.0	0	SD	4	-0.70	0	34.61	0
_______192620	001	B	09/09/1926	03:00	19.0000	74.0000	0	75.0	0	SD	4	-0.11	0	34.76	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	0.0	0	SD	8	8.60	0	34.68	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	10.0	0	SD	8	8.72	0	34.67	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	20.0	0	SD	8	8.71	0	34.67	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	30.0	0	SD	8	8.44	0	34.69	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	50.0	0	SD	8	6.87	0	34.81	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	75.0	0	SD	8	6.54	0	35.04	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	100.0	0	SD	8	6.49	0	35.08	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	125.0	0	SD	8	6.34	0	35.11	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	150.0	0	SD	8	6.32	0	35.13	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	200.0	0	SD	8	5.88	0	35.10	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	250.0	0	SD	8	5.20	0	35.10	0
_______192620	002	B	09/11/1926	00:00	19.0000	72.0000	0	300.0	0	SD	8	5.05	0	35.09	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	0.0	0	SD	4	9.52	0	34.29	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	10.0	0	SD	4	9.66	0	34.31	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	20.0	0	SD	4	9.80	0	34.36	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	30.0	0	SD	4	9.57	0	34.49	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	50.0	0	SD	4	8.04	0	34.83	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	75.0	0	SD	4	7.17	0	35.00	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	100.0	0	SD	4	7.09	0	35.03	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	125.0	0	SD	4	6.97	0	35.08	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	150.0	0	SD	4	6.79	0	35.09	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	200.0	0	SD	4	6.42	0	35.14	0
_______192620	003	B	09/11/1926	08:00	19.0000	70.5000	0	250.0	0	SD	4	5.92	0	35.14	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	0.0	0	SD	4	9.31	0	34.13	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	10.0	0	SD	4	9.46	0	34.11	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	20.0	0	SD	4	9.47	0	34.11	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	30.0	0	SD	4	9.09	0	34.21	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	50.0	0	SD	4	6.49	0	34.67	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	75.0	0	SD	4	6.64	0	34.88	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	100.0	0	SD	4	6.62	0	35.00	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	125.0	0	SD	4	6.25	0	35.01	0
_______192620	004	B	09/11/1926	13:00	19.0000	71.0000	0	150.0	0	SD	4	6.16	0	35.03	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	0.0	0	SD	4	9.18	0	34.41	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	10.0	0	SD	4	9.20	0	34.42	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	20.0	0	SD	4	9.27	0	34.47	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	30.0	0	SD	4	8.97	0	34.56	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	50.0	0	SD	4	6.67	0	34.83	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	75.0	0	SD	4	6.68	0	35.01	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	100.0	0	SD	4	6.68	0	35.10	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	125.0	0	SD	4	6.63	0	35.13	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	150.0	0	SD	4	6.42	0	35.17	0
_______192620	005	B	09/11/1926	18:00	19.0000	71.5000	0	200.0	0	SD	4	6.15	0	35.13	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	0.0	0	SD	8	8.52	0	34.65	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	10.0	0	SD	8	8.52	0	34.68	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	25.0	0	SD	8	8.49	0	34.61	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	50.0	0	SD	8	7.65	0	34.82	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	75.0	0	SD	8	6.58	0	35.03	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	100.0	0	SD	8	6.50	0	35.11	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	125.0	0	SD	8	6.58	0	35.17	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	150.0	0	SD	8	6.25	0	35.13	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	175.0	0	SD	8	6.06	0	35.13	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	200.0	0	SD	8	5.87	0	35.14	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	250.0	0	SD	8	5.56	0	35.13	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	300.0	0	SD	8	5.25	0	35.13	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	350.0	0	SD	8	4.61	0	35.10	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.5000	0	373.0	0	SD	8	4.42	0	35.07	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	0.0	0	SD	8	8.60	0	34.68	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	10.0	0	SD	8	8.72	0	34.67	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	25.0	0	SD	8	8.70	0	34.68	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	50.0	0	SD	8	6.87	0	34.81	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	75.0	0	SD	8	6.54	0	35.04	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	100.0	0	SD	8	6.49	0	35.08	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	125.0	0	SD	8	6.34	0	35.11	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	150.0	0	SD	8	6.32	0	35.13	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	175.0	0	SD	8	6.06	0	35.19	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	317.0	0	SD	8	5.00	0	35.09	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	367.0	0	SD	8			35.10	0
_______192721	001	B	09/10/1927	00:00	19.0000	72.0000	0	430.0	0	SD	8	5.20	0	35.10	0
_______192822	001	B	10/01/1928	00:00	19.2000	74.1800	0	0.0	0	SD	8	0.35	0	34.04	0
_______192822	001	B	10/01/1928	00:00	19.2000	74.1800	0	5.0	0	SD	8	0.36	0	34.04	0
_______192822	001	B	10/01/1928	00:00	19.2000	74.1800	0	10.0	0	SD	8	0.35	0	34.03	0
_______192822	001	B	10/01/1928	00:00	19.2000	74.1800	0	25.0	0	SD	8	0.46	0	34.10	0
_______192822	001	B	10/01/1928	00:00	19.2000	74.1800	0	50.0	0	SD	8	0.53	0	34.11	0
_______192823	001	B	10/08/1928	00:00	18.7800	74.4200	0	0.0	0	SD	8	0.63	0	33.96	0
_______192823	001	B	10/08/1928	00:00	18.7800	74.4200	0	5.0	0	SD	8	0.66	0	33.95	0
_______192823	001	B	10/08/1928	00:00	18.7800	74.4200	0	10.0	0	SD	8	0.64	0	33.96	0
_______192823	001	B	10/08/1928	00:00	18.7800	74.4200	0	25.0	0	SD	8	0.70	0	33.96	0
_______192924	001	B	02/21/1929	00:00	19.0200	74.5500	0	0.0	0	SD	8	1.40	0
_______192924	001	B	02/21/1929	00:00	19.0200	74.5500	0	5.0	0	SD	8	1.18	0	33.43	0
_______192924	001	B	02/21/1929	00:00	19.0200	74.5500	0	10.0	0	SD	8	1.18	0	33.43	0
_______192924	001	B	02/21/1929	00:00	19.0200	74.5500	0	20.0	0	SD	8	1.17	0	33.44	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	0.0	0	SD	8	5.81	0	34.86	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	5.0	0	SD	8	5.60	0	34.86	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	10.0	0	SD	8	5.61	0	34.86	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	25.0	0	SD	8	5.56	0	34.90	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	50.0	0	SD	8	5.29	0	35.03	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	75.0	0	SD	8	5.24	0	35.06	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	100.0	0	SD	8	5.06	0	35.08	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	150.0	0	SD	8	4.88	0	35.11	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	200.0	0	SD	8	4.75	0	35.10	0
_______192925	001	B	05/24/1929	00:00	20.0000	71.3800	0	240.0	0	SD	8	4.20	0	35.08	0
_______192925	002	B	05/25/1929	00:00	19.1300	74.0300	0	0.0	0	SD	8	1.37	0	34.99	0
_______192925	002	B	05/25/1929	00:00	19.1300	74.0300	0	5.0	0	SD	8	1.44	0	34.95	0
_______192925	002	B	05/25/1929	00:00	19.1300	74.0300	0	10.0	0	SD	8	1.43	0	34.97	0
_______192925	002	B	05/25/1929	00:00	19.1300	74.0300	0	25.0	0	SD	8	1.40	0	34.97	0
_______192925	002	B	05/25/1929	00:00	19.1300	74.0300	0	50.0	0	SD	8	1.92	0	34.96	0
_______192925	002	B	05/25/1929	00:00	19.1300	74.0300	0	75.0	0	SD	8	1.40	4	34.97	4
_______192925	002	B	05/25/1929	00:00	19.1300	74.0300	0	100.0	0	SD	8	14.50	4	34.96	4
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	0.0	0	SD	8	4.75	0	35.11	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	5.0	0	SD	8	4.93	0	35.11	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	10.0	0	SD	8	4.93	0	35.11	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	25.0	0	SD	8	4.90	0	35.11	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	50.0	0	SD	8	4.86	0	35.11	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	75.0	0	SD	8	4.75	0	35.14	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	150.0	0	SD	8	4.31	0	35.13	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	200.0	0	SD	8	4.33	0	35.11	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	300.0	0	SD	8	2.83	0	35.08	0
_______192925	002	B	05/25/1929	00:00	19.3200	72.6300	0	360.0	0	SD	8	2.06	0	35.04	0
_______192925	003	B	05/28/1929	00:00	17.6300	74.7000	0	0.0	0	SD	8	0.45	0	34.49	0
_______192925	003	B	05/28/1929	00:00	17.6300	74.7000	0	5.0	0	SD	8	0.30	0	34.42	0
_______192925	003	B	05/28/1929	00:00	17.6300	74.7000	0	10.0	0	SD	8	0.86	0	34.43	0
_______192925	003	B	05/28/1929	00:00	17.6300	74.7000	0	25.0	0	SD	8	1.58	0	34.78	0
_______192925	003	B	05/28/1929	00:00	17.6300	74.7000	0	50.0	0	SD	8	2.45	0	34.96	0
_______192925	003	B	05/28/1929	00:00	17.6300	74.7000	0	75.0	0	SD	8	1.86	0	34.95	0
_______192925	003	B	05/28/1929	00:00	17.6300	74.7000	0	100.0	0	SD	8	1.60	0	34.95	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	0.0	0	SD	8	0.10	0	34.43	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	5.0	0	SD	8	-0.05	0	34.41	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	10.0	0	SD	8	-0.04	0	34.41	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	25.0	0	SD	8	0.06	0	34.47	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	50.0	0	SD	8	1.42	0	34.68	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	75.0	0	SD	8	3.17	0	34.94	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	100.0	0	SD	8	3.31	0	35.02	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	150.0	0	SD	8	2.37	0	34.96	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	200.0	0	SD	8	1.43	0	34.92	0
_______192925	003	B	05/28/1929	00:00	17.7500	74.8000	0	270.0	0	SD	8	1.42	0	34.96	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	0.0	0	SD	8	0.65	0	34.64	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	5.0	0	SD	8	0.63	0	34.61	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	10.0	0	SD	8	0.55	0	34.59	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	25.0	0	SD	8	0.43	0	34.61	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	50.0	0	SD	8	0.76	0	34.77	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	75.0	0	SD	8	0.57	0	34.78	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	100.0	0	SD	8	0.54	0	34.86	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	140.0	0	SD	8	0.82	0	34.88	0
_______192925	004	B	05/30/1929	00:00	17.3300	74.5700	0	150.0	0	SD	8	0.62	0	34.88	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	0.0	0	SD	8	1.90	0	34.80	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	5.0	0	SD	8	2.31	0	34.80	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	10.0	0	SD	8	2.31	0	34.80	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	25.0	0	SD	8	2.69	0	34.86	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	50.0	0	SD	8	4.31	0	35.05	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	75.0	0	SD	8	4.47	0	35.13	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	90.0	0	SD	8	4.35	0	35.13	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	140.0	0	SD	8	3.72	0	35.13	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	210.0	0	SD	8	1.41	0	34.91	0
_______192926	001	B	06/03/1929	00:00	16.5000	74.1300	0	290.0	0	SD	8	1.91	0	35.05	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	0.0	0	SD	8	1.52	0	34.33	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	5.0	0	SD	8	1.53	0	34.42	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	10.0	0	SD	8	1.76	0	34.47	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	25.0	0	SD	8	2.35	0	34.85	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	50.0	0	SD	8	3.19	0	34.97	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	75.0	0	SD	8	3.67	0	35.11	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	100.0	0	SD	8	3.28	0	35.08	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	150.0	0	SD	8	2.24	0	35.03	0
_______192926	002	B	06/07/1929	00:00	17.4800	74.1700	0	185.0	0	SD	8	2.01	0	35.03	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	0.0	0	SD	8	5.70	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	10.0	0	SD	8	5.70	0	35.11	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	25.0	0	SD	8	5.28	0	35.10	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	50.0	0	SD	8	5.08	0	35.11	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	75.0	0	SD	8	4.95	0	35.11	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	150.0	0	SD	8	4.94	0	35.11	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	180.0	0	SD	8	3.71	0	35.10	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	200.0	0	SD	8	4.56	0	35.11	0
_______192926	003	B	06/12/1929	00:00	19.5700	72.3200	0	300.0	0	SD	8	3.53	0	35.08	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	0.0	0	SD	8	5.65	0	35.13	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	10.0	0	SD	8	5.75	0	35.08	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	25.0	0	SD	8	5.67	0	35.10	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	50.0	0	SD	8	4.65	0	35.07	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	75.0	0	SD	8	4.66	0	35.10	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	100.0	0	SD	8	4.60	0	35.11	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	150.0	0	SD	8	4.00	0	35.10	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	200.0	0	SD	8	3.53	0	35.09	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	300.0	0	SD	8	1.98	0	35.03	0
_______192926	003	B	06/12/1929	00:00	19.6200	72.6500	0	370.0	0	SD	8	1.58	0	35.02	0
_______192926	004	B	06/13/1929	00:00	19.2800	74.2000	0	0.0	0	SD	8	-1.40	0	34.25	0
_______192926	004	B	06/13/1929	00:00	19.2800	74.2000	0	10.0	0	SD	8	-1.18	0	34.25	0
_______192926	004	B	06/13/1929	00:00	19.2800	74.2000	0	25.0	0	SD	8	-1.35	0	34.26	0
_______192926	004	B	06/13/1929	00:00	19.2800	74.2000	0	50.0	0	SD	8	0.10	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	0.0	0	SD	8	2.81	0	34.75	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	10.0	0	SD	8	2.30	0	34.70	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	25.0	0	SD	8	2.23	0	34.70	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	50.0	0	SD	8	3.31	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	75.0	0	SD	8	2.00	0	34.95	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	100.0	0	SD	8	2.45	0	35.03	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	150.0	0	SD	8	1.09	0	34.92	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	200.0	0	SD	8	1.28	0	34.95	0
_______192926	004	B	06/13/1929	00:00	17.9300	73.7500	0	280.0	0	SD	8	1.35	0	34.97	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	0.0	0	SD	8	5.87	0	35.09	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	10.0	0	SD	8	6.11	0	35.06	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	25.0	0	SD	8	5.98	0	35.07	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	50.0	0	SD	8	5.73	0	35.15	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	75.0	0	SD	8	5.53	0	35.16	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	100.0	0	SD	8	5.43	0	35.16	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	150.0	0	SD	8	5.16	0	35.16	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	200.0	0	SD	8	4.50	0	35.14	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	300.0	0	SD	8	3.09	0	35.08	0
_______192926	004	B	06/13/1929	00:00	17.6200	73.0000	0	380.0	0	SD	8	1.74	0	35.03	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	0.0	0	SD	8	6.07	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	5.0	0	SD	8	5.99	0	35.05	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	10.0	0	SD	8	5.99	0	35.05	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	25.0	0	SD	8	5.89	0	35.05	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	50.0	0	SD	8	5.96	0	35.10	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	75.0	0	SD	8	5.10	0	35.11	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	100.0	0	SD	8	5.12	0	35.13	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	150.0	0	SD	8	4.80	0	35.11	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	200.0	0	SD	8	4.57	0	35.11	0
_______192926	005	B	06/14/1929	00:00	20.0000	71.9700	0	300.0	0	SD	8	3.07	0	35.03	0
_______192927	001	B	06/23/1929	00:00	17.3300	74.5800	0	0.0	0	SD	8	-0.20	0	33.34	0
_______192927	001	B	06/23/1929	00:00	17.3300	74.5800	0	5.0	0	SD	8	-0.35	0	33.36	0
_______192927	001	B	06/23/1929	00:00	17.3300	74.5800	0	10.0	0	SD	8	-0.06	0	33.36	0
_______192927	001	B	06/23/1929	00:00	17.3300	74.5800	0	25.0	0	SD	8	0.20	0	34.36	0
_______192927	001	B	06/23/1929	00:00	17.3300	74.5800	0	50.0	0	SD	8	2.49	0	34.86	0
_______192927	001	B	06/23/1929	00:00	17.3300	74.5800	0	75.0	0	SD	8	1.38	0	34.86	0
_______192927	001	B	06/23/1929	00:00	17.3300	74.5800	0	100.0	0	SD	8	1.38	0	34.90	0
_______192927	001	B	06/23/1929	00:00	17.3300	74.5800	0	135.0	0	SD	8	1.51	0	34.94	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	0.0	0	SD	8	6.75	0	35.08	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	10.0	0	SD	8	6.73	0	35.02	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	25.0	0	SD	8	6.33	0	35.06	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	50.0	0	SD	8	5.92	0	35.07	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	75.0	0	SD	8	4.96	0	35.09	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	100.0	0	SD	8	4.67	0	35.08	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	150.0	0	SD	8	4.24	0	35.08	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	200.0	0	SD	8	3.92	0	35.08	0
_______192928	001	B	07/03/1929	00:00	19.7800	72.2200	0	320.0	0	SD	8	1.80	0	35.02	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	0.0	0	SD	8	2.70	0	34.16	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	5.0	0	SD	8	2.97	0	34.32	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	10.0	0	SD	8	3.30	0	34.49	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	25.0	0	SD	8	3.59	0	34.96	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	50.0	0	SD	8	2.83	0	34.97	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	75.0	0	SD	8	2.06	0	34.98	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	100.0	0	SD	8	1.89	0	35.01	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	150.0	0	SD	8	1.56	0	35.01	0
_______192928	002	B	07/04/1929	00:00	19.5000	73.8700	0	220.0	0	SD	8	1.59	0	35.99	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	0.0	0	SD	8	6.40	0	35.03	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	10.0	0	SD	8	6.54	0	35.04	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	25.0	0	SD	8	6.31	0	35.07	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	50.0	0	SD	8	6.33	0	35.08	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	75.0	0	SD	8	5.17	0	35.13	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	100.0	0	SD	8	4.96	0	35.14	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	150.0	0	SD	8	4.52	0	35.11	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	200.0	0	SD	8	3.87	0	35.08	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	300.0	0	SD	8	3.19	0	35.05	0
_______192928	002	B	07/04/1929	00:00	19.6700	72.9500	0	410.0	0	SD	8	1.52	0	34.99	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	0.0	0	SD	8	3.65	0	34.24	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	10.0	0	SD	8	3.64	0	34.24	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	25.0	0	SD	8	3.95	0	34.70	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	50.0	0	SD	8	4.30	0	34.91	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	75.0	0	SD	8	4.35	0	35.08	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	100.0	0	SD	8	4.63	0	35.08	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	150.0	0	SD	8	4.13	0	35.07	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	200.0	0	SD	8	2.90	0	35.04	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	300.0	0	SD	8	2.08	0	35.04	0
_______192928	003	B	07/05/1929	00:00	16.7500	73.7300	0	390.0	0	SD	8	1.63	0	35.03	0
_______192928	004	B	07/10/1929	00:00	17.4000	74.4800	0	0.0	0	SD	8	1.42	0
_______192928	004	B	07/10/1929	00:00	17.4000	74.4800	0	146.0	0	SD	8	1.90	0
_______192928	005	B	07/12/1929	00:00	16.8300	74.6800	0	0.0	0	SD	8	3.30	0
_______192928	005	B	07/12/1929	00:00	16.8300	74.6800	0	164.0	0	SD	8	2.69	0
_______192928	005	B	07/12/1929	00:00	16.7800	74.5800	0	0.0	0	SD	8	4.81	0
_______192928	005	B	07/12/1929	00:00	16.7800	74.5800	0	175.0	0	SD	8	2.96	0
_______192929	001	B	09/22/1929	00:00	17.6700	74.4700	0	0.0	0	SD	8	1.70	0	33.95	0
_______192929	001	B	09/22/1929	00:00	17.6700	74.4700	0	5.0	0	SD	8	1.67	0	33.95	0
_______192929	001	B	09/22/1929	00:00	17.6700	74.4700	0	10.0	0	SD	8	1.17	0	33.95	0
_______192929	001	B	09/22/1929	00:00	17.6700	74.4700	0	25.0	0	SD	8	1.74	0	34.20	0
_______192929	001	B	09/22/1929	00:00	17.6700	74.4700	0	50.0	0	SD	8	1.29	0	34.51	0
_______192929	001	B	09/22/1929	00:00	17.6700	74.4700	0	75.0	0	SD	8	2.70	0	34.94	0
_______192929	001	B	09/22/1929	00:00	17.6700	74.4700	0	95.0	0	SD	8	3.00	0	35.00	0
_______193030	001	B	05/23/1930	00:00	18.3800	74.4700	0	0.0	0	SD	8	-0.15	0	34.63	0
_______193030	001	B	05/23/1930	00:00	18.3800	74.4700	0	5.0	0	SD	8	-0.28	0	34.63	0
_______193030	001	B	05/23/1930	00:00	18.3800	74.4700	0	10.0	0	SD	8	-0.30	0	34.63	0
_______193030	001	B	05/23/1930	00:00	18.3800	74.4700	0	25.0	0	SD	8	-0.34	0	34.65	0
_______193030	001	B	05/23/1930	00:00	18.3800	74.4700	0	50.0	0	SD	8	-0.41	0	34.63	0
_______193030	002	B	05/26/1930	00:00	19.6500	74.2700	0	0.0	0	SD	8	0.20	0	34.75	0
_______193030	002	B	05/26/1930	00:00	19.6500	74.2700	0	5.0	0	SD	8	0.01	0	34.73	0
_______193030	002	B	05/26/1930	00:00	19.6500	74.2700	0	10.0	0	SD	8	-0.06	0	34.73	0
_______193030	002	B	05/26/1930	00:00	19.6500	74.2700	0	25.0	0	SD	8	-0.03	0	34.73	0
_______193030	002	B	05/26/1930	00:00	19.6500	74.2700	0	50.0	0	SD	8	-0.13	0	34.73	0
_______193030	002	B	05/26/1930	00:00	19.6500	74.2700	0	75.0	0	SD	8	-0.15	0	34.73	0
_______193031	001	B	06/16/1930	00:00	19.8200	74.3700	0	0.0	0	SD	8	0.10	0	34.61	0
_______193031	001	B	06/16/1930	00:00	19.8200	74.3700	0	5.0	0	SD	8	-0.11	0	34.61	0
_______193031	001	B	06/16/1930	00:00	19.8200	74.3700	0	10.0	0	SD	8	-0.13	0	34.61	0
_______193031	001	B	06/16/1930	00:00	19.8200	74.3700	0	25.0	0	SD	8	-0.11	0	34.61	0
_______193031	001	B	06/16/1930	00:00	19.8200	74.3700	0	50.0	0	SD	8	-0.75	0	34.61	0
_______193031	001	B	06/16/1930	00:00	19.8200	74.3700	0	75.0	0	SD	8	-0.13	0	34.63	0
_______193032	001	B	07/04/1930	00:00	18.9700	74.1800	0	0.0	0	SD	8	1.40	0	34.58	0
_______193032	001	B	07/04/1930	00:00	18.9700	74.1800	0	10.0	0	SD	8	0.04	0	34.59	0
_______193032	001	B	07/04/1930	00:00	18.9700	74.1800	0	25.0	0	SD	8	0.40	0	34.60	0
_______193032	001	B	07/04/1930	00:00	18.9700	74.1800	0	50.0	0	SD	8	0.30	0	34.60	0
_______193032	001	B	07/04/1930	00:00	19.2300	74.0500	0	0.0	0	SD	8	0.34	0	34.72	0
_______193032	001	B	07/04/1930	00:00	19.2300	74.0500	0	5.0	0	SD	8	0.47	0	34.70	0
_______193032	001	B	07/04/1930	00:00	19.2300	74.0500	0	10.0	0	SD	8	0.30	0	34.71	0
_______193032	001	B	07/04/1930	00:00	19.2300	74.0500	0	25.0	0	SD	8	0.27	0	34.73	0
_______193032	001	B	07/04/1930	00:00	19.2300	74.0500	0	50.0	0	SD	8	0.19	0	34.72	0
_______193032	001	B	07/04/1930	00:00	19.2300	74.0500	0	75.0	0	SD	8	0.17	0	34.72	0
_______193032	001	B	07/04/1930	00:00	19.2300	74.0500	0	100.0	0	SD	8	0.16	0	34.73	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	0.0	0	SD	8	4.54	0	34.94	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	5.0	0	SD	8	4.48	0	34.92	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	10.0	0	SD	8	4.48	0	34.92	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	25.0	0	SD	8	3.14	0	34.95	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	50.0	0	SD	8	2.72	0	35.00	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	75.0	0	SD	8	2.65	0	35.03	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	100.0	0	SD	8	2.70	0	35.07	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	150.0	0	SD	8	2.19	0	35.03	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	200.0	0	SD	8	2.18	0	35.04	0
_______193032	001	B	07/04/1930	00:00	19.5000	73.7800	0	265.0	0	SD	8	1.81	0	35.02	0
_______193033	001	B	08/27/1930	00:00	19.7000	74.2700	0	0.0	0	SD	8	4.76	0	33.43	0
_______193033	001	B	08/27/1930	00:00	19.7000	74.2700	0	10.0	0	SD	8	4.53	0	33.42	0
_______193033	001	B	08/27/1930	00:00	19.7000	74.2700	0	25.0	0	SD	8	2.97	0	33.95	0
_______193033	001	B	08/27/1930	00:00	19.7000	74.2700	0	50.0	0	SD	8	2.78	0	33.96	0
_______193033	001	B	08/27/1930	00:00	19.7000	74.2700	0	70.0	0	SD	8	0.44	0	34.11	0
_______193033	001	B	08/27/1930	00:00	17.8000	74.7700	0	0.0	0	SD	8	3.59	0	34.30	0
_______193033	001	B	08/27/1930	00:00	17.8000	74.7700	0	10.0	0	SD	8	4.88	0	34.61	0
_______193033	001	B	08/27/1930	00:00	17.8000	74.7700	0	25.0	0	SD	8	5.82	0	34.81	0
_______193033	001	B	08/27/1930	00:00	17.8000	74.7700	0	50.0	0	SD	8	6.25	0	34.99	0
_______193033	001	B	08/27/1930	00:00	17.8000	74.7700	0	75.0	0	SD	8	5.36	0	35.03	0
_______193033	001	B	08/27/1930	00:00	17.8000	74.7700	0	100.0	0	SD	8	5.62	0	35.16	0
_______193033	001	B	08/27/1930	00:00	17.8000	74.7700	0	150.0	0	SD	8	4.70	0	35.08	0
_______193033	001	B	08/27/1930	00:00	17.8000	74.7700	0	220.0	0	SD	8	4.16	0	35.08	0
_______193034	001	B	09/19/1930	00:00	16.1000	74.7200	0	0.0	0	SD	8	7.94	0	34.98	0
_______193034	001	B	09/19/1930	00:00	16.1000	74.7200	0	25.0	0	SD	8	7.94	0	34.99	0
_______193034	001	B	09/19/1930	00:00	16.1000	74.7200	0	50.0	0	SD	8	6.93	0	35.02	0
_______193034	001	B	09/19/1930	00:00	16.1000	74.7200	0	75.0	0	SD	8	6.34	0	35.10	0
_______193034	001	B	09/19/1930	00:00	16.1000	74.7200	0	100.0	0	SD	8	6.12	0	35.15	0
_______193034	001	B	09/19/1930	00:00	16.1000	74.7200	0	150.0	0	SD	8	4.67	0	35.11	0
_______193034	001	B	09/19/1930	00:00	16.1000	74.7200	0	200.0	0	SD	8	3.82	0	35.07	0
_______193034	001	B	09/19/1930	00:00	16.1000	74.7200	0	250.0	0	SD	8	2.89	0	35.04	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	0.0	0	SD	8	7.95	0	34.98	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	5.0	0	SD	8	8.31	0	34.97	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	10.0	0	SD	8	8.30	0	34.97	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	25.0	0	SD	8	8.31	0	34.96	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	50.0	0	SD	8	6.31	0	34.97	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	75.0	0	SD	8	5.53	0	35.16	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	100.0	0	SD	8	5.89	0	35.17	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	150.0	0	SD	8	3.59	0	35.09	0
_______193034	001	B	09/19/1930	00:00	16.5800	74.7000	0	175.0	0	SD	8	2.88	0	35.04	0
_______193034	002	B	09/20/1930	00:00	18.0300	74.7300	0	0.0	0	SD	8	2.90	0	33.97	0
_______193034	002	B	09/20/1930	00:00	18.0300	74.7300	0	10.0	0	SD	8	2.86	0	33.94	0
_______193034	002	B	09/20/1930	00:00	18.0300	74.7300	0	25.0	0	SD	8	3.44	0	34.22	0
_______193034	002	B	09/20/1930	00:00	18.0300	74.7300	0	50.0	0	SD	8	2.89	0	34.52	0
_______193034	002	B	09/20/1930	00:00	18.0300	74.7300	0	75.0	0	SD	8	4.90	0	35.00	0
_______193034	002	B	09/20/1930	00:00	18.0300	74.7300	0	100.0	0	SD	8	4.03	0	35.02	0
_______193034	002	B	09/20/1930	00:00	18.0300	74.7300	0	165.0	0	SD	8	3.60	0	35.04	0
_______193034	003	B	09/23/1930	00:00	18.2300	74.1000	0	0.0	0	SD	8	4.73	0	34.67	0
_______193034	003	B	09/23/1930	00:00	18.2300	74.1000	0	10.0	0	SD	8	4.68	0	34.68	0
_______193034	003	B	09/23/1930	00:00	18.2300	74.1000	0	25.0	0	SD	8	4.66	0	34.68	0
_______193034	003	B	09/23/1930	00:00	18.2300	74.1000	0	50.0	0	SD	8	1.29	0	84.57	8
_______193034	003	B	09/23/1930	00:00	18.2300	74.1000	0	75.0	0	SD	8	0.61	0	34.68	0
_______193034	003	B	09/23/1930	00:00	18.2300	74.1000	0	110.0	0	SD	8	0.89	0	34.81	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	0.0	0	SD	8	6.95	0	35.04	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	10.0	0	SD	8	7.07	0	35.00	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	25.0	0	SD	8	6.94	0	35.16	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	50.0	0	SD	8	5.52	0	35.19	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	75.0	0	SD	8	4.38	0	35.16	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	100.0	0	SD	8	3.65	0	35.11	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	150.0	0	SD	8	3.09	0	35.14	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	200.0	0	SD	8	2.56	0	35.11	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	300.0	0	SD	8	1.90	0	35.06	0
_______193034	004	B	09/24/1930	00:00	19.2500	73.8300	0	435.0	0	SD	8	1.09	0	35.05	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	0.0	0	SD	8	8.73	0	35.06	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	10.0	0	SD	8	8.77	0	35.06	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	25.0	0	SD	8	8.75	0	35.04	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	50.0	0	SD	8	7.93	0	35.25	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	75.0	0	SD	8	7.10	0	35.29	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	100.0	0	SD	8	6.89	0	35.36	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	150.0	0	SD	8	6.35	0	35.38	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	200.0	0	SD	8	6.05	0	35.24	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	300.0	0	SD	8	5.48	0	35.24	0
_______193034	005	B	09/29/1930	00:00	19.5500	72.5500	0	375.0	0	SD	8	4.38	0	35.21	0
_______193135	001	B	04/11/1931	00:00	18.7200	74.4700	0	0.0	0	SD	8	-1.55	0	34.72	0
_______193135	001	B	04/11/1931	00:00	18.7200	74.4700	0	25.0	0	SD	8	-1.72	0	34.75	0
_______193135	001	B	04/11/1931	00:00	17.8200	74.4700	0	0.0	0	SD	8	-0.75	0	34.52	0
_______193135	001	B	04/11/1931	00:00	17.8200	74.4700	0	5.0	0	SD	8	-0.77	0	34.50	0
_______193135	001	B	04/11/1931	00:00	17.8200	74.4700	0	10.0	0	SD	8	-0.85	0	34.50	0
_______193135	001	B	04/11/1931	00:00	17.8200	74.4700	0	25.0	0	SD	8	-0.74	0	34.61	0
_______193135	001	B	04/11/1931	00:00	17.8200	74.4700	0	50.0	0	SD	8	-1.15	0	34.68	0
_______193135	001	B	04/11/1931	00:00	17.8200	74.4700	0	75.0	0	SD	8	-1.65	0	34.73	0
_______193135	001	B	04/11/1931	00:00	17.8200	74.4700	0	100.0	0	SD	8	-1.76	0	34.74	0
_______193135	001	B	04/11/1931	00:00	17.8200	74.4700	0	120.0	0	SD	8	-1.80	0	34.74	0
_______193136	001	B	04/17/1931	00:00	17.1000	74.0200	0	0.0	0	SD	8	3.77	0	35.06	0
_______193136	001	B	04/17/1931	00:00	17.1000	74.0200	0	10.0	0	SD	8	3.69	0	35.03	0
_______193136	001	B	04/17/1931	00:00	17.1000	74.0200	0	25.0	0	SD	8	3.61	0	35.03	0
_______193136	001	B	04/17/1931	00:00	17.1000	74.0200	0	50.0	0	SD	8	3.58	0	35.01	0
_______193136	001	B	04/17/1931	00:00	17.1000	74.0200	0	75.0	0	SD	8	3.53	0	35.01	0
_______193136	001	B	04/17/1931	00:00	17.1000	74.0200	0	100.0	0	SD	8	3.41	0	35.00	0
_______193136	001	B	04/17/1931	00:00	17.1000	74.0200	0	150.0	0	SD	8	3.34	0	35.00	0
_______193136	001	B	04/17/1931	00:00	17.1000	74.0200	0	230.0	0	SD	8	2.54	0	34.98	0
_______193136	001	B	04/17/1931	00:00	18.2300	74.2300	0	0.0	0	SD	8	1.37	0	34.67	0
_______193136	001	B	04/17/1931	00:00	18.2300	74.2300	0	10.0	0	SD	8	1.47	0	34.67	0
_______193136	001	B	04/17/1931	00:00	18.2300	74.2300	0	25.0	0	SD	8	1.45	0	34.67	0
_______193136	001	B	04/17/1931	00:00	18.2300	74.2300	0	50.0	0	SD	8	1.45	0	34.68	0
_______193136	001	B	04/17/1931	00:00	18.2300	74.2300	0	85.0	0	SD	8	1.41	0	34.68	0
_______193136	002	B	04/20/1931	00:00	19.2300	74.5800	0	0.0	0	SD	8	-1.15	0	34.68	0
_______193136	002	B	04/20/1931	00:00	19.2300	74.5800	0	10.0	0	SD	8	-1.34	0	34.67	0
_______193136	002	B	04/20/1931	00:00	19.2300	74.5800	0	25.0	0	SD	8	-1.35	0	34.64	0
_______193136	002	B	04/20/1931	00:00	19.2300	74.5800	0	90.0	0	SD	8	-1.37	0	34.64	0
_______193137	001	B	05/05/1931	00:00	16.7700	74.4500	0	0.0	0	SD	8	2.95	0	34.96	0
_______193137	001	B	05/05/1931	00:00	16.7700	74.4500	0	10.0	0	SD	8	5.22	0	35.13	0
_______193137	001	B	05/05/1931	00:00	16.7700	74.4500	0	25.0	0	SD	8	5.09	0	35.11	0
_______193137	001	B	05/05/1931	00:00	16.7700	74.4500	0	50.0	0	SD	8	4.09	0	35.04	0
_______193137	001	B	05/05/1931	00:00	16.7700	74.4500	0	75.0	0	SD	8	2.98	0	34.92	0
_______193137	001	B	05/05/1931	00:00	16.7700	74.4500	0	100.0	0	SD	8	2.98	0	34.93	0
_______193137	001	B	05/05/1931	00:00	16.7700	74.4500	0	150.0	0	SD	8	1.15	0	34.82	0
_______193137	001	B	05/05/1931	00:00	16.7700	74.4500	0	185.0	0	SD	8	0.83	0	34.79	0
_______193137	002	B	05/06/1931	00:00	17.8700	74.0500	0	0.0	0	SD	8	1.93	0	34.88	0
_______193137	002	B	05/06/1931	00:00	17.8700	74.0500	0	10.0	0	SD	8	2.00	0	34.86	0
_______193137	002	B	05/06/1931	00:00	17.8700	74.0500	0	25.0	0	SD	8	1.93	0	34.85	0
_______193137	002	B	05/06/1931	00:00	17.8700	74.0500	0	50.0	0	SD	8	1.56	0	34.83	0
_______193137	002	B	05/06/1931	00:00	17.8700	74.0500	0	75.0	0	SD	8	5.88	0	34.89	0
_______193137	002	B	05/06/1931	00:00	17.8700	74.0500	0	100.0	0	SD	8	2.06	0	34.91	0
_______193137	002	B	05/06/1931	00:00	17.8700	74.0500	0	150.0	0	SD	8	2.24	0	34.93	0
_______193238	001	B	12/09/1932	00:00	18.2000	74.4700	0	0.0	0	SD	8	-2.04	0	34.26	0
_______193238	001	B	12/09/1932	00:00	18.2000	74.4700	0	10.0	0	SD	8	-1.67	0	34.18	0
_______193238	001	B	12/09/1932	00:00	18.2000	74.4700	0	25.0	0	SD	8	-1.67	0	34.18	0
_______193238	002	B	12/11/1932	00:00	18.1700	74.1000	0	0.0	0	SD	8	-2.04	0	34.59	0
_______193238	002	B	12/11/1932	00:00	18.1700	74.1000	0	10.0	0	SD	8	-0.18	0	34.56	0
_______193238	002	B	12/11/1932	00:00	18.1700	74.1000	0	25.0	0	SD	8	-0.12	0	34.57	0
_______193238	002	B	12/11/1932	00:00	18.1700	74.1000	0	50.0	0	SD	8	0.90	0	34.74	0
_______193238	002	B	12/11/1932	00:00	18.1700	74.1000	0	75.0	0	SD	8	1.52	0	34.89	0
_______193238	002	B	12/11/1932	00:00	18.1700	74.1000	0	120.0	0	SD	8	1.93	0	34.95	0
_______193339	001	B	01/22/1933	00:00	19.5300	71.1000	0	0.0	0	SD	8	6.85	0	34.47	0
_______193339	001	B	01/22/1933	00:00	19.5300	71.1000	0	10.0	0	SD	8	6.60	0	34.43	0
_______193339	001	B	01/22/1933	00:00	19.5300	71.1000	0	25.0	0	SD	8	6.60	0	34.44	0
_______193339	001	B	01/22/1933	00:00	19.5300	71.1000	0	50.0	0	SD	8	6.61	0	34.44	0
_______193339	001	B	01/22/1933	00:00	19.5300	71.1000	0	75.0	0	SD	8	6.71	0	34.48	0
_______193339	001	B	01/22/1933	00:00	19.5300	71.1000	0	100.0	0	SD	8	6.81	0	34.61	0
_______193339	001	B	01/22/1933	00:00	19.5300	71.1000	0	150.0	0	SD	8	6.96	0	34.86	0
_______193339	001	B	01/22/1933	00:00	19.5300	71.1000	0	200.0	0	SD	8	7.29	0	35.05	0
_______193340	001	B	02/08/1933	00:00	19.9500	74.1300	0	0.0	0	SD	8	-2.04	0	34.39	0
_______193340	001	B	02/08/1933	00:00	19.9500	74.1300	0	15.0	0	SD	8	-1.76	0	34.52	0
_______193340	001	B	02/08/1933	00:00	19.9500	74.1300	0	30.0	0	SD	8	-1.28	0	34.41	0
_______193340	001	B	02/08/1933	00:00	19.9500	74.1300	0	55.0	0	SD	8	-1.47	0	34.42	0
_______193340	001	B	02/08/1933	00:00	19.9500	74.1300	0	90.0	0	SD	8	-0.87	0	34.52	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	0.0	0	SD	8	9.04	0	34.69	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	10.0	0	SD	8	8.80	0	34.65	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	25.0	0	SD	8	7.45	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	50.0	0	SD	8	7.06	0	34.99	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	75.0	0	SD	8	6.65	0	34.98	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	100.0	0	SD	8	6.25	0	34.95	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	125.0	0	SD	8	6.04	0	34.98	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	150.0	0	SD	8	6.16	0	35.09	0
_______193441	001	B	07/07/1934	00:00	18.7200	70.9300	0	190.0	0	SD	8	6.10	0	35.04	0
_______193642	001	B	03/02/1936	14:19	19.4800	74.2419	0	0.0	0	SD	4	-1.50	0
_______193642	001	B	03/02/1936	14:19	19.4800	74.2419	0	10.0	0	SD	4	-1.50	0
_______193642	001	B	03/02/1936	14:19	19.4800	74.2419	0	25.0	0	SD	4	-1.02	0
_______193642	001	B	03/02/1936	14:19	19.4800	74.2419	0	50.0	0	SD	4	-0.42	0
_______193642	001	B	03/02/1936	14:19	19.4800	74.2419	0	70.0	0	SD	4	0.00	0
_______193642	002	B	03/02/1936	15:49	19.6700	74.1578	0	0.0	0	SD	4	0.10	0
_______193642	002	B	03/02/1936	15:49	19.6700	74.1578	0	10.0	0	SD	4	0.08	0
_______193642	002	B	03/02/1936	15:49	19.6700	74.1578	0	25.0	0	SD	4	0.38	0
_______193642	002	B	03/02/1936	15:49	19.6700	74.1578	0	65.0	0	SD	4	1.79	0
_______193642	003	B	03/02/1936	18:01	19.9700	74.0100	0	0.0	0	SD	4	1.60	0
_______193642	003	B	03/02/1936	18:01	19.9700	74.0100	0	10.0	0	SD	4	2.31	0
_______193642	003	B	03/02/1936	18:01	19.9700	74.0100	0	25.0	0	SD	4	2.31	0
_______193642	003	B	03/02/1936	18:01	19.9700	74.0100	0	50.0	0	SD	4	2.30	0
_______193642	003	B	03/02/1936	18:01	19.9700	74.0100	0	100.0	0	SD	4	2.22	0
_______193642	003	B	03/02/1936	18:01	19.9700	74.0100	0	150.0	0	SD	4	2.25	0
_______193643	001	B	04/27/1936	00:00	19.4200	70.2800	0	0.0	0	SD	8	4.09	0	34.34	0
_______193643	001	B	04/27/1936	00:00	19.4200	70.2800	0	10.0	0	SD	8	3.92	0
_______193643	001	B	04/27/1936	00:00	19.4200	70.2800	0	25.0	0	SD	8	3.90	0	34.35	0
_______193643	001	B	04/27/1936	00:00	19.4200	70.2800	0	50.0	0	SD	8	3.70	0	34.36	0
_______193643	001	B	04/27/1936	00:00	19.4200	70.2800	0	75.0	0	SD	8	3.94	0	34.36	0
_______193643	001	B	04/27/1936	00:00	19.4200	70.2800	0	100.0	0	SD	8	3.95	0	34.36	0
_______193643	001	B	04/27/1936	00:00	19.4200	70.2800	0	113.0	0	SD	8	3.96	0	39.39	8
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	0.0	0	SD	8	4.56	0	34.56	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	10.0	0	SD	8	4.51	0	34.57	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	25.0	0	SD	8	4.51	0	34.64	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	50.0	0	SD	8	4.83	0	34.80	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	75.0	0	SD	8	4.83	0	34.79	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	100.0	0	SD	8	4.92	0	34.86	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	125.0	0	SD	8	5.08	0	34.90	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	150.0	0	SD	8	5.42	0	34.99	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	200.0	0	SD	8	5.97	0	35.04	0
_______193643	001	B	04/27/1936	00:00	18.2500	71.3800	0	225.0	0	SD	8	5.93	0	35.06	0
_______193644	001	B	07/07/1936	21:25	18.2500	74.9000	0	0.0	0	SD	4	3.60	0
_______193644	001	B	07/07/1936	21:25	18.2500	74.9000	0	10.0	0	SD	4	3.51	0
_______193644	001	B	07/07/1936	21:25	18.2500	74.9000	0	25.0	0	SD	4	2.82	0
_______193644	001	B	07/07/1936	21:25	18.2500	74.9000	0	50.0	0	SD	4	1.50	0
_______193644	001	B	07/07/1936	21:25	18.2500	74.9000	0	75.0	0	SD	4	1.40	0
_______193644	001	B	07/07/1936	21:25	18.2500	74.9000	0	95.0	0	SD	4	1.40	0
_______193644	002	B	07/08/1936	02:43	18.5700	74.4800	0	0.0	0	SD	4	1.80	0
_______193644	002	B	07/08/1936	02:43	18.5700	74.4800	0	10.0	0	SD	4	1.84	0
_______193644	002	B	07/08/1936	02:43	18.5700	74.4800	0	20.0	0	SD	4	1.84	0
_______193644	003	B	07/09/1936	00:00	19.2000	74.1700	0	0.0	0	SD	8	1.40	0
_______193644	003	B	07/09/1936	00:00	19.2000	74.1700	0	10.0	0	SD	8	1.15	0
_______193644	003	B	07/09/1936	00:00	19.2000	74.1700	0	25.0	0	SD	8	1.15	0
_______193644	003	B	07/09/1936	00:00	19.2000	74.1700	0	50.0	0	SD	8	1.12	0
_______193644	003	B	07/09/1936	00:00	19.2000	74.1700	0	63.0	0	SD	8	1.09	0
_______193644	003	B	07/09/1936	00:00	19.4500	74.0578	0	0.0	0	SD	8	1.40	0
_______193644	003	B	07/09/1936	00:00	19.4500	74.0578	0	10.0	0	SD	8	0.72	0
_______193644	003	B	07/09/1936	00:00	19.4500	74.0578	0	25.0	0	SD	8	0.37	0
_______193644	003	B	07/09/1936	00:00	19.4500	74.0578	0	50.0	0	SD	8	0.23	0
_______193644	003	B	07/09/1936	00:00	19.4500	74.0578	0	75.0	0	SD	8	0.02	0
_______193644	003	B	07/09/1936	00:00	19.4500	74.0578	0	100.0	0	SD	8	0.22	0
_______193644	003	B	07/09/1936	00:00	19.4500	74.0578	0	120.0	0	SD	8	-0.23	0
_______193644	004	B	07/09/1936	20:45	19.8300	73.9200	0	0.0	0	SD	4	4.20	0
_______193644	004	B	07/09/1936	20:45	19.8300	73.9200	0	10.0	0	SD	4	3.61	0
_______193644	004	B	07/09/1936	20:45	19.8300	73.9200	0	25.0	0	SD	4	3.15	0
_______193644	004	B	07/09/1936	20:45	19.8300	73.9200	0	50.0	0	SD	4	0.22	0
_______193644	004	B	07/09/1936	20:45	19.8300	73.9200	0	75.0	0	SD	4	0.35	0
_______193644	004	B	07/09/1936	20:45	19.8300	73.9200	0	100.0	0	SD	4	0.45	0
_______193644	004	B	07/09/1936	20:45	19.8300	73.9200	0	140.0	0	SD	4	0.45	0
_______193745	001	B	02/14/1937	00:00	19.4200	74.2200	0	0.0	0	SD	8	-1.80	0
_______193745	001	B	02/14/1937	00:00	19.4200	74.2200	0	10.0	0	SD	8	-1.72	0
_______193745	001	B	02/14/1937	00:00	19.4200	74.2200	0	25.0	0	SD	8	-1.76	0
_______193745	001	B	02/14/1937	00:00	19.4200	74.2200	0	50.0	0	SD	8	-1.80	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	0.0	0	SD	8	5.02	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	10.0	0	SD	8	4.45	0	34.02	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	25.0	0	SD	8	4.34	0	34.19	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	50.0	0	SD	8	4.45	0	34.25	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	75.0	0	SD	8	4.57	0	34.40	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	100.0	0	SD	8	4.91	0	34.53	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	125.0	0	SD	8	4.94	0	34.58	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	150.0	0	SD	8	5.07	0	34.68	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	200.0	0	SD	8	5.36	0	34.77	0
_______193746	001	B	05/05/1937	00:00	19.4000	70.2000	0	210.0	0	SD	8	5.34	0	34.77	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	0.0	0	SD	8	8.90	0	34.72	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	10.0	0	SD	8	8.94	0	34.75	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	25.0	0	SD	8	7.69	0	34.80	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	50.0	0	SD	8	6.97	0	34.54	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	75.0	0	SD	8	6.61	0	34.86	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	100.0	0	SD	8	6.65	0	34.99	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	125.0	0	SD	8	6.49	0	35.00	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	150.0	0	SD	8	6.48	0	35.09	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	200.0	0	SD	8	6.23	0	35.10	0
_______193747	001	B	07/06/1937	00:00	18.3000	71.3800	0	240.0	0	SD	8	6.13	0	35.11	0
_______193748	001	B	08/02/1937	12:19	18.6000	74.8500	0	0.0	0	SD	4	7.34	0
_______193748	001	B	08/02/1937	12:19	18.6000	74.8500	0	10.0	0	SD	4	7.30	0
_______193748	001	B	08/02/1937	12:19	18.6000	74.8500	0	25.0	0	SD	4	7.27	0
_______193748	001	B	08/02/1937	12:19	18.6000	74.8500	0	50.0	0	SD	4	6.37	0
_______193748	001	B	08/02/1937	12:19	18.6000	74.8500	0	75.0	0	SD	4	4.02	0
_______193748	001	B	08/02/1937	12:19	18.6000	74.8500	0	100.0	0	SD	4	4.36	0
_______193748	001	B	08/02/1937	12:19	18.6000	74.8500	0	150.0	0	SD	4	4.26	0
_______193748	002	B	08/02/1937	15:00	18.8300	74.6428	0	0.0	0	SD	4	3.04	0
_______193748	002	B	08/02/1937	15:00	18.8300	74.6428	0	10.0	0	SD	4	3.05	0
_______193748	002	B	08/02/1937	15:00	18.8300	74.6428	0	25.0	0	SD	4	2.77	0
_______193748	002	B	08/02/1937	15:00	18.8300	74.6428	0	50.0	0	SD	4	2.58	0
_______193748	002	B	08/02/1937	15:00	18.8300	74.6428	0	70.0	0	SD	4	2.40	0
_______193748	003	B	08/02/1937	21:04	19.3300	74.2500	0	0.0	0	SD	4	2.85	0
_______193748	003	B	08/02/1937	21:04	19.3300	74.2500	0	10.0	0	SD	4	2.78	0
_______193748	003	B	08/02/1937	21:04	19.3300	74.2500	0	25.0	0	SD	4	2.72	0
_______193748	003	B	08/02/1937	21:04	19.3300	74.2500	0	55.0	0	SD	4	2.75	0
_______193748	004	B	08/03/1937	00:07	19.7000	74.0800	0	0.0	0	SD	4	6.32	0
_______193748	004	B	08/03/1937	00:07	19.7000	74.0800	0	10.0	0	SD	4	6.33	0
_______193748	004	B	08/03/1937	00:07	19.7000	74.0800	0	25.0	0	SD	4	4.98	0
_______193748	004	B	08/03/1937	00:07	19.7000	74.0800	0	50.0	0	SD	4	1.24	0
_______193748	004	B	08/03/1937	00:07	19.7000	74.0800	0	75.0	0	SD	4	1.15	0
_______193748	004	B	08/03/1937	00:07	19.7000	74.0800	0	100.0	0	SD	4	1.46	0
_______193748	005	B	08/03/1937	02:27	19.9800	73.9500	0	0.0	0	SD	4	6.60	0
_______193748	005	B	08/03/1937	02:27	19.9800	73.9500	0	10.0	0	SD	4	6.53	0
_______193748	005	B	08/03/1937	02:27	19.9800	73.9500	0	25.0	0	SD	4	3.14	0
_______193748	005	B	08/03/1937	02:27	19.9800	73.9500	0	50.0	0	SD	4	1.34	0
_______193748	005	B	08/03/1937	02:27	19.9800	73.9500	0	75.0	0	SD	4	2.86	0
_______193748	005	B	08/03/1937	02:27	19.9800	73.9500	0	100.0	0	SD	4	2.54	0
_______193748	005	B	08/03/1937	02:27	19.9800	73.9500	0	150.0	0	SD	4	2.65	0
_______193849	001	B	02/21/1938	16:31	19.2000	74.3000	0	0.0	0	SD	4	-0.79	0
_______193849	001	B	02/21/1938	16:31	19.2000	74.3000	0	10.0	0	SD	4	-0.81	0
_______193849	001	B	02/21/1938	16:31	19.2000	74.3000	0	25.0	0	SD	4	-0.76	0
_______193849	001	B	02/21/1938	16:31	19.2000	74.3000	0	56.0	0	SD	4	-0.82	0
_______193849	002	B	02/21/1938	19:22	19.8700	74.0100	0	0.0	0	SD	4	1.50	0
_______193849	002	B	02/21/1938	19:22	19.8700	74.0100	0	10.0	0	SD	4	1.70	0
_______193849	002	B	02/21/1938	19:22	19.8700	74.0100	0	25.0	0	SD	4	1.79	0
_______193849	002	B	02/21/1938	19:22	19.8700	74.0100	0	50.0	0	SD	4	1.74	0
_______193849	002	B	02/21/1938	19:22	19.8700	74.0100	0	75.0	0	SD	4	2.54	0
_______193849	002	B	02/21/1938	19:22	19.8700	74.0100	0	100.0	0	SD	4	2.24	0
_______193849	002	B	02/21/1938	19:22	19.8700	74.0100	0	146.0	0	SD	4	3.07	0
_______193850	001	B	03/01/1938	00:00	19.1800	70.5500	0	226.0	0	SD	8	5.95	0	34.92	0
_______193850	001	B	03/01/1938	00:00	19.1800	70.5500	0	277.0	0	SD	8	6.15	0	34.97	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	0.0	0	SD	8	5.37	0	35.19	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	25.0	0	SD	8	5.41	0	35.17	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	50.0	0	SD	8	5.39	0	35.17	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	74.0	0	SD	8	5.42	0	35.16	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	98.0	0	SD	8	5.41	0	35.17	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	123.0	0	SD	8	5.41	0	35.17	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	147.0	0	SD	8	5.32	0	35.17	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	167.0	0	SD	8	5.38	0	35.18	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	191.0	0	SD	8	5.33	0	35.18	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	217.0	0	SD	8	5.22	0	35.18	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	242.0	0	SD	8	5.22	0	35.18	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	257.0	0	SD	8	5.20	0	35.17	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	275.0	0	SD	8	5.16	0	35.18	0
_______193851	001	B	04/20/1938	00:00	17.0300	72.6700	0	320.0	0	SD	8	4.74	0	35.17	0
_______193852	001	B	06/24/1938	23:55	19.8700	74.0100	0	0.0	0	SD	4	5.61	0
_______193852	001	B	06/24/1938	23:55	19.8700	74.0100	0	10.0	0	SD	4	5.14	0
_______193852	001	B	06/24/1938	23:55	19.8700	74.0100	0	25.0	0	SD	4	3.28	0
_______193852	001	B	06/24/1938	23:55	19.8700	74.0100	0	50.0	0	SD	4	3.22	0
_______193852	001	B	06/24/1938	23:55	19.8700	74.0100	0	75.0	0	SD	4	3.20	0
_______193852	001	B	06/24/1938	23:55	19.8700	74.0100	0	100.0	0	SD	4	3.22	0
_______193852	001	B	06/24/1938	23:55	19.8700	74.0100	0	140.0	0	SD	4	2.76	0
_______193852	002	B	06/25/1938	06:37	19.1800	74.3000	0	0.0	0	SD	4	2.08	0
_______193852	002	B	06/25/1938	06:37	19.1800	74.3000	0	10.0	0	SD	4	2.04	0
_______193852	002	B	06/25/1938	06:37	19.1800	74.3000	0	25.0	0	SD	4	2.06	0
_______193852	002	B	06/25/1938	06:37	19.1800	74.3000	0	40.0	0	SD	4	2.02	0
_______193853	001	B	11/12/1938	02:58	19.9000	73.9200	0	0.0	0	SD	4	4.08	0
_______193853	001	B	11/12/1938	02:58	19.9000	73.9200	0	10.0	0	SD	4	4.12	0
_______193853	001	B	11/12/1938	02:58	19.9000	73.9200	0	25.0	0	SD	4	4.13	0
_______193853	001	B	11/12/1938	02:58	19.9000	73.9200	0	50.0	0	SD	4	4.19	0
_______193853	001	B	11/12/1938	02:58	19.9000	73.9200	0	75.0	0	SD	4	4.11	0
_______193853	001	B	11/12/1938	02:58	19.9000	73.9200	0	100.0	0	SD	4	4.12	0
_______193853	001	B	11/12/1938	02:58	19.9000	73.9200	0	150.0	0	SD	4	4.00	0
_______193853	002	B	11/12/1938	04:16	19.7200	73.9800	0	0.0	0	SD	4	2.91	0
_______193853	002	B	11/12/1938	04:16	19.7200	73.9800	0	10.0	0	SD	4	2.98	0
_______193853	002	B	11/12/1938	04:16	19.7200	73.9800	0	25.0	0	SD	4	3.04	0
_______193853	002	B	11/12/1938	04:16	19.7200	73.9800	0	50.0	0	SD	4	3.18	0
_______193853	002	B	11/12/1938	04:16	19.7200	73.9800	0	75.0	0	SD	4	3.22	0
_______193853	002	B	11/12/1938	04:16	19.7200	73.9800	0	100.0	0	SD	4	3.39	0
_______193853	002	B	11/12/1938	04:16	19.7200	73.9800	0	150.0	0	SD	4	3.37	0
_______193853	003	B	11/12/1938	05:58	19.4500	74.1000	0	0.0	0	SD	4	1.87	0
_______193853	003	B	11/12/1938	05:58	19.4500	74.1000	0	10.0	0	SD	4	1.90	0
_______193853	003	B	11/12/1938	05:58	19.4500	74.1000	0	25.0	0	SD	4	1.94	0
_______193853	003	B	11/12/1938	05:58	19.4500	74.1000	0	50.0	0	SD	4	2.31	0
_______193853	003	B	11/12/1938	05:58	19.4500	74.1000	0	75.0	0	SD	4	2.34	0
_______193853	003	B	11/12/1938	05:58	19.4500	74.1000	0	120.0	0	SD	4	2.56	0
_______193853	004	B	11/12/1938	08:19	19.2000	74.3000	0	0.0	0	SD	4	1.13	0
_______193853	004	B	11/12/1938	08:19	19.2000	74.3000	0	10.0	0	SD	4	1.15	0
_______193853	004	B	11/12/1938	08:19	19.2000	74.3000	0	25.0	0	SD	4	1.20	0
_______193853	004	B	11/12/1938	08:19	19.2000	74.3000	0	50.0	0	SD	4	1.26	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	0.0	0	SD	4	7.18	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	10.0	0	SD	4	7.18	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	25.0	0	SD	4	7.19	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	50.0	0	SD	4	7.22	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	75.0	0	SD	4	7.49	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	100.0	0	SD	4	4.90	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	150.0	0	SD	4	4.83	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	0.0	0	SD	4	1.41	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	10.0	0	SD	4	1.44	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	25.0	0	SD	4	1.44	0
_______193853	005	B	11/12/1938	11:45	19.7700	74.5700	0	46.0	0	SD	4	1.50	0
_______193853	006	B	11/12/1938	14:09	18.5300	74.8000	0	0.0	0	SD	4	4.00	0
_______193853	006	B	11/12/1938	14:09	18.5300	74.8000	0	10.0	0	SD	4	4.02	0
_______193853	006	B	11/12/1938	14:09	18.5300	74.8000	0	25.0	0	SD	4	4.04	0
_______193853	006	B	11/12/1938	14:09	18.5300	74.8000	0	50.0	0	SD	4	4.19	0
_______193853	006	B	11/12/1938	14:09	18.5300	74.8000	0	75.0	0	SD	4	4.04	0
_______193853	006	B	11/12/1938	14:09	18.5300	74.8000	0	100.0	0	SD	4	4.09	0
_______193853	006	B	11/12/1938	14:09	18.5300	74.8000	0	150.0	0	SD	4	4.24	0
_______193854	001	B	12/10/1938	11:10	19.8300	74.0300	0	0.0	0	SD	4	3.74	0
_______193854	001	B	12/10/1938	11:10	19.8300	74.0300	0	10.0	0	SD	4	3.68	0
_______193854	001	B	12/10/1938	11:10	19.8300	74.0300	0	25.0	0	SD	4	3.69	0
_______193854	001	B	12/10/1938	11:10	19.8300	74.0300	0	50.0	0	SD	4	3.66	0
_______193854	001	B	12/10/1938	11:10	19.8300	74.0300	0	75.0	0	SD	4	3.64	0
_______193854	001	B	12/10/1938	11:10	19.8300	74.0300	0	110.0	0	SD	4	3.57	0
_______193854	002	B	12/10/1938	13:33	19.1200	74.3000	0	0.0	0	SD	4	1.48	0
_______193854	002	B	12/10/1938	13:33	19.1200	74.3000	0	10.0	0	SD	4	1.51	0
_______193854	002	B	12/10/1938	13:33	19.1200	74.3000	0	35.0	0	SD	4	2.06	0
_______193854	003	B	12/10/1938	17:46	17.7500	74.4200	0	0.0	0	SD	4	5.04	0
_______193854	003	B	12/10/1938	17:46	17.7500	74.4200	0	10.0	0	SD	4	4.98	0
_______193854	003	B	12/10/1938	17:46	17.7500	74.4200	0	25.0	0	SD	4	5.00	0
_______193854	003	B	12/10/1938	17:46	17.7500	74.4200	0	50.0	0	SD	4	4.45	0
_______193854	003	B	12/10/1938	17:46	17.7500	74.4200	0	75.0	0	SD	4	3.90	0
_______193854	003	B	12/10/1938	17:46	17.7500	74.4200	0	100.0	0	SD	4	4.00	0
_______193854	003	B	12/10/1938	17:46	17.7500	74.4200	0	150.0	0	SD	4	4.08	0
_______193854	004	B	12/10/1938	18:36	17.1500	74.3800	0	0.0	0	SD	4	6.28	0
_______193854	004	B	12/10/1938	18:36	17.1500	74.3800	0	25.0	0	SD	4	6.20	0
_______193854	004	B	12/10/1938	18:36	17.1500	74.3800	0	50.0	0	SD	4	3.32	0
_______193854	004	B	12/10/1938	18:36	17.1500	74.3800	0	100.0	0	SD	4	2.77	0
_______193854	004	B	12/10/1938	18:36	17.1500	74.3800	0	190.0	0	SD	4	3.08	0
_______193955	001	B	05/16/1939	00:00	16.7300	74.4800	0	0.0	0	SD	8	4.59	0	35.18	0
_______193955	001	B	05/16/1939	00:00	16.7300	74.4800	0	10.0	0	SD	8	5.30	0	35.16	0
_______193955	001	B	05/16/1939	00:00	16.7300	74.4800	0	25.0	0	SD	8	5.31	0	35.16	0
_______193955	001	B	05/16/1939	00:00	16.7300	74.4800	0	50.0	0	SD	8	5.18	0	35.16	0
_______193955	001	B	05/16/1939	00:00	16.7300	74.4800	0	75.0	0	SD	8	5.07	0	35.15	0
_______193955	001	B	05/16/1939	00:00	16.7300	74.4800	0	100.0	0	SD	8	5.06	0	35.15	0
_______193955	001	B	05/16/1939	00:00	16.7300	74.4800	0	150.0	0	SD	8	4.97	0	35.15	0
_______193955	001	B	05/16/1939	00:00	16.7300	74.4800	0	240.0	0	SD	8	4.18	0	35.10	0
_______194156	001	B	04/06/1941	14:19	19.5200	74.1700	0	0.0	0	SD	4	-1.14	0
_______194156	001	B	04/06/1941	14:19	19.5200	74.1700	0	10.0	0	SD	4	-1.20	0
_______194156	001	B	04/06/1941	14:19	19.5200	74.1700	0	25.0	0	SD	4	-1.10	0
_______194156	001	B	04/06/1941	14:19	19.5200	74.1700	0	50.0	0	SD	4	-1.00	0
_______194156	001	B	04/06/1941	14:19	19.5200	74.1700	0	75.0	0	SD	4	-0.78	0
_______194156	001	B	04/06/1941	14:19	19.5200	74.1700	0	87.0	0	SD	4	-0.26	0
_______194156	002	B	04/06/1941	17:43	19.8300	74.0200	0	0.0	0	SD	4	2.26	0
_______194156	002	B	04/06/1941	17:43	19.8300	74.0200	0	10.0	0	SD	4	2.27	0
_______194156	002	B	04/06/1941	17:43	19.8300	74.0200	0	25.0	0	SD	4	2.28	0
_______194156	002	B	04/06/1941	17:43	19.8300	74.0200	0	50.0	0	SD	4	2.26	0
_______194156	002	B	04/06/1941	17:43	19.8300	74.0200	0	75.0	0	SD	4	2.31	0
_______194156	002	B	04/06/1941	17:43	19.8300	74.0200	0	100.0	0	SD	4	2.36	0
_______194156	002	B	04/06/1941	17:43	19.8300	74.0200	0	150.0	0	SD	4	2.38	0
_______194557	001	B	09/15/1945	07:00	17.0000	75.0000	0	0.0	0	SD	4	6.30	0	35.01	0
_______194557	001	B	09/15/1945	07:00	17.0000	75.0000	0	10.0	0	SD	4	6.30	0	34.96	0
_______194557	001	B	09/15/1945	07:00	17.0000	75.0000	0	25.0	0	SD	4	5.78	0	34.96	0
_______194557	001	B	09/15/1945	07:00	17.0000	75.0000	0	50.0	0	SD	4	4.68	0	34.96	0
_______194557	001	B	09/15/1945	07:00	17.0000	75.0000	0	75.0	0	SD	4	4.98	0	34.96	0
_______194557	001	B	09/15/1945	07:00	17.0000	75.0000	0	100.0	0	SD	4	4.87	0	34.96	0
_______194557	001	B	09/15/1945	07:00	17.0000	75.0000	0	150.0	0	SD	4	4.48	0	35.07	0
_______194557	001	B	09/15/1945	07:00	17.0000	75.0000	0	190.0	0	SD	4	4.32	0	35.07	0
_______194558	001	B	09/25/1945	13:27	18.5700	74.7200	0	0.0	0	SD	4	3.80	0
_______194558	001	B	09/25/1945	13:27	18.5700	74.7200	0	10.0	0	SD	4	3.83	0
_______194558	001	B	09/25/1945	13:27	18.5700	74.7200	0	25.0	0	SD	4	3.80	0
_______194558	001	B	09/25/1945	13:27	18.5700	74.7200	0	50.0	0	SD	4	4.26	0
_______194558	001	B	09/25/1945	13:27	18.5700	74.7200	0	75.0	0	SD	4	5.08	0
_______194558	001	B	09/25/1945	13:27	18.5700	74.7200	0	100.0	0	SD	4	4.72	0
_______194558	001	B	09/25/1945	13:27	18.5700	74.7200	0	150.0	0	SD	4	4.37	0
_______194558	002	B	09/25/1945	19:07	18.7700	74.5700	0	0.0	0	SD	4	3.80	0
_______194558	002	B	09/25/1945	19:07	18.7700	74.5700	0	10.0	0	SD	4	3.76	0
_______194558	002	B	09/25/1945	19:07	18.7700	74.5700	0	25.0	0	SD	4	3.80	0
_______194558	002	B	09/25/1945	19:07	18.7700	74.5700	0	40.0	0	SD	4	3.77	0
_______194559	001	B	10/03/1945	17:30	19.3300	74.2300	0	0.0	0	SD	4	3.80	0
_______194559	001	B	10/03/1945	17:30	19.3300	74.2300	0	10.0	0	SD	4	3.76	0
_______194559	001	B	10/03/1945	17:30	19.3300	74.2300	0	25.0	0	SD	4	3.78	0
_______194559	001	B	10/03/1945	17:30	19.3300	74.2300	0	55.0	0	SD	4	3.73	0
_______194559	002	B	10/03/1945	21:25	19.8300	74.0200	0	0.0	0	SD	4	3.40	0
_______194559	002	B	10/03/1945	21:25	19.8300	74.0200	0	10.0	0	SD	4	3.38	0
_______194559	002	B	10/03/1945	21:25	19.8300	74.0200	0	25.0	0	SD	4	3.35	0
_______194559	002	B	10/03/1945	21:25	19.8300	74.0200	0	50.0	0	SD	4	3.31	0
_______194559	002	B	10/03/1945	21:25	19.8300	74.0200	0	75.0	0	SD	4	2.92	0
_______194559	002	B	10/03/1945	21:25	19.8300	74.0200	0	100.0	0	SD	4	2.06	0
_______194559	002	B	10/03/1945	21:25	19.8300	74.0200	0	150.0	0	SD	4	2.89	0
_______194660	001	B	06/10/1946	00:00	18.7000	70.4300	0	0.0	0	SD	8	7.15	0	34.33	0
_______194660	001	B	06/10/1946	00:00	18.7000	70.4300	0	10.0	0	SD	8	7.56	0	34.24	0
_______194660	001	B	06/10/1946	00:00	18.7000	70.4300	0	25.0	0	SD	8	6.52	0	34.43	0
_______194660	001	B	06/10/1946	00:00	18.7000	70.4300	0	50.0	0	SD	8	6.12	0	34.63	0
_______194660	001	B	06/10/1946	00:00	18.7000	70.4300	0	75.0	0	SD	8	6.15	0	34.78	0
_______194660	001	B	06/10/1946	00:00	18.7000	70.4300	0	100.0	0	SD	8	6.70	0	34.83	0
_______194660	001	B	06/10/1946	00:00	18.7000	70.4300	0	125.0	0	SD	8	6.71	0	35.05	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	0.0	0	SD	8	7.32	0	34.89	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	10.0	0	SD	8	7.20	0	34.94	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	25.0	0	SD	8	6.42	0	34.91	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	50.0	0	SD	8	6.07	0	34.98	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	75.0	0	SD	8	6.05	0	34.99	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	100.0	0	SD	8	5.96	0	34.98	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	125.0	0	SD	8	6.88	0	34.97	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	150.0	0	SD	8	5.84	0	34.97	0
_______194660	002	B	06/11/1946	00:00	19.7700	70.9200	0	175.0	0	SD	8	5.86	0	35.03	0
_______194761	001	B	06/11/1947	23:00	18.8300	74.3300	0	0.0	0	SD	4	-1.40	0	34.04	0
_______194761	001	B	06/11/1947	23:00	18.8300	74.3300	0	10.0	0	SD	4	-1.40	0	34.04	0
_______194761	001	B	06/11/1947	23:00	18.8300	74.3300	0	30.0	0	SD	4	-1.48	0	34.04	0
_______194761	002	B	06/12/1947	01:00	18.3300	74.3300	0	0.0	0	SD	4	-0.20	0	33.71	0
_______194761	002	B	06/12/1947	01:00	18.3300	74.3300	0	10.0	0	SD	4	-0.40	0	33.75	0
_______194761	002	B	06/12/1947	01:00	18.3300	74.3300	0	25.0	0	SD	4	-0.88	0	33.84	0
_______194761	002	B	06/12/1947	01:00	18.3300	74.3300	0	50.0	0	SD	4	-1.19	0	34.07	0
_______194761	002	B	06/12/1947	01:00	18.3300	74.3300	0	75.0	0	SD	4	-1.15	0
_______194761	002	B	06/12/1947	01:00	18.3300	74.3300	0	95.0	0	SD	4	-1.14	0
_______194761	003	B	06/12/1947	02:00	18.0300	74.3300	0	0.0	0	SD	4	-0.80	0	33.69	0
_______194761	003	B	06/12/1947	02:00	18.0300	74.3300	0	10.0	0	SD	4	-0.81	0	33.75	0
_______194761	003	B	06/12/1947	02:00	18.0300	74.3300	0	25.0	0	SD	4	-1.02	0	33.75	0
_______194761	003	B	06/12/1947	02:00	18.0300	74.3300	0	50.0	0	SD	4	-1.20	0	34.23	0
_______194761	003	B	06/12/1947	02:00	18.0300	74.3300	0	75.0	0	SD	4	-0.86	0	34.29	0
_______194761	003	B	06/12/1947	02:00	18.0300	74.3300	0	100.0	0	SD	4	-1.07	0	34.56	0
_______194761	003	B	06/12/1947	02:00	18.0300	74.3300	0	145.0	0	SD	4	-1.50	0	34.85	0
_______194761	004	B	06/12/1947	03:00	17.1700	74.3300	0	0.0	0	SD	4	0.20	0	34.29	0
_______194761	004	B	06/12/1947	03:00	17.1700	74.3300	0	10.0	0	SD	4	0.22	0	34.29	0
_______194761	004	B	06/12/1947	03:00	17.1700	74.3300	0	25.0	0	SD	4	0.15	0	34.29	0
_______194761	004	B	06/12/1947	03:00	17.1700	74.3300	0	50.0	0	SD	4	0.15	0	34.31	0
_______194761	004	B	06/12/1947	03:00	17.1700	74.3300	0	75.0	0	SD	4	-0.72	0	34.45	0
_______194761	004	B	06/12/1947	03:00	17.1700	74.3300	0	100.0	0	SD	4	-0.51	0	34.61	0
_______194761	004	B	06/12/1947	03:00	17.1700	74.3300	0	150.0	0	SD	4	0.02	0	34.63	0
_______194761	004	B	06/12/1947	03:00	17.1700	74.3300	0	185.0	0	SD	4	0.48	0	34.78	0
_______194761	005	B	06/12/1947	09:00	16.7200	74.2800	0	0.0	0	SD	4	4.20	0
_______194761	005	B	06/12/1947	09:00	16.7200	74.2800	0	10.0	0	SD	4	4.42	0
_______194761	005	B	06/12/1947	09:00	16.7200	74.2800	0	25.0	0	SD	4	4.18	0
_______194761	005	B	06/12/1947	09:00	16.7200	74.2800	0	50.0	0	SD	4	3.39	0	34.96	0
_______194761	005	B	06/12/1947	09:00	16.7200	74.2800	0	75.0	0	SD	4	3.56	0	34.96	0
_______194761	005	B	06/12/1947	09:00	16.7200	74.2800	0	100.0	0	SD	4	4.07	0	34.96	0
_______194761	005	B	06/12/1947	09:00	16.7200	74.2800	0	150.0	0	SD	4	3.16	0	34.96	0
_______194761	005	B	06/12/1947	09:00	16.7200	74.2800	0	205.0	0	SD	4	2.15	0	34.96	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	0.0	0	SD	4	5.30	0	35.03	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	10.0	0	SD	4	5.27	0	35.03	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	25.0	0	SD	4	5.04	0	35.03	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	50.0	0	SD	4	4.92	0	35.03	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	75.0	0	SD	4	4.88	0	35.05	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	100.0	0	SD	4	4.94	0	35.05	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	150.0	0	SD	4	4.58	0	35.05	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	200.0	0	SD	4	4.02	0	35.07	0
_______194761	006	B	06/12/1947	10:00	16.5000	74.3300	0	345.0	0	SD	4	2.79	0	35.07	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	0.0	0	SD	4	5.40	0	35.01	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	10.0	0	SD	4	5.41	0	35.01	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	25.0	0	SD	4	5.15	0	35.03	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	50.0	0	SD	4	5.13	0	35.03	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	75.0	0	SD	4	5.05	0	35.05	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	100.0	0	SD	4	4.88	0	35.05	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	150.0	0	SD	4	4.48	0	35.05	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	200.0	0	SD	4	3.88	0	35.05	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	300.0	0	SD	4	3.85	0	35.05	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	400.0	0	SD	4	3.06	0	35.05	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	500.0	0	SD	4	2.64	0	35.05	0
_______194761	007	B	06/12/1947	11:00	16.3700	74.3300	0	595.0	0	SD	4	2.56	0	35.05	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	0.0	0	SD	4	3.20	0	34.33	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	10.0	0	SD	4	3.27	0	34.36	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	25.0	0	SD	4	2.84	0	34.40	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	50.0	0	SD	4	1.66	0	35.05	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	75.0	0	SD	4	2.71	0	34.67	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	100.0	0	SD	4	2.50	0	35.03	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	150.0	0	SD	4	1.70	0	35.03	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	200.0	0	SD	4	1.28	0	35.26	0
_______194762	001	B	06/25/1947	02:00	19.8300	74.0200	0	260.0	0	SD	4	1.49	0
_______194763	001	B	07/11/1947	00:00	17.5800	74.6300	0	0.0	0	SD	8	2.58	0	33.86	0
_______194763	001	B	07/11/1947	00:00	17.5800	74.6300	0	10.0	0	SD	8	2.09	0	33.86	0
_______194763	001	B	07/11/1947	00:00	17.5800	74.6300	0	25.0	0	SD	8	0.95	0	34.09	0
_______194763	001	B	07/11/1947	00:00	17.5800	74.6300	0	50.0	0	SD	8	-0.73	0	34.40	0
_______194763	001	B	07/11/1947	00:00	17.5800	74.6300	0	75.0	0	SD	8	0.25	0	34.64	0
_______194763	001	B	07/11/1947	00:00	17.5800	74.6300	0	100.0	0	SD	8	1.11	0	34.80	0
_______194763	001	B	07/11/1947	00:00	17.5800	74.6300	0	125.0	0	SD	8	1.32	0	34.83	0
_______194763	001	B	07/11/1947	00:00	17.5800	74.6300	0	150.0	0	SD	8	1.36	0	34.86	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	0.0	0	SD	8	5.51	0	35.11	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	10.0	0	SD	8	5.53	0	35.08	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	20.0	0	SD	8	5.50	0	35.07	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	30.0	0	SD	8	5.54	0	35.08	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	50.0	0	SD	8	5.52	0	35.11	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	75.0	0	SD	8	5.48	0	35.11	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	100.0	0	SD	8	5.52	0	35.10	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	150.0	0	SD	8			35.08	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.41	0	35.07	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	300.0	0	SD	8	5.22	0	35.42	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	394.0	0	SD	8	4.82	0	35.08	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	400.0	0	SD	8			35.08	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	492.0	0	SD	8	3.92	0	35.03	0
_______194964	001	B	03/21/1949	00:00	16.1300	74.4200	0	500.0	0	SD	8			35.05	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	0.0	0	SD	8	5.01	0	35.10	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	10.0	0	SD	8	5.01	0	35.10	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	20.0	0	SD	8	4.97	0	35.10	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	30.0	0	SD	8	4.98	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	50.0	0	SD	8	5.01	0	35.10	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	75.0	0	SD	8	5.01	0	35.08	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	100.0	0	SD	8	4.95	0	35.08	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	150.0	0	SD	8	4.81	0	35.05	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	200.0	0	SD	8	4.52	0	35.04	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	300.0	0	SD	8	3.95	0	35.00	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	400.0	0	SD	8			34.96	0
_______194964	002	B	03/22/1949	00:00	19.6700	73.4700	0	450.0	0	SD	8	2.20	0	34.94	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	0.0	0	SD	8	9.81	0	34.26	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	10.0	0	SD	8	9.79	0	34.27	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	25.0	0	SD	8	7.61	0	34.77	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	50.0	0	SD	8	6.57	0	34.86	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	75.0	0	SD	8	6.51	0	34.95	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	100.0	0	SD	8	6.57	0	35.04	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	125.0	0	SD	8	6.59	0	35.05	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	150.0	0	SD	8	6.56	0	35.10	0
_______194965	001	B	07/09/1949	00:00	18.9000	70.5700	0	200.0	0	SD	8	6.43	0	35.14	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	0.0	0	SD	8	6.53	0	35.05	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	10.0	0	SD	8	6.53	0	35.05	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	20.0	0	SD	8	6.53	0	35.07	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	30.0	0	SD	8	6.61	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	50.0	0	SD	8	5.26	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	75.0	0	SD	8	4.87	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	100.0	0	SD	8	4.72	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	150.0	0	SD	8	4.16	0	35.07	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	200.0	0	SD	8	3.60	0	35.05	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	300.0	0	SD	8	2.64	0	35.00	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	400.0	0	SD	8	1.86	0	34.97	0
_______194966	001	B	07/16/1949	00:00	19.6700	73.4700	0	451.0	0	SD	8	1.15	0	34.97	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	0.0	0	SD	8	6.43	0	35.03	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	10.0	0	SD	8	6.43	0	35.05	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	20.0	0	SD	8	6.39	0	35.07	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	30.0	0	SD	8	6.24	0	35.07	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	50.0	0	SD	8	5.48	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	75.0	0	SD	8	5.29	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	100.0	0	SD	8	5.12	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	122.0	0	SD	8	5.03	0	35.09	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	150.0	0	SD	8	4.95	0	35.09	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	169.0	0	SD	8	4.81	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	200.0	0	SD	8	4.63	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	216.0	0	SD	8	4.58	0	35.08	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	300.0	0	SD	8	3.68	0	35.06	0
_______194966	001	B	07/16/1949	00:00	19.7700	73.3200	0	310.0	0	SD	8	3.50	0	35.05	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	0.0	0	SD	8	6.11	0	34.88	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	10.0	0	SD	8	6.18	0	34.86	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	20.0	0	SD	8	6.11	0	34.86	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	30.0	0	SD	8	6.03	0	34.99	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	50.0	0	SD	8	6.38	0	35.03	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	75.0	0	SD	8	6.09	0	35.10	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	100.0	0	SD	8	5.85	0	35.11	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	150.0	0	SD	8	5.46	0	35.10	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	200.0	0	SD	8	5.01	0	35.09	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	290.0	0	SD	8	3.69	0	35.08	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	300.0	0	SD	8	3.54	0	35.08	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	386.0	0	SD	8	2.12	0	34.96	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	400.0	0	SD	8	1.90	0	34.96	0
_______194967	001	B	09/12/1949	00:00	19.7700	73.3200	0	425.0	0	SD	8	1.48	0	34.97	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	0.0	0	SD	8	4.72	0	34.74	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	10.0	0	SD	8	4.67	0	34.74	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	20.0	0	SD	8	4.62	0	34.72	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	30.0	0	SD	8	4.70	0	34.70	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	50.0	0	SD	8	4.84	0	34.97	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	75.0	0	SD	8	4.84	0	35.02	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	89.0	0	SD	8	3.92	0	35.01	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	100.0	0	SD	8	3.85	0	35.00	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	113.0	0	SD	8	3.72	0	34.99	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	150.0	0	SD	8	3.25	0	34.58	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	160.0	0	SD	8	3.19	0	34.98	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	200.0	0	SD	8	2.86	0	34.97	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	207.0	0	SD	8	2.81	0	34.97	0
_______194967	001	B	09/12/1949	00:00	19.5000	73.7200	0	300.0	0	SD	8	2.08	0	34.95	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	0.0	0	SD	8	6.03	0	34.91	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	10.0	0	SD	8	6.00	0	34.88	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	20.0	0	SD	8	6.04	0	34.89	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	30.0	0	SD	8	5.95	0	34.91	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	50.0	0	SD	8	6.02	0	34.96	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	75.0	0	SD	8	5.25	0	34.97	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	100.0	0	SD	8	5.04	0	35.04	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	145.0	0	SD	8	4.30	0	35.05	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	155.0	0	SD	8	4.18	0	35.04	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	193.0	0	SD	8	3.60	0	34.98	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	200.0	0	SD	8	3.32	0	34.98	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	290.0	0	SD	8	2.70	0	34.98	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	300.0	0	SD	8	2.60	0	34.98	0
_______194967	001	B	09/12/1949	00:00	19.6700	73.4700	0	386.0	0	SD	8	1.75	0	34.99	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	0.0	0	SD	8	6.41	0	34.91	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	10.0	0	SD	8	6.38	0	34.89	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	20.0	0	SD	8	6.38	0	34.88	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	30.0	0	SD	8	6.32	0	34.89	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	50.0	0	SD	8	6.17	0	35.07	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	75.0	0	SD	8	5.78	0	35.08	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	100.0	0	SD	8	5.62	0	35.11	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	145.0	0	SD	8	5.14	0	35.03	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	150.0	0	SD	8	5.04	0	35.03	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	193.0	0	SD	8	4.50	0	35.03	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	200.0	0	SD	8	4.41	0	35.03	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	290.0	0	SD	8	3.22	0	34.97	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	300.0	0	SD	8	3.25	0	34.97	0
_______194967	001	B	09/12/1949	00:00	19.5500	73.6300	0	386.0	0	SD	8	2.25	0	34.95	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.59	0	34.88	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	10.0	0	SD	8	5.59	0	34.86	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	20.0	0	SD	8	5.41	0	34.86	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	30.0	0	SD	8	5.46	0	34.83	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	50.0	0	SD	8	5.34	0	34.82	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	75.0	0	SD	8	5.48	0	34.88	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	100.0	0	SD	8	5.30	0	34.89	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	150.0	0	SD	8	4.49	0	35.04	0
_______194967	002	B	09/15/1949	00:00	16.7700	74.4200	0	195.0	0	SD	8	3.35	0	34.98	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	0.0	0	SD	8	4.62	0	34.69	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	10.0	0	SD	8	5.04	0	34.73	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	20.0	0	SD	8	5.19	0	34.77	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	30.0	0	SD	8	5.78	0	34.80	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	50.0	0	SD	8	5.19	0	34.83	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	75.0	0	SD	8	4.88	0	34.83	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	100.0	0	SD	8	4.23	0	34.84	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	150.0	0	SD	8	3.70	0	34.92	0
_______194967	002	B	09/15/1949	00:00	17.4000	74.4200	0	170.0	0	SD	8	3.53	0	34.94	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.84	0	35.16	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.76	0	35.11	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.83	0	35.09	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.80	0	35.09	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	50.0	0	SD	8	6.77	0	35.16	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.73	0	35.15	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	100.0	0	SD	8	6.49	0	35.15	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	150.0	0	SD	8			35.16	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	193.0	0	SD	8	6.33	0	35.17	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	200.0	0	SD	8	6.23	0	35.17	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	246.0	0	SD	8	5.57	0	35.11	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	290.0	0	SD	8	5.14	0	35.11	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	300.0	0	SD	8	5.03	0	35.11	0
_______194968	001	B	11/24/1949	00:00	16.1300	74.4200	0	328.0	0	SD	8	4.70	0	35.11	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.66	0	35.08	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	10.0	0	SD	8	6.67	0	35.09	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	20.0	0	SD	8	6.64	0	35.08	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	30.0	0	SD	8	6.61	0	35.08	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.62	0	35.08	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	75.0	0	SD	8	6.53	0	35.08	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	100.0	0	SD	8	6.28	0	35.15	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	150.0	0	SD	8	6.00	0	35.14	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	193.0	0	SD	8	5.10	0	35.08	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	200.0	0	SD	8	4.94	0	35.08	0
_______194968	001	B	11/24/1949	00:00	16.4500	74.4200	0	251.0	0	SD	8	4.38	0	35.08	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	0.0	0	SD	8	4.99	0	34.97	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	10.0	0	SD	8	4.94	0	34.97	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	20.0	0	SD	8	4.97	0	34.97	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	30.0	0	SD	8	4.93	0	34.97	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	50.0	0	SD	8	4.95	0	34.96	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	75.0	0	SD	8	4.61	0	34.97	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	100.0	0	SD	8	4.33	0	34.97	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	150.0	0	SD	8	3.87	0	34.98	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	173.0	0	SD	8	3.77	0	34.98	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	193.0	0	SD	8	3.53	0	34.98	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	200.0	0	SD	8	3.44	0	34.98	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	260.0	0	SD	8	2.90	0	34.99	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	300.0	0	SD	8	2.22	0	34.99	0
_______194968	002	B	11/26/1949	00:00	19.5800	73.5500	0	346.0	0	SD	8	1.69	0	34.98	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	0.0	0	SD	8	1.90	0	34.70	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	10.0	0	SD	8	1.90	0	34.70	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	20.0	0	SD	8	1.93	0	34.70	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	30.0	0	SD	8	1.90	0	34.70	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	50.0	0	SD	8	1.94	0	34.70	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	68.0	0	SD	8	1.81	0	34.77	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	75.0	0	SD	8	1.82	0	34.86	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	91.0	0	SD	8	2.77	0	34.96	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	100.0	0	SD	8	2.78	0	35.00	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	136.0	0	SD	8	1.99	0	35.03	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	150.0	0	SD	8	1.88	0	35.02	0
_______194968	002	B	11/26/1949	00:00	19.4000	73.8700	0	172.0	0	SD	8			35.03	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	0.0	0	SD	8	1.90	0	34.76	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	10.0	0	SD	8	1.90	0	34.75	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	20.0	0	SD	8	1.90	0	34.74	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	25.0	0	SD	8	1.89	0	34.74	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	30.0	0	SD	8	1.89	0	34.73	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	50.0	0	SD	8	1.88	0	34.70	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	75.0	0	SD	8	1.42	0	34.26	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	150.0	0	SD	8	2.52	0	34.78	0
_______195069	001	B	01/17/1950	00:00	20.0000	74.0300	0	165.0	0	SD	8	2.54	0	34.80	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	0.0	0	SD	8	2.65	0	34.85	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	10.0	0	SD	8	2.53	0	34.86	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	20.0	0	SD	8	2.48	0	34.92	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	30.0	0	SD	8	2.48	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	50.0	0	SD	8	2.51	0	34.86	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	75.0	0	SD	8	2.37	0	34.85	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	100.0	0	SD	8	2.37	0	34.85	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	150.0	0	SD	8	2.31	0	34.86	0
_______195070	001	B	03/18/1950	00:00	19.4000	73.8800	0	190.0	0	SD	8	2.26	0	34.85	0
_______195070	001	B	03/18/1950	00:00	19.2300	74.1300	0	0.0	0	SD	8	-1.29	0	34.56	0
_______195070	001	B	03/18/1950	00:00	19.2300	74.1300	0	10.0	0	SD	8	-1.38	0	34.55	0
_______195070	001	B	03/18/1950	00:00	19.2300	74.1300	0	20.0	0	SD	8	-1.30	0	34.55	0
_______195070	001	B	03/18/1950	00:00	19.2300	74.1300	0	30.0	0	SD	8	-1.28	0	34.55	0
_______195070	001	B	03/18/1950	00:00	19.2300	74.1300	0	50.0	0	SD	8	-1.22	0	34.49	0
_______195070	001	B	03/18/1950	00:00	19.2300	74.1300	0	75.0	0	SD	8	-1.15	0	34.50	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	0.0	0	SD	8	4.62	0	35.03	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	10.0	0	SD	8	4.62	0	35.03	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	20.0	0	SD	8	4.61	0	35.00	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	30.0	0	SD	8	4.60	0	35.00	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	50.0	0	SD	8	4.56	0	35.00	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	75.0	0	SD	8			35.01	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	100.0	0	SD	8			35.01	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	129.0	0	SD	8	4.36	0	35.01	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	175.0	0	SD	8	4.22	0	35.00	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	200.0	0	SD	8	3.90	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	221.0	0	SD	8	3.68	0	34.96	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	300.0	0	SD	8	3.16	0
_______195070	002	B	03/19/1950	00:00	19.7700	73.3200	0	313.0	0	SD	8	3.04	0	34.94	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	0.0	0	SD	8	5.08	0	35.03	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	10.0	0	SD	8	5.10	0	35.03	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	20.0	0	SD	8	5.08	0	35.04	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	30.0	0	SD	8	5.08	0	35.08	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	50.0	0	SD	8	5.06	0	35.07	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	75.0	0	SD	8	5.00	4	35.06	4
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	90.0	0	SD	8	9.76	4	35.07	4
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	100.0	0	SD	8	4.72	0	35.07	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	136.0	0	SD	8	4.65	0	35.06	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	150.0	0	SD	8	4.65	0	35.06	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	154.0	0	SD	8	4.69	0	35.06	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	200.0	0	SD	8	4.49	0	35.05	0
_______195070	003	B	03/20/1950	00:00	16.4500	74.4200	0	262.0	0	SD	8	3.56	0	35.01	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	0.0	0	SD	8	4.77	0	35.07	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	10.0	0	SD	8	4.76	0	35.07	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	20.0	0	SD	8	4.75	0	35.08	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	30.0	0	SD	8	4.75	0	35.07	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	50.0	0	SD	8			35.06	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	75.0	0	SD	8	4.77	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	100.0	0	SD	8	4.77	0	35.07	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	150.0	0	SD	8	4.70	0	35.07	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	200.0	0	SD	8	4.49	0	35.07	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	300.0	0	SD	8			35.05	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	388.0	0	SD	8	3.86	0	35.04	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	483.0	0	SD	8	2.99	0	34.94	0
_______195070	003	B	03/20/1950	00:00	15.5000	74.4200	0	500.0	0	SD	8			35.04	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	0.0	0	SD	8	5.52	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	10.0	0	SD	8	5.52	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	20.0	0	SD	8	5.52	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	30.0	0	SD	8	5.46	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	50.0	0	SD	8	5.29	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	75.0	0	SD	8	5.12	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	100.0	0	SD	8	5.00	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	150.0	0	SD	8	3.38	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	200.0	0	SD	8	3.33	0
_______195071	001	B	05/30/1950	00:00	16.6700	74.2000	0	238.0	0	SD	8	2.74	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	0.0	0	SD	8	3.47	0	34.94	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	10.0	0	SD	8	3.50	0	34.94	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	20.0	0	SD	8	3.53	0	34.94	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	25.0	0	SD	8	3.53	0	34.94	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	30.0	0	SD	8	3.51	0	34.94	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	50.0	0	SD	8	3.32	0	34.95	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	75.0	0	SD	8	2.86	0	34.94	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	100.0	0	SD	8	2.86	0	34.93	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	125.0	0	SD	8	2.75	0	34.88	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	150.0	0	SD	8	2.69	0	34.89	0
_______195072	001	B	06/04/1950	00:00	17.5000	74.3300	0	175.0	0	SD	8	2.70	0	34.88	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	0.0	0	SD	8	5.45	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	10.0	0	SD	8	5.45	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	20.0	0	SD	8	5.44	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	30.0	0	SD	8	5.42	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	50.0	0	SD	8	5.38	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	75.0	0	SD	8	5.35	0	35.05	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	100.0	0	SD	8	5.32	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	150.0	0	SD	8	5.14	0	35.08	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	200.0	0	SD	8	4.98	0	35.05	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	300.0	0	SD	8	4.67	0	34.99	0
_______195072	001	B	06/04/1950	00:00	16.4300	74.2700	0	400.0	0	SD	8	3.42	0	34.96	0
_______195072	001	B	06/04/1950	00:00	17.8800	74.3500	0	0.0	0	SD	8	0.84	0	34.73	0
_______195072	001	B	06/04/1950	00:00	17.8800	74.3500	0	10.0	0	SD	8	0.82	0	34.75	0
_______195072	001	B	06/04/1950	00:00	17.8800	74.3500	0	20.0	0	SD	8	0.81	0	34.76	0
_______195072	001	B	06/04/1950	00:00	17.8800	74.3500	0	25.0	0	SD	8	0.81	0	34.76	0
_______195072	001	B	06/04/1950	00:00	17.8800	74.3500	0	50.0	0	SD	8	0.81	0	34.76	0
_______195072	001	B	06/04/1950	00:00	17.8800	74.3500	0	75.0	0	SD	8	0.76	0	34.74	0
_______195072	001	B	06/04/1950	00:00	17.8800	74.3500	0	100.0	0	SD	8	0.67	0	34.74	0
_______195072	001	B	06/04/1950	00:00	17.8800	74.3500	0	124.0	0	SD	8	0.62	0	34.75	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	0.0	0	SD	8	5.45	0	35.05	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	10.0	0	SD	8	5.41	0	35.04	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	20.0	0	SD	8	5.39	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	25.0	0	SD	8	5.39	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	30.0	0	SD	8	5.39	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	50.0	0	SD	8	5.33	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	75.0	0	SD	8	5.15	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	100.0	0	SD	8	5.16	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	150.0	0	SD	8	4.65	0	35.00	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	200.0	0	SD	8	2.85	0	34.93	0
_______195072	001	B	06/04/1950	00:00	16.6000	74.2800	0	205.0	0	SD	8	2.76	0	34.93	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	0.0	0	SD	8	5.00	0	35.05	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	10.0	0	SD	8	5.03	0	35.04	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	20.0	0	SD	8	5.06	0	35.04	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	25.0	0	SD	8	5.06	0	35.04	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	30.0	0	SD	8	5.06	0	35.04	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	50.0	0	SD	8	4.97	0	35.05	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	75.0	0	SD	8	4.76	0	35.03	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	100.0	0	SD	8	4.70	0	35.02	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	150.0	0	SD	8	3.20	0	34.92	0
_______195072	001	B	06/04/1950	00:00	17.1300	74.3000	0	175.0	0	SD	8	2.95	0	34.88	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	0.0	0	SD	8	5.30	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	10.0	0	SD	8	5.27	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	20.0	0	SD	8	5.25	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	30.0	0	SD	8	5.25	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	50.0	0	SD	8	5.24	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	75.0	0	SD	8	5.16	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	100.0	0	SD	8	4.98	0	35.03	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	150.0	0	SD	8	3.56	0	34.92	0
_______195072	001	B	06/04/1950	00:00	16.7700	74.2800	0	193.0	0	SD	8	2.48	0	34.88	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	0.0	0	SD	8	6.19	0	34.29	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	10.0	0	SD	8	6.14	0	35.01	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	20.0	0	SD	8	5.70	0	35.01	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	30.0	0	SD	8	5.46	0	35.01	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	50.0	0	SD	8	4.98	0	35.03	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	75.0	0	SD	8	4.68	0	34.99	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	100.0	0	SD	8			34.99	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	137.0	0	SD	8	3.81	0	34.79	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	150.0	0	SD	8	3.75	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	179.0	0	SD	8	3.74	0	34.94	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	200.0	0	SD	8	3.70	0	34.95	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	264.0	0	SD	8			34.96	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	300.0	0	SD	8			34.97	0
_______195073	001	B	06/29/1950	00:00	19.6700	73.4700	0	400.0	0	SD	8			34.97	0
_______195073	001	B	06/29/1950	00:00	19.1000	74.1700	0	0.0	0	SD	8	1.11	0	34.49	0
_______195073	001	B	06/29/1950	00:00	19.1000	74.1700	0	10.0	0	SD	8	1.10	0	34.57	0
_______195073	001	B	06/29/1950	00:00	19.1000	74.1700	0	20.0	0	SD	8	1.10	0	34.50	0
_______195073	001	B	06/29/1950	00:00	19.1000	74.1700	0	23.0	0	SD	8	1.10	0	34.48	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	0.0	0	SD	8	5.72	0	34.97	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	10.0	0	SD	8	5.60	0	34.99	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	20.0	0	SD	8	5.47	0	34.99	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	30.0	0	SD	8	4.82	0	34.99	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	50.0	0	SD	8	4.57	0	34.97	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	75.0	0	SD	8	4.35	0	34.97	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	100.0	0	SD	8	3.92	0	34.57	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	143.0	0	SD	8	3.47	0	34.97	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	150.0	0	SD	8	3.46	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	189.0	0	SD	8			34.98	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	200.0	0	SD	8			34.98	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	280.0	0	SD	8	2.71	0	34.96	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	300.0	0	SD	8	2.62	0	34.96	0
_______195073	001	B	06/29/1950	00:00	19.5500	73.6300	0	361.0	0	SD	8	2.39	0	34.95	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	0.0	0	SD	8	7.03	0	35.03	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	10.0	0	SD	8	6.75	0	35.03	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	20.0	0	SD	8	6.68	0	35.05	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	30.0	0	SD	8	6.53	0	35.05	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	50.0	0	SD	8	6.45	0	35.03	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	75.0	0	SD	8	5.96	0	35.06	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	100.0	0	SD	8	5.61	0	35.05	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	150.0	0	SD	8	5.06	0	35.07	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	200.0	0	SD	8	4.45	0	35.04	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	300.0	0	SD	8	3.47	0	34.98	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	400.0	0	SD	8	1.90	0	34.94	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	500.0	0	SD	8	1.06	0	34.86	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	600.0	0	SD	8	0.03	0	34.86	0
_______195074	001	B	07/03/1950	00:00	15.5000	74.4300	0	788.0	0	SD	8	-0.69	0	34.83	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.93	0	35.01	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	10.0	0	SD	8	6.39	0	35.01	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	20.0	0	SD	8	6.28	0	35.00	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	30.0	0	SD	8	6.20	0	35.00	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.22	0	35.02	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	75.0	0	SD	8	6.04	0	35.02	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	100.0	0	SD	8			35.02	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	119.0	0	SD	8			35.01	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	150.0	0	SD	8	5.93	0	34.99	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	169.0	0	SD	8	5.32	0	35.00	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	200.0	0	SD	8	5.12	0	35.02	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	218.0	0	SD	8	4.96	0	35.02	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	300.0	0	SD	8	3.81	0	34.96	0
_______195074	001	B	07/03/1950	00:00	16.4500	74.4200	0	327.0	0	SD	8	3.19	0	34.92	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	0.0	0	SD	8	6.35	0	34.97	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	10.0	0	SD	8	6.28	0	34.97	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	20.0	0	SD	8	6.27	0	34.98	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	30.0	0	SD	8	6.22	0	34.98	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	50.0	0	SD	8	5.02	0	34.98	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	75.0	0	SD	8	4.69	0	34.97	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	100.0	0	SD	8	4.52	0	34.96	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	150.0	0	SD	8	3.01	0
_______195074	001	B	07/03/1950	00:00	17.4000	74.4200	0	162.0	0	SD	8	2.73	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	0.0	0	SD	8	7.60	0	35.01	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	10.0	0	SD	8	7.39	0	34.99	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	20.0	0	SD	8	7.19	0	34.97	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	30.0	0	SD	8	7.12	0	35.05	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	50.0	0	SD	8	7.03	0	34.96	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.30	0	34.99	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	100.0	0	SD	8	6.09	0	35.00	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	150.0	0	SD	8	5.77	0	35.05	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.56	0	35.05	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.69	0	35.01	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	391.0	0	SD	8	4.02	0	35.03	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.90	0	35.03	0
_______195074	001	B	07/03/1950	00:00	16.1300	74.4200	0	489.0	0	SD	8	3.14	0	35.01	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	0.0	0	SD	8	7.11	0	35.10	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	10.0	0	SD	8	6.82	0	35.00	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	20.0	0	SD	8	6.80	0	35.05	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	30.0	0	SD	8	6.69	0	34.99	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	50.0	0	SD	8	6.05	0	35.07	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	75.0	0	SD	8	5.68	0	35.05	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	100.0	0	SD	8			35.01	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	150.0	0	SD	8	5.20	0	35.07	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	200.0	0	SD	8	4.45	0	35.04	0
_______195074	001	B	07/03/1950	00:00	16.7700	74.4200	0	221.0	0	SD	8			35.01	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	0.0	0	SD	8	6.91	0	35.03	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	10.0	0	SD	8	6.96	0	35.06	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	20.0	0	SD	8	6.82	0	35.05	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	30.0	0	SD	8	6.38	0	35.09	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	50.0	0	SD	8	4.30	0	35.05	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	75.0	0	SD	8	3.57	0	35.05	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	100.0	0	SD	8	2.49	0	34.96	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	150.0	0	SD	8	2.88	0	35.03	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	200.0	0	SD	8			35.04	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	300.0	0	SD	8	2.96	0	35.03	0
_______195075	001	B	10/02/1950	00:00	19.5500	73.6300	0	325.0	0	SD	8	2.00	0	35.09	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	0.0	0	SD	8	7.69	0	35.02	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	10.0	0	SD	8	7.70	4	35.40	4
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	20.0	0	SD	8	7.68	4	34.97	4
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	30.0	0	SD	8	7.70	0	35.01	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	50.0	0	SD	8	6.24	0	35.17	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	75.0	0	SD	8	5.82	0	35.19	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	100.0	0	SD	8	5.59	0	35.18	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	122.0	0	SD	8	5.15	0	35.16	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	150.0	0	SD	8	4.48	0	35.10	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	169.0	0	SD	8	4.22	0	35.08	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	200.0	0	SD	8	3.98	0	35.07	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	216.0	0	SD	8	3.84	0	35.08	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	300.0	0	SD	8	3.08	0	35.05	0
_______195075	001	B	10/02/1950	00:00	19.7700	73.3200	0	400.0	0	SD	8	2.47	0	35.03	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	0.0	0	SD	8	7.18	0	35.03	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	10.0	0	SD	8	7.20	0	35.04	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	20.0	0	SD	8	7.13	0	35.03	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	30.0	0	SD	8	6.63	0	35.03	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	50.0	0	SD	8	4.44	0	35.04	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	75.0	0	SD	8	3.98	0	35.07	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	86.0	0	SD	8	3.85	0	35.07	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	108.0	0	SD	8	3.76	0	35.06	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	150.0	0	SD	8	3.11	0	35.05	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	178.0	0	SD	8	2.70	0	35.04	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	200.0	0	SD	8	2.51	0	35.04	0
_______195075	001	B	10/02/1950	00:00	19.5000	73.7200	0	260.0	0	SD	8	2.20	0	35.03	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	0.0	0	SD	8	7.61	0	35.06	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	10.0	0	SD	8	7.62	0	35.02	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	20.0	0	SD	8	7.60	0	35.02	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	30.0	0	SD	8	7.60	0	35.00	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	50.0	0	SD	8	6.30	0	35.17	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	75.0	0	SD	8	5.84	0	35.15	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	100.0	0	SD	8	5.65	0	35.15	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	121.0	0	SD	8	5.24	0	35.15	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	150.0	0	SD	8	4.31	0	35.11	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	168.0	0	SD	8	4.47	0	35.10	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	200.0	0	SD	8	4.90	0	35.11	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	300.0	0	SD	8	3.13	0	35.06	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	400.0	0	SD	8	2.34	0	35.06	0
_______195075	001	B	10/02/1950	00:00	19.6700	73.4700	0	485.0	0	SD	8	1.59	0	35.06	0
_______195075	001	B	10/02/1950	00:00	19.4000	73.8800	0	0.0	0	SD	8	6.70	0	35.08	0
_______195075	001	B	10/02/1950	00:00	19.4000	73.8800	0	10.0	0	SD	8	6.70	0	35.05	0
_______195075	001	B	10/02/1950	00:00	19.4000	73.8800	0	20.0	0	SD	8	6.69	0	35.05	0
_______195075	001	B	10/02/1950	00:00	19.4000	73.8800	0	30.0	0	SD	8	6.70	0	35.05	0
_______195075	001	B	10/02/1950	00:00	19.4000	73.8800	0	50.0	0	SD	8	5.04	0	35.01	0
_______195075	001	B	10/02/1950	00:00	19.4000	73.8800	0	75.0	0	SD	8	2.78	0	34.96	0
_______195075	001	B	10/02/1950	00:00	19.4000	73.8800	0	100.0	0	SD	8	2.81	0	34.98	0
_______195075	001	B	10/02/1950	00:00	19.4000	73.8800	0	147.0	0	SD	8	2.70	0	35.01	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	0.0	0	SD	8	4.46	0	34.86	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	10.0	0	SD	8	4.50	0	34.86	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	20.0	0	SD	8	4.48	0	34.86	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	30.0	0	SD	8	4.47	0	34.86	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	50.0	0	SD	8	4.48	0	34.86	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	75.0	0	SD	8	0.52	0	35.14	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	100.0	0	SD	8	4.79	0	35.14	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	150.0	0	SD	8	3.65	0	35.11	0
_______195075	002	B	10/03/1950	00:00	17.4000	74.4200	0	155.0	0	SD	8	3.55	0	35.11	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.18	0	34.96	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	10.0	0	SD	8	5.18	0	34.96	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	20.0	0	SD	8	5.16	0	34.92	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	30.0	0	SD	8	5.16	0	34.92	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	50.0	0	SD	8	5.01	0	34.91	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	75.0	0	SD	8	4.85	0	35.08	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	100.0	0	SD	8	4.24	0	35.01	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	150.0	0	SD	8	3.46	0	35.00	0
_______195075	002	B	10/03/1950	00:00	16.7700	74.4200	0	200.0	0	SD	8	2.88	0	35.00	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	0.0	0	SD	8	7.68	0	34.91	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	10.0	0	SD	8	7.70	0	34.93	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	20.0	0	SD	8	7.62	0	34.93	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	30.0	0	SD	8	7.57	0	34.91	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	50.0	0	SD	8	5.85	0	34.97	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	75.0	0	SD	8	6.38	0	35.07	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	100.0	0	SD	8	6.15	0	35.09	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	150.0	0	SD	8	5.40	0	35.08	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	200.0	0	SD	8	4.93	0	35.11	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	300.0	0	SD	8	3.98	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	344.0	0	SD	8	3.67	0	34.98	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	400.0	0	SD	8	3.27	0	34.94	0
_______195075	003	B	10/04/1950	00:00	15.5000	74.4200	0	434.0	0	SD	8	2.92	0	34.96	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	0.0	0	SD	8	7.44	0	34.99	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	10.0	0	SD	8	7.44	0	35.00	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	20.0	0	SD	8	7.36	0	35.00	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	30.0	0	SD	8	7.37	0	35.00	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	50.0	0	SD	8	7.38	0	35.00	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	75.0	0	SD	8	7.20	0	35.08	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	100.0	0	SD	8	6.96	0	35.16	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	150.0	0	SD	8	6.22	0	35.17	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.86	0	35.16	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.59	0	35.09	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.61	0	35.05	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.99	0	35.05	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	600.0	0	SD	8	2.57	0	35.05	0
_______195075	003	B	10/04/1950	00:00	16.1300	74.4200	0	784.0	0	SD	8	1.50	0	34.96	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	0.0	0	SD	8	2.41	0	34.85	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	10.0	0	SD	8	2.44	0	34.85	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	20.0	0	SD	8			34.85	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	30.0	0	SD	8	1.78	0	34.76	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	50.0	0	SD	8	1.46	0	34.75	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	75.0	0	SD	8	1.33	0	34.76	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	100.0	0	SD	8	1.35	0	34.79	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	150.0	0	SD	8			34.84	0
_______195176	001	B	02/06/1951	00:00	17.4800	74.4200	0	160.0	0	SD	8	1.73	0	34.84	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	0.0	0	SD	8	3.85	0	34.91	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	10.0	0	SD	8	3.81	0	34.94	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	20.0	0	SD	8	3.76	0	34.94	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.61	0	34.95	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	50.0	0	SD	8	2.52	0	34.96	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	75.0	0	SD	8	1.82	0	34.88	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	100.0	0	SD	8	1.44	0	34.94	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	150.0	0	SD	8	1.42	0
_______195177	001	B	06/13/1951	00:00	17.4000	74.4200	0	168.0	0	SD	8	1.46	0
_______195177	001	B	06/13/1951	00:00	18.5300	74.4200	0	0.0	0	SD	8	0.64	0	34.73	0
_______195177	001	B	06/13/1951	00:00	18.5300	74.4200	0	10.0	0	SD	8	0.66	0	34.85	0
_______195177	001	B	06/13/1951	00:00	18.5300	74.4200	0	20.0	0	SD	8	0.65	0	34.85	0
_______195177	001	B	06/13/1951	00:00	18.5300	74.4200	0	30.0	0	SD	8	0.60	0	34.85	0
_______195177	001	B	06/13/1951	00:00	18.5300	74.4200	0	35.0	0	SD	8	0.56	0	34.85	0
_______195178	001	B	09/03/1951	00:00	18.0300	74.4200	0	0.0	0	SD	8	1.96	0	33.58	0
_______195178	001	B	09/03/1951	00:00	18.0300	74.4200	0	10.0	0	SD	8	1.98	0	33.63	0
_______195178	001	B	09/03/1951	00:00	18.0300	74.4200	0	20.0	0	SD	8	1.99	0	33.67	0
_______195178	001	B	09/03/1951	00:00	18.0300	74.4200	0	30.0	0	SD	8	1.68	0	33.68	0
_______195178	001	B	09/03/1951	00:00	18.0300	74.4200	0	50.0	0	SD	8	2.18	0	34.04	0
_______195178	001	B	09/03/1951	00:00	18.0300	74.4200	0	75.0	0	SD	8	0.87	0	34.31	0
_______195178	001	B	09/03/1951	00:00	18.0300	74.4200	0	100.0	0	SD	8	0.94	0	34.46	0
_______195178	001	B	09/03/1951	00:00	18.0300	74.4200	0	115.0	0	SD	8	1.24	0	34.55	0
_______195178	001	B	09/03/1951	00:00	18.5300	74.4200	0	0.0	0	SD	8	1.84	0	33.41	0
_______195178	001	B	09/03/1951	00:00	18.5300	74.4200	0	10.0	0	SD	8	1.94	0	33.47	0
_______195178	001	B	09/03/1951	00:00	18.5300	74.4200	0	20.0	0	SD	8	1.93	0	33.49	0
_______195178	001	B	09/03/1951	00:00	18.5300	74.4200	0	30.0	0	SD	8	1.84	0	33.42	0
_______195178	001	B	09/03/1951	00:00	18.5300	74.4200	0	40.0	0	SD	8	1.88	0	33.43	0
_______195178	001	B	09/03/1951	00:00	18.5300	74.4200	0	75.0	0	SD	8	1.92	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	0.0	0	SD	8	4.00	0	35.01	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	10.0	0	SD	8	3.96	0	35.07	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	20.0	0	SD	8	3.38	0	35.00	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	30.0	0	SD	8	3.21	0	34.94	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	50.0	0	SD	8	3.10	0	34.94	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	75.0	0	SD	8	3.13	0	34.98	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	100.0	0	SD	8	3.25	0	34.99	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	150.0	0	SD	8	3.26	0	34.97	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	200.0	0	SD	8	3.89	0	35.00	0
_______195279	001	B	03/08/1952	00:00	16.4500	74.4200	0	273.0	0	SD	8	3.29	0	35.07	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	0.0	0	SD	8	4.12	0	35.07	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	10.0	0	SD	8	4.17	0	35.07	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	20.0	0	SD	8	4.20	0	35.08	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	30.0	0	SD	8	4.21	0	35.08	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	50.0	0	SD	8	4.25	0	35.08	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	75.0	0	SD	8	4.26	0	35.08	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	100.0	0	SD	8	4.30	0	35.08	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	150.0	0	SD	8	4.11	0	35.09	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	200.0	0	SD	8	3.58	0	35.09	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	300.0	0	SD	8	3.57	0	35.10	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.25	0	35.08	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.43	0	35.06	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	600.0	0	SD	8	1.24	0	35.02	0
_______195279	001	B	03/08/1952	00:00	16.1300	74.4200	0	718.0	0	SD	8	-0.14	0	34.97	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	0.0	0	SD	8	3.87	0	35.05	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	10.0	0	SD	8	3.86	0	35.05	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	20.0	0	SD	8	3.86	0	35.05	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	30.0	0	SD	8	3.89	0	35.05	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	50.0	0	SD	8	3.88	0	35.05	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	75.0	0	SD	8	3.88	0	35.05	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	100.0	0	SD	8	3.98	0	35.13	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	150.0	0	SD	8	3.87	0	35.14	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	200.0	0	SD	8	4.09	0	35.14	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	300.0	0	SD	8	4.08	0	35.15	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	400.0	0	SD	8	3.78	0	35.11	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	500.0	0	SD	8	3.25	0	35.10	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	600.0	0	SD	8	1.93	0	35.02	0
_______195279	002	B	03/09/1952	00:00	15.5000	74.4200	0	800.0	0	SD	8	-0.01	0	34.97	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	0.0	0	SD	8	-0.90	0	34.61	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	10.0	0	SD	8	-0.96	0	34.58	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	20.0	0	SD	8	-0.90	0	34.58	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	30.0	0	SD	8	-0.84	0	34.58	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	50.0	0	SD	8	-0.49	0	34.61	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	75.0	0	SD	8	-0.84	0	34.69	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	100.0	0	SD	8	-0.57	0	34.70	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	150.0	0	SD	8	-0.06	0	34.78	0
_______195279	002	B	03/09/1952	00:00	17.4000	74.4200	0	160.0	0	SD	8	0.01	0	34.81	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	0.0	0	SD	8	4.99	0	35.06	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	10.0	0	SD	8	4.96	0	35.07	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	20.0	0	SD	8	4.90	0	35.07	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	30.0	0	SD	8	4.90	0	35.07	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	50.0	0	SD	8	4.90	0	35.05	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	75.0	0	SD	8	4.65	0	35.06	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	100.0	0	SD	8	4.36	0	35.06	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	150.0	0	SD	8	3.86	0	35.06	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	200.0	0	SD	8	3.63	0	35.07	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	300.0	0	SD	8	2.90	0	35.05	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	400.0	0	SD	8	2.20	0	34.98	0
_______195280	001	B	06/05/1952	00:00	19.6700	73.4700	0	460.0	0	SD	8	1.44	0	34.97	0
_______195280	001	B	06/05/1952	00:00	19.1500	74.2700	0	0.0	0	SD	8	0.24	0	34.69	0
_______195280	001	B	06/05/1952	00:00	19.1500	74.2700	0	10.0	0	SD	8	0.12	0	34.69	0
_______195280	001	B	06/05/1952	00:00	19.1500	74.2700	0	20.0	0	SD	8	0.11	0	34.70	0
_______195280	001	B	06/05/1952	00:00	19.1500	74.2700	0	30.0	0	SD	8	0.14	0	34.70	0
_______195280	001	B	06/05/1952	00:00	19.1500	74.2700	0	50.0	0	SD	8	0.14	0	34.70	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	0.0	0	SD	8	5.04	0	35.08	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	10.0	0	SD	8	4.96	0	35.08	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	20.0	0	SD	8	4.88	0	35.08	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	30.0	0	SD	8	4.92	0	35.03	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	50.0	0	SD	8	3.54	0	34.97	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	75.0	0	SD	8	3.23	0	34.97	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	100.0	0	SD	8	2.86	0	34.97	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	150.0	0	SD	8	2.54	0	34.98	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	250.0	0	SD	8	1.89	0	34.99	0
_______195280	001	B	06/05/1952	00:00	19.5000	73.7200	0	350.0	0	SD	8	1.31	0	34.99	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	0.0	0	SD	8	5.11	0	35.08	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	10.0	0	SD	8	5.12	0	35.08	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	20.0	0	SD	8	5.06	0	35.08	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	30.0	0	SD	8	4.97	0	35.08	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	50.0	0	SD	8	4.97	0	35.08	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	75.0	0	SD	8	4.95	0	35.07	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	100.0	0	SD	8	4.75	0	35.07	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	150.0	0	SD	8	4.48	0	35.07	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	200.0	0	SD	8	3.60	0	34.97	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	300.0	0	SD	8	2.62	0	34.97	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	400.0	0	SD	8	2.01	0	34.97	0
_______195280	001	B	06/05/1952	00:00	19.7700	73.3200	0	466.0	0	SD	8	1.42	0	34.97	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	0.0	0	SD	8	7.60	0	34.93	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	10.0	0	SD	8	7.57	0	34.98	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	20.0	0	SD	8	7.55	0	34.99	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	30.0	0	SD	8	7.28	0	34.99	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	50.0	0	SD	8	6.80	0	35.08	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	75.0	0	SD	8	6.39	0	35.08	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	100.0	0	SD	8	5.90	0	35.08	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	150.0	0	SD	8	5.70	0	35.13	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	200.0	0	SD	8	5.54	0	35.10	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	300.0	0	SD	8	5.06	0	35.08	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	400.0	0	SD	8	4.29	0	35.07	0
_______195281	001	B	06/20/1952	00:00	16.3300	72.7200	0	410.0	0	SD	8	4.20	0	35.07	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	0.0	0	SD	8	6.48	0	35.06	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	10.0	0	SD	8	6.45	0	35.08	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	20.0	0	SD	8	6.30	0	35.08	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	30.0	0	SD	8	6.26	0	35.08	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	50.0	0	SD	8	5.76	0	35.05	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	75.0	0	SD	8	5.49	0	35.06	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	100.0	0	SD	8	5.18	0	35.07	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	150.0	0	SD	8	4.60	0	35.08	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	250.0	0	SD	8	4.35	0	35.08	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	300.0	0	SD	8	3.51	0	35.05	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	400.0	0	SD	8	1.55	0	34.95	0
_______195281	001	B	06/20/1952	00:00	17.9700	73.2000	0	435.0	0	SD	8	1.51	0	34.98	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	0.0	0	SD	8	7.52	0	34.93	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	10.0	0	SD	8	7.49	0	34.97	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	20.0	0	SD	8	7.49	0	34.93	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	30.0	0	SD	8	7.14	0	34.92	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	50.0	0	SD	8	6.58	0	35.03	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	75.0	0	SD	8	6.58	0	35.11	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	100.0	0	SD	8	6.49	0	35.17	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	150.0	0	SD	8	6.34	0	35.15	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	200.0	0	SD	8	6.03	0	35.17	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	300.0	0	SD	8	5.45	0	35.15	0
_______195281	002	B	06/21/1952	00:00	15.5500	72.6700	0	400.0	0	SD	8	4.84	0	35.10	0
_______195282	001	B	07/27/1952	01:00	20.0000	74.5000	0	0.0	0	SD	4	3.90	0
_______195282	001	B	07/27/1952	01:00	20.0000	74.5000	0	80.0	0	SD	4	0.79	0
_______195282	002	B	07/27/1952	02:00	19.4300	74.5300	0	0.0	0	SD	4	3.1	0
_______195282	002	B	07/27/1952	02:00	19.4300	74.5300	0	35.0	0	SD	4	3.1	0
_______195282	003	B	07/27/1952	13:00	18.7300	74.5700	0	0.0	0	SD	4	2.90	0	34.79	0
_______195282	003	B	07/27/1952	13:00	18.7300	74.5700	0	10.0	0	SD	4	2.88	0	34.81	0
_______195282	003	B	07/27/1952	13:00	18.7300	74.5700	0	30.0	0	SD	4	2.90	0	34.78	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	0.0	0	SD	4	6.50	0	35.01	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	10.0	0	SD	4	6.42	0	35.01	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	25.0	0	SD	4	5.84	0	35.08	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	50.0	0	SD	4	5.67	0	35.17	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	75.0	0	SD	4	4.67	0	35.17	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	100.0	0	SD	4	4.30	0	35.17	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	150.0	0	SD	4	4.24	0	35.19	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	200.0	0	SD	4	3.79	0	35.19	0
_______195282	004	B	07/27/1952	16:00	18.5000	74.8000	0	235.0	0	SD	4	3.56	0	35.21	0
_______195283	001	B	08/02/1952	23:00	19.5700	74.6800	0	0.0	0	SD	4	2.60	0
_______195283	001	B	08/02/1952	23:00	19.5700	74.6800	0	40.0	0	SD	4	3.14	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	0.0	0	SD	8	7.38	0	34.99	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	10.0	0	SD	8	7.29	0	34.97	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	20.0	0	SD	8	7.06	0	35.10	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	30.0	0	SD	8	6.79	0	35.14	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	50.0	0	SD	8	6.65	0	35.14	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	75.0	0	SD	8	6.60	0	35.19	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	100.0	0	SD	8	6.54	0	35.20	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	150.0	0	SD	8	6.58	0	35.21	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	200.0	0	SD	8	6.46	0	35.22	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	300.0	0	SD	8	6.51	0	35.15	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	400.0	0	SD	8	4.36	0	35.10	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	500.0	0	SD	8	3.22	0	35.10	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	600.0	0	SD	8	2.77	0	35.05	0
_______195284	001	B	08/25/1952	00:00	17.1300	74.4200	0	774.0	0	SD	8	2.22	0	35.01	0
_______195284	001	B	08/25/1952	00:00	18.5300	74.4200	0	0.0	0	SD	8	3.40	0	34.43	0
_______195284	001	B	08/25/1952	00:00	18.5300	74.4200	0	10.0	0	SD	8	3.21	0	34.42	0
_______195284	001	B	08/25/1952	00:00	18.5300	74.4200	0	20.0	0	SD	8	3.24	0	34.42	0
_______195284	001	B	08/25/1952	00:00	18.5300	74.4200	0	30.0	0	SD	8	3.22	0	34.45	0
_______195284	001	B	08/25/1952	00:00	18.5300	74.4200	0	40.0	0	SD	8	3.26	0	34.43	0
_______195284	001	B	08/25/1952	00:00	18.5300	74.4200	0	75.0	0	SD	8	3.31	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	0.0	0	SD	8	7.74	0	35.03	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	10.0	0	SD	8	7.72	0	35.10	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	20.0	0	SD	8	7.64	0	35.10	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	30.0	0	SD	8	7.60	0	35.13	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	50.0	0	SD	8	7.47	0	35.14	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	75.0	0	SD	8	6.10	0	35.13	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	100.0	0	SD	8	5.29	0	35.21	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	150.0	0	SD	8	4.70	0	35.14	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	200.0	0	SD	8	4.26	0	35.13	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	300.0	0	SD	8	3.57	0	35.10	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	400.0	0	SD	8	3.01	0	35.03	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	500.0	0	SD	8	1.98	0	34.99	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	600.0	0	SD	8	0.66	0	35.01	0
_______195284	001	B	08/25/1952	00:00	16.0000	74.4200	0	800.0	0	SD	8	-0.50	0	34.96	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	0.0	0	SD	8	7.43	0	35.02	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	10.0	0	SD	8	7.41	0	35.02	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	20.0	0	SD	8	7.16	0	35.05	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	30.0	0	SD	8	7.09	0	35.06	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	50.0	0	SD	8	6.90	0	35.10	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	75.0	0	SD	8	6.29	0	35.15	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	125.0	0	SD	8	5.92	0	35.15	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	150.0	0	SD	8	6.12	0	35.14	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	200.0	0	SD	8	5.31	0	35.11	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	280.0	0	SD	8	4.88	0	35.13	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	300.0	0	SD	8	4.50	0	35.10	0
_______195285	001	B	09/22/1952	00:00	16.3800	74.2700	0	400.0	0	SD	8	3.54	0	35.06	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	0.0	0	SD	8	1.10	0	34.63	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	10.0	0	SD	8	1.07	0	34.46	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	20.0	0	SD	8	1.92	0	34.61	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	30.0	0	SD	8	1.70	0	34.70	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	50.0	0	SD	8	2.26	0	34.76	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	75.0	0	SD	8	3.32	0	34.88	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	100.0	0	SD	8	3.53	0	34.90	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	150.0	0	SD	8	3.26	0	35.05	0
_______195286	001	B	12/01/1952	00:00	17.4000	74.4200	0	165.0	0	SD	8	3.12	0	35.01	0
_______195286	001	B	12/01/1952	00:00	18.0300	74.4200	0	0.0	0	SD	8	-0.30	0	34.29	0
_______195286	001	B	12/01/1952	00:00	18.0300	74.4200	0	10.0	0	SD	8	-0.28	0	34.29	0
_______195286	001	B	12/01/1952	00:00	18.0300	74.4200	0	20.0	0	SD	8	-0.24	0	34.34	0
_______195286	001	B	12/01/1952	00:00	18.0300	74.4200	0	30.0	0	SD	8	-0.22	0	34.34	0
_______195286	001	B	12/01/1952	00:00	18.0300	74.4200	0	50.0	0	SD	8	0.28	0	34.36	0
_______195286	001	B	12/01/1952	00:00	18.0300	74.4200	0	75.0	0	SD	8	0.63	0	34.45	0
_______195286	001	B	12/01/1952	00:00	18.0300	74.4200	0	100.0	0	SD	8	1.03	0	34.57	0
_______195286	001	B	12/01/1952	00:00	18.0300	74.4200	0	107.0	0	SD	8	1.14	0	34.60	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	0.0	0	SD	8	5.34	0	35.08	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	10.0	0	SD	8	5.34	0	35.16	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	20.0	0	SD	8	5.33	0	35.18	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	30.0	0	SD	8	5.32	0	35.06	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	50.0	0	SD	8	5.32	0	35.08	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	75.0	0	SD	8	5.33	0	35.21	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	100.0	0	SD	8	5.36	0	35.17	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	150.0	0	SD	8	5.30	0	35.17	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	200.0	0	SD	8	5.16	0	35.10	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	300.0	0	SD	8	5.00	0	35.08	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	400.0	0	SD	8	3.86	0	35.08	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	500.0	0	SD	8	2.96	0	35.08	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	600.0	0	SD	8	1.58	0	34.97	0
_______195286	002	B	12/02/1952	00:00	15.3300	74.3800	0	800.0	0	SD	8	-0.15	0	34.92	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	0.0	0	SD	8	0.11	0	34.55	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	10.0	0	SD	8	0.51	0	34.55	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	20.0	0	SD	8	0.80	0	34.54	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	30.0	0	SD	8	2.02	0	34.67	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	50.0	0	SD	8	3.64	0	34.90	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	75.0	0	SD	8	4.07	0	34.97	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	100.0	0	SD	8	4.15	0	35.00	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	150.0	0	SD	8	4.22	0	35.10	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	200.0	0	SD	8	3.58	0	35.08	0
_______195286	002	B	12/02/1952	00:00	16.7700	74.4200	0	235.0	0	SD	8	3.11	0	35.08	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	0.0	0	SD	8	5.30	0	35.17	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	10.0	0	SD	8	5.28	0	35.24	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	20.0	0	SD	8	5.28	0	35.11	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	30.0	0	SD	8	5.29	0	35.19	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	50.0	0	SD	8	5.28	0	35.14	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	75.0	0	SD	8	5.30	0	35.10	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	100.0	0	SD	8	5.32	0	35.08	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	150.0	0	SD	8	5.10	0	35.16	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	200.0	0	SD	8	4.59	0	35.14	0
_______195286	002	B	12/02/1952	00:00	16.4500	74.4200	0	274.0	0	SD	8	3.92	0	35.03	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	0.0	0	SD	8	5.31	0	35.14	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	10.0	0	SD	8	5.34	0	35.17	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	20.0	0	SD	8	5.30	0	35.30	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	30.0	0	SD	8	5.30	0	35.16	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	50.0	0	SD	8	5.30	0	35.15	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	75.0	0	SD	8	5.30	0	35.10	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	100.0	0	SD	8	5.33	0	35.16	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	150.0	0	SD	8	5.28	0	35.16	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.28	0	35.17	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	300.0	0	SD	8	5.01	0	35.18	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	400.0	0	SD	8	4.22	0	35.11	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.78	0	35.09	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	600.0	0	SD	8	1.25	0	35.00	0
_______195286	002	B	12/02/1952	00:00	16.1300	74.4200	0	800.0	0	SD	8	-0.32	0	34.91	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	0.0	0	SD	8	-0.20	0	34.88	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	10.0	0	SD	8	-0.20	0	34.92	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	20.0	0	SD	8	-0.23	0	34.92	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	30.0	0	SD	8	-0.24	0	34.90	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	40.0	0	SD	8	-0.23	0	34.90	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	50.0	0	SD	8	-0.28	0	34.90	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	75.0	0	SD	8	-0.24	0	34.88	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	100.0	0	SD	8	-0.22	0	34.90	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	150.0	0	SD	8	0.07	0	34.92	0
_______195387	001	B	04/20/1953	00:00	19.6000	73.9300	0	167.0	0	SD	8	0.09	0	34.92	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	0.0	0	SD	8	5.55	0	34.74	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	10.0	0	SD	8	5.42	0	34.71	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	25.0	0	SD	8	5.41	0	34.73	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	50.0	0	SD	8	5.28	0	34.79	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	75.0	0	SD	8	5.11	0	34.84	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	100.0	0	SD	8	5.25	0	34.92	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	125.0	0	SD	8	5.38	0	34.96	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	150.0	0	SD	8	5.28	0	34.97	0
_______195388	001	B	05/25/1953	00:00	19.0200	71.0200	0	175.0	0	SD	8	5.18	0	35.01	0
_______195389	001	B	09/07/1953	00:00	19.2300	74.1300	0	0.0	0	SD	8	3.86	0	33.86	0
_______195389	001	B	09/07/1953	00:00	19.2300	74.1300	0	10.0	0	SD	8	3.86	0	33.86	0
_______195389	001	B	09/07/1953	00:00	19.2300	74.1300	0	20.0	0	SD	8	3.81	0	33.86	0
_______195389	001	B	09/07/1953	00:00	19.2300	74.1300	0	30.0	0	SD	8	3.32	0	33.96	0
_______195389	001	B	09/07/1953	00:00	19.2300	74.1300	0	40.0	0	SD	8	0.89	0	34.23	0
_______195389	001	B	09/07/1953	00:00	19.2300	74.1300	0	50.0	0	SD	8	0.17	0	34.36	0
_______195389	001	B	09/07/1953	00:00	19.2300	74.1300	0	67.0	0	SD	8	0.30	0	34.36	0
_______195389	002	B	09/08/1953	00:00	18.5300	74.4200	0	0.0	0	SD	8	3.49	0	33.86	0
_______195389	002	B	09/08/1953	00:00	18.5300	74.4200	0	10.0	0	SD	8	3.44	0	33.83	0
_______195389	002	B	09/08/1953	00:00	18.5300	74.4200	0	20.0	0	SD	8	3.42	0	33.85	0
_______195389	002	B	09/08/1953	00:00	18.5300	74.4200	0	30.0	0	SD	8	3.42	0	33.86	0
_______195389	002	B	09/08/1953	00:00	18.5300	74.4200	0	38.0	0	SD	8	3.46	0	33.84	0
_______195389	002	B	09/08/1953	00:00	18.5300	74.4200	0	75.0	0	SD	8	3.52	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	0.0	0	SD	8	4.43	0	34.31	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	10.0	0	SD	8	4.34	0	34.31	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	20.0	0	SD	8	4.34	0	34.31	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	30.0	0	SD	8	4.34	0	34.31	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	50.0	0	SD	8	2.04	0	34.52	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	75.0	0	SD	8	2.45	0	34.82	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	100.0	0	SD	8	2.14	0	34.88	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	150.0	0	SD	8	2.70	0	34.95	0
_______195389	002	B	09/08/1953	00:00	17.4000	74.4200	0	160.0	0	SD	8	2.84	0	34.96	0
_______195390	001	B	11/25/1953	00:00	18.0300	74.4200	0	0.0	0	SD	8	1.96	0	34.34	0
_______195390	001	B	11/25/1953	00:00	18.0300	74.4200	0	10.0	0	SD	8	1.88	0	34.38	0
_______195390	001	B	11/25/1953	00:00	18.0300	74.4200	0	20.0	0	SD	8	1.75	0	34.40	0
_______195390	001	B	11/25/1953	00:00	18.0300	74.4200	0	30.0	0	SD	8	1.84	0	34.42	0
_______195390	001	B	11/25/1953	00:00	18.0300	74.4200	0	50.0	0	SD	8	1.48	0	34.40	0
_______195390	001	B	11/25/1953	00:00	18.0300	74.4200	0	75.0	0	SD	8	1.52	0	34.47	0
_______195390	001	B	11/25/1953	00:00	18.0300	74.4200	0	100.0	0	SD	8	1.56	0	34.56	0
_______195390	001	B	11/25/1953	00:00	18.0300	74.4200	0	110.0	0	SD	8	1.56	0	34.60	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	0.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	5.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	10.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	15.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	20.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	25.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	30.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	35.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	40.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	45.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	50.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	55.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	60.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	65.0	0	BT	4	3.3	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	70.0	0	BT	4	3.3	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	75.0	0	BT	4	3.3	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	80.0	0	BT	4	3.3	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	85.0	0	BT	4	3.3	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	90.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	95.0	0	BT	4	3.2	0
_______195391	001	B	12/29/1953	20:43	19.6700	73.6700	0	100.0	0	BT	4	3.2	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	0.0	0	SD	8	4.66	0	35.06	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	10.0	0	SD	8	4.67	0	35.05	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	20.0	0	SD	8	4.68	0	35.04	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	30.0	0	SD	8	4.68	0	35.04	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	50.0	0	SD	8	4.68	0	35.04	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	75.0	0	SD	8	4.67	0	35.05	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	100.0	0	SD	8	4.68	0	35.07	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	150.0	0	SD	8	4.54	0	35.08	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	200.0	0	SD	8	4.21	0	35.06	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	300.0	0	SD	8	3.08	0	35.06	0
_______195492	001	B	02/13/1954	00:00	17.9200	73.4500	0	400.0	0	SD	8	2.44	0	35.05	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	0.0	0	SD	8	5.36	0	35.05	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	10.0	0	SD	8	5.32	0	35.02	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	20.0	0	SD	8	5.32	0	35.07	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	30.0	0	SD	8	5.31	0	35.02	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	50.0	0	SD	8	5.20	0	35.07	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	75.0	0	SD	8	5.14	0	35.02	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	100.0	0	SD	8	4.98	0	35.02	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	150.0	0	SD	8	4.48	0	34.99	0
_______195493	001	B	03/17/1954	00:00	17.6000	74.4200	0	193.0	0	SD	8	3.70	0	35.02	0
_______195493	001	B	03/17/1954	00:00	18.0300	74.4200	0	0.0	0	SD	8	2.77	0	34.97	0
_______195493	001	B	03/17/1954	00:00	18.0300	74.4200	0	10.0	0	SD	8	2.72	0	34.84	0
_______195493	001	B	03/17/1954	00:00	18.0300	74.4200	0	20.0	0	SD	8	2.72	0
_______195493	001	B	03/17/1954	00:00	18.0300	74.4200	0	30.0	0	SD	8	2.76	0	34.84	0
_______195493	001	B	03/17/1954	00:00	18.0300	74.4200	0	50.0	0	SD	8	2.71	0	34.81	0
_______195493	001	B	03/17/1954	00:00	18.0300	74.4200	0	75.0	0	SD	8	2.72	0
_______195493	001	B	03/17/1954	00:00	18.0300	74.4200	0	100.0	0	SD	8	2.70	0
_______195493	001	B	03/17/1954	00:00	18.0300	74.4200	0	117.0	0	SD	8	2.74	0	34.93	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	0.0	0	SD	8	3.38	0	35.02	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	10.0	0	SD	8	3.04	0	34.88	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	20.0	0	SD	8	3.18	0	34.94	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.13	0	34.90	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	50.0	0	SD	8	3.10	0	34.93	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	75.0	0	SD	8	2.96	0	34.97	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	100.0	0	SD	8	2.80	0	34.90	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	150.0	0	SD	8	2.88	0	35.00	0
_______195493	001	B	03/17/1954	00:00	17.4000	74.4200	0	160.0	0	SD	8	2.92	0	35.03	0
_______195494	001	B	06/29/1954	00:00	19.4750	70.2928	0	0.0	0	SD	8	7.63	0	33.81	0
_______195494	001	B	06/29/1954	00:00	19.4750	70.2928	0	10.0	0	SD	8	6.36	0	34.24	0
_______195494	001	B	06/29/1954	00:00	19.4750	70.2928	0	25.0	0	SD	8	6.35	0	34.17	0
_______195494	001	B	06/29/1954	00:00	19.4750	70.2928	0	50.0	0	SD	8	6.45	0	34.41	0
_______195494	001	B	06/29/1954	00:00	19.4750	70.2928	0	75.0	0	SD	8	6.30	0	34.41	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	0.0	0	SD	8	7.60	0	34.10	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	10.0	0	SD	8	7.68	0	34.11	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	25.0	0	SD	8	7.34	0	34.31	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	50.0	0	SD	8	6.29	0	34.56	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	75.0	0	SD	8	6.02	0	34.75	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	100.0	0	SD	8	6.04	0	34.86	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	125.0	0	SD	8	6.13	0	34.90	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	150.0	0	SD	8	6.12	0	35.00	0
_______195494	001	B	06/29/1954	00:00	18.5750	71.0378	0	175.0	0	SD	8	6.14	0	35.03	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	0.0	0	SD	8	7.59	0	34.11	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	10.0	0	SD	8	7.73	0	34.11	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	25.0	0	SD	8	7.21	0	34.78	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	50.0	0	SD	8	6.63	0	34.90	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	75.0	0	SD	8	6.47	0	34.99	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	100.0	0	SD	8	6.44	0	35.08	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	125.0	0	SD	8	6.24	0	35.09	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	150.0	0	SD	8	6.27	0	35.11	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	200.0	0	SD	8	6.24	0	35.14	0
_______195494	001	B	06/29/1954	00:00	18.8000	70.8528	0	250.0	0	SD	8	6.17	0	35.16	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	0.0	0	SD	8	6.93	0	33.93	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	10.0	0	SD	8	7.04	0	33.93	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	25.0	0	SD	8	6.84	0	34.04	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	50.0	0	SD	8	6.54	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	75.0	0	SD	8	6.29	0	34.98	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	100.0	0	SD	8	6.75	0	35.11	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	125.0	0	SD	8	6.71	0	35.17	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	150.0	0	SD	8	6.39	0	35.13	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	200.0	0	SD	8	6.24	0	35.14	0
_______195494	001	B	06/29/1954	00:00	19.0619	70.6700	0	250.0	0	SD	8	6.14	0	35.14	0
_______195494	001	B	06/29/1954	00:00	19.2819	70.4628	0	0.0	0	SD	8	6.90	0	34.04	0
_______195494	001	B	06/29/1954	00:00	19.2819	70.4628	0	10.0	0	SD	8	6.87	0	34.03	0
_______195494	001	B	06/29/1954	00:00	19.2819	70.4628	0	25.0	0	SD	8	6.83	0	34.04	0
_______195494	001	B	06/29/1954	00:00	19.2819	70.4628	0	50.0	0	SD	8	6.53	0	34.33	0
_______195494	001	B	06/29/1954	00:00	19.2819	70.4628	0	75.0	0	SD	8	6.31	0	34.65	0
_______195494	001	B	06/29/1954	00:00	19.2819	70.4628	0	100.0	0	SD	8	6.33	0	34.78	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	0.0	0	SD	8	7.60	0	34.55	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	10.0	0	SD	8	7.66	0	34.55	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	25.0	0	SD	8	7.61	0	34.55	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	50.0	0	SD	8	6.23	0	34.70	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	75.0	0	SD	8	6.13	0	34.88	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	100.0	0	SD	8	6.10	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	125.0	0	SD	8	6.15	0	34.95	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	150.0	0	SD	8	6.16	0	34.99	0
_______195494	002	B	06/30/1954	00:00	18.3700	71.2119	0	190.0	0	SD	8	6.16	0	35.04	0
_______195494	002	B	06/30/1954	00:00	19.5219	70.9869	0	0.0	0	SD	8	6.97	0	34.09	0
_______195494	002	B	06/30/1954	00:00	19.5219	70.9869	0	10.0	0	SD	8	7.01	0	34.08	0
_______195494	002	B	06/30/1954	00:00	19.5219	70.9869	0	25.0	0	SD	8	7.22	0	34.32	0
_______195494	002	B	06/30/1954	00:00	19.5219	70.9869	0	50.0	0	SD	8	5.90	0	34.83	0
_______195494	002	B	06/30/1954	00:00	19.5219	70.9869	0	75.0	0	SD	8	5.82	0
_______195494	002	B	06/30/1954	00:00	19.5219	70.9869	0	100.0	0	SD	8	5.80	0	34.79	0
_______195494	002	B	06/30/1954	00:00	19.5219	70.9869	0	125.0	0	SD	8	5.81	0	34.82	0
_______195494	002	B	06/30/1954	00:00	19.5219	70.9869	0	150.0	0	SD	8	5.91	0	34.88	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	0.0	0	SD	8	4.41	0	34.71	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	10.0	0	SD	8	4.49	0	34.71	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	20.0	0	SD	8	4.65	0	34.75	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	30.0	0	SD	8	5.03	0	34.79	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	50.0	0	SD	8	5.41	0	34.85	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	75.0	0	SD	8	5.86	0	35.08	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	100.0	0	SD	8	5.71	0	35.16	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	150.0	0	SD	8	5.41	0	35.15	0
_______195495	001	B	09/22/1954	00:00	17.7300	74.7200	0	190.0	0	SD	8	4.95	0	35.15	0
_______195596	001	B	05/22/1955	00:00	19.3300	70.4200	0	0.0	0	SD	8	5.30	0	34.42	0
_______195596	001	B	05/22/1955	00:00	19.3300	70.4200	0	10.0	0	SD	8	5.25	0	34.45	0
_______195596	001	B	05/22/1955	00:00	19.3300	70.4200	0	25.0	0	SD	8	5.25	0	34.47	0
_______195596	001	B	05/22/1955	00:00	19.3300	70.4200	0	50.0	0	SD	8	5.30	0	34.53	0
_______195596	001	B	05/22/1955	00:00	19.3300	70.4200	0	75.0	0	SD	8	5.48	0	34.69	0
_______195596	001	B	05/22/1955	00:00	19.3300	70.4200	0	100.0	0	SD	8	5.56	0	34.73	0
_______195596	001	B	05/22/1955	00:00	19.3300	70.4200	0	125.0	0	SD	8	5.63	0	34.84	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	0.0	0	SD	8	8.44	0	34.52	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	10.0	0	SD	8	8.34	4	37.52	4
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	20.0	0	SD	8	8.33	4	34.53	4
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	30.0	0	SD	8	8.70	0	34.55	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	50.0	0	SD	8	7.73	0	34.56	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	75.0	0	SD	8	6.52	0	34.58	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	100.0	0	SD	8	6.44	0	34.63	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	125.0	0	SD	8	6.34	0	34.67	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	150.0	0	SD	8	5.64	0	34.73	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	200.0	0	SD	8	5.40	0	34.96	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	250.0	0	SD	8	5.23	0	35.01	0
_______195597	001	B	10/10/1955	00:00	15.4200	71.1200	0	315.0	0	SD	8	5.17	0	35.08	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	0.0	0	SD	8	5.92	0	35.09	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	10.0	0	SD	8	5.91	0	35.11	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	20.0	0	SD	8	5.91	0	35.09	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	30.0	0	SD	8	5.94	0	35.10	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	50.0	0	SD	8	5.96	0	35.14	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	75.0	0	SD	8	6.14	0	35.17	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	100.0	0	SD	8	6.12	0	35.17	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	150.0	0	SD	8	5.73	0	35.16	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	200.0	0	SD	8	5.54	0	35.16	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	300.0	0	SD	8	5.23	0	35.17	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	400.0	0	SD	8	4.99	0	35.14	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	500.0	0	SD	8	4.18	0	35.09	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	600.0	0	SD	8	2.24	0	35.00	0
_______195698	001	B	03/28/1956	00:00	15.5300	70.3000	0	800.0	0	SD	8	3.05	0	34.94	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	0.0	0	SD	8	3.65	0	34.40	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	10.0	0	SD	8	4.24	0	34.52	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	20.0	0	SD	8	4.28	0	34.52	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	30.0	0	SD	8	4.63	0	34.61	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	50.0	0	SD	8	4.82	0	34.70	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	75.0	0	SD	8	5.26	0	34.83	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	100.0	0	SD	8	5.62	0	34.94	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	150.0	0	SD	8	5.67	0	34.98	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	200.0	0	SD	8	5.83	0	35.02	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	300.0	0	SD	8	6.02	0	35.15	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	400.0	0	SD	8	6.00	0	35.16	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	500.0	0	SD	8	5.94	0	35.18	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	600.0	0	SD	8	5.43	0	35.15	0
_______195698	002	B	03/29/1956	00:00	16.9000	70.1200	0	698.0	0	SD	8	4.27	0	35.11	0
_______195698	003	B	03/31/1956	00:00	19.2300	74.1300	0	0.0	0	SD	8	-0.88	0	34.89	0
_______195698	003	B	03/31/1956	00:00	19.2300	74.1300	0	10.0	0	SD	8	-0.85	0	34.91	0
_______195698	003	B	03/31/1956	00:00	19.2300	74.1300	0	20.0	0	SD	8	-0.84	0	34.89	0
_______195698	003	B	03/31/1956	00:00	19.2300	74.1300	0	30.0	0	SD	8	-0.96	0	34.92	0
_______195698	003	B	03/31/1956	00:00	19.2300	74.1300	0	50.0	0	SD	8	-0.94	0	34.91	0
_______195698	003	B	03/31/1956	00:00	19.2300	74.1300	0	70.0	0	SD	8	-0.93	0	34.89	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	0.0	0	SD	8	4.48	0	35.09	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	10.0	0	SD	8	4.48	0	35.14	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	20.0	0	SD	8	4.46	0	35.07	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	30.0	0	SD	8	4.38	0	35.10	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	50.0	0	SD	8	4.46	0	35.08	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	75.0	0	SD	8	4.46	0	35.14	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	100.0	0	SD	8	4.42	0	35.14	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	150.0	0	SD	8	4.41	0	35.15	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	200.0	0	SD	8	4.07	0	35.14	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	300.0	0	SD	8	3.19	0	35.11	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	400.0	0	SD	8	2.68	0	35.08	0
_______195698	003	B	03/31/1956	00:00	19.9000	73.2800	0	429.0	0	SD	8	2.45	0	35.07	0
_______195698	003	B	03/31/1956	00:00	18.0300	74.4200	0	0.0	0	SD	8	0.12	0	34.85	0
_______195698	003	B	03/31/1956	00:00	18.0300	74.4200	0	10.0	0	SD	8	0.18	0	34.88	0
_______195698	003	B	03/31/1956	00:00	18.0300	74.4200	0	20.0	0	SD	8	0.12	0	34.86	0
_______195698	003	B	03/31/1956	00:00	18.0300	74.4200	0	30.0	0	SD	8	0.08	0	34.85	0
_______195698	003	B	03/31/1956	00:00	18.0300	74.4200	0	50.0	0	SD	8	0.13	0	34.86	0
_______195698	003	B	03/31/1956	00:00	18.0300	74.4200	0	75.0	0	SD	8	0.12	0	34.82	0
_______195698	003	B	03/31/1956	00:00	18.0300	74.4200	0	100.0	0	SD	8	0.04	4	34.84	4
_______195698	003	B	03/31/1956	00:00	18.0300	74.4200	0	110.0	0	SD	8	0.01	4	34.06	4
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	0.0	0	SD	8	5.02	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	10.0	0	SD	8	5.02	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	20.0	0	SD	8	4.94	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	30.0	0	SD	8	5.02	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	50.0	0	SD	8	5.01	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	75.0	0	SD	8	4.87	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	100.0	0	SD	8	4.76	0	35.15	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	150.0	0	SD	8	4.69	0	35.15	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	200.0	0	SD	8	4.42	0	35.13	0
_______195699	001	B	04/01/1956	00:00	16.7700	74.4000	0	223.0	0	SD	8	4.08	0	35.07	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	0.0	0	SD	8	4.47	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	10.0	0	SD	8	4.49	0	35.13	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	20.0	0	SD	8	4.48	0	35.13	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	30.0	0	SD	8	4.41	0	35.13	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	50.0	0	SD	8	4.49	0	35.16	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	75.0	0	SD	8	4.48	0	35.10	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	100.0	0	SD	8	4.44	0	35.10	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	150.0	0	SD	8	4.46	0	35.17	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	200.0	0	SD	8	4.36	0	35.14	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	300.0	0	SD	8	3.71	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.22	0	35.10	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.39	0	35.02	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	600.0	0	SD	8	1.98	0	35.02	0
_______195699	001	B	04/01/1956	00:00	16.1300	74.4200	0	800.0	0	SD	8	0.19	0	34.94	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	0.0	0	SD	8	4.98	0	35.08	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	10.0	0	SD	8	5.03	0	35.09	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	20.0	0	SD	8	5.06	0	35.10	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	30.0	0	SD	8	4.96	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	50.0	0	SD	8	5.02	0	35.09	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	75.0	0	SD	8	5.02	0	35.10	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	100.0	0	SD	8	4.96	0	35.15	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	150.0	0	SD	8	5.02	0	35.13	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	200.0	0	SD	8	4.96	0	35.11	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	300.0	0	SD	8	4.60	0	35.13	0
_______195699	001	B	04/01/1956	00:00	16.4300	74.3800	0	385.0	0	SD	8	3.68	0	35.08	0
_______195699	001	B	04/01/1956	00:00	18.0300	74.4200	0	0.0	0	SD	8	0.12	0	34.85	0
_______195699	001	B	04/01/1956	00:00	18.0300	74.4200	0	10.0	0	SD	8	0.18	0	34.88	0
_______195699	001	B	04/01/1956	00:00	18.0300	74.4200	0	20.0	0	SD	8	0.12	0	34.86	0
_______195699	001	B	04/01/1956	00:00	18.0300	74.4200	0	30.0	0	SD	8	0.08	0	34.85	0
_______195699	001	B	04/01/1956	00:00	18.0300	74.4200	0	50.0	0	SD	8	0.13	0	34.86	0
_______195699	001	B	04/01/1956	00:00	18.0300	74.4200	0	75.0	0	SD	8	0.12	0	34.82	0
_______195699	001	B	04/01/1956	00:00	18.0300	74.4200	0	100.0	0	SD	8	0.04	0	34.82	0
_______195699	001	B	04/01/1956	00:00	18.0300	74.4200	0	110.0	0	SD	8	0.01	0	34.86	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	0.0	0	SD	8	4.08	0	35.11	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	10.0	0	SD	8	4.08	0	35.11	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	20.0	0	SD	8	4.09	0	35.11	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	30.0	0	SD	8	3.99	0	35.14	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	50.0	0	SD	8	3.99	0	35.13	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	75.0	0	SD	8	3.94	0	35.11	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	100.0	0	SD	8	3.87	0	35.11	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	150.0	0	SD	8	3.82	0	35.10	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	200.0	0	SD	8	3.78	0	35.10	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	300.0	0	SD	8	3.28	0	35.08	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	400.0	0	SD	8	2.65	0	35.04	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	500.0	0	SD	8	1.64	0	34.95	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	600.0	0	SD	8	0.48	0	34.95	0
_______195699	002	B	04/02/1956	00:00	15.5000	74.4200	0	800.0	0	SD	8	-0.43	0	34.95	0
_______1956100	001	B	04/10/1956	10:00	20.0000	70.8300	0	10.0	0	SD	4	4.47	0	34.92	0
_______1956100	001	B	04/10/1956	10:00	20.0000	70.8300	0	25.0	0	SD	4	4.40	0	34.97	0
_______1956100	001	B	04/10/1956	10:00	20.0000	70.8300	0	50.0	0	SD	4	4.44	0	35.07	0
_______1956100	001	B	04/10/1956	10:00	20.0000	70.8300	0	100.0	0	SD	4	4.46	0	35.08	0
_______1956100	001	B	04/10/1956	10:00	20.0000	70.8300	0	150.0	0	SD	4	4.53	0	35.08	0
_______1956100	001	B	04/10/1956	10:00	20.0000	70.8300	0	185.0	0	SD	4	4.71	0	35.08	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	0.0	0	SD	8	6.50	0	35.13	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	10.0	0	SD	8	6.26	0	35.13	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	20.0	0	SD	8	6.23	0	35.13	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	30.0	0	SD	8	5.94	0	35.14	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	50.0	0	SD	8	5.98	0	35.15	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	75.0	0	SD	8	5.96	0	35.16	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	100.0	0	SD	8	5.56	0	35.16	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	150.0	0	SD	8	5.34	0	35.16	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	200.0	0	SD	8	5.09	0	35.16	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	300.0	0	SD	8	4.28	0	35.15	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	400.0	0	SD	8	3.70	0	35.11	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	500.0	0	SD	8	3.10	0	35.09	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	600.0	0	SD	8	2.50	0	35.05	0
_______1956101	001	B	06/19/1956	00:00	16.2700	74.4200	0	621.0	0	SD	8	2.53	0	35.05	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	0.0	0	SD	8	8.61	0	34.41	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	10.0	0	SD	8	8.60	0	34.40	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	20.0	0	SD	8	8.65	0	34.57	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	30.0	0	SD	8	7.54	0	34.60	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	50.0	0	SD	8	7.24	0	34.76	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	75.0	0	SD	8	6.98	0	34.86	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	100.0	0	SD	8	6.93	0	34.97	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	150.0	0	SD	8	7.17	0	35.19	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	200.0	0	SD	8	7.07	0	35.21	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	300.0	0	SD	8	6.90	0	35.21	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	400.0	0	SD	8	6.63	0	35.18	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	500.0	0	SD	8	5.79	0	35.10	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	600.0	0	SD	8			35.14	0
_______1956102	001	B	09/19/1956	00:00	17.0000	70.1000	0	663.0	0	SD	8	3.97	0	35.13	0
_______1956102	001	B	09/19/1956	00:00	17.2300	70.0700	0	0.0	0	SD	8	8.25	0	34.27	0
_______1956102	001	B	09/19/1956	00:00	17.2300	70.0700	0	10.0	0	SD	8	8.23	0	34.34	0
_______1956102	001	B	09/19/1956	00:00	17.2300	70.0700	0	20.0	0	SD	8	8.19	0	34.31	0
_______1956102	001	B	09/19/1956	00:00	17.2300	70.0700	0	30.0	0	SD	8	8.25	0	34.43	0
_______1956102	001	B	09/19/1956	00:00	17.2300	70.0700	0	50.0	0	SD	8	8.24	0	34.61	0
_______1956102	001	B	09/19/1956	00:00	17.2300	70.0700	0	75.0	0	SD	8	7.13	0	34.65	0
_______1956102	001	B	09/19/1956	00:00	17.2300	70.0700	0	100.0	0	SD	8	6.95	0	34.63	0
_______1956102	001	B	09/19/1956	00:00	17.2300	70.0700	0	130.0	0	SD	8	7.05	0	34.67	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	0.0	0	SD	8	8.86	0	34.77	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	10.0	0	SD	8	8.87	0	34.77	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	20.0	0	SD	8	8.91	0	34.77	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	30.0	0	SD	8	8.88	0	34.79	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	50.0	0	SD	8	8.58	0	34.94	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	75.0	0	SD	8	7.22	0	35.18	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	100.0	0	SD	8	6.99	0	35.21	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	150.0	0	SD	8	6.49	0	35.18	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	200.0	0	SD	8	5.98	0	35.17	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	300.0	0	SD	8	4.88	0	35.13	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	400.0	0	SD	8	4.05	0	35.10	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	500.0	0	SD	8	3.11	0	35.07	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	600.0	0	SD	8	2.00	0	35.00	0
_______1956102	002	B	09/20/1956	00:00	15.3700	70.3300	0	860.0	0	SD	8	-0.18	0	34.92	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	0.0	0	SD	8	8.84	0	34.78	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	10.0	0	SD	8	8.88	0	34.79	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	20.0	0	SD	8	8.91	0	34.79	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	30.0	0	SD	8	9.00	0	34.83	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	50.0	0	SD	8	8.33	0	35.15	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	75.0	0	SD	8	7.44	0	35.17	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	100.0	0	SD	8	7.00	0	35.19	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	150.0	0	SD	8	6.63	0	35.21	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	200.0	0	SD	8	6.35	0	35.21	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	300.0	0	SD	8	5.46	0	35.16	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	400.0	0	SD	8	4.66	0	35.15	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	500.0	0	SD	8	4.01	0	35.13	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	600.0	0	SD	8	3.00	0	35.08	0
_______1956102	002	B	09/20/1956	00:00	16.5300	70.1700	0	800.0	0	SD	8	0.23	0	34.95	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	0.0	0	SD	8	4.66	0	34.91	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	10.0	0	SD	8	4.63	0	34.92	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	20.0	0	SD	8	4.68	0	34.91	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	30.0	0	SD	8	4.67	0	34.88	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	50.0	0	SD	8	4.66	0	34.91	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	75.0	0	SD	8	4.62	0	35.08	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	100.0	0	SD	8	4.46	0	35.11	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	150.0	0	SD	8	4.01	0	35.11	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	200.0	0	SD	8	3.35	0	35.08	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	300.0	0	SD	8	2.62	0	35.10	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	400.0	0	SD	8	1.73	0	35.08	0
_______1956102	003	B	09/22/1956	00:00	19.6700	73.4700	0	468.0	0	SD	8	1.13	0	35.08	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	0.0	0	SD	8	3.55	0	34.73	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	10.0	0	SD	8	3.49	0	34.71	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	20.0	0	SD	8	3.52	0	34.69	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.51	0	34.70	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	50.0	0	SD	8	3.80	0	34.73	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	75.0	0	SD	8	5.10	0	35.10	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	100.0	0	SD	8	4.68	0	35.11	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	150.0	0	SD	8	3.69	0	35.09	0
_______1956102	003	B	09/22/1956	00:00	17.4000	74.4200	0	170.0	0	SD	8	3.65	0	35.11	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	0.0	0	SD	8	6.46	0	35.13	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	10.0	0	SD	8	6.44	0	35.11	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	20.0	0	SD	8	6.48	0	35.11	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	30.0	0	SD	8	6.44	0	35.11	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	50.0	0	SD	8	6.38	0	35.13	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	75.0	0	SD	8	6.30	0	35.13	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	100.0	0	SD	8	5.96	0	35.16	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	150.0	0	SD	8	5.28	0	35.15	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	200.0	0	SD	8	4.85	0	35.16	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	300.0	0	SD	8	4.15	0	35.16	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	400.0	0	SD	8	3.61	0	35.11	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	500.0	0	SD	8	2.83	0	35.08	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	600.0	0	SD	8	2.06	0	35.04	0
_______1956102	004	B	09/23/1956	00:00	15.5000	74.4200	0	800.0	0	SD	8	0.30	0	34.94	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	0.0	0	SD	8	7.02	0	35.07	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	10.0	0	SD	8	7.03	0	35.08	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	20.0	0	SD	8	7.02	0	35.08	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	30.0	0	SD	8	7.02	0	35.08	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	50.0	0	SD	8	7.03	0	35.09	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.78	0	35.14	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	100.0	0	SD	8	6.38	0	35.17	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	150.0	0	SD	8	6.02	0	35.17	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.39	0	35.17	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.77	0	35.16	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.68	0	35.10	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.74	0	35.05	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	600.0	0	SD	8	2.29	0	35.05	0
_______1956102	004	B	09/23/1956	00:00	16.1300	74.4200	0	800.0	0	SD	8	1.67	0	35.00	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.48	0	35.11	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.38	0	35.10	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.42	0	35.10	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.39	0	35.10	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	50.0	0	SD	8	6.27	0	35.09	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.22	0	35.11	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	100.0	0	SD	8	5.80	0	35.16	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	150.0	0	SD	8	5.48	0	35.14	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	200.0	0	SD	8	4.87	0	35.14	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	300.0	0	SD	8	3.60	0	35.09	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	400.0	0	SD	8	2.83	0	35.07	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.15	0	35.04	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	600.0	0	SD	8	0.78	0	34.99	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	800.0	0	SD	8	-0.88	0	34.90	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.60	0	35.11	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.58	0	35.13	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.58	0	35.15	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.59	0	35.11	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	50.0	0	SD	8	6.61	0	35.10	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.36	4	35.16	4
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	100.0	0	SD	8	5.97	4	33.16	4
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	150.0	0	SD	8	5.34	0	35.14	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	200.0	0	SD	8	4.80	0	35.14	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	300.0	0	SD	8	3.91	0	35.11	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.19	0	35.08	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.16	0	35.03	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	600.0	0	SD	8	0.66	0	34.96	0
_______1956102	005	B	09/26/1956	00:00	16.1300	74.4200	0	800.0	0	SD	8	-0.82	0	34.91	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.26	0	35.11	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.24	0	35.14	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.27	0	35.11	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.26	0	35.14	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	50.0	0	SD	8	6.28	0	35.14	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.17	0	35.14	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	100.0	0	SD	8	6.14	0	35.13	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	150.0	0	SD	8	5.84	0	35.18	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.05	0	35.15	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.52	0	35.16	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.62	0	35.11	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.99	0	35.09	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	600.0	0	SD	8	2.84	0	35.10	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	800.0	0	SD	8	-0.14	0	35.00	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.45	0	35.11	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.42	0	35.10	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.45	0	35.10	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.44	0	35.11	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	50.0	0	SD	8	6.44	0	35.17	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.37	0	35.15	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	100.0	0	SD	8	6.20	0	35.16	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	150.0	0	SD	8	5.81	0	35.17	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.10	0	35.18	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.21	0	35.16	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.45	0	35.13	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.60	0	35.10	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	600.0	0	SD	8	2.27	0	35.10	0
_______1956102	006	B	09/27/1956	00:00	16.1300	74.4200	0	800.0	0	SD	8	1.47	0	35.06	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	0.0	0	SD	8	5.80	0	35.13	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	10.0	0	SD	8	5.79	0	35.15	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	20.0	0	SD	8	5.75	0	35.14	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	30.0	0	SD	8	5.80	0	35.14	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	50.0	0	SD	8	5.79	0	35.13	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	75.0	0	SD	8			35.13	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	100.0	0	SD	8	5.67	0	35.13	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	150.0	0	SD	8	5.21	0	35.11	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	200.0	0	SD	8	4.66	0	35.11	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	300.0	0	SD	8	3.64	0	35.09	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	400.0	0	SD	8	2.13	0	35.08	0
_______1956103	001	B	12/02/1956	00:00	19.9700	73.0300	0	411.0	0	SD	8	1.80	0	35.07	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	0.0	0	SD	8	3.83	0	35.05	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	10.0	0	SD	8	3.82	0	35.04	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	20.0	0	SD	8	3.78	0	35.02	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	30.0	0	SD	8	3.76	0	35.00	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	50.0	0	SD	8	3.54	0	35.02	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	75.0	0	SD	8	3.56	0	35.03	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	100.0	0	SD	8	3.56	0	35.03	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	150.0	0	SD	8	3.46	0	35.05	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	200.0	0	SD	8	3.55	0	35.09	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	300.0	0	SD	8	2.85	0	35.09	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	400.0	0	SD	8	1.37	0	35.07	0
_______1956103	001	B	12/02/1956	00:00	19.7000	73.4300	0	449.0	0	SD	8	1.08	0	35.06	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	0.0	0	SD	8	3.52	0	35.06	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	10.0	0	SD	8	3.54	0	35.06	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	20.0	0	SD	8	3.57	0	35.06	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	30.0	0	SD	8	3.60	0	35.08	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	50.0	0	SD	8	3.51	0	35.08	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	75.0	0	SD	8	3.76	0	35.10	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	100.0	0	SD	8	3.76	0	35.11	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	150.0	0	SD	8	3.69	0	35.09	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	200.0	0	SD	8	3.22	0	35.07	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	300.0	0	SD	8	2.81	0	35.08	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	400.0	0	SD	8	1.84	0	35.06	0
_______1956103	001	B	12/02/1956	00:00	19.6000	73.6300	0	414.0	0	SD	8	1.42	0	35.06	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.23	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.18	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.18	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.23	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	50.0	0	SD	8	6.22	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.20	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	100.0	0	SD	8	6.20	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	150.0	0	SD	8	6.28	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	200.0	0	SD	8	6.08	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	300.0	0	SD	8	5.60	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	400.0	0	SD	8	5.04	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	500.0	0	SD	8	4.84	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	600.0	0	SD	8	4.29	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	16.1300	74.4200	0	788.0	0	SD	8	3.94	0	35.14	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	0.0	0	SD	8	6.54	0	35.14	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	10.0	0	SD	8	6.50	0	35.14	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	20.0	0	SD	8	6.48	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	30.0	0	SD	8	6.52	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	50.0	0	SD	8	6.40	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	75.0	0	SD	8	6.22	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	100.0	0	SD	8	6.20	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	150.0	0	SD	8	6.31	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	200.0	0	SD	8	6.10	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	300.0	0	SD	8	5.53	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	400.0	0	SD	8	4.60	0	35.16	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	500.0	0	SD	8	3.91	0	35.14	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	600.0	0	SD	8	3.18	0	35.10	0
_______1956103	002	B	12/03/1956	00:00	15.5000	74.4200	0	800.0	0	SD	8	0.82	0	34.98	0
_______1956103	002	B	12/03/1956	00:00	17.4000	74.4200	0	0.0	0	SD	8	3.58	0	34.95	0
_______1956103	002	B	12/03/1956	00:00	17.4000	74.4200	0	10.0	0	SD	8	3.55	0	34.95	0
_______1956103	002	B	12/03/1956	00:00	17.4000	74.4200	0	20.0	0	SD	8	3.57	0	34.95	0
_______1956103	002	B	12/03/1956	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.56	0	34.95	0
_______1956103	002	B	12/03/1956	00:00	17.4000	74.4200	0	50.0	0	SD	8	3.55	0	34.95	0
_______1956103	002	B	12/03/1956	00:00	17.4000	74.4200	0	75.0	0	SD	8	3.56	0	34.95	0
_______1956103	002	B	12/03/1956	00:00	17.4000	74.4200	0	100.0	0	SD	8	3.58	0	34.94	0
_______1956103	002	B	12/03/1956	00:00	17.4000	74.4200	0	141.0	0	SD	8	3.51	0	34.93	0
_______1956103	002	B	12/03/1956	00:00	18.5300	74.4200	0	0.0	0	SD	8	0.35	0	34.47	0
_______1956103	002	B	12/03/1956	00:00	18.5300	74.4200	0	10.0	0	SD	8	0.30	0	34.47	0
_______1956103	002	B	12/03/1956	00:00	18.5300	74.4200	0	20.0	0	SD	8	0.28	0	34.50	0
_______1956103	002	B	12/03/1956	00:00	18.5300	74.4200	0	30.0	0	SD	8	0.30	0	34.49	0
_______1956103	002	B	12/03/1956	00:00	18.5300	74.4200	0	40.0	0	SD	8	0.30	0	34.51	0
_______1956103	002	B	12/03/1956	00:00	18.0300	74.4200	0	0.0	0	SD	8	1.67	0	34.74	0
_______1956103	002	B	12/03/1956	00:00	18.0300	74.4200	0	10.0	0	SD	8	1.64	0	34.74	0
_______1956103	002	B	12/03/1956	00:00	18.0300	74.4200	0	20.0	0	SD	8	1.65	0	34.73	0
_______1956103	002	B	12/03/1956	00:00	18.0300	74.4200	0	30.0	0	SD	8	1.62	0	34.72	0
_______1956103	002	B	12/03/1956	00:00	18.0300	74.4200	0	50.0	0	SD	8	1.62	0	34.74	0
_______1956103	002	B	12/03/1956	00:00	18.0300	74.4200	0	75.0	0	SD	8	1.64	0	34.75	0
_______1956103	002	B	12/03/1956	00:00	18.0300	74.4200	0	100.0	0	SD	8	1.77	0	34.76	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.49	0	35.11	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	10.0	0	SD	8	5.46	0	35.13	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	20.0	0	SD	8	5.42	0	35.11	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	30.0	0	SD	8	5.46	0	35.14	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	50.0	0	SD	8	5.46	0	35.11	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	75.0	0	SD	8	5.45	0	35.11	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	100.0	0	SD	8	5.46	0	35.11	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	150.0	0	SD	8	5.14	0	35.10	0
_______1956103	002	B	12/03/1956	00:00	16.7700	74.4200	0	190.0	0	SD	8	4.18	0	35.13	0
_______1956103	002	B	12/03/1956	00:00	19.1500	74.2700	0	0.0	0	SD	8	0.23	0	34.51	0
_______1956103	002	B	12/03/1956	00:00	19.1500	74.2700	0	10.0	0	SD	8	0.22	0	34.48	0
_______1956103	002	B	12/03/1956	00:00	19.1500	74.2700	0	20.0	0	SD	8	0.18	0	34.49	0
_______1956103	002	B	12/03/1956	00:00	19.1500	74.2700	0	30.0	0	SD	8	0.20	0	34.50	0
_______1956103	002	B	12/03/1956	00:00	19.1500	74.2700	0	50.0	0	SD	8	0.44	0	34.59	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.14	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	10.0	0	SD	8	6.06	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	20.0	0	SD	8	6.02	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	30.0	0	SD	8	6.06	0	35.18	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.06	0	35.19	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	75.0	0	SD	8	6.03	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	100.0	0	SD	8	6.04	0	35.17	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	150.0	0	SD	8	5.57	0	35.18	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	200.0	0	SD	8	4.76	0	35.13	0
_______1956103	002	B	12/03/1956	00:00	16.4500	74.4200	0	224.0	0	SD	8	4.55	0	35.07	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	0.0	0	SD	8	3.21	0	35.00	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	10.0	0	SD	8	3.20	0	34.97	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	20.0	0	SD	8	3.19	0	34.99	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	30.0	0	SD	8	3.21	0	34.99	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	50.0	0	SD	8	3.20	0	34.99	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	75.0	0	SD	8	3.18	0	34.99	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	100.0	0	SD	8	2.58	0	35.01	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	150.0	0	SD	8	2.77	0	35.07	0
_______1956103	002	B	12/03/1956	00:00	19.4000	73.8800	0	169.0	0	SD	8	2.74	0	35.07	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	0.0	0	SD	8	3.16	0	35.04	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	10.0	0	SD	8	3.14	0	35.01	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	20.0	0	SD	8	3.16	0	34.99	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	30.0	0	SD	8	3.16	0	35.03	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	50.0	0	SD	8	3.16	0	35.03	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	75.0	0	SD	8	3.16	0	35.01	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	100.0	0	SD	8	3.16	0	35.02	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	150.0	0	SD	8	3.40	0	35.09	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	200.0	0	SD	8	2.86	0	35.09	0
_______1956103	002	B	12/03/1956	00:00	19.5000	73.7300	0	288.0	0	SD	8	1.97	0	35.08	0
_______1956103	003	B	12/04/1956	00:00	19.8700	74.4200	0	0.0	0	SD	8	0.30	0	34.52	0
_______1956103	003	B	12/04/1956	00:00	19.8700	74.4200	0	10.0	0	SD	8	0.20	0	34.53	0
_______1956103	003	B	12/04/1956	00:00	19.8700	74.4200	0	20.0	0	SD	8	0.19	0	34.52	0
_______1956103	003	B	12/04/1956	00:00	19.8700	74.4200	0	30.0	0	SD	8	0.20	0	34.53	0
_______1956103	003	B	12/04/1956	00:00	19.8700	74.4200	0	50.0	0	SD	8	0.21	0	34.53	0
_______1956103	003	B	12/04/1956	00:00	19.8700	74.4200	0	70.0	0	SD	8	0.18	0	34.53	0
_______1957104	001	B	03/03/1957	13:00	20.0000	74.3300	0	0.0	0	SD	4	-1.00	0	34.63	0
_______1957104	001	B	03/03/1957	13:00	20.0000	74.3300	0	10.0	0	SD	4	-1.00	0	34.65	0
_______1957104	001	B	03/03/1957	13:00	20.0000	74.3300	0	25.0	0	SD	4	-1.00	0	34.69	0
_______1957104	001	B	03/03/1957	13:00	20.0000	74.3300	0	50.0	0	SD	4	-0.35	0	34.70	0
_______1957104	001	B	03/03/1957	13:00	20.0000	74.3300	0	85.0	0	SD	4	-0.30	0	34.74	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	0.0	0	BT	4	5.4	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	10.0	0	BT	4	5.4	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	25.0	0	BT	4	5.4	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	50.0	0	BT	4	5.1	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	75.0	0	BT	4	5.0	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	100.0	0	BT	4	4.8	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	150.0	0	BT	4	4.3	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	200.0	0	BT	4	2.9	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	250.0	0	BT	4	2.3	0
_______1957105	001	B	03/14/1957	01:00	19.2500	73.3700	0	300.0	0	BT	4	2.3	0
_______1957105	002	B	03/15/1957	03:00	19.2500	73.4600	0	0.0	0	BT	4	4.8	0
_______1957105	002	B	03/15/1957	03:00	19.2500	73.4600	0	10.0	0	BT	4	4.8	0
_______1957105	002	B	03/15/1957	03:00	19.2500	73.4600	0	25.0	0	BT	4	4.8	0
_______1957105	002	B	03/15/1957	03:00	19.2500	73.4600	0	50.0	0	BT	4	4.8	0
_______1957105	002	B	03/15/1957	03:00	19.2500	73.4600	0	75.0	0	BT	4	4.0	0
_______1957105	002	B	03/15/1957	03:00	19.2500	73.4600	0	100.0	0	BT	4	1.8	0
_______1957105	002	B	03/15/1957	03:00	19.2500	73.4600	0	137.0	0	BT	4	2.0	0
_______1957105	003	B	03/15/1957	05:00	19.2400	73.5600	0	0.0	0	BT	4	1.4	0
_______1957105	003	B	03/15/1957	05:00	19.2400	73.5600	0	10.0	0	BT	4	1.4	0
_______1957105	003	B	03/15/1957	05:00	19.2400	73.5600	0	25.0	0	BT	4	1.5	0
_______1957105	003	B	03/15/1957	05:00	19.2400	73.5600	0	50.0	0	BT	4	1.4	0
_______1957105	003	B	03/15/1957	05:00	19.2400	73.5600	0	75.0	0	BT	4	1.5	0
_______1957105	003	B	03/15/1957	05:00	19.2400	73.5600	0	95.0	0	BT	4	1.3	0
_______1957105	004	B	03/15/1957	07:00	19.2600	74.1000	0	0.0	0	BT	4	0.2	0
_______1957105	004	B	03/15/1957	07:00	19.2600	74.1000	0	10.0	0	BT	4	0.3	0
_______1957105	004	B	03/15/1957	07:00	19.2600	74.1000	0	25.0	0	BT	4	0.3	0
_______1957105	004	B	03/15/1957	07:00	19.2600	74.1000	0	50.0	0	BT	4	0.4	0
_______1957105	004	B	03/15/1957	07:00	19.2600	74.1000	0	75.0	0	BT	4	0.4	0
_______1957105	004	B	03/15/1957	07:00	19.2600	74.1000	0	98.0	0	BT	4	0.4	0
_______1957105	005	B	03/15/1957	08:00	19.2000	74.1500	0	0.0	0	BT	4	0.1	0
_______1957105	005	B	03/15/1957	08:00	19.2000	74.1500	0	10.0	0	BT	4	0.1	0
_______1957105	005	B	03/15/1957	08:00	19.2000	74.1500	0	25.0	0	BT	4	0.2	0
_______1957105	005	B	03/15/1957	08:00	19.2000	74.1500	0	55.0	0	BT	4	0.2	0
_______1957105	006	B	03/15/1957	11:00	19.5000	74.0100	0	0.0	0	BT	4	2.3	0
_______1957105	006	B	03/15/1957	11:00	19.5000	74.0100	0	10.0	0	BT	4	2.3	0
_______1957105	006	B	03/15/1957	11:00	19.5000	74.0100	0	25.0	0	BT	4	2.3	0
_______1957105	006	B	03/15/1957	11:00	19.5000	74.0100	0	50.0	0	BT	4	2.7	0
_______1957105	006	B	03/15/1957	11:00	19.5000	74.0100	0	75.0	0	BT	4	2.1	0
_______1957105	006	B	03/15/1957	11:00	19.5000	74.0100	0	100.0	0	BT	4	2.1	0
_______1957105	006	B	03/15/1957	11:00	19.5000	74.0100	0	130.0	0	BT	4	2.2	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	5.0	0	BT	4	11.0	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	10.0	0	BT	4	10.8	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	15.0	0	BT	4	10.0	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	20.0	0	BT	4	9.4	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	25.0	0	BT	4	9.0	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	35.0	0	BT	4	7.7	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	50.0	0	BT	4	6.0	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	75.0	0	BT	4	6.2	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	100.0	0	BT	4	6.5	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	150.0	0	BT	4	6.7	0
_______1957106	001	B	08/04/1957	04:00	19.0000	70.6300	0	200.0	0	BT	4	6.4	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	0.0	0	BT	4	10.3	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	10.0	0	BT	4	9.3	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	15.0	0	BT	4	9.2	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	20.0	0	BT	4	8.8	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	25.0	0	BT	4	8.6	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	35.0	0	BT	4	7.8	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	50.0	0	BT	4	6.8	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	75.0	0	BT	4	6.4	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	100.0	0	BT	4	6.6	0
_______1957106	002	B	08/04/1957	07:00	17.9200	70.4200	0	125.0	0	BT	4	6.8	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	5.0	0	BT	4	7.4	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	10.0	0	BT	4	7.4	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	20.0	0	BT	4	7.5	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	30.0	0	BT	4	7.5	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	50.0	0	BT	4	7.5	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	62.0	0	BT	4	7.5	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	75.0	0	BT	4	6.6	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	80.0	0	BT	4	6.5	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	100.0	0	BT	4	6.2	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	150.0	0	BT	4	5.7	0
_______1957107	001	B	10/13/1957	23:00	15.3500	70.0500	0	200.0	0	BT	4	5.2	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	5.0	0	BT	4	8.4	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	10.0	0	BT	4	8.4	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	20.0	0	BT	4	8.5	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	30.0	0	BT	4	8.6	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	45.0	0	BT	4	8.4	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	50.0	0	BT	4	8.1	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	61.0	0	BT	4	8.4	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	75.0	0	BT	4	8.3	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	100.0	0	BT	4	8.0	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	150.0	0	BT	4	7.4	0
_______1957107	002	B	10/14/1957	07:00	17.5000	70.6300	0	200.0	0	BT	4	7.1	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	5.0	0	BT	4	7.2	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	10.0	0	BT	4	7.2	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	20.0	0	BT	4	7.3	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	30.0	0	BT	4	7.3	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	50.0	0	BT	4	7.3	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	64.0	0	BT	4	7.4	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	70.0	0	BT	4	7.2	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	75.0	0	BT	4	6.9	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	100.0	0	BT	4	6.8	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	150.0	0	BT	4	6.6	0
_______1957107	003	B	10/14/1957	11:00	19.5700	70.9800	0	200.0	0	BT	4	6.6	0
_______1957108	001	B	11/20/1957	16:00	19.2300	74.1300	0	0.0	0	BT	4	1.6	0
_______1957108	001	B	11/20/1957	16:00	19.2300	74.1300	0	10.0	0	BT	4	1.6	0
_______1957108	001	B	11/20/1957	16:00	19.2300	74.1300	0	25.0	0	BT	4	1.7	0
_______1957108	001	B	11/20/1957	16:00	19.2300	74.1300	0	50.0	0	BT	4	1.7	0
_______1957108	002	B	11/20/1957	18:00	19.2300	74.1300	0	0.0	0	BT	4	1.9	0
_______1957108	002	B	11/20/1957	18:00	19.2300	74.1300	0	10.0	0	BT	4	1.8	0
_______1957108	002	B	11/20/1957	18:00	19.2300	74.1300	0	25.0	0	BT	4	1.8	0
_______1957108	002	B	11/20/1957	18:00	19.2300	74.1300	0	50.0	0	BT	4	1.8	0
_______1957109	001	B	12/14/1957	06:15	16.8000	75.0000	0	0.0	0	SD	4	4.70	0	35.14	0
_______1957109	001	B	12/14/1957	06:15	16.8000	75.0000	0	10.0	0	SD	4	4.78	0	35.14	0
_______1957109	001	B	12/14/1957	06:15	16.8000	75.0000	0	25.0	0	SD	4	4.75	0	35.14	0
_______1957109	001	B	12/14/1957	06:15	16.8000	75.0000	0	50.0	0	SD	4	4.50	0	35.14	0
_______1957109	001	B	12/14/1957	06:15	16.8000	75.0000	0	75.0	0	SD	4	4.34	0	35.14	0
_______1957109	001	B	12/14/1957	06:15	16.8000	75.0000	0	100.0	0	SD	4	4.23	0	35.14	0
_______1957109	001	B	12/14/1957	06:15	16.8000	75.0000	0	150.0	0	SD	4	4.18	0	35.14	0
_______1957109	001	B	12/14/1957	06:15	16.8000	75.0000	0	210.0	0	SD	4	4.04	0	35.14	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	0.0	0	SD	8	5.72	0	34.59	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	10.0	0	SD	8	5.67	0	34.58	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	20.0	0	SD	8	5.68	0	34.57	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	30.0	0	SD	8	5.68	0	34.56	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	50.0	0	SD	8	5.70	0	34.55	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	75.0	0	SD	8	5.87	0	34.63	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	100.0	0	SD	8	6.12	0	34.77	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	150.0	0	SD	8	6.58	0	35.03	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	200.0	0	SD	8	6.80	0	35.17	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	300.0	0	SD	8	6.76	0	35.14	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	400.0	0	SD	8			35.14	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	500.0	0	SD	8	6.21	0	35.17	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	600.0	0	SD	8	5.39	0	35.13	0
_______1958110	001	B	02/06/1958	00:00	16.9700	70.1000	0	800.0	0	SD	8	-0.30	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	0.0	0	SD	8	6.04	0	35.11	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	10.0	0	SD	8	6.05	0	35.11	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	20.0	0	SD	8	6.05	0	35.11	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	30.0	0	SD	8	6.06	0	35.11	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	50.0	0	SD	8	6.08	0	35.11	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	75.0	0	SD	8	6.09	0	35.11	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	100.0	0	SD	8	6.10	0	35.11	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	150.0	0	SD	8	6.12	0	35.13	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	200.0	0	SD	8	6.10	0	35.14	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	300.0	0	SD	8	5.83	0	35.11	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	400.0	0	SD	8	5.22	0	35.09	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	500.0	0	SD	8	4.58	0	35.09	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	600.0	0	SD	8	3.83	0	35.07	0
_______1958110	001	B	02/06/1958	00:00	19.2500	70.5000	0	800.0	0	SD	8	1.25	0	34.96	0
_______1958110	002	B	02/09/1958	09:00	20.0000	73.8800	0	0.0	0	SD	4	3.02	0	35.14	0
_______1958110	002	B	02/09/1958	09:00	20.0000	73.8800	0	10.0	0	SD	4	3.22	0	35.14	0
_______1958110	002	B	02/09/1958	09:00	20.0000	73.8800	0	25.0	0	SD	4	3.17	0	35.14	0
_______1958110	002	B	02/09/1958	09:00	20.0000	73.8800	0	50.0	0	SD	4	3.13	0	35.14	0
_______1958110	002	B	02/09/1958	09:00	20.0000	73.8800	0	75.0	0	SD	4	3.12	0	35.14	0
_______1958110	002	B	02/09/1958	09:00	20.0000	73.8800	0	100.0	0	SD	4	3.11	0	35.16	0
_______1958110	002	B	02/09/1958	09:00	20.0000	73.8800	0	200.0	0	SD	4	2.96	0	35.16	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	0.0	0	SD	8	4.06	0	34.40	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	10.0	0	SD	8	4.47	0	34.57	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	20.0	0	SD	8	4.82	0	34.66	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	30.0	0	SD	8	5.64	0	34.86	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	50.0	0	SD	8	5.98	0	34.97	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	75.0	0	SD	8	5.98	0	35.06	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	100.0	0	SD	8	6.07	0	35.08	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	150.0	0	SD	8	6.12	0	35.10	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	200.0	0	SD	8	6.00	0	35.09	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	300.0	0	SD	8	5.74	0	35.10	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	400.0	0	SD	8	5.66	0	35.11	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	500.0	0	SD	8	4.88	0	35.08	0
_______1958111	001	B	03/18/1958	00:00	16.5300	70.1700	0	600.0	0	SD	8	3.59	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	0.0	0	SD	8	4.71	0	34.69	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	10.0	0	SD	8	5.13	0	34.88	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	20.0	0	SD	8	5.74	0	35.06	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	30.0	0	SD	8	5.72	0	35.09	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	50.0	0	SD	8	5.73	0	35.09	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	75.0	0	SD	8	5.72	0	35.09	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	100.0	0	SD	8	5.76	0	35.10	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	150.0	0	SD	8	5.70	0	35.10	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	200.0	0	SD	8	5.58	0	35.09	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	300.0	0	SD	8	5.38	0	35.11	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	400.0	0	SD	8	4.60	0	35.08	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	500.0	0	SD	8	3.26	0	35.03	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	600.0	0	SD	8	1.78	0	34.97	0
_______1958111	001	B	03/18/1958	00:00	15.3700	70.3300	0	800.0	0	SD	8	-0.16	0	34.93	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	0.0	0	SD	8	3.08	0	33.73	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	10.0	0	SD	8	3.90	0	34.04	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	20.0	0	SD	8	4.30	0	34.34	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	30.0	0	SD	8	4.54	0	34.50	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	50.0	0	SD	8	4.98	0	34.65	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	75.0	0	SD	8	5.70	0	34.86	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	100.0	0	SD	8	5.86	0	34.93	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	150.0	0	SD	8	6.08	0	35.02	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	200.0	0	SD	8	5.99	0	35.07	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	300.0	0	SD	8	5.83	0	35.06	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	400.0	0	SD	8	5.73	0	35.07	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	500.0	0	SD	8	5.26	0	35.08	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	600.0	0	SD	8	4.20	0	35.07	0
_______1958111	001	B	03/18/1958	00:00	16.9700	70.1000	0	763.0	0	SD	8	0.98	0	34.92	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	0.0	0	BT	4	1.7	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	5.0	0	BT	4	1.2	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	10.0	0	BT	4	1.2	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	20.0	0	BT	4	1.2	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	24.0	0	BT	4	1.2	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	28.0	0	BT	4	1.6	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	30.0	0	BT	4	1.7	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	48.0	0	BT	4	2.8	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	50.0	0	BT	4	2.9	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	75.0	0	BT	4	3.0	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	100.0	0	BT	4	3.3	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	115.0	0	BT	4	3.4	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	150.0	0	BT	4	3.4	0
_______1958111	002	B	03/20/1958	11:00	18.5000	70.5000	0	175.0	0	BT	4	3.5	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	0.0	0	BT	4	2.6	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	5.0	0	BT	4	2.6	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	10.0	0	BT	4	2.6	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	20.0	0	BT	4	2.6	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	30.0	0	BT	4	2.7	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	50.0	0	BT	4	2.7	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	75.0	0	BT	4	2.3	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	90.0	0	BT	4	2.7	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	100.0	0	BT	4	2.9	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	125.0	0	BT	4	3.0	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	150.0	0	BT	4	3.3	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	166.0	0	BT	4	3.4	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	180.0	0	BT	4	2.7	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	190.0	0	BT	4	3.2	0
_______1958111	003	B	03/20/1958	16:00	16.9700	70.2700	0	200.0	0	BT	4	3.3	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	0.0	0	SD	4	4.36	0	35.08	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	10.0	0	SD	4	4.40	0	35.08	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	25.0	0	SD	4	4.37	0	35.10	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	50.0	0	SD	4	4.41	0	35.10	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	75.0	0	SD	4	4.34	0	35.10	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	100.0	0	SD	4	4.40	0	35.10	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	150.0	0	SD	4	4.20	0	35.10	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	200.0	0	SD	4	4.28	0	35.10	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	250.0	0	SD	4	3.74	0	35.10	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	300.0	0	SD	4	2.96	0	35.10	0
_______1958112	001	B	03/31/1958	22:00	20.0000	73.0000	0	420.0	0	SD	4	2.20	0	35.10	0
_______1958113	001	B	04/20/1958	07:00	20.0000	74.3300	0	0.0	0	SD	4	0.18	0	34.96	0
_______1958113	001	B	04/20/1958	07:00	20.0000	74.3300	0	10.0	0	SD	4	0.27	0	34.96	0
_______1958113	001	B	04/20/1958	07:00	20.0000	74.3300	0	25.0	0	SD	4	0.35	0	35.03	0
_______1958113	001	B	04/20/1958	07:00	20.0000	74.3300	0	50.0	0	SD	4	-0.57	0	35.01	0
_______1958113	001	B	04/20/1958	07:00	20.0000	74.3300	0	75.0	0	SD	4	-1.15	0	34.99	0
_______1958113	001	B	04/20/1958	07:00	20.0000	74.3300	0	100.0	0	SD	4	-1.40	0	34.99	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	0.0	0	SD	4	4.50	0	35.14	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	10.0	0	SD	4	4.46	0	35.14	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	25.0	0	SD	4	4.48	0	35.14	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	50.0	0	SD	4	4.34	0	35.14	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	75.0	0	SD	4	4.37	0	35.14	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	100.0	0	SD	4	4.36	0	35.14	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	150.0	0	SD	4	4.24	0	35.14	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	200.0	0	SD	4	4.20	0	35.11	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	250.0	0	SD	4	3.95	0	35.11	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	300.0	0	SD	4	3.80	0	35.11	0
_______1958113	002	B	04/23/1958	14:00	20.0000	72.7500	0	397.0	0	SD	4	2.89	0	35.11	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	0.0	0	SD	8	5.88	0	35.03	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	10.0	0	SD	8	5.88	0	35.04	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	20.0	0	SD	8	5.88	0	35.04	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	30.0	0	SD	8	5.76	0	35.08	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	50.0	0	SD	8	5.66	0	35.10	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	75.0	0	SD	8	5.80	0	35.11	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	100.0	0	SD	8	5.62	0	35.13	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	150.0	0	SD	8	5.46	0	35.13	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	200.0	0	SD	8	5.41	0	35.15	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	300.0	0	SD	8	5.06	0	35.11	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	400.0	0	SD	8	4.61	0	35.11	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	500.0	0	SD	8	3.63	0	35.06	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	600.0	0	SD	8	1.69	0	34.97	0
_______1958114	001	B	05/01/1958	00:00	15.3700	70.3300	0	800.0	0	SD	8	-0.11	0	34.93	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	0.0	0	SD	8	5.82	0	35.01	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	10.0	0	SD	8	5.76	0	35.00	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	20.0	0	SD	8	5.76	0	35.01	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	30.0	0	SD	8	5.80	0	35.08	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	50.0	0	SD	8	5.72	0	35.13	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	75.0	0	SD	8	5.60	0	35.11	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	100.0	0	SD	8	5.62	0	35.14	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	150.0	0	SD	8	5.45	0	35.14	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	200.0	0	SD	8	5.42	0	35.14	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	300.0	0	SD	8	5.14	0	35.10	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	400.0	0	SD	8	4.65	0	35.09	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	500.0	0	SD	8	3.89	0	35.06	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	600.0	0	SD	8	1.97	0	34.97	0
_______1958114	001	B	05/01/1958	00:00	16.5300	70.1700	0	800.0	0	SD	8	0.15	0	34.91	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	0.0	0	SD	8	4.68	0	34.33	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	10.0	0	SD	8	4.58	0	34.33	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	20.0	0	SD	8	4.59	0	34.32	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	30.0	0	SD	8	4.60	0	34.34	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	50.0	0	SD	8	4.88	0	34.41	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	75.0	0	SD	8	5.17	0	34.56	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	100.0	0	SD	8	5.58	0	34.71	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	150.0	0	SD	8	5.90	0	34.94	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	200.0	0	SD	8	5.99	0	35.00	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	300.0	0	SD	8	6.20	0	35.11	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	400.0	0	SD	8	6.18	0	35.11	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	500.0	0	SD	8	6.05	0	35.14	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	600.0	0	SD	8	5.33	0	35.11	0
_______1958114	001	B	05/01/1958	00:00	16.9700	70.1000	0	788.0	0	SD	8	0.85	0	34.94	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	0.0	0	SD	8	4.95	0	35.10	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	10.0	0	SD	8	4.94	0	35.09	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	20.0	0	SD	8	4.96	0	35.07	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	30.0	0	SD	8	4.92	0	35.08	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	50.0	0	SD	8	4.66	0	35.09	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	75.0	0	SD	8	4.61	0	35.09	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	100.0	0	SD	8	4.37	0	35.08	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	150.0	0	SD	8	4.20	0	35.10	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	200.0	0	SD	8	3.85	0	35.08	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	300.0	0	SD	8	3.57	0	35.08	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	400.0	0	SD	8	2.52	0	35.03	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	500.0	0	SD	8			34.98	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	600.0	0	SD	8	0.26	0	34.97	0
_______1958114	002	B	05/05/1958	00:00	15.5000	74.4200	0	800.0	0	SD	8	-0.46	0	34.95	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	0.0	0	SD	8	2.28	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	10.0	0	SD	8	2.29	0	34.77	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	20.0	0	SD	8	2.28	0	34.80	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	30.0	0	SD	8	2.28	0	34.86	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	50.0	0	SD	8	1.96	0	34.89	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	75.0	0	SD	8	0.86	0	34.86	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	100.0	0	SD	8	0.70	0	34.89	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	150.0	0	SD	8	0.56	0	34.89	0
_______1958114	003	B	05/06/1958	00:00	17.4000	74.4200	0	160.0	0	SD	8	0.55	0	34.89	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	0.0	0	SD	8	5.46	0	35.01	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	10.0	0	SD	8	5.48	0	35.06	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	20.0	0	SD	8	5.48	0	35.04	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	30.0	0	SD	8	5.42	0	35.05	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	50.0	0	SD	8	5.26	0	35.06	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	75.0	0	SD	8	5.07	0	35.07	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	100.0	0	SD	8	4.97	0	35.08	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	150.0	0	SD	8	4.34	0	35.08	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	200.0	0	SD	8	4.50	0	35.08	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.12	0	35.09	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.78	0	35.11	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	500.0	0	SD	8	3.25	0	35.07	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	600.0	0	SD	8	2.69	0	35.04	0
_______1958114	003	B	05/06/1958	00:00	16.1300	74.4200	0	800.0	0	SD	8	0.75	0	34.93	0
_______1958115	001	B	05/17/1958	08:55	15.8300	75.0000	0	0.0	0	SD	4	5.00	0
_______1958115	001	B	05/17/1958	08:55	15.8300	75.0000	0	10.0	0	SD	4	5.14	0
_______1958115	001	B	05/17/1958	08:55	15.8300	75.0000	0	25.0	0	SD	4	5.15	0
_______1958115	001	B	05/17/1958	08:55	15.8300	75.0000	0	50.0	0	SD	4	5.06	0
_______1958115	001	B	05/17/1958	08:55	15.8300	75.0000	0	100.0	0	SD	4	5.00	0
_______1958115	001	B	05/17/1958	08:55	15.8300	75.0000	0	150.0	0	SD	4	5.00	0
_______1958115	001	B	05/17/1958	08:55	15.8300	75.0000	0	200.0	0	SD	4	4.62	0
_______1958116	001	B	06/08/1958	03:00	20.0000	71.1700	0	0.0	0	SD	4	5.30	0	34.58	0
_______1958116	001	B	06/08/1958	03:00	20.0000	71.1700	0	20.0	0	SD	4	5.33	0	34.67	0
_______1958116	001	B	06/08/1958	03:00	20.0000	71.1700	0	50.0	0	SD	4	5.14	0	34.79	0
_______1958116	001	B	06/08/1958	03:00	20.0000	71.1700	0	100.0	0	SD	4	5.06	0	34.99	0
_______1958116	001	B	06/08/1958	03:00	20.0000	71.1700	0	175.0	0	SD	4	4.99	0	35.03	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.68	0	35.07	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.62	0	35.09	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.52	0	35.24	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.46	0	35.09	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	50.0	0	SD	8	6.10	0	35.10	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	75.0	0	SD	8	5.48	0	35.11	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	100.0	0	SD	8	5.34	0	35.10	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	150.0	0	SD	8	4.84	0	35.11	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	200.0	0	SD	8	4.71	0	35.11	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.24	0	35.10	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	400.0	0	SD	8	3.87	0	35.09	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	500.0	0	SD	8	2.72	0	35.05	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	600.0	0	SD	8	2.14	0	34.99	0
_______1958117	001	B	07/01/1958	00:00	16.1300	74.4200	0	800.0	0	SD	8	-0.15	0	34.90	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	0.0	0	SD	4	7.20	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	10.0	0	SD	4	7.10	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	25.0	0	SD	4	6.90	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	50.0	0	SD	4	6.16	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	75.0	0	SD	4	6.16	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	100.0	0	SD	4	5.90	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	150.0	0	SD	4	5.06	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	250.0	0	SD	4	4.22	0
_______1958118	001	B	08/21/1958	12:00	15.8200	75.0000	0	295.0	0	SD	4	3.48	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	0.0	0	SD	4	7.10	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	10.0	0	SD	4	7.07	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	25.0	0	SD	4	7.06	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	50.0	0	SD	4	6.46	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	75.0	0	SD	4	5.81	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	100.0	0	SD	4	5.19	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	150.0	0	SD	4	4.82	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	200.0	0	SD	4	4.13	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	250.0	0	SD	4	2.84	0
_______1958118	002	B	08/22/1958	02:00	15.8200	75.0000	0	295.0	0	SD	4	2.77	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	0.0	0	BT	4	10.6	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	10.0	0	BT	4	10.3	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	20.0	0	BT	4	10.2	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	30.0	0	BT	4	10.1	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	50.0	0	BT	4	9.5	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	75.0	0	BT	4	7.6	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	100.0	0	BT	4	7.1	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	150.0	0	BT	4	6.5	0
_______1958119	001	B	08/31/1958	12:00	16.9800	70.0700	0	176.0	0	BT	4	6.2	0
_______1958120	001	B	09/20/1958	15:00	16.3500	74.5300	0	280.0	0	BT	4	2.9	0
_______1958120	002	B	09/20/1958	23:00	15.5100	74.5700	0	280.0	0	BT	4	3.3	0
_______1958120	003	B	09/22/1958	07:00	16.1700	74.5600	0	200.0	0	BT	4	3.5	0
_______1958121	001	B	10/16/1958	15:00	20.0000	74.3300	0	0.0	0	SD	4	0.80	0	34.16	0
_______1958121	001	B	10/16/1958	15:00	20.0000	74.3300	0	10.0	0	SD	4	0.78	0	34.16	0
_______1958121	001	B	10/16/1958	15:00	20.0000	74.3300	0	25.0	0	SD	4	0.82	0	34.20	0
_______1958121	001	B	10/16/1958	15:00	20.0000	74.3300	0	50.0	0	SD	4	1.14	0	34.23	0
_______1958121	001	B	10/16/1958	15:00	20.0000	74.3300	0	75.0	0	SD	4	1.48	0	34.31	0
_______1958121	001	B	10/16/1958	15:00	20.0000	74.3300	0	90.0	0	SD	4	1.68	0	34.36	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	0.0	0	SD	4	6.46	0	34.96	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	10.0	0	SD	4	6.44	0	34.96	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	25.0	0	SD	4	6.52	0	34.97	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	50.0	0	SD	4	6.60	0	34.97	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	75.0	0	SD	4	6.90	0	35.03	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	100.0	0	SD	4	7.01	0	35.11	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	150.0	0	SD	4	6.37	0	35.11	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	200.0	0	SD	4	6.16	0	35.11	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	250.0	0	SD	4	5.74	0	35.10	0
_______1958122	001	B	11/03/1958	06:00	20.0000	71.9200	0	315.0	0	SD	4	5.32	0	35.10	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	0.0	0	SD	4	5.71	0	34.97	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	10.0	0	SD	4	5.70	0	34.97	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	50.0	0	SD	4	5.72	0	34.99	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	75.0	0	SD	4	5.66	0	35.05	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	100.0	0	SD	4	5.62	0	35.05	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	150.0	0	SD	4	5.63	0	35.11	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	200.0	0	SD	4	5.32	0	35.11	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	250.0	0	SD	4	4.74	0	35.11	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	300.0	0	SD	4	4.09	0	35.11	0
_______1958122	002	B	11/04/1958	02:00	20.0000	72.5000	0	395.0	0	SD	4	1.52	0	35.10	0
_______1958123	001	B	11/23/1958	17:00	20.0000	74.3300	0	0.0	0	SD	4	-1.11	0	34.02	0
_______1958123	001	B	11/23/1958	17:00	20.0000	74.3300	0	10.0	0	SD	4	-1.08	0	34.13	0
_______1958123	001	B	11/23/1958	17:00	20.0000	74.3300	0	25.0	0	SD	4	-1.10	0	34.34	0
_______1958123	001	B	11/23/1958	17:00	20.0000	74.3300	0	50.0	0	SD	4	-1.10	0	34.34	0
_______1958123	001	B	11/23/1958	17:00	20.0000	74.3300	0	75.0	0	SD	4	-0.89	0	34.34	0
_______1958123	001	B	11/23/1958	17:00	20.0000	74.3300	0	100.0	0	SD	4	-0.78	0	34.34	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.02	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.02	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.03	0	35.14	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.04	0	35.14	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	50.0	0	SD	8	6.04	0	35.15	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	75.0	0	SD	8	6.01	0	35.15	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	100.0	0	SD	8	6.00	0	35.14	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	150.0	0	SD	8	5.93	0	35.17	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.62	0	35.16	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.88	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	400.0	0	SD	8	4.38	0	35.09	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	500.0	0	SD	8	3.48	0	35.09	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	600.0	0	SD	8	2.91	0	35.07	0
_______1958124	001	B	11/30/1958	00:00	16.1300	74.4200	0	800.0	0	SD	8	0.54	0	34.97	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.06	0	35.10	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	10.0	0	SD	8	6.04	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	20.0	0	SD	8	6.06	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	30.0	0	SD	8	6.04	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	50.0	0	SD	8	6.06	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	75.0	0	SD	8	6.03	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	100.0	0	SD	8	6.03	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	150.0	0	SD	8	5.98	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	200.0	0	SD	8	5.75	0	35.15	0
_______1958124	001	B	11/30/1958	00:00	16.4500	74.4200	0	284.0	0	SD	8	4.63	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	0.0	0	SD	8	6.13	0	35.13	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	10.0	0	SD	8	6.12	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	20.0	0	SD	8	6.13	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	30.0	0	SD	8	6.10	0	35.13	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	50.0	0	SD	8	6.11	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	75.0	0	SD	8	5.98	0	35.13	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	100.0	0	SD	8	5.84	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	150.0	0	SD	8	5.51	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	200.0	0	SD	8	4.92	0	35.08	0
_______1958124	001	B	11/30/1958	00:00	16.7700	74.4200	0	219.0	0	SD	8	4.86	0	35.08	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	0.0	0	SD	8	5.95	0	35.16	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	10.0	0	SD	8	5.94	0	35.16	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	20.0	0	SD	8	5.84	0	35.15	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	30.0	0	SD	8	5.94	0	35.16	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	50.0	0	SD	8	5.96	0	35.14	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	75.0	0	SD	8	5.92	0	35.15	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	100.0	0	SD	8	5.86	0	35.16	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	150.0	0	SD	8	5.31	0	35.14	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	200.0	0	SD	8	4.80	0	35.11	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	300.0	0	SD	8	4.25	0	35.10	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	400.0	0	SD	8	3.64	0	35.09	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	500.0	0	SD	8	2.66	0	35.06	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	600.0	0	SD	8	1.24	0	34.98	0
_______1958124	001	B	11/30/1958	00:00	15.5000	74.4200	0	800.0	0	SD	8	-0.34	0	34.95	0
_______1958124	001	B	11/30/1958	00:00	18.0300	74.4200	0	0.0	0	SD	8	0.01	0	34.36	0
_______1958124	001	B	11/30/1958	00:00	18.0300	74.4200	0	10.0	0	SD	8	0.01	0	34.36	0
_______1958124	001	B	11/30/1958	00:00	18.0300	74.4200	0	20.0	0	SD	8	0.00	0	34.36	0
_______1958124	001	B	11/30/1958	00:00	18.0300	74.4200	0	30.0	0	SD	8	0.05	0	34.36	0
_______1958124	001	B	11/30/1958	00:00	18.0300	74.4200	0	50.0	0	SD	8	0.55	0	34.50	0
_______1958124	001	B	11/30/1958	00:00	18.0300	74.4200	0	75.0	0	SD	8	2.80	0	34.88	0
_______1958124	001	B	11/30/1958	00:00	18.0300	74.4200	0	100.0	0	SD	8	2.76	0	34.90	0
_______1958124	001	B	11/30/1958	00:00	18.0300	74.4200	0	108.0	0	SD	8	2.70	0	34.90	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	0.0	0	SD	4	6.14	0	35.01	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	10.0	0	SD	4	6.16	0	35.01	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	25.0	0	SD	4	6.12	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	50.0	0	SD	4	6.10	0	35.01	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	75.0	0	SD	4	6.12	0	35.01	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	100.0	0	SD	4	6.14	0	35.01	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	150.0	0	SD	4	6.18	0	35.01	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	200.0	0	SD	4	5.95	0	35.01	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	350.0	0	SD	4	5.34	0	35.01	0
_______1958125	001	B	12/02/1958	23:00	20.0000	72.5000	0	360.0	0	SD	4	4.76	0	34.99	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	0.0	0	SD	8	3.54	0	34.93	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	10.0	0	SD	8	3.55	0	34.93	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	20.0	0	SD	8	3.55	0	34.92	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	30.0	0	SD	8	3.54	0	34.94	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	50.0	0	SD	8	3.38	0	34.90	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	75.0	0	SD	8	3.28	0	34.91	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	100.0	0	SD	8	3.30	0	34.93	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	150.0	0	SD	8	3.11	0	34.94	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	200.0	0	SD	8	3.35	0	35.08	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	300.0	0	SD	8	2.56	0	35.08	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	400.0	0	SD	8	0.94	0	35.07	0
_______1958125	002	B	12/03/1958	00:00	19.7700	73.4700	0	469.0	0	SD	8	0.44	0	35.07	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	0.0	0	SD	8	2.89	0	34.86	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	10.0	0	SD	8	2.90	0	34.85	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	20.0	0	SD	8	2.90	0	34.86	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	30.0	0	SD	8	2.89	0	34.86	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	50.0	0	SD	8	3.23	0	34.94	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	75.0	0	SD	8	3.34	0	34.94	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	100.0	0	SD	8	3.60	0	34.98	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	150.0	0	SD	8	3.48	0	34.97	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	200.0	0	SD	8	3.60	0	35.08	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	300.0	0	SD	8	2.35	0	35.08	0
_______1958125	002	B	12/03/1958	00:00	19.5300	73.6700	0	335.0	0	SD	8	2.02	0	35.08	0
_______1958125	002	B	12/03/1958	00:00	19.1500	74.2700	0	0.0	0	SD	8	-0.60	0	34.17	0
_______1958125	002	B	12/03/1958	00:00	19.1500	74.2700	0	10.0	0	SD	8	-0.66	0	34.18	0
_______1958125	002	B	12/03/1958	00:00	19.1500	74.2700	0	20.0	0	SD	8	-0.68	0	34.18	0
_______1958125	002	B	12/03/1958	00:00	19.1500	74.2700	0	30.0	0	SD	8	-0.70	0	34.19	0
_______1958125	002	B	12/03/1958	00:00	19.1500	74.2700	0	50.0	0	SD	8	-0.76	0	34.19	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	0.0	0	SD	8	6.02	0	35.10	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	10.0	0	SD	8	6.01	0	35.11	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	20.0	0	SD	8	6.02	0	35.14	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	30.0	0	SD	8	5.99	0	35.13	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	50.0	0	SD	8	6.02	0	35.13	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	75.0	0	SD	8	5.88	0	35.13	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	100.0	0	SD	8	5.41	0	35.13	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	150.0	0	SD	8	4.53	0	35.10	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	200.0	0	SD	8	3.39	0	34.98	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	300.0	0	SD	8	3.11	0	35.09	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	400.0	0	SD	8	1.97	0	35.08	0
_______1958125	002	B	12/03/1958	00:00	19.8700	73.3300	0	456.0	0	SD	8	0.41	0	35.08	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	0.0	0	SD	8	0.50	0	34.44	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	10.0	0	SD	8	0.49	0	34.47	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	20.0	0	SD	8	0.88	0	34.57	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	30.0	0	SD	8	1.77	0	34.67	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	50.0	0	SD	8	2.28	0	34.74	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	75.0	0	SD	8	2.06	0	34.76	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	100.0	0	SD	8	3.35	0	35.02	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	150.0	0	SD	8	2.50	0	35.08	0
_______1958125	002	B	12/03/1958	00:00	19.4000	73.8800	0	180.0	0	SD	8	2.50	0	35.09	0
_______1959126	001	B	03/29/1959	08:00	20.0000	74.3300	0	0.0	0	SD	4	-1.34	0	34.85	0
_______1959126	001	B	03/29/1959	08:00	20.0000	74.3300	0	10.0	0	SD	4	-1.38	0	34.86	0
_______1959126	001	B	03/29/1959	08:00	20.0000	74.3300	0	25.0	0	SD	4	-1.26	0	34.88	0
_______1959126	001	B	03/29/1959	08:00	20.0000	74.3300	0	50.0	0	SD	4	-1.23	0	34.88	0
_______1959126	001	B	03/29/1959	08:00	20.0000	74.3300	0	75.0	0	SD	4	-1.20	0	34.90	0
_______1959126	001	B	03/29/1959	08:00	20.0000	74.3300	0	100.0	0	SD	4	-1.20	0	34.90	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	0.0	0	SD	4	5.32	0	35.14	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	10.0	0	SD	4	5.34	0	35.14	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	25.0	0	SD	4	5.17	0	35.14	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	50.0	0	SD	4	4.86	0	35.10	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	75.0	0	SD	4	5.01	0	35.11	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	100.0	0	SD	4	4.88	0	35.14	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	150.0	0	SD	4	4.51	0	35.14	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	200.0	0	SD	4	4.22	0	35.14	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	250.0	0	SD	4	3.91	0	35.14	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	300.0	0	SD	4	3.40	0	35.11	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	350.0	0	SD	4	2.96	0	35.10	0
_______1959127	001	B	04/27/1959	06:00	20.0000	72.5000	0	380.0	0	SD	4	1.64	0	35.08	0
_______1959128	001	B	05/04/1959	08:00	20.0000	71.1700	0	0.0	0	SD	4	6.07	0	34.86	0
_______1959128	001	B	05/04/1959	08:00	20.0000	71.1700	0	10.0	0	SD	4	6.06	0	34.85	0
_______1959128	001	B	05/04/1959	08:00	20.0000	71.1700	0	25.0	0	SD	4	5.75	0	34.86	0
_______1959128	001	B	05/04/1959	08:00	20.0000	71.1700	0	50.0	0	SD	4	5.66	0	34.94	0
_______1959128	001	B	05/04/1959	08:00	20.0000	71.1700	0	100.0	0	SD	4	5.65	0	34.96	0
_______1959128	001	B	05/04/1959	08:00	20.0000	71.1700	0	150.0	0	SD	4	5.64	0	34.97	0
_______1959128	001	B	05/04/1959	08:00	20.0000	71.1700	0	185.0	0	SD	4	5.58	0	34.97	0
_______1959129	001	B	05/14/1959	06:00	20.0000	71.4200	0	0.0	0	SD	4	5.86	0	34.63	0
_______1959129	001	B	05/14/1959	06:00	20.0000	71.4200	0	10.0	0	SD	4	5.88	0	34.78	0
_______1959129	001	B	05/14/1959	06:00	20.0000	71.4200	0	50.0	0	SD	4	5.90	0	34.88	0
_______1959129	001	B	05/14/1959	06:00	20.0000	71.4200	0	100.0	0	SD	4	5.94	0	34.92	0
_______1959129	001	B	05/14/1959	06:00	20.0000	71.4200	0	210.0	0	SD	4	5.56	0	35.05	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	0.0	0	SD	4	2.27	0	35.03	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	10.0	0	SD	4	1.50	0	35.03	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	20.0	0	SD	4	1.48	0	35.02	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	25.0	0	SD	4	1.47	0	35.01	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	50.0	0	SD	4	1.03	0	34.97	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	75.0	0	SD	4	0.94	0	34.97	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	100.0	0	SD	4	0.64	0	34.97	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	150.0	0	SD	4	0.68	0	34.97	0
_______1959129	002	B	05/14/1959	13:00	20.0000	73.9300	0	195.0	0	SD	4	0.56	0	34.97	0
_______1959130	001	B	06/16/1959	19:00	20.0000	71.1700	0	0.0	0	SD	4	7.14	0	34.83	0
_______1959130	001	B	06/16/1959	19:00	20.0000	71.1700	0	10.0	0	SD	4	7.14	0	34.83	0
_______1959130	001	B	06/16/1959	19:00	20.0000	71.1700	0	25.0	0	SD	4	6.74	0	34.83	0
_______1959130	001	B	06/16/1959	19:00	20.0000	71.1700	0	50.0	0	SD	4	6.73	0	34.83	0
_______1959130	001	B	06/16/1959	19:00	20.0000	71.1700	0	100.0	0	SD	4	6.01	0	34.91	0
_______1959130	001	B	06/16/1959	19:00	20.0000	71.1700	0	190.0	0	SD	4	5.82	0	35.05	0
_______1959131	001	B	07/19/1959	12:00	20.0000	73.9300	0	10.0	0	SD	4	1.82	0
_______1959131	001	B	07/19/1959	12:00	20.0000	73.9300	0	25.0	0	SD	4	1.44	0
_______1959131	001	B	07/19/1959	12:00	20.0000	73.9300	0	50.0	0	SD	4	1.06	0	34.78	0
_______1959131	001	B	07/19/1959	12:00	20.0000	73.9300	0	75.0	0	SD	4	0.99	0	34.85	0
_______1959131	001	B	07/19/1959	12:00	20.0000	73.9300	0	100.0	0	SD	4	1.55	0	34.90	0
_______1959131	001	B	07/19/1959	12:00	20.0000	73.9300	0	135.0	0	SD	4	1.52	0	34.90	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	0.0	0	SD	4	7.14	0	34.79	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	10.0	0	SD	4	7.16	0	34.85	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	25.0	0	SD	4	5.67	0	34.88	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	50.0	0	SD	4	5.32	0	35.07	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	75.0	0	SD	4	5.58	0	35.16	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	100.0	0	SD	4	5.24	0	35.14	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	150.0	0	SD	4	4.37	0	35.10	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	200.0	0	SD	4	3.71	0	35.08	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	250.0	0	SD	4	2.93	0	35.05	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	300.0	0	SD	4	2.08	0	35.01	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	350.0	0	SD	4	1.52	0	35.01	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	400.0	0	SD	4	1.50	0	35.05	0
_______1959132	001	B	07/29/1959	21:00	20.0000	73.7200	0	445.0	0	SD	4	1.50	0	35.05	0
_______1959133	001	B	09/22/1959	15:00	18.3300	74.9500	0	0.0	0	SD	4	2.14	0
_______1959133	001	B	09/22/1959	15:00	18.3300	74.9500	0	10.0	0	SD	4	2.06	0
_______1959133	001	B	09/22/1959	15:00	18.3300	74.9500	0	25.0	0	SD	4	1.74	0
_______1959133	001	B	09/22/1959	15:00	18.3300	74.9500	0	50.0	0	SD	4	2.49	0
_______1959133	001	B	09/22/1959	15:00	18.3300	74.9500	0	75.0	0	SD	4	2.72	0
_______1959133	001	B	09/22/1959	15:00	18.3300	74.9500	0	110.0	0	SD	4	3.50	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	0.0	0	SD	4	2.08	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	10.0	0	SD	4	3.76	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	25.0	0	SD	4	5.44	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	50.0	0	SD	4	5.42	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	75.0	0	SD	4	5.56	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	100.0	0	SD	4	5.35	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	150.0	0	SD	4	5.01	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	200.0	0	SD	4	4.38	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	225.0	0	SD	4	4.00	0
_______1959133	002	B	09/22/1959	17:00	18.5000	74.8000	0	230.0	0	SD	4	4.62	0
_______1959133	003	B	09/22/1959	18:00	18.6300	74.7200	0	0.0	0	SD	4	2.12	0
_______1959133	003	B	09/22/1959	18:00	18.6300	74.7200	0	10.0	0	SD	4	2.04	0
_______1959133	003	B	09/22/1959	18:00	18.6300	74.7200	0	25.0	0	SD	4	1.99	0
_______1959133	003	B	09/22/1959	18:00	18.6300	74.7200	0	50.0	0	SD	4	1.47	0
_______1959133	003	B	09/22/1959	18:00	18.6300	74.7200	0	75.0	0	SD	4	1.42	0
_______1959133	003	B	09/22/1959	18:00	18.6300	74.7200	0	95.0	0	SD	4	3.24	0
_______1959133	004	B	09/22/1959	19:00	18.7700	74.5700	0	0.0	0	SD	4	2.06	0
_______1959133	004	B	09/22/1959	19:00	18.7700	74.5700	0	10.0	0	SD	4	2.06	0
_______1959133	004	B	09/22/1959	19:00	18.7700	74.5700	0	25.0	0	SD	4	2.08	0
_______1959133	004	B	09/22/1959	19:00	18.7700	74.5700	0	50.0	0	SD	4	2.09	0
_______1959133	004	B	09/22/1959	19:00	18.7700	74.5700	0	65.0	0	SD	4	2.06	0
_______1959134	001	B	12/19/1959	02:00	20.0000	74.3300	0	0.0	0	SD	4	-0.03	0	33.61	0
_______1959134	001	B	12/19/1959	02:00	20.0000	74.3300	0	10.0	0	SD	4	-0.06	0	33.61	0
_______1959134	001	B	12/19/1959	02:00	20.0000	74.3300	0	25.0	0	SD	4	-0.04	0	33.61	0
_______1959134	001	B	12/19/1959	02:00	20.0000	74.3300	0	50.0	0	SD	4	0.00	0	33.68	0
_______1959134	001	B	12/19/1959	02:00	20.0000	74.3300	0	75.0	0	SD	4	0.00	0	34.04	0
_______1959134	001	B	12/19/1959	02:00	20.0000	74.3300	0	95.0	0	SD	4	-0.01	0	34.07	0
_______1960135	001	B	03/24/1960	12:00	20.0000	74.3300	0	0.0	0	SD	4	-1.50	0	34.65	0
_______1960135	001	B	03/24/1960	12:00	20.0000	74.3300	0	10.0	0	SD	4	-1.50	0	34.67	0
_______1960135	001	B	03/24/1960	12:00	20.0000	74.3300	0	25.0	0	SD	4	-1.56	0	34.67	0
_______1960135	001	B	03/24/1960	12:00	20.0000	74.3300	0	50.0	0	SD	4	-1.70	0	34.67	0
_______1960135	001	B	03/24/1960	12:00	20.0000	74.3300	0	75.0	0	SD	4	-1.60	0	34.67	0
_______1960135	001	B	03/24/1960	12:00	20.0000	74.3300	0	90.0	0	SD	4	-1.58	0	34.70	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	0.0	0	SD	4	5.20	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	10.0	0	SD	4	5.20	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	25.0	0	SD	4	5.18	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	50.0	0	SD	4	5.18	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	75.0	0	SD	4	5.20	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	100.0	0	SD	4	5.20	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	150.0	0	SD	4	4.94	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	200.0	0	SD	4	4.83	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	250.0	0	SD	4	4.60	0	35.16	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	300.0	0	SD	4	4.38	0	35.14	0
_______1960136	001	B	03/30/1960	14:00	20.0000	73.0000	0	410.0	0	SD	4	3.05	0	35.10	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	0.0	0	SD	4	4.56	0	35.14	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	10.0	0	SD	4	4.54	0	35.16	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	25.0	0	SD	4	4.56	0	35.16	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	50.0	0	SD	4	4.54	0	35.16	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	75.0	0	SD	4	4.54	0	35.16	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	100.0	0	SD	4	4.46	0	35.16	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	150.0	0	SD	4	4.12	0	35.16	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	200.0	0	SD	4	4.46	0	35.16	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	250.0	0	SD	4	4.21	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	300.0	0	SD	4	4.18	0	35.14	0
_______1960136	002	B	03/30/1960	19:00	20.0000	72.7700	0	410.0	0	SD	4	3.75	0	35.14	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	0.0	0	SD	4	5.36	0	35.08	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	10.0	0	SD	4	5.36	0	35.08	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	25.0	0	SD	4	5.36	0	35.08	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	50.0	0	SD	4	5.39	0	35.08	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	75.0	0	SD	4	5.39	0	35.14	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	100.0	0	SD	4	5.56	0	35.14	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	150.0	0	SD	4	5.56	0	35.16	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	200.0	0	SD	4	5.52	0	35.16	0
_______1960137	001	B	04/05/1960	10:00	20.0000	71.5000	0	250.0	0	SD	4	5.28	0	35.17	0
_______1960138	001	B	05/29/1960	13:00	20.0000	74.0800	0	0.0	0	SD	4	0.76	0	34.60	0
_______1960138	001	B	05/29/1960	13:00	20.0000	74.0800	0	10.0	0	SD	4	0.62	0	34.60	0
_______1960138	001	B	05/29/1960	13:00	20.0000	74.0800	0	25.0	0	SD	4	-0.16	0	34.60	0
_______1960138	001	B	05/29/1960	13:00	20.0000	74.0800	0	50.0	0	SD	4	-0.27	0	34.63	0
_______1960138	001	B	05/29/1960	13:00	20.0000	74.0800	0	75.0	0	SD	4	-0.06	0	34.69	0
_______1960138	001	B	05/29/1960	13:00	20.0000	74.0800	0	100.0	0	SD	4	0.09	0	34.69	0
_______1960138	001	B	05/29/1960	13:00	20.0000	74.0800	0	110.0	0	SD	4	0.09	0	34.70	0
_______1960139	001	B	07/26/1960	00:00	20.0000	71.1700	0	0.0	0	SD	4	12.08	0	34.99	0
_______1960139	001	B	07/26/1960	00:00	20.0000	71.1700	0	10.0	0	SD	4	11.99	0	34.99	0
_______1960139	001	B	07/26/1960	00:00	20.0000	71.1700	0	20.0	0	SD	4	9.25	0	34.99	0
_______1960139	001	B	07/26/1960	00:00	20.0000	71.1700	0	30.0	0	SD	4	7.98	0	34.99	0
_______1960139	001	B	07/26/1960	00:00	20.0000	71.1700	0	50.0	0	SD	4	6.92	0	35.01	0
_______1960139	001	B	07/26/1960	00:00	20.0000	71.1700	0	100.0	0	SD	4	6.34	0	35.08	0
_______1960140	001	B	11/20/1960	16:00	20.0000	74.3300	0	0.0	0	SD	4	-0.88	0	34.00	0
_______1960140	001	B	11/20/1960	16:00	20.0000	74.3300	0	10.0	0	SD	4	-0.94	0	34.00	0
_______1960140	001	B	11/20/1960	16:00	20.0000	74.3300	0	20.0	0	SD	4	-0.98	0	34.06	0
_______1960140	001	B	11/20/1960	16:00	20.0000	74.3300	0	25.0	0	SD	4	-1.00	0	34.09	0
_______1960140	001	B	11/20/1960	16:00	20.0000	74.3300	0	50.0	0	SD	4	-0.96	0	34.16	0
_______1960140	001	B	11/20/1960	16:00	20.0000	74.3300	0	75.0	0	SD	4	-0.92	0	34.18	0
_______1960140	001	B	11/20/1960	16:00	20.0000	74.3300	0	100.0	0	SD	4	-0.57	0	34.33	0
_______1961141	001	B	01/12/1961	23:00	20.0000	71.1700	0	0.0	0	SD	4	5.68	0	34.90	0
_______1961141	001	B	01/12/1961	23:00	20.0000	71.1700	0	10.0	0	SD	4	5.68	0	34.90	0
_______1961141	001	B	01/12/1961	23:00	20.0000	71.1700	0	25.0	0	SD	4	5.74	0	34.90	0
_______1961141	001	B	01/12/1961	23:00	20.0000	71.1700	0	50.0	0	SD	4	5.77	0	34.92	0
_______1961141	001	B	01/12/1961	23:00	20.0000	71.1700	0	75.0	0	SD	4	5.90	0	34.94	0
_______1961141	001	B	01/12/1961	23:00	20.0000	71.1700	0	100.0	0	SD	4	6.17	0	34.97	0
_______1961141	001	B	01/12/1961	23:00	20.0000	71.1700	0	150.0	0	SD	4	5.92	0	35.00	0
_______1961141	001	B	01/12/1961	23:00	20.0000	71.1700	0	190.0	0	SD	4	5.82	0	35.03	0
_______1961142	001	B	01/22/1961	04:00	20.0000	72.2500	0	0.0	0	SD	4	5.42	0	35.11	0
_______1961142	001	B	01/22/1961	04:00	20.0000	72.2500	0	315.0	0	SD	4	3.66	0	35.05	0
_______1961142	002	B	01/23/1961	06:00	20.0000	72.5000	0	0.0	0	SD	4	5.53	0	35.16	0
_______1961142	002	B	01/23/1961	06:00	20.0000	72.5000	0	375.0	0	SD	4	5.42	0	35.17	0
_______1961142	003	B	01/24/1961	20:00	20.0000	72.7500	0	0.0	0	SD	4	5.46	0	35.10	0
_______1961142	003	B	01/24/1961	20:00	20.0000	72.7500	0	405.0	0	SD	4	3.00	0	35.07	0
_______1961142	004	B	01/25/1961	07:00	20.0000	73.0000	0	0.0	0	SD	4	5.16	0	35.14	0
_______1961142	004	B	01/25/1961	07:00	20.0000	73.0000	0	425.0	0	SD	4	2.86	0	35.08	0
_______1961143	001	B	02/25/1961	21:00	20.0000	72.5000	0	0.0	0	SD	4	5.09	0	35.07	0
_______1961143	001	B	02/25/1961	21:00	20.0000	72.5000	0	370.0	0	SD	4	2.92	0	35.01	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	0.0	0	SD	4	4.54	0	35.11	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	10.0	0	SD	4	4.46	0	35.11	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	25.0	0	SD	4	4.51	0	35.11	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	50.0	0	SD	4	4.47	0	35.10	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	75.0	0	SD	4	4.46	0	35.10	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	100.0	0	SD	4	4.20	0	35.10	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	150.0	0	SD	4	4.08	0	35.10	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	200.0	0	SD	4	3.90	0	35.10	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	250.0	0	SD	4	3.83	0	35.09	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	300.0	0	SD	4	3.65	0	35.08	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	400.0	0	SD	4	3.13	0	35.05	0
_______1961144	001	B	03/01/1961	12:00	20.0000	73.5000	0	470.0	0	SD	4	2.54	0	35.03	0
_______1961144	002	B	03/06/1961	13:00	20.0000	74.3300	0	0.0	0	SD	4	-1.86	0	34.52	0
_______1961144	002	B	03/06/1961	13:00	20.0000	74.3300	0	10.0	0	SD	4	-1.87	0	34.56	0
_______1961144	002	B	03/06/1961	13:00	20.0000	74.3300	0	25.0	0	SD	4	-1.86	0	34.56	0
_______1961144	002	B	03/06/1961	13:00	20.0000	74.3300	0	50.0	0	SD	4	-1.82	0	34.56	0
_______1961144	002	B	03/06/1961	13:00	20.0000	74.3300	0	75.0	0	SD	4	-1.79	0	34.56	0
_______1961144	002	B	03/06/1961	13:00	20.0000	74.3300	0	100.0	0	SD	4	-1.75	0	34.56	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	0.0	0	SD	4	3.22	0	34.90	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	10.0	0	SD	4	3.20	0	34.92	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	25.0	0	SD	4	3.23	0	34.92	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	50.0	0	SD	4	3.15	0	34.97	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	75.0	0	SD	4	3.25	0	34.96	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	100.0	0	SD	4	3.66	0	34.99	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	150.0	0	SD	4	2.81	0	34.96	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	200.0	0	SD	4	3.15	0	35.07	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	250.0	0	SD	4	2.93	0	35.07	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	300.0	0	SD	4	2.67	0	35.07	0
_______1961145	001	B	04/15/1961	16:00	20.0000	73.7700	0	350.0	0	SD	4	2.16	0	35.07	0
_______1961146	001	B	06/07/1961	15:00	20.0000	73.8700	0	0.0	0	SD	4	1.38	0
_______1961146	001	B	06/07/1961	15:00	20.0000	73.8700	0	10.0	0	SD	4	1.34	0
_______1961146	001	B	06/07/1961	15:00	20.0000	73.8700	0	20.0	0	SD	4	1.14	0
_______1961146	001	B	06/07/1961	15:00	20.0000	73.8700	0	30.0	0	SD	4	0.82	0
_______1961146	001	B	06/07/1961	15:00	20.0000	73.8700	0	100.0	0	SD	4	0.88	0	34.83	0
_______1961146	001	B	06/07/1961	15:00	20.0000	73.8700	0	150.0	0	SD	4	2.04	0	35.10	0
_______1961146	001	B	06/07/1961	15:00	20.0000	73.8700	0	205.0	0	SD	4	2.20	0	35.10	0
_______1962147	001	B	06/03/1962	07:00	20.0000	71.1300	0	0.0	0	SD	4	5.08	0	34.78	0
_______1962147	001	B	06/03/1962	07:00	20.0000	71.1300	0	10.0	0	SD	4	4.96	0	34.78	0
_______1962147	001	B	06/03/1962	07:00	20.0000	71.1300	0	20.0	0	SD	4	5.10	0	34.78	0
_______1962147	001	B	06/03/1962	07:00	20.0000	71.1300	0	50.0	0	SD	4	5.07	0	34.79	0
_______1962147	001	B	06/03/1962	07:00	20.0000	71.1300	0	100.0	0	SD	4	5.52	0	34.94	0
_______1962147	001	B	06/03/1962	07:00	20.0000	71.1300	0	190.0	0	SD	4	4.90	0	35.07	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	10.0	0	SD	4	5.63	0	34.60	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	25.0	0	SD	4	4.28	0	34.61	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	50.0	0	SD	4	2.04	0	34.92	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	100.0	0	SD	4	2.48	0	34.99	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	150.0	0	SD	4	2.62	0	35.03	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	200.0	0	SD	4	2.36	0	35.05	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	250.0	0	SD	4	2.16	0	35.05	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	300.0	0	SD	4	1.93	0	35.07	0
_______1962148	001	B	07/25/1962	23:00	20.0000	73.7700	0	365.0	0	SD	4	1.46	0	35.05	0
_______1963149	001	B	04/24/1963	08:00	20.0000	71.1700	0	0.0	0	SD	4	4.50	0	35.01	0
_______1963149	001	B	04/24/1963	08:00	20.0000	71.1700	0	10.0	0	SD	4	4.52	0	35.01	0
_______1963149	001	B	04/24/1963	08:00	20.0000	71.1700	0	20.0	0	SD	4	4.55	0	35.01	0
_______1963149	001	B	04/24/1963	08:00	20.0000	71.1700	0	30.0	0	SD	4	4.54	0	35.03	0
_______1963149	001	B	04/24/1963	08:00	20.0000	71.1700	0	50.0	0	SD	4	4.59	0	35.03	0
_______1963149	001	B	04/24/1963	08:00	20.0000	71.1700	0	100.0	0	SD	4	4.62	0	35.03	0
_______1963149	001	B	04/24/1963	08:00	20.0000	71.1700	0	150.0	0	SD	4	4.47	0	35.05	0
_______1963149	001	B	04/24/1963	08:00	20.0000	71.1700	0	185.0	0	SD	4	4.36	0	35.07	0
_______1963150	001	B	09/16/1963	14:00	19.8300	74.0200	0	0.0	0	SD	4	3.86	0
_______1963150	001	B	09/16/1963	14:00	19.8300	74.0200	0	10.0	0	SD	4	4.02	0
_______1963150	001	B	09/16/1963	14:00	19.8300	74.0200	0	25.0	0	SD	4	4.33	0
_______1963150	001	B	09/16/1963	14:00	19.8300	74.0200	0	50.0	0	SD	4	-0.54	0
_______1963150	001	B	09/16/1963	14:00	19.8300	74.0200	0	75.0	0	SD	4	-0.38	0
_______1963150	001	B	09/16/1963	14:00	19.8300	74.0200	0	100.0	0	SD	4	-0.28	0
_______1963150	001	B	09/16/1963	14:00	19.8300	74.0200	0	115.0	0	SD	4	-0.28	0
_______1963150	002	B	09/16/1963	20:00	18.1700	73.6700	0	0.0	0	SD	4	4.00	0
_______1963150	002	B	09/16/1963	20:00	18.1700	73.6700	0	10.0	0	SD	4	4.00	0
_______1963150	002	B	09/16/1963	20:00	18.1700	73.6700	0	25.0	0	SD	4	3.94	0
_______1963150	002	B	09/16/1963	20:00	18.1700	73.6700	0	50.0	0	SD	4	2.52	0
_______1963150	002	B	09/16/1963	20:00	18.1700	73.6700	0	75.0	0	SD	4	3.18	0
_______1963150	002	B	09/16/1963	20:00	18.1700	73.6700	0	100.0	0	SD	4	2.66	0
_______1963150	002	B	09/16/1963	20:00	18.1700	73.6700	0	200.0	0	SD	4	1.80	0
_______1963150	002	B	09/16/1963	20:00	18.1700	73.6700	0	310.0	0	SD	4	1.30	0
_______1963150	003	B	09/16/1963	23:00	18.3300	73.8000	0	0.0	0	SD	4	4.84	0
_______1963150	003	B	09/16/1963	23:00	18.3300	73.8000	0	10.0	0	SD	4	4.83	0
_______1963150	003	B	09/16/1963	23:00	18.3300	73.8000	0	25.0	0	SD	4	4.80	0
_______1963150	003	B	09/16/1963	23:00	18.3300	73.8000	0	50.0	0	SD	4	0.66	0
_______1963150	003	B	09/16/1963	23:00	18.3300	73.8000	0	75.0	0	SD	4	0.30	0
_______1963150	003	B	09/16/1963	23:00	18.3300	73.8000	0	100.0	0	SD	4	0.63	0
_______1963150	003	B	09/16/1963	23:00	18.3300	73.8000	0	200.0	0	SD	4	1.06	0
_______1963150	003	B	09/16/1963	23:00	18.3300	73.8000	0	235.0	0	SD	4	1.00	0
_______1963150	004	B	09/17/1963	03:00	18.5000	74.0000	0	0.0	0	SD	4	4.22	0
_______1963150	004	B	09/17/1963	03:00	18.5000	74.0000	0	10.0	0	SD	4	4.13	0
_______1963150	004	B	09/17/1963	03:00	18.5000	74.0000	0	25.0	0	SD	4	4.29	0
_______1963150	004	B	09/17/1963	03:00	18.5000	74.0000	0	50.0	0	SD	4	0.44	0
_______1963150	004	B	09/17/1963	03:00	18.5000	74.0000	0	75.0	0	SD	4	0.57	0
_______1963150	004	B	09/17/1963	03:00	18.5000	74.0000	0	100.0	0	SD	4	0.63	0
_______1963150	004	B	09/17/1963	03:00	18.5000	74.0000	0	130.0	0	SD	4	0.64	0
_______1963150	005	B	09/17/1963	07:00	18.4500	74.2300	0	0.0	0	SD	4	2.17	0
_______1963150	005	B	09/17/1963	07:00	18.4500	74.2300	0	10.0	0	SD	4	2.44	0
_______1963150	005	B	09/17/1963	07:00	18.4500	74.2300	0	25.0	0	SD	4	2.38	0
_______1963150	005	B	09/17/1963	07:00	18.4500	74.2300	0	50.0	0	SD	4	0.79	0
_______1963150	005	B	09/17/1963	07:00	18.4500	74.2300	0	90.0	0	SD	4	0.46	0
_______1963150	006	B	09/17/1963	12:00	18.5000	74.5000	0	0.0	0	SD	4	1.80	0
_______1963150	006	B	09/17/1963	12:00	18.5000	74.5000	0	10.0	0	SD	4	1.78	0
_______1963150	006	B	09/17/1963	12:00	18.5000	74.5000	0	25.0	0	SD	4	1.82	0
_______1963150	006	B	09/17/1963	12:00	18.5000	74.5000	0	65.0	0	SD	4	1.79	0
_______1963150	007	B	09/17/1963	14:00	18.0000	74.5000	0	0.0	0	SD	4	2.08	0
_______1963150	007	B	09/17/1963	14:00	18.0000	74.5000	0	10.0	0	SD	4	2.12	0
_______1963150	007	B	09/17/1963	14:00	18.0000	74.5000	0	25.0	0	SD	4	1.77	0
_______1963150	007	B	09/17/1963	14:00	18.0000	74.5000	0	50.0	0	SD	4	0.95	0
_______1963150	007	B	09/17/1963	14:00	18.0000	74.5000	0	75.0	0	SD	4	1.17	0
_______1963150	007	B	09/17/1963	14:00	18.0000	74.5000	0	105.0	0	SD	4	1.17	0
_______1963150	008	B	09/17/1963	20:00	17.0000	74.5000	0	0.0	0	SD	4	2.44	0
_______1963150	008	B	09/17/1963	20:00	17.0000	74.5000	0	10.0	0	SD	4	2.44	0
_______1963150	008	B	09/17/1963	20:00	17.0000	74.5000	0	25.0	0	SD	4	3.09	0
_______1963150	008	B	09/17/1963	20:00	17.0000	74.5000	0	50.0	0	SD	4	1.38	0
_______1963150	008	B	09/17/1963	20:00	17.0000	74.5000	0	100.0	0	SD	4	2.76	0
_______1963150	008	B	09/17/1963	20:00	17.0000	74.5000	0	180.0	0	SD	4	2.28	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	0.0	0	SD	4	8.38	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	25.0	0	SD	4	8.30	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	50.0	0	SD	4	7.97	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	100.0	0	SD	4	6.58	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	200.0	0	SD	4	5.34	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	300.0	0	SD	4	4.32	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	400.0	0	SD	4	3.77	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	500.0	0	SD	4	2.84	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	600.0	0	SD	4	2.25	0
_______1963150	009	B	09/17/1963	23:00	16.0000	74.5000	0	925.0	0	SD	4	1.36	0
_______1963150	010	B	09/18/1963	04:00	18.5000	74.6300	0	0.0	0	SD	4	1.96	0
_______1963150	010	B	09/18/1963	04:00	18.5000	74.6300	0	10.0	0	SD	4	1.94	0
_______1963150	010	B	09/18/1963	04:00	18.5000	74.6300	0	25.0	0	SD	4	1.80	0
_______1963150	010	B	09/18/1963	04:00	18.5000	74.6300	0	50.0	0	SD	4	1.06	0
_______1963150	010	B	09/18/1963	04:00	18.5000	74.6300	0	88.0	0	SD	4	0.86	0
_______1963151	001	B	10/02/1963	22:00	20.0000	71.1700	0	0.0	0	SD	4	8.54	0	34.94	0
_______1963151	001	B	10/02/1963	22:00	20.0000	71.1700	0	10.0	0	SD	4	8.50	0	34.94	0
_______1963151	001	B	10/02/1963	22:00	20.0000	71.1700	0	20.0	0	SD	4	8.52	0	34.94	0
_______1963151	001	B	10/02/1963	22:00	20.0000	71.1700	0	30.0	0	SD	4	8.52	0	34.94	0
_______1963151	001	B	10/02/1963	22:00	20.0000	71.1700	0	50.0	0	SD	4	8.38	0	34.97	0
_______1963151	001	B	10/02/1963	22:00	20.0000	71.1700	0	100.0	0	SD	4	6.84	0	35.25	0
_______1963151	001	B	10/02/1963	22:00	20.0000	71.1700	0	150.0	0	SD	4	6.27	0	35.23	0
_______1963151	001	B	10/02/1963	22:00	20.0000	71.1700	0	190.0	0	SD	4	6.24	0	35.21	0
_______1963152	001	B	11/30/1963	13:00	20.0000	74.3300	0	0.0	0	SD	4	-1.93	0	34.14	0
_______1963152	001	B	11/30/1963	13:00	20.0000	74.3300	0	10.0	0	SD	4	-1.91	0	34.14	0
_______1963152	001	B	11/30/1963	13:00	20.0000	74.3300	0	25.0	0	SD	4	-1.82	0	34.27	0
_______1963152	001	B	11/30/1963	13:00	20.0000	74.3300	0	50.0	0	SD	4	-1.74	0	34.34	0
_______1963152	001	B	11/30/1963	13:00	20.0000	74.3300	0	75.0	0	SD	4	-1.28	0	34.47	0
_______1963152	001	B	11/30/1963	13:00	20.0000	74.3300	0	100.0	0	SD	4	-0.70	0	34.54	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	0.0	0	SD	4	5.28	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	10.0	0	SD	4	5.26	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	25.0	0	SD	4	5.18	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	50.0	0	SD	4	5.30	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	75.0	0	SD	4	5.28	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	100.0	0	SD	4	4.67	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	150.0	0	SD	4	4.58	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	200.0	0	SD	4	4.08	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	250.0	0	SD	4	3.44	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	300.0	0	SD	4	2.84	0	35.07	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	350.0	0	SD	4	1.92	0	35.03	0
_______1963153	001	B	12/03/1963	04:00	20.0000	73.0000	0	425.0	0	SD	4	1.37	0	35.03	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	0.0	0	SD	4	6.02	0	35.11	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	10.0	0	SD	4	6.06	0	35.11	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	25.0	0	SD	4	6.04	0	35.11	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	50.0	0	SD	4	5.93	0	35.11	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	75.0	0	SD	4	5.49	0	35.13	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	100.0	0	SD	4	5.29	0	35.14	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	150.0	0	SD	4	5.32	0	35.14	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	200.0	0	SD	4	5.06	0	35.14	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	250.0	0	SD	4	5.02	0	35.14	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	300.0	0	SD	4	4.46	0	35.14	0
_______1963153	002	B	12/04/1963	19:00	20.0000	72.5000	0	385.0	0	SD	4	2.02	0	35.11	0
_______1964154	001	B	05/05/1964	01:00	20.0000	71.1700	0	0.0	0	SD	4	5.00	0	34.90	0
_______1964154	001	B	05/05/1964	01:00	20.0000	71.1700	0	20.0	0	SD	4	5.05	0	34.90	0
_______1964154	001	B	05/05/1964	01:00	20.0000	71.1700	0	50.0	0	SD	4	4.94	0	34.92	0
_______1964154	001	B	05/05/1964	01:00	20.0000	71.1700	0	100.0	0	SD	4	5.20	0	34.94	0
_______1964154	001	B	05/05/1964	01:00	20.0000	71.1700	0	195.0	0	SD	4	5.20	0	35.01	0
_______1964155	001	B	06/06/1964	07:00	18.3000	74.4800	0	0.0	0	BT	4	4.0	0
_______1964155	001	B	06/06/1964	07:00	18.3000	74.4800	0	20.0	0	BT	4	4.0	0
_______1964155	001	B	06/06/1964	07:00	18.3000	74.4800	0	225.0	0	BT	4	1.6	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	0.0	0	SD	4	6.36	0	35.03	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	10.0	0	SD	4	6.37	0	35.04	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	20.0	0	SD	4	6.35	0	35.04	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	30.0	0	SD	4	6.28	0	35.04	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	50.0	0	SD	4	6.20	0	35.03	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	75.0	0	SD	4	5.73	0	35.05	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	100.0	0	SD	4	5.55	0	35.08	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	150.0	0	SD	4	5.32	0	35.10	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	200.0	0	SD	4	5.10	0	35.13	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	300.0	0	SD	4	4.31	0	35.11	0
_______1964156	001	B	06/21/1964	12:00	20.0000	72.2500	0	305.0	0	SD	4	4.26	0	35.11	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	0.0	0	SD	4	6.23	0	35.02	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	10.0	0	SD	4	6.11	0	35.03	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	20.0	0	SD	4	6.20	0	35.04	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	30.0	0	SD	4	5.94	0	35.06	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	50.0	0	SD	4	5.70	0	35.09	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	75.0	0	SD	4	5.39	0	35.10	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	100.0	0	SD	4	5.13	0	35.11	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	150.0	0	SD	4	4.79	0	35.10	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	200.0	0	SD	4	4.34	0	35.10	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	250.0	0	SD	4	3.73	0	35.09	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	300.0	0	SD	4	2.79	0	35.08	0
_______1964156	002	B	06/23/1964	20:00	20.0000	72.7500	0	400.0	0	SD	4	1.19	0	35.00	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	0.0	0	SD	4	5.97	0	35.03	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	10.0	0	SD	4	5.90	0	35.04	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	20.0	0	SD	4	5.95	0	35.05	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	30.0	0	SD	4	5.70	0	35.06	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	50.0	0	SD	4	5.33	0	35.08	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	75.0	0	SD	4	4.98	0	35.10	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	100.0	0	SD	4	4.82	0	35.13	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	150.0	0	SD	4	4.28	0	35.11	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	200.0	0	SD	4	3.93	0	35.11	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	250.0	0	SD	4	3.32	0	35.13	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	300.0	0	SD	4	2.74	0	35.14	0
_______1964156	003	B	06/23/1964	23:00	20.0000	73.0000	0	400.0	0	SD	4	1.48	0	35.15	0
_______1964157	001	B	07/08/1964	20:00	20.0000	74.3300	0	0.0	0	SD	4	2.23	0	34.86	0
_______1964157	001	B	07/08/1964	20:00	20.0000	74.3300	0	10.0	0	SD	4	2.16	0	34.86	0
_______1964157	001	B	07/08/1964	20:00	20.0000	74.3300	0	20.0	0	SD	4	2.08	0	34.86	0
_______1964157	001	B	07/08/1964	20:00	20.0000	74.3300	0	30.0	0	SD	4	1.30	0	34.83	0
_______1964157	001	B	07/08/1964	20:00	20.0000	74.3300	0	50.0	0	SD	4	0.72	0	34.78	0
_______1964157	001	B	07/08/1964	20:00	20.0000	74.3300	0	75.0	0	SD	4	0.82	0	34.80	0
_______1964157	001	B	07/08/1964	20:00	20.0000	74.3300	0	100.0	0	SD	4	0.98	0	34.81	0
_______1964157	002	B	07/11/1964	10:00	20.0000	71.1700	0	0.0	0	SD	4	8.18	0	34.70	0
_______1964157	002	B	07/11/1964	10:00	20.0000	71.1700	0	10.0	0	SD	4	8.19	0	34.70	0
_______1964157	002	B	07/11/1964	10:00	20.0000	71.1700	0	20.0	0	SD	4	8.12	0	34.70	0
_______1964157	002	B	07/11/1964	10:00	20.0000	71.1700	0	30.0	0	SD	4	6.96	0	34.77	0
_______1964157	002	B	07/11/1964	10:00	20.0000	71.1700	0	50.0	0	SD	4	6.68	0	34.92	0
_______1964157	002	B	07/11/1964	10:00	20.0000	71.1700	0	100.0	0	SD	4	6.36	0	35.02	0
_______1964157	002	B	07/11/1964	10:00	20.0000	71.1700	0	200.0	0	SD	4	6.06	0	35.03	0
_______1965158	001	B	10/05/1965	06:00	18.5000	74.5000	0	0.0	0	SD	4	0.86	0	33.51	0
_______1965158	001	B	10/05/1965	06:00	18.5000	74.5000	0	10.0	0	SD	4	0.93	0	33.51	0
_______1965158	001	B	10/05/1965	06:00	18.5000	74.5000	0	20.0	0	SD	4	0.93	0	33.52	0
_______1965158	001	B	10/05/1965	06:00	18.5000	74.5000	0	30.0	0	SD	4	0.87	0	33.53	0
_______1965158	001	B	10/05/1965	06:00	18.5000	74.5000	0	45.0	0	SD	4	0.86	0	33.54	0
_______1965158	002	B	10/05/1965	09:00	17.8300	74.5000	0	0.0	0	SD	4	1.34	0	33.78	0
_______1965158	002	B	10/05/1965	09:00	17.8300	74.5000	0	10.0	0	SD	4	1.30	0	33.78	0
_______1965158	002	B	10/05/1965	09:00	17.8300	74.5000	0	20.0	0	SD	4	1.26	0	33.89	0
_______1965158	002	B	10/05/1965	09:00	17.8300	74.5000	0	30.0	0	SD	4	1.68	0	34.14	0
_______1965158	002	B	10/05/1965	09:00	17.8300	74.5000	0	50.0	0	SD	4	2.08	0	34.45	0
_______1965158	002	B	10/05/1965	09:00	17.8300	74.5000	0	75.0	0	SD	4	2.31	0	34.75	0
_______1965158	002	B	10/05/1965	09:00	17.8300	74.5000	0	115.0	0	SD	4	2.80	0	34.89	0
_______1965158	002	B	10/05/1965	09:00	18.0000	74.5000	0	0.0	0	SD	4	0.83	0	33.60	0
_______1965158	002	B	10/05/1965	09:00	18.0000	74.5000	0	10.0	0	SD	4	0.68	0
_______1965158	002	B	10/05/1965	09:00	18.0000	74.5000	0	20.0	0	SD	4	0.78	0	33.60	0
_______1965158	002	B	10/05/1965	09:00	18.0000	74.5000	0	30.0	0	SD	4	0.76	0	33.61	0
_______1965158	002	B	10/05/1965	09:00	18.0000	74.5000	0	50.0	0	SD	4	1.98	0	34.26	0
_______1965158	003	B	10/05/1965	11:00	17.5000	74.5000	0	0.0	0	SD	4	1.26	0	34.00	0	7.65	0	0.1533	0
_______1965158	003	B	10/05/1965	11:00	17.5000	74.5000	0	10.0	0	SD	4	1.37	0	34.00	0
_______1965158	003	B	10/05/1965	11:00	17.5000	74.5000	0	20.0	0	SD	4	1.42	0	34.02	0	7.69	0	0.1564	0
_______1965158	003	B	10/05/1965	11:00	17.5000	74.5000	0	30.0	0	SD	4	1.79	0	34.14	0
_______1965158	003	B	10/05/1965	11:00	17.5000	74.5000	0	50.0	0	SD	4	2.26	0	34.65	0	7.11	0	0.2310	0
_______1965158	003	B	10/05/1965	11:00	17.5000	74.5000	0	75.0	0	SD	4	3.22	0	34.96	0
_______1965158	003	B	10/05/1965	11:00	17.5000	74.5000	0	100.0	0	SD	4	3.16	0	34.99	0
_______1965158	003	B	10/05/1965	11:00	17.5000	74.5000	0	125.0	0	SD	4	3.17	0	35.00	0	6.90	0	0.3150	0
_______1965158	004	B	10/05/1965	12:00	17.2500	74.5000	0	0.0	0	SD	4	1.15	0	33.86	0
_______1965158	004	B	10/05/1965	12:00	17.2500	74.5000	0	10.0	0	SD	4	1.25	0	33.88	0
_______1965158	004	B	10/05/1965	12:00	17.2500	74.5000	0	20.0	0	SD	4	1.48	0	34.00	0
_______1965158	004	B	10/05/1965	12:00	17.2500	74.5000	0	30.0	0	SD	4	2.42	0	34.35	0
_______1965158	004	B	10/05/1965	12:00	17.2500	74.5000	0	50.0	0	SD	4	2.46	0	34.43	0
_______1965158	004	B	10/05/1965	12:00	17.2500	74.5000	0	75.0	0	SD	4	2.68	0	34.88	0
_______1965158	004	B	10/05/1965	12:00	17.2500	74.5000	0	100.0	0	SD	4	3.07	0	34.93	0
_______1965158	004	B	10/05/1965	12:00	17.2500	74.5000	0	160.0	0	SD	4	3.20	0	35.05	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	0.0	0	SD	4	1.66	0	34.04	0	7.62	0	0.1722	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	10.0	0	SD	4	1.59	0	34.04	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	20.0	0	SD	4	1.56	0	34.04	0	7.71	0	0.1533	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	30.0	0	SD	4	1.76	0	34.11	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	50.0	0	SD	4	2.53	0	34.44	0	7.30	0	0.1533	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	75.0	0	SD	4	2.72	0	34.83	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	100.0	0	SD	4	3.00	0	34.92	0	6.91	0	0.1071	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	150.0	0	SD	4	3.24	0	35.00	0
_______1965158	005	B	10/05/1965	15:00	17.0000	74.5000	0	180.0	0	SD	4	3.13	0	35.02	0	6.86	0	0.2993	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	0.0	0	SD	4	5.10	0	34.88	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	10.0	0	SD	4	5.06	0	34.88	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	20.0	0	SD	4	5.08	0	34.89	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	30.0	0	SD	4	5.06	0	34.89	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	50.0	0	SD	4	5.08	0	34.89	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	75.0	0	SD	4	5.12	0	35.05	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	100.0	0	SD	4	4.80	0	35.07	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	150.0	0	SD	4	4.21	0	35.08	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	200.0	0	SD	4	3.95	0	35.08	0
_______1965158	006	B	10/05/1965	17:00	16.5000	74.5000	0	260.0	0	SD	4	3.44	0	35.08	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	0.0	0	SD	4	5.88	0	34.91	0	6.73	0	0.2142	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	10.0	0	SD	4	5.92	0	34.91	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	20.0	0	SD	4	5.93	0	34.91	0	6.80	0	0.2436	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	30.0	0	SD	4	5.96	0	35.01	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	50.0	0	SD	4	5.90	0	35.01	0			0.2824	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	75.0	0	SD	4	5.89	0	35.03	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	100.0	0	SD	4	5.10	0	35.10	0	6.73	0	0.2898	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	150.0	0	SD	4	4.79	0	35.10	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	200.0	0	SD	4	4.53	0	35.10	0	6.83	0	0.2993	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	250.0	0	SD	4	3.78	0	35.07	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	300.0	0	SD	4	3.23	0	35.05	0	6.94	0	0.2930	0
_______1965158	007	B	10/06/1965	01:00	16.2500	74.5000	0	400.0	0	SD	4	2.74	0	35.05	0	6.92	0	0.2636	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	0.0	0	SD	4	6.23	0	35.00	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	10.0	0	SD	4	6.24	0	35.00	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	20.0	0	SD	4	6.21	0	35.00	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	30.0	0	SD	4	6.21	0	35.00	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	50.0	0	SD	4	6.16	0	35.03	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	75.0	0	SD	4	5.90	0	35.01	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	100.0	0	SD	4	5.67	0	35.02	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	150.0	0	SD	4	4.06	0	35.07	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	200.0	0	SD	4	3.82	0	35.03	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	250.0	0	SD	4	3.48	0	35.04	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	300.0	0	SD	4	3.01	0	35.05	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	400.0	0	SD	4	2.56	0	35.05	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	500.0	0	SD	4	2.17	0	35.04	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	600.0	0	SD	4	1.66	0	34.98	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	800.0	0	SD	4	1.32	0	34.97	0
_______1965158	008	B	10/06/1965	05:00	16.0000	74.5000	0	860.0	0	SD	4	0.66	0	34.96	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	0.0	0	SD	4	6.10	0	35.00	0	6.75	0	0.1564	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	10.0	0	SD	4	6.06	0	35.00	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	20.0	0	SD	4	6.12	0	35.00	0	6.79	0	0.1596	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	30.0	0	SD	4	6.04	0	35.00	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	50.0	0	SD	4	6.06	0	35.01	0	6.76	0	0.2016	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	75.0	0	SD	4	5.85	0	35.00	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	100.0	0	SD	4	5.22	0	35.07	0	6.70	0	0.2142	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	150.0	0	SD	4	4.70	0	35.08	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	200.0	0	SD	4	4.13	0	35.08	0	6.85	0	0.2467	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	250.0	0	SD	4	3.66	0	35.07	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	300.0	0	SD	4	3.45	0	35.06	0	6.90	0	0.2761	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	400.0	0	SD	4	2.89	0	35.05	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	500.0	0	SD	4	2.24	0	35.01	0	7.05	0	0.2761	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	600.0	0	SD	4	1.48	0	35.01	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	800.0	0	SD	4	0.22	0	34.96	0	6.86	0	0.3413	0
_______1965158	009	B	10/06/1965	09:00	15.2700	74.5000	0	1000.0	0	SD	4	-0.55	0	34.89	0	6.84	0	0.3223	0
_______1965159	001	B	10/24/1965	18:00	18.3500	74.9700	0	0.0	0	SD	4	0.49	0
_______1965159	001	B	10/24/1965	18:00	18.3500	74.9700	0	10.0	0	SD	4	0.50	0
_______1965159	001	B	10/24/1965	18:00	18.3500	74.9700	0	20.0	0	SD	4	0.79	0
_______1965159	001	B	10/24/1965	18:00	18.3500	74.9700	0	30.0	0	SD	4	1.11	0
_______1965159	001	B	10/24/1965	18:00	18.3500	74.9700	0	50.0	0	SD	4	2.37	0
_______1965159	001	B	10/24/1965	18:00	18.3500	74.9700	0	75.0	0	SD	4	2.77	0
_______1965159	001	B	10/24/1965	18:00	18.3500	74.9700	0	95.0	0	SD	4	2.82	0
_______1965159	002	B	10/24/1965	21:00	18.6000	74.7200	0	0.0	0	SD	4	1.36	0	34.19	0
_______1965159	002	B	10/24/1965	21:00	18.6000	74.7200	0	10.0	0	SD	4	1.35	0
_______1965159	002	B	10/24/1965	21:00	18.6000	74.7200	0	20.0	0	SD	4	2.36	0
_______1965159	002	B	10/24/1965	21:00	18.6000	74.7200	0	30.0	0	SD	4	2.71	0
_______1965159	002	B	10/24/1965	21:00	18.6000	74.7200	0	50.0	0	SD	4	2.96	0	34.79	0
_______1965159	002	B	10/24/1965	21:00	18.6000	74.7200	0	80.0	0	SD	4	3.08	0	34.89	0
_______1965159	003	B	10/24/1965	22:00	18.7700	74.5700	0	0.0	0	SD	4	0.23	0	33.64	0	7.92	0	0.048	0
_______1965159	003	B	10/24/1965	22:00	18.7700	74.5700	0	10.0	0	SD	4	0.28	0
_______1965159	003	B	10/24/1965	22:00	18.7700	74.5700	0	20.0	0	SD	4	0.23	0
_______1965159	003	B	10/24/1965	22:00	18.7700	74.5700	0	30.0	0	SD	4	0.26	0	33.73	0	7.92	0	0.048	0
_______1966160	001	B	10/08/1966	01:00	18.2500	74.9200	0	0.0	0	SD	4	1.75	0	34.49	0
_______1966160	001	B	10/08/1966	01:00	18.2500	74.9200	0	220.0	0	SD	4	2.78	0	35.01	0
_______1966160	002	B	10/08/1966	05:00	18.5000	74.6300	0	0.0	0	SD	4	1.08	0	34.36	0
_______1966160	002	B	10/08/1966	05:00	18.5000	74.6300	0	90.0	0	SD	4	1.58	0	34.66	0
_______1967161	001	B	07/30/1967	02:00	19.8000	74.0200	0	0.0	0	SD	4	6.88	0	34.780	0
_______1967161	001	B	07/30/1967	02:00	19.8000	74.0200	0	10.0	0	SD	4	6.68	0	34.784	0
_______1967161	001	B	07/30/1967	02:00	19.8000	74.0200	0	20.0	0	SD	4	3.74	0	34.784	0
_______1967161	001	B	07/30/1967	02:00	19.8000	74.0200	0	30.0	0	SD	4	1.36	0	34.733	0
_______1967161	001	B	07/30/1967	02:00	19.8000	74.0200	0	50.0	0	SD	4	1.30	0	34.894	0
_______1967161	001	B	07/30/1967	02:00	19.8000	74.0200	0	75.0	0	SD	4	0.78	0	34.935	0
_______1967161	001	B	07/30/1967	02:00	19.8000	74.0200	0	100.0	0	SD	4	0.76	0	34.951	0
_______1967161	002	B	07/30/1967	04:00	19.3700	74.2300	0	0.0	0	SD	4	1.00	0	33.275	0
_______1967161	002	B	07/30/1967	04:00	19.3700	74.2300	0	10.0	0	SD	4	0.66	0	33.947	0
_______1967161	002	B	07/30/1967	04:00	19.3700	74.2300	0	20.0	0	SD	4	0.66	0	34.041	0
_______1967161	002	B	07/30/1967	04:00	19.3700	74.2300	0	30.0	0	SD	4	0.50	0	34.079	0
_______1967161	002	B	07/30/1967	04:00	19.3700	74.2300	0	50.0	0	SD	4	-0.12	0	34.152	0
_______1967161	002	B	07/30/1967	04:00	19.3700	74.2300	0	60.0	0	SD	4	-0.34	0	34.230	0
_______1967161	003	B	07/30/1967	07:00	19.5200	74.4200	0	0.0	0	SD	4	1.50	0	33.904	0
_______1967161	003	B	07/30/1967	07:00	19.5200	74.4200	0	10.0	0	SD	4	1.48	0	34.214	0
_______1967161	003	B	07/30/1967	07:00	19.5200	74.4200	0	20.0	0	SD	4	1.44	0	34.222	0
_______1967161	003	B	07/30/1967	07:00	19.5200	74.4200	0	30.0	0	SD	4	1.46	0	34.227	0
_______1967161	003	B	07/30/1967	07:00	19.5200	74.4200	0	55.0	0	SD	4	1.48	0	34.228	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	0.0	0	SD	4	8.44	0	34.883	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	10.0	0	SD	4	6.04	0	34.819	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	20.0	0	SD	4	6.20	0	35.062	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	30.0	0	SD	4	6.08	0	35.102	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	50.0	0	SD	4	5.83	0	35.157	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	75.0	0	SD	4	5.25	0	35.157	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	100.0	0	SD	4	4.98	0	35.126	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	150.0	0	SD	4	4.60	0	35.113	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	200.0	0	SD	4	3.76	0	35.084	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	250.0	0	SD	4	2.76	0	35.019	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	300.0	0	SD	4	2.43	0	35.055	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	400.0	0	SD	4	1.66	0	35.042	0
_______1967161	004	B	07/31/1967	05:00	17.7700	73.3500	0	455.0	0	SD	4	1.20	0	35.030	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	0.0	0	SD	4	8.32	0	34.831	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	10.0	0	SD	4	7.40	0	34.892	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	20.0	0	SD	4	5.81	0	34.872	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	30.0	0	SD	4	5.16	0	34.897	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	50.0	0	SD	4	5.28	0	35.095	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	75.0	0	SD	4	4.95	0	35.116	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	100.0	0	SD	4	4.12	0	35.053	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	150.0	0	SD	4	3.77	0	35.072	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	200.0	0	SD	4	2.76	0	35.036	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	250.0	0	SD	4	2.44	0	35.050	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	300.0	0	SD	4	2.20	0	35.058	0
_______1967161	005	B	07/31/1967	07:00	17.9300	73.5000	0	395.0	0	SD	4	1.51	0	35.035	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	0.0	0	SD	4	5.49	0	34.640	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	10.0	0	SD	4	5.17	0	34.633	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	20.0	0	SD	4	3.07	0	34.607	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	30.0	0	SD	4	1.92	0	34.599	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	50.0	0	SD	4	4.40	0	34.889	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	75.0	0	SD	4	2.68	0	34.916	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	100.0	0	SD	4	2.58	0	34.950	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	150.0	0	SD	4	2.18	0	34.977	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	200.0	0	SD	4	2.22	0	35.055	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	250.0	0	SD	4	1.84	0	35.048	0
_______1967161	006	B	07/31/1967	09:00	18.1300	73.6700	0	295.0	0	SD	4	1.40	0	35.030	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	0.0	0	SD	4	6.52	0	34.745	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	10.0	0	SD	4	3.68	0	34.721	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	20.0	0	SD	4	2.54	0	34.791	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	30.0	0	SD	4	3.27	0	34.928	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	50.0	0	SD	4	3.60	0	35.034	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	75.0	0	SD	4	2.61	0	34.990	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	100.0	0	SD	4	1.80	0	34.956	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	150.0	0	SD	4	1.74	0	35.030	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	200.0	0	SD	4	1.48	0	35.035	0
_______1967161	007	B	07/31/1967	10:00	18.2800	73.8000	0	250.0	0	SD	4	1.37	0	35.035	0
_______1967161	008	B	07/31/1967	12:00	18.5300	74.0000	0	0.0	0	SD	4	5.42	0	34.721	0
_______1967161	008	B	07/31/1967	12:00	18.5300	74.0000	0	10.0	0	SD	4	5.26	0	34.764	0
_______1967161	008	B	07/31/1967	12:00	18.5300	74.0000	0	20.0	0	SD	4	2.15	0	34.811	0
_______1967161	008	B	07/31/1967	12:00	18.5300	74.0000	0	30.0	0	SD	4	1.85	0	34.878	0
_______1967161	008	B	07/31/1967	12:00	18.5300	74.0000	0	50.0	0	SD	4	1.88	0	34.936	0
_______1967161	008	B	07/31/1967	12:00	18.5300	74.0000	0	75.0	0	SD	4	1.67	0	34.964	0
_______1967161	008	B	07/31/1967	12:00	18.5300	74.0000	0	100.0	0	SD	4	1.53	0	34.999	0
_______1967161	008	B	07/31/1967	12:00	18.5300	74.0000	0	145.0	0	SD	4	1.54	0	35.016	0
_______1967161	009	B	07/31/1967	14:00	18.7200	74.1700	0	0.0	0	SD	4	2.00	0	33.796	0
_______1967161	009	B	07/31/1967	14:00	18.7200	74.1700	0	10.0	0	SD	4	0.64	0
_______1967161	009	B	07/31/1967	14:00	18.7200	74.1700	0	20.0	0	SD	4	0.42	0	33.987	0
_______1967161	009	B	07/31/1967	14:00	18.7200	74.1700	0	30.0	0	SD	4	0.39	0	34.026	0
_______1967161	009	B	07/31/1967	14:00	18.7200	74.1700	0	55.0	0	SD	4	0.32	0	34.026	0
_______1967161	010	B	07/31/1967	16:00	18.4300	74.2300	0	0.0	0	SD	4	1.67	0	33.813	0
_______1967161	010	B	07/31/1967	16:00	18.4300	74.2300	0	10.0	0	SD	4	1.09	0	33.945	0
_______1967161	010	B	07/31/1967	16:00	18.4300	74.2300	0	20.0	0	SD	4	1.08	0	33.957	0
_______1967161	010	B	07/31/1967	16:00	18.4300	74.2300	0	30.0	0	SD	4	1.11	0	33.963	0
_______1967161	010	B	07/31/1967	16:00	18.4300	74.2300	0	50.0	0	SD	4	0.87	0	34.001	0
_______1967161	010	B	07/31/1967	16:00	18.4300	74.2300	0	75.0	0	SD	4	-0.01	0	34.356	0
_______1967161	010	B	07/31/1967	16:00	18.4300	74.2300	0	85.0	0	SD	4	-0.08	0	34.466	0
_______1967161	011	B	07/31/1967	17:00	18.0000	74.1700	0	0.0	0	SD	4	3.03	0	34.207	0
_______1967161	011	B	07/31/1967	17:00	18.0000	74.1700	0	10.0	0	SD	4	2.50	0	34.387	0
_______1967161	011	B	07/31/1967	17:00	18.0000	74.1700	0	20.0	0	SD	4	1.68	0	34.503	0
_______1967161	011	B	07/31/1967	17:00	18.0000	74.1700	0	30.0	0	SD	4	1.20	0	34.599	0
_______1967161	011	B	07/31/1967	17:00	18.0000	74.1700	0	50.0	0	SD	4	0.91	0	34.692	0
_______1967161	011	B	07/31/1967	17:00	18.0000	74.1700	0	75.0	0	SD	4	1.38	0	34.800	0
_______1967161	011	B	07/31/1967	17:00	18.0000	74.1700	0	100.0	0	SD	4	1.62	0	34.921	0
_______1967161	011	B	07/31/1967	17:00	18.0000	74.1700	0	140.0	0	SD	4	1.72	0	34.943	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	0.0	0	SD	4	4.42	0	34.627	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	10.0	0	SD	4	3.66	0	34.633	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	20.0	0	SD	4	2.96	0	34.589	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	30.0	0	SD	4	1.86	0	34.608	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	50.0	0	SD	4	4.29	0	35.035	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	75.0	0	SD	4	4.08	0	35.083	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	100.0	0	SD	4	3.36	0	35.053	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	150.0	0	SD	4	1.93	0	34.986	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	200.0	0	SD	4	1.78	0	35.000	0
_______1967161	012	B	07/31/1967	19:00	17.6000	74.1000	0	205.0	0	SD	4	1.78	0	35.006	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	0.0	0	SD	4	8.10	0	34.729	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	10.0	0	SD	4	7.66	0	34.768	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	20.0	0	SD	4	4.40	0	34.641	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	30.0	0	SD	4	4.06	0	34.676	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	50.0	0	SD	4	2.96	0	34.682	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	75.0	0	SD	4	5.62	0	35.046	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	100.0	0	SD	4	3.20	0	34.950	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	150.0	0	SD	4	4.41	0	35.116	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	200.0	0	SD	4	2.70	0	34.984	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	250.0	0	SD	4	1.97	0	34.990	0
_______1967161	013	B	07/31/1967	22:00	17.0000	74.0000	0	270.0	0	SD	4	1.88	0	35.002	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	0.0	0	SD	4	8.76	0	34.837	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	10.0	0	SD	4	8.80	0	34.827	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	20.0	0	SD	4	8.66	0	34.849	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	30.0	0	SD	4	7.33	0	34.992	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	50.0	0	SD	4	6.80	0	35.121	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	75.0	0	SD	4	6.54	0	35.185	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	100.0	0	SD	4	6.18	0	35.189	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	150.0	0	SD	4	5.78	0	35.180	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	200.0	0	SD	4	5.24	0	35.159	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	250.0	0	SD	4	4.74	0	35.140	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	300.0	0	SD	4	4.30	0	35.115	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	400.0	0	SD	4	3.31	0	35.073	0
_______1967162	001	B	08/01/1967	02:00	16.0000	73.8300	0	445.0	0	SD	4	1.56	0	35.030	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	0.0	0	SD	4	8.48	0	34.900	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	10.0	0	SD	4	8.41	0	34.910	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	20.0	0	SD	4	7.98	0	34.953	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	30.0	0	SD	4	7.22	0	35.055	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	50.0	0	SD	4	6.54	0	35.146	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	75.0	0	SD	4	6.26	0	35.172	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	100.0	0	SD	4	5.88	0	35.181	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	150.0	0	SD	4	5.14	0	35.155	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	200.0	0	SD	4	4.60	0	35.118	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	250.0	0	SD	4	3.78	0	35.071	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	300.0	0	SD	4	2.70	0	35.021	0
_______1967162	002	B	08/01/1967	22:00	16.5700	73.9300	0	320.0	0	SD	4	2.47	0	35.021	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	0.0	0	SD	4	7.76	0	34.831	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	10.0	0	SD	4	7.76	0	34.839	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	20.0	0	SD	4	7.46	0	34.908	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	30.0	0	SD	4	6.77	0	35.025	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	50.0	0	SD	4	6.40	0	35.148	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	75.0	0	SD	4	6.28	0	35.171	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	100.0	0	SD	4	6.02	0	35.191	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	150.0	0	SD	4	5.53	0	35.181	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	200.0	0	SD	4	4.94	0	35.136	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	300.0	0	SD	4	3.76	0	35.093	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	400.0	0	SD	4	3.02	0	35.070	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	500.0	0	SD	4	2.28	0	35.031	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	600.0	0	SD	4	1.52	0	35.003	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	800.0	0	SD	4	-0.22	0	34.933	0
_______1967162	003	B	08/02/1967	05:00	15.2300	74.5000	0	1000.0	0	SD	4	-0.84	0	34.917	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	0.0	0	SD	4	7.60	0	34.738	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	10.0	0	SD	4	7.56	0	34.735	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	20.0	0	SD	4	7.58	0	34.747	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	30.0	0	SD	4	7.62	0	34.748	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	50.0	0	SD	4	7.50	0	34.827	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	75.0	0	SD	4	6.92	0	35.074	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	100.0	0	SD	4	6.56	0	35.148	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	150.0	0	SD	4	5.92	0	35.180	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	200.0	0	SD	4	5.34	0	35.169	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	300.0	0	SD	4	4.46	0	35.120	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	400.0	0	SD	4	3.99	0	35.102	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	500.0	0	SD	4	3.26	0	35.075	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	600.0	0	SD	4	1.46	0	35.000	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	800.0	0	SD	4	-0.80	0	34.936	0
_______1967162	004	B	08/02/1967	07:00	15.4700	74.5000	0	900.0	0	SD	4	-0.95	0	34.917	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	0.0	0	SD	4	7.79	0	34.846	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	10.0	0	SD	4	6.92	0	34.793	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	20.0	0	SD	4	6.49	0	34.898	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	30.0	0	SD	4	6.46	0	35.051	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	50.0	0	SD	4	6.16	0	35.065	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	75.0	0	SD	4	5.67	0	35.030	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	100.0	0	SD	4	4.88	0	34.946	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	150.0	0	SD	4	5.69	0	35.141	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	200.0	0	SD	4	5.59	0	35.144	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	250.0	0	SD	4	4.26	0	35.028	0
_______1967162	005	B	08/02/1967	09:00	16.3000	74.5000	0	275.0	0	SD	4	3.96	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	0.0	0	SD	4	3.20	0	34.221	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	10.0	0	SD	4	3.08	0	34.213	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	20.0	0	SD	4	3.63	0	34.286	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	30.0	0	SD	4	3.93	0	34.382	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	50.0	0	SD	4	2.76	0	34.336	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	75.0	0	SD	4	5.02	0	34.813	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	100.0	0	SD	4	5.26	0	35.000	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	150.0	0	SD	4	5.06	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	200.0	0	SD	4	2.70	0	34.884	0
_______1967162	006	B	08/02/1967	11:00	16.5000	74.5000	0	255.0	0	SD	4	2.88	0	34.980	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	0.0	0	SD	4	1.71	0	33.912	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	10.0	0	SD	4	1.32	0	33.903	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	20.0	0	SD	4	1.37	0	34.273	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	30.0	0	SD	4	1.48	0	34.391	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	50.0	0	SD	4	1.80	0	34.714	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	75.0	0	SD	4	4.13	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	100.0	0	SD	4	2.99	0	34.823	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	150.0	0	SD	4	2.62	0	34.982	0
_______1967162	007	B	08/02/1967	13:00	17.1700	74.5000	0	160.0	0	SD	4	2.34	0	34.988	0
_______1967162	008	B	08/02/1967	15:00	17.8300	74.5000	0	0.0	0	SD	4	2.22	0	33.897	0
_______1967162	008	B	08/02/1967	15:00	17.8300	74.5000	0	10.0	0	SD	4	1.32	0	33.929	0
_______1967162	008	B	08/02/1967	15:00	17.8300	74.5000	0	20.0	0	SD	4	0.52	0	33.972	0
_______1967162	008	B	08/02/1967	15:00	17.8300	74.5000	0	30.0	0	SD	4	0.52	0	34.017	0
_______1967162	008	B	08/02/1967	15:00	17.8300	74.5000	0	50.0	0	SD	4	0.28	0	34.174	0
_______1967162	008	B	08/02/1967	15:00	17.8300	74.5000	0	75.0	0	SD	4	1.86	0	34.581	0
_______1967162	008	B	08/02/1967	15:00	17.8300	74.5000	0	100.0	0	SD	4	3.34	0	34.951	0
_______1967162	008	B	08/02/1967	15:00	17.8300	74.5000	0	115.0	0	SD	4	3.34	0	34.955	0
_______1967162	009	B	08/02/1967	17:00	18.3300	74.5000	0	0.0	0	SD	4	1.72	0	33.970	0
_______1967162	009	B	08/02/1967	17:00	18.3300	74.5000	0	10.0	0	SD	4	1.09	0	33.978	0
_______1967162	009	B	08/02/1967	17:00	18.3300	74.5000	0	20.0	0	SD	4	0.72	0	33.996	0
_______1967162	009	B	08/02/1967	17:00	18.3300	74.5000	0	30.0	0	SD	4	0.55	0	33.996	0
_______1967162	009	B	08/02/1967	17:00	18.3300	74.5000	0	50.0	0	SD	4	0.50	0	34.011	0
_______1967162	009	B	08/02/1967	17:00	18.3300	74.5000	0	75.0	0	SD	4	0.78	0	34.377	0
_______1967162	010	B	08/02/1967	18:00	17.8700	74.6300	0	0.0	0	SD	4	7.10	0	34.779	0
_______1967162	010	B	08/02/1967	18:00	17.8700	74.6300	0	10.0	0	SD	4	6.76	0	34.735	0
_______1967162	010	B	08/02/1967	18:00	17.8700	74.6300	0	20.0	0	SD	4	6.67	0	34.780	0
_______1967162	010	B	08/02/1967	18:00	17.8700	74.6300	0	30.0	0	SD	4	5.86	0	34.911	0
_______1967162	010	B	08/02/1967	18:00	17.8700	74.6300	0	50.0	0	SD	4	5.58	0	35.116	0
_______1967162	010	B	08/02/1967	18:00	17.8700	74.6300	0	75.0	0	SD	4	5.18	0	35.120	0
_______1967162	010	B	08/02/1967	18:00	17.8700	74.6300	0	90.0	0	SD	4	4.45	0	35.081	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	0.0	0	SD	4	6.60	0	34.665	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	10.0	0	SD	4	6.58	0	34.705	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	20.0	0	SD	4	6.78	0	34.800	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	30.0	0	SD	4	6.74	0	34.937	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	50.0	0	SD	4	6.38	0	35.079	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	75.0	0	SD	4	6.18	0	35.137	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	100.0	0	SD	4	5.77	0	35.162	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	150.0	0	SD	4	5.18	0	35.139	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	200.0	0	SD	4	4.58	0	35.105	0
_______1967162	011	B	08/02/1967	21:00	17.4500	74.7700	0	240.0	0	SD	4	3.66	0	35.048	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	0.0	0	SD	4	5.12	0	34.377	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	10.0	0	SD	4	6.46	0	34.723	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	20.0	0	SD	4	6.91	0	34.851	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	30.0	0	SD	4	6.66	0	34.969	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	50.0	0	SD	4	5.45	0	34.967	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	75.0	0	SD	4	4.06	0	34.909	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	100.0	0	SD	4	3.98	0	34.976	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	150.0	0	SD	4	3.92	0	35.039	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	200.0	0	SD	4	2.76	0	34.968	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	250.0	0	SD	4	2.28	0	34.957	0
_______1967162	012	B	08/02/1967	22:00	17.1300	74.8700	0	280.0	0	SD	4	2.24	0	34.963	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	0.0	0	SD	4	5.70	0	34.553	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	10.0	0	SD	4	5.70	0	34.569	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	20.0	0	SD	4	5.68	0	34.595	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	30.0	0	SD	4	5.98	0	34.767	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	50.0	0	SD	4	4.78	0	34.897	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	75.0	0	SD	4	3.89	0	34.969	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	100.0	0	SD	4	3.72	0	35.020	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	150.0	0	SD	4	2.39	0	34.926	0
_______1967162	013	B	08/03/1967	01:00	16.7000	75.0000	0	205.0	0	SD	4	2.31	0	34.961	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	0.0	0	SD	4	5.22	0	34.512	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	10.0	0	SD	4	5.42	0	34.628	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	20.0	0	SD	4	5.37	0	34.611	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	30.0	0	SD	4	5.42	0	34.625	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	50.0	0	SD	4	4.38	0	34.844	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	75.0	0	SD	4	4.48	0	34.933	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	100.0	0	SD	4	3.34	0	34.928	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	150.0	0	SD	4	2.90	0	34.936	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	200.0	0	SD	4	2.70	0	34.964	0
_______1967162	014	B	08/05/1967	09:00	18.5000	74.7700	0	235.0	0	SD	4	1.70	0	34.921	0
_______1967162	015	B	08/05/1967	12:00	18.7500	74.5800	0	0.0	0	SD	4	1.28	0	33.907	0
_______1967162	015	B	08/05/1967	12:00	18.7500	74.5800	0	10.0	0	SD	4	1.25	0	33.910	0
_______1967162	015	B	08/05/1967	12:00	18.7500	74.5800	0	20.0	0	SD	4	1.24	0	33.908	0
_______1967162	015	B	08/05/1967	12:00	18.7500	74.5800	0	30.0	0	SD	4	1.27	0	33.908	0
_______1967162	015	B	08/05/1967	12:00	18.7500	74.5800	0	55.0	0	SD	4	1.22	0	33.902	0
_______1967162	016	B	08/05/1967	15:00	19.6700	74.5000	0	0.0	0	SD	4	2.42	0	33.146	0
_______1967162	016	B	08/05/1967	15:00	19.6700	74.5000	0	10.0	0	SD	4	1.98	0	33.213	0
_______1967162	016	B	08/05/1967	15:00	19.6700	74.5000	0	20.0	0	SD	4	0.25	0	33.805	0
_______1967162	016	B	08/05/1967	15:00	19.6700	74.5000	0	30.0	0	SD	4	-0.36	0	33.972	0
_______1967162	016	B	08/05/1967	15:00	19.6700	74.5000	0	55.0	0	SD	4	-0.80	0	34.008	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	0.0	0	SD	4	2.80	0	33.651	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	10.0	0	SD	4	1.24	0	33.746	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	20.0	0	SD	4	0.78	0	33.849	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	30.0	0	SD	4	0.30	0	34.045	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	50.0	0	SD	4	-0.32	0	34.192	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	75.0	0	SD	4	3.96	0	34.826	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	100.0	0	SD	4	4.20	0	34.916	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	150.0	0	SD	4	3.73	0	35.037	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	200.0	0	SD	4	3.36	0	35.028	0
_______1967162	017	B	08/09/1967	08:00	18.5000	74.8000	0	220.0	0	SD	4	3.24	0	35.023	0
_______1967163	001	B	08/29/1967	00:00	19.8300	74.0200	0	0.0	0	SD	4	4.98	0	34.309	0
_______1967163	001	B	08/29/1967	00:00	19.8300	74.0200	0	10.0	0	SD	4	5.18	0	34.541	0
_______1967163	001	B	08/29/1967	00:00	19.8300	74.0200	0	20.0	0	SD	4	3.80	0	34.632	0
_______1967163	001	B	08/29/1967	00:00	19.8300	74.0200	0	30.0	0	SD	4	1.87	0	34.550	0
_______1967163	001	B	08/29/1967	00:00	19.8300	74.0200	0	50.0	0	SD	4	0.60	0	34.717	0
_______1967163	001	B	08/29/1967	00:00	19.8300	74.0200	0	75.0	0	SD	4	-0.04	0	34.767	0
_______1967163	001	B	08/29/1967	00:00	19.8300	74.0200	0	100.0	0	SD	4	0.08	0	34.803	0
_______1967163	001	B	08/29/1967	00:00	19.8300	74.0200	0	125.0	0	SD	4	0.21	0	34.851	0
_______1967163	002	B	08/29/1967	06:00	18.7300	74.6000	0	0.0	0	SD	4	1.40	0	33.675	0
_______1967163	002	B	08/29/1967	06:00	18.7300	74.6000	0	10.0	0	SD	4	1.39	0	33.675	0
_______1967163	002	B	08/29/1967	06:00	18.7300	74.6000	0	20.0	0	SD	4	1.37	0	33.636	0
_______1967163	002	B	08/29/1967	06:00	18.7300	74.6000	0	30.0	0	SD	4	1.37	0	33.716	0
_______1967163	002	B	08/29/1967	06:00	18.7300	74.6000	0	50.0	0	SD	4	1.34	0	33.686	0
_______1967164	001	B	09/09/1967	03:00	19.5000	74.4200	0	0.0	0	SD	4	1.57	0	33.742	0
_______1967164	001	B	09/09/1967	03:00	19.5000	74.4200	0	10.0	0	SD	4	1.58	0	33.696	0
_______1967164	001	B	09/09/1967	03:00	19.5000	74.4200	0	20.0	0	SD	4	1.56	0	33.705	0
_______1967164	001	B	09/09/1967	03:00	19.5000	74.4200	0	30.0	0	SD	4	1.58	0	33.701	0
_______1967164	001	B	09/09/1967	03:00	19.5000	74.4200	0	45.0	0	SD	4	1.60	0	33.694	0
_______1967164	002	B	09/09/1967	05:00	19.5000	74.5000	0	0.0	0	SD	4	1.61	0	33.690	0
_______1967164	002	B	09/09/1967	05:00	19.5000	74.5000	0	10.0	0	SD	4	1.62	0	33.694	0
_______1967164	002	B	09/09/1967	05:00	19.5000	74.5000	0	20.0	0	SD	4	1.62	0	33.686	0
_______1967164	002	B	09/09/1967	05:00	19.5000	74.5000	0	30.0	0	SD	4	1.62	0	33.687	0
_______1967164	002	B	09/09/1967	05:00	19.5000	74.5000	0	45.0	0	SD	4	1.62	0	33.698	0
_______1967165	001	B	10/22/1967	15:00	18.5000	74.5200	0	0.0	0	SD	4	0.59	0	33.808	0	7.54	0	0.1890	0
_______1967165	001	B	10/22/1967	15:00	18.5000	74.5200	0	10.0	0	SD	4	0.57	0
_______1967165	001	B	10/22/1967	15:00	18.5000	74.5200	0	20.0	0	SD	4	0.61	0	33.808	0	7.69	0	0.1890	0
_______1967165	001	B	10/22/1967	15:00	18.5000	74.5200	0	30.0	0	SD	4	0.60	0	33.810	0
_______1967165	001	B	10/22/1967	15:00	18.5000	74.5200	0	50.0	0	SD	4	0.62	0	33.804	0	7.70	0	0.1890	0
_______1967165	001	B	10/22/1967	15:00	18.5000	74.5200	0	65.0	0	SD	4	0.60	0	33.807	0	7.66	0	0.1984	0
_______1967165	002	B	10/22/1967	18:00	17.8300	74.5000	0	0.0	0	SD	4	0.23	0	33.782	0	7.80	0	0.1627	0
_______1967165	002	B	10/22/1967	18:00	17.8300	74.5000	0	10.0	0	SD	4	0.24	0	33.777	0
_______1967165	002	B	10/22/1967	18:00	17.8300	74.5000	0	20.0	0	SD	4	0.30	0	33.782	0	7.81	0	0.1627	0
_______1967165	002	B	10/22/1967	18:00	17.8300	74.5000	0	30.0	0	SD	4	0.46	0	33.860	0
_______1967165	002	B	10/22/1967	18:00	17.8300	74.5000	0	50.0	0	SD	4	0.48	0	34.215	0	7.50	0	0.2341	0
_______1967165	002	B	10/22/1967	18:00	17.8300	74.5000	0	75.0	0	SD	4	0.30	0	34.578	0
_______1967165	002	B	10/22/1967	18:00	17.8300	74.5000	0	105.0	0	SD	4	1.43	0	34.851	0	7.02	0	0.2604	0
_______1967165	003	B	10/22/1967	21:00	17.2500	74.5000	0	0.0	0	SD	4	0.14	0	33.898	0	7.82	0	0.1627	0
_______1967165	003	B	10/22/1967	21:00	17.2500	74.5000	0	10.0	0	SD	4	0.19	0	33.894	0
_______1967165	003	B	10/22/1967	21:00	17.2500	74.5000	0	20.0	0	SD	4	0.20	0	33.894	0	7.81	0	0.1627	0
_______1967165	003	B	10/22/1967	21:00	17.2500	74.5000	0	30.0	0	SD	4	0.22	0	33.902	0
_______1967165	003	B	10/22/1967	21:00	17.2500	74.5000	0	50.0	0	SD	4	0.36	0	34.289	0	7.45	0	0.2079	0
_______1967165	003	B	10/22/1967	21:00	17.2500	74.5000	0	75.0	0	SD	4	3.00	0	34.898	0
_______1967165	003	B	10/22/1967	21:00	17.2500	74.5000	0	100.0	0	SD	4	2.89	0	35.004	0	6.98	0	0.2761	0
_______1967165	003	B	10/22/1967	21:00	17.2500	74.5000	0	160.0	0	SD	4	1.82	0	34.976	0	6.93	0	0.2761	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	0.0	0	SD	4	1.34	0	34.142	0	7.58	0	0.1722	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	10.0	0	SD	4	1.36	0	34.146	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	20.0	0	SD	4	1.90	0	34.231	0	7.49	0	0.1722	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	30.0	0	SD	4	2.47	0	34.321	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	50.0	0	SD	4	4.24	0	34.690	0	6.99	0	0.2247	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	75.0	0	SD	4	5.00	0	34.957	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	100.0	0	SD	4	4.74	0	35.034	0	6.77	0	0.2730	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	150.0	0	SD	4	3.12	0	35.020	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	200.0	0	SD	4	2.56	0	35.043	0	7.13	0	0.2730	0
_______1967165	004	B	10/23/1967	01:00	16.5800	74.5000	0	230.0	0	SD	4	2.00	0	35.035	0	7.11	0	0.2730	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	0.0	0	SD	4	7.01	0	35.023	0	6.52	0	0.1785	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	10.0	0	SD	4	7.04	0	35.020	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	20.0	0	SD	4	7.06	0	35.020	0	6.48	0	0.1785	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	30.0	0	SD	4	7.06	0	35.029	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	50.0	0	SD	4	7.04	0	35.025	0	6.51	0	0.1785	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	75.0	0	SD	4	7.36	0	35.157	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	100.0	0	SD	4	6.86	0	35.226	0	6.37	0	0.2373	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	150.0	0	SD	4	6.16	0	35.201	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	200.0	0	SD	4	5.92	0	35.187	0	6.58	0	0.2373	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	250.0	0	SD	4	5.25	0	35.151	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	300.0	0	SD	4	4.60	0	35.123	0	6.81	0	0.2373	0
_______1967165	005	B	10/23/1967	04:00	16.3300	74.5000	0	380.0	0	SD	4	2.28	0	35.041	0			0.2373	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	0.0	0	SD	4	6.85	0	34.998	0	6.52	0	0.1984	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	10.0	0	SD	4	6.88	0	34.992	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	20.0	0	SD	4	6.88	0	34.992	0	6.53	0	0.1984	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	30.0	0	SD	4	6.89	0	34.992	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	50.0	0	SD	4	6.86	0	34.989	0	6.54	0	0.1984	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	75.0	0	SD	4	7.30	0	35.126	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	100.0	0	SD	4	7.24	0	35.187	0	6.34	0	0.2467	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	150.0	0	SD	4	6.89	0	35.222	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	200.0	0	SD	4	6.09	0	35.195	0	6.56	0	0.2636	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	250.0	0	SD	4	5.92	0	35.185	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	300.0	0	SD	4	5.62	0	35.169	0	6.64	0	0.2636	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	400.0	0	SD	4	4.41	0	35.124	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	500.0	0	SD	4	2.73	0	35.063	0	7.13	0	0.2667	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	600.0	0	SD	4	2.64	0	35.055	0
_______1967165	006	B	10/23/1967	09:00	15.9200	74.5000	0	820.0	0	SD	4	2.04	0	35.039	0	7.09	0	0.2667	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	0.0	0	SD	4	6.02	0	35.082	0	6.70	0	0.2142	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	10.0	0	SD	4	6.03	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	20.0	0	SD	4	6.00	0	35.086	0	6.68	0	0.2216	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	30.0	0	SD	4	6.02	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	50.0	0	SD	4	6.06	0	35.080	0	6.72	0	0.2216	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	75.0	0	SD	4	6.06	0	35.084	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	100.0	0	SD	4	5.56	0	35.166	0	6.65	0	0.2993	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	150.0	0	SD	4	4.92	0	35.148	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	200.0	0	SD	4	4.28	0	35.122	0	6.84	0	0.2993	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	250.0	0	SD	4	4.28	0	35.125	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	300.0	0	SD	4	3.60	0	35.098	0	6.92	0	0.2993	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	400.0	0	SD	4	3.14	0	35.075	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	500.0	0	SD	4	2.44	0	35.039	0	7.10	0	0.2993	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	600.0	0	SD	4	1.72	0	35.017	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	800.0	0	SD	4	0.14	0	34.944	0	6.90	0	0.3381	0
_______1967165	007	B	10/23/1967	22:00	15.2500	74.5000	0	1000.0	0	SD	4	-0.74	0	34.916	0	6.96	0	0.3381	0
_______1967165	008	B	10/25/1967	10:00	18.5000	74.2700	0	0.0	0	SD	4	0.28	0	33.817	0	7.71	0	0.1754	0
_______1967165	008	B	10/25/1967	10:00	18.5000	74.2700	0	10.0	0	SD	4	0.28	0	33.816	0
_______1967165	008	B	10/25/1967	10:00	18.5000	74.2700	0	20.0	0	SD	4	0.28	0	33.812	0	7.76	0	0.1754	0
_______1967165	008	B	10/25/1967	10:00	18.5000	74.2700	0	30.0	0	SD	4	0.31	0	33.813	0
_______1967165	008	B	10/25/1967	10:00	18.5000	74.2700	0	65.0	0	SD	4	0.40	0	33.965	0	7.66	0	0.1754	0
_______1967165	009	B	10/25/1967	14:00	18.5000	74.0000	0	0.0	0	SD	4	0.36	0	33.942	0	7.74	0	0.1491	0
_______1967165	009	B	10/25/1967	14:00	18.5000	74.0000	0	10.0	0	SD	4	0.42	0	33.953	0
_______1967165	009	B	10/25/1967	14:00	18.5000	74.0000	0	20.0	0	SD	4	0.82	0	34.009	0	7.68	0	0.1491	0
_______1967165	009	B	10/25/1967	14:00	18.5000	74.0000	0	30.0	0	SD	4	0.94	0	34.054	0
_______1967165	009	B	10/25/1967	14:00	18.5000	74.0000	0	50.0	0	SD	4	0.62	0	34.413	0	7.39	0	0.1984	0
_______1967165	009	B	10/25/1967	14:00	18.5000	74.0000	0	75.0	0	SD	4	0.96	0	34.910	0
_______1967165	009	B	10/25/1967	14:00	18.5000	74.0000	0	100.0	0	SD	4	1.12	0	34.928	0	7.11	0	0.2667	0
_______1967165	009	B	10/25/1967	14:00	18.5000	74.0000	0	135.0	0	SD	4	1.24	0	34.964	0	6.99	0	0.2667	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	0.0	0	SD	4	0.60	0	33.970	0	7.74	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	10.0	0	SD	4	0.57	0	33.964	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	20.0	0	SD	4	0.59	0	33.964	0	7.72	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	30.0	0	SD	4	0.70	0	33.988	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	50.0	0	SD	4	1.38	0	34.713	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	75.0	0	SD	4	2.72	0	34.972	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	100.0	0	SD	4	2.74	0	35.046	0	7.11	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	150.0	0	SD	4	2.21	0	35.044	0
_______1967165	010	B	10/25/1967	22:00	18.3300	73.8000	0	220.0	0	SD	4	1.24	0	34.988	0	6.58	0
_______1967166	001	B	11/14/1967	08:00	19.8300	74.0200	0	0.0	0	SD	4	-0.70	0	34.128	0
_______1967166	001	B	11/14/1967	08:00	19.8300	74.0200	0	10.0	0	SD	4	-0.69	0	34.125	0
_______1967166	001	B	11/14/1967	08:00	19.8300	74.0200	0	20.0	0	SD	4	-0.68	0	34.127	0
_______1967166	001	B	11/14/1967	08:00	19.8300	74.0200	0	30.0	0	SD	4	-0.68	0	34.156	0
_______1967166	001	B	11/14/1967	08:00	19.8300	74.0200	0	50.0	0	SD	4	-0.50	0	34.263	0
_______1967166	001	B	11/14/1967	08:00	19.8300	74.0200	0	75.0	0	SD	4	-0.09	0	34.605	0
_______1967166	001	B	11/14/1967	08:00	19.8300	74.0200	0	100.0	0	SD	4	0.21	0	34.658	0
_______1967166	001	B	11/14/1967	08:00	19.8300	74.0200	0	120.0	0	SD	4	1.33	0	34.864	0
_______1967166	002	B	11/14/1967	10:00	19.3500	74.2300	0	0.0	0	SD	4	-1.00	0	33.781	0
_______1967166	002	B	11/14/1967	10:00	19.3500	74.2300	0	10.0	0	SD	4	-0.96	0	33.777	0
_______1967166	002	B	11/14/1967	10:00	19.3500	74.2300	0	20.0	0	SD	4	-0.89	0	33.888	0
_______1967166	002	B	11/14/1967	10:00	19.3500	74.2300	0	30.0	0	SD	4	-0.86	0	33.941	0
_______1967166	002	B	11/14/1967	10:00	19.3500	74.2300	0	55.0	0	SD	4	-0.56	0	34.203	0
_______1967166	003	B	11/14/1967	13:00	18.5000	74.0000	0	0.0	0	SD	4	1.86	0	34.668	0
_______1967166	003	B	11/14/1967	13:00	18.5000	74.0000	0	10.0	0	SD	4	1.89	0	34.674	0
_______1967166	003	B	11/14/1967	13:00	18.5000	74.0000	0	20.0	0	SD	4	1.92	0	34.672	0
_______1967166	003	B	11/14/1967	13:00	18.5000	74.0000	0	30.0	0	SD	4	2.18	0	34.725	0
_______1967166	003	B	11/14/1967	13:00	18.5000	74.0000	0	50.0	0	SD	4	2.50	0	34.787	0
_______1967166	003	B	11/14/1967	13:00	18.5000	74.0000	0	75.0	0	SD	4	2.52	0	34.852	0
_______1967166	003	B	11/14/1967	13:00	18.5000	74.0000	0	100.0	0	SD	4	1.80	0	34.941	0
_______1967166	003	B	11/14/1967	13:00	18.5000	74.0000	0	135.0	0	SD	4	1.70	0	34.958	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	0.0	0	SD	4	1.98	0	34.672	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	10.0	0	SD	4	2.74	0	34.790	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	20.0	0	SD	4	3.07	0	34.836	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	30.0	0	SD	4	3.10	0	34.853	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	50.0	0	SD	4	2.93	0	34.840	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	75.0	0	SD	4	2.71	0	34.832	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	100.0	0	SD	4	2.40	0	34.917	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	150.0	0	SD	4	2.50	0	35.036	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	200.0	0	SD	4	1.68	0	35.006	0
_______1967166	004	B	11/14/1967	16:00	18.5000	73.7500	0	265.0	0	SD	4	1.38	0	34.991	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	0.0	0	SD	4	6.28	0	34.754	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	10.0	0	SD	4	6.32	0	34.745	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	20.0	0	SD	4	6.31	0	34.976	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	30.0	0	SD	4	6.28	0	34.992	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	50.0	0	SD	4	6.38	0	35.069	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	75.0	0	SD	4	6.20	0	35.083	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	100.0	0	SD	4	6.57	0	35.173	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	150.0	0	SD	4	5.98	0	35.187	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	200.0	0	SD	4	4.47	0	35.073	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	250.0	0	SD	4	2.53	0	35.015	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	300.0	0	SD	4	2.48	0	35.040	0
_______1967166	005	B	11/14/1967	18:00	18.5000	73.5000	0	405.0	0	SD	4	1.40	0	35.008	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	0.0	0	SD	4	6.30	0	34.646	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	10.0	0	SD	4	6.32	0	34.628	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	20.0	0	SD	4	6.35	0	34.627	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	30.0	0	SD	4	6.66	0	34.717	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	50.0	0	SD	4	7.78	0	35.110	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	75.0	0	SD	4	7.74	0	35.210	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	100.0	0	SD	4	7.38	0	35.212	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	150.0	0	SD	4	7.04	0	35.217	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	200.0	0	SD	4	6.79	0	35.234	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	250.0	0	SD	4	5.98	0	35.185	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	300.0	0	SD	4	5.06	0	35.152	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	400.0	0	SD	4	2.64	0	35.043	0
_______1967166	006	B	11/14/1967	20:00	18.5000	73.4000	0	465.0	0	SD	4	1.22	0	35.012	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	0.0	0	SD	4	6.38	0	34.698	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	10.0	0	SD	4	6.42	0	34.692	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	20.0	0	SD	4	6.46	0	34.711	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	30.0	0	SD	4	6.49	0	34.731	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	50.0	0	SD	4	6.83	0	34.824	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	75.0	0	SD	4	6.91	0	34.875	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	100.0	0	SD	4	7.72	0	35.181	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	150.0	0	SD	4	7.39	0	35.221	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	200.0	0	SD	4	7.00	0	35.230	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	250.0	0	SD	4	6.48	0	35.242	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	300.0	0	SD	4	5.57	0	35.171	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	400.0	0	SD	4	1.63	0	35.026	0
_______1967166	007	B	11/14/1967	22:00	18.5000	73.2500	0	440.0	0	SD	4	1.20	0	35.030	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	0.0	0	SD	4	6.59	0	34.921	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	10.0	0	SD	4	6.65	0	34.928	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	20.0	0	SD	4	6.66	0	34.945	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	30.0	0	SD	4	6.38	0	35.000	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	50.0	0	SD	4	6.54	0	35.035	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	75.0	0	SD	4	6.43	0	35.035	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	100.0	0	SD	4	7.10	0	35.212	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	150.0	0	SD	4	6.60	0	35.177	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	200.0	0	SD	4	3.03	0	34.820	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	250.0	0	SD	4	3.32	0	35.020	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	300.0	0	SD	4	2.81	0	35.046	0
_______1967166	008	B	11/15/1967	00:00	18.5000	73.0800	0	410.0	0	SD	4	1.03	0	35.005	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	0.0	0	SD	4	5.83	0	34.848	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	10.0	0	SD	4	5.84	0	34.834	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	20.0	0	SD	4	5.90	0	34.843	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	30.0	0	SD	4	6.00	0	34.934	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	50.0	0	SD	4	6.29	0	35.029	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	75.0	0	SD	4	6.12	0	35.052	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	100.0	0	SD	4	6.00	0	35.038	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	150.0	0	SD	4	6.02	0	35.071	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	200.0	0	SD	4	6.42	0	35.205	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	250.0	0	SD	4	5.68	0	35.182	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	300.0	0	SD	4	4.91	0	35.142	0
_______1967166	009	B	11/16/1967	17:00	18.5000	73.0000	0	405.0	0	SD	4	2.93	0	35.059	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	0.0	0	SD	4	5.89	0	34.875	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	10.0	0	SD	4	5.99	0	34.863	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	20.0	0	SD	4	6.24	0	35.006	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	30.0	0	SD	4	6.24	0	35.020	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	50.0	0	SD	4	6.30	0	35.034	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	75.0	0	SD	4	6.31	0	35.041	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	100.0	0	SD	4	6.42	0	35.079	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	150.0	0	SD	4	6.81	0	35.200	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	200.0	0	SD	4	6.70	0	35.220	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	250.0	0	SD	4	6.06	0	35.191	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	300.0	0	SD	4	5.29	0	35.159	0
_______1967166	010	B	11/16/1967	19:00	18.5000	72.7500	0	360.0	0	SD	4	3.78	0	35.090	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	0.0	0	SD	4	5.72	0	34.861	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	10.0	0	SD	4	5.76	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	20.0	0	SD	4	5.87	0	34.857	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	30.0	0	SD	4	5.90	0	34.910	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	50.0	0	SD	4	5.94	0	34.981	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	75.0	0	SD	4	5.72	0	34.993	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	100.0	0	SD	4	5.70	0	35.022	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	150.0	0	SD	4	5.63	0	35.020	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	200.0	0	SD	4	6.02	0	35.177	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	250.0	0	SD	4	5.38	0	35.157	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	300.0	0	SD	4	4.57	0	35.103	0
_______1967166	011	B	11/16/1967	22:00	18.5000	72.5000	0	370.0	0	SD	4	2.46	0	35.044	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	0.0	0	SD	4	5.50	0	34.370	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	10.0	0	SD	4	5.56	0	34.416	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	20.0	0	SD	4	5.94	0	34.744	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	30.0	0	SD	4	5.88	0	34.866	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	50.0	0	SD	4	6.08	0	34.992	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	75.0	0	SD	4	6.12	0	35.047	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	100.0	0	SD	4	6.38	0	35.114	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	150.0	0	SD	4	6.40	0	35.195	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	200.0	0	SD	4	5.80	0	35.175	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	250.0	0	SD	4	5.06	0	35.149	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	300.0	0	SD	4	4.26	0	35.093	0
_______1967166	012	B	11/17/1967	00:00	18.5000	72.2500	0	340.0	0	SD	4	3.37	0	35.071	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	0.0	0	SD	4	6.10	0	34.850	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	10.0	0	SD	4	6.08	0	34.844	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	20.0	0	SD	4	6.16	0	34.851	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	30.0	0	SD	4	6.29	0	34.902	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	50.0	0	SD	4	6.76	0	35.087	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	75.0	0	SD	4	6.68	0	35.120	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	100.0	0	SD	4	6.60	0	35.118	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	150.0	0	SD	4	6.77	0	35.205	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	200.0	0	SD	4	6.21	0	35.193	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	250.0	0	SD	4	5.46	0	35.159	0
_______1967166	013	B	11/17/1967	02:00	18.5000	72.0000	0	295.0	0	SD	4	4.63	0	35.125	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	0.0	0	SD	4	6.74	0	33.624	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	10.0	0	SD	4	6.80	0	33.606	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	20.0	0	SD	4	6.81	0	33.632	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	30.0	0	SD	4	6.82	0	33.798	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	50.0	0	SD	4	8.10	0	34.520	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	75.0	0	SD	4	8.08	0	34.877	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	100.0	0	SD	4	7.93	0	35.016	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	150.0	0	SD	4	7.04	0	35.134	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	200.0	0	SD	4	6.48	0	35.117	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	250.0	0	SD	4	6.68	0	35.197	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	300.0	0	SD	4	6.39	0	35.162	0
_______1967166	014	B	11/17/1967	07:00	16.5000	72.0000	0	355.0	0	SD	4	5.34	0	35.206	0
_______1967166	015	B	11/17/1967	09:00	16.2800	72.0000	0	0.0	0	SD	4	6.78	0	33.515	0
_______1967166	015	B	11/17/1967	09:00	16.2800	72.0000	0	370.0	0	SD	4	5.78	0	35.183	0
_______1967166	015	B	11/17/1967	09:00	16.2800	72.0000	0	395.0	0	SD	4	5.64	0	35.173	0
_______1967166	016	B	11/17/1967	11:00	16.1000	72.0000	0	0.0	0	SD	4	6.54	0	33.449	0
_______1967166	016	B	11/17/1967	11:00	16.1000	72.0000	0	575.0	0	SD	4	3.22	0	35.028	0
_______1967166	016	B	11/17/1967	11:00	16.1000	72.0000	0	600.0	0	SD	4	3.22	0	35.059	0
_______1967166	017	B	11/17/1967	12:00	15.7500	72.0000	0	0.0	0	SD	4	6.12	0	33.955	0
_______1967166	017	B	11/17/1967	12:00	15.7500	72.0000	0	780.0	0	SD	4	0.72	0	34.968	0
_______1967166	017	B	11/17/1967	12:00	15.7500	72.0000	0	805.0	0	SD	4	0.71	0	34.959	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	0.0	0	SD	4	5.82	0	34.304	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	10.0	0	SD	4	5.93	0	34.328	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	20.0	0	SD	4	6.04	0	34.416	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	30.0	0	SD	4	6.18	0	34.556	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	50.0	0	SD	4	7.08	0	34.982	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	75.0	0	SD	4	6.79	0	35.106	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	100.0	0	SD	4	7.01	0	35.190	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	150.0	0	SD	4	6.51	0	35.198	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	200.0	0	SD	4	6.07	0	35.178	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	250.0	0	SD	4	4.48	0	35.129	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	300.0	0	SD	4	4.18	0	35.109	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	400.0	0	SD	4	3.58	0	35.148	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	500.0	0	SD	4	3.13	0	35.067	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	600.0	0	SD	4	2.41	0	35.028	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	800.0	0	SD	4	0.60	0	34.969	0
_______1967166	018	B	11/17/1967	14:00	15.5000	72.0000	0	940.0	0	SD	4	-0.44	0	34.924	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	0.0	0	SD	4	6.28	0	33.947	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	10.0	0	SD	4	6.20	0	34.046	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	20.0	0	SD	4	6.04	0	34.319	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	30.0	0	SD	4	5.98	0	34.535	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	50.0	0	SD	4	6.40	0	34.843	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	75.0	0	SD	4	6.62	0	35.067	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	100.0	0	SD	4	6.70	0	35.107	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	150.0	0	SD	4	6.89	0	35.230	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	200.0	0	SD	4	6.69	0	35.228	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	250.0	0	SD	4	6.32	0	35.212	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	300.0	0	SD	4	5.94	0	35.198	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	400.0	0	SD	4	4.50	0	35.126	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	500.0	0	SD	4	2.72	0	35.047	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	600.0	0	SD	4	0.96	0	34.974	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	800.0	0	SD	4	-0.72	0	34.937	0
_______1967166	019	B	11/17/1967	17:00	15.5000	72.1700	0	910.0	0	SD	4	-0.85	0
_______1967166	020	B	11/17/1967	19:00	15.7500	72.1700	0	0.0	0	SD	4	6.16	4	34.157	4
_______1967166	020	B	11/17/1967	19:00	15.7500	72.1700	0	785.0	0	SD	4	0.60	4	4.965	8
_______1967166	020	B	11/17/1967	19:00	15.7500	72.1700	0	810.0	0	SD	4	0.42	0
_______1967166	021	B	11/17/1967	21:00	15.9700	72.1700	0	0.0	0	SD	4	6.59	0	33.495	0
_______1967166	021	B	11/17/1967	21:00	15.9700	72.1700	0	545.0	0	SD	4	4.36	0	35.064	0
_______1967166	021	B	11/17/1967	21:00	15.9700	72.1700	0	570.0	0	SD	4	4.31	0	35.113	0
_______1967166	022	B	11/17/1967	22:00	16.2500	72.1700	0	0.0	0	SD	4	6.69	0	33.515	0
_______1967166	022	B	11/17/1967	22:00	16.2500	72.1700	0	420.0	0	SD	4	5.07	0	35.148	0
_______1967166	022	B	11/17/1967	22:00	16.2500	72.1700	0	445.0	0	SD	4	5.01	0	35.141	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	0.0	0	SD	4	6.68	0	33.601	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	10.0	0	SD	4	6.72	0	33.607	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	20.0	0	SD	4	6.73	0	33.616	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	30.0	0	SD	4	7.06	0	33.779	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	50.0	0	SD	4	7.59	0	34.344	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	75.0	0	SD	4	6.90	0	34.513	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	100.0	0	SD	4	7.13	0	34.846	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	150.0	0	SD	4	7.39	0	35.195	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	200.0	0	SD	4	7.09	0	35.224	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	250.0	0	SD	4	7.19	0	35.226	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	300.0	0	SD	4	6.88	0	35.233	0
_______1967166	023	B	11/18/1967	00:00	16.5000	72.1700	0	365.0	0	SD	4	6.32	0	35.212	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	0.0	0	SD	4	6.51	0	33.401	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	10.0	0	SD	4	6.52	0	33.394	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	20.0	0	SD	4	6.60	0	33.394	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	30.0	0	SD	4	6.50	0	33.408	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	50.0	0	SD	4	6.78	0	33.751	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	75.0	0	SD	4	8.12	0	34.731	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	100.0	0	SD	4	7.84	0	34.953	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	150.0	0	SD	4	7.58	0	35.161	0
_______1967166	024	B	11/18/1967	03:00	16.5000	72.3300	0	200.0	0	SD	4	6.90	0	35.232	0
_______1967166	025	B	11/18/1967	06:00	16.2500	72.3300	0	0.0	0	SD	4	6.58	0	33.343	0
_______1967166	025	B	11/18/1967	06:00	16.2500	72.3300	0	400.0	0	SD	4	5.40	0	35.168	0
_______1967166	025	B	11/18/1967	06:00	16.2500	72.3300	0	425.0	0	SD	4	4.88	0	35.167	0
_______1967166	026	B	11/18/1967	08:00	16.0000	72.3300	0	0.0	0	SD	4	6.42	0	33.388	0
_______1967166	026	B	11/18/1967	08:00	16.0000	72.3300	0	395.0	0	SD	4	5.40	0	35.148	0
_______1967166	026	B	11/18/1967	08:00	16.0000	72.3300	0	420.0	0	SD	4	5.16	0	35.149	0
_______1967166	027	B	11/18/1967	09:00	15.7500	72.3300	0	0.0	0	SD	4	6.38	0	33.949	0
_______1967166	027	B	11/18/1967	09:00	15.7500	72.3300	0	470.0	0	SD	4	4.52	0	35.124	0
_______1967166	027	B	11/18/1967	09:00	15.7500	72.3300	0	495.0	0	SD	4	4.42	0	35.113	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	0.0	0	SD	4	6.28	0	33.627	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	10.0	0	SD	4	6.32	0	33.664	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	20.0	0	SD	4	8.06	0	34.472	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	30.0	0	SD	4	7.00	0	34.649	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	50.0	0	SD	4	6.69	0	34.666	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	75.0	0	SD	4	6.91	0	34.805	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	100.0	0	SD	4	7.65	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	150.0	0	SD	4	7.50	0	35.169	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	200.0	0	SD	4	7.26	0	35.243	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	250.0	0	SD	4	7.04	0	35.235	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	300.0	0	SD	4	6.71	0	35.267	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	400.0	0	SD	4	5.14	0	35.174	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	500.0	0	SD	4	3.62	0	35.090	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	600.0	0	SD	4	2.39	0	35.030	0
_______1967166	028	B	11/18/1967	12:00	15.5000	72.3300	0	625.0	0	SD	4	2.04	0	35.015	0
_______1967166	029	B	11/18/1967	15:00	15.2500	72.3300	0	0.0	0	SD	4	6.30	0	34.366	0
_______1967166	029	B	11/18/1967	15:00	15.2500	72.3300	0	800.0	0	SD	4	0.09	0	34.929	0
_______1967166	029	B	11/18/1967	15:00	15.2500	72.3300	0	825.0	0	SD	4	-0.14	0
_______1967166	030	B	11/18/1967	23:00	15.2500	72.5000	0	0.0	0	SD	4	6.57	0	35.103	0
_______1967166	030	B	11/18/1967	23:00	15.2500	72.5000	0	535.0	0	SD	4	3.66	0	35.102	0
_______1967166	030	B	11/18/1967	23:00	15.2500	72.5000	0	560.0	0	SD	4	3.44	0	35.089	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	0.0	0	SD	4	6.25	0	34.317	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	10.0	0	SD	4	6.32	0	34.329	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	20.0	0	SD	4	6.30	0	34.340	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	30.0	0	SD	4	6.28	0	34.422	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	50.0	0	SD	4	6.58	0	34.567	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	75.0	0	SD	4	6.54	0	34.587	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	100.0	0	SD	4	7.80	0	34.951	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	150.0	0	SD	4	7.68	0	35.186	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	200.0	0	SD	4	6.81	0	35.192	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	250.0	0	SD	4	6.69	0	35.208	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	300.0	0	SD	4	6.28	0	35.212	0
_______1967166	031	B	11/19/1967	02:00	15.5000	72.5000	0	415.0	0	SD	4	4.60	0	35.129	0
_______1967166	031	B	11/19/1967	02:00	15.7500	72.5000	0	0.0	0	SD	4	6.19	0	34.386	0
_______1967166	031	B	11/19/1967	02:00	15.7500	72.5000	0	405.0	0	SD	4	5.43	0	35.166	0
_______1967166	031	B	11/19/1967	02:00	15.7500	72.5000	0	430.0	0	SD	4	4.94	0	35.088	0
_______1967166	032	B	11/19/1967	04:00	16.0000	72.5000	0	414.0	0	SD	4	4.25	0	35.122	0
_______1967166	032	B	11/19/1967	04:00	16.0000	72.5000	0	440.0	0	SD	4	4.00	4	35.086	4
_______1967166	032	B	11/19/1967	04:00	16.0000	72.5000	0	666.0	0	SD	4	0.00	4	34.066	4
_______1967166	033	B	11/19/1967	06:00	16.2500	72.5000	0	0.0	0	SD	4	6.19	0	34.491	0
_______1967166	033	B	11/19/1967	06:00	16.2500	72.5000	0	385.0	0	SD	4	4.65	0	35.120	0
_______1967166	033	B	11/19/1967	06:00	16.2500	72.5000	0	410.0	0	SD	4	4.24	0	35.114	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	0.0	0	SD	4	5.80	0	34.823	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	10.0	0	SD	4	5.86	0	34.821	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	20.0	0	SD	4	5.86	0	34.823	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	30.0	0	SD	4	5.82	0	34.828	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	50.0	0	SD	4	6.54	0	35.005	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	75.0	0	SD	4	6.58	0	35.097	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	100.0	0	SD	4	6.62	0	35.148	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	150.0	0	SD	4	6.73	0	35.216	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	200.0	0	SD	4	6.36	0	35.205	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	250.0	0	SD	4	5.88	0	35.193	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	300.0	0	SD	4	5.18	0	35.149	0
_______1967166	034	B	11/19/1967	07:00	16.5000	72.5000	0	395.0	0	SD	4	3.36	0	35.075	0
_______1967166	035	B	11/19/1967	09:00	16.7500	72.6700	0	0.0	0	SD	4	5.98	0	34.344	0
_______1967166	035	B	11/19/1967	09:00	16.7500	72.6700	0	380.0	0	SD	4	4.42	0	35.106	0
_______1967166	035	B	11/19/1967	09:00	16.7500	72.6700	0	405.0	0	SD	4	4.13	0	35.047	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	0.0	0	SD	4	6.28	0	34.336	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	10.0	0	SD	4	6.34	0	34.334	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	20.0	0	SD	4	6.32	0	34.333	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	30.0	0	SD	4	6.27	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	50.0	0	SD	4	6.26	0	34.495	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	75.0	0	SD	4	6.36	0	34.796	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	100.0	0	SD	4	7.07	0	34.992	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	150.0	0	SD	4	7.44	0	35.201	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	200.0	0	SD	4	7.20	0	35.213	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	250.0	0	SD	4	6.83	0	35.232	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	300.0	0	SD	4	6.46	0	35.220	0
_______1967166	036	B	11/20/1967	07:00	16.5000	72.6700	0	395.0	0	SD	4	4.54	0	35.141	0
_______1967166	037	B	11/20/1967	10:00	16.2500	72.6700	0	0.0	0	SD	4	6.69	0	34.914	0
_______1967166	037	B	11/20/1967	10:00	16.2500	72.6700	0	385.0	0	SD	4	4.80	0	35.103	0
_______1967166	037	B	11/20/1967	10:00	16.2500	72.6700	0	410.0	0	SD	4	4.28	0	35.114	0
_______1967166	038	B	11/20/1967	12:00	16.0000	72.6700	0	0.0	0	SD	4	6.52	0	34.488	0
_______1967166	038	B	11/20/1967	12:00	16.0000	72.6700	0	405.0	0	SD	4	6.10	0	35.194	0
_______1967166	038	B	11/20/1967	12:00	16.0000	72.6700	0	430.0	0	SD	4	5.67	0	35.174	0
_______1967166	039	B	11/20/1967	14:00	15.7500	72.6700	0	0.0	0	SD	4	6.39	0	34.432	0
_______1967166	039	B	11/20/1967	14:00	15.7500	72.6700	0	420.0	0	SD	4	5.58	0	35.165	0
_______1967166	039	B	11/20/1967	14:00	15.7500	72.6700	0	445.0	0	SD	4	5.34	0	35.163	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	0.0	0	SD	4	6.48	0	34.543	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	10.0	0	SD	4	6.52	0	34.544	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	20.0	0	SD	4	6.52	0	34.541	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	30.0	0	SD	4	6.48	0	34.543	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	50.0	0	SD	4	6.49	0	34.540	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	75.0	0	SD	4	6.53	0	34.550	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	100.0	0	SD	4	6.50	0	34.548	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	150.0	0	SD	4	7.22	0	34.773	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	200.0	0	SD	4	7.33	0	35.174	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	250.0	0	SD	4	7.12	0	35.236	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	300.0	0	SD	4	6.71	0	35.222	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	400.0	0	SD	4	5.66	0	35.181	0
_______1967166	040	B	11/20/1967	15:00	15.5000	72.6700	0	475.0	0	SD	4	4.85	0	35.131	0
_______1967166	041	B	11/20/1967	17:00	15.0000	72.6700	0	0.0	0	SD	4	7.29	0	34.801	0
_______1967166	041	B	11/20/1967	17:00	15.0000	72.6700	0	635.0	0	SD	4	2.96	0	35.055	0
_______1967166	041	B	11/20/1967	17:00	15.0000	72.6700	0	660.0	0	SD	4	2.70	0	34.998	0
_______1967166	042	B	11/21/1967	01:00	15.0000	72.8300	0	0.0	0	SD	4	6.54	0	35.172	0
_______1967166	042	B	11/21/1967	01:00	15.0000	72.8300	0	490.0	0	SD	4	2.65	0	35.051	0
_______1967166	042	B	11/21/1967	01:00	15.0000	72.8300	0	515.0	0	SD	4	2.50	0	35.039	0
_______1967166	043	B	11/21/1967	02:00	15.2500	72.8300	0	0.0	0	SD	4	6.59	0	35.166	0
_______1967166	043	B	11/21/1967	02:00	15.2500	72.8300	0	450.0	0	SD	4	3.68	0	35.064	0
_______1967166	043	B	11/21/1967	02:00	15.2500	72.8300	0	475.0	0	SD	4	3.54	0	35.094	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	0.0	0	SD	4	7.10	0	35.094	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	10.0	0	SD	4	7.19	0	35.097	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	20.0	0	SD	4	7.22	0	35.144	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	30.0	0	SD	4	7.06	0	35.132	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	50.0	0	SD	4	6.92	0	35.151	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	75.0	0	SD	4	6.72	0	35.155	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	100.0	0	SD	4	6.80	0	35.160	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	150.0	0	SD	4	5.79	0	35.207	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	200.0	0	SD	4	5.78	0	35.178	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	250.0	0	SD	4	5.56	0	35.186	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	300.0	0	SD	4	5.42	0	35.172	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	400.0	0	SD	4	4.34	0	35.120	0
_______1967166	044	B	11/21/1967	04:00	15.5000	72.8300	0	465.0	0	SD	4	3.70	0	35.094	0
_______1967166	045	B	11/21/1967	05:00	15.7500	72.8300	0	0.0	0	SD	4	6.70	0	35.073	0
_______1967166	045	B	11/21/1967	05:00	15.7500	72.8300	0	430.0	0	SD	4	3.60	0	35.086	0
_______1967166	045	B	11/21/1967	05:00	15.7500	72.8300	0	455.0	0	SD	4	3.12	0	35.070	0
_______1967166	046	B	11/21/1967	06:00	16.0000	72.8300	0	0.0	0	SD	4	6.22	0	34.549	0
_______1967166	046	B	11/21/1967	06:00	16.0000	72.8300	0	430.0	0	SD	4	3.32	0	35.067	0
_______1967166	046	B	11/21/1967	06:00	16.0000	72.8300	0	455.0	0	SD	4	3.04	0	35.067	0
_______1967166	047	B	11/21/1967	08:00	16.2500	72.8300	0	0.0	0	SD	4	6.50	0	34.609	0
_______1967166	047	B	11/21/1967	08:00	16.2500	72.8300	0	425.0	0	SD	4	3.51	0	35.075	0
_______1967166	047	B	11/21/1967	08:00	16.2500	72.8300	0	450.0	0	SD	4	2.68	0	35.053	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	0.0	0	SD	4	6.12	0	34.619	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	10.0	0	SD	4	6.20	0	34.617	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	20.0	0	SD	4	6.16	0	34.620	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	30.0	0	SD	4	6.18	0	34.634	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	50.0	0	SD	4	6.77	0	34.903	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	75.0	0	SD	4	7.25	0	35.201	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	100.0	0	SD	4	7.10	0	35.222	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	150.0	0	SD	4	6.63	0	35.212	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	200.0	0	SD	4	5.68	0	35.132	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	250.0	0	SD	4	5.44	0	35.144	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	300.0	0	SD	4	4.76	0	35.138	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	400.0	0	SD	4	3.70	0	35.094	0
_______1967166	048	B	11/21/1967	10:00	16.5000	72.8300	0	445.0	0	SD	4	3.38	0	35.083	0
_______1967166	049	B	11/21/1967	12:00	16.7500	72.8300	0	0.0	0	SD	4	5.60	0	34.823	0
_______1967166	049	B	11/21/1967	12:00	16.7500	72.8300	0	390.0	0	SD	4	3.04	0	35.063	0
_______1967166	049	B	11/21/1967	12:00	16.7500	72.8300	0	415.0	0	SD	4	2.43	0	35.093	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	0.0	0	SD	4	5.20	0	34.745	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	10.0	0	SD	4	5.91	0	34.741	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	20.0	0	SD	4	5.89	0	34.740	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	30.0	0	SD	4	5.86	0	34.736	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	50.0	0	SD	4	5.72	0	34.794	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	75.0	0	SD	4	6.09	0	34.819	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	100.0	0	SD	4	6.31	0	35.105	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	150.0	0	SD	4	5.20	0	35.029	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	200.0	0	SD	4	5.53	0	35.210	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	300.0	0	SD	4	4.38	0	35.095	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	400.0	0	SD	4	2.24	0	35.043	0
_______1967166	050	B	11/21/1967	15:00	16.5000	73.0000	0	435.0	0	SD	4	2.20	0
_______1967166	051	B	11/21/1967	17:00	16.2500	73.0000	0	0.0	0	SD	4	6.08	0	34.623	0
_______1967166	051	B	11/21/1967	17:00	16.2500	73.0000	0	415.0	0	SD	4	3.60	0
_______1967166	051	B	11/21/1967	17:00	16.2500	73.0000	0	440.0	0	SD	4	3.24	0
_______1967166	052	B	11/21/1967	19:00	16.0000	73.0000	0	0.0	0	SD	4	6.53	0
_______1967166	052	B	11/21/1967	19:00	16.0000	73.0000	0	420.0	0	SD	4	4.08	0	35.104	0
_______1967166	052	B	11/21/1967	19:00	16.0000	73.0000	0	445.0	0	SD	4	3.54	0	35.089	0
_______1967166	053	B	11/21/1967	22:00	15.7500	73.0000	0	0.0	0	SD	4	6.47	0
_______1967166	053	B	11/21/1967	22:00	15.7500	73.0000	0	430.0	0	SD	4	3.56	0	35.085	0
_______1967166	053	B	11/21/1967	22:00	15.7500	73.0000	0	455.0	0	SD	4	2.64	0	35.043	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	0.0	0	SD	4	6.16	0	34.550	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	10.0	0	SD	4	6.22	0	34.538	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	20.0	0	SD	4	6.26	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	30.0	0	SD	4	6.56	0	34.858	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	50.0	0	SD	4	6.72	0	34.978	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	75.0	0	SD	4	6.78	0	35.096	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	100.0	0	SD	4	6.82	0	35.136	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	150.0	0	SD	4	6.82	0	35.223	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	200.0	0	SD	4	6.39	0	35.207	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	250.0	0	SD	4	5.88	0	35.194	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	300.0	0	SD	4	5.40	0	35.162	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	400.0	0	SD	4	4.09	0	35.108	0
_______1967166	054	B	11/22/1967	09:00	15.5000	73.0000	0	455.0	0	SD	4	3.11	0	35.041	0
_______1967166	055	B	11/22/1967	11:00	15.2500	73.0000	0	0.0	0	SD	4	6.24	0	34.842	0
_______1967166	055	B	11/22/1967	11:00	15.2500	73.0000	0	440.0	0	SD	4	3.38	0	35.074	0
_______1967166	055	B	11/22/1967	11:00	15.2500	73.0000	0	465.0	0	SD	4	3.20	0	35.075	0
_______1967166	056	B	11/22/1967	12:00	15.0000	73.0000	0	0.0	0	SD	4	6.60	0	34.617	0
_______1967166	056	B	11/22/1967	12:00	15.0000	73.0000	0	445.0	0	SD	4	3.87	0	35.100	0
_______1967166	056	B	11/22/1967	12:00	15.0000	73.0000	0	470.0	0	SD	4	3.58	0	35.087	0
_______1967166	057	B	11/22/1967	23:00	15.0000	73.1700	0	0.0	0	SD	4	5.93	0	34.127	0
_______1967166	057	B	11/22/1967	23:00	15.0000	73.1700	0	460.0	0	SD	4	3.48	0	35.065	0
_______1967166	057	B	11/22/1967	23:00	15.0000	73.1700	0	485.0	0	SD	4	3.14	0	35.070	0
_______1967166	058	B	11/23/1967	00:00	15.2500	73.1700	0	0.0	0	SD	4	6.13	0	34.311	0
_______1967166	058	B	11/23/1967	00:00	15.2500	73.1700	0	460.0	0	SD	4	3.82	0	35.101	0
_______1967166	058	B	11/23/1967	00:00	15.2500	73.1700	0	485.0	0	SD	4	3.40	0	35.089	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	0.0	0	SD	4	5.81	0	34.625	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	10.0	0	SD	4	5.90	0	34.622	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	20.0	0	SD	4	6.14	0	34.705	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	30.0	0	SD	4	6.17	0	34.795	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	50.0	0	SD	4	6.56	0	35.032	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	75.0	0	SD	4	6.92	0	35.126	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	100.0	0	SD	4	7.00	0	35.167	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	150.0	0	SD	4	6.41	0	35.188	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	200.0	0	SD	4	5.47	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	300.0	0	SD	4	6.06	0	35.154	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	400.0	0	SD	4	4.30	0	35.117	0
_______1967166	059	B	11/23/1967	01:00	15.5000	73.1700	0	485.0	0	SD	4	1.84	0	35.033	0
_______1967166	060	B	11/23/1967	02:00	15.7500	73.1700	0	0.0	0	SD	4	5.98	0	34.630	0
_______1967166	060	B	11/23/1967	02:00	15.7500	73.1700	0	450.0	0	SD	4	2.36	0	35.034	0
_______1967166	060	B	11/23/1967	02:00	15.7500	73.1700	0	475.0	0	SD	4	2.00	0	35.000	0
_______1967166	061	B	11/23/1967	03:00	16.0000	73.1700	0	0.0	0	SD	4	6.08	0	34.666	0
_______1967166	061	B	11/23/1967	03:00	16.0000	73.1700	0	445.0	0	SD	4	1.44	0	35.022	0
_______1967166	061	B	11/23/1967	03:00	16.0000	73.1700	0	470.0	0	SD	4	1.39	0	35.018	0
_______1967166	062	B	11/23/1967	04:00	16.2500	73.1700	0	0.0	0	SD	4	5.84	0	34.802	0
_______1967166	062	B	11/23/1967	04:00	16.2500	73.1700	0	455.0	0	SD	4	1.43	0	35.021	0
_______1967166	062	B	11/23/1967	04:00	16.2500	73.1700	0	480.0	0	SD	4	1.40	0	35.020	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	0.0	0	SD	4	6.08	0	34.678	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	10.0	0	SD	4	6.14	0	34.676	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	20.0	0	SD	4	6.12	0	34.681	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	30.0	0	SD	4	6.52	0	34.848	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	50.0	0	SD	4	5.82	0	34.866	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	75.0	0	SD	4	6.16	0	34.955	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	100.0	0	SD	4	6.86	0	35.178	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	150.0	0	SD	4	4.38	0	34.860	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	200.0	0	SD	4	5.31	0	35.070	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	300.0	0	SD	4	4.52	0	35.095	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	400.0	0	SD	4	3.06	0	35.045	0
_______1967166	063	B	11/23/1967	05:00	16.5000	73.1700	0	480.0	0	SD	4	2.00	0	35.033	0
_______1967166	064	B	11/23/1967	07:00	16.7500	73.1700	0	0.0	0	SD	4	6.14	0	34.808	0
_______1967166	064	B	11/23/1967	07:00	16.7500	73.1700	0	430.0	0	SD	4	2.38	0	35.037	0
_______1967166	064	B	11/23/1967	07:00	16.7500	73.1700	0	455.0	0	SD	4	1.70	0	35.024	0
_______1967166	065	B	11/23/1967	08:00	17.0000	73.1700	0	0.0	0	SD	4	5.69	0	34.970	0
_______1967166	065	B	11/23/1967	08:00	17.0000	73.1700	0	430.0	0	SD	4	1.36	0	35.012	0
_______1967166	065	B	11/23/1967	08:00	17.0000	73.1700	0	455.0	0	SD	4	1.22	0	35.012	0
_______1967166	066	B	11/23/1967	09:00	17.2500	73.1700	0	0.0	0	SD	4	5.42	0	34.945	0
_______1967166	066	B	11/23/1967	09:00	17.2500	73.1700	0	420.0	0	SD	4	2.40	0	35.046	0
_______1967166	066	B	11/23/1967	09:00	17.2500	73.1700	0	445.0	0	SD	4	1.48	0	35.026	0
_______1967166	067	B	11/23/1967	10:00	17.2500	73.3300	0	0.0	0	SD	4	5.92	0	34.870	0
_______1967166	067	B	11/23/1967	10:00	17.2500	73.3300	0	420.0	0	SD	4	1.88	0	35.028	0
_______1967166	067	B	11/23/1967	10:00	17.2500	73.3300	0	445.0	0	SD	4	1.01	0	35.006	0
_______1967166	068	B	11/23/1967	12:00	17.0000	73.3300	0	0.0	0	SD	4	5.80	0	34.923	0
_______1967166	068	B	11/23/1967	12:00	17.0000	73.3300	0	410.0	0	SD	4	1.75	0	35.030	0
_______1967166	068	B	11/23/1967	12:00	17.0000	73.3300	0	435.0	0	SD	4	1.43	0	35.023	0
_______1967166	069	B	11/23/1967	13:00	16.7500	73.3300	0	0.0	0	SD	4	4.72	0	34.804	0
_______1967166	069	B	11/23/1967	13:00	16.7500	73.3300	0	415.0	0	SD	4	1.44	0	35.021	0
_______1967166	069	B	11/23/1967	13:00	16.7500	73.3300	0	440.0	0	SD	4	1.42	0	35.022	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	0.0	0	SD	4	4.78	0	34.815	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	10.0	0	SD	4	4.85	0	34.821	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	20.0	0	SD	4	4.88	0	34.823	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	30.0	0	SD	4	4.86	0	34.826	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	50.0	0	SD	4	4.88	0	34.822	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	75.0	0	SD	4	4.99	0	34.866	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	100.0	0	SD	4	4.40	0	34.831	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	150.0	0	SD	4	5.86	0	35.122	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	200.0	0	SD	4	5.46	0	35.165	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	300.0	0	SD	4	3.67	0	35.075	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	400.0	0	SD	4	1.66	0	35.034	0
_______1967166	070	B	11/23/1967	14:00	16.5000	73.3300	0	450.0	0	SD	4	1.28	0	35.044	0
_______1967166	071	B	11/23/1967	15:00	16.2500	73.3300	0	0.0	0	SD	4	4.98	0	34.908	0
_______1967166	071	B	11/23/1967	15:00	16.2500	73.3300	0	425.0	0	SD	4	1.46	0	35.024	0
_______1967166	071	B	11/23/1967	15:00	16.2500	73.3300	0	450.0	0	SD	4	1.28	0	35.024	0
_______1967166	072	B	11/23/1967	16:00	16.0000	73.3300	0	0.0	0	SD	4	4.12	0	34.821	0
_______1967166	072	B	11/23/1967	16:00	16.0000	73.3300	0	435.0	0	SD	4	1.26	0	35.006	0
_______1967166	072	B	11/23/1967	16:00	16.0000	73.3300	0	460.0	0	SD	4	1.06	0	35.006	0
_______1967166	073	B	11/23/1967	18:00	15.7500	73.3300	0	0.0	0	SD	4	5.39	0	34.957	0
_______1967166	073	B	11/23/1967	18:00	15.7500	73.3300	0	435.0	0	SD	4	1.04	0	35.016	0
_______1967166	073	B	11/23/1967	18:00	15.7500	73.3300	0	460.0	0	SD	4	1.04	0	35.006	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	0.0	0	SD	4	5.49	0	34.882	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	10.0	0	SD	4	5.59	0	34.894	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	20.0	0	SD	4	5.58	0	34.921	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	30.0	0	SD	4	5.61	0	34.952	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	50.0	0	SD	4	5.60	0	34.963	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	75.0	0	SD	4	5.59	0	35.008	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	100.0	0	SD	4	5.52	0	34.976	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	150.0	0	SD	4	5.73	0	35.065	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	200.0	0	SD	4	5.62	0	35.141	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	300.0	0	SD	4	4.26	0	35.115	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	400.0	0	SD	4	2.34	0	35.046	0
_______1967166	074	B	11/23/1967	19:00	15.5000	73.3300	0	470.0	0	SD	4	1.24	0	35.025	0
_______1967166	075	B	11/23/1967	21:00	15.2500	73.3300	0	0.0	0	SD	4	5.98	0	34.290	0
_______1967166	075	B	11/23/1967	21:00	15.2500	73.3300	0	450.0	0	SD	4	1.24	0	35.051	0
_______1967166	075	B	11/23/1967	21:00	15.2500	73.3300	0	475.0	0	SD	4	1.00	0	35.039	0
_______1967166	076	B	11/23/1967	22:00	15.0000	73.3300	0	0.0	0	SD	4	6.11	0	34.678	0
_______1967166	076	B	11/23/1967	22:00	15.0000	73.3300	0	535.0	0	SD	4	1.84	0	35.033	0
_______1967166	076	B	11/23/1967	22:00	15.0000	73.3300	0	560.0	0	SD	4	1.73	0
_______1967166	077	B	11/24/1967	04:00	15.0000	73.5000	0	0.0	0	SD	4	5.49	0	35.010	0
_______1967166	077	B	11/24/1967	04:00	15.0000	73.5000	0	800.0	0	SD	4	-0.26	0	34.983	0
_______1967166	077	B	11/24/1967	04:00	15.0000	73.5000	0	825.0	0	SD	4	-0.42	0	34.957	0
_______1967166	078	B	11/24/1967	05:00	15.2500	73.5000	0	0.0	0	SD	4	6.28	0	34.752	0
_______1967166	078	B	11/24/1967	05:00	15.2500	73.5000	0	605.0	0	SD	4	2.18	0	35.037	0
_______1967166	078	B	11/24/1967	05:00	15.2500	73.5000	0	630.0	0	SD	4	2.00	0	35.039	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	0.0	0	SD	4	6.08	0	34.661	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	10.0	0	SD	4	6.14	0	34.656	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	20.0	0	SD	4	6.12	0	34.659	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	30.0	0	SD	4	6.12	0	34.656	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	50.0	0	SD	4	6.43	0	34.754	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	75.0	0	SD	4	7.45	0	35.167	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	100.0	0	SD	4	7.30	0	35.223	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	150.0	0	SD	4	6.76	0	35.196	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	200.0	0	SD	4	6.34	0	35.181	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	300.0	0	SD	4	5.26	0	35.160	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	400.0	0	SD	4	3.94	0	35.105	0
_______1967166	079	B	11/24/1967	06:00	15.5000	73.5000	0	470.0	0	SD	4	1.41	0	35.027	0
_______1967166	080	B	11/24/1967	07:00	15.7500	73.5000	0	0.0	0	SD	4	5.82	0	34.874	0
_______1967166	080	B	11/24/1967	07:00	15.7500	73.5000	0	430.0	0	SD	4	2.16	0	35.031	0
_______1967166	080	B	11/24/1967	07:00	15.7500	73.5000	0	455.0	0	SD	4	1.54	0	35.019	0
_______1967166	081	B	11/24/1967	08:00	16.0000	73.5000	0	0.0	0	SD	4	6.34	0	34.991	0
_______1967166	081	B	11/24/1967	08:00	16.0000	73.5000	0	415.0	0	SD	4	2.34	0	35.043	0
_______1967166	081	B	11/24/1967	08:00	16.0000	73.5000	0	440.0	0	SD	4	1.92	0	35.035	0
_______1967166	082	B	11/24/1967	09:00	16.2500	73.5000	0	0.0	0	SD	4	6.06	0	34.984	0
_______1967166	082	B	11/24/1967	09:00	16.2500	73.5000	0	410.0	0	SD	4	2.55	0	35.053	0
_______1967166	082	B	11/24/1967	09:00	16.2500	73.5000	0	435.0	0	SD	4	2.12	0	35.038	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	0.0	0	SD	4	5.54	0	34.922	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	10.0	0	SD	4	5.63	0	34.915	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	20.0	0	SD	4	5.58	0	34.874	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	30.0	0	SD	4	5.54	0	34.924	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	50.0	0	SD	4	5.54	0	34.924	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	75.0	0	SD	4	5.57	0	34.922	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	100.0	0	SD	4	5.54	0	34.921	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	150.0	0	SD	4	5.68	0	35.000	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	200.0	0	SD	4	5.12	0	35.139	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	300.0	0	SD	4	3.76	0	35.147	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	400.0	0	SD	4	2.04	0	35.097	0
_______1967166	083	B	11/24/1967	10:00	16.5000	73.5000	0	425.0	0	SD	4	1.28	0	35.018	0
_______1967166	084	B	11/24/1967	12:00	16.7500	73.5000	0	0.0	0	SD	4	3.88	0	34.722	0
_______1967166	084	B	11/24/1967	12:00	16.7500	73.5000	0	390.0	0	SD	4	1.39	0	35.021	0
_______1967166	084	B	11/24/1967	12:00	16.7500	73.5000	0	415.0	0	SD	4	1.12	0	35.008	0
_______1967166	085	B	11/24/1967	15:00	17.0000	73.5000	0	0.0	0	SD	4	2.92	0	34.625	0
_______1967166	085	B	11/24/1967	15:00	17.0000	73.5000	0	390.0	0	SD	4	1.46	0	35.016	0
_______1967166	085	B	11/24/1967	15:00	17.0000	73.5000	0	415.0	0	SD	4	1.24	0
_______1967166	086	B	11/24/1967	17:00	17.2500	73.5000	0	0.0	0	SD	4	4.86	0	34.835	0
_______1967166	086	B	11/24/1967	17:00	17.2500	73.5000	0	385.0	0	SD	4	1.35	0	35.026	0
_______1967166	086	B	11/24/1967	17:00	17.2500	73.5000	0	410.0	0	SD	4	1.34	0	35.020	0
_______1967166	087	B	11/24/1967	19:00	17.2500	73.6700	0	0.0	0	SD	4	5.53	0	34.876	0
_______1967166	087	B	11/24/1967	19:00	17.2500	73.6700	0	350.0	0	SD	4	1.58	0	35.019	0
_______1967166	087	B	11/24/1967	19:00	17.2500	73.6700	0	375.0	0	SD	4	1.44	0	35.010	0
_______1967166	088	B	11/24/1967	21:00	17.0000	73.6700	0	0.0	0	SD	4	5.68	0	34.930	0
_______1967166	088	B	11/24/1967	21:00	17.0000	73.6700	0	375.0	0	SD	4	1.56	0	35.013	0
_______1967166	088	B	11/24/1967	21:00	17.0000	73.6700	0	400.0	0	SD	4	1.33	0	35.008	0
_______1967166	089	B	11/24/1967	23:00	16.7500	73.6700	0	0.0	0	SD	4	5.48	0	34.864	0
_______1967166	089	B	11/24/1967	23:00	16.7500	73.6700	0	380.0	0	SD	4	1.56	0	35.016	0
_______1967166	089	B	11/24/1967	23:00	16.7500	73.6700	0	405.0	0	SD	4	1.34	0	35.006	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	0.0	0	SD	4	4.95	0	34.792	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	10.0	0	SD	4	4.98	0	34.790	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	20.0	0	SD	4	5.00	0	34.800	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	30.0	0	SD	4	4.99	0	34.828	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	50.0	0	SD	4	4.70	0	34.831	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	75.0	0	SD	4	5.03	0	34.927	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	100.0	0	SD	4	5.35	0	34.987	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	150.0	0	SD	4	6.12	0	35.175	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	200.0	0	SD	4	5.38	0	35.140	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	250.0	0	SD	4	4.46	0	35.118	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	300.0	0	SD	4	3.96	0	35.107	0
_______1967166	090	B	11/25/1967	01:00	16.5000	73.6700	0	415.0	0	SD	4	1.48	0	35.043	0
_______1967166	091	B	11/25/1967	03:00	16.2500	73.6700	0	0.0	0	SD	4	6.39	0	35.047	0
_______1967166	091	B	11/25/1967	03:00	16.2500	73.6700	0	430.0	0	SD	4	2.80	0	35.068	0
_______1967166	091	B	11/25/1967	03:00	16.2500	73.6700	0	455.0	0	SD	4	1.74	0	35.030	0
_______1967166	092	B	11/25/1967	04:00	16.0000	73.6700	0	0.0	0	SD	4	5.93	0	34.779	0
_______1967166	092	B	11/25/1967	04:00	16.0000	73.6700	0	425.0	0	SD	4	2.44	0	35.039	0
_______1967166	092	B	11/25/1967	04:00	16.0000	73.6700	0	450.0	0	SD	4	2.31	0	35.030	0
_______1967166	093	B	11/25/1967	06:00	15.7500	73.6700	0	0.0	0	SD	4	6.31	0	34.805	0
_______1967166	093	B	11/25/1967	06:00	15.7500	73.6700	0	470.0	0	SD	4	2.60	0	35.011	0
_______1967166	093	B	11/25/1967	06:00	15.7500	73.6700	0	495.0	0	SD	4	2.31	0	35.000	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	0.0	0	SD	4	6.42	0	34.843	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	10.0	0	SD	4	6.54	0	34.878	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	20.0	0	SD	4	6.48	0	34.906	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	30.0	0	SD	4	6.58	0	34.931	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	50.0	0	SD	4	6.52	0	35.141	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	75.0	0	SD	4	6.28	0	35.151	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	100.0	0	SD	4	6.04	0	35.135	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	150.0	0	SD	4	5.81	0	35.172	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	200.0	0	SD	4	5.50	0	35.165	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	250.0	0	SD	4	5.02	0	35.148	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	300.0	0	SD	4	4.45	0	35.122	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	400.0	0	SD	4	3.14	0	35.071	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	500.0	0	SD	4	2.15	0	35.039	0
_______1967166	094	B	11/25/1967	07:00	15.5000	73.6700	0	590.0	0	SD	4	1.30	0	35.028	0
_______1967166	095	B	11/25/1967	08:00	15.2500	73.6700	0	0.0	0	SD	4	6.04	0	34.860	0
_______1967166	095	B	11/25/1967	08:00	15.2500	73.6700	0	730.0	0	SD	4	0.74	0	34.913	0
_______1967166	095	B	11/25/1967	08:00	15.2500	73.6700	0	755.0	0	SD	4	0.22	0	34.955	0
_______1967166	096	B	11/25/1967	10:00	15.0000	73.6700	0	0.0	0	SD	4	5.60	0	35.109	0
_______1967166	096	B	11/25/1967	10:00	15.0000	73.6700	0	830.0	0	SD	4	0.00		34.992	0
_______1967166	096	B	11/25/1967	10:00	15.0000	73.6700	0	855.0	0	SD	4	-0.12	0
_______1967166	097	B	11/25/1967	12:00	15.2500	73.8300	0	0.0	0	SD	4	6.06	0	34.852	0
_______1967166	097	B	11/25/1967	12:00	15.2500	73.8300	0	900.0	0	SD	4	-0.10	0	34.935	0
_______1967166	097	B	11/25/1967	12:00	15.2500	73.8300	0	925.0	0	SD	4	-0.33	0	34.933	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	0.0	0	SD	4	6.30	0	34.852	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	10.0	0	SD	4	6.36	0	34.819	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	20.0	0	SD	4	6.32	0	34.818	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	30.0	0	SD	4	6.28	0	34.788	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	50.0	0	SD	4	6.26	0	34.792	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	75.0	0	SD	4	6.52	0	34.981	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	100.0	0	SD	4	5.88	0	34.997	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	150.0	0	SD	4	6.78	0	35.188	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	200.0	0	SD	4	6.32	0	35.208	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	250.0	0	SD	4	5.47	0	35.173	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	300.0	0	SD	4	5.22	0	35.037	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	400.0	0	SD	4	2.76	0	35.039	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	500.0	0	SD	4	2.26	0	35.094	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	600.0	0	SD	4	1.92	0	35.150	0
_______1967166	098	B	11/26/1967	11:00	15.5000	73.8300	0	645.0	0	SD	4	1.85	0
_______1967166	099	B	11/26/1967	13:00	15.7500	73.8300	0	0.0	0	SD	4	6.30	0	34.904	0
_______1967166	099	B	11/26/1967	13:00	15.7500	73.8300	0	450.0	0	SD	4	2.16	0	35.038	0
_______1967166	099	B	11/26/1967	13:00	15.7500	73.8300	0	475.0	0	SD	4	1.97	0	35.014	0
_______1967166	100	B	11/26/1967	15:00	16.0000	73.8300	0	0.0	0	SD	4	6.10	0	34.808	0
_______1967166	100	B	11/26/1967	15:00	16.0000	73.8300	0	310.0	0	SD	4	2.65	0	35.008	0
_______1967166	100	B	11/26/1967	15:00	16.0000	73.8300	0	335.0	0	SD	4	1.84	0	35.007	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	0.0	0	SD	4	6.04	0	34.941	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	10.0	0	SD	4	6.06	0	34.941	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	20.0	0	SD	4	6.08	0	34.940	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	30.0	0	SD	4	6.09	0	34.946	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	50.0	0	SD	4	6.09	0	35.051	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	75.0	0	SD	4	6.01	0	35.069	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	100.0	0	SD	4	6.18	0	35.128	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	150.0	0	SD	4	5.82	0	35.108	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	200.0	0	SD	4	5.40	0	35.151	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	250.0	0	SD	4	5.56	0	35.122	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	300.0	0	SD	4	3.24	0	35.077	0
_______1967166	101	B	11/26/1967	18:00	16.5000	73.8300	0	355.0	0	SD	4	2.10	0	35.076	0
_______1967166	102	B	11/26/1967	20:00	16.7500	73.8300	0	0.0	0	SD	4	5.88	0	34.923	0
_______1967166	102	B	11/26/1967	20:00	16.7500	73.8300	0	305.0	0	SD	4	1.74	0	35.018	0
_______1967166	102	B	11/26/1967	20:00	16.7500	73.8300	0	330.0	0	SD	4	1.71	0	35.013	0
_______1967166	103	B	11/26/1967	21:00	17.0000	73.8300	0	0.0	0	SD	4	5.60	0	35.012	0
_______1967166	103	B	11/26/1967	21:00	17.0000	73.8300	0	280.0	0	SD	4	1.79	0	35.039	0
_______1967166	103	B	11/26/1967	21:00	17.0000	73.8300	0	305.0	0	SD	4	1.26	0	35.024	0
_______1967166	104	B	11/26/1967	22:00	17.2500	73.8300	0	0.0	0	SD	4	1.70	0	34.560	0
_______1967166	104	B	11/26/1967	22:00	17.2500	73.8300	0	260.0	0	SD	4	1.59	0	35.018	0
_______1967166	104	B	11/26/1967	22:00	17.2500	73.8300	0	285.0	0	SD	4	1.39	0	35.020	0
_______1967166	105	B	11/26/1967	23:00	17.5000	73.8300	0	0.0	0	SD	4	1.70	0	34.542	0
_______1967166	105	B	11/26/1967	23:00	17.5000	73.8300	0	240.0	0	SD	4	2.04	0	35.065	0
_______1967166	105	B	11/26/1967	23:00	17.5000	73.8300	0	265.0	0	SD	4	1.44	0	35.024	0
_______1967166	106	B	11/27/1967	00:00	17.5000	74.0000	0	0.0	0	SD	4	2.79	0	34.662	0
_______1967166	106	B	11/27/1967	00:00	17.5000	74.0000	0	210.0	0	SD	4	2.91	0	35.037	0
_______1967166	106	B	11/27/1967	00:00	17.5000	74.0000	0	235.0	0	SD	4	1.91	0	35.032	0
_______1967166	107	B	11/27/1967	02:00	17.2500	74.0000	0	0.0	0	SD	4	5.18	0	34.947	0
_______1967166	107	B	11/27/1967	02:00	17.2500	74.0000	0	220.0	0	SD	4	2.30	0	35.039	0
_______1967166	107	B	11/27/1967	02:00	17.2500	74.0000	0	245.0	0	SD	4	1.85	0	35.010	0
_______1967166	108	B	11/27/1967	03:00	17.0000	74.0000	0	0.0	0	SD	4	5.58	0	34.963	0
_______1967166	108	B	11/27/1967	03:00	17.0000	74.0000	0	225.0	0	SD	4	2.90	0	35.052	0
_______1967166	108	B	11/27/1967	03:00	17.0000	74.0000	0	250.0	0	SD	4	1.81	0	35.022	0
_______1967166	109	B	11/27/1967	04:00	16.7500	74.0000	0	0.0	0	SD	4	5.97	0	34.856	0
_______1967166	109	B	11/27/1967	04:00	16.7500	74.0000	0	260.0	0	SD	4	2.55	0	35.042	0
_______1967166	109	B	11/27/1967	04:00	16.7500	74.0000	0	285.0	0	SD	4	2.25	0	35.028	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	0.0	0	SD	4	5.99	0	34.877	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	10.0	0	SD	4	6.07	0	34.868	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	20.0	0	SD	4	6.02	0	34.869	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	30.0	0	SD	4	5.99	0	34.874	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	50.0	0	SD	4	6.08	0	34.906	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	75.0	0	SD	4	5.79	0	35.024	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	100.0	0	SD	4	6.32	0	35.172	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	150.0	0	SD	4	5.68	0	35.162	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	200.0	0	SD	4	5.11	0	35.148	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	250.0	0	SD	4	4.32	0	35.116	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	300.0	0	SD	4	2.64	0	35.045	0
_______1967166	110	B	11/27/1967	05:00	16.5000	74.0000	0	325.0	0	SD	4	2.33	0	35.039	0
_______1967166	111	B	11/27/1967	06:00	16.2500	74.0000	0	0.0	0	SD	4	6.10	0	34.900	0
_______1967166	111	B	11/27/1967	06:00	16.2500	74.0000	0	370.0	0	SD	4	2.68	0	35.000	0
_______1967166	111	B	11/27/1967	06:00	16.2500	74.0000	0	395.0	0	SD	4	2.22	0	35.077	0
_______1967166	112	B	11/27/1967	07:00	16.0000	74.0000	0	0.0	0	SD	4	6.01	0
_______1967166	112	B	11/27/1967	07:00	16.0000	74.0000	0	480.0	0	SD	4	2.25	4	35.033	4
_______1967166	112	B	11/27/1967	07:00	16.0000	74.0000	0	505.0	0	SD	4	2.20	4	34.929	4
_______1967166	113	B	11/27/1967	08:00	15.7500	74.0000	0	0.0	0	SD	4	5.84	0	34.853	0
_______1967166	113	B	11/27/1967	08:00	15.7500	74.0000	0	655.0	0	SD	4	2.09	0	34.980	0
_______1967166	113	B	11/27/1967	08:00	15.7500	74.0000	0	680.0	0	SD	4	1.72	0	34.946	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	0.0	0	SD	4	6.22	0	34.872	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	10.0	0	SD	4	6.17	0	34.871	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	20.0	0	SD	4	6.27	0	34.885	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	30.0	0	SD	4	6.24	0	34.878	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	50.0	0	SD	4	6.18	0	34.914	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	75.0	0	SD	4	6.11	0	34.913	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	100.0	0	SD	4	6.00	0	35.026	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	150.0	0	SD	4	5.82	0	35.015	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	200.0	0	SD	4	5.50	0	35.033	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	250.0	0	SD	4	5.67	0	35.175	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	300.0	0	SD	4	4.96	0	35.181	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	400.0	0	SD	4	3.79	0	35.098	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	500.0	0	SD	4	3.08	0	35.081	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	600.0	0	SD	4	2.43	0	35.043	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	800.0	0	SD	4	0.41	0	34.998	0
_______1967166	114	B	11/27/1967	09:00	15.5000	74.0000	0	855.0	0	SD	4	-0.04	0	34.989	0
_______1967166	115	B	11/27/1967	12:00	15.7500	74.1700	0	0.0	0	SD	4	6.34	0	34.893	0
_______1967166	115	B	11/27/1967	12:00	15.7500	74.1700	0	895.0	0	SD	4	1.03	0	34.973	0
_______1967166	115	B	11/27/1967	12:00	15.7500	74.1700	0	920.0	0	SD	4	0.82	0	34.998	0
_______1967166	116	B	11/27/1967	13:00	15.5800	74.1700	0	0.0	0	SD	4	6.38	0
_______1967166	116	B	11/27/1967	13:00	15.5800	74.1700	0	970.0	0	SD	4	0.30	0
_______1967166	116	B	11/27/1967	13:00	15.5800	74.1700	0	995.0	0	SD	4	0.17	0
_______1967166	117	B	11/27/1967	15:00	16.0000	74.1700	0	0.0	0	SD	4	6.70	0	34.997	0
_______1967166	117	B	11/27/1967	15:00	16.0000	74.1700	0	410.0	0	SD	4	3.14	0	35.055	0
_______1967166	117	B	11/27/1967	15:00	16.0000	74.1700	0	435.0	0	SD	4	3.12	0	35.058	0
_______1967166	118	B	11/27/1967	16:00	16.7500	74.1700	0	0.0	0	SD	4	6.02	0	34.986	0
_______1967166	118	B	11/27/1967	16:00	16.7500	74.1700	0	200.0	0	SD	4	3.12	0	35.069	0
_______1967166	118	B	11/27/1967	16:00	16.7500	74.1700	0	225.0	0	SD	4	2.22	0	35.037	0
_______1967166	118	B	11/27/1967	16:00	16.2500	74.1700	0	0.0	0	SD	4	6.22	0	34.893	0
_______1967166	118	B	11/27/1967	16:00	16.2500	74.1700	0	260.0	0	SD	4	3.50	0	35.078	0
_______1967166	118	B	11/27/1967	16:00	16.2500	74.1700	0	285.0	0	SD	4	3.06	0	35.113	0
_______1967166	119	B	11/27/1967	17:00	17.0000	74.1700	0	0.0	0	SD	4	5.28	0	34.879	0
_______1967166	119	B	11/27/1967	17:00	17.0000	74.1700	0	175.0	0	SD	4	3.92	0	35.114	0
_______1967166	119	B	11/27/1967	17:00	17.0000	74.1700	0	200.0	0	SD	4	2.66	0	35.046	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	0.0	0	SD	4	8.46	0	34.78	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	10.0	0	SD	4	8.29	0	34.85	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	20.0	0	SD	4	8.05	0	34.88	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	30.0	0	SD	4	7.60	0	34.88	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	50.0	0	SD	4	6.52	0	34.97	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	75.0	0	SD	4	6.20	0	35.01	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	100.0	0	SD	4	6.22	0	35.23	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	150.0	0	SD	4	5.78	0	35.23	0
_______1968167	001	B	08/17/1968	10:00	20.0000	71.1700	0	190.0	0	SD	4	5.89	0	35.23	0
_______1969168	001	B	08/31/1969	22:00	20.0000	74.0700	0	0.0	0	SD	4	4.38	0	34.11	0
_______1969168	001	B	08/31/1969	22:00	20.0000	74.0700	0	10.0	0	SD	4	4.32	0	34.09	0
_______1969168	001	B	08/31/1969	22:00	20.0000	74.0700	0	20.0	0	SD	4	4.15	0	34.17	0
_______1969168	001	B	08/31/1969	22:00	20.0000	74.0700	0	30.0	0	SD	4	1.76	0	34.42	0
_______1969168	001	B	08/31/1969	22:00	20.0000	74.0700	0	75.0	0	SD	4	0.64	0	34.84	0
_______1969168	001	B	08/31/1969	22:00	20.0000	74.0700	0	100.0	0	SD	4	0.65	0	34.86	0
_______1969169	001	B	09/14/1969	12:00	19.5000	74.5000	0	0.0	0	SD	4	2.08	0	34.111	0	7.85	0	0.0910	0
_______1969169	001	B	09/14/1969	12:00	19.5000	74.5000	0	10.0	0	SD	4	2.06	0	34.101	0
_______1969169	001	B	09/14/1969	12:00	19.5000	74.5000	0	20.0	0	SD	4	2.04	0	34.098	0	7.87	0	0.1365	0
_______1969169	001	B	09/14/1969	12:00	19.5000	74.5000	0	30.0	0	SD	4	2.04	0	34.098	0
_______1969169	001	B	09/14/1969	12:00	19.5000	74.5000	0	45.0	0	SD	4	2.08	0	34.098	0	7.87	0	0.1722	0
_______1969169	002	B	09/14/1969	19:00	19.3300	74.2300	0	0.0	0	SD	4	2.50	0	33.878	0	7.87	0	0.1040	0
_______1969169	002	B	09/14/1969	19:00	19.3300	74.2300	0	10.0	0	SD	4	2.48	0	33.876	0
_______1969169	002	B	09/14/1969	19:00	19.3300	74.2300	0	20.0	0	SD	4	1.15	0	34.066	0	8.02	0	0.1627	0
_______1969169	002	B	09/14/1969	19:00	19.3300	74.2300	0	30.0	0	SD	4	1.12	0	34.091	0
_______1969169	002	B	09/14/1969	19:00	19.3300	74.2300	0	65.0	0	SD	4	1.06	0	34.096	0	7.95	0	0.2142	0
_______1969169	003	B	09/14/1969	22:00	19.8700	74.1700	0	0.0	0	SD	4	6.20	0	34.966	0	7.06	0	0.0480	0
_______1969169	003	B	09/14/1969	22:00	19.8700	74.1700	0	10.0	0	SD	4	6.20	0	34.970	0
_______1969169	003	B	09/14/1969	22:00	19.8700	74.1700	0	20.0	0	SD	4	6.24	0	34.977	0	7.06	0	0.1010	0
_______1969169	003	B	09/14/1969	22:00	19.8700	74.1700	0	30.0	0	SD	4	6.26	0	34.981	0
_______1969169	003	B	09/14/1969	22:00	19.8700	74.1700	0	50.0	0	SD	4	2.86	0	34.826	0	7.60	0	0.1459	0
_______1969169	003	B	09/14/1969	22:00	19.8700	74.1700	0	75.0	0	SD	4	0.74	0	34.880	0
_______1969169	003	B	09/14/1969	22:00	19.8700	74.1700	0	100.0	0	SD	4	0.93	0	34.961	0	7.36	0	0.2636	0
_______1969169	003	B	09/14/1969	22:00	19.8700	74.1700	0	145.0	0	SD	4	1.46	0	35.026	0	7.25	0	0.2867	0
_______1969169	004	B	09/15/1969	15:00	18.6200	73.7000	0	0.0	0	SD	4	6.78	0
_______1969169	004	B	09/15/1969	15:00	18.6200	73.7000	0	295.0	0	SD	4	1.56	0
_______1969169	005	B	09/15/1969	19:00	18.3300	73.8300	0	0.0	0	SD	4	6.00	0
_______1969169	005	B	09/15/1969	19:00	18.3300	73.8300	0	220.0	0	SD	4	1.68	0
_______1969169	006	B	09/15/1969	22:00	18.5000	74.0000	0	0.0	0	SD	4	4.26	0
_______1969169	006	B	09/15/1969	22:00	18.5000	74.0000	0	145.0	0	SD	4	1.54	0
_______1969169	007	B	09/16/1969	02:00	18.3800	74.1800	0	0.0	0	SD	4	2.60	0	33.895	0	7.92	0	0.1134	0
_______1969169	007	B	09/16/1969	02:00	18.3800	74.1800	0	10.0	0	SD	4	2.59	0	33.878	0
_______1969169	007	B	09/16/1969	02:00	18.3800	74.1800	0	20.0	0	SD	4	1.70	0	34.010	0	7.95	0	0.1722	0
_______1969169	007	B	09/16/1969	02:00	18.3800	74.1800	0	30.0	0	SD	4	1.74	0	34.054	0
_______1969169	007	B	09/16/1969	02:00	18.3800	74.1800	0	50.0	0	SD	4	1.55	0	34.164	0	7.79	0	0.2111	0
_______1969169	007	B	09/16/1969	02:00	18.3800	74.1800	0	75.0	0	SD	4	1.30	0	34.448	0
_______1969169	007	B	09/16/1969	02:00	18.3800	74.1800	0	100.0	0	SD	4	1.28	0	34.620	0	7.62	0	0.2541	0
_______1969169	008	B	09/16/1969	05:00	18.0000	74.1700	0	0.0	0	SD	4	3.77	0	34.234	0
_______1969169	008	B	09/16/1969	05:00	18.0000	74.1700	0	10.0	0	SD	4	3.84	0	34.273	0
_______1969169	008	B	09/16/1969	05:00	18.0000	74.1700	0	20.0	0	SD	4	4.28	0	34.399	0
_______1969169	008	B	09/16/1969	05:00	18.0000	74.1700	0	30.0	0	SD	4	4.48	0	34.482	0
_______1969169	008	B	09/16/1969	05:00	18.0000	74.1700	0	50.0	0	SD	4	1.54	0	34.569	0
_______1969169	008	B	09/16/1969	05:00	18.0000	74.1700	0	75.0	0	SD	4	1.72	0	34.846	0
_______1969169	008	B	09/16/1969	05:00	18.0000	74.1700	0	100.0	0	SD	4	2.08	0	34.953	0
_______1969169	008	B	09/16/1969	05:00	18.0000	74.1700	0	135.0	0	SD	4	2.06	0	35.024	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	0.0	0	SD	4	4.71	0	34.789	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	10.0	0	SD	4	4.67	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	20.0	0	SD	4	4.72	0	34.790	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	30.0	0	SD	4	4.75	0	34.792	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	50.0	0	SD	4	4.42	0	35.040	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	75.0	0	SD	4	3.97	0	35.067	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	100.0	0	SD	4	3.14	0	35.003	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	150.0	0	SD	4	2.34	0	35.013	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	200.0	0	SD	4	1.96	0	35.033	0
_______1969169	009	B	09/16/1969	11:00	17.5000	74.1200	0	220.0	0	SD	4	1.92	0	35.031	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	0.0	0	SD	4	7.04	0	35.043	0	7.12	0	0.0910	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	10.0	0	SD	4	6.96	0	35.035	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	20.0	0	SD	4	6.98	0	35.031	0	7.10	0	0.1459	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	30.0	0	SD	4	6.52	0	35.111	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	50.0	0	SD	4	5.41	0	35.145	0	6.78	0	0.1984	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	75.0	0	SD	4	4.78	0	35.165	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	100.0	0	SD	4	4.38	0	35.159	0	6.91	0	0.2341	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	150.0	0	SD	4	3.33	0	35.115	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	200.0	0	SD	4	2.19	0	35.083	0	7.16	0	0.2667	0
_______1969169	010	B	09/16/1969	14:00	17.0000	74.0000	0	260.0	0	SD	4	1.68	0	35.059	0	7.18	0	0.2993	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	0.0	0	SD	4	5.90	0	34.908	0	7.29	0	0.0480	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	10.0	0	SD	4	5.86	0	34.902	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	20.0	0	SD	4	5.88	0	34.902	0	7.28	0	0.0880	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	30.0	0	SD	4	5.82	0	34.898	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	50.0	0	SD	4	4.99	0	34.888	0	7.29	0	0.1459	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	75.0	0	SD	4	3.52	0	35.026	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	100.0	0	SD	4	2.00	0	35.053	0	7.08	0	0.2604	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	150.0	0	SD	4	1.88	0	35.022	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	200.0	0	SD	4	1.91	0	35.068	0	7.16	0	0.2898	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	250.0	0	SD	4	1.60	0	35.055	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	300.0	0	SD	4	1.54	0	35.051	0	7.15	0	0.3255	0
_______1969169	011	B	09/16/1969	16:00	16.5000	73.9200	0	320.0	0	SD	4	1.54	0	35.055	0	7.16	0	0.3643	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	0.0	0	SD	4	7.48	0	35.079	0	7.04	0	0.0480	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	10.0	0	SD	4	7.48	0	35.068	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	20.0	0	SD	4	7.48	0	35.073	0	7.07	0	0.1365	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	30.0	0	SD	4	7.44	0	35.071	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	50.0	0	SD	4	6.84	0	35.215	0	6.75	0	0.2341	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	75.0	0	SD	4	6.56	0	35.227	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	100.0	0	SD	4	6.30	0	35.219	0	6.53	0	0.2730	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	150.0	0	SD	4	6.76	0	35.238	0	6.50	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	200.0	0	SD	4	5.86	0	35.208	0	6.61	0	0.2730	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	250.0	0	SD	4	5.02	0	35.180	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	300.0	0	SD	4	3.98	0	35.131	0	6.96	0	0.2867	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	400.0	0	SD	4	2.31	0	35.089	0
_______1969169	012	B	09/16/1969	20:00	16.0000	73.8300	0	445.0	0	SD	4	2.08	0	35.077	0	7.24	0	0.3223	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	0.0	0	SD	4	8.48	0	35.139	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	10.0	0	SD	4	8.42	0	35.137	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	20.0	0	SD	4	8.40	0	35.134	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	30.0	0	SD	4	8.41	0	35.138	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	50.0	0	SD	4	6.96	0	35.216	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	75.0	0	SD	4	6.26	0	35.220	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	100.0	0	SD	4	6.07	0	35.214	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	150.0	0	SD	4	5.66	0	35.202	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	200.0	0	SD	4	5.22	0	35.190	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	250.0	0	SD	4	4.84	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	300.0	0	SD	4	4.38	0	35.166	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	400.0	0	SD	4	3.50	0	35.132	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	500.0	0	SD	4	3.08	0	35.107	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	600.0	0	SD	4	2.70	0	35.090	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	800.0	0	SD	4	2.00	0	35.054	0
_______1969169	013	B	09/17/1969	22:00	15.5300	74.5000	0	1000.0	0	SD	4	1.06	0	35.000	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	0.0	0	SD	4	8.74	0	35.092	0	6.73	0	0.1134	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	10.0	0	SD	4	8.68	0	35.086	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	20.0	0	SD	4	8.66	0	35.093	0	6.71	0	0.1659	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	30.0	0	SD	4	8.65	0	35.086	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	50.0	0	SD	4	7.65	0	35.105	0	6.44	0	0.1890	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	75.0	0	SD	4	6.98	0	35.188	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	100.0	0	SD	4	6.72	0	35.220	0	6.62	0	0.2216	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	150.0	0	SD	4	6.18	0	35.112	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	200.0	0	SD	4	5.82	0	35.076	0	6.44	0	0.2667	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	250.0	0	SD	4	5.32	0	35.087	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	300.0	0	SD	4	5.10	0	35.092	0	6.81	0	0.2667	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	400.0	0	SD	4	4.37	0	35.153	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	500.0	0	SD	4	2.86	0	35.179	0	7.06	0	0.3223	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	600.0	0	SD	4	2.71	0	35.185	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	800.0	0	SD	4	2.24	0	35.197	0	7.09	0	0.3475	0
_______1969169	014	B	09/18/1969	00:00	15.9200	74.5000	0	935.0	0	SD	4	1.80	0	35.058	0	7.18	0	0.3875	0
_______1969169	015	B	09/18/1969	05:00	15.8300	74.6500	0	0.0	0	SD	4	8.68	0
_______1969169	015	B	09/18/1969	05:00	15.8300	74.6500	0	545.0	0	SD	4	1.94	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	0.0	0	SD	4	8.16	0	35.109	0	6.84	0	0.1010	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	10.0	0	SD	4	8.14	0	35.094	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	20.0	0	SD	4	8.14	0	35.092	0	6.77	0	0.1365	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	30.0	0	SD	4	7.80	0	35.096	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	50.0	0	SD	4	7.36	0	35.114	0	6.75	0	0.1754	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	75.0	0	SD	4	6.94	0	35.112	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	100.0	0	SD	4	6.04	0	35.098	0	6.76	0	0.2279	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	150.0	0	SD	4	5.00	0	35.073	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	200.0	0	SD	4	2.45	0	34.982	0	7.10	0	0.2793	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	250.0	0	SD	4	2.39	0	34.988	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	300.0	0	SD	4	2.08	0	35.024	0	7.11	0	0.3381	0
_______1969169	016	B	09/19/1969	06:00	16.3300	74.5000	0	375.0	0	SD	4	1.72	0	35.030	0	7.12	0	0.3706	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	0.0	0	SD	4	5.82	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	10.0	0	SD	4	5.74	0	34.868	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	20.0	0	SD	4	5.75	0	34.866	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	30.0	0	SD	4	5.74	0	34.876	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	50.0	0	SD	4	5.71	0	34.870	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	75.0	0	SD	4	4.82	0	34.882	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	100.0	0	SD	4	3.57	0	34.969	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	150.0	0	SD	4	2.83	0	35.062	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	200.0	0	SD	4	2.30	0	35.051	0
_______1969169	017	B	09/19/1969	09:00	16.5800	74.5000	0	260.0	0	SD	4	1.76	0	35.030	0
_______1969169	018	B	09/19/1969	13:00	17.2500	74.5000	0	0.0	0	SD	4	3.90	0	34.597	0	7.70	0	0.0480	0
_______1969169	018	B	09/19/1969	13:00	17.2500	74.5000	0	10.0	0	SD	4	3.84	0	34.599	0
_______1969169	018	B	09/19/1969	13:00	17.2500	74.5000	0	20.0	0	SD	4	3.86	0	34.633	0	7.73	0	0.0910	0
_______1969169	018	B	09/19/1969	13:00	17.2500	74.5000	0	30.0	0	SD	4	3.89	0	34.655	0
_______1969169	018	B	09/19/1969	13:00	17.2500	74.5000	0	50.0	0	SD	4	3.34	0	34.935	0	7.24	0	0.1754	0
_______1969169	018	B	09/19/1969	13:00	17.2500	74.5000	0	75.0	0	SD	4	2.94	0	35.022	0
_______1969169	018	B	09/19/1969	13:00	17.2500	74.5000	0	100.0	0	SD	4	2.40	0	35.044	0	7.00	0	0.2636	0
_______1969169	018	B	09/19/1969	13:00	17.2500	74.5000	0	165.0	0	SD	4	2.08	0	35.067	0	7.03	0	0.3119	0
_______1969169	019	B	09/19/1969	14:00	17.5000	74.5000	0	0.0	0	SD	4	3.50	0	34.508	0
_______1969169	019	B	09/19/1969	14:00	17.5000	74.5000	0	10.0	0	SD	4	3.76	0	34.597	0
_______1969169	019	B	09/19/1969	14:00	17.5000	74.5000	0	20.0	0	SD	4	4.49	0	34.778	0
_______1969169	019	B	09/19/1969	14:00	17.5000	74.5000	0	30.0	0	SD	4	3.56	0	34.769	0
_______1969169	019	B	09/19/1969	14:00	17.5000	74.5000	0	50.0	0	SD	4	3.84	0	35.025	0
_______1969169	019	B	09/19/1969	14:00	17.5000	74.5000	0	75.0	0	SD	4	3.44	0	35.065	0
_______1969169	019	B	09/19/1969	14:00	17.5000	74.5000	0	100.0	0	SD	4	2.90	0	35.062	0
_______1969169	019	B	09/19/1969	14:00	17.5000	74.5000	0	145.0	0	SD	4	2.33	0	35.065	0
_______1969169	020	B	09/19/1969	17:00	17.8300	74.5000	0	0.0	0	SD	4	2.64	0	34.213	0	7.83	0	0.1207	0
_______1969169	020	B	09/19/1969	17:00	17.8300	74.5000	0	10.0	0	SD	4	2.58	0	34.210	0
_______1969169	020	B	09/19/1969	17:00	17.8300	74.5000	0	20.0	0	SD	4	2.37	0	34.307	0	7.79	0	0.1365	0
_______1969169	020	B	09/19/1969	17:00	17.8300	74.5000	0	30.0	0	SD	4	2.04	0	34.342	0
_______1969169	020	B	09/19/1969	17:00	17.8300	74.5000	0	50.0	0	SD	4	2.02	0	34.558	0	7.62	0	0.1921	0
_______1969169	020	B	09/19/1969	17:00	17.8300	74.5000	0	75.0	0	SD	4	1.46	0	34.744	0
_______1969169	020	B	09/19/1969	17:00	17.8300	74.5000	0	110.0	0	SD	4	1.62	0	34.905	0	7.24	0	0.2467	0
_______1969169	021	B	09/19/1969	21:00	18.5000	74.5000	0	0.0	0	SD	4	1.98	0	34.106	0	7.84	0	0.048	0
_______1969169	021	B	09/19/1969	21:00	18.5000	74.5000	0	10.0	0	SD	4	1.98	0	34.094	0
_______1969169	021	B	09/19/1969	21:00	18.5000	74.5000	0	20.0	0	SD	4	1.96	0	34.095	0	7.88	0	0.104	0
_______1969169	021	B	09/19/1969	21:00	18.5000	74.5000	0	30.0	0	SD	4	1.97	0	34.094	0
_______1969169	021	B	09/19/1969	21:00	18.5000	74.5000	0	45.0	0	SD	4	1.98	0	34.094	0	7.86	0	0.048	0
_______1969169	022	B	09/19/1969	23:00	18.7500	74.5700	0	0.0	0	SD	4	2.06	0	34.085	0	7.82	0	0.0480	0
_______1969169	022	B	09/19/1969	23:00	18.7500	74.5700	0	10.0	0	SD	4	2.02	0	34.093	0
_______1969169	022	B	09/19/1969	23:00	18.7500	74.5700	0	20.0	0	SD	4	2.06	0	34.088	0	7.85	0	0.1491	0
_______1969169	022	B	09/19/1969	23:00	18.7500	74.5700	0	35.0	0	SD	4	2.04	0	34.083	0	7.80	0	0.1722	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	0.0	0	SD	4	6.72	0	35.009	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	10.0	0	SD	4	6.67	0	35.005	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	20.0	0	SD	4	6.66	0	35.016	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	30.0	0	SD	4	6.63	0	35.016	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	50.0	0	SD	4	6.59	0	35.012	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	75.0	0	SD	4	6.18	0	35.008	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	100.0	0	SD	4	5.08	0	34.997	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	150.0	0	SD	4	4.54	0	35.022	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	200.0	0	SD	4	3.95	0	35.097	0
_______1969169	023	B	09/21/1969	08:00	18.5000	74.8000	0	235.0	0	SD	4	3.32	0	35.079	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	0.0	0	SD	4	8.25	0	34.86	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	10.0	0	SD	4	8.27	0	34.86	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	20.0	0	SD	4	8.24	0	34.86	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	30.0	0	SD	4	8.30	0	34.86	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	50.0	0	SD	4	8.29	0	34.86	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	75.0	0	SD	4	7.32	0	35.05	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	100.0	0	SD	4	6.74	0	35.17	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	150.0	0	SD	4	6.30	0	35.17	0
_______1969170	001	B	10/10/1969	08:00	20.0000	71.1700	0	185.0	0	SD	4	6.32	0	35.17	0
_______1970171	001	B	05/30/1970	10:00	20.0000	71.1700	0	0.0	0	SD	4	5.60	0	34.91	0
_______1970171	001	B	05/30/1970	10:00	20.0000	71.1700	0	20.0	0	SD	4	5.07	0	34.86	0
_______1970171	001	B	05/30/1970	10:00	20.0000	71.1700	0	50.0	0	SD	4	4.91	0	34.96	0
_______1970171	001	B	05/30/1970	10:00	20.0000	71.1700	0	100.0	0	SD	4	4.96	0	35.00	0
_______1970171	001	B	05/30/1970	10:00	20.0000	71.1700	0	180.0	0	SD	4	4.88	0	35.02	0
_______1970172	001	B	06/02/1970	22:00	19.5000	74.0100	0	10.0	0	BT	4	2.1	0
_______1970172	001	B	06/02/1970	22:00	19.5000	74.0100	0	30.0	0	BT	4	1.8	0
_______1970172	001	B	06/02/1970	22:00	19.5000	74.0100	0	75.0	0	BT	4	0.6	0
_______1970172	002	B	06/03/1970	01:00	19.2000	74.1400	0	30.0	0	BT	4	-0.3	0
_______1970172	003	B	06/05/1970	11:00	19.0500	72.5000	0	10.0	0	BT	4	5.5	0
_______1970172	003	B	06/05/1970	11:00	19.0500	72.5000	0	30.0	0	BT	4	5.5	0
_______1970172	003	B	06/05/1970	11:00	19.0500	72.5000	0	75.0	0	BT	4	5.5	0
_______1970172	003	B	06/05/1970	11:00	19.0500	72.5000	0	150.0	0	BT	4	4.9	0
_______1970172	004	B	06/05/1970	20:00	17.0000	72.5000	0	10.0	0	BT	4	6.1	0
_______1970172	004	B	06/05/1970	20:00	17.0000	72.5000	0	30.0	0	BT	4	6.1	0
_______1970172	004	B	06/05/1970	20:00	17.0000	72.5000	0	75.0	0	BT	4	5.9	0
_______1970172	004	B	06/05/1970	20:00	17.0000	72.5000	0	150.0	0	BT	4	5.5	0
_______1970172	005	B	06/06/1970	02:00	15.4500	72.5000	0	10.0	0	BT	4	5.8	0
_______1970172	005	B	06/06/1970	02:00	15.4500	72.5000	0	30.0	0	BT	4	5.8	0
_______1970172	005	B	06/06/1970	02:00	15.4500	72.5000	0	75.0	0	BT	4	5.4	0
_______1970172	005	B	06/06/1970	02:00	15.4500	72.5000	0	150.0	0	BT	4	5.1	0
_______1970172	006	B	06/10/1970	22:00	17.3000	74.3000	0	10.0	0	BT	4	3.9	0
_______1970172	006	B	06/10/1970	22:00	17.3000	74.3000	0	30.0	0	BT	4	3.6	0
_______1970172	006	B	06/10/1970	22:00	17.3000	74.3000	0	75.0	0	BT	4	2.1	0
_______1970172	007	B	06/11/1970	16:00	15.5500	74.3000	0	10.0	0	BT	4	5.6	0
_______1970172	007	B	06/11/1970	16:00	15.5500	74.3000	0	30.0	0	BT	4	5.5	0
_______1970172	008	B	06/11/1970	19:00	16.3500	74.3000	0	10.0	0	BT	4	5.3	0
_______1970172	008	B	06/11/1970	19:00	16.3500	74.3000	0	30.0	0	BT	4	5.3	0
_______1970172	008	B	06/11/1970	19:00	16.3500	74.3000	0	75.0	0	BT	4	5.1	0
_______1970172	008	B	06/11/1970	19:00	16.3500	74.3000	0	150.0	0	BT	4	4.6	0
_______1970172	009	B	06/11/1970	20:00	17.1500	74.3000	0	10.0	0	BT	4	4.2	0
_______1970172	009	B	06/11/1970	20:00	17.1500	74.3000	0	30.0	0	BT	4	3.6	0
_______1970172	009	B	06/11/1970	20:00	17.1500	74.3000	0	75.0	0	BT	4	2.5	0
_______1970172	010	B	06/12/1970	01:00	18.3000	74.3000	0	10.0	0	BT	4	1	0
_______1970172	011	B	06/12/1970	02:00	18.4600	74.3400	0	10.0	0	BT	4	0.9	0
_______1970172	012	B	06/12/1970	04:00	18.3000	74.4800	0	10.0	0	BT	4	4.1	0
_______1970172	012	B	06/12/1970	04:00	18.3000	74.4800	0	30.0	0	BT	4	4.1	0
_______1970172	012	B	06/12/1970	04:00	18.3000	74.4800	0	75.0	0	BT	4	4.1	0
_______1970172	012	B	06/12/1970	04:00	18.3000	74.4800	0	150.0	0	BT	4	3.3	0
_______1970173	001	B	06/22/1970	06:00	19.3300	74.2300	0	0.0	0	SD	4	0.02	0	34.569	0
_______1970173	001	B	06/22/1970	06:00	19.3300	74.2300	0	10.0	0	SD	4	0.02	0	34.605	0
_______1970173	001	B	06/22/1970	06:00	19.3300	74.2300	0	20.0	0	SD	4	-0.02	0	34.602	0
_______1970173	001	B	06/22/1970	06:00	19.3300	74.2300	0	30.0	0	SD	4	-0.02	0	34.596	0
_______1970173	001	B	06/22/1970	06:00	19.3300	74.2300	0	50.0	0	SD	4	-0.04	0
_______1970173	001	B	06/22/1970	06:00	19.3300	74.2300	0	65.0	0	SD	4	-0.04	0	34.603	0
_______1970173	002	B	06/22/1970	09:00	19.8300	74.0200	0	0.0	0	SD	4	1.00	0	34.286	0
_______1970173	002	B	06/22/1970	09:00	19.8300	74.0200	0	10.0	0	SD	4	0.99	0	34.291	0
_______1970173	002	B	06/22/1970	09:00	19.8300	74.0200	0	20.0	0	SD	4	0.96	0	34.386	0
_______1970173	002	B	06/22/1970	09:00	19.8300	74.0200	0	30.0	0	SD	4	-0.03	0	34.548	0
_______1970173	002	B	06/22/1970	09:00	19.8300	74.0200	0	50.0	0	SD	4	-0.21	0	34.638	0
_______1970173	002	B	06/22/1970	09:00	19.8300	74.0200	0	75.0	0	SD	4	-0.30	0	34.709	0
_______1970173	002	B	06/22/1970	09:00	19.8300	74.0200	0	100.0	0	SD	4	-0.38	0	34.716	0
_______1970173	002	B	06/22/1970	09:00	19.8300	74.0200	0	115.0	0	SD	4	-0.42	0	34.725	0
_______1970174	001	B	07/10/1970	17:00	19.5000	74.5000	0	0.0	0	SD	4	1.21	0	34.297	0
_______1970174	001	B	07/10/1970	17:00	19.5000	74.5000	0	10.0	0	SD	4	0.80	0	34.276	0
_______1970174	001	B	07/10/1970	17:00	19.5000	74.5000	0	20.0	0	SD	4	0.78	0	34.303	0
_______1970174	001	B	07/10/1970	17:00	19.5000	74.5000	0	30.0	0	SD	4	0.33	0	34.269	0
_______1970174	001	B	07/10/1970	17:00	19.5000	74.5000	0	45.0	0	SD	4	-0.12	0	34.275	0
_______1970175	001	B	07/16/1970	21:00	16.0000	71.1000	0	10.0	0	BT	4	8.1	0
_______1970175	001	B	07/16/1970	21:00	16.0000	71.1000	0	30.0	0	BT	4	8.2	0
_______1970175	002	B	07/17/1970	04:00	18.0000	71.1000	0	10.0	0	BT	4	8.8	0
_______1970175	002	B	07/17/1970	04:00	18.0000	71.1000	0	30.0	0	BT	4	8.5	0
_______1970175	002	B	07/17/1970	04:00	18.0000	71.1000	0	75.0	0	BT	4	6.7	0
_______1970175	002	B	07/17/1970	04:00	18.0000	71.1000	0	150.0	0	BT	4	6.4	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	0.0	0	BT	4	8.4	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	10.0	0	BT	4	8.4	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	20.0	0	BT	4	8.4	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	30.0	0	BT	4	8.4	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	50.0	0	BT	4	6.9	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	75.0	0	BT	4	6.3	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	100.0	0	BT	4	6.1	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	150.0	0	BT	4	5.8	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	200.0	0	BT	4	5.6	0
_______1970175	003	B	07/17/1970	07:00	19.0000	71.1000	0	240.0	0	BT	4	5.5	0
_______1970175	004	B	07/17/1970	10:00	20.0000	71.1000	0	10.0	0	BT	4	8.4	0
_______1970175	004	B	07/17/1970	10:00	20.0000	71.1000	0	30.0	0	BT	4	7.6	0
_______1970175	004	B	07/17/1970	10:00	20.0000	71.1000	0	75.0	0	BT	4	5.9	0
_______1970175	004	B	07/17/1970	10:00	20.0000	71.1000	0	160.0	0	BT	4	5.3	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	0.0	0	SD	4	10.27	0	34.99	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	10.0	0	SD	4	10.11	0	35.01	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	20.0	0	SD	4	9.88	0	35.05	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	30.0	0	SD	4	9.06	0	35.07	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	50.0	0	SD	4	6.50	0	35.10	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	75.0	0	SD	4	6.26	0	35.11	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	100.0	0	SD	4	5.92	0	35.14	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	150.0	0	SD	4	5.59	0	35.14	0
_______1970176	001	B	08/12/1970	08:00	20.0000	71.1300	0	195.0	0	SD	4	5.48	0	35.16	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	0.0	0	SD	4	3.44	0	34.866	0	8.5	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	10.0	0	SD	4	3.00	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	20.0	0	SD	4	3.29	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	30.0	0	SD	4	3.80	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	50.0	0	SD	4	4.43	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	75.0	0	SD	4	4.46	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	100.0	0	SD	4	4.25	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	150.0	0	SD	4	4.09	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	200.0	0	SD	4	3.50	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	250.0	0	SD	4	3.31	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	300.0	0	SD	4	3.16	0
_______1971177	001	B	05/16/1971	17:00	18.0000	73.3300	0	425.0	0	SD	4	1.77	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	0.0	0	SD	4	5.62	0	35.098	0	7.20	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	10.0	0	SD	4	5.60	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	20.0	0	SD	4	5.52	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	30.0	0	SD	4	5.52	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	50.0	0	SD	4	5.54	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	75.0	0	SD	4	5.34	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	100.0	0	SD	4	5.32	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	150.0	0	SD	4	5.06	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	200.0	0	SD	4	4.88	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	250.0	0	SD	4	4.76	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	300.0	0	SD	4	4.63	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	400.0	0	SD	4	3.56	0
_______1971177	002	B	05/16/1971	20:00	17.0000	73.3300	0	455.0	0	SD	4	2.12	0	35.030	0	7.33	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	0.0	0	SD	4	5.33	0	35.059	0	7.31	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	10.0	0	SD	4	5.34	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	20.0	0	SD	4	5.30	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	30.0	0	SD	4	5.22	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	50.0	0	SD	4	5.22	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	75.0	0	SD	4	5.14	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	100.0	0	SD	4	5.01	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	150.0	0	SD	4	4.98	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	200.0	0	SD	4	4.70	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	250.0	0	SD	4	4.56	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	300.0	0	SD	4	4.18	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	400.0	0	SD	4	3.06	0
_______1971177	003	B	05/16/1971	23:00	16.0000	73.3300	0	455.0	0	SD	4	2.10	0	35.027	0	7.22	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	0.0	0	SD	4	5.54	0	35.030	0	7.14	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	10.0	0	SD	4	5.54	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	20.0	0	SD	4	5.50	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	30.0	0	SD	4	5.53	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	50.0	0	SD	4	5.55	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	75.0	0	SD	4	5.52	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	100.0	0	SD	4	5.50	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	150.0	0	SD	4	5.06	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	200.0	0	SD	4	4.86	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	250.0	0	SD	4	4.75	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	300.0	0	SD	4	4.59	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	400.0	0	SD	4	3.68	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	500.0	0	SD	4	2.29	0
_______1971177	004	B	05/17/1971	02:00	15.0000	73.3300	0	545.0	0	SD	4	1.42	0	34.986	0	7.13	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	0.0	0	SD	4	5.51	0	35.054	0	7.22	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	10.0	0	SD	4	5.52	0	35.056	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	20.0	0	SD	4	5.48	0	35.059	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	30.0	0	SD	4	5.52	0	35.059	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	50.0	0	SD	4	5.54	0	35.071	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	75.0	0	SD	4	5.24	0	35.094	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	100.0	0	SD	4	5.16	0	35.087	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	150.0	0	SD	4	5.08	0	35.074	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	200.0	0	SD	4	4.88	0	35.086	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	250.0	0	SD	4	4.74	0	35.086	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	300.0	0	SD	4	4.66	0	35.082	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	400.0	0	SD	4	4.30	0	35.100	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	500.0	0	SD	4	3.89	0	35.096	0
_______1971177	005	B	05/18/1971	08:00	15.5000	73.8300	0	545.0	0	SD	4	3.61	0	35.100	0	7.18	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	0.0	0	SD	4	2.29	0	34.691	0	9.15	0	0.2279	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	10.0	0	SD	4	2.27	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	20.0	0	SD	4	2.34	0	34.697	0	9.12	0	0.2541	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	30.0	0	SD	4	2.60	0	34.740	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	50.0	0	SD	4	3.17	0	34.833	0	8.09	0	0.2509	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	75.0	0	SD	4	3.94	0	35.003	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	100.0	0	SD	4	4.26	0	35.035	0	7.27	0	0.2541	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	150.0	0	SD	4	4.40	0	35.061	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	200.0	0	SD	4	4.00	0	35.073	0	7.22	0	0.2730	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	250.0	0	SD	4	2.83	0	34.999	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	300.0	0	SD	4	2.10	0	35.012	0	7.39	0	0.2930	0
_______1971177	006	B	05/18/1971	10:00	16.5000	73.8300	0	335.0	0	SD	4	2.04	0	35.008	0	7.36	0	0.3119	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	0.0	0	SD	4	1.84	0	34.748	0	9.22	0	0.1102	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	10.0	0	SD	4	1.80	0	34.759	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	20.0	0	SD	4	1.87	0	34.776	0	9.06	0	0.1239	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	30.0	0	SD	4	2.02	0	34.785	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	50.0	0	SD	4	2.71	0	34.916	0	7.71	0	0.2142	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	75.0	0	SD	4	2.31	0	34.882	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	100.0	0	SD	4	2.24	0	34.910	0	7.91	0	0.2467	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	150.0	0	SD	4	1.63	0	34.994	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	200.0	0	SD	4	1.71	0	34.960	0	7.43	0	0.3150	0
_______1971177	007	B	05/18/1971	14:00	17.5000	73.8300	0	245.0	0	SD	4	1.70	0	34.992	0	7.36	0	0.3612	0
_______1971178	001	B	05/30/1971	03:00	20.0000	71.1700	0	0.0	0	SD	4	5.60	0	34.80	0
_______1971178	001	B	05/30/1971	03:00	20.0000	71.1700	0	20.0	0	SD	4	5.44	0	34.90	0
_______1971178	001	B	05/30/1971	03:00	20.0000	71.1700	0	50.0	0	SD	4	5.52	0	35.01	0
_______1971178	001	B	05/30/1971	03:00	20.0000	71.1700	0	100.0	0	SD	4	5.47	0	35.07	0
_______1971179	001	B	09/14/1971	13:00	19.5000	74.5000	0	0.0	0	SD	4	1.88	0	33.915	0	7.82	0
_______1971179	001	B	09/14/1971	13:00	19.5000	74.5000	0	10.0	0	SD	4	1.87	0	33.978	0
_______1971179	001	B	09/14/1971	13:00	19.5000	74.5000	0	20.0	0	SD	4	1.80	0	33.978	0	7.79	0
_______1971179	001	B	09/14/1971	13:00	19.5000	74.5000	0	30.0	0	SD	4	1.80	0	34.025	0
_______1971179	001	B	09/14/1971	13:00	19.5000	74.5000	0	40.0	0	SD	4	1.78	0	34.029	0	7.81	0
_______1971179	002	B	09/14/1971	17:00	19.3300	74.2300	0	0.0	0	SD	4	2.12	0	33.917	0	7.83	0	0.1134	0
_______1971179	002	B	09/14/1971	17:00	19.3300	74.2300	0	10.0	0	SD	4	1.79	0	34.012	0
_______1971179	002	B	09/14/1971	17:00	19.3300	74.2300	0	20.0	0	SD	4	1.72	0	34.021	0	7.80	0	0.1239	0
_______1971179	002	B	09/14/1971	17:00	19.3300	74.2300	0	30.0	0	SD	4	1.71	0	34.024	0
_______1971179	002	B	09/14/1971	17:00	19.3300	74.2300	0	50.0	0	SD	4	1.79	0	34.041	0	7.79	0	0.1239	0
_______1971179	003	B	09/14/1971	19:00	19.8300	74.0200	0	0.0	0	SD	4	5.26	0	34.780	0	7.21	0
_______1971179	003	B	09/14/1971	19:00	19.8300	74.0200	0	10.0	0	SD	4	5.30	0	34.776	0
_______1971179	003	B	09/14/1971	19:00	19.8300	74.0200	0	20.0	0	SD	4	5.20	0	34.780	0
_______1971179	003	B	09/14/1971	19:00	19.8300	74.0200	0	30.0	0	SD	4	2.17	0	34.609	0
_______1971179	003	B	09/14/1971	19:00	19.8300	74.0200	0	50.0	0	SD	4	0.20	0	34.736	0
_______1971179	003	B	09/14/1971	19:00	19.8300	74.0200	0	75.0	0	SD	4	0.31	0	34.821	0
_______1971179	003	B	09/14/1971	19:00	19.8300	74.0200	0	100.0	0	SD	4	0.46	0	34.849	0
_______1971179	003	B	09/14/1971	19:00	19.8300	74.0200	0	135.0	0	SD	4	0.76	0	34.902	0	7.18	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	0.0	0	SD	4	6.33	0	34.825	0	7.13	0	0.0880	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	10.0	0	SD	4	6.36	0	34.825	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	20.0	0	SD	4	6.30	0	34.825	0	7.08	0	0.0880	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	30.0	0	SD	4	6.33	0	34.818	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	50.0	0	SD	4	4.96	0	34.806	0	7.17	0	0.1890	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	75.0	0	SD	4	5.12	0	35.106	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	100.0	0	SD	4	4.82	0	35.125	0	6.60	0	0.2636	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	150.0	0	SD	4	4.00	0	35.107	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	200.0	0	SD	4	2.94	0	35.051	0	7.14	0	0.3087	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	250.0	0	SD	4	2.54	0	35.047	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	300.0	0	SD	4	2.31	0	35.047	0	7.17	0	0.3549	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	400.0	0	SD	4	1.70	0	35.059	0
_______1971179	004	B	09/15/1971	13:00	17.7800	73.3500	0	460.0	0	SD	4	1.22	0	35.059	0	7.13	0	0.3643	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	0.0	0	SD	4	4.85	0	34.580	0	7.38	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	10.0	0	SD	4	4.79	0	34.572	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	20.0	0	SD	4	5.20	0	34.711	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	30.0	0	SD	4	5.56	0	34.758	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	50.0	0	SD	4	3.68	0	34.894	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	75.0	0	SD	4	3.51	0	35.046	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	100.0	0	SD	4	3.12	0	35.051	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	150.0	0	SD	4	2.60	0	35.049	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	200.0	0	SD	4	2.35	0	35.049	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	250.0	0	SD	4	2.16	0	35.057	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	300.0	0	SD	4	1.87	0	35.055	0
_______1971179	005	B	09/15/1971	16:00	17.9700	73.5000	0	395.0	0	SD	4	1.48	0	35.059	0	7.15	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	0.0	0	SD	4	3.62	0	34.345	0	7.59	0	0.0880	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	10.0	0	SD	4	3.60	0	34.338	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	20.0	0	SD	4	3.63	0	34.367	0	7.60	0	0.0880	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	30.0	0	SD	4	3.62	0	34.562	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	50.0	0	SD	4	0.98	0	34.636	0	7.61	0	0.2111	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	75.0	0	SD	4	1.70	0	34.811	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	100.0	0	SD	4	2.48	0	34.941	0	6.99	0	0.2930	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	150.0	0	SD	4	2.44	0	35.034	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	200.0	0	SD	4	1.68	0	35.000	0	7.05	0	0.3255	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	250.0	0	SD	4	1.59	0	35.039	0
_______1971179	006	B	09/15/1971	19:00	18.1700	73.6700	0	300.0	0	SD	4	1.56	0	35.043	0	7.08	0	0.3549	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	0.0	0	SD	4	3.46	0	34.362	0	7.61	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	10.0	0	SD	4	3.53	0	34.392	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	20.0	0	SD	4	3.56	0	34.460	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	30.0	0	SD	4	2.14	0	34.544	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	50.0	0	SD	4	2.57	0	34.894	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	75.0	0	SD	4	3.04	0	34.994	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	100.0	0	SD	4	2.38	0	34.988	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	150.0	0	SD	4	1.88	0	35.035	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	200.0	0	SD	4	1.66	0	35.031	0
_______1971179	007	B	09/15/1971	22:00	18.2800	73.7800	0	235.0	0	SD	4	1.54	0	35.036	0	7.09	0
_______1971179	008	B	09/16/1971	04:00	18.5000	74.0000	0	0.0	0	SD	4	3.67	0	34.356	0	7.58	0	0.0880	0
_______1971179	008	B	09/16/1971	04:00	18.5000	74.0000	0	10.0	0	SD	4	3.60	0	34.357	0
_______1971179	008	B	09/16/1971	04:00	18.5000	74.0000	0	20.0	0	SD	4	3.44	0	34.380	0	7.60	0	0.0880	0
_______1971179	008	B	09/16/1971	04:00	18.5000	74.0000	0	30.0	0	SD	4	3.30	0	34.435	0
_______1971179	008	B	09/16/1971	04:00	18.5000	74.0000	0	50.0	0	SD	4	0.46	0	34.701	0	7.64	0	0.2636	0
_______1971179	008	B	09/16/1971	04:00	18.5000	74.0000	0	75.0	0	SD	4	0.76	0	34.886	0
_______1971179	008	B	09/16/1971	04:00	18.5000	74.0000	0	100.0	0	SD	4	1.00	0	34.902	0	6.95	0	0.3475	0
_______1971179	008	B	09/16/1971	04:00	18.5000	74.0000	0	145.0	0	SD	4	1.11	0	34.925	0	6.94	0	0.4295	0
_______1971179	009	B	09/16/1971	07:00	18.7200	74.1700	0	0.0	0	SD	4	2.62	0	34.031	0	7.76	0	0.0880	0
_______1971179	009	B	09/16/1971	07:00	18.7200	74.1700	0	10.0	0	SD	4	2.62	0	34.023	0
_______1971179	009	B	09/16/1971	07:00	18.7200	74.1700	0	20.0	0	SD	4	2.28	0	34.054	0	7.80	0	0.0880	0
_______1971179	009	B	09/16/1971	07:00	18.7200	74.1700	0	30.0	0	SD	4	2.10	0	34.068	0
_______1971179	009	B	09/16/1971	07:00	18.7200	74.1700	0	50.0	0	SD	4	2.25	0	34.192	0	7.78	0	0.1176	0
_______1971179	009	B	09/16/1971	07:00	18.7200	74.1700	0	65.0	0	SD	4	0.99	0	34.266	0	7.75	0	0.1533	0
_______1971179	010	B	09/16/1971	08:00	18.4700	74.2200	0	0.0	0	SD	4	2.73	0	34.016	0	7.75	0	0.0880	0
_______1971179	010	B	09/16/1971	08:00	18.4700	74.2200	0	10.0	0	SD	4	2.70	0	34.019	0
_______1971179	010	B	09/16/1971	08:00	18.4700	74.2200	0	20.0	0	SD	4	2.42	0	34.019	0	7.78	0	0.0880	0
_______1971179	010	B	09/16/1971	08:00	18.4700	74.2200	0	30.0	0	SD	4	2.16	0	34.074	0
_______1971179	010	B	09/16/1971	08:00	18.4700	74.2200	0	50.0	0	SD	4	1.15	0	34.287	0	7.76	0	0.1365	0
_______1971179	010	B	09/16/1971	08:00	18.4700	74.2200	0	80.0	0	SD	4	0.72	0	34.460	0	7.62	0	0.1921	0
_______1971179	011	B	09/16/1971	10:00	18.0200	74.1300	0	0.0	0	SD	4	2.42	0	34.157	0	7.77	0
_______1971179	011	B	09/16/1971	10:00	18.0200	74.1300	0	10.0	0	SD	4	2.40	0	34.164	0
_______1971179	011	B	09/16/1971	10:00	18.0200	74.1300	0	20.0	0	SD	4	2.38	0	34.161	0
_______1971179	011	B	09/16/1971	10:00	18.0200	74.1300	0	30.0	0	SD	4	2.38	0	34.165	0
_______1971179	011	B	09/16/1971	10:00	18.0200	74.1300	0	50.0	0	SD	4	1.68	0	34.306	0
_______1971179	011	B	09/16/1971	10:00	18.0200	74.1300	0	75.0	0	SD	4	0.95	0	34.633	0
_______1971179	011	B	09/16/1971	10:00	18.0200	74.1300	0	100.0	0	SD	4	2.43	0	34.957	0
_______1971179	011	B	09/16/1971	10:00	18.0200	74.1300	0	140.0	0	SD	4	2.66	0	35.011	0	6.74	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	0.0	0	SD	4	3.74	0	34.368	0	7.57	0	0.0880	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	10.0	0	SD	4	3.76	0	34.374	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	20.0	0	SD	4	3.92	0	34.487	0	7.57	0	0.0880	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	30.0	0	SD	4	5.11	0	34.709	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	50.0	0	SD	4	4.48	0	34.843	0	7.10	0	0.1596	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	75.0	0	SD	4	4.34	0	34.976	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	100.0	0	SD	4	4.22	0	35.066	0	6.90	0	0.2667	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	150.0	0	SD	4	3.14	0	35.017	0
_______1971179	012	B	09/16/1971	16:00	17.5000	74.1200	0	200.0	0	SD	4	2.48	0	35.031	0	6.94	0	0.3738	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	0.0	0	SD	4	5.14	0	34.683	0	7.33	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	10.0	0	SD	4	5.24	0	34.711	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	20.0	0	SD	4	5.24	0	34.729	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	30.0	0	SD	4	4.97	0	34.781	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	50.0	0	SD	4	3.97	0	34.827	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	75.0	0	SD	4	4.49	0	35.060	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	100.0	0	SD	4	4.09	0	35.063	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	150.0	0	SD	4	2.98	0	35.018	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	200.0	0	SD	4	1.92	0	35.013	0
_______1971179	013	B	09/16/1971	20:00	17.0000	74.0200	0	245.0	0	SD	4	1.66	0	35.020	0	6.93	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	0.0	0	SD	4	7.00	0	34.894	0	7.01	0	0.0880	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	10.0	0	SD	4	6.56	0	34.853	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	20.0	0	SD	4	5.78	0	34.777	0	7.16	0	0.0880	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	30.0	0	SD	4	5.48	0	34.744	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	50.0	0	SD	4	5.12	0	34.873	0	7.03	0	0.1176	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	75.0	0	SD	4	3.64	0	34.937	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	100.0	0	SD	4	4.04	0	35.059	0	6.94	0	0.2373	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	150.0	0	SD	4	3.42	0	35.059	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	200.0	0	SD	4	2.23	0	35.008	0	6.99	0	0.2730	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	250.0	0	SD	4	2.09	0	35.051	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	300.0	0	SD	4	1.64	0	35.051	0	7.06	0	0.2793	0
_______1971179	014	B	09/16/1971	23:00	16.4700	73.9300	0	320.0	0	SD	4	1.59	0	35.051	0	7.04	0	0.3223	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	0.0	0	SD	4	8.22	0	34.882	0	6.79	0	0.0880	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	10.0	0	SD	4	8.22	0	34.886	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	20.0	0	SD	4	8.17	0	34.894	0	6.78	0	0.0880	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	30.0	0	SD	4	7.38	0	34.910	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	50.0	0	SD	4	6.70	0	34.886	0	7.01	0	0.0880	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	75.0	0	SD	4	6.48	0	35.002	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	100.0	0	SD	4	5.75	0	35.131	0	6.71	0	0.1754	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	150.0	0	SD	4	4.55	0	35.096	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	200.0	0	SD	4	4.34	0	35.134	0	7.01	0	0.1754	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	250.0	0	SD	4	3.72	0	35.102	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	300.0	0	SD	4	3.45	0	35.088	0	7.15	0	0.2247	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	400.0	0	SD	4	2.27	0	35.063	0
_______1971179	015	B	09/17/1971	04:00	16.0000	73.8300	0	455.0	0	SD	4	1.55	0	35.073	0	7.22	0	0.2404	0
_______1971179	016	B	09/17/1971	19:00	15.2000	73.4700	0	0.0	0	SD	4	8.34	0
_______1971179	016	B	09/17/1971	19:00	15.2000	73.4700	0	50.0	0	SD	4	7.68	0
_______1971179	016	B	09/17/1971	19:00	15.2000	73.4700	0	100.0	0	SD	4	6.84	0
_______1971179	016	B	09/17/1971	19:00	15.2000	73.4700	0	200.0	0	SD	4	5.63	0
_______1971179	016	B	09/17/1971	19:00	15.2000	73.4700	0	480.0	0	SD	4	3.30	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	0.0	0	SD	4	8.27	0	34.923	0	6.71	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	10.0	0	SD	4	8.27	0	34.910	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	20.0	0	SD	4	8.26	0	34.923	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	30.0	0	SD	4	8.26	0	34.929	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	50.0	0	SD	4	7.20	0	35.090	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	75.0	0	SD	4	6.79	0	35.094	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	100.0	0	SD	4	6.53	0	35.140	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	150.0	0	SD	4	5.96	0	35.101	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	200.0	0	SD	4	5.30	0	35.126	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	250.0	0	SD	4	5.14	0	35.148	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	300.0	0	SD	4	4.73	0	35.126	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	400.0	0	SD	4	4.15	0	35.118	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	500.0	0	SD	4	3.62	0	35.104	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	600.0	0	SD	4	3.00	0	35.104	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	800.0	0	SD	4	1.84	0	34.980	0
_______1971179	017	B	09/18/1971	20:00	15.2500	74.5000	0	1000.0	0	SD	4	-0.36	0	34.923	0	6.93	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	0.0	0	SD	4	7.40	0	34.998	0	6.71	0	0.0880	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	10.0	0	SD	4	7.38	0	35.000	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	20.0	0	SD	4	7.35	0	35.002	0	6.71	0	0.0880	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	30.0	0	SD	4	7.38	0	35.004	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	50.0	0	SD	4	7.02	0	34.988	0	6.72	0	0.0880	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	75.0	0	SD	4	6.52	0	35.149	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	100.0	0	SD	4	5.84	0	35.148	0	6.64	0	0.2247	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	150.0	0	SD	4	5.04	0	35.136	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	200.0	0	SD	4	4.87	0	35.138	0	6.81	0	0.2247	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	250.0	0	SD	4	4.62	0	35.150	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	300.0	0	SD	4	3.84	0	35.119	0	6.92	0	0.2341	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	400.0	0	SD	4	3.25	0	35.119	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	500.0	0	SD	4	3.54	0	35.095	0	7.08	0	0.2636	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	600.0	0	SD	4	3.12	0	35.075	0
_______1971179	018	B	09/19/1971	07:00	15.9200	74.5000	0	800.0	0	SD	4	2.22	0	35.057	0	7.08	0	0.2761	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	0.0	0	SD	4	7.22	0	34.997	0	6.73	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	10.0	0	SD	4	7.22	0	34.996	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	20.0	0	SD	4	7.18	0	34.992	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	30.0	0	SD	4	7.06	0	34.989	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	50.0	0	SD	4	6.24	0	35.010	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	75.0	0	SD	4	5.90	0	35.078	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	100.0	0	SD	4	5.86	0	35.130	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	150.0	0	SD	4	5.36	0	35.127	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	200.0	0	SD	4	4.90	0	35.128	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	250.0	0	SD	4	4.08	0	35.098	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	300.0	0	SD	4	3.42	0	35.091	0
_______1971179	019	B	09/19/1971	11:00	16.3300	74.5000	0	345.0	0	SD	4	2.74	0	35.069	0	7.03	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	0.0	0	SD	4	7.23	0	35.021	0	6.89	0	0.0880	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	10.0	0	SD	4	7.26	0	35.019	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	20.0	0	SD	4	7.26	0	35.020	0	6.79	0	0.0880	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	30.0	0	SD	4	7.26	0	35.022	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	50.0	0	SD	4	6.14	0	35.039	0	6.72	0	0.1754	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	75.0	0	SD	4	5.50	0	35.109	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	100.0	0	SD	4	5.10	0	35.121	0	6.90	0	0.2636	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	150.0	0	SD	4	4.41	0	35.116	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	200.0	0	SD	4	3.62	0	35.068	0	7.13	0	0.2636	0
_______1971179	020	B	09/19/1971	15:00	16.5800	74.5000	0	230.0	0	SD	4	2.46	0	35.037	0	7.08	0	0.3024	0
_______1971179	021	B	09/21/1971	02:00	18.5000	74.5000	0	0.0	0	SD	4	2.01	0	34.021	0	7.68	0	0.1176	0
_______1971179	021	B	09/21/1971	02:00	18.5000	74.5000	0	10.0	0	SD	4	2.00	0	34.011	0
_______1971179	021	B	09/21/1971	02:00	18.5000	74.5000	0	20.0	0	SD	4	1.98	0	34.009	0	7.67	0	0.1176	0
_______1971179	021	B	09/21/1971	02:00	18.5000	74.5000	0	30.0	0	SD	4	2.01	0	34.009	0
_______1971179	021	B	09/21/1971	02:00	18.5000	74.5000	0	50.0	0	SD	4	2.00	0	34.009	0	7.64	0	0.1176	0
_______1971179	021	B	09/21/1971	02:00	18.5000	74.5000	0	60.0	0	SD	4	2.00	0	34.011	0	7.67	0	0.1270	0
_______1971179	022	B	09/21/1971	04:00	17.8300	74.5000	0	0.0	0	SD	4	2.87	0	34.128	0	7.66	0
_______1971179	022	B	09/21/1971	04:00	17.8300	74.5000	0	10.0	0	SD	4	2.80	0	34.125	0
_______1971179	022	B	09/21/1971	04:00	17.8300	74.5000	0	20.0	0	SD	4	2.82	0	34.126	0
_______1971179	022	B	09/21/1971	04:00	17.8300	74.5000	0	30.0	0	SD	4	2.78	0	34.121	0
_______1971179	022	B	09/21/1971	04:00	17.8300	74.5000	0	50.0	0	SD	4	1.87	0	34.292	0
_______1971179	022	B	09/21/1971	04:00	17.8300	74.5000	0	75.0	0	SD	4	1.26	0	34.420	0
_______1971179	022	B	09/21/1971	04:00	17.8300	74.5000	0	100.0	0	SD	4	1.74	0	34.692	0
_______1971179	022	B	09/21/1971	04:00	17.8300	74.5000	0	115.0	0	SD	4	1.80	0	34.690	0	7.20	0
_______1971179	023	B	09/21/1971	07:00	17.5000	74.5000	0	0.0	0	SD	4	2.77	0	34.188	0	7.77	0	0.0880	0
_______1971179	023	B	09/21/1971	07:00	17.5000	74.5000	0	10.0	0	SD	4	2.78	0	34.190	0
_______1971179	023	B	09/21/1971	07:00	17.5000	74.5000	0	20.0	0	SD	4	2.74	0	34.186	0	7.75	0	0.0880	0
_______1971179	023	B	09/21/1971	07:00	17.5000	74.5000	0	30.0	0	SD	4	2.80	0	34.270	0
_______1971179	023	B	09/21/1971	07:00	17.5000	74.5000	0	50.0	0	SD	4	2.70	0	34.539	0	7.46	0	0.1010	0
_______1971179	023	B	09/21/1971	07:00	17.5000	74.5000	0	75.0	0	SD	4	2.10	0	34.670	0
_______1971179	023	B	09/21/1971	07:00	17.5000	74.5000	0	100.0	0	SD	4	2.73	0	34.925	0	6.98	0	0.2636	0
_______1971179	023	B	09/21/1971	07:00	17.5000	74.5000	0	140.0	0	SD	4	2.62	0	34.941	0	6.81	0	0.3223	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	0.0	0	SD	4	3.08	0	34.385	0	7.61	0	0.0880	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	10.0	0	SD	4	3.14	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	20.0	0	SD	4	4.37	0	34.578	0	7.35	0	0.0880	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	30.0	0	SD	4	5.20	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	50.0	0	SD	4	3.55	0	34.557	0	7.52	0	0.1102	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	75.0	0	SD	4	2.11	0	34.768	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	100.0	0	SD	4	2.00	0	34.764	0	7.12	0	0.2341	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	150.0	0	SD	4	3.50	0	35.067	0
_______1971179	024	B	09/21/1971	10:00	17.2500	74.5000	0	165.0	0	SD	4	3.30	0	35.060	0	6.99	0	0.2761	0
_______1971179	025	B	09/21/1971	16:00	15.9200	74.6700	0	0.0	0	SD	4	7.04	0
_______1971179	025	B	09/21/1971	16:00	15.9200	74.6700	0	50.0	0	SD	4	6.68	0
_______1971179	025	B	09/21/1971	16:00	15.9200	74.6700	0	100.0	0	SD	4	5.46	0
_______1971179	025	B	09/21/1971	16:00	15.9200	74.6700	0	200.0	0	SD	4	4.67	0
_______1971179	025	B	09/21/1971	16:00	15.9200	74.6700	0	495.0	0	SD	4	2.74	0
_______1971179	026	B	09/21/1971	21:00	16.5800	74.7300	0	0.0	0	SD	4	6.51	0
_______1971179	026	B	09/21/1971	21:00	16.5800	74.7300	0	50.0	0	SD	4	6.30	0
_______1971179	026	B	09/21/1971	21:00	16.5800	74.7300	0	100.0	0	SD	4	5.14	0
_______1971179	026	B	09/21/1971	21:00	16.5800	74.7300	0	190.0	0	SD	4	3.47	0
_______1971179	027	B	09/22/1971	05:00	18.0800	74.9500	0	0.0	0	SD	4	2.11	0
_______1971179	027	B	09/22/1971	05:00	18.0800	74.9500	0	50.0	0	SD	4	1.78	0
_______1971179	027	B	09/22/1971	05:00	18.0800	74.9500	0	100.0	0	SD	4	2.75	0
_______1971179	027	B	09/22/1971	05:00	18.0800	74.9500	0	165.0	0	SD	4	3.04	0
_______1971179	028	B	09/22/1971	20:00	18.7700	74.5700	0	0.0	0	SD	4	1.92	0	34.014	0	7.71	0	0.1010	0
_______1971179	028	B	09/22/1971	20:00	18.7700	74.5700	0	10.0	0	SD	4	1.92	0	34.006	0
_______1971179	028	B	09/22/1971	20:00	18.7700	74.5700	0	20.0	0	SD	4	1.90	0	34.006	0	7.74	0	0.1239	0
_______1971179	028	B	09/22/1971	20:00	18.7700	74.5700	0	35.0	0	SD	4	1.93	0	34.006	0	7.70	0	0.1239	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	0.0	0	SD	4	2.06	0	34.121	0	7.72	0	0.0880	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	10.0	0	SD	4	2.09	0	34.123	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	20.0	0	SD	4	2.20	0	34.167	0	7.71	0	0.0880	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	30.0	0	SD	4	2.62	0	34.293	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	50.0	0	SD	4	2.18	0	34.408	0	7.51	0	0.1040	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	75.0	0	SD	4	2.52	0	34.661	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	100.0	0	SD	4	2.74	0	34.824	0	7.09	0	0.2279	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	150.0	0	SD	4	3.36	0	35.012	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	200.0	0	SD	4	3.32	0	35.051	0	7.00	0	0.2373	0
_______1971179	029	B	09/22/1971	22:00	18.5000	74.8000	0	220.0	0	SD	4	3.28	0	35.058	0	6.97	0	0.2373	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	0.0	0	SD	4	2.72	0	34.56	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	10.0	0	SD	4	2.77	0	34.58	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	20.0	0	SD	4	2.82	0	34.60	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	30.0	0	SD	4	2.92	0	34.61	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	50.0	0	SD	4	4.28	0	34.86	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	75.0	0	SD	4	3.61	0	34.99	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	100.0	0	SD	4	3.03	0	34.99	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	150.0	0	SD	4	2.86	0	35.07	0
_______1971180	001	B	10/13/1971	04:00	16.6700	75.0000	0	205.0	0	SD	4	2.10	0	35.10	0
_______1971180	002	B	10/15/1971	18:00	20.0000	74.3300	0	0.0	0	SD	4	0.49	0	33.95	0
_______1971180	002	B	10/15/1971	18:00	20.0000	74.3300	0	10.0	0	SD	4	0.52	0	33.98	0
_______1971180	002	B	10/15/1971	18:00	20.0000	74.3300	0	20.0	0	SD	4	0.48	0	34.00	0
_______1971180	002	B	10/15/1971	18:00	20.0000	74.3300	0	30.0	0	SD	4	0.54	0	34.04	0
_______1971180	002	B	10/15/1971	18:00	20.0000	74.3300	0	50.0	0	SD	4	0.62	0	34.11	0
_______1971180	002	B	10/15/1971	18:00	20.0000	74.3300	0	75.0	0	SD	4	1.00	0	34.45	0
_______1971180	002	B	10/15/1971	18:00	20.0000	74.3300	0	95.0	0	SD	4	-0.10	0	34.60	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	0.0	0	BX	4	9.0	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	6.0	0	BX	4	9.0	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	36.0	0	BX	4	9.0	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	66.0	0	BX	4	9.4	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	95.0	0	BX	4	9.5	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	113.0	0	BX	4	9.6	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	135.0	0	BX	4	9.5	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	146.0	0	BX	4	9.6	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	170.0	0	BX	4	9.6	0
_______1972181	001	B	01/22/1972	06:00	18.6300	70.5300	0	182.0	0	BX	4	9.8	0
_______1972182	001	B	03/31/1972	00:01	16.0800	70.1500	0	0.0	0	BX	4	5.1	0
_______1972182	001	B	03/31/1972	00:01	16.0800	70.1500	0	4.0	0	BX	4	5.1	0
_______1972182	001	B	03/31/1972	00:01	16.0800	70.1500	0	22.0	0	BX	4	5.3	0
_______1972182	001	B	03/31/1972	00:01	16.0800	70.1500	0	26.0	0	BX	4	5.7	0
_______1972182	002	B	03/31/1972	06:00	17.0800	70.0800	0	0.0	0	BX	4	5.9	0
_______1972182	002	B	03/31/1972	06:00	17.0800	70.0800	0	4.0	0	BX	4	5.9	0
_______1972182	002	B	03/31/1972	06:00	17.0800	70.0800	0	22.0	0	BX	4	5.9	0
_______1972182	002	B	03/31/1972	06:00	17.0800	70.0800	0	28.0	0	BX	4	6.4	0
_______1972182	002	B	03/31/1972	06:00	17.0800	70.0800	0	138.0	0	BX	4	6.7	0
_______1972182	002	B	03/31/1972	06:00	17.0800	70.0800	0	264.0	0	BX	4	6.5	0
_______1972182	002	B	03/31/1972	06:00	17.0800	70.0800	0	340.0	0	BX	4	5.9	0
_______1972182	002	B	03/31/1972	06:00	17.0800	70.0800	0	458.0	0	BX	4	5.9	0
_______1972183	001	B	04/06/1972	06:10	17.2500	70.5000	0	0.0	0	BX	4	5.3	0
_______1972183	001	B	04/06/1972	06:10	17.2500	70.5000	0	4.0	0	BX	4	5.3	0
_______1972183	001	B	04/06/1972	06:10	17.2500	70.5000	0	18.0	0	BX	4	5.3	0
_______1972183	001	B	04/06/1972	06:10	17.2500	70.5000	0	141.0	0	BX	4	5.7	0
_______1972183	001	B	04/06/1972	06:10	17.2500	70.5000	0	200.0	0	BX	4	5.5	0
_______1972183	001	B	04/06/1972	06:10	17.2500	70.5000	0	330.0	0	BX	4	5.3	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	0.0	0	BX	4	5.8	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	4.0	0	BX	4	5.8	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	28.0	0	BX	4	5.8	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	38.0	0	BX	4	6.3	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	83.0	0	BX	4	6.4	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	151.0	0	BX	4	6.2	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	205.0	0	BX	4	6.0	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	294.0	0	BX	4	5.7	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	386.0	0	BX	4	5.2	0
_______1972183	002	B	04/06/1972	12:00	15.1300	70.0200	0	399.0	0	BX	4	5.2	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	0.0	0	BX	4	4.8	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	5.0	0	BX	4	4.8	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	20.0	0	BX	4	4.8	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	54.0	0	BX	4	5.0	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	75.0	0	BX	4	5.1	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	82.0	0	BX	4	5.3	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	107.0	0	BX	4	5.2	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	136.0	0	BX	4	5.4	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	157.0	0	BX	4	5.2	0
_______1972183	003	B	04/07/1972	06:00	19.6500	70.7000	0	174.0	0	BX	4	5.2	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	0.0	0	BX	4	5.2	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	3.0	0	BX	4	5.2	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	72.0	0	BX	4	5.1	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	106.0	0	BX	4	5.1	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	153.0	0	BX	4	5.0	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	242.0	0	BX	4	4.5	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	318.0	0	BX	4	3.9	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	342.0	0	BX	4	3.5	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	357.0	0	BX	4	3.0	0
_______1972183	004	B	04/12/1972	00:01	19.1700	72.7500	0	396.0	0	BX	4	2.9	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	0.0	0	BX	4	5.4	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	4.0	0	BX	4	5.4	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	25.0	0	BX	4	5.4	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	120.0	0	BX	4	5.7	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	218.0	0	BX	4	5.4	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	297.0	0	BX	4	5.3	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	342.0	0	BX	4	4.6	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	383.0	0	BX	4	3.8	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	406.0	0	BX	4	3.7	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	417.0	0	BX	4	3.2	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	451.0	0	BX	4	3.2	0
_______1972183	005	B	04/12/1972	12:00	17.4700	72.8200	0	456.0	0	BX	4	3.2	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	0.0	0	BX	4	5.7	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	4.0	0	BX	4	5.7	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	23.0	0	BX	4	5.6	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	48.0	0	BX	4	5.8	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	64.0	0	BX	4	5.9	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	69.0	0	BX	4	6.2	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	90.0	0	BX	4	6.3	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	94.0	0	BX	4	6.3	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	96.0	0	BX	4	6.5	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	113.0	0	BX	4	6.6	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	270.0	0	BX	4	6.3	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	329.0	0	BX	4	6.4	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	374.0	0	BX	4	6.3	0
_______1972183	006	B	04/12/1972	18:00	16.1700	71.8700	0	398.0	0	BX	4	6.4	0
_______1972183	007	B	04/14/1972	18:00	18.9800	70.5800	0	0.0	0	BX	4	5.5	0
_______1972183	007	B	04/14/1972	18:00	18.9800	70.5800	0	3.0	0	BX	4	5.5	0
_______1972183	007	B	04/14/1972	18:00	18.9800	70.5800	0	26.0	0	BX	4	5.3	0
_______1972183	007	B	04/14/1972	18:00	18.9800	70.5800	0	41.0	0	BX	4	5.9	0
_______1972183	007	B	04/14/1972	18:00	18.9800	70.5800	0	137.0	0	BX	4	6.0	0
_______1972183	007	B	04/14/1972	18:00	18.9800	70.5800	0	205.0	0	BX	4	5.7	0
_______1972183	007	B	04/14/1972	18:00	18.9800	70.5800	0	208.0	0	BX	4	5.6	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	0.0	0	BX	4	9.8	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	2.0	0	BX	4	9.8	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	4.0	0	BX	4	9.2	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	40.0	0	BX	4	9.3	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	62.0	0	BX	4	8.0	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	77.0	0	BX	4	7.5	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	109.0	0	BX	4	7.0	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	255.0	0	BX	4	6.0	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	298.0	0	BX	4	5.7	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	353.0	0	BX	4	5.1	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	417.0	0	BX	4	4.6	0
_______1972184	001	B	09/14/1972	12:07	16.0300	70.0300	0	460.0	0	BX	4	4.3	0
_______1972184	002	B	09/18/1972	03:00	19.5000	74.5000	0	0.0	0	SD	4	3.42	0	34.367	0
_______1972184	002	B	09/18/1972	03:00	19.5000	74.5000	0	10.0	0	SD	4	3.48	0	34.364	0
_______1972184	002	B	09/18/1972	03:00	19.5000	74.5000	0	20.0	0	SD	4	3.42	0	34.360	0
_______1972184	002	B	09/18/1972	03:00	19.5000	74.5000	0	30.0	0	SD	4	3.40	0	34.371	0
_______1972184	002	B	09/18/1972	03:00	19.5000	74.5000	0	50.0	0	SD	4	3.40	0	34.364	0
_______1972184	003	B	09/18/1972	06:00	19.3300	74.2300	0	0.0	0	SD	4	3.52	0	34.362	0
_______1972184	003	B	09/18/1972	06:00	19.3300	74.2300	0	10.0	0	SD	4	3.50	0	34.372	0
_______1972184	003	B	09/18/1972	06:00	19.3300	74.2300	0	20.0	0	SD	4	3.48	0	34.378	0
_______1972184	003	B	09/18/1972	06:00	19.3300	74.2300	0	30.0	0	SD	4	3.46	0	34.380	0
_______1972184	003	B	09/18/1972	06:00	19.3300	74.2300	0	50.0	0	SD	4	3.43	0	34.378	0
_______1972184	003	B	09/18/1972	06:00	19.3300	74.2300	0	65.0	0	SD	4	3.35	0	34.380	0
_______1972184	004	B	09/18/1972	10:00	19.8300	74.0200	0	0.0	0	SD	4	3.68	0	34.406	0
_______1972184	004	B	09/18/1972	10:00	19.8300	74.0200	0	10.0	0	SD	4	3.70	0	34.429	0
_______1972184	004	B	09/18/1972	10:00	19.8300	74.0200	0	20.0	0	SD	4	3.38	0	34.631	0
_______1972184	004	B	09/18/1972	10:00	19.8300	74.0200	0	30.0	0	SD	4	2.76	0	34.884	0
_______1972184	004	B	09/18/1972	10:00	19.8300	74.0200	0	50.0	0	SD	4	2.74	0	34.878	0
_______1972184	004	B	09/18/1972	10:00	19.8300	74.0200	0	75.0	0	SD	4	2.88	0	35.020	0
_______1972184	004	B	09/18/1972	10:00	19.8300	74.0200	0	100.0	0	SD	4	2.78	0	35.028	0
_______1972184	004	B	09/18/1972	10:00	19.8300	74.0200	0	135.0	0	SD	4	2.56	0	35.030	0
_______1972184	005	B	09/19/1972	10:00	19.3800	73.6300	0	0.0	0	SD	4	6.54	0	34.918	0
_______1972184	005	B	09/19/1972	10:00	19.3800	73.6300	0	355.0	0	SD	4	2.23	0	35.055	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	0.0	0	SD	4	8.02	0	34.984	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	10.0	0	SD	4	7.84	0	34.986	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	20.0	0	SD	4	8.16	0	35.030	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	30.0	0	SD	4	8.14	0	35.093	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	50.0	0	SD	4	7.56	0	35.106	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	75.0	0	SD	4	6.78	0	35.161	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	100.0	0	SD	4	6.69	0	35.178	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	150.0	0	SD	4	6.60	0	35.170	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	200.0	0	SD	4	5.55	0	35.177	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	250.0	0	SD	4	4.84	0	35.150	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	300.0	0	SD	4	4.58	0	35.132	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	400.0	0	SD	4	2.94	0	35.088	0
_______1972184	006	B	09/19/1972	16:00	17.7800	73.3500	0	455.0	0	SD	4	2.02	0	35.060	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	0.0	0	SD	4	7.16	0	34.934	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	10.0	0	SD	4	7.15	0	34.935	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	20.0	0	SD	4	7.08	0	34.916	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	30.0	0	SD	4	6.08	0	34.812	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	50.0	0	SD	4	5.78	0	34.780	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	75.0	0	SD	4	4.56	0	34.951	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	100.0	0	SD	4	3.96	0	34.993	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	150.0	0	SD	4	3.98	0	35.118	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	200.0	0	SD	4	2.98	0	35.036	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	250.0	0	SD	4	2.96	0	35.084	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	300.0	0	SD	4	2.50	0	35.070	0
_______1972184	007	B	09/19/1972	19:00	17.9700	73.5000	0	395.0	0	SD	4	2.01	0	35.045	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	0.0	0	SD	4	5.47	0	34.743	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	10.0	0	SD	4	5.47	0	34.744	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	20.0	0	SD	4	5.48	0	34.741	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	30.0	0	SD	4	5.46	0	34.743	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	50.0	0	SD	4	4.48	0	35.024	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	75.0	0	SD	4	4.45	0	35.090	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	100.0	0	SD	4	4.00	0	35.083	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	150.0	0	SD	4	3.58	0	35.060	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	200.0	0	SD	4	2.33	0	35.045	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	250.0	0	SD	4	2.60	0	35.032	0
_______1972184	008	B	09/19/1972	23:00	18.1700	73.6700	0	280.0	0	SD	4	2.54	0	35.044	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	0.0	0	SD	4	4.38	0	34.540	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	10.0	0	SD	4	4.48	0	34.546	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	20.0	0	SD	4	4.47	0	34.580	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	30.0	0	SD	4	4.54	0	34.640	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	50.0	0	SD	4	4.04	0	34.802	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	75.0	0	SD	4	3.76	0	34.914	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	100.0	0	SD	4	4.04	0	35.055	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	150.0	0	SD	4	3.51	0	35.070	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	200.0	0	SD	4	3.06	0	35.060	0
_______1972184	009	B	09/20/1972	02:00	18.2800	73.7800	0	235.0	0	SD	4	2.47	0	35.052	0
_______1972184	010	B	09/20/1972	05:00	18.5000	74.0000	0	0.0	0	SD	4	3.34	0	34.380	0
_______1972184	010	B	09/20/1972	05:00	18.5000	74.0000	0	10.0	0	SD	4	3.35	0	34.396	0
_______1972184	010	B	09/20/1972	05:00	18.5000	74.0000	0	20.0	0	SD	4	3.23	0	34.480	0
_______1972184	010	B	09/20/1972	05:00	18.5000	74.0000	0	30.0	0	SD	4	2.70	0	34.517	0
_______1972184	010	B	09/20/1972	05:00	18.5000	74.0000	0	50.0	0	SD	4	3.22	0	34.806	0
_______1972184	010	B	09/20/1972	05:00	18.5000	74.0000	0	75.0	0	SD	4	3.30	0	35.035	0
_______1972184	010	B	09/20/1972	05:00	18.5000	74.0000	0	100.0	0	SD	4	3.30	0	35.063	0
_______1972184	010	B	09/20/1972	05:00	18.5000	74.0000	0	145.0	0	SD	4	3.29	0	35.072	0
_______1972184	011	B	09/20/1972	08:00	18.7200	74.1700	0	0.0	0	SD	4	3.16	0	34.349	0
_______1972184	011	B	09/20/1972	08:00	18.7200	74.1700	0	10.0	0	SD	4	3.15	0	34.349	0
_______1972184	011	B	09/20/1972	08:00	18.7200	74.1700	0	20.0	0	SD	4	3.15	0	34.348	0
_______1972184	011	B	09/20/1972	08:00	18.7200	74.1700	0	30.0	0	SD	4	3.16	0	34.346	0
_______1972184	011	B	09/20/1972	08:00	18.7200	74.1700	0	55.0	0	SD	4	3.10	0	34.362	0
_______1972184	012	B	09/20/1972	14:00	18.4700	74.2200	0	0.0	0	SD	4	3.19	0	34.372	0
_______1972184	012	B	09/20/1972	14:00	18.4700	74.2200	0	10.0	0	SD	4	3.06	0	34.379	0
_______1972184	012	B	09/20/1972	14:00	18.4700	74.2200	0	20.0	0	SD	4	3.06	0	34.387	0
_______1972184	012	B	09/20/1972	14:00	18.4700	74.2200	0	30.0	0	SD	4	3.04	0	34.393	0
_______1972184	012	B	09/20/1972	14:00	18.4700	74.2200	0	50.0	0	SD	4	2.96	0	34.421	0
_______1972184	012	B	09/20/1972	14:00	18.4700	74.2200	0	80.0	0	SD	4	2.78	0	34.458	0
_______1972184	013	B	09/20/1972	18:00	18.0200	74.1300	0	0.0	0	SD	4	4.22	0	34.574	0
_______1972184	013	B	09/20/1972	18:00	18.0200	74.1300	0	10.0	0	SD	4	4.21	0	34.572	0
_______1972184	013	B	09/20/1972	18:00	18.0200	74.1300	0	20.0	0	SD	4	4.28	0	34.595	0
_______1972184	013	B	09/20/1972	18:00	18.0200	74.1300	0	30.0	0	SD	4	4.22	0	34.598	0
_______1972184	013	B	09/20/1972	18:00	18.0200	74.1300	0	50.0	0	SD	4	4.18	0	34.747	0
_______1972184	013	B	09/20/1972	18:00	18.0200	74.1300	0	75.0	0	SD	4	4.38	0	35.067	0
_______1972184	013	B	09/20/1972	18:00	18.0200	74.1300	0	100.0	0	SD	4	3.62	0	35.047	0
_______1972184	013	B	09/20/1972	18:00	18.0200	74.1300	0	135.0	0	SD	4	3.48	0	35.102	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	0.0	0	SD	4	5.91	0	34.881	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	10.0	0	SD	4	5.88	0	34.881	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	20.0	0	SD	4	5.89	0	34.883	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	30.0	0	SD	4	5.86	0	34.908	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	50.0	0	SD	4	5.18	0	34.961	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	75.0	0	SD	4	4.41	0	35.029	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	100.0	0	SD	4	4.42	0	35.112	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	150.0	0	SD	4	3.69	0	35.085	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	200.0	0	SD	4	3.13	0	35.089	0
_______1972184	014	B	09/20/1972	21:00	17.5000	74.1000	0	215.0	0	SD	4	3.04	0	35.090	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	0.0	0	SD	4	5.27	0	34.693	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	10.0	0	SD	4	5.28	0	34.703	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	20.0	0	SD	4	5.28	0	34.715	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	30.0	0	SD	4	5.30	0	34.760	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	50.0	0	SD	4	5.34	0	34.848	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	75.0	0	SD	4	5.12	0	35.010	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	100.0	0	SD	4	4.90	0	35.123	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	150.0	0	SD	4	4.26	0	35.127	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	200.0	0	SD	4	3.04	0	35.075	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	250.0	0	SD	4	2.24	0	35.047	0
_______1972184	015	B	09/21/1972	00:00	17.0000	74.0200	0	265.0	0	SD	4	2.10	0	35.047	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	0.0	0	SD	4	6.87	0	34.910	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	10.0	0	SD	4	6.88	0	34.912	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	20.0	0	SD	4	6.85	0	34.923	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	30.0	0	SD	4	6.80	0	34.955	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	50.0	0	SD	4	6.26	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	75.0	0	SD	4	4.88	0	35.051	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	100.0	0	SD	4	4.30	0	35.086	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	150.0	0	SD	4	4.12	0	35.118	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	200.0	0	SD	4	3.34	0	35.100	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	250.0	0	SD	4	2.64	0	35.109	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	300.0	0	SD	4	2.06	0	35.041	0
_______1972184	016	B	09/21/1972	02:00	16.4800	73.9300	0	320.0	0	SD	4	2.02	0	35.041	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	0.0	0	SD	4	8.34	0	34.963	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	10.0	0	SD	4	8.34	0	34.964	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	20.0	0	SD	4	8.34	0	34.964	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	30.0	0	SD	4	7.78	0	35.013	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	50.0	0	SD	4	6.68	0	34.802	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	75.0	0	SD	4	5.50	0	34.877	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	100.0	0	SD	4	5.05	0	35.030	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	150.0	0	SD	4	4.80	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	200.0	0	SD	4	4.19	0	35.146	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	250.0	0	SD	4	4.08	0	35.111	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	300.0	0	SD	4	3.74	0	35.118	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	400.0	0	SD	4	2.44	0	35.053	0
_______1972184	017	B	09/21/1972	06:00	16.0000	73.8300	0	455.0	0	SD	4	2.04	0	35.050	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	0.0	0	SD	4	8.54	0	34.988	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	10.0	0	SD	4	8.54	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	20.0	0	SD	4	8.52	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	30.0	0	SD	4	8.54	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	50.0	0	SD	4	7.96	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	75.0	0	SD	4	7.27	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	100.0	0	SD	4	6.92	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	150.0	0	SD	4	6.54	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	200.0	0	SD	4	5.84	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	250.0	0	SD	4	5.32	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	300.0	0	SD	4	4.71	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	400.0	0	SD	4	3.68	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	500.0	0	SD	4	2.86	0
_______1972184	018	B	09/21/1972	11:00	15.2000	73.4700	0	595.0	0	SD	4	2.20	0	35.093	0
_______1972184	019	B	09/21/1972	15:00	15.4500	73.6800	0	0.0	0	SD	4	8.35	0	34.990	0
_______1972184	019	B	09/21/1972	15:00	15.4500	73.6800	0	585.0	0	SD	4	2.46	0	35.065	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	0.0	0	SD	4	7.32	0	35.044	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	10.0	0	SD	4	7.32	0	35.044	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	20.0	0	SD	4	7.26	0	35.044	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	30.0	0	SD	4	6.96	0	35.036	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	50.0	0	SD	4	6.06	0	35.071	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	75.0	0	SD	4	5.30	0	35.157	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	100.0	0	SD	4	4.87	0	35.156	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	150.0	0	SD	4	4.27	0	35.154	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	200.0	0	SD	4	3.78	0	35.136	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	250.0	0	SD	4	3.35	0	35.122	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	300.0	0	SD	4	3.00	0	35.114	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	400.0	0	SD	4	3.12	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	500.0	0	SD	4	2.56	0	35.108	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	600.0	0	SD	4	2.31	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	800.0	0	SD	4	1.50	0	35.060	0
_______1972184	020	B	09/22/1972	19:00	15.2500	74.5000	0	1000.0	0	SD	4	-0.13	0	34.969	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	0.0	0	SD	4	8.40	0	34.996	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	10.0	0	SD	4	8.40	0	34.998	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	20.0	0	SD	4	8.38	0	35.016	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	30.0	0	SD	4	7.93	0	35.030	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	50.0	0	SD	4	7.22	0	35.125	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	75.0	0	SD	4	7.00	0	35.175	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	100.0	0	SD	4	6.67	0	35.177	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	150.0	0	SD	4	6.08	0	35.176	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	200.0	0	SD	4	5.72	0	35.165	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	250.0	0	SD	4	5.04	0	35.150	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	300.0	0	SD	4	4.32	0	35.112	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	400.0	0	SD	4	3.40	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	500.0	0	SD	4	3.32	0	35.096	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	600.0	0	SD	4	2.44	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	800.0	0	SD	4	1.76	0	35.049	0
_______1972184	021	B	09/22/1972	23:00	15.9200	74.5000	0	1000.0	0	SD	4	-0.83	0	34.923	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	0.0	0	SD	4	8.33	0	35.025	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	10.0	0	SD	4	8.34	0	35.030	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	20.0	0	SD	4	8.34	0	35.029	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	30.0	0	SD	4	8.30	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	50.0	0	SD	4	7.58	0	35.091	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	75.0	0	SD	4	6.41	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	100.0	0	SD	4	6.21	0	35.171	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	150.0	0	SD	4	4.94	0	35.149	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	200.0	0	SD	4	4.17	0	35.118	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	250.0	0	SD	4	4.09	0	35.108	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	300.0	0	SD	4	3.21	0	35.091	0
_______1972184	022	B	09/23/1972	03:00	16.3300	74.5000	0	355.0	0	SD	4	2.86	0	35.098	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	0.0	0	SD	4	8.29	0	35.020	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	10.0	0	SD	4	8.27	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	20.0	0	SD	4	8.27	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	30.0	0	SD	4	8.04	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	50.0	0	SD	4	7.29	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	75.0	0	SD	4	6.97	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	100.0	0	SD	4	6.61	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	150.0	0	SD	4	6.08	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	200.0	0	SD	4	5.28	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	250.0	0	SD	4	4.58	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	300.0	0	SD	4	3.58	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	400.0	0	SD	4	2.99	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	500.0	0	SD	4	2.84	0
_______1972184	023	B	09/23/1972	06:00	15.9200	74.6700	0	540.0	0	SD	4	2.76	0	35.071	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	0.0	0	SD	4	7.74	0	35.019	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	10.0	0	SD	4	7.74	0	35.030	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	20.0	0	SD	4	7.72	0	35.022	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	30.0	0	SD	4	7.20	0	35.029	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	50.0	0	SD	4	7.04	0	35.077	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	75.0	0	SD	4	6.38	0	35.107	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	100.0	0	SD	4	5.92	0	35.144	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	150.0	0	SD	4	4.88	0	35.148	0
_______1972184	024	B	09/23/1972	10:00	16.5800	74.7300	0	190.0	0	SD	4	4.71	0	35.146	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	0.0	0	SD	4	8.26	0	35.000	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	10.0	0	SD	4	8.23	0	34.996	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	20.0	0	SD	4	8.21	0	34.994	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	30.0	0	SD	4	8.14	0	34.987	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	50.0	0	SD	4	7.56	0	35.012	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	75.0	0	SD	4	6.88	0	35.107	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	100.0	0	SD	4	5.74	0	35.150	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	150.0	0	SD	4	4.83	0	35.136	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	200.0	0	SD	4	3.50	0	35.088	0
_______1972184	025	B	09/23/1972	14:00	16.5800	74.5000	0	230.0	0	SD	4	2.70	0	35.073	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	0.0	0	SD	4	4.26	0	34.557	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	10.0	0	SD	4	4.26	0	34.558	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	20.0	0	SD	4	4.25	0	34.562	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	30.0	0	SD	4	4.20	0	34.569	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	50.0	0	SD	4	4.18	0	34.712	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	75.0	0	SD	4	3.04	0	34.795	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	100.0	0	SD	4	3.20	0	34.944	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	150.0	0	SD	4	3.26	0	35.092	0
_______1972184	026	B	09/23/1972	17:00	17.2500	74.5000	0	165.0	0	SD	4	3.27	0	35.052	0
_______1972184	027	B	09/23/1972	19:00	17.5000	74.5000	0	0.0	0	SD	4	3.90	0	34.504	0
_______1972184	027	B	09/23/1972	19:00	17.5000	74.5000	0	10.0	0	SD	4	3.96	0	34.521	0
_______1972184	027	B	09/23/1972	19:00	17.5000	74.5000	0	20.0	0	SD	4	4.07	0	34.539	0
_______1972184	027	B	09/23/1972	19:00	17.5000	74.5000	0	30.0	0	SD	4	3.98	0	34.554	0
_______1972184	027	B	09/23/1972	19:00	17.5000	74.5000	0	50.0	0	SD	4	2.92	0	34.699	0
_______1972184	027	B	09/23/1972	19:00	17.5000	74.5000	0	75.0	0	SD	4	3.17	0	34.945	0
_______1972184	027	B	09/23/1972	19:00	17.5000	74.5000	0	100.0	0	SD	4	3.10	0	34.980	0
_______1972184	027	B	09/23/1972	19:00	17.5000	74.5000	0	140.0	0	SD	4	3.11	0	34.980	0
_______1972184	028	B	09/23/1972	21:00	17.8300	74.5000	0	0.0	0	SD	4	3.90	0	34.497	0
_______1972184	028	B	09/23/1972	21:00	17.8300	74.5000	0	10.0	0	SD	4	3.90	0	34.509	0
_______1972184	028	B	09/23/1972	21:00	17.8300	74.5000	0	20.0	0	SD	4	3.89	0	34.517	0
_______1972184	028	B	09/23/1972	21:00	17.8300	74.5000	0	30.0	0	SD	4	3.10	0	34.580	0
_______1972184	028	B	09/23/1972	21:00	17.8300	74.5000	0	50.0	0	SD	4	3.16	0	34.821	0
_______1972184	028	B	09/23/1972	21:00	17.8300	74.5000	0	75.0	0	SD	4	2.93	0	34.919	0
_______1972184	028	B	09/23/1972	21:00	17.8300	74.5000	0	100.0	0	SD	4	3.00	0	34.927	0
_______1972184	028	B	09/23/1972	21:00	17.8300	74.5000	0	115.0	0	SD	4	2.98	0	34.910	0
_______1972184	029	B	09/24/1972	01:00	18.5000	74.5000	0	0.0	0	SD	4	3.37	0	34.369	0
_______1972184	029	B	09/24/1972	01:00	18.5000	74.5000	0	10.0	0	SD	4	3.40	0	34.374	0
_______1972184	029	B	09/24/1972	01:00	18.5000	74.5000	0	20.0	0	SD	4	3.39	0	34.372	0
_______1972184	029	B	09/24/1972	01:00	18.5000	74.5000	0	30.0	0	SD	4	3.36	0	34.372	0
_______1972184	029	B	09/24/1972	01:00	18.5000	74.5000	0	50.0	0	SD	4	3.26	0	34.386	0
_______1972184	029	B	09/24/1972	01:00	18.5000	74.5000	0	65.0	0	SD	4	3.14	0
_______1972184	030	B	09/24/1972	03:00	18.7700	74.5700	0	0.0	0	SD	4	3.46	0	34.375	0
_______1972184	030	B	09/24/1972	03:00	18.7700	74.5700	0	10.0	0	SD	4	3.46	0	34.375	0
_______1972184	030	B	09/24/1972	03:00	18.7700	74.5700	0	20.0	0	SD	4	3.48	0	34.374	0
_______1972184	030	B	09/24/1972	03:00	18.7700	74.5700	0	35.0	0	SD	4	3.44	0	34.384	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	0.0	0	SD	4	3.45	0	34.394	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	10.0	0	SD	4	3.44	0	34.399	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	20.0	0	SD	4	3.44	0	34.405	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	30.0	0	SD	4	3.26	0	34.474	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	50.0	0	SD	4	3.04	0	34.580	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	75.0	0	SD	4	2.96	0	34.737	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	100.0	0	SD	4	3.26	0	34.923	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	150.0	0	SD	4	3.42	0	35.067	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	200.0	0	SD	4	3.40	0	35.077	0
_______1972184	031	B	09/24/1972	07:00	18.5000	74.8000	0	220.0	0	SD	4	3.32	0	35.077	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	0.0	0	SD	4	4.11	0	34.592	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	10.0	0	SD	4	4.16	0	34.598	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	20.0	0	SD	4	4.18	0	34.582	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	30.0	0	SD	4	4.09	0	34.605	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	50.0	0	SD	4	4.13	0	34.652	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	75.0	0	SD	4	3.86	0	34.898	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	100.0	0	SD	4	3.71	0	34.986	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	150.0	0	SD	4	3.50	0	35.033	0
_______1972184	032	B	09/24/1972	13:00	18.0800	74.9500	0	160.0	0	SD	4	3.48	0	35.026	0
_______1973185	001	B	01/01/1973	18:00	16.6300	74.5000	0	0.0	0	SD	4	5.80	0	35.114	0
_______1973185	001	B	01/01/1973	18:00	16.6300	74.5000	0	175.0	0	SD	4	4.74	0	35.084	0
_______1973185	001	B	01/01/1973	18:00	16.6300	74.5000	0	200.0	0	SD	4	4.30	0	35.075	0
_______1973185	002	B	01/01/1973	20:00	16.3000	74.5000	0	0.0	0	SD	4	5.72	0	35.124	0
_______1973185	002	B	01/01/1973	20:00	16.3000	74.5000	0	360.0	0	SD	4	4.72	0	35.088	0
_______1973185	002	B	01/01/1973	20:00	16.3000	74.5000	0	385.0	0	SD	4	4.32	0	35.080	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	0.0	0	SD	4	5.93	0	35.115	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	10.0	0	SD	4	5.95	0	35.132	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	20.0	0	SD	4	5.96	0	35.128	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	30.0	0	SD	4	5.95	0	35.124	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	50.0	0	SD	4	5.84	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	75.0	0	SD	4	5.61	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	100.0	0	SD	4	5.60	0	35.112	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	150.0	0	SD	4	5.41	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	200.0	0	SD	4	5.31	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	250.0	0	SD	4	5.29	0	35.111	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	300.0	0	SD	4	4.96	0	35.106	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	400.0	0	SD	4	4.67	0	35.098	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	500.0	0	SD	4	4.09	0	35.100	0
_______1973185	003	B	01/01/1973	21:00	15.9800	74.5000	0	595.0	0	SD	4	3.88	0	35.100	0
_______1973185	004	B	01/02/1973	00:00	15.8500	74.5000	0	0.0	0	SD	4	6.12	0	35.135	0
_______1973185	004	B	01/02/1973	00:00	15.8500	74.5000	0	795.0	0	SD	4	3.32	0	35.086	0
_______1973185	005	B	01/02/1973	01:00	15.7000	74.5000	0	0.0	0	SD	4	6.04	0	35.128	0
_______1973185	005	B	01/02/1973	01:00	15.7000	74.5000	0	900.0	0	SD	4	-0.66	0	34.895	0
_______1973185	005	B	01/02/1973	01:00	15.7000	74.5000	0	925.0	0	SD	4	-0.46	0	34.912	0
_______1973185	006	B	01/02/1973	15:00	16.8700	74.3300	0	0.0	0	SD	4	5.07	0	35.104	0
_______1973185	006	B	01/02/1973	15:00	16.8700	74.3300	0	180.0	0	SD	4	2.98	0	35.002	0
_______1973185	006	B	01/02/1973	15:00	16.8700	74.3300	0	205.0	0	SD	4	2.60	0	34.971	0
_______1973185	007	B	01/02/1973	17:00	16.3000	74.3300	0	0.0	0	SD	4	6.27	0	35.129	0
_______1973185	007	B	01/02/1973	17:00	16.3000	74.3300	0	380.0	0	SD	4	3.70	0	35.054	0
_______1973185	007	B	01/02/1973	17:00	16.3000	74.3300	0	405.0	0	SD	4	3.64	0	35.046	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	0.0	0	SD	4	5.98	0	35.139	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	10.0	0	SD	4	5.98	0	35.130	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	20.0	0	SD	4	5.96	0	35.136	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	30.0	0	SD	4	6.00	0	35.136	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	50.0	0	SD	4	6.00	0	35.135	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	75.0	0	SD	4	6.08	0	35.130	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	100.0	0	SD	4	5.99	0	35.125	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	150.0	0	SD	4	5.78	0	35.109	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	200.0	0	SD	4	5.76	0	35.109	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	250.0	0	SD	4	5.18	0	35.108	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	300.0	0	SD	4	4.95	0	35.103	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	400.0	0	SD	4	4.30	0	35.099	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	500.0	0	SD	4	4.18	0	35.099	0
_______1973185	008	B	01/05/1973	18:00	16.2700	74.3300	0	600.0	0	SD	4	4.08	0	35.081	0
_______1973185	009	B	01/05/1973	19:00	16.1500	74.3300	0	0.0	0	SD	4	6.01	0	35.132	0
_______1973185	009	B	01/05/1973	19:00	16.1500	74.3300	0	775.0	0	SD	4	2.52	0	35.048	0
_______1973185	009	B	01/05/1973	19:00	16.1500	74.3300	0	800.0	0	SD	4	2.48	0	35.045	0
_______1973185	010	B	01/05/1973	20:00	15.9300	74.3300	0	0.0	0	SD	4	6.02	0	35.130	0
_______1973185	010	B	01/05/1973	20:00	15.9300	74.3300	0	995.0	0	SD	4	0.66	0	34.967	0
_______1973185	010	B	01/05/1973	20:00	15.9300	74.3300	0	1020.0	0	SD	4	0.42	0
_______1973185	011	B	01/05/1973	23:00	15.8300	74.1700	0	0.0	0	SD	4	6.10	0	35.128	0
_______1973185	011	B	01/05/1973	23:00	15.8300	74.1700	0	1035.0	0	SD	4	-0.06	0	34.942	0
_______1973185	011	B	01/05/1973	23:00	15.8300	74.1700	0	1060.0	0	SD	4	-0.07	0	34.942	0
_______1973185	012	B	01/06/1973	00:00	15.9300	74.1700	0	0.0	0	SD	4	6.16	0	35.138	0
_______1973185	012	B	01/06/1973	00:00	15.9300	74.1700	0	775.0	0	SD	4	2.37	0	35.048	0
_______1973185	012	B	01/06/1973	00:00	15.9300	74.1700	0	800.0	0	SD	4	2.24	0	35.033	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	0.0	0	SD	4	6.06	0	35.156	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	10.0	0	SD	4	6.08	0	35.139	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	20.0	0	SD	4	6.08	0	35.139	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	30.0	0	SD	4	6.08	0	35.138	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	50.0	0	SD	4	6.12	0	35.140	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	75.0	0	SD	4	6.14	0	35.139	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	100.0	0	SD	4	6.12	0	35.137	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	150.0	0	SD	4	5.98	0	35.133	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	200.0	0	SD	4	5.92	0	35.133	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	250.0	0	SD	4	5.64	0	35.132	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	300.0	0	SD	4	5.38	0	35.123	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	400.0	0	SD	4	4.65	0	35.096	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	500.0	0	SD	4	3.57	0	35.069	0
_______1973185	013	B	01/06/1973	01:00	16.0200	74.1700	0	595.0	0	SD	4	2.95	0	35.057	0
_______1973185	014	B	01/06/1973	04:00	16.3000	74.1700	0	0.0	0	SD	4	6.12	0	35.132	0
_______1973185	014	B	01/06/1973	04:00	16.3000	74.1700	0	475.0	0	SD	4	4.38	0	35.083	0
_______1973185	014	B	01/06/1973	04:00	16.3000	74.1700	0	500.0	0	SD	4	3.55	0	35.064	0
_______1973185	015	B	01/06/1973	05:00	16.4200	74.1700	0	0.0	0	SD	4	6.14	0	35.140	0
_______1973185	015	B	01/06/1973	05:00	16.4200	74.1700	0	270.0	0	SD	4	5.12	0	35.104	0
_______1973185	015	B	01/06/1973	05:00	16.4200	74.1700	0	295.0	0	SD	4	4.85	0	35.097	0
_______1973185	016	B	01/06/1973	07:00	16.5700	74.0000	0	0.0	0	SD	4	5.12	0	35.108	0
_______1973185	016	B	01/06/1973	07:00	16.5700	74.0000	0	270.0	0	SD	4	4.11	0	35.069	0
_______1973185	016	B	01/06/1973	07:00	16.5700	74.0000	0	295.0	0	SD	4	3.84	0	35.063	0
_______1973185	017	B	01/06/1973	08:00	16.2300	74.0000	0	0.0	0	SD	4	6.21	0	35.135	0
_______1973185	017	B	01/06/1973	08:00	16.2300	74.0000	0	370.0	0	SD	4	3.48	0	35.081	0
_______1973185	017	B	01/06/1973	08:00	16.2300	74.0000	0	395.0	0	SD	4	2.40	0	35.037	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	0.0	0	SD	4	6.20	0	35.096	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	10.0	0	SD	4	6.21	0	35.089	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	20.0	0	SD	4	6.22	0	35.081	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	30.0	0	SD	4	6.20	0	35.132	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	50.0	0	SD	4	6.20	0	35.131	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	75.0	0	SD	4	6.21	0	35.146	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	100.0	0	SD	4	6.22	0	35.135	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	150.0	0	SD	4	5.91	0	35.131	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	200.0	0	SD	4	5.24	0	35.111	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	250.0	0	SD	4	5.20	0	35.111	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	300.0	0	SD	4	4.70	0	35.099	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	400.0	0	SD	4	4.28	0	35.080	0
_______1973185	018	B	01/06/1973	09:00	16.0000	74.0000	0	495.0	0	SD	4	3.37	0	35.018	0
_______1973185	019	B	01/06/1973	10:00	15.9200	74.0000	0	0.0	0	SD	4	6.20	0	35.141	0
_______1973185	019	B	01/06/1973	10:00	15.9200	74.0000	0	570.0	0	SD	4	3.02	0	35.073	0
_______1973185	019	B	01/06/1973	10:00	15.9200	74.0000	0	595.0	0	SD	4	2.62	0	35.057	0
_______1973185	020	B	01/06/1973	11:00	15.8300	74.0000	0	0.0	0	SD	4	6.12	0	35.139	0
_______1973185	020	B	01/06/1973	11:00	15.8300	74.0000	0	770.0	0	SD	4	1.86	0	35.021	0
_______1973185	020	B	01/06/1973	11:00	15.8300	74.0000	0	795.0	0	SD	4	0.45	0	34.963	0
_______1973185	021	B	01/06/1973	12:00	15.4700	74.0000	0	0.0	0	SD	4	6.07	0	35.139	0
_______1973185	021	B	01/06/1973	12:00	15.4700	74.0000	0	955.0	0	SD	4	0.18	0	34.986	0
_______1973185	021	B	01/06/1973	12:00	15.4700	74.0000	0	980.0	0	SD	4	-0.28	0	34.978	0
_______1973185	022	B	01/06/1973	16:00	15.2700	73.8300	0	0.0	0	SD	4	6.03	0	35.139	0
_______1973185	022	B	01/06/1973	16:00	15.2700	73.8300	0	675.0	0	SD	4	1.48	0	35.009	0
_______1973185	022	B	01/06/1973	16:00	15.2700	73.8300	0	700.0	0	SD	4	1.06	0
_______1973185	023	B	01/06/1973	17:00	16.0800	73.8300	0	0.0	0	SD	4	5.83	0	35.136	0
_______1973185	023	B	01/06/1973	17:00	16.0800	73.8300	0	470.0	0	SD	4	2.90	0	35.068	0
_______1973185	023	B	01/06/1973	17:00	16.0800	73.8300	0	495.0	0	SD	4	2.89	0	35.068	0
_______1973185	023	B	01/06/1973	17:00	15.6000	73.8300	0	0.0	0	SD	4	6.02	0	35.136	0
_______1973185	023	B	01/06/1973	17:00	15.6000	73.8300	0	570.0	0	SD	4	3.32	0	35.076	0
_______1973185	023	B	01/06/1973	17:00	15.6000	73.8300	0	595.0	0	SD	4	2.72	0	35.057	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	0.0	0	SD	4	5.56	0	35.112	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	10.0	0	SD	4	5.54	0	35.122	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	20.0	0	SD	4	5.58	0	35.109	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	30.0	0	SD	4	5.58	0	35.101	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	50.0	0	SD	4	5.54	0	35.107	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	75.0	0	SD	4	5.50	0	35.106	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	100.0	0	SD	4	5.48	0	35.116	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	150.0	0	SD	4	5.32	0	35.104	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	200.0	0	SD	4	4.92	0	35.100	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	250.0	0	SD	4	4.81	0	35.080	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	300.0	0	SD	4	4.62	0	35.044	0
_______1973185	024	B	01/06/1973	18:00	16.3200	73.8300	0	395.0	0	SD	4	2.66	0	35.053	0
_______1973185	025	B	01/06/1973	20:00	16.7000	73.8300	0	0.0	0	SD	4	5.91	0	35.135	0
_______1973185	025	B	01/06/1973	20:00	16.7000	73.8300	0	320.0	0	SD	4	4.49	0	35.094	0
_______1973185	025	B	01/06/1973	20:00	16.7000	73.8300	0	345.0	0	SD	4	2.66	0	35.065	0
_______1973185	026	B	01/06/1973	21:00	17.1700	73.8300	0	0.0	0	SD	4	5.74	0	35.116	0
_______1973185	026	B	01/06/1973	21:00	17.1700	73.8300	0	280.0	0	SD	4	2.34	0	35.041	0
_______1973185	026	B	01/06/1973	21:00	17.1700	73.8300	0	305.0	0	SD	4	2.09	0	35.035	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	0.0	0	SD	4	5.92	0	35.126	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	10.0	0	SD	4	5.92	0	35.073	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	20.0	0	SD	4	5.93	0	35.126	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	30.0	0	SD	4	6.00	0	35.131	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	50.0	0	SD	4	5.92	0	35.125	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	75.0	0	SD	4	5.96	0	35.116	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	100.0	0	SD	4	5.82	0	35.085	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	150.0	0	SD	4	5.84	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	200.0	0	SD	4	5.61	0	35.092	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	250.0	0	SD	4	5.50	0	35.092	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	300.0	0	SD	4	4.69	0	35.073	0
_______1973185	027	B	01/06/1973	23:00	16.5000	73.6700	0	395.0	0	SD	4	2.55	0	35.033	0
_______1973185	028	B	01/07/1973	02:00	15.9300	73.6700	0	0.0	0	SD	4	6.33	0	35.127	0
_______1973185	028	B	01/07/1973	02:00	15.9300	73.6700	0	570.0	0	SD	4	3.26	0	35.077	0
_______1973185	028	B	01/07/1973	02:00	15.9300	73.6700	0	595.0	0	SD	4	3.16	0	35.077	0
_______1973185	028	B	01/07/1973	02:00	16.2000	73.6700	0	0.0	0	SD	4	6.32	0	35.120	0
_______1973185	028	B	01/07/1973	02:00	16.2000	73.6700	0	470.0	0	SD	4	3.80	0	35.084	0
_______1973185	028	B	01/07/1973	02:00	16.2000	73.6700	0	495.0	0	SD	4	3.68	0	35.077	0
_______1973185	029	B	01/07/1973	03:00	15.1700	73.6700	0	0.0	0	SD	4	6.32	0	35.124	0
_______1973185	029	B	01/07/1973	03:00	15.1700	73.6700	0	670.0	0	SD	4	2.92	0	35.074	0
_______1973185	029	B	01/07/1973	03:00	15.1700	73.6700	0	695.0	0	SD	4	2.88	0	35.068	0
_______1973185	030	B	01/07/1973	04:00	15.0000	73.6700	0	0.0	0	SD	4	6.24	0	35.135	0
_______1973185	030	B	01/07/1973	04:00	15.0000	73.6700	0	770.0	0	SD	4	1.94	0	34.997	0
_______1973185	030	B	01/07/1973	04:00	15.0000	73.6700	0	795.0	0	SD	4	1.75	0	35.005	0
_______1973185	031	B	01/07/1973	11:00	15.0000	73.5000	0	0.0	0	SD	4	4.88	0	35.116	0
_______1973185	031	B	01/07/1973	11:00	15.0000	73.5000	0	770.0	0	SD	4	2.28	0	35.048	0
_______1973185	031	B	01/07/1973	11:00	15.0000	73.5000	0	795.0	0	SD	4	2.01	0	35.044	0
_______1973185	032	B	01/07/1973	12:00	15.3300	73.5000	0	0.0	0	SD	4	6.20	0	35.128	0
_______1973185	032	B	01/07/1973	12:00	15.3300	73.5000	0	570.0	0	SD	4	3.40	0	35.080	0
_______1973185	032	B	01/07/1973	12:00	15.3300	73.5000	0	595.0	0	SD	4	3.34	0	35.080	0
_______1973185	033	B	01/07/1973	13:00	15.4500	73.5000	0	0.0	0	SD	4	6.22	0	35.128	0
_______1973185	033	B	01/07/1973	13:00	15.4500	73.5000	0	470.0	0	SD	4	3.52	0	35.083	0
_______1973185	033	B	01/07/1973	13:00	15.4500	73.5000	0	495.0	0	SD	4	2.54	0	35.056	0
_______1973185	034	B	01/07/1973	15:00	15.7500	73.5000	0	0.0	0	SD	4	6.24	0	35.131	0
_______1973185	034	B	01/07/1973	15:00	15.7500	73.5000	0	430.0	0	SD	4	2.78	0	35.068	0
_______1973185	034	B	01/07/1973	15:00	15.7500	73.5000	0	455.0	0	SD	4	2.70	0	35.065	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	0.0	0	SD	4	6.38	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	10.0	0	SD	4	6.38	0	35.114	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	20.0	0	SD	4	6.42	0	35.110	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	30.0	0	SD	4	6.42	0	35.111	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	50.0	0	SD	4	6.42	0	35.111	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	75.0	0	SD	4	6.44	0	35.114	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	100.0	0	SD	4	6.26	0	35.067	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	150.0	0	SD	4	6.22	0	35.074	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	200.0	0	SD	4	6.20	0	35.111	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	250.0	0	SD	4	6.22	0	35.112	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	300.0	0	SD	4	6.24	0	35.111	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	400.0	0	SD	4	5.58	0	35.119	0
_______1973185	035	B	01/08/1973	00:00	16.5000	73.5000	0	465.0	0	SD	4	4.70	0	35.108	0
_______1973186	001	B	03/11/1973	03:00	19.5000	74.5000	0	0.0	0	SD	4	-0.13	0	34.778	0
_______1973186	001	B	03/11/1973	03:00	19.5000	74.5000	0	10.0	0	SD	4	-0.15	0	34.774	0
_______1973186	001	B	03/11/1973	03:00	19.5000	74.5000	0	20.0	0	SD	4	-0.12	0	34.780	0
_______1973186	001	B	03/11/1973	03:00	19.5000	74.5000	0	30.0	0	SD	4	-0.18	0	34.780	0
_______1973186	001	B	03/11/1973	03:00	19.5000	74.5000	0	45.0	0	SD	4	-0.16	0	34.780	0
_______1973187	001	B	04/07/1973	18:00	18.0000	71.0000	0	0.0	0	SD	4	5.56	0	34.819	0
_______1973187	001	B	04/07/1973	18:00	18.0000	71.0000	0	190.0	0	SD	4	6.26	0	34.994	0
_______1973187	001	B	04/07/1973	18:00	18.0000	71.0000	0	215.0	0	SD	4	6.26	0	35.072	0
_______1973187	002	B	04/07/1973	19:00	17.7500	71.0000	0	0.0	0	SD	4	5.40	0	34.788	0
_______1973187	002	B	04/07/1973	19:00	17.7500	71.0000	0	195.0	0	SD	4	5.72	0	34.936	0
_______1973187	002	B	04/07/1973	19:00	17.7500	71.0000	0	220.0	0	SD	4	5.71	0	34.868	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	0.0	0	SD	4	5.54	0	34.808	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	10.0	0	SD	4	5.54	0	34.807	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	20.0	0	SD	4	5.54	0	34.807	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	30.0	0	SD	4	5.56	0	34.812	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	50.0	0	SD	4	5.56	0	34.812	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	75.0	0	SD	4	5.58	0	34.812	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	100.0	0	SD	4	5.60	0	34.816	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	150.0	0	SD	4	6.27	0	34.972	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	200.0	0	SD	4	6.16	0	35.032	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	235.0	0	SD	4	6.14	0	35.002	0
_______1973187	003	B	04/07/1973	21:00	17.5000	71.0000	0	260.0	0	SD	4	6.20	0	35.064	0
_______1973187	004	B	04/07/1973	22:00	17.2500	71.0000	0	0.0	0	SD	4	5.66	0	34.839	0
_______1973187	004	B	04/07/1973	22:00	17.2500	71.0000	0	280.0	0	SD	4	6.32	0	35.057	0
_______1973187	004	B	04/07/1973	22:00	17.2500	71.0000	0	305.0	0	SD	4	6.14	0	35.090	0
_______1973187	005	B	04/08/1973	00:00	17.0000	71.0000	0	0.0	0	SD	4	5.50	0	34.802	0
_______1973187	005	B	04/08/1973	00:00	17.0000	71.0000	0	360.0	0	SD	4	5.56	0	35.092	0
_______1973187	005	B	04/08/1973	00:00	17.0000	71.0000	0	385.0	0	SD	4	5.00	0	35.110	0
_______1973187	006	B	04/08/1973	01:00	16.7500	71.0000	0	0.0	0	SD	4	5.5	0	34.794	0
_______1973187	006	B	04/08/1973	01:00	16.7500	71.0000	0	420.0	0	SD	4	5.2	0	35.118	0
_______1973187	006	B	04/08/1973	01:00	16.7500	71.0000	0	445.0	0	SD	4	4.9	0	35.118	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	0.0	0	SD	4	5.52	0	34.802	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	10.0	0	SD	4	5.52	0	34.807	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	20.0	0	SD	4	5.50	0	34.803	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	30.0	0	SD	4	5.52	0	34.803	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	50.0	0	SD	4	5.55	0	34.823	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	75.0	0	SD	4	5.78	0	34.852	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	100.0	0	SD	4	5.90	0	34.893	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	150.0	0	SD	4	6.11	0	34.985	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	200.0	0	SD	4	6.30	0	35.034	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	250.0	0	SD	4	6.52	0	35.105	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	300.0	0	SD	4	6.29	0	35.096	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	400.0	0	SD	4	5.74	0	35.109	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	470.0	0	SD	4	4.88	0	35.122	0
_______1973187	006	B	04/08/1973	01:00	16.5000	71.0000	0	495.0	0	SD	4	4.80	0	35.124	0
_______1973187	007	B	04/08/1973	03:00	16.2500	71.0000	0	0.0	0	SD	4	5.74	0	34.799	0
_______1973187	007	B	04/08/1973	03:00	16.2500	71.0000	0	520.0	0	SD	4	4.44	0	35.108	0
_______1973187	007	B	04/08/1973	03:00	16.2500	71.0000	0	545.0	0	SD	4	4.44	0	35.114	0
_______1973187	008	B	04/08/1973	04:00	16.0000	71.0000	0	0.0	0	SD	4	5.83	0	34.788	0
_______1973187	008	B	04/08/1973	04:00	16.0000	71.0000	0	570.0	0	SD	4	4.29	0	35.116	0
_______1973187	008	B	04/08/1973	04:00	16.0000	71.0000	0	595.0	0	SD	4	4.30	0	35.100	0
_______1973187	009	B	04/08/1973	05:00	15.8300	71.0000	0	0.0	0	SD	4	5.55	0	34.627	0
_______1973187	009	B	04/08/1973	05:00	15.8300	71.0000	0	670.0	0	SD	4	2.82	0	35.087	0
_______1973187	009	B	04/08/1973	05:00	15.8300	71.0000	0	695.0	0	SD	4	2.15	0	35.031	0
_______1973187	010	B	04/08/1973	06:00	15.7500	71.0000	0	0.0	0	SD	4	5.53	0	34.617	0
_______1973187	010	B	04/08/1973	06:00	15.7500	71.0000	0	770.0	0	SD	4	0.44	0	34.964	0
_______1973187	010	B	04/08/1973	06:00	15.7500	71.0000	0	795.0	0	SD	4	0.30	0	34.952	0
_______1973187	011	B	04/08/1973	07:00	15.5000	71.0000	0	0.0	0	SD	4	5.64	0	34.626	0
_______1973187	011	B	04/08/1973	07:00	15.5000	71.0000	0	970.0	0	SD	4	-0.76	0	34.961	0
_______1973187	011	B	04/08/1973	07:00	15.5000	71.0000	0	995.0	0	SD	4	-0.78	0	34.980	0
_______1973187	012	B	04/08/1973	11:00	15.5000	71.1700	0	0.0	0	SD	4	6.16	0	35.024	0
_______1973187	012	B	04/08/1973	11:00	15.5000	71.1700	0	1125.0	0	SD	4	-0.92	0	34.925	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	0.0	0	SD	4	6.00	0	34.980	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	10.0	0	SD	4	6.00	0	34.984	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	20.0	0	SD	4	6.01	0	34.980	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	30.0	0	SD	4	6.04	0	35.004	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	50.0	0	SD	4	6.15	0	35.045	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	75.0	0	SD	4	6.27	0	35.066	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	100.0	0	SD	4	6.20	0	35.091	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	150.0	0	SD	4	6.10	0	35.129	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	200.0	0	SD	4	5.91	0	35.140	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	250.0	0	SD	4	5.81	0	35.145	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	300.0	0	SD	4	5.70	0	35.150	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	400.0	0	SD	4	4.92	0	35.126	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	500.0	0	SD	4	3.96	0	35.105	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	600.0	0	SD	4	2.90	0	35.073	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	795.0	0	SD	4	1.66	0	35.018	0
_______1973187	013	B	04/08/1973	15:00	16.5000	71.1700	0	820.0	0	SD	4	0.65	0	34.968	0
_______1973187	014	B	04/08/1973	16:00	16.6200	71.1700	0	0.0	0	SD	4	5.76	0	34.798	0
_______1973187	014	B	04/08/1973	16:00	16.6200	71.1700	0	670.0	0	SD	4	2.06	0	35.039	0
_______1973187	014	B	04/08/1973	16:00	16.6200	71.1700	0	695.0	0	SD	4	2.04	0	35.030	0
_______1973187	015	B	04/08/1973	17:00	16.7500	71.1700	0	0.0	0	SD	4	5.72	0	34.786	0
_______1973187	015	B	04/08/1973	17:00	16.7500	71.1700	0	590.0	0	SD	4	3.28	0	35.075	0
_______1973187	015	B	04/08/1973	17:00	16.7500	71.1700	0	615.0	0	SD	4	2.88	0	35.089	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	0.0	0	SD	4	5.82	0	34.750	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	10.0	0	SD	4	5.82	0	34.758	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	20.0	0	SD	4	5.81	0	34.750	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	30.0	0	SD	4	5.83	0	34.814	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	50.0	0	SD	4	6.18	0	35.000	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	75.0	0	SD	4	6.22	0	35.031	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	100.0	0	SD	4	6.08	0	35.033	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	150.0	0	SD	4	5.92	0	35.118	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	200.0	0	SD	4	5.90	0	35.139	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	250.0	0	SD	4	5.74	0	35.134	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	300.0	0	SD	4	5.61	0	35.138	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	400.0	0	SD	4	5.22	0	35.133	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	470.0	0	SD	4	4.80	0	35.126	0
_______1973187	016	B	04/08/1973	18:00	17.0000	71.1700	0	495.0	0	SD	4	4.69	0	35.127	0
_______1973187	016	B	04/08/1973	18:00	16.8800	71.1700	0	0.0	0	SD	4	5.74	0	34.745	0
_______1973187	016	B	04/08/1973	18:00	16.8800	71.1700	0	540.0	0	SD	4	3.88	0	35.094	0
_______1973187	016	B	04/08/1973	18:00	16.8800	71.1700	0	565.0	0	SD	4	3.78	0	35.087	0
_______1973187	017	B	04/08/1973	19:00	17.1200	71.1700	0	0.0	0	SD	4	5.88	0	34.772	0
_______1973187	017	B	04/08/1973	19:00	17.1200	71.1700	0	430.0	0	SD	4	5.28	0	35.140	0
_______1973187	017	B	04/08/1973	19:00	17.1200	71.1700	0	455.0	0	SD	4	5.22	0	35.138	0
_______1973187	018	B	04/08/1973	20:00	17.1700	71.1700	0	0.0	0	SD	4	5.72	0	34.734	0
_______1973187	018	B	04/08/1973	20:00	17.1700	71.1700	0	370.0	0	SD	4	5.80	0	35.145	0
_______1973187	018	B	04/08/1973	20:00	17.1700	71.1700	0	395.0	0	SD	4	5.63	0	35.137	0
_______1973187	019	B	04/08/1973	23:00	17.2500	71.1700	0	0.0	0	SD	4	5.68	0	34.667	0
_______1973187	019	B	04/08/1973	23:00	17.2500	71.1700	0	285.0	0	SD	4	5.94	0	35.153	0
_______1973187	019	B	04/08/1973	23:00	17.2500	71.1700	0	310.0	0	SD	4	5.73	0	35.140	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	0.0	0	SD	4	6.12	0	34.983	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	10.0	0	SD	4	6.10	0	34.980	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	20.0	0	SD	4	6.11	0	34.984	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	30.0	0	SD	4	6.10	0	34.982	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	50.0	0	SD	4	6.10	0	35.000	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	75.0	0	SD	4	6.10	0	34.979	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	100.0	0	SD	4	6.10	0	35.006	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	150.0	0	SD	4	6.11	0	35.034	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	200.0	0	SD	4	6.34	0	35.101	0
_______1973187	020	B	04/09/1973	02:00	17.5000	71.1700	0	245.0	0	SD	4	6.03	0	35.318	0
_______1973187	021	B	04/09/1973	04:00	17.8000	71.2000	0	0.0	0	SD	4	5.99	0	34.968	0
_______1973187	021	B	04/09/1973	04:00	17.8000	71.2000	0	220.0	0	SD	4	5.90	0	35.110	0
_______1973187	021	B	04/09/1973	04:00	17.8000	71.2000	0	245.0	0	SD	4	5.74	0	35.113	0
_______1973187	022	B	04/09/1973	05:00	18.0000	71.1700	0	0.0	0	SD	4	5.58	0	34.868	0
_______1973187	022	B	04/09/1973	05:00	18.0000	71.1700	0	200.0	0	SD	4	5.70	0	35.045	0
_______1973187	022	B	04/09/1973	05:00	18.0000	71.1700	0	225.0	0	SD	4	5.58	0	35.086	0
_______1973187	023	B	04/09/1973	07:00	18.0000	71.3300	0	0.0	0	SD	4	6.34	0	35.035	0
_______1973187	023	B	04/09/1973	07:00	18.0000	71.3300	0	220.0	0	SD	4	6.00	0	35.129	0
_______1973187	023	B	04/09/1973	07:00	18.0000	71.3300	0	245.0	0	SD	4	5.58	0	35.104	0
_______1973187	024	B	04/09/1973	08:00	17.7500	71.3300	0	0.0	0	SD	4	6.02	0	34.962	0
_______1973187	024	B	04/09/1973	08:00	17.7500	71.3300	0	235.0	0	SD	4	5.62	0	35.098	0
_______1973187	024	B	04/09/1973	08:00	17.7500	71.3300	0	260.0	0	SD	4	5.60	0	35.103	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	0.0	0	SD	4	6.14	0	34.924	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	10.0	0	SD	4	6.22	0	34.972	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	20.0	0	SD	4	6.30	0	35.000	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	30.0	0	SD	4	6.21	0	35.007	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	50.0	0	SD	4	6.20	0	35.024	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	75.0	0	SD	4	6.33	0	35.063	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	100.0	0	SD	4	6.38	0	35.116	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	150.0	0	SD	4	6.24	0	35.126	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	200.0	0	SD	4	5.96	0	35.118	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	245.0	0	SD	4	5.90	0	35.109	0
_______1973187	025	B	04/09/1973	09:00	17.5000	71.3300	0	270.0	0	SD	4	5.87	0	35.105	0
_______1973187	026	B	04/09/1973	11:00	17.2500	71.3300	0	0.0	0	SD	4	5.78	0	34.812	0
_______1973187	026	B	04/09/1973	11:00	17.2500	71.3300	0	270.0	0	SD	4	5.95	0	35.139	0
_______1973187	026	B	04/09/1973	11:00	17.2500	71.3300	0	295.0	0	SD	4	5.86	0	35.153	0
_______1973187	027	B	04/09/1973	12:00	17.0000	71.3300	0	0.0	0	SD	4	5.82	0	34.709	0
_______1973187	027	B	04/09/1973	12:00	17.0000	71.3300	0	315.0	0	SD	4	6.12	0	35.142	0
_______1973187	027	B	04/09/1973	12:00	17.0000	71.3300	0	340.0	0	SD	4	6.13	0	35.142	0
_______1973187	028	B	04/09/1973	13:00	16.8300	71.3300	0	0.0	0	SD	4	5.72	0	34.694	0
_______1973187	028	B	04/09/1973	13:00	16.8300	71.3300	0	395.0	0	SD	4	5.39	0
_______1973187	028	B	04/09/1973	13:00	16.8300	71.3300	0	420.0	0	SD	4	5.30	0	35.145	0
_______1973187	029	B	04/09/1973	14:00	16.7300	71.3300	0	0.0	0	SD	4	5.92	0	34.843	0
_______1973187	029	B	04/09/1973	14:00	16.7300	71.3300	0	440.0	0	SD	4	5.00	0	35.119	0
_______1973187	029	B	04/09/1973	14:00	16.7300	71.3300	0	465.0	0	SD	4	4.78	0	35.128	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	0.0	0	SD	4	5.62	0	34.799	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	10.0	0	SD	4	5.81	0	34.835	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	20.0	0	SD	4	6.06	0	34.974	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	30.0	0	SD	4	6.11	0	34.970	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	50.0	0	SD	4	6.21	0	34.996	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	75.0	0	SD	4	6.20	0	35.019	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	100.0	0	SD	4	6.20	0	35.106	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	150.0	0	SD	4	6.10	0	35.126	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	200.0	0	SD	4	5.93	0	35.138	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	250.0	0	SD	4	5.78	0	35.138	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	300.0	0	SD	4	5.37	0	35.131	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	400.0	0	SD	4	4.59	0	35.105	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	490.0	0	SD	4	3.98	0	35.086	0
_______1973187	030	B	04/09/1973	15:00	16.5000	71.3300	0	515.0	0	SD	4	3.86	0	35.097	0
_______1973187	031	B	04/09/1973	16:00	16.3000	71.3300	0	0.0	0	SD	4	5.77	0	34.822	0
_______1973187	031	B	04/09/1973	16:00	16.3000	71.3300	0	590.0	0	SD	4	2.66	0	35.056	0
_______1973187	031	B	04/09/1973	16:00	16.3000	71.3300	0	615.0	0	SD	4	2.75	0	35.060	0
_______1973187	032	B	04/09/1973	17:00	16.2200	71.3300	0	0.0	0	SD	4	6.04	0	34.941	0
_______1973187	032	B	04/09/1973	17:00	16.2200	71.3300	0	700.0	0	SD	4	1.02	0	34.984	0
_______1973187	032	B	04/09/1973	17:00	16.2200	71.3300	0	725.0	0	SD	4	1.00	0	34.987	0
_______1973187	033	B	04/09/1973	18:00	16.2000	71.3300	0	0.0	0	SD	4	5.82	0	34.820	0
_______1973187	033	B	04/09/1973	18:00	16.2000	71.3300	0	825.0	0	SD	4	0.04	0	34.945	0
_______1973187	033	B	04/09/1973	18:00	16.2000	71.3300	0	850.0	0	SD	4	0.02	0	34.936	0
_______1973187	034	B	04/09/1973	19:00	16.1800	71.3300	0	0.0	0	SD	4	5.82	0	35.037	0
_______1973187	034	B	04/09/1973	19:00	16.1800	71.3300	0	985.0	0	SD	4	-0.80	0	34.917	0
_______1973187	034	B	04/09/1973	19:00	16.1800	71.3300	0	1010.0	0	SD	4	-0.81	0	34.917	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	0.0	0	SD	4	5.72	0	34.721	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	10.0	0	SD	4	5.76	0	34.721	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	20.0	0	SD	4	5.94	0	34.745	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	30.0	0	SD	4	6.03	0	34.799	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	50.0	0	SD	4	6.46	0	35.006	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	75.0	0	SD	4	6.48	0	35.061	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	100.0	0	SD	4	6.30	0	35.067	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	150.0	0	SD	4	6.20	0	35.139	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	200.0	0	SD	4	5.98	0	35.139	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	250.0	0	SD	4	5.85	0	35.136	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	300.0	0	SD	4	5.67	0	35.134	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	400.0	0	SD	4	5.28	0	35.124	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	500.0	0	SD	4	4.48	0	35.100	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	600.0	0	SD	4	3.70	0	35.097	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	800.0	0	SD	4	1.37	0	34.996	0
_______1973187	035	B	04/09/1973	22:00	15.5000	71.5000	0	1000.0	0	SD	4	-0.52	0	35.105	0
_______1973187	036	B	04/10/1973	01:00	16.0000	71.5000	0	0.0	0	SD	4	5.83	0	35.040	0
_______1973187	036	B	04/10/1973	01:00	16.0000	71.5000	0	800.0	0	SD	4	0.74	0	34.969	0
_______1973187	036	B	04/10/1973	01:00	16.0000	71.5000	0	825.0	0	SD	4	0.64	0	34.953	0
_______1973187	037	B	04/10/1973	02:00	16.1700	71.5000	0	0.0	0	SD	4	5.85	0	34.880	0
_______1973187	037	B	04/10/1973	02:00	16.1700	71.5000	0	665.0	0	SD	4	2.06	0	35.030	0
_______1973187	037	B	04/10/1973	02:00	16.1700	71.5000	0	690.0	0	SD	4	1.70	0	35.012	0
_______1973187	037	B	04/10/1973	02:00	16.3000	71.5000	0	0.0	0	SD	4	5.94	0	34.985	0
_______1973187	037	B	04/10/1973	02:00	16.3000	71.5000	0	570.0	0	SD	4	3.57	0	35.087	0
_______1973187	037	B	04/10/1973	02:00	16.3000	71.5000	0	595.0	0	SD	4	3.48	0	35.087	0
_______1973187	038	B	04/10/1973	03:00	16.4000	71.5000	0	0.0	0	SD	4	5.78	0	34.843	0
_______1973187	038	B	04/10/1973	03:00	16.4000	71.5000	0	530.0	0	SD	4	4.01	0	35.102	0
_______1973187	038	B	04/10/1973	03:00	16.4000	71.5000	0	555.0	0	SD	4	4.00	0	35.095	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	0.0	0	SD	4	5.63	0	34.692	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	10.0	0	SD	4	5.67	0	34.695	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	20.0	0	SD	4	5.74	0	34.721	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	30.0	0	SD	4	5.81	0	34.779	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	50.0	0	SD	4	6.04	0	34.922	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	75.0	0	SD	4	6.34	0	35.062	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	100.0	0	SD	4	6.50	0	34.941	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	150.0	0	SD	4	6.47	0	35.146	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	200.0	0	SD	4	6.21	0	35.144	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	250.0	0	SD	4	5.90	0	35.132	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	300.0	0	SD	4	5.72	0	35.134	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	400.0	0	SD	4	5.24	0	35.130	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	465.0	0	SD	4	4.80	0	35.114	0
_______1973187	039	B	04/10/1973	04:00	16.5000	71.5000	0	490.0	0	SD	4	4.78	0	35.117	0
_______1973187	040	B	04/10/1973	05:00	16.5300	71.5000	0	0.0	0	SD	4	5.66	0	34.695	0
_______1973187	040	B	04/10/1973	05:00	16.5300	71.5000	0	420.0	0	SD	4	5.28	0	35.132	0
_______1973187	040	B	04/10/1973	05:00	16.5300	71.5000	0	445.0	0	SD	4	5.22	0	35.132	0
_______1973187	041	B	04/10/1973	06:00	16.5800	71.5000	0	0.0	0	SD	4	5.78	0	34.710	0
_______1973187	041	B	04/10/1973	06:00	16.5800	71.5000	0	370.0	0	SD	4	5.75	0	35.142	0
_______1973187	041	B	04/10/1973	06:00	16.5800	71.5000	0	395.0	0	SD	4	5.72	0	35.142	0
_______1973187	042	B	04/10/1973	07:00	16.7500	71.5000	0	0.0	0	SD	4	5.74	0	34.692	0
_______1973187	042	B	04/10/1973	07:00	16.7500	71.5000	0	280.0	0	SD	4	6.18	0	35.138	0
_______1973187	042	B	04/10/1973	07:00	16.7500	71.5000	0	305.0	0	SD	4	6.06	0	35.138	0
_______1973187	043	B	04/10/1973	09:00	17.0000	71.5000	0	0.0	0	SD	4	5.70	0	34.698	0
_______1973187	043	B	04/10/1973	09:00	17.0000	71.5000	0	265.0	0	SD	4	5.92	0	35.132	0
_______1973187	043	B	04/10/1973	09:00	17.0000	71.5000	0	290.0	0	SD	4	5.70	0	35.137	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	0.0	0	SD	4	5.88	0	34.990	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	10.0	0	SD	4	5.90	0	34.987	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	20.0	0	SD	4	5.86	0	34.994	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	30.0	0	SD	4	5.88	0	34.996	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	50.0	0	SD	4	5.88	0	35.004	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	75.0	0	SD	4	5.92	0	35.013	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	100.0	0	SD	4	6.07	0	35.058	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	150.0	0	SD	4	5.84	0	35.047	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	200.0	0	SD	4	5.72	0	35.075	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	250.0	0	SD	4	5.56	0	35.094	0
_______1973187	044	B	04/10/1973	10:00	17.5000	71.5000	0	275.0	0	SD	4	5.56	0	35.095	0
_______1973187	044	B	04/10/1973	10:00	17.2500	71.5000	0	0.0	0	SD	4	6.10	0	35.003	0
_______1973187	044	B	04/10/1973	10:00	17.2500	71.5000	0	255.0	0	SD	4	5.65	0	35.102	0
_______1973187	044	B	04/10/1973	10:00	17.2500	71.5000	0	280.0	0	SD	4	5.60	0	35.106	0
_______1973187	045	B	04/10/1973	12:00	17.7500	71.5000	0	0.0	0	SD	4	5.77	0	34.994	0
_______1973187	045	B	04/10/1973	12:00	17.7500	71.5000	0	240.0	0	SD	4	5.66	0	35.104	0
_______1973187	045	B	04/10/1973	12:00	17.7500	71.5000	0	265.0	0	SD	4	5.57	0	35.099	0
_______1973187	046	B	04/10/1973	13:00	18.0000	71.5000	0	0.0	0	SD	4	5.80	0	34.844	0
_______1973187	046	B	04/10/1973	13:00	18.0000	71.5000	0	250.0	0	SD	4	5.70	0	35.101	0
_______1973187	046	B	04/10/1973	13:00	18.0000	71.5000	0	275.0	0	SD	4	5.76	0	35.106	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	0.0	0	SD	4	5.83	0	35.039	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	10.0	0	SD	4	5.84	0	35.046	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	20.0	0	SD	4	5.86	0	35.048	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	30.0	0	SD	4	5.90	0	35.053	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	50.0	0	SD	4	5.88	0	35.054	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	75.0	0	SD	4	5.85	0	35.052	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	100.0	0	SD	4	5.85	0	35.052	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	150.0	0	SD	4	5.73	0	35.058	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	200.0	0	SD	4	5.66	0	35.082	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	250.0	0	SD	4	5.56	0	35.087	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	275.0	0	SD	4	5.55	0	35.102	0
_______1973187	047	B	04/10/1973	15:00	17.5000	71.6700	0	300.0	0	SD	4	5.28	0	35.110	0
_______1973187	048	B	04/10/1973	17:00	17.2300	71.6700	0	0.0	0	SD	4	6.03	0	35.019	0
_______1973187	048	B	04/10/1973	17:00	17.2300	71.6700	0	260.0	0	SD	4	5.60	0	35.098	0
_______1973187	048	B	04/10/1973	17:00	17.2300	71.6700	0	285.0	0	SD	4	5.55	0	35.106	0
_______1973187	048	B	04/10/1973	17:00	17.0000	71.6700	0	0.0	0	SD	4	5.94	0	34.937	0
_______1973187	048	B	04/10/1973	17:00	17.0000	71.6700	0	270.0	0	SD	4	5.80	0	35.146	0
_______1973187	048	B	04/10/1973	17:00	17.0000	71.6700	0	295.0	0	SD	4	5.48	0	35.138	0
_______1973187	049	B	04/10/1973	19:00	16.7500	71.6700	0	0.0	0	SD	4	5.67	0	34.696	0
_______1973187	049	B	04/10/1973	19:00	16.7500	71.6700	0	300.0	0	SD	4	5.68	0	35.139	0
_______1973187	049	B	04/10/1973	19:00	16.7500	71.6700	0	325.0	0	SD	4	4.80	0	35.122	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	0.0	0	SD	4	5.77	0	34.713	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	10.0	0	SD	4	5.80	0	34.714	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	20.0	0	SD	4	5.80	0	34.719	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	30.0	0	SD	4	5.79	0	34.719	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	50.0	0	SD	4	6.10	0	34.803	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	75.0	0	SD	4	6.30	0	34.931	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	100.0	0	SD	4	6.48	0	35.022	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	150.0	0	SD	4	6.68	0	35.132	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	200.0	0	SD	4	6.60	0	35.143	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	250.0	0	SD	4	6.31	0	35.147	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	300.0	0	SD	4	6.02	0	35.146	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	335.0	0	SD	4	5.66	0	35.142	0
_______1973187	050	B	04/10/1973	20:00	16.5000	71.6700	0	360.0	0	SD	4	5.20	0	35.141	0
_______1973187	051	B	04/10/1973	22:00	16.2500	71.6700	0	0.0	0	SD	4	5.72	0	34.805	0
_______1973187	051	B	04/10/1973	22:00	16.2500	71.6700	0	430.0	0	SD	4	4.00	0	35.102	0
_______1973187	051	B	04/10/1973	22:00	16.2500	71.6700	0	455.0	0	SD	4	3.71	0	35.097	0
_______1973187	052	B	04/10/1973	23:00	16.1300	71.6700	0	0.0	0	SD	4	5.71	0	34.858	0
_______1973187	052	B	04/10/1973	23:00	16.1300	71.6700	0	515.0	0	SD	4	4.21	0	35.113	0
_______1973187	052	B	04/10/1973	23:00	16.1300	71.6700	0	540.0	0	SD	4	2.64	0	35.079	0
_______1973187	053	B	04/11/1973	00:00	16.1000	71.6700	0	0.0	0	SD	4	5.90	0	34.906	0
_______1973187	053	B	04/11/1973	00:00	16.1000	71.6700	0	570.0	0	SD	4	3.57	0	35.089	0
_______1973187	053	B	04/11/1973	00:00	16.1000	71.6700	0	595.0	0	SD	4	3.57	0	35.088	0
_______1973187	054	B	04/11/1973	01:00	15.8800	71.6700	0	0.0	0	SD	4	5.75	0	34.864	0
_______1973187	054	B	04/11/1973	01:00	15.8800	71.6700	0	680.0	0	SD	4	2.74	0	35.081	0
_______1973187	054	B	04/11/1973	01:00	15.8800	71.6700	0	695.0	0	SD	4	1.60	0	35.000	0
_______1973187	055	B	04/11/1973	03:00	15.7000	71.6700	0	0.0	0	SD	4	6.02	0	35.122	0
_______1973187	055	B	04/11/1973	03:00	15.7000	71.6700	0	760.0	0	SD	4	-0.05	0	34.954	0
_______1973187	055	B	04/11/1973	03:00	15.7000	71.6700	0	785.0	0	SD	4	-0.57	0	34.937	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	0.0	0	SD	4	6.06	0	35.110	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	10.0	0	SD	4	6.05	0	35.110	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	20.0	0	SD	4	6.04	0	35.104	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	30.0	0	SD	4	6.05	0	35.105	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	50.0	0	SD	4	6.05	0	35.106	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	75.0	0	SD	4	6.06	0	35.106	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	100.0	0	SD	4	6.09	0	35.153	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	150.0	0	SD	4	5.90	0	35.157	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	200.0	0	SD	4	5.58	0	35.142	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	250.0	0	SD	4	5.45	0	35.148	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	300.0	0	SD	4	5.32	0	35.149	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	400.0	0	SD	4	4.24	0	35.118	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	500.0	0	SD	4	3.12	0	35.090	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	600.0	0	SD	4	1.82	0	35.027	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	800.0	0	SD	4	-0.24	0	34.939	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	945.0	0	SD	4	-0.88	0	34.921	0
_______1973187	056	B	04/11/1973	05:00	15.5000	71.6700	0	970.0	0	SD	4	-0.88	0	34.921	0
_______1973187	057	B	04/13/1973	08:00	15.2500	71.8300	0	0.0	0	SD	4	6.03	0	35.068	0
_______1973187	057	B	04/13/1973	08:00	15.2500	71.8300	0	770.0	0	SD	4	-0.32	0	34.959	0
_______1973187	057	B	04/13/1973	08:00	15.2500	71.8300	0	795.0	0	SD	4	-0.49	0	34.937	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	0.0	0	SD	4	5.92	0	35.049	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	10.0	0	SD	4	5.92	0	35.055	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	20.0	0	SD	4	5.92	0	35.059	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	30.0	0	SD	4	5.94	0	35.059	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	50.0	0	SD	4	5.98	0	35.071	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	75.0	0	SD	4	6.04	0	35.128	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	100.0	0	SD	4	6.00	0	35.137	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	150.0	0	SD	4	5.60	0	35.118	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	200.0	0	SD	4	5.40	0	35.101	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	250.0	0	SD	4	5.30	0	35.108	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	300.0	0	SD	4	5.20	0	35.115	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	400.0	0	SD	4	4.63	0	35.098	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	500.0	0	SD	4	3.15	0	35.065	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	600.0	0	SD	4	0.34	0	34.965	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	675.0	0	SD	4	-0.36	0	34.939	0
_______1973187	058	B	04/13/1973	10:00	15.5000	71.8300	0	700.0	0	SD	4	-0.39	0	34.936	0
_______1973187	059	B	04/13/1973	12:00	15.6300	71.8300	0	0.0	0	SD	4	5.72	0	34.891	0
_______1973187	059	B	04/13/1973	12:00	15.6300	71.8300	0	580.0	0	SD	4	1.18	0	35.008	0
_______1973187	059	B	04/13/1973	12:00	15.6300	71.8300	0	605.0	0	SD	4	1.06	0	34.996	0
_______1973187	060	B	04/13/1973	13:00	15.7000	71.8300	0	0.0	0	SD	4	5.68	0	34.882	0
_______1973187	060	B	04/13/1973	13:00	15.7000	71.8300	0	530.0	0	SD	4	2.26	0	35.042	0
_______1973187	060	B	04/13/1973	13:00	15.7000	71.8300	0	555.0	0	SD	4	2.00	0	35.029	0
_______1973187	060	B	04/13/1973	13:00	15.8500	71.8300	0	0.0	0	SD	4	5.70	0	34.882	0
_______1973187	060	B	04/13/1973	13:00	15.8500	71.8300	0	470.0	0	SD	4	3.78	0	35.104	0
_______1973187	060	B	04/13/1973	13:00	15.8500	71.8300	0	495.0	0	SD	4	3.46	0
_______1973187	061	B	04/13/1973	14:00	15.9700	71.8300	0	0.0	0	SD	4	5.74	0	34.887	0
_______1973187	061	B	04/13/1973	14:00	15.9700	71.8300	0	420.0	0	SD	4	4.50	0	35.118	0
_______1973187	061	B	04/13/1973	14:00	15.9700	71.8300	0	445.0	0	SD	4	3.96	0	35.098	0
_______1973187	061	B	04/13/1973	14:00	16.1200	71.8300	0	0.0	0	SD	4	5.72	0	34.883	0
_______1973187	061	B	04/13/1973	14:00	16.1200	71.8300	0	370.0	0	SD	4	5.00	0	35.114	0
_______1973187	061	B	04/13/1973	14:00	16.1200	71.8300	0	395.0	0	SD	4	4.41	0	35.105	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	0.0	0	SD	4	6.06	0	35.007	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	10.0	0	SD	4	6.10	0	35.022	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	20.0	0	SD	4	6.10	0	35.017	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	30.0	0	SD	4	6.14	0	35.039	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	50.0	0	SD	4	6.14	0	35.118	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	75.0	0	SD	4	5.95	0	35.109	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	100.0	0	SD	4	5.98	0	35.096	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	150.0	0	SD	4	5.98	0	35.114	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	200.0	0	SD	4	5.80	0	35.128	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	250.0	0	SD	4	5.60	0	35.122	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	300.0	0	SD	4	5.38	0	35.114	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	345.0	0	SD	4	5.21	0	35.119	0
_______1973187	062	B	04/13/1973	16:00	16.5000	71.8300	0	370.0	0	SD	4	4.85	0	35.119	0
_______1973187	063	B	04/13/1973	17:00	16.7500	71.8300	0	0.0	0	SD	4	6.26	0	35.070	0
_______1973187	063	B	04/13/1973	17:00	16.7500	71.8300	0	330.0	0	SD	4	4.88	0	35.124	0
_______1973187	063	B	04/13/1973	17:00	16.7500	71.8300	0	355.0	0	SD	4	4.57	0	35.122	0
_______1973187	064	B	04/13/1973	19:00	17.0000	71.8300	0	0.0	0	SD	4	5.81	0	35.108	0
_______1973187	064	B	04/13/1973	19:00	17.0000	71.8300	0	305.0	0	SD	4	5.10	0	35.126	0
_______1973187	064	B	04/13/1973	19:00	17.0000	71.8300	0	330.0	0	SD	4	4.70	0	35.118	0
_______1973187	065	B	04/13/1973	20:00	17.2500	71.8300	0	0.0	0	SD	4	5.92	0	35.108	0
_______1973187	065	B	04/13/1973	20:00	17.2500	71.8300	0	295.0	0	SD	4	4.72	0	35.122	0
_______1973187	065	B	04/13/1973	20:00	17.2500	71.8300	0	320.0	0	SD	4	4.22	0	35.114	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	0.0	0	SD	4	5.92	0	35.059	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	10.0	0	SD	4	5.92	0	35.058	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	20.0	0	SD	4	5.92	0	35.059	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	30.0	0	SD	4	5.92	0	35.059	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	50.0	0	SD	4	6.01	0	35.108	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	75.0	0	SD	4	5.94	0	35.108	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	100.0	0	SD	4	5.70	0	35.106	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	150.0	0	SD	4	5.20	0	35.110	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	200.0	0	SD	4	4.84	0	35.117	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	250.0	0	SD	4	4.38	0	35.118	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	275.0	0	SD	4	3.77	0	35.102	0
_______1973187	066	B	04/13/1973	21:00	17.5000	71.8300	0	300.0	0	SD	4	3.06	0	35.079	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	0.0	0	SD	4	5.90	0	35.060	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	10.0	0	SD	4	5.90	0	35.060	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	20.0	0	SD	4	5.89	0	35.059	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	30.0	0	SD	4	5.90	0	35.059	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	50.0	0	SD	4	5.90	0	35.059	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	75.0	0	SD	4	5.72	0	35.058	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	100.0	0	SD	4	5.94	0	35.116	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	150.0	0	SD	4	5.51	0	35.113	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	200.0	0	SD	4	5.27	0	35.117	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	250.0	0	SD	4	5.09	0	35.116	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	300.0	0	SD	4	4.87	0	35.122	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	335.0	0	SD	4	4.22	0	35.111	0
_______1973187	067	B	04/13/1973	23:00	17.5000	72.0000	0	360.0	0	SD	4	3.81	0	35.097	0
_______1973187	068	B	04/14/1973	00:00	17.2500	72.0000	0	0.0	0	SD	4	5.92	0	35.079	0
_______1973187	068	B	04/14/1973	00:00	17.2500	72.0000	0	340.0	0	SD	4	3.82	0	35.103	0
_______1973187	068	B	04/14/1973	00:00	17.2500	72.0000	0	365.0	0	SD	4	3.40	0	35.089	0
_______1973187	069	B	04/14/1973	01:00	17.0000	72.0000	0	0.0	0	SD	4	6.07	0	35.065	0
_______1973187	069	B	04/14/1973	01:00	17.0000	72.0000	0	340.0	0	SD	4	4.34	0	35.112	0
_______1973187	069	B	04/14/1973	01:00	17.0000	72.0000	0	365.0	0	SD	4	3.68	0	35.092	0
_______1973187	070	B	04/14/1973	02:00	16.7700	72.0000	0	0.0	0	SD	4	5.92	0	35.079	0
_______1973187	070	B	04/14/1973	02:00	16.7700	72.0000	0	350.0	0	SD	4	4.78	0	35.092	0
_______1973187	070	B	04/14/1973	02:00	16.7700	72.0000	0	370.0	0	SD	4	4.24	0	35.090	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	0.0	0	SD	4	5.41	0	35.083	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	10.0	0	SD	4	5.40	0	35.083	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	20.0	0	SD	4	5.41	0	35.079	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	30.0	0	SD	4	5.40	0	35.083	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	50.0	0	SD	4	5.41	0	35.089	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	75.0	0	SD	4	5.44	0	35.087	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	100.0	0	SD	4	5.36	0	35.089	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	150.0	0	SD	4	5.31	0	35.096	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	200.0	0	SD	4	5.15	0	35.092	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	250.0	0	SD	4	5.00	0	35.093	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	300.0	0	SD	4	4.90	0	35.093	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	330.0	0	SD	4	4.87	0	35.096	0
_______1973187	071	B	04/14/1973	23:00	16.5000	72.0000	0	355.0	0	SD	4	4.60	0	35.094	0
_______1973187	072	B	04/15/1973	11:00	16.2500	72.0000	0	0.0	0	SD	4	6.02	0	34.991	0
_______1973187	072	B	04/15/1973	11:00	16.2500	72.0000	0	375.0	0	SD	4	5.10	0	35.088	0
_______1973187	072	B	04/15/1973	11:00	16.2500	72.0000	0	400.0	0	SD	4	4.80	0	35.094	0
_______1973187	073	B	04/15/1973	16:00	16.0000	72.0000	0	0.0	0	SD	4	5.92	0	35.035	0
_______1973187	073	B	04/15/1973	16:00	16.0000	72.0000	0	420.0	0	SD	4	3.70	0	35.073	0
_______1973187	073	B	04/15/1973	16:00	16.0000	72.0000	0	445.0	0	SD	4	3.02	0	35.055	0
_______1973187	074	B	04/15/1973	20:00	15.7500	72.0000	0	0.0	0	SD	4	6.01	0	34.971	0
_______1973187	074	B	04/15/1973	20:00	15.7500	72.0000	0	470.0	0	SD	4	3.27	0	35.060	0
_______1973187	074	B	04/15/1973	20:00	15.7500	72.0000	0	495.0	0	SD	4	2.86	0	35.047	0
_______1973187	075	B	04/15/1973	21:00	15.5800	72.0000	0	0.0	0	SD	4	5.92	0	34.952	0
_______1973187	075	B	04/15/1973	21:00	15.5800	72.0000	0	570.0	0	SD	4	2.46	0	35.039	0
_______1973187	075	B	04/15/1973	21:00	15.5800	72.0000	0	595.0	0	SD	4	2.14	0	35.026	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	0.0	0	SD	4	5.72	0	35.071	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	10.0	0	SD	4	5.70	0	35.075	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	20.0	0	SD	4	5.71	0	35.075	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	30.0	0	SD	4	5.72	0	35.078	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	50.0	0	SD	4	5.72	0	35.074	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	75.0	0	SD	4	5.70	0	35.078	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	100.0	0	SD	4	5.42	0	35.092	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	150.0	0	SD	4	5.40	0	35.095	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	200.0	0	SD	4	5.34	0	35.099	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	250.0	0	SD	4	5.12	0	35.094	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	300.0	0	SD	4	4.92	0	35.095	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	400.0	0	SD	4	4.23	0	35.093	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	500.0	0	SD	4	3.16	0	35.071	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	600.0	0	SD	4	2.14	0	35.024	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	670.0	0	SD	4	1.45	0	34.993	0
_______1973187	076	B	04/15/1973	22:00	15.5000	72.0000	0	695.0	0	SD	4	1.44	0	34.992	0
_______1973187	077	B	04/16/1973	00:00	15.3300	72.0000	0	0.0	0	SD	4	5.93	0	34.937	0
_______1973187	077	B	04/16/1973	00:00	15.3300	72.0000	0	780.0	0	SD	4	0.31	0	34.950	0
_______1973187	077	B	04/16/1973	00:00	15.3300	72.0000	0	805.0	0	SD	4	-0.30	0	34.926	0
_______1973187	078	B	04/16/1973	05:00	15.2500	72.1700	0	0.0	0	SD	4	5.35	0	35.099	0
_______1973187	078	B	04/16/1973	05:00	15.2500	72.1700	0	960.0	0	SD	4	-0.88	0	34.920	0
_______1973187	078	B	04/16/1973	05:00	15.2500	72.1700	0	985.0	0	SD	4	-1.00	0	34.912	0
_______1973187	079	B	04/16/1973	07:00	15.4300	72.1700	0	0.0	0	SD	4	5.80	0	34.984	0
_______1973187	079	B	04/16/1973	07:00	15.4300	72.1700	0	760.0	0	SD	4	0.40	0	34.964	0
_______1973187	079	B	04/16/1973	07:00	15.4300	72.1700	0	785.0	0	SD	4	-0.12	0	34.937	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	0.0	0	SD	4	6.02	0	34.950	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	10.0	0	SD	4	6.02	0	34.953	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	20.0	0	SD	4	6.01	0	34.953	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	30.0	0	SD	4	6.02	0	34.953	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	50.0	0	SD	4	6.12	0	34.973	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	75.0	0	SD	4	6.02	0	34.987	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	100.0	0	SD	4	6.00	0	34.996	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	150.0	0	SD	4	6.23	0	35.110	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	200.0	0	SD	4	5.84	0	35.100	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	250.0	0	SD	4	5.78	0	35.118	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	300.0	0	SD	4	5.60	0	35.118	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	400.0	0	SD	4	5.00	0	35.114	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	500.0	0	SD	4	3.96	0	35.098	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	600.0	0	SD	4	2.58	0	35.059	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	670.0	0	SD	4	0.77	0	34.983	0
_______1973187	080	B	04/16/1973	08:00	15.5000	72.1700	0	695.0	0	SD	4	0.25	0	34.960	0
_______1973187	081	B	04/16/1973	09:00	15.7500	72.1700	0	0.0	0	SD	4	5.66	0	34.979	0
_______1973187	081	B	04/16/1973	09:00	15.7500	72.1700	0	573.0	0	SD	4	1.38	0	35.000	0
_______1973187	081	B	04/16/1973	09:00	15.7500	72.1700	0	598.0	0	SD	4	1.23	0	35.000	0
_______1973187	082	B	04/16/1973	12:00	16.0000	72.1700	0	0.0	0	SD	4	6.04	0	35.051	0
_______1973187	082	B	04/16/1973	12:00	16.0000	72.1700	0	420.0	0	SD	4	4.50	0	35.099	0
_______1973187	082	B	04/16/1973	12:00	16.0000	72.1700	0	445.0	0	SD	4	3.65	0	35.082	0
_______1973187	082	B	04/16/1973	12:00	16.1300	72.1700	0	0.0	0	SD	4	6.02	0	35.063	0
_______1973187	082	B	04/16/1973	12:00	16.1300	72.1700	0	470.0	0	SD	4	3.32	0	35.075	0
_______1973187	082	B	04/16/1973	12:00	16.1300	72.1700	0	495.0	0	SD	4	2.94	0	35.064	0
_______1973187	083	B	04/16/1973	13:00	16.2500	72.1700	0	0.0	0	SD	4	5.79	0	35.077	0
_______1973187	083	B	04/16/1973	13:00	16.2500	72.1700	0	420.0	0	SD	4	4.40	0	35.104	0
_______1973187	083	B	04/16/1973	13:00	16.2500	72.1700	0	445.0	0	SD	4	3.56	0	35.088	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	0.0	0	SD	4	5.91	0	35.057	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	10.0	0	SD	4	5.90	0	35.059	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	20.0	0	SD	4	5.90	0	35.055	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	30.0	0	SD	4	5.86	0	35.055	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	50.0	0	SD	4	5.86	0	35.055	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	75.0	0	SD	4	5.90	0	35.071	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	100.0	0	SD	4	5.97	0	35.091	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	150.0	0	SD	4	5.49	0	35.089	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	200.0	0	SD	4	5.29	0	35.099	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	250.0	0	SD	4	5.20	0	35.103	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	300.0	0	SD	4	4.98	0	35.110	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	355.0	0	SD	4	4.16	0	35.092	0
_______1973187	084	B	04/16/1973	15:00	16.5000	72.1700	0	380.0	0	SD	4	4.18	0	35.093	0
_______1973187	085	B	04/16/1973	16:00	16.7500	72.1700	0	0.0	0	SD	4	6.00	0	35.035	0
_______1973187	085	B	04/16/1973	16:00	16.7500	72.1700	0	340.0	0	SD	4	4.65	0	35.114	0
_______1973187	085	B	04/16/1973	16:00	16.7500	72.1700	0	365.0	0	SD	4	3.84	0	35.096	0
_______1973187	086	B	04/16/1973	17:00	17.0000	72.1700	0	0.0	0	SD	4	5.82	0	34.988	0
_______1973187	086	B	04/16/1973	17:00	17.0000	72.1700	0	345.0	0	SD	4	5.16	0	35.117	0
_______1973187	086	B	04/16/1973	17:00	17.0000	72.1700	0	370.0	0	SD	4	4.59	0	35.110	0
_______1973187	087	B	04/16/1973	19:00	17.2500	72.1700	0	0.0	0	SD	4	6.06	0	35.034	0
_______1973187	087	B	04/16/1973	19:00	17.2500	72.1700	0	325.0	0	SD	4	4.92	0	35.111	0
_______1973187	087	B	04/16/1973	19:00	17.2500	72.1700	0	350.0	0	SD	4	4.69	0	35.111	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	0.0	0	SD	4	5.60	0	35.043	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	10.0	0	SD	4	5.62	0	35.041	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	20.0	0	SD	4	5.61	0	35.046	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	30.0	0	SD	4	5.60	0	35.047	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	50.0	0	SD	4	5.53	0	35.056	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	75.0	0	SD	4	5.82	0	35.133	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	100.0	0	SD	4	5.56	0	35.106	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	150.0	0	SD	4	5.34	0	35.109	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	200.0	0	SD	4	5.23	0	35.110	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	250.0	0	SD	4	5.01	0	35.117	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	300.0	0	SD	4	4.90	0	35.118	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	350.0	0	SD	4	4.38	0	35.117	0
_______1973187	088	B	04/16/1973	20:00	17.5000	72.1700	0	375.0	0	SD	4	4.04	0	35.119	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	0.0	0	SD	4	5.46	0	35.079	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	10.0	0	SD	4	5.50	0	35.076	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	20.0	0	SD	4	5.48	0	35.083	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	30.0	0	SD	4	5.45	0	35.083	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	50.0	0	SD	4	5.47	0	35.093	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	75.0	0	SD	4	5.45	0	35.089	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	100.0	0	SD	4	5.46	0	35.106	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	150.0	0	SD	4	5.40	0	35.112	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	200.0	0	SD	4	5.27	0	35.116	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	250.0	0	SD	4	5.07	0	35.118	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	300.0	0	SD	4	4.81	0	35.118	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	320.0	0	SD	4	4.68	0	35.118	0
_______1973187	089	B	04/16/1973	21:00	17.5000	72.3300	0	345.0	0	SD	4	4.30	0	35.112	0
_______1973187	090	B	04/16/1973	23:00	17.2500	72.3300	0	0.0	0	SD	4	6.04	0	35.040	0
_______1973187	090	B	04/16/1973	23:00	17.2500	72.3300	0	315.0	0	SD	4	5.10	0	35.120	0
_______1973187	090	B	04/16/1973	23:00	17.2500	72.3300	0	340.0	0	SD	4	4.90	0	35.118	0
_______1973187	091	B	04/17/1973	00:00	17.0000	72.3300	0	0.0	0	SD	4	5.69	0	35.078	0
_______1973187	091	B	04/17/1973	00:00	17.0000	72.3300	0	350.0	0	SD	4	4.58	0	35.119	0
_______1973187	091	B	04/17/1973	00:00	17.0000	72.3300	0	375.0	0	SD	4	3.99	0	35.101	0
_______1973187	092	B	04/17/1973	01:00	16.7500	72.3300	0	0.0	0	SD	4	5.96	0	35.041	0
_______1973187	092	B	04/17/1973	01:00	16.7500	72.3300	0	350.0	0	SD	4	4.54	0	35.113	0
_______1973187	092	B	04/17/1973	01:00	16.7500	72.3300	0	375.0	0	SD	4	4.08	0	35.110	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	0.0	0	SD	4	5.89	0	35.070	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	10.0	0	SD	4	5.87	0	35.067	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	20.0	0	SD	4	5.88	0	35.067	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	30.0	0	SD	4	5.86	0	35.063	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	50.0	0	SD	4	5.90	0	35.071	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	75.0	0	SD	4	5.96	0	35.113	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	100.0	0	SD	4	5.82	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	150.0	0	SD	4	5.60	0	35.110	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	200.0	0	SD	4	5.46	0	35.125	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	250.0	0	SD	4	5.16	0	35.117	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	300.0	0	SD	4	4.93	0	35.117	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	365.0	0	SD	4	4.03	0
_______1973187	093	B	04/17/1973	02:00	16.5000	72.3300	0	390.0	0	SD	4	3.05	0	35.080	0
_______1973187	094	B	04/17/1973	04:00	16.2500	72.3300	0	0.0	0	SD	4	5.93	0	35.051	0
_______1973187	094	B	04/17/1973	04:00	16.2500	72.3300	0	375.0	0	SD	4	4.32	0	35.104	0
_______1973187	094	B	04/17/1973	04:00	16.2500	72.3300	0	400.0	0	SD	4	3.76	0	35.090	0
_______1973187	095	B	04/17/1973	06:00	16.0000	72.3300	0	0.0	0	SD	4	5.92	0	35.004	0
_______1973187	095	B	04/17/1973	06:00	16.0000	72.3300	0	385.0	0	SD	4	4.54	0	35.110	0
_______1973187	095	B	04/17/1973	06:00	16.0000	72.3300	0	410.0	0	SD	4	4.13	0	35.104	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	0.0	0	SD	4	0.56	0	34.45	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	10.0	0	SD	4	0.57	0	34.49	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	20.0	0	SD	4	0.96	0	34.56	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	30.0	0	SD	4	1.30	0	34.61	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	50.0	0	SD	4	2.66	0	34.86	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	75.0	0	SD	4	2.49	0	34.96	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	100.0	0	SD	4	1.99	0	34.94	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	150.0	0	SD	4	1.63	0	34.92	0
_______1973187	096	B	04/17/1973	06:37	16.6700	75.0000	0	205.0	0	SD	4	0.97	0	34.88	0
_______1973187	097	B	04/17/1973	07:00	15.7300	72.3300	0	0.0	0	SD	4	6.01	0	34.972	0
_______1973187	097	B	04/17/1973	07:00	15.7300	72.3300	0	435.0	0	SD	4	4.66	0	35.117	0
_______1973187	097	B	04/17/1973	07:00	15.7300	72.3300	0	460.0	0	SD	4	1.98	0	35.091	0
_______1973187	098	B	04/17/1973	08:00	15.7000	72.3300	0	0.0	0	SD	4	6.20	0	35.012	0
_______1973187	098	B	04/17/1973	08:00	15.7000	72.3300	0	495.0	0	SD	4	2.57	0	35.051	0
_______1973187	098	B	04/17/1973	08:00	15.7000	72.3300	0	520.0	0	SD	4	2.42	0	35.056	0
_______1973187	099	B	04/17/1973	10:00	15.7500	72.3800	0	0.0	0	SD	4	6.18	0	34.978	0
_______1973187	099	B	04/17/1973	10:00	15.7500	72.3800	0	520.0	0	SD	4	5.00	0	35.134	0
_______1973187	099	B	04/17/1973	10:00	15.7500	72.3800	0	545.0	0	SD	4	4.48	0	35.118	0
_______1973187	100	B	04/17/1973	11:00	15.6700	72.3300	0	0.0	0	SD	4	6.10	0	34.955	0
_______1973187	100	B	04/17/1973	11:00	15.6700	72.3300	0	570.0	0	SD	4	3.62	0	35.101	0
_______1973187	100	B	04/17/1973	11:00	15.6700	72.3300	0	595.0	0	SD	4	1.93	0	35.041	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	0.0	0	SD	4	6.09	0	34.913	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	10.0	0	SD	4	6.08	0	34.941	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	20.0	0	SD	4	6.06	0	34.941	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	30.0	0	SD	4	6.08	0	34.941	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	50.0	0	SD	4	6.08	0	34.948	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	75.0	0	SD	4	6.11	0	34.957	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	100.0	0	SD	4	6.14	0	34.948	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	150.0	0	SD	4	6.47	0	35.104	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	200.0	0	SD	4	6.44	0	35.146	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	250.0	0	SD	4	6.34	0	35.149	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	300.0	0	SD	4	6.08	0	35.142	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	400.0	0	SD	4	5.52	0	35.142	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	500.0	0	SD	4	4.48	0	35.125	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	600.0	0	SD	4	1.52	0	35.026	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	670.0	0	SD	4	0.68	0	34.967	0
_______1973187	101	B	04/17/1973	12:00	15.5000	72.3300	0	695.0	0	SD	4	0.64	0	34.988	0
_______1973187	102	B	04/17/1973	14:00	15.2300	72.3300	0	0.0	0	SD	4	5.99	0	35.011	0
_______1973187	102	B	04/17/1973	14:00	15.2300	72.3300	0	770.0	0	SD	4	-0.18	0	34.957	0
_______1973187	102	B	04/17/1973	14:00	15.2300	72.3300	0	795.0	0	SD	4	-0.42	0	34.956	0
_______1973187	103	B	04/18/1973	02:00	15.1700	72.5000	0	0.0	0	SD	4	6.02	0	34.999	0
_______1973187	103	B	04/18/1973	02:00	15.1700	72.5000	0	425.0	0	SD	4	4.82	0	35.134	0
_______1973187	103	B	04/18/1973	02:00	15.1700	72.5000	0	450.0	0	SD	4	4.15	0	35.122	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	0.0	0	SD	4	6.08	0	35.007	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	10.0	0	SD	4	6.08	0	35.008	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	20.0	0	SD	4	6.08	0	35.004	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	30.0	0	SD	4	6.10	0	35.005	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	50.0	0	SD	4	6.18	0	35.024	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	75.0	0	SD	4	6.38	0	35.096	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	100.0	0	SD	4	6.16	0	35.120	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	150.0	0	SD	4	5.74	0	35.120	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	200.0	0	SD	4	5.67	0	35.134	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	250.0	0	SD	4	5.28	0	35.123	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	300.0	0	SD	4	5.09	0	35.129	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	395.0	0	SD	4	4.72	0	35.130	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	400.0	0	SD	4	4.48	0	35.126	0
_______1973187	104	B	04/18/1973	04:00	15.5000	72.5000	0	420.0	0	SD	4	4.16	0	35.119	0
_______1973187	105	B	04/18/1973	06:00	15.7500	72.5000	0	0.0	0	SD	4	6.26	0	35.121	0
_______1973187	105	B	04/18/1973	06:00	15.7500	72.5000	0	395.0	0	SD	4	4.36	0	35.114	0
_______1973187	105	B	04/18/1973	06:00	15.7500	72.5000	0	420.0	0	SD	4	3.98	0	35.116	0
_______1973187	106	B	04/18/1973	07:00	16.0000	72.5000	0	0.0	0	SD	4	5.72	0	35.079	0
_______1973187	106	B	04/18/1973	07:00	16.0000	72.5000	0	390.0	0	SD	4	4.42	0	35.128	0
_______1973187	106	B	04/18/1973	07:00	16.0000	72.5000	0	415.0	0	SD	4	4.19	0	35.120	0
_______1973187	107	B	04/18/1973	13:00	17.0000	72.5000	0	0.0	0	SD	4	5.56	0	35.103	0
_______1973187	107	B	04/18/1973	13:00	17.0000	72.5000	0	320.0	0	SD	4	4.70	0	35.122	0
_______1973187	107	B	04/18/1973	13:00	17.0000	72.5000	0	345.0	0	SD	4	4.18	0	35.114	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	0.0	0	SD	4	5.16	0	35.114	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	10.0	0	SD	4	5.14	0	35.117	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	20.0	0	SD	4	5.12	0	35.122	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	30.0	0	SD	4	5.13	0	35.120	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	50.0	0	SD	4	5.14	0	35.118	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	75.0	0	SD	4	5.15	0	35.118	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	100.0	0	SD	4	5.18	0	35.118	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	150.0	0	SD	4	5.08	0	35.116	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	200.0	0	SD	4	4.94	0	35.125	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	250.0	0	SD	4	4.63	0	35.125	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	300.0	0	SD	4	3.97	0	35.114	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	320.0	0	SD	4	3.42	0	35.093	0
_______1973187	108	B	04/18/1973	14:00	17.5000	72.5000	0	345.0	0	SD	4	3.17	0	35.084	0
_______1973187	108	B	04/18/1973	14:00	17.2500	72.5000	0	0.0	0	SD	4	5.18	0	35.118	0
_______1973187	108	B	04/18/1973	14:00	17.2500	72.5000	0	320.0	0	SD	4	4.52	0	35.118	0
_______1973187	108	B	04/18/1973	14:00	17.2500	72.5000	0	345.0	0	SD	4	4.04	0	35.111	0
_______1973187	109	B	04/18/1973	21:00	16.0000	72.6700	0	0.0	0	SD	4	5.82	0	35.062	0
_______1973187	109	B	04/18/1973	21:00	16.0000	72.6700	0	400.0	0	SD	4	4.09	0	35.128	0
_______1973187	109	B	04/18/1973	21:00	16.0000	72.6700	0	425.0	0	SD	4	3.74	0	35.121	0
_______1973187	110	B	04/18/1973	22:00	15.7500	72.6700	0	0.0	0	SD	4	5.99	0	35.050	0
_______1973187	110	B	04/18/1973	22:00	15.7500	72.6700	0	400.0	0	SD	4	4.38	0	35.126	0
_______1973187	110	B	04/18/1973	22:00	15.7500	72.6700	0	425.0	0	SD	4	3.79	0	35.114	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	0.0	0	SD	4	5.96	0	34.984	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	10.0	0	SD	4	5.93	0	34.980	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	20.0	0	SD	4	5.96	0	34.979	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	30.0	0	SD	4	5.92	0	34.979	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	50.0	0	SD	4	5.89	0	34.979	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	75.0	0	SD	4	5.98	0	35.009	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	100.0	0	SD	4	6.45	0	35.106	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	150.0	0	SD	4	6.30	0	35.125	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	200.0	0	SD	4	6.10	0	35.139	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	250.0	0	SD	4	5.88	0	35.144	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	300.0	0	SD	4	5.60	0	35.152	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	400.0	0	SD	4	4.78	0	35.135	0
_______1973187	111	B	04/18/1973	23:00	15.5000	72.6700	0	435.0	0	SD	4	4.06	0	35.117	0
_______1973187	112	B	04/19/1973	00:00	15.2500	72.6700	0	0.0	0	SD	4	5.84	0	34.957	0
_______1973187	112	B	04/19/1973	00:00	15.2500	72.6700	0	430.0	0	SD	4	3.79	0	35.107	0
_______1973187	112	B	04/19/1973	00:00	15.2500	72.6700	0	455.0	0	SD	4	2.54	0	35.075	0
_______1973187	113	B	04/19/1973	14:00	15.1700	72.8300	0	0.0	0	SD	4	5.89	0	35.030	0
_______1973187	113	B	04/19/1973	14:00	15.1700	72.8300	0	470.0	0	SD	4	2.38	0	35.060	0
_______1973187	113	B	04/19/1973	14:00	15.1700	72.8300	0	490.0	0	SD	4	2.33	0
_______1973187	113	B	04/19/1973	14:00	15.1700	72.8300	0	495.0	0	SD	4	2.30	0	35.055	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	0.0	0	SD	4	5.90	0	35.075	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	10.0	0	SD	4	5.89	0	35.079	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	20.0	0	SD	4	5.86	0	35.079	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	30.0	0	SD	4	5.94	0	35.102	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	50.0	0	SD	4	5.18	0	35.110	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	75.0	0	SD	4	5.17	0	35.116	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	100.0	0	SD	4	5.16	0	35.126	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	150.0	0	SD	4	5.10	0	35.130	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	200.0	0	SD	4	5.10	0	35.128	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	250.0	0	SD	4	4.78	0	35.130	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	300.0	0	SD	4	4.41	0	35.126	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	400.0	0	SD	4	3.54	0	35.104	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	425.0	0	SD	4	3.40	0	35.102	0
_______1973187	114	B	04/19/1973	16:00	15.5000	72.8300	0	450.0	0	SD	4	3.08	0
_______1973187	115	B	04/19/1973	17:00	15.7500	72.8300	0	0.0	0	SD	4	5.22	0	35.128	0
_______1973187	115	B	04/19/1973	17:00	15.7500	72.8300	0	420.0	0	SD	4	3.24	0	35.102	0
_______1973187	115	B	04/19/1973	17:00	15.7500	72.8300	0	445.0	0	SD	4	2.87	0	35.084	0
_______1973187	116	B	04/19/1973	18:00	16.0000	72.8300	0	0.0	0	SD	4	6.03	0	35.046	0
_______1973187	116	B	04/19/1973	18:00	16.0000	72.8300	0	415.0	0	SD	4	3.18	0	35.091	0
_______1973187	116	B	04/19/1973	18:00	16.0000	72.8300	0	440.0	0	SD	4	3.08	0	35.091	0
_______1973187	117	B	04/19/1973	20:00	16.2500	72.8300	0	0.0	0	SD	4	5.91	0	35.061	0
_______1973187	117	B	04/19/1973	20:00	16.2500	72.8300	0	405.0	0	SD	4	3.48	0	35.104	0
_______1973187	117	B	04/19/1973	20:00	16.2500	72.8300	0	430.0	0	SD	4	3.40	0	35.106	0
_______1973187	118	B	04/19/1973	23:00	16.2500	73.0000	0	0.0	0	SD	4	5.92	0	35.056	0
_______1973187	118	B	04/19/1973	23:00	16.2500	73.0000	0	425.0	0	SD	4	2.06	0	35.051	0
_______1973187	118	B	04/19/1973	23:00	16.2500	73.0000	0	450.0	0	SD	4	1.98	0	35.046	0
_______1973187	119	B	04/20/1973	00:00	16.0000	73.0000	0	0.0	0	SD	4	5.73	0	35.077	0
_______1973187	119	B	04/20/1973	00:00	16.0000	73.0000	0	425.0	0	SD	4	1.96	0	35.044	0
_______1973187	119	B	04/20/1973	00:00	16.0000	73.0000	0	450.0	0	SD	4	1.55	0	35.023	0
_______1973187	120	B	04/20/1973	01:00	15.7500	73.0000	0	0.0	0	SD	4	5.75	0	35.092	0
_______1973187	120	B	04/20/1973	01:00	15.7500	73.0000	0	430.0	0	SD	4	2.31	0	35.063	0
_______1973187	120	B	04/20/1973	01:00	15.7500	73.0000	0	455.0	0	SD	4	2.28	0	35.063	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	0.0	0	SD	4	5.90	0	35.066	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	10.0	0	SD	4	5.89	0	35.068	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	20.0	0	SD	4	5.86	0	35.063	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	30.0	0	SD	4	5.86	0	35.067	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	50.0	0	SD	4	5.80	0	35.067	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	75.0	0	SD	4	5.74	0	35.071	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	100.0	0	SD	4	5.45	0	35.125	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	150.0	0	SD	4	5.20	0	35.128	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	200.0	0	SD	4	5.17	0	35.128	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	250.0	0	SD	4	5.12	0	35.130	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	300.0	0	SD	4	4.60	0	35.126	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	400.0	0	SD	4	3.66	0	35.106	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	435.0	0	SD	4	3.22	0	35.097	0
_______1973187	121	B	04/20/1973	03:00	15.5000	73.0000	0	460.0	0	SD	4	2.79	0	35.083	0
_______1973187	122	B	04/20/1973	05:00	15.2500	73.0000	0	0.0	0	SD	4	5.86	0	35.024	0
_______1973187	122	B	04/20/1973	05:00	15.2500	73.0000	0	440.0	0	SD	4	2.91	0	35.079	0
_______1973187	122	B	04/20/1973	05:00	15.2500	73.0000	0	465.0	0	SD	4	2.20	0	35.056	0
_______1973187	123	B	04/20/1973	06:00	15.0000	73.0000	0	0.0	0	SD	4	5.19	0	35.098	0
_______1973187	123	B	04/20/1973	06:00	15.0000	73.0000	0	460.0	0	SD	4	1.13	0	35.006	0
_______1973187	123	B	04/20/1973	06:00	15.0000	73.0000	0	485.0	0	SD	4	1.00	0	34.994	0
_______1973187	124	B	04/20/1973	17:00	15.0800	73.1700	0	0.0	0	SD	4	5.13	0	35.118	0
_______1973187	124	B	04/20/1973	17:00	15.0800	73.1700	0	520.0	0	SD	4	2.36	0	35.059	0
_______1973187	124	B	04/20/1973	17:00	15.0800	73.1700	0	545.0	0	SD	4	1.98	0	35.036	0
_______1973187	124	B	04/20/1973	17:00	15.0000	73.1700	0	0.0	0	SD	4	5.15	0	35.118	0
_______1973187	124	B	04/20/1973	17:00	15.0000	73.1700	0	578.0	0	SD	4	1.14	0	35.000	0
_______1973187	124	B	04/20/1973	17:00	15.0000	73.1700	0	598.0	0	SD	4	1.13	0
_______1973187	124	B	04/20/1973	17:00	15.0000	73.1700	0	603.0	0	SD	4	1.10	0	35.000	0
_______1973187	125	B	04/20/1973	18:00	15.1300	73.1700	0	0.0	0	SD	4	5.71	0	35.104	0
_______1973187	125	B	04/20/1973	18:00	15.1300	73.1700	0	470.0	0	SD	4	2.88	0	35.080	0
_______1973187	125	B	04/20/1973	18:00	15.1300	73.1700	0	495.0	0	SD	4	2.38	0	35.060	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	0.0	0	SD	4	5.81	0	35.065	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	10.0	0	SD	4	5.81	0	35.065	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	20.0	0	SD	4	5.80	0	35.067	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	30.0	0	SD	4	5.78	0	35.078	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	50.0	0	SD	4	5.80	0	35.088	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	75.0	0	SD	4	5.94	0	35.129	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	100.0	0	SD	4	5.64	0	35.116	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	150.0	0	SD	4	5.54	0	35.120	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	200.0	0	SD	4	5.46	0	35.120	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	250.0	0	SD	4	5.32	0	35.124	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	300.0	0	SD	4	5.12	0	35.130	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	400.0	0	SD	4	4.48	0	35.116	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	455.0	0	SD	4	2.75	0	35.067	0
_______1973187	126	B	04/20/1973	19:00	15.5000	73.1700	0	480.0	0	SD	4	1.32	0	35.037	0
_______1973187	127	B	04/20/1973	21:00	15.7500	73.1700	0	0.0	0	SD	4	5.83	0
_______1973187	127	B	04/20/1973	21:00	15.7500	73.1700	0	455.0	0	SD	4	2.00	0	35.031	0
_______1973187	127	B	04/20/1973	21:00	15.7500	73.1700	0	480.0	0	SD	4	1.18	0	34.996	0
_______1973187	128	B	04/20/1973	22:00	16.0000	73.1700	0	0.0	0	SD	4	5.72	0	35.089	0
_______1973187	128	B	04/20/1973	22:00	16.0000	73.1700	0	450.0	0	SD	4	3.70	0	35.087	0
_______1973187	128	B	04/20/1973	22:00	16.0000	73.1700	0	475.0	0	SD	4	3.17	0	35.049	0
_______1973187	129	B	04/21/1973	00:00	16.2500	73.1700	0	0.0	0	SD	4	5.86	0	35.055	0
_______1973187	129	B	04/21/1973	00:00	16.2500	73.1700	0	445.0	0	SD	4	4.21	0	35.106	0
_______1973187	129	B	04/21/1973	00:00	16.2500	73.1700	0	470.0	0	SD	4	3.79	0	35.088	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	0.0	0	SD	4	5.92	0	35.028	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	10.0	0	SD	4	5.92	0	35.030	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	20.0	0	SD	4	5.92	0	35.033	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	30.0	0	SD	4	5.94	0	35.033	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	50.0	0	SD	4	5.92	0	35.056	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	75.0	0	SD	4	5.86	0	35.085	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	100.0	0	SD	4	5.81	0	35.084	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	150.0	0	SD	4	5.56	0	35.103	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	200.0	0	SD	4	5.50	0	35.108	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	250.0	0	SD	4	5.42	0	35.107	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	300.0	0	SD	4	5.26	0	35.114	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	400.0	0	SD	4	5.00	0	35.125	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	445.0	0	SD	4	4.54	0	35.115	0
_______1973187	130	B	04/21/1973	01:00	16.5000	73.1700	0	470.0	0	SD	4	2.26	0	35.040	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	0.0	0	SD	4	5.71	0	35.063	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	10.0	0	SD	4	5.70	0	35.060	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	20.0	0	SD	4	5.70	0	35.060	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	30.0	0	SD	4	5.72	0	35.081	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	50.0	0	SD	4	5.68	0	35.089	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	75.0	0	SD	4	5.66	0	35.103	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	100.0	0	SD	4	5.68	0	35.124	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	150.0	0	SD	4	5.16	0	35.092	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	200.0	0	SD	4	4.80	0	35.058	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	250.0	0	SD	4	5.08	0	35.126	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	300.0	0	SD	4	4.84	0	35.118	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	400.0	0	SD	4	4.05	0	35.110	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	450.0	0	SD	4	2.96	0	35.060	0
_______1973187	131	B	04/21/1973	04:00	16.5000	73.3300	0	475.0	0	SD	4	2.76	0	35.070	0
_______1973187	132	B	04/21/1973	06:00	16.2500	73.3300	0	0.0	0	SD	4	5.53	0	35.091	0
_______1973187	132	B	04/21/1973	06:00	16.2500	73.3300	0	455.0	0	SD	4	2.40	0	35.048	0
_______1973187	132	B	04/21/1973	06:00	16.2500	73.3300	0	480.0	0	SD	4	2.28	0	35.124	0
_______1973187	133	B	04/21/1973	07:00	16.0000	73.3300	0	0.0	0	SD	4	5.82	0	35.091	0
_______1973187	133	B	04/21/1973	07:00	16.0000	73.3300	0	455.0	0	SD	4	2.37	0	35.052	0
_______1973187	133	B	04/21/1973	07:00	16.0000	73.3300	0	480.0	0	SD	4	2.31	0	35.047	0
_______1973187	134	B	04/21/1973	08:00	15.7500	73.3300	0	0.0	0	SD	4	6.03	0	35.047	0
_______1973187	134	B	04/21/1973	08:00	15.7500	73.3300	0	465.0	0	SD	4	3.42	0	35.094	0
_______1973187	134	B	04/21/1973	08:00	15.7500	73.3300	0	490.0	0	SD	4	3.06	0	35.075	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	0.0	0	SD	4	5.69	0	35.078	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	10.0	0	SD	4	5.68	0	35.091	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	20.0	0	SD	4	5.64	0	35.091	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	30.0	0	SD	4	5.63	0	35.108	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	50.0	0	SD	4	5.54	0	35.106	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	75.0	0	SD	4	5.50	0	35.106	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	100.0	0	SD	4	5.50	0	35.104	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	150.0	0	SD	4	5.18	0	35.116	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	200.0	0	SD	4	4.99	0	35.124	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	250.0	0	SD	4	4.58	0	35.108	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	300.0	0	SD	4	4.21	0	35.108	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	400.0	0	SD	4	3.90	0	35.112	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	470.0	0	SD	4	2.16	0	35.103	0
_______1973187	135	B	04/21/1973	09:00	15.5000	73.3300	0	495.0	0	SD	4	1.47	0	35.107	0
_______1973187	136	B	04/21/1973	11:00	15.3300	73.3300	0	0.0	0	SD	4	5.70	0	35.075	0
_______1973187	136	B	04/21/1973	11:00	15.3300	73.3300	0	520.0	0	SD	4	0.92	0	34.976	0
_______1973187	136	B	04/21/1973	11:00	15.3300	73.3300	0	545.0	0	SD	4	0.93	0	34.980	0
_______1973187	136	B	04/21/1973	11:00	15.2500	73.3300	0	0.0	0	SD	4	5.72	0	35.073	0
_______1973187	136	B	04/21/1973	11:00	15.2500	73.3300	0	575.0	0	SD	4	-0.25	0	34.935	0
_______1973187	136	B	04/21/1973	11:00	15.2500	73.3300	0	600.0	0	SD	4	-0.30	0	34.935	0
_______1973187	137	B	04/21/1973	12:00	15.0000	73.3300	0	0.0	0	SD	4	5.54	0	35.063	0
_______1973187	137	B	04/21/1973	12:00	15.0000	73.3300	0	665.0	0	SD	4	-0.87	0	34.915	0
_______1973187	137	B	04/21/1973	12:00	15.0000	73.3300	0	690.0	0	SD	4	-0.95	0	34.912	0
_______1973187	138	B	04/21/1973	20:00	15.0000	73.5000	0	0.0	0	SD	4	5.81	0	35.080	0
_______1973187	138	B	04/21/1973	20:00	15.0000	73.5000	0	670.0	0	SD	4	0.44	0	34.973	0
_______1973187	138	B	04/21/1973	20:00	15.0000	73.5000	0	695.0	0	SD	4	0.44	0	34.966	0
_______1973187	139	B	04/21/1973	21:00	15.1700	73.5000	0	0.0	0	SD	4	5.69	0	35.085	0
_______1973187	139	B	04/21/1973	21:00	15.1700	73.5000	0	570.0	0	SD	4	1.08	0	35.003	0
_______1973187	139	B	04/21/1973	21:00	15.1700	73.5000	0	595.0	0	SD	4	1.08	0	34.995	0
_______1973187	140	B	04/21/1973	22:00	15.2500	73.5000	0	0.0	0	SD	4	5.71	0	35.101	0
_______1973187	140	B	04/21/1973	22:00	15.2500	73.5000	0	515.0	0	SD	4	2.36	0	35.054	0
_______1973187	140	B	04/21/1973	22:00	15.2500	73.5000	0	540.0	0	SD	4	2.04	0	35.041	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	0.0	0	SD	4	5.72	0	35.096	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	10.0	0	SD	4	5.74	0	35.096	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	20.0	0	SD	4	5.80	0	35.092	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	30.0	0	SD	4	5.76	0	35.092	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	50.0	0	SD	4	5.72	0	35.093	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	75.0	0	SD	4	5.72	0	35.108	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	100.0	0	SD	4	5.72	0	35.112	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	150.0	0	SD	4	5.50	0	35.124	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	200.0	0	SD	4	5.38	0	35.120	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	250.0	0	SD	4	5.06	0	35.129	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	300.0	0	SD	4	4.72	0	35.122	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	400.0	0	SD	4	4.09	0	35.120	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	470.0	0	SD	4	2.66	0	35.081	0
_______1973187	140	B	04/21/1973	22:00	15.5000	73.5000	0	495.0	0	SD	4	2.26	0	35.053	0
_______1973187	141	B	04/22/1973	00:00	16.0000	73.5000	0	0.0	0	SD	4	5.79	0	35.093	0
_______1973187	141	B	04/22/1973	00:00	16.0000	73.5000	0	420.0	0	SD	4	4.09	0	35.118	0
_______1973187	141	B	04/22/1973	00:00	16.0000	73.5000	0	445.0	0	SD	4	3.88	0	35.114	0
_______1973187	141	B	04/22/1973	00:00	15.7500	73.5000	0	0.0	0	SD	4	5.60	0	35.100	0
_______1973187	141	B	04/22/1973	00:00	15.7500	73.5000	0	440.0	0	SD	4	2.98	0	35.080	0
_______1973187	141	B	04/22/1973	00:00	15.7500	73.5000	0	465.0	0	SD	4	2.87	0	35.073	0
_______1973187	142	B	04/22/1973	01:00	16.2500	73.5000	0	0.0	0	SD	4	5.69	0	35.114	0
_______1973187	142	B	04/22/1973	01:00	16.2500	73.5000	0	415.0	0	SD	4	1.64	0	34.989	0
_______1973187	142	B	04/22/1973	01:00	16.2500	73.5000	0	440.0	0	SD	4	1.66	0	34.989	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	0.0	0	SD	4	4.91	0	35.087	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	10.0	0	SD	4	4.90	0	35.092	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	20.0	0	SD	4	4.93	0	35.097	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	30.0	0	SD	4	4.92	0	35.097	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	50.0	0	SD	4	4.84	0	35.085	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	75.0	0	SD	4	4.60	0	35.060	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	100.0	0	SD	4	4.60	0	35.082	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	150.0	0	SD	4	3.72	0	35.034	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	200.0	0	SD	4	3.34	0	34.999	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	250.0	0	SD	4	3.25	0	35.019	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	300.0	0	SD	4	3.34	0	35.099	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	395.0	0	SD	4	1.95	0	35.041	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	400.0	0	SD	4	1.94	0	35.030	0
_______1973187	143	B	04/22/1973	03:00	16.5000	73.5000	0	420.0	0	SD	4	1.86	0	35.030	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	0.0	0	SD	4	5.18	0	35.112	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	10.0	0	SD	4	5.19	0	35.116	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	20.0	0	SD	4	5.16	0	35.112	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	30.0	0	SD	4	5.06	0	35.106	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	50.0	0	SD	4	5.01	0	35.102	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	75.0	0	SD	4	4.88	0	35.094	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	100.0	0	SD	4	4.72	0	35.081	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	150.0	0	SD	4	4.37	0	35.065	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	200.0	0	SD	4	4.37	0	35.104	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	250.0	0	SD	4	3.62	0	35.065	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	300.0	0	SD	4	2.31	0	35.003	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	340.0	0	SD	4	1.76	0	34.975	0
_______1973187	144	B	04/22/1973	05:00	16.5000	73.6700	0	365.0	0	SD	4	1.78	0	34.979	0
_______1973187	145	B	04/22/1973	07:00	16.0000	73.6700	0	0.0	0	SD	4	5.91	0	35.058	0
_______1973187	145	B	04/22/1973	07:00	16.0000	73.6700	0	425.0	0	SD	4	2.08	0	35.008	0
_______1973187	145	B	04/22/1973	07:00	16.0000	73.6700	0	450.0	0	SD	4	1.67	0	34.990	0
_______1973187	145	B	04/22/1973	07:00	16.2500	73.6700	0	0.0	0	SD	4	5.38	0	35.121	0
_______1973187	145	B	04/22/1973	07:00	16.2500	73.6700	0	370.0	0	SD	4	2.66	0	35.047	0
_______1973187	145	B	04/22/1973	07:00	16.2500	73.6700	0	395.0	0	SD	4	2.24	0	35.031	0
_______1973187	146	B	04/22/1973	08:00	15.7500	73.6700	0	0.0	0	SD	4	5.78	0	35.065	0
_______1973187	146	B	04/22/1973	08:00	15.7500	73.6700	0	485.0	0	SD	4	1.52	0	35.027	0
_______1973187	146	B	04/22/1973	08:00	15.7500	73.6700	0	510.0	0	SD	4	1.50	0	35.030	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	0.0	0	SD	4	6.04	0	35.065	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	10.0	0	SD	4	6.02	0	35.071	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	20.0	0	SD	4	6.00	0	35.063	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	30.0	0	SD	4	6.02	0	35.063	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	50.0	0	SD	4	5.68	0	35.118	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	75.0	0	SD	4	5.69	0	35.118	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	100.0	0	SD	4	5.57	0	35.124	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	150.0	0	SD	4	5.42	0	35.136	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	200.0	0	SD	4	5.25	0	35.136	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	250.0	0	SD	4	4.97	0	35.128	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	300.0	0	SD	4	4.38	0	35.126	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	400.0	0	SD	4	3.64	0	35.104	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	500.0	0	SD	4	0.62	0	34.991	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	545.0	0	SD	4	0.50	0	34.990	0
_______1973187	147	B	04/22/1973	09:00	15.5000	73.6700	0	570.0	0	SD	4	0.47	0	34.974	0
_______1973187	148	B	04/22/1973	10:00	15.3300	73.6700	0	0.0	0	SD	4	6.00	0	35.058	0
_______1973187	148	B	04/22/1973	10:00	15.3300	73.6700	0	580.0	0	SD	4	-0.02	0	34.956	0
_______1973187	148	B	04/22/1973	10:00	15.3300	73.6700	0	605.0	0	SD	4	-0.20	0	34.983	0
_______1973187	149	B	04/22/1973	11:00	15.1700	73.6700	0	0.0	0	SD	4	5.09	0	35.118	0
_______1973187	149	B	04/22/1973	11:00	15.1700	73.6700	0	770.0	0	SD	4	-1.04	4	34.969	4
_______1973187	149	B	04/22/1973	11:00	15.1700	73.6700	0	795.0	0	SD	4	-1.04	4	34.931	4
_______1973187	149	B	04/22/1973	11:00	15.2500	73.6700	0	0.0	0	SD	4	5.58	0	35.102	0
_______1973187	149	B	04/22/1973	11:00	15.2500	73.6700	0	690.0	0	SD	4	-0.88	4	35.016	4
_______1973187	149	B	04/22/1973	11:00	15.2500	73.6700	0	715.0	0	SD	4	-1.00	4	34.933	4
_______1973187	150	B	04/22/1973	12:00	15.0000	73.6700	0	0.0	0	SD	4	5.31	0	35.108	0
_______1973187	150	B	04/22/1973	12:00	15.0000	73.6700	0	970.0	0	SD	4	-1.04	0	34.931	0
_______1973187	150	B	04/22/1973	12:00	15.0000	73.6700	0	995.0	0	SD	4	-1.05	0	34.937	0
_______1973187	151	B	04/22/1973	14:00	15.0000	73.8300	0	0.0	0	SD	4	6.00	0	35.057	0
_______1973187	151	B	04/22/1973	14:00	15.0000	73.8300	0	1020.0	0	SD	4	-1.05	0	34.925	0
_______1973187	151	B	04/22/1973	14:00	15.0000	73.8300	0	1030.0	0	SD	4	-1.00	0	34.928	0
_______1973187	151	B	04/22/1973	14:00	15.0000	73.8300	0	1045.0	0	SD	4	-1.10	0
_______1973187	152	B	04/22/1973	15:00	15.2000	73.8300	0	0.0	0	SD	4	5.72	0	35.080	0
_______1973187	152	B	04/22/1973	15:00	15.2000	73.8300	0	775.0	0	SD	4	-0.80	0	34.942	0
_______1973187	152	B	04/22/1973	15:00	15.2000	73.8300	0	800.0	0	SD	4	-0.88	0	34.945	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	0.0	0	SD	4	5.91	0	35.035	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	10.0	0	SD	4	5.94	0	35.083	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	20.0	0	SD	4	5.90	0	35.081	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	30.0	0	SD	4	5.90	0	35.080	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	50.0	0	SD	4	5.89	0	35.079	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	75.0	0	SD	4	5.72	0	35.103	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	100.0	0	SD	4	5.78	0	35.112	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	150.0	0	SD	4	5.62	0	35.120	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	200.0	0	SD	4	5.46	0	35.138	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	250.0	0	SD	4	5.30	0	35.142	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	300.0	0	SD	4	5.01	0	35.142	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	400.0	0	SD	4	3.39	0	35.092	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	500.0	0	SD	4	1.46	0	35.036	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	600.0	0	SD	4	0.87	0	35.089	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	670.0	0	SD	4	0.22	0	34.974	0
_______1973187	153	B	04/22/1973	16:00	15.5000	73.8300	0	695.0	0	SD	4	0.19	0	35.000	0
_______1973187	154	B	04/22/1973	17:00	15.6700	73.8300	0	0.0	0	SD	4	5.93	0	35.055	0
_______1973187	154	B	04/22/1973	17:00	15.6700	73.8300	0	570.0	0	SD	4	1.46	0	35.031	0
_______1973187	154	B	04/22/1973	17:00	15.6700	73.8300	0	595.0	0	SD	4	1.45	0	35.026	0
_______1973187	155	B	04/22/1973	18:00	15.9300	73.8300	0	0.0	0	SD	4	5.91	0	35.072	0
_______1973187	155	B	04/22/1973	18:00	15.9300	73.8300	0	470.0	0	SD	4	1.46	0	35.032	0
_______1973187	155	B	04/22/1973	18:00	15.9300	73.8300	0	495.0	0	SD	4	1.35	0	35.025	0
_______1973187	155	B	04/22/1973	18:00	15.8300	73.8300	0	0.0	0	SD	4	5.94	0	35.065	0
_______1973187	155	B	04/22/1973	18:00	15.8300	73.8300	0	520.0	0	SD	4	1.52	0	35.030	0
_______1973187	155	B	04/22/1973	18:00	15.8300	73.8300	0	545.0	0	SD	4	1.46	0	35.030	0
_______1973187	156	B	04/22/1973	19:00	16.0000	73.8300	0	0.0	0	SD	4	5.72	0	35.092	0
_______1973187	156	B	04/22/1973	19:00	16.0000	73.8300	0	425.0	0	SD	4	2.04	0	35.028	0
_______1973187	156	B	04/22/1973	19:00	16.0000	73.8300	0	450.0	0	SD	4	1.76	0	35.004	0
_______1973187	157	B	04/22/1973	20:00	16.2500	73.8300	0	0.0	0	SD	4	5.63	0	35.096	0
_______1973187	157	B	04/22/1973	20:00	16.2500	73.8300	0	370.0	0	SD	4	2.66	0	35.029	0
_______1973187	157	B	04/22/1973	20:00	16.2500	73.8300	0	395.0	0	SD	4	1.82	0	35.010	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	0.0	0	SD	4	5.50	0	35.121	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	10.0	0	SD	4	5.46	0	35.121	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	20.0	0	SD	4	5.42	0	35.121	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	30.0	0	SD	4	5.41	0	35.127	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	50.0	0	SD	4	5.44	0	35.127	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	75.0	0	SD	4	5.41	0	35.133	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	100.0	0	SD	4	5.34	0	35.139	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	150.0	0	SD	4	5.20	0	35.143	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	200.0	0	SD	4	4.92	0	35.133	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	250.0	0	SD	4	4.41	0	35.129	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	300.0	0	SD	4	3.70	0	35.083	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	345.0	0	SD	4	2.77	0	35.063	0
_______1973187	157	B	04/22/1973	20:00	16.5000	73.8300	0	370.0	0	SD	4	2.60	0	35.055	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	0.0	0	SD	4	5.42	0	35.116	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	10.0	0	SD	4	5.41	0	35.116	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	20.0	0	SD	4	5.40	0	35.129	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	30.0	0	SD	4	5.39	0	35.125	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	50.0	0	SD	4	5.40	0	35.129	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	75.0	0	SD	4	5.18	0	35.119	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	100.0	0	SD	4	5.14	0	35.119	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	150.0	0	SD	4	4.58	0	35.060	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	200.0	0	SD	4	4.24	0	35.048	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	250.0	0	SD	4	3.46	0	35.003	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	300.0	0	SD	4	3.70	0	35.106	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	335.0	0	SD	4	2.89	0	35.073	0
_______1973187	158	B	04/22/1973	22:00	16.5000	74.0000	0	360.0	0	SD	4	2.88	0	35.073	0
_______1973187	159	B	04/22/1973	23:00	16.2500	74.0000	0	0.0	0	SD	4	5.41	0	35.114	0
_______1973187	159	B	04/22/1973	23:00	16.2500	74.0000	0	370.0	0	SD	4	1.80	0	34.992	0
_______1973187	159	B	04/22/1973	23:00	16.2500	74.0000	0	395.0	0	SD	4	1.80	0	34.992	0
_______1973187	160	B	04/23/1973	00:00	16.1700	74.0000	0	0.0	0	SD	4	5.52	0	35.079	0
_______1973187	160	B	04/23/1973	00:00	16.1700	74.0000	0	440.0	0	SD	4	1.45	0	34.934	0
_______1973187	160	B	04/23/1973	00:00	16.1700	74.0000	0	465.0	0	SD	4	1.57	0	34.968	0
_______1973187	160	B	04/23/1973	00:00	16.1700	74.0000	0	485.0	0	SD	4	1.62	0
_______1973187	161	B	04/23/1973	01:00	16.0800	74.0000	0	0.0	0	SD	4	5.48	0	35.079	0
_______1973187	161	B	04/23/1973	01:00	16.0800	74.0000	0	540.0	0	SD	4	0.87	0	34.992	0
_______1973187	161	B	04/23/1973	01:00	16.0800	74.0000	0	565.0	0	SD	4	0.90	0	34.985	0
_______1973187	161	B	04/23/1973	01:00	16.0000	74.0000	0	0.0	0	SD	4	5.48	0	35.083	0
_______1973187	161	B	04/23/1973	01:00	16.0000	74.0000	0	580.0	0	SD	4	0.82	0	34.986	0
_______1973187	161	B	04/23/1973	01:00	16.0000	74.0000	0	605.0	0	SD	4	0.76	0	34.984	0
_______1973187	162	B	04/23/1973	02:00	15.8300	74.0000	0	0.0	0	SD	4	5.80	0	35.067	0
_______1973187	162	B	04/23/1973	02:00	15.8300	74.0000	0	670.0	0	SD	4	0.04	0	34.955	0
_______1973187	162	B	04/23/1973	02:00	15.8300	74.0000	0	695.0	0	SD	4	-0.26	0	34.950	0
_______1973187	163	B	04/23/1973	03:00	15.6700	74.0000	0	0.0	0	SD	4	5.90	0	35.044	0
_______1973187	163	B	04/23/1973	03:00	15.6700	74.0000	0	770.0	0	SD	4	-0.54	0	34.932	0
_______1973187	163	B	04/23/1973	03:00	15.6700	74.0000	0	795.0	0	SD	4	-0.62	0	35.010	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	0.0	0	SD	4	5.84	0	35.047	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	10.0	0	SD	4	5.82	0	35.047	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	20.0	0	SD	4	5.86	0	35.053	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	30.0	0	SD	4	5.86	0	35.051	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	50.0	0	SD	4	5.78	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	75.0	0	SD	4	5.80	0	35.106	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	100.0	0	SD	4	5.72	0	35.106	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	150.0	0	SD	4	5.64	0	35.106	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	200.0	0	SD	4	5.52	0	35.120	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	250.0	0	SD	4	5.40	0	35.124	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	300.0	0	SD	4	5.21	0	35.122	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	400.0	0	SD	4	4.23	0	35.118	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	500.0	0	SD	4	3.16	0	35.108	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	600.0	0	SD	4	2.10	0	35.067	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	800.0	0	SD	4	-0.56	0	34.937	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	990.0	0	SD	4	-1.04	0	34.921	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	1000.0	0	SD	4	-1.04	0	34.919	0
_______1973187	164	B	04/23/1973	04:00	15.5000	74.0000	0	1015.0	0	SD	4	-1.06	0	34.921	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	0.0	0	SD	4	5.63	0	35.093	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	10.0	0	SD	4	5.62	0	35.088	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	20.0	0	SD	4	5.65	0	35.085	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	30.0	0	SD	4	5.64	0	35.088	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	50.0	0	SD	4	5.65	0	35.096	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	75.0	0	SD	4	5.66	0	35.097	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	100.0	0	SD	4	5.69	0	35.104	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	150.0	0	SD	4	5.64	0	35.118	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	200.0	0	SD	4	5.38	0	35.134	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	250.0	0	SD	4	5.15	0	35.126	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	300.0	0	SD	4	4.94	0	35.120	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	400.0	0	SD	4	3.90	0	35.114	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	500.0	0	SD	4	2.84	0	35.083	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	600.0	0	SD	4	1.84	0	35.042	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	800.0	0	SD	4	-0.54	0	34.934	0
_______1973187	165	B	04/23/1973	07:00	15.5000	74.1700	0	1000.0	0	SD	4	-1.02	0	34.923	0
_______1973187	166	B	04/23/1973	10:00	16.0000	74.1700	0	0.0	0	SD	4	5.88	0	35.061	0
_______1973187	166	B	04/23/1973	10:00	16.0000	74.1700	0	770.0	0	SD	4	-0.85	0	34.910	0
_______1973187	166	B	04/23/1973	10:00	16.0000	74.1700	0	795.0	0	SD	4	-0.86	0	34.916	0
_______1973187	167	B	04/23/1973	11:00	16.1700	74.1700	0	0.0	0	SD	4	5.86	0	35.064	0
_______1973187	167	B	04/23/1973	11:00	16.1700	74.1700	0	570.0	0	SD	4	1.33	0	34.945	0
_______1973187	167	B	04/23/1973	11:00	16.1700	74.1700	0	595.0	0	SD	4	-0.34	0	34.938	0
_______1973187	167	B	04/23/1973	11:00	16.0700	74.1700	0	0.0	0	SD	4	5.91	0	35.062	0
_______1973187	167	B	04/23/1973	11:00	16.0700	74.1700	0	660.0	0	SD	4	-0.83	0	34.916	0
_______1973187	167	B	04/23/1973	11:00	16.0700	74.1700	0	685.0	0	SD	4	-0.85	0	34.933	0
_______1973187	168	B	04/23/1973	12:00	16.3300	74.1700	0	0.0	0	SD	4	5.80	0	35.062	0
_______1973187	168	B	04/23/1973	12:00	16.3300	74.1700	0	480.0	0	SD	4	2.53	0	34.992	0
_______1973187	168	B	04/23/1973	12:00	16.3300	74.1700	0	505.0	0	SD	4	2.45	0	35.006	0
_______1973187	168	B	04/23/1973	12:00	16.2500	74.1700	0	0.0	0	SD	4	5.82	0	35.065	0
_______1973187	168	B	04/23/1973	12:00	16.2500	74.1700	0	520.0	0	SD	4	2.14	4	34.976	4
_______1973187	168	B	04/23/1973	12:00	16.2500	74.1700	0	545.0	0	SD	4	2.44	4	34.976	4
_______1973187	169	B	04/23/1973	13:00	16.4700	74.1700	0	0.0	0	SD	4	5.71	0	35.080	0
_______1973187	169	B	04/23/1973	13:00	16.4700	74.1700	0	365.0	0	SD	4	4.45	0	35.116	0
_______1973187	169	B	04/23/1973	13:00	16.4700	74.1700	0	390.0	0	SD	4	3.29	0	35.085	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	0.0	0	SD	4	5.68	0	35.065	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	10.0	0	SD	4	5.71	0	35.070	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	20.0	0	SD	4	5.66	0	35.067	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	30.0	0	SD	4	5.70	0	35.073	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	50.0	0	SD	4	5.69	0	35.080	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	75.0	0	SD	4	5.67	0	35.096	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	100.0	0	SD	4	5.74	0	35.109	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	150.0	0	SD	4	5.47	0	35.121	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	200.0	0	SD	4	5.24	0	35.117	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	250.0	0	SD	4	5.16	0	35.116	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	300.0	0	SD	4	4.88	0	35.121	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	315.0	0	SD	4	4.65	0	35.120	0
_______1973187	170	B	04/23/1973	14:00	16.5200	74.1700	0	340.0	0	SD	4	3.10	0	35.065	0
_______1973187	171	B	04/23/1973	15:00	16.7500	74.1700	0	0.0	0	SD	4	5.64	0	35.096	0
_______1973187	171	B	04/23/1973	15:00	16.7500	74.1700	0	230.0	0	SD	4	4.63	0	35.099	0
_______1973187	171	B	04/23/1973	15:00	16.7500	74.1700	0	255.0	0	SD	4	3.62	0	35.104	0
_______1973187	172	B	04/23/1973	16:00	17.0000	74.1700	0	0.0	0	SD	4	5.64	0	35.096	0
_______1973187	172	B	04/23/1973	16:00	17.0000	74.1700	0	215.0	0	SD	4	4.30	0	35.114	0
_______1973187	172	B	04/23/1973	16:00	17.0000	74.1700	0	230.0	0	SD	4	3.83	0
_______1973187	172	B	04/23/1973	16:00	17.0000	74.1700	0	240.0	0	SD	4	3.58	0	35.081	0
_______1973187	173	B	04/23/1973	17:00	17.2500	74.1700	0	0.0	0	SD	4	5.21	0	35.092	0
_______1973187	173	B	04/23/1973	17:00	17.2500	74.1700	0	175.0	0	SD	4	3.72	0	35.092	0
_______1973187	173	B	04/23/1973	17:00	17.2500	74.1700	0	200.0	0	SD	4	3.22	0	35.061	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	0.0	0	SD	4	-0.78	0	34.417	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	10.0	0	SD	4	-0.90	0	34.445	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	20.0	0	SD	4	-0.82	0	34.470	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	30.0	0	SD	4	-0.10	0	34.566	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	50.0	0	SD	4	1.22	0	34.715	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	75.0	0	SD	4	0.50	0	34.727	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	100.0	0	SD	4	0.82	0	34.880	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	150.0	0	SD	4	0.92	0	34.873	0
_______1973187	174	B	04/23/1973	18:00	17.5000	74.1700	0	180.0	0	SD	4	0.89	0	34.869	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	0.0	0	SD	4	-0.57		34.157	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	10.0	0	SD	4	3.65		34.900	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	20.0	0	SD	4	4.04	0	35.034	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	30.0	0	SD	4	4.06	0	35.048	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	50.0	0	SD	4	3.64	0	35.014	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	75.0	0	SD	4	3.50	0	35.020	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	100.0	0	SD	4	3.68	0	35.069	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	150.0	0	SD	4	2.91	0	35.025	0
_______1973187	175	B	04/23/1973	19:00	17.5000	74.3300	0	170.0	0	SD	4	2.56	0	34.999	0
_______1973187	176	B	04/23/1973	21:00	17.2500	74.3300	0	0.0	0	SD	4	-0.86	0	34.084	0
_______1973187	176	B	04/23/1973	21:00	17.2500	74.3300	0	145.0	0	SD	4	1.78	0	34.898	0
_______1973187	176	B	04/23/1973	21:00	17.2500	74.3300	0	170.0	0	SD	4	1.90	0	34.931	0
_______1973187	177	B	04/23/1973	22:00	17.0000	74.3300	0	0.0	0	SD	4	2.68	0	34.693	0
_______1973187	177	B	04/23/1973	22:00	17.0000	74.3300	0	163.0	0	SD	4	3.08	0
_______1973187	177	B	04/23/1973	22:00	17.0000	74.3300	0	165.0	0	SD	4	3.08	0	35.039	0
_______1973187	177	B	04/23/1973	22:00	17.0000	74.3300	0	190.0	0	SD	4	2.99	0	35.041	0
_______1973187	178	B	04/23/1973	23:00	16.7500	74.3300	0	0.0	0	SD	4	5.23	0	35.113	0
_______1973187	178	B	04/23/1973	23:00	16.7500	74.3300	0	205.0	0	SD	4	3.82	0	35.082	0
_______1973187	178	B	04/23/1973	23:00	16.7500	74.3300	0	230.0	0	SD	4	2.98	0	35.034	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	0.0	0	SD	4	5.68	0	35.086	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	10.0	0	SD	4	5.70	0	35.089	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	20.0	0	SD	4	5.66	0	35.086	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	30.0	0	SD	4	5.70	0	35.089	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	50.0	0	SD	4	5.64	0	35.120	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	75.0	0	SD	4	5.46	0	35.118	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	100.0	0	SD	4	5.46	0	35.118	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	150.0	0	SD	4	5.24	0	35.128	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	200.0	0	SD	4	5.02	0	35.128	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	250.0	0	SD	4	4.18	0	35.098	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	280.0	0	SD	4	3.96	0	35.088	0
_______1973187	179	B	04/24/1973	01:00	16.5000	74.3300	0	305.0	0	SD	4	3.88	0	35.105	0
_______1973187	180	B	04/24/1973	02:00	16.3700	74.3300	0	0.0	0	SD	4	5.68	0	35.078	0
_______1973187	180	B	04/24/1973	02:00	16.3700	74.3300	0	390.0	0	SD	4	3.20	0	35.051	0
_______1973187	180	B	04/24/1973	02:00	16.3700	74.3300	0	415.0	0	SD	4	3.14	0	35.047	0
_______1973187	181	B	04/24/1973	11:00	16.3000	74.3300	0	0.0	0	SD	4	5.63	0	35.118	0
_______1973187	181	B	04/24/1973	11:00	16.3000	74.3300	0	440.0	0	SD	4	2.30	4	35.098	4
_______1973187	181	B	04/24/1973	11:00	16.3000	74.3300	0	465.0	0	SD	4	3.14	4	35.047	4
_______1973187	182	B	04/25/1973	19:00	19.3300	74.2300	0	0.0	0	SD	4	-1.00	0
_______1973187	182	B	04/25/1973	19:00	19.3300	74.2300	0	10.0	0	SD	4	-1.00	0	34.620	0
_______1973187	182	B	04/25/1973	19:00	19.3300	74.2300	0	20.0	0	SD	4	-0.98	0	34.742	0
_______1973187	182	B	04/25/1973	19:00	19.3300	74.2300	0	30.0	0	SD	4	-0.99	0	34.757	0
_______1973187	182	B	04/25/1973	19:00	19.3300	74.2300	0	55.0	0	SD	4	-1.08	0	34.753	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	0.0	0	SD	4	0.97	0	34.786	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	10.0	0	SD	4	0.90	0	34.794	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	20.0	0	SD	4	0.62	0	34.788	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	30.0	0	SD	4	0.44	0	34.786	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	50.0	0	SD	4	0.09	0	34.799	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	75.0	0	SD	4	0.02	0	34.812	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	100.0	0	SD	4	-0.08	0	34.827	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	150.0	0	SD	4	-0.36	0	34.849	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	160.0	0	SD	4	-0.40	0	34.839	0
_______1973187	183	B	04/25/1973	21:00	19.8300	74.0200	0	170.0	0	SD	4	-0.42	0	34.847	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	0.0	0	BT	4	6.0	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	10.0	0	BT	4	6.0	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	20.0	0	BT	4	5.9	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	30.0	0	BT	4	5.8	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	50.0	0	BT	4	5.8	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	75.0	0	BT	4	5.7	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	100.0	0	BT	4	5.6	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	150.0	0	BT	4	5.5	0
_______1973188	001	B	05/14/1973	06:00	16.2400	70.1300	0	160.0	0	BT	4	5.5	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	0.0	0	BT	4	7.3	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	10.0	0	BT	4	7.3	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	20.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	30.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	40.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	50.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	60.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	70.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	80.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	90.0	0	BT	4	7.0	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	100.0	0	BT	4	7.0	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	110.0	0	BT	4	7.0	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	120.0	0	BT	4	7.0	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	130.0	0	BT	4	7.0	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	140.0	0	BT	4	7.0	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	150.0	0	BT	4	6.9	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	160.0	0	BT	4	6.9	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	170.0	0	BT	4	6.9	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	180.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	190.0	0	BT	4	6.8	0
_______1973189	001	B	06/08/1973	18:00	19.2400	70.4200	0	200.0	0	BT	4	6.8	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	0.0	0	BT	8	6.6	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	10.0	0	BT	8	6.7	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	20.0	0	BT	8	6.7	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	30.0	0	BT	8	6.7	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	40.0	0	BT	8	6.8	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	50.0	0	BT	8	6.9	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	60.0	0	BT	8	6.9	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	70.0	0	BT	8	6.9	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	80.0	0	BT	8	6.8	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	90.0	0	BT	8	6.8	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	100.0	0	BT	8	6.8	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	110.0	0	BT	8	6.9	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	120.0	0	BT	8	6.9	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	130.0	0	BT	8	6.9	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	140.0	0	BT	8	6.8	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	150.0	0	BT	8	6.8	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	160.0	0	BT	8	6.7	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	170.0	0	BT	8	6.7	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	180.0	0	BT	8	6.7	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	190.0	0	BT	8	6.6	0
_______1973189	002	B	06/10/1973	00:00	18.3000	70.3800	0	200.0	0	BT	8	6.5	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	0.0	0	BT	4	6.7	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	10.0	0	BT	4	6.7	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	20.0	0	BT	4	6.2	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	30.0	0	BT	4	6.2	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	40.0	0	BT	4	5.9	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	50.0	0	BT	4	6.3	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	60.0	0	BT	4	6.1	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	70.0	0	BT	4	6.4	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	80.0	0	BT	4	6.7	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	90.0	0	BT	4	6.7	0
_______1973189	003	B	06/10/1973	06:00	17.5000	70.4000	0	100.0	0	BT	4	6.7	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	0.0	0	BT	4	7.1	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	10.0	0	BT	4	7.1	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	20.0	0	BT	4	7.1	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	30.0	0	BT	4	7.2	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	40.0	0	BT	4	7.3	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	50.0	0	BT	4	7.3	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	60.0	0	BT	4	7.3	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	70.0	0	BT	4	7.5	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	80.0	0	BT	4	7.6	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	90.0	0	BT	4	7.7	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	100.0	0	BT	4	7.7	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	110.0	0	BT	4	7.6	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	120.0	0	BT	4	7.5	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	130.0	0	BT	4	7.4	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	140.0	0	BT	4	7.4	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	150.0	0	BT	4	7.3	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	160.0	0	BT	4	7.3	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	170.0	0	BT	4	7.3	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	180.0	0	BT	4	7.2	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	190.0	0	BT	4	7.2	0
_______1973189	004	B	06/10/1973	12:00	17.2200	70.1400	0	200.0	0	BT	4	7.2	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	0.0	0	BT	4	7.0	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	10.0	0	BT	4	7.0	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	20.0	0	BT	4	6.9	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	30.0	0	BT	4	6.8	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	40.0	0	BT	4	6.8	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	50.0	0	BT	4	6.9	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	60.0	0	BT	4	7.0	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	70.0	0	BT	4	7.1	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	80.0	0	BT	4	7.2	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	90.0	0	BT	4	7.2	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	100.0	0	BT	4	7.2	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	110.0	0	BT	4	7.3	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	120.0	0	BT	4	7.3	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	130.0	0	BT	4	7.4	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	140.0	0	BT	4	7.4	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	150.0	0	BT	4	7.4	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	160.0	0	BT	4	7.5	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	170.0	0	BT	4	7.5	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	190.0	0	BT	4	7.5	0
_______1973189	005	B	06/10/1973	18:00	17.1000	70.1200	0	200.0	0	BT	4	7.5	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	0.0	0	BT	4	7.4	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	10.0	0	BT	4	7.4	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	20.0	0	BT	4	7.4	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	30.0	0	BT	4	7.4	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	40.0	0	BT	4	7.4	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	50.0	0	BT	4	7.2	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	60.0	0	BT	4	7.1	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	70.0	0	BT	4	7.1	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	80.0	0	BT	4	7.1	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	90.0	0	BT	4	7.1	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	100.0	0	BT	4	7.1	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	110.0	0	BT	4	7.1	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	120.0	0	BT	4	7.2	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	130.0	0	BT	4	7.1	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	140.0	0	BT	4	7.1	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	150.0	0	BT	4	7.0	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	160.0	0	BT	4	7.0	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	170.0	0	BT	4	6.9	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	180.0	0	BT	4	6.8	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	190.0	0	BT	4	6.8	0
_______1973190	001	B	06/17/1973	06:00	16.4300	71.3200	0	200.0	0	BT	4	6.8	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	0.0	0	BT	8	7.0	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	10.0	0	BT	8	6.5	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	20.0	0	BT	8	6.2	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	30.0	0	BT	8	6.1	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	50.0	0	BT	8	5.7	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	75.0	0	BT	8	5.4	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	100.0	0	BT	8	5.2	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	150.0	0	BT	8	5.1	0
_______1973190	002	B	06/20/1973	00:00	15.4000	73.1900	0	200.0	0	BT	8	4.9	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	0.0	0	BT	4	6.6	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	10.0	0	BT	4	6.5	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	20.0	0	BT	4	6.5	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	30.0	0	BT	4	5.8	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	50.0	0	BT	4	5.3	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	75.0	0	BT	4	5.3	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	100.0	0	BT	4	5.3	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	150.0	0	BT	4	4.9	0
_______1973190	003	B	06/25/1973	07:00	15.4800	72.3000	0	200.0	0	BT	4	4.7	0
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	0.0	0	BT	4	1.2	
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	10.0	0	BT	4	8.9	
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	20.0	0	BT	4	7.5	0
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	30.0	0	BT	4	6.2	0
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	50.0	0	BT	4	6.0	0
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	75.0	0	BT	4	6.0	0
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	100.0	0	BT	4	5.9	0
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	150.0	0	BT	4	5.8	0
_______1973191	001	B	07/08/1973	11:00	15.1400	70.5400	0	200.0	0	BT	4	5.3	0
_______1973192	001	B	07/29/1973	00:00	17.1600	70.3000	0	0.0	0	BT	8	1.0	0
_______1973192	001	B	07/29/1973	00:00	17.1600	70.3000	0	10.0	0	BT	8	1.0	
_______1973192	001	B	07/29/1973	00:00	17.1600	70.3000	0	20.0	0	BT	8	8.3	
_______1973192	001	B	07/29/1973	00:00	17.1600	70.3000	0	30.0	0	BT	8	7.9	0
_______1973192	001	B	07/29/1973	00:00	17.1600	70.3000	0	50.0	0	BT	8	7.0	0
_______1973192	001	B	07/29/1973	00:00	17.1600	70.3000	0	75.0	0	BT	8	7.0	0
_______1973192	001	B	07/29/1973	00:00	17.1600	70.3000	0	98.0	0	BT	8	6.4	0
_______1973193	001	B	08/20/1973	03:00	18.0700	70.1700	0	0.0	0	BT	4	1.0	0
_______1973193	001	B	08/20/1973	03:00	18.0700	70.1700	0	10.0	0	BT	4	1.0	0
_______1973193	001	B	08/20/1973	03:00	18.0700	70.1700	0	50.0	0	BT	4	8.2	0
_______1973193	001	B	08/20/1973	03:00	18.0700	70.1700	0	75.0	0	BT	4	7.8	0
_______1973193	001	B	08/20/1973	03:00	18.0700	70.1700	0	100.0	0	BT	4	7.7	0
_______1973193	001	B	08/20/1973	03:00	18.0700	70.1700	0	150.0	0	BT	4	7.6	0
_______1973193	001	B	08/20/1973	03:00	18.0700	70.1700	0	200.0	0	BT	4	7.5	0
_______1973194	001	B	09/03/1973	07:00	19.5000	74.5000	0	0.0	0	SD	4	3.91	0	34.662	0
_______1973194	001	B	09/03/1973	07:00	19.5000	74.5000	0	10.0	0	SD	4	3.84	0	34.657	0
_______1973194	001	B	09/03/1973	07:00	19.5000	74.5000	0	20.0	0	SD	4	3.89	0	34.660	0
_______1973194	001	B	09/03/1973	07:00	19.5000	74.5000	0	30.0	0	SD	4	3.88	0	34.668	0
_______1973194	001	B	09/03/1973	07:00	19.5000	74.5000	0	40.0	0	SD	4	3.90	0	34.681	0
_______1973194	002	B	09/03/1973	10:00	19.3300	74.2300	0	0.0	0	SD	4	3.21	0	34.544	0
_______1973194	002	B	09/03/1973	10:00	19.3300	74.2300	0	10.0	0	SD	4	3.16	0	34.538	0
_______1973194	002	B	09/03/1973	10:00	19.3300	74.2300	0	20.0	0	SD	4	3.18	0	34.540	0
_______1973194	002	B	09/03/1973	10:00	19.3300	74.2300	0	30.0	0	SD	4	3.20	0	34.546	0
_______1973194	002	B	09/03/1973	10:00	19.3300	74.2300	0	55.0	0	SD	4	3.18	0	34.566	0
_______1973195	001	B	09/10/1973	13:00	19.3300	74.2300	0	0.0	0	SD	4	3.40	0	34.484	0
_______1973195	001	B	09/10/1973	13:00	19.3300	74.2300	0	10.0	0	SD	4	3.37	0	34.477	0
_______1973195	001	B	09/10/1973	13:00	19.3300	74.2300	0	20.0	0	SD	4	3.56	0	34.553	0
_______1973195	001	B	09/10/1973	13:00	19.3300	74.2300	0	30.0	0	SD	4	3.56	0	34.564	0
_______1973195	001	B	09/10/1973	13:00	19.3300	74.2300	0	50.0	0	SD	4	3.57	0	34.564	0
_______1973195	001	B	09/10/1973	13:00	19.3300	74.2300	0	70.0	0	SD	4	3.50	0	34.568	0
_______1973195	002	B	09/10/1973	15:00	19.8300	74.0200	0	0.0	0	SD	4	4.09	0	34.688	0
_______1973195	002	B	09/10/1973	15:00	19.8300	74.0200	0	10.0	0	SD	4	3.96	0	34.694	0
_______1973195	002	B	09/10/1973	15:00	19.8300	74.0200	0	20.0	0	SD	4	4.76	0	34.834	0
_______1973195	002	B	09/10/1973	15:00	19.8300	74.0200	0	30.0	0	SD	4	4.20	0	34.802	0
_______1973195	002	B	09/10/1973	15:00	19.8300	74.0200	0	50.0	0	SD	4	3.38	0	34.835	0
_______1973195	002	B	09/10/1973	15:00	19.8300	74.0200	0	75.0	0	SD	4	3.49	0	34.971	0
_______1973195	002	B	09/10/1973	15:00	19.8300	74.0200	0	100.0	0	SD	4	3.43	0	34.988	0
_______1973195	002	B	09/10/1973	15:00	19.8300	74.0200	0	145.0	0	SD	4	2.90	0	35.027	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	0.0	0	SD	4	6.74	0	35.014	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	10.0	0	SD	4	6.71	0	35.013	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	20.0	0	SD	4	6.73	0	35.019	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	30.0	0	SD	4	6.72	0	35.018	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	50.0	0	SD	4	6.65	0	35.028	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	75.0	0	SD	4	6.08	0	35.108	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	100.0	0	SD	4	5.80	0	35.123	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	150.0	0	SD	4	5.42	0	35.121	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	200.0	0	SD	4	5.10	0	35.117	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	250.0	0	SD	4	4.56	0	35.109	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	300.0	0	SD	4	3.82	0	35.076	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	400.0	0	SD	4	3.02	0	35.082	0
_______1973195	003	B	09/11/1973	12:00	17.7800	73.3500	0	440.0	0	SD	4	2.64	0	35.079	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	0.0	0	SD	4	6.60	0	35.025	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	10.0	0	SD	4	6.63	0	35.024	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	20.0	0	SD	4	6.66	0	35.022	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	30.0	0	SD	4	6.60	0	35.027	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	50.0	0	SD	4	6.36	0	35.072	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	75.0	0	SD	4	6.06	0	35.080	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	100.0	0	SD	4	5.90	0	35.071	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	150.0	0	SD	4	5.43	0	35.104	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	200.0	0	SD	4	5.00	0	35.116	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	250.0	0	SD	4	4.42	0	35.092	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	300.0	0	SD	4	4.07	0	35.093	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	350.0	0	SD	4	3.38	0	35.075	0
_______1973195	004	B	09/11/1973	14:00	17.9700	73.5000	0	415.0	0	SD	4	2.41	0	35.071	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	0.0	0	SD	4	5.83	0	34.971	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	10.0	0	SD	4	5.45	0	34.971	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	20.0	0	SD	4	5.48	0	34.970	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	30.0	0	SD	4	5.44	0	34.970	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	50.0	0	SD	4	5.17	0	34.972	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	75.0	0	SD	4	5.28	0	35.098	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	100.0	0	SD	4	5.11	0	35.107	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	150.0	0	SD	4	4.11	0	35.094	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	200.0	0	SD	4	3.48	0	35.058	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	250.0	0	SD	4	2.74	0	35.065	0
_______1973195	005	B	09/11/1973	18:00	18.1700	73.6700	0	285.0	0	SD	4	2.54	0	35.059	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	0.0	0	SD	4	5.33	0	34.964	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	10.0	0	SD	4	5.12	0	34.961	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	20.0	0	SD	4	5.14	0	34.960	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	30.0	0	SD	4	5.12	0	34.960	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	50.0	0	SD	4	5.09	0	34.961	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	100.0	0	SD	4	5.02	0	34.961	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	150.0	0	SD	4	4.59	0	35.076	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	200.0	0	SD	4	3.89	0	35.080	0
_______1973195	006	B	09/11/1973	20:00	18.3300	73.8000	0	220.0	0	SD	4	3.26	0	35.067	0
_______1973195	007	B	09/11/1973	23:00	18.5000	74.0000	0	0.0	0	SD	4	4.09	0	34.836	0
_______1973195	007	B	09/11/1973	23:00	18.5000	74.0000	0	10.0	0	SD	4	4.12	0	34.820	0
_______1973195	007	B	09/11/1973	23:00	18.5000	74.0000	0	20.0	0	SD	4	4.13	0	34.818	0
_______1973195	007	B	09/11/1973	23:00	18.5000	74.0000	0	30.0	0	SD	4	4.16	0	34.821	0
_______1973195	007	B	09/11/1973	23:00	18.5000	74.0000	0	50.0	0	SD	4	4.26	0	34.838	0
_______1973195	007	B	09/11/1973	23:00	18.5000	74.0000	0	75.0	0	SD	4	4.44	0	34.953	0
_______1973195	007	B	09/11/1973	23:00	18.5000	74.0000	0	100.0	0	SD	4	4.09	0	35.017	0
_______1973195	007	B	09/11/1973	23:00	18.5000	74.0000	0	135.0	0	SD	4	4.00	0	35.055	0
_______1973195	008	B	09/12/1973	02:00	18.7200	74.1700	0	0.0	0	SD	4	3.40	0	34.556	0
_______1973195	008	B	09/12/1973	02:00	18.7200	74.1700	0	10.0	0	SD	4	3.40	0	34.541	0
_______1973195	008	B	09/12/1973	02:00	18.7200	74.1700	0	20.0	0	SD	4	3.43	0	34.552	0
_______1973195	008	B	09/12/1973	02:00	18.7200	74.1700	0	30.0	0	SD	4	3.49	0	34.564	0
_______1973195	008	B	09/12/1973	02:00	18.7200	74.1700	0	55.0	0	SD	4	3.63	0	34.596	0
_______1973195	009	B	09/12/1973	05:00	18.4500	74.2300	0	0.0	0	SD	4	3.50	0	34.581	0
_______1973195	009	B	09/12/1973	05:00	18.4500	74.2300	0	10.0	0	SD	4	3.64	0
_______1973195	009	B	09/12/1973	05:00	18.4500	74.2300	0	20.0	0	SD	4	3.99	0	34.690	0
_______1973195	009	B	09/12/1973	05:00	18.4500	74.2300	0	30.0	0	SD	4	4.44	0	34.788	0
_______1973195	009	B	09/12/1973	05:00	18.4500	74.2300	0	50.0	0	SD	4	4.22	0	34.796	0
_______1973195	009	B	09/12/1973	05:00	18.4500	74.2300	0	80.0	0	SD	4	4.09	0	34.784	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	0.0	0	SD	4	5.00	0	34.963	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	10.0	0	SD	4	5.00	0	34.955	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	20.0	0	SD	4	5.00	0	34.959	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	30.0	0	SD	4	5.00	0	34.953	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	50.0	0	SD	4	5.00	0	34.957	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	75.0	0	SD	4	4.60	0	34.987	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	100.0	0	SD	4	4.42	0	35.042	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	150.0	0	SD	4	4.02	0	35.086	0
_______1973195	010	B	09/12/1973	09:00	18.0000	74.1700	0	175.0	0	SD	4	3.92	0	35.083	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	0.0	0	SD	4	4.58	0	34.878	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	10.0	0	SD	4	4.58	0	34.866	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	20.0	0	SD	4	4.57	0	34.864	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	30.0	0	SD	4	4.56	0	34.864	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	50.0	0	SD	4	4.68	0	34.884	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	75.0	0	SD	4	5.50	0	35.087	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	100.0	0	SD	4	5.40	0	35.119	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	150.0	0	SD	4	4.62	0	35.087	0
_______1973195	011	B	09/12/1973	10:00	17.5000	74.1200	0	210.0	0	SD	4	4.02	0	35.089	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	0.0	0	SD	4	5.86	0	34.980	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	10.0	0	SD	4	5.83	0	34.974	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	20.0	0	SD	4	5.85	0	34.978	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	30.0	0	SD	4	5.70	0	34.982	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	50.0	0	SD	4	5.37	0	34.964	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	75.0	0	SD	4	5.50	0	35.041	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	100.0	0	SD	4	5.65	0	35.116	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	150.0	0	SD	4	5.26	0	35.123	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	200.0	0	SD	4	4.82	0	35.117	0
_______1973195	012	B	09/12/1973	13:00	17.0000	74.0000	0	255.0	0	SD	4	3.96	0	35.088	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	0.0	0	SD	4	6.56	0	35.024	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	10.0	0	SD	4	6.55	0	35.023	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	20.0	0	SD	4	6.48	0	35.028	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	30.0	0	SD	4	6.42	0	35.031	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	50.0	0	SD	4	6.03	0	35.041	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	75.0	0	SD	4	5.93	0	35.090	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	100.0	0	SD	4	5.73	0	35.118	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	150.0	0	SD	4	5.32	0	35.117	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	200.0	0	SD	4	5.04	0	35.117	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	250.0	0	SD	4	4.56	0	35.104	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	300.0	0	SD	4	3.88	0	35.090	0
_______1973195	013	B	09/12/1973	16:00	16.5000	73.9300	0	325.0	0	SD	4	3.56	0	35.086	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	0.0	0	SD	4	7.48	0	34.939	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	10.0	0	SD	4	7.48	0	34.929	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	20.0	0	SD	4	7.44	0	34.929	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	30.0	0	SD	4	7.44	0	34.933	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	50.0	0	SD	4	6.94	0	35.123	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	75.0	0	SD	4	6.46	0	35.143	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	100.0	0	SD	4	6.20	0	35.136	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	150.0	0	SD	4	5.82	0	35.132	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	200.0	0	SD	4	5.39	0	35.130	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	250.0	0	SD	4	4.94	0	35.128	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	300.0	0	SD	4	4.47	0	35.118	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	350.0	0	SD	4	4.16	0	35.112	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	400.0	0	SD	4	3.77	0	35.105	0
_______1973195	014	B	09/12/1973	20:00	16.0000	73.8300	0	445.0	0	SD	4	3.06	0	35.084	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	0.0	0	SD	4	6.78	0	35.030	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	10.0	0	SD	4	6.70	0	35.018	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	20.0	0	SD	4	6.72	0	35.031	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	30.0	0	SD	4	6.72	0	35.031	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	50.0	0	SD	4	6.70	0	35.034	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	75.0	0	SD	4	6.21	0	35.137	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	100.0	0	SD	4	5.92	0	35.134	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	150.0	0	SD	4	5.42	0	35.134	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	200.0	0	SD	4	4.78	0	35.128	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	250.0	0	SD	4	4.26	0	35.118	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	300.0	0	SD	4	3.74	0	35.106	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	400.0	0	SD	4	3.04	0	35.087	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	500.0	0	SD	4	2.54	0	35.071	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	600.0	0	SD	4	1.79	0	35.035	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	800.0	0	SD	4	-0.02	0	34.957	0
_______1973195	015	B	09/14/1973	08:00	15.2500	74.5000	0	1000.0	0	SD	4	-0.82	0	34.929	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	0.0	0	SD	4	6.64	0	35.035	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	10.0	0	SD	4	6.71	0	35.039	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	20.0	0	SD	4	6.68	0	35.039	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	30.0	0	SD	4	6.68	0	35.037	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	50.0	0	SD	4	6.70	0	35.035	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	75.0	0	SD	4	6.49	0	35.126	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	100.0	0	SD	4	6.12	0	35.139	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	150.0	0	SD	4	5.70	0	35.135	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	200.0	0	SD	4	5.18	0	35.135	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	250.0	0	SD	4	4.60	0	35.126	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	300.0	0	SD	4	4.13	0	35.121	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	400.0	0	SD	4	3.53	0	35.106	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	500.0	0	SD	4	3.06	0	35.088	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	600.0	0	SD	4	2.46	0	35.063	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	800.0	0	SD	4	0.40	0	34.972	0
_______1973195	016	B	09/14/1973	10:00	15.9200	74.5000	0	900.0	0	SD	4	-0.39	0	34.942	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	0.0	0	SD	4	6.24	0	35.031	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	10.0	0	SD	4	6.22	0	35.033	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	20.0	0	SD	4	6.23	0	35.034	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	30.0	0	SD	4	6.24	0	35.028	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	50.0	0	SD	4	6.19	0	35.028	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	75.0	0	SD	4	6.18	0	35.058	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	100.0	0	SD	4	6.02	0	35.105	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	150.0	0	SD	4	5.60	0	35.122	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	200.0	0	SD	4	5.20	0	35.107	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	250.0	0	SD	4	4.50	0	35.098	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	300.0	0	SD	4	4.09	0	35.086	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	400.0	0	SD	4	3.46	0	35.072	0
_______1973195	017	B	09/14/1973	12:00	16.3300	74.5000	0	445.0	0	SD	4	3.30	0	35.076	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	0.0	0	SD	4	5.89	0	35.010	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	10.0	0	SD	4	5.88	0	35.007	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	20.0	0	SD	4	5.92	0	35.005	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	30.0	0	SD	4	5.94	0	35.012	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	50.0	0	SD	4	5.92	0	35.001	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	75.0	0	SD	4	5.91	0	35.007	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	100.0	0	SD	4	5.76	0	35.076	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	150.0	0	SD	4	5.58	0	35.114	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	200.0	0	SD	4	5.08	0	35.114	0
_______1973195	018	B	09/14/1973	15:00	16.5800	74.5000	0	245.0	0	SD	4	4.17	0	35.094	0
_______1973195	019	B	09/14/1973	20:00	17.2500	74.5000	0	0.0	0	SD	4	4.42	0	34.866	0
_______1973195	019	B	09/14/1973	20:00	17.2500	74.5000	0	10.0	0	SD	4	4.41	0	34.874	0
_______1973195	019	B	09/14/1973	20:00	17.2500	74.5000	0	20.0	0	SD	4	4.38	0	34.862	0
_______1973195	019	B	09/14/1973	20:00	17.2500	74.5000	0	30.0	0	SD	4	4.38	0	34.864	0
_______1973195	019	B	09/14/1973	20:00	17.2500	74.5000	0	50.0	0	SD	4	4.16	0	34.939	0
_______1973195	019	B	09/14/1973	20:00	17.2500	74.5000	0	75.0	0	SD	4	4.12	0	34.991	0
_______1973195	019	B	09/14/1973	20:00	17.2500	74.5000	0	100.0	0	SD	4	4.08	0	35.017	0
_______1973195	019	B	09/14/1973	20:00	17.2500	74.5000	0	155.0	0	SD	4	4.12	0	35.048	0
_______1973195	020	B	09/14/1973	22:00	17.5000	74.5000	0	0.0	0	SD	4	4.40	0	34.839	0
_______1973195	020	B	09/14/1973	22:00	17.5000	74.5000	0	10.0	0	SD	4	4.22	0
_______1973195	020	B	09/14/1973	22:00	17.5000	74.5000	0	20.0	0	SD	4	4.22	0	34.839	0
_______1973195	020	B	09/14/1973	22:00	17.5000	74.5000	0	30.0	0	SD	4	4.24	0	34.837	0
_______1973195	020	B	09/14/1973	22:00	17.5000	74.5000	0	50.0	0	SD	4	4.30	0	34.908	0
_______1973195	020	B	09/14/1973	22:00	17.5000	74.5000	0	75.0	0	SD	4	4.22	0	34.980	0
_______1973195	020	B	09/14/1973	22:00	17.5000	74.5000	0	100.0	0	SD	4	4.09	0	34.996	0
_______1973195	020	B	09/14/1973	22:00	17.5000	74.5000	0	140.0	0	SD	4	4.09	0	35.031	0
_______1973195	021	B	09/15/1973	00:00	17.8300	74.5000	0	0.0	0	SD	4	3.73	0	34.719	0
_______1973195	021	B	09/15/1973	00:00	17.8300	74.5000	0	10.0	0	SD	4	3.77	0	34.710	0
_______1973195	021	B	09/15/1973	00:00	17.8300	74.5000	0	20.0	0	SD	4	3.74	0	34.698	0
_______1973195	021	B	09/15/1973	00:00	17.8300	74.5000	0	30.0	0	SD	4	3.74	0	34.705	0
_______1973195	021	B	09/15/1973	00:00	17.8300	74.5000	0	50.0	0	SD	4	3.93	0	34.777	0
_______1973195	021	B	09/15/1973	00:00	17.8300	74.5000	0	75.0	0	SD	4	4.19	0	34.968	0
_______1973195	021	B	09/15/1973	00:00	17.8300	74.5000	0	100.0	0	SD	4	4.12	0	34.973	0
_______1973195	021	B	09/15/1973	00:00	17.8300	74.5000	0	115.0	0	SD	4	4.13	0	34.972	0
_______1973195	022	B	09/15/1973	04:00	18.5000	74.5000	0	0.0	0	SD	4	3.32	0	34.517	0
_______1973195	022	B	09/15/1973	04:00	18.5000	74.5000	0	10.0	0	SD	4	3.32	0	34.503	0
_______1973195	022	B	09/15/1973	04:00	18.5000	74.5000	0	20.0	0	SD	4	3.32	0	34.501	0
_______1973195	022	B	09/15/1973	04:00	18.5000	74.5000	0	30.0	0	SD	4	3.34	0	34.508	0
_______1973195	022	B	09/15/1973	04:00	18.5000	74.5000	0	50.0	0	SD	4	3.39	0	34.513	0
_______1973195	023	B	09/15/1973	07:00	18.7700	74.5700	0	0.0	0	SD	4	3.37	0	34.505	0
_______1973195	023	B	09/15/1973	07:00	18.7700	74.5700	0	10.0	0	SD	4	3.32	0	34.508	0
_______1973195	023	B	09/15/1973	07:00	18.7700	74.5700	0	20.0	0	SD	4	3.34	0	34.508	0
_______1973195	023	B	09/15/1973	07:00	18.7700	74.5700	0	30.0	0	SD	4	3.39	0	34.506	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	0.0	0	SD	4	4.38	0	34.831	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	10.0	0	SD	4	4.38	0	34.833	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	20.0	0	SD	4	4.40	0	34.847	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	30.0	0	SD	4	4.49	0	34.848	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	50.0	0	SD	4	4.42	0	34.879	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	75.0	0	SD	4	4.56	0	34.953	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	100.0	0	SD	4	4.50	0	35.004	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	150.0	0	SD	4	4.28	0	35.054	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	200.0	0	SD	4	3.80	0	35.072	0
_______1973195	024	B	09/15/1973	10:00	18.5000	74.8000	0	230.0	0	SD	4	3.60	0	35.060	0
_______1973196	001	B	12/14/1973	01:00	19.5000	74.5000	0	0.0	0	SD	4	-1.96	0	34.621	0
_______1973196	001	B	12/14/1973	01:00	19.5000	74.5000	0	10.0	0	SD	4	-1.94	0	34.616	0
_______1973196	001	B	12/14/1973	01:00	19.5000	74.5000	0	20.0	0	SD	4	-1.96	0	34.577	0
_______1973196	001	B	12/14/1973	01:00	19.5000	74.5000	0	30.0	0	SD	4	-1.94	0	34.614	0
_______1973196	001	B	12/14/1973	01:00	19.5000	74.5000	0	47.0	0	SD	4	-1.95	0	34.619	0
_______1973196	002	B	12/14/1973	05:00	19.3300	74.2300	0	0.0	0	SD	4	0.11	0	34.827	0
_______1973196	002	B	12/14/1973	05:00	19.3300	74.2300	0	10.0	0	SD	4	0.10	0	34.815	0
_______1973196	002	B	12/14/1973	05:00	19.3300	74.2300	0	20.0	0	SD	4	0.22	0	34.826	0
_______1973196	002	B	12/14/1973	05:00	19.3300	74.2300	0	30.0	0	SD	4	0.40	0	34.851	0
_______1973196	002	B	12/14/1973	05:00	19.3300	74.2300	0	50.0	0	SD	4	0.50	0	34.868	0
_______1973196	002	B	12/14/1973	05:00	19.3300	74.2300	0	60.0	0	SD	4	0.54	0	34.876	0
_______1973196	003	B	12/14/1973	08:00	19.8300	74.0200	0	0.0	0	SD	4	2.16	0	34.992	0
_______1973196	003	B	12/14/1973	08:00	19.8300	74.0200	0	10.0	0	SD	4	2.15	0	35.004	0
_______1973196	003	B	12/14/1973	08:00	19.8300	74.0200	0	20.0	0	SD	4	2.12	0	35.022	0
_______1973196	003	B	12/14/1973	08:00	19.8300	74.0200	0	30.0	0	SD	4	2.06	0	35.009	0
_______1973196	003	B	12/14/1973	08:00	19.8300	74.0200	0	50.0	0	SD	4	2.02	0	35.004	0
_______1973196	003	B	12/14/1973	08:00	19.8300	74.0200	0	75.0	0	SD	4	2.08	0	35.006	0
_______1973196	003	B	12/14/1973	08:00	19.8300	74.0200	0	100.0	0	SD	4	2.08	0	34.968	0
_______1973196	003	B	12/14/1973	08:00	19.8300	74.0200	0	140.0	0	SD	4	2.08	0	35.004	0
_______1974197	001	B	01/08/1974	03:00	20.0000	71.1700	0	0.0	0	SD	4	5.16	0	34.76	0
_______1974197	001	B	01/08/1974	03:00	20.0000	71.1700	0	20.0	0	SD	4	5.12	0	34.76	0
_______1974197	001	B	01/08/1974	03:00	20.0000	71.1700	0	50.0	0	SD	4	5.12	0	34.75	0
_______1974197	001	B	01/08/1974	03:00	20.0000	71.1700	0	100.0	0	SD	4	5.61	0	34.78	0
_______1974197	001	B	01/08/1974	03:00	20.0000	71.1700	0	195.0	0	SD	4	5.25	0	35.02	0
_______1974198	001	B	02/21/1974	11:01	15.1800	70.0200	0	0.0	0	BX	4	6.3	0
_______1974198	001	B	02/21/1974	11:01	15.1800	70.0200	0	1.0	0	BX	4	6.3	0
_______1974198	001	B	02/21/1974	11:01	15.1800	70.0200	0	109.0	0	BX	4	6.2	0
_______1974198	001	B	02/21/1974	11:01	15.1800	70.0200	0	174.0	0	BX	4	6.3	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	0.0	0	BT	4	5.4	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	10.0	0	BT	4	5.4	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	20.0	0	BT	4	5.4	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	30.0	0	BT	4	5.3	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	50.0	0	BT	4	5.3	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	75.0	0	BT	4	5.3	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	100.0	0	BT	4	5.3	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	150.0	0	BT	4	5.3	0
_______1974199	001	B	03/02/1974	09:00	17.5400	71.3100	0	200.0	0	BT	4	5.3	0
_______1974200	001	B	03/11/1974	19:15	16.5000	70.0000	0	0.0	0	BT	4	6.1	0
_______1974200	001	B	03/11/1974	19:15	16.5000	70.0000	0	23.0	0	BT	4	6.2	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	0.0	0	BT	4	5.0	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	10.0	0	BT	4	5.0	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	20.0	0	BT	4	5.0	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	30.0	0	BT	4	5.0	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	50.0	0	BT	4	5.1	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	75.0	0	BT	4	5.4	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	100.0	0	BT	4	5.5	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	150.0	0	BT	4	5.6	0
_______1974201	001	B	03/18/1974	17:00	18.0200	70.5600	0	200.0	0	BT	4	5.8	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	0.0	0	BT	4	6.0	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	10.0	0	BT	4	6.0	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	20.0	0	BT	4	6.1	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	30.0	0	BT	4	6.1	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	50.0	0	BT	4	6.3	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	75.0	0	BT	4	6.3	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	100.0	0	BT	4	6.4	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	150.0	0	BT	4	6.4	0
_______1974202	001	B	04/11/1974	18:00	19.3600	71.1000	0	200.0	0	BT	4	6.3	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	0.0	0	BT	4	6.1	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	10.0	0	BT	4	6.2	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	20.0	0	BT	4	6.3	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	30.0	0	BT	4	6.4	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	50.0	0	BT	4	6.4	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	75.0	0	BT	4	6.4	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	100.0	0	BT	4	6.4	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	150.0	0	BT	4	6.5	0
_______1974202	002	B	04/12/1974	22:00	15.4800	70.4100	0	200.0	0	BT	4	6.5	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	0.0	0	BT	4	5.7	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	10.0	0	BT	4	5.7	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	20.0	0	BT	4	5.7	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	30.0	0	BT	4	5.7	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	50.0	0	BT	4	5.7	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	75.0	0	BT	4	6.0	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	100.0	0	BT	4	5.8	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	150.0	0	BT	4	6.1	0
_______1974203	001	B	04/25/1974	09:00	15.4800	72.2000	0	200.0	0	BT	4	6.1	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	0.0	0	BT	4	5.7	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	10.0	0	BT	4	5.7	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	20.0	0	BT	4	5.7	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	30.0	0	BT	4	5.8	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	50.0	0	BT	4	5.8	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	75.0	0	BT	4	5.8	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	100.0	0	BT	4	5.9	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	150.0	0	BT	4	6.0	0
_______1974203	002	B	04/27/1974	08:00	15.5000	71.5400	0	200.0	0	BT	4	5.9	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	0.0	0	BT	4	6.6	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	10.0	0	BT	4	6.6	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	20.0	0	BT	4	6.6	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	30.0	0	BT	4	6.6	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	50.0	0	BT	4	6.6	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	75.0	0	BT	4	6.5	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	100.0	0	BT	4	6.1	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	150.0	0	BT	4	6.2	0
_______1974203	003	B	04/30/1974	21:00	15.4500	71.0700	0	200.0	0	BT	4	6.2	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	0.0	0	BT	4	6.1	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	10.0	0	BT	4	6.1	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	20.0	0	BT	4	6.1	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	30.0	0	BT	4	6.0	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	50.0	0	BT	4	6.0	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	75.0	0	BT	4	6.1	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	100.0	0	BT	4	5.9	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	150.0	0	BT	4	5.7	0
_______1974204	001	B	05/04/1974	07:00	15.4900	70.2700	0	200.0	0	BT	4	5.7	0
_______1974205	001	B	05/17/1974	19:00	20.0000	73.2000	0	0.0	0	BT	4	4.6	0
_______1974205	001	B	05/17/1974	19:00	20.0000	73.2000	0	20.0	0	BT	4	4.6	0
_______1974205	001	B	05/17/1974	19:00	20.0000	73.2000	0	30.0	0	BT	4	4.6	0
_______1974205	001	B	05/17/1974	19:00	20.0000	73.2000	0	50.0	0	BT	4	4.4	0
_______1974205	001	B	05/17/1974	19:00	20.0000	73.2000	0	75.0	0	BT	4	4.3	0
_______1974205	001	B	05/17/1974	19:00	20.0000	73.2000	0	90.0	0	BT	4	4.3	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	0.0	0	BX	4	7.0	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	4.0	0	BX	4	7.0	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	28.0	0	BX	4	6.8	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	38.0	0	BX	4	6.5	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	50.0	0	BX	4	6.2	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	53.0	0	BX	4	5.8	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	120.0	0	BX	4	5.8	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	333.0	0	BX	4	4.6	0
_______1974206	001	B	06/01/1974	06:00	16.3800	71.1300	0	455.0	0	BX	4	3.6	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	0.0	0	BT	4	7.0	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	10.0	0	BT	4	7.1	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	20.0	0	BT	4	7.1	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	30.0	0	BT	4	7.1	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	50.0	0	BT	4	6.6	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	75.0	0	BT	4	6.5	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	100.0	0	BT	4	6.4	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	150.0	0	BT	4	6.1	0
_______1974206	002	B	06/01/1974	08:00	15.4700	72.3100	0	200.0	0	BT	4	5.9	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	0.0	0	BT	4	6.4	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	10.0	0	BT	4	6.4	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	20.0	0	BT	4	6.4	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	30.0	0	BT	4	6.4	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	50.0	0	BT	4	6.0	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	75.0	0	BT	4	5.6	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	100.0	0	BT	4	5.4	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	150.0	0	BT	4	3.3	0
_______1974206	003	B	06/01/1974	12:00	18.5000	72.0900	0	200.0	0	BT	4	5.0	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	0.0	0	BX	4	6.1	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	6.0	0	BX	4	6.1	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	35.0	0	BX	4	6.0	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	38.0	0	BX	4	5.6	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	91.0	0	BX	4	5.5	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	106.0	0	BX	4	5.4	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	178.0	0	BX	4	5.3	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	182.0	0	BX	4	5.2	0
_______1974206	003	B	06/01/1974	12:00	18.0700	71.6000	0	219.0	0	BX	4	5.1	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	0.0	0	BX	4	6.0	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	2.0	0	BX	4	6.0	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	29.0	0	BX	4	5.9	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	34.0	0	BX	4	5.7	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	207.0	0	BX	4	5.1	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	217.0	0	BX	4	4.8	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	231.0	0	BX	4	4.8	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	236.0	0	BX	4	4.6	0
_______1974206	004	B	06/02/1974	06:00	19.0000	71.4700	0	244.0	0	BX	4	4.5	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	0.0	0	BT	4	6.1	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	10.0	0	BT	4	6.1	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	20.0	0	BT	4	6.1	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	30.0	0	BT	4	5.7	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	50.0	0	BT	4	5.6	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	75.0	0	BT	4	5.6	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	100.0	0	BT	4	5.8	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	150.0	0	BT	4	5.3	0
_______1974206	005	B	06/04/1974	13:00	16.0000	72.2000	0	200.0	0	BT	4	4.7	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	0.0	0	BT	4	5.4	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	10.0	0	BT	4	5.3	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	20.0	0	BT	4	5.3	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	30.0	0	BT	4	5.2	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	50.0	0	BT	4	5.0	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	75.0	0	BT	4	4.6	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	100.0	0	BT	4	4.4	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	150.0	0	BT	4	4.1	0
_______1974206	006	B	06/04/1974	19:00	17.0000	73.3000	0	200.0	0	BT	4	3.4	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	0.0	0	BT	4	7.9	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	10.0	0	BT	4	7.8	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	20.0	0	BT	4	7.6	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	30.0	0	BT	4	6.1	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	50.0	0	BT	4	5.1	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	75.0	0	BT	4	5.2	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	100.0	0	BT	4	4.8	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	150.0	0	BT	4	4.5	0
_______1974207	001	B	07/11/1974	23:00	17.5500	70.4200	0	200.0	0	BT	4	4.5	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	0.0	0	BX	4	11.5	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	3.0	0	BX	4	11.3	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	10.0	0	BX	4	10.3	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	20.0	0	BX	4	10.0	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	24.0	0	BX	4	8.6	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	31.0	0	BX	4	7.4	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	47.0	0	BX	4	7.0	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	61.0	0	BX	4	6.7	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	66.0	0	BX	4	6.5	0
_______1974208	001	B	07/25/1974	23:43	17.8300	70.2700	0	128.0	0	BX	4	6.5	0
_______1974209	001	B	08/04/1974	05:00	18.4500	74.1300	0	0.0	0	BT	4	4.3	0
_______1974209	001	B	08/04/1974	05:00	18.4500	74.1300	0	10.0	0	BT	4	4.3	0
_______1974209	001	B	08/04/1974	05:00	18.4500	74.1300	0	20.0	0	BT	4	4.3	0
_______1974209	001	B	08/04/1974	05:00	18.4500	74.1300	0	30.0	0	BT	4	4.3	0
_______1974209	001	B	08/04/1974	05:00	18.4500	74.1300	0	40.0	0	BT	4	4.3	0
_______1974209	002	B	08/05/1974	05:00	18.4300	74.1300	0	0.0	0	BT	4	3.8	0
_______1974209	002	B	08/05/1974	05:00	18.4300	74.1300	0	10.0	0	BT	4	3.8	0
_______1974209	002	B	08/05/1974	05:00	18.4300	74.1300	0	20.0	0	BT	4	3.8	0
_______1974209	002	B	08/05/1974	05:00	18.4300	74.1300	0	30.0	0	BT	4	3.8	0
_______1974209	002	B	08/05/1974	05:00	18.4300	74.1300	0	40.0	0	BT	4	3.8	0
_______1974209	003	B	08/07/1974	05:00	18.1400	74.2500	0	0.0	0	BT	4	4.5	0
_______1974209	003	B	08/07/1974	05:00	18.1400	74.2500	0	10.0	0	BT	4	4.3	0
_______1974209	003	B	08/07/1974	05:00	18.1400	74.2500	0	20.0	0	BT	4	4.2	0
_______1974209	003	B	08/07/1974	05:00	18.1400	74.2500	0	30.0	0	BT	4	3.4	0
_______1974209	003	B	08/07/1974	05:00	18.1400	74.2500	0	50.0	0	BT	4	3.2	0
_______1974209	003	B	08/07/1974	05:00	18.1400	74.2500	0	75.0	0	BT	4	3.1	0
_______1974209	003	B	08/07/1974	05:00	18.1400	74.2500	0	80.0	0	BT	4	3.1	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	0.0	0	BT	4	11.3	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	10.0	0	BT	4	11.1	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	20.0	0	BT	4	11.1	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	30.0	0	BT	4	11.1	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	50.0	0	BT	4	9.2	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	75.0	0	BT	4	8.0	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	100.0	0	BT	4	7.1	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	150.0	0	BT	4	6.7	0
_______1974210	001	B	08/13/1974	18:00	17.4800	70.4000	0	200.0	0	BT	4	6.2	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	0.0	0	BX	4	9.9	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	4.0	0	BX	4	9.9	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	10.0	0	BX	4	9.7	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	42.0	0	BX	4	10.0	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	55.0	0	BX	4	10.2	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	60.0	0	BX	4	9.8	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	107.0	0	BX	4	9.2	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	123.0	0	BX	4	8.7	0
_______1974211	001	B	09/22/1974	21:00	16.9500	70.1200	0	179.0	0	BX	4	8.6	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	0.0	0	BX	4	10.7	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	3.0	0	BX	4	10.7	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	4.0	0	BX	4	10.5	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	6.0	0	BX	4	10.7	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	15.0	0	BX	4	10.2	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	30.0	0	BX	4	10.3	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	42.0	0	BX	4	10.0	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	59.0	0	BX	4	10.0	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	78.0	0	BX	4	9.8	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	124.0	0	BX	4	9.5	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	133.0	0	BX	4	8.9	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	150.0	0	BX	4	8.9	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	164.0	0	BX	4	9.0	0
_______1974211	002	B	09/23/1974	01:00	18.4700	70.5200	0	167.0	0	BX	4	8.9	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	0.0	0	BX	4	10.2	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	3.0	0	BX	4	10.2	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	11.0	0	BX	4	10.2	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	29.0	0	BX	4	10.5	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	33.0	0	BX	4	10.7	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	48.0	0	BX	4	10.8	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	54.0	0	BX	4	11.0	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	58.0	0	BX	4	11.0	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	66.0	0	BX	4	10.9	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	77.0	0	BX	4	10.7	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	89.0	0	BX	4	10.9	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	95.0	0	BX	4	10.4	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	104.0	0	BX	4	10.2	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	120.0	0	BX	4	9.5	0
_______1974212	001	B	09/29/1974	23:58	18.0000	70.3700	0	127.0	0	BX	4	9.4	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	0.0	0	BX	4	5.9	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	4.0	0	BX	4	5.9	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	126.0	0	BX	4	6.0	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	165.0	0	BX	4	6.2	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	194.0	0	BX	4	6.3	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	239.0	0	BX	4	5.9	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	340.0	0	BX	4	5.1	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	363.0	0	BX	4	4.8	0
_______1974213	001	B	12/04/1974	00:01	19.0000	72.5000	0	405.0	0	BX	4	4.7	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	0.0	0	BX	4	3.9	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	3.0	0	BX	4	3.9	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	122.0	0	BX	4	3.8	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	132.0	0	BX	4	3.6	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	141.0	0	BX	4	3.4	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	151.0	0	BX	4	3.4	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	162.0	0	BX	4	3.0	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	203.0	0	BX	4	2.7	0
_______1974213	002	B	12/04/1974	06:00	17.9800	73.8000	0	264.0	0	BX	4	2.8	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	0.0	0	BX	4	4.8	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	2.0	0	BX	4	4.8	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	5.0	0	BX	4	4.7	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	17.0	0	BX	4	5.2	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	35.0	0	BX	4	5.5	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	39.0	0	BX	4	5.7	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	110.0	0	BX	4	5.5	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	132.0	0	BX	4	5.1	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	148.0	0	BX	4	5.1	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	176.0	0	BX	4	5.0	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	192.0	0	BX	4	5.1	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	217.0	0	BX	4	4.9	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	236.0	0	BX	4	4.5	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	241.0	0	BX	4	4.1	0
_______1974213	003	B	12/04/1974	12:00	16.5000	74.1700	0	260.0	0	BX	4	3.9	0
_______1974213	004	B	12/04/1974	18:00	15.4200	75.0000	0	0.0	0	BX	4	5.2	0
_______1974213	004	B	12/04/1974	18:00	15.4200	75.0000	0	3.0	0	BX	4	5.2	0
_______1974213	004	B	12/04/1974	18:00	15.4200	75.0000	0	14.0	0	BX	4	5.1	0
_______1974213	004	B	12/04/1974	18:00	15.4200	75.0000	0	80.0	0	BX	4	5.4	0
_______1974213	004	B	12/04/1974	18:00	15.4200	75.0000	0	165.0	0	BX	4	5.4	0
_______1974213	004	B	12/04/1974	18:00	15.4200	75.0000	0	256.0	0	BX	4	4.9	0
_______1974213	004	B	12/04/1974	18:00	15.4200	75.0000	0	314.0	0	BX	4	4.4	0
_______1974213	004	B	12/04/1974	18:00	15.4200	75.0000	0	343.0	0	BX	4	4.2	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	0.0	0	BX	4	5.4	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	13.0	0	BX	4	5.4	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	28.0	0	BX	4	5.2	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	52.0	0	BX	4	5.3	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	114.0	0	BX	4	5.7	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	124.0	0	BX	4	5.9	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	134.0	0	BX	4	6.5	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	147.0	0	BX	4	6.8	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	161.0	0	BX	4	6.8	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	192.0	0	BX	4	6.8	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	260.0	0	BX	4	6.9	0
_______1975214	001	B	01/19/1975	05:40	19.1500	70.5000	0	293.0	0	BX	4	7.0	0
_______1975214	002	B	01/19/1975	13:00	17.1800	70.3800	0	0.0	0	BX	4	6.2	0
_______1975214	002	B	01/19/1975	13:00	17.1800	70.3800	0	11.0	0	BX	4	6.2	0
_______1975214	002	B	01/19/1975	13:00	17.1800	70.3800	0	18.0	0	BX	4	5.9	0
_______1975214	002	B	01/19/1975	13:00	17.1800	70.3800	0	46.0	0	BX	4	5.9	0
_______1975214	002	B	01/19/1975	13:00	17.1800	70.3800	0	57.0	0	BX	4	6.3	0
_______1975214	002	B	01/19/1975	13:00	17.1800	70.3800	0	79.0	0	BX	4	6.7	0
_______1975214	002	B	01/19/1975	13:00	17.1800	70.3800	0	165.0	0	BX	4	6.7	0
_______1975214	002	B	01/19/1975	13:00	17.1800	70.3800	0	200.0	0	BX	4	6.8	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	0.0	0	BT	4	5.3	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	10.0	0	BT	4	5.3	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	20.0	0	BT	4	5.2	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	30.0	0	BT	4	5.2	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	50.0	0	BT	4	5.2	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	75.0	0	BT	4	5.2	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	100.0	0	BT	4	5.2	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	150.0	0	BT	4	5.4	0
_______1975215	001	B	01/28/1975	16:00	19.5800	70.3300	0	200.0	0	BT	4	5.5	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	0.0	0	BX	4	6.4	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	3.0	0	BX	4	6.4	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	8.0	0	BX	4	6.2	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	15.0	0	BX	4	6.1	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	21.0	0	BX	4	6.9	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	44.0	0	BX	4	6.6	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	56.0	0	BX	4	6.7	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	60.0	0	BX	4	7.0	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	71.0	0	BX	4	6.8	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	134.0	0	BX	4	6.7	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	184.0	0	BX	4	6.8	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	217.0	0	BX	4	6.6	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	248.0	0	BX	4	6.2	0
_______1975215	002	B	01/29/1975	06:00	17.6800	70.5700	0	271.0	0	BX	4	6.0	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	0.0	0	BX	4	5.9	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	2.0	0	BX	4	5.9	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	26.0	0	BX	4	5.8	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	71.0	0	BX	4	6.0	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	115.0	0	BX	4	6.2	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	148.0	0	BX	4	6.3	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	178.0	0	BX	4	6.6	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	234.0	0	BX	4	6.8	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	267.0	0	BX	4	6.9	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	279.0	0	BX	4	6.8	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	293.0	0	BX	4	6.5	0
_______1975215	003	B	01/30/1975	00:30	17.8200	70.4700	0	296.0	0	BX	4	6.3	0
_______1975215	004	B	01/30/1975	07:10	17.7700	70.4500	0	0.0	0	BX	4	5.6	0
_______1975215	004	B	01/30/1975	07:10	17.7700	70.4500	0	3.0	0	BX	4	5.6	0
_______1975215	004	B	01/30/1975	07:10	17.7700	70.4500	0	10.0	0	BX	4	5.4	0
_______1975215	004	B	01/30/1975	07:10	17.7700	70.4500	0	58.0	0	BX	4	5.4	0
_______1975215	004	B	01/30/1975	07:10	17.7700	70.4500	0	86.0	0	BX	4	5.9	0
_______1975215	004	B	01/30/1975	07:10	17.7700	70.4500	0	148.0	0	BX	4	6.2	0
_______1975215	005	B	01/30/1975	17:25	17.2800	70.3200	0	0.0	0	BX	4	7.0	0
_______1975215	005	B	01/30/1975	17:25	17.2800	70.3200	0	4.0	0	BX	4	7.0	0
_______1975215	005	B	01/30/1975	17:25	17.2800	70.3200	0	27.0	0	BX	4	6.8	0
_______1975215	005	B	01/30/1975	17:25	17.2800	70.3200	0	96.0	0	BX	4	6.9	0
_______1975215	005	B	01/30/1975	17:25	17.2800	70.3200	0	145.0	0	BX	4	6.9	0
_______1975215	005	B	01/30/1975	17:25	17.2800	70.3200	0	204.0	0	BX	4	6.5	0
_______1975215	005	B	01/30/1975	17:25	17.2800	70.3200	0	245.0	0	BX	4	6.2	0
_______1975215	005	B	01/30/1975	17:25	17.2800	70.3200	0	265.0	0	BX	4	6.3	0
_______1975216	001	B	02/20/1975	18:00	18.5000	74.5000	0	0.0	0	SD	4	-1.61	0	34.473	0
_______1975216	001	B	02/20/1975	18:00	18.5000	74.5000	0	10.0	0	SD	4	-1.64	0	34.473	0
_______1975216	001	B	02/20/1975	18:00	18.5000	74.5000	0	20.0	0	SD	4	-1.80	0	34.516	0
_______1975216	001	B	02/20/1975	18:00	18.5000	74.5000	0	30.0	0	SD	4	-1.86	0	34.540	0
_______1975216	001	B	02/20/1975	18:00	18.5000	74.5000	0	45.0	0	SD	4	-1.84	0	34.558	0
_______1975216	002	B	02/20/1975	23:00	17.5000	74.5000	0	0.0	0	SD	4	-1.20	0	34.526	0
_______1975216	002	B	02/20/1975	23:00	17.5000	74.5000	0	10.0	0	SD	4	-1.18	0	34.529	0
_______1975216	002	B	02/20/1975	23:00	17.5000	74.5000	0	20.0	0	SD	4	-1.18	0	34.529	0
_______1975216	002	B	02/20/1975	23:00	17.5000	74.5000	0	30.0	0	SD	4	-1.14	0	34.529	0
_______1975216	002	B	02/20/1975	23:00	17.5000	74.5000	0	50.0	0	SD	4	-0.96	0	34.577	0
_______1975216	002	B	02/20/1975	23:00	17.5000	74.5000	0	75.0	0	SD	4	0.84	0	34.837	0
_______1975216	002	B	02/20/1975	23:00	17.5000	74.5000	0	100.0	0	SD	4	1.06	0	34.855	0
_______1975216	002	B	02/20/1975	23:00	17.5000	74.5000	0	140.0	0	SD	4	1.20	0	34.871	0
_______1975216	003	B	02/21/1975	00:00	17.2500	74.5000	0	0.0	0	SD	4	-1.50	0	34.529	0
_______1975216	003	B	02/21/1975	00:00	17.2500	74.5000	0	10.0	0	SD	4	-1.50	0	34.531	0
_______1975216	003	B	02/21/1975	00:00	17.2500	74.5000	0	20.0	0	SD	4	-1.54	0	34.532	0
_______1975216	003	B	02/21/1975	00:00	17.2500	74.5000	0	30.0	0	SD	4	-1.51	0	34.534	0
_______1975216	003	B	02/21/1975	00:00	17.2500	74.5000	0	50.0	0	SD	4	-1.48	0	34.548	0
_______1975216	003	B	02/21/1975	00:00	17.2500	74.5000	0	75.0	0	SD	4	-1.60	0	34.545	0
_______1975216	003	B	02/21/1975	00:00	17.2500	74.5000	0	100.0	0	SD	4	-1.18	0	34.616	0
_______1975216	003	B	02/21/1975	00:00	17.2500	74.5000	0	155.0	0	SD	4	0.35	0	34.772	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	0.0	0	SD	4	3.13	0	34.995	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	10.0	0	SD	4	3.20	0	34.994	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	20.0	0	SD	4	3.19	0	34.981	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	30.0	0	SD	4	3.14	0	34.984	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	50.0	0	SD	4	3.12	0	34.988	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	75.0	0	SD	4	2.94	0	34.969	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	100.0	0	SD	4	2.79	0	34.932	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	150.0	0	SD	4	2.60	0	34.944	0
_______1975216	004	B	02/21/1975	02:00	16.5800	74.5000	0	190.0	0	SD	4	2.30	0	34.951	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	0.0	0	SD	4	4.92	0	35.099	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	10.0	0	SD	4	4.92	0	35.096	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	20.0	0	SD	4	4.92	0	35.073	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	30.0	0	SD	4	4.94	0	35.098	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	50.0	0	SD	4	4.91	0	35.066	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	75.0	0	SD	4	4.91	0	35.098	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	100.0	0	SD	4	4.96	0	35.094	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	150.0	0	SD	4	4.96	0	35.097	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	200.0	0	SD	4	4.58	0	35.093	0
_______1975216	005	B	02/21/1975	05:00	16.3300	74.5000	0	260.0	0	SD	4	2.77	0	35.042	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	0.0	0	SD	4	4.76	0	35.091	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	10.0	0	SD	4	4.78	0	35.086	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	20.0	0	SD	4	4.82	0	35.072	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	30.0	0	SD	4	4.84	0	35.091	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	50.0	0	SD	4	4.84	0	35.094	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	75.0	0	SD	4	4.84	0	35.089	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	100.0	0	SD	4	4.84	0	35.094	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	150.0	0	SD	4	4.80	0	35.094	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	200.0	0	SD	4	4.68	0	35.093	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	250.0	0	SD	4	4.09	0	35.084	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	300.0	0	SD	4	3.90	0	35.054	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	400.0	0	SD	4	3.62	0	35.044	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	500.0	0	SD	4	3.45	0	35.049	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	800.0	0	SD	4	0.02	0	34.934	0
_______1975216	006	B	02/21/1975	11:00	15.9200	74.5000	0	905.0	0	SD	4	-0.66	0	34.921	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	0.0	0	SD	4	4.98	0	35.100	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	10.0	0	SD	4	5.00	0	35.100	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	20.0	0	SD	4	5.00	0	35.098	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	30.0	0	SD	4	5.00	0	35.098	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	50.0	0	SD	4	5.02	0	35.102	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	75.0	0	SD	4	5.03	0	35.110	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	100.0	0	SD	4	5.00	0	35.118	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	150.0	0	SD	4	4.86	0	35.090	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	200.0	0	SD	4	4.88	0	35.101	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	250.0	0	SD	4	4.78	0	35.098	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	300.0	0	SD	4	4.56	0	35.098	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	400.0	0	SD	4	3.98	0	35.073	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	500.0	0	SD	4	3.46	0	35.065	0
_______1975216	007	B	02/21/1975	15:00	15.1700	74.5000	0	1000.0	0	SD	4	-0.32	0	34.929	0
_______1975216	008	B	02/23/1975	19:00	18.7200	74.1700	0	0.0	0	SD	4	-1.48	0	34.577	0
_______1975216	008	B	02/23/1975	19:00	18.7200	74.1700	0	10.0	0	SD	4	-1.14	0	34.644	0
_______1975216	008	B	02/23/1975	19:00	18.7200	74.1700	0	20.0	0	SD	4	-0.95	0	34.665	0
_______1975216	008	B	02/23/1975	19:00	18.7200	74.1700	0	30.0	0	SD	4	-0.74	0	34.685	0
_______1975216	008	B	02/23/1975	19:00	18.7200	74.1700	0	50.0	0	SD	4	-0.57	0	34.695	0
_______1975216	008	B	02/23/1975	19:00	18.7200	74.1700	0	60.0	0	SD	4	-0.54	0	34.698	0
_______1975216	009	B	02/23/1975	21:00	18.5000	74.0000	0	0.0	0	SD	4	-0.90	0	34.609	0
_______1975216	009	B	02/23/1975	21:00	18.5000	74.0000	0	10.0	0	SD	4	-0.90	0	34.614	0
_______1975216	009	B	02/23/1975	21:00	18.5000	74.0000	0	20.0	0	SD	4	-0.90	0	34.631	0
_______1975216	009	B	02/23/1975	21:00	18.5000	74.0000	0	30.0	0	SD	4	-0.60	0	34.658	0
_______1975216	009	B	02/23/1975	21:00	18.5000	74.0000	0	50.0	0	SD	4	0.15	0	34.750	0
_______1975216	009	B	02/23/1975	21:00	18.5000	74.0000	0	75.0	0	SD	4	0.84	0	34.832	0
_______1975216	009	B	02/23/1975	21:00	18.5000	74.0000	0	100.0	0	SD	4	1.23	0	34.868	0
_______1975216	009	B	02/23/1975	21:00	18.5000	74.0000	0	125.0	0	SD	4	1.84	0	34.922	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	0.0	0	SD	4	3.78	0	35.046	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	10.0	0	SD	4	3.84	0	35.076	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	20.0	0	SD	4	3.82	0	35.078	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	30.0	0	SD	4	3.86	0	35.068	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	50.0	0	SD	4	3.83	0	35.072	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	75.0	0	SD	4	3.82	0	35.072	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	100.0	0	SD	4	3.60	0	35.054	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	150.0	0	SD	4	2.82	0	35.046	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	200.0	0	SD	4	2.29	0	35.046	0
_______1975216	010	B	02/24/1975	08:00	18.3300	73.8000	0	240.0	0	SD	4	2.00	0	35.065	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	0.0	0	SD	4	4.47	4	35.106	4
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	10.0	0	SD	4	4.48	4	34.649	4
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	20.0	0	SD	4	4.52	0	35.106	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	30.0	0	SD	4	4.54	0	35.102	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	50.0	0	SD	4	4.54	0	35.109	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	75.0	0	SD	4	4.58	0	35.103	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	100.0	0	SD	4	4.57	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	150.0	0	SD	4	4.13	0	35.090	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	200.0	0	SD	4	3.01	0	34.984	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	250.0	0	SD	4	3.14	0	35.052	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	300.0	0	SD	4	2.24	0	35.000	0
_______1975216	011	B	02/24/1975	11:00	18.1700	73.6700	0	330.0	0	SD	4	2.26	0	35.032	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	0.0	0	SD	4	4.18	0	35.108	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	10.0	0	SD	4	4.18	0	35.099	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	20.0	0	SD	4	4.24	0	35.104	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	30.0	0	SD	4	4.24	0	35.103	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	50.0	0	SD	4	4.24	0	35.102	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	75.0	0	SD	4	4.22	0	35.091	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	100.0	0	SD	4	4.15	0	35.104	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	150.0	0	SD	4	4.04	0	35.100	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	200.0	0	SD	4	4.06	0	35.094	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	250.0	0	SD	4	3.92	0	35.093	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	300.0	0	SD	4	3.70	0	35.083	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	400.0	0	SD	4	2.18	0	35.065	0
_______1975216	012	B	02/25/1975	11:00	17.9700	73.5000	0	415.0	0	SD	4	2.19	0	35.052	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	0.0	0	SD	4	4.21	0	35.086	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	10.0	0	SD	4	4.22	0	35.095	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	20.0	0	SD	4	4.30	0	35.099	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	30.0	0	SD	4	4.29	0	35.106	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	50.0	0	SD	4	4.29	0	34.676	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	75.0	0	SD	4	4.22	0	35.102	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	100.0	0	SD	4	4.09	0	35.094	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	150.0	0	SD	4	4.07	0	34.472	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	200.0	0	SD	4	4.02	0	35.090	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	250.0	0	SD	4	3.87	0	35.086	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	300.0	0	SD	4	3.62	0	35.091	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	400.0	0	SD	4	2.37	0	35.063	0
_______1975216	013	B	02/25/1975	13:00	17.7800	73.3500	0	445.0	0	SD	4	1.86	0	35.075	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	0.0	0	BT	4	5.3	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	10.0	0	BT	4	5.4	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	20.0	0	BT	4	5.5	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	30.0	0	BT	4	5.7	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	50.0	0	BT	4	5.6	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	75.0	0	BT	4	6.3	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	100.0	0	BT	4	6.5	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	150.0	0	BT	4	6.4	0
_______1975217	001	B	04/11/1975	18:00	16.5300	71.1400	0	200.0	0	BT	4	6.2	0
_______1975218	001	B	04/20/1975	18:45	18.8800	72.4200	0	0.0	0	BX	4	5.2	0
_______1975218	001	B	04/20/1975	18:45	18.8800	72.4200	0	3.0	0	BX	4	5.2	0
_______1975218	001	B	04/20/1975	18:45	18.8800	72.4200	0	54.0	0	BX	4	5.2	0
_______1975218	001	B	04/20/1975	18:45	18.8800	72.4200	0	77.0	0	BX	4	5.3	0
_______1975218	001	B	04/20/1975	18:45	18.8800	72.4200	0	174.0	0	BX	4	5.4	0
_______1975218	001	B	04/20/1975	18:45	18.8800	72.4200	0	216.0	0	BX	4	5.2	0
_______1975218	001	B	04/20/1975	18:45	18.8800	72.4200	0	246.0	0	BX	4	5.1	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	0.0	0	BX	4	5.7	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	5.0	0	BX	4	5.7	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	100.0	0	BX	4	5.8	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	174.0	0	BX	4	5.5	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	194.0	0	BX	4	5.6	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	217.0	0	BX	4	5.5	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	276.0	0	BX	4	5.4	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	354.0	0	BX	4	5.0	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	415.0	0	BX	4	4.6	0
_______1975218	002	B	04/21/1975	05:49	15.8700	71.8200	0	460.0	0	BX	4	4.4	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	0.0	0	BX	4	5.3	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	3.0	0	BX	4	5.3	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	34.0	0	BX	4	5.2	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	47.0	0	BX	4	4.9	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	77.0	0	BX	4	4.9	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	87.0	0	BX	4	5.0	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	100.0	0	BX	4	5.3	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	131.0	0	BX	4	5.4	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	144.0	0	BX	4	5.7	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	177.0	0	BX	4	5.8	0
_______1975218	003	B	04/22/1975	17:40	17.3000	70.1000	0	201.0	0	BX	4	6.0	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	0.0	0	BX	4	5.5	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	2.0	0	BX	4	5.5	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	9.0	0	BX	4	5.6	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	14.0	0	BX	4	5.8	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	69.0	0	BX	4	5.8	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	124.0	0	BX	4	5.9	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	232.0	0	BX	4	6.1	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	330.0	0	BX	4	5.9	0
_______1975218	004	B	04/22/1975	20:15	18.3300	70.5800	0	395.0	0	BX	4	5.9	0
_______1975219	001	B	05/18/1975	17:00	18.4100	73.0700	0	0.0	0	BT	4	5.6	0
_______1975219	001	B	05/18/1975	17:00	18.4100	73.0700	0	10.0	0	BT	4	5.6	0
_______1975219	001	B	05/18/1975	17:00	18.4100	73.0700	0	20.0	0	BT	4	5.6	0
_______1975219	001	B	05/18/1975	17:00	18.4100	73.0700	0	30.0	0	BT	4	5.5	0
_______1975219	001	B	05/18/1975	17:00	18.4100	73.0700	0	50.0	0	BT	4	5.5	0
_______1975219	001	B	05/18/1975	17:00	18.4100	73.0700	0	75.0	0	BT	4	5.5	0
_______1975219	001	B	05/18/1975	17:00	18.4100	73.0700	0	100.0	0	BT	4	5.7	0
_______1975219	001	B	05/18/1975	17:00	18.4100	73.0700	0	150.0	0	BT	4	5.9	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	0.0	0	BT	4	6.0	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	10.0	0	BT	4	6.0	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	20.0	0	BT	4	6.0	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	30.0	0	BT	4	6.0	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	44.0	0	BT	4	6.0	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	80.0	0	BT	4	5.8	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	85.0	0	BT	4	5.6	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	100.0	0	BT	4	5.5	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	150.0	0	BT	4	5.2	0
_______1975220	001	B	06/29/1975	06:00	18.5000	73.0400	0	200.0	0	BT	4	4.7	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	0.0	0	BT	4	7.8	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	10.0	0	BT	4	7.6	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	20.0	0	BT	4	7.4	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	30.0	0	BT	4	7.4	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	50.0	0	BT	4	7.4	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	75.0	0	BT	4	7.5	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	100.0	0	BT	4	7.8	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	150.0	0	BT	4	7.2	0
_______1975221	001	B	07/05/1975	06:00	17.1300	70.1800	0	200.0	0	BT	4	7.0	0
_______1975222	001	B	07/27/1975	21:00	18.3200	74.0400	0	0.0	0	BT	4	2.1	0
_______1975222	001	B	07/27/1975	21:00	18.3200	74.0400	0	20.0	0	BT	4	1.3	0
_______1975222	001	B	07/27/1975	21:00	18.3200	74.0400	0	30.0	0	BT	4	1.3	0
_______1975222	001	B	07/27/1975	21:00	18.3200	74.0400	0	50.0	0	BT	4	1.4	0
_______1975222	001	B	07/27/1975	21:00	18.3200	74.0400	0	65.0	0	BT	4	1.3	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	0.0	0	SD	4	7.79	0	34.847	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	10.0	0	SD	4	7.84	0	34.857	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	20.0	0	SD	4	7.81	0	34.855	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	30.0	0	SD	4	7.33	0	34.890	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	50.0	0	SD	4	6.48	0	34.987	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	75.0	0	SD	4	6.38	0	35.046	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	100.0	0	SD	4	6.20	0	35.081	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	150.0	0	SD	4	5.96	0	35.093	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	200.0	0	SD	4	5.60	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	250.0	0	SD	4	5.09	0	35.105	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	300.0	0	SD	4	4.57	0	35.091	0
_______1975223	001	B	08/21/1975	23:00	20.0000	72.0000	0	325.0	0	SD	4	4.36	0	35.089	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	0.0	0	SD	4	7.54	0	34.870	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	10.0	0	SD	4	7.52	0	34.867	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	20.0	0	SD	4	7.52	0	34.869	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	30.0	0	SD	4	6.98	0	34.913	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	50.0	0	SD	4	6.26	0	35.036	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	75.0	0	SD	4	5.86	0	35.054	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	100.0	0	SD	4	5.74	0	35.085	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	150.0	0	SD	4	5.42	0	35.098	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	200.0	0	SD	4	5.16	0	35.098	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	250.0	0	SD	4	4.68	0	35.098	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	300.0	0	SD	4	3.94	0	35.078	0
_______1975223	002	B	08/22/1975	03:00	19.4000	72.2700	0	325.0	0	SD	4	3.14	0	35.048	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	0.0	0	SD	4	7.70	0	34.791	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	10.0	0	SD	4	7.72	0	34.787	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	20.0	0	SD	4	7.72	0	34.787	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	30.0	0	SD	4	7.71	0	34.793	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	50.0	0	SD	4	6.55	0	34.953	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	75.0	0	SD	4	6.41	0	35.035	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	100.0	0	SD	4	6.32	0	35.077	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	150.0	0	SD	4	6.03	0	35.098	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	200.0	0	SD	4	5.70	0	35.104	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	250.0	0	SD	4	5.32	0	35.104	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	300.0	0	SD	4	4.94	0	35.104	0
_______1975223	003	B	08/22/1975	08:00	18.6300	72.6700	0	360.0	0	SD	4	4.25	0	35.087	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	0.0	0	SD	4	7.45	0	34.852	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	10.0	0	SD	4	7.48	0	34.847	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	20.0	0	SD	4	7.48	0	34.851	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	30.0	0	SD	4	6.86	0	34.915	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	50.0	0	SD	4	6.48	0	35.021	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	75.0	0	SD	4	6.37	0	35.087	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	100.0	0	SD	4	6.14	0	35.108	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	150.0	0	SD	4	5.72	0	35.108	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	200.0	0	SD	4	5.31	0	35.104	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	250.0	0	SD	4	4.95	0	35.098	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	300.0	0	SD	4	4.60	0	35.100	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	350.0	0	SD	4	3.90	0	35.078	0
_______1975223	004	B	08/22/1975	13:00	20.0000	72.5000	0	380.0	0	SD	4	3.33	0	35.068	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	0.0	0	SD	4	7.67	0	34.827	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	10.0	0	SD	4	6.84	0	34.908	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	20.0	0	SD	4	6.78	0	34.918	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	30.0	0	SD	4	6.62	0	35.020	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	50.0	0	SD	4	6.43	0	35.078	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	75.0	0	SD	4	6.28	0	35.102	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	100.0	0	SD	4	6.04	0	35.106	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	150.0	0	SD	4	5.44	0	35.105	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	200.0	0	SD	4	4.88	0	35.086	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	250.0	0	SD	4	4.52	0	35.102	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	300.0	0	SD	4	3.85	0	35.068	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	350.0	0	SD	4	3.02	0	35.052	0
_______1975223	005	B	08/22/1975	16:00	20.0000	72.7500	0	400.0	0	SD	4	2.19	0	35.048	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	0.0	0	SD	4	6.54	0	34.854	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	10.0	0	SD	4	6.52	0	34.843	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	20.0	0	SD	4	6.55	0	34.847	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	30.0	0	SD	4	6.52	0	34.855	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	50.0	0	SD	4	4.94	0	34.851	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	75.0	0	SD	4	4.46	0	34.957	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	100.0	0	SD	4	4.38	0	35.024	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	150.0	0	SD	4	4.12	0	35.042	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	200.0	0	SD	4	3.80	0	35.053	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	250.0	0	SD	4	3.49	0	35.057	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	300.0	0	SD	4	2.84	0	35.032	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	350.0	0	SD	4	2.48	0	35.043	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	400.0	0	SD	4	2.22	0	35.047	0
_______1975223	006	B	08/22/1975	20:00	20.0000	73.0000	0	425.0	0	SD	4	2.26	0	35.043	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	0.0	0	SD	4	6.85	0	34.886	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	10.0	0	SD	4	6.85	0	34.888	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	20.0	0	SD	4	6.76	0	34.890	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	30.0	0	SD	4	6.57	0	34.902	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	50.0	0	SD	4	6.18	0	34.936	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	75.0	0	SD	4	5.28	0	34.918	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	100.0	0	SD	4	5.14	0	34.940	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	150.0	0	SD	4	4.62	0	35.035	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	200.0	0	SD	4	4.04	0	35.063	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	250.0	0	SD	4	3.87	0	35.063	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	300.0	0	SD	4	3.40	0	35.043	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	350.0	0	SD	4	2.79	0	35.022	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	400.0	0	SD	4	2.48	0	35.044	0
_______1975223	007	B	08/22/1975	23:00	20.0000	73.2500	0	450.0	0	SD	4	2.22	0	35.050	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	0.0	0	SD	4	5.65	0	34.933	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	10.0	0	SD	4	5.68	0	34.933	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	20.0	0	SD	4	5.60	0	34.923	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	30.0	0	SD	4	4.68	0	34.906	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	50.0	0	SD	4	4.23	0	35.060	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	75.0	0	SD	4	3.92	0	35.068	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	100.0	0	SD	4	3.68	0	35.060	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	150.0	0	SD	4	3.26	0	35.063	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	200.0	0	SD	4	2.98	0	35.067	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	250.0	0	SD	4	2.79	0	35.062	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	300.0	0	SD	4	2.54	0	35.057	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	350.0	0	SD	4	2.21	0	35.049	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	400.0	0	SD	4	1.76	0	35.045	0
_______1975223	008	B	08/23/1975	02:00	20.0000	73.5000	0	470.0	0	SD	4	1.44	0	35.035	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	0.0	0	SD	4	5.97	0	34.980	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	10.0	0	SD	4	5.96	0	34.980	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	20.0	0	SD	4	5.96	0	34.978	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	30.0	0	SD	4	5.16	0	34.986	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	50.0	0	SD	4	3.56	0	35.001	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	75.0	0	SD	4	2.80	0	34.984	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	100.0	0	SD	4	2.94	0	35.024	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	150.0	0	SD	4	2.96	0	35.059	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	200.0	0	SD	4	2.81	0	35.068	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	250.0	0	SD	4	2.58	0	35.063	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	300.0	0	SD	4	2.14	0	35.047	0
_______1975223	009	B	08/23/1975	06:00	20.0000	73.7500	0	335.0	0	SD	4	2.14	0	35.047	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	0.0	0	SD	4	2.92	0	34.293	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	10.0	0	SD	4	2.48	0	34.379	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	20.0	0	SD	4	2.41	0	34.430	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	30.0	0	SD	4	2.20	0	34.564	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	50.0	0	SD	4	2.06	0	34.829	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	75.0	0	SD	4	1.40	0	34.847	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	100.0	0	SD	4	1.59	0	34.886	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	150.0	0	SD	4	2.02	0	34.966	0
_______1975223	010	B	08/23/1975	09:00	20.0000	74.0000	0	170.0	0	SD	4	2.04	0	34.974	0
_______1975223	011	B	08/23/1975	12:00	20.0000	74.2500	0	0.0	0	SD	4	3.24	0	34.327	0
_______1975223	011	B	08/23/1975	12:00	20.0000	74.2500	0	10.0	0	SD	4	2.98	0	34.387	0
_______1975223	011	B	08/23/1975	12:00	20.0000	74.2500	0	20.0	0	SD	4	2.34	0	34.638	0
_______1975223	011	B	08/23/1975	12:00	20.0000	74.2500	0	30.0	0	SD	4	1.08	0	34.676	0
_______1975223	011	B	08/23/1975	12:00	20.0000	74.2500	0	50.0	0	SD	4	0.86	0	34.713	0
_______1975223	011	B	08/23/1975	12:00	20.0000	74.2500	0	75.0	0	SD	4	0.86	0	34.717	0
_______1975223	011	B	08/23/1975	12:00	20.0000	74.2500	0	100.0	0	SD	4	1.01	0	34.750	0
_______1975223	012	B	08/24/1975	01:00	18.7700	74.5700	0	0.0	0	SD	4	1.55	0	34.284	0
_______1975223	012	B	08/24/1975	01:00	18.7700	74.5700	0	10.0	0	SD	4	1.58	0	34.201	0
_______1975223	012	B	08/24/1975	01:00	18.7700	74.5700	0	20.0	0	SD	4	1.55	0	34.196	0
_______1975223	012	B	08/24/1975	01:00	18.7700	74.5700	0	30.0	0	SD	4	1.53	0	34.194	0
_______1975223	012	B	08/24/1975	01:00	18.7700	74.5700	0	35.0	0	SD	4	1.50	0	34.194	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	0.0	0	SD	4	2.04	0	34.231	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	10.0	0	SD	4	2.10	0	34.239	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	20.0	0	SD	4	1.62	0	34.254	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	30.0	0	SD	4	2.06	0	34.347	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	50.0	0	SD	4	2.96	0	34.544	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	75.0	0	SD	4	4.17	0	34.853	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	100.0	0	SD	4	4.47	0	34.971	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	150.0	0	SD	4	4.43	0	35.020	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	200.0	0	SD	4	3.80	0	35.015	0
_______1975223	013	B	08/24/1975	03:00	18.5000	74.8000	0	225.0	0	SD	4	3.62	0	35.019	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	0.0	0	BT	4	9.0	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	10.0	0	BT	4	8.9	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	20.0	0	BT	4	8.8	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	30.0	0	BT	4	8.7	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	50.0	0	BT	4	8.5	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	75.0	0	BT	4	7.3	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	100.0	0	BT	4	7.0	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	150.0	0	BT	4	6.4	0
_______1975224	001	B	09/03/1975	06:00	16.1800	70.1800	0	200.0	0	BT	4	5.8	0
_______1975225	001	B	09/11/1975	09:45	19.3300	70.4500	0	0.0	0	BX	4	8.6	0
_______1975225	001	B	09/11/1975	09:45	19.3300	70.4500	0	2.0	0	BX	4	8.6	0
_______1975225	001	B	09/11/1975	09:45	19.3300	70.4500	0	6.0	0	BX	4	8.5	0
_______1975225	001	B	09/11/1975	09:45	19.3300	70.4500	0	10.0	0	BX	4	8.6	0
_______1975225	001	B	09/11/1975	09:45	19.3300	70.4500	0	73.0	0	BX	4	8.3	0
_______1975225	001	B	09/11/1975	09:45	19.3300	70.4500	0	85.0	0	BX	4	7.9	0
_______1975225	001	B	09/11/1975	09:45	19.3300	70.4500	0	94.0	0	BX	4	7.8	0
_______1975226	001	B	10/08/1975	06:00	18.4300	74.2200	0	0.0	0	BX	4	2.1	0
_______1975226	001	B	10/08/1975	06:00	18.4300	74.2200	0	2.0	0	BX	4	2.1	0
_______1975226	001	B	10/08/1975	06:00	18.4300	74.2200	0	6.0	0	BX	4	2.2	0
_______1975226	001	B	10/08/1975	06:00	18.4300	74.2200	0	10.0	0	BX	4	2.5	0
_______1975226	001	B	10/08/1975	06:00	18.4300	74.2200	0	37.0	0	BX	4	2.2	0
_______1975226	001	B	10/08/1975	06:00	18.4300	74.2200	0	74.0	0	BX	4	2.2	0
_______1975226	001	B	10/08/1975	06:00	18.4300	74.2200	0	84.0	0	BX	4	2.4	0
_______1975227	001	B	11/11/1975	18:00	19.5800	71.2300	0	0.0	0	BX	4	7.8	0
_______1975227	001	B	11/11/1975	18:00	19.5800	71.2300	0	6.0	0	BX	4	7.8	0
_______1975227	001	B	11/11/1975	18:00	19.5800	71.2300	0	11.0	0	BX	4	7.5	0
_______1975227	001	B	11/11/1975	18:00	19.5800	71.2300	0	59.0	0	BX	4	7.2	0
_______1975227	001	B	11/11/1975	18:00	19.5800	71.2300	0	77.0	0	BX	4	7.3	0
_______1975228	001	B	11/18/1975	06:00	17.3500	70.2000	0	0.0	0	BX	4	8.1	0
_______1975228	001	B	11/18/1975	06:00	17.3500	70.2000	0	8.0	0	BX	4	8.1	0
_______1975228	001	B	11/18/1975	06:00	17.3500	70.2000	0	25.0	0	BX	4	8.0	0
_______1975228	001	B	11/18/1975	06:00	17.3500	70.2000	0	31.0	0	BX	4	8.3	0
_______1975228	001	B	11/18/1975	06:00	17.3500	70.2000	0	82.0	0	BX	4	8.2	0
_______1975228	001	B	11/18/1975	06:00	17.3500	70.2000	0	96.0	0	BX	4	8.1	0
_______1975228	001	B	11/18/1975	06:00	17.3500	70.2000	0	125.0	0	BX	4	8.1	0
_______1975228	002	B	11/18/1975	18:00	17.1700	70.4200	0	0.0	0	BX	4	7.6	0
_______1975228	002	B	11/18/1975	18:00	17.1700	70.4200	0	4.0	0	BX	4	7.6	0
_______1975228	002	B	11/18/1975	18:00	17.1700	70.4200	0	7.0	0	BX	4	7.5	0
_______1975228	002	B	11/18/1975	18:00	17.1700	70.4200	0	12.0	0	BX	4	7.6	0
_______1975228	002	B	11/18/1975	18:00	17.1700	70.4200	0	85.0	0	BX	4	7.6	0
_______1975228	002	B	11/18/1975	18:00	17.1700	70.4200	0	375.0	0	BX	4	7.4	0
_______1975228	002	B	11/18/1975	18:00	17.1700	70.4200	0	456.0	0	BX	4	7.5	0
_______1976229	001	B	02/02/1976	04:00	20.0000	74.3300	0	0.0	0	SD	4	-0.08	0	34.886	0
_______1976229	001	B	02/02/1976	04:00	20.0000	74.3300	0	10.0	0	SD	4	-0.10	0	34.882	0
_______1976229	001	B	02/02/1976	04:00	20.0000	74.3300	0	20.0	0	SD	4	-0.10	0	34.882	0
_______1976229	001	B	02/02/1976	04:00	20.0000	74.3300	0	30.0	0	SD	4	-0.19	0	34.876	0
_______1976229	001	B	02/02/1976	04:00	20.0000	74.3300	0	50.0	0	SD	4	-0.37	0	34.877	0
_______1976229	001	B	02/02/1976	04:00	20.0000	74.3300	0	75.0	0	SD	4	-0.72	0	34.842	0
_______1976229	001	B	02/02/1976	04:00	20.0000	74.3300	0	95.0	0	SD	4	-0.60	0	34.846	0
_______1976229	002	B	02/02/1976	05:00	19.8300	74.3700	0	0.0	0	SD	4	-1.93	0	34.797	0
_______1976229	002	B	02/02/1976	05:00	19.8300	74.3700	0	10.0	0	SD	4	-1.92	0	34.796	0
_______1976229	002	B	02/02/1976	05:00	19.8300	74.3700	0	20.0	0	SD	4	-1.90	0	34.796	0
_______1976229	002	B	02/02/1976	05:00	19.8300	74.3700	0	30.0	0	SD	4	-1.90	0	34.799	0
_______1976229	002	B	02/02/1976	05:00	19.8300	74.3700	0	50.0	0	SD	4	-1.94	0	34.808	0
_______1976229	002	B	02/02/1976	05:00	19.8300	74.3700	0	75.0	0	SD	4	-1.94	0	34.808	0
_______1976229	002	B	02/02/1976	05:00	19.8300	74.3700	0	90.0	0	SD	4	-1.89	0	34.809	0
_______1976229	003	B	02/02/1976	07:00	19.3300	74.2300	0	0.0	0	SD	4	-0.84	0	34.837	0
_______1976229	003	B	02/02/1976	07:00	19.3300	74.2300	0	10.0	0	SD	4	-0.83	0	34.842	0
_______1976229	003	B	02/02/1976	07:00	19.3300	74.2300	0	20.0	0	SD	4	-0.82	0	34.839	0
_______1976229	003	B	02/02/1976	07:00	19.3300	74.2300	0	30.0	0	SD	4	-0.82	0	34.843	0
_______1976229	003	B	02/02/1976	07:00	19.3300	74.2300	0	50.0	0	SD	4	-0.84	0	34.838	0
_______1976229	003	B	02/02/1976	07:00	19.3300	74.2300	0	60.0	0	SD	4	-0.84	0	34.838	0
_______1976229	004	B	02/02/1976	11:00	19.8300	74.0200	0	0.0	0	SD	4	2.34	0	34.991	0
_______1976229	004	B	02/02/1976	11:00	19.8300	74.0200	0	10.0	0	SD	4	2.35	0	34.991	0
_______1976229	004	B	02/02/1976	11:00	19.8300	74.0200	0	20.0	0	SD	4	2.34	0	34.987	0
_______1976229	004	B	02/02/1976	11:00	19.8300	74.0200	0	30.0	0	SD	4	2.33	0	34.982	0
_______1976229	004	B	02/02/1976	11:00	19.8300	74.0200	0	50.0	0	SD	4	2.31	0	34.989	0
_______1976229	004	B	02/02/1976	11:00	19.8300	74.0200	0	75.0	0	SD	4	1.93	0	34.977	0
_______1976229	004	B	02/02/1976	11:00	19.8300	74.0200	0	100.0	0	SD	4	1.13	0	34.947	0
_______1976229	004	B	02/02/1976	11:00	19.8300	74.0200	0	135.0	0	SD	4	1.07	0	34.943	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	0.0	0	SD	4	4.84	0	35.050	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	10.0	0	SD	4	4.86	0	35.045	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	20.0	0	SD	4	4.86	0	35.046	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	30.0	0	SD	4	4.84	0	35.042	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	50.0	0	SD	4	4.85	0	35.045	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	75.0	0	SD	4	4.87	0	35.045	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	100.0	0	SD	4	4.87	0	35.046	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	150.0	0	SD	4	4.86	0	35.039	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	200.0	0	SD	4	4.66	0	35.043	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	250.0	0	SD	4	4.38	0	35.043	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	300.0	0	SD	4	4.25	0	35.041	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	350.0	0	SD	4	3.46	0	35.010	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	400.0	0	SD	4	2.00	0	34.982	0
_______1976229	005	B	02/03/1976	00:00	17.7800	73.3500	0	430.0	0	SD	4	1.56	0	34.964	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	0.0	0	SD	4	4.86	0	35.045	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	10.0	0	SD	4	4.86	0	35.043	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	20.0	0	SD	4	4.86	0	35.043	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	30.0	0	SD	4	4.86	0	35.044	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	50.0	0	SD	4	4.90	0	35.035	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	75.0	0	SD	4	4.90	0	35.045	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	100.0	0	SD	4	4.82	0	35.045	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	150.0	0	SD	4	4.43	0	35.043	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	200.0	0	SD	4	4.22	0	35.037	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	250.0	0	SD	4	3.80	0	35.021	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	300.0	0	SD	4	3.40	0	35.008	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	350.0	0	SD	4	3.05	0	35.008	0
_______1976229	006	B	02/03/1976	03:00	17.9700	73.5000	0	395.0	0	SD	4	2.74	0	35.020	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	0.0	0	SD	4	2.76	0	34.981	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	10.0	0	SD	4	2.78	0	34.979	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	20.0	0	SD	4	2.78	0	34.979	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	30.0	0	SD	4	2.78	0	34.981	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	50.0	0	SD	4	2.70	0	34.969	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	75.0	0	SD	4	2.59	0	34.961	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	100.0	0	SD	4	2.48	0	34.957	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	150.0	0	SD	4	2.04	0	34.974	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	200.0	0	SD	4	1.60	0	34.972	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	250.0	0	SD	4	1.58	0	34.972	0
_______1976229	007	B	02/05/1976	04:00	18.1700	73.6700	0	305.0	0	SD	4	1.08	0	34.953	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	0.0	0	SD	4	2.50	0	34.973	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	10.0	0	SD	4	2.52	0	34.980	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	20.0	0	SD	4	2.44	0	34.973	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	30.0	0	SD	4	2.40	0	34.969	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	50.0	0	SD	4	2.33	0	34.968	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	75.0	0	SD	4	2.16	0	34.966	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	100.0	0	SD	4	2.24	0	34.996	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	150.0	0	SD	4	1.52	0	34.962	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	200.0	0	SD	4	1.40	0	34.961	0
_______1976229	008	B	02/05/1976	05:00	18.3300	73.8000	0	225.0	0	SD	4	1.46	0	34.977	0
_______1976229	009	B	02/05/1976	08:00	18.5000	74.0000	0	0.0	0	SD	4	1.58	0	34.932	0
_______1976229	009	B	02/05/1976	08:00	18.5000	74.0000	0	10.0	0	SD	4	1.59	0	34.929	0
_______1976229	009	B	02/05/1976	08:00	18.5000	74.0000	0	20.0	0	SD	4	1.58	0	34.928	0
_______1976229	009	B	02/05/1976	08:00	18.5000	74.0000	0	30.0	0	SD	4	1.56	0	34.928	0
_______1976229	009	B	02/05/1976	08:00	18.5000	74.0000	0	50.0	0	SD	4	1.12	0	34.906	0
_______1976229	009	B	02/05/1976	08:00	18.5000	74.0000	0	75.0	0	SD	4	0.93	0	34.892	0
_______1976229	009	B	02/05/1976	08:00	18.5000	74.0000	0	100.0	0	SD	4	0.93	0	34.886	0
_______1976229	009	B	02/05/1976	08:00	18.5000	74.0000	0	130.0	0	SD	4	0.84	0	34.886	0
_______1976229	010	B	02/05/1976	10:00	18.7200	74.1700	0	0.0	0	SD	4	0.17	0	34.867	0
_______1976229	010	B	02/05/1976	10:00	18.7200	74.1700	0	10.0	0	SD	4	0.20	0	34.863	0
_______1976229	010	B	02/05/1976	10:00	18.7200	74.1700	0	20.0	0	SD	4	0.17	0	34.865	0
_______1976229	010	B	02/05/1976	10:00	18.7200	74.1700	0	30.0	0	SD	4	-0.16	0	34.848	0
_______1976229	010	B	02/05/1976	10:00	18.7200	74.1700	0	50.0	0	SD	4	-0.22	0	34.847	0
_______1976229	010	B	02/05/1976	10:00	18.7200	74.1700	0	55.0	0	SD	4	-0.28	0	34.843	0
_______1976229	011	B	02/05/1976	12:00	18.4500	74.2300	0	0.0	0	SD	4	-0.54	0	34.737	0
_______1976229	011	B	02/05/1976	12:00	18.4500	74.2300	0	10.0	0	SD	4	-0.56	0	34.748	0
_______1976229	011	B	02/05/1976	12:00	18.4500	74.2300	0	20.0	0	SD	4	-0.56	0	34.746	0
_______1976229	011	B	02/05/1976	12:00	18.4500	74.2300	0	30.0	0	SD	4	-0.52	0	34.750	0
_______1976229	011	B	02/05/1976	12:00	18.4500	74.2300	0	50.0	0	SD	4	-0.52	0	34.750	0
_______1976229	011	B	02/05/1976	12:00	18.4500	74.2300	0	75.0	0	SD	4	-0.36	0	34.768	0
_______1976229	011	B	02/05/1976	12:00	18.4500	74.2300	0	85.0	0	SD	4	-0.36	0	34.766	0
_______1976229	012	B	02/05/1976	14:00	18.0000	74.1700	0	0.0	0	SD	4	0.75	0	34.831	0
_______1976229	012	B	02/05/1976	14:00	18.0000	74.1700	0	10.0	0	SD	4	0.60	0	34.831	0
_______1976229	012	B	02/05/1976	14:00	18.0000	74.1700	0	20.0	0	SD	4	0.54	0	34.834	0
_______1976229	012	B	02/05/1976	14:00	18.0000	74.1700	0	30.0	0	SD	4	0.54	0	34.834	0
_______1976229	012	B	02/05/1976	14:00	18.0000	74.1700	0	50.0	0	SD	4	0.52	0	34.834	0
_______1976229	012	B	02/05/1976	14:00	18.0000	74.1700	0	75.0	0	SD	4	0.40	0	34.836	0
_______1976229	012	B	02/05/1976	14:00	18.0000	74.1700	0	100.0	0	SD	4	0.32	0	34.838	0
_______1976229	012	B	02/05/1976	14:00	18.0000	74.1700	0	140.0	0	SD	4	0.09	0	34.828	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	0.0	0	SD	4	3.01	0	34.980	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	10.0	0	SD	4	3.00	0	34.978	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	20.0	0	SD	4	2.98	0	34.972	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	30.0	0	SD	4	2.40	0	34.931	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	50.0	0	SD	4	1.70	0	34.869	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	75.0	0	SD	4	1.50	0	34.859	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	100.0	0	SD	4	1.04	0	34.872	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	150.0	0	SD	4	0.88	0	34.883	0
_______1976229	013	B	02/05/1976	16:00	17.5000	74.1200	0	200.0	0	SD	4	0.79	0	34.892	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	0.0	0	SD	4	4.13	0	35.033	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	10.0	0	SD	4	4.16	0	35.031	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	20.0	0	SD	4	4.13	0	35.031	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	30.0	0	SD	4	4.09	0	35.029	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	50.0	0	SD	4	4.00	0	35.026	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	75.0	0	SD	4	3.72	0	35.017	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	100.0	0	SD	4	3.72	0	35.039	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	150.0	0	SD	4	3.40	0	35.048	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	200.0	0	SD	4	2.08	0	34.957	0
_______1976229	014	B	02/05/1976	19:00	17.0000	74.0000	0	255.0	0	SD	4	1.50	0	34.952	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	0.0	0	SD	4	5.26	0	35.039	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	10.0	0	SD	4	5.28	0	35.035	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	20.0	0	SD	4	5.32	0	35.031	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	30.0	0	SD	4	5.30	0	35.036	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	50.0	0	SD	4	5.32	0	35.038	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	75.0	0	SD	4	5.34	0	35.043	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	100.0	0	SD	4	5.30	0	35.074	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	150.0	0	SD	4	5.12	0	35.051	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	200.0	0	SD	4	4.88	0	35.054	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	250.0	0	SD	4	4.60	0	35.064	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	300.0	0	SD	4	4.53	0	35.061	0
_______1976229	015	B	02/05/1976	22:00	16.5000	73.9300	0	325.0	0	SD	4	4.61	0	35.078	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	0.0	0	SD	4	5.66	0	35.004	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	10.0	0	SD	4	5.68	0	35.005	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	20.0	0	SD	4	5.67	0	35.006	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	30.0	0	SD	4	5.68	0	35.005	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	50.0	0	SD	4	5.67	0	35.006	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	75.0	0	SD	4	5.69	0	35.006	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	100.0	0	SD	4	5.68	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	150.0	0	SD	4	5.72	0	35.024	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	200.0	0	SD	4	5.64	0	35.035	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	250.0	0	SD	4	5.59	0	35.037	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	300.0	0	SD	4	5.49	0	35.051	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	350.0	0	SD	4	5.17	0	35.062	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	400.0	0	SD	4	4.63	0	35.064	0
_______1976229	016	B	02/06/1976	02:00	16.0000	73.8300	0	455.0	0	SD	4	3.80	0	35.044	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	0.0	0	SD	4	5.67	0	35.007	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	10.0	0	SD	4	5.68	0	35.016	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	20.0	0	SD	4	5.72	0	35.008	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	30.0	0	SD	4	5.71	0	35.008	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	50.0	0	SD	4	5.70	0	35.010	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	75.0	0	SD	4	5.70	0	35.006	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	100.0	0	SD	4	5.60	0	35.006	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	150.0	0	SD	4	5.64	0	35.004	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	200.0	0	SD	4	5.68	0	35.007	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	250.0	0	SD	4	5.70	0	35.059	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	300.0	0	SD	4	5.47	0	35.055	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	400.0	0	SD	4	4.88	0	35.059	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	500.0	0	SD	4	4.30	0	35.045	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	600.0	0	SD	4	2.96	0	35.010	0
_______1976229	017	B	02/06/1976	16:00	15.5000	74.0000	0	695.0	0	SD	4	1.69	0	34.994	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	0.0	0	SD	4	5.67	0	35.019	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	10.0	0	SD	4	5.68	0	35.011	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	20.0	0	SD	4	5.70	0	35.011	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	30.0	0	SD	4	5.70	0	35.014	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	50.0	0	SD	4	5.70	0	35.015	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	75.0	0	SD	4	5.71	0	35.015	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	100.0	0	SD	4	5.76	0	35.024	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	150.0	0	SD	4	5.61	0	35.035	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	200.0	0	SD	4	5.50	0	35.045	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	250.0	0	SD	4	5.10	0	35.051	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	300.0	0	SD	4	5.01	0	35.051	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	400.0	0	SD	4	4.63	0	35.051	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	500.0	0	SD	4	3.39	0	35.023	0
_______1976229	018	B	02/07/1976	11:00	15.5000	73.8300	0	595.0	0	SD	4	2.74	0	35.000	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	0.0	0	SD	4	5.56	0	35.014	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	10.0	0	SD	4	5.58	0	35.016	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	20.0	0	SD	4	5.58	0	35.016	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	30.0	0	SD	4	5.58	0	35.020	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	75.0	0	SD	4	5.61	0	35.023	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	100.0	0	SD	4	5.59	0	35.029	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	150.0	0	SD	4	5.60	0	35.052	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	200.0	0	SD	4	5.23	0	35.053	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	250.0	0	SD	4	4.96	0	35.056	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	300.0	0	SD	4	4.77	0	35.054	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	350.0	0	SD	4	4.50	0	35.055	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	400.0	0	SD	4	3.96	0	35.038	0
_______1976229	019	B	02/07/1976	14:00	15.5000	73.6700	0	455.0	0	SD	4	3.01	0	35.018	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	0.0	0	SD	4	5.46	0	35.015	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	10.0	0	SD	4	5.48	0	34.964	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	20.0	0	SD	4	5.46	0	35.054	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	30.0	0	SD	4	5.48	0	35.024	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	50.0	0	SD	4	5.48	0	35.054	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	75.0	0	SD	4	5.46	0	35.026	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	100.0	0	SD	4	5.40	0	35.024	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	150.0	0	SD	4	5.40	0	35.053	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	200.0	0	SD	4	5.08	0	35.053	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	250.0	0	SD	4	4.88	0	35.053	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	300.0	0	SD	4	4.68	0	35.059	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	350.0	0	SD	4	4.40	0	35.059	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	400.0	0	SD	4	3.76	0	35.035	0
_______1976229	020	B	02/07/1976	17:00	15.5000	73.5000	0	455.0	0	SD	4	2.77	0	35.024	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	0.0	0	SD	4	5.86	0	35.001	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	10.0	0	SD	4	5.88	0	34.976	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	20.0	0	SD	4	5.86	0	35.028	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	30.0	0	SD	4	5.88	0	35.020	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	50.0	0	SD	4	5.77	0	35.020	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	75.0	0	SD	4	5.70	0	35.020	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	100.0	0	SD	4	5.68	0	35.041	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	150.0	0	SD	4	5.44	0	35.046	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	200.0	0	SD	4	5.16	0	35.051	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	250.0	0	SD	4	4.96	0	35.051	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	300.0	0	SD	4	4.78	0	35.061	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	350.0	0	SD	4	4.30	0	35.059	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	400.0	0	SD	4	3.34	0	35.024	0
_______1976229	021	B	02/07/1976	20:00	15.5000	73.3300	0	455.0	0	SD	4	2.88	0	35.010	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	0.0	0	SD	4	5.27	0	35.035	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	10.0	0	SD	4	5.28	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	20.0	0	SD	4	5.26	0	35.031	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	30.0	0	SD	4	5.28	0	35.031	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	50.0	0	SD	4	5.30	0	35.030	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	75.0	0	SD	4	5.30	0	35.033	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	100.0	0	SD	4	5.24	0	35.044	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	150.0	0	SD	4	5.06	0	35.053	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	200.0	0	SD	4	4.66	0	35.061	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	250.0	0	SD	4	4.40	0	35.055	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	300.0	0	SD	4	4.17	0	35.084	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	350.0	0	SD	4	3.69	0	35.068	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	400.0	0	SD	4	3.34	0	35.057	0
_______1976229	022	B	02/08/1976	13:00	15.5000	73.1700	0	475.0	0	SD	4	2.68	0	35.055	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	0.0	0	SD	4	5.52	0	35.031	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	10.0	0	SD	4	5.52	0	35.029	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	20.0	0	SD	4	5.56	0	35.028	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	30.0	0	SD	4	5.53	0	35.027	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	50.0	0	SD	4	5.54	0	35.031	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	75.0	0	SD	4	5.55	0	35.030	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	100.0	0	SD	4	5.38	0	35.026	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	150.0	0	SD	4	5.30	0	35.045	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	200.0	0	SD	4	5.18	0	35.043	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	250.0	0	SD	4	4.92	0	35.070	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	350.0	0	SD	4	4.40	0	35.066	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	400.0	0	SD	4	3.66	0	35.060	0
_______1976229	023	B	02/08/1976	16:00	15.5000	73.0000	0	450.0	0	SD	4	1.91	0	34.997	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	0.0	0	SD	4	5.91	0	34.984	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	10.0	0	SD	4	5.88	0	34.995	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	20.0	0	SD	4	5.76	0	34.998	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	30.0	0	SD	4	5.78	0	35.000	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	50.0	0	SD	4	5.80	0	35.002	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	75.0	0	SD	4	5.73	0	35.004	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	100.0	0	SD	4	5.68	0	35.016	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	150.0	0	SD	4	5.60	0	35.028	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	200.0	0	SD	4	5.56	0	35.039	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	250.0	0	SD	4	5.39	0	35.066	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	300.0	0	SD	4	5.28	0	35.073	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	350.0	0	SD	4	4.80	0	35.065	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	400.0	0	SD	4	4.34	0	35.062	0
_______1976229	024	B	02/08/1976	19:00	15.5000	72.7500	0	430.0	0	SD	4	3.78	0	35.035	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	0.0	0	SD	4	5.98	0	34.964	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	10.0	0	SD	4	5.96	0	34.990	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	20.0	0	SD	4	5.96	0	34.992	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	30.0	0	SD	4	5.93	0	34.992	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	50.0	0	SD	4	5.92	0	34.994	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	75.0	0	SD	4	5.88	0	35.012	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	100.0	0	SD	4	5.90	0	35.018	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	150.0	0	SD	4	5.87	0	35.018	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	200.0	0	SD	4	5.79	0	35.020	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	250.0	0	SD	4	5.66	0	35.022	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	300.0	0	SD	4	5.69	0	35.118	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	350.0	0	SD	4	5.18	0	35.074	0
_______1976229	025	B	02/08/1976	23:00	15.5000	72.5000	0	410.0	0	SD	4	4.26	0	35.082	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	0.0	0	SD	4	5.42	0	34.714	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	10.0	0	SD	4	5.43	0	34.714	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	20.0	0	SD	4	5.44	0	34.713	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	30.0	0	SD	4	5.44	0	34.713	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	50.0	0	SD	4	5.68	0	34.792	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	75.0	0	SD	4	5.80	0	34.831	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	100.0	0	SD	4	5.79	0	34.869	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	150.0	0	SD	4	5.84	0	34.951	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	200.0	0	SD	4	5.90	0	34.984	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	250.0	0	SD	4	5.90	0	35.012	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	300.0	0	SD	4	6.00	0	35.051	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	400.0	0	SD	4	5.66	0	35.074	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	500.0	0	SD	4	4.82	0	35.072	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	600.0	0	SD	4	4.05	0	35.065	0
_______1976229	026	B	02/09/1976	02:00	15.5000	72.2500	0	645.0	0	SD	4	2.92	0	35.038	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	0.0	0	SD	4	5.76	0	34.894	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	10.0	0	SD	4	5.76	0	34.890	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	20.0	0	SD	4	5.78	0	34.895	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	30.0	0	SD	4	5.70	0	34.874	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	50.0	0	SD	4	5.70	0	34.874	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	75.0	0	SD	4	5.84	0	34.910	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	100.0	0	SD	4	6.10	0	34.961	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	150.0	0	SD	4	6.22	0	34.998	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	200.0	0	SD	4	6.39	0	35.082	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	250.0	0	SD	4	6.08	0	35.078	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	300.0	0	SD	4	5.88	0	35.082	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	400.0	0	SD	4	5.58	0	35.084	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	500.0	0	SD	4	4.78	0	35.074	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	600.0	0	SD	4	3.52	0	35.050	0
_______1976229	027	B	02/09/1976	06:00	15.5000	72.0000	0	670.0	0	SD	4	1.62	0	34.994	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	0.0	0	SD	4	5.62	0	34.988	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	10.0	0	SD	4	5.62	0	34.949	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	20.0	0	SD	4	5.62	0	34.949	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	30.0	0	SD	4	5.63	0	34.948	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	50.0	0	SD	4	5.64	0	34.950	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	75.0	0	SD	4	5.65	0	34.950	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	100.0	0	SD	4	5.96	0	35.024	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	150.0	0	SD	4	5.88	0	35.032	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	200.0	0	SD	4	5.97	0	35.083	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	250.0	0	SD	4	5.36	0	35.050	0
_______1976229	028	B	02/13/1976	07:00	17.5000	72.0000	0	295.0	0	SD	4	5.04	0	35.051	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	0.0	0	SD	4	5.26	0	35.016	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	10.0	0	SD	4	5.36	0	35.010	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	20.0	0	SD	4	5.34	0	35.010	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	30.0	0	SD	4	5.35	0	35.012	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	50.0	0	SD	4	5.34	0	35.012	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	75.0	0	SD	4	5.34	0	35.017	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	100.0	0	SD	4	5.12	0	35.034	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	150.0	0	SD	4	5.01	0	35.038	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	200.0	0	SD	4	4.82	0	35.053	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	250.0	0	SD	4	4.54	0	35.047	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	300.0	0	SD	4	4.05	0	35.035	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	350.0	0	SD	4	3.25	0	35.028	0
_______1976229	029	B	02/13/1976	11:00	17.5000	72.2500	0	375.0	0	SD	4	3.55	0	35.040	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	0.0	0	SD	4	5.36	0	35.009	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	10.0	0	SD	4	5.38	0	35.005	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	20.0	0	SD	4	5.41	0	35.008	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	30.0	0	SD	4	5.42	0	35.006	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	50.0	0	SD	4	5.41	0	35.006	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	75.0	0	SD	4	5.44	0	35.008	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	100.0	0	SD	4	5.28	0	35.020	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	150.0	0	SD	4	5.02	0	35.030	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	200.0	0	SD	4	4.92	0	35.035	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	250.0	0	SD	4	4.62	0	35.045	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	300.0	0	SD	4	3.98	0	35.039	0
_______1976229	030	B	02/13/1976	14:00	17.5000	72.5000	0	335.0	0	SD	4	3.16	0	35.029	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	0.0	0	SD	4	5.54	0	35.031	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	10.0	0	SD	4	5.48	0	35.028	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	20.0	0	SD	4	5.48	0	35.024	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	30.0	0	SD	4	5.44	0	35.026	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	50.0	0	SD	4	5.40	0	35.032	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	75.0	0	SD	4	5.28	0	35.055	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	100.0	0	SD	4	5.30	0	35.039	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	150.0	0	SD	4	5.08	0	35.045	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	200.0	0	SD	4	4.73	0	35.050	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	250.0	0	SD	4	4.60	0	35.047	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	300.0	0	SD	4	4.56	0	35.047	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	350.0	0	SD	4	4.36	0	35.047	0
_______1976229	031	B	02/13/1976	17:00	17.5000	72.7500	0	375.0	0	SD	4	4.09	0	35.043	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	0.0	0	SD	4	5.76	0	35.023	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	10.0	0	SD	4	5.76	0	35.000	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	20.0	0	SD	4	5.78	0	35.000	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	30.0	0	SD	4	5.73	0	35.000	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	50.0	0	SD	4	5.72	0	35.000	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	75.0	0	SD	4	5.87	0	35.020	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	100.0	0	SD	4	5.80	0	35.046	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	150.0	0	SD	4	5.80	0	35.064	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	200.0	0	SD	4	5.70	0	35.071	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	250.0	0	SD	4	5.40	0	35.066	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	300.0	0	SD	4	5.20	0	35.066	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	350.0	0	SD	4	4.86	0	35.072	0
_______1976229	032	B	02/13/1976	20:00	17.5000	73.0000	0	410.0	0	SD	4	3.79	0	35.055	0
_______1976230	001	B	03/17/1976	18:00	15.4800	70.2300	0	10.0	0	BT	4	6.6	0
_______1976230	001	B	03/17/1976	18:00	15.4800	70.2300	0	20.0	0	BT	4	6.6	0
_______1976230	001	B	03/17/1976	18:00	15.4800	70.2300	0	30.0	0	BT	4	6.6	0
_______1976230	001	B	03/17/1976	18:00	15.4800	70.2300	0	50.0	0	BT	4	6.6	0
_______1976230	001	B	03/17/1976	18:00	15.4800	70.2300	0	75.0	0	BT	4	6.4	0
_______1976230	001	B	03/17/1976	18:00	15.4800	70.2300	0	100.0	0	BT	4	6.3	0
_______1976230	001	B	03/17/1976	18:00	15.4800	70.2300	0	150.0	0	BT	4	6.3	0
_______1976230	001	B	03/17/1976	18:00	15.4800	70.2300	0	190.0	0	BT	4	6.3	0
_______1976231	001	B	04/19/1976	12:00	17.5000	75.0000	0	0.0	0	SD	4	1.85	0	34.902	0
_______1976231	001	B	04/19/1976	12:00	17.5000	75.0000	0	10.0	0	SD	4	1.84	0	34.905	0
_______1976231	001	B	04/19/1976	12:00	17.5000	75.0000	0	20.0	0	SD	4	1.84	0	34.909	0
_______1976231	001	B	04/19/1976	12:00	17.5000	75.0000	0	30.0	0	SD	4	1.86	0	34.909	0
_______1976231	001	B	04/19/1976	12:00	17.5000	75.0000	0	50.0	0	SD	4	1.74	0	34.902	0
_______1976231	001	B	04/19/1976	12:00	17.5000	75.0000	0	75.0	0	SD	4	1.15	0	34.874	0
_______1976231	001	B	04/19/1976	12:00	17.5000	75.0000	0	100.0	0	SD	4	1.12	0	34.889	0
_______1976231	001	B	04/19/1976	12:00	17.5000	75.0000	0	155.0	0	SD	4	1.00	0	34.894	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	0.0	0	SD	4	5.06	0	35.012	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	8.0	0	SD	4	5.07	0	35.012	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	15.0	0	SD	4	5.04	0	35.009	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	23.0	0	SD	4	5.08	0	35.008	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	39.0	0	SD	4	5.08	0	35.008	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	58.0	0	SD	4	5.07	0	35.006	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	79.0	0	SD	4	5.04	0	35.007	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	161.0	0	SD	4	5.00	0	35.006	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	242.0	0	SD	4	4.84	0	35.024	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	321.0	0	SD	4	4.68	0	35.032	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	405.0	0	SD	4	4.02	0	35.020	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	501.0	0	SD	4	3.52	0	35.020	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	695.0	0	SD	4	1.30	0	34.929	0
_______1976231	002	B	04/19/1976	16:00	15.0000	75.0000	0	884.0	0	SD	4	-0.38	0	34.887	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	0.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	10.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	20.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	30.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	40.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	50.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	60.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	70.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	80.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	90.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	100.0	0	BT	8	6.1	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	110.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	120.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	130.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	140.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	150.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	160.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	170.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	180.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	190.0	0	BT	8	6.0	0
_______1976232	001	B	05/15/1976	00:00	15.5800	72.3400	0	200.0	0	BT	8	6.0	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	0.0	0	BT	4	5.5	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	10.0	0	BT	4	5.5	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	20.0	0	BT	4	5.5	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	30.0	0	BT	4	5.5	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	50.0	0	BT	4	5.3	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	75.0	0	BT	4	5.3	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	100.0	0	BT	4	5.2	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	150.0	0	BT	4	5.1	0
_______1976232	002	B	05/18/1976	13:00	16.5800	72.3200	0	200.0	0	BT	4	5.0	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	0.0	0	BT	4	5.5	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	10.0	0	BT	4	5.5	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	20.0	0	BT	4	5.3	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	30.0	0	BT	4	5.3	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	50.0	0	BT	4	5.2	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	75.0	0	BT	4	5.1	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	100.0	0	BT	4	4.8	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	150.0	0	BT	4	4.7	0
_______1976232	003	B	05/18/1976	15:00	18.4000	72.3200	0	200.0	0	BT	4	4.5	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	0.0	0	BT	4	8.1	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	10.0	0	BT	4	7.8	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	15.0	0	BT	4	6.7	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	20.0	0	BT	4	6.3	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	25.0	0	BT	4	6.1	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	30.0	0	BT	4	6.1	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	40.0	0	BT	4	6.1	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	50.0	0	BT	4	6.1	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	60.0	0	BT	4	6.3	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	70.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	80.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	90.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	100.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	110.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	120.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	130.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	140.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	150.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	160.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	170.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	180.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	190.0	0	BT	4	6.4	0
_______1976232	004	B	05/22/1976	18:00	16.3200	70.0300	0	200.0	0	BT	4	6.4	0
_______1976232	005	B	05/27/1976	15:00	19.2700	71.1500	0	0.0	0	BT	4	6.8	0
_______1976232	005	B	05/27/1976	15:00	19.2700	71.1500	0	10.0	0	BT	4	6.5	0
_______1976232	005	B	05/27/1976	15:00	19.2700	71.1500	0	20.0	0	BT	4	6.5	0
_______1976232	005	B	05/27/1976	15:00	19.2700	71.1500	0	30.0	0	BT	4	5.6	0
_______1976232	005	B	05/27/1976	15:00	19.2700	71.1500	0	75.0	0	BT	4	5.5	0
_______1976232	005	B	05/27/1976	15:00	19.2700	71.1500	0	100.0	0	BT	4	5.5	0
_______1976232	005	B	05/27/1976	15:00	19.2700	71.1500	0	150.0	0	BT	4	5.2	0
_______1976232	006	B	05/27/1976	18:00	19.2700	71.3500	0	0.0	0	BT	4	6.8	0
_______1976232	006	B	05/27/1976	18:00	19.2700	71.3500	0	20.0	0	BT	4	6.5	0
_______1976232	006	B	05/27/1976	18:00	19.2700	71.3500	0	27.0	0	BT	4	6.5	0
_______1976232	006	B	05/27/1976	18:00	19.2700	71.3500	0	34.0	0	BT	4	5.8	0
_______1976232	006	B	05/27/1976	18:00	19.2700	71.3500	0	50.0	0	BT	4	5.5	0
_______1976232	006	B	05/27/1976	18:00	19.2700	71.3500	0	100.0	0	BT	4	5.5	0
_______1976232	006	B	05/27/1976	18:00	19.2700	71.3500	0	150.0	0	BT	4	5.2	0
_______1976232	006	B	05/27/1976	18:00	19.2700	71.3500	0	200.0	0	BT	4	4.9	0
_______1976233	001	B	07/02/1976	14:00	15.4200	70.2000	0	0.0	0	BT	4	9.4	0
_______1976233	001	B	07/02/1976	14:00	15.4200	70.2000	0	10.0	0	BT	4	9.4	0
_______1976233	001	B	07/02/1976	14:00	15.4200	70.2000	0	20.0	0	BT	4	9.4	0
_______1976233	001	B	07/02/1976	14:00	15.4200	70.2000	0	30.0	0	BT	4	9.4	0
_______1976233	001	B	07/02/1976	14:00	15.4200	70.2000	0	50.0	0	BT	4	9.2	0
_______1976233	001	B	07/02/1976	14:00	15.4200	70.2000	0	75.0	0	BT	4	7.0	0
_______1976233	001	B	07/02/1976	14:00	15.4200	70.2000	0	100.0	0	BT	4	6.3	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	0.0	0	BT	4	8.1	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	10.0	0	BT	4	8.2	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	20.0	0	BT	4	8.3	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	30.0	0	BT	4	8.3	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	50.0	0	BT	4	5.7	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	75.0	0	BT	4	5.6	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	100.0	0	BT	4	5.5	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	150.0	0	BT	4	5.2	0
_______1976233	002	B	07/04/1976	15:00	20.0000	71.2900	0	190.0	0	BT	4	5.1	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	0.0	0	SD	4	6.29	0	35.001	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	10.0	0	SD	4	6.28	0	34.993	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	20.0	0	SD	4	6.29	0	34.995	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	30.0	0	SD	4	6.28	0	34.998	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	50.0	0	SD	4	6.19	0	34.999	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	75.0	0	SD	4	6.15	0	35.002	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	100.0	0	SD	4	5.97	0	35.041	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	150.0	0	SD	4	5.36	0	35.043	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	200.0	0	SD	4	4.96	0	35.055	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	250.0	0	SD	4	4.52	0	35.051	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	300.0	0	SD	4	4.12	0	35.053	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	400.0	0	SD	4	3.44	0	35.039	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	500.0	0	SD	4	2.31	0	34.992	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	600.0	0	SD	4	1.02	0	34.945	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	800.0	0	SD	4	-0.61	0	34.912	0
_______1976234	001	B	10/02/1976	05:00	15.3300	74.9700	0	855.0	0	SD	4	-0.83	0	34.910	0
_______1976235	001	B	11/02/1976	18:00	17.1000	70.0000	0	0.0	0	BX	4	6.8	0
_______1976235	001	B	11/02/1976	18:00	17.1000	70.0000	0	5.0	0	BX	4	6.8	0
_______1976235	001	B	11/02/1976	18:00	17.1000	70.0000	0	34.0	0	BX	4	6.9	0
_______1976235	001	B	11/02/1976	18:00	17.1000	70.0000	0	41.0	0	BX	4	7.5	0
_______1976235	001	B	11/02/1976	18:00	17.1000	70.0000	0	59.0	0	BX	4	7.5	0
_______1976235	001	B	11/02/1976	18:00	17.1000	70.0000	0	144.0	0	BX	4	7.3	0
_______1976235	001	B	11/02/1976	18:00	17.1000	70.0000	0	160.0	0	BX	4	7.1	0
_______1976235	001	B	11/02/1976	18:00	17.1000	70.0000	0	366.0	0	BX	4	7.1	0
_______1976235	002	B	11/03/1976	00:01	18.5000	71.5000	0	0.0	0	BX	4	6.8	0
_______1976235	002	B	11/03/1976	00:01	18.5000	71.5000	0	4.0	0	BX	4	6.8	0
_______1976235	002	B	11/03/1976	00:01	18.5000	71.5000	0	9.0	0	BX	4	7.8	0
_______1976235	002	B	11/03/1976	00:01	18.5000	71.5000	0	26.0	0	BX	4	7.3	0
_______1976235	002	B	11/03/1976	00:01	18.5000	71.5000	0	54.0	0	BX	4	7.2	0
_______1976235	002	B	11/03/1976	00:01	18.5000	71.5000	0	74.0	0	BX	4	7.4	0
_______1976235	002	B	11/03/1976	00:01	18.5000	71.5000	0	197.0	0	BX	4	6.5	0
_______1976235	002	B	11/03/1976	00:01	18.5000	71.5000	0	225.0	0	BX	4	6.5	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	0.0	0	BX	4	6.0	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	5.0	0	BX	4	6.0	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	94.0	0	BX	4	5.8	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	100.0	0	BX	4	5.5	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	110.0	0	BX	4	5.0	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	128.0	0	BX	4	4.4	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	137.0	0	BX	4	4.3	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	143.0	0	BX	4	4.1	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	174.0	0	BX	4	3.8	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	199.0	0	BX	4	3.8	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	206.0	0	BX	4	4.9	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	220.0	0	BX	4	5.3	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	259.0	0	BX	4	5.3	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	271.0	0	BX	4	5.0	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	277.0	0	BX	4	4.6	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	326.0	0	BX	4	4.1	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	379.0	0	BX	4	3.4	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	388.0	0	BX	4	2.7	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	392.0	0	BX	4	2.5	0
_______1976235	003	B	11/03/1976	06:00	18.9000	73.1000	0	411.0	0	BX	4	2.3	0
_______1976235	004	B	11/03/1976	12:00	16.9200	74.2500	0	0.0	0	BX	4	5.1	0
_______1976235	004	B	11/03/1976	12:00	16.9200	74.2500	0	5.0	0	BX	4	5.1	0
_______1976235	004	B	11/03/1976	12:00	16.9200	74.2500	0	19.0	0	BX	4	5.0	0
_______1976235	004	B	11/03/1976	12:00	16.9200	74.2500	0	34.0	0	BX	4	5.0	0
_______1976235	004	B	11/03/1976	12:00	16.9200	74.2500	0	44.0	0	BX	4	4.6	0
_______1976235	004	B	11/03/1976	12:00	16.9200	74.2500	0	103.0	0	BX	4	4.9	0
_______1976235	004	B	11/03/1976	12:00	16.9200	74.2500	0	118.0	0	BX	4	4.9	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	0.0	0	BX	4	0.9	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	6.0	0	BX	4	0.9	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	23.0	0	BX	4	0.8	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	30.0	0	BX	4	2.0	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	43.0	0	BX	4	3.4	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	50.0	0	BX	4	3.8	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	54.0	0	BX	4	4.3	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	73.0	0	BX	4	4.5	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	133.0	0	BX	4	4.6	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	144.0	0	BX	4	4.8	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	167.0	0	BX	4	4.5	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	176.0	0	BX	4	4.0	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	187.0	0	BX	4	3.0	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	195.0	0	BX	4	3.8	0
_______1976235	005	B	11/04/1976	06:00	16.9000	74.7000	0	207.0	0	BX	4	3.9	0
_______1976235	006	B	11/04/1976	12:00	16.4000	73.9000	0	0.0	0	BX	4	5.8	0
_______1976235	006	B	11/04/1976	12:00	16.4000	73.9000	0	5.0	0	BX	4	5.8	0
_______1976235	006	B	11/04/1976	12:00	16.4000	73.9000	0	9.0	0	BX	4	5.8	
_______1976235	006	B	11/04/1976	12:00	16.4000	73.9000	0	12.0	0	BX	4	7.4	
_______1976235	006	B	11/04/1976	12:00	16.4000	73.9000	0	14.0	0	BX	4	7.4	0
_______1976235	006	B	11/04/1976	12:00	16.4000	73.9000	0	20.0	0	BX	4	6.9	0
_______1976235	006	B	11/04/1976	12:00	16.4000	73.9000	0	29.0	0	BX	4	6.6	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	0.0	0	BX	4	1.1	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	4.0	0	BX	4	1.1	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	17.0	0	BX	4	1.1	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	25.0	0	BX	4	1.5	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	32.0	0	BX	4	2.0	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	42.0	0	BX	4	1.8	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	50.0	0	BX	4	1.6	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	60.0	0	BX	4	1.3	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	63.0	0	BX	4	0.9	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	78.0	0	BX	4	1.2	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	90.0	0	BX	4	1.1	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	128.0	0	BX	4	1.3	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	146.0	0	BX	4	1.0	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	172.0	0	BX	4	1.0	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	176.0	0	BX	4	1.0	0
_______1976235	007	B	11/04/1976	18:00	18.1700	73.9800	0	178.0	0	BX	4	1.0	0
_______1976235	008	B	11/09/1976	12:00	16.2000	74.2000	0	0.0	0	BX	4	6.4	0
_______1976235	008	B	11/09/1976	12:00	16.2000	74.2000	0	5.0	0	BX	4	6.4	0
_______1976235	008	B	11/09/1976	12:00	16.2000	74.2000	0	106.0	0	BX	4	6.1	0
_______1976235	008	B	11/09/1976	12:00	16.2000	74.2000	0	157.0	0	BX	4	5.7	0
_______1976235	008	B	11/09/1976	12:00	16.2000	74.2000	0	230.0	0	BX	4	5.3	0
_______1976235	008	B	11/09/1976	12:00	16.2000	74.2000	0	265.0	0	BX	4	5.0	0
_______1976235	008	B	11/09/1976	12:00	16.2000	74.2000	0	310.0	0	BX	4	4.7	0
_______1976235	009	B	11/13/1976	12:00	17.0000	70.0000	0	0.0	0	BX	4	7.2	0
_______1976235	009	B	11/13/1976	12:00	17.0000	70.0000	0	2.0	0	BX	4	7.2	0
_______1976235	009	B	11/13/1976	12:00	17.0000	70.0000	0	37.0	0	BX	4	7.4	0
_______1976235	009	B	11/13/1976	12:00	17.0000	70.0000	0	107.0	0	BX	4	7.5	0
_______1976235	009	B	11/13/1976	12:00	17.0000	70.0000	0	155.0	0	BX	4	7.5	0
_______1976235	010	B	11/13/1976	18:00	19.8500	71.0800	0	0.0	0	BX	4	7.1	0
_______1976235	010	B	11/13/1976	18:00	19.8500	71.0800	0	5.0	0	BX	4	7.1	0
_______1976235	010	B	11/13/1976	18:00	19.8500	71.0800	0	117.0	0	BX	4	7.0	0
_______1976235	010	B	11/13/1976	18:00	19.8500	71.0800	0	140.0	0	BX	4	7.3	0
_______1976235	010	B	11/13/1976	18:00	19.8500	71.0800	0	184.0	0	BX	4	7.1	0
_______1976235	010	B	11/13/1976	18:00	19.8500	71.0800	0	201.0	0	BX	4	7.0	0
_______1976235	011	B	11/14/1976	12:00	18.8000	70.9000	0	0.0	0	BX	4	6.6	0
_______1976235	011	B	11/14/1976	12:00	18.8000	70.9000	0	8.0	0	BX	4	6.6	0
_______1976235	011	B	11/14/1976	12:00	18.8000	70.9000	0	99.0	0	BX	4	6.5	0
_______1976235	011	B	11/14/1976	12:00	18.8000	70.9000	0	135.0	0	BX	4	7.1	0
_______1976235	011	B	11/14/1976	12:00	18.8000	70.9000	0	157.0	0	BX	4	6.9	0
_______1976235	011	B	11/14/1976	12:00	18.8000	70.9000	0	192.0	0	BX	4	6.7	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	0.0	0	BX	4	7.2	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	6.0	0	BX	4	7.2	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	21.0	0	BX	4	7.1	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	61.0	0	BX	4	7.3	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	90.0	0	BX	4	7.2	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	121.0	0	BX	4	7.4	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	170.0	0	BX	4	7.1	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	190.0	0	BX	4	7.0	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	216.0	0	BX	4	6.8	0
_______1976235	012	B	11/14/1976	18:00	17.1000	70.5000	0	316.0	0	BX	4	6.7	0
_______1976235	013	B	11/19/1976	01:00	19.8300	74.0200	0	0.0	0	SD	4	-0.42	0	34.272	0
_______1976235	013	B	11/19/1976	01:00	19.8300	74.0200	0	10.0	0	SD	4	-0.41	0	34.273	0
_______1976235	013	B	11/19/1976	01:00	19.8300	74.0200	0	20.0	0	SD	4	-0.42	0	34.265	0
_______1976235	013	B	11/19/1976	01:00	19.8300	74.0200	0	30.0	0	SD	4	-0.42	0	34.265	0
_______1976235	013	B	11/19/1976	01:00	19.8300	74.0200	0	50.0	0	SD	4	-0.42	0	34.477	0
_______1976235	013	B	11/19/1976	01:00	19.8300	74.0200	0	75.0	0	SD	4	0.32	0	34.263	0
_______1976235	013	B	11/19/1976	01:00	19.8300	74.0200	0	100.0	0	SD	4	1.02	0	34.747	0
_______1976235	013	B	11/19/1976	01:00	19.8300	74.0200	0	135.0	0	SD	4	0.84	0	34.843	0
_______1976235	014	B	11/19/1976	05:00	19.3300	74.2300	0	0.0	0	SD	4	0.37	0	34.275	0
_______1976235	014	B	11/19/1976	05:00	19.3300	74.2300	0	10.0	0	SD	4	0.34	0	34.270	0
_______1976235	014	B	11/19/1976	05:00	19.3300	74.2300	0	20.0	0	SD	4	0.34	0	34.310	0
_______1976235	014	B	11/19/1976	05:00	19.3300	74.2300	0	30.0	0	SD	4	0.32	0	34.270	0
_______1976235	014	B	11/19/1976	05:00	19.3300	74.2300	0	50.0	0	SD	4	0.34	0	34.272	0
_______1976235	014	B	11/19/1976	05:00	19.3300	74.2300	0	60.0	0	SD	4	0.36	0	34.272	0
_______1976235	015	B	11/19/1976	20:00	19.5000	74.4200	0	0.0	0	SD	4	0.06	0	34.278	0
_______1976235	015	B	11/19/1976	20:00	19.5000	74.4200	0	10.0	0	SD	4	0.03	0	34.278	0
_______1976235	015	B	11/19/1976	20:00	19.5000	74.4200	0	20.0	0	SD	4	0.02	0	34.283	0
_______1976235	015	B	11/19/1976	20:00	19.5000	74.4200	0	30.0	0	SD	4	0.00	0	34.291	0
_______1976235	015	B	11/19/1976	20:00	19.5000	74.4200	0	45.0	0	SD	4	0.01	0	34.304	0
_______1976235	016	B	11/19/1976	23:00	20.0000	74.3300	0	0.0	0	SD	4	-0.12	0	34.210	0
_______1976235	016	B	11/19/1976	23:00	20.0000	74.3300	0	10.0	0	SD	4	-0.14	0	34.207	0
_______1976235	016	B	11/19/1976	23:00	20.0000	74.3300	0	20.0	0	SD	4	-0.16	0	34.208	0
_______1976235	016	B	11/19/1976	23:00	20.0000	74.3300	0	30.0	0	SD	4	-0.15	0	34.208	0
_______1976235	016	B	11/19/1976	23:00	20.0000	74.3300	0	50.0	0	SD	4	0.02	0	34.235	0
_______1976235	016	B	11/19/1976	23:00	20.0000	74.3300	0	75.0	0	SD	4	0.24	0	34.264	0
_______1976235	016	B	11/19/1976	23:00	20.0000	74.3300	0	100.0	0	SD	4	0.28	0	34.270	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	0.0	0	SD	4	5.41	0	35.010	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	10.0	0	SD	4	5.43	0	35.022	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	20.0	0	SD	4	5.43	0	35.016	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	30.0	0	SD	4	5.46	0	35.016	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	50.0	0	SD	4	5.45	0	35.016	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	75.0	0	SD	4	5.41	0	35.012	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	100.0	0	SD	4	5.13	0	34.999	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	150.0	0	SD	4	4.98	0	34.996	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	200.0	0	SD	4	4.90	0	34.996	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	250.0	0	SD	4	5.02	0	35.051	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	300.0	0	SD	4	4.52	0	35.065	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	400.0	0	SD	4	3.16	0	35.039	0
_______1976235	017	B	11/20/1976	23:00	17.7800	73.3500	0	440.0	0	SD	4	1.15	0	34.991	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	0.0	0	SD	4	4.44	0	34.953	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	10.0	0	SD	4	4.50	0	34.949	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	20.0	0	SD	4	4.47	0	34.953	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	30.0	0	SD	4	4.42	0	34.947	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	50.0	0	SD	4	4.41	0	34.945	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	75.0	0	SD	4	4.42	0	34.941	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	100.0	0	SD	4	4.37	0	34.937	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	150.0	0	SD	4	4.32	0	34.937	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	200.0	0	SD	4	4.60	0	35.000	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	250.0	0	SD	4	4.12	0	35.053	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	300.0	0	SD	4	3.60	0	35.043	0
_______1976235	018	B	11/21/1976	01:00	17.9700	73.5000	0	385.0	0	SD	4	1.04	0	34.990	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	0.0	0	SD	4	4.82	0	34.978	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	10.0	0	SD	4	4.86	0	34.996	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	20.0	0	SD	4	4.88	0	34.996	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	30.0	0	SD	4	4.88	0	34.993	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	50.0	0	SD	4	4.72	0	34.972	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	75.0	0	SD	4	4.42	0	34.944	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	100.0	0	SD	4	4.20	0	34.922	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	150.0	0	SD	4	3.73	0	34.941	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	200.0	0	SD	4	3.80	0	35.044	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	250.0	0	SD	4	2.25	0	35.020	0
_______1976235	019	B	11/21/1976	03:00	18.1700	73.6700	0	305.0	0	SD	4	0.93	0	34.994	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	0.0	0	BT	4	5.2	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	10.0	0	BT	4	5.4	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	20.0	0	BT	4	5.2	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	30.0	0	BT	4	5.2	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	50.0	0	BT	4	5.5	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	75.0	0	BT	4	5.8	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	100.0	0	BT	4	5.6	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	150.0	0	BT	4	5.6	0
_______1976235	020	B	11/21/1976	05:00	16.1500	71.1500	0	200.0	0	BT	4	5.6	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	0.0	0	SD	4	1.35	0	34.569	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	10.0	0	SD	4	1.48	0	34.591	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	20.0	0	SD	4	1.56	0	34.586	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	30.0	0	SD	4	1.61	0	34.583	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	50.0	0	SD	4	1.64	0	34.589	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	75.0	0	SD	4	1.90	0	34.591	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	100.0	0	SD	4	2.58	0	34.697	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	150.0	0	SD	4	3.13	0	34.969	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	200.0	0	SD	4	1.63	0	34.990	0
_______1976235	020	B	11/21/1976	05:00	18.3300	73.8000	0	240.0	0	SD	4	1.34	0	34.980	0
_______1976235	021	B	11/21/1976	07:00	18.5000	74.0000	0	0.0	0	SD	4	-0.17	0	34.289	0
_______1976235	021	B	11/21/1976	07:00	18.5000	74.0000	0	10.0	0	SD	4	-0.14	0	34.281	0
_______1976235	021	B	11/21/1976	07:00	18.5000	74.0000	0	20.0	0	SD	4	-0.16	0	34.282	0
_______1976235	021	B	11/21/1976	07:00	18.5000	74.0000	0	30.0	0	SD	4	-0.20	0	34.285	0
_______1976235	021	B	11/21/1976	07:00	18.5000	74.0000	0	50.0	0	SD	4	0.20	0	34.356	0
_______1976235	021	B	11/21/1976	07:00	18.5000	74.0000	0	75.0	0	SD	4	1.74	0	34.697	0
_______1976235	021	B	11/21/1976	07:00	18.5000	74.0000	0	100.0	0	SD	4	1.49	0	34.924	0
_______1976235	021	B	11/21/1976	07:00	18.5000	74.0000	0	145.0	0	SD	4	1.32	0	34.961	0
_______1976235	022	B	11/21/1976	08:00	18.7200	74.1700	0	0.0	0	SD	4	-0.11	0	34.274	0
_______1976235	022	B	11/21/1976	08:00	18.7200	74.1700	0	10.0	0	SD	4	-0.10	0	34.265	0
_______1976235	022	B	11/21/1976	08:00	18.7200	74.1700	0	20.0	0	SD	4	-0.10	0	34.263	0
_______1976235	022	B	11/21/1976	08:00	18.7200	74.1700	0	30.0	0	SD	4	-0.11	0	34.269	0
_______1976235	022	B	11/21/1976	08:00	18.7200	74.1700	0	50.0	0	SD	4	-0.13	0	34.270	0
_______1976235	022	B	11/21/1976	08:00	18.7200	74.1700	0	75.0	0	SD	4	-0.10	0	34.270	0
_______1976235	022	B	11/21/1976	08:00	18.7200	74.1700	0	85.0	0	SD	4	-0.10	0	34.262	0
_______1976235	023	B	11/21/1976	10:00	18.4500	74.2300	0	0.0	0	SD	4	-0.12	0	34.249	0
_______1976235	023	B	11/21/1976	10:00	18.4500	74.2300	0	10.0	0	SD	4	-0.10	0	34.255	0
_______1976235	023	B	11/21/1976	10:00	18.4500	74.2300	0	20.0	0	SD	4	-0.07	0	34.278	0
_______1976235	023	B	11/21/1976	10:00	18.4500	74.2300	0	30.0	0	SD	4	0.02	0	34.336	0
_______1976235	023	B	11/21/1976	10:00	18.4500	74.2300	0	50.0	0	SD	4	0.10	0	34.364	0
_______1976235	023	B	11/21/1976	10:00	18.4500	74.2300	0	75.0	0	SD	4	0.14	0	34.374	0
_______1976235	023	B	11/21/1976	10:00	18.4500	74.2300	0	95.0	0	SD	4	0.15	0	34.374	0
_______1976235	024	B	11/21/1976	12:00	18.0000	74.1700	0	0.0	0	SD	4	-0.16	0	34.265	0
_______1976235	024	B	11/21/1976	12:00	18.0000	74.1700	0	10.0	0	SD	4	-0.16	0	34.262	0
_______1976235	024	B	11/21/1976	12:00	18.0000	74.1700	0	20.0	0	SD	4	0.05	0	34.321	0
_______1976235	024	B	11/21/1976	12:00	18.0000	74.1700	0	30.0	0	SD	4	0.11	0	34.360	0
_______1976235	024	B	11/21/1976	12:00	18.0000	74.1700	0	50.0	0	SD	4	0.33	0	34.403	0
_______1976235	024	B	11/21/1976	12:00	18.0000	74.1700	0	75.0	0	SD	4	1.32	0	34.741	0
_______1976235	024	B	11/21/1976	12:00	18.0000	74.1700	0	100.0	0	SD	4	1.44	0	34.937	0
_______1976235	024	B	11/21/1976	12:00	18.0000	74.1700	0	135.0	0	SD	4	1.44	0	34.965	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	0.0	0	SD	4	0.57	0	34.423	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	10.0	0	SD	4	0.60	0	34.421	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	20.0	0	SD	4	0.57	0	34.415	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	30.0	0	SD	4	0.56	0	34.420	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	50.0	0	SD	4	0.59	0	34.424	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	75.0	0	SD	4	0.65	0	34.437	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	100.0	0	SD	4	3.63	0	34.942	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	150.0	0	SD	4	3.13	0	34.970	0
_______1976235	025	B	11/21/1976	13:00	17.5000	74.1000	0	200.0	0	SD	4	2.14	0	34.998	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	0.0	0	SD	4	5.46	0	35.016	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	10.0	0	SD	4	5.48	0	35.020	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	20.0	0	SD	4	5.50	0	35.020	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	30.0	0	SD	4	5.50	0	35.022	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	50.0	0	SD	4	5.52	0	35.020	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	75.0	0	SD	4	5.53	0	35.020	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	100.0	0	SD	4	5.44	0	35.031	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	150.0	0	SD	4	5.42	0	35.032	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	200.0	0	SD	4	5.39	0	35.034	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	250.0	0	SD	4	5.10	0	35.052	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	300.0	0	SD	4	4.67	0	35.064	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	400.0	0	SD	4	4.46	0	35.064	0
_______1976235	026	B	11/22/1976	19:00	16.0000	73.8300	0	445.0	0	SD	4	4.13	0	35.059	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	0.0	0	SD	4	4.76	0	35.009	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	10.0	0	SD	4	4.76	0	35.026	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	20.0	0	SD	4	4.78	0	35.020	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	30.0	0	SD	4	4.81	0	35.020	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	50.0	0	SD	4	4.80	0	35.018	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	75.0	0	SD	4	4.82	0	35.014	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	100.0	0	SD	4	4.76	0	35.018	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	150.0	0	SD	4	4.63	0	35.004	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	200.0	0	SD	4	4.50	0	34.994	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	250.0	0	SD	4	4.42	0	35.060	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	300.0	0	SD	4	3.70	0	35.059	0
_______1976235	027	B	11/22/1976	22:00	16.5000	73.9300	0	345.0	0	SD	4	3.19	0	35.039	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	0.0	0	SD	4	3.25	0	34.845	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	10.0	0	SD	4	3.28	0	34.851	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	20.0	0	SD	4	3.34	0	34.851	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	30.0	0	SD	4	3.31	0	34.858	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	50.0	0	SD	4	3.35	0	34.857	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	75.0	0	SD	4	3.38	0	34.857	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	100.0	0	SD	4	3.40	0	34.871	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	150.0	0	SD	4	3.63	0	34.908	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	200.0	0	SD	4	3.10	0	35.020	0
_______1976235	028	B	11/23/1976	01:00	17.0000	74.0000	0	250.0	0	SD	4	2.31	0	35.018	0
_______1976235	029	B	11/23/1976	12:00	19.5000	74.5000	0	0.0	0	SD	4	0.28	0	34.375	0
_______1976235	029	B	11/23/1976	12:00	19.5000	74.5000	0	10.0	0	SD	4	0.28	0	34.366	0
_______1976235	029	B	11/23/1976	12:00	19.5000	74.5000	0	20.0	0	SD	4	0.26	0	34.369	0
_______1976235	029	B	11/23/1976	12:00	19.5000	74.5000	0	30.0	0	SD	4	0.30	0	34.372	0
_______1976235	029	B	11/23/1976	12:00	19.5000	74.5000	0	45.0	0	SD	4	0.30	0	34.370	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	0.0	0	BX	4	6.3	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	5.0	0	BX	4	6.3	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	99.0	0	BX	4	6.6	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	171.0	0	BX	4	6.8	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	182.0	0	BX	4	6.5	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	209.0	0	BX	4	6.4	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	212.0	0	BX	4	6.7	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	275.0	0	BX	4	7.0	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	413.0	0	BX	4	7.3	0
_______1976236	001	B	12/05/1976	18:00	17.1000	70.1200	0	456.0	0	BX	4	7.3	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	0.0	0	BX	4	6.1	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	4.0	0	BX	4	6.1	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	19.0	0	BX	4	6.1	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	24.0	0	BX	4	6.4	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	25.0	0	BX	4	6.4	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	28.0	0	BX	4	6.7	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	32.0	0	BX	4	6.6	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	37.0	0	BX	4	6.4	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	72.0	0	BX	4	6.2	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	82.0	0	BX	4	6.5	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	98.0	0	BX	4	6.7	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	121.0	0	BX	4	6.5	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	173.0	0	BX	4	6.5	0
_______1976236	002	B	12/07/1976	18:00	16.7700	70.8200	0	212.0	0	BX	4	6.3	0
_______1976236	003	B	12/07/1976	23:58	18.1700	70.6700	0	0.0	0	BX	4	5.8	0
_______1976236	003	B	12/07/1976	23:58	18.1700	70.6700	0	5.0	0	BX	4	5.8	0
_______1976236	003	B	12/07/1976	23:58	18.1700	70.6700	0	51.0	0	BX	4	5.9	0
_______1976236	003	B	12/07/1976	23:58	18.1700	70.6700	0	72.0	0	BX	4	6.3	0
_______1976236	003	B	12/07/1976	23:58	18.1700	70.6700	0	106.0	0	BX	4	6.2	0
_______1976236	003	B	12/07/1976	23:58	18.1700	70.6700	0	120.0	0	BX	4	6.5	0
_______1976236	003	B	12/07/1976	23:58	18.1700	70.6700	0	139.0	0	BX	4	6.5	0
_______1976236	003	B	12/07/1976	23:58	18.1700	70.6700	0	209.0	0	BX	4	6.3	0
_______1976236	004	B	12/08/1976	06:00	18.1000	70.1500	0	0.0	0	BX	4	5.9	0
_______1976236	004	B	12/08/1976	06:00	18.1000	70.1500	0	4.0	0	BX	4	5.9	0
_______1976236	004	B	12/08/1976	06:00	18.1000	70.1500	0	69.0	0	BX	4	6.1	0
_______1976236	004	B	12/08/1976	06:00	18.1000	70.1500	0	81.0	0	BX	4	6.8	0
_______1976236	004	B	12/08/1976	06:00	18.1000	70.1500	0	104.0	0	BX	4	6.9	0
_______1976236	004	B	12/08/1976	06:00	18.1000	70.1500	0	114.0	0	BX	4	6.7	0
_______1976236	004	B	12/08/1976	06:00	18.1000	70.1500	0	168.0	0	BX	4	6.9	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	0.0	0	BX	4	5.8	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	4.0	0	BX	4	5.8	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	26.0	0	BX	4	5.9	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	38.0	0	BX	4	6.4	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	41.0	0	BX	4	6.7	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	64.0	0	BX	4	6.6	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	75.0	0	BX	4	6.8	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	92.0	0	BX	4	6.7	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	104.0	0	BX	4	6.7	0
_______1976236	005	B	12/08/1976	12:00	18.0000	70.9200	0	107.0	0	BX	4	6.7	0
_______1976236	006	B	12/09/1976	16:00	20.0000	71.5700	0	0.0	0	BT	4	4.5	0
_______1976236	006	B	12/09/1976	16:00	20.0000	71.5700	0	10.0	0	BT	4	4.5	0
_______1976236	006	B	12/09/1976	16:00	20.0000	71.5700	0	20.0	0	BT	4	4.5	0
_______1976236	006	B	12/09/1976	16:00	20.0000	71.5700	0	30.0	0	BT	4	4.6	0
_______1976236	006	B	12/09/1976	16:00	20.0000	71.5700	0	50.0	0	BT	4	4.6	0
_______1976236	006	B	12/09/1976	16:00	20.0000	71.5700	0	75.0	0	BT	4	4.7	0
_______1976236	006	B	12/09/1976	16:00	20.0000	71.5700	0	100.0	0	BT	4	4.7	0
_______1976236	006	B	12/09/1976	16:00	20.0000	71.5700	0	130.0	0	BT	4	4.0	0
_______1976236	007	B	12/09/1976	22:00	19.1600	71.5500	0	0.0	0	BT	4	4.4	0
_______1976236	007	B	12/09/1976	22:00	19.1600	71.5500	0	10.0	0	BT	4	4.4	0
_______1976236	007	B	12/09/1976	22:00	19.1600	71.5500	0	20.0	0	BT	4	4.4	0
_______1976236	007	B	12/09/1976	22:00	19.1600	71.5500	0	30.0	0	BT	4	4.4	0
_______1976236	007	B	12/09/1976	22:00	19.1600	71.5500	0	50.0	0	BT	4	4.5	0
_______1976236	007	B	12/09/1976	22:00	19.1600	71.5500	0	75.0	0	BT	4	4.7	0
_______1976236	007	B	12/09/1976	22:00	19.1600	71.5500	0	100.0	0	BT	4	4.8	0
_______1976236	007	B	12/09/1976	22:00	19.1600	71.5500	0	140.0	0	BT	4	4.9	0
_______1976236	008	B	12/09/1976	23:00	18.5400	71.5300	0	0.0	0	BT	4	4.6	0
_______1976236	008	B	12/09/1976	23:00	18.5400	71.5300	0	10.0	0	BT	4	4.6	0
_______1976236	008	B	12/09/1976	23:00	18.5400	71.5300	0	20.0	0	BT	4	4.7	0
_______1976236	008	B	12/09/1976	23:00	18.5400	71.5300	0	30.0	0	BT	4	4.7	0
_______1976236	008	B	12/09/1976	23:00	18.5400	71.5300	0	50.0	0	BT	4	4.8	0
_______1976236	008	B	12/09/1976	23:00	18.5400	71.5300	0	75.0	0	BT	4	4.9	0
_______1976236	008	B	12/09/1976	23:00	18.5400	71.5300	0	100.0	0	BT	4	5.0	0
_______1976236	008	B	12/09/1976	23:00	18.5400	71.5300	0	135.0	0	BT	4	5.0	0
_______1976236	009	B	12/10/1976	02:00	18.0000	71.5400	0	0.0	0	BT	4	4.4	0
_______1976236	009	B	12/10/1976	02:00	18.0000	71.5400	0	10.0	0	BT	4	4.4	0
_______1976236	009	B	12/10/1976	02:00	18.0000	71.5400	0	20.0	0	BT	4	4.3	0
_______1976236	009	B	12/10/1976	02:00	18.0000	71.5400	0	30.0	0	BT	4	4.2	0
_______1976236	009	B	12/10/1976	02:00	18.0000	71.5400	0	50.0	0	BT	4	4.2	0
_______1976236	009	B	12/10/1976	02:00	18.0000	71.5400	0	75.0	0	BT	4	4.6	0
_______1976236	009	B	12/10/1976	02:00	18.0000	71.5400	0	100.0	0	BT	4	4.9	0
_______1976236	009	B	12/10/1976	02:00	18.0000	71.5400	0	150.0	0	BT	4	4.7	0
_______1976236	010	B	12/10/1976	04:00	17.3600	71.5400	0	0.0	0	BT	4	4.4	0
_______1976236	010	B	12/10/1976	04:00	17.3600	71.5400	0	10.0	0	BT	4	4.4	0
_______1976236	010	B	12/10/1976	04:00	17.3600	71.5400	0	20.0	0	BT	4	4.3	0
_______1976236	010	B	12/10/1976	04:00	17.3600	71.5400	0	30.0	0	BT	4	4.3	0
_______1976236	010	B	12/10/1976	04:00	17.3600	71.5400	0	50.0	0	BT	4	4.2	0
_______1976236	010	B	12/10/1976	04:00	17.3600	71.5400	0	75.0	0	BT	4	4.4	0
_______1976236	010	B	12/10/1976	04:00	17.3600	71.5400	0	100.0	0	BT	4	4.8	0
_______1976236	010	B	12/10/1976	04:00	17.3600	71.5400	0	135.0	0	BT	4	4.8	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	0.0	0	BT	4	4.4	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	10.0	0	BT	4	4.4	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	20.0	0	BT	4	4.4	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	30.0	0	BT	4	4.5	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	50.0	0	BT	4	4.6	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	75.0	0	BT	4	4.6	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	100.0	0	BT	4	4.6	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	150.0	0	BT	4	4.7	0
_______1976236	011	B	12/10/1976	05:00	17.5300	71.5600	0	165.0	0	BT	4	4.7	0
_______1976236	012	B	12/10/1976	08:00	17.1600	71.5500	0	0.0	0	BT	4	4.5	0
_______1976236	012	B	12/10/1976	08:00	17.1600	71.5500	0	10.0	0	BT	4	4.5	0
_______1976236	012	B	12/10/1976	08:00	17.1600	71.5500	0	20.0	0	BT	4	4.4	0
_______1976236	012	B	12/10/1976	08:00	17.1600	71.5500	0	30.0	0	BT	4	4.4	0
_______1976236	012	B	12/10/1976	08:00	17.1600	71.5500	0	50.0	0	BT	4	4.5	0
_______1976236	012	B	12/10/1976	08:00	17.1600	71.5500	0	75.0	0	BT	4	4.6	0
_______1976236	012	B	12/10/1976	08:00	17.1600	71.5500	0	100.0	0	BT	4	4.6	0
_______1976236	012	B	12/10/1976	08:00	17.1600	71.5500	0	110.0	0	BT	4	4.6	0
_______1976236	013	B	12/10/1976	09:00	16.5800	71.5300	0	0.0	0	BT	4	4.5	0
_______1976236	013	B	12/10/1976	09:00	16.5800	71.5300	0	10.0	0	BT	4	4.5	0
_______1976236	013	B	12/10/1976	09:00	16.5800	71.5300	0	20.0	0	BT	4	4.5	0
_______1976236	013	B	12/10/1976	09:00	16.5800	71.5300	0	30.0	0	BT	4	4.6	0
_______1976236	013	B	12/10/1976	09:00	16.5800	71.5300	0	50.0	0	BT	4	4.6	0
_______1976236	013	B	12/10/1976	09:00	16.5800	71.5300	0	75.0	0	BT	4	4.6	0
_______1976236	013	B	12/10/1976	09:00	16.5800	71.5300	0	100.0	0	BT	4	4.7	0
_______1976236	013	B	12/10/1976	09:00	16.5800	71.5300	0	135.0	0	BT	4	4.8	0
_______1976236	014	B	12/10/1976	17:00	16.1800	71.5600	0	0.0	0	BT	4	4.4	0
_______1976236	014	B	12/10/1976	17:00	16.1800	71.5600	0	20.0	0	BT	4	4.4	0
_______1976236	014	B	12/10/1976	17:00	16.1800	71.5600	0	30.0	0	BT	4	4.4	0
_______1976236	014	B	12/10/1976	17:00	16.1800	71.5600	0	50.0	0	BT	4	4.4	0
_______1976236	014	B	12/10/1976	17:00	16.1800	71.5600	0	75.0	0	BT	4	4.7	0
_______1976236	014	B	12/10/1976	17:00	16.1800	71.5600	0	100.0	0	BT	4	4.9	0
_______1976236	014	B	12/10/1976	17:00	16.1800	71.5600	0	115.0	0	BT	4	4.9	0
_______1976236	015	B	12/10/1976	18:00	16.2200	71.5200	0	0.0	0	BT	4	4.5	0
_______1976236	015	B	12/10/1976	18:00	16.2200	71.5200	0	10.0	0	BT	4	4.5	0
_______1976236	015	B	12/10/1976	18:00	16.2200	71.5200	0	20.0	0	BT	4	4.4	0
_______1976236	015	B	12/10/1976	18:00	16.2200	71.5200	0	30.0	0	BT	4	4.3	0
_______1976236	015	B	12/10/1976	18:00	16.2200	71.5200	0	50.0	0	BT	4	4.4	0
_______1976236	015	B	12/10/1976	18:00	16.2200	71.5200	0	75.0	0	BT	4	4.7	0
_______1976236	015	B	12/10/1976	18:00	16.2200	71.5200	0	100.0	0	BT	4	4.8	0
_______1976236	016	B	12/10/1976	19:00	16.4800	71.4900	0	0.0	0	BT	4	4.5	0
_______1976236	016	B	12/10/1976	19:00	16.4800	71.4900	0	10.0	0	BT	4	4.5	0
_______1976236	016	B	12/10/1976	19:00	16.4800	71.4900	0	20.0	0	BT	4	4.4	0
_______1976236	016	B	12/10/1976	19:00	16.4800	71.4900	0	30.0	0	BT	4	4.4	0
_______1976236	016	B	12/10/1976	19:00	16.4800	71.4900	0	50.0	0	BT	4	4.5	0
_______1976236	016	B	12/10/1976	19:00	16.4800	71.4900	0	75.0	0	BT	4	4.6	0
_______1976236	016	B	12/10/1976	19:00	16.4800	71.4900	0	100.0	0	BT	4	4.8	0
_______1976236	016	B	12/10/1976	19:00	16.4800	71.4900	0	150.0	0	BT	4	4.8	0
_______1976236	017	B	12/10/1976	20:00	16.3500	71.4800	0	0.0	0	BT	4	4.6	0
_______1976236	017	B	12/10/1976	20:00	16.3500	71.4800	0	10.0	0	BT	4	4.6	0
_______1976236	017	B	12/10/1976	20:00	16.3500	71.4800	0	20.0	0	BT	4	4.5	0
_______1976236	017	B	12/10/1976	20:00	16.3500	71.4800	0	30.0	0	BT	4	4.5	0
_______1976236	017	B	12/10/1976	20:00	16.3500	71.4800	0	50.0	0	BT	4	4.5	0
_______1976236	017	B	12/10/1976	20:00	16.3500	71.4800	0	75.0	0	BT	4	4.5	0
_______1976236	017	B	12/10/1976	20:00	16.3500	71.4800	0	100.0	0	BT	4	4.6	0
_______1976236	017	B	12/10/1976	20:00	16.3500	71.4800	0	140.0	0	BT	4	4.7	0
_______1976236	018	B	12/10/1976	21:00	16.0200	71.4700	0	0.0	0	BT	4	4.5	0
_______1976236	018	B	12/10/1976	21:00	16.0200	71.4700	0	10.0	0	BT	4	4.5	0
_______1976236	018	B	12/10/1976	21:00	16.0200	71.4700	0	20.0	0	BT	4	4.4	0
_______1976236	018	B	12/10/1976	21:00	16.0200	71.4700	0	30.0	0	BT	4	4.4	0
_______1976236	018	B	12/10/1976	21:00	16.0200	71.4700	0	50.0	0	BT	4	4.4	0
_______1976236	018	B	12/10/1976	21:00	16.0200	71.4700	0	75.0	0	BT	4	4.5	0
_______1976236	018	B	12/10/1976	21:00	16.0200	71.4700	0	100.0	0	BT	4	4.6	0
_______1976236	018	B	12/10/1976	21:00	16.0200	71.4700	0	115.0	0	BT	4	4.7	0
_______1976236	019	B	12/10/1976	22:00	15.5200	71.5300	0	0.0	0	BT	4	4.4	0
_______1976236	019	B	12/10/1976	22:00	15.5200	71.5300	0	10.0	0	BT	4	4.4	0
_______1976236	019	B	12/10/1976	22:00	15.5200	71.5300	0	20.0	0	BT	4	4.3	0
_______1976236	019	B	12/10/1976	22:00	15.5200	71.5300	0	30.0	0	BT	4	4.3	0
_______1976236	019	B	12/10/1976	22:00	15.5200	71.5300	0	50.0	0	BT	4	4.4	0
_______1976236	019	B	12/10/1976	22:00	15.5200	71.5300	0	75.0	0	BT	4	4.5	0
_______1976236	019	B	12/10/1976	22:00	15.5200	71.5300	0	100.0	0	BT	4	4.6	0
_______1976236	019	B	12/10/1976	22:00	15.5200	71.5300	0	140.0	0	BT	4	4.8	0
_______1976236	020	B	12/10/1976	23:00	15.3400	71.4300	0	0.0	0	BT	4	4.6	0
_______1976236	020	B	12/10/1976	23:00	15.3400	71.4300	0	10.0	0	BT	4	4.6	0
_______1976236	020	B	12/10/1976	23:00	15.3400	71.4300	0	20.0	0	BT	4	4.5	0
_______1976236	020	B	12/10/1976	23:00	15.3400	71.4300	0	30.0	0	BT	4	4.5	0
_______1976236	020	B	12/10/1976	23:00	15.3400	71.4300	0	50.0	0	BT	4	4.6	0
_______1976236	020	B	12/10/1976	23:00	15.3400	71.4300	0	75.0	0	BT	4	4.7	0
_______1976236	020	B	12/10/1976	23:00	15.3400	71.4300	0	100.0	0	BT	4	4.8	0
_______1976236	020	B	12/10/1976	23:00	15.3400	71.4300	0	110.0	0	BT	4	4.9	0
_______1976236	021	B	12/11/1976	00:00	15.2200	71.3800	0	0.0	0	BT	8	4.7	0
_______1976236	021	B	12/11/1976	00:00	15.2200	71.3800	0	10.0	0	BT	8	4.7	0
_______1976236	021	B	12/11/1976	00:00	15.2200	71.3800	0	20.0	0	BT	8	4.4	0
_______1976236	021	B	12/11/1976	00:00	15.2200	71.3800	0	30.0	0	BT	8	4.4	0
_______1976236	021	B	12/11/1976	00:00	15.2200	71.3800	0	50.0	0	BT	8	4.4	0
_______1976236	021	B	12/11/1976	00:00	15.2200	71.3800	0	75.0	0	BT	8	4.4	0
_______1976236	021	B	12/11/1976	00:00	15.2200	71.3800	0	100.0	0	BT	8	4.5	0
_______1976236	021	B	12/11/1976	00:00	15.2200	71.3800	0	150.0	0	BT	8	4.7	0
_______1976236	022	B	12/11/1976	01:00	15.0600	71.4700	0	0.0	0	BT	4	4.4	0
_______1976236	022	B	12/11/1976	01:00	15.0600	71.4700	0	10.0	0	BT	4	4.5	0
_______1976236	022	B	12/11/1976	01:00	15.0600	71.4700	0	20.0	0	BT	4	4.5	0
_______1976236	022	B	12/11/1976	01:00	15.0600	71.4700	0	30.0	0	BT	4	4.5	0
_______1976236	022	B	12/11/1976	01:00	15.0600	71.4700	0	50.0	0	BT	4	4.3	0
_______1976236	022	B	12/11/1976	01:00	15.0600	71.4700	0	75.0	0	BT	4	4.3	0
_______1976236	022	B	12/11/1976	01:00	15.0600	71.4700	0	90.0	0	BT	4	4.4	0
_______1976236	023	B	12/11/1976	02:00	15.0600	71.3600	0	0.0	0	BT	4	4.5	0
_______1976236	023	B	12/11/1976	02:00	15.0600	71.3600	0	10.0	0	BT	4	4.5	0
_______1976236	023	B	12/11/1976	02:00	15.0600	71.3600	0	20.0	0	BT	4	4.5	0
_______1976236	023	B	12/11/1976	02:00	15.0600	71.3600	0	30.0	0	BT	4	4.5	0
_______1976236	023	B	12/11/1976	02:00	15.0600	71.3600	0	50.0	0	BT	4	4.6	0
_______1976236	023	B	12/11/1976	02:00	15.0600	71.3600	0	75.0	0	BT	4	4.7	0
_______1976236	023	B	12/11/1976	02:00	15.0600	71.3600	0	100.0	0	BT	4	4.8	0
_______1976236	023	B	12/11/1976	02:00	15.0600	71.3600	0	150.0	0	BT	4	4.8	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	0.0	0	BX	4	5.8	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	2.0	0	BX	4	5.8	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	69.0	0	BX	4	5.8	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	75.0	0	BX	4	5.8	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	84.0	0	BX	4	5.7	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	92.0	0	BX	4	6.5	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	116.0	0	BX	4	6.5	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	142.0	0	BX	4	6.3	0
_______1976236	024	B	12/13/1976	18:00	19.0700	71.9300	0	178.0	0	BX	4	6.2	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	0.0	0	BX	4	6.2	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	4.0	0	BX	4	6.2	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	47.0	0	BX	4	6.2	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	54.0	0	BX	4	6.6	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	68.0	0	BX	4	6.5	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	112.0	0	BX	4	6.3	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	156.0	0	BX	4	6.2	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	222.0	0	BX	4	6.3	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	233.0	0	BX	4	5.8	0
_______1976236	025	B	12/14/1976	00:01	17.0800	74.7700	0	243.0	0	BX	4	5.6	0
_______1976236	026	B	12/14/1976	06:00	17.3000	71.1800	0	0.0	0	BT	4	4.2	0
_______1976236	026	B	12/14/1976	06:00	17.3000	71.1800	0	10.0	0	BT	4	4.2	0
_______1976236	026	B	12/14/1976	06:00	17.3000	71.1800	0	20.0	0	BT	4	4.2	0
_______1976236	026	B	12/14/1976	06:00	17.3000	71.1800	0	30.0	0	BT	4	4.1	0
_______1976236	026	B	12/14/1976	06:00	17.3000	71.1800	0	50.0	0	BT	4	4.0	0
_______1976236	026	B	12/14/1976	06:00	17.3000	71.1800	0	75.0	0	BT	4	4.3	0
_______1976236	026	B	12/14/1976	06:00	17.3000	71.1800	0	100.0	0	BT	4	4.4	0
_______1976236	027	B	12/14/1976	12:00	19.3200	71.1700	0	0.0	0	BT	4	4.4	0
_______1976236	027	B	12/14/1976	12:00	19.3200	71.1700	0	10.0	0	BT	4	4.4	0
_______1976236	027	B	12/14/1976	12:00	19.3200	71.1700	0	20.0	0	BT	4	4.4	0
_______1976236	027	B	12/14/1976	12:00	19.3200	71.1700	0	30.0	0	BT	4	4.4	0
_______1976236	027	B	12/14/1976	12:00	19.3200	71.1700	0	50.0	0	BT	4	4.4	0
_______1976236	027	B	12/14/1976	12:00	19.3200	71.1700	0	75.0	0	BT	4	4.4	0
_______1976236	027	B	12/14/1976	12:00	19.3200	71.1700	0	100.0	0	BT	4	4.5	0
_______1976236	027	B	12/14/1976	12:00	19.3200	71.1700	0	110.0	0	BT	4	4.5	0
_______1976236	028	B	12/14/1976	16:00	19.0400	71.2800	0	0.0	0	BT	4	4.4	0
_______1976236	028	B	12/14/1976	16:00	19.0400	71.2800	0	10.0	0	BT	4	4.4	0
_______1976236	028	B	12/14/1976	16:00	19.0400	71.2800	0	20.0	0	BT	4	4.3	0
_______1976236	028	B	12/14/1976	16:00	19.0400	71.2800	0	30.0	0	BT	4	4.3	0
_______1976236	028	B	12/14/1976	16:00	19.0400	71.2800	0	50.0	0	BT	4	4.3	0
_______1976236	028	B	12/14/1976	16:00	19.0400	71.2800	0	75.0	0	BT	4	4.3	0
_______1976236	028	B	12/14/1976	16:00	19.0400	71.2800	0	100.0	0	BT	4	4.3	0
_______1976236	028	B	12/14/1976	16:00	19.0400	71.2800	0	130.0	0	BT	4	4.3	0
_______1976236	029	B	12/14/1976	17:00	18.5000	71.3200	0	0.0	0	BT	4	4.3	0
_______1976236	029	B	12/14/1976	17:00	18.5000	71.3200	0	10.0	0	BT	4	4.3	0
_______1976236	029	B	12/14/1976	17:00	18.5000	71.3200	0	20.0	0	BT	4	4.3	0
_______1976236	029	B	12/14/1976	17:00	18.5000	71.3200	0	30.0	0	BT	4	4.2	0
_______1976236	029	B	12/14/1976	17:00	18.5000	71.3200	0	50.0	0	BT	4	4.2	0
_______1976236	029	B	12/14/1976	17:00	18.5000	71.3200	0	75.0	0	BT	4	4.2	0
_______1976236	029	B	12/14/1976	17:00	18.5000	71.3200	0	100.0	0	BT	4	4.2	0
_______1976236	029	B	12/14/1976	17:00	18.5000	71.3200	0	130.0	0	BT	4	4.3	0
_______1976236	030	B	12/14/1976	18:00	18.5000	71.2200	0	0.0	0	BT	4	4.4	0
_______1976236	030	B	12/14/1976	18:00	18.5000	71.2200	0	10.0	0	BT	4	4.4	0
_______1976236	030	B	12/14/1976	18:00	18.5000	71.2200	0	20.0	0	BT	4	4.4	0
_______1976236	030	B	12/14/1976	18:00	18.5000	71.2200	0	30.0	0	BT	4	4.3	0
_______1976236	030	B	12/14/1976	18:00	18.5000	71.2200	0	50.0	0	BT	4	4.2	0
_______1976236	030	B	12/14/1976	18:00	18.5000	71.2200	0	75.0	0	BT	4	4.2	0
_______1976236	030	B	12/14/1976	18:00	18.5000	71.2200	0	100.0	0	BT	4	4.3	0
_______1976236	030	B	12/14/1976	18:00	18.5000	71.2200	0	120.0	0	BT	4	4.3	0
_______1976236	031	B	12/14/1976	19:00	19.0300	71.3200	0	0.0	0	BT	4	4.8	0
_______1976236	031	B	12/14/1976	19:00	19.0300	71.3200	0	10.0	0	BT	4	4.8	0
_______1976236	031	B	12/14/1976	19:00	19.0300	71.3200	0	20.0	0	BT	4	4.8	0
_______1976236	031	B	12/14/1976	19:00	19.0300	71.3200	0	30.0	0	BT	4	4.7	0
_______1976236	031	B	12/14/1976	19:00	19.0300	71.3200	0	50.0	0	BT	4	4.6	0
_______1976236	031	B	12/14/1976	19:00	19.0300	71.3200	0	75.0	0	BT	4	4.5	0
_______1976236	031	B	12/14/1976	19:00	19.0300	71.3200	0	100.0	0	BT	4	4.8	0
_______1976236	032	B	12/14/1976	20:00	19.2300	71.4100	0	0.0	0	BT	4	4.7	0
_______1976236	032	B	12/14/1976	20:00	19.2300	71.4100	0	10.0	0	BT	4	4.7	0
_______1976236	032	B	12/14/1976	20:00	19.2300	71.4100	0	20.0	0	BT	4	4.6	0
_______1976236	032	B	12/14/1976	20:00	19.2300	71.4100	0	30.0	0	BT	4	4.5	0
_______1976236	032	B	12/14/1976	20:00	19.2300	71.4100	0	50.0	0	BT	4	4.5	0
_______1976236	032	B	12/14/1976	20:00	19.2300	71.4100	0	75.0	0	BT	4	4.5	0
_______1976236	032	B	12/14/1976	20:00	19.2300	71.4100	0	100.0	0	BT	4	4.6	0
_______1976236	032	B	12/14/1976	20:00	19.2300	71.4100	0	150.0	0	BT	4	4.8	0
_______1976236	033	B	12/14/1976	21:00	19.3700	71.3100	0	0.0	0	BT	4	4.5	0
_______1976236	033	B	12/14/1976	21:00	19.3700	71.3100	0	10.0	0	BT	4	4.5	0
_______1976236	033	B	12/14/1976	21:00	19.3700	71.3100	0	20.0	0	BT	4	4.5	0
_______1976236	033	B	12/14/1976	21:00	19.3700	71.3100	0	30.0	0	BT	4	4.3	0
_______1976236	033	B	12/14/1976	21:00	19.3700	71.3100	0	50.0	0	BT	4	4.3	0
_______1976236	033	B	12/14/1976	21:00	19.3700	71.3100	0	75.0	0	BT	4	4.3	0
_______1976236	033	B	12/14/1976	21:00	19.3700	71.3100	0	100.0	0	BT	4	4.7	0
_______1976236	034	B	12/14/1976	22:00	19.5000	71.3200	0	0.0	0	BT	4	4.4	0
_______1976236	034	B	12/14/1976	22:00	19.5000	71.3200	0	10.0	0	BT	4	4.4	0
_______1976236	034	B	12/14/1976	22:00	19.5000	71.3200	0	20.0	0	BT	4	4.2	0
_______1976236	034	B	12/14/1976	22:00	19.5000	71.3200	0	30.0	0	BT	4	4.2	0
_______1976236	034	B	12/14/1976	22:00	19.5000	71.3200	0	50.0	0	BT	4	4.2	0
_______1976236	034	B	12/14/1976	22:00	19.5000	71.3200	0	75.0	0	BT	4	4.2	0
_______1976236	034	B	12/14/1976	22:00	19.5000	71.3200	0	100.0	0	BT	4	4.3	0
_______1976236	034	B	12/14/1976	22:00	19.5000	71.3200	0	110.0	0	BT	4	4.4	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	0.0	0	BX	4	5.9	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	7.0	0	BX	4	5.9	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	125.0	0	BX	4	6.1	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	148.0	0	BX	4	6.5	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	183.0	0	BX	4	6.7	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	203.0	0	BX	4	6.8	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	212.0	0	BX	4	6.7	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	233.0	0	BX	4	6.7	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	247.0	0	BX	4	6.6	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	287.0	0	BX	4	6.7	0
_______1976236	035	B	12/15/1976	18:00	19.7200	70.6000	0	317.0	0	BX	4	6.5	0
_______1976236	036	B	12/16/1976	06:00	19.5600	71.3400	0	0.0	0	BT	4	4.4	0
_______1976236	036	B	12/16/1976	06:00	19.5600	71.3400	0	10.0	0	BT	4	4.4	0
_______1976236	036	B	12/16/1976	06:00	19.5600	71.3400	0	20.0	0	BT	4	4.4	0
_______1976236	036	B	12/16/1976	06:00	19.5600	71.3400	0	30.0	0	BT	4	4.4	0
_______1976236	036	B	12/16/1976	06:00	19.5600	71.3400	0	50.0	0	BT	4	4.4	0
_______1976236	036	B	12/16/1976	06:00	19.5600	71.3400	0	75.0	0	BT	4	4.4	0
_______1976236	036	B	12/16/1976	06:00	19.5600	71.3400	0	100.0	0	BT	4	4.4	0
_______1976236	036	B	12/16/1976	06:00	19.5600	71.3400	0	130.0	0	BT	4	4.6	0
_______1976236	037	B	12/16/1976	23:58	17.7500	70.0800	0	0.0	0	BX	4	6.0	0
_______1976236	037	B	12/16/1976	23:58	17.7500	70.0800	0	7.0	0	BX	4	6.0	0
_______1976236	037	B	12/16/1976	23:58	17.7500	70.0800	0	40.0	0	BX	4	6.2	0
_______1976236	037	B	12/16/1976	23:58	17.7500	70.0800	0	57.0	0	BX	4	6.4	0
_______1976236	037	B	12/16/1976	23:58	17.7500	70.0800	0	83.0	0	BX	4	6.6	0
_______1977237	001	B	03/14/1977	23:58	15.5000	70.0200	0	0.0	0	BX	4	5.2	0
_______1977237	001	B	03/14/1977	23:58	15.5000	70.0200	0	2.0	0	BX	4	5.2	0
_______1977237	001	B	03/14/1977	23:58	15.5000	70.0200	0	55.0	0	BX	4	5.1	0
_______1977237	001	B	03/14/1977	23:58	15.5000	70.0200	0	208.0	0	BX	4	5.0	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	0.0	0	BX	4	2.1	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	3.0	0	BX	4	2.1	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	10.0	0	BX	4	2.3	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	81.0	0	BX	4	2.1	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	93.0	0	BX	4	2.6	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	130.0	0	BX	4	2.5	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	135.0	0	BX	4	2.1	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	144.0	0	BX	4	1.9	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	223.0	0	BX	4	1.7	0
_______1977237	002	B	03/15/1977	12:00	19.2500	73.7000	0	261.0	0	BX	4	1.7	0
_______1977238	001	B	05/28/1977	02:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	001	B	05/28/1977	02:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	001	B	05/28/1977	02:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	001	B	05/28/1977	02:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	001	B	05/28/1977	02:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	001	B	05/28/1977	02:00	19.2000	74.1400	0	55.0	0	BT	4	-0.8	0
_______1977238	002	B	05/28/1977	19:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	002	B	05/28/1977	19:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	002	B	05/28/1977	19:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	002	B	05/28/1977	19:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	002	B	05/28/1977	19:00	19.2000	74.1400	0	40.0	0	BT	4	-0.9	0
_______1977238	002	B	05/28/1977	19:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	002	B	05/28/1977	19:00	19.2000	74.1400	0	59.0	0	BT	4	-1.0	0
_______1977238	003	B	05/29/1977	00:00	19.2000	74.1400	0	0.0	0	BT	8	-0.8	0
_______1977238	003	B	05/29/1977	00:00	19.2000	74.1400	0	10.0	0	BT	8	-0.8	0
_______1977238	003	B	05/29/1977	00:00	19.2000	74.1400	0	20.0	0	BT	8	-0.8	0
_______1977238	003	B	05/29/1977	00:00	19.2000	74.1400	0	30.0	0	BT	8	-0.8	0
_______1977238	003	B	05/29/1977	00:00	19.2000	74.1400	0	40.0	0	BT	8	-0.8	0
_______1977238	003	B	05/29/1977	00:00	19.2000	74.1400	0	50.0	0	BT	8	-0.8	0
_______1977238	003	B	05/29/1977	00:00	19.2000	74.1400	0	59.0	0	BT	8	-0.8	0
_______1977238	004	B	05/29/1977	01:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	004	B	05/29/1977	01:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	004	B	05/29/1977	01:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	004	B	05/29/1977	01:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	004	B	05/29/1977	01:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	004	B	05/29/1977	01:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	004	B	05/29/1977	01:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977238	005	B	05/29/1977	02:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	005	B	05/29/1977	02:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	005	B	05/29/1977	02:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	005	B	05/29/1977	02:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	005	B	05/29/1977	02:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	005	B	05/29/1977	02:00	19.2000	74.1400	0	55.0	0	BT	4	-0.8	0
_______1977238	006	B	05/29/1977	03:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	006	B	05/29/1977	03:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	006	B	05/29/1977	03:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	006	B	05/29/1977	03:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	006	B	05/29/1977	03:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	006	B	05/29/1977	03:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	006	B	05/29/1977	03:00	19.2000	74.1400	0	58.0	0	BT	4	-0.8	0
_______1977238	007	B	05/29/1977	04:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	007	B	05/29/1977	04:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	007	B	05/29/1977	04:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	007	B	05/29/1977	04:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	007	B	05/29/1977	04:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	007	B	05/29/1977	04:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	007	B	05/29/1977	04:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	008	B	05/29/1977	06:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	008	B	05/29/1977	06:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	008	B	05/29/1977	06:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	008	B	05/29/1977	06:00	19.2000	74.1400	0	30.0	0	BT	4	-0.9	0
_______1977238	008	B	05/29/1977	06:00	19.2000	74.1400	0	40.0	0	BT	4	-0.9	0
_______1977238	008	B	05/29/1977	06:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	008	B	05/29/1977	06:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977238	009	B	05/29/1977	08:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	009	B	05/29/1977	08:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	009	B	05/29/1977	08:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	009	B	05/29/1977	08:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	009	B	05/29/1977	08:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	009	B	05/29/1977	08:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	009	B	05/29/1977	08:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	010	B	05/29/1977	10:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	010	B	05/29/1977	10:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	010	B	05/29/1977	10:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	010	B	05/29/1977	10:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	010	B	05/29/1977	10:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	010	B	05/29/1977	10:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	010	B	05/29/1977	10:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	011	B	05/29/1977	16:00	19.2000	74.1400	0	0.0	0	BT	4	-0.6	0
_______1977238	011	B	05/29/1977	16:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	011	B	05/29/1977	16:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	011	B	05/29/1977	16:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	011	B	05/29/1977	16:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	011	B	05/29/1977	16:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	011	B	05/29/1977	16:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	012	B	05/29/1977	17:00	19.2000	74.1400	0	0.0	0	BT	4	-0.6	0
_______1977238	012	B	05/29/1977	17:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	012	B	05/29/1977	17:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	012	B	05/29/1977	17:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	012	B	05/29/1977	17:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	012	B	05/29/1977	17:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	012	B	05/29/1977	17:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	013	B	05/29/1977	18:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	013	B	05/29/1977	18:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	013	B	05/29/1977	18:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	013	B	05/29/1977	18:00	19.2000	74.1400	0	30.0	0	BT	4	-0.9	0
_______1977238	013	B	05/29/1977	18:00	19.2000	74.1400	0	40.0	0	BT	4	-0.9	0
_______1977238	013	B	05/29/1977	18:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	013	B	05/29/1977	18:00	19.2000	74.1400	0	59.0	0	BT	4	-1.0	0
_______1977238	014	B	05/29/1977	19:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	014	B	05/29/1977	19:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	014	B	05/29/1977	19:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	014	B	05/29/1977	19:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	014	B	05/29/1977	19:00	19.2000	74.1400	0	40.0	0	BT	4	-0.9	0
_______1977238	014	B	05/29/1977	19:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	014	B	05/29/1977	19:00	19.2000	74.1400	0	59.0	0	BT	4	-1.0	0
_______1977238	015	B	05/29/1977	20:00	19.2000	74.1400	0	0.0	0	BT	4	-0.6	0
_______1977238	015	B	05/29/1977	20:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	015	B	05/29/1977	20:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	015	B	05/29/1977	20:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	015	B	05/29/1977	20:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	015	B	05/29/1977	20:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	015	B	05/29/1977	20:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977238	016	B	05/29/1977	21:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	016	B	05/29/1977	21:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	016	B	05/29/1977	21:00	19.2000	74.1400	0	20.0	0	BT	4	-0.9	0
_______1977238	016	B	05/29/1977	21:00	19.2000	74.1400	0	30.0	0	BT	4	-0.9	0
_______1977238	016	B	05/29/1977	21:00	19.2000	74.1400	0	40.0	0	BT	4	-1.0	0
_______1977238	016	B	05/29/1977	21:00	19.2000	74.1400	0	50.0	0	BT	4	-1.1	0
_______1977238	016	B	05/29/1977	21:00	19.2000	74.1400	0	59.0	0	BT	4	-1.1	0
_______1977238	017	B	05/29/1977	22:00	19.2000	74.1400	0	0.0	0	BT	4	-0.5	0
_______1977238	017	B	05/29/1977	22:00	19.2000	74.1400	0	18.0	0	BT	4	-0.7	0
_______1977238	017	B	05/29/1977	22:00	19.2000	74.1400	0	20.0	0	BT	4	-0.9	0
_______1977238	017	B	05/29/1977	22:00	19.2000	74.1400	0	30.0	0	BT	4	1.0	0
_______1977238	017	B	05/29/1977	22:00	19.2000	74.1400	0	40.0	0	BT	4	1.0	0
_______1977238	017	B	05/29/1977	22:00	19.2000	74.1400	0	50.0	0	BT	4	1.0	0
_______1977238	017	B	05/29/1977	22:00	19.2000	74.1400	0	59.0	0	BT	4	1.0	0
_______1977238	018	B	05/29/1977	23:00	19.2000	74.1400	0	0.0	0	BT	4	-1.0	0
_______1977238	018	B	05/29/1977	23:00	19.2000	74.1400	0	10.0	0	BT	4	-1.0	0
_______1977238	018	B	05/29/1977	23:00	19.2000	74.1400	0	20.0	0	BT	4	-1.0	0
_______1977238	018	B	05/29/1977	23:00	19.2000	74.1400	0	30.0	0	BT	4	-1.0	0
_______1977238	018	B	05/29/1977	23:00	19.2000	74.1400	0	40.0	0	BT	4	-1.0	0
_______1977238	018	B	05/29/1977	23:00	19.2000	74.1400	0	50.0	0	BT	4	-1.0	0
_______1977238	018	B	05/29/1977	23:00	19.2000	74.1400	0	59.0	0	BT	4	-1.1	0
_______1977238	019	B	05/30/1977	00:00	19.2000	74.1400	0	0.0	0	BT	8	-0.9	0
_______1977238	019	B	05/30/1977	00:00	19.2000	74.1400	0	10.0	0	BT	8	-0.9	0
_______1977238	019	B	05/30/1977	00:00	19.2000	74.1400	0	20.0	0	BT	8	-0.9	0
_______1977238	019	B	05/30/1977	00:00	19.2000	74.1400	0	30.0	0	BT	8	-0.9	0
_______1977238	019	B	05/30/1977	00:00	19.2000	74.1400	0	40.0	0	BT	8	-0.9	0
_______1977238	019	B	05/30/1977	00:00	19.2000	74.1400	0	50.0	0	BT	8	-1.0	0
_______1977238	019	B	05/30/1977	00:00	19.2000	74.1400	0	59.0	0	BT	8	-1.0	0
_______1977238	020	B	05/30/1977	03:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	020	B	05/30/1977	03:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	020	B	05/30/1977	03:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	020	B	05/30/1977	03:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	020	B	05/30/1977	03:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	020	B	05/30/1977	03:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	020	B	05/30/1977	03:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	021	B	05/30/1977	05:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	021	B	05/30/1977	05:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	021	B	05/30/1977	05:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	021	B	05/30/1977	05:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	021	B	05/30/1977	05:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	021	B	05/30/1977	05:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	021	B	05/30/1977	05:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977238	022	B	05/30/1977	06:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	022	B	05/30/1977	06:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	022	B	05/30/1977	06:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	022	B	05/30/1977	06:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	022	B	05/30/1977	06:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	022	B	05/30/1977	06:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	022	B	05/30/1977	06:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	023	B	05/30/1977	07:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	023	B	05/30/1977	07:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	023	B	05/30/1977	07:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	023	B	05/30/1977	07:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	023	B	05/30/1977	07:00	19.2000	74.1400	0	40.0	0	BT	4	-0.6	0
_______1977238	023	B	05/30/1977	07:00	19.2000	74.1400	0	50.0	0	BT	4	-0.6	0
_______1977238	023	B	05/30/1977	07:00	19.2000	74.1400	0	59.0	0	BT	4	-0.6	0
_______1977238	024	B	05/30/1977	08:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	024	B	05/30/1977	08:00	19.2000	74.1400	0	10.0	0	BT	4	-0.5	0
_______1977238	024	B	05/30/1977	08:00	19.2000	74.1400	0	20.0	0	BT	4	-0.5	0
_______1977238	024	B	05/30/1977	08:00	19.2000	74.1400	0	30.0	0	BT	4	-0.5	0
_______1977238	024	B	05/30/1977	08:00	19.2000	74.1400	0	40.0	0	BT	4	-0.5	0
_______1977238	024	B	05/30/1977	08:00	19.2000	74.1400	0	50.0	0	BT	4	-0.5	0
_______1977238	024	B	05/30/1977	08:00	19.2000	74.1400	0	59.0	0	BT	4	-0.5	0
_______1977238	025	B	05/30/1977	09:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	025	B	05/30/1977	09:00	19.2000	74.1400	0	10.0	0	BT	4	-0.5	0
_______1977238	025	B	05/30/1977	09:00	19.2000	74.1400	0	30.0	0	BT	4	-0.6	0
_______1977238	025	B	05/30/1977	09:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	025	B	05/30/1977	09:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	025	B	05/30/1977	09:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	026	B	05/30/1977	10:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	026	B	05/30/1977	10:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	026	B	05/30/1977	10:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	026	B	05/30/1977	10:00	19.2000	74.1400	0	30.0	0	BT	4	-0.6	0
_______1977238	026	B	05/30/1977	10:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	026	B	05/30/1977	10:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	026	B	05/30/1977	10:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	027	B	05/30/1977	12:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	027	B	05/30/1977	12:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	027	B	05/30/1977	12:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	027	B	05/30/1977	12:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	027	B	05/30/1977	12:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	027	B	05/30/1977	12:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	027	B	05/30/1977	12:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	028	B	05/30/1977	13:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	028	B	05/30/1977	13:00	19.2000	74.1400	0	5.0	0	BT	4	-0.6	0
_______1977238	028	B	05/30/1977	13:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	028	B	05/30/1977	13:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	028	B	05/30/1977	13:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	028	B	05/30/1977	13:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	028	B	05/30/1977	13:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	028	B	05/30/1977	13:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	029	B	05/30/1977	14:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	029	B	05/30/1977	14:00	19.2000	74.1400	0	4.0	0	BT	4	-0.6	0
_______1977238	029	B	05/30/1977	14:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	029	B	05/30/1977	14:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	029	B	05/30/1977	14:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	029	B	05/30/1977	14:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	029	B	05/30/1977	14:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	029	B	05/30/1977	14:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	030	B	05/30/1977	15:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	030	B	05/30/1977	15:00	19.2000	74.1400	0	5.0	0	BT	4	-0.5	0
_______1977238	030	B	05/30/1977	15:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	030	B	05/30/1977	15:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	030	B	05/30/1977	15:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	030	B	05/30/1977	15:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	030	B	05/30/1977	15:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	030	B	05/30/1977	15:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	031	B	05/30/1977	16:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	031	B	05/30/1977	16:00	19.2000	74.1400	0	4.0	0	BT	4	-0.5	0
_______1977238	031	B	05/30/1977	16:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	031	B	05/30/1977	16:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	031	B	05/30/1977	16:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	031	B	05/30/1977	16:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	031	B	05/30/1977	16:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	031	B	05/30/1977	16:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	032	B	05/30/1977	17:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	032	B	05/30/1977	17:00	19.2000	74.1400	0	3.0	0	BT	4	-0.5	0
_______1977238	032	B	05/30/1977	17:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	032	B	05/30/1977	17:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	032	B	05/30/1977	17:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	032	B	05/30/1977	17:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	032	B	05/30/1977	17:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	032	B	05/30/1977	17:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	033	B	05/30/1977	18:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	033	B	05/30/1977	18:00	19.2000	74.1400	0	5.0	0	BT	4	-0.6	0
_______1977238	033	B	05/30/1977	18:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	033	B	05/30/1977	18:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	033	B	05/30/1977	18:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	033	B	05/30/1977	18:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	033	B	05/30/1977	18:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977238	034	B	05/30/1977	19:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	034	B	05/30/1977	19:00	19.2000	74.1400	0	5.0	0	BT	4	-0.5	0
_______1977238	034	B	05/30/1977	19:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	034	B	05/30/1977	19:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	034	B	05/30/1977	19:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977238	034	B	05/30/1977	19:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	034	B	05/30/1977	19:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977238	035	B	05/30/1977	20:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	035	B	05/30/1977	20:00	19.2000	74.1400	0	10.0	0	BT	4	-0.5	0
_______1977238	035	B	05/30/1977	20:00	19.2000	74.1400	0	15.0	0	BT	4	-0.5	0
_______1977238	035	B	05/30/1977	20:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	035	B	05/30/1977	20:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	035	B	05/30/1977	20:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	035	B	05/30/1977	20:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	035	B	05/30/1977	20:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977238	036	B	05/30/1977	21:00	19.2000	74.1400	0	0.0	0	BT	4	-0.5	0
_______1977238	036	B	05/30/1977	21:00	19.2000	74.1400	0	5.0	0	BT	4	-0.6	0
_______1977238	036	B	05/30/1977	21:00	19.2000	74.1400	0	10.0	0	BT	4	-0.9	0
_______1977238	036	B	05/30/1977	21:00	19.2000	74.1400	0	20.0	0	BT	4	1.0	0
_______1977238	036	B	05/30/1977	21:00	19.2000	74.1400	0	30.0	0	BT	4	1.0	0
_______1977238	036	B	05/30/1977	21:00	19.2000	74.1400	0	40.0	0	BT	4	1.0	0
_______1977238	036	B	05/30/1977	21:00	19.2000	74.1400	0	50.0	0	BT	4	1.0	0
_______1977238	036	B	05/30/1977	21:00	19.2000	74.1400	0	59.0	0	BT	4	1.0	0
_______1977238	037	B	05/30/1977	22:00	19.2000	74.1400	0	0.0	0	BT	4	-0.5	0
_______1977238	037	B	05/30/1977	22:00	19.2000	74.1400	0	18.0	0	BT	4	-0.7	0
_______1977238	037	B	05/30/1977	22:00	19.2000	74.1400	0	20.0	0	BT	4	-0.9	0
_______1977238	037	B	05/30/1977	22:00	19.2000	74.1400	0	30.0	0	BT	4	1.0	0
_______1977238	037	B	05/30/1977	22:00	19.2000	74.1400	0	40.0	0	BT	4	1.0	0
_______1977238	037	B	05/30/1977	22:00	19.2000	74.1400	0	50.0	0	BT	4	1.0	0
_______1977238	037	B	05/30/1977	22:00	19.2000	74.1400	0	59.0	0	BT	4	1.0	0
_______1977238	038	B	05/30/1977	23:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	038	B	05/30/1977	23:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	038	B	05/30/1977	23:00	19.2000	74.1400	0	20.0	0	BT	4	-0.9	0
_______1977238	038	B	05/30/1977	23:00	19.2000	74.1400	0	30.0	0	BT	4	-0.9	0
_______1977238	038	B	05/30/1977	23:00	19.2000	74.1400	0	40.0	0	BT	4	-0.9	0
_______1977238	038	B	05/30/1977	23:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	038	B	05/30/1977	23:00	19.2000	74.1400	0	59.0	0	BT	4	1.0	0
_______1977238	039	B	05/31/1977	00:00	19.2000	74.1400	0	0.0	0	BT	8	-1	0
_______1977238	039	B	05/31/1977	00:00	19.2000	74.1400	0	10.0	0	BT	8	-1	0
_______1977238	039	B	05/31/1977	00:00	19.2000	74.1400	0	20.0	0	BT	8	-1	0
_______1977238	039	B	05/31/1977	00:00	19.2000	74.1400	0	30.0	0	BT	8	-1	0
_______1977238	039	B	05/31/1977	00:00	19.2000	74.1400	0	40.0	0	BT	8	-1	0
_______1977238	039	B	05/31/1977	00:00	19.2000	74.1400	0	50.0	0	BT	8	-1	0
_______1977238	039	B	05/31/1977	00:00	19.2000	74.1400	0	59.0	0	BT	8	-1	0
_______1977238	040	B	05/31/1977	01:00	19.2000	74.1400	0	0.0	0	BT	4	-1.0	0
_______1977238	040	B	05/31/1977	01:00	19.2000	74.1400	0	10.0	0	BT	4	-1.0	0
_______1977238	040	B	05/31/1977	01:00	19.2000	74.1400	0	20.0	0	BT	4	-1.0	0
_______1977238	040	B	05/31/1977	01:00	19.2000	74.1400	0	30.0	0	BT	4	-1.0	0
_______1977238	040	B	05/31/1977	01:00	19.2000	74.1400	0	40.0	0	BT	4	-1.1	0
_______1977238	040	B	05/31/1977	01:00	19.2000	74.1400	0	50.0	0	BT	4	-1.1	0
_______1977238	040	B	05/31/1977	01:00	19.2000	74.1400	0	59.0	0	BT	4	-1.1	0
_______1977238	041	B	05/31/1977	02:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	041	B	05/31/1977	02:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	041	B	05/31/1977	02:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	041	B	05/31/1977	02:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	041	B	05/31/1977	02:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	041	B	05/31/1977	02:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	041	B	05/31/1977	02:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	042	B	05/31/1977	03:00	19.2000	74.1400	0	0.0	0	BT	4	-0.6	0
_______1977238	042	B	05/31/1977	03:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	042	B	05/31/1977	03:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	042	B	05/31/1977	03:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	042	B	05/31/1977	03:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	042	B	05/31/1977	03:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	042	B	05/31/1977	03:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	043	B	05/31/1977	04:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	043	B	05/31/1977	04:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	043	B	05/31/1977	04:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	043	B	05/31/1977	04:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	043	B	05/31/1977	04:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	043	B	05/31/1977	04:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	043	B	05/31/1977	04:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	044	B	05/31/1977	05:00	19.2000	74.1400	0	0.0	0	BT	4	-0.6	0
_______1977238	044	B	05/31/1977	05:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	044	B	05/31/1977	05:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	044	B	05/31/1977	05:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	044	B	05/31/1977	05:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	044	B	05/31/1977	05:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	044	B	05/31/1977	05:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	045	B	05/31/1977	06:00	19.2000	74.1400	0	0.0	0	BT	4	-0.6	0
_______1977238	045	B	05/31/1977	06:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	045	B	05/31/1977	06:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	045	B	05/31/1977	06:00	19.2000	74.1400	0	30.0	0	BT	4	-0.6	0
_______1977238	045	B	05/31/1977	06:00	19.2000	74.1400	0	40.0	0	BT	4	-0.6	0
_______1977238	045	B	05/31/1977	06:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	045	B	05/31/1977	06:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	046	B	05/31/1977	07:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977238	046	B	05/31/1977	07:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	046	B	05/31/1977	07:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	046	B	05/31/1977	07:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	046	B	05/31/1977	07:00	19.2000	74.1400	0	40.0	0	BT	4	-0.6	0
_______1977238	046	B	05/31/1977	07:00	19.2000	74.1400	0	50.0	0	BT	4	-0.6	0
_______1977238	046	B	05/31/1977	07:00	19.2000	74.1400	0	59.0	0	BT	4	-0.6	0
_______1977238	047	B	05/31/1977	08:00	19.2000	74.1400	0	0.0	0	BT	4	-0.5	0
_______1977238	047	B	05/31/1977	08:00	19.2000	74.1400	0	10.0	0	BT	4	-0.5	0
_______1977238	047	B	05/31/1977	08:00	19.2000	74.1400	0	20.0	0	BT	4	-0.5	0
_______1977238	047	B	05/31/1977	08:00	19.2000	74.1400	0	30.0	0	BT	4	-0.5	0
_______1977238	047	B	05/31/1977	08:00	19.2000	74.1400	0	40.0	0	BT	4	-0.6	0
_______1977238	047	B	05/31/1977	08:00	19.2000	74.1400	0	50.0	0	BT	4	-0.6	0
_______1977238	047	B	05/31/1977	08:00	19.2000	74.1400	0	59.0	0	BT	4	-0.6	0
_______1977238	048	B	05/31/1977	09:00	19.2000	74.1400	0	0.0	0	BT	4	-0.2	0
_______1977238	048	B	05/31/1977	09:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	048	B	05/31/1977	09:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	048	B	05/31/1977	09:00	19.2000	74.1400	0	30.0	0	BT	4	-0.6	0
_______1977238	048	B	05/31/1977	09:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	048	B	05/31/1977	09:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	048	B	05/31/1977	09:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	049	B	05/31/1977	10:00	19.2000	74.1400	0	0.0	0	BT	4	-0.2	0
_______1977238	049	B	05/31/1977	10:00	19.2000	74.1400	0	10.0	0	BT	4	-0.5	0
_______1977238	049	B	05/31/1977	10:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	049	B	05/31/1977	10:00	19.2000	74.1400	0	30.0	0	BT	4	-0.6	0
_______1977238	049	B	05/31/1977	10:00	19.2000	74.1400	0	40.0	0	BT	4	-0.6	0
_______1977238	049	B	05/31/1977	10:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	049	B	05/31/1977	10:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	050	B	05/31/1977	11:00	19.2000	74.1400	0	0.0	0	BT	4	-0.2	0
_______1977238	050	B	05/31/1977	11:00	19.2000	74.1400	0	3.0	0	BT	4	-0.5	0
_______1977238	050	B	05/31/1977	11:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	050	B	05/31/1977	11:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	050	B	05/31/1977	11:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	050	B	05/31/1977	11:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	050	B	05/31/1977	11:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	050	B	05/31/1977	11:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	0.0	0	BT	4	0.4	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	2.0	0	BT	4	0.0	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	4.0	0	BT	4	-0.2	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	6.0	0	BT	4	-0.5	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	8.0	0	BT	4	-0.6	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	15.0	0	BT	4	-0.7	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	051	B	05/31/1977	12:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	0.0	0	BT	4	0.4	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	2.0	0	BT	4	0.0	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	4.0	0	BT	4	0.4	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	6.0	0	BT	4	0.6	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	8.0	0	BT	4	0.7	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	10.0	0	BT	4	0.7	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	20.0	0	BT	4	0.7	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	30.0	0	BT	4	0.7	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	40.0	0	BT	4	0.7	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	50.0	0	BT	4	0.7	0
_______1977238	052	B	05/31/1977	13:00	19.2000	74.1400	0	59.0	0	BT	4	0.7	0
_______1977238	053	B	05/31/1977	14:00	19.2000	74.1400	0	0.0	0	BT	4	-0.2	0
_______1977238	053	B	05/31/1977	14:00	19.2000	74.1400	0	5.0	0	BT	4	-0.3	0
_______1977238	053	B	05/31/1977	14:00	19.2000	74.1400	0	10.0	0	BT	4	-0.5	0
_______1977238	053	B	05/31/1977	14:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	053	B	05/31/1977	14:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	053	B	05/31/1977	14:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977238	053	B	05/31/1977	14:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977238	053	B	05/31/1977	14:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	0.0	0	BT	4	0.5	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	2.0	0	BT	4	0.1	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	4.0	0	BT	4	-0.1	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	6.0	0	BT	4	-0.2	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	8.0	0	BT	4	-0.4	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	15.0	0	BT	4	-0.6	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	30.0	0	BT	4	-0.6	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	054	B	05/31/1977	15:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	0.0	0	BT	4	0.0	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	2.0	0	BT	4	-0.2	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	4.0	0	BT	4	-0.3	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	6.0	0	BT	4	-0.4	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	8.0	0	BT	4	-0.5	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	15.0	0	BT	4	-0.7	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977238	055	B	05/31/1977	16:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	056	B	05/31/1977	17:00	19.2000	74.1400	0	0.0	0	BT	4	-0.3	0
_______1977238	056	B	05/31/1977	17:00	19.2000	74.1400	0	10.0	0	BT	4	-0.4	0
_______1977238	056	B	05/31/1977	17:00	19.2000	74.1400	0	20.0	0	BT	4	-0.5	0
_______1977238	056	B	05/31/1977	17:00	19.2000	74.1400	0	30.0	0	BT	4	-0.6	0
_______1977238	056	B	05/31/1977	17:00	19.2000	74.1400	0	50.0	0	BT	4	-0.6	0
_______1977238	056	B	05/31/1977	17:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977238	057	B	05/31/1977	18:00	19.2000	74.1400	0	0.0	0	BT	4	-0.4	0
_______1977238	057	B	05/31/1977	18:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	057	B	05/31/1977	18:00	19.2000	74.1400	0	20.0	0	BT	4	-0.6	0
_______1977238	057	B	05/31/1977	18:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977238	057	B	05/31/1977	18:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977238	057	B	05/31/1977	18:00	19.2000	74.1400	0	50.0	0	BT	4	-0.8	0
_______1977238	057	B	05/31/1977	18:00	19.2000	74.1400	0	59.0	0	BT	4	-0.8	0
_______1977238	058	B	05/31/1977	19:00	19.2000	74.1400	0	0.0	0	BT	4	-0.8	0
_______1977238	058	B	05/31/1977	19:00	19.2000	74.1400	0	10.0	0	BT	4	-0.8	0
_______1977238	058	B	05/31/1977	19:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	058	B	05/31/1977	19:00	19.2000	74.1400	0	30.0	0	BT	4	-0.9	0
_______1977238	058	B	05/31/1977	19:00	19.2000	74.1400	0	40.0	0	BT	4	-0.9	0
_______1977238	058	B	05/31/1977	19:00	19.2000	74.1400	0	50.0	0	BT	4	-1.0	0
_______1977238	058	B	05/31/1977	19:00	19.2000	74.1400	0	59.0	0	BT	4	-1.0	0
_______1977238	059	B	05/31/1977	20:00	19.2000	74.1400	0	0.0	0	BT	4	-0.1	0
_______1977238	059	B	05/31/1977	20:00	19.2000	74.1400	0	5.0	0	BT	4	-0.3	0
_______1977238	059	B	05/31/1977	20:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977238	059	B	05/31/1977	20:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977238	059	B	05/31/1977	20:00	19.2000	74.1400	0	30.0	0	BT	4	-0.9	0
_______1977238	059	B	05/31/1977	20:00	19.2000	74.1400	0	40.0	0	BT	4	-1.0	0
_______1977238	059	B	05/31/1977	20:00	19.2000	74.1400	0	50.0	0	BT	4	-1.0	0
_______1977238	059	B	05/31/1977	20:00	19.2000	74.1400	0	59.0	0	BT	4	-1.0	0
_______1977238	060	B	05/31/1977	21:00	19.2000	74.1400	0	0.0	0	BT	4	0.0	0
_______1977238	060	B	05/31/1977	21:00	19.2000	74.1400	0	5.0	0	BT	4	-0.2	0
_______1977238	060	B	05/31/1977	21:00	19.2000	74.1400	0	10.0	0	BT	4	-0.5	0
_______1977238	060	B	05/31/1977	21:00	19.2000	74.1400	0	20.0	0	BT	4	-0.9	0
_______1977238	060	B	05/31/1977	21:00	19.2000	74.1400	0	30.0	0	BT	4	-0.9	0
_______1977238	060	B	05/31/1977	21:00	19.2000	74.1400	0	40.0	0	BT	4	-1.0	0
_______1977238	060	B	05/31/1977	21:00	19.2000	74.1400	0	50.0	0	BT	4	-1.0	0
_______1977238	060	B	05/31/1977	21:00	19.2000	74.1400	0	59.0	0	BT	4	-1.0	0
_______1977238	061	B	05/31/1977	22:00	19.2000	74.1400	0	0.0	0	BT	4	-0.5	0
_______1977238	061	B	05/31/1977	22:00	19.2000	74.1400	0	5.0	0	BT	4	-0.8	0
_______1977238	061	B	05/31/1977	22:00	19.2000	74.1400	0	10.0	0	BT	4	-0.9	0
_______1977238	061	B	05/31/1977	22:00	19.2000	74.1400	0	20.0	0	BT	4	-1.0	0
_______1977238	061	B	05/31/1977	22:00	19.2000	74.1400	0	30.0	0	BT	4	-1.0	0
_______1977238	061	B	05/31/1977	22:00	19.2000	74.1400	0	40.0	0	BT	4	-1.0	0
_______1977238	061	B	05/31/1977	22:00	19.2000	74.1400	0	50.0	0	BT	4	-1.0	0
_______1977238	061	B	05/31/1977	22:00	19.2000	74.1400	0	59.0	0	BT	4	-1.0	0
_______1977238	062	B	05/31/1977	23:00	19.2000	74.1400	0	0.0	0	BT	4	-0.3	0
_______1977238	062	B	05/31/1977	23:00	19.2000	74.1400	0	5.0	0	BT	4	-0.8	0
_______1977238	062	B	05/31/1977	23:00	19.2000	74.1400	0	10.0	0	BT	4	-1.0	0
_______1977238	062	B	05/31/1977	23:00	19.2000	74.1400	0	20.0	0	BT	4	-1.0	0
_______1977238	062	B	05/31/1977	23:00	19.2000	74.1400	0	30.0	0	BT	4	-1.0	0
_______1977238	062	B	05/31/1977	23:00	19.2000	74.1400	0	40.0	0	BT	4	-1.0	0
_______1977238	062	B	05/31/1977	23:00	19.2000	74.1400	0	50.0	0	BT	4	-1.0	0
_______1977238	062	B	05/31/1977	23:00	19.2000	74.1400	0	59.0	0	BT	4	-1.0	0
_______1977239	001	B	06/01/1977	08:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977239	001	B	06/01/1977	08:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977239	001	B	06/01/1977	08:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977239	001	B	06/01/1977	08:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977239	001	B	06/01/1977	08:00	19.2000	74.1400	0	40.0	0	BT	4	-0.7	0
_______1977239	001	B	06/01/1977	08:00	19.2000	74.1400	0	50.0	0	BT	4	-0.7	0
_______1977239	001	B	06/01/1977	08:00	19.2000	74.1400	0	59.0	0	BT	4	-0.7	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	0.0	0	BT	4	0.0	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	2.0	0	BT	4	-0.1	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	4.0	0	BT	4	-0.2	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	6.0	0	BT	4	-0.3	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	8.0	0	BT	4	-0.4	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	10.0	0	BT	4	-0.6	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	15.0	0	BT	4	-0.7	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	20.0	0	BT	4	-0.8	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977239	002	B	06/01/1977	12:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	0.0	0	BT	4	0.0	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	2.0	0	BT	4	-0.2	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	4.0	0	BT	4	-0.3	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	6.0	0	BT	4	-0.5	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	8.0	0	BT	4	-0.6	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977239	003	B	06/01/1977	13:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977239	004	B	06/01/1977	17:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977239	004	B	06/01/1977	17:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977239	004	B	06/01/1977	17:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977239	004	B	06/01/1977	17:00	19.2000	74.1400	0	30.0	0	BT	4	-0.7	0
_______1977239	004	B	06/01/1977	17:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977239	004	B	06/01/1977	17:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977239	004	B	06/01/1977	17:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977239	005	B	06/01/1977	18:00	19.2000	74.1400	0	0.0	0	BT	4	-0.7	0
_______1977239	005	B	06/01/1977	18:00	19.2000	74.1400	0	10.0	0	BT	4	-0.7	0
_______1977239	005	B	06/01/1977	18:00	19.2000	74.1400	0	20.0	0	BT	4	-0.7	0
_______1977239	005	B	06/01/1977	18:00	19.2000	74.1400	0	30.0	0	BT	4	-0.8	0
_______1977239	005	B	06/01/1977	18:00	19.2000	74.1400	0	40.0	0	BT	4	-0.8	0
_______1977239	005	B	06/01/1977	18:00	19.2000	74.1400	0	50.0	0	BT	4	-0.9	0
_______1977239	005	B	06/01/1977	18:00	19.2000	74.1400	0	59.0	0	BT	4	-0.9	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	0.0	0	BX	4	6.1	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	3.0	0	BX	4	6.1	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	8.0	0	BX	4	6.1	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	12.0	0	BX	4	6.3	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	26.0	0	BX	4	6.2	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	36.0	0	BX	4	6.0	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	78.0	0	BX	4	5.8	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	154.0	0	BX	4	6.0	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	182.0	0	BX	4	6.0	0
_______1977240	001	B	06/08/1977	01:00	17.9000	70.2200	0	213.0	0	BX	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	001	B	06/19/1977	01:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	0.0	0	BT	4	6.3	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	10.0	0	BT	4	6.3	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	20.0	0	BT	4	6.1	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	30.0	0	BT	4	6.1	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	40.0	0	BT	4	6.1	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	50.0	0	BT	4	5.9	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	60.0	0	BT	4	5.9	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	70.0	0	BT	4	5.9	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	80.0	0	BT	4	5.9	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	90.0	0	BT	4	5.9	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	100.0	0	BT	4	5.8	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	110.0	0	BT	4	5.7	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	120.0	0	BT	4	5.7	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	130.0	0	BT	4	5.7	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	140.0	0	BT	4	5.3	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	150.0	0	BT	4	5.3	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	160.0	0	BT	4	5.1	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	170.0	0	BT	4	5.0	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	180.0	0	BT	4	4.9	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	190.0	0	BT	4	4.8	0
_______1977241	002	B	06/19/1977	17:00	18.4000	70.4000	0	200.0	0	BT	4	4.7	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	50.0	0	BT	4	5.8	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	003	B	06/19/1977	21:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	004	B	06/19/1977	22:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	005	B	06/19/1977	23:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	0.0	0	BT	8	6.1	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	10.0	0	BT	8	6.1	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	20.0	0	BT	8	6.1	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	30.0	0	BT	8	6.1	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	40.0	0	BT	8	6.1	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	50.0	0	BT	8	6.0	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	60.0	0	BT	8	5.9	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	70.0	0	BT	8	5.8	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	80.0	0	BT	8	5.7	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	90.0	0	BT	8	5.7	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	100.0	0	BT	8	5.7	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	110.0	0	BT	8	5.7	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	120.0	0	BT	8	5.7	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	130.0	0	BT	8	5.7	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	140.0	0	BT	8	5.7	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	150.0	0	BT	8	5.7	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	160.0	0	BT	8	5.6	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	170.0	0	BT	8	5.5	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	180.0	0	BT	8	5.3	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	190.0	0	BT	8	5.2	0
_______1977241	006	B	06/20/1977	00:00	18.5400	70.3700	0	200.0	0	BT	8	5.2	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	80.0	0	BT	4	5.5	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	90.0	0	BT	4	5.4	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	100.0	0	BT	4	5.5	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	007	B	06/20/1977	01:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	50.0	0	BT	4	5.8	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	008	B	06/20/1977	02:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	40.0	0	BT	4	5.9	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	50.0	0	BT	4	5.7	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	009	B	06/20/1977	03:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	50.0	0	BT	4	5.8	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	60.0	0	BT	4	5.5	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	70.0	0	BT	4	5.5	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	80.0	0	BT	4	5.5	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	140.0	0	BT	4	5.3	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	010	B	06/20/1977	04:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	40.0	0	BT	4	5.9	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	011	B	06/20/1977	05:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	30.0	0	BT	4	5.9	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	40.0	0	BT	4	5.8	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	50.0	0	BT	4	5.7	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	012	B	06/20/1977	06:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	40.0	0	BT	4	5.9	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	50.0	0	BT	4	5.7	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	60.0	0	BT	4	5.6	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	013	B	06/20/1977	07:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	50.0	0	BT	4	5.8	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	60.0	0	BT	4	5.6	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	70.0	0	BT	4	5.5	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	80.0	0	BT	4	5.5	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	014	B	06/20/1977	08:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	40.0	0	BT	4	5.9	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	50.0	0	BT	4	5.8	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	015	B	06/20/1977	09:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	016	B	06/20/1977	10:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	017	B	06/20/1977	11:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	018	B	06/20/1977	12:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	019	B	06/20/1977	13:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	020	B	06/20/1977	14:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	70.0	0	BT	4	5.4	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	80.0	0	BT	4	5.4	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	021	B	06/20/1977	15:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	100.0	0	BT	4	5.5	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	110.0	0	BT	4	5.4	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	120.0	0	BT	4	5.5	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	022	B	06/20/1977	16:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	50.0	0	BT	4	5.8	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	60.0	0	BT	4	5.4	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	70.0	0	BT	4	5.4	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	80.0	0	BT	4	5.4	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	90.0	0	BT	4	5.4	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	100.0	0	BT	4	5.4	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	110.0	0	BT	4	5.4	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	120.0	0	BT	4	5.4	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	023	B	06/20/1977	17:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	80.0	0	BT	4	5.5	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	90.0	0	BT	4	5.4	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	100.0	0	BT	4	5.4	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	110.0	0	BT	4	5.4	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	024	B	06/20/1977	18:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	60.0	0	BT	4	5.5	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	70.0	0	BT	4	5.4	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	80.0	0	BT	4	5.4	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	90.0	0	BT	4	5.4	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	100.0	0	BT	4	5.4	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	025	B	06/20/1977	19:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	70.0	0	BT	4	5.5	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	180.0	0	BT	4	5.0	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	190.0	0	BT	4	4.9	0
_______1977241	026	B	06/20/1977	20:00	18.5400	70.3700	0	200.0	0	BT	4	4.9	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	027	B	06/20/1977	21:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	028	B	06/20/1977	22:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	029	B	06/20/1977	23:00	18.5400	70.3700	0	200.0	0	BT	4	4.9	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	0.0	0	BT	8	6.1	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	10.0	0	BT	8	6.1	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	20.0	0	BT	8	6.1	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	30.0	0	BT	8	6.0	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	40.0	0	BT	8	6.0	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	50.0	0	BT	8	6.0	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	60.0	0	BT	8	5.9	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	70.0	0	BT	8	5.9	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	80.0	0	BT	8	5.9	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	90.0	0	BT	8	5.9	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	100.0	0	BT	8	5.9	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	110.0	0	BT	8	5.9	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	120.0	0	BT	8	5.9	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	130.0	0	BT	8	5.8	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	140.0	0	BT	8	5.8	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	150.0	0	BT	8	5.7	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	160.0	0	BT	8	5.6	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	170.0	0	BT	8	5.5	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	180.0	0	BT	8	5.4	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	190.0	0	BT	8	5.3	0
_______1977241	030	B	06/21/1977	00:00	18.5400	70.3700	0	200.0	0	BT	8	5.2	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	120.0	0	BT	4	5.5	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	031	B	06/21/1977	02:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	80.0	0	BT	4	5.4	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	90.0	0	BT	4	5.4	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	100.0	0	BT	4	5.4	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	110.0	0	BT	4	5.4	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	120.0	0	BT	4	5.3	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	130.0	0	BT	4	5.3	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	140.0	0	BT	4	5.3	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	032	B	06/21/1977	03:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	033	B	06/21/1977	04:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	100.0	0	BT	4	5.5	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	110.0	0	BT	4	5.5	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	034	B	06/21/1977	05:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	100.0	0	BT	4	5.2	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	110.0	0	BT	4	5.2	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	120.0	0	BT	4	5.3	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	130.0	0	BT	4	5.4	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	140.0	0	BT	4	5.3	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	035	B	06/21/1977	06:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	80.0	0	BT	4	5.3	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	90.0	0	BT	4	5.2	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	100.0	0	BT	4	5.3	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	110.0	0	BT	4	5.3	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	120.0	0	BT	4	5.3	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	130.0	0	BT	4	5.3	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	036	B	06/21/1977	07:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	037	B	06/21/1977	08:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	40.0	0	BT	4	5.9	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	70.0	0	BT	4	5.4	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	80.0	0	BT	4	5.3	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	90.0	0	BT	4	5.4	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	100.0	0	BT	4	5.4	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	110.0	0	BT	4	5.3	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	120.0	0	BT	4	5.3	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	130.0	0	BT	4	5.3	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	140.0	0	BT	4	5.3	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	150.0	0	BT	4	5.2	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	038	B	06/21/1977	09:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	100.0	0	BT	4	5.5	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	110.0	0	BT	4	5.4	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	120.0	0	BT	4	5.3	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	130.0	0	BT	4	5.3	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	140.0	0	BT	4	5.3	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	039	B	06/21/1977	10:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	70.0	0	BT	4	5.4	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	80.0	0	BT	4	5.3	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	90.0	0	BT	4	5.3	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	100.0	0	BT	4	5.3	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	110.0	0	BT	4	5.3	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	120.0	0	BT	4	5.2	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	130.0	0	BT	4	5.3	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	040	B	06/21/1977	11:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	90.0	0	BT	4	5.4	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	100.0	0	BT	4	5.4	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	110.0	0	BT	4	5.4	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	120.0	0	BT	4	5.4	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	041	B	06/21/1977	12:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	100.0	0	BT	4	5.5	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	110.0	0	BT	4	5.5	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	120.0	0	BT	4	5.5	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	042	B	06/21/1977	13:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	50.0	0	BT	4	5.8	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	100.0	0	BT	4	5.5	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	043	B	06/21/1977	14:00	18.5400	70.3700	0	195.0	0	BT	4	5.4	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	50.0	0	BT	4	5.7	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	110.0	0	BT	4	5.5	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	120.0	0	BT	4	5.5	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	044	B	06/21/1977	15:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	045	B	06/21/1977	16:00	18.5400	70.3700	0	195.0	0	BT	4	5.2	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	50.0	0	BT	4	5.8	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	046	B	06/21/1977	17:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	60.0	0	BT	4	5.6	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	130.0	0	BT	4	5.3	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	160.0	0	BT	4	5.2	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	047	B	06/21/1977	18:00	18.5400	70.3700	0	185.0	0	BT	4	5.3	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	40.0	0	BT	4	5.9	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	50.0	0	BT	4	5.6	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	60.0	0	BT	4	5.6	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	110.0	0	BT	4	5.5	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	120.0	0	BT	4	5.5	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	160.0	0	BT	4	5.2	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	048	B	06/21/1977	19:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	40.0	0	BT	4	5.8	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	50.0	0	BT	4	5.7	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	190.0	0	BT	4	5.7	0
_______1977241	049	B	06/21/1977	20:00	18.5400	70.3700	0	195.0	0	BT	4	5.7	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	40.0	0	BT	4	5.8	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	50.0	0	BT	4	5.6	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	60.0	0	BT	4	5.7	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	90.0	0	BT	4	5.5	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	100.0	0	BT	4	5.4	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	110.0	0	BT	4	5.4	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	120.0	0	BT	4	5.4	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	130.0	0	BT	4	5.4	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	140.0	0	BT	4	5.3	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	050	B	06/21/1977	21:00	18.5400	70.3700	0	200.0	0	BT	4	5.6	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	40.0	0	BT	4	5.8	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	50.0	0	BT	4	5.5	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	60.0	0	BT	4	5.6	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	100.0	0	BT	4	5.5	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	110.0	0	BT	4	5.4	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	120.0	0	BT	4	5.4	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	130.0	0	BT	4	5.4	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	160.0	0	BT	4	5.2	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	051	B	06/21/1977	22:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	40.0	0	BT	4	5.8	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	50.0	0	BT	4	5.6	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	60.0	0	BT	4	5.6	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	120.0	0	BT	4	5.4	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	130.0	0	BT	4	5.3	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	140.0	0	BT	4	5.4	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	160.0	0	BT	4	5.2	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	052	B	06/21/1977	23:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	80.0	0	BT	4	6.1	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	90.0	0	BT	4	6.3	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	053	B	06/22/1977	19:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	80.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	160.0	0	BT	4	5.9	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	170.0	0	BT	4	5.9	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	054	B	06/23/1977	18:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	055	B	06/23/1977	19:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	50.0	0	BT	4	6.3	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	80.0	0	BT	4	6.2	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	100.0	0	BT	4	6.3	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	110.0	0	BT	4	6.3	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	120.0	0	BT	4	6.2	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	140.0	0	BT	4	6.1	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	150.0	0	BT	4	6.0	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	160.0	0	BT	4	6.0	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	056	B	06/23/1977	20:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	057	B	06/23/1977	21:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	058	B	06/23/1977	22:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	059	B	06/23/1977	23:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	0.0	0	BT	8	6.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	10.0	0	BT	8	6.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	20.0	0	BT	8	6.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	30.0	0	BT	8	6.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	40.0	0	BT	8	6.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	50.0	0	BT	8	6.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	60.0	0	BT	8	6.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	70.0	0	BT	8	6.1	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	80.0	0	BT	8	6.0	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	90.0	0	BT	8	6.0	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	100.0	0	BT	8	6.0	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	110.0	0	BT	8	6.0	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	120.0	0	BT	8	5.9	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	130.0	0	BT	8	5.9	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	140.0	0	BT	8	5.9	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	150.0	0	BT	8	5.9	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	160.0	0	BT	8	5.8	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	170.0	0	BT	8	5.7	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	180.0	0	BT	8	5.6	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	190.0	0	BT	8	5.5	0
_______1977241	060	B	06/24/1977	00:00	18.5400	70.3700	0	200.0	0	BT	8	5.3	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	061	B	06/24/1977	01:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	062	B	06/24/1977	02:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	063	B	06/24/1977	03:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	064	B	06/24/1977	04:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	065	B	06/24/1977	05:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	066	B	06/24/1977	06:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	067	B	06/24/1977	07:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	068	B	06/24/1977	08:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	180.0	0	BT	4	5.7	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	190.0	0	BT	4	5.7	0
_______1977241	069	B	06/24/1977	09:00	18.5400	70.3700	0	200.0	0	BT	4	5.7	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	070	B	06/24/1977	10:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	180.0	0	BT	4	5.7	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	190.0	0	BT	4	5.7	0
_______1977241	071	B	06/24/1977	11:00	18.5400	70.3700	0	200.0	0	BT	4	5.6	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	072	B	06/24/1977	12:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	073	B	06/24/1977	13:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	50.0	0	BT	4	6.4	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	80.0	0	BT	4	6.2	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	90.0	0	BT	4	6.3	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	120.0	0	BT	4	6.3	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	130.0	0	BT	4	6.3	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	140.0	0	BT	4	6.0	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	150.0	0	BT	4	6.0	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	160.0	0	BT	4	5.9	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	170.0	0	BT	4	5.8	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	180.0	0	BT	4	5.7	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	074	B	06/24/1977	14:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	80.0	0	BT	4	6.1	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	90.0	0	BT	4	6.2	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	140.0	0	BT	4	6.1	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	150.0	0	BT	4	6.0	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	170.0	0	BT	4	5.8	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	180.0	0	BT	4	5.7	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	190.0	0	BT	4	5.6	0
_______1977241	075	B	06/24/1977	15:00	18.5400	70.3700	0	200.0	0	BT	4	5.5	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	50.0	0	BT	4	6.3	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	60.0	0	BT	4	6.3	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	70.0	0	BT	4	6.3	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	80.0	0	BT	4	6.1	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	140.0	0	BT	4	6.0	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	170.0	0	BT	4	5.8	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	180.0	0	BT	4	5.7	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	076	B	06/24/1977	16:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	50.0	0	BT	4	6.4	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	60.0	0	BT	4	6.4	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	70.0	0	BT	4	6.3	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	80.0	0	BT	4	6.2	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	90.0	0	BT	4	6.2	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	140.0	0	BT	4	6.0	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	077	B	06/24/1977	17:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	140.0	0	BT	4	6.0	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	078	B	06/24/1977	18:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	70.0	0	BT	4	6.4	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	80.0	0	BT	4	6.4	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	90.0	0	BT	4	6.3	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	170.0	0	BT	4	5.1	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	190.0	0	BT	4	4.9	0
_______1977241	079	B	06/24/1977	19:00	18.5400	70.3700	0	200.0	0	BT	4	4.9	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	080	B	06/24/1977	20:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	081	B	06/24/1977	21:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	082	B	06/24/1977	22:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	083	B	06/24/1977	23:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	0.0	0	BT	8	6.0	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	10.0	0	BT	8	6.0	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	20.0	0	BT	8	6.0	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	30.0	0	BT	8	6.0	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	40.0	0	BT	8	6.0	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	50.0	0	BT	8	5.9	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	60.0	0	BT	8	5.9	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	70.0	0	BT	8	5.8	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	80.0	0	BT	8	5.8	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	90.0	0	BT	8	5.9	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	100.0	0	BT	8	6.0	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	110.0	0	BT	8	5.9	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	120.0	0	BT	8	5.8	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	130.0	0	BT	8	5.7	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	140.0	0	BT	8	5.6	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	150.0	0	BT	8	5.5	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	170.0	0	BT	8	5.4	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	180.0	0	BT	8	5.3	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	190.0	0	BT	8	5.3	0
_______1977241	084	B	06/25/1977	00:00	18.5400	70.3700	0	200.0	0	BT	8	5.2	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	085	B	06/25/1977	01:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	140.0	0	BT	4	6.0	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	150.0	0	BT	4	6.0	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	160.0	0	BT	4	5.9	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	086	B	06/25/1977	02:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	087	B	06/25/1977	03:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	088	B	06/25/1977	04:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	089	B	06/25/1977	05:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	090	B	06/25/1977	06:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	091	B	06/25/1977	07:00	18.5400	70.3700	0	200.0	0	BT	4	5.4	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	130.0	0	BT	4	5.5	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	092	B	06/25/1977	08:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	093	B	06/25/1977	09:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	094	B	06/25/1977	10:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	80.0	0	BT	4	6.2	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	095	B	06/25/1977	11:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	096	B	06/25/1977	12:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	100.0	0	BT	4	6.3	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	120.0	0	BT	4	6.2	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	140.0	0	BT	4	6.0	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	097	B	06/25/1977	13:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	098	B	06/25/1977	14:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	099	B	06/25/1977	15:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	80.0	0	BT	4	6.1	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	100.0	0	BT	4	6.3	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	110.0	0	BT	4	6.3	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	120.0	0	BT	4	6.2	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	130.0	0	BT	4	6.2	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	150.0	0	BT	4	6.0	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	100	B	06/25/1977	16:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	80.0	0	BT	4	6.3	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	90.0	0	BT	4	6.6	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	100.0	0	BT	4	6.4	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	110.0	0	BT	4	6.3	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	120.0	0	BT	4	6.2	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	101	B	06/25/1977	17:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	80.0	0	BT	4	6.5	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	90.0	0	BT	4	6.5	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	100.0	0	BT	4	6.3	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	110.0	0	BT	4	6.3	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	150.0	0	BT	4	5.3	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	102	B	06/25/1977	18:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	50.0	0	BT	4	6.3	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	60.0	0	BT	4	6.3	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	70.0	0	BT	4	6.3	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	80.0	0	BT	4	6.3	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	140.0	0	BT	4	6.1	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	150.0	0	BT	4	6.0	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	103	B	06/25/1977	19:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	30.0	0	BT	4	6.5	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	40.0	0	BT	4	6.6	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	50.0	0	BT	4	6.6	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	60.0	0	BT	4	6.6	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	70.0	0	BT	4	6.6	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	80.0	0	BT	4	6.4	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	90.0	0	BT	4	6.2	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	104	B	06/25/1977	20:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	105	B	06/25/1977	21:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	70.0	0	BT	4	6.3	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	80.0	0	BT	4	6.4	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	90.0	0	BT	4	6.3	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	100.0	0	BT	4	6.3	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	106	B	06/25/1977	22:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	30.0	0	BT	4	6.6	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	40.0	0	BT	4	6.6	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	50.0	0	BT	4	6.6	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	60.0	0	BT	4	6.6	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	70.0	0	BT	4	6.4	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	80.0	0	BT	4	6.4	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	90.0	0	BT	4	6.3	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	107	B	06/25/1977	23:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	0.0	0	BT	8	6.5	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	10.0	0	BT	8	6.5	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	20.0	0	BT	8	6.5	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	30.0	0	BT	8	6.5	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	40.0	0	BT	8	6.5	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	50.0	0	BT	8	6.5	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	60.0	0	BT	8	6.4	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	70.0	0	BT	8	6.2	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	80.0	0	BT	8	6.1	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	90.0	0	BT	8	6.0	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	100.0	0	BT	8	5.8	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	110.0	0	BT	8	5.8	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	120.0	0	BT	8	5.8	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	130.0	0	BT	8	5.8	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	140.0	0	BT	8	5.7	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	150.0	0	BT	8	5.7	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	160.0	0	BT	8	5.6	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	170.0	0	BT	8	5.5	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	180.0	0	BT	8	5.3	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	190.0	0	BT	8	5.2	0
_______1977241	108	B	06/26/1977	00:00	18.5400	70.3700	0	200.0	0	BT	8	5.1	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	30.0	0	BT	4	6.5	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	40.0	0	BT	4	6.5	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	50.0	0	BT	4	6.4	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	60.0	0	BT	4	6.3	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	70.0	0	BT	4	6.3	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	80.0	0	BT	4	6.2	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	90.0	0	BT	4	6.2	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	109	B	06/26/1977	01:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	50.0	0	BT	4	6.3	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	60.0	0	BT	4	6.3	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	80.0	0	BT	4	6.3	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	90.0	0	BT	4	6.3	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	120.0	0	BT	4	6.3	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	130.0	0	BT	4	6.2	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	140.0	0	BT	4	6.1	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	150.0	0	BT	4	6.0	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	110	B	06/26/1977	02:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	50.0	0	BT	4	6.4	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	60.0	0	BT	4	6.3	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	80.0	0	BT	4	6.2	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	111	B	06/26/1977	03:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	30.0	0	BT	4	6.5	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	40.0	0	BT	4	6.5	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	50.0	0	BT	4	6.5	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	60.0	0	BT	4	6.5	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	70.0	0	BT	4	6.5	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	80.0	0	BT	4	6.4	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	90.0	0	BT	4	6.3	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	120.0	0	BT	4	6.2	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	130.0	0	BT	4	6.3	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	140.0	0	BT	4	6.1	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	150.0	0	BT	4	6.0	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	112	B	06/26/1977	04:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	113	B	06/26/1977	05:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	50.0	0	BT	4	6.3	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	114	B	06/26/1977	06:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	50.0	0	BT	4	6.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	60.0	0	BT	4	6.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	70.0	0	BT	4	6.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	80.0	0	BT	4	6.3	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	170.0	0	BT	4	5.0	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	180.0	0	BT	4	5.0	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	115	B	06/26/1977	07:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	116	B	06/26/1977	08:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	117	B	06/26/1977	09:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	118	B	06/26/1977	10:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	0.0	0	BT	4	6.0	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	10.0	0	BT	4	6.0	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	20.0	0	BT	4	6.0	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	30.0	0	BT	4	6.0	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	119	B	06/26/1977	11:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	120	B	06/26/1977	12:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	90.0	0	BT	4	6.2	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	121	B	06/26/1977	13:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	20.0	0	BT	4	6.6	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	30.0	0	BT	4	6.6	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	40.0	0	BT	4	6.5	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	50.0	0	BT	4	6.3	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	80.0	0	BT	4	6.2	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	90.0	0	BT	4	6.2	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	110.0	0	BT	4	6.2	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	120.0	0	BT	4	6.2	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	122	B	06/26/1977	14:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	140.0	0	BT	4	6.0	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	180.0	0	BT	4	5.6	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	123	B	06/26/1977	15:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	30.0	0	BT	4	6.5	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	40.0	0	BT	4	6.5	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	50.0	0	BT	4	6.4	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	80.0	0	BT	4	6.1	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	130.0	0	BT	4	6.1	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	140.0	0	BT	4	6.1	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	180.0	0	BT	4	5.7	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	190.0	0	BT	4	5.5	0
_______1977241	124	B	06/26/1977	16:00	18.5400	70.3700	0	200.0	0	BT	4	5.3	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	30.0	0	BT	4	6.6	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	40.0	0	BT	4	6.6	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	50.0	0	BT	4	6.5	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	60.0	0	BT	4	6.5	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	70.0	0	BT	4	6.5	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	80.0	0	BT	4	6.5	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	90.0	0	BT	4	6.4	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	120.0	0	BT	4	6.1	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	125	B	06/26/1977	17:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	100.0	0	BT	4	6.0	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	126	B	06/26/1977	18:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	50.0	0	BT	4	6.3	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	140.0	0	BT	4	6.0	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	170.0	0	BT	4	5.7	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	127	B	06/26/1977	20:00	18.5400	70.3700	0	200.0	0	BT	4	5.2	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	40.0	0	BT	4	6.0	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	50.0	0	BT	4	5.9	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	70.0	0	BT	4	5.7	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	80.0	0	BT	4	5.5	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	90.0	0	BT	4	5.5	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	128	B	06/26/1977	21:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	129	B	06/26/1977	22:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	160.0	0	BT	4	5.8	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	190.0	0	BT	4	5.3	0
_______1977241	130	B	06/26/1977	23:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	0.0	0	BT	8	6.2	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	10.0	0	BT	8	6.2	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	20.0	0	BT	8	6.1	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	30.0	0	BT	8	6.1	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	40.0	0	BT	8	6.0	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	50.0	0	BT	8	5.9	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	60.0	0	BT	8	5.7	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	70.0	0	BT	8	5.6	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	80.0	0	BT	8	5.5	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	90.0	0	BT	8	5.6	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	100.0	0	BT	8	5.8	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	110.0	0	BT	8	5.7	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	120.0	0	BT	8	5.6	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	130.0	0	BT	8	5.5	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	140.0	0	BT	8	5.4	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	150.0	0	BT	8	5.4	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	160.0	0	BT	8	5.4	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	170.0	0	BT	8	5.3	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	180.0	0	BT	8	5.3	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	190.0	0	BT	8	5.2	0
_______1977241	131	B	06/27/1977	00:00	18.5400	70.3700	0	200.0	0	BT	8	5.1	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	70.0	0	BT	4	6.1	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	80.0	0	BT	4	6.0	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	150.0	0	BT	4	5.8	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	132	B	06/27/1977	01:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	90.0	0	BT	4	6.1	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	100.0	0	BT	4	6.1	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	133	B	06/27/1977	02:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	80.0	0	BT	4	5.5	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	90.0	0	BT	4	5.5	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	100.0	0	BT	4	5.5	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	110.0	0	BT	4	5.5	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	134	B	06/27/1977	03:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	50.0	0	BT	4	6.4	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	80.0	0	BT	4	6.2	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	90.0	0	BT	4	6.0	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	130.0	0	BT	4	6.0	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	135	B	06/27/1977	04:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	110.0	0	BT	4	6.0	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	180.0	0	BT	4	5.2	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	136	B	06/27/1977	05:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	80.0	0	BT	4	5.9	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	137	B	06/27/1977	06:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	90.0	0	BT	4	5.9	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	100.0	0	BT	4	5.9	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	170.0	0	BT	4	5.6	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	138	B	06/27/1977	07:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	30.0	0	BT	4	6.2	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	40.0	0	BT	4	6.2	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	70.0	0	BT	4	5.8	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	170.0	0	BT	4	5.1	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	180.0	0	BT	4	5.0	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	139	B	06/27/1977	08:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	0.0	0	BT	4	6.2	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	10.0	0	BT	4	6.2	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	20.0	0	BT	4	6.2	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	120.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	140	B	06/27/1977	09:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	50.0	0	BT	4	6.0	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	60.0	0	BT	4	5.8	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	70.0	0	BT	4	5.6	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	80.0	0	BT	4	5.6	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	90.0	0	BT	4	5.6	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	160.0	0	BT	4	5.3	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	170.0	0	BT	4	5.2	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	141	B	06/27/1977	10:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	0.0	0	BT	4	6.1	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	10.0	0	BT	4	6.1	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	20.0	0	BT	4	6.1	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	30.0	0	BT	4	6.1	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	80.0	0	BT	4	5.8	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	110.0	0	BT	4	5.6	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	190.0	0	BT	4	5.1	0
_______1977241	142	B	06/27/1977	11:00	18.5400	70.3700	0	200.0	0	BT	4	5.0	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	60.0	0	BT	4	5.9	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	70.0	0	BT	4	5.5	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	80.0	0	BT	4	5.5	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	100.0	0	BT	4	5.8	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	110.0	0	BT	4	5.9	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	150.0	0	BT	4	5.4	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	143	B	06/27/1977	12:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	100.0	0	BT	4	6.2	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	110.0	0	BT	4	6.1	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	120.0	0	BT	4	6.0	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	180.0	0	BT	4	5.3	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	144	B	06/27/1977	13:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	70.0	0	BT	4	5.9	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	130.0	0	BT	4	5.7	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	140.0	0	BT	4	5.7	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	160.0	0	BT	4	5.4	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	170.0	0	BT	4	5.1	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	190.0	0	BT	4	4.9	0
_______1977241	145	B	06/27/1977	14:00	18.5400	70.3700	0	200.0	0	BT	4	4.9	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	40.0	0	BT	4	6.3	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	50.0	0	BT	4	6.2	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	60.0	0	BT	4	6.1	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	70.0	0	BT	4	6.5	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	80.0	0	BT	4	6.1	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	120.0	0	BT	4	5.9	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	130.0	0	BT	4	5.9	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	140.0	0	BT	4	5.6	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	150.0	0	BT	4	5.6	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	146	B	06/27/1977	15:00	18.5400	70.3700	0	200.0	0	BT	4	4.9	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	0.0	0	BT	4	6.4	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	10.0	0	BT	4	6.4	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	20.0	0	BT	4	6.4	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	30.0	0	BT	4	6.4	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	40.0	0	BT	4	6.4	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	50.0	0	BT	4	6.3	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	60.0	0	BT	4	6.2	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	70.0	0	BT	4	6.2	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	80.0	0	BT	4	6.1	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	90.0	0	BT	4	5.8	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	100.0	0	BT	4	5.7	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	110.0	0	BT	4	5.8	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	120.0	0	BT	4	5.8	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	140.0	0	BT	4	5.8	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	150.0	0	BT	4	5.9	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	160.0	0	BT	4	5.6	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	170.0	0	BT	4	5.5	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	180.0	0	BT	4	5.5	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	190.0	0	BT	4	5.4	0
_______1977241	147	B	06/27/1977	16:00	18.5400	70.3700	0	200.0	0	BT	4	5.1	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	0.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	10.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	20.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	30.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	40.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	50.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	60.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	70.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	80.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	90.0	0	BT	4	6.5	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	100.0	0	BT	4	6.4	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	110.0	0	BT	4	6.4	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	120.0	0	BT	4	6.2	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	130.0	0	BT	4	5.8	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	140.0	0	BT	4	5.9	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	150.0	0	BT	4	5.7	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	160.0	0	BT	4	5.7	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	170.0	0	BT	4	5.3	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	180.0	0	BT	4	5.1	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	190.0	0	BT	4	5.0	0
_______1977241	148	B	06/27/1977	17:00	18.5400	70.3700	0	200.0	0	BT	4	4.9	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	0.0	0	BT	4	6.3	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	10.0	0	BT	4	6.3	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	20.0	0	BT	4	6.3	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	30.0	0	BT	4	6.3	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	40.0	0	BT	4	6.1	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	50.0	0	BT	4	6.1	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	60.0	0	BT	4	6.0	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	70.0	0	BT	4	6.0	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	80.0	0	BT	4	5.7	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	90.0	0	BT	4	5.7	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	100.0	0	BT	4	5.6	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	110.0	0	BT	4	5.7	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	120.0	0	BT	4	5.7	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	130.0	0	BT	4	5.6	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	140.0	0	BT	4	5.5	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	150.0	0	BT	4	5.5	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	160.0	0	BT	4	5.5	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	170.0	0	BT	4	5.4	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	180.0	0	BT	4	5.4	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	190.0	0	BT	4	5.2	0
_______1977241	149	B	06/27/1977	18:00	18.5400	70.3700	0	200.0	0	BT	4	4.9	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	0.0	0	BT	4	7.9	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	10.0	0	BT	4	7.9	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	20.0	0	BT	4	7.8	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	30.0	0	BT	4	7.8	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	40.0	0	BT	4	7.8	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	50.0	0	BT	4	7.6	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	75.0	0	BT	4	7.6	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	100.0	0	BT	4	7.5	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	125.0	0	BT	4	7.1	0
_______1977242	001	B	10/13/1977	06:00	17.1200	70.0800	0	142.0	0	BT	4	6.7	0
_______1977243	001	B	11/27/1977	14:00	19.1000	70.3300	0	10.0	0	BT	4	6.8	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	0.0	0	BX	4	5.7	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	3.0	0	BX	4	5.7	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	51.0	0	BX	4	5.5	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	87.0	0	BX	4	5.4	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	157.0	0	BX	4	5.2	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	180.0	0	BX	4	5.0	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	226.0	0	BX	4	4.4	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	332.0	0	BX	4	3.9	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	382.0	0	BX	4	3.8	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	423.0	0	BX	4	3.6	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	444.0	0	BX	4	3.5	0
_______1977243	002	B	11/30/1977	15:01	15.6700	72.5000	0	456.0	0	BX	4	3.3	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	0.0	0	BX	4	6.1	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	3.0	0	BX	4	6.1	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	16.0	0	BX	4	6.0	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	51.0	0	BX	4	6.0	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	84.0	0	BX	4	6.0	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	101.0	0	BX	4	5.9	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	120.0	0	BX	4	5.7	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	143.0	0	BX	4	5.6	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	152.0	0	BX	4	5.4	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	165.0	0	BX	4	5.3	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	202.0	0	BX	4	5.0	0
_______1977243	003	B	11/30/1977	18:00	16.3700	72.9000	0	238.0	0	BX	4	4.6	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	0.0	0	BX	4	4.7	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	3.0	0	BX	4	4.7	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	43.0	0	BX	4	4.5	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	46.0	0	BX	4	4.3	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	77.0	0	BX	4	4.2	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	126.0	0	BX	4	4.4	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	139.0	0	BX	4	4.5	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	162.0	0	BX	4	4.2	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	170.0	0	BX	4	4.3	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	190.0	0	BX	4	4.7	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	221.0	0	BX	4	4.4	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	257.0	0	BX	4	4.1	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	288.0	0	BX	4	3.6	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	296.0	0	BX	4	3.4	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	324.0	0	BX	4	3.4	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	356.0	0	BX	4	2.8	0
_______1977243	004	B	11/30/1977	21:00	16.6800	73.3300	0	364.0	0	BX	4	2.8	0
_______1977244	001	B	12/01/1977	00:07	17.5000	73.6500	0	0.0	0	BX	4	4.9	0
_______1977244	001	B	12/01/1977	00:07	17.5000	73.6500	0	2.0	0	BX	4	4.9	0
_______1977244	001	B	12/01/1977	00:07	17.5000	73.6500	0	75.0	0	BX	4	4.9	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	0.0	0	BX	4	0.2	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	5.0	0	BX	4	0.2	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	18.0	0	BX	4	0.3	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	47.0	0	BX	4	0.6	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	59.0	0	BX	4	2.5	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	67.0	0	BX	4	3.0	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	77.0	0	BX	4	3.5	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	88.0	0	BX	4	3.8	0
_______1977244	002	B	12/02/1977	11:40	16.6700	74.4200	0	115.0	0	BX	4	3.8	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	0.0	0	BX	4	2.2	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	3.0	0	BX	4	2.2	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	35.0	0	BX	4	2.3	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	38.0	0	BX	4	2.5	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	51.0	0	BX	4	2.8	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	58.0	0	BX	4	3.4	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	62.0	0	BX	4	3.6	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	82.0	0	BX	4	4.3	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	125.0	0	BX	4	4.5	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	157.0	0	BX	4	4.5	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	203.0	0	BX	4	4.1	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	276.0	0	BX	4	3.8	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	319.0	0	BX	4	3.6	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	335.0	0	BX	4	3.4	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	394.0	0	BX	4	3.3	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	442.0	0	BX	4	2.9	0
_______1977244	003	B	12/04/1977	15:10	16.0800	74.1000	0	457.0	0	BX	4	2.4	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	0.0	0	BX	4	0.1	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	3.0	0	BX	4	0.1	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	31.0	0	BX	4	0.1	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	41.0	0	BX	4	0.7	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	46.0	0	BX	4	1.0	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	57.0	0	BX	4	3.0	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	67.0	0	BX	4	3.6	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	83.0	0	BX	4	3.8	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	90.0	0	BX	4	3.7	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	102.0	0	BX	4	3.6	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	120.0	0	BX	4	2.7	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	146.0	0	BX	4	2.3	0
_______1977244	004	B	12/05/1977	23:15	17.1700	74.6000	0	151.0	0	BX	4	2.3	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	0.0	0	BX	4	1.5	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	4.0	0	BX	4	1.5	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	22.0	0	BX	4	1.6	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	33.0	0	BX	4	1.9	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	39.0	0	BX	4	2.7	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	47.0	0	BX	4	2.9	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	55.0	0	BX	4	3.9	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	76.0	0	BX	4	4.1	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	92.0	0	BX	4	3.8	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	95.0	0	BX	4	3.7	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	111.0	0	BX	4	3.5	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	130.0	0	BX	4	3.0	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	162.0	0	BX	4	2.8	0
_______1977244	005	B	12/06/1977	06:15	16.4300	74.6200	0	167.0	0	BX	4	2.5	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	0.0	0	BX	4	1.0	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	3.0	0	BX	4	1.0	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	41.0	0	BX	4	1.3	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	51.0	0	BX	4	1.7	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	56.0	0	BX	4	2.1	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	63.0	0	BX	4	3.0	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	69.0	0	BX	4	3.4	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	80.0	0	BX	4	3.5	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	89.0	0	BX	4	3.8	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	97.0	0	BX	4	4.2	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	106.0	0	BX	4	4.3	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	115.0	0	BX	4	3.9	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	121.0	0	BX	4	3.1	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	125.0	0	BX	4	2.8	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	131.0	0	BX	4	2.8	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	135.0	0	BX	4	2.3	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	141.0	0	BX	4	2.3	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	155.0	0	BX	4	2.6	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	157.0	0	BX	4	2.6	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	180.0	0	BX	4	2.3	0
_______1977244	006	B	12/07/1977	10:30	17.0000	74.5000	0	183.0	0	BX	4	2.2	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	0.0	0	BX	4	-0.7	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	3.0	0	BX	4	-0.7	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	18.0	0	BX	4	-0.6	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	28.0	0	BX	4	-0.3	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	51.0	0	BX	4	1.1	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	55.0	0	BX	4	1.5	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	67.0	0	BX	4	1.7	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	76.0	0	BX	4	2.1	0
_______1977244	007	B	12/07/1977	21:04	19.3300	73.9700	0	134.0	0	BX	4	2.0	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	0.0	0	BX	4	5.5	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	3.0	0	BX	4	5.5	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	31.0	0	BX	4	5.4	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	39.0	0	BX	4	5.8	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	79.0	0	BX	4	6.4	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	86.0	0	BX	4	6.7	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	150.0	0	BX	4	6.4	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	251.0	0	BX	4	6.2	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	337.0	0	BX	4	5.9	0
_______1978245	001	B	01/05/1978	13:42	17.0300	70.2700	0	349.0	0	BX	4	5.8	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	0.0	0	BX	4	5.5	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	3.0	0	BX	4	5.5	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	45.0	0	BX	4	5.3	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	60.0	0	BX	4	5.9	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	87.0	0	BX	4	5.9	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	138.0	0	BX	4	6.0	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	146.0	0	BX	4	5.7	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	156.0	0	BX	4	5.8	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	220.0	0	BX	4	5.5	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	260.0	0	BX	4	5.3	0
_______1978246	001	B	02/14/1978	18:04	16.8000	70.3700	0	267.0	0	BX	4	5.1	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	0.0	0	BX	4	5.1	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	2.0	0	BX	4	5.1	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	17.0	0	BX	4	5.0	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	28.0	0	BX	4	6.0	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	72.0	0	BX	4	5.9	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	138.0	0	BX	4	5.8	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	144.0	0	BX	4	6.0	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	228.0	0	BX	4	5.6	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	268.0	0	BX	4	5.4	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	283.0	0	BX	4	5.3	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	324.0	0	BX	4	5.0	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	359.0	0	BX	4	4.4	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	365.0	0	BX	4	4.3	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	381.0	0	BX	4	4.3	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	385.0	0	BX	4	4.2	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	389.0	0	BX	4	4.5	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	422.0	0	BX	4	4.2	0
_______1978246	002	B	02/15/1978	18:04	17.0800	70.4200	0	445.0	0	BX	4	4.1	0
_______1978246	003	B	02/17/1978	18:19	17.1300	70.4000	0	0.0	0	BX	4	4.1	0
_______1978246	003	B	02/17/1978	18:19	17.1300	70.4000	0	2.0	0	BX	4	4.1	0
_______1978246	003	B	02/17/1978	18:19	17.1300	70.4000	0	25.0	0	BX	4	4.0	0
_______1978246	003	B	02/17/1978	18:19	17.1300	70.4000	0	31.0	0	BX	4	4.1	0
_______1978246	003	B	02/17/1978	18:19	17.1300	70.4000	0	38.0	0	BX	4	4.7	0
_______1978246	003	B	02/17/1978	18:19	17.1300	70.4000	0	158.0	0	BX	4	4.9	0
_______1978246	003	B	02/17/1978	18:19	17.1300	70.4000	0	181.0	0	BX	4	4.9	0
_______1978246	004	B	02/18/1978	18:12	17.0300	70.4300	0	0.0	0	BX	4	4.4	0
_______1978246	004	B	02/18/1978	18:12	17.0300	70.4300	0	3.0	0	BX	4	4.4	0
_______1978246	004	B	02/18/1978	18:12	17.0300	70.4300	0	38.0	0	BX	4	4.3	0
_______1978246	004	B	02/18/1978	18:12	17.0300	70.4300	0	63.0	0	BX	4	4.5	0
_______1978246	004	B	02/18/1978	18:12	17.0300	70.4300	0	70.0	0	BX	4	4.6	0
_______1978246	004	B	02/18/1978	18:12	17.0300	70.4300	0	100.0	0	BX	4	4.7	0
_______1978246	004	B	02/18/1978	18:12	17.0300	70.4300	0	164.0	0	BX	4	4.8	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	0.0	0	BX	4	4.2	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	3.0	0	BX	4	4.2	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	24.0	0	BX	4	4.2	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	29.0	0	BX	4	4.9	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	35.0	0	BX	4	4.9	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	50.0	0	BX	4	4.5	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	61.0	0	BX	4	4.6	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	66.0	0	BX	4	5.0	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	73.0	0	BX	4	5.0	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	79.0	0	BX	4	4.9	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	87.0	0	BX	4	5.5	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	112.0	0	BX	4	5.5	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	159.0	0	BX	4	5.4	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	173.0	0	BX	4	5.4	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	270.0	0	BX	4	4.8	0
_______1978246	005	B	02/19/1978	17:55	17.0700	70.3800	0	289.0	0	BX	4	4.7	0
_______1978247	001	B	03/14/1978	05:40	19.1000	71.8500	0	0.0	0	BX	4	4.9	0
_______1978247	001	B	03/14/1978	05:40	19.1000	71.8500	0	5.0	0	BX	4	4.9	0
_______1978247	001	B	03/14/1978	05:40	19.1000	71.8500	0	15.0	0	BX	4	5.7	0
_______1978247	001	B	03/14/1978	05:40	19.1000	71.8500	0	28.0	0	BX	4	5.8	0
_______1978247	001	B	03/14/1978	05:40	19.1000	71.8500	0	36.0	0	BX	4	6.0	0
_______1978247	001	B	03/14/1978	05:40	19.1000	71.8500	0	74.0	0	BX	4	6.0	0
_______1978247	002	B	03/14/1978	09:00	19.7700	72.4500	0	0.0	0	BX	4	3.7	0
_______1978247	002	B	03/14/1978	09:00	19.7700	72.4500	0	6.0	0	BX	4	3.7	0
_______1978247	002	B	03/14/1978	09:00	19.7700	72.4500	0	59.0	0	BX	4	3.6	0
_______1978247	002	B	03/14/1978	09:00	19.7700	72.4500	0	296.0	0	BX	4	3.5	0
_______1978247	002	B	03/14/1978	09:00	19.7700	72.4500	0	319.0	0	BX	4	3.2	0
_______1978247	003	B	03/14/1978	11:30	19.3700	72.9200	0	0.0	0	BX	4	2.9	0
_______1978247	003	B	03/14/1978	11:30	19.3700	72.9200	0	6.0	0	BX	4	2.9	0
_______1978247	003	B	03/14/1978	11:30	19.3700	72.9200	0	15.0	0	BX	4	2.8	0
_______1978247	003	B	03/14/1978	11:30	19.3700	72.9200	0	136.0	0	BX	4	2.7	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	0.0	0	BX	4	-1.5	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	6.0	0	BX	4	-1.5	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	53.0	0	BX	4	-1.6	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	62.0	0	BX	4	-0.2	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	79.0	0	BX	4	0.0	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	105.0	0	BX	4	0.3	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	133.0	0	BX	4	0.8	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	213.0	0	BX	4	0.8	0
_______1978247	004	B	03/14/1978	18:00	19.1700	73.8800	0	215.0	0	BX	4	0.9	0
_______1978247	005	B	03/15/1978	05:25	17.8500	73.3700	0	0.0	0	BX	4	3.4	0
_______1978247	005	B	03/15/1978	05:25	17.8500	73.3700	0	5.0	0	BX	4	3.4	0
_______1978247	005	B	03/15/1978	05:25	17.8500	73.3700	0	29.0	0	BX	4	3.1	0
_______1978247	005	B	03/15/1978	05:25	17.8500	73.3700	0	247.0	0	BX	4	3.1	0
_______1978247	005	B	03/15/1978	05:25	17.8500	73.3700	0	284.0	0	BX	4	3.1	0
_______1978247	006	B	03/15/1978	23:58	17.7000	73.4000	0	0.0	0	BX	4	3.4	0
_______1978247	006	B	03/15/1978	23:58	17.7000	73.4000	0	4.0	0	BX	4	3.4	0
_______1978247	006	B	03/15/1978	23:58	17.7000	73.4000	0	52.0	0	BX	4	3.1	0
_______1978247	007	B	03/16/1978	00:54	19.1300	73.4300	0	0.0	0	BX	4	3.0	0
_______1978247	007	B	03/16/1978	00:54	19.1300	73.4300	0	5.0	0	BX	4	3.0	0
_______1978247	007	B	03/16/1978	00:54	19.1300	73.4300	0	14.0	0	BX	4	2.8	0
_______1978247	007	B	03/16/1978	00:54	19.1300	73.4300	0	55.0	0	BX	4	2.8	0
_______1978247	007	B	03/16/1978	00:54	19.1300	73.4300	0	74.0	0	BX	4	2.9	0
_______1978247	007	B	03/16/1978	00:54	19.1300	73.4300	0	90.0	0	BX	4	2.9	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	0.0	0	BX	4	1.8	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	5.0	0	BX	4	1.8	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	13.0	0	BX	4	1.8	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	21.0	0	BX	4	1.6	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	30.0	0	BX	4	1.7	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	34.0	0	BX	4	2.0	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	49.0	0	BX	4	1.9	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	69.0	0	BX	4	2.2	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	79.0	0	BX	4	2.4	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	98.0	0	BX	4	1.7	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	140.0	0	BX	4	1.4	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	165.0	0	BX	4	1.6	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	323.0	0	BX	4	1.4	0
_______1978247	008	B	03/16/1978	09:00	18.8300	73.4800	0	406.0	0	BX	4	1.4	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	0.0	0	BX	4	3.9	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	2.0	0	BX	4	3.9	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	65.0	0	BX	4	4.0	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	71.0	0	BX	4	4.3	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	122.0	0	BX	4	4.8	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	208.0	0	BX	4	5.0	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	222.0	0	BX	4	5.0	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	246.0	0	BX	4	5.2	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	283.0	0	BX	4	5.1	0
_______1978248	001	B	04/11/1978	05:00	17.8300	70.4700	0	285.0	0	BX	4	5.0	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	0.0	0	BX	4	4.6	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	5.0	0	BX	4	4.6	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	16.0	0	BX	4	4.4	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	21.0	0	BX	4	4.0	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	60.0	0	BX	4	3.9	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	69.0	0	BX	4	4.3	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	84.0	0	BX	4	4.5	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	94.0	0	BX	4	4.8	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	122.0	0	BX	4	4.9	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	137.0	0	BX	4	4.8	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	150.0	0	BX	4	4.8	0
_______1978249	001	B	05/15/1978	01:00	19.9000	70.7000	0	178.0	0	BX	4	4.8	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	0.0	0	BT	4	8.6	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	10.0	0	BT	4	8.6	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	20.0	0	BT	4	8.6	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	30.0	0	BT	4	8.5	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	40.0	0	BT	4	7.4	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	50.0	0	BT	4	7.4	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	75.0	0	BT	4	6.3	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	100.0	0	BT	4	6.0	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	125.0	0	BT	4	5.8	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	150.0	0	BT	4	5.8	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	175.0	0	BT	4	5.4	0
_______1978250	001	B	07/09/1978	18:00	17.4200	71.0600	0	200.0	0	BT	4	5.2	0
_______1979251	001	B	04/25/1979	21:00	19.3300	74.2300	0	0.0	0	SD	4	-0.95	0	34.869	0
_______1979251	001	B	04/25/1979	21:00	19.3300	74.2300	0	10.0	0	SD	4	-0.90	0	34.867	0
_______1979251	001	B	04/25/1979	21:00	19.3300	74.2300	0	20.0	0	SD	4	-0.90	0	34.869	0
_______1979251	001	B	04/25/1979	21:00	19.3300	74.2300	0	30.0	0	SD	4	-0.86	0	34.867	0
_______1979251	001	B	04/25/1979	21:00	19.3300	74.2300	0	50.0	0	SD	4	-0.86	0	34.866	0
_______1979251	001	B	04/25/1979	21:00	19.3300	74.2300	0	57.0	0	SD	4	-0.87	0	34.864	0
_______1979251	002	B	04/25/1979	23:00	19.8300	74.0200	0	0.0	0	SD	4	1.96	0	34.943	0
_______1979251	002	B	04/25/1979	23:00	19.8300	74.0200	0	10.0	0	SD	4	1.94	0	34.943	0
_______1979251	002	B	04/25/1979	23:00	19.8300	74.0200	0	20.0	0	SD	4	1.26	0	34.911	0
_______1979251	002	B	04/25/1979	23:00	19.8300	74.0200	0	30.0	0	SD	4	1.04	0	34.909	0
_______1979251	002	B	04/25/1979	23:00	19.8300	74.0200	0	50.0	0	SD	4	0.85	0	34.907	0
_______1979251	002	B	04/25/1979	23:00	19.8300	74.0200	0	75.0	0	SD	4	0.74	0	34.906	0
_______1979251	002	B	04/25/1979	23:00	19.8300	74.0200	0	100.0	0	SD	4	0.57	0	34.910	0
_______1979251	002	B	04/25/1979	23:00	19.8300	74.0200	0	115.0	0	SD	4	0.55	0	34.914	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	0.0	0	SD	4	4.09	0	34.561	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	10.0	0	SD	4	4.01	0	34.561	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	20.0	0	SD	4	4.03	0	34.592	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	30.0	0	SD	4	3.98	0	34.601	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	50.0	0	SD	4	4.12	0	34.667	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	75.0	0	SD	4	4.33	0	34.713	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	100.0	0	SD	4	4.54	0	34.787	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	150.0	0	SD	4	4.53	0	34.824	0
_______1979251	003	B	04/27/1979	17:00	20.0000	71.1700	0	190.0	0	SD	4	4.42	0	34.900	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	0.0	0	SD	4	3.89	0	34.434	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	10.0	0	SD	4	3.86	0	34.435	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	20.0	0	SD	4	3.79	0	34.440	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	30.0	0	SD	4	3.77	0	34.455	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	50.0	0	SD	4	3.92	0	34.528	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	75.0	0	SD	4	4.29	0	34.629	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	100.0	0	SD	4	4.88	0	34.780	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	150.0	0	SD	4	5.07	0	34.875	0
_______1979251	004	B	04/27/1979	20:00	19.0000	71.1700	0	195.0	0	SD	4	5.04	0	34.914	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	0.0	0	SD	4	4.48	0	34.530	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	11.0	0	SD	4	4.48	0	34.532	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	22.0	0	SD	4	4.48	0	34.534	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	33.0	0	SD	4	4.48	0	34.578	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	53.0	0	SD	4	4.67	0	34.667	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	79.0	0	SD	4	5.24	0	34.809	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	104.0	0	SD	4	5.29	0	34.853	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	152.0	0	SD	4	5.48	0	34.978	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	200.0	0	SD	4	5.39	0	35.004	0
_______1979251	005	B	04/27/1979	22:00	18.0000	71.1700	0	220.0	0	SD	4	5.41	0	35.007	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	0.0	0	SD	4	5.04	0	34.780	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	11.0	0	SD	4	5.07	0	34.781	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	22.0	0	SD	4	5.14	0	34.841	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	33.0	0	SD	4	5.26	0	34.904	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	54.0	0	SD	4	5.37	0	34.955	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	79.0	0	SD	4	5.38	0	34.971	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	104.0	0	SD	4	5.43	0	34.991	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	154.0	0	SD	4	5.16	0	34.989	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	202.0	0	SD	4	4.96	0	34.991	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	251.0	0	SD	4	4.82	0	34.997	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	299.0	0	SD	4	4.82	0	34.997	0
_______1979251	006	B	04/28/1979	01:00	17.0000	71.1700	0	366.0	0	SD	4	4.75	0	34.999	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	0.0	0	SD	4	4.71	0	34.728	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	11.0	0	SD	4	4.71	0	34.729	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	22.0	0	SD	4	4.78	0	34.773	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	33.0	0	SD	4	4.80	0	34.800	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	54.0	0	SD	4	5.09	0	34.894	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	79.0	0	SD	4	5.18	0	34.969	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	103.0	0	SD	4	5.33	0	35.008	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	152.0	0	SD	4	5.30	0	35.018	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	200.0	0	SD	4	5.18	0	35.021	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	247.0	0	SD	4	4.98	0	35.021	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	293.0	0	SD	4	4.80	0	35.009	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	392.0	0	SD	4	4.37	0	34.997	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	489.0	0	SD	4	3.80	0	34.997	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	493.0	0	SD	4	3.78	0	34.997	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	592.0	0	SD	4	3.30	0	34.982	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	984.0	0	SD	4	-0.48	0	34.930	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	1180.0	0	SD	4	-0.73	0	34.925	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	1477.0	0	SD	4	-0.96	0	34.918	0
_______1979251	007	B	04/28/1979	03:00	16.0000	71.1700	0	1511.0	0	SD	4	-0.97	0	34.915	0
_______1979252	001	B	05/19/1979	12:00	15.0800	73.4800	0	0.0	0	BT	4	4.3	0
_______1979252	001	B	05/19/1979	12:00	15.0800	73.4800	0	10.0	0	BT	4	4.3	0
_______1979252	001	B	05/19/1979	12:00	15.0800	73.4800	0	20.0	0	BT	4	4.3	0
_______1979252	001	B	05/19/1979	12:00	15.0800	73.4800	0	50.0	0	BT	4	4.2	0
_______1979252	001	B	05/19/1979	12:00	15.0800	73.4800	0	75.0	0	BT	4	4.0	0
_______1979252	001	B	05/19/1979	12:00	15.0800	73.4800	0	100.0	0	BT	4	3.9	0
_______1979252	001	B	05/19/1979	12:00	15.0800	73.4800	0	150.0	0	BT	4	3.6	0
_______1979252	001	B	05/19/1979	12:00	15.0800	73.4800	0	200.0	0	BT	4	3.4	0
_______1979253	001	B	05/26/1979	19:00	16.9200	70.0000	0	0.0	0	SD	4	5.83	0	34.541	0
_______1979253	001	B	05/26/1979	19:00	16.9200	70.0000	0	9.0	0	SD	4	5.82	0	34.528	0
_______1979253	001	B	05/26/1979	19:00	16.9200	70.0000	0	17.0	0	SD	4	5.76	0	34.536	0
_______1979253	001	B	05/26/1979	19:00	16.9200	70.0000	0	26.0	0	SD	4	5.70	0	34.655	0
_______1979253	001	B	05/26/1979	19:00	16.9200	70.0000	0	44.0	0	SD	4	5.68	0	34.735	0
_______1979253	001	B	05/26/1979	19:00	16.9200	70.0000	0	65.0	0	SD	4	5.87	0	34.818	0
_______1979253	001	B	05/26/1979	19:00	16.9200	70.0000	0	87.0	0	SD	4	5.86	0	34.851	0
_______1979253	001	B	05/26/1979	19:00	16.9200	70.0000	0	114.0	0	SD	4	5.77	0	34.891	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	0.0	0	SD	4	1.70	0	34.814	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	11.0	0	SD	4	1.71	0	34.816	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	22.0	0	SD	4	1.69	0	34.815	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	33.0	0	SD	4	1.73	0	34.814	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	53.0	0	SD	4	1.73	0	34.814	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	78.0	0	SD	4	1.71	0	34.821	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	102.0	0	SD	4	1.33	0	34.816	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	150.0	0	SD	4	1.01	0	34.845	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	198.0	0	SD	4	0.55	0	34.845	0
_______1979254	001	B	06/04/1979	05:00	18.5000	74.8000	0	225.0	0	SD	4	0.66	0	34.846	0
_______1979254	002	B	06/04/1979	07:00	18.7700	74.5700	0	0.0	0	SD	4	0.92	0	34.855	0
_______1979254	002	B	06/04/1979	07:00	18.7700	74.5700	0	10.0	0	SD	4	0.93	0	34.856	0
_______1979254	002	B	06/04/1979	07:00	18.7700	74.5700	0	20.0	0	SD	4	0.92	0	34.857	0
_______1979254	002	B	06/04/1979	07:00	18.7700	74.5700	0	30.0	0	SD	4	0.91	0	34.858	0
_______1979254	002	B	06/04/1979	07:00	18.7700	74.5700	0	43.0	0	SD	4	0.92	0	34.859	0
_______1979254	003	B	06/06/1979	23:00	18.5700	74.3000	0	0.0	0	SD	4	0.4	0
_______1979254	003	B	06/06/1979	23:00	18.5700	74.3000	0	10.0	0	SD	4	0.4	0
_______1979254	003	B	06/06/1979	23:00	18.5700	74.3000	0	20.0	0	SD	4	0.3	0
_______1979254	003	B	06/06/1979	23:00	18.5700	74.3000	0	30.0	0	SD	4	0.3	0
_______1979254	003	B	06/06/1979	23:00	18.5700	74.3000	0	40.0	0	SD	4	0.3	0
_______1979254	003	B	06/06/1979	23:00	18.5700	74.3000	0	50.0	0	SD	4	0.3	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	0.0	0	SD	4	4.40	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	10.0	0	SD	4	4.40	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	20.0	0	SD	4	4.40	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	30.0	0	SD	4	4.40	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	40.0	0	SD	4	4.50	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	50.0	0	SD	4	4.50	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	60.0	0	SD	4	4.50	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	70.0	0	SD	4	4.40	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	80.0	0	SD	4	4.40	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	90.0	0	SD	4	4.40	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	100.0	0	SD	4	4.30	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	110.0	0	SD	4	4.30	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	120.0	0	SD	4	4.19	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	130.0	0	SD	4	4.09	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	140.0	0	SD	4	4.09	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	150.0	0	SD	4	4.09	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	160.0	0	SD	4	4.09	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	170.0	0	SD	4	4.09	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	180.0	0	SD	4	4.00	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	190.0	0	SD	4	3.90	0
_______1979254	004	B	06/07/1979	18:00	15.2800	74.3200	0	200.0	0	SD	4	3.90	0
_______1979254	005	B	06/09/1979	09:00	19.3300	74.2300	0	0.0	0	SD	4	-0.03	0	34.761	0
_______1979254	005	B	06/09/1979	09:00	19.3300	74.2300	0	10.0	0	SD	4	-0.05	0	34.761	0
_______1979254	005	B	06/09/1979	09:00	19.3300	74.2300	0	20.0	0	SD	4	-0.03	0	34.761	0
_______1979254	005	B	06/09/1979	09:00	19.3300	74.2300	0	30.0	0	SD	4	-0.04	0	34.761	0
_______1979254	005	B	06/09/1979	09:00	19.3300	74.2300	0	50.0	0	SD	4	-0.03	0	34.761	0
_______1979254	005	B	06/09/1979	09:00	19.3300	74.2300	0	63.0	0	SD	4	-0.03	0	34.761	0
_______1979254	006	B	06/09/1979	10:00	19.8300	74.0200	0	0.0	0	SD	4	2.10	0	34.888	0
_______1979254	006	B	06/09/1979	10:00	19.8300	74.0200	0	2.0	0	SD	4	2.09	0	34.885	0
_______1979254	006	B	06/09/1979	10:00	19.8300	74.0200	0	10.0	0	SD	4	2.09	0	34.886	0
_______1979254	006	B	06/09/1979	10:00	19.8300	74.0200	0	30.0	0	SD	4	2.06	0	34.885	0
_______1979254	006	B	06/09/1979	10:00	19.8300	74.0200	0	50.0	0	SD	4	1.86	0	34.882	0
_______1979254	006	B	06/09/1979	10:00	19.8300	74.0200	0	75.0	0	SD	4	1.33	0	34.859	0
_______1979254	006	B	06/09/1979	10:00	19.8300	74.0200	0	100.0	0	SD	4	1.36	0	34.857	0
_______1979254	006	B	06/09/1979	10:00	19.8300	74.0200	0	115.0	0	SD	4	1.33	0	34.861	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	0.0	0	BT	4	6.0	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	10.0	0	BT	4	6.0	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	20.0	0	BT	4	5.8	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	30.0	0	BT	4	5.7	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	50.0	0	BT	4	5.2	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	75.0	0	BT	4	4.7	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	100.0	0	BT	4	4.4	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	150.0	0	BT	4	3.9	0
_______1979255	001	B	06/25/1979	06:00	15.1000	73.4600	0	200.0	0	BT	4	3.6	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	0.0	0	BT	4	5.1	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	10.0	0	BT	4	5.1	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	20.0	0	BT	4	4.7	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	30.0	0	BT	4	4.4	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	50.0	0	BT	4	3.3	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	75.0	0	BT	4	3.1	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	100.0	0	BT	4	2.9	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	150.0	0	BT	4	2.5	0
_______1979255	002	B	06/25/1979	09:00	15.4800	73.1600	0	200.0	0	BT	4	2.3	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	0.0	0	BT	4	6.4	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	10.0	0	BT	4	6.1	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	20.0	0	BT	4	5.6	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	30.0	0	BT	4	5.2	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	40.0	0	BT	4	5.2	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	50.0	0	BT	4	5.2	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	75.0	0	BT	4	5.0	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	100.0	0	BT	4	4.8	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	150.0	0	BT	4	4.6	0
_______1979255	003	B	06/25/1979	12:00	15.4800	74.4500	0	200.0	0	BT	4	4.1	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	0.0	0	BT	4	1.1	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	10.0	0	BT	4	1.1	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	20.0	0	BT	4	0.7	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	30.0	0	BT	4	0.6	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	50.0	0	BT	4	2.6	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	75.0	0	BT	4	3.5	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	100.0	0	BT	4	3.1	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	150.0	0	BT	4	2.6	0
_______1979255	004	B	06/26/1979	08:00	16.5500	74.5600	0	200.0	0	BT	4	1.6	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	0.0	0	BT	4	1.8	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	10.0	0	BT	4	2.5	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	20.0	0	BT	4	3.3	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	30.0	0	BT	4	4.6	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	35.0	0	BT	4	4.8	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	50.0	0	BT	4	4.3	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	75.0	0	BT	4	4.3	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	100.0	0	BT	4	4.1	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	150.0	0	BT	4	3.0	0
_______1979255	005	B	06/26/1979	10:00	17.3200	74.4400	0	200.0	0	BT	4	1.5	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	0.0	0	BT	4	6.1	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	10.0	0	BT	4	6.1	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	20.0	0	BT	4	6.1	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	30.0	0	BT	4	5.8	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	40.0	0	BT	4	4.8	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	50.0	0	BT	4	3.9	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	75.0	0	BT	4	3.7	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	100.0	0	BT	4	3.9	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	150.0	0	BT	4	3.6	0
_______1979255	006	B	06/26/1979	20:00	17.1500	74.4700	0	200.0	0	BT	4	1.9	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	0.0	0	BT	4	7.0	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	20.0	0	BT	4	6.2	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	30.0	0	BT	4	5.8	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	50.0	0	BT	4	5.0	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	75.0	0	BT	4	4.2	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	100.0	0	BT	4	3.9	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	110.0	0	BT	4	6.7	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	150.0	0	BT	4	3.7	0
_______1979255	007	B	06/27/1979	04:00	17.1400	73.3000	0	200.0	0	BT	4	3.2	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	0.0	0	SD	4	12.13	0	34.278	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	9.0	0	SD	4	9.12	0	34.514	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	19.0	0	SD	4	7.89	0	34.647	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	28.0	0	SD	4	7.55	0	34.701	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	47.0	0	SD	4	7.02	0	34.789	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	72.0	0	SD	4	6.60	0	34.894	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	96.0	0	SD	4	6.62	0	35.074	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	145.0	0	SD	4	6.32	0	35.098	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	194.0	0	SD	4	6.05	0	35.104	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	244.0	0	SD	4	5.76	0	35.094	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	294.0	0	SD	4	5.29	0	35.070	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	390.0	0	SD	4	4.80	0	35.041	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	486.0	0	SD	4	4.12	0	35.011	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	581.0	0	SD	4	3.74	0	35.011	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	769.0	0	SD	4	1.53	0	34.939	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	955.0	0	SD	4	0.01	0	34.965	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	1130.0	0	SD	4	-0.41	0	34.949	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	1387.0	0	SD	4	-0.73	0	34.938	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	1806.0	0	SD	4	-0.71	0	34.939	0
_______1979256	001	B	07/16/1979	17:00	15.0000	70.0000	0	2036.0	0	SD	4	-0.06	0	34.940	0
_______1979257	001	B	08/30/1979	00:00	18.7200	71.5000	0	0.0	0	BT	8	9.5	0
_______1979257	001	B	08/30/1979	00:00	18.7200	71.5000	0	10.0	0	BT	8	9.5	0
_______1979257	001	B	08/30/1979	00:00	18.7200	71.5000	0	20.0	0	BT	8	9.5	0
_______1979257	001	B	08/30/1979	00:00	18.7200	71.5000	0	30.0	0	BT	8	9.5	0
_______1979257	001	B	08/30/1979	00:00	18.7200	71.5000	0	50.0	0	BT	8	6.6	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	0.0	0	SD	4	5.15	0	34.799	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	10.0	0	SD	4	5.10	0	34.799	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	20.0	0	SD	4	5.07	0	34.799	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	30.0	0	SD	4	5.00	0	34.797	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	50.0	0	SD	4	4.75	0	34.772	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	75.0	0	SD	4	4.67	0	34.891	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	100.0	0	SD	4	3.54	0	34.922	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	150.0	0	SD	4	2.48	0	34.927	0
_______1979258	001	B	09/03/1979	00:00	16.6700	74.5000	0	200.0	0	SD	4	1.64	0	34.923	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	0.0	0	SD	4	6.58	0	34.891	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	10.0	0	SD	4	6.56	0	34.886	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	20.0	0	SD	4	6.56	0	34.886	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	30.0	0	SD	4	6.53	0	34.888	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	50.0	0	SD	4	5.70	0	34.987	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	75.0	0	SD	4	5.50	0	35.034	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	100.0	0	SD	4	5.13	0	35.020	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	150.0	0	SD	4	4.40	0	34.993	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	200.0	0	SD	4	3.96	0	34.995	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	250.0	0	SD	4	3.58	0	34.985	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	300.0	0	SD	4	3.13	0	34.979	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	400.0	0	SD	4	2.55	0	34.963	0
_______1979258	001	B	09/03/1979	00:00	16.4800	74.5000	0	500.0	0	SD	4	1.82	0	34.944	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	0.0	0	SD	4	6.59	0	34.883	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	10.0	0	SD	4	6.60	0	34.882	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	20.0	0	SD	4	6.58	0	34.877	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	30.0	0	SD	4	6.54	0	34.875	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	50.0	0	SD	4	6.02	0	34.875	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	75.0	0	SD	4	5.08	0	34.952	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	100.0	0	SD	4	4.82	0	34.978	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	150.0	0	SD	4	4.40	0	35.001	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	200.0	0	SD	4	4.00	0	34.992	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	250.0	0	SD	4	3.66	0	34.987	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	300.0	0	SD	4	3.23	0	34.984	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	400.0	0	SD	4	2.58	0	34.965	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	500.0	0	SD	4	1.92	0	34.951	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	600.0	0	SD	4	1.02	0	34.924	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	800.0	0	SD	4	-0.57	0	34.917	0
_______1979258	001	B	09/03/1979	00:00	15.8300	74.5000	0	899.0	0	SD	4	-0.69	0	34.919	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	0.0	0	SD	4	3.74	0	34.516	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	10.0	0	SD	4	3.70	0	34.520	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	20.0	0	SD	4	3.72	0	34.540	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	30.0	0	SD	4	3.78	0	34.575	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	50.0	0	SD	4	3.57	0	34.620	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	75.0	0	SD	4	2.73	0	34.868	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	100.0	0	SD	4	2.40	0	34.922	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	150.0	0	SD	4	2.38	0	34.922	0
_______1979258	001	B	09/03/1979	00:00	17.2500	74.5000	0	155.0	0	SD	4	2.38	0	34.922	0
_______1979258	001	B	09/03/1979	00:00	17.4800	74.5000	0	0.0	0	SD	4	3.60	0	34.423	0
_______1979258	001	B	09/03/1979	00:00	17.4800	74.5000	0	10.0	0	SD	4	3.55	0	34.421	0
_______1979258	001	B	09/03/1979	00:00	17.4800	74.5000	0	20.0	0	SD	4	3.66	0	34.442	0
_______1979258	001	B	09/03/1979	00:00	17.4800	74.5000	0	30.0	0	SD	4	3.82	0	34.516	0
_______1979258	001	B	09/03/1979	00:00	17.4800	74.5000	0	50.0	0	SD	4	2.78	0	34.749	0
_______1979258	001	B	09/03/1979	00:00	17.4800	74.5000	0	75.0	0	SD	4	2.57	0	34.845	0
_______1979258	001	B	09/03/1979	00:00	17.4800	74.5000	0	100.0	0	SD	4	2.47	0	34.903	0
_______1979258	001	B	09/03/1979	00:00	17.4800	74.5000	0	125.0	0	SD	4	2.48	0	34.905	0
_______1979258	001	B	09/03/1979	00:00	18.4800	74.5000	0	0.0	0	SD	4	2.84	0	34.179	0
_______1979258	001	B	09/03/1979	00:00	18.4800	74.5000	0	10.0	0	SD	4	2.81	0	34.168	0
_______1979258	001	B	09/03/1979	00:00	18.4800	74.5000	0	20.0	0	SD	4	2.82	0	34.169	0
_______1979258	001	B	09/03/1979	00:00	18.4800	74.5000	0	30.0	0	SD	4	2.78	0	34.178	0
_______1979258	001	B	09/03/1979	00:00	18.4800	74.5000	0	50.0	0	SD	4	2.92	0	34.224	0
_______1979258	001	B	09/03/1979	00:00	18.4800	74.5000	0	55.0	0	SD	4	2.96	0	34.236	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	0.0	0	SD	4	7.22	0	34.917	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	10.0	0	SD	4	7.08	0	34.917	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	20.0	0	SD	4	7.02	0	34.917	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	30.0	0	SD	4	6.90	0	34.922	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	50.0	0	SD	4	6.71	0	34.924	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	75.0	0	SD	4	5.10	0	35.026	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	100.0	0	SD	4	4.53	0	35.007	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	150.0	0	SD	4	3.88	0	34.999	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	200.0	0	SD	4	3.58	0	34.995	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	250.0	0	SD	4	3.24	0	34.989	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	300.0	0	SD	4	2.93	0	34.978	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	400.0	0	SD	4	2.21	0	34.953	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	500.0	0	SD	4	1.51	0	34.947	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	600.0	0	SD	4	0.91	0	34.925	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	800.0	0	SD	4	-0.30	0	34.916	0
_______1979258	001	B	09/03/1979	00:00	15.2500	74.5000	0	1000.0	0	SD	4	-0.73	0	34.913	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	0.0	0	BT	4	8.3	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	10.0	0	BT	4	8.3	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	20.0	0	BT	4	8.3	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	30.0	0	BT	4	8.3	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	50.0	0	BT	4	7.9	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	75.0	0	BT	4	6.4	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	100.0	0	BT	4	6.1	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	150.0	0	BT	4	5.4	0
_______1979258	002	B	09/03/1979	01:00	15.2000	73.4900	0	200.0	0	BT	4	5.1	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	0.0	0	BT	4	6.1	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	10.0	0	BT	4	6.1	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	20.0	0	BT	4	6.1	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	30.0	0	BT	4	6.1	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	50.0	0	BT	4	5.5	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	75.0	0	BT	4	5.1	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	100.0	0	BT	4	4.8	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	150.0	0	BT	4	4.3	0
_______1979258	003	B	09/03/1979	18:00	15.3000	74.4600	0	200.0	0	BT	4	4.1	0
_______1979258	004	B	09/04/1979	00:00	19.8300	74.0200	0	0.0	0	SD	4	5.80	0	34.834	0
_______1979258	004	B	09/04/1979	00:00	19.8300	74.0200	0	10.0	0	SD	4	5.75	0	34.834	0
_______1979258	004	B	09/04/1979	00:00	19.8300	74.0200	0	20.0	0	SD	4	5.78	0	34.833	0
_______1979258	004	B	09/04/1979	00:00	19.8300	74.0200	0	30.0	0	SD	4	5.60	0	34.796	0
_______1979258	004	B	09/04/1979	00:00	19.8300	74.0200	0	50.0	0	SD	4	4.69	0	34.796	0
_______1979258	004	B	09/04/1979	00:00	19.8300	74.0200	0	75.0	0	SD	4	0.94	0	34.798	0
_______1979258	004	B	09/04/1979	00:00	19.8300	74.0200	0	100.0	0	SD	4	1.02	0	34.876	0
_______1979258	004	B	09/04/1979	00:00	19.8300	74.0200	0	145.0	0	SD	4	1.04	0	34.866	0
_______1979258	004	B	09/04/1979	00:00	19.1300	74.2500	0	0.0	0	SD	4	2.61	0	34.090	0
_______1979258	004	B	09/04/1979	00:00	19.1300	74.2500	0	10.0	0	SD	4	2.58	0	34.110	0
_______1979258	004	B	09/04/1979	00:00	19.1300	74.2500	0	20.0	0	SD	4	2.59	0	34.118	0
_______1979258	004	B	09/04/1979	00:00	19.1300	74.2500	0	30.0	0	SD	4	2.57	0	34.122	0
_______1979258	004	B	09/04/1979	00:00	19.1300	74.2500	0	50.0	0	SD	4	2.58	0	34.124	0
_______1979258	004	B	09/04/1979	00:00	19.1300	74.2500	0	55.0	0	SD	4	2.58	0	34.124	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	0.0	0	BT	4	-1.7	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	10.0	0	BT	4	-1.7	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	30.0	0	BT	4	-1.7	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	40.0	0	BT	4	-1.7	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	50.0	0	BT	4	-1.7	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	55.0	0	BT	4	-1.0	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	60.0	0	BT	4	-1.0	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	70.0	0	BT	4	-1.0	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	80.0	0	BT	4	-1.0	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	90.0	0	BT	4	-0.9	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	100.0	0	BT	4	-0.6	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	110.0	0	BT	4	-0.7	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	130.0	0	BT	4	-0.4	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	140.0	0	BT	4	0.0	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	146.0	0	BT	4	0.5	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	150.0	0	BT	4	0.5	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	155.0	0	BT	4	0.5	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	157.0	0	BT	4	1.1	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	160.0	0	BT	4	1.1	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	165.0	0	BT	4	0.7	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	170.0	0	BT	4	0.7	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	175.0	0	BT	4	1.3	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	180.0	0	BT	4	1.3	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	190.0	0	BT	4	1.3	0
_______1979259	001	B	12/18/1979	18:00	18.1100	71.2300	0	200.0	0	BT	4	1.3	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	0.0	0	BT	4	-1.8	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	10.0	0	BT	4	-1.8	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	20.0	0	BT	4	-1.8	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	30.0	0	BT	4	-1.8	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	40.0	0	BT	4	-1.6	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	50.0	0	BT	4	-1.6	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	60.0	0	BT	4	-1.6	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	70.0	0	BT	4	-1.6	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	80.0	0	BT	4	-1.2	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	90.0	0	BT	4	-0.8	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	100.0	0	BT	4	-0.5	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	110.0	0	BT	4	-0.3	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	120.0	0	BT	4	-0.1	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	130.0	0	BT	4	0.2	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	140.0	0	BT	4	0.3	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	150.0	0	BT	4	0.6	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	160.0	0	BT	4	0.6	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	170.0	0	BT	4	0.5	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	180.0	0	BT	4	0.5	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	190.0	0	BT	4	0.7	0
_______1979259	002	B	12/19/1979	12:00	15.1800	71.5200	0	200.0	0	BT	4	0.8	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	0.0	0	BT	4	-1.6	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	10.0	0	BT	4	-1.6	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	20.0	0	BT	4	-1.6	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	30.0	0	BT	4	-1.6	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	40.0	0	BT	4	-1.6	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	50.0	0	BT	4	-1.6	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	57.0	0	BT	4	-1.6	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	60.0	0	BT	4	-1.5	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	70.0	0	BT	4	-1.0	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	75.0	0	BT	4	-0.5	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	80.0	0	BT	4	-1.3	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	90.0	0	BT	4	-1.7	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	94.0	0	BT	4	-1.7	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	97.0	0	BT	4	-1.3	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	100.0	0	BT	4	-1.4	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	110.0	0	BT	4	-1.5	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	120.0	0	BT	4	-1.1	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	130.0	0	BT	4	-1.3	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	140.0	0	BT	4	-1.5	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	150.0	0	BT	4	-1.5	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	160.0	0	BT	4	-1.4	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	170.0	0	BT	4	-1.1	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	180.0	0	BT	4	-0.9	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	190.0	0	BT	4	-0.5	0
_______1979259	003	B	12/20/1979	17:00	18.3900	71.1100	0	200.0	0	BT	4	-0.4	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	0.0	0	BT	8	-1.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	10.0	0	BT	8	-1.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	20.0	0	BT	8	-1.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	30.0	0	BT	8	-1.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	40.0	0	BT	8	-1.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	50.0	0	BT	8	-1.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	60.0	0	BT	8	-1.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	70.0	0	BT	8	-1.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	80.0	0	BT	8	-1.7	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	90.0	0	BT	8	-1.0	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	100.0	0	BT	8	-0.9	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	110.0	0	BT	8	-0.8	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	120.0	0	BT	8	-0.3	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	130.0	0	BT	8	0.3	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	140.0	0	BT	8	0.5	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	150.0	0	BT	8	0.6	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	160.0	0	BT	8	1.0	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	170.0	0	BT	8	1.2	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	180.0	0	BT	8	1.3	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	190.0	0	BT	8	1.3	0
_______1979260	001	B	12/31/1979	00:00	18.2400	71.2200	0	200.0	0	BT	8	1.1	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	0.0	0	BT	8	5.7	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	10.0	0	BT	8	5.7	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	20.0	0	BT	8	5.7	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	30.0	0	BT	8	5.7	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	50.0	0	BT	8	5.7	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	75.0	0	BT	8	5.6	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	100.0	0	BT	8	5.3	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	150.0	0	BT	8	5.0	0
_______1980261	001	B	05/27/1980	00:00	18.4800	72.0500	0	200.0	0	BT	8	4.6	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	0.0	0	BT	8	5.7	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	10.0	0	BT	8	5.7	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	20.0	0	BT	8	5.7	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	30.0	0	BT	8	5.7	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	50.0	0	BT	8	5.7	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	75.0	0	BT	8	5.6	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	100.0	0	BT	8	5.3	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	150.0	0	BT	8	5.0	0
_______1980261	002	B	05/28/1980	00:00	18.4800	72.0500	0	200.0	0	BT	8	4.6	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	0.0	0	BT	4	6.5	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	10.0	0	BT	4	6.5	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	20.0	0	BT	4	6.5	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	30.0	0	BT	4	6.5	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	50.0	0	BT	4	6.5	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	75.0	0	BT	4	6.4	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	100.0	0	BT	4	6.4	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	150.0	0	BT	4	5.9	0
_______1980261	003	B	05/29/1980	05:00	16.0000	71.4600	0	200.0	0	BT	4	5.6	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	0.0	0	BT	4	6.6	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	10.0	0	BT	4	6.6	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	20.0	0	BT	4	6.5	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	30.0	0	BT	4	6.1	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	50.0	0	BT	4	5.9	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	75.0	0	BT	4	6.1	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	100.0	0	BT	4	6.1	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	150.0	0	BT	4	6.0	0
_______1980262	001	B	06/02/1980	14:00	17.3800	70.4500	0	200.0	0	BT	4	5.7	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	0.0	0	BT	4	8.0	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	10.0	0	BT	4	8.0	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	20.0	0	BT	4	8.0	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	30.0	0	BT	4	7.9	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	34.0	0	BT	4	7.8	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	42.0	0	BT	4	6.3	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	50.0	0	BT	4	6.2	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	75.0	0	BT	4	6.1	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	100.0	0	BT	4	6.1	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	125.0	0	BT	4	6.0	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	150.0	0	BT	4	6.0	0
_______1980263	001	B	07/21/1980	18:00	16.3700	70.5000	0	200.0	0	BT	4	5.7	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	0.0	0	BT	4	10.3	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	10.0	0	BT	4	9.9	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	20.0	0	BT	4	9.6	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	24.0	0	BT	4	9.6	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	30.0	0	BT	4	9.3	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	37.0	0	BT	4	8.9	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	46.0	0	BT	4	6.9	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	50.0	0	BT	4	6.6	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	75.0	0	BT	4	6.1	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	100.0	0	BT	4	6.0	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	125.0	0	BT	4	5.9	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	150.0	0	BT	4	5.7	0
_______1980264	001	B	08/02/1980	18:00	19.2500	71.2000	0	182.0	0	BT	4	5.6	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	0.0	0	BT	4	10.1	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	10.0	0	BT	4	10.1	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	20.0	0	BT	4	10.1	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	30.0	0	BT	4	9.7	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	32.0	0	BT	4	9.6	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	38.0	0	BT	4	7.3	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	50.0	0	BT	4	6.9	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	75.0	0	BT	4	6.7	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	100.0	0	BT	4	6.5	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	121.0	0	BT	4	6.3	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	125.0	0	BT	4	6.3	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	150.0	0	BT	4	6.0	0
_______1980264	002	B	08/03/1980	06:00	18.2300	71.0700	0	184.0	0	BT	4	5.9	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	0.0	0	BT	4	10.1	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	10.0	0	BT	4	10.1	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	15.0	0	BT	4	10.1	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	20.0	0	BT	4	9.9	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	30.0	0	BT	4	9.5	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	43.0	0	BT	4	8.9	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	50.0	0	BT	4	7.3	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	58.0	0	BT	4	6.7	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	75.0	0	BT	4	6.6	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	100.0	0	BT	4	6.2	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	125.0	0	BT	4	6.1	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	150.0	0	BT	4	5.9	0
_______1980264	003	B	08/03/1980	18:00	18.5000	71.0900	0	182.0	0	BT	4	5.9	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	0.0	0	BT	4	10.1	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	10.0	0	BT	4	9.9	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	15.0	0	BT	4	9.9	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	20.0	0	BT	4	9.8	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	30.0	0	BT	4	8.8	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	40.0	0	BT	4	7.5	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	50.0	0	BT	4	7.0	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	54.0	0	BT	4	6.8	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	75.0	0	BT	4	6.4	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	100.0	0	BT	4	6.2	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	125.0	0	BT	4	6.1	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	150.0	0	BT	4	5.8	0
_______1980264	004	B	08/04/1980	06:00	18.5200	71.1200	0	200.0	0	BT	4	5.7	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	0.0	0	BT	4	10.6	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	10.0	0	BT	4	10.5	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	20.0	0	BT	4	10.3	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	30.0	0	BT	4	9.3	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	50.0	0	BT	4	6.7	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	75.0	0	BT	4	6.6	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	100.0	0	BT	4	6.4	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	125.0	0	BT	4	6.3	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	150.0	0	BT	4	6.2	0
_______1980264	005	B	08/04/1980	18:00	18.3600	71.1600	0	200.0	0	BT	4	5.7	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	0.0	0	BT	4	10.1	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	10.0	0	BT	4	10.1	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	20.0	0	BT	4	10.0	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	30.0	0	BT	4	10.0	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	37.0	0	BT	4	9.5	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	45.0	0	BT	4	7.3	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	50.0	0	BT	4	6.9	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	58.0	0	BT	4	6.6	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	75.0	0	BT	4	6.5	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	100.0	0	BT	4	6.4	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	125.0	0	BT	4	6.2	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	150.0	0	BT	4	6.1	0
_______1980264	006	B	08/05/1980	06:00	18.4800	71.1600	0	200.0	0	BT	4	6.0	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	0.0	0	BT	4	10.1	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	10.0	0	BT	4	10.1	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	20.0	0	BT	4	10.0	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	30.0	0	BT	4	8.4	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	41.0	0	BT	4	6.8	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	50.0	0	BT	4	6.6	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	60.0	0	BT	4	6.4	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	75.0	0	BT	4	6.4	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	88.0	0	BT	4	6.4	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	100.0	0	BT	4	6.2	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	125.0	0	BT	4	6.1	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	150.0	0	BT	4	5.8	0
_______1980264	007	B	08/05/1980	18:00	18.3300	71.1400	0	200.0	0	BT	4	5.6	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	0.0	0	BT	4	10.2	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	10.0	0	BT	4	10.2	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	18.0	0	BT	4	10.2	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	20.0	0	BT	4	9.7	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	30.0	0	BT	4	7.9	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	50.0	0	BT	4	7.0	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	60.0	0	BT	4	6.7	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	75.0	0	BT	4	6.6	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	100.0	0	BT	4	6.4	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	125.0	0	BT	4	6.1	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	150.0	0	BT	4	5.9	0
_______1980264	008	B	08/06/1980	06:00	18.2300	71.0600	0	200.0	0	BT	4	5.7	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	0.0	0	BT	4	9.5	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	10.0	0	BT	4	9.5	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	16.0	0	BT	4	9.4	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	20.0	0	BT	4	8.9	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	30.0	0	BT	4	8.5	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	33.0	0	BT	4	8.4	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	50.0	0	BT	4	6.7	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	56.0	0	BT	4	6.4	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	75.0	0	BT	4	6.1	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	100.0	0	BT	4	6.0	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	125.0	0	BT	4	5.7	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	150.0	0	BT	4	5.5	0
_______1980264	009	B	08/06/1980	18:00	19.1000	71.5800	0	200.0	0	BT	4	5.2	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	0.0	0	BT	4	9.5	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	10.0	0	BT	4	9.5	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	20.0	0	BT	4	9.5	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	30.0	0	BT	4	8.5	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	50.0	0	BT	4	7.0	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	60.0	0	BT	4	6.4	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	75.0	0	BT	4	6.1	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	100.0	0	BT	4	6.1	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	125.0	0	BT	4	6.0	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	150.0	0	BT	4	5.8	0
_______1980264	010	B	08/07/1980	06:00	18.3900	71.5300	0	200.0	0	BT	4	5.3	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	0.0	0	BT	4	9.6	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	10.0	0	BT	4	9.5	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	20.0	0	BT	4	9.5	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	26.0	0	BT	4	9.4	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	30.0	0	BT	4	8.6	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	50.0	0	BT	4	6.8	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	56.0	0	BT	4	6.6	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	75.0	0	BT	4	6.4	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	100.0	0	BT	4	6.2	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	125.0	0	BT	4	6.2	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	150.0	0	BT	4	6.1	0
_______1980264	011	B	08/07/1980	18:00	18.4000	71.4800	0	200.0	0	BT	4	5.8	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	0.0	0	BT	4	9.6	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	10.0	0	BT	4	9.6	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	17.0	0	BT	4	9.6	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	20.0	0	BT	4	9.5	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	30.0	0	BT	4	9.1	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	40.0	0	BT	4	8.5	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	50.0	0	BT	4	8.2	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	75.0	0	BT	4	8.1	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	100.0	0	BT	4	6.2	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	125.0	0	BT	4	6.1	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	150.0	0	BT	4	5.9	0
_______1980264	012	B	08/08/1980	06:00	18.3700	71.4800	0	200.0	0	BT	4	5.6	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	0.0	0	BT	4	10.0	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	10.0	0	BT	4	9.9	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	20.0	0	BT	4	9.8	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	23.0	0	BT	4	9.7	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	30.0	0	BT	4	9.5	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	50.0	0	BT	4	7.0	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	75.0	0	BT	4	6.6	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	100.0	0	BT	4	6.2	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	125.0	0	BT	4	5.9	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	150.0	0	BT	4	5.8	0
_______1980264	013	B	08/08/1980	18:00	18.4100	71.3800	0	200.0	0	BT	4	5.5	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	0.0	0	BT	4	9.5	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	10.0	0	BT	4	9.5	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	20.0	0	BT	4	9.5	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	30.0	0	BT	4	9.5	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	50.0	0	BT	4	6.9	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	75.0	0	BT	4	6.2	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	100.0	0	BT	4	6.2	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	125.0	0	BT	4	6.0	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	150.0	0	BT	4	5.9	0
_______1980264	014	B	08/09/1980	06:00	18.5500	71.4700	0	200.0	0	BT	4	5.6	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	0.0	0	BT	4	9.6	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	10.0	0	BT	4	9.6	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	20.0	0	BT	4	9.6	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	30.0	0	BT	4	9.0	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	44.0	0	BT	4	6.7	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	50.0	0	BT	4	6.5	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	75.0	0	BT	4	6.0	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	100.0	0	BT	4	5.8	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	125.0	0	BT	4	5.8	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	150.0	0	BT	4	5.6	0
_______1980264	015	B	08/09/1980	18:00	18.5500	71.4700	0	200.0	0	BT	4	5.3	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	0.0	0	BT	4	9.9	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	10.0	0	BT	4	9.9	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	20.0	0	BT	4	9.5	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	30.0	0	BT	4	9.3	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	34.0	0	BT	4	9.2	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	46.0	0	BT	4	7.2	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	50.0	0	BT	4	7.1	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	75.0	0	BT	4	6.2	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	100.0	0	BT	4	6.0	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	125.0	0	BT	4	5.8	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	150.0	0	BT	4	5.7	0
_______1980264	016	B	08/10/1980	06:00	18.0500	71.5700	0	200.0	0	BT	4	5.3	0
_______1980265	001	B	10/26/1980	15:00	18.5000	74.5000	0	0.0	0	SD	4	0.71	0	34.239	0	7.72	0	0.1365	0
_______1980265	001	B	10/26/1980	15:00	18.5000	74.5000	0	10.0	0	SD	4	0.72	0	34.234	0	7.70	0	0.1459	0
_______1980265	001	B	10/26/1980	15:00	18.5000	74.5000	0	20.0	0	SD	4	0.74	0	34.238	0	7.69	0	0.1596	0
_______1980265	001	B	10/26/1980	15:00	18.5000	74.5000	0	30.0	0	SD	4	0.76	0	34.238	0	7.67	0	0.1659	0
_______1980265	001	B	10/26/1980	15:00	18.5000	74.5000	0	45.0	0	SD	4	0.78	0	34.235	0	7.73	0	0.1859	0
_______1980265	002	B	10/26/1980	17:15	18.0000	74.6300	0	0.0	0	SD	4	1.08	0	34.352	0	7.60	0	0.1659	0
_______1980265	002	B	10/26/1980	17:15	18.0000	74.6300	0	10.0	0	SD	4	1.10	0	34.368	0	7.69	0	0.1754	0
_______1980265	002	B	10/26/1980	17:15	18.0000	74.6300	0	20.0	0	SD	4	1.19	0	34.374	0	7.59	0	0.2079	0	0.7362	0
_______1980265	002	B	10/26/1980	17:15	18.0000	74.6300	0	30.0	0	SD	4	1.30	0	34.386	0	7.57	0	0.2247	0	1.1040	0
_______1980265	002	B	10/26/1980	17:15	18.0000	74.6300	0	50.0	0	SD	4	1.60	0	34.455	0	7.53	0	0.2509	0	1.1040	0
_______1980265	002	B	10/26/1980	17:15	18.0000	74.6300	0	75.0	0	SD	4	2.61	0	34.732	0	7.18	0	0.2636	0	1.4724	0
_______1980265	002	B	10/26/1980	17:15	18.0000	74.6300	0	105.0	0	SD	4	2.70	0	34.765	0	7.27	0	0.2730	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	0.0	0	SD	4	3.64	0	34.934	0	7.17	0	0.2541	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	10.0	0	SD	4	3.68	0	34.936	0	7.13	0	0.2667	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	20.0	0	SD	4	3.66	0	34.936	0	7.20	0	0.2761	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	30.0	0	SD	4	3.74	0	34.936	0	7.15	0	0.2761	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	50.0	0	SD	4	3.76	0	34.936	0	7.13	0	0.2761	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	75.0	0	SD	4	3.76	0	34.941	0	7.11	0	0.2761	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	100.0	0	SD	4	3.78	0	34.941	0	7.10	0	0.2993	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	150.0	0	SD	4	3.67	0	34.955	0	7.02	0	0.3119	0	1.8392	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	200.0	0	SD	4	3.71	0	35.031	0	7.02	0	0.3119	0	2.2074	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	250.0	0	SD	4	3.64	0	35.024	0	7.04	0	0.3119	0	2.2074	0
_______1980265	003	B	10/26/1980	21:03	17.5500	74.7700	0	305.0	0	SD	4	2.82	0	34.976	0	6.97	0	0.3350	0	2.2074	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	0.0	0	SD	4	3.64	0	34.896	0	7.17	0	0.2604	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	10.0	0	SD	4	3.59	0	34.909	0	7.16	0	0.2667	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	20.0	0	SD	4	3.62	0	34.899	0	7.21	0	0.2993	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	30.0	0	SD	4	3.62	0	34.905	0	7.14	0	0.3286	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	50.0	0	SD	4	3.68	0	34.893	0	7.12	0	0.3119	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	75.0	0	SD	4	3.70	0	34.913	0	7.12	0	0.4126	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	100.0	0	SD	4	3.74	0	34.900	0	7.12	0	0.2898	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	150.0	0	SD	4	3.67	0	34.898	0	7.11	0	0.2898	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	200.0	0	SD	4	3.73	0	34.954	0	7.09	0	0.2898	0	2.2074	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	250.0	0	SD	4	3.52	0	34.966	0	6.98	0	0.3223	0	1.8392	0
_______1980265	004	B	10/26/1980	23:06	17.1700	74.8700	0	270.0	0	SD	4	3.37	0	34.991	0	7.04	0	0.3255	0	1.8392	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	0.0	0	SD	4	3.70	0	34.928	0	7.13	0	0.2467	0	1.8392	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	10.0	0	SD	4	3.68	0	34.922	0	7.17	0	0.2509	0	1.8392	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	20.0	0	SD	4	3.72	0	34.922	0	7.17	0	0.2509	0	1.8392	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	30.0	0	SD	4	3.74	0	34.925	0	7.15	0	0.2509	0	1.8392	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	50.0	0	SD	4	3.70	0	34.918	0	7.13	0	0.2509	0	1.8392	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	75.0	0	SD	4	3.70	0	34.914	0	7.21	0	0.2509	0	1.8392	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	100.0	0	SD	4	3.66	0	34.922	0	7.10	0	0.2730	0	1.8392	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	150.0	0	SD	4	3.54	0	34.939	0	7.10	0	0.3024	0	2.2074	0
_______1980265	005	B	10/27/1980	07:03	16.6700	75.0000	0	205.0	0	SD	4	3.24	0	34.959	0	7.05	0	0.3024	0	2.2074	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	0.0	0	SD	4	6.00	0	34.961	0	6.71	0	0.2373	0	1.8392	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	10.0	0	SD	4	6.00	0	34.965	0	6.70	0	0.2373	0	1.8392	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	20.0	0	SD	4	6.06	0			6.71	0	0.2404	0	1.8392	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	30.0	0	SD	4	6.05	0	34.958	0	6.70	0	0.2404	0	1.8392	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	50.0	0	SD	4	6.10	0	34.954	0	6.68	0	0.2404	0	1.8392	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	75.0	0	SD	4	6.08	0	34.964	0	6.66	0	0.2341	0	1.8392	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	100.0	0	SD	4	6.11	0	34.972	0	6.66	0	0.2636	0	1.8392	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	150.0	0	SD	4	6.30	0	35.148	0	6.59	0	0.3087	0	2.2074	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	200.0	0	SD	4	5.81	0	35.089	0	6.67	0	0.3087	0	2.2074	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	250.0	0	SD	4	5.28	0	35.039	0	6.78	0	0.3087	0	2.5755	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	300.0	0	SD	4	4.91	0	35.082	0	6.84	0	0.3286	0	2.2074	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	400.0	0	SD	4	4.00	0	35.026	0	6.99	0	0.3286	0	2.2074	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	500.0	0	SD	4	3.56	0	35.004	0	7.03	0	0.3286	0	2.2074	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	600.0	0	SD	4	2.47	0	34.992	0	7.05	0	0.3517	0	2.2074	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	800.0	0	SD	4	0.60	0	34.914	0	6.96	0	0.3843	0	3.3117	0
_______1980265	006	B	10/28/1980	20:30	15.2500	74.5000	0	1000.0	0	SD	4	-0.38	0	34.924	0	6.90	0	0.3843	0	3.3117	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	0.0	0	SD	4	5.70	0	34.937	0	6.80	0	0.1722	0	1.4724	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	10.0	0	SD	4	5.72	0	34.932	0	6.78	0	0.1722	0	1.4724	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	20.0	0	SD	4	5.80	0	34.932	0	6.78	0	0.1785	0	1.4724	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	30.0	0	SD	4	5.79	0	34.932	0	6.79	0	0.1890	0	1.4724	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	50.0	0	SD	4	5.78	0	34.940	0	6.77	0	0.2016	0	1.4724	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	75.0	0	SD	4	5.78	0	34.939	0	6.78	0	0.2111	0	1.4724	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	100.0	0	SD	4	6.08	0	35.063	0	6.68	0	0.2541	0	2.2074	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	150.0	0	SD	4	5.08	0	35.053	0	6.81	0	0.2930	0	2.2074	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	200.0	0	SD	4	4.56	0	35.010	0	6.88	0	0.2930	0	2.2074	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	250.0	0	SD	4	4.12	0	35.003	0	6.99	0	0.2930	0	2.2074	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	300.0	0	SD	4	3.91	0	34.964	0	7.05	0	0.3150	0	2.2074	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	400.0	0	SD	4	3.50	0	34.971	0	7.11	0	0.3150	0	2.2074	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	500.0	0	SD	4	2.92	0	35.040	0	7.10	0	0.3255	0	2.2074	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	600.0	0	SD	4	2.10	0	34.929	0	7.12	0	0.3255	0	2.5755	0
_______1980265	007	B	10/28/1980	23:21	15.9200	74.5000	0	830.0	0	SD	4	-0.64	0	34.926	0	7.01	0	0.3350	0	2.9436	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	0.0	0	SD	4	3.42	0	34.867	0	7.19	0	0.2279	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	10.0	0	SD	4	4.00	0	34.927	0	7.06	0	0.2404	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	20.0	0	SD	4	4.26	0	34.955	0	7.01	0	0.2636	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	30.0	0	SD	4	4.32	0	34.971	0	7.00	0	0.2793	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	50.0	0	SD	4	4.40	0	34.999	0	6.98	0	0.2793	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	75.0	0	SD	4	4.38	0	34.999	0	6.99	0	0.2993	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	100.0	0	SD	4	4.42	0	34.994	0	6.97	0	0.2993	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	150.0	0	SD	4	4.28	0	34.984	0	6.99	0	0.2604	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	200.0	0	SD	4	3.78	0	34.938	0	7.06	0	0.2604	0	1.8392	0
_______1980265	008	B	10/29/1980	02:06	16.3300	74.5000	0	260.0	0	SD	4	3.09	0	34.976	0	7.00	0	0.3255	0	2.5755	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	0.0	0	SD	4	1.54	0	34.568	0	7.53	0	0.2079	0	1.1040	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	10.0	0	SD	4	1.58	0	34.560	0	7.52	0	0.2079	0	1.1040	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	20.0	0	SD	4	1.68	0	34.572	0	7.52	0	0.2111	0	1.1040	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	30.0	0	SD	4	1.70	0	34.575	0	7.51	0	0.2216	0	1.4724	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	50.0	0	SD	4	2.70	0	34.711	0	7.35	0	0.2216	0	1.4724	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	75.0	0	SD	4	3.00	0	34.764	0	7.29	0	0.2730	0	1.4724	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	100.0	0	SD	4	4.03	0	34.949	0	7.05	0	0.3150	0	1.8392	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	150.0	0	SD	4	2.90	0	34.924	0	6.93	0	0.3255	0	2.5755	0
_______1980265	009	B	10/29/1980	04:09	16.5800	74.5000	0	190.0	0	SD	4	2.97	0	34.978	0	7.01	0	0.3255	0	2.5755	0
_______1980265	010	B	10/29/1980	06:00	17.2500	74.5000	0	0.0	0	SD	4	1.08	0	34.458	0	7.60	0	0.1785	0	1.4724	0
_______1980265	010	B	10/29/1980	06:00	17.2500	74.5000	0	10.0	0	SD	4	1.08	0	34.466	0	7.60	0	0.1785	0	1.4724	0
_______1980265	010	B	10/29/1980	06:00	17.2500	74.5000	0	20.0	0	SD	4	1.10	0	34.466	0	7.60	0	0.1785	0	1.4724	0
_______1980265	010	B	10/29/1980	06:00	17.2500	74.5000	0	30.0	0	SD	4	1.12	0			7.58	0	0.1785	0	1.4724	0
_______1980265	010	B	10/29/1980	06:00	17.2500	74.5000	0	50.0	0	SD	4	1.98	0	34.595	0	7.36	0	0.1785	0	1.4724	0
_______1980265	010	B	10/29/1980	06:00	17.2500	74.5000	0	75.0	0	SD	4	2.10	0	34.820	0	7.09	0	0.2930	0	2.2074	0
_______1980265	010	B	10/29/1980	06:00	17.2500	74.5000	0	100.0	0	SD	4	3.40	0	34.924	0	6.97	0	0.3119	0	2.5755	0
_______1980265	010	B	10/29/1980	06:00	17.2500	74.5000	0	155.0	0	SD	4	2.33	0	34.888	0	6.94	0	0.3350	0	2.5755	0
_______1980265	011	B	10/29/1980	07:03	17.5000	74.5000	0	0.0	0	SD	4	0.72	0	34.387	0	7.66	0	0.1533	0	1.1040	0
_______1980265	011	B	10/29/1980	07:03	17.5000	74.5000	0	10.0	0	SD	4	0.68	0	34.389	0	7.65	0	0.1533	0	1.1040	0
_______1980265	011	B	10/29/1980	07:03	17.5000	74.5000	0	20.0	0	SD	4	0.78	0			7.63	0	0.1627	0	1.1040	0
_______1980265	011	B	10/29/1980	07:03	17.5000	74.5000	0	30.0	0	SD	4	1.00	0	34.404	0	7.70	0	0.1785	0	1.1040	0
_______1980265	011	B	10/29/1980	07:03	17.5000	74.5000	0	50.0	0	SD	4	1.43	0	34.532	0	7.49	0	0.2079	0	1.1040	0
_______1980265	011	B	10/29/1980	07:03	17.5000	74.5000	0	75.0	0	SD	4	1.77	0	34.607	0
_______1980265	011	B	10/29/1980	07:03	17.5000	74.5000	0	80.0	0	SD	4	1.87	0	34.673	0	7.28	0	0.2604	0	1.8392	0
_______1980265	012	B	10/29/1980	09:06	18.5000	74.5000	0	0.0	0	SD	4	0.44	0	34.196	0	7.70	0	0.1459	0	0.7362	0
_______1980265	012	B	10/29/1980	09:06	18.5000	74.5000	0	10.0	0	SD	4	0.44	0	34.221	0	7.70	0	0.1533	0	1.1040	0
_______1980265	012	B	10/29/1980	09:06	18.5000	74.5000	0	20.0	0	SD	4	0.48	0	34.211	0	7.68	0	0.1722	0	1.1040	0
_______1980265	012	B	10/29/1980	09:06	18.5000	74.5000	0	30.0	0	SD	4	0.48	0	34.216	0	7.72	0	0.1890	0	1.1040	0
_______1980265	012	B	10/29/1980	09:06	18.5000	74.5000	0	45.0	0	SD	4	0.48	0	34.219	0	7.60	0	0.1984	0	1.1040	0
_______1980266	001	B	11/04/1980	08:09	19.5000	74.4200	0	0.0	0	SD	4	0.74	0	34.266	0	8.04	0	0.1533	0	0.7362	0
_______1980266	001	B	11/04/1980	08:09	19.5000	74.4200	0	10.0	0	SD	4	0.74	0	34.256	0	8.05	0	0.1921	0	0.7362	0
_______1980266	001	B	11/04/1980	08:09	19.5000	74.4200	0	20.0	0	SD	4	0.78	0	34.260	0	7.92	0	0.1984	0	0.7362	0
_______1980266	001	B	11/04/1980	08:09	19.5000	74.4200	0	30.0	0	SD	4	0.78	0	34.252	0	7.76	0	0.2079	0	1.1040	0
_______1980266	001	B	11/04/1980	08:09	19.5000	74.4200	0	50.0	0	SD	4	0.78	0	34.252	0	7.70	0	0.2341	0	1.1040	0
_______1980266	002	B	11/04/1980	09:27	20.0000	74.3300	0	0.0	0	SD	4	-0.01	0	34.202	0	7.83	0	0.1491	0	1.1040	0
_______1980266	002	B	11/04/1980	09:27	20.0000	74.3300	0	10.0	0	SD	4	-0.03	0	34.189	0	7.86	0	0.1491	0	1.1040	0
_______1980266	002	B	11/04/1980	09:27	20.0000	74.3300	0	20.0	0	SD	4	-0.02	0	34.204	0	7.85	0	0.1533	0	1.1040	0
_______1980266	002	B	11/04/1980	09:27	20.0000	74.3300	0	30.0	0	SD	4	0.01	0	34.202	0	7.80	0	0.1596	0	1.1040	0
_______1980266	002	B	11/04/1980	09:27	20.0000	74.3300	0	50.0	0	SD	4	-0.02	0	34.228	0	7.82	0	0.1659	0	1.1040	0
_______1980266	002	B	11/04/1980	09:27	20.0000	74.3300	0	75.0	0	SD	4	-0.06	0	34.214	0	7.81	0	0.1754	0	1.1040	0
_______1980266	002	B	11/04/1980	09:27	20.0000	74.3300	0	100.0	0	SD	4	0.12	0	34.428	0	7.50	0	0.2279	0	1.4724	0
_______1980266	003	B	11/05/1980	04:18	19.8300	74.0200	0	0.0	0	SD	4	0.04	0	34.252	0	7.85	0	0.1533	0	1.1040	0
_______1980266	003	B	11/05/1980	04:18	19.8300	74.0200	0	10.0	0	SD	4	0.03	0	34.247	0	7.87	0	0.1659	0	1.4724	0
_______1980266	003	B	11/05/1980	04:18	19.8300	74.0200	0	20.0	0	SD	4	0.08	0	34.266	0	7.80	0	0.1659	0	1.4724	0
_______1980266	003	B	11/05/1980	04:18	19.8300	74.0200	0	30.0	0	SD	4	0.16	0	34.300	0	7.71	0	0.1785	0	1.4724	0
_______1980266	003	B	11/05/1980	04:18	19.8300	74.0200	0	50.0	0	SD	4	0.21	0	34.344	0	7.66	0	0.2079	0	1.8392	0
_______1980266	003	B	11/05/1980	04:18	19.8300	74.0200	0	75.0	0	SD	4	0.53	0	34.440	0	7.54	0	0.2111	0	1.4724	0
_______1980266	003	B	11/05/1980	04:18	19.8300	74.0200	0	100.0	0	SD	4	1.12	0	34.628	0	7.37	0	0.2373	0	1.8392	0
_______1980266	003	B	11/05/1980	04:18	19.8300	74.0200	0	130.0	0	SD	4	1.48	0	34.808	0	7.16	0	0.2636	0	2.2074	0
_______1980266	004	B	11/05/1980	06:18	19.3300	74.2300	0	0.0	0	SD	4	0.42	0	34.165	0	7.76	0	0.1596	0	1.104	0
_______1980266	004	B	11/05/1980	06:18	19.3300	74.2300	0	10.0	0	SD	4	0.38	0	34.184	0	7.75	0	0.1459	0	1.104	0
_______1980266	004	B	11/05/1980	06:18	19.3300	74.2300	0	20.0	0	SD	4	0.38	0			7.75	0	0.1627	0	1.104	0
_______1980266	004	B	11/05/1980	06:18	19.3300	74.2300	0	30.0	0	SD	4	0.40	0	34.195	0	7.74	0	0.1365	0	1.104	0
_______1980266	004	B	11/05/1980	06:18	19.3300	74.2300	0	50.0	0	SD	4	0.37	0			7.74	0	0.1365	0	1.104	0
_______1980266	004	B	11/05/1980	06:18	19.3300	74.2300	0	65.0	0	SD	4	0.40	0	34.192	0	7.73	0	0.1365	0	1.104	0
_______1980266	005	B	11/05/1980	08:27	18.7200	74.1700	0	0.0	0	SD	4	0.38	0	34.161	0	7.89	0
_______1980266	005	B	11/05/1980	08:27	18.7200	74.1700	0	10.0	0	SD	4	0.35	0	34.159	0
_______1980266	005	B	11/05/1980	08:27	18.7200	74.1700	0	20.0	0	SD	4	0.38	0	34.194	0
_______1980266	005	B	11/05/1980	08:27	18.7200	74.1700	0	30.0	0	SD	4	0.40	0	34.184	0
_______1980266	005	B	11/05/1980	08:27	18.7200	74.1700	0	50.0	0	SD	4	0.39	0
_______1980266	005	B	11/05/1980	08:27	18.7200	74.1700	0	65.0	0	SD	4	0.41	0	34.186	0	7.78	0
_______1980266	006	B	11/05/1980	11:33	18.5000	74.0000	0	0.0	0	SD	4	0.25	0	34.237	0	7.90	0
_______1980266	006	B	11/05/1980	11:33	18.5000	74.0000	0	10.0	0	SD	4	0.24	0	34.236	0
_______1980266	006	B	11/05/1980	11:33	18.5000	74.0000	0	20.0	0	SD	4	0.28	0	34.230	0
_______1980266	006	B	11/05/1980	11:33	18.5000	74.0000	0	30.0	0	SD	4	0.28	0	34.218	0
_______1980266	006	B	11/05/1980	11:33	18.5000	74.0000	0	50.0	0	SD	4	0.59	0	34.250	0
_______1980266	006	B	11/05/1980	11:33	18.5000	74.0000	0	75.0	0	SD	4	1.68	0	34.681	0
_______1980266	006	B	11/05/1980	11:33	18.5000	74.0000	0	100.0	0	SD	4	1.83	0	34.820	0
_______1980266	006	B	11/05/1980	11:33	18.5000	74.0000	0	130.0	0	SD	4	1.80	0	34.859	0	7.11	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	0.0	0	SD	4	1.98	0			7.59	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	10.0	0	SD	4	1.98	0	34.674	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	20.0	0	SD	4	2.00	0	34.675	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	30.0	0	SD	4	2.10	0	34.677	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	50.0	0	SD	4	2.50	0	34.750	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	75.0	0	SD	4	2.95	0	34.825	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	100.0	0	SD	4	3.74	0	35.016	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	150.0	0	SD	4	2.84	0	34.988	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	200.0	0	SD	4	1.34	0	34.936	0
_______1980266	007	B	11/06/1980	15:27	18.3300	73.8000	0	240.0	0	SD	4	1.28	0	34.924	0	7.36	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	0.0	0	SD	4	2.60	0			7.44	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	10.0	0	SD	4	2.62	0	34.735	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	20.0	0	SD	4	2.58	0	34.721	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	30.0	0	SD	4	2.46	0	34.707	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	50.0	0	SD	4	2.34	0	34.715	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	75.0	0	SD	4	2.04	0	34.717	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	100.0	0	SD	4	2.19	0	34.750	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	150.0	0	SD	4	2.18	0	34.869	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	200.0	0	SD	4	1.88	0	34.939	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	250.0	0	SD	4	1.32	0	34.938	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	300.0	0	SD	4	1.09	0	34.913	0
_______1980266	008	B	11/06/1980	17:21	18.1700	73.6700	0	325.0	0	SD	4	1.04	0	34.925	0	7.09	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	0.0	0	SD	4	3.85	0			7.15	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	10.0	0	SD	4	3.84	0	34.847	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	20.0	0	SD	4	3.86	0	34.849	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	30.0	0	SD	4	3.90	0	34.838	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	50.0	0	SD	4	3.88	0	34.830	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	75.0	0	SD	4	3.86	0	34.851	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	100.0	0	SD	4	3.92	0	34.838	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	150.0	0	SD	4	3.74	0	34.861	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	200.0	0	SD	4	4.02	0	34.973	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	250.0	0	SD	4	3.96	0	35.026	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	300.0	0	SD	4	3.44	0
_______1980266	009	B	11/06/1980	19:24	17.9700	73.5000	0	415.0	0	SD	4	1.76	0	34.949	0	7.04	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	0.0	0	SD	4	5.83	0	35.042	0	6.78	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	10.0	0	SD	4	5.84	0	35.042	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	20.0	0	SD	4	5.90	0	35.039	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	30.0	0	SD	4	5.92	0	35.042	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	50.0	0	SD	4	5.90	0	35.043	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	75.0	0	SD	4	5.91	0	35.054	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	100.0	0	SD	4	5.93	0	35.042	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	150.0	0	SD	4	6.00	0	35.097	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	200.0	0	SD	4	5.30	0	35.085	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	250.0	0	SD	4	4.92	0	35.071	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	300.0	0	SD	4	4.42	0	35.051	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	400.0	0	SD	4	2.98	0	35.000	0
_______1980266	010	B	11/06/1980	21:27	17.7800	73.3500	0	460.0	0	SD	4	1.72	0	34.961	0	7.13	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	0.0	0	SD	4	5.82	0	35.047	0	6.83	0	0.2279	0	2.2074	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	10.0	0	SD	4	5.80	0	35.049	0	6.81	0	0.2279	0	2.2074	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	20.0	0	SD	4	5.72	0	35.055	0	6.82	0	0.2279	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	30.0	0	SD	4	5.62	0	35.051	0	6.84	0	0.2341	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	50.0	0	SD	4	5.59	0	35.051	0	6.84	0	0.2341	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	75.0	0	SD	4	5.56	0	35.046	0	6.84	0	0.2341	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	100.0	0	SD	4	5.51	0	35.041	0	6.85	0	0.2341	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	150.0	0	SD	4	5.48	0	35.088	0	6.74	0	0.2636	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	200.0	0	SD	4	5.18	0	35.090	0	6.82	0	0.2667	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	250.0	0	SD	4	4.54	0	35.063	0	7.01	0	0.2761	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	300.0	0	SD	4	4.01	0	35.035	0	6.99	0	0.2867	0	2.5755	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	400.0	0	SD	4	2.98	0	35.000	0	7.02	0	0.2930	0	2.9436	0
_______1980266	011	B	11/07/1980	04:09	16.0000	73.8300	0	450.0	0	SD	4	1.51	0	34.939	0	7.07	0	0.2930	0	2.9436	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	0.0	0	SD	4	4.02	0	34.842	0	7.19	0	0.2111	0	1.8392	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	10.0	0	SD	4	4.02	0			7.16	0	0.2111	0	2.2074	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	20.0	0	SD	4	4.05	0	34.833	0	7.17	0	0.2142	0	2.2074	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	30.0	0	SD	4	3.92	0	34.831	0	7.15	0	0.2142	0	1.8392	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	50.0	0	SD	4	3.68	0	34.788	0	7.22	0	0.2142	0	1.8392	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	75.0	0	SD	4	3.62	0	34.816	0	7.21	0	0.2079	0	1.8392	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	100.0	0	SD	4	3.63	0	34.792	0	7.23	0	0.2247	0	1.8392	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	150.0	0	SD	4	4.81	0	35.028	0	6.87	0	0.2667	0	2.5755	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	200.0	0	SD	4	4.40	0	35.047	0	6.88	0	0.2667	0	2.5755	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	250.0	0	SD	4	3.78	0	34.996	0	6.97	0	0.2667	0	2.5755	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	300.0	0	SD	4	2.36	0	34.937	0
_______1980266	012	B	11/07/1980	06:15	16.5000	73.9300	0	315.0	0	SD	4	1.94	0	34.918	0	7.07	0	0.2867	0	2.9436	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	0.0	0	SD	4	2.54	0	34.670	0	7.43	0	0.1596	0	1.4724	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	10.0	0	SD	4	2.56	0			7.52	0	0.1890	0	1.4724	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	20.0	0	SD	4	2.59	0	34.689	0	7.41	0	0.1921	0	1.8392	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	30.0	0	SD	4	2.62	0			7.44	0	0.2079	0	1.8392	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	50.0	0	SD	4	2.69	0	34.689	0	7.42	0	0.2247	0	1.8392	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	75.0	0	SD	4	2.68	0	34.682	0	7.54	0	0.2341	0	1.8392	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	100.0	0	SD	4	2.72	0	34.694	0	7.39	0	0.2667	0	2.2074	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	150.0	0	SD	4	3.62	0	34.949	0	7.03	0	0.2761	0	2.5755	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	200.0	0	SD	4	3.06	0	34.976	0	7.00	0	0.2793	0	2.9436	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	250.0	0	SD	4	1.52	0	34.914	0	7.03	0	0.2930	0	3.3117	0
_______1980266	013	B	11/07/1980	08:21	17.0000	74.0000	0	275.0	0	SD	4	1.50	0	34.890	0	6.99	0	0.3286	0	3.3117	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	0.0	0	SD	4	1.72	0	34.546	0	7.59	0	0.1785	0	1.1040	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	10.0	0	SD	4	1.69	0	34.554	0	7.66	0	0.1785	0	1.1040	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	20.0	0	SD	4	1.73	0	34.566	0	7.52	0	0.1890	0	1.1040	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	30.0	0	SD	4	1.78	0			7.59	0	0.1984	0	1.4724	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	50.0	0	SD	4	3.19	0	34.739	0	7.32	0	0.2142	0	1.4724	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	75.0	0	SD	4	2.88	0	34.792	0	7.13	0	0.2541	0	1.8392	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	100.0	0	SD	4	2.40	0	34.759	0	7.19	0	0.2667	0	2.2074	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	150.0	0	SD	4	2.78	0	34.916	0	6.95	0	0.2993	0	2.5755	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	200.0	0	SD	4	1.80	0	34.916	0
_______1980266	014	B	11/07/1980	10:18	17.5000	74.1200	0	210.0	0	SD	4	1.64	0	34.905	0	7.06	0	0.3119	0	2.9436	0
_______1980266	015	B	11/07/1980	12:00	18.0000	74.1700	0	0.0	0	SD	4	0.68	0	34.364	0	7.81	0	0.1890	0	1.1040	0
_______1980266	015	B	11/07/1980	12:00	18.0000	74.1700	0	10.0	0	SD	4	0.68	0			7.86	0	0.1890	0	1.1040	0
_______1980266	015	B	11/07/1980	12:00	18.0000	74.1700	0	20.0	0	SD	4	0.88	0	34.434	0	7.72	0	0.2079	0	1.4724	0
_______1980266	015	B	11/07/1980	12:00	18.0000	74.1700	0	30.0	0	SD	4	1.02	0	34.458	0	7.79	0	0.2111	0	1.4724	0
_______1980266	015	B	11/07/1980	12:00	18.0000	74.1700	0	50.0	0	SD	4	1.80	0	34.619	0	7.44	0	0.2279	0	2.2074	0
_______1980266	015	B	11/07/1980	12:00	18.0000	74.1700	0	75.0	0	SD	4	2.28	0	34.843	0	7.09	0	0.2541	0	2.2074	0
_______1980266	015	B	11/07/1980	12:00	18.0000	74.1700	0	100.0	0	SD	4	1.90	0	34.862	0	6.98	0	0.3024	0	2.5755	0
_______1980266	015	B	11/07/1980	12:00	18.0000	74.1700	0	140.0	0	SD	4	1.59	0	34.905	0	7.02	0	0.3119	0	2.5755	0
_______1980266	016	B	11/07/1980	13:00	18.4500	74.2300	0	0.0	0	SD	4	0.22	0	34.216	0	7.81	0	0.1459	0	1.1040	0
_______1980266	016	B	11/07/1980	13:00	18.4500	74.2300	0	10.0	0	SD	4	0.22	0			7.84	0	0.1533	0	1.1040	0
_______1980266	016	B	11/07/1980	13:00	18.4500	74.2300	0	20.0	0	SD	4	0.28	0	34.225	0	7.82	0	0.1722	0	1.1040	0
_______1980266	016	B	11/07/1980	13:00	18.4500	74.2300	0	30.0	0	SD	4	0.30	0	34.216	0	7.71	0	0.1785	0	1.1040	0
_______1980266	016	B	11/07/1980	13:00	18.4500	74.2300	0	50.0	0	SD	4	0.54	0	34.285	0	7.70	0	0.2079	0	1.4724	0
_______1980266	016	B	11/07/1980	13:00	18.4500	74.2300	0	75.0	0	SD	4	1.62	0	34.725	0	7.32	0	0.2930	0	1.8392	0
_______1980266	016	B	11/07/1980	13:00	18.4500	74.2300	0	100.0	0	SD	4	1.82	0	34.780	0	7.19	0	0.3223	0	2.2074	0
_______1981267	001	B	03/03/1981	17:12	18.7669	74.5669	0	0.0	0	BX	4	-1.44	0
_______1981267	001	B	03/03/1981	17:12	18.7669	74.5669	0	9.0	0	BX	4	-1.44	0
_______1981267	001	B	03/03/1981	17:12	18.7669	74.5669	0	21.0	0	BX	4	-1.39	0
_______1981267	001	B	03/03/1981	17:12	18.7669	74.5669	0	30.0	0	BX	4	-1.44	0
_______1981268	001	B	09/29/1981	00:00	18.4700	74.5500	0	0.0	0	BT	8	3.5	0
_______1981268	001	B	09/29/1981	00:00	18.4700	74.5500	0	10.0	0	BT	8	3.5	0
_______1981268	001	B	09/29/1981	00:00	18.4700	74.5500	0	20.0	0	BT	8	3.6	0
_______1981268	001	B	09/29/1981	00:00	18.4700	74.5500	0	30.0	0	BT	8	3.7	0
_______1981268	001	B	09/29/1981	00:00	18.4700	74.5500	0	50.0	0	BT	8	3.8	0
_______1981268	001	B	09/29/1981	00:00	18.4700	74.5500	0	75.0	0	BT	8	4.5	0
_______1981269	001	B	10/18/1981	23:24	18.5000	74.5000	0	0.0	0	SD	4	1.15	0	34.240	0	7.65	0	0.2467	0	1.4724	0
_______1981269	001	B	10/18/1981	23:24	18.5000	74.5000	0	10.0	0	SD	4	1.17	0	34.245	0	7.67	0	0.2604	0	1.4724	0
_______1981269	001	B	10/18/1981	23:24	18.5000	74.5000	0	20.0	0	SD	4	1.20	0	34.291	0	7.66	0	0.2604	0	1.4724	0
_______1981269	001	B	10/18/1981	23:24	18.5000	74.5000	0	30.0	0	SD	4	1.20	0	34.324	0	7.70	0	0.2730	0	1.4724	0
_______1981269	001	B	10/18/1981	23:24	18.5000	74.5000	0	45.0	0	SD	4	1.36	0	34.403	0	7.58	0	0.2993	0	1.8392	0
_______1981269	002	B	10/19/1981	01:15	18.0000	74.6300	0	0.0	0	SD	4	1.29	0	34.260	0	7.65	0	0.2404	0	1.8392	0
_______1981269	002	B	10/19/1981	01:15	18.0000	74.6300	0	10.0	0	SD	4	1.32	0	34.276	0	7.66	0	0.2404	0	1.8392	0
_______1981269	002	B	10/19/1981	01:15	18.0000	74.6300	0	20.0	0	SD	4	1.60	0	34.376	0	7.57	0	0.2509	0	2.2074	0
_______1981269	002	B	10/19/1981	01:15	18.0000	74.6300	0	30.0	0	SD	4	1.78	0	34.450	0	7.54	0	0.2636	0	2.2074	0
_______1981269	002	B	10/19/1981	01:15	18.0000	74.6300	0	50.0	0	SD	4	2.10	0	34.596	0	7.40	0	0.2793	0	2.5755	0
_______1981269	002	B	10/19/1981	01:15	18.0000	74.6300	0	75.0	0	SD	4	2.08	0	34.741	0	7.27	0	0.3223	0	2.9436	0
_______1981269	002	B	10/19/1981	01:15	18.0000	74.6300	0	105.0	0	SD	4	2.12	0	34.747	0	7.27	0	0.3475	0	3.3117	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	0.0	0	SD	4	1.58	0	34.200	0	7.59	0	0.2467	0	1.8392	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	10.0	0	SD	4	1.57	0	34.203	0	7.60	0	0.2541	0	1.8392	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	20.0	0	SD	4	1.55	0	34.219	0	7.63	0	0.2079	0	1.8392	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	30.0	0	SD	4	1.52	0	34.224	0	7.63	0	0.2216	0	1.8392	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	50.0	0	SD	4	1.58	0	34.594	0	7.61	0	0.2373	0	1.8392	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	75.0	0	SD	4	2.52	0			7.37	0	0.2930	0	2.5755	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	100.0	0	SD	4	3.74	0	34.896	0	6.90	0	0.3286	0	2.9436	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	150.0	0	SD	4	2.82	0	34.893	0	6.86	0	0.3549	0	3.6798	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	200.0	0	SD	4	2.12	0			6.97	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	250.0	0	SD	4	1.80	0	34.910	0	6.98	0	0.3770	0	4.0479	0
_______1981269	003	B	10/19/1981	03:03	17.5500	74.7700	0	295.0	0	SD	4	1.50	0	34.897	0	6.93	0	0.3969	0	4.4160	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	0.0	0	SD	4	1.40	0	34.171	0	7.63	0	0.2467	0	1.4724	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	10.0	0	SD	4	1.42	0	34.172	0	7.62	0	0.2467	0	1.4724	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	20.0	0	SD	4	1.38	0	34.172	0	7.60	0	0.2216	0	1.4724	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	30.0	0	SD	4	1.41	0	34.171	0	7.63	0	0.2341	0	1.8392	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	50.0	0	SD	4	1.92	0	34.368	0	7.33	0	0.2509	0	2.2074	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	75.0	0	SD	4	2.10	0	34.658	0	7.12	0	0.2604	0	2.2074	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	100.0	0	SD	4	3.55	0	34.833	0	6.87	0	0.2761	0	2.9436	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	150.0	0	SD	4	3.30	0	34.955	0	6.88	0	0.2761	0	3.3117	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	200.0	0	SD	4	2.84	0	34.970	0	6.85	0	0.2898	0	3.6798	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	250.0	0	SD	4	2.36	0	34.944	0	6.96	0	0.3381	0	3.6798	0
_______1981269	004	B	10/19/1981	04:21	17.1700	74.8700	0	275.0	0	SD	4	2.10	0	34.925	0	6.96	0	0.3475	0	4.0479	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	0.0	0	SD	4	1.83	0	34.239	0	7.61	0	0.1859	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	10.0	0	SD	4	1.82	0	34.235	0	7.61	0	0.1921	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	20.0	0	SD	4	1.80	0	34.249	0	7.58	0	0.1984	0	1.8392	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	30.0	0	SD	4	1.72	0	34.254	0	7.58	0	0.2111	0	1.8392	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	50.0	0	SD	4	3.92	0	34.630	0	7.20	0	0.2341	0	2.5755	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	75.0	0	SD	4	4.52	0	34.872	0	6.99	0	0.2467	0	2.9436	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	100.0	0	SD	4	4.49	0	34.890	0	7.00	0	0.2541	0	3.3117	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	150.0	0	SD	4	4.13	0	35.038	0	6.80	0	0.2761	0	3.6798	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	200.0	0	SD	4	3.51	0	35.016	0	6.76	0	0.2898	0	3.6798	0
_______1981269	005	B	10/19/1981	07:06	16.6700	75.0000	0	250.0	0	SD	4	3.26	0	34.988	0	6.86	0	0.3150	0	3.6798	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	0.0	0	SD	4	5.22	0	34.911	0	6.89	0	0.2079	0	1.4724	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	10.0	0	SD	4	5.24	0	34.911	0	6.91	0	0.2111	0	1.8392	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	20.0	0	SD	4	5.21	0	34.906	0	6.92	0	0.2216	0	1.4724	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	30.0	0	SD	4	5.31	0	34.928	0	6.89	0	0.2111	0	1.4724	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	50.0	0	SD	4	5.53	0	34.988	0	6.80	0	0.2216	0	1.8392	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	75.0	0	SD	4	5.60	0	35.007	0	6.84	0	0.2247	0	1.8392	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	100.0	0	SD	4	5.52	0	35.020	0	6.83	0	0.2216	0	1.8392	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	150.0	0	SD	4	4.82	0	35.094	0	6.78	0	0.3150	0	2.2074	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	200.0	0	SD	4	4.52	0	35.077	0	6.84	0	0.3255	0	1.8392	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	250.0	0	SD	4	4.09	0	35.065	0	6.87	0	0.3255	0	2.5755	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	300.0	0	SD	4	3.73	0	35.049	0	6.93	0	0.3286	0	2.2074	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	400.0	0	SD	4	3.18	0	35.030	0	7.05	0	0.3413	0	2.5755	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	500.0	0	SD	4	2.16	0	34.987	0	7.12	0	0.3413	0	2.9436	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	600.0	0	SD	4	1.56	0	34.968	0	7.01	0	0.3413	0	2.9436	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	800.0	0	SD	4	0.00	0	34.924	0	6.87	0	0.4032	0	3.6798	0
_______1981269	006	B	10/19/1981	13:33	15.3300	74.9700	0	915.0	0	SD	4	-0.64	0	34.920	0	6.89	0	0.4525	0	5.5203	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	0.0	0	SD	4	5.65	0	34.994	0	6.78	0	0.2793	0	2.9436	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	10.0	0	SD	4	5.68	0	34.996	0	6.80	0	0.2793	0	3.3117	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	20.0	0	SD	4	5.67	0	35.001	0	6.81	0	0.2930	0	3.3117	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	30.0	0	SD	4	5.64	0	35.013	0	6.86	0	0.3087	0	3.3117	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	50.0	0	SD	4	5.63	0	35.003	0	6.83	0	0.3286	0	3.3117	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	75.0	0	SD	4	5.52	0	35.019	0	6.81	0	0.3286	0	3.6798	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	100.0	0	SD	4	5.08	0			6.94	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	150.0	0	SD	4	4.38	0	35.078	0	6.87	0	0.3738	0	4.0479	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	200.0	0	SD	4	4.09	0	35.077	0	6.87	0	0.3738	0	4.4160	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	250.0	0	SD	4	3.82	0	35.098	0	6.95	0	0.3875	0	4.4160	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	300.0	0	SD	4	3.58	0	35.055	0	6.99	0	0.3875	0	4.4160	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	400.0	0	SD	4	2.97	0	35.028	0	7.06	0	0.3875	0	4.4160	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	500.0	0	SD	4	2.31	0	34.992	0	7.06	0	0.4095	0	4.4160	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	600.0	0	SD	4	1.34	0	34.961	0	6.91	0	0.4263	0	5.1522	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	800.0	0	SD	4	-0.24	0	34.927	0	6.88	0	0.4263	0	5.8871	0
_______1981269	007	B	10/21/1981	01:05	15.2500	74.5000	0	1000.0	0	SD	4	-0.62	0	34.925	0	6.88	0	0.4389	0	5.8871	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	0.0	0	SD	4	4.66	0	34.812	0	6.99	0	0.2636	0	2.5755	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	10.0	0	SD	4	4.67	0	34.798	0	6.99	0	0.2636	0	2.9436	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	20.0	0	SD	4	4.65	0	34.797	0	7.02	0	0.2761	0	2.9436	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	30.0	0	SD	4	4.63	0	34.799	0	7.04	0	0.2898	0	2.9436	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	50.0	0	SD	4	4.68	0	34.799	0	6.98	0	0.2898	0	2.9436	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	75.0	0	SD	4	4.74	0	34.874	0	6.98	0	0.3087	0	2.9436	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	100.0	0	SD	4	5.30	0	34.929	0	6.78	0	0.3255	0	3.3117	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	150.0	0	SD	4	5.64	0	35.140	0	6.59	0	0.3381	0	3.6798	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	200.0	0	SD	4	4.92	0	35.112	0	6.70	0	0.3381	0	3.6798	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	250.0	0	SD	4	4.50	0	35.086	0	6.82	0	0.3381	0	3.6798	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	300.0	0	SD	4	4.11	0	35.074	0	6.86	0	0.3612	0	4.0479	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	400.0	0	SD	4	3.45	0	35.049	0	7.04	0	0.3706	0	4.4160	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	500.0	0	SD	4	2.95	0	35.027	0	7.02	0	0.4095	0	4.4160	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	600.0	0	SD	4	2.22	0	34.996	0	6.96	0	0.4095	0	4.4160	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	800.0	0	SD	4	1.00	0	34.961	0	7.04	0	0.4389	0	4.7841	0
_______1981269	008	B	10/21/1981	03:27	15.9200	74.5000	0	988.0	0	SD	4	0.72	0	34.952	0	6.96	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	0.0	0	SD	4	5.18	0			6.89	0	0.2016	0	1.8392	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	10.0	0	SD	4	5.22	0			6.89	0	0.2111	0	2.2074	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	20.0	0	SD	4	5.18	0			6.88	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	30.0	0	SD	4	5.20	0	34.972	0	6.88	0	0.2247	0	2.2074	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	50.0	0	SD	4	5.20	0			6.89	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	75.0	0	SD	4	5.22	0	34.988	0	6.88	0	0.2373	0	2.5755	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	100.0	0	SD	4	5.58	0			6.80	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	150.0	0	SD	4	5.20	0			6.67	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	200.0	0	SD	4	4.43	0	34.890	0	6.92	0	0.3024	0	3.3117	0
_______1981269	009	B	10/21/1981	05:31	16.3300	74.5000	0	220.0	0	SD	4	4.06	0	34.908	0	6.86	0	0.2930	0	3.3117	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	0.0	0	SD	4	2.66	0	34.465	0	7.40	0	0.1984	0	1.8392	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	10.0	0	SD	4	2.66	0			7.40	0	0.2142	0	2.2074	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	20.0	0	SD	4	3.68	0	34.546	0	7.30	0	0.2216	0	2.2074	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	30.0	0	SD	4	4.06	0	34.699	0	7.14	0	0.2373	0	2.2074	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	50.0	0	SD	4	3.64	0	34.685	0	7.15	0	0.2509	0	2.5755	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	75.0	0	SD	4	3.50	0	34.740	0	7.14	0	0.2636	0	2.5755	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	100.0	0	SD	4	3.30	0	34.947	0	6.83	0	0.2793	0	2.9436	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	150.0	0	SD	4	2.50	0	34.994	0	6.97	0	0.2993	0	2.9436	0
_______1981269	010	B	10/21/1981	07:04	16.5800	74.5000	0	200.0	0	SD	4	1.32	0	34.976	0	7.09	0	0.2867	0	3.3117	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	0.0	0	SD	4	2.08	0	34.442	0	7.52	0	0.1785	0	1.8392	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	10.0	0	SD	4	2.04	0	34.437	0	7.54	0	0.1785	0	2.2074	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	20.0	0	SD	4	2.00	0	34.442	0	7.53	0	0.2111	0	2.2074	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	30.0	0	SD	4	2.01	0	34.443	0	7.54	0	0.2216	0	2.2074	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	50.0	0	SD	4	2.18	0	34.575	0	7.45	0	0.2373	0	2.5755	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	75.0	0	SD	4	2.67	0	34.789	0	7.27	0	0.2509	0	2.5755	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	100.0	0	SD	4	2.09	0	34.868	0	7.05	0	0.2636	0	2.9436	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	150.0	0	SD	4	1.81	0	34.955	0	6.91	0	0.3286	0	3.3117	0
_______1981269	011	B	10/21/1981	08:30	17.2500	74.5000	0	160.0	0	SD	4	1.68	0	34.947	0	6.90	0	0.3381	0	3.3117	0
_______1981269	012	B	10/21/1981	10:00	17.5000	74.5000	0	0.0	0	SD	4	1.71	0	34.436	0	7.58	0	0.1596	0	1.8392	0
_______1981269	012	B	10/21/1981	10:00	17.5000	74.5000	0	10.0	0	SD	4	1.82	0	34.463	0	7.55	0	0.1659	0	2.2074	0
_______1981269	012	B	10/21/1981	10:00	17.5000	74.5000	0	20.0	0	SD	4	2.35	0	34.652	0	7.40	0	0.1859	0	2.2074	0
_______1981269	012	B	10/21/1981	10:00	17.5000	74.5000	0	30.0	0	SD	4	2.48	0	34.687	0	7.38	0	0.1921	0	2.5755	0
_______1981269	012	B	10/21/1981	10:00	17.5000	74.5000	0	50.0	0	SD	4	2.68	0	34.754	0	7.33	0	0.2079	0	2.5755	0
_______1981269	012	B	10/21/1981	10:00	17.5000	74.5000	0	75.0	0	SD	4	2.68	0	34.817	0	7.27	0	0.2341	0	2.5755	0
_______1981269	012	B	10/21/1981	10:00	17.5000	74.5000	0	100.0	0	SD	4	1.62	0	34.894	0	7.12	0	0.2404	0	2.9436	0
_______1981269	012	B	10/21/1981	10:00	17.5000	74.5000	0	130.0	0	SD	4	1.40	0	34.921	0	7.13	0	0.2404	0	2.9436	0
_______1981269	013	B	10/21/1981	12:06	18.5000	74.5000	0	0.0	0	SD	4	1.08	0	34.159	0	7.65	0	0.1491	0	1.4724	0
_______1981269	013	B	10/21/1981	12:06	18.5000	74.5000	0	10.0	0	SD	4	1.12	0	34.154	0	7.64	0	0.1627	0	1.4724	0
_______1981269	013	B	10/21/1981	12:06	18.5000	74.5000	0	20.0	0	SD	4	1.08	0	34.155	0	7.65	0	0.1722	0	1.4724	0
_______1981269	013	B	10/21/1981	12:06	18.5000	74.5000	0	30.0	0	SD	4	1.08	0	34.157	0	7.67	0	0.1890	0	1.8392	0
_______1981269	013	B	10/21/1981	12:06	18.5000	74.5000	0	50.0	0	SD	4	1.00	0	34.183	0	7.65	0	0.2111	0	1.8392	0
_______1981269	014	B	10/21/1981	13:18	18.7300	74.5700	0	0.0	0	SD	4	1.00	0	34.188	0	7.70	0	0.1533	0	1.4724	0
_______1981269	014	B	10/21/1981	13:18	18.7300	74.5700	0	10.0	0	SD	4	1.03	0	34.212	0	7.67	0	0.1627	0	1.4724	0
_______1981269	014	B	10/21/1981	13:18	18.7300	74.5700	0	20.0	0	SD	4	1.06	0	34.261	0	7.67	0	0.1754	0	1.4724	0
_______1981269	014	B	10/21/1981	13:18	18.7300	74.5700	0	35.0	0	SD	4	1.08	0	34.277	0	7.68	0	0.1785	0	1.4724	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	0.0	0	SD	4	1.40	0	34.285	0	7.65	0	0.1859	0	1.4724	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	10.0	0	SD	4	1.44	0	34.297	0	7.62	0	0.1859	0	1.4724	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	20.0	0	SD	4	1.85	0	34.454	0	7.52	0	0.1984	0	1.8392	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	30.0	0	SD	4	2.00	0	34.498	0	7.48	0	0.2079	0	1.8392	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	50.0	0	SD	4	2.10	0	34.580	0	7.42	0	0.2279	0	1.8392	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	75.0	0	SD	4	2.30	0	34.711	0	7.41	0	0.2509	0	2.5755	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	100.0	0	SD	4	2.50	0	34.801	0	7.19	0	0.2930	0	2.5755	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	150.0	0	SD	4	2.49	0	34.948	0	6.98	0	0.3413	0	3.6798	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	200.0	0	SD	4	2.45	0	34.972	0	6.93	0	0.3612	0	3.6798	0
_______1981269	015	B	10/21/1981	15:30	18.5000	74.8000	0	225.0	0	SD	4	2.40	0	34.982	0	6.67	0
_______1981270	001	B	10/28/1981	17:19	19.3300	74.2300	0	0.0	0	SD	4	1.00	0	34.210	0			0.1890	0
_______1981270	001	B	10/28/1981	17:19	19.3300	74.2300	0	10.0	0	SD	4	0.96	0	34.210	0			0.2016	0
_______1981270	001	B	10/28/1981	17:19	19.3300	74.2300	0	20.0	0	SD	4	0.97	0	34.213	0			0.2016	0
_______1981270	001	B	10/28/1981	17:19	19.3300	74.2300	0	30.0	0	SD	4	0.96	0	34.216	0			0.2016	0
_______1981270	001	B	10/28/1981	17:19	19.3300	74.2300	0	50.0	0	SD	4	0.98	0	34.223	0			0.1984	0
_______1981270	002	B	10/28/1981	20:10	19.8300	74.0200	0	0.0	0	SD	4	0.81	0	34.235	0	7.75	0	0.1984	0
_______1981270	002	B	10/28/1981	20:10	19.8300	74.0200	0	10.0	0	SD	4	0.81	0	34.241	0	7.78	0	0.2111	0
_______1981270	002	B	10/28/1981	20:10	19.8300	74.0200	0	20.0	0	SD	4	0.79	0	34.285	0	7.75	0	0.2016	0
_______1981270	002	B	10/28/1981	20:10	19.8300	74.0200	0	30.0	0	SD	4	0.70	0	34.396	0	7.64	0	0.2216	0
_______1981270	002	B	10/28/1981	20:10	19.8300	74.0200	0	50.0	0	SD	4	0.66	0	34.445	0	7.59	0	0.2404	0
_______1981270	002	B	10/28/1981	20:10	19.8300	74.0200	0	75.0	0	SD	4	1.24	0	34.665	0	7.38	0	0.3024	0
_______1981270	002	B	10/28/1981	20:10	19.8300	74.0200	0	95.0	0	SD	4	1.66	0	34.730	0	7.27	0	0.2993	0
_______1982271	001	B	02/10/1982	00:00	19.3300	74.2300	0	0.0	0	SD	8	-1.89	0	34.735	0
_______1982271	001	B	02/10/1982	00:00	19.3300	74.2300	0	10.0	0	SD	8	-1.91	0	34.736	0
_______1982271	001	B	02/10/1982	00:00	19.3300	74.2300	0	20.0	0	SD	8	-1.93	0	34.737	0
_______1982271	001	B	02/10/1982	00:00	19.3300	74.2300	0	30.0	0	SD	8	-1.87	0	34.736	0
_______1982271	001	B	02/10/1982	00:00	19.3300	74.2300	0	50.0	0	SD	8	-1.85	0	34.737	0
_______1982271	001	B	02/10/1982	00:00	19.3300	74.2300	0	55.0	0	SD	8	-1.84	0	34.737	0
_______1982271	001	B	02/10/1982	00:00	19.8300	74.0200	0	0.0	0	SD	8	-1.15	0	34.638	0
_______1982271	001	B	02/10/1982	00:00	19.8300	74.0200	0	10.0	0	SD	8	-1.19	0	34.649	0
_______1982271	001	B	02/10/1982	00:00	19.8300	74.0200	0	20.0	0	SD	8	-1.21	0	34.647	0
_______1982271	001	B	02/10/1982	00:00	19.8300	74.0200	0	30.0	0	SD	8	-1.15	0	34.647	0
_______1982271	001	B	02/10/1982	00:00	19.8300	74.0200	0	50.0	0	SD	8	-1.15	0	34.647	0
_______1982271	001	B	02/10/1982	00:00	19.8300	74.0200	0	75.0	0	SD	8	-1.11	0	34.657	0
_______1982271	001	B	02/10/1982	00:00	19.8300	74.0200	0	100.0	0	SD	8	-1.09	0	34.680	0
_______1982271	001	B	02/10/1982	00:00	19.8300	74.0200	0	105.0	0	SD	8	-1.08	0	34.686	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	0.0	0	BT	4	-0.9	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	10.0	0	BT	4	-0.9	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	20.0	0	BT	4	-0.9	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	30.0	0	BT	4	-0.9	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	40.0	0	BT	4	-0.7	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	50.0	0	BT	4	0.4	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	60.0	0	BT	4	0.6	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	75.0	0	BT	4	0.6	0
_______1982272	001	B	02/21/1982	01:00	19.8200	74.0200	0	95.0	0	BT	4	0.6	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	0.0	0	BT	4	1.9	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	10.0	0	BT	4	1.9	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	20.0	0	BT	4	1.9	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	30.0	0	BT	4	1.9	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	50.0	0	BT	4	1.9	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	75.0	0	BT	4	1.8	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	100.0	0	BT	4	1.4	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	150.0	0	BT	4	1.1	0
_______1982273	001	B	03/17/1982	13:00	20.0000	74.0000	0	175.0	0	BT	4	1.1	0
_______1982274	001	B	05/19/1982	21:00	19.8300	74.0200	0	0.0	0	BT	4	3.1	0
_______1982274	001	B	05/19/1982	21:00	19.8300	74.0200	0	10.0	0	BT	4	3.1	0
_______1982274	001	B	05/19/1982	21:00	19.8300	74.0200	0	20.0	0	BT	4	3.0	0
_______1982274	001	B	05/19/1982	21:00	19.8300	74.0200	0	30.0	0	BT	4	2.9	0
_______1982274	001	B	05/19/1982	21:00	19.8300	74.0200	0	50.0	0	BT	4	2.2	0
_______1982274	001	B	05/19/1982	21:00	19.8300	74.0200	0	75.0	0	BT	4	1.3	0
_______1982274	001	B	05/19/1982	21:00	19.8300	74.0200	0	100.0	0	BT	4	1.3	0
_______1982274	001	B	05/19/1982	21:00	19.8300	74.0200	0	135.0	0	BT	4	1.2	0
_______1982274	002	B	05/19/1982	23:00	19.3300	74.2300	0	0.0	0	BT	4	0.5	0
_______1982274	002	B	05/19/1982	23:00	19.3300	74.2300	0	10.0	0	BT	4	0.5	0
_______1982274	002	B	05/19/1982	23:00	19.3300	74.2300	0	20.0	0	BT	4	0.5	0
_______1982274	002	B	05/19/1982	23:00	19.3300	74.2300	0	30.0	0	BT	4	0.5	0
_______1982274	002	B	05/19/1982	23:00	19.3300	74.2300	0	50.0	0	BT	4	0.5	0
_______1982274	002	B	05/19/1982	23:00	19.3300	74.2300	0	70.0	0	BT	4	0.4	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	0.0	0	BT	4	6.1	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	10.0	0	BT	4	6.1	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	20.0	0	BT	4	6.1	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	30.0	0	BT	4	6.1	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	50.0	0	BT	4	6.0	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	68.0	0	BT	4	6.0	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	70.0	0	BT	4	6.3	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	75.0	0	BT	4	6.4	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	100.0	0	BT	4	6.5	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	150.0	0	BT	4	6.5	0
_______1982275	001	B	06/09/1982	09:00	15.5700	70.9800	0	200.0	0	BT	4	6.4	0
_______1982276	001	B	06/25/1982	04:00	19.8300	74.0200	0	0.0	0	BT	4	3.0	0
_______1982276	001	B	06/25/1982	04:00	19.8300	74.0200	0	10.0	0	BT	4	3.0	0
_______1982276	001	B	06/25/1982	04:00	19.8300	74.0200	0	20.0	0	BT	4	2.5	0
_______1982276	001	B	06/25/1982	04:00	19.8300	74.0200	0	30.0	0	BT	4	1.5	0
_______1982276	001	B	06/25/1982	04:00	19.8300	74.0200	0	50.0	0	BT	4	1.4	0
_______1982276	001	B	06/25/1982	04:00	19.8300	74.0200	0	75.0	0	BT	4	1.4	0
_______1982276	001	B	06/25/1982	04:00	19.8300	74.0200	0	100.0	0	BT	4	1.3	0
_______1982276	001	B	06/25/1982	04:00	19.8300	74.0200	0	115.0	0	BT	4	1.3	0
_______1982276	002	B	06/25/1982	06:00	19.3300	74.2300	0	0.0	0	BT	4	0.6	0
_______1982276	002	B	06/25/1982	06:00	19.3300	74.2300	0	10.0	0	BT	4	0.6	0
_______1982276	002	B	06/25/1982	06:00	19.3300	74.2300	0	20.0	0	BT	4	0.6	0
_______1982276	002	B	06/25/1982	06:00	19.3300	74.2300	0	30.0	0	BT	4	0.6	0
_______1982276	002	B	06/25/1982	06:00	19.3300	74.2300	0	50.0	0	BT	4	0.6	0
_______1982276	002	B	06/25/1982	06:00	19.3300	74.2300	0	65.0	0	BT	4	0.6	0
_______1982277	001	B	07/25/1982	19:15	16.9300	74.5000	0	0.0	0	SD	4	1.87	0	33.77	0
_______1982277	001	B	07/25/1982	19:15	16.9300	74.5000	0	10.0	0	SD	4	1.72	0	33.77	0
_______1982277	001	B	07/25/1982	19:15	16.9300	74.5000	0	20.0	0	SD	4	-0.59	0	34.17	0
_______1982277	001	B	07/25/1982	19:15	16.9300	74.5000	0	30.0	0	SD	4	-1.33	0	34.40	0
_______1982277	001	B	07/25/1982	19:15	16.9300	74.5000	0	50.0	0	SD	4	-1.58	0	34.58	0
_______1982277	001	B	07/25/1982	19:15	16.9300	74.5000	0	75.0	0	SD	4	-1.44	0	34.63	0
_______1982277	001	B	07/25/1982	19:15	16.9300	74.5000	0	100.0	0	SD	4	-1.17	0	34.71	0
_______1982277	001	B	07/25/1982	19:15	16.9300	74.5000	0	150.0	0	SD	4	-1.09	0	34.74	0
_______1982278	001	B	07/31/1982	07:00	19.8300	74.0200	0	0.0	0	BT	4	2.4	0
_______1982278	001	B	07/31/1982	07:00	19.8300	74.0200	0	10.0	0	BT	4	2.4	0
_______1982278	001	B	07/31/1982	07:00	19.8300	74.0200	0	20.0	0	BT	4	2.4	0
_______1982278	001	B	07/31/1982	07:00	19.8300	74.0200	0	30.0	0	BT	4	1.4	0
_______1982278	001	B	07/31/1982	07:00	19.8300	74.0200	0	50.0	0	BT	4	1.2	0
_______1982278	001	B	07/31/1982	07:00	19.8300	74.0200	0	75.0	0	BT	4	1.2	0
_______1982278	001	B	07/31/1982	07:00	19.8300	74.0200	0	100.0	0	BT	4	1.2	0
_______1982278	001	B	07/31/1982	07:00	19.8300	74.0200	0	105.0	0	BT	4	1.2	0
_______1982278	002	B	07/31/1982	09:00	19.3700	74.2000	0	0.0	0	BT	4	0.4	0
_______1982278	002	B	07/31/1982	09:00	19.3700	74.2000	0	10.0	0	BT	4	0.5	0
_______1982278	002	B	07/31/1982	09:00	19.3700	74.2000	0	20.0	0	BT	4	0.6	0
_______1982278	002	B	07/31/1982	09:00	19.3700	74.2000	0	30.0	0	BT	4	0.5	0
_______1982278	002	B	07/31/1982	09:00	19.3700	74.2000	0	50.0	0	BT	4	0.3	0
_______1982278	002	B	07/31/1982	09:00	19.3700	74.2000	0	70.0	0	BT	4	0.3	0
_______1982278	003	B	07/31/1982	13:00	18.6700	74.6500	0	0.0	0	BT	4	1.4	0
_______1982278	003	B	07/31/1982	13:00	18.6700	74.6500	0	10.0	0	BT	4	1.4	0
_______1982278	003	B	07/31/1982	13:00	18.6700	74.6500	0	20.0	0	BT	4	1.4	0
_______1982278	003	B	07/31/1982	13:00	18.6700	74.6500	0	30.0	0	BT	4	1.3	0
_______1982278	003	B	07/31/1982	13:00	18.6700	74.6500	0	50.0	0	BT	4	1.2	0
_______1982278	003	B	07/31/1982	13:00	18.6700	74.6500	0	73.0	0	BT	4	1.2	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	0.0	0	BT	4	5.0	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	10.0	0	BT	4	5.0	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	20.0	0	BT	4	5.0	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	30.0	0	BT	4	5.2	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	50.0	0	BT	4	5.3	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	75.0	0	BT	4	4.5	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	100.0	0	BT	4	4.2	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	110.0	0	BT	4	3.3	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	150.0	0	BT	4	3.1	0
_______1982278	004	B	07/31/1982	14:00	18.5000	74.8000	0	200.0	0	BT	4	2.5	0
_______1982279	001	B	08/01/1982	17:00	18.0800	75.0000	0	0.0	0	BT	4	3.4	0
_______1982279	001	B	08/01/1982	17:00	18.0800	75.0000	0	10.0	0	BT	4	3.4	0
_______1982279	001	B	08/01/1982	17:00	18.0800	75.0000	0	20.0	0	BT	4	3.4	0
_______1982279	001	B	08/01/1982	17:00	18.0800	75.0000	0	30.0	0	BT	4	2.8	0
_______1982279	001	B	08/01/1982	17:00	18.0800	75.0000	0	50.0	0	BT	4	2.8	0
_______1982279	001	B	08/01/1982	17:00	18.0800	75.0000	0	59.0	0	BT	4	2.8	0
_______1982280	001	B	08/28/1982	00:00	19.3300	74.2300	0	0.0	0	SD	8	1.23	0	33.422	0
_______1982280	001	B	08/28/1982	00:00	19.3300	74.2300	0	10.0	0	SD	8	0.04	0	33.742	0
_______1982280	001	B	08/28/1982	00:00	19.3300	74.2300	0	20.0	0	SD	8	0.10	0	33.819	0
_______1982280	001	B	08/28/1982	00:00	19.3300	74.2300	0	30.0	0	SD	8	0.30	0	33.900	0
_______1982280	001	B	08/28/1982	00:00	19.3300	74.2300	0	50.0	0	SD	8	0.32	0	33.924	0
_______1982280	001	B	08/28/1982	00:00	19.3300	74.2300	0	55.0	0	SD	8	0.32	0	33.930	0
_______1982280	001	B	08/28/1982	00:00	19.8300	74.0200	0	0.0	0	SD	8	5.55	0	34.979	0
_______1982280	001	B	08/28/1982	00:00	19.8300	74.0200	0	10.0	0	SD	8	5.52	0	34.978	0
_______1982280	001	B	08/28/1982	00:00	19.8300	74.0200	0	20.0	0	SD	8	4.82	0	34.930	0
_______1982280	001	B	08/28/1982	00:00	19.8300	74.0200	0	30.0	0	SD	8	3.72	0	34.903	0
_______1982280	001	B	08/28/1982	00:00	19.8300	74.0200	0	50.0	0	SD	8	1.52	0	34.850	0
_______1982280	001	B	08/28/1982	00:00	19.8300	74.0200	0	75.0	0	SD	8	1.76	0	34.958	0
_______1982280	001	B	08/28/1982	00:00	19.8300	74.0200	0	100.0	0	SD	8	1.82	0	34.957	0
_______1982280	001	B	08/28/1982	00:00	19.8300	74.0200	0	125.0	0	SD	8	1.79	0	34.960	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	0.0	0	BT	4	8.6	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	10.0	0	BT	4	8.6	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	20.0	0	BT	4	8.6	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	30.0	0	BT	4	8.6	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	50.0	0	BT	4	8.6	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	75.0	0	BT	4	8.6	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	100.0	0	BT	4	8.3	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	120.0	0	BT	4	8.2	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	135.0	0	BT	4	8.4	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	145.0	0	BT	4	7.7	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	150.0	0	BT	4	7.6	0
_______1982281	001	B	09/28/1982	04:00	18.1200	70.5800	0	200.0	0	BT	4	7.3	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	0.0	0	BT	4	9.4	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	10.0	0	BT	4	9.4	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	20.0	0	BT	4	9.3	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	30.0	0	BT	4	9.2	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	50.0	0	BT	4	8.9	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	75.0	0	BT	4	8.2	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	100.0	0	BT	4	8.1	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	150.0	0	BT	4	7.7	0
_______1982281	002	B	09/28/1982	08:00	15.6500	70.0500	0	200.0	0	BT	4	7.6	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	0.0	0	BT	4	7.8	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	10.0	0	BT	4	7.8	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	20.0	0	BT	4	7.8	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	30.0	0	BT	4	8.0	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	50.0	0	BT	4	7.8	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	75.0	0	BT	4	8.0	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	90.0	0	BT	4	8.0	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	100.0	0	BT	4	7.9	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	150.0	0	BT	4	7.0	0
_______1982282	001	B	10/27/1982	15:00	17.7000	70.3800	0	160.0	0	BT	4	7.0	0
_______1982282	002	B	10/29/1982	07:00	19.8300	74.0200	0	0.0	0	BT	4	0.4	0
_______1982282	002	B	10/29/1982	07:00	19.8300	74.0200	0	10.0	0	BT	4	0.5	0
_______1982282	002	B	10/29/1982	07:00	19.8300	74.0200	0	20.0	0	BT	4	0.7	0
_______1982282	002	B	10/29/1982	07:00	19.8300	74.0200	0	30.0	0	BT	4	0.7	0
_______1982282	002	B	10/29/1982	07:00	19.8300	74.0200	0	50.0	0	BT	4	0.8	0
_______1982282	002	B	10/29/1982	07:00	19.8300	74.0200	0	75.0	0	BT	4	1.0	0
_______1982282	002	B	10/29/1982	07:00	19.8300	74.0200	0	108.0	0	BT	4	1.1	0
_______1982282	003	B	10/29/1982	09:00	19.9300	74.1800	0	0.0	0	BT	4	-0.2	0
_______1982282	003	B	10/29/1982	09:00	19.9300	74.1800	0	10.0	0	BT	4	-0.2	0
_______1982282	003	B	10/29/1982	09:00	19.9300	74.1800	0	20.0	0	BT	4	-0.2	0
_______1982282	003	B	10/29/1982	09:00	19.9300	74.1800	0	30.0	0	BT	4	-0.2	0
_______1982282	003	B	10/29/1982	09:00	19.9300	74.1800	0	50.0	0	BT	4	0.2	0
_______1982282	003	B	10/29/1982	09:00	19.9300	74.1800	0	75.0	0	BT	4	0.3	0
_______1982282	003	B	10/29/1982	09:00	19.9300	74.1800	0	82.0	0	BT	4	0.3	0
_______1982282	004	B	10/29/1982	10:00	20.0000	74.3500	0	0.0	0	BT	4	-0.5	0
_______1982282	004	B	10/29/1982	10:00	20.0000	74.3500	0	10.0	0	BT	4	-0.5	0
_______1982282	004	B	10/29/1982	10:00	20.0000	74.3500	0	20.0	0	BT	4	0.1	0
_______1982282	004	B	10/29/1982	10:00	20.0000	74.3500	0	30.0	0	BT	4	0.1	0
_______1982282	004	B	10/29/1982	10:00	20.0000	74.3500	0	50.0	0	BT	4	0.2	0
_______1982282	004	B	10/29/1982	10:00	20.0000	74.3500	0	75.0	0	BT	4	0.7	0
_______1982282	004	B	10/29/1982	10:00	20.0000	74.3500	0	115.0	0	BT	4	0.7	0
_______1983283	001	B	09/05/1983	03:12	19.5000	74.4200	0	0.0	0	SD	4	3.36	0	34.438	0	7.76	0	0.1365	0
_______1983283	001	B	09/05/1983	03:12	19.5000	74.4200	0	10.0	0	SD	4	3.33	0	34.438	0	7.62	0	0.1491	0	0.7362	0
_______1983283	001	B	09/05/1983	03:12	19.5000	74.4200	0	20.0	0	SD	4	3.28	0	34.438	0	7.56	0	0.1596	0	0.7362	0
_______1983283	001	B	09/05/1983	03:12	19.5000	74.4200	0	30.0	0	SD	4	3.35	0	34.446	0	7.43	0	0.1754	0	1.1040	0
_______1983283	001	B	09/05/1983	03:12	19.5000	74.4200	0	40.0	0	SD	4	3.38	0	34.450	0	7.27	0	0.1754	0	1.1040	0
_______1983283	002	B	09/05/1983	06:33	20.0000	74.3300	0	0.0	0	SD	4	2.59	0	34.094	0	8.22	0
_______1983283	002	B	09/05/1983	06:33	20.0000	74.3300	0	10.0	0	SD	4	2.58	0	34.129	0	8.19	0	0.0980	0
_______1983283	002	B	09/05/1983	06:33	20.0000	74.3300	0	20.0	0	SD	4	3.08	0	34.450	0	7.63	0	0.1270	0	0.7362	0
_______1983283	002	B	09/05/1983	06:33	20.0000	74.3300	0	30.0	0	SD	4	3.10	0	34.525	0			0.1459	0	1.1040	0
_______1983283	002	B	09/05/1983	06:33	20.0000	74.3300	0	50.0	0	SD	4	3.56	0	34.638	0	7.27	0	0.1921	0	0.7362	0
_______1983283	002	B	09/05/1983	06:33	20.0000	74.3300	0	75.0	0	SD	4	3.18	0	34.605	0	7.27	0	0.2467	0	1.1040	0
_______1983283	002	B	09/05/1983	06:33	20.0000	74.3300	0	95.0	0	SD	4	2.29	0	34.603	0	7.27	0	0.2761	0	1.8392	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	20.0	0	SD	4	6.75	0	34.980	0	6.65	0	0.1785	0	1.8392	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	30.0	0	SD	4	6.74	0	34.976	0	6.76	0	0.1785	0	1.8392	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	50.0	0	SD	4	5.26	0	34.976	0	6.60	0	0.1921	0	2.2074	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	75.0	0	SD	4	6.72	0			6.71	0	0.2216	0	2.2074	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	100.0	0	SD	4	6.20	0	35.043	0	6.41	0	0.2404	0	2.5755	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	150.0	0	SD	4	5.66	0	35.051	0	6.68	0	0.2667	0	2.5755	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	200.0	0	SD	4	5.26	0	35.041	0	6.75	0	0.2667	0	2.5755	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	250.0	0	SD	4	4.75	0	35.026	0	6.79	0	0.2793	0	2.5755	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	300.0	0	SD	4	4.19	0	35.013	0	6.94	0	0.2793	0	2.5755	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	400.0	0	SD	4	2.96	0	34.979	0	7.00	0	0.2930	0	2.9436	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	500.0	0	SD	4	2.20	0	34.941	0	7.08	0	0.3119	0	3.3117	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	600.0	0	SD	4	1.26	0	34.906	0	7.04	0	0.3255	0	3.3117	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	800.0	0	SD	4	-0.22	0	34.857	0	6.94	0	0.3381	0	4.0479	0
_______1983284	001	B	10/07/1983	23:10	15.2500	74.5000	0	1000.0	0	SD	4	-0.65	0	34.864	0	6.90	0	0.3286	0	4.4160	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	20.0	0	SD	4	6.83	0	34.980	0	6.67	0	0.1921	0	2.2074	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	30.0	0	SD	4	6.82	0	34.984	0	6.70	0	0.1921	0	2.2074	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	50.0	0	SD	4	6.82	0	34.997	0	6.65	0	0.2142	0	2.5755	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	75.0	0	SD	4	6.62	0	35.004	0	6.65	0	0.2247	0	2.5755	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	100.0	0	SD	4	6.37	0	35.012	0	6.74	0	0.2216	0	2.9436	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	150.0	0	SD	4	5.64	0	35.054	0	6.74	0	0.2793	0	2.9436	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	200.0	0	SD	4	5.14	0	35.045	0	6.81	0	0.2930	0	2.5755	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	250.0	0	SD	4	4.80	0	35.039	0	6.80	0	0.2898	0	2.5755	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	300.0	0	SD	4	4.38	0	35.025	0	6.90	0	0.3024	0	2.5755	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	400.0	0	SD	4	3.53	0	35.011	0	6.96	0	0.3087	0	2.9436	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	500.0	0	SD	4	2.66	0	34.969	0	7.06	0	0.3223	0	2.9436	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	600.0	0	SD	4	2.00	0	34.970	0	6.95	0	0.3350	0	2.9436	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	800.0	0	SD	4	0.54	0	34.870	0	6.93	0	0.3475	0	4.0479	0
_______1983284	002	B	10/08/1983	02:10	15.9200	74.5000	0	975.0	0	SD	4	-0.54	0
_______1983284	003	B	10/08/1983	04:31	16.3300	74.5000	0	20.0	0	SD	4	6.72	0	34.938	0	6.69	0	0.2247	0	2.2074	0
_______1983284	003	B	10/08/1983	04:31	16.3300	74.5000	0	30.0	0	SD	4	6.72	0	34.937	0	6.67	0	0.2247	0	2.2074	0
_______1983284	003	B	10/08/1983	04:31	16.3300	74.5000	0	50.0	0	SD	4	6.75	0	34.938	0	6.68	0	0.2247	0	2.2074	0
_______1983284	003	B	10/08/1983	04:31	16.3300	74.5000	0	75.0	0	SD	4	6.80	0			6.69	0
_______1983284	003	B	10/08/1983	04:31	16.3300	74.5000	0	100.0	0	SD	4	6.56	0	35.080	0	6.50	0	0.2404	0	2.5755	0
_______1983284	003	B	10/08/1983	04:31	16.3300	74.5000	0	150.0	0	SD	4	5.82	0	35.077	0	6.70	0	0.3087	0	2.9436	0
_______1983284	003	B	10/08/1983	04:31	16.3300	74.5000	0	200.0	0	SD	4	5.27	0	35.057	0	6.73	0	0.3087	0	2.9436	0
_______1983284	003	B	10/08/1983	04:31	16.3300	74.5000	0	215.0	0	SD	4	5.22	0	35.049	0	6.75	0	0.3738	0	3.3117	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	20.0	0	SD	4	5.96	0	34.861	0	6.85	0	0.2404	0	1.8392	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	30.0	0	SD	4	5.92	0	34.855	0	6.84	0	0.2404	0	1.8392	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	48.0	0	SD	4	6.68	0	34.998	0	6.56	0	0.2404	0	2.5755	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	50.0	0	SD	4	6.69	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	72.0	0	SD	4	6.86	0	35.087	0	6.46	0	0.3087	0	2.5755	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	75.0	0	SD	4	6.83	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	95.0	0	SD	4	6.66	0	35.099	0	6.55	0	0.3286	0	2.9436	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	100.0	0	SD	4	6.57	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	141.0	0	SD	4	5.84	0	35.060	0	6.78	0	0.3286	0	2.5755	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	150.0	0	SD	4	5.69	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	188.0	0	SD	4	5.07	0	35.047	0	6.85	0	0.3286	0	2.9436	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	200.0	0	SD	4	4.98	0
_______1983284	004	B	10/08/1983	06:27	16.5800	74.5000	0	239.0	0	SD	4	4.70	0	35.028	0	6.83	0	0.3643	0	2.9436	0
_______1983284	005	B	10/08/1983	09:16	17.2500	74.5000	0	20.0	0	SD	4	2.39	0	34.231	0	7.53	0	0.2216	0	1.1040	0
_______1983284	005	B	10/08/1983	09:16	17.2500	74.5000	0	30.0	0	SD	4	2.44	0	34.236	0	7.53	0	0.2279	0	1.1040	0
_______1983284	005	B	10/08/1983	09:16	17.2500	74.5000	0	50.0	0	SD	4	3.18	0	34.461	0	7.17	0	0.2373	0	1.4724	0
_______1983284	005	B	10/08/1983	09:16	17.2500	74.5000	0	75.0	0	SD	4	5.04	0	34.916	0	6.84	0	0.3150	0	2.2074	0
_______1983284	005	B	10/08/1983	09:16	17.2500	74.5000	0	100.0	0	SD	4	4.53	0	34.899	0	6.72	0	0.3413	0	2.5755	0
_______1983284	005	B	10/08/1983	09:16	17.2500	74.5000	0	150.0	0	SD	4	4.02	0	34.923	0	6.62	0	0.3738	0	2.9436	0
_______1983284	005	B	10/08/1983	09:16	17.2500	74.5000	0	160.0	0	SD	4	4.02	0	34.931	0	6.61	0	0.4158	0	2.9436	0
_______1983284	006	B	10/08/1983	11:09	17.5000	74.5000	0	20.0	0	SD	4	2.14	0	34.144	0	7.52	0	0.1984	0	1.1040	0
_______1983284	006	B	10/08/1983	11:09	17.5000	74.5000	0	30.0	0	SD	4	3.40	0	34.439	0	7.27	0	0.2404	0	1.4724	0
_______1983284	006	B	10/08/1983	11:09	17.5000	74.5000	0	50.0	0	SD	4	3.46	0	34.622	0	6.92	0	0.2636	0	2.2074	0
_______1983284	006	B	10/08/1983	11:09	17.5000	74.5000	0	75.0	0	SD	4	4.15	0	34.824	0	6.81	0	0.3087	0	2.9436	0
_______1983284	006	B	10/08/1983	11:09	17.5000	74.5000	0	100.0	0	SD	4	4.42	0	34.950	0	6.67	0	0.3413	0	2.9436	0
_______1983284	006	B	10/08/1983	11:09	17.5000	74.5000	0	130.0	0	SD	4	4.38	0	34.974	0	6.70	0	0.3643	0	2.9436	0
_______1983284	007	B	10/08/1983	13:16	18.5000	74.5000	0	20.0	0	SD	4	2.72	0	34.250	0	7.31	0	0.1659	0	1.1040	0
_______1983284	007	B	10/08/1983	13:16	18.5000	74.5000	0	30.0	0	SD	4	2.78	0	34.250	0	7.23	0	0.1659	0	1.1040	0
_______1983284	007	B	10/08/1983	13:16	18.5000	74.5000	0	50.0	0	SD	4	2.78	0	34.256	0	7.25	0	0.1722	0	1.4724	0
_______1983284	008	B	10/08/1983	15:10	18.0000	74.6300	0	20.0	0	SD	4	2.18	0	34.164	0	7.46	0	0.1491	0	1.1040	0
_______1983284	008	B	10/08/1983	15:10	18.0000	74.6300	0	30.0	0	SD	4	2.38	0	34.242	0	7.38	0	0.1859	0	1.1040	0
_______1983284	008	B	10/08/1983	15:10	18.0000	74.6300	0	50.0	0	SD	4	4.31	0	34.660	0	7.03	0	0.2467	0	1.8392	0
_______1983284	008	B	10/08/1983	15:10	18.0000	74.6300	0	75.0	0	SD	4	4.90	0	34.824	0	6.89	0	0.3350	0	2.2074	0
_______1983284	008	B	10/08/1983	15:10	18.0000	74.6300	0	100.0	0	SD	4	5.32	0	34.965	0	6.74	0	0.3024	0	2.2074	0
_______1983284	008	B	10/08/1983	15:10	18.0000	74.6300	0	125.0	0	SD	4	5.28	0	35.004	0	6.73	0	0.3223	0	2.5755	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	20.0	0	SD	4	5.06	0	34.797	0	6.94	0	0.2279	0	1.8392	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	30.0	0	SD	4	5.32	0	34.858	0	6.92	0	0.2279	0	1.8392	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	50.0	0	SD	4	5.55	0	34.927	0	6.91	0	0.2467	0	1.8392	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	75.0	0	SD	4	5.62	0	34.968	0	6.75	0	0.2541	0	1.8392	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	100.0	0	SD	4	5.02	0	34.915	0	6.84	0	0.2730	0	1.8392	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	150.0	0	SD	4	4.87	0	34.986	0	6.66	0	0.3087	0	2.5755	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	200.0	0	SD	4	4.66	0	35.008	0	6.69	0	0.3024	0	2.5755	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	250.0	0	SD	4	4.43	0	35.012	0	6.78	0	0.3413	0	2.9436	0
_______1983284	009	B	10/08/1983	17:12	17.5500	74.7700	0	285.0	0	SD	4	3.82	0	35.008	0	6.76	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	20.0	0	SD	4	6.04	0	34.953	0	6.79	0	0.2216	0	1.8392	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	30.0	0	SD	4	6.06	0	34.945	0	6.79	0	0.2111	0	1.8392	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	50.0	0	SD	4	6.08	0	34.950	0	6.74	0	0.2404	0	1.8392	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	75.0	0	SD	4	6.06	0	34.950	0	6.78	0	0.2404	0	1.8392	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	100.0	0	SD	4	5.92	0	35.004	0	6.70	0	0.2604	0	2.2074	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	150.0	0	SD	4	5.34	0	35.018	0	6.70	0	0.2730	0	2.5755	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	200.0	0	SD	4	4.74	0	35.021	0	6.80	0	0.3087	0	2.5755	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	250.0	0	SD	4	4.09	0	35.008	0	6.84	0	0.3350	0	2.5755	0
_______1983284	010	B	10/08/1983	19:07	17.1700	74.8700	0	275.0	0	SD	4	3.15	0	34.978	0	6.90	0	0.3350	0	2.9436	0
_______1983284	011	B	10/08/1983	21:10	16.6700	75.0000	0	20.0	0	SD	4	5.84	0			6.85	0	0.2216	0	1.8392	0
_______1983284	011	B	10/08/1983	21:10	16.6700	75.0000	0	30.0	0	SD	4	5.83	0	34.956	0			0.2509	0	1.8392	0
_______1983284	011	B	10/08/1983	21:10	16.6700	75.0000	0	50.0	0	SD	4	5.76	0	34.975	0	6.78	0	0.2636	0	2.2074	0
_______1983284	011	B	10/08/1983	21:10	16.6700	75.0000	0	75.0	0	SD	4	5.78	0	35.015	0	6.71	0	0.2793	0	2.2074	0
_______1983284	011	B	10/08/1983	21:10	16.6700	75.0000	0	100.0	0	SD	4	5.62	0	35.025	0	6.88	0	0.2793	0	2.2074	0
_______1983284	011	B	10/08/1983	21:10	16.6700	75.0000	0	150.0	0	SD	4	5.72	0	35.011	0	6.72	0	0.2993	0	2.2074	0
_______1983284	011	B	10/08/1983	21:10	16.6700	75.0000	0	200.0	0	SD	4	4.46	0	35.012	0	6.77	0	0.3150	0	2.2074	0
_______1983284	011	B	10/08/1983	21:10	16.6700	75.0000	0	225.0	0	SD	4	4.30	0	35.012	0	6.74	0	0.3255	0	2.5755	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	20.0	0	SD	4	6.92	0	35.049	0	6.67	0	0.1890	0	2.2074	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	30.0	0	SD	4	6.92	0	35.051	0	6.64	0	0.2142	0	2.2074	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	50.0	0	SD	4	6.92	0	35.051	0	6.57	0	0.2373	0	1.8392	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	75.0	0	SD	4	6.92	0	35.052	0	6.62	0	0.1984	0	2.2074	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	100.0	0	SD	4	6.82	0	35.090	0	6.58	0	0.1984	0	2.9436	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	150.0	0	SD	4	5.94	0	35.131	0	6.65	0	0.3087	0	3.3117	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	200.0	0	SD	4	5.40	0	35.126	0	6.67	0	0.3087	0	2.9436	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	250.0	0	SD	4	5.00	0	35.099	0	6.82	0	0.3087	0	3.3117	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	300.0	0	SD	4	4.66	0	35.098	0	6.83	0	0.2761	0	3.3117	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	400.0	0	SD	4	3.63	0	35.083	0	7.00	0	0.3087	0	3.3117	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	500.0	0	SD	4	2.76	0	35.046	0	7.08	0	0.3223	0	3.3117	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	600.0	0	SD	4	1.85	0	35.004	0	7.11	0	0.3517	0	3.6798	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	800.0	0	SD	4	0.00	0	34.933	0	7.00	0	0.3517	0	4.7841	0
_______1983284	012	B	10/09/1983	05:29	15.3300	74.9700	0	915.0	0	SD	4	-0.63	0	34.950	0	6.93	0	0.3906	0	4.7841	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	20.0	0	SD	4	7.21	0	34.946	0	6.56	0	0.1859	0	1.4724	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	30.0	0	SD	4	7.22	0	34.947	0	6.65	0	0.1890	0	1.4724	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	50.0	0	SD	4	7.23	0	34.947	0	6.61	0	0.2247	0	1.4724	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	75.0	0	SD	4	7.17	0	35.088	0	6.52	0	0.2667	0	2.2074	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	100.0	0	SD	4	6.60	0	35.169	0	6.47	0	0.3255	0	2.5755	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	150.0	0	SD	4	6.02	0	35.158	0	6.65	0	0.3413	0	2.5755	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	200.0	0	SD	4	5.48	0	35.130	0	6.73	0	0.3223	0	2.5755	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	250.0	0	SD	4	5.10	0	35.124	0	6.78	0	0.3286	0	2.5755	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	300.0	0	SD	4	4.48	0	35.103	0	6.88	0	0.3381	0	2.5755	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	400.0	0	SD	4	2.83	0	35.046	0	6.96	0	0.3517	0	2.9436	0
_______1983284	013	B	10/09/1983	18:30	16.0000	73.8300	0	425.0	0	SD	4	2.31	0	35.024	0	6.93	0	0.3549	0	2.9436	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	20.0	0	SD	4	6.91	0	35.020	0	6.67	0	0.1921	0	1.8392	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	30.0	0	SD	4	6.92	0	35.024	0	6.72	0	0.2079	0	1.8392	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	48.0	0	SD	4	6.92	0	35.017	0	6.65	0	0.2279	0	1.8392	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	50.0	0	SD	4	6.90	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	72.0	0	SD	4	6.74	0	35.134	0	6.45	0	0.2541	0	2.5755	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	75.0	0	SD	4	6.71	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	96.0	0	SD	4	6.48	0	35.154	0	6.57	0	0.2730	0	2.2074	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	100.0	0	SD	4	6.45	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	144.0	0	SD	4	6.07	0	35.135	0	6.65	0	0.2930	0	2.2074	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	150.0	0	SD	4	6.02	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	192.0	0	SD	4	5.64	0	35.126	0	6.72	0	0.2930	0	2.2074	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	200.0	0	SD	4	5.54	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	240.0	0	SD	4	5.04	0	35.120	0	6.82	0	0.3087	0	2.5755	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	250.0	0	SD	4	4.88	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	288.0	0	SD	4	4.28	0	35.099	0	6.87	0	0.3255	0	2.2074	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	300.0	0	SD	4	3.98	0
_______1983284	014	B	10/09/1983	21:03	16.5000	73.9300	0	318.0	0	SD	4	3.52	0	35.063	0	6.93	0	0.3350	0	2.2074	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	20.0	0	SD	4	3.62	0	34.545	0	7.24	0	0.1921	0	1.4724	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	30.0	0	SD	4	5.23	0	34.815	0	7.04	0	0.2111	0	2.2074	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	50.0	0	SD	4	5.92	0	34.945	0	6.85	0	0.2341	0	2.2074	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	75.0	0	SD	4	6.14	0	35.006	0	6.80	0	0.2341	0	2.2074	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	100.0	0	SD	4	5.92	0	34.978	0	6.76	0	0.2604	0	2.2074	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	150.0	0	SD	4	5.89	0	35.129	0	6.69	0	0.2867	0	2.5755	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	200.0	0	SD	4	4.79	0	35.086	0	6.80	0	0.3024	0	2.5755	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	250.0	0	SD	4	4.42	0	35.092	0	6.87	0	0.3150	0	2.5755	0
_______1983284	015	B	10/09/1983	23:10	17.0000	74.0000	0	265.0	0	SD	4	4.32	0	35.090	0	6.83	0	0.3350	0	2.5755	0
_______1983284	016	B	10/10/1983	01:34	17.5000	74.1200	0	20.0	0	SD	4	2.82	0	34.425	0	6.44	0	0.1890	0	1.1040	0
_______1983284	016	B	10/10/1983	01:34	17.5000	74.1200	0	30.0	0	SD	4	2.90	0	34.433	0	6.42	0	0.2016	0	1.1040	0
_______1983284	016	B	10/10/1983	01:34	17.5000	74.1200	0	50.0	0	SD	4	4.00	0	34.787	0	6.97	0	0.2142	0	1.4724	0
_______1983284	016	B	10/10/1983	01:34	17.5000	74.1200	0	75.0	0	SD	4	5.36	0			6.78	0	0.2341	0	1.8392	0
_______1983284	016	B	10/10/1983	01:34	17.5000	74.1200	0	100.0	0	SD	4	5.28	0	34.970	0	6.74	0	0.2761	0	1.8392	0
_______1983284	016	B	10/10/1983	01:34	17.5000	74.1200	0	150.0	0	SD	4	4.22	0	35.016	0	6.70	0	0.2993	0	2.2074	0
_______1983284	016	B	10/10/1983	01:34	17.5000	74.1200	0	205.0	0	SD	4	4.12	0	35.059	0	6.78	0	0.2993	0	1.8392	0
_______1983284	017	B	10/10/1983	04:05	18.0000	74.1700	0	20.0	0	SD	4	3.08	0	34.656	0	7.15	0	0.1659	0	1.4724	0
_______1983284	017	B	10/10/1983	04:05	18.0000	74.1700	0	30.0	0	SD	4	3.13	0	34.654	0	7.12	0	0.1859	0	1.8392	0
_______1983284	017	B	10/10/1983	04:05	18.0000	74.1700	0	50.0	0	SD	4	3.30	0	34.764	0	6.86	0	0.2079	0	2.2074	0
_______1983284	017	B	10/10/1983	04:05	18.0000	74.1700	0	75.0	0	SD	4	3.69	0	34.929	0	6.64	0	0.2341	0	2.5755	0
_______1983284	017	B	10/10/1983	04:05	18.0000	74.1700	0	100.0	0	SD	4	3.67	0	34.937	0	6.63	0	0.2467	0	2.2074	0
_______1983284	017	B	10/10/1983	04:05	18.0000	74.1700	0	150.0	0	SD	4	3.76	0	34.970	0	6.63	0	0.2667	0	2.9436	0
_______1983284	017	B	10/10/1983	04:05	18.0000	74.1700	0	165.0	0	SD	4	3.81	0	34.981	0	6.60	0	0.2604	0	3.3117	0
_______1983284	018	B	10/10/1983	06:07	18.4500	74.2300	0	20.0	0	SD	4	2.69	0	34.340	0	7.36	0	0.1859	0	1.4724	0
_______1983284	018	B	10/10/1983	06:07	18.4500	74.2300	0	30.0	0	SD	4	2.70	0	34.340	0	7.33	0	0.2247	0	1.4724	0
_______1983284	018	B	10/10/1983	06:07	18.4500	74.2300	0	50.0	0	SD	4	2.70	0	34.342	0	7.30	0	0.2216	0	1.4724	0
_______1983284	018	B	10/10/1983	06:07	18.4500	74.2300	0	70.0	0	SD	4	2.78	0	34.348	0	7.31	0	0.2636	0	1.8392	0
_______1983284	019	B	10/10/1983	07:23	18.7200	74.1700	0	20.0	0	SD	4	2.70	0	34.372	0	7.27	0	0.2142	0	1.4724	0
_______1983284	019	B	10/10/1983	07:23	18.7200	74.1700	0	30.0	0	SD	4	2.72	0	34.375	0	7.31	0	0.2142	0	1.4724	0
_______1983284	019	B	10/10/1983	07:23	18.7200	74.1700	0	50.0	0	SD	4	2.77	0	34.387	0	7.25	0	0.2404	0	1.4724	0
_______1983284	019	B	10/10/1983	07:23	18.7200	74.1700	0	55.0	0	SD	4	2.79	0	34.394	0			0.2730	0	1.4724	0
_______1983284	020	B	10/10/1983	08:04	18.5000	74.0000	0	0.0	0	SD	4	3.24	0	34.649	0	7.15	0	0.2279	0	1.8340	0
_______1983284	020	B	10/10/1983	08:04	18.5000	74.0000	0	10.0	0	SD	4	3.23	0	34.653	0	7.13	0	0.2373	0	1.8340	0
_______1983284	020	B	10/10/1983	08:04	18.5000	74.0000	0	20.0	0	SD	4	3.20	0	34.653	0	7.10	0	0.2636	0	1.8340	0
_______1983284	020	B	10/10/1983	08:04	18.5000	74.0000	0	30.0	0	SD	4	3.26	0	34.654	0	7.13	0	0.2636	0	1.8340	0
_______1983284	020	B	10/10/1983	08:04	18.5000	74.0000	0	50.0	0	SD	4	3.24	0	34.657	0	7.05	0	0.2636	0	2.2008	0
_______1983284	020	B	10/10/1983	08:04	18.5000	74.0000	0	75.0	0	SD	4	3.34	0	34.705	0	7.00	0	0.2898	0	2.5807	0
_______1983284	020	B	10/10/1983	08:04	18.5000	74.0000	0	100.0	0	SD	4	3.38	0	34.762	0	6.92	0	0.2898	0	2.5807	0
_______1983284	020	B	10/10/1983	08:04	18.5000	74.0000	0	125.0	0	SD	4	3.50	0	34.827	0	6.77	0	0.3150	0	2.9475	0
_______1983284	021	B	10/10/1983	11:10	18.3300	73.8000	0	20.0	0	SD	4	2.94	0	34.476	0	7.42	0	0.1921	0	1.1040	0
_______1983284	021	B	10/10/1983	11:10	18.3300	73.8000	0	30.0	0	SD	4	2.98	0	34.476	0	7.43	0	0.1921	0	1.1040	0
_______1983284	021	B	10/10/1983	11:10	18.3300	73.8000	0	50.0	0	SD	4	3.10	0	34.505	0	7.37	0	0.2111	0	1.4724	0
_______1983284	021	B	10/10/1983	11:10	18.3300	73.8000	0	75.0	0	SD	4	4.09	0	34.709	0	7.03	0	0.2509	0	1.4724	0
_______1983284	021	B	10/10/1983	11:10	18.3300	73.8000	0	100.0	0	SD	4	4.72	0	34.972	0	6.76	0	0.2930	0	2.5755	0
_______1983284	021	B	10/10/1983	11:10	18.3300	73.8000	0	150.0	0	SD	4	4.44	0	35.050	0	6.74	0	0.3223	0	2.9436	0
_______1983284	021	B	10/10/1983	11:10	18.3300	73.8000	0	200.0	0	SD	4	3.62	0	35.052	0	6.89	0	0.3223	0	3.3117	0
_______1983284	021	B	10/10/1983	11:10	18.3300	73.8000	0	235.0	0	SD	4	3.11	0	35.040	0	6.91	0	0.3612	0	3.6798	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	20.0	0	SD	4	3.98	0	34.631	0	7.22	0	0.1859	0	1.4724	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	30.0	0	SD	4	4.02	0	34.636	0	7.20	0	0.1859	0	1.4724	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	50.0	0	SD	4	4.17	0	34.655	0	7.18	0	0.2016	0	1.4724	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	75.0	0	SD	4	5.70	0	34.925	0	6.88	0	0.2404	0	1.8392	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	100.0	0	SD	4	6.20	0	35.111	0	6.61	0	0.2993	0	2.5755	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	150.0	0	SD	4	5.97	0	35.110	0	6.54	0	0.2636	0	2.5755	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	200.0	0	SD	4	5.68	0	35.122	0	6.67	0	0.3381	0	2.9436	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	250.0	0	SD	4	4.36	0	35.118	0	6.78	0	0.3517	0	2.9436	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	300.0	0	SD	4	2.31	0	35.043	0	6.99	0	0.3643	0	2.9436	0
_______1983284	022	B	10/10/1983	12:33	18.1700	73.6700	0	320.0	0	SD	4	2.26	0	35.020	0	6.95	0	0.3517	0	2.9436	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	20.0	0	SD	4	5.16	0	34.841	0	6.93	0	0.1785	0	1.4724	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	30.0	0	SD	4	5.22	0			6.97	0	0.1984	0	1.4724	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	50.0	0	SD	4	5.20	0	34.850	0	6.95	0	0.2079	0	1.4724	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	75.0	0	SD	4	5.12	0	34.845	0	6.90	0	0.2016	0	1.4724	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	100.0	0	SD	4	6.40	0	35.129	0	6.59	0	0.2730	0	2.5755	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	150.0	0	SD	4	5.74	0	35.125	0	6.66	0	0.2930	0	2.5755	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	200.0	0	SD	4	5.00	0	35.093	0	6.76	0	0.2993	0	2.5755	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	250.0	0	SD	4	4.30	0	35.087	0	6.89	0	0.3150	0	2.5755	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	300.0	0	SD	4	3.12	0	35.045	0	6.95	0	0.3286	0	2.9436	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	400.0	0	SD	4	2.06	0	35.019	0	7.02	0	0.3413	0	2.9436	0
_______1983284	023	B	10/10/1983	15:06	17.9700	73.5000	0	425.0	0	SD	4	2.00	0	35.021	0	7.02	0	0.3706	0	2.9436	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	20.0	0	SD	4	5.72	0	34.894	0	6.88	0	0.1984	0	1.4724	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	30.0	0	SD	4	5.72	0	34.889	0	6.88	0	0.1984	0	1.8392	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	50.0	0	SD	4	5.66	0	34.890	0	6.83	0	0.2079	0	1.4724	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	75.0	0	SD	4	5.62	0	34.890	0	6.89	0	0.2216	0	1.4724	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	100.0	0	SD	4	6.35	0	35.061	0	6.54	0	0.2898	0	2.5755	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	150.0	0	SD	4	5.84	0	35.100	0	6.65	0	0.2898	0	2.5755	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	200.0	0	SD	4	5.52	0	35.092	0	6.69	0	0.2867	0	2.2074	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	250.0	0	SD	4	5.10	0	35.088	0	6.82	0	0.3255	0	2.5755	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	300.0	0	SD	4	4.09	0	35.050	0	6.81	0	0.3223	0	2.5755	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	400.0	0	SD	4	2.66	0			7.09	0
_______1983284	024	B	10/10/1983	17:07	17.7800	73.3500	0	475.0	0	SD	4	1.68	0			6.99	0
_______1983284	025	B	10/11/1983	09:07	19.8300	74.0200	0	20.0	0	SD	4	3.47	0	34.620	0	7.28	0	0.1397	0	1.1040	0
_______1983284	025	B	10/11/1983	09:07	19.8300	74.0200	0	30.0	0	SD	4	3.50	0	34.624	0	7.30	0	0.1754	0	1.1040	0
_______1983284	025	B	10/11/1983	09:07	19.8300	74.0200	0	50.0	0	SD	4	3.68	0	34.735	0	7.07	0	0.2373	0	1.4724	0
_______1983284	025	B	10/11/1983	09:07	19.8300	74.0200	0	75.0	0	SD	4	3.72	0	34.858	0	6.94	0	0.2761	0	2.2074	0
_______1983284	025	B	10/11/1983	09:07	19.8300	74.0200	0	100.0	0	SD	4	3.74	0	34.890	0	6.78	0	0.2993	0	2.5755	0
_______1983284	025	B	10/11/1983	09:07	19.8300	74.0200	0	125.0	0	SD	4	3.79	0	34.918	0	6.92	0	0.3413	0	2.5755	0
_______1983284	026	B	10/11/1983	11:19	19.3300	74.2300	0	20.0	0	SD	4	2.10	0	34.115	0	7.49	0	0.1596	0	1.104	0
_______1983284	026	B	10/11/1983	11:19	19.3300	74.2300	0	30.0	0	SD	4	2.22	0	34.141	0	7.44	0	0.1596	0	1.104	0
_______1983284	026	B	10/11/1983	11:19	19.3300	74.2300	0	50.0	0	SD	4	2.26	0	34.148	0	7.45	0	0.1890	0	1.104	0
_______1983284	026	B	10/11/1983	11:19	19.3300	74.2300	0	60.0	0	SD	4	2.28	0	34.145	0	7.40	0	0.1890	0	1.104	0
_______1983284	027	B	10/11/1983	15:10	18.7700	74.5700	0	20.0	0	SD	4	2.50	0	34.252	0	7.43	0	0.1659	0	1.1040	0
_______1983284	027	B	10/11/1983	15:10	18.7700	74.5700	0	30.0	0	SD	4	2.48	0	34.248	0	7.33	0	0.1754	0	1.1040	0
_______1983284	027	B	10/11/1983	15:10	18.7700	74.5700	0	40.0	0	SD	4	2.50	0	34.248	0	7.34	0	0.2111	0	1.4724	0
_______1983284	028	B	10/11/1983	17:21	18.5000	74.8000	0	20.0	0	SD	4	2.80	0	34.436	0	7.19	0	0.1659	0	1.4724	0
_______1983284	028	B	10/11/1983	17:21	18.5000	74.8000	0	30.0	0	SD	4	3.16	0	34.521	0	7.13	0	0.2079	0	1.8392	0
_______1983284	028	B	10/11/1983	17:21	18.5000	74.8000	0	50.0	0	SD	4	3.98	0	34.745	0	6.91	0	0.2761	0	1.8392	0
_______1983284	028	B	10/11/1983	17:21	18.5000	74.8000	0	75.0	0	SD	4	4.90	0	34.969	0	6.82	0	0.3024	0	2.2074	0
_______1983284	028	B	10/11/1983	17:21	18.5000	74.8000	0	100.0	0	SD	4	4.92	0	35.012	0	6.72	0	0.3255	0	2.2074	0
_______1983284	028	B	10/11/1983	17:21	18.5000	74.8000	0	150.0	0	SD	4	4.66	0	35.039	0	6.72	0	0.3475	0	2.2074	0
_______1983284	028	B	10/11/1983	17:21	18.5000	74.8000	0	200.0	0	SD	4	4.41	0	35.055	0	6.74	0	0.3255	0	2.5755	0
_______1983284	028	B	10/11/1983	17:21	18.5000	74.8000	0	225.0	0	SD	4	4.32	0	35.055	0	6.75	0	0.3517	0	2.5755	0
_______1983284	029	B	10/15/1983	17:09	18.7700	74.5700	0	20.0	0	SD	4	2.26	0	34.214	0	7.32	0	0.1754	0	1.104	0
_______1983284	029	B	10/15/1983	17:09	18.7700	74.5700	0	30.0	0	SD	4	2.30	0	34.206	0	7.43	0	0.1754	0	1.104	0
_______1983284	029	B	10/15/1983	17:09	18.7700	74.5700	0	40.0	0	SD	4	2.30	0	34.199	0	7.36	0	0.2016	0	1.104	0
_______1983284	030	B	10/15/1983	19:13	18.5000	74.8000	0	20.0	0	SD	4	2.82	0	34.388	0	7.28	0	0.1921	0	1.4724	0
_______1983284	030	B	10/15/1983	19:13	18.5000	74.8000	0	30.0	0	SD	4	2.88	0	34.394	0	7.31	0	0.2079	0	1.4724	0
_______1983284	030	B	10/15/1983	19:13	18.5000	74.8000	0	50.0	0	SD	4	4.73	0	34.875	0	6.97	0	0.2509	0	1.8392	0
_______1983284	030	B	10/15/1983	19:13	18.5000	74.8000	0	75.0	0	SD	4	5.11	0	34.936	0	6.88	0	0.2730	0	1.8392	0
_______1983284	030	B	10/15/1983	19:13	18.5000	74.8000	0	100.0	0	SD	4	4.92	0	34.948	0	6.80	0	0.2867	0	2.2074	0
_______1983284	030	B	10/15/1983	19:13	18.5000	74.8000	0	150.0	0	SD	4	4.94	0	35.038	0	6.74	0	0.3286	0	2.5755	0
_______1983284	030	B	10/15/1983	19:13	18.5000	74.8000	0	200.0	0	SD	4	4.36	0	35.057	0	6.74	0	0.3286	0	2.5755	0
_______1983284	030	B	10/15/1983	19:13	18.5000	74.8000	0	225.0	0	SD	4	4.09	0	35.056	0	6.81	0	0.3381	0	2.5755	0
_______1983285	001	B	10/30/1983	09:25	20.0000	74.5000	0	0.0	0	SD	4	0.60	0	34.227	0	7.62	0	0.2079	0	1.4672	0
_______1983285	001	B	10/30/1983	09:25	20.0000	74.5000	0	50.0	0	SD	4	0.61	0	34.217	0	7.66	0	0.2079	0	1.4672	0
_______1983285	001	B	10/30/1983	09:25	20.0000	74.5000	0	75.0	0	SD	4	0.64	0	34.213	0	7.65	0	0.2279	0	1.4672	0
_______1983285	002	B	10/30/1983	10:15	20.0000	74.5000	0	50.0	0	SD	4	0.61	0	34.217	0	7.66	0	0.2080	0	1.4720	0
_______1983285	002	B	10/30/1983	10:15	20.0000	74.5000	0	75.0	0	SD	4	0.64	0	34.213	0	7.65	0	0.2279	0	1.4724	0
_______1983286	001	B	11/02/1983	02:46	20.0000	75.0000	0	0.0	0	SD	4	0.02	0	34.024	0	7.80	0	0.2509	0
_______1983286	001	B	11/02/1983	02:46	20.0000	75.0000	0	25.0	0	SD	4	0.02	0	34.022	0	7.81	0	0.2730	0	1.4672	0
_______1983286	002	B	11/02/1983	03:28	20.0000	75.0000	0	25.0	0	SD	4	0.02	0	34.022	0	7.81	0	0.273	0	1.4724	0
_______1983287	001	B	12/08/1983	07:00	19.8300	74.0200	0	0.0	0	BT	4	0.7	0
_______1983287	001	B	12/08/1983	07:00	19.8300	74.0200	0	10.0	0	BT	4	0.7	0
_______1983287	001	B	12/08/1983	07:00	19.8300	74.0200	0	20.0	0	BT	4	0.7	0
_______1983287	001	B	12/08/1983	07:00	19.8300	74.0200	0	30.0	0	BT	4	0.7	0
_______1983287	001	B	12/08/1983	07:00	19.8300	74.0200	0	50.0	0	BT	4	0.7	0
_______1983287	001	B	12/08/1983	07:00	19.8300	74.0200	0	75.0	0	BT	4	0.7	0
_______1983287	001	B	12/08/1983	07:00	19.8300	74.0200	0	100.0	0	BT	4	0.7	0
_______1983287	002	B	12/08/1983	09:00	19.5300	74.1800	0	0.0	0	BT	4	-1.4	0
_______1983287	002	B	12/08/1983	09:00	19.5300	74.1800	0	10.0	0	BT	4	-1.4	0
_______1983287	002	B	12/08/1983	09:00	19.5300	74.1800	0	20.0	0	BT	4	-1.3	0
_______1983287	002	B	12/08/1983	09:00	19.5300	74.1800	0	30.0	0	BT	4	-1.2	0
_______1983287	002	B	12/08/1983	09:00	19.5300	74.1800	0	50.0	0	BT	4	-1.0	0
_______1983287	002	B	12/08/1983	09:00	19.5300	74.1800	0	75.0	0	BT	4	-0.9	0
_______1983287	002	B	12/08/1983	09:00	19.5300	74.1800	0	85.0	0	BT	4	-0.8	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	0.0	0	SD	4	5.98	0	34.729	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	10.0	0	SD	4	5.99	0	34.709	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	20.0	0	SD	4	5.94	0	34.709	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	30.0	0	SD	4	5.91	0	34.790	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	50.0	0	SD	4	6.04	0	34.819	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	75.0	0	SD	4	6.13	0	34.849	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	100.0	0	SD	4	6.12	0	34.950	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	150.0	0	SD	4	6.38	0	35.069	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	200.0	0	SD	4	6.29	0	35.099	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	250.0	0	SD	4	6.21	0	35.009	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	300.0	0	SD	4	6.12	0	35.000	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	400.0	0	SD	4	5.77	0	35.040	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	500.0	0	SD	4	5.13	0	35.020	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	600.0	0	SD	4	4.36	0	35.000	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	800.0	0	SD	4	2.71	0	34.950	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	1000.0	0	SD	4	1.05	0	34.900	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.5000	0	1200.0	0	SD	4	0.47	0	34.869	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	0.0	0	SD	4	6.14	0	34.720	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	10.0	0	SD	4	6.17	0	34.709	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	20.0	0	SD	4	6.18	0	34.709	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	30.0	0	SD	4	6.28	0	34.770	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	50.0	0	SD	4	6.32	0	34.770	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	75.0	0	SD	4	6.16	0	34.799	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	100.0	0	SD	4	6.12	0	34.909	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	150.0	0	SD	4	6.21	0	34.990	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	200.0	0	SD	4	6.09	0	34.840	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	250.0	0	SD	4	5.83	0	34.860	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	300.0	0	SD	4	5.70	0	34.939	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	400.0	0	SD	4	4.85	0	34.959	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	500.0	0	SD	4	4.17	0	34.909	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	600.0	0	SD	4	3.34	0	34.919	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	800.0	0	SD	4	1.92	0	34.900	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	1000.0	0	SD	4	0.49	0	34.880	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.1700	0	1200.0	0	SD	4	0.10	0	34.814	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	0.0	0	SD	4	6.02	0	34.840	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	10.0	0	SD	4	6.02	0	34.840	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	20.0	0	SD	4	5.85	0	34.840	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	30.0	0	SD	4	5.80	0	34.819	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	50.0	0	SD	4	5.99	0	34.819	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	75.0	0	SD	4	6.10	0	34.919	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	100.0	0	SD	4	6.23	0	34.799	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	150.0	0	SD	4	6.15	0	35.009	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	200.0	0	SD	4	5.93	0	34.990	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	250.0	0	SD	4	5.92	0	35.020	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	300.0	0	SD	4	5.89	0	34.919	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	400.0	0	SD	4	5.65	0	35.080	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	500.0	0	SD	4	5.14	0	35.009	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	600.0	0	SD	4	4.26	0	35.000	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	800.0	0	SD	4	2.54	0	34.965	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	1000.0	0	SD	4	0.81	0	34.930	0
_______1984288	001	B	05/16/1984	00:00	16.4800	70.8300	0	1200.0	0	SD	4	0.14	0	34.860	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	0.0	0	SD	4	6.10	0	34.950	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	10.0	0	SD	4	6.10	0	34.939	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	20.0	0	SD	4	6.14	0	34.970	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	30.0	0	SD	4	6.20	0	34.990	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	50.0	0	SD	4	6.14	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	75.0	0	SD	4	6.13	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	100.0	0	SD	4	6.11	0	35.069	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	150.0	0	SD	4	5.76	0	35.110	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	200.0	0	SD	4	5.50	0	35.119	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	250.0	0	SD	4	5.25	0	35.110	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	300.0	0	SD	4	4.98	0	35.099	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	400.0	0	SD	4	4.48	0	35.060	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	500.0	0	SD	4	3.50	4	35.049	4
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	600.0	0	SD	4	3.00	4	34.560	4
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	800.0	0	SD	4	1.71	0	34.709	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	1000.0	0	SD	4	0.42	0	34.860	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.1700	0	1200.0	0	SD	4	0.03	0	34.849	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	0.0	0	SD	4	6.08	0	35.040	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	10.0	0	SD	4	6.11	0	34.990	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	20.0	0	SD	4	6.14	0	35.020	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	30.0	0	SD	4	6.10	0	35.029	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	50.0	0	SD	4	6.06	0	35.119	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	75.0	0	SD	4	6.12	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	100.0	0	SD	4	6.13	0	35.060	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	150.0	0	SD	4	5.92	0	35.130	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	200.0	0	SD	4	5.73	0	35.130	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	250.0	0	SD	4	5.48	0	35.119	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	300.0	0	SD	4	5.24	0	35.110	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	400.0	0	SD	4	4.44	0	35.060	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	500.0	0	SD	4	3.52	0	35.069	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	600.0	0	SD	4	2.78	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	800.0	0	SD	4	1.49	0	34.944	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	1000.0	0	SD	4	0.20	0	34.889	0
_______1984288	002	B	05/17/1984	00:00	15.4800	70.5000	0	1200.0	0	SD	4	-0.11	0	34.860	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	0.0	0	SD	4	5.59	0	34.939	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	10.0	0	SD	4	5.58	0	34.950	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	20.0	0	SD	4	5.70	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	30.0	0	SD	4	5.80	0	35.020	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	50.0	0	SD	4	5.90	0	35.049	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	75.0	0	SD	4	6.00	0	35.060	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	100.0	0	SD	4	5.93	0	35.040	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	150.0	0	SD	4	5.66	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	200.0	0	SD	4	5.40	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	250.0	0	SD	4	5.15	0	34.979	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	300.0	0	SD	4	4.92	0	34.970	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	400.0	0	SD	4	4.26	0	34.939	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	500.0	0	SD	4	3.34	0	34.919	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	600.0	0	SD	4	1.68	0	34.900	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	750.0	0	SD	4	0.03	0	34.849	0
_______1984288	002	B	05/17/1984	00:00	15.4800	71.7300	0	800.0	0	SD	4	0.57	0	34.867	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	0.0	0	SD	4	6.08	0	35.020	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	10.0	0	SD	4	6.08	0	35.020	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	20.0	0	SD	4	6.11	0	35.009	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	30.0	0	SD	4	6.08	0	35.009	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	50.0	0	SD	4	6.06	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	75.0	0	SD	4	6.12	0	35.080	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	100.0	0	SD	4	6.12	0	35.099	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	150.0	0	SD	4	6.16	0	35.119	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	200.0	0	SD	4	6.20	0	35.119	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	250.0	0	SD	4	5.99	0	35.110	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	300.0	0	SD	4	5.49	0	35.099	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	400.0	0	SD	4	4.44	0	35.060	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	500.0	0	SD	4	3.47	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	600.0	0	SD	4	2.22	0	34.959	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	800.0	0	SD	4	1.14	0	34.924	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	1000.0	0	SD	4	0.06	0	34.889	0
_______1984288	002	B	05/17/1984	00:00	15.5000	70.8300	0	1200.0	0	SD	4	-0.21	0	34.865	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	0.0	0	SD	4	6.04	0	34.939	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	10.0	0	SD	4	6.05	0	34.950	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	20.0	0	SD	4	6.12	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	30.0	0	SD	4	6.07	0	34.900	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	50.0	0	SD	4	6.04	0	34.930	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	75.0	0	SD	4	6.11	0	34.970	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	100.0	0	SD	4	6.11	0	35.020	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	150.0	0	SD	4	6.19	0	35.090	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	200.0	0	SD	4	6.37	0	35.099	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	250.0	0	SD	4	6.17	0	35.119	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	300.0	0	SD	4	4.38	0	35.060	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	400.0	0	SD	4	3.41	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	500.0	0	SD	4	1.99	0	34.840	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	600.0	0	SD	4	-0.10	0	34.889	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	800.0	0	SD	4	-0.32	0	34.875	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	1000.0	0	SD	4	-0.53	0	34.860	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.1700	0	1200.0	0	SD	4	-0.54	0	34.860	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	0.0	0	SD	4	5.68	0	34.939	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	10.0	0	SD	4	5.60	0	34.950	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	20.0	0	SD	4	5.72	0	34.950	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	30.0	0	SD	4	5.80	0	34.950	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	50.0	0	SD	4	5.86	0	34.939	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	75.0	0	SD	4	5.95	0	35.060	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	100.0	0	SD	4	6.11	0	35.080	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	150.0	0	SD	4	6.00	0	35.069	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	200.0	0	SD	4	5.86	0	35.034	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	250.0	0	SD	4	5.72	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	300.0	0	SD	4	5.53	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	400.0	0	SD	4	5.26	0	35.000	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	500.0	0	SD	4	4.41	0	34.990	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	600.0	0	SD	4	3.40	0	34.950	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	800.0	0	SD	4	2.63	0	34.935	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	1000.0	0	SD	4	1.86	0	34.919	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	1008.0	0	SD	4	-0.67	0	34.849	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	1200.0	0	SD	4	0.85	0	34.889	0
_______1984288	002	B	05/17/1984	00:00	15.5000	71.5000	0	1500.0	0	SD	4	-0.15	0	34.860	0
_______1984289	001	B	06/03/1984	12:30	18.4819	72.4978	0	0.0	0	SD	4	7.30	0
_______1984289	001	B	06/03/1984	12:30	18.4819	72.4978	0	50.0	0	SD	4	5.65	0
_______1984289	001	B	06/03/1984	12:30	18.4819	72.4978	0	100.0	0	SD	4	5.45	0
_______1984289	001	B	06/03/1984	12:30	18.4819	72.4978	0	150.0	0	SD	4	5.30	0
_______1984289	001	B	06/03/1984	12:30	18.4819	72.4978	0	200.0	0	SD	4	5.10	0
_______1984289	001	B	06/03/1984	12:30	18.4819	72.4978	0	300.0	0	SD	4	3.80	0
_______1984289	002	B	06/03/1984	16:37	17.6800	73.2219	0	0.0	0	SD	4	6.9	0
_______1984289	002	B	06/03/1984	16:37	17.6800	73.2219	0	50.0	0	SD	4	6.0	0
_______1984289	002	B	06/03/1984	16:37	17.6800	73.2219	0	100.0	0	SD	4	6.3	0
_______1984289	002	B	06/03/1984	16:37	17.6800	73.2219	0	150.0	0	SD	4	6.0	0
_______1984289	002	B	06/03/1984	16:37	17.6800	73.2219	0	200.0	0	SD	4	5.6	0
_______1984289	002	B	06/03/1984	16:37	17.6800	73.2219	0	300.0	0	SD	4	5.2	0
_______1984289	003	B	06/04/1984	00:00	16.1300	74.4700	0	0.0	0	SD	4	6.75	0
_______1984289	003	B	06/04/1984	00:00	16.1300	74.4700	0	50.0	0	SD	4	5.95	0
_______1984289	003	B	06/04/1984	00:00	16.1300	74.4700	0	100.0	0	SD	4	5.70	0
_______1984289	003	B	06/04/1984	00:00	16.1300	74.4700	0	150.0	0	SD	4	5.50	0
_______1984289	003	B	06/04/1984	00:00	16.1300	74.4700	0	200.0	0	SD	4	5.20	0
_______1984289	003	B	06/04/1984	00:00	16.1300	74.4700	0	300.0	0	SD	4	4.75	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	0.0	0	BT	4	8.4	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	10.0	0	BT	4	8.4	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	20.0	0	BT	4	8.4	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	30.0	0	BT	4	8.4	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	40.0	0	BT	4	7.0	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	50.0	0	BT	4	6.8	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	60.0	0	BT	4	6.8	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	70.0	0	BT	4	7.1	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	80.0	0	BT	4	7.1	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	90.0	0	BT	4	7.1	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	100.0	0	BT	4	7.0	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	110.0	0	BT	4	7.0	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	120.0	0	BT	4	6.9	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	130.0	0	BT	4	6.8	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	140.0	0	BT	4	6.6	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	150.0	0	BT	4	6.4	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	160.0	0	BT	4	6.3	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	170.0	0	BT	4	6.2	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	180.0	0	BT	4	6.1	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	190.0	0	BT	4	6.1	0
_______1984290	001	B	07/05/1984	06:00	15.0000	71.0000	0	200.0	0	BT	4	6.0	0
_______1984291	001	B	07/13/1984	08:25	19.0000	75.0000	0	0.0	0	SD	4	2.02	0
_______1984291	001	B	07/13/1984	08:25	19.0000	75.0000	0	10.0	0	SD	4	1.90	0
_______1984291	001	B	07/13/1984	08:25	19.0000	75.0000	0	20.0	0	SD	4	1.90	0
_______1984291	001	B	07/13/1984	08:25	19.0000	75.0000	0	50.0	0	SD	4	2.22	0
_______1984291	001	B	07/13/1984	08:25	19.0000	75.0000	0	65.0	0	SD	4	2.33	0
_______1984292	001	B	08/02/1984	22:19	19.1800	74.9200	0	0.0	0	BT	4	2.3	0
_______1984292	001	B	08/02/1984	22:19	19.1800	74.9200	0	10.0	0	BT	4	2.3	0
_______1984292	001	B	08/02/1984	22:19	19.1800	74.9200	0	20.0	0	BT	4	2.2	0
_______1984292	001	B	08/02/1984	22:19	19.1800	74.9200	0	30.0	0	BT	4	2.1	0
_______1984292	001	B	08/02/1984	22:19	19.1800	74.9200	0	40.0	0	BT	4	2.0	0
_______1984292	001	B	08/02/1984	22:19	19.1800	74.9200	0	50.0	0	BT	4	1.9	0
_______1984292	001	B	08/02/1984	22:19	19.1800	74.9200	0	75.0	0	BT	4	1.9	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	0.0	0	BT	4	5.45	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	10.0	0	BT	4	5.42	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	20.0	0	BT	4	5.21	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	30.0	0	BT	4	2.86	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	50.0	0	BT	4	2.68	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	75.0	0	BT	4	3.32	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	100.0	0	BT	4	3.21	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	150.0	0	BT	4	3.33	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	200.0	0	BT	4	2.99	0
_______1984292	002	B	08/04/1984	01:25	18.5000	74.8000	0	223.0	0	BT	4	2.94	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	0.0	0	BX	4	5.44	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	9.0	0	BX	4	5.44	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	21.0	0	BX	4	5.22	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	30.0	0	BX	4	2.83	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	49.0	0	BX	4	2.67	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	76.0	0	BX	4	3.33	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	101.0	0	BX	4	3.22	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	149.0	0	BX	4	3.33	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	201.0	0	BX	4	3.00	0
_______1984292	003	B	08/04/1984	02:18	18.5000	74.8000	0	223.0	0	BX	4	2.94	0
_______1984292	004	B	08/04/1984	03:04	18.7700	74.5700	0	0.0	0	BT	4	2.20	0
_______1984292	004	B	08/04/1984	03:04	18.7700	74.5700	0	10.0	0	BT	4	2.19	0
_______1984292	004	B	08/04/1984	03:04	18.7700	74.5700	0	20.0	0	BT	4	2.18	0
_______1984292	004	B	08/04/1984	03:04	18.7700	74.5700	0	30.0	0	BT	4	2.16	0
_______1984292	004	B	08/04/1984	03:04	18.7700	74.5700	0	42.0	0	BT	4	2.16	0
_______1984292	005	B	08/04/1984	04:12	18.7669	74.5669	0	0.0	0	BX	4	2.22	0
_______1984292	005	B	08/04/1984	04:12	18.7669	74.5669	0	9.0	0	BX	4	2.17	0
_______1984292	005	B	08/04/1984	04:12	18.7669	74.5669	0	21.0	0	BX	4	2.17	0
_______1984292	005	B	08/04/1984	04:12	18.7669	74.5669	0	30.0	0	BX	4	2.17	0
_______1984292	005	B	08/04/1984	04:12	18.7669	74.5669	0	43.0	0	BX	4	2.17	0
_______1984292	006	B	08/05/1984	02:10	19.3300	74.2300	0	0.0	0	BT	4	1.95	0
_______1984292	006	B	08/05/1984	02:10	19.3300	74.2300	0	10.0	0	BT	4	1.94	0
_______1984292	006	B	08/05/1984	02:10	19.3300	74.2300	0	20.0	0	BT	4	1.92	0
_______1984292	006	B	08/05/1984	02:10	19.3300	74.2300	0	30.0	0	BT	4	1.92	0
_______1984292	006	B	08/05/1984	02:10	19.3300	74.2300	0	50.0	0	BT	4	1.91	0
_______1984292	006	B	08/05/1984	02:10	19.3300	74.2300	0	60.0	0	BT	4	1.91	0
_______1984292	007	B	08/05/1984	04:04	19.8300	74.0200	0	0.0	0	BT	4	3.08	0
_______1984292	007	B	08/05/1984	04:04	19.8300	74.0200	0	10.0	0	BT	4	2.75	0
_______1984292	007	B	08/05/1984	04:04	19.8300	74.0200	0	20.0	0	BT	4	2.86	0
_______1984292	007	B	08/05/1984	04:04	19.8300	74.0200	0	30.0	0	BT	4	2.74	0
_______1984292	007	B	08/05/1984	04:04	19.8300	74.0200	0	50.0	0	BT	4	1.85	0
_______1984292	007	B	08/05/1984	04:04	19.8300	74.0200	0	75.0	0	BT	4	1.86	0
_______1984292	007	B	08/05/1984	04:04	19.8300	74.0200	0	100.0	0	BT	4	2.06	0
_______1984292	007	B	08/05/1984	04:04	19.8300	74.0200	0	119.0	0	BT	4	2.19	0
_______1984293	001	B	08/20/1984	01:49	19.5000	74.4200	0	0.0	0	BT	4	2.45	0
_______1984293	001	B	08/20/1984	01:49	19.5000	74.4200	0	10.0	0	BT	4	2.45	0
_______1984293	001	B	08/20/1984	01:49	19.5000	74.4200	0	20.0	0	BT	4	2.46	0
_______1984293	001	B	08/20/1984	01:49	19.5000	74.4200	0	30.0	0	BT	4	2.50	0
_______1984293	001	B	08/20/1984	01:49	19.5000	74.4200	0	46.0	0	BT	4	2.59	0
_______1984293	002	B	08/20/1984	03:00	19.5000	74.4169	0	0.0	0	BX	4	2.44	0
_______1984293	002	B	08/20/1984	03:00	19.5000	74.4169	0	9.0	0	BX	4	2.44	0
_______1984293	002	B	08/20/1984	03:00	19.5000	74.4169	0	21.0	0	BX	4	2.44	0
_______1984293	002	B	08/20/1984	03:00	19.5000	74.4169	0	30.0	0	BX	4	2.50	0
_______1984293	002	B	08/20/1984	03:00	19.5000	74.4169	0	46.0	0	BX	4	2.61	0
_______1984293	003	B	08/20/1984	03:15	20.0000	74.3300	0	0.0	0	BT	4	4.15	0
_______1984293	003	B	08/20/1984	03:15	20.0000	74.3300	0	10.0	0	BT	4	4.17	0
_______1984293	003	B	08/20/1984	03:15	20.0000	74.3300	0	20.0	0	BT	4	3.13	0
_______1984293	003	B	08/20/1984	03:15	20.0000	74.3300	0	30.0	0	BT	4	1.58	0
_______1984293	003	B	08/20/1984	03:15	20.0000	74.3300	0	50.0	0	BT	4	0.98	0
_______1984293	003	B	08/20/1984	03:15	20.0000	74.3300	0	75.0	0	BT	4	0.74	0
_______1984293	003	B	08/20/1984	03:15	20.0000	74.3300	0	97.0	0	BT	4	0.70	0
_______1984293	004	B	08/20/1984	04:24	20.0000	74.3328	0	0.0	0	BX	4	4.17	0
_______1984293	004	B	08/20/1984	04:24	20.0000	74.3328	0	9.0	0	BX	4	4.17	0
_______1984293	004	B	08/20/1984	04:24	20.0000	74.3328	0	21.0	0	BX	4	3.11	0
_______1984293	004	B	08/20/1984	04:24	20.0000	74.3328	0	30.0	0	BX	4	1.56	0
_______1984293	004	B	08/20/1984	04:24	20.0000	74.3328	0	49.0	0	BX	4	1.00	0
_______1984293	004	B	08/20/1984	04:24	20.0000	74.3328	0	76.0	0	BX	4	0.72	0
_______1984293	004	B	08/20/1984	04:24	20.0000	74.3328	0	98.0	0	BX	4	0.72	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	0.0	0	SD	4	6.97	0	35.000	0	6.63	0	0.1302	0	1.8392	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	10.0	0	SD	4	6.94	0	35.011	0	6.59	0	0.1302	0	1.8392	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	20.0	0	SD	4	7.01	0	35.011	0	6.57	0	0.1397	0	1.8392	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	30.0	0	SD	4	6.95	0	35.020	0	6.44	0	0.1397	0	2.2074	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	50.0	0	SD	4	6.85	0	35.056	0	6.62	0	0.1533	0	2.2074	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	75.0	0	SD	4	6.60	0	35.077	0	6.60	0	0.1659	0	2.2074	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	100.0	0	SD	4	6.08	0	35.170	0	6.55	0	0.3024	0	2.5755	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	150.0	0	SD	4	5.46	0	35.130	0	6.68	0	0.3024	0	3.3117	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	200.0	0	SD	4	4.90	0	35.106	0	6.74	0	0.3024	0	3.3117	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	250.0	0	SD	4	4.57	0	35.098	0	6.79	0	0.3024	0	3.3117	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	300.0	0	SD	4	4.06	0	35.080	0	6.87	0	0.3255	0	3.3117	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	400.0	0	SD	4	3.46	0	35.064	0	6.89	0	0.3255	0	3.6798	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	500.0	0	SD	4	2.67	0	35.024	0	6.95	0	0.3413	0	3.6798	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	600.0	0	SD	4	1.84	0	34.978	0	6.91	0	0.3517	0	4.0479	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	800.0	0	SD	4	0.01	0	34.945	0	6.97	0	0.3517	0	4.4160	0
_______1984294	001	B	10/03/1984	10:03	15.2500	74.5000	0	1000.0	0	SD	4	-0.44	0	34.953	0	6.66	0	0.3738	0	4.7841	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	0.0	0	SD	4	7.08	0	34.947	0	6.58	0	0.1533	0	1.8392	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	10.0	0	SD	4	7.10	0	34.946	0	6.56	0	0.1459	0	1.8392	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	20.0	0	SD	4	7.08	0	34.949	0	6.49	0	0.1491	0	1.8392	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	30.0	0	SD	4	7.06	0	34.949	0	6.53	0	0.1596	0	1.8392	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	50.0	0	SD	4	7.06	0			6.36	0	0.2142	0	2.5755	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	75.0	0	SD	4	6.80	0	34.954	0	6.55	0	0.1722	0	1.8392	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	100.0	0	SD	4	6.49	0	35.168	0	6.42	0	0.2898	0	3.3117	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	150.0	0	SD	4	6.07	0	35.164	0	6.51	0	0.2993	0	2.9436	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	200.0	0	SD	4	5.61	0	35.133	0	6.61	0	0.3087	0	2.9436	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	250.0	0	SD	4	5.16	0	35.110	0	6.66	0	0.3223	0	3.3117	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	300.0	0	SD	4	4.72	0	35.098	0	6.68	0	0.3223	0	3.3117	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	400.0	0	SD	4	4.09	0	35.069	0	6.79	0	0.3350	0	3.3117	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	500.0	0	SD	4	2.76	0	35.015	0	6.80	0	0.3612	0	3.3117	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	600.0	0	SD	4	1.78	0	34.979	0	6.80	0	0.3706	0	3.6798	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	800.0	0	SD	4	-0.32	0	34.926	0	6.75	0	0.3906	0	4.7841	0
_______1984294	002	B	10/04/1984	02:21	15.9200	74.5000	0	1000.0	0	SD	4	-0.74	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	0.0	0	SD	4	6.31	0	34.953	0	6.62	0	0.1397	0	1.4724	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	10.0	0	SD	4	6.36	0	34.953	0	6.65	0	0.1397	0	1.4724	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	20.0	0	SD	4	6.32	0	34.955	0	6.76	0	0.1459	0	1.4724	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	30.0	0	SD	4	6.34	0	34.955	0	6.64	0	0.1659	0	1.8392	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	50.0	0	SD	4	6.74	0	35.040	0	6.72	0	0.1785	0	1.8392	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	75.0	0	SD	4	6.46	0	34.978	0	6.32	0	0.2016	0	1.8392	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	100.0	0	SD	4	6.04	0	35.089	0	6.92	0	0.2142	0	2.5755	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	150.0	0	SD	4	5.74	0	35.132	0	6.82	0	0.2993	0	2.9436	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	200.0	0	SD	4	4.81	0	35.080	0	6.75	0	0.2993	0	2.9436	0
_______1984294	003	B	10/04/1984	06:03	16.3300	74.5000	0	245.0	0	SD	4	3.99	0	35.049	0	6.81	0	0.3119	0	2.9436	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	0.0	0	SD	4	4.60	0	34.697	0	7.00	0	0.1239	0	1.1040	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	10.0	0	SD	4	4.63	0	34.694	0	7.04	0	0.1239	0	1.1040	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	20.0	0	SD	4	4.62	0	34.703	0	6.99	0	0.1397	0	1.4724	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	30.0	0	SD	4	4.63	0	34.701	0	7.01	0	0.1659	0	1.4724	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	50.0	0	SD	4	5.14	0	34.818	0	6.87	0	0.1659	0	1.4724	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	75.0	0	SD	4	5.46	0			6.81	0	0.1890	0	1.4724	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	100.0	0	SD	4	5.34	0	35.074	0	6.33	0	0.2730	0	2.5755	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	150.0	0	SD	4	4.98	0	35.081	0	6.71	0	0.3024	0	2.5755	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	200.0	0	SD	4	4.26	0	35.059	0	6.77	0	0.3024	0	2.5755	0
_______1984294	004	B	10/04/1984	07:21	16.5800	74.5000	0	235.0	0	SD	4	3.98	0	35.054	0	6.81	0	0.3119	0	2.9436	0
_______1984294	005	B	10/04/1984	10:18	17.2500	74.5000	0	0.0	0	SD	4	3.00	0	34.314	0	7.35	0	0.1365	0	0.3681	0
_______1984294	005	B	10/04/1984	10:18	17.2500	74.5000	0	10.0	0	SD	4	2.99	0	34.316	0	7.38	0	0.1365	0	0.3681	0
_______1984294	005	B	10/04/1984	10:18	17.2500	74.5000	0	20.0	0	SD	4	2.98	0	34.364	0	7.40	0	0.1491	0	0.3681	0
_______1984294	005	B	10/04/1984	10:18	17.2500	74.5000	0	30.0	0	SD	4	3.16	0	34.537	0	7.30	0	0.1627	0	0.3681	0
_______1984294	005	B	10/04/1984	10:18	17.2500	74.5000	0	50.0	0	SD	4	3.16	0	34.701	0	7.20	0	0.2341	0	1.1040	0
_______1984294	005	B	10/04/1984	10:18	17.2500	74.5000	0	75.0	0	SD	4	3.27	0	34.725	0	6.96	0	0.2636	0	1.1040	0
_______1984294	005	B	10/04/1984	10:18	17.2500	74.5000	0	100.0	0	SD	4	3.52	0	34.975	0	6.61	0	0.3087	0	1.4724	0
_______1984294	005	B	10/04/1984	10:18	17.2500	74.5000	0	145.0	0	SD	4	3.66	0	35.008	0	6.81	0	0.3087	0	1.4724	0
_______1984294	006	B	10/04/1984	11:27	17.5000	74.5000	0	0.0	0	SD	4	3.00	0	34.313	0	7.42	0	0.1239	0	0.3681	0
_______1984294	006	B	10/04/1984	11:27	17.5000	74.5000	0	10.0	0	SD	4	3.02	0	34.317	0	7.64	0	0.1270	0	0.3681	0
_______1984294	006	B	10/04/1984	11:27	17.5000	74.5000	0	20.0	0	SD	4	3.12	0	34.421	0	7.33	0	0.1302	0	0.7362	0
_______1984294	006	B	10/04/1984	11:27	17.5000	74.5000	0	30.0	0	SD	4	3.04	0	34.486	0	7.31	0	0.1754	0	1.1040	0
_______1984294	006	B	10/04/1984	11:27	17.5000	74.5000	0	50.0	0	SD	4	3.58	0	34.806	0	6.94	0	0.2467	0	1.1040	0
_______1984294	006	B	10/04/1984	11:27	17.5000	74.5000	0	75.0	0	SD	4	3.36	0			6.98	0	0.2636	0	1.8392	0
_______1984294	006	B	10/04/1984	11:27	17.5000	74.5000	0	115.0	0	SD	4	3.24	0	34.939	0	6.80	0	0.3255	0	2.2074	0
_______1984294	007	B	10/04/1984	15:09	18.5000	74.5000	0	0.0	0	SD	4	2.46	0	34.154	0	7.25	0	0.1397	0	0.3681	0
_______1984294	007	B	10/04/1984	15:09	18.5000	74.5000	0	10.0	0	SD	4	2.48	0	34.144	0	7.28	0	0.1397	0	0.3681	0
_______1984294	007	B	10/04/1984	15:09	18.5000	74.5000	0	20.0	0	SD	4	2.48	0	34.140	0	7.30	0	0.1491	0	0.3681	0
_______1984294	007	B	10/04/1984	15:09	18.5000	74.5000	0	30.0	0	SD	4	2.48	0	34.143	0	7.29	0	0.1491	0	0.7362	0
_______1984294	007	B	10/04/1984	15:09	18.5000	74.5000	0	50.0	0	SD	4	2.48	0	34.134	0	7.32	0	0.1859	0	1.1040	0
_______1984294	007	B	10/04/1984	15:09	18.5000	74.5000	0	65.0	0	SD	4	2.43	0	34.143	0	7.30	0	0.1921	0	1.1040	0
_______1984294	008	B	10/04/1984	17:33	18.0000	74.6300	0	0.0	0	SD	4	2.38	0	34.323	0	7.36	0	0.1397	0	0.3681	0
_______1984294	008	B	10/04/1984	17:33	18.0000	74.6300	0	10.0	0	SD	4	2.38	0	34.325	0	7.35	0	0.1491	0	0.7362	0
_______1984294	008	B	10/04/1984	17:33	18.0000	74.6300	0	20.0	0	SD	4	2.40	0	34.332	0	7.38	0	0.1627	0	1.1040	0
_______1984294	008	B	10/04/1984	17:33	18.0000	74.6300	0	30.0	0	SD	4	1.89	0	34.399	0	7.40	0	0.1859	0	1.1040	0
_______1984294	008	B	10/04/1984	17:33	18.0000	74.6300	0	50.0	0	SD	4	2.64	0	34.609	0	7.27	0	0.2111	0	1.4724	0
_______1984294	008	B	10/04/1984	17:33	18.0000	74.6300	0	75.0	0	SD	4	2.16	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	0.0	0	SD	4	2.54	0	34.311	0	7.35	0	0.1302	0	0.3681	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	10.0	0	SD	4	2.55	0	34.314	0	7.38	0	0.1397	0	0.3681	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	20.0	0	SD	4	2.65	0	34.371	0	7.34	0	0.1533	0	0.3681	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	30.0	0	SD	4	3.14	0	34.452	0	7.27	0	0.1627	0	1.1040	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	50.0	0	SD	4	3.66	0	34.603	0	7.11	0	0.1785	0	1.4724	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	75.0	0	SD	4	3.78	0	34.739	0	6.96	0	0.1984	0	1.8392	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	100.0	0	SD	4	4.79	0	35.029	0	6.69	0	0.2541	0	2.5755	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	150.0	0	SD	4	4.46	0	35.036	0	6.74	0	0.2793	0	2.5755	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	200.0	0	SD	4	4.05	0	35.024	0	6.82	0	0.2793	0	2.5755	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	250.0	0	SD	4	3.53	0	35.022	0	6.86	0	0.2930	0	2.9436	0
_______1984294	009	B	10/04/1984	20:06	17.5500	74.7700	0	275.0	0	SD	4	3.44	0	35.032	0	6.84	0	0.3706	0	2.9436	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	0.0	0	SD	4	3.06	0	34.380	0	7.37	0	0.1302	0	0.3681	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	10.0	0	SD	4	3.07	0	34.384	0	7.37	0	0.1302	0	1.1040	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	20.0	0	SD	4	3.04	0	34.386	0	7.32	0	0.1459	0	1.1040	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	30.0	0	SD	4	2.96	0	34.499	0	7.22	0	0.1754	0	1.4724	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	50.0	0	SD	4	3.21	0	34.654	0	7.04	0	0.2404	0	1.4724	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	75.0	0	SD	4	4.02	0			6.92	0	0.2636	0	2.2074	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	100.0	0	SD	4	3.84	0	34.875	0	6.71	0	0.2793	0	2.5755	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	150.0	0	SD	4	3.71	0	34.976	0	6.77	0	0.3286	0	2.9436	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	200.0	0	SD	4	3.40	0	34.990	0	6.73	0	0.3517	0	2.9436	0
_______1984294	010	B	10/04/1984	22:18	17.6700	74.8700	0	235.0	0	SD	4	3.28	0	34.994	0	6.68	0	0.3875	0	2.9436	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	0.0	0	SD	4	3.42	0	34.468	0	7.16	0	0.1239	0	0.7362	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	10.0	0	SD	4	3.44	0	34.486	0	7.27	0	0.1239	0	1.1040	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	20.0	0	SD	4	3.74	0	34.540	0	7.17	0	0.1302	0	1.1040	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	30.0	0	SD	4	4.05	0	34.607	0	7.08	0	0.1659	0	1.1040	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	50.0	0	SD	4	3.77	0	34.625	0	7.00	0	0.2541	0	1.8392	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	75.0	0	SD	4	4.25	0	34.815	0	6.86	0	0.2541	0	2.2074	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	100.0	0	SD	4	4.32	0	34.986	0	6.76	0	0.2667	0	2.5755	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	150.0	0	SD	4	4.04	0	35.037	0	6.74	0	0.2930	0	2.9436	0
_______1984294	011	B	10/05/1984	01:12	16.6700	75.0000	0	205.0	0	SD	4	3.34	0	35.008	0	6.72	0	0.3119	0	3.3117	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	0.0	0	SD	4	7.02	0	34.998	0	6.55	0	0.1491	0	1.1040	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	10.0	0	SD	4	7.01	0	35.001	0	6.55	0	0.1533	0	1.1040	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	20.0	0	SD	4	7.01	0	35.000	0	6.52	0	0.1533	0	1.4724	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	30.0	0	SD	4	7.04	0	35.002	0	6.51	0	0.1659	0	1.8392	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	50.0	0	SD	4	7.06	0	35.069	0	6.42	0	0.2216	0	2.2074	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	75.0	0	SD	4	6.56	0	35.037	0	6.42	0	0.2541	0	2.5755	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	100.0	0	SD	4	6.18	0	35.161	0	6.50	0	0.2898	0	3.3117	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	150.0	0	SD	4	5.69	0	35.132	0	6.62	0	0.2993	0	3.3117	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	200.0	0	SD	4	5.20	0	35.113	0	6.69	0	0.2993	0	3.3117	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	250.0	0	SD	4	4.79	0	35.099	0	6.77	0	0.2993	0	3.3117	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	300.0	0	SD	4	4.30	0	35.089	0	6.82	0	0.3024	0	3.3117	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	400.0	0	SD	4	3.76	0	35.074	0	6.91	0	0.3087	0	3.6798	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	500.0	0	SD	4	3.17	0	35.037	0	6.73	0	0.3087	0	3.6798	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	600.0	0	SD	4	2.40	0	35.026	0	6.81	0	0.3087	0	4.4160	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	800.0	0	SD	4	0.49	0	34.994	0	6.86	0	0.3087	0	4.7841	0
_______1984294	012	B	10/05/1984	10:00	15.3300	74.9700	0	900.0	0	SD	4	-0.23	0	34.922	0	6.76	0	0.3738	0	5.5203	0
_______1984294	013	B	10/06/1984	06:33	18.4500	74.2300	0	0.0	0	SD	4	2.62	0	34.130	0	7.25	0	0.1302	0	0.7362	0
_______1984294	013	B	10/06/1984	06:33	18.4500	74.2300	0	10.0	0	SD	4	2.64	0	34.132	0	7.24	0	0.1239	0	1.1040	0
_______1984294	013	B	10/06/1984	06:33	18.4500	74.2300	0	20.0	0	SD	4	2.51	0	34.124	0	7.25	0	0.1302	0	1.1040	0
_______1984294	013	B	10/06/1984	06:33	18.4500	74.2300	0	30.0	0	SD	4	2.44	0	34.125	0	7.18	0	0.1491	0	1.1040	0
_______1984294	013	B	10/06/1984	06:33	18.4500	74.2300	0	50.0	0	SD	4	2.16	0	34.127	0	7.28	0	0.1754	0	1.1040	0
_______1984294	013	B	10/06/1984	06:33	18.4500	74.2300	0	65.0	0	SD	4	1.96	0	34.137	0	7.38	0	0.1921	0	1.1040	0
_______1984294	014	B	10/06/1984	09:00	18.0000	74.1700	0	0.0	0	SD	4	3.09	0	34.313	0	7.23	0	0.0980	0	0.7362	0
_______1984294	014	B	10/06/1984	09:00	18.0000	74.1700	0	10.0	0	SD	4	3.12	0	34.325	0	7.35	0	0.0980	0	1.1040	0
_______1984294	014	B	10/06/1984	09:00	18.0000	74.1700	0	20.0	0	SD	4	3.10	0	34.329	0	7.34	0	0.1102	0	1.1040	0
_______1984294	014	B	10/06/1984	09:00	18.0000	74.1700	0	30.0	0	SD	4	2.56	0	34.339	0	7.35	0	0.1270	0	1.1040	0
_______1984294	014	B	10/06/1984	09:00	18.0000	74.1700	0	50.0	0	SD	4	1.68	0	34.467	0	7.27	0	0.1754	0	1.4724	0
_______1984294	014	B	10/06/1984	09:00	18.0000	74.1700	0	75.0	0	SD	4	1.66	0	34.656	0	7.23	0	0.2079	0	1.8392	0
_______1984294	014	B	10/06/1984	09:00	18.0000	74.1700	0	100.0	0	SD	4	1.54	0	34.727	0	7.15	0	0.2341	0	2.2074	0
_______1984294	014	B	10/06/1984	09:00	18.0000	74.1700	0	125.0	0	SD	4	3.23	0	34.953	0	6.70	0	0.3087	0	2.9436	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	0.0	0	SD	4	3.50	0	34.488	0	7.30	0	0.0910	0	1.1040	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	10.0	0	SD	4	3.46	0	34.482	0	7.37	0	0.1040	0	1.1040	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	20.0	0	SD	4	3.43	0	34.487	0	7.31	0	0.1239	0	1.1040	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	30.0	0	SD	4	3.59	0	34.554	0	7.28	0	0.1459	0	1.4724	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	50.0	0	SD	4	3.26	0	34.734	0	7.13	0	0.1984	0	2.2074	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	75.0	0	SD	4	4.06	0	34.953	0	6.83	0	0.2993	0	2.9436	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	100.0	0	SD	4	3.85	0	34.963	0	6.84	0	0.2993	0	2.9436	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	150.0	0	SD	4	3.24	0	35.000	0	6.72	0	0.3286	0	3.6798	0
_______1984294	015	B	10/06/1984	11:06	17.5000	74.1200	0	185.0	0	SD	4	3.32	0	35.009	0	6.82	0	0.3286	0	3.6798	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	0.0	0	SD	4	4.68	0	34.700	0	7.16	0	0.1010	0	1.1040	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	10.0	0	SD	4	4.68	0	34.700	0	7.17	0	0.1010	0	1.1040	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	20.0	0	SD	4	4.88	0	34.760	0	7.04	0	0.1040	0	1.1040	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	30.0	0	SD	4	4.85	0	34.784	0	7.05	0	0.1302	0	1.1040	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	50.0	0	SD	4	4.96	0	34.951	0	6.82	0	0.2079	0	2.2074	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	75.0	0	SD	4	4.96	0	35.062	0	6.75	0	0.2467	0	2.5755	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	100.0	0	SD	4	4.60	0	35.053	0	6.81	0	0.2467	0	2.5755	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	150.0	0	SD	4	3.95	0	35.022	0	6.86	0	0.2867	0	2.5755	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	200.0	0	SD	4	3.40	0	35.020	0	6.90	0	0.2993	0	2.9436	0
_______1984294	016	B	10/06/1984	14:06	17.0000	74.0000	0	245.0	0	SD	4	2.50	0	34.997	0	6.86	0	0.2993	0	3.3117	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	0.0	0	SD	4	5.90	0	34.879	0	6.83	0	0.0910	0	1.1040	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	10.0	0	SD	4	5.86	0	34.876	0	6.84	0	0.0910	0	1.1040	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	20.0	0	SD	4	5.40	0	34.815	0	6.98	0	0.1239	0	1.4724	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	30.0	0	SD	4	5.04	0	34.790	0	7.25	0	0.1491	0	1.8392	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	50.0	0	SD	4	5.30	0	35.007	0	6.75	0	0.2404	0	2.5755	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	75.0	0	SD	4	5.42	0	35.094	0	6.68	0	0.2404	0	2.9436	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	100.0	0	SD	4	5.02	0	35.082	0	6.77	0	0.2404	0	2.9436	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	150.0	0	SD	4	4.66	0	35.059	0	6.80	0	0.2541	0	2.9436	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	200.0	0	SD	4	3.70	0	35.026	0	6.83	0	0.2636	0	2.9436	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	250.0	0	SD	4	2.66	0	34.984	0	6.83	0	0.2541	0	3.3117	0
_______1984294	017	B	10/06/1984	16:24	16.5000	73.9300	0	315.0	0	SD	4	1.97	0	34.994	0	7.03	0	0.2636	0	3.3117	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	0.0	0	SD	4	7.06	0	34.969	0	6.50	0	0.0880	0	1.1040	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	10.0	0	SD	4	7.03	0	34.969	0	6.55	0	0.0910	0	1.4724	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	20.0	0	SD	4	7.07	0	34.970	0	6.58	0	0.1040	0	1.4724	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	30.0	0	SD	4	7.06	0	34.969	0	6.58	0	0.1176	0	1.8392	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	50.0	0	SD	4	6.64	0	34.994	0	6.58	0	0.1397	0	2.2074	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	75.0	0	SD	4	6.68	0	35.143	0	6.48	0	0.1785	0	2.9436	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	100.0	0	SD	4	6.40	0	35.179	0	6.97	0	0.2279	0	2.9436	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	150.0	0	SD	4	5.52	0	35.125	0	6.67	0	0.2636	0	2.9436	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	200.0	0	SD	4	5.09	0	35.101	0	6.74	0	0.2636	0	2.9436	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	250.0	0	SD	4	4.66	0	35.081	0	6.81	0	0.2636	0	2.9436	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	300.0	0	SD	4	4.04	0	35.060	0	6.84	0	0.2636	0	2.9436	0
_______1984294	018	B	10/06/1984	19:18	16.0000	73.8300	0	395.0	0	SD	4	1.76	0	35.001	0	6.96	0	0.2730	0	3.6798	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	0.0	0	SD	4	6.02	0	34.882	0	6.82	0	0.0910	0	1.1040	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	10.0	0	SD	4	6.04	0	34.880	0	6.87	0	0.1040	0	1.1040	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	20.0	0	SD	4	5.88	0	34.866	0	6.90	0	0.1239	0	1.1040	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	30.0	0	SD	4	5.28	0	34.793	0	6.98	0	0.1239	0	1.4724	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	50.0	0	SD	4	6.04	0	35.027	0	6.56	0	0.1491	0	1.8392	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	75.0	0	SD	4	5.85	0	35.113	0	6.56	0	0.1984	0	2.2074	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	100.0	0	SD	4	5.43	0	35.101	0	6.65	0	0.2636	0	2.5755	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	150.0	0	SD	4	5.12	0	35.100	0	6.74	0	0.2667	0	2.5755	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	200.0	0	SD	4	4.36	0	35.062	0	6.80	0	0.2761	0	2.5755	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	250.0	0	SD	4	3.64	0	35.014	0	6.81	0	0.2761	0	2.5755	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	300.0	0	SD	4	3.00	0	35.007	0	6.93	0	0.2867	0	2.9436	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	400.0	0	SD	4	2.02	0	34.996	0	7.01	0	0.3087	0	2.9436	0
_______1984294	019	B	10/07/1984	05:33	17.7800	73.3500	0	445.0	0	SD	4	1.56	0	34.998	0	7.01	0	0.3223	0	3.6798	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	0.0	0	SD	4	5.61	0	34.825	0	6.83	0	0.1040	0	1.1040	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	10.0	0	SD	4	5.59	0	34.825	0	6.95	0	0.1040	0	1.1040	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	20.0	0	SD	4	5.62	0	34.831	0	6.89	0	0.1239	0	1.4724	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	30.0	0	SD	4	5.64	0	34.855	0	6.84	0	0.1270	0	1.8392	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	50.0	0	SD	4	5.66	0	34.957	0	6.70	0	0.1365	0	2.2074	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	75.0	0	SD	4	5.46	0	35.067	0	6.65	0	0.1890	0	2.5755	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	100.0	0	SD	4	5.12	0	35.085	0	6.77	0	0.2541	0	2.5755	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	150.0	0	SD	4	4.40	0	35.055	0	6.82	0	0.2541	0	2.5755	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	200.0	0	SD	4	3.00	0	34.963	0	6.92	0	0.2667	0	2.5755	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	250.0	0	SD	4	2.93	0	35.006	0	7.02	0	0.2667	0	2.9436	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	300.0	0	SD	4	2.18	0	35.001	0	7.01	0	0.3024	0	3.3117	0
_______1984294	020	B	10/07/1984	09:18	17.9700	73.5000	0	395.0	0	SD	4	1.41	0	35.000	0	7.04	0	0.3286	0	3.3117	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	0.0	0	SD	4	4.18	0	34.627	0	6.94	0	0.0880	0	0.7362	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	10.0	0	SD	4	4.15	0	34.625	0	7.23	0	0.1040	0	1.1040	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	20.0	0	SD	4	4.20	0	34.641	0	7.08	0	0.1176	0	1.1040	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	30.0	0	SD	4	4.28	0	34.765	0	7.02	0	0.1302	0	1.4724	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	50.0	0	SD	4	2.02	0	34.727	0	7.28	0	0.1397	0	1.4724	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	75.0	0	SD	4	1.31	0	34.792	0	7.21	0	0.1754	0	2.2074	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	100.0	0	SD	4	2.03	0	34.910	0	6.89	0	0.1890	0	2.9436	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	150.0	0	SD	4	2.22	0	34.968	0	6.76	0	0.2279	0	2.9436	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	200.0	0	SD	4	1.96	0	34.969	0	6.93	0	0.2509	0	2.9436	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	250.0	0	SD	4	1.84	0	34.985	0	6.96	0	0.2730	0	3.3117	0
_______1984294	021	B	10/07/1984	18:21	18.1700	73.6700	0	305.0	0	SD	4	1.66	0	34.988	0	7.13	0	0.2730	0	3.3117	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	0.0	0	SD	4	3.74	0			7.12	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	10.0	0	SD	4	3.73	0	34.584	0	7.23	0	0.1102	0	1.1040	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	20.0	0	SD	4	2.41	0	34.527	0	7.25	0	0.1270	0	1.1040	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	30.0	0	SD	4	1.88	0	34.552	0	7.25	0	0.1459	0	1.4724	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	50.0	0	SD	4	1.47	0	34.595	0	7.28	0	0.1859	0	1.4724	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	75.0	0	SD	4	2.55	0	34.811	0	7.00	0	0.2216	0	2.2074	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	100.0	0	SD	4	2.92	0	34.918	0	6.82	0	0.2467	0	2.9436	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	150.0	0	SD	4	2.28	0	34.913	0	6.73	0	0.2730	0	2.9436	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	200.0	0	SD	4	1.80	0	34.899	0	6.75	0	0.3087	0	2.9436	0
_______1984294	022	B	10/07/1984	20:24	18.3300	73.8000	0	245.0	0	SD	4	1.98	0	34.957	0	7.18	0	0.3413	0	3.3117	0
_______1984294	023	B	10/07/1984	23:15	18.5000	74.0000	0	0.0	0	SD	4	4.12	0	34.598	0	6.75	0	0.0880	0	0.7362	0
_______1984294	023	B	10/07/1984	23:15	18.5000	74.0000	0	10.0	0	SD	4	4.09	0	34.592	0	7.23	0	0.0980	0	1.1040	0
_______1984294	023	B	10/07/1984	23:15	18.5000	74.0000	0	20.0	0	SD	4	4.16	0	34.615	0	7.19	0	0.1102	0	1.1040	0
_______1984294	023	B	10/07/1984	23:15	18.5000	74.0000	0	30.0	0	SD	4	4.38	0	34.702	0	7.15	0	0.1397	0	1.4724	0
_______1984294	023	B	10/07/1984	23:15	18.5000	74.0000	0	50.0	0	SD	4	1.81	0	34.658	0	7.42	0	0.2111	0	1.8392	0
_______1984294	023	B	10/07/1984	23:15	18.5000	74.0000	0	75.0	0	SD	4	0.87	0	34.711	0	7.18	0	0.2509	0	2.5755	0
_______1984294	023	B	10/07/1984	23:15	18.5000	74.0000	0	115.0	0	SD	4	1.14	0	34.788	0	6.94	0	0.2667	0	2.9436	0
_______1984294	024	B	10/08/1984	02:06	18.7200	74.1700	0	0.0	0	SD	4	2.59	0	34.106	0	7.33	0	0.0880	0	1.1040	0
_______1984294	024	B	10/08/1984	02:06	18.7200	74.1700	0	10.0	0	SD	4	2.58	0	34.096	0	7.33	0	0.0910	0	0.7362	0
_______1984294	024	B	10/08/1984	02:06	18.7200	74.1700	0	20.0	0	SD	4	2.52	0	34.101	0	7.29	0	0.1040	0	1.1040	0
_______1984294	024	B	10/08/1984	02:06	18.7200	74.1700	0	30.0	0	SD	4	2.12	0	34.131	0	7.26	0	0.1102	0	1.1040	0
_______1984294	024	B	10/08/1984	02:06	18.7200	74.1700	0	55.0	0	SD	4	1.58	0	34.265	0	7.22	0	0.1627	0	1.4724	0
_______1984294	025	B	10/08/1984	05:24	19.3300	74.2300	0	0.0	0	SD	4	2.52	0	34.077	0	7.25	0	0.0880	0	0.7362	0
_______1984294	025	B	10/08/1984	05:24	19.3300	74.2300	0	10.0	0	SD	4	2.54	0	34.074	0	7.29	0	0.0980	0	1.1040	0
_______1984294	025	B	10/08/1984	05:24	19.3300	74.2300	0	20.0	0	SD	4	2.52	0	34.090	0	7.27	0	0.1102	0	1.1040	0
_______1984294	025	B	10/08/1984	05:24	19.3300	74.2300	0	30.0	0	SD	4	2.41	0	34.093	0	7.26	0	0.1102	0	1.1040	0
_______1984294	025	B	10/08/1984	05:24	19.3300	74.2300	0	55.0	0	SD	4	2.27	0	34.100	0	7.26	0	0.1302	0	1.4724	0
_______1984294	026	B	10/08/1984	11:24	19.8300	74.0200	0	0.0	0	SD	4	4.76	0	34.694	0	7.11	0	0.0480	0	0.3681	0
_______1984294	026	B	10/08/1984	11:24	19.8300	74.0200	0	10.0	0	SD	4	4.73	0	34.692	0	7.08	0	0.0910	0	0.7362	0
_______1984294	026	B	10/08/1984	11:24	19.8300	74.0200	0	20.0	0	SD	4	5.40	0	34.847	0	7.03	0	0.1040	0	1.1040	0
_______1984294	026	B	10/08/1984	11:24	19.8300	74.0200	0	30.0	0	SD	4	5.54	0	34.860	0	6.90	0	0.1176	0	1.1040	0
_______1984294	026	B	10/08/1984	11:24	19.8300	74.0200	0	50.0	0	SD	4	5.48	0	34.898	0	6.89	0	0.1459	0	1.4724	0
_______1984294	026	B	10/08/1984	11:24	19.8300	74.0200	0	75.0	0	SD	4	2.12	0	34.798	0	7.09	0	0.2111	0	1.8392	0
_______1984294	026	B	10/08/1984	11:24	19.8300	74.0200	0	100.0	0	SD	4	1.62	0	34.882	0	6.97	0	0.2867	0	2.9436	0
_______1984294	026	B	10/08/1984	11:24	19.8300	74.0200	0	115.0	0	SD	4	1.48	0	34.886	0	6.93	0	0.2993	0	2.9436	0
_______1984295	001	B	10/23/1984	06:12	19.5000	74.4200	0	0.0	0	SD	4	2.04	0	34.126	0
_______1984295	001	B	10/23/1984	06:12	19.5000	74.4200	0	10.0	0	SD	4	2.03	0	34.114	0
_______1984295	001	B	10/23/1984	06:12	19.5000	74.4200	0	20.0	0	SD	4	2.04	0	34.126	0
_______1984295	001	B	10/23/1984	06:12	19.5000	74.4200	0	30.0	0	SD	4	2.06	0	34.129	0
_______1984295	001	B	10/23/1984	06:12	19.5000	74.4200	0	45.0	0	SD	4	2.09	0	34.137	0
_______1984295	002	B	10/23/1984	08:03	20.0000	74.3300	0	0.0	0	SD	4	1.78	0	34.323	0	7.40	0	0.0980	0	0.7362	0
_______1984295	002	B	10/23/1984	08:03	20.0000	74.3300	0	10.0	0	SD	4	1.87	0	34.330	0	7.40	0	0.0980	0	1.1040	0
_______1984295	002	B	10/23/1984	08:03	20.0000	74.3300	0	20.0	0	SD	4	2.00	0	34.361	0	7.34	0	0.1102	0	1.1040	0
_______1984295	002	B	10/23/1984	08:03	20.0000	74.3300	0	30.0	0	SD	4	1.75	0	34.446	0	7.25	0	0.1397	0	1.1040	0
_______1984295	002	B	10/23/1984	08:03	20.0000	74.3300	0	50.0	0	SD	4	0.45	0	34.564	0	7.11	0	0.2016	0	1.4724	0
_______1984295	002	B	10/23/1984	08:03	20.0000	74.3300	0	75.0	0	SD	4	0.68	0	34.763	0	6.96	0	0.2667	0	2.2074	0
_______1984295	002	B	10/23/1984	08:03	20.0000	74.3300	0	100.0	0	SD	4	0.77	0	34.797	0	6.88	0	0.2930	0	2.5755	0
_______1984295	003	B	10/24/1984	07:12	18.7700	74.5700	0	0.0	0	SD	4	2.00	0	34.149	0
_______1984295	003	B	10/24/1984	07:12	18.7700	74.5700	0	10.0	0	SD	4	2.03	0	34.140	0
_______1984295	003	B	10/24/1984	07:12	18.7700	74.5700	0	20.0	0	SD	4	2.02	0	34.145	0
_______1984295	003	B	10/24/1984	07:12	18.7700	74.5700	0	35.0	0	SD	4	2.01	0	34.147	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	0.0	0	SD	4	1.90	0	34.172	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	10.0	0	SD	4	1.90	0	34.171	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	20.0	0	SD	4	1.90	0	34.172	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	30.0	0	SD	4	1.90	0	34.172	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	50.0	0	SD	4	2.20	0	34.269	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	75.0	0	SD	4	2.74	0	34.548	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	100.0	0	SD	4	3.11	0	34.768	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	150.0	0	SD	4	3.63	0	34.937	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	200.0	0	SD	4	3.77	0	34.984	0
_______1984295	004	B	10/24/1984	10:25	18.5000	74.8000	0	250.0	0	SD	4	3.57	0	34.992	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	0.0	0	BX	4	1.78	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	9.0	0	BX	4	1.83	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	21.0	0	BX	4	1.78	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	30.0	0	BX	4	1.89	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	49.0	0	BX	4	2.17	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	76.0	0	BX	4	3.06	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	101.0	0	BX	4	3.28	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	149.0	0	BX	4	3.89	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	201.0	0	BX	4	3.72	0
_______1984295	005	B	10/29/1984	06:12	18.5000	74.8000	0	226.0	0	BX	4	3.72	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	0.0	0	BT	4	5.3	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	10.0	0	BT	4	5.2	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	20.0	0	BT	4	5.2	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	30.0	0	BT	4	5.3	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	50.0	0	BT	4	5.4	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	75.0	0	BT	4	5.6	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	100.0	0	BT	4	5.8	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	150.0	0	BT	4	6.0	0
_______1985296	001	B	04/26/1985	00:00	16.7800	70.2700	0	200.0	0	BT	4	5.7	0
_______1985297	001	B	05/05/1985	04:04	19.3300	74.2300	0	0.0	0	BT	4	-1.24	0
_______1985297	001	B	05/05/1985	04:04	19.3300	74.2300	0	10.0	0	BT	4	-1.23	0
_______1985297	001	B	05/05/1985	04:04	19.3300	74.2300	0	20.0	0	BT	4	-1.25	0
_______1985297	001	B	05/05/1985	04:04	19.3300	74.2300	0	30.0	0	BT	4	-1.57	0
_______1985297	001	B	05/05/1985	04:04	19.3300	74.2300	0	50.0	0	BT	4	-1.70	0
_______1985297	001	B	05/05/1985	04:04	19.3300	74.2300	0	56.0	0	BT	4	-1.71	0
_______1985297	002	B	05/05/1985	16:40	17.5300	74.2700	0	0.0	0	BT	4	-0.67	0
_______1985297	002	B	05/05/1985	16:40	17.5300	74.2700	0	10.0	0	BT	4	-0.66	0
_______1985297	002	B	05/05/1985	16:40	17.5300	74.2700	0	20.0	0	BT	4	-0.87	0
_______1985297	002	B	05/05/1985	16:40	17.5300	74.2700	0	30.0	0	BT	4	-1.04	0
_______1985297	002	B	05/05/1985	16:40	17.5300	74.2700	0	50.0	0	BT	4	-0.14	0
_______1985297	002	B	05/05/1985	16:40	17.5300	74.2700	0	100.0	0	BT	4	0.31	0
_______1985297	002	B	05/05/1985	16:40	17.5300	74.2700	0	150.0	0	BT	4	0.41	0
_______1985297	002	B	05/05/1985	16:40	17.5300	74.2700	0	165.0	0	BT	4	0.42	0
_______1985297	003	B	05/05/1985	23:49	19.8300	74.0200	0	0.0	0	BT	4	-0.21	0
_______1985297	003	B	05/05/1985	23:49	19.8300	74.0200	0	10.0	0	BT	4	-0.20	0
_______1985297	003	B	05/05/1985	23:49	19.8300	74.0200	0	20.0	0	BT	4	0.95	0
_______1985297	003	B	05/05/1985	23:49	19.8300	74.0200	0	30.0	0	BT	4	1.32	0
_______1985297	003	B	05/05/1985	23:49	19.8300	74.0200	0	50.0	0	BT	4	1.52	0
_______1985297	003	B	05/05/1985	23:49	19.8300	74.0200	0	75.0	0	BT	4	1.55	0
_______1985297	003	B	05/05/1985	23:49	19.8300	74.0200	0	96.0	0	BT	4	1.55	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	0.0	0	BT	4	5.8	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	10.0	0	BT	4	5.8	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	20.0	0	BT	4	5.7	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	30.0	0	BT	4	5.7	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	40.0	0	BT	4	5.7	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	50.0	0	BT	4	5.6	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	70.0	0	BT	4	5.5	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	100.0	0	BT	4	5.5	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	110.0	0	BT	4	5.5	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	120.0	0	BT	4	5.5	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	130.0	0	BT	4	5.5	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	140.0	0	BT	4	5.4	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	150.0	0	BT	4	5.4	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	160.0	0	BT	4	5.3	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	170.0	0	BT	4	5.3	0
_______1985298	001	B	06/01/1985	18:00	15.0700	71.5700	0	180.0	0	BT	4	5.3	0
_______1985298	002	B	06/02/1985	13:15	19.3300	74.2300	0	0.0	0	BT	4	-0.79	0
_______1985298	002	B	06/02/1985	13:15	19.3300	74.2300	0	10.0	0	BT	4	-0.83	0
_______1985298	002	B	06/02/1985	13:15	19.3300	74.2300	0	20.0	0	BT	4	-0.84	0
_______1985298	002	B	06/02/1985	13:15	19.3300	74.2300	0	30.0	0	BT	4	-0.84	0
_______1985298	002	B	06/02/1985	13:15	19.3300	74.2300	0	50.0	0	BT	4	-0.86	0
_______1985298	002	B	06/02/1985	13:15	19.3300	74.2300	0	56.0	0	BT	4	-0.86	0
_______1985298	003	B	06/02/1985	15:30	19.8300	74.0200	0	0.0	0	BT	4	0.42	0
_______1985298	003	B	06/02/1985	15:30	19.8300	74.0200	0	10.0	0	BT	4	0.40	0
_______1985298	003	B	06/02/1985	15:30	19.8300	74.0200	0	20.0	0	BT	4	-0.16	0
_______1985298	003	B	06/02/1985	15:30	19.8300	74.0200	0	30.0	0	BT	4	-0.35	0
_______1985298	003	B	06/02/1985	15:30	19.8300	74.0200	0	50.0	0	BT	4	-0.33	0
_______1985298	003	B	06/02/1985	15:30	19.8300	74.0200	0	75.0	0	BT	4	-0.28	0
_______1985298	003	B	06/02/1985	15:30	19.8300	74.0200	0	96.0	0	BT	4	-0.24	0
_______1985298	004	B	06/05/1985	18:30	19.3300	74.2300	0	0.0	0	BT	4	-0.94	0
_______1985298	004	B	06/05/1985	18:30	19.3300	74.2300	0	10.0	0	BT	4	-0.96	0
_______1985298	004	B	06/05/1985	18:30	19.3300	74.2300	0	20.0	0	BT	4	-0.94	0
_______1985298	004	B	06/05/1985	18:30	19.3300	74.2300	0	30.0	0	BT	4	-0.94	0
_______1985298	004	B	06/05/1985	18:30	19.3300	74.2300	0	50.0	0	BT	4	-0.95	0
_______1985298	004	B	06/05/1985	18:30	19.3300	74.2300	0	55.0	0	BT	4	-0.94	0
_______1985298	005	B	06/05/1985	20:19	19.8300	74.0200	0	0.0	0	BT	4	0.52	0
_______1985298	005	B	06/05/1985	20:19	19.8300	74.0200	0	10.0	0	BT	4	0.53	0
_______1985298	005	B	06/05/1985	20:19	19.8300	74.0200	0	20.0	0	BT	4	0.52	0
_______1985298	005	B	06/05/1985	20:19	19.8300	74.0200	0	30.0	0	BT	4	0.46	0
_______1985298	005	B	06/05/1985	20:19	19.8300	74.0200	0	50.0	0	BT	4	0.34	0
_______1985298	005	B	06/05/1985	20:19	19.8300	74.0200	0	75.0	0	BT	4	0.43	0
_______1985298	005	B	06/05/1985	20:19	19.8300	74.0200	0	100.0	0	BT	4	0.50	0
_______1985298	005	B	06/05/1985	20:19	19.8300	74.0200	0	105.0	0	BT	4	0.57	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	10.0	0	BT	4	7.4	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	20.0	0	BT	4	6.9	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	30.0	0	BT	4	6.4	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	40.0	0	BT	4	6.3	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	50.0	0	BT	4	6.4	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	60.0	0	BT	4	6.0	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	70.0	0	BT	4	6.0	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	80.0	0	BT	4	5.9	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	90.0	0	BT	4	5.8	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	100.0	0	BT	4	5.7	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	120.0	0	BT	4	5.6	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	130.0	0	BT	4	5.6	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	140.0	0	BT	4	5.6	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	150.0	0	BT	4	5.5	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	160.0	0	BT	4	5.4	0
_______1985299	001	B	06/23/1985	22:00	19.4000	72.2800	0	170.0	0	BT	4	5.4	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	0.0	0	BT	4	8.4	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	10.0	0	BT	4	7.6	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	20.0	0	BT	4	6.5	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	30.0	0	BT	4	6.2	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	40.0	0	BT	4	6.1	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	50.0	0	BT	4	5.9	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	60.0	0	BT	4	5.8	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	70.0	0	BT	4	5.8	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	100.0	0	BT	4	5.6	0
_______1985299	002	B	06/24/1985	04:00	19.6300	72.3200	0	110.0	0	BT	4	5.5	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	0.0	0	BT	4	8.4	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	10.0	0	BT	4	7.4	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	20.0	0	BT	4	6.4	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	30.0	0	BT	4	6.4	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	40.0	0	BT	4	6.3	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	50.0	0	BT	4	6.4	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	60.0	0	BT	4	6.5	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	70.0	0	BT	4	6.5	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	80.0	0	BT	4	6.3	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	90.0	0	BT	4	6.4	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	100.0	0	BT	4	6.1	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	110.0	0	BT	4	5.9	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	120.0	0	BT	4	5.9	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	130.0	0	BT	4	5.8	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	150.0	0	BT	4	5.6	0
_______1985299	003	B	06/24/1985	10:00	17.4300	72.3000	0	180.0	0	BT	4	5.5	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	0.0	0	BT	4	9.2	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	10.0	0	BT	4	7.6	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	20.0	0	BT	4	6.5	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	30.0	0	BT	4	6.5	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	40.0	0	BT	4	6.2	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	50.0	0	BT	4	6.1	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	70.0	0	BT	4	6.1	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	100.0	0	BT	4	6.0	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	110.0	0	BT	4	5.9	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	120.0	0	BT	4	5.9	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	130.0	0	BT	4	5.8	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	140.0	0	BT	4	5.7	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	150.0	0	BT	4	5.5	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	160.0	0	BT	4	5.6	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	170.0	0	BT	4	5.6	0
_______1985299	004	B	06/24/1985	16:00	17.3000	72.3000	0	180.0	0	BT	4	5.6	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	0.0	0	BT	4	9.0	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	10.0	0	BT	4	8.4	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	20.0	0	BT	4	7.2	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	30.0	0	BT	4	6.4	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	40.0	0	BT	4	6.4	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	50.0	0	BT	4	5.8	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	60.0	0	BT	4	5.7	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	70.0	0	BT	4	5.6	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	80.0	0	BT	4	5.6	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	90.0	0	BT	4	5.5	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	100.0	0	BT	4	5.4	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	120.0	0	BT	4	5.5	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	130.0	0	BT	4	5.3	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	140.0	0	BT	4	5.3	0
_______1985299	005	B	06/24/1985	22:00	18.4500	72.5300	0	150.0	0	BT	4	5.2	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	0.0	0	BT	4	7.2	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	10.0	0	BT	4	6.9	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	20.0	0	BT	4	6.8	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	30.0	0	BT	4	6.1	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	40.0	0	BT	4	5.4	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	50.0	0	BT	4	5.3	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	60.0	0	BT	4	5.3	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	70.0	0	BT	4	5.3	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	80.0	0	BT	4	5.2	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	100.0	0	BT	4	5.1	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	110.0	0	BT	4	5.1	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	120.0	0	BT	4	5.0	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	130.0	0	BT	4	5.0	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	140.0	0	BT	4	5.0	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	150.0	0	BT	4	4.8	0
_______1985299	006	B	06/25/1985	10:00	17.0500	72.7000	0	160.0	0	BT	4	4.8	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	0.0	0	BT	4	2.58	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	10.0	0	BT	4	2.72	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	20.0	0	BT	4	2.54	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	30.0	0	BT	4	2.29	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	50.0	0	BT	4	1.95	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	75.0	0	BT	4	2.19	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	100.0	0	BT	4	1.74	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	150.0	0	BT	4	1.43	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	200.0	0	BT	4	1.25	0
_______1985299	007	B	06/25/1985	12:00	18.5000	74.8000	0	217.0	0	BT	4	1.26	0
_______1985299	008	B	06/25/1985	13:30	18.7500	74.5700	0	0.0	0	BT	4	0.18	0
_______1985299	008	B	06/25/1985	13:30	18.7500	74.5700	0	10.0	0	BT	4	0.17	0
_______1985299	008	B	06/25/1985	13:30	18.7500	74.5700	0	20.0	0	BT	4	0.16	0
_______1985299	008	B	06/25/1985	13:30	18.7500	74.5700	0	30.0	0	BT	4	0.10	0
_______1985299	008	B	06/25/1985	13:30	18.7500	74.5700	0	37.0	0	BT	4	0.12	0
_______1985299	009	B	06/25/1985	15:55	19.3300	74.2300	0	0.0	0	BT	4	-0.45	0
_______1985299	009	B	06/25/1985	15:55	19.3300	74.2300	0	10.0	0	BT	4	-0.45	0
_______1985299	009	B	06/25/1985	15:55	19.3300	74.2300	0	20.0	0	BT	4	-0.46	0
_______1985299	009	B	06/25/1985	15:55	19.3300	74.2300	0	30.0	0	BT	4	-0.47	0
_______1985299	009	B	06/25/1985	15:55	19.3300	74.2300	0	50.0	0	BT	4	-0.47	0
_______1985299	009	B	06/25/1985	15:55	19.3300	74.2300	0	60.0	0	BT	4	-0.46	0
_______1985299	010	B	06/25/1985	17:55	19.8300	74.0200	0	10.0	0	BT	4	3.77	0
_______1985299	010	B	06/25/1985	17:55	19.8300	74.0200	0	20.0	0	BT	4	3.32	0
_______1985299	010	B	06/25/1985	17:55	19.8300	74.0200	0	30.0	0	BT	4	2.24	0
_______1985299	010	B	06/25/1985	17:55	19.8300	74.0200	0	50.0	0	BT	4	0.36	0
_______1985299	010	B	06/25/1985	17:55	19.8300	74.0200	0	75.0	0	BT	4	1.35	0
_______1985299	010	B	06/25/1985	17:55	19.8300	74.0200	0	100.0	0	BT	4	1.48	0
_______1985299	010	B	06/25/1985	17:55	19.8300	74.0200	0	125.0	0	BT	4	1.62	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	0.0	0	BT	4	9.96	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	10.0	0	BT	4	9.19	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	20.0	0	BT	4	7.27	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	30.0	0	BT	4	6.38	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	50.0	0	BT	4	6.12	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	75.0	0	BT	4	5.81	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	100.0	0	BT	4	5.69	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	150.0	0	BT	4	5.62	0
_______1985300	001	B	07/14/1985	10:19	20.0000	71.1700	0	182.0	0	BT	4	5.38	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	0.0	0	BT	4	9.63	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	10.0	0	BT	4	8.56	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	20.0	0	BT	4	7.40	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	30.0	0	BT	4	6.90	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	50.0	0	BT	4	6.20	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	75.0	0	BT	4	5.97	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	100.0	0	BT	4	5.94	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	150.0	0	BT	4	5.87	0
_______1985300	002	B	07/14/1985	13:10	19.0000	71.1700	0	193.0	0	BT	4	5.72	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	0.0	0	BT	4	9.49	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	10.0	0	BT	4	9.35	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	20.0	0	BT	4	7.66	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	30.0	0	BT	4	7.14	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	50.0	0	BT	4	5.99	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	75.0	0	BT	4	6.12	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	100.0	0	BT	4	6.12	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	150.0	0	BT	4	5.75	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	200.0	0	BT	4	5.68	0
_______1985300	003	B	07/14/1985	16:00	18.0000	71.1700	0	215.0	0	BT	4	5.66	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	0.0	0	BT	4	10.11	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	10.0	0	BT	4	9.65	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	20.0	0	BT	4	8.33	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	30.0	0	BT	4	8.12	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	50.0	0	BT	4	7.01	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	75.0	0	BT	4	6.68	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	100.0	0	BT	4	6.62	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	150.0	0	BT	4	6.30	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	200.0	0	BT	4	6.10	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	250.0	0	BT	4	5.83	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	300.0	0	BT	4	5.60	0
_______1985300	004	B	07/14/1985	18:45	17.0000	71.1700	0	359.0	0	BT	4	5.50	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	0.0	0	BT	4	10.21	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	10.0	0	BT	4	8.89	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	20.0	0	BT	4	8.06	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	30.0	0	BT	4	7.98	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	50.0	0	BT	4	7.10	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	75.0	0	BT	4	6.84	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	100.0	0	BT	4	6.58	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	150.0	0	BT	4	6.23	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	200.0	0	BT	4	5.88	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	250.0	0	BT	4	5.66	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	300.0	0	BT	4	5.48	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	400.0	0	BT	4	4.88	0
_______1985300	005	B	07/14/1985	21:49	16.0000	71.1700	0	500.0	0	BT	4	3.60	0
_______1985301	001	B	08/11/1985	07:25	19.3300	74.2300	0	0.0	0	BT	4	2.96	0
_______1985301	001	B	08/11/1985	07:25	19.3300	74.2300	0	10.0	0	BT	4	2.92	0
_______1985301	001	B	08/11/1985	07:25	19.3300	74.2300	0	20.0	0	BT	4	2.31	0
_______1985301	001	B	08/11/1985	07:25	19.3300	74.2300	0	30.0	0	BT	4	1.82	0
_______1985301	001	B	08/11/1985	07:25	19.3300	74.2300	0	50.0	0	BT	4	1.72	0
_______1985301	001	B	08/11/1985	07:25	19.3300	74.2300	0	55.0	0	BT	4	1.68	0
_______1985301	002	B	08/11/1985	10:10	19.8300	74.0200	0	0.0	0	BT	4	6.82	0
_______1985301	002	B	08/11/1985	10:10	19.8300	74.0200	0	10.0	0	BT	4	6.82	0
_______1985301	002	B	08/11/1985	10:10	19.8300	74.0200	0	20.0	0	BT	4	6.70	0
_______1985301	002	B	08/11/1985	10:10	19.8300	74.0200	0	30.0	0	BT	4	4.74	0
_______1985301	002	B	08/11/1985	10:10	19.8300	74.0200	0	50.0	0	BT	4	2.71	0
_______1985301	002	B	08/11/1985	10:10	19.8300	74.0200	0	75.0	0	BT	4	1.76	0
_______1985301	002	B	08/11/1985	10:10	19.8300	74.0200	0	100.0	0	BT	4	1.74	0
_______1985301	002	B	08/11/1985	10:10	19.8300	74.0200	0	115.0	0	BT	4	1.74	0
_______1985302	001	B	08/21/1985	12:49	19.8300	74.0200	0	0.0	0	BT	4	5.10	0
_______1985302	001	B	08/21/1985	12:49	19.8300	74.0200	0	10.0	0	BT	4	5.04	0
_______1985302	001	B	08/21/1985	12:49	19.8300	74.0200	0	20.0	0	BT	4	4.53	0
_______1985302	001	B	08/21/1985	12:49	19.8300	74.0200	0	30.0	0	BT	4	3.40	0
_______1985302	001	B	08/21/1985	12:49	19.8300	74.0200	0	50.0	0	BT	4	2.80	0
_______1985302	001	B	08/21/1985	12:49	19.8300	74.0200	0	75.0	0	BT	4	1.36	0
_______1985302	001	B	08/21/1985	12:49	19.8300	74.0200	0	100.0	0	BT	4	1.48	0
_______1985302	001	B	08/21/1985	12:49	19.8300	74.0200	0	125.0	0	BT	4	1.60	0
_______1985303	001	B	09/02/1985	08:00	19.8300	73.3300	0	0.0	0	BT	4	5.2	0
_______1985303	001	B	09/02/1985	08:00	19.8300	73.3300	0	10.0	0	BT	4	5.2	0
_______1985303	001	B	09/02/1985	08:00	19.8300	73.3300	0	40.0	0	BT	4	2.5	0
_______1985303	001	B	09/02/1985	08:00	19.8300	73.3300	0	50.0	0	BT	4	2.5	0
_______1985303	001	B	09/02/1985	08:00	19.8300	73.3300	0	75.0	0	BT	4	2.4	0
_______1985303	001	B	09/02/1985	08:00	19.8300	73.3300	0	90.0	0	BT	4	2.3	0
_______1985303	001	B	09/02/1985	08:00	19.8300	73.3300	0	100.0	0	BT	4	2.3	0
_______1985303	002	B	09/02/1985	17:00	19.0800	72.8300	0	0.0	0	BT	4	4.9	0
_______1985303	002	B	09/02/1985	17:00	19.0800	72.8300	0	10.0	0	BT	4	4.9	0
_______1985303	002	B	09/02/1985	17:00	19.0800	72.8300	0	20.0	0	BT	4	4.6	0
_______1985303	002	B	09/02/1985	17:00	19.0800	72.8300	0	50.0	0	BT	4	2.4	0
_______1985303	002	B	09/02/1985	17:00	19.0800	72.8300	0	94.0	0	BT	4	1.8	0
_______1985303	002	B	09/02/1985	17:00	19.0800	72.8300	0	113.0	0	BT	4	1.4	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	0.0	0	BT	4	8.3	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	10.0	0	BT	4	8.3	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	20.0	0	BT	4	8.3	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	30.0	0	BT	4	8.2	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	40.0	0	BT	4	8.1	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	50.0	0	BT	4	8.0	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	60.0	0	BT	4	8.0	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	70.0	0	BT	4	7.9	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	80.0	0	BT	4	7.8	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	90.0	0	BT	4	7.8	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	100.0	0	BT	4	7.5	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	110.0	0	BT	4	7.3	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	120.0	0	BT	4	7.2	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	130.0	0	BT	4	7.1	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	140.0	0	BT	4	7.0	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	150.0	0	BT	4	6.9	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	160.0	0	BT	4	6.9	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	170.0	0	BT	4	6.9	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	180.0	0	BT	4	6.8	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	190.0	0	BT	4	6.6	0
_______1985304	001	B	10/01/1985	06:00	18.1700	70.5800	0	200.0	0	BT	4	6.5	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	0.0	0	BT	4	8.2	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	10.0	0	BT	4	8.2	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	20.0	0	BT	4	8.2	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	30.0	0	BT	4	8.2	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	40.0	0	BT	4	8.2	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	50.0	0	BT	4	8.4	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	60.0	0	BT	4	8.3	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	70.0	0	BT	4	8.2	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	80.0	0	BT	4	8.0	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	90.0	0	BT	4	7.9	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	94.0	0	BT	4	7.8	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	100.0	0	BT	4	7.6	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	110.0	0	BT	4	7.4	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	120.0	0	BT	4	7.1	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	130.0	0	BT	4	6.9	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	140.0	0	BT	4	6.8	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	150.0	0	BT	4	6.6	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	160.0	0	BT	4	6.5	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	170.0	0	BT	4	6.3	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	180.0	0	BT	4	6.2	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	190.0	0	BT	4	6.1	0
_______1985304	002	B	10/01/1985	12:00	16.7700	70.3000	0	200.0	0	BT	4	6.0	0
_______1985304	003	B	10/02/1985	06:06	18.7700	74.5700	0	0.0	0	SD	4	2.26	0	34.117	0	7.50	0	0.0880	0	0.3681	0
_______1985304	003	B	10/02/1985	06:06	18.7700	74.5700	0	10.0	0	SD	4	2.22	0	34.117	0	7.50	0	0.0880	0	0.3681	0
_______1985304	003	B	10/02/1985	06:06	18.7700	74.5700	0	20.0	0	SD	4	2.27	0	34.117	0	7.50	0	0.1071	0	0.7362	0
_______1985304	003	B	10/02/1985	06:06	18.7700	74.5700	0	30.0	0	SD	4	2.27	0	34.125	0	7.50	0	0.1071	0	0.3681	0
_______1985304	003	B	10/02/1985	06:06	18.7700	74.5700	0	45.0	0	SD	4	2.28	0	34.164	0	7.45	0	0.1176	0	0.3681	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	0.0	0	SD	4	2.96	0	34.431	0	7.40	0	0.0980	0	0.3681	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	10.0	0	SD	4	2.94	0	34.423	0	7.40	0	0.0980	0	0.3681	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	20.0	0	SD	4	2.98	0	34.431	0	7.44	0	0.0980	0	0.3681	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	30.0	0	SD	4	2.90	0	34.560	0	7.43	0	0.1040	0	0.3681	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	50.0	0	SD	4	2.90	0	34.591	0	7.40	0	0.1134	0	0.3681	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	75.0	0	SD	4	3.58	0	34.776	0	7.21	0	0.1491	0	0.7362	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	100.0	0	SD	4	3.58	0	35.016	0	7.04	0	0.2310	0	1.4724	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	150.0	0	SD	4	3.60	0	35.079	0	6.95	0	0.2573	0	1.4724	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	200.0	0	SD	4	3.20	0	35.208	0	7.00	0	0.2730	0	1.4724	0
_______1985304	004	B	10/02/1985	08:27	18.5000	74.8000	0	240.0	0	SD	4	3.08	0			7.00	0	0.2761	0	1.8392	0
_______1985305	001	B	10/14/1985	08:49	19.3300	74.2300	0	0.0	0	BT	4	2.18	0
_______1985305	001	B	10/14/1985	08:49	19.3300	74.2300	0	10.0	0	BT	4	2.22	0
_______1985305	001	B	10/14/1985	08:49	19.3300	74.2300	0	20.0	0	BT	4	2.20	0
_______1985305	001	B	10/14/1985	08:49	19.3300	74.2300	0	30.0	0	BT	4	2.18	0
_______1985305	001	B	10/14/1985	08:49	19.3300	74.2300	0	50.0	0	BT	4	2.24	0
_______1985305	001	B	10/14/1985	08:49	19.3300	74.2300	0	56.0	0	BT	4	2.21	0
_______1985305	002	B	10/14/1985	11:00	19.8300	74.0200	0	0.0	0	BT	4	2.45	0
_______1985305	002	B	10/14/1985	11:00	19.8300	74.0200	0	10.0	0	BT	4	2.51	0
_______1985305	002	B	10/14/1985	11:00	19.8300	74.0200	0	20.0	0	BT	4	2.47	0
_______1985305	002	B	10/14/1985	11:00	19.8300	74.0200	0	30.0	0	BT	4	2.01	0
_______1985305	002	B	10/14/1985	11:00	19.8300	74.0200	0	50.0	0	BT	4	1.29	0
_______1985305	002	B	10/14/1985	11:00	19.8300	74.0200	0	75.0	0	BT	4	1.04	0
_______1985305	002	B	10/14/1985	11:00	19.8300	74.0200	0	98.0	0	BT	4	1.26	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	0.0	0	SD	4	5.84	0	34.969	0	6.79	0	0.1921	0	1.1040	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	10.0	0	SD	4	5.80	0	34.980	0	6.79	0	0.1754	0	1.1040	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	20.0	0	SD	4	5.77	0	34.984	0	6.80	0	0.1921	0	1.1040	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	30.0	0	SD	4	5.66	0	34.965	0	6.80	0	0.2111	0	1.1040	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	50.0	0	SD	4	5.62	0	34.972	0	6.89	0	0.1921	0	1.1040	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	75.0	0	SD	4	5.78	0	35.106	0	6.67	0	0.2509	0	1.4724	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	100.0	0	SD	4	5.55	0	35.142	0	6.70	0	0.2898	0	1.8392	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	150.0	0	SD	4	4.98	0	35.134	0	6.81	0	0.2730	0	1.8392	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	200.0	0	SD	4	4.40	0	35.122	0	6.96	0	0.2730	0	1.8392	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	250.0	0	SD	4	4.04	0	35.106	0	6.96	0	0.2898	0	1.8392	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	300.0	0	SD	4	3.76	0	35.094	0	7.02	0	0.2898	0	1.8392	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	400.0	0	SD	4	3.20	0	35.067	0	7.06	0	0.2898	0	1.8392	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	500.0	0	SD	4	2.37	0	35.024	0	7.13	0	0.2961	0	1.8392	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	600.0	0	SD	4	1.18	0	34.969	0	6.97	0	0.3286	0	2.5755	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	800.0	0	SD	4	-0.16	0	34.925	0	6.90	0	0.3286	0	2.9436	0
_______1985306	001	B	10/20/1985	07:03	15.2500	74.5000	0	1000.0	0	SD	4	-0.74	0	34.921	0	6.85	0	0.3475	0	3.6798	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	0.0	0	SD	4	6.50	0	35.043	0	6.66	0	0.2509	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	10.0	0	SD	4	6.50	0	35.039	0	6.66	0	0.2373	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	20.0	0	SD	4	6.50	0	35.055	0	6.65	0	0.2404	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	30.0	0	SD	4	6.51	0	35.071	0	6.60	0	0.2509	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	50.0	0	SD	4	6.54	0	35.071	0	6.61	0	0.2509	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	75.0	0	SD	4	6.44	0	35.071	0	6.64	0	0.2509	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	100.0	0	SD	4	6.50	0	35.075	0	6.61	0	0.2667	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	150.0	0	SD	4	6.49	0	35.157	0	6.51	0	0.2898	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	200.0	0	SD	4	6.00	0	35.157	0	6.63	0	0.3024	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	250.0	0	SD	4	5.64	0	35.134	0	6.75	0	0.2930	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	300.0	0	SD	4	5.24	0	35.122	0	6.76	0	0.3056	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	400.0	0	SD	4	4.63	0	35.075	0	6.89	0	0.3056	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	500.0	0	SD	4	3.78	0	35.043	0	7.03	0	0.3087	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	600.0	0	SD	4	2.76	0	34.929	0	7.11	0	0.3119	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	800.0	0	SD	4	0.01	0	34.929	0	6.90	0	0.3475	0
_______1985306	002	B	10/20/1985	10:27	15.9200	74.5000	0	1000.0	0	SD	4	-0.73	0	34.929	0	6.94	0	0.4557	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	0.0	0	SD	4	5.88	0	34.976	0	6.78	0	0.1890	0	1.1040	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	10.0	0	SD	4	5.90	0	34.984	0	6.81	0	0.1890	0	1.1040	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	20.0	0	SD	4	6.16	0	35.020	0	6.71	0	0.2310	0	1.1040	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	30.0	0	SD	4	6.16	0	35.035	0	6.69	0	0.2310	0	1.4724	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	50.0	0	SD	4	6.13	0	35.039	0	6.69	0	0.2310	0	1.4724	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	75.0	0	SD	4	6.00	0	35.043	0	6.73	0	0.2373	0	1.4724	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	100.0	0	SD	4	6.08	0	35.039	0	6.72	0	0.2404	0	1.4724	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	150.0	0	SD	4	5.78	0	35.098	0	6.70	0	0.2824	0	1.4724	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	200.0	0	SD	4	4.92	0	35.051	0	6.89	0	0.2730	0	1.4724	0
_______1985306	003	B	10/20/1985	13:18	16.3300	74.5000	0	255.0	0	SD	4	3.85	0	35.083	0	6.96	0	0.3119	0	1.8392	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	0.0	0	SD	4	2.04	0	34.450	0	7.50	0	0.1491	0	1.1040	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	10.0	0	SD	4	2.35	0	34.501	0	7.39	0	0.1491	0	1.1040	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	20.0	0	SD	4	2.36	0	34.509	0	7.44	0	0.1627	0	0.7362	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	30.0	0	SD	4	2.58	0	34.552	0	7.40	0	0.1659	0	0.7362	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	50.0	0	SD	4	3.16	0	34.666	0	7.28	0	0.1691	0	1.1040	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	75.0	0	SD	4	3.56	0	34.752	0	7.14	0	0.1816	0	1.1040	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	100.0	0	SD	4	4.01	0	34.811	0	7.10	0	0.1890	0	1.4724	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	150.0	0	SD	4	3.61	0	34.882	0	7.01	0	0.2341	0	1.4724	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	200.0	0	SD	4	3.90	0	35.031	0	6.99	0	0.2898	0	1.8392	0
_______1985306	004	B	10/20/1985	15:18	16.5800	74.5000	0	250.0	0	SD	4	3.85	0	35.043	0	6.89	0	0.2898	0	1.8392	0
_______1985306	005	B	10/20/1985	17:30	17.2500	74.5000	0	0.0	0	SD	4	1.74	0	34.380	0	7.54	0	0.1491	0	0.7362	0
_______1985306	005	B	10/20/1985	17:30	17.2500	74.5000	0	10.0	0	SD	4	1.78	0	34.376	0	7.52	0	0.1785	0	0.7362	0
_______1985306	005	B	10/20/1985	17:30	17.2500	74.5000	0	20.0	0	SD	4	1.86	0	34.395	0	7.49	0	0.1691	0	0.7362	0
_______1985306	005	B	10/20/1985	17:30	17.2500	74.5000	0	30.0	0	SD	4	1.88	0	34.395	0	7.50	0	0.1691	0	0.7362	0
_______1985306	005	B	10/20/1985	17:30	17.2500	74.5000	0	50.0	0	SD	4	1.90	0	34.407	0	7.49	0	0.1859	0	1.1040	0
_______1985306	005	B	10/20/1985	17:30	17.2500	74.5000	0	75.0	0	SD	4	2.20	0	34.540	0	7.34	0	0.1691	0	1.1040	0
_______1985306	005	B	10/20/1985	17:30	17.2500	74.5000	0	100.0	0	SD	4	3.16	0	34.937	0	6.92	0	0.2930	0	1.8392	0
_______1985306	005	B	10/20/1985	17:30	17.2500	74.5000	0	155.0	0	SD	4	3.31	0	34.992	0	6.86	0	0.3087	0	1.8392	0
_______1985306	006	B	10/20/1985	19:27	17.5000	74.5000	0	0.0	0	SD	4	1.53	0	34.364	0	7.53	0	0.1302	0	1.1040	0
_______1985306	006	B	10/20/1985	19:27	17.5000	74.5000	0	10.0	0	SD	4	1.52	0	34.364	0	7.53	0	0.1459	0	1.1040	0
_______1985306	006	B	10/20/1985	19:27	17.5000	74.5000	0	20.0	0	SD	4	1.59	0	34.376	0	7.57	0	0.1071	0	1.1040	0
_______1985306	006	B	10/20/1985	19:27	17.5000	74.5000	0	30.0	0	SD	4	1.65	0	34.395	0	7.54	0	0.1459	0	1.1040	0
_______1985306	006	B	10/20/1985	19:27	17.5000	74.5000	0	50.0	0	SD	4	2.26	0	34.533	0	7.39	0	0.1627	0	1.1040	0
_______1985306	006	B	10/20/1985	19:27	17.5000	74.5000	0	75.0	0	SD	4	2.92	0	34.831	0	7.12	0	0.1890	0	1.4724	0
_______1985306	006	B	10/20/1985	19:27	17.5000	74.5000	0	100.0	0	SD	4	3.02	0	34.937	0	6.92	0	0.2961	0	2.2074	0
_______1985306	006	B	10/20/1985	19:27	17.5000	74.5000	0	135.0	0	SD	4	3.18	0	34.992	0	6.89	0	0.3056	0	2.2074	0
_______1985306	007	B	10/20/1985	21:33	18.5000	74.5000	0	0.0	0	SD	4	1.74	0	34.192	0	7.49	0	0.1491	0	0.7362	0
_______1985306	007	B	10/20/1985	21:33	18.5000	74.5000	0	10.0	0	SD	4	1.74	0	34.192	0	7.48	0	0.1491	0	0.7362	0
_______1985306	007	B	10/20/1985	21:33	18.5000	74.5000	0	20.0	0	SD	4	1.77	0	34.195	0	7.46	0	0.1491	0	0.7362	0
_______1985306	007	B	10/20/1985	21:33	18.5000	74.5000	0	30.0	0	SD	4	1.70	0	34.195	0	7.49	0	0.1627	0	1.1040	0
_______1985306	007	B	10/20/1985	21:33	18.5000	74.5000	0	55.0	0	SD	4	1.64	0	34.192	0	7.43	0	0.1627	0	1.1040	0
_______1985306	008	B	10/20/1985	23:27	18.0000	74.6300	0	0.0	0	SD	4	1.63	0	34.254	0	7.54	0	0.1491	0	0.7362	0
_______1985306	008	B	10/20/1985	23:27	18.0000	74.6300	0	10.0	0	SD	4	1.62	0	34.274	0	7.52	0	0.1491	0	0.7362	0
_______1985306	008	B	10/20/1985	23:27	18.0000	74.6300	0	20.0	0	SD	4	1.73	0	34.286	0	7.50	0	0.1659	0	0.7362	0
_______1985306	008	B	10/20/1985	23:27	18.0000	74.6300	0	30.0	0	SD	4	1.86	0	34.403	0	7.40	0	0.2048	0	1.1040	0
_______1985306	008	B	10/20/1985	23:27	18.0000	74.6300	0	50.0	0	SD	4	2.08	0	34.568	0	7.21	0	0.2142	0	1.1040	0
_______1985306	008	B	10/20/1985	23:27	18.0000	74.6300	0	75.0	0	SD	4	2.18	0	34.642	0	7.16	0	0.2898	0	1.4724	0
_______1985306	008	B	10/20/1985	23:27	18.0000	74.6300	0	100.0	0	SD	4	2.98	0	34.882	0	6.99	0	0.2867	0	1.8392	0
_______1985306	008	B	10/20/1985	23:27	18.0000	74.6300	0	125.0	0	SD	4	2.98	0	34.882	0	6.98	0	0.2898	0	1.8392	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	0.0	0	SD	4	1.93	0	34.407	0	7.49	0	0.1491	0	0.7362	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	10.0	0	SD	4	2.11	0	34.438	0	7.41	0	0.1596	0	0.7362	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	20.0	0	SD	4	2.40	0	34.486	0	7.36	0	0.1596	0	0.7362	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	30.0	0	SD	4	2.76	0	34.533	0	7.30	0	0.1691	0	1.1040	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	50.0	0	SD	4	2.92	0	34.591	0	7.29	0	0.1816	0	1.1040	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	75.0	0	SD	4	2.97	0	34.639	0	7.19	0	0.1816	0	1.1040	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	100.0	0	SD	4	3.49	0	34.874	0	7.02	0	0.2509	0	1.8392	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	150.0	0	SD	4	4.21	0	35.087	0	6.91	0	0.2930	0	1.8392	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	200.0	0	SD	4	3.95	0	35.094	0	6.90	0	0.2930	0	1.8392	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	250.0	0	SD	4	3.87	0	35.083	0	6.89	0	0.2930	0	1.8392	0
_______1985306	009	B	10/21/1985	01:24	17.5500	74.7700	0	285.0	0	SD	4	3.24	0	35.055	0	6.92	0	0.3192	0	2.2074	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	0.0	0	SD	4	2.45	0	34.486	0	7.37	0	0.1596	0	1.1040	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	10.0	0	SD	4	2.44	0	34.489	0	7.35	0	0.1659	0	1.1040	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	20.0	0	SD	4	2.45	0	34.493	0	7.36	0	0.1596	0	1.1040	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	30.0	0	SD	4	2.97	0	34.603	0	7.24	0	0.1691	0	1.1040	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	50.0	0	SD	4	3.75	0	34.760	0	7.24	0	0.1691	0	1.1040	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	75.0	0	SD	4	4.69	0	34.949	0	6.89	0	0.2048	0	1.1040	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	100.0	0	SD	4	3.76	0	34.902	0	6.89	0	0.2436	0	1.4724	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	150.0	0	SD	4	3.80	0	35.016	0	6.86	0	0.2699	0	1.8392	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	200.0	0	SD	4	3.38	0	35.039	0	6.90	0	0.2898	0	1.8392	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	250.0	0	SD	4	3.08	0	35.024	0	6.92	0	0.2961	0	2.2074	0
_______1985306	010	B	10/21/1985	03:27	17.1500	74.8700	0	295.0	0	SD	4	2.95	0	35.047	0	6.89	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	0.0	0	SD	4	2.24	0	34.438	0	7.37	0	0.1627	0	1.1040	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	10.0	0	SD	4	2.20	0	34.438	0	7.37	0	0.1533	0	1.1040	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	20.0	0	SD	4	2.34	0	34.478	0	7.36	0	0.1691	0	1.1040	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	30.0	0	SD	4	2.34	0	34.470	0	7.32	0	0.1691	0	1.1040	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	50.0	0	SD	4	2.88	0	34.627	0	7.10	0	0.2016	0	1.4724	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	75.0	0	SD	4	2.98	0	34.697	0	7.05	0	0.2111	0	1.4724	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	100.0	0	SD	4	3.40	0	34.839	0	6.97	0	0.2436	0	1.4724	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	150.0	0	SD	4	3.30	0	34.914	0	6.91	0	0.2699	0	1.8392	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	200.0	0	SD	4	3.56	0	35.043	0	6.90	0	0.2898	0	1.8392	0
_______1985306	011	B	10/21/1985	06:09	16.6700	75.0000	0	220.0	0	SD	4	3.44	0	35.059	0	6.92	0	0.2961	0	2.2074	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	0.0	0	SD	4	6.16	0	35.012	0	6.75	0	0.2048	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	10.0	0	SD	4	6.18	0	35.016	0	6.76	0	0.2111	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	20.0	0	SD	4	6.16	0	35.016	0	6.75	0	0.2310	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	30.0	0	SD	4	6.16	0	35.008	0	6.78	0	0.2048	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	50.0	0	SD	4	6.08	0	35.004	0	6.78	0	0.2111	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	75.0	0	SD	4	5.98	0	35.035	0	6.76	0	0.2310	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	100.0	0	SD	4	5.88	0	35.106	0	6.70	0	0.2867	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	150.0	0	SD	4	5.48	0	35.142	0	6.71	0	0.2930	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	200.0	0	SD	4	4.98	0	35.138	0	6.73	0	0.3056	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	250.0	0	SD	4	4.54	0	35.126	0	6.89	0	0.2867	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	300.0	0	SD	4	4.22	0	35.114	0	6.95	0	0.3056	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	400.0	0	SD	4	3.74	0	35.102	0	7.03	0	0.3087	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	500.0	0	SD	4	3.18	0	35.075	0	7.10	0	0.3119	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	600.0	0	SD	4	2.50	0	35.043	0	7.08	0	0.3286	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	800.0	0	SD	4	1.57	0	34.996	0	7.03	0	0.3286	0
_______1985306	012	B	10/21/1985	20:00	15.3300	74.9700	0	895.0	0	SD	4	0.28	0
_______1985306	013	B	10/22/1985	09:18	18.4500	74.2300	0	0.0	0	SD	4	1.76	0	34.250	0	7.46	0	0.1491	0	1.1040	0
_______1985306	013	B	10/22/1985	09:18	18.4500	74.2300	0	10.0	0	SD	4	1.72	0	34.258	0	7.46	0	0.1428	0	1.1040	0
_______1985306	013	B	10/22/1985	09:18	18.4500	74.2300	0	20.0	0	SD	4	1.76	0	34.250	0	7.47	0	0.1428	0	1.1040	0
_______1985306	013	B	10/22/1985	09:18	18.4500	74.2300	0	30.0	0	SD	4	1.77	0	34.254	0	7.49	0	0.1302	0	1.1040	0
_______1985306	013	B	10/22/1985	09:18	18.4500	74.2300	0	50.0	0	SD	4	1.75	0	34.254	0	7.48	0	0.1459	0	1.1040	0
_______1985306	013	B	10/22/1985	09:18	18.4500	74.2300	0	75.0	0	SD	4	1.73	0	34.250	0	7.44	0	0.1491	0	0.7362	0
_______1985306	014	B	10/22/1985	11:18	18.0000	74.1700	0	0.0	0	SD	4	1.46	0	34.286	0	7.55	0	0.1491	0	0.7362	0
_______1985306	014	B	10/22/1985	11:18	18.0000	74.1700	0	10.0	0	SD	4	1.42	0	34.301	0	7.55	0	0.1428	0	0.7362	0
_______1985306	014	B	10/22/1985	11:18	18.0000	74.1700	0	20.0	0	SD	4	1.40	0	34.352	0	7.58	0	0.1491	0	0.7362	0
_______1985306	014	B	10/22/1985	11:18	18.0000	74.1700	0	30.0	0	SD	4	1.34	0	34.368	0	7.61	0	0.1491	0	0.7362	0
_______1985306	014	B	10/22/1985	11:18	18.0000	74.1700	0	50.0	0	SD	4	1.30	0	34.399	0	7.62	0	0.1564	0	0.7362	0
_______1985306	014	B	10/22/1985	11:18	18.0000	74.1700	0	75.0	0	SD	4	1.25	0	34.470	0	7.51	0	0.1691	0	0.7362	0
_______1985306	014	B	10/22/1985	11:18	18.0000	74.1700	0	100.0	0	SD	4	1.50	0	34.607	0	7.33	0	0.1984	0	1.1040	0
_______1985306	014	B	10/22/1985	11:18	18.0000	74.1700	0	150.0	0	SD	4	2.78	0	34.815	0	6.97	0	0.2699	0	1.8392	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	0.0	0	SD	4	2.23	0	34.450	0	7.49	0	0.1491	0	0.7362	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	10.0	0	SD	4	2.27	0	34.458	0	7.48	0	0.1459	0	0.7362	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	20.0	0	SD	4	2.46	0	34.482	0	7.40	0	0.1459	0	0.7362	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	30.0	0	SD	4	2.50	0	34.486	0	7.40	0	0.1459	0	0.7362	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	50.0	0	SD	4	2.91	0	34.552	0	7.30	0	0.1564	0	0.7362	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	75.0	0	SD	4	2.89	0	34.733	0	7.08	0	0.2142	0	1.1040	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	100.0	0	SD	4	3.36	0	34.945	0	6.98	0	0.2867	0	1.8392	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	150.0	0	SD	4	3.51	0	35.039	0	6.92	0	0.3024	0	1.8392	0
_______1985306	015	B	10/22/1985	13:15	17.5000	74.1200	0	200.0	0	SD	4	3.20	0	35.051	0	7.00	0	0.3087	0	2.2074	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	0.0	0	SD	4	2.76	0	34.540	0	7.28	0	0.1659	0	0.7362	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	10.0	0	SD	4	2.77	0	34.540	0	7.35	0	0.1659	0	0.7362	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	20.0	0	SD	4	2.83	0	34.560	0	7.37	0	0.1659	0	0.7362	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	30.0	0	SD	4	2.92	0	34.572	0	7.29	0	0.1659	0	0.7362	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	50.0	0	SD	4	3.28	0	34.642	0	7.24	0	0.1754	0	0.7362	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	75.0	0	SD	4	4.44	0	34.894	0	6.94	0	0.2341	0	1.4724	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	100.0	0	SD	4	5.10	0	35.134	0	6.77	0	0.2898	0	1.8392	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	150.0	0	SD	4	4.41	0	35.110	0	6.90	0	0.2961	0	1.8392	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	200.0	0	SD	4	3.32	0	35.071	0	7.02	0	0.2961	0	1.8392	0
_______1985306	016	B	10/22/1985	15:33	17.0000	74.0000	0	255.0	0	SD	4	2.06	0	35.035	0	7.08	0	0.3192	0	2.2074	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	0.0	0	SD	4	5.98	0	35.004	0	6.72	0	0.2699	0	1.1040	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	10.0	0	SD	4	5.98	0	35.004	0	6.75	0	0.2216	0	1.1040	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	20.0	0	SD	4	5.98	0	35.008	0	6.74	0	0.2279	0	1.1040	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	30.0	0	SD	4	5.96	0	35.012	0	6.83	0	0.2111	0	1.1040	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	50.0	0	SD	4	6.06	0	35.047	0	6.71	0	0.2404	0	1.4724	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	75.0	0	SD	4	6.06	0	35.149	0	6.69	0	0.3056	0	1.8392	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	100.0	0	SD	4	5.74	0	35.153	0	6.71	0	0.3087	0	1.8392	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	150.0	0	SD	4	5.18	0	35.134	0	6.84	0	0.3255	0	2.2074	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	200.0	0	SD	4	4.70	0	35.126	0	6.89	0	0.3087	0	1.8392	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	250.0	0	SD	4	3.68	0	35.071	0	6.99	0	0.3119	0	1.8392	0
_______1985306	017	B	10/22/1985	18:30	16.5000	73.9300	0	320.0	0	SD	4	2.06	0	35.035	0	7.13	0	0.3119	0	2.2074	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	0.0	0	SD	4	2.73	0	34.540	0	7.98	0	0.1491	0	1.1040	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	10.0	0	SD	4	2.72	0	34.537	0	7.37	0	0.1564	0	0.7362	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	20.0	0	SD	4	2.68	0	34.533	0	7.37	0	0.1564	0	0.7362	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	30.0	0	SD	4	2.76	0	34.560	0	7.29	0	0.1491	0	1.1040	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	50.0	0	SD	4	3.50	0	34.646	0	7.18	0	0.1691	0	1.1040	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	75.0	0	SD	4	3.80	0	34.713	0	7.08	0	0.1890	0	1.1040	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	100.0	0	SD	4	4.19	0	34.768	0	7.02	0	0.1859	0	1.1040	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	150.0	0	SD	4	4.18	0	34.890	0	6.91	0	0.2930	0	1.4724	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	200.0	0	SD	4	4.63	0	35.114	0	6.88	0	0.3119	0	1.8392	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	250.0	0	SD	4	4.34	0	35.114	0	6.89	0	0.3056	0	1.8392	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	300.0	0	SD	4	3.84	0	35.079	0	6.95	0	0.3024	0	1.8392	0
_______1985306	018	B	10/22/1985	20:18	16.0000	73.8300	0	395.0	0	SD	4	1.90	0	35.071	0	7.15	0	0.3056	0	1.8392	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	0.0	0	SD	4	4.38	0	34.796	0	7.04	0	0.1921	0	1.1040	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	10.0	0	SD	4	4.48	0			7.03	0	0.1785	0	1.1040	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	20.0	0	SD	4	4.94	0	34.878	0	6.92	0	0.1921	0	1.4724	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	30.0	0	SD	4	5.28	0	34.923	0	6.97	0	0.1816	0	1.1040	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	50.0	0	SD	4	5.47	0	34.953	0	6.79	0	0.1984	0	1.4724	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	75.0	0	SD	4	3.92	0	34.776	0	7.04	0	0.1627	0	1.1040	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	100.0	0	SD	4	3.81	0	34.748	0	7.13	0	0.1627	0	1.1040	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	150.0	0	SD	4	3.92	0	34.976	0	6.83	0	0.2310	0	1.4724	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	200.0	0	SD	4	3.95	0	35.122	0	6.82	0	0.2898	0	2.2074	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	250.0	0	SD	4			35.094	0	6.91	0	0.2898	0	2.2074	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	300.0	0	SD	4	3.89	0	35.079	0	6.95	0	0.2898	0	1.8392	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	400.0	0	SD	4	2.70	0	35.016	0	7.02	0	0.2898	0	1.8392	0
_______1985306	019	B	10/23/1985	01:27	17.7800	73.3500	0	495.0	0	SD	4	1.88	0	35.031	0	7.14	0			2.2074	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	0.0	0	SD	4	3.86	0	34.705	0	7.11	0	0.1491	0	1.1040	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	10.0	0	SD	4	3.94	0	34.701	0	7.12	0	0.1491	0	1.1040	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	20.0	0	SD	4	3.90	0	34.701	0	7.14	0	0.1491	0	1.1040	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	30.0	0	SD	4	3.89	0	34.709	0	7.12	0	0.1491	0	1.1040	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	50.0	0	SD	4	3.91	0	34.717	0	7.16	0	0.1627	0	1.1040	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	75.0	0	SD	4	4.23	0	34.980	0	7.02	0	0.1921	0	1.1040	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	100.0	0	SD	4	5.10	0	35.110	0	6.77	0	0.2699	0	1.8392	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	150.0	0	SD	4	4.67	0	35.102	0	6.86	0	0.3056	0	1.8392	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	200.0	0	SD	4	4.11	0	35.083	0	6.95	0	0.2699	0	1.8392	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	250.0	0	SD	4	3.16	0	35.039	0	7.04	0	0.2898	0	1.8392	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	300.0	0	SD	4	2.63	0	35.031	0	7.06	0	0.2898	0	1.8392	0
_______1985306	020	B	10/23/1985	04:18	17.9700	73.5000	0	435.0	0	SD	4	1.46	0	35.008	0	7.15	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	0.0	0	SD	4	3.04	0	34.639	0	7.29	0	0.1596	0	0.7362	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	10.0	0	SD	4	3.00	0	34.635	0	7.34	0	0.1596	0	0.7362	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	20.0	0	SD	4	2.98	0	34.635	0	7.26	0	0.1428	0	0.7362	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	30.0	0	SD	4	2.97	0	34.635	0	7.30	0	0.1659	0	0.7362	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	50.0	0	SD	4	3.06	0	34.639	0	7.29	0	0.1491	0	0.7362	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	75.0	0	SD	4	3.40	0	34.725	0	7.15	0	0.1596	0	1.1040	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	100.0	0	SD	4	4.04	0	34.957	0	6.85	0	0.2604	0	1.4724	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	150.0	0	SD	4	3.61	0	35.055	0	6.96	0	0.2898	0	1.8392	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	200.0	0	SD	4	3.02	0	35.055	0	7.01	0	0.2699	0	1.8392	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	250.0	0	SD	4	2.13	0	35.039	0	7.17	0	0.2898	0	1.8392	0
_______1985306	021	B	10/23/1985	07:03	18.1700	73.6700	0	300.0	0	SD	4	1.89	0	35.031	0	7.16	0	0.2898	0	1.8392	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	0.0	0	SD	4	2.52	0	34.576	0	7.39	0	0.1564	0	0.7362	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	10.0	0	SD	4	2.50	0	34.588	0	7.37	0	0.1491	0	0.7362	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	20.0	0	SD	4	2.48	0	34.576	0	7.37	0	0.1459	0	0.7362	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	30.0	0	SD	4	2.50	0	34.588	0	7.38	0	0.1428	0	0.7362	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	50.0	0	SD	4	2.59	0	34.603	0	7.39	0	0.1428	0	1.1040	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	75.0	0	SD	4	3.39	0	34.815	0	7.04	0	0.2016	0	1.8392	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	100.0	0	SD	4	4.15	0	35.008	0	6.87	0	0.2667	0	1.8392	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	150.0	0	SD	4	3.55	0	35.063	0	7.00	0	0.2824	0	1.8392	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	200.0	0	SD	4	2.34	0	35.035	0	7.02	0	0.3056	0	2.2074	0
_______1985306	022	B	10/23/1985	09:21	18.3300	73.8000	0	235.0	0	SD	4	2.26	0	35.039	0	7.05	0	0.3223	0	2.2074	0
_______1985306	023	B	10/23/1985	12:12	18.5000	74.0000	0	0.0	0	SD	4	1.19	0	34.348	0	7.66	0	0.1459	0	0.7362	0
_______1985306	023	B	10/23/1985	12:12	18.5000	74.0000	0	10.0	0	SD	4	1.12	0	34.356	0	7.66	0	0.1302	0	0.7362	0
_______1985306	023	B	10/23/1985	12:12	18.5000	74.0000	0	20.0	0	SD	4	1.19	0	34.372	0	7.66	0	0.1333	0	0.7362	0
_______1985306	023	B	10/23/1985	12:12	18.5000	74.0000	0	30.0	0	SD	4	1.20	0	34.391	0	7.61	0	0.1428	0	0.7362	0
_______1985306	023	B	10/23/1985	12:12	18.5000	74.0000	0	50.0	0	SD	4	1.20	0	34.415	0	7.60	0	0.1428	0	0.7362	0
_______1985306	023	B	10/23/1985	12:12	18.5000	74.0000	0	75.0	0	SD	4	1.01	0	34.466	0	7.54	0	0.1890	0	0.7362	0
_______1985306	023	B	10/23/1985	12:12	18.5000	74.0000	0	100.0	0	SD	4	1.00	0	34.493	0	7.47	0	0.1816	0	1.1040	0
_______1985306	023	B	10/23/1985	12:12	18.5000	74.0000	0	135.0	0	SD	4	1.42	0	34.752	0	7.12	0	0.2824	0	1.4724	0
_______1985306	024	B	10/23/1985	14:24	18.7200	74.1700	0	0.0	0	SD	4	1.44	0	34.250	0	7.55	0	0.1564	0	0.7362	0
_______1985306	024	B	10/23/1985	14:24	18.7200	74.1700	0	10.0	0	SD	4	1.40	0	34.258	0	7.57	0	0.1428	0	1.1040	0
_______1985306	024	B	10/23/1985	14:24	18.7200	74.1700	0	20.0	0	SD	4	1.40	0	34.262	0	7.57	0	0.1459	0	0.7362	0
_______1985306	024	B	10/23/1985	14:24	18.7200	74.1700	0	30.0	0	SD	4	1.41	0	34.270	0	7.56	0	0.1333	0	0.7362	0
_______1985306	024	B	10/23/1985	14:24	18.7200	74.1700	0	55.0	0	SD	4	1.38	0	34.270	0	7.57	0	0.1302	0	0.7362	0
_______1985306	025	B	10/24/1985	17:24	19.3300	74.2300	0	0.0	0	SD	4	1.46	0	34.223	0	7.54	0	0.1428	0	0.7362	0
_______1985306	025	B	10/24/1985	17:24	19.3300	74.2300	0	10.0	0	SD	4	1.46	0	34.215	0	7.56	0	0.1459	0	0.7362	0
_______1985306	025	B	10/24/1985	17:24	19.3300	74.2300	0	20.0	0	SD	4	1.48	0	34.223	0	7.55	0	0.1659	0	0.7362	0
_______1985306	025	B	10/24/1985	17:24	19.3300	74.2300	0	30.0	0	SD	4	1.46	0	34.219	0	7.53	0	0.1491	0	0.7362	0
_______1985306	025	B	10/24/1985	17:24	19.3300	74.2300	0	50.0	0	SD	4	1.40	0	34.227	0	7.52	0	0.1428	0	0.7362	0
_______1985306	025	B	10/24/1985	17:24	19.3300	74.2300	0	60.0	0	SD	4	1.36	0	34.239	0	7.54	0	0.1564	0	1.1040	0
_______1985306	026	B	10/24/1985	20:00	19.8300	74.0200	0	0.0	0	SD	4	1.13	0	34.246	0	7.61	0	0.1397	0	0.7362	0
_______1985306	026	B	10/24/1985	20:00	19.8300	74.0200	0	10.0	0	SD	4	1.14	0	34.242	0	7.60	0	0.1627	0	0.7362	0
_______1985306	026	B	10/24/1985	20:00	19.8300	74.0200	0	20.0	0	SD	4	1.12	0	34.254	0	7.64	0	0.1627	0	0.7362	0
_______1985306	026	B	10/24/1985	20:00	19.8300	74.0200	0	30.0	0	SD	4	1.12	0	34.262	0	7.60	0	0.1691	0	0.7362	0
_______1985306	026	B	10/24/1985	20:00	19.8300	74.0200	0	50.0	0	SD	4	1.12	0	34.282	0	7.60	0	0.1691	0	0.7362	0
_______1985306	026	B	10/24/1985	20:00	19.8300	74.0200	0	85.0	0	SD	4	0.75	0	34.309	0	7.28	0	0.3024	0	1.4724	0
_______1985306	027	B	10/26/1985	11:15	19.5000	74.4200	0	0.0	0	SD	4	1.52	0	34.266	0	7.58	0	0.1627	0	0.7362	0
_______1985306	027	B	10/26/1985	11:15	19.5000	74.4200	0	10.0	0	SD	4	1.52	0	34.262	0	7.58	0	0.1659	0	0.7362	0
_______1985306	027	B	10/26/1985	11:15	19.5000	74.4200	0	20.0	0	SD	4	1.50	0	34.262	0	7.56	0	0.1659	0	0.7362	0
_______1985306	027	B	10/26/1985	11:15	19.5000	74.4200	0	30.0	0	SD	4	1.52	0	34.262	0	7.54	0	0.1564	0	0.7362	0
_______1985306	027	B	10/26/1985	11:15	19.5000	74.4200	0	50.0	0	SD	4	1.56	0	34.254	0	7.54	0	0.1596	0	0.7362	0
_______1985306	028	B	10/26/1985	13:18	20.0000	74.3300	0	0.0	0	SD	4	0.82	0	34.419	0	7.70	0	0.1564	0	0.7362	0
_______1985306	028	B	10/26/1985	13:18	20.0000	74.3300	0	10.0	0	SD	4	0.82	0	34.423	0	7.69	0	0.1564	0	0.7362	0
_______1985306	028	B	10/26/1985	13:18	20.0000	74.3300	0	20.0	0	SD	4	0.82	0	34.419	0	7.75	0	0.1564	0	0.7362	0
_______1985306	028	B	10/26/1985	13:18	20.0000	74.3300	0	30.0	0	SD	4	0.82	0	34.423	0	7.65	0	0.1564	0	0.7362	0
_______1985306	028	B	10/26/1985	13:18	20.0000	74.3300	0	50.0	0	SD	4	0.80	0	34.427	0	7.69	0	0.1564	0	0.7362	0
_______1985306	028	B	10/26/1985	13:18	20.0000	74.3300	0	75.0	0	SD	4	0.80	0	34.435	0	7.70	0	0.1564	0	0.7362	0
_______1985306	028	B	10/26/1985	13:18	20.0000	74.3300	0	95.0	0	SD	4	0.76	0	34.533	0	7.49	0	0.2111	0	1.1040	0
_______1985306	029	B	10/27/1985	05:12	18.8000	74.5700	0	0.0	0	SD	4	1.38	0	34.227	0	7.58	0			0.7362	0
_______1985306	029	B	10/27/1985	05:12	18.8000	74.5700	0	10.0	0	SD	4	1.36	0	34.227	0	7.59	0			0.7362	0
_______1985306	029	B	10/27/1985	05:12	18.8000	74.5700	0	20.0	0	SD	4	1.36	0	34.227	0	7.58	0			0.7362	0
_______1985306	029	B	10/27/1985	05:12	18.8000	74.5700	0	35.0	0	SD	4	1.39	0	34.219	0	7.58	0			0.7362	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	0.0	0	SD	4	1.72	0	34.458	0	7.50	0	0.1627	0	1.1040	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	10.0	0	SD	4	1.82	0	34.462	0	7.50	0	0.1659	0	1.1040	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	20.0	0	SD	4	1.86	0	34.466	0	7.48	0	0.1596	0	1.1040	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	30.0	0	SD	4	1.90	0	34.474	0	7.46	0	0.1491	0	1.1040	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	50.0	0	SD	4	2.04	0	34.493	0	7.48	0	0.1659	0	1.1040	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	75.0	0	SD	4	3.48	0	34.839	0	7.00	0	0.2279	0	1.4724	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	100.0	0	SD	4	4.02	0	34.976	0	6.93	0	0.2467	0	1.8392	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	150.0	0	SD	4	3.64	0	34.976	0	6.95	0	0.2898	0	1.8392	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	200.0	0	SD	4	3.66	0	35.039	0	6.95	0	0.3056	0	2.2074	0
_______1985306	030	B	10/27/1985	07:24	18.5000	74.8000	0	225.0	0	SD	4	3.65	0	35.039	0	6.93	0	0.2824	0	2.2074	0
_______1985306	031	B	10/29/1985	08:04	18.7700	74.5700	0	0.0	0	BT	4	1.04	0
_______1985306	031	B	10/29/1985	08:04	18.7700	74.5700	0	10.0	0	BT	4	1.06	0
_______1985306	031	B	10/29/1985	08:04	18.7700	74.5700	0	20.0	0	BT	4	1.08	0
_______1985306	031	B	10/29/1985	08:04	18.7700	74.5700	0	30.0	0	BT	4	1.08	0
_______1985306	031	B	10/29/1985	08:04	18.7700	74.5700	0	35.0	0	BT	4	1.08	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	0.0	0	BT	4	0.98	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	10.0	0	BT	4	0.99	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	20.0	0	BT	4	1.12	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	30.0	0	BT	4	1.37	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	50.0	0	BT	4	2.22	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	75.0	0	BT	4	3.06	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	100.0	0	BT	4	4.34	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	150.0	0	BT	4	3.62	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	200.0	0	BT	4	3.90	0
_______1985306	032	B	10/29/1985	09:49	18.5000	74.8000	0	220.0	0	BT	4	3.87	0
_______1985307	001	B	11/12/1985	06:00	19.3300	74.3000	0	0.0	0	BT	4	-0.5	0
_______1985307	001	B	11/12/1985	06:00	19.3300	74.3000	0	10.0	0	BT	4	-0.5	0
_______1985307	001	B	11/12/1985	06:00	19.3300	74.3000	0	20.0	0	BT	4	-0.5	0
_______1985307	001	B	11/12/1985	06:00	19.3300	74.3000	0	30.0	0	BT	4	-0.5	0
_______1985307	001	B	11/12/1985	06:00	19.3300	74.3000	0	40.0	0	BT	4	-0.5	0
_______1985307	001	B	11/12/1985	06:00	19.3300	74.3000	0	50.0	0	BT	4	-0.6	0
_______1985307	001	B	11/12/1985	06:00	19.3300	74.3000	0	55.0	0	BT	4	-0.6	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	0.0	0	BT	4	3.4	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	10.0	0	BT	4	3.4	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	20.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	30.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	40.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	50.0	0	BT	4	3.8	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	60.0	0	BT	4	3.9	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	70.0	0	BT	4	3.9	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	80.0	0	BT	4	3.9	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	90.0	0	BT	4	3.8	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	100.0	0	BT	4	3.8	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	110.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	120.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	130.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	140.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	150.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	160.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	170.0	0	BT	4	3.7	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	180.0	0	BT	4	3.8	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	190.0	0	BT	4	3.8	0
_______1985307	002	B	11/12/1985	12:00	16.5500	73.8500	0	200.0	0	BT	4	3.9	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	0.0	0	BT	4	0.94	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	10.0	0	BT	4	0.92	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	20.0	0	BT	4	0.92	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	30.0	0	BT	4	1.02	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	50.0	0	BT	4	1.26	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	75.0	0	BT	4	1.54	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	100.0	0	BT	4	2.19	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	150.0	0	BT	4	3.01	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	200.0	0	BT	4	3.42	0
_______1985308	001	B	11/24/1985	21:45	18.5000	74.8000	0	225.0	0	BT	4	3.43	0
_______1985308	002	B	11/24/1985	23:34	18.7700	74.5700	0	0.0	0	BT	4	-0.45	0
_______1985308	002	B	11/24/1985	23:34	18.7700	74.5700	0	10.0	0	BT	4	-0.43	0
_______1985308	002	B	11/24/1985	23:34	18.7700	74.5700	0	20.0	0	BT	4	-0.43	0
_______1985308	002	B	11/24/1985	23:34	18.7700	74.5700	0	30.0	0	BT	4	-0.45	0
_______1985308	002	B	11/24/1985	23:34	18.7700	74.5700	0	38.0	0	BT	4	-0.48	0
_______1985308	003	B	11/25/1985	16:04	19.3300	74.2300	0	0.0	0	BT	4	-0.49	0
_______1985308	003	B	11/25/1985	16:04	19.3300	74.2300	0	10.0	0	BT	4	-0.47	0
_______1985308	003	B	11/25/1985	16:04	19.3300	74.2300	0	20.0	0	BT	4	-0.47	0
_______1985308	003	B	11/25/1985	16:04	19.3300	74.2300	0	30.0	0	BT	4	-0.45	0
_______1985308	003	B	11/25/1985	16:04	19.3300	74.2300	0	50.0	0	BT	4	-0.49	0
_______1985308	003	B	11/25/1985	16:04	19.3300	74.2300	0	64.0	0	BT	4	-0.50	0
_______1985308	004	B	11/25/1985	18:34	19.8300	74.0200	0	0.0	0	BT	4	-0.09	0
_______1985308	004	B	11/25/1985	18:34	19.8300	74.0200	0	10.0	0	BT	4	-0.07	0
_______1985308	004	B	11/25/1985	18:34	19.8300	74.0200	0	20.0	0	BT	4	-0.09	0
_______1985308	004	B	11/25/1985	18:34	19.8300	74.0200	0	30.0	0	BT	4	-0.07	0
_______1985308	004	B	11/25/1985	18:34	19.8300	74.0200	0	50.0	0	BT	4	-0.11	0
_______1985308	004	B	11/25/1985	18:34	19.8300	74.0200	0	75.0	0	BT	4	-0.05	0
_______1985308	004	B	11/25/1985	18:34	19.8300	74.0200	0	100.0	0	BT	4	0.94	0
_______1985308	004	B	11/25/1985	18:34	19.8300	74.0200	0	118.0	0	BT	4	1.37	0
_______1985309	001	B	12/23/1985	21:00	16.4200	74.4000	0	0.0	0	BT	4	3.1	0
_______1985309	001	B	12/23/1985	21:00	16.4200	74.4000	0	270.0	0	BT	4	2.6	0
_______1985309	002	B	12/24/1985	01:00	16.4800	74.6000	0	0.0	0	BT	4	-1.1	0
_______1985309	002	B	12/24/1985	01:00	16.4800	74.6000	0	248.0	0	BT	4	0.9	0
_______1985309	003	B	12/25/1985	07:25	19.3300	74.2300	0	0.0	0	BT	4	-0.41	0
_______1985309	003	B	12/25/1985	07:25	19.3300	74.2300	0	10.0	0	BT	4	-0.42	0
_______1985309	003	B	12/25/1985	07:25	19.3300	74.2300	0	20.0	0	BT	4	-0.43	0
_______1985309	003	B	12/25/1985	07:25	19.3300	74.2300	0	30.0	0	BT	4	-0.38	0
_______1985309	003	B	12/25/1985	07:25	19.3300	74.2300	0	50.0	0	BT	4	-0.27	0
_______1985309	003	B	12/25/1985	07:25	19.3300	74.2300	0	60.0	0	BT	4	-0.43	0
_______1985309	004	B	12/25/1985	09:55	19.8300	74.0200	0	0.0	0	BT	4	2.50	0
_______1985309	004	B	12/25/1985	09:55	19.8300	74.0200	0	10.0	0	BT	4	2.49	0
_______1985309	004	B	12/25/1985	09:55	19.8300	74.0200	0	20.0	0	BT	4	2.46	0
_______1985309	004	B	12/25/1985	09:55	19.8300	74.0200	0	30.0	0	BT	4	2.44	0
_______1985309	004	B	12/25/1985	09:55	19.8300	74.0200	0	50.0	0	BT	4	2.31	0
_______1985309	004	B	12/25/1985	09:55	19.8300	74.0200	0	75.0	0	BT	4	2.23	0
_______1985309	004	B	12/25/1985	09:55	19.8300	74.0200	0	100.0	0	BT	4	2.23	0
_______1986310	001	B	01/07/1986	15:00	19.2200	74.0000	0	0.0	0	BT	4	2.14	0
_______1986310	001	B	01/07/1986	15:00	19.2200	74.0000	0	20.0	0	BT	4	2.16	0
_______1986310	001	B	01/07/1986	15:00	19.2200	74.0000	0	30.0	0	BT	4	2.19	0
_______1986310	001	B	01/07/1986	15:00	19.2200	74.0000	0	50.0	0	BT	4	2.19	0
_______1986310	001	B	01/07/1986	15:00	19.2200	74.0000	0	100.0	0	BT	4	2.18	0
_______1986310	001	B	01/07/1986	15:00	19.2200	74.0000	0	130.0	0	BT	4	2.19	0
_______1986310	002	B	01/07/1986	17:00	19.1800	74.1700	0	0.0	0	BT	4	1.13	0
_______1986310	002	B	01/07/1986	17:00	19.1800	74.1700	0	20.0	0	BT	4	1.15	0
_______1986310	002	B	01/07/1986	17:00	19.1800	74.1700	0	30.0	0	BT	4	1.18	0
_______1986310	002	B	01/07/1986	17:00	19.1800	74.1700	0	50.0	0	BT	4	1.21	0
_______1986310	002	B	01/07/1986	17:00	19.1800	74.1700	0	65.0	0	BT	4	1.21	0
_______1986310	003	B	01/07/1986	20:00	19.1700	74.2500	0	0.0	0	BT	4	1.40	0
_______1986310	003	B	01/07/1986	20:00	19.1700	74.2500	0	20.0	0	BT	4	1.38	0
_______1986310	003	B	01/07/1986	20:00	19.1700	74.2500	0	30.0	0	BT	4	1.37	0
_______1986310	003	B	01/07/1986	20:00	19.1700	74.2500	0	50.0	0	BT	4	1.35	0
_______1986310	003	B	01/07/1986	20:00	19.1700	74.2500	0	55.0	0	BT	4	1.35	0
_______1986311	001	B	01/19/1986	17:55	19.8300	74.0200	0	0.0	0	BT	4	1.64	0
_______1986311	001	B	01/19/1986	17:55	19.8300	74.0200	0	10.0	0	BT	4	1.63	0
_______1986311	001	B	01/19/1986	17:55	19.8300	74.0200	0	20.0	0	BT	4	1.62	0
_______1986311	001	B	01/19/1986	17:55	19.8300	74.0200	0	30.0	0	BT	4	1.60	0
_______1986311	001	B	01/19/1986	17:55	19.8300	74.0200	0	50.0	0	BT	4	1.62	0
_______1986311	001	B	01/19/1986	17:55	19.8300	74.0200	0	75.0	0	BT	4	1.57	0
_______1986311	001	B	01/19/1986	17:55	19.8300	74.0200	0	100.0	0	BT	4	1.39	0
_______1986311	001	B	01/19/1986	17:55	19.8300	74.0200	0	115.0	0	BT	4	1.12	0
_______1986311	002	B	01/19/1986	20:10	19.3300	74.2300	0	0.0	0	BT	4	0.92	0
_______1986311	002	B	01/19/1986	20:10	19.3300	74.2300	0	10.0	0	BT	4	0.92	0
_______1986311	002	B	01/19/1986	20:10	19.3300	74.2300	0	20.0	0	BT	4	0.96	0
_______1986311	002	B	01/19/1986	20:10	19.3300	74.2300	0	30.0	0	BT	4	0.92	0
_______1986311	002	B	01/19/1986	20:10	19.3300	74.2300	0	50.0	0	BT	4	0.96	0
_______1986311	002	B	01/19/1986	20:10	19.3300	74.2300	0	60.0	0	BT	4	0.98	0
_______1986311	003	B	01/19/1986	23:45	18.7700	74.5700	0	0.0	0	BT	4	-1.92	0
_______1986311	003	B	01/19/1986	23:45	18.7700	74.5700	0	10.0	0	BT	4	-1.98	0
_______1986311	003	B	01/19/1986	23:45	18.7700	74.5700	0	20.0	0	BT	4	-1.93	0
_______1986311	003	B	01/19/1986	23:45	18.7700	74.5700	0	30.0	0	BT	4	-1.90	0
_______1986311	003	B	01/19/1986	23:45	18.7700	74.5700	0	35.0	0	BT	4	-1.94	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	0.0	0	BT	4	-0.66	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	10.0	0	BT	4	-0.64	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	20.0	0	BT	4	-0.61	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	30.0	0	BT	4	-0.59	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	50.0	0	BT	4	-0.51	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	75.0	0	BT	4	-0.19	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	100.0	0	BT	4	-0.06	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	150.0	0	BT	4	0.10	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	200.0	0	BT	4	0.24	0
_______1986311	004	B	01/20/1986	02:15	18.5000	74.8000	0	228.0	0	BT	4	0.38	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	0.0	0	BT	4	3.6	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	10.0	0	BT	4	3.6	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	20.0	0	BT	4	3.6	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	30.0	0	BT	4	3.6	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	50.0	0	BT	4	3.6	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	75.0	0	BT	4	3.5	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	100.0	0	BT	4	3.3	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	150.0	0	BT	4	3.1	0
_______1986312	001	B	02/10/1986	23:04	17.8800	70.4000	0	200.0	0	BT	4	3.1	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	0.0	0	BT	4	4.59	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	10.0	0	BT	4	4.59	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	20.0	0	BT	4	4.59	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	30.0	0	BT	4	4.60	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	50.0	0	BT	4	4.60	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	75.0	0	BT	4	4.61	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	100.0	0	BT	4	4.62	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	150.0	0	BT	4	4.76	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	200.0	0	BT	4	5.11	0
_______1986313	001	B	02/25/1986	10:19	18.0000	71.1700	0	215.0	0	BT	4	5.27	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	0.0	0	BT	4	4.04	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	10.0	0	BT	4	4.04	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	20.0	0	BT	4	4.07	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	30.0	0	BT	4	4.09	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	50.0	0	BT	4	4.25	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	75.0	0	BT	4	4.46	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	100.0	0	BT	4	4.46	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	150.0	0	BT	4	4.51	0
_______1986313	002	B	02/25/1986	13:19	19.0000	71.1700	0	185.0	0	BT	4	4.84	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	0.0	0	BT	4	4.58	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	10.0	0	BT	4	4.55	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	20.0	0	BT	4	4.55	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	30.0	0	BT	4	4.57	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	50.0	0	BT	4	4.57	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	75.0	0	BT	4	4.57	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	100.0	0	BT	4	4.63	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	150.0	0	BT	4	4.56	0
_______1986313	003	B	02/25/1986	16:19	20.0000	71.1700	0	186.0	0	BT	4	4.69	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	0.0	0	BT	4	4.3	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	10.0	0	BT	4	4.3	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	20.0	0	BT	4	4.3	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	30.0	0	BT	4	4.3	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	50.0	0	BT	4	4.3	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	75.0	0	BT	4	4.3	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	100.0	0	BT	4	4.3	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	120.0	0	BT	4	4.3	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	130.0	0	BT	4	4.4	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	140.0	0	BT	4	4.5	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	180.0	0	BT	4	4.6	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	190.0	0	BT	4	4.7	0
_______1986313	004	B	02/26/1986	16:31	18.5200	71.4700	0	200.0	0	BT	4	4.7	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	0.0	0	BT	4	4.7	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	10.0	0	BT	4	4.7	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	20.0	0	BT	4	4.7	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	30.0	0	BT	4	4.7	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	50.0	0	BT	4	4.7	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	56.0	0	BT	4	4.8	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	75.0	0	BT	4	4.9	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	100.0	0	BT	4	5.1	0
_______1986313	005	B	02/26/1986	22:40	16.0700	71.6500	0	150.0	0	BT	4	5.1	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	0.0	0	BT	4	3.42	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	10.0	0	BT	4	3.44	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	20.0	0	BT	4	3.45	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	30.0	0	BT	4	3.43	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	50.0	0	BT	4	3.49	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	75.0	0	BT	4	3.43	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	100.0	0	BT	4	3.44	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	150.0	0	BT	4	3.42	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	200.0	0	BT	4	3.41	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	250.0	0	BT	4	3.40	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	300.0	0	BT	4	3.30	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	400.0	0	BT	4	2.96	0
_______1986314	001	B	03/04/1986	19:30	15.2500	74.5000	0	500.0	0	BT	4	2.49	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	0.0	0	BT	4	3.59	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	10.0	0	BT	4	3.63	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	20.0	0	BT	4	3.61	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	30.0	0	BT	4	3.59	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	50.0	0	BT	4	3.61	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	75.0	0	BT	4	3.62	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	100.0	0	BT	4	3.62	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	150.0	0	BT	4	3.62	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	200.0	0	BT	4	3.59	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	250.0	0	BT	4	3.51	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	300.0	0	BT	4	3.22	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	400.0	0	BT	4	2.47	0
_______1986314	002	B	03/05/1986	04:43	15.9200	74.5000	0	500.0	0	BT	4	1.85	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	0.0	0	BT	4	3.23	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	10.0	0	BT	4	3.24	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	20.0	0	BT	4	3.25	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	30.0	0	BT	4	3.23	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	50.0	0	BT	4	3.30	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	75.0	0	BT	4	3.25	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	100.0	0	BT	4	3.26	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	150.0	0	BT	4	2.78	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	200.0	0	BT	4	1.57	0
_______1986314	003	B	03/05/1986	14:34	16.5800	74.5000	0	203.0	0	BT	4	1.49	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	0.0	0	BT	4	1.92	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	10.0	0	BT	4	1.94	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	20.0	0	BT	4	1.95	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	30.0	0	BT	4	1.95	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	50.0	0	BT	4	1.96	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	75.0	0	BT	4	1.71	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	100.0	0	BT	4	1.00	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	150.0	0	BT	4	0.68	0
_______1986314	004	B	03/05/1986	16:01	17.2500	74.5000	0	156.0	0	BT	4	0.66	0
_______1986314	005	B	03/05/1986	17:30	17.8300	74.5000	0	0.0	0	BT	4	1.05	0
_______1986314	005	B	03/05/1986	17:30	17.8300	74.5000	0	10.0	0	BT	4	1.06	0
_______1986314	005	B	03/05/1986	17:30	17.8300	74.5000	0	20.0	0	BT	4	1.06	0
_______1986314	005	B	03/05/1986	17:30	17.8300	74.5000	0	30.0	0	BT	4	1.05	0
_______1986314	005	B	03/05/1986	17:30	17.8300	74.5000	0	50.0	0	BT	4	1.05	0
_______1986314	005	B	03/05/1986	17:30	17.8300	74.5000	0	75.0	0	BT	4	0.98	0
_______1986314	005	B	03/05/1986	17:30	17.8300	74.5000	0	100.0	0	BT	4	0.68	0
_______1986314	005	B	03/05/1986	17:30	17.8300	74.5000	0	111.0	0	BT	4	0.74	0
_______1986314	006	B	03/05/1986	18:45	18.5000	74.5000	0	0.0	0	BT	4	-0.51	0
_______1986314	006	B	03/05/1986	18:45	18.5000	74.5000	0	10.0	0	BT	4	-0.54	0
_______1986314	006	B	03/05/1986	18:45	18.5000	74.5000	0	20.0	0	BT	4	-1.14	0
_______1986314	006	B	03/05/1986	18:45	18.5000	74.5000	0	30.0	0	BT	4	-1.22	0
_______1986314	006	B	03/05/1986	18:45	18.5000	74.5000	0	50.0	0	BT	4	-1.33	0
_______1986314	006	B	03/05/1986	18:45	18.5000	74.5000	0	55.0	0	BT	4	-1.34	0
_______1986314	007	B	03/05/1986	22:13	19.3300	74.2300	0	0.0	0	BT	4	-1.81	0
_______1986314	007	B	03/05/1986	22:13	19.3300	74.2300	0	10.0	0	BT	4	-1.82	0
_______1986314	007	B	03/05/1986	22:13	19.3300	74.2300	0	20.0	0	BT	4	-1.82	0
_______1986314	007	B	03/05/1986	22:13	19.3300	74.2300	0	30.0	0	BT	4	-1.82	0
_______1986314	007	B	03/05/1986	22:13	19.3300	74.2300	0	50.0	0	BT	4	-1.89	0
_______1986314	007	B	03/05/1986	22:13	19.3300	74.2300	0	55.0	0	BT	4	-1.94	0
_______1986314	008	B	03/06/1986	00:49	19.8300	74.0200	0	0.0	0	BT	4	-0.41	0
_______1986314	008	B	03/06/1986	00:49	19.8300	74.0200	0	10.0	0	BT	4	-0.40	0
_______1986314	008	B	03/06/1986	00:49	19.8300	74.0200	0	20.0	0	BT	4	-0.38	0
_______1986314	008	B	03/06/1986	00:49	19.8300	74.0200	0	30.0	0	BT	4	-0.40	0
_______1986314	008	B	03/06/1986	00:49	19.8300	74.0200	0	50.0	0	BT	4	-0.41	0
_______1986314	008	B	03/06/1986	00:49	19.8300	74.0200	0	75.0	0	BT	4	-0.45	0
_______1986314	008	B	03/06/1986	00:49	19.8300	74.0200	0	100.0	0	BT	4	-0.46	0
_______1986314	008	B	03/06/1986	00:49	19.8300	74.0200	0	125.0	0	BT	4	-0.53	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	0.0	0	BT	4	2.69	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	10.0	0	BT	4	2.66	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	20.0	0	BT	4	2.69	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	30.0	0	BT	4	2.71	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	50.0	0	BT	4	2.65	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	75.0	0	BT	4	2.38	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	100.0	0	BT	4	2.04	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	150.0	0	BT	4	1.67	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	200.0	0	BT	4	1.67	0
_______1986315	001	B	03/25/1986	23:10	18.5000	74.8000	0	231.0	0	BT	4	0.82	0
_______1986315	002	B	03/26/1986	21:06	18.7700	74.5700	0	0.0	0	BT	4	-1.03	0
_______1986315	002	B	03/26/1986	21:06	18.7700	74.5700	0	10.0	0	BT	4	-1.03	0
_______1986315	002	B	03/26/1986	21:06	18.7700	74.5700	0	20.0	0	BT	4	-1.05	0
_______1986315	002	B	03/26/1986	21:06	18.7700	74.5700	0	30.0	0	BT	4	-1.08	0
_______1986315	002	B	03/26/1986	21:06	18.7700	74.5700	0	36.0	0	BT	4	-1.04	0
_______1986316	001	B	04/12/1986	19:15	19.3300	74.2300	0	0.0	0	BT	4	-1.79	0
_______1986316	001	B	04/12/1986	19:15	19.3300	74.2300	0	10.0	0	BT	4	-1.75	0
_______1986316	001	B	04/12/1986	19:15	19.3300	74.2300	0	20.0	0	BT	4	-1.75	0
_______1986316	001	B	04/12/1986	19:15	19.3300	74.2300	0	30.0	0	BT	4	-1.75	0
_______1986316	001	B	04/12/1986	19:15	19.3300	74.2300	0	50.0	0	BT	4	-1.75	0
_______1986316	001	B	04/12/1986	19:15	19.3300	74.2300	0	55.0	0	BT	4	-1.74	0
_______1986316	002	B	04/12/1986	21:30	19.8300	74.0200	0	0.0	0	BT	4	1.47	0
_______1986316	002	B	04/12/1986	21:30	19.8300	74.0200	0	10.0	0	BT	4	1.48	0
_______1986316	002	B	04/12/1986	21:30	19.8300	74.0200	0	20.0	0	BT	4	1.48	0
_______1986316	002	B	04/12/1986	21:30	19.8300	74.0200	0	30.0	0	BT	4	0.78	0
_______1986316	002	B	04/12/1986	21:30	19.8300	74.0200	0	50.0	0	BT	4	0.17	0
_______1986316	002	B	04/12/1986	21:30	19.8300	74.0200	0	75.0	0	BT	4	0.01	0
_______1986316	002	B	04/12/1986	21:30	19.8300	74.0200	0	100.0	0	BT	4	-0.50	0
_______1986316	002	B	04/12/1986	21:30	19.8300	74.0200	0	105.0	0	BT	4	-0.81	0
_______1986317	001	B	04/21/1986	06:36	19.5000	74.2200	0	0.0	0	BT	4	-1.2	0
_______1986317	001	B	04/21/1986	06:36	19.5000	74.2200	0	10.0	0	BT	4	-0.9	0
_______1986317	001	B	04/21/1986	06:36	19.5000	74.2200	0	20.0	0	BT	4	-0.8	0
_______1986317	001	B	04/21/1986	06:36	19.5000	74.2200	0	30.0	0	BT	4	-0.9	0
_______1986317	001	B	04/21/1986	06:36	19.5000	74.2200	0	50.0	0	BT	4	-1.0	0
_______1986317	001	B	04/21/1986	06:36	19.5000	74.2200	0	75.0	0	BT	4	-1.0	0
_______1986317	001	B	04/21/1986	06:36	19.5000	74.2200	0	90.0	0	BT	4	-1.1	0
_______1986318	001	B	05/05/1986	18:34	19.3300	74.2300	0	0.0	0	BT	4	-1.35	0
_______1986318	001	B	05/05/1986	18:34	19.3300	74.2300	0	10.0	0	BT	4	-1.38	0
_______1986318	001	B	05/05/1986	18:34	19.3300	74.2300	0	20.0	0	BT	4	-1.42	0
_______1986318	001	B	05/05/1986	18:34	19.3300	74.2300	0	30.0	0	BT	4	-1.42	0
_______1986318	001	B	05/05/1986	18:34	19.3300	74.2300	0	50.0	0	BT	4	-1.43	0
_______1986318	001	B	05/05/1986	18:34	19.3300	74.2300	0	55.0	0	BT	4	-1.43	0
_______1986318	002	B	05/05/1986	20:45	19.8300	74.0200	0	0.0	0	BT	4	-0.78	0
_______1986318	002	B	05/05/1986	20:45	19.8300	74.0200	0	10.0	0	BT	4	-0.81	0
_______1986318	002	B	05/05/1986	20:45	19.8300	74.0200	0	20.0	0	BT	4	-0.78	0
_______1986318	002	B	05/05/1986	20:45	19.8300	74.0200	0	30.0	0	BT	4	-0.79	0
_______1986318	002	B	05/05/1986	20:45	19.8300	74.0200	0	50.0	0	BT	4	-0.83	0
_______1986318	002	B	05/05/1986	20:45	19.8300	74.0200	0	75.0	0	BT	4	-0.84	0
_______1986318	002	B	05/05/1986	20:45	19.8300	74.0200	0	100.0	0	BT	4	-0.83	0
_______1986318	002	B	05/05/1986	20:45	19.8300	74.0200	0	125.0	0	BT	4	-0.75	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	0.0	0	BT	4	5.76	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	10.0	0	BT	4	5.67	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	20.0	0	BT	4	4.90	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	30.0	0	BT	4	4.73	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	50.0	0	BT	4	4.70	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	75.0	0	BT	4	4.73	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	100.0	0	BT	4	4.90	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	150.0	0	BT	4	5.05	0
_______1986319	001	B	05/15/1986	05:25	20.0000	71.1700	0	189.0	0	BT	4	4.95	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	0.0	0	BT	4	6.01	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	10.0	0	BT	4	6.03	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	20.0	0	BT	4	5.76	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	30.0	0	BT	4	5.16	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	50.0	0	BT	4	5.08	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	75.0	0	BT	4	5.11	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	100.0	0	BT	4	5.39	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	150.0	0	BT	4	5.24	0
_______1986319	002	B	05/15/1986	08:15	19.0000	71.1700	0	191.0	0	BT	4	5.20	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	0.0	0	BT	4	6.22	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	10.0	0	BT	4	6.13	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	20.0	0	BT	4	5.45	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	30.0	0	BT	4	5.48	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	50.0	0	BT	4	5.54	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	75.0	0	BT	4	5.73	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	100.0	0	BT	4	5.82	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	150.0	0	BT	4	5.79	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	200.0	0	BT	4	5.50	0
_______1986319	003	B	05/15/1986	11:19	18.0000	71.1700	0	208.0	0	BT	4	5.50	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	0.0	0	BT	4	6.39	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	10.0	0	BT	4	6.33	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	20.0	0	BT	4	6.29	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	30.0	0	BT	4	5.98	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	50.0	0	BT	4	5.88	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	75.0	0	BT	4	6.19	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	100.0	0	BT	4	6.24	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	150.0	0	BT	4	6.04	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	200.0	0	BT	4	5.81	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	250.0	0	BT	4	5.27	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	300.0	0	BT	4	5.06	0
_______1986319	004	B	05/15/1986	14:40	17.0000	71.1700	0	363.0	0	BT	4	4.83	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	0.0	0	BT	4	5.99	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	10.0	0	BT	4	5.99	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	20.0	0	BT	4	5.71	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	30.0	0	BT	4	5.40	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	50.0	0	BT	4	5.41	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	75.0	0	BT	4	5.44	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	100.0	0	BT	4	5.47	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	150.0	0	BT	4	5.33	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	200.0	0	BT	4	5.17	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	250.0	0	BT	4	5.02	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	300.0	0	BT	4	4.77	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	400.0	0	BT	4	4.19	0
_______1986319	005	B	05/15/1986	18:25	16.0000	71.1700	0	500.0	0	BT	4	3.86	0
_______1986320	001	B	06/22/1986	00:45	19.8300	74.0200	0	0.0	0	BT	4	4.30	0
_______1986320	001	B	06/22/1986	00:45	19.8300	74.0200	0	10.0	0	BT	4	4.15	0
_______1986320	001	B	06/22/1986	00:45	19.8300	74.0200	0	20.0	0	BT	4	3.36	0
_______1986320	001	B	06/22/1986	00:45	19.8300	74.0200	0	30.0	0	BT	4	2.00	0
_______1986320	001	B	06/22/1986	00:45	19.8300	74.0200	0	50.0	0	BT	4	1.53	0
_______1986320	001	B	06/22/1986	00:45	19.8300	74.0200	0	75.0	0	BT	4	1.34	0
_______1986320	001	B	06/22/1986	00:45	19.8300	74.0200	0	100.0	0	BT	4	0.93	0
_______1986320	001	B	06/22/1986	00:45	19.8300	74.0200	0	105.0	0	BT	4	0.74	0
_______1986320	002	B	06/22/1986	04:34	19.3300	74.2300	0	0.0	0	BT	4	1.12	0
_______1986320	002	B	06/22/1986	04:34	19.3300	74.2300	0	10.0	0	BT	4	1.10	0
_______1986320	002	B	06/22/1986	04:34	19.3300	74.2300	0	20.0	0	BT	4	1.14	0
_______1986320	002	B	06/22/1986	04:34	19.3300	74.2300	0	30.0	0	BT	4	1.14	0
_______1986320	002	B	06/22/1986	04:34	19.3300	74.2300	0	50.0	0	BT	4	1.15	0
_______1986320	002	B	06/22/1986	04:34	19.3300	74.2300	0	55.0	0	BT	4	1.15	0
_______1986320	003	B	06/22/1986	09:10	18.7700	74.5700	0	0.0	0	BT	4	1.69	0
_______1986320	003	B	06/22/1986	09:10	18.7700	74.5700	0	10.0	0	BT	4	1.65	0
_______1986320	003	B	06/22/1986	09:10	18.7700	74.5700	0	20.0	0	BT	4	1.64	0
_______1986320	003	B	06/22/1986	09:10	18.7700	74.5700	0	30.0	0	BT	4	1.61	0
_______1986320	003	B	06/22/1986	09:10	18.7700	74.5700	0	37.0	0	BT	4	1.61	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	0.0	0	BT	4	5.22	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	10.0	0	BT	4	5.19	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	20.0	0	BT	4	4.94	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	30.0	0	BT	4	4.67	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	50.0	0	BT	4	4.34	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	75.0	0	BT	4	4.00	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	100.0	0	BT	4	3.49	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	150.0	0	BT	4	1.98	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	200.0	0	BT	4	1.50	0
_______1986320	004	B	06/22/1986	11:15	18.5000	74.8000	0	221.0	0	BT	4	1.52	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	0.0	0	BT	4	6.20	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	20.0	0	BT	4	5.52	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	30.0	0	BT	4	5.60	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	50.0	0	BT	4	4.88	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	75.0	0	BT	4	4.02	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	100.0	0	BT	4	3.59	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	150.0	0	BT	4	3.30	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	200.0	0	BT	4	1.55	0
_______1986320	005	B	06/23/1986	11:45	16.5800	74.5000	0	225.0	0	BT	4	1.52	0
_______1986320	006	B	06/23/1986	15:04	18.5000	74.5000	0	0.0	0	BT	4	1.60	0
_______1986320	006	B	06/23/1986	15:04	18.5000	74.5000	0	10.0	0	BT	4	1.60	0
_______1986320	006	B	06/23/1986	15:04	18.5000	74.5000	0	20.0	0	BT	4	1.60	0
_______1986320	006	B	06/23/1986	15:04	18.5000	74.5000	0	30.0	0	BT	4	1.62	0
_______1986320	006	B	06/23/1986	15:04	18.5000	74.5000	0	50.0	0	BT	4	1.60	0
_______1986320	006	B	06/23/1986	15:04	18.5000	74.5000	0	55.0	0	BT	4	1.57	0
_______1986321	001	B	07/04/1986	00:00	19.5000	74.5000	0	0.0	0	SD	8	2.87	0	34.84	0
_______1986321	001	B	07/04/1986	00:00	19.5000	74.5000	0	10.0	0	SD	8	2.84	0	34.88	0
_______1986321	001	B	07/04/1986	00:00	19.5000	74.5000	0	20.0	0	SD	8	2.80	0	34.89	0
_______1986321	001	B	07/04/1986	00:00	19.5000	74.5000	0	30.0	0	SD	8	2.86	0	34.90	0
_______1986321	001	B	07/04/1986	00:00	19.5000	74.5000	0	50.0	0	SD	8	2.86	0	34.90	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	0.0	0	BT	4	5.50	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	10.0	0	BT	4	5.42	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	20.0	0	BT	4	5.20	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	30.0	0	BT	4	5.12	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	50.0	0	BT	4	4.42	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	75.0	0	BT	4	4.48	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	100.0	0	BT	4	4.26	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	150.0	0	BT	4	3.59	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	200.0	0	BT	4	2.66	0
_______1986322	001	B	07/12/1986	19:30	18.5000	74.8000	0	219.0	0	BT	4	2.62	0
_______1986322	002	B	07/12/1986	22:00	18.7700	74.5700	0	0.0	0	BT	4	2.62	0
_______1986322	002	B	07/12/1986	22:00	18.7700	74.5700	0	10.0	0	BT	4	2.59	0
_______1986322	002	B	07/12/1986	22:00	18.7700	74.5700	0	20.0	0	BT	4	2.60	0
_______1986322	002	B	07/12/1986	22:00	18.7700	74.5700	0	30.0	0	BT	4	2.55	0
_______1986322	002	B	07/12/1986	22:00	18.7700	74.5700	0	35.0	0	BT	4	2.57	0
_______1986322	003	B	07/13/1986	02:45	19.3300	74.2300	0	0.0	0	BT	4	2.14	0
_______1986322	003	B	07/13/1986	02:45	19.3300	74.2300	0	10.0	0	BT	4	2.09	0
_______1986322	003	B	07/13/1986	02:45	19.3300	74.2300	0	20.0	0	BT	4	2.06	0
_______1986322	003	B	07/13/1986	02:45	19.3300	74.2300	0	30.0	0	BT	4	2.02	0
_______1986322	003	B	07/13/1986	02:45	19.3300	74.2300	0	50.0	0	BT	4	2.01	0
_______1986322	003	B	07/13/1986	02:45	19.3300	74.2300	0	55.0	0	BT	4	2.08	0
_______1986322	004	B	07/13/1986	04:55	19.8300	74.0200	0	0.0	0	BT	4	5.81	0
_______1986322	004	B	07/13/1986	04:55	19.8300	74.0200	0	10.0	0	BT	4	5.77	0
_______1986322	004	B	07/13/1986	04:55	19.8300	74.0200	0	20.0	0	BT	4	3.61	0
_______1986322	004	B	07/13/1986	04:55	19.8300	74.0200	0	30.0	0	BT	4	2.49	0
_______1986322	004	B	07/13/1986	04:55	19.8300	74.0200	0	50.0	0	BT	4	2.00	0
_______1986322	004	B	07/13/1986	04:55	19.8300	74.0200	0	75.0	0	BT	4	1.46	0
_______1986322	004	B	07/13/1986	04:55	19.8300	74.0200	0	100.0	0	BT	4	1.32	0
_______1986322	004	B	07/13/1986	04:55	19.8300	74.0200	0	105.0	0	BT	4	1.34	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	0.0	0	BT	4	4.6	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	10.0	0	BT	4	4.5	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	20.0	0	BT	4	4.6	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	30.0	0	BT	4	4.6	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	40.0	0	BT	4	4.6	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	50.0	0	BT	4	4.5	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	60.0	0	BT	4	4.4	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	70.0	0	BT	4	4.3	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	80.0	0	BT	4	4.1	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	90.0	0	BT	4	4.0	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	100.0	0	BT	4	4.1	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	110.0	0	BT	4	4.1	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	120.0	0	BT	4	4.0	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	130.0	0	BT	4	3.8	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	140.0	0	BT	4	3.8	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	150.0	0	BT	4	3.7	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	160.0	0	BT	4	3.5	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	170.0	0	BT	4	3.3	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	180.0	0	BT	4	3.1	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	190.0	0	BT	4	3.0	0
_______1986322	005	B	07/14/1986	12:00	17.4700	74.7800	0	200.0	0	BT	4	2.8	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	0.0	0	BT	4	9.00	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	10.0	0	BT	4	9.00	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	20.0	0	BT	4	8.84	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	30.0	0	BT	4	7.85	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	50.0	0	BT	4	6.88	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	75.0	0	BT	4	6.39	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	100.0	0	BT	4	6.17	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	150.0	0	BT	4	5.58	0
_______1986323	001	B	07/24/1986	22:25	20.0000	71.1700	0	186.0	0	BT	4	5.50	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	0.0	0	BT	4	9.14	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	10.0	0	BT	4	9.15	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	20.0	0	BT	4	9.13	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	30.0	0	BT	4	8.87	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	50.0	0	BT	4	7.43	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	75.0	0	BT	4	6.64	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	100.0	0	BT	4	6.28	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	150.0	0	BT	4	5.91	0
_______1986323	002	B	07/25/1986	01:04	19.0000	71.1700	0	194.0	0	BT	4	5.80	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	0.0	0	BT	4	9.02	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	10.0	0	BT	4	9.02	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	20.0	0	BT	4	8.95	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	30.0	0	BT	4	8.46	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	50.0	0	BT	4	7.76	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	75.0	0	BT	4	6.84	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	100.0	0	BT	4	6.64	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	150.0	0	BT	4	6.09	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	200.0	0	BT	4	5.78	0
_______1986323	003	B	07/25/1986	03:55	18.0000	71.1700	0	215.0	0	BT	4	5.78	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	0.0	0	BT	4	9.45	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	10.0	0	BT	4	9.42	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	20.0	0	BT	4	9.23	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	30.0	0	BT	4	8.68	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	50.0	0	BT	4	7.58	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	75.0	0	BT	4	6.80	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	100.0	0	BT	4	6.57	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	150.0	0	BT	4	5.91	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	200.0	0	BT	4	5.50	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	250.0	0	BT	4	5.12	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	300.0	0	BT	4	4.87	0
_______1986323	004	B	07/25/1986	06:40	17.0000	71.1700	0	356.0	0	BT	4	4.07	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	0.0	0	BT	4	8.44	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	10.0	0	BT	4	8.44	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	20.0	0	BT	4	8.44	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	30.0	0	BT	4	7.99	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	50.0	0	BT	4	6.90	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	75.0	0	BT	4	6.87	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	100.0	0	BT	4	6.64	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	150.0	0	BT	4	6.53	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	200.0	0	BT	4	6.52	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	250.0	0	BT	4	6.47	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	300.0	0	BT	4	6.34	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	400.0	0	BT	4	6.05	0
_______1986323	005	B	07/25/1986	09:34	16.0000	71.1700	0	500.0	0	BT	4	5.01	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	0.0	0	BT	4	8.6	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	10.0	0	BT	4	8.6	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	20.0	0	BT	4	8.5	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	30.0	0	BT	4	8.2	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	50.0	0	BT	4	6.5	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	75.0	0	BT	4	6.0	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	100.0	0	BT	4	6.1	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	150.0	0	BT	4	5.4	0
_______1986324	001	B	08/01/1986	17:04	18.4300	72.8200	0	200.0	0	BT	4	5.0	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	0.0	0	BT	4	8.4	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	10.0	0	BT	4	8.5	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	20.0	0	BT	4	8.2	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	30.0	0	BT	4	8.0	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	50.0	0	BT	4	6.6	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	75.0	0	BT	4	5.4	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	100.0	0	BT	4	5.4	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	150.0	0	BT	4	4.5	0
_______1986324	002	B	08/01/1986	21:30	16.3800	73.3800	0	200.0	0	BT	4	3.8	0
_______1986324	003	B	08/04/1986	13:10	19.8300	74.0200	0	0.0	0	BT	4	6.92	0
_______1986324	003	B	08/04/1986	13:10	19.8300	74.0200	0	10.0	0	BT	4	6.76	0
_______1986324	003	B	08/04/1986	13:10	19.8300	74.0200	0	20.0	0	BT	4	5.19	0
_______1986324	003	B	08/04/1986	13:10	19.8300	74.0200	0	30.0	0	BT	4	3.88	0
_______1986324	003	B	08/04/1986	13:10	19.8300	74.0200	0	50.0	0	BT	4	2.04	0
_______1986324	003	B	08/04/1986	13:10	19.8300	74.0200	0	75.0	0	BT	4	1.34	0
_______1986324	003	B	08/04/1986	13:10	19.8300	74.0200	0	100.0	0	BT	4	1.32	0
_______1986324	003	B	08/04/1986	13:10	19.8300	74.0200	0	105.0	0	BT	4	1.36	0
_______1986324	004	B	08/04/1986	17:34	19.3300	74.2300	0	0.0	0	BT	4	2.31	0
_______1986324	004	B	08/04/1986	17:34	19.3300	74.2300	0	10.0	0	BT	4	2.30	0
_______1986324	004	B	08/04/1986	17:34	19.3300	74.2300	0	20.0	0	BT	4	2.18	0
_______1986324	004	B	08/04/1986	17:34	19.3300	74.2300	0	30.0	0	BT	4	2.00	0
_______1986324	004	B	08/04/1986	17:34	19.3300	74.2300	0	50.0	0	BT	4	1.88	0
_______1986324	004	B	08/04/1986	17:34	19.3300	74.2300	0	55.0	0	BT	4	1.88	0
_______1986324	005	B	08/05/1986	08:45	18.7700	74.5700	0	0.0	0	BT	4	3.02	0
_______1986324	005	B	08/05/1986	08:45	18.7700	74.5700	0	10.0	0	BT	4	2.98	0
_______1986324	005	B	08/05/1986	08:45	18.7700	74.5700	0	20.0	0	BT	4	2.96	0
_______1986324	005	B	08/05/1986	08:45	18.7700	74.5700	0	30.0	0	BT	4	2.99	0
_______1986324	005	B	08/05/1986	08:45	18.7700	74.5700	0	37.0	0	BT	4	2.91	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	0.0	0	BT	4	6.50	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	10.0	0	BT	4	6.48	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	20.0	0	BT	4	5.96	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	30.0	0	BT	4	5.10	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	50.0	0	BT	4	3.90	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	75.0	0	BT	4	3.10	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	100.0	0	BT	4	2.87	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	150.0	0	BT	4	2.87	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	200.0	0	BT	4	2.26	0
_______1986324	006	B	08/05/1986	11:00	18.5000	74.8000	0	232.0	0	BT	4	2.25	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	0.0	0	SD	4	9.89	0	34.168	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	10.0	0	SD	4	9.34	0	34.284	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	20.0	0	SD	4	8.77	0	34.401	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	30.0	0	SD	4	8.21	0	34.518	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	50.0	0	SD	4	7.08	0	34.750	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	75.0	0	SD	4	7.10	0	34.879	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	100.0	0	SD	4	7.12	0	35.006	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	150.0	0	SD	4	6.85	0	35.083	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	200.0	0	SD	4	6.58	0	35.161	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	250.0	0	SD	4	5.95	0	35.143	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	300.0	0	SD	4	5.32	0	35.123	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	400.0	0	SD	4	4.58	0	35.113	0
_______1986325	001	B	08/22/1986	00:00	16.1200	70.5000	0	500.0	0	SD	4	3.92	0	35.129	0
_______1986325	002	B	08/25/1986	00:00	17.4800	74.5000	0	0.0	0	SD	4	4.92	0	34.914	0
_______1986325	002	B	08/25/1986	00:00	17.4800	74.5000	0	10.0	0	SD	4	4.92	0	34.923	0
_______1986325	002	B	08/25/1986	00:00	17.4800	74.5000	0	20.0	0	SD	4	4.23	0	34.914	0
_______1986325	002	B	08/25/1986	00:00	17.4800	74.5000	0	30.0	0	SD	4	3.44	0	34.914	0
_______1986325	002	B	08/25/1986	00:00	17.4800	74.5000	0	50.0	0	SD	4	3.30	0	35.024	0
_______1986325	002	B	08/25/1986	00:00	17.4800	74.5000	0	75.0	0	SD	4	2.38	0	34.984	0
_______1986325	002	B	08/25/1986	00:00	17.4800	74.5000	0	100.0	0	SD	4	2.30	0	34.992	0
_______1986325	002	B	08/25/1986	00:00	17.4800	74.5000	0	140.0	0	SD	4	2.28	0	34.989	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	0.0	0	SD	4	7.32	0	35.000	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	10.0	0	SD	4	7.28	0	35.006	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	20.0	0	SD	4	6.92	0	35.024	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	30.0	0	SD	4	6.47	0	35.015	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	50.0	0	SD	4	6.06	0	35.075	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	75.0	0	SD	4	5.06	0	35.104	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	100.0	0	SD	4	4.58	0	35.117	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	150.0	0	SD	4	3.78	0	35.110	0
_______1986325	002	B	08/25/1986	00:00	16.5800	74.5000	0	195.0	0	SD	4	2.22	0	35.090	0
_______1986325	002	B	08/25/1986	00:00	17.7500	74.5000	0	0.0	0	SD	4	4.02	0	34.833	0
_______1986325	002	B	08/25/1986	00:00	17.7500	74.5000	0	10.0	0	SD	4	3.94	0	34.842	0
_______1986325	002	B	08/25/1986	00:00	17.7500	74.5000	0	20.0	0	SD	4	2.91	0	34.819	0
_______1986325	002	B	08/25/1986	00:00	17.7500	74.5000	0	30.0	0	SD	4	2.31	0	34.916	0
_______1986325	002	B	08/25/1986	00:00	17.7500	74.5000	0	50.0	0	SD	4	2.31	0	34.966	0
_______1986325	002	B	08/25/1986	00:00	17.7500	74.5000	0	75.0	0	SD	4	2.36	0	34.983	0
_______1986325	002	B	08/25/1986	00:00	17.7500	74.5000	0	100.0	0	SD	4	2.36	0	34.981	0
_______1986325	002	B	08/25/1986	00:00	17.7500	74.5000	0	105.0	0	SD	4	2.36	0	34.981	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	0.0	0	SD	4	8.30	0	34.944	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	10.0	0	SD	4	8.26	0	34.937	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	20.0	0	SD	4	8.01	0	34.949	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	30.0	0	SD	4	7.66	0	34.983	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	50.0	0	SD	4	6.42	0	35.074	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	75.0	0	SD	4	6.23	0	35.097	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	100.0	0	SD	4	6.01	0	35.113	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	150.0	0	SD	4	5.46	0	35.130	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	200.0	0	SD	4	4.96	0	35.131	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	250.0	0	SD	4	4.37	0	35.119	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	300.0	0	SD	4	3.94	0	35.097	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	400.0	0	SD	4	2.92	0	35.064	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	500.0	0	SD	4	2.70	0	35.052	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	600.0	0	SD	4	1.55	0	35.012	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	800.0	0	SD	4	-0.41	0	34.925	0
_______1986325	002	B	08/25/1986	00:00	15.9200	74.5000	0	1000.0	0	SD	4	-0.70	0	34.927	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	0.0	0	SD	4	7.71	0	34.973	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	10.0	0	SD	4	7.65	0	34.999	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	20.0	0	SD	4	7.28	0	34.995	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	30.0	0	SD	4	6.83	0	35.016	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	50.0	0	SD	4	6.17	0	35.044	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	75.0	0	SD	4	5.58	0	35.111	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	100.0	0	SD	4	4.94	0	35.075	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	150.0	0	SD	4	4.40	0	35.118	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	200.0	0	SD	4	3.78	0	35.102	0
_______1986325	002	B	08/25/1986	00:00	16.3300	74.5000	0	230.0	0	SD	4	2.62	0	35.070	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	0.0	0	SD	4	4.60	0	34.635	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	10.0	0	SD	4	4.66	0	34.652	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	20.0	0	SD	4	4.33	0	34.695	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	30.0	0	SD	4	3.52	0	34.713	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	50.0	0	SD	4	1.62	0	34.738	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	75.0	0	SD	4	1.37	0	34.750	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	100.0	0	SD	4	1.36	0	34.744	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	150.0	0	SD	4	1.30	0	34.921	0
_______1986325	003	B	08/26/1986	00:00	19.8300	74.0200	0	190.0	0	SD	4	1.46	0	34.939	0
_______1986325	003	B	08/26/1986	00:00	19.3300	74.2800	0	0.0	0	SD	4	3.02	0	34.486	0
_______1986325	003	B	08/26/1986	00:00	19.3300	74.2800	0	10.0	0	SD	4	2.93	0	34.485	0
_______1986325	003	B	08/26/1986	00:00	19.3300	74.2800	0	20.0	0	SD	4	2.86	0	34.505	0
_______1986325	003	B	08/26/1986	00:00	19.3300	74.2800	0	30.0	0	SD	4	2.83	0	34.516	0
_______1986325	003	B	08/26/1986	00:00	19.3300	74.2800	0	50.0	0	SD	4	2.79	0	34.519	0
_______1986325	003	B	08/26/1986	00:00	19.3300	74.2800	0	55.0	0	SD	4	2.78	0	34.519	0
_______1986326	001	B	09/02/1986	16:19	17.2500	70.1300	0	0.0	0	BT	4	9.5	0
_______1986326	001	B	09/02/1986	16:19	17.2500	70.1300	0	10.0	0	BT	4	9.5	0
_______1986326	001	B	09/02/1986	16:19	17.2500	70.1300	0	20.0	0	BT	4	9.5	0
_______1986326	001	B	09/02/1986	16:19	17.2500	70.1300	0	30.0	0	BT	4	9.0	0
_______1986326	001	B	09/02/1986	16:19	17.2500	70.1300	0	50.0	0	BT	4	6.7	0
_______1986326	001	B	09/02/1986	16:19	17.2500	70.1300	0	75.0	0	BT	4	6.8	0
_______1986326	001	B	09/02/1986	16:19	17.2500	70.1300	0	100.0	0	BT	4	6.9	0
_______1986326	001	B	09/02/1986	16:19	17.2500	70.1300	0	110.0	0	BT	4	6.9	0
_______1986326	002	B	09/04/1986	15:00	19.8300	74.0200	0	0.0	0	BT	4	5.61	0
_______1986326	002	B	09/04/1986	15:00	19.8300	74.0200	0	10.0	0	BT	4	5.25	0
_______1986326	002	B	09/04/1986	15:00	19.8300	74.0200	0	20.0	0	BT	4	4.32	0
_______1986326	002	B	09/04/1986	15:00	19.8300	74.0200	0	30.0	0	BT	4	3.98	0
_______1986326	002	B	09/04/1986	15:00	19.8300	74.0200	0	50.0	0	BT	4	1.32	0
_______1986326	002	B	09/04/1986	15:00	19.8300	74.0200	0	75.0	0	BT	4	1.14	0
_______1986326	002	B	09/04/1986	15:00	19.8300	74.0200	0	100.0	0	BT	4	1.15	0
_______1986326	002	B	09/04/1986	15:00	19.8300	74.0200	0	125.0	0	BT	4	1.12	0
_______1986326	003	B	09/04/1986	17:19	19.3300	74.2300	0	0.0	0	BT	4	3.78	0
_______1986326	003	B	09/04/1986	17:19	19.3300	74.2300	0	10.0	0	BT	4	3.71	0
_______1986326	003	B	09/04/1986	17:19	19.3300	74.2300	0	20.0	0	BT	4	3.29	0
_______1986326	003	B	09/04/1986	17:19	19.3300	74.2300	0	30.0	0	BT	4	2.65	0
_______1986326	003	B	09/04/1986	17:19	19.3300	74.2300	0	50.0	0	BT	4	2.30	0
_______1986326	003	B	09/04/1986	17:19	19.3300	74.2300	0	54.0	0	BT	4	2.22	0
_______1986326	004	B	09/08/1986	02:00	19.7700	73.7700	0	0.0	0	BT	4	7.27	0
_______1986326	004	B	09/08/1986	02:00	19.7700	73.7700	0	20.0	0	BT	4	5.87	0
_______1986326	004	B	09/08/1986	02:00	19.7700	73.7700	0	30.0	0	BT	4	5.00	0
_______1986326	004	B	09/08/1986	02:00	19.7700	73.7700	0	50.0	0	BT	4	3.60	0
_______1986326	004	B	09/08/1986	02:00	19.7700	73.7700	0	100.0	0	BT	4	2.24	0
_______1986326	004	B	09/08/1986	02:00	19.7700	73.7700	0	200.0	0	BT	4	1.61	0
_______1986326	004	B	09/08/1986	02:00	19.7700	73.7700	0	322.0	0	BT	4	-0.46	0
_______1986326	005	B	09/08/1986	23:00	19.1700	74.2500	0	0.0	0	BT	4	3.13	0
_______1986326	005	B	09/08/1986	23:00	19.1700	74.2500	0	20.0	0	BT	4	3.12	0
_______1986326	005	B	09/08/1986	23:00	19.1700	74.2500	0	30.0	0	BT	4	3.11	0
_______1986326	005	B	09/08/1986	23:00	19.1700	74.2500	0	47.0	0	BT	4	3.11	0
_______1986326	006	B	09/09/1986	00:00	17.9700	74.6800	0	0.0	0	BT	4	3.20	0
_______1986326	006	B	09/09/1986	00:00	17.9700	74.6800	0	20.0	0	BT	4	3.23	0
_______1986326	006	B	09/09/1986	00:00	17.9700	74.6800	0	30.0	0	BT	4	3.24	0
_______1986326	006	B	09/09/1986	00:00	17.9700	74.6800	0	50.0	0	BT	4	3.26	0
_______1986326	006	B	09/09/1986	00:00	17.9700	74.6800	0	100.0	0	BT	4	3.07	0
_______1986326	006	B	09/09/1986	00:00	17.9700	74.6800	0	129.0	0	BT	4	3.00	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	0.0	0	BT	4	9.3	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	10.0	0	BT	4	8.9	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	15.0	0	BT	4	8.5	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	20.0	0	BT	4	8.0	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	30.0	0	BT	4	7.5	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	40.0	0	BT	4	7.3	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	50.0	0	BT	4	7.3	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	60.0	0	BT	4	7.2	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	70.0	0	BT	4	7.2	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	80.0	0	BT	4	7.2	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	90.0	0	BT	4	7.2	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	100.0	0	BT	4	7.2	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	110.0	0	BT	4	7.1	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	120.0	0	BT	4	7.1	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	130.0	0	BT	4	7.1	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	140.0	0	BT	4	7.1	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	150.0	0	BT	4	7.1	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	160.0	0	BT	4	7.1	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	170.0	0	BT	4	7.1	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	180.0	0	BT	4	7.0	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	190.0	0	BT	4	6.9	0
_______1986326	007	B	09/10/1986	12:00	19.4300	70.6300	0	200.0	0	BT	4	6.7	0
_______1986327	001	B	09/25/1986	08:00	18.0000	70.0000	0	0.0	0	BT	4	8.52	0
_______1986327	001	B	09/25/1986	08:00	18.0000	70.0000	0	20.0	0	BT	4	8.12	0
_______1986327	001	B	09/25/1986	08:00	18.0000	70.0000	0	30.0	0	BT	4	7.84	0
_______1986327	001	B	09/25/1986	08:00	18.0000	70.0000	0	50.0	0	BT	4	7.32	0
_______1986327	002	B	09/26/1986	00:00	16.5000	70.0000	0	0.0	0	BT	4	8.32	0
_______1986327	002	B	09/26/1986	00:00	16.5000	70.0000	0	20.0	0	BT	4	8.43	0
_______1986327	002	B	09/26/1986	00:00	16.5000	70.0000	0	30.0	0	BT	4	8.46	0
_______1986327	002	B	09/26/1986	00:00	16.5000	70.0000	0	50.0	0	BT	4	8.57	0
_______1986327	002	B	09/26/1986	00:00	16.5000	70.0000	0	100.0	0	BT	4	7.15	0
_______1986327	002	B	09/26/1986	00:00	16.5000	70.0000	0	200.0	0	BT	4	5.79	0
_______1986327	002	B	09/26/1986	00:00	16.5000	70.0000	0	500.0	0	BT	4	3.89	0
_______1986327	003	B	09/26/1986	02:00	15.0000	70.0000	0	0.0	0	BT	4	8.08	0
_______1986327	003	B	09/26/1986	02:00	15.0000	70.0000	0	20.0	0	BT	4	7.89	0
_______1986327	003	B	09/26/1986	02:00	15.0000	70.0000	0	30.0	0	BT	4	7.87	0
_______1986327	003	B	09/26/1986	02:00	15.0000	70.0000	0	50.0	0	BT	4	7.67	0
_______1986327	003	B	09/26/1986	02:00	15.0000	70.0000	0	100.0	0	BT	4	6.47	0
_______1986327	003	B	09/26/1986	02:00	15.0000	70.0000	0	200.0	0	BT	4	5.26	0
_______1986327	003	B	09/26/1986	02:00	15.0000	70.0000	0	500.0	0	BT	4	3.68	0
_______1986327	004	B	09/27/1986	06:00	15.0000	70.3300	0	0.0	0	BT	4	7.99	0
_______1986327	004	B	09/27/1986	06:00	15.0000	70.3300	0	20.0	0	BT	4	8.16	0
_______1986327	004	B	09/27/1986	06:00	15.0000	70.3300	0	30.0	0	BT	4	8.19	0
_______1986327	004	B	09/27/1986	06:00	15.0000	70.3300	0	50.0	0	BT	4	8.35	0
_______1986327	004	B	09/27/1986	06:00	15.0000	70.3300	0	100.0	0	BT	4	6.75	0
_______1986327	004	B	09/27/1986	06:00	15.0000	70.3300	0	200.0	0	BT	4	5.59	0
_______1986327	004	B	09/27/1986	06:00	15.0000	70.3300	0	500.0	0	BT	4	3.44	0
_______1986327	005	B	09/27/1986	08:00	15.0000	70.6700	0	0.0	0	BT	4	7.51	0
_______1986327	005	B	09/27/1986	08:00	15.0000	70.6700	0	20.0	0	BT	4	7.11	0
_______1986327	005	B	09/27/1986	08:00	15.0000	70.6700	0	30.0	0	BT	4	6.96	0
_______1986327	005	B	09/27/1986	08:00	15.0000	70.6700	0	50.0	0	BT	4	6.56	0
_______1986327	005	B	09/27/1986	08:00	15.0000	70.6700	0	100.0	0	BT	4	5.57	0
_______1986327	005	B	09/27/1986	08:00	15.0000	70.6700	0	200.0	0	BT	4	4.63	0
_______1986327	005	B	09/27/1986	08:00	15.0000	70.6700	0	500.0	0	BT	4	3.42	0
_______1986327	006	B	09/29/1986	00:30	16.8500	74.8000	0	0.0	0	BT	4	2.88	0
_______1986327	006	B	09/29/1986	00:30	16.8500	74.8000	0	20.0	0	BT	4	3.02	0
_______1986327	006	B	09/29/1986	00:30	16.8500	74.8000	0	30.0	0	BT	4	3.35	0
_______1986327	006	B	09/29/1986	00:30	16.8500	74.8000	0	50.0	0	BT	4	3.21	0
_______1986327	006	B	09/29/1986	00:30	16.8500	74.8000	0	100.0	0	BT	4	3.99	0
_______1986327	006	B	09/29/1986	00:30	16.8500	74.8000	0	200.0	0	BT	4	2.51	0
_______1986327	006	B	09/29/1986	00:30	16.8500	74.8000	0	281.0	0	BT	4	1.93	0
_______1986327	007	B	09/29/1986	02:00	15.0000	71.0000	0	0.0	0	BT	4	8.21	0
_______1986327	007	B	09/29/1986	02:00	15.0000	71.0000	0	20.0	0	BT	4	8.22	0
_______1986327	007	B	09/29/1986	02:00	15.0000	71.0000	0	30.0	0	BT	4	8.22	0
_______1986327	007	B	09/29/1986	02:00	15.0000	71.0000	0	50.0	0	BT	4	8.23	0
_______1986327	007	B	09/29/1986	02:00	15.0000	71.0000	0	100.0	0	BT	4	6.90	0
_______1986327	007	B	09/29/1986	02:00	15.0000	71.0000	0	200.0	0	BT	4	5.71	0
_______1986327	007	B	09/29/1986	02:00	15.0000	71.0000	0	500.0	0	BT	4	1.15	0
_______1986327	008	B	09/29/1986	02:30	17.0000	75.0000	0	0.0	0	BT	4	3.09	0
_______1986327	008	B	09/29/1986	02:30	17.0000	75.0000	0	20.0	0	BT	4	3.27	0
_______1986327	008	B	09/29/1986	02:30	17.0000	75.0000	0	30.0	0	BT	4	3.37	0
_______1986327	008	B	09/29/1986	02:30	17.0000	75.0000	0	50.0	0	BT	4	3.54	0
_______1986327	008	B	09/29/1986	02:30	17.0000	75.0000	0	100.0	0	BT	4	4.13	0
_______1986327	008	B	09/29/1986	02:30	17.0000	75.0000	0	146.0	0	BT	4	3.59	0
_______1986327	009	B	09/29/1986	04:00	15.0000	71.5000	0	0.0	0	BT	4	7.36	0
_______1986327	009	B	09/29/1986	04:00	15.0000	71.5000	0	20.0	0	BT	4	7.34	0
_______1986327	009	B	09/29/1986	04:00	15.0000	71.5000	0	30.0	0	BT	4	7.33	0
_______1986327	009	B	09/29/1986	04:00	15.0000	71.5000	0	50.0	0	BT	4	7.30	0
_______1986327	009	B	09/29/1986	04:00	15.0000	71.5000	0	100.0	0	BT	4	6.79	0
_______1986327	009	B	09/29/1986	04:00	15.0000	71.5000	0	200.0	0	BT	4	6.61	0
_______1986327	009	B	09/29/1986	04:00	15.0000	71.5000	0	500.0	0	BT	4	4.26	0
_______1986327	010	B	09/29/1986	04:30	18.5800	75.0000	0	0.0	0	BT	4	2.58	0
_______1986327	010	B	09/29/1986	04:30	18.5800	75.0000	0	20.0	0	BT	4	2.58	0
_______1986327	010	B	09/29/1986	04:30	18.5800	75.0000	0	30.0	0	BT	4	2.59	0
_______1986327	010	B	09/29/1986	04:30	18.5800	75.0000	0	50.0	0	BT	4	2.59	0
_______1986327	011	B	09/29/1986	06:30	20.0000	75.0000	0	0.0	0	BT	4	2.18	0
_______1986327	011	B	09/29/1986	06:30	20.0000	75.0000	0	20.0	0	BT	4	2.18	0
_______1986327	011	B	09/29/1986	06:30	20.0000	75.0000	0	30.0	0	BT	4	2.19	0
_______1986327	011	B	09/29/1986	06:30	20.0000	75.0000	0	35.0	0	BT	4	2.19	0
_______1986327	012	B	09/29/1986	08:30	20.0000	74.5000	0	0.0	0	BT	4	1.70	0
_______1986327	012	B	09/29/1986	08:30	20.0000	74.5000	0	20.0	0	BT	4	1.67	0
_______1986327	012	B	09/29/1986	08:30	20.0000	74.5000	0	30.0	0	BT	4	1.65	0
_______1986327	012	B	09/29/1986	08:30	20.0000	74.5000	0	50.0	0	BT	4	1.63	0
_______1986327	012	B	09/29/1986	08:30	20.0000	74.5000	0	75.0	0	BT	4	1.45	0
_______1986327	013	B	09/30/1986	08:00	15.0000	72.0000	0	0.0	0	BT	4	7.68	0
_______1986327	013	B	09/30/1986	08:00	15.0000	72.0000	0	50.0	0	BT	4	8.27	0
_______1986327	013	B	09/30/1986	08:00	15.0000	72.0000	0	100.0	0	BT	4	6.63	0
_______1986327	013	B	09/30/1986	08:00	15.0000	72.0000	0	200.0	0	BT	4	5.30	0
_______1986327	013	B	09/30/1986	08:00	15.0000	72.0000	0	500.0	0	BT	4	3.54	0
_______1986327	014	B	09/30/1986	10:00	16.5000	72.0000	0	0.0	0	BT	4	7.23	0
_______1986327	014	B	09/30/1986	10:00	16.5000	72.0000	0	20.0	0	BT	4	7.25	0
_______1986327	014	B	09/30/1986	10:00	16.5000	72.0000	0	30.0	0	BT	4	7.26	0
_______1986327	014	B	09/30/1986	10:00	16.5000	72.0000	0	50.0	0	BT	4	7.29	0
_______1986327	014	B	09/30/1986	10:00	16.5000	72.0000	0	100.0	0	BT	4	7.07	0
_______1986327	014	B	09/30/1986	10:00	16.5000	72.0000	0	200.0	0	BT	4	6.24	0
_______1986327	014	B	09/30/1986	10:00	16.5000	72.0000	0	370.0	0	BT	4	4.68	0
_______1986328	001	B	10/01/1986	00:00	16.5000	71.5000	0	0.0	0	BT	4	7.62	0
_______1986328	001	B	10/01/1986	00:00	16.5000	71.5000	0	20.0	0	BT	4	7.64	0
_______1986328	001	B	10/01/1986	00:00	16.5000	71.5000	0	30.0	0	BT	4	7.65	0
_______1986328	001	B	10/01/1986	00:00	16.5000	71.5000	0	50.0	0	BT	4	7.68	0
_______1986328	001	B	10/01/1986	00:00	16.5000	71.5000	0	100.0	0	BT	4	7.51	0
_______1986328	001	B	10/01/1986	00:00	16.5000	71.5000	0	200.0	0	BT	4	6.34	0
_______1986328	001	B	10/01/1986	00:00	16.5000	71.5000	0	500.0	0	BT	4	4.28	0
_______1986328	002	B	10/01/1986	02:00	16.5000	71.0000	0	0.0	0	BT	4	8.22	0
_______1986328	002	B	10/01/1986	02:00	16.5000	71.0000	0	20.0	0	BT	4	8.34	0
_______1986328	002	B	10/01/1986	02:00	16.5000	71.0000	0	30.0	0	BT	4	8.41	0
_______1986328	002	B	10/01/1986	02:00	16.5000	71.0000	0	50.0	0	BT	4	8.52	0
_______1986328	002	B	10/01/1986	02:00	16.5000	71.0000	0	100.0	0	BT	4	7.03	0
_______1986328	002	B	10/01/1986	02:00	16.5000	71.0000	0	200.0	0	BT	4	6.18	0
_______1986328	002	B	10/01/1986	02:00	16.5000	71.0000	0	500.0	0	BT	4	3.75	0
_______1986328	003	B	10/01/1986	04:00	16.5000	70.5000	0	0.0	0	BT	4	8.02	0
_______1986328	003	B	10/01/1986	04:00	16.5000	70.5000	0	20.0	0	BT	4	8.00	0
_______1986328	003	B	10/01/1986	04:00	16.5000	70.5000	0	30.0	0	BT	4	7.98	0
_______1986328	003	B	10/01/1986	04:00	16.5000	70.5000	0	50.0	0	BT	4	7.95	0
_______1986328	003	B	10/01/1986	04:00	16.5000	70.5000	0	100.0	0	BT	4	6.60	0
_______1986328	003	B	10/01/1986	04:00	16.5000	70.5000	0	200.0	0	BT	4	5.39	0
_______1986328	003	B	10/01/1986	04:00	16.5000	70.5000	0	500.0	0	BT	4	3.45	0
_______1986328	004	B	10/01/1986	06:00	18.0000	70.5000	0	0.0	0	BT	4	7.76	0
_______1986328	004	B	10/01/1986	06:00	18.0000	70.5000	0	20.0	0	BT	4	7.64	0
_______1986328	004	B	10/01/1986	06:00	18.0000	70.5000	0	30.0	0	BT	4	7.59	0
_______1986328	004	B	10/01/1986	06:00	18.0000	70.5000	0	50.0	0	BT	4	7.47	0
_______1986328	004	B	10/01/1986	06:00	18.0000	70.5000	0	100.0	0	BT	4	7.20	0
_______1986328	004	B	10/01/1986	06:00	18.0000	70.5000	0	200.0	0	BT	4	7.14	0
_______1986328	004	B	10/01/1986	06:00	18.0000	70.5000	0	250.0	0	BT	4	6.77	0
_______1986328	005	B	10/01/1986	08:00	18.0000	71.0000	0	0.0	0	BT	4	7.43	0
_______1986328	005	B	10/01/1986	08:00	18.0000	71.0000	0	20.0	0	BT	4	7.29	0
_______1986328	005	B	10/01/1986	08:00	18.0000	71.0000	0	30.0	0	BT	4	7.22	0
_______1986328	005	B	10/01/1986	08:00	18.0000	71.0000	0	50.0	0	BT	4	7.08	0
_______1986328	005	B	10/01/1986	08:00	18.0000	71.0000	0	100.0	0	BT	4	7.07	0
_______1986328	005	B	10/01/1986	08:00	18.0000	71.0000	0	200.0	0	BT	4	6.21	0
_______1986328	005	B	10/01/1986	08:00	18.0000	71.0000	0	225.0	0	BT	4	5.70	0
_______1986328	006	B	10/02/1986	00:00	18.0000	71.5000	0	0.0	0	BT	4	7.45	0
_______1986328	006	B	10/02/1986	00:00	18.0000	71.5000	0	20.0	0	BT	4	7.43	0
_______1986328	006	B	10/02/1986	00:00	18.0000	71.5000	0	30.0	0	BT	4	7.42	0
_______1986328	006	B	10/02/1986	00:00	18.0000	71.5000	0	50.0	0	BT	4	7.40	0
_______1986328	006	B	10/02/1986	00:00	18.0000	71.5000	0	100.0	0	BT	4	7.09	0
_______1986328	006	B	10/02/1986	00:00	18.0000	71.5000	0	200.0	0	BT	4	6.22	0
_______1986328	006	B	10/02/1986	00:00	18.0000	71.5000	0	270.0	0	BT	4	5.49	0
_______1986328	007	B	10/02/1986	02:00	18.0000	72.0000	0	0.0	0	BT	4	7.38	0
_______1986328	007	B	10/02/1986	02:00	18.0000	72.0000	0	20.0	0	BT	4	7.46	0
_______1986328	007	B	10/02/1986	02:00	18.0000	72.0000	0	30.0	0	BT	4	7.52	0
_______1986328	007	B	10/02/1986	02:00	18.0000	72.0000	0	50.0	0	BT	4	7.60	0
_______1986328	007	B	10/02/1986	02:00	18.0000	72.0000	0	100.0	0	BT	4	7.02	0
_______1986328	007	B	10/02/1986	02:00	18.0000	72.0000	0	200.0	0	BT	4	5.87	0
_______1986328	007	B	10/02/1986	02:00	18.0000	72.0000	0	300.0	0	BT	4	4.76	0
_______1986328	008	B	10/02/1986	04:00	19.5000	71.5000	0	0.0	0	BT	4	7.37	0
_______1986328	008	B	10/02/1986	04:00	19.5000	71.5000	0	20.0	0	BT	4	7.39	0
_______1986328	008	B	10/02/1986	04:00	19.5000	71.5000	0	30.0	0	BT	4	7.40	0
_______1986328	008	B	10/02/1986	04:00	19.5000	71.5000	0	50.0	0	BT	4	7.44	0
_______1986328	008	B	10/02/1986	04:00	19.5000	71.5000	0	100.0	0	BT	4	6.82	0
_______1986328	008	B	10/02/1986	04:00	19.5000	71.5000	0	200.0	0	BT	4	5.88	0
_______1986328	008	B	10/02/1986	04:00	19.5000	71.5000	0	227.0	0	BT	4	5.88	0
_______1986328	009	B	10/02/1986	06:00	19.4800	71.1000	0	0.0	0	BT	4	7.31	0
_______1986328	009	B	10/02/1986	06:00	19.4800	71.1000	0	20.0	0	BT	4	7.29	0
_______1986328	009	B	10/02/1986	06:00	19.4800	71.1000	0	30.0	0	BT	4	7.28	0
_______1986328	009	B	10/02/1986	06:00	19.4800	71.1000	0	50.0	0	BT	4	7.26	0
_______1986328	009	B	10/02/1986	06:00	19.4800	71.1000	0	100.0	0	BT	4	6.86	0
_______1986328	009	B	10/02/1986	06:00	19.4800	71.1000	0	195.0	0	BT	4	6.23	0
_______1986328	010	B	10/02/1986	08:00	19.5000	70.5000	0	0.0	0	BT	4	7.58	0
_______1986328	010	B	10/02/1986	08:00	19.5000	70.5000	0	20.0	0	BT	4	7.55	0
_______1986328	010	B	10/02/1986	08:00	19.5000	70.5000	0	30.0	0	BT	4	7.54	0
_______1986328	010	B	10/02/1986	08:00	19.5000	70.5000	0	50.0	0	BT	4	7.52	0
_______1986328	010	B	10/02/1986	08:00	19.5000	70.5000	0	100.0	0	BT	4	7.04	0
_______1986328	010	B	10/02/1986	08:00	19.5000	70.5000	0	200.0	0	BT	4	7.22	0
_______1986328	010	B	10/02/1986	08:00	19.5000	70.5000	0	248.0	0	BT	4	7.17	0
_______1986328	011	B	10/02/1986	16:00	19.5000	72.0000	0	0.0	0	BT	4	7.37	0
_______1986328	011	B	10/02/1986	16:00	19.5000	72.0000	0	20.0	0	BT	4	7.37	0
_______1986328	011	B	10/02/1986	16:00	19.5000	72.0000	0	30.0	0	BT	4	7.51	0
_______1986328	011	B	10/02/1986	16:00	19.5000	72.0000	0	50.0	0	BT	4	7.61	0
_______1986328	011	B	10/02/1986	16:00	19.5000	72.0000	0	100.0	0	BT	4	6.75	0
_______1986328	011	B	10/02/1986	16:00	19.5000	72.0000	0	200.0	0	BT	4	5.86	0
_______1986328	011	B	10/02/1986	16:00	19.5000	72.0000	0	300.0	0	BT	4	4.62	0
_______1986328	012	B	10/04/1986	09:00	15.0000	74.5000	0	0.0	0	BT	4	5.63	0
_______1986328	012	B	10/04/1986	09:00	15.0000	74.5000	0	20.0	0	BT	4	5.63	0
_______1986328	012	B	10/04/1986	09:00	15.0000	74.5000	0	30.0	0	BT	4	5.63	0
_______1986328	012	B	10/04/1986	09:00	15.0000	74.5000	0	50.0	0	BT	4	5.63	0
_______1986328	012	B	10/04/1986	09:00	15.0000	74.5000	0	100.0	0	BT	4	4.92	0
_______1986328	012	B	10/04/1986	09:00	15.0000	74.5000	0	200.0	0	BT	4	3.91	0
_______1986328	012	B	10/04/1986	09:00	15.0000	74.5000	0	1508.0	0	BT	4	-0.94	0
_______1986328	013	B	10/04/1986	23:00	15.5000	74.5000	0	0.0	0	BT	4	6.16	0
_______1986328	013	B	10/04/1986	23:00	15.5000	74.5000	0	20.0	0	BT	4	6.16	0
_______1986328	013	B	10/04/1986	23:00	15.5000	74.5000	0	30.0	0	BT	4	6.17	0
_______1986328	013	B	10/04/1986	23:00	15.5000	74.5000	0	50.0	0	BT	4	6.17	0
_______1986328	013	B	10/04/1986	23:00	15.5000	74.5000	0	100.0	0	BT	4	5.50	0
_______1986328	013	B	10/04/1986	23:00	15.5000	74.5000	0	200.0	0	BT	4	4.05	0
_______1986328	013	B	10/04/1986	23:00	15.5000	74.5000	0	1267.0	0	BT	4	-0.93	0
_______1986328	014	B	10/05/1986	01:00	16.0000	74.5000	0	0.0	0	BT	4	6.34	0
_______1986328	014	B	10/05/1986	01:00	16.0000	74.5000	0	20.0	0	BT	4	6.34	0
_______1986328	014	B	10/05/1986	01:00	16.0000	74.5000	0	30.0	0	BT	4	6.34	0
_______1986328	014	B	10/05/1986	01:00	16.0000	74.5000	0	50.0	0	BT	4	6.34	0
_______1986328	014	B	10/05/1986	01:00	16.0000	74.5000	0	100.0	0	BT	4	5.09	0
_______1986328	014	B	10/05/1986	01:00	16.0000	74.5000	0	200.0	0	BT	4	4.03	0
_______1986328	014	B	10/05/1986	01:00	16.0000	74.5000	0	831.0	0	BT	4	1.73	0
_______1986328	015	B	10/05/1986	03:00	16.5000	74.5000	0	0.0	0	BT	4	5.85	0
_______1986328	015	B	10/05/1986	03:00	16.5000	74.5000	0	50.0	0	BT	4	4.41	0
_______1986328	015	B	10/05/1986	03:00	16.5000	74.5000	0	100.0	0	BT	4	4.37	0
_______1986328	015	B	10/05/1986	03:00	16.5000	74.5000	0	200.0	0	BT	4	2.73	0
_______1986328	015	B	10/05/1986	03:00	16.5000	74.5000	0	247.0	0	BT	4	2.51	0
_______1986328	016	B	10/05/1986	05:00	16.6700	74.5000	0	0.0	0	BT	4	4.75	0
_______1986328	016	B	10/05/1986	05:00	16.6700	74.5000	0	20.0	0	BT	4	4.74	0
_______1986328	016	B	10/05/1986	05:00	16.6700	74.5000	0	30.0	0	BT	4	4.74	0
_______1986328	016	B	10/05/1986	05:00	16.6700	74.5000	0	50.0	0	BT	4	4.73	0
_______1986328	016	B	10/05/1986	05:00	16.6700	74.5000	0	100.0	0	BT	4	4.41	0
_______1986328	016	B	10/05/1986	05:00	16.6700	74.5000	0	186.0	0	BT	4	2.79	0
_______1986328	017	B	10/05/1986	07:00	17.0000	74.5000	0	0.0	0	BT	4	3.05	0
_______1986328	017	B	10/05/1986	07:00	17.0000	74.5000	0	20.0	0	BT	4	3.09	0
_______1986328	017	B	10/05/1986	07:00	17.0000	74.5000	0	30.0	0	BT	4	3.11	0
_______1986328	017	B	10/05/1986	07:00	17.0000	74.5000	0	50.0	0	BT	4	3.15	0
_______1986328	017	B	10/05/1986	07:00	17.0000	74.5000	0	100.0	0	BT	4	3.45	0
_______1986328	017	B	10/05/1986	07:00	17.0000	74.5000	0	172.0	0	BT	4	2.12	0
_______1986328	018	B	10/05/1986	09:00	17.5800	74.5000	0	0.0	0	BT	4	2.33	0
_______1986328	018	B	10/05/1986	09:00	17.5800	74.5000	0	20.0	0	BT	4	2.52	0
_______1986328	018	B	10/05/1986	09:00	17.5800	74.5000	0	30.0	0	BT	4	2.80	0
_______1986328	018	B	10/05/1986	09:00	17.5800	74.5000	0	50.0	0	BT	4	2.99	0
_______1986328	018	B	10/05/1986	09:00	17.5800	74.5000	0	100.0	0	BT	4	2.53	0
_______1986328	018	B	10/05/1986	09:00	17.5800	74.5000	0	123.0	0	BT	4	2.25	0
_______1986328	019	B	10/05/1986	11:00	19.2500	74.8300	0	0.0	0	BT	4	1.96	0
_______1986328	019	B	10/05/1986	11:00	19.2500	74.8300	0	20.0	0	BT	4	2.02	0
_______1986328	019	B	10/05/1986	11:00	19.2500	74.8300	0	30.0	0	BT	4	2.04	0
_______1986328	019	B	10/05/1986	11:00	19.2500	74.8300	0	50.0	0	BT	4	2.06	0
_______1986328	019	B	10/05/1986	11:00	19.2500	74.8300	0	73.0	0	BT	4	2.08	0
_______1986328	020	B	10/05/1986	13:00	18.0000	74.8300	0	0.0	0	BT	4	2.44	0
_______1986328	020	B	10/05/1986	13:00	18.0000	74.8300	0	20.0	0	BT	4	2.44	0
_______1986328	020	B	10/05/1986	13:00	18.0000	74.8300	0	30.0	0	BT	4	2.44	0
_______1986328	020	B	10/05/1986	13:00	18.0000	74.8300	0	50.0	0	BT	4	2.44	0
_______1986328	020	B	10/05/1986	13:00	18.0000	74.8300	0	100.0	0	BT	4	2.93	0
_______1986328	020	B	10/05/1986	13:00	18.0000	74.8300	0	200.0	0	BT	4	2.87	0
_______1986328	020	B	10/05/1986	13:00	18.0000	74.8300	0	228.0	0	BT	4	2.66	0
_______1986328	021	B	10/05/1986	15:00	17.0000	74.8300	0	0.0	0	BT	4	4.76	0
_______1986328	021	B	10/05/1986	15:00	17.0000	74.8300	0	20.0	0	BT	4	4.22	0
_______1986328	021	B	10/05/1986	15:00	17.0000	74.8300	0	30.0	0	BT	4	3.94	0
_______1986328	021	B	10/05/1986	15:00	17.0000	74.8300	0	50.0	0	BT	4	3.73	0
_______1986328	021	B	10/05/1986	15:00	17.0000	74.8300	0	100.0	0	BT	4	3.68	0
_______1986328	021	B	10/05/1986	15:00	17.0000	74.8300	0	200.0	0	BT	4	3.30	0
_______1986328	021	B	10/05/1986	15:00	17.0000	74.8300	0	286.0	0	BT	4	2.14	0
_______1986328	022	B	10/05/1986	17:00	16.0000	74.8300	0	0.0	0	BT	4	6.04	0
_______1986328	022	B	10/05/1986	17:00	16.0000	74.8300	0	20.0	0	BT	4	5.82	0
_______1986328	022	B	10/05/1986	17:00	16.0000	74.8300	0	30.0	0	BT	4	5.61	0
_______1986328	022	B	10/05/1986	17:00	16.0000	74.8300	0	50.0	0	BT	4	5.46	0
_______1986328	022	B	10/05/1986	17:00	16.0000	74.8300	0	100.0	0	BT	4	4.73	0
_______1986328	022	B	10/05/1986	17:00	16.0000	74.8300	0	200.0	0	BT	4	4.36	0
_______1986328	022	B	10/05/1986	17:00	16.0000	74.8300	0	361.0	0	BT	4	2.89	0
_______1986328	023	B	10/07/1986	07:00	20.0000	75.0000	0	0.0	0	BT	4	1.73	0
_______1986328	023	B	10/07/1986	07:00	20.0000	75.0000	0	20.0	0	BT	4	1.70	0
_______1986328	023	B	10/07/1986	07:00	20.0000	75.0000	0	27.0	0	BT	4	1.71	0
_______1986328	024	B	10/07/1986	09:00	20.0000	74.8300	0	0.0	0	BT	4	1.96	0
_______1986328	024	B	10/07/1986	09:00	20.0000	74.8300	0	20.0	0	BT	4	1.96	0
_______1986328	024	B	10/07/1986	09:00	20.0000	74.8300	0	30.0	0	BT	4	1.96	0
_______1986328	024	B	10/07/1986	09:00	20.0000	74.8300	0	50.0	0	BT	4	1.97	0
_______1986328	024	B	10/07/1986	09:00	20.0000	74.8300	0	58.0	0	BT	4	1.97	0
_______1986328	025	B	10/07/1986	11:00	20.0000	74.5000	0	0.0	0	BT	4	1.17	0
_______1986328	025	B	10/07/1986	11:00	20.0000	74.5000	0	20.0	0	BT	4	1.17	0
_______1986328	025	B	10/07/1986	11:00	20.0000	74.5000	0	30.0	0	BT	4	1.15	0
_______1986328	025	B	10/07/1986	11:00	20.0000	74.5000	0	50.0	0	BT	4	1.15	0
_______1986328	025	B	10/07/1986	11:00	20.0000	74.5000	0	69.0	0	BT	4	1.14	0
_______1986328	026	B	10/08/1986	01:00	20.0000	74.3000	0	0.0	0	BT	4	1.09	0
_______1986328	026	B	10/08/1986	01:00	20.0000	74.3000	0	20.0	0	BT	4	1.08	0
_______1986328	026	B	10/08/1986	01:00	20.0000	74.3000	0	30.0	0	BT	4	1.07	0
_______1986328	026	B	10/08/1986	01:00	20.0000	74.3000	0	50.0	0	BT	4	1.06	0
_______1986328	026	B	10/08/1986	01:00	20.0000	74.3000	0	100.0	0	BT	4	0.94	0
_______1986328	026	B	10/08/1986	01:00	20.0000	74.3000	0	102.0	0	BT	4	0.93	0
_______1986328	027	B	10/08/1986	03:00	18.0000	74.1700	0	0.0	0	BT	4	1.74	0
_______1986328	027	B	10/08/1986	03:00	18.0000	74.1700	0	20.0	0	BT	4	1.80	0
_______1986328	027	B	10/08/1986	03:00	18.0000	74.1700	0	30.0	0	BT	4	1.86	0
_______1986328	027	B	10/08/1986	03:00	18.0000	74.1700	0	50.0	0	BT	4	1.92	0
_______1986328	027	B	10/08/1986	03:00	18.0000	74.1700	0	100.0	0	BT	4	1.35	0
_______1986328	027	B	10/08/1986	03:00	18.0000	74.1700	0	161.0	0	BT	4	1.34	0
_______1986328	028	B	10/08/1986	05:00	17.1700	74.1700	0	0.0	0	BT	4	3.57	0
_______1986328	028	B	10/08/1986	05:00	17.1700	74.1700	0	20.0	0	BT	4	3.51	0
_______1986328	028	B	10/08/1986	05:00	17.1700	74.1700	0	30.0	0	BT	4	3.49	0
_______1986328	028	B	10/08/1986	05:00	17.1700	74.1700	0	50.0	0	BT	4	3.43	0
_______1986328	028	B	10/08/1986	05:00	17.1700	74.1700	0	100.0	0	BT	4	2.99	0
_______1986328	028	B	10/08/1986	05:00	17.1700	74.1700	0	194.0	0	BT	4	2.09	0
_______1986328	029	B	10/09/1986	04:00	16.2700	74.1700	0	0.0	0	BT	4	6.22	0
_______1986328	029	B	10/09/1986	04:00	16.2700	74.1700	0	20.0	0	BT	4	6.21	0
_______1986328	029	B	10/09/1986	04:00	16.2700	74.1700	0	30.0	0	BT	4	6.21	0
_______1986328	029	B	10/09/1986	04:00	16.2700	74.1700	0	50.0	0	BT	4	6.21	0
_______1986328	029	B	10/09/1986	04:00	16.2700	74.1700	0	100.0	0	BT	4	5.61	0
_______1986328	029	B	10/09/1986	04:00	16.2700	74.1700	0	200.0	0	BT	4	4.11	0
_______1986328	029	B	10/09/1986	04:00	16.2700	74.1700	0	502.0	0	BT	4	1.73	0
_______1986328	030	B	10/09/1986	06:00	16.1200	73.8300	0	0.0	0	BT	4	5.93	0
_______1986328	030	B	10/09/1986	06:00	16.1200	73.8300	0	20.0	0	BT	4	5.93	0
_______1986328	030	B	10/09/1986	06:00	16.1200	73.8300	0	30.0	0	BT	4	5.93	0
_______1986328	030	B	10/09/1986	06:00	16.1200	73.8300	0	50.0	0	BT	4	5.93	0
_______1986328	030	B	10/09/1986	06:00	16.1200	73.8300	0	100.0	0	BT	4	5.40	0
_______1986328	030	B	10/09/1986	06:00	16.1200	73.8300	0	200.0	0	BT	4	4.26	0
_______1986328	030	B	10/09/1986	06:00	16.1200	73.8300	0	393.0	0	BT	4	1.01	0
_______1986328	031	B	10/09/1986	08:00	17.5000	73.8300	0	0.0	0	BT	4	3.00	0
_______1986328	031	B	10/09/1986	08:00	17.5000	73.8300	0	20.0	0	BT	4	3.05	0
_______1986328	031	B	10/09/1986	08:00	17.5000	73.8300	0	30.0	0	BT	4	3.06	0
_______1986328	031	B	10/09/1986	08:00	17.5000	73.8300	0	50.0	0	BT	4	3.06	0
_______1986328	031	B	10/09/1986	08:00	17.5000	73.8300	0	100.0	0	BT	4	2.98	0
_______1986328	031	B	10/09/1986	08:00	17.5000	73.8300	0	200.0	0	BT	4	1.40	0
_______1986328	031	B	10/09/1986	08:00	17.5000	73.8300	0	275.0	0	BT	4	0.56	0
_______1986328	032	B	10/09/1986	10:00	18.4000	73.8300	0	0.0	0	BT	4	3.77	0
_______1986328	032	B	10/09/1986	10:00	18.4000	73.8300	0	20.0	0	BT	4	3.74	0
_______1986328	032	B	10/09/1986	10:00	18.4000	73.8300	0	30.0	0	BT	4	3.73	0
_______1986328	032	B	10/09/1986	10:00	18.4000	73.8300	0	50.0	0	BT	4	3.71	0
_______1986328	032	B	10/09/1986	10:00	18.4000	73.8300	0	100.0	0	BT	4	1.78	0
_______1986328	032	B	10/09/1986	10:00	18.4000	73.8300	0	200.0	0	BT	4	1.26	0
_______1986328	032	B	10/09/1986	10:00	18.4000	73.8300	0	216.0	0	BT	4	1.26	0
_______1986328	033	B	10/09/1986	12:00	18.4000	73.5000	0	0.0	0	BT	4	4.17	0
_______1986328	033	B	10/09/1986	12:00	18.4000	73.5000	0	20.0	0	BT	4	4.13	0
_______1986328	033	B	10/09/1986	12:00	18.4000	73.5000	0	30.0	0	BT	4	4.13	0
_______1986328	033	B	10/09/1986	12:00	18.4000	73.5000	0	50.0	0	BT	4	4.12	0
_______1986328	033	B	10/09/1986	12:00	18.4000	73.5000	0	100.0	0	BT	4	3.38	0
_______1986328	033	B	10/09/1986	12:00	18.4000	73.5000	0	200.0	0	BT	4	2.08	0
_______1986328	033	B	10/09/1986	12:00	18.4000	73.5000	0	420.0	0	BT	4	0.79	0
_______1986328	034	B	10/09/1986	14:00	17.5000	73.5000	0	0.0	0	BT	4	5.24	0
_______1986328	034	B	10/09/1986	14:00	17.5000	73.5000	0	20.0	0	BT	4	5.12	0
_______1986328	034	B	10/09/1986	14:00	17.5000	73.5000	0	30.0	0	BT	4	5.09	0
_______1986328	034	B	10/09/1986	14:00	17.5000	73.5000	0	50.0	0	BT	4	4.97	0
_______1986328	034	B	10/09/1986	14:00	17.5000	73.5000	0	100.0	0	BT	4	4.69	0
_______1986328	034	B	10/09/1986	14:00	17.5000	73.5000	0	200.0	0	BT	4	3.49	0
_______1986328	034	B	10/09/1986	14:00	17.5000	73.5000	0	410.0	0	BT	4	0.26	0
_______1986328	035	B	10/09/1986	16:00	16.5000	73.5000	0	0.0	0	BT	4	4.09	0
_______1986328	035	B	10/09/1986	16:00	16.5000	73.5000	0	20.0	0	BT	4	4.13	0
_______1986328	035	B	10/09/1986	16:00	16.5000	73.5000	0	30.0	0	BT	4	4.17	0
_______1986328	035	B	10/09/1986	16:00	16.5000	73.5000	0	50.0	0	BT	4	4.22	0
_______1986328	035	B	10/09/1986	16:00	16.5000	73.5000	0	100.0	0	BT	4	4.16	0
_______1986328	035	B	10/09/1986	16:00	16.5000	73.5000	0	200.0	0	BT	4	3.01	0
_______1986328	035	B	10/09/1986	16:00	16.5000	73.5000	0	443.0	0	BT	4	0.55	0
_______1986328	036	B	10/09/1986	18:00	15.3700	73.5000	0	0.0	0	BT	4	6.64	0
_______1986328	036	B	10/09/1986	18:00	15.3700	73.5000	0	20.0	0	BT	4	6.61	0
_______1986328	036	B	10/09/1986	18:00	15.3700	73.5000	0	30.0	0	BT	4	6.60	0
_______1986328	036	B	10/09/1986	18:00	15.3700	73.5000	0	50.0	0	BT	4	6.58	0
_______1986328	036	B	10/09/1986	18:00	15.3700	73.5000	0	100.0	0	BT	4	6.51	0
_______1986328	036	B	10/09/1986	18:00	15.3700	73.5000	0	200.0	0	BT	4	5.26	0
_______1986328	036	B	10/09/1986	18:00	15.3700	73.5000	0	481.0	0	BT	4	2.54	0
_______1986328	037	B	10/10/1986	04:00	16.5500	72.8300	0	0.0	0	BT	4	6.74	0
_______1986328	037	B	10/10/1986	04:00	16.5500	72.8300	0	20.0	0	BT	4	6.72	0
_______1986328	037	B	10/10/1986	04:00	16.5500	72.8300	0	30.0	0	BT	4	6.71	0
_______1986328	037	B	10/10/1986	04:00	16.5500	72.8300	0	50.0	0	BT	4	6.69	0
_______1986328	037	B	10/10/1986	04:00	16.5500	72.8300	0	100.0	0	BT	4	6.63	0
_______1986328	037	B	10/10/1986	04:00	16.5500	72.8300	0	200.0	0	BT	4	5.39	0
_______1986328	037	B	10/10/1986	04:00	16.5500	72.8300	0	422.0	0	BT	4	3.56	0
_______1986328	038	B	10/10/1986	06:00	18.0000	72.8300	0	0.0	0	BT	4	6.42	0
_______1986328	038	B	10/10/1986	06:00	18.0000	72.8300	0	20.0	0	BT	4	6.36	0
_______1986328	038	B	10/10/1986	06:00	18.0000	72.8300	0	30.0	0	BT	4	6.25	0
_______1986328	038	B	10/10/1986	06:00	18.0000	72.8300	0	50.0	0	BT	4	6.22	0
_______1986328	038	B	10/10/1986	06:00	18.0000	72.8300	0	100.0	0	BT	4	5.86	0
_______1986328	038	B	10/10/1986	06:00	18.0000	72.8300	0	200.0	0	BT	4	4.90	0
_______1986328	038	B	10/10/1986	06:00	18.0000	72.8300	0	392.0	0	BT	4	3.61	0
_______1986328	039	B	10/11/1986	10:00	19.0000	72.1700	0	0.0	0	BT	4	6.67	0
_______1986328	039	B	10/11/1986	10:00	19.0000	72.1700	0	20.0	0	BT	4	6.61	0
_______1986328	039	B	10/11/1986	10:00	19.0000	72.1700	0	30.0	0	BT	4	6.54	0
_______1986328	039	B	10/11/1986	10:00	19.0000	72.1700	0	50.0	0	BT	4	6.50	0
_______1986328	039	B	10/11/1986	10:00	19.0000	72.1700	0	100.0	0	BT	4	6.68	0
_______1986328	039	B	10/11/1986	10:00	19.0000	72.1700	0	200.0	0	BT	4	5.79	0
_______1986328	039	B	10/11/1986	10:00	19.0000	72.1700	0	335.0	0	BT	4	4.59	0
_______1986328	040	B	10/12/1986	00:00	17.0000	72.1700	0	0.0	0	BT	4	6.81	0
_______1986328	040	B	10/12/1986	00:00	17.0000	72.1700	0	20.0	0	BT	4	6.73	0
_______1986328	040	B	10/12/1986	00:00	17.0000	72.1700	0	30.0	0	BT	4	6.70	0
_______1986328	040	B	10/12/1986	00:00	17.0000	72.1700	0	50.0	0	BT	4	6.68	0
_______1986328	040	B	10/12/1986	00:00	17.0000	72.1700	0	100.0	0	BT	4	7.24	0
_______1986328	040	B	10/12/1986	00:00	17.0000	72.1700	0	200.0	0	BT	4	6.44	0
_______1986328	040	B	10/12/1986	00:00	17.0000	72.1700	0	365.0	0	BT	4	4.48	0
_______1986328	040	B	10/12/1986	00:00	19.1700	74.2500	0	0.0	0	BT	4	1.48	0
_______1986328	040	B	10/12/1986	00:00	19.1700	74.2500	0	20.0	0	BT	4	1.48	0
_______1986328	040	B	10/12/1986	00:00	19.1700	74.2500	0	30.0	0	BT	4	1.48	0
_______1986328	040	B	10/12/1986	00:00	19.1700	74.2500	0	50.0	0	BT	4	1.48	0
_______1986328	041	B	10/12/1986	02:00	15.5000	72.1700	0	0.0	0	BT	4	7.13	0
_______1986328	041	B	10/12/1986	02:00	15.5000	72.1700	0	20.0	0	BT	4	7.12	0
_______1986328	041	B	10/12/1986	02:00	15.5000	72.1700	0	30.0	0	BT	4	7.11	0
_______1986328	041	B	10/12/1986	02:00	15.5000	72.1700	0	50.0	0	BT	4	7.11	0
_______1986328	041	B	10/12/1986	02:00	15.5000	72.1700	0	100.0	0	BT	4	7.03	0
_______1986328	041	B	10/12/1986	02:00	15.5000	72.1700	0	200.0	0	BT	4	6.29	0
_______1986328	041	B	10/12/1986	02:00	15.5000	72.1700	0	500.0	0	BT	4	4.03	0
_______1986328	041	B	10/12/1986	02:00	19.1800	74.1700	0	0.0	0	BT	4	1.28	0
_______1986328	041	B	10/12/1986	02:00	19.1800	74.1700	0	20.0	0	BT	4	1.28	0
_______1986328	041	B	10/12/1986	02:00	19.1800	74.1700	0	30.0	0	BT	4	1.27	0
_______1986328	041	B	10/12/1986	02:00	19.1800	74.1700	0	50.0	0	BT	4	1.43	0
_______1986328	041	B	10/12/1986	02:00	19.1800	74.1700	0	64.0	0	BT	4	1.27	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	0.0	0	SD	4	4.13	0	34.911	0	7.13	0			1.1040	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	10.0	0	SD	4	4.08	0	34.915	0	7.10	0			1.1040	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	20.0	0	SD	4	4.09	0	34.914	0	7.13	0			1.1040	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	30.0	0	SD	4	4.08	0	34.914	0	7.18	0			1.1040	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	50.0	0	SD	4	4.09	0	34.914	0	7.10	0			1.1040	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	75.0	0	SD	4	4.11	0	34.927	0	7.06	0			1.1040	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	100.0	0	SD	4	3.42	0	34.915	0	7.13	0			1.4724	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	150.0	0	SD	4	3.13	0	34.963	0	7.08	0			1.4724	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	200.0	0	SD	4	3.12	0	35.015	0	7.14	0			1.4724	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	250.0	0	SD	4	2.88	0	35.015	0	6.71	0
_______1986328	042	B	10/16/1986	19:30	18.5000	74.8000	0	260.0	0	SD	4	2.82	0	35.010	0	6.57	0
_______1986328	043	B	10/16/1986	23:00	18.7700	74.5700	0	0.0	0	SD	4	1.20	0			7.66	0			0.7362	0
_______1986328	043	B	10/16/1986	23:00	18.7700	74.5700	0	10.0	0	SD	4	1.43	0	34.376	0	7.62	0			0.7362	0
_______1986328	043	B	10/16/1986	23:00	18.7700	74.5700	0	20.0	0	SD	4	1.48	0	34.374	0	7.62	0			0.7362	0
_______1986328	043	B	10/16/1986	23:00	18.7700	74.5700	0	30.0	0	SD	4	1.50	0	34.366	0	7.61	0			0.7362	0
_______1986328	043	B	10/16/1986	23:00	18.7700	74.5700	0	35.0	0	SD	4	1.48	0	34.370	0	7.61	0			0.7362	0
_______1986329	001	B	10/22/1986	19:30	18.7700	74.5700	0	0.0	0	BT	4	1.43	0
_______1986329	001	B	10/22/1986	19:30	18.7700	74.5700	0	10.0	0	BT	4	1.43	0
_______1986329	001	B	10/22/1986	19:30	18.7700	74.5700	0	20.0	0	BT	4	1.42	0
_______1986329	001	B	10/22/1986	19:30	18.7700	74.5700	0	30.0	0	BT	4	1.43	0
_______1986329	001	B	10/22/1986	19:30	18.7700	74.5700	0	38.0	0	BT	4	1.43	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	0.0	0	BT	4	3.94	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	10.0	0	BT	4	3.94	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	20.0	0	BT	4	3.92	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	30.0	0	BT	4	3.93	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	50.0	0	BT	4	3.92	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	75.0	0	BT	4	3.96	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	100.0	0	BT	4	3.32	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	150.0	0	BT	4	3.87	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	200.0	0	BT	4	3.28	0
_______1986329	002	B	10/22/1986	21:49	18.5000	74.8000	0	221.0	0	BT	4	3.15	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	0.0	0	SD	4	5.90	0	34.935	0	6.89	0			1.1040	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	10.0	0	SD	4	5.86	0	34.945	0	6.88	0			1.4724	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	20.0	0	SD	4	5.82	0	34.965	0	6.83	0			1.4724	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	30.0	0	SD	4	5.80	0	34.968	0	6.93	0			1.1040	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	50.0	0	SD	4	5.77	0	34.980	0	6.85	0			1.1040	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	75.0	0	SD	4	5.80	0	34.978	0	6.79	0			1.1040	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	100.0	0	SD	4	5.79	0	34.994	0	6.84	0			1.1040	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	150.0	0	SD	4	5.48	0	35.090	0	6.80	0			1.4724	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	200.0	0	SD	4	5.27	0	35.086	0	6.87	0			1.4724	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	250.0	0	SD	4	4.75	0	35.108	0	6.94	0			1.4724	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	300.0	0	SD	4	4.27	0	35.096	0	7.04	0			1.8392	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	400.0	0	SD	4	3.76	0	35.080	0	7.10	0			1.4724	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	500.0	0	SD	4	3.17	0	35.065	0	7.27	0			1.8392	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	600.0	0	SD	4	2.65	0	35.036	0	7.18	0			1.8392	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	800.0	0	SD	4	2.06	0	35.034	0	7.24	0			1.8392	0
_______1986329	003	B	10/23/1986	18:24	15.3300	74.9700	0	865.0	0	SD	4	2.08	0	35.037	0	7.15	0			1.8392	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	0.0	0	SD	4	5.63	0	34.992	0	6.88	0			1.1040	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	10.0	0	SD	4	5.58	0	34.993	0	6.88	0			1.1040	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	20.0	0	SD	4	5.57	0	34.992	0	6.92	0			1.4724	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	30.0	0	SD	4	5.56	0	34.990	0	6.86	0			1.4724	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	50.0	0	SD	4	4.53	0	34.932	0	7.04	0			1.1040	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	75.0	0	SD	4	3.54	0	34.825	0	7.26	0			1.1040	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	100.0	0	SD	4	3.14	0	34.792	0	7.32	0			1.1040	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	150.0	0	SD	4	3.24	0	34.870	0	7.14	0			1.1040	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	200.0	0	SD	4	3.01	0	34.976	0	7.24	0			1.4724	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	250.0	0	SD	4	3.11	0	35.037	0	7.18	0			1.4724	0
_______1986329	004	B	10/24/1986	07:12	17.1700	74.8700	0	270.0	0	SD	4	2.82	0	35.041	0	7.17	0			1.8392	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	0.0	0	SD	4	4.84	0	34.994	0	7.02	0			1.1040	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	10.0	0	SD	4	4.76	0	34.987	0	7.00	0			1.4724	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	20.0	0	SD	4	4.44	0	34.952	0	7.14	0			1.1040	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	30.0	0	SD	4	4.08	0	34.932	0	7.16	0			1.4724	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	50.0	0	SD	4	3.57	0	34.889	0	7.24	0			1.1040	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	75.0	0	SD	4	3.21	0	34.870	0	7.22	0			1.1040	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	100.0	0	SD	4	4.36	0	35.041	0	6.99	0			1.4724	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	150.0	0	SD	4	4.40	0	35.103	0	6.95	0			1.4724	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	200.0	0	SD	4	3.83	0	35.090	0	7.08	0			1.4724	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	250.0	0	SD	4	3.58	0	35.088	0	7.16	0			1.8392	0
_______1986329	005	B	10/24/1986	09:15	17.5500	74.7700	0	275.0	0	SD	4	3.51	0	35.077	0	7.15	0			1.4724	0
_______1986329	006	B	10/24/1986	11:30	18.0000	74.6300	0	0.0	0	SD	4	5.34	0	35.018	0	6.90	0			1.1040	0
_______1986329	006	B	10/24/1986	11:30	18.0000	74.6300	0	10.0	0	SD	4	5.28	0	35.016	0	6.97	0			1.1040	0
_______1986329	006	B	10/24/1986	11:30	18.0000	74.6300	0	20.0	0	SD	4	5.31	0	35.015	0	7.05	0			1.1040	0
_______1986329	006	B	10/24/1986	11:30	18.0000	74.6300	0	30.0	0	SD	4	5.31	0	35.012	0	6.95	0			1.1040	0
_______1986329	006	B	10/24/1986	11:30	18.0000	74.6300	0	50.0	0	SD	4	4.55	0	34.967	0	7.06	0			0.7362	0
_______1986329	006	B	10/24/1986	11:30	18.0000	74.6300	0	75.0	0	SD	4	3.92	0	34.995	0	7.14	0			1.1040	0
_______1986329	006	B	10/24/1986	11:30	18.0000	74.6300	0	100.0	0	SD	4	3.87	0	35.013	0	7.11	0			1.6925	0
_______1986329	006	B	10/24/1986	11:30	18.0000	74.6300	0	105.0	0	SD	4	3.93	0	35.017	0	7.09	0			1.8392	0
_______1986329	007	B	10/25/1986	19:10	19.3300	74.2300	0	0.0	0	BT	4	1.27	0
_______1986329	007	B	10/25/1986	19:10	19.3300	74.2300	0	10.0	0	BT	4	1.27	0
_______1986329	007	B	10/25/1986	19:10	19.3300	74.2300	0	20.0	0	BT	4	1.26	0
_______1986329	007	B	10/25/1986	19:10	19.3300	74.2300	0	30.0	0	BT	4	1.26	0
_______1986329	007	B	10/25/1986	19:10	19.3300	74.2300	0	50.0	0	BT	4	1.21	0
_______1986329	007	B	10/25/1986	19:10	19.3300	74.2300	0	56.0	0	BT	4	1.20	0
_______1986329	008	B	10/25/1986	21:04	19.8300	74.0200	0	0.0	0	BT	4	1.09	0
_______1986329	008	B	10/25/1986	21:04	19.8300	74.0200	0	10.0	0	BT	4	1.09	0
_______1986329	008	B	10/25/1986	21:04	19.8300	74.0200	0	20.0	0	BT	4	1.09	0
_______1986329	008	B	10/25/1986	21:04	19.8300	74.0200	0	30.0	0	BT	4	1.20	0
_______1986329	008	B	10/25/1986	21:04	19.8300	74.0200	0	50.0	0	BT	4	1.22	0
_______1986329	008	B	10/25/1986	21:04	19.8300	74.0200	0	75.0	0	BT	4	1.81	0
_______1986329	008	B	10/25/1986	21:04	19.8300	74.0200	0	100.0	0	BT	4	1.79	0
_______1986329	008	B	10/25/1986	21:04	19.8300	74.0200	0	125.0	0	BT	4	1.54	0
_______1986329	009	B	10/26/1986	14:30	17.5000	74.5000	0	0.0	0	SD	4	2.25	0	34.739	0	7.48	0			1.1040	0
_______1986329	009	B	10/26/1986	14:30	17.5000	74.5000	0	10.0	0	SD	4	2.21	0	34.733	0	7.58	0			1.1040	0
_______1986329	009	B	10/26/1986	14:30	17.5000	74.5000	0	20.0	0	SD	4	2.24	0	34.727	0	7.51	0			1.1040	0
_______1986329	009	B	10/26/1986	14:30	17.5000	74.5000	0	30.0	0	SD	4	2.26	0	34.725	0	7.46	0			1.1040	0
_______1986329	009	B	10/26/1986	14:30	17.5000	74.5000	0	50.0	0	SD	4	2.24	0	34.727	0	7.44	0			1.1040	0
_______1986329	009	B	10/26/1986	14:30	17.5000	74.5000	0	75.0	0	SD	4	2.45	0	34.788	0	7.41	0			1.1040	0
_______1986329	009	B	10/26/1986	14:30	17.5000	74.5000	0	100.0	0	SD	4	2.52	0	35.020	0	7.12	0			1.8392	0
_______1986329	009	B	10/26/1986	14:30	17.5000	74.5000	0	135.0	0	SD	4	2.43	0	35.000	0	7.12	0			1.8392	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	0.0	0	SD	4	6.54	0	34.790	0	6.72	0			1.1040	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	10.0	0	SD	4	6.54	0	34.782	0	6.74	0			1.1040	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	20.0	0	SD	4	6.56	0	34.792	0	6.71	0			1.1040	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	30.0	0	SD	4	6.53	0	34.788	0	6.71	0			1.1040	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	50.0	0	SD	4	6.56	0	34.860	0	6.62	0			1.1040	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	75.0	0	SD	4	6.70	0	35.030	0	6.46	0			1.1040	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	100.0	0	SD	4	6.54	0	35.140	0	6.51	0			1.4724	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	150.0	0	SD	4	6.23	0	35.153	0	6.57	0			1.8392	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	200.0	0	SD	4	5.58	0	35.139	0	6.73	0			1.4724	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	250.0	0	SD	4	5.01	0	35.121	0	6.88	0			1.4724	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	300.0	0	SD	4	4.59	0	35.114	0	6.90	0			1.8392	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	400.0	0	SD	4	4.11	0	35.110	0	7.06	0			1.8392	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	500.0	0	SD	4	4.02	0	35.102	0	7.04	0			1.8392	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	600.0	0	SD	4	3.69	0	35.090	0	7.03	0			1.8392	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	800.0	0	SD	4	2.99	0	35.057	0	7.08	0			1.4724	0
_______1986329	010	B	10/26/1986	23:00	15.9200	74.5000	0	895.0	0	SD	4	2.62	0	35.068	0	7.11	0			1.4724	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	0.0	0	SD	4	6.74	0	34.855	0	6.63	0			0.7362	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	10.0	0	SD	4	6.72	0	34.857	0	6.65	0			0.7362	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	20.0	0	SD	4	6.76	0	34.853	0	6.64	0			0.7362	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	30.0	0	SD	4	6.74	0	34.854	0	6.63	0			0.7362	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	50.0	0	SD	4	6.76	0	34.866	0	6.59	0			0.7362	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	75.0	0	SD	4	7.22	0	35.081	0	6.34	0			1.1040	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	100.0	0	SD	4	7.34	0	35.169	0	6.36	0			1.4724	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	150.0	0	SD	4	6.71	0	35.175	0	6.42	0			1.4724	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	200.0	0	SD	4	6.44	0	35.173	0	6.56	0			1.4724	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	250.0	0	SD	4	5.94	0	35.160	0	6.68	0			1.4724	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	300.0	0	SD	4	5.20	0	35.136	0	6.79	0			1.4724	0
_______1986329	011	B	10/27/1986	19:18	16.0000	73.8300	0	395.0	0	SD	4	4.17	0	35.108	0	7.05	0			1.4724	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	0.0	0	SD	4	6.46	0	34.768	0	6.72	0			0.7362	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	10.0	0	SD	4	6.46	0	34.770	0	6.75	0			0.7362	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	20.0	0	SD	4	6.47	0	34.768	0	6.71	0			0.7362	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	30.0	0	SD	4	6.44	0	34.770	0	6.73	0			0.7362	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	50.0	0	SD	4	6.38	0	34.872	0	6.71	0			1.1040	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	75.0	0	SD	4	6.23	0	34.899	0	6.67	0			1.1040	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	100.0	0	SD	4	6.59	0	35.047	0	6.52	0			1.4724	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	150.0	0	SD	4	6.29	0	35.163	0	6.51	0			1.4724	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	200.0	0	SD	4	5.50	0	35.134	0	6.73	0			1.4724	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	250.0	0	SD	4	4.63	0	35.106	0	6.94	0			1.4724	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	300.0	0	SD	4	3.91	0	35.101	0	7.06	0			1.4724	0
_______1986329	012	B	10/27/1986	21:27	16.5000	73.9300	0	325.0	0	SD	4	1.94	0	35.043	0	7.28	0			1.8392	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	0.0	0	SD	4	2.17	0	34.712	0	7.52	0			1.1040	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	10.0	0	SD	4	2.18	0	34.714	0	7.51	0			1.1040	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	20.0	0	SD	4	2.38	0	34.739	0	7.45	0			0.7362	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	30.0	0	SD	4	2.77	0	34.796	0	7.39	0			1.1040	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	50.0	0	SD	4	3.18	0	34.849	0	7.32	0			1.1040	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	75.0	0	SD	4	3.06	0	34.849	0	7.30	0			1.1040	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	100.0	0	SD	4	2.86	0	34.917	0	7.22	0			1.1040	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	150.0	0	SD	4	2.62	0	35.028	0	7.12	0			1.4724	0
_______1986329	013	B	10/28/1986	03:06	17.5000	74.1200	0	195.0	0	SD	4	1.79	0	35.002	0	7.15	0			1.8392	0
_______1986329	014	B	10/28/1986	05:06	18.0000	74.1700	0	0.0	0	SD	4	1.66	0	34.668	0	7.60	0			1.1040	0
_______1986329	014	B	10/28/1986	05:06	18.0000	74.1700	0	10.0	0	SD	4	1.60	0	34.668	0	7.61	0			1.1040	0
_______1986329	014	B	10/28/1986	05:06	18.0000	74.1700	0	20.0	0	SD	4	1.60	0	34.670	0	7.59	0			1.4724	0
_______1986329	014	B	10/28/1986	05:06	18.0000	74.1700	0	30.0	0	SD	4	1.60	0	34.667	0	7.54	0			0.7362	0
_______1986329	014	B	10/28/1986	05:06	18.0000	74.1700	0	50.0	0	SD	4	1.58	0	34.676	0	7.60	0			1.1040	0
_______1986329	014	B	10/28/1986	05:06	18.0000	74.1700	0	75.0	0	SD	4	1.74	0	34.754	0	7.46	0			1.1040	0
_______1986329	014	B	10/28/1986	05:06	18.0000	74.1700	0	100.0	0	SD	4	2.77	0	34.965	0	7.26	0			1.4724	0
_______1986329	014	B	10/28/1986	05:06	18.0000	74.1700	0	135.0	0	SD	4	2.22	0	34.990	0	7.18	0			1.4724	0
_______1986329	015	B	10/29/1986	03:09	18.7200	74.1700	0	0.0	0	SD	4	1.22	0	34.434	0	7.68	0			0.7362	0
_______1986329	015	B	10/29/1986	03:09	18.7200	74.1700	0	10.0	0	SD	4	1.18	0	34.438	0	7.78	0			0.7362	0
_______1986329	015	B	10/29/1986	03:09	18.7200	74.1700	0	20.0	0	SD	4	1.30	0	34.476	0	7.66	0			0.7362	0
_______1986329	015	B	10/29/1986	03:09	18.7200	74.1700	0	30.0	0	SD	4	1.49	0	34.599	0	7.53	0			0.7362	0
_______1986329	015	B	10/29/1986	03:09	18.7200	74.1700	0	50.0	0	SD	4	1.83	0	34.773	0	7.40	0			0.7362	0
_______1986329	015	B	10/29/1986	03:09	18.7200	74.1700	0	55.0	0	SD	4	1.92	0	34.811	0	7.39	0			0.7362	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	0.0	0	SD	4	2.64	0	34.778	0	7.46	0			0.7362	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	10.0	0	SD	4	2.62	0	34.776	0	7.42	0			0.7362	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	20.0	0	SD	4	2.64	0	34.773	0	7.43	0			0.7362	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	30.0	0	SD	4	2.64	0	34.779	0	7.47	0			0.7362	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	50.0	0	SD	4	2.66	0	34.784	0	7.47	0			0.7362	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	75.0	0	SD	4	2.69	0	34.781	0	7.43	0			0.7362	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	100.0	0	SD	4	2.99	0	35.005	0	7.15	0			1.1040	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	150.0	0	SD	4	2.00	0	35.020	0	7.16	0			1.4724	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	200.0	0	SD	4	1.41	0	35.019	0	7.30	0			1.4724	0
_______1986329	016	B	10/29/1986	09:18	18.3300	73.8000	0	225.0	0	SD	4	1.15	0	35.012	0	7.26	0			1.8392	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	0.0	0	SD	4	4.35	0	34.972	0	7.16	0			0.7362	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	10.0	0	SD	4	4.30	0	34.986	0	7.10	0			0.7362	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	20.0	0	SD	4	3.93	0	34.943	0	7.23	0			0.7362	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	30.0	0	SD	4	3.45	0	34.919	0	7.29	0			0.7362	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	50.0	0	SD	4	3.18	0	34.896	0	7.27	0			0.7362	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	75.0	0	SD	4	4.26	0	35.095	0	7.00	0			1.1040	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	100.0	0	SD	4	3.52	0	35.071	0	7.14	0			1.1040	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	150.0	0	SD	4	2.84	0	35.045	0	7.25	0			1.1040	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	200.0	0	SD	4	1.98	0	35.043	0	7.36	0			1.1040	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	250.0	0	SD	4	1.63	0	35.041	0	7.38	0			1.1040	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	300.0	0	SD	4	0.99	0	35.023	0	7.38	0			1.6558	0
_______1986329	017	B	10/29/1986	11:27	18.1700	73.6700	0	310.0	0	SD	4	0.84	0	35.018	0	7.38	0			1.8392	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	0.0	0	SD	4	4.82	0	34.944	0	7.01	0			1.1040	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	10.0	0	SD	4	4.58	0	34.955	0	7.03	0			1.1040	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	20.0	0	SD	4	4.54	0	34.953	0	7.06	0			1.1040	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	30.0	0	SD	4	4.52	0	34.959	0	7.04	0			1.1040	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	50.0	0	SD	4	4.23	0	34.933	0	7.08	0			1.1040	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	75.0	0	SD	4	4.29	0	34.947	0	7.01	0			1.1040	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	100.0	0	SD	4	3.95	0	34.929	0	7.08	0			1.1040	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	150.0	0	SD	4	3.82	0	34.992	0	7.06	0			1.1040	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	200.0	0	SD	4	3.41	0	35.053	0	7.15	0			1.4724	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	250.0	0	SD	4	2.64	0	35.128	0	7.20	0			1.4724	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	300.0	0	SD	4	2.03	0	35.033	0	7.25	0			1.4724	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	400.0	0	SD	4	0.78	0	35.014	0	7.37	0			2.2074	0
_______1986329	018	B	10/29/1986	15:27	17.7800	73.3500	0	465.0	0	SD	4	0.50	0	35.008	0	7.40	0			2.2074	0
_______1986329	019	B	10/31/1986	09:21	19.5000	74.4200	0	0.0	0	SD	4	-0.23	0	34.403	0	7.93	0			0.7362	0
_______1986329	019	B	10/31/1986	09:21	19.5000	74.4200	0	10.0	0	SD	4	-0.24	0	34.405	0	7.80	0			0.7362	0
_______1986329	019	B	10/31/1986	09:21	19.5000	74.4200	0	20.0	0	SD	4	-0.22	0	34.409	0	7.79	0			0.7362	0
_______1986329	019	B	10/31/1986	09:21	19.5000	74.4200	0	30.0	0	SD	4	-0.22	0	34.403	0	7.79	0			0.7362	0
_______1986329	019	B	10/31/1986	09:21	19.5000	74.4200	0	50.0	0	SD	4	-0.22	0	34.399	0	7.77	0			0.7362	0
_______1986329	020	B	10/31/1986	12:06	20.0000	74.3300	0	0.0	0	SD	4	0.34	0	34.458	0	7.82	0
_______1986329	020	B	10/31/1986	12:06	20.0000	74.3300	0	10.0	0	SD	4	0.38	0	34.472	0	7.91	0			0.3681	0
_______1986329	020	B	10/31/1986	12:06	20.0000	74.3300	0	20.0	0	SD	4	0.40	0	34.503	0	7.89	0			0.3681	0
_______1986329	020	B	10/31/1986	12:06	20.0000	74.3300	0	30.0	0	SD	4			34.518	0	7.79	0			0.3681	0
_______1986329	020	B	10/31/1986	12:06	20.0000	74.3300	0	50.0	0	SD	4	0.70	0	34.513	0	7.88	0			0.3681	0
_______1986329	020	B	10/31/1986	12:06	20.0000	74.3300	0	75.0	0	SD	4	0.84	0	34.668	0	7.55	0			0.3681	0
_______1986329	020	B	10/31/1986	12:06	20.0000	74.3300	0	100.0	0	SD	4	0.70	0	34.761	0	7.34	0			0.6629	0
_______1986329	020	B	10/31/1986	12:06	20.0000	74.3300	0	105.0	0	SD	4	0.66	0	34.777	0	7.30	0			0.7362	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	0.0	0	BT	4	5.96	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	10.0	0	BT	4	5.95	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	20.0	0	BT	4	5.94	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	30.0	0	BT	4	5.93	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	50.0	0	BT	4	5.99	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	75.0	0	BT	4	6.32	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	100.0	0	BT	4	5.98	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	150.0	0	BT	4	5.03	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	200.0	0	BT	4	4.74	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	250.0	0	BT	4	4.19	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	300.0	0	BT	4	3.88	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	345.0	0	BT	4	3.86	0
_______1986330	001	B	11/05/1986	18:25	15.0000	75.0000	0	375.0	0	BT	4	3.80	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	0.0	0	BT	4	6.47	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	10.0	0	BT	4	6.46	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	20.0	0	BT	4	6.44	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	30.0	0	BT	4	6.44	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	50.0	0	BT	4	6.56	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	75.0	0	BT	4	7.00	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	100.0	0	BT	4	6.98	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	150.0	0	BT	4	6.66	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	200.0	0	BT	4	6.48	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	250.0	0	BT	4	6.26	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	300.0	0	BT	4	5.94	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	400.0	0	BT	4	4.96	0
_______1986330	002	B	11/06/1986	03:34	15.0000	74.0000	0	500.0	0	BT	4	3.58	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	0.0	0	BT	4	6.0	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	10.0	0	BT	4	6.0	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	20.0	0	BT	4	6.0	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	30.0	0	BT	4	6.0	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	50.0	0	BT	4	6.1	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	75.0	0	BT	4	5.9	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	100.0	0	BT	4	5.9	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	150.0	0	BT	4	5.8	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	200.0	0	BT	4	5.8	0
_______1986331	001	B	11/13/1986	08:19	17.0000	71.1700	0	250.0	0	BT	4	5.5	0
_______1986331	002	B	11/16/1986	06:15	19.3300	74.2300	0	0.0	0	SD	4	-0.85	0	34.385	0	8.13	0			0.7362	0
_______1986331	002	B	11/16/1986	06:15	19.3300	74.2300	0	10.0	0	SD	4	-0.89	0	34.376	0	8.13	0			0.7362	0
_______1986331	002	B	11/16/1986	06:15	19.3300	74.2300	0	20.0	0	SD	4	-0.86	0	34.383	0	8.10	0			0.7362	0
_______1986331	002	B	11/16/1986	06:15	19.3300	74.2300	0	30.0	0	SD	4	-0.86	0	34.380	0	8.14	0			0.7362	0
_______1986331	002	B	11/16/1986	06:15	19.3300	74.2300	0	50.0	0	SD	4	-0.86	0	34.382	0	8.13	0			1.1040	0
_______1986331	002	B	11/16/1986	06:15	19.3300	74.2300	0	55.0	0	SD	4	-0.85	0	34.383	0	8.13	0			1.1040	0
_______1986331	003	B	11/16/1986	09:21	19.8300	74.0200	0	0.0	0	SD	4	-0.40	0	34.622	0	7.90	0			0.7362	0
_______1986331	003	B	11/16/1986	09:21	19.8300	74.0200	0	10.0	0	SD	4	-0.44	0	34.620	0	7.92	0			0.7362	0
_______1986331	003	B	11/16/1986	09:21	19.8300	74.0200	0	20.0	0	SD	4	-0.40	0	34.625	0	7.88	0			0.7362	0
_______1986331	003	B	11/16/1986	09:21	19.8300	74.0200	0	30.0	0	SD	4	-0.39	0	34.625	0	7.95	0			0.7362	0
_______1986331	003	B	11/16/1986	09:21	19.8300	74.0200	0	50.0	0	SD	4	-0.40	0	34.625	0	7.68	0			0.7362	0
_______1986331	003	B	11/16/1986	09:21	19.8300	74.0200	0	75.0	0	SD	4	-0.32	0	34.652	0	7.60	0			0.7362	0
_______1986331	003	B	11/16/1986	09:21	19.8300	74.0200	0	95.0	0	SD	4	-0.08	0	34.677	0	7.71	0			1.1040	0
_______1986332	001	B	12/11/1986	13:30	19.3300	74.2300	0	0.0	0	BT	4	-1.13	0
_______1986332	001	B	12/11/1986	13:30	19.3300	74.2300	0	10.0	0	BT	4	-1.14	0
_______1986332	001	B	12/11/1986	13:30	19.3300	74.2300	0	20.0	0	BT	4	-1.08	0
_______1986332	001	B	12/11/1986	13:30	19.3300	74.2300	0	30.0	0	BT	4	-1.11	0
_______1986332	001	B	12/11/1986	13:30	19.3300	74.2300	0	50.0	0	BT	4	-1.08	0
_______1986332	001	B	12/11/1986	13:30	19.3300	74.2300	0	60.0	0	BT	4	-1.06	0
_______1986332	002	B	12/11/1986	15:00	19.5800	74.1200	0	0.0	0	BT	4	-0.52	0
_______1986332	002	B	12/11/1986	15:00	19.5800	74.1200	0	10.0	0	BT	4	-0.52	0
_______1986332	002	B	12/11/1986	15:00	19.5800	74.1200	0	20.0	0	BT	4	-0.48	0
_______1986332	002	B	12/11/1986	15:00	19.5800	74.1200	0	30.0	0	BT	4	-0.47	0
_______1986332	002	B	12/11/1986	15:00	19.5800	74.1200	0	50.0	0	BT	4	-0.46	0
_______1986332	002	B	12/11/1986	15:00	19.5800	74.1200	0	75.0	0	BT	4	-0.44	0
_______1986332	002	B	12/11/1986	15:00	19.5800	74.1200	0	100.0	0	BT	4	-0.42	0
_______1986332	003	B	12/11/1986	16:19	19.8300	74.0200	0	0.0	0	BT	4	-0.20	0
_______1986332	003	B	12/11/1986	16:19	19.8300	74.0200	0	10.0	0	BT	4	-0.19	0
_______1986332	003	B	12/11/1986	16:19	19.8300	74.0200	0	20.0	0	BT	4	-0.14	0
_______1986332	003	B	12/11/1986	16:19	19.8300	74.0200	0	30.0	0	BT	4	-0.14	0
_______1986332	003	B	12/11/1986	16:19	19.8300	74.0200	0	50.0	0	BT	4	-0.14	0
_______1986332	003	B	12/11/1986	16:19	19.8300	74.0200	0	75.0	0	BT	4	-0.16	0
_______1986332	003	B	12/11/1986	16:19	19.8300	74.0200	0	100.0	0	BT	4	-0.10	0
_______1986332	003	B	12/11/1986	16:19	19.8300	74.0200	0	110.0	0	BT	4	-0.10	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	0.0	0	BT	4	2.26	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	10.0	0	BT	4	2.30	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	20.0	0	BT	4	2.22	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	30.0	0	BT	4	2.11	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	50.0	0	BT	4	1.54	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	75.0	0	BT	4	1.20	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	100.0	0	BT	4	1.10	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	150.0	0	BT	4	1.31	0
_______1986332	004	B	12/11/1986	17:25	19.9800	73.9300	0	200.0	0	BT	4	1.02	0
_______1986333	001	B	12/25/1986	10:15	18.7000	70.5000	0	0.0	0	BT	4	5.42	0
_______1986333	001	B	12/25/1986	10:15	18.7000	70.5000	0	10.0	0	BT	4	5.45	0
_______1986333	001	B	12/25/1986	10:15	18.7000	70.5000	0	20.0	0	BT	4	5.50	0
_______1986333	001	B	12/25/1986	10:15	18.7000	70.5000	0	30.0	0	BT	4	5.43	0
_______1986333	001	B	12/25/1986	10:15	18.7000	70.5000	0	50.0	0	BT	4	5.51	0
_______1986333	001	B	12/25/1986	10:15	18.7000	70.5000	0	75.0	0	BT	4	6.28	0
_______1986333	001	B	12/25/1986	10:15	18.7000	70.5000	0	100.0	0	BT	4	6.48	0
_______1986333	001	B	12/25/1986	10:15	18.7000	70.5000	0	130.0	0	BT	4	6.74	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	0.0	0	BT	4	2.2	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	30.0	0	BT	4	2.2	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	35.0	0	BT	4	3.0	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	50.0	0	BT	4	2.9	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	90.0	0	BT	4	3.4	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	125.0	0	BT	4	3.0	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	130.0	0	BT	4	3.2	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	150.0	0	BT	4	2.7	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	250.0	0	BT	4	2.4	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	270.0	0	BT	4	1.7	0
_______1987334	001	B	01/06/1987	22:00	18.7200	71.9500	0	290.0	0	BT	4	1.6	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	0.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	10.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	20.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	30.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	40.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	50.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	60.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	70.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	80.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	90.0	0	BT	4	4.9	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	100.0	0	BT	4	4.8	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	110.0	0	BT	4	4.7	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	120.0	0	BT	4	4.6	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	130.0	0	BT	4	4.5	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	140.0	0	BT	4	4.5	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	150.0	0	BT	4	4.5	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	160.0	0	BT	4	4.5	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	170.0	0	BT	4	4.4	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	180.0	0	BT	4	4.4	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	190.0	0	BT	4	4.4	0
_______1987335	001	B	01/31/1987	06:00	19.3300	73.1500	0	200.0	0	BT	4	4.4	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	0.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	10.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	20.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	30.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	40.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	50.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	60.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	70.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	80.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	90.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	100.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	110.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	120.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	130.0	0	BT	4	2.9	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	140.0	0	BT	4	2.8	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	150.0	0	BT	4	2.8	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	160.0	0	BT	4	2.7	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	170.0	0	BT	4	2.6	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	175.0	0	BT	4	2.6	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	180.0	0	BT	4	2.6	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	190.0	0	BT	4	2.0	0
_______1987335	002	B	01/31/1987	12:00	18.0700	73.7000	0	200.0	0	BT	4	1.9	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	0.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	10.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	20.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	30.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	40.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	50.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	60.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	70.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	80.0	0	BT	4	5.1	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	90.0	0	BT	4	4.9	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	95.0	0	BT	4	4.8	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	100.0	0	BT	4	4.8	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	110.0	0	BT	4	4.7	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	120.0	0	BT	4	4.7	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	130.0	0	BT	4	4.7	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	140.0	0	BT	4	4.7	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	150.0	0	BT	4	4.6	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	160.0	0	BT	4	4.5	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	170.0	0	BT	4	4.5	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	180.0	0	BT	4	4.5	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	190.0	0	BT	4	4.5	0
_______1987335	003	B	01/31/1987	18:00	16.4300	74.2700	0	200.0	0	BT	4	4.4	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	0.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	10.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	20.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	30.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	40.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	50.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	60.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	70.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	80.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	90.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	100.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	110.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	120.0	0	BT	4	4.9	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	130.0	0	BT	4	4.8	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	140.0	0	BT	4	4.8	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	150.0	0	BT	4	4.8	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	160.0	0	BT	4	4.8	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	170.0	0	BT	4	4.8	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	180.0	0	BT	4	4.8	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	190.0	0	BT	4	4.7	0
_______1987336	001	B	02/01/1987	00:00	15.0000	74.8800	0	200.0	0	BT	4	4.5	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	0.0	0	BT	4	3.0	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	10.0	0	BT	4	3.1	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	20.0	0	BT	4	3.1	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	30.0	0	BT	4	3.2	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	40.0	0	BT	4	3.4	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	50.0	0	BT	4	3.7	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	60.0	0	BT	4	3.8	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	70.0	0	BT	4	4.2	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	80.0	0	BT	4	4.5	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	100.0	0	BT	4	4.7	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	150.0	0	BT	4	4.9	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	200.0	0	BT	4	5.0	0
_______1987336	002	B	02/04/1987	18:00	18.8300	70.7500	0	240.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	0.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	10.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	20.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	30.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	40.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	50.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	60.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	70.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	80.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	90.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	100.0	0	BT	4	5.1	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	110.0	0	BT	4	5.0	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	120.0	0	BT	4	5.0	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	130.0	0	BT	4	5.0	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	140.0	0	BT	4	4.9	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	150.0	0	BT	4	4.9	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	160.0	0	BT	4	4.9	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	170.0	0	BT	4	4.9	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	180.0	0	BT	4	4.9	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	190.0	0	BT	4	4.9	0
_______1987337	001	B	02/21/1987	18:00	15.0000	70.0000	0	200.0	0	BT	4	4.9	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	0.0	0	BT	4	4.5	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	10.0	0	BT	4	4.5	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	20.0	0	BT	4	4.5	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	30.0	0	BT	4	4.5	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	50.0	0	BT	4	4.5	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	75.0	0	BT	4	4.6	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	100.0	0	BT	4	4.6	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	150.0	0	BT	4	4.3	0
_______1987338	001	B	03/10/1987	18:00	18.8300	72.8500	0	200.0	0	BT	4	4.4	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	0.0	0	BT	4	5.2	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	10.0	0	BT	4	5.2	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	20.0	0	BT	4	5.2	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	30.0	0	BT	4	5.1	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	50.0	0	BT	4	5.0	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	83.0	0	BT	4	4.9	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	100.0	0	BT	4	4.1	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	150.0	0	BT	4	4.6	0
_______1987338	002	B	03/10/1987	22:45	17.8300	73.3200	0	200.0	0	BT	4	4.7	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	0.0	0	BT	4	5.2	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	10.0	0	BT	4	5.2	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	20.0	0	BT	4	5.2	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	30.0	0	BT	4	5.1	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	50.0	0	BT	4	5.0	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	75.0	0	BT	4	4.9	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	100.0	0	BT	4	4.8	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	150.0	0	BT	4	4.8	0
_______1987338	003	B	03/11/1987	00:00	17.9000	73.3200	0	200.0	0	BT	4	4.7	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	0.0	0	BT	4	1.3	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	10.0	0	BT	4	1.3	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	20.0	0	BT	4	1.3	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	30.0	0	BT	4	1.4	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	50.0	0	BT	4	1.7	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	75.0	0	BT	4	1.8	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	100.0	0	BT	4	1.0	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	150.0	0	BT	4	-0.7	0
_______1987338	004	B	03/15/1987	22:30	17.3300	74.3300	0	180.0	0	BT	4	-1.0	0
_______1987338	005	B	03/16/1987	01:31	19.3300	74.2300	0	0.0	0	BT	4	-0.74	0
_______1987338	005	B	03/16/1987	01:31	19.3300	74.2300	0	10.0	0	BT	4	-0.78	0
_______1987338	005	B	03/16/1987	01:31	19.3300	74.2300	0	20.0	0	BT	4	-0.83	0
_______1987338	005	B	03/16/1987	01:31	19.3300	74.2300	0	30.0	0	BT	4	-0.88	0
_______1987338	005	B	03/16/1987	01:31	19.3300	74.2300	0	50.0	0	BT	4	-0.91	0
_______1987338	005	B	03/16/1987	01:31	19.3300	74.2300	0	60.0	0	BT	4	-0.92	0
_______1987338	006	B	03/16/1987	03:18	19.8300	74.0200	0	0.0	0	BT	4	-1.01	0
_______1987338	006	B	03/16/1987	03:18	19.8300	74.0200	0	10.0	0	BT	4	-0.97	0
_______1987338	006	B	03/16/1987	03:18	19.8300	74.0200	0	20.0	0	BT	4	-0.93	0
_______1987338	006	B	03/16/1987	03:18	19.8300	74.0200	0	30.0	0	BT	4	-0.89	0
_______1987338	006	B	03/16/1987	03:18	19.8300	74.0200	0	50.0	0	BT	4	-0.89	0
_______1987338	006	B	03/16/1987	03:18	19.8300	74.0200	0	75.0	0	BT	4	-0.77	0
_______1987338	006	B	03/16/1987	03:18	19.8300	74.0200	0	100.0	0	BT	4	-0.59	0
_______1987338	006	B	03/16/1987	03:18	19.8300	74.0200	0	130.0	0	BT	4	-0.51	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	0.0	0	BT	4	3.73	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	10.0	0	BT	4	3.73	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	20.0	0	BT	4	3.72	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	30.0	0	BT	4	3.72	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	50.0	0	BT	4	3.47	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	75.0	0	BT	4	3.42	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	100.0	0	BT	4	3.41	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	150.0	0	BT	4	3.40	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	200.0	0	BT	4	3.26	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	259.0	0	BT	4	3.12	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	310.0	0	BT	4	3.01	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	410.0	0	BT	4	2.71	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	496.0	0	BT	4	2.53	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	587.0	0	BT	4	1.91	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	808.0	0	BT	4	1.00	0
_______1987338	007	B	03/18/1987	21:10	15.0000	74.5000	0	1006.0	0	BT	4	0.46	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	0.0	0	BT	4	2.2	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	10.0	0	BT	4	2.2	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	20.0	0	BT	4	2.2	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	30.0	0	BT	4	2.2	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	50.0	0	BT	4	2.2	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	75.0	0	BT	4	2.2	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	100.0	0	BT	4	2.1	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	150.0	0	BT	4	1.0	0
_______1987338	008	B	03/23/1987	18:00	16.7700	74.2500	0	200.0	0	BT	4	0.5	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	0.0	0	BT	4	3.8	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	10.0	0	BT	4	3.7	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	20.0	0	BT	4	3.7	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	30.0	0	BT	4	3.7	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	50.0	0	BT	4	3.7	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	75.0	0	BT	4	3.7	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	100.0	0	BT	4	3.7	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	150.0	0	BT	4	3.6	0
_______1987338	009	B	03/24/1987	04:00	15.0000	75.0000	0	200.0	0	BT	4	3.5	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	0.0	0	BT	4	3.6	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	10.0	0	BT	4	3.6	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	20.0	0	BT	4	3.6	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	30.0	0	BT	4	3.6	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	50.0	0	BT	4	3.6	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	75.0	0	BT	4	3.6	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	100.0	0	BT	4	3.5	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	150.0	0	BT	4	3.4	0
_______1987339	001	B	04/01/1987	21:00	15.0200	74.0000	0	200.0	0	BT	4	3.4	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	0.0	0	BT	4	4.8	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	10.0	0	BT	4	4.9	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	20.0	0	BT	4	5.2	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	30.0	0	BT	4	5.3	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	50.0	0	BT	4	5.2	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	75.0	0	BT	4	5.2	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	100.0	0	BT	4	5.2	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	150.0	0	BT	4	5.2	0
_______1987340	001	B	04/09/1987	12:00	15.0000	72.0000	0	200.0	0	BT	4	4.9	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	0.0	0	BT	4	5.2	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	10.0	0	BT	4	5.2	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	20.0	0	BT	4	5.9	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	30.0	0	BT	4	5.8	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	50.0	0	BT	4	5.7	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	75.0	0	BT	4	5.7	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	100.0	0	BT	4	5.6	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	150.0	0	BT	4	5.5	0
_______1987340	002	B	04/09/1987	22:00	15.0000	70.0000	0	200.0	0	BT	4	5.3	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	0.0	0	BT	4	5.0	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	10.0	0	BT	4	5.0	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	20.0	0	BT	4	5.0	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	30.0	0	BT	4	5.0	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	50.0	0	BT	4	5.0	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	75.0	0	BT	4	4.9	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	100.0	0	BT	4	4.9	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	150.0	0	BT	4	4.9	0
_______1987340	003	B	04/12/1987	21:00	15.0000	71.0000	0	200.0	0	BT	4	5.0	0
_______1987340	004	B	04/14/1987	17:34	19.9300	73.9500	0	0.0	0	BT	4	0.98	0
_______1987340	004	B	04/14/1987	17:34	19.9300	73.9500	0	10.0	0	BT	4	0.97	0
_______1987340	004	B	04/14/1987	17:34	19.9300	73.9500	0	20.0	0	BT	4	0.92	0
_______1987340	004	B	04/14/1987	17:34	19.9300	73.9500	0	30.0	0	BT	4	0.57	0
_______1987340	004	B	04/14/1987	17:34	19.9300	73.9500	0	50.0	0	BT	4	0.57	0
_______1987340	004	B	04/14/1987	17:34	19.9300	73.9500	0	75.0	0	BT	4	0.56	0
_______1987340	004	B	04/14/1987	17:34	19.9300	73.9500	0	100.0	0	BT	4	0.51	0
_______1987340	004	B	04/14/1987	17:34	19.9300	73.9500	0	147.0	0	BT	4	0.51	0
_______1987340	005	B	04/14/1987	18:40	19.8300	74.0200	0	0.0	0	BT	4	0.96	0
_______1987340	005	B	04/14/1987	18:40	19.8300	74.0200	0	10.0	0	BT	4	0.94	0
_______1987340	005	B	04/14/1987	18:40	19.8300	74.0200	0	20.0	0	BT	4	0.96	0
_______1987340	005	B	04/14/1987	18:40	19.8300	74.0200	0	30.0	0	BT	4	0.88	0
_______1987340	005	B	04/14/1987	18:40	19.8300	74.0200	0	50.0	0	BT	4	0.84	0
_______1987340	005	B	04/14/1987	18:40	19.8300	74.0200	0	75.0	0	BT	4	0.81	0
_______1987340	005	B	04/14/1987	18:40	19.8300	74.0200	0	100.0	0	BT	4	0.77	0
_______1987340	006	B	04/14/1987	20:40	19.4700	74.1800	0	0.0	0	BT	4	-0.72	0
_______1987340	006	B	04/14/1987	20:40	19.4700	74.1800	0	10.0	0	BT	4	-0.69	0
_______1987340	006	B	04/14/1987	20:40	19.4700	74.1800	0	20.0	0	BT	4	-0.67	0
_______1987340	006	B	04/14/1987	20:40	19.4700	74.1800	0	30.0	0	BT	4	-0.68	0
_______1987340	006	B	04/14/1987	20:40	19.4700	74.1800	0	50.0	0	BT	4	-0.73	0
_______1987340	006	B	04/14/1987	20:40	19.4700	74.1800	0	70.0	0	BT	4	-0.74	0
_______1987340	007	B	04/14/1987	21:40	19.3300	74.2300	0	0.0	0	BT	4	-1.06	0
_______1987340	007	B	04/14/1987	21:40	19.3300	74.2300	0	10.0	0	BT	4	-1.07	0
_______1987340	007	B	04/14/1987	21:40	19.3300	74.2300	0	20.0	0	BT	4	-1.08	0
_______1987340	007	B	04/14/1987	21:40	19.3300	74.2300	0	30.0	0	BT	4	-1.09	0
_______1987340	007	B	04/14/1987	21:40	19.3300	74.2300	0	50.0	0	BT	4	-1.11	0
_______1987340	007	B	04/14/1987	21:40	19.3300	74.2300	0	60.0	0	BT	4	-1.09	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	0.0	0	BT	4	5.42	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	10.0	0	BT	4	5.39	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	20.0	0	BT	4	5.41	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	30.0	0	BT	4	5.44	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	50.0	0	BT	4	5.41	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	75.0	0	BT	4	5.54	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	100.0	0	BT	4	5.67	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	150.0	0	BT	4	5.48	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	200.0	0	BT	4	5.35	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	250.0	0	BT	4	5.13	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	300.0	0	BT	4	4.93	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	400.0	0	BT	4	4.46	0
_______1987341	001	B	04/28/1987	10:30	15.0000	71.1700	0	500.0	0	BT	4	3.89	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	0.0	0	BT	4	5.2	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	10.0	0	BT	4	5.2	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	20.0	0	BT	4	5.4	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	30.0	0	BT	4	5.4	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	50.0	0	BT	4	5.8	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	75.0	0	BT	4	5.8	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	100.0	0	BT	4	6.2	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	150.0	0	BT	4	6.3	0
_______1987342	001	B	05/04/1987	16:00	15.7500	70.0200	0	200.0	0	BT	4	6.0	0
_______1987342	002	B	05/04/1987	18:00	19.8500	70.7700	0	0.0	0	BT	4	4.7	0
_______1987342	002	B	05/04/1987	18:00	19.8500	70.7700	0	10.0	0	BT	4	4.7	0
_______1987342	002	B	05/04/1987	18:00	19.8500	70.7700	0	20.0	0	BT	4	4.9	0
_______1987342	002	B	05/04/1987	18:00	19.8500	70.7700	0	30.0	0	BT	4	5.0	0
_______1987342	002	B	05/04/1987	18:00	19.8500	70.7700	0	50.0	0	BT	4	5.4	0
_______1987342	002	B	05/04/1987	18:00	19.8500	70.7700	0	75.0	0	BT	4	5.5	0
_______1987342	002	B	05/04/1987	18:00	19.8500	70.7700	0	100.0	0	BT	4	5.7	0
_______1987342	002	B	05/04/1987	18:00	19.8500	70.7700	0	150.0	0	BT	4	6.1	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	0.0	0	BT	4	5.99	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	10.0	0	BT	4	5.96	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	20.0	0	BT	4	5.96	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	30.0	0	BT	4	6.19	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	50.0	0	BT	4	6.01	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	75.0	0	BT	4	5.85	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	100.0	0	BT	4	5.88	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	150.0	0	BT	4	5.76	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	200.0	0	BT	4	5.58	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	250.0	0	BT	4	5.26	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	300.0	0	BT	4	5.12	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	400.0	0	BT	4	4.37	0
_______1987342	003	B	05/07/1987	12:40	15.0000	70.0000	0	500.0	0	BT	4	2.91	0
_______1987343	001	B	05/20/1987	08:00	18.6000	73.1700	0	0.0	0	BT	4	5.4	0
_______1987343	001	B	05/20/1987	08:00	18.6000	73.1700	0	10.0	0	BT	4	5.8	0
_______1987343	001	B	05/20/1987	08:00	18.6000	73.1700	0	20.0	0	BT	4	5.7	0
_______1987343	001	B	05/20/1987	08:00	18.6000	73.1700	0	30.0	0	BT	4	5.6	0
_______1987343	001	B	05/20/1987	08:00	18.6000	73.1700	0	45.0	0	BT	4	5.4	0
_______1987343	001	B	05/20/1987	08:00	18.6000	73.1700	0	70.0	0	BT	4	5.4	0
_______1987343	001	B	05/20/1987	08:00	18.6000	73.1700	0	100.0	0	BT	4	5.4	0
_______1987344	001	B	05/26/1987	12:15	19.3300	74.2300	0	0.0	0	BT	4	0.05	0
_______1987344	001	B	05/26/1987	12:15	19.3300	74.2300	0	10.0	0	BT	4	-0.18	0
_______1987344	001	B	05/26/1987	12:15	19.3300	74.2300	0	20.0	0	BT	4	-0.30	0
_______1987344	001	B	05/26/1987	12:15	19.3300	74.2300	0	30.0	0	BT	4	-0.36	0
_______1987344	001	B	05/26/1987	12:15	19.3300	74.2300	0	50.0	0	BT	4	-0.38	0
_______1987344	001	B	05/26/1987	12:15	19.3300	74.2300	0	60.0	0	BT	4	-0.37	0
_______1987344	002	B	05/26/1987	14:04	19.8300	74.0200	0	0.0	0	BT	4	3.16	0
_______1987344	002	B	05/26/1987	14:04	19.8300	74.0200	0	10.0	0	BT	4	3.00	0
_______1987344	002	B	05/26/1987	14:04	19.8300	74.0200	0	20.0	0	BT	4	2.93	0
_______1987344	002	B	05/26/1987	14:04	19.8300	74.0200	0	30.0	0	BT	4	2.48	0
_______1987344	002	B	05/26/1987	14:04	19.8300	74.0200	0	50.0	0	BT	4	0.88	0
_______1987344	002	B	05/26/1987	14:04	19.8300	74.0200	0	75.0	0	BT	4	0.66	0
_______1987344	002	B	05/26/1987	14:04	19.8300	74.0200	0	100.0	0	BT	4	0.56	0
_______1987344	002	B	05/26/1987	14:04	19.8300	74.0200	0	115.0	0	BT	4	0.51	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	0.0	0	BT	4	5.8	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	10.0	0	BT	4	5.8	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	20.0	0	BT	4	5.8	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	30.0	0	BT	4	5.8	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	50.0	0	BT	4	5.7	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	70.0	0	BT	4	5.3	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	100.0	0	BT	4	5.1	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	150.0	0	BT	4	5.0	0
_______1987345	001	B	06/07/1987	04:25	15.2800	71.5300	0	200.0	0	BT	4	4.7	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	0.0	0	BT	4	6.0	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	20.0	0	BT	4	6.0	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	30.0	0	BT	4	6.0	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	50.0	0	BT	4	6.0	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	100.0	0	BT	4	5.9	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	110.0	0	BT	4	5.8	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	122.0	0	BT	4	5.2	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	160.0	0	BT	4	5.0	0
_______1987345	002	B	06/07/1987	10:19	16.1500	72.1000	0	200.0	0	BT	4	4.7	0
_______1987345	003	B	06/07/1987	16:25	17.0200	72.8000	0	0.0	0	BT	4	5.2	0
_______1987345	003	B	06/07/1987	16:25	17.0200	72.8000	0	20.0	0	BT	4	5.2	0
_______1987345	003	B	06/07/1987	16:25	17.0200	72.8000	0	30.0	0	BT	4	5.2	0
_______1987345	003	B	06/07/1987	16:25	17.0200	72.8000	0	50.0	0	BT	4	5.2	0
_______1987345	003	B	06/07/1987	16:25	17.0200	72.8000	0	100.0	0	BT	4	5.0	0
_______1987345	003	B	06/07/1987	16:25	17.0200	72.8000	0	200.0	0	BT	4	4.8	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	0.0	0	BT	4	4.74	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	10.0	0	BT	4	4.75	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	20.0	0	BT	4	4.76	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	30.0	0	BT	4	4.76	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	50.0	0	BT	4	4.76	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	75.0	0	BT	4	4.76	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	100.0	0	BT	4	4.70	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	150.0	0	BT	4	4.45	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	200.0	0	BT	4	4.13	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	250.0	0	BT	4	3.61	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	300.0	0	BT	4	3.09	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	400.0	0	BT	4	1.82	0
_______1987345	004	B	06/07/1987	20:55	17.7800	73.3500	0	443.0	0	BT	4	1.25	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	0.0	0	BT	4	4.80	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	10.0	0	BT	4	4.80	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	20.0	0	BT	4	4.82	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	30.0	0	BT	4	4.83	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	50.0	0	BT	4	4.84	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	75.0	0	BT	4	4.84	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	100.0	0	BT	4	4.60	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	150.0	0	BT	4	3.86	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	200.0	0	BT	4	3.47	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	250.0	0	BT	4	2.78	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	300.0	0	BT	4	1.60	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	400.0	0	BT	4	1.19	0
_______1987345	005	B	06/07/1987	22:30	17.9700	73.5000	0	406.0	0	BT	4	1.18	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	0.0	0	BT	4	4.62	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	10.0	0	BT	4	4.60	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	20.0	0	BT	4	4.57	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	30.0	0	BT	4	4.67	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	50.0	0	BT	4	4.20	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	75.0	0	BT	4	3.81	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	100.0	0	BT	4	3.57	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	150.0	0	BT	4	2.94	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	200.0	0	BT	4	2.30	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	250.0	0	BT	4	1.25	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	300.0	0	BT	4	1.15	0
_______1987345	006	B	06/08/1987	00:10	18.1700	73.6700	0	303.0	0	BT	4	1.15	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	0.0	0	BT	4	3.50	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	10.0	0	BT	4	3.51	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	20.0	0	BT	4	3.52	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	30.0	0	BT	4	3.52	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	50.0	0	BT	4	3.50	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	75.0	0	BT	4	2.08	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	100.0	0	BT	4	1.58	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	150.0	0	BT	4	1.15	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	200.0	0	BT	4	1.02	0
_______1987345	007	B	06/08/1987	01:45	18.3300	73.8000	0	226.0	0	BT	4	1.01	0
_______1987345	008	B	06/08/1987	05:25	18.7200	74.1700	0	0.0	0	BT	4	0.59	0
_______1987345	008	B	06/08/1987	05:25	18.7200	74.1700	0	10.0	0	BT	4	0.59	0
_______1987345	008	B	06/08/1987	05:25	18.7200	74.1700	0	20.0	0	BT	4	0.60	0
_______1987345	008	B	06/08/1987	05:25	18.7200	74.1700	0	30.0	0	BT	4	0.60	0
_______1987345	008	B	06/08/1987	05:25	18.7200	74.1700	0	50.0	0	BT	4	0.60	0
_______1987345	008	B	06/08/1987	05:25	18.7200	74.1700	0	60.0	0	BT	4	0.60	0
_______1987345	009	B	06/08/1987	06:15	18.4500	74.2300	0	0.0	0	BT	4	0.72	0
_______1987345	009	B	06/08/1987	06:15	18.4500	74.2300	0	10.0	0	BT	4	0.71	0
_______1987345	009	B	06/08/1987	06:15	18.4500	74.2300	0	20.0	0	BT	4	0.73	0
_______1987345	009	B	06/08/1987	06:15	18.4500	74.2300	0	30.0	0	BT	4	0.73	0
_______1987345	009	B	06/08/1987	06:15	18.4500	74.2300	0	50.0	0	BT	4	0.74	0
_______1987345	009	B	06/08/1987	06:15	18.4500	74.2300	0	75.0	0	BT	4	0.74	0
_______1987345	009	B	06/08/1987	06:15	18.4500	74.2300	0	79.0	0	BT	4	0.75	0
_______1987345	010	B	06/08/1987	07:06	18.5000	74.0000	0	0.0	0	BT	4	2.58	0
_______1987345	010	B	06/08/1987	07:06	18.5000	74.0000	0	10.0	0	BT	4	2.58	0
_______1987345	010	B	06/08/1987	07:06	18.5000	74.0000	0	20.0	0	BT	4	2.54	0
_______1987345	010	B	06/08/1987	07:06	18.5000	74.0000	0	30.0	0	BT	4	2.09	0
_______1987345	010	B	06/08/1987	07:06	18.5000	74.0000	0	50.0	0	BT	4	1.42	0
_______1987345	010	B	06/08/1987	07:06	18.5000	74.0000	0	75.0	0	BT	4	1.40	0
_______1987345	010	B	06/08/1987	07:06	18.5000	74.0000	0	100.0	0	BT	4	1.35	0
_______1987345	010	B	06/08/1987	07:06	18.5000	74.0000	0	130.0	0	BT	4	1.18	0
_______1987345	011	B	06/08/1987	07:30	18.0000	74.1700	0	0.0	0	BT	4	3.01	0
_______1987345	011	B	06/08/1987	07:30	18.0000	74.1700	0	10.0	0	BT	4	3.02	0
_______1987345	011	B	06/08/1987	07:30	18.0000	74.1700	0	20.0	0	BT	4	3.02	0
_______1987345	011	B	06/08/1987	07:30	18.0000	74.1700	0	30.0	0	BT	4	3.02	0
_______1987345	011	B	06/08/1987	07:30	18.0000	74.1700	0	50.0	0	BT	4	2.99	0
_______1987345	011	B	06/08/1987	07:30	18.0000	74.1700	0	75.0	0	BT	4	1.66	0
_______1987345	011	B	06/08/1987	07:30	18.0000	74.1700	0	100.0	0	BT	4	1.12	0
_______1987345	011	B	06/08/1987	07:30	18.0000	74.1700	0	138.0	0	BT	4	1.03	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	0.0	0	BT	4	3.75	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	10.0	0	BT	4	3.75	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	20.0	0	BT	4	3.75	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	30.0	0	BT	4	3.66	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	50.0	0	BT	4	3.46	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	75.0	0	BT	4	2.89	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	100.0	0	BT	4	2.61	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	150.0	0	BT	4	1.19	0
_______1987345	012	B	06/08/1987	08:55	17.5000	74.1200	0	200.0	0	BT	4	1.10	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	0.0	0	BT	4	4.13	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	10.0	0	BT	4	4.12	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	20.0	0	BT	4	4.13	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	30.0	0	BT	4	4.11	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	50.0	0	BT	4	3.98	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	75.0	0	BT	4	3.55	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	100.0	0	BT	4	3.54	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	150.0	0	BT	4	3.25	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	200.0	0	BT	4	1.82	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	250.0	0	BT	4	1.37	0
_______1987345	013	B	06/08/1987	10:30	17.0000	74.0000	0	259.0	0	BT	4	1.36	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	0.0	0	BT	4	4.37	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	10.0	0	BT	4	4.38	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	20.0	0	BT	4	4.37	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	30.0	0	BT	4	4.37	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	50.0	0	BT	4	4.37	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	75.0	0	BT	4	4.21	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	100.0	0	BT	4	3.99	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	150.0	0	BT	4	3.56	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	200.0	0	BT	4	3.17	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	250.0	0	BT	4	2.29	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	300.0	0	BT	4	1.48	0
_______1987345	014	B	06/08/1987	12:15	16.5000	73.9300	0	328.0	0	BT	4	1.46	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	0.0	0	BT	4	5.36	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	10.0	0	BT	4	5.35	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	20.0	0	BT	4	5.35	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	30.0	0	BT	4	5.36	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	50.0	0	BT	4	5.28	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	75.0	0	BT	4	5.20	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	100.0	0	BT	4	5.09	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	150.0	0	BT	4	4.72	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	200.0	0	BT	4	4.50	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	250.0	0	BT	4	4.12	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	300.0	0	BT	4	3.31	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	400.0	0	BT	4	1.34	0
_______1987345	015	B	06/08/1987	13:45	16.0000	73.8300	0	416.0	0	BT	4	1.29	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	0.0	0	BT	4	4.75	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	10.0	0	BT	4	4.77	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	20.0	0	BT	4	4.78	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	30.0	0	BT	4	4.75	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	50.0	0	BT	4	4.75	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	75.0	0	BT	4	4.74	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	100.0	0	BT	4	4.67	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	150.0	0	BT	4	4.40	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	200.0	0	BT	4	4.23	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	250.0	0	BT	4	4.11	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	300.0	0	BT	4	3.81	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	400.0	0	BT	4	3.09	0
_______1987345	016	B	06/08/1987	19:04	16.0000	74.5000	0	500.0	0	BT	4	2.22	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	0.0	0	BT	4	4.72	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	10.0	0	BT	4	4.68	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	20.0	0	BT	4	4.72	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	30.0	0	BT	4	4.63	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	50.0	0	BT	4	4.71	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	75.0	0	BT	4	4.72	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	100.0	0	BT	4	4.46	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	150.0	0	BT	4	3.76	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	200.0	0	BT	4	3.27	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	250.0	0	BT	4	2.89	0
_______1987345	017	B	06/08/1987	21:04	16.5000	74.5000	0	256.0	0	BT	4	2.86	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	0.0	0	BT	4	2.93	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	10.0	0	BT	4	2.96	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	20.0	0	BT	4	2.95	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	30.0	0	BT	4	2.93	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	50.0	0	BT	4	2.55	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	75.0	0	BT	4	2.25	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	100.0	0	BT	4	1.97	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	150.0	0	BT	4	1.11	0
_______1987345	018	B	06/08/1987	22:30	17.0000	74.5000	0	176.0	0	BT	4	1.06	0
_______1987345	019	B	06/08/1987	23:49	17.5000	74.5000	0	0.0	0	BT	4	2.38	0
_______1987345	019	B	06/08/1987	23:49	17.5000	74.5000	0	10.0	0	BT	4	2.39	0
_______1987345	019	B	06/08/1987	23:49	17.5000	74.5000	0	20.0	0	BT	4	2.40	0
_______1987345	019	B	06/08/1987	23:49	17.5000	74.5000	0	30.0	0	BT	4	2.35	0
_______1987345	019	B	06/08/1987	23:49	17.5000	74.5000	0	50.0	0	BT	4	2.13	0
_______1987345	019	B	06/08/1987	23:49	17.5000	74.5000	0	75.0	0	BT	4	1.85	0
_______1987345	019	B	06/08/1987	23:49	17.5000	74.5000	0	100.0	0	BT	4	1.38	0
_______1987345	019	B	06/08/1987	23:49	17.5000	74.5000	0	130.0	0	BT	4	1.13	0
_______1987345	020	B	06/09/1987	01:10	18.0000	74.5000	0	0.0	0	BT	4	2.20	0
_______1987345	020	B	06/09/1987	01:10	18.0000	74.5000	0	10.0	0	BT	4	2.21	0
_______1987345	020	B	06/09/1987	01:10	18.0000	74.5000	0	20.0	0	BT	4	1.98	0
_______1987345	020	B	06/09/1987	01:10	18.0000	74.5000	0	30.0	0	BT	4	1.24	0
_______1987345	020	B	06/09/1987	01:10	18.0000	74.5000	0	50.0	0	BT	4	1.23	0
_______1987345	020	B	06/09/1987	01:10	18.0000	74.5000	0	75.0	0	BT	4	1.23	0
_______1987345	020	B	06/09/1987	01:10	18.0000	74.5000	0	100.0	0	BT	4	1.23	0
_______1987345	020	B	06/09/1987	01:10	18.0000	74.5000	0	110.0	0	BT	4	1.23	0
_______1987345	021	B	06/09/1987	02:25	18.5000	74.5000	0	0.0	0	BT	4	0.64	0
_______1987345	021	B	06/09/1987	02:25	18.5000	74.5000	0	10.0	0	BT	4	0.63	0
_______1987345	021	B	06/09/1987	02:25	18.5000	74.5000	0	20.0	0	BT	4	0.63	0
_______1987345	021	B	06/09/1987	02:25	18.5000	74.5000	0	30.0	0	BT	4	0.62	0
_______1987345	021	B	06/09/1987	02:25	18.5000	74.5000	0	50.0	0	BT	4	0.57	0
_______1987345	021	B	06/09/1987	02:25	18.5000	74.5000	0	58.0	0	BT	4	0.48	0
_______1987345	022	B	06/09/1987	04:00	18.0000	74.6300	0	0.0	0	BT	4	2.93	0
_______1987345	022	B	06/09/1987	04:00	18.0000	74.6300	0	10.0	0	BT	4	2.95	0
_______1987345	022	B	06/09/1987	04:00	18.0000	74.6300	0	20.0	0	BT	4	2.95	0
_______1987345	022	B	06/09/1987	04:00	18.0000	74.6300	0	30.0	0	BT	4	2.93	0
_______1987345	022	B	06/09/1987	04:00	18.0000	74.6300	0	50.0	0	BT	4	2.90	0
_______1987345	022	B	06/09/1987	04:00	18.0000	74.6300	0	75.0	0	BT	4	2.66	0
_______1987345	022	B	06/09/1987	04:00	18.0000	74.6300	0	100.0	0	BT	4	1.93	0
_______1987345	022	B	06/09/1987	04:00	18.0000	74.6300	0	111.0	0	BT	4	1.84	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	0.0	0	BT	4	4.48	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	10.0	0	BT	4	4.47	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	20.0	0	BT	4	4.48	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	30.0	0	BT	4	4.48	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	50.0	0	BT	4	4.37	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	75.0	0	BT	4	4.12	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	100.0	0	BT	4	4.23	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	150.0	0	BT	4	3.49	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	200.0	0	BT	4	2.76	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	250.0	0	BT	4	2.58	0
_______1987345	023	B	06/09/1987	05:25	17.5500	74.7700	0	276.0	0	BT	4	1.11	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	0.0	0	BT	4	2.96	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	10.0	0	BT	4	2.99	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	20.0	0	BT	4	3.00	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	30.0	0	BT	4	3.21	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	50.0	0	BT	4	3.01	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	75.0	0	BT	4	3.13	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	100.0	0	BT	4	1.78	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	150.0	0	BT	4	1.46	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	200.0	0	BT	4	0.85	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	250.0	0	BT	4	0.55	0
_______1987345	024	B	06/09/1987	06:45	17.1700	74.8700	0	270.0	0	BT	4	0.51	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	0.0	0	BT	4	7.4	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	10.0	0	BT	4	7.4	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	20.0	0	BT	4	7.4	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	30.0	0	BT	4	7.3	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	40.0	0	BT	4	7.3	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	50.0	0	BT	4	7.2	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	70.0	0	BT	4	6.9	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	100.0	0	BT	4	7.0	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	150.0	0	BT	4	7.0	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	170.0	0	BT	4	7.0	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	200.0	0	BT	4	7.0	0
_______1987345	025	B	06/09/1987	08:00	19.0800	70.7500	0	250.0	0	BT	4	7.0	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	0.0	0	BT	4	2.38	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	10.0	0	BT	4	2.38	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	20.0	0	BT	4	2.38	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	30.0	0	BT	4	2.39	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	50.0	0	BT	4	2.64	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	75.0	0	BT	4	3.08	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	100.0	0	BT	4	2.77	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	150.0	0	BT	4	2.19	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	200.0	0	BT	4	1.57	0
_______1987345	026	B	06/09/1987	08:10	16.6700	75.0000	0	234.0	0	BT	4	1.21	0
_______1987345	027	B	06/09/1987	17:10	19.5000	74.4200	0	0.0	0	BT	4	0.21	0
_______1987345	027	B	06/09/1987	17:10	19.5000	74.4200	0	10.0	0	BT	4	0.21	0
_______1987345	027	B	06/09/1987	17:10	19.5000	74.4200	0	20.0	0	BT	4	0.19	0
_______1987345	027	B	06/09/1987	17:10	19.5000	74.4200	0	30.0	0	BT	4	0.19	0
_______1987345	027	B	06/09/1987	17:10	19.5000	74.4200	0	46.0	0	BT	4	0.18	0
_______1987345	028	B	06/09/1987	18:30	20.0000	74.3300	0	0.0	0	BT	4	0.75	0
_______1987345	028	B	06/09/1987	18:30	20.0000	74.3300	0	10.0	0	BT	4	0.73	0
_______1987345	028	B	06/09/1987	18:30	20.0000	74.3300	0	20.0	0	BT	4	0.65	0
_______1987345	028	B	06/09/1987	18:30	20.0000	74.3300	0	30.0	0	BT	4	0.07	0
_______1987345	028	B	06/09/1987	18:30	20.0000	74.3300	0	50.0	0	BT	4	-0.37	0
_______1987345	028	B	06/09/1987	18:30	20.0000	74.3300	0	75.0	0	BT	4	-0.37	0
_______1987345	028	B	06/09/1987	18:30	20.0000	74.3300	0	100.0	0	BT	4	-0.37	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	0.0	0	BT	4	6.2	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	10.0	0	BT	4	5.5	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	20.0	0	BT	4	5.5	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	30.0	0	BT	4	5.4	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	40.0	0	BT	4	4.0	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	50.0	0	BT	4	4.8	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	70.0	0	BT	4	4.6	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	100.0	0	BT	4	4.6	0
_______1987346	001	B	06/27/1987	01:00	19.5200	70.9200	0	150.0	0	BT	4	4.7	0
_______1987346	002	B	06/30/1987	08:45	19.3300	74.2300	0	0.0	0	BT	4	1.36	0
_______1987346	002	B	06/30/1987	08:45	19.3300	74.2300	0	10.0	0	BT	4	1.34	0
_______1987346	002	B	06/30/1987	08:45	19.3300	74.2300	0	20.0	0	BT	4	1.35	0
_______1987346	002	B	06/30/1987	08:45	19.3300	74.2300	0	30.0	0	BT	4	1.28	0
_______1987346	002	B	06/30/1987	08:45	19.3300	74.2300	0	50.0	0	BT	4	1.24	0
_______1987346	002	B	06/30/1987	08:45	19.3300	74.2300	0	60.0	0	BT	4	1.22	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	0.0	0	BT	4	3.97	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	10.0	0	BT	4	3.88	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	20.0	0	BT	4	3.96	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	30.0	0	BT	4	3.89	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	35.0	0	BT	4	1.70	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	50.0	0	BT	4	0.80	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	75.0	0	BT	4	0.72	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	100.0	0	BT	4	0.68	0
_______1987346	003	B	06/30/1987	11:30	19.8300	74.0200	0	110.0	0	BT	4	0.70	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	0.0	0	BT	4	6.3	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	10.0	0	BT	4	6.3	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	20.0	0	BT	4	6.3	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	30.0	0	BT	4	6.3	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	38.0	0	BT	4	5.7	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	50.0	0	BT	4	5.7	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	75.0	0	BT	4	5.6	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	100.0	0	BT	4	5.5	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	150.0	0	BT	4	5.0	0
_______1987347	001	B	07/08/1987	18:00	17.5000	73.0000	0	200.0	0	BT	4	4.8	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	0.0	0	BT	4	6.71	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	10.0	0	BT	4	6.70	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	20.0	0	BT	4	6.35	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	30.0	0	BT	4	6.03	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	50.0	0	BT	4	5.84	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	75.0	0	BT	4	5.73	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	100.0	0	BT	4	5.66	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	150.0	0	BT	4	5.53	0
_______1987347	002	B	07/09/1987	15:25	20.0000	71.1700	0	185.0	0	BT	4	5.42	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	0.0	0	BT	4	6.65	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	10.0	0	BT	4	6.66	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	20.0	0	BT	4	6.41	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	30.0	0	BT	4	6.15	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	50.0	0	BT	4	5.82	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	75.0	0	BT	4	5.78	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	100.0	0	BT	4	5.87	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	150.0	0	BT	4	5.79	0
_______1987347	003	B	07/09/1987	18:10	19.0000	71.1700	0	189.0	0	BT	4	5.67	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	0.0	0	BT	4	6.78	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	10.0	0	BT	4	6.81	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	20.0	0	BT	4	6.30	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	30.0	0	BT	4	6.19	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	50.0	0	BT	4	5.82	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	75.0	0	BT	4	5.91	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	100.0	0	BT	4	5.97	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	150.0	0	BT	4	5.87	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	200.0	0	BT	4	5.59	0
_______1987347	004	B	07/09/1987	20:55	18.0000	71.1700	0	214.0	0	BT	4	5.55	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	0.0	0	BT	4	7.60	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	10.0	0	BT	4	7.60	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	20.0	0	BT	4	7.04	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	30.0	0	BT	4	6.81	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	50.0	0	BT	4	6.42	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	75.0	0	BT	4	6.20	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	100.0	0	BT	4	6.16	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	150.0	0	BT	4	5.88	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	200.0	0	BT	4	5.51	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	250.0	0	BT	4	5.16	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	300.0	0	BT	4	4.92	0
_______1987347	005	B	07/10/1987	00:04	17.0000	71.1700	0	355.0	0	BT	4	4.84	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	0.0	0	BT	4	9.5	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	10.0	0	BT	4	9.3	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	20.0	0	BT	4	9.1	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	30.0	0	BT	4	8.9	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	40.0	0	BT	4	8.7	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	50.0	0	BT	4	8.3	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	70.0	0	BT	4	8.1	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	100.0	0	BT	4	7.5	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	120.0	0	BT	4	7.1	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	150.0	0	BT	4	6.6	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	170.0	0	BT	4	6.2	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	200.0	0	BT	4	5.5	0
_______1987347	006	B	07/12/1987	20:00	16.0700	70.4200	0	250.0	0	BT	4	4.8	0
_______1987348	001	B	07/21/1987	01:40	19.8300	74.0200	0	0.0	0	BT	4	2.58	0
_______1987348	001	B	07/21/1987	01:40	19.8300	74.0200	0	10.0	0	BT	4	2.30	0
_______1987348	001	B	07/21/1987	01:40	19.8300	74.0200	0	20.0	0	BT	4	2.12	0
_______1987348	001	B	07/21/1987	01:40	19.8300	74.0200	0	30.0	0	BT	4	1.88	0
_______1987348	001	B	07/21/1987	01:40	19.8300	74.0200	0	50.0	0	BT	4	1.74	0
_______1987348	001	B	07/21/1987	01:40	19.8300	74.0200	0	75.0	0	BT	4	1.48	0
_______1987348	001	B	07/21/1987	01:40	19.8300	74.0200	0	100.0	0	BT	4	1.26	0
_______1987348	001	B	07/21/1987	01:40	19.8300	74.0200	0	125.0	0	BT	4	1.04	0
_______1987348	002	B	07/21/1987	02:00	19.8300	74.0200	0	0.0	0	BT	4	2.6	0
_______1987348	002	B	07/21/1987	02:00	19.8300	74.0200	0	10.0	0	BT	4	2.4	0
_______1987348	002	B	07/21/1987	02:00	19.8300	74.0200	0	20.0	0	BT	4	2.1	0
_______1987348	002	B	07/21/1987	02:00	19.8300	74.0200	0	30.0	0	BT	4	1.7	0
_______1987348	002	B	07/21/1987	02:00	19.8300	74.0200	0	50.0	0	BT	4	1.7	0
_______1987348	002	B	07/21/1987	02:00	19.8300	74.0200	0	75.0	0	BT	4	1.5	0
_______1987348	002	B	07/21/1987	02:00	19.8300	74.0200	0	100.0	0	BT	4	1.2	0
_______1987348	002	B	07/21/1987	02:00	19.8300	74.0200	0	125.0	0	BT	4	1.0	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	0.0	0	BT	4	15.2	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	10.0	0	BT	4	13.1	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	20.0	0	BT	4	12.2	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	30.0	0	BT	4	11.6	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	40.0	0	BT	4	11.4	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	50.0	0	BT	4	11.4	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	60.0	0	BT	4	11.5	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	70.0	0	BT	4	11.5	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	80.0	0	BT	4	11.6	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	90.0	0	BT	4	11.7	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	100.0	0	BT	4	11.7	0
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	150.0	0	BT	4	11.3	8
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	200.0	0	BT	4	11.2	8
_______1987349	001	B	08/05/1987	05:00	16.1500	70.2500	0	250.0	0	BT	4	11.0	8
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	2.0	0	SC	4	6.98	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	4.0	0	SC	4	6.98	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	8.0	0	SC	4	6.98	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	10.0	0	SC	4	6.98	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	12.0	0	SC	4	6.98	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	14.0	0	SC	4	6.98	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	20.0	0	SC	4	6.97	0	35.04	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	22.0	0	SC	4	6.96	0	35.04	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	26.0	0	SC	4	6.94	0	35.04	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	30.0	0	SC	4	6.93	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	32.0	0	SC	4	6.92	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	38.0	0	SC	4	6.59	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	44.0	0	SC	4	6.15	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	50.0	0	SC	4	5.82	0	35.07	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	52.0	0	SC	4	5.81	0	35.08	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	56.0	0	SC	4	5.75	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	62.0	0	SC	4	5.53	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	68.0	0	SC	4	5.41	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	74.0	0	SC	4	5.33	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	76.0	0	SC	4	5.31	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	80.0	0	SC	4	5.20	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	86.0	0	SC	4	5.09	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	92.0	0	SC	4	5.03	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	98.0	0	SC	4	4.98	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	100.0	0	SC	4	4.98	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	102.0	0	SC	4	4.97	0	35.10	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	104.0	0	SC	4	4.97	0	35.10	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	110.0	0	SC	4	4.95	0	35.10	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	116.0	0	SC	4	4.88	0	35.10	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	122.0	0	SC	4	4.86	0	35.10	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	124.0	0	SC	4	4.82	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	126.0	0	SC	4	4.79	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	128.0	0	SC	4	4.75	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	134.0	0	SC	4	4.74	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	140.0	0	SC	4	4.69	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	146.0	0	SC	4	4.65	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	150.0	0	SC	4	4.62	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	152.0	0	SC	4	4.60	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	158.0	0	SC	4	4.57	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	164.0	0	SC	4	4.51	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	170.0	0	SC	4	4.48	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	176.0	0	SC	4	4.43	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	182.0	0	SC	4	4.38	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	188.0	0	SC	4	4.36	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	194.0	0	SC	4	4.31	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	200.0	0	SC	4	4.26	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	202.0	0	SC	4	4.25	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	206.0	0	SC	4	4.22	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	212.0	0	SC	4	4.15	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	218.0	0	SC	4	4.06	0	35.08	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	224.0	0	SC	4	4.04	0	35.09	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	230.0	0	SC	4	3.95	0	35.08	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	236.0	0	SC	4	3.91	0	35.08	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	242.0	0	SC	4	3.88	0	35.08	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	248.0	0	SC	4	3.81	0	35.08	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	250.0	0	SC	4	3.78	0	35.07	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	252.0	0	SC	4	3.75	0	35.07	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	254.0	0	SC	4	3.75	0	35.07	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	260.0	0	SC	4	3.69	0	35.07	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	266.0	0	SC	4	3.61	0	35.06	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	272.0	0	SC	4	3.51	0	35.06	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	278.0	0	SC	4	3.44	0	35.06	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	284.0	0	SC	4	3.36	0	35.06	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	290.0	0	SC	4	3.29	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	296.0	0	SC	4	3.25	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	300.0	0	SC	4	3.21	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	302.0	0	SC	4	3.19	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	308.0	0	SC	4	3.08	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	314.0	0	SC	4	3.03	0	35.05	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	320.0	0	SC	4	2.90	0	35.04	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	326.0	0	SC	4	2.81	0	35.04	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	332.0	0	SC	4	2.67	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	338.0	0	SC	4	2.56	0	35.04	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	344.0	0	SC	4	2.47	0	35.04	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	350.0	0	SC	4	2.35	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	356.0	0	SC	4	2.18	0	35.02	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	362.0	0	SC	4	2.02	0	35.02	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	368.0	0	SC	4	1.99	0	35.02	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	374.0	0	SC	4	1.95	0	35.02	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	380.0	0	SC	4	1.89	0	35.02	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	386.0	0	SC	4	1.83	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	392.0	0	SC	4	1.77	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	398.0	0	SC	4	1.68	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	400.0	0	SC	4	1.65	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	402.0	0	SC	4	1.61	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	404.0	0	SC	4	1.58	0	35.03	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	410.0	0	SC	4	1.51	0	35.02	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	416.0	0	SC	4	1.39	0	35.02	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	422.0	0	SC	4	1.29	0	35.02	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	428.0	0	SC	4	1.15	0	35.01	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	434.0	0	SC	4	0.99	0	35.01	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	440.0	0	SC	4	0.70	0	35.00	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	446.0	0	SC	4	0.59	0	35.00	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	452.0	0	SC	4	0.56	0	35.00	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	458.0	0	SC	4	0.55	0	35.00	0
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	464.0	0	SC	4	0.54	4	35.01	4
_______1987350	001	B	08/11/1987	05:00	16.7800	73.2800	0	470.0	0	SC	4	0.55	4	35.00	4
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	2.0	0	BX	4	6.87	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	4.0	0	BX	4	6.85	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	6.0	0	BX	4	6.81	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	8.0	0	BX	4	6.68	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	10.0	0	BX	4	6.66	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	12.0	0	BX	4	6.66	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	14.0	0	BX	4	6.64	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	16.0	0	BX	4	6.62	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	18.0	0	BX	4	6.61	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	20.0	0	BX	4	6.60	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	22.0	0	BX	4	6.57	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	24.0	0	BX	4	6.55	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	26.0	0	BX	4	6.52	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	28.0	0	BX	4	6.49	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	30.0	0	BX	4	6.46	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	32.0	0	BX	4	6.38	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	34.0	0	BX	4	6.26	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	36.0	0	BX	4	6.19	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	38.0	0	BX	4	6.09	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	40.0	0	BX	4	6.02	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	42.0	0	BX	4	5.95	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	44.0	0	BX	4	5.81	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	46.0	0	BX	4	5.70	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	48.0	0	BX	4	5.53	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	50.0	0	BX	4	5.22	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	52.0	0	BX	4	5.16	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	54.0	0	BX	4	5.05	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	56.0	0	BX	4	4.97	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	58.0	0	BX	4	4.77	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	60.0	0	BX	4	4.74	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	62.0	0	BX	4	4.74	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	64.0	0	BX	4	4.72	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	66.0	0	BX	4	4.66	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	68.0	0	BX	4	4.60	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	70.0	0	BX	4	4.53	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	72.0	0	BX	4	4.52	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	74.0	0	BX	4	4.50	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	76.0	0	BX	4	4.48	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	78.0	0	BX	4	4.45	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	80.0	0	BX	4	4.42	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	82.0	0	BX	4	4.38	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	84.0	0	BX	4	4.38	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	86.0	0	BX	4	4.37	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	88.0	0	BX	4	4.38	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	90.0	0	BX	4	4.30	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	92.0	0	BX	4	4.26	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	94.0	0	BX	4	4.26	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	96.0	0	BX	4	4.23	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	98.0	0	BX	4	4.20	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	100.0	0	BX	4	4.13	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	102.0	0	BX	4	4.07	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	104.0	0	BX	4	4.06	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	106.0	0	BX	4	4.05	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	108.0	0	BX	4	4.03	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	110.0	0	BX	4	4.00	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	112.0	0	BX	4	3.96	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	114.0	0	BX	4	3.91	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	116.0	0	BX	4	3.87	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	118.0	0	BX	4	3.86	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	120.0	0	BX	4	3.82	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	122.0	0	BX	4	3.79	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	124.0	0	BX	4	3.74	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	126.0	0	BX	4	3.67	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	128.0	0	BX	4	3.64	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	130.0	0	BX	4	3.59	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	132.0	0	BX	4	3.56	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	134.0	0	BX	4	3.54	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	136.0	0	BX	4	3.52	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	138.0	0	BX	4	3.49	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	140.0	0	BX	4	3.47	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	142.0	0	BX	4	3.46	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	144.0	0	BX	4	3.46	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	146.0	0	BX	4	3.44	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	148.0	0	BX	4	3.43	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	150.0	0	BX	4	3.40	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	152.0	0	BX	4	3.36	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	154.0	0	BX	4	3.34	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	156.0	0	BX	4	3.33	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	158.0	0	BX	4	3.32	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	160.0	0	BX	4	3.31	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	162.0	0	BX	4	3.26	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	164.0	0	BX	4	3.19	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	166.0	0	BX	4	3.16	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	168.0	0	BX	4	3.14	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	170.0	0	BX	4	3.09	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	172.0	0	BX	4	3.06	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	174.0	0	BX	4	3.05	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	176.0	0	BX	4	2.98	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	178.0	0	BX	4	2.92	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	180.0	0	BX	4	2.89	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	182.0	0	BX	4	2.85	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	184.0	0	BX	4	2.83	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	186.0	0	BX	4	2.80	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	188.0	0	BX	4	2.79	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	190.0	0	BX	4	2.78	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	192.0	0	BX	4	2.77	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	194.0	0	BX	4	2.75	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	196.0	0	BX	4	2.75	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	198.0	0	BX	4	2.72	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	200.0	0	BX	4	2.67	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	202.0	0	BX	4	2.65	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	204.0	0	BX	4	2.62	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	206.0	0	BX	4	2.60	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	208.0	0	BX	4	2.57	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	210.0	0	BX	4	2.57	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	212.0	0	BX	4	2.56	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	214.0	0	BX	4	2.55	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	216.0	0	BX	4	2.56	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	218.0	0	BX	4	2.56	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	220.0	0	BX	4	2.56	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	222.0	0	BX	4	2.55	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	224.0	0	BX	4	2.55	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	226.0	0	BX	4	2.52	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	228.0	0	BX	4	2.47	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	230.0	0	BX	4	2.46	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	232.0	0	BX	4	2.46	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	234.0	0	BX	4	2.45	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	236.0	0	BX	4	2.45	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	238.0	0	BX	4	2.43	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	240.0	0	BX	4	2.42	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	242.0	0	BX	4	2.41	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	244.0	0	BX	4	2.40	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	246.0	0	BX	4	2.40	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	248.0	0	BX	4	2.39	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	250.0	0	BX	4	2.38	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	252.0	0	BX	4	2.35	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	254.0	0	BX	4	2.31	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	256.0	0	BX	4	2.28	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	258.0	0	BX	4	2.22	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	260.0	0	BX	4	2.21	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	262.0	0	BX	4	2.21	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	264.0	0	BX	4	2.19	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	266.0	0	BX	4	2.13	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	268.0	0	BX	4	2.12	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	270.0	0	BX	4	2.11	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	272.0	0	BX	4	2.10	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	274.0	0	BX	4	2.09	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	276.0	0	BX	4	2.09	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	278.0	0	BX	4	2.06	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	280.0	0	BX	4	2.06	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	282.0	0	BX	4	2.04	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	284.0	0	BX	4	2.03	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	286.0	0	BX	4	2.02	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	288.0	0	BX	4	2.01	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	290.0	0	BX	4	1.98	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	292.0	0	BX	4	1.96	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	294.0	0	BX	4	1.93	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	296.0	0	BX	4	1.89	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	298.0	0	BX	4	1.88	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	300.0	0	BX	4	1.87	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	302.0	0	BX	4	1.87	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	304.0	0	BX	4	1.84	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	306.0	0	BX	4	1.80	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	308.0	0	BX	4	1.77	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	310.0	0	BX	4	1.71	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	312.0	0	BX	4	1.69	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	314.0	0	BX	4	1.68	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	316.0	0	BX	4	1.66	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	318.0	0	BX	4	1.64	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	320.0	0	BX	4	1.60	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	322.0	0	BX	4	1.58	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	324.0	0	BX	4	1.58	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	326.0	0	BX	4	1.56	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	328.0	0	BX	4	1.56	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	330.0	0	BX	4	1.56	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	332.0	0	BX	4	1.53	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	334.0	0	BX	4	1.49	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	336.0	0	BX	4	1.47	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	338.0	0	BX	4	1.44	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	340.0	0	BX	4	1.41	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	342.0	0	BX	4	1.39	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	344.0	0	BX	4	1.35	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	346.0	0	BX	4	1.34	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	348.0	0	BX	4	1.28	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	350.0	0	BX	4	1.23	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	352.0	0	BX	4	1.18	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	354.0	0	BX	4	1.12	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	356.0	0	BX	4	1.07	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	358.0	0	BX	4	1.01	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	360.0	0	BX	4	0.97	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	362.0	0	BX	4	0.95	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	364.0	0	BX	4	0.95	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	366.0	0	BX	4	0.94	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	368.0	0	BX	4	0.93	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	370.0	0	BX	4	0.86	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	372.0	0	BX	4	0.83	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	374.0	0	BX	4	0.80	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	376.0	0	BX	4	0.80	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	378.0	0	BX	4	0.80	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	380.0	0	BX	4	0.79	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	382.0	0	BX	4	0.79	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	384.0	0	BX	4	0.78	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	386.0	0	BX	4	0.77	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	388.0	0	BX	4	0.76	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	390.0	0	BX	4	0.75	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	392.0	0	BX	4	0.75	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	394.0	0	BX	4	0.74	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	396.0	0	BX	4	0.74	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	398.0	0	BX	4	0.72	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	400.0	0	BX	4	0.71	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	402.0	0	BX	4	0.71	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	404.0	0	BX	4	0.71	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	406.0	0	BX	4	0.70	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	408.0	0	BX	4	0.70	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	410.0	0	BX	4	0.70	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	412.0	0	BX	4	0.69	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	414.0	0	BX	4	0.69	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	416.0	0	BX	4	0.69	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	418.0	0	BX	4	0.68	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	420.0	0	BX	4	0.68	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	422.0	0	BX	4	0.68	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	424.0	0	BX	4	0.68	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	426.0	0	BX	4	0.67	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	428.0	0	BX	4	0.66	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	430.0	0	BX	4	0.66	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	432.0	0	BX	4	0.65	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	434.0	0	BX	4	0.62	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	436.0	0	BX	4	0.61	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	438.0	0	BX	4	0.60	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	440.0	0	BX	4	0.60	0
_______1987351	001	B	08/17/1987	17:52	18.7300	73.4200	0	442.0	0	BX	4	0.59	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	2.0	0	SC	4	6.87	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	4.0	0	SC	4	6.85	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	6.0	0	SC	4	6.81	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	8.0	0	SC	4	6.68	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	10.0	0	SC	4	6.66	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	12.0	0	SC	4	6.66	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	14.0	0	SC	4	6.64	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	16.0	0	SC	4	6.62	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	18.0	0	SC	4	6.61	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	20.0	0	SC	4	6.60	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	22.0	0	SC	4	6.57	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	24.0	0	SC	4	6.55	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	26.0	0	SC	4	6.52	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	28.0	0	SC	4	6.49	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	30.0	0	SC	4	6.46	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	32.0	0	SC	4	6.38	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	34.0	0	SC	4	6.26	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	38.0	0	SC	4	6.09	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	44.0	0	SC	4	5.81	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	50.0	0	SC	4	5.22	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	52.0	0	SC	4	5.16	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	56.0	0	SC	4	4.97	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	62.0	0	SC	4	4.74	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	68.0	0	SC	4	4.60	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	74.0	0	SC	4	4.50	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	76.0	0	SC	4	4.48	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	80.0	0	SC	4	4.42	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	86.0	0	SC	4	4.37	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	92.0	0	SC	4	4.26	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	98.0	0	SC	4	4.20	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	100.0	0	SC	4	4.13	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	102.0	0	SC	4	4.07	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	104.0	0	SC	4	4.06	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	110.0	0	SC	4	4.00	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	116.0	0	SC	4	3.87	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	122.0	0	SC	4	3.79	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	124.0	0	SC	4	3.74	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	126.0	0	SC	4	3.67	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	128.0	0	SC	4	3.64	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	134.0	0	SC	4	3.54	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	140.0	0	SC	4	3.47	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	146.0	0	SC	4	3.44	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	150.0	0	SC	4	3.40	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	152.0	0	SC	4	3.36	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	158.0	0	SC	4	3.32	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	164.0	0	SC	4	3.19	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	170.0	0	SC	4	3.09	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	176.0	0	SC	4	2.98	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	182.0	0	SC	4	2.85	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	188.0	0	SC	4	2.79	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	194.0	0	SC	4	2.75	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	200.0	0	SC	4	2.67	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	202.0	0	SC	4	2.65	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	206.0	0	SC	4	2.60	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	212.0	0	SC	4	2.56	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	218.0	0	SC	4	2.56	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	224.0	0	SC	4	2.55	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	230.0	0	SC	4	2.46	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	236.0	0	SC	4	2.45	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	242.0	0	SC	4	2.41	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	248.0	0	SC	4	2.39	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	250.0	0	SC	4	2.38	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	252.0	0	SC	4	2.35	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	254.0	0	SC	4	2.31	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	260.0	0	SC	4	2.21	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	266.0	0	SC	4	2.13	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	272.0	0	SC	4	2.10	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	278.0	0	SC	4	2.06	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	284.0	0	SC	4	2.03	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	290.0	0	SC	4	1.98	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	296.0	0	SC	4	1.89	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	300.0	0	SC	4	1.87	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	302.0	0	SC	4	1.87	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	308.0	0	SC	4	1.77	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	314.0	0	SC	4	1.68	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	320.0	0	SC	4	1.60	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	326.0	0	SC	4	1.56	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	332.0	0	SC	4	1.53	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	338.0	0	SC	4	1.44	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	344.0	0	SC	4	1.35	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	350.0	0	SC	4	1.23	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	356.0	0	SC	4	1.07	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	362.0	0	SC	4	0.95	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	368.0	0	SC	4	0.93	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	374.0	0	SC	4	0.80	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	380.0	0	SC	4	0.79	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	386.0	0	SC	4	0.77	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	392.0	0	SC	4	0.75	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	398.0	0	SC	4	0.72	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	400.0	0	SC	4	0.71	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	402.0	0	SC	4	0.71	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	404.0	0	SC	4	0.71	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	410.0	0	SC	4	0.70	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	416.0	0	SC	4	0.69	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	422.0	0	SC	4	0.68	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	428.0	0	SC	4	0.66	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	434.0	0	SC	4	0.62	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	440.0	0	SC	4	0.60	0
_______1987351	002	B	08/17/1987	18:00	18.7300	73.4200	0	442.0	0	SC	4	0.59	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	2.0	0	SC	4	6.85	0	34.99	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	4.0	0	SC	4	6.85	0	34.99	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	6.0	0	SC	4	6.85	0	34.99	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	8.0	0	SC	4	6.79	0	34.99	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	10.0	0	SC	4	6.64	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	12.0	0	SC	4	6.63	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	14.0	0	SC	4	6.62	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	16.0	0	SC	4	6.61	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	18.0	0	SC	4	6.60	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	20.0	0	SC	4	6.59	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	22.0	0	SC	4	6.58	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	24.0	0	SC	4	6.57	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	26.0	0	SC	4	6.53	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	30.0	0	SC	4	6.44	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	32.0	0	SC	4	6.41	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	38.0	0	SC	4	6.17	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	44.0	0	SC	4	5.82	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	50.0	0	SC	4	5.43	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	52.0	0	SC	4	5.23	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	56.0	0	SC	4	5.06	0	35.02	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	62.0	0	SC	4	4.83	0	35.02	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	68.0	0	SC	4	4.67	0	35.03	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	74.0	0	SC	4	4.63	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	76.0	0	SC	4	4.59	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	80.0	0	SC	4	4.44	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	86.0	0	SC	4	4.36	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	92.0	0	SC	4	4.28	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	98.0	0	SC	4	4.17	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	100.0	0	SC	4	4.13	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	102.0	0	SC	4	4.11	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	104.0	0	SC	4	4.09	0	35.07	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	110.0	0	SC	4	4.02	0	35.07	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	116.0	0	SC	4	3.90	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	122.0	0	SC	4	3.84	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	124.0	0	SC	4	3.82	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	126.0	0	SC	4	3.81	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	128.0	0	SC	4	3.78	0	35.06	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	134.0	0	SC	4	3.65	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	140.0	0	SC	4	3.48	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	146.0	0	SC	4	3.49	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	150.0	0	SC	4	3.43	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	152.0	0	SC	4	3.41	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	158.0	0	SC	4	3.35	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	164.0	0	SC	4	3.32	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	170.0	0	SC	4	3.20	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	176.0	0	SC	4	3.09	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	182.0	0	SC	4	2.94	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	188.0	0	SC	4	2.84	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	194.0	0	SC	4	2.79	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	200.0	0	SC	4	2.76	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	202.0	0	SC	4	2.72	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	206.0	0	SC	4	2.65	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	212.0	0	SC	4	2.62	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	218.0	0	SC	4	2.60	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	224.0	0	SC	4	2.56	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	230.0	0	SC	4	2.53	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	236.0	0	SC	4	2.48	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	242.0	0	SC	4	2.46	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	248.0	0	SC	4	2.42	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	250.0	0	SC	4	2.40	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	252.0	0	SC	4	2.40	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	254.0	0	SC	4	2.40	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	260.0	0	SC	4	2.35	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	266.0	0	SC	4	2.26	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	272.0	0	SC	4	2.20	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	278.0	0	SC	4	2.10	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	284.0	0	SC	4	2.06	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	290.0	0	SC	4	2.04	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	296.0	0	SC	4	1.99	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	300.0	0	SC	4	1.97	0	35.05	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	302.0	0	SC	4	1.95	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	308.0	0	SC	4	1.92	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	314.0	0	SC	4	1.86	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	320.0	0	SC	4	1.78	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	326.0	0	SC	4	1.72	0	35.04	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	332.0	0	SC	4	1.65	0	35.03	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	338.0	0	SC	4	1.63	0	35.03	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	344.0	0	SC	4	1.54	0	35.03	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	350.0	0	SC	4	1.44	0	35.02	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	356.0	0	SC	4	1.34	0	35.02	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	362.0	0	SC	4	1.20	0	35.02	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	368.0	0	SC	4	1.11	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	374.0	0	SC	4	1.01	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	380.0	0	SC	4	0.87	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	386.0	0	SC	4	0.79	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	392.0	0	SC	4	0.76	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	398.0	0	SC	4	0.75	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	400.0	0	SC	4	0.75	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	402.0	0	SC	4	0.75	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	404.0	0	SC	4	0.75	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	410.0	0	SC	4	0.74	0	35.01	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	416.0	0	SC	4	0.74	4	35.01	4
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	422.0	0	SC	4	0.73	4	35.00	4
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	428.0	0	SC	4	0.72	4	35.01	4
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	434.0	0	SC	4	0.70	4	35.00	4
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	440.0	0	SC	4	0.66	0	35.00	0
_______1987351	003	B	08/17/1987	19:00	18.7400	73.4300	0	446.0	0	SC	4	0.65	0	35.00	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	2.0	0	SC	4	6.63	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	4.0	0	SC	4	6.61	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	6.0	0	SC	4	6.60	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	8.0	0	SC	4	6.60	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	10.0	0	SC	4	6.62	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	12.0	0	SC	4	6.62	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	14.0	0	SC	4	6.61	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	16.0	0	SC	4	6.60	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	18.0	0	SC	4	6.55	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	20.0	0	SC	4	6.51	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	22.0	0	SC	4	6.50	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	24.0	0	SC	4	6.50	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	26.0	0	SC	4	6.50	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	28.0	0	SC	4	6.50	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	30.0	0	SC	4	6.49	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	32.0	0	SC	4	6.46	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	38.0	0	SC	4	6.35	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	44.0	0	SC	4	5.47	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	50.0	0	SC	4	5.16	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	52.0	0	SC	4	5.02	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	56.0	0	SC	4	4.82	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	62.0	0	SC	4	4.67	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	68.0	0	SC	4	4.53	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	74.0	0	SC	4	4.46	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	76.0	0	SC	4	4.47	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	80.0	0	SC	4	4.51	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	86.0	0	SC	4	4.52	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	92.0	0	SC	4	4.53	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	98.0	0	SC	4	4.43	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	100.0	0	SC	4	4.42	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	102.0	0	SC	4	4.38	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	104.0	0	SC	4	4.33	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	110.0	0	SC	4	4.23	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	116.0	0	SC	4	4.21	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	122.0	0	SC	4	4.17	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	124.0	0	SC	4	4.15	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	126.0	0	SC	4	4.12	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	128.0	0	SC	4	4.09	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	134.0	0	SC	4	4.00	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	140.0	0	SC	4	3.93	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	146.0	0	SC	4	3.83	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	150.0	0	SC	4	3.79	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	152.0	0	SC	4	3.77	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	158.0	0	SC	4	3.60	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	164.0	0	SC	4	3.53	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	170.0	0	SC	4	3.39	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	176.0	0	SC	4	3.31	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	182.0	0	SC	4	3.21	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	188.0	0	SC	4	3.14	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	194.0	0	SC	4	3.06	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	200.0	0	SC	4	2.93	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	202.0	0	SC	4	2.85	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	206.0	0	SC	4	2.88	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	212.0	0	SC	4	2.78	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	218.0	0	SC	4	2.67	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	224.0	0	SC	4	2.59	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	230.0	0	SC	4	2.57	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	236.0	0	SC	4	2.50	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	242.0	0	SC	4	2.49	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	248.0	0	SC	4	2.44	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	250.0	0	SC	4	2.39	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	252.0	0	SC	4	2.38	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	254.0	0	SC	4	2.38	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	260.0	0	SC	4	2.31	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	266.0	0	SC	4	2.23	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	272.0	0	SC	4	2.13	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	278.0	0	SC	4	2.03	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	284.0	0	SC	4	2.00	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	290.0	0	SC	4	1.98	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	296.0	0	SC	4	1.93	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	300.0	0	SC	4	1.90	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	302.0	0	SC	4	1.87	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	308.0	0	SC	4	1.83	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	314.0	0	SC	4	1.80	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	320.0	0	SC	4	1.71	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	326.0	0	SC	4	1.66	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	332.0	0	SC	4	1.60	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	338.0	0	SC	4	1.51	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	344.0	0	SC	4	1.46	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	350.0	0	SC	4	1.36	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	356.0	0	SC	4	1.26	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	362.0	0	SC	4	1.20	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	368.0	0	SC	4	1.13	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	374.0	0	SC	4	1.03	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	380.0	0	SC	4	0.99	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	386.0	0	SC	4	0.93	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	392.0	0	SC	4	0.89	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	398.0	0	SC	4	0.87	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	400.0	0	SC	4	0.87	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	402.0	0	SC	4	0.85	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	404.0	0	SC	4	0.84	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	410.0	0	SC	4	0.74	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	416.0	0	SC	4	0.72	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	422.0	0	SC	4	0.66	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	428.0	0	SC	4	0.63	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	434.0	0	SC	4	0.61	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	440.0	0	SC	4	0.59	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	446.0	0	SC	4	0.59	0
_______1987351	004	B	08/18/1987	01:00	19.7600	73.4800	0	452.0	0	SC	4	0.59	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	0.0	0	BT	4	9.6	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	20.0	0	BT	4	9.4	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	30.0	0	BT	4	9.2	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	40.0	0	BT	4	8.6	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	50.0	0	BT	4	7.9	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	60.0	0	BT	4	7.1	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	70.0	0	BT	4	6.8	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	150.0	0	BT	4	5.9	0
_______1987352	001	B	08/28/1987	04:40	17.0000	70.3200	0	200.0	0	BT	4	5.3	0
_______1987352	002	B	08/28/1987	10:30	18.5000	70.7500	0	0.0	0	BT	4	9.1	0
_______1987352	002	B	08/28/1987	10:30	18.5000	70.7500	0	20.0	0	BT	4	9.0	0
_______1987352	002	B	08/28/1987	10:30	18.5000	70.7500	0	27.0	0	BT	4	8.6	0
_______1987352	002	B	08/28/1987	10:30	18.5000	70.7500	0	32.0	0	BT	4	7.3	0
_______1987352	002	B	08/28/1987	10:30	18.5000	70.7500	0	60.0	0	BT	4	6.6	0
_______1987352	002	B	08/28/1987	10:30	18.5000	70.7500	0	100.0	0	BT	4	6.7	0
_______1987352	002	B	08/28/1987	10:30	18.5000	70.7500	0	200.0	0	BT	4	6.1	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	0.0	0	BT	4	4.47	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	10.0	0	BT	4	4.37	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	20.0	0	BT	4	3.70	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	30.0	0	BT	4	2.90	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	50.0	0	BT	4	2.66	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	75.0	0	BT	4	2.23	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	100.0	0	BT	4	1.90	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	150.0	0	BT	4	1.08	0
_______1987353	001	B	09/03/1987	15:10	19.9700	73.9300	0	190.0	0	BT	4	1.02	0
_______1987353	002	B	09/03/1987	16:30	19.8300	74.0200	0	0.0	0	BT	4	4.50	0
_______1987353	002	B	09/03/1987	16:30	19.8300	74.0200	0	10.0	0	BT	4	4.40	0
_______1987353	002	B	09/03/1987	16:30	19.8300	74.0200	0	20.0	0	BT	4	4.42	0
_______1987353	002	B	09/03/1987	16:30	19.8300	74.0200	0	30.0	0	BT	4	3.92	0
_______1987353	002	B	09/03/1987	16:30	19.8300	74.0200	0	50.0	0	BT	4	2.27	0
_______1987353	002	B	09/03/1987	16:30	19.8300	74.0200	0	75.0	0	BT	4	1.50	0
_______1987353	002	B	09/03/1987	16:30	19.8300	74.0200	0	100.0	0	BT	4	1.38	0
_______1987353	002	B	09/03/1987	16:30	19.8300	74.0200	0	110.0	0	BT	4	1.35	0
_______1987353	003	B	09/03/1987	18:30	19.2000	74.2300	0	0.0	0	BT	4	2.58	0
_______1987353	003	B	09/03/1987	18:30	19.2000	74.2300	0	10.0	0	BT	4	2.44	0
_______1987353	003	B	09/03/1987	18:30	19.2000	74.2300	0	20.0	0	BT	4	2.27	0
_______1987353	003	B	09/03/1987	18:30	19.2000	74.2300	0	30.0	0	BT	4	2.20	0
_______1987353	003	B	09/03/1987	18:30	19.2000	74.2300	0	50.0	0	BT	4	2.16	0
_______1987353	003	B	09/03/1987	18:30	19.2000	74.2300	0	60.0	0	BT	4	2.12	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	0.0	0	BT	4	8.5	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	10.0	0	BT	4	8.4	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	20.0	0	BT	4	8.4	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	30.0	0	BT	4	8.3	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	40.0	0	BT	4	8.0	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	50.0	0	BT	4	6.9	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	60.0	0	BT	4	6.6	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	70.0	0	BT	4	6.4	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	75.0	0	BT	4	6.3	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	80.0	0	BT	4	6.3	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	90.0	0	BT	4	6.1	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	100.0	0	BT	4	6.1	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	110.0	0	BT	4	6.1	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	120.0	0	BT	4	6.1	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	130.0	0	BT	4	6.0	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	140.0	0	BT	4	5.9	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	150.0	0	BT	4	5.8	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	160.0	0	BT	4	5.8	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	170.0	0	BT	4	5.7	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	180.0	0	BT	4	5.7	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	190.0	0	BT	4	5.7	0
_______1987353	004	B	09/05/1987	12:00	19.6700	71.3700	0	200.0	0	BT	4	5.7	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	3.0	0	SC	4	9.74	0	34.19	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	4.0	0	SC	4	9.72	0	34.20	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	10.0	0	SC	4	9.72	0	34.19	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	12.0	0	SC	4	9.70	0	34.21	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	14.0	0	SC	4	9.70	0	34.22	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	20.0	0	SC	4	9.39	0	34.67	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	22.0	0	SC	4	9.21	0	34.73	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	26.0	0	SC	4	9.11	0	34.79	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	30.0	0	SC	4	8.74	0	34.84	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	32.0	0	SC	4	8.52	0	34.86	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	38.0	0	SC	4	7.86	0	34.94	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	50.0	0	SC	4	6.90	0	35.03	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	52.0	0	SC	4	6.90	0	35.03	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	62.0	0	SC	4	6.92	0	35.05	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	74.0	0	SC	4	6.89	0	35.09	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	76.0	0	SC	4	6.89	0	35.09	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	86.0	0	SC	4	6.85	0	35.09	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	98.0	0	SC	4	6.81	0	35.10	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	100.0	0	SC	4	6.80	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	102.0	0	SC	4	6.80	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	110.0	0	SC	4	6.78	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	122.0	0	SC	4	6.70	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	124.0	0	SC	4	6.70	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	126.0	0	SC	4	6.70	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	134.0	0	SC	4	6.71	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	146.0	0	SC	4	6.67	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	150.0	0	SC	4	6.67	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	152.0	0	SC	4	6.65	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	158.0	0	SC	4	6.63	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	170.0	0	SC	4	6.60	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	182.0	0	SC	4	6.54	0	35.14	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	194.0	0	SC	4	6.46	0	35.14	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	200.0	0	SC	4	6.40	0	35.14	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	202.0	0	SC	4	6.36	0	35.14	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	206.0	0	SC	4	6.14	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	218.0	0	SC	4	6.09	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	230.0	0	SC	4	6.10	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	242.0	0	SC	4	6.01	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	250.0	0	SC	4	5.92	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	252.0	0	SC	4	5.92	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	254.0	0	SC	4	5.92	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	266.0	0	SC	4	5.90	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	278.0	0	SC	4	5.89	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	290.0	0	SC	4	5.86	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	300.0	0	SC	4	5.85	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	302.0	0	SC	4	5.85	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	314.0	0	SC	4	5.75	0	35.13	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	326.0	0	SC	4	5.70	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	338.0	0	SC	4	5.69	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	350.0	0	SC	4	5.66	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	362.0	0	SC	4	5.65	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	374.0	0	SC	4	5.62	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	386.0	0	SC	4	5.56	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	398.0	0	SC	4	5.50	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	400.0	0	SC	4	5.50	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	402.0	0	SC	4	5.49	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	410.0	0	SC	4	5.43	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	422.0	0	SC	4	5.32	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	434.0	0	SC	4	5.21	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	446.0	0	SC	4	4.99	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	458.0	0	SC	4	4.81	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	482.0	0	SC	4	4.69	0	35.11	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	500.0	0	SC	4	4.47	0	35.10	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	502.0	0	SC	4	4.46	0	35.10	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	506.0	0	SC	4	4.36	0	35.10	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	530.0	0	SC	4	4.31	0	35.10	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	554.0	0	SC	4	4.04	0	35.09	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	578.0	0	SC	4	3.88	0	35.09	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	600.0	0	SC	4	3.84	0	35.09	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	602.0	0	SC	4	3.82	0	35.09	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	626.0	0	SC	4	3.63	0	35.08	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	650.0	0	SC	4	3.46	0	35.07	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	674.0	0	SC	4	3.29	0	35.06	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	698.0	0	SC	4	3.06	4	35.05	4
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	700.0	0	SC	4	3.04	4	35.04	4
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	702.0	0	SC	4	3.02	0	35.04	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	722.0	0	SC	4	2.98	0	35.04	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	746.0	0	SC	4	2.74	0	35.03	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	770.0	0	SC	4	2.20	0	35.00	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	794.0	0	SC	4	1.86	0	34.98	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	800.0	0	SC	4	1.82	0	34.98	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	802.0	0	SC	4	1.80	0	34.98	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	818.0	0	SC	4	1.39	0	34.96	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	842.0	0	SC	4	1.08	0	34.95	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	866.0	0	SC	4	0.81	0	34.94	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	890.0	0	SC	4	0.43	0	34.92	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	900.0	0	SC	4	0.19	0	34.92	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	902.0	0	SC	4	0.18	0	34.92	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	914.0	0	SC	4	0.02	0	34.92	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	938.0	0	SC	4	-0.24	0	34.91	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	962.0	0	SC	4	-0.39	0	34.91	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	986.0	0	SC	4	-0.43	0	34.91	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	1000.0	0	SC	4	-0.45	0	34.91	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	1010.0	0	SC	4	-0.47	0	34.91	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	1050.0	0	SC	4	-0.51	0	34.91	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	1170.0	0	SC	4	-0.81	0	34.91	0
_______1987353	005	B	09/07/1987	21:00	16.6400	70.0100	0	1190.0	0	SC	4	-0.83	0	34.90	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	0.0	0	BT	4	8.0	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	10.0	0	BT	4	8.0	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	20.0	0	BT	4	8.0	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	30.0	0	BT	4	8.0	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	50.0	0	BT	4	7.0	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	75.0	0	BT	4	6.5	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	100.0	0	BT	4	6.2	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	150.0	0	BT	4	5.7	0
_______1987354	001	B	09/17/1987	06:00	17.3700	72.5000	0	200.0	0	BT	4	5.3	0
_______1987354	002	B	09/18/1987	02:00	19.2500	73.2500	0	0.0	0	BT	4	7.23	0
_______1987354	002	B	09/18/1987	02:00	19.2500	73.2500	0	50.0	0	BT	4	6.07	0
_______1987354	002	B	09/18/1987	02:00	19.2500	73.2500	0	100.0	0	BT	4	5.03	0
_______1987354	002	B	09/18/1987	02:00	19.2500	73.2500	0	200.0	0	BT	4	4.15	0
_______1987354	002	B	09/18/1987	02:00	19.2500	73.2500	0	446.0	0	BT	4	0.55	0
_______1987354	003	B	09/18/1987	05:00	16.9300	73.2700	0	0.0	0	BT	4	7.63	0
_______1987354	003	B	09/18/1987	05:00	16.9300	73.2700	0	50.0	0	BT	4	6.35	0
_______1987354	003	B	09/18/1987	05:00	16.9300	73.2700	0	100.0	0	BT	4	5.70	0
_______1987354	003	B	09/18/1987	05:00	16.9300	73.2700	0	200.0	0	BT	4	4.79	0
_______1987354	003	B	09/18/1987	05:00	16.9300	73.2700	0	458.0	0	BT	4	1.23	0
_______1987354	004	B	09/18/1987	08:00	16.0300	73.2700	0	0.0	0	BT	4	8.44	0
_______1987354	004	B	09/18/1987	08:00	16.0300	73.2700	0	50.0	0	BT	4	6.71	0
_______1987354	004	B	09/18/1987	08:00	16.0300	73.2700	0	100.0	0	BT	4	5.79	0
_______1987354	004	B	09/18/1987	08:00	16.0300	73.2700	0	200.0	0	BT	4	5.05	0
_______1987354	004	B	09/18/1987	08:00	16.0300	73.2700	0	482.0	0	BT	4	3.29	0
_______1987354	005	B	09/18/1987	10:00	15.0000	73.5000	0	0.0	0	BT	4	8.30	0
_______1987354	005	B	09/18/1987	10:00	15.0000	73.5000	0	100.0	0	BT	4	5.71	0
_______1987354	005	B	09/18/1987	10:00	15.0000	73.5000	0	200.0	0	BT	4	4.83	0
_______1987354	005	B	09/18/1987	10:00	15.0000	73.5000	0	677.0	0	BT	4	1.91	0
_______1987354	006	B	09/18/1987	23:00	17.0000	73.5000	0	0.0	0	BT	4	7.07	0
_______1987354	006	B	09/18/1987	23:00	17.0000	73.5000	0	50.0	0	BT	4	5.80	0
_______1987354	006	B	09/18/1987	23:00	17.0000	73.5000	0	100.0	0	BT	4	5.21	0
_______1987354	006	B	09/18/1987	23:00	17.0000	73.5000	0	200.0	0	BT	4	4.33	0
_______1987354	006	B	09/18/1987	23:00	17.0000	73.5000	0	428.0	0	BT	4	0.79	0
_______1987354	007	B	09/19/1987	01:00	19.0000	73.5000	0	0.0	0	BT	4	6.45	0
_______1987354	007	B	09/19/1987	01:00	19.0000	73.5000	0	50.0	0	BT	4	5.40	0
_______1987354	007	B	09/19/1987	01:00	19.0000	73.5000	0	100.0	0	BT	4	4.80	0
_______1987354	007	B	09/19/1987	01:00	19.0000	73.5000	0	200.0	0	BT	4	3.48	0
_______1987354	007	B	09/19/1987	01:00	19.0000	73.5000	0	430.0	0	BT	4	0.46	0
_______1987354	008	B	09/19/1987	03:00	19.0000	73.8300	0	0.0	0	BT	4	3.58	0
_______1987354	008	B	09/19/1987	03:00	19.0000	73.8300	0	20.0	0	BT	4	3.32	0
_______1987354	008	B	09/19/1987	03:00	19.0000	73.8300	0	30.0	0	BT	4	3.08	0
_______1987354	008	B	09/19/1987	03:00	19.0000	73.8300	0	50.0	0	BT	4	2.92	0
_______1987354	008	B	09/19/1987	03:00	19.0000	73.8300	0	100.0	0	BT	4	2.88	0
_______1987354	008	B	09/19/1987	03:00	19.0000	73.8300	0	200.0	0	BT	4	1.26	0
_______1987354	008	B	09/19/1987	03:00	19.0000	73.8300	0	210.0	0	BT	4	1.26	0
_______1987354	009	B	09/19/1987	23:00	18.6700	74.1700	0	0.0	0	BT	4	2.43	0
_______1987354	009	B	09/19/1987	23:00	18.6700	74.1700	0	20.0	0	BT	4	2.43	0
_______1987354	009	B	09/19/1987	23:00	18.6700	74.1700	0	30.0	0	BT	4	2.43	0
_______1987354	009	B	09/19/1987	23:00	18.6700	74.1700	0	50.0	0	BT	4	2.44	0
_______1987354	009	B	09/19/1987	23:00	18.6700	74.1700	0	52.0	0	BT	4	2.44	0
_______1987354	010	B	09/20/1987	16:00	18.0000	72.2500	0	0.0	0	BT	4	8.02	0
_______1987354	010	B	09/20/1987	16:00	18.0000	72.2500	0	50.0	0	BT	4	4.78	0
_______1987354	010	B	09/20/1987	16:00	18.0000	72.2500	0	100.0	0	BT	4	6.24	0
_______1987354	010	B	09/20/1987	16:00	18.0000	72.2500	0	200.0	0	BT	4	5.31	0
_______1987354	010	B	09/20/1987	16:00	18.0000	72.2500	0	385.0	0	BT	4	3.30	0
_______1987354	011	B	09/20/1987	17:00	18.0000	72.7500	0	0.0	0	BT	4	7.98	0
_______1987354	011	B	09/20/1987	17:00	18.0000	72.7500	0	50.0	0	BT	4	6.60	0
_______1987354	011	B	09/20/1987	17:00	18.0000	72.7500	0	100.0	0	BT	4	6.16	0
_______1987354	011	B	09/20/1987	17:00	18.0000	72.7500	0	200.0	0	BT	4	5.24	0
_______1987354	011	B	09/20/1987	17:00	18.0000	72.7500	0	370.0	0	BT	4	3.80	0
_______1987354	012	B	09/20/1987	18:00	18.0000	73.2500	0	0.0	0	BT	4	7.58	0
_______1987354	012	B	09/20/1987	18:00	18.0000	73.2500	0	50.0	0	BT	4	6.27	0
_______1987354	012	B	09/20/1987	18:00	18.0000	73.2500	0	100.0	0	BT	4	5.59	0
_______1987354	012	B	09/20/1987	18:00	18.0000	73.2500	0	200.0	0	BT	4	4.59	0
_______1987354	012	B	09/20/1987	18:00	18.0000	73.2500	0	440.0	0	BT	4	0.79	0
_______1987354	013	B	09/22/1987	13:00	18.2000	74.5300	0	0.0	0	BT	4	2.39	0
_______1987354	013	B	09/22/1987	13:00	18.2000	74.5300	0	20.0	0	BT	4	2.36	0
_______1987354	013	B	09/22/1987	13:00	18.2000	74.5300	0	30.0	0	BT	4	2.35	0
_______1987354	013	B	09/22/1987	13:00	18.2000	74.5300	0	50.0	0	BT	4	2.35	0
_______1987354	013	B	09/22/1987	13:00	18.2000	74.5300	0	69.0	0	BT	4	2.36	0
_______1987354	014	B	09/22/1987	15:00	17.0000	74.5000	0	0.0	0	BT	4	2.51	0
_______1987354	014	B	09/22/1987	15:00	17.0000	74.5000	0	20.0	0	BT	4	2.62	0
_______1987354	014	B	09/22/1987	15:00	17.0000	74.5000	0	30.0	0	BT	4	2.76	0
_______1987354	014	B	09/22/1987	15:00	17.0000	74.5000	0	50.0	0	BT	4	2.80	0
_______1987354	014	B	09/22/1987	15:00	17.0000	74.5000	0	100.0	0	BT	4	3.96	0
_______1987354	014	B	09/22/1987	15:00	17.0000	74.5000	0	168.0	0	BT	4	3.64	0
_______1987354	015	B	09/23/1987	00:00	15.7800	74.5000	0	0.0	0	BT	4	7.15	0
_______1987354	015	B	09/23/1987	00:00	15.7800	74.5000	0	50.0	0	BT	4	6.18	0
_______1987354	015	B	09/23/1987	00:00	15.7800	74.5000	0	100.0	0	BT	4	5.13	0
_______1987354	015	B	09/23/1987	00:00	15.7800	74.5000	0	200.0	0	BT	4	4.11	0
_______1987354	015	B	09/23/1987	00:00	15.7800	74.5000	0	998.0	0	BT	4	-0.63	0
_______1987354	016	B	09/23/1987	02:00	15.7800	74.8300	0	0.0	0	BT	4	6.07	0
_______1987354	016	B	09/23/1987	02:00	15.7800	74.8300	0	50.0	0	BT	4	5.58	0
_______1987354	016	B	09/23/1987	02:00	15.7800	74.8300	0	100.0	0	BT	4	5.19	0
_______1987354	016	B	09/23/1987	02:00	15.7800	74.8300	0	200.0	0	BT	4	4.51	0
_______1987354	016	B	09/23/1987	02:00	15.7800	74.8300	0	359.0	0	BT	4	3.09	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	0.0	0	BT	4	5.4	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	50.0	0	BT	4	5.6	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	60.0	0	BT	4	5.9	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	80.0	0	BT	4	5.7	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	100.0	0	BT	4	5.4	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	150.0	0	BT	4	5.1	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	180.0	0	BT	4	4.9	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	200.0	0	BT	4	4.6	0
_______1987354	017	B	09/24/1987	11:10	16.6500	74.8300	0	300.0	0	BT	4	3.3	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	0.0	0	BT	4	8.4	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	10.0	0	BT	4	8.2	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	20.0	0	BT	4	8.1	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	30.0	0	BT	4	7.8	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	40.0	0	BT	4	7.0	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	50.0	0	BT	4	6.0	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	60.0	0	BT	4	5.2	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	75.0	0	BT	4	5.4	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	100.0	0	BT	4	5.1	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	150.0	0	BT	4	4.1	0
_______1987354	018	B	09/24/1987	18:00	15.2000	71.9000	0	200.0	0	BT	4	3.8	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	0.0	0	BT	4	7.8	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	10.0	0	BT	4	7.8	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	20.0	0	BT	4	7.8	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	30.0	0	BT	4	7.5	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	40.0	0	BT	4	6.6	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	50.0	0	BT	4	6.0	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	75.0	0	BT	4	5.8	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	100.0	0	BT	4	5.7	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	150.0	0	BT	4	5.0	0
_______1987354	019	B	09/25/1987	00:00	19.2000	71.8500	0	200.0	0	BT	4	4.6	0
_______1987354	020	B	09/28/1987	00:34	19.3300	74.2300	0	0.0	0	BT	4	1.86	0
_______1987354	020	B	09/28/1987	00:34	19.3300	74.2300	0	10.0	0	BT	4	1.86	0
_______1987354	020	B	09/28/1987	00:34	19.3300	74.2300	0	20.0	0	BT	4	1.84	0
_______1987354	020	B	09/28/1987	00:34	19.3300	74.2300	0	30.0	0	BT	4	1.75	0
_______1987354	020	B	09/28/1987	00:34	19.3300	74.2300	0	50.0	0	BT	4	1.59	0
_______1987354	020	B	09/28/1987	00:34	19.3300	74.2300	0	55.0	0	BT	4	1.58	0
_______1987354	021	B	09/28/1987	02:40	19.8300	74.0200	0	0.0	0	BT	4	3.10	0
_______1987354	021	B	09/28/1987	02:40	19.8300	74.0200	0	10.0	0	BT	4	3.05	0
_______1987354	021	B	09/28/1987	02:40	19.8300	74.0200	0	20.0	0	BT	4	2.70	0
_______1987354	021	B	09/28/1987	02:40	19.8300	74.0200	0	30.0	0	BT	4	2.57	0
_______1987354	021	B	09/28/1987	02:40	19.8300	74.0200	0	50.0	0	BT	4	2.10	0
_______1987354	021	B	09/28/1987	02:40	19.8300	74.0200	0	75.0	0	BT	4	1.98	0
_______1987354	021	B	09/28/1987	02:40	19.8300	74.0200	0	100.0	0	BT	4	1.90	0
_______1987354	021	B	09/28/1987	02:40	19.8300	74.0200	0	105.0	0	BT	4	1.86	0
_______1987355	001	B	10/09/1987	20:19	19.8300	74.0200	0	0.0	0	BT	4	2.55	0
_______1987355	001	B	10/09/1987	20:19	19.8300	74.0200	0	10.0	0	BT	4	2.50	0
_______1987355	001	B	10/09/1987	20:19	19.8300	74.0200	0	20.0	0	BT	4	2.60	0
_______1987355	001	B	10/09/1987	20:19	19.8300	74.0200	0	30.0	0	BT	4	2.52	0
_______1987355	001	B	10/09/1987	20:19	19.8300	74.0200	0	50.0	0	BT	4	2.24	0
_______1987355	001	B	10/09/1987	20:19	19.8300	74.0200	0	75.0	0	BT	4	2.20	0
_______1987355	001	B	10/09/1987	20:19	19.8300	74.0200	0	100.0	0	BT	4	2.22	0
_______1987355	002	B	10/09/1987	23:04	19.3300	74.2300	0	0.0	0	BT	4	2.80	0
_______1987355	002	B	10/09/1987	23:04	19.3300	74.2300	0	10.0	0	BT	4	2.80	0
_______1987355	002	B	10/09/1987	23:04	19.3300	74.2300	0	20.0	0	BT	4	2.86	0
_______1987355	002	B	10/09/1987	23:04	19.3300	74.2300	0	30.0	0	BT	4	2.77	0
_______1987355	002	B	10/09/1987	23:04	19.3300	74.2300	0	50.0	0	BT	4	2.78	0
_______1987355	002	B	10/09/1987	23:04	19.3300	74.2300	0	60.0	0	BT	4	2.86	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	2.0	0	SC	4	8.63	0	34.88	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	4.0	0	SC	4	8.63	0	34.88	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	6.0	0	SC	4	8.63	0	34.88	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	10.0	0	SC	4	8.62	0	34.88	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	12.0	0	SC	4	8.62	0	34.88	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	14.0	0	SC	4	8.62	0	34.88	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	18.0	0	SC	4	8.60	0	34.88	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	20.0	0	SC	4	8.60	0	34.88	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	22.0	0	SC	4	8.58	0	34.89	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	26.0	0	SC	4	8.56	0	34.89	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	30.0	0	SC	4	8.52	0	34.90	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	32.0	0	SC	4	8.50	0	34.91	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	34.0	0	SC	4	8.49	0	34.91	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	38.0	0	SC	4	8.49	0	34.91	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	42.0	0	SC	4	8.48	0	34.91	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	46.0	0	SC	4	8.43	0	34.93	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	50.0	0	SC	4	8.32	0	34.97	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	52.0	0	SC	4	8.26	0	35.00	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	54.0	0	SC	4	8.10	0	35.04	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	58.0	0	SC	4	8.01	0	35.05	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	62.0	0	SC	4	7.94	0	35.07	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	66.0	0	SC	4	7.91	0	35.07	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	70.0	0	SC	4	7.79	0	35.09	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	74.0	0	SC	4	7.53	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	76.0	0	SC	4	7.44	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	78.0	0	SC	4	7.44	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	82.0	0	SC	4	7.42	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	86.0	0	SC	4	7.42	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	90.0	0	SC	4	7.38	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	94.0	0	SC	4	7.32	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	98.0	0	SC	4	7.32	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	100.0	0	SC	4	7.32	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	102.0	0	SC	4	7.31	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	106.0	0	SC	4	7.29	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	110.0	0	SC	4	7.27	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	114.0	0	SC	4	7.27	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	118.0	0	SC	4	7.27	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	122.0	0	SC	4	7.26	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	124.0	0	SC	4	7.26	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	126.0	0	SC	4	7.26	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	130.0	0	SC	4	7.25	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	134.0	0	SC	4	7.24	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	138.0	0	SC	4	7.24	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	142.0	0	SC	4	7.23	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	146.0	0	SC	4	7.23	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	150.0	0	SC	4	7.21	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	152.0	0	SC	4	7.21	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	154.0	0	SC	4	7.20	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	158.0	0	SC	4	7.20	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	162.0	0	SC	4	7.20	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	166.0	0	SC	4	7.20	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	170.0	0	SC	4	7.19	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	174.0	0	SC	4	7.18	0	35.13	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	178.0	0	SC	4	7.24	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	182.0	0	SC	4	7.23	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	186.0	0	SC	4	7.24	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	190.0	0	SC	4	7.24	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	194.0	0	SC	4	7.23	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	198.0	0	SC	4	7.23	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	200.0	0	SC	4	7.22	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	202.0	0	SC	4	7.22	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	206.0	0	SC	4	7.20	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	210.0	0	SC	4	7.19	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	214.0	0	SC	4	7.17	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	218.0	0	SC	4	7.17	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	222.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	226.0	0	SC	4	7.17	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	230.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	234.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	238.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	242.0	0	SC	4	7.19	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	246.0	0	SC	4	7.19	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	250.0	0	SC	4	7.19	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	252.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	254.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	258.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	262.0	0	SC	4	7.17	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	266.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	270.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	274.0	0	SC	4	7.17	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	282.0	0	SC	4	7.18	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	290.0	0	SC	4	7.16	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	298.0	0	SC	4	7.17	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	300.0	0	SC	4	7.15	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	302.0	0	SC	4	7.16	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	306.0	0	SC	4	7.16	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	314.0	0	SC	4	7.11	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	322.0	0	SC	4	7.11	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	330.0	0	SC	4	7.11	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	338.0	0	SC	4	7.13	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	346.0	0	SC	4	7.12	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	354.0	0	SC	4	7.13	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	362.0	0	SC	4	7.11	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	370.0	0	SC	4	7.05	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	378.0	0	SC	4	7.05	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	386.0	0	SC	4	7.07	0	35.14	0
_______1987355	003	B	10/14/1987	15:00	17.0200	70.0600	0	394.0	0	SC	4	7.05	0	35.14	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	2.0	0	BX	4	8.21	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	4.0	0	BX	4	8.19	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	6.0	0	BX	4	8.18	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	8.0	0	BX	4	8.16	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	10.0	0	BX	4	8.14	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	12.0	0	BX	4	8.13	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	14.0	0	BX	4	8.12	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	16.0	0	BX	4	8.10	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	18.0	0	BX	4	8.10	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	20.0	0	BX	4	8.09	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	22.0	0	BX	4	8.09	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	24.0	0	BX	4	8.08	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	26.0	0	BX	4	8.07	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	28.0	0	BX	4	8.07	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	30.0	0	BX	4	8.06	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	32.0	0	BX	4	8.05	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	34.0	0	BX	4	8.04	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	36.0	0	BX	4	8.02	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	38.0	0	BX	4	8.02	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	40.0	0	BX	4	8.01	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	42.0	0	BX	4	8.00	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	44.0	0	BX	4	7.98	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	46.0	0	BX	4	7.94	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	48.0	0	BX	4	7.94	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	50.0	0	BX	4	7.92	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	52.0	0	BX	4	7.90	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	54.0	0	BX	4	7.90	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	56.0	0	BX	4	7.88	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	58.0	0	BX	4	7.88	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	60.0	0	BX	4	7.80	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	62.0	0	BX	4	7.76	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	64.0	0	BX	4	7.65	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	66.0	0	BX	4	7.61	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	68.0	0	BX	4	7.51	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	70.0	0	BX	4	7.45	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	72.0	0	BX	4	7.37	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	74.0	0	BX	4	7.17	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	76.0	0	BX	4	7.04	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	78.0	0	BX	4	7.03	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	80.0	0	BX	4	6.98	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	82.0	0	BX	4	6.96	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	84.0	0	BX	4	6.93	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	86.0	0	BX	4	6.82	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	88.0	0	BX	4	6.77	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	90.0	0	BX	4	6.73	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	92.0	0	BX	4	6.71	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	94.0	0	BX	4	6.70	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	96.0	0	BX	4	6.69	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	98.0	0	BX	4	6.67	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	100.0	0	BX	4	6.67	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	102.0	0	BX	4	6.66	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	104.0	0	BX	4	6.66	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	106.0	0	BX	4	6.66	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	108.0	0	BX	4	6.66	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	110.0	0	BX	4	6.66	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	112.0	0	BX	4	6.66	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	114.0	0	BX	4	6.65	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	116.0	0	BX	4	6.64	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	118.0	0	BX	4	6.64	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	120.0	0	BX	4	6.63	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	122.0	0	BX	4	6.62	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	124.0	0	BX	4	6.61	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	126.0	0	BX	4	6.62	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	128.0	0	BX	4	6.63	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	130.0	0	BX	4	6.62	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	132.0	0	BX	4	6.61	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	134.0	0	BX	4	6.61	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	136.0	0	BX	4	6.60	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	138.0	0	BX	4	6.60	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	140.0	0	BX	4	6.59	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	142.0	0	BX	4	6.58	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	144.0	0	BX	4	6.58	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	146.0	0	BX	4	6.57	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	148.0	0	BX	4	6.56	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	150.0	0	BX	4	6.55	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	152.0	0	BX	4	6.55	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	154.0	0	BX	4	6.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	156.0	0	BX	4	6.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	158.0	0	BX	4	6.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	160.0	0	BX	4	6.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	162.0	0	BX	4	6.53	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	164.0	0	BX	4	6.53	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	166.0	0	BX	4	6.53	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	168.0	0	BX	4	6.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	170.0	0	BX	4	6.63	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	172.0	0	BX	4	6.67	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	174.0	0	BX	4	6.63	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	176.0	0	BX	4	6.60	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	178.0	0	BX	4	6.58	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	180.0	0	BX	4	6.55	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	182.0	0	BX	4	6.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	184.0	0	BX	4	6.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	186.0	0	BX	4	6.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	188.0	0	BX	4	6.53	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	190.0	0	BX	4	6.53	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	192.0	0	BX	4	6.52	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	194.0	0	BX	4	6.51	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	196.0	0	BX	4	6.50	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	198.0	0	BX	4	6.49	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	200.0	0	BX	4	6.49	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	202.0	0	BX	4	6.48	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	204.0	0	BX	4	6.48	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	206.0	0	BX	4	6.48	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	208.0	0	BX	4	6.47	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	210.0	0	BX	4	6.47	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	212.0	0	BX	4	6.47	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	214.0	0	BX	4	6.46	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	216.0	0	BX	4	6.44	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	218.0	0	BX	4	6.43	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	220.0	0	BX	4	6.42	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	222.0	0	BX	4	6.40	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	224.0	0	BX	4	6.39	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	226.0	0	BX	4	6.38	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	228.0	0	BX	4	6.39	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	230.0	0	BX	4	6.38	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	232.0	0	BX	4	6.37	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	234.0	0	BX	4	6.33	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	236.0	0	BX	4	6.32	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	238.0	0	BX	4	6.32	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	240.0	0	BX	4	6.32	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	242.0	0	BX	4	6.31	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	244.0	0	BX	4	6.29	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	246.0	0	BX	4	6.26	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	248.0	0	BX	4	6.20	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	250.0	0	BX	4	6.16	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	252.0	0	BX	4	6.14	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	254.0	0	BX	4	6.11	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	256.0	0	BX	4	6.08	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	258.0	0	BX	4	6.06	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	260.0	0	BX	4	6.04	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	262.0	0	BX	4	6.00	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	264.0	0	BX	4	6.00	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	266.0	0	BX	4	5.98	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	268.0	0	BX	4	5.95	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	270.0	0	BX	4	5.89	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	272.0	0	BX	4	5.88	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	274.0	0	BX	4	5.87	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	276.0	0	BX	4	5.85	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	278.0	0	BX	4	5.83	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	280.0	0	BX	4	5.78	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	282.0	0	BX	4	5.77	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	284.0	0	BX	4	5.76	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	286.0	0	BX	4	5.76	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	288.0	0	BX	4	5.74	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	290.0	0	BX	4	5.74	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	292.0	0	BX	4	5.73	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	294.0	0	BX	4	5.71	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	296.0	0	BX	4	5.69	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	298.0	0	BX	4	5.68	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	300.0	0	BX	4	5.67	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	302.0	0	BX	4	5.65	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	304.0	0	BX	4	5.63	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	306.0	0	BX	4	5.61	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	308.0	0	BX	4	5.60	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	310.0	0	BX	4	5.59	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	312.0	0	BX	4	5.57	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	314.0	0	BX	4	5.56	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	316.0	0	BX	4	5.55	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	318.0	0	BX	4	5.54	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	320.0	0	BX	4	5.52	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	322.0	0	BX	4	5.48	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	324.0	0	BX	4	5.38	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	326.0	0	BX	4	5.34	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	328.0	0	BX	4	5.32	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	330.0	0	BX	4	5.29	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	332.0	0	BX	4	5.26	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	334.0	0	BX	4	5.22	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	336.0	0	BX	4	5.20	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	338.0	0	BX	4	5.18	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	340.0	0	BX	4	5.16	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	342.0	0	BX	4	5.15	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	344.0	0	BX	4	5.14	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	346.0	0	BX	4	5.13	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	348.0	0	BX	4	5.12	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	350.0	0	BX	4	5.09	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	352.0	0	BX	4	5.08	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	354.0	0	BX	4	5.08	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	356.0	0	BX	4	5.07	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	358.0	0	BX	4	5.06	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	360.0	0	BX	4	5.06	0
_______1987355	004	B	10/14/1987	16:52	16.6600	70.1200	0	362.0	0	BX	4	5.05	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	2.0	0	SC	4	8.21	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	4.0	0	SC	4	8.19	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	6.0	0	SC	4	8.18	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	10.0	0	SC	4	8.14	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	12.0	0	SC	4	8.13	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	14.0	0	SC	4	8.12	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	18.0	0	SC	4	8.10	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	20.0	0	SC	4	8.09	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	22.0	0	SC	4	8.09	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	26.0	0	SC	4	8.07	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	30.0	0	SC	4	8.06	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	32.0	0	SC	4	8.05	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	34.0	0	SC	4	8.04	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	38.0	0	SC	4	8.02	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	42.0	0	SC	4	8.00	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	46.0	0	SC	4	7.94	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	50.0	0	SC	4	7.92	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	52.0	0	SC	4	7.90	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	54.0	0	SC	4	7.90	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	58.0	0	SC	4	7.88	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	62.0	0	SC	4	7.76	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	66.0	0	SC	4	7.61	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	70.0	0	SC	4	7.45	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	74.0	0	SC	4	7.17	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	76.0	0	SC	4	7.04	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	78.0	0	SC	4	7.03	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	82.0	0	SC	4	6.96	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	86.0	0	SC	4	6.82	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	90.0	0	SC	4	6.73	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	94.0	0	SC	4	6.70	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	98.0	0	SC	4	6.67	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	100.0	0	SC	4	6.67	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	102.0	0	SC	4	6.66	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	106.0	0	SC	4	6.66	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	110.0	0	SC	4	6.66	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	114.0	0	SC	4	6.65	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	118.0	0	SC	4	6.64	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	122.0	0	SC	4	6.62	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	124.0	0	SC	4	6.61	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	126.0	0	SC	4	6.62	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	130.0	0	SC	4	6.62	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	134.0	0	SC	4	6.61	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	138.0	0	SC	4	6.60	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	142.0	0	SC	4	6.58	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	146.0	0	SC	4	6.57	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	150.0	0	SC	4	6.55	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	152.0	0	SC	4	6.55	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	154.0	0	SC	4	6.54	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	158.0	0	SC	4	6.54	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	162.0	0	SC	4	6.53	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	166.0	0	SC	4	6.53	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	170.0	0	SC	4	6.63	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	174.0	0	SC	4	6.63	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	178.0	0	SC	4	6.58	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	182.0	0	SC	4	6.54	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	186.0	0	SC	4	6.54	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	190.0	0	SC	4	6.53	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	194.0	0	SC	4	6.51	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	198.0	0	SC	4	6.49	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	200.0	0	SC	4	6.49	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	202.0	0	SC	4	6.48	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	206.0	0	SC	4	6.48	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	210.0	0	SC	4	6.47	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	214.0	0	SC	4	6.46	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	218.0	0	SC	4	6.43	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	222.0	0	SC	4	6.40	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	226.0	0	SC	4	6.38	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	230.0	0	SC	4	6.38	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	234.0	0	SC	4	6.33	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	238.0	0	SC	4	6.32	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	242.0	0	SC	4	6.31	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	246.0	0	SC	4	6.26	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	250.0	0	SC	4	6.16	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	252.0	0	SC	4	6.14	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	254.0	0	SC	4	6.11	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	258.0	0	SC	4	6.06	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	262.0	0	SC	4	6.00	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	266.0	0	SC	4	5.98	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	270.0	0	SC	4	5.89	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	274.0	0	SC	4	5.87	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	278.0	0	SC	4	5.83	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	282.0	0	SC	4	5.77	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	286.0	0	SC	4	5.76	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	290.0	0	SC	4	5.74	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	294.0	0	SC	4	5.71	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	298.0	0	SC	4	5.68	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	300.0	0	SC	4	5.67	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	302.0	0	SC	4	5.65	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	306.0	0	SC	4	5.61	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	310.0	0	SC	4	5.59	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	314.0	0	SC	4	5.56	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	318.0	0	SC	4	5.54	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	322.0	0	SC	4	5.48	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	326.0	0	SC	4	5.34	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	330.0	0	SC	4	5.29	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	338.0	0	SC	4	5.18	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	346.0	0	SC	4	5.13	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	354.0	0	SC	4	5.08	0
_______1987355	005	B	10/14/1987	17:00	16.6600	70.1200	0	362.0	0	SC	4	5.05	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	2.0	0	BX	4	8.31	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	4.0	0	BX	4	8.25	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	6.0	0	BX	4	8.24	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	8.0	0	BX	4	8.21	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	10.0	0	BX	4	8.19	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	12.0	0	BX	4	8.18	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	14.0	0	BX	4	8.16	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	16.0	0	BX	4	8.15	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	18.0	0	BX	4	8.15	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	20.0	0	BX	4	8.14	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	22.0	0	BX	4	8.14	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	24.0	0	BX	4	8.13	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	26.0	0	BX	4	8.12	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	28.0	0	BX	4	8.11	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	30.0	0	BX	4	8.10	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	32.0	0	BX	4	8.10	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	34.0	0	BX	4	8.10	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	36.0	0	BX	4	8.09	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	38.0	0	BX	4	8.09	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	40.0	0	BX	4	8.09	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	42.0	0	BX	4	8.08	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	44.0	0	BX	4	8.07	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	46.0	0	BX	4	8.07	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	48.0	0	BX	4	8.07	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	50.0	0	BX	4	8.06	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	52.0	0	BX	4	8.06	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	54.0	0	BX	4	8.06	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	56.0	0	BX	4	8.02	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	58.0	0	BX	4	7.97	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	60.0	0	BX	4	7.94	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	62.0	0	BX	4	7.93	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	64.0	0	BX	4	7.89	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	66.0	0	BX	4	7.83	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	68.0	0	BX	4	7.75	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	70.0	0	BX	4	7.73	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	72.0	0	BX	4	7.72	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	74.0	0	BX	4	7.71	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	76.0	0	BX	4	7.70	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	78.0	0	BX	4	7.69	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	80.0	0	BX	4	7.68	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	82.0	0	BX	4	7.68	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	84.0	0	BX	4	7.67	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	86.0	0	BX	4	7.68	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	88.0	0	BX	4	7.63	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	90.0	0	BX	4	7.51	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	92.0	0	BX	4	7.36	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	94.0	0	BX	4	7.21	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	96.0	0	BX	4	7.00	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	98.0	0	BX	4	6.81	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	100.0	0	BX	4	6.69	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	102.0	0	BX	4	6.63	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	104.0	0	BX	4	6.54	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	106.0	0	BX	4	6.48	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	108.0	0	BX	4	6.46	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	110.0	0	BX	4	6.43	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	112.0	0	BX	4	6.40	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	114.0	0	BX	4	6.38	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	116.0	0	BX	4	6.33	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	118.0	0	BX	4	6.32	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	120.0	0	BX	4	6.31	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	122.0	0	BX	4	6.28	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	124.0	0	BX	4	6.27	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	126.0	0	BX	4	6.26	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	128.0	0	BX	4	6.24	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	130.0	0	BX	4	6.22	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	132.0	0	BX	4	6.18	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	134.0	0	BX	4	6.16	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	136.0	0	BX	4	6.16	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	138.0	0	BX	4	6.13	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	140.0	0	BX	4	6.12	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	142.0	0	BX	4	6.11	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	144.0	0	BX	4	6.09	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	146.0	0	BX	4	6.07	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	148.0	0	BX	4	6.06	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	150.0	0	BX	4	6.05	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	152.0	0	BX	4	6.04	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	154.0	0	BX	4	6.00	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	156.0	0	BX	4	5.98	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	158.0	0	BX	4	5.97	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	160.0	0	BX	4	5.96	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	162.0	0	BX	4	5.95	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	164.0	0	BX	4	5.94	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	166.0	0	BX	4	5.93	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	168.0	0	BX	4	5.91	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	170.0	0	BX	4	5.88	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	172.0	0	BX	4	5.85	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	174.0	0	BX	4	5.83	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	176.0	0	BX	4	5.82	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	178.0	0	BX	4	5.82	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	180.0	0	BX	4	5.81	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	182.0	0	BX	4	5.81	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	184.0	0	BX	4	5.80	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	186.0	0	BX	4	5.80	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	188.0	0	BX	4	5.80	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	190.0	0	BX	4	5.79	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	192.0	0	BX	4	5.79	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	194.0	0	BX	4	5.80	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	196.0	0	BX	4	5.77	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	198.0	0	BX	4	5.74	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	200.0	0	BX	4	5.70	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	202.0	0	BX	4	5.69	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	204.0	0	BX	4	5.68	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	206.0	0	BX	4	5.68	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	208.0	0	BX	4	5.68	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	210.0	0	BX	4	5.68	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	212.0	0	BX	4	5.67	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	214.0	0	BX	4	5.65	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	216.0	0	BX	4	5.64	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	218.0	0	BX	4	5.63	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	220.0	0	BX	4	5.63	0
_______1987355	006	B	10/14/1987	17:19	16.4700	70.1300	0	222.0	0	BX	4	5.61	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	2.0	0	BX	4	8.32	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	4.0	0	BX	4	8.26	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	6.0	0	BX	4	8.25	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	8.0	0	BX	4	8.23	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	10.0	0	BX	4	8.22	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	12.0	0	BX	4	8.27	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	14.0	0	BX	4	8.24	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	16.0	0	BX	4	8.19	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	18.0	0	BX	4	8.18	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	20.0	0	BX	4	8.17	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	22.0	0	BX	4	8.16	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	24.0	0	BX	4	8.16	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	26.0	0	BX	4	8.16	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	28.0	0	BX	4	8.15	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	30.0	0	BX	4	8.15	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	32.0	0	BX	4	8.13	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	34.0	0	BX	4	8.12	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	36.0	0	BX	4	8.11	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	38.0	0	BX	4	8.10	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	40.0	0	BX	4	8.10	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	42.0	0	BX	4	8.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	44.0	0	BX	4	8.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	46.0	0	BX	4	8.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	48.0	0	BX	4	8.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	50.0	0	BX	4	8.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	52.0	0	BX	4	8.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	54.0	0	BX	4	8.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	56.0	0	BX	4	8.06	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	58.0	0	BX	4	8.02	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	60.0	0	BX	4	7.91	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	62.0	0	BX	4	7.89	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	64.0	0	BX	4	7.87	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	66.0	0	BX	4	7.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	68.0	0	BX	4	7.87	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	70.0	0	BX	4	7.87	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	72.0	0	BX	4	7.83	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	74.0	0	BX	4	7.46	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	76.0	0	BX	4	7.22	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	78.0	0	BX	4	7.15	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	80.0	0	BX	4	7.12	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	82.0	0	BX	4	7.08	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	84.0	0	BX	4	7.05	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	86.0	0	BX	4	7.01	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	88.0	0	BX	4	6.99	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	90.0	0	BX	4	6.92	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	92.0	0	BX	4	6.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	94.0	0	BX	4	6.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	96.0	0	BX	4	6.87	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	98.0	0	BX	4	6.81	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	100.0	0	BX	4	6.76	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	102.0	0	BX	4	6.76	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	104.0	0	BX	4	6.76	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	106.0	0	BX	4	6.76	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	108.0	0	BX	4	6.71	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	110.0	0	BX	4	6.72	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	112.0	0	BX	4	6.97	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	114.0	0	BX	4	7.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	116.0	0	BX	4	7.17	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	118.0	0	BX	4	7.24	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	120.0	0	BX	4	7.21	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	122.0	0	BX	4	7.12	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	124.0	0	BX	4	6.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	126.0	0	BX	4	6.81	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	128.0	0	BX	4	6.79	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	130.0	0	BX	4	6.78	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	132.0	0	BX	4	6.78	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	134.0	0	BX	4	6.78	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	136.0	0	BX	4	6.79	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	138.0	0	BX	4	6.79	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	140.0	0	BX	4	6.80	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	142.0	0	BX	4	6.80	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	144.0	0	BX	4	6.81	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	146.0	0	BX	4	6.79	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	148.0	0	BX	4	6.79	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	150.0	0	BX	4	6.77	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	152.0	0	BX	4	6.75	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	154.0	0	BX	4	6.74	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	156.0	0	BX	4	6.74	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	158.0	0	BX	4	6.74	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	160.0	0	BX	4	6.76	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	162.0	0	BX	4	6.75	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	164.0	0	BX	4	6.75	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	166.0	0	BX	4	6.75	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	168.0	0	BX	4	6.73	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	170.0	0	BX	4	6.72	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	172.0	0	BX	4	6.68	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	174.0	0	BX	4	6.67	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	176.0	0	BX	4	6.68	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	178.0	0	BX	4	6.66	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	180.0	0	BX	4	6.66	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	182.0	0	BX	4	6.66	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	184.0	0	BX	4	6.65	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	186.0	0	BX	4	6.64	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	188.0	0	BX	4	6.61	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	190.0	0	BX	4	6.60	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	192.0	0	BX	4	6.59	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	194.0	0	BX	4	6.58	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	196.0	0	BX	4	6.56	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	198.0	0	BX	4	6.55	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	200.0	0	BX	4	6.53	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	202.0	0	BX	4	6.52	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	204.0	0	BX	4	6.52	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	206.0	0	BX	4	6.50	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	208.0	0	BX	4	6.48	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	210.0	0	BX	4	6.46	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	212.0	0	BX	4	6.46	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	214.0	0	BX	4	6.45	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	216.0	0	BX	4	6.43	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	218.0	0	BX	4	6.42	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	220.0	0	BX	4	6.41	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	222.0	0	BX	4	6.39	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	224.0	0	BX	4	6.36	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	226.0	0	BX	4	6.34	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	228.0	0	BX	4	6.32	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	230.0	0	BX	4	6.29	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	232.0	0	BX	4	6.27	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	234.0	0	BX	4	6.25	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	236.0	0	BX	4	6.23	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	238.0	0	BX	4	6.21	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	240.0	0	BX	4	6.18	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	242.0	0	BX	4	6.13	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	244.0	0	BX	4	6.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	246.0	0	BX	4	6.04	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	248.0	0	BX	4	6.03	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	250.0	0	BX	4	6.03	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	252.0	0	BX	4	6.02	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	254.0	0	BX	4	6.02	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	256.0	0	BX	4	6.01	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	258.0	0	BX	4	6.01	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	260.0	0	BX	4	6.01	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	262.0	0	BX	4	6.00	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	264.0	0	BX	4	5.99	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	266.0	0	BX	4	5.95	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	268.0	0	BX	4	5.92	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	270.0	0	BX	4	5.91	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	272.0	0	BX	4	5.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	274.0	0	BX	4	5.86	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	276.0	0	BX	4	5.86	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	278.0	0	BX	4	5.84	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	280.0	0	BX	4	5.83	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	282.0	0	BX	4	5.83	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	284.0	0	BX	4	5.83	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	286.0	0	BX	4	5.81	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	288.0	0	BX	4	5.80	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	290.0	0	BX	4	5.79	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	292.0	0	BX	4	5.76	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	294.0	0	BX	4	5.75	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	296.0	0	BX	4	5.74	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	298.0	0	BX	4	5.74	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	300.0	0	BX	4	5.72	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	302.0	0	BX	4	5.69	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	304.0	0	BX	4	5.68	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	306.0	0	BX	4	5.68	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	308.0	0	BX	4	5.68	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	310.0	0	BX	4	5.68	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	312.0	0	BX	4	5.67	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	314.0	0	BX	4	5.67	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	316.0	0	BX	4	5.67	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	318.0	0	BX	4	5.66	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	320.0	0	BX	4	5.66	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	322.0	0	BX	4	5.63	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	324.0	0	BX	4	5.62	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	326.0	0	BX	4	5.60	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	328.0	0	BX	4	5.60	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	330.0	0	BX	4	5.59	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	332.0	0	BX	4	5.58	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	334.0	0	BX	4	5.57	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	336.0	0	BX	4	5.57	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	338.0	0	BX	4	5.56	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	340.0	0	BX	4	5.55	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	342.0	0	BX	4	5.55	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	344.0	0	BX	4	5.53	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	346.0	0	BX	4	5.49	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	348.0	0	BX	4	5.48	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	350.0	0	BX	4	5.48	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	352.0	0	BX	4	5.46	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	354.0	0	BX	4	5.44	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	356.0	0	BX	4	5.42	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	358.0	0	BX	4	5.40	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	360.0	0	BX	4	5.38	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	362.0	0	BX	4	5.36	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	364.0	0	BX	4	5.35	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	366.0	0	BX	4	5.35	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	368.0	0	BX	4	5.34	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	370.0	0	BX	4	5.33	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	372.0	0	BX	4	5.32	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	374.0	0	BX	4	5.30	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	376.0	0	BX	4	5.30	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	378.0	0	BX	4	5.31	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	380.0	0	BX	4	5.32	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	382.0	0	BX	4	5.31	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	384.0	0	BX	4	5.30	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	386.0	0	BX	4	5.30	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	388.0	0	BX	4	5.29	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	390.0	0	BX	4	5.29	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	392.0	0	BX	4	5.29	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	394.0	0	BX	4	5.30	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	396.0	0	BX	4	5.29	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	398.0	0	BX	4	5.28	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	400.0	0	BX	4	5.28	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	402.0	0	BX	4	5.27	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	404.0	0	BX	4	5.24	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	406.0	0	BX	4	5.23	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	408.0	0	BX	4	5.22	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	410.0	0	BX	4	5.21	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	412.0	0	BX	4	5.20	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	414.0	0	BX	4	5.17	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	416.0	0	BX	4	5.17	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	418.0	0	BX	4	5.17	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	420.0	0	BX	4	5.15	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	422.0	0	BX	4	5.13	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	424.0	0	BX	4	5.11	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	426.0	0	BX	4	5.10	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	428.0	0	BX	4	5.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	430.0	0	BX	4	5.07	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	432.0	0	BX	4	5.06	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	434.0	0	BX	4	5.05	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	436.0	0	BX	4	5.05	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	438.0	0	BX	4	5.03	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	440.0	0	BX	4	5.01	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	442.0	0	BX	4	4.99	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	444.0	0	BX	4	4.97	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	446.0	0	BX	4	4.96	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	448.0	0	BX	4	4.94	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	450.0	0	BX	4	4.93	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	452.0	0	BX	4	4.92	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	454.0	0	BX	4	4.92	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	456.0	0	BX	4	4.90	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	458.0	0	BX	4	4.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	460.0	0	BX	4	4.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	462.0	0	BX	4	4.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	464.0	0	BX	4	4.87	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	466.0	0	BX	4	4.87	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	468.0	0	BX	4	4.86	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	470.0	0	BX	4	4.85	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	472.0	0	BX	4	4.83	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	474.0	0	BX	4	4.81	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	476.0	0	BX	4	4.81	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	478.0	0	BX	4	4.80	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	480.0	0	BX	4	4.77	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	482.0	0	BX	4	4.75	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	484.0	0	BX	4	4.74	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	486.0	0	BX	4	4.73	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	488.0	0	BX	4	4.73	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	490.0	0	BX	4	4.72	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	492.0	0	BX	4	4.70	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	494.0	0	BX	4	4.68	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	496.0	0	BX	4	4.67	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	498.0	0	BX	4	4.65	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	500.0	0	BX	4	4.63	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	502.0	0	BX	4	4.62	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	504.0	0	BX	4	4.60	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	506.0	0	BX	4	4.59	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	508.0	0	BX	4	4.58	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	510.0	0	BX	4	4.57	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	512.0	0	BX	4	4.57	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	514.0	0	BX	4	4.56	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	516.0	0	BX	4	4.55	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	518.0	0	BX	4	4.54	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	520.0	0	BX	4	4.53	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	522.0	0	BX	4	4.52	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	524.0	0	BX	4	4.50	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	526.0	0	BX	4	4.48	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	528.0	0	BX	4	4.46	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	530.0	0	BX	4	4.44	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	532.0	0	BX	4	4.43	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	534.0	0	BX	4	4.37	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	536.0	0	BX	4	4.36	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	538.0	0	BX	4	4.35	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	540.0	0	BX	4	4.33	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	542.0	0	BX	4	4.32	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	544.0	0	BX	4	4.31	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	546.0	0	BX	4	4.29	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	548.0	0	BX	4	4.19	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	550.0	0	BX	4	4.18	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	552.0	0	BX	4	4.18	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	554.0	0	BX	4	4.17	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	556.0	0	BX	4	4.16	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	558.0	0	BX	4	4.13	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	560.0	0	BX	4	4.11	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	562.0	0	BX	4	4.09	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	564.0	0	BX	4	4.07	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	566.0	0	BX	4	4.06	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	568.0	0	BX	4	4.06	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	570.0	0	BX	4	4.05	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	572.0	0	BX	4	4.04	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	574.0	0	BX	4	4.04	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	576.0	0	BX	4	4.02	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	578.0	0	BX	4	3.98	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	580.0	0	BX	4	3.95	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	582.0	0	BX	4	3.92	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	584.0	0	BX	4	3.91	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	586.0	0	BX	4	3.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	588.0	0	BX	4	3.86	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	590.0	0	BX	4	3.85	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	592.0	0	BX	4	3.84	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	594.0	0	BX	4	3.82	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	596.0	0	BX	4	3.81	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	598.0	0	BX	4	3.80	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	600.0	0	BX	4	3.77	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	602.0	0	BX	4	3.75	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	604.0	0	BX	4	3.70	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	606.0	0	BX	4	3.64	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	608.0	0	BX	4	3.62	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	610.0	0	BX	4	3.60	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	612.0	0	BX	4	3.55	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	614.0	0	BX	4	3.49	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	616.0	0	BX	4	3.47	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	618.0	0	BX	4	3.43	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	620.0	0	BX	4	3.40	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	622.0	0	BX	4	3.38	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	624.0	0	BX	4	3.36	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	626.0	0	BX	4	3.34	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	628.0	0	BX	4	3.31	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	630.0	0	BX	4	3.30	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	632.0	0	BX	4	3.29	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	634.0	0	BX	4	3.26	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	636.0	0	BX	4	3.19	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	638.0	0	BX	4	3.10	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	640.0	0	BX	4	3.05	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	642.0	0	BX	4	3.03	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	644.0	0	BX	4	2.99	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	646.0	0	BX	4	2.96	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	648.0	0	BX	4	2.94	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	650.0	0	BX	4	2.91	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	652.0	0	BX	4	2.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	654.0	0	BX	4	2.85	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	656.0	0	BX	4	2.82	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	658.0	0	BX	4	2.73	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	660.0	0	BX	4	2.72	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	662.0	0	BX	4	2.71	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	664.0	0	BX	4	2.72	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	666.0	0	BX	4	2.73	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	668.0	0	BX	4	2.74	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	670.0	0	BX	4	2.75	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	672.0	0	BX	4	2.76	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	674.0	0	BX	4	2.72	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	676.0	0	BX	4	2.70	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	678.0	0	BX	4	2.69	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	680.0	0	BX	4	2.67	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	682.0	0	BX	4	2.64	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	684.0	0	BX	4	2.60	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	686.0	0	BX	4	2.57	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	688.0	0	BX	4	2.54	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	690.0	0	BX	4	2.52	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	692.0	0	BX	4	2.49	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	694.0	0	BX	4	2.47	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	696.0	0	BX	4	2.43	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	698.0	0	BX	4	2.41	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	700.0	0	BX	4	2.39	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	702.0	0	BX	4	2.35	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	704.0	0	BX	4	2.29	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	706.0	0	BX	4	2.27	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	708.0	0	BX	4	2.24	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	710.0	0	BX	4	2.21	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	712.0	0	BX	4	2.18	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	714.0	0	BX	4	2.13	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	716.0	0	BX	4	2.06	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	718.0	0	BX	4	2.01	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	720.0	0	BX	4	1.97	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	722.0	0	BX	4	1.89	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	724.0	0	BX	4	1.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	726.0	0	BX	4	1.88	0
_______1987355	007	C	10/14/1987	17:45	16.4200	70.1300	0	728.0	0	BX	4	1.84	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	2.0	0	SC	4	8.32	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	4.0	0	SC	4	8.26	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	10.0	0	SC	4	8.22	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	12.0	0	SC	4	8.27	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	18.0	0	SC	4	8.18	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	20.0	0	SC	4	8.17	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	22.0	0	SC	4	8.16	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	26.0	0	SC	4	8.16	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	30.0	0	SC	4	8.15	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	32.0	0	SC	4	8.13	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	34.0	0	SC	4	8.12	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	42.0	0	SC	4	8.09	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	50.0	0	SC	4	8.09	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	52.0	0	SC	4	8.09	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	58.0	0	SC	4	8.02	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	66.0	0	SC	4	7.88	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	74.0	0	SC	4	7.46	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	76.0	0	SC	4	7.22	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	82.0	0	SC	4	7.08	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	90.0	0	SC	4	6.92	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	98.0	0	SC	4	6.81	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	100.0	0	SC	4	6.76	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	102.0	0	SC	4	6.76	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	106.0	0	SC	4	6.76	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	114.0	0	SC	4	7.09	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	122.0	0	SC	4	7.12	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	124.0	0	SC	4	6.88	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	126.0	0	SC	4	6.81	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	130.0	0	SC	4	6.78	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	138.0	0	SC	4	6.79	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	146.0	0	SC	4	6.79	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	150.0	0	SC	4	6.77	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	152.0	0	SC	4	6.75	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	154.0	0	SC	4	6.74	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	162.0	0	SC	4	6.75	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	170.0	0	SC	4	6.72	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	178.0	0	SC	4	6.66	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	186.0	0	SC	4	6.64	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	194.0	0	SC	4	6.58	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	200.0	0	SC	4	6.53	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	202.0	0	SC	4	6.52	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	210.0	0	SC	4	6.46	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	218.0	0	SC	4	6.42	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	226.0	0	SC	4	6.34	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	234.0	0	SC	4	6.25	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	242.0	0	SC	4	6.13	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	250.0	0	SC	4	6.03	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	252.0	0	SC	4	6.02	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	258.0	0	SC	4	6.01	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	266.0	0	SC	4	5.95	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	274.0	0	SC	4	5.86	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	282.0	0	SC	4	5.83	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	290.0	0	SC	4	5.79	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	298.0	0	SC	4	5.74	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	300.0	0	SC	4	5.72	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	302.0	0	SC	4	5.69	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	306.0	0	SC	4	5.68	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	314.0	0	SC	4	5.67	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	322.0	0	SC	4	5.63	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	330.0	0	SC	4	5.59	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	338.0	0	SC	4	5.56	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	346.0	0	SC	4	5.49	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	354.0	0	SC	4	5.44	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	362.0	0	SC	4	5.36	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	370.0	0	SC	4	5.33	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	378.0	0	SC	4	5.31	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	386.0	0	SC	4	5.30	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	394.0	0	SC	4	5.30	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	400.0	0	SC	4	5.28	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	402.0	0	SC	4	5.27	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	410.0	0	SC	4	5.21	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	418.0	0	SC	4	5.17	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	426.0	0	SC	4	5.10	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	434.0	0	SC	4	5.05	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	450.0	0	SC	4	4.93	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	466.0	0	SC	4	4.87	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	482.0	0	SC	4	4.75	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	498.0	0	SC	4	4.65	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	500.0	0	SC	4	4.63	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	502.0	0	SC	4	4.62	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	514.0	0	SC	4	4.56	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	530.0	0	SC	4	4.44	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	546.0	0	SC	4	4.29	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	562.0	0	SC	4	4.09	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	578.0	0	SC	4	3.98	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	594.0	0	SC	4	3.82	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	600.0	0	SC	4	3.77	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	602.0	0	SC	4	3.75	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	610.0	0	SC	4	3.60	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	626.0	0	SC	4	3.34	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	642.0	0	SC	4	3.03	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	658.0	0	SC	4	2.73	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	674.0	0	SC	4	2.72	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	690.0	0	SC	4	2.52	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	700.0	0	SC	4	2.39	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	702.0	0	SC	4	2.35	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	706.0	0	SC	4	2.27	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	722.0	0	SC	4	1.89	0
_______1987355	008	B	10/14/1987	18:00	16.4200	70.1300	0	728.0	0	SC	4	1.84	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	2.0	0	SC	4	8.31	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	4.0	0	SC	4	8.25	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	6.0	0	SC	4	8.24	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	8.0	0	SC	4	8.21	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	10.0	0	SC	4	8.19	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	12.0	0	SC	4	8.18	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	14.0	0	SC	4	8.16	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	16.0	0	SC	4	8.15	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	18.0	0	SC	4	8.15	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	20.0	0	SC	4	8.14	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	22.0	0	SC	4	8.14	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	24.0	0	SC	4	8.13	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	26.0	0	SC	4	8.12	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	28.0	0	SC	4	8.11	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	30.0	0	SC	4	8.10	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	32.0	0	SC	4	8.10	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	34.0	0	SC	4	8.10	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	36.0	0	SC	4	8.09	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	38.0	0	SC	4	8.09	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	40.0	0	SC	4	8.09	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	42.0	0	SC	4	8.08	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	44.0	0	SC	4	8.07	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	46.0	0	SC	4	8.07	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	48.0	0	SC	4	8.07	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	50.0	0	SC	4	8.06	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	52.0	0	SC	4	8.06	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	54.0	0	SC	4	8.06	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	56.0	0	SC	4	8.02	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	58.0	0	SC	4	7.97	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	60.0	0	SC	4	7.94	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	62.0	0	SC	4	7.93	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	64.0	0	SC	4	7.89	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	66.0	0	SC	4	7.83	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	68.0	0	SC	4	7.75	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	70.0	0	SC	4	7.73	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	72.0	0	SC	4	7.72	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	74.0	0	SC	4	7.71	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	76.0	0	SC	4	7.70	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	78.0	0	SC	4	7.69	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	80.0	0	SC	4	7.68	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	82.0	0	SC	4	7.68	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	84.0	0	SC	4	7.67	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	86.0	0	SC	4	7.68	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	88.0	0	SC	4	7.63	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	90.0	0	SC	4	7.51	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	92.0	0	SC	4	7.36	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	94.0	0	SC	4	7.21	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	96.0	0	SC	4	7.00	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	98.0	0	SC	4	6.81	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	100.0	0	SC	4	6.69	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	102.0	0	SC	4	6.63	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	104.0	0	SC	4	6.54	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	106.0	0	SC	4	6.48	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	108.0	0	SC	4	6.46	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	110.0	0	SC	4	6.43	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	112.0	0	SC	4	6.40	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	114.0	0	SC	4	6.38	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	116.0	0	SC	4	6.33	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	118.0	0	SC	4	6.32	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	120.0	0	SC	4	6.31	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	122.0	0	SC	4	6.28	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	124.0	0	SC	4	6.27	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	126.0	0	SC	4	6.26	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	128.0	0	SC	4	6.24	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	130.0	0	SC	4	6.22	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	132.0	0	SC	4	6.18	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	134.0	0	SC	4	6.16	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	136.0	0	SC	4	6.16	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	138.0	0	SC	4	6.13	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	140.0	0	SC	4	6.12	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	142.0	0	SC	4	6.11	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	144.0	0	SC	4	6.09	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	146.0	0	SC	4	6.07	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	148.0	0	SC	4	6.06	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	150.0	0	SC	4	6.05	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	152.0	0	SC	4	6.04	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	154.0	0	SC	4	6.00	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	156.0	0	SC	4	5.98	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	158.0	0	SC	4	5.97	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	160.0	0	SC	4	5.96	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	162.0	0	SC	4	5.95	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	164.0	0	SC	4	5.94	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	166.0	0	SC	4	5.93	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	168.0	0	SC	4	5.91	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	170.0	0	SC	4	5.88	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	174.0	0	SC	4	5.83	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	178.0	0	SC	4	5.82	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	182.0	0	SC	4	5.81	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	186.0	0	SC	4	5.80	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	190.0	0	SC	4	5.79	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	194.0	0	SC	4	5.80	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	198.0	0	SC	4	5.74	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	200.0	0	SC	4	5.70	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	202.0	0	SC	4	5.69	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	206.0	0	SC	4	5.68	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	210.0	0	SC	4	5.68	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	214.0	0	SC	4	5.65	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	218.0	0	SC	4	5.63	0
_______1987355	008	B	10/14/1987	18:00	16.4700	70.1300	0	222.0	0	SC	4	5.61	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	2.0	0	BX	4	8.85	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	4.0	0	BX	4	8.83	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	6.0	0	BX	4	8.82	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	8.0	0	BX	4	8.80	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	10.0	0	BX	4	8.79	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	12.0	0	BX	4	8.77	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	14.0	0	BX	4	8.77	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	16.0	0	BX	4	8.75	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	18.0	0	BX	4	8.75	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	20.0	0	BX	4	8.74	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	22.0	0	BX	4	8.72	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	24.0	0	BX	4	8.71	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	26.0	0	BX	4	8.68	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	28.0	0	BX	4	8.66	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	30.0	0	BX	4	8.64	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	32.0	0	BX	4	8.61	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	34.0	0	BX	4	8.57	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	36.0	0	BX	4	8.54	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	38.0	0	BX	4	8.52	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	40.0	0	BX	4	8.52	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	42.0	0	BX	4	8.51	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	44.0	0	BX	4	8.50	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	46.0	0	BX	4	8.49	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	48.0	0	BX	4	8.47	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	50.0	0	BX	4	8.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	52.0	0	BX	4	8.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	54.0	0	BX	4	8.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	56.0	0	BX	4	8.39	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	58.0	0	BX	4	8.34	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	60.0	0	BX	4	8.31	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	62.0	0	BX	4	8.27	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	64.0	0	BX	4	8.18	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	66.0	0	BX	4	8.14	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	68.0	0	BX	4	8.14	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	70.0	0	BX	4	8.13	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	72.0	0	BX	4	8.13	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	74.0	0	BX	4	8.12	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	76.0	0	BX	4	8.13	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	78.0	0	BX	4	8.12	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	80.0	0	BX	4	8.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	82.0	0	BX	4	8.04	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	84.0	0	BX	4	7.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	86.0	0	BX	4	7.84	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	88.0	0	BX	4	7.80	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	90.0	0	BX	4	7.71	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	92.0	0	BX	4	7.67	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	94.0	0	BX	4	7.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	96.0	0	BX	4	7.61	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	98.0	0	BX	4	7.59	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	100.0	0	BX	4	7.45	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	102.0	0	BX	4	7.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	104.0	0	BX	4	7.43	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	106.0	0	BX	4	7.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	108.0	0	BX	4	7.41	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	110.0	0	BX	4	7.37	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	112.0	0	BX	4	7.34	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	114.0	0	BX	4	7.33	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	116.0	0	BX	4	7.32	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	118.0	0	BX	4	7.29	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	120.0	0	BX	4	7.26	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	122.0	0	BX	4	7.26	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	124.0	0	BX	4	7.26	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	126.0	0	BX	4	7.26	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	128.0	0	BX	4	7.26	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	130.0	0	BX	4	7.26	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	132.0	0	BX	4	7.25	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	134.0	0	BX	4	7.25	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	136.0	0	BX	4	7.25	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	138.0	0	BX	4	7.23	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	140.0	0	BX	4	7.20	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	142.0	0	BX	4	7.20	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	144.0	0	BX	4	7.21	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	146.0	0	BX	4	7.21	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	148.0	0	BX	4	7.21	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	150.0	0	BX	4	7.20	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	152.0	0	BX	4	7.19	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	154.0	0	BX	4	7.17	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	156.0	0	BX	4	7.16	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	158.0	0	BX	4	7.13	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	160.0	0	BX	4	7.13	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	162.0	0	BX	4	7.11	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	164.0	0	BX	4	7.08	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	166.0	0	BX	4	7.06	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	168.0	0	BX	4	7.04	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	170.0	0	BX	4	7.03	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	172.0	0	BX	4	7.01	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	174.0	0	BX	4	7.01	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	176.0	0	BX	4	7.00	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	178.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	180.0	0	BX	4	6.97	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	182.0	0	BX	4	6.95	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	184.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	186.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	188.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	190.0	0	BX	4	6.93	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	192.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	194.0	0	BX	4	6.93	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	196.0	0	BX	4	6.93	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	198.0	0	BX	4	6.93	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	200.0	0	BX	4	6.93	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	202.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	204.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	206.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	208.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	210.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	212.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	214.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	216.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	218.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	220.0	0	BX	4	6.91	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	222.0	0	BX	4	6.91	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	224.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	226.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	228.0	0	BX	4	6.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	230.0	0	BX	4	6.93	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	232.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	234.0	0	BX	4	6.95	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	236.0	0	BX	4	6.96	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	238.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	240.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	242.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	244.0	0	BX	4	6.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	246.0	0	BX	4	6.97	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	248.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	250.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	252.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	254.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	256.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	258.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	260.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	262.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	264.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	266.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	268.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	270.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	272.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	274.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	276.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	278.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	280.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	282.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	284.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	286.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	288.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	290.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	292.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	294.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	296.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	298.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	300.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	302.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	304.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	306.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	308.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	310.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	312.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	314.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	316.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	318.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	320.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	322.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	324.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	326.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	328.0	0	BX	4	6.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	330.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	332.0	0	BX	4	6.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	334.0	0	BX	4	6.97	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	336.0	0	BX	4	6.97	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	338.0	0	BX	4	6.93	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	340.0	0	BX	4	6.88	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	342.0	0	BX	4	6.83	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	344.0	0	BX	4	6.77	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	346.0	0	BX	4	6.74	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	348.0	0	BX	4	6.70	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	350.0	0	BX	4	6.67	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	352.0	0	BX	4	6.66	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	354.0	0	BX	4	6.66	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	356.0	0	BX	4	6.65	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	358.0	0	BX	4	6.64	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	360.0	0	BX	4	6.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	362.0	0	BX	4	6.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	364.0	0	BX	4	6.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	366.0	0	BX	4	6.64	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	368.0	0	BX	4	6.64	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	370.0	0	BX	4	6.64	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	372.0	0	BX	4	6.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	374.0	0	BX	4	6.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	376.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	378.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	380.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	382.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	384.0	0	BX	4	6.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	386.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	388.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	390.0	0	BX	4	6.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	392.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	394.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	396.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	398.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	400.0	0	BX	4	6.62	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	402.0	0	BX	4	6.61	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	404.0	0	BX	4	6.60	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	406.0	0	BX	4	6.61	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	408.0	0	BX	4	6.60	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	410.0	0	BX	4	6.59	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	412.0	0	BX	4	6.57	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	414.0	0	BX	4	6.57	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	416.0	0	BX	4	6.57	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	418.0	0	BX	4	6.53	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	420.0	0	BX	4	6.49	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	422.0	0	BX	4	6.47	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	424.0	0	BX	4	6.46	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	426.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	428.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	430.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	432.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	434.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	436.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	438.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	440.0	0	BX	4	6.45	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	442.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	444.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	446.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	448.0	0	BX	4	6.45	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	450.0	0	BX	4	6.45	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	452.0	0	BX	4	6.45	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	454.0	0	BX	4	6.45	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	456.0	0	BX	4	6.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	458.0	0	BX	4	6.43	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	460.0	0	BX	4	6.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	462.0	0	BX	4	6.38	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	464.0	0	BX	4	6.24	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	466.0	0	BX	4	6.11	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	468.0	0	BX	4	6.06	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	470.0	0	BX	4	6.02	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	472.0	0	BX	4	5.95	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	474.0	0	BX	4	5.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	476.0	0	BX	4	5.85	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	478.0	0	BX	4	5.77	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	480.0	0	BX	4	5.73	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	482.0	0	BX	4	5.74	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	484.0	0	BX	4	5.69	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	486.0	0	BX	4	5.68	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	488.0	0	BX	4	5.67	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	490.0	0	BX	4	5.60	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	492.0	0	BX	4	5.52	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	494.0	0	BX	4	5.40	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	496.0	0	BX	4	5.32	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	498.0	0	BX	4	5.21	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	500.0	0	BX	4	5.16	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	502.0	0	BX	4	5.12	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	504.0	0	BX	4	5.10	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	506.0	0	BX	4	5.09	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	508.0	0	BX	4	5.08	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	510.0	0	BX	4	5.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	512.0	0	BX	4	5.06	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	514.0	0	BX	4	5.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	516.0	0	BX	4	5.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	518.0	0	BX	4	5.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	520.0	0	BX	4	5.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	522.0	0	BX	4	5.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	524.0	0	BX	4	5.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	526.0	0	BX	4	5.06	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	528.0	0	BX	4	5.02	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	530.0	0	BX	4	5.00	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	532.0	0	BX	4	5.00	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	534.0	0	BX	4	4.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	536.0	0	BX	4	4.99	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	538.0	0	BX	4	4.98	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	540.0	0	BX	4	4.97	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	542.0	0	BX	4	4.95	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	544.0	0	BX	4	4.95	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	546.0	0	BX	4	4.95	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	548.0	0	BX	4	4.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	550.0	0	BX	4	4.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	552.0	0	BX	4	4.92	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	554.0	0	BX	4	4.90	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	556.0	0	BX	4	4.87	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	558.0	0	BX	4	4.87	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	560.0	0	BX	4	4.83	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	562.0	0	BX	4	4.79	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	564.0	0	BX	4	4.76	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	566.0	0	BX	4	4.75	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	568.0	0	BX	4	4.74	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	570.0	0	BX	4	4.73	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	572.0	0	BX	4	4.73	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	574.0	0	BX	4	4.72	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	576.0	0	BX	4	4.71	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	578.0	0	BX	4	4.69	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	580.0	0	BX	4	4.68	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	582.0	0	BX	4	4.68	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	584.0	0	BX	4	4.65	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	586.0	0	BX	4	4.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	588.0	0	BX	4	4.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	590.0	0	BX	4	4.60	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	592.0	0	BX	4	4.55	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	594.0	0	BX	4	4.49	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	596.0	0	BX	4	4.47	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	598.0	0	BX	4	4.46	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	600.0	0	BX	4	4.45	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	602.0	0	BX	4	4.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	604.0	0	BX	4	4.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	606.0	0	BX	4	4.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	608.0	0	BX	4	4.41	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	610.0	0	BX	4	4.41	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	612.0	0	BX	4	4.40	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	614.0	0	BX	4	4.40	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	616.0	0	BX	4	4.38	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	618.0	0	BX	4	4.38	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	620.0	0	BX	4	4.37	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	622.0	0	BX	4	4.38	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	624.0	0	BX	4	4.35	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	626.0	0	BX	4	4.35	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	628.0	0	BX	4	4.35	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	630.0	0	BX	4	4.34	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	632.0	0	BX	4	4.32	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	634.0	0	BX	4	4.30	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	636.0	0	BX	4	4.28	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	638.0	0	BX	4	4.22	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	640.0	0	BX	4	4.21	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	642.0	0	BX	4	4.21	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	644.0	0	BX	4	4.16	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	646.0	0	BX	4	4.15	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	648.0	0	BX	4	4.11	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	650.0	0	BX	4	3.80	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	652.0	0	BX	4	3.76	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	654.0	0	BX	4	3.72	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	656.0	0	BX	4	3.74	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	658.0	0	BX	4	3.71	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	660.0	0	BX	4	3.61	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	662.0	0	BX	4	3.60	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	664.0	0	BX	4	3.63	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	666.0	0	BX	4	3.58	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	668.0	0	BX	4	3.51	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	670.0	0	BX	4	3.49	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	672.0	0	BX	4	3.47	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	674.0	0	BX	4	3.46	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	676.0	0	BX	4	3.50	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	678.0	0	BX	4	3.52	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	680.0	0	BX	4	3.54	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	682.0	0	BX	4	3.53	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	684.0	0	BX	4	3.52	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	686.0	0	BX	4	3.52	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	688.0	0	BX	4	3.51	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	690.0	0	BX	4	3.53	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	692.0	0	BX	4	3.52	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	694.0	0	BX	4	3.46	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	696.0	0	BX	4	3.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	698.0	0	BX	4	3.44	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	700.0	0	BX	4	3.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	702.0	0	BX	4	3.43	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	704.0	0	BX	4	3.41	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	706.0	0	BX	4	3.39	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	708.0	0	BX	4	3.39	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	710.0	0	BX	4	3.39	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	712.0	0	BX	4	3.42	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	714.0	0	BX	4	3.41	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	716.0	0	BX	4	3.39	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	718.0	0	BX	4	3.38	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	720.0	0	BX	4	3.39	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	722.0	0	BX	4	3.40	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	724.0	0	BX	4	3.37	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	726.0	0	BX	4	3.39	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	728.0	0	BX	4	3.34	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	730.0	0	BX	4	3.18	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	732.0	0	BX	4	3.16	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	734.0	0	BX	4	3.12	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	736.0	0	BX	4	3.09	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	738.0	0	BX	4	3.08	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	740.0	0	BX	4	3.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	742.0	0	BX	4	3.07	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	744.0	0	BX	4	3.06	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	746.0	0	BX	4	3.06	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	748.0	0	BX	4	3.02	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	750.0	0	BX	4	2.97	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	752.0	0	BX	4	2.95	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	754.0	0	BX	4	2.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	756.0	0	BX	4	2.94	0
_______1987355	009	C	10/14/1987	19:31	17.0200	70.1000	0	758.0	0	BX	4	2.95	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	2.0	0	SC	4	8.85	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	4.0	0	SC	4	8.83	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	10.0	0	SC	4	8.79	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	12.0	0	SC	4	8.77	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	18.0	0	SC	4	8.75	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	20.0	0	SC	4	8.74	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	22.0	0	SC	4	8.72	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	26.0	0	SC	4	8.68	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	30.0	0	SC	4	8.64	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	32.0	0	SC	4	8.61	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	34.0	0	SC	4	8.57	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	42.0	0	SC	4	8.51	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	50.0	0	SC	4	8.44	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	52.0	0	SC	4	8.42	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	58.0	0	SC	4	8.34	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	66.0	0	SC	4	8.14	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	74.0	0	SC	4	8.12	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	76.0	0	SC	4	8.13	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	82.0	0	SC	4	8.04	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	90.0	0	SC	4	7.71	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	98.0	0	SC	4	7.59	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	100.0	0	SC	4	7.45	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	102.0	0	SC	4	7.42	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	106.0	0	SC	4	7.42	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	114.0	0	SC	4	7.33	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	122.0	0	SC	4	7.26	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	124.0	0	SC	4	7.26	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	126.0	0	SC	4	7.26	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	130.0	0	SC	4	7.26	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	138.0	0	SC	4	7.23	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	146.0	0	SC	4	7.21	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	150.0	0	SC	4	7.20	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	152.0	0	SC	4	7.19	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	154.0	0	SC	4	7.17	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	162.0	0	SC	4	7.11	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	170.0	0	SC	4	7.03	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	178.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	186.0	0	SC	4	6.94	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	194.0	0	SC	4	6.93	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	200.0	0	SC	4	6.93	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	202.0	0	SC	4	6.92	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	210.0	0	SC	4	6.92	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	218.0	0	SC	4	6.92	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	226.0	0	SC	4	6.92	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	234.0	0	SC	4	6.95	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	242.0	0	SC	4	6.94	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	250.0	0	SC	4	6.98	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	252.0	0	SC	4	6.98	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	258.0	0	SC	4	6.98	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	266.0	0	SC	4	6.98	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	274.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	282.0	0	SC	4	6.98	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	290.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	298.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	300.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	302.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	306.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	314.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	322.0	0	SC	4	6.99	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	330.0	0	SC	4	6.98	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	338.0	0	SC	4	6.93	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	346.0	0	SC	4	6.74	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	354.0	0	SC	4	6.66	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	362.0	0	SC	4	6.63	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	370.0	0	SC	4	6.64	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	378.0	0	SC	4	6.62	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	386.0	0	SC	4	6.62	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	394.0	0	SC	4	6.62	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	400.0	0	SC	4	6.62	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	402.0	0	SC	4	6.61	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	418.0	0	SC	4	6.53	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	434.0	0	SC	4	6.44	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	450.0	0	SC	4	6.45	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	466.0	0	SC	4	6.11	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	482.0	0	SC	4	5.74	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	498.0	0	SC	4	5.21	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	500.0	0	SC	4	5.16	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	502.0	0	SC	4	5.12	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	514.0	0	SC	4	5.07	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	530.0	0	SC	4	5.00	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	546.0	0	SC	4	4.95	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	562.0	0	SC	4	4.79	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	578.0	0	SC	4	4.69	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	594.0	0	SC	4	4.49	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	600.0	0	SC	4	4.45	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	602.0	0	SC	4	4.44	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	610.0	0	SC	4	4.41	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	626.0	0	SC	4	4.35	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	642.0	0	SC	4	4.21	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	658.0	0	SC	4	3.71	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	674.0	0	SC	4	3.46	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	690.0	0	SC	4	3.53	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	700.0	0	SC	4	3.42	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	702.0	0	SC	4	3.43	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	706.0	0	SC	4	3.39	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	722.0	0	SC	4	3.40	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	738.0	0	SC	4	3.08	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	754.0	0	SC	4	2.94	0
_______1987355	010	B	10/14/1987	20:00	17.0200	70.1000	0	758.0	0	SC	4	2.95	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	2.0	0	BX	4	8.02	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	4.0	0	BX	4	7.99	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	6.0	0	BX	4	7.99	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	8.0	0	BX	4	7.97	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	10.0	0	BX	4	7.96	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	12.0	0	BX	4	7.93	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	14.0	0	BX	4	7.92	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	16.0	0	BX	4	7.91	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	18.0	0	BX	4	7.90	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	20.0	0	BX	4	7.90	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	22.0	0	BX	4	7.89	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	24.0	0	BX	4	7.88	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	26.0	0	BX	4	7.88	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	28.0	0	BX	4	7.88	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	30.0	0	BX	4	7.88	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	32.0	0	BX	4	7.87	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	34.0	0	BX	4	7.87	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	36.0	0	BX	4	7.88	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	38.0	0	BX	4	7.88	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	40.0	0	BX	4	7.91	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	42.0	0	BX	4	7.91	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	44.0	0	BX	4	7.86	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	46.0	0	BX	4	7.81	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	48.0	0	BX	4	7.79	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	50.0	0	BX	4	7.76	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	52.0	0	BX	4	7.74	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	54.0	0	BX	4	7.72	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	56.0	0	BX	4	7.69	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	58.0	0	BX	4	7.64	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	60.0	0	BX	4	7.61	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	62.0	0	BX	4	7.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	64.0	0	BX	4	7.55	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	66.0	0	BX	4	7.54	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	68.0	0	BX	4	7.55	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	70.0	0	BX	4	7.53	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	72.0	0	BX	4	7.52	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	74.0	0	BX	4	7.53	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	76.0	0	BX	4	7.51	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	78.0	0	BX	4	7.49	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	80.0	0	BX	4	7.49	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	82.0	0	BX	4	7.48	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	84.0	0	BX	4	7.46	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	86.0	0	BX	4	7.43	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	88.0	0	BX	4	7.43	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	90.0	0	BX	4	7.44	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	92.0	0	BX	4	7.41	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	94.0	0	BX	4	7.38	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	96.0	0	BX	4	7.32	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	98.0	0	BX	4	7.30	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	100.0	0	BX	4	7.24	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	102.0	0	BX	4	7.19	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	104.0	0	BX	4	7.14	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	106.0	0	BX	4	7.11	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	108.0	0	BX	4	7.07	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	110.0	0	BX	4	7.05	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	112.0	0	BX	4	7.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	114.0	0	BX	4	7.02	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	116.0	0	BX	4	7.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	118.0	0	BX	4	6.99	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	120.0	0	BX	4	6.98	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	122.0	0	BX	4	6.98	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	124.0	0	BX	4	6.97	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	126.0	0	BX	4	6.96	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	128.0	0	BX	4	6.95	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	130.0	0	BX	4	6.93	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	132.0	0	BX	4	6.92	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	134.0	0	BX	4	6.79	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	136.0	0	BX	4	6.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	138.0	0	BX	4	6.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	140.0	0	BX	4	6.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	142.0	0	BX	4	6.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	144.0	0	BX	4	6.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	146.0	0	BX	4	6.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	148.0	0	BX	4	6.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	150.0	0	BX	4	6.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	152.0	0	BX	4	6.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	154.0	0	BX	4	6.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	156.0	0	BX	4	6.65	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	158.0	0	BX	4	6.64	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	160.0	0	BX	4	6.63	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	162.0	0	BX	4	6.63	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	164.0	0	BX	4	6.63	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	166.0	0	BX	4	6.63	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	168.0	0	BX	4	6.62	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	170.0	0	BX	4	6.62	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	172.0	0	BX	4	6.61	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	174.0	0	BX	4	6.61	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	176.0	0	BX	4	6.60	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	178.0	0	BX	4	6.60	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	180.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	182.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	184.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	186.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	188.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	190.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	192.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	194.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	196.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	198.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	200.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	202.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	204.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	206.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	208.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	210.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	212.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	214.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	216.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	218.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	220.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	222.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	224.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	226.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	228.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	230.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	232.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	234.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	236.0	0	BX	4	6.55	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	238.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	240.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	242.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	244.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	246.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	248.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	250.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	252.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	254.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	256.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	258.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	260.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	262.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	264.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	266.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	268.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	270.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	272.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	274.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	276.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	278.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	280.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	282.0	0	BX	4	6.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	284.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	286.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	288.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	290.0	0	BX	4	6.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	292.0	0	BX	4	6.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	294.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	296.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	298.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	300.0	0	BX	4	6.55	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	302.0	0	BX	4	6.53	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	304.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	306.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	308.0	0	BX	4	6.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	310.0	0	BX	4	6.55	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	312.0	0	BX	4	6.54	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	314.0	0	BX	4	6.36	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	316.0	0	BX	4	6.30	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	318.0	0	BX	4	6.29	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	320.0	0	BX	4	6.28	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	322.0	0	BX	4	6.25	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	324.0	0	BX	4	6.22	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	326.0	0	BX	4	6.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	328.0	0	BX	4	6.17	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	330.0	0	BX	4	6.14	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	332.0	0	BX	4	6.14	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	334.0	0	BX	4	6.09	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	336.0	0	BX	4	6.08	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	338.0	0	BX	4	6.00	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	340.0	0	BX	4	5.97	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	342.0	0	BX	4	5.97	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	344.0	0	BX	4	5.95	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	346.0	0	BX	4	5.94	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	348.0	0	BX	4	5.93	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	350.0	0	BX	4	5.93	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	352.0	0	BX	4	5.93	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	354.0	0	BX	4	5.92	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	356.0	0	BX	4	5.91	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	358.0	0	BX	4	5.91	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	360.0	0	BX	4	5.90	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	362.0	0	BX	4	5.90	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	364.0	0	BX	4	5.90	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	366.0	0	BX	4	5.89	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	368.0	0	BX	4	5.88	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	370.0	0	BX	4	5.86	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	372.0	0	BX	4	5.85	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	374.0	0	BX	4	5.83	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	376.0	0	BX	4	5.82	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	378.0	0	BX	4	5.80	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	380.0	0	BX	4	5.80	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	382.0	0	BX	4	5.79	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	384.0	0	BX	4	5.79	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	386.0	0	BX	4	5.78	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	388.0	0	BX	4	5.77	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	390.0	0	BX	4	5.75	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	392.0	0	BX	4	5.72	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	394.0	0	BX	4	5.70	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	396.0	0	BX	4	5.68	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	398.0	0	BX	4	5.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	400.0	0	BX	4	5.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	402.0	0	BX	4	5.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	404.0	0	BX	4	5.64	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	406.0	0	BX	4	5.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	408.0	0	BX	4	5.55	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	410.0	0	BX	4	5.53	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	412.0	0	BX	4	5.53	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	414.0	0	BX	4	5.51	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	416.0	0	BX	4	5.50	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	418.0	0	BX	4	5.50	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	420.0	0	BX	4	5.49	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	422.0	0	BX	4	5.48	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	424.0	0	BX	4	5.47	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	426.0	0	BX	4	5.45	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	428.0	0	BX	4	5.44	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	430.0	0	BX	4	5.43	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	432.0	0	BX	4	5.44	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	434.0	0	BX	4	5.43	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	436.0	0	BX	4	5.41	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	438.0	0	BX	4	5.40	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	440.0	0	BX	4	5.38	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	442.0	0	BX	4	5.34	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	444.0	0	BX	4	5.32	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	446.0	0	BX	4	5.31	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	448.0	0	BX	4	5.30	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	450.0	0	BX	4	5.27	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	452.0	0	BX	4	5.25	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	454.0	0	BX	4	5.24	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	456.0	0	BX	4	5.24	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	458.0	0	BX	4	5.24	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	460.0	0	BX	4	5.23	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	462.0	0	BX	4	5.23	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	464.0	0	BX	4	5.23	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	466.0	0	BX	4	5.23	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	468.0	0	BX	4	5.22	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	470.0	0	BX	4	5.22	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	472.0	0	BX	4	5.22	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	474.0	0	BX	4	5.22	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	476.0	0	BX	4	5.22	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	478.0	0	BX	4	5.21	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	480.0	0	BX	4	5.20	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	482.0	0	BX	4	5.20	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	484.0	0	BX	4	5.20	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	486.0	0	BX	4	5.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	488.0	0	BX	4	5.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	490.0	0	BX	4	5.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	492.0	0	BX	4	5.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	494.0	0	BX	4	5.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	496.0	0	BX	4	5.17	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	498.0	0	BX	4	5.17	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	500.0	0	BX	4	5.16	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	502.0	0	BX	4	5.15	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	504.0	0	BX	4	5.15	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	506.0	0	BX	4	5.15	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	508.0	0	BX	4	5.14	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	510.0	0	BX	4	5.15	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	512.0	0	BX	4	5.15	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	514.0	0	BX	4	5.14	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	516.0	0	BX	4	5.13	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	518.0	0	BX	4	5.08	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	520.0	0	BX	4	5.02	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	522.0	0	BX	4	4.96	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	524.0	0	BX	4	4.91	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	526.0	0	BX	4	4.88	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	528.0	0	BX	4	4.87	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	530.0	0	BX	4	4.85	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	532.0	0	BX	4	4.82	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	534.0	0	BX	4	4.77	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	536.0	0	BX	4	4.74	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	538.0	0	BX	4	4.69	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	540.0	0	BX	4	4.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	542.0	0	BX	4	4.65	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	544.0	0	BX	4	4.63	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	546.0	0	BX	4	4.63	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	548.0	0	BX	4	4.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	550.0	0	BX	4	4.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	552.0	0	BX	4	4.54	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	554.0	0	BX	4	4.50	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	556.0	0	BX	4	4.49	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	558.0	0	BX	4	4.46	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	560.0	0	BX	4	4.44	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	562.0	0	BX	4	4.44	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	564.0	0	BX	4	4.41	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	566.0	0	BX	4	4.38	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	568.0	0	BX	4	4.31	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	570.0	0	BX	4	4.29	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	572.0	0	BX	4	4.26	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	574.0	0	BX	4	4.26	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	576.0	0	BX	4	4.25	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	578.0	0	BX	4	4.25	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	580.0	0	BX	4	4.25	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	582.0	0	BX	4	4.25	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	584.0	0	BX	4	4.25	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	586.0	0	BX	4	4.25	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	588.0	0	BX	4	4.24	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	590.0	0	BX	4	4.24	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	592.0	0	BX	4	4.23	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	594.0	0	BX	4	4.22	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	596.0	0	BX	4	4.22	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	598.0	0	BX	4	4.21	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	600.0	0	BX	4	4.21	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	602.0	0	BX	4	4.21	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	604.0	0	BX	4	4.21	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	606.0	0	BX	4	4.20	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	608.0	0	BX	4	4.20	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	610.0	0	BX	4	4.19	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	612.0	0	BX	4	4.19	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	614.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	616.0	0	BX	4	4.17	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	618.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	620.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	622.0	0	BX	4	4.17	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	624.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	626.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	628.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	630.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	632.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	634.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	636.0	0	BX	4	4.18	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	638.0	0	BX	4	4.17	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	640.0	0	BX	4	4.13	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	642.0	0	BX	4	4.09	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	644.0	0	BX	4	4.09	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	646.0	0	BX	4	4.06	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	648.0	0	BX	4	4.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	650.0	0	BX	4	4.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	652.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	654.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	656.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	658.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	660.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	662.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	664.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	666.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	668.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	670.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	672.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	674.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	676.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	678.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	680.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	682.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	684.0	0	BX	4	4.04	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	686.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	688.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	690.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	692.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	694.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	696.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	698.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	700.0	0	BX	4	4.03	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	702.0	0	BX	4	4.02	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	704.0	0	BX	4	4.02	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	706.0	0	BX	4	4.02	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	708.0	0	BX	4	4.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	710.0	0	BX	4	4.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	712.0	0	BX	4	4.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	714.0	0	BX	4	4.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	716.0	0	BX	4	4.00	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	718.0	0	BX	4	4.00	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	720.0	0	BX	4	4.00	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	722.0	0	BX	4	4.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	724.0	0	BX	4	4.01	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	726.0	0	BX	4	4.00	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	728.0	0	BX	4	4.00	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	730.0	0	BX	4	3.99	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	732.0	0	BX	4	3.97	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	734.0	0	BX	4	3.89	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	736.0	0	BX	4	3.86	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	738.0	0	BX	4	3.83	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	740.0	0	BX	4	3.74	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	742.0	0	BX	4	3.73	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	744.0	0	BX	4	3.73	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	746.0	0	BX	4	3.68	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	748.0	0	BX	4	3.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	750.0	0	BX	4	3.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	752.0	0	BX	4	3.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	754.0	0	BX	4	3.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	756.0	0	BX	4	3.67	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	758.0	0	BX	4	3.68	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	760.0	0	BX	4	3.68	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	762.0	0	BX	4	3.66	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	764.0	0	BX	4	3.61	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	766.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	768.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	770.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	772.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	774.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	776.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	778.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	780.0	0	BX	4	3.59	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	782.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	784.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	786.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	788.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	790.0	0	BX	4	3.58	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	792.0	0	BX	4	3.57	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	794.0	0	BX	4	3.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	796.0	0	BX	4	3.56	0
_______1987355	011	C	10/14/1987	20:04	17.0000	70.1900	0	798.0	0	BX	4	3.56	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	2.0	0	BX	4	8.85	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	4.0	0	BX	4	8.82	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	6.0	0	BX	4	8.80	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	8.0	0	BX	4	8.77	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	10.0	0	BX	4	8.72	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	12.0	0	BX	4	8.68	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	14.0	0	BX	4	8.65	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	16.0	0	BX	4	8.63	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	18.0	0	BX	4	8.61	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	20.0	0	BX	4	8.60	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	22.0	0	BX	4	8.59	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	24.0	0	BX	4	8.58	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	26.0	0	BX	4	8.57	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	28.0	0	BX	4	8.54	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	30.0	0	BX	4	8.40	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	32.0	0	BX	4	8.37	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	34.0	0	BX	4	8.34	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	36.0	0	BX	4	8.29	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	38.0	0	BX	4	8.18	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	40.0	0	BX	4	8.11	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	42.0	0	BX	4	8.09	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	44.0	0	BX	4	8.06	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	46.0	0	BX	4	8.05	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	48.0	0	BX	4	8.04	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	50.0	0	BX	4	8.02	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	52.0	0	BX	4	8.02	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	54.0	0	BX	4	8.02	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	56.0	0	BX	4	8.02	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	58.0	0	BX	4	8.00	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	60.0	0	BX	4	7.98	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	62.0	0	BX	4	7.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	64.0	0	BX	4	7.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	66.0	0	BX	4	7.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	68.0	0	BX	4	7.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	70.0	0	BX	4	7.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	72.0	0	BX	4	7.94	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	74.0	0	BX	4	7.93	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	76.0	0	BX	4	7.93	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	78.0	0	BX	4	7.94	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	80.0	0	BX	4	7.93	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	82.0	0	BX	4	7.91	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	84.0	0	BX	4	7.89	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	86.0	0	BX	4	7.87	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	88.0	0	BX	4	7.85	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	90.0	0	BX	4	7.85	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	92.0	0	BX	4	7.83	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	94.0	0	BX	4	7.76	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	96.0	0	BX	4	7.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	98.0	0	BX	4	7.66	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	100.0	0	BX	4	7.64	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	102.0	0	BX	4	7.62	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	104.0	0	BX	4	7.60	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	106.0	0	BX	4	7.58	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	108.0	0	BX	4	7.56	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	110.0	0	BX	4	7.55	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	112.0	0	BX	4	7.53	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	114.0	0	BX	4	7.51	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	116.0	0	BX	4	7.49	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	118.0	0	BX	4	7.44	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	120.0	0	BX	4	7.29	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	122.0	0	BX	4	7.20	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	124.0	0	BX	4	6.93	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	126.0	0	BX	4	6.88	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	128.0	0	BX	4	6.86	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	130.0	0	BX	4	6.85	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	132.0	0	BX	4	6.83	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	134.0	0	BX	4	6.81	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	136.0	0	BX	4	6.79	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	138.0	0	BX	4	6.79	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	140.0	0	BX	4	6.75	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	142.0	0	BX	4	6.69	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	144.0	0	BX	4	6.67	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	146.0	0	BX	4	6.65	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	148.0	0	BX	4	6.64	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	150.0	0	BX	4	6.61	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	152.0	0	BX	4	6.60	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	154.0	0	BX	4	6.60	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	156.0	0	BX	4	6.60	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	158.0	0	BX	4	6.60	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	160.0	0	BX	4	6.60	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	162.0	0	BX	4	6.59	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	164.0	0	BX	4	6.58	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	166.0	0	BX	4	6.58	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	168.0	0	BX	4	6.57	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	170.0	0	BX	4	6.55	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	172.0	0	BX	4	6.55	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	174.0	0	BX	4	6.55	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	176.0	0	BX	4	6.55	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	178.0	0	BX	4	6.54	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	180.0	0	BX	4	6.54	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	182.0	0	BX	4	6.53	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	184.0	0	BX	4	6.53	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	186.0	0	BX	4	6.53	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	188.0	0	BX	4	6.52	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	190.0	0	BX	4	6.52	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	192.0	0	BX	4	6.51	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	194.0	0	BX	4	6.50	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	196.0	0	BX	4	6.49	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	198.0	0	BX	4	6.49	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	200.0	0	BX	4	6.48	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	202.0	0	BX	4	6.47	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	204.0	0	BX	4	6.47	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	206.0	0	BX	4	6.46	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	208.0	0	BX	4	6.46	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	210.0	0	BX	4	6.45	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	212.0	0	BX	4	6.45	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	214.0	0	BX	4	6.42	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	216.0	0	BX	4	6.41	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	218.0	0	BX	4	6.39	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	220.0	0	BX	4	6.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	222.0	0	BX	4	6.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	224.0	0	BX	4	6.36	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	226.0	0	BX	4	6.35	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	228.0	0	BX	4	6.36	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	230.0	0	BX	4	6.34	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	232.0	0	BX	4	6.33	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	234.0	0	BX	4	6.32	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	236.0	0	BX	4	6.31	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	238.0	0	BX	4	6.30	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	240.0	0	BX	4	6.29	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	242.0	0	BX	4	6.29	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	244.0	0	BX	4	6.29	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	246.0	0	BX	4	6.28	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	248.0	0	BX	4	6.29	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	250.0	0	BX	4	6.28	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	252.0	0	BX	4	6.28	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	254.0	0	BX	4	6.27	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	256.0	0	BX	4	6.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	258.0	0	BX	4	6.24	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	260.0	0	BX	4	6.23	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	262.0	0	BX	4	6.20	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	264.0	0	BX	4	6.18	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	266.0	0	BX	4	6.16	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	268.0	0	BX	4	6.14	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	270.0	0	BX	4	6.14	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	272.0	0	BX	4	6.14	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	274.0	0	BX	4	6.11	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	276.0	0	BX	4	6.11	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	278.0	0	BX	4	6.09	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	280.0	0	BX	4	6.07	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	282.0	0	BX	4	6.07	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	284.0	0	BX	4	6.10	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	286.0	0	BX	4	6.08	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	288.0	0	BX	4	6.09	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	290.0	0	BX	4	6.08	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	292.0	0	BX	4	6.08	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	294.0	0	BX	4	6.08	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	296.0	0	BX	4	6.07	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	298.0	0	BX	4	6.07	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	300.0	0	BX	4	6.03	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	302.0	0	BX	4	6.00	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	304.0	0	BX	4	5.98	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	306.0	0	BX	4	5.89	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	308.0	0	BX	4	5.98	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	310.0	0	BX	4	5.87	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	312.0	0	BX	4	5.89	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	314.0	0	BX	4	5.87	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	316.0	0	BX	4	5.89	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	318.0	0	BX	4	5.96	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	320.0	0	BX	4	5.86	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	322.0	0	BX	4	5.76	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	324.0	0	BX	4	5.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	326.0	0	BX	4	5.67	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	328.0	0	BX	4	5.64	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	330.0	0	BX	4	5.63	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	332.0	0	BX	4	5.61	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	334.0	0	BX	4	5.59	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	336.0	0	BX	4	5.57	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	338.0	0	BX	4	5.54	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	340.0	0	BX	4	5.50	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	342.0	0	BX	4	5.49	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	344.0	0	BX	4	5.46	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	346.0	0	BX	4	5.45	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	348.0	0	BX	4	5.44	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	350.0	0	BX	4	5.43	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	352.0	0	BX	4	5.42	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	354.0	0	BX	4	5.41	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	356.0	0	BX	4	5.41	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	358.0	0	BX	4	5.40	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	360.0	0	BX	4	5.40	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	362.0	0	BX	4	5.40	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	364.0	0	BX	4	5.40	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	366.0	0	BX	4	5.39	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	368.0	0	BX	4	5.39	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	370.0	0	BX	4	5.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	372.0	0	BX	4	5.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	374.0	0	BX	4	5.36	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	376.0	0	BX	4	5.35	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	378.0	0	BX	4	5.35	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	380.0	0	BX	4	5.35	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	382.0	0	BX	4	5.35	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	384.0	0	BX	4	5.34	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	386.0	0	BX	4	5.33	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	388.0	0	BX	4	5.31	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	390.0	0	BX	4	5.29	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	392.0	0	BX	4	5.29	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	394.0	0	BX	4	5.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	396.0	0	BX	4	5.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	398.0	0	BX	4	5.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	400.0	0	BX	4	5.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	402.0	0	BX	4	5.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	404.0	0	BX	4	5.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	406.0	0	BX	4	5.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	408.0	0	BX	4	5.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	410.0	0	BX	4	5.24	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	412.0	0	BX	4	5.23	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	414.0	0	BX	4	5.12	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	416.0	0	BX	4	5.06	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	418.0	0	BX	4	5.04	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	420.0	0	BX	4	5.04	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	422.0	0	BX	4	5.03	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	424.0	0	BX	4	5.03	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	426.0	0	BX	4	5.01	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	428.0	0	BX	4	5.00	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	430.0	0	BX	4	4.98	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	432.0	0	BX	4	4.97	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	434.0	0	BX	4	4.97	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	436.0	0	BX	4	4.96	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	438.0	0	BX	4	4.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	440.0	0	BX	4	4.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	442.0	0	BX	4	4.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	444.0	0	BX	4	4.93	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	446.0	0	BX	4	4.91	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	448.0	0	BX	4	4.88	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	450.0	0	BX	4	4.88	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	452.0	0	BX	4	4.88	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	454.0	0	BX	4	4.87	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	456.0	0	BX	4	4.85	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	458.0	0	BX	4	4.84	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	460.0	0	BX	4	4.83	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	462.0	0	BX	4	4.83	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	464.0	0	BX	4	4.82	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	466.0	0	BX	4	4.81	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	468.0	0	BX	4	4.80	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	470.0	0	BX	4	4.75	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	472.0	0	BX	4	4.75	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	474.0	0	BX	4	4.74	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	476.0	0	BX	4	4.70	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	478.0	0	BX	4	4.70	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	480.0	0	BX	4	4.70	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	482.0	0	BX	4	4.70	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	484.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	486.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	488.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	490.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	492.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	494.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	496.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	498.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	500.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	502.0	0	BX	4	4.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	504.0	0	BX	4	4.69	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	506.0	0	BX	4	4.69	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	508.0	0	BX	4	4.67	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	510.0	0	BX	4	4.68	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	512.0	0	BX	4	4.67	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	514.0	0	BX	4	4.67	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	516.0	0	BX	4	4.67	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	518.0	0	BX	4	4.66	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	520.0	0	BX	4	4.67	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	522.0	0	BX	4	4.66	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	524.0	0	BX	4	4.66	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	526.0	0	BX	4	4.66	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	528.0	0	BX	4	4.66	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	530.0	0	BX	4	4.66	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	532.0	0	BX	4	4.66	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	534.0	0	BX	4	4.65	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	536.0	0	BX	4	4.63	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	538.0	0	BX	4	4.61	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	540.0	0	BX	4	4.57	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	542.0	0	BX	4	4.52	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	544.0	0	BX	4	4.49	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	546.0	0	BX	4	4.46	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	548.0	0	BX	4	4.44	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	550.0	0	BX	4	4.41	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	552.0	0	BX	4	4.40	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	554.0	0	BX	4	4.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	556.0	0	BX	4	4.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	558.0	0	BX	4	4.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	560.0	0	BX	4	4.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	562.0	0	BX	4	4.32	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	564.0	0	BX	4	4.28	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	566.0	0	BX	4	4.27	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	568.0	0	BX	4	4.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	570.0	0	BX	4	4.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	572.0	0	BX	4	4.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	574.0	0	BX	4	4.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	576.0	0	BX	4	4.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	578.0	0	BX	4	4.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	580.0	0	BX	4	4.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	582.0	0	BX	4	4.26	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	584.0	0	BX	4	4.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	586.0	0	BX	4	4.23	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	588.0	0	BX	4	4.19	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	590.0	0	BX	4	4.19	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	592.0	0	BX	4	4.17	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	594.0	0	BX	4	4.15	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	596.0	0	BX	4	4.13	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	598.0	0	BX	4	4.13	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	600.0	0	BX	4	4.09	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	602.0	0	BX	4	4.09	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	604.0	0	BX	4	4.07	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	606.0	0	BX	4	4.04	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	608.0	0	BX	4	4.03	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	610.0	0	BX	4	4.03	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	612.0	0	BX	4	4.02	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	614.0	0	BX	4	3.99	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	616.0	0	BX	4	3.98	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	618.0	0	BX	4	3.97	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	620.0	0	BX	4	3.96	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	622.0	0	BX	4	3.96	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	624.0	0	BX	4	3.96	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	626.0	0	BX	4	3.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	628.0	0	BX	4	3.95	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	630.0	0	BX	4	3.93	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	632.0	0	BX	4	3.93	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	634.0	0	BX	4	3.92	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	636.0	0	BX	4	3.92	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	638.0	0	BX	4	3.92	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	640.0	0	BX	4	3.92	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	642.0	0	BX	4	3.92	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	644.0	0	BX	4	3.91	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	646.0	0	BX	4	3.90	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	648.0	0	BX	4	3.90	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	650.0	0	BX	4	3.89	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	652.0	0	BX	4	3.90	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	654.0	0	BX	4	3.89	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	656.0	0	BX	4	3.89	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	658.0	0	BX	4	3.88	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	660.0	0	BX	4	3.87	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	662.0	0	BX	4	3.86	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	664.0	0	BX	4	3.85	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	666.0	0	BX	4	3.83	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	668.0	0	BX	4	3.82	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	670.0	0	BX	4	3.79	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	672.0	0	BX	4	3.76	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	674.0	0	BX	4	3.76	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	676.0	0	BX	4	3.76	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	678.0	0	BX	4	3.75	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	680.0	0	BX	4	3.75	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	682.0	0	BX	4	3.73	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	684.0	0	BX	4	3.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	686.0	0	BX	4	3.71	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	688.0	0	BX	4	3.70	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	690.0	0	BX	4	3.68	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	692.0	0	BX	4	3.61	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	694.0	0	BX	4	3.57	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	696.0	0	BX	4	3.55	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	698.0	0	BX	4	3.53	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	700.0	0	BX	4	3.52	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	702.0	0	BX	4	3.50	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	704.0	0	BX	4	3.50	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	706.0	0	BX	4	3.49	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	708.0	0	BX	4	3.47	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	710.0	0	BX	4	3.47	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	712.0	0	BX	4	3.46	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	714.0	0	BX	4	3.43	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	716.0	0	BX	4	3.39	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	718.0	0	BX	4	3.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	720.0	0	BX	4	3.38	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	722.0	0	BX	4	3.35	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	724.0	0	BX	4	3.33	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	726.0	0	BX	4	3.32	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	728.0	0	BX	4	3.31	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	730.0	0	BX	4	3.30	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	732.0	0	BX	4	3.28	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	734.0	0	BX	4	3.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	736.0	0	BX	4	3.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	738.0	0	BX	4	3.25	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	740.0	0	BX	4	3.24	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	742.0	0	BX	4	3.23	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	744.0	0	BX	4	3.23	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	746.0	0	BX	4	3.23	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	748.0	0	BX	4	3.22	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	750.0	0	BX	4	3.22	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	752.0	0	BX	4	3.21	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	754.0	0	BX	4	3.21	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	756.0	0	BX	4	3.20	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	758.0	0	BX	4	3.20	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	760.0	0	BX	4	3.20	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	762.0	0	BX	4	3.19	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	764.0	0	BX	4	3.19	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	766.0	0	BX	4	3.19	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	768.0	0	BX	4	3.18	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	770.0	0	BX	4	3.17	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	772.0	0	BX	4	3.15	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	774.0	0	BX	4	3.12	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	776.0	0	BX	4	3.09	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	778.0	0	BX	4	3.06	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	780.0	0	BX	4	3.03	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	782.0	0	BX	4	3.02	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	784.0	0	BX	4	3.00	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	786.0	0	BX	4	2.98	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	788.0	0	BX	4	2.96	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	790.0	0	BX	4	2.94	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	792.0	0	BX	4	2.89	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	794.0	0	BX	4	2.85	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	796.0	0	BX	4	2.82	0
_______1987355	012	C	10/14/1987	20:36	16.9600	70.3000	0	798.0	0	BX	4	2.81	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	2.0	0	SC	4	8.85	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	4.0	0	SC	4	8.82	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	10.0	0	SC	4	8.72	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	12.0	0	SC	4	8.68	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	18.0	0	SC	4	8.61	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	20.0	0	SC	4	8.60	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	22.0	0	SC	4	8.59	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	26.0	0	SC	4	8.57	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	30.0	0	SC	4	8.40	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	32.0	0	SC	4	8.37	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	34.0	0	SC	4	8.34	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	42.0	0	SC	4	8.09	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	50.0	0	SC	4	8.02	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	52.0	0	SC	4	8.02	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	58.0	0	SC	4	8.00	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	66.0	0	SC	4	7.95	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	74.0	0	SC	4	7.93	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	76.0	0	SC	4	7.93	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	82.0	0	SC	4	7.91	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	90.0	0	SC	4	7.85	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	98.0	0	SC	4	7.66	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	100.0	0	SC	4	7.64	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	102.0	0	SC	4	7.62	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	106.0	0	SC	4	7.58	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	114.0	0	SC	4	7.51	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	122.0	0	SC	4	7.20	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	124.0	0	SC	4	6.93	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	126.0	0	SC	4	6.88	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	130.0	0	SC	4	6.85	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	138.0	0	SC	4	6.79	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	146.0	0	SC	4	6.65	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	150.0	0	SC	4	6.61	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	152.0	0	SC	4	6.60	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	154.0	0	SC	4	6.60	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	162.0	0	SC	4	6.59	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	170.0	0	SC	4	6.55	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	178.0	0	SC	4	6.54	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	186.0	0	SC	4	6.53	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	194.0	0	SC	4	6.50	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	200.0	0	SC	4	6.48	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	202.0	0	SC	4	6.47	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	210.0	0	SC	4	6.45	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	218.0	0	SC	4	6.39	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	226.0	0	SC	4	6.35	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	234.0	0	SC	4	6.32	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	242.0	0	SC	4	6.29	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	250.0	0	SC	4	6.28	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	252.0	0	SC	4	6.28	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	258.0	0	SC	4	6.24	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	266.0	0	SC	4	6.16	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	274.0	0	SC	4	6.11	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	282.0	0	SC	4	6.07	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	290.0	0	SC	4	6.08	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	298.0	0	SC	4	6.07	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	300.0	0	SC	4	6.03	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	302.0	0	SC	4	6.00	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	306.0	0	SC	4	5.89	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	314.0	0	SC	4	5.87	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	322.0	0	SC	4	5.76	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	330.0	0	SC	4	5.63	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	338.0	0	SC	4	5.54	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	346.0	0	SC	4	5.45	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	354.0	0	SC	4	5.41	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	362.0	0	SC	4	5.40	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	370.0	0	SC	4	5.38	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	386.0	0	SC	4	5.33	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	400.0	0	SC	4	5.25	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	402.0	0	SC	4	5.25	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	418.0	0	SC	4	5.04	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	434.0	0	SC	4	4.97	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	450.0	0	SC	4	4.88	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	466.0	0	SC	4	4.81	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	482.0	0	SC	4	4.70	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	498.0	0	SC	4	4.71	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	500.0	0	SC	4	4.71	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	502.0	0	SC	4	4.71	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	514.0	0	SC	4	4.67	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	530.0	0	SC	4	4.66	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	546.0	0	SC	4	4.46	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	562.0	0	SC	4	4.32	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	578.0	0	SC	4	4.26	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	594.0	0	SC	4	4.15	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	600.0	0	SC	4	4.09	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	602.0	0	SC	4	4.09	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	610.0	0	SC	4	4.03	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	626.0	0	SC	4	3.95	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	642.0	0	SC	4	3.92	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	658.0	0	SC	4	3.88	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	674.0	0	SC	4	3.76	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	690.0	0	SC	4	3.68	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	700.0	0	SC	4	3.52	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	702.0	0	SC	4	3.50	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	706.0	0	SC	4	3.49	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	722.0	0	SC	4	3.35	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	738.0	0	SC	4	3.25	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	754.0	0	SC	4	3.21	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	770.0	0	SC	4	3.17	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	786.0	0	SC	4	2.98	0
_______1987355	013	B	10/14/1987	21:00	16.9600	70.3000	0	798.0	0	SC	4	2.81	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	2.0	0	SC	4	8.02	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	4.0	0	SC	4	7.99	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	10.0	0	SC	4	7.96	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	12.0	0	SC	4	7.93	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	18.0	0	SC	4	7.90	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	20.0	0	SC	4	7.90	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	22.0	0	SC	4	7.89	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	26.0	0	SC	4	7.88	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	30.0	0	SC	4	7.88	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	32.0	0	SC	4	7.87	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	34.0	0	SC	4	7.87	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	42.0	0	SC	4	7.91	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	50.0	0	SC	4	7.76	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	52.0	0	SC	4	7.74	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	58.0	0	SC	4	7.64	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	66.0	0	SC	4	7.54	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	74.0	0	SC	4	7.53	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	76.0	0	SC	4	7.51	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	82.0	0	SC	4	7.48	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	90.0	0	SC	4	7.44	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	98.0	0	SC	4	7.30	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	100.0	0	SC	4	7.24	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	102.0	0	SC	4	7.19	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	106.0	0	SC	4	7.11	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	114.0	0	SC	4	7.02	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	122.0	0	SC	4	6.98	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	124.0	0	SC	4	6.97	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	126.0	0	SC	4	6.96	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	130.0	0	SC	4	6.93	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	138.0	0	SC	4	6.66	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	146.0	0	SC	4	6.66	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	150.0	0	SC	4	6.67	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	152.0	0	SC	4	6.66	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	154.0	0	SC	4	6.67	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	162.0	0	SC	4	6.63	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	170.0	0	SC	4	6.62	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	178.0	0	SC	4	6.60	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	186.0	0	SC	4	6.59	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	194.0	0	SC	4	6.59	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	200.0	0	SC	4	6.59	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	202.0	0	SC	4	6.59	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	210.0	0	SC	4	6.57	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	218.0	0	SC	4	6.58	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	226.0	0	SC	4	6.56	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	234.0	0	SC	4	6.56	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	242.0	0	SC	4	6.56	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	250.0	0	SC	4	6.57	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	252.0	0	SC	4	6.58	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	258.0	0	SC	4	6.58	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	266.0	0	SC	4	6.58	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	274.0	0	SC	4	6.59	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	282.0	0	SC	4	6.59	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	290.0	0	SC	4	6.57	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	298.0	0	SC	4	6.56	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	300.0	0	SC	4	6.55	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	302.0	0	SC	4	6.53	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	306.0	0	SC	4	6.56	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	314.0	0	SC	4	6.36	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	322.0	0	SC	4	6.25	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	330.0	0	SC	4	6.14	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	338.0	0	SC	4	6.00	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	346.0	0	SC	4	5.94	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	354.0	0	SC	4	5.92	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	362.0	0	SC	4	5.90	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	370.0	0	SC	4	5.86	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	386.0	0	SC	4	5.78	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	400.0	0	SC	4	5.66	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	402.0	0	SC	4	5.66	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	418.0	0	SC	4	5.50	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	434.0	0	SC	4	5.43	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	450.0	0	SC	4	5.27	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	466.0	0	SC	4	5.23	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	482.0	0	SC	4	5.20	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	498.0	0	SC	4	5.17	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	500.0	0	SC	4	5.16	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	502.0	0	SC	4	5.15	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	514.0	0	SC	4	5.14	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	530.0	0	SC	4	4.85	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	546.0	0	SC	4	4.63	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	562.0	0	SC	4	4.44	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	578.0	0	SC	4	4.25	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	594.0	0	SC	4	4.22	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	600.0	0	SC	4	4.21	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	602.0	0	SC	4	4.21	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	610.0	0	SC	4	4.19	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	626.0	0	SC	4	4.18	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	642.0	0	SC	4	4.09	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	658.0	0	SC	4	4.04	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	674.0	0	SC	4	4.03	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	690.0	0	SC	4	4.03	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	700.0	0	SC	4	4.03	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	702.0	0	SC	4	4.02	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	706.0	0	SC	4	4.02	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	722.0	0	SC	4	4.01	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	738.0	0	SC	4	3.83	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	754.0	0	SC	4	3.67	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	770.0	0	SC	4	3.58	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	786.0	0	SC	4	3.58	0
_______1987355	013	B	10/14/1987	21:00	17.0000	70.1900	0	798.0	0	SC	4	3.56	0
_______1987356	001	B	10/24/1987	11:00	15.3300	70.9200	0	0.0	0	BT	4	7.4	0
_______1987356	001	B	10/24/1987	11:00	15.3300	70.9200	0	20.0	0	BT	4	7.3	0
_______1987356	001	B	10/24/1987	11:00	15.3300	70.9200	0	30.0	0	BT	4	7.2	0
_______1987356	001	B	10/24/1987	11:00	15.3300	70.9200	0	50.0	0	BT	4	6.8	0
_______1987356	001	B	10/24/1987	11:00	15.3300	70.9200	0	100.0	0	BT	4	6.4	0
_______1987356	001	B	10/24/1987	11:00	15.3300	70.9200	0	140.0	0	BT	4	6.0	0
_______1987356	001	B	10/24/1987	11:00	15.3300	70.9200	0	190.0	0	BT	4	5.8	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	0.0	0	BT	4	12.0	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	10.0	0	BT	4	11.0	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	20.0	0	BT	4	9.9	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	30.0	0	BT	4	9.8	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	50.0	0	BT	4	9.4	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	70.0	0	BT	4	8.6	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	80.0	0	BT	4	7.2	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	90.0	0	BT	4	6.8	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	100.0	0	BT	4	6.3	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	130.0	0	BT	4	5.6	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	150.0	0	BT	4	5.4	0
_______1987357	001	B	11/02/1987	00:00	15.7800	70.7500	0	170.0	0	BT	4	5.3	0
_______1987357	002	B	11/02/1987	12:15	18.7700	74.5700	0	0.0	0	BT	4	1.56	0
_______1987357	002	B	11/02/1987	12:15	18.7700	74.5700	0	10.0	0	BT	4	1.55	0
_______1987357	002	B	11/02/1987	12:15	18.7700	74.5700	0	20.0	0	BT	4	1.60	0
_______1987357	002	B	11/02/1987	12:15	18.7700	74.5700	0	30.0	0	BT	4	1.60	0
_______1987357	002	B	11/02/1987	12:15	18.7700	74.5700	0	38.0	0	BT	4	1.54	0
_______1987357	003	B	11/02/1987	13:15	19.3300	74.2300	0	0.0	0	BT	4	1.10	0
_______1987357	003	B	11/02/1987	13:15	19.3300	74.2300	0	10.0	0	BT	4	1.08	0
_______1987357	003	B	11/02/1987	13:15	19.3300	74.2300	0	20.0	0	BT	4	1.09	0
_______1987357	003	B	11/02/1987	13:15	19.3300	74.2300	0	30.0	0	BT	4	1.08	0
_______1987357	003	B	11/02/1987	13:15	19.3300	74.2300	0	50.0	0	BT	4	1.09	0
_______1987357	003	B	11/02/1987	13:15	19.3300	74.2300	0	56.0	0	BT	4	1.10	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	0.0	0	BT	4	2.36	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	10.0	0	BT	4	2.37	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	20.0	0	BT	4	2.49	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	30.0	0	BT	4	2.87	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	50.0	0	BT	4	3.00	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	75.0	0	BT	4	2.70	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	100.0	0	BT	4	2.92	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	150.0	0	BT	4	4.06	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	200.0	0	BT	4	3.91	0
_______1987357	004	B	11/02/1987	14:19	18.5000	74.8000	0	218.0	0	BT	4	3.67	0
_______1987357	005	B	11/02/1987	15:04	19.8300	74.0200	0	0.0	0	BT	4	1.69	0
_______1987357	005	B	11/02/1987	15:04	19.8300	74.0200	0	10.0	0	BT	4	1.69	0
_______1987357	005	B	11/02/1987	15:04	19.8300	74.0200	0	20.0	0	BT	4	1.68	0
_______1987357	005	B	11/02/1987	15:04	19.8300	74.0200	0	30.0	0	BT	4	1.69	0
_______1987357	005	B	11/02/1987	15:04	19.8300	74.0200	0	50.0	0	BT	4	1.83	0
_______1987357	005	B	11/02/1987	15:04	19.8300	74.0200	0	75.0	0	BT	4	2.06	0
_______1987357	005	B	11/02/1987	15:04	19.8300	74.0200	0	100.0	0	BT	4	2.02	0
_______1987357	005	B	11/02/1987	15:04	19.8300	74.0200	0	125.0	0	BT	4	2.01	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	0.0	0	BT	4	12.0	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	10.0	0	BT	4	11.0	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	20.0	0	BT	4	9.9	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	30.0	0	BT	4	9.8	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	50.0	0	BT	4	9.4	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	70.0	0	BT	4	8.6	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	80.0	0	BT	4	7.2	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	90.0	0	BT	4	6.7	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	100.0	0	BT	4	6.2	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	120.0	0	BT	4	5.8	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	150.0	0	BT	4	5.5	0
_______1987357	006	B	11/02/1987	20:00	15.2800	70.6500	0	170.0	0	BT	4	5.3	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	0.0	0	BT	4	7.5	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	10.0	0	BT	4	6.7	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	20.0	0	BT	4	6.7	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	30.0	0	BT	4	6.7	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	50.0	0	BT	4	6.3	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	70.0	0	BT	4	6.3	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	100.0	0	BT	4	6.2	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	150.0	0	BT	4	6.2	0
_______1987358	001	B	11/12/1987	07:00	16.7300	70.5500	0	190.0	0	BT	4	6.2	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	0.0	0	BT	4	0.06	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	10.0	0	BT	4	0.07	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	20.0	0	BT	4	0.44	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	30.0	0	BT	4	0.68	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	50.0	0	BT	4	1.18	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	75.0	0	BT	4	2.24	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	100.0	0	BT	4	3.10	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	150.0	0	BT	4	3.63	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	200.0	0	BT	4	3.52	0
_______1987358	002	B	11/14/1987	09:19	18.5000	74.8000	0	222.0	0	BT	4	3.41	0
_______1987358	003	B	11/14/1987	11:40	18.7700	74.5700	0	0.0	0	BT	4	-0.02	0
_______1987358	003	B	11/14/1987	11:40	18.7700	74.5700	0	20.0	0	BT	4	0.08	0
_______1987358	003	B	11/14/1987	11:40	18.7700	74.5700	0	30.0	0	BT	4	0.06	0
_______1987358	003	B	11/14/1987	11:40	18.7700	74.5700	0	38.0	0	BT	4	0.06	0
_______1987358	004	B	11/14/1987	14:40	19.3300	74.2300	0	0.0	0	BT	4	-0.83	0
_______1987358	004	B	11/14/1987	14:40	19.3300	74.2300	0	10.0	0	BT	4	-0.78	0
_______1987358	004	B	11/14/1987	14:40	19.3300	74.2300	0	20.0	0	BT	4	-0.75	0
_______1987358	004	B	11/14/1987	14:40	19.3300	74.2300	0	30.0	0	BT	4	-0.74	0
_______1987358	004	B	11/14/1987	14:40	19.3300	74.2300	0	50.0	0	BT	4	-0.60	0
_______1987358	004	B	11/14/1987	14:40	19.3300	74.2300	0	55.0	0	BT	4	-0.57	0
_______1987358	005	B	11/14/1987	16:40	19.8300	74.0200	0	0.0	0	BT	4	-1.12	0
_______1987358	005	B	11/14/1987	16:40	19.8300	74.0200	0	10.0	0	BT	4	-1.08	0
_______1987358	005	B	11/14/1987	16:40	19.8300	74.0200	0	20.0	0	BT	4	-1.05	0
_______1987358	005	B	11/14/1987	16:40	19.8300	74.0200	0	30.0	0	BT	4	-0.96	0
_______1987358	005	B	11/14/1987	16:40	19.8300	74.0200	0	50.0	0	BT	4	-0.72	0
_______1987358	005	B	11/14/1987	16:40	19.8300	74.0200	0	75.0	0	BT	4	-0.57	0
_______1987358	005	B	11/14/1987	16:40	19.8300	74.0200	0	100.0	0	BT	4	-0.40	0
_______1987358	005	B	11/14/1987	16:40	19.8300	74.0200	0	105.0	0	BT	4	-0.32	0
_______1987359	001	B	12/05/1987	16:25	16.4300	70.0200	0	0.0	0	BT	4	7.3	0
_______1987359	001	B	12/05/1987	16:25	16.4300	70.0200	0	20.0	0	BT	4	7.3	0
_______1987359	001	B	12/05/1987	16:25	16.4300	70.0200	0	30.0	0	BT	4	7.4	0
_______1987359	001	B	12/05/1987	16:25	16.4300	70.0200	0	50.0	0	BT	4	7.6	0
_______1987359	001	B	12/05/1987	16:25	16.4300	70.0200	0	60.0	0	BT	4	7.7	0
_______1987359	001	B	12/05/1987	16:25	16.4300	70.0200	0	100.0	0	BT	4	7.3	0
_______1987359	001	B	12/05/1987	16:25	16.4300	70.0200	0	200.0	0	BT	4	7.2	0
_______1987359	002	B	12/08/1987	18:25	19.8300	74.0200	0	0.0	0	BT	4	-1.72	0
_______1987359	002	B	12/08/1987	18:25	19.8300	74.0200	0	10.0	0	BT	4	-1.76	0
_______1987359	002	B	12/08/1987	18:25	19.8300	74.0200	0	20.0	0	BT	4	-1.78	0
_______1987359	002	B	12/08/1987	18:25	19.8300	74.0200	0	30.0	0	BT	4	-1.80	0
_______1987359	002	B	12/08/1987	18:25	19.8300	74.0200	0	50.0	0	BT	4	-1.73	0
_______1987359	002	B	12/08/1987	18:25	19.8300	74.0200	0	75.0	0	BT	4	-1.63	0
_______1987359	002	B	12/08/1987	18:25	19.8300	74.0200	0	100.0	0	BT	4	-1.53	0
_______1987359	002	B	12/08/1987	18:25	19.8300	74.0200	0	123.0	0	BT	4	-1.57	0
_______1987359	003	B	12/08/1987	20:55	19.3300	74.2300	0	0.0	0	BT	4	-1.88	0
_______1987359	003	B	12/08/1987	20:55	19.3300	74.2300	0	10.0	0	BT	4	-1.90	0
_______1987359	003	B	12/08/1987	20:55	19.3300	74.2300	0	20.0	0	BT	4	-1.96	0
_______1987359	003	B	12/08/1987	20:55	19.3300	74.2300	0	30.0	0	BT	4	-1.97	0
_______1987359	003	B	12/08/1987	20:55	19.3300	74.2300	0	50.0	0	BT	4	-1.93	0
_______1987359	003	B	12/08/1987	20:55	19.3300	74.2300	0	54.0	0	BT	4	-1.94	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	0.0	0	BT	4	2.60	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	10.0	0	BT	4	2.72	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	20.0	0	BT	4	2.72	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	30.0	0	BT	4	2.70	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	50.0	0	BT	4	2.81	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	75.0	0	BT	4	3.25	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	100.0	0	BT	4	3.24	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	150.0	0	BT	4	3.16	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	200.0	0	BT	4	2.84	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	250.0	0	BT	4	2.58	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	300.0	0	BT	4	2.36	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	400.0	0	BT	4	1.95	0
_______1988360	001	B	02/08/1988	07:25	15.0000	75.0000	0	500.0	0	BT	4	1.00	0
_______1988360	002	B	02/11/1988	21:37	18.7700	74.5700	0	0.0	0	BT	4	-1.31	0
_______1988360	002	B	02/11/1988	21:37	18.7700	74.5700	0	10.0	0	BT	4	-1.30	0
_______1988360	002	B	02/11/1988	21:37	18.7700	74.5700	0	20.0	0	BT	4	-1.26	0
_______1988360	002	B	02/11/1988	21:37	18.7700	74.5700	0	30.0	0	BT	4	-1.17	0
_______1988360	002	B	02/11/1988	21:37	18.7700	74.5700	0	35.0	0	BT	4	-1.15	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	0.0	0	BT	4	-0.86	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	10.0	0	BT	4	-0.80	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	20.0	0	BT	4	-0.80	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	30.0	0	BT	4	-0.96	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	50.0	0	BT	4	-0.64	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	75.0	0	BT	4	-0.16	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	100.0	0	BT	4	0.98	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	150.0	0	BT	4	0.44	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	200.0	0	BT	4	0.14	0
_______1988360	003	B	02/11/1988	23:30	18.5000	74.8000	0	224.0	0	BT	4	-0.69	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	0.0	0	BT	4	6.1	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	10.0	0	BT	4	6.1	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	20.0	0	BT	4	6.1	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	30.0	0	BT	4	6.1	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	40.0	0	BT	4	6.0	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	50.0	0	BT	4	5.9	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	60.0	0	BT	4	5.9	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	70.0	0	BT	4	5.9	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	80.0	0	BT	4	5.9	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	90.0	0	BT	4	5.8	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	100.0	0	BT	4	5.8	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	110.0	0	BT	4	5.8	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	120.0	0	BT	4	5.7	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	130.0	0	BT	4	5.6	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	140.0	0	BT	4	5.4	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	150.0	0	BT	4	5.1	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	160.0	0	BT	4	5.0	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	170.0	0	BT	4	5.0	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	180.0	0	BT	4	4.9	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	190.0	0	BT	4	4.9	0
_______1988361	001	B	02/21/1988	12:00	15.4700	71.0000	0	200.0	0	BT	4	4.9	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	0.0	0	BT	4	5.8	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	10.0	0	BT	4	5.8	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	20.0	0	BT	4	5.8	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	30.0	0	BT	4	5.8	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	40.0	0	BT	4	5.8	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	50.0	0	BT	4	5.8	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	60.0	0	BT	4	5.8	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	70.0	0	BT	4	5.7	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	80.0	0	BT	4	5.7	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	90.0	0	BT	4	5.7	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	100.0	0	BT	4	5.7	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	110.0	0	BT	4	5.7	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	120.0	0	BT	4	5.7	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	130.0	0	BT	4	5.5	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	140.0	0	BT	4	5.4	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	150.0	0	BT	4	5.3	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	160.0	0	BT	4	5.2	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	170.0	0	BT	4	4.9	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	180.0	0	BT	4	4.8	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	190.0	0	BT	4	4.7	0
_______1988361	002	B	02/22/1988	00:00	16.4000	70.5700	0	200.0	0	BT	4	4.6	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	0.0	0	BT	4	5.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	10.0	0	BT	4	5.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	20.0	0	BT	4	6.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	30.0	0	BT	4	6.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	40.0	0	BT	4	6.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	50.0	0	BT	4	6.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	60.0	0	BT	4	6.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	70.0	0	BT	4	6.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	80.0	0	BT	4	6.8	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	90.0	0	BT	4	6.7	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	100.0	0	BT	4	6.7	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	110.0	0	BT	4	6.6	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	120.0	0	BT	4	6.6	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	130.0	0	BT	4	6.5	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	140.0	0	BT	4	6.4	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	150.0	0	BT	4	6.3	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	160.0	0	BT	4	6.2	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	170.0	0	BT	4	6.2	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	180.0	0	BT	4	6.1	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	190.0	0	BT	4	6.0	0
_______1988361	003	B	02/22/1988	06:00	15.5200	70.0500	0	200.0	0	BT	4	5.9	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	0.0	0	BT	4	5.07	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	10.0	0	BT	4	5.07	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	20.0	0	BT	4	5.07	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	30.0	0	BT	4	5.07	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	50.0	0	BT	4	5.06	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	75.0	0	BT	4	5.06	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	100.0	0	BT	4	5.03	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	150.0	0	BT	4	5.03	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	200.0	0	BT	4	4.92	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	250.0	0	BT	4	4.47	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	300.0	0	BT	4	4.02	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	400.0	0	BT	4	3.38	0
_______1988361	004	B	02/27/1988	03:55	15.0000	72.0000	0	500.0	0	BT	4	2.46	0
_______1988361	005	B	02/27/1988	16:25	19.9300	71.7200	0	0.0	0	BT	4	4.8	0
_______1988361	005	B	02/27/1988	16:25	19.9300	71.7200	0	20.0	0	BT	4	4.9	0
_______1988361	005	B	02/27/1988	16:25	19.9300	71.7200	0	30.0	0	BT	4	5.0	0
_______1988361	005	B	02/27/1988	16:25	19.9300	71.7200	0	50.0	0	BT	4	5.0	0
_______1988361	005	B	02/27/1988	16:25	19.9300	71.7200	0	100.0	0	BT	4	4.9	0
_______1988361	005	B	02/27/1988	16:25	19.9300	71.7200	0	200.0	0	BT	4	4.7	0
_______1988362	001	B	03/07/1988	04:40	19.3300	74.2300	0	0.0	0	BT	4	-0.60	0
_______1988362	001	B	03/07/1988	04:40	19.3300	74.2300	0	10.0	0	BT	4	-0.56	0
_______1988362	001	B	03/07/1988	04:40	19.3300	74.2300	0	20.0	0	BT	4	-0.57	0
_______1988362	001	B	03/07/1988	04:40	19.3300	74.2300	0	30.0	0	BT	4	-0.54	0
_______1988362	001	B	03/07/1988	04:40	19.3300	74.2300	0	50.0	0	BT	4	-0.63	0
_______1988362	001	B	03/07/1988	04:40	19.3300	74.2300	0	60.0	0	BT	4	-0.60	0
_______1988362	002	B	03/07/1988	07:07	19.8300	74.0200	0	0.0	0	BT	4	0.48	0
_______1988362	002	B	03/07/1988	07:07	19.8300	74.0200	0	10.0	0	BT	4	0.48	0
_______1988362	002	B	03/07/1988	07:07	19.8300	74.0200	0	20.0	0	BT	4	0.52	0
_______1988362	002	B	03/07/1988	07:07	19.8300	74.0200	0	30.0	0	BT	4	0.54	0
_______1988362	002	B	03/07/1988	07:07	19.8300	74.0200	0	50.0	0	BT	4	0.51	0
_______1988362	002	B	03/07/1988	07:07	19.8300	74.0200	0	75.0	0	BT	4	0.50	0
_______1988362	002	B	03/07/1988	07:07	19.8300	74.0200	0	100.0	0	BT	4	0.48	0
_______1988362	002	B	03/07/1988	07:07	19.8300	74.0200	0	115.0	0	BT	4	0.50	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	0.0	0	BT	4	0.67	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	10.0	0	BT	4	0.65	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	20.0	0	BT	4	0.54	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	30.0	0	BT	4	0.51	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	50.0	0	BT	4	0.46	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	75.0	0	BT	4	0.48	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	100.0	0	BT	4	0.46	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	150.0	0	BT	4	0.34	0
_______1988362	003	B	03/07/1988	10:19	19.9800	73.9500	0	180.0	0	BT	4	0.34	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	0.0	0	BT	4	5.6	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	20.0	0	BT	4	5.6	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	30.0	0	BT	4	5.6	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	50.0	0	BT	4	5.6	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	98.0	0	BT	4	5.6	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	100.0	0	BT	4	5.6	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	200.0	0	BT	4	5.0	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	205.0	0	BT	4	5.0	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	312.0	0	BT	4	4.0	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	340.0	0	BT	4	3.1	0
_______1988363	001	B	04/09/1988	08:00	16.8000	72.7700	0	410.0	0	BT	4	2.8	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	0.0	0	BT	4	4.87	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	10.0	0	BT	4	4.88	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	20.0	0	BT	4	4.88	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	30.0	0	BT	4	4.88	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	50.0	0	BT	4	4.95	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	75.0	0	BT	4	5.51	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	100.0	0	BT	4	5.63	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	150.0	0	BT	4	5.87	0
_______1988363	002	B	04/11/1988	02:25	20.0000	71.1700	0	185.0	0	BT	4	5.87	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	0.0	0	BT	4	4.54	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	10.0	0	BT	4	4.53	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	20.0	0	BT	4	4.52	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	30.0	0	BT	4	4.53	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	50.0	0	BT	4	4.75	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	75.0	0	BT	4	4.88	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	100.0	0	BT	4	5.54	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	150.0	0	BT	4	5.79	0
_______1988363	003	B	04/11/1988	04:45	19.0000	71.1700	0	190.0	0	BT	4	5.66	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	0.0	0	BT	4	4.70	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	10.0	0	BT	4	4.70	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	20.0	0	BT	4	4.75	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	30.0	0	BT	4	4.88	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	50.0	0	BT	4	5.27	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	75.0	0	BT	4	5.59	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	100.0	0	BT	4	5.90	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	150.0	0	BT	4	5.99	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	200.0	0	BT	4	5.74	0
_______1988363	004	B	04/11/1988	07:34	18.0000	71.1700	0	214.0	0	BT	4	5.71	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	0.0	0	BT	4	5.32	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	10.0	0	BT	4	5.33	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	20.0	0	BT	4	5.35	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	30.0	0	BT	4	5.35	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	50.0	0	BT	4	5.31	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	75.0	0	BT	4	5.51	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	100.0	0	BT	4	5.67	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	250.0	0	BT	4	5.58	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	300.0	0	BT	4	5.50	0
_______1988363	005	B	04/11/1988	10:25	17.0000	71.1700	0	358.0	0	BT	4	5.34	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	0.0	0	BT	4	4.66	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	10.0	0	BT	4	4.60	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	20.0	0	BT	4	4.62	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	30.0	0	BT	4	4.62	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	50.0	0	BT	4	5.13	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	75.0	0	BT	4	5.60	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	100.0	0	BT	4	5.60	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	150.0	0	BT	4	5.61	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	200.0	0	BT	4	5.46	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	250.0	0	BT	4	5.32	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	300.0	0	BT	4	5.08	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	400.0	0	BT	4	4.70	0
_______1988363	006	B	04/11/1988	12:45	16.0000	71.1700	0	500.0	0	BT	4	4.18	0
_______1988363	007	B	04/11/1988	14:00	17.2700	71.3200	0	0.0	0	BT	4	5.6	0
_______1988363	007	B	04/11/1988	14:00	17.2700	71.3200	0	20.0	0	BT	4	5.6	0
_______1988363	007	B	04/11/1988	14:00	17.2700	71.3200	0	30.0	0	BT	4	5.5	0
_______1988363	007	B	04/11/1988	14:00	17.2700	71.3200	0	50.0	0	BT	4	5.3	0
_______1988363	007	B	04/11/1988	14:00	17.2700	71.3200	0	66.0	0	BT	4	5.2	0
_______1988363	007	B	04/11/1988	14:00	17.2700	71.3200	0	100.0	0	BT	4	5.4	0
_______1988363	007	B	04/11/1988	14:00	17.2700	71.3200	0	200.0	0	BT	4	5.5	0
_______1988363	007	B	04/11/1988	14:00	17.2700	71.3200	0	310.0	0	BT	4	5.6	0
_______1988363	008	B	04/11/1988	20:00	15.8000	71.6800	0	0.0	0	BT	4	5.0	0
_______1988363	008	B	04/11/1988	20:00	15.8000	71.6800	0	20.0	0	BT	4	5.0	0
_______1988363	008	B	04/11/1988	20:00	15.8000	71.6800	0	30.0	0	BT	4	5.0	0
_______1988363	008	B	04/11/1988	20:00	15.8000	71.6800	0	50.0	0	BT	4	4.9	0
_______1988363	008	B	04/11/1988	20:00	15.8000	71.6800	0	100.0	0	BT	4	4.7	0
_______1988363	008	B	04/11/1988	20:00	15.8000	71.6800	0	200.0	0	BT	4	4.6	0
_______1988363	008	B	04/11/1988	20:00	15.8000	71.6800	0	260.0	0	BT	4	4.5	0
_______1988363	008	B	04/11/1988	20:00	15.8000	71.6800	0	340.0	0	BT	4	4.0	0
_______1988363	009	B	04/12/1988	23:30	19.8300	74.0200	0	0.0	0	BT	4	0.63	0
_______1988363	009	B	04/12/1988	23:30	19.8300	74.0200	0	10.0	0	BT	4	0.66	0
_______1988363	009	B	04/12/1988	23:30	19.8300	74.0200	0	20.0	0	BT	4	0.63	0
_______1988363	009	B	04/12/1988	23:30	19.8300	74.0200	0	30.0	0	BT	4	0.63	0
_______1988363	009	B	04/12/1988	23:30	19.8300	74.0200	0	50.0	0	BT	4	0.60	0
_______1988363	009	B	04/12/1988	23:30	19.8300	74.0200	0	75.0	0	BT	4	0.70	0
_______1988363	009	B	04/12/1988	23:30	19.8300	74.0200	0	100.0	0	BT	4	0.64	0
_______1988363	009	B	04/12/1988	23:30	19.8300	74.0200	0	110.0	0	BT	4	0.63	0
_______1988363	010	B	04/13/1988	02:10	19.3300	74.2300	0	0.0	0	BT	4	-1.90	0
_______1988363	010	B	04/13/1988	02:10	19.3300	74.2300	0	10.0	0	BT	4	-1.93	0
_______1988363	010	B	04/13/1988	02:10	19.3300	74.2300	0	20.0	0	BT	4	-1.95	0
_______1988363	010	B	04/13/1988	02:10	19.3300	74.2300	0	30.0	0	BT	4	-1.88	0
_______1988363	010	B	04/13/1988	02:10	19.3300	74.2300	0	50.0	0	BT	4	-1.94	0
_______1988363	010	B	04/13/1988	02:10	19.3300	74.2300	0	60.0	0	BT	4	-1.96	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	0.0	0	BT	4	3.2	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	10.0	0	BT	4	3.1	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	20.0	0	BT	4	3.6	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	30.0	0	BT	4	3.8	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	50.0	0	BT	4	3.9	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	75.0	0	BT	4	3.9	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	100.0	0	BT	4	3.9	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	150.0	0	BT	4	4.0	0
_______1988364	001	B	04/24/1988	23:00	16.0000	73.8300	0	200.0	0	BT	4	4.0	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	0.0	0	BT	4	0.9	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	10.0	0	BT	4	1.0	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	20.0	0	BT	4	1.4	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	30.0	0	BT	4	1.9	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	50.0	0	BT	4	2.3	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	75.0	0	BT	4	2.9	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	100.0	0	BT	4	3.2	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	150.0	0	BT	4	3.1	0
_______1988364	002	B	04/25/1988	06:00	16.5000	73.8300	0	200.0	0	BT	4	2.6	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	0.0	0	BT	4	0.2	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	10.0	0	BT	4	0.3	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	20.0	0	BT	4	0.2	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	25.0	0	BT	4	0.6	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	30.0	0	BT	4	1.1	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	40.0	0	BT	4	1.7	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	50.0	0	BT	4	2.8	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	75.0	0	BT	4	2.2	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	100.0	0	BT	4	2.2	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	150.0	0	BT	4	2.1	0
_______1988364	003	B	04/25/1988	08:00	17.0000	74.0000	0	200.0	0	BT	4	1.7	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	0.0	0	BT	4	0.8	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	10.0	0	BT	4	1.0	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	20.0	0	BT	4	1.7	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	30.0	0	BT	4	2.5	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	50.0	0	BT	4	2.9	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	75.0	0	BT	4	2.7	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	100.0	0	BT	4	2.7	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	150.0	0	BT	4	1.8	0
_______1988364	004	B	04/25/1988	12:00	15.4000	74.6000	0	200.0	0	BT	4	1.8	0
_______1988364	005	B	04/29/1988	16:34	17.8300	74.5000	0	0.0	0	BT	4	-1.33	0
_______1988364	005	B	04/29/1988	16:34	17.8300	74.5000	0	10.0	0	BT	4	-1.38	0
_______1988364	005	B	04/29/1988	16:34	17.8300	74.5000	0	20.0	0	BT	4	-1.40	0
_______1988364	005	B	04/29/1988	16:34	17.8300	74.5000	0	30.0	0	BT	4	-1.38	0
_______1988364	005	B	04/29/1988	16:34	17.8300	74.5000	0	50.0	0	BT	4	-0.92	0
_______1988364	005	B	04/29/1988	16:34	17.8300	74.5000	0	75.0	0	BT	4	-0.12	0
_______1988364	005	B	04/29/1988	16:34	17.8300	74.5000	0	100.0	0	BT	4	0.39	0
_______1988364	005	B	04/29/1988	16:34	17.8300	74.5000	0	112.0	0	BT	4	0.54	0
_______1988364	006	B	04/29/1988	17:00	17.8300	74.5000	0	0.0	0	BT	4	-1.3	0
_______1988364	006	B	04/29/1988	17:00	17.8300	74.5000	0	10.0	0	BT	4	-1.4	0
_______1988364	006	B	04/29/1988	17:00	17.8300	74.5000	0	20.0	0	BT	4	-1.4	0
_______1988364	006	B	04/29/1988	17:00	17.8300	74.5000	0	30.0	0	BT	4	-1.4	0
_______1988364	006	B	04/29/1988	17:00	17.8300	74.5000	0	50.0	0	BT	4	0.9	0
_______1988364	006	B	04/29/1988	17:00	17.8300	74.5000	0	75.0	0	BT	4	-0.2	0
_______1988364	006	B	04/29/1988	17:00	17.8300	74.5000	0	100.0	0	BT	4	-0.4	0
_______1988364	007	B	04/29/1988	18:00	17.2500	74.5000	0	0.0	0	BT	4	-1.3	0
_______1988364	007	B	04/29/1988	18:00	17.2500	74.5000	0	10.0	0	BT	4	-1.3	0
_______1988364	007	B	04/29/1988	18:00	17.2500	74.5000	0	20.0	0	BT	4	-1.3	0
_______1988364	007	B	04/29/1988	18:00	17.2500	74.5000	0	30.0	0	BT	4	-1.3	0
_______1988364	007	B	04/29/1988	18:00	17.2500	74.5000	0	50.0	0	BT	4	-1.2	0
_______1988364	007	B	04/29/1988	18:00	17.2500	74.5000	0	75.0	0	BT	4	-1.0	0
_______1988364	007	B	04/29/1988	18:00	17.2500	74.5000	0	100.0	0	BT	4	-0.1	0
_______1988364	007	B	04/29/1988	18:00	17.2500	74.5000	0	150.0	0	BT	4	-0.7	0
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	0.0	0	BT	4	-1.2	0
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	10.0	0	BT	4	-1.3	0
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	20.0	0	BT	4	-1.0	0
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	30.0	0	BT	4	-0.7	0
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	50.0	0	BT	4	-1.1	0
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	75.0	0	BT	4	-3.4	8
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	100.0	0	BT	4	-2.9	0
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	150.0	0	BT	4	-2.2	0
_______1988364	008	B	04/29/1988	20:00	16.5800	74.5000	0	200.0	0	BT	4	-1.9	0
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	0.0	0	BT	4	-1.7	0
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	10.0	0	BT	4	-1.7	0
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	20.0	0	BT	4	-1.7	0
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	30.0	0	BT	4	-1.8	0
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	50.0	0	BT	4	-3.4	8
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	75.0	0	BT	4	-3.7	8
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	100.0	0	BT	4	-3.6	8
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	150.0	0	BT	4	-3.5	8
_______1988364	009	B	04/29/1988	22:00	15.9200	74.5000	0	200.0	0	BT	4	-3.3	8
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	0.0	0	BT	4	-0.9	0
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	10.0	0	BT	4	-1.0	0
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	20.0	0	BT	4	-1.0	0
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	30.0	0	BT	4	-1.5	0
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	50.0	0	BT	4	-3.3	8
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	75.0	0	BT	4	-3.7	8
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	100.0	0	BT	4	-3.8	8
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	150.0	0	BT	4	-3.6	8
_______1988364	010	B	04/30/1988	01:00	15.2500	74.5000	0	200.0	0	BT	4	-3.3	8
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	0.0	0	BT	4	5.00	0
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	10.0	0	BT	4	5.00	0
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	20.0	0	BT	4	5.00	0
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	30.0	0	BT	4	5.14	0
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	50.0	0	BT	4	5.02	0
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	75.0	0	BT	4	5.04	0
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	100.0	0	BT	4	5.05	0
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	150.0	0	BT	4	5.52	0
_______1988365	001	B	05/14/1988	17:25	20.0000	71.1700	0	186.0	0	BT	4	4.84	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	0.0	0	BT	4	5.05	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	10.0	0	BT	4	5.05	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	20.0	0	BT	4	5.11	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	30.0	0	BT	4	5.23	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	50.0	0	BT	4	5.28	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	75.0	0	BT	4	5.53	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	100.0	0	BT	4	5.52	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	150.0	0	BT	4	5.63	0
_______1988365	002	B	05/14/1988	20:40	19.0000	71.1700	0	190.0	0	BT	4	4.87	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	0.0	0	BT	4	5.32	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	10.0	0	BT	4	5.32	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	20.0	0	BT	4	5.33	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	30.0	0	BT	4	5.47	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	50.0	0	BT	4	5.60	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	75.0	0	BT	4	5.46	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	100.0	0	BT	4	5.57	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	150.0	0	BT	4	5.48	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	200.0	0	BT	4	5.46	0
_______1988365	003	B	05/15/1988	00:34	18.0000	71.1700	0	219.0	0	BT	4	5.22	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	0.0	0	BT	4	5.90	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	10.0	0	BT	4	5.93	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	20.0	0	BT	4	6.05	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	30.0	0	BT	4	6.04	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	50.0	0	BT	4	6.03	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	75.0	0	BT	4	6.01	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	100.0	0	BT	4	5.99	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	150.0	0	BT	4	5.73	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	200.0	0	BT	4	5.58	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	250.0	0	BT	4	5.52	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	300.0	0	BT	4	5.44	0
_______1988365	004	B	05/15/1988	03:45	17.0000	71.1700	0	368.0	0	BT	4	5.22	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	0.0	0	BT	4	5.61	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	10.0	0	BT	4	5.60	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	20.0	0	BT	4	5.75	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	30.0	0	BT	4	5.63	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	50.0	0	BT	4	5.55	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	75.0	0	BT	4	5.51	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	100.0	0	BT	4	5.43	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	150.0	0	BT	4	5.28	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	200.0	0	BT	4	5.11	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	250.0	0	BT	4	4.83	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	300.0	0	BT	4	4.56	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	400.0	0	BT	4	3.93	0
_______1988365	005	B	05/15/1988	07:04	16.0000	71.1700	0	500.0	0	BT	4	3.32	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	0.0	0	BT	4	5.48	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	10.0	0	BT	4	5.49	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	20.0	0	BT	4	5.49	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	30.0	0	BT	4	5.51	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	50.0	0	BT	4	5.44	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	75.0	0	BT	4	5.61	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	100.0	0	BT	4	5.79	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	150.0	0	BT	4	5.61	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	200.0	0	BT	4	5.47	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	250.0	0	BT	4	5.15	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	300.0	0	BT	4	4.88	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	400.0	0	BT	4	4.33	0
_______1988365	006	B	05/15/1988	10:04	15.0000	71.1700	0	500.0	0	BT	4	3.41	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	0.0	0	BT	4	2.99	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	10.0	0	BT	4	3.73	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	20.0	0	BT	4	3.83	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	30.0	0	BT	4	3.80	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	50.0	0	BT	4	3.64	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	75.0	0	BT	4	3.53	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	100.0	0	BT	4	3.50	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	150.0	0	BT	4	3.36	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	200.0	0	BT	4	3.10	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	250.0	0	BT	4	2.74	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	300.0	0	BT	4	2.49	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	400.0	0	BT	4	1.68	0
_______1988366	001	B	05/21/1988	22:34	16.0000	73.8300	0	408.0	0	BT	4	1.41	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	0.0	0	BT	4	0.96	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	10.0	0	BT	4	0.94	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	20.0	0	BT	4	0.87	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	30.0	0	BT	4	0.81	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	50.0	0	BT	4	1.34	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	75.0	0	BT	4	2.35	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	100.0	0	BT	4	2.78	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	150.0	0	BT	4	2.22	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	200.0	0	BT	4	1.76	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	250.0	0	BT	4	1.23	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	300.0	0	BT	4	1.04	0
_______1988366	002	B	05/22/1988	00:15	16.5000	73.9300	0	325.0	0	BT	4	1.05	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	0.0	0	BT	4	0.88	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	10.0	0	BT	4	0.94	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	20.0	0	BT	4	1.36	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	30.0	0	BT	4	2.15	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	50.0	0	BT	4	3.20	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	75.0	0	BT	4	2.94	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	100.0	0	BT	4	2.46	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	150.0	0	BT	4	2.35	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	200.0	0	BT	4	1.32	0
_______1988366	003	B	05/22/1988	01:34	17.1300	74.0000	0	250.0	0	BT	4	1.20	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	0.0	0	BT	4	-0.30	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	10.0	0	BT	4	-0.35	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	20.0	0	BT	4	-0.78	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	30.0	0	BT	4	1.85	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	50.0	0	BT	4	3.45	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	75.0	0	BT	4	3.30	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	100.0	0	BT	4	-0.33	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	150.0	0	BT	4	2.13	0
_______1988366	004	B	05/22/1988	03:00	17.5000	74.1200	0	195.0	0	BT	4	0.44	0
_______1988366	005	B	05/22/1988	04:25	18.0000	74.1700	0	0.0	0	BT	4	0.37	0
_______1988366	005	B	05/22/1988	04:25	18.0000	74.1700	0	10.0	0	BT	4	0.36	0
_______1988366	005	B	05/22/1988	04:25	18.0000	74.1700	0	20.0	0	BT	4	0.17	0
_______1988366	005	B	05/22/1988	04:25	18.0000	74.1700	0	30.0	0	BT	4	0.17	0
_______1988366	005	B	05/22/1988	04:25	18.0000	74.1700	0	50.0	0	BT	4	2.09	0
_______1988366	005	B	05/22/1988	04:25	18.0000	74.1700	0	75.0	0	BT	4	1.08	0
_______1988366	005	B	05/22/1988	04:25	18.0000	74.1700	0	100.0	0	BT	4	0.61	0
_______1988366	005	B	05/22/1988	04:25	18.0000	74.1700	0	147.0	0	BT	4	0.62	0
_______1988366	006	B	05/22/1988	05:30	18.4500	74.2300	0	0.0	0	BT	4	-0.41	0
_______1988366	006	B	05/22/1988	05:30	18.4500	74.2300	0	10.0	0	BT	4	-0.42	0
_______1988366	006	B	05/22/1988	05:30	18.4500	74.2300	0	20.0	0	BT	4	-0.41	0
_______1988366	006	B	05/22/1988	05:30	18.4500	74.2300	0	30.0	0	BT	4	-0.42	0
_______1988366	006	B	05/22/1988	05:30	18.4500	74.2300	0	50.0	0	BT	4	-0.41	0
_______1988366	006	B	05/22/1988	05:30	18.4500	74.2300	0	75.0	0	BT	4	-0.39	0
_______1988366	006	B	05/22/1988	05:30	18.4500	74.2300	0	78.0	0	BT	4	-0.38	0
_______1988366	007	B	05/22/1988	07:25	19.3300	74.2300	0	0.0	0	BT	4	-0.91	0
_______1988366	007	B	05/22/1988	07:25	19.3300	74.2300	0	10.0	0	BT	4	-0.96	0
_______1988366	007	B	05/22/1988	07:25	19.3300	74.2300	0	20.0	0	BT	4	-1.08	0
_______1988366	007	B	05/22/1988	07:25	19.3300	74.2300	0	30.0	0	BT	4	-1.06	0
_______1988366	007	B	05/22/1988	07:25	19.3300	74.2300	0	50.0	0	BT	4	-1.02	0
_______1988366	007	B	05/22/1988	07:25	19.3300	74.2300	0	58.0	0	BT	4	-1.01	0
_______1988366	008	B	05/22/1988	09:34	19.8300	74.0200	0	0.0	0	BT	4	-0.74	0
_______1988366	008	B	05/22/1988	09:34	19.8300	74.0200	0	10.0	0	BT	4	-0.79	0
_______1988366	008	B	05/22/1988	09:34	19.8300	74.0200	0	20.0	0	BT	4	-0.88	0
_______1988366	008	B	05/22/1988	09:34	19.8300	74.0200	0	30.0	0	BT	4	-0.90	0
_______1988366	008	B	05/22/1988	09:34	19.8300	74.0200	0	50.0	0	BT	4	-0.92	0
_______1988366	008	B	05/22/1988	09:34	19.8300	74.0200	0	75.0	0	BT	4	-0.93	0
_______1988366	008	B	05/22/1988	09:34	19.8300	74.0200	0	100.0	0	BT	4	0.17	0
_______1988366	008	B	05/22/1988	09:34	19.8300	74.0200	0	122.0	0	BT	4	0.33	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	0.0	0	BT	4	6.2	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	10.0	0	BT	4	6.2	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	20.0	0	BT	4	6.2	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	30.0	0	BT	4	6.2	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	50.0	0	BT	4	6.0	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	75.0	0	BT	4	5.5	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	100.0	0	BT	4	5.4	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	150.0	0	BT	4	5.0	0
_______1988367	001	B	07/06/1988	17:00	15.5500	74.5200	0	200.0	0	BT	4	4.6	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	2.0	0	BX	4	9.21	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	4.0	0	BX	4	9.15	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	6.0	0	BX	4	9.09	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	8.0	0	BX	4	8.98	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	10.0	0	BX	4	8.85	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	12.0	0	BX	4	8.75	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	14.0	0	BX	4	8.66	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	16.0	0	BX	4	8.61	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	18.0	0	BX	4	8.57	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	20.0	0	BX	4	8.49	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	22.0	0	BX	4	8.40	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	24.0	0	BX	4	8.34	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	26.0	0	BX	4	8.31	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	28.0	0	BX	4	8.29	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	30.0	0	BX	4	8.27	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	32.0	0	BX	4	8.22	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	34.0	0	BX	4	8.17	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	36.0	0	BX	4	8.12	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	38.0	0	BX	4	8.05	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	40.0	0	BX	4	7.99	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	42.0	0	BX	4	7.88	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	44.0	0	BX	4	7.80	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	46.0	0	BX	4	7.72	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	48.0	0	BX	4	7.63	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	50.0	0	BX	4	7.53	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	52.0	0	BX	4	7.46	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	54.0	0	BX	4	7.41	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	56.0	0	BX	4	7.33	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	58.0	0	BX	4	7.27	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	60.0	0	BX	4	7.33	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	62.0	0	BX	4	7.41	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	64.0	0	BX	4	7.42	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	66.0	0	BX	4	7.34	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	68.0	0	BX	4	7.24	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	70.0	0	BX	4	7.22	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	72.0	0	BX	4	7.24	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	74.0	0	BX	4	7.28	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	76.0	0	BX	4	7.32	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	78.0	0	BX	4	7.32	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	80.0	0	BX	4	7.30	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	82.0	0	BX	4	7.28	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	84.0	0	BX	4	7.27	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	86.0	0	BX	4	7.29	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	88.0	0	BX	4	7.32	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	90.0	0	BX	4	7.35	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	92.0	0	BX	4	7.38	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	94.0	0	BX	4	7.38	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	96.0	0	BX	4	7.34	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	98.0	0	BX	4	7.29	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	100.0	0	BX	4	7.26	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	102.0	0	BX	4	7.24	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	104.0	0	BX	4	7.24	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	106.0	0	BX	4	7.25	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	108.0	0	BX	4	7.27	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	110.0	0	BX	4	7.27	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	112.0	0	BX	4	7.25	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	114.0	0	BX	4	7.23	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	116.0	0	BX	4	7.19	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	118.0	0	BX	4	7.13	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	120.0	0	BX	4	7.07	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	122.0	0	BX	4	7.04	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	124.0	0	BX	4	7.04	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	126.0	0	BX	4	7.05	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	128.0	0	BX	4	7.05	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	130.0	0	BX	4	7.04	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	132.0	0	BX	4	7.01	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	134.0	0	BX	4	6.97	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	136.0	0	BX	4	6.96	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	138.0	0	BX	4	6.98	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	140.0	0	BX	4	6.96	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	142.0	0	BX	4	6.93	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	144.0	0	BX	4	6.91	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	146.0	0	BX	4	6.90	0
_______1988367	002	B	07/08/1988	01:03	17.4300	70.2200	0	148.0	0	BX	4	6.89	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	2.0	0	BX	4	9.46	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	4.0	0	BX	4	9.37	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	6.0	0	BX	4	9.23	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	8.0	0	BX	4	9.02	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	10.0	0	BX	4	8.96	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	12.0	0	BX	4	8.97	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	14.0	0	BX	4	8.76	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	16.0	0	BX	4	8.58	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	18.0	0	BX	4	8.51	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	20.0	0	BX	4	8.44	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	22.0	0	BX	4	8.35	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	24.0	0	BX	4	8.25	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	26.0	0	BX	4	8.16	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	28.0	0	BX	4	8.02	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	30.0	0	BX	4	7.88	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	32.0	0	BX	4	7.72	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	34.0	0	BX	4	7.58	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	36.0	0	BX	4	7.49	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	38.0	0	BX	4	7.42	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	40.0	0	BX	4	7.43	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	42.0	0	BX	4	7.43	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	44.0	0	BX	4	7.42	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	46.0	0	BX	4	7.39	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	48.0	0	BX	4	7.34	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	50.0	0	BX	4	7.26	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	52.0	0	BX	4	7.16	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	54.0	0	BX	4	7.07	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	56.0	0	BX	4	7.01	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	58.0	0	BX	4	6.98	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	60.0	0	BX	4	6.97	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	62.0	0	BX	4	6.96	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	64.0	0	BX	4	6.94	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	66.0	0	BX	4	6.94	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	68.0	0	BX	4	6.97	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	70.0	0	BX	4	7.03	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	72.0	0	BX	4	7.08	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	74.0	0	BX	4	7.14	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	76.0	0	BX	4	7.16	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	78.0	0	BX	4	7.17	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	80.0	0	BX	4	7.17	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	82.0	0	BX	4	7.17	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	84.0	0	BX	4	7.18	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	86.0	0	BX	4	7.19	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	88.0	0	BX	4	7.20	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	90.0	0	BX	4	7.20	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	92.0	0	BX	4	7.20	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	94.0	0	BX	4	7.19	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	96.0	0	BX	4	7.18	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	98.0	0	BX	4	7.14	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	100.0	0	BX	4	7.11	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	102.0	0	BX	4	7.07	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	104.0	0	BX	4	7.05	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	106.0	0	BX	4	7.02	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	108.0	0	BX	4	7.02	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	110.0	0	BX	4	7.06	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	112.0	0	BX	4	7.14	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	114.0	0	BX	4	7.23	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	116.0	0	BX	4	7.28	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	118.0	0	BX	4	7.33	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	120.0	0	BX	4	7.39	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	122.0	0	BX	4	7.49	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	124.0	0	BX	4	7.56	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	126.0	0	BX	4	7.56	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	128.0	0	BX	4	7.55	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	130.0	0	BX	4	7.53	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	132.0	0	BX	4	7.52	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	134.0	0	BX	4	7.52	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	136.0	0	BX	4	7.51	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	138.0	0	BX	4	7.49	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	140.0	0	BX	4	7.48	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	142.0	0	BX	4	7.45	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	144.0	0	BX	4	7.43	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	146.0	0	BX	4	7.39	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	148.0	0	BX	4	7.39	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	150.0	0	BX	4	7.40	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	152.0	0	BX	4	7.40	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	154.0	0	BX	4	7.40	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	156.0	0	BX	4	7.40	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	158.0	0	BX	4	7.40	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	160.0	0	BX	4	7.40	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	162.0	0	BX	4	7.40	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	164.0	0	BX	4	7.40	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	166.0	0	BX	4	7.41	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	168.0	0	BX	4	7.43	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	170.0	0	BX	4	7.47	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	172.0	0	BX	4	7.52	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	174.0	0	BX	4	7.57	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	176.0	0	BX	4	7.61	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	178.0	0	BX	4	7.61	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	180.0	0	BX	4	7.55	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	182.0	0	BX	4	7.51	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	184.0	0	BX	4	7.50	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	186.0	0	BX	4	7.55	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	188.0	0	BX	4	7.58	0
_______1988367	003	B	07/08/1988	12:18	17.1700	70.2600	0	190.0	0	BX	4	7.64	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	2.0	0	BX	4	11.19	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	4.0	0	BX	4	10.62	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	6.0	0	BX	4	10.06	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	8.0	0	BX	4	9.86	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	10.0	0	BX	4	9.90	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	12.0	0	BX	4	10.12	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	14.0	0	BX	4	10.20	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	16.0	0	BX	4	10.04	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	18.0	0	BX	4	9.79	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	20.0	0	BX	4	9.52	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	22.0	0	BX	4	9.27	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	24.0	0	BX	4	8.97	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	26.0	0	BX	4	8.79	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	28.0	0	BX	4	8.77	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	30.0	0	BX	4	8.90	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	32.0	0	BX	4	8.98	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	34.0	0	BX	4	9.02	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	36.0	0	BX	4	9.09	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	38.0	0	BX	4	9.12	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	40.0	0	BX	4	9.10	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	42.0	0	BX	4	9.07	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	44.0	0	BX	4	9.04	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	46.0	0	BX	4	8.98	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	48.0	0	BX	4	8.88	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	50.0	0	BX	4	8.77	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	52.0	0	BX	4	8.54	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	54.0	0	BX	4	8.27	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	56.0	0	BX	4	7.95	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	58.0	0	BX	4	7.72	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	60.0	0	BX	4	7.53	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	62.0	0	BX	4	7.41	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	64.0	0	BX	4	7.36	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	66.0	0	BX	4	7.37	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	68.0	0	BX	4	7.35	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	70.0	0	BX	4	7.33	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	72.0	0	BX	4	7.29	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	74.0	0	BX	4	7.26	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	76.0	0	BX	4	7.22	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	78.0	0	BX	4	7.20	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	80.0	0	BX	4	7.16	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	82.0	0	BX	4	7.14	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	84.0	0	BX	4	7.12	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	86.0	0	BX	4	7.10	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	88.0	0	BX	4	7.08	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	90.0	0	BX	4	7.06	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	92.0	0	BX	4	7.06	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	94.0	0	BX	4	7.05	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	96.0	0	BX	4	7.02	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	98.0	0	BX	4	7.01	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	100.0	0	BX	4	6.99	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	102.0	0	BX	4	6.97	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	104.0	0	BX	4	6.95	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	106.0	0	BX	4	6.93	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	108.0	0	BX	4	6.92	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	110.0	0	BX	4	6.90	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	112.0	0	BX	4	6.88	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	114.0	0	BX	4	6.86	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	116.0	0	BX	4	6.87	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	118.0	0	BX	4	6.89	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	120.0	0	BX	4	6.92	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	122.0	0	BX	4	6.89	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	124.0	0	BX	4	6.87	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	126.0	0	BX	4	6.86	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	128.0	0	BX	4	6.88	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	130.0	0	BX	4	6.90	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	132.0	0	BX	4	6.91	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	134.0	0	BX	4	6.93	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	136.0	0	BX	4	6.90	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	138.0	0	BX	4	6.88	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	140.0	0	BX	4	6.85	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	142.0	0	BX	4	6.83	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	144.0	0	BX	4	6.81	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	146.0	0	BX	4	6.81	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	148.0	0	BX	4	6.80	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	150.0	0	BX	4	6.78	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	152.0	0	BX	4	6.76	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	154.0	0	BX	4	6.74	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	156.0	0	BX	4	6.72	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	158.0	0	BX	4	6.70	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	160.0	0	BX	4	6.69	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	162.0	0	BX	4	6.67	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	164.0	0	BX	4	6.67	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	166.0	0	BX	4	6.67	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	168.0	0	BX	4	6.67	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	170.0	0	BX	4	6.69	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	172.0	0	BX	4	6.71	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	174.0	0	BX	4	6.71	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	176.0	0	BX	4	6.70	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	178.0	0	BX	4	6.70	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	180.0	0	BX	4	6.70	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	182.0	0	BX	4	6.69	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	184.0	0	BX	4	6.69	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	186.0	0	BX	4	6.68	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	188.0	0	BX	4	6.61	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	190.0	0	BX	4	6.52	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	192.0	0	BX	4	6.44	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	194.0	0	BX	4	6.42	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	196.0	0	BX	4	6.41	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	198.0	0	BX	4	6.40	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	200.0	0	BX	4	6.42	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	202.0	0	BX	4	6.42	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	204.0	0	BX	4	6.43	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	206.0	0	BX	4	6.41	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	208.0	0	BX	4	6.43	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	210.0	0	BX	4	6.41	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	212.0	0	BX	4	6.40	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	214.0	0	BX	4	6.39	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	216.0	0	BX	4	6.41	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	218.0	0	BX	4	6.42	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	220.0	0	BX	4	6.41	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	222.0	0	BX	4	6.39	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	224.0	0	BX	4	6.36	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	226.0	0	BX	4	6.34	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	228.0	0	BX	4	6.32	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	230.0	0	BX	4	6.30	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	232.0	0	BX	4	6.29	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	234.0	0	BX	4	6.29	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	236.0	0	BX	4	6.27	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	238.0	0	BX	4	6.26	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	240.0	0	BX	4	6.24	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	242.0	0	BX	4	6.23	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	244.0	0	BX	4	6.21	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	246.0	0	BX	4	6.20	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	248.0	0	BX	4	6.18	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	250.0	0	BX	4	6.18	0
_______1988367	004	B	07/08/1988	14:01	16.9900	70.0000	0	252.0	0	BX	4	6.19	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	2.0	0	BX	4	11.09	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	4.0	0	BX	4	10.54	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	6.0	0	BX	4	10.04	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	8.0	0	BX	4	9.74	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	10.0	0	BX	4	9.58	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	12.0	0	BX	4	9.42	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	14.0	0	BX	4	9.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	16.0	0	BX	4	9.17	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	18.0	0	BX	4	9.09	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	20.0	0	BX	4	9.02	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	22.0	0	BX	4	8.92	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	24.0	0	BX	4	8.80	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	26.0	0	BX	4	8.66	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	28.0	0	BX	4	8.49	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	30.0	0	BX	4	8.29	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	32.0	0	BX	4	8.07	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	34.0	0	BX	4	7.91	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	36.0	0	BX	4	7.85	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	38.0	0	BX	4	7.81	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	40.0	0	BX	4	7.75	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	42.0	0	BX	4	7.64	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	44.0	0	BX	4	7.50	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	46.0	0	BX	4	7.40	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	48.0	0	BX	4	7.32	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	50.0	0	BX	4	7.24	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	52.0	0	BX	4	7.13	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	54.0	0	BX	4	7.05	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	56.0	0	BX	4	6.97	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	58.0	0	BX	4	6.93	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	60.0	0	BX	4	6.89	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	62.0	0	BX	4	6.86	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	64.0	0	BX	4	6.78	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	66.0	0	BX	4	6.67	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	68.0	0	BX	4	6.61	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	70.0	0	BX	4	6.59	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	72.0	0	BX	4	6.57	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	74.0	0	BX	4	6.50	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	76.0	0	BX	4	6.42	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	78.0	0	BX	4	6.36	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	80.0	0	BX	4	6.34	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	82.0	0	BX	4	6.34	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	84.0	0	BX	4	6.31	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	86.0	0	BX	4	6.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	88.0	0	BX	4	6.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	90.0	0	BX	4	6.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	92.0	0	BX	4	6.31	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	94.0	0	BX	4	6.31	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	96.0	0	BX	4	6.29	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	98.0	0	BX	4	6.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	100.0	0	BX	4	6.25	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	102.0	0	BX	4	6.22	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	104.0	0	BX	4	6.18	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	106.0	0	BX	4	6.14	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	108.0	0	BX	4	6.13	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	110.0	0	BX	4	6.11	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	112.0	0	BX	4	6.10	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	114.0	0	BX	4	6.09	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	116.0	0	BX	4	6.09	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	118.0	0	BX	4	6.06	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	120.0	0	BX	4	6.07	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	122.0	0	BX	4	6.06	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	124.0	0	BX	4	6.06	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	126.0	0	BX	4	6.04	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	128.0	0	BX	4	6.03	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	130.0	0	BX	4	6.03	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	132.0	0	BX	4	6.03	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	134.0	0	BX	4	6.01	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	136.0	0	BX	4	6.00	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	138.0	0	BX	4	5.97	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	140.0	0	BX	4	5.96	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	142.0	0	BX	4	5.94	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	144.0	0	BX	4	5.92	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	146.0	0	BX	4	5.89	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	148.0	0	BX	4	5.87	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	150.0	0	BX	4	5.84	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	152.0	0	BX	4	5.81	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	154.0	0	BX	4	5.79	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	156.0	0	BX	4	5.78	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	158.0	0	BX	4	5.76	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	160.0	0	BX	4	5.74	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	162.0	0	BX	4	5.73	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	164.0	0	BX	4	5.70	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	166.0	0	BX	4	5.68	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	168.0	0	BX	4	5.68	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	170.0	0	BX	4	5.68	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	172.0	0	BX	4	5.67	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	174.0	0	BX	4	5.66	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	176.0	0	BX	4	5.66	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	178.0	0	BX	4	5.66	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	180.0	0	BX	4	5.66	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	182.0	0	BX	4	5.65	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	184.0	0	BX	4	5.65	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	186.0	0	BX	4	5.65	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	188.0	0	BX	4	5.64	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	190.0	0	BX	4	5.61	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	192.0	0	BX	4	5.59	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	194.0	0	BX	4	5.60	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	196.0	0	BX	4	5.61	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	198.0	0	BX	4	5.63	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	200.0	0	BX	4	5.63	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	202.0	0	BX	4	5.60	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	204.0	0	BX	4	5.60	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	206.0	0	BX	4	5.58	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	208.0	0	BX	4	5.58	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	210.0	0	BX	4	5.57	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	212.0	0	BX	4	5.57	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	214.0	0	BX	4	5.56	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	216.0	0	BX	4	5.56	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	218.0	0	BX	4	5.56	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	220.0	0	BX	4	5.56	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	222.0	0	BX	4	5.56	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	224.0	0	BX	4	5.55	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	226.0	0	BX	4	5.55	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	228.0	0	BX	4	5.55	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	230.0	0	BX	4	5.55	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	232.0	0	BX	4	5.55	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	234.0	0	BX	4	5.53	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	236.0	0	BX	4	5.52	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	238.0	0	BX	4	5.50	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	240.0	0	BX	4	5.49	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	242.0	0	BX	4	5.48	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	244.0	0	BX	4	5.48	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	246.0	0	BX	4	5.48	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	248.0	0	BX	4	5.47	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	250.0	0	BX	4	5.47	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	252.0	0	BX	4	5.46	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	254.0	0	BX	4	5.46	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	256.0	0	BX	4	5.45	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	258.0	0	BX	4	5.45	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	260.0	0	BX	4	5.43	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	262.0	0	BX	4	5.41	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	264.0	0	BX	4	5.40	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	266.0	0	BX	4	5.40	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	268.0	0	BX	4	5.40	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	270.0	0	BX	4	5.38	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	272.0	0	BX	4	5.35	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	274.0	0	BX	4	5.34	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	276.0	0	BX	4	5.33	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	278.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	280.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	282.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	284.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	286.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	288.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	290.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	292.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	294.0	0	BX	4	5.26	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	296.0	0	BX	4	5.26	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	298.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	300.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	302.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	304.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	306.0	0	BX	4	5.31	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	308.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	310.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	312.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	314.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	316.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	318.0	0	BX	4	5.26	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	320.0	0	BX	4	5.25	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	322.0	0	BX	4	5.26	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	324.0	0	BX	4	5.26	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	326.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	328.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	330.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	332.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	334.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	336.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	338.0	0	BX	4	5.29	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	340.0	0	BX	4	5.31	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	342.0	0	BX	4	5.31	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	344.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	346.0	0	BX	4	5.30	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	348.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	350.0	0	BX	4	5.29	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	352.0	0	BX	4	5.28	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	354.0	0	BX	4	5.27	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	356.0	0	BX	4	5.26	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	358.0	0	BX	4	5.25	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	360.0	0	BX	4	5.25	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	362.0	0	BX	4	5.25	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	364.0	0	BX	4	5.24	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	366.0	0	BX	4	5.24	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	368.0	0	BX	4	5.22	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	370.0	0	BX	4	5.20	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	372.0	0	BX	4	5.18	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	374.0	0	BX	4	5.17	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	376.0	0	BX	4	5.15	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	378.0	0	BX	4	5.14	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	380.0	0	BX	4	5.16	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	382.0	0	BX	4	5.17	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	384.0	0	BX	4	5.17	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	386.0	0	BX	4	5.16	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	388.0	0	BX	4	5.16	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	390.0	0	BX	4	5.16	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	392.0	0	BX	4	5.16	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	394.0	0	BX	4	5.16	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	396.0	0	BX	4	5.14	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	398.0	0	BX	4	5.12	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	400.0	0	BX	4	5.09	0
_______1988367	005	B	07/08/1988	15:00	16.8200	70.0100	0	402.0	0	BX	4	5.06	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	0.0	0	BT	4	5.0	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	10.0	0	BT	4	4.9	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	20.0	0	BT	4	4.9	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	30.0	0	BT	4	4.9	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	40.0	0	BT	4	4.9	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	50.0	0	BT	4	4.6	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	75.0	0	BT	4	3.7	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	100.0	0	BT	4	3.5	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	150.0	0	BT	4	3.3	0
_______1988367	006	B	07/10/1988	04:30	18.8300	73.8300	0	200.0	0	BT	4	2.0	0
_______1988368	001	B	07/29/1988	00:15	19.3300	74.2300	0	0.0	0	BT	4	3.14	0
_______1988368	001	B	07/29/1988	00:15	19.3300	74.2300	0	10.0	0	BT	4	3.06	0
_______1988368	001	B	07/29/1988	00:15	19.3300	74.2300	0	20.0	0	BT	4	2.22	0
_______1988368	001	B	07/29/1988	00:15	19.3300	74.2300	0	30.0	0	BT	4	0.13	0
_______1988368	001	B	07/29/1988	00:15	19.3300	74.2300	0	50.0	0	BT	4	-0.25	0
_______1988368	001	B	07/29/1988	00:15	19.3300	74.2300	0	55.0	0	BT	4	-0.28	0
_______1988368	002	B	07/29/1988	02:15	19.8300	74.0200	0	0.0	0	BT	4	4.45	0
_______1988368	002	B	07/29/1988	02:15	19.8300	74.0200	0	10.0	0	BT	4	4.28	0
_______1988368	002	B	07/29/1988	02:15	19.8300	74.0200	0	20.0	0	BT	4	0.70	0
_______1988368	002	B	07/29/1988	02:15	19.8300	74.0200	0	30.0	0	BT	4	0.33	0
_______1988368	002	B	07/29/1988	02:15	19.8300	74.0200	0	50.0	0	BT	4	0.43	0
_______1988368	002	B	07/29/1988	02:15	19.8300	74.0200	0	75.0	0	BT	4	0.80	0
_______1988368	002	B	07/29/1988	02:15	19.8300	74.0200	0	100.0	0	BT	4	0.90	0
_______1988368	002	B	07/29/1988	02:15	19.8300	74.0200	0	126.0	0	BT	4	0.85	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	0.0	0	BT	4	9.6	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	10.0	0	BT	4	9.6	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	20.0	0	BT	4	9.4	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	25.0	0	BT	4	8.5	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	30.0	0	BT	4	7.6	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	35.0	0	BT	4	6.4	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	40.0	0	BT	4	5.6	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	50.0	0	BT	4	5.0	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	75.0	0	BT	4	4.5	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	100.0	0	BT	4	4.3	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	150.0	0	BT	4	4.2	0
_______1988369	001	B	08/02/1988	18:00	15.2800	71.0200	0	200.0	0	BT	4	3.9	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	0.0	0	BT	4	11.2	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	10.0	0	BT	4	11.3	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	20.0	0	BT	4	10.9	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	30.0	0	BT	4	10.1	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	50.0	0	BT	4	8.9	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	75.0	0	BT	4	6.9	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	100.0	0	BT	4	6.7	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	150.0	0	BT	4	6.3	0
_______1988369	002	B	08/03/1988	17:00	18.0000	71.9000	0	200.0	0	BT	4	5.8	0
_______1988369	003	B	08/04/1988	04:25	17.9000	72.3500	0	0.0	0	BT	4	9.2	0
_______1988369	003	B	08/04/1988	04:25	17.9000	72.3500	0	10.0	0	BT	4	8.7	0
_______1988369	003	B	08/04/1988	04:25	17.9000	72.3500	0	20.0	0	BT	4	8.5	0
_______1988369	003	B	08/04/1988	04:25	17.9000	72.3500	0	30.0	0	BT	4	8.0	0
_______1988369	003	B	08/04/1988	04:25	17.9000	72.3500	0	50.0	0	BT	4	6.8	0
_______1988369	003	B	08/04/1988	04:25	17.9000	72.3500	0	100.0	0	BT	4	5.8	0
_______1988369	003	B	08/04/1988	04:25	17.9000	72.3500	0	200.0	0	BT	4	5.1	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	0.0	0	BT	4	10.49	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	10.0	0	BT	4	10.36	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	20.0	0	BT	4	9.23	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	30.0	0	BT	4	7.30	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	50.0	0	BT	4	6.56	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	75.0	0	BT	4	6.35	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	100.0	0	BT	4	6.09	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	150.0	0	BT	4	5.62	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	200.0	0	BT	4	5.20	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	250.0	0	BT	4	4.84	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	300.0	0	BT	4	4.38	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	400.0	0	BT	4	3.45	0
_______1988369	004	B	08/04/1988	12:55	15.0000	73.0000	0	499.0	0	BT	4	2.86	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	0.0	0	BT	4	10.27	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	10.0	0	BT	4	10.26	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	20.0	0	BT	4	10.04	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	30.0	0	BT	4	7.83	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	50.0	0	BT	4	6.40	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	75.0	0	BT	4	5.78	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	100.0	0	BT	4	5.51	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	150.0	0	BT	4	4.96	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	200.0	0	BT	4	4.53	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	250.0	0	BT	4	4.21	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	300.0	0	BT	4	3.86	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	400.0	0	BT	4	3.37	0
_______1988370	001	B	08/13/1988	09:55	15.0000	72.0000	0	500.0	0	BT	4	2.82	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	0.0	0	BT	4	11.04	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	10.0	0	BT	4	10.85	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	20.0	0	BT	4	10.99	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	30.0	0	BT	4	9.20	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	50.0	0	BT	4	6.74	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	75.0	0	BT	4	6.69	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	100.0	0	BT	4	6.29	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	150.0	0	BT	4	6.09	0
_______1988370	002	B	08/14/1988	18:30	20.0000	71.1700	0	186.0	0	BT	4	5.76	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	0.0	0	BT	4	10.95	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	10.0	0	BT	4	10.89	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	20.0	0	BT	4	10.85	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	30.0	0	BT	4	8.27	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	50.0	0	BT	4	7.12	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	75.0	0	BT	4	6.69	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	100.0	0	BT	4	6.41	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	150.0	0	BT	4	6.16	0
_______1988370	003	B	08/14/1988	22:40	19.0000	71.1700	0	190.0	0	BT	4	5.99	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	0.0	0	BT	4	11.01	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	10.0	0	BT	4	11.02	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	20.0	0	BT	4	10.93	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	30.0	0	BT	4	9.38	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	50.0	0	BT	4	7.98	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	75.0	0	BT	4	6.86	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	100.0	0	BT	4	6.64	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	150.0	0	BT	4	6.36	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	200.0	0	BT	4	5.88	0
_______1988370	004	B	08/15/1988	01:25	18.0000	71.1700	0	217.0	0	BT	4	5.87	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	0.0	0	BT	4	11.55	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	10.0	0	BT	4	11.65	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	20.0	0	BT	4	11.37	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	30.0	0	BT	4	8.73	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	50.0	0	BT	4	6.84	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	75.0	0	BT	4	6.80	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	100.0	0	BT	4	6.56	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	150.0	0	BT	4	6.33	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	200.0	0	BT	4	5.80	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	250.0	0	BT	4	5.47	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	300.0	0	BT	4	5.28	0
_______1988370	005	B	08/15/1988	05:25	17.0000	71.1700	0	369.0	0	BT	4	4.83	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	0.0	0	BT	4	11.49	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	10.0	0	BT	4	11.46	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	20.0	0	BT	4	11.40	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	30.0	0	BT	4	9.79	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	50.0	0	BT	4	7.53	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	75.0	0	BT	4	7.16	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	100.0	0	BT	4	6.83	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	150.0	0	BT	4	6.59	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	200.0	0	BT	4	6.39	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	250.0	0	BT	4	5.94	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	300.0	0	BT	4	5.60	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	400.0	0	BT	4	4.61	0
_______1988370	006	B	08/15/1988	07:49	16.0000	71.1700	0	500.0	0	BT	4	4.07	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	0.0	0	BT	4	11.95	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	10.0	0	BT	4	11.95	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	20.0	0	BT	4	11.91	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	30.0	0	BT	4	9.77	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	50.0	0	BT	4	7.25	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	75.0	0	BT	4	6.68	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	100.0	0	BT	4	6.35	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	150.0	0	BT	4	5.94	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	200.0	0	BT	4	5.56	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	250.0	0	BT	4	5.17	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	300.0	0	BT	4	4.83	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	400.0	0	BT	4	4.05	0
_______1988370	007	B	08/15/1988	10:34	15.0000	71.1700	0	500.0	0	BT	4	3.52	0
_______1988370	008	B	08/19/1988	08:30	19.8300	74.0200	0	0.0	0	BT	4	3.53	0
_______1988370	008	B	08/19/1988	08:30	19.8300	74.0200	0	10.0	0	BT	4	3.40	0
_______1988370	008	B	08/19/1988	08:30	19.8300	74.0200	0	20.0	0	BT	4	3.61	0
_______1988370	008	B	08/19/1988	08:30	19.8300	74.0200	0	30.0	0	BT	4	2.71	0
_______1988370	008	B	08/19/1988	08:30	19.8300	74.0200	0	50.0	0	BT	4	1.93	0
_______1988370	008	B	08/19/1988	08:30	19.8300	74.0200	0	75.0	0	BT	4	0.51	0
_______1988370	008	B	08/19/1988	08:30	19.8300	74.0200	0	100.0	0	BT	4	0.73	0
_______1988370	008	B	08/19/1988	08:30	19.8300	74.0200	0	107.0	0	BT	4	0.75	0
_______1988370	009	B	08/19/1988	10:04	19.3300	74.2300	0	0.0	0	BT	4	3.28	0
_______1988370	009	B	08/19/1988	10:04	19.3300	74.2300	0	10.0	0	BT	4	2.53	0
_______1988370	009	B	08/19/1988	10:04	19.3300	74.2300	0	20.0	0	BT	4	2.38	0
_______1988370	009	B	08/19/1988	10:04	19.3300	74.2300	0	30.0	0	BT	4	2.18	0
_______1988370	009	B	08/19/1988	10:04	19.3300	74.2300	0	50.0	0	BT	4	1.63	0
_______1988370	009	B	08/19/1988	10:04	19.3300	74.2300	0	59.0	0	BT	4	1.53	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	0.0	0	BT	4	9.30	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	10.0	0	BT	4	9.29	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	20.0	0	BT	4	8.80	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	30.0	0	BT	4	8.61	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	50.0	0	BT	4	7.23	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	75.0	0	BT	4	5.41	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	100.0	0	BT	4	4.99	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	150.0	0	BT	4	4.31	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	200.0	0	BT	4	4.02	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	250.0	0	BT	4	3.77	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	300.0	0	BT	4	3.46	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	400.0	0	BT	4	2.90	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	500.0	0	BT	4	2.29	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	600.0	0	BT	4	1.51	0
_______1988370	010	B	08/20/1988	04:45	15.2500	74.5000	0	800.0	0	BT	4	-0.70	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	0.0	0	BT	4	9.30	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	10.0	0	BT	4	9.30	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	20.0	0	BT	4	8.19	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	30.0	0	BT	4	7.57	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	50.0	0	BT	4	6.01	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	75.0	0	BT	4	5.31	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	100.0	0	BT	4	5.06	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	150.0	0	BT	4	4.11	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	200.0	0	BT	4	3.87	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	250.0	0	BT	4	3.59	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	300.0	0	BT	4	3.41	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	400.0	0	BT	4	2.78	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	500.0	0	BT	4	2.45	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	600.0	0	BT	4	2.19	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	800.0	0	BT	4	1.30	0
_______1988370	011	B	08/20/1988	06:40	15.9200	74.5000	0	952.0	0	BT	4	-0.69	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	0.0	0	BT	4	9.01	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	10.0	0	BT	4	8.99	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	20.0	0	BT	4	7.40	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	30.0	0	BT	4	7.09	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	50.0	0	BT	4	6.76	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	75.0	0	BT	4	6.35	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	100.0	0	BT	4	5.83	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	150.0	0	BT	4	5.00	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	200.0	0	BT	4	4.08	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	250.0	0	BT	4	3.48	0
_______1988370	012	B	08/20/1988	08:00	16.3300	74.5000	0	251.0	0	BT	4	3.47	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	0.0	0	BT	4	7.85	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	10.0	0	BT	4	7.84	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	20.0	0	BT	4	7.49	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	30.0	0	BT	4	6.27	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	50.0	0	BT	4	5.59	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	75.0	0	BT	4	5.16	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	100.0	0	BT	4	4.95	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	150.0	0	BT	4	4.13	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	200.0	0	BT	4	3.65	0
_______1988370	013	B	08/20/1988	08:45	16.5800	74.5000	0	217.0	0	BT	4	3.29	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	0.0	0	BT	4	4.23	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	10.0	0	BT	4	3.94	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	20.0	0	BT	4	1.67	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	30.0	0	BT	4	1.37	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	50.0	0	BT	4	1.15	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	75.0	0	BT	4	1.27	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	100.0	0	BT	4	2.01	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	150.0	0	BT	4	2.54	0
_______1988370	014	B	08/20/1988	10:04	17.2500	74.5000	0	164.0	0	BT	4	2.53	0
_______1988370	015	B	08/20/1988	10:45	17.5000	74.5000	0	0.0	0	BT	4	4.30	0
_______1988370	015	B	08/20/1988	10:45	17.5000	74.5000	0	10.0	0	BT	4	3.89	0
_______1988370	015	B	08/20/1988	10:45	17.5000	74.5000	0	20.0	0	BT	4	3.38	0
_______1988370	015	B	08/20/1988	10:45	17.5000	74.5000	0	30.0	0	BT	4	2.65	0
_______1988370	015	B	08/20/1988	10:45	17.5000	74.5000	0	50.0	0	BT	4	1.19	0
_______1988370	015	B	08/20/1988	10:45	17.5000	74.5000	0	75.0	0	BT	4	2.11	0
_______1988370	015	B	08/20/1988	10:45	17.5000	74.5000	0	100.0	0	BT	4	2.38	0
_______1988370	015	B	08/20/1988	10:45	17.5000	74.5000	0	136.0	0	BT	4	2.54	0
_______1988370	016	B	08/20/1988	12:34	18.5000	74.5000	0	0.0	0	BT	4	2.70	0
_______1988370	016	B	08/20/1988	12:34	18.5000	74.5000	0	10.0	0	BT	4	2.68	0
_______1988370	016	B	08/20/1988	12:34	18.5000	74.5000	0	20.0	0	BT	4	2.67	0
_______1988370	016	B	08/20/1988	12:34	18.5000	74.5000	0	30.0	0	BT	4	2.66	0
_______1988370	016	B	08/20/1988	12:34	18.5000	74.5000	0	50.0	0	BT	4	2.67	0
_______1988370	016	B	08/20/1988	12:34	18.5000	74.5000	0	65.0	0	BT	4	2.68	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	0.0	0	BT	4	2.8	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	10.0	0	BT	4	3.9	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	20.0	0	BT	4	3.8	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	30.0	0	BT	4	2.4	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	50.0	0	BT	4	2.2	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	65.0	0	BT	4	3.4	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	100.0	0	BT	4	3.6	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	200.0	0	BT	4	3.2	0
_______1988370	017	B	08/24/1988	11:00	18.7700	74.8700	0	210.0	0	BT	4	0.6	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	0.0	0	BT	4	8.7	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	10.0	0	BT	4	8.7	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	16.0	0	BT	4	7.3	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	20.0	0	BT	4	7.3	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	25.0	0	BT	4	7.3	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	30.0	0	BT	4	8.2	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	50.0	0	BT	4	8.0	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	75.0	0	BT	4	7.7	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	100.0	0	BT	4	6.5	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	150.0	0	BT	4	5.7	0
_______1988370	018	B	08/24/1988	17:00	15.0700	75.0000	0	200.0	0	BT	4	5.2	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	0.0	0	BT	4	11.39	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	10.0	0	BT	4	11.30	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	20.0	0	BT	4	10.78	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	30.0	0	BT	4	10.30	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	50.0	0	BT	4	7.27	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	75.0	0	BT	4	6.76	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	100.0	0	BT	4	6.32	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	150.0	0	BT	4	5.52	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	200.0	0	BT	4	5.18	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	250.0	0	BT	4	4.83	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	300.0	0	BT	4	4.47	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	400.0	0	BT	4	4.00	0
_______1988370	019	B	08/24/1988	20:19	15.0000	70.0000	0	500.0	0	BT	4	3.47	0
_______1988371	001	B	09/01/1988	05:12	20.0000	75.0000	0	0.0	0	SD	4	3.14	0	33.939	0	7.87	0	0.042	0	0.050	0
_______1988371	001	B	09/01/1988	05:12	20.0000	75.0000	0	10.0	0	SD	4	3.16	0	33.936	0	7.81	0	0.042	0	0.029	0
_______1988371	001	B	09/01/1988	05:12	20.0000	75.0000	0	20.0	0	SD	4	3.09	0	33.933	0	7.90	0	0.026	0	0.027	0
_______1988371	001	B	09/01/1988	05:12	20.0000	75.0000	0	30.0	0	SD	4	3.16	0	33.941	0	7.83	0	0.026	0	0.095	0
_______1988371	002	B	09/02/1988	23:09	18.0000	75.0000	0	0.0	0	SD	4	4.78	0	34.307	0	7.49	0	0.0480	0	0.0560	0
_______1988371	002	B	09/02/1988	23:09	18.0000	75.0000	0	10.0	0	SD	4	4.83	0	34.303	0	7.70	0	0.0360	0	0.0350	0
_______1988371	002	B	09/02/1988	23:09	18.0000	75.0000	0	20.0	0	SD	4	5.41	0	34.440	0	7.60	0	0.0680	0	0.1707	0
_______1988371	002	B	09/02/1988	23:09	18.0000	75.0000	0	30.0	0	SD	4	4.74	0	34.539	0	7.50	0	0.0850	0	0.6939	0
_______1988371	002	B	09/02/1988	23:09	18.0000	75.0000	0	50.0	0	SD	4	3.18	0	34.582	0	7.34	0	0.1533	0	1.3120	0
_______1988371	002	B	09/02/1988	23:09	18.0000	75.0000	0	75.0	0	SD	4	3.15	0	34.741	0	7.27	0	0.1627	0	2.0640	0
_______1988371	002	B	09/02/1988	23:09	18.0000	75.0000	0	100.0	0	SD	4	3.52	0	34.884	0	7.24	0	0.1921	0	2.0431	0
_______1988371	002	B	09/02/1988	23:09	18.0000	75.0000	0	145.0	0	SD	4	3.26	0	34.953	0	7.34	0	0.2016	0	2.5390	0
_______1988371	003	B	09/03/1988	13:16	18.7700	74.5700	0	0.0	0	SD	4	2.82	0	34.009	0	7.75	0	0.078	0
_______1988371	003	B	09/03/1988	13:16	18.7700	74.5700	0	10.0	0	SD	4	2.82	0	34.000	0	7.80	0	0.059	0
_______1988371	003	B	09/03/1988	13:16	18.7700	74.5700	0	20.0	0	SD	4	2.81	0	33.988	0	7.83	0	0.078	0
_______1988371	003	B	09/03/1988	13:16	18.7700	74.5700	0	30.0	0	SD	4	2.84	0	33.994	0	7.80	0	0.068	0
_______1988371	003	B	09/03/1988	13:16	18.7700	74.5700	0	35.0	0	SD	4	2.80	0	33.988	0	7.87	0	0.075	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	0.0	0	SD	4	3.29	0	33.973	0	7.66	0	0.0560	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	10.0	0	SD	4	3.07	0	33.983	0	7.62	0	0.0650	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	20.0	0	SD	4	2.31	0	34.059	0	7.54	0	0.0710	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	30.0	0	SD	4	2.04	0	34.100	0	7.51	0	0.0680	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	50.0	0	SD	4	1.59	0	34.270	0	7.53	0	0.0910	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	75.0	0	SD	4	2.19	0	34.564	0	7.36	0	0.1627	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	100.0	0	SD	4	3.04	0	34.797	0	7.24	0	0.2111	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	150.0	0	SD	4	3.27	0	34.971	0	7.51	0	0.2184	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	200.0	0	SD	4	3.03	0	34.974	0	7.52	0	0.2279	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	250.0	0	SD	4	3.01	0	34.969	0	7.57	0	0.2436	0
_______1988371	004	B	09/03/1988	15:30	18.5000	74.8000	0	270.0	0	SD	4	3.01	0	34.972	0	7.62	0	0.2730	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	0.0	0	BT	4	9.3	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	10.0	0	BT	4	9.0	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	20.0	0	BT	4	7.6	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	30.0	0	BT	4	6.9	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	50.0	0	BT	4	7.5	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	75.0	0	BT	4	6.3	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	100.0	0	BT	4	5.6	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	150.0	0	BT	4	5.0	0
_______1988371	005	B	09/07/1988	05:04	17.7700	70.3800	0	200.0	0	BT	4	4.8	0
_______1988371	006	B	09/10/1988	11:00	17.6200	74.9800	0	0.0	0	BT	4	3.4	0
_______1988371	006	B	09/10/1988	11:00	17.6200	74.9800	0	20.0	0	BT	4	3.5	0
_______1988371	006	B	09/10/1988	11:00	17.6200	74.9800	0	30.0	0	BT	4	3.5	0
_______1988371	006	B	09/10/1988	11:00	17.6200	74.9800	0	40.0	0	BT	4	3.6	0
_______1988371	007	B	09/11/1988	12:00	19.6200	74.9700	0	0.0	0	BT	4	3.3	0
_______1988371	007	B	09/11/1988	12:00	19.6200	74.9700	0	20.0	0	BT	4	3.3	0
_______1988371	007	B	09/11/1988	12:00	19.6200	74.9700	0	30.0	0	BT	4	3.3	0
_______1988371	007	B	09/11/1988	12:00	19.6200	74.9700	0	50.0	0	BT	4	3.3	0
_______1988372	001	B	09/21/1988	23:30	19.8300	74.0200	0	0.0	0	BT	4	3.49	0
_______1988372	001	B	09/21/1988	23:30	19.8300	74.0200	0	10.0	0	BT	4	3.52	0
_______1988372	001	B	09/21/1988	23:30	19.8300	74.0200	0	20.0	0	BT	4	3.53	0
_______1988372	001	B	09/21/1988	23:30	19.8300	74.0200	0	30.0	0	BT	4	3.39	0
_______1988372	001	B	09/21/1988	23:30	19.8300	74.0200	0	50.0	0	BT	4	0.27	0
_______1988372	001	B	09/21/1988	23:30	19.8300	74.0200	0	75.0	0	BT	4	0.06	0
_______1988372	001	B	09/21/1988	23:30	19.8300	74.0200	0	100.0	0	BT	4	0.22	0
_______1988372	001	B	09/21/1988	23:30	19.8300	74.0200	0	109.0	0	BT	4	0.26	0
_______1988372	002	B	09/22/1988	03:00	19.3300	74.2300	0	0.0	0	BT	4	2.61	0
_______1988372	002	B	09/22/1988	03:00	19.3300	74.2300	0	10.0	0	BT	4	2.57	0
_______1988372	002	B	09/22/1988	03:00	19.3300	74.2300	0	20.0	0	BT	4	2.60	0
_______1988372	002	B	09/22/1988	03:00	19.3300	74.2300	0	30.0	0	BT	4	2.57	0
_______1988372	002	B	09/22/1988	03:00	19.3300	74.2300	0	50.0	0	BT	4	2.57	0
_______1988372	002	B	09/22/1988	03:00	19.3300	74.2300	0	55.0	0	BT	4	2.57	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	0.0	0	BT	4	9.4	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	10.0	0	BT	4	9.4	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	20.0	0	BT	4	9.4	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	30.0	0	BT	4	9.4	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	50.0	0	BT	4	9.4	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	75.0	0	BT	4	8.1	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	100.0	0	BT	4	7.6	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	150.0	0	BT	4	6.9	0
_______1988373	001	B	10/01/1988	18:00	16.5300	70.8700	0	200.0	0	BT	4	6.0	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	0.0	0	BT	8	8.6	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	10.0	0	BT	8	8.6	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	20.0	0	BT	8	8.6	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	30.0	0	BT	8	8.6	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	50.0	0	BT	8	8.2	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	75.0	0	BT	8	7.8	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	100.0	0	BT	8	7.0	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	150.0	0	BT	8	6.4	0
_______1988373	002	B	10/02/1988	00:00	19.2000	71.0300	0	200.0	0	BT	8	5.9	0
_______1988373	003	B	10/05/1988	08:01	18.7700	74.5700	0	0.0	0	SD	4	1.80	0	33.988	0	7.59	0	0.1102	0
_______1988373	003	B	10/05/1988	08:01	18.7700	74.5700	0	10.0	0	SD	4	1.82	0	33.986	0	7.41	0	0.1176	0
_______1988373	003	B	10/05/1988	08:01	18.7700	74.5700	0	20.0	0	SD	4	1.81	0	33.982	0	7.54	0	0.1176	0
_______1988373	003	B	10/05/1988	08:01	18.7700	74.5700	0	30.0	0	SD	4	1.82	0	33.980	0	7.52	0	0.1071	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	0.0	0	SD	4	1.74	0	34.079	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	10.0	0	SD	4	1.78	0	34.082	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	20.0	0	SD	4	1.72	0	34.123	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	30.0	0	SD	4	1.68	0	34.158	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	50.0	0	SD	4	2.08	0	34.505	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	75.0	0	SD	4	2.23	0	34.636	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	100.0	0	SD	4	2.29	0	34.734	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	150.0	0	SD	4	2.65	0	34.843	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	200.0	0	SD	4	2.78	0	34.894	0
_______1988373	004	B	10/05/1988	11:14	18.5000	74.8000	0	225.0	0	SD	4	2.82	0	34.946	0
_______1988373	005	B	10/08/1988	16:30	19.8300	74.0200	0	0.0	0	BT	4	1.06	0
_______1988373	005	B	10/08/1988	16:30	19.8300	74.0200	0	10.0	0	BT	4	1.03	0
_______1988373	005	B	10/08/1988	16:30	19.8300	74.0200	0	20.0	0	BT	4	1.06	0
_______1988373	005	B	10/08/1988	16:30	19.8300	74.0200	0	30.0	0	BT	4	1.09	0
_______1988373	005	B	10/08/1988	16:30	19.8300	74.0200	0	50.0	0	BT	4	1.72	0
_______1988373	005	B	10/08/1988	16:30	19.8300	74.0200	0	75.0	0	BT	4	1.61	0
_______1988373	005	B	10/08/1988	16:30	19.8300	74.0200	0	100.0	0	BT	4	1.08	0
_______1988373	005	B	10/08/1988	16:30	19.8300	74.0200	0	105.0	0	BT	4	1.15	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	0.0	0	SD	4	5.88	0	34.947	0	6.64	0	0.2216	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	10.0	0	SD	4	5.87	0	34.953	0	6.69	0	0.2509	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	20.0	0	SD	4	5.89	0	34.955	0	6.71	0	0.2341	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	30.0	0	SD	4	5.94	0	34.959	0	6.68	0	0.2247	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	50.0	0	SD	4	5.89	0	34.949	0	6.70	0	0.2509	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	75.0	0	SD	4	5.90	0	34.947	0	6.69	0	0.2509	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	100.0	0	SD	4	6.51	0	35.126	0	6.37	0	0.3223	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	150.0	0	SD	4	5.98	0	35.116	0	6.33	0	0.3087	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	200.0	0	SD	4	5.28	0	35.096	0	6.65	0	0.3223	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	250.0	0	SD	4	4.92	0	35.094	0	6.76	0	0.3192	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	300.0	0	SD	4	4.38	0	35.092	0	6.86	0	0.3223	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	400.0	0	SD	4	3.86	0	35.084	0	6.93	0	0.3119	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	500.0	0	SD	4	3.30	0	35.055	0	7.02	0	0.3286	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	600.0	0	SD	4	2.90	0	35.037	0	7.03	0	0.3255	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	800.0	0	SD	4	2.31	0	35.013	0	7.04	0	0.3444	0
_______1988374	001	B	10/28/1988	15:33	15.3300	74.9700	0	870.0	0	SD	4	2.08	0	35.008	0	7.07	0	0.3738	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	0.0	0	SD	4	2.47	0	34.612	0	7.31	0	0.1921	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	10.0	0	SD	4	2.48	0	34.603	0	7.31	0	0.2016	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	20.0	0	SD	4	2.48	0	34.604	0	7.34	0	0.2048	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	30.0	0	SD	4	2.46	0	34.608	0	7.29	0	0.2016	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	50.0	0	SD	4	2.48	0	34.613	0	7.31	0	0.2016	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	75.0	0	SD	4	2.56	0	34.619	0	7.30	0	0.2184	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	100.0	0	SD	4	3.24	0	34.803	0	6.96	0	0.2730	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	150.0	0	SD	4	2.68	0	34.877	0	6.93	0	0.2961	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	200.0	0	SD	4	2.52	0	34.899	0	6.90	0	0.3056	0
_______1988374	002	B	10/29/1988	09:35	16.6700	75.0000	0	230.0	0	SD	4	2.27	0	34.937	0	6.89	0	0.3843	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	0.0	0	SD	4	0.92	0	34.472	0	7.61	0	0.2079	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	10.0	0	SD	4	0.92	0	34.464	0	7.61	0	0.2142	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	20.0	0	SD	4	0.89	0	34.462	0	7.59	0	0.2079	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	30.0	0	SD	4	0.82	0	34.467	0	7.58	0	0.2079	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	50.0	0	SD	4	0.70	0	34.468	0	7.61	0	0.2016	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	75.0	0	SD	4	1.90	0	34.672	0	7.21	0	0.2509	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	100.0	0	SD	4	2.01	0	34.715	0	7.07	0	0.2699	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	150.0	0	SD	4	2.31	0	34.897	0	6.89	0	0.3056	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	200.0	0	SD	4	2.52	0	34.965	0	6.87	0	0.3286	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	250.0	0	SD	4	2.48	0	35.000	0	6.90	0	0.3350	0
_______1988374	003	B	10/29/1988	14:09	17.1700	74.8700	0	270.0	0	SD	4	2.02	0	35.002	0	6.95	0	0.3580	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	0.0	0	SD	4	2.68	0	34.650	0	7.42	0	0.1984	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	10.0	0	SD	4	2.72	0	34.645	0	7.23	0	0.2142	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	20.0	0	SD	4	2.72	0	34.648	0	7.33	0	0.2279	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	30.0	0	SD	4	2.77	0	34.649	0	7.23	0	0.2310	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	50.0	0	SD	4	2.80	0	34.648	0	7.21	0	0.2279	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	75.0	0	SD	4	3.63	0	34.800	0	6.91	0	0.2604	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	100.0	0	SD	4	3.14	0	34.829	0	6.89	0	0.3087	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	150.0	0	SD	4	4.08	0	35.012	0	6.80	0	0.3286	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	200.0	0	SD	4	3.61	0	35.033	0	6.84	0	0.3286	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	250.0	0	SD	4	2.76	0	34.995	0	6.89	0	0.3549	0
_______1988374	004	B	10/29/1988	18:27	17.5500	74.7700	0	270.0	0	SD	4	2.31	0	34.978	0	6.94	0	0.3706	0
_______1988374	005	B	10/29/1988	21:12	18.0000	74.6300	0	0.0	0	SD	4	0.17	0	34.333	0	7.48	0	0.2079	0
_______1988374	005	B	10/29/1988	21:12	18.0000	74.6300	0	10.0	0	SD	4	0.22	0	34.321	0	7.71	0	0.2310	0
_______1988374	005	B	10/29/1988	21:12	18.0000	74.6300	0	20.0	0	SD	4	0.20	0	34.317	0	7.69	0	0.2247	0
_______1988374	005	B	10/29/1988	21:12	18.0000	74.6300	0	30.0	0	SD	4	0.22	0	34.364	0	7.69	0	0.2247	0
_______1988374	005	B	10/29/1988	21:12	18.0000	74.6300	0	50.0	0	SD	4	0.40	0	34.478	0	7.63	0	0.2341	0
_______1988374	005	B	10/29/1988	21:12	18.0000	74.6300	0	75.0	0	SD	4	1.25	0	34.635	0	7.31	0	0.2667	0
_______1988374	005	B	10/29/1988	21:12	18.0000	74.6300	0	85.0	0	SD	4	1.35	0	34.668	0	7.25	0	0.2793	0
_______1988374	006	B	10/29/1988	23:33	18.5000	74.5000	0	0.0	0	SD	4	-0.17	0	34.211	0	7.82	0	0.2048	0
_______1988374	006	B	10/29/1988	23:33	18.5000	74.5000	0	10.0	0	SD	4	-0.09	0	34.209	0	7.80	0	0.1754	0
_______1988374	006	B	10/29/1988	23:33	18.5000	74.5000	0	20.0	0	SD	4	-0.10	0	34.209	0	7.71	0	0.1722	0
_______1988374	006	B	10/29/1988	23:33	18.5000	74.5000	0	30.0	0	SD	4	-0.13	0	34.209	0	7.80	0	0.1754	0
_______1988374	006	B	10/29/1988	23:33	18.5000	74.5000	0	45.0	0	SD	4	-0.10	0	34.218	0	7.80	0	0.1816	0
_______1988374	007	B	10/31/1988	21:27	17.5000	74.5000	0	0.0	0	SD	4	0.97	0	34.566	0	7.36	0	0.1816	0
_______1988374	007	B	10/31/1988	21:27	17.5000	74.5000	0	10.0	0	SD	4	0.99	0	34.564	0	7.55	0	0.2216	0
_______1988374	007	B	10/31/1988	21:27	17.5000	74.5000	0	20.0	0	SD	4	0.97	0	34.562	0	7.60	0	0.2079	0
_______1988374	007	B	10/31/1988	21:27	17.5000	74.5000	0	30.0	0	SD	4	0.96	0	34.567	0	7.58	0	0.1921	0
_______1988374	007	B	10/31/1988	21:27	17.5000	74.5000	0	50.0	0	SD	4	1.00	0	34.573	0	7.53	0	0.2016	0
_______1988374	007	B	10/31/1988	21:27	17.5000	74.5000	0	75.0	0	SD	4	2.74	0	34.945	0	6.95	0	0.3192	0
_______1988374	007	B	10/31/1988	21:27	17.5000	74.5000	0	100.0	0	SD	4	2.08	0	34.994	0	6.96	0	0.3549	0
_______1988374	007	B	10/31/1988	21:27	17.5000	74.5000	0	125.0	0	SD	4	1.76	0	34.987	0	6.89	0	0.3350	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	0.0	0	SD	4	0.83	0	34.556	0	7.62	0	0.2016	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	10.0	0	SD	4	0.90	0	34.542	0	7.60	0	0.2048	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	20.0	0	SD	4	0.87	0	34.550	0	7.72	0	0.2079	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	30.0	0	SD	4	0.86	0	34.546	0	7.59	0	0.2111	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	50.0	0	SD	4	0.88	0	34.544	0	7.58	0	0.2111	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	75.0	0	SD	4	1.50	0	34.674	0	7.36	0	0.2436	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	100.0	0	SD	4	1.94	0	34.901	0	6.96	0	0.3192	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	150.0	0	SD	4	1.87	0	34.991	0	6.88	0	0.3580	0
_______1988375	001	B	11/01/1988	00:09	17.2500	74.5000	0	155.0	0	SD	4	1.80	0	34.978	0	6.91	0	0.3549	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	0.0	0	SD	4	3.21	0	34.774	0	7.06	0	0.2279	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	10.0	0	SD	4	3.26	0	34.771	0	7.10	0	0.2341	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	20.0	0	SD	4	3.30	0	34.770	0	7.15	0	0.2247	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	30.0	0	SD	4	3.36	0	34.774	0	7.10	0	0.2310	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	50.0	0	SD	4	3.31	0	34.777	0	7.07	0	0.2341	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	75.0	0	SD	4	3.76	0	34.829	0	7.02	0	0.2699	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	100.0	0	SD	4	3.62	0	34.822	0	7.06	0	0.2573	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	150.0	0	SD	4	3.99	0	35.012	0	6.78	0	0.2993	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	200.0	0	SD	4	1.79	0	34.982	0	6.93	0	0.3318	0
_______1988375	002	B	11/01/1988	02:30	16.5800	74.5000	0	235.0	0	SD	4	1.74	0	34.980	0	6.89	0	0.3192	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	0.0	0	SD	4	4.68	0	34.922	0	6.81	0	0.2310	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	10.0	0	SD	4	4.56	0	34.902	0	6.87	0	0.2541	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	20.0	0	SD	4	4.11	0	34.856	0	6.99	0	0.2310	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	30.0	0	SD	4	3.86	0	34.809	0	7.04	0	0.2341	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	50.0	0	SD	4	3.68	0	34.797	0	7.07	0	0.2216	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	75.0	0	SD	4	3.78	0	34.807	0	7.07	0	0.2247	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	100.0	0	SD	4	3.74	0	34.810	0	7.08	0	0.2279	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	150.0	0	SD	4	3.67	0	34.810	0	7.05	0	0.2310	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	200.0	0	SD	4	4.30	0	34.938	0	6.86	0	0.2667	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	250.0	0	SD	4	3.64	0	35.043	0	6.88	0	0.3056	0
_______1988375	003	B	11/01/1988	04:34	16.3300	74.5000	0	295.0	0	SD	4	2.42	0	35.000	0	6.96	0	0.3192	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	0.0	0	SD	4	5.40	0	34.972	0	6.77	0	0.2436	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	10.0	0	SD	4	5.38	0	34.968	0	6.73	0	0.2604	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	20.0	0	SD	4	5.38	0	34.959	0	6.75	0	0.2467	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	30.0	0	SD	4	5.36	0	34.960	0	6.76	0	0.2467	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	50.0	0	SD	4	5.36	0	34.959	0	6.73	0	0.2404	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	75.0	0	SD	4	5.36	0	34.959	0	6.80	0	0.2467	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	100.0	0	SD	4	5.14	0	34.945	0	6.77	0	0.2541	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	150.0	0	SD	4	4.44	0	34.870	0	6.92	0	0.2509	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	200.0	0	SD	4	4.03	0	34.822	0	7.00	0	0.2404	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	250.0	0	SD	4	5.36	0	35.052	0	6.62	0	0.3024	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	300.0	0	SD	4	4.94	0	35.075	0	6.75	0	0.3286	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	400.0	0	SD	4	3.20	0	35.028	0	6.88	0	0.3444	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	500.0	0	SD	4	2.49	0	35.024	0	6.97	0	0.3675	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	600.0	0	SD	4	2.22	0	35.010	0	7.03	0	0.3381	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	800.0	0	SD	4	1.64	0	34.992	0	6.99	0	0.3381	0
_______1988375	004	B	11/01/1988	07:24	15.9200	74.5000	0	930.0	0	SD	4	-0.30	0	34.928	0	6.86	0	0.3843	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	0.0	0	SD	4	5.48	0	34.976	0	6.71	0	0.2509	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	10.0	0	SD	4	5.48	0	34.974	0	6.77	0	0.2667	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	20.0	0	SD	4	5.48	0	34.978	0	6.75	0	0.2541	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	30.0	0	SD	4	5.53	0	34.980	0	6.75	0	0.2604	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	50.0	0	SD	4	5.46	0	34.972	0	6.72	0	0.2509	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	75.0	0	SD	4	5.46	0	34.972	0	6.73	0	0.2541	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	100.0	0	SD	4	5.43	0	34.970	0	6.75	0	0.2467	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	150.0	0	SD	4	5.66	0	35.067	0	6.61	0	0.2824	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	200.0	0	SD	4	5.29	0	35.079	0	6.63	0	0.2993	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	250.0	0	SD	4	4.66	0	35.081	0	6.79	0	0.3087	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	300.0	0	SD	4	4.35	0	35.075	0	6.87	0	0.3087	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	400.0	0	SD	4	3.37	0	35.063	0	6.96	0	0.3223	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	500.0	0	SD	4	2.77	0	35.029	0	6.99	0	0.3286	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	600.0	0	SD	4	2.19	0	35.000	0	7.12	0	0.3223	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	800.0	0	SD	4	1.02	0	34.949	0	7.06	0	0.3381	0
_______1988375	005	B	11/01/1988	11:22	15.2500	74.5000	0	1000.0	0	SD	4	-0.40	0	34.907	0	6.85	0	0.3643	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	0.0	0	SD	4	5.80	0	35.018	0	6.67	0	0.2404	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	10.0	0	SD	4	5.78	0	35.012	0	6.61	0	0.2573	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	20.0	0	SD	4	5.86	0	35.016	0	6.54	0	0.2467	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	30.0	0	SD	4	5.86	0	35.017	0	6.67	0	0.2467	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	50.0	0	SD	4	5.80	0	35.018	0	6.70	0	0.2467	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	75.0	0	SD	4	5.85	0	35.016	0	6.70	0	0.2604	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	100.0	0	SD	4	5.86	0	35.018	0	6.66	0	0.2667	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	150.0	0	SD	4	5.98	0	35.119	0	6.52	0	0.2930	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	200.0	0	SD	4	5.40	0	35.103	0	6.64	0	0.3119	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	250.0	0	SD	4	4.74	0	35.087	0	6.77	0	0.3087	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	300.0	0	SD	4	3.94	0	35.075	0	6.88	0	0.3119	0
_______1988375	006	B	11/03/1988	11:21	16.0000	73.8300	0	395.0	0	SD	4	1.94	0	35.011	0	7.04	0	0.3223	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	0.0	0	SD	4	1.17	0	34.542	0	7.53	0	0.2730	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	10.0	0	SD	4	1.12	0	34.541	0	7.52	0	0.2310	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	20.0	0	SD	4	1.06	0	34.542	0	7.58	0	0.2048	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	30.0	0	SD	4	0.97	0	34.538	0	7.57	0	0.1984	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	50.0	0	SD	4	0.96	0	34.540	0	7.59	0	0.2048	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	75.0	0	SD	4	0.99	0	34.544	0	7.56	0	0.2142	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	100.0	0	SD	4	1.27	0	34.564	0	7.48	0	0.2341	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	150.0	0	SD	4	3.06	0	34.926	0	6.92	0	0.3087	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	200.0	0	SD	4	2.96	0	35.012	0	6.91	0	0.3286	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	250.0	0	SD	4	1.72	0	35.012	0	7.03	0	0.3381	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	300.0	0	SD	4	0.74	0	34.978	0	6.94	0	0.4032	0
_______1988375	007	B	11/03/1988	18:33	16.5000	73.9300	0	310.0	0	SD	4	0.78	0	34.971	0	6.92	0	0.4064	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	0.0	0	SD	4	2.58	0	34.716	0	7.20	0	0.2467	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	10.0	0	SD	4	2.56	0	34.707	0	7.23	0	0.2436	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	20.0	0	SD	4	2.46	0	34.701	0	7.29	0	0.2341	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	30.0	0	SD	4	2.44	0	34.699	0	7.32	0	0.2341	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	50.0	0	SD	4	1.88	0	34.646	0	7.41	0	0.2341	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	75.0	0	SD	4	1.88	0	34.642	0	7.41	0	0.2341	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	100.0	0	SD	4	2.06	0	34.664	0	7.36	0	0.2604	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	150.0	0	SD	4	2.98	0	34.965	0	6.92	0	0.3024	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	200.0	0	SD	4	1.63	0	34.990	0	6.94	0	0.3318	0
_______1988375	008	B	11/03/1988	22:24	17.0000	74.0000	0	245.0	0	SD	4	1.60	0	34.992	0	6.91	0	0.3612	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	0.0	0	SD	4	1.04	0	34.601	0	7.55	0	0.2016	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	10.0	0	SD	4	1.08	0	34.605	0	7.51	0	0.2142	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	20.0	0	SD	4	1.01	0	34.625	0	7.57	0	0.1984	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	30.0	0	SD	4	1.06	0	34.632	0	7.50	0	0.2247	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	50.0	0	SD	4	1.00	0	34.635	0	7.51	0	0.2048	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	75.0	0	SD	4	0.77	0	34.639	0	7.52	0	0.2247	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	100.0	0	SD	4	1.24	0	34.717	0	7.39	0	0.2341	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	150.0	0	SD	4	1.70	0	34.962	0	6.90	0	0.3286	0
_______1988375	009	B	11/04/1988	04:05	17.5000	74.1200	0	195.0	0	SD	4	1.50	0	34.975	0	6.88	0	0.3350	0
_______1988375	010	B	11/04/1988	09:34	18.0000	74.1700	0	0.0	0	SD	4	-0.24	0	34.525	0	7.73	0	0.2016	0
_______1988375	010	B	11/04/1988	09:34	18.0000	74.1700	0	10.0	0	SD	4	-0.23	0	34.519	0	7.71	0	0.2048	0
_______1988375	010	B	11/04/1988	09:34	18.0000	74.1700	0	20.0	0	SD	4	-0.22	0	34.516	0	7.82	0	0.2247	0
_______1988375	010	B	11/04/1988	09:34	18.0000	74.1700	0	30.0	0	SD	4	-0.32	0	34.520	0	7.76	0	0.2048	0
_______1988375	010	B	11/04/1988	09:34	18.0000	74.1700	0	50.0	0	SD	4	-0.24	0	34.523	0	7.72	0	0.2079	0
_______1988375	010	B	11/04/1988	09:34	18.0000	74.1700	0	75.0	0	SD	4	-0.10	0	34.542	0	7.65	0	0.2216	0
_______1988375	010	B	11/04/1988	09:34	18.0000	74.1700	0	100.0	0	SD	4	0.10	0	34.568	0	7.64	0	0.2467	0
_______1988375	010	B	11/04/1988	09:34	18.0000	74.1700	0	135.0	0	SD	4	1.06	0	34.729	0	7.30	0	0.2467	0
_______1988375	011	B	11/04/1988	12:15	18.4500	74.2300	0	0.0	0	SD	4	-0.64	0	34.386	0	7.90	0	0.1859	0
_______1988375	011	B	11/04/1988	12:15	18.4500	74.2300	0	10.0	0	SD	4	-0.60	0	34.386	0	7.83	0	0.1921	0
_______1988375	011	B	11/04/1988	12:15	18.4500	74.2300	0	20.0	0	SD	4	-0.62	0	34.385	0	7.87	0	0.1921	0
_______1988375	011	B	11/04/1988	12:15	18.4500	74.2300	0	30.0	0	SD	4	-0.66	0	34.384	0	7.86	0	0.2016	0
_______1988375	011	B	11/04/1988	12:15	18.4500	74.2300	0	50.0	0	SD	4	-0.68	0	34.384	0	7.88	0	0.2016	0
_______1988375	011	B	11/04/1988	12:15	18.4500	74.2300	0	65.0	0	SD	4	-0.65	0	34.385	0	7.83	0	0.1953	0
_______1988375	012	B	11/06/1988	16:04	19.8300	74.0200	0	0.0	0	BT	4	-0.21	0
_______1988375	012	B	11/06/1988	16:04	19.8300	74.0200	0	10.0	0	BT	4	-0.21	0
_______1988375	012	B	11/06/1988	16:04	19.8300	74.0200	0	20.0	0	BT	4	-0.18	0
_______1988375	012	B	11/06/1988	16:04	19.8300	74.0200	0	30.0	0	BT	4	0.03	0
_______1988375	012	B	11/06/1988	16:04	19.8300	74.0200	0	50.0	0	BT	4	0.13	0
_______1988375	012	B	11/06/1988	16:04	19.8300	74.0200	0	75.0	0	BT	4	0.23	0
_______1988375	012	B	11/06/1988	16:04	19.8300	74.0200	0	100.0	0	BT	4	0.36	0
_______1988375	012	B	11/06/1988	16:04	19.8300	74.0200	0	118.0	0	BT	4	0.53	0
_______1988375	013	B	11/07/1988	06:34	18.7200	74.1700	0	0.0	0	SD	4	-0.63	0	34.513	0	7.91	0	0.2048	0
_______1988375	013	B	11/07/1988	06:34	18.7200	74.1700	0	10.0	0	SD	4	-0.61	0	34.511	0	7.82	0	0.2341	0
_______1988375	013	B	11/07/1988	06:34	18.7200	74.1700	0	20.0	0	SD	4	-0.65	0	34.511	0	7.89	0	0.2142	0
_______1988375	013	B	11/07/1988	06:34	18.7200	74.1700	0	30.0	0	SD	4	-0.64	0	34.505	0	7.87	0	0.2142	0
_______1988375	013	B	11/07/1988	06:34	18.7200	74.1700	0	45.0	0	SD	4	-0.65	0	34.509	0	7.90	0	0.2048	0
_______1988375	014	B	11/07/1988	11:21	18.5000	74.0000	0	0.0	0	SD	4	1.18	0	34.790	0	7.49	0	0.2436	0
_______1988375	014	B	11/07/1988	11:21	18.5000	74.0000	0	10.0	0	SD	4	1.19	0	34.798	0	7.41	0	0.2467	0
_______1988375	014	B	11/07/1988	11:21	18.5000	74.0000	0	20.0	0	SD	4	1.28	0	34.807	0	7.45	0	0.2436	0
_______1988375	014	B	11/07/1988	11:21	18.5000	74.0000	0	30.0	0	SD	4	1.37	0	34.813	0	7.43	0	0.2467	0
_______1988375	014	B	11/07/1988	11:21	18.5000	74.0000	0	50.0	0	SD	4	1.40	0	34.821	0	7.40	0	0.2404	0
_______1988375	014	B	11/07/1988	11:21	18.5000	74.0000	0	75.0	0	SD	4	1.50	0	34.832	0	7.40	0	0.2541	0
_______1988375	014	B	11/07/1988	11:21	18.5000	74.0000	0	100.0	0	SD	4	1.52	0	34.834	0	7.36	0	0.2636	0
_______1988375	014	B	11/07/1988	11:21	18.5000	74.0000	0	105.0	0	SD	4	1.52	0	34.834	0	7.35	0	0.2667	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	0.0	0	SD	4	2.18	0	34.868	0	7.39	0	0.2184	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	10.0	0	SD	4	2.18	0	34.870	0	7.34	0	0.2216	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	20.0	0	SD	4	2.16	0	34.870	0	7.39	0	0.2310	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	30.0	0	SD	4	2.25	0	34.876	0	7.37	0	0.2341	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	50.0	0	SD	4	2.26	0	34.881	0	7.34	0	0.2404	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	75.0	0	SD	4	2.42	0	34.894	0	7.31	0	0.2436	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	100.0	0	SD	4	2.50	0	34.907	0	7.27	0	0.2730	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	150.0	0	SD	4	1.96	0	34.990	0	7.10	0	0.3119	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	200.0	0	SD	4	0.78	0	34.970	0	6.91	0	0.3580	0
_______1988375	015	B	11/07/1988	16:09	18.3300	73.8000	0	225.0	0	SD	4	0.86	0	34.970	0	6.99	0	0.3612	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	0.0	0	SD	4	2.88	0	34.933	0	7.20	0	0.2310	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	10.0	0	SD	4	2.88	0	34.934	0	7.21	0	0.2279	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	20.0	0	SD	4	2.83	0	34.938	0	7.28	0	0.2216	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	30.0	0	SD	4	2.86	0	34.937	0	7.23	0	0.2436	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	50.0	0	SD	4	2.86	0	34.933	0	7.23	0	0.2341	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	75.0	0	SD	4	2.86	0	34.933	0	7.25	0	0.2467	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	100.0	0	SD	4	2.85	0	34.929	0	7.26	0	0.2573	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	150.0	0	SD	4	2.59	0	34.990	0	7.07	0	0.3119	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	200.0	0	SD	4	2.30	0	34.999	0	7.06	0	0.3223	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	250.0	0	SD	4	1.99	0	35.002	0	7.07	0	0.3192	0
_______1988375	016	B	11/07/1988	20:06	18.1700	73.6700	0	290.0	0	SD	4	1.22	0	34.996	0	7.07	0	0.3475	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	0.0	0	SD	4	4.30	0	34.949	0	6.90	0	0.2404	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	10.0	0	SD	4	4.29	0	34.946	0	7.01	0	0.2341	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	20.0	0	SD	4	4.32	0	34.946	0	7.01	0	0.2310	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	30.0	0	SD	4	4.26	0	34.937	0	6.99	0	0.2467	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	50.0	0	SD	4	4.18	0	34.928	0	7.01	0	0.2310	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	75.0	0	SD	4	4.12	0	34.923	0	7.06	0	0.2573	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	100.0	0	SD	4	4.13	0	34.921	0	7.02	0	0.2404	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	150.0	0	SD	4	4.37	0	35.065	0	6.82	0	0.3223	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	200.0	0	SD	4	3.26	0	35.031	0	6.99	0	0.2993	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	250.0	0	SD	4	2.64	0	35.014	0	7.10	0	0.3056	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	300.0	0	SD	4	2.18	0	35.012	0	7.08	0	0.2993	0
_______1988375	017	B	11/08/1988	00:33	17.9700	73.5000	0	395.0	0	SD	4	0.68	0	34.976	0	6.96	0	0.3350	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	0.0	0	SD	4	5.29	0	35.003	0	6.81	0	0.2436	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	10.0	0	SD	4	5.28	0	35.001	0	6.83	0	0.2436	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	20.0	0	SD	4	5.28	0	34.996	0	6.86	0	0.2436	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	30.0	0	SD	4	5.06	0	34.996	0	6.92	0	0.2404	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	50.0	0	SD	4	4.99	0	34.972	0	6.91	0	0.2436	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	75.0	0	SD	4	4.92	0	34.970	0	6.91	0	0.2573	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	100.0	0	SD	4	4.63	0	34.936	0	6.94	0	0.2404	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	150.0	0	SD	4	4.75	0	35.024	0	6.75	0	0.2761	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	200.0	0	SD	4	4.58	0	35.059	0	6.79	0	0.2993	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	250.0	0	SD	4	3.96	0	35.051	0	6.89	0	0.3223	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	300.0	0	SD	4	3.22	0	35.031	0	6.97	0	0.3087	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	400.0	0	SD	4	1.15	0	34.983	0	7.03	0	0.3318	0
_______1988375	018	B	11/08/1988	05:10	17.7800	73.3500	0	440.0	0	SD	4	0.76	0	34.971	0	7.04	0	0.3381	0
_______1988375	019	B	11/09/1988	06:16	20.0000	74.3300	0	0.0	0	SD	4	-0.63	0	34.533	0	7.90	0	0.1921	0
_______1988375	019	B	11/09/1988	06:16	20.0000	74.3300	0	10.0	0	SD	4	-0.61	0	34.533	0	7.90	0	0.1984	0
_______1988375	019	B	11/09/1988	06:16	20.0000	74.3300	0	20.0	0	SD	4	-0.67	0	34.537	0	8.00	0	0.2016	0
_______1988375	019	B	11/09/1988	06:16	20.0000	74.3300	0	30.0	0	SD	4	-0.66	0	34.533	0	7.96	0	0.1984	0
_______1988375	019	B	11/09/1988	06:16	20.0000	74.3300	0	50.0	0	SD	4	-0.62	0	34.533	0	8.00	0	0.1984	0
_______1988375	019	B	11/09/1988	06:16	20.0000	74.3300	0	75.0	0	SD	4	-0.60	0	34.558	0	7.90	0	0.2247	0
_______1988375	019	B	11/09/1988	06:16	20.0000	74.3300	0	85.0	0	SD	4	-0.54	0	34.562	0	7.92	0	0.2184	0
_______1988375	020	B	11/09/1988	08:18	19.5000	74.4200	0	0.0	0	SD	4	-0.94	0	34.283	0	8.10	0	0.1953	0
_______1988375	020	B	11/09/1988	08:18	19.5000	74.4200	0	10.0	0	SD	4	-0.94	0	34.278	0	8.11	0	0.1816	0
_______1988375	020	B	11/09/1988	08:18	19.5000	74.4200	0	20.0	0	SD	4	-1.06	0	34.282	0	8.18	0	0.1816	0
_______1988375	020	B	11/09/1988	08:18	19.5000	74.4200	0	30.0	0	SD	4	-1.32	0	34.362	0	8.17	0	0.1754	0
_______1988375	020	B	11/09/1988	08:18	19.5000	74.4200	0	45.0	0	SD	4	-1.34	0	34.368	0	8.17	0	0.1691	0
_______1988375	021	B	11/09/1988	16:09	18.7700	74.5700	0	0.0	0	SD	4	-0.88	0	34.380	0	8.12	0	0.1691	0
_______1988375	021	B	11/09/1988	16:09	18.7700	74.5700	0	10.0	0	SD	4	-0.80	0	34.380	0	8.08	0	0.1754	0
_______1988375	021	B	11/09/1988	16:09	18.7700	74.5700	0	20.0	0	SD	4	-0.89	0	34.381	0	8.08	0	0.1754	0
_______1988375	021	B	11/09/1988	16:09	18.7700	74.5700	0	30.0	0	SD	4	-0.82	0	34.381	0	8.11	0	0.1754	0
_______1988375	021	B	11/09/1988	16:09	18.7700	74.5700	0	35.0	0	SD	4	-0.86	0	34.380	0	8.08	0	0.1754	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	0.0	0	SD	4	-0.03	0	34.490	0	7.88	0	0.2310	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	10.0	0	SD	4	-0.02	0	34.491	0	7.92	0	0.2930	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	20.0	0	SD	4	-0.06	0	34.503	0	7.86	0	0.2699	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	30.0	0	SD	4	-0.03	0	34.509	0	7.80	0	0.1691	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	50.0	0	SD	4	0.22	0	34.560	0	7.72	0	0.1722	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	75.0	0	SD	4	0.74	0	34.631	0	7.59	0	0.2048	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	100.0	0	SD	4	2.16	0	34.802	0	7.24	0	0.2541	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	150.0	0	SD	4	2.73	0	34.895	0	7.02	0	0.2467	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	200.0	0	SD	4	2.52	0	34.837	0	6.97	0	0.2730	0
_______1988375	022	B	11/09/1988	20:24	18.5000	74.8000	0	215.0	0	SD	4	2.49	0	34.945	0	6.95	0	0.2310	0
_______1988375	023	B	11/13/1988	00:00	19.5000	74.5000	0	0.0	0	SD	8	-1.14	0	34.3	0
_______1988375	023	B	11/13/1988	00:00	19.5000	74.5000	0	10.0	0	SD	8	-1.10	0	34.3	0
_______1988375	023	B	11/13/1988	00:00	19.5000	74.5000	0	20.0	0	SD	8	-1.13	0	34.3	0
_______1988375	023	B	11/13/1988	00:00	19.5000	74.5000	0	30.0	0	SD	8	-1.11	0	34.3	0
_______1988375	023	B	11/13/1988	00:00	19.5000	74.5000	0	50.0	0	SD	8	-1.10	0	34.3	0
_______1988375	024	B	11/13/1988	13:06	19.5000	74.5000	0	0.0	0	SD	4	-1.14	0	34.297	0	8.18	0	0.2184	0
_______1988375	024	B	11/13/1988	13:06	19.5000	74.5000	0	10.0	0	SD	4	-1.10	0	34.295	0	8.08	0	0.1953	0
_______1988375	024	B	11/13/1988	13:06	19.5000	74.5000	0	20.0	0	SD	4	-1.13	0	34.297	0	8.13	0	0.1754	0
_______1988375	024	B	11/13/1988	13:06	19.5000	74.5000	0	30.0	0	SD	4	-1.11	0	34.303	0	8.13	0	0.1754	0
_______1988375	024	B	11/13/1988	13:06	19.5000	74.5000	0	45.0	0	SD	4	-1.10	0	34.301	0	8.10	0	0.1785	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	0.0	0	BT	4	0.30	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	10.0	0	BT	4	0.32	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	20.0	0	BT	4	0.34	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	30.0	0	BT	4	0.33	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	50.0	0	BT	4	1.12	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	75.0	0	BT	4	1.23	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	100.0	0	BT	4	1.67	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	150.0	0	BT	4	0.48	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	200.0	0	BT	4	0.63	0
_______1988376	001	B	12/14/1988	17:15	18.5000	74.8000	0	219.0	0	BT	4	0.66	0
_______1988376	002	B	12/14/1988	18:55	18.7000	74.6000	0	0.0	0	BT	4	-1.75	0
_______1988376	002	B	12/14/1988	18:55	18.7000	74.6000	0	10.0	0	BT	4	-1.69	0
_______1988376	002	B	12/14/1988	18:55	18.7000	74.6000	0	20.0	0	BT	4	-1.79	0
_______1988376	002	B	12/14/1988	18:55	18.7000	74.6000	0	30.0	0	BT	4	-1.89	0
_______1988376	002	B	12/14/1988	18:55	18.7000	74.6000	0	45.0	0	BT	4	-1.90	0
_______1988376	003	B	12/14/1988	23:19	19.3300	74.2300	0	0.0	0	BT	4	-1.94	0
_______1988376	003	B	12/14/1988	23:19	19.3300	74.2300	0	10.0	0	BT	4	-1.90	0
_______1988376	003	B	12/14/1988	23:19	19.3300	74.2300	0	20.0	0	BT	4	-1.97	0
_______1988376	003	B	12/14/1988	23:19	19.3300	74.2300	0	30.0	0	BT	4	-1.97	0
_______1988376	003	B	12/14/1988	23:19	19.3300	74.2300	0	50.0	0	BT	4	-1.89	0
_______1988376	003	B	12/14/1988	23:19	19.3300	74.2300	0	55.0	0	BT	4	-1.96	0
_______1988376	004	B	12/15/1988	02:25	19.8300	74.0200	0	0.0	0	BT	4	-1.69	0
_______1988376	004	B	12/15/1988	02:25	19.8300	74.0200	0	10.0	0	BT	4	-1.57	0
_______1988376	004	B	12/15/1988	02:25	19.8300	74.0200	0	20.0	0	BT	4	-1.29	0
_______1988376	004	B	12/15/1988	02:25	19.8300	74.0200	0	30.0	0	BT	4	-0.90	0
_______1988376	004	B	12/15/1988	02:25	19.8300	74.0200	0	50.0	0	BT	4	-0.38	0
_______1988376	004	B	12/15/1988	02:25	19.8300	74.0200	0	75.0	0	BT	4	0.35	0
_______1988376	004	B	12/15/1988	02:25	19.8300	74.0200	0	100.0	0	BT	4	1.47	0
_______1988376	004	B	12/15/1988	02:25	19.8300	74.0200	0	125.0	0	BT	4	1.61	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	0.0	0	BT	4	6.90	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	20.0	0	BT	4	6.85	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	50.0	0	BT	4	6.86	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	75.0	0	BT	4	6.84	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	100.0	0	BT	4	6.78	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	150.0	0	BT	4	6.32	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	200.0	0	BT	4	5.62	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	250.0	0	BT	4	3.46	0
_______1989377	001	B	01/04/1989	08:49	16.2700	74.5700	0	300.0	0	BT	4	2.64	0
_______1989378	001	B	01/24/1989	00:00	19.8300	74.0200	0	0.0	0	SD	8	-0.11	0	34.72	0	7.89	0	8.21	0	0.24	0	1.70	0	2.87	0
_______1989378	001	B	01/24/1989	00:00	19.8300	74.0200	0	10.0	0	SD	8	-0.09	0	34.71	0	7.65	0	8.21	0	0.24	0	1.83	0	2.87	0
_______1989378	001	B	01/24/1989	00:00	19.8300	74.0200	0	20.0	0	SD	8	0.04	0	34.73	0	7.58	0	8.21	0	0.25	0	1.83	0	2.93	0
_______1989378	001	B	01/24/1989	00:00	19.8300	74.0200	0	50.0	0	SD	8	0.54	0	34.78	0	7.52	0	8.19	0	0.26	0	1.97	0	2.99	0
_______1989378	001	B	01/24/1989	00:00	19.8300	74.0200	0	100.0	0	SD	8	0.93	0	34.81	0	7.35	0	8.18	0	0.28	0	2.10	0	3.32	0
_______1989378	001	B	01/24/1989	00:00	19.8300	74.0200	0	128.0	0	SD	8	1.11	0	34.86	0	7.21	0	8.18	0	0.28	0	2.36	0	3.19	0
_______1989378	002	B	01/24/1989	07:34	19.8300	74.0200	0	0.0	0	SD	4	-0.10	0	34.71	0
_______1989378	002	B	01/24/1989	07:34	19.8300	74.0200	0	10.0	0	SD	4	-0.08	0	34.71	0
_______1989378	002	B	01/24/1989	07:34	19.8300	74.0200	0	20.0	0	SD	4	0.03	0	34.73	0
_______1989378	002	B	01/24/1989	07:34	19.8300	74.0200	0	30.0	0	SD	4	0.08	0	34.73	0
_______1989378	002	B	01/24/1989	07:34	19.8300	74.0200	0	50.0	0	SD	4	0.54	0	34.78	0
_______1989378	002	B	01/24/1989	07:34	19.8300	74.0200	0	75.0	0	SD	4	0.53	0	34.80	0
_______1989378	002	B	01/24/1989	07:34	19.8300	74.0200	0	100.0	0	SD	4	0.93	0	34.82	0
_______1989378	002	B	01/24/1989	07:34	19.8300	74.0200	0	128.0	0	SD	4	1.11	0	34.82	0
_______1989379	001	B	02/07/1989	20:00	19.8300	74.0200	0	0.0	0	SD	4	0.09	0	34.86	0
_______1989379	001	B	02/07/1989	20:00	19.8300	74.0200	0	10.0	0	SD	4	0.23	0	34.88	0
_______1989379	001	B	02/07/1989	20:00	19.8300	74.0200	0	20.0	0	SD	4	0.30	0	34.88	0
_______1989379	001	B	02/07/1989	20:00	19.8300	74.0200	0	29.0	0	SD	4	0.33	0	34.86	0
_______1989379	001	B	02/07/1989	20:00	19.8300	74.0200	0	50.0	0	SD	4	0.34	0	34.86	0
_______1989379	001	B	02/07/1989	20:00	19.8300	74.0200	0	76.0	0	SD	4	0.32	0	34.88	0
_______1989379	001	B	02/07/1989	20:00	19.8300	74.0200	0	102.0	0	SD	4	0.39	0	34.88	0
_______1989379	001	B	02/07/1989	20:00	19.8300	74.0200	0	112.0	0	SD	4	0.40	0	34.88	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	0.0	0	SD	4	5.78	0	35.02	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	10.0	0	SD	4	5.80	0	35.03	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	20.0	0	SD	4	5.80	0	35.03	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	30.0	0	SD	4	5.78	0	35.03	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	50.0	0	SD	4	5.54	0	35.02	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	75.0	0	SD	4	5.50	0	35.04	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	100.0	0	SD	4	5.44	0	35.04	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	150.0	0	SD	4	5.22	0	35.04	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	200.0	0	SD	4	4.75	0	35.03	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	250.0	0	SD	4	4.03	0	34.98	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	300.0	0	SD	4	3.48	0	34.97	0
_______1989380	001	B	03/15/1989	23:55	19.0800	72.8300	0	395.0	0	SD	4	2.02	0	34.97	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	0.0	0	SD	4	5.64	0	35.04	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	10.0	0	SD	4	5.64	0	35.04	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	20.0	0	SD	4	5.64	0	35.03	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	30.0	0	SD	4	5.65	0	35.04	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	75.0	0	SD	4	5.50	0	35.04	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	100.0	0	SD	4	5.48	0	35.04	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	150.0	0	SD	4	5.36	0	35.04	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	200.0	0	SD	4	5.48	0	35.08	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	250.0	0	SD	4	5.05	0	35.07	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	300.0	0	SD	4	4.09	0	35.02	0
_______1989380	002	B	03/16/1989	02:57	18.0000	72.8300	0	385.0	0	SD	4	2.33	0	34.96	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	0.0	0	SD	4	5.74	0	34.99	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	10.0	0	SD	4	5.72	0	34.99	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	20.0	0	SD	4	5.72	0	34.99	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	30.0	0	SD	4	5.73	0	34.99	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	50.0	0	SD	4	5.67	0	34.95	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	75.0	0	SD	4	5.78	0	35.00	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	100.0	0	SD	4	5.94	0	35.04	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	150.0	0	SD	4	5.84	0	35.04	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	200.0	0	SD	4	5.69	0	35.06	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	250.0	0	SD	4	5.64	0	35.06	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	300.0	0	SD	4	5.47	0	35.06	0
_______1989380	003	B	03/16/1989	05:58	17.0000	72.8300	0	395.0	0	SD	4	4.46	0	35.07	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	0.0	0	SD	4	5.68	0	34.99	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	10.0	0	SD	4	5.69	0	34.99	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	20.0	0	SD	4	5.74	0	34.99	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	30.0	0	SD	4	5.74	0	34.99	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	50.0	0	SD	4	5.69	0	35.00	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	75.0	0	SD	4	5.71	0	35.00	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	100.0	0	SD	4	5.96	0	35.04	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	150.0	0	SD	4	6.10	0	35.07	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	200.0	0	SD	4	6.10	0	35.10	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	250.0	0	SD	4	5.90	0	35.09	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	300.0	0	SD	4	5.69	0	35.10	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	400.0	0	SD	4	5.09	0	35.09	0
_______1989380	004	B	03/16/1989	09:01	15.7500	72.8300	0	435.0	0	SD	4	4.70	0	35.08	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	0.0	0	SD	4	5.69	0	35.08	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	10.0	0	SD	4	5.69	0	35.08	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	20.0	0	SD	4	5.70	0	35.08	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	30.0	0	SD	4	5.73	0	35.08	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	50.0	0	SD	4	5.71	0	35.08	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	75.0	0	SD	4	5.71	0	35.08	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	100.0	0	SD	4	5.74	0	35.07	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	150.0	0	SD	4	5.68	0	35.09	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	200.0	0	SD	4	5.59	0	35.10	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	250.0	0	SD	4	5.46	0	35.09	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	300.0	0	SD	4	5.11	0	35.09	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	400.0	0	SD	4	4.58	0	35.08	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	500.0	0	SD	4	4.08	0	35.06	0
_______1989380	005	B	03/16/1989	11:04	15.0000	72.8300	0	560.0	0	SD	4	3.78	0	35.06	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	0.0	0	SD	4	5.86	0	34.99	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	10.0	0	SD	4	5.89	0	34.99	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	20.0	0	SD	4	6.03	0	35.03	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	30.0	0	SD	4	6.13	0	35.04	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	50.0	0	SD	4	6.08	0	35.05	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	75.0	0	SD	4	6.17	0	35.06	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	100.0	0	SD	4	6.16	0	35.08	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	150.0	0	SD	4	5.93	0	35.08	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	200.0	0	SD	4	5.89	0	35.09	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	250.0	0	SD	4	5.74	0	35.08	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	300.0	0	SD	4	5.66	0	35.09	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	400.0	0	SD	4	4.88	0	35.08	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	500.0	0	SD	4	4.17	0	35.07	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	600.0	0	SD	4	3.44	0	35.05	0
_______1989380	006	B	03/17/1989	01:31	16.0000	71.6700	0	650.0	0	SD	4	2.52	0	35.01	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	0.0	0	SD	4	5.96	0	34.90	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	10.0	0	SD	4	5.97	0	34.90	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	20.0	0	SD	4	6.00	0	34.90	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	30.0	0	SD	4	6.12	0	34.93	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	50.0	0	SD	4	6.11	0	34.96	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	75.0	0	SD	4	6.28	0	34.98	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	100.0	0	SD	4	6.44	0	35.05	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	150.0	0	SD	4	6.58	0	35.10	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	200.0	0	SD	4	6.16	0	35.06	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	250.0	0	SD	4	6.15	0	35.09	0
_______1989380	007	B	03/17/1989	04:40	17.0000	71.6700	0	295.0	0	SD	4	6.10	0	35.10	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	0.0	0	SD	4	5.68	0	34.92	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	10.0	0	SD	4	5.68	0	34.92	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	20.0	0	SD	4	5.74	0	34.96	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	30.0	0	SD	4	5.71	0	34.98	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	50.0	0	SD	4	5.66	0	34.99	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	75.0	0	SD	4	5.58	0	34.99	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	100.0	0	SD	4	5.58	0	34.99	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	150.0	0	SD	4	5.61	0	35.04	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	200.0	0	SD	4	5.33	0	35.04	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	250.0	0	SD	4	4.74	0	35.03	0
_______1989380	008	B	03/17/1989	07:19	18.0000	71.6700	0	275.0	0	SD	4	4.58	0	35.04	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	0.0	0	SD	4	5.60	0	34.740	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	10.0	0	SD	4	5.62	0	34.729	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	20.0	0	SD	4	5.68	0	34.740	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	30.0	0	SD	4	5.76	0	34.770	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	50.0	0	SD	4	5.79	0	34.849	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	75.0	0	SD	4	5.79	0	34.860	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	100.0	0	SD	4	5.74	0	34.860	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	150.0	0	SD	4	5.68	0	34.889	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	200.0	0	SD	4	5.93	0	34.889	0
_______1989380	009	B	03/17/1989	10:19	19.0000	72.6700	0	255.0	0	SD	4	5.54	0	35.009	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	0.0	0	SD	4	5.60	0	34.74	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	10.0	0	SD	4	5.62	0	34.74	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	20.0	0	SD	4	5.68	0	34.74	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	30.0	0	SD	4	5.76	0	34.77	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	50.0	0	SD	4	5.79	0	34.85	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	75.0	0	SD	4	5.79	0	34.86	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	100.0	0	SD	4	5.74	0	34.86	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	150.0	0	SD	4	5.68	0	34.89	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	200.0	0	SD	4	5.93	0	34.89	0
_______1989380	009	B	03/17/1989	10:19	19.0000	71.6700	0	255.0	0	SD	4	5.54	0	35.10	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	0.0	0	SD	4	5.64	0	34.89	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	10.0	0	SD	4	5.65	0	34.88	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	20.0	0	SD	4	5.68	0	34.88	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	30.0	0	SD	4	5.64	0	34.91	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	50.0	0	SD	4	5.50	0	34.97	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	75.0	0	SD	4	5.52	0	34.99	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	100.0	0	SD	4	5.64	0	35.02	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	150.0	0	SD	4	5.46	0	35.04	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	200.0	0	SD	4	4.82	0	35.05	0
_______1989380	010	B	03/17/1989	13:00	20.0000	71.6700	0	255.0	0	SD	4	4.70	0	35.05	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	0.0	0	SD	4	5.68	0	34.97	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	10.0	0	SD	4	5.68	0	34.97	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	20.0	0	SD	4	5.70	0	34.97	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	30.0	0	SD	4	5.72	0	34.97	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	50.0	0	SD	4	5.68	0	34.96	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	75.0	0	SD	4	5.70	0	34.97	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	100.0	0	SD	4	5.68	0	34.99	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	150.0	0	SD	4	5.68	0	35.02	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	200.0	0	SD	4	5.58	0	35.03	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	250.0	0	SD	4	5.42	0	35.02	0
_______1989380	011	B	03/17/1989	21:00	20.0000	72.0000	0	295.0	0	SD	4	5.18	0	35.03	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	0.0	0	SD	4	5.68	0	34.95	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	10.0	0	SD	4	5.66	0	34.96	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	20.0	0	SD	4	5.69	0	34.95	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	30.0	0	SD	4	5.68	0	34.95	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	50.0	0	SD	4	5.66	0	34.96	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	75.0	0	SD	4	5.69	0	34.98	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	100.0	0	SD	4	5.70	0	34.99	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	150.0	0	SD	4	5.66	0	35.03	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	200.0	0	SD	4	5.45	0	35.03	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	250.0	0	SD	4	5.26	0	35.03	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	300.0	0	SD	4	4.91	0	35.03	0
_______1989380	012	B	03/18/1989	10:15	19.0000	72.0000	0	320.0	0	SD	4	4.58	0	35.02	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	0.0	0	SD	4	5.70	0	34.860	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	10.0	0	SD	4	5.68	0	34.849	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	20.0	0	SD	4	5.76	0	34.849	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	30.0	0	SD	4	5.75	0	34.849	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	50.0	0	SD	4	5.70	0	34.849	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	75.0	0	SD	4	5.98	0	34.849	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	100.0	0	SD	4	5.90	0	34.970	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	150.0	0	SD	4	6.00	0	35.020	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	200.0	0	SD	4	5.93	0	35.040	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	250.0	0	SD	4	5.18	0	35.069	0
_______1989380	013	B	03/18/1989	14:49	18.0000	72.0000	0	305.0	0	SD	4	4.90	0	35.060	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	0.0	0	SD	4	5.70	0	34.709	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	10.0	0	SD	4	5.73	0	34.700	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	20.0	0	SD	4	5.72	0	34.700	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	30.0	0	SD	4	5.76	0	34.700	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	50.0	0	SD	4	6.13	0	34.840	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	75.0	0	SD	4	6.36	0	34.959	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	100.0	0	SD	4	6.48	0	35.000	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	150.0	0	SD	4	6.70	0	35.080	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	200.0	0	SD	4	6.62	0	35.090	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	250.0	0	SD	4	6.52	0	35.069	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	300.0	0	SD	4	6.42	0	35.099	0
_______1989380	014	B	03/18/1989	20:28	16.0000	72.0000	0	415.0	0	SD	4	6.08	0	35.099	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	0.0	0	SD	4	5.61	0	34.659	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	10.0	0	SD	4	5.56	0	34.659	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	20.0	0	SD	4	5.78	0	34.810	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	30.0	0	SD	4	5.26	0	34.990	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	50.0	0	SD	4	6.16	0	35.020	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	75.0	0	SD	4	6.06	0	35.040	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	100.0	0	SD	4	5.91	0	35.040	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	150.0	0	SD	4	5.98	0	35.080	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	200.0	0	SD	4	6.10	0	35.049	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	250.0	0	SD	4	6.05	0	35.090	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	300.0	0	SD	4	6.01	0	35.110	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	400.0	0	SD	4	5.90	0	35.110	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	500.0	0	SD	4	5.81	0	35.099	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	600.0	0	SD	4	5.60	0	35.110	0
_______1989380	015	B	03/18/1989	22:25	15.0000	72.0000	0	800.0	0	SD	4	4.98	0	35.090	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	0.0	0	SD	4	5.68	0	34.99	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	10.0	0	SD	4	5.66	0	34.99	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	20.0	0	SD	4	5.67	0	34.98	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	30.0	0	SD	4	5.69	0	34.99	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	50.0	0	SD	4	5.69	0	34.99	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	75.0	0	SD	4	5.70	0	34.99	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	100.0	0	SD	4	5.76	0	35.00	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	150.0	0	SD	4	6.06	0	35.08	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	200.0	0	SD	4	6.00	0	35.09	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	250.0	0	SD	4	5.96	0	35.10	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	300.0	0	SD	4	5.61	0	35.08	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	400.0	0	SD	4	5.22	0	35.09	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	500.0	0	SD	4	4.58	0	35.08	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	600.0	0	SD	4	4.08	0	35.06	0
_______1989380	016	B	03/19/1989	02:34	15.0000	72.3300	0	810.0	0	SD	4	3.34	0	34.93	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	0.0	0	SD	4	5.38	0	34.479	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	10.0	0	SD	4	5.40	0	34.470	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	20.0	0	SD	4	5.41	0	34.470	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	30.0	0	SD	4	5.64	0	34.520	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	50.0	0	SD	4	5.69	0	34.549	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	75.0	0	SD	4	6.18	0	34.669	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	100.0	0	SD	4	6.40	0	34.740	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	150.0	0	SD	4	6.45	0	34.869	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	200.0	0	SD	4	6.54	0	34.950	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	250.0	0	SD	4	6.40	0	34.950	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	300.0	0	SD	4	6.76	0	35.080	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	400.0	0	SD	4	6.67	0	35.110	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	500.0	0	SD	4	6.18	0	35.090	0
_______1989380	017	B	03/19/1989	05:13	16.0000	72.3300	0	535.0	0	SD	4	6.00	0	35.090	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	0.0	0	SD	4	5.68	0	34.86	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	10.0	0	SD	4	5.72	0	34.86	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	20.0	0	SD	4	5.74	0	34.86	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	30.0	0	SD	4	5.75	0	34.86	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	50.0	0	SD	4	5.72	0	34.86	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	75.0	0	SD	4	5.90	0	34.85	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	100.0	0	SD	4	5.94	0	34.86	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	150.0	0	SD	4	6.18	0	35.05	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	200.0	0	SD	4	6.09	0	35.08	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	250.0	0	SD	4	6.05	0	35.09	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	300.0	0	SD	4	5.99	0	35.10	0
_______1989380	018	B	03/19/1989	07:49	17.0000	72.3300	0	365.0	0	SD	4	5.77	0	35.09	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	0.0	0	SD	4	5.44	0	35.03	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	10.0	0	SD	4	5.46	0	35.03	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	20.0	0	SD	4	5.46	0	35.02	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	30.0	0	SD	4	5.45	0	35.02	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	50.0	0	SD	4	5.48	0	35.02	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	75.0	0	SD	4	5.47	0	35.02	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	100.0	0	SD	4	5.44	0	35.02	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	150.0	0	SD	4	5.43	0	35.02	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	200.0	0	SD	4	5.40	0	35.02	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	250.0	0	SD	4	5.26	0	35.03	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	300.0	0	SD	4	4.99	0	35.04	0
_______1989380	019	B	03/19/1989	10:15	18.0000	72.3300	0	370.0	0	SD	4	2.99	0	34.98	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	0.0	0	SD	4	5.60	0	35.02	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	10.0	0	SD	4	5.58	0	35.02	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	20.0	0	SD	4	5.64	0	35.02	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	30.0	0	SD	4	5.64	0	35.02	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	50.0	0	SD	4	5.61	0	35.02	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	75.0	0	SD	4	5.62	0	35.02	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	100.0	0	SD	4	5.62	0	35.02	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	150.0	0	SD	4	5.60	0	35.04	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	200.0	0	SD	4	5.49	0	35.04	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	250.0	0	SD	4	5.24	0	35.04	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	300.0	0	SD	4	4.34	0	35.02	0
_______1989380	020	B	03/19/1989	14:40	19.0000	72.3300	0	360.0	0	SD	4	3.46	0	34.99	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	0.0	0	SD	4	5.38	0	34.97	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	10.0	0	SD	4	5.38	0	34.97	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	20.0	0	SD	4	5.43	0	34.97	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	30.0	0	SD	4	5.44	0	34.99	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	50.0	0	SD	4	5.39	0	34.98	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	75.0	0	SD	4	5.40	0	34.99	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	100.0	0	SD	4	5.41	0	35.01	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	150.0	0	SD	4	5.28	0	35.03	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	200.0	0	SD	4	5.22	0	35.02	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	250.0	0	SD	4	4.76	0	35.00	0
_______1989380	021	B	03/20/1989	00:19	20.0000	72.3300	0	315.0	0	SD	4	3.56	0	34.99	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	0.0	0	SD	4	4.48	0	34.990	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	10.0	0	SD	4	4.46	0	34.990	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	20.0	0	SD	4	4.47	0	34.990	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	30.0	0	SD	4	4.49	0	35.000	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	50.0	0	SD	4	4.46	0	35.000	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	75.0	0	SD	4	4.15	0	34.990	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	100.0	0	SD	4	3.80	0	34.979	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	150.0	0	SD	4	3.43	0	34.970	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	200.0	0	SD	4	2.73	0	34.930	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	250.0	0	SD	4	2.65	0	34.950	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	300.0	0	SD	4	2.21	0	34.950	0
_______1989380	022	B	03/20/1989	07:43	20.0000	72.6700	0	405.0	0	SD	4	1.95	0	34.979	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	0.0	0	SD	4	5.38	0	35.02	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	10.0	0	SD	4	5.37	0	35.01	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	20.0	0	SD	4	5.39	0	35.02	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	30.0	0	SD	4	5.38	0	35.02	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	50.0	0	SD	4	5.38	0	35.02	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	75.0	0	SD	4	5.37	0	35.02	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	100.0	0	SD	4	5.36	0	35.02	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	150.0	0	SD	4	5.18	0	35.03	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	200.0	0	SD	4	4.98	0	35.02	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	250.0	0	SD	4	4.30	0	35.02	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	300.0	0	SD	4	3.16	0	34.95	0
_______1989380	023	B	03/20/1989	12:40	18.0000	72.6700	0	380.0	0	SD	4	2.47	0	34.96	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	0.0	0	SD	4	5.70	0	35.00	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	10.0	0	SD	4	5.67	0	35.01	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	20.0	0	SD	4	5.76	0	35.02	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	30.0	0	SD	4	5.74	0	35.02	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	50.0	0	SD	4	5.70	0	35.02	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	75.0	0	SD	4	5.68	0	35.02	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	100.0	0	SD	4	5.68	0	35.02	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	150.0	0	SD	4	5.68	0	35.02	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	200.0	0	SD	4	5.75	0	35.03	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	250.0	0	SD	4	5.85	0	35.06	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	300.0	0	SD	4	5.52	0	35.04	0
_______1989380	024	B	03/20/1989	15:12	17.0000	72.6700	0	400.0	0	SD	4	4.59	0	35.02	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	0.0	0	SD	4	5.68	0	34.72	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	10.0	0	SD	4	5.68	0	34.72	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	20.0	0	SD	4	5.77	0	34.75	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	30.0	0	SD	4	5.84	0	34.82	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	50.0	0	SD	4	6.10	0	34.91	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	75.0	0	SD	4	6.20	0	34.84	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	100.0	0	SD	4	6.35	0	34.99	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	150.0	0	SD	4	6.29	0	35.03	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	200.0	0	SD	4	6.28	0	35.06	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	250.0	0	SD	4	6.15	0	35.08	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	300.0	0	SD	4	5.76	0	35.05	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	400.0	0	SD	4	5.20	0	35.06	0
_______1989380	025	B	03/20/1989	17:40	16.0000	72.6700	0	445.0	0	SD	4	4.17	0	35.04	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	0.0	0	SD	4	5.78	0	34.95	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	10.0	0	SD	4	5.76	0	34.94	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	20.0	0	SD	4	5.80	0	34.94	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	30.0	0	SD	4	5.83	0	34.94	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	50.0	0	SD	4	5.87	0	34.94	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	75.0	0	SD	4	6.24	0	35.06	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	100.0	0	SD	4	5.84	0	35.05	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	150.0	0	SD	4	5.72	0	35.09	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	200.0	0	SD	4	6.08	0	35.08	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	250.0	0	SD	4	5.95	0	35.08	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	300.0	0	SD	4	5.80	0	35.08	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	400.0	0	SD	4	5.36	0	35.08	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	500.0	0	SD	4	4.75	0	35.07	0
_______1989380	026	B	03/20/1989	20:19	15.0000	72.6700	0	555.0	0	SD	4	4.16	0	35.04	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	0.0	0	SD	4	5.63	0	35.02	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	10.0	0	SD	4	5.63	0	35.02	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	20.0	0	SD	4	5.65	0	35.02	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	30.0	0	SD	4	5.65	0	35.02	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	50.0	0	SD	4	5.64	0	35.03	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	75.0	0	SD	4	5.64	0	35.03	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	100.0	0	SD	4	5.62	0	35.05	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	150.0	0	SD	4	5.59	0	35.07	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	200.0	0	SD	4	5.61	0	35.08	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	250.0	0	SD	4	5.38	0	35.05	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	300.0	0	SD	4	5.24	0	35.07	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	400.0	0	SD	4	4.55	0	35.06	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	500.0	0	SD	4	4.08	0	35.05	0
_______1989380	027	B	03/20/1989	23:15	15.0000	73.0000	0	545.0	0	SD	4	3.75	0	35.04	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	0.0	0	SD	4	5.44	0	34.97	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	10.0	0	SD	4	5.53	0	34.97	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	20.0	0	SD	4	5.56	0	34.97	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	30.0	0	SD	4	5.55	0	34.97	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	50.0	0	SD	4	5.72	0	35.01	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	75.0	0	SD	4	5.85	0	35.04	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	100.0	0	SD	4	5.88	0	35.05	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	150.0	0	SD	4	5.76	0	35.06	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	200.0	0	SD	4	5.68	0	35.07	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	250.0	0	SD	4	5.45	0	35.07	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	300.0	0	SD	4	5.27	0	35.08	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	400.0	0	SD	4	4.50	0	35.06	0
_______1989380	028	B	03/21/1989	02:19	16.0000	73.0000	0	465.0	0	SD	4	4.03	0	35.05	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	0.0	0	SD	4	5.24	0	35.040	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	10.0	0	SD	4	5.24	0	35.049	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	20.0	0	SD	4	5.26	0	35.040	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	30.0	0	SD	4	5.26	0	35.040	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	50.0	0	SD	4	5.24	0	35.040	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	75.0	0	SD	4	5.18	0	35.040	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	100.0	0	SD	4	5.10	0	35.040	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	150.0	0	SD	4	5.04	0	35.029	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	200.0	0	SD	4	4.98	0	35.029	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	250.0	0	SD	4	4.81	0	35.020	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	300.0	0	SD	4	4.32	0	34.990	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	400.0	0	SD	4	2.44	0	34.970	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	425.0	0	SD	4	2.12	0	34.959	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	0.0	0	SD	4	5.24	0	35.04	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	10.0	0	SD	4	5.24	0	35.05	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	20.0	0	SD	4	5.26	0	35.04	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	30.0	0	SD	4	5.26	0	35.04	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	50.0	0	SD	4	5.24	0	35.04	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	75.0	0	SD	4	5.18	0	35.04	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	100.0	0	SD	4	5.09	0	35.04	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	150.0	0	SD	4	5.04	0	35.03	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	200.0	0	SD	4	4.98	0	35.03	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	250.0	0	SD	4	4.80	0	35.02	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	300.0	0	SD	4	4.32	0	34.99	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	400.0	0	SD	4	2.44	0	34.97	0
_______1989380	029	B	03/25/1989	03:04	18.0000	73.0000	0	425.0	0	SD	4	2.12	0	34.96	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	0.0	0	SD	4	5.20	0	35.04	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	10.0	0	SD	4	5.18	0	35.04	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	20.0	0	SD	4	5.21	0	35.04	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	30.0	0	SD	4	5.26	0	35.04	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	50.0	0	SD	4	5.20	0	35.04	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	75.0	0	SD	4	5.26	0	35.04	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	100.0	0	SD	4	5.26	0	35.04	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	150.0	0	SD	4	5.19	0	35.04	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	200.0	0	SD	4	4.74	0	35.03	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	250.0	0	SD	4	3.96	0	34.96	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	300.0	0	SD	4	3.42	0	34.97	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	400.0	0	SD	4	2.36	0	34.97	0
_______1989380	030	B	03/25/1989	11:40	20.0000	73.0000	0	431.0	0	SD	4	1.94	0	34.98	0
_______1989380	031	B	03/25/1989	17:49	19.3300	74.2300	0	0.0	0	SD	4	-1.85	0	34.59	0
_______1989380	031	B	03/25/1989	17:49	19.3300	74.2300	0	10.0	0	SD	4	-1.84	0	34.59	0
_______1989380	031	B	03/25/1989	17:49	19.3300	74.2300	0	20.0	0	SD	4	-1.84	0	34.59	0
_______1989380	031	B	03/25/1989	17:49	19.3300	74.2300	0	30.0	0	SD	4	-1.83	0	34.59	0
_______1989380	031	B	03/25/1989	17:49	19.3300	74.2300	0	50.0	0	SD	4	-1.96	0	34.61	0
_______1989380	031	B	03/25/1989	17:49	19.3300	74.2300	0	60.0	0	SD	4	-1.95	0	34.67	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	0.0	0	SD	4	1.99	0	34.84	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	10.0	0	SD	4	1.98	0	34.84	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	20.0	0	SD	4	2.06	0	34.84	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	30.0	0	SD	4	2.02	0	34.84	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	50.0	0	SD	4	1.53	0	34.84	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	75.0	0	SD	4	0.68	0	34.84	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	100.0	0	SD	4	0.22	0	34.85	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	105.0	0	SD	4	0.17	0	34.85	0
_______1989380	032	B	03/25/1989	20:04	19.8300	74.0200	0	110.0	0	SD	4	0.26	0	34.85	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	0.0	0	SD	4	4.69	0	35.020	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	10.0	0	SD	4	4.66	0	35.029	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	20.0	0	SD	4	4.68	0	35.029	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	30.0	0	SD	4	4.72	0	35.029	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	50.0	0	SD	4	4.70	0	35.029	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	75.0	0	SD	4	4.71	0	35.029	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	100.0	0	SD	4	4.70	0	35.029	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	150.0	0	SD	4	4.58	0	35.020	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	200.0	0	SD	4	4.22	0	35.000	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	250.0	0	SD	4	4.06	0	35.000	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	300.0	0	SD	4	3.08	0	34.939	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	400.0	0	SD	4	2.18	0	34.970	0
_______1989380	033	B	03/26/1989	01:25	20.0000	73.3300	0	485.0	0	SD	4	1.68	0	34.970	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	0.0	0	SD	4	4.67	0	35.02	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	10.0	0	SD	4	4.66	0	35.03	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	20.0	0	SD	4	4.68	0	35.03	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	30.0	0	SD	4	4.72	0	35.03	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	50.0	0	SD	4	4.70	0	35.03	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	75.0	0	SD	4	4.71	0	35.03	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	100.0	0	SD	4	4.70	0	35.03	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	150.0	0	SD	4	4.58	0	35.02	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	200.0	0	SD	4	4.22	0	35.00	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	250.0	0	SD	4	4.05	0	35.00	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	300.0	0	SD	4	3.08	0	34.94	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	400.0	0	SD	4	2.18	0	34.97	0
_______1989380	034	B	03/26/1989	01:27	20.0000	73.3300	0	485.0	0	SD	4	1.68	0	34.97	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	0.0	0	SD	4	4.98	0	35.05	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	10.0	0	SD	4	4.95	0	35.04	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	20.0	0	SD	4	4.97	0	35.05	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	30.0	0	SD	4	5.01	0	35.05	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	50.0	0	SD	4	4.98	0	35.05	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	75.0	0	SD	4	5.01	0	35.05	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	100.0	0	SD	4	5.00	0	35.05	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	150.0	0	SD	4	4.68	0	35.03	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	200.0	0	SD	4	3.49	0	34.90	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	250.0	0	SD	4	2.88	0	34.95	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	300.0	0	SD	4	2.50	0	34.97	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	400.0	0	SD	4	2.02	0	34.98	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	455.0	0	SD	4	1.92	0	34.98	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	0.0	0	SD	4	4.98	0	35.049	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	10.0	0	SD	4	4.95	0	35.040	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	20.0	0	SD	4	4.97	0	35.049	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	30.0	0	SD	4	5.01	0	35.049	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	50.0	0	SD	4	4.98	0	35.049	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	75.0	0	SD	4	5.02	0	35.049	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	100.0	0	SD	4	5.00	0	35.049	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	150.0	0	SD	4	4.68	0	35.029	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	200.0	0	SD	4	3.49	0	34.900	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	250.0	0	SD	4	2.88	0	34.950	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	300.0	0	SD	4	2.50	0	34.970	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	400.0	0	SD	4	2.02	0	34.979	0
_______1989380	035	B	03/26/1989	06:13	19.0000	73.3300	0	455.0	0	SD	4	1.92	0	34.979	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	0.0	0	SD	4	5.40	0	35.01	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	10.0	0	SD	4	5.40	0	35.01	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	20.0	0	SD	4	5.42	0	35.02	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	30.0	0	SD	4	5.46	0	35.02	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	50.0	0	SD	4	5.38	0	35.04	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	75.0	0	SD	4	5.38	0	35.05	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	100.0	0	SD	4	5.30	0	35.05	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	150.0	0	SD	4	4.80	0	35.03	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	200.0	0	SD	4	4.37	0	34.99	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	250.0	0	SD	4	4.36	0	34.99	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	300.0	0	SD	4	3.28	0	34.95	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	400.0	0	SD	4	2.36	0	34.98	0
_______1989380	036	B	03/26/1989	09:55	18.0000	73.3300	0	460.0	0	SD	4	1.90	0	34.99	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	0.0	0	SD	4	5.38	0	35.02	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	10.0	0	SD	4	5.37	0	35.03	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	20.0	0	SD	4	5.42	0	35.02	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	30.0	0	SD	4	5.48	0	35.02	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	50.0	0	SD	4	5.48	0	35.05	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	75.0	0	SD	4	5.47	0	35.06	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	100.0	0	SD	4	5.56	0	35.08	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	150.0	0	SD	4	5.38	0	35.06	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	200.0	0	SD	4	5.34	0	35.06	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	250.0	0	SD	4	5.36	0	35.05	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	300.0	0	SD	4	5.22	0	35.08	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	400.0	0	SD	4	4.07	0	35.04	0
_______1989380	037	B	03/26/1989	13:19	17.0000	73.3300	0	490.0	0	SD	4	1.93	0	34.98	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	0.0	0	SD	4	5.34	0	35.05	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	10.0	0	SD	4	5.37	0	35.04	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	20.0	0	SD	4	5.40	0	35.05	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	30.0	0	SD	4	5.42	0	35.05	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	50.0	0	SD	4	5.40	0	35.04	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	75.0	0	SD	4	5.42	0	35.05	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	100.0	0	SD	4	5.44	0	35.04	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	150.0	0	SD	4	5.48	0	35.06	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	200.0	0	SD	4	5.57	0	35.09	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	250.0	0	SD	4	5.36	0	35.09	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	300.0	0	SD	4	5.03	0	35.08	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	400.0	0	SD	4	4.16	0	35.07	0
_______1989380	038	B	03/26/1989	16:00	16.0000	73.3300	0	485.0	0	SD	4	2.22	0	34.99	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	0.0	0	SD	4	4.40	0	35.080	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	10.0	0	SD	4	4.28	0	35.069	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	20.0	0	SD	4	4.26	0	35.080	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	30.0	0	SD	4	4.24	0	35.080	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	50.0	0	SD	4	4.11	0	35.069	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	75.0	0	SD	4	3.98	0	35.069	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	100.0	0	SD	4	3.84	0	35.069	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	150.0	0	SD	4	3.56	0	35.060	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	200.0	0	SD	4	3.22	0	35.049	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	250.0	0	SD	4	3.16	0	35.040	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	300.0	0	SD	4	2.72	0	35.060	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	400.0	0	SD	4	2.50	0	35.020	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	500.0	0	SD	4	1.91	0	34.990	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	600.0	0	SD	4	1.64	0	34.979	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	800.0	0	SD	4	0.04	0	34.919	0
_______1989380	039	B	03/27/1989	10:10	15.2500	74.5000	0	1000.0	0	SD	4	-0.57	0	34.909	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	0.0	0	SD	4	4.40	0	35.08	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	10.0	0	SD	4	4.28	0	35.07	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	20.0	0	SD	4	4.26	0	35.08	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	30.0	0	SD	4	4.24	0	35.08	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	50.0	0	SD	4	4.11	0	35.07	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	75.0	0	SD	4	3.98	0	35.07	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	100.0	0	SD	4	3.84	0	35.07	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	150.0	0	SD	4	3.56	0	35.06	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	200.0	0	SD	4	3.22	0	35.05	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	250.0	0	SD	4	3.16	0	35.04	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	300.0	0	SD	4	2.72	0	35.06	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	400.0	0	SD	4	2.50	0	35.02	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	500.0	0	SD	4	1.91	0	34.99	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	600.0	0	SD	4	-1.64	0	34.98	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	800.0	0	SD	4	0.04	0	34.92	0
_______1989380	039	B	03/27/1989	10:10	15.8300	74.5000	0	1000.0	0	SD	4	-0.59	0	34.91	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	0.0	0	SD	4	5.41	0	35.040	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	10.0	0	SD	4	5.42	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	20.0	0	SD	4	5.46	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	30.0	0	SD	4	5.48	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	50.0	0	SD	4	5.46	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	75.0	0	SD	4	5.44	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	100.0	0	SD	4	5.44	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	150.0	0	SD	4	5.40	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	200.0	0	SD	4	5.40	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	250.0	0	SD	4	5.39	0	35.060	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	300.0	0	SD	4	5.31	0	35.090	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	400.0	0	SD	4	4.68	0	35.069	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	500.0	0	SD	4	3.98	0	35.060	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	600.0	0	SD	4	3.38	0	35.049	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	800.0	0	SD	4	2.38	0	35.009	0
_______1989380	040	B	03/27/1989	12:55	15.9200	74.5000	0	960.0	0	SD	4	-0.22	0	34.919	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	0.0	0	SD	4	4.70	0	34.92	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	10.0	0	SD	4	4.76	0	34.92	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	20.0	0	SD	4	5.50	0	35.03	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	30.0	0	SD	4	5.46	0	35.03	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	50.0	0	SD	4	5.22	0	35.01	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	75.0	0	SD	4	5.28	0	35.02	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	100.0	0	SD	4	5.34	0	35.04	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	150.0	0	SD	4	5.36	0	35.04	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	200.0	0	SD	4	5.32	0	35.05	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	250.0	0	SD	4	4.55	0	35.04	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	0.0	0	SD	4	4.70	0	34.919	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	10.0	0	SD	4	4.76	0	34.919	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	20.0	0	SD	4	5.50	0	35.029	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	30.0	0	SD	4	5.46	0	35.029	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	50.0	0	SD	4	5.22	0	35.009	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	75.0	0	SD	4	5.28	0	35.020	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	100.0	0	SD	4	5.34	0	35.040	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	150.0	0	SD	4	5.36	0	35.040	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	200.0	0	SD	4	5.32	0	35.049	0
_______1989380	041	B	03/27/1989	15:19	16.3300	74.5000	0	250.0	0	SD	4	4.56	0	35.040	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	0.0	0	SD	4	4.55	0	34.88	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	10.0	0	SD	4	4.57	0	34.89	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	20.0	0	SD	4	5.29	0	35.01	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	30.0	0	SD	4	5.32	0	35.02	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	50.0	0	SD	4	5.38	0	35.03	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	75.0	0	SD	4	5.54	0	35.05	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	100.0	0	SD	4	5.50	0	35.05	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	150.0	0	SD	4	5.17	0	35.05	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	200.0	0	SD	4	4.08	0	34.99	0
_______1989380	042	B	03/27/1989	16:49	16.5800	74.5000	0	205.0	0	SD	4	4.01	0	34.99	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	0.0	0	BT	4	5.40	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	10.0	0	BT	4	5.39	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	20.0	0	BT	4	5.39	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	30.0	0	BT	4	5.33	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	50.0	0	BT	4	5.27	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	75.0	0	BT	4	5.44	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	100.0	0	BT	4	5.45	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	150.0	0	BT	4	5.86	0
_______1989381	001	B	04/07/1989	15:04	20.0000	71.1700	0	185.0	0	BT	4	5.82	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	0.0	0	SD	4	5.40	0	34.68	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	10.0	0	SD	4	5.39	0	34.68	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	20.0	0	SD	4	5.39	0	34.68	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	30.0	0	SD	4	5.33	0	34.68	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	50.0	0	SD	4	5.27	0	34.68	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	75.0	0	SD	4	5.44	0	34.71	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	100.0	0	SD	4	5.45	0	34.75	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	150.0	0	SD	4	5.86	0	34.90	0
_______1989381	002	B	04/07/1989	16:04	20.0000	71.1700	0	185.0	0	SD	4	5.82	0	34.92	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	0.0	0	BT	4	5.17	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	10.0	0	BT	4	5.22	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	20.0	0	BT	4	5.23	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	30.0	0	BT	4	5.25	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	50.0	0	BT	4	5.38	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	75.0	0	BT	4	5.62	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	100.0	0	BT	4	5.69	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	150.0	0	BT	4	6.01	0
_______1989381	003	B	04/07/1989	19:30	19.0000	71.1700	0	190.0	0	BT	4	6.21	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	0.0	0	SD	4	5.17	0	34.52	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	10.0	0	SD	4	5.22	0	34.52	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	20.0	0	SD	4	5.23	0	34.52	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	30.0	0	SD	4	5.25	0	34.53	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	50.0	0	SD	4	5.38	0	34.59	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	75.0	0	SD	4	5.62	0	34.71	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	100.0	0	SD	4	5.69	0	34.78	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	150.0	0	SD	4	6.01	0	34.91	0
_______1989381	004	B	04/07/1989	20:30	19.0000	71.1700	0	190.0	0	SD	4	6.21	0	35.00	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	0.0	0	BT	4	5.24	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	10.0	0	BT	4	5.34	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	20.0	0	BT	4	5.48	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	30.0	0	BT	4	5.59	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	50.0	0	BT	4	5.63	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	75.0	0	BT	4	6.22	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	100.0	0	BT	4	6.31	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	150.0	0	BT	4	6.35	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	200.0	0	BT	4	6.39	0
_______1989381	005	B	04/07/1989	21:49	18.0000	71.1700	0	215.0	0	BT	4	6.38	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	0.0	0	SD	4	5.24	0	34.42	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	10.0	0	SD	4	5.34	0	34.42	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	20.0	0	SD	4	5.48	0	34.46	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	30.0	0	SD	4	5.59	0	34.50	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	50.0	0	SD	4	5.63	0	34.59	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	75.0	0	SD	4	6.22	0	34.73	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	100.0	0	SD	4	6.31	0	34.84	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	150.0	0	SD	4	6.35	0	34.91	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	200.0	0	SD	4	6.39	0	35.03	0
_______1989381	006	B	04/07/1989	22:49	18.0000	71.1700	0	215.0	0	SD	4	6.38	0	35.04	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	0.0	0	BT	4	5.29	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	10.0	0	BT	4	5.50	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	20.0	0	BT	4	5.79	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	30.0	0	BT	4	6.17	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	50.0	0	BT	4	6.29	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	75.0	0	BT	4	6.37	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	100.0	0	BT	4	6.55	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	150.0	0	BT	4	6.56	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	200.0	0	BT	4	6.17	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	250.0	0	BT	4	6.11	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	300.0	0	BT	4	5.97	0
_______1989381	007	B	04/08/1989	02:30	17.0000	71.1700	0	366.0	0	BT	4	5.63	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	0.0	0	SD	4	5.29	0	34.58	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	10.0	0	SD	4	5.50	0	34.58	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	20.0	0	SD	4	5.79	0	34.67	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	30.0	0	SD	4	6.17	0	34.77	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	50.0	0	SD	4	6.29	0	34.83	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	75.0	0	SD	4	6.37	0	34.90	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	100.0	0	SD	4	6.55	0	35.03	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	150.0	0	SD	4	6.56	0	35.08	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	200.0	0	SD	4	6.17	0	35.04	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	250.0	0	SD	4	6.11	0	35.08	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	300.0	0	SD	4	5.97	0	35.08	0
_______1989381	008	B	04/08/1989	03:30	17.0000	71.1700	0	366.0	0	SD	4	5.63	0	34.06	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	0.0	0	BT	4	6.01	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	10.0	0	BT	4	6.04	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	20.0	0	BT	4	6.12	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	30.0	0	BT	4	6.15	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	50.0	0	BT	4	6.09	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	75.0	0	BT	4	6.02	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	100.0	0	BT	4	5.96	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	150.0	0	BT	4	5.90	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	200.0	0	BT	4	5.81	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	250.0	0	BT	4	5.65	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	300.0	0	BT	4	5.49	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	400.0	0	BT	4	5.06	0
_______1989381	009	B	04/08/1989	05:00	16.0000	71.1700	0	500.0	0	BT	4	4.05	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	0.0	0	SD	4	6.01	0	35.00	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	10.0	0	SD	4	6.04	0	35.00	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	20.0	0	SD	4	6.12	0	35.00	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	30.0	0	SD	4	6.15	0	35.03	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	50.0	0	SD	4	6.09	0	35.09	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	75.0	0	SD	4	6.02	0	35.09	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	100.0	0	SD	4	5.96	0	35.11	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	150.0	0	SD	4	5.90	0	35.11	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	200.0	0	SD	4	5.81	0	35.09	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	250.0	0	SD	4	5.65	0	35.10	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	300.0	0	SD	4	5.49	0	35.10	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	400.0	0	SD	4	5.05	0	35.08	0
_______1989381	010	B	04/08/1989	06:00	16.0000	71.1700	0	500.0	0	SD	4	4.05	0	35.09	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	0.0	0	SD	4	6.48	0	34.82	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	10.0	0	SD	4	6.48	0	34.83	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	20.0	0	SD	4	6.39	0	34.93	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	30.0	0	SD	4	6.43	0	34.98	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	50.0	0	SD	4	6.62	0	35.09	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	75.0	0	SD	4	6.28	0	35.14	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	100.0	0	SD	4	6.24	0	35.11	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	150.0	0	SD	4	6.18	0	35.16	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	200.0	0	SD	4	5.86	0	35.17	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	250.0	0	SD	4	5.69	0	35.17	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	300.0	0	SD	4	5.58	0	35.17	0
_______1989382	001	B	04/19/1989	22:49	17.1700	70.9700	0	339.0	0	SD	4	5.37	0	35.17	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	0.0	0	BT	4	6.10	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	10.0	0	BT	4	6.10	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	20.0	0	BT	4	6.11	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	30.0	0	BT	4	6.07	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	50.0	0	BT	4	5.98	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	75.0	0	BT	4	5.94	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	100.0	0	BT	4	5.90	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	150.0	0	BT	4	5.73	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	200.0	0	BT	4	5.63	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	250.0	0	BT	4	5.55	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	300.0	0	BT	4	5.31	0
_______1989382	002	B	04/20/1989	00:25	15.5000	73.0200	0	400.0	0	BT	4	4.18	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	0.0	0	SD	4	6.10	0	35.11	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	10.0	0	SD	4	6.10	0	35.13	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	20.0	0	SD	4	6.11	0	35.13	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	30.0	0	SD	4	6.07	0	35.13	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	50.0	0	SD	4	5.98	0	35.13	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	75.0	0	SD	4	5.94	0	35.17	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	100.0	0	SD	4	5.90	0	35.16	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	150.0	0	SD	4	5.73	0	35.18	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	200.0	0	SD	4	5.63	0	35.16	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	250.0	0	SD	4	5.55	0	35.15	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	300.0	0	SD	4	5.31	0	35.16	0
_______1989382	003	B	04/20/1989	01:25	15.5000	73.0200	0	400.0	0	SD	4	4.18	0	35.14	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	0.0	0	SD	4	5.35	0	34.14	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	10.0	0	SD	4	5.35	0	34.15	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	20.0	0	SD	4	5.36	0	34.16	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	30.0	0	SD	4	5.40	0	34.26	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	50.0	0	SD	4	5.72	0	34.53	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	75.0	0	SD	4	5.77	0	34.63	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	100.0	0	SD	4	6.02	0	34.77	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	150.0	0	SD	4	6.18	0	34.92	0
_______1989382	004	B	04/20/1989	12:55	18.8700	71.1500	0	193.0	0	SD	4	6.11	0	35.03	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	0.0	0	BT	4	6.16	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	10.0	0	BT	4	6.20	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	20.0	0	BT	4	6.16	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	28.0	0	BT	4	6.14	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	30.0	0	BT	4	6.14	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	50.0	0	BT	4	6.20	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	75.0	0	BT	4	6.20	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	96.0	0	BT	4	6.31	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	100.0	0	BT	4	6.46	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	141.0	0	BT	4	5.91	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	186.0	0	BT	4	5.92	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	200.0	0	BT	4	5.86	0
_______1989382	005	B	04/20/1989	22:30	18.0000	72.5700	0	250.0	0	BT	4	5.77	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	0.0	0	SD	4	6.16	0	35.02	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	10.0	0	SD	4	6.20	0	34.97	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	20.0	0	SD	4	6.16	0	34.98	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	30.0	0	SD	4	6.14	0	35.00	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	50.0	0	SD	4	6.20	0	35.01	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	75.0	0	SD	4	6.20	0	35.00	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	100.0	0	SD	4	6.46	0	35.00	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	141.0	0	SD	4	5.91	0	35.04	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	186.0	0	SD	4	5.92	0	35.04	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	200.0	0	SD	4	5.86	0	35.04	0
_______1989382	006	B	04/20/1989	23:30	18.0000	72.5700	0	250.0	0	SD	4	5.77	0	35.05	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	0.0	0	SD	4	5.85	0	34.65	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	10.0	0	SD	4	5.55	0	34.55	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	100.0	0	SD	4	6.56	0	35.17	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	200.0	0	SD	4	6.04	0	35.18	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	0.0	0	SD	4	5.85	0	34.650	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	10.0	0	SD	4	5.85	0	34.650	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	20.0	0	SD	4	5.85	0	34.669	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	30.0	0	SD	4	5.89	0	34.700	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	50.0	0	SD	4	6.00	0	34.759	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	75.0	0	SD	4	6.53	0	35.040	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	100.0	0	SD	4	6.56	0	35.169	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	150.0	0	SD	4	6.20	0	35.180	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	400.0	0	SD	4	5.49	0	35.189	0
_______1989382	007	B	04/21/1989	12:19	16.8200	71.2000	0	495.0	0	SD	4	4.62	0	35.169	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	0.0	0	SD	4	5.96	0	34.830	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	10.0	0	SD	4	5.96	0	34.849	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	20.0	0	SD	4	5.97	0	34.849	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	30.0	0	SD	4	5.97	0	34.849	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	50.0	0	SD	4	5.98	0	34.849	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	75.0	0	SD	4	5.98	0	34.849	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	100.0	0	SD	4	6.25	0	34.930	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	150.0	0	SD	4	6.51	0	35.080	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	200.0	0	SD	4	6.60	0	35.130	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	250.0	0	SD	4	6.59	0	35.159	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	300.0	0	SD	4	6.52	0	35.189	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	400.0	0	SD	4	6.11	0	35.200	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	500.0	0	SD	4	5.67	0	35.209	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	600.0	0	SD	4	4.95	0	35.189	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	800.0	0	SD	4	2.30	0	35.119	0
_______1989382	008	B	04/21/1989	22:30	15.8300	71.5000	0	967.0	0	SD	4	-0.09	0	35.040	0
_______1989382	009	B	04/21/1989	22:31	15.8300	71.5000	0	0.0	0	SD	4	5.96	0	34.83	0
_______1989382	009	B	04/21/1989	22:31	15.8300	71.5000	0	10.0	0	SD	4	5.55	0	34.55	0
_______1989382	009	B	04/21/1989	22:31	15.8300	71.5000	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	009	B	04/21/1989	22:31	15.8300	71.5000	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	009	B	04/21/1989	22:31	15.8300	71.5000	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	009	B	04/21/1989	22:31	15.8300	71.5000	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	009	B	04/21/1989	22:31	15.8300	71.5000	0	100.0	0	SD	4	6.25	0	34.93	0
_______1989382	009	B	04/21/1989	22:31	15.8300	71.5000	0	200.0	0	SD	4	6.60	0	35.13	0
_______1989382	010	B	04/22/1989	13:52	17.0000	70.5000	0	0.0	0	SD	4	5.65	0	34.44	0
_______1989382	010	B	04/22/1989	13:52	17.0000	70.5000	0	10.0	0	SD	4	5.55	0	34.55	0
_______1989382	010	B	04/22/1989	13:52	17.0000	70.5000	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	010	B	04/22/1989	13:52	17.0000	70.5000	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	010	B	04/22/1989	13:52	17.0000	70.5000	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	010	B	04/22/1989	13:52	17.0000	70.5000	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	010	B	04/22/1989	13:52	17.0000	70.5000	0	100.0	0	SD	4	6.09	0	34.95	0
_______1989382	010	B	04/22/1989	13:52	17.0000	70.5000	0	200.0	0	SD	4	5.85	0	35.02	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	0.0	0	SD	4	5.89	0	34.919	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	10.0	0	SD	4	5.86	0	35.020	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	20.0	0	SD	4	5.86	0	35.020	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	30.0	0	SD	4	5.87	0	35.020	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	50.0	0	SD	4	5.87	0	35.040	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	75.0	0	SD	4	5.75	0	35.069	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	100.0	0	SD	4	5.62	0	35.080	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	150.0	0	SD	4	5.43	0	35.080	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	200.0	0	SD	4	5.24	0	35.090	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	250.0	0	SD	4	5.05	0	35.080	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	300.0	0	SD	4	4.51	0	35.069	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	400.0	0	SD	4	3.70	0	35.049	0
_______1989382	011	B	04/23/1989	00:07	16.3500	71.6300	0	514.0	0	SD	4	2.60	0	35.020	0
_______1989382	012	B	04/23/1989	07:15	16.0000	71.6700	0	0.0	0	SD	4	5.85	4	35.01	4
_______1989382	012	B	04/23/1989	07:15	16.0000	71.6700	0	10.0	0	SD	4	5.55	4	34.55	4
_______1989382	012	B	04/23/1989	07:15	16.0000	71.6700	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	012	B	04/23/1989	07:15	16.0000	71.6700	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	012	B	04/23/1989	07:15	16.0000	71.6700	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	012	B	04/23/1989	07:15	16.0000	71.6700	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	012	B	04/23/1989	07:15	16.0000	71.6700	0	100.0	0	SD	4	5.63	0	35.08	0
_______1989382	012	B	04/23/1989	07:15	16.0000	71.6700	0	200.0	0	SD	4	5.32	0	35.08	0
_______1989382	013	B	04/23/1989	12:52	16.0000	71.8300	0	0.0	0	SD	4	6.17	0	34.92	0
_______1989382	013	B	04/23/1989	12:52	16.0000	71.8300	0	10.0	0	SD	4	5.55	0	34.55	0
_______1989382	013	B	04/23/1989	12:52	16.0000	71.8300	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	013	B	04/23/1989	12:52	16.0000	71.8300	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	013	B	04/23/1989	12:52	16.0000	71.8300	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	013	B	04/23/1989	12:52	16.0000	71.8300	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	013	B	04/23/1989	12:52	16.0000	71.8300	0	100.0	0	SD	4	6.23	0	35.01	0
_______1989382	013	B	04/23/1989	12:52	16.0000	71.8300	0	200.0	0	SD	4	6.02	0	35.07	0
_______1989382	014	B	04/23/1989	17:52	17.0000	71.6700	0	0.0	0	SD	4	6.02	0	34.79	0
_______1989382	014	B	04/23/1989	17:52	17.0000	71.6700	0	10.0	0	SD	4	5.55	0	34.55	0
_______1989382	014	B	04/23/1989	17:52	17.0000	71.6700	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	014	B	04/23/1989	17:52	17.0000	71.6700	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	014	B	04/23/1989	17:52	17.0000	71.6700	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	014	B	04/23/1989	17:52	17.0000	71.6700	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	014	B	04/23/1989	17:52	17.0000	71.6700	0	100.0	0	SD	4	6.26	0	35.02	0
_______1989382	014	B	04/23/1989	17:52	17.0000	71.6700	0	200.0	0	SD	4	5.97	0	35.08	0
_______1989382	015	B	04/23/1989	22:34	17.5000	71.8300	0	0.0	0	SD	4	6.00	0	34.95	0
_______1989382	015	B	04/23/1989	22:34	17.5000	71.8300	0	10.0	0	SD	4	5.55	0	34.55	0
_______1989382	015	B	04/23/1989	22:34	17.5000	71.8300	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	015	B	04/23/1989	22:34	17.5000	71.8300	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	015	B	04/23/1989	22:34	17.5000	71.8300	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	015	B	04/23/1989	22:34	17.5000	71.8300	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	015	B	04/23/1989	22:34	17.5000	71.8300	0	100.0	0	SD	4	6.01	0	35.01	0
_______1989382	015	B	04/23/1989	22:34	17.5000	71.8300	0	200.0	0	SD	4	5.62	0	35.04	0
_______1989382	016	B	04/24/1989	02:15	17.0000	71.8300	0	0.0	0	SD	4	6.16	0	34.97	0
_______1989382	016	B	04/24/1989	02:15	17.0000	71.8300	0	10.0	0	SD	4	5.55	0	34.55	0
_______1989382	016	B	04/24/1989	02:15	17.0000	71.8300	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	016	B	04/24/1989	02:15	17.0000	71.8300	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	016	B	04/24/1989	02:15	17.0000	71.8300	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	016	B	04/24/1989	02:15	17.0000	71.8300	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	016	B	04/24/1989	02:15	17.0000	71.8300	0	100.0	0	SD	4	6.24	0	35.03	0
_______1989382	016	B	04/24/1989	02:15	17.0000	71.8300	0	200.0	0	SD	4	5.79	0	35.03	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	0.0	0	SD	4	6.03	0	34.909	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	10.0	0	SD	4	6.02	0	34.909	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	20.0	0	SD	4	6.03	0	34.919	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	30.0	0	SD	4	6.03	0	34.919	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	50.0	0	SD	4	6.03	0	34.919	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	75.0	0	SD	4	5.97	0	35.069	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	100.0	0	SD	4	6.01	0	35.110	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	150.0	0	SD	4	5.92	0	35.110	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	200.0	0	SD	4	5.87	0	35.110	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	250.0	0	SD	4	5.72	0	35.119	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	300.0	0	SD	4	5.58	0	35.110	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	400.0	0	SD	4	5.15	0	35.099	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	500.0	0	SD	4	3.97	0	35.110	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	600.0	0	SD	4	2.65	0	35.090	0
_______1989382	017	B	04/25/1989	22:34	15.5000	72.3300	0	692.0	0	SD	4	1.67	0	35.049	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	0.0	0	SD	4	5.86	4	35.05	4
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	10.0	0	SD	4	5.55	4	34.55	4
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	100.0	0	SD	4	5.78	0	35.06	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	200.0	0	SD	4	5.47	0	35.10	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	0.0	0	SD	4	5.86	0	35.049	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	10.0	0	SD	4	5.86	0	35.049	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	20.0	0	SD	4	5.86	0	35.049	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	30.0	0	SD	4	5.83	0	35.029	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	50.0	0	SD	4	5.81	0	35.049	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	75.0	0	SD	4	5.78	0	35.060	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	100.0	0	SD	4	5.78	0	35.060	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	150.0	0	SD	4	5.65	0	35.090	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	200.0	0	SD	4	5.47	0	35.099	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	250.0	0	SD	4	5.19	0	35.119	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	300.0	0	SD	4	4.18	0	35.130	0
_______1989382	018	B	04/26/1989	07:34	17.0000	72.5000	0	376.0	0	SD	4	2.72	0	35.029	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	0.0	0	SD	4	5.91	0	35.060	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	10.0	0	SD	4	5.91	0	35.009	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	20.0	0	SD	4	5.91	0	35.049	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	30.0	0	SD	4	5.91	0	35.049	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	50.0	0	SD	4	5.90	0	35.049	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	75.0	0	SD	4	5.89	0	35.049	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	100.0	0	SD	4	5.87	0	35.090	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	150.0	0	SD	4	5.82	0	35.090	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	200.0	0	SD	4	5.63	0	35.110	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	250.0	0	SD	4	5.49	0	35.130	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	300.0	0	SD	4	4.99	0	35.099	0
_______1989382	019	B	04/26/1989	09:06	16.5000	72.5000	0	396.0	0	SD	4	3.60	0	35.049	0
_______1989382	020	B	04/26/1989	09:07	16.5000	72.5000	0	0.0	0	SD	4	5.91	4	35.06	4
_______1989382	020	B	04/26/1989	09:07	16.5000	72.5000	0	10.0	0	SD	4	5.55	4	34.55	4
_______1989382	020	B	04/26/1989	09:07	16.5000	72.5000	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	020	B	04/26/1989	09:07	16.5000	72.5000	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	020	B	04/26/1989	09:07	16.5000	72.5000	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	020	B	04/26/1989	09:07	16.5000	72.5000	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	020	B	04/26/1989	09:07	16.5000	72.5000	0	100.0	0	SD	4	5.87	0	35.09	0
_______1989382	020	B	04/26/1989	09:07	16.5000	72.5000	0	200.0	0	SD	4	5.63	0	35.10	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	0.0	0	SD	4	5.88	0	34.990	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	10.0	0	SD	4	5.88	0	34.990	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	20.0	0	SD	4	5.88	0	34.990	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	30.0	0	SD	4	5.86	0	34.990	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	50.0	0	SD	4	5.97	0	35.060	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	75.0	0	SD	4	6.01	0	35.099	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	100.0	0	SD	4	5.92	0	35.110	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	150.0	0	SD	4	5.78	0	35.139	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	200.0	0	SD	4	5.56	0	35.139	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	250.0	0	SD	4	5.33	0	35.139	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	300.0	0	SD	4	4.94	0	35.130	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	400.0	0	SD	4	4.19	0	35.119	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	500.0	0	SD	4	3.02	0	35.090	0
_______1989382	021	B	04/27/1989	19:43	15.0000	72.8300	0	563.0	0	SD	4	2.11	0	34.959	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	0.0	0	SD	4	5.79	0	35.040	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	10.0	0	SD	4	5.81	0	35.040	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	20.0	0	SD	4	5.81	0	35.049	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	30.0	0	SD	4	5.81	0	35.049	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	50.0	0	SD	4	5.81	0	35.049	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	75.0	0	SD	4	5.81	0	35.049	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	100.0	0	SD	4	5.79	0	35.060	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	150.0	0	SD	4	5.68	0	35.099	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	200.0	0	SD	4	5.64	0	35.119	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	250.0	0	SD	4	5.46	0	35.119	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	300.0	0	SD	4	5.13	0	35.119	0
_______1989382	022	B	04/27/1989	23:42	17.0000	72.8300	0	391.0	0	SD	4	3.14	0	35.049	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	0.0	0	SD	4	5.83	4	35.07	4
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	10.0	0	SD	4	5.55	4	34.55	4
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	100.0	0	SD	4	5.64	0	35.09	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	200.0	0	SD	4	5.37	0	35.11	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	0.0	0	SD	4	5.83	0	35.069	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	10.0	0	SD	4	5.84	0	35.069	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	20.0	0	SD	4	5.84	0	35.069	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	30.0	0	SD	4	5.83	0	35.069	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	50.0	0	SD	4	5.82	0	35.080	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	75.0	0	SD	4	5.79	0	35.080	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	100.0	0	SD	4	5.64	0	35.090	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	150.0	0	SD	4	5.57	0	35.110	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	200.0	0	SD	4	5.37	0	35.110	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	250.0	0	SD	4	5.17	0	35.119	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	300.0	0	SD	4	4.93	0	35.119	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	400.0	0	SD	4	3.31	0	35.090	0
_______1989382	023	B	04/28/1989	08:22	15.5000	73.0000	0	450.0	0	SD	4	2.49	0	35.049	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	0.0	0	SD	4	5.88	0	35.069	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	10.0	0	SD	4	5.87	0	35.069	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	20.0	0	SD	4	5.84	0	35.069	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	30.0	0	SD	4	5.77	0	35.060	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	50.0	0	SD	4	5.76	0	35.060	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	75.0	0	SD	4	5.76	0	35.060	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	100.0	0	SD	4	5.56	0	35.099	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	150.0	0	SD	4	5.22	0	35.119	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	200.0	0	SD	4	4.80	0	35.110	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	250.0	0	SD	4	4.36	0	35.119	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	300.0	0	SD	4	3.83	0	35.119	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	400.0	0	SD	4	2.46	0	35.060	0
_______1989382	024	B	04/28/1989	14:42	15.5000	73.1700	0	485.0	0	SD	4	1.64	0	35.029	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	0.0	0	SD	4	5.53	0	34.990	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	10.0	0	SD	4	5.53	0	35.029	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	20.0	0	SD	4	5.53	0	35.029	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	30.0	0	SD	4	5.53	0	35.040	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	50.0	0	SD	4	5.26	0	35.049	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	75.0	0	SD	4	5.21	0	35.060	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	100.0	0	SD	4	5.17	0	35.069	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	150.0	0	SD	4	4.68	0	35.069	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	200.0	0	SD	4	4.00	0	35.060	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	250.0	0	SD	4	3.11	0	35.049	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	300.0	0	SD	4	2.18	0	35.069	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	400.0	0	SD	4	1.46	0	35.029	0
_______1989382	025	B	04/29/1989	12:36	19.9800	73.5000	0	465.0	0	SD	4	1.46	0	35.009	0
_______1989382	026	B	04/29/1989	12:37	19.9800	73.5000	0	0.0	0	SD	4	5.53	4	34.99	4
_______1989382	026	B	04/29/1989	12:37	19.9800	73.5000	0	10.0	0	SD	4	5.55	4	34.55	4
_______1989382	026	B	04/29/1989	12:37	19.9800	73.5000	0	20.0	0	SD	4	5.55	0	34.55	0
_______1989382	026	B	04/29/1989	12:37	19.9800	73.5000	0	30.0	0	SD	4	5.55	0	34.55	0
_______1989382	026	B	04/29/1989	12:37	19.9800	73.5000	0	50.0	0	SD	4	5.55	0	34.55	0
_______1989382	026	B	04/29/1989	12:37	19.9800	73.5000	0	75.0	0	SD	4	5.55	0	34.55	0
_______1989382	026	B	04/29/1989	12:37	19.9800	73.5000	0	200.0	0	SD	4	4.00	0	35.06	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	0.0	0	SD	4	4.26	0	34.880	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	10.0	0	SD	4	4.22	0	34.869	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	20.0	0	SD	4	4.16	0	34.860	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	30.0	0	SD	4	4.13	0	34.900	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	50.0	0	SD	4	4.40	0	34.930	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	75.0	0	SD	4	4.47	0	34.950	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	100.0	0	SD	4	4.27	0	34.979	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	150.0	0	SD	4	4.24	0	35.009	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	200.0	0	SD	4	4.15	0	35.040	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	250.0	0	SD	4	3.82	0	35.020	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	300.0	0	SD	4	3.09	0	34.979	0
_______1989383	001	B	05/01/1989	17:13	16.6500	73.6700	0	415.0	0	SD	4	2.56	0	34.990	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	0.0	0	SD	4	4.75	0	34.939	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	10.0	0	SD	4	4.80	0	34.939	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	20.0	0	SD	4	4.65	0	34.959	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	30.0	0	SD	4	4.70	0	34.919	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	50.0	0	SD	4	5.10	0	34.990	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	75.0	0	SD	4	5.07	0	34.979	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	100.0	0	SD	4	4.34	0	34.840	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	150.0	0	SD	4	4.30	0	34.979	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	200.0	0	SD	4	4.41	0	35.049	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	250.0	0	SD	4	3.06	0	34.909	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	300.0	0	SD	4	3.14	0	34.979	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	400.0	0	SD	4	2.48	0	35.000	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	500.0	0	SD	4	2.20	0	34.990	0
_______1989383	002	B	05/02/1989	12:39	15.8300	74.6700	0	560.0	0	SD	4	2.20	0	34.979	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	0.0	0	BT	4	6.25	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	20.0	0	BT	4	6.26	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	30.0	0	BT	4	6.26	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	50.0	0	BT	4	6.42	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	75.0	0	BT	4	6.60	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	100.0	0	BT	4	6.46	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	150.0	0	BT	4	6.30	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	200.0	0	BT	4	6.09	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	250.0	0	BT	4	5.92	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	300.0	0	BT	4	5.88	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	400.0	0	BT	4	5.21	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	500.0	0	BT	4	4.38	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	600.0	0	BT	4	3.46	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	800.0	0	BT	4	0.40	0
_______1989383	003	B	05/04/1989	01:10	16.0000	71.1700	0	1000.0	0	BT	4	-0.50	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	0.0	0	BT	4	6.39	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	10.0	0	BT	4	6.46	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	20.0	0	BT	4	6.46	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	30.0	0	BT	4	6.48	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	50.0	0	BT	4	6.45	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	75.0	0	BT	4	6.44	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	100.0	0	BT	4	6.43	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	150.0	0	BT	4	6.30	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	200.0	0	BT	4	6.12	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	250.0	0	BT	4	5.98	0
_______1989383	004	B	05/04/1989	06:30	17.0000	71.1700	0	270.0	0	BT	4	6.01	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	0.0	0	BT	4	6.43	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	10.0	0	BT	4	6.39	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	20.0	0	BT	4	6.40	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	30.0	0	BT	4	6.42	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	50.0	0	BT	4	6.42	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	75.0	0	BT	4	6.52	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	100.0	0	BT	4	6.54	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	150.0	0	BT	4	6.57	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	200.0	0	BT	4	6.21	0
_______1989383	005	B	05/04/1989	11:19	18.0000	71.1700	0	225.0	0	BT	4	6.16	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	0.0	0	SD	4	5.45	0	35.060	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	10.0	0	SD	4	5.35	0	35.049	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	20.0	0	SD	4	5.35	0	35.060	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	30.0	0	SD	4	5.38	0	35.069	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	50.0	0	SD	4	5.36	0	35.040	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	75.0	0	SD	4	5.35	0	35.069	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	100.0	0	SD	4	5.25	0	35.080	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	150.0	0	SD	4	5.84	0	35.090	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	200.0	0	SD	4	4.54	0	35.069	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	300.0	0	SD	4	3.84	0	35.029	0
_______1989383	006	B	05/04/1989	12:25	16.0200	74.7800	0	335.0	0	SD	4	3.53	0	35.009	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	0.0	0	BT	4	5.94	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	10.0	0	BT	4	5.86	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	20.0	0	BT	4	5.83	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	30.0	0	BT	4	5.74	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	50.0	0	BT	4	5.75	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	75.0	0	BT	4	5.92	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	100.0	0	BT	4	6.06	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	150.0	0	BT	4	6.22	0
_______1989383	007	B	05/04/1989	15:13	19.0000	71.1700	0	185.0	0	BT	4	6.12	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	0.0	0	BT	4	5.96	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	10.0	0	BT	4	5.90	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	20.0	0	BT	4	5.96	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	30.0	0	BT	4	5.86	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	50.0	0	BT	4	5.88	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	75.0	0	BT	4	6.12	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	100.0	0	BT	4	6.24	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	150.0	0	BT	4	6.23	0
_______1989383	008	B	05/04/1989	19:49	20.0000	71.1700	0	195.0	0	BT	4	6.20	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	0.0	0	SD	4	5.48	0	35.060	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	10.0	0	SD	4	5.50	0	35.060	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	20.0	0	SD	4	5.46	0	35.060	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	30.0	0	SD	4	5.48	0	35.060	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	50.0	0	SD	4	5.43	0	35.049	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	75.0	0	SD	4	5.34	0	35.040	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	100.0	0	SD	4	5.28	0	35.069	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	150.0	0	SD	4	4.87	0	35.060	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	200.0	0	SD	4	4.33	0	35.060	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	250.0	0	SD	4	3.25	0	35.020	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	300.0	0	SD	4	3.00	0	35.009	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	400.0	0	SD	4	2.50	0	34.990	0
_______1989383	009	B	05/06/1989	00:00	15.8300	74.7200	0	500.0	0	SD	4	1.93	0	34.979	0
_______1989383	010	B	05/06/1989	00:43	18.8700	70.5300	0	0.0	0	BT	4	6.41	0
_______1989383	010	B	05/06/1989	00:43	18.8700	70.5300	0	10.0	0	BT	4	6.46	0
_______1989383	010	B	05/06/1989	00:43	18.8700	70.5300	0	20.0	0	BT	4	6.40	0
_______1989383	010	B	05/06/1989	00:43	18.8700	70.5300	0	30.0	0	BT	4	6.42	0
_______1989383	010	B	05/06/1989	00:43	18.8700	70.5300	0	50.0	0	BT	4	6.46	0
_______1989383	010	B	05/06/1989	00:43	18.8700	70.5300	0	75.0	0	BT	4	6.52	0
_______1989383	010	B	05/06/1989	00:43	18.8700	70.5300	0	100.0	0	BT	4	6.54	0
_______1989383	010	B	05/06/1989	00:43	18.8700	70.5300	0	140.0	0	BT	4	6.54	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	0.0	0	BT	4	6.14	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	10.0	0	BT	4	6.11	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	20.0	0	BT	4	6.16	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	30.0	0	BT	4	6.24	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	50.0	0	BT	4	6.39	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	75.0	0	BT	4	6.55	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	100.0	0	BT	4	6.61	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	150.0	0	BT	4	6.55	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	200.0	0	BT	4	6.39	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	250.0	0	BT	4	6.18	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	300.0	0	BT	4	6.10	0
_______1989383	011	B	05/06/1989	03:28	18.6300	70.7500	0	350.0	0	BT	4	6.07	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	0.0	0	BT	4	6.14	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	10.0	0	BT	4	6.18	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	20.0	0	BT	4	6.20	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	30.0	0	BT	4	6.16	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	50.0	0	BT	4	6.12	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	75.0	0	BT	4	6.32	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	100.0	0	BT	4	6.32	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	150.0	0	BT	4	6.42	0
_______1989383	012	B	05/06/1989	07:30	18.4200	70.8300	0	170.0	0	BT	4	6.38	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	0.0	0	BT	4	6.16	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	10.0	0	BT	4	6.16	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	20.0	0	BT	4	6.18	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	30.0	0	BT	4	6.18	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	50.0	0	BT	4	6.43	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	75.0	0	BT	4	6.50	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	100.0	0	BT	4	6.52	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	150.0	0	BT	4	6.64	0
_______1989383	013	B	05/06/1989	09:30	18.0800	71.0700	0	210.0	0	BT	4	6.44	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	0.0	0	BT	4	6.54	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	10.0	0	BT	4	6.52	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	20.0	0	BT	4	6.54	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	30.0	0	BT	4	6.54	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	50.0	0	BT	4	6.57	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	75.0	0	BT	4	6.63	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	100.0	0	BT	4	6.56	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	150.0	0	BT	4	6.44	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	200.0	0	BT	4	6.32	0
_______1989383	014	B	05/06/1989	13:49	17.5500	71.3500	0	255.0	0	BT	4	6.06	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	0.0	0	BT	4	6.34	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	10.0	0	BT	4	6.30	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	20.0	0	BT	4	6.35	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	30.0	0	BT	4	6.44	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	50.0	0	BT	4	6.38	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	75.0	0	BT	4	6.22	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	100.0	0	BT	4	6.24	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	150.0	0	BT	4	6.16	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	200.0	0	BT	4	5.99	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	250.0	0	BT	4	5.80	0
_______1989383	015	B	05/06/1989	19:28	17.0300	71.7300	0	275.0	0	BT	4	5.86	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	0.0	0	SD	8	1.31	0	33.88	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	10.0	0	SD	8	1.10	0	33.99	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	20.0	0	SD	8	1.73	0	34.25	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	30.0	0	SD	8	1.60	0	34.36	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	50.0	0	SD	8	2.37	0	34.66	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	75.0	0	SD	8	2.20	0	34.73	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	100.0	0	SD	8	2.57	0	34.82	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	150.0	0	SD	8	1.58	0	34.78	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	200.0	0	SD	8	1.26	0	34.79	0
_______1989383	016	B	05/07/1989	00:00	18.5000	74.8000	0	222.0	0	SD	8	1.18	0	34.79	0
_______1989383	016	B	05/07/1989	00:00	19.3300	74.2300	0	0.0	0	SD	8	-0.16	0	34.69	0
_______1989383	016	B	05/07/1989	00:00	19.3300	74.2300	0	10.0	0	SD	8	-0.17	0	34.69	0
_______1989383	016	B	05/07/1989	00:00	19.3300	74.2300	0	20.0	0	SD	8	-0.26	0	34.69	0
_______1989383	016	B	05/07/1989	00:00	19.3300	74.2300	0	30.0	0	SD	8	-0.31	0	34.69	0
_______1989383	016	B	05/07/1989	00:00	19.3300	74.2300	0	50.0	0	SD	8	-0.32	0	34.69	0
_______1989383	016	B	05/07/1989	00:00	19.3300	74.2300	0	55.0	0	SD	8	-0.33	0	34.69	0
_______1989383	016	B	05/07/1989	00:00	18.7500	74.6000	0	0.0	0	SD	8	-0.66	0	34.50	0
_______1989383	016	B	05/07/1989	00:00	18.7500	74.6000	0	10.0	0	SD	8	-0.71	0	34.50	0
_______1989383	016	B	05/07/1989	00:00	18.7500	74.6000	0	20.0	0	SD	8	-0.69	0	34.50	0
_______1989383	016	B	05/07/1989	00:00	18.7500	74.6000	0	30.0	0	SD	8	-0.75	0	34.52	0
_______1989383	016	B	05/07/1989	00:00	18.7500	74.6000	0	50.0	0	SD	8	-0.77	0	34.53	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	0.0	0	BT	4	6.26	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	10.0	0	BT	4	6.32	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	20.0	0	BT	4	6.32	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	30.0	0	BT	4	6.34	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	50.0	0	BT	4	6.31	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	75.0	0	BT	4	6.36	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	100.0	0	BT	4	6.24	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	150.0	0	BT	4	6.03	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	200.0	0	BT	4	5.76	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	250.0	0	BT	4	5.52	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	300.0	0	BT	4	5.12	0
_______1989383	017	B	05/07/1989	00:15	16.3300	72.0000	0	380.0	0	BT	4	3.99	0
_______1989383	018	B	05/07/1989	04:30	18.7500	74.6000	0	0.0	0	BT	4	-0.66	0
_______1989383	018	B	05/07/1989	04:30	18.7500	74.6000	0	10.0	0	BT	4	-0.71	0
_______1989383	018	B	05/07/1989	04:30	18.7500	74.6000	0	20.0	0	BT	4	-0.69	0
_______1989383	018	B	05/07/1989	04:30	18.7500	74.6000	0	30.0	0	BT	4	-0.75	0
_______1989383	018	B	05/07/1989	04:30	18.7500	74.6000	0	50.0	0	BT	4	-0.77	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	0.0	0	SD	4	6.09	0	35.009	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	10.0	0	SD	4	6.11	0	35.020	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	20.0	0	SD	4	6.07	0	35.029	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	30.0	0	SD	4	6.12	0	35.040	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	50.0	0	SD	4	6.14	0	35.029	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	75.0	0	SD	4	6.09	0	35.049	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	100.0	0	SD	4	5.92	0	35.069	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	150.0	0	SD	4	5.95	0	35.110	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	200.0	0	SD	4	5.97	0	35.119	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	250.0	0	SD	4	5.63	0	35.110	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	300.0	0	SD	4	5.16	0	35.080	0
_______1989383	019	B	05/07/1989	05:19	15.7700	72.8300	0	420.0	0	SD	4	4.98	0	35.069	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	0.0	0	BT	4	1.31	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	10.0	0	BT	4	1.10	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	20.0	0	BT	4	1.73	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	30.0	0	BT	4	1.60	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	50.0	0	BT	4	2.37	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	75.0	0	BT	4	2.20	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	100.0	0	BT	4	2.57	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	150.0	0	BT	4	1.58	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	200.0	0	BT	4	1.26	0
_______1989383	020	B	05/07/1989	06:40	18.5000	74.8000	0	222.0	0	BT	4	1.18	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	0.0	0	SD	4	6.22	0	34.959	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	10.0	0	SD	4	6.12	0	34.970	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	20.0	0	SD	4	6.12	0	34.970	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	30.0	0	SD	4	6.18	0	35.000	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	50.0	0	SD	4	6.11	0	35.020	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	75.0	0	SD	4	6.03	0	35.060	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	100.0	0	SD	4	5.97	0	35.090	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	150.0	0	SD	4	5.92	0	35.110	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	200.0	0	SD	4	5.79	0	35.119	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	250.0	0	SD	4	5.30	0	35.099	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	300.0	0	SD	4	5.04	0	35.090	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	400.0	0	SD	4	4.23	0	35.069	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	500.0	0	SD	4	3.14	0	35.069	0
_______1989383	021	B	05/07/1989	07:19	15.0000	72.8300	0	555.0	0	SD	4	2.78	0	35.060	0
_______1989383	022	B	05/07/1989	18:19	19.3300	74.2300	0	0.0	0	BT	4	-0.16	0
_______1989383	022	B	05/07/1989	18:19	19.3300	74.2300	0	10.0	0	BT	4	-0.17	0
_______1989383	022	B	05/07/1989	18:19	19.3300	74.2300	0	20.0	0	BT	4	-0.26	0
_______1989383	022	B	05/07/1989	18:19	19.3300	74.2300	0	30.0	0	BT	4	-0.31	0
_______1989383	022	B	05/07/1989	18:19	19.3300	74.2300	0	50.0	0	BT	4	-0.32	0
_______1989383	022	B	05/07/1989	18:19	19.3300	74.2300	0	55.0	0	BT	4	-0.33	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	0.0	0	SD	8	6.58	0	34.94	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	10.0	0	SD	8	6.57	0	34.94	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	20.0	0	SD	8	6.57	0	34.94	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	30.0	0	SD	8	6.57	0	34.94	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	50.0	0	SD	8	6.57	0	34.94	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	75.0	0	SD	8	6.71	0	35.06	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	100.0	0	SD	8	6.47	0	35.08	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	150.0	0	SD	8	6.20	0	35.09	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	200.0	0	SD	8	5.97	0	35.10	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	250.0	0	SD	8	5.69	0	35.11	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	300.0	0	SD	8	5.17	0	35.08	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	400.0	0	SD	8	4.09	0	35.06	0
_______1989384	001	B	05/28/1989	00:00	15.0000	72.0000	0	500.0	0	SD	8	2.43	0	35.00	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	1.0	0	BX	4	7.32	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	2.0	0	BX	4	7.26	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	3.0	0	BX	4	7.22	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	4.0	0	BX	4	7.20	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	5.0	0	BX	4	7.16	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	6.0	0	BX	4	7.10	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	7.0	0	BX	4	7.04	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	8.0	0	BX	4	6.99	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	9.0	0	BX	4	6.93	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	10.0	0	BX	4	6.81	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	11.0	0	BX	4	6.75	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	12.0	0	BX	4	6.70	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	13.0	0	BX	4	6.67	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	14.0	0	BX	4	6.65	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	15.0	0	BX	4	6.63	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	16.0	0	BX	4	6.60	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	17.0	0	BX	4	6.56	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	18.0	0	BX	4	6.53	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	19.0	0	BX	4	6.49	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	20.0	0	BX	4	6.46	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	21.0	0	BX	4	6.43	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	22.0	0	BX	4	6.40	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	23.0	0	BX	4	6.37	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	24.0	0	BX	4	6.36	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	25.0	0	BX	4	6.36	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	26.0	0	BX	4	6.36	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	27.0	0	BX	4	6.36	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	28.0	0	BX	4	6.36	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	29.0	0	BX	4	6.33	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	30.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	31.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	32.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	33.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	34.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	35.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	36.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	37.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	38.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	39.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	40.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	41.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	42.0	0	BX	4	6.29	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	43.0	0	BX	4	6.27	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	44.0	0	BX	4	6.25	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	45.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	46.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	47.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	48.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	49.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	50.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	51.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	52.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	53.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	54.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	55.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	56.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	57.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	58.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	59.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	60.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	61.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	62.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	63.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	64.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	65.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	66.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	67.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	68.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	69.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	70.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	71.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	72.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	73.0	0	BX	4	6.24	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	74.0	0	BX	4	6.26	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	75.0	0	BX	4	6.28	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	76.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	77.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	78.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	79.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	80.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	81.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	82.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	83.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	84.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	85.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	86.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	87.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	88.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	89.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	90.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	91.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	92.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	93.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	94.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	95.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	96.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	97.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	98.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	99.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	100.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	101.0	0	BX	4	6.30	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	102.0	0	BX	4	6.29	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	103.0	0	BX	4	6.27	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	104.0	0	BX	4	6.25	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	105.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	106.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	107.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	108.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	109.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	110.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	111.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	112.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	113.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	114.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	115.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	116.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	117.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	118.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	119.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	120.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	121.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	122.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	123.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	124.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	125.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	126.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	127.0	0	BX	4	6.22	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	128.0	0	BX	4	6.20	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	129.0	0	BX	4	6.18	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	130.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	131.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	132.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	133.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	134.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	135.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	136.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	137.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	138.0	0	BX	4	6.19	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	139.0	0	BX	4	6.21	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	140.0	0	BX	4	6.22	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	141.0	0	BX	4	6.20	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	142.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	143.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	144.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	145.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	146.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	147.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	148.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	149.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	150.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	151.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	152.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	153.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	154.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	155.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	156.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	157.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	158.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	159.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	160.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	161.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	162.0	0	BX	4	6.20	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	163.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	164.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	165.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	166.0	0	BX	4	6.21	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	167.0	0	BX	4	6.19	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	168.0	0	BX	4	6.18	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	169.0	0	BX	4	6.20	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	170.0	0	BX	4	6.21	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	171.0	0	BX	4	6.23	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	172.0	0	BX	4	6.21	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	173.0	0	BX	4	6.19	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	174.0	0	BX	4	6.18	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	175.0	0	BX	4	6.17	0
_______1989385	001	B	06/13/1989	02:55	19.4500	70.7000	0	176.0	0	BX	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	1.0	0	SC	4	7.32	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	2.0	0	SC	4	7.26	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	3.0	0	SC	4	7.22	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	4.0	0	SC	4	7.20	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	5.0	0	SC	4	7.16	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	7.0	0	SC	4	7.04	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	9.0	0	SC	4	6.93	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	10.0	0	SC	4	6.81	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	11.0	0	SC	4	6.75	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	13.0	0	SC	4	6.67	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	15.0	0	SC	4	6.63	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	17.0	0	SC	4	6.56	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	19.0	0	SC	4	6.49	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	20.0	0	SC	4	6.46	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	21.0	0	SC	4	6.43	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	23.0	0	SC	4	6.37	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	25.0	0	SC	4	6.36	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	27.0	0	SC	4	6.36	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	29.0	0	SC	4	6.33	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	30.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	31.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	33.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	35.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	37.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	39.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	41.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	43.0	0	SC	4	6.27	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	45.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	47.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	49.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	50.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	51.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	53.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	55.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	57.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	59.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	61.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	63.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	65.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	67.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	69.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	71.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	73.0	0	SC	4	6.24	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	75.0	0	SC	4	6.28	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	76.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	77.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	79.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	81.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	83.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	85.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	87.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	89.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	91.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	93.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	95.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	97.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	99.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	100.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	101.0	0	SC	4	6.30	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	103.0	0	SC	4	6.27	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	105.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	107.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	109.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	111.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	113.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	115.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	117.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	119.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	121.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	123.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	125.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	126.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	127.0	0	SC	4	6.22	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	129.0	0	SC	4	6.18	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	131.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	133.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	135.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	137.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	139.0	0	SC	4	6.21	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	141.0	0	SC	4	6.20	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	143.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	145.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	147.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	149.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	150.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	151.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	153.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	155.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	157.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	159.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	161.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	163.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	165.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	167.0	0	SC	4	6.19	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	169.0	0	SC	4	6.20	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	171.0	0	SC	4	6.23	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	173.0	0	SC	4	6.19	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	175.0	0	SC	4	6.17	0
_______1989385	002	B	06/13/1989	03:00	19.4500	70.7000	0	176.0	0	SC	4	6.17	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	1.0	0	BX	4	7.36	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	2.0	0	BX	4	7.34	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	3.0	0	BX	4	7.34	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	4.0	0	BX	4	7.34	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	5.0	0	BX	4	7.33	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	6.0	0	BX	4	7.32	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	7.0	0	BX	4	7.30	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	8.0	0	BX	4	7.27	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	9.0	0	BX	4	7.22	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	10.0	0	BX	4	7.16	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	11.0	0	BX	4	7.10	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	12.0	0	BX	4	7.04	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	13.0	0	BX	4	6.99	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	14.0	0	BX	4	6.93	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	15.0	0	BX	4	6.88	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	16.0	0	BX	4	6.80	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	17.0	0	BX	4	6.69	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	18.0	0	BX	4	6.61	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	19.0	0	BX	4	6.53	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	20.0	0	BX	4	6.49	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	21.0	0	BX	4	6.47	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	22.0	0	BX	4	6.40	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	23.0	0	BX	4	6.31	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	24.0	0	BX	4	6.25	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	25.0	0	BX	4	6.22	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	26.0	0	BX	4	6.18	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	27.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	28.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	29.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	30.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	31.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	32.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	33.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	34.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	35.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	36.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	37.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	38.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	39.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	40.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	41.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	42.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	43.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	44.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	45.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	46.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	47.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	48.0	0	BX	4	6.17	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	49.0	0	BX	4	6.19	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	50.0	0	BX	4	6.20	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	51.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	52.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	53.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	54.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	55.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	56.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	57.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	58.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	59.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	60.0	0	BX	4	6.19	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	61.0	0	BX	4	6.16	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	62.0	0	BX	4	6.16	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	63.0	0	BX	4	6.19	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	64.0	0	BX	4	6.20	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	65.0	0	BX	4	6.19	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	66.0	0	BX	4	6.17	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	67.0	0	BX	4	6.15	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	68.0	0	BX	4	6.18	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	69.0	0	BX	4	6.20	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	70.0	0	BX	4	6.20	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	71.0	0	BX	4	6.18	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	72.0	0	BX	4	6.16	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	73.0	0	BX	4	6.16	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	74.0	0	BX	4	6.18	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	75.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	76.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	77.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	78.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	79.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	80.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	81.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	82.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	83.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	84.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	85.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	86.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	87.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	88.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	89.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	90.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	91.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	92.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	93.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	94.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	95.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	96.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	97.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	98.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	99.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	100.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	101.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	102.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	103.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	104.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	105.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	106.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	107.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	108.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	109.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	110.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	111.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	112.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	113.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	114.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	115.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	116.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	117.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	118.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	119.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	120.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	121.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	122.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	123.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	124.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	125.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	126.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	127.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	128.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	129.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	130.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	131.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	132.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	133.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	134.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	135.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	136.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	137.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	138.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	139.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	140.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	141.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	142.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	143.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	144.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	145.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	146.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	147.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	148.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	149.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	150.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	151.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	152.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	153.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	154.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	155.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	156.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	157.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	158.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	159.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	160.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	161.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	162.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	163.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	164.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	165.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	166.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	167.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	168.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	169.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	170.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	171.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	172.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	173.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	174.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	175.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	176.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	177.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	178.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	179.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	180.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	181.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	182.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	183.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	184.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	185.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	186.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	187.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	188.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	189.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	190.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	191.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	192.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	193.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	194.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	195.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	196.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	197.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	198.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	199.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	200.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	201.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	202.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	203.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	204.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	205.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	206.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	207.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	208.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	209.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	210.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	211.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	212.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	213.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	214.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	215.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	216.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	217.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	218.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	219.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	220.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	221.0	0	BX	4	6.21	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	222.0	0	BX	4	6.20	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	223.0	0	BX	4	6.18	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	224.0	0	BX	4	6.16	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	225.0	0	BX	4	6.14	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	226.0	0	BX	4	6.11	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	227.0	0	BX	4	6.08	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	228.0	0	BX	4	6.02	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	229.0	0	BX	4	5.96	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	230.0	0	BX	4	5.94	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	231.0	0	BX	4	5.93	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	232.0	0	BX	4	5.91	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	233.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	234.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	235.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	236.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	237.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	238.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	239.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	240.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	241.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	242.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	243.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	244.0	0	BX	4	5.89	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	245.0	0	BX	4	5.85	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	246.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	247.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	248.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	249.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	250.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	251.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	252.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	253.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	254.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	255.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	256.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	257.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	258.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	259.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	260.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	261.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	262.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	263.0	0	BX	4	5.83	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	264.0	0	BX	4	5.84	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	265.0	0	BX	4	5.86	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	266.0	0	BX	4	5.88	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	267.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	268.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	269.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	270.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	271.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	272.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	273.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	274.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	275.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	276.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	277.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	278.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	279.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	280.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	281.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	282.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	283.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	284.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	285.0	0	BX	4	5.90	0
_______1989385	003	C	06/13/1989	06:19	17.8100	70.6300	0	286.0	0	BX	4	5.90	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	1.0	0	SC	4	7.36	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	2.0	0	SC	4	7.34	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	4.0	0	SC	4	7.34	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	7.0	0	SC	4	7.30	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	10.0	0	SC	4	7.16	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	11.0	0	SC	4	7.10	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	13.0	0	SC	4	6.99	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	16.0	0	SC	4	6.80	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	19.0	0	SC	4	6.53	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	20.0	0	SC	4	6.49	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	21.0	0	SC	4	6.47	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	22.0	0	SC	4	6.40	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	25.0	0	SC	4	6.22	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	28.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	30.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	31.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	34.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	37.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	40.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	43.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	46.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	49.0	0	SC	4	6.19	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	50.0	0	SC	4	6.20	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	51.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	52.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	55.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	58.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	61.0	0	SC	4	6.16	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	64.0	0	SC	4	6.20	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	67.0	0	SC	4	6.15	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	70.0	0	SC	4	6.20	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	73.0	0	SC	4	6.16	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	75.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	76.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	79.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	82.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	85.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	88.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	91.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	94.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	97.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	100.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	101.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	103.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	106.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	109.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	112.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	115.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	118.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	121.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	124.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	125.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	126.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	127.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	130.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	133.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	136.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	139.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	142.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	145.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	148.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	150.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	151.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	154.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	157.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	160.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	163.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	166.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	169.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	172.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	175.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	178.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	181.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	184.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	187.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	190.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	193.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	196.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	199.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	200.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	201.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	202.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	205.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	211.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	217.0	0	SC	4	6.21	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	223.0	0	SC	4	6.18	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	229.0	0	SC	4	5.96	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	235.0	0	SC	4	5.90	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	241.0	0	SC	4	5.90	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	247.0	0	SC	4	5.83	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	250.0	0	SC	4	5.83	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	251.0	0	SC	4	5.83	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	253.0	0	SC	4	5.83	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	259.0	0	SC	4	5.83	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	265.0	0	SC	4	5.86	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	271.0	0	SC	4	5.90	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	277.0	0	SC	4	5.90	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	283.0	0	SC	4	5.90	0
_______1989385	004	B	06/13/1989	07:00	17.8100	70.6300	0	286.0	0	SC	4	5.90	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	0.0	0	SC	4	7.61	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	30.0	0	SC	4	7.61	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	40.0	0	SC	4	7.22	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	50.0	0	SC	4	7.00	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	110.0	0	SC	4	6.78	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	130.0	0	SC	4	6.61	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	150.0	0	SC	4	6.39	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	170.0	0	SC	4	6.22	0
_______1989385	005	B	06/17/1989	06:00	16.3500	72.1000	0	200.0	0	SC	4	6.00	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	0.0	0	SC	4	7.72	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	30.0	0	SC	4	7.50	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	34.0	0	SC	4	7.39	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	40.0	0	SC	4	7.00	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	50.0	0	SC	4	6.72	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	90.0	0	SC	4	6.22	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	110.0	0	SC	4	6.28	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	130.0	0	SC	4	6.22	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	170.0	0	SC	4	6.00	0
_______1989385	006	B	06/17/1989	12:00	18.9200	71.9300	0	200.0	0	SC	4	5.89	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	0.0	0	SD	8	1.272	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	5.0	0	SD	8	1.254	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	10.0	0	SD	8	1.260	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	20.0	0	SD	8	1.011	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	30.0	0	SD	8	0.717	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	40.0	0	SD	8	0.335	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	50.0	0	SD	8	0.205	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	60.0	0	SD	8	0.139	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	80.0	0	SD	8	0.087	0
_______1989385	007	B	06/18/1989	00:00	16.8000	74.7500	0	100.0	0	SD	8	0.054	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	0.0	0	SS	8	6.44	0	35.18	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	10.0	0	SS	8	6.41	0	35.18	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	20.0	0	SS	8	6.39	0	35.18	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	30.0	0	SS	8	6.31	0	35.17	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	50.0	0	SS	8	5.96	0	35.16	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	75.0	0	SS	8	5.58	0	35.16	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	100.0	0	SS	8	5.29	0	35.15	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	150.0	0	SS	8	4.99	0	35.14	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	200.0	0	SS	8	4.32	0	35.13	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	250.0	0	SS	8	3.97	0	35.11	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	300.0	0	SS	8	3.59	0	35.10	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	400.0	0	SS	8	2.78	0	35.08	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	500.0	0	SS	8	1.97	0	35.04	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	600.0	0	SS	8	0.94	0	35.01	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	1000.0	0	SS	8	-0.79	0	34.95	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	1245.0	0	SS	8	-0.91	0	34.92	0
_______1989385	007	B	06/18/1989	00:00	15.2500	74.5000	0	1415.0	0	SS	8	-0.97	0	34.91	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	0.0	0	SD	8	0.537	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	5.0	0	SD	8	0.551	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	10.0	0	SD	8	0.468	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	20.0	0	SD	8	0.455	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	30.0	0	SD	8	0.257	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	40.0	0	SD	8	0.218	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	50.0	0	SD	8	0.174	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	60.0	0	SD	8	0.126	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	80.0	0	SD	8	0.083	0
_______1989385	007	B	06/18/1989	00:00	17.4000	74.7500	0	100.0	0	SD	8	0.087	0
_______1989385	007	B	06/18/1989	00:00	17.2500	74.0000	0	0.0	0	SS	8	4.36	0	35.09	0
_______1989385	007	B	06/18/1989	00:00	17.2500	74.0000	0	10.0	0	SS	8	4.29	0	35.09	0
_______1989385	007	B	06/18/1989	00:00	17.2500	74.0000	0	20.0	0	SS	8	3.33	0	35.06	0
_______1989385	007	B	06/18/1989	00:00	17.2500	74.0000	0	30.0	0	SS	8	2.49	0	35.04	0
_______1989385	007	B	06/18/1989	00:00	17.2500	74.0000	0	50.0	0	SS	8	1.75	0	35.01	0
_______1989385	007	B	06/18/1989	00:00	17.2500	74.0000	0	100.0	0	SS	8	1.21	0	34.96	0
_______1989385	007	B	06/18/1989	00:00	17.2500	74.0000	0	150.0	0	SS	8	1.23	0	34.96	0
_______1989385	007	B	06/18/1989	00:00	15.5328	74.7500	0	0.0	0	SD	8	0.435	0
_______1989385	007	B	06/18/1989	00:00	15.5328	74.7500	0	5.0	0	SD	8	0.992	0
_______1989385	007	B	06/18/1989	00:00	15.5328	74.7500	0	10.0	0	SD	8	1.033	0
_______1989385	007	B	06/18/1989	00:00	15.5328	74.7500	0	20.0	0	SD	8	1.043	0
_______1989385	007	B	06/18/1989	00:00	15.5328	74.7500	0	30.0	0	SD	8	1.157	0
_______1989385	007	B	06/18/1989	00:00	15.5328	74.7500	0	50.0	0	SD	8	0.496	0
_______1989385	007	B	06/18/1989	00:00	15.5328	74.7500	0	75.0	0	SD	8	0.050	0
_______1989385	007	B	06/18/1989	00:00	15.5328	74.7500	0	100.0	0	SD	8	0.061	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	0.0	0	SD	8	0.995	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	5.0	0	SD	8	0.995	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	10.0	0	SD	8	0.967	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	20.0	0	SD	8	1.093	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	30.0	0	SD	8	0.813	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	40.0	0	SD	8	0.340	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	50.0	0	SD	8	0.275	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	60.0	0	SD	8	0.261	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	80.0	0	SD	8	0.100	0
_______1989385	007	B	06/18/1989	00:00	16.1828	74.7500	0	100.0	0	SD	8	0.052	0
_______1989385	007	B	06/18/1989	00:00	19.3300	74.2300	0	0.0	0	SS	8	0.72	0	34.47	0
_______1989385	007	B	06/18/1989	00:00	19.3300	74.2300	0	10.0	0	SS	8	0.02	0	34.55	0
_______1989385	007	B	06/18/1989	00:00	19.3300	74.2300	0	20.0	0	SS	8	-0.01	0	34.54	0
_______1989385	007	B	06/18/1989	00:00	19.3300	74.2300	0	30.0	0	SS	8	-0.03	0	34.54	0
_______1989385	007	B	06/18/1989	00:00	19.3300	74.2300	0	50.0	0	SS	8	-0.04	0	34.56	0
_______1989385	007	B	06/18/1989	00:00	19.3300	74.2300	0	60.0	0	SS	8	-0.08	0	34.56	0
_______1989385	007	B	06/18/1989	00:00	18.5000	74.8000	0	0.0	0	SS	8	4.24	0	34.65	0
_______1989385	007	B	06/18/1989	00:00	18.5000	74.8000	0	100.0	0	SS	8	2.44	0	34.85	0
_______1989385	007	B	06/18/1989	00:00	18.5000	74.8000	0	200.0	0	SS	8	2.21	0	34.85	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	0.0	0	SS	8	4.18	0	34.52	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	10.0	0	SS	8	4.13	0	34.52	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	20.0	0	SS	8	4.11	0	34.53	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	30.0	0	SS	8	4.05	0	34.64	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	50.0	0	SS	8	3.98	0	34.83	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	75.0	0	SS	8	3.86	0	34.84	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	100.0	0	SS	8	3.16	0	34.86	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	150.0	0	SS	8	2.19	0	34.80	0
_______1989386	001	B	06/25/1989	00:00	18.1700	74.0000	0	200.0	0	SS	8	2.12	0	34.84	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	0.0	0	SD	4	5.79	0	34.900	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	10.0	0	SD	4	5.82	0	34.900	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	20.0	0	SD	4	5.86	0	34.930	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	30.0	0	SD	4	5.07	0	34.939	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	50.0	0	SD	4	4.71	0	34.939	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	75.0	0	SD	4	4.27	0	34.939	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	100.0	0	SD	4	4.24	0	35.009	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	150.0	0	SD	4	3.43	0	34.979	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	200.0	0	SD	4	3.25	0	34.939	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	250.0	0	SD	4	2.06	0	34.970	0
_______1989386	002	B	06/25/1989	02:49	16.4800	74.2200	0	295.0	0	SD	4	1.40	0	34.970	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	0.0	0	SD	4	4.18	0	34.520	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	10.0	0	SD	4	4.13	0	34.520	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	20.0	0	SD	4	4.11	0	34.529	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	30.0	0	SD	4	4.06	0	34.639	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	50.0	0	SD	4	3.98	0	34.830	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	75.0	0	SD	4	3.86	0	34.840	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	100.0	0	SD	4	3.16	0	34.860	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	150.0	0	SD	4	2.19	0	34.799	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	200.0	0	SD	4	2.12	0	34.840	0
_______1989386	003	B	06/25/1989	12:39	18.1700	74.8500	0	255.0	0	SD	4	2.22	0	34.880	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	0.0	0	SD	4	3.24	0	33.770	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	10.0	0	SD	4	3.64	0	34.049	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	20.0	0	SD	4	6.11	0	34.900	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	30.0	0	SD	4	6.11	0	34.939	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	50.0	0	SD	4	3.35	0	34.659	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	75.0	0	SD	4	5.14	0	35.040	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	100.0	0	SD	4	4.78	0	35.000	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	150.0	0	SD	4	3.08	0	34.869	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	200.0	0	SD	4	3.02	0	34.830	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	250.0	0	SD	4	2.67	0	34.919	0
_______1989386	004	B	06/25/1989	18:28	16.9300	74.8000	0	285.0	0	SD	4	2.56	0	34.919	0
_______1989386	005	B	06/26/1989	05:55	16.4800	74.9700	0	0.0	0	SD	4	2.68	0	33.549	0
_______1989386	005	B	06/26/1989	05:55	16.4800	74.9700	0	10.0	0	SD	4	2.68	0	33.650	0
_______1989386	005	B	06/26/1989	05:55	16.4800	74.9700	0	20.0	0	SD	4	2.79	0	33.840	0
_______1989386	005	B	06/26/1989	05:55	16.4800	74.9700	0	30.0	0	SD	4	2.48	0	34.439	0
_______1989386	005	B	06/26/1989	05:55	16.4800	74.9700	0	50.0	0	SD	4	3.85	0	34.819	0
_______1989386	005	B	06/26/1989	05:55	16.4800	74.9700	0	75.0	0	SD	4	3.94	0	34.919	0
_______1989386	005	B	06/26/1989	05:55	16.4800	74.9700	0	100.0	0	SD	4	2.81	0	34.860	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	0.0	0	BT	4	4.34	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	10.0	0	BT	4	4.38	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	20.0	0	BT	4	3.98	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	30.0	0	BT	4	3.57	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	50.0	0	BT	4	4.07	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	75.0	0	BT	4	4.04	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	100.0	0	BT	4	2.96	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	150.0	0	BT	4	1.76	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	200.0	0	BT	4	1.90	0
_______1989387	001	B	07/01/1989	03:55	18.5000	74.8000	0	220.0	0	BT	4	2.02	0
_______1989388	001	B	07/13/1989	00:00	19.3500	74.9500	0	0.0	0	SS	8	1.20	0	34.14	0
_______1989388	001	B	07/13/1989	00:00	19.3500	74.9500	0	10.0	0	SS	8	1.30	0	34.24	0
_______1989388	001	B	07/13/1989	00:00	19.3500	74.9500	0	20.0	0	SS	8	1.67	0	34.36	0
_______1989388	001	B	07/13/1989	00:00	19.3500	74.9500	0	30.0	0	SS	8	1.71	0	34.44	0
_______1989388	001	B	07/13/1989	00:00	19.3500	74.9500	0	50.0	0	SS	8	1.71	0	34.45	0
_______1989388	001	B	07/13/1989	00:00	19.3500	74.9500	0	60.0	0	SS	8	1.78	0	34.47	0
_______1989388	001	B	07/13/1989	00:00	19.0300	74.9300	0	0.0	0	SS	8	2.90	0	34.51	0
_______1989388	001	B	07/13/1989	00:00	19.0300	74.9300	0	10.0	0	SS	8	2.74	0	34.54	0
_______1989388	001	B	07/13/1989	00:00	19.0300	74.9300	0	20.0	0	SS	8	2.08	0	34.55	0
_______1989388	001	B	07/13/1989	00:00	19.0300	74.9300	0	30.0	0	SS	8	1.79	0	34.56	0
_______1989388	001	B	07/13/1989	00:00	19.0300	74.9300	0	50.0	0	SS	8	1.77	0	34.56	0
_______1989388	001	B	07/13/1989	00:00	19.0300	74.9300	0	75.0	0	SS	8	1.78	0	34.56	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	0.0	0	SS	8	4.88	0	33.86	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	10.0	0	SS	8	4.18	0	34.01	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	20.0	0	SS	8	5.04	0	34.61	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	30.0	0	SS	8	5.28	0	34.86	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	50.0	0	SS	8	4.46	0	34.86	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	75.0	0	SS	8	4.45	0	34.91	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	100.0	0	SS	8	4.40	0	34.98	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	150.0	0	SS	8	2.87	0	34.90	0
_______1989388	001	B	07/13/1989	00:00	17.6700	74.8200	0	200.0	0	SS	8	2.61	0	34.91	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	0.0	0	SS	8	5.79	0	34.17	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	10.0	0	SS	8	5.84	0	34.39	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	20.0	0	SS	8	6.72	0	34.88	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	30.0	0	SS	8	6.39	0	34.94	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	50.0	0	SS	8	5.66	0	34.96	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	75.0	0	SS	8	5.59	0	35.00	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	100.0	0	SS	8	5.04	0	35.03	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	150.0	0	SS	8	4.23	0	35.03	0
_______1989388	002	B	07/15/1989	00:00	16.6500	74.6500	0	185.0	0	SS	8	2.18	0	34.88	0
_______1989389	001	B	08/11/1989	17:30	19.3300	74.2300	0	0.0	0	BT	4	4.60	0
_______1989389	001	B	08/11/1989	17:30	19.3300	74.2300	0	10.0	0	BT	4	3.55	0
_______1989389	001	B	08/11/1989	17:30	19.3300	74.2300	0	20.0	0	BT	4	1.72	0
_______1989389	001	B	08/11/1989	17:30	19.3300	74.2300	0	30.0	0	BT	4	0.84	0
_______1989389	001	B	08/11/1989	17:30	19.3300	74.2300	0	50.0	0	BT	4	0.01	0
_______1989389	001	B	08/11/1989	17:30	19.3300	74.2300	0	60.0	0	BT	4	0.09	0
_______1989389	002	B	08/11/1989	19:49	19.8300	74.0200	0	0.0	0	BT	4	7.62	0
_______1989389	002	B	08/11/1989	19:49	19.8300	74.0200	0	10.0	0	BT	4	7.52	0
_______1989389	002	B	08/11/1989	19:49	19.8300	74.0200	0	20.0	0	BT	4	4.50	
_______1989389	002	B	08/11/1989	19:49	19.8300	74.0200	0	30.0	0	BT	4	8.24	
_______1989389	002	B	08/11/1989	19:49	19.8300	74.0200	0	50.0	0	BT	4	2.73	0
_______1989389	002	B	08/11/1989	19:49	19.8300	74.0200	0	75.0	0	BT	4	1.60	0
_______1989389	002	B	08/11/1989	19:49	19.8300	74.0200	0	100.0	0	BT	4	1.52	0
_______1989389	002	B	08/11/1989	19:49	19.8300	74.0200	0	117.0	0	BT	4	1.52	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	0.0	0	SC	4	10.39	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	20.0	0	SC	4	10.00	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	35.0	0	SC	4	9.61	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	40.0	0	SC	4	9.11	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	50.0	0	SC	4	8.61	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	60.0	0	SC	4	8.00	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	80.0	0	SC	4	7.39	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	110.0	0	SC	4	7.11	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	150.0	0	SC	4	6.72	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	180.0	0	SC	4	6.39	0
_______1989390	001	B	08/19/1989	18:00	15.0000	73.0000	0	200.0	0	SC	4	6.22	0
_______1989390	002	B	08/23/1989	00:00	19.0000	70.5000	0	0.0	0	BT	4	10.70	0
_______1989390	002	B	08/23/1989	00:00	19.0000	70.5000	0	50.0	0	BT	4	8.06	0
_______1989390	002	B	08/23/1989	00:00	19.0000	70.5000	0	100.0	0	BT	4	7.78	0
_______1989390	002	B	08/23/1989	00:00	19.0000	70.5000	0	110.0	0	BT	4	7.78	0
_______1989390	003	B	08/23/1989	02:00	18.6700	71.0000	0	0.0	0	BT	4	11.17	0
_______1989390	003	B	08/23/1989	02:00	18.6700	71.0000	0	50.0	0	BT	4	8.40	0
_______1989390	003	B	08/23/1989	02:00	18.6700	71.0000	0	100.0	0	BT	4	7.55	0
_______1989390	003	B	08/23/1989	02:00	18.6700	71.0000	0	180.0	0	BT	4	6.73	0
_______1989390	004	B	08/23/1989	04:00	18.3300	71.5000	0	0.0	0	BT	4	10.78	0
_______1989390	004	B	08/23/1989	04:00	18.3300	71.5000	0	50.0	0	BT	4	8.19	0
_______1989390	004	B	08/23/1989	04:00	18.3300	71.5000	0	100.0	0	BT	4	7.14	0
_______1989390	004	B	08/23/1989	04:00	18.3300	71.5000	0	200.0	0	BT	4	7.34	0
_______1989390	004	B	08/23/1989	04:00	18.3300	71.5000	0	260.0	0	BT	4	6.11	0
_______1989390	005	B	08/23/1989	06:00	18.0000	72.0000	0	0.0	0	BT	4	9.84	0
_______1989390	005	B	08/23/1989	06:00	18.0000	72.0000	0	50.0	0	BT	4	7.56	0
_______1989390	005	B	08/23/1989	06:00	18.0000	72.0000	0	100.0	0	BT	4	7.16	0
_______1989390	005	B	08/23/1989	06:00	18.0000	72.0000	0	200.0	0	BT	4	6.00	0
_______1989390	005	B	08/23/1989	06:00	18.0000	72.0000	0	295.0	0	BT	4	5.46	0
_______1989390	006	B	08/23/1989	09:00	16.4000	72.0000	0	0.0	0	BT	4	10.91	0
_______1989390	006	B	08/23/1989	09:00	16.4000	72.0000	0	50.0	0	BT	4	8.65	0
_______1989390	006	B	08/23/1989	09:00	16.4000	72.0000	0	100.0	0	BT	4	7.21	0
_______1989390	006	B	08/23/1989	09:00	16.4000	72.0000	0	200.0	0	BT	4	6.39	0
_______1989390	006	B	08/23/1989	09:00	16.4000	72.0000	0	365.0	0	BT	4	4.65	0
_______1989390	007	B	08/23/1989	19:00	15.8000	71.1700	0	0.0	0	BT	4	10.29	0
_______1989390	007	B	08/23/1989	19:00	15.8000	71.1700	0	50.0	0	BT	4	8.09	0
_______1989390	007	B	08/23/1989	19:00	15.8000	71.1700	0	100.0	0	BT	4	7.59	0
_______1989390	007	B	08/23/1989	19:00	15.8000	71.1700	0	200.0	0	BT	4	7.26	0
_______1989390	007	B	08/23/1989	19:00	15.8000	71.1700	0	500.0	0	BT	4	5.95	0
_______1989390	008	B	08/24/1989	00:00	15.0000	74.0000	0	0.0	0	SC	4	9.39	0
_______1989390	008	B	08/24/1989	00:00	15.0000	74.0000	0	10.0	0	SC	4	9.39	0
_______1989390	008	B	08/24/1989	00:00	15.0000	74.0000	0	30.0	0	SC	4	8.77	0
_______1989390	008	B	08/24/1989	00:00	15.0000	74.0000	0	40.0	0	SC	4	8.00	0
_______1989390	008	B	08/24/1989	00:00	15.0000	74.0000	0	50.0	0	SC	4	7.28	0
_______1989390	008	B	08/24/1989	00:00	15.0000	74.0000	0	100.0	0	SC	4	5.89	0
_______1989390	008	B	08/24/1989	00:00	15.0000	74.0000	0	150.0	0	SC	4	5.22	0
_______1989390	008	B	08/24/1989	00:00	15.0000	74.0000	0	200.0	0	SC	4	4.78	0
_______1989390	008	B	08/24/1989	00:00	17.5000	70.3300	0	0.0	0	BT	4	11.37	0
_______1989390	008	B	08/24/1989	00:00	17.5000	70.3300	0	50.0	0	BT	4	8.34	0
_______1989390	008	B	08/24/1989	00:00	17.5000	70.3300	0	100.0	0	BT	4	8.06	0
_______1989390	008	B	08/24/1989	00:00	17.5000	70.3300	0	150.0	0	BT	4	7.79	0
_______1989390	009	B	08/25/1989	02:00	16.3300	70.0200	0	0.0	0	BT	4	11.82	0
_______1989390	009	B	08/25/1989	02:00	16.3300	70.0200	0	50.0	0	BT	4	7.92	0
_______1989390	009	B	08/25/1989	02:00	16.3300	70.0200	0	100.0	0	BT	4	7.90	0
_______1989390	009	B	08/25/1989	02:00	16.3300	70.0200	0	200.0	0	BT	4	7.37	0
_______1989390	009	B	08/25/1989	02:00	16.3300	70.0200	0	500.0	0	BT	4	5.70	0
_______1989390	010	B	08/27/1989	00:00	17.2500	74.5000	0	0.0	0	SD	8	3.96	0	34.07	0
_______1989390	010	B	08/27/1989	00:00	17.2500	74.5000	0	10.0	0	SD	8	3.91	0	34.06	0
_______1989390	010	B	08/27/1989	00:00	17.2500	74.5000	0	20.0	0	SD	8	3.63	0	34.06	0
_______1989390	010	B	08/27/1989	00:00	17.2500	74.5000	0	30.0	0	SD	8	1.92	0	34.30	0
_______1989390	010	B	08/27/1989	00:00	17.2500	74.5000	0	50.0	0	SD	8	1.45	0	34.54	0
_______1989390	010	B	08/27/1989	00:00	17.2500	74.5000	0	75.0	0	SD	8	2.64	0	34.82	0
_______1989390	010	B	08/27/1989	00:00	17.2500	74.5000	0	100.0	0	SD	8	2.54	0	34.89	0
_______1989390	010	B	08/27/1989	00:00	17.2500	74.5000	0	150.0	0	SD	8	2.65	0	34.93	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	0.0	0	SD	8	7.62	0	34.86	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	10.0	0	SD	8	7.63	0	34.86	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	20.0	0	SD	8	7.63	0	34.84	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	30.0	0	SD	8	7.62	0	34.88	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	50.0	0	SD	8	6.82	0	35.03	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	75.0	0	SD	8	6.37	0	35.07	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	100.0	0	SD	8	5.87	0	35.09	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	150.0	0	SD	8	5.53	0	35.09	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	200.0	0	SD	8	4.77	0	35.07	0
_______1989390	010	B	08/27/1989	00:00	16.3300	74.5000	0	250.0	0	SD	8	3.10	0	34.96	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	0.0	0	SD	8	6.18	0	34.36	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	10.0	0	SD	8	6.28	0	34.56	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	20.0	0	SD	8	6.59	0	34.64	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	30.0	0	SD	8	6.81	0	35.00	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	50.0	0	SD	8	6.26	0	35.06	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	75.0	0	SD	8	5.97	0	35.09	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	100.0	0	SD	8	5.78	0	35.08	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	150.0	0	SD	8	5.01	0	35.06	0
_______1989390	010	B	08/27/1989	00:00	16.8800	74.5000	0	200.0	0	SD	8	4.09	0	35.06	0
_______1989390	011	B	08/27/1989	04:00	15.5800	72.5000	0	0.0	0	BT	4	10.33	0
_______1989390	011	B	08/27/1989	04:00	15.5800	72.5000	0	50.0	0	BT	4	8.04	0
_______1989390	011	B	08/27/1989	04:00	15.5800	72.5000	0	100.0	0	BT	4	7.06	0
_______1989390	011	B	08/27/1989	04:00	15.5800	72.5000	0	200.0	0	BT	4	6.38	0
_______1989390	011	B	08/27/1989	04:00	15.5800	72.5000	0	430.0	0	BT	4	4.26	0
_______1989390	012	B	08/27/1989	07:00	17.0800	72.5000	0	0.0	0	BT	4	9.39	0
_______1989390	012	B	08/27/1989	07:00	17.0800	72.5000	0	50.0	0	BT	4	7.45	0
_______1989390	012	B	08/27/1989	07:00	17.0800	72.5000	0	100.0	0	BT	4	6.84	0
_______1989390	012	B	08/27/1989	07:00	17.0800	72.5000	0	200.0	0	BT	4	6.15	0
_______1989390	012	B	08/27/1989	07:00	17.0800	72.5000	0	360.0	0	BT	4	4.04	0
_______1989390	013	B	08/27/1989	10:00	18.7500	72.5000	0	0.0	0	BT	4	9.36	0
_______1989390	013	B	08/27/1989	10:00	18.7500	72.5000	0	50.0	0	BT	4	7.52	0
_______1989390	013	B	08/27/1989	10:00	18.7500	72.5000	0	100.0	0	BT	4	6.79	0
_______1989390	013	B	08/27/1989	10:00	18.7500	72.5000	0	200.0	0	BT	4	6.04	0
_______1989390	013	B	08/27/1989	10:00	18.7500	72.5000	0	365.0	0	BT	4	3.30	0
_______1989390	014	B	08/27/1989	13:00	18.7500	73.0000	0	0.0	0	BT	4	8.61	0
_______1989390	014	B	08/27/1989	13:00	18.7500	73.0000	0	50.0	0	BT	4	7.07	0
_______1989390	014	B	08/27/1989	13:00	18.7500	73.0000	0	100.0	0	BT	4	6.04	0
_______1989390	014	B	08/27/1989	13:00	18.7500	73.0000	0	200.0	0	BT	4	4.65	0
_______1989390	014	B	08/27/1989	13:00	18.7500	73.0000	0	415.0	0	BT	4	1.29	0
_______1989390	015	B	08/27/1989	17:00	17.0000	73.0000	0	0.0	0	BT	4	9.74	0
_______1989390	015	B	08/27/1989	17:00	17.0000	73.0000	0	50.0	0	BT	4	7.69	0
_______1989390	015	B	08/27/1989	17:00	17.0000	73.0000	0	100.0	0	BT	4	6.85	0
_______1989390	015	B	08/27/1989	17:00	17.0000	73.0000	0	200.0	0	BT	4	5.93	0
_______1989390	015	B	08/27/1989	17:00	17.0000	73.0000	0	435.0	0	BT	4	3.96	0
_______1989390	016	B	08/28/1989	00:00	15.3300	70.5000	0	0.0	0	BT	4	9.32	0
_______1989390	016	B	08/28/1989	00:00	15.3300	70.5000	0	50.0	0	BT	4	7.74	0
_______1989390	016	B	08/28/1989	00:00	15.3300	70.5000	0	100.0	0	BT	4	7.08	0
_______1989390	016	B	08/28/1989	00:00	15.3300	70.5000	0	200.0	0	BT	4	6.41	0
_______1989390	016	B	08/28/1989	00:00	15.3300	70.5000	0	465.0	0	BT	4	4.06	0
_______1989390	017	B	08/29/1989	07:00	15.1700	73.5000	0	0.0	0	BT	4	9.18	0
_______1989390	017	B	08/29/1989	07:00	15.1700	73.5000	0	50.0	0	BT	4	7.71	0
_______1989390	017	B	08/29/1989	07:00	15.1700	73.5000	0	100.0	0	BT	4	7.10	0
_______1989390	017	B	08/29/1989	07:00	15.1700	73.5000	0	200.0	0	BT	4	6.08	0
_______1989390	017	B	08/29/1989	07:00	15.1700	73.5000	0	500.0	0	BT	4	3.61	0
_______1989390	018	B	08/29/1989	10:00	16.8300	73.5000	0	0.0	0	BT	4	8.06	0
_______1989390	018	B	08/29/1989	10:00	16.8300	73.5000	0	50.0	0	BT	4	6.51	0
_______1989390	018	B	08/29/1989	10:00	16.8300	73.5000	0	100.0	0	BT	4	5.92	0
_______1989390	018	B	08/29/1989	10:00	16.8300	73.5000	0	200.0	0	BT	4	4.91	0
_______1989390	018	B	08/29/1989	10:00	16.8300	73.5000	0	440.0	0	BT	4	1.55	0
_______1989390	019	B	08/29/1989	14:00	18.0000	73.5000	0	0.0	0	BT	4	6.83	0
_______1989390	019	B	08/29/1989	14:00	18.0000	73.5000	0	50.0	0	BT	4	5.29	0
_______1989390	019	B	08/29/1989	14:00	18.0000	73.5000	0	100.0	0	BT	4	5.20	0
_______1989390	019	B	08/29/1989	14:00	18.0000	73.5000	0	200.0	0	BT	4	3.25	0
_______1989390	019	B	08/29/1989	14:00	18.0000	73.5000	0	415.0	0	BT	4	1.44	0
_______1989390	020	B	08/29/1989	16:00	18.0000	74.0000	0	0.0	0	BT	4	5.08	0
_______1989390	020	B	08/29/1989	16:00	18.0000	74.0000	0	50.0	0	BT	4	4.01	0
_______1989390	020	B	08/29/1989	16:00	18.0000	74.0000	0	100.0	0	BT	4	2.69	0
_______1989390	020	B	08/29/1989	16:00	18.0000	74.0000	0	160.0	0	BT	4	1.82	0
_______1989390	021	B	08/29/1989	19:00	16.0000	74.0000	0	0.0	0	BT	4	8.68	0
_______1989390	021	B	08/29/1989	19:00	16.0000	74.0000	0	50.0	0	BT	4	7.00	0
_______1989390	021	B	08/29/1989	19:00	16.0000	74.0000	0	100.0	0	BT	4	6.80	0
_______1989390	021	B	08/29/1989	19:00	16.0000	74.0000	0	200.0	0	BT	4	6.07	0
_______1989390	021	B	08/29/1989	19:00	16.0000	74.0000	0	500.0	0	BT	4	2.94	0
_______1989390	022	B	08/30/1989	23:00	15.0000	75.0000	0	0.0	0	BT	4	7.91	0
_______1989390	022	B	08/30/1989	23:00	15.0000	75.0000	0	50.0	0	BT	4	6.50	0
_______1989390	022	B	08/30/1989	23:00	15.0000	75.0000	0	100.0	0	BT	4	5.50	0
_______1989390	022	B	08/30/1989	23:00	15.0000	75.0000	0	200.0	0	BT	4	4.23	0
_______1989390	022	B	08/30/1989	23:00	15.0000	75.0000	0	500.0	0	BT	4	1.92	0
_______1989391	001	B	09/18/1989	00:00	18.6800	74.6300	0	0.0	0	SD	8	2.41	0	33.95	0
_______1989391	001	B	09/18/1989	00:00	18.6800	74.6300	0	10.0	0	SD	8	2.38	0	33.95	0
_______1989391	001	B	09/18/1989	00:00	18.6800	74.6300	0	20.0	0	SD	8	2.34	0	33.95	0
_______1989391	001	B	09/18/1989	00:00	18.6800	74.6300	0	30.0	0	SD	8	2.31	0	33.96	0
_______1989391	001	B	09/18/1989	00:00	18.6800	74.6300	0	50.0	0	SD	8	2.28	0	33.96	0
_______1989391	002	B	09/18/1989	22:58	18.6800	74.6300	0	0.0	0	BT	4	2.41	0
_______1989391	002	B	09/18/1989	22:58	18.6800	74.6300	0	10.0	0	BT	4	2.38	0
_______1989391	002	B	09/18/1989	22:58	18.6800	74.6300	0	20.0	0	BT	4	2.34	0
_______1989391	002	B	09/18/1989	22:58	18.6800	74.6300	0	30.0	0	BT	4	2.31	0
_______1989391	002	B	09/18/1989	22:58	18.6800	74.6300	0	50.0	0	BT	4	2.28	0
_______1989391	003	B	09/19/1989	13:19	19.3300	74.2300	0	0.0	0	BT	4	2.46	0
_______1989391	003	B	09/19/1989	13:19	19.3300	74.2300	0	10.0	0	BT	4	2.31	0
_______1989391	003	B	09/19/1989	13:19	19.3300	74.2300	0	20.0	0	BT	4	2.16	0
_______1989391	003	B	09/19/1989	13:19	19.3300	74.2300	0	30.0	0	BT	4	1.93	0
_______1989391	003	B	09/19/1989	13:19	19.3300	74.2300	0	50.0	0	BT	4	2.01	0
_______1989391	003	B	09/19/1989	13:19	19.3300	74.2300	0	60.0	0	BT	4	1.96	0
_______1989391	004	B	09/19/1989	17:00	19.8300	74.0200	0	0.0	0	BT	4	4.36	0
_______1989391	004	B	09/19/1989	17:00	19.8300	74.0200	0	10.0	0	BT	4	3.60	0
_______1989391	004	B	09/19/1989	17:00	19.8300	74.0200	0	20.0	0	BT	4	3.68	0
_______1989391	004	B	09/19/1989	17:00	19.8300	74.0200	0	30.0	0	BT	4	2.88	0
_______1989391	004	B	09/19/1989	17:00	19.8300	74.0200	0	50.0	0	BT	4	2.20	0
_______1989391	004	B	09/19/1989	17:00	19.8300	74.0200	0	75.0	0	BT	4	2.14	0
_______1989391	004	B	09/19/1989	17:00	19.8300	74.0200	0	100.0	0	BT	4	2.08	0
_______1989391	004	B	09/19/1989	17:00	19.8300	74.0200	0	115.0	0	BT	4	2.06	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	0.0	0	BT	4	3.50	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	10.0	0	BT	4	3.39	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	20.0	0	BT	4	3.42	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	30.0	0	BT	4	3.34	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	50.0	0	BT	4	4.56	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	75.0	0	BT	4	5.00	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	100.0	0	BT	4	3.67	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	150.0	0	BT	4	4.97	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	200.0	0	BT	4	4.70	0
_______1989392	001	B	09/30/1989	06:49	17.5000	74.8000	0	210.0	0	BT	4	4.67	0
_______1989392	002	B	09/30/1989	10:15	18.7700	74.5700	0	0.0	0	BT	4	2.34	0
_______1989392	002	B	09/30/1989	10:15	18.7700	74.5700	0	10.0	0	BT	4	2.33	0
_______1989392	002	B	09/30/1989	10:15	18.7700	74.5700	0	20.0	0	BT	4	2.33	0
_______1989392	002	B	09/30/1989	10:15	18.7700	74.5700	0	30.0	0	BT	4	2.35	0
_______1989392	002	B	09/30/1989	10:15	18.7700	74.5700	0	50.0	0	BT	4	2.29	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	0.0	0	BT	4	6.91	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	20.0	0	BT	4	6.88	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	50.0	0	BT	4	7.00	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	75.0	0	BT	4	6.50	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	100.0	0	BT	4	6.14	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	150.0	0	BT	4	5.68	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	200.0	0	BT	4	5.10	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	300.0	0	BT	4	3.15	0
_______1989393	001	B	10/03/1989	18:13	16.0000	73.7700	0	430.0	0	BT	4	1.74	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	0.0	0	BT	4	7.06	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	20.0	0	BT	4	7.08	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	50.0	0	BT	4	7.14	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	100.0	0	BT	4	7.18	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	150.0	0	BT	4	6.20	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	200.0	0	BT	4	5.30	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	250.0	0	BT	4	4.44	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	300.0	0	BT	4	3.99	0
_______1989393	002	B	10/05/1989	09:39	15.7700	74.9500	0	400.0	0	BT	4	3.60	0
_______1989394	001	B	10/12/1989	05:49	19.3300	74.2300	0	0.0	0	BT	4	2.09	0
_______1989394	001	B	10/12/1989	05:49	19.3300	74.2300	0	10.0	0	BT	4	2.08	0
_______1989394	001	B	10/12/1989	05:49	19.3300	74.2300	0	20.0	0	BT	4	2.10	0
_______1989394	001	B	10/12/1989	05:49	19.3300	74.2300	0	30.0	0	BT	4	2.08	0
_______1989394	001	B	10/12/1989	05:49	19.3300	74.2300	0	50.0	0	BT	4	2.01	0
_______1989394	001	B	10/12/1989	05:49	19.3300	74.2300	0	56.0	0	BT	4	2.01	0
_______1989394	002	B	10/12/1989	06:49	19.3300	74.2300	0	0.0	0	SD	4	2.09	0	33.83	0
_______1989394	002	B	10/12/1989	06:49	19.3300	74.2300	0	10.0	0	SD	4	2.08	0	33.83	0
_______1989394	002	B	10/12/1989	06:49	19.3300	74.2300	0	20.0	0	SD	4	2.10	0	33.83	0
_______1989394	002	B	10/12/1989	06:49	19.3300	74.2300	0	30.0	0	SD	4	2.08	0	33.83	0
_______1989394	002	B	10/12/1989	06:49	19.3300	74.2300	0	50.0	0	SD	4	2.00	0	33.83	0
_______1989394	002	B	10/12/1989	06:49	19.3300	74.2300	0	56.0	0	SD	4	2.00	0	33.83	0
_______1989394	003	B	10/12/1989	08:34	19.8300	74.0200	0	0.0	0	BT	4	2.48	0
_______1989394	003	B	10/12/1989	08:34	19.8300	74.0200	0	10.0	0	BT	4	2.91	0
_______1989394	003	B	10/12/1989	08:34	19.8300	74.0200	0	20.0	0	BT	4	2.87	0
_______1989394	003	B	10/12/1989	08:34	19.8300	74.0200	0	30.0	0	BT	4	2.10	0
_______1989394	003	B	10/12/1989	08:34	19.8300	74.0200	0	50.0	0	BT	4	2.17	0
_______1989394	003	B	10/12/1989	08:34	19.8300	74.0200	0	75.0	0	BT	4	2.06	0
_______1989394	003	B	10/12/1989	08:34	19.8300	74.0200	0	100.0	0	BT	4	2.18	0
_______1989394	003	B	10/12/1989	08:34	19.8300	74.0200	0	125.0	0	BT	4	2.12	0
_______1989394	004	B	10/12/1989	09:34	19.8300	74.0200	0	0.0	0	SD	4	2.48	0	33.95	0
_______1989394	004	B	10/12/1989	09:34	19.8300	74.0200	0	10.0	0	SD	4	2.91	0	34.02	0
_______1989394	004	B	10/12/1989	09:34	19.8300	74.0200	0	20.0	0	SD	4	2.87	0	34.30	0
_______1989394	004	B	10/12/1989	09:34	19.8300	74.0200	0	30.0	0	SD	4	2.10	0	34.53	0
_______1989394	004	B	10/12/1989	09:34	19.8300	74.0200	0	50.0	0	SD	4	2.17	0	34.86	0
_______1989394	004	B	10/12/1989	09:34	19.8300	74.0200	0	75.0	0	SD	4	2.06	0	34.84	0
_______1989394	004	B	10/12/1989	09:34	19.8300	74.0200	0	100.0	0	SD	4	2.18	0	34.90	0
_______1989394	004	B	10/12/1989	09:34	19.8300	74.0200	0	125.0	0	SD	4	2.12	0	34.91	0
_______1989394	005	B	10/12/1989	09:39	16.1500	74.8500	0	0.0	0	BT	4	6.08	0
_______1989394	005	B	10/12/1989	09:39	16.1500	74.8500	0	346.0	0	BT	4	3.16	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	0.0	0	BT	4	7.5	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	20.0	0	BT	4	7.5	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	30.0	0	BT	4	7.5	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	50.0	0	BT	4	7.5	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	80.0	0	BT	4	7.4	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	100.0	0	BT	4	8.1	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	150.0	0	BT	4	6.4	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	200.0	0	BT	4	5.8	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	250.0	0	BT	4	5.2	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	300.0	0	BT	4	4.6	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	400.0	0	BT	4	3.4	0
_______1989394	006	B	10/12/1989	17:00	15.2000	73.5000	0	500.0	0	BT	4	3.0	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	0.0	0	BT	4	3.01	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	10.0	0	BT	4	3.02	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	20.0	0	BT	4	3.02	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	30.0	0	BT	4	3.22	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	50.0	0	BT	4	3.18	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	75.0	0	BT	4	3.82	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	100.0	0	BT	4	3.86	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	150.0	0	BT	4	3.00	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	200.0	0	BT	4	2.16	0
_______1989394	007	B	10/13/1989	13:49	19.4300	73.8500	0	235.0	0	BT	4	2.15	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	0.0	0	SD	4	8.10	0	34.84	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	10.0	0	SD	4	8.10	0	34.84	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	20.0	0	SD	4	8.10	0	34.84	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	30.0	0	SD	4	8.10	0	34.84	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	50.0	0	SD	4	8.10	0	34.84	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	75.0	0	SD	4	8.18	0	34.90	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	100.0	0	SD	4	7.97	0	35.05	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	150.0	0	SD	4	7.40	0	35.15	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	200.0	0	SD	4	6.91	0	35.13	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	250.0	0	SD	4	6.45	0	35.11	0
_______1989394	008	B	10/13/1989	17:22	18.2200	71.8300	0	260.0	0	SD	4	6.28	0	35.11	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	0.0	0	SD	4	7.97	0	34.819	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	10.0	0	SD	4	7.96	0	34.819	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	20.0	0	SD	4	7.97	0	34.819	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	30.0	0	SD	4	7.97	0	34.819	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	50.0	0	SD	4	7.94	0	34.840	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	75.0	0	SD	4	8.11	0	34.880	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	100.0	0	SD	4	7.86	0	35.110	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	150.0	0	SD	4	7.44	0	35.159	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	200.0	0	SD	4	7.09	0	35.139	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	250.0	0	SD	4	6.75	0	35.139	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	300.0	0	SD	4	5.83	0	35.110	0
_______1989394	009	B	10/14/1989	15:30	16.6200	72.0700	0	330.0	0	SD	4	5.30	0	35.090	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	0.0	0	SD	4	7.76	0	34.869	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	10.0	0	SD	4	7.76	0	34.869	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	20.0	0	SD	4	7.76	0	34.869	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	30.0	0	SD	4	7.75	0	34.869	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	50.0	0	SD	4	7.74	0	34.869	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	75.0	0	SD	4	7.76	0	35.020	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	100.0	0	SD	4	7.77	0	35.069	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	150.0	0	SD	4	7.34	0	35.159	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	200.0	0	SD	4	6.58	0	35.130	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	250.0	0	SD	4	5.99	0	35.110	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	300.0	0	SD	4	5.50	0	35.099	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	400.0	0	SD	4	3.80	0	35.080	0
_______1989394	010	B	10/16/1989	17:10	15.7000	72.8000	0	415.0	0	SD	4	3.18	0	35.049	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	0.0	0	SD	4	7.23	0	34.909	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	10.0	0	SD	4	7.24	0	34.909	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	20.0	0	SD	4	7.25	0	34.909	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	30.0	0	SD	4	7.26	0	34.909	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	50.0	0	SD	4	7.29	0	34.919	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	75.0	0	SD	4	7.52	0	35.069	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	100.0	0	SD	4	6.99	0	35.080	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	150.0	0	SD	4	6.64	0	35.119	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	200.0	0	SD	4	5.98	0	35.099	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	250.0	0	SD	4	5.40	0	35.090	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	300.0	0	SD	4	4.95	0	35.090	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	400.0	0	SD	4	3.87	0	35.080	0
_______1989394	011	B	10/17/1989	09:00	17.5500	73.2500	0	430.0	0	SD	4	2.15	0	35.009	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	0.0	0	SD	4	3.49	0	34.49	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	10.0	0	SD	4	3.48	0	34.28	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	20.0	0	SD	4	3.52	0	34.31	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	30.0	0	SD	4	3.62	0	34.33	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	50.0	0	SD	4	6.13	0	34.89	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	75.0	0	SD	4	5.80	0	35.03	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	100.0	0	SD	4	5.18	0	35.05	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	150.0	0	SD	4	4.42	0	35.00	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	200.0	0	SD	4	3.47	0	34.99	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	250.0	0	SD	4	3.00	0	34.99	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	300.0	0	SD	4	2.35	0	34.97	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	400.0	0	SD	4	1.40	0	34.96	0
_______1989394	012	B	10/17/1989	16:16	19.2700	73.3000	0	430.0	0	SD	4	1.34	0	34.96	0
_______1989394	013	B	10/19/1989	00:19	18.6700	73.8700	0	0.0	0	SD	4	2.15	0	34.09	0
_______1989394	013	B	10/19/1989	00:19	18.6700	73.8700	0	10.0	0	SD	4	2.17	0	34.09	0
_______1989394	013	B	10/19/1989	00:19	18.6700	73.8700	0	20.0	0	SD	4	2.18	0	34.09	0
_______1989394	013	B	10/19/1989	00:19	18.6700	73.8700	0	30.0	0	SD	4	2.33	0	34.15	0
_______1989394	013	B	10/19/1989	00:19	18.6700	73.8700	0	50.0	0	SD	4	3.63	0	34.84	0
_______1989394	013	B	10/19/1989	00:19	18.6700	73.8700	0	75.0	0	SD	4	3.10	0	34.91	0
_______1989394	013	B	10/19/1989	00:19	18.6700	73.8700	0	100.0	0	SD	4	2.86	0	34.96	0
_______1989394	013	B	10/19/1989	00:19	18.6700	73.8700	0	150.0	0	SD	4	1.94	0	34.93	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	0.0	0	SD	4	5.17	0	34.68	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	10.0	0	SD	4	5.17	0	34.68	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	20.0	0	SD	4	5.17	0	34.68	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	30.0	0	SD	4	5.17	0	34.68	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	50.0	0	SD	4	5.30	0	34.70	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	75.0	0	SD	4	5.34	0	34.81	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	100.0	0	SD	4	5.74	0	35.04	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	150.0	0	SD	4	5.08	0	35.07	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	200.0	0	SD	4	4.38	0	35.06	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	250.0	0	SD	4	3.23	0	35.00	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	300.0	0	SD	4	2.10	0	34.95	0
_______1989394	014	B	10/19/1989	11:00	17.5700	73.6700	0	342.0	0	SD	4	1.46	0	34.96	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	0.0	0	BT	4	7.55	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	10.0	0	BT	4	7.57	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	20.0	0	BT	4	7.62	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	30.0	0	BT	4	7.68	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	50.0	0	BT	4	8.24	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	75.0	0	BT	4	7.67	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	100.0	0	BT	4	7.61	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	150.0	0	BT	4	7.79	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	200.0	0	BT	4	7.55	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	250.0	0	BT	4	7.31	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	300.0	0	BT	4	6.87	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	400.0	0	BT	4	5.73	0
_______1989395	001	B	11/14/1989	20:30	15.0000	70.0000	0	500.0	0	BT	4	4.62	0
_______1989396	001	B	11/20/1989	14:25	16.0800	74.1500	0	0.0	0	BT	4	6.85	0
_______1989396	001	B	11/20/1989	14:25	16.0800	74.1500	0	100.0	0	BT	4	6.89	0
_______1989396	001	B	11/20/1989	14:25	16.0800	74.1500	0	200.0	0	BT	4	6.69	0
_______1989396	001	B	11/20/1989	14:25	16.0800	74.1500	0	300.0	0	BT	4	5.93	0
_______1989396	001	B	11/20/1989	14:25	16.0800	74.1500	0	400.0	0	BT	4	4.75	0
_______1989396	001	B	11/20/1989	14:25	16.0800	74.1500	0	500.0	0	BT	4	2.62	0
_______1989396	001	B	11/20/1989	14:25	16.0800	74.1500	0	600.0	0	BT	4	2.41	0
_______1989396	001	B	11/20/1989	14:25	16.0800	74.1500	0	729.0	0	BT	4	2.00	0
_______1989396	002	B	11/23/1989	16:13	19.3300	74.2300	0	0.0	0	SD	4	-0.40	0	33.830	0
_______1989396	002	B	11/23/1989	16:13	19.3300	74.2300	0	10.0	0	SD	4	-0.38	0	33.819	0
_______1989396	002	B	11/23/1989	16:13	19.3300	74.2300	0	20.0	0	SD	4	-0.38	0	33.830	0
_______1989396	002	B	11/23/1989	16:13	19.3300	74.2300	0	30.0	0	SD	4	-0.38	0	33.830	0
_______1989396	002	B	11/23/1989	16:13	19.3300	74.2300	0	50.0	0	SD	4	-0.39	0	33.849	0
_______1989396	002	B	11/23/1989	16:13	19.3300	74.2300	0	59.0	0	SD	4	-0.43	0	33.909	0
_______1989396	003	B	11/23/1989	19:00	19.8300	74.0200	0	0.0	0	BT	4	2.35	0
_______1989396	003	B	11/23/1989	19:00	19.8300	74.0200	0	10.0	0	BT	4	2.35	0
_______1989396	003	B	11/23/1989	19:00	19.8300	74.0200	0	20.0	0	BT	4	2.36	0
_______1989396	003	B	11/23/1989	19:00	19.8300	74.0200	0	30.0	0	BT	4	2.37	0
_______1989396	003	B	11/23/1989	19:00	19.8300	74.0200	0	50.0	0	BT	4	2.36	0
_______1989396	003	B	11/23/1989	19:00	19.8300	74.0200	0	75.0	0	BT	4	3.24	0
_______1989396	003	B	11/23/1989	19:00	19.8300	74.0200	0	100.0	0	BT	4	3.18	0
_______1989396	003	B	11/23/1989	19:00	19.8300	74.0200	0	106.0	0	BT	4	3.14	0
_______1989396	004	B	11/26/1989	00:30	15.2800	73.1200	0	0.0	0	BT	4	6.70	0
_______1989396	004	B	11/26/1989	00:30	15.2800	73.1200	0	100.0	0	BT	4	6.84	0
_______1989396	004	B	11/26/1989	00:30	15.2800	73.1200	0	200.0	0	BT	4	6.86	0
_______1989396	004	B	11/26/1989	00:30	15.2800	73.1200	0	300.0	0	BT	4	6.26	0
_______1989396	004	B	11/26/1989	00:30	15.2800	73.1200	0	400.0	0	BT	4	4.88	0
_______1989396	004	B	11/26/1989	00:30	15.2800	73.1200	0	412.0	0	BT	4	4.72	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	0.0	0	BT	4	7.12	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	10.0	0	BT	4	7.15	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	20.0	0	BT	4	7.15	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	30.0	0	BT	4	7.19	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	50.0	0	BT	4	7.66	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	75.0	0	BT	4	8.00	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	100.0	0	BT	4	7.97	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	150.0	0	BT	4	7.72	0
_______1989396	005	B	11/26/1989	07:40	19.0000	71.1700	0	192.0	0	BT	4	7.45	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	0.0	0	BT	4	7.09	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	10.0	0	BT	4	7.10	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	20.0	0	BT	4	7.13	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	30.0	0	BT	4	7.13	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	50.0	0	BT	4	7.74	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	75.0	0	BT	4	7.85	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	100.0	0	BT	4	7.92	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	150.0	0	BT	4	7.77	0
_______1989396	006	B	11/26/1989	11:25	20.0000	71.1700	0	185.0	0	BT	4	7.62	0
_______1989396	007	B	11/28/1989	08:13	17.0800	72.7200	0	0.0	0	BT	4	6.80	0
_______1989396	007	B	11/28/1989	08:13	17.0800	72.7200	0	100.0	0	BT	4	7.17	0
_______1989396	007	B	11/28/1989	08:13	17.0800	72.7200	0	200.0	0	BT	4	7.29	0
_______1989396	007	B	11/28/1989	08:13	17.0800	72.7200	0	300.0	0	BT	4	6.27	0
_______1989396	007	B	11/28/1989	08:13	17.0800	72.7200	0	346.0	0	BT	4	5.55	0
_______1989397	001	B	12/21/1989	14:25	19.8300	74.0200	0	0.0	0	BT	4	2.93	0
_______1989397	001	B	12/21/1989	14:25	19.8300	74.0200	0	10.0	0	BT	4	2.93	0
_______1989397	001	B	12/21/1989	14:25	19.8300	74.0200	0	20.0	0	BT	4	2.95	0
_______1989397	001	B	12/21/1989	14:25	19.8300	74.0200	0	30.0	0	BT	4	2.94	0
_______1989397	001	B	12/21/1989	14:25	19.8300	74.0200	0	50.0	0	BT	4	2.87	0
_______1989397	001	B	12/21/1989	14:25	19.8300	74.0200	0	75.0	0	BT	4	2.83	0
_______1989397	001	B	12/21/1989	14:25	19.8300	74.0200	0	100.0	0	BT	4	2.66	0
_______1989397	001	B	12/21/1989	14:25	19.8300	74.0200	0	114.0	0	BT	4	2.63	0
_______1989397	002	B	12/21/1989	15:25	19.8300	74.0200	0	0.0	0	SD	4	2.93	0	34.840	0
_______1989397	002	B	12/21/1989	15:25	19.8300	74.0200	0	10.0	0	SD	4	2.93	0	34.830	0
_______1989397	002	B	12/21/1989	15:25	19.8300	74.0200	0	20.0	0	SD	4	2.95	0	34.849	0
_______1989397	002	B	12/21/1989	15:25	19.8300	74.0200	0	30.0	0	SD	4	2.94	0	34.840	0
_______1989397	002	B	12/21/1989	15:25	19.8300	74.0200	0	50.0	0	SD	4	2.87	0	34.840	0
_______1989397	002	B	12/21/1989	15:25	19.8300	74.0200	0	75.0	0	SD	4	2.83	0	34.830	0
_______1989397	002	B	12/21/1989	15:25	19.8300	74.0200	0	100.0	0	SD	4	2.66	0	34.819	0
_______1989397	002	B	12/21/1989	15:25	19.8300	74.0200	0	114.0	0	SD	4	2.63	0	34.819	0
_______1989397	003	B	12/21/1989	16:28	19.5300	74.1000	0	0.0	0	SD	4	-0.74	0	34.319	0
_______1989397	003	B	12/21/1989	16:28	19.5300	74.1000	0	10.0	0	SD	4	-0.70	0	34.330	0
_______1989397	003	B	12/21/1989	16:28	19.5300	74.1000	0	20.0	0	SD	4	-0.70	0	34.330	0
_______1989397	003	B	12/21/1989	16:28	19.5300	74.1000	0	30.0	0	SD	4	-0.64	0	34.330	0
_______1989397	003	B	12/21/1989	16:28	19.5300	74.1000	0	50.0	0	SD	4	-0.60	0	34.340	0
_______1989397	003	B	12/21/1989	16:28	19.5300	74.1000	0	75.0	0	SD	4	-0.17	0	34.380	0
_______1989397	003	B	12/21/1989	16:28	19.5300	74.1000	0	100.0	0	SD	4	1.47	0	34.610	0
_______1989397	003	B	12/21/1989	16:28	19.5300	74.1000	0	114.0	0	SD	4	2.27	0	34.729	0
_______1989397	004	B	12/22/1989	10:19	16.7800	72.2700	0	0.0	0	BT	4	6.26	0
_______1989397	004	B	12/22/1989	10:19	16.7800	72.2700	0	100.0	0	BT	4	6.28	0
_______1989397	004	B	12/22/1989	10:19	16.7800	72.2700	0	200.0	0	BT	4	6.31	0
_______1989397	004	B	12/22/1989	10:19	16.7800	72.2700	0	300.0	0	BT	4	6.32	0
_______1989397	004	B	12/22/1989	10:19	16.7800	72.2700	0	375.0	0	BT	4	6.01	0
_______1989397	005	B	12/22/1989	14:49	16.7000	72.4500	0	0.0	0	BT	4	6.52	0
_______1989397	005	B	12/22/1989	14:49	16.7000	72.4500	0	100.0	0	BT	4	6.43	0
_______1989397	005	B	12/22/1989	14:49	16.7000	72.4500	0	200.0	0	BT	4	6.43	0
_______1989397	005	B	12/22/1989	14:49	16.7000	72.4500	0	300.0	0	BT	4	5.96	0
_______1989397	005	B	12/22/1989	14:49	16.7000	72.4500	0	385.0	0	BT	4	4.63	0
_______1989397	006	B	12/23/1989	08:19	17.6800	72.3000	0	0.0	0	BT	4	5.94	0
_______1989397	006	B	12/23/1989	08:19	17.6800	72.3000	0	100.0	0	BT	4	6.46	0
_______1989397	006	B	12/23/1989	08:19	17.6800	72.3000	0	200.0	0	BT	4	6.90	0
_______1989397	007	B	12/23/1989	20:49	19.2300	70.9300	0	0.0	0	BT	4	5.93	0
_______1989397	007	B	12/23/1989	20:49	19.2300	70.9300	0	100.0	0	BT	4	6.38	0
_______1989397	007	B	12/23/1989	20:49	19.2300	70.9300	0	180.0	0	BT	4	7.42	0
_______1989397	008	B	12/24/1989	23:28	19.4500	70.6300	0	0.0	0	BT	4	6.03	0
_______1989397	008	B	12/24/1989	23:28	19.4500	70.6300	0	100.0	0	BT	4	5.92	0
_______1989397	008	B	12/24/1989	23:28	19.4500	70.6300	0	200.0	0	BT	4	7.55	0
_______1989397	008	B	12/24/1989	23:28	19.4500	70.6300	0	275.0	0	BT	4	7.44	0
_______1989397	009	B	12/27/1989	13:55	16.6300	74.6700	0	0.0	0	BT	4	-0.47	0
_______1989397	009	B	12/27/1989	13:55	16.6300	74.6700	0	50.0	0	BT	4	-0.51	0
_______1989397	009	B	12/27/1989	13:55	16.6300	74.6700	0	100.0	0	BT	4	1.54	0
_______1989397	009	B	12/27/1989	13:55	16.6300	74.6700	0	180.0	0	BT	4	3.38	0
_______1989397	010	B	12/27/1989	17:49	17.0300	74.7700	0	0.0	0	BT	4	-0.87	0
_______1989397	010	B	12/27/1989	17:49	17.0300	74.7700	0	20.0	0	BT	4	-0.17	0
_______1989397	010	B	12/27/1989	17:49	17.0300	74.7700	0	50.0	0	BT	4	3.42	0
_______1989397	010	B	12/27/1989	17:49	17.0300	74.7700	0	100.0	0	BT	4	4.11	0
_______1989397	010	B	12/27/1989	17:49	17.0300	74.7700	0	200.0	0	BT	4	3.62	0
_______1989397	010	B	12/27/1989	17:49	17.0300	74.7700	0	235.0	0	BT	4	3.37	0
_______1989397	011	B	12/27/1989	20:54	16.9300	74.5800	0	0.0	0	BT	4	-1.77	0
_______1989397	011	B	12/27/1989	20:54	16.9300	74.5800	0	20.0	0	BT	4	-1.78	0
_______1989397	011	B	12/27/1989	20:54	16.9300	74.5800	0	50.0	0	BT	4	-1.61	0
_______1989397	011	B	12/27/1989	20:54	16.9300	74.5800	0	100.0	0	BT	4	-0.78	0
_______1989397	011	B	12/27/1989	20:54	16.9300	74.5800	0	165.0	0	BT	4	1.34	0
_______1989397	012	B	12/28/1989	00:34	16.8300	74.3800	0	0.0	0	BT	4	-1.37	0
_______1989397	012	B	12/28/1989	00:34	16.8300	74.3800	0	20.0	0	BT	4	-1.39	0
_______1989397	012	B	12/28/1989	00:34	16.8300	74.3800	0	50.0	0	BT	4	1.80	0
_______1989397	012	B	12/28/1989	00:34	16.8300	74.3800	0	100.0	0	BT	4	3.67	0
_______1989397	012	B	12/28/1989	00:34	16.8300	74.3800	0	195.0	0	BT	4	3.30	0
_______1989397	013	B	12/28/1989	04:55	16.8300	74.1700	0	0.0	0	BT	4	-1.17	0
_______1989397	013	B	12/28/1989	04:55	16.8300	74.1700	0	20.0	0	BT	4	-1.13	0
_______1989397	013	B	12/28/1989	04:55	16.8300	74.1700	0	50.0	0	BT	4	0.48	0
_______1989397	013	B	12/28/1989	04:55	16.8300	74.1700	0	100.0	0	BT	4	3.90	0
_______1989397	013	B	12/28/1989	04:55	16.8300	74.1700	0	200.0	0	BT	4	3.10	0
_______1989397	013	B	12/28/1989	04:55	16.8300	74.1700	0	225.0	0	BT	4	2.97	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	0.0	0	SD	4	6.12	0	35.150	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	10.0	0	SD	4	6.13	0	35.159	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	20.0	0	SD	4	6.13	0	35.150	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	30.0	0	SD	4	6.14	0	35.159	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	50.0	0	SD	4	6.13	0	35.159	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	75.0	0	SD	4	6.13	0	35.139	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	100.0	0	SD	4	5.93	0	35.169	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	150.0	0	SD	4	5.71	0	35.159	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	200.0	0	SD	4	5.46	0	35.150	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	250.0	0	SD	4	4.79	0	35.080	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	300.0	0	SD	4	4.38	0	35.080	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	400.0	0	SD	4	3.06	0	35.060	0
_______1990398	001	B	01/04/1990	06:42	19.0300	73.4700	0	446.0	0	SD	4	1.97	0	35.040	0
_______1990399	001	B	01/24/1990	09:10	19.8300	74.0200	0	0.0	0	BT	4	1.11	0
_______1990399	001	B	01/24/1990	09:10	19.8300	74.0200	0	10.0	0	BT	4	1.12	0
_______1990399	001	B	01/24/1990	09:10	19.8300	74.0200	0	20.0	0	BT	4	1.13	0
_______1990399	001	B	01/24/1990	09:10	19.8300	74.0200	0	30.0	0	BT	4	1.19	0
_______1990399	001	B	01/24/1990	09:10	19.8300	74.0200	0	50.0	0	BT	4	1.20	0
_______1990399	001	B	01/24/1990	09:10	19.8300	74.0200	0	75.0	0	BT	4	1.20	0
_______1990399	001	B	01/24/1990	09:10	19.8300	74.0200	0	100.0	0	BT	4	1.30	0
_______1990399	002	B	01/24/1990	11:10	19.3300	74.2300	0	0.0	0	BT	4	0.90	0
_______1990399	002	B	01/24/1990	11:10	19.3300	74.2300	0	10.0	0	BT	4	0.88	0
_______1990399	002	B	01/24/1990	11:10	19.3300	74.2300	0	20.0	0	BT	4	0.88	0
_______1990399	002	B	01/24/1990	11:10	19.3300	74.2300	0	30.0	0	BT	4	0.86	0
_______1990399	002	B	01/24/1990	11:10	19.3300	74.2300	0	50.0	0	BT	4	0.84	0
_______1990399	003	B	01/28/1990	08:00	18.7500	74.6000	0	0.0	0	BT	4	-0.77	0
_______1990399	003	B	01/28/1990	08:00	18.7500	74.6000	0	10.0	0	BT	4	-0.77	0
_______1990399	003	B	01/28/1990	08:00	18.7500	74.6000	0	20.0	0	BT	4	-0.74	0
_______1990399	003	B	01/28/1990	08:00	18.7500	74.6000	0	30.0	0	BT	4	-0.75	0
_______1990399	003	B	01/28/1990	08:00	18.7500	74.6000	0	35.0	0	BT	4	-0.70	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	0.0	0	BT	4	3.20	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	10.0	0	BT	4	3.16	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	20.0	0	BT	4	3.21	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	30.0	0	BT	4	3.18	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	50.0	0	BT	4	3.13	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	75.0	0	BT	4	3.00	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	100.0	0	BT	4	2.91	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	150.0	0	BT	4	2.93	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	200.0	0	BT	4	2.71	0
_______1990399	004	B	01/28/1990	11:15	18.5000	74.8000	0	224.0	0	BT	4	2.66	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	0.0	0	SD	4	5.82	0	35.020	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	10.0	0	SD	4	5.82	0	35.020	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	20.0	0	SD	4	5.82	0	35.029	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	30.0	0	SD	4	5.82	0	35.029	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	50.0	0	SD	4	5.84	0	35.029	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	75.0	0	SD	4	5.85	0	35.029	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	100.0	0	SD	4	5.85	0	35.029	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	150.0	0	SD	4	5.79	0	35.040	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	200.0	0	SD	4	5.65	0	35.049	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	250.0	0	SD	4	5.43	0	35.029	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	300.0	0	SD	4	5.27	0	35.020	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	400.0	0	SD	4	4.20	0	34.979	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	500.0	0	SD	4	3.64	0	35.009	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	600.0	0	SD	4	3.10	0	35.000	0
_______1990399	005	B	01/28/1990	16:40	15.9300	74.2000	0	702.0	0	SD	4	1.48	0	34.939	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	0.0	0	SD	4	6.08	0	34.990	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	10.0	0	SD	4	6.09	0	35.020	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	20.0	0	SD	4	6.08	0	35.020	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	30.0	0	SD	4	6.10	0	35.029	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	50.0	0	SD	4	6.11	0	35.040	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	75.0	0	SD	4	6.10	0	35.049	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	100.0	0	SD	4	5.94	0	35.060	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	150.0	0	SD	4	5.44	0	35.040	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	200.0	0	SD	4	5.40	0	35.049	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	250.0	0	SD	4	5.20	0	35.040	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	300.0	0	SD	4	4.88	0	35.040	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	400.0	0	SD	4	4.00	0	35.029	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	500.0	0	SD	4	3.79	0	35.029	0
_______1990399	006	B	01/29/1990	05:16	16.0200	74.0500	0	554.0	0	SD	4	3.75	0	35.040	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	0.0	0	SD	4	6.13	0	35.049	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	10.0	0	SD	4	6.13	0	35.049	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	20.0	0	SD	4	6.14	0	35.060	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	30.0	0	SD	4	6.14	0	35.060	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	50.0	0	SD	4	6.14	0	35.069	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	75.0	0	SD	4	6.14	0	35.069	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	100.0	0	SD	4	6.14	0	35.080	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	150.0	0	SD	4	6.13	0	35.069	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	200.0	0	SD	4	5.58	0	35.049	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	250.0	0	SD	4	5.22	0	35.049	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	300.0	0	SD	4	4.84	0	35.049	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	400.0	0	SD	4	4.03	0	35.029	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	500.0	0	SD	4	3.46	0	35.020	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	600.0	0	SD	4	2.73	0	34.979	0
_______1990399	007	B	01/29/1990	08:57	15.6800	73.9300	0	722.0	0	SD	4	1.80	0	34.959	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	0.0	0	SD	4	6.64	0	34.840	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	10.0	0	SD	4	6.64	0	34.990	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	20.0	0	SD	4	6.64	0	35.020	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	30.0	0	SD	4	6.64	0	35.029	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	50.0	0	SD	4	6.64	0	35.049	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	75.0	0	SD	4	6.72	0	35.069	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	100.0	0	SD	4	6.85	0	35.110	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	150.0	0	SD	4	6.70	0	35.099	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	200.0	0	SD	4	6.51	0	35.099	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	250.0	0	SD	4	6.33	0	35.090	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	300.0	0	SD	4	6.05	0	35.090	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	400.0	0	SD	4	5.77	0	35.090	0
_______1990399	008	B	01/30/1990	11:46	15.1800	72.8300	0	475.0	0	SD	4	4.44	0	35.069	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	0.0	0	SD	4	6.55	0	35.080	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	10.0	0	SD	4	6.56	0	35.099	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	20.0	0	SD	4	6.57	0	35.110	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	30.0	0	SD	4	6.57	0	35.110	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	50.0	0	SD	4	6.57	0	35.119	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	75.0	0	SD	4	6.49	0	35.110	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	100.0	0	SD	4	6.33	0	35.110	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	150.0	0	SD	4	5.73	0	35.080	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	200.0	0	SD	4	5.16	0	35.060	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	250.0	0	SD	4	4.74	0	35.049	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	300.0	0	SD	4	4.34	0	35.049	0
_______1990400	001	B	02/01/1990	04:36	17.2300	70.6200	0	347.0	0	SD	4	4.32	0	35.049	0
_______1990400	002	B	02/01/1990	06:49	18.5000	74.5000	0	0.0	0	BT	4	-1.59	0
_______1990400	002	B	02/01/1990	06:49	18.5000	74.5000	0	10.0	0	BT	4	-1.59	0
_______1990400	002	B	02/01/1990	06:49	18.5000	74.5000	0	20.0	0	BT	4	-1.59	0
_______1990400	002	B	02/01/1990	06:49	18.5000	74.5000	0	30.0	0	BT	4	-1.59	0
_______1990400	002	B	02/01/1990	06:49	18.5000	74.5000	0	47.0	0	BT	4	-1.63	0
_______1990400	003	B	02/01/1990	07:49	18.5000	74.5000	0	0.0	0	SD	4	-1.58	0	34.340	0
_______1990400	003	B	02/01/1990	07:49	18.5000	74.5000	0	10.0	0	SD	4	-1.58	0	34.330	0
_______1990400	003	B	02/01/1990	07:49	18.5000	74.5000	0	20.0	0	SD	4	-1.58	0	34.330	0
_______1990400	003	B	02/01/1990	07:49	18.5000	74.5000	0	30.0	0	SD	4	-1.58	0	34.319	0
_______1990400	003	B	02/01/1990	07:49	18.5000	74.5000	0	47.0	0	SD	4	-1.62	0	34.349	0
_______1990400	004	B	02/01/1990	08:45	17.8300	74.5000	0	0.0	0	BT	4	3.63	0
_______1990400	004	B	02/01/1990	08:45	17.8300	74.5000	0	10.0	0	BT	4	3.63	0
_______1990400	004	B	02/01/1990	08:45	17.8300	74.5000	0	20.0	0	BT	4	3.63	0
_______1990400	004	B	02/01/1990	08:45	17.8300	74.5000	0	30.0	0	BT	4	3.63	0
_______1990400	004	B	02/01/1990	08:45	17.8300	74.5000	0	50.0	0	BT	4	3.63	0
_______1990400	004	B	02/01/1990	08:45	17.8300	74.5000	0	75.0	0	BT	4	3.40	0
_______1990400	004	B	02/01/1990	08:45	17.8300	74.5000	0	100.0	0	BT	4	3.09	0
_______1990400	004	B	02/01/1990	08:45	17.8300	74.5000	0	115.0	0	BT	4	3.06	0
_______1990400	005	B	02/01/1990	09:43	17.8300	74.5000	0	0.0	0	SD	4	3.63	0	34.939	0
_______1990400	005	B	02/01/1990	09:43	17.8300	74.5000	0	10.0	0	SD	4	3.63	0	34.939	0
_______1990400	005	B	02/01/1990	09:43	17.8300	74.5000	0	20.0	0	SD	4	3.63	0	34.950	0
_______1990400	005	B	02/01/1990	09:43	17.8300	74.5000	0	30.0	0	SD	4	3.63	0	34.919	0
_______1990400	005	B	02/01/1990	09:43	17.8300	74.5000	0	50.0	0	SD	4	3.63	0	34.919	0
_______1990400	005	B	02/01/1990	09:43	17.8300	74.5000	0	75.0	0	SD	4	3.40	0	34.900	0
_______1990400	005	B	02/01/1990	09:43	17.8300	74.5000	0	100.0	0	SD	4	3.09	0	34.860	0
_______1990400	005	B	02/01/1990	09:43	17.8300	74.5000	0	115.0	0	SD	4	3.06	0	34.869	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	0.0	0	BT	4	2.11	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	10.0	0	BT	4	2.11	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	20.0	0	BT	4	2.11	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	30.0	0	BT	4	2.08	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	50.0	0	BT	4	2.09	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	75.0	0	BT	4	2.06	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	100.0	0	BT	4	2.09	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	150.0	0	BT	4	2.25	0
_______1990400	006	B	02/01/1990	10:15	17.2500	74.5000	0	162.0	0	BT	4	2.26	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	0.0	0	SD	4	2.11	0	34.740	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	10.0	0	SD	4	2.11	0	34.740	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	20.0	0	SD	4	2.11	0	34.729	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	30.0	0	SD	4	2.08	0	34.759	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	50.0	0	SD	4	2.09	0	34.759	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	75.0	0	SD	4	2.06	0	34.759	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	100.0	0	SD	4	2.09	0	34.759	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	150.0	0	SD	4	2.25	0	34.779	0
_______1990400	007	B	02/01/1990	11:13	17.2500	74.5000	0	162.0	0	SD	4	2.26	0	34.779	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	0.0	0	BT	4	5.06	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	10.0	0	BT	4	5.06	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	20.0	0	BT	4	5.06	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	30.0	0	BT	4	5.06	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	50.0	0	BT	4	5.02	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	75.0	0	BT	4	5.02	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	100.0	0	BT	4	4.86	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	150.0	0	BT	4	4.62	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	200.0	0	BT	4	4.08	0
_______1990400	008	B	02/01/1990	11:45	16.5800	74.5000	0	224.0	0	BT	4	4.02	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	0.0	0	SD	4	5.06	0	34.990	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	10.0	0	SD	4	5.06	0	34.990	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	20.0	0	SD	4	5.06	0	34.979	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	30.0	0	SD	4	5.06	0	35.000	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	50.0	0	SD	4	5.02	0	35.009	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	75.0	0	SD	4	5.02	0	34.990	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	100.0	0	SD	4	4.86	0	34.990	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	150.0	0	SD	4	4.62	0	34.959	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	200.0	0	SD	4	4.08	0	34.930	0
_______1990400	009	B	02/01/1990	12:43	16.5800	74.5000	0	224.0	0	SD	4	4.02	0	34.959	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	0.0	0	SD	4	5.98	0	35.000	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	10.0	0	SD	4	5.98	0	35.020	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	20.0	0	SD	4	5.98	0	35.029	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	30.0	0	SD	4	5.98	0	35.020	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	50.0	0	SD	4	5.99	0	35.009	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	75.0	0	SD	4	5.98	0	35.029	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	100.0	0	SD	4	5.95	0	35.020	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	150.0	0	SD	4	5.49	0	35.000	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	200.0	0	SD	4	5.40	0	35.000	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	250.0	0	SD	4	5.36	0	35.000	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	300.0	0	SD	4	5.27	0	35.009	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	400.0	0	SD	4	4.74	0	34.970	0
_______1990400	010	B	02/02/1990	04:04	15.9200	74.5000	0	500.0	0	SD	4	3.96	0	35.009	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	0.0	0	SD	4	5.30	0	35.020	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	10.0	0	SD	4	5.30	0	35.020	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	20.0	0	SD	4	5.31	0	35.020	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	30.0	0	SD	4	5.32	0	35.009	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	50.0	0	SD	4	5.32	0	35.020	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	75.0	0	SD	4	5.32	0	35.000	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	100.0	0	SD	4	5.32	0	35.020	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	150.0	0	SD	4	5.19	0	35.020	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	200.0	0	SD	4	4.82	0	35.000	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	250.0	0	SD	4	4.52	0	35.009	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	300.0	0	SD	4	4.04	0	35.009	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	400.0	0	SD	4	3.42	0	34.979	0
_______1990400	011	B	02/02/1990	05:40	15.2500	74.5000	0	500.0	0	SD	4	2.42	0	34.939	0
_______1990400	012	B	02/02/1990	20:13	18.2500	70.7200	0	0.0	0	BT	4	6.26	0
_______1990400	012	B	02/02/1990	20:13	18.2500	70.7200	0	50.0	0	BT	4	6.52	0
_______1990400	012	B	02/02/1990	20:13	18.2500	70.7200	0	100.0	0	BT	4	7.06	0
_______1990400	012	B	02/02/1990	20:13	18.2500	70.7200	0	200.0	0	BT	4	6.88	0
_______1990400	012	B	02/02/1990	20:13	18.2500	70.7200	0	215.0	0	BT	4	6.88	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	0.0	0	BT	4	6.28	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	10.0	0	BT	4	6.28	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	20.0	0	BT	4	6.28	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	30.0	0	BT	4	6.20	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	50.0	0	BT	4	6.11	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	75.0	0	BT	4	6.07	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	100.0	0	BT	4	6.00	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	150.0	0	BT	4	5.83	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	200.0	0	BT	4	5.46	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	250.0	0	BT	4	5.03	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	300.0	0	BT	4	4.43	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	400.0	0	BT	4	2.64	0
_______1990400	013	B	02/03/1990	08:10	16.0000	73.8300	0	404.0	0	BT	4	2.64	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	0.0	0	SD	4	6.28	0	35.060	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	10.0	0	SD	4	6.28	0	35.049	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	20.0	0	SD	4	6.28	0	35.060	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	30.0	0	SD	4	6.20	0	35.049	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	50.0	0	SD	4	6.11	0	35.060	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	75.0	0	SD	4	6.07	0	35.060	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	100.0	0	SD	4	6.00	0	35.040	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	150.0	0	SD	4	5.83	0	35.049	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	200.0	0	SD	4	5.46	0	35.040	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	250.0	0	SD	4	5.03	0	35.049	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	300.0	0	SD	4	4.43	0	35.000	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	400.0	0	SD	4	2.64	0	34.889	0
_______1990400	014	B	02/03/1990	09:10	16.0000	73.8300	0	404.0	0	SD	4	2.64	0	34.909	0
_______1990400	015	B	02/03/1990	09:25	17.1300	70.7700	0	0.0	0	BT	4	6.58	0
_______1990400	015	B	02/03/1990	09:25	17.1300	70.7700	0	100.0	0	BT	4	6.56	0
_______1990400	015	B	02/03/1990	09:25	17.1300	70.7700	0	200.0	0	BT	4	6.60	0
_______1990400	015	B	02/03/1990	09:25	17.1300	70.7700	0	300.0	0	BT	4	6.20	0
_______1990400	015	B	02/03/1990	09:25	17.1300	70.7700	0	400.0	0	BT	4	5.59	0
_______1990400	015	B	02/03/1990	09:25	17.1300	70.7700	0	500.0	0	BT	4	4.50	0
_______1990400	015	B	02/03/1990	09:25	17.1300	70.7700	0	600.0	0	BT	4	4.06	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	0.0	0	BT	4	6.36	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	10.0	0	BT	4	6.35	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	20.0	0	BT	4	6.35	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	30.0	0	BT	4	6.35	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	50.0	0	BT	4	6.31	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	75.0	0	BT	4	6.20	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	100.0	0	BT	4	6.09	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	150.0	0	BT	4	5.82	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	200.0	0	BT	4	5.22	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	250.0	0	BT	4	4.50	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	300.0	0	BT	4	3.64	0
_______1990400	016	B	02/03/1990	09:45	16.5000	73.9300	0	325.0	0	BT	4	3.09	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	0.0	0	SD	4	6.36	0	35.080	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	10.0	0	SD	4	6.35	0	35.080	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	20.0	0	SD	4	6.35	0	35.080	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	30.0	0	SD	4	6.35	0	35.069	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	50.0	0	SD	4	6.31	0	35.080	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	75.0	0	SD	4	6.20	0	35.069	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	100.0	0	SD	4	6.09	0	35.069	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	150.0	0	SD	4	5.82	0	35.029	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	200.0	0	SD	4	5.22	0	35.029	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	250.0	0	SD	4	4.50	0	34.979	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	300.0	0	SD	4	3.64	0	34.979	0
_______1990400	017	B	02/03/1990	10:43	16.5000	73.9300	0	325.0	0	SD	4	3.09	0	34.930	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	0.0	0	BT	4	5.08	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	10.0	0	BT	4	5.08	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	20.0	0	BT	4	4.71	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	30.0	0	BT	4	4.62	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	50.0	0	BT	4	4.21	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	75.0	0	BT	4	4.07	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	100.0	0	BT	4	3.89	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	150.0	0	BT	4	3.67	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	200.0	0	BT	4	2.71	0
_______1990400	018	B	02/03/1990	11:00	17.0000	74.0000	0	250.0	0	BT	4	2.38	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	0.0	0	SD	4	5.08	0	34.959	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	10.0	0	SD	4	5.08	0	34.959	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	20.0	0	SD	4	4.71	0	34.930	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	30.0	0	SD	4	4.62	0	34.939	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	50.0	0	SD	4	4.21	0	34.889	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	75.0	0	SD	4	4.07	0	34.889	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	100.0	0	SD	4	3.89	0	34.869	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	150.0	0	SD	4	3.67	0	34.900	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	200.0	0	SD	4	2.71	0	34.849	0
_______1990400	019	B	02/03/1990	12:00	17.0000	74.0000	0	250.0	0	SD	4	2.38	0	34.849	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	0.0	0	BT	4	4.56	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	10.0	0	BT	4	4.54	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	20.0	0	BT	4	4.45	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	30.0	0	BT	4	4.09	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	50.0	0	BT	4	3.72	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	75.0	0	BT	4	3.55	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	100.0	0	BT	4	3.47	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	150.0	0	BT	4	3.27	0
_______1990400	020	B	02/03/1990	12:19	17.5000	74.1200	0	198.0	0	BT	4	2.81	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	0.0	0	SD	4	4.56	0	34.930	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	10.0	0	SD	4	4.54	0	34.930	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	20.0	0	SD	4	4.45	0	34.939	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	30.0	0	SD	4	4.09	0	34.909	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	50.0	0	SD	4	3.72	0	34.869	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	75.0	0	SD	4	3.55	0	34.840	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	100.0	0	SD	4	3.47	0	34.869	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	150.0	0	SD	4	3.27	0	34.830	0
_______1990400	021	B	02/03/1990	13:19	17.5000	74.1200	0	198.0	0	SD	4	2.81	0	34.819	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	0.0	0	BT	4	2.53	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	10.0	0	BT	4	2.50	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	20.0	0	BT	4	2.51	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	30.0	0	BT	4	2.51	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	50.0	0	BT	4	2.52	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	75.0	0	BT	4	2.56	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	100.0	0	BT	4	2.59	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	150.0	0	BT	4	2.60	0
_______1990400	022	B	02/03/1990	13:34	18.0000	74.1700	0	155.0	0	BT	4	2.56	0
_______1990400	023	B	02/03/1990	14:34	18.4500	74.2300	0	0.0	0	BT	4	-1.03	0
_______1990400	023	B	02/03/1990	14:34	18.4500	74.2300	0	10.0	0	BT	4	-1.03	0
_______1990400	023	B	02/03/1990	14:34	18.4500	74.2300	0	20.0	0	BT	4	-0.97	0
_______1990400	023	B	02/03/1990	14:34	18.4500	74.2300	0	30.0	0	BT	4	-0.94	0
_______1990400	023	B	02/03/1990	14:34	18.4500	74.2300	0	50.0	0	BT	4	-0.72	0
_______1990400	023	B	02/03/1990	14:34	18.4500	74.2300	0	75.0	0	BT	4	0.04	0
_______1990400	023	B	02/03/1990	14:34	18.4500	74.2300	0	80.0	0	BT	4	0.24	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	0.0	0	SD	4	2.53	0	34.729	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	10.0	0	SD	4	2.50	0	34.740	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	20.0	0	SD	4	2.51	0	34.740	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	30.0	0	SD	4	2.51	0	34.750	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	50.0	0	SD	4	2.52	0	34.750	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	75.0	0	SD	4	2.56	0	34.759	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	100.0	0	SD	4	2.59	0	34.759	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	150.0	0	SD	4	2.60	0	34.750	0
_______1990400	023	B	02/03/1990	14:34	18.0000	74.1700	0	155.0	0	SD	4	2.56	0	34.759	0
_______1990400	024	B	02/03/1990	15:34	18.4500	74.2300	0	0.0	0	SD	4	-1.02	0	34.419	0
_______1990400	024	B	02/03/1990	15:34	18.4500	74.2300	0	10.0	0	SD	4	-1.02	0	34.419	0
_______1990400	024	B	02/03/1990	15:34	18.4500	74.2300	0	20.0	0	SD	4	-0.96	0	34.419	0
_______1990400	024	B	02/03/1990	15:34	18.4500	74.2300	0	30.0	0	SD	4	-0.93	0	34.430	0
_______1990400	024	B	02/03/1990	15:34	18.4500	74.2300	0	50.0	0	SD	4	-0.71	0	34.470	0
_______1990400	024	B	02/03/1990	15:34	18.4500	74.2300	0	75.0	0	SD	4	0.04	0	34.529	0
_______1990400	024	B	02/03/1990	15:34	18.4500	74.2300	0	80.0	0	SD	4	0.24	0	34.560	0
_______1990400	025	B	02/03/1990	16:19	19.3300	74.2300	0	0.0	0	BT	4	-0.28	0
_______1990400	025	B	02/03/1990	16:19	19.3300	74.2300	0	10.0	0	BT	4	-0.28	0
_______1990400	025	B	02/03/1990	16:19	19.3300	74.2300	0	20.0	0	BT	4	-0.28	0
_______1990400	025	B	02/03/1990	16:19	19.3300	74.2300	0	30.0	0	BT	4	-0.28	0
_______1990400	025	B	02/03/1990	16:19	19.3300	74.2300	0	50.0	0	BT	4	-0.30	0
_______1990400	025	B	02/03/1990	16:19	19.3300	74.2300	0	63.0	0	BT	4	-0.26	0
_______1990400	026	B	02/03/1990	17:19	19.3300	74.2300	0	0.0	0	SD	4	-0.27	0	34.490	0
_______1990400	026	B	02/03/1990	17:19	19.3300	74.2300	0	10.0	0	SD	4	-0.28	0	34.509	0
_______1990400	026	B	02/03/1990	17:19	19.3300	74.2300	0	20.0	0	SD	4	-0.27	0	34.500	0
_______1990400	026	B	02/03/1990	17:19	19.3300	74.2300	0	30.0	0	SD	4	-0.27	0	34.500	0
_______1990400	026	B	02/03/1990	17:19	19.3300	74.2300	0	50.0	0	SD	4	-0.28	0	34.509	0
_______1990400	026	B	02/03/1990	17:19	19.3300	74.2300	0	63.0	0	SD	4	-0.25	0	34.500	0
_______1990400	027	B	02/03/1990	18:15	19.8300	74.0200	0	0.0	0	BT	4	1.25	0
_______1990400	027	B	02/03/1990	18:15	19.8300	74.0200	0	10.0	0	BT	4	1.30	0
_______1990400	027	B	02/03/1990	18:15	19.8300	74.0200	0	20.0	0	BT	4	1.31	0
_______1990400	027	B	02/03/1990	18:15	19.8300	74.0200	0	30.0	0	BT	4	1.35	0
_______1990400	027	B	02/03/1990	18:15	19.8300	74.0200	0	50.0	0	BT	4	1.27	0
_______1990400	027	B	02/03/1990	18:15	19.8300	74.0200	0	75.0	0	BT	4	1.29	0
_______1990400	027	B	02/03/1990	18:15	19.8300	74.0200	0	100.0	0	BT	4	1.31	0
_______1990400	027	B	02/03/1990	18:15	19.8300	74.0200	0	126.0	0	BT	4	1.41	0
_______1990400	028	B	02/03/1990	19:13	19.8300	74.0200	0	0.0	0	SD	4	1.25	0	34.709	0
_______1990400	028	B	02/03/1990	19:13	19.8300	74.0200	0	10.0	0	SD	4	1.30	0	34.720	0
_______1990400	028	B	02/03/1990	19:13	19.8300	74.0200	0	20.0	0	SD	4	1.31	0	34.729	0
_______1990400	028	B	02/03/1990	19:13	19.8300	74.0200	0	30.0	0	SD	4	1.35	0	34.729	0
_______1990400	028	B	02/03/1990	19:13	19.8300	74.0200	0	50.0	0	SD	4	1.27	0	34.720	0
_______1990400	028	B	02/03/1990	19:13	19.8300	74.0200	0	75.0	0	SD	4	1.29	0	34.720	0
_______1990400	028	B	02/03/1990	19:13	19.8300	74.0200	0	100.0	0	SD	4	1.31	0	34.720	0
_______1990400	028	B	02/03/1990	19:13	19.8300	74.0200	0	126.0	0	SD	4	1.41	0	34.729	0
_______1990401	001	B	03/06/1990	10:10	17.7200	73.7300	0	0.0	0	BT	4	5.62	0
_______1990401	001	B	03/06/1990	10:10	17.7200	73.7300	0	20.0	0	BT	4	5.00	0
_______1990401	001	B	03/06/1990	10:10	17.7200	73.7300	0	30.0	0	BT	4	5.52	0
_______1990401	001	B	03/06/1990	10:10	17.7200	73.7300	0	100.0	0	BT	4	4.96	0
_______1990401	001	B	03/06/1990	10:10	17.7200	73.7300	0	200.0	0	BT	4	3.17	0
_______1990402	001	B	03/25/1990	09:25	17.4200	73.0000	0	0.0	0	BT	4	6.28	0
_______1990402	001	B	03/25/1990	09:25	17.4200	73.0000	0	50.0	0	BT	4	6.25	0
_______1990402	001	B	03/25/1990	09:25	17.4200	73.0000	0	100.0	0	BT	4	6.28	0
_______1990402	001	B	03/25/1990	09:25	17.4200	73.0000	0	200.0	0	BT	4	5.84	0
_______1990402	001	B	03/25/1990	09:25	17.4200	73.0000	0	300.0	0	BT	4	5.68	0
_______1990402	001	B	03/25/1990	09:25	17.4200	73.0000	0	400.0	0	BT	4	4.06	0
_______1990402	001	B	03/25/1990	09:25	17.4200	73.0000	0	425.0	0	BT	4	3.28	0
_______1990403	001	B	04/11/1990	10:25	20.0000	74.3300	0	0.0	0	BT	4	-1.47	0
_______1990403	001	B	04/11/1990	10:25	20.0000	74.3300	0	10.0	0	BT	4	-1.50	0
_______1990403	001	B	04/11/1990	10:25	20.0000	74.3300	0	20.0	0	BT	4	-1.48	0
_______1990403	001	B	04/11/1990	10:25	20.0000	74.3300	0	30.0	0	BT	4	-1.48	0
_______1990403	001	B	04/11/1990	10:25	20.0000	74.3300	0	50.0	0	BT	4	-1.49	0
_______1990403	001	B	04/11/1990	10:25	20.0000	74.3300	0	75.0	0	BT	4	-1.51	0
_______1990403	001	B	04/11/1990	10:25	20.0000	74.3300	0	100.0	0	BT	4	-1.50	0
_______1990403	001	B	04/11/1990	10:25	20.0000	74.3300	0	103.0	0	BT	4	-1.51	0
_______1990403	002	B	04/11/1990	11:25	20.0000	74.3300	0	0.0	0	SD	4	-1.46	0	34.450	0
_______1990403	002	B	04/11/1990	11:25	20.0000	74.3300	0	10.0	0	SD	4	-1.49	0	34.459	0
_______1990403	002	B	04/11/1990	11:25	20.0000	74.3300	0	20.0	0	SD	4	-1.47	0	34.500	0
_______1990403	002	B	04/11/1990	11:25	20.0000	74.3300	0	30.0	0	SD	4	-1.47	0	34.509	0
_______1990403	002	B	04/11/1990	11:25	20.0000	74.3300	0	50.0	0	SD	4	-1.48	0	34.509	0
_______1990403	002	B	04/11/1990	11:25	20.0000	74.3300	0	75.0	0	SD	4	-1.50	0	34.500	0
_______1990403	002	B	04/11/1990	11:25	20.0000	74.3300	0	100.0	0	SD	4	-1.49	0	34.500	0
_______1990403	002	B	04/11/1990	11:25	20.0000	74.3300	0	103.0	0	SD	4	-1.50	0	34.509	0
_______1990403	003	B	04/11/1990	12:04	19.5000	74.4200	0	0.0	0	BT	4	-1.43	0
_______1990403	003	B	04/11/1990	12:04	19.5000	74.4200	0	10.0	0	BT	4	-1.43	0
_______1990403	003	B	04/11/1990	12:04	19.5000	74.4200	0	20.0	0	BT	4	-1.43	0
_______1990403	003	B	04/11/1990	12:04	19.5000	74.4200	0	30.0	0	BT	4	-1.43	0
_______1990403	003	B	04/11/1990	12:04	19.5000	74.4200	0	50.0	0	BT	4	-1.43	0
_______1990403	003	B	04/11/1990	12:04	19.5000	74.4200	0	52.0	0	BT	4	-1.43	0
_______1990403	004	B	04/11/1990	13:04	19.5000	74.4200	0	0.0	0	SD	4	-1.42	0	34.430	0
_______1990403	004	B	04/11/1990	13:04	19.5000	74.4200	0	10.0	0	SD	4	-1.42	0	34.430	0
_______1990403	004	B	04/11/1990	13:04	19.5000	74.4200	0	20.0	0	SD	4	-1.42	0	34.439	0
_______1990403	004	B	04/11/1990	13:04	19.5000	74.4200	0	30.0	0	SD	4	-1.42	0	34.439	0
_______1990403	004	B	04/11/1990	13:04	19.5000	74.4200	0	50.0	0	SD	4	-1.42	0	34.439	0
_______1990403	004	B	04/11/1990	13:04	19.5000	74.4200	0	52.0	0	SD	4	-1.42	0	34.450	0
_______1990403	005	B	04/11/1990	14:00	19.3300	74.2300	0	0.0	0	BT	4	-1.36	0
_______1990403	005	B	04/11/1990	14:00	19.3300	74.2300	0	10.0	0	BT	4	-1.35	0
_______1990403	005	B	04/11/1990	14:00	19.3300	74.2300	0	20.0	0	BT	4	-1.35	0
_______1990403	005	B	04/11/1990	14:00	19.3300	74.2300	0	30.0	0	BT	4	-1.34	0
_______1990403	005	B	04/11/1990	14:00	19.3300	74.2300	0	50.0	0	BT	4	-1.33	0
_______1990403	005	B	04/11/1990	14:00	19.3300	74.2300	0	67.0	0	BT	4	-1.32	0
_______1990403	006	B	04/11/1990	15:00	19.3300	74.2300	0	0.0	0	SD	4	-1.35	0	34.540	0
_______1990403	006	B	04/11/1990	15:00	19.3300	74.2300	0	10.0	0	SD	4	-1.34	0	34.549	0
_______1990403	006	B	04/11/1990	15:00	19.3300	74.2300	0	20.0	0	SD	4	-1.34	0	34.540	0
_______1990403	006	B	04/11/1990	15:00	19.3300	74.2300	0	30.0	0	SD	4	-1.33	0	34.549	0
_______1990403	006	B	04/11/1990	15:00	19.3300	74.2300	0	50.0	0	SD	4	-1.32	0	34.549	0
_______1990403	006	B	04/11/1990	15:00	19.3300	74.2300	0	67.0	0	SD	4	-1.31	0	34.549	0
_______1990403	007	B	04/13/1990	02:55	19.8300	74.0200	0	0.0	0	BT	4	1.89	0
_______1990403	007	B	04/13/1990	02:55	19.8300	74.0200	0	10.0	0	BT	4	1.89	0
_______1990403	007	B	04/13/1990	02:55	19.8300	74.0200	0	20.0	0	BT	4	1.90	0
_______1990403	007	B	04/13/1990	02:55	19.8300	74.0200	0	30.0	0	BT	4	1.90	0
_______1990403	007	B	04/13/1990	02:55	19.8300	74.0200	0	50.0	0	BT	4	1.90	0
_______1990403	007	B	04/13/1990	02:55	19.8300	74.0200	0	75.0	0	BT	4	1.89	0
_______1990403	007	B	04/13/1990	02:55	19.8300	74.0200	0	100.0	0	BT	4	1.85	0
_______1990403	007	B	04/13/1990	02:55	19.8300	74.0200	0	137.0	0	BT	4	1.84	0
_______1990403	008	B	04/13/1990	03:54	19.8300	74.0200	0	0.0	0	SD	4	1.89	0	34.869	0
_______1990403	008	B	04/13/1990	03:54	19.8300	74.0200	0	10.0	0	SD	4	1.89	0	34.880	0
_______1990403	008	B	04/13/1990	03:54	19.8300	74.0200	0	20.0	0	SD	4	1.90	0	34.869	0
_______1990403	008	B	04/13/1990	03:54	19.8300	74.0200	0	30.0	0	SD	4	1.90	0	34.880	0
_______1990403	008	B	04/13/1990	03:54	19.8300	74.0200	0	50.0	0	SD	4	1.90	0	34.869	0
_______1990403	008	B	04/13/1990	03:54	19.8300	74.0200	0	75.0	0	SD	4	1.89	0	34.869	0
_______1990403	008	B	04/13/1990	03:54	19.8300	74.0200	0	100.0	0	SD	4	1.85	0	34.869	0
_______1990403	008	B	04/13/1990	03:54	19.8300	74.0200	0	137.0	0	SD	4	1.84	0	34.860	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	0.0	0	BT	4	6.03	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	10.0	0	BT	4	6.03	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	20.0	0	BT	4	6.03	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	30.0	0	BT	4	6.03	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	50.0	0	BT	4	6.01	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	75.0	0	BT	4	6.00	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	100.0	0	BT	4	6.00	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	150.0	0	BT	4	5.97	0
_______1990403	009	B	04/14/1990	12:40	20.0000	71.1700	0	187.0	0	BT	4	5.98	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	0.0	0	BT	4	5.95	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	10.0	0	BT	4	5.99	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	20.0	0	BT	4	6.00	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	30.0	0	BT	4	6.00	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	50.0	0	BT	4	6.07	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	75.0	0	BT	4	6.13	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	100.0	0	BT	4	6.23	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	150.0	0	BT	4	6.44	0
_______1990403	010	B	04/14/1990	18:10	19.0000	71.1700	0	192.0	0	BT	4	6.41	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	0.0	0	BT	4	5.74	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	10.0	0	BT	4	5.76	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	20.0	0	BT	4	5.77	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	30.0	0	BT	4	5.77	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	50.0	0	BT	4	5.79	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	75.0	0	BT	4	5.82	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	100.0	0	BT	4	6.02	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	150.0	0	BT	4	6.57	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	200.0	0	BT	4	6.69	0
_______1990403	011	B	04/14/1990	20:45	18.0000	71.1700	0	218.0	0	BT	4	6.76	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	0.0	0	BT	4	6.57	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	10.0	0	BT	4	6.57	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	20.0	0	BT	4	6.61	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	30.0	0	BT	4	6.77	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	50.0	0	BT	4	6.92	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	75.0	0	BT	4	6.96	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	100.0	0	BT	4	7.09	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	150.0	0	BT	4	7.00	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	200.0	0	BT	4	7.07	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	250.0	0	BT	4	6.94	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	300.0	0	BT	4	6.68	0
_______1990403	012	B	04/15/1990	02:00	17.0000	71.1700	0	353.0	0	BT	4	6.49	0
_______1990403	013	B	04/18/1990	12:15	18.7500	74.6000	0	0.0	0	BT	4	-1.20	0
_______1990403	013	B	04/18/1990	12:15	18.7500	74.6000	0	10.0	0	BT	4	-1.22	0
_______1990403	013	B	04/18/1990	12:15	18.7500	74.6000	0	20.0	0	BT	4	-1.19	0
_______1990403	013	B	04/18/1990	12:15	18.7500	74.6000	0	30.0	0	BT	4	-1.13	0
_______1990403	013	B	04/18/1990	12:15	18.7500	74.6000	0	38.0	0	BT	4	-1.14	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	0.0	0	BT	4	3.62	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	10.0	0	BT	4	3.64	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	20.0	0	BT	4	3.52	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	30.0	0	BT	4	3.44	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	50.0	0	BT	4	3.24	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	75.0	0	BT	4	3.07	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	100.0	0	BT	4	2.65	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	150.0	0	BT	4	2.30	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	200.0	0	BT	4	1.84	0
_______1990403	014	B	04/18/1990	15:34	18.5000	74.8000	0	223.0	0	BT	4	1.72	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	0.0	0	BT	4	5.4	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	10.0	0	BT	4	5.4	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	20.0	0	BT	4	5.3	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	30.0	0	BT	4	5.2	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	50.0	0	BT	4	5.2	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	75.0	0	BT	4	5.1	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	100.0	0	BT	4	5.0	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	150.0	0	BT	4	4.9	0
_______1990403	015	B	04/19/1990	18:00	18.1700	73.1500	0	200.0	0	BT	4	4.8	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	0.0	0	BT	4	6.2	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	10.0	0	BT	4	6.1	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	20.0	0	BT	4	6.1	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	30.0	0	BT	4	6.0	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	50.0	0	BT	4	5.9	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	75.0	0	BT	4	5.8	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	100.0	0	BT	4	5.7	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	150.0	0	BT	4	5.4	0
_______1990403	016	B	04/19/1990	22:00	15.3000	73.5500	0	200.0	0	BT	4	5.1	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	0.0	0	SD	4	5.65	0	35.090	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	10.0	0	SD	4	5.65	0	35.090	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	20.0	0	SD	4	5.64	0	35.090	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	30.0	0	SD	4	5.65	0	35.090	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	50.0	0	SD	4	5.58	0	35.080	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	75.0	0	SD	4	5.55	0	35.080	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	100.0	0	SD	4	5.45	0	35.080	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	150.0	0	SD	4	5.20	0	35.069	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	197.0	0	SD	4	5.02	0	35.060	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	240.0	0	SD	4	4.53	0	35.049	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	288.0	0	SD	4	3.86	0	35.029	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	380.0	0	SD	4	3.45	0	35.029	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	540.0	0	SD	4	1.94	0	34.950	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	621.0	0	SD	4	-0.18	0	34.900	0
_______1990404	001	B	04/25/1990	11:00	15.0000	75.0000	0	914.0	0	SD	4	-0.80	0	34.889	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	0.0	0	SD	4	6.18	0	35.119	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	10.0	0	SD	4	6.18	0	35.130	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	20.0	0	SD	4	6.19	0	35.119	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	30.0	0	SD	4	6.19	0	35.119	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	50.0	0	SD	4	6.19	0	35.119	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	75.0	0	SD	4	6.19	0	35.119	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	100.0	0	SD	4	6.19	0	35.119	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	150.0	0	SD	4	6.19	0	35.110	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	200.0	0	SD	4	6.03	0	35.090	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	250.0	0	SD	4	5.74	0	35.049	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	300.0	0	SD	4	5.50	0	35.029	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	400.0	0	SD	4	3.92	0	35.009	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	500.0	0	SD	4	3.59	0	35.009	0
_______1990404	002	B	04/28/1990	01:07	16.0000	74.5000	0	600.0	0	SD	4	3.44	0	35.009	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	0.0	0	SD	4	5.84	0	35.119	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	10.0	0	SD	4	5.84	0	35.119	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	20.0	0	SD	4	5.84	0	35.119	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	30.0	0	SD	4	5.84	0	35.119	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	50.0	0	SD	4	5.84	0	35.119	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	75.0	0	SD	4	5.84	0	35.119	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	100.0	0	SD	4	5.84	0	35.119	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	150.0	0	SD	4	5.13	0	35.090	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	200.0	0	SD	4	4.88	0	35.080	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	250.0	0	SD	4	4.55	0	35.080	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	300.0	0	SD	4	4.06	0	35.060	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	400.0	0	SD	4	3.42	0	35.029	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	500.0	0	SD	4	3.03	0	35.020	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	600.0	0	SD	4	2.14	0	34.970	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	800.0	0	SD	4	0.43	0	34.900	0
_______1990404	003	B	04/28/1990	19:28	15.0000	74.5000	0	1000.0	0	SD	4	-0.34	0	34.889	0
_______1990404	004	B	04/28/1990	23:45	17.0000	74.5000	0	0.0	0	SD	4	3.82	0	35.029	0
_______1990404	004	B	04/28/1990	23:45	17.0000	74.5000	0	10.0	0	SD	4	3.84	0	35.040	0
_______1990404	004	B	04/28/1990	23:45	17.0000	74.5000	0	20.0	0	SD	4	3.86	0	35.040	0
_______1990404	004	B	04/28/1990	23:45	17.0000	74.5000	0	30.0	0	SD	4	3.86	0	35.090	0
_______1990404	004	B	04/28/1990	23:45	17.0000	74.5000	0	50.0	0	SD	4	3.82	0	35.009	0
_______1990404	004	B	04/28/1990	23:45	17.0000	74.5000	0	75.0	0	SD	4	3.73	0	34.990	0
_______1990404	004	B	04/28/1990	23:45	17.0000	74.5000	0	98.0	0	SD	4	3.10	0	34.979	0
_______1990404	004	B	04/28/1990	23:45	17.0000	74.5000	0	156.0	0	SD	4	2.57	0	34.939	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	0.0	0	SD	4	5.04	0	35.049	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	10.0	0	SD	4	5.08	0	35.049	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	18.0	0	SD	4	6.09	0	35.060	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	20.0	0	SD	4	6.02	0	35.060	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	62.0	0	SD	4	6.09	0	35.060	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	88.0	0	SD	4	6.09	0	35.060	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	137.0	0	SD	4	6.05	0	35.040	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	188.0	0	SD	4	5.55	0	35.049	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	320.0	0	SD	4	5.04	0	35.000	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	402.0	0	SD	4	4.76	0	34.990	0
_______1990404	005	B	04/29/1990	06:30	16.0000	74.0000	0	455.0	0	SD	4	3.78	0	34.970	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	0.0	0	SD	4	6.08	0	35.060	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	10.0	0	SD	4	6.08	0	35.069	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	20.0	0	SD	4	6.09	0	35.020	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	30.0	0	SD	4	6.09	0	35.060	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	62.0	0	SD	4	6.09	0	35.060	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	88.0	0	SD	4	6.09	0	35.060	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	137.0	0	SD	4	6.05	0	35.040	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	188.0	0	SD	4	5.55	0	35.049	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	320.0	0	SD	4	5.04	0	35.000	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	402.0	0	SD	4	4.76	0	34.990	0
_______1990404	006	B	04/29/1990	08:19	16.0000	74.0000	0	455.0	0	SD	4	3.78	0	34.970	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	0.0	0	SD	4	5.65	0	35.090	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	10.0	0	SD	4	5.65	0	35.069	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	20.0	0	SD	4	5.66	0	35.069	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	30.0	0	SD	4	5.67	0	35.069	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	50.0	0	SD	4	5.68	0	35.060	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	76.0	0	SD	4	5.67	0	35.060	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	100.0	0	SD	4	5.47	0	35.060	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	154.0	0	SD	4	5.02	0	35.040	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	203.0	0	SD	4	4.81	0	35.000	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	248.0	0	SD	4	4.38	0	35.009	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	298.0	0	SD	4	4.19	0	35.000	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	390.0	0	SD	4	3.54	0	34.990	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	475.0	0	SD	4	2.85	0	34.950	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	585.0	0	SD	4	1.85	0	34.900	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	780.0	0	SD	4	-0.18	0	34.889	0
_______1990404	007	B	04/29/1990	10:43	15.0000	74.0000	0	985.0	0	SD	4	-0.78	0	34.880	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	6.0	0	BX	4	7.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	19.0	0	BX	4	7.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	25.0	0	BX	4	7.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	51.0	0	BX	4	7.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	58.0	0	BX	4	7.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	96.0	0	BX	4	7.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	102.0	0	BX	4	7.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	109.0	0	BX	4	7.3	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	115.0	0	BX	4	7.3	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	122.0	0	BX	4	7.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	128.0	0	BX	4	7.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	134.0	0	BX	4	7.8	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	141.0	0	BX	4	7.8	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	147.0	0	BX	4	7.9	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	204.0	0	BX	4	7.9	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	211.0	0	BX	4	8.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	268.0	0	BX	4	8.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	274.0	0	BX	4	7.9	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	280.0	0	BX	4	7.8	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	286.0	0	BX	4	7.7	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	299.0	0	BX	4	7.7	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	305.0	0	BX	4	7.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	311.0	0	BX	4	7.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	318.0	0	BX	4	7.5	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	336.0	0	BX	4	7.5	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	343.0	0	BX	4	7.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	349.0	0	BX	4	7.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	355.0	0	BX	4	7.3	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	361.0	0	BX	4	7.3	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	368.0	0	BX	4	7.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	374.0	0	BX	4	7.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	380.0	0	BX	4	7.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	386.0	0	BX	4	7.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	399.0	0	BX	4	7.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	405.0	0	BX	4	6.9	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	423.0	0	BX	4	6.9	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	430.0	0	BX	4	6.8	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	448.0	0	BX	4	6.8	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	454.0	0	BX	4	6.7	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	460.0	0	BX	4	6.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	467.0	0	BX	4	6.5	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	473.0	0	BX	4	6.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	485.0	0	BX	4	6.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	491.0	0	BX	4	6.3	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	497.0	0	BX	4	6.3	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	503.0	0	BX	4	6.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	510.0	0	BX	4	6.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	516.0	0	BX	4	6.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	522.0	0	BX	4	5.9	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	528.0	0	BX	4	5.9	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	534.0	0	BX	4	5.7	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	540.0	0	BX	4	5.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	546.0	0	BX	4	5.5	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	552.0	0	BX	4	5.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	564.0	0	BX	4	5.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	571.0	0	BX	4	5.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	583.0	0	BX	4	5.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	589.0	0	BX	4	5.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	595.0	0	BX	4	5.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	601.0	0	BX	4	5.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	607.0	0	BX	4	5.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	613.0	0	BX	4	4.8	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	619.0	0	BX	4	4.7	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	625.0	0	BX	4	4.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	631.0	0	BX	4	4.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	637.0	0	BX	4	4.5	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	643.0	0	BX	4	4.5	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	649.0	0	BX	4	4.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	655.0	0	BX	4	4.3	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	661.0	0	BX	4	4.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	667.0	0	BX	4	4.0	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	673.0	0	BX	4	3.8	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	679.0	0	BX	4	3.5	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	685.0	0	BX	4	3.5	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	691.0	0	BX	4	3.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	697.0	0	BX	4	3.3	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	703.0	0	BX	4	3.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	709.0	0	BX	4	2.8	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	715.0	0	BX	4	2.7	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	721.0	0	BX	4	2.7	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	727.0	0	BX	4	2.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	733.0	0	BX	4	2.6	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	739.0	0	BX	4	2.4	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	745.0	0	BX	4	2.2	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	751.0	0	BX	4	2.1	0
_______1990405	001	B	05/02/1990	09:00	16.6169	70.6169	0	760.0	0	BX	4	2.1	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	6.0	0	BX	4	6.7	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	12.0	0	BX	4	6.7	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	19.0	0	BX	4	6.8	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	25.0	0	BX	4	7.0	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	64.0	0	BX	4	7.0	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	70.0	0	BX	4	7.2	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	77.0	0	BX	4	7.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	147.0	0	BX	4	7.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	154.0	0	BX	4	7.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	160.0	0	BX	4	7.5	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	179.0	0	BX	4	7.5	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	185.0	0	BX	4	7.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	192.0	0	BX	4	7.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	198.0	0	BX	4	7.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	230.0	0	BX	4	7.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	236.0	0	BX	4	7.2	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	255.0	0	BX	4	7.2	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	261.0	0	BX	4	7.1	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	268.0	0	BX	4	7.1	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	274.0	0	BX	4	7.0	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	293.0	0	BX	4	7.0	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	299.0	0	BX	4	6.9	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	336.0	0	BX	4	6.9	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	343.0	0	BX	4	6.8	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	349.0	0	BX	4	6.7	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	374.0	0	BX	4	6.7	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	380.0	0	BX	4	6.6	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	405.0	0	BX	4	6.6	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	411.0	0	BX	4	6.5	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	436.0	0	BX	4	6.5	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	442.0	0	BX	4	6.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	454.0	0	BX	4	6.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	460.0	0	BX	4	6.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	485.0	0	BX	4	6.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	491.0	0	BX	4	6.1	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	503.0	0	BX	4	6.1	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	510.0	0	BX	4	6.0	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	522.0	0	BX	4	6.0	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	528.0	0	BX	4	5.9	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	534.0	0	BX	4	5.9	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	540.0	0	BX	4	5.8	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	546.0	0	BX	4	5.7	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	552.0	0	BX	4	5.6	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	558.0	0	BX	4	5.5	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	564.0	0	BX	4	5.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	571.0	0	BX	4	5.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	583.0	0	BX	4	5.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	589.0	0	BX	4	5.2	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	595.0	0	BX	4	5.1	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	607.0	0	BX	4	5.1	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	613.0	0	BX	4	5.0	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	619.0	0	BX	4	5.0	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	625.0	0	BX	4	4.8	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	631.0	0	BX	4	4.7	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	637.0	0	BX	4	4.6	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	643.0	0	BX	4	4.5	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	649.0	0	BX	4	4.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	655.0	0	BX	4	4.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	667.0	0	BX	4	4.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	673.0	0	BX	4	4.2	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	679.0	0	BX	4	4.1	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	685.0	0	BX	4	3.9	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	691.0	0	BX	4	3.8	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	697.0	0	BX	4	3.7	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	703.0	0	BX	4	3.5	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	709.0	0	BX	4	3.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	715.0	0	BX	4	3.2	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	721.0	0	BX	4	2.9	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	727.0	0	BX	4	2.7	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	733.0	0	BX	4	2.6	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	739.0	0	BX	4	2.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	745.0	0	BX	4	2.4	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	751.0	0	BX	4	2.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	757.0	0	BX	4	2.3	0
_______1990405	002	B	05/02/1990	10:00	16.8669	70.4328	0	760.0	0	BX	4	2.2	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	6.0	0	BX	4	6.7	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	51.0	0	BX	4	6.7	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	58.0	0	BX	4	6.8	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	96.0	0	BX	4	6.8	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	102.0	0	BX	4	6.9	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	173.0	0	BX	4	6.9	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	179.0	0	BX	4	7.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	204.0	0	BX	4	7.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	211.0	0	BX	4	7.1	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	268.0	0	BX	4	7.1	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	274.0	0	BX	4	7.2	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	361.0	0	BX	4	7.2	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	368.0	0	BX	4	7.3	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	417.0	0	BX	4	7.3	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	423.0	0	BX	4	7.5	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	430.0	0	BX	4	7.4	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	436.0	0	BX	4	7.5	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	454.0	0	BX	4	7.5	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	460.0	0	BX	4	7.4	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	467.0	0	BX	4	7.3	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	479.0	0	BX	4	7.3	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	485.0	0	BX	4	7.2	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	497.0	0	BX	4	7.2	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	503.0	0	BX	4	7.1	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	510.0	0	BX	4	7.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	516.0	0	BX	4	7.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	522.0	0	BX	4	6.9	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	528.0	0	BX	4	6.9	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	534.0	0	BX	4	6.8	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	540.0	0	BX	4	6.7	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	558.0	0	BX	4	6.7	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	564.0	0	BX	4	6.6	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	571.0	0	BX	4	6.6	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	577.0	0	BX	4	6.5	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	583.0	0	BX	4	6.4	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	589.0	0	BX	4	6.3	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	595.0	0	BX	4	6.2	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	601.0	0	BX	4	6.2	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	607.0	0	BX	4	6.1	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	613.0	0	BX	4	6.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	619.0	0	BX	4	6.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	625.0	0	BX	4	5.9	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	631.0	0	BX	4	5.8	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	637.0	0	BX	4	5.7	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	643.0	0	BX	4	5.7	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	649.0	0	BX	4	5.6	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	655.0	0	BX	4	5.5	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	661.0	0	BX	4	5.4	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	667.0	0	BX	4	5.4	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	673.0	0	BX	4	5.3	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	679.0	0	BX	4	5.3	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	685.0	0	BX	4	5.2	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	691.0	0	BX	4	5.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	709.0	0	BX	4	5.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	715.0	0	BX	4	5.1	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	751.0	0	BX	4	5.1	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	757.0	0	BX	4	5.0	0
_______1990405	003	B	05/02/1990	11:00	17.1169	70.2500	0	760.0	0	BX	4	5.0	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	6.0	0	BX	4	6.6	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	12.0	0	BX	4	6.6	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	19.0	0	BX	4	6.8	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	25.0	0	BX	4	6.9	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	32.0	0	BX	4	7.0	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	38.0	0	BX	4	7.0	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	45.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	51.0	0	BX	4	7.0	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	109.0	0	BX	4	7.0	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	115.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	122.0	0	BX	4	7.0	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	128.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	160.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	166.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	255.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	261.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	274.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	280.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	286.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	311.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	318.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	324.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	330.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	349.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	355.0	0	BX	4	7.4	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	361.0	0	BX	4	7.3	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	368.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	386.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	392.0	0	BX	4	7.3	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	399.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	405.0	0	BX	4	7.2	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	411.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	613.0	0	BX	4	7.1	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	619.0	0	BX	4	7.0	0
_______1990405	004	B	05/02/1990	12:00	17.3000	70.1169	0	760.0	0	BX	4	7.0	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	6.0	0	BX	4	6.1	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	12.0	0	BX	4	6.5	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	19.0	0	BX	4	6.3	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	25.0	0	BX	4	6.1	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	58.0	0	BX	4	6.1	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	64.0	0	BX	4	6.0	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	70.0	0	BX	4	6.1	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	122.0	0	BX	4	6.1	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	128.0	0	BX	4	6.2	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	160.0	0	BX	4	6.2	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	166.0	0	BX	4	6.1	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	173.0	0	BX	4	6.1	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	179.0	0	BX	4	6.0	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	204.0	0	BX	4	6.0	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	211.0	0	BX	4	5.9	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	217.0	0	BX	4	5.9	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	223.0	0	BX	4	5.8	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	230.0	0	BX	4	5.8	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	236.0	0	BX	4	5.7	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	255.0	0	BX	4	5.7	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	261.0	0	BX	4	5.6	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	268.0	0	BX	4	5.5	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	274.0	0	BX	4	5.5	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	280.0	0	BX	4	5.4	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	286.0	0	BX	4	5.5	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	293.0	0	BX	4	5.4	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	311.0	0	BX	4	5.4	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	318.0	0	BX	4	5.3	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	330.0	0	BX	4	5.3	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	336.0	0	BX	4	5.2	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	343.0	0	BX	4	5.2	0
_______1990405	005	B	05/07/1990	10:00	15.5000	72.2500	0	349.0	0	BX	4	5.3	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	6.0	0	BX	4	6.2	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	12.0	0	BX	4	6.4	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	19.0	0	BX	4	6.3	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	25.0	0	BX	4	6.2	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	64.0	0	BX	4	6.2	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	70.0	0	BX	4	6.1	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	83.0	0	BX	4	6.1	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	90.0	0	BX	4	6.3	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	96.0	0	BX	4	6.2	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	102.0	0	BX	4	6.2	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	109.0	0	BX	4	6.1	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	128.0	0	BX	4	6.1	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	134.0	0	BX	4	6.2	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	141.0	0	BX	4	6.1	0
_______1990405	006	B	05/07/1990	12:10	15.2828	72.4169	0	179.0	0	BX	4	6.1	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	0.0	0	BT	4	7.36	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	10.0	0	BT	4	7.29	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	20.0	0	BT	4	7.28	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	30.0	0	BT	4	7.26	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	50.0	0	BT	4	7.26	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	75.0	0	BT	4	7.26	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	100.0	0	BT	4	7.26	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	150.0	0	BT	4	7.25	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	200.0	0	BT	4	7.26	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	250.0	0	BT	4	7.29	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	300.0	0	BT	4	7.28	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	400.0	0	BT	4	6.94	0
_______1990406	001	B	05/15/1990	12:04	15.0000	70.0000	0	500.0	0	BT	4	5.93	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	6.0	0	BX	4	6.6	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	12.0	0	BX	4	6.3	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	25.0	0	BX	4	6.2	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	32.0	0	BX	4	6.0	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	51.0	0	BX	4	6.1	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	70.0	0	BX	4	6.4	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	102.0	0	BX	4	6.6	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	128.0	0	BX	4	6.5	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	134.0	0	BX	4	6.3	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	147.0	0	BX	4	6.4	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	160.0	0	BX	4	6.1	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	217.0	0	BX	4	6.1	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	230.0	0	BX	4	5.9	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	274.0	0	BX	4	5.7	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	318.0	0	BX	4	5.3	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	349.0	0	BX	4	5.2	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	399.0	0	BX	4	4.7	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	411.0	0	BX	4	4.4	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	436.0	0	BX	4	4.2	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	491.0	0	BX	4	3.5	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	558.0	0	BX	4	2.3	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	577.0	0	BX	4	1.9	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	619.0	0	BX	4	1.2	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	637.0	0	BX	4	0.9	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	703.0	0	BX	4	0.0	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	745.0	0	BX	4	-0.2	0
_______1990407	001	B	05/26/1990	18:00	15.1500	71.6669	0	760.0	0	BX	4	-0.3	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	6.0	0	BX	4	6.5	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	12.0	0	BX	4	5.8	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	51.0	0	BX	4	5.8	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	58.0	0	BX	4	5.9	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	64.0	0	BX	4	5.9	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	70.0	0	BX	4	6.2	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	90.0	0	BX	4	6.2	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	96.0	0	BX	4	6.3	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	102.0	0	BX	4	6.4	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	109.0	0	BX	4	6.3	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	115.0	0	BX	4	6.4	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	122.0	0	BX	4	6.4	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	128.0	0	BX	4	6.5	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	166.0	0	BX	4	6.5	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	173.0	0	BX	4	6.3	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	179.0	0	BX	4	6.4	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	192.0	0	BX	4	6.4	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	198.0	0	BX	4	6.3	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	217.0	0	BX	4	6.3	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	223.0	0	BX	4	6.2	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	236.0	0	BX	4	6.2	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	242.0	0	BX	4	6.1	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	249.0	0	BX	4	6.0	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	255.0	0	BX	4	6.0	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	261.0	0	BX	4	5.9	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	268.0	0	BX	4	6.1	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	274.0	0	BX	4	6.0	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	305.0	0	BX	4	6.0	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	311.0	0	BX	4	5.9	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	324.0	0	BX	4	5.9	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	330.0	0	BX	4	5.8	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	336.0	0	BX	4	5.8	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	343.0	0	BX	4	5.7	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	349.0	0	BX	4	5.8	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	355.0	0	BX	4	5.7	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	361.0	0	BX	4	5.6	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	374.0	0	BX	4	5.6	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	380.0	0	BX	4	5.5	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	386.0	0	BX	4	5.6	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	392.0	0	BX	4	5.4	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	411.0	0	BX	4	5.4	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	417.0	0	BX	4	5.3	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	423.0	0	BX	4	5.3	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	430.0	0	BX	4	5.2	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	436.0	0	BX	4	5.2	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	442.0	0	BX	4	5.1	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	448.0	0	BX	4	5.0	0
_______1990407	002	B	05/26/1990	23:55	16.3500	70.7169	0	460.0	0	BX	4	5.0	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	6.0	0	BX	8	6.7	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	12.0	0	BX	8	6.0	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	19.0	0	BX	8	5.8	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	32.0	0	BX	8	5.8	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	38.0	0	BX	8	5.7	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	45.0	0	BX	8	5.7	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	51.0	0	BX	8	5.8	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	83.0	0	BX	8	5.8	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	90.0	0	BX	8	5.9	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	115.0	0	BX	8	5.9	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	122.0	0	BX	8	6.0	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	154.0	0	BX	8	6.0	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	160.0	0	BX	8	6.1	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	166.0	0	BX	8	6.0	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	179.0	0	BX	8	6.0	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	185.0	0	BX	8	6.1	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	204.0	0	BX	8	6.1	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	211.0	0	BX	8	6.2	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	217.0	0	BX	8	6.1	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	223.0	0	BX	8	6.1	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	230.0	0	BX	8	6.0	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	236.0	0	BX	8	5.9	0
_______1990407	003	B	05/28/1990	00:00	17.3828	71.0500	0	255.0	0	BX	8	5.9	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	6.0	0	BX	4	6.4	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	12.0	0	BX	4	6.4	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	19.0	0	BX	4	6.3	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	25.0	0	BX	4	6.1	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	96.0	0	BX	4	6.1	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	102.0	0	BX	4	6.0	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	109.0	0	BX	4	5.9	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	122.0	0	BX	4	5.9	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	128.0	0	BX	4	6.0	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	134.0	0	BX	4	5.9	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	204.0	0	BX	4	5.9	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	211.0	0	BX	4	5.8	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	236.0	0	BX	4	5.8	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	242.0	0	BX	4	5.7	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	249.0	0	BX	4	5.7	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	255.0	0	BX	4	5.6	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	261.0	0	BX	4	5.5	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	274.0	0	BX	4	5.5	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	280.0	0	BX	4	5.4	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	293.0	0	BX	4	5.4	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	299.0	0	BX	4	5.3	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	305.0	0	BX	4	5.3	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	311.0	0	BX	4	5.2	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	318.0	0	BX	4	5.2	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	324.0	0	BX	4	5.1	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	330.0	0	BX	4	5.0	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	336.0	0	BX	4	4.9	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	343.0	0	BX	4	4.7	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	349.0	0	BX	4	4.4	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	355.0	0	BX	4	4.1	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	361.0	0	BX	4	3.6	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	368.0	0	BX	4	3.5	0
_______1990407	004	B	05/28/1990	06:04	17.6669	72.3328	0	399.0	0	BX	4	3.5	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	6.0	0	BX	4	5.9	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	12.0	0	BX	4	5.7	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	25.0	0	BX	4	5.7	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	32.0	0	BX	4	5.6	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	38.0	0	BX	4	5.6	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	45.0	0	BX	4	5.5	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	64.0	0	BX	4	5.5	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	70.0	0	BX	4	5.4	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	77.0	0	BX	4	5.4	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	83.0	0	BX	4	5.3	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	102.0	0	BX	4	5.3	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	109.0	0	BX	4	5.2	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	154.0	0	BX	4	5.2	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	160.0	0	BX	4	5.1	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	173.0	0	BX	4	5.1	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	179.0	0	BX	4	5.0	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	192.0	0	BX	4	5.0	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	198.0	0	BX	4	4.9	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	211.0	0	BX	4	4.9	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	217.0	0	BX	4	4.8	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	236.0	0	BX	4	4.8	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	242.0	0	BX	4	4.7	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	249.0	0	BX	4	4.7	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	255.0	0	BX	4	4.6	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	261.0	0	BX	4	4.5	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	268.0	0	BX	4	4.5	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	274.0	0	BX	4	4.4	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	280.0	0	BX	4	4.2	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	286.0	0	BX	4	4.1	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	293.0	0	BX	4	4.0	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	299.0	0	BX	4	3.8	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	311.0	0	BX	4	3.8	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	318.0	0	BX	4	3.7	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	324.0	0	BX	4	3.7	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	330.0	0	BX	4	3.6	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	336.0	0	BX	4	3.3	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	343.0	0	BX	4	3.2	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	349.0	0	BX	4	3.1	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	355.0	0	BX	4	3.0	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	361.0	0	BX	4	2.8	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	368.0	0	BX	4	2.7	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	374.0	0	BX	4	2.6	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	380.0	0	BX	4	2.6	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	386.0	0	BX	4	2.4	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	405.0	0	BX	4	2.4	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	411.0	0	BX	4	2.3	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	417.0	0	BX	4	2.3	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	423.0	0	BX	4	2.2	0
_______1990407	005	B	05/28/1990	11:10	17.9828	73.1500	0	430.0	0	BX	4	2.3	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	0.0	0	BT	4	6.99	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	10.0	0	BT	4	6.99	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	20.0	0	BT	4	6.99	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	30.0	0	BT	4	6.81	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	50.0	0	BT	4	6.77	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	75.0	0	BT	4	6.67	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	100.0	0	BT	4	6.67	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	150.0	0	BT	4	6.57	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	200.0	0	BT	4	6.33	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	250.0	0	BT	4	6.04	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	300.0	0	BT	4	5.85	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	400.0	0	BT	4	4.97	0
_______1990407	006	B	05/28/1990	11:45	15.0000	71.0000	0	500.0	0	BT	4	3.30	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	6.0	0	BX	4	5.9	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	38.0	0	BX	4	5.9	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	45.0	0	BX	4	6.0	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	51.0	0	BX	4	6.1	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	58.0	0	BX	4	6.1	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	64.0	0	BX	4	6.3	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	70.0	0	BX	4	6.3	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	77.0	0	BX	4	6.2	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	83.0	0	BX	4	6.1	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	90.0	0	BX	4	6.1	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	96.0	0	BX	4	6.0	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	115.0	0	BX	4	6.0	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	122.0	0	BX	4	6.1	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	128.0	0	BX	4	6.1	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	134.0	0	BX	4	6.0	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	147.0	0	BX	4	6.0	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	154.0	0	BX	4	5.9	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	160.0	0	BX	4	5.9	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	166.0	0	BX	4	5.8	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	204.0	0	BX	4	5.8	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	211.0	0	BX	4	5.7	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	355.0	0	BX	4	5.7	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	361.0	0	BX	4	5.6	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	368.0	0	BX	4	5.7	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	374.0	0	BX	4	5.6	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	423.0	0	BX	4	5.6	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	430.0	0	BX	4	5.7	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	442.0	0	BX	4	5.7	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	448.0	0	BX	4	5.6	0
_______1990407	007	B	05/28/1990	13:00	17.9328	73.3828	0	460.0	0	BX	4	5.6	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	6.0	0	BX	4	5.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	12.0	0	BX	4	5.8	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	19.0	0	BX	4	5.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	38.0	0	BX	4	5.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	45.0	0	BX	4	5.1	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	51.0	0	BX	4	5.6	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	58.0	0	BX	4	5.5	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	64.0	0	BX	4	5.0	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	70.0	0	BX	4	5.2	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	77.0	0	BX	4	5.1	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	83.0	0	BX	4	5.1	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	90.0	0	BX	4	5.0	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	96.0	0	BX	4	5.0	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	102.0	0	BX	4	4.9	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	109.0	0	BX	4	4.8	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	122.0	0	BX	4	4.8	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	128.0	0	BX	4	4.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	134.0	0	BX	4	4.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	141.0	0	BX	4	4.6	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	160.0	0	BX	4	4.6	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	166.0	0	BX	4	4.5	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	173.0	0	BX	4	4.4	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	185.0	0	BX	4	4.4	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	192.0	0	BX	4	4.3	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	198.0	0	BX	4	4.2	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	204.0	0	BX	4	4.1	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	211.0	0	BX	4	4.0	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	217.0	0	BX	4	3.8	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	223.0	0	BX	4	3.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	230.0	0	BX	4	3.8	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	236.0	0	BX	4	3.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	242.0	0	BX	4	3.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	249.0	0	BX	4	3.9	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	255.0	0	BX	4	3.8	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	261.0	0	BX	4	3.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	274.0	0	BX	4	3.7	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	280.0	0	BX	4	3.6	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	286.0	0	BX	4	3.5	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	293.0	0	BX	4	3.4	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	299.0	0	BX	4	3.4	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	305.0	0	BX	4	3.3	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	311.0	0	BX	4	3.1	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	318.0	0	BX	4	3.0	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	324.0	0	BX	4	3.0	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	330.0	0	BX	4	2.9	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	336.0	0	BX	4	2.8	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	349.0	0	BX	4	2.8	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	355.0	0	BX	4	2.6	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	361.0	0	BX	4	2.5	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	368.0	0	BX	4	2.4	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	374.0	0	BX	4	2.4	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	380.0	0	BX	4	2.5	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	386.0	0	BX	4	2.4	0
_______1990407	008	B	05/28/1990	14:00	17.9500	73.5000	0	410.0	0	BX	4	2.4	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	6.0	0	BX	4	6.9	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	12.0	0	BX	4	6.5	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	19.0	0	BX	4	6.3	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	25.0	0	BX	4	6.1	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	32.0	0	BX	4	6.0	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	38.0	0	BX	4	5.9	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	45.0	0	BX	4	5.9	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	51.0	0	BX	4	5.8	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	64.0	0	BX	4	5.8	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	70.0	0	BX	4	5.7	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	83.0	0	BX	4	5.7	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	90.0	0	BX	4	5.6	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	102.0	0	BX	4	5.6	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	109.0	0	BX	4	5.5	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	115.0	0	BX	4	5.5	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	122.0	0	BX	4	5.4	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	134.0	0	BX	4	5.4	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	141.0	0	BX	4	5.3	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	160.0	0	BX	4	5.3	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	166.0	0	BX	4	5.2	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	185.0	0	BX	4	5.2	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	192.0	0	BX	4	5.1	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	217.0	0	BX	4	5.1	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	223.0	0	BX	4	5.0	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	242.0	0	BX	4	5.0	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	249.0	0	BX	4	4.9	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	261.0	0	BX	4	4.9	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	268.0	0	BX	4	4.8	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	274.0	0	BX	4	4.8	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	280.0	0	BX	4	4.7	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	286.0	0	BX	4	4.7	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	293.0	0	BX	4	4.6	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	299.0	0	BX	4	4.5	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	305.0	0	BX	4	4.5	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	311.0	0	BX	4	4.4	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	318.0	0	BX	4	4.4	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	324.0	0	BX	4	4.3	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	330.0	0	BX	4	4.2	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	336.0	0	BX	4	4.2	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	343.0	0	BX	4	4.1	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	349.0	0	BX	4	3.9	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	355.0	0	BX	4	3.8	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	361.0	0	BX	4	3.6	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	368.0	0	BX	4	3.5	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	374.0	0	BX	4	3.4	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	380.0	0	BX	4	3.4	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	386.0	0	BX	4	3.2	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	392.0	0	BX	4	2.6	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	399.0	0	BX	4	2.4	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	405.0	0	BX	4	2.3	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	417.0	0	BX	4	2.3	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	423.0	0	BX	4	2.2	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	442.0	0	BX	4	2.2	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	448.0	0	BX	4	2.3	0
_______1990407	009	B	05/28/1990	16:00	18.0500	73.2828	0	460.0	0	BX	4	2.3	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	6.0	0	BX	4	5.8	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	12.0	0	BX	4	5.8	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	19.0	0	BX	4	5.6	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	25.0	0	BX	4	5.6	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	32.0	0	BX	4	5.5	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	45.0	0	BX	4	5.5	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	51.0	0	BX	4	5.4	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	58.0	0	BX	4	5.2	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	64.0	0	BX	4	5.2	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	70.0	0	BX	4	5.1	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	77.0	0	BX	4	5.0	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	83.0	0	BX	4	5.0	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	90.0	0	BX	4	4.9	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	96.0	0	BX	4	4.8	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	102.0	0	BX	4	4.9	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	109.0	0	BX	4	4.8	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	122.0	0	BX	4	4.8	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	128.0	0	BX	4	4.7	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	134.0	0	BX	4	4.6	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	141.0	0	BX	4	4.5	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	147.0	0	BX	4	4.5	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	154.0	0	BX	4	4.4	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	160.0	0	BX	4	4.3	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	166.0	0	BX	4	4.2	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	173.0	0	BX	4	4.1	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	179.0	0	BX	4	4.1	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	185.0	0	BX	4	4.0	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	192.0	0	BX	4	4.0	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	198.0	0	BX	4	3.8	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	204.0	0	BX	4	3.7	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	236.0	0	BX	4	3.7	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	242.0	0	BX	4	3.6	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	255.0	0	BX	4	3.6	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	261.0	0	BX	4	3.5	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	274.0	0	BX	4	3.5	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	280.0	0	BX	4	3.4	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	286.0	0	BX	4	3.4	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	293.0	0	BX	4	3.2	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	299.0	0	BX	4	3.1	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	305.0	0	BX	4	3.1	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	311.0	0	BX	4	3.0	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	318.0	0	BX	4	3.0	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	324.0	0	BX	4	2.9	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	330.0	0	BX	4	2.8	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	336.0	0	BX	4	2.7	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	343.0	0	BX	4	2.6	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	349.0	0	BX	4	2.5	0
_______1990407	009	B	05/28/1990	16:00	18.0169	73.6169	0	355.0	0	BX	4	2.3	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	6.0	0	BX	4	5.9	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	19.0	0	BX	4	5.9	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	25.0	0	BX	4	5.8	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	32.0	0	BX	4	5.7	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	38.0	0	BX	4	5.7	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	45.0	0	BX	4	5.6	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	70.0	0	BX	4	5.6	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	77.0	0	BX	4	5.5	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	90.0	0	BX	4	5.5	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	96.0	0	BX	4	5.4	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	109.0	0	BX	4	5.4	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	115.0	0	BX	4	5.3	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	128.0	0	BX	4	5.3	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	134.0	0	BX	4	5.2	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	160.0	0	BX	4	5.2	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	166.0	0	BX	4	5.1	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	185.0	0	BX	4	5.1	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	192.0	0	BX	4	5.0	0
_______1990407	010	B	05/28/1990	16:04	18.0500	73.4000	0	198.0	0	BX	4	5.0	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	6.0	0	BX	4	5.8	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	12.0	0	BX	4	5.8	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	19.0	0	BX	4	5.9	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	25.0	0	BX	4	5.7	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	32.0	0	BX	4	5.6	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	38.0	0	BX	4	5.6	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	45.0	0	BX	4	5.5	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	83.0	0	BX	4	5.5	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	90.0	0	BX	4	5.4	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	102.0	0	BX	4	5.4	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	109.0	0	BX	4	5.3	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	122.0	0	BX	4	5.3	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	128.0	0	BX	4	5.2	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	147.0	0	BX	4	5.2	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	154.0	0	BX	4	5.1	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	160.0	0	BX	4	5.1	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	166.0	0	BX	4	5.0	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	192.0	0	BX	4	5.0	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	198.0	0	BX	4	4.9	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	204.0	0	BX	4	4.9	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	211.0	0	BX	4	4.8	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	223.0	0	BX	4	4.8	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	230.0	0	BX	4	4.7	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	236.0	0	BX	4	4.7	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	242.0	0	BX	4	4.6	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	249.0	0	BX	4	4.5	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	255.0	0	BX	4	4.4	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	261.0	0	BX	4	4.3	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	268.0	0	BX	4	4.2	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	274.0	0	BX	4	4.2	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	280.0	0	BX	4	4.1	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	286.0	0	BX	4	4.0	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	293.0	0	BX	4	3.9	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	299.0	0	BX	4	3.8	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	305.0	0	BX	4	3.8	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	311.0	0	BX	4	3.7	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	318.0	0	BX	4	3.5	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	324.0	0	BX	4	3.5	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	330.0	0	BX	4	3.3	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	336.0	0	BX	4	3.2	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	343.0	0	BX	4	3.0	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	355.0	0	BX	4	3.0	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	361.0	0	BX	4	2.9	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	368.0	0	BX	4	2.8	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	374.0	0	BX	4	2.8	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	380.0	0	BX	4	2.7	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	386.0	0	BX	4	2.6	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	392.0	0	BX	4	2.5	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	399.0	0	BX	4	2.5	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	405.0	0	BX	4	2.4	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	411.0	0	BX	4	2.2	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	417.0	0	BX	4	2.1	0
_______1990407	011	B	05/28/1990	19:15	18.0000	73.3828	0	460.0	0	BX	4	2.1	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	6.0	0	BX	4	5.6	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	19.0	0	BX	4	5.6	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	25.0	0	BX	4	5.5	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	38.0	0	BX	4	5.5	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	45.0	0	BX	4	5.4	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	51.0	0	BX	4	5.4	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	58.0	0	BX	4	5.3	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	64.0	0	BX	4	5.2	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	70.0	0	BX	4	5.2	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	77.0	0	BX	4	5.1	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	83.0	0	BX	4	5.0	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	90.0	0	BX	4	5.0	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	96.0	0	BX	4	4.9	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	109.0	0	BX	4	4.9	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	115.0	0	BX	4	4.8	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	134.0	0	BX	4	4.8	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	141.0	0	BX	4	4.7	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	154.0	0	BX	4	4.7	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	160.0	0	BX	4	4.6	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	173.0	0	BX	4	4.6	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	179.0	0	BX	4	4.5	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	185.0	0	BX	4	4.5	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	192.0	0	BX	4	4.4	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	198.0	0	BX	4	4.3	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	204.0	0	BX	4	4.2	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	211.0	0	BX	4	4.2	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	217.0	0	BX	4	4.1	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	223.0	0	BX	4	3.7	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	230.0	0	BX	4	3.7	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	236.0	0	BX	4	3.6	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	255.0	0	BX	4	3.6	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	261.0	0	BX	4	3.5	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	274.0	0	BX	4	3.5	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	280.0	0	BX	4	3.4	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	286.0	0	BX	4	3.3	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	293.0	0	BX	4	3.2	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	299.0	0	BX	4	3.1	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	305.0	0	BX	4	3.0	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	311.0	0	BX	4	2.9	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	318.0	0	BX	4	2.9	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	324.0	0	BX	4	2.8	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	330.0	0	BX	4	2.7	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	336.0	0	BX	4	2.6	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	343.0	0	BX	4	2.6	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	349.0	0	BX	4	2.5	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	355.0	0	BX	4	2.4	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	361.0	0	BX	4	2.3	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	368.0	0	BX	4	2.2	0
_______1990407	012	B	05/28/1990	20:00	18.0500	73.5328	0	405.0	0	BX	4	2.2	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	6.0	0	BX	4	5.1	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	12.0	0	BX	4	5.3	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	19.0	0	BX	4	5.7	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	25.0	0	BX	4	5.7	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	32.0	0	BX	4	5.6	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	38.0	0	BX	4	5.4	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	45.0	0	BX	4	5.2	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	51.0	0	BX	4	5.0	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	58.0	0	BX	4	4.9	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	64.0	0	BX	4	4.5	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	70.0	0	BX	4	3.9	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	77.0	0	BX	4	3.4	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	83.0	0	BX	4	3.2	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	90.0	0	BX	4	3.1	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	96.0	0	BX	4	2.9	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	102.0	0	BX	4	2.8	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	109.0	0	BX	4	2.7	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	115.0	0	BX	4	2.5	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	147.0	0	BX	4	2.5	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	154.0	0	BX	4	2.6	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	192.0	0	BX	4	2.6	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	198.0	0	BX	4	2.8	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	204.0	0	BX	4	3.0	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	211.0	0	BX	4	3.0	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	217.0	0	BX	4	2.9	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	230.0	0	BX	4	2.9	0
_______1990407	013	B	05/28/1990	22:04	18.0500	73.7828	0	236.0	0	BX	4	3.0	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	6.0	0	BX	4	1.9	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	12.0	0	BX	4	1.8	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	19.0	0	BX	4	1.5	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	25.0	0	BX	4	1.5	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	32.0	0	BX	4	1.4	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	90.0	0	BX	4	1.4	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	96.0	0	BX	4	1.5	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	147.0	0	BX	4	1.5	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	154.0	0	BX	4	1.6	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	160.0	0	BX	4	1.5	0
_______1990407	014	B	05/28/1990	23:00	18.0169	73.9000	0	211.0	0	BX	4	1.5	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	6.0	0	BX	4	5.6	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	19.0	0	BX	4	5.6	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	25.0	0	BX	4	5.5	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	32.0	0	BX	4	5.5	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	38.0	0	BX	4	5.3	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	96.0	0	BX	4	5.3	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	102.0	0	BX	4	5.2	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	115.0	0	BX	4	5.2	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	122.0	0	BX	4	5.1	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	128.0	0	BX	4	5.1	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	134.0	0	BX	4	5.0	0
_______1990407	015	B	05/29/1990	12:00	19.9000	73.5000	0	147.0	0	BX	4	5.0	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	0.0	0	BT	4	3.97	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	10.0	0	BT	4	3.92	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	20.0	0	BT	4	3.91	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	30.0	0	BT	4	3.93	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	50.0	0	BT	4	3.87	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	75.0	0	BT	4	3.58	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	100.0	0	BT	4	3.16	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	150.0	0	BT	4	2.35	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	200.0	0	BT	4	2.06	0
_______1990407	016	B	05/30/1990	23:10	18.5000	74.8000	0	224.0	0	BT	4	2.06	0
_______1990407	017	B	05/31/1990	00:49	18.7500	74.6000	0	0.0	0	BT	4	0.18	0
_______1990407	017	B	05/31/1990	00:49	18.7500	74.6000	0	10.0	0	BT	4	0.17	0
_______1990407	017	B	05/31/1990	00:49	18.7500	74.6000	0	20.0	0	BT	4	0.17	0
_______1990407	017	B	05/31/1990	00:49	18.7500	74.6000	0	30.0	0	BT	4	0.18	0
_______1990407	017	B	05/31/1990	00:49	18.7500	74.6000	0	38.0	0	BT	4	0.15	0
_______1990407	018	B	05/31/1990	04:49	19.3300	74.2300	0	0.0	0	BT	4	-0.32	0
_______1990407	018	B	05/31/1990	04:49	19.3300	74.2300	0	10.0	0	BT	4	-0.39	0
_______1990407	018	B	05/31/1990	04:49	19.3300	74.2300	0	20.0	0	BT	4	-0.56	0
_______1990407	018	B	05/31/1990	04:49	19.3300	74.2300	0	30.0	0	BT	4	-0.64	0
_______1990407	018	B	05/31/1990	04:49	19.3300	74.2300	0	50.0	0	BT	4	-0.68	0
_______1990407	018	B	05/31/1990	04:49	19.3300	74.2300	0	55.0	0	BT	4	-0.66	0
_______1990407	019	B	05/31/1990	06:34	19.8300	74.0200	0	0.0	0	BT	4	0.63	0
_______1990407	019	B	05/31/1990	06:34	19.8300	74.0200	0	10.0	0	BT	4	0.61	0
_______1990407	019	B	05/31/1990	06:34	19.8300	74.0200	0	20.0	0	BT	4	0.65	0
_______1990407	019	B	05/31/1990	06:34	19.8300	74.0200	0	30.0	0	BT	4	0.43	0
_______1990407	019	B	05/31/1990	06:34	19.8300	74.0200	0	50.0	0	BT	4	0.14	0
_______1990407	019	B	05/31/1990	06:34	19.8300	74.0200	0	75.0	0	BT	4	0.07	0
_______1990407	019	B	05/31/1990	06:34	19.8300	74.0200	0	100.0	0	BT	4	0.08	0
_______1990407	019	B	05/31/1990	06:34	19.8300	74.0200	0	105.0	0	BT	4	0.08	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	1.0	0	SC	4	0.33	0	34.452	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	2.0	0	SC	4	0.34	0	34.463	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	3.0	0	SC	4	0.32	0	34.454	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	5.0	0	SC	4	0.15	0	34.496	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	6.0	0	SC	4	-0.15	0	34.581	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	7.0	0	SC	4	-0.28	0	34.610	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	9.0	0	SC	4	-0.40	0	34.645	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	10.0	0	SC	4	-0.47	0	34.659	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	11.0	0	SC	4	-0.50	0	34.669	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	14.0	0	SC	4	-0.50	0	34.671	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	17.0	0	SC	4	-0.50	0	34.672	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	19.0	0	SC	4	-0.49	0	34.677	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	22.0	0	SC	4	-0.49	0	34.678	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	24.0	0	SC	4	-0.50	0	34.676	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	27.0	0	SC	4	-0.49	0	34.678	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	30.0	0	SC	4	-0.49	0	34.677	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	33.0	0	SC	4	-0.49	0	34.678	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	37.0	0	SC	4	-0.48	0	34.681	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	43.0	0	SC	4	-0.48	0	34.682	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	48.0	0	SC	4	-0.48	0	34.683	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	54.0	0	SC	4	-0.48	0	34.683	0
_______1990407	020	B	05/31/1990	23:42	19.7919	74.2550	0	60.0	0	SC	4	-0.47	0	34.685	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	6.0	0	BX	4	3.9	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	19.0	0	BX	4	3.9	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	25.0	0	BX	4	3.6	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	32.0	0	BX	4	3.6	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	38.0	0	BX	4	3.5	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	45.0	0	BX	4	3.5	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	51.0	0	BX	4	3.4	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	58.0	0	BX	4	3.4	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	64.0	0	BX	4	3.3	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	70.0	0	BX	4	3.3	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	77.0	0	BX	4	3.2	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	83.0	0	BX	4	3.2	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	90.0	0	BX	4	3.1	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	96.0	0	BX	4	2.9	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	102.0	0	BX	4	2.8	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	109.0	0	BX	4	2.6	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	115.0	0	BX	4	2.5	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	122.0	0	BX	4	2.4	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	128.0	0	BX	4	2.6	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	134.0	0	BX	4	2.8	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	141.0	0	BX	4	2.7	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	147.0	0	BX	4	2.5	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	154.0	0	BX	4	2.4	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	179.0	0	BX	4	2.4	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	185.0	0	BX	4	2.3	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	192.0	0	BX	4	2.2	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	198.0	0	BX	4	2.2	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	204.0	0	BX	4	2.5	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	211.0	0	BX	4	2.3	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	217.0	0	BX	4	2.4	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	223.0	0	BX	4	2.3	0
_______1990408	001	B	06/01/1990	02:00	19.7328	74.8669	0	231.0	0	BX	4	2.3	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	6.0	0	BX	4	5.2	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	12.0	0	BX	4	5.2	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	19.0	0	BX	4	5.1	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	25.0	0	BX	4	4.9	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	32.0	0	BX	4	4.9	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	38.0	0	BX	4	4.8	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	45.0	0	BX	4	4.8	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	51.0	0	BX	4	4.6	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	58.0	0	BX	4	4.5	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	64.0	0	BX	4	4.4	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	70.0	0	BX	4	4.3	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	77.0	0	BX	4	4.2	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	83.0	0	BX	4	4.2	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	90.0	0	BX	4	4.0	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	96.0	0	BX	4	3.9	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	102.0	0	BX	4	3.8	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	109.0	0	BX	4	3.8	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	115.0	0	BX	4	3.7	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	122.0	0	BX	4	3.6	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	128.0	0	BX	4	3.5	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	134.0	0	BX	4	3.5	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	141.0	0	BX	4	3.4	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	147.0	0	BX	4	3.3	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	160.0	0	BX	4	3.3	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	166.0	0	BX	4	3.2	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	173.0	0	BX	4	3.2	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	179.0	0	BX	4	3.1	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	217.0	0	BX	4	3.1	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	223.0	0	BX	4	3.0	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	236.0	0	BX	4	3.0	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	242.0	0	BX	4	2.9	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	249.0	0	BX	4	2.8	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	268.0	0	BX	4	2.8	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	274.0	0	BX	4	2.7	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	286.0	0	BX	4	2.7	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	293.0	0	BX	4	2.6	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	299.0	0	BX	4	2.6	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	305.0	0	BX	4	2.5	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	318.0	0	BX	4	2.5	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	324.0	0	BX	4	2.4	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	330.0	0	BX	4	2.4	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	336.0	0	BX	4	2.3	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	343.0	0	BX	4	2.3	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	349.0	0	BX	4	2.1	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	355.0	0	BX	4	2.0	0
_______1990408	002	B	06/01/1990	03:00	19.7328	73.6669	0	390.0	0	BX	4	2.0	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	2.0	0	SC	4	5.90	0	35.203	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	3.0	0	SC	4	5.89	0	35.202	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	4.0	0	SC	4	5.89	0	35.202	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	5.0	0	SC	4	5.89	0	35.202	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	6.0	0	SC	4	5.90	0	35.201	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	8.0	0	SC	4	5.90	0	35.203	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	9.0	0	SC	4	5.90	0	35.202	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	10.0	0	SC	4	5.90	0	35.202	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	13.0	0	SC	4	5.90	0	35.202	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	15.0	0	SC	4	5.90	0	35.205	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	18.0	0	SC	4	5.91	0	35.206	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	20.0	0	SC	4	5.91	0	35.207	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	23.0	0	SC	4	5.89	0	35.208	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	26.0	0	SC	4	5.82	0	35.209	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	29.0	0	SC	4	5.81	0	35.208	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	32.0	0	SC	4	5.80	0	35.209	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	36.0	0	SC	4	5.80	0	35.208	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	42.0	0	SC	4	5.80	0	35.208	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	47.0	0	SC	4	5.79	0	35.208	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	52.0	0	SC	4	5.75	0	35.207	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	58.0	0	SC	4	5.68	0	35.208	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	63.0	0	SC	4	5.65	0	35.213	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	69.0	0	SC	4	5.64	0	35.215	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	74.0	0	SC	4	5.61	0	35.214	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	84.0	0	SC	4	5.57	0	35.212	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	95.0	0	SC	4	5.50	0	35.210	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	105.0	0	SC	4	5.43	0	35.207	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	116.0	0	SC	4	5.35	0	35.204	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	126.0	0	SC	4	5.29	0	35.202	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	137.0	0	SC	4	5.25	0	35.201	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	148.0	0	SC	4	5.19	0	35.199	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	159.0	0	SC	4	5.08	0	35.194	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	178.0	0	SC	4	4.82	0	35.184	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	200.0	0	SC	4	4.71	0	35.188	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	220.0	0	SC	4	4.60	0	35.185	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	242.0	0	SC	4	4.36	0	35.172	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	263.0	0	SC	4	4.09	0	35.162	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	285.0	0	SC	4	3.91	0	35.153	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	306.0	0	SC	4	3.63	0	35.138	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	328.0	0	SC	4	3.39	0	35.127	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	365.0	0	SC	4	2.98	0	35.110	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	410.0	0	SC	4	2.63	0	35.099	0
_______1990408	003	B	06/01/1990	03:58	19.7700	73.5017	0	445.0	0	SC	4	2.50	0	35.097	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	6.0	0	BX	4	5.7	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	12.0	0	BX	4	5.7	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	19.0	0	BX	4	5.6	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	25.0	0	BX	4	5.6	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	32.0	0	BX	4	5.5	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	51.0	0	BX	4	5.5	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	58.0	0	BX	4	5.4	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	64.0	0	BX	4	5.3	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	70.0	0	BX	4	5.2	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	83.0	0	BX	4	5.2	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	90.0	0	BX	4	5.1	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	96.0	0	BX	4	5.1	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	102.0	0	BX	4	5.0	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	109.0	0	BX	4	5.0	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	115.0	0	BX	4	4.9	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	128.0	0	BX	4	4.9	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	134.0	0	BX	4	4.8	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	141.0	0	BX	4	4.7	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	147.0	0	BX	4	4.7	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	154.0	0	BX	4	4.6	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	173.0	0	BX	4	4.6	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	179.0	0	BX	4	4.5	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	185.0	0	BX	4	4.4	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	192.0	0	BX	4	4.3	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	204.0	0	BX	4	4.3	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	211.0	0	BX	4	4.2	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	217.0	0	BX	4	4.2	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	223.0	0	BX	4	4.1	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	230.0	0	BX	4	4.1	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	236.0	0	BX	4	4.0	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	242.0	0	BX	4	3.9	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	249.0	0	BX	4	3.8	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	255.0	0	BX	4	3.7	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	261.0	0	BX	4	3.6	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	268.0	0	BX	4	3.6	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	274.0	0	BX	4	3.5	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	280.0	0	BX	4	3.4	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	293.0	0	BX	4	3.4	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	299.0	0	BX	4	3.3	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	305.0	0	BX	4	3.2	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	311.0	0	BX	4	3.2	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	318.0	0	BX	4	3.1	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	324.0	0	BX	4	3.0	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	336.0	0	BX	4	3.0	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	343.0	0	BX	4	2.9	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	349.0	0	BX	4	2.9	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	355.0	0	BX	4	2.8	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	361.0	0	BX	4	2.7	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	368.0	0	BX	4	2.6	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	374.0	0	BX	4	2.5	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	380.0	0	BX	4	2.4	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	399.0	0	BX	4	2.4	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	405.0	0	BX	4	2.3	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	436.0	0	BX	4	2.3	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	442.0	0	BX	4	2.2	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	454.0	0	BX	4	2.2	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	460.0	0	BX	4	2.1	0
_______1990408	004	B	06/01/1990	04:00	19.7669	73.5000	0	485.0	0	BX	4	2.1	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	6.0	0	BX	4	5.6	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	19.0	0	BX	4	5.6	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	25.0	0	BX	4	5.5	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	45.0	0	BX	4	5.5	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	51.0	0	BX	4	5.4	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	58.0	0	BX	4	5.3	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	70.0	0	BX	4	5.3	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	77.0	0	BX	4	5.2	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	83.0	0	BX	4	5.2	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	90.0	0	BX	4	5.1	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	102.0	0	BX	4	5.1	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	109.0	0	BX	4	5.0	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	115.0	0	BX	4	5.0	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	122.0	0	BX	4	4.9	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	128.0	0	BX	4	4.8	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	134.0	0	BX	4	4.8	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	141.0	0	BX	4	4.7	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	154.0	0	BX	4	4.7	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	160.0	0	BX	4	4.6	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	166.0	0	BX	4	4.5	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	173.0	0	BX	4	4.4	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	179.0	0	BX	4	4.3	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	185.0	0	BX	4	4.2	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	192.0	0	BX	4	4.2	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	198.0	0	BX	4	4.1	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	204.0	0	BX	4	4.0	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	211.0	0	BX	4	3.9	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	217.0	0	BX	4	3.9	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	223.0	0	BX	4	3.8	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	230.0	0	BX	4	3.7	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	242.0	0	BX	4	3.7	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	249.0	0	BX	4	3.6	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	255.0	0	BX	4	3.5	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	261.0	0	BX	4	3.4	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	268.0	0	BX	4	3.3	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	274.0	0	BX	4	3.2	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	293.0	0	BX	4	3.2	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	299.0	0	BX	4	3.1	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	305.0	0	BX	4	3.1	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	311.0	0	BX	4	3.0	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	318.0	0	BX	4	3.0	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	324.0	0	BX	4	2.9	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	336.0	0	BX	4	2.9	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	343.0	0	BX	4	2.8	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	349.0	0	BX	4	2.7	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	355.0	0	BX	4	2.7	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	361.0	0	BX	4	2.6	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	368.0	0	BX	4	2.6	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	374.0	0	BX	4	2.5	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	380.0	0	BX	4	2.5	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	386.0	0	BX	4	2.4	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	392.0	0	BX	4	2.4	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	399.0	0	BX	4	2.3	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	430.0	0	BX	4	2.3	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	436.0	0	BX	4	2.2	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	442.0	0	BX	4	2.1	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	448.0	0	BX	4	2.0	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	454.0	0	BX	4	2.1	0
_______1990408	005	B	06/01/1990	05:00	19.5500	73.5000	0	490.0	0	BX	4	2.1	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	6.0	0	BX	4	5.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	12.0	0	BX	4	6.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	19.0	0	BX	4	7.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	25.0	0	BX	4	7.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	32.0	0	BX	4	7.2	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	38.0	0	BX	4	7.0	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	45.0	0	BX	4	6.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	51.0	0	BX	4	6.3	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	58.0	0	BX	4	6.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	64.0	0	BX	4	6.7	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	77.0	0	BX	4	6.7	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	83.0	0	BX	4	6.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	90.0	0	BX	4	6.7	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	96.0	0	BX	4	6.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	102.0	0	BX	4	6.5	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	109.0	0	BX	4	6.5	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	115.0	0	BX	4	6.4	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	122.0	0	BX	4	6.4	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	128.0	0	BX	4	6.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	134.0	0	BX	4	6.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	141.0	0	BX	4	6.2	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	147.0	0	BX	4	6.1	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	154.0	0	BX	4	6.0	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	160.0	0	BX	4	6.0	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	166.0	0	BX	4	5.9	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	173.0	0	BX	4	5.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	179.0	0	BX	4	6.1	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	185.0	0	BX	4	6.1	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	192.0	0	BX	4	5.9	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	198.0	0	BX	4	5.7	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	204.0	0	BX	4	5.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	211.0	0	BX	4	5.4	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	217.0	0	BX	4	5.2	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	223.0	0	BX	4	5.2	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	230.0	0	BX	4	5.1	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	236.0	0	BX	4	5.1	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	242.0	0	BX	4	5.0	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	249.0	0	BX	4	5.0	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	255.0	0	BX	4	4.9	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	261.0	0	BX	4	4.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	268.0	0	BX	4	4.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	274.0	0	BX	4	4.7	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	280.0	0	BX	4	4.7	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	286.0	0	BX	4	4.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	293.0	0	BX	4	4.7	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	299.0	0	BX	4	4.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	311.0	0	BX	4	4.6	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	318.0	0	BX	4	4.5	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	324.0	0	BX	4	4.4	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	330.0	0	BX	4	4.3	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	336.0	0	BX	4	4.2	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	343.0	0	BX	4	4.1	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	349.0	0	BX	4	4.1	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	355.0	0	BX	4	4.0	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	361.0	0	BX	4	4.0	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	368.0	0	BX	4	3.9	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	374.0	0	BX	4	3.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	380.0	0	BX	4	3.8	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	386.0	0	BX	4	3.7	0
_______1990408	006	B	06/01/1990	06:00	18.9500	73.5000	0	430.0	0	BX	4	3.7	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	1.0	0	SC	4	5.88	0	35.203	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	2.0	0	SC	4	5.88	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	4.0	0	SC	4	5.88	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	5.0	0	SC	4	5.88	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	7.0	0	SC	4	5.88	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	8.0	0	SC	4	5.87	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	9.0	0	SC	4	5.87	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	11.0	0	SC	4	5.87	0	35.203	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	13.0	0	SC	4	5.87	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	16.0	0	SC	4	5.87	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	19.0	0	SC	4	5.87	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	21.0	0	SC	4	5.86	0	35.204	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	24.0	0	SC	4	5.86	0	35.203	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	27.0	0	SC	4	5.83	0	35.205	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	29.0	0	SC	4	5.80	0	35.208	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	32.0	0	SC	4	5.77	0	35.207	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	36.0	0	SC	4	5.75	0	35.206	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	42.0	0	SC	4	5.70	0	35.207	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	47.0	0	SC	4	5.64	0	35.209	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	53.0	0	SC	4	5.58	0	35.210	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	58.0	0	SC	4	5.56	0	35.209	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	64.0	0	SC	4	5.51	0	35.207	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	69.0	0	SC	4	5.49	0	35.207	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	75.0	0	SC	4	5.49	0	35.207	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	84.0	0	SC	4	5.42	0	35.207	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	95.0	0	SC	4	5.33	0	35.205	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	105.0	0	SC	4	5.23	0	35.201	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	116.0	0	SC	4	5.16	0	35.201	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	127.0	0	SC	4	5.12	0	35.203	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	137.0	0	SC	4	5.01	0	35.198	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	147.0	0	SC	4	4.88	0	35.191	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	158.0	0	SC	4	4.70	0	35.182	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	177.0	0	SC	4	4.46	0	35.171	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	200.0	0	SC	4	4.19	0	35.158	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	221.0	0	SC	4	3.99	0	35.152	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	243.0	0	SC	4	3.75	0	35.139	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	264.0	0	SC	4	3.60	0	35.137	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	285.0	0	SC	4	3.47	0	35.134	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	306.0	0	SC	4	3.38	0	35.132	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	327.0	0	SC	4	3.27	0	35.128	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	364.0	0	SC	4	2.94	0	35.107	0
_______1990408	007	B	06/01/1990	06:07	18.9278	73.5000	0	398.0	0	SC	4	2.44	0	35.076	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	6.0	0	BX	4	5.7	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	12.0	0	BX	4	5.6	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	19.0	0	BX	4	5.6	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	25.0	0	BX	4	5.5	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	32.0	0	BX	4	5.5	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	38.0	0	BX	4	5.4	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	45.0	0	BX	4	5.4	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	51.0	0	BX	4	5.3	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	58.0	0	BX	4	5.3	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	64.0	0	BX	4	5.2	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	77.0	0	BX	4	5.2	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	83.0	0	BX	4	5.1	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	90.0	0	BX	4	5.0	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	96.0	0	BX	4	5.0	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	102.0	0	BX	4	4.9	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	109.0	0	BX	4	4.9	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	115.0	0	BX	4	4.8	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	128.0	0	BX	4	4.8	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	134.0	0	BX	4	4.7	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	141.0	0	BX	4	4.6	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	147.0	0	BX	4	4.4	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	154.0	0	BX	4	4.1	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	166.0	0	BX	4	4.1	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	173.0	0	BX	4	4.0	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	179.0	0	BX	4	3.9	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	185.0	0	BX	4	3.7	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	192.0	0	BX	4	3.6	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	198.0	0	BX	4	3.4	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	204.0	0	BX	4	3.5	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	211.0	0	BX	4	3.5	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	217.0	0	BX	4	3.4	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	223.0	0	BX	4	3.3	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	230.0	0	BX	4	3.2	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	236.0	0	BX	4	3.1	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	280.0	0	BX	4	3.1	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	286.0	0	BX	4	3.0	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	305.0	0	BX	4	3.0	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	311.0	0	BX	4	2.9	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	318.0	0	BX	4	2.9	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	324.0	0	BX	4	2.8	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	336.0	0	BX	4	2.8	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	343.0	0	BX	4	2.7	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	349.0	0	BX	4	2.5	0
_______1990408	008	B	06/01/1990	07:00	18.9328	73.5500	0	389.0	0	BX	4	2.5	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	6.0	0	BX	4	5.5	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	12.0	0	BX	4	5.3	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	19.0	0	BX	4	4.7	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	25.0	0	BX	4	4.5	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	32.0	0	BX	4	4.2	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	38.0	0	BX	4	4.0	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	45.0	0	BX	4	4.0	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	51.0	0	BX	4	3.8	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	58.0	0	BX	4	3.8	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	64.0	0	BX	4	3.7	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	70.0	0	BX	4	3.6	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	77.0	0	BX	4	3.5	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	83.0	0	BX	4	3.3	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	90.0	0	BX	4	2.8	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	96.0	0	BX	4	2.8	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	102.0	0	BX	4	2.7	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	109.0	0	BX	4	2.4	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	115.0	0	BX	4	2.2	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	122.0	0	BX	4	2.0	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	128.0	0	BX	4	1.9	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	134.0	0	BX	4	1.7	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	141.0	0	BX	4	1.7	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	147.0	0	BX	4	1.8	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	154.0	0	BX	4	2.1	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	160.0	0	BX	4	2.1	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	166.0	0	BX	4	2.2	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	179.0	0	BX	4	2.2	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	185.0	0	BX	4	2.1	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	192.0	0	BX	4	2.1	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	198.0	0	BX	4	2.0	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	223.0	0	BX	4	2.0	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	230.0	0	BX	4	2.1	0
_______1990408	009	B	06/01/1990	08:00	18.9328	73.7669	0	284.0	0	BX	4	2.1	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	6.0	0	BX	4	3.1	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	12.0	0	BX	4	3.0	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	19.0	0	BX	4	3.1	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	25.0	0	BX	4	2.9	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	32.0	0	BX	4	2.7	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	38.0	0	BX	4	2.5	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	45.0	0	BX	4	2.3	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	51.0	0	BX	4	2.2	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	58.0	0	BX	4	2.1	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	77.0	0	BX	4	2.1	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	83.0	0	BX	4	2.0	0
_______1990408	010	B	06/01/1990	09:00	18.9669	73.9328	0	143.0	0	BX	4	2.0	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	0.0	0	SC	4	-0.01	0	34.686	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	2.0	0	SC	4	-0.14	0	34.631	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	3.0	0	SC	4	-0.21	0	34.675	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	5.0	0	SC	4	-0.36	0	34.679	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	6.0	0	SC	4	-0.38	0	34.681	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	8.0	0	SC	4	-0.37	0	34.681	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	9.0	0	SC	4	-0.37	0	34.681	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	10.0	0	SC	4	-0.37	0	34.678	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	13.0	0	SC	4	-0.40	0	34.683	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	15.0	0	SC	4	-0.42	0	34.683	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	18.0	0	SC	4	-0.41	0	34.682	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	21.0	0	SC	4	-0.41	0	34.682	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	23.0	0	SC	4	-0.41	0	34.681	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	26.0	0	SC	4	-0.42	0	34.680	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	29.0	0	SC	4	-0.42	0	34.679	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	32.0	0	SC	4	-0.42	0	34.679	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	36.0	0	SC	4	-0.43	0	34.678	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	42.0	0	SC	4	-0.42	0	34.677	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	47.0	0	SC	4	-0.43	0	34.676	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	53.0	0	SC	4	-0.45	0	34.675	0
_______1990408	011	B	06/01/1990	10:40	18.9419	74.1167	0	58.0	0	SC	4	-0.45	0	34.675	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	1.0	0	SC	4	4.42	0	35.106	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	2.0	0	SC	4	4.43	0	35.104	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	3.0	0	SC	4	4.44	0	35.105	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	5.0	0	SC	4	4.43	0	35.104	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	6.0	0	SC	4	4.36	0	35.104	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	7.0	0	SC	4	4.26	0	35.104	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	9.0	0	SC	4	4.23	0	35.108	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	10.0	0	SC	4	4.22	0	35.110	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	11.0	0	SC	4	4.22	0	35.111	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	13.0	0	SC	4	4.22	0	35.111	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	16.0	0	SC	4	4.21	0	35.111	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	19.0	0	SC	4	4.20	0	35.110	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	21.0	0	SC	4	4.19	0	35.110	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	24.0	0	SC	4	4.13	0	35.109	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	27.0	0	SC	4	4.07	0	35.108	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	29.0	0	SC	4	3.94	0	35.106	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	31.0	0	SC	4	3.87	0	35.101	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	32.0	0	SC	4	3.69	0	35.078	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	36.0	0	SC	4	3.53	0	35.083	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	42.0	0	SC	4	3.37	0	35.073	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	47.0	0	SC	4	3.30	0	35.068	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	52.0	0	SC	4	3.23	0	35.063	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	58.0	0	SC	4	3.12	0	35.057	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	63.0	0	SC	4	2.87	0	35.044	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	68.0	0	SC	4	2.70	0	35.035	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	73.0	0	SC	4	2.45	0	35.020	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	83.0	0	SC	4	2.41	0	35.020	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	94.0	0	SC	4	2.41	0	35.021	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	104.0	0	SC	4	2.44	0	35.027	0
_______1990408	012	B	06/01/1990	12:46	18.0019	74.1017	0	111.0	0	SC	4	2.45	0	35.028	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	0.0	0	SD	4	5.84	0	35.150	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	10.0	0	SD	4	5.81	0	35.099	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	20.0	0	SD	4	5.64	0	35.220	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	30.0	0	SD	4	5.60	0	35.130	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	50.0	0	SD	4	5.50	0	35.130	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	75.0	0	SD	4	5.46	0	35.130	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	102.0	0	SD	4	5.39	0	35.099	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	148.0	0	SD	4	5.03	0	35.080	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	200.0	0	SD	4	4.58	0	35.060	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	245.0	0	SD	4	4.26	0	35.040	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	300.0	0	SD	4	3.50	0	35.029	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	400.0	0	SD	4	3.07	0	34.990	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	500.0	0	SD	4	2.84	0	34.990	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	597.0	0	SD	4	1.94	0	34.889	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	790.0	0	SD	4	-0.45	0	34.810	0
_______1990408	013	B	06/01/1990	15:04	15.0000	75.0000	0	1000.0	0	SD	4	-0.86	0	34.900	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	0.0	0	SD	4	5.64	0	35.130	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	10.0	0	SD	4	5.64	0	35.139	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	20.0	0	SD	4	5.63	0	35.119	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	30.0	0	SD	4	5.63	0	35.110	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	50.0	0	SD	4	5.61	0	35.110	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	75.0	0	SD	4	5.47	0	35.110	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	100.0	0	SD	4	5.13	0	35.090	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	150.0	0	SD	4	4.31	0	35.020	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	200.0	0	SD	4	3.41	0	34.959	0
_______1990408	014	B	06/01/1990	17:10	16.0000	75.0000	0	237.0	0	SD	4	2.41	0	34.880	0
_______1990408	015	B	06/01/1990	19:10	17.0000	75.0000	0	0.0	0	SD	4	2.39	0	34.819	0
_______1990408	015	B	06/01/1990	19:10	17.0000	75.0000	0	10.0	0	SD	4	2.41	0	34.819	0
_______1990408	015	B	06/01/1990	19:10	17.0000	75.0000	0	20.0	0	SD	4	3.14	0	34.939	0
_______1990408	015	B	06/01/1990	19:10	17.0000	75.0000	0	30.0	0	SD	4	3.46	0	34.979	0
_______1990408	015	B	06/01/1990	19:10	17.0000	75.0000	0	50.0	0	SD	4	3.03	0	34.939	0
_______1990408	015	B	06/01/1990	19:10	17.0000	75.0000	0	75.0	0	SD	4	2.47	0	34.909	0
_______1990408	015	B	06/01/1990	19:10	17.0000	75.0000	0	100.0	0	SD	4	2.03	0	34.860	0
_______1990408	015	B	06/01/1990	19:10	17.0000	75.0000	0	135.0	0	SD	4	1.97	0	34.860	0
_______1990408	016	B	06/01/1990	21:10	18.0000	75.0000	0	0.0	0	SD	4	1.63	0	34.750	0
_______1990408	016	B	06/01/1990	21:10	18.0000	75.0000	0	10.0	0	SD	4	1.63	0	34.740	0
_______1990408	016	B	06/01/1990	21:10	18.0000	75.0000	0	20.0	0	SD	4	1.62	0	34.720	0
_______1990408	016	B	06/01/1990	21:10	18.0000	75.0000	0	30.0	0	SD	4	1.53	0	34.709	0
_______1990408	016	B	06/01/1990	21:10	18.0000	75.0000	0	50.0	0	SD	4	1.58	0	34.709	0
_______1990408	016	B	06/01/1990	21:10	18.0000	75.0000	0	75.0	0	SD	4	1.63	0	34.720	0
_______1990408	016	B	06/01/1990	21:10	18.0000	75.0000	0	100.0	0	SD	4	1.64	0	34.720	0
_______1990408	016	B	06/01/1990	21:10	18.0000	75.0000	0	130.0	0	SD	4	1.64	0	34.720	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	6.0	0	BX	8	6.4	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	12.0	0	BX	8	6.3	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	19.0	0	BX	8	6.3	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	25.0	0	BX	8	6.2	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	64.0	0	BX	8	6.2	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	70.0	0	BX	8	6.1	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	90.0	0	BX	8	6.1	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	96.0	0	BX	8	6.0	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	141.0	0	BX	8	6.0	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	147.0	0	BX	8	5.9	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	166.0	0	BX	8	5.9	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	173.0	0	BX	8	5.8	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	192.0	0	BX	8	5.8	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	198.0	0	BX	8	5.7	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	211.0	0	BX	8	5.7	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	217.0	0	BX	8	5.6	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	223.0	0	BX	8	5.5	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	230.0	0	BX	8	5.4	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	249.0	0	BX	8	5.4	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	255.0	0	BX	8	5.3	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	274.0	0	BX	8	5.3	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	280.0	0	BX	8	5.2	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	286.0	0	BX	8	5.2	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	293.0	0	BX	8	5.1	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	305.0	0	BX	8	5.1	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	311.0	0	BX	8	5.0	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	318.0	0	BX	8	4.9	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	324.0	0	BX	8	4.8	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	330.0	0	BX	8	4.8	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	336.0	0	BX	8	4.7	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	361.0	0	BX	8	4.7	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	368.0	0	BX	8	4.6	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	374.0	0	BX	8	4.6	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	380.0	0	BX	8	4.4	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	386.0	0	BX	8	4.2	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	392.0	0	BX	8	3.9	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	399.0	0	BX	8	3.7	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	405.0	0	BX	8	3.7	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	411.0	0	BX	8	3.6	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	423.0	0	BX	8	3.6	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	430.0	0	BX	8	3.5	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	436.0	0	BX	8	3.4	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	454.0	0	BX	8	3.4	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	460.0	0	BX	8	3.3	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	485.0	0	BX	8	3.3	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	491.0	0	BX	8	3.0	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	497.0	0	BX	8	2.9	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	503.0	0	BX	8	2.7	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	510.0	0	BX	8	2.5	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	516.0	0	BX	8	2.4	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	522.0	0	BX	8	2.2	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	528.0	0	BX	8	2.0	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	534.0	0	BX	8	1.8	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	540.0	0	BX	8	1.5	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	546.0	0	BX	8	1.3	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	552.0	0	BX	8	1.3	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	558.0	0	BX	8	1.2	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	564.0	0	BX	8	1.1	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	571.0	0	BX	8	1.0	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	577.0	0	BX	8	0.9	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	583.0	0	BX	8	1.0	0
_______1990408	017	B	06/02/1990	00:00	15.6000	71.9669	0	600.0	0	BX	8	1.0	0
_______1990408	018	B	06/02/1990	03:09	17.8300	74.5000	0	0.0	0	SD	4	1.21	0	34.819	0
_______1990408	018	B	06/02/1990	03:09	17.8300	74.5000	0	10.0	0	SD	4	1.36	0	34.729	0
_______1990408	018	B	06/02/1990	03:09	17.8300	74.5000	0	20.0	0	SD	4	1.32	0	34.740	0
_______1990408	018	B	06/02/1990	03:09	17.8300	74.5000	0	30.0	0	SD	4	1.37	0	34.759	0
_______1990408	018	B	06/02/1990	03:09	17.8300	74.5000	0	50.0	0	SD	4	1.43	0	34.790	0
_______1990408	018	B	06/02/1990	03:09	17.8300	74.5000	0	75.0	0	SD	4	1.45	0	34.799	0
_______1990408	018	B	06/02/1990	03:09	17.8300	74.5000	0	100.0	0	SD	4	1.47	0	34.759	0
_______1990408	019	B	06/02/1990	04:46	17.2500	74.5000	0	0.0	0	SD	4	2.88	0	34.869	0
_______1990408	019	B	06/02/1990	04:46	17.2500	74.5000	0	10.0	0	SD	4	2.88	0	34.869	0
_______1990408	019	B	06/02/1990	04:46	17.2500	74.5000	0	20.0	0	SD	4	2.56	0	34.840	0
_______1990408	019	B	06/02/1990	04:46	17.2500	74.5000	0	30.0	0	SD	4	2.39	0	34.819	0
_______1990408	019	B	06/02/1990	04:46	17.2500	74.5000	0	50.0	0	SD	4	2.06	0	34.810	0
_______1990408	019	B	06/02/1990	04:46	17.2500	74.5000	0	75.0	0	SD	4	1.81	0	34.810	0
_______1990408	019	B	06/02/1990	04:46	17.2500	74.5000	0	100.0	0	SD	4	1.87	0	34.810	0
_______1990408	019	B	06/02/1990	04:46	17.2500	74.5000	0	150.0	0	SD	4	1.83	0	34.799	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	6.0	0	BX	4	6.5	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	12.0	0	BX	4	6.6	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	19.0	0	BX	4	7.0	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	25.0	0	BX	4	6.9	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	32.0	0	BX	4	6.7	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	38.0	0	BX	4	6.6	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	45.0	0	BX	4	6.5	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	51.0	0	BX	4	6.4	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	58.0	0	BX	4	6.4	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	64.0	0	BX	4	6.3	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	77.0	0	BX	4	6.3	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	83.0	0	BX	4	6.4	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	90.0	0	BX	4	6.4	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	96.0	0	BX	4	6.3	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	115.0	0	BX	4	6.3	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	122.0	0	BX	4	6.4	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	128.0	0	BX	4	6.3	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	134.0	0	BX	4	6.3	0
_______1990408	020	B	06/02/1990	05:10	15.4328	71.0169	0	141.0	0	BX	4	6.4	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	6.0	0	BX	4	6.9	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	12.0	0	BX	4	6.8	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	19.0	0	BX	4	6.6	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	32.0	0	BX	4	6.6	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	38.0	0	BX	4	6.5	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	58.0	0	BX	4	6.5	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	64.0	0	BX	4	6.4	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	77.0	0	BX	4	6.4	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	83.0	0	BX	4	6.3	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	109.0	0	BX	4	6.3	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	115.0	0	BX	4	6.2	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	134.0	0	BX	4	6.2	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	141.0	0	BX	4	6.1	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	154.0	0	BX	4	6.1	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	160.0	0	BX	4	6.0	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	166.0	0	BX	4	6.0	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	173.0	0	BX	4	5.9	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	192.0	0	BX	4	5.9	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	198.0	0	BX	4	5.8	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	204.0	0	BX	4	5.7	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	236.0	0	BX	4	5.7	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	242.0	0	BX	4	5.6	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	261.0	0	BX	4	5.6	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	268.0	0	BX	4	5.5	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	274.0	0	BX	4	5.5	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	280.0	0	BX	4	5.4	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	286.0	0	BX	4	5.4	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	293.0	0	BX	4	5.3	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	299.0	0	BX	4	5.2	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	311.0	0	BX	4	5.2	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	318.0	0	BX	4	5.1	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	330.0	0	BX	4	5.1	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	336.0	0	BX	4	5.0	0
_______1990408	021	B	06/02/1990	06:00	15.4169	70.8328	0	355.0	0	BX	4	5.0	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	0.0	0	SD	4	6.21	0	35.430	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	10.0	0	SD	4	5.82	0	35.110	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	20.0	0	SD	4	5.71	0	35.110	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	30.0	0	SD	4	5.78	0	35.110	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	50.0	0	SD	4	5.10	0	35.110	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	75.0	0	SD	4	5.37	0	35.110	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	100.0	0	SD	4	5.16	0	35.069	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	150.0	0	SD	4	3.42	0	35.049	0
_______1990408	022	B	06/02/1990	06:19	16.5800	74.5000	0	200.0	0	SD	4	3.49	0	35.020	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	6.0	0	BX	4	6.8	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	12.0	0	BX	4	6.8	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	19.0	0	BX	4	6.7	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	25.0	0	BX	4	6.6	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	51.0	0	BX	4	6.6	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	58.0	0	BX	4	6.5	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	64.0	0	BX	4	6.4	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	83.0	0	BX	4	6.4	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	90.0	0	BX	4	6.3	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	109.0	0	BX	4	6.3	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	115.0	0	BX	4	6.2	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	122.0	0	BX	4	6.2	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	128.0	0	BX	4	6.1	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	134.0	0	BX	4	6.1	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	141.0	0	BX	4	6.0	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	154.0	0	BX	4	6.0	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	160.0	0	BX	4	5.9	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	166.0	0	BX	4	5.9	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	173.0	0	BX	4	5.8	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	198.0	0	BX	4	5.8	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	204.0	0	BX	4	5.7	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	223.0	0	BX	4	5.7	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	230.0	0	BX	4	5.6	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	249.0	0	BX	4	5.6	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	255.0	0	BX	4	5.5	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	261.0	0	BX	4	5.4	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	268.0	0	BX	4	5.3	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	286.0	0	BX	4	5.3	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	293.0	0	BX	4	5.2	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	299.0	0	BX	4	5.2	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	305.0	0	BX	4	5.1	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	318.0	0	BX	4	5.1	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	324.0	0	BX	4	5.0	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	330.0	0	BX	4	4.8	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	336.0	0	BX	4	4.8	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	343.0	0	BX	4	4.6	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	349.0	0	BX	4	4.4	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	355.0	0	BX	4	4.3	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	361.0	0	BX	4	4.3	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	368.0	0	BX	4	4.2	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	374.0	0	BX	4	4.1	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	380.0	0	BX	4	4.0	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	386.0	0	BX	4	3.8	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	392.0	0	BX	4	3.6	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	399.0	0	BX	4	3.5	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	405.0	0	BX	4	3.5	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	411.0	0	BX	4	3.4	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	417.0	0	BX	4	3.4	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	423.0	0	BX	4	3.2	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	436.0	0	BX	4	3.2	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	442.0	0	BX	4	3.1	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	448.0	0	BX	4	3.0	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	454.0	0	BX	4	3.0	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	460.0	0	BX	4	2.9	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	467.0	0	BX	4	2.7	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	473.0	0	BX	4	2.6	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	479.0	0	BX	4	2.6	0
_______1990408	023	B	06/02/1990	07:00	15.4169	70.6169	0	485.0	0	BX	4	2.4	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	0.0	0	SD	4	5.76	0	35.009	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	10.0	0	SD	4	5.64	0	35.099	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	20.0	0	SD	4	5.60	0	35.119	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	30.0	0	SD	4	5.72	0	35.110	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	50.0	0	SD	4	5.66	0	35.099	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	75.0	0	SD	4	5.43	0	35.080	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	100.0	0	SD	4	5.32	0	35.080	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	150.0	0	SD	4	5.08	0	35.069	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	200.0	0	SD	4	3.78	0	35.060	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	255.0	0	SD	4	4.25	0	35.029	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	300.0	0	SD	4	4.09	0	35.029	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	400.0	0	SD	4	3.37	0	34.880	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	500.0	0	SD	4	2.59	0	34.979	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	607.0	0	SD	4	1.87	0	34.930	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	725.0	0	SD	4	-0.40	0	34.869	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	1040.0	0	SD	4	-0.43	0	34.759	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	1215.0	0	SD	4	-0.81	0	34.720	0
_______1990408	024	B	06/02/1990	08:49	15.4200	74.5000	0	1525.0	0	SD	4	-0.94	0	34.849	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	0.0	0	SD	4	6.15	0	35.110	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	20.0	0	SD	4	6.15	0	35.110	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	30.0	0	SD	4	6.15	0	35.110	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	50.0	0	SD	4	6.15	0	35.099	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	75.0	0	SD	4	6.15	0	35.099	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	100.0	0	SD	4	6.15	0	35.099	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	150.0	0	SD	4	5.05	0	35.090	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	200.0	0	SD	4	5.82	0	35.090	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	250.0	0	SD	4	5.60	0	35.080	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	300.0	0	SD	4	5.02	0	35.049	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	393.0	0	SD	4	4.63	0	35.040	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	488.0	0	SD	4	2.10	0	35.069	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	605.0	0	SD	4	1.54	0	34.979	0
_______1990408	025	B	06/02/1990	09:04	15.9200	74.5000	0	793.0	0	SD	4	-0.16	0	34.880	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	1.0	0	SC	4	0.33	0	34.452	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	2.0	0	SC	4	0.34	0	34.463	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	3.0	0	SC	4	0.32	0	34.454	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	5.0	0	SC	4	0.15	0	34.496	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	6.0	0	SC	4	-0.15	0	34.581	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	7.0	0	SC	4	-0.28	0	34.610	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	9.0	0	SC	4	-0.40	0	34.645	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	10.0	0	SC	4	-0.47	0	34.659	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	11.0	0	SC	4	-0.50	0	34.669	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	14.0	0	SC	4	-0.50	0	34.671	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	17.0	0	SC	4	-0.50	0	34.672	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	19.0	0	SC	4	-0.49	0	34.677	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	22.0	0	SC	4	-0.49	0	34.678	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	24.0	0	SC	4	-0.50	0	34.676	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	27.0	0	SC	4	-0.49	0	34.678	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	30.0	0	SC	4	-0.49	0	34.677	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	33.0	0	SC	4	-0.49	0	34.678	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	37.0	0	SC	4	-0.48	0	34.681	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	43.0	0	SC	4	-0.48	0	34.682	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	48.0	0	SC	4	-0.48	0	34.683	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	54.0	0	SC	4	-0.48	0	34.683	0
_______1990408	026	B	06/03/1990	00:00	19.7919	74.2550	0	60.0	0	SC	4	-0.47	0	34.685	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	0.0	0	SD	4	6.79	0	35.119	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	10.0	0	SD	4	6.58	0	35.110	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	20.0	0	SD	4	6.06	0	35.099	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	30.0	0	SD	4	6.06	0	35.090	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	50.0	0	SD	4	5.49	0	35.080	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	75.0	0	SD	4	5.40	0	35.069	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	100.0	0	SD	4	5.30	0	35.069	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	150.0	0	SD	4	4.98	0	35.049	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	200.0	0	SD	4	4.69	0	35.049	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	250.0	0	SD	4	4.20	0	35.029	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	305.0	0	SD	4	3.90	0	35.029	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	400.0	0	SD	4	3.42	0	35.020	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	492.0	0	SD	4	3.00	0	34.990	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	600.0	0	SD	4	1.89	0	34.939	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	800.0	0	SD	4	0.00	0	34.939	0
_______1990408	027	B	06/07/1990	18:19	15.0000	74.0000	0	1000.0	0	SD	4	-0.69	0	34.930	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	0.0	0	SD	4	7.05	0	35.080	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	10.0	0	SD	4	7.04	0	35.009	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	20.0	0	SD	4	7.10	0	35.009	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	30.0	0	SD	4	6.66	0	35.069	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	50.0	0	SD	4	6.41	0	35.069	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	75.0	0	SD	4	6.34	0	35.069	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	100.0	0	SD	4	6.33	0	35.069	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	152.0	0	SD	4	6.19	0	35.069	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	202.0	0	SD	4	5.79	0	35.069	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	252.0	0	SD	4	5.59	0	35.049	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	303.0	0	SD	4	4.92	0	35.049	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	405.0	0	SD	4	4.40	0	35.040	0
_______1990408	028	B	06/07/1990	20:49	16.0000	74.0000	0	500.0	0	SD	4	2.35	0	35.000	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	0.0	0	SD	4	6.06	0	35.060	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	10.0	0	SD	4	6.06	0	35.049	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	20.0	0	SD	4	6.00	0	35.049	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	30.0	0	SD	4	5.29	0	35.000	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	50.0	0	SD	4	4.92	0	35.069	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	75.0	0	SD	4	4.63	0	35.090	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	100.0	0	SD	4	4.30	0	35.020	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	150.0	0	SD	4	3.23	0	35.000	0
_______1990408	029	B	06/07/1990	23:13	17.0000	74.0000	0	200.0	0	SD	4	2.71	0	34.979	0
_______1990408	030	B	06/08/1990	00:40	18.0000	74.0000	0	0.0	0	SD	4	2.42	0	34.720	0
_______1990408	030	B	06/08/1990	00:40	18.0000	74.0000	0	10.0	0	SD	4	2.46	0	34.720	0
_______1990408	030	B	06/08/1990	00:40	18.0000	74.0000	0	20.0	0	SD	4	0.83	0	34.560	0
_______1990408	030	B	06/08/1990	00:40	18.0000	74.0000	0	30.0	0	SD	4	0.45	0	34.659	0
_______1990408	030	B	06/08/1990	00:40	18.0000	74.0000	0	50.0	0	SD	4	0.80	0	34.700	0
_______1990408	030	B	06/08/1990	00:40	18.0000	74.0000	0	75.0	0	SD	4	1.13	0	34.720	0
_______1990408	030	B	06/08/1990	00:40	18.0000	74.0000	0	100.0	0	SD	4	1.46	0	34.750	0
_______1990408	030	B	06/08/1990	00:40	18.0000	74.0000	0	150.0	0	SD	4	1.63	0	34.740	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	0.0	0	SD	4	6.86	0	35.090	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	10.0	0	SD	4	6.76	0	35.090	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	20.0	0	SD	4	6.24	0	35.080	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	30.0	0	SD	4	5.98	0	35.060	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	50.0	0	SD	4	5.89	0	35.049	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	70.0	0	SD	4	5.80	0	35.049	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	100.0	0	SD	4	5.46	0	35.040	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	150.0	0	SD	4	5.15	0	35.029	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	200.0	0	SD	4	4.38	0	35.080	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	250.0	0	SD	4	3.87	0	34.889	0
_______1990408	031	B	06/08/1990	03:25	18.0000	73.5000	0	300.0	0	SD	4	3.30	0	34.889	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	0.0	0	SD	4	6.02	0	35.090	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	10.0	0	SD	4	6.09	0	35.090	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	20.0	0	SD	4	6.00	0	35.090	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	30.0	0	SD	4	6.49	0	35.060	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	50.0	0	SD	4	6.36	0	35.049	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	95.0	0	SD	4	6.23	0	35.040	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	100.0	0	SD	4	6.17	0	35.029	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	150.0	0	SD	4	5.98	0	35.029	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	200.0	0	SD	4	5.64	0	35.000	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	250.0	0	SD	4	4.60	0	35.000	0
_______1990408	032	B	06/08/1990	05:00	17.0000	73.5000	0	300.0	0	SD	4	4.95	0	34.979	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	0.0	0	SD	4	6.84	0	35.080	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	10.0	0	SD	4	6.85	0	35.080	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	20.0	0	SD	4	6.81	0	35.080	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	30.0	0	SD	4	6.48	0	35.000	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	40.0	0	SD	4	6.39	0	35.060	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	75.0	0	SD	4	6.18	0	35.049	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	100.0	0	SD	4	6.10	0	35.040	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	150.0	0	SD	4	5.82	0	35.020	0
_______1990408	033	B	06/08/1990	06:40	16.0000	73.5000	0	200.0	0	SD	4	5.57	0	35.009	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	0.0	0	BT	4	7.17	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	10.0	0	BT	4	7.14	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	20.0	0	BT	4	7.11	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	30.0	0	BT	4	7.11	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	40.0	0	BT	4	6.80	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	50.0	0	BT	4	6.58	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	76.0	0	BT	4	6.35	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	100.0	0	BT	4	6.23	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	150.0	0	BT	4	6.15	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	200.0	0	BT	4	5.38	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	250.0	0	BT	4	5.82	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	300.0	0	BT	4	5.60	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	400.0	0	BT	4	5.16	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	500.0	0	BT	4	4.55	0
_______1990408	034	B	06/09/1990	08:13	15.0000	73.5000	0	600.0	0	BT	4	2.45	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	0.0	0	SD	4	5.09	0	35.040	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	10.0	0	SD	4	5.08	0	35.040	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	19.0	0	SD	4	4.68	0	35.009	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	29.0	0	SD	4	4.56	0	35.009	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	48.0	0	SD	4	4.16	0	35.000	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	72.0	0	SD	4	3.62	0	34.959	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	96.0	0	SD	4	3.36	0	34.919	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	143.0	0	SD	4	2.73	0	34.889	0
_______1990408	035	B	06/11/1990	15:34	18.5000	74.8200	0	191.0	0	SD	4	1.71	0	34.799	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	0.0	0	BT	4	7.97	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	10.0	0	BT	4	7.74	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	20.0	0	BT	4	7.57	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	30.0	0	BT	4	7.14	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	50.0	0	BT	4	7.36	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	75.0	0	BT	4	7.37	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	100.0	0	BT	4	7.61	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	150.0	0	BT	4	7.02	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	200.0	0	BT	4	6.78	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	250.0	0	BT	4	6.72	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	300.0	0	BT	4	6.60	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	400.0	0	BT	4	6.41	0
_______1990408	036	B	06/11/1990	22:49	15.0000	70.0000	0	500.0	0	BT	4	4.71	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	0.0	0	BT	4	5.7	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	10.0	0	BT	4	5.7	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	20.0	0	BT	4	5.3	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	30.0	0	BT	4	5.3	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	50.0	0	BT	4	4.2	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	75.0	0	BT	4	3.5	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	100.0	0	BT	4	2.4	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	150.0	0	BT	4	2.3	0
_______1990408	037	B	06/11/1990	23:00	17.3500	74.2800	0	180.0	0	BT	4	2.4	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	0.0	0	SD	4	7.97	0	34.119	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	10.0	0	SD	4	7.74	0	34.099	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	20.0	0	SD	4	7.57	0	34.689	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	30.0	0	SD	4	7.14	0	34.799	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	50.0	0	SD	4	7.36	0	35.009	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	75.0	0	SD	4	7.37	0	35.090	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	100.0	0	SD	4	7.61	0	35.119	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	150.0	0	SD	4	7.02	0	35.159	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	200.0	0	SD	4	6.78	0	35.130	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	250.0	0	SD	4	6.72	0	35.130	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	300.0	0	SD	4	6.60	0	35.119	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	400.0	0	SD	4	6.41	0	35.040	0
_______1990408	038	B	06/11/1990	23:49	15.0000	70.0000	0	500.0	0	SD	4	4.71	0	35.020	0
_______1990408	039	B	06/12/1990	06:00	17.5700	74.3300	0	0.0	0	BT	4	6.3	0
_______1990408	039	B	06/12/1990	06:00	17.5700	74.3300	0	10.0	0	BT	4	6.3	0
_______1990408	039	B	06/12/1990	06:00	17.5700	74.3300	0	20.0	0	BT	4	6.2	0
_______1990408	039	B	06/12/1990	06:00	17.5700	74.3300	0	30.0	0	BT	4	5.6	0
_______1990408	039	B	06/12/1990	06:00	17.5700	74.3300	0	50.0	0	BT	4	4.8	0
_______1990408	039	B	06/12/1990	06:00	17.5700	74.3300	0	75.0	0	BT	4	3.9	0
_______1990408	039	B	06/12/1990	06:00	17.5700	74.3300	0	100.0	0	BT	4	3.2	0
_______1990408	039	B	06/12/1990	06:00	17.5700	74.3300	0	150.0	0	BT	4	2.7	0
_______1990408	040	B	06/12/1990	06:19	17.5700	74.3300	0	0.0	0	BT	4	6.3	0
_______1990408	040	B	06/12/1990	06:19	17.5700	74.3300	0	10.0	0	BT	4	6.3	0
_______1990408	040	B	06/12/1990	06:19	17.5700	74.3300	0	20.0	0	BT	4	6.2	0
_______1990408	040	B	06/12/1990	06:19	17.5700	74.3300	0	30.0	0	BT	4	5.6	0
_______1990408	040	B	06/12/1990	06:19	17.5700	74.3300	0	50.0	0	BT	4	4.8	0
_______1990408	040	B	06/12/1990	06:19	17.5700	74.3300	0	88.0	0	BT	4	3.9	0
_______1990408	040	B	06/12/1990	06:19	17.5700	74.3300	0	100.0	0	BT	4	3.2	0
_______1990408	040	B	06/12/1990	06:19	17.5700	74.3300	0	150.0	0	BT	4	2.7	0
_______1990408	041	B	06/12/1990	11:34	17.1000	74.3300	0	0.0	0	BT	4	4.9	0
_______1990408	041	B	06/12/1990	11:34	17.1000	74.3300	0	10.0	0	BT	4	4.9	0
_______1990408	041	B	06/12/1990	11:34	17.1000	74.3300	0	20.0	0	BT	4	4.5	0
_______1990408	041	B	06/12/1990	11:34	17.1000	74.3300	0	30.0	0	BT	4	3.2	0
_______1990408	041	B	06/12/1990	11:34	17.1000	74.3300	0	50.0	0	BT	4	2.7	0
_______1990408	041	B	06/12/1990	11:34	17.1000	74.3300	0	75.0	0	BT	4	2.7	0
_______1990408	041	B	06/12/1990	11:34	17.1000	74.3300	0	120.0	0	BT	4	2.6	0
_______1990408	041	B	06/12/1990	11:34	17.1000	74.3300	0	150.0	0	BT	4	2.6	0
_______1990408	042	B	06/12/1990	12:00	17.6500	74.3300	0	0.0	0	BT	4	4.9	0
_______1990408	042	B	06/12/1990	12:00	17.6500	74.3300	0	10.0	0	BT	4	4.9	0
_______1990408	042	B	06/12/1990	12:00	17.6500	74.3300	0	20.0	0	BT	4	4.2	0
_______1990408	042	B	06/12/1990	12:00	17.6500	74.3300	0	30.0	0	BT	4	3.2	0
_______1990408	042	B	06/12/1990	12:00	17.6500	74.3300	0	50.0	0	BT	4	2.7	0
_______1990408	042	B	06/12/1990	12:00	17.6500	74.3300	0	75.0	0	BT	4	2.7	0
_______1990408	042	B	06/12/1990	12:00	17.6500	74.3300	0	100.0	0	BT	4	2.6	0
_______1990408	042	B	06/12/1990	12:00	17.6500	74.3300	0	150.0	0	BT	4	2.6	0
_______1990408	043	B	06/13/1990	12:00	17.6500	74.2300	0	0.0	0	BT	4	6.4	0
_______1990408	043	B	06/13/1990	12:00	17.6500	74.2300	0	10.0	0	BT	4	5.2	0
_______1990408	043	B	06/13/1990	12:00	17.6500	74.2300	0	20.0	0	BT	4	5.1	0
_______1990408	043	B	06/13/1990	12:00	17.6500	74.2300	0	30.0	0	BT	4	4.9	0
_______1990408	043	B	06/13/1990	12:00	17.6500	74.2300	0	50.0	0	BT	4	4.0	0
_______1990408	043	B	06/13/1990	12:00	17.6500	74.2300	0	75.0	0	BT	4	2.8	0
_______1990408	043	B	06/13/1990	12:00	17.6500	74.2300	0	100.0	0	BT	4	2.4	0
_______1990408	043	B	06/13/1990	12:00	17.6500	74.2300	0	150.0	0	BT	4	2.8	0
_______1990408	044	B	06/13/1990	18:00	17.5000	74.3000	0	0.0	0	BT	4	5.9	0
_______1990408	044	B	06/13/1990	18:00	17.5000	74.3000	0	10.0	0	BT	4	4.9	0
_______1990408	044	B	06/13/1990	18:00	17.5000	74.3000	0	20.0	0	BT	4	4.8	0
_______1990408	044	B	06/13/1990	18:00	17.5000	74.3000	0	30.0	0	BT	4	4.8	0
_______1990408	044	B	06/13/1990	18:00	17.5000	74.3000	0	50.0	0	BT	4	4.2	0
_______1990408	044	B	06/13/1990	18:00	17.5000	74.3000	0	75.0	0	BT	4	3.3	0
_______1990408	044	B	06/13/1990	18:00	17.5000	74.3000	0	100.0	0	BT	4	2.9	0
_______1990408	044	B	06/13/1990	18:00	17.5000	74.3000	0	150.0	0	BT	4	2.7	0
_______1990408	045	B	06/14/1990	00:00	19.8300	74.0200	0	0.0	0	SS	8	4.13	0	34.610	0
_______1990408	045	B	06/14/1990	00:00	19.8300	74.0200	0	10.0	0	SS	8	3.38	0	34.599	0
_______1990408	045	B	06/14/1990	00:00	19.8300	74.0200	0	20.0	0	SS	8	2.58	0	34.610	0
_______1990408	045	B	06/14/1990	00:00	19.8300	74.0200	0	30.0	0	SS	8	0.59	0	34.639	0
_______1990408	045	B	06/14/1990	00:00	19.8300	74.0200	0	50.0	0	SS	8	0.04	0	34.650	0
_______1990408	045	B	06/14/1990	00:00	19.8300	74.0200	0	75.0	0	SS	8	0.17	0	34.759	0
_______1990408	045	B	06/14/1990	00:00	19.8300	74.0200	0	100.0	0	SS	8	0.22	0	34.770	0
_______1990408	045	B	06/14/1990	00:00	19.8300	74.0200	0	115.0	0	SS	8	0.60	0	34.770	0
_______1990408	046	B	06/14/1990	22:34	19.8300	74.0200	0	0.0	0	BT	4	4.13	0
_______1990408	046	B	06/14/1990	22:34	19.8300	74.0200	0	10.0	0	BT	4	3.38	0
_______1990408	046	B	06/14/1990	22:34	19.8300	74.0200	0	20.0	0	BT	4	2.58	0
_______1990408	046	B	06/14/1990	22:34	19.8300	74.0200	0	30.0	0	BT	4	0.59	0
_______1990408	046	B	06/14/1990	22:34	19.8300	74.0200	0	50.0	0	BT	4	0.04	0
_______1990408	046	B	06/14/1990	22:34	19.8300	74.0200	0	75.0	0	BT	4	0.17	0
_______1990408	046	B	06/14/1990	22:34	19.8300	74.0200	0	100.0	0	BT	4	0.22	0
_______1990408	046	B	06/14/1990	22:34	19.8300	74.0200	0	115.0	0	BT	4	0.60	0
_______1990408	047	B	06/14/1990	23:34	19.8333	72.0167	0	0.0	0	SD	4	4.13	0	34.610	0
_______1990408	047	B	06/14/1990	23:34	19.8333	72.0167	0	10.0	0	SD	4	3.38	0	34.599	0
_______1990408	047	B	06/14/1990	23:34	19.8333	72.0167	0	20.0	0	SD	4	2.58	0	34.610	0
_______1990408	047	B	06/14/1990	23:34	19.8333	72.0167	0	30.0	0	SD	4	0.59	0	34.639	0
_______1990408	047	B	06/14/1990	23:34	19.8333	72.0167	0	50.0	0	SD	4	0.04	0	34.650	0
_______1990408	047	B	06/14/1990	23:34	19.8333	72.0167	0	75.0	0	SD	4	0.17	0	34.759	0
_______1990408	047	B	06/14/1990	23:34	19.8333	72.0167	0	100.0	0	SD	4	0.22	0	34.770	0
_______1990408	047	B	06/14/1990	23:34	19.8333	72.0167	0	115.0	0	SD	4	0.60	0	34.770	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	0.0	0	BT	4	8.91	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	10.0	0	BT	4	8.88	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	20.0	0	BT	4	8.56	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	30.0	0	BT	4	8.47	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	50.0	0	BT	4	6.99	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	75.0	0	BT	4	6.41	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	100.0	0	BT	4	6.56	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	150.0	0	BT	4	6.56	0
_______1990409	001	B	07/01/1990	16:00	20.0000	71.1700	0	186.0	0	BT	4	6.04	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	0.0	0	BT	4	8.85	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	10.0	0	BT	4	8.84	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	20.0	0	BT	4	8.27	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	30.0	0	BT	4	8.11	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	50.0	0	BT	4	6.78	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	75.0	0	BT	4	6.42	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	100.0	0	BT	4	6.57	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	150.0	0	BT	4	6.51	0
_______1990409	002	B	07/01/1990	22:49	19.0000	71.1700	0	197.0	0	BT	4	6.36	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	0.0	0	BT	4	9.02	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	10.0	0	BT	4	9.01	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	20.0	0	BT	4	8.91	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	30.0	0	BT	4	7.36	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	50.0	0	BT	4	6.89	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	75.0	0	BT	4	6.91	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	100.0	0	BT	4	6.58	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	150.0	0	BT	4	6.72	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	200.0	0	BT	4	6.31	0
_______1990409	003	B	07/02/1990	01:04	18.0000	71.1700	0	215.0	0	BT	4	6.29	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	0.0	0	BT	4	8.96	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	10.0	0	BT	4	8.95	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	20.0	0	BT	4	8.24	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	30.0	0	BT	4	7.94	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	50.0	0	BT	4	7.34	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	75.0	0	BT	4	7.21	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	100.0	0	BT	4	7.22	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	150.0	0	BT	4	7.25	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	200.0	0	BT	4	7.13	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	250.0	0	BT	4	6.81	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	300.0	0	BT	4	6.41	0
_______1990409	004	B	07/02/1990	06:15	17.0000	71.1700	0	359.0	0	BT	4	5.91	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	0.0	0	BT	4	10.02	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	10.0	0	BT	4	9.95	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	20.0	0	BT	4	8.00	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	30.0	0	BT	4	7.80	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	50.0	0	BT	4	7.29	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	75.0	0	BT	4	7.21	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	100.0	0	BT	4	7.15	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	150.0	0	BT	4	6.90	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	200.0	0	BT	4	6.49	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	250.0	0	BT	4	6.17	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	300.0	0	BT	4	5.61	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	400.0	0	BT	4	4.29	0
_______1990409	005	B	07/02/1990	08:55	16.0000	71.1700	0	500.0	0	BT	4	3.03	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	0.0	0	BT	4	10.2	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	10.0	0	BT	4	8.9	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	20.0	0	BT	4	7.1	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	30.0	0	BT	4	6.3	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	50.0	0	BT	4	5.7	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	75.0	0	BT	4	5.4	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	100.0	0	BT	4	5.2	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	150.0	0	BT	4	4.8	0
_______1990410	001	B	07/18/1990	20:49	19.6800	72.8500	0	200.0	0	BT	4	4.2	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	0.0	0	BT	4	10.2	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	5.0	0	BT	4	8.9	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	10.0	0	BT	4	8.3	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	15.0	0	BT	4	7.2	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	20.0	0	BT	4	6.6	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	30.0	0	BT	4	6.2	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	50.0	0	BT	4	5.9	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	75.0	0	BT	4	5.7	0
_______1990410	002	B	07/18/1990	23:54	17.2300	72.9800	0	201.0	0	BT	4	4.2	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	0.0	0	BT	4	10.00	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	10.0	0	BT	4	9.60	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	20.0	0	BT	4	9.00	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	25.0	0	BT	4	8.40	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	30.0	0	BT	4	7.60	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	40.0	0	BT	4	7.00	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	50.0	0	BT	4	7.50	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	55.0	0	BT	4	6.00	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	100.0	0	BT	4	5.70	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	150.0	0	BT	4	5.10	0
_______1990410	003	B	07/19/1990	02:49	15.7000	73.1000	0	200.0	0	BT	4	0.49	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	0.0	0	SD	8	0.62	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	5.0	0	SD	8	0.61	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	10.0	0	SD	8	0.65	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	20.0	0	SD	8	0.86	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	30.0	0	SD	8	0.60	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	40.0	0	SD	8	0.55	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	50.0	0	SD	8	0.19	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	60.0	0	SD	8	0.08	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	80.0	0	SD	8	0.05	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	100.0	0	SD	8	0.03	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	150.0	0	SD	8	0.03	0
_______1990410	004	B	07/22/1990	00:00	15.3500	74.7500	0	200.0	0	SD	8	0.02	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	0.0	0	SD	8	0.17	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	5.0	0	SD	8	0.18	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	10.0	0	SD	8	0.18	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	20.0	0	SD	8	0.17	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	30.0	0	SD	8	0.19	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	40.0	0	SD	8	0.11	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	50.0	0	SD	8	0.30	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	60.0	0	SD	8	0.38	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	80.0	0	SD	8	0.22	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	100.0	0	SD	8	0.06	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	150.0	0	SD	8	0.02	0
_______1990410	004	B	07/22/1990	00:00	17.2828	74.7500	0	200.0	0	SD	8	0.02	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	0.0	0	SD	8	0.67	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	5.0	0	SD	8	0.69	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	10.0	0	SD	8	1.15	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	20.0	0	SD	8	1.41	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	30.0	0	SD	8	0.70	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	40.0	0	SD	8	0.34	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	50.0	0	SD	8	0.24	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	60.0	0	SD	8	0.14	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	80.0	0	SD	8	0.10	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	100.0	0	SD	8	0.05	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	150.0	0	SD	8	0.02	0
_______1990410	004	B	07/22/1990	00:00	16.6000	74.7500	0	200.0	0	SD	8	0.02	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	0.0	0	SD	8	0.49	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	5.0	0	SD	8	0.48	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	10.0	0	SD	8	0.54	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	20.0	0	SD	8	0.68	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	30.0	0	SD	8	0.49	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	40.0	0	SD	8	0.21	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	50.0	0	SD	8	0.16	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	60.0	0	SD	8	0.11	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	80.0	0	SD	8	0.07	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	100.0	0	SD	8	0.06	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	150.0	0	SD	8	0.01	0
_______1990410	004	B	07/22/1990	00:00	15.9669	74.7500	0	200.0	0	SD	8	0.01	0
_______1990410	005	B	07/25/1990	09:39	17.2000	74.7700	0	0.0	0	BT	4	9.06	0
_______1990410	005	B	07/25/1990	09:39	17.2000	74.7700	0	20.0	0	BT	4	8.19	0
_______1990410	005	B	07/25/1990	09:39	17.2000	74.7700	0	50.0	0	BT	4	6.12	0
_______1990410	005	B	07/25/1990	09:39	17.2000	74.7700	0	100.0	0	BT	4	5.63	0
_______1990410	005	B	07/25/1990	09:39	17.2000	74.7700	0	200.0	0	BT	4	3.91	0
_______1990410	005	B	07/25/1990	09:39	17.2000	74.7700	0	295.0	0	BT	4	3.76	0
_______1990410	006	B	07/25/1990	14:55	16.1500	74.8500	0	0.0	0	BT	4	9.16	0
_______1990410	006	B	07/25/1990	14:55	16.1500	74.8500	0	20.0	0	BT	4	8.44	0
_______1990410	006	B	07/25/1990	14:55	16.1500	74.8500	0	50.0	0	BT	4	6.39	0
_______1990410	006	B	07/25/1990	14:55	16.1500	74.8500	0	100.0	0	BT	4	5.72	0
_______1990410	006	B	07/25/1990	14:55	16.1500	74.8500	0	200.0	0	BT	4	4.74	0
_______1990410	006	B	07/25/1990	14:55	16.1500	74.8500	0	300.0	0	BT	4	3.82	0
_______1990410	006	B	07/25/1990	14:55	16.1500	74.8500	0	350.0	0	BT	4	3.81	0
_______1990410	007	B	07/25/1990	18:13	16.8500	74.8800	0	0.0	0	BT	4	8.27	0
_______1990410	007	B	07/25/1990	18:13	16.8500	74.8800	0	20.0	0	BT	4	7.76	0
_______1990410	007	B	07/25/1990	18:13	16.8500	74.8800	0	50.0	0	BT	4	6.01	0
_______1990410	007	B	07/25/1990	18:13	16.8500	74.8800	0	100.0	0	BT	4	5.37	0
_______1990410	007	B	07/25/1990	18:13	16.8500	74.8800	0	200.0	0	BT	4	4.47	0
_______1990410	007	B	07/25/1990	18:13	16.8500	74.8800	0	275.0	0	BT	4	3.46	0
_______1990411	001	B	08/19/1990	05:19	18.0000	70.3300	0	0.0	0	SD	4	13.31	0	33.860	0
_______1990411	001	B	08/19/1990	05:19	18.0000	70.3300	0	10.0	0	SD	4	13.29	0	33.849	0
_______1990411	001	B	08/19/1990	05:19	18.0000	70.3300	0	20.0	0	SD	4	12.15	0	34.189	0
_______1990411	001	B	08/19/1990	05:19	18.0000	70.3300	0	30.0	0	SD	4	9.89	0	34.330	0
_______1990411	001	B	08/19/1990	05:19	18.0000	70.3300	0	50.0	0	SD	4	8.32	0	34.389	0
_______1990411	001	B	08/19/1990	05:19	18.0000	70.3300	0	75.0	0	SD	4	7.34	0	34.580	0
_______1990411	001	B	08/19/1990	05:19	18.0000	70.3300	0	100.0	0	SD	4	7.26	0	34.759	0
_______1990411	001	B	08/19/1990	05:19	18.0000	70.3300	0	132.0	0	SD	4	7.26	0	34.840	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	0.0	0	SD	4	12.80	0	34.450	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	10.0	0	SD	4	12.03	0	34.560	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	20.0	0	SD	4	7.24	0	34.569	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	30.0	0	SD	4	7.28	0	34.709	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	50.0	0	SD	4	7.45	0	35.020	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	75.0	0	SD	4	7.54	0	35.159	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	100.0	0	SD	4	7.56	0	35.220	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	150.0	0	SD	4	7.56	0	35.279	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	200.0	0	SD	4	7.51	0	35.279	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	250.0	0	SD	4	7.33	0	35.270	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	300.0	0	SD	4	7.26	0	35.270	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	400.0	0	SD	4	7.00	0	35.259	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	500.0	0	SD	4	5.92	0	35.200	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	600.0	0	SD	4	4.44	0	35.139	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	800.0	0	SD	4	0.60	0	35.000	0
_______1990411	002	B	08/19/1990	11:39	16.2500	70.9200	0	1000.0	0	SD	4	-0.48	0	34.979	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	0.0	0	SD	4	11.07	0	34.810	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	10.0	0	SD	4	10.87	0	34.790	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	20.0	0	SD	4	9.80	0	35.119	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	30.0	0	SD	4	8.38	0	35.069	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	50.0	0	SD	4	7.09	0	35.150	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	75.0	0	SD	4	6.48	0	35.159	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	100.0	0	SD	4	6.10	0	35.150	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	150.0	0	SD	4	5.37	0	35.139	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	200.0	0	SD	4	4.29	0	35.119	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	250.0	0	SD	4	4.08	0	35.049	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	300.0	0	SD	4	3.50	0	35.029	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	400.0	0	SD	4	3.08	0	35.000	0
_______1990412	001	B	09/09/1990	15:30	18.0000	73.2500	0	436.0	0	SD	4	2.03	0	35.000	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	0.0	0	SD	4	12.07	0	34.650	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	10.0	0	SD	4	11.99	0	34.650	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	20.0	0	SD	4	9.85	0	34.860	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	30.0	0	SD	4	7.80	0	35.020	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	50.0	0	SD	4	7.38	0	35.189	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	75.0	0	SD	4	7.02	0	35.169	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	100.0	0	SD	4	6.63	0	35.169	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	150.0	0	SD	4	6.18	0	35.139	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	200.0	0	SD	4	5.73	0	35.130	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	250.0	0	SD	4	5.31	0	35.119	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	300.0	0	SD	4	4.81	0	35.090	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	400.0	0	SD	4	3.79	0	35.069	0
_______1990412	002	B	09/09/1990	22:19	16.0000	73.2500	0	462.0	0	SD	4	2.61	0	35.020	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	0.0	0	SD	4	10.29	0	34.810	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	10.0	0	SD	4	10.27	0	34.790	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	20.0	0	SD	4	8.43	0	35.119	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	30.0	0	SD	4	7.25	0	35.069	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	50.0	0	SD	4	6.95	0	35.150	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	75.0	0	SD	4	6.74	0	35.159	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	100.0	0	SD	4	6.53	0	35.150	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	150.0	0	SD	4	5.99	0	35.139	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	200.0	0	SD	4	5.41	0	35.119	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	250.0	0	SD	4	4.38	0	35.049	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	300.0	0	SD	4	3.60	0	35.029	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	400.0	0	SD	4	2.49	0	35.000	0
_______1990412	003	B	09/10/1990	02:15	16.0000	73.7500	0	436.0	0	SD	4	2.16	0	35.000	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	0.0	0	SD	4	6.71	0	34.430	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	10.0	0	SD	4	6.47	0	34.409	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	20.0	0	SD	4	5.78	0	34.549	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	30.0	0	SD	4	3.72	0	34.560	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	50.0	0	SD	4	4.44	0	34.930	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	75.0	0	SD	4	3.85	0	34.930	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	100.0	0	SD	4	4.09	0	35.029	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	150.0	0	SD	4	2.87	0	34.950	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	200.0	0	SD	4	2.79	0	35.000	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	250.0	0	SD	4	2.57	0	35.009	0
_______1990412	004	B	09/10/1990	08:48	18.0000	73.7500	0	267.0	0	SD	4	2.57	0	35.009	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	0.0	0	BT	4	10.0	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	10.0	0	BT	4	9.5	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	20.0	0	BT	4	8.7	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	25.0	0	BT	4	7.4	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	30.0	0	BT	4	5.6	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	50.0	0	BT	4	5.0	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	75.0	0	BT	4	4.8	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	100.0	0	BT	4	3.2	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	150.0	0	BT	4	2.8	0
_______1990412	005	B	09/10/1990	18:00	16.4700	74.1700	0	200.0	0	BT	4	2.1	0
_______1990412	006	B	09/12/1990	13:37	18.0000	74.2500	0	0.0	0	SD	4	6.97	0	34.509	0
_______1990412	006	B	09/12/1990	13:37	18.0000	74.2500	0	10.0	0	SD	4	6.86	0	34.549	0
_______1990412	006	B	09/12/1990	13:37	18.0000	74.2500	0	20.0	0	SD	4	4.13	0	34.340	0
_______1990412	006	B	09/12/1990	13:37	18.0000	74.2500	0	30.0	0	SD	4	2.86	0	34.250	0
_______1990412	006	B	09/12/1990	13:37	18.0000	74.2500	0	50.0	0	SD	4	2.89	0	34.459	0
_______1990412	006	B	09/12/1990	13:37	18.0000	74.2500	0	75.0	0	SD	4	2.28	0	34.619	0
_______1990412	006	B	09/12/1990	13:37	18.0000	74.2500	0	100.0	0	SD	4	3.24	0	34.919	0
_______1990412	006	B	09/12/1990	13:37	18.0000	74.2500	0	136.0	0	SD	4	3.35	0	34.970	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	0.0	0	SD	4	10.62	0	34.860	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	10.0	0	SD	4	10.43	0	34.880	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	20.0	0	SD	4	8.84	0	35.009	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	30.0	0	SD	4	7.62	0	35.069	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	50.0	0	SD	4	7.24	0	35.169	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	75.0	0	SD	4	6.92	0	35.169	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	100.0	0	SD	4	6.60	0	35.159	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	150.0	0	SD	4	6.03	0	35.139	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	200.0	0	SD	4	5.61	0	35.119	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	250.0	0	SD	4	5.21	0	35.110	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	300.0	0	SD	4	4.65	0	35.090	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	400.0	0	SD	4	3.87	0	35.069	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	500.0	0	SD	4	2.89	0	35.029	0
_______1990412	007	B	09/12/1990	22:43	16.0000	74.2500	0	512.0	0	SD	4	2.82	0	35.020	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	0.0	0	SD	4	9.87	0	34.840	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	10.0	0	SD	4	8.98	0	34.919	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	20.0	0	SD	4	8.85	0	34.950	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	30.0	0	SD	4	7.45	0	35.139	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	50.0	0	SD	4	7.09	0	35.159	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	75.0	0	SD	4	6.74	0	35.150	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	100.0	0	SD	4	6.52	0	35.150	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	150.0	0	SD	4	6.01	0	35.130	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	200.0	0	SD	4	5.36	0	35.110	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	250.0	0	SD	4	4.22	0	35.069	0
_______1990412	008	B	09/13/1990	05:15	16.0000	74.7500	0	290.0	0	SD	4	2.95	0	35.060	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	0.0	0	SD	4	4.80	0	33.880	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	10.0	0	SD	4	4.79	0	34.029	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	20.0	0	SD	4	4.25	0	34.119	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	30.0	0	SD	4	3.24	0	34.099	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	50.0	0	SD	4	2.39	0	34.279	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	75.0	0	SD	4	3.63	0	34.639	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	100.0	0	SD	4	4.02	0	34.860	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	150.0	0	SD	4	4.73	0	35.020	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	200.0	0	SD	4	4.66	0	35.060	0
_______1990412	009	B	09/13/1990	22:55	18.0000	74.7500	0	206.0	0	SD	4	4.63	0	35.060	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	0.0	0	SD	4	8.39	0	34.950	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	10.0	0	SD	4	8.39	0	34.950	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	20.0	0	SD	4	8.38	0	34.970	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	30.0	0	SD	4	8.34	0	34.959	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	50.0	0	SD	4	7.49	0	35.000	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	75.0	0	SD	4	6.58	0	35.000	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	100.0	0	SD	4	6.09	0	35.000	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	125.0	0	SD	4	5.59	0	34.970	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	200.0	0	SD	4	4.86	0	34.900	0
_______1990413	001	B	09/19/1990	04:15	16.0000	73.5000	0	250.0	0	SD	4	4.08	0	34.880	0
_______1990413	002	B	09/19/1990	06:00	17.0000	73.8300	0	0.0	0	SD	4	7.24	0	34.970	0
_______1990413	002	B	09/19/1990	06:00	17.0000	73.8300	0	10.0	0	SD	4	7.00	0	35.040	0
_______1990413	002	B	09/19/1990	06:00	17.0000	73.8300	0	20.0	0	SD	4	6.85	0	34.990	0
_______1990413	002	B	09/19/1990	06:00	17.0000	73.8300	0	30.0	0	SD	4	6.81	0	34.909	0
_______1990413	002	B	09/19/1990	06:00	17.0000	73.8300	0	50.0	0	SD	4	5.56	0	34.830	0
_______1990413	002	B	09/19/1990	06:00	17.0000	73.8300	0	85.0	0	SD	4	5.07	0	34.740	0
_______1990413	002	B	09/19/1990	06:00	17.0000	73.8300	0	100.0	0	SD	4	5.07	0	34.709	0
_______1990413	003	B	09/19/1990	17:28	18.2700	74.4500	0	0.0	0	BT	4	6.0	0
_______1990413	003	B	09/19/1990	17:28	18.2700	74.4500	0	10.0	0	BT	4	6.0	0
_______1990413	003	B	09/19/1990	17:28	18.2700	74.4500	0	20.0	0	BT	4	6.6	0
_______1990413	003	B	09/19/1990	17:28	18.2700	74.4500	0	30.0	0	BT	4	6.3	0
_______1990413	003	B	09/19/1990	17:28	18.2700	74.4500	0	40.0	0	BT	4	4.0	0
_______1990413	003	B	09/19/1990	17:28	18.2700	74.4500	0	50.0	0	BT	4	3.2	0
_______1990413	003	B	09/19/1990	17:28	18.2700	74.4500	0	60.0	0	BT	4	0.7	0
_______1990413	004	B	09/19/1990	23:34	19.1700	73.9000	0	0.0	0	BT	4	8.6	0
_______1990413	004	B	09/19/1990	23:34	19.1700	73.9000	0	10.0	0	BT	4	8.6	0
_______1990413	004	B	09/19/1990	23:34	19.1700	73.9000	0	30.0	0	BT	4	4.8	0
_______1990413	004	B	09/19/1990	23:34	19.1700	73.9000	0	50.0	0	BT	4	4.6	0
_______1990413	004	B	09/19/1990	23:34	19.1700	73.9000	0	75.0	0	BT	4	3.5	0
_______1990413	004	B	09/19/1990	23:34	19.1700	73.9000	0	100.0	0	BT	4	3.5	0
_______1990413	004	B	09/19/1990	23:34	19.1700	73.9000	0	150.0	0	BT	4	2.0	0
_______1990414	001	B	10/08/1990	14:19	16.1200	74.7800	0	0.0	0	BT	4	7.44	0
_______1990414	001	B	10/08/1990	14:19	16.1200	74.7800	0	20.0	0	BT	4	7.08	0
_______1990414	001	B	10/08/1990	14:19	16.1200	74.7800	0	50.0	0	BT	4	6.26	0
_______1990414	001	B	10/08/1990	14:19	16.1200	74.7800	0	100.0	0	BT	4	5.51	0
_______1990414	001	B	10/08/1990	14:19	16.1200	74.7800	0	200.0	0	BT	4	5.14	0
_______1990414	001	B	10/08/1990	14:19	16.1200	74.7800	0	300.0	0	BT	4	3.71	0
_______1990414	001	B	10/08/1990	14:19	16.1200	74.7800	0	350.0	0	BT	4	3.50	0
_______1990414	002	B	10/12/1990	06:00	15.9000	73.7700	0	0.0	0	BT	4	7.98	0
_______1990414	002	B	10/12/1990	06:00	15.9000	73.7700	0	20.0	0	BT	4	7.98	0
_______1990414	002	B	10/12/1990	06:00	15.9000	73.7700	0	50.0	0	BT	4	7.90	0
_______1990414	002	B	10/12/1990	06:00	15.9000	73.7700	0	100.0	0	BT	4	6.43	0
_______1990414	002	B	10/12/1990	06:00	15.9000	73.7700	0	200.0	0	BT	4	6.51	0
_______1990414	002	B	10/12/1990	06:00	15.9000	73.7700	0	300.0	0	BT	4	5.50	0
_______1990414	002	B	10/12/1990	06:00	15.9000	73.7700	0	470.0	0	BT	4	4.44	0
_______1990414	003	B	10/12/1990	11:30	16.6200	73.7700	0	0.0	0	BT	4	7.72	0
_______1990414	003	B	10/12/1990	11:30	16.6200	73.7700	0	20.0	0	BT	4	7.72	0
_______1990414	003	B	10/12/1990	11:30	16.6200	73.7700	0	50.0	0	BT	4	7.60	0
_______1990414	003	B	10/12/1990	11:30	16.6200	73.7700	0	100.0	0	BT	4	6.37	0
_______1990414	003	B	10/12/1990	11:30	16.6200	73.7700	0	200.0	0	BT	4	4.09	0
_______1990414	003	B	10/12/1990	11:30	16.6200	73.7700	0	300.0	0	BT	4	2.78	0
_______1990414	004	B	10/13/1990	08:30	17.9300	74.4500	0	0.0	0	BT	4	3.24	0
_______1990414	004	B	10/13/1990	08:30	17.9300	74.4500	0	20.0	0	BT	4	3.35	0
_______1990414	004	B	10/13/1990	08:30	17.9300	74.4500	0	50.0	0	BT	4	3.46	0
_______1990414	004	B	10/13/1990	08:30	17.9300	74.4500	0	100.0	0	BT	4	3.25	0
_______1990414	004	B	10/13/1990	08:30	17.9300	74.4500	0	120.0	0	BT	4	3.06	0
_______1990414	005	B	10/14/1990	11:30	16.6300	74.0700	0	0.0	0	BT	4	7.22	0
_______1990414	005	B	10/14/1990	11:30	16.6300	74.0700	0	20.0	0	BT	4	7.36	0
_______1990414	005	B	10/14/1990	11:30	16.6300	74.0700	0	50.0	0	BT	4	7.28	0
_______1990414	005	B	10/14/1990	11:30	16.6300	74.0700	0	100.0	0	BT	4	5.40	0
_______1990414	005	B	10/14/1990	11:30	16.6300	74.0700	0	200.0	0	BT	4	3.70	0
_______1990414	005	B	10/14/1990	11:30	16.6300	74.0700	0	275.0	0	BT	4	2.85	0
_______1990415	001	B	10/24/1990	09:39	19.8000	73.9000	0	0.0	0	BT	4	3.60	0
_______1990415	001	B	10/24/1990	09:39	19.8000	73.9000	0	20.0	0	BT	4	3.53	0
_______1990415	001	B	10/24/1990	09:39	19.8000	73.9000	0	50.0	0	BT	4	5.02	0
_______1990415	001	B	10/24/1990	09:39	19.8000	73.9000	0	100.0	0	BT	4	4.54	0
_______1990415	001	B	10/24/1990	09:39	19.8000	73.9000	0	200.0	0	BT	4	2.90	0
_______1990415	002	B	10/25/1990	09:04	15.0700	73.1200	0	0.0	0	BT	4	7.88	0
_______1990415	002	B	10/25/1990	09:04	15.0700	73.1200	0	50.0	0	BT	4	7.74	0
_______1990415	002	B	10/25/1990	09:04	15.0700	73.1200	0	100.0	0	BT	4	7.69	0
_______1990415	002	B	10/25/1990	09:04	15.0700	73.1200	0	200.0	0	BT	4	6.74	0
_______1990415	002	B	10/25/1990	09:04	15.0700	73.1200	0	300.0	0	BT	4	5.69	0
_______1990415	002	B	10/25/1990	09:04	15.0700	73.1200	0	400.0	0	BT	4	4.84	0
_______1990415	002	B	10/25/1990	09:04	15.0700	73.1200	0	480.0	0	BT	4	3.70	0
_______1990415	003	B	10/27/1990	07:55	16.8700	72.9000	0	0.0	0	BT	4	7.64	0
_______1990415	003	B	10/27/1990	07:55	16.8700	72.9000	0	50.0	0	BT	4	7.09	0
_______1990415	003	B	10/27/1990	07:55	16.8700	72.9000	0	100.0	0	BT	4	6.80	0
_______1990415	003	B	10/27/1990	07:55	16.8700	72.9000	0	200.0	0	BT	4	6.18	0
_______1990415	003	B	10/27/1990	07:55	16.8700	72.9000	0	300.0	0	BT	4	5.26	0
_______1990415	003	B	10/27/1990	07:55	16.8700	72.9000	0	400.0	0	BT	4	2.01	0
_______1990415	003	B	10/27/1990	07:55	16.8700	72.9000	0	420.0	0	BT	4	1.96	0
_______1990415	004	B	10/27/1990	17:00	16.8700	72.7700	0	0.0	0	BT	4	7.60	0
_______1990415	004	B	10/27/1990	17:00	16.8700	72.7700	0	50.0	0	BT	4	7.55	0
_______1990415	004	B	10/27/1990	17:00	16.8700	72.7700	0	100.0	0	BT	4	7.60	0
_______1990415	004	B	10/27/1990	17:00	16.8700	72.7700	0	200.0	0	BT	4	6.68	0
_______1990415	004	B	10/27/1990	17:00	16.8700	72.7700	0	300.0	0	BT	4	5.70	0
_______1990415	004	B	10/27/1990	17:00	16.8700	72.7700	0	400.0	0	BT	4	4.50	0
_______1990415	005	B	10/28/1990	06:40	15.0500	72.5500	0	0.0	0	BT	4	7.96	0
_______1990415	005	B	10/28/1990	06:40	15.0500	72.5500	0	50.0	0	BT	4	7.84	0
_______1990415	005	B	10/28/1990	06:40	15.0500	72.5500	0	100.0	0	BT	4	7.58	0
_______1990415	005	B	10/28/1990	06:40	15.0500	72.5500	0	200.0	0	BT	4	7.62	0
_______1990415	005	B	10/28/1990	06:40	15.0500	72.5500	0	300.0	0	BT	4	5.40	0
_______1990415	005	B	10/28/1990	06:40	15.0500	72.5500	0	400.0	0	BT	4	4.26	0
_______1990415	005	B	10/28/1990	06:40	15.0500	72.5500	0	500.0	0	BT	4	4.59	0
_______1990415	006	B	10/29/1990	12:00	15.7000	73.4300	0	0.0	0	BT	4	7.56	0
_______1990415	006	B	10/29/1990	12:00	15.7000	73.4300	0	50.0	0	BT	4	7.53	0
_______1990415	006	B	10/29/1990	12:00	15.7000	73.4300	0	100.0	0	BT	4	7.52	0
_______1990415	006	B	10/29/1990	12:00	15.7000	73.4300	0	200.0	0	BT	4	7.60	0
_______1990415	006	B	10/29/1990	12:00	15.7000	73.4300	0	300.0	0	BT	4	5.16	0
_______1990415	006	B	10/29/1990	12:00	15.7000	73.4300	0	400.0	0	BT	4	3.74	0
_______1990415	006	B	10/29/1990	12:00	15.7000	73.4300	0	465.0	0	BT	4	2.64	0
_______1990415	007	B	10/29/1990	18:19	15.9500	73.9500	0	0.0	0	BT	4	7.37	0
_______1990415	007	B	10/29/1990	18:19	15.9500	73.9500	0	50.0	0	BT	4	7.36	0
_______1990415	007	B	10/29/1990	18:19	15.9500	73.9500	0	100.0	0	BT	4	7.60	0
_______1990415	007	B	10/29/1990	18:19	15.9500	73.9500	0	200.0	0	BT	4	6.95	0
_______1990415	007	B	10/29/1990	18:19	15.9500	73.9500	0	300.0	0	BT	4	6.22	0
_______1990415	007	B	10/29/1990	18:19	15.9500	73.9500	0	400.0	0	BT	4	5.29	0
_______1990415	007	B	10/29/1990	18:19	15.9500	73.9500	0	500.0	0	BT	4	3.75	0
_______1990415	008	B	10/30/1990	07:15	15.2200	74.1500	0	0.0	0	BT	4	7.38	0
_______1990415	008	B	10/30/1990	07:15	15.2200	74.1500	0	50.0	0	BT	4	7.32	0
_______1990415	008	B	10/30/1990	07:15	15.2200	74.1500	0	100.0	0	BT	4	7.40	0
_______1990415	008	B	10/30/1990	07:15	15.2200	74.1500	0	200.0	0	BT	4	6.88	0
_______1990415	008	B	10/30/1990	07:15	15.2200	74.1500	0	300.0	0	BT	4	5.90	0
_______1990415	008	B	10/30/1990	07:15	15.2200	74.1500	0	500.0	0	BT	4	3.33	0
_______1990415	008	B	10/30/1990	07:15	15.2200	74.1500	0	539.0	0	BT	4	3.29	0
_______1990415	009	B	10/30/1990	10:34	16.6000	74.0300	0	0.0	0	BT	4	7.08	0
_______1990415	009	B	10/30/1990	10:34	16.6000	74.0300	0	50.0	0	BT	4	4.70	0
_______1990415	009	B	10/30/1990	10:34	16.6000	74.0300	0	100.0	0	BT	4	4.52	0
_______1990415	009	B	10/30/1990	10:34	16.6000	74.0300	0	200.0	0	BT	4	4.76	0
_______1990415	009	B	10/30/1990	10:34	16.6000	74.0300	0	260.0	0	BT	4	3.68	0
_______1990415	010	B	10/31/1990	15:43	16.7700	74.2800	0	0.0	0	BT	4	1.34	0
_______1990415	010	B	10/31/1990	15:43	16.7700	74.2800	0	20.0	0	BT	4	5.32	0
_______1990415	010	B	10/31/1990	15:43	16.7700	74.2800	0	50.0	0	BT	4	5.82	0
_______1990415	010	B	10/31/1990	15:43	16.7700	74.2800	0	100.0	0	BT	4	6.28	0
_______1990415	010	B	10/31/1990	15:43	16.7700	74.2800	0	200.0	0	BT	4	5.68	0
_______1990415	010	B	10/31/1990	15:43	16.7700	74.2800	0	225.0	0	BT	4	4.94	0
_______1990415	011	B	10/31/1990	22:37	18.6700	74.9700	0	0.0	0	SD	4	2.55	0	34.130	0
_______1990415	011	B	10/31/1990	22:37	18.6700	74.9700	0	10.0	0	SD	4	2.55	0	34.130	0
_______1990415	011	B	10/31/1990	22:37	18.6700	74.9700	0	20.0	0	SD	4	2.62	0	34.169	0
_______1990415	011	B	10/31/1990	22:37	18.6700	74.9700	0	30.0	0	SD	4	2.90	0	34.250	0
_______1990415	011	B	10/31/1990	22:37	18.6700	74.9700	0	50.0	0	SD	4	3.52	0	34.520	0
_______1990415	011	B	10/31/1990	22:37	18.6700	74.9700	0	59.0	0	SD	4	3.53	0	34.520	0
_______1990416	001	B	11/02/1990	12:19	19.3300	74.2300	0	0.0	0	BT	4	2.19	0
_______1990416	001	B	11/02/1990	12:19	19.3300	74.2300	0	10.0	0	BT	4	2.19	0
_______1990416	001	B	11/02/1990	12:19	19.3300	74.2300	0	20.0	0	BT	4	2.20	0
_______1990416	001	B	11/02/1990	12:19	19.3300	74.2300	0	30.0	0	BT	4	2.20	0
_______1990416	001	B	11/02/1990	12:19	19.3300	74.2300	0	50.0	0	BT	4	2.23	0
_______1990416	001	B	11/02/1990	12:19	19.3300	74.2300	0	55.0	0	BT	4	2.24	0
_______1990416	002	B	11/02/1990	15:00	19.8300	74.0200	0	0.0	0	BT	4	4.01	0
_______1990416	002	B	11/02/1990	15:00	19.8300	74.0200	0	10.0	0	BT	4	3.99	0
_______1990416	002	B	11/02/1990	15:00	19.8300	74.0200	0	20.0	0	BT	4	4.00	0
_______1990416	002	B	11/02/1990	15:00	19.8300	74.0200	0	30.0	0	BT	4	4.00	0
_______1990416	002	B	11/02/1990	15:00	19.8300	74.0200	0	50.0	0	BT	4	4.02	0
_______1990416	002	B	11/02/1990	15:00	19.8300	74.0200	0	75.0	0	BT	4	3.97	0
_______1990416	002	B	11/02/1990	15:00	19.8300	74.0200	0	100.0	0	BT	4	3.09	0
_______1990416	002	B	11/02/1990	15:00	19.8300	74.0200	0	139.0	0	BT	4	2.79	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	0.0	0	BT	4	6.9	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	10.0	0	BT	4	6.9	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	20.0	0	BT	4	6.9	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	30.0	0	BT	4	6.9	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	50.0	0	BT	4	6.9	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	75.0	0	BT	4	6.9	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	100.0	0	BT	4	6.9	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	150.0	0	BT	4	6.9	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	200.0	0	BT	4	7.0	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	250.0	0	BT	4	6.1	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	300.0	0	BT	4	5.6	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	400.0	0	BT	4	4.2	0
_______1990417	001	B	11/15/1990	23:10	15.9700	73.9300	0	473.0	0	BT	4	2.9	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	0.0	0	BT	4	6.90	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	10.0	0	BT	4	6.90	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	20.0	0	BT	4	6.90	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	30.0	0	BT	4	6.90	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	50.0	0	BT	4	6.70	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	75.0	0	BT	4	6.60	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	100.0	0	BT	4	6.60	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	150.0	0	BT	4	6.50	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	200.0	0	BT	4	6.50	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	250.0	0	BT	4	6.50	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	300.0	0	BT	4	6.10	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	400.0	0	BT	4	4.80	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	500.0	0	BT	4	3.10	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	600.0	0	BT	4	2.70	0
_______1990417	002	B	11/16/1990	00:10	15.8200	73.9700	0	700.0	0	BT	4	-0.59	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	0.0	0	BT	4	6.5	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	10.0	0	BT	4	6.5	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	20.0	0	BT	4	6.5	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	30.0	0	BT	4	6.5	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	50.0	0	BT	4	6.5	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	75.0	0	BT	4	6.5	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	100.0	0	BT	4	6.5	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	150.0	0	BT	4	6.5	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	200.0	0	BT	4	6.3	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	250.0	0	BT	4	6.0	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	300.0	0	BT	4	5.6	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	400.0	0	BT	4	4.8	0
_______1990417	003	B	11/21/1990	01:28	16.2200	74.1000	0	524.0	0	BT	4	3.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	0.0	0	BT	4	6.3	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	10.0	0	BT	4	6.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	20.0	0	BT	4	6.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	30.0	0	BT	4	6.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	50.0	0	BT	4	6.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	75.0	0	BT	4	6.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	100.0	0	BT	4	6.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	150.0	0	BT	4	6.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	200.0	0	BT	4	6.5	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	250.0	0	BT	4	6.4	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	300.0	0	BT	4	6.0	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	400.0	0	BT	4	5.0	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	600.0	0	BT	4	2.7	0
_______1990417	004	B	11/21/1990	11:30	16.0300	74.0800	0	729.0	0	BT	4	0.9	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	0.0	0	BT	4	6.4	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	10.0	0	BT	4	6.4	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	20.0	0	BT	4	6.4	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	30.0	0	BT	4	6.4	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	50.0	0	BT	4	6.4	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	75.0	0	BT	4	6.4	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	100.0	0	BT	4	6.4	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	150.0	0	BT	4	6.4	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	200.0	0	BT	4	6.3	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	250.0	0	BT	4	6.0	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	300.0	0	BT	4	5.7	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	400.0	0	BT	4	5.0	0
_______1990417	005	B	11/21/1990	12:30	16.1500	74.1000	0	607.0	0	BT	4	2.9	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	0.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	10.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	20.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	30.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	50.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	75.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	100.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	150.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	200.0	0	BT	4	6.50	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	250.0	0	BT	4	6.40	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	300.0	0	BT	4	5.90	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	400.0	0	BT	4	5.00	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	600.0	0	BT	4	2.70	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	800.0	0	BT	4	-0.69	0
_______1990417	006	B	11/21/1990	16:45	16.0000	74.1000	0	813.0	0	BT	4	-0.69	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	0.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	10.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	20.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	30.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	50.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	75.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	100.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	150.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	200.0	0	BT	4	6.5	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	250.0	0	BT	4	6.1	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	300.0	0	BT	4	5.6	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	400.0	0	BT	4	4.0	0
_______1990417	007	B	11/21/1990	18:10	16.3000	74.1000	0	421.0	0	BT	4	3.5	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	0.0	0	BT	4	6.4	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	10.0	0	BT	4	6.4	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	20.0	0	BT	4	6.4	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	30.0	0	BT	4	6.4	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	50.0	0	BT	4	6.5	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	75.0	0	BT	4	6.5	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	100.0	0	BT	4	6.4	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	150.0	0	BT	4	6.5	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	200.0	0	BT	4	6.7	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	250.0	0	BT	4	5.4	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	300.0	0	BT	4	3.6	0
_______1990417	008	B	11/21/1990	19:19	16.5300	74.1000	0	317.0	0	BT	4	3.1	0
_______1990418	001	B	12/11/1990	14:19	19.8300	74.0200	0	0.0	0	BT	4	-0.34	0
_______1990418	001	B	12/11/1990	14:19	19.8300	74.0200	0	10.0	0	BT	4	-0.35	0
_______1990418	001	B	12/11/1990	14:19	19.8300	74.0200	0	20.0	0	BT	4	-0.35	0
_______1990418	001	B	12/11/1990	14:19	19.8300	74.0200	0	30.0	0	BT	4	-0.25	0
_______1990418	001	B	12/11/1990	14:19	19.8300	74.0200	0	50.0	0	BT	4	0.32	0
_______1990418	001	B	12/11/1990	14:19	19.8300	74.0200	0	75.0	0	BT	4	1.55	0
_______1990418	001	B	12/11/1990	14:19	19.8300	74.0200	0	100.0	0	BT	4	2.24	0
_______1990418	001	B	12/11/1990	14:19	19.8300	74.0200	0	118.0	0	BT	4	2.50	0
_______1990418	002	B	12/11/1990	16:15	19.3300	74.2300	0	0.0	0	BT	4	-0.67	0
_______1990418	002	B	12/11/1990	16:15	19.3300	74.2300	0	10.0	0	BT	4	-0.66	0
_______1990418	002	B	12/11/1990	16:15	19.3300	74.2300	0	20.0	0	BT	4	-0.67	0
_______1990418	002	B	12/11/1990	16:15	19.3300	74.2300	0	30.0	0	BT	4	-0.64	0
_______1990418	002	B	12/11/1990	16:15	19.3300	74.2300	0	50.0	0	BT	4	-0.64	0
_______1990418	002	B	12/11/1990	16:15	19.3300	74.2300	0	58.0	0	BT	4	-0.64	0
_______1991419	001	B	01/16/1991	11:00	19.5000	74.5000	0	0.0	0	BT	4	-1.73	0
_______1991419	001	B	01/16/1991	11:00	19.5000	74.5000	0	30.0	0	BT	4	-1.88	0
_______1991419	002	B	01/16/1991	11:30	20.0000	74.5000	0	0.0	0	BT	4	-1.82	0
_______1991419	002	B	01/16/1991	11:30	20.0000	74.5000	0	30.0	0	BT	4	-1.90	0
_______1991419	003	B	01/16/1991	14:30	19.0000	74.1700	0	0.0	0	BT	4	-1.82	0
_______1991419	003	B	01/16/1991	14:30	19.0000	74.1700	0	95.0	0	BT	4	-1.87	0
_______1991419	004	B	01/16/1991	15:00	19.5000	74.0000	0	0.0	0	BT	4	1.5	0
_______1991419	004	B	01/16/1991	15:00	19.5000	74.0000	0	100.0	0	BT	4	2.8	0
_______1991419	004	B	01/16/1991	15:00	19.5000	74.0000	0	125.0	0	BT	4	2.8	0
_______1991419	005	B	01/16/1991	16:00	20.0000	73.8300	0	0.0	0	BT	4	5.39	0
_______1991419	005	B	01/16/1991	16:00	20.0000	73.8300	0	100.0	0	BT	4	5.01	0
_______1991419	005	B	01/16/1991	16:00	20.0000	73.8300	0	290.0	0	BT	4	2.62	0
_______1991419	006	B	01/16/1991	16:30	20.0000	73.6700	0	0.0	0	BT	4	4.98	0
_______1991419	006	B	01/16/1991	16:30	20.0000	73.6700	0	100.0	0	BT	4	4.74	0
_______1991419	006	B	01/16/1991	16:30	20.0000	73.6700	0	405.0	0	BT	4	2.60	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	0.0	0	BT	4	5.7	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	10.0	0	BT	4	5.5	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	20.0	0	BT	4	5.5	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	30.0	0	BT	4	5.5	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	50.0	0	BT	4	5.5	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	75.0	0	BT	4	5.5	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	100.0	0	BT	4	5.5	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	150.0	0	BT	4	5.4	0
_______1991420	001	B	04/20/1991	06:00	15.4200	73.4700	0	200.0	0	BT	4	5.3	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	0.0	0	SD	4	6.06	0	35.083	0	6.74	0			0.2216	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	10.0	0	SD	4	6.05	0	35.088	0	6.80	0			0.1984	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	20.0	0	SD	4	6.08	0	35.086	0	6.75	0			0.2016	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	30.0	0	SD	4	6.06	0	35.083	0	6.74	0			0.1953	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	50.0	0	SD	4	6.05	0	35.084	0	6.69	0			0.2184	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	75.0	0	SD	4	6.00	0	35.080	0	6.72	0			0.2111	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	100.0	0	SD	4	6.00	0	35.082	0	6.68	0			0.2111	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	150.0	0	SD	4	5.55	0	35.120	0	6.66	0			0.2573	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	200.0	0	SD	4	5.04	0	35.108	0	6.77	0			0.2573	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	250.0	0	SD	4	4.61	0	35.090	0	6.83	0			0.2699	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	300.0	0	SD	4	4.23	0	35.078	0	6.92	0			0.2573	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	400.0	0	SD	4	3.62	0	35.048	0	6.95	0			0.2573	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	500.0	0	SD	4	2.72	0	35.000	0	6.95	0			0.2699	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	600.0	0	SD	4	1.55	0	34.940	0	6.92	0			0.2824	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	800.0	0	SD	4	-0.30	0	34.903	0	6.76	0			0.2930	0
_______1991421	001	B	10/21/1991	20:03	15.2500	74.5000	0	1000.0	0	SD	4	-0.64	0	34.910	0	6.84	0			0.3119	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	0.0	0	SD	4	6.73	0	35.054	0	6.68	0			0.2016	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	10.0	0	SD	4	6.72	0	35.059	0	6.74	0			0.2016	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	20.0	0	SD	4	6.76	0	35.055	0	6.69	0			0.2016	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	30.0	0	SD	4	6.76	0	35.052	0	6.67	0			0.2016	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	50.0	0	SD	4	6.75	0	35.059	0	6.67	0			0.2079	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	75.0	0	SD	4	6.70	0	35.071	0	6.60	0			0.2048	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	100.0	0	SD	4	6.82	0	35.072	0	6.59	0			0.2079	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	150.0	0	SD	4	6.80	0	35.187	0	6.56	0			0.2541	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	200.0	0	SD	4	5.88	0	35.090	0	6.76	0			0.2509	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	250.0	0	SD	4	5.76	0	35.140	0	6.71	0			0.2573	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	300.0	0	SD	4	5.41	0	35.123	0	6.78	0			0.2604	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	400.0	0	SD	4	4.56	0	35.082	0	6.87	0			0.2604	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	500.0	0	SD	4	3.97	0	35.063	0	6.90	0			0.2604	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	600.0	0	SD	4	3.04	0	34.999	0	6.98	0			0.2699	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	800.0	0	SD	4	1.10	0	34.927	0	6.86	0			0.2930	0
_______1991421	002	B	10/21/1991	23:18	15.9200	74.5700	0	955.0	0	SD	4	-0.52	0	34.912	0	6.85	0			0.3875	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	0.0	0	SD	4	6.90	0	35.102	0	6.68	0			0.2247	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	10.0	0	SD	4	6.86	0	35.094	0	6.60	0			0.2247	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	20.0	0	SD	4	6.93	0	35.109	0	6.58	0			0.2216	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	30.0	0	SD	4	6.86	0	35.104	0	6.58	0			0.2142	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	50.0	0	SD	4	6.78	0	35.117	0	6.58	0			0.2247	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	75.0	0	SD	4	6.81	0	35.163	0	6.51	0			0.2541	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	100.0	0	SD	4	6.62	0	35.176	0	6.55	0			0.2573	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	150.0	0	SD	4	5.98	0	35.113	0	6.73	0			0.2404	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	200.0	0	SD	4	5.52	0	35.072	0	6.76	0			0.2247	0
_______1991421	003	B	10/22/1991	01:12	16.3300	74.5000	0	245.0	0	SD	4	5.11	0	35.094	0	6.76	0			0.2699	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	0.0	0	SD	4	3.82	0	34.794	0	7.10	0			0.1953	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	10.0	0	SD	4	3.78	0	34.788	0	7.14	0			0.1984	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	20.0	0	SD	4	3.82	0	34.782	0	7.16	0			0.2048	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	30.0	0	SD	4	3.78	0	34.778	0	7.14	0			0.1953	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	50.0	0	SD	4	3.76	0	34.788	0	7.12	0			0.1953	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	75.0	0	SD	4	3.93	0	34.820	0	7.05	0			0.1921	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	100.0	0	SD	4	4.06	0	34.823	0	7.11	0			0.1921	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	150.0	0	SD	4	4.44	0	34.912	0	6.86	0			0.2247	0
_______1991421	004	B	10/22/1991	02:18	16.5800	74.5000	0	200.0	0	SD	4	4.52	0	35.063	0	6.82	0			0.2667	0
_______1991421	005	B	10/22/1991	04:15	17.2500	74.5000	0	0.0	0	SD	4	3.50	0	34.744	0	7.11	0			0.1984	0
_______1991421	005	B	10/22/1991	04:15	17.2500	74.5000	0	10.0	0	SD	4	3.48	0	34.751	0	7.15	0			0.1984	0
_______1991421	005	B	10/22/1991	04:15	17.2500	74.5000	0	20.0	0	SD	4	3.50	0	34.741	0	7.16	0			0.1785	0
_______1991421	005	B	10/22/1991	04:15	17.2500	74.5000	0	30.0	0	SD	4	3.48	0	34.747	0	7.14	0			0.1816	0
_______1991421	005	B	10/22/1991	04:15	17.2500	74.5000	0	50.0	0	SD	4	3.46	0	34.745	0	7.13	0			0.1859	0
_______1991421	005	B	10/22/1991	04:15	17.2500	74.5000	0	75.0	0	SD	4	3.42	0	34.748	0	7.15	0			0.1816	0
_______1991421	005	B	10/22/1991	04:15	17.2500	74.5000	0	100.0	0	SD	4	3.44	0	34.748	0	7.14	0			0.1859	0
_______1991421	005	B	10/22/1991	04:15	17.2500	74.5000	0	155.0	0	SD	4	4.28	0	34.993	0	6.67	0			0.2667	0
_______1991421	006	B	10/22/1991	05:24	17.5000	74.5000	0	0.0	0	SD	4	2.38	0	34.442	0	7.41	0			0.1533	0
_______1991421	006	B	10/22/1991	05:24	17.5000	74.5000	0	10.0	0	SD	4	2.42	0	34.444	0	7.41	0			0.1533	0
_______1991421	006	B	10/22/1991	05:24	17.5000	74.5000	0	20.0	0	SD	4	2.40	0	34.443	0	7.39	0			0.1428	0
_______1991421	006	B	10/22/1991	05:24	17.5000	74.5000	0	30.0	0	SD	4	2.40	0	34.452	0	7.38	0			0.1397	0
_______1991421	006	B	10/22/1991	05:24	17.5000	74.5000	0	50.0	0	SD	4	2.59	0	34.505	0	7.33	0			0.1491	0
_______1991421	006	B	10/22/1991	05:24	17.5000	74.5000	0	75.0	0	SD	4	3.09	0	34.634	0	7.20	0			0.1564	0
_______1991421	006	B	10/22/1991	05:24	17.5000	74.5000	0	100.0	0	SD	4	3.55	0	34.770	0	7.06	0			0.1859	0
_______1991421	006	B	10/22/1991	05:24	17.5000	74.5000	0	135.0	0	SD	4	3.84	0	34.839	0	6.92	0			0.2142	0
_______1991421	007	B	10/22/1991	08:12	18.5000	74.5000	0	0.0	0	SD	4	2.14	0	34.425	0	7.42	0			0.1491	0
_______1991421	007	B	10/22/1991	08:12	18.5000	74.5000	0	10.0	0	SD	4	2.14	0	34.423	0	7.44	0			0.1564	0
_______1991421	007	B	10/22/1991	08:12	18.5000	74.5000	0	20.0	0	SD	4	2.18	0	34.418	0	7.48	0			0.1491	0
_______1991421	007	B	10/22/1991	08:12	18.5000	74.5000	0	30.0	0	SD	4	2.13	0	34.422	0	7.46	0			0.1491	0
_______1991421	007	B	10/22/1991	08:12	18.5000	74.5000	0	55.0	0	SD	4	2.11	0	34.416	0	7.43	0			0.1491	0
_______1991421	008	B	10/22/1991	10:09	18.0000	74.6300	0	0.0	0	SD	4	3.38	0	34.703	0	7.13	0			0.1627	0
_______1991421	008	B	10/22/1991	10:09	18.0000	74.6300	0	10.0	0	SD	4	3.31	0	34.697	0	7.15	0			0.1596	0
_______1991421	008	B	10/22/1991	10:09	18.0000	74.6300	0	20.0	0	SD	4	3.36	0	34.696	0	7.14	0			0.1564	0
_______1991421	008	B	10/22/1991	10:09	18.0000	74.6300	0	30.0	0	SD	4	3.34	0	34.694	0	7.15	0			0.1627	0
_______1991421	008	B	10/22/1991	10:09	18.0000	74.6300	0	50.0	0	SD	4	3.78	0	34.760	0	7.04	0			0.1785	0
_______1991421	008	B	10/22/1991	10:09	18.0000	74.6300	0	75.0	0	SD	4	4.18	0	34.893	0	6.86	0			0.2079	0
_______1991421	008	B	10/22/1991	10:09	18.0000	74.6300	0	105.0	0	SD	4	4.52	0	35.026	0	6.77	0			0.2509	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	0.0	0	SD	4	3.38	0	34.681	0	7.20	0			0.1627	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	10.0	0	SD	4	3.32	0	34.679	0	7.29	0			0.1564	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	20.0	0	SD	4	3.40	0	34.684	0	7.26	0			0.1564	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	30.0	0	SD	4	3.38	0	34.681	0	7.18	0			0.1564	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	50.0	0	SD	4	3.37	0	34.685	0	7.14	0			0.1627	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	75.0	0	SD	4	3.36	0	34.681	0	7.15	0			0.1459	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	100.0	0	SD	4	3.42	0	34.691	0	7.15	0			0.1564	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	150.0	0	SD	4	4.35	0	34.933	0	6.75	0			0.2279	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	200.0	0	SD	4	4.40	0	35.045	0	6.75	0			0.2636	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	250.0	0	SD	4	4.12	0	35.041	0	6.83	0			0.2730	0
_______1991421	009	B	10/22/1991	12:12	17.5500	74.7700	0	285.0	0	SD	4	4.06	0	35.037	0	6.79	0			0.2667	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	0.0	0	SD	4	3.58	0	34.742	0	7.18	0			0.1754	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	10.0	0	SD	4	3.66	0	34.764	0	7.22	0			0.1722	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	20.0	0	SD	4	4.16	0	34.834	0	7.10	0			0.1785	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	30.0	0	SD	4	4.08	0	34.820	0	7.04	0			0.1691	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	50.0	0	SD	4	4.16	0	34.833	0	6.98	0			0.1785	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	75.0	0	SD	4	4.09	0	34.835	0	7.05	0			0.1754	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	100.0	0	SD	4	4.40	0	34.868	0	6.91	0			0.2016	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	150.0	0	SD	4	4.72	0	35.028	0	6.68	0			0.2573	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	200.0	0	SD	4	4.20	0	35.028	0	6.69	0			0.2636	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	250.0	0	SD	4	3.97	0	35.033	0	6.75	0			0.2824	0
_______1991421	010	B	10/22/1991	14:12	17.1700	74.8700	0	270.0	0	SD	4	4.00	0	35.042	0	6.69	0			0.3024	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	0.0	0	SD	4	4.32	0	34.889	0	6.99	0			0.2048	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	10.0	0	SD	4	4.30	0	34.886	0	6.97	0			0.1953	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	20.0	0	SD	4	4.36	0	34.892	0	6.92	0			0.1953	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	30.0	0	SD	4	4.38	0	34.894	0	6.94	0			0.1984	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	50.0	0	SD	4	4.34	0	34.895	0	6.88	0			0.1984	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	75.0	0	SD	4	4.38	0	34.904	0	6.89	0			0.1953	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	100.0	0	SD	4	4.66	0	34.948	0	6.84	0			0.1953	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	150.0	0	SD	4	4.68	0	35.043	0	6.67	0			0.2604	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	200.0	0	SD	4	4.26	0	35.041	0	6.69	0			0.2667	0
_______1991421	011	B	10/22/1991	16:12	16.6700	75.0000	0	225.0	0	SD	4	4.22	0	35.036	0	6.70	0			0.2930	0
_______1991421	012	B	10/23/1991	00:24	18.7700	74.5700	0	0.0	0	SD	4	2.36	0	34.444	0	7.38	0			0.1659	0
_______1991421	012	B	10/23/1991	00:24	18.7700	74.5700	0	10.0	0	SD	4	2.30	0	34.438	0	7.43	0			0.1533	0
_______1991421	012	B	10/23/1991	00:24	18.7700	74.5700	0	20.0	0	SD	4	2.31	0	34.439	0	7.40	0			0.1533	0
_______1991421	012	B	10/23/1991	00:24	18.7700	74.5700	0	30.0	0	SD	4	2.30	0	34.434	0	7.41	0			0.1533	0
_______1991421	012	B	10/23/1991	00:24	18.7700	74.5700	0	45.0	0	SD	4	2.28	0	34.438	0	7.38	0			0.1533	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	0.0	0	SD	4	2.92	0	34.623	0	7.20	0			0.1754	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	10.0	0	SD	4	3.04	0	34.625	0	7.24	0			0.1754	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	20.0	0	SD	4	3.08	0	34.626	0	7.23	0			0.1722	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	30.0	0	SD	4	3.09	0	34.630	0	7.22	0			0.1659	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	50.0	0	SD	4	3.16	0	34.651	0	7.16	0			0.1691	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	75.0	0	SD	4	3.40	0	34.701	0	7.11	0			0.1722	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	100.0	0	SD	4	4.56	0	34.877	0	6.88	0			0.2048	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	150.0	0	SD	4	4.82	0	34.925	0	6.79	0			0.2541	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	200.0	0	SD	4	4.42	0	34.869	0	6.76	0			0.2761	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	250.0	0	SD	4	4.16	0	34.967	0	6.73	0			0.2930	0
_______1991421	013	B	10/23/1991	03:00	18.5000	74.8000	0	265.0	0	SD	4	4.13	0	34.983	0					0.4158	0
_______1991421	014	B	10/28/1991	20:06	19.5000	74.5000	0	0.0	0	SD	4	2.16	0	34.441	0	7.38	0			0.1428	0
_______1991421	014	B	10/28/1991	20:06	19.5000	74.5000	0	10.0	0	SD	4	2.12	0	34.440	0	7.44	0			0.1365	0
_______1991421	014	B	10/28/1991	20:06	19.5000	74.5000	0	20.0	0	SD	4	2.14	0	34.435	0	7.40	0			0.1270	0
_______1991421	014	B	10/28/1991	20:06	19.5000	74.5000	0	30.0	0	SD	4	2.12	0	34.437	0	7.43	0			0.1302	0
_______1991421	014	B	10/28/1991	20:06	19.5000	74.5000	0	40.0	0	SD	4	2.10	0	34.437	0	7.38	0			0.1397	0
_______1991422	001	B	11/05/1991	02:18	19.3300	74.2300	0	0.0	0	SD	4	1.60	0	34.408	0	7.51	0			0.1459	0
_______1991422	001	B	11/05/1991	02:18	19.3300	74.2300	0	10.0	0	SD	4	1.64	0	34.405	0	7.55	0			0.1491	0
_______1991422	001	B	11/05/1991	02:18	19.3300	74.2300	0	20.0	0	SD	4	1.64	0	34.407	0	7.58	0			0.1491	0
_______1991422	001	B	11/05/1991	02:18	19.3300	74.2300	0	30.0	0	SD	4	1.64	0	34.407	0	7.55	0			0.1397	0
_______1991422	001	B	11/05/1991	02:18	19.3300	74.2300	0	50.0	0	SD	4	1.70	0	34.421	0	7.53	0			0.1459	0
_______1991422	001	B	11/05/1991	02:18	19.3300	74.2300	0	60.0	0	SD	4	1.73	0	34.420	0	7.52	0			0.1459	0
_______1991422	002	B	11/05/1991	05:24	19.8300	74.0200	0	0.0	0	SD	4	1.22	0	34.410	0	7.53	0			0.1659	0
_______1991422	002	B	11/05/1991	05:24	19.8300	74.0200	0	10.0	0	SD	4	1.24	0	34.408	0	7.56	0			0.1722	0
_______1991422	002	B	11/05/1991	05:24	19.8300	74.0200	0	20.0	0	SD	4	1.22	0	34.404	0	7.57	0			0.1596	0
_______1991422	002	B	11/05/1991	05:24	19.8300	74.0200	0	30.0	0	SD	4	1.24	0	34.410	0	7.56	0			0.1564	0
_______1991422	002	B	11/05/1991	05:24	19.8300	74.0200	0	50.0	0	SD	4	1.32	0	34.422	0	7.55	0			0.1564	0
_______1991422	002	B	11/05/1991	05:24	19.8300	74.0200	0	75.0	0	SD	4	2.65	0	34.536	0	7.37	0			0.1785	0
_______1991422	002	B	11/05/1991	05:24	19.8300	74.0200	0	100.0	0	SD	4	2.04	0	34.671	0	7.15	0			0.2142	0
_______1991422	002	B	11/05/1991	05:24	19.8300	74.0200	0	125.0	0	SD	4	2.28	0	34.774	0	6.97	0			0.2404	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	0.0	0	SC	4	5.97	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	4.0	0	SC	4	5.99	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	6.0	0	SC	4	5.99	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	10.0	0	SC	4	5.97	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	12.0	0	SC	4	5.97	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	14.0	0	SC	4	5.96	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	18.0	0	SC	4	5.93	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	20.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	22.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	26.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	30.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	32.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	34.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	38.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	42.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	46.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	50.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	52.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	54.0	0	SC	4	5.90	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	58.0	0	SC	4	5.90	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	62.0	0	SC	4	5.90	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	66.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	70.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	74.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	76.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	78.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	82.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	86.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	90.0	0	SC	4	5.90	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	94.0	0	SC	4	5.90	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	98.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	100.0	0	SC	4	5.90	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	102.0	0	SC	4	5.90	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	106.0	0	SC	4	5.89	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	110.0	0	SC	4	5.88	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	114.0	0	SC	4	5.87	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	118.0	0	SC	4	5.88	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	122.0	0	SC	4	5.91	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	124.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	126.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	130.0	0	SC	4	5.94	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	134.0	0	SC	4	6.05	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	138.0	0	SC	4	6.16	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	142.0	0	SC	4	6.28	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	146.0	0	SC	4	6.32	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	150.0	0	SC	4	6.29	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	152.0	0	SC	4	6.28	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	154.0	0	SC	4	6.26	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	158.0	0	SC	4	6.26	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	162.0	0	SC	4	6.24	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	166.0	0	SC	4	6.24	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	170.0	0	SC	4	6.22	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	174.0	0	SC	4	6.22	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	178.0	0	SC	4	6.14	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	182.0	0	SC	4	6.12	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	186.0	0	SC	4	6.18	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	190.0	0	SC	4	6.24	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	194.0	0	SC	4	6.17	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	198.0	0	SC	4	6.15	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	200.0	0	SC	4	6.15	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	202.0	0	SC	4	6.16	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	206.0	0	SC	4	6.18	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	210.0	0	SC	4	6.17	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	214.0	0	SC	4	6.15	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	218.0	0	SC	4	6.17	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	222.0	0	SC	4	6.19	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	226.0	0	SC	4	6.18	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	230.0	0	SC	4	6.15	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	234.0	0	SC	4	6.13	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	238.0	0	SC	4	6.12	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	242.0	0	SC	4	6.10	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	246.0	0	SC	4	6.09	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	250.0	0	SC	4	6.06	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	252.0	0	SC	4	6.05	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	254.0	0	SC	4	6.04	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	258.0	0	SC	4	6.03	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	262.0	0	SC	4	6.01	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	266.0	0	SC	4	6.00	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	270.0	0	SC	4	5.97	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	274.0	0	SC	4	5.94	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	278.0	0	SC	4	5.92	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	282.0	0	SC	4	5.88	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	286.0	0	SC	4	5.83	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	290.0	0	SC	4	5.82	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	298.0	0	SC	4	5.76	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	300.0	0	SC	4	5.75	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	302.0	0	SC	4	5.72	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	306.0	0	SC	4	5.70	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	314.0	0	SC	4	5.60	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	322.0	0	SC	4	5.57	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	330.0	0	SC	4	5.56	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	338.0	0	SC	4	5.56	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	346.0	0	SC	4	5.52	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	354.0	0	SC	4	5.48	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	362.0	0	SC	4	5.50	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	370.0	0	SC	4	5.49	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	378.0	0	SC	4	5.42	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	386.0	0	SC	4	5.42	0
_______1992423	001	B	03/13/1992	10:00	16.0300	71.9900	0	392.0	0	SC	4	5.40	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	0.0	0	SC	4	6.47	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	4.0	0	SC	4	6.48	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	6.0	0	SC	4	6.48	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	10.0	0	SC	4	6.48	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	12.0	0	SC	4	6.48	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	14.0	0	SC	4	6.49	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	18.0	0	SC	4	6.49	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	20.0	0	SC	4	6.49	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	22.0	0	SC	4	6.49	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	26.0	0	SC	4	6.49	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	30.0	0	SC	4	6.49	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	32.0	0	SC	4	6.49	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	34.0	0	SC	4	6.51	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	38.0	0	SC	4	6.51	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	42.0	0	SC	4	6.51	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	46.0	0	SC	4	6.51	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	50.0	0	SC	4	6.55	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	52.0	0	SC	4	6.56	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	54.0	0	SC	4	6.68	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	58.0	0	SC	4	6.89	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	62.0	0	SC	4	6.91	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	66.0	0	SC	4	6.92	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	70.0	0	SC	4	6.91	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	74.0	0	SC	4	6.92	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	76.0	0	SC	4	6.93	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	78.0	0	SC	4	6.92	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	82.0	0	SC	4	6.92	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	86.0	0	SC	4	6.91	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	90.0	0	SC	4	6.92	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	94.0	0	SC	4	6.93	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	98.0	0	SC	4	6.94	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	100.0	0	SC	4	6.97	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	102.0	0	SC	4	7.02	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	106.0	0	SC	4	7.04	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	110.0	0	SC	4	7.04	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	114.0	0	SC	4	7.04	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	118.0	0	SC	4	7.00	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	122.0	0	SC	4	6.97	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	124.0	0	SC	4	6.98	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	126.0	0	SC	4	6.98	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	130.0	0	SC	4	7.00	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	134.0	0	SC	4	7.01	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	138.0	0	SC	4	7.02	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	142.0	0	SC	4	7.03	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	146.0	0	SC	4	7.01	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	150.0	0	SC	4	7.03	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	152.0	0	SC	4	7.04	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	154.0	0	SC	4	7.04	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	158.0	0	SC	4	7.04	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	162.0	0	SC	4	7.04	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	166.0	0	SC	4	7.05	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	170.0	0	SC	4	7.04	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	174.0	0	SC	4	7.05	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	178.0	0	SC	4	7.02	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	182.0	0	SC	4	6.99	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	186.0	0	SC	4	6.96	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	190.0	0	SC	4	6.95	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	194.0	0	SC	4	6.94	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	198.0	0	SC	4	6.94	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	200.0	0	SC	4	6.94	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	202.0	0	SC	4	6.93	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	206.0	0	SC	4	6.91	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	210.0	0	SC	4	6.91	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	214.0	0	SC	4	6.91	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	218.0	0	SC	4	6.91	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	222.0	0	SC	4	6.89	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	226.0	0	SC	4	6.88	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	230.0	0	SC	4	6.88	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	234.0	0	SC	4	6.86	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	238.0	0	SC	4	6.82	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	242.0	0	SC	4	6.81	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	246.0	0	SC	4	6.79	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	250.0	0	SC	4	6.80	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	252.0	0	SC	4	6.79	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	254.0	0	SC	4	6.79	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	258.0	0	SC	4	6.78	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	262.0	0	SC	4	6.77	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	266.0	0	SC	4	6.76	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	270.0	0	SC	4	6.73	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	274.0	0	SC	4	6.73	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	278.0	0	SC	4	6.72	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	282.0	0	SC	4	6.69	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	290.0	0	SC	4	6.65	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	298.0	0	SC	4	6.61	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	300.0	0	SC	4	6.59	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	302.0	0	SC	4	6.57	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	306.0	0	SC	4	6.55	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	314.0	0	SC	4	6.52	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	322.0	0	SC	4	6.51	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	330.0	0	SC	4	6.49	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	338.0	0	SC	4	6.47	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	346.0	0	SC	4	6.43	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	354.0	0	SC	4	6.43	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	362.0	0	SC	4	6.41	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	370.0	0	SC	4	6.38	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	378.0	0	SC	4	6.34	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	386.0	0	SC	4	6.32	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	394.0	0	SC	4	6.31	0
_______1992423	001	B	03/13/1992	10:00	15.3500	71.7300	0	396.0	0	SC	4	6.31	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	0.0	0	SC	4	6.43	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	4.0	0	SC	4	6.43	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	6.0	0	SC	4	6.43	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	8.0	0	SC	4	6.43	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	10.0	0	SC	4	6.43	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	12.0	0	SC	4	6.42	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	14.0	0	SC	4	6.44	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	16.0	0	SC	4	6.42	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	18.0	0	SC	4	6.42	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	20.0	0	SC	4	6.43	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	22.0	0	SC	4	6.42	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	24.0	0	SC	4	6.43	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	26.0	0	SC	4	6.42	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	28.0	0	SC	4	6.43	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	30.0	0	SC	4	6.44	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	32.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	34.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	36.0	0	SC	4	6.44	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	38.0	0	SC	4	6.44	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	40.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	42.0	0	SC	4	6.44	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	44.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	46.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	50.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	52.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	54.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	58.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	62.0	0	SC	4	6.46	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	66.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	70.0	0	SC	4	6.46	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	74.0	0	SC	4	6.47	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	76.0	0	SC	4	6.44	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	78.0	0	SC	4	6.44	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	82.0	0	SC	4	6.44	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	86.0	0	SC	4	6.46	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	90.0	0	SC	4	6.39	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	94.0	0	SC	4	6.42	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	98.0	0	SC	4	6.38	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	100.0	0	SC	4	6.35	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	102.0	0	SC	4	6.35	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	106.0	0	SC	4	6.32	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	110.0	0	SC	4	6.25	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	114.0	0	SC	4	6.20	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	118.0	0	SC	4	6.18	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	122.0	0	SC	4	6.11	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	124.0	0	SC	4	6.10	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	126.0	0	SC	4	6.09	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	130.0	0	SC	4	6.09	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	134.0	0	SC	4	6.09	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	138.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	142.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	146.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	150.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	152.0	0	SC	4	6.07	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	154.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	158.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	162.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	166.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	170.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	174.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	178.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	182.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	186.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	190.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	194.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	198.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	200.0	0	SC	4	6.07	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	202.0	0	SC	4	6.07	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	206.0	0	SC	4	6.07	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	210.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	214.0	0	SC	4	6.09	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	218.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	222.0	0	SC	4	6.08	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	226.0	0	SC	4	6.09	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	230.0	0	SC	4	6.09	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	234.0	0	SC	4	6.09	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	238.0	0	SC	4	6.11	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	242.0	0	SC	4	6.12	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	246.0	0	SC	4	6.13	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	250.0	0	SC	4	6.13	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	252.0	0	SC	4	6.13	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	254.0	0	SC	4	6.14	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	258.0	0	SC	4	6.15	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	262.0	0	SC	4	6.15	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	266.0	0	SC	4	6.13	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	270.0	0	SC	4	6.12	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	274.0	0	SC	4	6.11	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	278.0	0	SC	4	6.10	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	282.0	0	SC	4	6.09	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	286.0	0	SC	4	6.07	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	290.0	0	SC	4	6.04	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	294.0	0	SC	4	5.89	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	298.0	0	SC	4	5.86	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	300.0	0	SC	4	5.84	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	302.0	0	SC	4	5.84	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	306.0	0	SC	4	5.83	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	310.0	0	SC	4	5.82	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	314.0	0	SC	4	5.83	0
_______1992423	002	B	03/13/1992	11:00	17.2900	72.0100	0	318.0	0	SC	4	5.83	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	0.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	4.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	6.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	8.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	10.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	12.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	14.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	16.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	18.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	20.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	22.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	24.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	26.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	28.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	30.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	32.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	34.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	36.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	38.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	40.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	42.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	44.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	46.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	48.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	50.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	52.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	54.0	0	SC	4	6.54	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	56.0	0	SC	4	6.54	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	58.0	0	SC	4	6.54	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	60.0	0	SC	4	6.55	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	62.0	0	SC	4	6.58	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	64.0	0	SC	4	6.60	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	68.0	0	SC	4	6.63	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	74.0	0	SC	4	6.76	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	76.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	80.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	86.0	0	SC	4	6.81	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	92.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	98.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	100.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	102.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	104.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	110.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	116.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	122.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	124.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	126.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	128.0	0	SC	4	6.81	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	134.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	140.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	146.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	150.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	152.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	158.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	164.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	170.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	176.0	0	SC	4	6.81	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	182.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	188.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	194.0	0	SC	4	6.82	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	200.0	0	SC	4	6.81	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	202.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	206.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	212.0	0	SC	4	6.73	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	218.0	0	SC	4	6.71	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	224.0	0	SC	4	6.70	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	230.0	0	SC	4	6.69	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	236.0	0	SC	4	6.64	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	242.0	0	SC	4	6.64	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	248.0	0	SC	4	6.63	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	250.0	0	SC	4	6.62	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	252.0	0	SC	4	6.60	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	254.0	0	SC	4	6.60	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	260.0	0	SC	4	6.54	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	266.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	272.0	0	SC	4	6.47	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	278.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	284.0	0	SC	4	6.52	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	290.0	0	SC	4	6.56	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	296.0	0	SC	4	6.56	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	300.0	0	SC	4	6.55	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	302.0	0	SC	4	6.54	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	308.0	0	SC	4	6.51	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	314.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	320.0	0	SC	4	6.47	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	326.0	0	SC	4	6.41	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	332.0	0	SC	4	6.39	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	338.0	0	SC	4	6.37	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	344.0	0	SC	4	6.39	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	350.0	0	SC	4	6.36	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	356.0	0	SC	4	6.33	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	362.0	0	SC	4	6.26	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	368.0	0	SC	4	6.25	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	374.0	0	SC	4	6.24	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	380.0	0	SC	4	6.21	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	386.0	0	SC	4	6.20	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	392.0	0	SC	4	6.18	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	398.0	0	SC	4	6.18	0
_______1992423	002	B	03/13/1992	11:00	15.4600	71.2300	0	400.0	0	SC	4	6.18	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	0.0	0	SC	4	6.59	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	4.0	0	SC	4	6.62	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	6.0	0	SC	4	6.67	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	10.0	0	SC	4	6.69	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	12.0	0	SC	4	6.69	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	14.0	0	SC	4	6.72	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	18.0	0	SC	4	6.71	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	20.0	0	SC	4	6.71	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	22.0	0	SC	4	6.73	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	26.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	30.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	32.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	34.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	38.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	42.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	46.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	50.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	52.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	54.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	58.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	62.0	0	SC	4	6.75	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	66.0	0	SC	4	6.75	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	70.0	0	SC	4	6.76	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	74.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	76.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	78.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	82.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	86.0	0	SC	4	6.76	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	90.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	94.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	98.0	0	SC	4	6.76	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	100.0	0	SC	4	6.76	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	102.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	106.0	0	SC	4	6.74	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	110.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	114.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	118.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	122.0	0	SC	4	6.75	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	124.0	0	SC	4	6.76	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	126.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	130.0	0	SC	4	6.76	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	134.0	0	SC	4	6.76	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	138.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	142.0	0	SC	4	6.77	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	146.0	0	SC	4	6.82	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	150.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	152.0	0	SC	4	6.87	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	154.0	0	SC	4	6.87	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	158.0	0	SC	4	6.85	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	162.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	166.0	0	SC	4	6.90	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	170.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	174.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	178.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	182.0	0	SC	4	6.93	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	186.0	0	SC	4	6.92	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	190.0	0	SC	4	6.92	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	194.0	0	SC	4	6.93	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	198.0	0	SC	4	6.92	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	200.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	202.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	206.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	210.0	0	SC	4	6.92	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	214.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	218.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	222.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	226.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	230.0	0	SC	4	6.87	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	234.0	0	SC	4	6.85	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	238.0	0	SC	4	6.82	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	242.0	0	SC	4	6.81	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	246.0	0	SC	4	6.80	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	250.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	252.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	254.0	0	SC	4	6.79	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	258.0	0	SC	4	6.78	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	262.0	0	SC	4	6.71	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	266.0	0	SC	4	6.66	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	270.0	0	SC	4	6.66	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	274.0	0	SC	4	6.64	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	278.0	0	SC	4	6.65	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	282.0	0	SC	4	6.64	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	286.0	0	SC	4	6.65	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	290.0	0	SC	4	6.64	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	294.0	0	SC	4	6.64	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	298.0	0	SC	4	6.64	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	300.0	0	SC	4	6.63	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	302.0	0	SC	4	6.63	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	306.0	0	SC	4	6.62	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	310.0	0	SC	4	6.61	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	314.0	0	SC	4	6.62	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	318.0	0	SC	4	6.61	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	322.0	0	SC	4	6.60	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	330.0	0	SC	4	6.55	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	338.0	0	SC	4	6.45	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	346.0	0	SC	4	6.26	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	354.0	0	SC	4	5.95	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	362.0	0	SC	4	5.90	0
_______1992423	002	B	03/13/1992	11:00	16.7300	71.7700	0	368.0	0	SC	4	5.90	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	0.0	0	SC	4	6.50	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	4.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	6.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	10.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	12.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	14.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	18.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	20.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	22.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	26.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	30.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	32.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	34.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	38.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	42.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	46.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	50.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	52.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	54.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	58.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	62.0	0	SC	4	6.49	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	66.0	0	SC	4	6.48	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	70.0	0	SC	4	6.52	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	74.0	0	SC	4	6.56	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	76.0	0	SC	4	6.61	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	78.0	0	SC	4	6.62	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	82.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	86.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	90.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	94.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	98.0	0	SC	4	6.87	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	100.0	0	SC	4	6.87	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	102.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	106.0	0	SC	4	6.89	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	110.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	114.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	118.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	122.0	0	SC	4	6.89	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	124.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	126.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	130.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	134.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	138.0	0	SC	4	6.89	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	142.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	146.0	0	SC	4	6.87	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	150.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	152.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	154.0	0	SC	4	6.82	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	158.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	162.0	0	SC	4	6.89	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	166.0	0	SC	4	6.89	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	170.0	0	SC	4	6.85	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	174.0	0	SC	4	6.88	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	178.0	0	SC	4	6.89	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	182.0	0	SC	4	6.93	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	186.0	0	SC	4	6.98	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	190.0	0	SC	4	6.98	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	194.0	0	SC	4	6.92	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	198.0	0	SC	4	6.89	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	200.0	0	SC	4	6.90	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	202.0	0	SC	4	6.92	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	206.0	0	SC	4	6.97	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	210.0	0	SC	4	7.01	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	214.0	0	SC	4	7.01	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	218.0	0	SC	4	7.01	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	222.0	0	SC	4	6.94	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	226.0	0	SC	4	6.97	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	230.0	0	SC	4	6.97	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	234.0	0	SC	4	6.97	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	238.0	0	SC	4	6.97	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	242.0	0	SC	4	6.97	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	246.0	0	SC	4	6.95	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	250.0	0	SC	4	6.95	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	252.0	0	SC	4	6.93	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	254.0	0	SC	4	6.93	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	258.0	0	SC	4	6.93	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	262.0	0	SC	4	6.91	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	266.0	0	SC	4	6.90	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	270.0	0	SC	4	6.89	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	274.0	0	SC	4	6.86	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	278.0	0	SC	4	6.86	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	282.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	286.0	0	SC	4	6.85	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	290.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	298.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	300.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	302.0	0	SC	4	6.84	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	306.0	0	SC	4	6.85	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	314.0	0	SC	4	6.83	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	322.0	0	SC	4	6.59	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	330.0	0	SC	4	6.57	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	338.0	0	SC	4	6.55	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	346.0	0	SC	4	6.54	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	354.0	0	SC	4	6.55	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	362.0	0	SC	4	6.56	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	370.0	0	SC	4	6.57	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	378.0	0	SC	4	6.60	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	386.0	0	SC	4	6.63	0
_______1992423	002	B	03/13/1992	11:00	16.1200	71.5100	0	388.0	0	SC	4	6.63	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	0.0	0	SC	4	6.53	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	4.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	6.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	8.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	10.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	12.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	14.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	16.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	18.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	20.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	22.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	24.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	26.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	28.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	30.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	32.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	34.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	36.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	38.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	40.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	42.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	44.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	46.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	48.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	50.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	52.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	54.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	56.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	58.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	60.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	62.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	64.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	66.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	68.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	70.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	72.0	0	SC	4	6.53	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	74.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	76.0	0	SC	4	6.53	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	78.0	0	SC	4	6.51	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	82.0	0	SC	4	6.48	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	86.0	0	SC	4	6.48	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	90.0	0	SC	4	6.48	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	94.0	0	SC	4	6.51	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	98.0	0	SC	4	6.49	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	100.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	102.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	106.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	110.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	114.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	118.0	0	SC	4	6.45	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	122.0	0	SC	4	6.61	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	124.0	0	SC	4	6.69	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	126.0	0	SC	4	6.68	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	130.0	0	SC	4	6.66	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	134.0	0	SC	4	6.65	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	138.0	0	SC	4	6.65	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	142.0	0	SC	4	6.65	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	146.0	0	SC	4	6.64	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	150.0	0	SC	4	6.64	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	152.0	0	SC	4	6.62	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	154.0	0	SC	4	6.52	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	158.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	162.0	0	SC	4	6.57	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	166.0	0	SC	4	6.58	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	170.0	0	SC	4	6.61	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	174.0	0	SC	4	6.61	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	178.0	0	SC	4	6.59	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	182.0	0	SC	4	6.54	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	186.0	0	SC	4	6.46	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	190.0	0	SC	4	6.46	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	194.0	0	SC	4	6.59	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	198.0	0	SC	4	6.58	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	200.0	0	SC	4	6.59	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	202.0	0	SC	4	6.57	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	206.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	210.0	0	SC	4	6.48	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	214.0	0	SC	4	6.45	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	218.0	0	SC	4	6.29	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	222.0	0	SC	4	6.19	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	226.0	0	SC	4	6.19	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	230.0	0	SC	4	6.32	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	234.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	238.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	242.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	246.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	250.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	252.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	254.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	258.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	262.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	266.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	270.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	274.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	278.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	282.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	286.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	290.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	294.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	17.4700	71.5000	0	298.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	0.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	4.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	6.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	8.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	10.0	0	SC	4	5.65	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	12.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	14.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	16.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	18.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	20.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	22.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	24.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	26.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	28.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	30.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	32.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	34.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	36.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	38.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	40.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	42.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	46.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	50.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	52.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	54.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	58.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	62.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	66.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	70.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	74.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	76.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	78.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	82.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	86.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	90.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	94.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	98.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	100.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	102.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	106.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	110.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	114.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	118.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	122.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	124.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	126.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	130.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	134.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	138.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	142.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	146.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	150.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	152.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	154.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	158.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	162.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	166.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	170.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	174.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	178.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	182.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	186.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	190.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	194.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	198.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	200.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	202.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	206.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	210.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	214.0	0	SC	4	5.62	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	218.0	0	SC	4	5.63	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	222.0	0	SC	4	5.61	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	226.0	0	SC	4	5.60	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	230.0	0	SC	4	5.60	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	234.0	0	SC	4	5.58	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	238.0	0	SC	4	5.57	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	242.0	0	SC	4	5.55	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	246.0	0	SC	4	5.52	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	250.0	0	SC	4	5.51	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	252.0	0	SC	4	5.50	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	254.0	0	SC	4	5.50	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	258.0	0	SC	4	5.46	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	262.0	0	SC	4	5.44	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	266.0	0	SC	4	5.32	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	270.0	0	SC	4	5.23	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	274.0	0	SC	4	5.18	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	278.0	0	SC	4	5.18	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	282.0	0	SC	4	5.16	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	286.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	290.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	294.0	0	SC	4	5.16	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	298.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	300.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	302.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	306.0	0	SC	4	5.16	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	310.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	314.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	318.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.8100	72.0300	0	322.0	0	SC	4	5.15	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	0.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	4.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	6.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	8.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	10.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	12.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	14.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	16.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	18.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	20.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	22.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	24.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	26.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	28.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	30.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	32.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	34.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	36.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	38.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	40.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	42.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	44.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	46.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	48.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	50.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	52.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	54.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	56.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	58.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	60.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	62.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	64.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	66.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	68.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	70.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	72.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	74.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	76.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	78.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	80.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	82.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	84.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	86.0	0	SC	4	6.20	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	88.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	90.0	0	SC	4	6.20	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	94.0	0	SC	4	6.19	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	98.0	0	SC	4	6.19	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	100.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	102.0	0	SC	4	6.28	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	106.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	110.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	114.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	118.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	122.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	124.0	0	SC	4	6.43	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	126.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	130.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	134.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	138.0	0	SC	4	6.45	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	142.0	0	SC	4	6.43	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	146.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	150.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	152.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	154.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	158.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	162.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	166.0	0	SC	4	6.36	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	170.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	174.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	178.0	0	SC	4	6.37	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	182.0	0	SC	4	6.36	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	186.0	0	SC	4	6.36	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	190.0	0	SC	4	6.35	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	194.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	198.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	200.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	202.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	206.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	210.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	214.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	218.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	222.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	226.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	230.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	234.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	238.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	242.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	246.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	250.0	0	SC	4	6.34	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	252.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	254.0	0	SC	4	6.32	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	258.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	262.0	0	SC	4	6.34	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	266.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	270.0	0	SC	4	6.32	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	274.0	0	SC	4	6.27	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	278.0	0	SC	4	6.32	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	282.0	0	SC	4	6.32	0
_______1992423	003	B	03/13/1992	12:00	18.1300	71.7600	0	286.0	0	SC	4	6.32	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	0.0	0	SC	4	6.06	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	4.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	6.0	0	SC	4	6.07	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	10.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	12.0	0	SC	4	6.07	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	14.0	0	SC	4	6.07	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	18.0	0	SC	4	6.07	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	20.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	22.0	0	SC	4	6.07	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	26.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	30.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	32.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	34.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	38.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	42.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	46.0	0	SC	4	6.09	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	50.0	0	SC	4	6.10	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	52.0	0	SC	4	6.09	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	54.0	0	SC	4	6.09	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	58.0	0	SC	4	6.11	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	62.0	0	SC	4	6.13	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	66.0	0	SC	4	6.19	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	70.0	0	SC	4	6.34	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	74.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	76.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	78.0	0	SC	4	6.63	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	82.0	0	SC	4	6.71	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	86.0	0	SC	4	6.72	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	90.0	0	SC	4	6.75	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	94.0	0	SC	4	6.81	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	98.0	0	SC	4	6.84	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	100.0	0	SC	4	6.85	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	102.0	0	SC	4	6.87	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	106.0	0	SC	4	6.89	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	110.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	114.0	0	SC	4	6.94	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	118.0	0	SC	4	6.94	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	122.0	0	SC	4	6.95	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	124.0	0	SC	4	6.95	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	126.0	0	SC	4	6.98	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	130.0	0	SC	4	7.00	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	134.0	0	SC	4	7.01	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	138.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	142.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	146.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	150.0	0	SC	4	6.98	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	152.0	0	SC	4	6.98	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	154.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	158.0	0	SC	4	6.98	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	162.0	0	SC	4	6.97	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	166.0	0	SC	4	6.97	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	170.0	0	SC	4	6.98	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	174.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	178.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	182.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	186.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	190.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	194.0	0	SC	4	6.98	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	198.0	0	SC	4	6.97	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	200.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	202.0	0	SC	4	6.98	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	206.0	0	SC	4	6.95	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	210.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	214.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	218.0	0	SC	4	6.92	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	222.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	226.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	230.0	0	SC	4	6.89	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	234.0	0	SC	4	6.89	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	238.0	0	SC	4	6.88	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	242.0	0	SC	4	6.88	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	246.0	0	SC	4	6.86	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	250.0	0	SC	4	6.86	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	252.0	0	SC	4	6.85	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	254.0	0	SC	4	6.84	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	258.0	0	SC	4	6.84	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	262.0	0	SC	4	6.82	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	266.0	0	SC	4	6.80	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	270.0	0	SC	4	6.81	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	274.0	0	SC	4	6.72	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	278.0	0	SC	4	6.71	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	282.0	0	SC	4	6.70	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	286.0	0	SC	4	6.71	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	290.0	0	SC	4	6.70	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	298.0	0	SC	4	6.68	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	300.0	0	SC	4	6.67	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	302.0	0	SC	4	6.66	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	306.0	0	SC	4	6.63	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	314.0	0	SC	4	6.57	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	322.0	0	SC	4	6.57	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	330.0	0	SC	4	6.53	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	338.0	0	SC	4	6.49	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	346.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	354.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	362.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	370.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	378.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	386.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	16.2000	70.9700	0	394.0	0	SC	4	6.37	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	0.0	0	SC	4	6.18	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	4.0	0	SC	4	6.19	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	6.0	0	SC	4	6.20	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	10.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	12.0	0	SC	4	6.20	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	14.0	0	SC	4	6.20	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	18.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	20.0	0	SC	4	6.16	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	22.0	0	SC	4	6.15	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	26.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	30.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	32.0	0	SC	4	6.26	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	34.0	0	SC	4	6.30	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	38.0	0	SC	4	6.31	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	42.0	0	SC	4	6.31	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	46.0	0	SC	4	6.30	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	50.0	0	SC	4	6.30	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	52.0	0	SC	4	6.31	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	54.0	0	SC	4	6.30	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	58.0	0	SC	4	6.29	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	62.0	0	SC	4	6.30	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	66.0	0	SC	4	6.31	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	70.0	0	SC	4	6.35	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	74.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	76.0	0	SC	4	6.33	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	78.0	0	SC	4	6.36	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	82.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	86.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	90.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	94.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	98.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	100.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	102.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	106.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	110.0	0	SC	4	6.48	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	114.0	0	SC	4	6.55	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	118.0	0	SC	4	6.65	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	122.0	0	SC	4	6.68	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	124.0	0	SC	4	6.70	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	126.0	0	SC	4	6.72	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	130.0	0	SC	4	6.76	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	134.0	0	SC	4	6.79	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	138.0	0	SC	4	6.81	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	142.0	0	SC	4	6.84	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	146.0	0	SC	4	6.84	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	150.0	0	SC	4	6.86	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	152.0	0	SC	4	6.87	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	154.0	0	SC	4	6.89	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	158.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	162.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	166.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	170.0	0	SC	4	6.92	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	174.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	178.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	182.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	186.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	190.0	0	SC	4	6.94	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	194.0	0	SC	4	6.95	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	198.0	0	SC	4	6.94	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	200.0	0	SC	4	6.95	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	202.0	0	SC	4	6.95	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	206.0	0	SC	4	6.94	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	210.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	214.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	218.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	222.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	226.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	230.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	234.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	238.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	242.0	0	SC	4	6.92	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	246.0	0	SC	4	6.92	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	250.0	0	SC	4	6.92	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	252.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	254.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	258.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	262.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	266.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	270.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	274.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	278.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	282.0	0	SC	4	6.89	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	286.0	0	SC	4	6.89	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	290.0	0	SC	4	6.89	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	298.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	300.0	0	SC	4	6.92	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	302.0	0	SC	4	6.92	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	306.0	0	SC	4	6.92	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	314.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	322.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	330.0	0	SC	4	6.93	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	338.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	346.0	0	SC	4	6.90	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	354.0	0	SC	4	6.91	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	362.0	0	SC	4	6.95	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	370.0	0	SC	4	6.99	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	378.0	0	SC	4	7.01	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	386.0	0	SC	4	6.98	0
_______1992423	003	B	03/13/1992	12:00	16.8300	71.2400	0	390.0	0	SC	4	6.97	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	0.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	4.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	6.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	10.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	12.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	14.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	18.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	20.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	22.0	0	SC	4	6.44	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	26.0	0	SC	4	6.43	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	30.0	0	SC	4	6.43	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	32.0	0	SC	4	6.43	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	34.0	0	SC	4	6.42	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	38.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	42.0	0	SC	4	6.41	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	46.0	0	SC	4	6.40	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	50.0	0	SC	4	6.39	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	52.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	54.0	0	SC	4	6.38	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	58.0	0	SC	4	6.37	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	62.0	0	SC	4	6.36	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	66.0	0	SC	4	6.35	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	70.0	0	SC	4	6.34	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	74.0	0	SC	4	6.31	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	76.0	0	SC	4	6.31	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	78.0	0	SC	4	6.29	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	82.0	0	SC	4	6.28	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	86.0	0	SC	4	6.26	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	90.0	0	SC	4	6.25	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	94.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	98.0	0	SC	4	6.24	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	100.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	102.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	106.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	110.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	114.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	118.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	122.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	124.0	0	SC	4	6.22	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	126.0	0	SC	4	6.21	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	130.0	0	SC	4	6.20	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	134.0	0	SC	4	6.20	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	138.0	0	SC	4	6.18	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	142.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	146.0	0	SC	4	6.18	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	150.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	152.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	154.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	158.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	162.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	166.0	0	SC	4	6.16	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	170.0	0	SC	4	6.16	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	174.0	0	SC	4	6.17	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	178.0	0	SC	4	6.16	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	182.0	0	SC	4	6.16	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	186.0	0	SC	4	6.16	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	190.0	0	SC	4	6.16	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	194.0	0	SC	4	6.15	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	198.0	0	SC	4	6.15	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	200.0	0	SC	4	6.13	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	202.0	0	SC	4	6.12	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	206.0	0	SC	4	6.12	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	210.0	0	SC	4	6.13	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	214.0	0	SC	4	6.11	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	218.0	0	SC	4	6.11	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	222.0	0	SC	4	6.12	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	226.0	0	SC	4	6.12	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	230.0	0	SC	4	6.11	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	234.0	0	SC	4	6.10	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	238.0	0	SC	4	6.10	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	242.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	246.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	250.0	0	SC	4	6.07	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	252.0	0	SC	4	6.06	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	254.0	0	SC	4	6.05	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	258.0	0	SC	4	6.00	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	262.0	0	SC	4	5.98	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	266.0	0	SC	4	5.97	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	270.0	0	SC	4	5.94	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	274.0	0	SC	4	5.95	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	278.0	0	SC	4	5.90	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	282.0	0	SC	4	5.88	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	286.0	0	SC	4	5.87	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	290.0	0	SC	4	5.86	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	294.0	0	SC	4	5.86	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	298.0	0	SC	4	5.86	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	300.0	0	SC	4	5.85	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	302.0	0	SC	4	5.85	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	306.0	0	SC	4	5.84	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	310.0	0	SC	4	5.83	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	314.0	0	SC	4	5.82	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	318.0	0	SC	4	5.81	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	322.0	0	SC	4	5.78	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	330.0	0	SC	4	5.75	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	338.0	0	SC	4	5.73	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	346.0	0	SC	4	5.67	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	354.0	0	SC	4	5.62	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	362.0	0	SC	4	5.60	0
_______1992423	003	B	03/13/1992	12:00	15.0300	70.4300	0	370.0	0	SC	4	5.58	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	0.0	0	SC	4	6.49	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	4.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	6.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	10.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	12.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	14.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	18.0	0	SC	4	6.51	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	20.0	0	SC	4	6.51	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	22.0	0	SC	4	6.51	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	26.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	30.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	32.0	0	SC	4	6.50	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	34.0	0	SC	4	6.49	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	38.0	0	SC	4	6.49	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	42.0	0	SC	4	6.49	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	46.0	0	SC	4	6.48	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	50.0	0	SC	4	6.46	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	52.0	0	SC	4	6.45	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	54.0	0	SC	4	6.45	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	58.0	0	SC	4	6.43	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	62.0	0	SC	4	6.36	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	66.0	0	SC	4	6.31	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	70.0	0	SC	4	6.28	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	74.0	0	SC	4	6.28	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	76.0	0	SC	4	6.27	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	78.0	0	SC	4	6.26	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	82.0	0	SC	4	6.25	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	86.0	0	SC	4	6.23	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	90.0	0	SC	4	6.18	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	94.0	0	SC	4	6.12	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	98.0	0	SC	4	6.10	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	100.0	0	SC	4	6.10	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	102.0	0	SC	4	6.10	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	106.0	0	SC	4	6.09	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	110.0	0	SC	4	6.08	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	114.0	0	SC	4	6.07	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	118.0	0	SC	4	6.06	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	122.0	0	SC	4	6.06	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	124.0	0	SC	4	6.06	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	126.0	0	SC	4	6.06	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	130.0	0	SC	4	6.06	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	134.0	0	SC	4	6.05	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	138.0	0	SC	4	6.04	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	142.0	0	SC	4	6.04	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	146.0	0	SC	4	6.03	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	150.0	0	SC	4	6.02	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	152.0	0	SC	4	6.02	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	154.0	0	SC	4	6.02	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	158.0	0	SC	4	6.02	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	162.0	0	SC	4	5.99	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	166.0	0	SC	4	5.96	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	170.0	0	SC	4	5.96	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	174.0	0	SC	4	5.95	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	178.0	0	SC	4	5.95	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	182.0	0	SC	4	5.90	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	186.0	0	SC	4	5.90	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	190.0	0	SC	4	5.90	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	194.0	0	SC	4	5.86	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	198.0	0	SC	4	5.85	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	200.0	0	SC	4	5.84	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	202.0	0	SC	4	5.84	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	206.0	0	SC	4	5.83	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	210.0	0	SC	4	5.83	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	214.0	0	SC	4	5.81	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	218.0	0	SC	4	5.80	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	222.0	0	SC	4	5.80	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	226.0	0	SC	4	5.80	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	230.0	0	SC	4	5.79	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	234.0	0	SC	4	5.78	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	238.0	0	SC	4	5.75	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	242.0	0	SC	4	5.73	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	246.0	0	SC	4	5.72	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	250.0	0	SC	4	5.70	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	252.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	254.0	0	SC	4	5.69	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	258.0	0	SC	4	5.68	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	262.0	0	SC	4	5.66	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	266.0	0	SC	4	5.65	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	270.0	0	SC	4	5.63	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	274.0	0	SC	4	5.60	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	278.0	0	SC	4	5.58	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	282.0	0	SC	4	5.57	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	286.0	0	SC	4	5.56	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	290.0	0	SC	4	5.53	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	298.0	0	SC	4	5.52	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	300.0	0	SC	4	5.48	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	302.0	0	SC	4	5.46	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	306.0	0	SC	4	5.46	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	314.0	0	SC	4	5.44	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	322.0	0	SC	4	5.41	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	330.0	0	SC	4	5.40	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	338.0	0	SC	4	5.40	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	346.0	0	SC	4	5.34	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	354.0	0	SC	4	5.26	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	362.0	0	SC	4	5.23	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	370.0	0	SC	4	5.16	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	378.0	0	SC	4	4.98	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	386.0	0	SC	4	4.94	0
_______1992423	003	B	03/13/1992	12:00	15.6100	70.7000	0	390.0	0	SC	4	4.93	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	0.0	0	SC	4	6.47	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	4.0	0	SC	4	6.48	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	6.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	8.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	10.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	12.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	14.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	16.0	0	SC	4	6.47	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	18.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	20.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	22.0	0	SC	4	6.47	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	24.0	0	SC	4	6.51	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	26.0	0	SC	4	6.50	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	28.0	0	SC	4	6.51	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	30.0	0	SC	4	6.51	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	32.0	0	SC	4	6.51	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	34.0	0	SC	4	6.52	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	36.0	0	SC	4	6.53	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	38.0	0	SC	4	6.54	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	40.0	0	SC	4	6.53	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	42.0	0	SC	4	6.52	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	44.0	0	SC	4	6.52	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	46.0	0	SC	4	6.52	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	48.0	0	SC	4	6.52	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	50.0	0	SC	4	6.53	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	52.0	0	SC	4	6.51	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	54.0	0	SC	4	6.52	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	56.0	0	SC	4	6.56	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	58.0	0	SC	4	6.68	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	62.0	0	SC	4	6.73	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	68.0	0	SC	4	6.73	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	74.0	0	SC	4	6.72	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	76.0	0	SC	4	6.70	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	80.0	0	SC	4	6.67	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	86.0	0	SC	4	6.65	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	92.0	0	SC	4	6.65	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	98.0	0	SC	4	6.65	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	100.0	0	SC	4	6.64	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	102.0	0	SC	4	6.63	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	104.0	0	SC	4	6.64	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	110.0	0	SC	4	6.62	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	116.0	0	SC	4	6.61	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	122.0	0	SC	4	6.59	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	124.0	0	SC	4	6.59	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	126.0	0	SC	4	6.59	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	128.0	0	SC	4	6.59	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	134.0	0	SC	4	6.58	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	140.0	0	SC	4	6.57	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	146.0	0	SC	4	6.55	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	150.0	0	SC	4	6.55	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	152.0	0	SC	4	6.55	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	158.0	0	SC	4	6.48	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	164.0	0	SC	4	6.49	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	170.0	0	SC	4	6.52	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	176.0	0	SC	4	6.49	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	182.0	0	SC	4	6.48	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	188.0	0	SC	4	6.48	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	194.0	0	SC	4	6.47	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	200.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	202.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	206.0	0	SC	4	6.43	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	212.0	0	SC	4	6.42	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	218.0	0	SC	4	6.40	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	224.0	0	SC	4	6.39	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	230.0	0	SC	4	6.37	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	236.0	0	SC	4	6.36	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	242.0	0	SC	4	6.35	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	248.0	0	SC	4	6.34	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	250.0	0	SC	4	6.34	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	252.0	0	SC	4	6.33	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	254.0	0	SC	4	6.32	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	260.0	0	SC	4	6.29	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	266.0	0	SC	4	6.27	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	272.0	0	SC	4	6.26	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	278.0	0	SC	4	6.25	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	284.0	0	SC	4	6.21	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	290.0	0	SC	4	6.20	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	296.0	0	SC	4	6.18	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	300.0	0	SC	4	6.16	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	302.0	0	SC	4	6.16	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	308.0	0	SC	4	6.14	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	314.0	0	SC	4	6.13	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	320.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	326.0	0	SC	4	6.08	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	332.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	338.0	0	SC	4	5.96	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	344.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	350.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	356.0	0	SC	4	5.82	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	362.0	0	SC	4	5.79	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	368.0	0	SC	4	5.73	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	374.0	0	SC	4	5.72	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	380.0	0	SC	4	5.68	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	386.0	0	SC	4	5.61	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	392.0	0	SC	4	5.54	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	398.0	0	SC	4	5.54	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	400.0	0	SC	4	5.54	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	402.0	0	SC	4	5.54	0
_______1992423	004	B	03/13/1992	13:00	16.7500	70.6200	0	404.0	0	SC	4	5.53	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	0.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	4.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	6.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	10.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	12.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	14.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	18.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	20.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	22.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	26.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	30.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	32.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	34.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	38.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	42.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	46.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	50.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	52.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	54.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	58.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	62.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	66.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	70.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	74.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	76.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	78.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	82.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	86.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	90.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	94.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	98.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	100.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	102.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	106.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	110.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	114.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	118.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	122.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	124.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	126.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	130.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	134.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	138.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	142.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	146.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	150.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	152.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	154.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	158.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	162.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	166.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	170.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	174.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	178.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	182.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	186.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	190.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	194.0	0	SC	4	7.13	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	198.0	0	SC	4	7.13	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	200.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	202.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	206.0	0	SC	4	7.13	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	210.0	0	SC	4	7.13	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	214.0	0	SC	4	7.13	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	218.0	0	SC	4	7.13	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	222.0	0	SC	4	7.14	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	226.0	0	SC	4	7.15	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	230.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	234.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	238.0	0	SC	4	7.14	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	242.0	0	SC	4	7.13	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	246.0	0	SC	4	7.15	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	250.0	0	SC	4	7.18	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	252.0	0	SC	4	7.18	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	254.0	0	SC	4	7.16	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	258.0	0	SC	4	7.15	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	262.0	0	SC	4	7.14	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	266.0	0	SC	4	7.18	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	270.0	0	SC	4	7.20	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	274.0	0	SC	4	7.19	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	278.0	0	SC	4	7.17	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	282.0	0	SC	4	7.19	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	286.0	0	SC	4	7.19	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	290.0	0	SC	4	7.19	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	298.0	0	SC	4	7.19	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	300.0	0	SC	4	7.19	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	302.0	0	SC	4	7.19	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	306.0	0	SC	4	7.18	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	314.0	0	SC	4	7.15	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	322.0	0	SC	4	7.13	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	330.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	338.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	346.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	354.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	362.0	0	SC	4	7.04	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	370.0	0	SC	4	7.01	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	378.0	0	SC	4	7.00	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	386.0	0	SC	4	6.99	0
_______1992423	004	B	03/13/1992	13:00	15.5700	70.0900	0	388.0	0	SC	4	6.98	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	0.0	0	SC	4	6.75	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	4.0	0	SC	4	6.75	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	6.0	0	SC	4	6.76	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	8.0	0	SC	4	6.77	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	10.0	0	SC	4	6.76	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	12.0	0	SC	4	6.76	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	14.0	0	SC	4	6.76	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	16.0	0	SC	4	6.78	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	18.0	0	SC	4	6.77	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	20.0	0	SC	4	6.78	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	22.0	0	SC	4	6.79	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	24.0	0	SC	4	6.80	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	26.0	0	SC	4	6.80	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	28.0	0	SC	4	6.80	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	30.0	0	SC	4	6.80	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	32.0	0	SC	4	6.81	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	34.0	0	SC	4	6.83	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	36.0	0	SC	4	6.83	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	38.0	0	SC	4	6.83	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	40.0	0	SC	4	6.83	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	42.0	0	SC	4	6.83	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	46.0	0	SC	4	6.84	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	50.0	0	SC	4	6.84	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	52.0	0	SC	4	6.84	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	54.0	0	SC	4	6.85	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	58.0	0	SC	4	6.84	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	62.0	0	SC	4	6.86	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	66.0	0	SC	4	6.85	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	70.0	0	SC	4	6.85	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	74.0	0	SC	4	6.85	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	76.0	0	SC	4	6.85	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	78.0	0	SC	4	6.85	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	82.0	0	SC	4	6.86	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	86.0	0	SC	4	6.86	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	90.0	0	SC	4	6.86	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	94.0	0	SC	4	6.87	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	98.0	0	SC	4	6.87	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	100.0	0	SC	4	6.86	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	102.0	0	SC	4	6.86	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	106.0	0	SC	4	6.87	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	110.0	0	SC	4	6.86	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	114.0	0	SC	4	6.87	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	118.0	0	SC	4	6.87	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	122.0	0	SC	4	6.88	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	124.0	0	SC	4	6.88	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	126.0	0	SC	4	6.89	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	130.0	0	SC	4	6.90	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	134.0	0	SC	4	6.90	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	138.0	0	SC	4	6.92	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	142.0	0	SC	4	6.92	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	146.0	0	SC	4	6.93	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	150.0	0	SC	4	6.94	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	152.0	0	SC	4	6.94	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	154.0	0	SC	4	6.95	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	158.0	0	SC	4	6.95	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	162.0	0	SC	4	6.96	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	166.0	0	SC	4	6.96	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	170.0	0	SC	4	6.98	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	174.0	0	SC	4	6.95	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	178.0	0	SC	4	7.01	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	182.0	0	SC	4	7.02	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	186.0	0	SC	4	7.02	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	190.0	0	SC	4	7.01	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	194.0	0	SC	4	7.03	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	198.0	0	SC	4	7.03	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	200.0	0	SC	4	7.02	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	202.0	0	SC	4	7.03	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	206.0	0	SC	4	7.04	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	210.0	0	SC	4	7.03	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	214.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	218.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	222.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	226.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	230.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	234.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	238.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	242.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	246.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	250.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	252.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	254.0	0	SC	4	7.12	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	258.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	262.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	266.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	270.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	274.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	278.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	282.0	0	SC	4	7.11	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	286.0	0	SC	4	7.10	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	290.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	294.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	298.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	300.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	302.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	306.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	310.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	314.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	318.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	17.3600	70.8800	0	322.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	0.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	4.0	0	SC	4	6.01	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	6.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	8.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	10.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	12.0	0	SC	4	6.01	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	14.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	16.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	18.0	0	SC	4	6.01	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	20.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	22.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	24.0	0	SC	4	6.01	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	26.0	0	SC	4	6.01	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	28.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	30.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	32.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	34.0	0	SC	4	6.01	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	36.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	38.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	40.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	42.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	44.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	46.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	48.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	50.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	52.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	54.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	56.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	58.0	0	SC	4	6.01	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	60.0	0	SC	4	5.98	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	62.0	0	SC	4	5.99	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	64.0	0	SC	4	5.99	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	66.0	0	SC	4	5.97	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	68.0	0	SC	4	5.97	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	70.0	0	SC	4	5.95	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	72.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	74.0	0	SC	4	5.97	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	76.0	0	SC	4	5.95	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	78.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	80.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	82.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	84.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	86.0	0	SC	4	5.94	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	88.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	90.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	92.0	0	SC	4	5.89	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	94.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	96.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	98.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	100.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	102.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	104.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	106.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	108.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	110.0	0	SC	4	5.86	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	112.0	0	SC	4	5.86	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	114.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	116.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	118.0	0	SC	4	5.86	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	120.0	0	SC	4	5.86	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	122.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	124.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	126.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	128.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	130.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	132.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	134.0	0	SC	4	5.85	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	138.0	0	SC	4	5.86	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	142.0	0	SC	4	5.86	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	146.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	150.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	152.0	0	SC	4	5.89	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	154.0	0	SC	4	5.91	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	158.0	0	SC	4	5.96	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	162.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	166.0	0	SC	4	6.07	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	170.0	0	SC	4	6.11	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	174.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	178.0	0	SC	4	6.15	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	182.0	0	SC	4	6.16	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	186.0	0	SC	4	6.16	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	190.0	0	SC	4	6.18	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	194.0	0	SC	4	5.95	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	198.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	200.0	0	SC	4	5.95	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	202.0	0	SC	4	5.96	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	206.0	0	SC	4	5.98	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	210.0	0	SC	4	5.99	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	214.0	0	SC	4	5.95	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	218.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	222.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	226.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	230.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	234.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	238.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	242.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	246.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	250.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	19.3300	71.6600	0	252.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	0.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	4.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	6.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	8.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	10.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	12.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	14.0	0	SC	4	5.89	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	16.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	18.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	20.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	22.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	24.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	26.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	28.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	30.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	32.0	0	SC	4	5.89	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	34.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	36.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	38.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	40.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	42.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	44.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	46.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	48.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	50.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	52.0	0	SC	4	5.91	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	54.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	56.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	58.0	0	SC	4	5.92	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	60.0	0	SC	4	5.93	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	62.0	0	SC	4	5.94	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	64.0	0	SC	4	5.94	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	66.0	0	SC	4	5.95	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	68.0	0	SC	4	5.94	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	70.0	0	SC	4	5.95	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	72.0	0	SC	4	5.95	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	74.0	0	SC	4	5.96	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	76.0	0	SC	4	5.97	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	78.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	80.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	82.0	0	SC	4	6.08	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	84.0	0	SC	4	6.11	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	86.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	88.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	90.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	92.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	94.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	96.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	98.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	100.0	0	SC	4	6.11	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	102.0	0	SC	4	6.09	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	104.0	0	SC	4	6.09	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	106.0	0	SC	4	6.09	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	108.0	0	SC	4	6.07	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	110.0	0	SC	4	6.06	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	112.0	0	SC	4	6.04	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	114.0	0	SC	4	6.05	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	116.0	0	SC	4	6.05	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	118.0	0	SC	4	6.04	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	122.0	0	SC	4	6.04	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	124.0	0	SC	4	6.04	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	126.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	130.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	134.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	138.0	0	SC	4	6.04	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	142.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	146.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	150.0	0	SC	4	6.03	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	152.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	154.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	158.0	0	SC	4	6.04	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	162.0	0	SC	4	6.16	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	166.0	0	SC	4	6.26	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	170.0	0	SC	4	6.33	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	174.0	0	SC	4	6.38	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	178.0	0	SC	4	6.37	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	182.0	0	SC	4	6.36	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	186.0	0	SC	4	6.34	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	190.0	0	SC	4	6.34	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	194.0	0	SC	4	6.32	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	198.0	0	SC	4	6.32	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	200.0	0	SC	4	6.31	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	202.0	0	SC	4	6.31	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	206.0	0	SC	4	6.31	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	210.0	0	SC	4	6.28	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	214.0	0	SC	4	6.22	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	218.0	0	SC	4	6.25	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	222.0	0	SC	4	6.23	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	226.0	0	SC	4	6.22	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	230.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	234.0	0	SC	4	6.11	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	238.0	0	SC	4	6.09	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	242.0	0	SC	4	6.09	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	246.0	0	SC	4	6.09	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	250.0	0	SC	4	6.08	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	252.0	0	SC	4	6.08	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	254.0	0	SC	4	6.07	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	258.0	0	SC	4	6.06	0
_______1992423	004	B	03/13/1992	13:00	18.6600	71.4100	0	260.0	0	SC	4	6.06	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	0.0	0	SC	4	5.86	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	4.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	6.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	8.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	10.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	12.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	14.0	0	SC	4	5.87	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	16.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	18.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	20.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	22.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	24.0	0	SC	4	5.88	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	26.0	0	SC	4	5.90	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	28.0	0	SC	4	5.91	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	30.0	0	SC	4	5.99	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	32.0	0	SC	4	6.00	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	34.0	0	SC	4	6.02	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	36.0	0	SC	4	6.04	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	38.0	0	SC	4	6.07	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	40.0	0	SC	4	6.09	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	42.0	0	SC	4	6.10	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	44.0	0	SC	4	6.12	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	46.0	0	SC	4	6.13	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	48.0	0	SC	4	6.13	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	50.0	0	SC	4	6.14	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	52.0	0	SC	4	6.21	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	54.0	0	SC	4	6.26	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	56.0	0	SC	4	6.27	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	58.0	0	SC	4	6.27	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	60.0	0	SC	4	6.27	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	62.0	0	SC	4	6.29	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	64.0	0	SC	4	6.29	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	66.0	0	SC	4	6.33	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	68.0	0	SC	4	6.33	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	70.0	0	SC	4	6.36	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	72.0	0	SC	4	6.38	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	74.0	0	SC	4	6.39	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	76.0	0	SC	4	6.39	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	78.0	0	SC	4	6.39	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	80.0	0	SC	4	6.40	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	82.0	0	SC	4	6.41	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	84.0	0	SC	4	6.41	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	86.0	0	SC	4	6.41	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	88.0	0	SC	4	6.43	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	90.0	0	SC	4	6.44	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	92.0	0	SC	4	6.44	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	94.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	96.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	98.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	100.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	102.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	104.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	106.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	108.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	110.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	112.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	114.0	0	SC	4	6.41	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	116.0	0	SC	4	6.41	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	118.0	0	SC	4	6.41	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	120.0	0	SC	4	6.42	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	122.0	0	SC	4	6.42	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	124.0	0	SC	4	6.41	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	126.0	0	SC	4	6.43	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	128.0	0	SC	4	6.42	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	130.0	0	SC	4	6.43	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	132.0	0	SC	4	6.43	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	134.0	0	SC	4	6.44	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	136.0	0	SC	4	6.44	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	138.0	0	SC	4	6.45	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	140.0	0	SC	4	6.47	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	142.0	0	SC	4	6.46	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	144.0	0	SC	4	6.48	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	146.0	0	SC	4	6.50	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	148.0	0	SC	4	6.50	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	150.0	0	SC	4	6.51	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	152.0	0	SC	4	6.53	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	154.0	0	SC	4	6.56	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	156.0	0	SC	4	6.58	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	158.0	0	SC	4	6.60	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	160.0	0	SC	4	6.62	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	162.0	0	SC	4	6.63	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	166.0	0	SC	4	6.64	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	170.0	0	SC	4	6.65	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	174.0	0	SC	4	6.65	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	178.0	0	SC	4	6.65	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	182.0	0	SC	4	6.65	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	186.0	0	SC	4	6.63	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	190.0	0	SC	4	6.62	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	194.0	0	SC	4	6.61	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	198.0	0	SC	4	6.61	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	200.0	0	SC	4	6.62	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	202.0	0	SC	4	6.62	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	206.0	0	SC	4	6.61	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	210.0	0	SC	4	6.61	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	214.0	0	SC	4	6.59	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	218.0	0	SC	4	6.58	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	222.0	0	SC	4	6.57	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	226.0	0	SC	4	6.57	0
_______1992423	004	B	03/13/1992	13:00	18.0300	71.1500	0	228.0	0	SC	4	6.56	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	0.0	0	SC	4	6.74	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	4.0	0	SC	4	6.74	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	6.0	0	SC	4	6.74	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	10.0	0	SC	4	6.73	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	12.0	0	SC	4	6.73	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	14.0	0	SC	4	6.73	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	18.0	0	SC	4	6.74	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	20.0	0	SC	4	6.79	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	22.0	0	SC	4	6.80	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	26.0	0	SC	4	6.82	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	30.0	0	SC	4	6.82	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	32.0	0	SC	4	6.83	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	34.0	0	SC	4	6.85	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	38.0	0	SC	4	6.85	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	42.0	0	SC	4	6.87	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	46.0	0	SC	4	6.88	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	50.0	0	SC	4	6.91	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	52.0	0	SC	4	6.93	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	54.0	0	SC	4	6.94	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	58.0	0	SC	4	6.95	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	62.0	0	SC	4	6.96	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	66.0	0	SC	4	6.97	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	70.0	0	SC	4	6.98	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	74.0	0	SC	4	6.99	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	76.0	0	SC	4	6.99	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	78.0	0	SC	4	6.97	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	82.0	0	SC	4	6.98	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	86.0	0	SC	4	6.99	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	90.0	0	SC	4	6.99	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	94.0	0	SC	4	7.01	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	98.0	0	SC	4	7.00	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	100.0	0	SC	4	7.01	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	102.0	0	SC	4	7.00	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	106.0	0	SC	4	7.01	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	110.0	0	SC	4	7.01	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	114.0	0	SC	4	7.03	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	118.0	0	SC	4	7.02	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	122.0	0	SC	4	7.03	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	124.0	0	SC	4	7.02	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	126.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	130.0	0	SC	4	7.03	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	134.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	138.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	142.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	146.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	150.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	152.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	154.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	158.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	162.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	166.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	170.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	174.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	178.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	182.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	186.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	190.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	194.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	198.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	200.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	202.0	0	SC	4	7.09	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	206.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	210.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	214.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	218.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	222.0	0	SC	4	7.08	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	226.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	230.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	234.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	238.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	242.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	246.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	250.0	0	SC	4	7.07	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	252.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	254.0	0	SC	4	7.06	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	258.0	0	SC	4	7.05	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	262.0	0	SC	4	7.03	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	266.0	0	SC	4	7.02	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	270.0	0	SC	4	7.00	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	274.0	0	SC	4	6.98	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	278.0	0	SC	4	6.98	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	282.0	0	SC	4	6.98	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	286.0	0	SC	4	6.97	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	290.0	0	SC	4	6.94	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	294.0	0	SC	4	6.90	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	298.0	0	SC	4	6.88	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	300.0	0	SC	4	6.88	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	302.0	0	SC	4	6.87	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	306.0	0	SC	4	6.87	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	314.0	0	SC	4	6.84	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	322.0	0	SC	4	6.82	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	330.0	0	SC	4	6.80	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	338.0	0	SC	4	6.78	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	346.0	0	SC	4	6.78	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	354.0	0	SC	4	6.77	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	362.0	0	SC	4	6.77	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	370.0	0	SC	4	6.78	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	378.0	0	SC	4	6.77	0
_______1992423	004	B	03/13/1992	13:00	16.1600	70.3600	0	382.0	0	SC	4	6.77	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	0.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	4.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	6.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	8.0	0	SC	4	6.08	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	10.0	0	SC	4	6.08	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	12.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	14.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	16.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	18.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	20.0	0	SC	4	6.08	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	22.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	24.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	26.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	28.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	30.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	32.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	34.0	0	SC	4	6.12	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	36.0	0	SC	4	6.12	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	38.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	40.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	42.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	44.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	46.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	48.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	50.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	52.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	54.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	56.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	58.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	60.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	62.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	64.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	66.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	68.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	70.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	72.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	74.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	76.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	78.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	80.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	82.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	84.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	86.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	88.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	90.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	92.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	94.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	96.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	98.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	100.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	17.3400	70.0800	0	102.0	0	SC	4	6.17	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	0.0	0	SC	4	5.78	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	4.0	0	SC	4	5.72	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	6.0	0	SC	4	5.70	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	8.0	0	SC	4	5.69	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	10.0	0	SC	4	5.69	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	12.0	0	SC	4	5.70	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	14.0	0	SC	4	5.70	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	16.0	0	SC	4	5.72	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	18.0	0	SC	4	5.73	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	20.0	0	SC	4	5.74	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	22.0	0	SC	4	5.76	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	24.0	0	SC	4	5.77	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	26.0	0	SC	4	5.78	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	28.0	0	SC	4	5.80	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	30.0	0	SC	4	5.80	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	32.0	0	SC	4	5.83	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	34.0	0	SC	4	5.85	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	36.0	0	SC	4	5.87	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	38.0	0	SC	4	5.87	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	40.0	0	SC	4	5.88	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	42.0	0	SC	4	5.91	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	44.0	0	SC	4	5.94	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	46.0	0	SC	4	5.94	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	48.0	0	SC	4	5.99	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	50.0	0	SC	4	6.03	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	52.0	0	SC	4	6.04	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	54.0	0	SC	4	6.04	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	56.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	58.0	0	SC	4	6.08	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	60.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	62.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	64.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	66.0	0	SC	4	6.12	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	68.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	70.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	72.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	74.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	76.0	0	SC	4	6.18	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	78.0	0	SC	4	6.19	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	80.0	0	SC	4	6.21	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	82.0	0	SC	4	6.22	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	84.0	0	SC	4	6.23	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	86.0	0	SC	4	6.23	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	88.0	0	SC	4	6.23	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	90.0	0	SC	4	6.24	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	92.0	0	SC	4	6.23	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	94.0	0	SC	4	6.24	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	96.0	0	SC	4	6.24	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	98.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	100.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	102.0	0	SC	4	6.27	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	104.0	0	SC	4	6.28	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	106.0	0	SC	4	6.29	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	108.0	0	SC	4	6.30	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	110.0	0	SC	4	6.31	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	112.0	0	SC	4	6.35	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	114.0	0	SC	4	6.41	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	116.0	0	SC	4	6.45	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	118.0	0	SC	4	6.48	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	120.0	0	SC	4	6.50	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	122.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	124.0	0	SC	4	6.57	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	126.0	0	SC	4	6.60	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	128.0	0	SC	4	6.62	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	130.0	0	SC	4	6.61	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	132.0	0	SC	4	6.61	0
_______1992423	005	B	03/13/1992	14:00	17.6300	70.4200	0	134.0	0	SC	4	6.62	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	0.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	4.0	0	SC	4	6.28	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	6.0	0	SC	4	6.31	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	10.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	12.0	0	SC	4	6.31	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	14.0	0	SC	4	6.32	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	18.0	0	SC	4	6.32	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	20.0	0	SC	4	6.35	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	22.0	0	SC	4	6.34	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	26.0	0	SC	4	6.32	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	30.0	0	SC	4	6.31	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	32.0	0	SC	4	6.33	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	34.0	0	SC	4	6.30	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	38.0	0	SC	4	6.29	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	42.0	0	SC	4	6.30	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	46.0	0	SC	4	6.30	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	50.0	0	SC	4	6.29	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	52.0	0	SC	4	6.31	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	54.0	0	SC	4	6.33	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	58.0	0	SC	4	6.31	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	62.0	0	SC	4	6.34	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	66.0	0	SC	4	6.34	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	70.0	0	SC	4	6.40	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	74.0	0	SC	4	6.45	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	76.0	0	SC	4	6.44	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	78.0	0	SC	4	6.44	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	82.0	0	SC	4	6.46	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	86.0	0	SC	4	6.49	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	90.0	0	SC	4	6.51	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	94.0	0	SC	4	6.53	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	98.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	100.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	102.0	0	SC	4	6.53	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	106.0	0	SC	4	6.54	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	110.0	0	SC	4	6.53	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	114.0	0	SC	4	6.55	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	118.0	0	SC	4	6.53	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	122.0	0	SC	4	6.54	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	124.0	0	SC	4	6.54	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	126.0	0	SC	4	6.53	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	130.0	0	SC	4	6.53	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	134.0	0	SC	4	6.54	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	138.0	0	SC	4	6.55	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	142.0	0	SC	4	6.55	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	146.0	0	SC	4	6.55	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	150.0	0	SC	4	6.59	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	152.0	0	SC	4	6.61	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	154.0	0	SC	4	6.62	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	158.0	0	SC	4	6.66	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	162.0	0	SC	4	6.68	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	166.0	0	SC	4	6.69	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	170.0	0	SC	4	6.70	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	174.0	0	SC	4	6.71	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	178.0	0	SC	4	6.72	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	182.0	0	SC	4	6.73	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	186.0	0	SC	4	6.75	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	190.0	0	SC	4	6.76	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	194.0	0	SC	4	6.76	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	198.0	0	SC	4	6.77	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	200.0	0	SC	4	6.77	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	202.0	0	SC	4	6.77	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	206.0	0	SC	4	6.77	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	210.0	0	SC	4	6.79	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	214.0	0	SC	4	6.80	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	218.0	0	SC	4	6.79	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	222.0	0	SC	4	6.80	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	226.0	0	SC	4	6.78	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	230.0	0	SC	4	6.79	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	234.0	0	SC	4	6.78	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	238.0	0	SC	4	6.78	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	242.0	0	SC	4	6.79	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	246.0	0	SC	4	6.82	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	250.0	0	SC	4	6.79	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	252.0	0	SC	4	6.80	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	254.0	0	SC	4	6.79	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	258.0	0	SC	4	6.80	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	262.0	0	SC	4	6.84	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	266.0	0	SC	4	6.83	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	270.0	0	SC	4	6.85	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	274.0	0	SC	4	6.84	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	278.0	0	SC	4	6.82	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	282.0	0	SC	4	6.85	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	286.0	0	SC	4	6.84	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	290.0	0	SC	4	6.85	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	298.0	0	SC	4	6.89	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	300.0	0	SC	4	6.89	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	302.0	0	SC	4	6.88	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	306.0	0	SC	4	6.86	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	314.0	0	SC	4	6.88	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	322.0	0	SC	4	6.92	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	330.0	0	SC	4	6.89	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	338.0	0	SC	4	6.91	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	346.0	0	SC	4	6.91	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	354.0	0	SC	4	6.97	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	362.0	0	SC	4	6.95	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	370.0	0	SC	4	6.99	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	378.0	0	SC	4	6.95	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	386.0	0	SC	4	7.00	0
_______1992423	005	B	03/13/1992	14:00	17.1400	70.2100	0	388.0	0	SC	4	6.98	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	0.0	0	SC	4	5.79	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	4.0	0	SC	4	5.78	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	6.0	0	SC	4	5.78	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	10.0	0	SC	4	5.78	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	12.0	0	SC	4	5.79	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	14.0	0	SC	4	5.79	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	18.0	0	SC	4	5.79	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	20.0	0	SC	4	5.79	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	22.0	0	SC	4	5.78	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	26.0	0	SC	4	5.79	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	30.0	0	SC	4	5.77	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	32.0	0	SC	4	5.76	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	34.0	0	SC	4	5.77	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	38.0	0	SC	4	5.77	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	42.0	0	SC	4	5.77	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	46.0	0	SC	4	5.77	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	50.0	0	SC	4	5.77	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	52.0	0	SC	4	5.76	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	54.0	0	SC	4	5.76	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	58.0	0	SC	4	5.76	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	62.0	0	SC	4	5.77	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	66.0	0	SC	4	5.84	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	70.0	0	SC	4	5.88	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	74.0	0	SC	4	5.91	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	76.0	0	SC	4	5.94	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	78.0	0	SC	4	5.95	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	82.0	0	SC	4	5.95	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	86.0	0	SC	4	5.92	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	90.0	0	SC	4	5.91	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	94.0	0	SC	4	5.93	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	98.0	0	SC	4	5.93	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	100.0	0	SC	4	5.94	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	102.0	0	SC	4	5.94	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	106.0	0	SC	4	5.95	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	110.0	0	SC	4	5.99	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	114.0	0	SC	4	6.02	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	118.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	122.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	124.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	126.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	130.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	134.0	0	SC	4	6.12	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	138.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	142.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	146.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	150.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	152.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	154.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	158.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	162.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	166.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	170.0	0	SC	4	6.17	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	174.0	0	SC	4	6.17	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	178.0	0	SC	4	6.18	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	182.0	0	SC	4	6.19	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	186.0	0	SC	4	6.19	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	190.0	0	SC	4	6.18	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	194.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	198.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	200.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	202.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	206.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	210.0	0	SC	4	6.08	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	214.0	0	SC	4	6.02	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	218.0	0	SC	4	6.03	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	222.0	0	SC	4	6.03	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	226.0	0	SC	4	6.00	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	230.0	0	SC	4	5.99	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	234.0	0	SC	4	6.01	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	238.0	0	SC	4	6.01	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	242.0	0	SC	4	6.00	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	246.0	0	SC	4	5.99	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	250.0	0	SC	4	6.02	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	252.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	254.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	258.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	262.0	0	SC	4	6.30	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	266.0	0	SC	4	6.34	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	270.0	0	SC	4	6.43	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	274.0	0	SC	4	6.46	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	278.0	0	SC	4	6.48	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	282.0	0	SC	4	6.47	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	286.0	0	SC	4	6.48	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	290.0	0	SC	4	6.48	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	294.0	0	SC	4	6.49	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	298.0	0	SC	4	6.49	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	300.0	0	SC	4	6.49	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	302.0	0	SC	4	6.49	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	306.0	0	SC	4	6.50	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	310.0	0	SC	4	6.50	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	314.0	0	SC	4	6.49	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	318.0	0	SC	4	6.49	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	322.0	0	SC	4	6.49	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	326.0	0	SC	4	6.50	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	330.0	0	SC	4	6.50	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	334.0	0	SC	4	6.51	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	338.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	342.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	18.3900	70.7300	0	346.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	0.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	4.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	6.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	8.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	10.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	12.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	14.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	16.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	18.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	20.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	22.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	24.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	26.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	28.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	30.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	32.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	34.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	36.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	38.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	40.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	42.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	44.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	46.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	48.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	50.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	52.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	54.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	56.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	58.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	60.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	62.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	64.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	66.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	68.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	70.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	72.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	74.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	76.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	78.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	80.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	82.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	84.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	86.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	88.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	90.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	92.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	94.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	96.0	0	SC	4	6.15	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	98.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	100.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	102.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	104.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	106.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	108.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	110.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	112.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	114.0	0	SC	4	6.17	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	116.0	0	SC	4	6.17	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	118.0	0	SC	4	6.17	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	120.0	0	SC	4	6.17	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	122.0	0	SC	4	6.18	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	124.0	0	SC	4	6.17	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	126.0	0	SC	4	6.18	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	128.0	0	SC	4	6.19	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	130.0	0	SC	4	6.19	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	132.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	134.0	0	SC	4	6.30	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	136.0	0	SC	4	6.32	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	138.0	0	SC	4	6.35	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	140.0	0	SC	4	6.37	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	142.0	0	SC	4	6.37	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	144.0	0	SC	4	6.36	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	146.0	0	SC	4	6.42	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	148.0	0	SC	4	6.47	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	150.0	0	SC	4	6.48	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	152.0	0	SC	4	6.50	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	154.0	0	SC	4	6.51	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	156.0	0	SC	4	6.51	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	158.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	160.0	0	SC	4	6.58	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	162.0	0	SC	4	6.60	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	164.0	0	SC	4	6.61	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	166.0	0	SC	4	6.59	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	168.0	0	SC	4	6.58	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	170.0	0	SC	4	6.54	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	172.0	0	SC	4	6.53	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	174.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	176.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	178.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	180.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	182.0	0	SC	4	6.51	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	184.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	19.0400	70.9900	0	186.0	0	SC	4	6.52	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	0.0	0	SC	4	5.95	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	4.0	0	SC	4	5.95	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	6.0	0	SC	4	5.95	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	8.0	0	SC	4	5.96	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	10.0	0	SC	4	5.95	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	12.0	0	SC	4	5.96	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	14.0	0	SC	4	6.02	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	16.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	18.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	20.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	22.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	24.0	0	SC	4	6.07	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	26.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	28.0	0	SC	4	6.03	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	30.0	0	SC	4	6.04	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	32.0	0	SC	4	6.04	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	34.0	0	SC	4	6.04	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	36.0	0	SC	4	6.04	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	38.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	40.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	42.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	44.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	46.0	0	SC	4	6.06	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	48.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	50.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	52.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	54.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	56.0	0	SC	4	6.05	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	58.0	0	SC	4	6.06	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	60.0	0	SC	4	6.06	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	62.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	64.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	66.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	68.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	70.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	72.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	74.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	76.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	78.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	80.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	82.0	0	SC	4	6.13	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	84.0	0	SC	4	6.12	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	86.0	0	SC	4	6.12	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	88.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	90.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	92.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	94.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	96.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	98.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	100.0	0	SC	4	6.09	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	102.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	104.0	0	SC	4	6.10	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	106.0	0	SC	4	6.11	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	108.0	0	SC	4	6.14	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	110.0	0	SC	4	6.16	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	112.0	0	SC	4	6.18	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	114.0	0	SC	4	6.19	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	116.0	0	SC	4	6.19	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	118.0	0	SC	4	6.19	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	120.0	0	SC	4	6.20	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	122.0	0	SC	4	6.21	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	124.0	0	SC	4	6.22	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	126.0	0	SC	4	6.22	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	128.0	0	SC	4	6.22	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	130.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	132.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	134.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	136.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	138.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	140.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	142.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	144.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	146.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	148.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	150.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	152.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	154.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	156.0	0	SC	4	6.27	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	158.0	0	SC	4	6.27	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	160.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	162.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	164.0	0	SC	4	6.27	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	166.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	168.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	170.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	172.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	174.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	176.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	178.0	0	SC	4	6.26	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	182.0	0	SC	4	6.27	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	186.0	0	SC	4	6.27	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	190.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	194.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	198.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	200.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	202.0	0	SC	4	6.24	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	206.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	210.0	0	SC	4	6.25	0
_______1992423	005	B	03/13/1992	14:00	19.7000	71.2400	0	212.0	0	SC	4	6.24	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	0.0	0	SC	4	6.00	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	4.0	0	SC	4	6.02	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	6.0	0	SC	4	6.02	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	8.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	10.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	12.0	0	SC	4	6.04	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	14.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	16.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	18.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	20.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	22.0	0	SC	4	6.06	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	24.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	26.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	28.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	30.0	0	SC	4	6.04	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	32.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	34.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	36.0	0	SC	4	6.05	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	38.0	0	SC	4	6.06	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	40.0	0	SC	4	6.06	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	42.0	0	SC	4	6.07	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	44.0	0	SC	4	6.08	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	46.0	0	SC	4	6.10	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	48.0	0	SC	4	6.12	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	50.0	0	SC	4	6.13	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	52.0	0	SC	4	6.14	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	54.0	0	SC	4	6.13	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	56.0	0	SC	4	6.13	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	58.0	0	SC	4	6.13	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	60.0	0	SC	4	6.13	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	62.0	0	SC	4	6.13	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	64.0	0	SC	4	6.13	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	66.0	0	SC	4	6.15	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	68.0	0	SC	4	6.17	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	70.0	0	SC	4	6.18	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	72.0	0	SC	4	6.19	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	74.0	0	SC	4	6.18	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	76.0	0	SC	4	6.18	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	78.0	0	SC	4	6.17	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	80.0	0	SC	4	6.19	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	82.0	0	SC	4	6.21	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	84.0	0	SC	4	6.22	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	86.0	0	SC	4	6.23	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	88.0	0	SC	4	6.23	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	90.0	0	SC	4	6.22	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	92.0	0	SC	4	6.23	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	94.0	0	SC	4	6.23	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	98.0	0	SC	4	6.26	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	100.0	0	SC	4	6.26	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	102.0	0	SC	4	6.26	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	106.0	0	SC	4	6.26	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	110.0	0	SC	4	6.26	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	114.0	0	SC	4	6.31	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	118.0	0	SC	4	6.32	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	122.0	0	SC	4	6.32	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	124.0	0	SC	4	6.32	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	126.0	0	SC	4	6.31	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	130.0	0	SC	4	6.34	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	134.0	0	SC	4	6.41	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	138.0	0	SC	4	6.51	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	142.0	0	SC	4	6.54	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	146.0	0	SC	4	6.57	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	150.0	0	SC	4	6.60	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	152.0	0	SC	4	6.62	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	154.0	0	SC	4	6.62	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	158.0	0	SC	4	6.63	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	162.0	0	SC	4	6.65	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	166.0	0	SC	4	6.66	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	170.0	0	SC	4	6.69	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	174.0	0	SC	4	6.70	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	178.0	0	SC	4	6.70	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	182.0	0	SC	4	6.71	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	186.0	0	SC	4	6.73	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	190.0	0	SC	4	6.75	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	194.0	0	SC	4	6.74	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	198.0	0	SC	4	6.73	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	200.0	0	SC	4	6.72	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	202.0	0	SC	4	6.71	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	206.0	0	SC	4	6.71	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	210.0	0	SC	4	6.70	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	214.0	0	SC	4	6.70	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	218.0	0	SC	4	6.71	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	222.0	0	SC	4	6.68	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	226.0	0	SC	4	6.67	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	230.0	0	SC	4	6.68	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	234.0	0	SC	4	6.67	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	238.0	0	SC	4	6.62	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	242.0	0	SC	4	6.56	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	246.0	0	SC	4	6.58	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	250.0	0	SC	4	6.61	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	252.0	0	SC	4	6.62	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	254.0	0	SC	4	6.63	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	258.0	0	SC	4	6.63	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	262.0	0	SC	4	6.62	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	266.0	0	SC	4	6.60	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	270.0	0	SC	4	6.59	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	274.0	0	SC	4	6.60	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	278.0	0	SC	4	6.58	0
_______1992423	006	B	03/13/1992	15:00	19.4100	70.6200	0	280.0	0	SC	4	6.58	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	0.0	0	SC	4	5.47	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	4.0	0	SC	4	5.48	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	6.0	0	SC	4	5.48	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	8.0	0	SC	4	5.48	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	10.0	0	SC	4	5.48	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	12.0	0	SC	4	5.50	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	14.0	0	SC	4	5.53	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	16.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	18.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	20.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	22.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	24.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	26.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	28.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	30.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	32.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	34.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	36.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	38.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	40.0	0	SC	4	5.54	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	42.0	0	SC	4	5.56	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	44.0	0	SC	4	5.56	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	46.0	0	SC	4	5.57	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	48.0	0	SC	4	5.56	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	50.0	0	SC	4	5.56	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	52.0	0	SC	4	5.57	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	54.0	0	SC	4	5.58	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	56.0	0	SC	4	5.58	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	58.0	0	SC	4	5.60	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	60.0	0	SC	4	5.61	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	62.0	0	SC	4	5.62	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	64.0	0	SC	4	5.63	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	66.0	0	SC	4	5.63	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	68.0	0	SC	4	5.63	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	70.0	0	SC	4	5.63	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	72.0	0	SC	4	5.63	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	74.0	0	SC	4	5.64	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	76.0	0	SC	4	5.64	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	78.0	0	SC	4	5.64	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	80.0	0	SC	4	5.65	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	82.0	0	SC	4	5.65	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	84.0	0	SC	4	5.65	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	86.0	0	SC	4	5.65	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	88.0	0	SC	4	5.65	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	90.0	0	SC	4	5.65	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	92.0	0	SC	4	5.67	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	94.0	0	SC	4	5.67	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	96.0	0	SC	4	5.68	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	98.0	0	SC	4	5.67	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	100.0	0	SC	4	5.68	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	102.0	0	SC	4	5.70	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	104.0	0	SC	4	5.72	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	106.0	0	SC	4	5.72	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	108.0	0	SC	4	5.72	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	110.0	0	SC	4	5.74	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	112.0	0	SC	4	5.76	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	114.0	0	SC	4	5.78	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	116.0	0	SC	4	5.80	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	118.0	0	SC	4	5.82	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	120.0	0	SC	4	5.84	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	122.0	0	SC	4	5.90	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	124.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	126.0	0	SC	4	6.08	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	128.0	0	SC	4	6.10	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	130.0	0	SC	4	6.11	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	132.0	0	SC	4	6.11	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	134.0	0	SC	4	6.11	0
_______1992423	006	B	03/13/1992	15:00	18.0900	70.2800	0	136.0	0	SC	4	6.11	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	0.0	0	SC	4	5.95	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	4.0	0	SC	4	5.96	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	6.0	0	SC	4	5.96	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	8.0	0	SC	4	5.96	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	10.0	0	SC	4	5.96	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	12.0	0	SC	4	5.96	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	14.0	0	SC	4	5.96	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	16.0	0	SC	4	5.97	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	18.0	0	SC	4	5.97	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	20.0	0	SC	4	5.96	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	22.0	0	SC	4	5.97	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	24.0	0	SC	4	5.97	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	26.0	0	SC	4	5.97	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	28.0	0	SC	4	5.99	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	30.0	0	SC	4	6.01	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	32.0	0	SC	4	6.01	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	34.0	0	SC	4	6.02	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	36.0	0	SC	4	6.02	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	38.0	0	SC	4	6.02	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	40.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	42.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	44.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	46.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	48.0	0	SC	4	6.02	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	50.0	0	SC	4	6.02	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	52.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	54.0	0	SC	4	6.02	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	56.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	58.0	0	SC	4	6.03	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	60.0	0	SC	4	6.06	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	62.0	0	SC	4	6.08	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	64.0	0	SC	4	6.09	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	66.0	0	SC	4	6.10	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	68.0	0	SC	4	6.11	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	70.0	0	SC	4	6.15	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	72.0	0	SC	4	6.15	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	74.0	0	SC	4	6.16	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	76.0	0	SC	4	6.18	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	78.0	0	SC	4	6.22	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	80.0	0	SC	4	6.25	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	82.0	0	SC	4	6.29	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	84.0	0	SC	4	6.32	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	86.0	0	SC	4	6.36	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	88.0	0	SC	4	6.37	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	90.0	0	SC	4	6.36	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	92.0	0	SC	4	6.36	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	94.0	0	SC	4	6.37	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	96.0	0	SC	4	6.38	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	98.0	0	SC	4	6.38	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	100.0	0	SC	4	6.38	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	102.0	0	SC	4	6.38	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	104.0	0	SC	4	6.38	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	106.0	0	SC	4	6.38	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	108.0	0	SC	4	6.38	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	110.0	0	SC	4	6.39	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	112.0	0	SC	4	6.37	0
_______1992423	006	B	03/13/1992	15:00	18.8900	70.4900	0	114.0	0	SC	4	6.38	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	3.0	0	BX	4	5.86	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	4.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	5.0	0	BX	4	5.09	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	6.0	0	BX	4	5.05	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	7.0	0	BX	4	5.03	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	8.0	0	BX	4	5.00	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	9.0	0	BX	4	4.99	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	10.0	0	BX	4	4.99	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	11.0	0	BX	4	4.99	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	12.0	0	BX	4	4.99	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	13.0	0	BX	4	4.99	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	14.0	0	BX	4	4.99	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	15.0	0	BX	4	4.99	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	16.0	0	BX	4	4.99	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	17.0	0	BX	4	5.00	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	18.0	0	BX	4	5.02	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	19.0	0	BX	4	5.03	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	20.0	0	BX	4	5.04	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	21.0	0	BX	4	5.04	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	22.0	0	BX	4	5.06	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	23.0	0	BX	4	5.07	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	24.0	0	BX	4	5.08	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	25.0	0	BX	4	5.09	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	26.0	0	BX	4	5.10	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	27.0	0	BX	4	5.11	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	28.0	0	BX	4	5.13	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	29.0	0	BX	4	5.12	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	30.0	0	BX	4	5.12	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	31.0	0	BX	4	5.12	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	32.0	0	BX	4	5.13	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	33.0	0	BX	4	5.14	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	34.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	35.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	36.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	37.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	38.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	39.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	40.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	41.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	42.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	43.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	44.0	0	BX	4	5.15	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	45.0	0	BX	4	5.13	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	46.0	0	BX	4	5.12	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	47.0	0	BX	4	5.12	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	48.0	0	BX	4	5.11	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	49.0	0	BX	4	5.11	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	50.0	0	BX	4	5.11	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	51.0	0	BX	4	5.16	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	52.0	0	BX	4	5.24	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	53.0	0	BX	4	5.29	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	54.0	0	BX	4	5.33	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	55.0	0	BX	4	5.38	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	56.0	0	BX	4	5.42	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	57.0	0	BX	4	5.48	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	58.0	0	BX	4	5.50	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	59.0	0	BX	4	5.52	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	60.0	0	BX	4	5.55	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	61.0	0	BX	4	5.58	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	62.0	0	BX	4	5.60	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	63.0	0	BX	4	5.62	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	64.0	0	BX	4	5.63	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	65.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	66.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	67.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	68.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	69.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	70.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	71.0	0	BX	4	5.67	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	72.0	0	BX	4	5.67	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	73.0	0	BX	4	5.67	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	74.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	75.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	76.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	77.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	78.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	79.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	80.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	81.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	82.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	83.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	84.0	0	BX	4	5.67	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	85.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	86.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	87.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	88.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	89.0	0	BX	4	5.63	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	90.0	0	BX	4	5.63	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	91.0	0	BX	4	5.63	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	92.0	0	BX	4	5.63	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	93.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	94.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	95.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	96.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	97.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	98.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	99.0	0	BX	4	5.67	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	100.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	101.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	102.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	103.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	104.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	105.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	106.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	107.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	108.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	109.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	110.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	111.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	112.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	113.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	114.0	0	BX	4	5.68	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	115.0	0	BX	4	5.67	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	116.0	0	BX	4	5.66	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	117.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	118.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	119.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	120.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	121.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	122.0	0	BX	4	5.65	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	123.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	124.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	125.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	126.0	0	BX	4	5.64	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	127.0	0	BX	4	5.67	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	128.0	0	BX	4	5.71	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	129.0	0	BX	4	5.73	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	130.0	0	BX	4	5.75	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	131.0	0	BX	4	5.78	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	132.0	0	BX	4	5.80	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	133.0	0	BX	4	5.81	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	134.0	0	BX	4	5.82	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	135.0	0	BX	4	5.88	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	136.0	0	BX	4	6.05	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	137.0	0	BX	4	6.19	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	138.0	0	BX	4	6.31	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	139.0	0	BX	4	6.39	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	140.0	0	BX	4	6.43	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	141.0	0	BX	4	6.45	0
_______1992424	001	B	03/20/1992	14:45	17.1833	70.0333	0	142.0	0	BX	4	6.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	2.0	0	BX	4	5.55	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	3.0	0	BX	4	5.51	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	4.0	0	BX	4	5.42	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	5.0	0	BX	4	5.38	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	6.0	0	BX	4	5.31	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	7.0	0	BX	4	5.21	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	8.0	0	BX	4	5.04	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	9.0	0	BX	4	4.93	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	10.0	0	BX	4	4.91	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	11.0	0	BX	4	4.90	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	12.0	0	BX	4	4.92	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	13.0	0	BX	4	4.95	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	14.0	0	BX	4	4.99	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	15.0	0	BX	4	5.01	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	16.0	0	BX	4	5.01	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	17.0	0	BX	4	5.01	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	18.0	0	BX	4	5.01	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	19.0	0	BX	4	5.04	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	20.0	0	BX	4	5.02	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	21.0	0	BX	4	5.02	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	22.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	23.0	0	BX	4	5.04	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	24.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	25.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	26.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	27.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	28.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	29.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	30.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	31.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	32.0	0	BX	4	5.03	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	33.0	0	BX	4	5.04	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	34.0	0	BX	4	5.04	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	35.0	0	BX	4	5.05	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	36.0	0	BX	4	5.06	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	37.0	0	BX	4	5.07	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	38.0	0	BX	4	5.08	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	39.0	0	BX	4	5.08	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	40.0	0	BX	4	5.08	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	41.0	0	BX	4	5.08	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	42.0	0	BX	4	5.08	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	43.0	0	BX	4	5.10	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	44.0	0	BX	4	5.10	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	45.0	0	BX	4	5.10	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	46.0	0	BX	4	5.12	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	47.0	0	BX	4	5.13	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	48.0	0	BX	4	5.14	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	49.0	0	BX	4	5.18	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	50.0	0	BX	4	5.22	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	51.0	0	BX	4	5.27	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	52.0	0	BX	4	5.30	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	53.0	0	BX	4	5.34	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	54.0	0	BX	4	5.38	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	55.0	0	BX	4	5.40	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	56.0	0	BX	4	5.42	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	57.0	0	BX	4	5.44	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	58.0	0	BX	4	5.45	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	59.0	0	BX	4	5.46	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	60.0	0	BX	4	5.47	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	61.0	0	BX	4	5.47	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	62.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	63.0	0	BX	4	5.49	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	64.0	0	BX	4	5.49	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	65.0	0	BX	4	5.49	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	66.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	67.0	0	BX	4	5.49	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	68.0	0	BX	4	5.50	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	69.0	0	BX	4	5.50	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	70.0	0	BX	4	5.51	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	71.0	0	BX	4	5.51	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	72.0	0	BX	4	5.51	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	73.0	0	BX	4	5.52	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	74.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	75.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	76.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	77.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	78.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	79.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	80.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	81.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	82.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	83.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	84.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	85.0	0	BX	4	5.53	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	86.0	0	BX	4	5.52	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	87.0	0	BX	4	5.52	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	88.0	0	BX	4	5.52	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	89.0	0	BX	4	5.51	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	90.0	0	BX	4	5.50	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	91.0	0	BX	4	5.49	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	92.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	93.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	94.0	0	BX	4	5.47	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	95.0	0	BX	4	5.46	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	96.0	0	BX	4	5.46	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	97.0	0	BX	4	5.46	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	98.0	0	BX	4	5.47	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	99.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	100.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	101.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	102.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	103.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	104.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	105.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	106.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	107.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	108.0	0	BX	4	5.48	0
_______1992424	002	B	03/20/1992	22:33	18.3833	70.4000	0	109.0	0	BX	4	5.48	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	2.0	0	BX	4	6.12	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	3.0	0	BX	4	5.30	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	4.0	0	BX	4	5.19	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	5.0	0	BX	4	5.03	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	6.0	0	BX	4	4.80	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	7.0	0	BX	4	4.72	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	8.0	0	BX	4	4.76	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	9.0	0	BX	4	4.93	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	10.0	0	BX	4	4.99	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	11.0	0	BX	4	5.01	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	12.0	0	BX	4	5.02	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	13.0	0	BX	4	5.04	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	14.0	0	BX	4	5.05	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	15.0	0	BX	4	5.05	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	16.0	0	BX	4	5.06	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	17.0	0	BX	4	5.08	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	18.0	0	BX	4	5.08	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	19.0	0	BX	4	5.08	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	20.0	0	BX	4	5.08	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	21.0	0	BX	4	5.09	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	22.0	0	BX	4	5.09	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	23.0	0	BX	4	5.09	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	24.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	25.0	0	BX	4	5.12	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	26.0	0	BX	4	5.11	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	27.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	28.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	29.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	30.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	31.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	32.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	33.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	34.0	0	BX	4	5.10	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	35.0	0	BX	4	5.12	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	36.0	0	BX	4	5.15	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	37.0	0	BX	4	5.19	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	38.0	0	BX	4	5.24	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	39.0	0	BX	4	5.26	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	40.0	0	BX	4	5.28	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	41.0	0	BX	4	5.29	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	42.0	0	BX	4	5.31	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	43.0	0	BX	4	5.32	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	44.0	0	BX	4	5.32	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	45.0	0	BX	4	5.32	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	46.0	0	BX	4	5.32	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	47.0	0	BX	4	5.32	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	48.0	0	BX	4	5.33	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	49.0	0	BX	4	5.33	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	50.0	0	BX	4	5.33	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	51.0	0	BX	4	5.33	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	52.0	0	BX	4	5.33	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	53.0	0	BX	4	5.34	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	54.0	0	BX	4	5.35	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	55.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	56.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	57.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	58.0	0	BX	4	5.39	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	59.0	0	BX	4	5.40	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	60.0	0	BX	4	5.40	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	61.0	0	BX	4	5.40	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	62.0	0	BX	4	5.40	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	63.0	0	BX	4	5.40	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	64.0	0	BX	4	5.39	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	65.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	66.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	67.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	68.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	69.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	70.0	0	BX	4	5.39	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	71.0	0	BX	4	5.39	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	72.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	73.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	74.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	75.0	0	BX	4	5.35	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	76.0	0	BX	4	5.34	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	77.0	0	BX	4	5.34	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	78.0	0	BX	4	5.34	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	79.0	0	BX	4	5.34	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	80.0	0	BX	4	5.34	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	81.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	82.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	83.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	84.0	0	BX	4	5.35	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	85.0	0	BX	4	5.35	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	86.0	0	BX	4	5.35	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	87.0	0	BX	4	5.35	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	88.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	89.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	90.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	91.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	92.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	93.0	0	BX	4	5.36	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	94.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	95.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	96.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	97.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	98.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	99.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	100.0	0	BX	4	5.37	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	101.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	102.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	103.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	104.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	105.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	106.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	107.0	0	BX	4	5.38	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	108.0	0	BX	4	5.39	0
_______1992424	003	B	03/21/1992	10:30	18.4333	70.3833	0	109.0	0	BX	4	5.39	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	3.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	4.0	0	BX	4	6.00	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	5.0	0	BX	4	5.95	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	6.0	0	BX	4	5.85	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	7.0	0	BX	4	5.69	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	8.0	0	BX	4	5.77	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	9.0	0	BX	4	5.61	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	10.0	0	BX	4	5.51	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	11.0	0	BX	4	5.48	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	12.0	0	BX	4	5.63	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	13.0	0	BX	4	5.69	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	14.0	0	BX	4	5.72	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	15.0	0	BX	4	5.73	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	16.0	0	BX	4	5.75	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	17.0	0	BX	4	5.75	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	18.0	0	BX	4	5.77	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	19.0	0	BX	4	5.79	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	20.0	0	BX	4	5.81	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	21.0	0	BX	4	5.82	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	22.0	0	BX	4	5.83	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	23.0	0	BX	4	5.83	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	24.0	0	BX	4	5.84	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	25.0	0	BX	4	5.85	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	26.0	0	BX	4	5.86	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	27.0	0	BX	4	5.86	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	28.0	0	BX	4	5.87	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	29.0	0	BX	4	5.88	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	30.0	0	BX	4	5.89	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	31.0	0	BX	4	5.90	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	32.0	0	BX	4	5.91	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	33.0	0	BX	4	5.92	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	34.0	0	BX	4	5.94	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	35.0	0	BX	4	5.94	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	36.0	0	BX	4	5.94	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	37.0	0	BX	4	5.95	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	38.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	39.0	0	BX	4	5.97	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	40.0	0	BX	4	5.98	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	41.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	42.0	0	BX	4	6.00	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	43.0	0	BX	4	6.00	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	44.0	0	BX	4	6.01	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	45.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	46.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	47.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	48.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	49.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	50.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	51.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	52.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	53.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	54.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	55.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	56.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	57.0	0	BX	4	6.03	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	58.0	0	BX	4	6.04	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	59.0	0	BX	4	6.05	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	60.0	0	BX	4	6.05	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	61.0	0	BX	4	6.05	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	62.0	0	BX	4	6.05	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	63.0	0	BX	4	6.05	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	64.0	0	BX	4	6.05	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	65.0	0	BX	4	6.03	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	66.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	67.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	68.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	69.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	70.0	0	BX	4	6.01	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	71.0	0	BX	4	6.00	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	72.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	73.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	74.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	75.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	76.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	77.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	78.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	79.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	80.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	81.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	82.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	83.0	0	BX	4	5.97	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	84.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	85.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	86.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	87.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	88.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	89.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	90.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	91.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	92.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	93.0	0	BX	4	5.96	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	94.0	0	BX	4	5.97	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	95.0	0	BX	4	5.98	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	96.0	0	BX	4	5.99	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	97.0	0	BX	4	6.00	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	98.0	0	BX	4	6.01	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	99.0	0	BX	4	6.01	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	100.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	101.0	0	BX	4	6.02	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	102.0	0	BX	4	6.03	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	103.0	0	BX	4	6.03	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	104.0	0	BX	4	6.04	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	105.0	0	BX	4	6.04	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	106.0	0	BX	4	6.04	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	107.0	0	BX	4	6.04	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	108.0	0	BX	4	6.05	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	109.0	0	BX	4	6.06	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	110.0	0	BX	4	6.07	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	111.0	0	BX	4	6.07	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	112.0	0	BX	4	6.07	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	113.0	0	BX	4	6.07	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	114.0	0	BX	4	6.07	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	115.0	0	BX	4	6.07	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	116.0	0	BX	4	6.08	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	117.0	0	BX	4	6.09	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	118.0	0	BX	4	6.09	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	119.0	0	BX	4	6.10	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	120.0	0	BX	4	6.11	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	121.0	0	BX	4	6.12	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	122.0	0	BX	4	6.13	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	123.0	0	BX	4	6.14	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	124.0	0	BX	4	6.15	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	125.0	0	BX	4	6.17	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	126.0	0	BX	4	6.18	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	127.0	0	BX	4	6.19	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	128.0	0	BX	4	6.21	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	129.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	130.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	131.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	132.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	133.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	134.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	135.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	136.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	137.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	138.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	139.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	140.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	141.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	142.0	0	BX	4	6.21	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	143.0	0	BX	4	6.20	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	144.0	0	BX	4	6.20	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	145.0	0	BX	4	6.20	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	146.0	0	BX	4	6.18	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	147.0	0	BX	4	6.17	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	148.0	0	BX	4	6.17	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	149.0	0	BX	4	6.17	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	150.0	0	BX	4	6.17	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	151.0	0	BX	4	6.18	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	152.0	0	BX	4	6.19	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	153.0	0	BX	4	6.20	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	154.0	0	BX	4	6.20	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	155.0	0	BX	4	6.20	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	156.0	0	BX	4	6.20	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	157.0	0	BX	4	6.21	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	158.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	159.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	160.0	0	BX	4	6.24	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	161.0	0	BX	4	6.25	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	162.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	163.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	164.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	165.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	166.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	167.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	168.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	169.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	170.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	171.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	172.0	0	BX	4	6.25	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	173.0	0	BX	4	6.25	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	174.0	0	BX	4	6.24	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	175.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	176.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	177.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	178.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	179.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	180.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	181.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	182.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	183.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	184.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	185.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	186.0	0	BX	4	6.22	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	187.0	0	BX	4	6.23	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	188.0	0	BX	4	6.24	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	189.0	0	BX	4	6.25	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	190.0	0	BX	4	6.25	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	191.0	0	BX	4	6.25	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	192.0	0	BX	4	6.25	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	193.0	0	BX	4	6.26	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	194.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	195.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	196.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	197.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	198.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	199.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	200.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	201.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	202.0	0	BX	4	6.29	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	203.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	204.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	205.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	206.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	207.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	208.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	209.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	210.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	211.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	212.0	0	BX	4	6.29	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	213.0	0	BX	4	6.28	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	214.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	215.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	216.0	0	BX	4	6.27	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	217.0	0	BX	4	6.29	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	218.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	219.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	220.0	0	BX	4	6.30	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	221.0	0	BX	4	6.33	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	222.0	0	BX	4	6.33	0
_______1992424	004	B	03/21/1992	13:49	19.7833	70.4833	0	223.0	0	BX	4	6.33	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	2.0	0	BX	4	4.51	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	3.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	4.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	5.0	0	BX	4	4.56	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	6.0	0	BX	4	4.57	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	7.0	0	BX	4	4.58	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	8.0	0	BX	4	4.60	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	9.0	0	BX	4	4.60	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	10.0	0	BX	4	4.60	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	11.0	0	BX	4	4.61	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	12.0	0	BX	4	4.61	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	13.0	0	BX	4	4.60	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	14.0	0	BX	4	4.59	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	15.0	0	BX	4	4.58	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	16.0	0	BX	4	4.58	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	17.0	0	BX	4	4.58	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	18.0	0	BX	4	4.58	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	19.0	0	BX	4	4.56	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	20.0	0	BX	4	4.56	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	21.0	0	BX	4	4.56	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	22.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	23.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	24.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	25.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	26.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	27.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	28.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	29.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	30.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	31.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	32.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	33.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	34.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	35.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	36.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	37.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	38.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	39.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	40.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	41.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	42.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	43.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	44.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	45.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	46.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	47.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	48.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	49.0	0	BX	4	4.57	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	50.0	0	BX	4	4.56	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	51.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	52.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	53.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	54.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	55.0	0	BX	4	4.54	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	56.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	57.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	58.0	0	BX	4	4.53	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	59.0	0	BX	4	4.55	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	60.0	0	BX	4	4.60	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	61.0	0	BX	4	4.63	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	62.0	0	BX	4	4.65	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	63.0	0	BX	4	4.67	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	64.0	0	BX	4	4.70	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	65.0	0	BX	4	4.70	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	66.0	0	BX	4	4.70	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	67.0	0	BX	4	4.70	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	68.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	69.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	70.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	71.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	72.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	73.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	74.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	75.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	76.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	77.0	0	BX	4	4.70	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	78.0	0	BX	4	4.69	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	79.0	0	BX	4	4.68	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	80.0	0	BX	4	4.70	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	81.0	0	BX	4	4.71	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	82.0	0	BX	4	4.72	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	83.0	0	BX	4	4.72	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	84.0	0	BX	4	4.75	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	85.0	0	BX	4	4.77	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	86.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	87.0	0	BX	4	4.83	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	88.0	0	BX	4	4.83	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	89.0	0	BX	4	4.83	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	90.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	91.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	92.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	93.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	94.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	95.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	96.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	97.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	98.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	99.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	100.0	0	BX	4	4.86	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	101.0	0	BX	4	4.86	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	102.0	0	BX	4	4.85	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	103.0	0	BX	4	4.87	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	104.0	0	BX	4	4.87	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	105.0	0	BX	4	4.87	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	106.0	0	BX	4	4.87	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	107.0	0	BX	4	4.86	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	108.0	0	BX	4	4.85	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	109.0	0	BX	4	4.85	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	110.0	0	BX	4	4.84	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	111.0	0	BX	4	4.83	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	112.0	0	BX	4	4.82	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	113.0	0	BX	4	4.82	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	114.0	0	BX	4	4.82	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	115.0	0	BX	4	4.81	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	116.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	117.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	118.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	119.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	120.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	121.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	122.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	123.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	124.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	125.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	126.0	0	BX	4	4.81	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	127.0	0	BX	4	4.81	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	128.0	0	BX	4	4.81	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	129.0	0	BX	4	4.81	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	130.0	0	BX	4	4.81	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	131.0	0	BX	4	4.81	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	132.0	0	BX	4	4.80	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	133.0	0	BX	4	4.79	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	134.0	0	BX	4	4.78	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	135.0	0	BX	4	4.78	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	136.0	0	BX	4	4.78	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	137.0	0	BX	4	4.78	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	138.0	0	BX	4	4.79	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	139.0	0	BX	4	4.79	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	140.0	0	BX	4	4.79	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	141.0	0	BX	4	4.79	0
_______1992424	005	B	03/21/1992	22:25	19.4667	70.1833	0	142.0	0	BX	4	4.79	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	2.0	0	BX	4	6.02	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	3.0	0	BX	4	5.58	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	4.0	0	BX	4	5.45	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	5.0	0	BX	4	5.37	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	6.0	0	BX	4	5.25	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	7.0	0	BX	4	4.88	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	8.0	0	BX	4	4.79	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	9.0	0	BX	4	4.84	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	10.0	0	BX	4	4.94	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	11.0	0	BX	4	5.07	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	12.0	0	BX	4	5.09	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	13.0	0	BX	4	5.11	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	14.0	0	BX	4	5.12	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	15.0	0	BX	4	5.14	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	16.0	0	BX	4	5.14	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	17.0	0	BX	4	5.16	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	18.0	0	BX	4	5.17	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	19.0	0	BX	4	5.17	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	20.0	0	BX	4	5.17	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	21.0	0	BX	4	5.18	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	22.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	23.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	24.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	25.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	26.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	27.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	28.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	29.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	30.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	31.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	32.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	33.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	34.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	35.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	36.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	37.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	38.0	0	BX	4	5.25	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	39.0	0	BX	4	5.26	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	40.0	0	BX	4	5.25	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	41.0	0	BX	4	5.24	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	42.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	43.0	0	BX	4	5.22	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	44.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	45.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	46.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	47.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	48.0	0	BX	4	5.20	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	49.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	50.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	51.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	52.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	53.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	54.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	55.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	56.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	57.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	58.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	59.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	60.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	61.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	62.0	0	BX	4	5.21	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	63.0	0	BX	4	5.23	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	64.0	0	BX	4	5.24	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	65.0	0	BX	4	5.24	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	66.0	0	BX	4	5.25	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	67.0	0	BX	4	5.27	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	68.0	0	BX	4	5.30	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	69.0	0	BX	4	5.32	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	70.0	0	BX	4	5.35	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	71.0	0	BX	4	5.38	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	72.0	0	BX	4	5.41	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	73.0	0	BX	4	5.41	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	74.0	0	BX	4	5.41	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	75.0	0	BX	4	5.41	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	76.0	0	BX	4	5.43	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	77.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	78.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	79.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	80.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	81.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	82.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	83.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	84.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	85.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	86.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	87.0	0	BX	4	5.44	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	88.0	0	BX	4	5.45	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	89.0	0	BX	4	5.47	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	90.0	0	BX	4	5.50	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	91.0	0	BX	4	5.52	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	92.0	0	BX	4	5.53	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	93.0	0	BX	4	5.53	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	94.0	0	BX	4	5.54	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	95.0	0	BX	4	5.56	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	96.0	0	BX	4	5.56	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	97.0	0	BX	4	5.57	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	98.0	0	BX	4	5.59	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	99.0	0	BX	4	5.61	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	100.0	0	BX	4	5.61	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	101.0	0	BX	4	5.62	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	102.0	0	BX	4	5.64	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	103.0	0	BX	4	5.64	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	104.0	0	BX	4	5.64	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	105.0	0	BX	4	5.64	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	106.0	0	BX	4	5.64	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	107.0	0	BX	4	5.65	0
_______1992424	006	B	03/21/1992	23:00	18.2667	70.4667	0	108.0	0	BX	4	5.67	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	3.0	0	BX	4	6.86	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	4.0	0	BX	4	6.24	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	5.0	0	BX	4	5.92	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	6.0	0	BX	4	5.82	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	7.0	0	BX	4	5.82	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	8.0	0	BX	4	6.05	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	9.0	0	BX	4	6.15	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	10.0	0	BX	4	6.18	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	11.0	0	BX	4	6.20	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	12.0	0	BX	4	6.22	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	13.0	0	BX	4	6.22	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	14.0	0	BX	4	6.22	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	15.0	0	BX	4	6.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	16.0	0	BX	4	6.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	17.0	0	BX	4	6.26	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	18.0	0	BX	4	6.26	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	19.0	0	BX	4	6.26	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	20.0	0	BX	4	6.26	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	21.0	0	BX	4	6.29	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	22.0	0	BX	4	6.29	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	23.0	0	BX	4	6.30	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	24.0	0	BX	4	6.31	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	25.0	0	BX	4	6.32	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	26.0	0	BX	4	6.33	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	27.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	28.0	0	BX	4	6.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	29.0	0	BX	4	6.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	30.0	0	BX	4	6.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	31.0	0	BX	4	6.44	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	32.0	0	BX	4	6.45	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	33.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	34.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	35.0	0	BX	4	6.48	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	36.0	0	BX	4	6.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	37.0	0	BX	4	6.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	38.0	0	BX	4	6.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	39.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	40.0	0	BX	4	6.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	41.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	42.0	0	BX	4	6.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	43.0	0	BX	4	6.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	44.0	0	BX	4	6.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	45.0	0	BX	4	6.67	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	46.0	0	BX	4	6.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	47.0	0	BX	4	6.71	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	48.0	0	BX	4	6.72	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	49.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	50.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	51.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	52.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	53.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	54.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	55.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	56.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	57.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	58.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	59.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	60.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	61.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	62.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	63.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	64.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	65.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	66.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	67.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	68.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	69.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	70.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	71.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	72.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	73.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	74.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	75.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	76.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	77.0	0	BX	4	6.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	78.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	79.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	80.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	81.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	82.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	83.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	84.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	85.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	86.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	87.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	88.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	89.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	90.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	91.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	92.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	93.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	94.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	95.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	96.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	97.0	0	BX	4	6.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	98.0	0	BX	4	6.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	99.0	0	BX	4	6.73	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	100.0	0	BX	4	6.72	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	101.0	0	BX	4	6.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	102.0	0	BX	4	6.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	103.0	0	BX	4	6.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	104.0	0	BX	4	6.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	105.0	0	BX	4	6.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	106.0	0	BX	4	6.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	107.0	0	BX	4	6.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	108.0	0	BX	4	6.69	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	109.0	0	BX	4	6.68	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	110.0	0	BX	4	6.67	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	111.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	112.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	113.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	114.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	115.0	0	BX	4	6.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	116.0	0	BX	4	6.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	117.0	0	BX	4	6.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	118.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	119.0	0	BX	4	6.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	120.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	121.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	122.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	123.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	124.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	125.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	126.0	0	BX	4	6.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	127.0	0	BX	4	6.61	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	128.0	0	BX	4	6.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	129.0	0	BX	4	6.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	130.0	0	BX	4	6.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	131.0	0	BX	4	6.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	132.0	0	BX	4	6.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	133.0	0	BX	4	6.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	134.0	0	BX	4	6.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	135.0	0	BX	4	6.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	136.0	0	BX	4	6.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	137.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	138.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	139.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	140.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	141.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	142.0	0	BX	4	6.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	143.0	0	BX	4	6.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	144.0	0	BX	4	6.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	145.0	0	BX	4	6.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	146.0	0	BX	4	6.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	147.0	0	BX	4	6.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	148.0	0	BX	4	6.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	149.0	0	BX	4	6.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	150.0	0	BX	4	6.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	151.0	0	BX	4	6.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	152.0	0	BX	4	6.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	153.0	0	BX	4	6.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	154.0	0	BX	4	6.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	155.0	0	BX	4	6.61	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	156.0	0	BX	4	6.61	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	157.0	0	BX	4	6.61	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	158.0	0	BX	4	6.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	159.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	160.0	0	BX	4	6.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	161.0	0	BX	4	6.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	162.0	0	BX	4	6.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	163.0	0	BX	4	6.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	164.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	165.0	0	BX	4	6.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	166.0	0	BX	4	6.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	167.0	0	BX	4	6.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	168.0	0	BX	4	6.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	169.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	170.0	0	BX	4	6.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	171.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	172.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	173.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	174.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	175.0	0	BX	4	6.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	176.0	0	BX	4	6.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	177.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	178.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	179.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	180.0	0	BX	4	6.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	181.0	0	BX	4	6.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	182.0	0	BX	4	6.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	183.0	0	BX	4	6.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	184.0	0	BX	4	6.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	185.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	186.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	187.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	188.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	189.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	190.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	191.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	192.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	193.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	194.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	195.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	196.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	197.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	198.0	0	BX	4	6.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	199.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	200.0	0	BX	4	6.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	201.0	0	BX	4	6.53	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	202.0	0	BX	4	6.52	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	203.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	204.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	205.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	206.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	207.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	208.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	209.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	210.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	211.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	212.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	213.0	0	BX	4	6.52	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	214.0	0	BX	4	6.53	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	215.0	0	BX	4	6.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	216.0	0	BX	4	6.53	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	217.0	0	BX	4	6.52	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	218.0	0	BX	4	6.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	219.0	0	BX	4	6.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	220.0	0	BX	4	6.49	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	221.0	0	BX	4	6.49	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	222.0	0	BX	4	6.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	223.0	0	BX	4	6.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	224.0	0	BX	4	6.49	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	225.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	226.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	227.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	228.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	229.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	230.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	231.0	0	BX	4	6.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	232.0	0	BX	4	6.45	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	233.0	0	BX	4	6.45	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	234.0	0	BX	4	6.45	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	235.0	0	BX	4	6.45	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	236.0	0	BX	4	6.44	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	237.0	0	BX	4	6.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	238.0	0	BX	4	6.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	239.0	0	BX	4	6.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	240.0	0	BX	4	6.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	241.0	0	BX	4	6.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	242.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	243.0	0	BX	4	6.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	244.0	0	BX	4	6.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	245.0	0	BX	4	6.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	246.0	0	BX	4	6.36	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	247.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	248.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	249.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	250.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	251.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	252.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	253.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	254.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	255.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	256.0	0	BX	4	6.36	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	257.0	0	BX	4	6.36	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	258.0	0	BX	4	6.36	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	259.0	0	BX	4	6.36	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	260.0	0	BX	4	6.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	261.0	0	BX	4	6.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	262.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	263.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	264.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	265.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	266.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	267.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	268.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	269.0	0	BX	4	6.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	270.0	0	BX	4	6.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	271.0	0	BX	4	6.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	272.0	0	BX	4	6.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	273.0	0	BX	4	6.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	274.0	0	BX	4	6.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	275.0	0	BX	4	6.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	276.0	0	BX	4	6.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	277.0	0	BX	4	6.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	278.0	0	BX	4	6.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	279.0	0	BX	4	6.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	280.0	0	BX	4	6.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	281.0	0	BX	4	6.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	282.0	0	BX	4	6.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	283.0	0	BX	4	6.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	284.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	285.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	286.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	287.0	0	BX	4	6.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	288.0	0	BX	4	6.33	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	289.0	0	BX	4	6.33	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	290.0	0	BX	4	6.32	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	291.0	0	BX	4	6.31	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	292.0	0	BX	4	6.30	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	293.0	0	BX	4	6.29	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	294.0	0	BX	4	6.28	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	295.0	0	BX	4	6.27	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	296.0	0	BX	4	6.26	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	297.0	0	BX	4	6.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	298.0	0	BX	4	6.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	299.0	0	BX	4	6.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	300.0	0	BX	4	6.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	301.0	0	BX	4	6.23	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	302.0	0	BX	4	6.23	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	303.0	0	BX	4	6.23	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	304.0	0	BX	4	6.23	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	305.0	0	BX	4	6.23	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	306.0	0	BX	4	6.22	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	307.0	0	BX	4	6.22	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	308.0	0	BX	4	6.21	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	309.0	0	BX	4	6.20	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	310.0	0	BX	4	6.21	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	311.0	0	BX	4	6.21	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	312.0	0	BX	4	6.20	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	313.0	0	BX	4	6.19	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	314.0	0	BX	4	6.18	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	315.0	0	BX	4	6.17	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	316.0	0	BX	4	6.17	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	317.0	0	BX	4	6.16	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	318.0	0	BX	4	6.16	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	319.0	0	BX	4	6.15	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	320.0	0	BX	4	6.14	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	321.0	0	BX	4	6.13	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	322.0	0	BX	4	6.13	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	323.0	0	BX	4	6.12	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	324.0	0	BX	4	6.10	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	325.0	0	BX	4	6.08	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	326.0	0	BX	4	6.04	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	327.0	0	BX	4	6.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	328.0	0	BX	4	5.99	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	329.0	0	BX	4	5.97	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	330.0	0	BX	4	5.95	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	331.0	0	BX	4	5.94	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	332.0	0	BX	4	5.94	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	333.0	0	BX	4	5.93	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	334.0	0	BX	4	5.92	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	335.0	0	BX	4	5.92	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	336.0	0	BX	4	5.91	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	337.0	0	BX	4	5.90	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	338.0	0	BX	4	5.89	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	339.0	0	BX	4	5.89	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	340.0	0	BX	4	5.87	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	341.0	0	BX	4	5.85	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	342.0	0	BX	4	5.84	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	343.0	0	BX	4	5.84	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	344.0	0	BX	4	5.84	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	345.0	0	BX	4	5.83	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	346.0	0	BX	4	5.81	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	347.0	0	BX	4	5.78	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	348.0	0	BX	4	5.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	349.0	0	BX	4	5.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	350.0	0	BX	4	5.71	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	351.0	0	BX	4	5.69	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	352.0	0	BX	4	5.68	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	353.0	0	BX	4	5.68	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	354.0	0	BX	4	5.67	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	355.0	0	BX	4	5.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	356.0	0	BX	4	5.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	357.0	0	BX	4	5.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	358.0	0	BX	4	5.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	359.0	0	BX	4	5.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	360.0	0	BX	4	5.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	361.0	0	BX	4	5.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	362.0	0	BX	4	5.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	363.0	0	BX	4	5.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	364.0	0	BX	4	5.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	365.0	0	BX	4	5.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	366.0	0	BX	4	5.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	367.0	0	BX	4	5.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	368.0	0	BX	4	5.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	369.0	0	BX	4	5.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	370.0	0	BX	4	5.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	371.0	0	BX	4	5.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	372.0	0	BX	4	5.61	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	373.0	0	BX	4	5.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	374.0	0	BX	4	5.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	375.0	0	BX	4	5.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	376.0	0	BX	4	5.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	377.0	0	BX	4	5.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	378.0	0	BX	4	5.52	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	379.0	0	BX	4	5.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	380.0	0	BX	4	5.48	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	381.0	0	BX	4	5.48	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	382.0	0	BX	4	5.46	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	383.0	0	BX	4	5.44	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	384.0	0	BX	4	5.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	385.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	386.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	387.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	388.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	389.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	390.0	0	BX	4	5.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	391.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	392.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	393.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	394.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	395.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	396.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	397.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	398.0	0	BX	4	5.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	399.0	0	BX	4	5.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	400.0	0	BX	4	5.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	401.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	402.0	0	BX	4	5.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	403.0	0	BX	4	5.44	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	404.0	0	BX	4	5.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	405.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	406.0	0	BX	4	5.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	407.0	0	BX	4	5.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	408.0	0	BX	4	5.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	409.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	410.0	0	BX	4	5.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	411.0	0	BX	4	5.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	412.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	413.0	0	BX	4	5.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	414.0	0	BX	4	5.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	415.0	0	BX	4	5.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	416.0	0	BX	4	5.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	417.0	0	BX	4	5.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	418.0	0	BX	4	5.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	419.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	420.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	421.0	0	BX	4	5.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	422.0	0	BX	4	5.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	423.0	0	BX	4	5.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	424.0	0	BX	4	5.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	425.0	0	BX	4	5.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	426.0	0	BX	4	5.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	427.0	0	BX	4	5.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	428.0	0	BX	4	5.33	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	429.0	0	BX	4	5.32	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	430.0	0	BX	4	5.30	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	431.0	0	BX	4	5.27	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	432.0	0	BX	4	5.24	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	433.0	0	BX	4	5.20	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	434.0	0	BX	4	5.15	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	435.0	0	BX	4	5.11	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	436.0	0	BX	4	5.08	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	437.0	0	BX	4	5.05	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	438.0	0	BX	4	5.03	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	439.0	0	BX	4	5.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	440.0	0	BX	4	5.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	441.0	0	BX	4	5.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	442.0	0	BX	4	5.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	443.0	0	BX	4	5.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	444.0	0	BX	4	5.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	445.0	0	BX	4	5.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	446.0	0	BX	4	5.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	447.0	0	BX	4	5.01	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	448.0	0	BX	4	5.00	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	449.0	0	BX	4	5.00	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	450.0	0	BX	4	5.00	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	451.0	0	BX	4	5.00	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	452.0	0	BX	4	4.98	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	453.0	0	BX	4	4.97	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	454.0	0	BX	4	4.97	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	455.0	0	BX	4	4.97	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	456.0	0	BX	4	4.98	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	457.0	0	BX	4	4.98	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	458.0	0	BX	4	4.96	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	459.0	0	BX	4	4.95	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	460.0	0	BX	4	4.94	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	461.0	0	BX	4	4.93	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	462.0	0	BX	4	4.92	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	463.0	0	BX	4	4.92	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	464.0	0	BX	4	4.93	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	465.0	0	BX	4	4.91	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	466.0	0	BX	4	4.88	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	467.0	0	BX	4	4.88	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	468.0	0	BX	4	4.87	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	469.0	0	BX	4	4.87	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	470.0	0	BX	4	4.86	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	471.0	0	BX	4	4.84	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	472.0	0	BX	4	4.82	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	473.0	0	BX	4	4.80	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	474.0	0	BX	4	4.77	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	475.0	0	BX	4	4.77	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	476.0	0	BX	4	4.77	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	477.0	0	BX	4	4.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	478.0	0	BX	4	4.72	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	479.0	0	BX	4	4.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	480.0	0	BX	4	4.68	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	481.0	0	BX	4	4.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	482.0	0	BX	4	4.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	483.0	0	BX	4	4.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	484.0	0	BX	4	4.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	485.0	0	BX	4	4.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	486.0	0	BX	4	4.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	487.0	0	BX	4	4.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	488.0	0	BX	4	4.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	489.0	0	BX	4	4.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	490.0	0	BX	4	4.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	491.0	0	BX	4	4.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	492.0	0	BX	4	4.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	493.0	0	BX	4	4.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	494.0	0	BX	4	4.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	495.0	0	BX	4	4.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	496.0	0	BX	4	4.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	497.0	0	BX	4	4.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	498.0	0	BX	4	4.52	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	499.0	0	BX	4	4.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	500.0	0	BX	4	4.49	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	501.0	0	BX	4	4.48	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	502.0	0	BX	4	4.47	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	503.0	0	BX	4	4.46	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	504.0	0	BX	4	4.45	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	505.0	0	BX	4	4.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	506.0	0	BX	4	4.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	507.0	0	BX	4	4.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	508.0	0	BX	4	4.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	509.0	0	BX	4	4.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	510.0	0	BX	4	4.34	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	511.0	0	BX	4	4.32	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	512.0	0	BX	4	4.31	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	513.0	0	BX	4	4.30	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	514.0	0	BX	4	4.29	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	515.0	0	BX	4	4.27	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	516.0	0	BX	4	4.26	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	517.0	0	BX	4	4.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	518.0	0	BX	4	4.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	519.0	0	BX	4	4.24	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	520.0	0	BX	4	4.23	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	521.0	0	BX	4	4.22	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	522.0	0	BX	4	4.21	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	523.0	0	BX	4	4.20	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	524.0	0	BX	4	4.19	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	525.0	0	BX	4	4.19	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	526.0	0	BX	4	4.17	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	527.0	0	BX	4	4.16	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	528.0	0	BX	4	4.15	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	529.0	0	BX	4	4.13	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	530.0	0	BX	4	4.12	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	531.0	0	BX	4	4.09	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	532.0	0	BX	4	4.08	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	533.0	0	BX	4	4.07	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	534.0	0	BX	4	4.06	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	535.0	0	BX	4	4.06	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	536.0	0	BX	4	4.04	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	537.0	0	BX	4	4.02	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	538.0	0	BX	4	4.00	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	539.0	0	BX	4	3.99	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	540.0	0	BX	4	3.97	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	541.0	0	BX	4	3.96	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	542.0	0	BX	4	3.96	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	543.0	0	BX	4	3.95	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	544.0	0	BX	4	3.94	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	545.0	0	BX	4	3.93	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	546.0	0	BX	4	3.92	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	547.0	0	BX	4	3.91	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	548.0	0	BX	4	3.90	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	549.0	0	BX	4	3.90	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	550.0	0	BX	4	3.89	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	551.0	0	BX	4	3.89	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	552.0	0	BX	4	3.88	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	553.0	0	BX	4	3.87	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	554.0	0	BX	4	3.86	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	555.0	0	BX	4	3.84	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	556.0	0	BX	4	3.85	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	557.0	0	BX	4	3.85	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	558.0	0	BX	4	3.85	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	559.0	0	BX	4	3.85	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	560.0	0	BX	4	3.84	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	561.0	0	BX	4	3.83	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	562.0	0	BX	4	3.82	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	563.0	0	BX	4	3.81	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	564.0	0	BX	4	3.80	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	565.0	0	BX	4	3.80	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	566.0	0	BX	4	3.80	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	567.0	0	BX	4	3.80	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	568.0	0	BX	4	3.79	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	569.0	0	BX	4	3.79	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	570.0	0	BX	4	3.78	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	571.0	0	BX	4	3.77	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	572.0	0	BX	4	3.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	573.0	0	BX	4	3.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	574.0	0	BX	4	3.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	575.0	0	BX	4	3.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	576.0	0	BX	4	3.73	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	577.0	0	BX	4	3.72	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	578.0	0	BX	4	3.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	579.0	0	BX	4	3.68	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	580.0	0	BX	4	3.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	581.0	0	BX	4	3.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	582.0	0	BX	4	3.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	583.0	0	BX	4	3.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	584.0	0	BX	4	3.63	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	585.0	0	BX	4	3.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	586.0	0	BX	4	3.61	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	587.0	0	BX	4	3.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	588.0	0	BX	4	3.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	589.0	0	BX	4	3.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	590.0	0	BX	4	3.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	591.0	0	BX	4	3.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	592.0	0	BX	4	3.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	593.0	0	BX	4	3.53	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	594.0	0	BX	4	3.52	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	595.0	0	BX	4	3.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	596.0	0	BX	4	3.48	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	597.0	0	BX	4	3.45	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	598.0	0	BX	4	3.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	599.0	0	BX	4	3.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	600.0	0	BX	4	3.41	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	601.0	0	BX	4	3.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	602.0	0	BX	4	3.39	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	603.0	0	BX	4	3.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	604.0	0	BX	4	3.36	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	605.0	0	BX	4	3.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	606.0	0	BX	4	3.33	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	607.0	0	BX	4	3.32	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	608.0	0	BX	4	3.31	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	609.0	0	BX	4	3.30	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	610.0	0	BX	4	3.29	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	611.0	0	BX	4	3.29	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	612.0	0	BX	4	3.29	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	613.0	0	BX	4	3.28	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	614.0	0	BX	4	3.28	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	615.0	0	BX	4	3.27	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	616.0	0	BX	4	3.25	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	617.0	0	BX	4	3.23	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	618.0	0	BX	4	3.21	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	619.0	0	BX	4	3.20	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	620.0	0	BX	4	3.19	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	621.0	0	BX	4	3.17	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	622.0	0	BX	4	3.15	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	623.0	0	BX	4	3.13	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	624.0	0	BX	4	3.11	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	625.0	0	BX	4	3.09	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	626.0	0	BX	4	3.07	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	627.0	0	BX	4	3.06	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	628.0	0	BX	4	3.05	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	629.0	0	BX	4	3.04	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	630.0	0	BX	4	3.01	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	631.0	0	BX	4	2.99	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	632.0	0	BX	4	2.97	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	633.0	0	BX	4	2.96	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	634.0	0	BX	4	2.93	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	635.0	0	BX	4	2.91	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	636.0	0	BX	4	2.89	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	637.0	0	BX	4	2.86	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	638.0	0	BX	4	2.84	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	639.0	0	BX	4	2.83	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	640.0	0	BX	4	2.82	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	641.0	0	BX	4	2.81	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	642.0	0	BX	4	2.80	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	643.0	0	BX	4	2.80	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	644.0	0	BX	4	2.78	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	645.0	0	BX	4	2.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	646.0	0	BX	4	2.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	647.0	0	BX	4	2.72	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	648.0	0	BX	4	2.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	649.0	0	BX	4	2.68	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	650.0	0	BX	4	2.67	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	651.0	0	BX	4	2.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	652.0	0	BX	4	2.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	653.0	0	BX	4	2.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	654.0	0	BX	4	2.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	655.0	0	BX	4	2.59	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	656.0	0	BX	4	2.58	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	657.0	0	BX	4	2.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	658.0	0	BX	4	2.53	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	659.0	0	BX	4	2.50	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	660.0	0	BX	4	2.48	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	661.0	0	BX	4	2.46	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	662.0	0	BX	4	2.44	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	663.0	0	BX	4	2.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	664.0	0	BX	4	2.36	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	665.0	0	BX	4	2.30	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	666.0	0	BX	4	2.24	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	667.0	0	BX	4	2.17	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	668.0	0	BX	4	2.13	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	669.0	0	BX	4	2.09	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	670.0	0	BX	4	2.04	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	671.0	0	BX	4	2.01	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	672.0	0	BX	4	1.99	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	673.0	0	BX	4	1.97	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	674.0	0	BX	4	1.94	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	675.0	0	BX	4	1.94	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	676.0	0	BX	4	1.93	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	677.0	0	BX	4	1.91	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	678.0	0	BX	4	1.91	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	679.0	0	BX	4	1.91	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	680.0	0	BX	4	1.89	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	681.0	0	BX	4	1.87	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	682.0	0	BX	4	1.86	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	683.0	0	BX	4	1.85	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	684.0	0	BX	4	1.84	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	685.0	0	BX	4	1.83	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	686.0	0	BX	4	1.80	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	687.0	0	BX	4	1.78	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	688.0	0	BX	4	1.76	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	689.0	0	BX	4	1.75	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	690.0	0	BX	4	1.73	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	691.0	0	BX	4	1.72	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	692.0	0	BX	4	1.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	693.0	0	BX	4	1.70	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	694.0	0	BX	4	1.68	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	695.0	0	BX	4	1.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	696.0	0	BX	4	1.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	697.0	0	BX	4	1.61	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	698.0	0	BX	4	1.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	699.0	0	BX	4	1.52	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	700.0	0	BX	4	1.49	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	701.0	0	BX	4	1.46	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	702.0	0	BX	4	1.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	703.0	0	BX	4	1.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	704.0	0	BX	4	1.43	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	705.0	0	BX	4	1.42	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	706.0	0	BX	4	1.40	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	707.0	0	BX	4	1.38	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	708.0	0	BX	4	1.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	709.0	0	BX	4	1.37	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	710.0	0	BX	4	1.36	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	711.0	0	BX	4	1.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	712.0	0	BX	4	1.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	713.0	0	BX	4	1.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	714.0	0	BX	4	1.35	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	715.0	0	BX	4	1.33	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	716.0	0	BX	4	1.32	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	717.0	0	BX	4	1.32	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	718.0	0	BX	4	1.29	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	719.0	0	BX	4	1.26	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	720.0	0	BX	4	1.24	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	721.0	0	BX	4	1.22	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	722.0	0	BX	4	1.19	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	723.0	0	BX	4	1.17	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	724.0	0	BX	4	1.13	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	725.0	0	BX	4	1.10	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	726.0	0	BX	4	1.08	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	727.0	0	BX	4	1.06	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	728.0	0	BX	4	1.04	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	729.0	0	BX	4	1.01	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	730.0	0	BX	4	0.98	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	731.0	0	BX	4	0.94	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	732.0	0	BX	4	0.94	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	733.0	0	BX	4	0.91	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	734.0	0	BX	4	0.88	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	735.0	0	BX	4	0.86	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	736.0	0	BX	4	0.83	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	737.0	0	BX	4	0.81	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	738.0	0	BX	4	0.77	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	739.0	0	BX	4	0.74	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	740.0	0	BX	4	0.72	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	741.0	0	BX	4	0.69	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	742.0	0	BX	4	0.67	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	743.0	0	BX	4	0.66	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	744.0	0	BX	4	0.65	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	745.0	0	BX	4	0.64	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	746.0	0	BX	4	0.62	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	747.0	0	BX	4	0.61	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	748.0	0	BX	4	0.60	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	749.0	0	BX	4	0.57	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	750.0	0	BX	4	0.56	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	751.0	0	BX	4	0.55	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	752.0	0	BX	4	0.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	753.0	0	BX	4	0.53	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	754.0	0	BX	4	0.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	755.0	0	BX	4	0.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	756.0	0	BX	4	0.54	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	757.0	0	BX	4	0.53	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	758.0	0	BX	4	0.51	0
_______1992424	007	C	03/22/1992	04:15	15.8333	70.4500	0	759.0	0	BX	4	0.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	2.0	0	BX	4	5.28	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	3.0	0	BX	4	4.83	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	4.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	5.0	0	BX	4	4.36	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	6.0	0	BX	4	4.31	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	7.0	0	BX	4	4.22	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	8.0	0	BX	4	4.12	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	9.0	0	BX	4	4.03	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	10.0	0	BX	4	4.00	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	11.0	0	BX	4	4.00	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	12.0	0	BX	4	4.17	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	13.0	0	BX	4	4.75	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	14.0	0	BX	4	4.92	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	15.0	0	BX	4	5.15	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	16.0	0	BX	4	5.27	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	17.0	0	BX	4	5.31	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	18.0	0	BX	4	5.31	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	19.0	0	BX	4	5.31	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	20.0	0	BX	4	5.26	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	21.0	0	BX	4	5.20	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	22.0	0	BX	4	5.05	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	23.0	0	BX	4	4.93	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	24.0	0	BX	4	4.86	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	25.0	0	BX	4	4.79	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	26.0	0	BX	4	4.74	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	27.0	0	BX	4	4.71	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	28.0	0	BX	4	4.71	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	29.0	0	BX	4	4.68	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	30.0	0	BX	4	4.65	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	31.0	0	BX	4	4.63	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	32.0	0	BX	4	4.61	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	33.0	0	BX	4	4.59	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	34.0	0	BX	4	4.58	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	35.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	36.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	37.0	0	BX	4	4.53	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	38.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	39.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	40.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	41.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	42.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	43.0	0	BX	4	4.45	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	44.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	45.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	46.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	47.0	0	BX	4	4.41	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	48.0	0	BX	4	4.42	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	49.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	50.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	51.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	52.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	53.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	54.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	55.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	56.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	57.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	58.0	0	BX	4	4.44	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	59.0	0	BX	4	4.45	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	60.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	61.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	62.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	63.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	64.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	65.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	66.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	67.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	68.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	69.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	70.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	71.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	72.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	73.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	74.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	75.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	76.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	77.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	78.0	0	BX	4	4.48	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	79.0	0	BX	4	4.46	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	80.0	0	BX	4	4.46	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	81.0	0	BX	4	4.46	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	82.0	0	BX	4	4.46	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	83.0	0	BX	4	4.46	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	84.0	0	BX	4	4.46	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	85.0	0	BX	4	4.46	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	86.0	0	BX	4	4.46	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	87.0	0	BX	4	4.47	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	88.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	89.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	90.0	0	BX	4	4.49	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	91.0	0	BX	4	4.50	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	92.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	93.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	94.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	95.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	96.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	97.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	98.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	99.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	100.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	101.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	102.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	103.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	104.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	105.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	106.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	107.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	108.0	0	BX	4	4.51	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	109.0	0	BX	4	4.52	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	110.0	0	BX	4	4.53	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	111.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	112.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	113.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	114.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	115.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	116.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	117.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	118.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	119.0	0	BX	4	4.55	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	120.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	121.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	122.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	123.0	0	BX	4	4.54	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	124.0	0	BX	4	4.53	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	125.0	0	BX	4	4.53	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	126.0	0	BX	4	4.53	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	127.0	0	BX	4	4.53	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	128.0	0	BX	4	4.53	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	129.0	0	BX	4	4.55	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	130.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	131.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	132.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	133.0	0	BX	4	4.58	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	134.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	135.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	136.0	0	BX	4	4.58	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	137.0	0	BX	4	4.57	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	138.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	139.0	0	BX	4	4.56	0
_______1992424	008	B	03/22/1992	06:45	19.5500	70.1000	0	140.0	0	BX	4	4.58	0
_______1992425	001	B	04/20/1992	00:00	17.4128	70.9978	0	3.0	0	SC	4	5.26	0	34.542	0
_______1992425	001	B	04/20/1992	00:00	17.4128	70.9978	0	74.0	0	SC	4	5.29	0	34.637	0
_______1992425	001	B	04/20/1992	00:00	17.4128	70.9978	0	89.0	0	SC	4	5.78	0	34.790	0
_______1992425	001	B	04/20/1992	00:00	17.4128	70.9978	0	94.0	0	SC	4	6.16	0	34.932	0
_______1992425	001	B	04/20/1992	00:00	17.4128	70.9978	0	163.0	0	SC	4	6.48	0	35.125	0
_______1992425	001	B	04/20/1992	00:00	17.4128	70.9978	0	178.0	0	SC	4	6.47	0	35.140	0
_______1992425	001	B	04/20/1992	00:00	17.4128	70.9978	0	247.0	0	SC	4	6.16	0	35.140	0
_______1992425	001	B	04/20/1992	00:00	17.4128	70.9978	0	254.0	0	SC	4	6.15	0	35.141	0
_______1992425	002	B	04/23/1992	00:00	19.3300	73.4978	0	3.0	0	SC	4	4.77	0	35.106	0
_______1992425	002	B	04/23/1992	00:00	19.3300	73.4978	0	208.0	0	SC	4	4.32	0	35.091	0
_______1992425	002	B	04/23/1992	00:00	19.3300	73.4978	0	376.0	0	SC	4	3.65	0	35.059	0
_______1992425	002	B	04/23/1992	00:00	19.3300	73.4978	0	435.0	0	SC	4	3.36	0	35.051	0
_______1992425	002	B	04/23/1992	00:00	19.3300	73.4978	0	464.0	0	SC	4	3.13	0	35.034	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	3.0	0	SC	4	0.99	0	34.74	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	5.0	0	SC	4	0.99	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	6.0	0	SC	4	0.99	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	7.0	0	SC	4	0.99	0	34.74	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	9.0	0	SC	4	0.99	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	10.0	0	SC	4	0.98	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	13.0	0	SC	4	0.94	0	34.74	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	14.0	0	SC	4	0.94	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	15.0	0	SC	4	0.93	0	34.74	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	16.0	0	SC	4	0.93	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	20.0	0	SC	4	0.93	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	21.0	0	SC	4	0.93	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	25.0	0	SC	4	0.98	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	30.0	0	SC	4	0.93	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	35.0	0	SC	4	0.95	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	37.0	0	SC	4	0.94	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	38.0	0	SC	4	0.93	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	40.0	0	SC	4	0.93	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	43.0	0	SC	4	0.93	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	48.0	0	SC	4	0.91	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	50.0	0	SC	4	0.91	0	34.75	0
_______1992426	001	B	06/19/1992	16:00	19.1800	74.1500	0	60.0	0	SC	4	0.91	0	34.75	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	0.0	0	SD	4	5.14	0	34.993	0	6.90	0			0.1984	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	10.0	0	SD	4	5.14	0	34.991	0	6.89	0			0.1953	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	20.0	0	SD	4	5.18	0	34.992	0	6.92	0			0.1953	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	30.0	0	SD	4	5.22	0	34.997	0	6.89	0			0.1953	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	50.0	0	SD	4	5.29	0	35.010	0	6.86	0			0.1953	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	75.0	0	SD	4	5.28	0	35.002	0	6.91	0			0.1984	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	100.0	0	SD	4	5.32	0	35.011	0	6.85	0			0.1953	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	150.0	0	SD	4	5.48	0	35.112	0	6.84	0			0.2636	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	200.0	0	SD	4	4.98	0	35.090	0	6.86	0			0.2667	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	250.0	0	SD	4	4.74	0	35.101	0	6.94	0			0.2867	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	300.0	0	SD	4	4.42	0	35.090	0	6.99	0			0.2699	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	400.0	0	SD	4	3.66	0	35.053	0	7.00	0			0.2824	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	500.0	0	SD	4	2.93	0	35.018	0	7.15	0			0.2824	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	600.0	0	SD	4	2.33	0	35.014	0	7.11	0			0.2867	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	800.0	0	SD	4	0.78	0	34.961	0	6.96	0			0.3087	0
_______1992427	001	B	10/28/1992	05:24	15.3300	74.9700	0	865.0	0	SD	4	0.14	0	34.917	0	6.93	0			0.3192	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	0.0	0	SD	4	1.18	0	34.296	0	7.66	0			0.1207	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	10.0	0	SD	4	1.15	0	34.305	0	7.67	0			0.1333	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	20.0	0	SD	4	1.20	0	34.304	0	7.66	0			0.1207	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	30.0	0	SD	4	1.18	0	34.301	0	7.68	0			0.1176	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	50.0	0	SD	4	1.42	0	34.328	0	7.65	0			0.1302	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	75.0	0	SD	4	3.30	0	34.642	0	7.25	0			0.1953	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	100.0	0	SD	4	3.62	0	34.772	0	6.94	0			0.2111	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	150.0	0	SD	4	4.05	0	34.990	0	6.85	0			0.2509	0
_______1992427	002	B	10/28/1992	14:12	16.6700	75.0000	0	185.0	0	SD	4	3.92	0	35.011	0	6.86	0			0.2604	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	0.0	0	SD	4	1.48	0	34.360	0	7.61	0			0.1564	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	10.0	0	SD	4	1.48	0	34.372	0	7.58	0			0.1365	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	20.0	0	SD	4	1.48	0	34.372	0	7.59	0			0.1491	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	30.0	0	SD	4	1.60	0			7.59	0			0.1365	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	50.0	0	SD	4	1.88	0	34.411	0	7.46	0			0.1397	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	75.0	0	SD	4	3.58	0	34.759	0	7.16	0			0.2142	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	100.0	0	SD	4	3.87	0	34.863	0	6.96	0			0.2247	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	150.0	0	SD	4	4.27	0	35.047	0	6.85	0			0.2604	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	200.0	0	SD	4	3.62	0	35.014	0	6.91	0			0.2793	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	250.0	0	SD	4	3.32	0	35.037	0	6.92	0			0.2930	0
_______1992427	003	B	10/28/1992	16:10	17.1700	74.8700	0	275.0	0	SD	4	3.05	0	35.033	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	0.0	0	SD	4	1.00	0	34.348	0	7.68	0			0.1365	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	10.0	0	SD	4	1.11	0	34.359	0	7.68	0			0.1365	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	20.0	0	SD	4	1.57	0	34.415	0	7.62	0			0.1397	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	30.0	0	SD	4	2.14	0	34.482	0	7.54	0			0.1397	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	50.0	0	SD	4	2.31	0	34.537	0	7.45	0			0.1596	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	75.0	0	SD	4	2.46	0	34.575	0	7.62	0			0.1596	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	100.0	0	SD	4	4.31	0	34.918	0	6.92	0			0.2279	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	150.0	0	SD	4	4.22	0	35.027	0	6.90	0			0.2604	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	200.0	0	SD	4	3.66	0	34.916	0	6.93	0			0.2604	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	250.0	0	SD	4	3.26	0	35.043	0	7.01	0			0.2730	0
_______1992427	004	B	10/28/1992	18:00	17.5500	74.7700	0	270.0	0	SD	4	3.16	0	35.035	0	7.02	0			0.2993	0
_______1992427	005	B	10/28/1992	19:33	18.0000	74.6300	0	0.0	0	SD	4	0.64	0	34.304	0	7.73	0			0.1365	0
_______1992427	005	B	10/28/1992	19:33	18.0000	74.6300	0	10.0	0	SD	4	0.61	0	34.311	0	7.71	0			0.1302	0
_______1992427	005	B	10/28/1992	19:33	18.0000	74.6300	0	20.0	0	SD	4	0.76	0	34.346	0	7.74	0			0.1302	0
_______1992427	005	B	10/28/1992	19:33	18.0000	74.6300	0	30.0	0	SD	4	1.13	0	34.436	0	7.61	0			0.1365	0
_______1992427	005	B	10/28/1992	19:33	18.0000	74.6300	0	50.0	0	SD	4	2.34	0	34.672	0	7.30	0			0.1890	0
_______1992427	005	B	10/28/1992	19:33	18.0000	74.6300	0	75.0	0	SD	4	2.87	0	34.777	0	7.25	0			0.2142	0
_______1992427	005	B	10/28/1992	19:33	18.0000	74.6300	0	100.0	0	SD	4	3.11	0	34.820	0	7.06	0			0.2184	0
_______1992427	006	B	10/28/1992	21:22	18.5000	74.5000	0	0.0	0	SD	4	0.62	0	34.119	0	7.71	0			0.1207	0
_______1992427	006	B	10/28/1992	21:22	18.5000	74.5000	0	10.0	0	SD	4	0.60	0	34.109	0	7.70	0			0.1207	0
_______1992427	006	B	10/28/1992	21:22	18.5000	74.5000	0	20.0	0	SD	4	0.62	0	34.110	0	7.74	0			0.1207	0
_______1992427	006	B	10/28/1992	21:22	18.5000	74.5000	0	30.0	0	SD	4	0.64	0	34.117	0	7.71	0			0.1207	0
_______1992427	006	B	10/28/1992	21:22	18.5000	74.5000	0	50.0	0	SD	4	0.70	0	34.158	0	7.70	0			0.1302	0
_______1992427	006	B	10/28/1992	21:22	18.5000	74.5000	0	65.0	0	SD	4	0.74	0	34.168	0	7.68	0			0.1333	0
_______1992427	007	B	10/28/1992	23:19	17.5000	74.5000	0	0.0	0	SD	4	0.98	0	34.414	0	7.64	0			0.1397	0
_______1992427	007	B	10/28/1992	23:19	17.5000	74.5000	0	10.0	0	SD	4	0.97	0	34.411	0	7.66	0			0.1397	0
_______1992427	007	B	10/28/1992	23:19	17.5000	74.5000	0	20.0	0	SD	4	1.00	0	34.415	0	7.64	0			0.1365	0
_______1992427	007	B	10/28/1992	23:19	17.5000	74.5000	0	30.0	0	SD	4	0.98	0	34.417	0	7.65	0			0.1365	0
_______1992427	007	B	10/28/1992	23:19	17.5000	74.5000	0	50.0	0	SD	4	1.06	0	34.429	0	7.63	0			0.1397	0
_______1992427	007	B	10/28/1992	23:19	17.5000	74.5000	0	75.0	0	SD	4	2.13	0	34.639	0	7.33	0			0.1953	0
_______1992427	007	B	10/28/1992	23:19	17.5000	74.5000	0	100.0	0	SD	4	3.38	0	34.904	0	7.13	0			0.2467	0
_______1992427	007	B	10/28/1992	23:19	17.5000	74.5000	0	125.0	0	SD	4	3.82	0			6.90	0			0.2604	0
_______1992427	008	B	10/29/1992	00:27	17.2500	74.5000	0	0.0	0	SD	4	0.97	0	34.376	0	7.66	0			0.1459	0
_______1992427	008	B	10/29/1992	00:27	17.2500	74.5000	0	10.0	0	SD	4	1.01	0	34.378	0	7.69	0			0.1397	0
_______1992427	008	B	10/29/1992	00:27	17.2500	74.5000	0	20.0	0	SD	4	1.03	0	34.382	0	7.67	0			0.1397	0
_______1992427	008	B	10/29/1992	00:27	17.2500	74.5000	0	30.0	0	SD	4	1.08	0	34.392	0	7.63	0			0.1397	0
_______1992427	008	B	10/29/1992	00:27	17.2500	74.5000	0	50.0	0	SD	4	1.96	0	34.560	0	7.37	0			0.1659	0
_______1992427	008	B	10/29/1992	00:27	17.2500	74.5000	0	75.0	0	SD	4	3.50	0	34.831	0	7.04	0			0.2279	0
_______1992427	008	B	10/29/1992	00:27	17.2500	74.5000	0	100.0	0	SD	4	4.41	0	35.055	0	6.86	0			0.2541	0
_______1992427	008	B	10/29/1992	00:27	17.2500	74.5000	0	155.0	0	SD	4	3.66	0	35.047	0	6.86	0			0.2730	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	0.0	0	SD	4	3.15	0	34.779	0	7.22	0			0.1533	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	10.0	0	SD	4	3.12	0	34.772	0	7.25	0			0.1459	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	20.0	0	SD	4	3.12	0	34.772	0	7.23	0			0.1491	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	30.0	0	SD	4	3.09	0	34.788	0	7.23	0			0.1459	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	50.0	0	SD	4	3.10	0	34.796	0	7.25	0			0.1491	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	75.0	0	SD	4	3.75	0	34.892	0	7.10	0			0.1921	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	100.0	0	SD	4	4.88	0	35.113	0	6.85	0			0.2509	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	150.0	0	SD	4	4.18	0	35.102	0	6.94	0			0.2541	0
_______1992427	009	B	10/29/1992	01:18	16.3300	74.5000	0	200.0	0	SD	4	2.88	0	35.104	0	7.06	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	0.0	0	SD	4	3.34	0	34.789	0	7.23	0			0.1491	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	10.0	0	SD	4	3.31	0	34.778	0	7.22	0			0.1491	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	20.0	0	SD	4	3.37	0	34.786	0	7.24	0			0.1491	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	30.0	0	SD	4	3.56	0	34.822	0	7.20	0			0.1491	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	50.0	0	SD	4	4.20	0	34.914	0	7.10	0			0.1691	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	75.0	0	SD	4	4.45	0	34.952	0	7.00	0			0.1921	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	100.0	0	SD	4	4.63	0	35.000	0	6.87	0			0.2079	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	150.0	0	SD	4	4.55	0	35.110	0	6.86	0			0.2541	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	200.0	0	SD	4	3.78	0	35.082	0	6.95	0			0.2793	0
_______1992427	010	B	10/29/1992	03:00	16.3300	74.5000	0	250.0	0	SD	4	3.26	0	35.058	0	7.01	0			0.2793	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	0.0	0	SD	4	5.10	0	35.040	0	6.90	0			0.2142	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	10.0	0	SD	4	5.11	0	35.044	0	6.87	0			0.2111	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	20.0	0	SD	4	5.09	0	35.041	0	6.87	0			0.2111	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	30.0	0	SD	4	5.08	0	35.040	0	6.89	0			0.2111	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	50.0	0	SD	4	5.10	0	35.044	0	6.89	0			0.2142	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	75.0	0	SD	4	5.07	0	35.045	0	6.92	0			0.2279	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	100.0	0	SD	4	5.10	0	35.044	0	6.86	0			0.2079	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	150.0	0	SD	4	5.13	0	35.063	0	6.85	0			0.2341	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	200.0	0	SD	4	4.96	0	35.122	0	6.85	0			0.2667	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	250.0	0	SD	4	4.88	0	35.126	0	6.82	0			0.2898	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	300.0	0	SD	4	4.66	0	35.120	0	6.89	0			0.2793	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	400.0	0	SD	4	4.06	0	35.095	0	6.97	0			0.2930	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	500.0	0	SD	4	3.15	0	35.059	0	7.05	0			0.3056	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	600.0	0	SD	4	1.62	0	34.984	0	7.04	0			0.3223	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	800.0	0	SD	4	0.54	0	34.945	0	6.95	0			0.3223	0
_______1992427	011	B	10/29/1992	04:27	16.3300	74.5000	0	960.0	0	SD	4	-0.28	0	34.923	0	6.92	0			0.3413	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	0.0	0	SD	4	6.34	0	35.131	0	6.72	0			0.2310	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	10.0	0	SD	4	6.36	0	35.132	0	6.66	0			0.2310	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	20.0	0	SD	4	6.32	0	35.132	0	6.65	0			0.2310	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	30.0	0	SD	4	6.34	0	35.135	0	6.68	0			0.2310	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	50.0	0	SD	4	6.32	0	35.138	0	6.67	0			0.2509	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	75.0	0	SD	4	6.33	0	35.136	0	6.72	0			0.2509	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	100.0	0	SD	4	6.27	0	35.122	0	6.66	0			0.2467	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	150.0	0	SD	4	6.16	0	35.128	0	6.67	0			0.2541	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	200.0	0	SD	4	5.92	0	35.151	0	6.71	0			0.2867	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	250.0	0	SD	4	5.52	0	35.145	0	6.71	0			0.2993	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	300.0	0	SD	4	4.92	0	35.129	0	6.88	0			0.2898	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	400.0	0	SD	4	4.38	0	35.116	0	6.96	0			0.2930	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	500.0	0	SD	4	3.58	0	35.072	0	7.04	0			0.3024	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	600.0	0	SD	4	2.50	0	35.022	0	7.09	0			0.3024	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	800.0	0	SD	4	0.54	0	34.939	0	6.94	0			0.3255	0
_______1992427	012	B	10/29/1992	09:12	15.2500	74.5000	0	1000.0	0	SD	4	-0.54	0	34.936	0	6.92	0			0.3444	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	0.0	0	SD	4	6.51	0	35.113	0	6.61	0			0.2142	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	10.0	0	SD	4	6.50	0	35.113	0	6.62	0			0.2142	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	20.0	0	SD	4	6.52	0	35.110	0	6.64	0			0.2142	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	30.0	0	SD	4	6.54	0	35.115	0	6.68	0			0.2142	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	50.0	0	SD	4	6.48	0	35.110	0	6.74	0			0.2142	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	75.0	0	SD	4	6.31	0	35.125	0	6.70	0			0.2247	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	100.0	0	SD	4	6.12	0	35.103	0	6.71	0			0.2142	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	150.0	0	SD	4	5.94	0	35.084	0	6.74	0			0.2079	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	200.0	0	SD	4	5.80	0	35.141	0	6.72	0			0.2730	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	250.0	0	SD	4	5.31	0	35.131	0	6.79	0			0.2730	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	300.0	0	SD	4	4.77	0	35.115	0	6.86	0			0.2730	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	400.0	0	SD	4	3.14	0	35.047	0	6.97	0			0.2824	0
_______1992427	013	B	10/29/1992	22:08	16.0000	73.8300	0	415.0	0	SD	4	3.08	0	35.056	0	6.95	0			0.2898	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	0.0	0	SD	4	6.11	0	35.101	0	6.69	0			0.2142	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	10.0	0	SD	4	6.12	0	35.094	0	6.67	0			0.2142	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	20.0	0	SD	4	6.16	0	35.090	0	6.71	0			0.2079	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	30.0	0	SD	4	6.15	0	35.110	0	6.69	0			0.1953	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	50.0	0	SD	4	5.42	0	35.091	0	6.82	0			0.1953	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	75.0	0	SD	4	5.20	0	35.053	0	6.82	0			0.1953	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	100.0	0	SD	4	5.20	0	35.062	0	6.83	0			0.1953	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	150.0	0	SD	4	5.06	0	35.118	0	6.80	0			0.2373	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	200.0	0	SD	4	4.56	0	35.110	0	6.85	0			0.2541	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	250.0	0	SD	4	3.78	0	35.084	0	6.95	0			0.2604	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	300.0	0	SD	4	3.08	0	35.062	0	6.99	0			0.2604	0
_______1992427	014	B	10/30/1992	00:13	16.5000	73.9300	0	315.0	0	SD	4	2.91	0	35.052	0	7.04	0			0.2667	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	0.0	0	SD	4	2.06	0	34.599	0	7.43	0			0.1659	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	10.0	0	SD	4	2.02	0	34.593	0	7.47	0			0.1564	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	20.0	0	SD	4	2.00	0	34.590	0	7.47	0			0.1564	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	30.0	0	SD	4	1.73	0	34.566	0	7.51	0			0.1564	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	50.0	0	SD	4	1.38	0	34.549	0	7.56	0			0.1491	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	75.0	0	SD	4	1.40	0	34.551	0	7.59	0			0.1659	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	100.0	0	SD	4	2.92	0	34.777	0	7.18	0			0.2048	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	150.0	0	SD	4	3.68	0	35.017	0	6.82	0			0.2699	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	200.0	0	SD	4	2.78	0	35.028	0	6.95	0			0.2930	0
_______1992427	015	B	10/30/1992	01:15	17.0000	74.0000	0	250.0	0	SD	4	2.73	0	35.029	0	6.93	0			0.2993	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	0.0	0	SD	4	1.71	0	34.669	0	7.47	0			0.1596	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	10.0	0	SD	4	1.72	0	34.675	0	7.48	0			0.1459	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	20.0	0	SD	4	1.78	0	34.676	0	7.47	0			0.1491	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	30.0	0	SD	4	1.93	0	34.702	0	7.42	0			0.1533	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	50.0	0	SD	4	1.98	0	34.709	0	7.39	0			0.1365	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	75.0	0	SD	4	2.08	0	34.724	0	7.41	0			0.1722	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	100.0	0	SD	4	3.36	0	34.979	0	6.86	0			0.2636	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	150.0	0	SD	4	2.96	0	35.016	0	6.85	0			0.2699	0
_______1992427	016	B	10/30/1992	04:03	17.5000	74.1200	0	200.0	0	SD	4	2.90	0	35.018	0	6.86	0			0.2793	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	0.0	0	SD	4	0.94	0	34.489	0	7.64	0			0.1397	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	10.0	0	SD	4	0.91	0	34.488	0	7.68	0			0.1365	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	20.0	0	SD	4	0.95	0	34.486	0	7.67	0			0.1365	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	30.0	0	SD	4	0.94	0	34.482	0	7.63	0			0.1365	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	50.0	0	SD	4	1.24	0	34.517	0	7.57	0			0.1365	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	75.0	0	SD	4	1.78	0	34.624	0	7.41	0			0.1754	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	100.0	0	SD	4	2.53	0	34.788	0	7.16	0			0.1921	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	150.0	0	SD	4	2.66	0	34.924	0	6.95	0			0.2509	0
_______1992427	017	B	10/30/1992	05:33	18.0000	74.1700	0	165.0	0	SD	4	2.72	0	34.944	0	6.94	0			0.2636	0
_______1992427	018	B	10/30/1992	06:21	18.4500	74.2300	0	0.0	0	SD	4	0.82	0	34.321	0	7.63	0			0.1459	0
_______1992427	018	B	10/30/1992	06:21	18.4500	74.2300	0	10.0	0	SD	4	0.80	0	34.328	0	7.61	0			0.1365	0
_______1992427	018	B	10/30/1992	06:21	18.4500	74.2300	0	20.0	0	SD	4	0.78	0	34.324	0	7.61	0			0.1365	0
_______1992427	018	B	10/30/1992	06:21	18.4500	74.2300	0	30.0	0	SD	4	0.80	0	34.321	0	7.62	0			0.1333	0
_______1992427	018	B	10/30/1992	06:21	18.4500	74.2300	0	50.0	0	SD	4	0.80	0	34.339	0	7.60	0			0.1459	0
_______1992427	018	B	10/30/1992	06:21	18.4500	74.2300	0	75.0	0	SD	4	0.84	0	34.352	0	7.62	0			0.1491	0
_______1992427	019	B	10/30/1992	07:33	18.7200	74.1700	0	0.0	0	SD	4	0.52	0	34.241	0	7.71	0			0.1397	0
_______1992427	019	B	10/30/1992	07:33	18.7200	74.1700	0	10.0	0	SD	4	0.56	0	34.239	0	7.69	0			0.1333	0
_______1992427	019	B	10/30/1992	07:33	18.7200	74.1700	0	20.0	0	SD	4	0.57	0	34.253	0	7.68	0			0.1333	0
_______1992427	019	B	10/30/1992	07:33	18.7200	74.1700	0	30.0	0	SD	4	0.66	0	34.276	0	7.69	0			0.1333	0
_______1992427	019	B	10/30/1992	07:33	18.7200	74.1700	0	55.0	0	SD	4	0.75	0	34.319	0	7.66	0			0.1333	0
_______1992427	020	B	10/30/1992	10:33	18.5000	74.0000	0	0.0	0	SD	4	0.42	0	34.296	0	7.75	0			0.1302	0
_______1992427	020	B	10/30/1992	10:33	18.5000	74.0000	0	10.0	0	SD	4	0.44	0	34.303	0	7.78	0			0.1270	0
_______1992427	020	B	10/30/1992	10:33	18.5000	74.0000	0	20.0	0	SD	4	0.66	0	34.342	0	7.70	0			0.1270	0
_______1992427	020	B	10/30/1992	10:33	18.5000	74.0000	0	30.0	0	SD	4	0.64	0	34.356	0	7.71	0			0.1270	0
_______1992427	020	B	10/30/1992	10:33	18.5000	74.0000	0	50.0	0	SD	4	1.49	0	34.510	0	7.45	0			0.1459	0
_______1992427	020	B	10/30/1992	10:33	18.5000	74.0000	0	75.0	0	SD	4	2.08	0	34.686	0	7.50	0			0.1785	0
_______1992427	020	B	10/30/1992	10:33	18.5000	74.0000	0	100.0	0	SD	4	2.28	0	34.780	0	7.26	0			0.1921	0
_______1992427	020	B	10/30/1992	10:33	18.5000	74.0000	0	120.0	0	SD	4	2.22	0	34.786	0	7.15	0			0.1953	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	0.0	0	SD	4	2.31	0	34.805	0	7.32	0			0.1754	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	10.0	0	SD	4	2.31	0	34.805	0	7.34	0			0.1691	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	20.0	0	SD	4	2.35	0	34.807	0	7.33	0			0.1596	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	30.0	0	SD	4	2.10	0	34.791	0	7.40	0			0.1596	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	50.0	0	SD	4	2.10	0	34.801	0	7.35	0			0.1691	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	75.0	0	SD	4	2.69	0	34.889	0	7.27	0			0.2111	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	100.0	0	SD	4	3.32	0	35.039	0	7.02	0			0.2541	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	150.0	0	SD	4	2.74	0	35.030	0	7.05	0			0.2636	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	200.0	0	SD	4	2.68	0	35.034	0	7.06	0			0.2667	0
_______1992427	021	B	10/30/1992	13:21	18.3300	73.8000	0	225.0	0	SD	4	2.64	0	35.039	0	7.09	0			0.2730	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	0.0	0	SD	4	3.04	0	34.917	0	7.11	0			0.1785	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	10.0	0	SD	4	3.09	0	34.919	0	7.22	0			0.1722	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	20.0	0	SD	4	3.13	0	34.939	0	7.20	0			0.1722	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	30.0	0	SD	4	3.20	0	34.951	0	7.21	0			0.1722	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	50.0	0	SD	4	3.32	0	34.975	0	7.15	0			0.1785	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	75.0	0	SD	4	3.50	0	34.992	0	7.13	0			0.1921	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	100.0	0	SD	4	3.24	0	34.981	0	7.06	0			0.2142	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	150.0	0	SD	4	3.31	0	35.074	0	7.03	0			0.2636	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	200.0	0	SD	4	2.80	0	35.062	0	7.12	0			0.2730	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	250.0	0	SD	4	2.70	0	35.057	0	7.06	0			0.2667	0
_______1992427	022	B	10/30/1992	15:10	18.1700	73.6700	0	295.0	0	SD	4	2.67	0	35.047	0	7.10	0			0.2667	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	0.0	0	SD	4	4.80	0	35.000	0	6.95	0			0.1953	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	10.0	0	SD	4	4.81	0	34.994	0	6.94	0			0.1953	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	20.0	0	SD	4	4.74	0	34.988	0	6.95	0			0.1953	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	30.0	0	SD	4	4.58	0	34.956	0	6.98	0			0.1953	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	50.0	0	SD	4	4.43	0	34.961	0	6.97	0			0.1890	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	75.0	0	SD	4	4.56	0	34.992	0	7.00	0			0.1984	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	100.0	0	SD	4	4.18	0	34.980	0	6.98	0			0.1859	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	150.0	0	SD	4	4.52	0	35.117	0	6.86	0			0.2667	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	200.0	0	SD	4	3.94	0	35.085	0	6.94	0			0.2667	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	250.0	0	SD	4	3.00	0	35.055	0	6.99	0			0.2667	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	300.0	0	SD	4	2.50	0	35.035	0	7.14	0			0.2604	0
_______1992427	023	B	10/30/1992	17:24	17.9700	73.5000	0	400.0	0	SD	4	1.72	0	35.024	0	6.98	0			0.2730	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	0.0	0	SD	4	6.20	0	35.112	0	6.69	0			0.1953	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	10.0	0	SD	4	6.20	0	35.116	0	6.68	0			0.1953	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	20.0	0	SD	4	6.22	0	35.113	0	6.71	0			0.1953	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	30.0	0	SD	4	6.18	0	35.114	0	6.69	0			0.1953	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	50.0	0	SD	4	6.12	0	35.114	0	6.71	0			0.2048	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	75.0	0	SD	4	5.99	0	35.112	0	6.75	0			0.2048	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	100.0	0	SD	4	5.74	0	35.102	0	6.75	0			0.2111	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	150.0	0	SD	4	4.24	0	34.915	0	7.02	0			0.1659	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	200.0	0	SD	4	5.12	0	35.097	0	6.83	0			0.2541	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	250.0	0	SD	4	4.70	0	35.098	0	6.86	0			0.2667	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	300.0	0	SD	4	3.88	0	35.068	0	6.95	0			0.2604	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	400.0	0	SD	4	2.65	0	35.038	0	7.12	0			0.2604	0
_______1992427	024	B	10/30/1992	19:34	17.7800	73.3500	0	455.0	0	SD	4	1.76	0	35.012	0	6.98	0			0.2898	0
_______1992427	025	B	10/31/1992	15:19	20.0000	74.3300	0	0.0	0	SD	4	0.04	0	34.168	0	7.77	0			0.1365	0
_______1992427	025	B	10/31/1992	15:19	20.0000	74.3300	0	10.0	0	SD	4	0.11	0	34.172	0	7.78	0			0.1365	0
_______1992427	025	B	10/31/1992	15:19	20.0000	74.3300	0	20.0	0	SD	4	0.12	0	34.185	0	7.75	0			0.1365	0
_______1992427	025	B	10/31/1992	15:19	20.0000	74.3300	0	30.0	0	SD	4	0.20	0	34.184	0	7.77	0			0.1365	0
_______1992427	025	B	10/31/1992	15:19	20.0000	74.3300	0	50.0	0	SD	4	0.26	0	34.204	0	7.72	0			0.1365	0
_______1992427	025	B	10/31/1992	15:19	20.0000	74.3300	0	75.0	0	SD	4	0.32	0	34.250	0	7.73	0			0.1564	0
_______1992427	025	B	10/31/1992	15:19	20.0000	74.3300	0	95.0	0	SD	4	0.73	0	34.353	0	7.56	0			0.1564	0
_______1992427	026	B	10/31/1992	17:14	19.5000	74.4200	0	0.0	0	SD	4	0.43	0	34.093	0	7.73	0			0.1302	0
_______1992427	026	B	10/31/1992	17:14	19.5000	74.4200	0	10.0	0	SD	4	0.42	0	34.094	0	7.75	0			0.1302	0
_______1992427	026	B	10/31/1992	17:14	19.5000	74.4200	0	20.0	0	SD	4	0.48	0	34.094	0	7.76	0			0.1239	0
_______1992427	026	B	10/31/1992	17:14	19.5000	74.4200	0	30.0	0	SD	4	0.44	0	34.098	0	7.72	0			0.1239	0
_______1992427	026	B	10/31/1992	17:14	19.5000	74.4200	0	50.0	0	SD	4	0.48	0	34.098	0	7.74	0			0.1239	0
_______1992427	026	B	10/31/1992	17:14	19.5000	74.4200	0	65.0	0	SD	4	0.48	0	34.098	0	7.75	0			0.1333	0
_______1992427	027	B	10/31/1992	20:21	18.7700	74.5700	0	0.0	0	SD	4	0.36	0	34.122	0	7.74	0			0.1365	0
_______1992427	027	B	10/31/1992	20:21	18.7700	74.5700	0	10.0	0	SD	4	0.38	0	34.132	0	7.80	0			0.1333	0
_______1992427	027	B	10/31/1992	20:21	18.7700	74.5700	0	20.0	0	SD	4	0.39	0	34.134	0	7.78	0			0.1333	0
_______1992427	027	B	10/31/1992	20:21	18.7700	74.5700	0	30.0	0	SD	4	0.34	0	34.137	0	7.79	0			0.1302	0
_______1992427	027	B	10/31/1992	20:21	18.7700	74.5700	0	45.0	0	SD	4	0.38	0	34.133	0	7.76	0			0.1207	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	0.0	0	SD	4	1.04	0	34.359	0	7.66	0			0.1365	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	10.0	0	SD	4	1.02	0	34.359	0	7.68	0			0.1365	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	20.0	0	SD	4	1.08	0	34.354	0	7.72	0			0.1365	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	30.0	0	SD	4	1.43	0	34.409	0	7.61	0			0.1365	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	50.0	0	SD	4	3.26	0	34.654	0	7.23	0			0.1691	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	75.0	0	SD	4	4.13	0	34.846	0	6.97	0			0.2079	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	100.0	0	SD	4	4.24	0	34.993	0	6.85	0			0.2541	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	150.0	0	SD	4	4.03	0	35.077	0	6.87	0			0.2541	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	200.0	0	SD	4	3.46	0	35.063	0	6.95	0			0.2667	0
_______1992427	028	B	10/31/1992	23:01	18.5000	74.8000	0	245.0	0	SD	4	3.33	0	35.066	0	7.00	0			0.2730	0
_______1992428	001	B	11/25/1992	16:33	19.8300	74.0200	0	0.0	0	SD	4	1.36	0	34.709	0	7.53	0			0.1659	0
_______1992428	001	B	11/25/1992	16:33	19.8300	74.0200	0	10.0	0	SD	4	1.36	0	34.704	0	7.52	0			0.1659	0
_______1992428	001	B	11/25/1992	16:33	19.8300	74.0200	0	20.0	0	SD	4	1.36	0	34.711	0	7.54	0			0.1754	0
_______1992428	001	B	11/25/1992	16:33	19.8300	74.0200	0	30.0	0	SD	4	1.38	0	34.708	0	7.57	0			0.1659	0
_______1992428	001	B	11/25/1992	16:33	19.8300	74.0200	0	50.0	0	SD	4	2.11	0	34.804	0	7.32	0			0.1785	0
_______1992428	001	B	11/25/1992	16:33	19.8300	74.0200	0	75.0	0	SD	4	2.54	0	34.874	0	7.16	0			0.2016	0
_______1992428	001	B	11/25/1992	16:33	19.8300	74.0200	0	100.0	0	SD	4	2.68	0	34.908	0	7.08	0			0.2016	0
_______1992428	001	B	11/25/1992	16:33	19.8300	74.0200	0	130.0	0	SD	4	2.67	0	34.935	0	7.02	0			0.2111	0
_______1992428	002	B	11/25/1992	19:20	19.3300	74.2300	0	0.0	0	SD	4	-0.74	0	34.118	0	7.97	0			0.1176	0
_______1992428	002	B	11/25/1992	19:20	19.3300	74.2300	0	10.0	0	SD	4	-0.74	0	34.116	0	7.98	0			0.1176	0
_______1992428	002	B	11/25/1992	19:20	19.3300	74.2300	0	20.0	0	SD	4	-0.74	0	34.123	0	7.96	0			0.1176	0
_______1992428	002	B	11/25/1992	19:20	19.3300	74.2300	0	30.0	0	SD	4	-0.80	0	34.135	0	8.00	0			0.1176	0
_______1992428	002	B	11/25/1992	19:20	19.3300	74.2300	0	50.0	0	SD	4	-0.84	0	34.153	0	7.95	0			0.1207	0
_______1992428	002	B	11/25/1992	19:20	19.3300	74.2300	0	55.0	0	SD	4	-0.80	0	34.153	0	7.94	0			0.1207	0
_______1992428	003	B	11/25/1992	23:00	19.5000	74.5000	0	0.0	0	SD	4	-0.80	0	34.135	0	7.97	0			0.1207	0
_______1992428	003	B	11/25/1992	23:00	19.5000	74.5000	0	10.0	0	SD	4	-0.75	0	34.135	0	7.99	0			0.1207	0
_______1992428	003	B	11/25/1992	23:00	19.5000	74.5000	0	20.0	0	SD	4	-0.75	0	34.139	0	7.96	0			0.1270	0
_______1992428	003	B	11/25/1992	23:00	19.5000	74.5000	0	30.0	0	SD	4	-0.78	0	34.138	0	7.99	0			0.1270	0
_______1992428	003	B	11/25/1992	23:00	19.5000	74.5000	0	40.0	0	SD	4	-0.75	0	34.135	0	7.95	0			0.1270	0
_______1993429	001	B	01/18/1993	00:00	19.6128	72.2500	0	3.0	0	SC	4	5.66	0	35.110	0
_______1993429	001	B	01/18/1993	00:00	19.6128	72.2500	0	119.0	0	SC	4	5.61	0	35.104	0
_______1993429	001	B	01/18/1993	00:00	19.6128	72.2500	0	233.0	0	SC	4	5.17	0	35.101	0
_______1993429	001	B	01/18/1993	00:00	19.6128	72.2500	0	287.0	0	SC	4	4.53	0	35.076	0
_______1993429	001	B	01/18/1993	00:00	19.6128	72.2500	0	312.0	0	SC	4	3.99	0	35.066	0
_______1993429	001	B	01/18/1993	00:00	19.6128	72.2500	0	314.0	0	SC	4	3.99	0	35.066	0
_______1993430	001	B	02/25/1993	00:00	18.6550	71.7600	0	5.0	0	SC	4	6.06	0
_______1993430	001	B	02/25/1993	00:00	18.6550	71.7600	0	119.0	0	SC	4	6.00	0	35.079	0
_______1993430	001	B	02/25/1993	00:00	18.6550	71.7600	0	183.0	0	SC	4	5.81	0
_______1993430	001	B	02/25/1993	00:00	18.6550	71.7600	0	258.0	0	SC	4	5.62	0	35.124	0
_______1993431	001	B	03/13/1993	00:00	18.1000	70.1700	0	0.0	0	SC	4	4.85	0
_______1993431	001	B	03/13/1993	00:00	18.1000	70.1700	0	109.0	0	SC	4	5.08	0
_______1993431	001	B	03/13/1993	00:00	18.1000	70.1700	0	139.0	0	SC	4	5.64	0
_______1993431	001	B	03/13/1993	00:00	18.1000	70.1700	0	228.0	0	SC	4	5.83	0
_______1993431	001	B	03/13/1993	00:00	18.1000	70.1700	0	237.0	0	SC	4	6.03	0
_______1993431	002	B	03/14/1993	00:00	19.9300	70.8319	0	3.0	0	SC	4	5.20	0	34.669	0
_______1993431	002	B	03/14/1993	00:00	19.9300	70.8319	0	174.0	0	SC	4	5.32	0	34.699	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	2.0	0	SC	4	3.58	0	35.070	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	3.0	0	SC	4	3.62	0	35.023	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	12.0	0	SC	4	3.68	0	35.046	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	13.0	0	SC	4	3.64	0	35.015	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	30.0	0	SC	4	3.69	0	35.041	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	74.0	0	SC	4	3.62	0	35.029	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	109.0	0	SC	4	3.57	0	35.029	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	129.0	0	SC	4	3.27	0	34.997	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	144.0	0	SC	4	3.10	0	34.991	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	153.0	0	SC	4	2.77	0	34.961	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	163.0	0	SC	4	2.87	0	34.957	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	183.0	0	SC	4	2.03	0	34.922	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	188.0	0	SC	4	1.47	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	193.0	0	SC	4	1.52	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	198.0	0	SC	4	1.31	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	203.0	0	SC	4	1.29	0
_______1993431	003	B	03/15/1993	00:00	19.2600	73.8300	0	231.0	0	SC	4	1.21	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	2.0	0	SC	4	5.99	0	34.25	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	5.0	0	SC	4	5.95	0	34.25	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	6.0	0	SC	4	5.95	0	34.25	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	10.0	0	SC	4	5.96	0	34.25	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	13.0	0	SC	4	5.96	0	34.25	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	15.0	0	SC	4	5.91	0	34.26	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	20.0	0	SC	4	5.73	0	34.31	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	25.0	0	SC	4	5.68	0	34.33	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	28.0	0	SC	4	5.64	0	34.34	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	30.0	0	SC	4	5.62	0	34.33	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	31.0	0	SC	4	5.62	0	34.34	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	38.0	0	SC	4	5.62	0	34.34	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	39.0	0	SC	4	5.62	0	34.35	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	40.0	0	SC	4	5.62	0	34.35	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	49.0	0	SC	4	5.57	0	34.35	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	50.0	0	SC	4	5.57	0	34.36	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	54.0	0	SC	4	5.56	0	34.36	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	60.0	0	SC	4	5.57	0	34.39	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	65.0	0	SC	4	5.60	0	34.42	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	70.0	0	SC	4	5.61	0	34.42	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	71.0	0	SC	4	5.61	0	34.42	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	75.0	0	SC	4	5.65	0	34.45	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	80.0	0	SC	4	5.67	0	34.49	0
_______1993432	001	B	06/01/1993	23:00	20.0000	70.4000	0	85.0	0	SC	4	5.67	0	34.51	0
_______1993432	002	B	06/02/1993	00:00	18.5700	71.5000	0	0.0	0	SC	4	6.05	0	34.951	0
_______1993432	002	B	06/02/1993	00:00	18.5700	71.5000	0	10.0	0	SC	4	6.05	0	34.945	0
_______1993432	002	B	06/02/1993	00:00	18.5700	71.5000	0	15.0	0	SC	4	5.76	0	34.958	0
_______1993432	002	B	06/02/1993	00:00	18.5700	71.5000	0	74.0	0	SC	4	5.64	0	34.990	0
_______1993432	002	B	06/02/1993	00:00	18.5700	71.5000	0	84.0	0	SC	4	5.68	0	35.024	0
_______1993432	002	B	06/02/1993	00:00	18.5700	71.5000	0	173.0	0	SC	4	5.56	0	35.073	0
_______1993432	002	B	06/02/1993	00:00	18.5700	71.5000	0	243.0	0	SC	4	5.07	0	35.095	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	2.0	0	SC	4	6.01	0	34.28	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	5.0	0	SC	4	6.01	0	34.28	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	10.0	0	SC	4	6.01	0	34.28	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	18.0	0	SC	4	6.01	0	34.28	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	19.0	0	SC	4	5.91	0	34.28	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	20.0	0	SC	4	5.79	0	34.29	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	25.0	0	SC	4	5.71	0	34.33	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	30.0	0	SC	4	5.68	0	34.39	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	32.0	0	SC	4	5.66	0	34.40	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	40.0	0	SC	4	5.66	0	34.45	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	50.0	0	SC	4	5.73	0	34.55	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	60.0	0	SC	4	5.79	0	34.60	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	64.0	0	SC	4	5.83	0	34.63	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	70.0	0	SC	4	5.93	0	34.72	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	75.0	0	SC	4	5.94	0	34.72	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	76.0	0	SC	4	5.95	0	34.73	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	80.0	0	SC	4	5.95	0	34.73	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	81.0	0	SC	4	5.96	0	34.73	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	82.0	0	SC	4	5.96	0	34.74	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	90.0	0	SC	4	5.96	0	34.74	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	100.0	0	SC	4	5.96	0	34.74	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	104.0	0	SC	4	5.96	0	34.74	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	105.0	0	SC	4	5.96	0	34.75	0
_______1993432	003	B	06/02/1993	02:00	18.6000	70.4000	0	111.0	0	SC	4	5.96	0	34.75	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	2.0	0	SC	4	6.15	0	34.39	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	5.0	0	SC	4	6.15	0	34.39	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	10.0	0	SC	4	6.15	0	34.39	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	14.0	0	SC	4	6.16	0	34.39	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	20.0	0	SC	4	6.25	0	34.50	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	22.0	0	SC	4	6.24	0	34.52	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	23.0	0	SC	4	6.23	0	34.51	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	25.0	0	SC	4	6.22	0	34.52	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	26.0	0	SC	4	6.21	0	34.52	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	30.0	0	SC	4	6.12	0	34.50	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	37.0	0	SC	4	6.01	0	34.58	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	38.0	0	SC	4	6.01	0	34.57	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	40.0	0	SC	4	6.01	0	34.58	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	50.0	0	SC	4	6.04	0	34.70	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	60.0	0	SC	4	6.07	0	34.75	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	70.0	0	SC	4	6.15	0	34.84	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	72.0	0	SC	4	6.18	0	34.86	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	75.0	0	SC	4	6.19	0	34.86	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	80.0	0	SC	4	6.20	0	34.88	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	90.0	0	SC	4	6.37	0	34.98	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	100.0	0	SC	4	6.43	0	35.02	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	150.0	0	SC	4	6.43	0	35.10	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	200.0	0	SC	4	6.21	0	35.09	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	250.0	0	SC	4	5.90	0	35.08	0
_______1993432	004	B	06/02/1993	06:00	17.9000	70.6000	0	300.0	0	SC	4	5.90	0	35.09	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	2.0	0	SC	4	6.35	0	34.80	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	5.0	0	SC	4	6.09	0	34.79	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	6.0	0	SC	4	6.07	0	34.80	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	10.0	0	SC	4	6.05	0	34.80	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	12.0	0	SC	4	6.05	0	34.80	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	13.0	0	SC	4	6.05	0	34.81	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	18.0	0	SC	4	6.04	0	34.81	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	20.0	0	SC	4	6.02	0	34.80	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	25.0	0	SC	4	6.03	0	34.81	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	26.0	0	SC	4	6.03	0	34.82	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	30.0	0	SC	4	5.95	0	34.82	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	34.0	0	SC	4	5.82	0	34.82	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	35.0	0	SC	4	5.81	0	34.83	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	40.0	0	SC	4	5.77	0	34.83	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	44.0	0	SC	4	5.74	0	34.83	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	50.0	0	SC	4	5.72	0	34.85	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	60.0	0	SC	4	5.61	0	34.84	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	70.0	0	SC	4	5.59	0	34.85	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	75.0	0	SC	4	5.58	0	34.85	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	80.0	0	SC	4	5.57	0	34.85	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	90.0	0	SC	4	5.64	0	34.88	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	100.0	0	SC	4	5.57	0	34.86	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	150.0	0	SC	4	5.50	0	34.97	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	200.0	0	SC	4	5.46	0	35.02	0
_______1993432	005	B	06/02/1993	15:00	19.2000	71.1000	0	206.0	0	SC	4	5.46	0	35.02	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	2.0	0	SC	4	6.39	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	4.0	0	SC	4	6.26	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	5.0	0	SC	4	6.21	0	34.81	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	6.0	0	SC	4	6.19	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	7.0	0	SC	4	6.18	0	34.81	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	8.0	0	SC	4	6.17	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	10.0	0	SC	4	6.15	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	20.0	0	SC	4	6.04	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	25.0	0	SC	4	5.94	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	28.0	0	SC	4	5.69	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	30.0	0	SC	4	5.67	0	34.82	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	31.0	0	SC	4	5.66	0	34.84	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	38.0	0	SC	4	5.60	0	34.84	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	39.0	0	SC	4	5.60	0	34.85	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	40.0	0	SC	4	5.59	0	34.85	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	49.0	0	SC	4	5.55	0	34.85	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	50.0	0	SC	4	5.55	0	34.86	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	60.0	0	SC	4	5.55	0	34.86	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	70.0	0	SC	4	5.51	0	34.86	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	75.0	0	SC	4	5.62	0	34.90	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	80.0	0	SC	4	5.64	0	34.91	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	90.0	0	SC	4	5.64	0	34.92	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	100.0	0	SC	4	5.64	0	34.92	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	150.0	0	SC	4	5.49	0	34.96	0
_______1993432	006	B	06/02/1993	17:00	19.9000	71.1000	0	195.0	0	SC	4	5.39	0	35.01	0
_______1993433	001	B	06/11/1993	20:00	15.5000	74.9000	0	0.0	0	BX	4	5.1	0
_______1993433	001	B	06/11/1993	20:00	15.5000	74.9000	0	150.0	0	BX	4	4.6	0
_______1993433	001	B	06/11/1993	20:00	15.5000	74.9000	0	300.0	0	BX	4	3.5	0
_______1993433	001	B	06/11/1993	20:00	15.5000	74.9000	0	450.0	0	BX	4	2.0	0
_______1993433	001	B	06/11/1993	20:00	15.5000	74.9000	0	1040.0	0	BX	4	2.0	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	3.0	0	SC	4	4.32	0	34.84	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	5.0	0	SC	4	4.32	0	34.84	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	10.0	0	SC	4	4.31	0	34.84	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	19.0	0	SC	4	4.17	0	34.84	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	20.0	0	SC	4	4.13	0	34.83	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	25.0	0	SC	4	3.68	0	34.85	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	30.0	0	SC	4	2.75	0	34.89	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	34.0	0	SC	4	2.53	0	34.92	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	39.0	0	SC	4	2.50	0	34.92	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	40.0	0	SC	4	2.50	0	34.93	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	42.0	0	SC	4	2.46	0	34.93	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	44.0	0	SC	4	2.36	0	34.92	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	46.0	0	SC	4	2.31	0	34.93	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	47.0	0	SC	4	2.23	0	34.92	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	50.0	0	SC	4	2.13	0	34.92	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	52.0	0	SC	4	2.06	0	34.92	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	60.0	0	SC	4	1.89	0	34.92	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	70.0	0	SC	4	1.53	0	34.90	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	75.0	0	SC	4	1.40	0	34.89	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	80.0	0	SC	4	1.36	0	34.89	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	90.0	0	SC	4	1.15	0	34.88	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	100.0	0	SC	4	1.12	0	34.88	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	150.0	0	SC	4	1.15	0	34.89	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	200.0	0	SC	4	1.22	0	34.90	0
_______1993434	001	B	07/05/1993	10:00	19.2000	73.8000	0	231.0	0	SC	4	1.33	0	34.94	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	3.0	0	SC	4	6.25	0	35.06	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	5.0	0	SC	4	6.25	0	35.06	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	10.0	0	SC	4	6.25	0	35.06	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	20.0	0	SC	4	6.25	0	35.06	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	25.0	0	SC	4	6.25	0	35.06	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	30.0	0	SC	4	6.24	0	35.06	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	32.0	0	SC	4	5.81	0	35.03	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	33.0	0	SC	4	5.58	0	35.04	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	39.0	0	SC	4	5.26	0	35.04	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	40.0	0	SC	4	5.22	0	35.03	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	44.0	0	SC	4	5.16	0	35.04	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	50.0	0	SC	4	5.06	0	35.04	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	52.0	0	SC	4	4.92	0	35.02	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	59.0	0	SC	4	5.01	0	35.07	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	60.0	0	SC	4	4.98	0	35.06	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	70.0	0	SC	4	4.73	0	35.05	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	75.0	0	SC	4	4.73	0	35.05	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	80.0	0	SC	4	4.73	0	35.05	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	90.0	0	SC	4	4.53	0	35.04	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	100.0	0	SC	4	4.68	0	35.07	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	150.0	0	SC	4	4.28	0	35.07	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	200.0	0	SC	4	3.71	0	35.05	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	250.0	0	SC	4	3.04	0	35.03	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	300.0	0	SC	4	2.50	0	35.02	0
_______1993434	002	B	07/05/1993	12:00	19.3000	73.6000	0	344.0	0	SC	4	1.65	0	34.98	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	6.0	0	SC	4	6.20	0	35.07	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	10.0	0	SC	4	6.20	0	35.07	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	25.0	0	SC	4	6.15	0	35.07	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	35.0	0	SC	4	5.63	0	35.07	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	39.0	0	SC	4	5.23	0	35.08	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	50.0	0	SC	4	5.19	0	35.08	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	75.0	0	SC	4	5.09	0	35.08	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	100.0	0	SC	4	4.99	0	35.08	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	150.0	0	SC	4	4.67	0	35.08	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	167.0	0	SC	4	4.54	0	35.08	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	168.0	0	SC	4	4.52	0	35.07	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	200.0	0	SC	4	4.28	0	35.07	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	211.0	0	SC	4	4.20	0	35.07	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	216.0	0	SC	4	4.18	0	35.07	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	217.0	0	SC	4	4.17	0	35.06	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	250.0	0	SC	4	3.91	0	35.06	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	272.0	0	SC	4	3.74	0	35.06	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	273.0	0	SC	4	3.73	0	35.05	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	286.0	0	SC	4	3.57	0	35.05	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	289.0	0	SC	4	3.51	0	35.04	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	290.0	0	SC	4	3.51	0	35.05	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	294.0	0	SC	4	3.50	0	35.05	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	295.0	0	SC	4	3.50	0	35.04	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	300.0	0	SC	4	3.41	0	35.04	0
_______1993434	003	B	07/05/1993	16:00	19.3000	73.2000	0	329.0	0	SC	4	3.15	0	35.04	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	4.0	0	SC	4	6.52	0	35.06	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	5.0	0	SC	4	6.52	0	35.06	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	10.0	0	SC	4	6.52	0	35.06	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	20.0	0	SC	4	6.52	0	35.06	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	25.0	0	SC	4	6.51	0	35.06	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	30.0	0	SC	4	6.51	0	35.06	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	36.0	0	SC	4	6.45	0	35.06	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	40.0	0	SC	4	6.00	0	35.05	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	41.0	0	SC	4	5.77	0	35.05	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	44.0	0	SC	4	5.59	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	50.0	0	SC	4	5.55	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	60.0	0	SC	4	5.51	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	70.0	0	SC	4	5.46	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	75.0	0	SC	4	5.43	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	80.0	0	SC	4	5.38	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	90.0	0	SC	4	5.31	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	98.0	0	SC	4	5.28	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	99.0	0	SC	4	5.28	0	35.08	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	100.0	0	SC	4	5.28	0	35.08	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	150.0	0	SC	4	5.09	0	35.08	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	200.0	0	SC	4	4.88	0	35.08	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	227.0	0	SC	4	4.75	0	35.08	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	250.0	0	SC	4	4.52	0	35.07	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	300.0	0	SC	4	3.99	0	35.05	0
_______1993434	004	B	07/05/1993	18:00	19.4000	73.0000	0	350.0	0	SC	4	3.40	0	35.03	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	4.0	0	SC	4	6.93	0	35.04	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	5.0	0	SC	4	6.93	0	35.04	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	10.0	0	SC	4	6.93	0	35.04	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	20.0	0	SC	4	6.93	0	35.04	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	25.0	0	SC	4	6.92	0	35.04	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	30.0	0	SC	4	6.91	0	35.04	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	40.0	0	SC	4	6.63	0	35.04	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	41.0	0	SC	4	6.15	0	35.04	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	43.0	0	SC	4	5.78	0	35.07	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	50.0	0	SC	4	5.58	0	35.07	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	51.0	0	SC	4	5.52	0	35.08	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	60.0	0	SC	4	5.39	0	35.08	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	61.0	0	SC	4	5.38	0	35.08	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	64.0	0	SC	4	5.37	0	35.08	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	70.0	0	SC	4	5.31	0	35.08	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	71.0	0	SC	4	5.30	0	35.08	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	75.0	0	SC	4	5.28	0	35.09	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	80.0	0	SC	4	5.25	0	35.09	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	90.0	0	SC	4	5.19	0	35.09	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	100.0	0	SC	4	5.14	0	35.09	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	150.0	0	SC	4	4.97	0	35.09	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	200.0	0	SC	4	4.72	0	35.08	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	250.0	0	SC	4	4.37	0	35.07	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	300.0	0	SC	4	3.86	0	35.06	0
_______1993434	005	B	07/05/1993	22:00	19.5000	72.7000	0	350.0	0	SC	4	2.97	0	35.03	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	5.0	0	SC	4	7.25	0	34.85	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	6.0	0	SC	4	7.25	0	34.85	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	10.0	0	SC	4	7.25	0	34.86	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	11.0	0	SC	4	7.25	0	34.85	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	15.0	0	SC	4	7.25	0	34.85	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	17.0	0	SC	4	7.25	0	34.85	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	18.0	0	SC	4	7.25	0	34.86	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	20.0	0	SC	4	7.23	0	34.86	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	24.0	0	SC	4	7.19	0	34.86	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	25.0	0	SC	4	7.18	0	34.86	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	27.0	0	SC	4	7.18	0	34.86	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	28.0	0	SC	4	7.21	0	34.86	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	30.0	0	SC	4	6.75	0	34.92	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	40.0	0	SC	4	6.12	0	35.00	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	50.0	0	SC	4	5.99	0	35.01	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	60.0	0	SC	4	5.93	0	35.03	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	70.0	0	SC	4	5.88	0	35.03	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	75.0	0	SC	4	5.86	0	35.04	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	80.0	0	SC	4	5.82	0	35.04	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	90.0	0	SC	4	5.76	0	35.04	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	100.0	0	SC	4	5.74	0	35.05	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	150.0	0	SC	4	5.59	0	35.06	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	200.0	0	SC	4	5.27	0	35.06	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	250.0	0	SC	4	5.16	0	35.07	0
_______1993434	006	B	07/06/1993	06:00	19.7000	71.7000	0	262.0	0	SC	4	5.15	0	35.07	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	4.0	0	SC	4	7.72	0	34.82	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	5.0	0	SC	4	7.72	0	34.82	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	10.0	0	SC	4	7.71	0	34.82	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	20.0	0	SC	4	7.70	0	34.82	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	21.0	0	SC	4	7.67	0	34.82	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	23.0	0	SC	4	7.57	0	34.83	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	25.0	0	SC	4	6.94	0	34.88	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	30.0	0	SC	4	6.28	0	34.95	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	38.0	0	SC	4	6.02	0	34.99	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	40.0	0	SC	4	6.02	0	34.99	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	45.0	0	SC	4	5.94	0	34.99	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	46.0	0	SC	4	5.92	0	35.00	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	50.0	0	SC	4	5.89	0	35.00	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	51.0	0	SC	4	5.89	0	35.00	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	52.0	0	SC	4	5.89	0	35.01	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	56.0	0	SC	4	5.89	0	35.01	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	60.0	0	SC	4	5.90	0	35.02	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	70.0	0	SC	4	5.77	0	35.03	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	75.0	0	SC	4	5.75	0	35.04	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	80.0	0	SC	4	5.74	0	35.04	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	90.0	0	SC	4	5.71	0	35.04	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	100.0	0	SC	4	5.72	0	35.04	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	150.0	0	SC	4	5.36	0	35.06	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	200.0	0	SC	4	5.04	0	35.06	0
_______1993434	007	B	07/06/1993	09:00	19.8000	71.4000	0	226.0	0	SC	4	5.03	0	35.06	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	3.0	0	SC	4	7.52	0	34.76	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	5.0	0	SC	4	7.52	0	34.76	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	10.0	0	SC	4	7.52	0	34.76	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	20.0	0	SC	4	7.50	0	34.76	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	25.0	0	SC	4	7.45	0	34.76	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	30.0	0	SC	4	7.28	0	34.76	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	31.0	0	SC	4	7.26	0	34.76	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	35.0	0	SC	4	6.03	0	34.72	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	40.0	0	SC	4	5.86	0	34.76	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	50.0	0	SC	4	5.74	0	34.79	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	52.0	0	SC	4	5.73	0	34.80	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	57.0	0	SC	4	5.68	0	34.80	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	60.0	0	SC	4	5.70	0	34.83	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	65.0	0	SC	4	5.75	0	34.86	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	70.0	0	SC	4	5.77	0	34.86	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	75.0	0	SC	4	5.86	0	34.89	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	80.0	0	SC	4	5.92	0	34.92	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	84.0	0	SC	4	5.94	0	34.94	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	90.0	0	SC	4	5.93	0	34.94	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	91.0	0	SC	4	5.92	0	34.95	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	95.0	0	SC	4	5.92	0	34.95	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	100.0	0	SC	4	5.91	0	34.97	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	150.0	0	SC	4	5.70	0	35.02	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	200.0	0	SC	4	5.50	0	35.04	0
_______1993434	008	B	07/06/1993	12:00	19.8000	71.1000	0	204.0	0	SC	4	5.50	0	35.04	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	4.0	0	SC	4	8.11	0	34.63	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	5.0	0	SC	4	8.11	0	34.63	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	10.0	0	SC	4	8.10	0	34.63	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	11.0	0	SC	4	8.09	0	34.63	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	12.0	0	SC	4	8.09	0	34.64	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	16.0	0	SC	4	8.08	0	34.64	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	20.0	0	SC	4	7.52	0	34.71	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	23.0	0	SC	4	6.95	0	34.76	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	25.0	0	SC	4	6.83	0	34.76	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	28.0	0	SC	4	6.56	0	34.76	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	30.0	0	SC	4	6.44	0	34.78	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	40.0	0	SC	4	6.35	0	34.83	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	46.0	0	SC	4	6.15	0	34.85	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	50.0	0	SC	4	6.06	0	34.85	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	52.0	0	SC	4	6.05	0	34.85	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	55.0	0	SC	4	6.00	0	34.86	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	60.0	0	SC	4	5.95	0	34.86	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	63.0	0	SC	4	5.97	0	34.90	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	68.0	0	SC	4	5.96	0	34.90	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	70.0	0	SC	4	5.95	0	34.91	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	75.0	0	SC	4	5.94	0	34.91	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	80.0	0	SC	4	5.92	0	34.91	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	90.0	0	SC	4	5.82	0	34.93	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	100.0	0	SC	4	5.80	0	34.93	0
_______1993434	009	B	07/06/1993	13:00	19.9000	70.9000	0	150.0	0	SC	4	5.65	0	34.96	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	3.0	0	SC	4	8.65	0	34.21	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	5.0	0	SC	4	8.64	0	34.21	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	10.0	0	SC	4	8.63	0	34.21	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	12.0	0	SC	4	8.63	0	34.21	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	15.0	0	SC	4	8.60	0	34.22	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	16.0	0	SC	4	8.56	0	34.23	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	20.0	0	SC	4	7.34	0	34.51	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	25.0	0	SC	4	6.59	0	34.68	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	26.0	0	SC	4	6.56	0	34.69	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	30.0	0	SC	4	6.49	0	34.71	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	40.0	0	SC	4	6.13	0	34.76	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	41.0	0	SC	4	6.09	0	34.77	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	49.0	0	SC	4	6.04	0	34.77	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	50.0	0	SC	4	6.03	0	34.78	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	51.0	0	SC	4	6.03	0	34.77	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	60.0	0	SC	4	5.92	0	34.82	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	70.0	0	SC	4	5.81	0	34.85	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	75.0	0	SC	4	5.80	0	34.85	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	78.0	0	SC	4	5.80	0	34.85	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	79.0	0	SC	4	5.80	0	34.86	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	80.0	0	SC	4	5.79	0	34.86	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	84.0	0	SC	4	5.79	0	34.86	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	90.0	0	SC	4	5.76	0	34.88	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	100.0	0	SC	4	5.75	0	34.89	0
_______1993434	010	B	07/06/1993	15:00	19.9000	70.8000	0	150.0	0	SC	4	5.65	0	34.94	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	3.0	0	SC	4	8.54	0	34.10	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	5.0	0	SC	4	8.54	0	34.10	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	10.0	0	SC	4	8.52	0	34.10	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	13.0	0	SC	4	8.49	0	34.10	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	17.0	0	SC	4	7.01	0	34.23	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	20.0	0	SC	4	6.77	0	34.30	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	25.0	0	SC	4	6.52	0	34.39	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	30.0	0	SC	4	6.45	0	34.54	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	35.0	0	SC	4	6.39	0	34.59	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	40.0	0	SC	4	6.36	0	34.61	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	46.0	0	SC	4	6.29	0	34.66	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	50.0	0	SC	4	6.29	0	34.67	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	54.0	0	SC	4	6.24	0	34.71	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	60.0	0	SC	4	6.28	0	34.75	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	70.0	0	SC	4	6.32	0	34.79	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	73.0	0	SC	4	6.33	0	34.81	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	75.0	0	SC	4	6.33	0	34.81	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	79.0	0	SC	4	6.34	0	34.81	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	80.0	0	SC	4	6.34	0	34.82	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	81.0	0	SC	4	6.34	0	34.83	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	90.0	0	SC	4	6.35	0	34.83	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	91.0	0	SC	4	6.35	0	34.84	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	100.0	0	SC	4	6.35	0	34.84	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	150.0	0	SC	4	6.30	0	34.95	0
_______1993434	011	B	07/06/1993	16:00	19.9000	70.6000	0	151.0	0	SC	4	6.29	0	34.95	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	0.0	0	SC	4	6.88	0	35.037	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	25.0	0	SC	4	6.82	0	35.038	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	35.0	0	SC	4	5.92	0	35.061	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	129.0	0	SC	4	5.40	0	35.081	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	267.0	0	SC	4	4.80	0	35.082	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	321.0	0	SC	4	4.11	0	35.065	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	346.0	0	SC	4	3.61	0	35.044	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	356.0	0	SC	4	3.27	0	35.028	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	366.0	0	SC	4	2.63	0	35.008	0
_______1993434	012	B	07/08/1993	00:00	19.5700	72.5000	0	381.0	0	SC	4	2.50	0	35.009	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	4.0	0	SC	4	6.87	0	35.03	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	5.0	0	SC	4	6.87	0	35.03	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	10.0	0	SC	4	6.87	0	35.03	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	20.0	0	SC	4	6.86	0	35.03	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	25.0	0	SC	4	6.82	0	35.03	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	29.0	0	SC	4	6.56	0	35.03	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	30.0	0	SC	4	6.39	0	35.04	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	31.0	0	SC	4	6.25	0	35.03	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	33.0	0	SC	4	5.99	0	35.06	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	37.0	0	SC	4	5.89	0	35.05	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	40.0	0	SC	4	5.87	0	35.06	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	50.0	0	SC	4	5.77	0	35.06	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	60.0	0	SC	4	5.68	0	35.06	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	70.0	0	SC	4	5.63	0	35.07	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	75.0	0	SC	4	5.62	0	35.07	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	80.0	0	SC	4	5.61	0	35.07	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	90.0	0	SC	4	5.60	0	35.07	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	100.0	0	SC	4	5.54	0	35.07	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	150.0	0	SC	4	5.32	0	35.07	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	200.0	0	SC	4	5.16	0	35.08	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	250.0	0	SC	4	4.98	0	35.08	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	300.0	0	SC	4	4.46	0	35.07	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	326.0	0	SC	4	4.08	0	35.05	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	350.0	0	SC	4	3.60	0	35.03	0
_______1993434	012	B	07/08/1993	00:00	19.5000	72.4000	0	385.0	0	SC	4	2.50	0	35.00	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	2.0	0	SC	4	10.90	0	34.29	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	3.0	0	SC	4	10.89	0	34.26	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	4.0	0	SC	4	10.89	0	34.29	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	5.0	0	SC	4	10.89	0	34.29	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	10.0	0	SC	4	10.88	0	34.29	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	13.0	0	SC	4	10.89	0	34.29	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	15.0	0	SC	4	10.87	0	34.30	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	16.0	0	SC	4	10.79		34.32	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	20.0	0	SC	4	7.85		34.97	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	25.0	0	SC	4	7.25	0	35.03	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	26.0	0	SC	4	7.23	0	35.04	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	29.0	0	SC	4	7.19	0	35.06	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	30.0	0	SC	4	7.17	0	35.07	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	40.0	0	SC	4	7.12	0	35.10	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	42.0	0	SC	4	7.09	0	35.11	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	48.0	0	SC	4	7.04	0	35.11	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	50.0	0	SC	4	7.03	0	35.11	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	60.0	0	SC	4	6.97	0	35.11	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	70.0	0	SC	4	6.91	0	35.11	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	75.0	0	SC	4	6.89	0	35.13	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	80.0	0	SC	4	6.86	0	35.13	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	90.0	0	SC	4	6.83	0	35.13	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	100.0	0	SC	4	6.79	0	35.13	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	150.0	0	SC	4	6.62	0	35.13	0
_______1993435	001	B	07/26/1993	22:00	17.0000	70.6000	0	200.0	0	SC	4	6.36	0	35.11	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	3.0	0	SC	4	9.84	0	34.65	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	5.0	0	SC	4	9.82	0	34.65	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	10.0	0	SC	4	9.81	0	34.65	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	15.0	0	SC	4	9.76	0	34.65	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	17.0	0	SC	4	9.76	0	34.65	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	18.0	0	SC	4	9.76	0	34.66	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	19.0	0	SC	4	9.75	0	34.65	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	20.0	0	SC	4	9.74	0	34.66	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	25.0	0	SC	4	9.71	0	34.66	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	30.0	0	SC	4	9.61	0	34.66	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	40.0	0	SC	4	6.80	0	35.04	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	41.0	0	SC	4	6.79	0	35.04	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	44.0	0	SC	4	6.74	0	35.06	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	50.0	0	SC	4	6.71	0	35.10	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	51.0	0	SC	4	6.72	0	35.11	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	59.0	0	SC	4	6.65	0	35.11	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	60.0	0	SC	4	6.66	0	35.11	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	70.0	0	SC	4	6.57	0	35.11	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	75.0	0	SC	4	6.52	0	35.11	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	80.0	0	SC	4	6.45	0	35.11	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	90.0	0	SC	4	6.22	0	35.09	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	100.0	0	SC	4	6.14	0	35.10	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	150.0	0	SC	4	5.84	0	35.09	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	200.0	0	SC	4	5.54	0	35.08	0
_______1993435	002	B	07/27/1993	09:00	15.3000	71.3000	0	201.0	0	SC	4	5.53	0	35.08	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	0.0	0	SC	4	10.48	0	34.407	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	15.0	0	SC	4	10.47	0	34.418	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	20.0	0	SC	4	10.41	0	34.468	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	25.0	0	SC	4	9.06	0	34.821	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	30.0	0	SC	4	7.86	0	34.975	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	35.0	0	SC	4	7.15	0	35.071	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	45.0	0	SC	4	6.96	0	35.136	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	50.0	0	SC	4	6.78	0	35.117	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	89.0	0	SC	4	6.72	0	35.161	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	262.0	0	SC	4	5.55	0	35.102	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	391.0	0	SC	4	4.84	0	35.083	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	430.0	0	SC	4	4.53	0	35.078	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	499.0	0	SC	4	4.15	0	35.082	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	544.0	0	SC	4	3.38	0	35.029	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	613.0	0	SC	4	1.76	0	34.944	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	677.0	0	SC	4	0.79	0	34.915	0
_______1993435	003	B	07/29/1993	00:00	16.8850	70.6650	0	792.0	0	SC	4	0.10	0	34.911	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	2.0	0	SC	4	8.12	0	34.76	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	5.0	0	SC	4	8.11	0	34.76	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	10.0	0	SC	4	8.07	0	34.76	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	17.0	0	SC	4	8.02	0	34.76	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	19.0	0	SC	4	7.80	0	34.78	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	20.0	0	SC	4	7.72	0	34.76	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	22.0	0	SC	4	7.47	0	34.74	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	25.0	0	SC	4	7.25	0	34.72	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	26.0	0	SC	4	7.12	0	34.72	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	29.0	0	SC	4	7.04	0	34.70	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	30.0	0	SC	4	6.96	0	34.71	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	31.0	0	SC	4	6.67	0	34.75	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	40.0	0	SC	4	5.93	0	34.78	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	50.0	0	SC	4	5.27	0	34.78	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	60.0	0	SC	4	5.13	0	34.85	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	70.0	0	SC	4	5.40	0	34.94	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	75.0	0	SC	4	5.28	0	34.98	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	80.0	0	SC	4	4.99	0	34.98	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	90.0	0	SC	4	5.26	0	35.06	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	100.0	0	SC	4	5.28	0	35.05	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	150.0	0	SC	4	4.00	0	34.97	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	200.0	0	SC	4	3.32	0	34.95	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	250.0	0	SC	4	2.59	0	34.89	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	300.0	0	SC	4	2.43	0	34.91	0
_______1993436	001	B	08/25/1993	23:00	17.9000	74.8000	0	304.0	0	SC	4	2.46	0	34.91	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	1.0	0	SC	4	6.29	0	34.61	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	4.0	0	SC	4	6.31	0	34.61	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	5.0	0	SC	4	6.31	0	34.63	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	10.0	0	SC	4	6.35	0	34.63	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	20.0	0	SC	4	6.33	0	34.63	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	25.0	0	SC	4	6.34	0	34.63	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	28.0	0	SC	4	6.36	0	34.63	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	30.0	0	SC	4	6.37	0	34.64	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	32.0	0	SC	4	6.00	0	34.65	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	37.0	0	SC	4	3.78	0	34.47	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	38.0	0	SC	4	3.32	0	34.49	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	39.0	0	SC	4	3.04	0	34.45	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	40.0	0	SC	4	2.30	0	34.51	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	41.0	0	SC	4	1.80	0	34.48	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	49.0	0	SC	4	1.78	0	34.66	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	50.0	0	SC	4	1.77	0	34.67	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	60.0	0	SC	4	1.64	0	34.70	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	70.0	0	SC	4	1.73	0	34.73	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	75.0	0	SC	4	1.78	0	34.75	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	80.0	0	SC	4	1.83	0	34.77	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	90.0	0	SC	4	1.86	0	34.79	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	100.0	0	SC	4	1.83	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	150.0	0	SC	4	2.02	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	200.0	0	SC	4	1.91	0	34.95	0
_______1993436	002	B	08/26/1993	06:00	19.2000	73.8000	0	223.0	0	SC	4	1.87	0	34.96	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	1.0	0	SC	4	9.49	0	34.74	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	2.0	0	SC	4	9.49	0	34.75	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	5.0	0	SC	4	9.49	0	34.75	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	10.0	0	SC	4	9.49	0	34.75	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	16.0	0	SC	4	9.49	0	34.75	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	18.0	0	SC	4	9.17	0	34.85	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	19.0	0	SC	4	9.18	0	34.82	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	24.0	0	SC	4	8.26	0	35.00	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	25.0	0	SC	4	8.05	0	34.93	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	26.0	0	SC	4	7.86	0	34.92	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	29.0	0	SC	4	7.25	0	34.96	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	32.0	0	SC	4	7.02	0	34.99	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	47.0	0	SC	4	6.61	0	35.09	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	50.0	0	SC	4	6.57	0	35.09	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	51.0	0	SC	4	6.56	0	35.09	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	53.0	0	SC	4	6.53	0	35.10	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	54.0	0	SC	4	6.53	0	35.09	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	56.0	0	SC	4	6.49	0	35.10	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	58.0	0	SC	4	6.47	0	35.09	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	59.0	0	SC	4	6.46	0	35.10	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	63.0	0	SC	4	6.32	0	35.10	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	75.0	0	SC	4	6.07	0	35.09	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	100.0	0	SC	4	5.63	0	35.07	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	150.0	0	SC	4	5.16	0	35.07	0
_______1993436	003	B	08/26/1993	10:00	19.3000	73.2000	0	200.0	0	SC	4	4.81	0	35.06	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	1.0	0	SC	4	10.25	0	34.63	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	5.0	0	SC	4	10.25	0	34.63	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	10.0	0	SC	4	10.25	0	34.63	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	19.0	0	SC	4	10.19	0	34.63	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	21.0	0	SC	4	10.13	0	34.64	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	25.0	0	SC	4	9.24	0	34.78	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	26.0	0	SC	4	9.16	0	34.77	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	30.0	0	SC	4	7.85	0	34.91	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	31.0	0	SC	4	7.64	0	34.90	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	34.0	0	SC	4	7.48	0	34.92	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	35.0	0	SC	4	7.43	0	34.91	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	38.0	0	SC	4	7.21	0	34.97	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	39.0	0	SC	4	7.19	0	34.96	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	49.0	0	SC	4	6.85	0	35.04	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	50.0	0	SC	4	6.83	0	35.03	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	51.0	0	SC	4	6.82	0	35.03	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	57.0	0	SC	4	6.82	0	35.06	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	61.0	0	SC	4	6.80	0	35.06	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	63.0	0	SC	4	6.72	0	35.06	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	68.0	0	SC	4	6.69	0	35.08	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	75.0	0	SC	4	6.65	0	35.08	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	77.0	0	SC	4	6.63	0	35.08	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	100.0	0	SC	4	6.35	0	35.10	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	150.0	0	SC	4	5.88	0	35.08	0
_______1993436	004	B	08/26/1993	12:00	19.4000	73.0000	0	200.0	0	SC	4	5.53	0	35.07	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	3.0	0	SC	4	10.35	0	34.66	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	5.0	0	SC	4	10.36	0	34.66	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	9.0	0	SC	4	10.36	0	34.66	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	10.0	0	SC	4	10.35	0	34.67	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	14.0	0	SC	4	10.36	0	34.66	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	19.0	0	SC	4	10.09	0	34.70	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	20.0	0	SC	4	10.09	0	34.71	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	25.0	0	SC	4	9.98	0	34.72	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	28.0	0	SC	4	8.70	0	34.85	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	29.0	0	SC	4	8.47	0	34.84	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	30.0	0	SC	4	8.38	0	34.85	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	40.0	0	SC	4	7.51	0	34.92	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	50.0	0	SC	4	6.72	0	35.00	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	60.0	0	SC	4	6.28	0	35.04	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	70.0	0	SC	4	6.05	0	35.06	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	75.0	0	SC	4	6.01	0	35.06	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	80.0	0	SC	4	5.93	0	35.06	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	90.0	0	SC	4	5.84	0	35.07	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	100.0	0	SC	4	5.76	0	35.07	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	150.0	0	SC	4	5.53	0	35.07	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	200.0	0	SC	4	5.30	0	35.07	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	250.0	0	SC	4	5.07	0	35.06	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	300.0	0	SC	4	4.63	0	35.06	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	350.0	0	SC	4	3.67	0	35.03	0
_______1993436	005	B	08/26/1993	15:00	19.5000	72.5000	0	383.0	0	SC	4	2.86	0	35.01	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	3.0	0	SC	4	10.49	0	34.56	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	5.0	0	SC	4	10.49	0	34.56	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	10.0	0	SC	4	10.49	0	34.56	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	20.0	0	SC	4	10.49	0	34.56	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	23.0	0	SC	4	10.49	0	34.56	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	25.0	0	SC	4	10.48	0	34.57	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	28.0	0	SC	4	8.47	0	34.88	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	30.0	0	SC	4	8.40	0	34.78	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	33.0	0	SC	4	7.98	0	34.91	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	35.0	0	SC	4	7.82	0	34.86	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	39.0	0	SC	4	7.33	0	34.95	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	40.0	0	SC	4	7.12	0	34.99	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	42.0	0	SC	4	6.80	0	34.99	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	48.0	0	SC	4	6.47	0	35.04	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	50.0	0	SC	4	6.44	0	35.02	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	60.0	0	SC	4	6.23	0	35.05	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	70.0	0	SC	4	6.12	0	35.06	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	75.0	0	SC	4	6.08	0	35.07	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	80.0	0	SC	4	6.08	0	35.07	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	90.0	0	SC	4	6.03	0	35.07	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	100.0	0	SC	4	5.93	0	35.07	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	150.0	0	SC	4	5.73	0	35.07	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	200.0	0	SC	4	5.49	0	35.07	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	250.0	0	SC	4	5.22	0	35.06	0
_______1993436	006	B	08/26/1993	18:00	19.6000	72.0000	0	290.0	0	SC	4	4.85	0	35.06	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	2.0	0	SC	4	10.57	0	34.46	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	5.0	0	SC	4	10.57	0	34.46	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	10.0	0	SC	4	10.57	0	34.46	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	18.0	0	SC	4	10.57	0	34.46	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	19.0	0	SC	4	10.56	0	34.47	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	20.0	0	SC	4	10.56	0	34.47	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	23.0	0	SC	4	10.56	0	34.47	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	25.0	0	SC	4	10.56	0	34.48	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	29.0	0	SC	4	10.05	0	34.56	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	30.0	0	SC	4	9.96	0	34.54	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	31.0	0	SC	4	9.69	0	34.59	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	33.0	0	SC	4	9.58	0	34.56	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	35.0	0	SC	4	8.39	0	34.72	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	36.0	0	SC	4	8.27	0	34.69	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	40.0	0	SC	4	7.54	0	34.75	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	50.0	0	SC	4	6.89	0	34.90	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	60.0	0	SC	4	6.82	0	34.97	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	70.0	0	SC	4	6.63	0	35.00	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	75.0	0	SC	4	6.53	0	35.00	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	80.0	0	SC	4	6.55	0	35.04	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	90.0	0	SC	4	6.47	0	35.03	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	100.0	0	SC	4	6.46	0	35.04	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	150.0	0	SC	4	6.05	0	35.07	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	200.0	0	SC	4	5.97	0	35.07	0
_______1993436	007	B	08/26/1993	22:00	19.7000	71.5000	0	228.0	0	SC	4	5.98	0	35.07	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	3.0	0	SC	4	10.77	0	34.42	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	5.0	0	SC	4	10.77	0	34.42	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	10.0	0	SC	4	10.78	0	34.42	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	20.0	0	SC	4	10.78	0	34.42	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	25.0	0	SC	4	10.78	0	34.42	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	26.0	0	SC	4	10.78	0	34.42	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	28.0	0	SC	4	10.75	0	34.43	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	30.0	0	SC	4	10.70	0	34.42	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	32.0	0	SC	4	10.48	0	34.47	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	33.0	0	SC	4	10.37	0	34.46	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	35.0	0	SC	4	9.62	0	34.57	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	38.0	0	SC	4	9.13	0	34.53	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	40.0	0	SC	4	8.26	0	34.69	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	41.0	0	SC	4	8.18	0	34.67	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	42.0	0	SC	4	8.04	0	34.70	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	43.0	0	SC	4	7.98	0	34.69	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	50.0	0	SC	4	7.34	0	34.76	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	60.0	0	SC	4	6.76	0	34.92	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	70.0	0	SC	4	6.69	0	34.96	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	75.0	0	SC	4	6.63	0	34.97	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	80.0	0	SC	4	6.60	0	34.99	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	90.0	0	SC	4	6.56	0	35.00	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	100.0	0	SC	4	6.36	0	35.00	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	150.0	0	SC	4	5.82	0	35.03	0
_______1993436	008	B	08/26/1993	23:00	19.8000	71.3000	0	198.0	0	SC	4	5.76	0	35.03	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	3.0	0	SC	4	10.49	0	34.38	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	5.0	0	SC	4	10.49	0	34.38	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	6.0	0	SC	4	10.49	0	34.38	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	10.0	0	SC	4	10.50	0	34.35	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	16.0	0	SC	4	10.45	0	34.41	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	18.0	0	SC	4	10.34	0	34.40	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	20.0	0	SC	4	10.25	0	34.43	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	25.0	0	SC	4	10.07	0	34.51	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	26.0	0	SC	4	10.02	0	34.51	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	29.0	0	SC	4	9.40	0	34.61	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	30.0	0	SC	4	9.40	0	34.61	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	34.0	0	SC	4	8.71	0	34.68	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	40.0	0	SC	4	7.95	0	34.81	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	50.0	0	SC	4	7.60	0	34.89	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	58.0	0	SC	4	7.26	0	34.96	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	60.0	0	SC	4	7.23	0	34.96	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	62.0	0	SC	4	7.19	0	34.96	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	66.0	0	SC	4	7.21	0	34.99	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	70.0	0	SC	4	7.19	0	35.00	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	75.0	0	SC	4	7.21	0	35.03	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	80.0	0	SC	4	7.21	0	35.03	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	84.0	0	SC	4	7.13	0	35.03	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	90.0	0	SC	4	7.05	0	35.02	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	100.0	0	SC	4	6.99	0	35.04	0
_______1993436	009	B	08/27/1993	05:00	19.9000	70.6000	0	147.0	0	SC	4	6.20	0	34.99	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	1.0	0	SC	4	10.62	0	34.43	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	5.0	0	SC	4	10.62	0	34.43	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	10.0	0	SC	4	10.62	0	34.43	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	17.0	0	SC	4	10.62	0	34.43	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	20.0	0	SC	4	10.59	0	34.44	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	25.0	0	SC	4	10.46	0	34.47	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	30.0	0	SC	4	9.87	0	34.52	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	33.0	0	SC	4	8.61	0	34.63	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	39.0	0	SC	4	7.70	0	34.73	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	40.0	0	SC	4	7.63	0	34.74	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	42.0	0	SC	4	7.22	0	34.80	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	43.0	0	SC	4	7.16	0	34.79	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	50.0	0	SC	4	6.74	0	34.88	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	58.0	0	SC	4	6.63	0	34.95	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	60.0	0	SC	4	6.61	0	34.95	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	65.0	0	SC	4	6.57	0	34.95	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	70.0	0	SC	4	6.56	0	34.97	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	75.0	0	SC	4	6.53	0	34.99	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	77.0	0	SC	4	6.52	0	35.00	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	80.0	0	SC	4	6.51	0	35.00	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	82.0	0	SC	4	6.51	0	35.00	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	90.0	0	SC	4	6.40	0	35.01	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	100.0	0	SC	4	6.38	0	35.04	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	150.0	0	SC	4	5.71	0	35.03	0
_______1993436	010	B	08/29/1993	00:00	19.8000	71.1000	0	200.0	0	SC	4	5.68	0	35.03	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	0.0	0	SC	4	10.63	0	34.440	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	20.0	0	SC	4	10.60	0	34.457	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	25.0	0	SC	4	10.46	0	34.482	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	30.0	0	SC	4	9.87	0	34.537	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	35.0	0	SC	4	8.19	0	34.710	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	45.0	0	SC	4	6.94	0	34.838	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	59.0	0	SC	4	6.61	0	34.967	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	109.0	0	SC	4	6.32	0	35.066	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	119.0	0	SC	4	6.21	0	35.057	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	139.0	0	SC	4	5.88	0	35.047	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	153.0	0	SC	4	5.70	0	35.048	0
_______1993436	010	B	08/29/1993	00:00	19.8650	71.1700	0	201.0	0	SC	4	5.68	0	35.048	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	4.0	0	SC	4	10.77	0	34.06	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	5.0	0	SC	4	10.79	0	34.06	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	7.0	0	SC	4	10.84	0	34.11	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	10.0	0	SC	4	10.83	0	34.09	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	11.0	0	SC	4	10.79	0	34.07	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	12.0	0	SC	4	10.81	0	34.08	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	17.0	0	SC	4	11.24	0	34.65	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	18.0	0	SC	4	10.35	0	34.69	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	19.0	0	SC	4	10.16	0	34.57	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	21.0	0	SC	4	9.45	0	34.80	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	23.0	0	SC	4	8.02	0	34.51	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	24.0	0	SC	4	7.70	0	34.54	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	25.0	0	SC	4	7.41	0	34.49	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	26.0	0	SC	4	7.57	0	34.48	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	27.0	0	SC	4	7.39	0	34.63	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	29.0	0	SC	4	6.90	0	34.54	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	32.0	0	SC	4	6.68	0	34.59	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	35.0	0	SC	4	6.70	0	34.65	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	50.0	0	SC	4	8.09	0	35.07	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	75.0	0	SC	4	7.65	0	35.11	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	100.0	0	SC	4	7.51	0	35.14	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	150.0	0	SC	4	7.09	0	35.13	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	200.0	0	SC	4	6.95	0	35.13	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	250.0	0	SC	4	6.85	0	35.13	0
_______1993436	011	B	08/29/1993	05:00	15.5000	70.2000	0	300.0	0	SC	4	6.66	0	35.13	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	2.0	0	SC	4	11.17	0	34.70	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	4.0	0	SC	4	11.16	0	34.70	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	5.0	0	SC	4	11.15	0	34.71	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	10.0	0	SC	4	11.14	0	34.71	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	11.0	0	SC	4	11.14	0	34.71	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	19.0	0	SC	4	11.06	0	34.77	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	20.0	0	SC	4	11.03	0	34.76	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	23.0	0	SC	4	10.60	0	34.83	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	24.0	0	SC	4	10.42	0	34.82	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	25.0	0	SC	4	10.06	0	34.86	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	26.0	0	SC	4	10.00	0	34.81	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	32.0	0	SC	4	8.49	0	35.02	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	36.0	0	SC	4	7.95	0	34.99	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	37.0	0	SC	4	7.76	0	35.02	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	38.0	0	SC	4	7.66	0	34.99	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	40.0	0	SC	4	7.38	0	35.02	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	44.0	0	SC	4	7.37	0	35.08	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	50.0	0	SC	4	7.19	0	35.11	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	54.0	0	SC	4	7.18	0	35.11	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	75.0	0	SC	4	6.94	0	35.13	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	100.0	0	SC	4	6.71	0	35.13	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	150.0	0	SC	4	6.18	0	35.10	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	200.0	0	SC	4	5.82	0	35.08	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	250.0	0	SC	4	5.46	0	35.07	0
_______1993436	012	B	08/29/1993	15:00	15.4000	71.3000	0	300.0	0	SC	4	5.04	0	35.05	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	3.0	0	SC	4	10.60	0	34.48	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	5.0	0	SC	4	10.60	0	34.48	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	10.0	0	SC	4	10.60	0	34.48	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	17.0	0	SC	4	10.57	0	34.48	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	20.0	0	SC	4	10.48	0	34.49	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	22.0	0	SC	4	10.31	0	34.51	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	23.0	0	SC	4	10.27	0	34.50	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	25.0	0	SC	4	10.25	0	34.51	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	30.0	0	SC	4	10.20	0	34.52	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	36.0	0	SC	4	9.67	0	34.71	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	38.0	0	SC	4	9.30	0	34.75	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	40.0	0	SC	4	9.18	0	34.78	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	47.0	0	SC	4	8.27	0	34.91	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	48.0	0	SC	4	8.09	0	34.89	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	50.0	0	SC	4	7.88	0	34.91	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	51.0	0	SC	4	7.81	0	34.92	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	56.0	0	SC	4	7.73	0	34.92	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	60.0	0	SC	4	7.51	0	34.98	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	70.0	0	SC	4	7.34	0	35.02	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	75.0	0	SC	4	7.30	0	35.03	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	80.0	0	SC	4	7.29	0	35.04	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	90.0	0	SC	4	7.24	0	35.07	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	100.0	0	SC	4	7.19	0	35.09	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	150.0	0	SC	4	6.99	0	35.13	0
_______1993436	013	B	08/29/1993	20:00	17.6000	71.2000	0	200.0	0	SC	4	6.54	0	35.11	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	2.0	0	SC	4	11.21	0	34.15	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	5.0	0	SC	4	11.17	0	34.13	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	7.0	0	SC	4	11.17	0	34.13	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	10.0	0	SC	4	11.18	0	34.15	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	15.0	0	SC	4	11.10	0	34.17	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	16.0	0	SC	4	11.17	0	34.14	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	20.0	0	SC	4	11.17	0	34.14	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	25.0	0	SC	4	11.18	0	34.14	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	27.0	0	SC	4	11.16	0	34.14	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	30.0	0	SC	4	11.07	0	34.26	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	31.0	0	SC	4	11.16	0	34.43	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	33.0	0	SC	4	10.46	0	34.41	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	35.0	0	SC	4	9.83	0	34.59	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	36.0	0	SC	4	9.46	0	34.58	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	40.0	0	SC	4	8.89	0	34.79	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	50.0	0	SC	4	8.10	0	34.86	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	60.0	0	SC	4	7.53	0	34.89	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	70.0	0	SC	4	7.34	0	34.88	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	75.0	0	SC	4	7.23	0	34.86	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	80.0	0	SC	4	7.08	0	34.85	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	90.0	0	SC	4	7.19	0	34.93	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	100.0	0	SC	4	7.30	0	35.00	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	150.0	0	SC	4	7.28	0	35.10	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	200.0	0	SC	4	7.09	0	35.11	0
_______1993436	014	B	08/31/1993	00:00	17.7000	70.2000	0	238.0	0	SC	4	6.99	0	35.13	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	0.0	0	SC	4	11.21	0	34.163	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	10.0	0	SC	4	11.18	0	34.160	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	25.0	0	SC	4	11.18	0	34.151	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	30.0	0	SC	4	11.07	0	34.273	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	35.0	0	SC	4	9.83	0	34.599	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	40.0	0	SC	4	8.89	0	34.802	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	45.0	0	SC	4	8.31	0	34.863	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	54.0	0	SC	4	7.92	0	34.883	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	59.0	0	SC	4	7.53	0	34.901	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	79.0	0	SC	4	7.08	0	34.870	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	99.0	0	SC	4	7.31	0	35.022	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	104.0	0	SC	4	7.35	0	35.034	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	109.0	0	SC	4	7.65	0	35.113	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	178.0	0	SC	4	7.15	0	35.128	0
_______1993436	014	B	08/31/1993	00:00	17.7519	70.2500	0	236.0	0	SC	4	7.00	0	35.144	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	3.0	0	SC	4	10.76	0	34.43	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	5.0	0	SC	4	10.75	0	34.43	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	10.0	0	SC	4	10.75	0	34.43	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	20.0	0	SC	4	10.75	0	34.43	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	25.0	0	SC	4	10.75	0	34.43	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	27.0	0	SC	4	10.74	0	34.44	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	30.0	0	SC	4	10.08	0	34.60	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	31.0	0	SC	4	9.49	0	34.66	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	32.0	0	SC	4	9.37	0	34.61	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	35.0	0	SC	4	8.47	0	34.75	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	36.0	0	SC	4	8.32	0	34.73	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	40.0	0	SC	4	7.72	0	34.84	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	41.0	0	SC	4	7.77	0	34.84	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	43.0	0	SC	4	7.48	0	34.89	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	50.0	0	SC	4	7.21	0	34.98	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	60.0	0	SC	4	6.76	0	35.02	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	70.0	0	SC	4	6.75	0	35.08	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	75.0	0	SC	4	6.72	0	35.08	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	80.0	0	SC	4	6.76	0	35.11	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	90.0	0	SC	4	6.73	0	35.11	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	100.0	0	SC	4	6.70	0	35.11	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	150.0	0	SC	4	6.05	0	35.08	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	200.0	0	SC	4	5.83	0	35.08	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	250.0	0	SC	4	5.57	0	35.07	0
_______1993436	015	B	08/31/1993	07:00	19.5000	71.8000	0	262.0	0	SC	4	5.38	0	35.06	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	2.0	0	SC	4	10.57	0	34.61	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	5.0	0	SC	4	10.55	0	34.61	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	10.0	0	SC	4	10.55	0	34.61	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	19.0	0	SC	4	10.53	0	34.61	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	20.0	0	SC	4	10.53	0	34.63	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	24.0	0	SC	4	10.47	0	34.63	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	25.0	0	SC	4	10.32	0	34.67	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	27.0	0	SC	4	8.99	0	34.84	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	28.0	0	SC	4	8.76	0	34.80	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	30.0	0	SC	4	8.60	0	34.81	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	40.0	0	SC	4	7.91	0	34.91	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	41.0	0	SC	4	7.75	0	34.92	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	50.0	0	SC	4	6.73	0	35.00	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	60.0	0	SC	4	6.68	0	35.05	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	70.0	0	SC	4	6.64	0	35.08	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	75.0	0	SC	4	6.55	0	35.08	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	80.0	0	SC	4	6.50	0	35.08	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	90.0	0	SC	4	6.39	0	35.09	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	100.0	0	SC	4	6.28	0	35.08	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	150.0	0	SC	4	5.86	0	35.07	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	200.0	0	SC	4	5.67	0	35.07	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	250.0	0	SC	4	5.42	0	35.07	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	300.0	0	SC	4	5.17	0	35.06	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	350.0	0	SC	4	4.72	0	35.06	0
_______1993436	016	B	08/31/1993	12:00	18.0000	72.2000	0	360.0	0	SC	4	4.50	0	35.05	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	3.0	0	SC	4	9.74	0	34.69	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	4.0	0	SC	4	9.73	0	34.69	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	5.0	0	SC	4	9.73	0	34.70	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	9.0	0	SC	4	9.73	0	34.70	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	10.0	0	SC	4	9.72	0	34.71	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	21.0	0	SC	4	9.72	0	34.71	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	22.0	0	SC	4	9.72	0	34.72	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	25.0	0	SC	4	9.72	0	34.72	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	27.0	0	SC	4	9.70	0	34.72	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	32.0	0	SC	4	7.94	0	34.92	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	33.0	0	SC	4	7.77	0	34.91	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	36.0	0	SC	4	7.33	0	34.93	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	38.0	0	SC	4	6.89	0	34.98	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	39.0	0	SC	4	6.84	0	34.96	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	41.0	0	SC	4	6.63	0	35.02	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	42.0	0	SC	4	6.62	0	35.01	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	48.0	0	SC	4	6.42	0	35.06	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	50.0	0	SC	4	6.39	0	35.06	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	55.0	0	SC	4	6.28	0	35.06	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	57.0	0	SC	4	6.18	0	35.07	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	58.0	0	SC	4	6.15	0	35.06	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	64.0	0	SC	4	6.05	0	35.06	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	75.0	0	SC	4	5.98	0	35.08	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	100.0	0	SC	4	5.61	0	35.05	0
_______1993437	001	B	09/01/1993	11:00	19.4000	72.9000	0	150.0	0	SC	4	5.42	0	35.07	0
_______1993438	001	B	09/27/1993	00:00	19.4978	75.0000	0	0.0	0	SC	4	2.03	0	33.821	0
_______1993438	001	B	09/27/1993	00:00	19.4978	75.0000	0	39.0	0	SC	4	2.06	0	33.831	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	3.0	0	SC	4	6.30	0	34.84	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	5.0	0	SC	4	6.31	0	34.84	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	10.0	0	SC	4	6.30	0	34.84	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	20.0	0	SC	4	6.30	0	34.84	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	21.0	0	SC	4	6.31	0	34.84	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	25.0	0	SC	4	6.28	0	34.84	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	26.0	0	SC	4	6.30	0	34.84	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	30.0	0	SC	4	6.24	0	34.83	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	34.0	0	SC	4	6.16	0	34.81	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	35.0	0	SC	4	6.15	0	34.82	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	36.0	0	SC	4	6.11	0	34.80	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	37.0	0	SC	4	6.11	0	34.81	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	40.0	0	SC	4	5.86	0	34.76	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	41.0	0	SC	4	5.78	0	34.75	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	43.0	0	SC	4	5.84	0	34.78	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	50.0	0	SC	4	5.66	0	34.76	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	60.0	0	SC	4	6.21	0	34.90	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	70.0	0	SC	4	6.10	0	34.96	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	75.0	0	SC	4	6.06	0	34.97	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	80.0	0	SC	4	5.98	0	34.98	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	90.0	0	SC	4	5.76	0	35.00	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	100.0	0	SC	4	5.79	0	35.03	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	150.0	0	SC	4	5.34	0	35.04	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	200.0	0	SC	4	4.74	0	35.04	0
_______1993439	001	B	10/07/1993	22:00	16.4000	74.4000	0	232.0	0	SC	4	3.88	0	35.02	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	2.0	0	SC	4	2.04	0	34.18	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	5.0	0	SC	4	2.04	0	34.18	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	6.0	0	SC	4	2.04	0	34.18	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	7.0	0	SC	4	2.06	0	34.19	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	10.0	0	SC	4	2.09	0	34.19	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	14.0	0	SC	4	2.10	0	34.19	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	18.0	0	SC	4	2.08	0	34.19	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	19.0	0	SC	4	2.10	0	34.20	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	20.0	0	SC	4	2.11	0	34.19	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	21.0	0	SC	4	2.06	0	34.18	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	23.0	0	SC	4	2.10	0	34.20	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	24.0	0	SC	4	2.11	0	34.19	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	25.0	0	SC	4	2.12	0	34.20	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	30.0	0	SC	4	2.25	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	37.0	0	SC	4	3.76		34.63	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	40.0	0	SC	4	4.81		34.75	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	50.0	0	SC	4	5.91	0	34.92	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	60.0	0	SC	4	5.79	0	34.93	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	70.0	0	SC	4	5.64	0	34.95	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	75.0	0	SC	4	5.65	0	34.97	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	80.0	0	SC	4	5.68	0	35.00	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	90.0	0	SC	4	5.43	0	35.00	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	100.0	0	SC	4	5.42	0	35.01	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	150.0	0	SC	4	3.91	0	35.02	0
_______1993439	002	B	10/07/1993	23:00	16.9000	74.4000	0	172.0	0	SC	4	3.31	0	35.01	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	2.0	0	SC	4	1.54	0	33.88	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	4.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	5.0	0	SC	4	1.54	0	33.88	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	9.0	0	SC	4	1.54	0	33.88	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	10.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	13.0	0	SC	4	1.54	0	33.88	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	15.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	18.0	0	SC	4	1.54	0	33.88	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	19.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	20.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	23.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	25.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	30.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	40.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	50.0	0	SC	4	1.54	0	33.86	0
_______1993439	003	B	10/08/1993	02:00	18.4000	74.4000	0	56.0	0	SC	4	1.54	0	33.86	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	2.0	0	SC	4	1.11	0	33.99	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	3.0	0	SC	4	1.11	0	33.99	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	4.0	0	SC	4	1.11	0	34.00	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	5.0	0	SC	4	1.11	0	33.99	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	7.0	0	SC	4	1.11	0	34.01	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	9.0	0	SC	4	1.11	0	34.02	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	10.0	0	SC	4	1.11	0	34.01	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	12.0	0	SC	4	1.12	0	34.04	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	14.0	0	SC	4	1.08	0	34.08	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	16.0	0	SC	4	1.08	0	34.06	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	20.0	0	SC	4	1.23	0	34.28	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	24.0	0	SC	4	1.67	0	34.35	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	25.0	0	SC	4	1.72	0	34.36	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	26.0	0	SC	4	1.72	0	34.36	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	30.0	0	SC	4	1.77	0	34.39	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	33.0	0	SC	4	1.94	0	34.43	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	40.0	0	SC	4	2.36	0	34.51	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	50.0	0	SC	4	2.59	0	34.58	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	60.0	0	SC	4	3.72	0	34.77	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	70.0	0	SC	4	3.97	0	34.79	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	75.0	0	SC	4	3.67	0	34.79	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	80.0	0	SC	4	3.40	0	34.76	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	90.0	0	SC	4	1.78	0	34.63	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	100.0	0	SC	4	1.24	0	34.64	0
_______1993439	004	B	10/08/1993	06:00	19.1000	74.0000	0	123.0	0	SC	4	1.13	0	34.65	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	2.0	0	SC	4	4.04	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	5.0	0	SC	4	4.04	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	6.0	0	SC	4	4.03	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	9.0	0	SC	4	4.04	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	10.0	0	SC	4	4.04	0	34.77	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	14.0	0	SC	4	4.06	0	34.77	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	17.0	0	SC	4	4.05	0	34.77	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	18.0	0	SC	4	4.05	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	20.0	0	SC	4	4.05	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	25.0	0	SC	4	4.03	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	30.0	0	SC	4	4.03	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	40.0	0	SC	4	4.02	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	43.0	0	SC	4	4.01	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	50.0	0	SC	4	3.76	0	34.77	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	60.0	0	SC	4	2.55	0	34.76	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	70.0	0	SC	4	3.14	0	34.94	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	75.0	0	SC	4	3.25	0	34.95	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	80.0	0	SC	4	3.29	0	34.95	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	90.0	0	SC	4	3.42	0	35.00	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	100.0	0	SC	4	3.46	0	35.01	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	150.0	0	SC	4	3.18	0	35.02	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	200.0	0	SC	4	2.83	0	35.02	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	250.0	0	SC	4	2.35	0	35.00	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	300.0	0	SC	4	1.93	0	35.00	0
_______1993439	005	B	10/08/1993	11:00	19.2000	73.6000	0	336.0	0	SC	4	1.88	0	35.00	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	3.0	0	SC	4	5.94	0	34.90	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	4.0	0	SC	4	5.94	0	34.91	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	5.0	0	SC	4	5.93	0	34.91	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	10.0	0	SC	4	5.93	0	34.91	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	25.0	0	SC	4	5.94	0	34.91	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	50.0	0	SC	4	5.94	0	34.91	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	59.0	0	SC	4	5.94	0	34.91	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	63.0	0	SC	4	6.06	0	35.00	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	66.0	0	SC	4	6.11	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	75.0	0	SC	4	5.88	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	80.0	0	SC	4	5.75	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	83.0	0	SC	4	5.75	0	35.07	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	84.0	0	SC	4	5.74	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	86.0	0	SC	4	5.72	0	35.07	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	87.0	0	SC	4	5.71	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	91.0	0	SC	4	5.69	0	35.07	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	93.0	0	SC	4	5.66	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	95.0	0	SC	4	5.64	0	35.07	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	96.0	0	SC	4	5.63	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	100.0	0	SC	4	5.57	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	103.0	0	SC	4	5.55	0	35.06	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	105.0	0	SC	4	5.47	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	150.0	0	SC	4	5.00	0	35.05	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	200.0	0	SC	4	4.11	0	35.03	0
_______1993439	006	B	10/08/1993	14:00	19.3000	73.2000	0	250.0	0	SC	4	3.39	0	35.03	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	3.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	5.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	10.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	15.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	17.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	20.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	22.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	25.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	26.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	27.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	30.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	40.0	0	SC	4	7.15	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	50.0	0	SC	4	7.14	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	60.0	0	SC	4	7.15	0	34.86	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	70.0	0	SC	4	7.09	0	35.08	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	75.0	0	SC	4	7.05	0	35.10	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	80.0	0	SC	4	7.03	0	35.11	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	90.0	0	SC	4	6.94	0	35.11	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	100.0	0	SC	4	6.87	0	35.11	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	150.0	0	SC	4	6.35	0	35.10	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	200.0	0	SC	4	5.83	0	35.08	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	250.0	0	SC	4	5.50	0	35.06	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	300.0	0	SC	4	5.06	0	35.05	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	350.0	0	SC	4	4.47	0	35.04	0
_______1993439	007	B	10/08/1993	20:00	19.5000	72.5000	0	376.0	0	SC	4	3.45	0	35.01	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	4.0	0	SC	4	7.14	0	34.83	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	5.0	0	SC	4	7.14	0	34.84	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	6.0	0	SC	4	7.14	0	34.83	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	10.0	0	SC	4	7.14	0	34.83	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	20.0	0	SC	4	7.14	0	34.83	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	21.0	0	SC	4	7.14	0	34.83	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	23.0	0	SC	4	7.14	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	25.0	0	SC	4	7.14	0	34.83	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	30.0	0	SC	4	7.14	0	34.83	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	32.0	0	SC	4	7.14	0	34.83	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	33.0	0	SC	4	7.14	0	34.84	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	40.0	0	SC	4	7.14	0	34.84	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	42.0	0	SC	4	7.14	0	34.84	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	50.0	0	SC	4	7.14	0	34.84	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	60.0	0	SC	4	7.14	0	34.84	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	66.0	0	SC	4	7.14	0	34.84	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	70.0	0	SC	4	7.06	0	35.00	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	75.0	0	SC	4	6.92	0	35.03	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	80.0	0	SC	4	6.76	0	35.04	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	90.0	0	SC	4	6.36	0	35.02	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	100.0	0	SC	4	6.22	0	35.04	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	150.0	0	SC	4	5.87	0	35.08	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	200.0	0	SC	4	5.55	0	35.07	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	300.0	0	SC	4	4.87	0	35.05	0
_______1993439	008	B	10/08/1993	22:00	19.6000	72.2000	0	317.0	0	SC	4	4.49	0	35.05	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	3.0	0	SC	4	7.38	0	34.75	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	5.0	0	SC	4	7.37	0	34.75	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	10.0	0	SC	4	7.37	0	34.75	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	20.0	0	SC	4	7.37	0	34.75	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	25.0	0	SC	4	7.38	0	34.75	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	30.0	0	SC	4	7.38	0	34.75	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	40.0	0	SC	4	7.38	0	34.75	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	41.0	0	SC	4	7.38	0	34.76	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	50.0	0	SC	4	7.39	0	34.76	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	60.0	0	SC	4	7.39	0	34.76	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	63.0	0	SC	4	7.39	0	34.76	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	66.0	0	SC	4	7.39	0	34.77	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	69.0	0	SC	4	7.34	0	34.85	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	70.0	0	SC	4	7.36	0	34.82	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	75.0	0	SC	4	6.98	0	34.99	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	78.0	0	SC	4	6.96	0	34.99	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	80.0	0	SC	4	6.83	0	35.02	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	81.0	0	SC	4	6.78	0	35.03	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	83.0	0	SC	4	6.68	0	35.02	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	86.0	0	SC	4	6.63	0	35.04	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	90.0	0	SC	4	6.60	0	35.04	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	100.0	0	SC	4	6.58	0	35.04	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	150.0	0	SC	4	6.27	0	35.07	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	200.0	0	SC	4	6.20	0	35.08	0
_______1993439	009	B	10/09/1993	03:00	19.7000	71.5000	0	226.0	0	SC	4	6.19	0	35.08	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	4.0	0	SC	4	7.28	0	34.70	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	5.0	0	SC	4	7.25	0	34.73	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	6.0	0	SC	4	7.25	0	34.73	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	10.0	0	SC	4	7.25	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	11.0	0	SC	4	7.25	0	34.71	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	12.0	0	SC	4	7.25	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	20.0	0	SC	4	7.25	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	25.0	0	SC	4	7.25	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	30.0	0	SC	4	7.25	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	40.0	0	SC	4	7.26	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	50.0	0	SC	4	7.26	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	60.0	0	SC	4	7.26	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	61.0	0	SC	4	7.26	0	34.74	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	70.0	0	SC	4	6.83	0	35.00	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	75.0	0	SC	4	6.73	0	35.02	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	76.0	0	SC	4	6.70	0	35.03	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	80.0	0	SC	4	6.59	0	35.03	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	83.0	0	SC	4	6.55	0	35.03	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	84.0	0	SC	4	6.53	0	35.04	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	90.0	0	SC	4	6.51	0	35.04	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	100.0	0	SC	4	6.40	0	35.04	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	104.0	0	SC	4	6.35	0	35.04	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	150.0	0	SC	4	6.25	0	35.08	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	200.0	0	SC	4	6.17	0	35.08	0
_______1993439	010	B	10/09/1993	04:00	19.8000	71.3000	0	202.0	0	SC	4	6.17	0	35.08	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	4.0	0	SC	4	7.21	0	34.66	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	5.0	0	SC	4	7.21	0	34.66	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	10.0	0	SC	4	7.21	0	34.66	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	20.0	0	SC	4	7.20	0	34.66	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	25.0	0	SC	4	7.21	0	34.66	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	40.0	0	SC	4	7.21	0	34.66	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	44.0	0	SC	4	7.20	0	34.66	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	47.0	0	SC	4	7.19	0	34.67	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	50.0	0	SC	4	7.07	0	34.73	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	60.0	0	SC	4	6.49	0	34.91	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	64.0	0	SC	4	6.49	0	34.94	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	66.0	0	SC	4	6.47	0	34.93	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	70.0	0	SC	4	6.44	0	34.95	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	74.0	0	SC	4	6.44	0	34.97	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	75.0	0	SC	4	6.44	0	34.97	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	80.0	0	SC	4	6.44	0	34.97	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	89.0	0	SC	4	6.39	0	34.97	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	90.0	0	SC	4	6.35	0	34.98	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	93.0	0	SC	4	6.34	0	35.00	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	100.0	0	SC	4	6.30	0	35.00	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	150.0	0	SC	4	6.11	0	35.02	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	200.0	0	SC	4	6.03	0	35.03	0
_______1993439	011	B	10/09/1993	06:00	19.8000	71.1000	0	207.0	0	SC	4	6.03	0	35.03	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	1.0	0	SC	4	7.83	0	34.27	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	2.0	0	SC	4	7.83	0	34.30	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	5.0	0	SC	4	7.83	0	34.30	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	10.0	0	SC	4	7.84	0	34.30	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	18.0	0	SC	4	7.86	0	34.30	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	20.0	0	SC	4	7.87	0	34.31	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	21.0	0	SC	4	7.86	0	34.31	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	22.0	0	SC	4	7.88	0	34.32	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	25.0	0	SC	4	7.89	0	34.32	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	27.0	0	SC	4	7.89	0	34.32	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	30.0	0	SC	4	7.90	0	34.33	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	33.0	0	SC	4	7.93	0	34.35	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	36.0	0	SC	4	7.94	0	34.38	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	40.0	0	SC	4	7.96	0	34.45	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	50.0	0	SC	4	7.72	0	34.61	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	60.0	0	SC	4	7.47	0	34.72	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	65.0	0	SC	4	7.26	0	34.79	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	70.0	0	SC	4	7.22	0	34.90	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	74.0	0	SC	4	7.21	0	34.95	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	75.0	0	SC	4	7.21	0	34.95	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	80.0	0	SC	4	7.11	0	34.95	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	90.0	0	SC	4	6.98	0	34.95	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	100.0	0	SC	4	6.82	0	35.01	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	150.0	0	SC	4	6.06	0	35.02	0
_______1993439	012	B	10/09/1993	09:00	19.9000	70.8000	0	172.0	0	SC	4	5.79	0	35.03	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	2.0	0	SC	4	7.86	0	34.31	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	5.0	0	SC	4	7.86	0	34.31	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	10.0	0	SC	4	7.86	0	34.31	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	19.0	0	SC	4	7.87	0	34.31	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	20.0	0	SC	4	7.87	0	34.32	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	25.0	0	SC	4	7.87	0	34.32	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	29.0	0	SC	4	7.88	0	34.33	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	30.0	0	SC	4	7.88	0	34.34	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	40.0	0	SC	4	7.99	0	34.40	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	41.0	0	SC	4	8.01	0	34.40	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	50.0	0	SC	4	8.15	0	34.54	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	60.0	0	SC	4	7.62	0	34.80	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	70.0	0	SC	4	7.28	0	34.88	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	75.0	0	SC	4	7.26	0	34.92	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	78.0	0	SC	4	7.26	0	34.93	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	80.0	0	SC	4	7.26	0	34.93	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	82.0	0	SC	4	7.27	0	34.93	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	87.0	0	SC	4	7.27	0	34.95	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	90.0	0	SC	4	7.27	0	34.95	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	91.0	0	SC	4	7.26	0	34.95	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	92.0	0	SC	4	7.25	0	34.96	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	96.0	0	SC	4	7.25	0	34.96	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	100.0	0	SC	4	7.26	0	34.97	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	150.0	0	SC	4	7.15	0	35.09	0
_______1993439	013	B	10/09/1993	10:00	19.9000	70.6000	0	160.0	0	SC	4	6.85	0	35.07	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	0.0	0	SC	4	1.55	0	34.098	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	20.0	0	SC	4	1.58	0	34.112	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	35.0	0	SC	4	2.22	0	34.294	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	40.0	0	SC	4	2.71	0	34.511	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	54.0	0	SC	4	2.73	0	34.591	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	64.0	0	SC	4	2.73	0	34.697	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	69.0	0	SC	4	3.28	0	34.832	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	74.0	0	SC	4	2.92	0	34.789	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	109.0	0	SC	4	2.94	0	34.897	0
_______1993439	014	B	10/10/1993	00:00	17.5919	74.5000	0	119.0	0	SC	4	2.95	0	34.897	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	4.0	0	SC	4	6.30	0	34.77	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	5.0	0	SC	4	6.30	0	34.78	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	6.0	0	SC	4	6.30	0	34.77	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	10.0	0	SC	4	6.30	0	34.77	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	18.0	0	SC	4	6.30	0	34.77	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	20.0	0	SC	4	6.30	0	34.77	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	24.0	0	SC	4	6.31	0	34.79	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	25.0	0	SC	4	6.31	0	34.79	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	29.0	0	SC	4	6.32	0	34.79	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	30.0	0	SC	4	6.32	0	34.78	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	31.0	0	SC	4	6.32	0	34.79	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	40.0	0	SC	4	6.34	0	34.79	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	50.0	0	SC	4	6.34	0	34.79	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	60.0	0	SC	4	6.34	0	34.79	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	68.0	0	SC	4	6.34	0	34.79	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	70.0	0	SC	4	6.36	0	34.80	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	72.0	0	SC	4	6.36	0	34.81	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	73.0	0	SC	4	6.36	0	34.80	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	75.0	0	SC	4	6.37	0	34.81	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	87.0	0	SC	4	6.51	0	34.93	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	90.0	0	SC	4	6.52	0	34.93	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	91.0	0	SC	4	6.52	0	34.93	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	100.0	0	SC	4	6.46	0	35.00	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	150.0	0	SC	4	6.18	0	35.02	0
_______1993440	001	B	10/20/1993	16:00	20.0000	71.0000	0	184.0	0	SC	4	6.20	0	35.04	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	4.0	0	SC	4	6.38	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	5.0	0	SC	4	6.39	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	7.0	0	SC	4	6.40	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	8.0	0	SC	4	6.40	0	34.80	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	10.0	0	SC	4	6.40	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	13.0	0	SC	4	6.40	0	34.80	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	16.0	0	SC	4	6.40	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	17.0	0	SC	4	6.40	0	34.80	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	20.0	0	SC	4	6.40	0	34.80	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	23.0	0	SC	4	6.40	0	34.80	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	25.0	0	SC	4	6.40	0	34.80	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	27.0	0	SC	4	6.40	0	34.80	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	28.0	0	SC	4	6.40	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	30.0	0	SC	4	6.40	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	33.0	0	SC	4	6.40	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	40.0	0	SC	4	6.39	0	34.80	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	50.0	0	SC	4	6.40	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	60.0	0	SC	4	6.41	0	34.81	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	70.0	0	SC	4	6.48	0	34.83	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	75.0	0	SC	4	6.53	0	34.86	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	80.0	0	SC	4	6.54	0	34.89	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	90.0	0	SC	4	6.50	0	34.98	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	100.0	0	SC	4	6.46	0	35.03	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	150.0	0	SC	4	6.41	0	35.05	0
_______1993440	002	B	10/20/1993	20:00	18.4000	71.1000	0	151.0	0	SC	4	6.41	0	35.05	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	4.0	0	SC	4	6.81	0	34.61	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	5.0	0	SC	4	6.81	0	34.61	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	10.0	0	SC	4	6.82	0	34.61	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	20.0	0	SC	4	6.85	0	34.61	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	24.0	0	SC	4	6.84	0	34.61	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	25.0	0	SC	4	6.87	0	34.63	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	30.0	0	SC	4	6.90	0	34.63	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	31.0	0	SC	4	6.91	0	34.64	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	40.0	0	SC	4	6.92	0	34.64	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	45.0	0	SC	4	6.92	0	34.64	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	46.0	0	SC	4	6.92	0	34.65	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	50.0	0	SC	4	6.90	0	34.65	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	52.0	0	SC	4	6.86	0	34.66	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	53.0	0	SC	4	6.84	0	34.67	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	57.0	0	SC	4	6.84	0	34.67	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	59.0	0	SC	4	6.90	0	34.70	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	60.0	0	SC	4	6.93	0	34.70	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	65.0	0	SC	4	6.96	0	34.70	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	70.0	0	SC	4	6.98	0	34.72	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	75.0	0	SC	4	6.92	0	34.72	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	80.0	0	SC	4	6.92	0	34.72	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	90.0	0	SC	4	6.84	0	34.73	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	100.0	0	SC	4	7.03	0	34.84	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	150.0	0	SC	4	7.03	0	35.10	0
_______1993440	003	B	10/20/1993	23:00	18.0000	70.7000	0	200.0	0	SC	4	6.32	0	35.09	0
_______1993440	004	B	10/21/1993	06:48	18.5500	70.4333	0	0.0	0	BX	4	6.6	0
_______1993440	004	B	10/21/1993	06:48	18.5500	70.4333	0	5.0	0	BX	4	6.9	0
_______1993440	004	B	10/21/1993	06:48	18.5500	70.4333	0	35.0	0	BX	4	7.0	0
_______1993440	004	B	10/21/1993	06:48	18.5500	70.4333	0	45.0	0	BX	4	7.6	0
_______1993440	004	B	10/21/1993	06:48	18.5500	70.4333	0	113.0	0	BX	4	7.4	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	4.0	0	SC	4	6.51	0	34.36	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	5.0	0	SC	4	6.51	0	34.36	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	10.0	0	SC	4	6.50	0	34.36	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	20.0	0	SC	4	6.51	0	34.36	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	24.0	0	SC	4	6.51	0	34.36	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	25.0	0	SC	4	6.52	0	34.38	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	26.0	0	SC	4	6.54	0	34.38	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	30.0	0	SC	4	6.60	0	34.40	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	36.0	0	SC	4	7.08	0	34.60	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	40.0	0	SC	4	7.30	0	34.71	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	46.0	0	SC	4	7.53	0	34.82	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	50.0	0	SC	4	7.60	0	34.86	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	60.0	0	SC	4	7.72	0	34.95	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	70.0	0	SC	4	7.64	0	35.05	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	75.0	0	SC	4	7.42	0	35.08	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	78.0	0	SC	4	7.40	0	35.07	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	80.0	0	SC	4	7.38	0	35.08	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	81.0	0	SC	4	7.37	0	35.08	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	90.0	0	SC	4	7.21	0	35.09	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	100.0	0	SC	4	7.14	0	35.11	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	150.0	0	SC	4	6.77	0	35.11	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	200.0	0	SC	4	6.53	0	35.11	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	250.0	0	SC	4	6.52	0	35.11	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	300.0	0	SC	4	6.50	0	35.11	0
_______1993440	005	B	10/21/1993	17:00	17.2000	70.3000	0	349.0	0	SC	4	6.50	0	35.11	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	3.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	5.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	10.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	20.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	25.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	30.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	40.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	50.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	58.0	0	SC	4	6.98	0	34.65	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	60.0	0	SC	4	6.99	0	34.66	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	68.0	0	SC	4	7.07	0	34.72	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	70.0	0	SC	4	7.08	0	34.72	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	73.0	0	SC	4	7.08	0	34.72	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	75.0	0	SC	4	7.08	0	34.73	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	80.0	0	SC	4	7.09	0	34.75	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	88.0	0	SC	4	7.11	0	34.79	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	90.0	0	SC	4	7.11	0	34.79	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	92.0	0	SC	4	7.11	0	34.79	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	100.0	0	SC	4	7.13	0	34.82	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	111.0	0	SC	4	7.13	0	34.82	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	112.0	0	SC	4	7.13	0	34.83	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	117.0	0	SC	4	7.14	0	34.83	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	129.0	0	SC	4	7.19	0	34.90	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	133.0	0	SC	4	7.20	0	34.90	0
_______1993440	006	B	10/25/1993	12:00	17.2000	70.1000	0	150.0	0	SC	4	7.23	0	34.93	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	1.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	2.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	3.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	4.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	5.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	6.0	0	BX	4	6.73	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	7.0	0	BX	4	6.85	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	8.0	0	BX	4	6.96	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	9.0	0	BX	4	7.32	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	10.0	0	BX	4	7.38	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	11.0	0	BX	4	7.39	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	12.0	0	BX	4	7.39	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	13.0	0	BX	4	7.37	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	14.0	0	BX	4	7.33	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	15.0	0	BX	4	7.30	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	16.0	0	BX	4	7.26	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	17.0	0	BX	4	7.20	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	18.0	0	BX	4	7.15	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	19.0	0	BX	4	7.09	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	20.0	0	BX	4	7.03	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	21.0	0	BX	4	6.98	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	22.0	0	BX	4	6.92	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	23.0	0	BX	4	6.88	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	24.0	0	BX	4	6.86	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	25.0	0	BX	4	6.82	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	26.0	0	BX	4	6.79	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	27.0	0	BX	4	6.75	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	28.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	29.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	30.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	31.0	0	BX	4	6.73	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	32.0	0	BX	4	6.75	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	33.0	0	BX	4	6.77	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	34.0	0	BX	4	6.79	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	35.0	0	BX	4	6.82	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	36.0	0	BX	4	6.84	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	37.0	0	BX	4	6.84	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	38.0	0	BX	4	6.84	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	39.0	0	BX	4	6.78	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	40.0	0	BX	4	6.72	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	41.0	0	BX	4	6.69	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	42.0	0	BX	4	6.66	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	43.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	44.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	45.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	46.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	47.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	48.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	49.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	50.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	51.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	52.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	53.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	54.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	55.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	56.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	57.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	58.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	59.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	60.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	61.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	62.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	63.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	64.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	65.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	66.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	67.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	68.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	69.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	70.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	71.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	72.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	73.0	0	BX	4	6.67	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	74.0	0	BX	4	6.69	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	75.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	76.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	77.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	78.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	79.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	80.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	81.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	82.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	83.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	84.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	85.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	86.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	87.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	88.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	89.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	90.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	91.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	92.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	93.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	94.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	95.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	96.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	97.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	98.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	99.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	100.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	101.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	102.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	103.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	104.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	105.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	106.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	107.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	108.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	109.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	110.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	111.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	112.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	113.0	0	BX	4	6.71	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	114.0	0	BX	4	6.70	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	115.0	0	BX	4	6.68	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	116.0	0	BX	4	6.67	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	117.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	118.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	119.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	120.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	121.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	122.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	123.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	124.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	125.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	126.0	0	BX	4	6.64	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	127.0	0	BX	4	6.62	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	128.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	129.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	130.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	131.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	132.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	133.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	134.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	135.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	136.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	137.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	138.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	139.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	140.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	141.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	142.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	143.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	144.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	145.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	146.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	147.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	148.0	0	BX	4	6.61	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	149.0	0	BX	4	6.63	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	150.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	151.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	152.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	153.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	154.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	155.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	156.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	157.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	158.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	159.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	160.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	161.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	162.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	163.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	164.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	165.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	166.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	167.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	168.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	169.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	170.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	171.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	172.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	173.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	174.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	175.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	176.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	177.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	178.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	179.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	180.0	0	BX	4	6.65	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	181.0	0	BX	4	6.64	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	182.0	0	BX	4	6.62	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	183.0	0	BX	4	6.60	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	184.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	185.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	186.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	187.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	188.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	189.0	0	BX	4	6.59	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	190.0	0	BX	4	6.57	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	191.0	0	BX	4	6.54	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	192.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	193.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	194.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	195.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	196.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	197.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	198.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	199.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	200.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	201.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	202.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	203.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	204.0	0	BX	4	6.53	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	205.0	0	BX	4	6.52	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	206.0	0	BX	4	6.49	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	207.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	208.0	0	BX	4	6.44	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	209.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	210.0	0	BX	4	6.40	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	211.0	0	BX	4	6.38	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	212.0	0	BX	4	6.36	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	213.0	0	BX	4	6.35	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	214.0	0	BX	4	6.33	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	215.0	0	BX	4	6.31	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	216.0	0	BX	4	6.30	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	217.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	218.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	219.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	220.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	221.0	0	BX	4	6.26	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	222.0	0	BX	4	6.23	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	223.0	0	BX	4	6.24	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	224.0	0	BX	4	6.26	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	225.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	226.0	0	BX	4	6.30	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	227.0	0	BX	4	6.31	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	228.0	0	BX	4	6.32	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	229.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	230.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	231.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	232.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	233.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	234.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	235.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	236.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	237.0	0	BX	4	6.36	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	238.0	0	BX	4	6.39	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	239.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	240.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	241.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	242.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	243.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	244.0	0	BX	4	6.42	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	245.0	0	BX	4	6.44	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	246.0	0	BX	4	6.45	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	247.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	248.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	249.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	250.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	251.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	252.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	253.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	254.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	255.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	256.0	0	BX	4	6.47	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	257.0	0	BX	4	6.45	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	258.0	0	BX	4	6.43	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	259.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	260.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	261.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	262.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	263.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	264.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	265.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	266.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	267.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	268.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	269.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	270.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	271.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	272.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	273.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	274.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	275.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	276.0	0	BX	4	6.41	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	277.0	0	BX	4	6.39	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	278.0	0	BX	4	6.36	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	279.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	280.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	281.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	282.0	0	BX	4	6.34	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	283.0	0	BX	4	6.33	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	284.0	0	BX	4	6.31	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	285.0	0	BX	4	6.29	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	286.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	287.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	288.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	289.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	290.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	291.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	292.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	293.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	294.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	295.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	296.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	297.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	298.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	299.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	300.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	301.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	302.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	303.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	304.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	305.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	306.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	307.0	0	BX	4	6.28	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	308.0	0	BX	4	6.25	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	309.0	0	BX	4	6.22	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	310.0	0	BX	4	6.22	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	311.0	0	BX	4	6.22	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	312.0	0	BX	4	6.22	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	313.0	0	BX	4	6.22	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	314.0	0	BX	4	6.22	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	315.0	0	BX	4	6.22	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	316.0	0	BX	4	6.22	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	317.0	0	BX	4	6.20	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	318.0	0	BX	4	6.18	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	319.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	320.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	321.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	322.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	323.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	324.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	325.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	326.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	327.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	328.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	329.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	330.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	331.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	332.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	333.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	334.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	335.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	336.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	337.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	338.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	339.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	340.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	341.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	342.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	343.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	344.0	0	BX	4	6.16	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	345.0	0	BX	4	6.15	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	346.0	0	BX	4	6.12	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	347.0	0	BX	4	6.10	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	348.0	0	BX	4	6.10	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	349.0	0	BX	4	6.10	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	350.0	0	BX	4	6.10	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	351.0	0	BX	4	6.09	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	352.0	0	BX	4	6.07	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	353.0	0	BX	4	6.05	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	354.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	355.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	356.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	357.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	358.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	359.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	360.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	361.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	362.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	363.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	364.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	365.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	366.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	367.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	368.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	369.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	370.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	371.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	372.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	373.0	0	BX	4	6.05	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	374.0	0	BX	4	6.07	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	375.0	0	BX	4	6.09	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	376.0	0	BX	4	6.09	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	377.0	0	BX	4	6.07	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	378.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	379.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	380.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	381.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	382.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	383.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	384.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	385.0	0	BX	4	6.04	0
_______1993441	001	C	12/17/1993	14:06	15.3700	71.9800	0	386.0	0	BX	4	6.04	0
_______1994442	001	B	01/24/1994	00:00	19.9100	70.9950	0	5.0	0	SC	4	5.82	0	34.928	0
_______1994442	001	B	01/24/1994	00:00	19.9100	70.9950	0	173.0	0	SC	4	5.60	0	34.923	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	4.0	0	SC	4	4.45	0	34.50	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	5.0	0	SC	4	4.45	0	34.50	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	7.0	0	SC	4	4.45	0	34.50	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	8.0	0	SC	4	4.46	0	34.50	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	10.0	0	SC	4	4.46	0	34.50	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	11.0	0	SC	4	4.46	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	16.0	0	SC	4	4.46	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	20.0	0	SC	4	4.46	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	25.0	0	SC	4	4.47	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	30.0	0	SC	4	4.46	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	40.0	0	SC	4	4.47	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	45.0	0	SC	4	4.47	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	50.0	0	SC	4	4.48	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	51.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	53.0	0	SC	4	4.48	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	55.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	57.0	0	SC	4	4.48	0	34.51	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	58.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	60.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	70.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	75.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	80.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	90.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	100.0	0	SC	4	4.48	0	34.52	0
_______1994443	001	B	03/04/1994	02:00	20.0000	70.4800	0	122.0	0	SC	4	4.49	0	34.52	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	5.0	0	SC	4	4.87	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	9.0	0	SC	4	4.87	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	10.0	0	SC	4	4.88	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	20.0	0	SC	4	4.88	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	25.0	0	SC	4	4.87	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	30.0	0	SC	4	4.87	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	40.0	0	SC	4	4.88	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	50.0	0	SC	4	4.88	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	60.0	0	SC	4	4.88	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	70.0	0	SC	4	4.88	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	75.0	0	SC	4	4.88	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	80.0	0	SC	4	4.86	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	90.0	0	SC	4	4.86	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	100.0	0	SC	4	4.86	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	150.0	0	SC	4	4.84	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	200.0	0	SC	4	4.85	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	250.0	0	SC	4	4.81	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	273.0	0	SC	4	4.60	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	275.0	0	SC	4	4.58	0	35.06	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	276.0	0	SC	4	4.54	0	35.05	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	280.0	0	SC	4	4.51	0	35.05	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	281.0	0	SC	4	4.49	0	35.04	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	300.0	0	SC	4	4.32	0	35.04	0
_______1994443	002	B	03/04/1994	13:00	19.6700	71.9800	0	303.0	0	SC	4	4.32	0	35.04	0
_______1994444	001	B	03/10/1994	00:00	17.4300	72.4000	0	0.0	0	SC	4	5.47	0	35.051	0
_______1994444	001	B	03/10/1994	00:00	17.4300	72.4000	0	168.0	0	SC	4	5.41	0	35.071	0
_______1994444	001	B	03/10/1994	00:00	17.4300	72.4000	0	302.0	0	SC	4	5.15	0	35.078	0
_______1994444	001	B	03/10/1994	00:00	17.4300	72.4000	0	326.0	0	SC	4	4.91	0	35.072	0
_______1994444	001	B	03/10/1994	00:00	17.4300	72.4000	0	358.0	0	SC	4	4.76	0	35.064	0
_______1994444	002	B	03/14/1994	11:34	18.3100	74.4800	0	0.0	0	BX	4	-2.2	0
_______1994444	002	B	03/14/1994	11:34	18.3100	74.4800	0	10.0	0	BX	4	-1.8	0
_______1994444	002	B	03/14/1994	11:34	18.3100	74.4800	0	300.0	0	BX	4	-2.0	0
_______1994444	002	B	03/14/1994	11:34	18.3100	74.4800	0	380.0	0	BX	4	-1.8	0
_______1994444	002	B	03/14/1994	11:34	18.3100	74.4800	0	390.0	0	BX	4	-1.6	0
_______1994444	002	B	03/14/1994	11:34	18.3100	74.4800	0	460.0	0	BX	4	-1.6	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	0.0	0	BX	4	4.2	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	5.0	0	BX	4	4.8	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	25.0	0	BX	4	4.8	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	50.0	0	BX	4	5.3	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	95.0	0	BX	4	5.5	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	110.0	0	BX	4	5.7	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	135.0	0	BX	4	5.7	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	210.0	0	BX	4	6.2	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	275.0	0	BX	4	6.3	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	395.0	0	BX	4	6.1	0
_______1994444	003	B	03/16/1994	11:27	16.0000	70.0000	0	460.0	0	BX	4	5.7	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	0.0	0	BX	4	5.0	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	40.0	0	BX	4	5.0	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	50.0	0	BX	4	5.3	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	100.0	0	BX	4	5.7	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	150.0	0	BX	4	6.0	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	160.0	0	BX	4	6.2	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	200.0	0	BX	4	6.5	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	225.0	0	BX	4	6.5	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	300.0	0	BX	4	6.7	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	350.0	0	BX	4	6.8	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	400.0	0	BX	4	6.8	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	450.0	0	BX	4	6.6	0
_______1994444	004	B	03/16/1994	13:15	17.1600	70.6300	0	499.0	0	BX	4	6.4	0
_______1994444	005	B	03/16/1994	17:30	19.1800	70.8300	0	0.0	0	BX	4	4.5	0
_______1994444	005	B	03/16/1994	17:30	19.1800	70.8300	0	50.0	0	BX	4	4.7	0
_______1994444	005	B	03/16/1994	17:30	19.1800	70.8300	0	100.0	0	BX	4	4.8	0
_______1994444	005	B	03/16/1994	17:30	19.1800	70.8300	0	110.0	0	BX	4	5.0	0
_______1994444	005	B	03/16/1994	17:30	19.1800	70.8300	0	168.0	0	BX	4	5.0	0
_______1994444	005	B	03/16/1994	17:30	19.1800	70.8300	0	170.0	0	BX	4	5.1	0
_______1994444	005	B	03/16/1994	17:30	19.1800	70.8300	0	230.0	0	BX	4	5.1	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	0.0	0	BX	4	4.3	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	5.0	0	BX	4	4.9	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	10.0	0	BX	4	4.6	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	30.0	0	BX	4	4.5	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	65.0	0	BX	4	4.6	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	85.0	0	BX	4	4.8	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	230.0	0	BX	4	5.0	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	245.0	0	BX	4	5.2	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	315.0	0	BX	4	5.5	0
_______1994444	006	B	03/16/1994	19:16	18.0000	70.0000	0	335.0	0	BX	4	5.7	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	0.0	0	BX	8	4.8	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	40.0	0	BX	8	4.9	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	50.0	0	BX	8	5.0	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	70.0	0	BX	8	5.1	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	100.0	0	BX	8	5.3	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	130.0	0	BX	8	5.5	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	150.0	0	BX	8	6.0	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	200.0	0	BX	8	6.3	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	250.0	0	BX	8	6.5	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	300.0	0	BX	8	6.9	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	400.0	0	BX	8	7.0	0
_______1994444	007	B	03/17/1994	00:00	16.9100	70.5800	0	499.0	0	BX	8	6.8	0
_______1994444	008	B	03/17/1994	06:00	17.7500	70.3800	0	0.0	0	BX	4	4.9	0
_______1994444	008	B	03/17/1994	06:00	17.7500	70.3800	0	90.0	0	BX	4	4.9	0
_______1994444	008	B	03/17/1994	06:00	17.7500	70.3800	0	140.0	0	BX	4	5.5	0
_______1994444	008	B	03/17/1994	06:00	17.7500	70.3800	0	150.0	0	BX	4	5.6	0
_______1994444	009	B	03/17/1994	06:40	18.0000	70.0000	0	0.0	0	BX	4	4.3	0
_______1994444	009	B	03/17/1994	06:40	18.0000	70.0000	0	5.0	0	BX	4	4.3	0
_______1994444	009	B	03/17/1994	06:40	18.0000	70.0000	0	20.0	0	BX	4	4.1	0
_______1994444	010	B	03/17/1994	15:07	19.0000	70.0000	0	0.0	0	BX	4	4.8	0
_______1994444	010	B	03/17/1994	15:07	19.0000	70.0000	0	20.0	0	BX	4	4.2	0
_______1994444	011	B	03/17/1994	18:07	18.0000	70.0000	0	0.0	0	BX	4	4.3	0
_______1994444	011	B	03/17/1994	18:07	18.0000	70.0000	0	5.0	0	BX	4	4.5	0
_______1994444	011	B	03/17/1994	18:07	18.0000	70.0000	0	15.0	0	BX	4	4.6	0
_______1994444	011	B	03/17/1994	18:07	18.0000	70.0000	0	90.0	0	BX	4	4.7	0
_______1994444	011	B	03/17/1994	18:07	18.0000	70.0000	0	100.0	0	BX	4	4.9	0
_______1994444	011	B	03/17/1994	18:07	18.0000	70.0000	0	145.0	0	BX	4	5.1	0
_______1994444	011	B	03/17/1994	18:07	18.0000	70.0000	0	220.0	0	BX	4	5.5	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	0.0	0	BX	8	5.7	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	80.0	0	BX	8	5.8	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	100.0	0	BX	8	6.0	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	150.0	0	BX	8	6.0	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	160.0	0	BX	8	5.9	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	250.0	0	BX	8	5.7	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	260.0	0	BX	8	5.7	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	350.0	0	BX	8	5.6	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	400.0	0	BX	8	5.4	0
_______1994444	012	B	03/18/1994	00:00	16.2100	70.8600	0	450.0	0	BX	8	5.1	0
_______1994444	013	B	03/18/1994	04:37	20.0000	70.0000	0	0.0	0	BX	4	3.9	0
_______1994444	013	B	03/18/1994	04:37	20.0000	70.0000	0	5.0	0	BX	4	3.6	0
_______1994444	013	B	03/18/1994	04:37	20.0000	70.0000	0	25.0	0	BX	4	3.8	0
_______1994444	013	B	03/18/1994	04:37	20.0000	70.0000	0	60.0	0	BX	4	3.9	0
_______1994444	013	B	03/18/1994	04:37	20.0000	70.0000	0	65.0	0	BX	4	4.0	0
_______1994445	001	B	04/07/1994	13:04	16.2300	71.6500	0	0.0	0	BX	4	5.8	0
_______1994445	001	B	04/07/1994	13:04	16.2300	71.6500	0	10.0	0	BX	4	5.6	0
_______1994445	001	B	04/07/1994	13:04	16.2300	71.6500	0	155.0	0	BX	4	5.9	0
_______1994445	001	B	04/07/1994	13:04	16.2300	71.6500	0	300.0	0	BX	4	5.9	0
_______1994445	001	B	04/07/1994	13:04	16.2300	71.6500	0	460.0	0	BX	4	5.6	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	0.0	0	BX	4	5.1	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	5.0	0	BX	4	4.4	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	10.0	0	BX	4	4.3	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	170.0	0	BX	4	4.3	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	360.0	0	BX	4	3.7	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	405.0	0	BX	4	3.3	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	425.0	0	BX	4	2.4	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	435.0	0	BX	4	2.1	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	445.0	0	BX	4	2.3	0
_______1994445	002	B	04/07/1994	21:49	16.9100	73.1500	0	460.0	0	BX	4	2.3	0
_______1994446	001	B	04/16/1994	08:34	15.5333	72.8000	0	0.0	0	BX	4	5.6	0
_______1994446	001	B	04/16/1994	08:34	15.5333	72.8000	0	135.0	0	BX	4	6.0	0
_______1994446	001	B	04/16/1994	08:34	15.5333	72.8000	0	170.0	0	BX	4	5.7	0
_______1994446	001	B	04/16/1994	08:34	15.5333	72.8000	0	355.0	0	BX	4	5.3	0
_______1994446	001	B	04/16/1994	08:34	15.5333	72.8000	0	410.0	0	BX	4	4.7	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	0.0	0	BX	4	4.0	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	20.0	0	BX	4	3.6	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	25.0	0	BX	4	2.6	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	30.0	0	BX	4	1.2	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	35.0	0	BX	4	1.7	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	40.0	0	BX	4	3.2	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	45.0	0	BX	4	3.7	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	60.0	0	BX	4	4.0	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	190.0	0	BX	4	4.1	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	255.0	0	BX	4	2.7	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	270.0	0	BX	4	3.0	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	300.0	0	BX	4	3.1	0
_______1994447	001	B	04/22/1994	22:52	16.1167	73.9333	0	360.0	0	BX	4	2.8	0
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	0.0	0	BX	4	25.4	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	10.0	0	BX	4	25.4	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	20.0	0	BX	4	25.3	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	25.0	0	BX	4	26.2	
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	35.0	0	BX	4	30.7	
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	40.0	0	BX	4	32.0	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	45.0	0	BX	4	32.2	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	55.0	0	BX	4	31.8	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	60.0	0	BX	4	30.3	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	70.0	0	BX	4	25.9	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	80.0	0	BX	4	24.9	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	90.0	0	BX	4	25.8	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	110.0	0	BX	4	26.1	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	120.0	0	BX	4	25.7	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	140.0	0	BX	4	26.2	8
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	185.0	0	BX	4	25.8	
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	195.0	0	BX	4	30.0	
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	200.0	0	BX	4	30.2	
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	210.0	0	BX	4	28.0	
_______1994448	001	B	06/03/1994	20:21	20.0000	74.0000	0	231.0	0	BX	4	6.2	
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	0.0	0	BX	4	2.5	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	10.0	0	BX	4	2.5	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	20.0	0	BX	4	2.5	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	25.0	0	BX	4	2.6	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	35.0	0	BX	4	3.2	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	55.0	0	BX	4	3.2	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	80.0	0	BX	4	2.5	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	90.0	0	BX	4	2.6	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	110.0	0	BX	4	2.6	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	185.0	0	BX	4	2.6	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	195.0	0	BX	4	3.0	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	200.0	0	BX	4	3.0	0
_______1994449	001	B	06/10/1994	14:55	16.0000	74.0000	0	210.0	0	BX	4	2.8	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	0.0	0	BX	4	7.9	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	10.0	0	BX	4	7.9	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	20.0	0	BX	4	6.5	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	40.0	0	BX	4	6.1	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	60.0	0	BX	4	6.1	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	190.0	0	BX	4	6.2	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	260.0	0	BX	4	6.0	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	275.0	0	BX	4	6.0	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	300.0	0	BX	4	5.8	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	350.0	0	BX	4	5.5	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	400.0	0	BX	4	5.2	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	475.0	0	BX	4	4.7	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	480.0	0	BX	4	4.5	0
_______1994450	001	B	06/25/1994	12:00	15.9300	71.9500	0	499.0	0	BX	4	4.0	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	0.0	0	BX	4	7.9	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	10.0	0	BX	4	7.9	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	20.0	0	BX	4	6.5	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	40.0	0	BX	4	6.1	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	60.0	0	BX	4	6.1	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	190.0	0	BX	4	6.2	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	260.0	0	BX	4	6.0	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	275.0	0	BX	4	6.0	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	300.0	0	BX	4	5.8	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	350.0	0	BX	4	5.5	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	400.0	0	BX	4	5.2	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	475.0	0	BX	4	4.7	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	480.0	0	BX	4	4.5	0
_______1994450	001	B	06/25/1994	12:00	15.9333	71.2833	0	499.0	0	BX	4	4.0	0
_______1994451	001	B	07/06/1994	00:00	19.7300	71.7478	0	5.0	0	SC	4	7.17	0	34.953	0
_______1994451	001	B	07/06/1994	00:00	19.7300	71.7478	0	35.0	0	SC	4	7.15	0	34.953	0
_______1994451	001	B	07/06/1994	00:00	19.7300	71.7478	0	45.0	0	SC	4	6.43	0	34.998	0
_______1994451	001	B	07/06/1994	00:00	19.7300	71.7478	0	59.0	0	SC	4	6.08	0	35.027	0
_______1994451	001	B	07/06/1994	00:00	19.7300	71.7478	0	134.0	0	SC	4	5.75	0	35.067	0
_______1994451	001	B	07/06/1994	00:00	19.7300	71.7478	0	233.0	0	SC	4	5.27	0	35.072	0
_______1994451	001	B	07/06/1994	00:00	19.7300	71.7478	0	249.0	0	SC	4	5.05	0	35.069	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	0.0	0	BX	4	7.6	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	5.0	0	BX	4	7.3	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	35.0	0	BX	4	7.1	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	45.0	0	BX	4	6.3	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	55.0	0	BX	4	6.0	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	145.0	0	BX	4	5.1	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	185.0	0	BX	4	5.1	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	190.0	0	BX	4	6.1	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	195.0	0	BX	4	6.6	0
_______1994451	002	B	07/10/1994	16:19	20.0000	71.0000	0	305.0	0	BX	4	5.8	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	0.0	0	BX	4	12.1	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	10.0	0	BX	4	10.8	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	15.0	0	BX	4	10.5	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	20.0	0	BX	4	10.0	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	25.0	0	BX	4	9.6	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	35.0	0	BX	4	9.3	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	45.0	0	BX	4	8.7	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	60.0	0	BX	4	8.5	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	65.0	0	BX	4	8.1	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	95.0	0	BX	4	7.2	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	115.0	0	BX	4	7.1	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	130.0	0	BX	4	6.7	0
_______1994452	001	B	08/23/1994	19:04	19.2833	70.8500	0	155.0	0	BX	4	6.4	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	0.0	0	BX	4	9.8	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	5.0	0	BX	4	9.8	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	15.0	0	BX	4	8.5	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	20.0	0	BX	4	8.1	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	40.0	0	BX	4	7.7	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	50.0	0	BX	4	7.1	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	70.0	0	BX	4	6.5	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	290.0	0	BX	4	4.4	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	325.0	0	BX	4	3.7	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	335.0	0	BX	4	3.1	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	340.0	0	BX	4	2.6	0
_______1994452	002	B	08/25/1994	14:34	19.2333	72.7000	0	360.0	0	BX	4	1.7	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	1.0	0	SC	4	7.85	0	34.92	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	5.0	0	SC	4	7.85	0	34.92	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	9.0	0	SC	4	7.83	0	34.92	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	10.0	0	SC	4	7.82	0	34.91	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	11.0	0	SC	4	7.80	0	34.91	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	12.0	0	SC	4	7.79	0	34.92	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	13.0	0	SC	4	7.75	0	34.88	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	17.0	0	SC	4	7.60	0	34.92	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	20.0	0	SC	4	7.58	0	34.93	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	25.0	0	SC	4	7.55	0	34.93	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	30.0	0	SC	4	7.49	0	34.94	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	40.0	0	SC	4	7.29	0	34.89	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	50.0	0	SC	4	6.86	0	35.00	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	60.0	0	SC	4	6.63	0	35.02	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	70.0	0	SC	4	6.39	0	35.06	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	75.0	0	SC	4	6.39	0	35.08	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	80.0	0	SC	4	6.38	0	35.08	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	90.0	0	SC	4	6.35	0	35.09	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	100.0	0	SC	4	6.25	0	35.08	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	150.0	0	SC	4	5.89	0	35.07	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	200.0	0	SC	4	5.55	0	35.06	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	250.0	0	SC	4	5.19	0	35.05	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	300.0	0	SC	4	4.52	0	35.03	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	350.0	0	SC	4	3.60	0	34.97	0
_______1994453	001	B	09/05/1994	14:00	19.5000	72.4000	0	375.0	0	SC	4	2.31	0	34.98	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	1.0	0	SC	4	8.37	0	34.86	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	5.0	0	SC	4	8.37	0	34.86	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	10.0	0	SC	4	8.37	0	34.86	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	20.0	0	SC	4	8.33	0	34.86	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	21.0	0	SC	4	8.30	0	34.86	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	23.0	0	SC	4	8.22	0	34.85	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	25.0	0	SC	4	8.15	0	34.86	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	29.0	0	SC	4	8.11	0	34.89	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	30.0	0	SC	4	8.11	0	34.89	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	36.0	0	SC	4	8.02	0	34.89	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	40.0	0	SC	4	7.72	0	34.91	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	41.0	0	SC	4	7.68	0	34.91	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	42.0	0	SC	4	7.59	0	34.89	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	50.0	0	SC	4	7.14	0	34.94	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	60.0	0	SC	4	6.72	0	35.00	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	70.0	0	SC	4	6.48	0	35.00	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	75.0	0	SC	4	6.33	0	35.01	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	80.0	0	SC	4	6.27	0	35.04	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	90.0	0	SC	4	6.22	0	35.06	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	100.0	0	SC	4	6.16	0	35.07	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	150.0	0	SC	4	5.87	0	35.07	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	200.0	0	SC	4	5.56	0	35.06	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	250.0	0	SC	4	5.36	0	35.06	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	300.0	0	SC	4	4.12	0	34.98	0
_______1994453	002	B	09/05/1994	17:00	19.6000	72.2000	0	304.0	0	SC	4	3.88	0	35.02	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	1.0	0	SC	4	8.89	0	34.63	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	5.0	0	SC	4	8.88	0	34.63	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	9.0	0	SC	4	8.88	0	34.63	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	10.0	0	SC	4	8.88	0	34.64	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	13.0	0	SC	4	8.88	0	34.64	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	18.0	0	SC	4	8.69	0	34.78	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	19.0	0	SC	4	8.67	0	34.77	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	20.0	0	SC	4	8.63	0	34.78	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	25.0	0	SC	4	8.56	0	34.81	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	30.0	0	SC	4	8.54	0	34.81	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	34.0	0	SC	4	8.52	0	34.81	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	38.0	0	SC	4	8.44	0	34.80	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	39.0	0	SC	4	8.39	0	34.79	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	40.0	0	SC	4	8.35	0	34.81	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	50.0	0	SC	4	8.00	0	34.81	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	60.0	0	SC	4	6.80	0	34.83	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	70.0	0	SC	4	6.72	0	34.88	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	75.0	0	SC	4	6.67	0	34.91	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	80.0	0	SC	4	6.72	0	34.94	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	90.0	0	SC	4	6.70	0	34.97	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	100.0	0	SC	4	6.72	0	35.01	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	150.0	0	SC	4	6.40	0	35.07	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	200.0	0	SC	4	6.11	0	35.07	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	250.0	0	SC	4	5.72	0	35.07	0
_______1994453	003	B	09/05/1994	21:00	19.7000	71.7000	0	251.0	0	SC	4	5.71	0	35.06	0
_______1994453	004	B	09/06/1994	00:00	18.2969	74.9050	0	5.0	0	SC	4	3.48	0	34.556	0
_______1994453	004	B	09/06/1994	00:00	18.2969	74.9050	0	30.0	0	SC	4	3.46	0	34.557	0
_______1994453	004	B	09/06/1994	00:00	18.2969	74.9050	0	45.0	0	SC	4	2.92	0	34.598	0
_______1994453	004	B	09/06/1994	00:00	18.2969	74.9050	0	64.0	0	SC	4	3.20	0	34.740	0
_______1994453	004	B	09/06/1994	00:00	18.2969	74.9050	0	69.0	0	SC	4	3.42	0	34.823	0
_______1994453	004	B	09/06/1994	00:00	18.2969	74.9050	0	74.0	0	SC	4	3.46	0	34.836	0
_______1994453	004	B	09/06/1994	00:00	18.2969	74.9050	0	124.0	0	SC	4	3.59	0	34.904	0
_______1994453	005	B	09/06/1994	01:00	19.8000	71.3000	0	2.0	0	SC	4	8.82	0	34.60	0
_______1994453	005	B	09/06/1994	01:00	19.8000	71.3000	0	3.0	0	SC	4	8.81	0	34.61	0
_______1994453	005	B	09/06/1994	01:00	19.8000	71.3000	0	5.0	0	SC	4	8.82	0	34.61	0
_______1994453	005	B	09/06/1994	01:00	19.8000	71.3000	0	10.0	0	SC	4	8.82	0	34.61	0
_______1994453	005	B	09/06/1994	01:00	19.8000	71.3000	0	16.0	0	SC	4	8.82	0	34.61	0
_______1994453	005	B	09/06/1994	01:00	19.8000	71.3000	0	22.0	0	SC	4	8.71	0	34.66	0
_______1994453	005	B	09/06/1994	01:00	19.8000	71.3000	0	23.0	0	SC	4	8.67	0	34.65	0
_______1994453	005	B	09/06/1994	01:00	19.8000	71.3000	0	25.0	0	SC	4	8.66	0	34.73	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	1.0	0	SC	4	9.21	0	34.48	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	5.0	0	SC	4	9.21	0	34.48	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	10.0	0	SC	4	9.21	0	34.48	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	12.0	0	SC	4	9.17	0	34.48	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	14.0	0	SC	4	9.11	0	34.50	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	17.0	0	SC	4	9.06	0	34.52	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	20.0	0	SC	4	9.05	0	34.53	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	21.0	0	SC	4	9.04	0	34.52	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	22.0	0	SC	4	9.02	0	34.53	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	25.0	0	SC	4	9.02	0	34.53	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	27.0	0	SC	4	9.00	0	34.53	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	30.0	0	SC	4	8.96	0	34.54	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	32.0	0	SC	4	8.86	0	34.51	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	35.0	0	SC	4	8.74	0	34.57	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	36.0	0	SC	4	8.70	0	34.56	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	40.0	0	SC	4	8.52	0	34.54	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	50.0	0	SC	4	7.40	0	34.64	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	60.0	0	SC	4	6.84	0	34.69	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	70.0	0	SC	4	6.71	0	34.74	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	75.0	0	SC	4	6.66	0	34.77	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	80.0	0	SC	4	6.61	0	34.79	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	90.0	0	SC	4	6.54	0	34.82	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	100.0	0	SC	4	6.48	0	34.84	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	150.0	0	SC	4	6.22	0	34.95	0
_______1994453	006	B	09/06/1994	02:00	19.8000	71.1000	0	200.0	0	SC	4	6.11	0	34.99	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	1.0	0	SC	4	9.85	0	33.98	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	4.0	0	SC	4	9.85	0	33.99	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	5.0	0	SC	4	9.85	0	33.98	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	10.0	0	SC	4	9.85	0	33.98	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	16.0	0	SC	4	9.85	0	33.98	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	17.0	0	SC	4	9.85	0	33.99	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	20.0	0	SC	4	9.85	0	33.99	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	22.0	0	SC	4	9.85	0	33.99	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	25.0	0	SC	4	9.85	0	34.02	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	27.0	0	SC	4	9.82	0	34.03	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	29.0	0	SC	4	9.73	0	34.02	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	30.0	0	SC	4	9.68	0	34.03	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	31.0	0	SC	4	9.61	0	34.02	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	34.0	0	SC	4	9.55	0	34.06	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	37.0	0	SC	4	9.37	0	34.04	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	40.0	0	SC	4	9.01	0	34.06	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	42.0	0	SC	4	8.82	0	34.16	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	50.0	0	SC	4	8.33	0	34.18	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	60.0	0	SC	4	7.95	0	34.25	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	70.0	0	SC	4	8.09	0	34.43	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	75.0	0	SC	4	7.79	0	34.43	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	80.0	0	SC	4	7.76	0	34.44	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	90.0	0	SC	4	7.64	0	34.46	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	100.0	0	SC	4	7.37	0	34.48	0
_______1994453	007	B	09/06/1994	06:00	19.9000	70.6000	0	141.0	0	SC	4	6.51	0	34.79	0
_______1994453	008	B	09/07/1994	00:00	19.1869	74.1700	0	3.0	0	SC	4	2.17	0	34.269	0
_______1994453	008	B	09/07/1994	00:00	19.1869	74.1700	0	15.0	0	SC	4	2.20	0	34.277	0
_______1994453	008	B	09/07/1994	00:00	19.1869	74.1700	0	20.0	0	SC	4	2.63	0	34.346	0
_______1994453	008	B	09/07/1994	00:00	19.1869	74.1700	0	61.0	0	SC	4	2.25	0	34.358	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	0.0	0	SC	4	2.90	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	25.0	0	SC	4	2.84	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	30.0	0	SC	4	3.02	0	34.403	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	35.0	0	SC	4	2.64	0	34.668	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	40.0	0	SC	4	2.34	0	34.666	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	45.0	0	SC	4	2.84	0	34.844	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	50.0	0	SC	4	2.96	0	34.922	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	59.0	0	SC	4	2.67	0	34.922	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	64.0	0	SC	4	2.70	0	34.930	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	74.0	0	SC	4	2.00	0	34.888	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	94.0	0	SC	4	1.99	0	34.931	0
_______1994453	009	B	09/08/1994	00:00	19.5600	73.9528	0	144.0	0	SC	4	2.10	0	34.955	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	0.0	0	SC	4	8.89	0	34.259	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	30.0	0	SC	4	8.76	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	40.0	0	SC	4	7.98	0	34.343	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	50.0	0	SC	4	7.71	0	34.379	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	54.0	0	SC	4	7.18	0	34.370	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	59.0	0	SC	4	6.64	0	34.426	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	69.0	0	SC	4	6.69	0	34.535	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	84.0	0	SC	4	6.61	0	34.589	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	104.0	0	SC	4	6.70	0	34.715	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	114.0	0	SC	4	6.83	0	34.836	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	153.0	0	SC	4	6.88	0	34.968	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	178.0	0	SC	4	6.71	0	35.066	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	233.0	0	SC	4	6.30	0	35.083	0
_______1994453	010	B	09/09/1994	00:00	17.4319	71.5000	0	278.0	0	SC	4	5.98	0	35.094	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	0.0	0	BX	4	8.1	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	50.0	0	BX	4	7.1	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	100.0	0	BX	4	6.2	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	150.0	0	BX	4	5.8	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	200.0	0	BX	4	5.4	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	250.0	0	BX	4	5.0	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	300.0	0	BX	4	3.2	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	325.0	0	BX	4	3.4	0
_______1994453	011	B	09/09/1994	16:40	18.3333	72.8500	0	400.0	0	BX	4	3.8	0
_______1994453	012	B	09/10/1994	18:40	16.7333	74.7333	0	0.0	0	BX	4	6.1	0
_______1994453	012	B	09/10/1994	18:40	16.7333	74.7333	0	30.0	0	BX	4	6.3	0
_______1994453	012	B	09/10/1994	18:40	16.7333	74.7333	0	75.0	0	BX	4	5.5	0
_______1994453	012	B	09/10/1994	18:40	16.7333	74.7333	0	85.0	0	BX	4	5.0	0
_______1994453	012	B	09/10/1994	18:40	16.7333	74.7333	0	115.0	0	BX	4	4.5	0
_______1994453	012	B	09/10/1994	18:40	16.7333	74.7333	0	140.0	0	BX	4	3.3	0
_______1994453	012	B	09/10/1994	18:40	16.7333	74.7333	0	185.0	0	BX	4	3.1	0
_______1994453	012	B	09/10/1994	18:40	16.7333	74.7333	0	230.0	0	BX	4	3.1	0
_______1994453	013	B	09/11/1994	10:45	16.6500	74.2500	0	0.0	0	BX	4	6.2	0
_______1994453	013	B	09/11/1994	10:45	16.6500	74.2500	0	50.0	0	BX	4	6.1	0
_______1994453	013	B	09/11/1994	10:45	16.6500	74.2500	0	100.0	0	BX	4	5.5	0
_______1994453	013	B	09/11/1994	10:45	16.6500	74.2500	0	125.0	0	BX	4	5.0	0
_______1994453	013	B	09/11/1994	10:45	16.6500	74.2500	0	190.0	0	BX	4	3.9	0
_______1994453	013	B	09/11/1994	10:45	16.6500	74.2500	0	200.0	0	BX	4	2.3	0
_______1994453	013	B	09/11/1994	10:45	16.6500	74.2500	0	220.0	0	BX	4	3.0	0
_______1994453	013	B	09/11/1994	10:45	16.6500	74.2500	0	260.0	0	BX	4	3.0	0
_______1994453	014	B	09/12/1994	15:00	16.9833	74.2500	0	0.0	0	BX	4	5.8	0
_______1994453	014	B	09/12/1994	15:00	16.9833	74.2500	0	25.0	0	BX	4	5.9	0
_______1994453	014	B	09/12/1994	15:00	16.9833	74.2500	0	75.0	0	BX	4	4.9	0
_______1994453	014	B	09/12/1994	15:00	16.9833	74.2500	0	160.0	0	BX	4	3.2	0
_______1994453	014	B	09/12/1994	15:00	16.9833	74.2500	0	175.0	0	BX	4	3.1	0
_______1994453	014	B	09/12/1994	15:00	16.9833	74.2500	0	210.0	0	BX	4	3.2	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	0.0	0	BX	4	5.2	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	5.0	0	BX	4	4.5	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	10.0	0	BX	4	4.4	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	20.0	0	BX	4	5.4	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	30.0	0	BX	4	5.5	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	35.0	0	BX	4	6.0	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	40.0	0	BX	4	6.1	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	60.0	0	BX	4	5.1	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	90.0	0	BX	4	4.8	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	135.0	0	BX	4	3.7	0
_______1994453	015	B	09/14/1994	06:25	18.3167	73.5667	0	320.0	0	BX	4	1.7	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	0.0	0	SC	4	7.05	0	34.942	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	20.0	0	SC	4	6.98	0	34.952	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	45.0	0	SC	4	6.79	0	35.047	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	64.0	0	SC	4	6.50	0	35.101	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	104.0	0	SC	4	6.05	0	35.105	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	262.0	0	SC	4	4.50	0	35.047	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	302.0	0	SC	4	4.03	0	35.025	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	316.0	0	SC	4	3.91	0	35.016	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	351.0	0	SC	4	3.73	0	35.015	0
_______1994454	001	B	09/26/1994	00:00	16.0000	74.8319	0	356.0	0	SC	4	3.81	0	35.032	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	0.0	0	SC	4	7.54	0	34.839	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	30.0	0	SC	4	7.60	0	34.860	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	35.0	0	SC	4	7.47	0	34.852	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	40.0	0	SC	4	6.86	0	34.909	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	54.0	0	SC	4	6.45	0	34.932	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	59.0	0	SC	4	6.52	0	34.991	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	64.0	0	SC	4	6.22	0	34.951	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	74.0	0	SC	4	6.39	0	35.040	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	84.0	0	SC	4	6.41	0	35.082	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	262.0	0	SC	4	5.02	0	35.067	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	361.0	0	SC	4	4.04	0	35.051	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	386.0	0	SC	4	3.63	0	35.035	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	391.0	0	SC	4	2.55	0	35.014	0
_______1994455	001	B	10/03/1994	00:00	17.0000	72.8319	0	394.0	0	SC	4	2.54	0	35.018	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	0.0	0	SC	4	6.95	0	34.928	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	50.0	0	SC	4	6.99	0	34.938	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	54.0	0	SC	4	6.78	0	35.025	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	64.0	0	SC	4	6.56	0	35.083	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	104.0	0	SC	4	6.31	0	35.110	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	262.0	0	SC	4	5.22	0	35.073	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	302.0	0	SC	4	4.43	0	35.050	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	312.0	0	SC	4	4.09	0	35.044	0
_______1994455	002	B	10/05/1994	00:00	19.6200	72.2500	0	315.0	0	SC	4	4.07	0	35.045	0
_______1994455	003	B	10/10/1994	09:16	18.0100	70.2800	0	0.0	0	BX	4	10.2	0
_______1994455	003	B	10/10/1994	09:16	18.0100	70.2800	0	5.0	0	BX	4	9.1	0
_______1994455	003	B	10/10/1994	09:16	18.0100	70.2800	0	10.0	0	BX	4	8.8	0
_______1994455	003	B	10/10/1994	09:16	18.0100	70.2800	0	40.0	0	BX	4	8.7	0
_______1994455	003	B	10/10/1994	09:16	18.0100	70.2800	0	70.0	0	BX	4	7.6	0
_______1994455	003	B	10/10/1994	09:16	18.0100	70.2800	0	80.0	0	BX	4	7.5	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	2.0	0	SC	4	7.48	0	33.97	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	5.0	0	SC	4	7.47	0	33.97	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	10.0	0	SC	4	7.47	0	33.97	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	20.0	0	SC	4	7.48	0	33.97	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	22.0	0	SC	4	7.48	0	33.97	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	25.0	0	SC	4	7.48	0	33.97	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	30.0	0	SC	4	7.53	0	34.01	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	33.0	0	SC	4	7.53	0	33.99	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	36.0	0	SC	4	7.53	0	34.01	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	37.0	0	SC	4	7.54	0	34.00	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	39.0	0	SC	4	7.57	0	34.04	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	40.0	0	SC	4	7.59	0	34.06	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	41.0	0	SC	4	7.63	0	34.11	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	44.0	0	SC	4	7.66	0	34.10	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	50.0	0	SC	4	7.65	0	34.13	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	60.0	0	SC	4	7.59	0	34.22	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	63.0	0	SC	4	7.63	0	34.26	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	64.0	0	SC	4	7.62	0	34.25	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	70.0	0	SC	4	7.66	0	34.29	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	75.0	0	SC	4	7.65	0	34.33	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	80.0	0	SC	4	7.63	0	34.36	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	90.0	0	SC	4	7.55	0	34.56	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	100.0	0	SC	4	7.28	0	34.68	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	150.0	0	SC	4	6.45	0	34.97	0
_______1994455	004	B	10/14/1994	12:00	17.9800	70.8200	0	162.0	0	SC	4	6.44	0	34.98	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	5.0	0	SC	4	7.76	0	33.56	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	8.0	0	SC	4	7.76	0	33.56	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	9.0	0	SC	4	7.76	0	33.57	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	10.0	0	SC	4	7.76	0	33.56	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	11.0	0	SC	4	7.76	0	33.57	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	15.0	0	SC	4	7.76	0	33.57	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	19.0	0	SC	4	7.82	0	33.67	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	20.0	0	SC	4	7.83	0	33.66	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	25.0	0	SC	4	7.81	0	33.78	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	30.0	0	SC	4	7.81	0	33.81	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	40.0	0	SC	4	7.80	0	33.88	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	43.0	0	SC	4	7.82	0	33.93	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	44.0	0	SC	4	7.82	0	33.92	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	45.0	0	SC	4	7.83	0	33.93	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	50.0	0	SC	4	7.84	0	33.93	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	54.0	0	SC	4	7.84	0	33.93	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	60.0	0	SC	4	7.84	0	33.95	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	62.0	0	SC	4	7.83	0	33.96	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	70.0	0	SC	4	7.81	0	33.96	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	75.0	0	SC	4	7.81	0	33.96	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	80.0	0	SC	4	7.81	0	33.96	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	89.0	0	SC	4	7.81	0	33.96	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	90.0	0	SC	4	7.81	0	33.97	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	100.0	0	SC	4	7.80	0	33.97	0
_______1994455	005	B	10/16/1994	23:00	19.9000	70.4500	0	116.0	0	SC	4	7.78	0	34.01	0
_______1994456	001	B	12/04/1994	12:40	15.9500	73.2000	0	0.0	0	BX	4	4.4	0
_______1994456	001	B	12/04/1994	12:40	15.9500	73.2000	0	5.0	0	BX	4	4.4	0
_______1994456	001	B	12/04/1994	12:40	15.9500	73.2000	0	10.0	0	BX	4	4.7	0
_______1994456	001	B	12/04/1994	12:40	15.9500	73.2000	0	20.0	0	BX	4	6.8	0
_______1994456	001	B	12/04/1994	12:40	15.9500	73.2000	0	25.0	0	BX	4	7.2	0
_______1994456	001	B	12/04/1994	12:40	15.9500	73.2000	0	100.0	0	BX	4	7.2	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	0.0	0	BX	4	6.3	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	20.0	0	BX	4	6.7	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	25.0	0	BX	4	6.9	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	30.0	0	BX	4	7.0	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	70.0	0	BX	4	7.1	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	75.0	0	BX	4	7.2	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	155.0	0	BX	4	7.3	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	170.0	0	BX	4	7.1	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	175.0	0	BX	4	6.9	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	185.0	0	BX	4	7.0	0
_______1994457	001	B	12/13/1994	14:34	17.5500	70.2100	0	190.0	0	BX	4	7.0	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	0.0	0	BX	4	6.7	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	16.0	0	BX	4	6.8	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	45.0	0	BX	4	7.1	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	50.0	0	BX	4	7.0	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	55.0	0	BX	4	7.1	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	85.0	0	BX	4	7.3	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	125.0	0	BX	4	7.4	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	190.0	0	BX	4	7.3	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	245.0	0	BX	4	7.2	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	280.0	0	BX	4	7.1	0
_______1994457	002	B	12/14/1994	09:34	17.1800	70.4500	0	300.0	0	BX	4	7.1	0
_______1994457	003	B	12/15/1994	18:00	19.6500	74.2000	0	0.0	0	BX	4	4.1	0
_______1994457	003	B	12/15/1994	18:00	19.6500	74.2000	0	50.0	0	BX	4	5.6	0
_______1994457	004	B	12/15/1994	20:07	19.8000	73.7500	0	0.0	0	BX	4	3.8	0
_______1994457	004	B	12/15/1994	20:07	19.8000	73.7500	0	5.0	0	BX	4	3.1	0
_______1994457	004	B	12/15/1994	20:07	19.8000	73.7500	0	16.0	0	BX	4	2.6	0
_______1994457	004	B	12/15/1994	20:07	19.8000	73.7500	0	80.0	0	BX	4	2.7	0
_______1994457	005	B	12/19/1994	14:49	19.9500	70.8500	0	0.0	0	BX	4	2.6	0
_______1994457	005	B	12/19/1994	14:49	19.9500	70.8500	0	15.0	0	BX	4	1.6	0
_______1994457	005	B	12/19/1994	14:49	19.9500	70.8500	0	105.0	0	BX	4	5.4	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	0.0	0	BX	4	2.0	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	45.0	0	BX	4	2.1	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	55.0	0	BX	4	3.9	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	65.0	0	BX	4	4.1	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	175.0	0	BX	4	4.1	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	230.0	0	BX	4	3.6	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	305.0	0	BX	4	4.0	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	325.0	0	BX	4	3.4	0
_______1995458	001	B	01/16/1995	13:13	16.7667	70.8500	0	335.0	0	BX	4	4.3	0
_______1995458	002	B	01/21/1995	13:07	19.7333	70.5833	0	0.0	0	BX	4	5.9	0
_______1995458	002	B	01/21/1995	13:07	19.7333	70.5833	0	5.0	0	BX	4	5.5	0
_______1995458	002	B	01/21/1995	13:07	19.7333	70.5833	0	25.0	0	BX	4	5.6	0
_______1995458	002	B	01/21/1995	13:07	19.7333	70.5833	0	55.0	0	BX	4	6.0	0
_______1995458	002	B	01/21/1995	13:07	19.7333	70.5833	0	180.0	0	BX	4	6.6	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	3.0	0	SC	4	5.77	0	35.04	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	5.0	0	SC	4	5.77	0	35.04	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	10.0	0	SC	4	5.77	0	35.04	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	25.0	0	SC	4	5.74	0	35.04	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	34.0	0	SC	4	5.67	0	35.04	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	36.0	0	SC	4	5.69	0	35.05	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	37.0	0	SC	4	5.71	0	35.06	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	39.0	0	SC	4	5.65	0	35.04	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	40.0	0	SC	4	5.63	0	35.05	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	42.0	0	SC	4	5.53	0	35.03	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	50.0	0	SC	4	5.42	0	35.03	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	65.0	0	SC	4	5.36	0	35.03	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	66.0	0	SC	4	5.34	0	35.02	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	75.0	0	SC	4	5.22	0	35.02	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	77.0	0	SC	4	5.18	0	35.02	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	78.0	0	SC	4	5.13	0	35.01	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	100.0	0	SC	4	5.03	0	35.01	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	107.0	0	SC	4	4.96	0	35.01	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	108.0	0	SC	4	4.95	0	35.00	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	115.0	0	SC	4	4.86	0	35.00	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	116.0	0	SC	4	4.82	0	34.99	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	124.0	0	SC	4	4.76	0	34.99	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	128.0	0	SC	4	4.54	0	34.96	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	150.0	0	SC	4	4.34	0	34.95	0
_______1995458	003	B	01/22/1995	05:00	19.4000	73.2000	0	200.0	0	SC	4	3.85	0	34.95	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	2.0	0	SC	4	-0.14	0	34.55	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	5.0	0	SC	4	-0.15	0	34.55	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	6.0	0	SC	4	-0.15	0	34.55	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	8.0	0	SC	4	-0.12	0	34.56	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	10.0	0	SC	4	-0.12	0	34.55	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	15.0	0	SC	4	0.12	0	34.61	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	17.0	0	SC	4	0.18	0	34.60	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	20.0	0	SC	4	0.31	0	34.61	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	24.0	0	SC	4	0.48	0	34.65	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	25.0	0	SC	4	0.51	0	34.64	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	28.0	0	SC	4	0.52	0	34.64	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	30.0	0	SC	4	0.59	0	34.66	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	34.0	0	SC	4	0.76	0	34.68	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	39.0	0	SC	4	0.86	0	34.68	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	40.0	0	SC	4	0.87	0	34.69	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	44.0	0	SC	4	0.94	0	34.69	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	45.0	0	SC	4	0.95	0	34.70	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	49.0	0	SC	4	0.99	0	34.70	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	50.0	0	SC	4	1.02	0	34.71	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	60.0	0	SC	4	1.14	0	34.72	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	70.0	0	SC	4	1.21	0	34.73	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	75.0	0	SC	4	1.26	0	34.73	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	80.0	0	SC	4	1.33	0	34.74	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	90.0	0	SC	4	1.50	0	34.76	0
_______1995458	004	B	01/22/1995	11:00	19.2000	73.9000	0	100.0	0	SC	4	1.62	0	34.78	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	3.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	5.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	6.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	8.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	10.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	19.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	20.0	0	SC	4	-1.26	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	21.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	25.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	30.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	40.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	50.0	0	SC	4	-1.25	0	34.27	0
_______1995458	005	B	01/22/1995	13:00	19.1000	74.2000	0	51.0	0	SC	4	-1.25	0	34.28	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	3.0	0	SC	4	5.53	0	35.038	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	170.0	0	SC	4	5.38	0	35.033	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	252.0	0	SC	4	5.12	0	35.016	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	333.0	0	SC	4	4.17	0	35.002	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	341.0	0	SC	4	4.04	0	35.007	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	346.0	0	SC	4	3.63	0	34.985	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	348.0	0	SC	4	3.26	0	34.991	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	359.0	0	SC	4	3.11	0	35.008	0
_______1995458	006	B	01/24/1995	00:00	19.5650	72.5019	0	367.0	0	SC	4	3.11	0	35.008	0
_______1995458	007	B	01/26/1995	15:13	17.3833	70.3500	0	0.0	0	BX	4	3.5	0
_______1995458	007	B	01/26/1995	15:13	17.3833	70.3500	0	5.0	0	BX	4	3.0	0
_______1995458	007	B	01/26/1995	15:13	17.3833	70.3500	0	10.0	0	BX	4	2.9	0
_______1995458	007	B	01/26/1995	15:13	17.3833	70.3500	0	30.0	0	BX	4	3.1	0
_______1995458	007	B	01/26/1995	15:13	17.3833	70.3500	0	35.0	0	BX	4	3.3	0
_______1995458	007	B	01/26/1995	15:13	17.3833	70.3500	0	55.0	0	BX	4	3.5	0
_______1995458	007	B	01/26/1995	15:13	17.3833	70.3500	0	65.0	0	BX	4	3.8	0
_______1995458	007	B	01/26/1995	15:13	17.3833	70.3500	0	130.0	0	BX	4	4.2	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	0.0	0	BX	4	5.3	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	5.0	0	BX	4	4.3	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	10.0	0	BX	4	4.0	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	45.0	0	BX	4	4.6	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	55.0	0	BX	4	5.1	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	60.0	0	BX	4	5.2	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	65.0	0	BX	4	5.0	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	110.0	0	BX	4	5.2	0
_______1995459	001	B	02/14/1995	15:25	17.9100	70.2000	0	125.0	0	BX	4	5.6	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	0.0	0	BX	4	10.7	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	20.0	0	BX	4	10.7	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	25.0	0	BX	4	10.3	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	30.0	0	BX	4	8.7	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	35.0	0	BX	4	6.0	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	40.0	0	BX	4	5.7	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	70.0	0	BX	4	5.8	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	80.0	0	BX	4	6.4	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	125.0	0	BX	4	6.7	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	155.0	0	BX	4	7.0	0
_______1995459	002	B	02/15/1995	14:48	17.3500	70.4167	0	190.0	0	BX	4	6.9	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	0.0	0	BX	4	6.6	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	5.0	0	BX	4	5.6	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	10.0	0	BX	4	5.3	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	60.0	0	BX	4	5.8	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	120.0	0	BX	4	6.1	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	130.0	0	BX	4	6.4	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	160.0	0	BX	4	6.0	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	185.0	0	BX	4	7.2	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	190.0	0	BX	4	7.8	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	200.0	0	BX	4	10.3	8
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	205.0	0	BX	4	11.2	8
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	210.0	0	BX	4	11.2	8
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	215.0	0	BX	4	10.5	8
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	220.0	0	BX	4	10.1	8
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	240.0	0	BX	4	9.7	0
_______1995459	003	B	02/20/1995	13:31	18.2333	70.5167	0	245.0	0	BX	4	9.8	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	0.0	0	BX	4	3.4	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	5.0	0	BX	4	2.5	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	55.0	0	BX	4	3.6	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	60.0	0	BX	4	3.3	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	65.0	0	BX	4	3.7	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	75.0	0	BX	4	3.4	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	85.0	0	BX	4	3.8	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	95.0	0	BX	4	3.2	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	100.0	0	BX	4	3.9	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	110.0	0	BX	4	4.3	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	135.0	0	BX	4	4.4	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	150.0	0	BX	4	3.8	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	165.0	0	BX	4	3.5	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	175.0	0	BX	4	4.2	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	185.0	0	BX	4	4.3	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	205.0	0	BX	4	3.7	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	225.0	0	BX	4	3.7	0
_______1995459	004	B	02/20/1995	21:34	17.9167	71.5667	0	250.0	0	BX	4	3.4	0
_______1995460	001	B	03/10/1995	08:28	17.4667	72.1500	0	0.0	0	BX	4	6.2	0
_______1995460	001	B	03/10/1995	08:28	17.4667	72.1500	0	10.0	0	BX	4	5.8	0
_______1995460	001	B	03/10/1995	08:28	17.4667	72.1500	0	190.0	0	BX	4	5.8	0
_______1995460	001	B	03/10/1995	08:28	17.4667	72.1500	0	285.0	0	BX	4	5.5	0
_______1995460	001	B	03/10/1995	08:28	17.4667	72.1500	0	310.0	0	BX	4	5.2	0
_______1995460	002	B	03/10/1995	13:06	17.8000	72.8333	0	0.0	0	BX	4	5.6	0
_______1995460	002	B	03/10/1995	13:06	17.8000	72.8333	0	5.0	0	BX	4	5.5	0
_______1995460	002	B	03/10/1995	13:06	17.8000	72.8333	0	130.0	0	BX	4	5.4	0
_______1995460	002	B	03/10/1995	13:06	17.8000	72.8333	0	250.0	0	BX	4	5.5	0
_______1995460	002	B	03/10/1995	13:06	17.8000	72.8333	0	312.0	0	BX	4	5.3	0
_______1995460	003	B	03/14/1995	17:58	17.9167	73.5667	0	0.0	0	BX	4	4.7	0
_______1995460	003	B	03/14/1995	17:58	17.9167	73.5667	0	15.0	0	BX	4	5.3	0
_______1995460	003	B	03/14/1995	17:58	17.9167	73.5667	0	200.0	0	BX	4	5.3	0
_______1995460	003	B	03/14/1995	17:58	17.9167	73.5667	0	215.0	0	BX	4	4.7	0
_______1995460	003	B	03/14/1995	17:58	17.9167	73.5667	0	260.0	0	BX	4	4.2	0
_______1995460	003	B	03/14/1995	17:58	17.9167	73.5667	0	320.0	0	BX	4	2.3	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	0.0	0	BX	4	4.1	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	40.0	0	BX	4	4.2	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	50.0	0	BX	4	4.3	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	60.0	0	BX	4	4.4	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	70.0	0	BX	4	4.8	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	75.0	0	BX	4	4.9	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	80.0	0	BX	4	5.1	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	110.0	0	BX	4	5.2	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	125.0	0	BX	4	5.3	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	150.0	0	BX	4	5.5	0
_______1995460	004	B	03/18/1995	04:30	17.8667	70.2000	0	200.0	0	BX	4	6.0	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	0.0	0	BX	4	4.8	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	7.0	0	BX	4	5.4	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	23.0	0	BX	4	6.0	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	30.0	0	BX	4	6.2	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	44.0	0	BX	4	6.4	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	60.0	0	BX	4	6.5	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	70.0	0	BX	4	6.6	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	90.0	0	BX	4	6.7	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	160.0	0	BX	4	6.7	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	175.0	0	BX	4	6.7	0
_______1995460	005	B	03/22/1995	16:00	17.1500	70.1300	0	180.0	0	BX	4	6.7	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	0.0	0	BX	4	0.2	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	5.0	0	BX	4	-0.6	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	10.0	0	BX	4	-0.8	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	30.0	0	BX	4	-0.6	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	35.0	0	BX	4	-0.2	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	45.0	0	BX	4	1.4	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	55.0	0	BX	4	1.5	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	70.0	0	BX	4	2.2	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	80.0	0	BX	4	2.4	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	100.0	0	BX	4	1.9	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	110.0	0	BX	4	1.8	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	120.0	0	BX	4	1.3	0
_______1995461	001	B	05/19/1995	05:49	18.0000	74.9000	0	130.0	0	BX	4	1.5	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	0.0	0	BX	4	6.8	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	5.0	0	BX	4	5.8	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	10.0	0	BX	4	5.6	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	65.0	0	BX	4	5.3	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	160.0	0	BX	4	5.2	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	180.0	0	BX	4	5.0	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	230.0	0	BX	4	5.0	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	260.0	0	BX	4	4.5	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	330.0	0	BX	4	4.0	0
_______1995462	001	B	05/31/1995	08:40	16.3100	74.2500	0	370.0	0	BX	4	3.6	0
_______1995463	001	B	06/30/1995	21:00	18.0000	71.0000	0	52.0	0	SC	4	6.74	0	34.59	0
_______1995463	001	B	06/30/1995	21:00	18.0000	71.0000	0	228.0	0	SC	4	6.09	0	34.97	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	0.0	0	BX	4	7.7	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	10.0	0	BX	4	6.1	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	20.0	0	BX	4	5.3	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	50.0	0	BX	4	4.1	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	75.0	0	BX	4	3.6	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	90.0	0	BX	4	4.0	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	95.0	0	BX	4	3.7	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	115.0	0	BX	4	3.7	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	135.0	0	BX	4	2.8	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	165.0	0	BX	4	2.6	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	205.0	0	BX	4	2.7	0
_______1995464	001	B	08/11/1995	18:00	18.3833	73.6667	0	255.0	0	BX	4	1.9	0
_______1995465	001	B	09/16/1995	16:00	19.3000	74.5100	0	0.0	0	BX	4	4.0	0
_______1995465	001	B	09/16/1995	16:00	19.3000	74.5100	0	2.0	0	BX	4	3.1	0
_______1995465	001	B	09/16/1995	16:00	19.3000	74.5100	0	21.0	0	BX	4	3.1	0
_______1995465	001	B	09/16/1995	16:00	19.3000	74.5100	0	22.0	0	BX	4	3.2	0
_______1995465	001	B	09/16/1995	16:00	19.3000	74.5100	0	23.0	0	BX	4	3.2	0
_______1995465	001	B	09/16/1995	16:00	19.3000	74.5100	0	24.0	0	BX	4	3.1	0
_______1995465	001	B	09/16/1995	16:00	19.3000	74.5100	0	27.0	0	BX	4	3.2	0
_______1995465	001	B	09/16/1995	16:00	19.3000	74.5100	0	35.0	0	BX	4	3.3	0
_______1995466	001	B	09/28/1995	11:34	19.2600	74.3300	0	0.0	0	BX	4	-0.4	0
_______1995466	001	B	09/28/1995	11:34	19.2600	74.3300	0	25.0	0	BX	4	3.0	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	0.0	0	BX	4	3.8	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	10.0	0	BX	4	4.6	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	50.0	0	BX	4	4.7	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	60.0	0	BX	4	5.4	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	80.0	0	BX	4	4.7	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	85.0	0	BX	4	5.4	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	95.0	0	BX	4	5.6	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	115.0	0	BX	4	5.1	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	130.0	0	BX	4	5.6	0
_______1995466	002	B	09/29/1995	16:49	17.4600	74.2800	0	145.0	0	BX	4	5.3	0
_______1996467	001	B	01/08/1996	13:22	16.2000	74.8833	0	0.0	0	BX	4	0.2	0
_______1996467	001	B	01/08/1996	13:22	16.2000	74.8833	0	5.0	0	BX	4	-0.4	0
_______1996467	001	B	01/08/1996	13:22	16.2000	74.8833	0	10.0	0	BX	4	-0.5	0
_______1996467	001	B	01/08/1996	13:22	16.2000	74.8833	0	50.0	0	BX	4	-0.4	0
_______1996467	001	B	01/08/1996	13:22	16.2000	74.8833	0	115.0	0	BX	4	1.2	0
_______1996467	001	B	01/08/1996	13:22	16.2000	74.8833	0	130.0	0	BX	4	1.3	0
_______1996467	001	B	01/08/1996	13:22	16.2000	74.8833	0	165.0	0	BX	4	2.0	0
_______1996468	001	B	04/15/1996	13:04	16.2800	71.7100	0	0.0	0	BX	4	5.5	0
_______1996468	001	B	04/15/1996	13:04	16.2800	71.7100	0	95.0	0	BX	4	6.0	0
_______1996468	001	B	04/15/1996	13:04	16.2800	71.7100	0	155.0	0	BX	4	5.3	0
_______1996468	001	B	04/15/1996	13:04	16.2800	71.7100	0	295.0	0	BX	4	5.4	0
_______1996468	001	B	04/15/1996	13:04	16.2800	71.7100	0	345.0	0	BX	4	5.0	0
_______1996468	001	B	04/15/1996	13:04	16.2800	71.7100	0	370.0	0	BX	4	4.3	0
_______1996468	001	B	04/15/1996	13:04	16.2800	71.7100	0	375.0	0	BX	4	5.0	0
_______1996468	001	B	04/15/1996	13:04	16.2800	71.7100	0	385.0	0	BX	4	7.1	0
_______1996469	001	B	04/22/1996	07:40	17.7300	70.4300	0	20.0	0	BX	4	4.4	0
_______1996469	001	B	04/22/1996	07:40	17.7300	70.4300	0	35.0	0	BX	4	5.0	0
_______1996469	001	B	04/22/1996	07:40	17.7300	70.4300	0	85.0	0	BX	4	6.0	0
_______1996469	001	B	04/22/1996	07:40	17.7300	70.4300	0	125.0	0	BX	4	6.3	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	0.0	0	BX	4	4.1	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	5.0	0	BX	4	3.9	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	25.0	0	BX	4	3.9	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	50.0	0	BX	4	4.1	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	80.0	0	BX	4	4.6	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	105.0	0	BX	4	4.7	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	120.0	0	BX	4	5.3	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	150.0	0	BX	4	5.3	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	155.0	0	BX	4	5.6	0
_______1996469	002	B	04/24/1996	06:19	17.5300	70.3000	0	170.0	0	BX	4	5.7	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	0.0	0	BX	4	6.4	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	5.0	0	BX	4	5.6	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	10.0	0	BX	4	5.5	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	35.0	0	BX	4	5.5	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	65.0	0	BX	4	6.0	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	80.0	0	BX	4	6.1	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	245.0	0	BX	4	6.4	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	300.0	0	BX	4	6.1	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	330.0	0	BX	4	6.1	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	370.0	0	BX	4	5.6	0
_______1996470	001	B	05/03/1996	09:25	17.0500	70.6667	0	460.0	0	BX	4	5.4	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	0.0	0	BX	8	7.7	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	5.0	0	BX	8	6.8	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	10.0	0	BX	8	6.5	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	55.0	0	BX	8	5.7	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	80.0	0	BX	8	5.7	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	95.0	0	BX	8	5.6	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	120.0	0	BX	8	5.6	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	240.0	0	BX	8	5.1	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	365.0	0	BX	8	4.3	0
_______1996471	001	B	06/06/1996	00:00	16.0800	72.5800	0	390.0	0	BX	8	4.0	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	0.0	0	BX	8	7.2	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	5.0	0	BX	8	6.1	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	10.0	0	BX	8	5.7	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	25.0	0	BX	8	5.5	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	35.0	0	BX	8	4.9	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	50.0	0	BX	8	4.5	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	65.0	0	BX	8	4.8	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	100.0	0	BX	8	4.3	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	150.0	0	BX	8	4.2	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	165.0	0	BX	8	4.3	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	205.0	0	BX	8	4.3	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	250.0	0	BX	8	3.9	0
_______1996471	002	B	06/10/1996	00:00	16.0800	72.5800	0	460.0	0	BX	8	3.8	0
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	0.0	0	BX	4	2.3	0
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	15.0	0	BX	4	0.8	0
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	55.0	0	BX	4	0.8	0
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	105.0	0	BX	4	3.6	0
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	135.0	0	BX	4	3.7	0
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	145.0	0	BX	4	5.9	0
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	195.0	0	BX	4	8.3	0
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	375.0	0	BX	4	11.6	8
_______1996472	001	B	11/18/1996	11:34	18.0000	74.1000	0	460.0	0	BX	4	11.0	8
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	0.0	0	BX	4	4.2	0
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	5.0	0	BX	4	2.7	0
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	15.0	0	BX	4	1.7	0
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	30.0	0	BX	4	2.6	0
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	35.0	0	BX	4	4.1	0
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	45.0	0	BX	4	4.9	0
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	145.0	0	BX	4	5.3	0
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	305.0	0	BX	4	2.6	0
_______1996472	002	B	11/20/1996	09:34	17.4500	73.7000	0	350.0	0	BX	4	2.8	0
_______1996472	003	B	11/20/1996	12:15	18.6500	73.5000	0	0.0	0	BX	4	2.5	0
_______1996472	003	B	11/20/1996	12:15	18.6500	73.5000	0	15.0	0	BX	4	5.5	0
_______1996472	003	B	11/20/1996	12:15	18.6500	73.5000	0	160.0	0	BX	4	5.6	0
_______1996472	003	B	11/20/1996	12:15	18.6500	73.5000	0	220.0	0	BX	4	4.6	0
_______1996472	003	B	11/20/1996	12:15	18.6500	73.5000	0	295.0	0	BX	4	2.4	0
_______1996472	003	B	11/20/1996	12:15	18.6500	73.5000	0	350.0	0	BX	4	2.0	0
_______1996472	003	B	11/20/1996	12:15	18.6500	73.5000	0	400.0	0	BX	4	1.0	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	0.0	0	BX	4	5.1	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	2.0	0	BX	4	4.9	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	5.0	0	BX	4	4.8	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	8.0	0	BX	4	5.0	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	56.0	0	BX	4	5.0	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	64.0	0	BX	4	5.3	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	79.0	0	BX	4	5.3	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	94.0	0	BX	4	5.6	0
_______1997473	001	B	02/18/1997	12:25	18.0800	70.3800	0	152.0	0	BX	4	5.7	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	0.0	0	BX	4	6.4	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	2.0	0	BX	4	6.0	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	5.0	0	BX	4	6.1	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	6.0	0	BX	4	6.2	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	8.0	0	BX	4	7.0	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	9.0	0	BX	4	7.1	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	24.0	0	BX	4	6.6	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	39.0	0	BX	4	6.3	0
_______1997474	001	B	02/24/1997	13:43	16.9100	70.1600	0	110.0	0	BX	4	6.2	0
_______1998475	001	B	04/04/1998	14:54	17.7333	74.1500	0	0.0	0	BX	4	3.0	0
_______1998475	001	B	04/04/1998	14:54	17.7333	74.1500	0	122.0	0	BX	4	2.3	0
_______1998475	001	B	04/04/1998	14:54	17.7333	74.1500	0	135.0	0	BX	4	1.6	0
_______1998475	001	B	04/04/1998	14:54	17.7333	74.1500	0	151.0	0	BX	4	1.5	0
_______1998475	001	B	04/04/1998	14:54	17.7333	74.1500	0	197.0	0	BX	4	1.3	0
_______1998475	001	B	04/04/1998	14:54	17.7333	74.1500	0	202.0	0	BX	4	1.5	0
_______1998475	001	B	04/04/1998	14:54	17.7333	74.1500	0	215.0	0	BX	4	1.4	0
_______1998475	001	B	04/04/1998	14:54	17.7333	74.1500	0	320.0	0	BX	4	1.4	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	0.0	0	BX	4	6.1	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	4.0	0	BX	4	5.9	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	20.0	0	BX	4	5.9	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	31.0	0	BX	4	5.5	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	34.0	0	BX	4	5.8	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	37.0	0	BX	4	5.9	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	47.0	0	BX	4	5.6	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	58.0	0	BX	4	5.0	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	92.0	0	BX	4	4.7	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	101.0	0	BX	4	4.3	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	106.0	0	BX	4	3.8	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	123.0	0	BX	4	3.8	0
_______1998476	001	B	07/08/1998	09:25	16.5167	74.5667	0	148.0	0	BX	4	2.6	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	0.0	0	BX	4	5.2	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	34.0	0	BX	4	5.2	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	49.0	0	BX	4	5.6	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	54.0	0	BX	4	5.9	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	57.0	0	BX	4	6.3	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	64.0	0	BX	4	6.3	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	68.0	0	BX	4	6.5	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	71.0	0	BX	4	6.5	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	76.0	0	BX	4	6.0	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	79.0	0	BX	4	5.9	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	132.0	0	BX	4	6.8	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	173.0	0	BX	4	6.5	0
_______1999477	001	B	04/15/1999	14:52	17.2500	70.3667	0	460.0	0	BX	4	6.6	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	0.0	0	BX	4	7.8	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	2.0	0	BX	4	8.3	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	4.0	0	BX	4	8.4	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	63.0	0	BX	4	8.7	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	74.0	0	BX	4	8.5	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	95.0	0	BX	4	8.6	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	112.0	0	BX	4	9.0	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	150.0	0	BX	4	8.9	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	168.0	0	BX	4	8.7	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	176.0	0	BX	4	8.4	0
_______2000478	001	B	11/07/2000	02:55	18.8667	70.2667	0	190.0	0	BX	4	8.4	0
_______2000478	002	B	11/07/2000	18:45	18.3833	70.3167	0	0.0	0	BX	4	7.0	
_______2000478	002	B	11/07/2000	18:45	18.3833	70.3167	0	2.0	0	BX	4	8.2	
_______2000478	002	B	11/07/2000	18:45	18.3833	70.3167	0	4.0	0	BX	4	8.4	0
_______2000478	002	B	11/07/2000	18:45	18.3833	70.3167	0	70.0	0	BX	4	8.6	0
_______2000478	002	B	11/07/2000	18:45	18.3833	70.3167	0	73.0	0	BX	4	8.8	0
_______2000478	002	B	11/07/2000	18:45	18.3833	70.3167	0	83.0	0	BX	4	8.9	0
_______2000478	002	B	11/07/2000	18:45	18.3833	70.3167	0	107.0	0	BX	4	8.9	0
_______2000478	002	B	11/07/2000	18:45	18.3833	70.3167	0	131.0	0	BX	4	8.6	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	3.0	0	BX	0	5.91	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	4.0	0	BX	0	5.91	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	5.0	0	BX	0	5.89	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	6.0	0	BX	0	5.88	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	7.0	0	BX	0	5.86	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	8.0	0	BX	0	5.84	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	9.0	0	BX	0	5.83	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	10.0	0	BX	0	5.81	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	11.0	0	BX	0	5.80	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	12.0	0	BX	0	5.79	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	13.0	0	BX	0	5.78	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	14.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	15.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	16.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	17.0	0	BX	0	5.76	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	18.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	19.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	20.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	21.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	22.0	0	BX	0	5.79	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	23.0	0	BX	0	5.79	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	24.0	0	BX	0	5.79	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	25.0	0	BX	0	5.78	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	26.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	27.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	28.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	29.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	30.0	0	BX	0	5.76	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	31.0	0	BX	0	5.75	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	32.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	33.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	34.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	35.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	36.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	37.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	38.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	39.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	40.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	41.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	42.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	43.0	0	BX	0	5.75	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	44.0	0	BX	0	5.76	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	45.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	46.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	47.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	48.0	0	BX	0	5.78	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	49.0	0	BX	0	5.80	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	50.0	0	BX	0	5.80	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	51.0	0	BX	0	5.83	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	52.0	0	BX	0	5.83	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	53.0	0	BX	0	5.84	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	54.0	0	BX	0	5.86	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	55.0	0	BX	0	5.87	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	56.0	0	BX	0	5.89	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	57.0	0	BX	0	5.91	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	58.0	0	BX	0	5.93	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	59.0	0	BX	0	5.94	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	60.0	0	BX	0	5.95	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	61.0	0	BX	0	5.97	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	62.0	0	BX	0	5.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	63.0	0	BX	0	6.00	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	64.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	65.0	0	BX	0	6.03	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	66.0	0	BX	0	6.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	67.0	0	BX	0	6.05	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	68.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	69.0	0	BX	0	6.08	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	70.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	71.0	0	BX	0	6.10	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	72.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	73.0	0	BX	0	6.12	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	74.0	0	BX	0	6.15	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	75.0	0	BX	0	6.15	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	76.0	0	BX	0	6.15	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	77.0	0	BX	0	6.18	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	78.0	0	BX	0	6.18	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	79.0	0	BX	0	6.20	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	80.0	0	BX	0	6.22	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	81.0	0	BX	0	6.24	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	82.0	0	BX	0	6.27	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	83.0	0	BX	0	6.29	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	84.0	0	BX	0	6.31	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	85.0	0	BX	0	6.33	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	86.0	0	BX	0	6.34	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	87.0	0	BX	0	6.35	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	88.0	0	BX	0	6.35	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	89.0	0	BX	0	6.36	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	90.0	0	BX	0	6.37	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	91.0	0	BX	0	6.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	92.0	0	BX	0	6.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	93.0	0	BX	0	6.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	94.0	0	BX	0	6.39	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	95.0	0	BX	0	6.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	96.0	0	BX	0	6.42	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	97.0	0	BX	0	6.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	98.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	99.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	100.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	101.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	102.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	103.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	104.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	105.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	106.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	107.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	108.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	109.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	110.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	111.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	112.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	113.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	114.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	115.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	116.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	117.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	118.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	119.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	120.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	121.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	122.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	123.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	124.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	125.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	126.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	127.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	128.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	129.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	130.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	131.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	132.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	133.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	134.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	135.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	136.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	137.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	138.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	139.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	140.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	141.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	142.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	143.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	144.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	145.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	146.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	147.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	148.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	149.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	150.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	151.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	152.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	153.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	154.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	155.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	156.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	157.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	158.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	159.0	0	BX	0	6.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	160.0	0	BX	0	6.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	161.0	0	BX	0	6.42	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	162.0	0	BX	0	6.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	163.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	164.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	165.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	166.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	167.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	168.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	169.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	170.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	171.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	172.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	173.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	174.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	175.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	176.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	177.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	178.0	0	BX	0	6.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	179.0	0	BX	0	6.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	180.0	0	BX	0	6.42	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	181.0	0	BX	0	6.42	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	182.0	0	BX	0	6.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	183.0	0	BX	0	6.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	184.0	0	BX	0	6.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	185.0	0	BX	0	6.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	186.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	187.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	188.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	189.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	190.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	191.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	192.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	193.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	194.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	195.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	196.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	197.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	198.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	199.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	200.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	201.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	202.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	203.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	204.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	205.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	206.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	207.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	208.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	209.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	210.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	211.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	212.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	213.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	214.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	215.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	216.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	217.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	218.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	219.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	220.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	221.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	222.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	223.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	224.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	225.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	226.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	227.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	228.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	229.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	230.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	231.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	232.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	233.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	234.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	235.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	236.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	237.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	238.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	239.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	240.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	241.0	0	BX	0	6.54	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	242.0	0	BX	0	6.54	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	243.0	0	BX	0	6.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	244.0	0	BX	0	6.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	245.0	0	BX	0	6.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	246.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	247.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	248.0	0	BX	0	6.57	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	249.0	0	BX	0	6.58	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	250.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	251.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	252.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	253.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	254.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	255.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	256.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	257.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	258.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	259.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	260.0	0	BX	0	6.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	261.0	0	BX	0	6.58	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	262.0	0	BX	0	6.57	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	263.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	264.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	265.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	266.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	267.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	268.0	0	BX	0	6.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	269.0	0	BX	0	6.54	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	270.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	271.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	272.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	273.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	274.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	275.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	276.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	277.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	278.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	279.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	280.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	281.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	282.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	283.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	284.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	285.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	286.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	287.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	288.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	289.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	290.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	291.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	292.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	293.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	294.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	295.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	296.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	297.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	298.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	299.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	300.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	301.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	302.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	303.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	304.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	305.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	306.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	307.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	308.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	309.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	310.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	311.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	312.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	313.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	314.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	315.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	316.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	317.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	318.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	319.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	320.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	321.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	322.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	323.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	324.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	325.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	326.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	327.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	328.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	329.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	330.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	331.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	332.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	333.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	334.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	335.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	336.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	337.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	338.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	339.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	340.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	341.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	342.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	343.0	0	BX	0	6.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	344.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	345.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	346.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	347.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	348.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	349.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	350.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	351.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	352.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	353.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	354.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	355.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	356.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	357.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	358.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	359.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	360.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	361.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	362.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	363.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	364.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	365.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	366.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	367.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	368.0	0	BX	0	6.54	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	369.0	0	BX	0	6.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	370.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	371.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	372.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	373.0	0	BX	0	6.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	374.0	0	BX	0	6.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	375.0	0	BX	0	6.54	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	376.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	377.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	378.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	379.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	380.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	381.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	382.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	383.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	384.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	385.0	0	BX	0	6.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	386.0	0	BX	0	6.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	387.0	0	BX	0	6.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	388.0	0	BX	0	6.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	389.0	0	BX	0	6.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	390.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	391.0	0	BX	0	6.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	392.0	0	BX	0	6.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	393.0	0	BX	0	6.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	394.0	0	BX	0	6.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	395.0	0	BX	0	6.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	396.0	0	BX	0	6.36	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	397.0	0	BX	0	6.33	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	398.0	0	BX	0	6.31	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	399.0	0	BX	0	6.31	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	400.0	0	BX	0	6.29	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	401.0	0	BX	0	6.28	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	402.0	0	BX	0	6.28	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	403.0	0	BX	0	6.28	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	404.0	0	BX	0	6.26	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	405.0	0	BX	0	6.25	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	406.0	0	BX	0	6.24	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	407.0	0	BX	0	6.23	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	408.0	0	BX	0	6.22	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	409.0	0	BX	0	6.21	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	410.0	0	BX	0	6.20	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	411.0	0	BX	0	6.20	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	412.0	0	BX	0	6.19	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	413.0	0	BX	0	6.18	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	414.0	0	BX	0	6.17	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	415.0	0	BX	0	6.15	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	416.0	0	BX	0	6.14	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	417.0	0	BX	0	6.14	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	418.0	0	BX	0	6.13	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	419.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	420.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	421.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	422.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	423.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	424.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	425.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	426.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	427.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	428.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	429.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	430.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	431.0	0	BX	0	6.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	432.0	0	BX	0	6.10	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	433.0	0	BX	0	6.10	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	434.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	435.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	436.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	437.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	438.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	439.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	440.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	441.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	442.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	443.0	0	BX	0	6.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	444.0	0	BX	0	6.08	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	445.0	0	BX	0	6.07	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	446.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	447.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	448.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	449.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	450.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	451.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	452.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	453.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	454.0	0	BX	0	6.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	455.0	0	BX	0	6.05	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	456.0	0	BX	0	6.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	457.0	0	BX	0	6.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	458.0	0	BX	0	6.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	459.0	0	BX	0	6.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	460.0	0	BX	0	6.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	461.0	0	BX	0	6.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	462.0	0	BX	0	6.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	463.0	0	BX	0	6.03	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	464.0	0	BX	0	6.03	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	465.0	0	BX	0	6.02	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	466.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	467.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	468.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	469.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	470.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	471.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	472.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	473.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	474.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	475.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	476.0	0	BX	0	6.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	477.0	0	BX	0	6.00	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	478.0	0	BX	0	5.99	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	479.0	0	BX	0	5.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	480.0	0	BX	0	5.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	481.0	0	BX	0	5.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	482.0	0	BX	0	5.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	483.0	0	BX	0	5.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	484.0	0	BX	0	5.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	485.0	0	BX	0	5.97	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	486.0	0	BX	0	5.96	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	487.0	0	BX	0	5.96	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	488.0	0	BX	0	5.96	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	489.0	0	BX	0	5.96	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	490.0	0	BX	0	5.95	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	491.0	0	BX	0	5.94	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	492.0	0	BX	0	5.93	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	493.0	0	BX	0	5.92	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	494.0	0	BX	0	5.91	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	495.0	0	BX	0	5.91	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	496.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	497.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	498.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	499.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	500.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	501.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	502.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	503.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	504.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	505.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	506.0	0	BX	0	5.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	507.0	0	BX	0	5.89	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	508.0	0	BX	0	5.88	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	509.0	0	BX	0	5.88	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	510.0	0	BX	0	5.88	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	511.0	0	BX	0	5.88	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	512.0	0	BX	0	5.87	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	513.0	0	BX	0	5.87	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	514.0	0	BX	0	5.86	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	515.0	0	BX	0	5.86	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	516.0	0	BX	0	5.85	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	517.0	0	BX	0	5.84	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	518.0	0	BX	0	5.83	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	519.0	0	BX	0	5.82	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	520.0	0	BX	0	5.82	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	521.0	0	BX	0	5.82	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	522.0	0	BX	0	5.82	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	523.0	0	BX	0	5.81	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	524.0	0	BX	0	5.79	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	525.0	0	BX	0	5.80	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	526.0	0	BX	0	5.80	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	527.0	0	BX	0	5.80	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	528.0	0	BX	0	5.80	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	529.0	0	BX	0	5.79	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	530.0	0	BX	0	5.78	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	531.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	532.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	533.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	534.0	0	BX	0	5.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	535.0	0	BX	0	5.76	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	536.0	0	BX	0	5.75	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	537.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	538.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	539.0	0	BX	0	5.74	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	540.0	0	BX	0	5.73	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	541.0	0	BX	0	5.72	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	542.0	0	BX	0	5.71	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	543.0	0	BX	0	5.71	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	544.0	0	BX	0	5.70	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	545.0	0	BX	0	5.69	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	546.0	0	BX	0	5.69	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	547.0	0	BX	0	5.69	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	548.0	0	BX	0	5.69	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	549.0	0	BX	0	5.67	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	550.0	0	BX	0	5.66	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	551.0	0	BX	0	5.66	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	552.0	0	BX	0	5.66	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	553.0	0	BX	0	5.64	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	554.0	0	BX	0	5.63	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	555.0	0	BX	0	5.62	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	556.0	0	BX	0	5.61	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	557.0	0	BX	0	5.61	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	558.0	0	BX	0	5.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	559.0	0	BX	0	5.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	560.0	0	BX	0	5.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	561.0	0	BX	0	5.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	562.0	0	BX	0	5.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	563.0	0	BX	0	5.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	564.0	0	BX	0	5.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	565.0	0	BX	0	5.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	566.0	0	BX	0	5.51	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	567.0	0	BX	0	5.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	568.0	0	BX	0	5.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	569.0	0	BX	0	5.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	570.0	0	BX	0	5.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	571.0	0	BX	0	5.48	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	572.0	0	BX	0	5.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	573.0	0	BX	0	5.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	574.0	0	BX	0	5.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	575.0	0	BX	0	5.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	576.0	0	BX	0	5.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	577.0	0	BX	0	5.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	578.0	0	BX	0	5.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	579.0	0	BX	0	5.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	580.0	0	BX	0	5.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	581.0	0	BX	0	5.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	582.0	0	BX	0	5.42	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	583.0	0	BX	0	5.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	584.0	0	BX	0	5.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	585.0	0	BX	0	5.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	586.0	0	BX	0	5.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	587.0	0	BX	0	5.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	588.0	0	BX	0	5.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	589.0	0	BX	0	5.40	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	590.0	0	BX	0	5.39	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	591.0	0	BX	0	5.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	592.0	0	BX	0	5.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	593.0	0	BX	0	5.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	594.0	0	BX	0	5.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	595.0	0	BX	0	5.37	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	596.0	0	BX	0	5.36	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	597.0	0	BX	0	5.35	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	598.0	0	BX	0	5.34	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	599.0	0	BX	0	5.33	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	600.0	0	BX	0	5.33	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	601.0	0	BX	0	5.33	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	602.0	0	BX	0	5.33	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	603.0	0	BX	0	5.32	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	604.0	0	BX	0	5.31	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	605.0	0	BX	0	5.30	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	606.0	0	BX	0	5.29	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	607.0	0	BX	0	5.28	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	608.0	0	BX	0	5.27	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	609.0	0	BX	0	5.25	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	610.0	0	BX	0	5.24	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	611.0	0	BX	0	5.23	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	612.0	0	BX	0	5.22	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	613.0	0	BX	0	5.21	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	614.0	0	BX	0	5.20	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	615.0	0	BX	0	5.19	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	616.0	0	BX	0	5.18	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	617.0	0	BX	0	5.17	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	618.0	0	BX	0	5.15	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	619.0	0	BX	0	5.12	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	620.0	0	BX	0	5.10	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	621.0	0	BX	0	5.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	622.0	0	BX	0	5.08	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	623.0	0	BX	0	5.07	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	624.0	0	BX	0	5.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	625.0	0	BX	0	5.05	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	626.0	0	BX	0	5.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	627.0	0	BX	0	5.02	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	628.0	0	BX	0	5.02	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	629.0	0	BX	0	5.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	630.0	0	BX	0	5.00	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	631.0	0	BX	0	5.00	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	632.0	0	BX	0	4.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	633.0	0	BX	0	4.95	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	634.0	0	BX	0	4.94	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	635.0	0	BX	0	4.92	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	636.0	0	BX	0	4.91	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	637.0	0	BX	0	4.90	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	638.0	0	BX	0	4.87	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	639.0	0	BX	0	4.85	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	640.0	0	BX	0	4.83	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	641.0	0	BX	0	4.81	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	642.0	0	BX	0	4.78	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	643.0	0	BX	0	4.75	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	644.0	0	BX	0	4.72	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	645.0	0	BX	0	4.69	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	646.0	0	BX	0	4.67	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	647.0	0	BX	0	4.65	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	648.0	0	BX	0	4.63	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	649.0	0	BX	0	4.61	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	650.0	0	BX	0	4.58	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	651.0	0	BX	0	4.55	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	652.0	0	BX	0	4.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	653.0	0	BX	0	4.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	654.0	0	BX	0	4.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	655.0	0	BX	0	4.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	656.0	0	BX	0	4.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	657.0	0	BX	0	4.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	658.0	0	BX	0	4.36	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	659.0	0	BX	0	4.33	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	660.0	0	BX	0	4.29	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	661.0	0	BX	0	4.27	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	662.0	0	BX	0	4.25	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	663.0	0	BX	0	4.23	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	664.0	0	BX	0	4.20	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	665.0	0	BX	0	4.17	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	666.0	0	BX	0	4.13	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	667.0	0	BX	0	4.09	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	668.0	0	BX	0	4.08	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	669.0	0	BX	0	4.06	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	670.0	0	BX	0	4.04	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	671.0	0	BX	0	4.01	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	672.0	0	BX	0	3.99	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	673.0	0	BX	0	3.96	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	674.0	0	BX	0	3.94	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	675.0	0	BX	0	3.92	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	676.0	0	BX	0	3.87	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	677.0	0	BX	0	3.84	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	678.0	0	BX	0	3.82	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	679.0	0	BX	0	3.80	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	680.0	0	BX	0	3.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	681.0	0	BX	0	3.73	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	682.0	0	BX	0	3.69	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	683.0	0	BX	0	3.64	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	684.0	0	BX	0	3.60	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	685.0	0	BX	0	3.56	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	686.0	0	BX	0	3.54	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	687.0	0	BX	0	3.52	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	688.0	0	BX	0	3.50	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	689.0	0	BX	0	3.47	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	690.0	0	BX	0	3.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	691.0	0	BX	0	3.45	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	692.0	0	BX	0	3.43	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	693.0	0	BX	0	3.41	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	694.0	0	BX	0	3.39	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	695.0	0	BX	0	3.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	696.0	0	BX	0	3.37	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	697.0	0	BX	0	3.35	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	698.0	0	BX	0	3.33	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	699.0	0	BX	0	3.30	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	700.0	0	BX	0	3.27	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	701.0	0	BX	0	3.25	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	702.0	0	BX	0	3.25	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	703.0	0	BX	0	3.24	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	704.0	0	BX	0	3.22	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	705.0	0	BX	0	3.19	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	706.0	0	BX	0	3.19	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	707.0	0	BX	0	3.17	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	708.0	0	BX	0	3.15	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	709.0	0	BX	0	3.10	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	710.0	0	BX	0	3.07	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	711.0	0	BX	0	3.05	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	712.0	0	BX	0	3.02	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	713.0	0	BX	0	2.98	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	714.0	0	BX	0	2.95	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	715.0	0	BX	0	2.93	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	716.0	0	BX	0	2.91	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	717.0	0	BX	0	2.89	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	718.0	0	BX	0	2.86	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	719.0	0	BX	0	2.81	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	720.0	0	BX	0	2.77	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	721.0	0	BX	0	2.73	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	722.0	0	BX	0	2.68	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	723.0	0	BX	0	2.59	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	724.0	0	BX	0	2.53	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	725.0	0	BX	0	2.49	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	726.0	0	BX	0	2.46	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	727.0	0	BX	0	2.44	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	728.0	0	BX	0	2.42	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	729.0	0	BX	0	2.38	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	730.0	0	BX	0	2.34	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	731.0	0	BX	0	2.31	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	732.0	0	BX	0	2.30	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	733.0	0	BX	0	2.24	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	734.0	0	BX	0	2.20	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	735.0	0	BX	0	2.15	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	736.0	0	BX	0	2.11	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	737.0	0	BX	0	2.08	0
@1024__1995479	001	C	05/03/1995	16:49	15.9333	70.6000	0	738.0	0	BX	0	2.03	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	2.0	0	SC	0	7.33	0	32.636	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	3.0	0	SC	0	7.33	0	34.782	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	4.0	0	SC	0	7.33	0	34.784	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	5.0	0	SC	0	7.33	0	34.784	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	6.0	0	SC	0	7.33	0	34.784	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	7.0	0	SC	0	7.33	0	34.782	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	8.0	0	SC	0	7.33	0	34.782	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	9.0	0	SC	0	7.35	0	34.806	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	10.0	0	SC	0	7.38	0	34.839	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	11.0	0	SC	0	7.38	0	34.838	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	12.0	0	SC	0	7.41	0	34.869	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	13.0	0	SC	0	7.45	0	34.903	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	14.0	0	SC	0	7.45	0	34.914	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	15.0	0	SC	0	7.45	0	34.916	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	16.0	0	SC	0	7.45	0	34.919	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	17.0	0	SC	0	7.44	0	34.927	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	18.0	0	SC	0	7.44	0	34.929	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	19.0	0	SC	0	7.44	0	34.931	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	20.0	0	SC	0	7.43	0	34.930	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	21.0	0	SC	0	7.43	0	34.931	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	22.0	0	SC	0	7.43	0	34.931	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	23.0	0	SC	0	7.43	0	34.930	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	24.0	0	SC	0	7.43	0	34.930	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	25.0	0	SC	0	7.43	0	34.930	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	26.0	0	SC	0	7.42	0	34.931	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	27.0	0	SC	0	7.42	0	34.931	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	28.0	0	SC	0	7.42	0	34.931	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	29.0	0	SC	0	7.41	0	34.931	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	30.0	0	SC	0	7.41	0	34.932	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	31.0	0	SC	0	7.41	0	34.932	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	32.0	0	SC	0	7.41	0	34.934	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	33.0	0	SC	0	7.41	0	34.934	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	34.0	0	SC	0	7.40	0	34.934	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	35.0	0	SC	0	7.40	0	34.934	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	36.0	0	SC	0	7.40	0	34.935	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	37.0	0	SC	0	7.40	0	34.938	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	38.0	0	SC	0	7.40	0	34.938	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	39.0	0	SC	0	7.40	0	34.938	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	40.0	0	SC	0	7.40	0	34.939	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	41.0	0	SC	0	7.40	0	34.939	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	42.0	0	SC	0	7.40	0	34.939	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	43.0	0	SC	0	7.40	0	34.939	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	44.0	0	SC	0	7.40	0	34.941	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	45.0	0	SC	0	7.40	0	34.941	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	46.0	0	SC	0	7.40	0	34.941	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	47.0	0	SC	0	7.40	0	34.941	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	48.0	0	SC	0	7.40	0	34.941	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	49.0	0	SC	0	7.40	0	34.942	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	50.0	0	SC	0	7.40	0	34.944	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	51.0	0	SC	0	7.40	0	34.945	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	52.0	0	SC	0	7.40	0	34.945	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	53.0	0	SC	0	7.40	0	34.945	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	54.0	0	SC	0	7.40	0	34.945	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	55.0	0	SC	0	7.40	0	34.946	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	56.0	0	SC	0	7.40	0	34.947	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	57.0	0	SC	0	7.40	0	34.949	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	58.0	0	SC	0	7.40	0	34.949	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	59.0	0	SC	0	7.40	0	34.950	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	60.0	0	SC	0	7.40	0	34.951	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	61.0	0	SC	0	7.39	0	34.953	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	62.0	0	SC	0	7.38	0	34.960	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	63.0	0	SC	0	7.38	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	64.0	0	SC	0	7.36	0	34.969	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	65.0	0	SC	0	7.35	0	34.973	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	66.0	0	SC	0	7.34	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	67.0	0	SC	0	7.33	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	68.0	0	SC	0	7.27	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	69.0	0	SC	0	7.24	0	34.989	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	70.0	0	SC	0	7.23	0	34.992	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	71.0	0	SC	0	7.21	0	34.995	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	72.0	0	SC	0	7.19	0	34.996	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	73.0	0	SC	0	7.19	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	74.0	0	SC	0	7.17	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	75.0	0	SC	0	7.17	0	35.006	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	76.0	0	SC	0	7.17	0	35.008	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	77.0	0	SC	0	7.17	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	78.0	0	SC	0	7.18	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	79.0	0	SC	0	7.18	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	80.0	0	SC	0	7.19	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	81.0	0	SC	0	7.19	0	35.015	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	82.0	0	SC	0	7.19	0	35.015	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	83.0	0	SC	0	7.19	0	35.016	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	84.0	0	SC	0	7.19	0	35.016	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	85.0	0	SC	0	7.19	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	86.0	0	SC	0	7.19	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	87.0	0	SC	0	7.19	0	35.018	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	88.0	0	SC	0	7.19	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	89.0	0	SC	0	7.18	0	35.016	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	90.0	0	SC	0	7.18	0	35.018	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	91.0	0	SC	0	7.18	0	35.018	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	92.0	0	SC	0	7.17	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	93.0	0	SC	0	7.16	0	35.018	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	94.0	0	SC	0	7.16	0	35.018	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	95.0	0	SC	0	7.14	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	96.0	0	SC	0	7.13	0	35.015	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	97.0	0	SC	0	7.12	0	35.015	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	98.0	0	SC	0	7.12	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	99.0	0	SC	0	7.12	0	35.016	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	100.0	0	SC	0	7.12	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	101.0	0	SC	0	7.13	0	35.019	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	102.0	0	SC	0	7.13	0	35.019	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	103.0	0	SC	0	7.13	0	35.021	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	104.0	0	SC	0	7.13	0	35.019	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	105.0	0	SC	0	7.12	0	35.018	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	106.0	0	SC	0	7.09	0	35.015	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	107.0	0	SC	0	7.06	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	108.0	0	SC	0	7.02	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	109.0	0	SC	0	6.96	0	34.995	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	110.0	0	SC	0	6.85	0	34.984	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	111.0	0	SC	0	6.79	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	112.0	0	SC	0	6.77	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	113.0	0	SC	0	6.76	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	114.0	0	SC	0	6.76	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	115.0	0	SC	0	6.76	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	116.0	0	SC	0	6.76	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	117.0	0	SC	0	6.75	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	118.0	0	SC	0	6.75	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	119.0	0	SC	0	6.75	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	120.0	0	SC	0	6.74	0	34.979	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	121.0	0	SC	0	6.74	0	34.980	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	122.0	0	SC	0	6.75	0	34.981	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	123.0	0	SC	0	6.75	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	124.0	0	SC	0	6.76	0	34.987	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	125.0	0	SC	0	6.77	0	34.992	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	126.0	0	SC	0	6.77	0	34.991	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	127.0	0	SC	0	6.77	0	34.992	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	128.0	0	SC	0	6.79	0	34.998	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	129.0	0	SC	0	6.82	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	130.0	0	SC	0	6.85	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	131.0	0	SC	0	6.87	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	132.0	0	SC	0	6.86	0	35.017	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	133.0	0	SC	0	6.84	0	35.016	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	134.0	0	SC	0	6.82	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	135.0	0	SC	0	6.81	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	136.0	0	SC	0	6.81	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	137.0	0	SC	0	6.80	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	138.0	0	SC	0	6.80	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	139.0	0	SC	0	6.79	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	140.0	0	SC	0	6.78	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	141.0	0	SC	0	6.78	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	142.0	0	SC	0	6.78	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	143.0	0	SC	0	6.78	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	144.0	0	SC	0	6.77	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	145.0	0	SC	0	6.77	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	146.0	0	SC	0	6.77	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	147.0	0	SC	0	6.77	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	148.0	0	SC	0	6.76	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	149.0	0	SC	0	6.76	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	150.0	0	SC	0	6.76	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	151.0	0	SC	0	6.76	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	152.0	0	SC	0	6.75	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	153.0	0	SC	0	6.74	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	154.0	0	SC	0	6.72	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	155.0	0	SC	0	6.72	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	156.0	0	SC	0	6.72	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	157.0	0	SC	0	6.71	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	158.0	0	SC	0	6.72	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	159.0	0	SC	0	6.72	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	160.0	0	SC	0	6.72	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	161.0	0	SC	0	6.71	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	162.0	0	SC	0	6.70	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	163.0	0	SC	0	6.70	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	164.0	0	SC	0	6.70	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	165.0	0	SC	0	6.69	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	166.0	0	SC	0	6.69	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	167.0	0	SC	0	6.67	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	168.0	0	SC	0	6.65	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	169.0	0	SC	0	6.65	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	170.0	0	SC	0	6.65	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	171.0	0	SC	0	6.65	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	172.0	0	SC	0	6.64	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	173.0	0	SC	0	6.64	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	174.0	0	SC	0	6.63	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	175.0	0	SC	0	6.63	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	176.0	0	SC	0	6.63	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	177.0	0	SC	0	6.63	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	178.0	0	SC	0	6.62	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	179.0	0	SC	0	6.61	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	180.0	0	SC	0	6.60	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	181.0	0	SC	0	6.60	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	182.0	0	SC	0	6.59	0	35.014	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	183.0	0	SC	0	6.59	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	184.0	0	SC	0	6.60	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	185.0	0	SC	0	6.58	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	186.0	0	SC	0	6.57	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	187.0	0	SC	0	6.56	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	188.0	0	SC	0	6.56	0	35.013	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	189.0	0	SC	0	6.55	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	190.0	0	SC	0	6.54	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	191.0	0	SC	0	6.53	0	35.012	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	192.0	0	SC	0	6.52	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	193.0	0	SC	0	6.52	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	194.0	0	SC	0	6.52	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	195.0	0	SC	0	6.51	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	196.0	0	SC	0	6.51	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	197.0	0	SC	0	6.51	0	35.011	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	198.0	0	SC	0	6.50	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	199.0	0	SC	0	6.49	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	200.0	0	SC	0	6.48	0	35.008	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	201.0	0	SC	0	6.48	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	202.0	0	SC	0	6.48	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	203.0	0	SC	0	6.48	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	204.0	0	SC	0	6.47	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	205.0	0	SC	0	6.47	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	206.0	0	SC	0	6.47	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	207.0	0	SC	0	6.47	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	208.0	0	SC	0	6.46	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	209.0	0	SC	0	6.46	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	210.0	0	SC	0	6.46	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	211.0	0	SC	0	6.45	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	212.0	0	SC	0	6.44	0	35.010	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	213.0	0	SC	0	6.42	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	214.0	0	SC	0	6.42	0	35.009	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	215.0	0	SC	0	6.41	0	35.008	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	216.0	0	SC	0	6.41	0	35.008	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	217.0	0	SC	0	6.41	0	35.008	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	218.0	0	SC	0	6.41	0	35.007	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	219.0	0	SC	0	6.41	0	35.007	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	220.0	0	SC	0	6.40	0	35.007	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	221.0	0	SC	0	6.39	0	35.006	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	222.0	0	SC	0	6.38	0	35.006	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	223.0	0	SC	0	6.37	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	224.0	0	SC	0	6.36	0	35.006	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	225.0	0	SC	0	6.37	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	226.0	0	SC	0	6.36	0	35.006	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	227.0	0	SC	0	6.35	0	35.006	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	228.0	0	SC	0	6.35	0	35.006	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	229.0	0	SC	0	6.35	0	35.006	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	230.0	0	SC	0	6.34	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	231.0	0	SC	0	6.34	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	232.0	0	SC	0	6.33	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	233.0	0	SC	0	6.33	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	234.0	0	SC	0	6.33	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	235.0	0	SC	0	6.33	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	236.0	0	SC	0	6.33	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	237.0	0	SC	0	6.32	0	35.005	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	238.0	0	SC	0	6.32	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	239.0	0	SC	0	6.31	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	240.0	0	SC	0	6.30	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	241.0	0	SC	0	6.30	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	242.0	0	SC	0	6.30	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	243.0	0	SC	0	6.30	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	244.0	0	SC	0	6.30	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	245.0	0	SC	0	6.29	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	246.0	0	SC	0	6.29	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	247.0	0	SC	0	6.29	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	248.0	0	SC	0	6.28	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	249.0	0	SC	0	6.28	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	250.0	0	SC	0	6.28	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	251.0	0	SC	0	6.28	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	252.0	0	SC	0	6.28	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	253.0	0	SC	0	6.28	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	254.0	0	SC	0	6.28	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	255.0	0	SC	0	6.28	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	256.0	0	SC	0	6.27	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	257.0	0	SC	0	6.27	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	258.0	0	SC	0	6.27	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	259.0	0	SC	0	6.27	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	260.0	0	SC	0	6.27	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	261.0	0	SC	0	6.26	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	262.0	0	SC	0	6.26	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	263.0	0	SC	0	6.26	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	264.0	0	SC	0	6.26	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	265.0	0	SC	0	6.26	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	266.0	0	SC	0	6.26	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	267.0	0	SC	0	6.26	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	268.0	0	SC	0	6.26	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	269.0	0	SC	0	6.25	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	270.0	0	SC	0	6.24	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	271.0	0	SC	0	6.24	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	272.0	0	SC	0	6.23	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	273.0	0	SC	0	6.22	0	35.001	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	274.0	0	SC	0	6.22	0	35.001	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	275.0	0	SC	0	6.21	0	35.000	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	276.0	0	SC	0	6.21	0	35.000	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	277.0	0	SC	0	6.20	0	34.999	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	278.0	0	SC	0	6.20	0	34.999	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	279.0	0	SC	0	6.20	0	35.000	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	280.0	0	SC	0	6.20	0	35.000	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	281.0	0	SC	0	6.20	0	35.001	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	282.0	0	SC	0	6.19	0	35.001	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	283.0	0	SC	0	6.19	0	35.001	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	284.0	0	SC	0	6.20	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	285.0	0	SC	0	6.19	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	286.0	0	SC	0	6.19	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	287.0	0	SC	0	6.19	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	288.0	0	SC	0	6.20	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	289.0	0	SC	0	6.20	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	290.0	0	SC	0	6.20	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	291.0	0	SC	0	6.19	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	292.0	0	SC	0	6.19	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	293.0	0	SC	0	6.19	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	294.0	0	SC	0	6.19	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	295.0	0	SC	0	6.19	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	296.0	0	SC	0	6.19	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	297.0	0	SC	0	6.18	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	298.0	0	SC	0	6.17	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	299.0	0	SC	0	6.17	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	300.0	0	SC	0	6.17	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	301.0	0	SC	0	6.17	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	302.0	0	SC	0	6.17	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	303.0	0	SC	0	6.17	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	304.0	0	SC	0	6.17	0	35.004	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	305.0	0	SC	0	6.16	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	306.0	0	SC	0	6.16	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	307.0	0	SC	0	6.16	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	308.0	0	SC	0	6.16	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	309.0	0	SC	0	6.15	0	35.002	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	310.0	0	SC	0	6.15	0	35.003	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	311.0	0	SC	0	6.13	0	35.000	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	312.0	0	SC	0	6.11	0	34.999	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	313.0	0	SC	0	6.11	0	34.999	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	314.0	0	SC	0	6.11	0	34.999	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	315.0	0	SC	0	6.11	0	34.999	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	316.0	0	SC	0	6.11	0	34.999	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	317.0	0	SC	0	6.10	0	34.998	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	318.0	0	SC	0	6.10	0	34.998	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	319.0	0	SC	0	6.09	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	320.0	0	SC	0	6.09	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	321.0	0	SC	0	6.09	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	322.0	0	SC	0	6.08	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	323.0	0	SC	0	6.08	0	34.998	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	324.0	0	SC	0	6.08	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	325.0	0	SC	0	6.08	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	326.0	0	SC	0	6.07	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	327.0	0	SC	0	6.07	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	328.0	0	SC	0	6.07	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	329.0	0	SC	0	6.07	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	330.0	0	SC	0	6.07	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	331.0	0	SC	0	6.07	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	332.0	0	SC	0	6.06	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	333.0	0	SC	0	6.06	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	334.0	0	SC	0	6.05	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	335.0	0	SC	0	6.05	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	336.0	0	SC	0	6.05	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	337.0	0	SC	0	6.05	0	34.998	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	338.0	0	SC	0	6.04	0	34.997	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	339.0	0	SC	0	6.02	0	34.996	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	340.0	0	SC	0	6.02	0	34.996	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	341.0	0	SC	0	6.01	0	34.995	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	342.0	0	SC	0	6.00	0	34.994	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	343.0	0	SC	0	6.00	0	34.995	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	344.0	0	SC	0	6.00	0	34.995	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	345.0	0	SC	0	6.00	0	34.995	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	346.0	0	SC	0	5.99	0	34.994	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	347.0	0	SC	0	6.00	0	34.995	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	348.0	0	SC	0	5.99	0	34.994	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	349.0	0	SC	0	5.98	0	34.994	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	350.0	0	SC	0	5.98	0	34.994	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	351.0	0	SC	0	5.97	0	34.993	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	352.0	0	SC	0	5.97	0	34.993	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	353.0	0	SC	0	5.97	0	34.993	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	354.0	0	SC	0	5.96	0	34.993	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	355.0	0	SC	0	5.96	0	34.993	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	356.0	0	SC	0	5.94	0	34.991	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	357.0	0	SC	0	5.92	0	34.989	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	358.0	0	SC	0	5.89	0	34.987	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	359.0	0	SC	0	5.88	0	34.987	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	360.0	0	SC	0	5.88	0	34.986	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	361.0	0	SC	0	5.88	0	34.987	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	362.0	0	SC	0	5.88	0	34.986	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	363.0	0	SC	0	5.86	0	34.986	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	364.0	0	SC	0	5.84	0	34.985	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	365.0	0	SC	0	5.84	0	34.985	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	366.0	0	SC	0	5.84	0	34.984	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	367.0	0	SC	0	5.83	0	34.984	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	368.0	0	SC	0	5.82	0	34.985	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	369.0	0	SC	0	5.81	0	34.984	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	370.0	0	SC	0	5.80	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	371.0	0	SC	0	5.80	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	372.0	0	SC	0	5.79	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	373.0	0	SC	0	5.79	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	374.0	0	SC	0	5.79	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	375.0	0	SC	0	5.79	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	376.0	0	SC	0	5.79	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	377.0	0	SC	0	5.78	0	34.984	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	378.0	0	SC	0	5.77	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	379.0	0	SC	0	5.76	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	380.0	0	SC	0	5.77	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	381.0	0	SC	0	5.75	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	382.0	0	SC	0	5.75	0	34.984	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	383.0	0	SC	0	5.74	0	34.984	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	384.0	0	SC	0	5.73	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	385.0	0	SC	0	5.71	0	34.981	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	386.0	0	SC	0	5.70	0	34.980	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	387.0	0	SC	0	5.70	0	34.980	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	388.0	0	SC	0	5.69	0	34.980	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	389.0	0	SC	0	5.67	0	34.979	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	390.0	0	SC	0	5.63	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	391.0	0	SC	0	5.59	0	34.973	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	392.0	0	SC	0	5.57	0	34.971	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	393.0	0	SC	0	5.56	0	34.971	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	394.0	0	SC	0	5.55	0	34.971	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	395.0	0	SC	0	5.55	0	34.970	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	396.0	0	SC	0	5.54	0	34.970	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	397.0	0	SC	0	5.52	0	34.969	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	398.0	0	SC	0	5.49	0	34.968	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	399.0	0	SC	0	5.49	0	34.968	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	400.0	0	SC	0	5.49	0	34.970	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	401.0	0	SC	0	5.49	0	34.971	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	402.0	0	SC	0	5.49	0	34.972	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	403.0	0	SC	0	5.49	0	34.972	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	404.0	0	SC	0	5.49	0	34.973	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	405.0	0	SC	0	5.49	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	406.0	0	SC	0	5.49	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	407.0	0	SC	0	5.49	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	408.0	0	SC	0	5.50	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	409.0	0	SC	0	5.49	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	410.0	0	SC	0	5.50	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	411.0	0	SC	0	5.50	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	412.0	0	SC	0	5.50	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	413.0	0	SC	0	5.50	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	414.0	0	SC	0	5.50	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	415.0	0	SC	0	5.50	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	416.0	0	SC	0	5.50	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	417.0	0	SC	0	5.50	0	34.979	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	418.0	0	SC	0	5.52	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	419.0	0	SC	0	5.51	0	34.981	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	420.0	0	SC	0	5.52	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	421.0	0	SC	0	5.51	0	34.981	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	422.0	0	SC	0	5.52	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	423.0	0	SC	0	5.52	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	424.0	0	SC	0	5.51	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	425.0	0	SC	0	5.51	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	426.0	0	SC	0	5.51	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	427.0	0	SC	0	5.51	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	428.0	0	SC	0	5.51	0	34.983	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	429.0	0	SC	0	5.50	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	430.0	0	SC	0	5.49	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	431.0	0	SC	0	5.48	0	34.982	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	432.0	0	SC	0	5.48	0	34.981	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	433.0	0	SC	0	5.47	0	34.981	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	434.0	0	SC	0	5.45	0	34.980	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	435.0	0	SC	0	5.43	0	34.979	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	436.0	0	SC	0	5.43	0	34.979	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	437.0	0	SC	0	5.43	0	34.979	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	438.0	0	SC	0	5.42	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	439.0	0	SC	0	5.42	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	440.0	0	SC	0	5.42	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	441.0	0	SC	0	5.41	0	34.978	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	442.0	0	SC	0	5.41	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	443.0	0	SC	0	5.40	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	444.0	0	SC	0	5.40	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	445.0	0	SC	0	5.40	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	446.0	0	SC	0	5.39	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	447.0	0	SC	0	5.39	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	448.0	0	SC	0	5.38	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	449.0	0	SC	0	5.36	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	450.0	0	SC	0	5.35	0	34.977	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	451.0	0	SC	0	5.34	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	452.0	0	SC	0	5.34	0	34.976	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	453.0	0	SC	0	5.33	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	454.0	0	SC	0	5.32	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	455.0	0	SC	0	5.32	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	456.0	0	SC	0	5.31	0	34.974	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	457.0	0	SC	0	5.30	0	34.975	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	458.0	0	SC	0	5.29	0	34.974	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	459.0	0	SC	0	5.27	0	34.973	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	460.0	0	SC	0	5.26	0	34.973	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	461.0	0	SC	0	5.24	0	34.972	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	462.0	0	SC	0	5.24	0	34.972	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	463.0	0	SC	0	5.23	0	34.972	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	464.0	0	SC	0	5.22	0	34.972	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	465.0	0	SC	0	5.22	0	34.971	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	466.0	0	SC	0	5.22	0	34.971	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	467.0	0	SC	0	5.20	0	34.971	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	468.0	0	SC	0	5.19	0	34.969	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	469.0	0	SC	0	5.17	0	34.969	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	470.0	0	SC	0	5.17	0	34.968	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	471.0	0	SC	0	5.17	0	34.968	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	472.0	0	SC	0	5.16	0	34.968	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	473.0	0	SC	0	5.15	0	34.967	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	474.0	0	SC	0	5.11	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	475.0	0	SC	0	5.08	0	34.962	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	476.0	0	SC	0	5.08	0	34.962	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	477.0	0	SC	0	5.08	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	478.0	0	SC	0	5.08	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	479.0	0	SC	0	5.08	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	480.0	0	SC	0	5.08	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	481.0	0	SC	0	5.08	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	482.0	0	SC	0	5.08	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	483.0	0	SC	0	5.07	0	34.963	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	484.0	0	SC	0	5.04	0	34.960	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	485.0	0	SC	0	5.01	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	486.0	0	SC	0	5.00	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	487.0	0	SC	0	5.00	0	34.960	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	488.0	0	SC	0	5.00	0	34.960	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	489.0	0	SC	0	4.98	0	34.958	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	490.0	0	SC	0	4.95	0	34.956	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	491.0	0	SC	0	4.95	0	34.958	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	492.0	0	SC	0	4.95	0	34.959	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	493.0	0	SC	0	4.95	0	34.959	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	494.0	0	SC	0	4.94	0	34.959	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	495.0	0	SC	0	4.93	0	34.959	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	496.0	0	SC	0	4.92	0	34.958	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	497.0	0	SC	0	4.91	0	34.958	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	498.0	0	SC	0	4.91	0	34.958	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	499.0	0	SC	0	4.88	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	500.0	0	SC	0	4.88	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	501.0	0	SC	0	4.88	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	502.0	0	SC	0	4.88	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	503.0	0	SC	0	4.88	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	504.0	0	SC	0	4.88	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	505.0	0	SC	0	4.87	0	34.958	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	506.0	0	SC	0	4.87	0	34.958	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	507.0	0	SC	0	4.86	0	34.958	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	508.0	0	SC	0	4.85	0	34.957	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	509.0	0	SC	0	4.82	0	34.954	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	510.0	0	SC	0	4.81	0	34.953	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	511.0	0	SC	0	4.80	0	34.952	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	512.0	0	SC	0	4.80	0	34.952	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	513.0	0	SC	0	4.80	0	34.952	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	514.0	0	SC	0	4.80	0	34.952	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	515.0	0	SC	0	4.80	0	34.952	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	516.0	0	SC	0	4.80	0	34.952	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	517.0	0	SC	0	4.80	0	34.952	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	518.0	0	SC	0	4.79	0	34.952	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	519.0	0	SC	0	4.80	0	34.954	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	520.0	0	SC	0	4.79	0	34.951	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	521.0	0	SC	0	4.69	0	34.940	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	522.0	0	SC	0	4.63	0	34.934	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	523.0	0	SC	0	4.60	0	34.929	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	524.0	0	SC	0	4.59	0	34.929	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	525.0	0	SC	0	4.59	0	34.930	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	526.0	0	SC	0	4.58	0	34.929	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	527.0	0	SC	0	4.55	0	34.925	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	528.0	0	SC	0	4.52	0	34.923	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	529.0	0	SC	0	4.52	0	34.923	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	530.0	0	SC	0	4.51	0	34.923	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	531.0	0	SC	0	4.51	0	34.922	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	532.0	0	SC	0	4.50	0	34.922	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	533.0	0	SC	0	4.48	0	34.920	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	534.0	0	SC	0	4.46	0	34.920	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	535.0	0	SC	0	4.44	0	34.919	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	536.0	0	SC	0	4.42	0	34.918	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	537.0	0	SC	0	4.38	0	34.916	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	538.0	0	SC	0	4.37	0	34.915	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	539.0	0	SC	0	4.35	0	34.914	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	540.0	0	SC	0	4.33	0	34.912	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	541.0	0	SC	0	4.31	0	34.911	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	542.0	0	SC	0	4.30	0	34.911	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	543.0	0	SC	0	4.30	0	34.911	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	544.0	0	SC	0	4.29	0	34.911	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	545.0	0	SC	0	4.29	0	34.911	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	546.0	0	SC	0	4.29	0	34.911	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	547.0	0	SC	0	4.29	0	34.911	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	548.0	0	SC	0	4.27	0	34.910	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	549.0	0	SC	0	4.23	0	34.907	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	550.0	0	SC	0	4.21	0	34.907	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	551.0	0	SC	0	4.18	0	34.905	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	552.0	0	SC	0	4.15	0	34.903	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	553.0	0	SC	0	4.13	0	34.902	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	554.0	0	SC	0	4.13	0	34.901	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	555.0	0	SC	0	4.09	0	34.900	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	556.0	0	SC	0	4.07	0	34.899	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	557.0	0	SC	0	4.05	0	34.898	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	558.0	0	SC	0	4.04	0	34.897	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	559.0	0	SC	0	4.03	0	34.896	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	560.0	0	SC	0	4.01	0	34.896	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	561.0	0	SC	0	3.98	0	34.894	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	562.0	0	SC	0	3.97	0	34.894	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	563.0	0	SC	0	3.96	0	34.894	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	564.0	0	SC	0	3.96	0	34.894	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	565.0	0	SC	0	3.96	0	34.893	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	566.0	0	SC	0	3.95	0	34.893	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	567.0	0	SC	0	3.92	0	34.891	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	568.0	0	SC	0	3.88	0	34.888	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	569.0	0	SC	0	3.84	0	34.885	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	570.0	0	SC	0	3.78	0	34.882	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	571.0	0	SC	0	3.71	0	34.878	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	572.0	0	SC	0	3.70	0	34.877	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	573.0	0	SC	0	3.68	0	34.876	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	574.0	0	SC	0	3.65	0	34.874	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	575.0	0	SC	0	3.65	0	34.874	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	576.0	0	SC	0	3.64	0	34.874	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	577.0	0	SC	0	3.64	0	34.873	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	578.0	0	SC	0	3.62	0	34.873	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	579.0	0	SC	0	3.61	0	34.872	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	580.0	0	SC	0	3.58	0	34.869	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	581.0	0	SC	0	3.53	0	34.867	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	582.0	0	SC	0	3.51	0	34.865	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	583.0	0	SC	0	3.47	0	34.863	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	584.0	0	SC	0	3.44	0	34.861	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	585.0	0	SC	0	3.42	0	34.860	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	586.0	0	SC	0	3.41	0	34.859	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	587.0	0	SC	0	3.37	0	34.856	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	588.0	0	SC	0	3.34	0	34.854	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	589.0	0	SC	0	3.32	0	34.854	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	590.0	0	SC	0	3.31	0	34.854	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	591.0	0	SC	0	3.29	0	34.854	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	592.0	0	SC	0	3.27	0	34.852	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	593.0	0	SC	0	3.25	0	34.851	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	594.0	0	SC	0	3.22	0	34.849	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	595.0	0	SC	0	3.20	0	34.849	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	596.0	0	SC	0	3.20	0	34.848	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	597.0	0	SC	0	3.16	0	34.846	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	598.0	0	SC	0	3.14	0	34.846	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	599.0	0	SC	0	3.14	0	34.846	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	600.0	0	SC	0	3.13	0	34.846	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	601.0	0	SC	0	3.13	0	34.846	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	602.0	0	SC	0	3.12	0	34.846	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	603.0	0	SC	0	3.11	0	34.846	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	604.0	0	SC	0	3.09	0	34.844	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	605.0	0	SC	0	3.03	0	34.841	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	606.0	0	SC	0	3.00	0	34.839	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	607.0	0	SC	0	2.99	0	34.842	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	608.0	0	SC	0	2.99	0	34.842	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	609.0	0	SC	0	2.98	0	34.843	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	610.0	0	SC	0	2.97	0	34.843	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	611.0	0	SC	0	2.96	0	34.842	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	612.0	0	SC	0	2.92	0	34.839	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	613.0	0	SC	0	2.89	0	34.838	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	614.0	0	SC	0	2.86	0	34.836	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	615.0	0	SC	0	2.86	0	34.836	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	616.0	0	SC	0	2.85	0	34.836	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	617.0	0	SC	0	2.84	0	34.835	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	618.0	0	SC	0	2.84	0	34.835	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	619.0	0	SC	0	2.83	0	34.835	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	620.0	0	SC	0	2.83	0	34.835	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	621.0	0	SC	0	2.82	0	34.834	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	622.0	0	SC	0	2.80	0	34.833	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	623.0	0	SC	0	2.79	0	34.833	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	624.0	0	SC	0	2.77	0	34.832	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	625.0	0	SC	0	2.76	0	34.831	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	626.0	0	SC	0	2.76	0	34.831	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	627.0	0	SC	0	2.74	0	34.831	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	628.0	0	SC	0	2.70	0	34.828	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	629.0	0	SC	0	2.67	0	34.827	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	630.0	0	SC	0	2.66	0	34.826	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	631.0	0	SC	0	2.65	0	34.826	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	632.0	0	SC	0	2.63	0	34.824	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	633.0	0	SC	0	2.60	0	34.823	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	634.0	0	SC	0	2.58	0	34.823	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	635.0	0	SC	0	2.58	0	34.823	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	636.0	0	SC	0	2.58	0	34.823	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	637.0	0	SC	0	2.57	0	34.823	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	638.0	0	SC	0	2.57	0	34.823	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	639.0	0	SC	0	2.57	0	34.824	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	640.0	0	SC	0	2.57	0	34.824	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	641.0	0	SC	0	2.57	0	34.825	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	642.0	0	SC	0	2.57	0	34.827	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	643.0	0	SC	0	2.56	0	34.828	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	644.0	0	SC	0	2.52	0	34.827	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	645.0	0	SC	0	2.48	0	34.824	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	646.0	0	SC	0	2.46	0	34.823	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	647.0	0	SC	0	2.46	0	34.824	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	648.0	0	SC	0	2.46	0	34.824	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	649.0	0	SC	0	2.45	0	34.823	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	650.0	0	SC	0	2.42	0	34.822	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	651.0	0	SC	0	2.42	0	34.821	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	652.0	0	SC	0	2.38	0	34.819	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	653.0	0	SC	0	2.36	0	34.818	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	654.0	0	SC	0	2.34	0	34.816	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	655.0	0	SC	0	2.30	0	34.814	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	656.0	0	SC	0	2.27	0	34.812	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	657.0	0	SC	0	2.27	0	34.812	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	658.0	0	SC	0	2.25	0	34.809	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	659.0	0	SC	0	2.25	0	34.811	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	660.0	0	SC	0	2.24	0	34.810	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	661.0	0	SC	0	2.24	0	34.810	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	662.0	0	SC	0	2.23	0	34.809	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	663.0	0	SC	0	2.20	0	34.807	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	664.0	0	SC	0	2.18	0	34.806	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	665.0	0	SC	0	2.16	0	34.804	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	666.0	0	SC	0	2.08	0	34.803	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	667.0	0	SC	0	2.06	0	34.802	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	668.0	0	SC	0	2.06	0	34.802	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	669.0	0	SC	0	2.04	0	34.800	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	670.0	0	SC	0	2.01	0	34.800	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	671.0	0	SC	0	2.00	0	34.800	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	672.0	0	SC	0	1.99	0	34.800	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	673.0	0	SC	0	1.99	0	34.799	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	674.0	0	SC	0	1.98	0	34.800	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	675.0	0	SC	0	1.97	0	34.799	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	676.0	0	SC	0	1.97	0	34.799	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	677.0	0	SC	0	1.97	0	34.799	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	678.0	0	SC	0	1.95	0	34.798	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	679.0	0	SC	0	1.95	0	34.797	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	680.0	0	SC	0	1.93	0	34.797	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	681.0	0	SC	0	1.91	0	34.795	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	682.0	0	SC	0	1.84	0	34.792	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	683.0	0	SC	0	1.80	0	34.789	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	684.0	0	SC	0	1.74	0	34.788	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	685.0	0	SC	0	1.73	0	34.787	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	686.0	0	SC	0	1.73	0	34.786	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	687.0	0	SC	0	1.72	0	34.786	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	688.0	0	SC	0	1.72	0	34.786	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	689.0	0	SC	0	1.73	0	34.786	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	690.0	0	SC	0	1.72	0	34.786	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	691.0	0	SC	0	1.72	0	34.786	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	692.0	0	SC	0	1.72	0	34.787	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	693.0	0	SC	0	1.71	0	34.786	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	694.0	0	SC	0	1.69	0	34.785	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	695.0	0	SC	0	1.68	0	34.785	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	696.0	0	SC	0	1.67	0	34.785	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	697.0	0	SC	0	1.67	0	34.784	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	698.0	0	SC	0	1.67	0	34.784	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	699.0	0	SC	0	1.67	0	34.785	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	700.0	0	SC	0	1.66	0	34.784	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	701.0	0	SC	0	1.66	0	34.784	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	702.0	0	SC	0	1.62	0	34.782	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	703.0	0	SC	0	1.60	0	34.781	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	704.0	0	SC	0	1.60	0	34.781	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	705.0	0	SC	0	1.60	0	34.781	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	706.0	0	SC	0	1.54	0	34.778	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	707.0	0	SC	0	1.45	0	34.773	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	708.0	0	SC	0	1.36	0	34.770	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	709.0	0	SC	0	1.32	0	34.768	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	710.0	0	SC	0	1.29	0	34.766	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	711.0	0	SC	0	1.25	0	34.765	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	712.0	0	SC	0	1.24	0	34.764	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	713.0	0	SC	0	1.23	0	34.764	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	714.0	0	SC	0	1.19	0	34.763	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	715.0	0	SC	0	1.15	0	34.762	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	716.0	0	SC	0	1.15	0	34.761	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	717.0	0	SC	0	1.14	0	34.762	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	718.0	0	SC	0	1.13	0	34.760	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	719.0	0	SC	0	1.11	0	34.760	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	720.0	0	SC	0	1.11	0	34.760	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	721.0	0	SC	0	1.10	0	34.759	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	722.0	0	SC	0	1.09	0	34.759	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	723.0	0	SC	0	1.08	0	34.759	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	724.0	0	SC	0	1.08	0	34.759	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	725.0	0	SC	0	1.08	0	34.759	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	726.0	0	SC	0	1.08	0	34.758	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	727.0	0	SC	0	1.05	0	34.757	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	728.0	0	SC	0	1.02	0	34.756	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	729.0	0	SC	0	0.99	0	34.755	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	730.0	0	SC	0	0.97	0	34.755	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	731.0	0	SC	0	0.94	0	34.753	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	732.0	0	SC	0	0.91	0	34.752	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	733.0	0	SC	0	0.90	0	34.752	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	734.0	0	SC	0	0.89	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	735.0	0	SC	0	0.89	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	736.0	0	SC	0	0.89	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	737.0	0	SC	0	0.88	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	738.0	0	SC	0	0.87	0	34.749	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	739.0	0	SC	0	0.87	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	740.0	0	SC	0	0.87	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	741.0	0	SC	0	0.86	0	34.750	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	742.0	0	SC	0	0.86	0	34.750	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	743.0	0	SC	0	0.85	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	744.0	0	SC	0	0.85	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	745.0	0	SC	0	0.84	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	746.0	0	SC	0	0.84	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	747.0	0	SC	0	0.84	0	34.751	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	748.0	0	SC	0	0.83	0	34.750	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	749.0	0	SC	0	0.79	0	34.750	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	750.0	0	SC	0	0.75	0	34.750	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	751.0	0	SC	0	0.72	0	34.749	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	752.0	0	SC	0	0.72	0	34.748	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	753.0	0	SC	0	0.71	0	34.748	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	754.0	0	SC	0	0.69	0	34.748	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	755.0	0	SC	0	0.68	0	34.748	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	756.0	0	SC	0	0.67	0	34.747	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	757.0	0	SC	0	0.67	0	34.747	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	758.0	0	SC	0	0.67	0	34.746	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	759.0	0	SC	0	0.65	0	34.746	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	760.0	0	SC	0	0.64	0	34.746	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	761.0	0	SC	0	0.64	0	34.745	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	762.0	0	SC	0	0.63	0	34.746	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	763.0	0	SC	0	0.62	0	34.745	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	764.0	0	SC	0	0.61	0	34.745	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	765.0	0	SC	0	0.60	0	34.744	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	766.0	0	SC	0	0.59	0	34.744	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	767.0	0	SC	0	0.57	0	34.744	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	768.0	0	SC	0	0.57	0	34.743	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	769.0	0	SC	0	0.55	0	34.742	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	770.0	0	SC	0	0.54	0	34.742	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	771.0	0	SC	0	0.52	0	34.742	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	772.0	0	SC	0	0.51	0	34.741	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	773.0	0	SC	0	0.51	0	34.741	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	774.0	0	SC	0	0.50	0	34.741	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	775.0	0	SC	0	0.49	0	34.741	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	776.0	0	SC	0	0.47	0	34.740	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	777.0	0	SC	0	0.45	0	34.740	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	778.0	0	SC	0	0.45	0	34.740	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	779.0	0	SC	0	0.45	0	34.739	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	780.0	0	SC	0	0.44	0	34.739	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	781.0	0	SC	0	0.42	0	34.739	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	782.0	0	SC	0	0.40	0	34.738	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	783.0	0	SC	0	0.39	0	34.738	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	784.0	0	SC	0	0.36	0	34.737	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	785.0	0	SC	0	0.33	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	786.0	0	SC	0	0.31	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	787.0	0	SC	0	0.30	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	788.0	0	SC	0	0.30	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	789.0	0	SC	0	0.28	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	790.0	0	SC	0	0.28	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	791.0	0	SC	0	0.27	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	792.0	0	SC	0	0.26	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	793.0	0	SC	0	0.26	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	794.0	0	SC	0	0.26	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	795.0	0	SC	0	0.26	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	796.0	0	SC	0	0.27	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	797.0	0	SC	0	0.26	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	798.0	0	SC	0	0.26	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	799.0	0	SC	0	0.26	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	800.0	0	SC	0	0.25	0	34.735	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	801.0	0	SC	0	0.24	0	34.735	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	802.0	0	SC	0	0.24	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	803.0	0	SC	0	0.22	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	804.0	0	SC	0	0.21	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	805.0	0	SC	0	0.22	0	34.736	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	806.0	0	SC	0	0.21	0	34.735	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	807.0	0	SC	0	0.20	0	34.735	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	808.0	0	SC	0	0.18	0	34.735	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	809.0	0	SC	0	0.18	0	34.735	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	810.0	0	SC	0	0.17	0	34.735	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	811.0	0	SC	0	0.17	0	34.735	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	812.0	0	SC	0	0.16	0	34.734	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	813.0	0	SC	0	0.15	0	34.734	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	814.0	0	SC	0	0.14	0	34.734	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	815.0	0	SC	0	0.14	0	34.734	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	816.0	0	SC	0	0.12	0	34.733	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	817.0	0	SC	0	0.11	0	34.733	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	818.0	0	SC	0	0.10	0	34.733	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	819.0	0	SC	0	0.09	0	34.732	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	820.0	0	SC	0	0.09	0	34.732	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	821.0	0	SC	0	0.08	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	822.0	0	SC	0	0.08	0	34.732	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	823.0	0	SC	0	0.08	0	34.732	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	824.0	0	SC	0	0.08	0	34.732	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	825.0	0	SC	0	0.08	0	34.732	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	826.0	0	SC	0	0.08	0	34.732	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	827.0	0	SC	0	0.06	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	828.0	0	SC	0	0.04	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	829.0	0	SC	0	0.04	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	830.0	0	SC	0	0.03	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	831.0	0	SC	0	0.03	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	832.0	0	SC	0	0.02	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	833.0	0	SC	0	0.02	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	834.0	0	SC	0	0.00	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	835.0	0	SC	0	0.00	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	836.0	0	SC	0	0.00	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	837.0	0	SC	0	-0.01	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	838.0	0	SC	0	-0.02	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	839.0	0	SC	0	-0.02	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	840.0	0	SC	0	-0.02	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	841.0	0	SC	0	-0.03	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	842.0	0	SC	0	-0.03	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	843.0	0	SC	0	-0.04	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	844.0	0	SC	0	-0.04	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	845.0	0	SC	0	-0.04	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	846.0	0	SC	0	-0.04	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	847.0	0	SC	0	-0.04	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	848.0	0	SC	0	-0.04	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	849.0	0	SC	0	-0.05	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	850.0	0	SC	0	-0.06	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	851.0	0	SC	0	-0.06	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	852.0	0	SC	0	-0.07	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	853.0	0	SC	0	-0.05	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	854.0	0	SC	0	-0.07	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	855.0	0	SC	0	-0.08	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	856.0	0	SC	0	-0.08	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	857.0	0	SC	0	-0.09	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	858.0	0	SC	0	-0.09	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	859.0	0	SC	0	-0.09	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	860.0	0	SC	0	-0.10	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	861.0	0	SC	0	-0.12	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	862.0	0	SC	0	-0.13	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	863.0	0	SC	0	-0.13	0	34.727	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	864.0	0	SC	0	-0.14	0	34.727	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	865.0	0	SC	0	-0.14	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	866.0	0	SC	0	-0.15	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	867.0	0	SC	0	-0.15	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	868.0	0	SC	0	-0.15	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	869.0	0	SC	0	-0.15	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	870.0	0	SC	0	-0.15	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	871.0	0	SC	0	-0.15	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	872.0	0	SC	0	-0.15	0	34.727	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	873.0	0	SC	0	-0.15	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	874.0	0	SC	0	-0.15	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	875.0	0	SC	0	-0.16	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	876.0	0	SC	0	-0.16	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	877.0	0	SC	0	-0.16	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	878.0	0	SC	0	-0.16	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	879.0	0	SC	0	-0.16	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	880.0	0	SC	0	-0.17	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	881.0	0	SC	0	-0.17	0	34.727	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	882.0	0	SC	0	-0.17	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	883.0	0	SC	0	-0.18	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	884.0	0	SC	0	-0.18	0	34.727	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	885.0	0	SC	0	-0.18	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	886.0	0	SC	0	-0.18	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	887.0	0	SC	0	-0.18	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	888.0	0	SC	0	-0.19	0	34.727	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	889.0	0	SC	0	-0.19	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	890.0	0	SC	0	-0.19	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	891.0	0	SC	0	-0.19	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	892.0	0	SC	0	-0.19	0	34.727	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	893.0	0	SC	0	-0.20	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	894.0	0	SC	0	-0.20	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	895.0	0	SC	0	-0.20	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	896.0	0	SC	0	-0.20	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	897.0	0	SC	0	-0.21	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	898.0	0	SC	0	-0.21	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	899.0	0	SC	0	-0.21	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	900.0	0	SC	0	-0.21	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	901.0	0	SC	0	-0.22	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	902.0	0	SC	0	-0.22	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	903.0	0	SC	0	-0.22	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	904.0	0	SC	0	-0.22	0	34.727	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	905.0	0	SC	0	-0.22	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	906.0	0	SC	0	-0.22	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	907.0	0	SC	0	-0.23	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	908.0	0	SC	0	-0.23	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	909.0	0	SC	0	-0.23	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	910.0	0	SC	0	-0.23	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	911.0	0	SC	0	-0.23	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	912.0	0	SC	0	-0.24	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	913.0	0	SC	0	-0.24	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	914.0	0	SC	0	-0.24	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	915.0	0	SC	0	-0.24	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	916.0	0	SC	0	-0.24	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	917.0	0	SC	0	-0.24	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	918.0	0	SC	0	-0.24	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	919.0	0	SC	0	-0.24	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	920.0	0	SC	0	-0.24	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	921.0	0	SC	0	-0.25	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	922.0	0	SC	0	-0.25	0	34.728	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	923.0	0	SC	0	-0.25	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	924.0	0	SC	0	-0.25	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	925.0	0	SC	0	-0.25	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	926.0	0	SC	0	-0.25	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	927.0	0	SC	0	-0.24	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	928.0	0	SC	0	-0.24	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	929.0	0	SC	0	-0.24	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	930.0	0	SC	0	-0.24	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	931.0	0	SC	0	-0.25	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	932.0	0	SC	0	-0.26	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	933.0	0	SC	0	-0.27	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	934.0	0	SC	0	-0.27	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	935.0	0	SC	0	-0.27	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	936.0	0	SC	0	-0.28	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	937.0	0	SC	0	-0.28	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	938.0	0	SC	0	-0.28	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	939.0	0	SC	0	-0.28	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	940.0	0	SC	0	-0.28	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	941.0	0	SC	0	-0.28	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	942.0	0	SC	0	-0.28	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	943.0	0	SC	0	-0.28	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	944.0	0	SC	0	-0.28	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	945.0	0	SC	0	-0.30	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	946.0	0	SC	0	-0.30	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	947.0	0	SC	0	-0.30	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	948.0	0	SC	0	-0.31	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	949.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	950.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	951.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	952.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	953.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	954.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	955.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	956.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	957.0	0	SC	0	-0.31	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	958.0	0	SC	0	-0.32	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	959.0	0	SC	0	-0.33	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	960.0	0	SC	0	-0.33	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	961.0	0	SC	0	-0.33	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	962.0	0	SC	0	-0.33	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	963.0	0	SC	0	-0.33	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	964.0	0	SC	0	-0.34	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	965.0	0	SC	0	-0.34	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	966.0	0	SC	0	-0.34	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	967.0	0	SC	0	-0.34	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	968.0	0	SC	0	-0.34	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	969.0	0	SC	0	-0.35	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	970.0	0	SC	0	-0.35	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	971.0	0	SC	0	-0.35	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	972.0	0	SC	0	-0.35	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	973.0	0	SC	0	-0.35	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	974.0	0	SC	0	-0.35	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	975.0	0	SC	0	-0.35	0	34.729	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	976.0	0	SC	0	-0.35	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	977.0	0	SC	0	-0.35	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	978.0	0	SC	0	-0.35	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	979.0	0	SC	0	-0.35	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	980.0	0	SC	0	-0.34	0	34.732	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	981.0	0	SC	0	-0.35	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	982.0	0	SC	0	-0.36	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	983.0	0	SC	0	-0.36	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	984.0	0	SC	0	-0.36	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	985.0	0	SC	0	-0.36	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	986.0	0	SC	0	-0.36	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	987.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	988.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	989.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	990.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	991.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	992.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	993.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	994.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	995.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	996.0	0	SC	0	-0.37	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	997.0	0	SC	0	-0.38	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	998.0	0	SC	0	-0.38	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	999.0	0	SC	0	-0.38	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1000.0	0	SC	0	-0.39	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1001.0	0	SC	0	-0.39	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1002.0	0	SC	0	-0.40	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1003.0	0	SC	0	-0.40	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1004.0	0	SC	0	-0.42	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1005.0	0	SC	0	-0.42	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1006.0	0	SC	0	-0.42	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1007.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1008.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1009.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1010.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1011.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1012.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1013.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1014.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1015.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1016.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1017.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1018.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1019.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1020.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1021.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1022.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1023.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1024.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1025.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1026.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1027.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1028.0	0	SC	0	-0.43	0	34.730	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1029.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1030.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1031.0	0	SC	0	-0.43	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1032.0	0	SC	0	-0.44	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1033.0	0	SC	0	-0.44	0	34.731	0
@1198__2004480	001	C	05/19/2004	06:09	15.5217	71.1717	0	1034.0	0	SC	0	-0.44	0	34.731	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	3.0	0	SC	0	6.45	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	4.0	0	SC	0	6.45	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	5.0	0	SC	0	6.45	0	34.912	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	6.0	0	SC	0	6.45	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	7.0	0	SC	0	6.45	0	34.912	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	8.0	0	SC	0	6.45	0	34.912	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	9.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	10.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	11.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	12.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	13.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	14.0	0	SC	0	6.44	0	34.912	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	15.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	16.0	0	SC	0	6.45	0	34.912	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	17.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	18.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	19.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	20.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	21.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	22.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	23.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	24.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	25.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	26.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	27.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	28.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	29.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	30.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	31.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	32.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	33.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	34.0	0	SC	0	6.44	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	35.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	36.0	0	SC	0	6.44	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	37.0	0	SC	0	6.43	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	38.0	0	SC	0	6.36	0	34.909	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	39.0	0	SC	0	6.36	0	34.909	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	40.0	0	SC	0	6.35	0	34.908	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	41.0	0	SC	0	6.29	0	34.908	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	42.0	0	SC	0	6.24	0	34.910	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	43.0	0	SC	0	6.19	0	34.912	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	44.0	0	SC	0	6.19	0	34.912	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	45.0	0	SC	0	6.19	0	34.912	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	46.0	0	SC	0	6.19	0	34.911	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	47.0	0	SC	0	6.19	0	34.913	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	48.0	0	SC	0	6.19	0	34.913	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	49.0	0	SC	0	6.18	0	34.914	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	50.0	0	SC	0	6.18	0	34.914	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	51.0	0	SC	0	6.17	0	34.915	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	52.0	0	SC	0	6.16	0	34.916	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	53.0	0	SC	0	6.15	0	34.917	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	54.0	0	SC	0	6.14	0	34.918	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	55.0	0	SC	0	6.13	0	34.918	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	56.0	0	SC	0	6.13	0	34.918	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	57.0	0	SC	0	6.13	0	34.919	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	58.0	0	SC	0	6.12	0	34.920	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	59.0	0	SC	0	6.11	0	34.922	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	60.0	0	SC	0	6.10	0	34.923	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	61.0	0	SC	0	6.10	0	34.924	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	62.0	0	SC	0	6.09	0	34.923	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	63.0	0	SC	0	6.08	0	34.926	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	64.0	0	SC	0	6.07	0	34.929	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	65.0	0	SC	0	6.07	0	34.930	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	66.0	0	SC	0	6.07	0	34.931	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	67.0	0	SC	0	6.06	0	34.931	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	68.0	0	SC	0	6.06	0	34.931	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	69.0	0	SC	0	6.06	0	34.932	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	70.0	0	SC	0	6.05	0	34.932	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	71.0	0	SC	0	6.05	0	34.933	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	72.0	0	SC	0	6.05	0	34.933	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	73.0	0	SC	0	6.05	0	34.933	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	74.0	0	SC	0	6.05	0	34.933	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	75.0	0	SC	0	6.05	0	34.934	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	76.0	0	SC	0	6.04	0	34.936	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	77.0	0	SC	0	6.04	0	34.937	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	78.0	0	SC	0	6.03	0	34.940	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	79.0	0	SC	0	6.03	0	34.940	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	80.0	0	SC	0	6.03	0	34.940	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	81.0	0	SC	0	6.03	0	34.941	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	82.0	0	SC	0	6.02	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	83.0	0	SC	0	6.02	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	84.0	0	SC	0	6.02	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	85.0	0	SC	0	6.02	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	86.0	0	SC	0	6.02	0	34.941	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	87.0	0	SC	0	6.01	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	88.0	0	SC	0	6.01	0	34.943	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	89.0	0	SC	0	6.02	0	34.944	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	90.0	0	SC	0	6.03	0	34.947	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	91.0	0	SC	0	6.03	0	34.948	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	92.0	0	SC	0	6.04	0	34.950	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	93.0	0	SC	0	6.04	0	34.950	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	94.0	0	SC	0	6.04	0	34.951	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	95.0	0	SC	0	6.04	0	34.951	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	96.0	0	SC	0	6.03	0	34.949	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	97.0	0	SC	0	6.03	0	34.949	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	98.0	0	SC	0	6.03	0	34.949	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	99.0	0	SC	0	6.02	0	34.949	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	100.0	0	SC	0	6.02	0	34.948	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	101.0	0	SC	0	6.03	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	102.0	0	SC	0	6.04	0	34.957	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	103.0	0	SC	0	6.05	0	34.957	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	104.0	0	SC	0	6.06	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	105.0	0	SC	0	6.06	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	106.0	0	SC	0	6.06	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	107.0	0	SC	0	6.06	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	108.0	0	SC	0	6.04	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	109.0	0	SC	0	6.04	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	110.0	0	SC	0	6.04	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	111.0	0	SC	0	6.03	0	34.958	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	112.0	0	SC	0	6.03	0	34.958	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	113.0	0	SC	0	6.02	0	34.958	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	114.0	0	SC	0	6.02	0	34.957	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	115.0	0	SC	0	6.01	0	34.955	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	116.0	0	SC	0	6.00	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	117.0	0	SC	0	6.00	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	118.0	0	SC	0	5.96	0	34.948	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	119.0	0	SC	0	5.96	0	34.948	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	120.0	0	SC	0	5.96	0	34.948	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	121.0	0	SC	0	5.96	0	34.948	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	122.0	0	SC	0	5.95	0	34.947	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	123.0	0	SC	0	5.95	0	34.947	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	124.0	0	SC	0	5.95	0	34.947	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	125.0	0	SC	0	5.96	0	34.949	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	126.0	0	SC	0	5.97	0	34.950	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	127.0	0	SC	0	5.99	0	34.956	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	128.0	0	SC	0	6.00	0	34.957	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	129.0	0	SC	0	6.02	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	130.0	0	SC	0	6.03	0	34.963	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	131.0	0	SC	0	6.03	0	34.963	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	132.0	0	SC	0	6.03	0	34.963	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	133.0	0	SC	0	6.03	0	34.963	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	134.0	0	SC	0	6.03	0	34.964	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	135.0	0	SC	0	6.03	0	34.964	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	136.0	0	SC	0	6.04	0	34.966	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	137.0	0	SC	0	6.04	0	34.966	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	138.0	0	SC	0	6.05	0	34.968	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	139.0	0	SC	0	6.04	0	34.968	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	140.0	0	SC	0	6.05	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	141.0	0	SC	0	6.05	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	142.0	0	SC	0	6.04	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	143.0	0	SC	0	6.05	0	34.972	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	144.0	0	SC	0	6.05	0	34.972	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	145.0	0	SC	0	6.05	0	34.972	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	146.0	0	SC	0	6.05	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	147.0	0	SC	0	6.05	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	148.0	0	SC	0	6.04	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	149.0	0	SC	0	6.02	0	34.970	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	150.0	0	SC	0	6.01	0	34.969	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	151.0	0	SC	0	6.01	0	34.967	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	152.0	0	SC	0	6.00	0	34.967	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	153.0	0	SC	0	6.00	0	34.967	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	154.0	0	SC	0	6.00	0	34.969	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	155.0	0	SC	0	6.01	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	156.0	0	SC	0	6.01	0	34.972	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	157.0	0	SC	0	6.01	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	158.0	0	SC	0	6.01	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	159.0	0	SC	0	6.01	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	160.0	0	SC	0	6.01	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	161.0	0	SC	0	6.01	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	162.0	0	SC	0	6.01	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	163.0	0	SC	0	6.01	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	164.0	0	SC	0	6.01	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	165.0	0	SC	0	6.00	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	166.0	0	SC	0	6.00	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	167.0	0	SC	0	6.00	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	168.0	0	SC	0	5.98	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	169.0	0	SC	0	5.98	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	170.0	0	SC	0	5.98	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	171.0	0	SC	0	5.98	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	172.0	0	SC	0	5.97	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	173.0	0	SC	0	5.97	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	174.0	0	SC	0	5.96	0	34.968	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	175.0	0	SC	0	5.96	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	176.0	0	SC	0	5.96	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	177.0	0	SC	0	5.97	0	34.976	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	178.0	0	SC	0	5.98	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	179.0	0	SC	0	5.98	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	180.0	0	SC	0	5.98	0	34.980	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	181.0	0	SC	0	5.99	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	182.0	0	SC	0	5.99	0	34.980	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	183.0	0	SC	0	5.99	0	34.980	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	184.0	0	SC	0	5.99	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	185.0	0	SC	0	5.99	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	186.0	0	SC	0	5.99	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	187.0	0	SC	0	5.98	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	188.0	0	SC	0	5.98	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	189.0	0	SC	0	5.98	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	190.0	0	SC	0	5.96	0	34.980	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	191.0	0	SC	0	5.96	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	192.0	0	SC	0	5.93	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	193.0	0	SC	0	5.92	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	194.0	0	SC	0	5.91	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	195.0	0	SC	0	5.91	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	196.0	0	SC	0	5.90	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	197.0	0	SC	0	5.90	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	198.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	199.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	200.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	201.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	202.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	203.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	204.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	205.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	206.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	207.0	0	SC	0	5.89	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	208.0	0	SC	0	5.89	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	209.0	0	SC	0	5.89	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	210.0	0	SC	0	5.89	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	211.0	0	SC	0	5.89	0	34.980	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	212.0	0	SC	0	5.89	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	213.0	0	SC	0	5.89	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	214.0	0	SC	0	5.89	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	215.0	0	SC	0	5.87	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	216.0	0	SC	0	5.87	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	217.0	0	SC	0	5.87	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	218.0	0	SC	0	5.87	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	219.0	0	SC	0	5.87	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	220.0	0	SC	0	5.87	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	221.0	0	SC	0	5.86	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	222.0	0	SC	0	5.86	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	223.0	0	SC	0	5.86	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	224.0	0	SC	0	5.85	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	225.0	0	SC	0	5.85	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	226.0	0	SC	0	5.85	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	227.0	0	SC	0	5.85	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	228.0	0	SC	0	5.83	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	229.0	0	SC	0	5.83	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	230.0	0	SC	0	5.82	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	231.0	0	SC	0	5.82	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	232.0	0	SC	0	5.82	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	233.0	0	SC	0	5.83	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	234.0	0	SC	0	5.81	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	235.0	0	SC	0	5.81	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	236.0	0	SC	0	5.81	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	237.0	0	SC	0	5.81	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	238.0	0	SC	0	5.80	0	34.981	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	239.0	0	SC	0	5.81	0	34.982	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	240.0	0	SC	0	5.79	0	34.980	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	241.0	0	SC	0	5.78	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	242.0	0	SC	0	5.78	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	243.0	0	SC	0	5.77	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	244.0	0	SC	0	5.77	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	245.0	0	SC	0	5.77	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	246.0	0	SC	0	5.75	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	247.0	0	SC	0	5.73	0	34.976	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	248.0	0	SC	0	5.73	0	34.976	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	249.0	0	SC	0	5.73	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	250.0	0	SC	0	5.72	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	251.0	0	SC	0	5.72	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	252.0	0	SC	0	5.72	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	253.0	0	SC	0	5.72	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	254.0	0	SC	0	5.72	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	255.0	0	SC	0	5.72	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	256.0	0	SC	0	5.72	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	257.0	0	SC	0	5.72	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	258.0	0	SC	0	5.72	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	259.0	0	SC	0	5.72	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	260.0	0	SC	0	5.72	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	261.0	0	SC	0	5.72	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	262.0	0	SC	0	5.71	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	263.0	0	SC	0	5.71	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	264.0	0	SC	0	5.70	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	265.0	0	SC	0	5.70	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	266.0	0	SC	0	5.70	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	267.0	0	SC	0	5.70	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	268.0	0	SC	0	5.70	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	269.0	0	SC	0	5.70	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	270.0	0	SC	0	5.70	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	271.0	0	SC	0	5.70	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	272.0	0	SC	0	5.70	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	273.0	0	SC	0	5.70	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	274.0	0	SC	0	5.69	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	275.0	0	SC	0	5.69	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	276.0	0	SC	0	5.69	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	277.0	0	SC	0	5.69	0	34.979	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	278.0	0	SC	0	5.68	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	279.0	0	SC	0	5.68	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	280.0	0	SC	0	5.67	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	281.0	0	SC	0	5.67	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	282.0	0	SC	0	5.67	0	34.978	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	283.0	0	SC	0	5.65	0	34.977	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	284.0	0	SC	0	5.62	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	285.0	0	SC	0	5.62	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	286.0	0	SC	0	5.62	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	287.0	0	SC	0	5.61	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	288.0	0	SC	0	5.60	0	34.975	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	289.0	0	SC	0	5.59	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	290.0	0	SC	0	5.59	0	34.974	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	291.0	0	SC	0	5.58	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	292.0	0	SC	0	5.58	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	293.0	0	SC	0	5.58	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	294.0	0	SC	0	5.57	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	295.0	0	SC	0	5.57	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	296.0	0	SC	0	5.57	0	34.973	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	297.0	0	SC	0	5.56	0	34.972	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	298.0	0	SC	0	5.56	0	34.972	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	299.0	0	SC	0	5.55	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	300.0	0	SC	0	5.54	0	34.972	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	301.0	0	SC	0	5.54	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	302.0	0	SC	0	5.53	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	303.0	0	SC	0	5.52	0	34.970	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	304.0	0	SC	0	5.51	0	34.970	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	305.0	0	SC	0	5.51	0	34.970	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	306.0	0	SC	0	5.51	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	307.0	0	SC	0	5.51	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	308.0	0	SC	0	5.50	0	34.971	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	309.0	0	SC	0	5.48	0	34.970	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	310.0	0	SC	0	5.47	0	34.970	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	311.0	0	SC	0	5.47	0	34.969	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	312.0	0	SC	0	5.46	0	34.969	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	313.0	0	SC	0	5.46	0	34.968	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	314.0	0	SC	0	5.45	0	34.968	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	315.0	0	SC	0	5.45	0	34.968	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	316.0	0	SC	0	5.44	0	34.968	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	317.0	0	SC	0	5.43	0	34.967	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	318.0	0	SC	0	5.43	0	34.967	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	319.0	0	SC	0	5.42	0	34.966	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	320.0	0	SC	0	5.42	0	34.965	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	321.0	0	SC	0	5.41	0	34.965	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	322.0	0	SC	0	5.40	0	34.965	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	323.0	0	SC	0	5.40	0	34.965	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	324.0	0	SC	0	5.40	0	34.965	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	325.0	0	SC	0	5.40	0	34.965	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	326.0	0	SC	0	5.39	0	34.964	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	327.0	0	SC	0	5.35	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	328.0	0	SC	0	5.32	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	329.0	0	SC	0	5.31	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	330.0	0	SC	0	5.30	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	331.0	0	SC	0	5.30	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	332.0	0	SC	0	5.29	0	34.958	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	333.0	0	SC	0	5.29	0	34.958	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	334.0	0	SC	0	5.28	0	34.958	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	335.0	0	SC	0	5.27	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	336.0	0	SC	0	5.26	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	337.0	0	SC	0	5.25	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	338.0	0	SC	0	5.24	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	339.0	0	SC	0	5.24	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	340.0	0	SC	0	5.23	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	341.0	0	SC	0	5.23	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	342.0	0	SC	0	5.22	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	343.0	0	SC	0	5.22	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	344.0	0	SC	0	5.22	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	345.0	0	SC	0	5.22	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	346.0	0	SC	0	5.22	0	34.961	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	347.0	0	SC	0	5.22	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	348.0	0	SC	0	5.20	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	349.0	0	SC	0	5.20	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	350.0	0	SC	0	5.20	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	351.0	0	SC	0	5.19	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	352.0	0	SC	0	5.19	0	34.960	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	353.0	0	SC	0	5.19	0	34.959	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	354.0	0	SC	0	5.14	0	34.957	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	355.0	0	SC	0	5.12	0	34.956	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	356.0	0	SC	0	5.12	0	34.955	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	357.0	0	SC	0	5.12	0	34.955	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	358.0	0	SC	0	5.11	0	34.955	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	359.0	0	SC	0	5.11	0	34.955	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	360.0	0	SC	0	5.11	0	34.955	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	361.0	0	SC	0	5.10	0	34.956	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	362.0	0	SC	0	5.10	0	34.956	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	363.0	0	SC	0	5.10	0	34.956	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	364.0	0	SC	0	5.09	0	34.956	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	365.0	0	SC	0	5.08	0	34.956	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	366.0	0	SC	0	5.07	0	34.956	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	367.0	0	SC	0	5.06	0	34.955	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	368.0	0	SC	0	5.06	0	34.955	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	369.0	0	SC	0	5.04	0	34.954	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	370.0	0	SC	0	5.03	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	371.0	0	SC	0	5.03	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	372.0	0	SC	0	5.03	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	373.0	0	SC	0	5.03	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	374.0	0	SC	0	5.02	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	375.0	0	SC	0	5.01	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	376.0	0	SC	0	5.01	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	377.0	0	SC	0	5.01	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	378.0	0	SC	0	5.01	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	379.0	0	SC	0	5.01	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	380.0	0	SC	0	5.00	0	34.953	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	381.0	0	SC	0	5.00	0	34.952	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	382.0	0	SC	0	5.00	0	34.952	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	383.0	0	SC	0	4.98	0	34.951	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	384.0	0	SC	0	4.94	0	34.948	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	385.0	0	SC	0	4.91	0	34.948	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	386.0	0	SC	0	4.90	0	34.947	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	387.0	0	SC	0	4.90	0	34.947	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	388.0	0	SC	0	4.88	0	34.947	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	389.0	0	SC	0	4.88	0	34.947	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	390.0	0	SC	0	4.86	0	34.946	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	391.0	0	SC	0	4.85	0	34.946	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	392.0	0	SC	0	4.83	0	34.945	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	393.0	0	SC	0	4.81	0	34.945	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	394.0	0	SC	0	4.79	0	34.944	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	395.0	0	SC	0	4.78	0	34.943	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	396.0	0	SC	0	4.77	0	34.943	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	397.0	0	SC	0	4.75	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	398.0	0	SC	0	4.74	0	34.937	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	399.0	0	SC	0	4.73	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	400.0	0	SC	0	4.73	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	401.0	0	SC	0	4.73	0	34.942	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	402.0	0	SC	0	4.72	0	34.941	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	403.0	0	SC	0	4.71	0	34.941	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	404.0	0	SC	0	4.70	0	34.941	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	405.0	0	SC	0	4.70	0	34.940	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	406.0	0	SC	0	4.69	0	34.940	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	407.0	0	SC	0	4.69	0	34.940	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	408.0	0	SC	0	4.69	0	34.940	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	409.0	0	SC	0	4.69	0	34.940	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	410.0	0	SC	0	4.68	0	34.939	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	411.0	0	SC	0	4.67	0	34.939	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	412.0	0	SC	0	4.66	0	34.939	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	413.0	0	SC	0	4.65	0	34.938	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	414.0	0	SC	0	4.62	0	34.936	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	415.0	0	SC	0	4.58	0	34.935	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	416.0	0	SC	0	4.56	0	34.932	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	417.0	0	SC	0	4.50	0	34.930	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	418.0	0	SC	0	4.42	0	34.926	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	419.0	0	SC	0	4.35	0	34.924	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	420.0	0	SC	0	4.31	0	34.921	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	421.0	0	SC	0	4.26	0	34.919	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	422.0	0	SC	0	4.24	0	34.918	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	423.0	0	SC	0	4.22	0	34.917	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	424.0	0	SC	0	4.17	0	34.915	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	425.0	0	SC	0	4.09	0	34.913	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	426.0	0	SC	0	3.99	0	34.906	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	427.0	0	SC	0	3.93	0	34.903	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	428.0	0	SC	0	3.81	0	34.896	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	429.0	0	SC	0	3.72	0	34.895	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	430.0	0	SC	0	3.67	0	34.891	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	431.0	0	SC	0	3.65	0	34.891	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	432.0	0	SC	0	3.62	0	34.890	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	433.0	0	SC	0	3.55	0	34.887	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	434.0	0	SC	0	3.52	0	34.886	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	435.0	0	SC	0	3.48	0	34.885	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	436.0	0	SC	0	3.36	0	34.875	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	437.0	0	SC	0	3.12	0	34.866	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	438.0	0	SC	0	3.01	0	34.862	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	439.0	0	SC	0	2.97	0	34.861	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	440.0	0	SC	0	2.92	0	34.860	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	441.0	0	SC	0	2.90	0	34.859	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	442.0	0	SC	0	2.75	0	34.852	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	443.0	0	SC	0	2.70	0	34.849	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	444.0	0	SC	0	2.68	0	34.849	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	445.0	0	SC	0	2.66	0	34.849	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	446.0	0	SC	0	2.65	0	34.849	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	447.0	0	SC	0	2.64	0	34.849	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	448.0	0	SC	0	2.64	0	34.851	0
@1198__2004480	002	C	05/19/2004	22:28	15.4950	72.5906	0	449.0	0	SC	0	2.64	0	34.851	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	0.0	0	BT	0	1.9	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	5.0	0	BT	0	1.8	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	10.0	0	BT	0	1.8	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	15.0	0	BT	0	1.8	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	20.0	0	BT	0	1.8	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	25.0	0	BT	0	1.8	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	30.0	0	BT	0	1.8	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	35.0	0	BT	0	1.8	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	40.0	0	BT	0	2.0	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	45.0	0	BT	0	2.2	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	50.0	0	BT	0	2.2	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	55.0	0	BT	0	2.3	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	60.0	0	BT	0	2.7	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	65.0	0	BT	0	2.8	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	70.0	0	BT	0	2.9	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	75.0	0	BT	0	2.9	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	80.0	0	BT	0	2.9	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	85.0	0	BT	0	2.9	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	90.0	0	BT	0	3.1	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	95.0	0	BT	0	3.2	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	100.0	0	BT	0	3.2	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	105.0	0	BT	0	3.3	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	110.0	0	BT	0	3.2	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	115.0	0	BT	0	3.2	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	120.0	0	BT	0	3.2	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	125.0	0	BT	0	3.1	0
@1361__1954481	001	B	01/30/1954	05:00	18.1500	74.9800	0	130.0	0	BT	0	3.1	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	0.0	0	BT	0	5.9	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	5.0	0	BT	0	5.9	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	10.0	0	BT	0	5.9	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	15.0	0	BT	0	5.9	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	20.0	0	BT	0	6.0	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	25.0	0	BT	0	6.0	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	30.0	0	BT	0	6.0	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	35.0	0	BT	0	6.0	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	40.0	0	BT	0	6.0	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	45.0	0	BT	0	6.0	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	50.0	0	BT	0	5.9	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	55.0	0	BT	0	5.7	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	60.0	0	BT	0	5.8	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	65.0	0	BT	0	5.8	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	70.0	0	BT	0	5.8	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	75.0	0	BT	0	5.9	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	80.0	0	BT	0	6.0	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	85.0	0	BT	0	6.1	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	90.0	0	BT	0	6.1	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	95.0	0	BT	0	6.2	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	100.0	0	BT	0	6.2	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	105.0	0	BT	0	6.3	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	110.0	0	BT	0	6.6	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	115.0	0	BT	0	6.5	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	120.0	0	BT	0	6.5	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	125.0	0	BT	0	6.5	0
@1361__1954482	001	B	02/01/1954	03:00	19.8200	71.2700	0	130.0	0	BT	0	6.7	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	0.0	0	SD	0	6.11	0	34.60	0	7.07	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	10.0	0	SD	0	6.11	0	34.58	0	7.22	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	20.0	0	SD	0	6.22	0	34.64	0	7.17	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	30.0	0	SD	0	6.22	0	34.69	0	7.02	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	40.0	0	SD	0	6.05	0	34.68	0	7.05	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	50.0	0	SD	0	6.03	0	34.69	0	7.07	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	59.0	0	SD	0	6.03	0	34.75	0	7.04	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	74.0	0	SD	0	6.05	0	34.73	0	7.03	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	99.0	0	SD	0	6.70	0	35.18	0	6.91	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	122.0	0	SD	0	7.47	0	35.14	0	6.83	0
@1361__1954482	002	B	02/01/1954	04:00	19.0500	71.0800	0	147.0	0	SD	0	7.49	0	35.14	0	6.85	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	0.0	0	BT	0	5.8	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	5.0	0	BT	0	5.9	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	10.0	0	BT	0	6.0	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	15.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	20.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	25.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	30.0	0	BT	0	6.2	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	35.0	0	BT	0	6.2	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	40.0	0	BT	0	6.4	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	45.0	0	BT	0	6.5	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	50.0	0	BT	0	6.5	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	55.0	0	BT	0	6.4	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	60.0	0	BT	0	6.2	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	65.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	70.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	75.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	80.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	85.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	90.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	95.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	100.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	105.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	110.0	0	BT	0	6.1	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	115.0	0	BT	0	6.0	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	120.0	0	BT	0	6.0	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	125.0	0	BT	0	6.0	0
@1361__1954482	002	B	02/01/1954	04:00	19.3800	71.1000	0	130.0	0	BT	0	6.0	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	0.0	0	BT	0	5.5	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	5.0	0	BT	0	5.5	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	10.0	0	BT	0	5.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	15.0	0	BT	0	5.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	20.0	0	BT	0	5.7	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	25.0	0	BT	0	5.8	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	30.0	0	BT	0	6.0	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	35.0	0	BT	0	6.2	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	40.0	0	BT	0	6.3	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	45.0	0	BT	0	6.4	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	50.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	55.0	0	BT	0	6.7	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	60.0	0	BT	0	6.7	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	65.0	0	BT	0	6.7	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	70.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	75.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	80.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	85.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	90.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	95.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	100.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	105.0	0	BT	0	6.5	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	110.0	0	BT	0	6.5	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	115.0	0	BT	0	6.6	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	120.0	0	BT	0	6.7	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	125.0	0	BT	0	6.8	0
@1361__1954482	003	B	02/01/1954	06:00	18.9300	71.0300	0	130.0	0	BT	0	6.8	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	0.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	5.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	10.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	15.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	20.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	25.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	30.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	35.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	40.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	45.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	50.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	55.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	60.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	65.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	70.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	75.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	80.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	85.0	0	BT	0	6.1	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	90.0	0	BT	0	6.3	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	95.0	0	BT	0	6.5	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	100.0	0	BT	0	6.6	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	105.0	0	BT	0	6.6	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	110.0	0	BT	0	6.7	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	115.0	0	BT	0	6.7	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	120.0	0	BT	0	6.7	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	125.0	0	BT	0	6.8	0
@1361__1954482	004	B	02/01/1954	07:00	18.3000	71.0300	0	130.0	0	BT	0	6.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	0.0	0	BT	0	7.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	5.0	0	BT	0	7.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	10.0	0	BT	0	7.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	15.0	0	BT	0	7.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	20.0	0	BT	0	7.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	25.0	0	BT	0	7.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	30.0	0	BT	0	7.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	35.0	0	BT	0	7.8	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	40.0	0	BT	0	7.6	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	45.0	0	BT	0	7.4	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	50.0	0	BT	0	7.4	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	55.0	0	BT	0	7.3	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	60.0	0	BT	0	7.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	65.0	0	BT	0	7.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	70.0	0	BT	0	7.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	75.0	0	BT	0	7.1	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	80.0	0	BT	0	6.6	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	85.0	0	BT	0	6.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	90.0	0	BT	0	5.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	95.0	0	BT	0	5.6	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	100.0	0	BT	0	5.3	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	105.0	0	BT	0	5.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	110.0	0	BT	0	5.1	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	115.0	0	BT	0	4.9	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	120.0	0	BT	0	4.8	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	125.0	0	BT	0	4.8	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	130.0	0	BT	0	4.8	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	135.0	0	BT	0	4.8	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	140.0	0	BT	0	4.7	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	145.0	0	BT	0	4.7	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	150.0	0	BT	0	4.6	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	155.0	0	BT	0	4.6	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	160.0	0	BT	0	4.6	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	165.0	0	BT	0	4.6	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	170.0	0	BT	0	4.6	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	175.0	0	BT	0	4.5	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	180.0	0	BT	0	4.4	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	185.0	0	BT	0	4.4	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	190.0	0	BT	0	4.4	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	195.0	0	BT	0	4.4	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	200.0	0	BT	0	4.3	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	205.0	0	BT	0	4.3	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	210.0	0	BT	0	4.3	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	215.0	0	BT	0	4.3	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	220.0	0	BT	0	4.3	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	225.0	0	BT	0	4.3	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	230.0	0	BT	0	4.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	235.0	0	BT	0	4.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	240.0	0	BT	0	4.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	245.0	0	BT	0	4.1	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	250.0	0	BT	0	4.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	255.0	0	BT	0	4.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	260.0	0	BT	0	4.2	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	265.0	0	BT	0	4.1	0
@1361__1962483	001	B	08/29/1962	06:10	15.0000	75.0000	0	270.0	0	BT	0	4.1	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	0.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	5.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	10.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	15.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	20.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	25.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	30.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	35.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	40.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	45.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	50.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	55.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	60.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	65.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	70.0	0	BT	0	2.2	0
@1361__1966484	001	B	09/13/1966	06:00	17.2000	74.4000	0	75.0	0	BT	0	2.2	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	0.0	0	SD	0	2.12	0	34.293	0	7.38	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	5.0	0	SD	0	2.08	0	34.292	0	7.84	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	10.0	0	SD	0	2.06	0	34.292	0	7.74	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	15.0	0	SD	0	2.06	0	34.293	0	7.62	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	20.0	0	SD	0	2.06	0	34.293	0	8.44	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	25.0	0	SD	0	2.06	0	34.292	0	7.84	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	30.0	0	SD	0	2.08	0	34.293	0	8.35	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	35.0	0	SD	0	2.08	0	34.291	0	8.02	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	40.0	0	SD	0	2.08	0	34.292	0	7.85	0
@1361__1966484	002	B	09/13/1966	08:06	17.2500	74.4200	0	45.0	0	SD	0	2.08	0	34.291	0	7.98	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	0.0	0	SD	0	2.04	0	34.331	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	10.0	0	SD	0	2.03	0	34.326	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	20.0	0	SD	0	2.00	0	34.328	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	30.0	0	SD	0	2.02	0	34.327	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	49.0	0	SD	0	1.92	0	34.398	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	74.0	0	SD	0	1.88	0	34.553	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	98.0	0	SD	0	3.28	0	34.875	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	123.0	0	SD	0	3.48	0	34.997	0
@1361__1966484	003	B	09/13/1966	11:30	18.2300	74.6800	0	148.0	0	SD	0	3.30	0	34.990	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	0.0	0	BT	0	2.6	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	5.0	0	BT	0	2.6	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	10.0	0	BT	0	2.6	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	15.0	0	BT	0	2.6	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	20.0	0	BT	0	2.6	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	25.0	0	BT	0	2.6	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	30.0	0	BT	0	2.5	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	35.0	0	BT	0	2.5	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	40.0	0	BT	0	2.5	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	45.0	0	BT	0	2.4	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	50.0	0	BT	0	2.4	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	55.0	0	BT	0	2.4	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	60.0	0	BT	0	2.3	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	65.0	0	BT	0	2.3	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	70.0	0	BT	0	2.3	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	75.0	0	BT	0	2.3	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	80.0	0	BT	0	2.3	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	85.0	0	BT	0	2.4	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	90.0	0	BT	0	2.6	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	95.0	0	BT	0	3.4	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	100.0	0	BT	0	3.7	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	105.0	0	BT	0	3.7	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	110.0	0	BT	0	3.6	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	115.0	0	BT	0	3.8	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	120.0	0	BT	0	3.9	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	125.0	0	BT	0	3.9	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	130.0	0	BT	0	3.9	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	135.0	0	BT	0	3.9	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	140.0	0	BT	0	3.8	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	145.0	0	BT	0	3.8	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	150.0	0	BT	0	3.8	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	155.0	0	BT	0	3.8	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	160.0	0	BT	0	3.8	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	165.0	0	BT	0	3.8	0
@1361__1966484	004	B	09/13/1966	12:06	18.2000	74.6000	0	170.0	0	BT	0	3.7	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	0.0	0	BT	0	2.4	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	5.0	0	BT	0	2.4	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	10.0	0	BT	0	2.4	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	15.0	0	BT	0	2.4	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	20.0	0	BT	0	2.4	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	25.0	0	BT	0	2.3	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	30.0	0	BT	0	2.3	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	35.0	0	BT	0	2.3	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	40.0	0	BT	0	2.3	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	45.0	0	BT	0	2.3	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	50.0	0	BT	0	2.2	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	55.0	0	BT	0	2.2	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	60.0	0	BT	0	2.1	0
@1361__1966484	005	B	09/13/1966	17:49	19.8000	74.5000	0	65.0	0	BT	0	2.1	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	0.0	0	SD	0	1.94	0	34.202	0	7.99	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	5.0	0	SD	0	1.91	0	34.199	0	8.40	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	10.0	0	SD	0	1.93	0	34.204	0	8.63	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	15.0	0	SD	0	1.92	0	34.203	0	8.52	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	20.0	0	SD	0	1.90	0	34.208	0	8.58	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	25.0	0	SD	0	1.87	0	34.227	0	8.71	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	30.0	0	SD	0	1.82	0	34.250	0	8.56	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	40.0	0	SD	0	1.80	0	34.241	0	8.63	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	50.0	0	SD	0	1.72	0	34.267	0	8.58	0
@1361__1966484	006	B	09/13/1966	18:00	19.8300	74.5800	0	70.0	0	SD	0	1.48	0	34.318	0	8.92	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	0.0	0	BT	0	8.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	5.0	0	BT	0	8.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	10.0	0	BT	0	8.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	15.0	0	BT	0	8.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	20.0	0	BT	0	8.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	25.0	0	BT	0	8.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	30.0	0	BT	0	8.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	35.0	0	BT	0	8.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	40.0	0	BT	0	8.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	45.0	0	BT	0	8.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	50.0	0	BT	0	8.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	55.0	0	BT	0	8.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	60.0	0	BT	0	8.6	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	65.0	0	BT	0	8.2	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	70.0	0	BT	0	7.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	75.0	0	BT	0	7.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	80.0	0	BT	0	7.7	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	85.0	0	BT	0	7.6	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	90.0	0	BT	0	7.5	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	95.0	0	BT	0	7.4	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	100.0	0	BT	0	7.3	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	105.0	0	BT	0	7.3	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	110.0	0	BT	0	7.3	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	115.0	0	BT	0	7.2	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	120.0	0	BT	0	7.2	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	125.0	0	BT	0	7.2	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	130.0	0	BT	0	7.2	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	135.0	0	BT	0	7.2	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	140.0	0	BT	0	7.1	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	145.0	0	BT	0	7.1	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	150.0	0	BT	0	7.1	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	155.0	0	BT	0	6.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	160.0	0	BT	0	6.9	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	165.0	0	BT	0	6.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	170.0	0	BT	0	6.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	175.0	0	BT	0	6.8	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	180.0	0	BT	0	6.7	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	185.0	0	BT	0	6.7	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	190.0	0	BT	0	6.7	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	195.0	0	BT	0	6.7	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	200.0	0	BT	0	6.7	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	205.0	0	BT	0	6.6	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	210.0	0	BT	0	6.6	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	215.0	0	BT	0	6.6	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	220.0	0	BT	0	6.6	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	225.0	0	BT	0	6.5	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	230.0	0	BT	0	6.5	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	235.0	0	BT	0	6.4	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	240.0	0	BT	0	6.3	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	245.0	0	BT	0	6.3	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	250.0	0	BT	0	6.2	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	255.0	0	BT	0	6.1	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	260.0	0	BT	0	6.1	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	265.0	0	BT	0	6.1	0
@1361__1966484	007	B	09/15/1966	00:15	16.5000	70.0000	0	270.0	0	BT	0	6.0	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	0.0	0	SD	0	6.48	0	35.05	0	6.72	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	47.0	0	SD	0	6.51	0	35.03	0	6.76	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	95.0	0	SD	0	6.55	0	35.07	0	6.66	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	142.0	0	SD	0	6.61	0	35.14	0	6.65	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	188.0	0	SD	0	6.61	0	35.14	0	6.64	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	379.0	0	SD	0	6.45	0	35.14	0	6.64	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	460.0	0	SD	0	6.29	0	35.14	0	6.74	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	616.0	0	SD	0	5.80	0	35.14	0	6.77	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	770.0	0	SD	0	3.86	0	35.07	0	6.85	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	924.0	0	SD	0	0.96	0	34.97	0	6.89	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	1165.0	0	SD	0	-0.45	0	34.90	0	6.93	0
@1498__1955485	001	B	03/05/1955	18:00	16.0000	70.0000	0	1601.0	0	SD	0	-0.75	0	34.90	0	6.72	0
@1498__1955486	001	B	03/12/1955	16:00	17.0000	74.0000	0	0.0	0	SD	0	-0.18	0	34.38	0	9.06	0
@1498__1955486	001	B	03/12/1955	16:00	17.0000	74.0000	0	23.0	0	SD	0	-0.06	0	34.45	0	8.79	0
@1498__1955486	001	B	03/12/1955	16:00	17.0000	74.0000	0	45.0	0	SD	0	0.21	0	34.52	0	8.71	0
@1498__1955486	001	B	03/12/1955	16:00	17.0000	74.0000	0	91.0	0	SD	0	0.26	0	34.54	0	8.49	0
@1498__1955486	001	B	03/12/1955	16:00	17.0000	74.0000	0	138.0	0	SD	0	0.97	0	34.74	0	8.31	0
@1498__1955486	001	B	03/12/1955	16:00	17.0000	74.0000	0	183.0	0	SD	0	1.63	0	34.83	0	7.06	0
@1498__1955486	002	B	03/12/1955	23:00	16.0000	74.0000	0	0.0	0	SD	0	4.88	0	35.07	0	6.87	0
@1498__1955486	002	B	03/12/1955	23:00	16.0000	74.0000	0	25.0	0	SD	0	4.94	0	35.08	0	6.50	0
@1498__1955486	002	B	03/12/1955	23:00	16.0000	74.0000	0	49.0	0	SD	0	4.94	0	35.21	0	5.10	0
@1498__1955486	002	B	03/12/1955	23:00	16.0000	74.0000	0	74.0	0	SD	0	4.80	0	35.07	0	5.64	0
@1498__1955486	002	B	03/12/1955	23:00	16.0000	74.0000	0	99.0	0	SD	0	4.53	0	35.07	0	6.76	0
@1498__1955486	002	B	03/12/1955	23:00	16.0000	74.0000	0	148.0	0	SD	0	4.30	0	35.05	0	6.60	0
@1498__1955486	002	B	03/12/1955	23:00	16.0000	74.0000	0	198.0	0	SD	0	4.03	0	35.11	0	6.60	0
@1498__1955486	002	B	03/12/1955	23:00	16.0000	74.0000	0	248.0	0	SD	0	3.75	0	35.07	0	6.86	0
@1498__1955486	003	B	03/13/1955	05:00	16.0000	73.0000	0	0.0	0	SD	0	5.15	0	35.10	0	7.34	0
@1498__1955486	003	B	03/13/1955	05:00	16.0000	73.0000	0	23.0	0	SD	0	5.18	0	35.11	0	6.83	0
@1498__1955486	003	B	03/13/1955	05:00	16.0000	73.0000	0	47.0	0	SD	0	5.17	0	35.08	0	6.62	0
@1498__1955486	003	B	03/13/1955	05:00	16.0000	73.0000	0	94.0	0	SD	0	5.17	0	35.10	0	6.60	0
@1498__1955486	003	B	03/13/1955	05:00	16.0000	73.0000	0	188.0	0	SD	0	5.17	0	35.08	0	6.62	0
@1498__1955486	003	B	03/13/1955	05:00	16.0000	73.0000	0	284.0	0	SD	0	4.94	0	35.10	0	6.59	0
@1498__1955486	003	B	03/13/1955	05:00	16.0000	73.0000	0	379.0	0	SD	0	4.08	0	35.03	0	6.75	0
@1498__1955486	003	B	03/13/1955	05:00	16.0000	73.0000	0	453.0	0	SD	0	2.14	0	34.97	0	6.68	0
@1498__1955486	004	B	03/13/1955	11:00	16.0000	72.0000	0	0.0	0	SD	0	5.63	0	35.07	0	6.80	0
@1498__1955486	004	B	03/13/1955	11:00	16.0000	72.0000	0	24.0	0	SD	0	5.66	0	35.08	0	6.54	0
@1498__1955486	004	B	03/13/1955	11:00	16.0000	72.0000	0	48.0	0	SD	0	5.67	0	35.10	0	6.15	0
@1498__1955486	004	B	03/13/1955	11:00	16.0000	72.0000	0	96.0	0	SD	0	5.71	0	35.14	0	5.86	0
@1498__1955486	004	B	03/13/1955	11:00	16.0000	72.0000	0	145.0	0	SD	0	5.70	0	35.10	0	6.45	0
@1498__1955486	004	B	03/13/1955	11:00	16.0000	72.0000	0	195.0	0	SD	0	5.76	0	35.11	0	6.35	0
@1498__1955486	004	B	03/13/1955	11:00	16.0000	72.0000	0	244.0	0	SD	0	5.66	0	35.14	0	6.51	0
@1498__1955486	004	B	03/13/1955	11:00	16.0000	72.0000	0	343.0	0	SD	0	5.02	0	35.10	0	6.49	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	0.0	0	SD	0	5.53	0	34.641	0	7.38	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	5.0	0	SD	0	5.41	0	34.635	0	7.46	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	10.0	0	SD	0	5.12	0	34.727	0	7.45	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	25.0	0	SD	0	4.71	0	34.767	0	7.60	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	50.0	0	SD	0	2.14	0	34.907	0	7.21	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	75.0	0	SD	0	1.70	0	34.945	0	7.12	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	100.0	0	SD	0	1.78	0	34.983	0	7.05	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	151.0	0	SD	0	1.26	0	34.981	0	7.15	0
@1498__1967487	001	B	08/17/1967	15:06	18.9500	73.8250	0	201.0	0	SD	0	1.26	0	34.983	0	7.09	0
@1517__1967488	001	B	09/21/1967	14:12	19.2328	74.7828	0	0.0	0	SD	0	1.52	0	33.631	0	8.01	0
@1517__1967488	001	B	09/21/1967	14:12	19.2328	74.7828	0	5.0	0	SD	0	1.53	0	33.627	0	8.04	0
@1517__1967488	001	B	09/21/1967	14:12	19.2328	74.7828	0	10.0	0	SD	0	1.51	0	33.632	0	8.01	0
@1517__1967488	001	B	09/21/1967	14:12	19.2328	74.7828	0	25.0	0	SD	0	1.41	0	33.669	0	7.99	0
@1517__1967488	001	B	09/21/1967	14:12	19.2328	74.7828	0	50.0	0	SD	0	0.61	0	33.878	0	7.86	0
@1517__1967488	001	B	09/21/1967	14:12	19.2328	74.7828	0	85.0	0	SD	0	0.57	0	34.080	0	7.71	0
@1517__1967488	002	B	09/21/1967	18:06	19.9669	74.2919	0	0.0	0	SD	0	1.60	0	33.593	0	7.97	0
@1517__1967488	002	B	09/21/1967	18:06	19.9669	74.2919	0	5.0	0	SD	0	1.60	0	33.584	0	8.01	0
@1517__1967488	002	B	09/21/1967	18:06	19.9669	74.2919	0	10.0	0	SD	0	1.64	0	33.643	0	7.93	0
@1517__1967488	002	B	09/21/1967	18:06	19.9669	74.2919	0	25.0	0	SD	0	1.51	0	33.707	0	7.89	0
@1517__1967488	002	B	09/21/1967	18:06	19.9669	74.2919	0	50.0	0	SD	0	0.48	0	33.922	0	7.83	0
@1517__1967488	002	B	09/21/1967	18:06	19.9669	74.2919	0	85.0	0	SD	0	-0.69	0	34.276	0	7.67	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	0.0	0	BX	0	10.04	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	1.0	0	BX	0	10.04	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	13.0	0	BX	0	9.73	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	17.0	0	BX	0	9.47	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	38.0	0	BX	0	9.33	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	51.0	0	BX	0	8.73	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	52.0	0	BX	0	8.40	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	54.0	0	BX	0	7.72	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	59.0	0	BX	0	7.39	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	76.0	0	BX	0	6.74	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	129.0	0	BX	0	5.61	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	166.0	0	BX	0	5.24	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	258.0	0	BX	0	4.55	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	391.0	0	BX	0	3.81	0
@1698__1971489	001	B	08/27/1971	19:00	15.0800	71.1200	0	457.0	0	BX	0	3.57	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	0.0	0	BX	0	9.60	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	3.0	0	BX	0	9.60	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	39.0	0	BX	0	9.48	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	44.0	0	BX	0	9.17	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	46.0	0	BX	0	8.44	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	51.0	0	BX	0	8.05	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	67.0	0	BX	0	7.51	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	76.0	0	BX	0	7.26	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	120.0	0	BX	0	6.94	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	142.0	0	BX	0	6.59	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	174.0	0	BX	0	6.39	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	193.0	0	BX	0	6.20	0
@1698__1971489	002	B	08/28/1971	03:00	19.1700	71.3000	0	237.0	0	BX	0	6.11	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	0.0	0	BX	0	9.60	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	6.0	0	BX	0	9.60	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	23.0	0	BX	0	10.45	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	40.0	0	BX	0	10.12	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	48.0	0	BX	0	8.92	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	59.0	0	BX	0	8.66	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	87.0	0	BX	0	8.27	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	92.0	0	BX	0	7.77	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	102.0	0	BX	0	7.64	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	115.0	0	BX	0	7.22	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	149.0	0	BX	0	6.85	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	171.0	0	BX	0	6.51	0
@1698__1971489	003	B	08/28/1971	23:00	19.7500	71.4000	0	202.0	0	BX	0	6.46	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	0.0	0	BX	0	9.75	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	2.0	0	BX	0	9.75	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	8.0	0	BX	0	9.70	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	17.0	0	BX	0	10.06	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	36.0	0	BX	0	9.98	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	41.0	0	BX	0	9.36	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	50.0	0	BX	0	8.84	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	54.0	0	BX	0	8.63	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	59.0	0	BX	0	8.29	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	112.0	0	BX	0	7.60	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	117.0	0	BX	0	7.71	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	118.0	0	BX	0	8.10	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	120.0	0	BX	0	7.91	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	122.0	0	BX	0	7.62	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	150.0	0	BX	0	7.25	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	186.0	0	BX	0	7.05	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	226.0	0	BX	0	7.38	0
@1698__1971489	004	B	08/29/1971	03:00	17.6700	71.2500	0	258.0	0	BX	0	7.37	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	0.0	0	BX	0	11.86	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	1.0	0	BX	0	11.86	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	3.0	0	BX	0	11.44	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	10.0	0	BX	0	11.96	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	12.0	0	BX	0	12.40	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	13.0	0	BX	0	12.59	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	14.0	0	BX	0	12.95	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	20.0	0	BX	0	13.47	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	21.0	0	BX	0	13.65	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	29.0	0	BX	0	13.94	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	35.0	0	BX	0	13.93	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	59.0	0	BX	0	12.71	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	65.0	0	BX	0	12.71	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	79.0	0	BX	0	12.47	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	96.0	0	BX	0	12.23	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	106.0	0	BX	0	12.08	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	132.0	0	BX	0	11.79	0
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	164.0	0	BX	0	11.50	8
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	176.0	0	BX	0	11.21	8
@1698__1971489	005	B	08/29/1971	11:00	19.0700	71.3200	0	185.0	0	BX	0	11.10	8
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	0.0	0	BX	0	9.77	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	3.0	0	BX	0	9.77	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	5.0	0	BX	0	9.62	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	11.0	0	BX	0	9.84	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	15.0	0	BX	0	10.26	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	17.0	0	BX	0	10.57	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	23.0	0	BX	0	10.74	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	24.0	0	BX	0	10.95	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	26.0	0	BX	0	11.47	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	30.0	0	BX	0	11.67	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	42.0	0	BX	0	11.58	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	59.0	0	BX	0	11.23	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	60.0	0	BX	0	10.96	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	81.0	0	BX	0	10.48	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	116.0	0	BX	0	10.05	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	222.0	0	BX	0	9.11	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	237.0	0	BX	0	8.70	0
@1698__1971489	006	B	08/29/1971	15:00	17.3800	70.9800	0	299.0	0	BX	0	8.14	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	0.0	0	BX	0	10.48	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	1.0	0	BX	0	10.48	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	7.0	0	BX	0	10.64	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	18.0	0	BX	0	11.13	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	31.0	0	BX	0	11.02	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	35.0	0	BX	0	10.29	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	36.0	0	BX	0	10.39	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	37.0	0	BX	0	10.91	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	38.0	0	BX	0	10.86	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	39.0	0	BX	0	10.63	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	40.0	0	BX	0	9.79	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	41.0	0	BX	0	9.25	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	76.0	0	BX	0	9.11	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	83.0	0	BX	0	8.92	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	89.0	0	BX	0	8.40	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	144.0	0	BX	0	7.48	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	156.0	0	BX	0	7.23	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	228.0	0	BX	0	6.28	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	250.0	0	BX	0	6.01	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	351.0	0	BX	0	5.22	0
@1698__1971489	007	B	08/29/1971	19:00	16.0800	70.9800	0	462.0	0	BX	0	4.25	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	0.0	0	BX	0	10.35	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	2.0	0	BX	0	10.35	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	8.0	0	BX	0	10.45	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	11.0	0	BX	0	10.92	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	12.0	0	BX	0	11.10	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	15.0	0	BX	0	11.64	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	16.0	0	BX	0	11.96	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	20.0	0	BX	0	12.76	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	32.0	0	BX	0	13.38	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	36.0	0	BX	0	13.19	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	42.0	0	BX	0	12.52	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	50.0	0	BX	0	12.02	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	54.0	0	BX	0	11.34	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	68.0	0	BX	0	10.66	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	87.0	0	BX	0	10.26	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	96.0	0	BX	0	9.86	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	130.0	0	BX	0	9.22	0
@1698__1971489	008	B	08/30/1971	03:00	15.0800	70.8700	0	197.0	0	BX	0	8.25	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	0.0	0	BX	0	9.75	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	1.0	0	BX	0	9.75	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	8.0	0	BX	0	10.01	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	9.0	0	BX	0	10.40	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	10.0	0	BX	0	10.76	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	11.0	0	BX	0	11.41	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	12.0	0	BX	0	11.67	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	16.0	0	BX	0	11.26	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	17.0	0	BX	0	11.62	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	19.0	0	BX	0	11.25	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	21.0	0	BX	0	10.92	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	26.0	0	BX	0	10.55	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	27.0	0	BX	0	10.68	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	28.0	0	BX	0	10.94	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	31.0	0	BX	0	10.50	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	33.0	0	BX	0	10.13	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	38.0	0	BX	0	9.92	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	40.0	0	BX	0	9.40	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	48.0	0	BX	0	8.67	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	49.0	0	BX	0	8.46	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	56.0	0	BX	0	8.46	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	57.0	0	BX	0	8.74	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	69.0	0	BX	0	8.04	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	98.0	0	BX	0	7.46	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	165.0	0	BX	0	6.96	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	211.0	0	BX	0	6.30	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	239.0	0	BX	0	5.82	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	300.0	0	BX	0	4.96	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	370.0	0	BX	0	4.51	0
@1698__1971489	009	B	08/30/1971	19:00	15.8200	71.0000	0	458.0	0	BX	0	4.05	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	0.0	0	BX	0	9.96	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	3.0	0	BX	0	9.96	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	11.0	0	BX	0	9.85	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	33.0	0	BX	0	9.85	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	44.0	0	BX	0	9.27	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	45.0	0	BX	0	9.19	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	46.0	0	BX	0	8.70	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	73.0	0	BX	0	8.07	0
@1698__1971489	010	B	08/30/1971	23:00	17.5300	71.3800	0	87.0	0	BX	0	8.02	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	0.0	0	BX	0	9.70	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	2.0	0	BX	0	9.70	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	8.0	0	BX	0	9.74	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	23.0	0	BX	0	10.40	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	25.0	0	BX	0	10.19	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	26.0	0	BX	0	9.82	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	39.0	0	BX	0	9.02	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	58.0	0	BX	0	8.52	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	134.0	0	BX	0	7.88	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	207.0	0	BX	0	7.54	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	270.0	0	BX	0	6.91	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	297.0	0	BX	0	6.34	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	303.0	0	BX	0	6.09	0
@1698__1971489	011	B	08/31/1971	03:00	17.8000	71.7700	0	313.0	0	BX	0	6.03	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	0.0	0	BX	0	9.52	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	2.0	0	BX	0	9.52	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	37.0	0	BX	0	9.31	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	53.0	0	BX	0	8.65	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	58.0	0	BX	0	8.47	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	61.0	0	BX	0	8.24	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	87.0	0	BX	0	6.93	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	121.0	0	BX	0	6.02	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	198.0	0	BX	0	5.41	0
@1698__1971489	012	B	08/31/1971	08:00	18.1000	72.0300	0	200.0	0	BX	0	5.49	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	0.0	0	BX	0	9.64	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	2.0	0	BX	0	9.64	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	35.0	0	BX	0	9.39	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	39.0	0	BX	0	8.65	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	42.0	0	BX	0	8.13	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	54.0	0	BX	0	7.74	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	77.0	0	BX	0	7.21	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	167.0	0	BX	0	6.33	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	232.0	0	BX	0	5.55	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	253.0	0	BX	0	5.31	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	280.0	0	BX	0	4.65	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	333.0	0	BX	0	4.31	0
@1698__1971489	013	B	08/31/1971	11:00	18.4500	72.1000	0	341.0	0	BX	0	4.30	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	0.0	0	BX	0	9.67	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	3.0	0	BX	0	9.67	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	31.0	0	BX	0	9.50	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	37.0	0	BX	0	9.42	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	41.0	0	BX	0	8.97	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	48.0	0	BX	0	8.29	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	58.0	0	BX	0	7.69	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	73.0	0	BX	0	7.26	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	98.0	0	BX	0	6.85	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	131.0	0	BX	0	6.66	0
@1698__1971489	014	B	08/31/1971	15:00	17.7300	71.9300	0	136.0	0	BX	0	6.85	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	0.0	0	BX	0	7.67	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	3.0	0	BX	0	7.67	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	18.0	0	BX	0	7.68	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	36.0	0	BX	0	7.62	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	38.0	0	BX	0	7.43	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	39.0	0	BX	0	7.03	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	40.0	0	BX	0	6.70	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	50.0	0	BX	0	6.53	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	54.0	0	BX	0	6.10	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	61.0	0	BX	0	6.02	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	68.0	0	BX	0	5.69	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	85.0	0	BX	0	5.53	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	152.0	0	BX	0	4.75	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	163.0	0	BX	0	4.52	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	215.0	0	BX	0	3.33	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	248.0	0	BX	0	2.92	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	306.0	0	BX	0	2.62	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	361.0	0	BX	0	2.54	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	390.0	0	BX	0	3.02	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	404.0	0	BX	0	3.03	0
@1698__1971490	001	B	09/01/1971	11:00	19.6000	73.3300	0	405.0	0	BX	0	3.17	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	0.0	0	BX	0	8.90	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	3.0	0	BX	0	8.90	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	29.0	0	BX	0	8.84	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	46.0	0	BX	0	8.60	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	51.0	0	BX	0	7.80	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	65.0	0	BX	0	7.30	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	70.0	0	BX	0	6.94	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	108.0	0	BX	0	6.32	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	209.0	0	BX	0	5.32	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	246.0	0	BX	0	4.88	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	301.0	0	BX	0	4.57	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	326.0	0	BX	0	4.09	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	355.0	0	BX	0	3.61	0
@1698__1971490	002	B	09/02/1971	03:00	17.4200	72.7500	0	377.0	0	BX	0	3.64	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	0.0	0	BX	0	9.75	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	2.0	0	BX	0	9.75	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	13.0	0	BX	0	9.67	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	20.0	0	BX	0	10.04	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	23.0	0	BX	0	10.45	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	40.0	0	BX	0	9.33	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	48.0	0	BX	0	8.77	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	54.0	0	BX	0	8.39	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	77.0	0	BX	0	7.90	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	89.0	0	BX	0	7.35	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	110.0	0	BX	0	6.87	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	130.0	0	BX	0	6.42	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	212.0	0	BX	0	5.56	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	269.0	0	BX	0	4.90	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	360.0	0	BX	0	4.07	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	379.0	0	BX	0	3.76	0
@1698__1971490	003	B	09/02/1971	07:00	16.4000	72.4300	0	395.0	0	BX	0	3.70	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	0.0	0	BX	0	9.02	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	2.0	0	BX	0	9.02	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	38.0	0	BX	0	8.93	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	46.0	0	BX	0	8.27	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	53.0	0	BX	0	7.78	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	55.0	0	BX	0	7.45	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	77.0	0	BX	0	6.62	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	185.0	0	BX	0	5.23	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	239.0	0	BX	0	4.92	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	262.0	0	BX	0	4.63	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	312.0	0	BX	0	4.25	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	354.0	0	BX	0	3.64	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	375.0	0	BX	0	3.28	0
@1698__1971490	004	B	09/02/1971	11:00	17.5200	72.7200	0	394.0	0	BX	0	3.20	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	0.0	0	BX	0	9.02	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	2.0	0	BX	0	9.02	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	46.0	0	BX	0	9.11	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	54.0	0	BX	0	8.30	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	60.0	0	BX	0	8.06	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	63.0	0	BX	0	7.64	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	70.0	0	BX	0	7.16	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	76.0	0	BX	0	6.91	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	169.0	0	BX	0	5.52	0
@1698__1971490	005	B	09/02/1971	15:00	17.8500	72.7700	0	199.0	0	BX	0	5.46	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	0.0	0	BX	0	10.53	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	1.0	0	BX	0	10.53	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	5.0	0	BX	0	10.64	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	10.0	0	BX	0	10.56	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	13.0	0	BX	0	10.76	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	27.0	0	BX	0	10.57	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	31.0	0	BX	0	9.79	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	32.0	0	BX	0	9.14	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	33.0	0	BX	0	9.11	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	34.0	0	BX	0	8.67	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	58.0	0	BX	0	7.80	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	200.0	0	BX	0	7.31	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	306.0	0	BX	0	6.53	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	377.0	0	BX	0	5.78	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	399.0	0	BX	0	5.48	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	428.0	0	BX	0	5.15	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	444.0	0	BX	0	4.93	0
@1735__1972491	001	B	08/05/1972	12:00	15.3200	71.4800	0	463.0	0	BX	0	4.81	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	0.0	0	BX	0	10.01	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	3.0	0	BX	0	10.01	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	11.0	0	BX	0	10.04	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	14.0	0	BX	0	10.50	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	15.0	0	BX	0	10.63	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	16.0	0	BX	0	10.94	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	25.0	0	BX	0	11.54	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	45.0	0	BX	0	11.43	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	50.0	0	BX	0	11.25	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	54.0	0	BX	0	10.96	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	84.0	0	BX	0	10.84	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	92.0	0	BX	0	10.53	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	96.0	0	BX	0	9.88	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	141.0	0	BX	0	9.16	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	168.0	0	BX	0	8.69	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	229.0	0	BX	0	8.41	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	279.0	0	BX	0	8.05	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	334.0	0	BX	0	7.22	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	378.0	0	BX	0	6.61	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	414.0	0	BX	0	6.09	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	440.0	0	BX	0	5.92	0
@1776__1971492	001	B	08/25/1971	14:00	15.4000	72.1300	0	455.0	0	BX	0	5.81	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	0.0	0	BX	0	9.60	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	4.0	0	BX	0	9.60	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	11.0	0	BX	0	9.62	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	14.0	0	BX	0	9.67	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	15.0	0	BX	0	9.46	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	22.0	0	BX	0	9.44	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	24.0	0	BX	0	9.07	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	27.0	0	BX	0	8.79	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	30.0	0	BX	0	8.27	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	38.0	0	BX	0	8.00	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	87.0	0	BX	0	7.92	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	179.0	0	BX	0	7.32	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	300.0	0	BX	0	6.65	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	307.0	0	BX	0	6.54	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	355.0	0	BX	0	5.83	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	396.0	0	BX	0	5.30	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	435.0	0	BX	0	4.87	0
@1776__1971492	002	B	08/27/1971	14:00	15.0000	70.8500	0	459.0	0	BX	0	4.72	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	0.0	0	BX	0	9.60	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	2.0	0	BX	0	9.60	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	36.0	0	BX	0	9.39	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	43.0	0	BX	0	9.18	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	46.0	0	BX	0	8.52	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	47.0	0	BX	0	8.24	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	54.0	0	BX	0	7.50	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	62.0	0	BX	0	7.38	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	76.0	0	BX	0	7.09	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	137.0	0	BX	0	6.44	0
@1776__1971492	003	B	08/27/1971	22:00	19.5700	71.1200	0	201.0	0	BX	0	6.26	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	0.0	0	BX	0	9.54	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	2.0	0	BX	0	9.54	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	38.0	0	BX	0	9.77	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	46.0	0	BX	0	10.19	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	56.0	0	BX	0	8.96	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	64.0	0	BX	0	8.80	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	76.0	0	BX	0	8.61	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	88.0	0	BX	0	8.52	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	126.0	0	BX	0	7.44	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	230.0	0	BX	0	6.50	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	273.0	0	BX	0	6.04	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	289.0	0	BX	0	5.77	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	332.0	0	BX	0	5.38	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	377.0	0	BX	0	5.19	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	396.0	0	BX	0	5.03	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	434.0	0	BX	0	4.61	0
@1776__1971492	004	B	08/29/1971	06:00	16.6000	70.9000	0	458.0	0	BX	0	4.48	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	0.0	0	BX	0	9.54	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	5.0	0	BX	0	9.54	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	26.0	0	BX	0	9.62	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	33.0	0	BX	0	9.35	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	41.0	0	BX	0	9.20	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	52.0	0	BX	0	9.01	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	57.0	0	BX	0	9.30	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	67.0	0	BX	0	8.98	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	76.0	0	BX	0	9.02	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	93.0	0	BX	0	8.61	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	115.0	0	BX	0	7.95	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	143.0	0	BX	0	7.74	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	234.0	0	BX	0	7.24	0
@1776__1971492	005	B	08/29/1971	14:00	17.7500	71.0300	0	243.0	0	BX	0	7.10	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	0.0	0	BX	0	9.5	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	10.0	0	BX	0	9.5	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	20.0	0	BX	0	8.9	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	30.0	0	BX	0	8.6	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	50.0	0	BX	0	8.5	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	75.0	0	BX	0	8.4	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	100.0	0	BX	0	8.2	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	125.0	0	BX	0	7.9	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	150.0	0	BX	0	7.7	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	200.0	0	BX	0	7.3	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	250.0	0	BX	0	6.7	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	300.0	0	BX	0	5.7	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	350.0	0	BX	0	5.2	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	400.0	0	BX	0	4.8	0
@1776__1971492	006	B	08/29/1971	22:00	15.1300	70.9200	0	450.0	0	BX	0	4.5	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	0.0	0	BX	0	9.54	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	3.0	0	BX	0	9.54	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	13.0	0	BX	0	9.80	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	24.0	0	BX	0	10.10	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	42.0	0	BX	0	9.65	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	43.0	0	BX	0	9.54	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	44.0	0	BX	0	9.20	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	51.0	0	BX	0	8.89	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	54.0	0	BX	0	8.63	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	64.0	0	BX	0	8.02	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	103.0	0	BX	0	7.66	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	119.0	0	BX	0	7.48	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	144.0	0	BX	0	7.26	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	159.0	0	BX	0	7.17	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	188.0	0	BX	0	6.92	0
@1776__1971493	001	B	09/02/1971	06:00	17.9200	71.1700	0	241.0	0	BX	0	6.66	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	0.0	0	BX	0	9.49	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	2.0	0	BX	0	9.49	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	7.0	0	BX	0	9.75	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	8.0	0	BX	0	9.98	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	18.0	0	BX	0	9.77	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	31.0	0	BX	0	10.08	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	36.0	0	BX	0	9.90	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	47.0	0	BX	0	9.19	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	50.0	0	BX	0	8.85	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	59.0	0	BX	0	8.56	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	78.0	0	BX	0	8.11	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	93.0	0	BX	0	7.82	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	112.0	0	BX	0	7.26	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	130.0	0	BX	0	7.03	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	160.0	0	BX	0	6.63	0
@1776__1971493	002	B	09/03/1971	06:00	19.3700	71.5300	0	237.0	0	BX	0	6.40	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	0.0	0	BX	0	9.94	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	2.0	0	BX	0	9.94	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	27.0	0	BX	0	10.16	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	36.0	0	BX	0	9.17	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	41.0	0	BX	0	8.62	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	43.0	0	BX	0	8.34	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	75.0	0	BX	0	8.10	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	87.0	0	BX	0	7.99	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	149.0	0	BX	0	7.71	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	272.0	0	BX	0	7.17	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	333.0	0	BX	0	6.62	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	343.0	0	BX	0	6.40	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	376.0	0	BX	0	5.96	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	442.0	0	BX	0	5.16	0
@1776__1971493	003	B	09/03/1971	14:00	16.1200	70.4300	0	456.0	0	BX	0	5.00	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	0.0	0	SD	8	4.58	0	35.029	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	10.0	0	SD	8	4.58	0	35.029	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	20.0	0	SD	8	4.55	0	35.029	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	30.0	0	SD	8	4.63	0	35.020	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	50.0	0	SD	8	4.55	0	35.020	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	75.0	0	SD	8	4.65	0	35.020	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	100.0	0	SD	8	4.59	0	35.020	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	150.0	0	SD	8	4.59	0	35.020	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	200.0	0	SD	8	4.00	0	35.009	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	250.0	0	SD	8	3.87	0	35.020	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	300.0	0	SD	8	3.69	0	35.000	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	400.0	0	SD	8	3.05	0	34.979	0
@182___1990494	001	B	01/15/1990	00:00	19.0000	73.3300	0	450.0	0	SD	8	1.65	0	34.950	0
@182___1990495	001	B	02/26/1990	00:00	20.0000	74.3300	0	0.0	0	SD	8	-1.04	0	34.56	0
@182___1990495	001	B	02/26/1990	00:00	20.0000	74.3300	0	10.0	0	SD	8	-1.02	0	34.56	0
@182___1990495	001	B	02/26/1990	00:00	20.0000	74.3300	0	20.0	0	SD	8	-1.02	0	34.56	0
@182___1990495	001	B	02/26/1990	00:00	20.0000	74.3300	0	30.0	0	SD	8	-0.88	0	34.58	0
@182___1990495	001	B	02/26/1990	00:00	20.0000	74.3300	0	50.0	0	SD	8	-0.72	0	34.59	0
@182___1990495	001	B	02/26/1990	00:00	20.0000	74.3300	0	75.0	0	SD	8	-0.76	0	34.59	0
@182___1990495	001	B	02/26/1990	00:00	20.0000	74.3300	0	100.0	0	SD	8	-0.68	0	34.59	0
@182___1990495	001	B	02/26/1990	00:00	19.5000	74.4200	0	0.0	0	SD	8	-1.59	0	34.459	0
@182___1990495	001	B	02/26/1990	00:00	19.5000	74.4200	0	10.0	0	SD	8	-1.58	0	34.459	0
@182___1990495	001	B	02/26/1990	00:00	19.5000	74.4200	0	20.0	0	SD	8	-1.64	0	34.459	0
@182___1990495	001	B	02/26/1990	00:00	19.5000	74.4200	0	30.0	0	SD	8	-1.66	0	34.459	0
@182___1990495	001	B	02/26/1990	00:00	19.5000	74.4200	0	45.0	0	SD	8	-1.67	0	34.459	0
@182___1990496	001	B	03/01/1990	00:00	18.7200	74.1700	0	0.0	0	SD	8	-1.70	0	34.509	0
@182___1990496	001	B	03/01/1990	00:00	18.7200	74.1700	0	10.0	0	SD	8	-1.63	0	34.509	0
@182___1990496	001	B	03/01/1990	00:00	18.7200	74.1700	0	20.0	0	SD	8	-1.70	0	34.509	0
@182___1990496	001	B	03/01/1990	00:00	18.7200	74.1700	0	30.0	0	SD	8	-1.70	0	34.509	0
@182___1990496	001	B	03/01/1990	00:00	18.7200	74.1700	0	50.0	0	SD	8	-1.68	0	34.509	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	0.0	0	SD	8	5.03	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	10.0	0	SD	8	5.01	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	20.0	0	SD	8	5.04	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	30.0	0	SD	8	5.05	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	50.0	0	SD	8	5.01	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	75.0	0	SD	8	5.05	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	100.0	0	SD	8	5.00	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	150.0	0	SD	8	3.05	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	200.0	0	SD	8	4.16	0	35.02	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	250.0	0	SD	8	3.00	0	34.93	0
@182___1990496	001	B	03/01/1990	00:00	18.1700	73.6700	0	310.0	0	SD	8	2.96	0	34.99	0
@182___1990496	002	B	03/02/1990	00:00	18.4500	74.2300	0	0.0	0	SD	8	-1.50	0	34.529	0
@182___1990496	002	B	03/02/1990	00:00	18.4500	74.2300	0	10.0	0	SD	8	-1.53	0	34.529	0
@182___1990496	002	B	03/02/1990	00:00	18.4500	74.2300	0	20.0	0	SD	8	-1.50	0	34.540	0
@182___1990496	002	B	03/02/1990	00:00	18.4500	74.2300	0	30.0	0	SD	8	-1.15	0	34.580	0
@182___1990496	002	B	03/02/1990	00:00	18.4500	74.2300	0	50.0	0	SD	8	-0.86	0	34.599	0
@182___1990496	002	B	03/02/1990	00:00	18.4500	74.2300	0	75.0	0	SD	8	-0.75	0	35.110	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	0.0	0	SD	8	4.58	0	35.069	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	10.0	0	SD	8	4.68	0	35.069	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	20.0	0	SD	8	4.63	0	35.069	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	30.0	0	SD	8	4.63	0	35.069	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	50.0	0	SD	8	4.55	0	35.060	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	75.0	0	SD	8	4.47	0	35.040	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	100.0	0	SD	8	4.24	0	35.020	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	150.0	0	SD	8	3.46	0	34.959	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	200.0	0	SD	8	3.16	0	34.939	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	250.0	0	SD	8	2.50	0	34.900	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	300.0	0	SD	8	2.54	0	34.909	0
@182___1990496	002	B	03/02/1990	00:00	16.5000	73.9300	0	325.0	0	SD	8	2.54	0	34.919	0
@182___1990496	003	B	03/03/1990	00:00	18.2500	74.5000	0	0.0	0	SD	8	-1.59	0	34.500	0
@182___1990496	003	B	03/03/1990	00:00	18.2500	74.5000	0	10.0	0	SD	8	-1.62	0	34.500	0
@182___1990496	003	B	03/03/1990	00:00	18.2500	74.5000	0	20.0	0	SD	8	-1.60	0	34.500	0
@182___1990496	003	B	03/03/1990	00:00	18.2500	74.5000	0	30.0	0	SD	8	-0.61	0	34.569	0
@182___1990496	003	B	03/03/1990	00:00	18.2500	74.5000	0	50.0	0	SD	8	-1.02	0	34.650	0
@182___1990496	003	B	03/03/1990	00:00	18.2500	74.5000	0	75.0	0	SD	8	0.40	0	34.709	0
@182___1990496	003	B	03/03/1990	00:00	18.2500	74.5000	0	80.0	0	SD	8	0.43	0	34.720	0
@182___1990497	001	B	03/31/1990	00:00	19.3300	74.2300	0	0.0	0	SD	8	-0.76	0	34.569	0
@182___1990497	001	B	03/31/1990	00:00	19.3300	74.2300	0	10.0	0	SD	8	-0.78	0	34.569	0
@182___1990497	001	B	03/31/1990	00:00	19.3300	74.2300	0	20.0	0	SD	8	-0.80	0	34.569	0
@182___1990497	001	B	03/31/1990	00:00	19.3300	74.2300	0	30.0	0	SD	8	-0.79	0	34.569	0
@182___1990497	001	B	03/31/1990	00:00	19.3300	74.2300	0	50.0	0	SD	8	-0.82	0	34.569	0
@182___1990497	001	B	03/31/1990	00:00	19.3300	74.2300	0	65.0	0	SD	8	-0.82	0	34.580	0
@182___1990498	001	B	10/31/1990	00:00	18.6700	74.9700	0	0.0	0	SD	8	2.54	0	34.130	0
@182___1990498	001	B	10/31/1990	00:00	18.6700	74.9700	0	10.0	0	SD	8	2.54	0	34.130	0
@182___1990498	001	B	10/31/1990	00:00	18.6700	74.9700	0	20.0	0	SD	8	2.62	0	34.169	0
@182___1990498	001	B	10/31/1990	00:00	18.6700	74.9700	0	30.0	0	SD	8	2.90	0	34.250	0
@182___1990498	001	B	10/31/1990	00:00	18.6700	74.9700	0	50.0	0	SD	8	3.52	0	34.520	0
@182___1990498	001	B	10/31/1990	00:00	18.6700	74.9700	0	59.0	0	SD	8	3.53	0	34.520	0
@182___1990499	001	B	12/11/1990	15:19	19.8300	74.0200	0	0.0	0	SD	0	-0.33	0	34.290	0
@182___1990499	001	B	12/11/1990	15:19	19.8300	74.0200	0	10.0	0	SD	0	-0.34	0	34.290	0
@182___1990499	001	B	12/11/1990	15:19	19.8300	74.0200	0	20.0	0	SD	0	-0.34	0	34.279	0
@182___1990499	001	B	12/11/1990	15:19	19.8300	74.0200	0	30.0	0	SD	0	-0.24	0	34.290	0
@182___1990499	001	B	12/11/1990	15:19	19.8300	74.0200	0	50.0	0	SD	0	0.32	0	34.400	0
@182___1990499	001	B	12/11/1990	15:19	19.8300	74.0200	0	75.0	0	SD	0	1.55	0	34.610	0
@182___1990499	001	B	12/11/1990	15:19	19.8300	74.0200	0	100.0	0	SD	0	2.24	0	34.720	0
@182___1990499	001	B	12/11/1990	15:19	19.8300	74.0200	0	118.0	0	SD	0	2.50	0	34.779	0
@182___1990500	001	B	12/26/1990	00:00	19.5000	74.5000	0	0.0	0	SD	8	-0.90	0	34.209	0
@182___1990500	001	B	12/26/1990	00:00	19.5000	74.5000	0	10.0	0	SD	8	-0.93	0	34.209	0
@182___1990500	001	B	12/26/1990	00:00	19.5000	74.5000	0	20.0	0	SD	8	-0.98	0	34.209	0
@182___1990500	001	B	12/26/1990	00:00	19.5000	74.5000	0	30.0	0	SD	8	-1.00	0	34.209	0
@182___1990500	001	B	12/26/1990	00:00	19.5000	74.5000	0	45.0	0	SD	8	-1.02	0	34.209	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	0.0	0	SD	8	5.38	0	35.029	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	10.0	0	SD	8	5.38	0	35.029	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	20.0	0	SD	8	5.38	0	35.040	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	30.0	0	SD	8	5.38	0	35.040	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	50.0	0	SD	8	5.38	0	35.049	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	75.0	0	SD	8	5.35	0	35.049	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	100.0	0	SD	8	5.33	0	35.049	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	150.0	0	SD	8	5.00	0	35.029	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	200.0	0	SD	8	4.26	0	34.950	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	250.0	0	SD	8	4.08	0	34.990	0
@182___1990500	002	B	12/27/1990	00:00	19.3700	73.7200	0	300.0	0	SD	8	3.54	0	35.009	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	0.0	0	SD	8	5.66	0	35.049	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	10.0	0	SD	8	5.66	0	35.060	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	20.0	0	SD	8	5.66	0	35.060	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	30.0	0	SD	8	5.59	0	35.060	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	50.0	0	SD	8	5.55	0	35.060	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	75.0	0	SD	8	5.47	0	35.060	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	100.0	0	SD	8	5.47	0	35.069	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	150.0	0	SD	8	5.44	0	35.069	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	200.0	0	SD	8	5.35	0	35.060	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	250.0	0	SD	8	4.98	0	35.020	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	300.0	0	SD	8	4.66	0	35.049	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	400.0	0	SD	8	3.68	0	35.040	0
@182___1990500	002	B	12/27/1990	00:00	19.8200	73.5300	0	471.0	0	SD	8	2.50	0	34.990	0
@182___1990500	002	B	12/27/1990	00:00	19.3300	74.2300	0	0.0	0	SD	8	-1.48	0	34.119	0
@182___1990500	002	B	12/27/1990	00:00	19.3300	74.2300	0	10.0	0	SD	8	-1.53	0	34.119	0
@182___1990500	002	B	12/27/1990	00:00	19.3300	74.2300	0	20.0	0	SD	8	-1.53	0	34.119	0
@182___1990500	002	B	12/27/1990	00:00	19.3300	74.2300	0	30.0	0	SD	8	-1.54	0	34.130	0
@182___1990500	002	B	12/27/1990	00:00	19.3300	74.2300	0	50.0	0	SD	8	-1.47	0	34.159	0
@182___1990500	002	B	12/27/1990	00:00	19.3300	74.2300	0	70.0	0	SD	8	-1.43	0	34.150	0
@182___1990500	002	B	12/27/1990	00:00	19.8300	74.0200	0	0.0	0	SD	8	-0.10	0	34.430	0
@182___1990500	002	B	12/27/1990	00:00	19.8300	74.0200	0	10.0	0	SD	8	-0.09	0	34.439	0
@182___1990500	002	B	12/27/1990	00:00	19.8300	74.0200	0	20.0	0	SD	8	-0.08	0	34.439	0
@182___1990500	002	B	12/27/1990	00:00	19.8300	74.0200	0	30.0	0	SD	8	-0.06	0	34.459	0
@182___1990500	002	B	12/27/1990	00:00	19.8300	74.0200	0	50.0	0	SD	8	0.60	0	34.569	0
@182___1990500	002	B	12/27/1990	00:00	19.8300	74.0200	0	75.0	0	SD	8	0.98	0	34.619	0
@182___1990500	002	B	12/27/1990	00:00	19.8300	74.0200	0	100.0	0	SD	8	1.61	0	34.709	0
@182___1990500	002	B	12/27/1990	00:00	19.8300	74.0200	0	120.0	0	SD	8	1.88	0	34.759	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	0.0	0	SD	4	5.38	0	35.029	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	10.0	0	SD	4	5.38	0	35.029	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	20.0	0	SD	4	5.38	0	35.040	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	30.0	0	SD	4	5.38	0	35.040	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	50.0	0	SD	4	5.38	0	35.049	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	75.0	0	SD	4	5.35	0	35.049	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	100.0	0	SD	4	5.33	0	35.049	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	150.0	0	SD	4	5.00	0	35.029	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	200.0	0	SD	4	4.27	0	34.950	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	250.0	0	SD	4	4.08	0	34.990	0
@182___1990500	003	B	12/27/1990	04:30	19.3700	73.7200	0	300.0	0	SD	4	3.54	0	35.009	0
@182___1990500	004	B	12/27/1990	10:00	19.8300	74.0200	0	0.0	0	SD	4	-0.09	0	34.430	0
@182___1990500	004	B	12/27/1990	10:00	19.8300	74.0200	0	10.0	0	SD	4	-0.08	0	34.439	0
@182___1990500	004	B	12/27/1990	10:00	19.8300	74.0200	0	20.0	0	SD	4	-0.07	0	34.439	0
@182___1990500	004	B	12/27/1990	10:00	19.8300	74.0200	0	30.0	0	SD	4	-0.05	0	34.459	0
@182___1990500	004	B	12/27/1990	10:00	19.8300	74.0200	0	50.0	0	SD	4	0.60	0	34.569	0
@182___1990500	004	B	12/27/1990	10:00	19.8300	74.0200	0	75.0	0	SD	4	0.98	0	34.619	0
@182___1990500	004	B	12/27/1990	10:00	19.8300	74.0200	0	100.0	0	SD	4	1.61	0	34.709	0
@182___1990500	004	B	12/27/1990	10:00	19.8300	74.0200	0	120.0	0	SD	4	1.88	0	34.759	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	0.0	0	SD	4	5.66	0	35.049	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	10.0	0	SD	4	5.66	0	35.060	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	20.0	0	SD	4	5.66	0	35.060	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	30.0	0	SD	4	5.59	0	35.060	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	50.0	0	SD	4	5.55	0	35.060	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	75.0	0	SD	4	5.47	0	35.060	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	100.0	0	SD	4	5.47	0	35.069	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	150.0	0	SD	4	5.44	0	35.069	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	200.0	0	SD	4	5.35	0	35.060	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	250.0	0	SD	4	4.98	0	35.020	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	300.0	0	SD	4	4.66	0	35.049	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	400.0	0	SD	4	3.68	0	35.040	0
@182___1990500	005	B	12/27/1990	10:39	19.8200	73.5300	0	471.0	0	SD	4	2.51	0	34.990	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	0.0	0	BX	0	5.97	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	4.0	0	BX	0	5.99	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	6.0	0	BX	0	5.99	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	8.0	0	BX	0	5.99	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	10.0	0	BX	0	5.97	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	12.0	0	BX	0	5.97	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	14.0	0	BX	0	5.96	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	16.0	0	BX	0	5.94	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	18.0	0	BX	0	5.93	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	20.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	22.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	24.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	26.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	28.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	30.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	32.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	34.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	36.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	38.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	40.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	42.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	44.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	46.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	48.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	50.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	52.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	54.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	56.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	58.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	60.0	0	BX	0	5.89	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	62.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	64.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	66.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	68.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	70.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	72.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	74.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	76.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	78.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	80.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	82.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	84.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	86.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	88.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	90.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	92.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	94.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	96.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	98.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	100.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	102.0	0	BX	0	5.90	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	104.0	0	BX	0	5.89	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	106.0	0	BX	0	5.89	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	108.0	0	BX	0	5.89	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	110.0	0	BX	0	5.88	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	112.0	0	BX	0	5.88	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	114.0	0	BX	0	5.87	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	116.0	0	BX	0	5.87	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	118.0	0	BX	0	5.88	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	120.0	0	BX	0	5.88	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	122.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	124.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	126.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	128.0	0	BX	0	5.93	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	130.0	0	BX	0	5.94	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	132.0	0	BX	0	5.97	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	134.0	0	BX	0	6.05	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	136.0	0	BX	0	6.12	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	138.0	0	BX	0	6.16	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	140.0	0	BX	0	6.22	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	142.0	0	BX	0	6.28	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	144.0	0	BX	0	6.32	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	146.0	0	BX	0	6.32	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	148.0	0	BX	0	6.31	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	150.0	0	BX	0	6.29	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	152.0	0	BX	0	6.28	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	154.0	0	BX	0	6.26	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	156.0	0	BX	0	6.26	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	158.0	0	BX	0	6.26	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	160.0	0	BX	0	6.26	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	162.0	0	BX	0	6.24	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	164.0	0	BX	0	6.24	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	166.0	0	BX	0	6.24	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	168.0	0	BX	0	6.23	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	170.0	0	BX	0	6.22	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	172.0	0	BX	0	6.21	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	174.0	0	BX	0	6.22	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	176.0	0	BX	0	6.20	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	178.0	0	BX	0	6.14	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	180.0	0	BX	0	6.10	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	182.0	0	BX	0	6.12	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	184.0	0	BX	0	6.16	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	186.0	0	BX	0	6.18	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	188.0	0	BX	0	6.22	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	190.0	0	BX	0	6.24	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	192.0	0	BX	0	6.20	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	194.0	0	BX	0	6.17	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	196.0	0	BX	0	6.16	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	198.0	0	BX	0	6.15	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	200.0	0	BX	0	6.15	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	202.0	0	BX	0	6.16	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	204.0	0	BX	0	6.17	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	206.0	0	BX	0	6.18	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	208.0	0	BX	0	6.18	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	210.0	0	BX	0	6.17	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	212.0	0	BX	0	6.15	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	214.0	0	BX	0	6.15	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	216.0	0	BX	0	6.16	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	218.0	0	BX	0	6.17	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	220.0	0	BX	0	6.19	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	222.0	0	BX	0	6.19	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	224.0	0	BX	0	6.19	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	226.0	0	BX	0	6.18	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	228.0	0	BX	0	6.16	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	230.0	0	BX	0	6.15	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	232.0	0	BX	0	6.14	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	234.0	0	BX	0	6.13	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	236.0	0	BX	0	6.12	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	238.0	0	BX	0	6.12	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	240.0	0	BX	0	6.12	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	242.0	0	BX	0	6.10	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	244.0	0	BX	0	6.10	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	246.0	0	BX	0	6.09	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	248.0	0	BX	0	6.08	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	250.0	0	BX	0	6.06	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	252.0	0	BX	0	6.05	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	254.0	0	BX	0	6.04	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	256.0	0	BX	0	6.04	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	258.0	0	BX	0	6.03	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	260.0	0	BX	0	6.01	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	262.0	0	BX	0	6.01	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	264.0	0	BX	0	6.01	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	266.0	0	BX	0	6.00	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	268.0	0	BX	0	5.99	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	270.0	0	BX	0	5.97	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	272.0	0	BX	0	5.95	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	274.0	0	BX	0	5.94	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	276.0	0	BX	0	5.93	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	278.0	0	BX	0	5.92	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	280.0	0	BX	0	5.91	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	282.0	0	BX	0	5.88	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	284.0	0	BX	0	5.86	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	286.0	0	BX	0	5.83	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	288.0	0	BX	0	5.82	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	290.0	0	BX	0	5.82	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	292.0	0	BX	0	5.81	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	294.0	0	BX	0	5.80	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	296.0	0	BX	0	5.78	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	298.0	0	BX	0	5.76	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	300.0	0	BX	0	5.75	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	302.0	0	BX	0	5.72	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	304.0	0	BX	0	5.70	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	306.0	0	BX	0	5.70	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	308.0	0	BX	0	5.69	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	310.0	0	BX	0	5.68	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	312.0	0	BX	0	5.65	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	314.0	0	BX	0	5.60	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	316.0	0	BX	0	5.60	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	318.0	0	BX	0	5.58	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	320.0	0	BX	0	5.57	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	322.0	0	BX	0	5.57	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	324.0	0	BX	0	5.57	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	326.0	0	BX	0	5.57	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	328.0	0	BX	0	5.56	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	330.0	0	BX	0	5.56	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	332.0	0	BX	0	5.56	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	334.0	0	BX	0	5.56	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	336.0	0	BX	0	5.55	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	338.0	0	BX	0	5.56	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	340.0	0	BX	0	5.55	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	342.0	0	BX	0	5.54	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	344.0	0	BX	0	5.53	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	346.0	0	BX	0	5.52	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	348.0	0	BX	0	5.51	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	350.0	0	BX	0	5.50	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	352.0	0	BX	0	5.49	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	354.0	0	BX	0	5.48	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	356.0	0	BX	0	5.49	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	358.0	0	BX	0	5.50	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	360.0	0	BX	0	5.50	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	362.0	0	BX	0	5.50	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	364.0	0	BX	0	5.50	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	366.0	0	BX	0	5.50	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	368.0	0	BX	0	5.50	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	370.0	0	BX	0	5.49	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	372.0	0	BX	0	5.47	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	374.0	0	BX	0	5.45	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	376.0	0	BX	0	5.42	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	378.0	0	BX	0	5.42	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	380.0	0	BX	0	5.42	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	382.0	0	BX	0	5.42	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	384.0	0	BX	0	5.42	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	386.0	0	BX	0	5.42	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	388.0	0	BX	0	5.41	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	390.0	0	BX	0	5.41	0
@183___1992501	001	B	03/13/1992	09:12	16.0300	71.9900	0	392.0	0	BX	0	5.40	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	0.0	0	BX	0	6.47	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	4.0	0	BX	0	6.48	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	6.0	0	BX	0	6.48	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	8.0	0	BX	0	6.48	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	10.0	0	BX	0	6.48	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	12.0	0	BX	0	6.48	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	14.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	16.0	0	BX	0	6.48	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	18.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	20.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	22.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	24.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	26.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	28.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	30.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	32.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	34.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	36.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	38.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	40.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	42.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	44.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	46.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	48.0	0	BX	0	6.54	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	50.0	0	BX	0	6.55	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	52.0	0	BX	0	6.56	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	54.0	0	BX	0	6.68	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	56.0	0	BX	0	6.74	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	58.0	0	BX	0	6.89	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	60.0	0	BX	0	6.90	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	62.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	64.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	66.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	68.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	70.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	72.0	0	BX	0	6.93	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	74.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	76.0	0	BX	0	6.93	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	78.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	80.0	0	BX	0	6.93	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	82.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	84.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	86.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	88.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	90.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	92.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	94.0	0	BX	0	6.93	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	96.0	0	BX	0	6.94	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	98.0	0	BX	0	6.94	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	100.0	0	BX	0	6.97	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	102.0	0	BX	0	7.02	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	104.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	106.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	108.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	110.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	112.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	114.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	116.0	0	BX	0	7.01	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	118.0	0	BX	0	7.00	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	120.0	0	BX	0	6.97	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	122.0	0	BX	0	6.97	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	124.0	0	BX	0	6.98	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	126.0	0	BX	0	6.98	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	128.0	0	BX	0	6.99	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	130.0	0	BX	0	7.00	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	132.0	0	BX	0	7.01	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	134.0	0	BX	0	7.01	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	136.0	0	BX	0	7.01	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	138.0	0	BX	0	7.02	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	140.0	0	BX	0	7.03	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	142.0	0	BX	0	7.03	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	144.0	0	BX	0	7.00	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	146.0	0	BX	0	7.01	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	148.0	0	BX	0	7.02	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	150.0	0	BX	0	7.03	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	152.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	154.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	156.0	0	BX	0	7.05	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	158.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	160.0	0	BX	0	7.05	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	162.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	164.0	0	BX	0	7.05	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	166.0	0	BX	0	7.05	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	168.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	170.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	172.0	0	BX	0	7.04	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	174.0	0	BX	0	7.05	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	176.0	0	BX	0	7.03	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	178.0	0	BX	0	7.02	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	180.0	0	BX	0	7.00	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	182.0	0	BX	0	6.99	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	184.0	0	BX	0	6.99	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	186.0	0	BX	0	6.96	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	188.0	0	BX	0	6.96	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	190.0	0	BX	0	6.95	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	192.0	0	BX	0	6.94	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	194.0	0	BX	0	6.94	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	196.0	0	BX	0	6.95	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	198.0	0	BX	0	6.94	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	200.0	0	BX	0	6.94	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	202.0	0	BX	0	6.93	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	204.0	0	BX	0	6.92	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	206.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	208.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	210.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	212.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	214.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	216.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	218.0	0	BX	0	6.91	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	220.0	0	BX	0	6.90	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	222.0	0	BX	0	6.89	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	224.0	0	BX	0	6.88	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	226.0	0	BX	0	6.88	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	228.0	0	BX	0	6.89	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	230.0	0	BX	0	6.88	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	232.0	0	BX	0	6.87	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	234.0	0	BX	0	6.86	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	236.0	0	BX	0	6.84	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	238.0	0	BX	0	6.82	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	240.0	0	BX	0	6.83	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	242.0	0	BX	0	6.81	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	244.0	0	BX	0	6.81	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	246.0	0	BX	0	6.79	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	248.0	0	BX	0	6.80	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	250.0	0	BX	0	6.80	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	252.0	0	BX	0	6.79	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	254.0	0	BX	0	6.79	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	256.0	0	BX	0	6.79	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	258.0	0	BX	0	6.78	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	260.0	0	BX	0	6.78	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	262.0	0	BX	0	6.77	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	264.0	0	BX	0	6.77	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	266.0	0	BX	0	6.76	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	268.0	0	BX	0	6.75	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	270.0	0	BX	0	6.73	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	272.0	0	BX	0	6.73	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	274.0	0	BX	0	6.73	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	276.0	0	BX	0	6.73	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	278.0	0	BX	0	6.72	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	280.0	0	BX	0	6.70	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	282.0	0	BX	0	6.69	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	284.0	0	BX	0	6.71	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	286.0	0	BX	0	6.68	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	288.0	0	BX	0	6.66	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	290.0	0	BX	0	6.65	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	292.0	0	BX	0	6.65	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	294.0	0	BX	0	6.65	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	296.0	0	BX	0	6.62	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	298.0	0	BX	0	6.61	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	300.0	0	BX	0	6.59	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	302.0	0	BX	0	6.57	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	304.0	0	BX	0	6.56	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	306.0	0	BX	0	6.55	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	308.0	0	BX	0	6.53	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	310.0	0	BX	0	6.52	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	312.0	0	BX	0	6.52	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	314.0	0	BX	0	6.52	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	316.0	0	BX	0	6.52	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	318.0	0	BX	0	6.52	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	320.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	322.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	324.0	0	BX	0	6.51	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	326.0	0	BX	0	6.50	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	328.0	0	BX	0	6.50	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	330.0	0	BX	0	6.49	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	332.0	0	BX	0	6.48	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	334.0	0	BX	0	6.48	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	336.0	0	BX	0	6.47	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	338.0	0	BX	0	6.47	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	340.0	0	BX	0	6.47	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	342.0	0	BX	0	6.45	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	344.0	0	BX	0	6.45	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	346.0	0	BX	0	6.43	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	348.0	0	BX	0	6.42	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	350.0	0	BX	0	6.43	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	352.0	0	BX	0	6.42	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	354.0	0	BX	0	6.43	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	356.0	0	BX	0	6.42	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	358.0	0	BX	0	6.41	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	360.0	0	BX	0	6.41	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	362.0	0	BX	0	6.41	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	364.0	0	BX	0	6.40	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	366.0	0	BX	0	6.40	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	368.0	0	BX	0	6.39	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	370.0	0	BX	0	6.38	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	372.0	0	BX	0	6.35	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	374.0	0	BX	0	6.34	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	376.0	0	BX	0	6.33	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	378.0	0	BX	0	6.34	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	380.0	0	BX	0	6.30	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	382.0	0	BX	0	6.30	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	384.0	0	BX	0	6.30	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	386.0	0	BX	0	6.32	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	388.0	0	BX	0	6.32	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	390.0	0	BX	0	6.32	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	392.0	0	BX	0	6.32	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	394.0	0	BX	0	6.31	0
@183___1992501	002	B	03/13/1992	09:18	15.3500	71.7300	0	396.0	0	BX	0	6.31	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	0.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	4.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	6.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	8.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	10.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	12.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	14.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	16.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	18.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	20.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	22.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	24.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	26.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	28.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	30.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	32.0	0	BX	0	6.49	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	34.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	36.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	38.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	40.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	42.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	44.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	46.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	48.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	50.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	52.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	54.0	0	BX	0	6.54	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	56.0	0	BX	0	6.54	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	58.0	0	BX	0	6.54	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	60.0	0	BX	0	6.55	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	62.0	0	BX	0	6.58	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	64.0	0	BX	0	6.60	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	66.0	0	BX	0	6.62	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	68.0	0	BX	0	6.63	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	70.0	0	BX	0	6.70	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	72.0	0	BX	0	6.74	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	74.0	0	BX	0	6.76	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	76.0	0	BX	0	6.78	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	78.0	0	BX	0	6.78	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	80.0	0	BX	0	6.78	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	82.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	84.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	86.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	88.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	90.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	92.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	94.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	96.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	98.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	100.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	102.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	104.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	106.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	108.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	110.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	112.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	114.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	116.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	118.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	120.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	122.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	124.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	126.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	128.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	130.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	132.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	134.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	136.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	138.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	140.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	142.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	144.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	146.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	148.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	150.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	152.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	154.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	156.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	158.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	160.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	162.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	164.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	166.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	168.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	170.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	172.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	174.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	176.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	178.0	0	BX	0	6.82	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	180.0	0	BX	0	6.83	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	182.0	0	BX	0	6.84	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	184.0	0	BX	0	6.84	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	186.0	0	BX	0	6.84	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	188.0	0	BX	0	6.84	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	190.0	0	BX	0	6.83	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	192.0	0	BX	0	6.82	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	194.0	0	BX	0	6.82	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	196.0	0	BX	0	6.82	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	198.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	200.0	0	BX	0	6.81	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	202.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	204.0	0	BX	0	6.80	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	206.0	0	BX	0	6.79	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	208.0	0	BX	0	6.77	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	210.0	0	BX	0	6.75	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	212.0	0	BX	0	6.73	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	214.0	0	BX	0	6.72	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	216.0	0	BX	0	6.71	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	218.0	0	BX	0	6.71	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	220.0	0	BX	0	6.71	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	222.0	0	BX	0	6.70	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	224.0	0	BX	0	6.70	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	226.0	0	BX	0	6.71	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	228.0	0	BX	0	6.70	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	230.0	0	BX	0	6.69	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	232.0	0	BX	0	6.66	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	234.0	0	BX	0	6.64	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	236.0	0	BX	0	6.64	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	238.0	0	BX	0	6.63	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	240.0	0	BX	0	6.63	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	242.0	0	BX	0	6.64	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	244.0	0	BX	0	6.62	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	246.0	0	BX	0	6.63	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	248.0	0	BX	0	6.63	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	250.0	0	BX	0	6.62	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	252.0	0	BX	0	6.60	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	254.0	0	BX	0	6.60	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	256.0	0	BX	0	6.59	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	258.0	0	BX	0	6.54	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	260.0	0	BX	0	6.54	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	262.0	0	BX	0	6.52	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	264.0	0	BX	0	6.48	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	266.0	0	BX	0	6.48	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	268.0	0	BX	0	6.47	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	270.0	0	BX	0	6.47	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	272.0	0	BX	0	6.47	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	274.0	0	BX	0	6.47	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	276.0	0	BX	0	6.49	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	278.0	0	BX	0	6.49	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	280.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	282.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	284.0	0	BX	0	6.52	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	286.0	0	BX	0	6.52	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	288.0	0	BX	0	6.53	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	290.0	0	BX	0	6.56	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	292.0	0	BX	0	6.58	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	294.0	0	BX	0	6.58	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	296.0	0	BX	0	6.56	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	298.0	0	BX	0	6.56	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	300.0	0	BX	0	6.55	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	302.0	0	BX	0	6.54	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	304.0	0	BX	0	6.54	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	306.0	0	BX	0	6.53	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	308.0	0	BX	0	6.51	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	310.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	312.0	0	BX	0	6.50	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	314.0	0	BX	0	6.48	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	316.0	0	BX	0	6.49	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	318.0	0	BX	0	6.48	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	320.0	0	BX	0	6.47	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	322.0	0	BX	0	6.46	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	324.0	0	BX	0	6.42	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	326.0	0	BX	0	6.41	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	328.0	0	BX	0	6.39	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	330.0	0	BX	0	6.39	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	332.0	0	BX	0	6.39	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	334.0	0	BX	0	6.37	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	336.0	0	BX	0	6.37	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	338.0	0	BX	0	6.37	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	340.0	0	BX	0	6.38	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	342.0	0	BX	0	6.38	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	344.0	0	BX	0	6.39	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	346.0	0	BX	0	6.37	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	348.0	0	BX	0	6.36	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	350.0	0	BX	0	6.36	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	352.0	0	BX	0	6.34	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	354.0	0	BX	0	6.33	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	356.0	0	BX	0	6.33	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	358.0	0	BX	0	6.32	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	360.0	0	BX	0	6.31	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	362.0	0	BX	0	6.26	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	364.0	0	BX	0	6.26	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	366.0	0	BX	0	6.25	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	368.0	0	BX	0	6.25	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	370.0	0	BX	0	6.25	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	372.0	0	BX	0	6.25	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	374.0	0	BX	0	6.24	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	376.0	0	BX	0	6.23	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	378.0	0	BX	0	6.23	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	380.0	0	BX	0	6.21	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	382.0	0	BX	0	6.19	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	384.0	0	BX	0	6.19	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	386.0	0	BX	0	6.20	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	388.0	0	BX	0	6.19	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	390.0	0	BX	0	6.18	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	392.0	0	BX	0	6.18	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	394.0	0	BX	0	6.18	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	396.0	0	BX	0	6.18	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	398.0	0	BX	0	6.18	0
@183___1992501	003	B	03/13/1992	10:46	15.4600	71.2300	0	400.0	0	BX	0	6.18	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	0.0	0	BX	0	6.50	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	4.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	6.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	8.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	10.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	12.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	14.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	16.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	18.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	20.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	22.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	24.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	26.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	28.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	30.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	32.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	34.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	36.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	38.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	40.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	42.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	44.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	46.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	48.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	50.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	52.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	54.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	56.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	58.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	60.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	62.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	64.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	66.0	0	BX	0	6.48	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	68.0	0	BX	0	6.49	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	70.0	0	BX	0	6.52	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	72.0	0	BX	0	6.54	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	74.0	0	BX	0	6.56	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	76.0	0	BX	0	6.61	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	78.0	0	BX	0	6.62	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	80.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	82.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	84.0	0	BX	0	6.81	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	86.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	88.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	90.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	92.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	94.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	96.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	98.0	0	BX	0	6.87	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	100.0	0	BX	0	6.87	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	102.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	104.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	106.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	108.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	110.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	112.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	114.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	116.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	118.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	120.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	122.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	124.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	126.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	128.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	130.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	132.0	0	BX	0	6.87	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	134.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	136.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	138.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	140.0	0	BX	0	6.83	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	142.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	144.0	0	BX	0	6.86	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	146.0	0	BX	0	6.87	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	148.0	0	BX	0	6.87	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	150.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	152.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	154.0	0	BX	0	6.82	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	156.0	0	BX	0	6.87	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	158.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	160.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	162.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	164.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	166.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	168.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	170.0	0	BX	0	6.85	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	172.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	174.0	0	BX	0	6.88	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	176.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	178.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	180.0	0	BX	0	6.95	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	182.0	0	BX	0	6.93	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	184.0	0	BX	0	6.95	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	186.0	0	BX	0	6.98	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	188.0	0	BX	0	7.02	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	190.0	0	BX	0	6.98	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	192.0	0	BX	0	6.96	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	194.0	0	BX	0	6.92	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	196.0	0	BX	0	6.90	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	198.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	200.0	0	BX	0	6.90	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	202.0	0	BX	0	6.92	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	204.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	206.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	208.0	0	BX	0	6.98	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	210.0	0	BX	0	7.01	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	212.0	0	BX	0	7.01	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	214.0	0	BX	0	7.01	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	216.0	0	BX	0	7.01	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	218.0	0	BX	0	7.01	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	220.0	0	BX	0	6.98	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	222.0	0	BX	0	6.94	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	224.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	226.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	228.0	0	BX	0	6.95	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	230.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	232.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	234.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	236.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	238.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	240.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	242.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	244.0	0	BX	0	6.97	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	246.0	0	BX	0	6.95	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	248.0	0	BX	0	6.95	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	250.0	0	BX	0	6.95	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	252.0	0	BX	0	6.93	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	254.0	0	BX	0	6.93	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	256.0	0	BX	0	6.94	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	258.0	0	BX	0	6.93	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	260.0	0	BX	0	6.92	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	262.0	0	BX	0	6.91	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	264.0	0	BX	0	6.91	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	266.0	0	BX	0	6.90	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	268.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	270.0	0	BX	0	6.89	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	272.0	0	BX	0	6.87	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	274.0	0	BX	0	6.86	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	276.0	0	BX	0	6.86	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	278.0	0	BX	0	6.86	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	280.0	0	BX	0	6.86	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	282.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	284.0	0	BX	0	6.85	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	286.0	0	BX	0	6.85	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	288.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	290.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	292.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	294.0	0	BX	0	6.85	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	296.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	298.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	300.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	302.0	0	BX	0	6.84	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	304.0	0	BX	0	6.85	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	306.0	0	BX	0	6.85	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	308.0	0	BX	0	6.85	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	310.0	0	BX	0	6.85	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	312.0	0	BX	0	6.83	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	314.0	0	BX	0	6.83	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	316.0	0	BX	0	6.78	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	318.0	0	BX	0	6.71	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	320.0	0	BX	0	6.60	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	322.0	0	BX	0	6.59	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	324.0	0	BX	0	6.59	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	326.0	0	BX	0	6.58	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	328.0	0	BX	0	6.57	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	330.0	0	BX	0	6.57	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	332.0	0	BX	0	6.57	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	334.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	336.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	338.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	340.0	0	BX	0	6.56	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	342.0	0	BX	0	6.54	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	344.0	0	BX	0	6.54	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	346.0	0	BX	0	6.54	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	348.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	350.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	352.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	354.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	356.0	0	BX	0	6.55	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	358.0	0	BX	0	6.56	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	360.0	0	BX	0	6.56	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	362.0	0	BX	0	6.56	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	364.0	0	BX	0	6.58	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	366.0	0	BX	0	6.58	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	368.0	0	BX	0	6.58	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	370.0	0	BX	0	6.57	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	372.0	0	BX	0	6.58	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	374.0	0	BX	0	6.59	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	376.0	0	BX	0	6.60	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	378.0	0	BX	0	6.60	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	380.0	0	BX	0	6.60	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	382.0	0	BX	0	6.60	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	384.0	0	BX	0	6.61	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	386.0	0	BX	0	6.63	0
@183___1992501	004	B	03/13/1992	10:52	16.1200	71.5100	0	388.0	0	BX	0	6.63	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	0.0	0	BX	0	6.59	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	4.0	0	BX	0	6.62	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	6.0	0	BX	0	6.67	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	8.0	0	BX	0	6.65	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	10.0	0	BX	0	6.69	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	12.0	0	BX	0	6.69	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	14.0	0	BX	0	6.72	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	16.0	0	BX	0	6.70	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	18.0	0	BX	0	6.71	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	20.0	0	BX	0	6.71	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	22.0	0	BX	0	6.73	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	24.0	0	BX	0	6.72	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	26.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	28.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	30.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	32.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	34.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	36.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	38.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	40.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	42.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	44.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	46.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	48.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	50.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	52.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	54.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	56.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	58.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	60.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	62.0	0	BX	0	6.75	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	64.0	0	BX	0	6.75	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	66.0	0	BX	0	6.75	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	68.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	70.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	72.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	74.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	76.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	78.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	80.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	82.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	84.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	86.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	88.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	90.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	92.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	94.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	96.0	0	BX	0	6.75	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	98.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	100.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	102.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	104.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	106.0	0	BX	0	6.74	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	108.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	110.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	112.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	114.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	116.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	118.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	120.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	122.0	0	BX	0	6.75	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	124.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	126.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	128.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	130.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	132.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	134.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	136.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	138.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	140.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	142.0	0	BX	0	6.77	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	144.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	146.0	0	BX	0	6.82	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	148.0	0	BX	0	6.82	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	150.0	0	BX	0	6.84	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	152.0	0	BX	0	6.87	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	154.0	0	BX	0	6.87	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	156.0	0	BX	0	6.87	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	158.0	0	BX	0	6.85	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	160.0	0	BX	0	6.85	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	162.0	0	BX	0	6.88	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	164.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	166.0	0	BX	0	6.90	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	168.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	170.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	172.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	174.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	176.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	178.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	180.0	0	BX	0	6.92	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	182.0	0	BX	0	6.93	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	184.0	0	BX	0	6.93	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	186.0	0	BX	0	6.92	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	188.0	0	BX	0	6.92	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	190.0	0	BX	0	6.92	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	192.0	0	BX	0	6.93	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	194.0	0	BX	0	6.93	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	196.0	0	BX	0	6.93	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	198.0	0	BX	0	6.92	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	200.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	202.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	204.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	206.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	208.0	0	BX	0	6.92	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	210.0	0	BX	0	6.92	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	212.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	214.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	216.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	218.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	220.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	222.0	0	BX	0	6.91	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	224.0	0	BX	0	6.88	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	226.0	0	BX	0	6.88	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	228.0	0	BX	0	6.88	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	230.0	0	BX	0	6.87	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	232.0	0	BX	0	6.85	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	234.0	0	BX	0	6.85	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	236.0	0	BX	0	6.83	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	238.0	0	BX	0	6.82	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	240.0	0	BX	0	6.81	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	242.0	0	BX	0	6.81	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	244.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	246.0	0	BX	0	6.80	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	248.0	0	BX	0	6.80	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	250.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	252.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	254.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	256.0	0	BX	0	6.79	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	258.0	0	BX	0	6.78	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	260.0	0	BX	0	6.76	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	262.0	0	BX	0	6.71	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	264.0	0	BX	0	6.68	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	266.0	0	BX	0	6.66	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	268.0	0	BX	0	6.65	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	270.0	0	BX	0	6.66	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	272.0	0	BX	0	6.65	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	274.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	276.0	0	BX	0	6.65	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	278.0	0	BX	0	6.65	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	280.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	282.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	284.0	0	BX	0	6.65	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	286.0	0	BX	0	6.65	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	288.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	290.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	292.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	294.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	296.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	298.0	0	BX	0	6.64	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	300.0	0	BX	0	6.63	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	302.0	0	BX	0	6.63	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	304.0	0	BX	0	6.63	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	306.0	0	BX	0	6.62	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	308.0	0	BX	0	6.62	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	310.0	0	BX	0	6.61	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	312.0	0	BX	0	6.61	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	314.0	0	BX	0	6.62	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	316.0	0	BX	0	6.62	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	318.0	0	BX	0	6.61	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	320.0	0	BX	0	6.60	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	322.0	0	BX	0	6.60	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	324.0	0	BX	0	6.58	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	326.0	0	BX	0	6.57	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	328.0	0	BX	0	6.56	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	330.0	0	BX	0	6.55	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	332.0	0	BX	0	6.54	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	334.0	0	BX	0	6.49	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	336.0	0	BX	0	6.47	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	338.0	0	BX	0	6.45	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	340.0	0	BX	0	6.44	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	342.0	0	BX	0	6.41	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	344.0	0	BX	0	6.33	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	346.0	0	BX	0	6.26	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	348.0	0	BX	0	6.02	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	350.0	0	BX	0	6.00	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	352.0	0	BX	0	5.95	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	354.0	0	BX	0	5.95	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	356.0	0	BX	0	5.92	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	358.0	0	BX	0	5.89	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	360.0	0	BX	0	5.90	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	362.0	0	BX	0	5.90	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	364.0	0	BX	0	5.90	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	366.0	0	BX	0	5.90	0
@183___1992501	005	B	03/13/1992	10:55	16.7300	71.7700	0	368.0	0	BX	0	5.90	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	0.0	0	BX	0	6.43	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	4.0	0	BX	0	6.43	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	6.0	0	BX	0	6.43	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	8.0	0	BX	0	6.43	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	10.0	0	BX	0	6.43	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	12.0	0	BX	0	6.42	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	14.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	16.0	0	BX	0	6.42	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	18.0	0	BX	0	6.42	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	20.0	0	BX	0	6.43	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	22.0	0	BX	0	6.42	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	24.0	0	BX	0	6.43	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	26.0	0	BX	0	6.42	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	28.0	0	BX	0	6.43	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	30.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	32.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	34.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	36.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	38.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	40.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	42.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	44.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	46.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	48.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	50.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	52.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	54.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	56.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	58.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	60.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	62.0	0	BX	0	6.46	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	64.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	66.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	68.0	0	BX	0	6.46	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	70.0	0	BX	0	6.46	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	72.0	0	BX	0	6.47	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	74.0	0	BX	0	6.47	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	76.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	78.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	80.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	82.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	84.0	0	BX	0	6.44	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	86.0	0	BX	0	6.46	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	88.0	0	BX	0	6.45	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	90.0	0	BX	0	6.39	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	92.0	0	BX	0	6.41	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	94.0	0	BX	0	6.42	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	96.0	0	BX	0	6.40	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	98.0	0	BX	0	6.38	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	100.0	0	BX	0	6.35	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	102.0	0	BX	0	6.35	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	104.0	0	BX	0	6.33	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	106.0	0	BX	0	6.32	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	108.0	0	BX	0	6.26	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	110.0	0	BX	0	6.25	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	112.0	0	BX	0	6.21	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	114.0	0	BX	0	6.20	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	116.0	0	BX	0	6.19	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	118.0	0	BX	0	6.18	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	120.0	0	BX	0	6.15	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	122.0	0	BX	0	6.11	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	124.0	0	BX	0	6.10	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	126.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	128.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	130.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	132.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	134.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	136.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	138.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	140.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	142.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	144.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	146.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	148.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	150.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	152.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	154.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	156.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	158.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	160.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	162.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	164.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	166.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	168.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	170.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	172.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	174.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	176.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	178.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	180.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	182.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	184.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	186.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	188.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	190.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	192.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	194.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	196.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	198.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	200.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	202.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	204.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	206.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	208.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	210.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	212.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	214.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	216.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	218.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	220.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	222.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	224.0	0	BX	0	6.08	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	226.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	228.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	230.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	232.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	234.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	236.0	0	BX	0	6.10	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	238.0	0	BX	0	6.11	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	240.0	0	BX	0	6.12	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	242.0	0	BX	0	6.12	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	244.0	0	BX	0	6.12	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	246.0	0	BX	0	6.13	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	248.0	0	BX	0	6.13	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	250.0	0	BX	0	6.13	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	252.0	0	BX	0	6.13	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	254.0	0	BX	0	6.14	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	256.0	0	BX	0	6.15	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	258.0	0	BX	0	6.15	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	260.0	0	BX	0	6.15	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	262.0	0	BX	0	6.15	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	264.0	0	BX	0	6.14	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	266.0	0	BX	0	6.13	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	268.0	0	BX	0	6.12	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	270.0	0	BX	0	6.12	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	272.0	0	BX	0	6.12	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	274.0	0	BX	0	6.11	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	276.0	0	BX	0	6.11	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	278.0	0	BX	0	6.10	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	280.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	282.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	284.0	0	BX	0	6.09	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	286.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	288.0	0	BX	0	6.07	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	290.0	0	BX	0	6.04	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	292.0	0	BX	0	5.96	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	294.0	0	BX	0	5.89	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	296.0	0	BX	0	5.87	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	298.0	0	BX	0	5.86	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	300.0	0	BX	0	5.84	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	302.0	0	BX	0	5.84	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	304.0	0	BX	0	5.83	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	306.0	0	BX	0	5.83	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	308.0	0	BX	0	5.82	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	310.0	0	BX	0	5.82	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	312.0	0	BX	0	5.84	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	314.0	0	BX	0	5.83	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	316.0	0	BX	0	5.83	0
@183___1992501	006	B	03/13/1992	11:01	17.2900	72.0100	0	318.0	0	BX	0	5.83	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	0.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	4.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	6.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	8.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	10.0	0	BX	0	5.65	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	12.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	14.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	16.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	18.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	20.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	22.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	24.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	26.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	28.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	30.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	32.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	34.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	36.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	38.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	40.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	42.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	44.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	46.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	48.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	50.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	52.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	54.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	56.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	58.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	60.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	62.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	64.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	66.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	68.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	70.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	72.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	74.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	76.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	78.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	80.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	82.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	84.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	86.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	88.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	90.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	92.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	94.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	96.0	0	BX	0	5.67	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	98.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	100.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	102.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	104.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	106.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	108.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	110.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	112.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	114.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	116.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	118.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	120.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	122.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	124.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	126.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	128.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	130.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	132.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	134.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	136.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	138.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	140.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	142.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	144.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	146.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	148.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	150.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	152.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	154.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	156.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	158.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	160.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	162.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	164.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	166.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	168.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	170.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	172.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	174.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	176.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	178.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	180.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	182.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	184.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	186.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	188.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	190.0	0	BX	0	5.69	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	192.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	194.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	196.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	198.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	200.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	202.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	204.0	0	BX	0	5.65	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	206.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	208.0	0	BX	0	5.68	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	210.0	0	BX	0	5.66	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	212.0	0	BX	0	5.65	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	214.0	0	BX	0	5.62	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	216.0	0	BX	0	5.65	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	218.0	0	BX	0	5.63	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	220.0	0	BX	0	5.62	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	222.0	0	BX	0	5.61	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	224.0	0	BX	0	5.61	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	226.0	0	BX	0	5.60	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	228.0	0	BX	0	5.61	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	230.0	0	BX	0	5.60	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	232.0	0	BX	0	5.60	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	234.0	0	BX	0	5.58	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	236.0	0	BX	0	5.58	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	238.0	0	BX	0	5.57	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	240.0	0	BX	0	5.56	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	242.0	0	BX	0	5.55	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	244.0	0	BX	0	5.54	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	246.0	0	BX	0	5.52	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	248.0	0	BX	0	5.52	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	250.0	0	BX	0	5.51	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	252.0	0	BX	0	5.50	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	254.0	0	BX	0	5.50	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	256.0	0	BX	0	5.47	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	258.0	0	BX	0	5.46	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	260.0	0	BX	0	5.45	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	262.0	0	BX	0	5.44	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	264.0	0	BX	0	5.39	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	266.0	0	BX	0	5.32	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	268.0	0	BX	0	5.25	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	270.0	0	BX	0	5.23	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	272.0	0	BX	0	5.20	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	274.0	0	BX	0	5.18	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	276.0	0	BX	0	5.18	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	278.0	0	BX	0	5.18	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	280.0	0	BX	0	5.16	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	282.0	0	BX	0	5.16	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	284.0	0	BX	0	5.16	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	286.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	288.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	290.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	292.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	294.0	0	BX	0	5.16	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	296.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	298.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	300.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	302.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	304.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	306.0	0	BX	0	5.16	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	308.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	310.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	312.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	314.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	316.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	318.0	0	BX	0	5.15	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	320.0	0	BX	0	5.17	0
@183___1992501	007	B	03/13/1992	11:07	18.8100	72.0300	0	322.0	0	BX	0	5.15	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	0.0	0	BX	0	6.21	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	4.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	6.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	8.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	10.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	12.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	14.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	16.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	18.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	20.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	22.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	24.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	26.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	28.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	30.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	32.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	34.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	36.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	38.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	40.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	42.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	44.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	46.0	0	BX	0	6.24	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	48.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	50.0	0	BX	0	6.22	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	52.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	54.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	56.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	58.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	60.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	62.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	64.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	66.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	68.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	70.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	72.0	0	BX	0	6.23	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	74.0	0	BX	0	6.22	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	76.0	0	BX	0	6.21	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	78.0	0	BX	0	6.22	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	80.0	0	BX	0	6.21	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	82.0	0	BX	0	6.21	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	84.0	0	BX	0	6.21	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	86.0	0	BX	0	6.20	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	88.0	0	BX	0	6.21	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	90.0	0	BX	0	6.20	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	92.0	0	BX	0	6.19	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	94.0	0	BX	0	6.19	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	96.0	0	BX	0	6.19	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	98.0	0	BX	0	6.19	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	100.0	0	BX	0	6.21	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	102.0	0	BX	0	6.28	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	104.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	106.0	0	BX	0	6.40	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	108.0	0	BX	0	6.42	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	110.0	0	BX	0	6.42	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	112.0	0	BX	0	6.43	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	114.0	0	BX	0	6.41	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	116.0	0	BX	0	6.41	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	118.0	0	BX	0	6.41	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	120.0	0	BX	0	6.42	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	122.0	0	BX	0	6.44	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	124.0	0	BX	0	6.43	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	126.0	0	BX	0	6.44	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	128.0	0	BX	0	6.44	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	130.0	0	BX	0	6.44	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	132.0	0	BX	0	6.45	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	134.0	0	BX	0	6.44	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	136.0	0	BX	0	6.44	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	138.0	0	BX	0	6.45	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	140.0	0	BX	0	6.45	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	142.0	0	BX	0	6.43	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	144.0	0	BX	0	6.43	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	146.0	0	BX	0	6.42	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	148.0	0	BX	0	6.42	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	150.0	0	BX	0	6.42	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	152.0	0	BX	0	6.41	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	154.0	0	BX	0	6.42	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	156.0	0	BX	0	6.42	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	158.0	0	BX	0	6.41	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	160.0	0	BX	0	6.40	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	162.0	0	BX	0	6.40	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	164.0	0	BX	0	6.38	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	166.0	0	BX	0	6.36	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	168.0	0	BX	0	6.38	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	170.0	0	BX	0	6.38	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	172.0	0	BX	0	6.37	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	174.0	0	BX	0	6.38	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	176.0	0	BX	0	6.37	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	178.0	0	BX	0	6.37	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	180.0	0	BX	0	6.37	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	182.0	0	BX	0	6.36	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	184.0	0	BX	0	6.36	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	186.0	0	BX	0	6.36	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	188.0	0	BX	0	6.35	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	190.0	0	BX	0	6.35	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	192.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	194.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	196.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	198.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	200.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	202.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	204.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	206.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	208.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	210.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	212.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	214.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	216.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	218.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	220.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	222.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	224.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	226.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	228.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	230.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	232.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	234.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	236.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	238.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	240.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	242.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	244.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	246.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	248.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	250.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	252.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	254.0	0	BX	0	6.32	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	256.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	258.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	260.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	262.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	264.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	266.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	268.0	0	BX	0	6.34	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	270.0	0	BX	0	6.32	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	272.0	0	BX	0	6.32	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	274.0	0	BX	0	6.27	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	276.0	0	BX	0	6.33	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	278.0	0	BX	0	6.32	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	280.0	0	BX	0	6.32	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	282.0	0	BX	0	6.32	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	284.0	0	BX	0	6.32	0
@183___1992501	008	B	03/13/1992	11:13	18.1300	71.7600	0	286.0	0	BX	0	6.32	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	0.0	0	BX	0	6.53	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	4.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	6.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	8.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	10.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	12.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	14.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	16.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	18.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	20.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	22.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	24.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	26.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	28.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	30.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	32.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	34.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	36.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	38.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	40.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	42.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	44.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	46.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	48.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	50.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	52.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	54.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	56.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	58.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	60.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	62.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	64.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	66.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	68.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	70.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	72.0	0	BX	0	6.53	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	74.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	76.0	0	BX	0	6.53	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	78.0	0	BX	0	6.51	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	80.0	0	BX	0	6.48	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	82.0	0	BX	0	6.48	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	84.0	0	BX	0	6.49	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	86.0	0	BX	0	6.48	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	88.0	0	BX	0	6.47	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	90.0	0	BX	0	6.48	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	92.0	0	BX	0	6.52	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	94.0	0	BX	0	6.51	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	96.0	0	BX	0	6.52	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	98.0	0	BX	0	6.49	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	100.0	0	BX	0	6.42	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	102.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	104.0	0	BX	0	6.39	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	106.0	0	BX	0	6.39	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	108.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	110.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	112.0	0	BX	0	6.45	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	114.0	0	BX	0	6.42	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	116.0	0	BX	0	6.42	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	118.0	0	BX	0	6.45	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	120.0	0	BX	0	6.46	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	122.0	0	BX	0	6.61	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	124.0	0	BX	0	6.69	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	126.0	0	BX	0	6.68	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	128.0	0	BX	0	6.66	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	130.0	0	BX	0	6.66	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	132.0	0	BX	0	6.65	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	134.0	0	BX	0	6.65	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	136.0	0	BX	0	6.66	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	138.0	0	BX	0	6.65	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	140.0	0	BX	0	6.66	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	142.0	0	BX	0	6.65	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	144.0	0	BX	0	6.66	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	146.0	0	BX	0	6.64	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	148.0	0	BX	0	6.65	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	150.0	0	BX	0	6.64	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	152.0	0	BX	0	6.62	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	154.0	0	BX	0	6.52	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	156.0	0	BX	0	6.42	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	158.0	0	BX	0	6.50	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	160.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	162.0	0	BX	0	6.57	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	164.0	0	BX	0	6.58	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	166.0	0	BX	0	6.58	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	168.0	0	BX	0	6.60	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	170.0	0	BX	0	6.61	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	172.0	0	BX	0	6.61	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	174.0	0	BX	0	6.61	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	176.0	0	BX	0	6.61	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	178.0	0	BX	0	6.59	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	180.0	0	BX	0	6.59	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	182.0	0	BX	0	6.54	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	184.0	0	BX	0	6.49	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	186.0	0	BX	0	6.46	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	188.0	0	BX	0	6.45	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	190.0	0	BX	0	6.46	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	192.0	0	BX	0	6.48	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	194.0	0	BX	0	6.59	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	196.0	0	BX	0	6.59	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	198.0	0	BX	0	6.58	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	200.0	0	BX	0	6.59	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	202.0	0	BX	0	6.57	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	204.0	0	BX	0	6.56	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	206.0	0	BX	0	6.55	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	208.0	0	BX	0	6.52	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	210.0	0	BX	0	6.48	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	212.0	0	BX	0	6.46	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	214.0	0	BX	0	6.45	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	216.0	0	BX	0	6.37	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	218.0	0	BX	0	6.29	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	220.0	0	BX	0	6.21	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	222.0	0	BX	0	6.19	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	224.0	0	BX	0	6.19	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	226.0	0	BX	0	6.19	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	228.0	0	BX	0	6.24	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	230.0	0	BX	0	6.32	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	232.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	234.0	0	BX	0	6.39	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	236.0	0	BX	0	6.39	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	238.0	0	BX	0	6.39	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	240.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	242.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	244.0	0	BX	0	6.39	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	246.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	248.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	250.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	252.0	0	BX	0	6.41	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	254.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	256.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	258.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	260.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	262.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	264.0	0	BX	0	6.39	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	266.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	268.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	270.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	272.0	0	BX	0	6.40	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	274.0	0	BX	0	6.39	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	276.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	278.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	280.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	282.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	284.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	286.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	288.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	290.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	292.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	294.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	296.0	0	BX	0	6.38	0
@183___1992501	009	B	03/13/1992	11:18	17.4700	71.5000	0	298.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	0.0	0	BX	0	6.06	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	4.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	6.0	0	BX	0	6.07	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	8.0	0	BX	0	6.07	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	10.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	12.0	0	BX	0	6.07	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	14.0	0	BX	0	6.07	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	16.0	0	BX	0	6.07	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	18.0	0	BX	0	6.07	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	20.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	22.0	0	BX	0	6.07	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	24.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	26.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	28.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	30.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	32.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	34.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	36.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	38.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	40.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	42.0	0	BX	0	6.08	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	44.0	0	BX	0	6.09	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	46.0	0	BX	0	6.09	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	48.0	0	BX	0	6.09	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	50.0	0	BX	0	6.10	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	52.0	0	BX	0	6.09	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	54.0	0	BX	0	6.09	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	56.0	0	BX	0	6.10	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	58.0	0	BX	0	6.11	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	60.0	0	BX	0	6.12	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	62.0	0	BX	0	6.13	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	64.0	0	BX	0	6.15	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	66.0	0	BX	0	6.19	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	68.0	0	BX	0	6.31	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	70.0	0	BX	0	6.34	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	72.0	0	BX	0	6.39	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	74.0	0	BX	0	6.40	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	76.0	0	BX	0	6.50	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	78.0	0	BX	0	6.63	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	80.0	0	BX	0	6.70	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	82.0	0	BX	0	6.71	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	84.0	0	BX	0	6.72	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	86.0	0	BX	0	6.72	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	88.0	0	BX	0	6.72	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	90.0	0	BX	0	6.75	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	92.0	0	BX	0	6.77	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	94.0	0	BX	0	6.81	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	96.0	0	BX	0	6.81	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	98.0	0	BX	0	6.84	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	100.0	0	BX	0	6.85	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	102.0	0	BX	0	6.87	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	104.0	0	BX	0	6.88	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	106.0	0	BX	0	6.89	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	108.0	0	BX	0	6.90	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	110.0	0	BX	0	6.91	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	112.0	0	BX	0	6.93	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	114.0	0	BX	0	6.94	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	116.0	0	BX	0	6.94	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	118.0	0	BX	0	6.94	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	120.0	0	BX	0	6.95	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	122.0	0	BX	0	6.95	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	124.0	0	BX	0	6.95	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	126.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	128.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	130.0	0	BX	0	7.00	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	132.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	134.0	0	BX	0	7.01	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	136.0	0	BX	0	7.00	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	138.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	140.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	142.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	144.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	146.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	148.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	150.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	152.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	154.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	156.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	158.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	160.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	162.0	0	BX	0	6.97	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	164.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	166.0	0	BX	0	6.97	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	168.0	0	BX	0	6.97	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	170.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	172.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	174.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	176.0	0	BX	0	7.00	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	178.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	180.0	0	BX	0	7.00	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	182.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	184.0	0	BX	0	7.00	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	186.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	188.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	190.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	192.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	194.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	196.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	198.0	0	BX	0	6.97	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	200.0	0	BX	0	6.99	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	202.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	204.0	0	BX	0	6.98	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	206.0	0	BX	0	6.95	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	208.0	0	BX	0	6.94	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	210.0	0	BX	0	6.93	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	212.0	0	BX	0	6.93	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	214.0	0	BX	0	6.93	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	216.0	0	BX	0	6.93	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	218.0	0	BX	0	6.92	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	220.0	0	BX	0	6.91	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	222.0	0	BX	0	6.90	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	224.0	0	BX	0	6.90	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	226.0	0	BX	0	6.91	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	228.0	0	BX	0	6.90	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	230.0	0	BX	0	6.89	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	232.0	0	BX	0	6.90	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	234.0	0	BX	0	6.89	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	236.0	0	BX	0	6.88	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	238.0	0	BX	0	6.88	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	240.0	0	BX	0	6.87	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	242.0	0	BX	0	6.88	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	244.0	0	BX	0	6.89	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	246.0	0	BX	0	6.86	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	248.0	0	BX	0	6.88	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	250.0	0	BX	0	6.86	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	252.0	0	BX	0	6.85	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	254.0	0	BX	0	6.84	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	256.0	0	BX	0	6.83	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	258.0	0	BX	0	6.84	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	260.0	0	BX	0	6.83	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	262.0	0	BX	0	6.82	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	264.0	0	BX	0	6.82	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	266.0	0	BX	0	6.80	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	268.0	0	BX	0	6.80	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	270.0	0	BX	0	6.81	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	272.0	0	BX	0	6.74	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	274.0	0	BX	0	6.72	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	276.0	0	BX	0	6.72	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	278.0	0	BX	0	6.71	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	280.0	0	BX	0	6.70	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	282.0	0	BX	0	6.70	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	284.0	0	BX	0	6.70	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	286.0	0	BX	0	6.71	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	288.0	0	BX	0	6.70	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	290.0	0	BX	0	6.70	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	292.0	0	BX	0	6.70	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	294.0	0	BX	0	6.69	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	296.0	0	BX	0	6.68	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	298.0	0	BX	0	6.68	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	300.0	0	BX	0	6.67	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	302.0	0	BX	0	6.66	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	304.0	0	BX	0	6.67	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	306.0	0	BX	0	6.63	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	308.0	0	BX	0	6.58	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	310.0	0	BX	0	6.57	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	312.0	0	BX	0	6.56	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	314.0	0	BX	0	6.57	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	316.0	0	BX	0	6.57	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	318.0	0	BX	0	6.57	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	320.0	0	BX	0	6.57	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	322.0	0	BX	0	6.57	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	324.0	0	BX	0	6.55	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	326.0	0	BX	0	6.54	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	328.0	0	BX	0	6.54	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	330.0	0	BX	0	6.53	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	332.0	0	BX	0	6.52	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	334.0	0	BX	0	6.52	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	336.0	0	BX	0	6.51	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	338.0	0	BX	0	6.49	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	340.0	0	BX	0	6.48	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	342.0	0	BX	0	6.47	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	344.0	0	BX	0	6.45	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	346.0	0	BX	0	6.42	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	348.0	0	BX	0	6.42	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	350.0	0	BX	0	6.42	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	352.0	0	BX	0	6.42	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	354.0	0	BX	0	6.41	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	356.0	0	BX	0	6.41	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	358.0	0	BX	0	6.40	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	360.0	0	BX	0	6.39	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	362.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	364.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	366.0	0	BX	0	6.37	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	368.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	370.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	372.0	0	BX	0	6.37	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	374.0	0	BX	0	6.37	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	376.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	378.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	380.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	382.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	384.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	386.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	388.0	0	BX	0	6.37	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	390.0	0	BX	0	6.38	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	392.0	0	BX	0	6.37	0
@183___1992501	010	B	03/13/1992	11:25	16.2000	70.9700	0	394.0	0	BX	0	6.37	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	0.0	0	BX	0	6.74	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	4.0	0	BX	0	6.74	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	6.0	0	BX	0	6.74	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	8.0	0	BX	0	6.73	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	10.0	0	BX	0	6.73	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	12.0	0	BX	0	6.73	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	14.0	0	BX	0	6.73	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	16.0	0	BX	0	6.72	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	18.0	0	BX	0	6.74	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	20.0	0	BX	0	6.79	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	22.0	0	BX	0	6.80	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	24.0	0	BX	0	6.80	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	26.0	0	BX	0	6.82	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	28.0	0	BX	0	6.83	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	30.0	0	BX	0	6.82	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	32.0	0	BX	0	6.83	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	34.0	0	BX	0	6.85	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	36.0	0	BX	0	6.84	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	38.0	0	BX	0	6.85	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	40.0	0	BX	0	6.87	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	42.0	0	BX	0	6.87	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	44.0	0	BX	0	6.88	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	46.0	0	BX	0	6.88	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	48.0	0	BX	0	6.90	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	50.0	0	BX	0	6.91	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	52.0	0	BX	0	6.93	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	54.0	0	BX	0	6.94	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	56.0	0	BX	0	6.94	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	58.0	0	BX	0	6.95	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	60.0	0	BX	0	6.96	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	62.0	0	BX	0	6.96	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	64.0	0	BX	0	6.97	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	66.0	0	BX	0	6.97	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	68.0	0	BX	0	6.96	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	70.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	72.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	74.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	76.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	78.0	0	BX	0	6.97	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	80.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	82.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	84.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	86.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	88.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	90.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	92.0	0	BX	0	7.00	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	94.0	0	BX	0	7.01	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	96.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	98.0	0	BX	0	7.00	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	100.0	0	BX	0	7.01	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	102.0	0	BX	0	7.00	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	104.0	0	BX	0	7.00	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	106.0	0	BX	0	7.01	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	108.0	0	BX	0	7.01	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	110.0	0	BX	0	7.01	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	112.0	0	BX	0	7.01	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	114.0	0	BX	0	7.03	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	116.0	0	BX	0	7.01	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	118.0	0	BX	0	7.02	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	120.0	0	BX	0	7.03	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	122.0	0	BX	0	7.03	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	124.0	0	BX	0	7.02	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	126.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	128.0	0	BX	0	7.03	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	130.0	0	BX	0	7.03	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	132.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	134.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	136.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	138.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	140.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	142.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	144.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	146.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	148.0	0	BX	0	7.06	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	150.0	0	BX	0	7.06	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	152.0	0	BX	0	7.06	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	154.0	0	BX	0	7.06	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	156.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	158.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	160.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	162.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	164.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	166.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	168.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	170.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	172.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	174.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	176.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	178.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	180.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	182.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	184.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	186.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	188.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	190.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	192.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	194.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	196.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	198.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	200.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	202.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	204.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	206.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	208.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	210.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	212.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	214.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	216.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	218.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	220.0	0	BX	0	7.09	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	222.0	0	BX	0	7.08	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	224.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	226.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	228.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	230.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	232.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	234.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	236.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	238.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	240.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	242.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	244.0	0	BX	0	7.06	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	246.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	248.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	250.0	0	BX	0	7.07	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	252.0	0	BX	0	7.06	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	254.0	0	BX	0	7.06	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	256.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	258.0	0	BX	0	7.05	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	260.0	0	BX	0	7.04	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	262.0	0	BX	0	7.03	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	264.0	0	BX	0	7.02	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	266.0	0	BX	0	7.02	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	268.0	0	BX	0	7.00	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	270.0	0	BX	0	7.00	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	272.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	274.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	276.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	278.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	280.0	0	BX	0	6.99	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	282.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	284.0	0	BX	0	6.98	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	286.0	0	BX	0	6.97	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	288.0	0	BX	0	6.96	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	290.0	0	BX	0	6.94	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	292.0	0	BX	0	6.91	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	294.0	0	BX	0	6.90	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	296.0	0	BX	0	6.89	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	298.0	0	BX	0	6.88	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	300.0	0	BX	0	6.88	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	302.0	0	BX	0	6.87	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	304.0	0	BX	0	6.87	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	306.0	0	BX	0	6.87	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	308.0	0	BX	0	6.86	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	310.0	0	BX	0	6.86	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	312.0	0	BX	0	6.85	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	314.0	0	BX	0	6.84	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	316.0	0	BX	0	6.82	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	318.0	0	BX	0	6.82	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	320.0	0	BX	0	6.81	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	322.0	0	BX	0	6.82	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	324.0	0	BX	0	6.85	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	326.0	0	BX	0	6.81	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	328.0	0	BX	0	6.80	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	330.0	0	BX	0	6.80	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	332.0	0	BX	0	6.80	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	334.0	0	BX	0	6.79	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	336.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	338.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	340.0	0	BX	0	6.79	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	342.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	344.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	346.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	348.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	350.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	352.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	354.0	0	BX	0	6.77	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	356.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	358.0	0	BX	0	6.77	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	360.0	0	BX	0	6.77	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	362.0	0	BX	0	6.77	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	364.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	366.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	368.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	370.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	372.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	374.0	0	BX	0	6.78	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	376.0	0	BX	0	6.77	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	378.0	0	BX	0	6.77	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	380.0	0	BX	0	6.77	0
@183___1992501	011	B	03/13/1992	12:18	16.1600	70.3600	0	382.0	0	BX	0	6.77	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	0.0	0	BX	0	5.86	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	4.0	0	BX	0	5.88	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	6.0	0	BX	0	5.87	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	8.0	0	BX	0	5.87	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	10.0	0	BX	0	5.87	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	12.0	0	BX	0	5.88	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	14.0	0	BX	0	5.87	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	16.0	0	BX	0	5.88	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	18.0	0	BX	0	5.88	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	20.0	0	BX	0	5.88	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	22.0	0	BX	0	5.88	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	24.0	0	BX	0	5.88	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	26.0	0	BX	0	5.90	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	28.0	0	BX	0	5.91	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	30.0	0	BX	0	5.99	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	32.0	0	BX	0	6.00	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	34.0	0	BX	0	6.02	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	36.0	0	BX	0	6.04	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	38.0	0	BX	0	6.07	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	40.0	0	BX	0	6.09	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	42.0	0	BX	0	6.10	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	44.0	0	BX	0	6.12	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	46.0	0	BX	0	6.13	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	48.0	0	BX	0	6.13	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	50.0	0	BX	0	6.14	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	52.0	0	BX	0	6.21	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	54.0	0	BX	0	6.26	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	56.0	0	BX	0	6.27	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	58.0	0	BX	0	6.27	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	60.0	0	BX	0	6.27	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	62.0	0	BX	0	6.29	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	64.0	0	BX	0	6.29	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	66.0	0	BX	0	6.33	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	68.0	0	BX	0	6.33	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	70.0	0	BX	0	6.36	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	72.0	0	BX	0	6.38	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	74.0	0	BX	0	6.39	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	76.0	0	BX	0	6.39	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	78.0	0	BX	0	6.39	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	80.0	0	BX	0	6.40	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	82.0	0	BX	0	6.41	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	84.0	0	BX	0	6.41	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	86.0	0	BX	0	6.41	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	88.0	0	BX	0	6.43	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	90.0	0	BX	0	6.44	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	92.0	0	BX	0	6.44	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	94.0	0	BX	0	6.45	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	96.0	0	BX	0	6.45	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	98.0	0	BX	0	6.45	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	100.0	0	BX	0	6.45	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	102.0	0	BX	0	6.45	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	104.0	0	BX	0	6.46	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	106.0	0	BX	0	6.46	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	108.0	0	BX	0	6.46	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	110.0	0	BX	0	6.46	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	112.0	0	BX	0	6.46	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	114.0	0	BX	0	6.41	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	116.0	0	BX	0	6.41	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	118.0	0	BX	0	6.41	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	120.0	0	BX	0	6.42	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	122.0	0	BX	0	6.42	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	124.0	0	BX	0	6.41	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	126.0	0	BX	0	6.43	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	128.0	0	BX	0	6.42	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	130.0	0	BX	0	6.43	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	132.0	0	BX	0	6.43	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	134.0	0	BX	0	6.44	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	136.0	0	BX	0	6.44	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	138.0	0	BX	0	6.45	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	140.0	0	BX	0	6.47	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	142.0	0	BX	0	6.46	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	144.0	0	BX	0	6.48	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	146.0	0	BX	0	6.50	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	148.0	0	BX	0	6.50	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	150.0	0	BX	0	6.51	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	152.0	0	BX	0	6.53	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	154.0	0	BX	0	6.56	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	156.0	0	BX	0	6.58	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	158.0	0	BX	0	6.60	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	160.0	0	BX	0	6.62	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	162.0	0	BX	0	6.63	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	164.0	0	BX	0	6.63	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	166.0	0	BX	0	6.64	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	168.0	0	BX	0	6.64	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	170.0	0	BX	0	6.65	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	172.0	0	BX	0	6.64	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	174.0	0	BX	0	6.65	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	176.0	0	BX	0	6.65	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	178.0	0	BX	0	6.65	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	180.0	0	BX	0	6.65	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	182.0	0	BX	0	6.65	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	184.0	0	BX	0	6.65	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	186.0	0	BX	0	6.63	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	188.0	0	BX	0	6.62	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	190.0	0	BX	0	6.62	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	192.0	0	BX	0	6.62	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	194.0	0	BX	0	6.61	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	196.0	0	BX	0	6.62	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	198.0	0	BX	0	6.61	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	200.0	0	BX	0	6.62	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	202.0	0	BX	0	6.62	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	204.0	0	BX	0	6.61	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	206.0	0	BX	0	6.61	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	208.0	0	BX	0	6.61	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	210.0	0	BX	0	6.61	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	212.0	0	BX	0	6.60	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	214.0	0	BX	0	6.59	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	216.0	0	BX	0	6.59	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	218.0	0	BX	0	6.58	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	220.0	0	BX	0	6.57	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	222.0	0	BX	0	6.57	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	224.0	0	BX	0	6.57	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	226.0	0	BX	0	6.57	0
@183___1992501	012	B	03/13/1992	12:31	18.0300	71.1500	0	228.0	0	BX	0	6.56	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	0.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	4.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	6.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	8.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	10.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	12.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	14.0	0	BX	0	5.89	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	16.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	18.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	20.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	22.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	24.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	26.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	28.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	30.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	32.0	0	BX	0	5.89	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	34.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	36.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	38.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	40.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	42.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	44.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	46.0	0	BX	0	5.90	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	48.0	0	BX	0	5.92	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	50.0	0	BX	0	5.92	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	52.0	0	BX	0	5.91	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	54.0	0	BX	0	5.92	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	56.0	0	BX	0	5.92	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	58.0	0	BX	0	5.92	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	60.0	0	BX	0	5.93	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	62.0	0	BX	0	5.94	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	64.0	0	BX	0	5.94	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	66.0	0	BX	0	5.95	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	68.0	0	BX	0	5.94	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	70.0	0	BX	0	5.95	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	72.0	0	BX	0	5.95	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	74.0	0	BX	0	5.96	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	76.0	0	BX	0	5.97	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	78.0	0	BX	0	6.03	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	80.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	82.0	0	BX	0	6.08	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	84.0	0	BX	0	6.11	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	86.0	0	BX	0	6.12	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	88.0	0	BX	0	6.12	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	90.0	0	BX	0	6.12	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	92.0	0	BX	0	6.12	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	94.0	0	BX	0	6.12	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	96.0	0	BX	0	6.12	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	98.0	0	BX	0	6.12	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	100.0	0	BX	0	6.11	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	102.0	0	BX	0	6.09	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	104.0	0	BX	0	6.09	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	106.0	0	BX	0	6.09	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	108.0	0	BX	0	6.07	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	110.0	0	BX	0	6.06	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	112.0	0	BX	0	6.04	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	114.0	0	BX	0	6.05	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	116.0	0	BX	0	6.05	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	118.0	0	BX	0	6.04	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	120.0	0	BX	0	6.04	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	122.0	0	BX	0	6.04	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	124.0	0	BX	0	6.04	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	126.0	0	BX	0	6.03	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	128.0	0	BX	0	6.03	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	130.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	132.0	0	BX	0	6.03	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	134.0	0	BX	0	6.03	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	136.0	0	BX	0	6.04	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	138.0	0	BX	0	6.04	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	140.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	142.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	144.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	146.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	148.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	150.0	0	BX	0	6.03	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	152.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	154.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	156.0	0	BX	0	6.02	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	158.0	0	BX	0	6.04	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	160.0	0	BX	0	6.11	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	162.0	0	BX	0	6.16	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	164.0	0	BX	0	6.20	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	166.0	0	BX	0	6.26	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	168.0	0	BX	0	6.32	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	170.0	0	BX	0	6.33	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	172.0	0	BX	0	6.37	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	174.0	0	BX	0	6.38	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	176.0	0	BX	0	6.37	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	178.0	0	BX	0	6.37	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	180.0	0	BX	0	6.36	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	182.0	0	BX	0	6.36	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	184.0	0	BX	0	6.36	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	186.0	0	BX	0	6.34	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	188.0	0	BX	0	6.34	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	190.0	0	BX	0	6.34	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	192.0	0	BX	0	6.33	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	194.0	0	BX	0	6.32	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	196.0	0	BX	0	6.31	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	198.0	0	BX	0	6.32	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	200.0	0	BX	0	6.31	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	202.0	0	BX	0	6.31	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	204.0	0	BX	0	6.31	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	206.0	0	BX	0	6.31	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	208.0	0	BX	0	6.28	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	210.0	0	BX	0	6.28	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	212.0	0	BX	0	6.22	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	214.0	0	BX	0	6.22	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	216.0	0	BX	0	6.24	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	218.0	0	BX	0	6.25	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	220.0	0	BX	0	6.24	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	222.0	0	BX	0	6.23	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	224.0	0	BX	0	6.22	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	226.0	0	BX	0	6.22	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	228.0	0	BX	0	6.15	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	230.0	0	BX	0	6.12	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	232.0	0	BX	0	6.11	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	234.0	0	BX	0	6.11	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	236.0	0	BX	0	6.10	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	238.0	0	BX	0	6.09	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	240.0	0	BX	0	6.10	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	242.0	0	BX	0	6.09	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	244.0	0	BX	0	6.09	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	246.0	0	BX	0	6.09	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	248.0	0	BX	0	6.09	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	250.0	0	BX	0	6.08	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	252.0	0	BX	0	6.08	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	254.0	0	BX	0	6.07	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	256.0	0	BX	0	6.07	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	258.0	0	BX	0	6.06	0
@183___1992501	013	B	03/13/1992	12:37	18.6600	71.4100	0	260.0	0	BX	0	6.06	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	0.0	0	BX	0	6.02	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	4.0	0	BX	0	6.01	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	6.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	8.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	10.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	12.0	0	BX	0	6.01	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	14.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	16.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	18.0	0	BX	0	6.01	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	20.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	22.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	24.0	0	BX	0	6.01	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	26.0	0	BX	0	6.01	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	28.0	0	BX	0	6.02	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	30.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	32.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	34.0	0	BX	0	6.01	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	36.0	0	BX	0	6.02	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	38.0	0	BX	0	6.03	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	40.0	0	BX	0	6.03	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	42.0	0	BX	0	6.03	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	44.0	0	BX	0	6.03	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	46.0	0	BX	0	6.03	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	48.0	0	BX	0	6.03	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	50.0	0	BX	0	6.03	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	52.0	0	BX	0	6.03	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	54.0	0	BX	0	6.02	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	56.0	0	BX	0	6.02	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	58.0	0	BX	0	6.01	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	60.0	0	BX	0	5.98	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	62.0	0	BX	0	5.99	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	64.0	0	BX	0	5.99	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	66.0	0	BX	0	5.97	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	68.0	0	BX	0	5.97	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	70.0	0	BX	0	5.95	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	72.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	74.0	0	BX	0	5.97	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	76.0	0	BX	0	5.95	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	78.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	80.0	0	BX	0	5.90	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	82.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	84.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	86.0	0	BX	0	5.94	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	88.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	90.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	92.0	0	BX	0	5.89	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	94.0	0	BX	0	5.87	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	96.0	0	BX	0	5.87	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	98.0	0	BX	0	5.87	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	100.0	0	BX	0	5.88	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	102.0	0	BX	0	5.87	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	104.0	0	BX	0	5.88	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	106.0	0	BX	0	5.87	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	108.0	0	BX	0	5.87	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	110.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	112.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	114.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	116.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	118.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	120.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	122.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	124.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	126.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	128.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	130.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	132.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	134.0	0	BX	0	5.85	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	136.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	138.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	140.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	142.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	144.0	0	BX	0	5.86	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	146.0	0	BX	0	5.87	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	148.0	0	BX	0	5.89	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	150.0	0	BX	0	5.88	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	152.0	0	BX	0	5.89	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	154.0	0	BX	0	5.91	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	156.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	158.0	0	BX	0	5.96	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	160.0	0	BX	0	5.99	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	162.0	0	BX	0	6.00	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	164.0	0	BX	0	6.05	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	166.0	0	BX	0	6.07	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	168.0	0	BX	0	6.11	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	170.0	0	BX	0	6.11	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	172.0	0	BX	0	6.12	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	174.0	0	BX	0	6.12	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	176.0	0	BX	0	6.13	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	178.0	0	BX	0	6.15	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	180.0	0	BX	0	6.15	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	182.0	0	BX	0	6.16	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	184.0	0	BX	0	6.17	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	186.0	0	BX	0	6.16	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	188.0	0	BX	0	6.18	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	190.0	0	BX	0	6.18	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	192.0	0	BX	0	6.09	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	194.0	0	BX	0	5.95	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	196.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	198.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	200.0	0	BX	0	5.95	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	202.0	0	BX	0	5.96	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	204.0	0	BX	0	5.98	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	206.0	0	BX	0	5.98	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	208.0	0	BX	0	5.99	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	210.0	0	BX	0	5.99	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	212.0	0	BX	0	5.97	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	214.0	0	BX	0	5.95	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	216.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	218.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	220.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	222.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	224.0	0	BX	0	5.93	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	226.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	228.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	230.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	232.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	234.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	236.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	238.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	240.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	242.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	244.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	246.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	248.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	250.0	0	BX	0	5.92	0
@183___1992501	014	B	03/13/1992	12:40	19.3300	71.6600	0	252.0	0	BX	0	5.92	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	0.0	0	BX	0	5.95	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	4.0	0	BX	0	5.95	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	6.0	0	BX	0	5.95	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	8.0	0	BX	0	5.96	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	10.0	0	BX	0	5.95	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	12.0	0	BX	0	5.96	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	14.0	0	BX	0	6.02	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	16.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	18.0	0	BX	0	6.07	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	20.0	0	BX	0	6.07	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	22.0	0	BX	0	6.07	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	24.0	0	BX	0	6.07	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	26.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	28.0	0	BX	0	6.03	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	30.0	0	BX	0	6.04	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	32.0	0	BX	0	6.04	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	34.0	0	BX	0	6.04	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	36.0	0	BX	0	6.04	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	38.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	40.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	42.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	44.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	46.0	0	BX	0	6.06	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	48.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	50.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	52.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	54.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	56.0	0	BX	0	6.05	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	58.0	0	BX	0	6.06	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	60.0	0	BX	0	6.06	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	62.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	64.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	66.0	0	BX	0	6.11	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	68.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	70.0	0	BX	0	6.11	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	72.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	74.0	0	BX	0	6.09	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	76.0	0	BX	0	6.09	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	78.0	0	BX	0	6.11	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	80.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	82.0	0	BX	0	6.13	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	84.0	0	BX	0	6.12	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	86.0	0	BX	0	6.12	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	88.0	0	BX	0	6.11	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	90.0	0	BX	0	6.11	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	92.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	94.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	96.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	98.0	0	BX	0	6.09	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	100.0	0	BX	0	6.09	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	102.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	104.0	0	BX	0	6.10	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	106.0	0	BX	0	6.11	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	108.0	0	BX	0	6.14	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	110.0	0	BX	0	6.16	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	112.0	0	BX	0	6.18	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	114.0	0	BX	0	6.19	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	116.0	0	BX	0	6.19	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	118.0	0	BX	0	6.19	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	120.0	0	BX	0	6.20	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	122.0	0	BX	0	6.21	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	124.0	0	BX	0	6.22	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	126.0	0	BX	0	6.22	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	128.0	0	BX	0	6.22	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	130.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	132.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	134.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	136.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	138.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	140.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	142.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	144.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	146.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	148.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	150.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	152.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	154.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	156.0	0	BX	0	6.27	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	158.0	0	BX	0	6.27	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	160.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	162.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	164.0	0	BX	0	6.27	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	166.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	168.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	170.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	172.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	174.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	176.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	178.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	180.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	182.0	0	BX	0	6.27	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	184.0	0	BX	0	6.27	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	186.0	0	BX	0	6.27	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	188.0	0	BX	0	6.26	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	190.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	192.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	194.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	196.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	198.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	200.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	202.0	0	BX	0	6.24	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	204.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	206.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	208.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	210.0	0	BX	0	6.25	0
@183___1992501	015	B	03/13/1992	13:13	19.7000	71.2400	0	212.0	0	BX	0	6.24	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	0.0	0	BX	0	6.13	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	4.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	6.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	8.0	0	BX	0	6.14	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	10.0	0	BX	0	6.14	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	12.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	14.0	0	BX	0	6.14	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	16.0	0	BX	0	6.14	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	18.0	0	BX	0	6.14	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	20.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	22.0	0	BX	0	6.14	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	24.0	0	BX	0	6.14	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	26.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	28.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	30.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	32.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	34.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	36.0	0	BX	0	6.14	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	38.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	40.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	42.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	44.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	46.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	48.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	50.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	52.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	54.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	56.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	58.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	60.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	62.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	64.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	66.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	68.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	70.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	72.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	74.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	76.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	78.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	80.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	82.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	84.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	86.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	88.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	90.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	92.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	94.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	96.0	0	BX	0	6.15	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	98.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	100.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	102.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	104.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	106.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	108.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	110.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	112.0	0	BX	0	6.16	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	114.0	0	BX	0	6.17	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	116.0	0	BX	0	6.17	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	118.0	0	BX	0	6.17	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	120.0	0	BX	0	6.17	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	122.0	0	BX	0	6.18	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	124.0	0	BX	0	6.17	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	126.0	0	BX	0	6.18	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	128.0	0	BX	0	6.19	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	130.0	0	BX	0	6.19	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	132.0	0	BX	0	6.25	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	134.0	0	BX	0	6.30	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	136.0	0	BX	0	6.32	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	138.0	0	BX	0	6.35	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	140.0	0	BX	0	6.37	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	142.0	0	BX	0	6.37	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	144.0	0	BX	0	6.36	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	146.0	0	BX	0	6.42	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	148.0	0	BX	0	6.47	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	150.0	0	BX	0	6.48	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	152.0	0	BX	0	6.50	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	154.0	0	BX	0	6.51	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	156.0	0	BX	0	6.51	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	158.0	0	BX	0	6.52	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	160.0	0	BX	0	6.58	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	162.0	0	BX	0	6.60	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	164.0	0	BX	0	6.61	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	166.0	0	BX	0	6.59	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	168.0	0	BX	0	6.58	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	170.0	0	BX	0	6.54	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	172.0	0	BX	0	6.53	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	174.0	0	BX	0	6.52	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	176.0	0	BX	0	6.52	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	178.0	0	BX	0	6.52	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	180.0	0	BX	0	6.52	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	182.0	0	BX	0	6.51	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	184.0	0	BX	0	6.52	0
@183___1992501	016	B	03/13/1992	13:18	19.0400	70.9900	0	186.0	0	BX	0	6.52	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	0.0	0	BX	0	5.79	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	4.0	0	BX	0	5.78	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	6.0	0	BX	0	5.78	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	8.0	0	BX	0	5.79	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	10.0	0	BX	0	5.78	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	12.0	0	BX	0	5.79	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	14.0	0	BX	0	5.79	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	16.0	0	BX	0	5.79	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	18.0	0	BX	0	5.79	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	20.0	0	BX	0	5.79	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	22.0	0	BX	0	5.78	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	24.0	0	BX	0	5.78	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	26.0	0	BX	0	5.79	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	28.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	30.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	32.0	0	BX	0	5.76	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	34.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	36.0	0	BX	0	5.76	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	38.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	40.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	42.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	44.0	0	BX	0	5.78	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	46.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	48.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	50.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	52.0	0	BX	0	5.76	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	54.0	0	BX	0	5.76	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	56.0	0	BX	0	5.76	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	58.0	0	BX	0	5.76	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	60.0	0	BX	0	5.76	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	62.0	0	BX	0	5.77	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	64.0	0	BX	0	5.80	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	66.0	0	BX	0	5.84	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	68.0	0	BX	0	5.86	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	70.0	0	BX	0	5.88	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	72.0	0	BX	0	5.90	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	74.0	0	BX	0	5.91	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	76.0	0	BX	0	5.94	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	78.0	0	BX	0	5.95	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	80.0	0	BX	0	5.95	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	82.0	0	BX	0	5.95	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	84.0	0	BX	0	5.94	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	86.0	0	BX	0	5.92	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	88.0	0	BX	0	5.91	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	90.0	0	BX	0	5.91	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	92.0	0	BX	0	5.91	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	94.0	0	BX	0	5.93	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	96.0	0	BX	0	5.93	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	98.0	0	BX	0	5.93	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	100.0	0	BX	0	5.94	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	102.0	0	BX	0	5.94	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	104.0	0	BX	0	5.95	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	106.0	0	BX	0	5.95	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	108.0	0	BX	0	5.97	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	110.0	0	BX	0	5.99	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	112.0	0	BX	0	6.01	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	114.0	0	BX	0	6.02	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	116.0	0	BX	0	6.04	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	118.0	0	BX	0	6.05	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	120.0	0	BX	0	6.06	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	122.0	0	BX	0	6.07	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	124.0	0	BX	0	6.07	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	126.0	0	BX	0	6.09	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	128.0	0	BX	0	6.11	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	130.0	0	BX	0	6.11	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	132.0	0	BX	0	6.12	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	134.0	0	BX	0	6.12	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	136.0	0	BX	0	6.13	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	138.0	0	BX	0	6.14	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	140.0	0	BX	0	6.14	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	142.0	0	BX	0	6.14	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	144.0	0	BX	0	6.14	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	146.0	0	BX	0	6.15	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	148.0	0	BX	0	6.15	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	150.0	0	BX	0	6.15	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	152.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	154.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	156.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	158.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	160.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	162.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	164.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	166.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	168.0	0	BX	0	6.17	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	170.0	0	BX	0	6.17	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	172.0	0	BX	0	6.17	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	174.0	0	BX	0	6.17	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	176.0	0	BX	0	6.18	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	178.0	0	BX	0	6.18	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	180.0	0	BX	0	6.19	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	182.0	0	BX	0	6.19	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	184.0	0	BX	0	6.19	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	186.0	0	BX	0	6.19	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	188.0	0	BX	0	6.19	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	190.0	0	BX	0	6.18	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	192.0	0	BX	0	6.17	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	194.0	0	BX	0	6.13	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	196.0	0	BX	0	6.11	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	198.0	0	BX	0	6.07	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	200.0	0	BX	0	6.09	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	202.0	0	BX	0	6.07	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	204.0	0	BX	0	6.06	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	206.0	0	BX	0	6.05	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	208.0	0	BX	0	6.05	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	210.0	0	BX	0	6.08	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	212.0	0	BX	0	6.02	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	214.0	0	BX	0	6.02	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	216.0	0	BX	0	6.03	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	218.0	0	BX	0	6.03	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	220.0	0	BX	0	6.03	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	222.0	0	BX	0	6.03	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	224.0	0	BX	0	6.00	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	226.0	0	BX	0	6.00	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	228.0	0	BX	0	5.98	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	230.0	0	BX	0	5.99	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	232.0	0	BX	0	6.00	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	234.0	0	BX	0	6.01	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	236.0	0	BX	0	6.01	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	238.0	0	BX	0	6.01	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	240.0	0	BX	0	6.01	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	242.0	0	BX	0	6.00	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	244.0	0	BX	0	6.00	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	246.0	0	BX	0	5.99	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	248.0	0	BX	0	5.99	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	250.0	0	BX	0	6.02	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	252.0	0	BX	0	6.07	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	254.0	0	BX	0	6.11	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	256.0	0	BX	0	6.16	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	258.0	0	BX	0	6.25	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	260.0	0	BX	0	6.28	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	262.0	0	BX	0	6.30	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	264.0	0	BX	0	6.32	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	266.0	0	BX	0	6.34	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	268.0	0	BX	0	6.37	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	270.0	0	BX	0	6.43	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	272.0	0	BX	0	6.44	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	274.0	0	BX	0	6.46	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	276.0	0	BX	0	6.47	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	278.0	0	BX	0	6.48	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	280.0	0	BX	0	6.48	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	282.0	0	BX	0	6.47	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	284.0	0	BX	0	6.48	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	286.0	0	BX	0	6.48	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	288.0	0	BX	0	6.47	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	290.0	0	BX	0	6.48	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	292.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	294.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	296.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	298.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	300.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	302.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	304.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	306.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	308.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	310.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	312.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	314.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	316.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	318.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	320.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	322.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	324.0	0	BX	0	6.49	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	326.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	328.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	330.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	332.0	0	BX	0	6.50	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	334.0	0	BX	0	6.51	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	336.0	0	BX	0	6.51	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	338.0	0	BX	0	6.52	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	340.0	0	BX	0	6.52	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	342.0	0	BX	0	6.52	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	344.0	0	BX	0	6.52	0
@183___1992501	017	B	03/13/1992	13:22	18.3900	70.7300	0	346.0	0	BX	0	6.52	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	0.0	0	BX	0	5.47	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	4.0	0	BX	0	5.48	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	6.0	0	BX	0	5.48	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	8.0	0	BX	0	5.48	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	10.0	0	BX	0	5.48	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	12.0	0	BX	0	5.50	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	14.0	0	BX	0	5.53	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	16.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	18.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	20.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	22.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	24.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	26.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	28.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	30.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	32.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	34.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	36.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	38.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	40.0	0	BX	0	5.54	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	42.0	0	BX	0	5.56	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	44.0	0	BX	0	5.56	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	46.0	0	BX	0	5.57	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	48.0	0	BX	0	5.56	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	50.0	0	BX	0	5.56	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	52.0	0	BX	0	5.57	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	54.0	0	BX	0	5.58	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	56.0	0	BX	0	5.58	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	58.0	0	BX	0	5.60	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	60.0	0	BX	0	5.61	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	62.0	0	BX	0	5.62	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	64.0	0	BX	0	5.63	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	66.0	0	BX	0	5.63	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	68.0	0	BX	0	5.63	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	70.0	0	BX	0	5.63	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	72.0	0	BX	0	5.63	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	74.0	0	BX	0	5.64	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	76.0	0	BX	0	5.64	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	78.0	0	BX	0	5.64	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	80.0	0	BX	0	5.65	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	82.0	0	BX	0	5.65	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	84.0	0	BX	0	5.65	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	86.0	0	BX	0	5.65	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	88.0	0	BX	0	5.65	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	90.0	0	BX	0	5.65	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	92.0	0	BX	0	5.67	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	94.0	0	BX	0	5.67	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	96.0	0	BX	0	5.68	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	98.0	0	BX	0	5.67	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	100.0	0	BX	0	5.68	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	102.0	0	BX	0	5.70	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	104.0	0	BX	0	5.72	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	106.0	0	BX	0	5.72	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	108.0	0	BX	0	5.72	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	110.0	0	BX	0	5.74	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	112.0	0	BX	0	5.76	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	114.0	0	BX	0	5.78	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	116.0	0	BX	0	5.80	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	118.0	0	BX	0	5.82	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	120.0	0	BX	0	5.84	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	122.0	0	BX	0	5.90	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	124.0	0	BX	0	6.03	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	126.0	0	BX	0	6.08	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	128.0	0	BX	0	6.10	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	130.0	0	BX	0	6.11	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	132.0	0	BX	0	6.11	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	134.0	0	BX	0	6.11	0
@183___1992501	018	B	03/13/1992	14:04	18.0900	70.2800	0	136.0	0	BX	0	6.11	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	0.0	0	BX	0	5.95	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	4.0	0	BX	0	5.96	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	6.0	0	BX	0	5.96	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	8.0	0	BX	0	5.96	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	10.0	0	BX	0	5.96	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	12.0	0	BX	0	5.96	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	14.0	0	BX	0	5.96	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	16.0	0	BX	0	5.97	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	18.0	0	BX	0	5.97	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	20.0	0	BX	0	5.96	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	22.0	0	BX	0	5.97	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	24.0	0	BX	0	5.97	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	26.0	0	BX	0	5.97	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	28.0	0	BX	0	5.99	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	30.0	0	BX	0	6.01	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	32.0	0	BX	0	6.01	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	34.0	0	BX	0	6.02	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	36.0	0	BX	0	6.02	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	38.0	0	BX	0	6.02	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	40.0	0	BX	0	6.03	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	42.0	0	BX	0	6.03	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	44.0	0	BX	0	6.03	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	46.0	0	BX	0	6.03	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	48.0	0	BX	0	6.02	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	50.0	0	BX	0	6.02	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	52.0	0	BX	0	6.03	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	54.0	0	BX	0	6.02	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	56.0	0	BX	0	6.03	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	58.0	0	BX	0	6.03	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	60.0	0	BX	0	6.06	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	62.0	0	BX	0	6.08	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	64.0	0	BX	0	6.09	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	66.0	0	BX	0	6.10	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	68.0	0	BX	0	6.11	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	70.0	0	BX	0	6.15	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	72.0	0	BX	0	6.15	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	74.0	0	BX	0	6.16	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	76.0	0	BX	0	6.18	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	78.0	0	BX	0	6.22	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	80.0	0	BX	0	6.25	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	82.0	0	BX	0	6.29	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	84.0	0	BX	0	6.32	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	86.0	0	BX	0	6.36	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	88.0	0	BX	0	6.37	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	90.0	0	BX	0	6.36	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	92.0	0	BX	0	6.36	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	94.0	0	BX	0	6.37	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	96.0	0	BX	0	6.38	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	98.0	0	BX	0	6.38	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	100.0	0	BX	0	6.38	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	102.0	0	BX	0	6.38	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	104.0	0	BX	0	6.38	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	106.0	0	BX	0	6.38	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	108.0	0	BX	0	6.38	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	110.0	0	BX	0	6.39	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	112.0	0	BX	0	6.37	0
@183___1992501	019	B	03/13/1992	14:09	18.8900	70.4900	0	114.0	0	BX	0	6.38	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	0.0	0	BT	0	7.9	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	5.0	0	BT	0	7.8	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	10.0	0	BT	0	7.8	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	15.0	0	BT	0	7.8	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	20.0	0	BT	0	7.7	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	25.0	0	BT	0	7.7	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	30.0	0	BT	0	7.6	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	35.0	0	BT	0	7.3	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	40.0	0	BT	0	6.7	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	45.0	0	BT	0	6.6	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	50.0	0	BT	0	6.6	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	55.0	0	BT	0	6.5	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	60.0	0	BT	0	6.6	0
@1840__1965502	001	B	07/19/1965	17:15	17.5500	70.1000	0	65.0	0	BT	0	6.6	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	0.0	0	BT	0	9.4	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	5.0	0	BT	0	9.4	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	10.0	0	BT	0	9.4	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	15.0	0	BT	0	9.3	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	20.0	0	BT	0	9.2	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	25.0	0	BT	0	9.1	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	30.0	0	BT	0	8.7	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	35.0	0	BT	0	8.1	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	40.0	0	BT	0	7.8	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	45.0	0	BT	0	7.6	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	50.0	0	BT	0	7.2	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	55.0	0	BT	0	6.8	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	60.0	0	BT	0	6.5	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	65.0	0	BT	0	6.2	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	70.0	0	BT	0	6.1	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	75.0	0	BT	0	5.9	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	80.0	0	BT	0	5.8	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	85.0	0	BT	0	5.8	0
@1840__1965503	001	B	09/06/1965	23:19	15.3700	70.1000	0	90.0	0	BT	0	5.7	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	0.0	0	BX	0	10.39	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	23.0	0	BX	0	10.23	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	29.0	0	BX	0	9.95	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	41.0	0	BX	0	8.40	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	52.0	0	BX	0	8.02	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	60.0	0	BX	0	8.08	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	80.0	0	BX	0	7.77	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	138.0	0	BX	0	7.23	0
@1840__1988504	001	B	09/01/1988	12:00	17.5000	70.2000	0	299.0	0	BX	0	7.07	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	0.0	0	BX	0	9.29	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	2.0	0	BX	0	9.01	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	12.0	0	BX	0	8.72	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	16.0	0	BX	0	8.30	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	23.0	0	BX	0	8.11	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	31.0	0	BX	0	7.18	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	38.0	0	BX	0	5.34	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	45.0	0	BX	0	4.99	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	47.0	0	BX	0	4.30	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	60.0	0	BX	0	3.58	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	72.0	0	BX	0	3.52	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	86.0	0	BX	0	3.21	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	98.0	0	BX	0	3.41	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	107.0	0	BX	0	3.86	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	119.0	0	BX	0	3.58	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	157.0	0	BX	0	3.69	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	194.0	0	BX	0	3.47	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	207.0	0	BX	0	3.13	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	223.0	0	BX	0	3.13	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	232.0	0	BX	0	2.93	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	238.0	0	BX	0	2.42	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	248.0	0	BX	0	2.59	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	368.0	0	BX	0	1.77	0
@1840__1988504	002	B	09/05/1988	18:00	17.4000	73.3000	0	447.0	0	BX	0	0.85	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	0.0	0	BX	0	9.40	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	15.0	0	BX	0	9.40	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	23.0	0	BX	0	9.09	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	36.0	0	BX	0	8.02	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	50.0	0	BX	0	6.35	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	62.0	0	BX	0	5.53	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	96.0	0	BX	0	4.77	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	191.0	0	BX	0	3.91	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	221.0	0	BX	0	3.41	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	270.0	0	BX	0	3.19	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	318.0	0	BX	0	2.68	0
@1840__1988504	003	B	09/06/1988	00:00	15.2700	74.5000	0	449.0	0	BX	0	1.83	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	0.0	0	SD	8	7.64	0	34.02	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	9.0	0	SD	8	7.61	0	34.02	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	17.0	0	SD	8	7.76	0	34.04	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	26.0	0	SD	8	7.82	0	34.49	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	43.0	0	SD	8	7.92	0	34.65	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	64.0	0	SD	8	7.64	0	34.81	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	86.0	0	SD	8	7.68	0	34.88	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	108.0	0	SD	8	7.63	0	34.98	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	129.0	0	SD	8	7.41	0	35.04	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.1300	0	155.0	0	SD	8	7.42	0	35.13	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	0.0	0	SD	8	7.60	0	34.22	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	7.0	0	SD	8	7.51	0	34.22	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	14.0	0	SD	8	7.46	0	34.24	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	20.0	0	SD	8	7.53	0	34.24	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	34.0	0	SD	8	7.55	0	34.27	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	51.0	0	SD	8	7.83	0	34.69	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	68.0	0	SD	8	7.55	0	34.88	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	85.0	0	SD	8	7.38	0	34.90	0
@187___1955505	001	B	11/22/1955	00:00	17.2000	70.0800	0	102.0	0	SD	8	7.14	0	34.92	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	0.0	0	SD	8	6.92	0	34.33	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	10.0	0	SD	8	7.31	0	34.29	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	30.0	0	SD	8	7.62	0	34.84	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	50.0	0	SD	8	7.58	0	35.02	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	100.0	0	SD	8	7.36	0	35.08	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	150.0	0	SD	8	7.03	0	35.17	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	200.0	0	SD	8	6.87	0	35.20	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	300.0	0	SD	8	6.61	0	35.20	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	400.0	0	SD	8	6.10	0	35.17	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	500.0	0	SD	8	5.47	0	35.14	0
@187___1955505	002	B	11/23/1955	00:00	17.1200	70.4700	0	600.0	0	SD	8	4.20	0	35.10	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	0.0	0	SD	8	7.17	0	34.03	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	10.0	0	SD	8	7.45	0	34.03	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	19.0	0	SD	8	7.39	0	34.02	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	29.0	0	SD	8	7.47	0	34.04	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	48.0	0	SD	8	7.45	0	34.04	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	72.0	0	SD	8	7.46	0	34.81	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	96.0	0	SD	8	7.43	0	35.05	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	120.0	0	SD	8	7.44	0	35.09	0
@187___1955505	002	B	11/23/1955	00:00	17.4200	70.4200	0	144.0	0	SD	8	6.89	0	35.18	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	0.0	0	SD	8	6.66	0	34.99	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	30.0	0	SD	8	7.43	0	34.72	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	50.0	0	SD	8	7.74	0	34.97	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	100.0	0	SD	8	7.65	0	35.10	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	200.0	0	SD	8	7.13	0	35.18	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	300.0	0	SD	8	6.62	0	35.21	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	400.0	0	SD	8	5.87	0	35.16	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	500.0	0	SD	8	5.39	0	35.13	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	600.0	0	SD	8	4.09	0	35.09	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	800.0	0	SD	8	0.01	0	34.96	0
@187___1955505	002	B	11/23/1955	00:00	16.9700	70.5000	0	1000.0	0	SD	8	-0.13	0	34.94	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	0.0	0	SD	8	6.72	0	34.61	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	28.0	0	SD	8	7.14	0	34.61	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	47.0	0	SD	8	7.22	0	34.76	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	94.0	0	SD	8	7.86	0	35.05	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	188.0	0	SD	8	7.16	0	35.23	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	376.0	0	SD	8	5.94	0	35.18	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	470.0	0	SD	8	4.51	0	35.09	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	753.0	0	SD	8	-0.01	0	34.92	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	941.0	0	SD	8	-0.63	0	34.91	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	1412.0	0	SD	8	-0.89	0	34.92	0
@187___1955505	003	B	11/24/1955	00:00	15.8700	70.7000	0	1741.0	0	SD	8	-0.95	0	34.88	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	0.0	0	SD	8	6.19	0	34.79	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	27.0	0	SD	8	6.41	0	34.78	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	46.0	0	SD	8	6.54	0	34.99	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	91.0	0	SD	8	6.75	0	35.09	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	137.0	0	SD	8	6.74	0	35.19	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	182.0	0	SD	8	6.44	0	35.19	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	228.0	0	SD	8	6.13	0	35.20	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	273.0	0	SD	8	5.54	0	35.16	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	319.0	0	SD	8	5.13	0	35.13	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	364.0	0	SD	8	4.82	0	35.14	0
@187___1955505	003	B	11/24/1955	00:00	16.3300	71.2500	0	410.0	0	SD	8	4.47	0	35.11	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	0.0	0	SD	8	6.28	0	34.95	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	10.0	0	SD	8	6.58	0	34.95	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	30.0	0	SD	8	6.57	0	34.98	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	50.0	0	SD	8	6.50	0	34.90	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	75.0	0	SD	8	6.52	0	34.94	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	100.0	0	SD	8	6.57	0	34.95	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	125.0	0	SD	8	7.08	0	35.10	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	150.0	0	SD	8	6.96	0	35.11	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	200.0	0	SD	8	6.90	0	35.17	0
@187___1955505	003	B	11/24/1955	00:00	17.8200	71.1700	0	240.0	0	SD	8	6.83	0	35.17	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	0.0	0	SD	8	6.24	0	35.11	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	29.0	0	SD	8	6.70	0	35.10	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	48.0	0	SD	8	6.71	0	35.08	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	96.0	0	SD	8	6.76	0	35.11	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	192.0	0	SD	8	6.71	0	35.21	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	288.0	0	SD	8	5.87	0	35.18	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	384.0	0	SD	8	5.85	0	35.19	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	480.0	0	SD	8	3.34	0	35.07	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	575.0	0	SD	8	1.80	0	35.02	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	767.0	0	SD	8	-0.44	0	34.92	0
@187___1955505	003	B	11/24/1955	00:00	15.9800	71.2500	0	959.0	0	SD	8	-0.68	0	34.91	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	0.0	0	SD	8	6.69	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	28.0	0	SD	8	7.13	0	34.69	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	48.0	0	SD	8	7.42	0	34.88	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	95.0	0	SD	8	7.17	0	35.05	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	143.0	0	SD	8	6.95	0	35.11	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	190.0	0	SD	8	6.79	0	35.17	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	285.0	0	SD	8			35.07	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	380.0	0	SD	8			35.06	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	476.0	0	SD	8	4.54	0	35.13	0
@187___1955505	003	B	11/24/1955	00:00	16.5800	71.2200	0	523.0	0	SD	8	3.90	0	35.11	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	0.0	0	SD	8	6.06	0	35.05	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	31.0	0	SD	8	6.54	0	35.01	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	51.0	0	SD	8	6.55	0	35.02	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	102.0	0	SD	8	6.51	0	35.04	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	204.0	0	SD	8	6.58	0	35.18	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	408.0	0	SD	8	4.68	0	35.13	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	510.0	0	SD	8	3.91	0	35.11	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	815.0	0	SD	8	-0.21	0	34.92	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	1019.0	0	SD	8	-0.69	0	34.93	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	1528.0	0	SD	8	-0.98	0	34.93	0
@187___1955505	003	B	11/24/1955	00:00	15.0000	71.2500	0	1885.0	0	SD	8	-0.97	0	34.89	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	0.0	0	SD	8	5.60	0	35.16	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	10.0	0	SD	8	5.91	0	35.14	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	29.0	0	SD	8	5.92	0	35.14	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	49.0	0	SD	8	5.92	0	35.14	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	74.0	0	SD	8	5.86	0	35.14	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	98.0	0	SD	8	5.93	0	35.13	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	122.0	0	SD	8	5.90	0	35.15	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	147.0	0	SD	8	5.89	0	35.13	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	196.0	0	SD	8	5.87	0	35.16	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	245.0	0	SD	8	5.67	0	35.16	0
@187___1955505	004	B	11/25/1955	00:00	19.0300	72.0000	0	294.0	0	SD	8	4.83	0	35.13	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	0.0	0	SD	8	5.56	0	34.61	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	9.0	0	SD	8	6.12	0	35.06	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	27.0	0	SD	8	6.12	0	35.05	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	44.0	0	SD	8	6.14	0	35.05	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	67.0	0	SD	8	6.10	0	35.07	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	89.0	0	SD	8	6.11	0	35.08	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	111.0	0	SD	8	6.09	0	35.08	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	134.0	0	SD	8	6.07	0	35.08	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	178.0	0	SD	8	6.18	0	35.10	0
@187___1955505	004	B	11/25/1955	00:00	19.6300	71.6300	0	214.0	0	SD	8	6.15	0	35.17	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	0.0	0	SD	8	5.91	0	34.64	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	9.0	0	SD	8	6.53	0	34.57	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	26.0	0	SD	8	6.47	0	34.63	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	44.0	0	SD	8	6.98	0	34.84	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	66.0	0	SD	8	7.20	0	35.00	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	88.0	0	SD	8	7.26	0	35.05	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	110.0	0	SD	8	7.25	0	35.11	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	132.0	0	SD	8	7.24	0	35.14	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	176.0	0	SD	8	6.84	0	35.16	0
@187___1955505	005	B	11/30/1955	00:00	17.2700	70.4300	0	198.0	0	SD	8	6.81	0	35.17	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	0.0	0	SD	8	5.24	0	34.40	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	9.0	0	SD	8	5.76	0	34.34	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	28.0	0	SD	8	6.31	0	34.61	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	47.0	0	SD	8	6.68	0	34.76	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	94.0	0	SD	8	7.29	0	35.11	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	118.0	0	SD	8	7.34	0	35.16	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	141.0	0	SD	8	7.26	0	35.16	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	188.0	0	SD	8	7.07	0	35.16	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	282.0	0	SD	8	6.76	0	35.17	0
@187___1955505	005	B	11/30/1955	00:00	17.2300	70.4500	0	310.0	0	SD	8	6.74	0	35.17	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	0.0	0	SD	8	5.86	0	33.99	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	9.0	0	SD	8	6.18	0	33.99	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	26.0	0	SD	8	6.20	0	33.99	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	44.0	0	SD	8	6.23	0	34.02	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	65.0	0	SD	8	7.69	0	34.74	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	87.0	0	SD	8	7.44	0	34.89	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	109.0	0	SD	8	7.54	0	35.01	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	130.0	0	SD	8	7.47	0	35.11	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	174.0	0	SD	8	7.28	0	35.11	0
@187___1955505	005	B	11/30/1955	00:00	17.9200	70.7200	0	200.0	0	SD	8	6.91	0	35.14	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	0.0	0	SD	8	6.09	0	34.00	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	10.0	0	SD	8	6.23	0	33.95	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	29.0	0	SD	8	6.24	0	33.95	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	49.0	0	SD	8	7.51	0	34.38	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	74.0	0	SD	8	7.84	0	34.72	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	98.0	0	SD	8	7.83	0	34.76	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	122.0	0	SD	8	7.83	0	34.83	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	147.0	0	SD	8	7.17	0	34.80	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	196.0	0	SD	8	7.41	0	34.97	0
@187___1955506	001	B	12/01/1955	00:00	17.5300	70.2500	0	240.0	0	SD	8	7.42	0	35.00	0
@187___1955506	001	B	12/01/1955	00:00	17.6500	70.4200	0	0.0	0	SD	8	5.98	0	34.16	0
@187___1955506	001	B	12/01/1955	00:00	17.6500	70.4200	0	9.0	0	SD	8	6.17	0	34.00	0
@187___1955506	001	B	12/01/1955	00:00	17.6500	70.4200	0	28.0	0	SD	8	6.66	0	34.17	0
@187___1955506	001	B	12/01/1955	00:00	17.6500	70.4200	0	46.0	0	SD	8	7.30	0	34.66	0
@187___1955506	001	B	12/01/1955	00:00	17.6500	70.4200	0	70.0	0	SD	8	6.97	0	34.72	0
@187___1955506	001	B	12/01/1955	00:00	17.6500	70.4200	0	93.0	0	SD	8	7.05	0	34.88	0
@187___1955506	001	B	12/01/1955	00:00	17.6500	70.4200	0	112.0	0	SD	8	7.59	0	35.00	0
@187___1955506	001	B	12/01/1955	00:00	17.6500	70.4200	0	126.0	0	SD	8	7.60	0	35.10	0
@187___1955506	002	B	12/02/1955	00:00	16.9200	70.0000	0	0.0	0	SD	8	6.04	0	34.30	0
@187___1955506	002	B	12/02/1955	00:00	16.9200	70.0000	0	10.0	0	SD	8	6.04	0	34.26	0
@187___1955506	002	B	12/02/1955	00:00	16.9200	70.0000	0	31.0	0	SD	8	6.93	0	34.59	0
@187___1955506	002	B	12/02/1955	00:00	16.9200	70.0000	0	52.0	0	SD	8	7.30	0	34.71	0
@187___1955506	002	B	12/02/1955	00:00	16.9200	70.0000	0	77.0	0	SD	8			34.76	0
@187___1955506	002	B	12/02/1955	00:00	16.9200	70.0000	0	103.0	0	SD	8	7.56	0	35.01	0
@187___1955506	002	B	12/02/1955	00:00	16.9200	70.0000	0	113.0	0	SD	8	7.57	0	35.08	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	0.0	0	SD	8	6.24	0	34.23	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	10.0	0	SD	8	6.44	0	34.19	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	29.0	0	SD	8	7.23	0	34.44	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	48.0	0	SD	8	7.90	0	34.71	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	73.0	0	SD	8	7.84	0	34.80	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	97.0	0	SD	8	7.62	0	34.93	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	121.0	0	SD	8	7.60	0	34.93	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	146.0	0	SD	8	7.67	0	34.98	0
@187___1955506	002	B	12/02/1955	00:00	17.0700	70.0300	0	160.0	0	SD	8	7.66	0	35.05	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	0.0	0	SD	8	5.99	0	34.00	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	10.0	0	SD	8	6.09	0	33.95	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	31.0	0	SD	8	6.07	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	51.0	0	SD	8	7.24	0	34.25	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	76.0	0	SD	8	7.82	0	34.64	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	102.0	0	SD	8	7.89	0	34.79	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	128.0	0	SD	8	7.71	0	34.80	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	153.0	0	SD	8	7.65	0	35.01	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	204.0	0	SD	8	7.46	0	35.10	0
@187___1955506	002	B	12/02/1955	00:00	17.3300	70.2200	0	224.0	0	SD	8	7.41	0	35.13	0
@187___1956507	001	B	12/07/1956	00:00	15.1700	70.0000	0	511.0	0	SD	8	4.09	0
@187___1956507	001	B	12/07/1956	00:00	15.1700	70.0000	0	715.0	0	SD	8	1.57	0
@187___1956507	001	B	12/07/1956	00:00	15.1700	70.0000	0	920.0	0	SD	8	-0.16	0
@187___1956507	001	B	12/07/1956	00:00	15.0500	70.0300	0	10.0	0	SD	8	7.05	0	34.58	0
@187___1956507	001	B	12/07/1956	00:00	15.0500	70.0300	0	150.0	0	SD	8	7.96	0	35.11	0
@187___1956507	001	B	12/07/1956	00:00	15.0500	70.0300	0	300.0	0	SD	8	6.81	0	35.14	0
@187___1956507	001	B	12/07/1956	00:00	15.0500	70.0300	0	400.0	0	SD	8	5.94	0	35.11	0
@187___1957508	001	B	11/24/1957	11:00	15.2000	70.0000	0	0.0	0	SD	0	6.50	0	35.03	0
@187___1957508	001	B	11/24/1957	11:00	15.2000	70.0000	0	286.0	0	SD	0	5.50	0	35.04	0
@187___1957508	001	B	11/24/1957	11:00	15.2000	70.0000	0	382.0	0	SD	0			35.04	0
@187___1957508	001	B	11/24/1957	11:00	15.2000	70.0000	0	477.0	0	SD	0	3.66	0	35.01	0
@187___1957508	001	B	11/24/1957	11:00	15.2000	70.0000	0	573.0	0	SD	0	1.49	0	34.92	0
@187___1957508	001	B	11/24/1957	11:00	15.2000	70.0000	0	668.0	0	SD	0	0.36	0	34.90	0
@187___1957508	001	B	11/24/1957	11:00	15.2000	70.0000	0	764.0	0	SD	0	-0.15	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	0.0	0	SD	0	6.30	0	35.00	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	95.0	0	SD	0	6.57	0	35.07	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	189.0	0	SD	0	6.36	0	35.05	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	284.0	0	SD	0	5.78	0	35.04	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	378.0	0	SD	0	4.60	0	35.03	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	472.0	0	SD	0	3.59	0	35.01	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	567.0	0	SD	0	2.03	0	34.93	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	661.0	0	SD	0	0.52	0	34.88	0
@187___1957508	002	B	11/24/1957	12:00	15.0200	70.0300	0	756.0	0	SD	0	0.08	0	34.85	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	0.0	0	SD	0	6.60	0	34.70	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	99.0	0	SD	0	7.02	0	35.01	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	198.0	0	SD	0	6.90	0	35.07	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	298.0	0	SD	0	6.59	0	35.07	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	397.0	0	SD	0	5.57	0	35.03	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	495.0	0	SD	0	4.54	0	35.03	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	595.0	0	SD	0	3.85	0	35.03	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	695.0	0	SD	0	2.74	0	34.96	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	794.0	0	SD	0	1.07	0	34.91	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	895.0	0	SD	0	-0.04	0	34.86	0
@187___1957509	001	B	12/02/1957	22:00	15.1300	70.0200	0	993.0	0	SD	0	-0.40	0	34.86	0
@187___1959510	001	B	11/22/1959	22:00	16.9500	70.0000	0	0.0	0	BT	0	7.3	0
@187___1959510	001	B	11/22/1959	22:00	16.9500	70.0000	0	50.0	0	BT	0	7.0	0
@187___1959510	001	B	11/22/1959	22:00	16.9500	70.0000	0	100.0	0	BT	0	7.0	0
@187___1959510	001	B	11/22/1959	22:00	16.9500	70.0000	0	150.0	0	BT	0	6.7	0
@187___1959510	001	B	11/22/1959	22:00	16.9500	70.0000	0	200.0	0	BT	0	6.5	0
@187___1959510	001	B	11/22/1959	22:00	16.9500	70.0000	0	250.0	0	BT	0	6.5	0
@187___1959510	001	B	11/22/1959	22:00	16.9500	70.0000	0	270.0	0	BT	0	6.3	0
@187___1959511	001	B	11/28/1959	09:40	17.6500	70.4800	0	0.0	0	BT	0	7.2	0
@187___1959511	001	B	11/28/1959	09:40	17.6500	70.4800	0	50.0	0	BT	0	7.0	0
@187___1959511	001	B	11/28/1959	09:40	17.6500	70.4800	0	100.0	0	BT	0	7.5	0
@187___1959511	001	B	11/28/1959	09:40	17.6500	70.4800	0	150.0	0	BT	0	7.0	0
@187___1959511	001	B	11/28/1959	09:40	17.6500	70.4800	0	190.0	0	BT	0	7.0	0
@187___1959511	002	B	11/28/1959	13:10	17.5300	70.2800	0	0.0	0	BT	0	7.1	0
@187___1959511	002	B	11/28/1959	13:10	17.5300	70.2800	0	50.0	0	BT	0	7.2	0
@187___1959511	002	B	11/28/1959	13:10	17.5300	70.2800	0	100.0	0	BT	0	7.5	0
@187___1959511	002	B	11/28/1959	13:10	17.5300	70.2800	0	150.0	0	BT	0	7.4	0
@187___1959511	002	B	11/28/1959	13:10	17.5300	70.2800	0	180.0	0	BT	0	7.3	0
@187___1959511	003	B	11/28/1959	17:30	16.8800	70.0000	0	0.0	0	BT	0	7.4	0
@187___1959511	003	B	11/28/1959	17:30	16.8800	70.0000	0	50.0	0	BT	0	8.0	0
@187___1959511	003	B	11/28/1959	17:30	16.8800	70.0000	0	100.0	0	BT	0	7.4	0
@187___1959511	003	B	11/28/1959	17:30	16.8800	70.0000	0	150.0	0	BT	0	7.5	0
@187___1959511	003	B	11/28/1959	17:30	16.8800	70.0000	0	200.0	0	BT	0	7.5	0
@187___1959511	003	B	11/28/1959	17:30	16.8800	70.0000	0	240.0	0	BT	0	7.5	0
@187___1959512	001	B	12/01/1959	15:00	16.9700	70.0000	0	0.0	0	BT	0	7.5	0
@187___1959512	001	B	12/01/1959	15:00	16.9700	70.0000	0	50.0	0	BT	0	7.5	0
@187___1959512	001	B	12/01/1959	15:00	16.9700	70.0000	0	100.0	0	BT	0	7.5	0
@187___1959512	001	B	12/01/1959	15:00	16.9700	70.0000	0	150.0	0	BT	0	7.3	0
@187___1959512	002	B	12/02/1959	14:00	17.1000	70.1000	0	0.0	0	BT	0	7.4	0
@187___1959512	002	B	12/02/1959	14:00	17.1000	70.1000	0	50.0	0	BT	0	8.0	0
@187___1959512	002	B	12/02/1959	14:00	17.1000	70.1000	0	100.0	0	BT	0	8.0	0
@187___1959512	002	B	12/02/1959	14:00	17.1000	70.1000	0	150.0	0	BT	0	7.5	0
@187___1959512	002	B	12/02/1959	14:00	17.1000	70.1000	0	200.0	0	BT	0	7.2	0
@187___1959512	002	B	12/02/1959	14:00	17.1000	70.1000	0	210.0	0	BT	0	7.2	0
@187___1962513	001	B	10/25/1962	09:00	16.9169	70.0000	0	0.0	0	BT	0	7.8	0
@187___1962513	001	B	10/25/1962	09:00	16.9169	70.0000	0	40.0	0	BT	0	7.8	0
@187___1962513	001	B	10/25/1962	09:00	16.9169	70.0000	0	50.0	0	BT	0	7.7	0
@187___1962513	001	B	10/25/1962	09:00	16.9169	70.0000	0	150.0	0	BT	0	7.7	0
@187___1962513	001	B	10/25/1962	09:00	16.9169	70.0000	0	200.0	0	BT	0	7.6	0
@187___1962513	002	B	10/25/1962	17:00	17.5169	70.3000	0	0.0	0	BT	0	7.4	0
@187___1962513	002	B	10/25/1962	17:00	17.5169	70.3000	0	10.0	0	BT	0	7.5	0
@187___1962513	002	B	10/25/1962	17:00	17.5169	70.3000	0	15.0	0	BT	0	7.6	0
@187___1962513	002	B	10/25/1962	17:00	17.5169	70.3000	0	20.0	0	BT	0	7.7	0
@187___1962513	002	B	10/25/1962	17:00	17.5169	70.3000	0	30.0	0	BT	0	7.7	0
@187___1962513	002	B	10/25/1962	17:00	17.5169	70.3000	0	40.0	0	BT	0	7.8	0
@187___1962513	002	B	10/25/1962	17:00	17.5169	70.3000	0	125.0	0	BT	0	7.8	0
@187___1962513	002	B	10/25/1962	17:00	17.5169	70.3000	0	150.0	0	BT	0	7.7	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	0.0	0	BT	0	10.1	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	15.0	0	BT	0	10.1	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	20.0	0	BT	0	10.2	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	24.0	0	BT	0	10.5	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	30.0	0	BT	0	10.4	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	60.0	0	BT	0	10.4	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	75.0	0	BT	0	10.3	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	100.0	0	BT	0	10.2	0
@187___1962513	003	B	10/26/1962	07:00	17.4828	70.3328	0	125.0	0	BT	0	10.4	0
@187___1962513	004	B	10/26/1962	09:00	17.3828	70.4169	0	0.0	0	BT	0	8.0	0
@187___1962513	004	B	10/26/1962	09:00	17.3828	70.4169	0	40.0	0	BT	0	8.0	0
@187___1962513	004	B	10/26/1962	09:00	17.3828	70.4169	0	50.0	0	BT	0	7.9	0
@187___1962513	004	B	10/26/1962	09:00	17.3828	70.4169	0	75.0	0	BT	0	7.9	0
@187___1962513	004	B	10/26/1962	09:00	17.3828	70.4169	0	100.0	0	BT	0	7.8	0
@187___1962513	004	B	10/26/1962	09:00	17.3828	70.4169	0	125.0	0	BT	0	7.6	0
@187___1962513	004	B	10/26/1962	09:00	17.3828	70.4169	0	150.0	0	BT	0	7.6	0
@187___1962513	005	B	10/26/1962	12:00	17.7169	70.4669	0	0.0	0	BT	0	7.5	0
@187___1962513	005	B	10/26/1962	12:00	17.7169	70.4669	0	20.0	0	BT	0	7.5	0
@187___1962513	005	B	10/26/1962	12:00	17.7169	70.4669	0	30.0	0	BT	0	7.4	0
@187___1962513	005	B	10/26/1962	12:00	17.7169	70.4669	0	50.0	0	BT	0	7.4	0
@187___1962513	005	B	10/26/1962	12:00	17.7169	70.4669	0	60.0	0	BT	0	7.3	0
@187___1962513	005	B	10/26/1962	12:00	17.7169	70.4669	0	75.0	0	BT	0	7.5	0
@187___1962513	005	B	10/26/1962	12:00	17.7169	70.4669	0	84.0	0	BT	0	7.6	0
@187___1962513	005	B	10/26/1962	12:00	17.7169	70.4669	0	200.0	0	BT	0	7.6	0
@187___1962513	006	B	10/27/1962	09:00	18.0000	70.8000	0	0.0	0	BT	0	7.4	0
@187___1962513	006	B	10/27/1962	09:00	18.0000	70.8000	0	15.0	0	BT	0	7.4	0
@187___1962513	006	B	10/27/1962	09:00	18.0000	70.8000	0	20.0	0	BT	0	7.3	0
@187___1962513	006	B	10/27/1962	09:00	18.0000	70.8000	0	50.0	0	BT	0	7.3	0
@187___1962513	006	B	10/27/1962	09:00	18.0000	70.8000	0	54.0	0	BT	0	7.2	0
@187___1962513	006	B	10/27/1962	09:00	18.0000	70.8000	0	75.0	0	BT	0	7.2	0
@187___1962513	006	B	10/27/1962	09:00	18.0000	70.8000	0	100.0	0	BT	0	7.3	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	0.0	0	BT	0	7.3	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	10.0	0	BT	0	7.3	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	15.0	0	BT	0	7.4	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	30.0	0	BT	0	7.4	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	40.0	0	BT	0	7.5	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	45.0	0	BT	0	7.8	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	50.0	0	BT	0	7.7	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	60.0	0	BT	0	7.7	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	75.0	0	BT	0	7.5	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	100.0	0	BT	0	7.3	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	125.0	0	BT	0	7.3	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	144.0	0	BT	0	6.7	0
@187___1962513	007	B	10/27/1962	11:00	18.6669	71.1000	0	150.0	0	BT	0	6.7	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	0.0	0	BT	0	7.5	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	40.0	0	BT	0	7.5	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	50.0	0	BT	0	7.6	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	60.0	0	BT	0	7.8	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	63.0	0	BT	0	7.9	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	75.0	0	BT	0	7.7	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	100.0	0	BT	0	7.7	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	125.0	0	BT	0	7.2	0
@187___1962513	008	B	10/27/1962	14:00	19.5500	70.9169	0	150.0	0	BT	0	7.0	0
@187___1962513	009	B	10/27/1962	17:00	19.2500	70.7169	0	0.0	0	BT	0	7.3	0
@187___1962513	009	B	10/27/1962	17:00	19.2500	70.7169	0	15.0	0	BT	0	7.3	0
@187___1962513	009	B	10/27/1962	17:00	19.2500	70.7169	0	20.0	0	BT	0	7.4	0
@187___1962513	009	B	10/27/1962	17:00	19.2500	70.7169	0	40.0	0	BT	0	7.4	0
@187___1962513	009	B	10/27/1962	17:00	19.2500	70.7169	0	50.0	0	BT	0	7.5	0
@187___1962513	009	B	10/27/1962	17:00	19.2500	70.7169	0	54.0	0	BT	0	7.6	0
@187___1962513	009	B	10/27/1962	17:00	19.2500	70.7169	0	60.0	0	BT	0	7.4	0
@187___1962513	009	B	10/27/1962	17:00	19.2500	70.7169	0	150.0	0	BT	0	7.4	0
@187___1962513	010	B	10/30/1962	21:00	17.3000	70.4328	0	0.0	0	BT	0	7.3	0
@187___1962513	010	B	10/30/1962	21:00	17.3000	70.4328	0	15.0	0	BT	0	7.3	0
@187___1962513	010	B	10/30/1962	21:00	17.3000	70.4328	0	20.0	0	BT	0	7.4	0
@187___1962513	010	B	10/30/1962	21:00	17.3000	70.4328	0	125.0	0	BT	0	7.4	0
@187___1962513	010	B	10/30/1962	21:00	17.3000	70.4328	0	150.0	0	BT	0	7.5	0
@187___1962513	010	B	10/30/1962	21:00	17.3000	70.4328	0	200.0	0	BT	0	7.5	0
@187___1962513	011	B	10/31/1962	20:00	17.3000	70.4169	0	0.0	0	BT	0	7.5	0
@187___1962513	011	B	10/31/1962	20:00	17.3000	70.4169	0	50.0	0	BT	0	7.5	0
@187___1962513	011	B	10/31/1962	20:00	17.3000	70.4169	0	60.0	0	BT	0	7.6	0
@187___1962513	011	B	10/31/1962	20:00	17.3000	70.4169	0	72.0	0	BT	0	7.7	0
@187___1962513	011	B	10/31/1962	20:00	17.3000	70.4169	0	100.0	0	BT	0	7.7	0
@187___1962513	011	B	10/31/1962	20:00	17.3000	70.4169	0	125.0	0	BT	0	7.6	0
@187___1962513	011	B	10/31/1962	20:00	17.3000	70.4169	0	200.0	0	BT	0	7.6	0
@187___1962513	011	B	10/31/1962	20:00	17.3000	70.4169	0	250.0	0	BT	0	6.6	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	0.0	0	BT	0	7.3	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	20.0	0	BT	0	7.3	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	30.0	0	BT	0	7.4	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	60.0	0	BT	0	7.4	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	75.0	0	BT	0	7.5	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	150.0	0	BT	0	7.5	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	200.0	0	BT	0	7.3	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	246.0	0	BT	0	6.6	0
@187___1962514	001	B	11/01/1962	23:00	17.2669	70.4328	0	250.0	0	BT	0	6.6	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	0.0	0	BT	0	7.4	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	15.0	0	BT	0	7.4	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	20.0	0	BT	0	7.3	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	100.0	0	BT	0	7.3	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	125.0	0	BT	0	7.2	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	150.0	0	BT	0	7.2	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	200.0	0	BT	0	7.0	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	234.0	0	BT	0	6.8	0
@187___1962514	002	B	11/02/1962	19:00	17.2500	70.4500	0	250.0	0	BT	0	6.8	0
@187___1962514	003	B	11/04/1962	22:00	17.2669	70.4169	0	0.0	0	BT	0	7.3	0
@187___1962514	003	B	11/04/1962	22:00	17.2669	70.4169	0	40.0	0	BT	0	7.3	0
@187___1962514	003	B	11/04/1962	22:00	17.2669	70.4169	0	50.0	0	BT	0	7.4	0
@187___1962514	003	B	11/04/1962	22:00	17.2669	70.4169	0	60.0	0	BT	0	7.4	0
@187___1962514	003	B	11/04/1962	22:00	17.2669	70.4169	0	75.0	0	BT	0	7.5	0
@187___1962514	003	B	11/04/1962	22:00	17.2669	70.4169	0	250.0	0	BT	0	7.5	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	0.0	0	BT	0	7.5	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	20.0	0	BT	0	7.5	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	30.0	0	BT	0	7.6	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	50.0	0	BT	0	7.6	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	60.0	0	BT	0	7.5	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	125.0	0	BT	0	7.5	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	150.0	0	BT	0	7.4	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	200.0	0	BT	0	7.3	0
@187___1962514	004	B	11/05/1962	17:00	17.1669	70.2169	0	250.0	0	BT	0	6.4	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	0.0	0	BT	0	7.80	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	5.0	0	BT	0	7.90	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	10.0	0	BT	0	7.90	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	15.0	0	BT	0	7.90	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	20.0	0	BT	0	7.90	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	25.0	0	BT	0	7.90	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	30.0	0	BT	0	7.90	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	35.0	0	BT	0	7.90	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	40.0	0	BT	0	7.90	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	45.0	0	BT	0	7.85	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	50.0	0	BT	0	7.80	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	55.0	0	BT	0	7.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	60.0	0	BT	0	7.60	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	65.0	0	BT	0	7.55	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	70.0	0	BT	0	7.50	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	75.0	0	BT	0	7.40	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	80.0	0	BT	0	7.40	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	85.0	0	BT	0	7.35	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	90.0	0	BT	0	7.30	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	95.0	0	BT	0	7.25	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	100.0	0	BT	0	7.20	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	105.0	0	BT	0	7.15	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	110.0	0	BT	0	7.10	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	115.0	0	BT	0	7.06	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	120.0	0	BT	0	7.03	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	125.0	0	BT	0	7.00	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	130.0	0	BT	0	6.96	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	135.0	0	BT	0	6.92	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	140.0	0	BT	0	6.88	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	145.0	0	BT	0	6.84	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	150.0	0	BT	0	6.80	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	155.0	0	BT	0	6.78	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	160.0	0	BT	0	6.76	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	165.0	0	BT	0	6.74	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	170.0	0	BT	0	6.72	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	175.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	180.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	185.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	190.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	195.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	200.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	205.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	210.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	215.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	220.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	225.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	230.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	235.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	240.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	245.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	250.0	0	BT	0	6.70	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	255.0	0	BT	0	6.68	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	260.0	0	BT	0	6.66	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	265.0	0	BT	0	6.64	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	270.0	0	BT	0	6.62	0
@187___1965515	001	B	10/14/1965	14:49	16.8800	70.1700	0	275.0	0	BT	0	6.60	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	0.0	0	BT	0	7.90	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	5.0	0	BT	0	7.90	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	10.0	0	BT	0	7.90	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	15.0	0	BT	0	7.90	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	20.0	0	BT	0	7.90	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	25.0	0	BT	0	7.90	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	30.0	0	BT	0	7.90	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	35.0	0	BT	0	7.85	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	40.0	0	BT	0	7.80	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	45.0	0	BT	0	7.75	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	50.0	0	BT	0	7.70	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	55.0	0	BT	0	7.55	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	60.0	0	BT	0	7.40	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	65.0	0	BT	0	7.35	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	70.0	0	BT	0	7.30	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	75.0	0	BT	0	7.30	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	80.0	0	BT	0	7.20	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	85.0	0	BT	0	7.20	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	90.0	0	BT	0	7.20	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	95.0	0	BT	0	7.20	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	100.0	0	BT	0	7.20	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	105.0	0	BT	0	7.20	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	110.0	0	BT	0	7.20	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	115.0	0	BT	0	7.23	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	120.0	0	BT	0	7.26	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	125.0	0	BT	0	7.30	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	130.0	0	BT	0	7.10	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	135.0	0	BT	0	6.90	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	140.0	0	BT	0	6.70	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	145.0	0	BT	0	6.50	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	150.0	0	BT	0	6.30	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	155.0	0	BT	0	6.28	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	160.0	0	BT	0	6.26	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	165.0	0	BT	0	6.24	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	170.0	0	BT	0	6.22	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	175.0	0	BT	0	6.20	0
@187___1965515	002	B	10/14/1965	15:40	16.9200	70.0000	0	178.0	0	BT	0	6.20	0
@187___1965515	003	B	10/14/1965	16:00	16.8800	70.1700	0	0.0	0	SD	0	7.89	0	35.17	0
@187___1965515	003	B	10/14/1965	16:00	16.8800	70.1700	0	350.0	0	SD	0	5.53	0
@187___1965515	004	B	10/15/1965	00:00	16.5500	71.3300	0	300.0	0	SD	8	4.70	0	35.52	0
@187___1965515	004	B	10/15/1965	00:00	16.5500	71.3300	0	375.0	0	SD	8	4.29	0	35.52	0
@187___1965515	004	B	10/15/1965	00:00	16.5500	71.3300	0	450.0	0	SD	8	4.13	0	35.51	0
@187___1965515	004	B	10/15/1965	00:00	16.5500	71.3300	0	600.0	0	SD	8	3.58	0	35.51	0
@187___1965515	004	B	10/15/1965	00:00	16.5500	71.3300	0	750.0	0	SD	8	-0.01	0	35.51	0
@187___1965515	004	B	10/15/1965	00:00	16.5500	71.3300	0	920.0	0	SD	8	-0.24	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	0.0	0	BT	0	7.50	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	5.0	0	BT	0	7.50	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	10.0	0	BT	0	7.50	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	15.0	0	BT	0	7.60	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	20.0	0	BT	0	7.60	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	25.0	0	BT	0	7.65	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	30.0	0	BT	0	7.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	35.0	0	BT	0	7.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	40.0	0	BT	0	7.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	45.0	0	BT	0	7.65	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	50.0	0	BT	0	7.60	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	55.0	0	BT	0	7.60	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	60.0	0	BT	0	7.60	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	65.0	0	BT	0	7.55	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	70.0	0	BT	0	7.50	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	75.0	0	BT	0	7.40	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	80.0	0	BT	0	7.40	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	85.0	0	BT	0	7.37	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	90.0	0	BT	0	7.35	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	95.0	0	BT	0	7.32	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	100.0	0	BT	0	7.30	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	105.0	0	BT	0	7.25	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	110.0	0	BT	0	7.20	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	115.0	0	BT	0	7.16	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	120.0	0	BT	0	7.13	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	125.0	0	BT	0	7.10	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	130.0	0	BT	0	7.06	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	135.0	0	BT	0	7.02	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	140.0	0	BT	0	6.98	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	145.0	0	BT	0	6.94	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	150.0	0	BT	0	6.90	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	155.0	0	BT	0	6.88	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	160.0	0	BT	0	6.86	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	165.0	0	BT	0	6.84	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	170.0	0	BT	0	6.82	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	175.0	0	BT	0	6.80	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	180.0	0	BT	0	6.78	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	185.0	0	BT	0	6.76	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	190.0	0	BT	0	6.74	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	195.0	0	BT	0	6.72	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	200.0	0	BT	0	6.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	205.0	0	BT	0	6.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	210.0	0	BT	0	6.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	215.0	0	BT	0	6.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	220.0	0	BT	0	6.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	225.0	0	BT	0	6.70	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	230.0	0	BT	0	6.64	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	235.0	0	BT	0	6.58	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	240.0	0	BT	0	6.52	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	245.0	0	BT	0	6.46	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	250.0	0	BT	0	6.40	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	255.0	0	BT	0	6.40	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	260.0	0	BT	0	6.40	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	265.0	0	BT	0	6.40	0
@187___1965515	005	B	10/15/1965	05:10	17.2700	70.3000	0	270.0	0	BT	0	6.40	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	0.0	0	BT	0	8.19	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	5.0	0	BT	0	8.10	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	10.0	0	BT	0	7.90	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	15.0	0	BT	0	7.90	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	20.0	0	BT	0	7.90	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	25.0	0	BT	0	7.80	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	30.0	0	BT	0	7.70	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	35.0	0	BT	0	7.65	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	40.0	0	BT	0	7.60	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	45.0	0	BT	0	7.55	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	50.0	0	BT	0	7.50	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	55.0	0	BT	0	7.50	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	60.0	0	BT	0	7.50	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	65.0	0	BT	0	7.50	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	70.0	0	BT	0	7.50	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	75.0	0	BT	0	7.50	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	80.0	0	BT	0	7.50	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	85.0	0	BT	0	7.42	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	90.0	0	BT	0	7.35	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	95.0	0	BT	0	7.27	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	100.0	0	BT	0	7.20	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	105.0	0	BT	0	7.20	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	110.0	0	BT	0	7.20	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	115.0	0	BT	0	7.16	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	120.0	0	BT	0	7.13	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	125.0	0	BT	0	7.10	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	130.0	0	BT	0	7.08	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	135.0	0	BT	0	7.06	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	140.0	0	BT	0	7.04	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	145.0	0	BT	0	7.02	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	150.0	0	BT	0	7.00	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	155.0	0	BT	0	7.00	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	160.0	0	BT	0	7.00	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	165.0	0	BT	0	7.00	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	170.0	0	BT	0	7.00	0
@187___1965515	006	B	10/15/1965	08:19	17.4500	70.3300	0	175.0	0	BT	0	7.00	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	0.0	0	BT	0	7.70	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	5.0	0	BT	0	7.70	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	10.0	0	BT	0	7.70	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	15.0	0	BT	0	7.70	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	20.0	0	BT	0	7.70	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	25.0	0	BT	0	7.75	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	30.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	35.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	40.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	45.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	50.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	55.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	60.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	65.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	70.0	0	BT	0	7.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	75.0	0	BT	0	7.90	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	80.0	0	BT	0	7.90	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	85.0	0	BT	0	7.82	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	90.0	0	BT	0	7.75	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	95.0	0	BT	0	7.67	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	100.0	0	BT	0	7.60	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	105.0	0	BT	0	7.55	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	110.0	0	BT	0	7.50	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	115.0	0	BT	0	7.43	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	120.0	0	BT	0	7.36	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	125.0	0	BT	0	7.30	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	130.0	0	BT	0	7.28	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	135.0	0	BT	0	7.26	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	140.0	0	BT	0	7.24	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	145.0	0	BT	0	7.22	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	150.0	0	BT	0	7.20	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	155.0	0	BT	0	7.18	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	160.0	0	BT	0	7.16	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	165.0	0	BT	0	7.14	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	170.0	0	BT	0	7.12	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	175.0	0	BT	0	7.10	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	180.0	0	BT	0	7.04	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	185.0	0	BT	0	6.98	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	190.0	0	BT	0	6.92	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	195.0	0	BT	0	6.86	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	200.0	0	BT	0	6.80	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	205.0	0	BT	0	6.76	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	210.0	0	BT	0	6.73	0
@187___1965515	007	B	10/15/1965	10:00	17.3000	70.4300	0	215.0	0	BT	0	6.70	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	0.0	0	BT	0	7.30	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	5.0	0	BT	0	7.30	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	10.0	0	BT	0	7.30	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	15.0	0	BT	0	7.30	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	20.0	0	BT	0	7.30	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	25.0	0	BT	0	7.35	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	30.0	0	BT	0	7.40	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	35.0	0	BT	0	7.45	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	40.0	0	BT	0	7.50	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	45.0	0	BT	0	7.60	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	50.0	0	BT	0	7.70	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	55.0	0	BT	0	7.65	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	60.0	0	BT	0	7.60	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	65.0	0	BT	0	7.40	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	70.0	0	BT	0	7.20	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	75.0	0	BT	0	7.10	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	80.0	0	BT	0	7.00	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	85.0	0	BT	0	6.92	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	90.0	0	BT	0	6.85	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	95.0	0	BT	0	6.77	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	100.0	0	BT	0	6.70	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	105.0	0	BT	0	6.65	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	110.0	0	BT	0	6.60	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	115.0	0	BT	0	6.56	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	120.0	0	BT	0	6.53	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	125.0	0	BT	0	6.50	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	130.0	0	BT	0	6.46	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	135.0	0	BT	0	6.42	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	140.0	0	BT	0	6.38	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	145.0	0	BT	0	6.34	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	150.0	0	BT	0	6.30	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	155.0	0	BT	0	6.28	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	160.0	0	BT	0	6.26	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	165.0	0	BT	0	6.24	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	170.0	0	BT	0	6.22	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	175.0	0	BT	0	6.20	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	180.0	0	BT	0	6.21	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	185.0	0	BT	0	6.23	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	190.0	0	BT	0	6.25	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	195.0	0	BT	0	6.27	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	200.0	0	BT	0	6.30	0
@187___1965515	008	B	10/15/1965	15:40	19.2000	70.7200	0	205.0	0	BT	0	6.30	0
@187___1965515	009	B	10/15/1965	17:00	19.2000	70.7200	0	0.0	0	SD	0	7.41	0	35.03	0
@187___1965515	009	B	10/15/1965	17:00	19.2000	70.7200	0	25.0	0	SD	0	7.42	0	35.10	0
@187___1965515	009	B	10/15/1965	17:00	19.2000	70.7200	0	50.0	0	SD	0	7.52	0	35.22	0
@187___1965515	009	B	10/15/1965	17:00	19.2000	70.7200	0	100.0	0	SD	0	6.93	0	35.49	0
@187___1965515	009	B	10/15/1965	17:00	19.2000	70.7200	0	150.0	0	SD	0	6.52	0	35.51	0
@187___1965515	009	B	10/15/1965	17:00	19.2000	70.7200	0	200.0	0	SD	0	6.65	0	35.51	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	0.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	5.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	10.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	15.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	20.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	25.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	30.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	35.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	40.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	45.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	50.0	0	BT	0	7.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	55.0	0	BT	0	7.35	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	60.0	0	BT	0	7.40	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	65.0	0	BT	0	7.40	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	70.0	0	BT	0	7.40	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	75.0	0	BT	0	7.40	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	80.0	0	BT	0	7.40	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	85.0	0	BT	0	7.32	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	90.0	0	BT	0	7.25	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	95.0	0	BT	0	7.17	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	100.0	0	BT	0	7.10	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	105.0	0	BT	0	6.95	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	110.0	0	BT	0	6.80	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	115.0	0	BT	0	6.70	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	120.0	0	BT	0	6.60	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	125.0	0	BT	0	6.50	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	130.0	0	BT	0	6.40	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	135.0	0	BT	0	6.30	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	140.0	0	BT	0	6.20	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	145.0	0	BT	0	6.10	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	150.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	155.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	160.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	165.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	170.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	175.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	180.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	185.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	190.0	0	BT	0	6.00	0
@187___1965515	010	B	10/15/1965	18:00	18.2500	71.0000	0	195.0	0	BT	0	6.00	0
@187___1965515	011	B	10/15/1965	19:00	18.2500	71.0000	0	0.0	0	SD	0	7.29	0	35.30	0
@187___1965515	011	B	10/15/1965	19:00	18.2500	71.0000	0	25.0	0	SD	0	7.41	0	35.30	0
@187___1965515	011	B	10/15/1965	19:00	18.2500	71.0000	0	50.0	0	SD	0	7.43	0	35.31	0
@187___1965515	011	B	10/15/1965	19:00	18.2500	71.0000	0	100.0	0	SD	0	7.18	0	35.52	0
@187___1965515	011	B	10/15/1965	19:00	18.2500	71.0000	0	150.0	0	SD	0	6.08	0	35.51	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	0.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	5.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	10.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	15.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	20.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	25.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	30.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	35.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	40.0	0	BT	0	7.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	45.0	0	BT	0	7.35	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	50.0	0	BT	0	7.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	55.0	0	BT	0	7.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	60.0	0	BT	0	7.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	65.0	0	BT	0	7.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	70.0	0	BT	0	7.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	75.0	0	BT	0	7.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	80.0	0	BT	0	7.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	85.0	0	BT	0	7.25	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	90.0	0	BT	0	7.20	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	95.0	0	BT	0	7.15	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	100.0	0	BT	0	7.10	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	105.0	0	BT	0	7.05	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	110.0	0	BT	0	7.00	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	115.0	0	BT	0	6.93	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	120.0	0	BT	0	6.86	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	125.0	0	BT	0	6.80	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	130.0	0	BT	0	6.74	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	135.0	0	BT	0	6.68	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	140.0	0	BT	0	6.62	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	145.0	0	BT	0	6.56	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	150.0	0	BT	0	6.50	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	155.0	0	BT	0	6.46	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	160.0	0	BT	0	6.42	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	165.0	0	BT	0	6.38	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	170.0	0	BT	0	6.34	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	175.0	0	BT	0	6.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	180.0	0	BT	0	6.22	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	185.0	0	BT	0	6.14	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	190.0	0	BT	0	6.06	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	195.0	0	BT	0	5.98	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	200.0	0	BT	0	5.90	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	205.0	0	BT	0	5.88	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	210.0	0	BT	0	5.86	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	215.0	0	BT	0	5.84	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	220.0	0	BT	0	5.82	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	225.0	0	BT	0	5.80	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	230.0	0	BT	0	5.70	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	235.0	0	BT	0	5.60	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	240.0	0	BT	0	5.50	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	245.0	0	BT	0	5.40	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	250.0	0	BT	0	5.30	0
@187___1965515	012	B	10/15/1965	20:10	17.4300	71.1700	0	255.0	0	BT	0	5.30	0
@187___1965515	013	B	10/15/1965	21:00	17.4300	71.1700	0	0.0	0	SD	0	7.37	0	35.17	0
@187___1965515	013	B	10/15/1965	21:00	17.4300	71.1700	0	25.0	0	SD	0	7.38	0	35.17	0
@187___1965515	013	B	10/15/1965	21:00	17.4300	71.1700	0	50.0	0	SD	0	7.31	0	35.34	0
@187___1965515	013	B	10/15/1965	21:00	17.4300	71.1700	0	100.0	0	SD	0	7.26	0	35.46	0
@187___1965515	013	B	10/15/1965	21:00	17.4300	71.1700	0	150.0	0	SD	0	6.69	0	35.56	0
@187___1965515	013	B	10/15/1965	21:00	17.4300	71.1700	0	200.0	0	SD	0	6.30	0	35.55	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	0.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	5.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	10.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	15.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	20.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	25.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	30.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	35.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	40.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	45.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	50.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	55.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	60.0	0	BT	0	7.50	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	65.0	0	BT	0	7.50	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	70.0	0	BT	0	7.50	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	75.0	0	BT	0	7.40	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	80.0	0	BT	0	7.30	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	85.0	0	BT	0	7.27	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	90.0	0	BT	0	7.25	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	95.0	0	BT	0	7.22	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	100.0	0	BT	0	7.20	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	105.0	0	BT	0	7.15	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	110.0	0	BT	0	7.10	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	115.0	0	BT	0	7.06	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	120.0	0	BT	0	7.03	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	125.0	0	BT	0	7.00	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	130.0	0	BT	0	6.98	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	135.0	0	BT	0	6.96	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	140.0	0	BT	0	6.94	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	145.0	0	BT	0	6.92	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	150.0	0	BT	0	6.90	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	155.0	0	BT	0	6.86	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	160.0	0	BT	0	6.82	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	165.0	0	BT	0	6.78	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	170.0	0	BT	0	6.74	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	175.0	0	BT	0	6.70	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	180.0	0	BT	0	6.62	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	185.0	0	BT	0	6.54	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	190.0	0	BT	0	6.46	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	195.0	0	BT	0	6.38	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	200.0	0	BT	0	6.30	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	205.0	0	BT	0	6.26	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	210.0	0	BT	0	6.23	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	215.0	0	BT	0	6.20	0
@187___1965515	014	B	10/15/1965	23:00	16.5500	71.3300	0	216.0	0	BT	0	6.20	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	0.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	5.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	10.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	15.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	20.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	25.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	30.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	35.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	40.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	45.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	50.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	55.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	60.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	65.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	70.0	0	BT	0	7.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	75.0	0	BT	0	7.40	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	80.0	0	BT	0	7.50	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	85.0	0	BT	0	7.42	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	90.0	0	BT	0	7.35	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	95.0	0	BT	0	7.27	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	100.0	0	BT	0	7.20	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	105.0	0	BT	0	6.90	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	110.0	0	BT	0	6.60	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	115.0	0	BT	0	6.46	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	120.0	0	BT	0	6.33	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	125.0	0	BT	0	6.20	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	130.0	0	BT	0	6.14	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	135.0	0	BT	0	6.08	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	140.0	0	BT	0	6.02	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	145.0	0	BT	0	5.96	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	150.0	0	BT	0	5.90	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	155.0	0	BT	0	5.86	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	160.0	0	BT	0	5.82	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	165.0	0	BT	0	5.78	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	170.0	0	BT	0	5.74	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	175.0	0	BT	0	5.70	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	180.0	0	BT	0	5.64	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	185.0	0	BT	0	5.58	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	190.0	0	BT	0	5.52	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	195.0	0	BT	0	5.46	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	200.0	0	BT	0	5.40	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	205.0	0	BT	0	5.38	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	210.0	0	BT	0	5.36	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	215.0	0	BT	0	5.34	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	220.0	0	BT	0	5.32	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	225.0	0	BT	0	5.30	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	230.0	0	BT	0	5.26	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	235.0	0	BT	0	5.22	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	240.0	0	BT	0	5.18	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	245.0	0	BT	0	5.14	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	250.0	0	BT	0	5.10	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	255.0	0	BT	0	5.10	0
@187___1965515	015	B	10/16/1965	02:00	15.5000	71.5300	0	260.0	0	BT	0	5.10	0
@187___1965515	016	B	10/16/1965	04:00	15.5000	71.5300	0	300.0	0	SD	0	4.23	0	35.51	0
@187___1965515	016	B	10/16/1965	04:00	15.5000	71.5300	0	350.0	0	SD	0	3.73	0	35.51	0
@187___1965515	016	B	10/16/1965	04:00	15.5000	71.5300	0	420.0	0	SD	0	1.10	0	35.40	0
@187___1965515	016	B	10/16/1965	04:00	15.5000	71.5300	0	560.0	0	SD	0	0.31	0	35.34	0
@187___1965515	016	B	10/16/1965	04:00	15.5000	71.5300	0	700.0	0	SD	0	-0.59	0	35.32	0
@187___1965515	016	B	10/16/1965	04:00	15.5000	71.5300	0	910.0	0	SD	0	-0.45	0	35.32	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	0.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	5.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	10.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	15.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	20.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	25.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	30.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	35.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	40.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	45.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	50.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	55.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	60.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	65.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	70.0	0	BT	0	3.30	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	75.0	0	BT	0	3.10	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	80.0	0	BT	0	2.80	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	85.0	0	BT	0	2.87	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	90.0	0	BT	0	2.95	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	95.0	0	BT	0	3.02	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	100.0	0	BT	0	3.10	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	105.0	0	BT	0	3.10	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	110.0	0	BT	0	3.10	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	115.0	0	BT	0	3.03	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	120.0	0	BT	0	2.96	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	125.0	0	BT	0	2.90	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	130.0	0	BT	0	2.88	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	135.0	0	BT	0	2.86	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	140.0	0	BT	0	2.84	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	145.0	0	BT	0	2.82	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	150.0	0	BT	0	2.80	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	155.0	0	BT	0	2.78	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	160.0	0	BT	0	2.76	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	165.0	0	BT	0	2.74	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	170.0	0	BT	0	2.72	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	175.0	0	BT	0	2.70	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	180.0	0	BT	0	2.68	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	185.0	0	BT	0	2.66	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	190.0	0	BT	0	2.64	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	195.0	0	BT	0	2.62	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	200.0	0	BT	0	2.60	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	205.0	0	BT	0	2.58	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	210.0	0	BT	0	2.56	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	215.0	0	BT	0	2.54	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	220.0	0	BT	0	2.52	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	225.0	0	BT	0	2.50	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	230.0	0	BT	0	2.48	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	235.0	0	BT	0	2.46	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	240.0	0	BT	0	2.44	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	245.0	0	BT	0	2.42	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	250.0	0	BT	0	2.40	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	255.0	0	BT	0	2.38	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	260.0	0	BT	0	2.36	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	265.0	0	BT	0	2.34	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	270.0	0	BT	0	2.31	0
@187___1965515	017	B	10/17/1965	05:30	17.5500	73.5800	0	275.0	0	BT	0	2.30	0
@187___1965515	018	B	10/17/1965	06:00	17.5500	73.5800	0	0.0	0	SD	0	3.19	0	35.16	0
@187___1965515	018	B	10/17/1965	06:00	17.5500	73.5800	0	25.0	0	SD	0	3.20	0	35.15	0
@187___1965515	018	B	10/17/1965	06:00	17.5500	73.5800	0	50.0	0	SD	0	3.22	0	35.16	0
@187___1965515	018	B	10/17/1965	06:00	17.5500	73.5800	0	100.0	0	SD	0	3.04	0	35.40	0
@187___1965515	018	B	10/17/1965	06:00	17.5500	73.5800	0	200.0	0	SD	0	2.71	0	35.48	0
@187___1965515	018	B	10/17/1965	06:00	17.5500	73.5800	0	300.0	0	SD	0	2.24	0	35.48	0
@187___1965515	018	B	10/17/1965	06:00	17.5500	73.5800	0	400.0	0	SD	0	1.52	0	35.46	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	0.0	0	BT	0	1.80	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	5.0	0	BT	0	1.80	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	10.0	0	BT	0	1.80	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	15.0	0	BT	0	1.80	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	20.0	0	BT	0	1.80	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	25.0	0	BT	0	1.80	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	30.0	0	BT	0	1.80	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	35.0	0	BT	0	1.85	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	40.0	0	BT	0	1.90	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	45.0	0	BT	0	1.95	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	50.0	0	BT	0	2.00	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	55.0	0	BT	0	2.15	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	60.0	0	BT	0	2.30	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	65.0	0	BT	0	2.65	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	70.0	0	BT	0	3.00	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	75.0	0	BT	0	3.70	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	80.0	0	BT	0	3.80	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	85.0	0	BT	0	3.70	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	90.0	0	BT	0	3.60	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	95.0	0	BT	0	3.50	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	100.0	0	BT	0	3.40	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	105.0	0	BT	0	3.25	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	110.0	0	BT	0	3.10	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	115.0	0	BT	0	3.10	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	120.0	0	BT	0	3.10	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	125.0	0	BT	0	3.10	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	130.0	0	BT	0	3.06	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	135.0	0	BT	0	3.02	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	140.0	0	BT	0	2.98	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	145.0	0	BT	0	2.94	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	150.0	0	BT	0	2.90	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	155.0	0	BT	0	2.84	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	160.0	0	BT	0	2.78	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	165.0	0	BT	0	2.72	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	170.0	0	BT	0	2.66	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	175.0	0	BT	0	2.60	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	180.0	0	BT	0	2.54	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	185.0	0	BT	0	2.48	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	190.0	0	BT	0	2.42	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	195.0	0	BT	0	2.36	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	200.0	0	BT	0	2.30	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	205.0	0	BT	0	2.24	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	210.0	0	BT	0	2.18	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	215.0	0	BT	0	2.12	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	220.0	0	BT	0	2.06	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	225.0	0	BT	0	2.00	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	230.0	0	BT	0	2.03	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	235.0	0	BT	0	2.06	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	240.0	0	BT	0	2.11	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	245.0	0	BT	0	2.15	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	250.0	0	BT	0	2.20	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	255.0	0	BT	0	2.20	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	260.0	0	BT	0	2.20	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	265.0	0	BT	0	2.20	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	270.0	0	BT	0	2.20	0
@187___1965515	019	B	10/17/1965	08:10	17.5700	73.7200	0	275.0	0	BT	0	2.20	0
@187___1965515	020	B	10/17/1965	10:00	17.5700	73.7200	0	0.0	0	SD	0	1.86	0	34.90	0
@187___1965515	020	B	10/17/1965	10:00	17.5700	73.7200	0	300.0	0	SD	0	1.90	0	35.42	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	0.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	5.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	10.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	15.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	20.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	25.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	30.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	35.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	40.0	0	BT	0	3.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	45.0	0	BT	0	3.75	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	50.0	0	BT	0	3.70	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	55.0	0	BT	0	3.85	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	60.0	0	BT	0	4.00	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	65.0	0	BT	0	3.85	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	70.0	0	BT	0	3.70	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	75.0	0	BT	0	3.60	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	80.0	0	BT	0	3.60	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	85.0	0	BT	0	3.55	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	90.0	0	BT	0	3.50	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	95.0	0	BT	0	3.45	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	100.0	0	BT	0	3.40	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	105.0	0	BT	0	3.35	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	110.0	0	BT	0	3.30	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	115.0	0	BT	0	3.26	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	120.0	0	BT	0	3.23	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	125.0	0	BT	0	3.20	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	130.0	0	BT	0	3.16	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	135.0	0	BT	0	3.12	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	140.0	0	BT	0	3.08	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	145.0	0	BT	0	3.04	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	150.0	0	BT	0	3.00	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	155.0	0	BT	0	2.96	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	160.0	0	BT	0	2.92	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	165.0	0	BT	0	2.88	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	170.0	0	BT	0	2.84	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	175.0	0	BT	0	2.80	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	180.0	0	BT	0	2.78	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	185.0	0	BT	0	2.76	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	190.0	0	BT	0	2.74	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	195.0	0	BT	0	2.72	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	200.0	0	BT	0	2.70	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	205.0	0	BT	0	2.68	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	210.0	0	BT	0	2.66	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	215.0	0	BT	0	2.64	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	220.0	0	BT	0	2.62	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	225.0	0	BT	0	2.60	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	230.0	0	BT	0	2.58	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	235.0	0	BT	0	2.56	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	240.0	0	BT	0	2.54	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	245.0	0	BT	0	2.52	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	250.0	0	BT	0	2.50	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	255.0	0	BT	0	2.43	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	260.0	0	BT	0	2.36	0
@187___1965515	021	B	10/17/1965	14:00	19.4500	73.7300	0	265.0	0	BT	0	2.30	0
@187___1965515	022	B	10/17/1965	15:00	19.4500	73.7300	0	0.0	0	SD	0	3.84	0	35.25	0
@187___1965515	022	B	10/17/1965	15:00	19.4500	73.7300	0	350.0	0	SD	0	1.94	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	0.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	5.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	10.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	15.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	20.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	25.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	30.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	35.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	40.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	45.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	50.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	55.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	60.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	65.0	0	BT	0	3.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	70.0	0	BT	0	2.00	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	75.0	0	BT	0	2.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	80.0	0	BT	0	2.10	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	85.0	0	BT	0	2.25	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	90.0	0	BT	0	2.40	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	95.0	0	BT	0	2.55	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	100.0	0	BT	0	2.70	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	105.0	0	BT	0	2.65	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	110.0	0	BT	0	2.60	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	115.0	0	BT	0	2.50	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	120.0	0	BT	0	2.40	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	125.0	0	BT	0	2.30	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	130.0	0	BT	0	2.24	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	135.0	0	BT	0	2.18	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	140.0	0	BT	0	2.12	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	145.0	0	BT	0	2.06	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	150.0	0	BT	0	2.00	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	155.0	0	BT	0	1.96	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	160.0	0	BT	0	1.92	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	165.0	0	BT	0	1.88	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	170.0	0	BT	0	1.84	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	175.0	0	BT	0	1.80	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	180.0	0	BT	0	1.80	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	185.0	0	BT	0	1.80	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	190.0	0	BT	0	1.80	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	195.0	0	BT	0	1.80	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	200.0	0	BT	0	1.80	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	205.0	0	BT	0	1.80	0
@187___1965515	023	B	10/17/1965	21:00	19.1700	73.8700	0	210.0	0	BT	0	1.80	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	0.0	0	BT	0	0.20	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	5.0	0	BT	0	0.30	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	10.0	0	BT	0	0.30	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	15.0	0	BT	0	0.30	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	20.0	0	BT	0	0.20	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	25.0	0	BT	0	0.35	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	30.0	0	BT	0	0.50	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	35.0	0	BT	0	0.75	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	40.0	0	BT	0	1.00	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	45.0	0	BT	0	1.65	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	50.0	0	BT	0	2.30	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	55.0	0	BT	0	2.55	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	60.0	0	BT	0	2.80	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	65.0	0	BT	0	2.85	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	70.0	0	BT	0	2.90	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	75.0	0	BT	0	3.00	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	80.0	0	BT	0	3.00	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	85.0	0	BT	0	3.02	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	90.0	0	BT	0	3.05	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	95.0	0	BT	0	3.07	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	100.0	0	BT	0	3.10	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	105.0	0	BT	0	3.10	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	110.0	0	BT	0	3.10	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	115.0	0	BT	0	3.10	0
@187___1965515	024	B	10/18/1965	13:00	18.1000	74.5500	0	120.0	0	BT	0	3.10	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	0.0	0	BT	0	0.70	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	5.0	0	BT	0	0.70	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	10.0	0	BT	0	0.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	15.0	0	BT	0	0.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	20.0	0	BT	0	0.90	
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	25.0	0	BT	0	4.00	
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	30.0	0	BT	0	4.50	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	35.0	0	BT	0	4.55	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	40.0	0	BT	0	4.60	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	45.0	0	BT	0	4.70	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	50.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	55.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	60.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	65.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	70.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	75.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	80.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	85.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	90.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	95.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	100.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	105.0	0	BT	0	4.85	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	110.0	0	BT	0	4.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	115.0	0	BT	0	4.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	120.0	0	BT	0	4.70	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	125.0	0	BT	0	4.60	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	130.0	0	BT	0	4.58	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	135.0	0	BT	0	4.56	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	140.0	0	BT	0	4.54	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	145.0	0	BT	0	4.52	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	150.0	0	BT	0	4.50	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	155.0	0	BT	0	4.46	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	160.0	0	BT	0	4.42	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	165.0	0	BT	0	4.38	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	170.0	0	BT	0	4.34	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	175.0	0	BT	0	4.30	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	180.0	0	BT	0	4.26	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	185.0	0	BT	0	4.22	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	190.0	0	BT	0	4.18	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	195.0	0	BT	0	4.13	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	200.0	0	BT	0	4.09	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	205.0	0	BT	0	4.06	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	210.0	0	BT	0	4.02	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	215.0	0	BT	0	3.98	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	220.0	0	BT	0	3.94	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	225.0	0	BT	0	3.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	230.0	0	BT	0	3.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	235.0	0	BT	0	3.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	240.0	0	BT	0	3.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	245.0	0	BT	0	3.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	250.0	0	BT	0	3.90	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	255.0	0	BT	0	3.80	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	260.0	0	BT	0	3.70	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	265.0	0	BT	0	3.60	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	270.0	0	BT	0	3.50	0
@187___1965515	025	B	10/18/1965	19:19	15.4500	75.0000	0	275.0	0	BT	0	3.40	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	0.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	5.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	10.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	15.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	20.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	25.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	30.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	35.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	40.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	45.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	50.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	55.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	60.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	65.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	70.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	75.0	0	BT	0	5.70	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	80.0	0	BT	0	5.50	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	85.0	0	BT	0	5.40	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	90.0	0	BT	0	5.30	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	95.0	0	BT	0	5.20	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	100.0	0	BT	0	5.10	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	105.0	0	BT	0	5.00	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	110.0	0	BT	0	4.90	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	115.0	0	BT	0	4.86	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	120.0	0	BT	0	4.83	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	125.0	0	BT	0	4.80	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	130.0	0	BT	0	4.72	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	135.0	0	BT	0	4.63	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	140.0	0	BT	0	4.56	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	145.0	0	BT	0	4.48	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	150.0	0	BT	0	4.40	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	155.0	0	BT	0	4.38	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	160.0	0	BT	0	4.36	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	165.0	0	BT	0	4.34	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	170.0	0	BT	0	4.32	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	175.0	0	BT	0	4.30	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	180.0	0	BT	0	4.26	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	185.0	0	BT	0	4.22	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	190.0	0	BT	0	4.18	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	195.0	0	BT	0	4.13	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	200.0	0	BT	0	4.09	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	205.0	0	BT	0	4.08	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	210.0	0	BT	0	4.06	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	215.0	0	BT	0	4.04	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	220.0	0	BT	0	4.02	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	225.0	0	BT	0	4.00	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	230.0	0	BT	0	3.96	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	235.0	0	BT	0	3.92	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	240.0	0	BT	0	3.88	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	245.0	0	BT	0	3.84	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	250.0	0	BT	0	3.80	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	255.0	0	BT	0	3.73	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	260.0	0	BT	0	3.66	0
@187___1965515	026	B	10/20/1965	22:00	15.6200	74.8200	0	265.0	0	BT	0	3.60	0
@187___1965515	027	B	10/20/1965	23:00	15.6200	74.8200	0	0.0	0	SD	0	5.70	0
@187___1965515	027	B	10/20/1965	23:00	15.6200	74.8200	0	25.0	0	SD	0	5.62	0	34.46	0
@187___1965515	027	B	10/20/1965	23:00	15.6200	74.8200	0	200.0	0	SD	0	5.40	0	35.49	0
@187___1965515	027	B	10/20/1965	23:00	15.6200	74.8200	0	300.0	0	SD	0	3.57	0	35.51	0
@187___1965515	027	B	10/20/1965	23:00	15.6200	74.8200	0	400.0	0	SD	0	3.15	0	35.50	0
@187___1965515	027	B	10/20/1965	23:00	15.6200	74.8200	0	500.0	0	SD	0	3.85	0	35.49	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	0.0	0	BT	0	0.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	5.0	0	BT	0	0.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	10.0	0	BT	0	0.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	15.0	0	BT	0	0.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	20.0	0	BT	0	0.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	25.0	0	BT	0	0.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	30.0	0	BT	0	0.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	35.0	0	BT	0	0.70	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	40.0	0	BT	0	1.00	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	45.0	0	BT	0	1.70	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	50.0	0	BT	0	2.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	55.0	0	BT	0	2.85	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	60.0	0	BT	0	3.30	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	65.0	0	BT	0	3.50	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	70.0	0	BT	0	3.70	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	75.0	0	BT	0	3.70	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	80.0	0	BT	0	3.80	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	85.0	0	BT	0	3.95	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	90.0	0	BT	0	4.09	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	95.0	0	BT	0	4.25	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	100.0	0	BT	0	4.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	105.0	0	BT	0	4.35	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	110.0	0	BT	0	4.30	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	115.0	0	BT	0	4.20	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	120.0	0	BT	0	4.09	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	125.0	0	BT	0	4.00	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	130.0	0	BT	0	4.11	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	135.0	0	BT	0	4.23	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	140.0	0	BT	0	4.35	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	145.0	0	BT	0	4.47	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	150.0	0	BT	0	4.60	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	155.0	0	BT	0	4.60	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	160.0	0	BT	0	4.60	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	165.0	0	BT	0	4.60	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	170.0	0	BT	0	4.60	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	175.0	0	BT	0	4.60	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	180.0	0	BT	0	4.56	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	185.0	0	BT	0	4.52	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	190.0	0	BT	0	4.48	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	195.0	0	BT	0	4.44	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	200.0	0	BT	0	4.40	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	205.0	0	BT	0	4.36	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	210.0	0	BT	0	4.32	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	215.0	0	BT	0	4.28	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	220.0	0	BT	0	4.24	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	225.0	0	BT	0	4.20	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	230.0	0	BT	0	4.16	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	235.0	0	BT	0	4.12	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	240.0	0	BT	0	4.08	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	245.0	0	BT	0	4.04	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	250.0	0	BT	0	4.00	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	255.0	0	BT	0	4.00	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	260.0	0	BT	0	4.00	0
@187___1965515	028	B	10/21/1965	01:19	17.0000	74.9200	0	265.0	0	BT	0	4.00	0
@187___1965515	029	B	10/21/1965	02:00	17.0000	74.9200	0	0.0	0	SD	0	0.82	0	34.42	0
@187___1965515	029	B	10/21/1965	02:00	17.0000	74.9200	0	25.0	0	SD	0	0.81	0	34.42	0
@187___1965515	029	B	10/21/1965	02:00	17.0000	74.9200	0	50.0	0	SD	0	3.88	0	35.07	0
@187___1965515	029	B	10/21/1965	02:00	17.0000	74.9200	0	100.0	0	SD	0	4.40	0	35.32	0
@187___1965515	029	B	10/21/1965	02:00	17.0000	74.9200	0	200.0	0	SD	0	4.58	0	35.46	0
@187___1965515	029	B	10/21/1965	02:00	17.0000	74.9200	0	300.0	0	SD	0	4.09	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	0.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	5.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	10.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	15.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	20.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	25.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	30.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	35.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	40.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	45.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	50.0	0	BT	0	0.20	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	55.0	0	BT	0	0.35	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	60.0	0	BT	0	0.50	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	65.0	0	BT	0	0.50	0
@187___1965515	030	B	10/21/1965	03:49	18.4200	74.6700	0	70.0	0	BT	0	0.50	0
@187___1965515	031	B	10/21/1965	05:00	18.4200	74.6700	0	0.0	0	SD	0	0.23	0	34.06	0
@187___1965515	031	B	10/21/1965	05:00	18.4200	74.6700	0	25.0	0	SD	0	0.23	0	34.06	0
@187___1965515	031	B	10/21/1965	05:00	18.4200	74.6700	0	50.0	0	SD	0	0.33	0	34.17	0
@187___1965515	031	B	10/21/1965	05:00	18.4200	74.6700	0	60.0	0	SD	0	0.55	0	34.32	0
@187___1965515	031	B	10/21/1965	05:00	18.4200	74.6700	0	70.0	0	SD	0	0.40	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	0.0	0	BT	0	7.60	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	5.0	0	BT	0	7.60	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	10.0	0	BT	0	7.50	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	15.0	0	BT	0	7.50	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	20.0	0	BT	0	7.50	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	25.0	0	BT	0	7.50	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	30.0	0	BT	0	7.50	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	35.0	0	BT	0	7.45	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	40.0	0	BT	0	7.40	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	45.0	0	BT	0	7.45	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	50.0	0	BT	0	7.50	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	55.0	0	BT	0	7.65	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	60.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	65.0	0	BT	0	7.75	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	70.0	0	BT	0	7.70	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	75.0	0	BT	0	7.70	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	80.0	0	BT	0	7.70	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	85.0	0	BT	0	7.70	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	90.0	0	BT	0	7.70	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	95.0	0	BT	0	7.75	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	100.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	105.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	110.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	115.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	120.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	125.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	130.0	0	BT	0	7.76	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	135.0	0	BT	0	7.72	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	140.0	0	BT	0	7.68	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	145.0	0	BT	0	7.64	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	150.0	0	BT	0	7.60	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	155.0	0	BT	0	7.61	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	160.0	0	BT	0	7.63	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	165.0	0	BT	0	7.65	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	170.0	0	BT	0	7.67	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	175.0	0	BT	0	7.70	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	180.0	0	BT	0	7.71	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	185.0	0	BT	0	7.73	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	190.0	0	BT	0	7.75	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	195.0	0	BT	0	7.77	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	200.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	205.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	210.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	215.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	220.0	0	BT	0	7.80	0
@187___1965516	001	B	11/01/1965	10:19	16.9000	70.0000	0	225.0	0	BT	0	7.80	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	0.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	5.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	10.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	15.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	20.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	25.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	30.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	35.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	40.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	45.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	50.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	55.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	60.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	65.0	0	BT	0	8.10	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	70.0	0	BT	0	8.19	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	75.0	0	BT	0	8.19	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	80.0	0	BT	0	8.19	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	85.0	0	BT	0	8.22	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	90.0	0	BT	0	8.25	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	95.0	0	BT	0	8.27	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	100.0	0	BT	0	8.30	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	105.0	0	BT	0	8.27	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	110.0	0	BT	0	8.26	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	115.0	0	BT	0	8.24	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	120.0	0	BT	0	8.22	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	125.0	0	BT	0	8.19	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	130.0	0	BT	0	8.12	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	135.0	0	BT	0	8.04	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	140.0	0	BT	0	7.96	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	145.0	0	BT	0	7.88	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	150.0	0	BT	0	7.80	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	155.0	0	BT	0	7.83	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	160.0	0	BT	0	7.87	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	165.0	0	BT	0	7.91	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	170.0	0	BT	0	7.95	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	175.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	180.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	185.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	190.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	195.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	200.0	0	BT	0	8.00	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	205.0	0	BT	0	7.98	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	210.0	0	BT	0	7.96	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	215.0	0	BT	0	7.94	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	220.0	0	BT	0	7.92	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	225.0	0	BT	0	7.90	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	230.0	0	BT	0	7.90	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	235.0	0	BT	0	7.90	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	240.0	0	BT	0	7.90	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	245.0	0	BT	0	7.90	0
@187___1965516	002	B	11/02/1965	12:00	17.1000	70.1000	0	250.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	0.0	0	BT	0	8.00	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	5.0	0	BT	0	8.00	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	10.0	0	BT	0	8.00	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	15.0	0	BT	0	8.00	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	20.0	0	BT	0	8.00	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	25.0	0	BT	0	8.00	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	30.0	0	BT	0	8.19	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	35.0	0	BT	0	8.25	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	40.0	0	BT	0	8.30	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	45.0	0	BT	0	8.00	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	50.0	0	BT	0	8.19	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	55.0	0	BT	0	8.19	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	60.0	0	BT	0	8.19	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	65.0	0	BT	0	8.25	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	70.0	0	BT	0	8.30	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	75.0	0	BT	0	8.30	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	80.0	0	BT	0	8.30	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	85.0	0	BT	0	8.27	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	90.0	0	BT	0	8.25	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	95.0	0	BT	0	8.22	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	100.0	0	BT	0	8.19	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	105.0	0	BT	0	8.15	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	110.0	0	BT	0	8.10	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	115.0	0	BT	0	8.06	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	120.0	0	BT	0	8.02	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	125.0	0	BT	0	8.00	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	130.0	0	BT	0	7.98	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	135.0	0	BT	0	7.96	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	140.0	0	BT	0	7.94	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	145.0	0	BT	0	7.92	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	150.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	155.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	160.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	165.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	170.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	175.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	180.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	185.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	190.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	195.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	200.0	0	BT	0	7.90	0
@187___1965516	003	B	11/02/1965	15:40	17.5700	70.3000	0	205.0	0	BT	0	7.90	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	0.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	5.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	10.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	15.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	20.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	25.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	30.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	35.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	40.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	45.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	50.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	55.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	60.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	65.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	70.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	75.0	0	BT	0	7.80	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	80.0	0	BT	0	7.70	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	85.0	0	BT	0	7.67	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	90.0	0	BT	0	7.65	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	95.0	0	BT	0	7.62	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	100.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	105.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	110.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	115.0	0	BT	0	7.56	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	120.0	0	BT	0	7.53	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	125.0	0	BT	0	7.50	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	130.0	0	BT	0	7.51	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	135.0	0	BT	0	7.53	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	140.0	0	BT	0	7.55	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	145.0	0	BT	0	7.57	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	150.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	155.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	160.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	165.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	170.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	175.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	180.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	185.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	190.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	195.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	200.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	205.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	210.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	215.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	220.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	225.0	0	BT	0	7.60	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	230.0	0	BT	0	7.61	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	235.0	0	BT	0	7.63	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	240.0	0	BT	0	7.65	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	245.0	0	BT	0	7.67	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	250.0	0	BT	0	7.70	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	255.0	0	BT	0	7.70	0
@187___1965516	004	B	11/02/1965	20:40	17.2300	70.3800	0	260.0	0	BT	0	7.70	0
@187___1965516	005	B	11/02/1965	22:00	17.2300	70.3800	0	0.0	0	SD	0	7.75	0	34.86	0
@187___1965516	005	B	11/02/1965	22:00	17.2300	70.3800	0	295.0	0	SD	0	7.33	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	0.0	0	BT	0	7.60	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	5.0	0	BT	0	7.60	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	10.0	0	BT	0	7.60	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	15.0	0	BT	0	7.60	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	20.0	0	BT	0	7.60	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	25.0	0	BT	0	7.65	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	30.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	35.0	0	BT	0	7.75	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	40.0	0	BT	0	7.80	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	45.0	0	BT	0	7.80	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	50.0	0	BT	0	7.80	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	55.0	0	BT	0	7.80	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	60.0	0	BT	0	7.80	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	65.0	0	BT	0	7.75	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	70.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	75.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	80.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	85.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	90.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	95.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	100.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	105.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	110.0	0	BT	0	7.70	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	115.0	0	BT	0	7.66	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	120.0	0	BT	0	7.63	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	125.0	0	BT	0	7.60	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	130.0	0	BT	0	7.58	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	135.0	0	BT	0	7.56	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	140.0	0	BT	0	7.54	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	145.0	0	BT	0	7.52	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	150.0	0	BT	0	7.50	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	155.0	0	BT	0	7.50	0
@187___1965516	006	B	11/03/1965	03:00	17.3300	70.3800	0	160.0	0	BT	0	7.50	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	0.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	5.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	10.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	15.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	20.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	25.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	30.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	35.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	40.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	45.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	50.0	0	BT	0	2.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	55.0	0	BT	0	2.50	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	60.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	65.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	70.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	75.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	80.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	85.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	90.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	95.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	100.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	105.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	110.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	115.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	120.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	125.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	130.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	135.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	140.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	145.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	150.0	0	BT	0	2.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	155.0	0	BT	0	2.30	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	160.0	0	BT	0	2.20	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	165.0	0	BT	0	2.10	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	170.0	0	BT	0	2.00	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	175.0	0	BT	0	1.90	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	180.0	0	BT	0	1.80	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	185.0	0	BT	0	1.70	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	190.0	0	BT	0	1.60	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	195.0	0	BT	0	1.50	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	200.0	0	BT	0	1.40	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	205.0	0	BT	0	1.37	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	210.0	0	BT	0	1.35	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	215.0	0	BT	0	1.33	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	220.0	0	BT	0	1.31	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	225.0	0	BT	0	1.29	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	230.0	0	BT	0	1.27	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	235.0	0	BT	0	1.25	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	240.0	0	BT	0	1.22	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	245.0	0	BT	0	1.20	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	250.0	0	BT	0	1.18	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	255.0	0	BT	0	1.15	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	260.0	0	BT	0	1.14	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	265.0	0	BT	0	1.12	0
@187___1967517	001	B	01/18/1967	09:00	17.6300	73.8000	0	270.0	0	BT	0	1.10	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	0.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	5.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	10.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	15.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	20.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	25.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	30.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	35.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	40.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	45.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	50.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	55.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	60.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	65.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	70.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	75.0	0	BT	0	1.50	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	80.0	0	BT	0	1.44	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	85.0	0	BT	0	1.38	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	90.0	0	BT	0	1.32	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	95.0	0	BT	0	1.26	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	100.0	0	BT	0	1.20	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	105.0	0	BT	0	1.14	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	110.0	0	BT	0	1.08	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	115.0	0	BT	0	1.02	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	120.0	0	BT	0	0.96	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	125.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	130.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	135.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	140.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	145.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	150.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	155.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	160.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	165.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	170.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	175.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	180.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	185.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	190.0	0	BT	0	0.90	0
@187___1967517	002	B	01/18/1967	12:00	18.0000	73.9700	0	193.0	0	BT	0	0.90	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	5.0	0	SD	0	5.03	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	59.0	0	SD	0	4.78	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	98.0	0	SD	0	4.15	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	196.0	0	SD	0	3.91	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	294.0	0	SD	0	3.46	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	393.0	0	SD	0	3.07	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	491.0	0	SD	0	2.88	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	584.0	0	SD	0	2.89	0
@187___1967517	003	B	01/18/1967	17:00	16.3300	74.1700	0	687.0	0	SD	0	2.66	0
@187___1967517	004	B	01/18/1967	19:00	16.4500	74.1700	0	0.0	0	SD	0	4.01	0
@187___1967517	004	B	01/18/1967	19:00	16.4500	74.1700	0	400.0	0	SD	0	3.08	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	0.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	5.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	10.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	15.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	20.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	25.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	30.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	35.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	40.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	45.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	50.0	0	BT	0	3.00	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	55.0	0	BT	0	2.95	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	60.0	0	BT	0	2.90	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	65.0	0	BT	0	2.86	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	70.0	0	BT	0	2.83	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	75.0	0	BT	0	2.80	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	80.0	0	BT	0	2.76	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	85.0	0	BT	0	2.72	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	90.0	0	BT	0	2.68	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	95.0	0	BT	0	2.64	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	100.0	0	BT	0	2.60	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	105.0	0	BT	0	2.56	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	110.0	0	BT	0	2.52	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	115.0	0	BT	0	2.48	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	120.0	0	BT	0	2.44	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	125.0	0	BT	0	2.40	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	130.0	0	BT	0	2.26	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	135.0	0	BT	0	2.12	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	140.0	0	BT	0	1.98	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	145.0	0	BT	0	1.84	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	150.0	0	BT	0	1.70	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	155.0	0	BT	0	1.65	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	160.0	0	BT	0	1.60	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	165.0	0	BT	0	1.55	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	170.0	0	BT	0	1.50	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	175.0	0	BT	0	1.45	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	180.0	0	BT	0	1.40	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	185.0	0	BT	0	1.35	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	190.0	0	BT	0	1.30	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	195.0	0	BT	0	1.25	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	200.0	0	BT	0	1.20	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	205.0	0	BT	0	1.19	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	210.0	0	BT	0	1.18	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	215.0	0	BT	0	1.17	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	220.0	0	BT	0	1.15	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	225.0	0	BT	0	1.15	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	230.0	0	BT	0	1.14	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	235.0	0	BT	0	1.13	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	240.0	0	BT	0	1.12	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	245.0	0	BT	0	1.11	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	250.0	0	BT	0	1.10	0
@187___1967517	005	B	01/18/1967	21:00	16.8700	74.1700	0	255.0	0	BT	0	1.10	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	0.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	5.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	10.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	15.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	20.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	25.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	30.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	35.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	40.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	45.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	50.0	0	BT	0	1.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	55.0	0	BT	0	1.65	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	60.0	0	BT	0	1.50	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	65.0	0	BT	0	1.26	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	70.0	0	BT	0	1.03	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	75.0	0	BT	0	0.80	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	80.0	0	BT	0	0.76	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	85.0	0	BT	0	0.72	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	90.0	0	BT	0	0.68	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	95.0	0	BT	0	0.64	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	100.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	105.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	110.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	115.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	120.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	125.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	130.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	135.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	140.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	145.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	150.0	0	BT	0	0.60	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	155.0	0	BT	0	0.57	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	160.0	0	BT	0	0.56	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	165.0	0	BT	0	0.54	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	170.0	0	BT	0	0.52	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	175.0	0	BT	0	0.50	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	180.0	0	BT	0	0.48	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	185.0	0	BT	0	0.46	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	190.0	0	BT	0	0.44	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	195.0	0	BT	0	0.42	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	200.0	0	BT	0	0.40	0
@187___1967517	006	B	01/18/1967	22:00	17.4700	74.1700	0	205.0	0	BT	0	0.40	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	0.0	0	BT	0	-0.50	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	5.0	0	BT	0	0.20	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	10.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	15.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	20.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	25.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	30.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	35.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	40.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	45.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	50.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	55.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	60.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	65.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	70.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	75.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	80.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	85.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	90.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	95.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	100.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	105.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	110.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	115.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	120.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	125.0	0	BT	0	0.90	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	130.0	0	BT	0	0.86	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	135.0	0	BT	0	0.82	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	140.0	0	BT	0	0.78	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	145.0	0	BT	0	0.74	0
@187___1967517	007	B	01/18/1967	23:00	18.1000	74.1700	0	150.0	0	BT	0	0.70	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	0.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	5.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	10.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	15.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	20.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	25.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	30.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	35.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	40.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	45.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	50.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	55.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	60.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	65.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	70.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	75.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	80.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	85.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	90.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	95.0	0	BT	0	-1.4	0
@187___1967517	008	B	01/18/1967	23:58	18.5700	74.1700	0	100.0	0	BT	0	-1.4	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	0.0	0	BT	0	-1.50	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	5.0	0	BT	0	-1.50	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	10.0	0	BT	0	-1.50	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	15.0	0	BT	0	-1.50	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	20.0	0	BT	0	-1.50	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	25.0	0	BT	0	-1.45	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	30.0	0	BT	0	-1.40	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	35.0	0	BT	0	-1.40	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	40.0	0	BT	0	-1.40	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	45.0	0	BT	0	-1.40	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	50.0	0	BT	0	-1.40	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	55.0	0	BT	0	-1.40	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	60.0	0	BT	0	-1.40	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	65.0	0	BT	0	-1.30	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	70.0	0	BT	0	-1.20	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	75.0	0	BT	0	-1.10	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	80.0	0	BT	0	-0.95	0
@187___1967517	009	B	01/19/1967	01:00	18.9300	74.0000	0	85.0	0	BT	0	-0.80	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	0.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	5.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	10.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	15.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	20.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	25.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	30.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	35.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	40.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	45.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	50.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	55.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	60.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	65.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	70.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	75.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	80.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	85.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	90.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	95.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	100.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	105.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	110.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	115.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	120.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	125.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	130.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	135.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	140.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	145.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	150.0	0	BT	0	0.10	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	155.0	0	BT	0	0.08	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	160.0	0	BT	0	0.06	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	165.0	0	BT	0	0.04	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	170.0	0	BT	0	0.02	0
@187___1967517	010	B	01/19/1967	02:00	19.2700	73.9200	0	175.0	0	BT	0	0.00	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	0.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	5.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	10.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	15.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	20.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	25.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	30.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	35.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	40.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	45.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	50.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	55.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	60.0	0	BT	0	2.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	65.0	0	BT	0	2.76	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	70.0	0	BT	0	2.73	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	75.0	0	BT	0	2.70	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	80.0	0	BT	0	2.70	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	85.0	0	BT	0	2.70	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	90.0	0	BT	0	2.70	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	95.0	0	BT	0	2.70	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	100.0	0	BT	0	2.70	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	105.0	0	BT	0	2.68	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	110.0	0	BT	0	2.66	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	115.0	0	BT	0	2.64	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	120.0	0	BT	0	2.62	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	125.0	0	BT	0	2.60	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	130.0	0	BT	0	2.56	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	135.0	0	BT	0	2.52	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	140.0	0	BT	0	2.48	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	145.0	0	BT	0	2.44	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	150.0	0	BT	0	2.40	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	155.0	0	BT	0	2.35	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	160.0	0	BT	0	2.30	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	165.0	0	BT	0	2.25	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	170.0	0	BT	0	2.20	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	175.0	0	BT	0	2.15	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	180.0	0	BT	0	2.10	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	185.0	0	BT	0	2.04	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	190.0	0	BT	0	2.00	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	195.0	0	BT	0	1.95	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	200.0	0	BT	0	1.90	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	205.0	0	BT	0	1.81	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	210.0	0	BT	0	1.72	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	215.0	0	BT	0	1.63	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	220.0	0	BT	0	1.54	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	225.0	0	BT	0	1.45	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	230.0	0	BT	0	1.36	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	235.0	0	BT	0	1.27	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	240.0	0	BT	0	1.18	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	245.0	0	BT	0	1.09	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	250.0	0	BT	0	1.00	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	255.0	0	BT	0	0.90	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	260.0	0	BT	0	0.80	0
@187___1967517	011	B	01/19/1967	03:00	19.6700	73.8200	0	265.0	0	BT	0	0.70	0
@187___1967517	012	B	01/19/1967	05:00	20.0000	73.7000	0	48.0	0	SD	0	3.03	0
@187___1967517	012	B	01/19/1967	05:00	20.0000	73.7000	0	97.0	0	SD	0	3.03	0
@187___1967517	012	B	01/19/1967	05:00	20.0000	73.7000	0	193.0	0	SD	0	3.03	0
@187___1967517	012	B	01/19/1967	05:00	20.0000	73.7000	0	290.0	0	SD	0	2.52	0
@187___1967517	012	B	01/19/1967	05:00	20.0000	73.7000	0	387.0	0	SD	0	1.15	0
@187___1967517	012	B	01/19/1967	05:00	20.0000	73.7000	0	416.0	0	SD	0	0.73	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	0.0	0	BT	0	4.09	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	5.0	0	BT	0	4.09	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	10.0	0	BT	0	4.09	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	15.0	0	BT	0	4.09	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	20.0	0	BT	0	4.09	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	25.0	0	BT	0	4.09	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	30.0	0	BT	0	4.09	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	35.0	0	BT	0	4.12	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	40.0	0	BT	0	4.15	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	45.0	0	BT	0	4.17	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	50.0	0	BT	0	4.20	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	55.0	0	BT	0	4.20	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	60.0	0	BT	0	4.20	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	65.0	0	BT	0	4.20	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	70.0	0	BT	0	4.20	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	75.0	0	BT	0	4.20	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	80.0	0	BT	0	4.35	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	85.0	0	BT	0	4.51	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	90.0	0	BT	0	4.67	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	95.0	0	BT	0	4.83	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	100.0	0	BT	0	5.00	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	105.0	0	BT	0	4.98	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	110.0	0	BT	0	4.96	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	115.0	0	BT	0	4.94	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	120.0	0	BT	0	4.92	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	125.0	0	BT	0	4.90	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	130.0	0	BT	0	5.03	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	135.0	0	BT	0	5.17	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	140.0	0	BT	0	5.31	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	145.0	0	BT	0	5.45	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	150.0	0	BT	0	5.60	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	155.0	0	BT	0	5.80	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	160.0	0	BT	0	6.01	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	165.0	0	BT	0	6.04	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	170.0	0	BT	0	5.95	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	175.0	0	BT	0	5.86	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	180.0	0	BT	0	5.76	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	185.0	0	BT	0	5.67	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	190.0	0	BT	0	5.58	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	195.0	0	BT	0	5.49	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	200.0	0	BT	0	5.40	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	205.0	0	BT	0	5.45	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	210.0	0	BT	0	5.50	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	215.0	0	BT	0	5.55	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	220.0	0	BT	0	5.60	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	225.0	0	BT	0	5.65	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	230.0	0	BT	0	5.70	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	235.0	0	BT	0	5.75	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	240.0	0	BT	0	5.80	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	245.0	0	BT	0	5.85	0
@187___1967518	001	B	01/27/1967	17:00	19.1000	70.6200	0	250.0	0	BT	0	5.90	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	0.0	0	BT	0	3.60	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	5.0	0	BT	0	3.55	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	10.0	0	BT	0	3.50	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	15.0	0	BT	0	3.50	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	20.0	0	BT	0	3.50	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	25.0	0	BT	0	3.50	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	30.0	0	BT	0	3.50	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	35.0	0	BT	0	3.60	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	40.0	0	BT	0	3.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	45.0	0	BT	0	3.80	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	50.0	0	BT	0	3.90	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	55.0	0	BT	0	4.15	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	60.0	0	BT	0	4.40	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	65.0	0	BT	0	4.63	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	70.0	0	BT	0	4.86	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	75.0	0	BT	0	5.10	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	80.0	0	BT	0	5.17	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	85.0	0	BT	0	5.25	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	90.0	0	BT	0	5.33	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	95.0	0	BT	0	5.41	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	100.0	0	BT	0	5.50	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	105.0	0	BT	0	5.53	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	110.0	0	BT	0	5.57	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	115.0	0	BT	0	5.61	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	120.0	0	BT	0	5.65	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	125.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	130.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	135.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	140.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	145.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	150.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	155.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	160.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	165.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	170.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	175.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	180.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	185.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	190.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	195.0	0	BT	0	5.70	0
@187___1967518	002	B	01/27/1967	19:00	18.6800	70.5300	0	197.0	0	BT	0	5.70	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	0.0	0	BT	0	3.90	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	5.0	0	BT	0	3.90	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	10.0	0	BT	0	3.90	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	15.0	0	BT	0	3.90	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	20.0	0	BT	0	3.90	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	25.0	0	BT	0	4.00	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	30.0	0	BT	0	4.09	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	35.0	0	BT	0	4.25	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	40.0	0	BT	0	4.40	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	45.0	0	BT	0	4.55	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	50.0	0	BT	0	4.70	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	55.0	0	BT	0	4.70	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	60.0	0	BT	0	4.70	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	65.0	0	BT	0	4.70	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	70.0	0	BT	0	4.70	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	75.0	0	BT	0	4.70	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	80.0	0	BT	0	4.75	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	85.0	0	BT	0	4.81	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	90.0	0	BT	0	4.87	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	95.0	0	BT	0	4.93	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	100.0	0	BT	0	5.00	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	105.0	0	BT	0	5.05	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	110.0	0	BT	0	5.11	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	115.0	0	BT	0	5.17	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	120.0	0	BT	0	5.23	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	125.0	0	BT	0	5.30	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	130.0	0	BT	0	5.31	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	135.0	0	BT	0	5.33	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	140.0	0	BT	0	5.35	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	145.0	0	BT	0	5.37	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	150.0	0	BT	0	5.40	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	155.0	0	BT	0	5.40	0
@187___1967518	003	B	01/27/1967	21:00	18.1700	70.4800	0	160.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	0.0	0	BT	0	3.60	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	5.0	0	BT	0	3.85	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	10.0	0	BT	0	4.09	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	15.0	0	BT	0	5.10	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	20.0	0	BT	0	5.20	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	25.0	0	BT	0	5.30	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	30.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	35.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	40.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	45.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	50.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	55.0	0	BT	0	5.35	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	60.0	0	BT	0	5.30	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	65.0	0	BT	0	5.26	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	70.0	0	BT	0	5.23	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	75.0	0	BT	0	5.20	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	80.0	0	BT	0	5.20	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	85.0	0	BT	0	5.20	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	90.0	0	BT	0	5.20	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	95.0	0	BT	0	5.20	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	100.0	0	BT	0	5.20	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	105.0	0	BT	0	5.21	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	110.0	0	BT	0	5.23	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	115.0	0	BT	0	5.25	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	120.0	0	BT	0	5.27	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	125.0	0	BT	0	5.30	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	130.0	0	BT	0	5.31	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	135.0	0	BT	0	5.33	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	140.0	0	BT	0	5.35	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	145.0	0	BT	0	5.37	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	150.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	155.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	160.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	165.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	170.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	175.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	180.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	185.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	190.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	195.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	200.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	205.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	210.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	215.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	220.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	225.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	230.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	235.0	0	BT	0	5.40	0
@187___1967518	004	B	01/28/1967	14:00	16.5800	70.0000	0	237.0	0	BT	0	5.40	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	0.0	0	BT	0	3.80	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	5.0	0	BT	0	4.80	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	10.0	0	BT	0	5.80	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	15.0	0	BT	0	5.80	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	20.0	0	BT	0	5.80	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	25.0	0	BT	0	5.80	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	30.0	0	BT	0	5.80	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	35.0	0	BT	0	5.77	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	40.0	0	BT	0	5.75	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	45.0	0	BT	0	5.72	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	50.0	0	BT	0	5.70	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	55.0	0	BT	0	5.70	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	60.0	0	BT	0	5.70	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	65.0	0	BT	0	5.66	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	70.0	0	BT	0	5.63	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	75.0	0	BT	0	5.60	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	80.0	0	BT	0	5.61	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	85.0	0	BT	0	5.63	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	90.0	0	BT	0	5.65	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	95.0	0	BT	0	5.67	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	100.0	0	BT	0	5.70	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	105.0	0	BT	0	5.68	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	110.0	0	BT	0	5.66	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	115.0	0	BT	0	5.64	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	120.0	0	BT	0	5.62	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	125.0	0	BT	0	5.60	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	130.0	0	BT	0	5.56	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	135.0	0	BT	0	5.52	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	140.0	0	BT	0	5.48	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	145.0	0	BT	0	5.44	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	150.0	0	BT	0	5.40	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	155.0	0	BT	0	5.40	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	160.0	0	BT	0	5.41	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	165.0	0	BT	0	5.42	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	170.0	0	BT	0	5.43	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	175.0	0	BT	0	5.44	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	180.0	0	BT	0	5.45	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	185.0	0	BT	0	5.46	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	190.0	0	BT	0	5.47	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	195.0	0	BT	0	5.48	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	200.0	0	BT	0	5.50	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	205.0	0	BT	0	5.49	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	210.0	0	BT	0	5.48	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	215.0	0	BT	0	5.47	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	220.0	0	BT	0	5.46	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	225.0	0	BT	0	5.45	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	230.0	0	BT	0	5.44	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	235.0	0	BT	0	5.43	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	240.0	0	BT	0	5.42	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	245.0	0	BT	0	5.41	0
@187___1967518	005	B	01/28/1967	17:00	17.1000	70.1000	0	250.0	0	BT	0	5.40	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	0.0	0	BT	0	3.40	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	5.0	0	BT	0	3.50	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	10.0	0	BT	0	3.60	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	15.0	0	BT	0	4.60	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	20.0	0	BT	0	5.60	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	25.0	0	BT	0	5.60	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	30.0	0	BT	0	5.60	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	35.0	0	BT	0	5.57	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	40.0	0	BT	0	5.55	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	45.0	0	BT	0	5.52	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	50.0	0	BT	0	5.50	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	55.0	0	BT	0	5.50	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	60.0	0	BT	0	5.50	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	65.0	0	BT	0	5.46	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	70.0	0	BT	0	5.43	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	75.0	0	BT	0	5.40	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	80.0	0	BT	0	5.40	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	85.0	0	BT	0	5.40	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	90.0	0	BT	0	5.40	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	95.0	0	BT	0	5.40	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	100.0	0	BT	0	5.40	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	105.0	0	BT	0	5.38	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	110.0	0	BT	0	5.36	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	115.0	0	BT	0	5.34	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	120.0	0	BT	0	5.32	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	125.0	0	BT	0	5.30	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	130.0	0	BT	0	5.26	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	135.0	0	BT	0	5.22	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	140.0	0	BT	0	5.18	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	145.0	0	BT	0	5.14	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	150.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	155.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	160.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	165.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	170.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	175.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	180.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	185.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	190.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	195.0	0	BT	0	5.10	0
@187___1967518	006	B	01/28/1967	19:00	17.3000	70.1700	0	200.0	0	BT	0	5.10	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	0.0	0	BT	0	3.60	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	5.0	0	BT	0	3.60	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	10.0	0	BT	0	3.60	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	15.0	0	BT	0	3.60	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	20.0	0	BT	0	3.60	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	25.0	0	BT	0	3.85	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	30.0	0	BT	0	4.09	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	35.0	0	BT	0	4.27	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	40.0	0	BT	0	4.45	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	45.0	0	BT	0	4.62	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	50.0	0	BT	0	4.80	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	55.0	0	BT	0	5.00	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	60.0	0	BT	0	5.20	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	65.0	0	BT	0	5.20	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	70.0	0	BT	0	5.20	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	75.0	0	BT	0	5.20	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	80.0	0	BT	0	5.33	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	85.0	0	BT	0	5.47	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	90.0	0	BT	0	5.61	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	95.0	0	BT	0	5.75	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	100.0	0	BT	0	5.90	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	105.0	0	BT	0	5.90	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	110.0	0	BT	0	5.90	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	115.0	0	BT	0	5.90	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	120.0	0	BT	0	5.90	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	125.0	0	BT	0	5.90	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	130.0	0	BT	0	6.00	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	135.0	0	BT	0	6.00	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	140.0	0	BT	0	6.00	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	145.0	0	BT	0	6.00	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	150.0	0	BT	0	6.00	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	155.0	0	BT	0	5.98	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	160.0	0	BT	0	5.96	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	165.0	0	BT	0	5.94	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	170.0	0	BT	0	5.92	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	175.0	0	BT	0	5.90	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	180.0	0	BT	0	5.88	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	185.0	0	BT	0	5.86	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	190.0	0	BT	0	5.84	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	195.0	0	BT	0	5.82	0
@187___1967518	007	B	01/28/1967	21:00	17.2500	70.2700	0	200.0	0	BT	0	5.80	0
@187___1967518	008	B	01/29/1967	09:00	18.6500	70.5700	0	0.0	0	SD	0	4.01	0
@187___1967518	008	B	01/29/1967	09:00	18.6500	70.5700	0	239.0	0	SD	0	5.98	0
@187___1967518	009	B	01/29/1967	12:00	18.6500	70.5800	0	0.0	0	SD	0	4.01	0
@187___1967518	009	B	01/29/1967	12:00	18.6500	70.5800	0	259.0	0	SD	0	5.87	0
@187___1967518	010	B	01/29/1967	15:00	19.3300	70.5500	0	0.0	0	SD	0	3.91	0
@187___1967518	010	B	01/29/1967	15:00	19.3300	70.5500	0	215.0	0	SD	0	6.05	0
@187___1967518	011	B	01/29/1967	20:00	19.0000	70.5800	0	0.0	0	SD	0	3.91	0
@187___1967518	011	B	01/29/1967	20:00	19.0000	70.5800	0	294.0	0	SD	0	6.00	0
@187___1967518	012	B	01/30/1967	15:00	17.1300	70.8700	0	0.0	0	SD	0	4.40	0
@187___1967518	012	B	01/30/1967	15:00	17.1300	70.8700	0	319.0	0	SD	0	5.65	0
@187___1967518	013	B	01/31/1967	03:00	17.1700	70.7200	0	0.0	0	SD	0	4.20	0
@187___1967518	013	B	01/31/1967	03:00	17.1700	70.7200	0	314.0	0	SD	0	5.45	0
@187___1967519	001	B	02/01/1967	01:00	17.1800	70.8300	0	0.0	0	SD	0	4.3	0
@187___1967519	001	B	02/01/1967	01:00	17.1800	70.8300	0	324.0	0	SD	0	4.7	0
@187___1967519	002	B	02/01/1967	03:00	17.2000	70.8800	0	0.0	0	SD	0	4.50	0
@187___1967519	002	B	02/01/1967	03:00	17.2000	70.8800	0	349.0	0	SD	0	5.35	0
@187___1967519	003	B	02/02/1967	23:00	17.3700	71.0000	0	0.0	0	SD	0	3.71	0
@187___1967519	003	B	02/02/1967	23:00	17.3700	71.0000	0	378.0	0	SD	0	4.08	0
@187___1967519	004	B	02/04/1967	02:00	17.1700	70.8500	0	0.0	0	SD	0	3.71	0
@187___1967519	004	B	02/04/1967	02:00	17.1700	70.8500	0	344.0	0	SD	0	4.90	0
@187___1967519	005	B	02/04/1967	21:00	17.2700	71.0800	0	0.0	0	SD	0	4.01	0
@187___1967519	005	B	02/04/1967	21:00	17.2700	71.0800	0	359.0	0	SD	0	4.90	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	0.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	5.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	10.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	15.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	20.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	25.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	30.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	35.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	40.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	45.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	50.0	0	BT	0	6.20	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	55.0	0	BT	0	6.25	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	60.0	0	BT	0	6.30	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	65.0	0	BT	0	6.30	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	70.0	0	BT	0	6.30	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	75.0	0	BT	0	6.40	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	80.0	0	BT	0	6.50	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	85.0	0	BT	0	6.50	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	90.0	0	BT	0	6.50	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	95.0	0	BT	0	6.50	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	100.0	0	BT	0	6.50	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	105.0	0	BT	0	6.51	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	110.0	0	BT	0	6.53	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	115.0	0	BT	0	6.55	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	120.0	0	BT	0	6.57	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	125.0	0	BT	0	6.60	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	130.0	0	BT	0	6.61	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	135.0	0	BT	0	6.63	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	140.0	0	BT	0	6.65	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	145.0	0	BT	0	6.67	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	150.0	0	BT	0	6.70	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	155.0	0	BT	0	6.72	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	160.0	0	BT	0	6.75	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	165.0	0	BT	0	6.78	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	170.0	0	BT	0	6.81	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	175.0	0	BT	0	6.84	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	180.0	0	BT	0	6.87	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	185.0	0	BT	0	6.90	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	190.0	0	BT	0	6.93	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	195.0	0	BT	0	6.96	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	200.0	0	BT	0	7.00	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	205.0	0	BT	0	6.99	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	210.0	0	BT	0	6.98	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	215.0	0	BT	0	6.97	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	220.0	0	BT	0	6.96	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	225.0	0	BT	0	6.95	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	230.0	0	BT	0	6.94	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	235.0	0	BT	0	6.93	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	240.0	0	BT	0	6.92	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	245.0	0	BT	0	6.91	0
@187___1968520	001	B	01/22/1968	12:00	16.9500	70.0000	0	250.0	0	BT	0	6.90	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	0.0	0	BT	0	6.50	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	5.0	0	BT	0	6.50	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	10.0	0	BT	0	6.50	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	15.0	0	BT	0	6.50	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	20.0	0	BT	0	6.50	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	25.0	0	BT	0	6.55	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	30.0	0	BT	0	6.60	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	35.0	0	BT	0	6.60	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	40.0	0	BT	0	6.60	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	45.0	0	BT	0	6.65	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	50.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	55.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	60.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	65.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	70.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	75.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	80.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	85.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	90.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	95.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	100.0	0	BT	0	6.70	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	105.0	0	BT	0	6.71	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	110.0	0	BT	0	6.73	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	115.0	0	BT	0	6.75	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	120.0	0	BT	0	6.77	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	125.0	0	BT	0	6.80	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	130.0	0	BT	0	6.80	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	135.0	0	BT	0	6.80	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	140.0	0	BT	0	6.80	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	145.0	0	BT	0	6.80	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	150.0	0	BT	0	6.80	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	155.0	0	BT	0	6.81	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	160.0	0	BT	0	6.83	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	165.0	0	BT	0	6.85	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	170.0	0	BT	0	6.87	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	175.0	0	BT	0	6.89	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	180.0	0	BT	0	6.91	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	185.0	0	BT	0	6.93	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	190.0	0	BT	0	6.95	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	195.0	0	BT	0	6.97	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	200.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	205.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	210.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	215.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	220.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	225.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	230.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	235.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	240.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	245.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	250.0	0	BT	0	7.00	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	255.0	0	BT	0	6.98	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	260.0	0	BT	0	6.96	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	265.0	0	BT	0	6.94	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	270.0	0	BT	0	6.92	0
@187___1968520	002	B	01/22/1968	15:00	17.1000	70.1000	0	275.0	0	BT	0	6.90	0
@187___1968520	002	B	01/22/1968	15:00	17.1300	70.0800	0	4.0	0	SD	0	6.48	0	34.430	0
@187___1968520	002	B	01/22/1968	15:00	17.1300	70.0800	0	340.0	0	SD	0	6.86	0	34.999	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	0.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	5.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	10.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	15.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	20.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	25.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	30.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	35.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	40.0	0	BT	0	2.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	45.0	0	BT	0	2.30	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	50.0	0	BT	0	2.40	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	55.0	0	BT	0	2.80	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	60.0	0	BT	0	3.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	65.0	0	BT	0	3.40	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	70.0	0	BT	0	3.60	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	75.0	0	BT	0	3.70	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	80.0	0	BT	0	3.80	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	85.0	0	BT	0	4.00	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	90.0	0	BT	0	4.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	95.0	0	BT	0	4.40	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	100.0	0	BT	0	4.60	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	105.0	0	BT	0	4.55	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	110.0	0	BT	0	4.50	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	115.0	0	BT	0	4.45	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	120.0	0	BT	0	4.40	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	125.0	0	BT	0	4.35	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	130.0	0	BT	0	4.30	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	135.0	0	BT	0	4.25	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	140.0	0	BT	0	4.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	145.0	0	BT	0	4.15	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	150.0	0	BT	0	4.09	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	155.0	0	BT	0	4.01	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	160.0	0	BT	0	3.92	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	165.0	0	BT	0	3.83	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	170.0	0	BT	0	3.74	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	175.0	0	BT	0	3.65	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	180.0	0	BT	0	3.56	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	185.0	0	BT	0	3.47	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	190.0	0	BT	0	3.38	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	195.0	0	BT	0	3.29	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	200.0	0	BT	0	3.20	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	205.0	0	BT	0	3.15	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	210.0	0	BT	0	3.10	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	215.0	0	BT	0	3.05	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	220.0	0	BT	0	3.00	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	225.0	0	BT	0	2.95	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	230.0	0	BT	0	2.90	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	235.0	0	BT	0	2.85	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	240.0	0	BT	0	2.80	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	245.0	0	BT	0	2.75	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	250.0	0	BT	0	2.70	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	255.0	0	BT	0	2.68	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	260.0	0	BT	0	2.66	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	265.0	0	BT	0	2.64	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	270.0	0	BT	0	2.62	0
@187___1968520	003	B	01/23/1968	14:00	17.1000	73.6800	0	275.0	0	BT	0	2.60	0
@187___1968520	003	B	01/23/1968	14:00	17.1300	73.6800	0	4.0	0	SD	0	2.21	0
@187___1968520	003	B	01/23/1968	14:00	17.1300	73.6800	0	43.0	0	SD	0	2.27	0	34.728	0
@187___1968520	003	B	01/23/1968	14:00	17.1300	73.6800	0	88.0	0	SD	0	3.69	0	34.944	0
@187___1968520	003	B	01/23/1968	14:00	17.1300	73.6800	0	176.0	0	SD	0	3.21	0	34.979	0
@187___1968520	003	B	01/23/1968	14:00	17.1300	73.6800	0	306.0	0	SD	0	1.70	0	35.030	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	0.0	0	BT	0	0.40	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	5.0	0	BT	0	0.40	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	10.0	0	BT	0	0.40	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	15.0	0	BT	0	1.00	
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	20.0	0	BT	0	3.80	
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	25.0	0	BT	0	3.85	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	30.0	0	BT	0	3.90	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	35.0	0	BT	0	3.95	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	40.0	0	BT	0	4.00	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	45.0	0	BT	0	4.09	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	50.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	55.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	60.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	65.0	0	BT	0	4.25	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	70.0	0	BT	0	4.30	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	75.0	0	BT	0	4.40	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	80.0	0	BT	0	4.50	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	85.0	0	BT	0	4.50	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	90.0	0	BT	0	4.50	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	95.0	0	BT	0	4.50	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	100.0	0	BT	0	4.50	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	105.0	0	BT	0	4.44	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	110.0	0	BT	0	4.38	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	115.0	0	BT	0	4.32	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	120.0	0	BT	0	4.26	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	125.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	130.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	135.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	140.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	145.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	150.0	0	BT	0	4.20	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	155.0	0	BT	0	4.03	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	160.0	0	BT	0	3.86	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	165.0	0	BT	0	3.69	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	170.0	0	BT	0	3.52	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	175.0	0	BT	0	3.35	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	180.0	0	BT	0	3.18	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	185.0	0	BT	0	3.01	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	190.0	0	BT	0	2.84	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	195.0	0	BT	0	2.67	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	200.0	0	BT	0	2.50	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	205.0	0	BT	0	2.43	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	210.0	0	BT	0	2.36	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	215.0	0	BT	0	2.29	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	220.0	0	BT	0	2.22	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	225.0	0	BT	0	2.15	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	230.0	0	BT	0	2.08	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	235.0	0	BT	0	2.01	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	240.0	0	BT	0	1.94	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	245.0	0	BT	0	1.87	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	250.0	0	BT	0	1.80	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	5.0	0	SD	0	0.43	0	34.448	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	95.0	0	SD	0	4.30	0	34.998	0
@187___1968520	004	B	01/23/1968	15:00	17.5200	73.8200	0	290.0	0	SD	0	1.61	0	34.999	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	0.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	5.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	10.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	15.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	20.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	25.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	30.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	35.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	40.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	45.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	50.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	55.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	60.0	0	BT	0	-1.60	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	65.0	0	BT	0	-1.55	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	70.0	0	BT	0	-1.50	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	75.0	0	BT	0	-1.40	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	80.0	0	BT	0	-1.30	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	85.0	0	BT	0	-1.00	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	90.0	0	BT	0	-0.70	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	95.0	0	BT	0	-0.40	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	100.0	0	BT	0	-0.10	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	105.0	0	BT	0	-0.04	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	110.0	0	BT	0	0.01	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	115.0	0	BT	0	0.07	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	120.0	0	BT	0	0.13	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	125.0	0	BT	0	0.20	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	130.0	0	BT	0	0.45	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	135.0	0	BT	0	0.71	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	140.0	0	BT	0	0.97	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	145.0	0	BT	0	1.23	0
@187___1968520	005	B	01/23/1968	19:00	17.9700	74.0000	0	150.0	0	BT	0	1.50	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	0.0	0	BT	0	-1.20	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	5.0	0	BT	0	-1.20	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	10.0	0	BT	0	-1.20	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	15.0	0	BT	0	-1.20	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	20.0	0	BT	0	-1.20	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	25.0	0	BT	0	-1.05	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	30.0	0	BT	0	-0.90	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	35.0	0	BT	0	-0.55	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	40.0	0	BT	0	-0.20	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	45.0	0	BT	0	-0.10	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	50.0	0	BT	0	0.00	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	55.0	0	BT	0	0.10	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	60.0	0	BT	0	0.20	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	65.0	0	BT	0	0.25	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	70.0	0	BT	0	0.30	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	75.0	0	BT	0	0.30	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	80.0	0	BT	0	0.30	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	85.0	0	BT	0	0.32	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	90.0	0	BT	0	0.35	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	95.0	0	BT	0	0.37	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	100.0	0	BT	0	0.40	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	105.0	0	BT	0	0.41	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	110.0	0	BT	0	0.43	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	115.0	0	BT	0	0.45	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	120.0	0	BT	0	0.47	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	125.0	0	BT	0	0.50	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	130.0	0	BT	0	0.53	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	135.0	0	BT	0	0.57	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	140.0	0	BT	0	0.61	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	145.0	0	BT	0	0.65	0
@187___1968520	006	B	01/23/1968	20:00	18.0000	74.1000	0	150.0	0	BT	0	0.70	0
@187___1968520	006	B	01/23/1968	20:00	18.0300	74.0800	0	5.0	0	SD	0	-1.20	0	34.618	0
@187___1968520	006	B	01/23/1968	20:00	18.0300	74.0800	0	50.0	0	SD	0	-0.70	0	34.761	0
@187___1968520	006	B	01/23/1968	20:00	18.0300	74.0800	0	100.0	0	SD	0	0.31	0	34.792	0
@187___1968520	006	B	01/23/1968	20:00	18.0300	74.0800	0	140.0	0	SD	0	0.70	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	0.0	0	BT	0	0.10	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	5.0	0	BT	0	0.10	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	10.0	0	BT	0	0.10	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	15.0	0	BT	0	0.30	
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	20.0	0	BT	0	2.00	
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	25.0	0	BT	0	2.90	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	30.0	0	BT	0	3.80	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	35.0	0	BT	0	3.80	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	40.0	0	BT	0	3.80	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	45.0	0	BT	0	3.80	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	50.0	0	BT	0	3.80	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	55.0	0	BT	0	3.75	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	60.0	0	BT	0	3.70	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	65.0	0	BT	0	3.45	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	70.0	0	BT	0	3.20	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	75.0	0	BT	0	3.50	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	80.0	0	BT	0	4.00	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	85.0	0	BT	0	3.97	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	90.0	0	BT	0	3.95	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	95.0	0	BT	0	3.92	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	100.0	0	BT	0	3.90	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	105.0	0	BT	0	3.56	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	110.0	0	BT	0	3.22	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	115.0	0	BT	0	2.88	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	120.0	0	BT	0	2.54	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	125.0	0	BT	0	2.20	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	130.0	0	BT	0	2.41	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	135.0	0	BT	0	2.63	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	140.0	0	BT	0	2.85	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	145.0	0	BT	0	3.07	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	150.0	0	BT	0	3.30	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	155.0	0	BT	0	3.22	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	160.0	0	BT	0	3.14	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	165.0	0	BT	0	3.06	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	170.0	0	BT	0	2.98	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	175.0	0	BT	0	2.90	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	180.0	0	BT	0	2.74	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	185.0	0	BT	0	2.58	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	190.0	0	BT	0	2.42	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	195.0	0	BT	0	2.26	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.1000	0	200.0	0	BT	0	2.10	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.0800	0	5.0	0	SD	0	0.09	0	34.410	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.0800	0	55.0	0	SD	0	3.82	0	34.936	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.0800	0	110.0	0	SD	0	3.47	0	35.004	0
@187___1968520	007	B	01/23/1968	22:00	17.4700	74.0800	0	208.0	0	SD	0	1.90	0	35.029	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.0800	0	18.0	0	SD	0	4.13	0	34.978	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.0800	0	45.0	0	SD	0	4.15	0	34.988	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.0800	0	90.0	0	SD	0	3.61	0	34.922	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.0800	0	135.0	0	SD	0			35.079	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.0800	0	215.0	0	SD	0	1.63	0	35.044	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	0.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	5.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	10.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	15.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	20.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	25.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	30.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	35.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	40.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	45.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	50.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	55.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	60.0	0	BT	0	4.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	65.0	0	BT	0	4.25	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	70.0	0	BT	0	4.30	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	75.0	0	BT	0	4.30	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	80.0	0	BT	0	4.30	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	85.0	0	BT	0	3.72	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	90.0	0	BT	0	3.15	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	95.0	0	BT	0	2.57	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	100.0	0	BT	0	2.00	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	105.0	0	BT	0	2.15	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	110.0	0	BT	0	2.31	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	115.0	0	BT	0	2.47	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	120.0	0	BT	0	2.63	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	125.0	0	BT	0	2.80	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	130.0	0	BT	0	2.83	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	135.0	0	BT	0	2.87	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	140.0	0	BT	0	2.91	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	145.0	0	BT	0	2.95	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	150.0	0	BT	0	3.00	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	155.0	0	BT	0	2.92	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	160.0	0	BT	0	2.84	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	165.0	0	BT	0	2.76	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	170.0	0	BT	0	2.68	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	175.0	0	BT	0	2.60	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	180.0	0	BT	0	2.52	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	185.0	0	BT	0	2.44	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	190.0	0	BT	0	2.36	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	195.0	0	BT	0	2.28	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	200.0	0	BT	0	2.20	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	205.0	0	BT	0	2.09	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	210.0	0	BT	0	1.98	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	215.0	0	BT	0	1.87	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	220.0	0	BT	0	1.76	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	225.0	0	BT	0	1.65	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	230.0	0	BT	0	1.54	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	235.0	0	BT	0	1.43	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	240.0	0	BT	0	1.32	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	245.0	0	BT	0	1.21	0
@187___1968520	008	B	01/23/1968	23:00	16.8300	74.1000	0	250.0	0	BT	0	1.10	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	0.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	5.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	10.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	15.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	20.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	25.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	30.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	35.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	40.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	45.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	50.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	55.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	60.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	65.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	70.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	75.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	80.0	0	BT	0	4.60	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	85.0	0	BT	0	4.55	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	90.0	0	BT	0	4.50	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	95.0	0	BT	0	4.45	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	100.0	0	BT	0	4.40	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	105.0	0	BT	0	4.38	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	110.0	0	BT	0	4.36	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	115.0	0	BT	0	4.34	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	120.0	0	BT	0	4.32	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	125.0	0	BT	0	4.30	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	130.0	0	BT	0	4.30	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	135.0	0	BT	0	4.30	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	140.0	0	BT	0	4.30	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	145.0	0	BT	0	4.30	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	150.0	0	BT	0	4.30	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	155.0	0	BT	0	4.29	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	160.0	0	BT	0	4.28	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	165.0	0	BT	0	4.27	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	170.0	0	BT	0	4.26	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	175.0	0	BT	0	4.25	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	180.0	0	BT	0	4.24	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	185.0	0	BT	0	4.23	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	190.0	0	BT	0	4.22	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	195.0	0	BT	0	4.21	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	200.0	0	BT	0	4.20	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	205.0	0	BT	0	4.19	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	210.0	0	BT	0	4.18	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	215.0	0	BT	0	4.17	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	220.0	0	BT	0	4.16	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	225.0	0	BT	0	4.15	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	230.0	0	BT	0	4.13	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	235.0	0	BT	0	4.13	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	240.0	0	BT	0	4.12	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	245.0	0	BT	0	4.11	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	250.0	0	BT	0	4.09	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	255.0	0	BT	0	4.08	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	260.0	0	BT	0	4.06	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	265.0	0	BT	0	4.04	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	270.0	0	BT	0	4.02	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.1000	0	275.0	0	BT	0	4.00	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.0800	0	5.0	0	SD	0	4.22	0	35.072	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.0800	0	50.0	0	SD	0			35.074	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.0800	0	105.0	0	SD	0	4.71	0	35.077	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.0800	0	210.0	0	SD	0	4.42	0	35.117	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.0800	0	315.0	0	SD	0	3.81	0	35.119	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.0800	0	420.0	0	SD	0	2.90	0	35.070	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.0800	0	490.0	0	SD	0	1.72	0	35.010	0
@187___1968520	009	B	01/24/1968	01:00	16.2700	74.0800	0	590.0	0	SD	0	1.66	0	35.011	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.0800	0	5.0	0	SD	0	3.93	0	35.132	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.0800	0	180.0	0	SD	0	3.43	0	35.108	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.0800	0	450.0	0	SD	0	1.00	0	35.126	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.0800	0	815.0	0	SD	0	-0.71	0	34.929	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	0.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	5.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	10.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	15.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	20.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	25.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	30.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	35.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	40.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	45.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	50.0	0	BT	0	4.00	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	55.0	0	BT	0	3.95	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	60.0	0	BT	0	3.90	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	65.0	0	BT	0	3.90	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	70.0	0	BT	0	3.90	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	75.0	0	BT	0	3.80	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	80.0	0	BT	0	3.80	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	85.0	0	BT	0	3.80	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	90.0	0	BT	0	3.80	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	95.0	0	BT	0	3.80	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	100.0	0	BT	0	3.80	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	105.0	0	BT	0	3.78	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	110.0	0	BT	0	3.76	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	115.0	0	BT	0	3.74	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	120.0	0	BT	0	3.72	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	125.0	0	BT	0	3.70	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	130.0	0	BT	0	3.68	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	135.0	0	BT	0	3.66	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	140.0	0	BT	0	3.64	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	145.0	0	BT	0	3.62	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	150.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	155.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	160.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	165.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	170.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	175.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	180.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	185.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	190.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	195.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	200.0	0	BT	0	3.60	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	205.0	0	BT	0	3.58	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	210.0	0	BT	0	3.56	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	215.0	0	BT	0	3.54	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	220.0	0	BT	0	3.52	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	225.0	0	BT	0	3.50	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	230.0	0	BT	0	3.48	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	235.0	0	BT	0	3.46	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	240.0	0	BT	0	3.44	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	245.0	0	BT	0	3.42	0
@187___1968520	010	B	01/24/1968	04:00	15.6300	74.1000	0	250.0	0	BT	0	3.40	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	0.0	0	BT	0	1.60	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	5.0	0	BT	0	1.35	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	10.0	0	BT	0	1.10	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	15.0	0	BT	0	1.20	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	20.0	0	BT	0	1.20	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	25.0	0	BT	0	1.15	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	30.0	0	BT	0	1.10	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	35.0	0	BT	0	1.05	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	40.0	0	BT	0	1.00	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	45.0	0	BT	0	0.95	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	50.0	0	BT	0	0.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	55.0	0	BT	0	1.05	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	60.0	0	BT	0	1.20	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	65.0	0	BT	0	1.55	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	70.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	75.0	0	BT	0	2.10	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	80.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	85.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	90.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	95.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	100.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	105.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	110.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	115.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	120.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	125.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	130.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	135.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	140.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	145.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	150.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	155.0	0	BT	0	1.90	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	160.0	0	BT	0	1.91	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	165.0	0	BT	0	1.92	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	170.0	0	BT	0	1.93	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	175.0	0	BT	0	1.94	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	180.0	0	BT	0	1.95	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	185.0	0	BT	0	1.96	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	190.0	0	BT	0	1.97	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	195.0	0	BT	0	1.98	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	200.0	0	BT	0	2.00	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	21.0	0	SD	0	1.65	0	34.894	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	59.0	0	SD	0	1.12	0	34.855	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	117.0	0	SD	0	1.66	0	34.949	0
@187___1968520	011	B	01/24/1968	14:00	19.9200	73.9000	0	222.0	0	SD	0	1.78	0	34.984	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	0.0	0	BT	0	4.70	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	5.0	0	BT	0	4.75	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	10.0	0	BT	0	4.80	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	15.0	0	BT	0	4.80	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	20.0	0	BT	0	4.90	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	25.0	0	BT	0	5.25	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	30.0	0	BT	0	5.60	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	35.0	0	BT	0	5.70	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	40.0	0	BT	0	5.80	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	45.0	0	BT	0	6.05	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	50.0	0	BT	0	6.30	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	55.0	0	BT	0	6.40	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	60.0	0	BT	0	6.50	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	65.0	0	BT	0	6.55	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	70.0	0	BT	0	6.60	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	75.0	0	BT	0	6.60	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	80.0	0	BT	0	6.60	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	85.0	0	BT	0	6.70	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	90.0	0	BT	0	6.80	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	95.0	0	BT	0	6.90	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	100.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	105.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	110.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	115.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	120.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	125.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	130.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	135.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	140.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	145.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	150.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	155.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	160.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	165.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	170.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	175.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	180.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	185.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	190.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	195.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	200.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	205.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	210.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	215.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	220.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	225.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	230.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	235.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	240.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	245.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	250.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	255.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	260.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	265.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	270.0	0	BT	0	7.00	0
@187___1968521	001	B	01/31/1968	09:00	17.2200	70.7000	0	275.0	0	BT	0	7.00	0
@187___1968522	001	B	02/01/1968	08:00	17.2200	70.7000	0	5.0	0	SD	0	4.72	0	33.873	0
@187___1968522	001	B	02/01/1968	08:00	17.2200	70.7000	0	345.0	0	SD	0	6.72	0	35.202	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	0.0	0	BT	0	5.80	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	5.0	0	BT	0	5.95	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	10.0	0	BT	0	6.10	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	15.0	0	BT	0	6.20	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	20.0	0	BT	0	6.30	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	25.0	0	BT	0	6.35	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	30.0	0	BT	0	6.40	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	35.0	0	BT	0	6.40	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	40.0	0	BT	0	6.40	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	45.0	0	BT	0	6.45	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	50.0	0	BT	0	6.50	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	55.0	0	BT	0	6.50	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	60.0	0	BT	0	6.50	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	65.0	0	BT	0	6.50	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	70.0	0	BT	0	6.50	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	75.0	0	BT	0	6.60	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	80.0	0	BT	0	6.60	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	85.0	0	BT	0	6.62	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	90.0	0	BT	0	6.65	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	95.0	0	BT	0	6.67	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	100.0	0	BT	0	6.70	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	105.0	0	BT	0	6.71	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	110.0	0	BT	0	6.73	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	115.0	0	BT	0	6.75	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	120.0	0	BT	0	6.77	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	125.0	0	BT	0	6.80	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	130.0	0	BT	0	6.81	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	135.0	0	BT	0	6.83	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	140.0	0	BT	0	6.85	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	145.0	0	BT	0	6.87	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	150.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	155.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	160.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	165.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	170.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	175.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	180.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	185.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	190.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	195.0	0	BT	0	6.90	0
@187___1968522	002	B	02/01/1968	19:00	17.4200	70.4200	0	200.0	0	BT	0	6.90	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	0.0	0	BT	0	4.80	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	5.0	0	BT	0	4.85	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	10.0	0	BT	0	4.90	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	15.0	0	BT	0	5.00	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	20.0	0	BT	0	5.10	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	25.0	0	BT	0	5.45	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	30.0	0	BT	0	5.80	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	35.0	0	BT	0	5.90	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	40.0	0	BT	0	6.00	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	45.0	0	BT	0	6.10	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	50.0	0	BT	0	6.20	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	55.0	0	BT	0	6.40	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	60.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	65.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	70.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	75.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	80.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	85.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	90.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	95.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	100.0	0	BT	0	6.60	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	105.0	0	BT	0	6.61	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	110.0	0	BT	0	6.63	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	115.0	0	BT	0	6.65	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	120.0	0	BT	0	6.67	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	125.0	0	BT	0	6.70	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	130.0	0	BT	0	6.71	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	135.0	0	BT	0	6.73	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	140.0	0	BT	0	6.75	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	145.0	0	BT	0	6.77	0
@187___1968522	003	B	02/01/1968	20:00	17.3700	70.4200	0	150.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	0.0	0	BT	0	6.40	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	5.0	0	BT	0	6.40	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	10.0	0	BT	0	6.40	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	15.0	0	BT	0	6.40	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	20.0	0	BT	0	6.40	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	25.0	0	BT	0	6.50	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	30.0	0	BT	0	6.60	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	35.0	0	BT	0	6.70	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	40.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	45.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	50.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	55.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	60.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	65.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	70.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	75.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	80.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	85.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	90.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	95.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	100.0	0	BT	0	6.80	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	105.0	0	BT	0	6.81	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	110.0	0	BT	0	6.83	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	115.0	0	BT	0	6.85	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	120.0	0	BT	0	6.87	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	125.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	130.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	135.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	140.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	145.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	150.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	155.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	160.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	165.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	170.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	175.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	180.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	185.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	190.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	195.0	0	BT	0	6.90	0
@187___1968522	004	B	02/02/1968	18:00	17.3000	70.4200	0	200.0	0	BT	0	6.90	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	0.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	5.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	10.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	15.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	20.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	25.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	30.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	35.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	40.0	0	BT	0	5.70	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	45.0	0	BT	0	5.75	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	50.0	0	BT	0	5.80	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	55.0	0	BT	0	5.80	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	60.0	0	BT	0	5.80	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	65.0	0	BT	0	5.85	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	70.0	0	BT	0	5.90	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	75.0	0	BT	0	5.90	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	80.0	0	BT	0	5.90	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	85.0	0	BT	0	5.92	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	90.0	0	BT	0	5.95	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	95.0	0	BT	0	5.97	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	100.0	0	BT	0	6.00	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	105.0	0	BT	0	6.00	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	110.0	0	BT	0	6.00	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	115.0	0	BT	0	6.00	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	120.0	0	BT	0	6.00	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	125.0	0	BT	0	6.00	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	130.0	0	BT	0	6.01	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	135.0	0	BT	0	6.03	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	140.0	0	BT	0	6.05	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	145.0	0	BT	0	6.07	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	150.0	0	BT	0	6.10	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	155.0	0	BT	0	6.10	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	160.0	0	BT	0	6.11	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	165.0	0	BT	0	6.12	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	170.0	0	BT	0	6.13	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	175.0	0	BT	0	6.14	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	180.0	0	BT	0	6.15	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	185.0	0	BT	0	6.16	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	190.0	0	BT	0	6.17	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	195.0	0	BT	0	6.18	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	200.0	0	BT	0	6.20	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	205.0	0	BT	0	6.23	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	210.0	0	BT	0	6.27	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	215.0	0	BT	0	6.31	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	220.0	0	BT	0	6.35	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	225.0	0	BT	0	6.39	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	230.0	0	BT	0	6.43	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	235.0	0	BT	0	6.47	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	240.0	0	BT	0	6.51	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	245.0	0	BT	0	6.55	0
@187___1968522	005	B	02/03/1968	18:00	17.3200	70.3300	0	250.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	0.0	0	BT	0	6.10	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	5.0	0	BT	0	6.10	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	10.0	0	BT	0	6.10	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	15.0	0	BT	0	6.10	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	20.0	0	BT	0	6.10	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	25.0	0	BT	0	6.15	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	30.0	0	BT	0	6.20	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	35.0	0	BT	0	6.20	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	40.0	0	BT	0	6.20	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	45.0	0	BT	0	6.30	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	50.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	55.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	60.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	65.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	70.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	75.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	80.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	85.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	90.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	95.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	100.0	0	BT	0	6.40	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	105.0	0	BT	0	6.41	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	110.0	0	BT	0	6.43	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	115.0	0	BT	0	6.45	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	120.0	0	BT	0	6.47	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	125.0	0	BT	0	6.50	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	130.0	0	BT	0	6.51	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	135.0	0	BT	0	6.53	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	140.0	0	BT	0	6.55	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	145.0	0	BT	0	6.57	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	150.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	155.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	160.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	165.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	170.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	175.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	180.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	185.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	190.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	195.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	200.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	205.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	210.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	215.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	220.0	0	BT	0	6.60	0
@187___1968522	006	B	02/03/1968	22:00	17.8300	70.4300	0	225.0	0	BT	0	6.60	0
@187___1968522	007	B	02/04/1968	18:00	17.1300	70.2500	0	5.0	0	SD	0	5.55	0	34.522	0
@187___1968522	007	B	02/04/1968	18:00	17.1300	70.2500	0	290.0	0	SD	0	6.63	0	35.187	0
@187___1969523	001	B	10/13/1969	00:00	17.6300	74.1700	0	0.0	0	SD	8	1.70	0	34.460	0
@187___1969523	001	B	10/13/1969	00:00	17.6300	74.1700	0	19.0	0	SD	8	3.38	0	34.599	0
@187___1969523	001	B	10/13/1969	00:00	17.6300	74.1700	0	48.0	0	SD	8	3.70	0	34.843	0
@187___1969523	001	B	10/13/1969	00:00	17.6300	74.1700	0	72.0	0	SD	8	5.27	0	34.965	0
@187___1969523	001	B	10/13/1969	00:00	17.6300	74.1700	0	96.0	0	SD	8	4.98	0	35.134	0
@187___1969523	001	B	10/13/1969	00:00	17.6300	74.1700	0	144.0	0	SD	8	3.46	0	35.047	0
@187___1969523	001	B	10/13/1969	00:00	17.6300	74.1700	0	173.0	0	SD	8	2.84	0	35.008	0
@187___1969523	001	B	10/13/1969	00:00	17.6300	74.1700	0	192.0	0	SD	8	2.28	0	35.008	0
@187___1969523	002	B	10/13/1969	07:00	15.9200	72.5800	0	0.0	0	SD	0	7.84	0	35.35	0
@187___1969523	002	B	10/13/1969	07:00	15.9200	72.5800	0	445.0	0	SD	0	4.21	0
@187___1969523	003	B	10/13/1969	17:00	17.6300	73.6200	0	0.0	0	SD	0	6.95	0	35.440	0
@187___1969523	003	B	10/13/1969	17:00	17.6300	73.6200	0	400.0	0	SD	0	1.81	0	35.068	0
@187___1969523	004	B	10/13/1969	20:00	18.0000	73.9000	0	0.0	0	SD	0	2.43	0	34.68	0
@187___1969523	004	B	10/13/1969	20:00	18.0000	73.9000	0	210.0	0	SD	0	1.73	0
@187___1969523	005	B	10/13/1969	22:00	18.2500	74.1700	0	0.0	0	SD	0	1.08	0	34.380	0
@187___1969523	005	B	10/13/1969	22:00	18.2500	74.1700	0	20.0	0	SD	0	0.79	0	34.200	0
@187___1969523	005	B	10/13/1969	22:00	18.2500	74.1700	0	49.0	0	SD	0	0.90	0	34.323	0
@187___1969523	005	B	10/13/1969	22:00	18.2500	74.1700	0	79.0	0	SD	0	1.18	0	34.439	0
@187___1969523	005	B	10/13/1969	22:00	18.2500	74.1700	0	84.0	0	SD	0	1.83	0	34.940	0
@187___1969523	005	B	10/13/1969	22:00	18.2500	74.1700	0	94.0	0	SD	0	2.21	0	34.853	0
@187___1969523	005	B	10/13/1969	22:00	18.2500	74.1700	0	110.0	0	SD	0	1.99	0	34.902	0
@187___1969523	006	B	10/14/1969	01:00	17.0000	74.1700	0	0.0	0	SD	0	1.96	0	34.380	0
@187___1969523	006	B	10/14/1969	01:00	17.0000	74.1700	0	44.0	0	SD	0	1.99	0	34.310	0
@187___1969523	006	B	10/14/1969	01:00	17.0000	74.1700	0	89.0	0	SD	0	3.44	0	34.595	0
@187___1969523	006	B	10/14/1969	01:00	17.0000	74.1700	0	133.0	0	SD	0	4.67	0	34.945	0
@187___1969523	006	B	10/14/1969	01:00	17.0000	74.1700	0	177.0	0	SD	0	3.72	0	35.106	0
@187___1969523	006	B	10/14/1969	01:00	17.0000	74.1700	0	195.0	0	SD	0	2.54	0	35.056	0
@187___1969523	006	B	10/14/1969	01:00	17.0000	74.1700	0	200.0	0	SD	0	2.28	0	35.073	0
@187___1969523	007	B	10/14/1969	03:00	16.4300	74.1700	0	0.0	0	SD	0	6.86	0	35.430	0
@187___1969523	007	B	10/14/1969	03:00	16.4300	74.1700	0	48.0	0	SD	0	6.63	0
@187___1969523	007	B	10/14/1969	03:00	16.4300	74.1700	0	96.0	0	SD	0	5.49	0	35.142	0
@187___1969523	007	B	10/14/1969	03:00	16.4300	74.1700	0	144.0	0	SD	0	4.61	0	35.134	0
@187___1969523	007	B	10/14/1969	03:00	16.4300	74.1700	0	192.0	0	SD	0	3.99	0	35.142	0
@187___1969523	007	B	10/14/1969	03:00	16.4300	74.1700	0	288.0	0	SD	0	2.78	0	35.076	0
@187___1969523	007	B	10/14/1969	03:00	16.4300	74.1700	0	356.0	0	SD	0	2.73	0	35.078	0
@187___1969523	007	B	10/14/1969	03:00	16.4300	74.1700	0	379.0	0	SD	0	2.68	0	35.073	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	0.0	0	SD	0	6.74	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	3.0	0	SD	0	6.72	0	35.104	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	49.0	0	SD	0	6.65	0	35.101	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	197.0	0	SD	0	4.58	0	35.157	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	394.0	0	SD	0	3.19	0	35.104	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	590.0	0	SD	0	2.04	0	35.024	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	787.0	0	SD	0	0.47	0	34.951	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	984.0	0	SD	0	-0.32	0	34.929	0
@187___1969523	008	B	10/14/1969	05:00	15.8500	74.1700	0	1096.0	0	SD	0	-0.86	0	34.918	0
@187___1969523	009	B	10/14/1969	18:00	18.8700	74.1700	0	0.0	0	SD	0	1.80	0
@187___1969523	009	B	10/14/1969	18:00	18.8700	74.1700	0	3.0	0	SD	0	1.67	0	34.096	0
@187___1969523	009	B	10/14/1969	18:00	18.8700	74.1700	0	61.0	0	SD	0	0.73	0
@187___1969523	010	B	10/14/1969	20:00	19.8700	74.1700	0	0.0	0	SD	0	1.23	0
@187___1969523	010	B	10/14/1969	20:00	19.8700	74.1700	0	3.0	0	SD	0	1.11	0	33.906	0
@187___1969523	010	B	10/14/1969	20:00	19.8700	74.1700	0	78.0	0	SD	0	0.49	0
@187___1969523	011	B	10/15/1969	10:00	20.0000	74.2200	0	0.0	0	SD	0	0.92	0	34.050	0
@187___1969523	011	B	10/15/1969	10:00	20.0000	74.2200	0	110.0	0	SD	0	-0.03	0	34.603	0
@187___1969524	001	B	10/24/1969	07:00	17.6800	70.2800	0	0.0	0	SD	0	8.60	0
@187___1969524	001	B	10/24/1969	07:00	17.6800	70.2800	0	3.0	0	SD	0	8.49	0	34.833	0
@187___1969524	001	B	10/24/1969	07:00	17.6800	70.2800	0	160.0	0	SD	0	8.50	0	35.074	0
@187___1969524	002	B	10/24/1969	18:00	17.4000	71.4500	0	0.0	0	SD	0	8.44	0
@187___1969524	002	B	10/24/1969	18:00	17.4000	71.4500	0	3.0	0	SD	0	8.33	0	34.792	0
@187___1969524	002	B	10/24/1969	18:00	17.4000	71.4500	0	180.0	0	SD	0	8.21	0	35.196	0
@187___1969524	003	B	10/25/1969	14:00	17.1300	70.7800	0	0.0	0	SD	0	8.19	0	35.010	0
@187___1969524	003	B	10/25/1969	14:00	17.1300	70.7800	0	350.0	0	SD	0	7.68	0	35.228	0
@187___1969524	004	B	10/25/1969	18:00	17.2700	70.9500	0	0.0	0	SD	0	8.35	0	35.070	0
@187___1969524	004	B	10/25/1969	18:00	17.2700	70.9500	0	3.0	0	SD	0	8.21	0	34.930	0
@187___1969524	004	B	10/25/1969	18:00	17.2700	70.9500	0	360.0	0	SD	0	7.40	0	35.243	0
@187___1969524	005	B	10/27/1969	10:00	17.2200	70.1700	0	0.0	0	SD	0	8.48	0	35.160	0
@187___1969524	005	B	10/27/1969	10:00	17.2200	70.1700	0	140.0	0	SD	0	8.49	0	35.101	0
@187___1970525	001	B	10/27/1970	19:00	17.0000	74.1700	0	0.0	0	SD	0	2.80	0	34.110	0
@187___1970525	001	B	10/27/1970	19:00	17.0000	74.1700	0	23.0	0	SD	0	2.91	0	34.579	0
@187___1970525	001	B	10/27/1970	19:00	17.0000	74.1700	0	46.0	0	SD	0	3.04	0	34.602	0
@187___1970525	001	B	10/27/1970	19:00	17.0000	74.1700	0	91.0	0	SD	0	4.83	0	34.654	0
@187___1970525	001	B	10/27/1970	19:00	17.0000	74.1700	0	139.0	0	SD	0	3.79	0
@187___1970525	001	B	10/27/1970	19:00	17.0000	74.1700	0	180.0	0	SD	0	3.20	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	0.0	0	SD	0	3.81	0	34.791	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	96.0	0	SD	0	4.16	0	34.758	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	144.0	0	SD	0	5.53	0	35.142	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	192.0	0	SD	0	5.27	0	35.142	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	240.0	0	SD	0	4.88	0	35.134	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	288.0	0	SD	0	4.05	0	35.118	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	335.0	0	SD	0	3.47	0	35.087	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	371.0	0	SD	0	2.48	0	35.063	0
@187___1970525	002	B	10/27/1970	21:00	16.4300	74.1700	0	391.0	0	SD	0	2.06	0	35.063	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	0.0	0	SD	0	5.81	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	24.0	0	SD	0	6.16	0	35.051	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	97.0	0	SD	0	6.17	0	35.051	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	183.0	0	SD	0	5.47	0	35.146	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	386.0	0	SD	0	4.22	0	35.126	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	579.0	0	SD	0	3.36	0	35.102	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	772.0	0	SD	0	1.09	0	34.961	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	965.0	0	SD	0	-0.34	0	34.911	0
@187___1970525	003	B	10/27/1970	23:00	15.8500	74.1700	0	1060.0	0	SD	0	-0.60	0	34.899	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	0.0	0	SD	0	1.04	0	34.490	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	25.0	0	SD	0	1.60	0	34.354	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	49.0	0	SD	0	2.39	0	34.530	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	74.0	0	SD	0	3.60	0	34.966	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	98.0	0	SD	0	3.07	0	34.390	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	123.0	0	SD	0	2.73	0	35.016	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	147.0	0	SD	0	2.65	0	35.063	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	172.0	0	SD	0	2.62	0	35.063	0
@187___1970525	004	B	10/28/1970	23:00	17.6300	74.1700	0	197.0	0	SD	0	2.60	0	35.063	0
@187___1970525	005	B	10/29/1970	01:00	18.2500	74.1700	0	0.0	0	SD	0	0.89	0	34.162	0
@187___1970525	005	B	10/29/1970	01:00	18.2500	74.1700	0	24.0	0	SD	0	1.22	0	34.279	0
@187___1970525	005	B	10/29/1970	01:00	18.2500	74.1700	0	48.0	0	SD	0	1.54	0	34.448	0
@187___1970525	005	B	10/29/1970	01:00	18.2500	74.1700	0	72.0	0	SD	0	1.63	0	34.627	0
@187___1970525	005	B	10/29/1970	01:00	18.2500	74.1700	0	96.0	0	SD	0	1.60	0	34.686	0
@187___1970525	005	B	10/29/1970	01:00	18.2500	74.1700	0	110.0	0	SD	0	1.60	0	34.714	0
@187___1970525	006	B	10/29/1970	02:00	18.8700	74.1700	0	0.0	0	SD	0	0.79	0	33.997	0
@187___1970525	006	B	10/29/1970	02:00	18.8700	74.1700	0	24.0	0	SD	0	0.88	0	34.028	0
@187___1970525	006	B	10/29/1970	02:00	18.8700	74.1700	0	38.0	0	SD	0	0.88	0	34.044	0
@187___1970525	006	B	10/29/1970	02:00	18.8700	74.1700	0	43.0	0	SD	0	0.90	0	34.052	0
@187___1970525	006	B	10/29/1970	02:00	18.8700	74.1700	0	57.0	0	SD	0	0.99	0	34.055	0
@187___1970525	007	B	10/29/1970	03:00	19.5000	74.1700	0	0.0	0	SD	0	0.59	0
@187___1970525	007	B	10/29/1970	03:00	19.5000	74.1700	0	24.0	0	SD	0	0.70	0
@187___1970525	007	B	10/29/1970	03:00	19.5000	74.1700	0	48.0	0	SD	0	1.03	0
@187___1970525	007	B	10/29/1970	03:00	19.5000	74.1700	0	73.0	0	SD	0	1.20	0
@187___1970525	007	B	10/29/1970	03:00	19.5000	74.1700	0	87.0	0	SD	0	1.23	0
@187___1970525	007	B	10/29/1970	03:00	19.5000	74.1700	0	106.0	0	SD	0	1.27	0
@187___1971526	001	B	03/18/1971	17:00	17.0000	70.8000	0	0.0	0	SD	0	4.40	0	34.5	0
@187___1971526	001	B	03/18/1971	17:00	17.0000	70.8000	0	334.0	0	SD	0	5.24	0	35.0	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	0.0	0	BT	0	4.30	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	5.0	0	BT	0	4.40	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	10.0	0	BT	0	4.50	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	15.0	0	BT	0	5.40	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	20.0	0	BT	0	5.60	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	25.0	0	BT	0	5.80	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	30.0	0	BT	0	6.00	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	35.0	0	BT	0	6.20	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	40.0	0	BT	0	6.50	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	45.0	0	BT	0	6.50	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	50.0	0	BT	0	6.51	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	55.0	0	BT	0	6.52	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	60.0	0	BT	0	6.53	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	65.0	0	BT	0	6.54	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	70.0	0	BT	0	6.54	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	75.0	0	BT	0	6.55	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	80.0	0	BT	0	6.56	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	85.0	0	BT	0	6.57	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	90.0	0	BT	0	6.58	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	95.0	0	BT	0	6.59	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	100.0	0	BT	0	6.60	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	105.0	0	BT	0	6.58	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	110.0	0	BT	0	6.56	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	115.0	0	BT	0	6.54	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	120.0	0	BT	0	6.52	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	125.0	0	BT	0	6.50	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	130.0	0	BT	0	6.48	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	135.0	0	BT	0	6.46	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	140.0	0	BT	0	6.44	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	145.0	0	BT	0	6.42	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	150.0	0	BT	0	6.40	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	155.0	0	BT	0	6.36	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	160.0	0	BT	0	6.32	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	165.0	0	BT	0	6.28	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	170.0	0	BT	0	6.24	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	175.0	0	BT	0	6.20	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	180.0	0	BT	0	6.16	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	185.0	0	BT	0	6.13	0
@187___1971526	002	B	03/19/1971	09:30	17.5500	70.3169	0	190.0	0	BT	0	6.10	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	0.0	0	BT	0	3.00	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	5.0	0	BT	0	3.16	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	10.0	0	BT	0	3.33	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	15.0	0	BT	0	3.50	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	20.0	0	BT	0	3.55	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	25.0	0	BT	0	3.60	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	30.0	0	BT	0	3.90	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	35.0	0	BT	0	4.09	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	40.0	0	BT	0	4.30	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	45.0	0	BT	0	4.40	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	50.0	0	BT	0	4.50	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	55.0	0	BT	0	4.70	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	60.0	0	BT	0	4.75	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	65.0	0	BT	0	4.80	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	70.0	0	BT	0	4.85	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	75.0	0	BT	0	4.90	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	80.0	0	BT	0	5.00	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	85.0	0	BT	0	5.10	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	90.0	0	BT	0	5.30	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	95.0	0	BT	0	5.36	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	100.0	0	BT	0	5.43	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	105.0	0	BT	0	5.50	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	110.0	0	BT	0	5.56	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	115.0	0	BT	0	5.63	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	120.0	0	BT	0	5.70	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	125.0	0	BT	0	5.80	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	130.0	0	BT	0	5.90	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	135.0	0	BT	0	5.96	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	140.0	0	BT	0	6.03	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	145.0	0	BT	0	6.10	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	150.0	0	BT	0	6.03	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	155.0	0	BT	0	5.96	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	160.0	0	BT	0	5.90	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	165.0	0	BT	0	5.85	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	170.0	0	BT	0	5.80	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	175.0	0	BT	0	5.75	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	180.0	0	BT	0	5.70	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	185.0	0	BT	0	5.63	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	190.0	0	BT	0	5.56	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	195.0	0	BT	0	5.50	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	200.0	0	BT	0	5.48	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	205.0	0	BT	0	5.46	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	210.0	0	BT	0	5.44	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	215.0	0	BT	0	5.42	0
@187___1971526	003	B	03/19/1971	12:49	17.7000	70.5000	0	220.0	0	BT	0	5.40	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	0.0	0	BT	0	6.30	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	5.0	0	BT	0	6.31	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	10.0	0	BT	0	6.33	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	15.0	0	BT	0	6.35	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	20.0	0	BT	0	6.37	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	25.0	0	BT	0	6.39	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	30.0	0	BT	0	6.41	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	35.0	0	BT	0	6.43	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	40.0	0	BT	0	6.45	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	45.0	0	BT	0	6.47	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	50.0	0	BT	0	6.50	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	55.0	0	BT	0	6.48	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	60.0	0	BT	0	6.47	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	65.0	0	BT	0	6.46	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	70.0	0	BT	0	6.44	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	75.0	0	BT	0	6.43	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	80.0	0	BT	0	6.42	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	85.0	0	BT	0	6.40	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	90.0	0	BT	0	6.39	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	95.0	0	BT	0	6.38	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	100.0	0	BT	0	6.36	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	105.0	0	BT	0	6.35	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	110.0	0	BT	0	6.34	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	115.0	0	BT	0	6.32	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	120.0	0	BT	0	6.31	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	125.0	0	BT	0	6.30	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	130.0	0	BT	0	6.28	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	135.0	0	BT	0	6.27	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	140.0	0	BT	0	6.26	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	145.0	0	BT	0	6.24	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	150.0	0	BT	0	6.23	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	155.0	0	BT	0	6.22	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	160.0	0	BT	0	6.20	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	165.0	0	BT	0	6.19	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	170.0	0	BT	0	6.18	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	175.0	0	BT	0	6.16	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	180.0	0	BT	0	6.15	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	185.0	0	BT	0	6.14	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	190.0	0	BT	0	6.12	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	195.0	0	BT	0	6.11	0
@187___1971526	004	B	03/19/1971	18:10	17.3328	70.2669	0	200.0	0	BT	0	6.10	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	0.0	0	BT	0	6.20	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	5.0	0	BT	0	6.19	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	10.0	0	BT	0	6.19	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	15.0	0	BT	0	6.18	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	20.0	0	BT	0	6.18	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	25.0	0	BT	0	6.18	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	30.0	0	BT	0	6.17	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	35.0	0	BT	0	6.17	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	40.0	0	BT	0	6.17	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	45.0	0	BT	0	6.16	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	50.0	0	BT	0	6.16	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	55.0	0	BT	0	6.16	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	60.0	0	BT	0	6.15	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	65.0	0	BT	0	6.15	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	70.0	0	BT	0	6.14	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	75.0	0	BT	0	6.14	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	80.0	0	BT	0	6.14	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	85.0	0	BT	0	6.13	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	90.0	0	BT	0	6.13	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	95.0	0	BT	0	6.13	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	100.0	0	BT	0	6.12	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	105.0	0	BT	0	6.12	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	110.0	0	BT	0	6.12	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	115.0	0	BT	0	6.11	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	120.0	0	BT	0	6.11	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	125.0	0	BT	0	6.10	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	130.0	0	BT	0	6.10	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	135.0	0	BT	0	6.10	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	140.0	0	BT	0	6.09	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	145.0	0	BT	0	6.09	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	150.0	0	BT	0	6.09	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	155.0	0	BT	0	6.08	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	160.0	0	BT	0	6.08	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	165.0	0	BT	0	6.08	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	170.0	0	BT	0	6.07	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	175.0	0	BT	0	6.07	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	180.0	0	BT	0	6.06	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	185.0	0	BT	0	6.06	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	190.0	0	BT	0	6.06	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	195.0	0	BT	0	6.05	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	200.0	0	BT	0	6.05	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	205.0	0	BT	0	6.05	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	210.0	0	BT	0	6.04	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	215.0	0	BT	0	6.04	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	220.0	0	BT	0	6.04	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	225.0	0	BT	0	6.03	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	230.0	0	BT	0	6.03	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	235.0	0	BT	0	6.02	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	240.0	0	BT	0	6.02	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	245.0	0	BT	0	6.02	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	250.0	0	BT	0	6.01	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	255.0	0	BT	0	6.01	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	260.0	0	BT	0	6.01	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	265.0	0	BT	0	6.00	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	270.0	0	BT	0	6.00	0
@187___1971526	005	B	03/20/1971	12:00	15.4328	70.7328	0	275.0	0	BT	0	6.00	0
@187___1971527	001	B	03/28/1971	17:00	19.5500	74.0300	0	0.0	0	SD	0	-1.39	0	34.521	0
@187___1971527	001	B	03/28/1971	17:00	19.5500	74.0300	0	49.0	0	SD	0	-0.76	0	34.646	0
@187___1971527	001	B	03/28/1971	17:00	19.5500	74.0300	0	78.0	0	SD	0	-0.96	0	34.823	0
@187___1971527	001	B	03/28/1971	17:00	19.5500	74.0300	0	108.0	0	SD	0	-1.04	0	34.839	0
@187___1971527	001	B	03/28/1971	17:00	19.5500	74.0300	0	137.0	0	SD	0	-1.08	0	34.839	0
@187___1971527	002	B	03/28/1971	18:00	18.8300	74.0000	0	0.0	0	SD	0	-1.19	0	34.325	0
@187___1971527	002	B	03/28/1971	18:00	18.8300	74.0000	0	48.0	0	SD	0	-1.23	0	34.325	0
@187___1971527	002	B	03/28/1971	18:00	18.8300	74.0000	0	76.0	0	SD	0	-1.07	0	34.619	0
@187___1971527	002	B	03/28/1971	18:00	18.8300	74.0000	0	97.0	0	SD	0	-0.46	0	34.639	0
@187___1971527	002	B	03/28/1971	18:00	18.8300	74.0000	0	117.0	0	SD	0	-0.42	0	34.646	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	0.0	0	SD	0	4.41	0	34.921	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	49.0	0	SD	0	4.63	0	34.890	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	98.0	0	SD	0	4.58	0	34.902	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	245.0	0	SD	0	4.29	0	34.902	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	344.0	0	SD	0	3.98	0	34.894	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	492.0	0	SD	0	2.89	0	34.882	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	686.0	0	SD	0	0.20	0	34.741	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	833.0	0	SD	0	-0.90	0	34.709	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	931.0	0	SD	0	-0.98	0	34.705	0
@187___1971527	003	B	03/29/1971	03:00	15.6300	74.0000	0	989.0	0	SD	0	-0.98	0	34.709	0
@187___1971527	004	B	03/29/1971	05:00	16.2500	74.0000	0	0.0	0	SD	0	4.01	0	34.858	0
@187___1971527	004	B	03/29/1971	05:00	16.2500	74.0000	0	49.0	0	SD	0	4.07	0	34.847	0
@187___1971527	004	B	03/29/1971	05:00	16.2500	74.0000	0	97.0	0	SD	0	4.08	0	34.851	0
@187___1971527	004	B	03/29/1971	05:00	16.2500	74.0000	0	195.0	0	SD	0	3.71	0	34.858	0
@187___1971527	004	B	03/29/1971	05:00	16.2500	74.0000	0	292.0	0	SD	0	3.36	0	34.882	0
@187___1971527	004	B	03/29/1971	05:00	16.2500	74.0000	0	341.0	0	SD	0	2.34	0	34.831	0
@187___1971527	004	B	03/29/1971	05:00	16.2500	74.0000	0	389.0	0	SD	0	2.12	0	34.807	0
@187___1971527	005	B	03/29/1971	09:00	16.5700	74.0300	0	0.0	0	SD	0	3.31	0
@187___1971527	005	B	03/29/1971	09:00	16.5700	74.0300	0	295.0	0	SD	0	2.36	0	34.803	0
@187___1971527	006	B	03/29/1971	09:54	17.0000	74.0000	0	0.0	0	SD	0	-1.09	0	34.411	0
@187___1971527	006	B	03/29/1971	09:54	17.0000	74.0000	0	49.0	0	SD	0	-0.46	0	34.411	0
@187___1971527	006	B	03/29/1971	09:54	17.0000	74.0000	0	97.0	0	SD	0	1.12	0	34.615	0
@187___1971527	006	B	03/29/1971	09:54	17.0000	74.0000	0	146.0	0	SD	0	1.24	0	34.674	0
@187___1971527	006	B	03/29/1971	09:54	17.0000	74.0000	0	195.0	0	SD	0	-0.22	0	34.607	0
@187___1971527	006	B	03/29/1971	09:54	17.0000	74.0000	0	234.0	0	SD	0	0.10	0	34.666	0
@187___1971527	006	B	03/29/1971	09:54	17.0000	74.0000	0	262.0	0	SD	0	0.04	0	34.654	0
@187___1971527	007	B	03/29/1971	11:00	17.5700	74.0000	0	0.0	0	SD	0	-1.49	0	34.082	0
@187___1971527	007	B	03/29/1971	11:00	17.5700	74.0000	0	47.0	0	SD	0	1.13	0	34.493	0
@187___1971527	007	B	03/29/1971	11:00	17.5700	74.0000	0	94.0	0	SD	0	1.49	0	34.697	0
@187___1971527	007	B	03/29/1971	11:00	17.5700	74.0000	0	142.0	0	SD	0	2.18	0	34.815	0
@187___1971527	007	B	03/29/1971	11:00	17.5700	74.0000	0	189.0	0	SD	0	1.69	0	34.776	0
@187___1971527	007	B	03/29/1971	11:00	17.5700	74.0000	0	215.0	0	SD	0	1.27	0	34.748	0
@187___1971527	008	B	03/29/1971	13:00	18.1300	73.7200	0	0.0	0	SD	0	-1.39	0	34.250	0
@187___1971527	008	B	03/29/1971	13:00	18.1300	73.7200	0	50.0	0	SD	0	0.74	0	34.682	0
@187___1971527	008	B	03/29/1971	13:00	18.1300	73.7200	0	75.0	0	SD	0	1.29	0	34.748	0
@187___1971527	008	B	03/29/1971	13:00	18.1300	73.7200	0	99.0	0	SD	0	0.42	0	34.717	0
@187___1971527	008	B	03/29/1971	13:00	18.1300	73.7200	0	139.0	0	SD	0	0.26	0	34.713	0
@187___1971527	008	B	03/29/1971	13:00	18.1300	73.7200	0	157.0	0	SD	0	0.30	0	34.709	0
@187___1971527	009	B	03/29/1971	16:00	18.1300	73.7200	0	0.0	0	SD	0	1.01	0	35.1	0
@187___1971527	009	B	03/29/1971	16:00	18.1300	73.7200	0	295.0	0	SD	0	0.13	0
@187___1971527	010	B	03/29/1971	18:00	18.1000	73.5500	0	0.0	0	SD	0	4.21	0
@187___1971527	010	B	03/29/1971	18:00	18.1000	73.5500	0	403.0	0	SD	0	2.62	0	34.843	0
@187___1971527	011	B	03/30/1971	17:00	17.0700	70.0700	0	0.0	0	SD	0	4.70	0
@187___1971527	011	B	03/30/1971	17:00	17.0700	70.0700	0	341.0	0	SD	0	5.24	0	34.949	0
@187___1972528	001	B	03/15/1972	08:00	17.7000	70.2919	0	0.0	0	BT	0	5.1	0
@187___1972528	001	B	03/15/1972	08:00	17.7000	70.2919	0	140.0	0	BT	0	5.0	0
@187___1972528	002	B	03/15/1972	10:30	17.4828	70.4669	0	0.0	0	BT	0	4.9	0
@187___1972528	002	B	03/15/1972	10:30	17.4828	70.4669	0	185.0	0	BT	0	4.8	0
@187___1972528	003	B	03/15/1972	12:30	17.6328	70.4500	0	0.0	0	BT	0	5.1	0
@187___1972528	003	B	03/15/1972	12:30	17.6328	70.4500	0	35.0	0	BT	0	5.1	0
@187___1972528	003	B	03/15/1972	12:30	17.6328	70.4500	0	40.0	0	BT	0	5.3	0
@187___1972528	003	B	03/15/1972	12:30	17.6328	70.4500	0	165.0	0	BT	0	5.3	0
@187___1972528	004	B	03/20/1972	14:30	16.8328	70.0169	0	0.0	0	BT	0	5.4	0
@187___1972528	004	B	03/20/1972	14:30	16.8328	70.0169	0	75.0	0	BT	0	5.4	0
@187___1972528	004	B	03/20/1972	14:30	16.8328	70.0169	0	80.0	0	BT	0	5.7	0
@187___1972528	004	B	03/20/1972	14:30	16.8328	70.0169	0	90.0	0	BT	0	5.9	0
@187___1972528	004	B	03/20/1972	14:30	16.8328	70.0169	0	100.0	0	BT	0	6.1	0
@187___1972528	004	B	03/20/1972	14:30	16.8328	70.0169	0	125.0	0	BT	0	6.2	0
@187___1972528	004	B	03/20/1972	14:30	16.8328	70.0169	0	135.0	0	BT	0	6.3	0
@187___1972528	004	B	03/20/1972	14:30	16.8328	70.0169	0	150.0	0	BT	0	6.3	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	0.0	0	BX	0	10.69	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	1.0	0	BX	0	10.69	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	4.0	0	BX	0	10.43	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	13.0	0	BX	0	10.30	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	22.0	0	BX	0	10.09	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	35.0	0	BX	0	9.77	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	41.0	0	BX	0	9.43	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	45.0	0	BX	0	8.76	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	67.0	0	BX	0	7.46	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	113.0	0	BX	0	6.33	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	147.0	0	BX	0	6.03	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	173.0	0	BX	0	5.46	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	276.0	0	BX	0	4.49	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	337.0	0	BX	0	4.00	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	426.0	0	BX	0	3.64	0
@1948__1971529	001	B	08/27/1971	19:00	15.4700	71.1300	0	460.0	0	BX	0	3.49	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	0.0	0	BX	0	9.99	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	1.0	0	BX	0	9.99	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	28.0	0	BX	0	9.96	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	35.0	0	BX	0	9.91	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	40.0	0	BX	0	9.47	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	53.0	0	BX	0	8.91	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	60.0	0	BX	0	8.26	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	73.0	0	BX	0	7.81	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	89.0	0	BX	0	6.79	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	128.0	0	BX	0	6.35	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	154.0	0	BX	0	6.13	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	195.0	0	BX	0	5.67	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	236.0	0	BX	0	5.20	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	410.0	0	BX	0	3.91	0
@1948__1971529	002	B	08/27/1971	20:00	16.4000	71.1700	0	460.0	0	BX	0	3.59	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	0.0	0	BX	0	8.9	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	10.0	0	BX	0	8.8	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	20.0	0	BX	0	8.6	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	30.0	0	BX	0	8.2	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	50.0	0	BX	0	7.5	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	75.0	0	BX	0	7.6	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	100.0	0	BX	0	7.5	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	125.0	0	BX	0	7.5	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	150.0	0	BX	0	7.4	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	200.0	0	BX	0	7.2	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	250.0	0	BX	0	7.0	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	300.0	0	BX	0	6.8	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	350.0	0	BX	0	6.7	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	400.0	0	BX	0	6.5	0
@1948__1971529	003	B	08/27/1971	21:00	17.3300	71.2200	0	450.0	0	BX	0	6.1	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	0.0	0	BX	0	9.70	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	1.0	0	BX	0	9.70	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	13.0	0	BX	0	9.76	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	28.0	0	BX	0	9.68	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	34.0	0	BX	0	9.11	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	59.0	0	BX	0	7.97	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	78.0	0	BX	0	7.63	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	92.0	0	BX	0	7.68	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	100.0	0	BX	0	7.57	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	123.0	0	BX	0	7.55	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	166.0	0	BX	0	6.85	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	180.0	0	BX	0	6.71	0
@1948__1971529	004	B	08/27/1971	22:00	18.0500	71.2500	0	249.0	0	BX	0	6.33	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	0.0	0	BX	0	9.73	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	2.0	0	BX	0	9.73	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	3.0	0	BX	0	9.55	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	12.0	0	BX	0	9.52	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	33.0	0	BX	0	9.71	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	45.0	0	BX	0	9.00	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	51.0	0	BX	0	8.30	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	59.0	0	BX	0	7.89	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	88.0	0	BX	0	7.32	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	95.0	0	BX	0	6.90	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	102.0	0	BX	0	7.10	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	126.0	0	BX	0	6.90	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	173.0	0	BX	0	6.29	0
@1948__1971529	005	B	08/27/1971	23:00	18.7300	71.3000	0	228.0	0	BX	0	6.25	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	0.0	0	BX	0	9.65	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	4.0	0	BX	0	9.65	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	10.0	0	BX	0	9.62	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	36.0	0	BX	0	9.67	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	38.0	0	BX	0	9.51	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	39.0	0	BX	0	9.15	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	41.0	0	BX	0	8.86	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	45.0	0	BX	0	8.77	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	49.0	0	BX	0	8.34	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	54.0	0	BX	0	7.72	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	55.0	0	BX	0	7.49	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	64.0	0	BX	0	7.27	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	65.0	0	BX	0	7.02	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	81.0	0	BX	0	6.68	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	99.0	0	BX	0	6.67	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	118.0	0	BX	0	6.48	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	144.0	0	BX	0	6.50	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	163.0	0	BX	0	6.47	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	170.0	0	BX	0	6.25	0
@1948__1971529	006	B	08/27/1971	23:55	19.2200	71.3200	0	219.0	0	BX	0	6.26	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	0.0	0	BX	0	9.68	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	1.0	0	BX	0	9.68	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	14.0	0	BX	0	9.52	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	39.0	0	BX	0	9.40	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	42.0	0	BX	0	9.06	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	43.0	0	BX	0	8.52	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	47.0	0	BX	0	7.94	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	59.0	0	BX	0	7.35	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	79.0	0	BX	0	7.38	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	93.0	0	BX	0	7.22	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	103.0	0	BX	0	6.94	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	109.0	0	BX	0	6.58	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	134.0	0	BX	0	6.36	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	146.0	0	BX	0	6.33	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	147.0	0	BX	0	6.12	0
@1948__1971529	007	B	08/28/1971	01:00	19.8700	71.3700	0	222.0	0	BX	0	6.11	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	0.0	0	BX	0	9.81	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	2.0	0	BX	0	9.81	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	9.0	0	BX	0	9.93	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	17.0	0	BX	0	10.35	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	41.0	0	BX	0	10.55	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	43.0	0	BX	0	10.19	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	44.0	0	BX	0	9.48	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	49.0	0	BX	0	8.86	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	53.0	0	BX	0	8.18	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	59.0	0	BX	0	8.00	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	75.0	0	BX	0	7.60	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	179.0	0	BX	0	6.85	0
@1948__1971529	008	B	08/28/1971	02:00	19.6200	71.4200	0	218.0	0	BX	0	6.84	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	0.0	0	BX	0	9.7	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	10.0	0	BX	0	9.6	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	20.0	0	BX	0	9.5	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	30.0	0	BX	0	9.5	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	50.0	0	BX	0	9.0	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	75.0	0	BX	0	7.5	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	100.0	0	BX	0	7.1	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	125.0	0	BX	0	6.7	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	150.0	0	BX	0	6.3	0
@1948__1971529	009	B	08/29/1971	01:00	19.2500	71.5000	0	200.0	0	BX	0	6.0	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	0.0	0	BX	0	9.70	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	1.0	0	BX	0	9.70	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	12.0	0	BX	0	9.63	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	31.0	0	BX	0	9.56	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	41.0	0	BX	0	8.94	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	42.0	0	BX	0	8.66	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	43.0	0	BX	0	8.37	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	47.0	0	BX	0	8.30	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	50.0	0	BX	0	8.25	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	53.0	0	BX	0	7.78	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	93.0	0	BX	0	7.19	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	115.0	0	BX	0	6.65	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	136.0	0	BX	0	6.46	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	141.0	0	BX	0	6.66	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	157.0	0	BX	0	6.39	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	253.0	0	BX	0	6.25	0
@1948__1971529	010	B	08/29/1971	02:00	18.0000	71.4300	0	263.0	0	BX	0	6.26	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	0.0	0	BX	0	9.55	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	1.0	0	BX	0	9.55	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	8.0	0	BX	0	9.59	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	30.0	0	BX	0	9.77	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	36.0	0	BX	0	9.35	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	42.0	0	BX	0	8.64	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	56.0	0	BX	0	8.11	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	79.0	0	BX	0	7.57	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	100.0	0	BX	0	7.26	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	114.0	0	BX	0	6.94	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	166.0	0	BX	0	6.74	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	179.0	0	BX	0	6.51	0
@1948__1971529	011	B	08/29/1971	03:00	17.7000	71.5500	0	252.0	0	BX	0	6.28	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	0.0	0	BX	0	9.55	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	1.0	0	BX	0	9.52	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	24.0	0	BX	0	9.25	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	30.0	0	BX	0	8.67	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	34.0	0	BX	0	8.31	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	45.0	0	BX	0	8.04	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	61.0	0	BX	0	7.36	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	70.0	0	BX	0	7.47	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	84.0	0	BX	0	7.44	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	92.0	0	BX	0	7.07	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	117.0	0	BX	0	6.72	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	228.0	0	BX	0	6.10	0
@1948__1971529	012	B	08/29/1971	04:00	18.4200	71.6700	0	231.0	0	BX	0	6.15	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	0.0	0	BX	0	9.47	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	1.0	0	BX	0	9.47	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	19.0	0	BX	0	9.64	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	25.0	0	BX	0	9.63	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	29.0	0	BX	0	8.98	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	31.0	0	BX	0	8.49	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	38.0	0	BX	0	8.04	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	39.0	0	BX	0	8.17	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	40.0	0	BX	0	7.96	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	45.0	0	BX	0	7.77	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	105.0	0	BX	0	7.15	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	119.0	0	BX	0	7.06	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	162.0	0	BX	0	6.47	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	178.0	0	BX	0	6.24	0
@1948__1971529	013	B	08/29/1971	05:00	19.3300	71.7800	0	212.0	0	BX	0	6.21	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	0.0	0	BX	0	9.83	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	2.0	0	BX	0	9.83	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	15.0	0	BX	0	9.68	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	28.0	0	BX	0	9.52	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	33.0	0	BX	0	9.08	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	34.0	0	BX	0	8.59	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	36.0	0	BX	0	8.19	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	46.0	0	BX	0	7.67	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	72.0	0	BX	0	7.12	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	89.0	0	BX	0	6.84	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	116.0	0	BX	0	6.59	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	133.0	0	BX	0	6.18	0
@1948__1971529	014	B	08/29/1971	10:00	19.7800	71.3500	0	188.0	0	BX	0	6.13	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	0.0	0	BX	0	10.27	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	1.0	0	BX	0	10.25	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	11.0	0	BX	0	10.09	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	25.0	0	BX	0	9.88	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	30.0	0	BX	0	9.52	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	36.0	0	BX	0	8.71	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	40.0	0	BX	0	8.21	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	44.0	0	BX	0	8.21	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	46.0	0	BX	0	7.95	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	57.0	0	BX	0	7.66	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	61.0	0	BX	0	7.44	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	84.0	0	BX	0	7.07	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	91.0	0	BX	0	6.84	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	105.0	0	BX	0	6.90	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	113.0	0	BX	0	6.76	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	129.0	0	BX	0	6.59	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	138.0	0	BX	0	6.28	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	165.0	0	BX	0	5.73	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	171.0	0	BX	0	5.28	0
@1948__1971529	015	B	08/29/1971	11:00	19.0000	71.2700	0	193.0	0	BX	0	5.25	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	0.0	0	BX	0	10.07	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	1.0	0	BX	0	10.04	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	4.0	0	BX	0	9.83	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	17.0	0	BX	0	9.80	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	19.0	0	BX	0	9.93	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	20.0	0	BX	0	9.74	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	25.0	0	BX	0	9.82	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	30.0	0	BX	0	9.82	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	31.0	0	BX	0	9.29	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	38.0	0	BX	0	9.08	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	46.0	0	BX	0	8.74	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	60.0	0	BX	0	8.68	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	64.0	0	BX	0	8.52	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	67.0	0	BX	0	8.44	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	68.0	0	BX	0	8.16	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	85.0	0	BX	0	7.99	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	109.0	0	BX	0	7.44	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	127.0	0	BX	0	7.01	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	172.0	0	BX	0	6.73	0
@1948__1971529	016	B	08/29/1971	12:00	18.2200	71.2000	0	188.0	0	BX	0	6.64	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	0.0	0	BX	0	9.65	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	1.0	0	BX	0	9.65	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	17.0	0	BX	0	9.48	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	22.0	0	BX	0	8.91	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	24.0	0	BX	0	8.59	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	32.0	0	BX	0	7.95	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	57.0	0	BX	0	7.50	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	82.0	0	BX	0	7.04	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	92.0	0	BX	0	6.85	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	98.0	0	BX	0	6.68	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	143.0	0	BX	0	6.21	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	150.0	0	BX	0	6.51	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	153.0	0	BX	0	6.34	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	174.0	0	BX	0	6.32	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	203.0	0	BX	0	5.97	0
@1948__1971529	017	B	08/29/1971	13:00	17.7500	71.2200	0	215.0	0	BX	0	5.95	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	0.0	0	BX	0	9.65	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	2.0	0	BX	0	9.65	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	25.0	0	BX	0	9.89	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	33.0	0	BX	0	9.65	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	57.0	0	BX	0	8.36	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	72.0	0	BX	0	7.94	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	125.0	0	BX	0	7.57	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	132.0	0	BX	0	7.21	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	150.0	0	BX	0	6.99	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	163.0	0	BX	0	6.77	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	186.0	0	BX	0	6.74	0
@1948__1971529	018	B	08/29/1971	15:00	16.8500	71.3000	0	241.0	0	BX	0	6.58	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	0.0	0	BX	0	9.39	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	1.0	0	BX	0	9.39	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	25.0	0	BX	0	9.32	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	34.0	0	BX	0	8.59	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	47.0	0	BX	0	7.98	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	83.0	0	BX	0	7.59	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	163.0	0	BX	0	7.14	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	181.0	0	BX	0	7.01	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	184.0	0	BX	0	7.46	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	186.0	0	BX	0	7.49	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	191.0	0	BX	0	7.07	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	201.0	0	BX	0	6.79	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	210.0	0	BX	0	6.71	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	221.0	0	BX	0	6.43	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	240.0	0	BX	0	6.01	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	241.0	0	BX	0	6.22	0
@1948__1971529	019	B	08/29/1971	16:00	16.4200	71.3000	0	258.0	0	BX	0	5.89	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	0.0	0	BX	0	9.70	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	1.0	0	BX	0	9.65	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	25.0	0	BX	0	9.91	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	26.0	0	BX	0	10.09	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	33.0	0	BX	0	10.14	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	36.0	0	BX	0	9.67	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	37.0	0	BX	0	9.57	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	38.0	0	BX	0	8.92	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	42.0	0	BX	0	8.47	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	65.0	0	BX	0	8.31	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	136.0	0	BX	0	7.86	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	202.0	0	BX	0	7.24	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	283.0	0	BX	0	6.42	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	396.0	0	BX	0	5.92	0
@1948__1971529	020	B	08/29/1971	17:00	16.2700	71.2200	0	455.0	0	BX	0	5.55	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	0.0	0	BX	0	9.73	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	1.0	0	BX	0	9.73	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	7.0	0	BX	0	9.89	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	13.0	0	BX	0	10.05	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	15.0	0	BX	0	10.49	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	16.0	0	BX	0	10.83	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	33.0	0	BX	0	11.11	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	44.0	0	BX	0	10.86	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	47.0	0	BX	0	10.55	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	61.0	0	BX	0	10.24	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	64.0	0	BX	0	9.94	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	74.0	0	BX	0	9.29	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	78.0	0	BX	0	8.88	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	104.0	0	BX	0	8.51	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	123.0	0	BX	0	8.11	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	148.0	0	BX	0	7.82	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	169.0	0	BX	0	7.54	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	232.0	0	BX	0	7.12	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	280.0	0	BX	0	6.27	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	331.0	0	BX	0	5.76	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	406.0	0	BX	0	5.23	0
@1948__1971529	021	B	08/29/1971	18:00	16.0800	71.3000	0	458.0	0	BX	0	4.98	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	0.0	0	BX	0	10.14	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	1.0	0	BX	0	10.14	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	22.0	0	BX	0	10.52	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	28.0	0	BX	0	10.39	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	37.0	0	BX	0	9.93	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	41.0	0	BX	0	9.51	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	42.0	0	BX	0	9.33	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	47.0	0	BX	0	8.92	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	49.0	0	BX	0	8.69	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	59.0	0	BX	0	8.25	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	65.0	0	BX	0	8.04	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	91.0	0	BX	0	7.36	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	139.0	0	BX	0	6.62	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	164.0	0	BX	0	6.39	0
@1948__1971529	022	B	08/29/1971	19:00	15.7800	71.2200	0	208.0	0	BX	0	5.91	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	0.0	0	BX	0	10.61	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	2.0	0	BX	0	10.61	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	3.0	0	BX	0	10.45	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	21.0	0	BX	0	10.55	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	23.0	0	BX	0	10.58	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	24.0	0	BX	0	10.45	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	25.0	0	BX	0	10.06	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	31.0	0	BX	0	9.69	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	33.0	0	BX	0	9.69	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	36.0	0	BX	0	9.04	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	37.0	0	BX	0	8.57	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	42.0	0	BX	0	7.92	0
@1948__1971529	023	B	08/29/1971	20:00	15.7300	71.3000	0	52.0	0	BX	0	7.89	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	0.0	0	BX	0	10.25	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	1.0	0	BX	0	10.25	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	5.0	0	BX	0	10.27	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	8.0	0	BX	0	10.67	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	34.0	0	BX	0	10.80	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	39.0	0	BX	0	10.52	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	51.0	0	BX	0	9.61	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	62.0	0	BX	0	8.94	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	66.0	0	BX	0	8.60	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	71.0	0	BX	0	8.31	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	78.0	0	BX	0	7.95	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	92.0	0	BX	0	7.39	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	118.0	0	BX	0	7.11	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	126.0	0	BX	0	7.03	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	132.0	0	BX	0	6.67	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	136.0	0	BX	0	6.98	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	162.0	0	BX	0	6.76	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	184.0	0	BX	0	6.65	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	190.0	0	BX	0	6.85	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	225.0	0	BX	0	6.19	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	275.0	0	BX	0	5.76	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	299.0	0	BX	0	5.53	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	369.0	0	BX	0	5.29	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	382.0	0	BX	0	5.19	0
@1948__1971529	024	B	08/30/1971	04:00	15.3500	70.9200	0	459.0	0	BX	0	4.94	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	0.0	0	BX	0	10.59	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	1.0	0	BX	0	10.48	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	20.0	0	BX	0	10.33	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	27.0	0	BX	0	9.65	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	30.0	0	BX	0	9.34	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	38.0	0	BX	0	9.05	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	48.0	0	BX	0	8.04	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	90.0	0	BX	0	7.25	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	118.0	0	BX	0	7.11	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	165.0	0	BX	0	6.55	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	187.0	0	BX	0	6.12	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	240.0	0	BX	0	5.60	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	334.0	0	BX	0	4.63	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	433.0	0	BX	0	4.22	0
@1948__1971529	025	B	08/30/1971	17:00	15.0000	70.7300	0	458.0	0	BX	0	4.02	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	0.0	0	BX	0	10.22	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	1.0	0	BX	0	10.22	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	12.0	0	BX	0	10.09	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	32.0	0	BX	0	10.12	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	47.0	0	BX	0	9.70	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	54.0	0	BX	0	8.61	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	56.0	0	BX	0	8.27	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	63.0	0	BX	0	7.56	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	77.0	0	BX	0	6.86	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	139.0	0	BX	0	5.90	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	171.0	0	BX	0	5.56	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	253.0	0	BX	0	4.99	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	337.0	0	BX	0	4.36	0
@1948__1971529	026	B	08/30/1971	18:00	15.5000	70.8300	0	429.0	0	BX	0	3.99	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	0.0	0	BX	0	9.65	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	1.0	0	BX	0	9.57	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	9.0	0	BX	0	9.77	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	13.0	0	BX	0	9.41	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	15.0	0	BX	0	9.05	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	25.0	0	BX	0	8.79	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	28.0	0	BX	0	9.02	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	33.0	0	BX	0	9.25	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	43.0	0	BX	0	8.73	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	52.0	0	BX	0	8.15	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	106.0	0	BX	0	7.39	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	188.0	0	BX	0	6.69	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	250.0	0	BX	0	5.56	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	294.0	0	BX	0	5.02	0
@1948__1971529	027	B	08/30/1971	19:00	15.9700	70.9500	0	457.0	0	BX	0	4.00	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	0.0	0	BX	0	10.20	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	1.0	0	BX	0	10.17	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	27.0	0	BX	0	9.89	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	31.0	0	BX	0	9.55	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	40.0	0	BX	0	8.77	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	48.0	0	BX	0	8.08	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	53.0	0	BX	0	8.02	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	58.0	0	BX	0	7.77	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	65.0	0	BX	0	7.93	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	87.0	0	BX	0	7.42	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	218.0	0	BX	0	6.31	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	265.0	0	BX	0	5.46	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	291.0	0	BX	0	5.26	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	302.0	0	BX	0	5.06	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	333.0	0	BX	0	4.79	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	404.0	0	BX	0	4.19	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	442.0	0	BX	0	3.95	0
@1948__1971529	028	B	08/30/1971	20:00	16.4800	71.1700	0	459.0	0	BX	0	3.88	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	0.0	0	BX	0	10.27	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	1.0	0	BX	0	10.27	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	3.0	0	BX	0	10.14	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	33.0	0	BX	0	10.13	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	42.0	0	BX	0	8.96	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	46.0	0	BX	0	8.49	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	70.0	0	BX	0	7.69	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	97.0	0	BX	0	7.20	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	134.0	0	BX	0	6.79	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	244.0	0	BX	0	5.85	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	266.0	0	BX	0	5.51	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	322.0	0	BX	0	5.06	0
@1948__1971529	029	B	08/30/1971	21:00	16.5800	71.3300	0	358.0	0	BX	0	4.88	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	0.0	0	BX	0	10.25	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	2.0	0	BX	0	10.25	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	19.0	0	BX	0	10.34	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	27.0	0	BX	0	10.16	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	34.0	0	BX	0	9.91	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	41.0	0	BX	0	9.18	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	48.0	0	BX	0	8.85	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	66.0	0	BX	0	8.58	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	90.0	0	BX	0	7.97	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	173.0	0	BX	0	6.54	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	255.0	0	BX	0	5.59	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	266.0	0	BX	0	5.45	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	279.0	0	BX	0	5.27	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	294.0	0	BX	0	5.26	0
@1948__1971529	030	B	08/30/1971	22:00	17.3300	71.2200	0	355.0	0	BX	0	4.88	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	0.0	0	BX	4	9.57	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	1.0	0	BX	4	9.57	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	20.0	0	BX	4	9.54	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	27.0	0	BX	4	9.43	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	34.0	0	BX	4	8.47	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	41.0	0	BX	4	8.02	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	58.0	0	BX	4	7.78	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	65.0	0	BX	4	7.67	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	83.0	0	BX	4	7.41	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	109.0	0	BX	4	7.15	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	155.0	0	BX	4	6.80	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	202.0	0	BX	4	6.04	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	215.0	0	BX	4	5.88	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	270.0	0	BX	4	5.68	0
@1948__1971529	031	B	08/30/1971	23:00	17.7700	71.6300	0	287.0	0	BX	4	5.65	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	0.0	0	BX	0	9.91	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	1.0	0	BX	0	9.91	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	22.0	0	BX	0	9.80	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	42.0	0	BX	0	8.79	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	51.0	0	BX	0	8.60	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	65.0	0	BX	0	7.95	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	116.0	0	BX	0	6.96	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	180.0	0	BX	0	6.36	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	214.0	0	BX	0	6.07	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	293.0	0	BX	0	5.38	0
@1948__1971529	032	B	08/31/1971	00:01	17.4200	71.5000	0	295.0	0	BX	0	5.41	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	0.0	0	BX	0	9.86	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	2.0	0	BX	0	9.86	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	15.0	0	BX	0	9.75	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	30.0	0	BX	0	9.77	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	47.0	0	BX	0	8.85	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	51.0	0	BX	0	8.59	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	55.0	0	BX	0	8.33	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	69.0	0	BX	0	8.09	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	85.0	0	BX	0	7.80	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	101.0	0	BX	0	7.49	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	107.0	0	BX	0	7.10	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	119.0	0	BX	0	7.20	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	177.0	0	BX	0	6.68	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	200.0	0	BX	0	6.41	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	223.0	0	BX	0	6.03	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	238.0	0	BX	0	5.72	0
@1948__1971529	033	B	08/31/1971	01:00	17.6000	71.7200	0	325.0	0	BX	0	5.66	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	0.0	0	BX	0	9.68	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	1.0	0	BX	0	9.68	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	13.0	0	BX	0	9.58	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	37.0	0	BX	0	9.75	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	43.0	0	BX	0	9.39	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	46.0	0	BX	0	8.95	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	60.0	0	BX	0	8.25	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	89.0	0	BX	0	7.47	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	185.0	0	BX	0	6.35	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	211.0	0	BX	0	6.15	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	230.0	0	BX	0	5.88	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	284.0	0	BX	0	5.57	0
@1948__1971529	034	B	08/31/1971	02:00	17.7500	71.8300	0	285.0	0	BX	0	5.57	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	0.0	0	BX	0	9.55	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	2.0	0	BX	0	9.55	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	6.0	0	BX	0	9.65	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	12.0	0	BX	0	10.22	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	13.0	0	BX	0	10.43	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	28.0	0	BX	0	9.87	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	31.0	0	BX	0	9.59	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	34.0	0	BX	0	9.25	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	45.0	0	BX	0	8.75	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	60.0	0	BX	0	7.99	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	86.0	0	BX	0	7.75	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	166.0	0	BX	0	7.22	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	209.0	0	BX	0	6.98	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	234.0	0	BX	0	6.58	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	282.0	0	BX	0	6.05	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	298.0	0	BX	0	5.71	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	301.0	0	BX	0	5.32	0
@1948__1971529	035	B	08/31/1971	03:00	17.8300	71.9500	0	307.0	0	BX	0	5.32	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	0.0	0	BX	0	9.6	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	10.0	0	BX	0	9.4	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	20.0	0	BX	0	9.4	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	30.0	0	BX	0	9.3	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	50.0	0	BX	0	8.0	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	75.0	0	BX	0	6.8	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	100.0	0	BX	0	6.6	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	125.0	0	BX	0	6.4	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	150.0	0	BX	0	6.2	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	200.0	0	BX	0	5.8	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	250.0	0	BX	0	5.3	0
@1948__1971529	036	B	08/31/1971	04:00	18.3200	72.1300	0	300.0	0	BX	0	4.9	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	0.0	0	BX	0	9.62	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	1.0	0	BX	0	9.62	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	21.0	0	BX	0	9.77	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	35.0	0	BX	0	9.55	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	38.0	0	BX	0	9.27	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	39.0	0	BX	0	8.95	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	42.0	0	BX	0	8.62	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	48.0	0	BX	0	8.43	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	54.0	0	BX	0	7.83	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	78.0	0	BX	0	7.27	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	121.0	0	BX	0	6.80	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	199.0	0	BX	0	5.92	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	330.0	0	BX	0	4.52	0
@1948__1971529	037	B	08/31/1971	05:00	18.2200	72.1000	0	339.0	0	BX	0	4.34	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	0.0	0	BX	0	9.55	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	1.0	0	BX	0	9.55	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	18.0	0	BX	0	9.31	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	32.0	0	BX	0	9.07	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	40.0	0	BX	0	8.37	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	47.0	0	BX	0	7.69	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	54.0	0	BX	0	7.19	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	82.0	0	BX	0	6.74	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	147.0	0	BX	0	6.15	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	183.0	0	BX	0	5.60	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	202.0	0	BX	0	5.50	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	266.0	0	BX	0	4.60	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	282.0	0	BX	0	4.32	0
@1948__1971529	038	B	08/31/1971	06:00	18.8500	72.2700	0	308.0	0	BX	0	4.18	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	0.0	0	BX	0	9.62	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	1.0	0	BX	0	9.60	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	12.0	0	BX	0	9.47	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	33.0	0	BX	0	9.27	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	38.0	0	BX	0	8.86	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	41.0	0	BX	0	8.42	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	50.0	0	BX	0	7.72	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	66.0	0	BX	0	7.49	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	104.0	0	BX	0	6.64	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	161.0	0	BX	0	6.03	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	192.0	0	BX	0	5.69	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	218.0	0	BX	0	5.45	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	228.0	0	BX	0	5.78	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	240.0	0	BX	0	5.49	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	249.0	0	BX	0	5.41	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	252.0	0	BX	0	5.21	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	277.0	0	BX	0	5.17	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	298.0	0	BX	0	4.99	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	326.0	0	BX	0	4.73	0
@1948__1971529	039	B	08/31/1971	07:00	18.8500	72.4500	0	356.0	0	BX	0	4.58	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	0.0	0	BX	0	9.57	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	1.0	0	BX	0	9.57	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	5.0	0	BX	0	9.52	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	15.0	0	BX	0	9.81	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	28.0	0	BX	0	9.57	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	38.0	0	BX	0	8.90	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	44.0	0	BX	0	8.40	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	54.0	0	BX	0	7.96	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	73.0	0	BX	0	7.28	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	91.0	0	BX	0	6.75	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	138.0	0	BX	0	6.22	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	168.0	0	BX	0	5.88	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	271.0	0	BX	0	5.05	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	289.0	0	BX	0	4.47	0
@1948__1971529	040	B	08/31/1971	09:00	18.5700	72.1800	0	317.0	0	BX	0	4.27	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	0.0	0	BX	0	9.7	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	10.0	0	BX	0	9.6	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	20.0	0	BX	0	9.7	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	30.0	0	BX	0	9.7	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	50.0	0	BX	0	8.2	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	75.0	0	BX	0	7.8	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	100.0	0	BX	0	7.4	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	125.0	0	BX	0	7.2	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	150.0	0	BX	0	6.9	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	200.0	0	BX	0	6.4	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	250.0	0	BX	0	5.8	0
@1948__1971529	041	B	08/31/1971	10:00	18.8700	72.3700	0	300.0	0	BX	0	5.1	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	0.0	0	BX	0	9.5	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	10.0	0	BX	0	9.3	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	20.0	0	BX	0	9.2	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	30.0	0	BX	0	8.9	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	50.0	0	BX	0	7.1	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	75.0	0	BX	0	6.7	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	100.0	0	BX	0	6.4	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	125.0	0	BX	0	6.1	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	150.0	0	BX	0	5.9	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	200.0	0	BX	0	5.4	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	250.0	0	BX	0	5.0	0
@1948__1971529	042	B	08/31/1971	11:00	18.7700	72.3000	0	300.0	0	BX	0	4.4	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	0.0	0	BX	0	10.17	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	2.0	0	BX	0	10.17	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	30.0	0	BX	0	10.29	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	32.0	0	BX	0	9.98	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	33.0	0	BX	0	9.67	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	53.0	0	BX	0	8.46	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	60.0	0	BX	0	8.10	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	81.0	0	BX	0	7.80	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	141.0	0	BX	0	7.07	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	236.0	0	BX	0	5.75	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	268.0	0	BX	0	5.30	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	295.0	0	BX	0	4.93	0
@1948__1971529	043	B	08/31/1971	12:00	18.9200	72.1200	0	301.0	0	BX	0	4.90	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	0.0	0	BX	0	10.09	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	1.0	0	BX	0	10.09	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	19.0	0	BX	0	9.87	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	28.0	0	BX	0	9.88	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	32.0	0	BX	0	9.57	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	35.0	0	BX	0	9.19	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	47.0	0	BX	0	8.52	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	51.0	0	BX	0	7.95	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	61.0	0	BX	0	7.59	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	83.0	0	BX	0	7.36	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	185.0	0	BX	0	6.10	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	204.0	0	BX	0	5.70	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	230.0	0	BX	0	5.43	0
@1948__1971529	044	B	08/31/1971	13:00	19.0700	72.0300	0	263.0	0	BX	0	5.43	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	0.0	0	BX	0	9.44	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	1.0	0	BX	0	9.44	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	34.0	0	BX	0	9.33	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	40.0	0	BX	0	8.97	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	43.0	0	BX	0	8.43	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	51.0	0	BX	0	7.94	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	58.0	0	BX	0	7.46	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	66.0	0	BX	0	6.99	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	164.0	0	BX	0	5.93	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	223.0	0	BX	0	5.21	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	264.0	0	BX	0	4.63	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	285.0	0	BX	0	4.29	0
@1948__1971529	045	B	08/31/1971	15:00	18.2000	72.2700	0	297.0	0	BX	0	4.29	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	0.0	0	BX	0	9.83	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	2.0	0	BX	0	9.86	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	3.0	0	BX	0	9.68	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	35.0	0	BX	0	9.59	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	41.0	0	BX	0	9.23	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	43.0	0	BX	0	8.81	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	44.0	0	BX	0	8.34	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	64.0	0	BX	0	7.31	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	91.0	0	BX	0	6.85	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	119.0	0	BX	0	6.58	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	173.0	0	BX	0	5.96	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	243.0	0	BX	0	5.13	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	283.0	0	BX	0	4.63	0
@1948__1971529	046	B	08/31/1971	16:00	18.1500	72.3500	0	294.0	0	BX	0	4.66	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	0.0	0	BX	0	9.91	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	3.0	0	BX	0	9.91	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	26.0	0	BX	0	9.99	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	29.0	0	BX	0	9.77	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	39.0	0	BX	0	8.40	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	48.0	0	BX	0	8.06	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	58.0	0	BX	0	7.61	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	120.0	0	BX	0	6.77	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	190.0	0	BX	0	6.06	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	267.0	0	BX	0	4.93	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	276.0	0	BX	0	4.70	0
@1948__1971529	047	B	08/31/1971	17:00	18.2200	72.3200	0	308.0	0	BX	0	4.62	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	0.0	0	BX	0	9.44	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	2.0	0	BX	0	9.47	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	20.0	0	BX	0	9.49	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	43.0	0	BX	0	9.15	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	44.0	0	BX	0	9.02	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	46.0	0	BX	0	8.74	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	51.0	0	BX	0	8.32	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	57.0	0	BX	0	8.21	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	70.0	0	BX	0	7.61	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	127.0	0	BX	0	6.65	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	174.0	0	BX	0	6.05	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	249.0	0	BX	0	5.39	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	292.0	0	BX	0	5.02	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	313.0	0	BX	0	4.71	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	329.0	0	BX	0	4.23	0
@1948__1971529	048	B	08/31/1971	19:00	17.8300	72.4200	0	353.0	0	BX	0	3.87	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	0.0	0	BX	0	9.44	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	2.0	0	BX	0	9.44	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	5.0	0	BX	0	9.52	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	10.0	0	BX	0	9.80	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	34.0	0	BX	0	9.63	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	43.0	0	BX	0	8.82	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	49.0	0	BX	0	8.35	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	60.0	0	BX	0	7.75	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	79.0	0	BX	0	7.24	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	120.0	0	BX	0	6.68	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	202.0	0	BX	0	5.86	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	248.0	0	BX	0	5.48	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	334.0	0	BX	0	4.46	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	371.0	0	BX	0	4.02	0
@1948__1971529	049	B	08/31/1971	20:00	17.5800	72.6200	0	382.0	0	BX	0	3.93	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	0.0	0	BX	0	9.05	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	1.0	0	BX	0	9.05	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	30.0	0	BX	0	9.10	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	36.0	0	BX	0	8.50	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	41.0	0	BX	0	7.93	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	55.0	0	BX	0	7.42	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	97.0	0	BX	0	7.16	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	146.0	0	BX	0	6.52	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	244.0	0	BX	0	5.61	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	307.0	0	BX	0	4.95	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	330.0	0	BX	0	4.53	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	336.0	0	BX	0	4.28	0
@1948__1971529	050	B	08/31/1971	21:00	17.9200	72.6200	0	358.0	0	BX	0	4.25	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	0.0	0	BX	0	9.21	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	1.0	0	BX	0	9.13	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	40.0	0	BX	0	9.05	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	41.0	0	BX	0	8.82	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	42.0	0	BX	0	8.51	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	54.0	0	BX	0	7.80	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	78.0	0	BX	0	6.97	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	128.0	0	BX	0	6.47	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	187.0	0	BX	0	5.86	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	279.0	0	BX	0	4.63	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	297.0	0	BX	0	4.05	0
@1948__1971529	051	B	08/31/1971	22:00	17.9200	72.7500	0	346.0	0	BX	0	3.68	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	0.0	0	BX	0	8.92	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	1.0	0	BX	0	8.92	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	21.0	0	BX	0	8.94	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	35.0	0	BX	0	8.68	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	38.0	0	BX	0	7.80	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	42.0	0	BX	0	7.27	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	56.0	0	BX	0	6.82	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	107.0	0	BX	0	6.33	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	125.0	0	BX	0	6.04	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	183.0	0	BX	0	5.53	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	284.0	0	BX	0	4.65	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	329.0	0	BX	0	3.86	0
@1948__1971529	052	B	08/31/1971	23:00	17.9200	72.9200	0	368.0	0	BX	0	3.91	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	0.0	0	BX	0	9.00	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	2.0	0	BX	0	9.00	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	40.0	0	BX	0	9.10	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	43.0	0	BX	0	8.77	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	44.0	0	BX	0	8.35	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	45.0	0	BX	0	8.04	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	46.0	0	BX	0	7.83	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	52.0	0	BX	0	7.28	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	164.0	0	BX	0	6.01	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	227.0	0	BX	0	5.52	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	276.0	0	BX	0	5.03	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	305.0	0	BX	0	4.36	0
@1948__1971530	001	B	09/01/1971	00:01	17.7700	72.8800	0	350.0	0	BX	0	4.25	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	0.0	0	BX	0	9.73	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	1.0	0	BX	0	9.73	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	5.0	0	BX	0	9.93	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	6.0	0	BX	0	9.65	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	10.0	0	BX	0	9.54	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	16.0	0	BX	0	9.93	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	19.0	0	BX	0	10.17	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	26.0	0	BX	0	10.81	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	30.0	0	BX	0	11.28	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	38.0	0	BX	0	11.31	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	43.0	0	BX	0	10.91	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	47.0	0	BX	0	10.76	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	48.0	0	BX	0	10.45	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	55.0	0	BX	0	10.02	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	60.0	0	BX	0	10.13	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	64.0	0	BX	0	10.36	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	65.0	0	BX	0	10.55	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	75.0	0	BX	0	10.52	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	85.0	0	BX	0	10.31	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	99.0	0	BX	0	10.25	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	105.0	0	BX	0	10.12	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	130.0	0	BX	0	9.62	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	162.0	0	BX	0	9.17	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	180.0	0	BX	0	8.65	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	184.0	0	BX	0	8.18	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	189.0	0	BX	0	8.57	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	192.0	0	BX	0	8.52	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	194.0	0	BX	0	8.23	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	211.0	0	BX	0	7.89	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	226.0	0	BX	0	7.59	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	267.0	0	BX	0	7.27	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	288.0	0	BX	0	6.71	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	306.0	0	BX	0	6.13	0
@1948__1971530	002	B	09/01/1971	02:00	17.4000	72.8300	0	356.0	0	BX	0	5.88	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	0.0	0	BX	0	9.3	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	10.0	0	BX	0	9.2	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	20.0	0	BX	0	9.2	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	30.0	0	BX	0	9.2	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	50.0	0	BX	0	8.0	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	75.0	0	BX	0	7.0	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	100.0	0	BX	0	6.7	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	125.0	0	BX	0	6.3	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	150.0	0	BX	0	6.0	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	200.0	0	BX	0	5.5	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	250.0	0	BX	0	5.1	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	300.0	0	BX	0	4.7	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	350.0	0	BX	0	4.1	0
@1948__1971530	003	B	09/01/1971	03:00	17.1700	72.8200	0	400.0	0	BX	0	3.8	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	0.0	0	BX	0	8.95	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	2.0	0	BX	0	8.95	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	33.0	0	BX	0	8.86	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	41.0	0	BX	0	8.27	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	45.0	0	BX	0	8.02	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	48.0	0	BX	0	7.69	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	57.0	0	BX	0	7.61	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	73.0	0	BX	0	6.90	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	84.0	0	BX	0	6.76	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	141.0	0	BX	0	5.97	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	213.0	0	BX	0	5.23	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	310.0	0	BX	0	4.36	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	337.0	0	BX	0	3.99	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	370.0	0	BX	0	3.56	0
@1948__1971530	004	B	09/01/1971	04:00	17.2800	72.9300	0	383.0	0	BX	0	3.25	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	0.0	0	BX	0	9.05	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	2.0	0	BX	0	9.05	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	6.0	0	BX	0	9.07	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	7.0	0	BX	0	9.36	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	8.0	0	BX	0	9.54	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	9.0	0	BX	0	10.27	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	14.0	0	BX	0	10.55	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	31.0	0	BX	0	10.67	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	36.0	0	BX	0	10.33	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	39.0	0	BX	0	10.23	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	44.0	0	BX	0	9.99	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	56.0	0	BX	0	10.01	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	60.0	0	BX	0	9.75	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	76.0	0	BX	0	9.22	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	95.0	0	BX	0	9.05	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	119.0	0	BX	0	8.73	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	142.0	0	BX	0	8.56	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	148.0	0	BX	0	8.43	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	202.0	0	BX	0	8.08	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	235.0	0	BX	0	7.94	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	308.0	0	BX	0	7.35	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	317.0	0	BX	0	7.09	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	327.0	0	BX	0	6.92	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	353.0	0	BX	0	6.96	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	361.0	0	BX	0	7.10	0
@1948__1971530	005	B	09/01/1971	05:00	17.5700	72.9500	0	366.0	0	BX	0	7.04	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	0.0	0	BX	0	8.71	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	2.0	0	BX	0	8.71	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	34.0	0	BX	0	8.55	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	40.0	0	BX	0	8.31	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	45.0	0	BX	0	7.97	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	46.0	0	BX	0	7.77	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	48.0	0	BX	0	7.41	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	51.0	0	BX	0	7.10	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	61.0	0	BX	0	7.01	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	79.0	0	BX	0	6.39	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	114.0	0	BX	0	5.54	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	196.0	0	BX	0	4.86	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	269.0	0	BX	0	4.33	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	355.0	0	BX	0	3.41	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	377.0	0	BX	0	2.87	0
@1948__1971530	006	B	09/01/1971	06:00	17.5700	73.0700	0	394.0	0	BX	0	2.87	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	0.0	0	BX	0	8.87	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	1.0	0	BX	0	8.87	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	12.0	0	BX	0	8.73	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	37.0	0	BX	0	8.67	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	40.0	0	BX	0	8.38	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	43.0	0	BX	0	7.59	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	46.0	0	BX	0	7.28	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	47.0	0	BX	0	7.08	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	73.0	0	BX	0	6.37	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	130.0	0	BX	0	5.66	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	152.0	0	BX	0	5.44	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	162.0	0	BX	0	5.35	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	178.0	0	BX	0	4.87	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	196.0	0	BX	0	4.60	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	220.0	0	BX	0	4.62	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	300.0	0	BX	0	4.07	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	309.0	0	BX	0	3.81	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	330.0	0	BX	0	3.41	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	352.0	0	BX	0	3.25	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	371.0	0	BX	0	2.85	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	383.0	0	BX	0	2.51	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	397.0	0	BX	0	2.08	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	404.0	0	BX	0	1.88	0
@1948__1971530	007	B	09/01/1971	07:00	17.5700	73.2000	0	410.0	0	BX	0	1.87	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	0.0	0	BX	0	9.0	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	10.0	0	BX	0	8.8	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	20.0	0	BX	0	8.7	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	30.0	0	BX	0	7.8	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	50.0	0	BX	0	6.8	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	75.0	0	BX	0	6.7	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	100.0	0	BX	0	6.6	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	125.0	0	BX	0	6.5	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	150.0	0	BX	0	6.1	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	200.0	0	BX	0	5.6	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	250.0	0	BX	0	5.2	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	300.0	0	BX	0	4.7	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	350.0	0	BX	0	4.2	0
@1948__1971530	008	B	09/01/1971	08:00	18.3500	73.1000	0	400.0	0	BX	0	3.5	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	0.0	0	BX	0	8.82	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	1.0	0	BX	0	8.79	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	23.0	0	BX	0	8.62	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	28.0	0	BX	0	8.38	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	33.0	0	BX	0	7.73	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	42.0	0	BX	0	7.11	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	123.0	0	BX	0	6.53	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	178.0	0	BX	0	5.73	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	279.0	0	BX	0	4.90	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	338.0	0	BX	0	4.31	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	351.0	0	BX	0	4.02	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	360.0	0	BX	0	3.84	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	365.0	0	BX	0	3.45	0
@1948__1971530	009	B	09/01/1971	09:00	18.6700	73.0500	0	387.0	0	BX	0	3.38	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	0.0	0	BX	0	8.74	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	1.0	0	BX	0	8.74	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	6.0	0	BX	0	8.76	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	17.0	0	BX	0	8.91	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	31.0	0	BX	0	8.96	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	35.0	0	BX	0	8.72	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	41.0	0	BX	0	7.56	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	63.0	0	BX	0	7.21	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	140.0	0	BX	0	6.64	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	170.0	0	BX	0	6.21	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	210.0	0	BX	0	5.80	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	274.0	0	BX	0	5.19	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	290.0	0	BX	0	4.83	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	303.0	0	BX	0	4.65	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	331.0	0	BX	0	4.41	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	346.0	0	BX	0	4.26	0
@1948__1971530	010	B	09/01/1971	10:00	18.1700	73.0500	0	392.0	0	BX	0	3.93	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	0.0	0	BX	0	8.92	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	1.0	0	BX	0	8.92	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	37.0	0	BX	0	8.81	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	44.0	0	BX	0	7.69	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	52.0	0	BX	0	7.38	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	58.0	0	BX	0	6.92	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	60.0	0	BX	0	6.75	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	102.0	0	BX	0	6.04	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	181.0	0	BX	0	5.20	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	234.0	0	BX	0	4.72	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	336.0	0	BX	0	3.74	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	346.0	0	BX	0	3.54	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	362.0	0	BX	0	2.94	0
@1948__1971530	011	B	09/01/1971	11:00	17.6700	73.0300	0	392.0	0	BX	0	2.88	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	0.0	0	BX	0	8.97	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	1.0	0	BX	0	8.90	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	12.0	0	BX	0	8.79	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	34.0	0	BX	0	8.72	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	39.0	0	BX	0	8.09	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	41.0	0	BX	0	7.73	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	44.0	0	BX	0	7.45	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	61.0	0	BX	0	6.95	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	96.0	0	BX	0	6.59	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	180.0	0	BX	0	5.57	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	278.0	0	BX	0	4.84	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	299.0	0	BX	0	4.38	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	320.0	0	BX	0	4.03	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	361.0	0	BX	0	3.84	0
@1948__1971530	012	B	09/01/1971	12:00	18.2300	72.9200	0	366.0	0	BX	0	3.81	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	0.0	0	BX	0	9.18	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	1.0	0	BX	0	9.10	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	35.0	0	BX	0	9.00	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	36.0	0	BX	0	8.66	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	37.0	0	BX	0	8.19	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	38.0	0	BX	0	8.14	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	39.0	0	BX	0	7.72	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	52.0	0	BX	0	7.19	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	55.0	0	BX	0	7.08	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	61.0	0	BX	0	6.69	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	85.0	0	BX	0	6.66	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	129.0	0	BX	0	5.88	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	185.0	0	BX	0	5.43	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	250.0	0	BX	0	4.85	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	287.0	0	BX	0	4.56	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	308.0	0	BX	0	4.28	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	328.0	0	BX	0	3.92	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	336.0	0	BX	0	3.61	0
@1948__1971530	013	B	09/01/1971	13:00	18.1000	72.9500	0	359.0	0	BX	0	3.58	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	0.0	0	BX	0	8.92	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	1.0	0	BX	0	8.92	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	23.0	0	BX	0	8.73	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	44.0	0	BX	0	8.43	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	50.0	0	BX	0	8.02	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	55.0	0	BX	0	7.66	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	58.0	0	BX	0	7.21	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	78.0	0	BX	0	6.78	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	102.0	0	BX	0	6.35	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	118.0	0	BX	0	6.02	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	149.0	0	BX	0	5.72	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	196.0	0	BX	0	5.43	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	225.0	0	BX	0	5.18	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	280.0	0	BX	0	4.76	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	321.0	0	BX	0	4.23	0
@1948__1971530	014	B	09/01/1971	15:00	19.5700	72.7800	0	377.0	0	BX	0	4.11	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	0.0	0	BX	0	8.90	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	1.0	0	BX	0	8.90	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	28.0	0	BX	0	8.47	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	36.0	0	BX	0	7.87	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	43.0	0	BX	0	7.04	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	59.0	0	BX	0	6.61	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	113.0	0	BX	0	5.96	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	143.0	0	BX	0	5.67	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	222.0	0	BX	0	5.01	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	282.0	0	BX	0	4.67	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	304.0	0	BX	0	4.35	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	322.0	0	BX	0	4.01	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	354.0	0	BX	0	3.52	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	364.0	0	BX	0	3.15	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	381.0	0	BX	0	2.86	0
@1948__1971530	015	B	09/01/1971	22:00	19.5700	72.8800	0	389.0	0	BX	0	2.80	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	0.0	0	BX	0	9.60	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	1.0	0	BX	0	9.62	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	3.0	0	BX	0	9.81	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	10.0	0	BX	0	10.07	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	32.0	0	BX	0	10.20	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	39.0	0	BX	0	9.83	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	43.0	0	BX	0	9.13	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	53.0	0	BX	0	8.52	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	87.0	0	BX	0	8.04	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	94.0	0	BX	0	8.01	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	99.0	0	BX	0	7.86	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	103.0	0	BX	0	8.01	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	135.0	0	BX	0	7.62	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	158.0	0	BX	0	7.14	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	177.0	0	BX	0	7.06	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	266.0	0	BX	0	6.58	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	318.0	0	BX	0	6.04	0
@1948__1971530	016	B	09/01/1971	23:00	18.8300	72.7200	0	322.0	0	BX	0	6.04	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	0.0	0	BX	0	8.56	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	2.0	0	BX	0	8.56	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	8.0	0	BX	0	8.69	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	10.0	0	BX	0	9.13	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	16.0	0	BX	0	8.80	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	38.0	0	BX	0	8.63	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	45.0	0	BX	0	8.50	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	47.0	0	BX	0	8.11	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	48.0	0	BX	0	7.96	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	49.0	0	BX	0	7.72	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	56.0	0	BX	0	7.22	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	91.0	0	BX	0	6.77	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	134.0	0	BX	0	6.31	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	182.0	0	BX	0	5.48	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	197.0	0	BX	0	5.43	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	298.0	0	BX	0	4.60	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	337.0	0	BX	0	3.81	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	351.0	0	BX	0	3.42	0
@1948__1971530	017	B	09/01/1971	23:55	18.3800	72.6500	0	365.0	0	BX	0	3.37	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	0.0	0	BX	0	8.69	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	1.0	0	BX	0	8.69	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	21.0	0	BX	0	8.73	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	32.0	0	BX	0	8.65	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	39.0	0	BX	0	8.65	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	40.0	0	BX	0	8.47	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	44.0	0	BX	0	8.15	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	45.0	0	BX	0	7.82	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	57.0	0	BX	0	7.20	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	76.0	0	BX	0	6.81	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	128.0	0	BX	0	6.28	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	187.0	0	BX	0	5.69	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	236.0	0	BX	0	5.34	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	261.0	0	BX	0	5.12	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	285.0	0	BX	0	4.90	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	333.0	0	BX	0	4.21	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	350.0	0	BX	0	3.59	0
@1948__1971530	018	B	09/02/1971	01:00	17.5700	72.5000	0	369.0	0	BX	0	3.53	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	0.0	0	BX	0	8.95	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	2.0	0	BX	0	8.95	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	5.0	0	BX	0	9.29	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	31.0	0	BX	0	9.33	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	37.0	0	BX	0	9.27	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	39.0	0	BX	0	9.00	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	40.0	0	BX	0	8.63	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	42.0	0	BX	0	8.42	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	43.0	0	BX	0	8.06	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	46.0	0	BX	0	7.72	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	51.0	0	BX	0	7.53	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	91.0	0	BX	0	7.05	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	106.0	0	BX	0	6.71	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	143.0	0	BX	0	6.26	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	242.0	0	BX	0	5.52	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	271.0	0	BX	0	5.15	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	286.0	0	BX	0	4.91	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	317.0	0	BX	0	4.35	0
@1948__1971530	019	B	09/02/1971	02:00	17.2500	72.4300	0	353.0	0	BX	0	4.20	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	0.0	0	BX	0	9.31	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	1.0	0	BX	0	9.29	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	18.0	0	BX	0	9.31	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	37.0	0	BX	0	9.31	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	42.0	0	BX	0	9.08	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	45.0	0	BX	0	8.66	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	57.0	0	BX	0	8.06	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	73.0	0	BX	0	7.53	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	104.0	0	BX	0	6.94	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	156.0	0	BX	0	6.24	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	229.0	0	BX	0	5.40	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	287.0	0	BX	0	4.70	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	314.0	0	BX	0	4.06	0
@1948__1971530	020	B	09/02/1971	03:00	16.4200	72.3300	0	364.0	0	BX	0	4.03	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	0.0	0	BX	0	9.26	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	2.0	0	BX	0	9.26	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	23.0	0	BX	0	9.43	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	38.0	0	BX	0	9.58	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	39.0	0	BX	0	9.37	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	51.0	0	BX	0	8.64	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	63.0	0	BX	0	7.91	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	84.0	0	BX	0	7.63	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	120.0	0	BX	0	7.03	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	173.0	0	BX	0	6.33	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	209.0	0	BX	0	5.90	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	281.0	0	BX	0	5.22	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	310.0	0	BX	0	4.80	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	330.0	0	BX	0	4.43	0
@1948__1971530	021	B	09/02/1971	04:00	16.3300	72.3000	0	351.0	0	BX	0	4.41	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	0.0	0	BX	0	9.68	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	1.0	0	BX	0	9.68	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	29.0	0	BX	0	9.87	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	33.0	0	BX	0	9.24	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	34.0	0	BX	0	8.93	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	40.0	0	BX	0	8.47	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	49.0	0	BX	0	8.11	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	61.0	0	BX	0	7.90	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	96.0	0	BX	0	7.54	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	221.0	0	BX	0	6.16	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	294.0	0	BX	0	5.38	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	342.0	0	BX	0	4.95	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	362.0	0	BX	0	4.43	0
@1948__1971530	022	B	09/02/1971	05:00	16.1700	72.2500	0	370.0	0	BX	0	4.43	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	0.0	0	BX	0	9.62	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	2.0	0	BX	0	9.62	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	30.0	0	BX	0	9.99	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	40.0	0	BX	0	10.05	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	47.0	0	BX	0	9.50	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	51.0	0	BX	0	8.96	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	64.0	0	BX	0	8.49	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	96.0	0	BX	0	7.92	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	128.0	0	BX	0	7.53	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	203.0	0	BX	0	6.45	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	272.0	0	BX	0	5.72	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	355.0	0	BX	0	5.01	0
@1948__1971530	023	B	09/02/1971	06:00	15.5800	72.1700	0	384.0	0	BX	0	4.90	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	0.0	0	BX	0	9.31	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	1.0	0	BX	0	9.29	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	21.0	0	BX	0	9.25	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	26.0	0	BX	0	8.99	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	32.0	0	BX	0	8.86	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	41.0	0	BX	0	8.02	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	50.0	0	BX	0	7.68	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	112.0	0	BX	0	6.73	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	175.0	0	BX	0	5.95	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	241.0	0	BX	0	5.27	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	283.0	0	BX	0	4.77	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	313.0	0	BX	0	4.45	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	337.0	0	BX	0	4.13	0
@1948__1971530	024	B	09/02/1971	09:00	16.5800	72.3200	0	366.0	0	BX	0	4.12	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	0.0	0	BX	0	9.00	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	1.0	0	BX	0	9.00	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	10.0	0	BX	0	9.25	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	12.0	0	BX	0	9.66	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	13.0	0	BX	0	9.74	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	19.0	0	BX	0	9.55	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	33.0	0	BX	0	9.41	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	37.0	0	BX	0	9.01	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	38.0	0	BX	0	8.62	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	43.0	0	BX	0	7.99	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	44.0	0	BX	0	7.68	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	48.0	0	BX	0	7.53	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	84.0	0	BX	0	6.88	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	123.0	0	BX	0	6.30	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	143.0	0	BX	0	6.05	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	236.0	0	BX	0	5.33	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	297.0	0	BX	0	4.81	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	321.0	0	BX	0	4.22	0
@1948__1971530	025	B	09/02/1971	10:00	17.0800	72.4700	0	357.0	0	BX	0	4.24	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	0.0	0	BX	0	9.10	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	1.0	0	BX	0	9.10	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	11.0	0	BX	0	9.17	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	43.0	0	BX	0	9.29	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	47.0	0	BX	0	9.10	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	48.0	0	BX	0	8.79	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	57.0	0	BX	0	7.94	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	68.0	0	BX	0	7.33	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	86.0	0	BX	0	6.94	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	102.0	0	BX	0	6.84	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	130.0	0	BX	0	6.63	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	147.0	0	BX	0	6.23	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	277.0	0	BX	0	5.19	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	317.0	0	BX	0	4.73	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	333.0	0	BX	0	4.40	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	342.0	0	BX	0	4.53	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	349.0	0	BX	0	4.71	0
@1948__1971530	026	B	09/02/1971	11:00	16.4000	72.4700	0	358.0	0	BX	0	4.93	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	0.0	0	BX	0	8.89	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	1.0	0	BX	0	8.89	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	25.0	0	BX	0	8.84	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	33.0	0	BX	0	8.81	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	35.0	0	BX	0	8.65	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	38.0	0	BX	0	8.49	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	39.0	0	BX	0	8.36	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	46.0	0	BX	0	7.86	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	52.0	0	BX	0	7.17	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	75.0	0	BX	0	6.56	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	138.0	0	BX	0	5.88	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	158.0	0	BX	0	5.68	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	236.0	0	BX	0	4.72	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	309.0	0	BX	0	4.23	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	326.0	0	BX	0	3.81	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	338.0	0	BX	0	3.58	0
@1948__1971530	027	B	09/02/1971	12:00	16.8300	72.5800	0	379.0	0	BX	0	3.53	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	0.0	0	BX	0	8.87	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	2.0	0	BX	0	8.87	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	8.0	0	BX	0	9.02	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	44.0	0	BX	0	9.11	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	47.0	0	BX	0	8.64	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	48.0	0	BX	0	8.25	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	59.0	0	BX	0	7.33	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	68.0	0	BX	0	7.01	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	206.0	0	BX	0	5.27	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	268.0	0	BX	0	4.86	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	307.0	0	BX	0	4.48	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	324.0	0	BX	0	4.07	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	360.0	0	BX	0	3.78	0
@1948__1971530	028	B	09/02/1971	13:00	16.8300	72.5000	0	372.0	0	BX	0	3.79	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	0.0	0	BX	0	9.44	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	2.0	0	BX	0	9.44	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	12.0	0	BX	0	9.61	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	30.0	0	BX	0	9.49	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	33.0	0	BX	0	9.27	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	41.0	0	BX	0	9.01	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	44.0	0	BX	0	8.80	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	47.0	0	BX	0	8.19	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	65.0	0	BX	0	7.47	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	69.0	0	BX	0	7.32	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	91.0	0	BX	0	6.91	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	139.0	0	BX	0	6.33	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	212.0	0	BX	0	5.58	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	294.0	0	BX	0	4.90	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	319.0	0	BX	0	4.63	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	333.0	0	BX	0	4.22	0
@1948__1971530	029	B	09/02/1971	14:00	16.7200	72.5300	0	383.0	0	BX	0	4.08	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	0.0	0	BX	0	8.64	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	1.0	0	BX	0	8.64	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	42.0	0	BX	0	8.58	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	47.0	0	BX	0	8.14	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	48.0	0	BX	0	7.80	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	55.0	0	BX	0	7.19	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	78.0	0	BX	0	6.50	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	89.0	0	BX	0	6.29	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	144.0	0	BX	0	5.56	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	222.0	0	BX	0	4.79	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	248.0	0	BX	0	4.63	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	290.0	0	BX	0	4.35	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	349.0	0	BX	0	3.69	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	394.0	0	BX	0	3.07	0
@1948__1971530	030	B	09/02/1971	15:00	17.3300	72.6500	0	403.0	0	BX	0	3.09	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	0.0	0	BX	0	8.61	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	1.0	0	BX	0	8.61	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	6.0	0	BX	0	8.63	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	17.0	0	BX	0	8.83	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	29.0	0	BX	0	8.89	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	31.0	0	BX	0	8.74	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	32.0	0	BX	0	8.19	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	35.0	0	BX	0	7.87	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	36.0	0	BX	0	7.55	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	47.0	0	BX	0	7.23	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	102.0	0	BX	0	7.01	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	162.0	0	BX	0	6.25	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	199.0	0	BX	0	5.86	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	230.0	0	BX	0	5.57	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	286.0	0	BX	0	5.13	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	366.0	0	BX	0	4.27	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	389.0	0	BX	0	3.69	0
@1948__1971530	031	B	09/02/1971	16:00	18.0800	72.7700	0	414.0	0	BX	0	3.60	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	0.0	0	BX	0	8.84	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	1.0	0	BX	0	8.82	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	24.0	0	BX	0	9.01	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	35.0	0	BX	0	8.69	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	38.0	0	BX	0	8.22	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	39.0	0	BX	0	7.80	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	46.0	0	BX	0	7.27	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	62.0	0	BX	0	6.84	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	97.0	0	BX	0	6.28	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	246.0	0	BX	0	5.16	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	325.0	0	BX	0	4.28	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	361.0	0	BX	0	3.74	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	369.0	0	BX	0	3.32	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	374.0	0	BX	0	2.81	0
@1948__1971530	032	B	09/02/1971	17:00	18.6700	72.8500	0	415.0	0	BX	0	2.61	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	0.0	0	BX	0	7.28	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	1.0	0	BX	0	7.28	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	17.0	0	BX	0	7.15	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	24.0	0	BX	0	7.00	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	45.0	0	BX	0	6.31	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	54.0	0	BX	0	5.54	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	60.0	0	BX	0	4.99	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	63.0	0	BX	0	5.04	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	68.0	0	BX	0	4.73	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	76.0	0	BX	0	4.75	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	80.0	0	BX	0	4.44	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	82.0	0	BX	0	4.07	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	86.0	0	BX	0	4.04	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	100.0	0	BX	0	4.30	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	113.0	0	BX	0	4.43	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	158.0	0	BX	0	4.08	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	162.0	0	BX	0	3.65	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	195.0	0	BX	0	3.39	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	261.0	0	BX	0	3.18	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	313.0	0	BX	0	2.54	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	325.0	0	BX	0	2.04	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	378.0	0	BX	0	1.63	0
@1948__1971530	033	B	09/02/1971	18:00	18.5500	72.9000	0	412.0	0	BX	0	1.62	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	0.0	0	BX	0	7.45	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	1.0	0	BX	0	7.45	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	5.0	0	BX	0	7.53	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	6.0	0	BX	0	7.75	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	7.0	0	BX	0	8.06	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	8.0	0	BX	0	8.42	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	9.0	0	BX	0	8.58	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	10.0	0	BX	0	8.24	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	15.0	0	BX	0	8.11	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	23.0	0	BX	0	7.79	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	47.0	0	BX	0	7.45	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	52.0	0	BX	0	6.72	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	55.0	0	BX	0	6.32	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	58.0	0	BX	0	6.24	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	62.0	0	BX	0	5.59	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	67.0	0	BX	0	5.33	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	74.0	0	BX	0	4.79	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	86.0	0	BX	0	4.59	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	88.0	0	BX	0	4.33	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	101.0	0	BX	0	3.85	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	117.0	0	BX	0	3.81	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	132.0	0	BX	0	4.38	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	138.0	0	BX	0	4.11	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	162.0	0	BX	0	4.37	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	256.0	0	BX	0	3.45	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	290.0	0	BX	0	3.32	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	309.0	0	BX	0	2.89	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	318.0	0	BX	0	2.60	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	339.0	0	BX	0	2.31	0
@1948__1971530	034	B	09/02/1971	19:00	19.1200	72.9700	0	416.0	0	BX	0	2.01	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	0.0	0	BX	0	8.87	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	2.0	0	BX	0	8.87	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	24.0	0	BX	0	8.83	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	34.0	0	BX	0	8.75	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	38.0	0	BX	0	8.31	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	39.0	0	BX	0	7.87	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	41.0	0	BX	0	7.57	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	48.0	0	BX	0	7.06	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	61.0	0	BX	0	6.78	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	71.0	0	BX	0	6.30	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	102.0	0	BX	0	5.97	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	150.0	0	BX	0	5.41	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	186.0	0	BX	0	5.06	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	219.0	0	BX	0	4.69	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	262.0	0	BX	0	4.33	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	288.0	0	BX	0	3.99	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	302.0	0	BX	0	3.67	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	341.0	0	BX	0	3.10	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	356.0	0	BX	0	2.70	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	392.0	0	BX	0	2.06	0
@1948__1971530	035	B	09/02/1971	20:00	18.5000	72.6700	0	418.0	0	BX	0	1.97	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	0.0	0	BX	0	8.22	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	1.0	0	BX	0	8.22	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	11.0	0	BX	0	8.02	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	16.0	0	BX	0	7.66	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	39.0	0	BX	0	7.04	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	43.0	0	BX	0	6.36	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	75.0	0	BX	0	6.03	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	103.0	0	BX	0	5.55	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	179.0	0	BX	0	5.09	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	184.0	0	BX	0	5.07	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	191.0	0	BX	0	4.84	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	222.0	0	BX	0	4.41	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	228.0	0	BX	0	4.26	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	253.0	0	BX	0	4.00	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	271.0	0	BX	0	4.07	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	304.0	0	BX	0	3.69	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	335.0	0	BX	0	3.39	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	341.0	0	BX	0	3.31	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	353.0	0	BX	0	2.77	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	364.0	0	BX	0	2.15	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	383.0	0	BX	0	1.74	0
@1948__1971530	036	B	09/02/1971	21:00	18.2700	72.5700	0	396.0	0	BX	0	1.71	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	0.0	0	BX	0	9.18	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	1.0	0	BX	0	9.18	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	11.0	0	BX	0	9.41	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	21.0	0	BX	0	9.06	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	39.0	0	BX	0	8.97	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	41.0	0	BX	0	8.32	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	45.0	0	BX	0	7.92	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	48.0	0	BX	0	7.87	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	49.0	0	BX	0	7.66	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	61.0	0	BX	0	7.12	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	113.0	0	BX	0	6.54	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	211.0	0	BX	0	5.57	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	314.0	0	BX	0	4.49	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	333.0	0	BX	0	4.11	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	351.0	0	BX	0	3.87	0
@1948__1971530	037	B	09/02/1971	22:00	17.2500	72.3700	0	361.0	0	BX	0	3.86	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	0.0	0	BX	0	9.23	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	1.0	0	BX	0	9.23	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	23.0	0	BX	0	9.55	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	30.0	0	BX	0	9.41	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	36.0	0	BX	0	9.05	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	44.0	0	BX	0	8.44	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	68.0	0	BX	0	7.87	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	107.0	0	BX	0	7.09	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	161.0	0	BX	0	6.51	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	210.0	0	BX	0	6.01	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	248.0	0	BX	0	5.62	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	291.0	0	BX	0	5.06	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	314.0	0	BX	0	4.42	0
@1948__1971530	038	B	09/02/1971	23:00	16.7300	72.1700	0	348.0	0	BX	0	4.25	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	0.0	0	BX	0	9.70	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	1.0	0	BX	0	9.70	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	19.0	0	BX	0	9.86	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	24.0	0	BX	0	9.86	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	27.0	0	BX	0	9.41	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	30.0	0	BX	0	9.17	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	31.0	0	BX	0	8.89	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	36.0	0	BX	0	8.27	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	45.0	0	BX	0	8.19	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	54.0	0	BX	0	7.74	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	72.0	0	BX	0	7.61	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	122.0	0	BX	0	7.21	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	209.0	0	BX	0	6.69	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	235.0	0	BX	0	6.19	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	261.0	0	BX	0	5.69	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	295.0	0	BX	0	5.31	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	319.0	0	BX	0	4.94	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	346.0	0	BX	0	4.57	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	368.0	0	BX	0	4.15	0
@1948__1971530	039	B	09/03/1971	00:01	16.2500	71.9800	0	378.0	0	BX	0	3.97	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	0.0	0	BX	0	9.88	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	2.0	0	BX	0	9.88	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	17.0	0	BX	0	9.74	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	36.0	0	BX	0	9.46	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	54.0	0	BX	0	8.66	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	56.0	0	BX	0	8.61	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	64.0	0	BX	0	8.21	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	81.0	0	BX	0	7.96	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	91.0	0	BX	0	7.52	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	99.0	0	BX	0	7.07	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	123.0	0	BX	0	6.79	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	147.0	0	BX	0	6.21	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	189.0	0	BX	0	5.89	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	233.0	0	BX	0	5.33	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	318.0	0	BX	0	4.37	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	341.0	0	BX	0	3.93	0
@1948__1971530	040	B	09/03/1971	01:00	15.7500	71.7500	0	346.0	0	BX	0	3.92	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	0.0	0	BX	0	9.96	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	1.0	0	BX	0	9.96	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	30.0	0	BX	0	9.92	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	31.0	0	BX	0	9.63	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	34.0	0	BX	0	9.40	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	36.0	0	BX	0	9.11	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	46.0	0	BX	0	8.43	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	53.0	0	BX	0	8.35	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	113.0	0	BX	0	7.64	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	221.0	0	BX	0	7.19	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	258.0	0	BX	0	6.78	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	291.0	0	BX	0	6.37	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	325.0	0	BX	0	5.91	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	349.0	0	BX	0	5.61	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	354.0	0	BX	0	5.45	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	364.0	0	BX	0	5.03	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	397.0	0	BX	0	4.71	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	420.0	0	BX	0	3.96	0
@1948__1971530	041	B	09/03/1971	02:00	15.0200	71.5500	0	425.0	0	BX	0	3.91	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	0.0	0	BT	0	9.8	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	30.0	0	BT	0	9.0	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	35.0	0	BT	0	8.5	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	40.0	0	BT	0	8.1	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	50.0	0	BT	0	7.5	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	55.0	0	BT	0	7.4	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	60.0	0	BT	0	7.3	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	75.0	0	BT	0	6.9	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	80.0	0	BT	0	6.8	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	85.0	0	BT	0	6.7	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	90.0	0	BT	0	6.7	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	95.0	0	BT	0	6.6	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	100.0	0	BT	0	6.5	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	105.0	0	BT	0	6.4	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	110.0	0	BT	0	6.3	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	115.0	0	BT	0	6.3	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	120.0	0	BT	0	6.2	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	125.0	0	BT	0	6.2	0
@1969__1952531	001	B	07/11/1952	07:30	15.4700	70.1000	0	130.0	0	BT	0	6.2	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	30.0	0	BT	0	9.0	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	35.0	0	BT	0	8.6	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	40.0	0	BT	0	8.1	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	50.0	0	BT	0	7.5	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	60.0	0	BT	0	7.1	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	65.0	0	BT	0	7.0	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	70.0	0	BT	0	6.9	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	75.0	0	BT	0	6.8	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	80.0	0	BT	0	6.7	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	85.0	0	BT	0	6.6	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	90.0	0	BT	0	6.6	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	95.0	0	BT	0	6.5	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	100.0	0	BT	0	6.4	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	105.0	0	BT	0	6.3	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	110.0	0	BT	0	6.3	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	115.0	0	BT	0	6.2	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	120.0	0	BT	0	6.2	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	125.0	0	BT	0	6.1	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	130.0	0	BT	0	6.1	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	135.0	0	BT	0	6.0	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	140.0	0	BT	0	6.0	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	145.0	0	BT	0	6.0	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	150.0	0	BT	0	5.9	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	155.0	0	BT	0	5.9	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	160.0	0	BT	0	5.8	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	165.0	0	BT	0	5.7	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	170.0	0	BT	0	5.7	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	175.0	0	BT	0	5.7	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	180.0	0	BT	0	5.6	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	185.0	0	BT	0	5.6	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	190.0	0	BT	0	5.6	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	195.0	0	BT	0	5.6	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	200.0	0	BT	0	5.5	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	205.0	0	BT	0	5.5	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	210.0	0	BT	0	5.5	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	215.0	0	BT	0	5.4	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	220.0	0	BT	0	5.3	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	225.0	0	BT	0	5.3	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	230.0	0	BT	0	5.2	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	235.0	0	BT	0	5.2	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	240.0	0	BT	0	5.1	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	245.0	0	BT	0	5.1	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	250.0	0	BT	0	5.1	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	255.0	0	BT	0	5.0	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	260.0	0	BT	0	5.0	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	265.0	0	BT	0	5.0	0
@1969__1952531	002	B	07/11/1952	07:45	15.4700	70.1000	0	270.0	0	BT	0	4.9	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	25.0	0	BT	0	9.2	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	30.0	0	BT	0	8.9	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	35.0	0	BT	0	8.4	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	40.0	0	BT	0	7.9	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	45.0	0	BT	0	7.6	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	50.0	0	BT	0	7.5	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	60.0	0	BT	0	7.1	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	65.0	0	BT	0	7.0	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	70.0	0	BT	0	6.9	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	75.0	0	BT	0	6.8	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	80.0	0	BT	0	6.8	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	85.0	0	BT	0	6.7	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	90.0	0	BT	0	6.6	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	95.0	0	BT	0	6.5	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	100.0	0	BT	0	6.5	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	105.0	0	BT	0	6.4	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	110.0	0	BT	0	6.3	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	115.0	0	BT	0	6.2	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	120.0	0	BT	0	6.2	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	125.0	0	BT	0	6.2	0
@1969__1952531	003	B	07/11/1952	08:00	15.4700	70.1000	0	130.0	0	BT	0	6.1	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	0.0	0	BT	0	9.7	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	5.0	0	BT	0	9.7	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	10.0	0	BT	0	9.5	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	15.0	0	BT	0	9.3	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	20.0	0	BT	0	9.2	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	25.0	0	BT	0	9.1	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	30.0	0	BT	0	8.8	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	35.0	0	BT	0	8.0	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	40.0	0	BT	0	7.5	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	45.0	0	BT	0	7.3	0
@1969__1952531	004	B	07/11/1952	08:15	15.4700	70.1000	0	50.0	0	BT	0	7.2	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	25.0	0	BT	0	9.2	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	30.0	0	BT	0	9.0	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	35.0	0	BT	0	8.5	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	40.0	0	BT	0	8.0	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	50.0	0	BT	0	7.4	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	60.0	0	BT	0	7.1	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	65.0	0	BT	0	7.0	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	70.0	0	BT	0	6.9	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	75.0	0	BT	0	6.8	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	80.0	0	BT	0	6.8	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	85.0	0	BT	0	6.7	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	90.0	0	BT	0	6.6	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	95.0	0	BT	0	6.6	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	100.0	0	BT	0	6.5	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	105.0	0	BT	0	6.5	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	110.0	0	BT	0	6.4	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	115.0	0	BT	0	6.3	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	120.0	0	BT	0	6.3	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	125.0	0	BT	0	6.2	0
@1969__1952531	005	B	07/11/1952	08:30	15.4700	70.1000	0	130.0	0	BT	0	6.2	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	10.0	0	BT	0	9.9	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	15.0	0	BT	0	9.8	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	20.0	0	BT	0	9.6	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	25.0	0	BT	0	9.5	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	30.0	0	BT	0	9.4	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	35.0	0	BT	0	9.0	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	40.0	0	BT	0	8.7	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	45.0	0	BT	0	8.2	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	50.0	0	BT	0	7.8	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	55.0	0	BT	0	7.6	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	60.0	0	BT	0	7.4	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	75.0	0	BT	0	7.0	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	80.0	0	BT	0	6.9	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	85.0	0	BT	0	6.8	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	90.0	0	BT	0	6.7	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	95.0	0	BT	0	6.7	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	100.0	0	BT	0	6.6	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	105.0	0	BT	0	6.5	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	110.0	0	BT	0	6.4	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	115.0	0	BT	0	6.4	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	120.0	0	BT	0	6.3	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	125.0	0	BT	0	6.2	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	130.0	0	BT	0	6.2	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	135.0	0	BT	0	6.2	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	140.0	0	BT	0	6.2	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	145.0	0	BT	0	6.1	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	150.0	0	BT	0	6.1	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	155.0	0	BT	0	6.0	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	160.0	0	BT	0	6.0	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	165.0	0	BT	0	5.9	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	170.0	0	BT	0	5.9	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	175.0	0	BT	0	5.8	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	180.0	0	BT	0	5.8	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	185.0	0	BT	0	5.7	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	190.0	0	BT	0	5.7	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	195.0	0	BT	0	5.6	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	200.0	0	BT	0	5.6	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	205.0	0	BT	0	5.6	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	210.0	0	BT	0	5.6	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	215.0	0	BT	0	5.5	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	220.0	0	BT	0	5.4	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	225.0	0	BT	0	5.4	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	230.0	0	BT	0	5.3	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	235.0	0	BT	0	5.3	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	240.0	0	BT	0	5.3	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	245.0	0	BT	0	5.2	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	250.0	0	BT	0	5.1	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	255.0	0	BT	0	5.1	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	260.0	0	BT	0	5.0	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	265.0	0	BT	0	4.9	0
@1969__1952531	006	B	07/11/1952	08:45	15.4700	70.1000	0	270.0	0	BT	0	4.9	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	15.0	0	BT	0	9.7	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	20.0	0	BT	0	9.6	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	25.0	0	BT	0	9.4	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	35.0	0	BT	0	8.5	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	40.0	0	BT	0	8.1	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	50.0	0	BT	0	7.4	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	60.0	0	BT	0	7.3	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	75.0	0	BT	0	7.0	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	80.0	0	BT	0	6.9	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	85.0	0	BT	0	6.8	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	95.0	0	BT	0	6.7	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	100.0	0	BT	0	6.7	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	105.0	0	BT	0	6.7	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	110.0	0	BT	0	6.6	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	115.0	0	BT	0	6.5	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	120.0	0	BT	0	6.4	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	125.0	0	BT	0	6.3	0
@1969__1952531	007	B	07/11/1952	09:00	15.4700	70.1000	0	130.0	0	BT	0	6.3	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	0.0	0	BT	0	9.8	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	15.0	0	BT	0	9.7	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	20.0	0	BT	0	9.6	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	25.0	0	BT	0	9.5	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	30.0	0	BT	0	9.3	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	35.0	0	BT	0	9.2	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	40.0	0	BT	0	8.7	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	45.0	0	BT	0	8.2	0
@1969__1952531	008	B	07/11/1952	09:15	15.4700	70.1000	0	50.0	0	BT	0	7.8	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	30.0	0	BT	0	9.1	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	35.0	0	BT	0	8.7	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	40.0	0	BT	0	8.3	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	45.0	0	BT	0	8.0	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	50.0	0	BT	0	7.7	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	55.0	0	BT	0	7.4	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	60.0	0	BT	0	7.3	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	75.0	0	BT	0	7.0	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	80.0	0	BT	0	6.9	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	85.0	0	BT	0	6.9	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	95.0	0	BT	0	6.7	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	100.0	0	BT	0	6.7	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	105.0	0	BT	0	6.7	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	110.0	0	BT	0	6.6	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	115.0	0	BT	0	6.6	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	120.0	0	BT	0	6.4	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	125.0	0	BT	0	6.4	0
@1969__1952531	009	B	07/11/1952	10:00	15.4700	70.1000	0	130.0	0	BT	0	6.3	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	0.0	0	BT	0	9.7	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	5.0	0	BT	0	9.7	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	20.0	0	BT	0	9.3	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	25.0	0	BT	0	9.1	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	30.0	0	BT	0	9.0	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	35.0	0	BT	0	8.7	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	40.0	0	BT	0	8.2	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	45.0	0	BT	0	7.8	0
@1969__1952531	010	B	07/11/1952	10:15	15.4700	70.1000	0	50.0	0	BT	0	7.4	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	30.0	0	BT	0	9.1	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	35.0	0	BT	0	8.8	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	40.0	0	BT	0	8.2	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	50.0	0	BT	0	7.5	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	60.0	0	BT	0	7.1	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	65.0	0	BT	0	7.1	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	70.0	0	BT	0	7.0	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	75.0	0	BT	0	6.9	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	80.0	0	BT	0	6.8	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	85.0	0	BT	0	6.7	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	90.0	0	BT	0	6.7	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	95.0	0	BT	0	6.6	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	100.0	0	BT	0	6.6	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	105.0	0	BT	0	6.6	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	110.0	0	BT	0	6.6	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	115.0	0	BT	0	6.6	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	120.0	0	BT	0	6.5	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	125.0	0	BT	0	6.4	0
@1969__1952531	011	B	07/11/1952	10:30	15.4700	70.1000	0	130.0	0	BT	0	6.4	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	15.0	0	BT	0	9.7	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	35.0	0	BT	0	9.0	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	40.0	0	BT	0	8.4	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	50.0	0	BT	0	7.5	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	60.0	0	BT	0	7.1	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	65.0	0	BT	0	7.0	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	70.0	0	BT	0	6.9	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	75.0	0	BT	0	6.9	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	80.0	0	BT	0	6.8	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	85.0	0	BT	0	6.7	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	90.0	0	BT	0	6.7	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	95.0	0	BT	0	6.6	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	100.0	0	BT	0	6.6	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	105.0	0	BT	0	6.5	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	110.0	0	BT	0	6.5	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	115.0	0	BT	0	6.4	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	120.0	0	BT	0	6.4	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	125.0	0	BT	0	6.3	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	130.0	0	BT	0	6.3	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	135.0	0	BT	0	6.2	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	140.0	0	BT	0	6.2	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	145.0	0	BT	0	6.2	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	150.0	0	BT	0	6.2	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	155.0	0	BT	0	6.1	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	160.0	0	BT	0	6.1	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	165.0	0	BT	0	6.0	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	170.0	0	BT	0	5.9	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	175.0	0	BT	0	5.8	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	180.0	0	BT	0	5.8	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	185.0	0	BT	0	5.8	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	190.0	0	BT	0	5.7	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	195.0	0	BT	0	5.7	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	200.0	0	BT	0	5.7	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	205.0	0	BT	0	5.6	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	210.0	0	BT	0	5.6	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	215.0	0	BT	0	5.6	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	220.0	0	BT	0	5.6	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	225.0	0	BT	0	5.6	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	230.0	0	BT	0	5.5	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	235.0	0	BT	0	5.5	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	240.0	0	BT	0	5.4	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	245.0	0	BT	0	5.4	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	250.0	0	BT	0	5.3	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	255.0	0	BT	0	5.3	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	260.0	0	BT	0	5.2	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	265.0	0	BT	0	5.1	0
@1969__1952531	012	B	07/11/1952	10:45	15.4700	70.1000	0	270.0	0	BT	0	5.1	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	35.0	0	BT	0	8.9	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	40.0	0	BT	0	8.4	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	45.0	0	BT	0	7.9	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	50.0	0	BT	0	7.6	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	60.0	0	BT	0	7.2	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	65.0	0	BT	0	7.1	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	70.0	0	BT	0	6.9	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	75.0	0	BT	0	6.8	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	80.0	0	BT	0	6.8	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	85.0	0	BT	0	6.7	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	90.0	0	BT	0	6.7	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	95.0	0	BT	0	6.7	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	100.0	0	BT	0	6.6	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	105.0	0	BT	0	6.6	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	110.0	0	BT	0	6.6	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	115.0	0	BT	0	6.5	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	120.0	0	BT	0	6.4	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	125.0	0	BT	0	6.4	0
@1969__1952531	013	B	07/11/1952	11:00	15.4700	70.1000	0	130.0	0	BT	0	6.3	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	0.0	0	BT	0	9.8	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	5.0	0	BT	0	9.7	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	25.0	0	BT	0	9.2	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	30.0	0	BT	0	9.0	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	35.0	0	BT	0	8.9	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	40.0	0	BT	0	8.4	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	45.0	0	BT	0	7.8	0
@1969__1952531	014	B	07/11/1952	11:15	15.4700	70.1000	0	50.0	0	BT	0	7.3	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	0.0	0	BT	0	9.8	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	35.0	0	BT	0	9.1	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	40.0	0	BT	0	8.4	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	45.0	0	BT	0	7.8	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	50.0	0	BT	0	7.6	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	60.0	0	BT	0	7.3	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	75.0	0	BT	0	7.0	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	80.0	0	BT	0	6.9	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	85.0	0	BT	0	6.9	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	95.0	0	BT	0	6.8	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	100.0	0	BT	0	6.7	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	105.0	0	BT	0	6.5	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	110.0	0	BT	0	6.5	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	115.0	0	BT	0	6.4	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	120.0	0	BT	0	6.4	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	125.0	0	BT	0	6.3	0
@1969__1952531	015	B	07/11/1952	12:00	15.4700	70.1000	0	130.0	0	BT	0	6.3	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	5.0	0	BT	0	9.7	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	20.0	0	BT	0	9.3	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	25.0	0	BT	0	9.2	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	35.0	0	BT	0	9.1	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	40.0	0	BT	0	8.8	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	45.0	0	BT	0	8.4	0
@1969__1952531	016	B	07/11/1952	12:15	15.4700	70.1000	0	50.0	0	BT	0	7.9	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	0.0	0	BT	0	10.2	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	30.0	0	BT	0	9.1	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	35.0	0	BT	0	8.6	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	40.0	0	BT	0	8.1	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	50.0	0	BT	0	7.5	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	60.0	0	BT	0	7.2	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	65.0	0	BT	0	7.1	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	75.0	0	BT	0	7.0	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	80.0	0	BT	0	6.9	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	85.0	0	BT	0	6.8	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	95.0	0	BT	0	6.7	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	100.0	0	BT	0	6.7	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	105.0	0	BT	0	6.7	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	110.0	0	BT	0	6.7	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	115.0	0	BT	0	6.6	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	120.0	0	BT	0	6.6	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	125.0	0	BT	0	6.6	0
@1969__1952531	017	B	07/11/1952	12:30	15.4700	70.1000	0	130.0	0	BT	0	6.5	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	35.0	0	BT	0	8.8	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	40.0	0	BT	0	8.3	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	45.0	0	BT	0	8.0	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	50.0	0	BT	0	7.9	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	55.0	0	BT	0	7.6	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	60.0	0	BT	0	7.4	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	65.0	0	BT	0	7.3	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	70.0	0	BT	0	7.2	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	75.0	0	BT	0	7.1	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	80.0	0	BT	0	7.0	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	85.0	0	BT	0	6.9	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	95.0	0	BT	0	6.8	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	100.0	0	BT	0	6.7	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	105.0	0	BT	0	6.7	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	110.0	0	BT	0	6.6	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	115.0	0	BT	0	6.6	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	120.0	0	BT	0	6.5	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	125.0	0	BT	0	6.5	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	130.0	0	BT	0	6.4	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	135.0	0	BT	0	6.4	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	140.0	0	BT	0	6.3	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	145.0	0	BT	0	6.3	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	150.0	0	BT	0	6.2	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	155.0	0	BT	0	6.2	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	160.0	0	BT	0	6.2	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	165.0	0	BT	0	6.2	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	170.0	0	BT	0	6.1	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	175.0	0	BT	0	6.1	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	180.0	0	BT	0	6.0	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	185.0	0	BT	0	6.0	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	190.0	0	BT	0	5.9	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	195.0	0	BT	0	5.9	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	200.0	0	BT	0	5.8	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	205.0	0	BT	0	5.7	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	210.0	0	BT	0	5.7	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	215.0	0	BT	0	5.7	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	220.0	0	BT	0	5.6	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	225.0	0	BT	0	5.6	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	230.0	0	BT	0	5.6	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	235.0	0	BT	0	5.5	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	240.0	0	BT	0	5.5	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	245.0	0	BT	0	5.4	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	250.0	0	BT	0	5.4	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	255.0	0	BT	0	5.3	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	260.0	0	BT	0	5.2	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	265.0	0	BT	0	5.1	0
@1969__1952531	018	B	07/11/1952	12:45	15.4700	70.1000	0	270.0	0	BT	0	5.1	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	15.0	0	BT	0	9.4	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	20.0	0	BT	0	9.2	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	25.0	0	BT	0	9.1	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	30.0	0	BT	0	8.9	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	35.0	0	BT	0	8.5	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	40.0	0	BT	0	8.1	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	50.0	0	BT	0	7.6	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	55.0	0	BT	0	7.5	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	60.0	0	BT	0	7.4	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	65.0	0	BT	0	7.3	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	75.0	0	BT	0	7.0	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	80.0	0	BT	0	6.9	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	85.0	0	BT	0	6.9	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	95.0	0	BT	0	6.7	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	100.0	0	BT	0	6.7	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	105.0	0	BT	0	6.7	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	110.0	0	BT	0	6.7	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	115.0	0	BT	0	6.6	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	120.0	0	BT	0	6.5	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	125.0	0	BT	0	6.5	0
@1969__1952531	019	B	07/11/1952	13:00	15.4700	70.1000	0	130.0	0	BT	0	6.4	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	5.0	0	BT	0	9.7	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	10.0	0	BT	0	9.5	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	15.0	0	BT	0	9.3	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	20.0	0	BT	0	9.0	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	25.0	0	BT	0	8.9	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	30.0	0	BT	0	8.6	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	35.0	0	BT	0	8.3	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	40.0	0	BT	0	8.0	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	45.0	0	BT	0	7.6	0
@1969__1952531	020	B	07/11/1952	13:15	15.4700	70.1000	0	50.0	0	BT	0	7.4	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	0.0	0	BT	0	10.1	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	5.0	0	BT	0	10.0	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	30.0	0	BT	0	9.1	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	35.0	0	BT	0	8.7	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	40.0	0	BT	0	8.4	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	45.0	0	BT	0	8.0	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	50.0	0	BT	0	7.6	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	55.0	0	BT	0	7.5	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	60.0	0	BT	0	7.3	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	75.0	0	BT	0	7.1	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	80.0	0	BT	0	7.0	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	85.0	0	BT	0	7.0	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	90.0	0	BT	0	6.9	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	95.0	0	BT	0	6.8	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	100.0	0	BT	0	6.8	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	105.0	0	BT	0	6.8	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	110.0	0	BT	0	6.8	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	115.0	0	BT	0	6.7	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	120.0	0	BT	0	6.6	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	125.0	0	BT	0	6.5	0
@1969__1952531	021	B	07/11/1952	13:30	15.4700	70.1000	0	130.0	0	BT	0	6.5	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	0.0	0	BT	0	10.1	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	5.0	0	BT	0	10.0	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	15.0	0	BT	0	9.7	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	25.0	0	BT	0	9.4	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	35.0	0	BT	0	8.6	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	40.0	0	BT	0	8.1	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	45.0	0	BT	0	7.9	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	50.0	0	BT	0	7.7	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	60.0	0	BT	0	7.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	75.0	0	BT	0	7.1	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	80.0	0	BT	0	7.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	85.0	0	BT	0	7.1	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	90.0	0	BT	0	7.0	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	95.0	0	BT	0	7.0	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	100.0	0	BT	0	6.9	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	105.0	0	BT	0	6.8	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	110.0	0	BT	0	6.7	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	115.0	0	BT	0	6.7	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	120.0	0	BT	0	6.6	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	125.0	0	BT	0	6.6	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	130.0	0	BT	0	6.5	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	135.0	0	BT	0	6.4	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	140.0	0	BT	0	6.3	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	145.0	0	BT	0	6.3	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	150.0	0	BT	0	6.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	155.0	0	BT	0	6.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	160.0	0	BT	0	6.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	165.0	0	BT	0	6.1	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	170.0	0	BT	0	6.1	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	175.0	0	BT	0	6.0	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	180.0	0	BT	0	6.0	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	185.0	0	BT	0	5.9	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	190.0	0	BT	0	5.9	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	195.0	0	BT	0	5.9	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	200.0	0	BT	0	5.8	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	205.0	0	BT	0	5.7	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	210.0	0	BT	0	5.7	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	215.0	0	BT	0	5.7	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	220.0	0	BT	0	5.6	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	225.0	0	BT	0	5.6	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	230.0	0	BT	0	5.5	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	235.0	0	BT	0	5.5	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	240.0	0	BT	0	5.4	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	245.0	0	BT	0	5.3	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	250.0	0	BT	0	5.3	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	255.0	0	BT	0	5.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	260.0	0	BT	0	5.2	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	265.0	0	BT	0	5.1	0
@1969__1952531	022	B	07/11/1952	13:45	15.4700	70.1000	0	270.0	0	BT	0	5.1	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	5.0	0	BT	0	9.7	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	15.0	0	BT	0	9.4	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	20.0	0	BT	0	9.3	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	25.0	0	BT	0	9.1	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	30.0	0	BT	0	9.0	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	35.0	0	BT	0	8.5	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	40.0	0	BT	0	8.1	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	45.0	0	BT	0	7.8	0
@1969__1952531	023	B	07/11/1952	14:15	15.4700	70.1000	0	50.0	0	BT	0	7.6	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	0.0	0	BT	0	10.0	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	5.0	0	BT	0	9.8	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	25.0	0	BT	0	9.1	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	30.0	0	BT	0	8.9	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	35.0	0	BT	0	8.6	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	40.0	0	BT	0	8.2	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	45.0	0	BT	0	7.9	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	50.0	0	BT	0	7.7	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	55.0	0	BT	0	7.3	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	60.0	0	BT	0	7.2	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	65.0	0	BT	0	7.1	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	75.0	0	BT	0	7.0	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	80.0	0	BT	0	6.9	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	85.0	0	BT	0	6.8	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	95.0	0	BT	0	6.7	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	100.0	0	BT	0	6.7	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	105.0	0	BT	0	6.7	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	110.0	0	BT	0	6.7	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	115.0	0	BT	0	6.6	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	120.0	0	BT	0	6.6	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	125.0	0	BT	0	6.5	0
@1969__1952531	024	B	07/11/1952	14:30	15.4700	70.1000	0	130.0	0	BT	0	6.5	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	0.0	0	BT	0	9.2	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	5.0	0	BT	0	9.0	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	10.0	0	BT	0	9.0	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	15.0	0	BT	0	8.9	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	20.0	0	BT	0	8.8	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	25.0	0	BT	0	8.6	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	30.0	0	BT	0	8.2	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	35.0	0	BT	0	7.9	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	40.0	0	BT	0	7.8	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	45.0	0	BT	0	7.4	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	50.0	0	BT	0	6.9	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	55.0	0	BT	0	6.7	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	60.0	0	BT	0	6.5	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	65.0	0	BT	0	6.3	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	70.0	0	BT	0	6.3	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	75.0	0	BT	0	6.2	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	80.0	0	BT	0	6.2	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	85.0	0	BT	0	6.2	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	90.0	0	BT	0	6.2	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	95.0	0	BT	0	6.1	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	100.0	0	BT	0	6.1	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	105.0	0	BT	0	6.0	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	110.0	0	BT	0	6.0	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	115.0	0	BT	0	6.0	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	120.0	0	BT	0	5.8	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	125.0	0	BT	0	5.7	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	130.0	0	BT	0	5.7	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	135.0	0	BT	0	5.7	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	140.0	0	BT	0	5.6	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	145.0	0	BT	0	5.6	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	150.0	0	BT	0	5.6	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	155.0	0	BT	0	5.5	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	160.0	0	BT	0	5.5	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	165.0	0	BT	0	5.5	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	170.0	0	BT	0	5.5	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	175.0	0	BT	0	5.4	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	180.0	0	BT	0	5.4	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	185.0	0	BT	0	5.3	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	190.0	0	BT	0	5.3	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	195.0	0	BT	0	5.2	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	200.0	0	BT	0	5.2	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	205.0	0	BT	0	5.1	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	210.0	0	BT	0	5.1	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	215.0	0	BT	0	5.1	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	220.0	0	BT	0	5.1	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	225.0	0	BT	0	5.1	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	230.0	0	BT	0	5.0	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	235.0	0	BT	0	5.0	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	240.0	0	BT	0	4.9	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	245.0	0	BT	0	4.9	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	250.0	0	BT	0	4.8	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	255.0	0	BT	0	4.7	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	260.0	0	BT	0	4.6	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	265.0	0	BT	0	4.6	0
@1969__1952531	025	B	07/11/1952	14:45	15.4700	70.1000	0	270.0	0	BT	0	4.5	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	0.0	0	BT	0	10.2	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	5.0	0	BT	0	10.1	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	10.0	0	BT	0	9.9	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	15.0	0	BT	0	9.7	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	20.0	0	BT	0	9.6	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	25.0	0	BT	0	9.5	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	30.0	0	BT	0	9.0	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	35.0	0	BT	0	8.8	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	40.0	0	BT	0	8.3	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	45.0	0	BT	0	7.9	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	50.0	0	BT	0	7.6	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	55.0	0	BT	0	7.4	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	60.0	0	BT	0	7.3	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	70.0	0	BT	0	7.2	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	75.0	0	BT	0	7.1	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	80.0	0	BT	0	7.0	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	85.0	0	BT	0	7.0	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	90.0	0	BT	0	7.0	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	95.0	0	BT	0	6.9	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	100.0	0	BT	0	6.8	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	105.0	0	BT	0	6.8	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	110.0	0	BT	0	6.7	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	115.0	0	BT	0	6.7	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	120.0	0	BT	0	6.6	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	125.0	0	BT	0	6.6	0
@1969__1952531	026	B	07/11/1952	15:00	15.4700	70.1000	0	130.0	0	BT	0	6.5	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	0.0	0	BT	0	10.0	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	30.0	0	BT	0	9.1	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	35.0	0	BT	0	8.7	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	40.0	0	BT	0	8.5	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	45.0	0	BT	0	8.3	0
@1969__1952531	027	B	07/11/1952	15:15	15.4700	70.1000	0	50.0	0	BT	0	7.9	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	0.0	0	BT	0	10.1	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	25.0	0	BT	0	9.4	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	30.0	0	BT	0	9.1	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	35.0	0	BT	0	8.9	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	40.0	0	BT	0	8.6	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	45.0	0	BT	0	8.4	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	50.0	0	BT	0	8.2	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	55.0	0	BT	0	7.7	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	60.0	0	BT	0	7.4	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	65.0	0	BT	0	7.3	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	70.0	0	BT	0	7.2	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	75.0	0	BT	0	7.1	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	80.0	0	BT	0	7.0	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	85.0	0	BT	0	6.9	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	95.0	0	BT	0	6.8	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	100.0	0	BT	0	6.8	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	105.0	0	BT	0	6.7	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	110.0	0	BT	0	6.7	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	115.0	0	BT	0	6.6	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	120.0	0	BT	0	6.6	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	125.0	0	BT	0	6.5	0
@1969__1952531	028	B	07/11/1952	15:30	15.4700	70.1000	0	130.0	0	BT	0	6.5	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	0.0	0	BT	0	10.2	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	25.0	0	BT	0	9.4	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	30.0	0	BT	0	9.3	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	35.0	0	BT	0	9.2	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	40.0	0	BT	0	9.1	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	45.0	0	BT	0	8.9	0
@1969__1952531	029	B	07/11/1952	16:15	15.4700	70.1000	0	50.0	0	BT	0	8.5	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	0.0	0	BT	0	10.1	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	25.0	0	BT	0	9.5	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	30.0	0	BT	0	9.4	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	35.0	0	BT	0	9.4	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	40.0	0	BT	0	9.3	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	45.0	0	BT	0	9.1	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	50.0	0	BT	0	8.9	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	55.0	0	BT	0	8.5	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	60.0	0	BT	0	8.0	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	65.0	0	BT	0	7.7	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	70.0	0	BT	0	7.5	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	75.0	0	BT	0	7.4	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	80.0	0	BT	0	7.3	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	85.0	0	BT	0	7.1	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	90.0	0	BT	0	7.1	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	95.0	0	BT	0	7.0	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	100.0	0	BT	0	7.0	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	105.0	0	BT	0	7.0	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	110.0	0	BT	0	6.9	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	115.0	0	BT	0	6.8	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	120.0	0	BT	0	6.8	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	125.0	0	BT	0	6.8	0
@1969__1952531	030	B	07/11/1952	16:30	15.4700	70.1000	0	130.0	0	BT	0	6.8	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	0.0	0	BT	0	10.0	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	25.0	0	BT	0	9.4	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	30.0	0	BT	0	9.4	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	35.0	0	BT	0	9.3	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	40.0	0	BT	0	8.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	45.0	0	BT	0	8.4	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	50.0	0	BT	0	7.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	55.0	0	BT	0	7.6	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	60.0	0	BT	0	7.4	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	65.0	0	BT	0	7.3	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	70.0	0	BT	0	7.2	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	75.0	0	BT	0	7.1	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	80.0	0	BT	0	7.0	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	85.0	0	BT	0	6.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	90.0	0	BT	0	6.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	95.0	0	BT	0	6.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	100.0	0	BT	0	6.8	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	105.0	0	BT	0	6.8	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	110.0	0	BT	0	6.8	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	115.0	0	BT	0	6.7	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	120.0	0	BT	0	6.7	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	125.0	0	BT	0	6.6	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	130.0	0	BT	0	6.5	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	135.0	0	BT	0	6.4	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	140.0	0	BT	0	6.3	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	145.0	0	BT	0	6.2	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	150.0	0	BT	0	6.2	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	155.0	0	BT	0	6.2	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	160.0	0	BT	0	6.2	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	165.0	0	BT	0	6.2	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	170.0	0	BT	0	6.1	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	175.0	0	BT	0	6.0	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	180.0	0	BT	0	6.0	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	185.0	0	BT	0	5.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	190.0	0	BT	0	5.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	195.0	0	BT	0	5.9	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	200.0	0	BT	0	5.8	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	205.0	0	BT	0	5.8	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	210.0	0	BT	0	5.8	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	215.0	0	BT	0	5.7	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	220.0	0	BT	0	5.7	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	225.0	0	BT	0	5.6	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	230.0	0	BT	0	5.6	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	235.0	0	BT	0	5.6	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	240.0	0	BT	0	5.6	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	245.0	0	BT	0	5.5	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	250.0	0	BT	0	5.5	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	255.0	0	BT	0	5.5	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	260.0	0	BT	0	5.4	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	265.0	0	BT	0	5.4	0
@1969__1952531	031	B	07/11/1952	16:45	15.4700	70.1000	0	270.0	0	BT	0	5.4	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	0.0	0	BT	0	10.1	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	35.0	0	BT	0	8.9	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	40.0	0	BT	0	8.6	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	45.0	0	BT	0	8.1	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	50.0	0	BT	0	7.7	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	55.0	0	BT	0	7.6	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	60.0	0	BT	0	7.4	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	65.0	0	BT	0	7.4	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	70.0	0	BT	0	7.3	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	75.0	0	BT	0	7.2	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	80.0	0	BT	0	7.1	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	85.0	0	BT	0	7.1	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	90.0	0	BT	0	7.0	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	95.0	0	BT	0	6.9	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	100.0	0	BT	0	6.9	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	105.0	0	BT	0	6.9	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	110.0	0	BT	0	6.8	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	115.0	0	BT	0	6.7	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	120.0	0	BT	0	6.7	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	125.0	0	BT	0	6.6	0
@1969__1952531	032	B	07/11/1952	17:00	15.4700	70.1000	0	130.0	0	BT	0	6.6	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	0.0	0	BT	0	9.7	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	5.0	0	BT	0	9.5	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	10.0	0	BT	0	9.3	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	15.0	0	BT	0	9.2	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	20.0	0	BT	0	9.0	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	25.0	0	BT	0	8.9	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	30.0	0	BT	0	8.9	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	35.0	0	BT	0	8.8	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	40.0	0	BT	0	8.6	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	45.0	0	BT	0	8.2	0
@1969__1952531	033	B	07/11/1952	17:15	15.4700	70.1000	0	50.0	0	BT	0	7.8	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	0.0	0	BT	0	10.1	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	5.0	0	BT	0	9.9	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	10.0	0	BT	0	9.7	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	15.0	0	BT	0	9.6	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	20.0	0	BT	0	9.5	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	25.0	0	BT	0	9.4	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	30.0	0	BT	0	9.4	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	35.0	0	BT	0	9.3	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	40.0	0	BT	0	9.1	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	45.0	0	BT	0	8.9	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	50.0	0	BT	0	8.7	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	55.0	0	BT	0	8.5	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	60.0	0	BT	0	8.2	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	65.0	0	BT	0	7.9	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	70.0	0	BT	0	7.7	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	75.0	0	BT	0	7.6	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	80.0	0	BT	0	7.4	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	85.0	0	BT	0	7.3	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	90.0	0	BT	0	7.2	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	95.0	0	BT	0	7.2	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	100.0	0	BT	0	7.1	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	105.0	0	BT	0	7.1	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	110.0	0	BT	0	7.0	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	115.0	0	BT	0	7.0	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	120.0	0	BT	0	6.9	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	125.0	0	BT	0	6.8	0
@1969__1952531	034	B	07/11/1952	17:30	15.4700	70.1000	0	130.0	0	BT	0	6.8	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	0.0	0	BT	0	9.9	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	5.0	0	BT	0	9.7	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	10.0	0	BT	0	9.3	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	15.0	0	BT	0	9.1	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	20.0	0	BT	0	9.0	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	25.0	0	BT	0	8.9	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	30.0	0	BT	0	8.3	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	35.0	0	BT	0	8.0	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	40.0	0	BT	0	7.8	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	45.0	0	BT	0	7.6	0
@1969__1952531	035	B	07/11/1952	18:15	15.4700	70.1000	0	50.0	0	BT	0	7.4	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	0.0	0	BT	0	10.4	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	5.0	0	BT	0	10.2	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	10.0	0	BT	0	9.6	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	15.0	0	BT	0	9.3	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	20.0	0	BT	0	9.2	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	25.0	0	BT	0	9.0	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	30.0	0	BT	0	8.4	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	35.0	0	BT	0	8.1	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	40.0	0	BT	0	7.9	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	45.0	0	BT	0	7.7	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	50.0	0	BT	0	7.6	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	55.0	0	BT	0	7.6	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	60.0	0	BT	0	7.5	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	65.0	0	BT	0	7.5	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	70.0	0	BT	0	7.5	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	75.0	0	BT	0	7.4	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	80.0	0	BT	0	7.3	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	85.0	0	BT	0	7.3	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	90.0	0	BT	0	7.3	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	95.0	0	BT	0	7.3	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	100.0	0	BT	0	7.3	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	105.0	0	BT	0	7.2	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	110.0	0	BT	0	7.2	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	115.0	0	BT	0	7.2	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	120.0	0	BT	0	7.1	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	125.0	0	BT	0	7.1	0
@1969__1952531	036	B	07/11/1952	18:30	15.4700	70.1000	0	130.0	0	BT	0	7.1	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	0.0	0	BT	0	9.7	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	5.0	0	BT	0	9.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	10.0	0	BT	0	9.2	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	15.0	0	BT	0	9.0	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	20.0	0	BT	0	8.9	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	25.0	0	BT	0	8.8	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	30.0	0	BT	0	8.7	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	35.0	0	BT	0	8.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	40.0	0	BT	0	8.4	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	45.0	0	BT	0	8.2	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	50.0	0	BT	0	7.9	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	55.0	0	BT	0	7.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	60.0	0	BT	0	7.4	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	65.0	0	BT	0	7.2	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	70.0	0	BT	0	7.1	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	75.0	0	BT	0	7.0	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	80.0	0	BT	0	6.9	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	85.0	0	BT	0	6.8	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	90.0	0	BT	0	6.8	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	95.0	0	BT	0	6.7	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	100.0	0	BT	0	6.7	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	105.0	0	BT	0	6.7	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	110.0	0	BT	0	6.7	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	115.0	0	BT	0	6.7	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	120.0	0	BT	0	6.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	125.0	0	BT	0	6.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	130.0	0	BT	0	6.5	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	135.0	0	BT	0	6.5	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	140.0	0	BT	0	6.5	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	145.0	0	BT	0	6.5	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	150.0	0	BT	0	6.4	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	155.0	0	BT	0	6.4	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	160.0	0	BT	0	6.4	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	165.0	0	BT	0	6.3	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	170.0	0	BT	0	6.3	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	175.0	0	BT	0	6.2	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	180.0	0	BT	0	6.2	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	185.0	0	BT	0	6.2	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	190.0	0	BT	0	6.2	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	195.0	0	BT	0	6.1	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	200.0	0	BT	0	6.1	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	205.0	0	BT	0	6.0	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	210.0	0	BT	0	6.0	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	215.0	0	BT	0	5.9	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	220.0	0	BT	0	5.9	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	225.0	0	BT	0	5.9	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	230.0	0	BT	0	5.8	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	235.0	0	BT	0	5.7	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	240.0	0	BT	0	5.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	245.0	0	BT	0	5.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	250.0	0	BT	0	5.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	255.0	0	BT	0	5.6	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	260.0	0	BT	0	5.5	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	265.0	0	BT	0	5.5	0
@1969__1952531	037	B	07/11/1952	18:45	15.4700	70.1000	0	270.0	0	BT	0	5.4	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	0.0	0	BT	0	10.2	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	5.0	0	BT	0	10.2	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	10.0	0	BT	0	9.8	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	15.0	0	BT	0	9.5	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	20.0	0	BT	0	9.4	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	25.0	0	BT	0	9.3	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	30.0	0	BT	0	9.2	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	35.0	0	BT	0	9.2	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	40.0	0	BT	0	9.1	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	45.0	0	BT	0	9.0	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	50.0	0	BT	0	8.7	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	55.0	0	BT	0	8.3	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	60.0	0	BT	0	7.9	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	65.0	0	BT	0	7.7	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	70.0	0	BT	0	7.6	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	75.0	0	BT	0	7.5	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	80.0	0	BT	0	7.5	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	85.0	0	BT	0	7.4	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	90.0	0	BT	0	7.3	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	95.0	0	BT	0	7.3	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	100.0	0	BT	0	7.3	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	105.0	0	BT	0	7.3	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	110.0	0	BT	0	7.2	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	115.0	0	BT	0	7.2	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	120.0	0	BT	0	7.2	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	125.0	0	BT	0	7.1	0
@1969__1952531	038	B	07/11/1952	19:00	15.4700	70.1000	0	130.0	0	BT	0	7.1	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	0.0	0	BT	0	10.1	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	5.0	0	BT	0	10.1	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	10.0	0	BT	0	9.9	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	15.0	0	BT	0	9.7	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	20.0	0	BT	0	9.6	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	25.0	0	BT	0	9.5	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	30.0	0	BT	0	9.5	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	35.0	0	BT	0	9.5	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	40.0	0	BT	0	9.4	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	45.0	0	BT	0	9.2	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	50.0	0	BT	0	8.8	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	55.0	0	BT	0	8.5	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	60.0	0	BT	0	8.5	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	65.0	0	BT	0	8.4	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	70.0	0	BT	0	8.2	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	75.0	0	BT	0	8.0	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	80.0	0	BT	0	7.9	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	85.0	0	BT	0	7.8	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	90.0	0	BT	0	7.6	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	95.0	0	BT	0	7.5	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	100.0	0	BT	0	7.5	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	105.0	0	BT	0	7.4	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	110.0	0	BT	0	7.3	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	115.0	0	BT	0	7.3	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	120.0	0	BT	0	7.2	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	125.0	0	BT	0	7.2	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	130.0	0	BT	0	7.2	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	135.0	0	BT	0	7.2	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	140.0	0	BT	0	7.1	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	145.0	0	BT	0	7.1	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	150.0	0	BT	0	7.0	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	155.0	0	BT	0	6.9	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	160.0	0	BT	0	6.9	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	165.0	0	BT	0	6.8	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	170.0	0	BT	0	6.8	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	175.0	0	BT	0	6.7	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	180.0	0	BT	0	6.6	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	185.0	0	BT	0	6.6	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	190.0	0	BT	0	6.6	0
@1969__1952531	039	B	07/11/1952	21:00	16.2000	70.2800	0	195.0	0	BT	0	6.6	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	0.0	0	BT	0	10.1	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	5.0	0	BT	0	10.0	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	10.0	0	BT	0	9.7	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	15.0	0	BT	0	9.5	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	20.0	0	BT	0	9.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	25.0	0	BT	0	8.6	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	30.0	0	BT	0	7.5	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	35.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	40.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	45.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	50.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	55.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	60.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	65.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	70.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	75.0	0	BT	0	7.4	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	80.0	0	BT	0	7.4	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	85.0	0	BT	0	7.4	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	90.0	0	BT	0	7.4	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	95.0	0	BT	0	7.4	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	100.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	105.0	0	BT	0	7.3	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	110.0	0	BT	0	7.2	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	115.0	0	BT	0	7.2	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	120.0	0	BT	0	7.2	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	125.0	0	BT	0	7.2	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	130.0	0	BT	0	7.2	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	135.0	0	BT	0	7.2	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	140.0	0	BT	0	7.2	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	145.0	0	BT	0	7.1	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	150.0	0	BT	0	7.1	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	155.0	0	BT	0	7.0	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	160.0	0	BT	0	7.0	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	165.0	0	BT	0	6.9	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	170.0	0	BT	0	6.9	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	175.0	0	BT	0	6.8	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	180.0	0	BT	0	6.8	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	185.0	0	BT	0	6.8	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	190.0	0	BT	0	6.8	0
@1969__1952531	040	B	07/11/1952	22:00	16.7000	70.4500	0	195.0	0	BT	0	6.8	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	0.0	0	BT	0	9.6	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	5.0	0	BT	0	9.6	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	10.0	0	BT	0	9.5	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	15.0	0	BT	0	9.5	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	20.0	0	BT	0	9.4	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	25.0	0	BT	0	9.4	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	30.0	0	BT	0	9.2	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	35.0	0	BT	0	9.0	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	40.0	0	BT	0	8.9	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	45.0	0	BT	0	8.7	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	50.0	0	BT	0	8.3	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	55.0	0	BT	0	7.6	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	60.0	0	BT	0	7.4	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	65.0	0	BT	0	7.3	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	70.0	0	BT	0	7.1	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	75.0	0	BT	0	7.0	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	80.0	0	BT	0	7.0	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	85.0	0	BT	0	6.9	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	90.0	0	BT	0	6.9	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	95.0	0	BT	0	6.8	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	100.0	0	BT	0	6.8	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	105.0	0	BT	0	6.8	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	110.0	0	BT	0	6.7	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	115.0	0	BT	0	6.7	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	120.0	0	BT	0	6.7	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	125.0	0	BT	0	6.7	0
@1969__1952531	041	B	07/11/1952	23:00	17.1800	70.6200	0	130.0	0	BT	0	6.7	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	0.0	0	BT	0	9.2	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	5.0	0	BT	0	9.2	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	10.0	0	BT	0	9.1	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	15.0	0	BT	0	9.1	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	20.0	0	BT	0	9.0	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	25.0	0	BT	0	9.0	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	30.0	0	BT	0	8.9	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	35.0	0	BT	0	8.5	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	40.0	0	BT	0	8.2	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	45.0	0	BT	0	8.2	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	50.0	0	BT	0	8.3	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	55.0	0	BT	0	8.2	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	60.0	0	BT	0	8.1	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	65.0	0	BT	0	8.0	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	70.0	0	BT	0	7.9	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	75.0	0	BT	0	7.9	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	80.0	0	BT	0	7.7	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	85.0	0	BT	0	7.5	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	90.0	0	BT	0	7.2	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	95.0	0	BT	0	7.1	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	100.0	0	BT	0	7.1	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	105.0	0	BT	0	7.1	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	110.0	0	BT	0	7.1	0
@1969__1952531	042	B	07/12/1952	00:00	17.5700	70.7800	0	115.0	0	BT	0	7.0	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	0.0	0	BT	0	9.2	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	5.0	0	BT	0	9.0	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	10.0	0	BT	0	9.0	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	15.0	0	BT	0	8.9	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	20.0	0	BT	0	8.9	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	25.0	0	BT	0	8.7	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	30.0	0	BT	0	8.5	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	35.0	0	BT	0	8.2	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	40.0	0	BT	0	8.0	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	45.0	0	BT	0	7.7	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	50.0	0	BT	0	7.6	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	55.0	0	BT	0	7.5	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	60.0	0	BT	0	7.3	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	65.0	0	BT	0	7.2	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	70.0	0	BT	0	7.2	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	75.0	0	BT	0	7.1	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	80.0	0	BT	0	7.1	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	85.0	0	BT	0	7.1	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	90.0	0	BT	0	7.0	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	95.0	0	BT	0	7.0	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	100.0	0	BT	0	6.9	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	105.0	0	BT	0	6.7	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	110.0	0	BT	0	6.7	0
@1969__1952531	043	B	07/12/1952	01:00	18.0500	70.9500	0	115.0	0	BT	0	6.6	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	0.0	0	BT	0	9.1	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	5.0	0	BT	0	9.0	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	10.0	0	BT	0	8.9	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	15.0	0	BT	0	8.8	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	20.0	0	BT	0	8.5	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	25.0	0	BT	0	8.4	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	30.0	0	BT	0	8.2	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	35.0	0	BT	0	8.1	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	40.0	0	BT	0	7.9	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	45.0	0	BT	0	7.7	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	50.0	0	BT	0	7.6	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	55.0	0	BT	0	7.4	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	60.0	0	BT	0	7.4	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	65.0	0	BT	0	7.3	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	70.0	0	BT	0	7.3	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	75.0	0	BT	0	7.3	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	80.0	0	BT	0	7.2	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	85.0	0	BT	0	7.2	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	90.0	0	BT	0	7.2	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	95.0	0	BT	0	7.2	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	100.0	0	BT	0	7.1	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	105.0	0	BT	0	7.1	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	110.0	0	BT	0	7.1	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	115.0	0	BT	0	7.0	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	120.0	0	BT	0	7.0	0
@1969__1952531	044	B	07/12/1952	02:00	18.5500	71.1200	0	125.0	0	BT	0	7.0	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	0.0	0	BT	0	8.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	5.0	0	BT	0	8.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	10.0	0	BT	0	8.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	15.0	0	BT	0	8.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	20.0	0	BT	0	8.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	25.0	0	BT	0	8.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	30.0	0	BT	0	8.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	35.0	0	BT	0	8.0	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	40.0	0	BT	0	7.9	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	45.0	0	BT	0	7.8	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	50.0	0	BT	0	7.3	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	55.0	0	BT	0	6.3	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	60.0	0	BT	0	6.3	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	65.0	0	BT	0	6.3	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	70.0	0	BT	0	6.4	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	75.0	0	BT	0	6.4	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	80.0	0	BT	0	6.4	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	85.0	0	BT	0	6.2	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	90.0	0	BT	0	6.0	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	95.0	0	BT	0	6.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	100.0	0	BT	0	6.1	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	105.0	0	BT	0	6.0	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	110.0	0	BT	0	6.0	0
@1969__1952531	045	B	07/12/1952	03:00	19.0200	71.2800	0	115.0	0	BT	0	6.0	0
@1969__1952531	046	B	07/12/1952	04:00	19.7500	71.5300	0	1.0	0	SD	0	7.83	0	34.95	0	6.75	0
@1969__1952531	046	B	07/12/1952	04:00	19.7500	71.5300	0	25.0	0	SD	0	7.51	0	34.93	0	6.78	0
@1969__1952531	046	B	07/12/1952	04:00	19.7500	71.5300	0	50.0	0	SD	0	6.57	0	35.04	0	6.75	0
@1969__1952531	046	B	07/12/1952	04:00	19.7500	71.5300	0	75.0	0	SD	0	6.08	0	35.08	0	6.55	0
@1969__1952531	046	B	07/12/1952	04:00	19.7500	71.5300	0	100.0	0	SD	0			35.06	0	6.54	0
@1969__1952531	046	B	07/12/1952	04:00	19.7500	71.5300	0	150.0	0	SD	0	5.65	0	35.08	0	6.54	0
@1969__1952531	046	B	07/12/1952	04:00	19.7500	71.5300	0	200.0	0	SD	0	5.34	0	35.09	0	6.42	0
@1969__1952531	046	B	07/12/1952	04:00	19.7500	71.5300	0	250.0	0	SD	0	4.88	0	35.09	0	6.52	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	0.0	0	BT	0	7.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	5.0	0	BT	0	7.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	10.0	0	BT	0	7.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	15.0	0	BT	0	7.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	20.0	0	BT	0	7.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	25.0	0	BT	0	7.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	30.0	0	BT	0	7.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	35.0	0	BT	0	7.7	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	40.0	0	BT	0	7.7	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	45.0	0	BT	0	7.6	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	50.0	0	BT	0	7.5	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	55.0	0	BT	0	7.3	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	60.0	0	BT	0	6.9	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	65.0	0	BT	0	6.4	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	70.0	0	BT	0	6.3	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	75.0	0	BT	0	6.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	80.0	0	BT	0	6.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	85.0	0	BT	0	6.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	90.0	0	BT	0	6.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	95.0	0	BT	0	6.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	100.0	0	BT	0	6.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	105.0	0	BT	0	6.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	110.0	0	BT	0	6.1	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	115.0	0	BT	0	6.1	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	120.0	0	BT	0	6.0	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	125.0	0	BT	0	6.0	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	130.0	0	BT	0	5.9	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	135.0	0	BT	0	5.9	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	140.0	0	BT	0	5.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	145.0	0	BT	0	5.8	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	150.0	0	BT	0	5.7	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	155.0	0	BT	0	5.7	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	160.0	0	BT	0	5.7	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	165.0	0	BT	0	5.6	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	170.0	0	BT	0	5.6	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	175.0	0	BT	0	5.6	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	180.0	0	BT	0	5.5	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	185.0	0	BT	0	5.5	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	190.0	0	BT	0	5.4	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	195.0	0	BT	0	5.4	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	200.0	0	BT	0	5.4	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	205.0	0	BT	0	5.4	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	210.0	0	BT	0	5.4	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	215.0	0	BT	0	5.3	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	220.0	0	BT	0	5.3	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	225.0	0	BT	0	5.3	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	230.0	0	BT	0	5.3	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	235.0	0	BT	0	5.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	240.0	0	BT	0	5.2	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	245.0	0	BT	0	5.1	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	250.0	0	BT	0	4.9	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	255.0	0	BT	0	4.9	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	260.0	0	BT	0	4.9	0
@1969__1952531	047	B	07/12/1952	05:00	19.7700	71.5300	0	265.0	0	BT	0	4.9	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	0.0	0	BT	0	9.7	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	5.0	0	BT	0	9.5	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	10.0	0	BT	0	9.5	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	15.0	0	BT	0	9.5	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	20.0	0	BT	0	9.4	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	25.0	0	BT	0	9.4	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	30.0	0	BT	0	9.4	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	35.0	0	BT	0	9.4	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	40.0	0	BT	0	9.4	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	45.0	0	BT	0	9.3	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	50.0	0	BT	0	9.2	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	55.0	0	BT	0	9.0	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	60.0	0	BT	0	8.7	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	65.0	0	BT	0	8.4	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	70.0	0	BT	0	8.2	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	75.0	0	BT	0	8.1	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	80.0	0	BT	0	8.1	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	85.0	0	BT	0	8.2	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	90.0	0	BT	0	8.2	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	95.0	0	BT	0	8.1	0
@1969__1952531	048	B	07/12/1952	06:00	19.7000	71.5800	0	100.0	0	BT	0	8.0	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	0.0	0	BT	0	7.9	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	5.0	0	BT	0	7.7	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	10.0	0	BT	0	7.7	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	15.0	0	BT	0	7.6	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	20.0	0	BT	0	7.6	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	25.0	0	BT	0	7.5	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	30.0	0	BT	0	7.5	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	35.0	0	BT	0	7.5	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	40.0	0	BT	0	7.4	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	45.0	0	BT	0	7.2	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	50.0	0	BT	0	6.9	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	55.0	0	BT	0	6.4	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	60.0	0	BT	0	6.2	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	65.0	0	BT	0	6.1	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	70.0	0	BT	0	6.1	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	75.0	0	BT	0	6.1	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	80.0	0	BT	0	6.1	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	85.0	0	BT	0	6.1	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	90.0	0	BT	0	6.0	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	95.0	0	BT	0	6.0	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	100.0	0	BT	0	6.0	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	105.0	0	BT	0	5.9	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	110.0	0	BT	0	5.9	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	115.0	0	BT	0	5.8	0
@1969__1952531	049	B	07/12/1952	07:00	19.3800	71.7800	0	120.0	0	BT	0	5.9	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	0.0	0	BT	0	7.9	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	5.0	0	BT	0	7.7	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	10.0	0	BT	0	7.6	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	15.0	0	BT	0	7.6	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	20.0	0	BT	0	7.6	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	25.0	0	BT	0	7.6	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	30.0	0	BT	0	7.6	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	35.0	0	BT	0	7.5	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	40.0	0	BT	0	7.3	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	45.0	0	BT	0	7.0	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	50.0	0	BT	0	6.8	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	55.0	0	BT	0	6.7	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	60.0	0	BT	0	6.6	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	65.0	0	BT	0	6.4	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	70.0	0	BT	0	6.3	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	75.0	0	BT	0	6.2	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	80.0	0	BT	0	6.2	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	85.0	0	BT	0	6.1	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	90.0	0	BT	0	6.0	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	95.0	0	BT	0	5.9	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	100.0	0	BT	0	5.8	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	105.0	0	BT	0	5.7	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	110.0	0	BT	0	5.6	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	115.0	0	BT	0	5.6	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	120.0	0	BT	0	5.5	0
@1969__1952531	050	B	07/12/1952	08:00	19.0800	72.0000	0	125.0	0	BT	0	5.5	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	0.0	0	BT	0	7.9	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	5.0	0	BT	0	7.8	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	10.0	0	BT	0	7.7	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	15.0	0	BT	0	7.7	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	20.0	0	BT	0	7.7	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	25.0	0	BT	0	7.6	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	30.0	0	BT	0	7.6	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	35.0	0	BT	0	7.5	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	40.0	0	BT	0	7.3	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	45.0	0	BT	0	6.8	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	50.0	0	BT	0	6.3	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	55.0	0	BT	0	6.2	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	60.0	0	BT	0	6.1	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	65.0	0	BT	0	6.0	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	70.0	0	BT	0	6.0	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	75.0	0	BT	0	6.0	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	80.0	0	BT	0	6.0	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	85.0	0	BT	0	6.0	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	90.0	0	BT	0	6.0	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	95.0	0	BT	0	5.9	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	100.0	0	BT	0	5.9	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	105.0	0	BT	0	5.9	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	110.0	0	BT	0	5.8	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	115.0	0	BT	0	5.8	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	120.0	0	BT	0	5.7	0
@1969__1952531	051	B	07/12/1952	09:00	18.7800	72.2500	0	125.0	0	BT	0	5.7	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	0.0	0	BT	0	8.2	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	5.0	0	BT	0	8.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	10.0	0	BT	0	8.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	15.0	0	BT	0	8.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	20.0	0	BT	0	8.0	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	25.0	0	BT	0	8.0	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	30.0	0	BT	0	7.9	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	35.0	0	BT	0	7.9	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	40.0	0	BT	0	7.8	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	45.0	0	BT	0	7.5	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	50.0	0	BT	0	7.0	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	55.0	0	BT	0	6.8	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	60.0	0	BT	0	6.7	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	65.0	0	BT	0	6.6	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	70.0	0	BT	0	6.5	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	75.0	0	BT	0	6.5	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	80.0	0	BT	0	6.4	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	85.0	0	BT	0	6.4	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	90.0	0	BT	0	6.5	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	95.0	0	BT	0	6.5	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	100.0	0	BT	0	6.4	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	105.0	0	BT	0	6.4	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	110.0	0	BT	0	6.3	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	115.0	0	BT	0	6.2	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	120.0	0	BT	0	6.2	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	125.0	0	BT	0	6.2	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	130.0	0	BT	0	6.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	135.0	0	BT	0	6.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	140.0	0	BT	0	6.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	145.0	0	BT	0	6.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	150.0	0	BT	0	6.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	155.0	0	BT	0	6.1	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	160.0	0	BT	0	6.0	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	165.0	0	BT	0	6.0	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	170.0	0	BT	0	6.0	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	175.0	0	BT	0	5.9	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	180.0	0	BT	0	5.8	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	185.0	0	BT	0	5.7	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	190.0	0	BT	0	5.7	0
@1969__1952531	052	B	07/12/1952	10:00	18.5000	72.4200	0	195.0	0	BT	0	5.7	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	0.0	0	BT	0	8.2	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	5.0	0	BT	0	8.2	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	10.0	0	BT	0	8.1	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	15.0	0	BT	0	8.1	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	20.0	0	BT	0	8.0	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	25.0	0	BT	0	8.0	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	30.0	0	BT	0	7.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	35.0	0	BT	0	7.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	40.0	0	BT	0	7.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	45.0	0	BT	0	7.8	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	50.0	0	BT	0	7.5	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	55.0	0	BT	0	7.1	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	60.0	0	BT	0	6.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	65.0	0	BT	0	6.8	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	70.0	0	BT	0	6.8	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	75.0	0	BT	0	6.7	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	80.0	0	BT	0	6.6	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	85.0	0	BT	0	6.5	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	90.0	0	BT	0	6.4	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	95.0	0	BT	0	6.4	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	100.0	0	BT	0	6.4	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	105.0	0	BT	0	6.4	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	110.0	0	BT	0	6.4	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	115.0	0	BT	0	6.3	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	120.0	0	BT	0	6.3	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	125.0	0	BT	0	6.3	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	130.0	0	BT	0	6.3	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	135.0	0	BT	0	6.3	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	140.0	0	BT	0	6.2	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	145.0	0	BT	0	6.2	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	150.0	0	BT	0	6.1	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	155.0	0	BT	0	6.1	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	160.0	0	BT	0	6.0	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	165.0	0	BT	0	5.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	170.0	0	BT	0	5.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	175.0	0	BT	0	5.8	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	180.0	0	BT	0	5.8	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	185.0	0	BT	0	5.8	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	190.0	0	BT	0	5.8	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	195.0	0	BT	0	5.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	200.0	0	BT	0	5.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	205.0	0	BT	0	5.9	0
@1969__1952531	053	B	07/12/1952	11:00	18.1800	72.6200	0	210.0	0	BT	0	5.9	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	0.0	0	BT	0	8.0	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	5.0	0	BT	0	7.9	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	10.0	0	BT	0	7.8	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	15.0	0	BT	0	7.8	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	20.0	0	BT	0	7.8	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	25.0	0	BT	0	7.8	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	30.0	0	BT	0	7.8	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	35.0	0	BT	0	7.6	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	40.0	0	BT	0	7.1	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	45.0	0	BT	0	6.5	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	50.0	0	BT	0	6.3	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	55.0	0	BT	0	6.2	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	60.0	0	BT	0	6.2	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	65.0	0	BT	0	6.1	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	70.0	0	BT	0	6.1	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	75.0	0	BT	0	6.0	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	80.0	0	BT	0	6.0	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	85.0	0	BT	0	5.9	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	90.0	0	BT	0	5.9	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	95.0	0	BT	0	5.9	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	100.0	0	BT	0	5.9	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	105.0	0	BT	0	5.8	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	110.0	0	BT	0	5.8	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	115.0	0	BT	0	5.7	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	120.0	0	BT	0	5.7	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	125.0	0	BT	0	5.6	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	130.0	0	BT	0	5.6	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	135.0	0	BT	0	5.5	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	140.0	0	BT	0	5.4	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	145.0	0	BT	0	5.4	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	150.0	0	BT	0	5.4	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	155.0	0	BT	0	5.4	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	160.0	0	BT	0	5.4	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	165.0	0	BT	0	5.4	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	170.0	0	BT	0	5.3	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	175.0	0	BT	0	5.2	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	180.0	0	BT	0	5.1	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	185.0	0	BT	0	5.1	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	190.0	0	BT	0	5.1	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	195.0	0	BT	0	5.2	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	200.0	0	BT	0	5.2	0
@1969__1952531	054	B	07/12/1952	12:00	17.9000	72.8200	0	205.0	0	BT	0	5.1	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	0.0	0	BT	0	7.8	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	5.0	0	BT	0	7.7	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	10.0	0	BT	0	7.6	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	15.0	0	BT	0	7.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	20.0	0	BT	0	7.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	25.0	0	BT	0	7.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	30.0	0	BT	0	7.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	35.0	0	BT	0	7.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	40.0	0	BT	0	7.2	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	45.0	0	BT	0	6.9	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	50.0	0	BT	0	6.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	55.0	0	BT	0	6.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	60.0	0	BT	0	6.4	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	65.0	0	BT	0	6.3	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	70.0	0	BT	0	6.2	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	75.0	0	BT	0	6.1	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	80.0	0	BT	0	6.1	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	85.0	0	BT	0	6.0	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	90.0	0	BT	0	6.0	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	95.0	0	BT	0	5.9	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	100.0	0	BT	0	5.8	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	105.0	0	BT	0	5.8	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	110.0	0	BT	0	5.7	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	115.0	0	BT	0	5.7	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	120.0	0	BT	0	5.6	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	125.0	0	BT	0	5.6	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	130.0	0	BT	0	5.6	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	135.0	0	BT	0	5.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	140.0	0	BT	0	5.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	145.0	0	BT	0	5.5	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	150.0	0	BT	0	5.4	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	155.0	0	BT	0	5.3	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	160.0	0	BT	0	5.3	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	165.0	0	BT	0	5.2	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	170.0	0	BT	0	5.3	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	175.0	0	BT	0	5.2	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	180.0	0	BT	0	5.2	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	185.0	0	BT	0	5.1	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	190.0	0	BT	0	5.1	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	195.0	0	BT	0	5.0	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	200.0	0	BT	0	5.0	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	205.0	0	BT	0	5.0	0
@1969__1952531	055	B	07/12/1952	13:00	17.5800	73.0300	0	210.0	0	BT	0	5.0	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	0.0	0	BT	0	7.1	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	5.0	0	BT	0	7.1	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	10.0	0	BT	0	7.1	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	15.0	0	BT	0	7.0	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	20.0	0	BT	0	7.0	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	25.0	0	BT	0	6.9	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	30.0	0	BT	0	6.9	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	35.0	0	BT	0	6.7	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	40.0	0	BT	0	6.4	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	45.0	0	BT	0	6.0	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	50.0	0	BT	0	5.7	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	55.0	0	BT	0	5.7	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	60.0	0	BT	0	5.6	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	65.0	0	BT	0	5.5	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	70.0	0	BT	0	5.5	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	75.0	0	BT	0	5.6	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	80.0	0	BT	0	5.5	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	85.0	0	BT	0	5.5	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	90.0	0	BT	0	5.4	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	95.0	0	BT	0	5.4	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	100.0	0	BT	0	5.3	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	105.0	0	BT	0	5.2	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	110.0	0	BT	0	5.1	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	115.0	0	BT	0	5.1	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	120.0	0	BT	0	5.1	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	125.0	0	BT	0	5.1	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	130.0	0	BT	0	5.0	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	135.0	0	BT	0	4.9	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	140.0	0	BT	0	4.8	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	145.0	0	BT	0	4.7	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	150.0	0	BT	0	4.6	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	155.0	0	BT	0	4.6	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	160.0	0	BT	0	4.6	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	165.0	0	BT	0	4.6	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	170.0	0	BT	0	4.5	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	175.0	0	BT	0	4.4	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	180.0	0	BT	0	4.3	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	185.0	0	BT	0	4.1	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	190.0	0	BT	0	4.0	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	195.0	0	BT	0	3.9	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	200.0	0	BT	0	3.9	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	205.0	0	BT	0	3.8	0
@1969__1952531	056	B	07/12/1952	14:00	17.2700	73.2200	0	210.0	0	BT	0	3.8	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	0.0	0	BT	0	6.3	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	5.0	0	BT	0	6.3	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	10.0	0	BT	0	6.3	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	15.0	0	BT	0	6.3	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	20.0	0	BT	0	6.3	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	25.0	0	BT	0	6.2	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	30.0	0	BT	0	6.2	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	35.0	0	BT	0	6.1	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	40.0	0	BT	0	6.0	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	45.0	0	BT	0	5.8	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	50.0	0	BT	0	5.6	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	55.0	0	BT	0	5.4	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	60.0	0	BT	0	5.2	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	65.0	0	BT	0	5.1	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	70.0	0	BT	0	4.9	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	75.0	0	BT	0	4.8	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	80.0	0	BT	0	4.7	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	85.0	0	BT	0	4.6	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	90.0	0	BT	0	4.5	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	95.0	0	BT	0	4.4	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	100.0	0	BT	0	4.2	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	105.0	0	BT	0	4.1	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	110.0	0	BT	0	4.0	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	115.0	0	BT	0	3.8	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	120.0	0	BT	0	3.7	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	125.0	0	BT	0	3.6	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	130.0	0	BT	0	3.4	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	135.0	0	BT	0	3.3	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	140.0	0	BT	0	3.1	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	145.0	0	BT	0	3.0	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	150.0	0	BT	0	2.9	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	155.0	0	BT	0	2.9	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	160.0	0	BT	0	2.8	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	165.0	0	BT	0	2.8	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	170.0	0	BT	0	2.7	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	175.0	0	BT	0	2.6	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	180.0	0	BT	0	2.6	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	185.0	0	BT	0	2.5	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	190.0	0	BT	0	2.4	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	195.0	0	BT	0	2.3	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	200.0	0	BT	0	2.3	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	205.0	0	BT	0	2.2	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	210.0	0	BT	0	2.1	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	215.0	0	BT	0	2.0	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	220.0	0	BT	0	2.0	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	225.0	0	BT	0	1.8	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	230.0	0	BT	0	1.8	0
@1969__1952531	057	B	07/12/1952	15:00	17.0000	73.3700	0	235.0	0	BT	0	1.7	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	0.0	0	BT	0	6.7	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	5.0	0	BT	0	6.7	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	10.0	0	BT	0	6.7	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	15.0	0	BT	0	6.7	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	20.0	0	BT	0	6.7	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	25.0	0	BT	0	6.6	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	30.0	0	BT	0	6.5	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	35.0	0	BT	0	6.3	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	40.0	0	BT	0	6.2	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	45.0	0	BT	0	6.2	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	50.0	0	BT	0	6.1	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	55.0	0	BT	0	5.9	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	60.0	0	BT	0	5.9	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	65.0	0	BT	0	5.7	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	70.0	0	BT	0	5.6	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	75.0	0	BT	0	5.5	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	80.0	0	BT	0	5.4	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	85.0	0	BT	0	5.2	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	90.0	0	BT	0	5.2	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	95.0	0	BT	0	5.1	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	100.0	0	BT	0	5.1	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	105.0	0	BT	0	5.0	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	110.0	0	BT	0	5.0	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	115.0	0	BT	0	4.8	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	120.0	0	BT	0	4.7	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	125.0	0	BT	0	4.6	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	130.0	0	BT	0	4.5	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	135.0	0	BT	0	4.4	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	140.0	0	BT	0	4.4	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	145.0	0	BT	0	4.3	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	150.0	0	BT	0	4.3	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	155.0	0	BT	0	4.2	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	160.0	0	BT	0	4.1	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	165.0	0	BT	0	4.1	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	170.0	0	BT	0	4.0	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	175.0	0	BT	0	4.0	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	180.0	0	BT	0	3.8	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	185.0	0	BT	0	3.6	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	190.0	0	BT	0	3.4	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	195.0	0	BT	0	3.3	0
@1969__1952531	058	B	07/12/1952	17:00	16.3700	73.6800	0	200.0	0	BT	0	3.1	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	0.0	0	BT	0	6.6	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	5.0	0	BT	0	6.6	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	10.0	0	BT	0	6.6	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	15.0	0	BT	0	6.6	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	20.0	0	BT	0	6.6	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	25.0	0	BT	0	6.6	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	30.0	0	BT	0	6.6	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	35.0	0	BT	0	6.5	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	40.0	0	BT	0	6.3	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	45.0	0	BT	0	6.2	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	50.0	0	BT	0	6.1	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	55.0	0	BT	0	5.9	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	60.0	0	BT	0	5.6	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	65.0	0	BT	0	5.2	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	70.0	0	BT	0	5.1	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	75.0	0	BT	0	5.0	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	80.0	0	BT	0	5.0	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	85.0	0	BT	0	4.9	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	90.0	0	BT	0	5.0	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	95.0	0	BT	0	5.0	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	100.0	0	BT	0	5.0	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	105.0	0	BT	0	5.0	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	110.0	0	BT	0	4.9	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	115.0	0	BT	0	4.8	0
@1969__1952531	059	B	07/12/1952	22:00	15.9700	73.9500	0	120.0	0	BT	0	4.8	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	0.0	0	BT	0	7.7	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	5.0	0	BT	0	7.5	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	10.0	0	BT	0	7.4	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	15.0	0	BT	0	7.4	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	20.0	0	BT	0	7.5	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	25.0	0	BT	0	7.4	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	30.0	0	BT	0	7.4	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	35.0	0	BT	0	7.3	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	40.0	0	BT	0	7.1	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	45.0	0	BT	0	7.0	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	50.0	0	BT	0	6.9	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	55.0	0	BT	0	6.8	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	60.0	0	BT	0	6.7	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	65.0	0	BT	0	6.6	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	70.0	0	BT	0	6.4	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	75.0	0	BT	0	6.3	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	80.0	0	BT	0	6.3	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	85.0	0	BT	0	6.2	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	90.0	0	BT	0	6.2	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	95.0	0	BT	0	6.2	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	100.0	0	BT	0	6.1	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	105.0	0	BT	0	6.1	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	110.0	0	BT	0	6.0	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	115.0	0	BT	0	5.9	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	120.0	0	BT	0	5.9	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	125.0	0	BT	0	5.8	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	130.0	0	BT	0	5.7	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	135.0	0	BT	0	5.7	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	140.0	0	BT	0	5.7	0
@1969__1952531	060	B	07/12/1952	23:00	15.7000	74.1700	0	145.0	0	BT	0	5.7	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	0.0	0	BT	0	7.4	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	5.0	0	BT	0	7.4	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	10.0	0	BT	0	7.5	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	15.0	0	BT	0	7.6	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	20.0	0	BT	0	7.6	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	25.0	0	BT	0	7.5	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	30.0	0	BT	0	7.5	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	35.0	0	BT	0	7.3	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	40.0	0	BT	0	7.2	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	45.0	0	BT	0	6.9	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	50.0	0	BT	0	6.6	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	55.0	0	BT	0	6.3	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	60.0	0	BT	0	6.2	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	65.0	0	BT	0	6.0	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	70.0	0	BT	0	5.9	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	75.0	0	BT	0	5.8	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	80.0	0	BT	0	5.7	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	85.0	0	BT	0	5.6	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	90.0	0	BT	0	5.5	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	95.0	0	BT	0	5.4	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	100.0	0	BT	0	5.3	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	105.0	0	BT	0	5.3	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	110.0	0	BT	0	5.3	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	115.0	0	BT	0	5.2	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	120.0	0	BT	0	5.2	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	125.0	0	BT	0	5.1	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	130.0	0	BT	0	5.1	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	135.0	0	BT	0	5.1	0
@1969__1952531	061	B	07/13/1952	00:00	15.4500	74.3700	0	140.0	0	BT	0	5.1	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	0.0	0	BT	0	7.3	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	5.0	0	BT	0	7.3	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	10.0	0	BT	0	7.4	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	15.0	0	BT	0	7.5	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	20.0	0	BT	0	7.6	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	25.0	0	BT	0	7.6	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	30.0	0	BT	0	7.6	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	35.0	0	BT	0	7.5	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	40.0	0	BT	0	7.3	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	45.0	0	BT	0	7.1	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	50.0	0	BT	0	6.8	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	55.0	0	BT	0	6.4	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	60.0	0	BT	0	6.3	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	65.0	0	BT	0	6.1	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	70.0	0	BT	0	5.9	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	75.0	0	BT	0	5.9	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	80.0	0	BT	0	5.8	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	85.0	0	BT	0	5.7	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	90.0	0	BT	0	5.6	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	95.0	0	BT	0	5.6	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	100.0	0	BT	0	5.6	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	105.0	0	BT	0	5.6	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	110.0	0	BT	0	5.6	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	115.0	0	BT	0	5.5	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	120.0	0	BT	0	5.4	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	125.0	0	BT	0	5.4	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	130.0	0	BT	0	5.3	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	135.0	0	BT	0	5.2	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	140.0	0	BT	0	5.2	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	145.0	0	BT	0	5.1	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	150.0	0	BT	0	5.1	0
@1969__1952531	062	B	07/13/1952	01:00	15.2000	74.5800	0	155.0	0	BT	0	5.1	0
@199___1984532	001	B	06/09/1984	18:04	17.0000	70.0878	0	0.0	0	SD	0	7.84	0
@199___1984532	001	B	06/09/1984	18:04	17.0000	70.0878	0	50.0	0	SD	0	6.77	0
@199___1984532	001	B	06/09/1984	18:04	17.0000	70.0878	0	100.0	0	SD	0	6.55	0
@199___1984532	001	B	06/09/1984	18:04	17.0000	70.0878	0	150.0	0	SD	0	6.17	0
@199___1984532	001	B	06/09/1984	18:04	17.0000	70.0878	0	200.0	0	SD	0	5.78	0
@199___1984532	001	B	06/09/1984	18:04	17.0000	70.0878	0	300.0	0	SD	0	5.11	0
@199___1984532	001	B	06/09/1984	18:04	17.0000	70.0878	0	500.0	0	SD	0	3.50	0
@199___1984532	002	B	06/12/1984	23:30	19.0669	70.6828	0	0.0	0	SD	0	7.10	0
@199___1984532	002	B	06/12/1984	23:30	19.0669	70.6828	0	50.0	0	SD	0	6.23	0
@199___1984532	002	B	06/12/1984	23:30	19.0669	70.6828	0	100.0	0	SD	0	6.34	0
@199___1984532	002	B	06/12/1984	23:30	19.0669	70.6828	0	150.0	0	SD	0	6.27	0
@199___1984532	002	B	06/12/1984	23:30	19.0669	70.6828	0	200.0	0	SD	0	6.23	0
@199___1984532	003	B	06/13/1984	01:31	18.2828	71.0500	0	0.0	0	SD	0	6.65	0
@199___1984532	003	B	06/13/1984	01:31	18.2828	71.0500	0	50.0	0	SD	0	5.78	0
@199___1984532	003	B	06/13/1984	01:31	18.2828	71.0500	0	100.0	0	SD	0	5.97	0
@199___1984532	003	B	06/13/1984	01:31	18.2828	71.0500	0	150.0	0	SD	0	6.09	0
@199___1984532	003	B	06/13/1984	01:31	18.2828	71.0500	0	200.0	0	SD	0	6.15	0
@199___1984532	004	B	06/13/1984	02:40	17.7328	71.2500	0	0.0	0	SD	0	6.78	0
@199___1984532	004	B	06/13/1984	02:40	17.7328	71.2500	0	50.0	0	SD	0	6.03	0
@199___1984532	004	B	06/13/1984	02:40	17.7328	71.2500	0	100.0	0	SD	0	6.15	0
@199___1984532	004	B	06/13/1984	02:40	17.7328	71.2500	0	150.0	0	SD	0	6.23	0
@199___1984532	004	B	06/13/1984	02:40	17.7328	71.2500	0	200.0	0	SD	0	6.14	0
@199___1984532	005	B	06/13/1984	05:30	16.4828	71.7669	0	0.0	0	SD	0	6.98	0
@199___1984532	005	B	06/13/1984	05:30	16.4828	71.7669	0	50.0	0	SD	0	6.44	0
@199___1984532	005	B	06/13/1984	05:30	16.4828	71.7669	0	100.0	0	SD	0	6.37	0
@199___1984532	005	B	06/13/1984	05:30	16.4828	71.7669	0	150.0	0	SD	0	6.25	0
@199___1984532	005	B	06/13/1984	05:30	16.4828	71.7669	0	200.0	0	SD	0	5.80	0
@199___1984532	005	B	06/13/1984	05:30	16.4828	71.7669	0	300.0	0	SD	0	4.48	0
@199___1984532	006	B	06/13/1984	07:37	15.4328	72.6169	0	0.0	0	SD	4	6.85	0
@199___1984532	006	B	06/13/1984	07:37	15.4328	72.6169	0	50.0	0	SD	4	6.35	0
@199___1984532	006	B	06/13/1984	07:37	15.4328	72.6169	0	100.0	0	SD	4	6.00	0
@199___1984532	006	B	06/13/1984	07:37	15.4328	72.6169	0	150.0	0	SD	4	5.87	0
@199___1984532	006	B	06/13/1984	07:37	15.4328	72.6169	0	200.0	0	SD	4	5.64	0
@199___1984532	006	B	06/13/1984	07:37	15.4328	72.6169	0	300.0	0	SD	4	5.25	0
@199___1984532	006	B	06/13/1984	07:37	15.4328	72.6169	0	500.0	0	SD	4	3.70	0
@199___1984533	001	B	08/06/1984	07:24	15.2678	74.5419	0	0.0	0	SD	0	7.50	0
@199___1984533	001	B	08/06/1984	07:24	15.2678	74.5419	0	50.0	0	SD	0	6.60	0
@199___1984533	001	B	08/06/1984	07:24	15.2678	74.5419	0	100.0	0	SD	0	5.71	0
@199___1984533	001	B	08/06/1984	07:24	15.2678	74.5419	0	150.0	0	SD	0	5.31	0
@199___1984533	001	B	08/06/1984	07:24	15.2678	74.5419	0	200.0	0	SD	0	4.79	0
@199___1984533	001	B	08/06/1984	07:24	15.2678	74.5419	0	300.0	0	SD	0	3.77	0
@199___1984533	001	B	08/06/1984	07:24	15.2678	74.5419	0	500.0	0	SD	0	1.88	0
@199___1984533	002	B	08/06/1984	08:34	15.4778	74.3719	0	0.0	0	SD	0	7.96	0
@199___1984533	002	B	08/06/1984	08:34	15.4778	74.3719	0	50.0	0	SD	0	6.51	0
@199___1984533	002	B	08/06/1984	08:34	15.4778	74.3719	0	100.0	0	SD	0	6.12	0
@199___1984533	002	B	08/06/1984	08:34	15.4778	74.3719	0	150.0	0	SD	0	5.66	0
@199___1984533	002	B	08/06/1984	08:34	15.4778	74.3719	0	200.0	0	SD	0	5.22	0
@199___1984533	002	B	08/06/1984	08:34	15.4778	74.3719	0	300.0	0	SD	0	4.41	0
@199___1984533	002	B	08/06/1984	08:34	15.4778	74.3719	0	500.0	0	SD	0	2.69	0
@199___1984533	003	B	08/06/1984	11:37	15.8528	74.0650	0	0.0	0	SD	0	8.47	0
@199___1984533	003	B	08/06/1984	11:37	15.8528	74.0650	0	50.0	0	SD	0	7.26	0
@199___1984533	003	B	08/06/1984	11:37	15.8528	74.0650	0	100.0	0	SD	0	6.12	0
@199___1984533	004	B	08/06/1984	12:15	15.9900	73.9269	0	0.0	0	SD	0	8.73	0
@199___1984533	004	B	08/06/1984	12:15	15.9900	73.9269	0	50.0	0	SD	0	6.83	0
@199___1984533	004	B	08/06/1984	12:15	15.9900	73.9269	0	100.0	0	SD	0	6.35	0
@199___1984533	004	B	08/06/1984	12:15	15.9900	73.9269	0	150.0	0	SD	0	5.85	0
@199___1984533	004	B	08/06/1984	12:15	15.9900	73.9269	0	200.0	0	SD	0	5.43	0
@199___1984533	004	B	08/06/1984	12:15	15.9900	73.9269	0	300.0	0	SD	0	4.59	0
@199___1984533	005	B	08/06/1984	13:15	16.2269	73.6969	0	0.0	0	SD	0	8.77	0
@199___1984533	005	B	08/06/1984	13:15	16.2269	73.6969	0	50.0	0	SD	0	6.98	0
@199___1984533	005	B	08/06/1984	13:15	16.2269	73.6969	0	100.0	0	SD	0	6.09	0
@199___1984533	006	B	08/06/1984	14:15	16.4500	73.4719	0	0.0	0	SD	0	8.31	0
@199___1984533	006	B	08/06/1984	14:15	16.4500	73.4719	0	50.0	0	SD	0	6.46	0
@199___1984533	006	B	08/06/1984	14:15	16.4500	73.4719	0	100.0	0	SD	0	5.83	0
@199___1984533	007	B	08/06/1984	15:15	16.4169	73.2900	0	0.0	0	SD	0	7.72	0
@199___1984533	007	B	08/06/1984	15:15	16.4169	73.2900	0	50.0	0	SD	0	6.09	0
@199___1984533	007	B	08/06/1984	15:15	16.4169	73.2900	0	100.0	0	SD	0	5.56	0
@199___1984533	008	B	08/06/1984	16:15	16.6578	73.0628	0	0.0	0	SD	0	8.42	0
@199___1984533	008	B	08/06/1984	16:15	16.6578	73.0628	0	50.0	0	SD	0	6.20	0
@199___1984533	008	B	08/06/1984	16:15	16.6578	73.0628	0	100.0	0	SD	0	5.56	0
@199___1984533	009	B	08/06/1984	17:15	16.9169	72.8450	0	0.0	0	SD	0	8.84	0
@199___1984533	009	B	08/06/1984	17:15	16.9169	72.8450	0	50.0	0	SD	0	6.96	0
@199___1984533	009	B	08/06/1984	17:15	16.9169	72.8450	0	100.0	0	SD	0	6.28	0
@199___1984533	010	B	08/06/1984	18:13	17.1819	72.6350	0	0.0	0	SD	0	9.20	0
@199___1984533	010	B	08/06/1984	18:13	17.1819	72.6350	0	50.0	0	SD	0	7.27	0
@199___1984533	010	B	08/06/1984	18:13	17.1819	72.6350	0	100.0	0	SD	0	6.54	0
@199___1984533	011	B	08/06/1984	19:13	17.4528	72.4119	0	0.0	0	SD	0	8.69	0
@199___1984533	011	B	08/06/1984	19:13	17.4528	72.4119	0	50.0	0	SD	0	6.43	0
@199___1984533	011	B	08/06/1984	19:13	17.4528	72.4119	0	100.0	0	SD	0	6.23	0
@199___1984533	012	B	08/06/1984	20:21	17.7219	72.1669	0	0.0	0	SD	0	9.41	0
@199___1984533	012	B	08/06/1984	20:21	17.7219	72.1669	0	50.0	0	SD	0	7.21	0
@199___1984533	012	B	08/06/1984	20:21	17.7219	72.1669	0	100.0	0	SD	0	6.26	0
@199___1984533	012	B	08/06/1984	20:21	17.7219	72.1669	0	150.0	0	SD	0	5.96	0
@199___1984533	012	B	08/06/1984	20:21	17.7219	72.1669	0	200.0	0	SD	0	5.72	0
@199___1984533	012	B	08/06/1984	20:21	17.7219	72.1669	0	300.0	0	SD	0	4.86	0
@199___1984533	013	B	08/06/1984	21:49	18.1178	71.8400	0	0.0	0	SD	0	9.72	0
@199___1984533	013	B	08/06/1984	21:49	18.1178	71.8400	0	50.0	0	SD	0	9.59	0
@199___1984533	013	B	08/06/1984	21:49	18.1178	71.8400	0	100.0	0	SD	0	9.66	0
@199___1984533	013	B	08/06/1984	21:49	18.1178	71.8400	0	150.0	0	SD	0	9.68	0
@199___1984533	013	B	08/06/1984	21:49	18.1178	71.8400	0	200.0	0	SD	0	9.60	0
@199___1984533	013	B	08/06/1984	21:49	18.1178	71.8400	0	300.0	0	SD	0	9.65	0
@199___1984533	014	B	08/06/1984	22:39	18.3100	71.6528	0	0.0	0	SD	0	9.56	0
@199___1984533	014	B	08/06/1984	22:39	18.3100	71.6528	0	50.0	0	SD	0	7.18	0
@199___1984533	014	B	08/06/1984	22:39	18.3100	71.6528	0	100.0	0	SD	0	6.20	0
@199___1984533	014	B	08/06/1984	22:39	18.3100	71.6528	0	150.0	0	SD	0	6.09	0
@199___1984533	014	B	08/06/1984	22:39	18.3100	71.6528	0	200.0	0	SD	0	5.79	0
@199___1984533	014	B	08/06/1984	22:39	18.3100	71.6528	0	300.0	0	SD	0	5.65	0
@199___1984533	015	B	08/06/1984	23:31	18.4519	71.4400	0	0.0	0	SD	0	9.79	0
@199___1984533	015	B	08/06/1984	23:31	18.4519	71.4400	0	50.0	0	SD	0	7.85	0
@199___1984533	015	B	08/06/1984	23:31	18.4519	71.4400	0	100.0	0	SD	0	6.90	0
@199___1984533	015	B	08/06/1984	23:31	18.4519	71.4400	0	150.0	0	SD	0	6.64	0
@199___1984533	015	B	08/06/1984	23:31	18.4519	71.4400	0	200.0	0	SD	0	6.17	0
@199___1984533	015	B	08/06/1984	23:31	18.4519	71.4400	0	300.0	0	SD	0	6.07	0
@199___1984533	016	B	08/07/1984	00:49	18.4928	71.1569	0	0.0	0	SD	0	10.00	0
@199___1984533	016	B	08/07/1984	00:49	18.4928	71.1569	0	50.0	0	SD	0	7.10	0
@199___1984533	016	B	08/07/1984	00:49	18.4928	71.1569	0	100.0	0	SD	0	6.36	0
@199___1984533	016	B	08/07/1984	00:49	18.4928	71.1569	0	150.0	0	SD	0	6.31	0
@199___1984533	016	B	08/07/1984	00:49	18.4928	71.1569	0	200.0	0	SD	0	6.29	0
@199___1984533	017	B	08/07/1984	07:01	18.8319	71.0019	0	0.0	0	SD	0	10.49	0
@199___1984533	017	B	08/07/1984	07:01	18.8319	71.0019	0	50.0	0	SD	0	6.88	0
@199___1984533	017	B	08/07/1984	07:01	18.8319	71.0019	0	100.0	0	SD	0	6.35	0
@199___1984533	017	B	08/07/1984	07:01	18.8319	71.0019	0	150.0	0	SD	0	6.20	0
@199___1984533	017	B	08/07/1984	07:01	18.8319	71.0019	0	200.0	0	SD	0	6.25	0
@199___1984533	018	B	08/07/1984	10:04	19.0200	70.8478	0	0.0	0	SD	0	10.86	0
@199___1984533	018	B	08/07/1984	10:04	19.0200	70.8478	0	50.0	0	SD	0	6.60	0
@199___1984533	018	B	08/07/1984	10:04	19.0200	70.8478	0	100.0	0	SD	0	6.60	0
@199___1984533	019	B	08/07/1984	11:04	19.2319	70.6928	0	0.0	0	SD	0	10.80	0
@199___1984533	019	B	08/07/1984	11:04	19.2319	70.6928	0	50.0	0	SD	0	7.13	0
@199___1984533	019	B	08/07/1984	11:04	19.2319	70.6928	0	100.0	0	SD	0	6.79	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	4.9	0	SC	0	0.003	0	33.196	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	9.9	0	SC	0	-0.312	0	33.476	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	14.8	0	SC	0	-1.405	0	34.164	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	19.7	0	SC	0	-1.497	0	34.237	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	24.7	0	SC	0	-1.366	0	34.259	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	29.6	0	SC	0	-1.439	0	34.283	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	34.6	0	SC	0	-1.510	0	34.298	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	39.5	0	SC	0	-1.544	0	34.325	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	44.5	0	SC	0	-1.553	0	34.360	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	49.4	0	SC	0	-1.574	0	34.378	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	54.4	0	SC	0	-1.547	0	34.399	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	59.3	0	SC	0	-1.526	0	34.433	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	64.3	0	SC	0	-1.486	0	34.473	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	69.2	0	SC	0	-1.390	0	34.501	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	74.2	0	SC	0	-1.207	0	34.541	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	79.1	0	SC	0	-0.791	0	34.620	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	84.1	0	SC	0	-0.523	0	34.657	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	89.0	0	SC	0	-0.326	0	34.690	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	94.0	0	SC	0	0.023	0	34.732	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	98.9	0	SC	0	0.325	0	34.775	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	103.9	0	SC	0	0.631	0	34.817	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	108.8	0	SC	0	0.779	0	34.837	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	113.7	0	SC	0	0.873	0	34.849	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	118.7	0	SC	0	0.963	0	34.863	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	123.6	0	SC	0	0.987	0	34.869	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	128.6	0	SC	0	1.040	0	34.880	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	133.5	0	SC	0	1.089	0	34.888	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	138.5	0	SC	0	1.109	0	34.894	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	143.4	0	SC	0	1.075	0	34.894	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	148.4	0	SC	0	1.079	0	34.898	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	153.3	0	SC	0	1.102	0	34.904	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	158.3	0	SC	0	1.116	0	34.908	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	163.2	0	SC	0	1.121	0	34.910	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	168.1	0	SC	0	1.109	0	34.910	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	173.1	0	SC	0	1.116	0	34.914	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	178.0	0	SC	0	1.135	0	34.918	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	183.0	0	SC	0	1.136	0	34.919	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	187.9	0	SC	0	1.117	0	34.919	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	192.9	0	SC	0	1.138	0	34.923	0
@199___1987534	001	B	06/25/1987	18:31	15.3481	72.0750	0	197.8	0	SC	0	1.164	0	34.927	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	4.9	0	SC	0	1.135	0	32.241	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	9.9	0	SC	0	0.561	0	32.996	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	14.8	0	SC	0	0.183	0	33.542	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	19.7	0	SC	0	-0.530	0	33.897	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	24.7	0	SC	0	-0.945	0	34.126	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	29.6	0	SC	0	-1.112	0	34.221	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	34.6	0	SC	0	-1.421	0	34.278	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	39.5	0	SC	0	-1.523	0	34.301	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	44.5	0	SC	0	-1.527	0	34.329	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	49.4	0	SC	0	-1.303	0	34.378	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	54.4	0	SC	0	-1.252	0	34.432	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	59.3	0	SC	0	-1.333	0	34.457	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	64.3	0	SC	0	-1.327	0	34.490	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	69.2	0	SC	0	-1.295	0	34.517	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	74.2	0	SC	0	-1.170	0	34.556	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	79.1	0	SC	0	-1.033	0	34.583	0
@199___1987534	002	B	06/25/1987	21:19	15.7217	72.1400	0	84.1	0	SC	0	-0.908	0	34.613	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	4.9	0	SC	0	0.307	0	33.227	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	9.9	0	SC	0	0.026	0	33.491	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	14.8	0	SC	0	-0.175	0	33.717	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	19.7	0	SC	0	-0.310	0	33.791	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	24.7	0	SC	0	-1.059	0	34.062	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	29.6	0	SC	0	-1.385	0	34.142	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	34.6	0	SC	0	-1.486	0	34.175	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	39.5	0	SC	0	-1.491	0	34.232	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	44.5	0	SC	0	-1.506	0	34.284	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	49.4	0	SC	0	-1.514	0	34.338	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	54.4	0	SC	0	-1.526	0	34.401	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	59.3	0	SC	0	-1.477	0	34.444	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	64.3	0	SC	0	-1.412	0	34.467	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	69.2	0	SC	0	-1.109	0	34.525	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	74.2	0	SC	0	-0.821	0	34.581	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	79.1	0	SC	0	-0.501	0	34.632	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	84.1	0	SC	0	-0.360	0	34.663	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	89.0	0	SC	0	-0.254	0	34.687	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	94.0	0	SC	0	-0.015	0	34.717	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	98.9	0	SC	0	0.394	0	34.769	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	103.9	0	SC	0	0.804	0	34.818	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	108.8	0	SC	0	0.995	0	34.843	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	113.7	0	SC	0	1.120	0	34.860	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	118.7	0	SC	0	1.186	0	34.870	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	123.6	0	SC	0	1.238	0	34.880	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	128.6	0	SC	0	1.241	0	34.885	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	133.5	0	SC	0	1.257	0	34.890	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	138.5	0	SC	0	1.232	0	34.891	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	143.4	0	SC	0	1.226	0	34.893	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	148.4	0	SC	0	1.272	0	34.900	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	153.3	0	SC	0	1.323	0	34.907	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	158.3	0	SC	0	1.317	0	34.908	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	163.2	0	SC	0	1.310	0	34.908	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	168.1	0	SC	0	1.313	0	34.909	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	173.1	0	SC	0	1.288	0	34.909	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	178.0	0	SC	0	1.301	0	34.914	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	183.0	0	SC	0	1.297	0	34.916	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	187.9	0	SC	0	1.284	0	34.916	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	192.9	0	SC	0	1.255	0	34.915	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	197.8	0	SC	0	1.251	0	34.915	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	202.8	0	SC	0	1.252	0	34.917	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	207.7	0	SC	0	1.245	0	34.918	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	212.6	0	SC	0	1.242	0	34.919	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	217.6	0	SC	0	1.227	0	34.918	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	222.5	0	SC	0	1.221	0	34.919	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	227.5	0	SC	0	1.214	0	34.920	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	232.4	0	SC	0	1.205	0	34.922	0
@199___1987534	003	B	06/25/1987	23:36	16.0800	72.2217	0	237.4	0	SC	0	1.187	0	34.922	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	4.9	0	SC	0	-0.614	0	32.387	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	9.9	0	SC	0	-0.603	0	32.465	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	14.8	0	SC	0	-0.897	0	32.906	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	19.7	0	SC	0	-1.111	0	33.587	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	24.7	0	SC	0	-1.283	0	33.849	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	29.6	0	SC	0	-1.474	0	33.973	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	34.6	0	SC	0	-1.572	0	34.050	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	39.5	0	SC	0	-1.576	0	34.110	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	44.5	0	SC	0	-1.561	0	34.166	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	49.4	0	SC	0	-1.450	0	34.224	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	54.4	0	SC	0	-1.350	0	34.275	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	59.3	0	SC	0	-1.190	0	34.313	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	64.3	0	SC	0	-1.252	0	34.357	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	69.2	0	SC	0	-1.088	0	34.401	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	74.2	0	SC	0	-0.864	0	34.445	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	79.1	0	SC	0	-0.619	0	34.488	0
@199___1987534	004	B	06/26/1987	04:34	16.4631	72.2850	0	84.1	0	SC	0	-0.429	0	34.519	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	4.9	0	SC	0	0.245	0	32.484	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	9.9	0	SC	0	-0.162	0	32.860	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	14.8	0	SC	0	-0.461	0	33.140	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	19.7	0	SC	0	-0.776	0	33.785	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	24.7	0	SC	0	-1.101	0	34.047	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	29.6	0	SC	0	-1.226	0	34.101	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	34.6	0	SC	0	-1.311	0	34.130	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	39.5	0	SC	0	-1.392	0	34.173	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	44.5	0	SC	0	-1.477	0	34.231	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	49.4	0	SC	0	-1.517	0	34.276	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	54.4	0	SC	0	-1.436	0	34.339	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	59.3	0	SC	0	-1.300	0	34.402	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	64.3	0	SC	0	-1.168	0	34.447	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	69.2	0	SC	0	-0.840	0	34.525	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	74.2	0	SC	0	-0.486	0	34.583	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	79.1	0	SC	0	-0.232	0	34.623	0
@199___1987534	005	B	06/26/1987	06:15	16.2681	72.2431	0	84.1	0	SC	0	0.158	0	34.667	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	4.9	0	SC	0	-1.150	0	32.328	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	9.9	0	SC	0	-1.091	0	32.281	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	14.8	0	SC	0	-1.121	0	32.518	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	19.7	0	SC	0	-1.168	0	32.580	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	24.7	0	SC	0	-1.505	0	33.715	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	29.6	0	SC	0	-1.578	0	33.956	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	34.6	0	SC	0	-1.609	0	34.034	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	39.5	0	SC	0	-1.641	0	34.084	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	44.5	0	SC	0	-1.661	0	34.131	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	49.4	0	SC	0	-1.702	0	34.156	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	54.4	0	SC	0	-1.744	0	34.168	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	59.3	0	SC	0	-1.754	0	34.175	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	64.3	0	SC	0	-1.756	0	34.181	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	69.2	0	SC	0	-1.730	0	34.196	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	74.2	0	SC	0	-1.671	0	34.227	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	79.1	0	SC	0	-1.523	0	34.269	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	84.1	0	SC	0	-1.397	0	34.299	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	89.0	0	SC	0	-1.248	0	34.341	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	94.0	0	SC	0	-1.100	0	34.380	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	98.9	0	SC	0	-0.898	0	34.416	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	103.9	0	SC	0	-0.590	0	34.473	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	108.8	0	SC	0	-0.425	0	34.504	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	113.7	0	SC	0	-0.312	0	34.534	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	118.7	0	SC	0	-0.072	0	34.589	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	123.6	0	SC	0	0.250	0	34.652	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	128.6	0	SC	0	0.437	0	34.694	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	133.5	0	SC	0	0.736	0	34.740	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	138.5	0	SC	0	1.092	0	34.792	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	143.4	0	SC	0	1.450	0	34.846	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	148.4	0	SC	0	1.627	0	34.873	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	153.3	0	SC	0	1.677	0	34.887	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	158.3	0	SC	0	1.619	0	34.887	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	163.2	0	SC	0	1.580	0	34.889	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	168.1	0	SC	0	1.527	0	34.888	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	173.1	0	SC	0	1.471	0	34.887	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	178.0	0	SC	0	1.458	0	34.891	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	183.0	0	SC	0	1.448	0	34.893	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	187.9	0	SC	0	1.430	0	34.894	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	192.9	0	SC	0	1.412	0	34.898	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	197.8	0	SC	0	1.393	0	34.899	0
@199___1987534	006	B	06/26/1987	09:30	16.7833	72.3681	0	202.8	0	SC	0	1.369	0	34.899	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	4.9	0	SC	0	-1.352	0	32.781	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	9.9	0	SC	0	-1.428	0	33.000	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	14.8	0	SC	0	-1.531	0	33.274	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	19.7	0	SC	0	-1.576	0	33.442	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	24.7	0	SC	0	-1.569	0	33.565	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	29.6	0	SC	0	-1.595	0	33.681	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	34.6	0	SC	0	-1.592	0	33.765	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	39.5	0	SC	0	-1.561	0	33.879	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	44.5	0	SC	0	-1.556	0	33.967	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	49.4	0	SC	0	-1.592	0	34.013	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	54.4	0	SC	0	-1.636	0	34.061	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	59.3	0	SC	0	-1.638	0	34.088	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	64.3	0	SC	0	-1.689	0	34.121	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	69.2	0	SC	0	-1.707	0	34.142	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	74.2	0	SC	0	-1.725	0	34.154	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	79.1	0	SC	0	-1.723	0	34.170	0
@199___1987534	007	B	06/26/1987	12:15	17.1617	72.4417	0	84.1	0	SC	0	-1.770	0	34.182	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	4.9	0	SC	0	-0.864	0	32.402	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	9.9	0	SC	0	-0.888	0	32.423	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	14.8	0	SC	0	-1.338	0	32.791	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	19.7	0	SC	0	-1.505	0	32.952	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	24.7	0	SC	0	-1.617	0	33.138	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	29.6	0	SC	0	-1.671	0	33.251	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	34.6	0	SC	0	-1.685	0	33.359	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	39.5	0	SC	0	-1.646	0	33.481	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	44.5	0	SC	0	-1.636	0	33.614	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	49.4	0	SC	0	-1.631	0	33.699	0
@199___1987534	008	B	06/26/1987	14:30	17.5200	72.4950	0	54.4	0	SC	0	-1.623	0	33.775	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	4.9	0	SC	0	-0.940	0	32.789	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	9.9	0	SC	0	-1.114	0	33.173	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	14.8	0	SC	0	-1.228	0	33.368	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	19.7	0	SC	0	-1.438	0	33.741	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	24.7	0	SC	0	-1.535	0	33.988	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	29.6	0	SC	0	-1.565	0	34.057	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	34.6	0	SC	0	-1.602	0	34.100	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	39.5	0	SC	0	-1.635	0	34.129	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	44.5	0	SC	0	-1.637	0	34.169	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	49.4	0	SC	0	-1.652	0	34.203	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	54.4	0	SC	0	-1.596	0	34.238	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	59.3	0	SC	0	-1.460	0	34.280	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	64.3	0	SC	0	-1.232	0	34.329	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	69.2	0	SC	0	-1.059	0	34.362	0
@199___1987534	009	B	06/26/1987	23:07	16.5067	72.9981	0	74.2	0	SC	0	-0.833	0	34.399	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	4.9	0	SC	0	-0.961	0	32.847	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	9.9	0	SC	0	-0.920	0	32.737	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	14.8	0	SC	0	-1.471	0	33.830	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	19.7	0	SC	0	-1.541	0	33.890	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	24.7	0	SC	0	-1.533	0	33.925	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	29.6	0	SC	0	-1.554	0	33.964	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	34.6	0	SC	0	-1.563	0	34.008	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	39.5	0	SC	0	-1.558	0	34.050	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	44.5	0	SC	0	-1.536	0	34.097	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	49.4	0	SC	0	-1.437	0	34.182	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	54.4	0	SC	0	-1.365	0	34.255	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	59.3	0	SC	0	-1.163	0	34.313	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	64.3	0	SC	0	-1.220	0	34.355	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	69.2	0	SC	0	-1.014	0	34.406	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	74.2	0	SC	0	-0.796	0	34.450	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	79.1	0	SC	0	-0.623	0	34.493	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	84.1	0	SC	0	-0.501	0	34.520	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	89.0	0	SC	0	-0.349	0	34.555	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	94.0	0	SC	0	-0.249	0	34.575	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	98.9	0	SC	0	-0.137	0	34.599	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	103.8	0	SC	0	0.026	0	34.632	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	108.8	0	SC	0	0.154	0	34.658	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	113.7	0	SC	0	0.313	0	34.689	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	118.7	0	SC	0	0.440	0	34.717	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	123.6	0	SC	0	0.674	0	34.752	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	128.6	0	SC	0	0.944	0	34.787	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	133.5	0	SC	0	1.246	0	34.825	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	138.5	0	SC	0	1.570	0	34.865	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	143.4	0	SC	0	1.886	0	34.900	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	148.4	0	SC	0	1.885	0	34.900	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	153.3	0	SC	0	1.842	0	34.899	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	158.2	0	SC	0	1.752	0	34.896	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	163.2	0	SC	0	1.729	0	34.897	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	168.1	0	SC	0	1.661	0	34.894	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	173.1	0	SC	0	1.614	0	34.894	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	178.0	0	SC	0	1.674	0	34.903	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	183.0	0	SC	0	1.567	0	34.896	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	187.9	0	SC	0	1.533	0	34.895	0
@199___1987534	010	B	06/27/1987	00:57	16.3031	73.0381	0	192.9	0	SC	0	1.517	0	34.897	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	4.9	0	SC	0	-0.741	0	32.650	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	9.9	0	SC	0	-1.115	0	33.227	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	14.8	0	SC	0	-1.364	0	33.620	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	19.7	0	SC	0	-1.455	0	33.742	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	24.7	0	SC	0	-1.523	0	33.824	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	29.6	0	SC	0	-1.583	0	33.934	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	34.6	0	SC	0	-1.622	0	34.034	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	39.5	0	SC	0	-1.648	0	34.092	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	44.5	0	SC	0	-1.603	0	34.131	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	49.4	0	SC	0	-1.654	0	34.148	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	54.4	0	SC	0	-1.679	0	34.168	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	59.3	0	SC	0	-1.697	0	34.193	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	64.3	0	SC	0	-1.679	0	34.207	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	69.2	0	SC	0	-1.611	0	34.226	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	74.2	0	SC	0	-1.503	0	34.255	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	79.1	0	SC	0	-1.394	0	34.292	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	84.1	0	SC	0	-1.222	0	34.328	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	89.0	0	SC	0	-1.035	0	34.379	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	94.0	0	SC	0	-0.794	0	34.434	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	98.9	0	SC	0	-0.568	0	34.491	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	103.8	0	SC	0	-0.397	0	34.532	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	108.8	0	SC	0	-0.254	0	34.567	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	113.7	0	SC	0	-0.112	0	34.595	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	118.7	0	SC	0	0.091	0	34.635	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	123.6	0	SC	0	0.216	0	34.665	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	128.6	0	SC	0	0.486	0	34.709	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	133.5	0	SC	0	0.640	0	34.732	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	138.5	0	SC	0	0.801	0	34.759	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	143.4	0	SC	0	0.952	0	34.782	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	148.4	0	SC	0	1.137	0	34.806	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	153.3	0	SC	0	1.263	0	34.829	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	158.2	0	SC	0	1.412	0	34.847	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	163.2	0	SC	0	1.468	0	34.859	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	168.1	0	SC	0	1.598	0	34.876	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	173.1	0	SC	0	1.667	0	34.890	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	178.0	0	SC	0	1.757	0	34.902	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	183.0	0	SC	0	1.778	0	34.905	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	187.9	0	SC	0	1.626	0	34.894	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	192.9	0	SC	0	1.466	0	34.886	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	197.8	0	SC	0	1.446	0	34.886	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	202.7	0	SC	0	1.404	0	34.886	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	207.7	0	SC	0	1.385	0	34.888	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	212.6	0	SC	0	1.355	0	34.891	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	217.6	0	SC	0	1.364	0	34.895	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	222.5	0	SC	0	1.364	0	34.897	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	227.5	0	SC	0	1.346	0	34.898	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	232.4	0	SC	0	1.322	0	34.898	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	237.3	0	SC	0	1.309	0	34.900	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	242.3	0	SC	0	1.287	0	34.900	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	247.2	0	SC	0	1.294	0	34.903	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	252.2	0	SC	0	1.302	0	34.906	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	257.1	0	SC	0	1.310	0	34.911	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	262.1	0	SC	0	1.282	0	34.911	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	267.0	0	SC	0	1.288	0	34.915	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	271.9	0	SC	0	1.316	0	34.920	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	276.9	0	SC	0	1.329	0	34.923	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	281.8	0	SC	0	1.348	0	34.927	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	286.8	0	SC	0	1.338	0	34.928	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	291.7	0	SC	0	1.317	0	34.929	0
@199___1987534	011	B	06/27/1987	03:15	15.9731	73.0817	0	296.7	0	SC	0	1.310	0	34.931	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	4.9	0	SC	0	0.218	0	34.069	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	9.9	0	SC	0	-0.493	0	34.142	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	14.8	0	SC	0	-0.775	0	34.219	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	19.7	0	SC	0	-0.909	0	34.263	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	24.7	0	SC	0	-1.200	0	34.361	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	29.6	0	SC	0	-1.405	0	34.428	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	34.6	0	SC	0	-1.539	0	34.463	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	39.5	0	SC	0	-1.584	0	34.501	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	44.5	0	SC	0	-1.651	0	34.543	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	49.4	0	SC	0	-1.674	0	34.558	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	54.4	0	SC	0	-1.686	0	34.575	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	59.3	0	SC	0	-1.704	0	34.584	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	64.3	0	SC	0	-1.733	0	34.593	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	69.2	0	SC	0	-1.747	0	34.599	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	74.2	0	SC	0	-1.746	0	34.609	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	79.1	0	SC	0	-1.734	0	34.617	0
@199___1988535	001	B	06/09/1988	18:01	15.4150	71.7950	0	84.1	0	SC	0	-1.697	0	34.630	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	4.9	0	SC	0	0.039	0	34.051	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	9.9	0	SC	0	-0.202	0	34.115	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	14.8	0	SC	0	-0.703	0	34.216	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	19.7	0	SC	0	-0.888	0	34.254	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	24.7	0	SC	0	-1.414	0	34.366	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	29.6	0	SC	0	-1.548	0	34.418	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	34.6	0	SC	0	-1.571	0	34.441	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	39.5	0	SC	0	-1.590	0	34.475	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	44.5	0	SC	0	-1.624	0	34.527	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	49.4	0	SC	0	-1.659	0	34.552	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	54.4	0	SC	0	-1.649	0	34.563	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	59.3	0	SC	0	-1.617	0	34.588	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	64.3	0	SC	0	-1.551	0	34.611	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	69.2	0	SC	0	-1.474	0	34.630	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	74.2	0	SC	0	-1.479	0	34.633	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	79.1	0	SC	0	-1.548	0	34.636	0
@199___1988535	002	B	06/09/1988	21:10	15.8281	71.8117	0	84.1	0	SC	0	-1.602	0	34.646	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	4.9	0	SC	0	-0.793	0	34.202	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	9.9	0	SC	0	-0.993	0	34.288	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	14.8	0	SC	0	-1.152	0	34.340	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	19.7	0	SC	0	-1.522	0	34.369	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	24.7	0	SC	0	-1.554	0	34.410	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	29.6	0	SC	0	-1.577	0	34.431	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	34.6	0	SC	0	-1.593	0	34.459	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	39.5	0	SC	0	-1.569	0	34.491	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	44.5	0	SC	0	-1.575	0	34.525	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	49.4	0	SC	0	-1.579	0	34.550	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	54.4	0	SC	0	-1.467	0	34.578	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	59.3	0	SC	0	-1.376	0	34.604	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	64.3	0	SC	0	-1.484	0	34.608	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	69.2	0	SC	0	-1.436	0	34.619	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	74.2	0	SC	0	-1.626	0	34.622	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	79.1	0	SC	0	-1.689	0	34.629	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	84.1	0	SC	0	-1.700	0	34.637	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	89.0	0	SC	0	-1.700	0	34.644	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	94.0	0	SC	0	-1.668	0	34.652	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	98.9	0	SC	0	-1.625	0	34.661	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	103.9	0	SC	0	-1.509	0	34.672	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	108.8	0	SC	0	-1.311	0	34.685	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	113.7	0	SC	0	-1.433	0	34.681	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	118.7	0	SC	0	-1.488	0	34.684	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	123.6	0	SC	0	-1.318	0	34.699	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	128.6	0	SC	0	-1.199	0	34.708	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	133.5	0	SC	0	-1.073	0	34.718	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	138.5	0	SC	0	-0.923	0	34.731	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	143.4	0	SC	0	-0.683	0	34.750	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	148.4	0	SC	0	-0.492	0	34.766	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	153.3	0	SC	0	-0.333	0	34.779	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	158.3	0	SC	0	-0.116	0	34.798	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	163.2	0	SC	0	0.077	0	34.815	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	168.1	0	SC	0	0.288	0	34.835	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	173.1	0	SC	0	0.469	0	34.853	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	178.0	0	SC	0	0.593	0	34.866	0
@199___1988535	003	B	06/10/1988	00:04	16.2417	71.8400	0	183.0	0	SC	0	0.654	0	34.872	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	4.9	0	SC	0	-0.282	0	33.975	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	9.9	0	SC	0	-0.419	0	33.999	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	14.8	0	SC	0	-0.600	0	34.049	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	19.7	0	SC	0	-0.819	0	34.260	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	24.7	0	SC	0	-1.282	0	34.420	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	29.6	0	SC	0	-1.379	0	34.451	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	34.6	0	SC	0	-1.451	0	34.475	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	39.5	0	SC	0	-1.530	0	34.489	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	44.5	0	SC	0	-1.578	0	34.500	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	49.4	0	SC	0	-1.605	0	34.522	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	54.4	0	SC	0	-1.647	0	34.550	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	59.3	0	SC	0	-1.678	0	34.563	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	64.3	0	SC	0	-1.695	0	34.575	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	69.2	0	SC	0	-1.703	0	34.581	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	74.2	0	SC	0	-1.672	0	34.606	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	79.1	0	SC	0	-1.600	0	34.622	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	84.1	0	SC	0	-1.560	0	34.626	0
@199___1988535	004	B	06/10/1988	03:22	16.6181	71.8981	0	89.0	0	SC	0	-1.507	0	34.640	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	4.9	0	SC	0	-0.957	0	33.737	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	9.9	0	SC	0	-1.010	0	33.922	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	14.8	0	SC	0	-1.164	0	34.103	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	19.7	0	SC	0	-1.456	0	34.203	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	24.7	0	SC	0	-1.563	0	34.240	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	29.6	0	SC	0	-1.638	0	34.275	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	34.6	0	SC	0	-1.667	0	34.308	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	39.5	0	SC	0	-1.661	0	34.337	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	44.5	0	SC	0	-1.620	0	34.375	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	49.4	0	SC	0	-1.620	0	34.413	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	54.4	0	SC	0	-1.602	0	34.432	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	59.3	0	SC	0	-1.558	0	34.467	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	64.3	0	SC	0	-1.506	0	34.493	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	69.2	0	SC	0	-1.469	0	34.505	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	74.2	0	SC	0	-1.502	0	34.509	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	79.1	0	SC	0	-1.490	0	34.529	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	84.1	0	SC	0	-1.206	0	34.556	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	89.0	0	SC	0	-0.972	0	34.583	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	94.0	0	SC	0	-0.802	0	34.610	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	98.9	0	SC	0	-0.644	0	34.631	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	103.9	0	SC	0	-0.526	0	34.650	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	108.8	0	SC	0	-0.283	0	34.684	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	113.7	0	SC	0	-0.176	0	34.701	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	118.7	0	SC	0	-0.514	0	34.699	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	123.6	0	SC	0	-0.401	0	34.721	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	128.6	0	SC	0	-0.307	0	34.733	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	133.5	0	SC	0	-0.303	0	34.736	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	138.5	0	SC	0	-0.157	0	34.751	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	143.4	0	SC	0	-0.320	0	34.750	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	148.4	0	SC	0	-0.026	0	34.779	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	153.3	0	SC	0	-0.250	0	34.773	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	158.3	0	SC	0	-0.151	0	34.779	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	163.2	0	SC	0	0.144	0	34.806	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	168.1	0	SC	0	0.375	0	34.826	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	173.1	0	SC	0	0.392	0	34.828	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	178.0	0	SC	0	0.360	0	34.829	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	183.0	0	SC	0	0.445	0	34.839	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	187.9	0	SC	0	0.466	0	34.843	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	192.9	0	SC	0	0.556	0	34.851	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	197.8	0	SC	0	0.638	0	34.859	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	202.8	0	SC	0	0.710	0	34.867	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	207.7	0	SC	0	0.764	0	34.873	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	212.6	0	SC	0	0.776	0	34.875	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	217.6	0	SC	0	0.762	0	34.876	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	222.5	0	SC	0	0.806	0	34.882	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	227.5	0	SC	0	0.860	0	34.890	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	232.4	0	SC	0	0.887	0	34.895	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	237.4	0	SC	0	0.902	0	34.898	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	242.3	0	SC	0	0.918	0	34.900	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	247.2	0	SC	0	0.972	0	34.907	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	252.2	0	SC	0	1.009	0	34.911	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	257.1	0	SC	0	1.051	0	34.916	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	262.1	0	SC	0	1.050	0	34.917	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	267.0	0	SC	0	1.056	0	34.919	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	272.0	0	SC	0	1.043	0	34.918	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	276.9	0	SC	0	1.072	0	34.923	0
@199___1988535	005	B	06/10/1988	07:00	17.0100	71.9681	0	281.8	0	SC	0	1.067	0	34.923	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	4.9	0	SC	0	-0.830	0	33.759	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	9.9	0	SC	0	-0.796	0	33.841	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	14.8	0	SC	0	-0.758	0	33.966	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	19.7	0	SC	0	-0.843	0	33.999	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	24.7	0	SC	0	-1.124	0	34.158	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	29.6	0	SC	0	-1.253	0	34.224	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	34.6	0	SC	0	-1.333	0	34.259	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	39.5	0	SC	0	-1.558	0	34.405	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	44.5	0	SC	0	-1.565	0	34.429	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	49.4	0	SC	0	-1.556	0	34.454	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	54.4	0	SC	0	-1.564	0	34.465	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	59.3	0	SC	0	-1.558	0	34.483	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	64.3	0	SC	0	-1.520	0	34.509	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	69.2	0	SC	0	-1.467	0	34.533	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	74.2	0	SC	0	-1.211	0	34.558	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	79.1	0	SC	0	-1.188	0	34.573	0
@199___1988535	006	B	06/10/1988	11:25	17.5917	71.8467	0	84.1	0	SC	0	-1.202	0	34.596	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	4.9	0	SC	0	-1.625	0	33.904	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	9.9	0	SC	0	-1.621	0	33.881	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	14.8	0	SC	0	-1.635	0	33.993	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	19.7	0	SC	0	-1.672	0	34.101	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	24.7	0	SC	0	-1.675	0	34.140	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	29.6	0	SC	0	-1.655	0	34.183	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	34.6	0	SC	0	-1.640	0	34.222	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	39.5	0	SC	0	-1.615	0	34.273	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	44.5	0	SC	0	-1.549	0	34.321	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	49.4	0	SC	0	-1.498	0	34.355	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	54.4	0	SC	0	-1.487	0	34.384	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	59.3	0	SC	0	-1.352	0	34.414	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	64.3	0	SC	0	-1.261	0	34.433	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	69.2	0	SC	0	-1.261	0	34.474	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	74.2	0	SC	0	-1.209	0	34.498	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	79.1	0	SC	0	-1.287	0	34.511	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	84.1	0	SC	0	-1.167	0	34.531	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	89.0	0	SC	0	-1.153	0	34.540	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	94.0	0	SC	0	-0.988	0	34.567	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	98.9	0	SC	0	-0.261	0	34.627	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	103.9	0	SC	0	-0.010	0	34.652	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	108.8	0	SC	0	0.128	0	34.676	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	113.7	0	SC	0	0.155	0	34.682	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	118.7	0	SC	0	0.266	0	34.707	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	123.6	0	SC	0	0.351	0	34.724	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	128.6	0	SC	0	0.414	0	34.739	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	133.5	0	SC	0	0.506	0	34.764	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	138.5	0	SC	0	0.591	0	34.786	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	143.4	0	SC	0	0.614	0	34.797	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	148.4	0	SC	0	0.673	0	34.813	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	153.3	0	SC	0	0.698	0	34.820	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	158.3	0	SC	0	0.725	0	34.830	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	163.2	0	SC	0	0.778	0	34.841	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	168.1	0	SC	0	0.820	0	34.851	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	173.1	0	SC	0	0.847	0	34.858	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	178.0	0	SC	0	0.877	0	34.863	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	183.0	0	SC	0	0.904	0	34.869	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	187.9	0	SC	0	0.923	0	34.873	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	192.9	0	SC	0	0.940	0	34.875	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	197.8	0	SC	0	0.956	0	34.879	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	202.8	0	SC	0	0.959	0	34.881	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	207.7	0	SC	0	0.985	0	34.887	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	212.6	0	SC	0	1.012	0	34.891	0
@199___1988535	007	B	06/10/1988	14:45	17.8050	71.8881	0	217.6	0	SC	0	1.026	0	34.894	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	4.9	0	SC	0	-1.562	0	33.650	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	9.9	0	SC	0	-1.622	0	33.730	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	14.8	0	SC	0	-1.675	0	33.791	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	19.7	0	SC	0	-1.735	0	33.903	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	24.7	0	SC	0	-1.723	0	33.938	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	29.6	0	SC	0	-1.689	0	33.963	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	34.6	0	SC	0	-1.651	0	34.056	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	39.5	0	SC	0	-1.689	0	34.119	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	44.5	0	SC	0	-1.674	0	34.158	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	49.4	0	SC	0	-1.649	0	34.193	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	54.4	0	SC	0	-1.615	0	34.233	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	59.3	0	SC	0	-1.583	0	34.274	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	64.3	0	SC	0	-1.576	0	34.319	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	69.2	0	SC	0	-1.594	0	34.358	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	74.2	0	SC	0	-1.545	0	34.380	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	79.1	0	SC	0	-1.244	0	34.425	0
@199___1988535	008	B	06/10/1988	19:19	18.0850	71.9450	0	84.1	0	SC	0	-1.013	0	34.462	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	4.9	0	SC	0	-1.277	0	33.351	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	9.9	0	SC	0	-1.324	0	33.424	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	14.8	0	SC	0	-1.530	0	33.581	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	19.7	0	SC	0	-1.675	0	33.777	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	24.7	0	SC	0	-1.723	0	33.892	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	29.6	0	SC	0	-1.692	0	33.933	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	34.6	0	SC	0	-1.733	0	33.974	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	39.5	0	SC	0	-1.762	0	33.995	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	44.5	0	SC	0	-1.765	0	34.022	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	49.4	0	SC	0	-1.758	0	34.046	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	54.4	0	SC	0	-1.730	0	34.081	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	59.3	0	SC	0	-1.727	0	34.122	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	64.3	0	SC	0	-1.715	0	34.138	0
@199___1988535	009	B	06/10/1988	22:19	18.3067	72.0167	0	69.2	0	SC	0	-1.727	0	34.155	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	4.9	0	SC	0	-1.188	0	32.661	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	9.9	0	SC	0	-1.205	0	32.688	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	14.8	0	SC	0	-1.369	0	32.898	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	19.7	0	SC	0	-1.489	0	33.168	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	24.7	0	SC	0	-1.623	0	33.442	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	29.6	0	SC	0	-1.650	0	33.669	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	34.6	0	SC	0	-1.661	0	33.857	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	39.5	0	SC	0	-1.608	0	33.982	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	44.5	0	SC	0	-1.642	0	34.035	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	49.4	0	SC	0	-1.617	0	34.113	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	54.4	0	SC	0	-1.501	0	34.191	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	59.3	0	SC	0	-1.397	0	34.252	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	64.3	0	SC	0	-1.324	0	34.276	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	69.2	0	SC	0	-1.270	0	34.298	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	74.2	0	SC	0	-1.322	0	34.328	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	79.1	0	SC	0	-1.404	0	34.350	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	84.1	0	SC	0	-1.343	0	34.372	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	89.0	0	SC	0	-1.193	0	34.407	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	94.0	0	SC	0	-1.096	0	34.434	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	98.9	0	SC	0	-1.050	0	34.461	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	103.8	0	SC	0	-0.817	0	34.499	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	108.8	0	SC	0	-0.658	0	34.536	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	113.7	0	SC	0	-0.643	0	34.559	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	118.7	0	SC	0	-0.454	0	34.600	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	123.6	0	SC	0	-0.174	0	34.643	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	128.6	0	SC	0	0.020	0	34.669	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	133.5	0	SC	0	0.110	0	34.686	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	138.5	0	SC	0	0.231	0	34.708	0
@199___1988535	010	B	06/12/1988	03:45	15.4981	73.8767	0	143.4	0	SC	0	0.367	0	34.733	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	3.0	0	SC	0	6.71	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	4.0	0	SC	0	6.71	0	34.930	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	5.0	0	SC	0	6.71	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	6.0	0	SC	0	6.69	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	7.0	0	SC	0	6.70	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	8.0	0	SC	0	6.69	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	9.0	0	SC	0	6.71	0	34.928	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	10.0	0	SC	0	6.71	0	34.930	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	11.0	0	SC	0	6.74	0	34.931	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	12.0	0	SC	0	6.72	0	34.930	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	13.0	0	SC	0	6.73	0	34.931	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	14.0	0	SC	0	6.66	0	34.921	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	15.0	0	SC	0	6.61	0	34.920	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	16.0	0	SC	0	6.63	0	34.922	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	17.0	0	SC	0	6.61	0	34.919	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	18.0	0	SC	0	6.61	0	34.921	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	19.0	0	SC	0	6.65	0	34.924	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	20.0	0	SC	0	6.67	0	34.923	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	21.0	0	SC	0	6.67	0	34.925	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	22.0	0	SC	0	6.65	0	34.925	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	23.0	0	SC	0	6.58	0	34.919	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	24.0	0	SC	0	6.62	0	34.919	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	25.0	0	SC	0	6.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	26.0	0	SC	0	6.38	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	27.0	0	SC	0	6.46	0	34.909	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	28.0	0	SC	0	6.39	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	29.0	0	SC	0	6.21	0	34.889	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	30.0	0	SC	0	6.14	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	31.0	0	SC	0	6.09	0	34.880	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	32.0	0	SC	0	6.10	0	34.881	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	33.0	0	SC	0	6.10	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	34.0	0	SC	0	6.09	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	35.0	0	SC	0	6.09	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	36.0	0	SC	0	6.09	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	37.0	0	SC	0	6.09	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	38.0	0	SC	0	6.09	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	39.0	0	SC	0	6.09	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	40.0	0	SC	0	6.09	0	34.883	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	41.0	0	SC	0	6.09	0	34.883	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	42.0	0	SC	0	6.09	0	34.883	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	43.0	0	SC	0	6.08	0	34.882	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	44.0	0	SC	0	6.07	0	34.881	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	45.0	0	SC	0	6.07	0	34.881	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	46.0	0	SC	0	6.07	0	34.881	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	47.0	0	SC	0	6.07	0	34.881	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	48.0	0	SC	0	6.06	0	34.878	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	49.0	0	SC	0	6.03	0	34.875	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	50.0	0	SC	0	6.00	0	34.871	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	51.0	0	SC	0	5.96	0	34.864	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	52.0	0	SC	0	5.91	0	34.854	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	53.0	0	SC	0	5.76	0	34.832	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	54.0	0	SC	0	5.66	0	34.817	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	55.0	0	SC	0	5.50	0	34.799	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	56.0	0	SC	0	5.49	0	34.798	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	57.0	0	SC	0	5.37	0	34.782	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	58.0	0	SC	0	5.26	0	34.768	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	59.0	0	SC	0	5.18	0	34.762	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	60.0	0	SC	0	5.17	0	34.763	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	61.0	0	SC	0	5.19	0	34.771	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	62.0	0	SC	0	5.21	0	34.779	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	63.0	0	SC	0	5.21	0	34.786	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	64.0	0	SC	0	5.27	0	34.807	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	65.0	0	SC	0	5.27	0	34.809	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	66.0	0	SC	0	5.27	0	34.813	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	67.0	0	SC	0	5.30	0	34.823	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	68.0	0	SC	0	5.33	0	34.833	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	69.0	0	SC	0	5.38	0	34.848	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	70.0	0	SC	0	5.42	0	34.871	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	71.0	0	SC	0	5.45	0	34.887	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	72.0	0	SC	0	5.46	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	73.0	0	SC	0	5.44	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	74.0	0	SC	0	5.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	75.0	0	SC	0	5.41	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	76.0	0	SC	0	5.43	0	34.910	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	77.0	0	SC	0	5.47	0	34.928	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	78.0	0	SC	0	5.55	0	34.959	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	79.0	0	SC	0	5.56	0	34.965	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	80.0	0	SC	0	5.57	0	34.967	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	81.0	0	SC	0	5.60	0	34.977	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	82.0	0	SC	0	5.61	0	34.983	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	83.0	0	SC	0	5.61	0	34.986	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	84.0	0	SC	0	5.61	0	34.989	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	85.0	0	SC	0	5.65	0	34.999	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	86.0	0	SC	0	5.70	0	35.018	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	87.0	0	SC	0	5.69	0	35.017	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	88.0	0	SC	0	5.69	0	35.018	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	89.0	0	SC	0	5.70	0	35.023	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	90.0	0	SC	0	5.71	0	35.029	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	91.0	0	SC	0	5.71	0	35.033	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	92.0	0	SC	0	5.71	0	35.037	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	93.0	0	SC	0	5.71	0	35.043	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	94.0	0	SC	0	5.68	0	35.043	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	95.0	0	SC	0	5.67	0	35.046	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	96.0	0	SC	0	5.67	0	35.048	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	97.0	0	SC	0	5.66	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	98.0	0	SC	0	5.66	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	99.0	0	SC	0	5.65	0	35.050	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	100.0	0	SC	0	5.64	0	35.050	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	101.0	0	SC	0	5.60	0	35.051	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	102.0	0	SC	0	5.54	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	103.0	0	SC	0	5.52	0	35.051	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	104.0	0	SC	0	5.51	0	35.054	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	105.0	0	SC	0	5.51	0	35.054	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	106.0	0	SC	0	5.50	0	35.055	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	107.0	0	SC	0	5.49	0	35.055	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	108.0	0	SC	0	5.48	0	35.055	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	109.0	0	SC	0	5.46	0	35.055	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	110.0	0	SC	0	5.45	0	35.056	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	111.0	0	SC	0	5.42	0	35.056	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	112.0	0	SC	0	5.41	0	35.058	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	113.0	0	SC	0	5.41	0	35.058	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	114.0	0	SC	0	5.41	0	35.059	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	115.0	0	SC	0	5.41	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	116.0	0	SC	0	5.41	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	117.0	0	SC	0	5.38	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	118.0	0	SC	0	5.37	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	119.0	0	SC	0	5.37	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	120.0	0	SC	0	5.36	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	121.0	0	SC	0	5.34	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	122.0	0	SC	0	5.34	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	123.0	0	SC	0	5.33	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	124.0	0	SC	0	5.30	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	125.0	0	SC	0	5.29	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	126.0	0	SC	0	5.28	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	127.0	0	SC	0	5.26	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	128.0	0	SC	0	5.26	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	129.0	0	SC	0	5.25	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	130.0	0	SC	0	5.25	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	131.0	0	SC	0	5.24	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	132.0	0	SC	0	5.23	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	133.0	0	SC	0	5.22	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	134.0	0	SC	0	5.22	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	135.0	0	SC	0	5.21	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	136.0	0	SC	0	5.20	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	137.0	0	SC	0	5.19	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	138.0	0	SC	0	5.18	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	139.0	0	SC	0	5.17	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	140.0	0	SC	0	5.16	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	141.0	0	SC	0	5.16	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	142.0	0	SC	0	5.15	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	143.0	0	SC	0	5.15	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	144.0	0	SC	0	5.14	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	145.0	0	SC	0	5.13	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	146.0	0	SC	0	5.12	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	147.0	0	SC	0	5.11	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	148.0	0	SC	0	5.10	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	149.0	0	SC	0	5.09	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	150.0	0	SC	0	5.08	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	151.0	0	SC	0	5.06	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	152.0	0	SC	0	5.05	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	153.0	0	SC	0	5.04	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	154.0	0	SC	0	5.03	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	155.0	0	SC	0	5.02	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	156.0	0	SC	0	5.01	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	157.0	0	SC	0	4.99	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	158.0	0	SC	0	4.98	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	159.0	0	SC	0	4.97	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	160.0	0	SC	0	4.96	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	161.0	0	SC	0	4.95	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	162.0	0	SC	0	4.95	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	163.0	0	SC	0	4.93	0	35.067	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	164.0	0	SC	0	4.91	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	165.0	0	SC	0	4.90	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	166.0	0	SC	0	4.88	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	167.0	0	SC	0	4.88	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	168.0	0	SC	0	4.88	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	169.0	0	SC	0	4.88	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	170.0	0	SC	0	4.87	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	171.0	0	SC	0	4.84	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	172.0	0	SC	0	4.82	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	173.0	0	SC	0	4.79	0	35.061	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	174.0	0	SC	0	4.77	0	35.061	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	175.0	0	SC	0	4.76	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	176.0	0	SC	0	4.75	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	177.0	0	SC	0	4.75	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	178.0	0	SC	0	4.75	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	179.0	0	SC	0	4.75	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	180.0	0	SC	0	4.74	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	181.0	0	SC	0	4.74	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	182.0	0	SC	0	4.73	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	183.0	0	SC	0	4.73	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	184.0	0	SC	0	4.72	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	185.0	0	SC	0	4.71	0	35.066	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	186.0	0	SC	0	4.69	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	187.0	0	SC	0	4.67	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	188.0	0	SC	0	4.66	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	189.0	0	SC	0	4.66	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	190.0	0	SC	0	4.65	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	191.0	0	SC	0	4.65	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	192.0	0	SC	0	4.63	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	193.0	0	SC	0	4.63	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	194.0	0	SC	0	4.62	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	195.0	0	SC	0	4.62	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	196.0	0	SC	0	4.61	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	197.0	0	SC	0	4.61	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	198.0	0	SC	0	4.60	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	199.0	0	SC	0	4.59	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	200.0	0	SC	0	4.58	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	201.0	0	SC	0	4.58	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	202.0	0	SC	0	4.57	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	203.0	0	SC	0	4.56	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	204.0	0	SC	0	4.55	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	205.0	0	SC	0	4.54	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	206.0	0	SC	0	4.53	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	207.0	0	SC	0	4.53	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	208.0	0	SC	0	4.51	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	209.0	0	SC	0	4.50	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	210.0	0	SC	0	4.50	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	211.0	0	SC	0	4.49	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	212.0	0	SC	0	4.47	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	213.0	0	SC	0	4.46	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	214.0	0	SC	0	4.45	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	215.0	0	SC	0	4.44	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	216.0	0	SC	0	4.43	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	217.0	0	SC	0	4.43	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	218.0	0	SC	0	4.43	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	219.0	0	SC	0	4.43	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	220.0	0	SC	0	4.43	0	35.065	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	221.0	0	SC	0	4.42	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	222.0	0	SC	0	4.41	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	223.0	0	SC	0	4.40	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	224.0	0	SC	0	4.38	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	225.0	0	SC	0	4.37	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	226.0	0	SC	0	4.37	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	227.0	0	SC	0	4.37	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	228.0	0	SC	0	4.35	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	229.0	0	SC	0	4.35	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	230.0	0	SC	0	4.34	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	231.0	0	SC	0	4.33	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	232.0	0	SC	0	4.32	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	233.0	0	SC	0	4.32	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	234.0	0	SC	0	4.31	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	235.0	0	SC	0	4.30	0	35.064	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	236.0	0	SC	0	4.29	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	237.0	0	SC	0	4.27	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	238.0	0	SC	0	4.26	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	239.0	0	SC	0	4.25	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	240.0	0	SC	0	4.25	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	241.0	0	SC	0	4.24	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	242.0	0	SC	0	4.24	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	243.0	0	SC	0	4.23	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	244.0	0	SC	0	4.23	0	35.063	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	245.0	0	SC	0	4.22	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	246.0	0	SC	0	4.20	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	247.0	0	SC	0	4.19	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	248.0	0	SC	0	4.19	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	249.0	0	SC	0	4.19	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	250.0	0	SC	0	4.18	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	251.0	0	SC	0	4.17	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	252.0	0	SC	0	4.16	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	253.0	0	SC	0	4.16	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	254.0	0	SC	0	4.15	0	35.061	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	255.0	0	SC	0	4.15	0	35.061	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	256.0	0	SC	0	4.13	0	35.062	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	257.0	0	SC	0	4.13	0	35.061	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	258.0	0	SC	0	4.12	0	35.061	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	259.0	0	SC	0	4.11	0	35.061	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	260.0	0	SC	0	4.11	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	261.0	0	SC	0	4.09	0	35.061	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	262.0	0	SC	0	4.09	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	263.0	0	SC	0	4.08	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	264.0	0	SC	0	4.08	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	265.0	0	SC	0	4.07	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	266.0	0	SC	0	4.07	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	267.0	0	SC	0	4.06	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	268.0	0	SC	0	4.06	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	269.0	0	SC	0	4.05	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	270.0	0	SC	0	4.04	0	35.060	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	271.0	0	SC	0	4.03	0	35.059	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	272.0	0	SC	0	4.01	0	35.059	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	273.0	0	SC	0	4.01	0	35.059	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	274.0	0	SC	0	4.00	0	35.059	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	275.0	0	SC	0	3.99	0	35.058	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	276.0	0	SC	0	3.98	0	35.059	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	277.0	0	SC	0	3.97	0	35.058	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	278.0	0	SC	0	3.97	0	35.058	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	279.0	0	SC	0	3.96	0	35.058	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	280.0	0	SC	0	3.94	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	281.0	0	SC	0	3.93	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	282.0	0	SC	0	3.93	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	283.0	0	SC	0	3.93	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	284.0	0	SC	0	3.93	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	285.0	0	SC	0	3.93	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	286.0	0	SC	0	3.93	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	287.0	0	SC	0	3.92	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	288.0	0	SC	0	3.92	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	289.0	0	SC	0	3.92	0	35.058	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	290.0	0	SC	0	3.92	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	291.0	0	SC	0	3.91	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	292.0	0	SC	0	3.91	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	293.0	0	SC	0	3.90	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	294.0	0	SC	0	3.90	0	35.057	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	295.0	0	SC	0	3.86	0	35.055	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	296.0	0	SC	0	3.85	0	35.056	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	297.0	0	SC	0	3.84	0	35.055	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	298.0	0	SC	0	3.83	0	35.055	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	299.0	0	SC	0	3.81	0	35.054	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	300.0	0	SC	0	3.80	0	35.053	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	301.0	0	SC	0	3.79	0	35.053	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	302.0	0	SC	0	3.79	0	35.053	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	303.0	0	SC	0	3.78	0	35.052	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	304.0	0	SC	0	3.77	0	35.052	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	305.0	0	SC	0	3.77	0	35.052	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	306.0	0	SC	0	3.76	0	35.052	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	307.0	0	SC	0	3.76	0	35.052	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	308.0	0	SC	0	3.76	0	35.052	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	309.0	0	SC	0	3.75	0	35.051	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	310.0	0	SC	0	3.75	0	35.051	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	311.0	0	SC	0	3.73	0	35.050	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	312.0	0	SC	0	3.72	0	35.050	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	313.0	0	SC	0	3.71	0	35.050	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	314.0	0	SC	0	3.70	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	315.0	0	SC	0	3.69	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	316.0	0	SC	0	3.69	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	317.0	0	SC	0	3.69	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	318.0	0	SC	0	3.68	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	319.0	0	SC	0	3.68	0	35.049	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	320.0	0	SC	0	3.67	0	35.048	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	321.0	0	SC	0	3.66	0	35.048	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	322.0	0	SC	0	3.66	0	35.048	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	323.0	0	SC	0	3.65	0	35.047	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	324.0	0	SC	0	3.64	0	35.048	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	325.0	0	SC	0	3.64	0	35.048	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	326.0	0	SC	0	3.64	0	35.047	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	327.0	0	SC	0	3.64	0	35.047	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	328.0	0	SC	0	3.62	0	35.046	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	329.0	0	SC	0	3.61	0	35.046	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	330.0	0	SC	0	3.60	0	35.045	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	331.0	0	SC	0	3.59	0	35.045	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	332.0	0	SC	0	3.58	0	35.044	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	333.0	0	SC	0	3.57	0	35.044	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	334.0	0	SC	0	3.57	0	35.044	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	335.0	0	SC	0	3.56	0	35.044	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	336.0	0	SC	0	3.56	0	35.043	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	337.0	0	SC	0	3.55	0	35.043	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	338.0	0	SC	0	3.54	0	35.043	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	339.0	0	SC	0	3.54	0	35.042	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	340.0	0	SC	0	3.53	0	35.042	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	341.0	0	SC	0	3.52	0	35.042	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	342.0	0	SC	0	3.51	0	35.042	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	343.0	0	SC	0	3.51	0	35.042	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	344.0	0	SC	0	3.50	0	35.041	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	345.0	0	SC	0	3.50	0	35.041	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	346.0	0	SC	0	3.49	0	35.041	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	347.0	0	SC	0	3.49	0	35.041	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	348.0	0	SC	0	3.48	0	35.040	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	349.0	0	SC	0	3.47	0	35.040	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	350.0	0	SC	0	3.47	0	35.040	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	351.0	0	SC	0	3.47	0	35.040	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	352.0	0	SC	0	3.47	0	35.040	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	353.0	0	SC	0	3.47	0	35.040	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	354.0	0	SC	0	3.46	0	35.040	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	355.0	0	SC	0	3.46	0	35.040	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	356.0	0	SC	0	3.46	0	35.039	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	357.0	0	SC	0	3.44	0	35.038	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	358.0	0	SC	0	3.43	0	35.038	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	359.0	0	SC	0	3.41	0	35.037	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	360.0	0	SC	0	3.40	0	35.037	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	361.0	0	SC	0	3.40	0	35.037	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	362.0	0	SC	0	3.40	0	35.037	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	363.0	0	SC	0	3.40	0	35.037	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	364.0	0	SC	0	3.39	0	35.036	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	365.0	0	SC	0	3.38	0	35.036	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	366.0	0	SC	0	3.38	0	35.035	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	367.0	0	SC	0	3.37	0	35.035	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	368.0	0	SC	0	3.36	0	35.035	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	369.0	0	SC	0	3.36	0	35.035	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	370.0	0	SC	0	3.36	0	35.035	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	371.0	0	SC	0	3.35	0	35.035	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	372.0	0	SC	0	3.35	0	35.034	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	373.0	0	SC	0	3.34	0	35.034	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	374.0	0	SC	0	3.34	0	35.034	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	375.0	0	SC	0	3.32	0	35.033	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	376.0	0	SC	0	3.32	0	35.033	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	377.0	0	SC	0	3.31	0	35.032	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	378.0	0	SC	0	3.30	0	35.031	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	379.0	0	SC	0	3.29	0	35.031	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	380.0	0	SC	0	3.28	0	35.029	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	381.0	0	SC	0	3.26	0	35.029	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	382.0	0	SC	0	3.26	0	35.029	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	383.0	0	SC	0	3.25	0	35.028	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	384.0	0	SC	0	3.24	0	35.027	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	385.0	0	SC	0	3.22	0	35.026	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	386.0	0	SC	0	3.20	0	35.025	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	387.0	0	SC	0	3.19	0	35.025	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	388.0	0	SC	0	3.19	0	35.025	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	389.0	0	SC	0	3.18	0	35.025	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	390.0	0	SC	0	3.17	0	35.024	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	391.0	0	SC	0	3.16	0	35.023	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	392.0	0	SC	0	3.16	0	35.023	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	393.0	0	SC	0	3.15	0	35.022	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	394.0	0	SC	0	3.14	0	35.022	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	395.0	0	SC	0	3.14	0	35.022	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	396.0	0	SC	0	3.13	0	35.022	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	397.0	0	SC	0	3.12	0	35.022	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	398.0	0	SC	0	3.11	0	35.021	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	399.0	0	SC	0	3.11	0	35.021	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	400.0	0	SC	0	3.10	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	401.0	0	SC	0	3.09	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	402.0	0	SC	0	3.09	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	403.0	0	SC	0	3.08	0	35.019	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	404.0	0	SC	0	3.08	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	405.0	0	SC	0	3.08	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	406.0	0	SC	0	3.08	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	407.0	0	SC	0	3.08	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	408.0	0	SC	0	3.07	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	409.0	0	SC	0	3.07	0	35.020	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	410.0	0	SC	0	3.07	0	35.019	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	411.0	0	SC	0	3.05	0	35.018	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	412.0	0	SC	0	3.05	0	35.018	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	413.0	0	SC	0	3.04	0	35.018	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	414.0	0	SC	0	3.04	0	35.018	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	415.0	0	SC	0	3.04	0	35.018	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	416.0	0	SC	0	3.04	0	35.018	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	417.0	0	SC	0	3.03	0	35.017	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	418.0	0	SC	0	3.02	0	35.016	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	419.0	0	SC	0	3.01	0	35.015	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	420.0	0	SC	0	3.00	0	35.015	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	421.0	0	SC	0	3.00	0	35.015	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	422.0	0	SC	0	2.99	0	35.014	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	423.0	0	SC	0	2.99	0	35.014	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	424.0	0	SC	0	2.98	0	35.014	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	425.0	0	SC	0	2.98	0	35.014	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	426.0	0	SC	0	2.98	0	35.014	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	427.0	0	SC	0	2.97	0	35.013	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	428.0	0	SC	0	2.97	0	35.014	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	429.0	0	SC	0	2.97	0	35.013	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	430.0	0	SC	0	2.96	0	35.013	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	431.0	0	SC	0	2.95	0	35.012	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	432.0	0	SC	0	2.94	0	35.012	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	433.0	0	SC	0	2.93	0	35.011	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	434.0	0	SC	0	2.92	0	35.009	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	435.0	0	SC	0	2.91	0	35.009	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	436.0	0	SC	0	2.90	0	35.009	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	437.0	0	SC	0	2.89	0	35.008	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	438.0	0	SC	0	2.88	0	35.008	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	439.0	0	SC	0	2.88	0	35.007	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	440.0	0	SC	0	2.87	0	35.007	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	441.0	0	SC	0	2.85	0	35.006	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	442.0	0	SC	0	2.85	0	35.006	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	443.0	0	SC	0	2.84	0	35.006	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	444.0	0	SC	0	2.84	0	35.006	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	445.0	0	SC	0	2.84	0	35.006	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	446.0	0	SC	0	2.83	0	35.005	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	447.0	0	SC	0	2.83	0	35.005	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	448.0	0	SC	0	2.82	0	35.005	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	449.0	0	SC	0	2.82	0	35.005	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	450.0	0	SC	0	2.81	0	35.004	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	451.0	0	SC	0	2.80	0	35.003	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	452.0	0	SC	0	2.78	0	35.002	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	453.0	0	SC	0	2.77	0	35.002	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	454.0	0	SC	0	2.76	0	35.001	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	455.0	0	SC	0	2.75	0	35.001	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	456.0	0	SC	0	2.75	0	35.001	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	457.0	0	SC	0	2.74	0	35.001	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	458.0	0	SC	0	2.74	0	35.000	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	459.0	0	SC	0	2.73	0	35.000	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	460.0	0	SC	0	2.72	0	35.000	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	461.0	0	SC	0	2.72	0	35.000	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	462.0	0	SC	0	2.71	0	34.999	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	463.0	0	SC	0	2.71	0	34.999	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	464.0	0	SC	0	2.70	0	34.998	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	465.0	0	SC	0	2.69	0	34.998	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	466.0	0	SC	0	2.68	0	34.998	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	467.0	0	SC	0	2.68	0	34.998	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	468.0	0	SC	0	2.67	0	34.997	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	469.0	0	SC	0	2.67	0	34.997	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	470.0	0	SC	0	2.66	0	34.996	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	471.0	0	SC	0	2.65	0	34.996	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	472.0	0	SC	0	2.65	0	34.996	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	473.0	0	SC	0	2.64	0	34.995	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	474.0	0	SC	0	2.64	0	34.996	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	475.0	0	SC	0	2.64	0	34.995	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	476.0	0	SC	0	2.63	0	34.995	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	477.0	0	SC	0	2.63	0	34.995	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	478.0	0	SC	0	2.63	0	34.995	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	479.0	0	SC	0	2.62	0	34.995	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	480.0	0	SC	0	2.62	0	34.995	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	481.0	0	SC	0	2.62	0	34.995	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	482.0	0	SC	0	2.61	0	34.994	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	483.0	0	SC	0	2.60	0	34.994	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	484.0	0	SC	0	2.59	0	34.993	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	485.0	0	SC	0	2.58	0	34.992	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	486.0	0	SC	0	2.57	0	34.992	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	487.0	0	SC	0	2.56	0	34.991	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	488.0	0	SC	0	2.55	0	34.991	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	489.0	0	SC	0	2.55	0	34.991	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	490.0	0	SC	0	2.55	0	34.991	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	491.0	0	SC	0	2.55	0	34.991	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	492.0	0	SC	0	2.55	0	34.991	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	493.0	0	SC	0	2.55	0	34.991	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	494.0	0	SC	0	2.54	0	34.991	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	495.0	0	SC	0	2.54	0	34.990	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	496.0	0	SC	0	2.53	0	34.990	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	497.0	0	SC	0	2.52	0	34.990	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	498.0	0	SC	0	2.52	0	34.990	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	499.0	0	SC	0	2.52	0	34.990	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	500.0	0	SC	0	2.52	0	34.990	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	501.0	0	SC	0	2.52	0	34.990	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	502.0	0	SC	0	2.51	0	34.989	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	503.0	0	SC	0	2.50	0	34.989	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	504.0	0	SC	0	2.50	0	34.989	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	505.0	0	SC	0	2.49	0	34.988	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	506.0	0	SC	0	2.49	0	34.988	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	507.0	0	SC	0	2.48	0	34.988	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	508.0	0	SC	0	2.48	0	34.987	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	509.0	0	SC	0	2.47	0	34.987	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	510.0	0	SC	0	2.47	0	34.987	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	511.0	0	SC	0	2.47	0	34.987	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	512.0	0	SC	0	2.46	0	34.987	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	513.0	0	SC	0	2.46	0	34.987	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	514.0	0	SC	0	2.46	0	34.987	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	515.0	0	SC	0	2.46	0	34.987	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	516.0	0	SC	0	2.45	0	34.986	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	517.0	0	SC	0	2.44	0	34.985	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	518.0	0	SC	0	2.44	0	34.985	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	519.0	0	SC	0	2.44	0	34.985	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	520.0	0	SC	0	2.44	0	34.985	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	521.0	0	SC	0	2.43	0	34.985	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	522.0	0	SC	0	2.43	0	34.985	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	523.0	0	SC	0	2.43	0	34.985	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	524.0	0	SC	0	2.43	0	34.985	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	525.0	0	SC	0	2.42	0	34.984	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	526.0	0	SC	0	2.41	0	34.984	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	527.0	0	SC	0	2.40	0	34.983	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	528.0	0	SC	0	2.39	0	34.982	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	529.0	0	SC	0	2.38	0	34.982	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	530.0	0	SC	0	2.37	0	34.980	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	531.0	0	SC	0	2.34	0	34.979	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	532.0	0	SC	0	2.33	0	34.979	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	533.0	0	SC	0	2.33	0	34.979	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	534.0	0	SC	0	2.31	0	34.979	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	535.0	0	SC	0	2.31	0	34.979	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	536.0	0	SC	0	2.31	0	34.978	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	537.0	0	SC	0	2.31	0	34.978	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	538.0	0	SC	0	2.31	0	34.978	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	539.0	0	SC	0	2.30	0	34.977	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	540.0	0	SC	0	2.29	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	541.0	0	SC	0	2.28	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	542.0	0	SC	0	2.28	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	543.0	0	SC	0	2.27	0	34.975	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	544.0	0	SC	0	2.26	0	34.975	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	545.0	0	SC	0	2.26	0	34.975	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	546.0	0	SC	0	2.26	0	34.975	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	547.0	0	SC	0	2.26	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	548.0	0	SC	0	2.25	0	34.975	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	549.0	0	SC	0	2.25	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	550.0	0	SC	0	2.25	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	551.0	0	SC	0	2.25	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	552.0	0	SC	0	2.25	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	553.0	0	SC	0	2.25	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	554.0	0	SC	0	2.24	0	34.976	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	555.0	0	SC	0	2.23	0	34.975	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	556.0	0	SC	0	2.21	0	34.975	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	557.0	0	SC	0	2.21	0	34.975	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	558.0	0	SC	0	2.20	0	34.974	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	559.0	0	SC	0	2.19	0	34.973	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	560.0	0	SC	0	2.18	0	34.973	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	561.0	0	SC	0	2.17	0	34.973	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	562.0	0	SC	0	2.16	0	34.972	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	563.0	0	SC	0	2.15	0	34.971	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	564.0	0	SC	0	2.14	0	34.972	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	565.0	0	SC	0	2.13	0	34.971	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	566.0	0	SC	0	2.13	0	34.971	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	567.0	0	SC	0	2.13	0	34.971	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	568.0	0	SC	0	2.13	0	34.971	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	569.0	0	SC	0	2.12	0	34.971	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	570.0	0	SC	0	2.12	0	34.971	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	571.0	0	SC	0	2.10	0	34.970	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	572.0	0	SC	0	2.09	0	34.970	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	573.0	0	SC	0	2.08	0	34.969	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	574.0	0	SC	0	2.06	0	34.969	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	575.0	0	SC	0	2.06	0	34.969	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	576.0	0	SC	0	2.06	0	34.968	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	577.0	0	SC	0	2.04	0	34.968	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	578.0	0	SC	0	2.04	0	34.968	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	579.0	0	SC	0	2.04	0	34.968	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	580.0	0	SC	0	2.04	0	34.968	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	581.0	0	SC	0	2.03	0	34.967	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	582.0	0	SC	0	2.02	0	34.967	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	583.0	0	SC	0	2.01	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	584.0	0	SC	0	2.00	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	585.0	0	SC	0	1.99	0	34.964	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	586.0	0	SC	0	1.96	0	34.964	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	587.0	0	SC	0	1.94	0	34.964	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	588.0	0	SC	0	1.94	0	34.965	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	589.0	0	SC	0	1.94	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	590.0	0	SC	0	1.94	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	591.0	0	SC	0	1.94	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	592.0	0	SC	0	1.94	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	593.0	0	SC	0	1.93	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	594.0	0	SC	0	1.92	0	34.965	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	595.0	0	SC	0	1.91	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	596.0	0	SC	0	1.90	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	597.0	0	SC	0	1.90	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	598.0	0	SC	0	1.90	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	599.0	0	SC	0	1.89	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	600.0	0	SC	0	1.89	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	601.0	0	SC	0	1.88	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	602.0	0	SC	0	1.87	0	34.965	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	603.0	0	SC	0	1.86	0	34.964	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	604.0	0	SC	0	1.84	0	34.963	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	605.0	0	SC	0	1.84	0	34.963	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	606.0	0	SC	0	1.83	0	34.962	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	607.0	0	SC	0	1.78	0	34.957	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	608.0	0	SC	0	1.76	0	34.957	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	609.0	0	SC	0	1.74	0	34.955	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	610.0	0	SC	0	1.74	0	34.954	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	611.0	0	SC	0	1.73	0	34.954	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	612.0	0	SC	0	1.70	0	34.950	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	613.0	0	SC	0	1.66	0	34.945	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	614.0	0	SC	0	1.63	0	34.944	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	615.0	0	SC	0	1.61	0	34.942	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	616.0	0	SC	0	1.58	0	34.941	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	617.0	0	SC	0	1.57	0	34.941	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	618.0	0	SC	0	1.56	0	34.941	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	619.0	0	SC	0	1.56	0	34.941	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	620.0	0	SC	0	1.56	0	34.941	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	621.0	0	SC	0	1.56	0	34.941	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	622.0	0	SC	0	1.56	0	34.941	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	623.0	0	SC	0	1.55	0	34.941	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	624.0	0	SC	0	1.52	0	34.939	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	625.0	0	SC	0	1.50	0	34.939	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	626.0	0	SC	0	1.49	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	627.0	0	SC	0	1.47	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	628.0	0	SC	0	1.47	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	629.0	0	SC	0	1.46	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	630.0	0	SC	0	1.45	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	631.0	0	SC	0	1.44	0	34.937	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	632.0	0	SC	0	1.44	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	633.0	0	SC	0	1.43	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	634.0	0	SC	0	1.43	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	635.0	0	SC	0	1.43	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	636.0	0	SC	0	1.43	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	637.0	0	SC	0	1.42	0	34.937	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	638.0	0	SC	0	1.41	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	639.0	0	SC	0	1.41	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	640.0	0	SC	0	1.41	0	34.937	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	641.0	0	SC	0	1.40	0	34.936	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	642.0	0	SC	0	1.38	0	34.937	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	643.0	0	SC	0	1.38	0	34.936	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	644.0	0	SC	0	1.37	0	34.936	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	645.0	0	SC	0	1.37	0	34.936	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	646.0	0	SC	0	1.36	0	34.935	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	647.0	0	SC	0	1.35	0	34.935	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	648.0	0	SC	0	1.34	0	34.935	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	649.0	0	SC	0	1.32	0	34.933	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	650.0	0	SC	0	1.30	0	34.933	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	651.0	0	SC	0	1.29	0	34.932	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	652.0	0	SC	0	1.27	0	34.931	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	653.0	0	SC	0	1.25	0	34.931	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	654.0	0	SC	0	1.24	0	34.931	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	655.0	0	SC	0	1.24	0	34.930	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	656.0	0	SC	0	1.23	0	34.929	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	657.0	0	SC	0	1.21	0	34.928	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	658.0	0	SC	0	1.19	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	659.0	0	SC	0	1.18	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	660.0	0	SC	0	1.17	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	661.0	0	SC	0	1.15	0	34.928	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	662.0	0	SC	0	1.15	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	663.0	0	SC	0	1.14	0	34.928	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	664.0	0	SC	0	1.15	0	34.934	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	665.0	0	SC	0	1.15	0	34.933	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	666.0	0	SC	0	1.13	0	34.932	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	667.0	0	SC	0	1.14	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	668.0	0	SC	0	1.21	0	34.948	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	669.0	0	SC	0	1.27	0	34.954	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	670.0	0	SC	0	1.32	0	34.960	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	671.0	0	SC	0	1.34	0	34.964	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	672.0	0	SC	0	1.36	0	34.967	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	673.0	0	SC	0	1.37	0	34.969	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	674.0	0	SC	0	1.38	0	34.969	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	675.0	0	SC	0	1.38	0	34.969	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	676.0	0	SC	0	1.38	0	34.969	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	677.0	0	SC	0	1.36	0	34.968	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	678.0	0	SC	0	1.34	0	34.967	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	679.0	0	SC	0	1.33	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	680.0	0	SC	0	1.32	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	681.0	0	SC	0	1.32	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	682.0	0	SC	0	1.32	0	34.966	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	683.0	0	SC	0	1.27	0	34.958	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	684.0	0	SC	0	1.23	0	34.958	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	685.0	0	SC	0	1.23	0	34.957	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	686.0	0	SC	0	1.22	0	34.955	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	687.0	0	SC	0	1.08	0	34.938	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	688.0	0	SC	0	1.01	0	34.936	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	689.0	0	SC	0	0.98	0	34.932	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	690.0	0	SC	0	0.94	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	691.0	0	SC	0	0.89	4	34.924	4
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	692.0	0	SC	0	0.85	4	34.916	4
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	693.0	0	SC	0	0.75	0	34.910	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	694.0	0	SC	0	0.73	0	34.910	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	695.0	0	SC	0	0.73	0	34.910	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	696.0	0	SC	0	0.73	0	34.912	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	697.0	0	SC	0	0.78	0	34.922	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	698.0	0	SC	0	0.85	0	34.933	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	699.0	0	SC	0	0.88	0	34.939	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	700.0	0	SC	0	0.86	0	34.934	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	701.0	0	SC	0	0.81	0	34.933	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	702.0	0	SC	0	0.78	0	34.930	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	703.0	0	SC	0	0.74	0	34.929	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	704.0	0	SC	0	0.74	0	34.929	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	705.0	0	SC	0	0.73	0	34.930	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	706.0	0	SC	0	0.70	0	34.927	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	707.0	0	SC	0	0.66	0	34.926	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	708.0	0	SC	0	0.64	0	34.925	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	709.0	0	SC	0	0.56	0	34.915	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	710.0	0	SC	0	0.52	0	34.917	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	711.0	0	SC	0	0.49	0	34.912	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	712.0	0	SC	0	0.41	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	713.0	0	SC	0	0.38	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	714.0	0	SC	0	0.36	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	715.0	0	SC	0	0.35	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	716.0	0	SC	0	0.34	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	717.0	0	SC	0	0.31	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	718.0	0	SC	0	0.30	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	719.0	0	SC	0	0.28	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	720.0	0	SC	0	0.28	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	721.0	0	SC	0	0.28	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	722.0	0	SC	0	0.28	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	723.0	0	SC	0	0.28	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	724.0	0	SC	0	0.28	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	725.0	0	SC	0	0.28	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	726.0	0	SC	0	0.27	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	727.0	0	SC	0	0.27	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	728.0	0	SC	0	0.27	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	729.0	0	SC	0	0.27	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	730.0	0	SC	0	0.27	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	731.0	0	SC	0	0.27	0	34.906	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	732.0	0	SC	0	0.27	0	34.906	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	733.0	0	SC	0	0.27	0	34.906	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	734.0	0	SC	0	0.26	0	34.906	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	735.0	0	SC	0	0.26	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	736.0	0	SC	0	0.24	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	737.0	0	SC	0	0.23	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	738.0	0	SC	0	0.23	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	739.0	0	SC	0	0.23	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	740.0	0	SC	0	0.22	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	741.0	0	SC	0	0.22	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	742.0	0	SC	0	0.21	0	34.905	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	743.0	0	SC	0	0.20	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	744.0	0	SC	0	0.18	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	745.0	0	SC	0	0.18	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	746.0	0	SC	0	0.17	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	747.0	0	SC	0	0.17	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	748.0	0	SC	0	0.17	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	749.0	0	SC	0	0.16	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	750.0	0	SC	0	0.16	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	751.0	0	SC	0	0.16	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	752.0	0	SC	0	0.14	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	753.0	0	SC	0	0.13	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	754.0	0	SC	0	0.11	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	755.0	0	SC	0	0.09	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	756.0	0	SC	0	0.09	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	757.0	0	SC	0	0.08	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	758.0	0	SC	0	0.08	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	759.0	0	SC	0	0.07	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	760.0	0	SC	0	0.07	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	761.0	0	SC	0	0.05	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	762.0	0	SC	0	0.03	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	763.0	0	SC	0	0.03	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	764.0	0	SC	0	0.02	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	765.0	0	SC	0	0.02	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	766.0	0	SC	0	0.02	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	767.0	0	SC	0	0.02	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	768.0	0	SC	0	0.02	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	769.0	0	SC	0	0.01	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	770.0	0	SC	0	0.00	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	771.0	0	SC	0	-0.01	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	772.0	0	SC	0	-0.02	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	773.0	0	SC	0	-0.03	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	774.0	0	SC	0	-0.03	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	775.0	0	SC	0	-0.03	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	776.0	0	SC	0	-0.03	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	777.0	0	SC	0	-0.03	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	778.0	0	SC	0	-0.03	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	779.0	0	SC	0	-0.03	0	34.897	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	780.0	0	SC	0	-0.03	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	781.0	0	SC	0	-0.04	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	782.0	0	SC	0	-0.04	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	783.0	0	SC	0	-0.04	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	784.0	0	SC	0	-0.04	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	785.0	0	SC	0	-0.04	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	786.0	0	SC	0	-0.04	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	787.0	0	SC	0	-0.04	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	788.0	0	SC	0	-0.06	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	789.0	0	SC	0	-0.07	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	790.0	0	SC	0	-0.07	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	791.0	0	SC	0	-0.07	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	792.0	0	SC	0	-0.08	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	793.0	0	SC	0	-0.08	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	794.0	0	SC	0	-0.09	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	795.0	0	SC	0	-0.10	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	796.0	0	SC	0	-0.11	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	797.0	0	SC	0	-0.11	0	34.897	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	798.0	0	SC	0	-0.14	0	34.897	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	799.0	0	SC	0	-0.14	0	34.897	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	800.0	0	SC	0	-0.15	0	34.897	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	801.0	0	SC	0	-0.15	0	34.897	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	802.0	0	SC	0	-0.16	0	34.897	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	803.0	0	SC	0	-0.16	0	34.897	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	804.0	0	SC	0	-0.16	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	805.0	0	SC	0	-0.16	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	806.0	0	SC	0	-0.16	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	807.0	0	SC	0	-0.17	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	808.0	0	SC	0	-0.17	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	809.0	0	SC	0	-0.17	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	810.0	0	SC	0	-0.17	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	811.0	0	SC	0	-0.17	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	812.0	0	SC	0	-0.18	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	813.0	0	SC	0	-0.19	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	814.0	0	SC	0	-0.20	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	815.0	0	SC	0	-0.22	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	816.0	0	SC	0	-0.22	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	817.0	0	SC	0	-0.23	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	818.0	0	SC	0	-0.23	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	819.0	0	SC	0	-0.25	0	34.898	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	820.0	0	SC	0	-0.26	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	821.0	0	SC	0	-0.27	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	822.0	0	SC	0	-0.27	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	823.0	0	SC	0	-0.28	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	824.0	0	SC	0	-0.28	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	825.0	0	SC	0	-0.28	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	826.0	0	SC	0	-0.30	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	827.0	0	SC	0	-0.30	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	828.0	0	SC	0	-0.30	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	829.0	0	SC	0	-0.31	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	830.0	0	SC	0	-0.32	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	831.0	0	SC	0	-0.33	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	832.0	0	SC	0	-0.33	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	833.0	0	SC	0	-0.33	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	834.0	0	SC	0	-0.34	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	835.0	0	SC	0	-0.35	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	836.0	0	SC	0	-0.36	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	837.0	0	SC	0	-0.37	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	838.0	0	SC	0	-0.37	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	839.0	0	SC	0	-0.38	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	840.0	0	SC	0	-0.38	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	841.0	0	SC	0	-0.39	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	842.0	0	SC	0	-0.40	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	843.0	0	SC	0	-0.40	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	844.0	0	SC	0	-0.41	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	845.0	0	SC	0	-0.41	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	846.0	0	SC	0	-0.41	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	847.0	0	SC	0	-0.42	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	848.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	849.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	850.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	851.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	852.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	853.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	854.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	855.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	856.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	857.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	858.0	0	SC	0	-0.42	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	859.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	860.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	861.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	862.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	863.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	864.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	865.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	866.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	867.0	0	SC	0	-0.43	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	868.0	0	SC	0	-0.44	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	869.0	0	SC	0	-0.44	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	870.0	0	SC	0	-0.44	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	871.0	0	SC	0	-0.44	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	872.0	0	SC	0	-0.44	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	873.0	0	SC	0	-0.44	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	874.0	0	SC	0	-0.45	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	875.0	0	SC	0	-0.45	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	876.0	0	SC	0	-0.46	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	877.0	0	SC	0	-0.47	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	878.0	0	SC	0	-0.47	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	879.0	0	SC	0	-0.48	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	880.0	0	SC	0	-0.49	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	881.0	0	SC	0	-0.49	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	882.0	0	SC	0	-0.51	0	34.899	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	883.0	0	SC	0	-0.52	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	884.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	885.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	886.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	887.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	888.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	889.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	890.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	891.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	892.0	0	SC	0	-0.53	0	34.900	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	893.0	0	SC	0	-0.54	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	894.0	0	SC	0	-0.54	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	895.0	0	SC	0	-0.54	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	896.0	0	SC	0	-0.54	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	897.0	0	SC	0	-0.55	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	898.0	0	SC	0	-0.55	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	899.0	0	SC	0	-0.55	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	900.0	0	SC	0	-0.56	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	901.0	0	SC	0	-0.57	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	902.0	0	SC	0	-0.57	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	903.0	0	SC	0	-0.57	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	904.0	0	SC	0	-0.57	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	905.0	0	SC	0	-0.57	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	906.0	0	SC	0	-0.57	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	907.0	0	SC	0	-0.57	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	908.0	0	SC	0	-0.59	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	909.0	0	SC	0	-0.59	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	910.0	0	SC	0	-0.59	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	911.0	0	SC	0	-0.59	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	912.0	0	SC	0	-0.59	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	913.0	0	SC	0	-0.60	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	914.0	0	SC	0	-0.60	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	915.0	0	SC	0	-0.61	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	916.0	0	SC	0	-0.62	0	34.901	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	917.0	0	SC	0	-0.62	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	918.0	0	SC	0	-0.62	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	919.0	0	SC	0	-0.62	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	920.0	0	SC	0	-0.62	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	921.0	0	SC	0	-0.62	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	922.0	0	SC	0	-0.62	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	923.0	0	SC	0	-0.62	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	924.0	0	SC	0	-0.63	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	925.0	0	SC	0	-0.63	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	926.0	0	SC	0	-0.63	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	927.0	0	SC	0	-0.63	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	928.0	0	SC	0	-0.63	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	929.0	0	SC	0	-0.63	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	930.0	0	SC	0	-0.63	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	931.0	0	SC	0	-0.64	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	932.0	0	SC	0	-0.64	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	933.0	0	SC	0	-0.64	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	934.0	0	SC	0	-0.64	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	935.0	0	SC	0	-0.64	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	936.0	0	SC	0	-0.65	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	937.0	0	SC	0	-0.65	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	938.0	0	SC	0	-0.66	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	939.0	0	SC	0	-0.66	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	940.0	0	SC	0	-0.66	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	941.0	0	SC	0	-0.66	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	942.0	0	SC	0	-0.67	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	943.0	0	SC	0	-0.67	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	944.0	0	SC	0	-0.67	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	945.0	0	SC	0	-0.67	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	946.0	0	SC	0	-0.67	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	947.0	0	SC	0	-0.67	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	948.0	0	SC	0	-0.67	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	949.0	0	SC	0	-0.67	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	950.0	0	SC	0	-0.68	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	951.0	0	SC	0	-0.68	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	952.0	0	SC	0	-0.68	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	953.0	0	SC	0	-0.68	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	954.0	0	SC	0	-0.68	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	955.0	0	SC	0	-0.68	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	956.0	0	SC	0	-0.68	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	957.0	0	SC	0	-0.68	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	958.0	0	SC	0	-0.69	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	959.0	0	SC	0	-0.69	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	960.0	0	SC	0	-0.69	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	961.0	0	SC	0	-0.69	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	962.0	0	SC	0	-0.69	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	963.0	0	SC	0	-0.69	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	964.0	0	SC	0	-0.69	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	965.0	0	SC	0	-0.69	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	966.0	0	SC	0	-0.70	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	967.0	0	SC	0	-0.71	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	968.0	0	SC	0	-0.71	0	34.902	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	969.0	0	SC	0	-0.71	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	970.0	0	SC	0	-0.71	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	971.0	0	SC	0	-0.71	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	972.0	0	SC	0	-0.71	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	973.0	0	SC	0	-0.71	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	974.0	0	SC	0	-0.72	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	975.0	0	SC	0	-0.72	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	976.0	0	SC	0	-0.72	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	977.0	0	SC	0	-0.72	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	978.0	0	SC	0	-0.72	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	979.0	0	SC	0	-0.73	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	980.0	0	SC	0	-0.74	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	981.0	0	SC	0	-0.75	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	982.0	0	SC	0	-0.75	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	983.0	0	SC	0	-0.75	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	984.0	0	SC	0	-0.75	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	985.0	0	SC	0	-0.76	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	986.0	0	SC	0	-0.76	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	987.0	0	SC	0	-0.76	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	988.0	0	SC	0	-0.76	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	989.0	0	SC	0	-0.78	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	990.0	0	SC	0	-0.78	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	991.0	0	SC	0	-0.78	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	992.0	0	SC	0	-0.78	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	993.0	0	SC	0	-0.79	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	994.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	995.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	996.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	997.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	998.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	999.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	1000.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	1001.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	1002.0	0	SC	0	-0.80	0	34.904	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	1003.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	001	C	09/22/1997	05:07	15.1678	75.0000	0	1004.0	0	SC	0	-0.80	0	34.903	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	7.0	0	SC	0	2.53	0	34.295	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	8.0	0	SC	0	2.53	0	34.295	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	9.0	0	SC	0	2.53	0	34.295	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	10.0	0	SC	0	2.53	0	34.295	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	11.0	0	SC	0	2.54	0	34.296	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	12.0	0	SC	0	2.54	0	34.296	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	13.0	0	SC	0	2.54	0	34.297	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	14.0	0	SC	0	2.54	0	34.297	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	15.0	0	SC	0	2.54	0	34.297	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	16.0	0	SC	0	2.54	0	34.297	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	17.0	0	SC	0	2.54	0	34.296	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	18.0	0	SC	0	2.53	0	34.296	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	19.0	0	SC	0	2.53	0	34.296	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	20.0	0	SC	0	2.54	0	34.296	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	21.0	0	SC	0	2.54	0	34.296	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	22.0	0	SC	0	2.53	0	34.294	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	23.0	0	SC	0	2.50	0	34.295	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	24.0	0	SC	0	2.31	0	34.308	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	25.0	0	SC	0	2.27	0	34.364	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	26.0	0	SC	0	2.31	0	34.414	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	27.0	0	SC	0	2.46	0	34.516	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	28.0	0	SC	0	2.75	0	34.561	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	29.0	0	SC	0	2.84	0	34.575	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	30.0	0	SC	0	2.82	0	34.568	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	31.0	0	SC	0	2.74	0	34.551	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	32.0	0	SC	0	2.71	0	34.603	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	33.0	0	SC	0	3.08	0	34.683	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	34.0	0	SC	0	3.50	0	34.734	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	35.0	0	SC	0	3.50	0	34.747	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	36.0	0	SC	0	3.73	0	34.774	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	37.0	0	SC	0	3.57	0	34.761	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	38.0	0	SC	0	3.50	0	34.766	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	39.0	0	SC	0	3.50	0	34.766	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	40.0	0	SC	0	3.48	0	34.772	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	41.0	0	SC	0	3.46	0	34.770	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	42.0	0	SC	0	3.36	0	34.768	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	43.0	0	SC	0	3.35	0	34.765	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	44.0	0	SC	0	3.27	0	34.762	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	45.0	0	SC	0	3.27	0	34.763	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	46.0	0	SC	0	3.24	0	34.760	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	47.0	0	SC	0	3.22	0	34.762	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	48.0	0	SC	0	3.23	0	34.765	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	49.0	0	SC	0	3.21	0	34.762	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	50.0	0	SC	0	3.16	0	34.761	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	51.0	0	SC	0	3.13	0	34.764	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	52.0	0	SC	0	3.08	0	34.768	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	53.0	0	SC	0	3.10	0	34.780	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	54.0	0	SC	0	3.17	0	34.801	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	55.0	0	SC	0	3.25	0	34.813	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	56.0	0	SC	0	3.92	0	34.958	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	57.0	0	SC	0	4.21	0	34.994	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	58.0	0	SC	0	4.20	0	35.001	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	59.0	0	SC	0	4.16	0	35.006	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	60.0	0	SC	0	4.13	0	35.003	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	61.0	0	SC	0	4.12	0	35.003	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	62.0	0	SC	0	4.08	0	35.000	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	63.0	0	SC	0	4.04	0	34.997	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	64.0	0	SC	0	3.98	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	65.0	0	SC	0	3.92	0	34.987	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	66.0	0	SC	0	3.81	0	34.980	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	67.0	0	SC	0	3.76	0	34.975	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	68.0	0	SC	0	3.63	0	34.966	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	69.0	0	SC	0	3.60	0	34.965	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	70.0	0	SC	0	3.61	0	34.967	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	71.0	0	SC	0	3.60	0	34.967	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	72.0	0	SC	0	3.59	0	34.968	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	73.0	0	SC	0	3.57	0	34.968	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	74.0	0	SC	0	3.55	0	34.964	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	75.0	0	SC	0	3.47	0	34.959	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	76.0	0	SC	0	3.40	0	34.954	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	77.0	0	SC	0	3.29	0	34.946	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	78.0	0	SC	0	3.25	0	34.945	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	79.0	0	SC	0	3.22	0	34.942	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	80.0	0	SC	0	3.21	0	34.941	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	81.0	0	SC	0	3.20	0	34.942	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	82.0	0	SC	0	3.21	0	34.946	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	83.0	0	SC	0	3.25	0	34.956	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	84.0	0	SC	0	3.30	0	34.976	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	85.0	0	SC	0	3.23	0	34.971	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	86.0	0	SC	0	3.11	0	34.959	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	87.0	0	SC	0	3.02	0	34.950	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	88.0	0	SC	0	2.87	0	34.936	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	89.0	0	SC	0	2.80	0	34.929	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	90.0	0	SC	0	2.78	0	34.928	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	91.0	0	SC	0	2.74	0	34.924	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	92.0	0	SC	0	2.70	0	34.921	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	93.0	0	SC	0	2.67	0	34.919	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	94.0	0	SC	0	2.61	0	34.913	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	95.0	0	SC	0	2.56	0	34.910	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	96.0	0	SC	0	2.52	0	34.907	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	97.0	0	SC	0	2.52	0	34.909	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	98.0	0	SC	0	2.52	0	34.911	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	99.0	0	SC	0	2.53	0	34.912	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	100.0	0	SC	0	2.53	0	34.912	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	101.0	0	SC	0	2.54	0	34.915	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	102.0	0	SC	0	2.55	0	34.917	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	103.0	0	SC	0	2.56	0	34.918	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	104.0	0	SC	0	2.57	0	34.922	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	105.0	0	SC	0	2.59	0	34.926	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	106.0	0	SC	0	2.60	0	34.928	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	107.0	0	SC	0	2.62	0	34.931	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	108.0	0	SC	0	2.65	0	34.938	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	109.0	0	SC	0	2.67	0	34.944	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	110.0	0	SC	0	2.72	0	34.953	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	111.0	0	SC	0	2.74	0	34.959	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	112.0	0	SC	0	2.75	0	34.960	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	113.0	0	SC	0	2.75	0	34.960	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	114.0	0	SC	0	2.76	0	34.962	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	115.0	0	SC	0	2.78	0	34.968	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	116.0	0	SC	0	2.78	0	34.968	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	117.0	0	SC	0	2.78	0	34.969	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	118.0	0	SC	0	2.79	0	34.970	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	119.0	0	SC	0	2.80	0	34.973	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	120.0	0	SC	0	2.80	0	34.974	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	121.0	0	SC	0	2.80	0	34.974	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	122.0	0	SC	0	2.80	0	34.975	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	123.0	0	SC	0	2.80	0	34.975	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	124.0	0	SC	0	2.80	0	34.977	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	125.0	0	SC	0	2.80	0	34.976	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	126.0	0	SC	0	2.80	0	34.977	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	127.0	0	SC	0	2.80	0	34.979	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	128.0	0	SC	0	2.79	0	34.981	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	129.0	0	SC	0	2.79	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	130.0	0	SC	0	2.79	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	131.0	0	SC	0	2.78	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	132.0	0	SC	0	2.77	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	133.0	0	SC	0	2.77	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	134.0	0	SC	0	2.77	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	135.0	0	SC	0	2.77	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	136.0	0	SC	0	2.76	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	137.0	0	SC	0	2.76	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	138.0	0	SC	0	2.76	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	139.0	0	SC	0	2.76	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	140.0	0	SC	0	2.77	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	141.0	0	SC	0	2.77	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	142.0	0	SC	0	2.76	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	143.0	0	SC	0	2.75	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	144.0	0	SC	0	2.74	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	145.0	0	SC	0	2.74	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	146.0	0	SC	0	2.74	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	147.0	0	SC	0	2.73	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	148.0	0	SC	0	2.73	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	149.0	0	SC	0	2.72	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	150.0	0	SC	0	2.72	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	151.0	0	SC	0	2.72	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	152.0	0	SC	0	2.72	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	153.0	0	SC	0	2.72	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	154.0	0	SC	0	2.72	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	155.0	0	SC	0	2.72	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	156.0	0	SC	0	2.71	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	157.0	0	SC	0	2.71	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	158.0	0	SC	0	2.71	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	159.0	0	SC	0	2.71	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	160.0	0	SC	0	2.70	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	161.0	0	SC	0	2.70	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	162.0	0	SC	0	2.70	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	163.0	0	SC	0	2.70	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	164.0	0	SC	0	2.69	0	34.987	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	165.0	0	SC	0	2.69	0	34.987	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	166.0	0	SC	0	2.67	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	167.0	0	SC	0	2.61	0	34.983	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	168.0	0	SC	0	2.59	0	34.983	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	169.0	0	SC	0	2.57	0	34.983	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	170.0	0	SC	0	2.56	0	34.984	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	171.0	0	SC	0	2.55	0	34.984	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	172.0	0	SC	0	2.55	0	34.985	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	173.0	0	SC	0	2.55	0	34.984	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	174.0	0	SC	0	2.53	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	175.0	0	SC	0	2.52	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	176.0	0	SC	0	2.52	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	177.0	0	SC	0	2.51	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	178.0	0	SC	0	2.51	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	179.0	0	SC	0	2.50	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	180.0	0	SC	0	2.49	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	181.0	0	SC	0	2.48	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	182.0	0	SC	0	2.47	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	183.0	0	SC	0	2.46	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	184.0	0	SC	0	2.45	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	185.0	0	SC	0	2.43	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	186.0	0	SC	0	2.43	0	34.987	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	187.0	0	SC	0	2.43	0	34.987	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	188.0	0	SC	0	2.43	0	34.987	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	189.0	0	SC	0	2.43	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	190.0	0	SC	0	2.42	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	191.0	0	SC	0	2.42	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	192.0	0	SC	0	2.42	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	193.0	0	SC	0	2.40	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	194.0	0	SC	0	2.39	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	195.0	0	SC	0	2.38	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	196.0	0	SC	0	2.37	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	197.0	0	SC	0	2.37	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	198.0	0	SC	0	2.36	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	199.0	0	SC	0	2.35	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	200.0	0	SC	0	2.35	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	201.0	0	SC	0	2.34	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	202.0	0	SC	0	2.33	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	203.0	0	SC	0	2.33	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	204.0	0	SC	0	2.31	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	205.0	0	SC	0	2.31	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	206.0	0	SC	0	2.31	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	207.0	0	SC	0	2.31	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	208.0	0	SC	0	2.31	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	209.0	0	SC	0	2.31	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	210.0	0	SC	0	2.30	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	211.0	0	SC	0	2.30	0	34.991	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	212.0	0	SC	0	2.29	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	213.0	0	SC	0	2.28	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	214.0	0	SC	0	2.26	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	215.0	0	SC	0	2.26	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	216.0	0	SC	0	2.25	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	217.0	0	SC	0	2.24	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	218.0	0	SC	0	2.25	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	219.0	0	SC	0	2.23	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	220.0	0	SC	0	2.23	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	221.0	0	SC	0	2.22	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	222.0	0	SC	0	2.21	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	223.0	0	SC	0	2.21	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	224.0	0	SC	0	2.21	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	225.0	0	SC	0	2.20	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	226.0	0	SC	0	2.20	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	227.0	0	SC	0	2.20	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	228.0	0	SC	0	2.20	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	229.0	0	SC	0	2.19	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	230.0	0	SC	0	2.18	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	231.0	0	SC	0	2.17	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	232.0	0	SC	0	2.17	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	233.0	0	SC	0	2.16	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	234.0	0	SC	0	2.16	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	235.0	0	SC	0	2.14	0	34.982	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	236.0	0	SC	0	2.12	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	237.0	0	SC	0	2.11	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	238.0	0	SC	0	2.11	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	239.0	0	SC	0	2.10	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	240.0	0	SC	0	2.10	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	241.0	0	SC	0	2.09	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	242.0	0	SC	0	2.08	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	243.0	0	SC	0	2.08	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	244.0	0	SC	0	2.08	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	245.0	0	SC	0	2.06	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	246.0	0	SC	0	2.06	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	247.0	0	SC	0	2.06	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	248.0	0	SC	0	2.06	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	249.0	0	SC	0	2.06	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	250.0	0	SC	0	2.06	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	251.0	0	SC	0	2.06	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	252.0	0	SC	0	2.06	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	253.0	0	SC	0	2.06	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	254.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	255.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	256.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	257.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	258.0	0	SC	0	2.04	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	259.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	260.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	261.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	262.0	0	SC	0	2.04	0	34.986	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	263.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	264.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	265.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	266.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	267.0	0	SC	0	2.04	0	34.989	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	268.0	0	SC	0	2.04	0	34.988	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	269.0	0	SC	0	2.04	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	270.0	0	SC	0	2.04	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	271.0	0	SC	0	2.04	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	272.0	0	SC	0	2.04	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	273.0	0	SC	0	2.03	0	34.990	0
@199___1997536	002	C	09/22/1997	08:34	16.4428	75.0000	0	274.0	0	SC	0	2.03	0	34.989	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	3.0	0	SC	0	2.01	0	34.064	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	4.0	0	SC	0	2.01	0	34.062	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	5.0	0	SC	0	2.01	0	34.062	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	6.0	0	SC	0	2.01	0	34.063	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	7.0	0	SC	0	2.01	0	34.063	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	8.0	0	SC	0	2.01	0	34.062	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	9.0	0	SC	0	2.01	0	34.062	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	10.0	0	SC	0	2.02	0	34.065	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	11.0	0	SC	0	2.03	0	34.071	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	12.0	0	SC	0	2.03	0	34.072	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	13.0	0	SC	0	2.04	0	34.082	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	14.0	0	SC	0	2.06	0	34.084	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	15.0	0	SC	0	2.06	0	34.083	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	16.0	0	SC	0	2.06	0	34.087	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	17.0	0	SC	0	2.06	0	34.097	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	18.0	0	SC	0	2.06	0	34.093	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	19.0	0	SC	0	2.06	0	34.087	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	20.0	0	SC	0	2.04	0	34.084	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	21.0	0	SC	0	2.06	0	34.085	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	22.0	0	SC	0	2.04	0	34.084	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	23.0	0	SC	0	2.04	0	34.077	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	24.0	0	SC	0	2.06	0	34.090	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	25.0	0	SC	0	2.06	0	34.088	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	26.0	0	SC	0	2.08	0	34.096	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	27.0	0	SC	0	2.08	0	34.099	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	28.0	0	SC	0	2.11	0	34.122	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	29.0	0	SC	0	2.15	0	34.196	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	30.0	0	SC	0	2.08	0	34.232	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	31.0	0	SC	0	2.02	0	34.241	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	32.0	0	SC	0	1.93	0	34.269	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	33.0	0	SC	0	1.83	0	34.307	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	34.0	0	SC	0	1.71	0	34.369	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	35.0	0	SC	0	1.69	0	34.396	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	36.0	0	SC	0	1.66	0	34.443	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	37.0	0	SC	0	1.67	0	34.487	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	38.0	0	SC	0	1.71	0	34.529	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	39.0	0	SC	0	1.74	0	34.550	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	40.0	0	SC	0	1.75	0	34.560	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	41.0	0	SC	0	1.75	0	34.561	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	42.0	0	SC	0	1.74	0	34.565	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	43.0	0	SC	0	1.74	0	34.565	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	44.0	0	SC	0	1.74	0	34.566	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	45.0	0	SC	0	1.74	0	34.573	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	46.0	0	SC	0	1.75	0	34.585	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	47.0	0	SC	0	1.76	0	34.590	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	48.0	0	SC	0	1.77	0	34.597	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	49.0	0	SC	0	1.79	0	34.610	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	50.0	0	SC	0	1.82	0	34.630	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	51.0	0	SC	0	1.85	0	34.653	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	52.0	0	SC	0	1.86	0	34.663	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	53.0	0	SC	0	1.87	0	34.669	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	54.0	0	SC	0	1.87	0	34.673	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	55.0	0	SC	0	1.88	0	34.676	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	56.0	0	SC	0	1.88	0	34.677	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	57.0	0	SC	0	1.87	0	34.680	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	58.0	0	SC	0	1.87	0	34.683	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	59.0	0	SC	0	1.87	0	34.686	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	60.0	0	SC	0	1.87	0	34.687	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	61.0	0	SC	0	1.87	0	34.689	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	62.0	0	SC	0	1.87	0	34.690	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	63.0	0	SC	0	1.87	0	34.690	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	64.0	0	SC	0	1.87	0	34.693	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	65.0	0	SC	0	1.86	0	34.701	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	66.0	0	SC	0	1.87	0	34.718	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	67.0	0	SC	0	1.90	0	34.727	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	68.0	0	SC	0	1.92	0	34.739	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	69.0	0	SC	0	1.94	0	34.745	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	70.0	0	SC	0	1.94	0	34.752	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	71.0	0	SC	0	1.95	0	34.752	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	72.0	0	SC	0	1.96	0	34.761	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	73.0	0	SC	0	1.98	0	34.768	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	74.0	0	SC	0	2.04	0	34.787	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	75.0	0	SC	0	2.08	0	34.802	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	76.0	0	SC	0	2.09	0	34.809	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	77.0	0	SC	0	2.12	0	34.822	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	78.0	0	SC	0	2.13	0	34.825	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	79.0	0	SC	0	2.15	0	34.831	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	80.0	0	SC	0	2.16	0	34.836	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	81.0	0	SC	0	2.17	0	34.839	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	82.0	0	SC	0	2.18	0	34.841	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	83.0	0	SC	0	2.18	0	34.841	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	84.0	0	SC	0	2.19	0	34.846	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	85.0	0	SC	0	2.19	0	34.847	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	86.0	0	SC	0	2.19	0	34.848	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	87.0	0	SC	0	2.20	0	34.849	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	88.0	0	SC	0	2.20	0	34.852	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	89.0	0	SC	0	2.21	0	34.854	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	90.0	0	SC	0	2.21	0	34.858	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	91.0	0	SC	0	2.22	0	34.858	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	92.0	0	SC	0	2.22	0	34.861	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	93.0	0	SC	0	2.23	0	34.862	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	94.0	0	SC	0	2.23	0	34.863	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	95.0	0	SC	0	2.23	0	34.863	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	96.0	0	SC	0	2.23	0	34.862	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	97.0	0	SC	0	2.23	0	34.863	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	98.0	0	SC	0	2.23	0	34.865	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	99.0	0	SC	0	2.24	0	34.867	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	100.0	0	SC	0	2.25	0	34.870	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	101.0	0	SC	0	2.26	0	34.876	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	102.0	0	SC	0	2.28	0	34.881	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	103.0	0	SC	0	2.28	0	34.881	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	104.0	0	SC	0	2.31	0	34.888	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	105.0	0	SC	0	2.31	0	34.890	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	106.0	0	SC	0	2.31	0	34.891	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	107.0	0	SC	0	2.33	0	34.896	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	108.0	0	SC	0	2.35	0	34.899	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	109.0	0	SC	0	2.39	0	34.909	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	110.0	0	SC	0	2.40	0	34.911	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	111.0	0	SC	0	2.41	0	34.911	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	112.0	0	SC	0	2.41	0	34.911	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	113.0	0	SC	0	2.42	0	34.912	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	114.0	0	SC	0	2.41	0	34.911	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	115.0	0	SC	0	2.41	0	34.911	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	116.0	0	SC	0	2.41	0	34.911	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	117.0	0	SC	0	2.41	0	34.911	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	118.0	0	SC	0	2.43	0	34.914	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	119.0	0	SC	0	2.45	0	34.918	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	120.0	0	SC	0	2.44	0	34.916	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	121.0	0	SC	0	2.45	0	34.917	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	122.0	0	SC	0	2.48	0	34.924	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	123.0	0	SC	0	2.50	0	34.926	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	124.0	0	SC	0	2.51	0	34.928	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	125.0	0	SC	0	2.52	0	34.929	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	126.0	0	SC	0	2.52	0	34.929	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	127.0	0	SC	0	2.53	0	34.931	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	128.0	0	SC	0	2.60	0	34.942	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	129.0	0	SC	0	2.61	0	34.945	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	130.0	0	SC	0	2.61	0	34.945	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	131.0	0	SC	0	2.62	0	34.947	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	132.0	0	SC	0	2.63	0	34.949	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	133.0	0	SC	0	2.63	0	34.950	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	134.0	0	SC	0	2.63	0	34.951	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	135.0	0	SC	0	2.63	0	34.951	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	136.0	0	SC	0	2.63	0	34.951	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	137.0	0	SC	0	2.64	0	34.953	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	138.0	0	SC	0	2.64	0	34.953	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	139.0	0	SC	0	2.64	0	34.954	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	140.0	0	SC	0	2.64	0	34.954	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	141.0	0	SC	0	2.64	0	34.954	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	142.0	0	SC	0	2.64	0	34.954	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	143.0	0	SC	0	2.64	0	34.955	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	144.0	0	SC	0	2.64	0	34.956	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	145.0	0	SC	0	2.64	0	34.956	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	146.0	0	SC	0	2.64	0	34.956	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	147.0	0	SC	0	2.64	0	34.956	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	148.0	0	SC	0	2.65	0	34.957	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	149.0	0	SC	0	2.65	0	34.956	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	150.0	0	SC	0	2.65	0	34.956	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	151.0	0	SC	0	2.65	0	34.957	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	152.0	0	SC	0	2.65	0	34.957	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	153.0	0	SC	0	2.65	0	34.958	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	154.0	0	SC	0	2.65	0	34.958	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	155.0	0	SC	0	2.65	0	34.958	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	156.0	0	SC	0	2.65	0	34.958	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	157.0	0	SC	0	2.65	0	34.959	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	158.0	0	SC	0	2.65	0	34.960	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	159.0	0	SC	0	2.64	0	34.961	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	160.0	0	SC	0	2.64	0	34.964	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	161.0	0	SC	0	2.64	0	34.965	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	162.0	0	SC	0	2.64	0	34.966	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	163.0	0	SC	0	2.64	0	34.967	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	164.0	0	SC	0	2.64	0	34.967	0
@199___1997536	003	B	09/22/1997	10:04	17.0869	74.9969	0	165.0	0	SC	0	2.63	0	34.967	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	3.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	4.0	0	SC	0	2.03	0	34.117	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	5.0	0	SC	0	2.03	0	34.117	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	6.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	7.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	8.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	9.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	10.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	11.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	12.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	13.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	14.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	15.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	16.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	17.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	18.0	0	SC	0	2.03	0	34.119	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	19.0	0	SC	0	2.03	0	34.119	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	20.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	21.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	22.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	23.0	0	SC	0	2.04	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	24.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	25.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	26.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	27.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	28.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	29.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	30.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	31.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	32.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	33.0	0	SC	0	2.03	0	34.118	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	34.0	0	SC	0	2.03	0	34.119	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	35.0	0	SC	0	2.03	0	34.119	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	36.0	0	SC	0	2.03	0	34.119	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	37.0	0	SC	0	2.03	0	34.119	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	38.0	0	SC	0	2.03	0	34.120	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	39.0	0	SC	0	2.02	0	34.126	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	40.0	0	SC	0	2.02	0	34.128	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	41.0	0	SC	0	2.02	0	34.130	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	42.0	0	SC	0	2.01	0	34.139	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	43.0	0	SC	0	2.01	0	34.146	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	44.0	0	SC	0	2.01	0	34.148	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	45.0	0	SC	0	2.01	0	34.152	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	46.0	0	SC	0	2.01	0	34.161	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	47.0	0	SC	0	2.01	0	34.171	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	48.0	0	SC	0	2.01	0	34.175	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	49.0	0	SC	0	2.01	0	34.190	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	50.0	0	SC	0	2.00	0	34.206	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	51.0	0	SC	0	2.00	0	34.220	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	52.0	0	SC	0	1.99	0	34.229	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	53.0	0	SC	0	2.00	0	34.250	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	54.0	0	SC	0	2.01	0	34.282	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	55.0	0	SC	0	2.00	0	34.295	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	56.0	0	SC	0	2.00	0	34.300	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	57.0	0	SC	0	1.99	0	34.329	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	58.0	0	SC	0	1.98	0	34.347	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	59.0	0	SC	0	1.98	0	34.362	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	60.0	0	SC	0	1.98	0	34.367	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	61.0	0	SC	0	1.98	0	34.372	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	62.0	0	SC	0	1.99	0	34.379	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	63.0	0	SC	0	2.00	0	34.401	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	64.0	0	SC	0	1.99	0	34.411	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	65.0	0	SC	0	1.98	0	34.423	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	66.0	0	SC	0	1.97	0	34.438	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	67.0	0	SC	0	1.97	0	34.446	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	68.0	0	SC	0	1.96	0	34.448	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	69.0	0	SC	0	1.95	0	34.458	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	70.0	0	SC	0	1.94	0	34.469	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	71.0	0	SC	0	1.94	0	34.474	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	72.0	0	SC	0	1.93	0	34.477	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	73.0	0	SC	0	1.93	0	34.480	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	74.0	0	SC	0	1.92	0	34.491	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	75.0	0	SC	0	1.92	0	34.497	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	76.0	0	SC	0	1.92	0	34.491	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	77.0	0	SC	0	1.91	0	34.503	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	78.0	0	SC	0	1.90	0	34.507	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	79.0	0	SC	0	1.90	0	34.513	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	80.0	0	SC	0	1.90	0	34.515	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	81.0	0	SC	0	1.90	0	34.515	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	82.0	0	SC	0	1.89	0	34.521	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	83.0	0	SC	0	1.89	0	34.525	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	84.0	0	SC	0	1.88	0	34.534	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	85.0	0	SC	0	1.88	0	34.539	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	86.0	0	SC	0	1.87	0	34.548	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	87.0	0	SC	0	1.86	0	34.553	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	88.0	0	SC	0	1.86	0	34.556	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	89.0	0	SC	0	1.86	0	34.563	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	90.0	0	SC	0	1.86	0	34.575	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	91.0	0	SC	0	1.86	0	34.587	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	92.0	0	SC	0	1.86	0	34.594	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	93.0	0	SC	0	1.86	0	34.594	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	94.0	0	SC	0	1.86	0	34.602	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	95.0	0	SC	0	1.86	0	34.605	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	96.0	0	SC	0	1.87	0	34.610	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	97.0	0	SC	0	1.87	0	34.616	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	98.0	0	SC	0	1.88	0	34.621	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	99.0	0	SC	0	1.89	0	34.626	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	100.0	0	SC	0	1.91	0	34.645	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	101.0	0	SC	0	1.90	0	34.648	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	102.0	0	SC	0	1.90	0	34.648	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	103.0	0	SC	0	1.90	0	34.651	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	104.0	0	SC	0	1.91	0	34.655	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	105.0	0	SC	0	1.93	0	34.667	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	106.0	0	SC	0	1.96	0	34.677	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	107.0	0	SC	0	1.98	0	34.686	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	108.0	0	SC	0	2.04	0	34.700	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	109.0	0	SC	0	2.06	0	34.711	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	110.0	0	SC	0	2.04	0	34.710	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	111.0	0	SC	0	2.03	0	34.708	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	112.0	0	SC	0	2.02	0	34.708	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	113.0	0	SC	0	1.98	0	34.706	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	114.0	0	SC	0	1.94	0	34.703	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	115.0	0	SC	0	1.91	0	34.702	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	116.0	0	SC	0	1.90	0	34.702	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	117.0	0	SC	0	1.89	0	34.701	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	118.0	0	SC	0	1.87	0	34.701	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	119.0	0	SC	0	1.84	0	34.700	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	120.0	0	SC	0	1.83	0	34.704	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	121.0	0	SC	0	1.83	0	34.706	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	122.0	0	SC	0	1.83	0	34.709	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	123.0	0	SC	0	1.83	0	34.713	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	124.0	0	SC	0	1.84	0	34.716	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	125.0	0	SC	0	1.84	0	34.716	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	126.0	0	SC	0	1.85	0	34.722	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	127.0	0	SC	0	1.86	0	34.725	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	128.0	0	SC	0	1.87	0	34.726	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	129.0	0	SC	0	1.87	0	34.725	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	130.0	0	SC	0	1.90	0	34.735	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	131.0	0	SC	0	1.93	0	34.745	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	132.0	0	SC	0	1.92	0	34.742	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	133.0	0	SC	0	1.97	0	34.758	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	134.0	0	SC	0	1.98	0	34.762	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	135.0	0	SC	0	1.98	0	34.763	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	136.0	0	SC	0	1.99	0	34.765	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	137.0	0	SC	0	2.02	0	34.774	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	138.0	0	SC	0	2.03	0	34.777	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	139.0	0	SC	0	2.03	0	34.780	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	140.0	0	SC	0	2.04	0	34.780	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	141.0	0	SC	0	2.04	0	34.785	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	142.0	0	SC	0	2.06	0	34.788	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	143.0	0	SC	0	2.08	0	34.793	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	144.0	0	SC	0	2.08	0	34.795	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	145.0	0	SC	0	2.11	0	34.805	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	146.0	0	SC	0	2.12	0	34.811	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	147.0	0	SC	0	2.13	0	34.816	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	148.0	0	SC	0	2.13	0	34.817	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	149.0	0	SC	0	2.16	0	34.832	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	150.0	0	SC	0	2.19	0	34.848	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	151.0	0	SC	0	2.21	0	34.857	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	152.0	0	SC	0	2.22	0	34.866	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	153.0	0	SC	0	2.24	0	34.871	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	154.0	0	SC	0	2.24	0	34.875	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	155.0	0	SC	0	2.25	0	34.876	0
@199___1997536	004	B	09/22/1997	11:55	17.9900	75.0000	0	156.0	0	SC	0	2.25	0	34.877	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	0.0	0	SD	0	9.90	0	34.91	0	7.28	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	10.0	0	SD	0	9.60	0	34.92	0	7.25	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	20.0	0	SD	0	9.37	0	34.97	0	7.31	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	27.0	0	SD	0	9.36	0	35.03	0	7.07	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	49.0	0	SD	0	7.30	0	35.15	0	7.07	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	74.0	0	SD	0	6.72	0	35.21	0	7.08	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	99.0	0	SD	0	6.38	0	35.22	0	7.09	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	149.0	0	SD	0	5.81	0	35.13	0	7.15	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	199.0	0	SD	0	5.41	0	35.14	0	7.20	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	249.0	0	SD	0	5.05	0	35.14	0	7.20	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	299.0	0	SD	0	4.73	0	35.08	0	7.27	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	385.0	0	SD	0	4.16	0	35.09	0	7.31	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	482.0	0	SD	0	3.32	0	35.08	0	7.36	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	579.0	0	SD	0			34.99	0	7.40	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	775.0	0	SD	0	-0.13	0	34.90	0	7.36	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	972.0	0	SD	0	-0.57	0	34.86	0	7.36	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	1170.0	0	SD	0			34.93	0	7.40	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	1470.0	0	SD	0	-0.88	0	35.01	0	7.38	0
@2013__1952537	001	B	07/11/1952	06:00	15.4000	70.0700	0	1976.0	0	SD	0	-0.94	0	35.05	0	7.41	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	5.0	0	BT	0	9.9	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	10.0	0	BT	0	9.9	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	15.0	0	BT	0	9.8	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	20.0	0	BT	0	9.7	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	25.0	0	BT	0	9.5	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	30.0	0	BT	0	9.3	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	35.0	0	BT	0	8.7	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	40.0	0	BT	0	8.2	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	45.0	0	BT	0	7.8	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	50.0	0	BT	0	7.5	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	55.0	0	BT	0	7.4	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	60.0	0	BT	0	7.3	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	65.0	0	BT	0	7.3	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	70.0	0	BT	0	7.1	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	75.0	0	BT	0	7.0	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	80.0	0	BT	0	6.9	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	90.0	0	BT	0	6.8	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	105.0	0	BT	0	6.6	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	110.0	0	BT	0	6.6	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	130.0	0	BT	0	6.4	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	135.0	0	BT	0	6.3	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	140.0	0	BT	0	6.3	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	145.0	0	BT	0	6.2	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	150.0	0	BT	0	6.2	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	155.0	0	BT	0	6.2	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	160.0	0	BT	0	6.2	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	165.0	0	BT	0	6.2	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	170.0	0	BT	0	6.1	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	175.0	0	BT	0	6.1	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	180.0	0	BT	0	6.1	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	185.0	0	BT	0	6.0	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	190.0	0	BT	0	5.9	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	195.0	0	BT	0	5.9	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	200.0	0	BT	0	5.8	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	205.0	0	BT	0	5.8	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	210.0	0	BT	0	5.8	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	215.0	0	BT	0	5.7	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	220.0	0	BT	0	5.7	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	225.0	0	BT	0	5.6	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	230.0	0	BT	0	5.6	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	235.0	0	BT	0	5.6	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	240.0	0	BT	0	5.6	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	245.0	0	BT	0	5.5	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	250.0	0	BT	0	5.4	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	255.0	0	BT	0	5.4	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	260.0	0	BT	0	5.2	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	265.0	0	BT	0	5.1	0
@2013__1952537	002	B	07/11/1952	07:30	15.4000	70.0700	0	270.0	0	BT	0	5.1	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	15.0	0	BT	0	9.7	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	20.0	0	BT	0	9.6	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	25.0	0	BT	0	9.4	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	30.0	0	BT	0	9.1	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	35.0	0	BT	0	8.3	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	40.0	0	BT	0	7.8	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	45.0	0	BT	0	7.5	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	70.0	0	BT	0	6.9	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	115.0	0	BT	0	6.4	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	125.0	0	BT	0	6.3	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	135.0	0	BT	0	6.2	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	140.0	0	BT	0	6.2	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	145.0	0	BT	0	6.1	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	150.0	0	BT	0	6.1	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	155.0	0	BT	0	6.0	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	160.0	0	BT	0	6.0	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	165.0	0	BT	0	5.9	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	170.0	0	BT	0	5.9	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	175.0	0	BT	0	5.8	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	180.0	0	BT	0	5.8	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	185.0	0	BT	0	5.8	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	190.0	0	BT	0	5.7	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	195.0	0	BT	0	5.7	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	200.0	0	BT	0	5.6	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	205.0	0	BT	0	5.6	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	210.0	0	BT	0	5.6	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	215.0	0	BT	0	5.5	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	220.0	0	BT	0	5.5	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	225.0	0	BT	0	5.4	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	230.0	0	BT	0	5.4	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	235.0	0	BT	0	5.4	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	240.0	0	BT	0	5.3	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	245.0	0	BT	0	5.3	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	250.0	0	BT	0	5.2	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	255.0	0	BT	0	5.2	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	260.0	0	BT	0	5.1	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	265.0	0	BT	0	5.1	0
@2013__1952537	003	B	07/11/1952	08:15	15.4000	70.0700	0	270.0	0	BT	0	5.0	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	0.0	0	BT	0	9.7	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	5.0	0	BT	0	9.7	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	10.0	0	BT	0	9.6	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	25.0	0	BT	0	9.5	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	30.0	0	BT	0	9.2	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	35.0	0	BT	0	9.0	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	40.0	0	BT	0	8.5	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	45.0	0	BT	0	8.0	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	50.0	0	BT	0	7.6	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	60.0	0	BT	0	7.3	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	65.0	0	BT	0	7.2	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	70.0	0	BT	0	7.1	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	75.0	0	BT	0	7.0	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	80.0	0	BT	0	7.0	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	115.0	0	BT	0	6.3	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	120.0	0	BT	0	6.3	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	125.0	0	BT	0	6.2	0
@2013__1952537	004	B	07/11/1952	09:15	15.4000	70.0700	0	130.0	0	BT	0	6.2	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	0.0	0	BT	0	9.7	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	5.0	0	BT	0	9.6	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	10.0	0	BT	0	9.5	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	15.0	0	BT	0	9.4	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	20.0	0	BT	0	9.3	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	25.0	0	BT	0	9.2	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	30.0	0	BT	0	9.0	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	35.0	0	BT	0	8.3	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	40.0	0	BT	0	7.8	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	45.0	0	BT	0	7.5	0
@2013__1952537	005	B	07/11/1952	09:30	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	15.0	0	BT	0	9.7	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	25.0	0	BT	0	9.3	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	30.0	0	BT	0	9.0	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	35.0	0	BT	0	8.5	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	40.0	0	BT	0	8.1	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	45.0	0	BT	0	7.6	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	60.0	0	BT	0	7.2	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	65.0	0	BT	0	7.2	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	70.0	0	BT	0	7.1	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	75.0	0	BT	0	7.1	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	80.0	0	BT	0	7.0	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	85.0	0	BT	0	6.9	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	90.0	0	BT	0	6.8	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	115.0	0	BT	0	6.4	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	120.0	0	BT	0	6.3	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	125.0	0	BT	0	6.2	0
@2013__1952537	006	B	07/11/1952	10:15	15.4000	70.0700	0	130.0	0	BT	0	6.2	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	5.0	0	BT	0	9.9	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	15.0	0	BT	0	9.7	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	25.0	0	BT	0	9.4	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	30.0	0	BT	0	9.2	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	35.0	0	BT	0	9.0	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	40.0	0	BT	0	8.4	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	45.0	0	BT	0	7.8	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	50.0	0	BT	0	7.5	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	60.0	0	BT	0	7.3	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	65.0	0	BT	0	7.2	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	70.0	0	BT	0	7.1	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	75.0	0	BT	0	7.0	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	80.0	0	BT	0	6.9	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	85.0	0	BT	0	6.9	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	90.0	0	BT	0	6.8	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	100.0	0	BT	0	6.7	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	105.0	0	BT	0	6.6	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	110.0	0	BT	0	6.6	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	120.0	0	BT	0	6.5	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	130.0	0	BT	0	6.4	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	135.0	0	BT	0	6.3	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	140.0	0	BT	0	6.3	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	145.0	0	BT	0	6.2	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	150.0	0	BT	0	6.2	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	155.0	0	BT	0	6.1	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	160.0	0	BT	0	6.1	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	165.0	0	BT	0	6.1	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	170.0	0	BT	0	6.0	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	175.0	0	BT	0	6.0	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	180.0	0	BT	0	5.9	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	185.0	0	BT	0	5.9	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	190.0	0	BT	0	5.8	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	195.0	0	BT	0	5.7	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	200.0	0	BT	0	5.7	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	205.0	0	BT	0	5.7	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	210.0	0	BT	0	5.6	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	215.0	0	BT	0	5.6	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	220.0	0	BT	0	5.6	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	225.0	0	BT	0	5.5	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	230.0	0	BT	0	5.5	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	235.0	0	BT	0	5.4	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	240.0	0	BT	0	5.4	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	245.0	0	BT	0	5.3	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	250.0	0	BT	0	5.3	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	255.0	0	BT	0	5.2	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	260.0	0	BT	0	5.2	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	265.0	0	BT	0	5.1	0
@2013__1952537	007	B	07/11/1952	10:30	15.4000	70.0700	0	270.0	0	BT	0	5.1	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	0.0	0	BT	0	10.0	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	10.0	0	BT	0	9.6	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	15.0	0	BT	0	9.4	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	20.0	0	BT	0	9.3	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	25.0	0	BT	0	9.2	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	30.0	0	BT	0	8.9	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	35.0	0	BT	0	8.0	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	40.0	0	BT	0	7.5	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	45.0	0	BT	0	7.4	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	55.0	0	BT	0	7.2	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	70.0	0	BT	0	6.9	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	75.0	0	BT	0	6.8	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	90.0	0	BT	0	6.6	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	100.0	0	BT	0	6.5	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	115.0	0	BT	0	6.3	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	120.0	0	BT	0	6.2	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	125.0	0	BT	0	6.2	0
@2013__1952537	008	B	07/11/1952	10:45	15.4000	70.0700	0	130.0	0	BT	0	6.1	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	5.0	0	BT	0	9.6	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	10.0	0	BT	0	9.4	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	15.0	0	BT	0	9.3	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	20.0	0	BT	0	9.2	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	25.0	0	BT	0	8.9	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	30.0	0	BT	0	8.5	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	35.0	0	BT	0	7.8	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	40.0	0	BT	0	7.4	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	45.0	0	BT	0	7.2	0
@2013__1952537	009	B	07/11/1952	11:00	15.4000	70.0700	0	50.0	0	BT	0	7.1	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	10.0	0	BT	0	9.6	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	25.0	0	BT	0	9.1	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	30.0	0	BT	0	8.7	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	35.0	0	BT	0	8.1	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	40.0	0	BT	0	7.7	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	45.0	0	BT	0	7.5	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	55.0	0	BT	0	7.2	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	70.0	0	BT	0	6.9	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	75.0	0	BT	0	6.8	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	80.0	0	BT	0	6.7	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	90.0	0	BT	0	6.6	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	100.0	0	BT	0	6.5	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	105.0	0	BT	0	6.4	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	115.0	0	BT	0	6.3	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	120.0	0	BT	0	6.2	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	125.0	0	BT	0	6.2	0
@2013__1952537	010	B	07/11/1952	11:15	15.4000	70.0700	0	130.0	0	BT	0	6.1	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	5.0	0	BT	0	9.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	15.0	0	BT	0	9.7	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	20.0	0	BT	0	9.6	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	25.0	0	BT	0	9.5	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	30.0	0	BT	0	9.3	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	35.0	0	BT	0	9.0	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	40.0	0	BT	0	8.6	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	45.0	0	BT	0	8.2	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	50.0	0	BT	0	7.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	55.0	0	BT	0	7.5	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	60.0	0	BT	0	7.3	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	65.0	0	BT	0	7.1	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	70.0	0	BT	0	7.0	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	80.0	0	BT	0	6.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	110.0	0	BT	0	6.5	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	125.0	0	BT	0	6.3	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	135.0	0	BT	0	6.2	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	140.0	0	BT	0	6.2	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	145.0	0	BT	0	6.1	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	150.0	0	BT	0	6.1	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	155.0	0	BT	0	6.0	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	160.0	0	BT	0	6.0	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	165.0	0	BT	0	5.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	170.0	0	BT	0	5.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	175.0	0	BT	0	5.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	180.0	0	BT	0	5.9	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	185.0	0	BT	0	5.8	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	190.0	0	BT	0	5.8	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	195.0	0	BT	0	5.8	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	200.0	0	BT	0	5.7	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	205.0	0	BT	0	5.7	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	210.0	0	BT	0	5.7	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	215.0	0	BT	0	5.7	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	220.0	0	BT	0	5.6	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	225.0	0	BT	0	5.6	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	230.0	0	BT	0	5.6	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	235.0	0	BT	0	5.5	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	240.0	0	BT	0	5.5	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	245.0	0	BT	0	5.4	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	250.0	0	BT	0	5.3	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	255.0	0	BT	0	5.2	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	260.0	0	BT	0	5.2	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	265.0	0	BT	0	5.1	0
@2013__1952537	011	B	07/11/1952	11:30	15.4000	70.0700	0	270.0	0	BT	0	5.1	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	0.0	0	BT	0	9.7	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	5.0	0	BT	0	9.6	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	10.0	0	BT	0	9.5	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	15.0	0	BT	0	9.4	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	20.0	0	BT	0	9.2	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	25.0	0	BT	0	9.0	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	30.0	0	BT	0	8.6	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	35.0	0	BT	0	7.9	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	40.0	0	BT	0	7.6	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	45.0	0	BT	0	7.4	0
@2013__1952537	012	B	07/11/1952	11:45	15.4000	70.0700	0	50.0	0	BT	0	7.1	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	10.0	0	BT	0	9.7	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	25.0	0	BT	0	9.1	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	30.0	0	BT	0	8.8	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	35.0	0	BT	0	8.2	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	40.0	0	BT	0	7.8	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	45.0	0	BT	0	7.5	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	55.0	0	BT	0	7.1	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	60.0	0	BT	0	6.9	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	65.0	0	BT	0	6.8	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	70.0	0	BT	0	6.8	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	75.0	0	BT	0	6.8	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	80.0	0	BT	0	6.7	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	90.0	0	BT	0	6.5	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	95.0	0	BT	0	6.4	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	100.0	0	BT	0	6.3	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	105.0	0	BT	0	6.3	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	110.0	0	BT	0	6.2	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	115.0	0	BT	0	6.2	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	120.0	0	BT	0	6.1	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	125.0	0	BT	0	6.1	0
@2013__1952537	013	B	07/11/1952	12:00	15.4000	70.0700	0	130.0	0	BT	0	6.0	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	5.0	0	BT	0	10.0	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	10.0	0	BT	0	9.9	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	15.0	0	BT	0	9.8	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	20.0	0	BT	0	9.6	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	25.0	0	BT	0	9.5	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	30.0	0	BT	0	9.3	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	35.0	0	BT	0	9.1	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	40.0	0	BT	0	8.5	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	45.0	0	BT	0	7.9	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	50.0	0	BT	0	7.6	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	55.0	0	BT	0	7.4	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	60.0	0	BT	0	7.3	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	65.0	0	BT	0	7.1	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	70.0	0	BT	0	7.1	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	110.0	0	BT	0	6.5	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	125.0	0	BT	0	6.3	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	135.0	0	BT	0	6.2	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	140.0	0	BT	0	6.2	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	145.0	0	BT	0	6.1	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	150.0	0	BT	0	6.1	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	155.0	0	BT	0	6.1	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	160.0	0	BT	0	6.0	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	165.0	0	BT	0	6.0	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	170.0	0	BT	0	6.0	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	175.0	0	BT	0	6.0	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	180.0	0	BT	0	6.0	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	185.0	0	BT	0	6.0	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	190.0	0	BT	0	5.9	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	195.0	0	BT	0	5.8	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	200.0	0	BT	0	5.8	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	205.0	0	BT	0	5.7	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	210.0	0	BT	0	5.7	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	215.0	0	BT	0	5.7	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	220.0	0	BT	0	5.6	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	225.0	0	BT	0	5.6	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	230.0	0	BT	0	5.5	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	235.0	0	BT	0	5.5	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	240.0	0	BT	0	5.4	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	245.0	0	BT	0	5.4	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	250.0	0	BT	0	5.3	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	255.0	0	BT	0	5.3	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	260.0	0	BT	0	5.2	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	265.0	0	BT	0	5.2	0
@2013__1952537	014	B	07/11/1952	12:15	15.4000	70.0700	0	270.0	0	BT	0	5.2	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	10.0	0	BT	0	9.6	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	20.0	0	BT	0	9.3	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	25.0	0	BT	0	9.3	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	30.0	0	BT	0	9.1	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	35.0	0	BT	0	8.4	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	40.0	0	BT	0	7.9	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	45.0	0	BT	0	7.6	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	50.0	0	BT	0	7.4	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	55.0	0	BT	0	7.2	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	65.0	0	BT	0	6.9	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	70.0	0	BT	0	6.8	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	75.0	0	BT	0	6.8	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	115.0	0	BT	0	6.2	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	120.0	0	BT	0	6.2	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	125.0	0	BT	0	6.1	0
@2013__1952537	015	B	07/11/1952	12:30	15.4000	70.0700	0	130.0	0	BT	0	6.1	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	0.0	0	BT	0	9.7	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	5.0	0	BT	0	9.6	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	10.0	0	BT	0	9.4	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	15.0	0	BT	0	9.3	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	20.0	0	BT	0	9.1	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	25.0	0	BT	0	9.0	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	30.0	0	BT	0	8.9	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	35.0	0	BT	0	8.1	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	40.0	0	BT	0	7.5	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	45.0	0	BT	0	7.3	0
@2013__1952537	016	B	07/11/1952	12:45	15.4000	70.0700	0	50.0	0	BT	0	7.2	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	0.0	0	BT	0	10.0	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	5.0	0	BT	0	9.9	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	10.0	0	BT	0	9.7	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	25.0	0	BT	0	9.3	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	30.0	0	BT	0	9.2	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	35.0	0	BT	0	8.8	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	40.0	0	BT	0	8.2	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	45.0	0	BT	0	7.8	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	50.0	0	BT	0	7.6	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	55.0	0	BT	0	7.4	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	60.0	0	BT	0	7.2	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	70.0	0	BT	0	6.8	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	75.0	0	BT	0	6.8	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	80.0	0	BT	0	6.7	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	115.0	0	BT	0	6.3	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	120.0	0	BT	0	6.2	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	125.0	0	BT	0	6.2	0
@2013__1952537	017	B	07/11/1952	13:00	15.4000	70.0700	0	130.0	0	BT	0	6.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	10.0	0	BT	0	9.7	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	25.0	0	BT	0	9.3	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	30.0	0	BT	0	9.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	35.0	0	BT	0	9.0	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	40.0	0	BT	0	8.7	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	45.0	0	BT	0	8.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	50.0	0	BT	0	7.8	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	55.0	0	BT	0	7.5	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	60.0	0	BT	0	7.3	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	65.0	0	BT	0	7.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	70.0	0	BT	0	7.1	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	110.0	0	BT	0	6.5	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	135.0	0	BT	0	6.3	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	140.0	0	BT	0	6.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	145.0	0	BT	0	6.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	150.0	0	BT	0	6.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	155.0	0	BT	0	6.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	160.0	0	BT	0	6.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	165.0	0	BT	0	6.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	170.0	0	BT	0	6.1	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	175.0	0	BT	0	6.0	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	180.0	0	BT	0	6.0	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	185.0	0	BT	0	5.9	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	190.0	0	BT	0	5.9	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	195.0	0	BT	0	5.8	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	200.0	0	BT	0	5.7	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	205.0	0	BT	0	5.7	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	210.0	0	BT	0	5.6	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	215.0	0	BT	0	5.6	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	220.0	0	BT	0	5.5	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	225.0	0	BT	0	5.5	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	230.0	0	BT	0	5.4	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	235.0	0	BT	0	5.4	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	240.0	0	BT	0	5.4	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	245.0	0	BT	0	5.3	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	250.0	0	BT	0	5.3	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	255.0	0	BT	0	5.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	260.0	0	BT	0	5.2	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	265.0	0	BT	0	5.1	0
@2013__1952537	018	B	07/11/1952	13:15	15.4000	70.0700	0	270.0	0	BT	0	5.1	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	10.0	0	BT	0	9.7	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	20.0	0	BT	0	9.3	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	25.0	0	BT	0	9.2	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	30.0	0	BT	0	8.9	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	35.0	0	BT	0	8.5	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	40.0	0	BT	0	8.2	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	45.0	0	BT	0	7.8	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	50.0	0	BT	0	7.5	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	70.0	0	BT	0	6.9	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	115.0	0	BT	0	6.3	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	120.0	0	BT	0	6.2	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	125.0	0	BT	0	6.2	0
@2013__1952537	019	B	07/11/1952	13:30	15.4000	70.0700	0	130.0	0	BT	0	6.2	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	0.0	0	BT	0	9.8	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	5.0	0	BT	0	9.6	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	10.0	0	BT	0	9.5	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	15.0	0	BT	0	9.4	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	20.0	0	BT	0	9.3	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	25.0	0	BT	0	9.1	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	30.0	0	BT	0	8.7	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	35.0	0	BT	0	8.4	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	40.0	0	BT	0	8.0	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	45.0	0	BT	0	7.6	0
@2013__1952537	020	B	07/11/1952	13:45	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	5.0	0	BT	0	9.9	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	10.0	0	BT	0	9.7	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	25.0	0	BT	0	9.3	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	30.0	0	BT	0	9.1	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	35.0	0	BT	0	8.7	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	40.0	0	BT	0	8.3	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	45.0	0	BT	0	8.0	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	50.0	0	BT	0	7.7	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	70.0	0	BT	0	6.9	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	90.0	0	BT	0	6.8	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	100.0	0	BT	0	6.7	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	105.0	0	BT	0	6.6	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	110.0	0	BT	0	6.6	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	120.0	0	BT	0	6.5	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	021	B	07/11/1952	14:00	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	5.0	0	BT	0	9.9	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	10.0	0	BT	0	9.7	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	25.0	0	BT	0	9.3	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	30.0	0	BT	0	9.1	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	35.0	0	BT	0	8.6	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	40.0	0	BT	0	8.0	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	45.0	0	BT	0	7.7	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	50.0	0	BT	0	7.5	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	65.0	0	BT	0	7.1	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	70.0	0	BT	0	7.1	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	75.0	0	BT	0	7.0	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	80.0	0	BT	0	7.0	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	85.0	0	BT	0	6.9	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	90.0	0	BT	0	6.9	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	95.0	0	BT	0	6.9	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	100.0	0	BT	0	6.8	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	105.0	0	BT	0	6.8	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	110.0	0	BT	0	6.7	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	115.0	0	BT	0	6.6	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	120.0	0	BT	0	6.5	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	135.0	0	BT	0	6.2	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	140.0	0	BT	0	6.2	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	145.0	0	BT	0	6.1	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	150.0	0	BT	0	6.0	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	155.0	0	BT	0	6.0	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	160.0	0	BT	0	5.9	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	165.0	0	BT	0	5.9	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	170.0	0	BT	0	5.9	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	175.0	0	BT	0	5.8	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	180.0	0	BT	0	5.8	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	185.0	0	BT	0	5.8	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	190.0	0	BT	0	5.7	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	195.0	0	BT	0	5.7	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	200.0	0	BT	0	5.7	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	205.0	0	BT	0	5.6	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	210.0	0	BT	0	5.6	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	215.0	0	BT	0	5.6	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	220.0	0	BT	0	5.6	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	225.0	0	BT	0	5.5	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	230.0	0	BT	0	5.5	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	235.0	0	BT	0	5.4	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	240.0	0	BT	0	5.4	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	245.0	0	BT	0	5.3	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	250.0	0	BT	0	5.3	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	255.0	0	BT	0	5.2	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	260.0	0	BT	0	5.2	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	265.0	0	BT	0	5.1	0
@2013__1952537	022	B	07/11/1952	14:15	15.4000	70.0700	0	270.0	0	BT	0	5.1	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	5.0	0	BT	0	10.0	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	25.0	0	BT	0	9.2	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	30.0	0	BT	0	9.0	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	35.0	0	BT	0	8.5	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	40.0	0	BT	0	8.0	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	45.0	0	BT	0	7.5	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	60.0	0	BT	0	7.2	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	65.0	0	BT	0	7.1	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	70.0	0	BT	0	7.0	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	80.0	0	BT	0	6.9	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	90.0	0	BT	0	6.8	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	100.0	0	BT	0	6.7	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	105.0	0	BT	0	6.7	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	110.0	0	BT	0	6.6	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	115.0	0	BT	0	6.6	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	120.0	0	BT	0	6.5	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	023	B	07/11/1952	14:30	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	5.0	0	BT	0	10.1	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	25.0	0	BT	0	9.1	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	30.0	0	BT	0	8.6	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	35.0	0	BT	0	8.0	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	40.0	0	BT	0	7.6	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	45.0	0	BT	0	7.3	0
@2013__1952537	024	B	07/11/1952	14:45	15.4000	70.0700	0	50.0	0	BT	0	7.2	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	5.0	0	BT	0	10.1	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	25.0	0	BT	0	9.4	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	30.0	0	BT	0	9.2	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	35.0	0	BT	0	8.5	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	40.0	0	BT	0	7.8	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	45.0	0	BT	0	7.4	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	55.0	0	BT	0	7.1	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	65.0	0	BT	0	7.1	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	70.0	0	BT	0	7.0	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	75.0	0	BT	0	7.0	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	80.0	0	BT	0	6.9	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	90.0	0	BT	0	6.8	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	100.0	0	BT	0	6.7	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	105.0	0	BT	0	6.7	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	110.0	0	BT	0	6.6	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	115.0	0	BT	0	6.6	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	120.0	0	BT	0	6.5	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	025	B	07/11/1952	15:00	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	5.0	0	BT	0	10.0	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	25.0	0	BT	0	9.4	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	30.0	0	BT	0	9.1	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	35.0	0	BT	0	8.6	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	40.0	0	BT	0	7.9	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	45.0	0	BT	0	7.5	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	50.0	0	BT	0	7.4	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	70.0	0	BT	0	7.0	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	100.0	0	BT	0	6.7	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	105.0	0	BT	0	6.7	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	110.0	0	BT	0	6.6	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	115.0	0	BT	0	6.6	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	120.0	0	BT	0	6.5	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	125.0	0	BT	0	6.5	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	130.0	0	BT	0	6.5	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	135.0	0	BT	0	6.4	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	140.0	0	BT	0	6.4	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	145.0	0	BT	0	6.3	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	150.0	0	BT	0	6.2	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	155.0	0	BT	0	6.2	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	160.0	0	BT	0	6.2	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	165.0	0	BT	0	6.1	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	170.0	0	BT	0	6.0	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	175.0	0	BT	0	6.0	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	180.0	0	BT	0	5.9	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	185.0	0	BT	0	5.9	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	190.0	0	BT	0	5.8	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	195.0	0	BT	0	5.8	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	200.0	0	BT	0	5.8	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	205.0	0	BT	0	5.7	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	210.0	0	BT	0	5.7	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	215.0	0	BT	0	5.7	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	220.0	0	BT	0	5.6	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	225.0	0	BT	0	5.6	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	230.0	0	BT	0	5.6	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	235.0	0	BT	0	5.5	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	240.0	0	BT	0	5.5	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	245.0	0	BT	0	5.4	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	250.0	0	BT	0	5.4	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	255.0	0	BT	0	5.3	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	260.0	0	BT	0	5.2	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	265.0	0	BT	0	5.2	0
@2013__1952537	026	B	07/11/1952	15:15	15.4000	70.0700	0	270.0	0	BT	0	5.2	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	5.0	0	BT	0	10.1	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	10.0	0	BT	0	9.9	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	15.0	0	BT	0	9.7	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	25.0	0	BT	0	9.4	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	30.0	0	BT	0	8.9	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	35.0	0	BT	0	8.3	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	40.0	0	BT	0	7.7	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	45.0	0	BT	0	7.4	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	50.0	0	BT	0	7.3	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	55.0	0	BT	0	7.2	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	70.0	0	BT	0	7.0	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	80.0	0	BT	0	6.9	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	105.0	0	BT	0	6.6	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	110.0	0	BT	0	6.6	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	120.0	0	BT	0	6.5	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	125.0	0	BT	0	6.5	0
@2013__1952537	027	B	07/11/1952	15:30	15.4000	70.0700	0	130.0	0	BT	0	6.4	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	0.0	0	BT	0	10.2	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	5.0	0	BT	0	10.1	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	25.0	0	BT	0	9.4	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	30.0	0	BT	0	9.1	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	35.0	0	BT	0	8.6	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	40.0	0	BT	0	8.0	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	45.0	0	BT	0	7.5	0
@2013__1952537	028	B	07/11/1952	15:45	15.4000	70.0700	0	50.0	0	BT	0	7.2	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	5.0	0	BT	0	10.0	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	10.0	0	BT	0	9.9	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	15.0	0	BT	0	9.8	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	20.0	0	BT	0	9.6	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	25.0	0	BT	0	9.5	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	30.0	0	BT	0	9.4	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	35.0	0	BT	0	9.0	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	40.0	0	BT	0	8.5	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	45.0	0	BT	0	8.0	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	50.0	0	BT	0	7.8	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	55.0	0	BT	0	7.5	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	60.0	0	BT	0	7.3	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	65.0	0	BT	0	7.2	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	70.0	0	BT	0	7.1	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	75.0	0	BT	0	7.0	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	80.0	0	BT	0	6.9	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	85.0	0	BT	0	6.9	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	90.0	0	BT	0	6.8	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	95.0	0	BT	0	6.8	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	100.0	0	BT	0	6.8	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	105.0	0	BT	0	6.7	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	110.0	0	BT	0	6.7	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	120.0	0	BT	0	6.5	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	130.0	0	BT	0	6.4	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	135.0	0	BT	0	6.3	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	140.0	0	BT	0	6.3	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	145.0	0	BT	0	6.2	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	150.0	0	BT	0	6.2	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	155.0	0	BT	0	6.2	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	160.0	0	BT	0	6.2	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	165.0	0	BT	0	6.2	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	170.0	0	BT	0	6.1	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	175.0	0	BT	0	6.1	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	180.0	0	BT	0	6.1	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	185.0	0	BT	0	6.0	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	190.0	0	BT	0	6.0	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	195.0	0	BT	0	5.9	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	200.0	0	BT	0	5.9	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	205.0	0	BT	0	5.9	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	210.0	0	BT	0	5.8	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	215.0	0	BT	0	5.8	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	220.0	0	BT	0	5.7	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	225.0	0	BT	0	5.7	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	230.0	0	BT	0	5.6	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	235.0	0	BT	0	5.6	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	240.0	0	BT	0	5.6	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	245.0	0	BT	0	5.5	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	250.0	0	BT	0	5.5	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	255.0	0	BT	0	5.4	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	260.0	0	BT	0	5.3	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	265.0	0	BT	0	5.3	0
@2013__1952537	029	B	07/11/1952	16:15	15.4000	70.0700	0	270.0	0	BT	0	5.2	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	5.0	0	BT	0	9.9	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	25.0	0	BT	0	9.4	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	30.0	0	BT	0	9.2	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	35.0	0	BT	0	8.7	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	40.0	0	BT	0	8.2	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	45.0	0	BT	0	7.9	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	50.0	0	BT	0	7.6	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	60.0	0	BT	0	7.1	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	65.0	0	BT	0	7.0	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	70.0	0	BT	0	6.9	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	105.0	0	BT	0	6.6	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	110.0	0	BT	0	6.5	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	125.0	0	BT	0	6.3	0
@2013__1952537	030	B	07/11/1952	17:15	15.4000	70.0700	0	130.0	0	BT	0	6.2	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	10.0	0	BT	0	9.7	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	25.0	0	BT	0	9.1	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	30.0	0	BT	0	8.9	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	35.0	0	BT	0	8.6	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	40.0	0	BT	0	8.3	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	45.0	0	BT	0	8.0	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	50.0	0	BT	0	7.7	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	55.0	0	BT	0	7.6	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	60.0	0	BT	0	7.4	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	65.0	0	BT	0	7.1	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	70.0	0	BT	0	7.0	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	85.0	0	BT	0	6.8	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	90.0	0	BT	0	6.8	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	95.0	0	BT	0	6.7	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	100.0	0	BT	0	6.7	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	105.0	0	BT	0	6.6	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	110.0	0	BT	0	6.6	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	125.0	0	BT	0	6.3	0
@2013__1952537	031	B	07/11/1952	17:30	15.4000	70.0700	0	130.0	0	BT	0	6.3	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	0.0	0	BT	0	9.9	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	5.0	0	BT	0	9.8	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	10.0	0	BT	0	9.6	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	25.0	0	BT	0	9.2	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	30.0	0	BT	0	8.7	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	35.0	0	BT	0	8.3	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	40.0	0	BT	0	8.0	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	45.0	0	BT	0	7.8	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	50.0	0	BT	0	7.7	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	55.0	0	BT	0	7.7	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	60.0	0	BT	0	7.6	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	65.0	0	BT	0	7.1	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	70.0	0	BT	0	6.8	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	75.0	0	BT	0	6.8	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	80.0	0	BT	0	6.7	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	100.0	0	BT	0	6.5	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	105.0	0	BT	0	6.4	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	115.0	0	BT	0	6.4	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	120.0	0	BT	0	6.3	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	125.0	0	BT	0	6.2	0
@2013__1952537	032	B	07/11/1952	18:00	15.4000	70.0700	0	130.0	0	BT	0	6.2	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	5.0	0	BT	0	10.0	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	10.0	0	BT	0	9.8	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	20.0	0	BT	0	9.4	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	25.0	0	BT	0	9.0	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	30.0	0	BT	0	8.4	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	35.0	0	BT	0	8.2	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	40.0	0	BT	0	8.0	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	45.0	0	BT	0	7.7	0
@2013__1952537	033	B	07/11/1952	18:15	15.4000	70.0700	0	50.0	0	BT	0	7.5	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	0.0	0	BT	0	9.8	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	5.0	0	BT	0	9.6	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	10.0	0	BT	0	9.6	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	15.0	0	BT	0	9.5	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	20.0	0	BT	0	9.3	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	25.0	0	BT	0	8.9	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	30.0	0	BT	0	8.4	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	35.0	0	BT	0	8.2	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	40.0	0	BT	0	7.9	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	45.0	0	BT	0	7.7	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	50.0	0	BT	0	7.5	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	55.0	0	BT	0	7.1	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	60.0	0	BT	0	7.0	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	65.0	0	BT	0	6.8	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	70.0	0	BT	0	6.8	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	75.0	0	BT	0	6.7	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	80.0	0	BT	0	6.7	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	85.0	0	BT	0	6.6	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	90.0	0	BT	0	6.6	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	95.0	0	BT	0	6.5	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	100.0	0	BT	0	6.5	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	105.0	0	BT	0	6.4	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	110.0	0	BT	0	6.4	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	115.0	0	BT	0	6.3	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	034	B	07/11/1952	18:30	15.4000	70.0700	0	130.0	0	BT	0	6.4	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	0.0	0	BT	0	10.1	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	5.0	0	BT	0	9.9	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	10.0	0	BT	0	9.7	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	15.0	0	BT	0	9.6	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	20.0	0	BT	0	9.5	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	25.0	0	BT	0	9.4	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	30.0	0	BT	0	8.8	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	35.0	0	BT	0	8.5	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	40.0	0	BT	0	8.3	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	45.0	0	BT	0	8.0	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	50.0	0	BT	0	7.7	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	55.0	0	BT	0	7.3	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	60.0	0	BT	0	7.2	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	65.0	0	BT	0	7.1	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	70.0	0	BT	0	6.9	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	75.0	0	BT	0	6.9	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	80.0	0	BT	0	6.8	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	85.0	0	BT	0	6.7	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	90.0	0	BT	0	6.7	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	95.0	0	BT	0	6.6	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	100.0	0	BT	0	6.6	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	105.0	0	BT	0	6.5	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	110.0	0	BT	0	6.5	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	115.0	0	BT	0	6.5	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	120.0	0	BT	0	6.4	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	125.0	0	BT	0	6.4	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	130.0	0	BT	0	6.4	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	135.0	0	BT	0	6.3	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	140.0	0	BT	0	6.3	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	145.0	0	BT	0	6.2	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	150.0	0	BT	0	6.2	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	155.0	0	BT	0	6.2	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	160.0	0	BT	0	6.2	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	165.0	0	BT	0	6.1	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	170.0	0	BT	0	6.1	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	175.0	0	BT	0	6.0	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	180.0	0	BT	0	6.0	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	185.0	0	BT	0	6.0	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	190.0	0	BT	0	5.9	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	195.0	0	BT	0	5.9	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	200.0	0	BT	0	5.9	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	205.0	0	BT	0	5.9	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	210.0	0	BT	0	5.8	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	215.0	0	BT	0	5.8	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	220.0	0	BT	0	5.8	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	225.0	0	BT	0	5.7	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	230.0	0	BT	0	5.7	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	235.0	0	BT	0	5.6	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	240.0	0	BT	0	5.6	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	245.0	0	BT	0	5.6	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	250.0	0	BT	0	5.6	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	255.0	0	BT	0	5.6	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	260.0	0	BT	0	5.5	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	265.0	0	BT	0	5.4	0
@2013__1952537	035	B	07/11/1952	18:45	15.4000	70.0700	0	270.0	0	BT	0	5.4	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	0.0	0	BT	0	10.1	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	5.0	0	BT	0	10.0	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	10.0	0	BT	0	9.8	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	15.0	0	BT	0	9.6	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	20.0	0	BT	0	9.5	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	25.0	0	BT	0	9.4	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	30.0	0	BT	0	9.3	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	35.0	0	BT	0	9.1	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	40.0	0	BT	0	8.8	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	45.0	0	BT	0	8.4	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	50.0	0	BT	0	8.1	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	55.0	0	BT	0	7.8	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	60.0	0	BT	0	7.6	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	65.0	0	BT	0	7.5	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	70.0	0	BT	0	7.3	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	75.0	0	BT	0	7.2	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	80.0	0	BT	0	7.2	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	85.0	0	BT	0	7.1	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	90.0	0	BT	0	7.1	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	95.0	0	BT	0	7.0	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	100.0	0	BT	0	7.0	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	105.0	0	BT	0	6.9	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	110.0	0	BT	0	6.9	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	115.0	0	BT	0	6.8	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	120.0	0	BT	0	6.8	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	125.0	0	BT	0	6.8	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	130.0	0	BT	0	6.8	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	135.0	0	BT	0	6.7	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	140.0	0	BT	0	6.7	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	145.0	0	BT	0	6.6	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	150.0	0	BT	0	6.5	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	155.0	0	BT	0	6.5	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	160.0	0	BT	0	6.4	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	165.0	0	BT	0	6.4	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	170.0	0	BT	0	6.3	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	175.0	0	BT	0	6.3	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	180.0	0	BT	0	6.2	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	185.0	0	BT	0	6.2	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	190.0	0	BT	0	6.2	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	195.0	0	BT	0	6.2	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	200.0	0	BT	0	6.1	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	205.0	0	BT	0	6.1	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	210.0	0	BT	0	6.0	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	215.0	0	BT	0	6.0	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	220.0	0	BT	0	5.9	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	225.0	0	BT	0	5.9	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	230.0	0	BT	0	5.9	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	235.0	0	BT	0	5.8	0
@2013__1952537	036	B	07/11/1952	20:30	15.5000	70.3000	0	240.0	0	BT	0	5.8	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	0.0	0	BT	0	9.8	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	5.0	0	BT	0	9.7	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	10.0	0	BT	0	9.6	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	15.0	0	BT	0	9.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	20.0	0	BT	0	8.4	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	25.0	0	BT	0	7.9	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	30.0	0	BT	0	7.9	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	35.0	0	BT	0	7.6	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	40.0	0	BT	0	7.4	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	45.0	0	BT	0	7.4	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	50.0	0	BT	0	7.4	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	55.0	0	BT	0	7.3	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	60.0	0	BT	0	7.3	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	65.0	0	BT	0	7.3	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	70.0	0	BT	0	7.3	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	75.0	0	BT	0	7.3	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	80.0	0	BT	0	7.3	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	85.0	0	BT	0	7.2	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	90.0	0	BT	0	7.2	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	95.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	100.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	105.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	110.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	115.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	120.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	125.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	130.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	135.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	140.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	145.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	150.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	155.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	160.0	0	BT	0	7.2	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	165.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	170.0	0	BT	0	7.1	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	175.0	0	BT	0	7.0	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	180.0	0	BT	0	7.0	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	185.0	0	BT	0	7.0	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	190.0	0	BT	0	6.9	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	195.0	0	BT	0	6.9	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	200.0	0	BT	0	6.9	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	205.0	0	BT	0	6.9	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	210.0	0	BT	0	6.9	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	215.0	0	BT	0	6.9	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	220.0	0	BT	0	6.8	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	225.0	0	BT	0	6.8	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	230.0	0	BT	0	6.7	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	235.0	0	BT	0	6.7	0
@2013__1952537	037	B	07/11/1952	21:30	15.5800	70.5200	0	240.0	0	BT	0	6.6	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	0.0	0	BT	0	10.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	5.0	0	BT	0	10.0	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	10.0	0	BT	0	9.8	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	15.0	0	BT	0	9.6	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	20.0	0	BT	0	9.5	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	25.0	0	BT	0	9.4	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	30.0	0	BT	0	9.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	35.0	0	BT	0	8.6	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	40.0	0	BT	0	8.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	45.0	0	BT	0	7.8	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	50.0	0	BT	0	7.6	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	55.0	0	BT	0	7.6	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	60.0	0	BT	0	7.5	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	65.0	0	BT	0	7.4	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	70.0	0	BT	0	7.4	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	75.0	0	BT	0	7.3	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	80.0	0	BT	0	7.3	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	85.0	0	BT	0	7.2	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	90.0	0	BT	0	7.2	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	95.0	0	BT	0	7.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	100.0	0	BT	0	7.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	105.0	0	BT	0	7.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	110.0	0	BT	0	7.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	115.0	0	BT	0	7.0	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	120.0	0	BT	0	6.9	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	125.0	0	BT	0	6.9	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	130.0	0	BT	0	6.8	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	135.0	0	BT	0	6.8	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	140.0	0	BT	0	6.7	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	145.0	0	BT	0	6.7	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	150.0	0	BT	0	6.6	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	155.0	0	BT	0	6.5	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	160.0	0	BT	0	6.5	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	165.0	0	BT	0	6.4	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	170.0	0	BT	0	6.4	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	175.0	0	BT	0	6.3	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	180.0	0	BT	0	6.2	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	185.0	0	BT	0	6.2	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	190.0	0	BT	0	6.2	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	195.0	0	BT	0	6.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	200.0	0	BT	0	6.1	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	205.0	0	BT	0	6.0	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	210.0	0	BT	0	6.0	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	215.0	0	BT	0	5.9	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	220.0	0	BT	0	5.8	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	225.0	0	BT	0	5.8	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	230.0	0	BT	0	5.7	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	235.0	0	BT	0	5.6	0
@2013__1952537	038	B	07/11/1952	22:30	15.6700	70.7200	0	240.0	0	BT	0	5.6	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	0.0	0	BT	0	9.6	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	5.0	0	BT	0	9.5	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	10.0	0	BT	0	9.3	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	15.0	0	BT	0	9.2	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	20.0	0	BT	0	9.1	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	25.0	0	BT	0	8.8	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	30.0	0	BT	0	8.1	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	35.0	0	BT	0	7.8	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	40.0	0	BT	0	7.6	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	45.0	0	BT	0	7.4	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	50.0	0	BT	0	7.3	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	55.0	0	BT	0	7.2	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	60.0	0	BT	0	7.1	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	65.0	0	BT	0	7.0	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	70.0	0	BT	0	7.0	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	75.0	0	BT	0	6.9	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	80.0	0	BT	0	6.9	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	85.0	0	BT	0	6.9	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	90.0	0	BT	0	6.8	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	95.0	0	BT	0	6.8	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	100.0	0	BT	0	6.8	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	105.0	0	BT	0	6.7	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	110.0	0	BT	0	6.7	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	115.0	0	BT	0	6.7	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	120.0	0	BT	0	6.6	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	125.0	0	BT	0	6.5	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	130.0	0	BT	0	6.5	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	135.0	0	BT	0	6.5	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	140.0	0	BT	0	6.4	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	145.0	0	BT	0	6.4	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	150.0	0	BT	0	6.4	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	155.0	0	BT	0	6.3	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	160.0	0	BT	0	6.2	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	165.0	0	BT	0	6.2	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	170.0	0	BT	0	6.2	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	175.0	0	BT	0	6.1	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	180.0	0	BT	0	6.1	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	185.0	0	BT	0	6.0	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	190.0	0	BT	0	6.0	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	195.0	0	BT	0	5.9	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	200.0	0	BT	0	5.9	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	205.0	0	BT	0	5.8	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	210.0	0	BT	0	5.8	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	215.0	0	BT	0	5.7	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	220.0	0	BT	0	5.7	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	225.0	0	BT	0	5.6	0
@2013__1952537	039	B	07/11/1952	23:30	15.7500	70.9300	0	230.0	0	BT	0	5.6	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	0.0	0	BT	0	9.5	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	5.0	0	BT	0	9.5	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	10.0	0	BT	0	9.4	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	15.0	0	BT	0	9.3	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	20.0	0	BT	0	9.2	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	25.0	0	BT	0	9.0	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	30.0	0	BT	0	8.9	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	35.0	0	BT	0	8.7	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	40.0	0	BT	0	8.5	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	45.0	0	BT	0	8.2	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	50.0	0	BT	0	8.0	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	55.0	0	BT	0	7.9	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	60.0	0	BT	0	7.8	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	65.0	0	BT	0	7.6	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	70.0	0	BT	0	7.5	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	75.0	0	BT	0	7.4	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	80.0	0	BT	0	7.3	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	85.0	0	BT	0	7.3	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	90.0	0	BT	0	7.2	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	95.0	0	BT	0	7.2	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	100.0	0	BT	0	7.2	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	105.0	0	BT	0	7.2	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	110.0	0	BT	0	7.2	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	115.0	0	BT	0	7.2	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	120.0	0	BT	0	7.1	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	125.0	0	BT	0	7.1	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	130.0	0	BT	0	7.1	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	135.0	0	BT	0	7.1	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	140.0	0	BT	0	7.1	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	145.0	0	BT	0	7.1	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	150.0	0	BT	0	7.0	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	155.0	0	BT	0	7.0	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	160.0	0	BT	0	6.9	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	165.0	0	BT	0	6.9	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	170.0	0	BT	0	6.8	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	175.0	0	BT	0	6.7	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	180.0	0	BT	0	6.7	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	185.0	0	BT	0	6.7	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	190.0	0	BT	0	6.7	0
@2013__1952537	040	B	07/12/1952	00:30	15.8500	71.1500	0	195.0	0	BT	0	6.7	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	0.0	0	BT	0	8.8	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	5.0	0	BT	0	8.4	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	10.0	0	BT	0	8.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	15.0	0	BT	0	8.0	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	20.0	0	BT	0	7.7	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	25.0	0	BT	0	7.4	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	30.0	0	BT	0	7.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	35.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	40.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	45.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	50.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	55.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	60.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	65.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	70.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	75.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	80.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	85.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	90.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	95.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	100.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	105.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	110.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	115.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	120.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	125.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	130.0	0	BT	0	7.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	135.0	0	BT	0	7.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	140.0	0	BT	0	7.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	145.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	150.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	155.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	160.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	165.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	170.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	175.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	180.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	185.0	0	BT	0	7.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	190.0	0	BT	0	7.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	195.0	0	BT	0	7.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	200.0	0	BT	0	7.2	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	205.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	210.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	215.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	220.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	225.0	0	BT	0	7.1	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	230.0	0	BT	0	7.0	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	235.0	0	BT	0	7.0	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	240.0	0	BT	0	7.0	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	245.0	0	BT	0	7.0	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	250.0	0	BT	0	7.0	0
@2013__1952537	041	B	07/12/1952	01:30	15.9200	71.3500	0	255.0	0	BT	0	7.0	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	0.0	0	BT	0	8.8	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	5.0	0	BT	0	8.5	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	10.0	0	BT	0	8.4	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	15.0	0	BT	0	8.4	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	20.0	0	BT	0	8.4	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	25.0	0	BT	0	8.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	30.0	0	BT	0	8.0	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	35.0	0	BT	0	7.8	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	40.0	0	BT	0	7.5	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	45.0	0	BT	0	7.3	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	50.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	55.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	60.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	65.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	70.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	75.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	80.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	85.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	90.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	95.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	100.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	105.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	110.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	115.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	120.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	125.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	130.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	135.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	140.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	145.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	150.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	155.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	160.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	165.0	0	BT	0	7.2	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	170.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	175.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	180.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	185.0	0	BT	0	7.1	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	190.0	0	BT	0	7.0	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	195.0	0	BT	0	7.0	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	200.0	0	BT	0	7.0	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	205.0	0	BT	0	6.9	0
@2013__1952537	042	B	07/12/1952	02:30	16.0000	71.5700	0	210.0	0	BT	0	6.9	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	0.0	0	BT	0	8.7	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	5.0	0	BT	0	8.5	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	10.0	0	BT	0	8.4	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	15.0	0	BT	0	8.3	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	20.0	0	BT	0	8.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	25.0	0	BT	0	8.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	30.0	0	BT	0	8.0	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	35.0	0	BT	0	7.9	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	40.0	0	BT	0	7.7	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	45.0	0	BT	0	7.5	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	50.0	0	BT	0	7.3	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	55.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	60.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	65.0	0	BT	0	7.3	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	70.0	0	BT	0	7.3	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	75.0	0	BT	0	7.3	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	80.0	0	BT	0	7.3	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	85.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	90.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	95.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	100.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	105.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	110.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	115.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	120.0	0	BT	0	7.2	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	125.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	130.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	135.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	140.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	145.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	150.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	155.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	160.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	165.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	170.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	175.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	180.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	185.0	0	BT	0	7.1	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	190.0	0	BT	0	7.0	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	195.0	0	BT	0	7.0	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	200.0	0	BT	0	6.9	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	205.0	0	BT	0	6.9	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	210.0	0	BT	0	6.8	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	215.0	0	BT	0	6.8	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	220.0	0	BT	0	6.8	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	225.0	0	BT	0	6.7	0
@2013__1952537	043	B	07/12/1952	03:30	16.0800	71.7700	0	230.0	0	BT	0	6.7	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	0.0	0	BT	0	8.7	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	5.0	0	BT	0	8.5	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	10.0	0	BT	0	8.4	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	15.0	0	BT	0	8.4	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	20.0	0	BT	0	8.4	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	25.0	0	BT	0	8.4	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	30.0	0	BT	0	8.1	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	35.0	0	BT	0	7.8	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	40.0	0	BT	0	7.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	45.0	0	BT	0	7.4	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	50.0	0	BT	0	7.3	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	55.0	0	BT	0	7.3	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	60.0	0	BT	0	7.2	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	65.0	0	BT	0	7.1	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	70.0	0	BT	0	7.0	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	75.0	0	BT	0	7.0	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	80.0	0	BT	0	6.9	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	85.0	0	BT	0	6.9	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	90.0	0	BT	0	6.9	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	95.0	0	BT	0	6.9	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	100.0	0	BT	0	6.8	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	105.0	0	BT	0	6.8	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	110.0	0	BT	0	6.8	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	115.0	0	BT	0	6.7	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	120.0	0	BT	0	6.7	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	125.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	130.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	135.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	140.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	145.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	150.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	155.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	160.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	165.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	170.0	0	BT	0	6.6	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	175.0	0	BT	0	6.5	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	180.0	0	BT	0	6.4	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	185.0	0	BT	0	6.4	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	190.0	0	BT	0	6.3	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	195.0	0	BT	0	6.2	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	200.0	0	BT	0	6.2	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	205.0	0	BT	0	6.2	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	210.0	0	BT	0	6.1	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	215.0	0	BT	0	6.1	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	220.0	0	BT	0	6.1	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	225.0	0	BT	0	6.1	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	230.0	0	BT	0	6.0	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	235.0	0	BT	0	6.0	0
@2013__1952537	044	B	07/12/1952	04:30	16.1700	71.9800	0	240.0	0	BT	0	5.9	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	0.0	0	BT	0	8.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	5.0	0	BT	0	8.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	10.0	0	BT	0	8.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	15.0	0	BT	0	8.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	20.0	0	BT	0	8.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	25.0	0	BT	0	8.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	30.0	0	BT	0	8.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	35.0	0	BT	0	8.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	40.0	0	BT	0	7.7	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	45.0	0	BT	0	7.1	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	50.0	0	BT	0	7.0	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	55.0	0	BT	0	6.9	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	60.0	0	BT	0	6.8	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	65.0	0	BT	0	6.8	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	70.0	0	BT	0	6.8	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	75.0	0	BT	0	6.8	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	80.0	0	BT	0	6.8	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	85.0	0	BT	0	6.8	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	90.0	0	BT	0	6.7	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	95.0	0	BT	0	6.7	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	100.0	0	BT	0	6.7	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	105.0	0	BT	0	6.7	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	110.0	0	BT	0	6.7	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	115.0	0	BT	0	6.7	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	120.0	0	BT	0	6.6	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	125.0	0	BT	0	6.6	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	130.0	0	BT	0	6.6	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	135.0	0	BT	0	6.6	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	140.0	0	BT	0	6.6	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	145.0	0	BT	0	6.6	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	150.0	0	BT	0	6.6	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	155.0	0	BT	0	6.5	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	160.0	0	BT	0	6.5	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	165.0	0	BT	0	6.4	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	170.0	0	BT	0	6.3	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	175.0	0	BT	0	6.3	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	180.0	0	BT	0	6.3	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	185.0	0	BT	0	6.3	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	190.0	0	BT	0	6.2	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	195.0	0	BT	0	6.2	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	200.0	0	BT	0	6.2	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	205.0	0	BT	0	6.1	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	210.0	0	BT	0	6.1	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	215.0	0	BT	0	6.0	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	220.0	0	BT	0	6.0	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	225.0	0	BT	0	6.0	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	230.0	0	BT	0	6.0	0
@2013__1952537	045	B	07/12/1952	05:30	16.2500	72.2000	0	235.0	0	BT	0	6.0	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	0.0	0	BT	0	8.2	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	5.0	0	BT	0	8.2	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	10.0	0	BT	0	8.2	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	15.0	0	BT	0	8.2	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	20.0	0	BT	0	8.1	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	25.0	0	BT	0	7.9	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	30.0	0	BT	0	7.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	35.0	0	BT	0	7.3	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	40.0	0	BT	0	7.1	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	45.0	0	BT	0	7.0	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	50.0	0	BT	0	6.9	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	55.0	0	BT	0	6.8	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	60.0	0	BT	0	6.8	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	65.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	70.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	75.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	80.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	85.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	90.0	0	BT	0	6.8	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	95.0	0	BT	0	6.8	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	100.0	0	BT	0	6.8	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	105.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	110.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	115.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	120.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	125.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	130.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	135.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	140.0	0	BT	0	6.7	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	145.0	0	BT	0	6.6	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	150.0	0	BT	0	6.6	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	155.0	0	BT	0	6.5	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	160.0	0	BT	0	6.5	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	165.0	0	BT	0	6.4	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	170.0	0	BT	0	6.3	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	175.0	0	BT	0	6.3	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	180.0	0	BT	0	6.2	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	185.0	0	BT	0	6.1	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	190.0	0	BT	0	6.1	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	195.0	0	BT	0	6.0	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	200.0	0	BT	0	6.0	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	205.0	0	BT	0	5.9	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	210.0	0	BT	0	5.9	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	215.0	0	BT	0	5.9	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	220.0	0	BT	0	5.9	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	225.0	0	BT	0	5.8	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	230.0	0	BT	0	5.8	0
@2013__1952537	046	B	07/12/1952	06:30	16.3500	72.4000	0	235.0	0	BT	0	5.8	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	0.0	0	BT	0	8.3	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	5.0	0	BT	0	8.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	10.0	0	BT	0	8.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	15.0	0	BT	0	8.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	20.0	0	BT	0	8.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	25.0	0	BT	0	8.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	30.0	0	BT	0	8.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	35.0	0	BT	0	8.0	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	40.0	0	BT	0	7.9	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	45.0	0	BT	0	7.9	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	50.0	0	BT	0	7.7	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	55.0	0	BT	0	7.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	60.0	0	BT	0	6.7	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	65.0	0	BT	0	6.5	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	70.0	0	BT	0	6.4	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	75.0	0	BT	0	6.4	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	80.0	0	BT	0	6.3	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	85.0	0	BT	0	6.3	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	90.0	0	BT	0	6.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	95.0	0	BT	0	6.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	100.0	0	BT	0	6.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	105.0	0	BT	0	6.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	110.0	0	BT	0	6.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	115.0	0	BT	0	6.2	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	120.0	0	BT	0	6.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	125.0	0	BT	0	6.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	130.0	0	BT	0	6.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	135.0	0	BT	0	6.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	140.0	0	BT	0	6.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	145.0	0	BT	0	6.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	150.0	0	BT	0	6.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	155.0	0	BT	0	6.1	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	160.0	0	BT	0	6.0	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	165.0	0	BT	0	6.0	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	170.0	0	BT	0	6.0	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	175.0	0	BT	0	5.9	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	180.0	0	BT	0	5.9	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	185.0	0	BT	0	5.9	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	190.0	0	BT	0	5.9	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	195.0	0	BT	0	5.9	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	200.0	0	BT	0	5.8	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	205.0	0	BT	0	5.8	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	210.0	0	BT	0	5.8	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	215.0	0	BT	0	5.7	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	220.0	0	BT	0	5.7	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	225.0	0	BT	0	5.7	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	230.0	0	BT	0	5.6	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	235.0	0	BT	0	5.6	0
@2013__1952537	047	B	07/12/1952	07:30	16.4300	72.6200	0	240.0	0	BT	0	5.6	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	0.0	0	BT	0	8.3	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	5.0	0	BT	0	8.2	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	10.0	0	BT	0	8.2	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	15.0	0	BT	0	8.1	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	20.0	0	BT	0	8.1	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	25.0	0	BT	0	7.9	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	30.0	0	BT	0	7.8	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	35.0	0	BT	0	7.2	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	40.0	0	BT	0	6.9	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	45.0	0	BT	0	6.7	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	50.0	0	BT	0	6.6	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	55.0	0	BT	0	6.6	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	60.0	0	BT	0	6.5	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	65.0	0	BT	0	6.5	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	70.0	0	BT	0	6.4	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	75.0	0	BT	0	6.4	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	80.0	0	BT	0	6.4	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	85.0	0	BT	0	6.4	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	90.0	0	BT	0	6.4	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	95.0	0	BT	0	6.4	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	100.0	0	BT	0	6.3	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	105.0	0	BT	0	6.3	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	110.0	0	BT	0	6.2	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	115.0	0	BT	0	6.2	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	120.0	0	BT	0	6.1	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	125.0	0	BT	0	6.1	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	130.0	0	BT	0	6.1	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	135.0	0	BT	0	6.2	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	140.0	0	BT	0	6.2	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	145.0	0	BT	0	6.2	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	150.0	0	BT	0	6.1	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	155.0	0	BT	0	6.1	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	160.0	0	BT	0	6.0	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	165.0	0	BT	0	5.9	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	170.0	0	BT	0	5.9	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	175.0	0	BT	0	5.9	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	180.0	0	BT	0	5.9	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	185.0	0	BT	0	5.9	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	190.0	0	BT	0	5.8	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	195.0	0	BT	0	5.8	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	200.0	0	BT	0	5.7	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	205.0	0	BT	0	5.7	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	210.0	0	BT	0	5.6	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	215.0	0	BT	0	5.6	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	220.0	0	BT	0	5.6	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	225.0	0	BT	0	5.6	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	230.0	0	BT	0	5.5	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	235.0	0	BT	0	5.5	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	240.0	0	BT	0	5.4	0
@2013__1952537	048	B	07/12/1952	08:30	16.5300	72.8300	0	245.0	0	BT	0	5.4	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	0.0	0	BT	0	7.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	5.0	0	BT	0	7.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	10.0	0	BT	0	7.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	15.0	0	BT	0	7.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	20.0	0	BT	0	7.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	25.0	0	BT	0	7.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	30.0	0	BT	0	7.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	35.0	0	BT	0	7.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	40.0	0	BT	0	7.3	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	45.0	0	BT	0	6.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	50.0	0	BT	0	6.5	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	55.0	0	BT	0	6.3	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	60.0	0	BT	0	6.2	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	65.0	0	BT	0	6.2	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	70.0	0	BT	0	6.1	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	75.0	0	BT	0	6.1	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	80.0	0	BT	0	6.0	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	85.0	0	BT	0	6.0	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	90.0	0	BT	0	6.0	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	95.0	0	BT	0	5.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	100.0	0	BT	0	5.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	105.0	0	BT	0	5.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	110.0	0	BT	0	5.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	115.0	0	BT	0	5.8	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	120.0	0	BT	0	5.8	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	125.0	0	BT	0	5.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	130.0	0	BT	0	5.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	135.0	0	BT	0	5.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	140.0	0	BT	0	5.7	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	145.0	0	BT	0	5.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	150.0	0	BT	0	5.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	155.0	0	BT	0	5.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	160.0	0	BT	0	5.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	165.0	0	BT	0	5.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	170.0	0	BT	0	5.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	175.0	0	BT	0	5.6	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	180.0	0	BT	0	5.5	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	185.0	0	BT	0	5.5	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	190.0	0	BT	0	5.4	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	195.0	0	BT	0	5.4	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	200.0	0	BT	0	5.2	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	205.0	0	BT	0	5.1	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	210.0	0	BT	0	5.1	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	215.0	0	BT	0	5.1	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	220.0	0	BT	0	5.1	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	225.0	0	BT	0	5.0	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	230.0	0	BT	0	5.0	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	235.0	0	BT	0	4.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	240.0	0	BT	0	4.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	245.0	0	BT	0	4.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	250.0	0	BT	0	4.9	0
@2013__1952537	049	B	07/12/1952	09:30	16.6000	72.9700	0	255.0	0	BT	0	4.8	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	0.0	0	BT	0	7.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	5.0	0	BT	0	7.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	10.0	0	BT	0	7.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	15.0	0	BT	0	7.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	20.0	0	BT	0	7.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	25.0	0	BT	0	7.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	30.0	0	BT	0	7.6	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	35.0	0	BT	0	7.3	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	40.0	0	BT	0	6.9	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	45.0	0	BT	0	6.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	50.0	0	BT	0	6.5	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	55.0	0	BT	0	6.4	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	60.0	0	BT	0	6.4	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	65.0	0	BT	0	6.3	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	70.0	0	BT	0	6.3	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	75.0	0	BT	0	6.3	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	80.0	0	BT	0	6.2	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	85.0	0	BT	0	6.2	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	90.0	0	BT	0	6.3	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	95.0	0	BT	0	6.2	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	100.0	0	BT	0	6.1	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	105.0	0	BT	0	5.9	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	110.0	0	BT	0	5.9	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	115.0	0	BT	0	5.8	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	120.0	0	BT	0	5.8	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	125.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	130.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	135.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	140.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	145.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	150.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	155.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	160.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	165.0	0	BT	0	5.7	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	170.0	0	BT	0	5.6	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	175.0	0	BT	0	5.6	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	180.0	0	BT	0	5.6	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	185.0	0	BT	0	5.5	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	190.0	0	BT	0	5.5	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	195.0	0	BT	0	5.4	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	200.0	0	BT	0	5.4	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	205.0	0	BT	0	5.4	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	210.0	0	BT	0	5.3	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	215.0	0	BT	0	5.2	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	220.0	0	BT	0	5.1	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	225.0	0	BT	0	5.0	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	230.0	0	BT	0	5.0	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	235.0	0	BT	0	5.0	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	240.0	0	BT	0	5.0	0
@2013__1952537	050	B	07/12/1952	10:30	16.8300	73.0500	0	245.0	0	BT	0	4.9	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	0.0	0	SD	0	7.17	0	35.04	0	7.52	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	20.0	0	SD	0	6.86	0	35.03	0	7.54	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	29.0	0	SD	0	6.80	0	35.05	0	7.58	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	49.0	0	SD	0	5.91	0	35.03	0	7.72	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	74.0	0	SD	0	5.29	0	35.07	0	7.38	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	99.0	0	SD	0	4.87	0	35.15	0	7.45	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	149.0	0	SD	0	4.49	0	35.16	0	7.34	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	195.0	0	SD	0	4.03	0	35.03	0	7.66	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	249.0	0	SD	0	3.30	0	35.01	0	7.62	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	299.0	0	SD	0	2.91	0	35.01	0	7.65	0
@2013__1952537	051	B	07/12/1952	11:00	17.2500	73.3700	0	398.0	0	SD	0	1.60	0	35.07	0	7.60	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	0.0	0	BT	0	6.9	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	5.0	0	BT	0	6.9	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	10.0	0	BT	0	6.9	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	15.0	0	BT	0	6.9	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	20.0	0	BT	0	6.9	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	25.0	0	BT	0	6.9	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	30.0	0	BT	0	6.8	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	35.0	0	BT	0	6.8	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	40.0	0	BT	0	6.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	45.0	0	BT	0	6.1	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	50.0	0	BT	0	5.8	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	55.0	0	BT	0	5.6	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	60.0	0	BT	0	5.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	65.0	0	BT	0	5.4	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	70.0	0	BT	0	5.4	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	75.0	0	BT	0	5.3	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	80.0	0	BT	0	5.3	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	85.0	0	BT	0	5.2	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	90.0	0	BT	0	5.1	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	95.0	0	BT	0	5.0	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	100.0	0	BT	0	5.0	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	105.0	0	BT	0	5.0	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	110.0	0	BT	0	4.9	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	115.0	0	BT	0	4.7	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	120.0	0	BT	0	4.7	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	125.0	0	BT	0	4.6	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	130.0	0	BT	0	4.6	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	135.0	0	BT	0	4.6	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	140.0	0	BT	0	4.6	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	145.0	0	BT	0	4.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	150.0	0	BT	0	4.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	155.0	0	BT	0	4.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	160.0	0	BT	0	4.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	165.0	0	BT	0	4.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	170.0	0	BT	0	4.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	175.0	0	BT	0	4.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	180.0	0	BT	0	4.4	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	185.0	0	BT	0	4.4	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	190.0	0	BT	0	4.4	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	195.0	0	BT	0	4.3	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	200.0	0	BT	0	4.2	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	205.0	0	BT	0	4.2	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	210.0	0	BT	0	4.1	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	215.0	0	BT	0	4.0	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	220.0	0	BT	0	3.9	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	225.0	0	BT	0	3.8	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	230.0	0	BT	0	3.6	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	235.0	0	BT	0	3.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	240.0	0	BT	0	3.5	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	245.0	0	BT	0	3.4	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	250.0	0	BT	0	3.4	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	255.0	0	BT	0	3.3	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	260.0	0	BT	0	3.3	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	265.0	0	BT	0	3.2	0
@2013__1952537	052	B	07/12/1952	12:30	17.2500	73.3700	0	270.0	0	BT	0	3.2	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	0.0	0	BT	0	6.9	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	5.0	0	BT	0	6.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	10.0	0	BT	0	6.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	15.0	0	BT	0	6.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	20.0	0	BT	0	6.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	25.0	0	BT	0	6.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	30.0	0	BT	0	6.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	35.0	0	BT	0	6.7	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	40.0	0	BT	0	6.4	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	45.0	0	BT	0	6.0	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	50.0	0	BT	0	5.7	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	55.0	0	BT	0	5.6	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	60.0	0	BT	0	5.4	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	65.0	0	BT	0	5.4	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	70.0	0	BT	0	5.3	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	75.0	0	BT	0	5.3	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	80.0	0	BT	0	5.2	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	85.0	0	BT	0	5.2	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	90.0	0	BT	0	5.2	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	95.0	0	BT	0	5.1	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	100.0	0	BT	0	5.1	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	105.0	0	BT	0	5.0	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	110.0	0	BT	0	5.0	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	115.0	0	BT	0	4.9	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	120.0	0	BT	0	4.9	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	125.0	0	BT	0	4.9	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	130.0	0	BT	0	4.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	135.0	0	BT	0	4.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	140.0	0	BT	0	4.6	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	145.0	0	BT	0	4.6	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	150.0	0	BT	0	4.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	155.0	0	BT	0	4.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	160.0	0	BT	0	4.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	165.0	0	BT	0	4.4	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	170.0	0	BT	0	4.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	175.0	0	BT	0	4.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	180.0	0	BT	0	4.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	185.0	0	BT	0	4.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	190.0	0	BT	0	4.4	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	195.0	0	BT	0	4.2	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	200.0	0	BT	0	4.1	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	205.0	0	BT	0	4.0	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	210.0	0	BT	0	4.0	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	215.0	0	BT	0	3.9	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	220.0	0	BT	0	3.8	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	225.0	0	BT	0	3.7	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	230.0	0	BT	0	3.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	235.0	0	BT	0	3.5	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	240.0	0	BT	0	3.4	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	245.0	0	BT	0	3.4	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	250.0	0	BT	0	3.3	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	255.0	0	BT	0	3.3	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	260.0	0	BT	0	3.2	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	265.0	0	BT	0	3.1	0
@2013__1952537	053	B	07/12/1952	13:30	17.2500	73.3700	0	270.0	0	BT	0	3.0	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	0.0	0	BT	0	7.2	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	5.0	0	BT	0	7.2	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	10.0	0	BT	0	7.1	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	15.0	0	BT	0	7.0	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	20.0	0	BT	0	6.9	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	25.0	0	BT	0	6.9	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	30.0	0	BT	0	6.9	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	35.0	0	BT	0	6.8	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	40.0	0	BT	0	6.4	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	45.0	0	BT	0	6.0	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	50.0	0	BT	0	5.8	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	55.0	0	BT	0	5.7	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	60.0	0	BT	0	5.6	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	65.0	0	BT	0	5.6	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	70.0	0	BT	0	5.5	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	75.0	0	BT	0	5.5	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	80.0	0	BT	0	5.4	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	85.0	0	BT	0	5.4	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	90.0	0	BT	0	5.3	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	95.0	0	BT	0	5.3	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	100.0	0	BT	0	5.3	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	105.0	0	BT	0	5.2	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	110.0	0	BT	0	5.2	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	115.0	0	BT	0	5.1	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	120.0	0	BT	0	5.1	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	125.0	0	BT	0	5.1	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	130.0	0	BT	0	5.0	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	135.0	0	BT	0	5.0	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	140.0	0	BT	0	4.9	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	145.0	0	BT	0	4.8	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	150.0	0	BT	0	4.8	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	155.0	0	BT	0	4.8	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	160.0	0	BT	0	4.8	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	165.0	0	BT	0	4.7	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	170.0	0	BT	0	4.7	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	175.0	0	BT	0	4.6	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	180.0	0	BT	0	4.6	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	185.0	0	BT	0	4.5	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	190.0	0	BT	0	4.5	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	195.0	0	BT	0	4.4	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	200.0	0	BT	0	4.3	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	205.0	0	BT	0	4.2	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	210.0	0	BT	0	4.1	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	215.0	0	BT	0	4.0	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	220.0	0	BT	0	4.0	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	225.0	0	BT	0	3.9	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	230.0	0	BT	0	3.9	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	235.0	0	BT	0	3.9	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	240.0	0	BT	0	3.8	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	245.0	0	BT	0	3.8	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	250.0	0	BT	0	3.7	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	255.0	0	BT	0	3.5	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	260.0	0	BT	0	3.5	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	265.0	0	BT	0	3.4	0
@2013__1952537	054	B	07/12/1952	14:30	17.2500	73.3700	0	270.0	0	BT	0	3.4	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	0.0	0	BT	0	7.1	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	5.0	0	BT	0	7.1	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	10.0	0	BT	0	7.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	15.0	0	BT	0	7.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	20.0	0	BT	0	6.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	25.0	0	BT	0	6.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	30.0	0	BT	0	6.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	35.0	0	BT	0	6.8	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	40.0	0	BT	0	6.4	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	45.0	0	BT	0	6.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	50.0	0	BT	0	5.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	55.0	0	BT	0	5.8	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	60.0	0	BT	0	5.7	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	65.0	0	BT	0	5.6	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	70.0	0	BT	0	5.6	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	75.0	0	BT	0	5.5	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	80.0	0	BT	0	5.5	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	85.0	0	BT	0	5.5	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	90.0	0	BT	0	5.5	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	95.0	0	BT	0	5.4	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	100.0	0	BT	0	5.3	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	105.0	0	BT	0	5.2	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	110.0	0	BT	0	5.2	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	115.0	0	BT	0	5.1	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	120.0	0	BT	0	5.1	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	125.0	0	BT	0	5.1	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	130.0	0	BT	0	5.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	135.0	0	BT	0	5.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	140.0	0	BT	0	5.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	145.0	0	BT	0	5.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	150.0	0	BT	0	4.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	155.0	0	BT	0	4.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	160.0	0	BT	0	4.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	165.0	0	BT	0	4.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	170.0	0	BT	0	4.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	175.0	0	BT	0	4.8	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	180.0	0	BT	0	4.7	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	185.0	0	BT	0	4.6	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	190.0	0	BT	0	4.5	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	195.0	0	BT	0	4.4	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	200.0	0	BT	0	4.3	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	205.0	0	BT	0	4.2	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	210.0	0	BT	0	4.2	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	215.0	0	BT	0	4.1	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	220.0	0	BT	0	4.1	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	225.0	0	BT	0	4.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	230.0	0	BT	0	4.0	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	235.0	0	BT	0	3.9	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	240.0	0	BT	0	3.8	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	245.0	0	BT	0	3.8	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	250.0	0	BT	0	3.7	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	255.0	0	BT	0	3.6	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	260.0	0	BT	0	3.5	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	265.0	0	BT	0	3.4	0
@2013__1952537	055	B	07/12/1952	15:30	17.2500	73.3700	0	270.0	0	BT	0	3.4	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	0.0	0	BT	0	7.2	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	5.0	0	BT	0	7.1	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	10.0	0	BT	0	7.0	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	15.0	0	BT	0	6.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	20.0	0	BT	0	6.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	25.0	0	BT	0	6.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	30.0	0	BT	0	6.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	35.0	0	BT	0	6.7	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	40.0	0	BT	0	6.3	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	45.0	0	BT	0	6.0	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	50.0	0	BT	0	5.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	55.0	0	BT	0	5.8	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	60.0	0	BT	0	5.7	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	65.0	0	BT	0	5.6	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	70.0	0	BT	0	5.5	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	75.0	0	BT	0	5.4	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	80.0	0	BT	0	5.4	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	85.0	0	BT	0	5.4	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	90.0	0	BT	0	5.3	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	95.0	0	BT	0	5.2	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	100.0	0	BT	0	5.1	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	105.0	0	BT	0	5.1	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	110.0	0	BT	0	5.1	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	115.0	0	BT	0	5.1	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	120.0	0	BT	0	5.0	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	125.0	0	BT	0	5.0	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	130.0	0	BT	0	4.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	135.0	0	BT	0	4.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	140.0	0	BT	0	4.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	145.0	0	BT	0	4.8	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	150.0	0	BT	0	4.8	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	155.0	0	BT	0	4.7	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	160.0	0	BT	0	4.7	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	165.0	0	BT	0	4.7	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	170.0	0	BT	0	4.7	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	175.0	0	BT	0	4.6	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	180.0	0	BT	0	4.6	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	185.0	0	BT	0	4.5	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	190.0	0	BT	0	4.4	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	195.0	0	BT	0	4.2	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	200.0	0	BT	0	4.1	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	205.0	0	BT	0	4.0	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	210.0	0	BT	0	4.0	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	215.0	0	BT	0	4.0	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	220.0	0	BT	0	3.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	225.0	0	BT	0	3.9	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	230.0	0	BT	0	3.8	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	235.0	0	BT	0	3.7	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	240.0	0	BT	0	3.6	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	245.0	0	BT	0	3.6	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	250.0	0	BT	0	3.5	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	255.0	0	BT	0	3.5	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	260.0	0	BT	0	3.4	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	265.0	0	BT	0	3.3	0
@2013__1952537	056	B	07/12/1952	16:30	17.2500	73.3700	0	270.0	0	BT	0	3.3	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	0.0	0	BT	0	7.1	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	5.0	0	BT	0	7.1	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	10.0	0	BT	0	7.0	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	15.0	0	BT	0	6.9	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	20.0	0	BT	0	6.8	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	25.0	0	BT	0	6.8	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	30.0	0	BT	0	6.8	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	35.0	0	BT	0	6.7	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	40.0	0	BT	0	6.3	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	45.0	0	BT	0	6.0	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	50.0	0	BT	0	5.9	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	55.0	0	BT	0	5.8	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	60.0	0	BT	0	5.7	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	65.0	0	BT	0	5.6	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	70.0	0	BT	0	5.5	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	75.0	0	BT	0	5.4	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	80.0	0	BT	0	5.3	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	85.0	0	BT	0	5.2	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	90.0	0	BT	0	5.2	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	95.0	0	BT	0	5.2	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	100.0	0	BT	0	5.1	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	105.0	0	BT	0	5.1	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	110.0	0	BT	0	5.1	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	115.0	0	BT	0	5.1	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	120.0	0	BT	0	5.0	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	125.0	0	BT	0	4.9	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	130.0	0	BT	0	4.9	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	135.0	0	BT	0	4.8	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	140.0	0	BT	0	4.7	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	145.0	0	BT	0	4.7	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	150.0	0	BT	0	4.6	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	155.0	0	BT	0	4.6	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	160.0	0	BT	0	4.5	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	165.0	0	BT	0	4.5	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	170.0	0	BT	0	4.5	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	175.0	0	BT	0	4.5	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	180.0	0	BT	0	4.5	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	185.0	0	BT	0	4.4	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	190.0	0	BT	0	4.2	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	195.0	0	BT	0	4.1	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	200.0	0	BT	0	4.0	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	205.0	0	BT	0	4.0	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	210.0	0	BT	0	4.0	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	215.0	0	BT	0	3.9	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	220.0	0	BT	0	3.9	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	225.0	0	BT	0	3.8	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	230.0	0	BT	0	3.7	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	235.0	0	BT	0	3.6	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	240.0	0	BT	0	3.5	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	245.0	0	BT	0	3.4	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	250.0	0	BT	0	3.4	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	255.0	0	BT	0	3.3	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	260.0	0	BT	0	3.3	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	265.0	0	BT	0	3.2	0
@2013__1952537	057	B	07/12/1952	17:30	17.2500	73.3700	0	270.0	0	BT	0	3.2	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	0.0	0	BT	0	7.1	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	5.0	0	BT	0	7.0	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	10.0	0	BT	0	7.0	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	15.0	0	BT	0	6.9	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	20.0	0	BT	0	6.9	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	25.0	0	BT	0	6.8	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	30.0	0	BT	0	6.8	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	35.0	0	BT	0	6.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	40.0	0	BT	0	6.3	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	45.0	0	BT	0	6.1	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	50.0	0	BT	0	5.9	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	55.0	0	BT	0	5.7	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	60.0	0	BT	0	5.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	65.0	0	BT	0	5.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	70.0	0	BT	0	5.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	75.0	0	BT	0	5.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	80.0	0	BT	0	5.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	85.0	0	BT	0	5.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	90.0	0	BT	0	5.4	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	95.0	0	BT	0	5.3	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	100.0	0	BT	0	5.2	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	105.0	0	BT	0	5.1	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	110.0	0	BT	0	5.0	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	115.0	0	BT	0	4.9	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	120.0	0	BT	0	4.9	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	125.0	0	BT	0	4.8	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	130.0	0	BT	0	4.8	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	135.0	0	BT	0	4.7	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	140.0	0	BT	0	4.7	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	145.0	0	BT	0	4.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	150.0	0	BT	0	4.6	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	155.0	0	BT	0	4.5	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	160.0	0	BT	0	4.5	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	165.0	0	BT	0	4.4	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	170.0	0	BT	0	4.4	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	175.0	0	BT	0	4.3	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	180.0	0	BT	0	4.3	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	185.0	0	BT	0	4.2	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	190.0	0	BT	0	4.2	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	195.0	0	BT	0	4.1	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	200.0	0	BT	0	4.1	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	205.0	0	BT	0	4.0	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	210.0	0	BT	0	4.0	0
@2013__1952537	058	B	07/12/1952	21:30	16.4300	73.8500	0	215.0	0	BT	0	4.0	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	0.0	0	BT	0	7.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	5.0	0	BT	0	7.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	10.0	0	BT	0	7.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	15.0	0	BT	0	7.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	20.0	0	BT	0	7.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	25.0	0	BT	0	7.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	30.0	0	BT	0	7.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	35.0	0	BT	0	7.8	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	40.0	0	BT	0	7.8	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	45.0	0	BT	0	7.8	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	50.0	0	BT	0	7.7	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	55.0	0	BT	0	7.6	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	60.0	0	BT	0	7.6	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	65.0	0	BT	0	7.4	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	70.0	0	BT	0	7.1	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	75.0	0	BT	0	6.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	80.0	0	BT	0	6.7	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	85.0	0	BT	0	6.7	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	90.0	0	BT	0	6.5	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	95.0	0	BT	0	6.4	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	100.0	0	BT	0	6.3	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	105.0	0	BT	0	6.2	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	110.0	0	BT	0	6.2	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	115.0	0	BT	0	6.2	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	120.0	0	BT	0	6.2	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	125.0	0	BT	0	6.1	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	130.0	0	BT	0	6.1	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	135.0	0	BT	0	6.0	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	140.0	0	BT	0	5.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	145.0	0	BT	0	5.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	150.0	0	BT	0	5.8	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	155.0	0	BT	0	5.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	160.0	0	BT	0	5.9	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	165.0	0	BT	0	5.8	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	170.0	0	BT	0	5.7	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	175.0	0	BT	0	5.7	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	180.0	0	BT	0	5.7	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	185.0	0	BT	0	5.6	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	190.0	0	BT	0	5.6	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	195.0	0	BT	0	5.6	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	200.0	0	BT	0	5.6	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	205.0	0	BT	0	5.6	0
@2013__1952537	059	B	07/12/1952	22:30	15.7700	73.9700	0	210.0	0	BT	0	5.6	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	0.0	0	BT	0	7.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	5.0	0	BT	0	7.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	10.0	0	BT	0	7.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	15.0	0	BT	0	7.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	20.0	0	BT	0	7.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	25.0	0	BT	0	7.4	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	30.0	0	BT	0	7.4	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	35.0	0	BT	0	7.4	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	40.0	0	BT	0	7.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	45.0	0	BT	0	6.8	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	50.0	0	BT	0	6.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	55.0	0	BT	0	6.2	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	60.0	0	BT	0	6.1	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	65.0	0	BT	0	6.0	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	70.0	0	BT	0	6.0	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	75.0	0	BT	0	5.9	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	80.0	0	BT	0	5.8	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	85.0	0	BT	0	5.8	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	90.0	0	BT	0	5.7	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	95.0	0	BT	0	5.7	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	100.0	0	BT	0	5.7	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	105.0	0	BT	0	5.7	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	110.0	0	BT	0	5.7	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	115.0	0	BT	0	5.7	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	120.0	0	BT	0	5.6	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	125.0	0	BT	0	5.6	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	130.0	0	BT	0	5.6	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	135.0	0	BT	0	5.6	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	140.0	0	BT	0	5.6	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	145.0	0	BT	0	5.5	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	150.0	0	BT	0	5.4	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	155.0	0	BT	0	5.4	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	160.0	0	BT	0	5.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	165.0	0	BT	0	5.3	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	170.0	0	BT	0	5.2	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	175.0	0	BT	0	5.1	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	180.0	0	BT	0	5.1	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	185.0	0	BT	0	5.1	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	190.0	0	BT	0	5.1	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	195.0	0	BT	0	5.1	0
@2013__1952537	060	B	07/12/1952	23:30	15.1300	74.0700	0	200.0	0	BT	0	5.0	0
@2047__1963538	001	B	07/20/1963	00:00	19.0700	70.1500	0	0.0	0	BT	8	9.6	0
@2047__1963538	001	B	07/20/1963	00:00	19.0700	70.1500	0	9.1	0	BT	8	9.1	0
@2047__1963538	001	B	07/20/1963	00:00	19.0700	70.1500	0	15.2	0	BT	8	8.7	0
@2047__1963538	001	B	07/20/1963	00:00	19.0700	70.1500	0	30.5	0	BT	8	8.5	0
@2047__1963538	001	B	07/20/1963	00:00	19.0700	70.1500	0	45.7	0	BT	8	7.5	0
@2047__1963538	001	B	07/20/1963	00:00	19.0700	70.1500	0	76.2	0	BT	8	6.1	0
@2047__1963538	001	B	07/20/1963	00:00	19.0700	70.1500	0	100.6	0	BT	8	5.6	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	0.0	0	BT	0	11.5	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	5.0	0	BT	0	10.4	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	10.0	0	BT	0	9.8	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	15.0	0	BT	0	8.9	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	20.0	0	BT	0	8.6	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	25.0	0	BT	0	8.2	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	30.0	0	BT	0	7.9	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	35.0	0	BT	0	7.8	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	40.0	0	BT	0	7.4	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	45.0	0	BT	0	6.9	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	50.0	0	BT	0	6.8	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	55.0	0	BT	0	6.7	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	60.0	0	BT	0	6.6	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	65.0	0	BT	0	6.3	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	70.0	0	BT	0	6.2	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	75.0	0	BT	0	6.0	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	80.0	0	BT	0	5.9	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	85.0	0	BT	0	5.8	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	90.0	0	BT	0	5.7	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	95.0	0	BT	0	5.6	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	100.0	0	BT	0	5.4	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	105.0	0	BT	0	5.3	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	110.0	0	BT	0	5.2	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	115.0	0	BT	0	5.0	0
@2047__1963538	002	B	07/20/1963	12:00	17.7000	70.6000	0	120.0	0	BT	0	4.9	0
@2047__1963538	003	B	07/20/1963	17:00	19.9000	71.0000	0	0.0	0	SD	0	9.23	0	34.95	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	0.0	0	BT	0	9.2	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	5.0	0	BT	0	8.7	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	10.0	0	BT	0	8.5	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	15.0	0	BT	0	8.3	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	20.0	0	BT	0	8.2	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	25.0	0	BT	0	8.2	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	30.0	0	BT	0	8.1	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	35.0	0	BT	0	7.8	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	40.0	0	BT	0	7.2	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	45.0	0	BT	0	7.0	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	50.0	0	BT	0	6.5	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	55.0	0	BT	0	6.1	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	60.0	0	BT	0	5.8	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	65.0	0	BT	0	5.7	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	70.0	0	BT	0	5.7	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	75.0	0	BT	0	5.6	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	80.0	0	BT	0	5.6	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	85.0	0	BT	0	5.4	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	90.0	0	BT	0	5.3	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	95.0	0	BT	0	5.3	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	100.0	0	BT	0	5.2	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	105.0	0	BT	0	5.2	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	110.0	0	BT	0	5.2	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	115.0	0	BT	0	5.1	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	120.0	0	BT	0	5.1	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	125.0	0	BT	0	5.1	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	130.0	0	BT	0	5.0	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	135.0	0	BT	0	5.0	0
@2047__1963538	004	B	07/20/1963	18:00	19.4000	70.9000	0	140.0	0	BT	0	5.0	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	0.0	0	SD	0	9.23	0	34.96	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	5.0	0	SD	0	8.98	0	34.93	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	10.0	0	SD	0	8.79	0	34.98	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	15.0	0	SD	0	8.52	0	34.90	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	20.0	0	SD	0	8.27	0	34.91	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	30.0	0	SD	0	8.18	0	34.92	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	40.0	0	SD	0	8.15	0	34.92	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	48.0	0	SD	0	6.68	0	34.95	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	72.0	0	SD	0	5.76	0	34.99	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	97.0	0	SD	0	5.50	0	35.00	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	121.0	0	SD	0	5.28	0	35.02	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	145.0	0	SD	0	5.22	0	35.02	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	169.0	0	SD	0	5.06	0	35.02	0
@2047__1963538	005	B	07/20/1963	18:12	19.9000	71.0000	0	174.0	0	SD	0	5.10	0	35.02	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	0.0	0	BT	0	9.3	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	5.0	0	BT	0	8.8	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	10.0	0	BT	0	8.7	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	15.0	0	BT	0	8.6	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	20.0	0	BT	0	8.3	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	25.0	0	BT	0	8.2	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	30.0	0	BT	0	8.2	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	35.0	0	BT	0	8.0	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	40.0	0	BT	0	7.8	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	45.0	0	BT	0	7.6	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	50.0	0	BT	0	6.9	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	55.0	0	BT	0	6.5	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	60.0	0	BT	0	6.1	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	65.0	0	BT	0	5.9	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	70.0	0	BT	0	5.8	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	75.0	0	BT	0	5.7	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	80.0	0	BT	0	5.5	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	85.0	0	BT	0	5.5	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	90.0	0	BT	0	5.4	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	95.0	0	BT	0	5.4	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	100.0	0	BT	0	5.3	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	105.0	0	BT	0	5.2	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	110.0	0	BT	0	5.2	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	115.0	0	BT	0	5.2	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	120.0	0	BT	0	5.2	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	125.0	0	BT	0	5.1	0
@2047__1963538	006	B	07/20/1963	19:00	19.8000	71.0000	0	130.0	0	BT	0	5.1	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	0.0	0	BT	4	9.3	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	5.0	0	BT	4	9.1	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	10.0	0	BT	4	8.7	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	15.0	0	BT	4	8.3	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	20.0	0	BT	4	8.2	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	25.0	0	BT	4	8.2	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	30.0	0	BT	4	8.1	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	35.0	0	BT	4	8.1	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	40.0	0	BT	4	7.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	45.0	0	BT	4	7.6	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	50.0	0	BT	4	6.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	55.0	0	BT	4	6.4	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	60.0	0	BT	4	6.2	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	65.0	0	BT	4	6.0	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	70.0	0	BT	4	5.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	75.0	0	BT	4	5.8	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	80.0	0	BT	4	5.7	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	85.0	0	BT	4	5.6	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	90.0	0	BT	4	5.6	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	95.0	0	BT	4	5.5	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	100.0	0	BT	4	5.4	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	105.0	0	BT	4	5.3	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	110.0	0	BT	4	5.3	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	115.0	0	BT	4	5.2	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	120.0	0	BT	4	5.1	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	125.0	0	BT	4	5.0	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	130.0	0	BT	4	4.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	135.0	0	BT	4	4.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	140.0	0	BT	4	4.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	145.0	0	BT	4	4.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	150.0	0	BT	4	4.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	155.0	0	BT	4	4.9	0
@2047__1963538	007	B	07/20/1963	21:00	19.8000	72.0000	0	160.0	0	BT	4	4.9	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	0.0	0	BT	4	9.4	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	5.0	0	BT	4	9.2	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	10.0	0	BT	4	8.9	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	15.0	0	BT	4	8.5	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	20.0	0	BT	4	8.2	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	25.0	0	BT	4	8.1	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	30.0	0	BT	4	7.8	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	35.0	0	BT	4	7.4	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	40.0	0	BT	4	7.1	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	45.0	0	BT	4	6.7	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	50.0	0	BT	4	6.6	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	55.0	0	BT	4	6.5	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	60.0	0	BT	4	6.4	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	65.0	0	BT	4	6.4	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	70.0	0	BT	4	6.3	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	75.0	0	BT	4	6.2	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	80.0	0	BT	4	6.2	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	85.0	0	BT	4	6.1	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	90.0	0	BT	4	6.0	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	95.0	0	BT	4	5.8	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	100.0	0	BT	4	5.7	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	105.0	0	BT	4	5.7	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	110.0	0	BT	4	5.6	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	115.0	0	BT	4	5.5	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	120.0	0	BT	4	5.5	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	125.0	0	BT	4	5.5	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	130.0	0	BT	4	5.5	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	135.0	0	BT	4	5.5	0
@2047__1963538	008	B	07/20/1963	22:00	20.0000	71.2000	0	140.0	0	BT	4	5.4	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	0.0	0	BT	0	8.9	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	5.0	0	BT	0	8.9	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	10.0	0	BT	0	8.8	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	15.0	0	BT	0	8.3	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	20.0	0	BT	0	8.3	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	25.0	0	BT	0	8.2	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	30.0	0	BT	0	8.2	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	35.0	0	BT	0	8.0	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	40.0	0	BT	0	7.5	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	45.0	0	BT	0	7.1	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	50.0	0	BT	0	7.0	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	55.0	0	BT	0	6.8	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	60.0	0	BT	0	6.6	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	65.0	0	BT	0	6.5	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	70.0	0	BT	0	6.4	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	75.0	0	BT	0	6.3	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	80.0	0	BT	0	6.2	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	85.0	0	BT	0	6.2	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	90.0	0	BT	0	6.1	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	95.0	0	BT	0	5.9	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	100.0	0	BT	0	5.8	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	105.0	0	BT	0	5.8	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	110.0	0	BT	0	5.7	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	115.0	0	BT	0	5.5	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	120.0	0	BT	0	5.4	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	125.0	0	BT	0	5.4	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	130.0	0	BT	0	5.3	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	135.0	0	BT	0	5.3	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	140.0	0	BT	0	5.3	0
@2047__1963538	009	B	07/20/1963	23:00	20.0000	71.2000	0	145.0	0	BT	0	5.3	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	0.0	0	BT	0	9.0	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	5.0	0	BT	0	8.9	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	10.0	0	BT	0	8.9	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	15.0	0	BT	0	8.6	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	20.0	0	BT	0	8.3	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	25.0	0	BT	0	8.0	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	30.0	0	BT	0	7.7	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	35.0	0	BT	0	7.4	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	40.0	0	BT	0	7.2	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	45.0	0	BT	0	6.9	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	50.0	0	BT	0	6.8	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	55.0	0	BT	0	6.6	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	60.0	0	BT	0	6.6	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	65.0	0	BT	0	6.5	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	70.0	0	BT	0	6.4	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	75.0	0	BT	0	6.3	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	80.0	0	BT	0	6.3	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	85.0	0	BT	0	6.3	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	90.0	0	BT	0	6.3	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	95.0	0	BT	0	6.2	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	100.0	0	BT	0	6.1	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	105.0	0	BT	0	6.0	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	110.0	0	BT	0	5.9	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	115.0	0	BT	0	5.8	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	120.0	0	BT	0	5.7	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	125.0	0	BT	0	5.6	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	130.0	0	BT	0	5.6	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	135.0	0	BT	0	5.6	0
@2047__1963538	010	B	07/21/1963	00:01	19.8000	71.3000	0	140.0	0	BT	0	5.5	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	0.0	0	BT	0	9.5	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	5.0	0	BT	0	8.9	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	10.0	0	BT	0	8.7	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	15.0	0	BT	0	8.4	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	20.0	0	BT	0	8.3	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	25.0	0	BT	0	8.3	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	30.0	0	BT	0	8.0	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	35.0	0	BT	0	7.8	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	40.0	0	BT	0	7.4	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	45.0	0	BT	0	7.2	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	50.0	0	BT	0	6.9	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	55.0	0	BT	0	6.6	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	60.0	0	BT	0	6.3	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	65.0	0	BT	0	6.2	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	70.0	0	BT	0	6.1	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	75.0	0	BT	0	6.1	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	80.0	0	BT	0	6.1	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	85.0	0	BT	0	6.0	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	90.0	0	BT	0	5.9	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	95.0	0	BT	0	5.8	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	100.0	0	BT	0	5.8	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	105.0	0	BT	0	5.7	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	110.0	0	BT	0	5.7	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	115.0	0	BT	0	5.6	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	120.0	0	BT	0	5.5	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	125.0	0	BT	0	5.4	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	130.0	0	BT	0	5.4	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	135.0	0	BT	0	5.4	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	140.0	0	BT	0	5.4	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	145.0	0	BT	0	5.4	0
@2047__1963538	011	B	07/21/1963	01:00	19.7000	71.3000	0	150.0	0	BT	0	5.4	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	0.0	0	BT	0	8.8	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	5.0	0	BT	0	8.8	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	10.0	0	BT	0	8.8	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	15.0	0	BT	0	8.6	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	20.0	0	BT	0	8.3	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	25.0	0	BT	0	8.1	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	30.0	0	BT	0	8.0	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	35.0	0	BT	0	7.8	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	40.0	0	BT	0	7.5	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	45.0	0	BT	0	6.9	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	50.0	0	BT	0	6.7	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	55.0	0	BT	0	6.4	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	60.0	0	BT	0	6.2	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	65.0	0	BT	0	6.1	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	70.0	0	BT	0	6.0	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	75.0	0	BT	0	5.9	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	80.0	0	BT	0	5.9	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	85.0	0	BT	0	5.8	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	90.0	0	BT	0	5.7	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	95.0	0	BT	0	5.7	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	100.0	0	BT	0	5.7	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	105.0	0	BT	0	5.7	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	110.0	0	BT	0	5.7	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	115.0	0	BT	0	5.6	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	120.0	0	BT	0	5.6	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	125.0	0	BT	0	5.5	0
@2047__1963538	012	B	07/21/1963	02:00	19.8000	71.4000	0	130.0	0	BT	0	5.5	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	0.0	0	BT	0	9.4	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	5.0	0	BT	0	9.4	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	10.0	0	BT	0	9.3	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	15.0	0	BT	0	8.9	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	20.0	0	BT	0	8.8	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	25.0	0	BT	0	8.8	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	30.0	0	BT	0	8.7	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	35.0	0	BT	0	8.7	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	40.0	0	BT	0	8.4	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	45.0	0	BT	0	7.9	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	50.0	0	BT	0	7.7	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	55.0	0	BT	0	7.3	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	60.0	0	BT	0	7.2	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	65.0	0	BT	0	7.2	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	70.0	0	BT	0	7.0	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	75.0	0	BT	0	6.9	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	80.0	0	BT	0	6.8	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	85.0	0	BT	0	6.8	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	90.0	0	BT	0	6.7	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	95.0	0	BT	0	6.7	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	100.0	0	BT	0	6.7	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	105.0	0	BT	0	6.7	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	110.0	0	BT	0	6.6	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	115.0	0	BT	0	6.6	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	120.0	0	BT	0	6.6	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	125.0	0	BT	0	6.5	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	130.0	0	BT	0	6.4	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	135.0	0	BT	0	6.2	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	140.0	0	BT	0	6.1	0
@2047__1963538	013	B	07/21/1963	03:00	19.9000	71.5000	0	145.0	0	BT	0	6.1	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	0.0	0	BT	0	9.3	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	5.0	0	BT	0	9.3	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	10.0	0	BT	0	9.3	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	15.0	0	BT	0	8.7	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	20.0	0	BT	0	8.6	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	25.0	0	BT	0	8.4	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	30.0	0	BT	0	8.2	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	35.0	0	BT	0	7.7	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	40.0	0	BT	0	7.5	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	45.0	0	BT	0	7.1	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	50.0	0	BT	0	7.1	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	55.0	0	BT	0	6.8	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	60.0	0	BT	0	6.7	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	65.0	0	BT	0	6.7	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	70.0	0	BT	0	6.7	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	75.0	0	BT	0	6.8	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	80.0	0	BT	0	6.8	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	85.0	0	BT	0	6.7	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	90.0	0	BT	0	6.7	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	95.0	0	BT	0	6.6	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	100.0	0	BT	0	6.5	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	105.0	0	BT	0	6.5	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	110.0	0	BT	0	6.6	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	115.0	0	BT	0	6.6	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	120.0	0	BT	0	6.5	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	125.0	0	BT	0	6.5	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	130.0	0	BT	0	6.4	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	135.0	0	BT	0	6.4	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	140.0	0	BT	0	6.4	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	145.0	0	BT	0	6.4	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	150.0	0	BT	0	6.4	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	155.0	0	BT	0	6.3	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	160.0	0	BT	0	6.3	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	165.0	0	BT	0	6.2	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	170.0	0	BT	0	6.1	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	175.0	0	BT	0	6.1	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	180.0	0	BT	0	6.1	0
@2047__1963538	014	B	07/21/1963	04:00	19.9000	71.5000	0	185.0	0	BT	0	6.0	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	0.0	0	BT	0	8.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	5.0	0	BT	0	8.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	10.0	0	BT	0	8.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	15.0	0	BT	0	8.6	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	20.0	0	BT	0	8.4	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	25.0	0	BT	0	8.2	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	30.0	0	BT	0	8.0	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	35.0	0	BT	0	7.9	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	40.0	0	BT	0	7.8	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	45.0	0	BT	0	7.4	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	50.0	0	BT	0	7.2	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	55.0	0	BT	0	7.1	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	60.0	0	BT	0	6.8	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	65.0	0	BT	0	6.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	70.0	0	BT	0	6.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	75.0	0	BT	0	6.6	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	80.0	0	BT	0	6.6	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	85.0	0	BT	0	6.6	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	90.0	0	BT	0	6.6	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	95.0	0	BT	0	6.5	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	100.0	0	BT	0	6.4	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	105.0	0	BT	0	6.4	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	110.0	0	BT	0	6.4	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	115.0	0	BT	0	6.3	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	120.0	0	BT	0	6.3	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	125.0	0	BT	0	6.2	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	130.0	0	BT	0	6.1	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	135.0	0	BT	0	6.1	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	140.0	0	BT	0	6.1	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	145.0	0	BT	0	6.0	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	150.0	0	BT	0	5.9	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	155.0	0	BT	0	5.8	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	160.0	0	BT	0	5.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	165.0	0	BT	0	5.6	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	170.0	0	BT	0	5.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	175.0	0	BT	0	5.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	180.0	0	BT	0	5.7	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	185.0	0	BT	0	5.6	0
@2047__1963538	015	B	07/21/1963	05:00	20.0000	71.7000	0	190.0	0	BT	0	5.5	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	0.0	0	BT	0	8.8	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	5.0	0	BT	0	8.8	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	10.0	0	BT	0	8.8	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	15.0	0	BT	0	8.8	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	20.0	0	BT	0	8.2	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	25.0	0	BT	0	8.1	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	30.0	0	BT	0	7.9	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	35.0	0	BT	0	7.6	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	40.0	0	BT	0	7.3	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	45.0	0	BT	0	7.1	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	50.0	0	BT	0	6.8	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	55.0	0	BT	0	6.7	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	60.0	0	BT	0	6.7	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	65.0	0	BT	0	6.6	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	70.0	0	BT	0	6.6	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	75.0	0	BT	0	6.6	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	80.0	0	BT	0	6.5	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	85.0	0	BT	0	6.4	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	90.0	0	BT	0	6.3	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	95.0	0	BT	0	6.3	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	100.0	0	BT	0	6.3	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	105.0	0	BT	0	6.2	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	110.0	0	BT	0	6.2	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	115.0	0	BT	0	6.2	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	120.0	0	BT	0	6.2	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	125.0	0	BT	0	6.1	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	130.0	0	BT	0	5.9	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	135.0	0	BT	0	5.8	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	140.0	0	BT	0	5.9	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	145.0	0	BT	0	5.8	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	150.0	0	BT	0	5.8	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	155.0	0	BT	0	5.7	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	160.0	0	BT	0	5.7	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	165.0	0	BT	0	5.6	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	170.0	0	BT	0	5.6	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	175.0	0	BT	0	5.6	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	180.0	0	BT	0	5.5	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	185.0	0	BT	0	5.4	0
@2047__1963538	016	B	07/21/1963	06:00	19.9000	71.6000	0	190.0	0	BT	0	5.3	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	0.0	0	BT	0	9.1	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	5.0	0	BT	0	9.1	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	10.0	0	BT	0	9.1	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	15.0	0	BT	0	9.0	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	20.0	0	BT	0	8.7	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	25.0	0	BT	0	8.4	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	30.0	0	BT	0	8.1	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	35.0	0	BT	0	7.8	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	40.0	0	BT	0	7.6	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	45.0	0	BT	0	7.3	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	50.0	0	BT	0	7.1	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	55.0	0	BT	0	6.9	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	60.0	0	BT	0	6.8	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	65.0	0	BT	0	6.7	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	70.0	0	BT	0	6.7	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	75.0	0	BT	0	6.7	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	80.0	0	BT	0	6.7	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	85.0	0	BT	0	6.6	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	90.0	0	BT	0	6.4	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	95.0	0	BT	0	6.4	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	100.0	0	BT	0	6.2	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	105.0	0	BT	0	6.2	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	110.0	0	BT	0	6.2	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	115.0	0	BT	0	6.1	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	120.0	0	BT	0	6.1	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	125.0	0	BT	0	6.0	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	130.0	0	BT	0	5.9	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	135.0	0	BT	0	5.9	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	140.0	0	BT	0	5.9	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	145.0	0	BT	0	5.9	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	150.0	0	BT	0	5.8	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	155.0	0	BT	0	5.7	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	160.0	0	BT	0	5.7	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	165.0	0	BT	0	5.6	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	170.0	0	BT	0	5.5	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	175.0	0	BT	0	5.5	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	180.0	0	BT	0	5.4	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	185.0	0	BT	0	5.3	0
@2047__1963538	017	B	07/21/1963	07:00	20.0000	71.8000	0	190.0	0	BT	0	5.3	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	0.0	0	BT	0	9.0	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	5.0	0	BT	0	9.0	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	10.0	0	BT	0	9.1	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	15.0	0	BT	0	8.9	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	20.0	0	BT	0	8.2	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	25.0	0	BT	0	7.9	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	30.0	0	BT	0	7.8	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	35.0	0	BT	0	7.6	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	40.0	0	BT	0	7.3	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	45.0	0	BT	0	7.1	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	50.0	0	BT	0	6.8	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	55.0	0	BT	0	6.6	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	60.0	0	BT	0	6.4	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	65.0	0	BT	0	6.4	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	70.0	0	BT	0	6.3	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	75.0	0	BT	0	6.0	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	80.0	0	BT	0	5.9	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	85.0	0	BT	0	5.8	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	90.0	0	BT	0	5.8	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	95.0	0	BT	0	5.7	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	100.0	0	BT	0	5.7	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	105.0	0	BT	0	5.7	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	110.0	0	BT	0	5.7	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	115.0	0	BT	0	5.6	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	120.0	0	BT	0	5.6	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	125.0	0	BT	0	5.6	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	130.0	0	BT	0	5.6	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	135.0	0	BT	0	5.4	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	140.0	0	BT	0	5.3	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	145.0	0	BT	0	5.3	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	150.0	0	BT	0	5.4	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	155.0	0	BT	0	5.4	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	160.0	0	BT	0	5.3	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	165.0	0	BT	0	5.2	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	170.0	0	BT	0	5.1	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	175.0	0	BT	0	5.0	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	180.0	0	BT	0	4.9	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	185.0	0	BT	0	4.9	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	190.0	0	BT	0	4.9	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	195.0	0	BT	0	4.9	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	200.0	0	BT	0	4.9	0
@2047__1963538	018	B	07/21/1963	08:00	19.8000	71.8000	0	205.0	0	BT	0	4.9	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	0.0	0	BT	0	8.7	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	5.0	0	BT	0	8.7	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	10.0	0	BT	0	8.7	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	15.0	0	BT	0	8.6	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	20.0	0	BT	0	8.0	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	25.0	0	BT	0	7.7	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	30.0	0	BT	0	7.3	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	35.0	0	BT	0	7.2	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	40.0	0	BT	0	6.8	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	45.0	0	BT	0	6.3	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	50.0	0	BT	0	6.2	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	55.0	0	BT	0	6.1	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	60.0	0	BT	0	6.2	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	65.0	0	BT	0	6.2	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	70.0	0	BT	0	6.2	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	75.0	0	BT	0	6.1	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	80.0	0	BT	0	5.9	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	85.0	0	BT	0	5.7	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	90.0	0	BT	0	5.8	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	95.0	0	BT	0	5.9	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	100.0	0	BT	0	5.8	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	105.0	0	BT	0	5.8	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	110.0	0	BT	0	5.6	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	115.0	0	BT	0	5.5	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	120.0	0	BT	0	5.5	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	125.0	0	BT	0	5.4	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	130.0	0	BT	0	5.4	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	135.0	0	BT	0	5.3	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	140.0	0	BT	0	5.1	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	145.0	0	BT	0	5.0	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	150.0	0	BT	0	5.0	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	155.0	0	BT	0	5.0	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	160.0	0	BT	0	4.9	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	165.0	0	BT	0	4.9	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	170.0	0	BT	0	4.8	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	175.0	0	BT	0	4.8	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	180.0	0	BT	0	4.7	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	185.0	0	BT	0	4.7	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	190.0	0	BT	0	4.6	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	195.0	0	BT	0	4.6	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	200.0	0	BT	0	4.6	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	205.0	0	BT	0	4.5	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	210.0	0	BT	0	4.5	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	215.0	0	BT	0	4.5	0
@2047__1963538	019	B	07/21/1963	09:00	19.8000	71.8000	0	220.0	0	BT	0	4.4	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	0.0	0	BT	0	8.5	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	5.0	0	BT	0	8.4	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	10.0	0	BT	0	8.4	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	15.0	0	BT	0	8.4	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	20.0	0	BT	0	8.1	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	25.0	0	BT	0	7.7	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	30.0	0	BT	0	7.6	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	35.0	0	BT	0	7.4	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	40.0	0	BT	0	7.3	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	45.0	0	BT	0	7.1	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	50.0	0	BT	0	6.5	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	55.0	0	BT	0	6.2	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	60.0	0	BT	0	6.1	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	65.0	0	BT	0	6.1	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	70.0	0	BT	0	5.9	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	75.0	0	BT	0	6.0	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	80.0	0	BT	0	6.0	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	85.0	0	BT	0	5.9	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	90.0	0	BT	0	5.8	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	95.0	0	BT	0	5.8	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	100.0	0	BT	0	5.7	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	105.0	0	BT	0	5.7	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	110.0	0	BT	0	5.6	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	115.0	0	BT	0	5.6	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	120.0	0	BT	0	5.4	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	125.0	0	BT	0	5.3	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	130.0	0	BT	0	5.3	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	135.0	0	BT	0	5.3	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	140.0	0	BT	0	5.3	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	145.0	0	BT	0	5.1	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	150.0	0	BT	0	5.1	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	155.0	0	BT	0	5.0	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	160.0	0	BT	0	4.9	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	165.0	0	BT	0	4.9	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	170.0	0	BT	0	4.8	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	175.0	0	BT	0	4.8	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	180.0	0	BT	0	4.8	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	185.0	0	BT	0	4.6	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	190.0	0	BT	0	4.6	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	195.0	0	BT	0	4.6	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	200.0	0	BT	0	4.5	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	205.0	0	BT	0	4.5	0
@2047__1963538	020	B	07/21/1963	10:00	19.1000	71.9000	0	210.0	0	BT	0	4.5	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	0.0	0	BT	4	8.4	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	5.0	0	BT	4	8.4	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	10.0	0	BT	4	8.4	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	15.0	0	BT	4	8.4	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	20.0	0	BT	4	8.4	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	25.0	0	BT	4	8.3	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	30.0	0	BT	4	7.6	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	35.0	0	BT	4	7.4	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	40.0	0	BT	4	7.3	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	45.0	0	BT	4	7.2	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	50.0	0	BT	4	6.9	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	55.0	0	BT	4	6.6	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	60.0	0	BT	4	6.2	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	65.0	0	BT	4	5.9	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	70.0	0	BT	4	5.8	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	75.0	0	BT	4	5.7	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	80.0	0	BT	4	5.6	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	85.0	0	BT	4	5.6	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	90.0	0	BT	4	5.6	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	95.0	0	BT	4	5.5	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	100.0	0	BT	4	5.5	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	105.0	0	BT	4	5.5	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	110.0	0	BT	4	5.4	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	115.0	0	BT	4	5.3	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	120.0	0	BT	4	5.3	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	125.0	0	BT	4	5.3	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	130.0	0	BT	4	5.3	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	135.0	0	BT	4	5.2	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	140.0	0	BT	4	5.1	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	145.0	0	BT	4	5.1	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	150.0	0	BT	4	5.1	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	155.0	0	BT	4	5.0	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	160.0	0	BT	4	4.9	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	165.0	0	BT	4	4.9	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	170.0	0	BT	4	4.8	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	175.0	0	BT	4	4.8	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	180.0	0	BT	4	4.8	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	185.0	0	BT	4	4.7	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	190.0	0	BT	4	4.6	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	195.0	0	BT	4	4.6	0
@2047__1963538	021	B	07/21/1963	11:00	19.1000	71.0000	0	200.0	0	BT	4	4.5	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	0.0	0	BT	4	8.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	5.0	0	BT	4	8.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	10.0	0	BT	4	8.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	15.0	0	BT	4	8.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	20.0	0	BT	4	8.3	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	25.0	0	BT	4	8.2	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	30.0	0	BT	4	7.6	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	35.0	0	BT	4	7.3	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	40.0	0	BT	4	7.3	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	45.0	0	BT	4	7.1	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	50.0	0	BT	4	6.8	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	55.0	0	BT	4	6.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	60.0	0	BT	4	6.2	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	65.0	0	BT	4	6.1	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	70.0	0	BT	4	6.0	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	75.0	0	BT	4	5.9	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	80.0	0	BT	4	5.9	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	85.0	0	BT	4	5.7	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	90.0	0	BT	4	5.6	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	95.0	0	BT	4	5.7	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	100.0	0	BT	4	5.6	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	105.0	0	BT	4	5.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	110.0	0	BT	4	5.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	115.0	0	BT	4	5.3	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	120.0	0	BT	4	5.3	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	125.0	0	BT	4	5.2	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	130.0	0	BT	4	5.1	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	135.0	0	BT	4	5.1	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	140.0	0	BT	4	5.1	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	145.0	0	BT	4	5.1	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	150.0	0	BT	4	5.0	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	155.0	0	BT	4	5.0	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	160.0	0	BT	4	4.9	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	165.0	0	BT	4	4.9	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	170.0	0	BT	4	4.9	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	175.0	0	BT	4	4.8	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	180.0	0	BT	4	4.7	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	185.0	0	BT	4	4.6	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	190.0	0	BT	4	4.6	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	195.0	0	BT	4	4.5	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	200.0	0	BT	4	4.5	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	205.0	0	BT	4	4.5	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	210.0	0	BT	4	4.5	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	215.0	0	BT	4	4.5	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	220.0	0	BT	4	4.5	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	225.0	0	BT	4	4.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	230.0	0	BT	4	4.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	235.0	0	BT	4	4.4	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	240.0	0	BT	4	4.3	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	245.0	0	BT	4	4.2	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	250.0	0	BT	4	4.2	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	255.0	0	BT	4	4.1	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	260.0	0	BT	4	4.0	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	265.0	0	BT	4	3.9	0
@2047__1963538	022	B	07/21/1963	12:00	19.9000	72.0000	0	270.0	0	BT	4	3.8	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	0.0	0	BT	0	8.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	5.0	0	BT	0	8.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	10.0	0	BT	0	8.6	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	15.0	0	BT	0	8.6	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	20.0	0	BT	0	8.6	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	25.0	0	BT	0	8.6	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	30.0	0	BT	0	8.2	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	35.0	0	BT	0	8.0	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	40.0	0	BT	0	7.8	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	45.0	0	BT	0	7.6	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	50.0	0	BT	0	7.1	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	55.0	0	BT	0	6.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	60.0	0	BT	0	6.5	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	65.0	0	BT	0	6.2	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	70.0	0	BT	0	6.1	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	75.0	0	BT	0	6.1	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	80.0	0	BT	0	6.1	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	85.0	0	BT	0	6.0	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	90.0	0	BT	0	5.9	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	95.0	0	BT	0	5.9	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	100.0	0	BT	0	5.9	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	105.0	0	BT	0	5.9	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	110.0	0	BT	0	5.9	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	115.0	0	BT	0	5.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	120.0	0	BT	0	5.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	125.0	0	BT	0	5.6	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	130.0	0	BT	0	5.6	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	135.0	0	BT	0	5.6	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	140.0	0	BT	0	5.4	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	145.0	0	BT	0	5.4	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	150.0	0	BT	0	5.4	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	155.0	0	BT	0	5.3	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	160.0	0	BT	0	5.3	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	165.0	0	BT	0	5.1	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	170.0	0	BT	0	5.0	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	175.0	0	BT	0	5.0	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	180.0	0	BT	0	5.0	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	185.0	0	BT	0	5.0	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	190.0	0	BT	0	4.9	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	195.0	0	BT	0	4.9	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	200.0	0	BT	0	4.8	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	205.0	0	BT	0	4.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	210.0	0	BT	0	4.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	215.0	0	BT	0	4.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	220.0	0	BT	0	4.7	0
@2047__1963538	023	B	07/21/1963	17:00	20.0000	72.1000	0	225.0	0	BT	0	4.6	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	0.0	0	BT	0	8.5	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	5.0	0	BT	0	8.4	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	10.0	0	BT	0	8.4	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	15.0	0	BT	0	8.4	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	20.0	0	BT	0	8.3	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	25.0	0	BT	0	7.7	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	30.0	0	BT	0	7.6	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	35.0	0	BT	0	7.6	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	40.0	0	BT	0	7.3	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	45.0	0	BT	0	6.8	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	50.0	0	BT	0	6.7	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	55.0	0	BT	0	6.7	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	60.0	0	BT	0	6.5	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	65.0	0	BT	0	6.4	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	70.0	0	BT	0	6.4	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	75.0	0	BT	0	6.3	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	80.0	0	BT	0	6.1	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	85.0	0	BT	0	6.2	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	90.0	0	BT	0	6.1	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	95.0	0	BT	0	6.1	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	100.0	0	BT	0	5.9	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	105.0	0	BT	0	5.9	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	110.0	0	BT	0	5.9	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	115.0	0	BT	0	5.8	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	120.0	0	BT	0	5.7	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	125.0	0	BT	0	5.6	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	130.0	0	BT	0	5.5	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	135.0	0	BT	0	5.4	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	140.0	0	BT	0	5.4	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	145.0	0	BT	0	5.4	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	150.0	0	BT	0	5.3	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	155.0	0	BT	0	5.2	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	160.0	0	BT	0	5.1	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	165.0	0	BT	0	5.1	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	170.0	0	BT	0	5.0	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	175.0	0	BT	0	5.0	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	180.0	0	BT	0	5.0	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	185.0	0	BT	0	5.0	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	190.0	0	BT	0	4.9	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	195.0	0	BT	0	4.9	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	200.0	0	BT	0	4.9	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	205.0	0	BT	0	4.8	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	210.0	0	BT	0	4.7	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	215.0	0	BT	0	4.6	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	220.0	0	BT	0	4.6	0
@2047__1963538	024	B	07/21/1963	18:00	20.0000	72.1000	0	225.0	0	BT	0	4.4	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	0.0	0	BT	0	7.8	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	5.0	0	BT	0	7.9	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	10.0	0	BT	0	7.9	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	15.0	0	BT	0	7.9	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	20.0	0	BT	0	7.8	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	25.0	0	BT	0	7.6	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	30.0	0	BT	0	7.2	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	35.0	0	BT	0	6.5	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	40.0	0	BT	0	6.1	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	45.0	0	BT	0	6.0	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	50.0	0	BT	0	6.1	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	55.0	0	BT	0	6.1	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	60.0	0	BT	0	6.0	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	65.0	0	BT	0	5.8	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	70.0	0	BT	0	5.7	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	75.0	0	BT	0	5.7	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	80.0	0	BT	0	5.6	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	85.0	0	BT	0	5.6	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	90.0	0	BT	0	5.5	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	95.0	0	BT	0	5.5	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	100.0	0	BT	0	5.4	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	105.0	0	BT	0	5.3	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	110.0	0	BT	0	5.2	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	115.0	0	BT	0	5.2	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	120.0	0	BT	0	5.2	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	125.0	0	BT	0	5.1	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	130.0	0	BT	0	5.1	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	135.0	0	BT	0	5.1	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	140.0	0	BT	0	5.1	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	145.0	0	BT	0	4.9	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	150.0	0	BT	0	4.9	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	155.0	0	BT	0	4.8	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	160.0	0	BT	0	4.7	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	165.0	0	BT	0	4.6	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	170.0	0	BT	0	4.5	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	175.0	0	BT	0	4.4	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	180.0	0	BT	0	4.4	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	185.0	0	BT	0	4.4	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	190.0	0	BT	0	4.4	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	195.0	0	BT	0	4.4	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	200.0	0	BT	0	4.3	0
@2047__1963538	025	B	07/21/1963	19:00	20.0000	72.2000	0	205.0	0	BT	0	4.3	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	0.0	0	BT	0	7.8	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	5.0	0	BT	0	7.8	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	10.0	0	BT	0	7.8	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	15.0	0	BT	0	7.8	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	20.0	0	BT	0	7.8	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	25.0	0	BT	0	7.7	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	30.0	0	BT	0	7.5	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	35.0	0	BT	0	7.4	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	40.0	0	BT	0	7.2	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	45.0	0	BT	0	6.7	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	50.0	0	BT	0	6.3	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	55.0	0	BT	0	6.2	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	60.0	0	BT	0	6.1	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	65.0	0	BT	0	6.1	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	70.0	0	BT	0	6.0	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	75.0	0	BT	0	5.9	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	80.0	0	BT	0	5.8	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	85.0	0	BT	0	5.7	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	90.0	0	BT	0	5.6	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	95.0	0	BT	0	5.5	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	100.0	0	BT	0	5.4	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	105.0	0	BT	0	5.3	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	110.0	0	BT	0	5.2	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	115.0	0	BT	0	5.1	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	120.0	0	BT	0	5.1	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	125.0	0	BT	0	5.1	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	130.0	0	BT	0	5.0	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	135.0	0	BT	0	4.9	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	140.0	0	BT	0	4.9	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	145.0	0	BT	0	4.8	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	150.0	0	BT	0	4.8	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	155.0	0	BT	0	4.7	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	160.0	0	BT	0	4.6	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	165.0	0	BT	0	4.6	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	170.0	0	BT	0	4.5	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	175.0	0	BT	0	4.5	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	180.0	0	BT	0	4.4	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	185.0	0	BT	0	4.4	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	190.0	0	BT	0	4.4	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	195.0	0	BT	0	4.4	0
@2047__1963538	026	B	07/21/1963	20:00	20.0000	72.3000	0	200.0	0	BT	0	4.4	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	0.0	0	BT	0	7.7	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	5.0	0	BT	0	7.7	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	10.0	0	BT	0	7.7	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	15.0	0	BT	0	7.7	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	20.0	0	BT	0	7.7	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	25.0	0	BT	0	7.7	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	30.0	0	BT	0	7.3	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	35.0	0	BT	0	7.1	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	40.0	0	BT	0	6.9	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	45.0	0	BT	0	6.6	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	50.0	0	BT	0	6.4	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	55.0	0	BT	0	6.3	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	60.0	0	BT	0	6.2	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	65.0	0	BT	0	6.1	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	70.0	0	BT	0	6.1	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	75.0	0	BT	0	5.9	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	80.0	0	BT	0	5.9	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	85.0	0	BT	0	5.8	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	90.0	0	BT	0	5.7	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	95.0	0	BT	0	5.6	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	100.0	0	BT	0	5.6	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	105.0	0	BT	0	5.5	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	110.0	0	BT	0	5.4	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	115.0	0	BT	0	5.3	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	120.0	0	BT	0	5.3	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	125.0	0	BT	0	5.2	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	130.0	0	BT	0	5.1	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	135.0	0	BT	0	5.1	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	140.0	0	BT	0	5.1	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	145.0	0	BT	0	4.9	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	150.0	0	BT	0	4.9	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	155.0	0	BT	0	4.9	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	160.0	0	BT	0	4.8	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	165.0	0	BT	0	4.8	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	170.0	0	BT	0	4.6	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	175.0	0	BT	0	4.6	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	180.0	0	BT	0	4.6	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	185.0	0	BT	0	4.5	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	190.0	0	BT	0	4.5	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	195.0	0	BT	0	4.5	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	200.0	0	BT	0	4.5	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	205.0	0	BT	0	4.4	0
@2047__1963538	027	B	07/21/1963	21:00	20.0000	72.3000	0	210.0	0	BT	0	4.4	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	0.0	0	BT	0	7.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	5.0	0	BT	0	7.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	10.0	0	BT	0	7.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	15.0	0	BT	0	7.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	20.0	0	BT	0	7.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	25.0	0	BT	0	7.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	30.0	0	BT	0	7.2	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	35.0	0	BT	0	7.2	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	40.0	0	BT	0	7.1	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	45.0	0	BT	0	7.0	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	50.0	0	BT	0	6.7	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	55.0	0	BT	0	6.3	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	60.0	0	BT	0	6.2	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	65.0	0	BT	0	6.2	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	70.0	0	BT	0	6.0	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	75.0	0	BT	0	5.9	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	80.0	0	BT	0	5.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	85.0	0	BT	0	5.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	90.0	0	BT	0	5.7	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	95.0	0	BT	0	5.7	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	100.0	0	BT	0	5.6	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	105.0	0	BT	0	5.6	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	110.0	0	BT	0	5.7	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	115.0	0	BT	0	5.6	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	120.0	0	BT	0	5.6	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	125.0	0	BT	0	5.5	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	130.0	0	BT	0	5.5	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	135.0	0	BT	0	5.5	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	140.0	0	BT	0	5.4	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	145.0	0	BT	0	5.2	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	150.0	0	BT	0	5.1	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	155.0	0	BT	0	5.1	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	160.0	0	BT	0	5.1	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	165.0	0	BT	0	5.1	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	170.0	0	BT	0	4.9	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	175.0	0	BT	0	4.9	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	180.0	0	BT	0	4.9	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	185.0	0	BT	0	4.9	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	190.0	0	BT	0	4.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	195.0	0	BT	0	4.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	200.0	0	BT	0	4.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	205.0	0	BT	0	4.8	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	210.0	0	BT	0	4.7	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	215.0	0	BT	0	4.6	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	220.0	0	BT	0	4.6	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	225.0	0	BT	0	4.5	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	230.0	0	BT	0	4.5	0
@2047__1963538	028	B	07/21/1963	22:00	20.0000	72.4000	0	235.0	0	BT	0	4.5	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	0.0	0	BT	0	7.6	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	5.0	0	BT	0	7.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	10.0	0	BT	0	7.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	15.0	0	BT	0	7.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	20.0	0	BT	0	7.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	25.0	0	BT	0	7.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	30.0	0	BT	0	7.6	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	35.0	0	BT	0	7.3	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	40.0	0	BT	0	7.2	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	45.0	0	BT	0	7.1	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	50.0	0	BT	0	7.1	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	55.0	0	BT	0	6.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	60.0	0	BT	0	6.3	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	65.0	0	BT	0	6.1	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	70.0	0	BT	0	5.9	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	75.0	0	BT	0	5.8	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	80.0	0	BT	0	5.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	85.0	0	BT	0	5.6	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	90.0	0	BT	0	5.5	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	95.0	0	BT	0	5.5	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	100.0	0	BT	0	5.4	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	105.0	0	BT	0	5.4	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	110.0	0	BT	0	5.3	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	115.0	0	BT	0	5.2	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	120.0	0	BT	0	5.2	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	125.0	0	BT	0	5.2	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	130.0	0	BT	0	5.1	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	135.0	0	BT	0	5.1	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	140.0	0	BT	0	5.0	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	145.0	0	BT	0	5.0	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	150.0	0	BT	0	5.0	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	155.0	0	BT	0	4.9	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	160.0	0	BT	0	4.9	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	165.0	0	BT	0	4.8	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	170.0	0	BT	0	4.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	175.0	0	BT	0	4.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	180.0	0	BT	0	4.7	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	185.0	0	BT	0	4.6	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	190.0	0	BT	0	4.6	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	195.0	0	BT	0	4.6	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	200.0	0	BT	0	4.5	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	205.0	0	BT	0	4.5	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	210.0	0	BT	0	4.4	0
@2047__1963538	029	B	07/21/1963	23:00	20.0000	72.5000	0	215.0	0	BT	0	4.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	0.0	0	BT	8	4.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	9.1	0	BT	8	4.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	15.2	0	BT	8	4.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	30.5	0	BT	8	3.7	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	45.7	0	BT	8	1.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	76.2	0	BT	8	0.5	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	100.6	0	BT	8	1.0	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	149.4	0	BT	8	0.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	0.0	0	BT	8	5.7	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	9.1	0	BT	8	5.7	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	15.2	0	BT	8	5.7	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	30.5	0	BT	8	2.8	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	45.7	0	BT	8	1.2	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	76.2	0	BT	8	1.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	100.6	0	BT	8	1.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	149.4	0	BT	8	1.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.0800	73.1200	0	199.6	0	BT	8	1.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	0.0	0	BT	8	5.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	9.1	0	BT	8	5.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	15.2	0	BT	8	5.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	30.5	0	BT	8	3.2	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	45.7	0	BT	8	3.9	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	76.2	0	BT	8	2.8	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	100.6	0	BT	8	2.1	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	149.4	0	BT	8	2.0	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.0800	0	199.6	0	BT	8	2.0	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	0.0	0	BT	8	5.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	9.1	0	BT	8	5.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	15.2	0	BT	8	5.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	30.5	0	BT	8	4.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	45.7	0	BT	8	1.7	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	76.2	0	BT	8	1.1	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	100.6	0	BT	8	1.1	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	149.4	0	BT	8	1.0	0
@2047__1963538	030	B	07/22/1963	00:00	19.1000	73.1000	0	199.6	0	BT	8	1.1	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	0.0	0	BT	8	4.9	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	9.1	0	BT	8	4.9	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	15.2	0	BT	8	4.9	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	30.5	0	BT	8	4.8	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	45.7	0	BT	8	1.8	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	76.2	0	BT	8	-0.1	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	100.6	0	BT	8	0.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.1200	73.1300	0	149.4	0	BT	8	0.0	0
@2047__1963538	030	B	07/22/1963	00:00	19.1300	73.1500	0	0.0	0	BT	8	4.5	0
@2047__1963538	030	B	07/22/1963	00:00	19.1300	73.1500	0	9.1	0	BT	8	4.5	0
@2047__1963538	030	B	07/22/1963	00:00	19.1300	73.1500	0	15.2	0	BT	8	4.5	0
@2047__1963538	030	B	07/22/1963	00:00	19.1300	73.1500	0	30.5	0	BT	8	2.7	0
@2047__1963538	030	B	07/22/1963	00:00	19.1300	73.1500	0	45.7	0	BT	8	0.6	0
@2047__1963538	030	B	07/22/1963	00:00	19.1300	73.1500	0	76.2	0	BT	8	0.2	0
@2047__1963538	030	B	07/22/1963	00:00	19.1300	73.1500	0	100.6	0	BT	8	0.3	0
@2047__1963538	030	B	07/22/1963	00:00	19.0000	74.0000	0	0.0	0	BT	8	3.8	0
@2047__1963538	030	B	07/22/1963	00:00	19.0000	74.0000	0	9.1	0	BT	8	3.8	0
@2047__1963538	030	B	07/22/1963	00:00	19.0000	74.0000	0	15.2	0	BT	8	3.5	0
@2047__1963538	030	B	07/22/1963	00:00	19.0000	74.0000	0	30.5	0	BT	8	2.7	0
@2047__1963538	030	B	07/22/1963	00:00	19.0000	74.0000	0	45.7	0	BT	8	0.1	0
@2047__1963538	030	B	07/22/1963	00:00	19.0000	74.0000	0	76.2	0	BT	8	-0.4	0
@2047__1963538	030	B	07/22/1963	00:00	19.0000	74.0000	0	100.6	0	BT	8	-0.4	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	0.0	0	BT	0	7.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	5.0	0	BT	0	7.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	10.0	0	BT	0	7.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	15.0	0	BT	0	7.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	20.0	0	BT	0	7.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	25.0	0	BT	0	7.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	30.0	0	BT	0	7.8	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	35.0	0	BT	0	7.8	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	40.0	0	BT	0	7.6	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	45.0	0	BT	0	7.3	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	50.0	0	BT	0	7.3	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	55.0	0	BT	0	7.2	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	60.0	0	BT	0	6.8	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	65.0	0	BT	0	6.3	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	70.0	0	BT	0	6.1	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	75.0	0	BT	0	6.0	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	80.0	0	BT	0	5.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	85.0	0	BT	0	5.8	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	90.0	0	BT	0	5.8	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	95.0	0	BT	0	5.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	100.0	0	BT	0	5.6	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	105.0	0	BT	0	5.6	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	110.0	0	BT	0	5.4	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	115.0	0	BT	0	5.2	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	120.0	0	BT	0	5.2	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	125.0	0	BT	0	5.1	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	130.0	0	BT	0	5.1	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	135.0	0	BT	0	5.0	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	140.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	145.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	150.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	155.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	160.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	165.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	170.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	175.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	180.0	0	BT	0	4.9	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	185.0	0	BT	0	4.8	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	190.0	0	BT	0	4.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	195.0	0	BT	0	4.7	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	200.0	0	BT	0	4.6	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	205.0	0	BT	0	4.6	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	210.0	0	BT	0	4.6	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	215.0	0	BT	0	4.6	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	220.0	0	BT	0	4.6	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	225.0	0	BT	0	4.5	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	230.0	0	BT	0	4.5	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	235.0	0	BT	0	4.4	0
@2047__1963538	031	B	07/22/1963	01:00	20.0000	72.6000	0	240.0	0	BT	0	4.4	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	0.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	5.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	10.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	15.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	20.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	25.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	30.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	35.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	40.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	45.0	0	BT	0	7.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	50.0	0	BT	0	7.2	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	55.0	0	BT	0	7.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	60.0	0	BT	0	6.8	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	65.0	0	BT	0	6.4	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	70.0	0	BT	0	6.2	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	75.0	0	BT	0	6.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	80.0	0	BT	0	5.7	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	85.0	0	BT	0	5.6	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	90.0	0	BT	0	5.4	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	95.0	0	BT	0	5.2	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	100.0	0	BT	0	5.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	105.0	0	BT	0	5.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	110.0	0	BT	0	5.2	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	115.0	0	BT	0	5.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	120.0	0	BT	0	5.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	125.0	0	BT	0	5.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	130.0	0	BT	0	5.0	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	135.0	0	BT	0	5.0	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	140.0	0	BT	0	5.0	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	145.0	0	BT	0	4.9	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	150.0	0	BT	0	4.9	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	155.0	0	BT	0	4.8	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	160.0	0	BT	0	4.7	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	165.0	0	BT	0	4.6	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	170.0	0	BT	0	4.5	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	175.0	0	BT	0	4.5	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	180.0	0	BT	0	4.4	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	185.0	0	BT	0	4.4	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	190.0	0	BT	0	4.4	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	195.0	0	BT	0	4.4	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	200.0	0	BT	0	4.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	205.0	0	BT	0	4.3	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	210.0	0	BT	0	4.2	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	215.0	0	BT	0	4.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	220.0	0	BT	0	4.1	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	225.0	0	BT	0	4.0	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	230.0	0	BT	0	3.9	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	235.0	0	BT	0	3.9	0
@2047__1963538	032	B	07/22/1963	02:00	20.0000	72.7000	0	240.0	0	BT	0	3.8	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	0.0	0	BT	0	7.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	5.0	0	BT	0	7.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	10.0	0	BT	0	7.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	15.0	0	BT	0	7.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	20.0	0	BT	0	7.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	25.0	0	BT	0	7.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	30.0	0	BT	0	7.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	35.0	0	BT	0	7.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	40.0	0	BT	0	7.3	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	45.0	0	BT	0	6.7	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	50.0	0	BT	0	6.2	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	55.0	0	BT	0	6.1	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	60.0	0	BT	0	6.0	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	65.0	0	BT	0	5.8	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	70.0	0	BT	0	5.6	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	75.0	0	BT	0	5.6	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	80.0	0	BT	0	5.6	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	85.0	0	BT	0	5.5	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	90.0	0	BT	0	5.5	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	95.0	0	BT	0	5.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	100.0	0	BT	0	5.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	105.0	0	BT	0	5.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	110.0	0	BT	0	5.3	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	115.0	0	BT	0	5.1	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	120.0	0	BT	0	5.1	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	125.0	0	BT	0	5.1	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	130.0	0	BT	0	5.0	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	135.0	0	BT	0	5.0	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	140.0	0	BT	0	4.9	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	145.0	0	BT	0	4.9	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	150.0	0	BT	0	4.8	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	155.0	0	BT	0	4.8	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	160.0	0	BT	0	4.8	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	165.0	0	BT	0	4.7	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	170.0	0	BT	0	4.6	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	175.0	0	BT	0	4.6	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	180.0	0	BT	0	4.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	185.0	0	BT	0	4.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	190.0	0	BT	0	4.4	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	195.0	0	BT	0	4.3	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	200.0	0	BT	0	4.1	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	205.0	0	BT	0	4.0	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	210.0	0	BT	0	3.9	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	215.0	0	BT	0	3.8	0
@2047__1963538	033	B	07/22/1963	08:00	20.0000	73.0000	0	220.0	0	BT	0	3.7	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	0.0	0	BT	0	6.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	5.0	0	BT	0	6.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	10.0	0	BT	0	6.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	15.0	0	BT	0	6.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	20.0	0	BT	0	6.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	25.0	0	BT	0	6.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	30.0	0	BT	0	6.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	35.0	0	BT	0	6.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	40.0	0	BT	0	5.9	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	45.0	0	BT	0	5.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	50.0	0	BT	0	5.4	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	55.0	0	BT	0	5.1	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	60.0	0	BT	0	5.0	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	65.0	0	BT	0	4.9	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	70.0	0	BT	0	4.8	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	75.0	0	BT	0	4.8	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	80.0	0	BT	0	4.7	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	85.0	0	BT	0	4.5	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	90.0	0	BT	0	4.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	95.0	0	BT	0	4.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	100.0	0	BT	0	4.5	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	105.0	0	BT	0	4.4	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	110.0	0	BT	0	4.4	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	115.0	0	BT	0	4.4	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	120.0	0	BT	0	4.3	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	125.0	0	BT	0	4.2	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	130.0	0	BT	0	4.1	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	135.0	0	BT	0	4.1	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	140.0	0	BT	0	4.2	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	145.0	0	BT	0	4.2	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	150.0	0	BT	0	4.2	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	155.0	0	BT	0	4.0	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	160.0	0	BT	0	3.9	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	165.0	0	BT	0	3.8	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	170.0	0	BT	0	3.8	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	175.0	0	BT	0	3.8	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	180.0	0	BT	0	3.7	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	185.0	0	BT	0	3.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	190.0	0	BT	0	3.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	195.0	0	BT	0	3.6	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	200.0	0	BT	0	3.4	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	205.0	0	BT	0	3.4	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	210.0	0	BT	0	3.3	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	215.0	0	BT	0	3.2	0
@2047__1963538	034	B	07/22/1963	12:00	20.0000	73.3000	0	220.0	0	BT	0	3.1	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	0.0	0	BT	0	6.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	5.0	0	BT	0	6.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	10.0	0	BT	0	6.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	15.0	0	BT	0	6.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	20.0	0	BT	0	6.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	25.0	0	BT	0	6.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	30.0	0	BT	0	6.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	35.0	0	BT	0	6.6	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	40.0	0	BT	0	5.9	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	45.0	0	BT	0	5.3	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	50.0	0	BT	0	5.1	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	55.0	0	BT	0	5.0	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	60.0	0	BT	0	4.9	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	65.0	0	BT	0	4.9	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	70.0	0	BT	0	4.9	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	75.0	0	BT	0	4.8	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	80.0	0	BT	0	4.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	85.0	0	BT	0	4.5	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	90.0	0	BT	0	4.4	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	95.0	0	BT	0	4.4	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	100.0	0	BT	0	4.4	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	105.0	0	BT	0	4.4	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	110.0	0	BT	0	4.4	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	115.0	0	BT	0	4.3	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	120.0	0	BT	0	4.1	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	125.0	0	BT	0	4.1	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	130.0	0	BT	0	4.1	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	135.0	0	BT	0	4.1	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	140.0	0	BT	0	4.1	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	145.0	0	BT	0	3.9	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	150.0	0	BT	0	3.9	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	155.0	0	BT	0	3.9	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	160.0	0	BT	0	3.8	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	165.0	0	BT	0	3.8	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	170.0	0	BT	0	3.6	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	175.0	0	BT	0	3.4	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	180.0	0	BT	0	3.3	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	185.0	0	BT	0	3.2	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	190.0	0	BT	0	2.8	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	195.0	0	BT	0	2.8	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	200.0	0	BT	0	2.8	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	205.0	0	BT	0	2.8	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	210.0	0	BT	0	2.7	0
@2047__1963538	035	B	07/22/1963	13:00	20.0000	73.4000	0	215.0	0	BT	0	2.7	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	0.0	0	BT	0	6.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	5.0	0	BT	0	6.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	10.0	0	BT	0	6.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	15.0	0	BT	0	6.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	20.0	0	BT	0	6.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	25.0	0	BT	0	6.5	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	30.0	0	BT	0	5.9	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	35.0	0	BT	0	5.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	40.0	0	BT	0	5.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	45.0	0	BT	0	5.4	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	50.0	0	BT	0	5.3	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	55.0	0	BT	0	5.2	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	60.0	0	BT	0	5.1	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	65.0	0	BT	0	5.1	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	70.0	0	BT	0	5.0	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	75.0	0	BT	0	4.9	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	80.0	0	BT	0	4.7	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	85.0	0	BT	0	4.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	90.0	0	BT	0	4.4	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	95.0	0	BT	0	4.4	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	100.0	0	BT	0	4.3	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	105.0	0	BT	0	4.2	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	110.0	0	BT	0	4.1	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	115.0	0	BT	0	4.0	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	120.0	0	BT	0	4.0	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	125.0	0	BT	0	3.9	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	130.0	0	BT	0	3.8	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	135.0	0	BT	0	3.8	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	140.0	0	BT	0	3.8	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	145.0	0	BT	0	3.6	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	150.0	0	BT	0	3.4	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	155.0	0	BT	0	3.4	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	160.0	0	BT	0	3.3	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	165.0	0	BT	0	3.2	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	170.0	0	BT	0	3.0	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	175.0	0	BT	0	2.9	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	180.0	0	BT	0	2.8	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	185.0	0	BT	0	2.5	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	190.0	0	BT	0	2.3	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	195.0	0	BT	0	2.2	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	200.0	0	BT	0	2.0	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	205.0	0	BT	0	1.9	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	210.0	0	BT	0	1.9	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	215.0	0	BT	0	1.8	0
@2047__1963538	036	B	07/22/1963	14:00	20.0000	73.4000	0	220.0	0	BT	0	1.7	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	0.0	0	BT	0	6.2	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	5.0	0	BT	0	6.2	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	10.0	0	BT	0	6.2	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	15.0	0	BT	0	6.2	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	20.0	0	BT	0	6.2	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	25.0	0	BT	0	6.2	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	30.0	0	BT	0	5.4	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	35.0	0	BT	0	4.5	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	40.0	0	BT	0	4.2	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	45.0	0	BT	0	3.7	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	50.0	0	BT	0	3.4	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	55.0	0	BT	0	3.2	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	60.0	0	BT	0	3.1	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	65.0	0	BT	0	2.8	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	70.0	0	BT	0	2.9	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	75.0	0	BT	0	2.8	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	80.0	0	BT	0	2.7	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	85.0	0	BT	0	2.3	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	90.0	0	BT	0	2.0	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	95.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	100.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	105.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	110.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	115.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	120.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	125.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	130.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	135.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	140.0	0	BT	0	1.7	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	145.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	150.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	155.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	160.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	165.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	170.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	175.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	180.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	185.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	190.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	195.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	200.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	205.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	210.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	215.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	220.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	225.0	0	BT	0	1.6	0
@2047__1963538	037	B	07/22/1963	15:00	20.0000	73.5000	0	230.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	0.0	0	BT	0	4.8	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	5.0	0	BT	0	4.8	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	10.0	0	BT	0	4.8	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	15.0	0	BT	0	4.8	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	20.0	0	BT	0	4.7	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	25.0	0	BT	0	3.2	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	30.0	0	BT	0	2.7	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	35.0	0	BT	0	2.9	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	40.0	0	BT	0	3.4	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	45.0	0	BT	0	3.4	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	50.0	0	BT	0	3.4	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	55.0	0	BT	0	3.3	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	60.0	0	BT	0	3.1	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	65.0	0	BT	0	2.8	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	70.0	0	BT	0	2.7	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	75.0	0	BT	0	2.5	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	80.0	0	BT	0	2.3	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	85.0	0	BT	0	2.2	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	90.0	0	BT	0	2.1	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	95.0	0	BT	0	1.7	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	100.0	0	BT	0	1.7	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	105.0	0	BT	0	1.7	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	110.0	0	BT	0	1.7	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	115.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	120.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	125.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	130.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	135.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	140.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	145.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	150.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	155.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	160.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	165.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	170.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	175.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	180.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	185.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	190.0	0	BT	0	1.6	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	195.0	0	BT	0	1.5	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	200.0	0	BT	0	1.5	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	205.0	0	BT	0	1.5	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	210.0	0	BT	0	1.5	0
@2047__1963538	038	B	07/22/1963	16:00	19.6000	73.5000	0	215.0	0	BT	0	1.5	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	0.0	0	BT	0	5.3	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	5.0	0	BT	0	5.3	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	10.0	0	BT	0	5.3	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	15.0	0	BT	0	5.3	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	20.0	0	BT	0	5.3	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	25.0	0	BT	0	5.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	30.0	0	BT	0	4.4	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	35.0	0	BT	0	3.0	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	40.0	0	BT	0	2.2	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	45.0	0	BT	0	1.8	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	50.0	0	BT	0	1.6	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	55.0	0	BT	0	1.4	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	60.0	0	BT	0	1.5	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	65.0	0	BT	0	1.6	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	70.0	0	BT	0	1.6	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	75.0	0	BT	0	1.4	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	80.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	85.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	90.0	0	BT	0	0.8	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	95.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	100.0	0	BT	0	1.0	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	105.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	110.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	115.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	120.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	125.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	130.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	135.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	140.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	145.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	150.0	0	BT	0	1.0	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	155.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	160.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	165.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	170.0	0	BT	0	1.2	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	175.0	0	BT	0	1.2	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	180.0	0	BT	0	1.2	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	185.0	0	BT	0	1.2	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	190.0	0	BT	0	1.2	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	195.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	200.0	0	BT	0	1.1	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	205.0	0	BT	0	1.0	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	210.0	0	BT	0	1.0	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	215.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	220.0	0	BT	0	0.9	0
@2047__1963538	039	B	07/22/1963	17:00	19.6000	73.6000	0	225.0	0	BT	0	0.8	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	0.0	0	BT	0	5.7	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	5.0	0	BT	0	5.7	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	10.0	0	BT	0	5.7	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	15.0	0	BT	0	5.7	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	20.0	0	BT	0	5.6	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	25.0	0	BT	0	5.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	30.0	0	BT	0	3.2	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	35.0	0	BT	0	2.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	40.0	0	BT	0	1.8	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	45.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	50.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	55.0	0	BT	0	1.2	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	60.0	0	BT	0	1.2	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	65.0	0	BT	0	1.2	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	70.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	75.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	80.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	85.0	0	BT	0	1.5	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	90.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	95.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	100.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	105.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	110.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	115.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	120.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	125.0	0	BT	0	1.5	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	130.0	0	BT	0	1.5	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	135.0	0	BT	0	1.6	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	140.0	0	BT	0	1.5	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	145.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	150.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	155.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	160.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	165.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	170.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	175.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	180.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	185.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	190.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	195.0	0	BT	0	1.4	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	200.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	205.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	210.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	215.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	220.0	0	BT	0	1.3	0
@2047__1963538	040	B	07/22/1963	18:00	19.5000	73.7000	0	225.0	0	BT	0	1.3	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	0.0	0	BT	0	4.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	5.0	0	BT	0	4.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	10.0	0	BT	0	4.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	15.0	0	BT	0	4.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	20.0	0	BT	0	4.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	25.0	0	BT	0	4.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	30.0	0	BT	0	3.8	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	35.0	0	BT	0	2.8	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	40.0	0	BT	0	2.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	45.0	0	BT	0	1.5	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	50.0	0	BT	0	0.9	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	55.0	0	BT	0	0.7	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	60.0	0	BT	0	0.6	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	65.0	0	BT	0	0.5	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	70.0	0	BT	0	0.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	75.0	0	BT	0	0.5	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	80.0	0	BT	0	0.6	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	85.0	0	BT	0	0.5	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	90.0	0	BT	0	0.5	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	95.0	0	BT	0	0.7	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	100.0	0	BT	0	0.9	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	105.0	0	BT	0	1.0	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	110.0	0	BT	0	0.9	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	115.0	0	BT	0	0.9	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	120.0	0	BT	0	0.9	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	125.0	0	BT	0	0.9	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	130.0	0	BT	0	0.8	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	135.0	0	BT	0	0.7	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	140.0	0	BT	0	0.6	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	145.0	0	BT	0	0.5	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	150.0	0	BT	0	0.5	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	155.0	0	BT	0	0.5	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	160.0	0	BT	0	0.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	165.0	0	BT	0	0.4	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	170.0	0	BT	0	0.3	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	175.0	0	BT	0	0.3	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	180.0	0	BT	0	0.2	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	185.0	0	BT	0	0.2	0
@2047__1963538	041	B	07/22/1963	19:00	19.7000	73.8000	0	190.0	0	BT	0	0.1	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	0.0	0	BT	0	4.8	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	5.0	0	BT	0	4.8	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	10.0	0	BT	0	4.9	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	15.0	0	BT	0	4.9	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	20.0	0	BT	0	5.0	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	25.0	0	BT	0	5.0	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	30.0	0	BT	0	4.9	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	35.0	0	BT	0	3.6	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	40.0	0	BT	0	2.6	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	45.0	0	BT	0	1.9	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	50.0	0	BT	0	1.6	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	55.0	0	BT	0	1.6	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	60.0	0	BT	0	1.0	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	65.0	0	BT	0	0.6	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	70.0	0	BT	0	0.4	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	75.0	0	BT	0	0.0	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	80.0	0	BT	0	-0.1	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	85.0	0	BT	0	0.1	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	90.0	0	BT	0	0.2	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	95.0	0	BT	0	0.2	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	100.0	0	BT	0	0.4	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	105.0	0	BT	0	0.4	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	110.0	0	BT	0	0.4	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	115.0	0	BT	0	0.4	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	120.0	0	BT	0	0.3	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	125.0	0	BT	0	0.2	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	130.0	0	BT	0	0.2	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	135.0	0	BT	0	0.2	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	140.0	0	BT	0	0.1	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	145.0	0	BT	0	0.1	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	150.0	0	BT	0	0.1	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	155.0	0	BT	0	0.1	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	160.0	0	BT	0	0.1	0
@2047__1963538	042	B	07/22/1963	20:00	19.7000	73.8000	0	165.0	0	BT	0	0.1	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	0.0	0	BT	0	4.5	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	5.0	0	BT	0	4.5	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	10.0	0	BT	0	4.6	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	15.0	0	BT	0	4.6	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	20.0	0	BT	0	4.6	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	25.0	0	BT	0	4.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	30.0	0	BT	0	2.9	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	35.0	0	BT	0	1.7	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	40.0	0	BT	0	0.9	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	45.0	0	BT	0	0.2	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	50.0	0	BT	0	0.1	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	55.0	0	BT	0	0.1	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	60.0	0	BT	0	0.1	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	65.0	0	BT	0	0.1	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	70.0	0	BT	0	0.1	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	75.0	0	BT	0	0.2	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	80.0	0	BT	0	0.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	85.0	0	BT	0	0.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	90.0	0	BT	0	0.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	95.0	0	BT	0	0.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	100.0	0	BT	0	0.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	105.0	0	BT	0	0.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	110.0	0	BT	0	0.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	115.0	0	BT	0	0.3	0
@2047__1963538	043	B	07/22/1963	21:00	19.8000	73.9000	0	120.0	0	BT	0	0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	0.0	0	BT	0	3.7	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	5.0	0	BT	0	3.8	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	10.0	0	BT	0	3.8	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	15.0	0	BT	0	3.6	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	20.0	0	BT	0	3.4	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	25.0	0	BT	0	3.2	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	30.0	0	BT	0	2.7	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	35.0	0	BT	0	1.9	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	40.0	0	BT	0	0.6	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	45.0	0	BT	0	0.2	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	50.0	0	BT	0	-0.2	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	55.0	0	BT	0	-0.6	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	60.0	0	BT	0	-0.6	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	65.0	0	BT	0	-0.5	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	70.0	0	BT	0	-0.4	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	75.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	80.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	85.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	90.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	95.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	100.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	105.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	110.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	115.0	0	BT	0	-0.3	0
@2047__1963538	044	B	07/22/1963	22:00	19.9000	74.0000	0	120.0	0	BT	0	-0.3	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	0.0	0	BT	0	2.4	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	5.0	0	BT	0	2.6	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	10.0	0	BT	0	2.6	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	15.0	0	BT	0	2.3	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	20.0	0	BT	0	1.8	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	25.0	0	BT	0	1.7	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	30.0	0	BT	0	1.4	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	35.0	0	BT	0	0.9	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	40.0	0	BT	0	0.4	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	45.0	0	BT	0	-0.3	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	50.0	0	BT	0	-0.6	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	55.0	0	BT	0	-0.9	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	60.0	0	BT	0	-1.1	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	65.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	70.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	75.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	80.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	85.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	90.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	95.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	100.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	105.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	110.0	0	BT	0	-1.2	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	115.0	0	BT	0	-1.1	0
@2047__1963538	045	B	07/22/1963	23:00	20.0000	74.0000	0	120.0	0	BT	0	-1.1	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	0.0	0	BT	8	1.4	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	9.1	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	15.2	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	30.5	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	0.0	0	BT	8	1.4	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	9.1	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	15.2	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	30.5	0	BT	8	1.2	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	45.7	0	BT	8	1.2	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	61.0	0	BT	8	1.0	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	0.0	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	9.1	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	15.2	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	30.5	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	45.7	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	0.0	0	BT	8	1.3	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	9.1	0	BT	8	1.4	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	15.2	0	BT	8	1.4	0
@2047__1963538	046	B	07/23/1963	00:00	19.0000	75.0000	0	30.5	0	BT	8	1.4	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	0.0	0	SD	0	2.58	0	34.18	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	4.0	0	SD	0	2.66	0	34.18	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	9.0	0	SD	0	2.69	0	34.18	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	17.0	0	SD	0	2.67	0	34.19	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	26.0	0	SD	0	2.98	0	34.32	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	35.0	0	SD	0	3.57	0	34.69	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	43.0	0	SD	0	1.80	0	34.66	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	65.0	0	SD	0	-0.89	0	34.82	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	87.0	0	SD	0	-0.73	0	34.86	0
@2047__1963538	047	B	07/23/1963	00:42	20.0000	74.0500	0	113.0	0	SD	0	-0.51	0	34.88	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	0.0	0	BT	0	0.8	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	5.0	0	BT	0	0.9	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	10.0	0	BT	0	0.9	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	15.0	0	BT	0	1.0	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	20.0	0	BT	0	1.1	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	25.0	0	BT	0	1.2	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	30.0	0	BT	0	1.2	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	35.0	0	BT	0	0.6	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	40.0	0	BT	0	-0.2	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	45.0	0	BT	0	-0.6	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	50.0	0	BT	0	-1.1	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	55.0	0	BT	0	-1.3	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	60.0	0	BT	0	-1.3	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	65.0	0	BT	0	-1.3	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	70.0	0	BT	0	-1.3	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	75.0	0	BT	0	-1.3	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	80.0	0	BT	0	-1.3	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	85.0	0	BT	0	-1.3	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	90.0	0	BT	0	-1.3	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	95.0	0	BT	0	-1.2	0
@2047__1963538	048	B	07/23/1963	02:00	20.0000	74.1000	0	100.0	0	BT	0	-1.1	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	0.0	0	BT	0	1.4	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	5.0	0	BT	0	1.5	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	10.0	0	BT	0	1.6	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	15.0	0	BT	0	1.4	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	20.0	0	BT	0	-0.6	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	25.0	0	BT	0	-1.2	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	30.0	0	BT	0	-1.3	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	35.0	0	BT	0	-1.3	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	40.0	0	BT	0	-1.3	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	45.0	0	BT	0	-1.3	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	50.0	0	BT	0	-1.4	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	55.0	0	BT	0	-1.3	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	60.0	0	BT	0	-1.2	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	65.0	0	BT	0	-1.2	0
@2047__1963538	049	B	07/23/1963	03:00	20.0000	74.2000	0	70.0	0	BT	0	-1.2	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	0.0	0	BT	0	1.2	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	5.0	0	BT	0	1.2	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	10.0	0	BT	0	1.3	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	15.0	0	BT	0	1.7	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	20.0	0	BT	0	1.8	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	25.0	0	BT	0	1.8	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	30.0	0	BT	0	0.7	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	35.0	0	BT	0	-1.1	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	40.0	0	BT	0	-1.2	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	45.0	0	BT	0	-1.2	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	50.0	0	BT	0	-1.2	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	55.0	0	BT	0	-1.3	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	60.0	0	BT	0	-1.4	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	65.0	0	BT	0	-1.5	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	70.0	0	BT	0	-1.6	0
@2047__1963538	050	B	07/23/1963	04:00	20.0000	74.3000	0	75.0	0	BT	0	-1.6	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	0.0	0	BT	0	0.6	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	5.0	0	BT	0	0.4	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	10.0	0	BT	0	0.1	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	15.0	0	BT	0	0.9	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	20.0	0	BT	0	0.5	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	25.0	0	BT	0	-1.1	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	30.0	0	BT	0	-1.2	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	35.0	0	BT	0	-1.2	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	40.0	0	BT	0	-1.2	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	45.0	0	BT	0	-1.3	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	50.0	0	BT	0	-1.4	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	55.0	0	BT	0	-1.6	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	60.0	0	BT	0	-1.6	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	65.0	0	BT	0	-1.6	0
@2047__1963538	051	B	07/23/1963	05:00	20.0000	74.3000	0	70.0	0	BT	0	-1.7	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	0.0	0	BT	0	0.6	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	5.0	0	BT	0	0.3	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	10.0	0	BT	0	0.3	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	15.0	0	BT	0	0.3	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	20.0	0	BT	0	0.2	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	25.0	0	BT	0	0.2	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	30.0	0	BT	0	-0.2	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	35.0	0	BT	0	-1.1	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	40.0	0	BT	0	-1.2	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	45.0	0	BT	0	-1.3	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	50.0	0	BT	0	-1.3	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	55.0	0	BT	0	-1.4	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	60.0	0	BT	0	-1.5	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	65.0	0	BT	0	-1.6	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	70.0	0	BT	0	-1.6	0
@2047__1963538	052	B	07/23/1963	06:00	20.0000	74.4000	0	75.0	0	BT	0	-1.6	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	0.0	0	BT	0	0.2	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	5.0	0	BT	0	0.2	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	10.0	0	BT	0	0.2	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	15.0	0	BT	0	0.2	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	20.0	0	BT	0	0.2	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	25.0	0	BT	0	0.2	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	30.0	0	BT	0	0.1	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	35.0	0	BT	0	0.1	0
@2047__1963538	053	B	07/23/1963	10:00	19.9000	74.8000	0	40.0	0	BT	0	0.1	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	0.0	0	BT	0	1.1	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	5.0	0	BT	0	1.1	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	10.0	0	BT	0	1.0	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	15.0	0	BT	0	1.0	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	20.0	0	BT	0	0.9	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	25.0	0	BT	0	0.9	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	30.0	0	BT	0	0.9	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	35.0	0	BT	0	0.9	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	40.0	0	BT	0	0.9	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	45.0	0	BT	0	0.9	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	50.0	0	BT	0	0.9	0
@2047__1963538	054	B	07/23/1963	11:00	19.8000	74.8000	0	55.0	0	BT	0	0.9	0
@2047__1963538	055	B	07/23/1963	12:00	20.0000	75.0000	0	0.0	0	BT	0	1.2	0
@2047__1963538	055	B	07/23/1963	12:00	20.0000	75.0000	0	5.0	0	BT	0	1.2	0
@2047__1963538	055	B	07/23/1963	12:00	20.0000	75.0000	0	10.0	0	BT	0	1.2	0
@2047__1963538	055	B	07/23/1963	12:00	20.0000	75.0000	0	15.0	0	BT	0	1.2	0
@2047__1963538	055	B	07/23/1963	12:00	20.0000	75.0000	0	20.0	0	BT	0	1.2	0
@2047__1963538	055	B	07/23/1963	12:00	20.0000	75.0000	0	25.0	0	BT	0	1.2	0
@2047__1963538	055	B	07/23/1963	12:00	20.0000	75.0000	0	30.0	0	BT	0	1.2	0
@2047__1963538	055	B	07/23/1963	12:00	20.0000	75.0000	0	35.0	0	BT	0	1.2	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	0.0	0	BT	8	1.1	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	9.1	0	BT	8	0.9	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	15.2	0	BT	8	0.9	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	30.5	0	BT	8	0.7	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	45.7	0	BT	8	0.7	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	0.0	0	BT	8	2.2	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	9.1	0	BT	8	1.3	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	15.2	0	BT	8	0.9	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	30.5	0	BT	8	0.8	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	45.7	0	BT	8	0.8	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	76.2	0	BT	8	0.8	0
@2047__1963539	001	B	08/06/1963	00:00	19.0000	74.0000	0	100.6	0	BT	8	0.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	0.0	0	BT	0	1.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	5.0	0	BT	0	1.5	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	10.0	0	BT	0	1.4	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	15.0	0	BT	0	1.1	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	20.0	0	BT	0	0.7	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	25.0	0	BT	0	0.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	30.0	0	BT	0	0.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	35.0	0	BT	0	0.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	40.0	0	BT	0	0.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	45.0	0	BT	0	0.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	50.0	0	BT	0	0.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	55.0	0	BT	0	0.6	0
@2047__1963539	002	B	08/06/1963	17:00	20.0000	74.6000	0	60.0	0	BT	0	0.6	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	0.0	0	BT	0	1.2	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	5.0	0	BT	0	1.0	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	10.0	0	BT	0	0.9	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	15.0	0	BT	0	0.9	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	20.0	0	BT	0	0.8	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	25.0	0	BT	0	0.7	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	30.0	0	BT	0	0.7	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	35.0	0	BT	0	0.7	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	40.0	0	BT	0	0.7	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	45.0	0	BT	0	0.7	0
@2047__1963539	003	B	08/06/1963	19:00	19.3000	74.7000	0	50.0	0	BT	0	0.7	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	0.0	0	BT	0	1.4	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	5.0	0	BT	0	0.8	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	10.0	0	BT	0	0.4	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	15.0	0	BT	0	0.2	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	20.0	0	BT	0	0.0	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	25.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	30.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	35.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	40.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	45.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	50.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	55.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	60.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	65.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	70.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	75.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	80.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	85.0	0	BT	0	-0.2	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	90.0	0	BT	0	-0.1	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	95.0	0	BT	0	-0.2	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	100.0	0	BT	0	-0.2	0
@2047__1963539	004	B	08/06/1963	20:15	19.0000	74.7000	0	105.0	0	BT	0	-0.1	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	0.0	0	BT	0	1.9	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	5.0	0	BT	0	1.7	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	10.0	0	BT	0	0.9	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	15.0	0	BT	0	0.1	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	20.0	0	BT	0	-0.2	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	25.0	0	BT	0	-0.3	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	30.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	35.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	40.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	45.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	50.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	55.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	60.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	65.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	70.0	0	BT	0	-0.4	0
@2047__1963539	005	B	08/06/1963	21:00	18.8000	74.6000	0	75.0	0	BT	0	-0.3	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	0.0	0	BT	0	1.6	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	5.0	0	BT	0	1.5	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	10.0	0	BT	0	1.1	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	15.0	0	BT	0	0.4	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	20.0	0	BT	0	0.3	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	25.0	0	BT	0	0.2	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	30.0	0	BT	0	0.0	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	35.0	0	BT	0	-0.1	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	40.0	0	BT	0	-0.1	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	45.0	0	BT	0	-0.1	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	50.0	0	BT	0	-0.1	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	55.0	0	BT	0	0.0	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	60.0	0	BT	0	0.4	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	65.0	0	BT	0	0.8	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	70.0	0	BT	0	1.1	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	75.0	0	BT	0	1.1	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	80.0	0	BT	0	1.1	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	85.0	0	BT	0	1.3	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	90.0	0	BT	0	1.4	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	95.0	0	BT	0	1.5	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	100.0	0	BT	0	1.7	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	105.0	0	BT	0	1.7	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	110.0	0	BT	0	1.7	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	115.0	0	BT	0	1.7	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	120.0	0	BT	0	1.7	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	125.0	0	BT	0	1.7	0
@2047__1963539	006	B	08/06/1963	22:00	18.5000	74.6000	0	130.0	0	BT	0	1.9	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	0.0	0	BT	0	3.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	5.0	0	BT	0	3.9	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	10.0	0	BT	0	4.0	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	15.0	0	BT	0	4.2	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	20.0	0	BT	0	4.4	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	25.0	0	BT	0	4.3	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	30.0	0	BT	0	4.0	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	35.0	0	BT	0	3.9	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	40.0	0	BT	0	3.8	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	45.0	0	BT	0	3.3	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	50.0	0	BT	0	2.2	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	55.0	0	BT	0	1.9	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	60.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	65.0	0	BT	0	1.6	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	70.0	0	BT	0	1.6	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	75.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	80.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	85.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	90.0	0	BT	0	1.6	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	95.0	0	BT	0	1.6	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	100.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	105.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	110.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	115.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	120.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	125.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	130.0	0	BT	0	1.7	0
@2047__1963539	007	B	08/07/1963	03:00	16.7000	74.4000	0	135.0	0	BT	0	1.7	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	0.0	0	BT	0	7.1	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	5.0	0	BT	0	7.0	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	10.0	0	BT	0	6.9	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	15.0	0	BT	0	6.3	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	20.0	0	BT	0	5.8	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	25.0	0	BT	0	5.6	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	30.0	0	BT	0	5.1	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	35.0	0	BT	0	4.4	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	40.0	0	BT	0	4.1	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	45.0	0	BT	0	4.3	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	50.0	0	BT	0	4.4	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	55.0	0	BT	0	4.4	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	60.0	0	BT	0	4.4	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	65.0	0	BT	0	4.4	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	70.0	0	BT	0	4.2	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	75.0	0	BT	0	4.1	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	80.0	0	BT	0	4.0	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	85.0	0	BT	0	3.9	0
@2047__1963539	008	B	08/08/1963	19:00	16.6000	74.6000	0	90.0	0	BT	0	3.8	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	0.0	0	BT	0	4.6	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	5.0	0	BT	0	4.5	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	10.0	0	BT	0	4.6	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	15.0	0	BT	0	4.6	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	20.0	0	BT	0	4.3	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	25.0	0	BT	0	4.0	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	30.0	0	BT	0	4.4	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	35.0	0	BT	0	4.5	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	40.0	0	BT	0	4.5	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	45.0	0	BT	0	4.6	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	50.0	0	BT	0	4.6	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	55.0	0	BT	0	4.5	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	60.0	0	BT	0	4.4	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	65.0	0	BT	0	4.4	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	70.0	0	BT	0	4.3	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	75.0	0	BT	0	4.3	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	80.0	0	BT	0	4.2	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	85.0	0	BT	0	4.1	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	90.0	0	BT	0	4.0	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	95.0	0	BT	0	4.1	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	100.0	0	BT	0	4.1	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	105.0	0	BT	0	3.9	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	110.0	0	BT	0	3.7	0
@2047__1963539	009	B	08/08/1963	20:00	17.0000	74.7000	0	115.0	0	BT	0	3.6	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	0.0	0	BT	0	2.4	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	5.0	0	BT	0	2.3	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	10.0	0	BT	0	2.3	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	15.0	0	BT	0	3.2	
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	20.0	0	BT	0	5.3	
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	25.0	0	BT	0	6.2	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	30.0	0	BT	0	6.5	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	35.0	0	BT	0	6.4	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	40.0	0	BT	0	5.9	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	45.0	0	BT	0	5.7	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	50.0	0	BT	0	5.5	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	55.0	0	BT	0	5.4	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	60.0	0	BT	0	5.3	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	65.0	0	BT	0	5.2	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	70.0	0	BT	0	5.2	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	75.0	0	BT	0	5.1	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	80.0	0	BT	0	5.0	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	85.0	0	BT	0	4.9	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	90.0	0	BT	0	4.9	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	95.0	0	BT	0	4.9	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	100.0	0	BT	0	4.9	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	105.0	0	BT	0	4.9	0
@2047__1963539	010	B	08/08/1963	21:00	17.5000	74.8000	0	110.0	0	BT	0	4.9	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	0.0	0	BT	0	2.9	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	5.0	0	BT	0	3.1	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	10.0	0	BT	0	3.1	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	15.0	0	BT	0	2.9	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	20.0	0	BT	0	2.4	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	25.0	0	BT	0	1.8	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	30.0	0	BT	0	0.8	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	35.0	0	BT	0	0.7	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	40.0	0	BT	0	0.9	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	45.0	0	BT	0	1.2	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	50.0	0	BT	0	1.9	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	55.0	0	BT	0	1.3	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	60.0	0	BT	0	1.2	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	65.0	0	BT	0	1.7	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	70.0	0	BT	0	3.1	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	75.0	0	BT	0	3.6	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	80.0	0	BT	0	3.8	0
@2047__1963539	011	B	08/08/1963	22:00	17.8000	74.8000	0	85.0	0	BT	0	3.3	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	0.0	0	BT	0	1.3	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	5.0	0	BT	0	1.1	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	10.0	0	BT	0	1.1	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	15.0	0	BT	0	1.1	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	20.0	0	BT	0	1.0	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	25.0	0	BT	0	0.9	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	30.0	0	BT	0	0.7	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	35.0	0	BT	0	0.5	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	40.0	0	BT	0	0.4	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	45.0	0	BT	0	0.5	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	50.0	0	BT	0	0.6	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	55.0	0	BT	0	0.9	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	60.0	0	BT	0	1.1	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	65.0	0	BT	0	1.3	0
@2047__1963539	012	B	08/09/1963	00:00	18.7000	75.0000	0	70.0	0	BT	0	1.4	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	0.0	0	BT	0	1.6	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	5.0	0	BT	0	1.4	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	10.0	0	BT	0	1.4	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	15.0	0	BT	0	1.4	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	20.0	0	BT	0	1.3	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	25.0	0	BT	0	1.2	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	30.0	0	BT	0	1.0	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	35.0	0	BT	0	0.8	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	40.0	0	BT	0	0.7	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	45.0	0	BT	0	0.8	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	50.0	0	BT	0	0.9	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	55.0	0	BT	0	1.2	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	60.0	0	BT	0	1.4	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	65.0	0	BT	0	1.6	0
@2047__1963539	013	B	08/09/1963	00:01	18.7000	75.0000	0	70.0	0	BT	0	1.7	0
@2047__1963539	014	B	08/09/1963	01:00	19.2000	75.0000	0	0.0	0	BT	0	1.0	0
@2047__1963539	014	B	08/09/1963	01:00	19.2000	75.0000	0	5.0	0	BT	0	1.1	0
@2047__1963539	014	B	08/09/1963	01:00	19.2000	75.0000	0	10.0	0	BT	0	1.1	0
@2047__1963539	014	B	08/09/1963	01:00	19.2000	75.0000	0	15.0	0	BT	0	1.1	0
@2047__1963539	014	B	08/09/1963	01:00	19.2000	75.0000	0	20.0	0	BT	0	1.1	0
@2047__1963539	014	B	08/09/1963	01:00	19.2000	75.0000	0	25.0	0	BT	0	1.1	0
@2047__1963539	014	B	08/09/1963	01:00	19.2000	75.0000	0	30.0	0	BT	0	1.1	0
@2047__1963539	014	B	08/09/1963	01:00	19.2000	75.0000	0	35.0	0	BT	0	1.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	0.0	0	BT	8	10.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	9.1	0	BT	8	10.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	15.2	0	BT	8	10.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	30.5	0	BT	8	9.8	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	45.7	0	BT	8	7.8	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	76.2	0	BT	8	7.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	100.6	0	BT	8	7.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	0.0	0	BT	8	9.9	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	9.1	0	BT	8	9.9	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	15.2	0	BT	8	9.9	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	30.5	0	BT	8	9.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	45.7	0	BT	8	8.2	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	76.2	0	BT	8	7.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	100.6	0	BT	8	6.9	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	149.4	0	BT	8	6.6	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	0.0	0	BT	8	10.6	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	9.1	0	BT	8	10.6	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	15.2	0	BT	8	10.6	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	30.5	0	BT	8	8.9	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	45.7	0	BT	8	7.8	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	76.2	0	BT	8	7.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	100.6	0	BT	8	6.6	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	0.0	0	BT	8	9.4	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	9.1	0	BT	8	9.4	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	15.2	0	BT	8	9.4	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	30.5	0	BT	8	9.4	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	45.7	0	BT	8	7.7	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	76.2	0	BT	8	7.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	100.6	0	BT	8	7.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	149.4	0	BT	8	6.6	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	0.0	0	BT	8	10.5	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	9.1	0	BT	8	10.5	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	15.2	0	BT	8	10.5	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	30.5	0	BT	8	9.6	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	45.7	0	BT	8	8.2	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	76.2	0	BT	8	7.1	0
@2047__1963540	001	B	08/18/1963	00:00	19.0000	71.0000	0	100.6	0	BT	8	7.0	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	0.0	0	BT	0	10.2	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	5.0	0	BT	0	10.2	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	10.0	0	BT	0	10.2	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	15.0	0	BT	0	10.1	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	20.0	0	BT	0	10.1	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	25.0	0	BT	0	8.9	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	30.0	0	BT	0	8.7	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	35.0	0	BT	0	8.0	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	40.0	0	BT	0	7.5	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	45.0	0	BT	0	7.1	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	50.0	0	BT	0	7.0	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	55.0	0	BT	0	6.8	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	60.0	0	BT	0	6.6	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	65.0	0	BT	0	6.3	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	70.0	0	BT	0	6.2	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	75.0	0	BT	0	6.1	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	80.0	0	BT	0	6.1	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	85.0	0	BT	0	6.0	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	90.0	0	BT	0	5.9	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	95.0	0	BT	0	5.9	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	100.0	0	BT	0	5.8	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	105.0	0	BT	0	5.8	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	110.0	0	BT	0	5.7	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	115.0	0	BT	0	5.6	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	120.0	0	BT	0	5.4	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	125.0	0	BT	0	5.3	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	130.0	0	BT	0	5.3	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	135.0	0	BT	0	5.3	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	140.0	0	BT	0	5.3	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	145.0	0	BT	0	5.3	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	150.0	0	BT	0	5.3	0
@2047__1963540	002	B	08/18/1963	15:45	20.0000	71.0000	0	155.0	0	BT	0	5.3	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	0.0	0	SD	0	10.35	0	34.95	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	10.0	0	SD	0	10.24	0	34.72	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	20.0	0	SD	0	10.20	0	34.72	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	25.0	0	SD	0			34.72	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	39.0	0	SD	0	8.52	0	34.86	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	49.0	0	SD	0	7.72	0	34.95	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	74.0	0	SD	0	6.36	0	35.04	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	98.0	0	SD	0	5.83	0	35.06	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	148.0	0	SD	0	5.50	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	167.0	0	SD	0	5.40	0	35.04	0
@2047__1963540	003	B	08/18/1963	17:42	19.9200	71.0000	0	172.0	0	SD	0	5.42	0	35.03	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	0.0	0	BT	0	10.1	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	5.0	0	BT	0	10.1	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	10.0	0	BT	0	10.1	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	15.0	0	BT	0	10.1	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	20.0	0	BT	0	10.1	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	25.0	0	BT	0	9.9	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	30.0	0	BT	0	8.7	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	35.0	0	BT	0	8.2	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	40.0	0	BT	0	7.8	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	45.0	0	BT	0	7.4	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	50.0	0	BT	0	7.2	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	55.0	0	BT	0	7.1	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	60.0	0	BT	0	7.0	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	65.0	0	BT	0	6.8	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	70.0	0	BT	0	6.8	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	75.0	0	BT	0	6.7	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	80.0	0	BT	0	6.7	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	85.0	0	BT	0	6.6	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	90.0	0	BT	0	6.5	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	95.0	0	BT	0	6.3	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	100.0	0	BT	0	6.1	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	105.0	0	BT	0	5.9	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	110.0	0	BT	0	5.9	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	115.0	0	BT	0	5.8	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	120.0	0	BT	0	5.8	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	125.0	0	BT	0	5.8	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	130.0	0	BT	0	5.8	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	135.0	0	BT	0	5.7	0
@2047__1963540	004	B	08/18/1963	19:00	19.9000	71.1000	0	140.0	0	BT	0	5.6	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	0.0	0	BT	0	10.1	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	5.0	0	BT	0	10.1	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	10.0	0	BT	0	10.1	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	15.0	0	BT	0	10.1	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	20.0	0	BT	0	10.0	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	25.0	0	BT	0	9.9	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	30.0	0	BT	0	9.3	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	35.0	0	BT	0	8.5	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	40.0	0	BT	0	8.2	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	45.0	0	BT	0	7.9	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	50.0	0	BT	0	7.5	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	55.0	0	BT	0	7.3	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	60.0	0	BT	0	7.2	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	65.0	0	BT	0	6.9	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	70.0	0	BT	0	6.8	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	75.0	0	BT	0	6.7	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	80.0	0	BT	0	6.6	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	85.0	0	BT	0	6.6	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	90.0	0	BT	0	6.5	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	95.0	0	BT	0	6.5	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	100.0	0	BT	0	6.5	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	105.0	0	BT	0	6.5	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	110.0	0	BT	0	6.4	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	115.0	0	BT	0	6.2	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	120.0	0	BT	0	5.9	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	125.0	0	BT	0	6.0	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	130.0	0	BT	0	6.2	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	135.0	0	BT	0	6.1	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	140.0	0	BT	0	6.1	0
@2047__1963540	005	B	08/18/1963	20:00	19.7000	71.2000	0	145.0	0	BT	0	6.1	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	0.0	0	BT	0	10.2	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	5.0	0	BT	0	10.3	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	10.0	0	BT	0	10.3	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	15.0	0	BT	0	10.3	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	20.0	0	BT	0	10.3	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	25.0	0	BT	0	10.3	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	30.0	0	BT	0	9.9	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	35.0	0	BT	0	9.0	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	40.0	0	BT	0	8.4	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	45.0	0	BT	0	8.1	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	50.0	0	BT	0	7.9	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	55.0	0	BT	0	7.8	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	60.0	0	BT	0	7.7	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	65.0	0	BT	0	7.6	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	70.0	0	BT	0	7.3	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	75.0	0	BT	0	7.1	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	80.0	0	BT	0	7.1	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	85.0	0	BT	0	7.2	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	90.0	0	BT	0	7.2	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	95.0	0	BT	0	7.2	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	100.0	0	BT	0	7.1	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	105.0	0	BT	0	7.1	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	110.0	0	BT	0	7.1	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	115.0	0	BT	0	7.0	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	120.0	0	BT	0	7.0	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	125.0	0	BT	0	6.9	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	130.0	0	BT	0	6.9	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	135.0	0	BT	0	6.8	0
@2047__1963540	006	B	08/18/1963	21:00	19.7000	71.2000	0	140.0	0	BT	0	6.6	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	0.0	0	BT	0	10.1	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	5.0	0	BT	0	10.1	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	10.0	0	BT	0	10.1	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	15.0	0	BT	0	10.0	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	20.0	0	BT	0	10.0	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	25.0	0	BT	0	9.9	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	30.0	0	BT	0	9.3	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	35.0	0	BT	0	8.7	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	40.0	0	BT	0	8.5	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	45.0	0	BT	0	8.3	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	50.0	0	BT	0	8.0	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	55.0	0	BT	0	7.7	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	60.0	0	BT	0	7.4	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	65.0	0	BT	0	7.3	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	70.0	0	BT	0	7.2	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	75.0	0	BT	0	7.2	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	80.0	0	BT	0	7.2	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	85.0	0	BT	0	7.2	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	90.0	0	BT	0	7.1	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	95.0	0	BT	0	7.1	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	100.0	0	BT	0	7.0	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	105.0	0	BT	0	6.9	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	110.0	0	BT	0	6.8	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	115.0	0	BT	0	6.7	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	120.0	0	BT	0	6.7	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	125.0	0	BT	0	6.7	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	130.0	0	BT	0	6.7	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	135.0	0	BT	0	6.7	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	140.0	0	BT	0	6.6	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	145.0	0	BT	0	6.6	0
@2047__1963540	007	B	08/18/1963	22:00	19.9000	71.4000	0	150.0	0	BT	0	6.6	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	0.0	0	BT	0	9.0	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	5.0	0	BT	0	8.9	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	10.0	0	BT	0	8.9	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	15.0	0	BT	0	8.9	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	20.0	0	BT	0	8.9	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	25.0	0	BT	0	8.9	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	30.0	0	BT	0	8.8	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	35.0	0	BT	0	8.2	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	40.0	0	BT	0	7.7	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	45.0	0	BT	0	7.4	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	50.0	0	BT	0	7.2	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	55.0	0	BT	0	7.1	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	60.0	0	BT	0	7.0	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	65.0	0	BT	0	6.8	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	70.0	0	BT	0	6.7	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	75.0	0	BT	0	6.7	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	80.0	0	BT	0	6.7	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	85.0	0	BT	0	6.6	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	90.0	0	BT	0	6.6	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	95.0	0	BT	0	6.6	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	100.0	0	BT	0	6.6	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	105.0	0	BT	0	6.6	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	110.0	0	BT	0	6.6	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	115.0	0	BT	0	6.4	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	120.0	0	BT	0	6.4	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	125.0	0	BT	0	6.4	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	130.0	0	BT	0	6.3	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	135.0	0	BT	0	6.3	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	140.0	0	BT	0	6.2	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	145.0	0	BT	0	6.2	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	150.0	0	BT	0	6.1	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	155.0	0	BT	0	6.1	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	160.0	0	BT	0	6.1	0
@2047__1963540	008	B	08/18/1963	23:00	19.8000	71.6000	0	165.0	0	BT	0	6.1	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	0.0	0	BT	8	8.3	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	9.1	0	BT	8	8.2	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	15.2	0	BT	8	8.2	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	30.5	0	BT	8	8.1	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	45.7	0	BT	8	6.9	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	76.2	0	BT	8	6.1	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	100.6	0	BT	8	5.9	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	149.4	0	BT	8	5.4	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	199.6	0	BT	8	4.9	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	249.9	0	BT	8	4.5	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	0.0	0	BT	8	8.8	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	9.1	0	BT	8	8.7	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	15.2	0	BT	8	8.7	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	30.5	0	BT	8	8.6	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	45.7	0	BT	8	7.7	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	76.2	0	BT	8	6.7	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	100.6	0	BT	8	6.2	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	149.4	0	BT	8	5.6	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	199.6	0	BT	8	5.0	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	249.9	0	BT	8	4.8	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	0.0	0	BT	8	9.9	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	9.1	0	BT	8	9.9	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	15.2	0	BT	8	9.9	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	30.5	0	BT	8	9.9	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	45.7	0	BT	8	8.3	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	76.2	0	BT	8	7.3	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	100.6	0	BT	8	7.1	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	149.4	0	BT	8	6.7	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	199.6	0	BT	8	6.1	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	249.9	0	BT	8	5.6	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	0.0	0	BT	8	9.4	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	9.1	0	BT	8	9.4	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	15.2	0	BT	8	9.4	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	30.5	0	BT	8	9.4	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	45.7	0	BT	8	8.8	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	76.2	0	BT	8	7.2	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	100.6	0	BT	8	7.1	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	71.0000	0	149.4	0	BT	8	6.6	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	0.0	0	BT	8	8.8	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	9.1	0	BT	8	8.7	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	15.2	0	BT	8	8.5	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	30.5	0	BT	8	8.2	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	45.7	0	BT	8	7.7	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	76.2	0	BT	8	6.4	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	100.6	0	BT	8	6.0	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	149.4	0	BT	8	5.5	0
@2047__1963540	009	B	08/19/1963	00:00	19.0000	72.0000	0	199.6	0	BT	8	5.0	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	0.0	0	BT	0	8.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	5.0	0	BT	0	8.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	10.0	0	BT	0	8.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	15.0	0	BT	0	8.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	20.0	0	BT	0	8.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	25.0	0	BT	0	8.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	30.0	0	BT	0	8.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	35.0	0	BT	0	8.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	40.0	0	BT	0	8.7	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	45.0	0	BT	0	8.4	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	50.0	0	BT	0	8.1	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	55.0	0	BT	0	7.6	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	60.0	0	BT	0	7.3	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	65.0	0	BT	0	7.1	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	70.0	0	BT	0	6.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	75.0	0	BT	0	6.8	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	80.0	0	BT	0	6.8	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	85.0	0	BT	0	6.7	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	90.0	0	BT	0	6.6	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	95.0	0	BT	0	6.6	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	100.0	0	BT	0	6.6	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	105.0	0	BT	0	6.6	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	110.0	0	BT	0	6.5	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	115.0	0	BT	0	6.5	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	120.0	0	BT	0	6.4	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	125.0	0	BT	0	6.4	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	130.0	0	BT	0	6.3	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	135.0	0	BT	0	6.3	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	140.0	0	BT	0	6.2	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	145.0	0	BT	0	6.2	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	150.0	0	BT	0	6.2	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	155.0	0	BT	0	6.2	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	160.0	0	BT	0	6.1	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	165.0	0	BT	0	6.1	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	170.0	0	BT	0	5.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	175.0	0	BT	0	5.9	0
@2047__1963540	010	B	08/19/1963	00:01	19.8000	71.7000	0	180.0	0	BT	0	5.8	0
@2047__1963540	011	B	08/19/1963	02:00	20.0000	72.0000	0	280.0	0	SD	0	4.78	0	35.14	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	0.0	0	BT	0	9.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	5.0	0	BT	0	9.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	10.0	0	BT	0	9.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	15.0	0	BT	0	9.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	20.0	0	BT	0	9.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	25.0	0	BT	0	9.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	30.0	0	BT	0	9.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	35.0	0	BT	0	8.9	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	40.0	0	BT	0	8.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	45.0	0	BT	0	7.9	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	50.0	0	BT	0	7.7	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	55.0	0	BT	0	7.5	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	60.0	0	BT	0	7.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	65.0	0	BT	0	7.2	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	70.0	0	BT	0	7.1	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	75.0	0	BT	0	6.9	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	80.0	0	BT	0	6.8	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	85.0	0	BT	0	6.7	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	90.0	0	BT	0	6.7	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	95.0	0	BT	0	6.7	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	100.0	0	BT	0	6.6	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	105.0	0	BT	0	6.6	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	110.0	0	BT	0	6.6	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	115.0	0	BT	0	6.5	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	120.0	0	BT	0	6.5	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	125.0	0	BT	0	6.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	130.0	0	BT	0	6.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	135.0	0	BT	0	6.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	140.0	0	BT	0	6.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	145.0	0	BT	0	6.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	150.0	0	BT	0	6.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	155.0	0	BT	0	6.2	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	160.0	0	BT	0	6.2	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	165.0	0	BT	0	6.1	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	170.0	0	BT	0	6.1	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	175.0	0	BT	0	6.0	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	180.0	0	BT	0	5.9	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	185.0	0	BT	0	5.8	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	190.0	0	BT	0	5.7	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	195.0	0	BT	0	5.7	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	200.0	0	BT	0	5.7	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	205.0	0	BT	0	5.6	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	210.0	0	BT	0	5.6	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	215.0	0	BT	0	5.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	220.0	0	BT	0	5.4	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	225.0	0	BT	0	5.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	230.0	0	BT	0	5.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	235.0	0	BT	0	5.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	240.0	0	BT	0	5.3	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	245.0	0	BT	0	5.2	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	250.0	0	BT	0	5.2	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	255.0	0	BT	0	5.2	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	260.0	0	BT	0	5.1	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	265.0	0	BT	0	5.1	0
@2047__1963540	012	B	08/19/1963	02:45	19.9000	71.9000	0	270.0	0	BT	0	5.1	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	0.0	0	SD	0	9.50	0	34.82	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	10.0	0	SD	0	9.44	0	34.82	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	20.0	0	SD	0	9.39	0	34.82	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	30.0	0	SD	0	8.99	0	34.86	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	50.0	0	SD	0	7.36	0	35.09	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	74.0	0	SD	0	6.77	0	35.18	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	99.0	0	SD	0	6.62	0	35.19	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	148.0	0	SD	0	6.16	0	35.18	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	198.0	0	SD	0	5.61	0	35.17	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	248.0	0	SD	0	5.18	0	35.15	0
@2047__1963540	013	B	08/19/1963	03:36	20.0000	72.0000	0	297.0	0	SD	0	4.60	0	35.13	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	0.0	0	BT	0	9.2	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	5.0	0	BT	0	9.2	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	10.0	0	BT	0	9.2	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	15.0	0	BT	0	9.1	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	20.0	0	BT	0	8.6	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	25.0	0	BT	0	8.5	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	30.0	0	BT	0	8.4	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	35.0	0	BT	0	8.4	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	40.0	0	BT	0	8.3	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	45.0	0	BT	0	7.7	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	50.0	0	BT	0	7.3	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	55.0	0	BT	0	7.2	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	60.0	0	BT	0	7.1	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	65.0	0	BT	0	6.7	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	70.0	0	BT	0	6.5	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	75.0	0	BT	0	6.5	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	80.0	0	BT	0	6.5	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	85.0	0	BT	0	6.3	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	90.0	0	BT	0	6.2	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	95.0	0	BT	0	6.2	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	100.0	0	BT	0	6.1	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	105.0	0	BT	0	6.1	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	110.0	0	BT	0	6.0	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	115.0	0	BT	0	5.9	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	120.0	0	BT	0	5.8	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	125.0	0	BT	0	5.7	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	130.0	0	BT	0	5.6	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	135.0	0	BT	0	5.5	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	140.0	0	BT	0	5.4	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	145.0	0	BT	0	5.5	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	150.0	0	BT	0	5.5	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	155.0	0	BT	0	5.3	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	160.0	0	BT	0	5.3	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	165.0	0	BT	0	5.3	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	170.0	0	BT	0	5.3	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	175.0	0	BT	0	5.3	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	180.0	0	BT	0	5.2	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	185.0	0	BT	0	5.1	0
@2047__1963540	014	B	08/19/1963	06:00	20.0000	72.1000	0	190.0	0	BT	0	5.1	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	0.0	0	BT	0	8.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	5.0	0	BT	0	8.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	10.0	0	BT	0	8.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	15.0	0	BT	0	8.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	20.0	0	BT	0	8.4	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	25.0	0	BT	0	8.3	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	30.0	0	BT	0	8.3	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	35.0	0	BT	0	8.3	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	40.0	0	BT	0	8.2	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	45.0	0	BT	0	7.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	50.0	0	BT	0	7.6	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	55.0	0	BT	0	7.2	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	60.0	0	BT	0	7.1	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	65.0	0	BT	0	6.7	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	70.0	0	BT	0	6.5	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	75.0	0	BT	0	6.4	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	80.0	0	BT	0	6.3	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	85.0	0	BT	0	6.1	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	90.0	0	BT	0	5.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	95.0	0	BT	0	5.8	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	100.0	0	BT	0	5.7	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	105.0	0	BT	0	5.7	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	110.0	0	BT	0	5.6	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	115.0	0	BT	0	5.5	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	120.0	0	BT	0	5.4	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	125.0	0	BT	0	5.3	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	130.0	0	BT	0	5.3	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	135.0	0	BT	0	5.2	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	140.0	0	BT	0	5.3	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	145.0	0	BT	0	5.3	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	150.0	0	BT	0	5.2	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	155.0	0	BT	0	5.1	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	160.0	0	BT	0	5.1	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	165.0	0	BT	0	5.1	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	170.0	0	BT	0	4.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	175.0	0	BT	0	4.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	180.0	0	BT	0	4.9	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	185.0	0	BT	0	4.8	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	190.0	0	BT	0	4.8	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	195.0	0	BT	0	4.8	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	200.0	0	BT	0	4.7	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	205.0	0	BT	0	4.6	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	210.0	0	BT	0	4.6	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	215.0	0	BT	0	4.5	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	220.0	0	BT	0	4.5	0
@2047__1963540	015	B	08/19/1963	07:00	20.0000	72.5000	0	225.0	0	BT	0	4.5	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	0.0	0	BT	0	8.9	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	5.0	0	BT	0	8.9	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	10.0	0	BT	0	8.9	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	15.0	0	BT	0	8.8	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	20.0	0	BT	0	8.8	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	25.0	0	BT	0	8.8	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	30.0	0	BT	0	8.6	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	35.0	0	BT	0	8.3	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	40.0	0	BT	0	8.1	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	45.0	0	BT	0	7.6	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	50.0	0	BT	0	7.3	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	55.0	0	BT	0	7.0	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	60.0	0	BT	0	6.8	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	65.0	0	BT	0	6.7	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	70.0	0	BT	0	6.6	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	75.0	0	BT	0	6.6	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	80.0	0	BT	0	6.6	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	85.0	0	BT	0	6.4	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	90.0	0	BT	0	6.4	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	95.0	0	BT	0	6.4	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	100.0	0	BT	0	6.3	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	105.0	0	BT	0	6.2	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	110.0	0	BT	0	6.2	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	115.0	0	BT	0	6.1	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	120.0	0	BT	0	6.1	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	125.0	0	BT	0	6.0	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	130.0	0	BT	0	5.9	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	135.0	0	BT	0	5.9	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	140.0	0	BT	0	5.8	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	145.0	0	BT	0	5.7	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	150.0	0	BT	0	5.7	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	155.0	0	BT	0	5.6	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	160.0	0	BT	0	5.6	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	165.0	0	BT	0	5.6	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	170.0	0	BT	0	5.4	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	175.0	0	BT	0	5.4	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	180.0	0	BT	0	5.3	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	185.0	0	BT	0	5.3	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	190.0	0	BT	0	5.2	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	195.0	0	BT	0	5.1	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	200.0	0	BT	0	5.1	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	205.0	0	BT	0	5.1	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	210.0	0	BT	0	5.1	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	215.0	0	BT	0	5.0	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	220.0	0	BT	0	5.0	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	225.0	0	BT	0	4.9	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	230.0	0	BT	0	4.8	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	235.0	0	BT	0	4.8	0
@2047__1963540	016	B	08/19/1963	08:00	20.0000	72.6000	0	240.0	0	BT	0	4.7	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	0.0	0	BT	0	9.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	5.0	0	BT	0	9.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	10.0	0	BT	0	9.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	15.0	0	BT	0	8.9	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	20.0	0	BT	0	8.6	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	25.0	0	BT	0	8.2	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	30.0	0	BT	0	8.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	35.0	0	BT	0	7.9	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	40.0	0	BT	0	7.6	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	45.0	0	BT	0	7.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	50.0	0	BT	0	6.9	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	55.0	0	BT	0	6.7	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	60.0	0	BT	0	6.6	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	65.0	0	BT	0	6.3	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	70.0	0	BT	0	6.2	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	75.0	0	BT	0	6.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	80.0	0	BT	0	6.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	85.0	0	BT	0	6.0	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	90.0	0	BT	0	5.9	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	95.0	0	BT	0	5.9	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	100.0	0	BT	0	5.8	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	105.0	0	BT	0	5.8	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	110.0	0	BT	0	5.7	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	115.0	0	BT	0	5.7	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	120.0	0	BT	0	5.6	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	125.0	0	BT	0	5.5	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	130.0	0	BT	0	5.4	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	135.0	0	BT	0	5.4	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	140.0	0	BT	0	5.3	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	145.0	0	BT	0	5.3	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	150.0	0	BT	0	5.3	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	155.0	0	BT	0	5.2	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	160.0	0	BT	0	5.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	165.0	0	BT	0	5.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	170.0	0	BT	0	5.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	175.0	0	BT	0	5.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	180.0	0	BT	0	5.1	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	185.0	0	BT	0	5.0	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	190.0	0	BT	0	4.9	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	195.0	0	BT	0	4.9	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	200.0	0	BT	0	4.9	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	205.0	0	BT	0	4.8	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	210.0	0	BT	0	4.8	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	215.0	0	BT	0	4.8	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	220.0	0	BT	0	4.7	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	225.0	0	BT	0	4.6	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	230.0	0	BT	0	4.5	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	235.0	0	BT	0	4.5	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	240.0	0	BT	0	4.4	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	245.0	0	BT	0	4.4	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	250.0	0	BT	0	4.4	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	255.0	0	BT	0	4.4	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	260.0	0	BT	0	4.4	0
@2047__1963540	017	B	08/19/1963	09:00	20.0000	72.7000	0	265.0	0	BT	0	4.3	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	0.0	0	BT	0	8.3	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	5.0	0	BT	0	8.2	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	10.0	0	BT	0	8.2	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	15.0	0	BT	0	8.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	20.0	0	BT	0	8.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	25.0	0	BT	0	8.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	30.0	0	BT	0	8.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	35.0	0	BT	0	7.9	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	40.0	0	BT	0	7.6	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	45.0	0	BT	0	6.9	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	50.0	0	BT	0	6.5	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	55.0	0	BT	0	6.4	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	60.0	0	BT	0	6.4	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	65.0	0	BT	0	6.3	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	70.0	0	BT	0	6.2	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	75.0	0	BT	0	6.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	80.0	0	BT	0	6.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	85.0	0	BT	0	6.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	90.0	0	BT	0	6.0	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	95.0	0	BT	0	5.9	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	100.0	0	BT	0	5.9	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	105.0	0	BT	0	5.8	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	110.0	0	BT	0	5.7	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	115.0	0	BT	0	5.7	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	120.0	0	BT	0	5.6	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	125.0	0	BT	0	5.6	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	130.0	0	BT	0	5.6	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	135.0	0	BT	0	5.6	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	140.0	0	BT	0	5.4	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	145.0	0	BT	0	5.4	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	150.0	0	BT	0	5.3	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	155.0	0	BT	0	5.3	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	160.0	0	BT	0	5.2	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	165.0	0	BT	0	5.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	170.0	0	BT	0	5.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	175.0	0	BT	0	5.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	180.0	0	BT	0	5.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	185.0	0	BT	0	5.1	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	190.0	0	BT	0	5.0	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	195.0	0	BT	0	4.9	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	200.0	0	BT	0	4.9	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	205.0	0	BT	0	4.9	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	210.0	0	BT	0	4.9	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	215.0	0	BT	0	4.8	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	220.0	0	BT	0	4.7	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	225.0	0	BT	0	4.7	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	230.0	0	BT	0	4.6	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	235.0	0	BT	0	4.6	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	240.0	0	BT	0	4.5	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	245.0	0	BT	0	4.5	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	250.0	0	BT	0	4.5	0
@2047__1963540	018	B	08/19/1963	10:00	19.8000	72.7000	0	255.0	0	BT	0	4.4	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	0.0	0	BT	0	8.8	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	5.0	0	BT	0	8.8	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	10.0	0	BT	0	8.8	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	15.0	0	BT	0	8.7	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	20.0	0	BT	0	8.7	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	25.0	0	BT	0	8.7	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	30.0	0	BT	0	8.6	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	35.0	0	BT	0	8.4	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	40.0	0	BT	0	8.2	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	45.0	0	BT	0	7.8	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	50.0	0	BT	0	7.7	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	55.0	0	BT	0	7.4	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	60.0	0	BT	0	7.2	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	65.0	0	BT	0	7.0	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	70.0	0	BT	0	6.9	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	75.0	0	BT	0	6.8	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	80.0	0	BT	0	6.7	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	85.0	0	BT	0	6.6	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	90.0	0	BT	0	6.5	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	95.0	0	BT	0	6.4	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	100.0	0	BT	0	6.3	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	105.0	0	BT	0	6.2	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	110.0	0	BT	0	6.2	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	115.0	0	BT	0	6.1	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	120.0	0	BT	0	6.0	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	125.0	0	BT	0	5.9	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	130.0	0	BT	0	5.9	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	135.0	0	BT	0	5.8	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	140.0	0	BT	0	5.8	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	145.0	0	BT	0	5.7	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	150.0	0	BT	0	5.6	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	155.0	0	BT	0	5.6	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	160.0	0	BT	0	5.6	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	165.0	0	BT	0	5.5	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	170.0	0	BT	0	5.4	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	175.0	0	BT	0	5.4	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	180.0	0	BT	0	5.3	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	185.0	0	BT	0	5.2	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	190.0	0	BT	0	5.2	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	195.0	0	BT	0	5.1	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	200.0	0	BT	0	5.1	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	205.0	0	BT	0	5.1	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	210.0	0	BT	0	5.1	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	215.0	0	BT	0	5.1	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	220.0	0	BT	0	5.1	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	225.0	0	BT	0	5.1	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	230.0	0	BT	0	5.0	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	235.0	0	BT	0	5.0	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	240.0	0	BT	0	5.0	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	245.0	0	BT	0	4.9	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	250.0	0	BT	0	4.9	0
@2047__1963540	019	B	08/19/1963	11:00	19.9000	72.8000	0	255.0	0	BT	0	4.9	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	0.0	0	BT	0	8.9	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	5.0	0	BT	0	8.8	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	10.0	0	BT	0	8.8	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	15.0	0	BT	0	8.6	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	20.0	0	BT	0	8.5	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	25.0	0	BT	0	8.3	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	30.0	0	BT	0	8.3	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	35.0	0	BT	0	8.1	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	40.0	0	BT	0	8.0	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	45.0	0	BT	0	7.7	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	50.0	0	BT	0	7.4	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	55.0	0	BT	0	7.0	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	60.0	0	BT	0	6.7	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	65.0	0	BT	0	6.6	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	70.0	0	BT	0	6.6	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	75.0	0	BT	0	6.4	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	80.0	0	BT	0	6.6	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	85.0	0	BT	0	6.4	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	90.0	0	BT	0	6.3	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	95.0	0	BT	0	6.2	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	100.0	0	BT	0	6.2	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	105.0	0	BT	0	6.2	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	110.0	0	BT	0	6.1	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	115.0	0	BT	0	6.0	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	120.0	0	BT	0	6.0	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	125.0	0	BT	0	5.9	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	130.0	0	BT	0	5.8	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	135.0	0	BT	0	5.8	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	140.0	0	BT	0	5.7	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	145.0	0	BT	0	5.6	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	150.0	0	BT	0	5.6	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	155.0	0	BT	0	5.5	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	160.0	0	BT	0	5.4	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	165.0	0	BT	0	5.4	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	170.0	0	BT	0	5.4	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	175.0	0	BT	0	5.3	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	180.0	0	BT	0	5.3	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	185.0	0	BT	0	5.2	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	190.0	0	BT	0	5.1	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	195.0	0	BT	0	5.1	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	200.0	0	BT	0	5.1	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	205.0	0	BT	0	5.1	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	210.0	0	BT	0	5.1	0
@2047__1963540	020	B	08/19/1963	12:15	19.9000	72.8000	0	215.0	0	BT	0	4.9	0
@2047__1963540	021	B	08/19/1963	12:30	19.9000	72.9300	0	350.0	0	SD	0	2.65	0	35.06	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	0.0	0	SD	0	8.57	0	35.00	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	10.0	0	SD	0	8.05	0	35.00	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	20.0	0	SD	0	7.76	0	35.00	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	30.0	0	SD	0	7.69	0	34.99	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	40.0	0	SD	0	6.63	0	34.99	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	50.0	0	SD	0	6.05	0	35.02	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	75.0	0	SD	0	5.49	0	35.11	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	100.0	0	SD	0	5.39	0	35.16	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	124.0	0	SD	0	5.15	0	35.14	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	149.0	0	SD	0	4.92	0	35.14	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	173.0	0	SD	0	4.71	0	35.13	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	198.0	0	SD	0	4.56	0	35.13	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	223.0	0	SD	0	4.37	0	35.13	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	248.0	0	SD	0	4.19	0	35.14	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	272.0	0	SD	0	4.11	0	35.14	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	297.0	0	SD	0	3.79	0	35.13	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	347.0	0	SD	0	2.65	0	35.06	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	396.0	0	SD	0	1.42	0	35.02	0
@2047__1963540	022	B	08/19/1963	14:06	19.7578	72.9419	0	406.0	0	SD	0	1.41	0	35.02	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	0.0	0	BT	8	11.1	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	9.1	0	BT	8	11.1	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	15.2	0	BT	8	11.1	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	30.5	0	BT	8	10.4	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	45.7	0	BT	8	7.5	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	76.2	0	BT	8	8.3	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	100.6	0	BT	8	8.0	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	121.9	0	BT	8	7.2	0
@2047__1963541	001	B	09/04/1963	00:00	17.0000	70.0000	0	199.6	0	BT	8	7.1	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	0.0	0	BT	0	9.8	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	5.0	0	BT	0	9.9	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	10.0	0	BT	0	9.9	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	15.0	0	BT	0	9.9	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	20.0	0	BT	0	9.8	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	25.0	0	BT	0	9.7	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	30.0	0	BT	0	9.7	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	35.0	0	BT	0	9.6	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	40.0	0	BT	0	9.2	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	45.0	0	BT	0	8.0	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	50.0	0	BT	0	7.4	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	55.0	0	BT	0	7.2	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	60.0	0	BT	0	7.1	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	65.0	0	BT	0	6.9	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	70.0	0	BT	0	6.8	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	75.0	0	BT	0	6.7	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	80.0	0	BT	0	6.7	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	85.0	0	BT	0	6.7	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	90.0	0	BT	0	6.6	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	95.0	0	BT	0	6.5	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	100.0	0	BT	0	6.4	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	105.0	0	BT	0	6.3	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	110.0	0	BT	0	6.2	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	115.0	0	BT	0	6.1	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	120.0	0	BT	0	6.0	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	125.0	0	BT	0	6.0	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	130.0	0	BT	0	5.9	0
@2047__1963541	002	B	09/04/1963	00:01	19.1000	71.0000	0	135.0	0	BT	0	5.9	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	0.0	0	BT	0	10.6	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	5.0	0	BT	0	10.6	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	10.0	0	BT	0	10.6	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	15.0	0	BT	0	10.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	20.0	0	BT	0	10.5	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	25.0	0	BT	0	10.2	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	30.0	0	BT	0	10.0	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	35.0	0	BT	0	9.1	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	40.0	0	BT	0	7.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	45.0	0	BT	0	7.2	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	50.0	0	BT	0	7.2	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	55.0	0	BT	0	7.3	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	60.0	0	BT	0	7.3	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	65.0	0	BT	0	7.6	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	70.0	0	BT	0	7.9	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	75.0	0	BT	0	7.9	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	80.0	0	BT	0	7.9	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	85.0	0	BT	0	7.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	90.0	0	BT	0	7.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	95.0	0	BT	0	7.6	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	100.0	0	BT	0	7.6	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	105.0	0	BT	0	7.6	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	110.0	0	BT	0	7.4	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	115.0	0	BT	0	7.3	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	120.0	0	BT	0	7.3	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	125.0	0	BT	0	7.2	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	130.0	0	BT	0	7.2	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	135.0	0	BT	0	7.2	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	140.0	0	BT	0	7.1	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	145.0	0	BT	0	7.0	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	150.0	0	BT	0	6.9	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	155.0	0	BT	0	6.8	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	160.0	0	BT	0	6.8	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	165.0	0	BT	0	6.8	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	170.0	0	BT	0	6.8	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	175.0	0	BT	0	6.8	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	180.0	0	BT	0	6.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	185.0	0	BT	0	6.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	190.0	0	BT	0	6.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	195.0	0	BT	0	6.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	200.0	0	BT	0	6.7	0
@2047__1963541	003	B	09/04/1963	06:06	17.0000	70.7000	0	205.0	0	BT	0	6.7	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	0.0	0	SC	0	9.9	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	2.0	0	SC	0	9.5	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	41.0	0	SC	0	9.0	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	49.0	0	SC	0	8.5	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	56.0	0	SC	0	8.0	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	67.0	0	SC	0	7.5	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	116.0	0	SC	0	6.5	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	170.0	0	SC	0	6.0	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	218.0	0	SC	0	5.5	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	270.0	0	SC	0	5.0	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	333.0	0	SC	0	4.5	0
@206___1986542	001	B	08/23/1986	12:00	16.2828	72.3828	0	362.0	0	SC	0	4.0	0
@206___1988543	001	B	02/09/1988	18:00	18.9828	71.0000	0	0.0	0	SC	0	4.72	0
@206___1988543	001	B	02/09/1988	18:00	18.9828	71.0000	0	52.0	0	SC	0	5.11	0
@206___1988543	001	B	02/09/1988	18:00	18.9828	71.0000	0	108.0	0	SC	0	5.06	0
@206___1988543	001	B	02/09/1988	18:00	18.9828	71.0000	0	120.0	0	SC	0	6.44	0
@206___1988543	001	B	02/09/1988	18:00	18.9828	71.0000	0	186.0	0	SC	0	6.50	0
@206___1988543	002	B	02/09/1988	21:00	19.5000	71.0000	0	0.0	0	SC	0	4.78	0
@206___1988543	002	B	02/09/1988	21:00	19.5000	71.0000	0	39.0	0	SC	0	4.78	0
@206___1988543	002	B	02/09/1988	21:00	19.5000	71.0000	0	51.0	0	SC	0	5.22	0
@206___1988543	002	B	02/09/1988	21:00	19.5000	71.0000	0	130.0	0	SC	0	6.50	0
@206___1988543	002	B	02/09/1988	21:00	19.5000	71.0000	0	200.0	0	SC	0	6.17	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	0.0	0	SC	0	4.72	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	118.0	0	SC	0	3.89	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	143.0	0	SC	0	3.39	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	149.0	0	SC	0	3.72	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	163.0	0	SC	0	3.22	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	180.0	0	SC	0	2.39	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	250.0	0	SC	0	0.72	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	278.0	0	SC	0	1.28	0
@206___1988543	003	B	02/10/1988	13:00	19.0000	73.6500	0	315.0	0	SC	0	0.83	0
@206___1988543	004	B	02/10/1988	15:00	19.0000	73.8328	0	0.0	0	SC	0	4.00	0
@206___1988543	004	B	02/10/1988	15:00	19.0000	73.8328	0	58.0	0	SC	0	3.56	0
@206___1988543	004	B	02/10/1988	15:00	19.0000	73.8328	0	68.0	0	SC	0	2.00	0
@206___1988543	005	B	02/10/1988	21:00	16.8328	74.5000	0	63.0	0	SC	0	1.72	0
@206___1988543	005	B	02/10/1988	21:00	16.8328	74.5000	0	184.0	0	SC	0	1.00	0
@206___1988543	006	B	02/11/1988	03:00	15.0169	74.7500	0	0.0	0	SC	0	2.00	0
@206___1988543	006	B	02/11/1988	03:00	15.0169	74.7500	0	198.0	0	SC	0	3.67	0
@206___1988543	006	B	02/11/1988	03:00	15.0169	74.7500	0	354.0	0	SC	0	3.33	0
@206___1988543	006	B	02/11/1988	03:00	15.0169	74.7500	0	670.0	0	SC	0	1.67	0
@206___1988543	006	B	02/11/1988	03:00	15.0169	74.7500	0	800.0	0	SC	0	0.33	0
@206___1988543	006	B	02/11/1988	03:00	15.0169	74.7500	0	1050.0	0	SC	0	-0.61	0
@206___1988543	006	B	02/11/1988	03:00	15.0169	74.7500	0	1412.0	0	SC	0	-0.94	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	6.0	0	SC	0	-1.84	0	34.798	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	7.0	0	SC	0	-1.84	0	34.798	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	8.0	0	SC	0	-1.84	0	34.798	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	8.9	0	SC	0	-1.84	0	34.799	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	9.9	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	10.9	0	SC	0	-1.84	0	34.799	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	11.9	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	12.9	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	13.9	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	14.9	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	15.9	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	16.9	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	17.9	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	18.9	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	19.9	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	20.9	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	21.9	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	22.9	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	23.9	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	24.9	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	25.9	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	26.8	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	27.8	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	28.8	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	29.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	30.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	31.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	32.8	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	33.8	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	34.8	0	SC	0	-1.84	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	35.8	0	SC	0	-1.84	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	36.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	37.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	38.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	39.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	40.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	41.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	42.8	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	43.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	44.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	45.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	46.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	47.7	0	SC	0	-1.84	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	48.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	49.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	50.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	51.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	52.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	53.7	0	SC	0	-1.84	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	54.7	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	55.7	0	SC	0	-1.84	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	56.7	0	SC	0	-1.83	0	34.803	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	57.7	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	58.7	0	SC	0	-1.83	0	34.800	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	59.7	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	60.7	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	61.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	62.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	63.6	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	64.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	65.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	66.6	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	67.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	68.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	69.6	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	70.6	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	71.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	72.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	73.6	0	SC	0	-1.83	0	34.802	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	74.6	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	75.6	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	76.6	0	SC	0	-1.83	0	34.801	0
@206___1988544	001	B	02/19/1988	05:00	20.0000	74.4700	0	77.6	0	SC	0	-1.83	0	34.801	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	6.0	0	SC	0	-0.61	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	7.0	0	SC	0	-0.61	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	8.0	0	SC	0	-0.60	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	8.9	0	SC	0	-0.61	0	34.841	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	9.9	0	SC	0	-0.61	0	34.841	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	10.9	0	SC	0	-0.61	0	34.841	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	11.9	0	SC	0	-0.60	0	34.841	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	12.9	0	SC	0	-0.62	0	34.838	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	13.9	0	SC	0	-0.63	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	14.9	0	SC	0	-0.63	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	15.9	0	SC	0	-0.62	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	16.9	0	SC	0	-0.62	0	34.841	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	17.9	0	SC	0	-0.62	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	18.9	0	SC	0	-0.63	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	19.9	0	SC	0	-0.64	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	20.9	0	SC	0	-0.63	0	34.838	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	21.9	0	SC	0	-0.64	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	22.9	0	SC	0	-0.64	0	34.838	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	23.9	0	SC	0	-0.65	0	34.842	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	24.9	0	SC	0	-0.63	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	25.9	0	SC	0	-0.63	0	34.841	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	26.8	0	SC	0	-0.62	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	27.8	0	SC	0	-0.62	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	29.8	0	SC	0	-0.62	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	30.8	0	SC	0	-0.62	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	31.8	0	SC	0	-0.62	0	34.841	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	33.8	0	SC	0	-0.62	0	34.841	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	35.8	0	SC	0	-0.64	0	34.843	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	37.8	0	SC	0	-0.64	0	34.842	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	39.8	0	SC	0	-0.63	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	41.8	0	SC	0	-0.64	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	43.7	0	SC	0	-0.65	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	45.7	0	SC	0	-0.63	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	47.7	0	SC	0	-0.64	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	49.7	0	SC	0	-0.65	0	34.838	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	50.7	0	SC	0	-0.67	0	34.837	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	51.7	0	SC	0	-0.68	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	53.7	0	SC	0	-0.63	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	55.7	0	SC	0	-0.65	0	34.836	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	57.7	0	SC	0	-0.68	0	34.838	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	59.7	0	SC	0	-0.68	0	34.836	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	61.6	0	SC	0	-0.68	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	63.6	0	SC	0	-0.68	0	34.838	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	65.6	0	SC	0	-0.68	0	34.837	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	67.6	0	SC	0	-0.68	0	34.837	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	69.6	0	SC	0	-0.68	0	34.838	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	71.6	0	SC	0	-0.68	0	34.836	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	73.6	0	SC	0	-0.71	0	34.834	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	74.6	0	SC	0	-0.71	0	34.838	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	75.6	0	SC	0	-0.71	0	34.840	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	77.6	0	SC	0	-0.72	0	34.835	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	79.5	0	SC	0	-0.81	0	34.832	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	81.5	0	SC	0	-0.79	0	34.839	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	83.5	0	SC	0	-0.79	0	34.831	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	85.5	0	SC	0	-0.79	0	34.835	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	87.5	0	SC	0	-0.78	0	34.833	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	89.5	0	SC	0	-0.77	0	34.832	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	91.5	0	SC	0	-0.89	0	34.828	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	93.5	0	SC	0	-1.00	0	34.821	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	95.5	0	SC	0	-0.97	0	34.823	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	97.4	0	SC	0	-1.02	0	34.829	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	99.4	0	SC	0	-1.05	0	34.822	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	100.4	0	SC	0	-1.04	0	34.825	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	101.4	0	SC	0	-1.07	0	34.819	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	103.4	0	SC	0	-1.15	0	34.818	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	105.4	0	SC	0	-1.23	0	34.817	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	107.4	0	SC	0	-1.28	0	34.817	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	109.4	0	SC	0	-1.35	0	34.818	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	111.4	0	SC	0	-1.38	0	34.822	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	113.3	0	SC	0	-1.39	0	34.824	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	115.3	0	SC	0	-1.40	0	34.825	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	117.3	0	SC	0	-1.41	0	34.827	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	119.3	0	SC	0	-1.39	0	34.833	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	121.3	0	SC	0	-1.36	0	34.845	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	123.3	0	SC	0	-1.32	0	34.849	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	124.3	0	SC	0	-1.30	0	34.854	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	125.3	0	SC	0	-1.28	0	34.854	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	127.3	0	SC	0	-1.27	0	34.854	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	129.3	0	SC	0	-1.27	0	34.854	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	131.2	0	SC	0	-1.27	0	34.854	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	133.2	0	SC	0	-1.26	0	34.856	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	135.2	0	SC	0	-1.25	0	34.857	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	137.2	0	SC	0	-1.25	0	34.856	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	139.2	0	SC	0	-1.24	0	34.858	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	141.2	0	SC	0	-1.23	0	34.858	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	143.2	0	SC	0	-1.23	0	34.859	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	145.2	0	SC	0	-1.23	0	34.859	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	147.2	0	SC	0	-1.22	0	34.860	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	149.1	0	SC	0	-1.21	0	34.862	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	150.1	0	SC	0	-1.20	0	34.864	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	151.1	0	SC	0	-1.19	0	34.862	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	153.1	0	SC	0	-1.18	0	34.864	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	155.1	0	SC	0	-1.15	0	34.868	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	157.1	0	SC	0	-1.14	0	34.870	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	159.1	0	SC	0	-1.12	0	34.873	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	161.1	0	SC	0	-1.11	0	34.875	0
@206___1988544	002	B	02/19/1988	06:00	20.0000	74.3300	0	163.1	0	SC	0	-1.05	0	34.874	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	8.0	0	SC	4	-0.59	0	34.491	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	8.9	0	SC	4	-0.59	0	34.491	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	9.9	0	SC	4	-0.59	0	34.492	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	10.9	0	SC	4	-0.59	0	34.492	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	11.9	0	SC	4	-0.59	0	34.493	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	12.9	0	SC	4	-0.59	0	34.493	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	13.9	0	SC	4	-0.59	0	34.495	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	14.9	0	SC	4	-0.59	0	34.495	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	15.9	0	SC	4	-0.59	0	34.492	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	16.9	0	SC	4	-0.59	0	34.492	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	17.9	0	SC	4	-0.59	0	34.493	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	18.9	0	SC	4	-0.56	0	34.529	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	19.9	0	SC	4	-0.54	0	34.537	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	20.9	0	SC	4	-0.51	0	34.549	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	21.9	0	SC	4	-0.50	0	34.550	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	22.9	0	SC	4	-0.49	0	34.554	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	23.9	0	SC	4	-0.48	0	34.556	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	24.9	0	SC	4	-0.47	0	34.562	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	25.9	0	SC	4	-0.44	0	34.573	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	26.8	0	SC	4	-0.43	0	34.576	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	27.8	0	SC	4	-0.41	0	34.585	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	28.8	0	SC	4	-0.37	0	34.598	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	29.8	0	SC	4	-0.34	0	34.607	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	30.8	0	SC	4	-0.34	0	34.608	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	31.8	0	SC	4	-0.34	0	34.608	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	32.8	0	SC	4	-0.33	0	34.609	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	33.8	0	SC	4	-0.33	0	34.609	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	34.8	0	SC	4	-0.33	0	34.609	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	35.8	0	SC	4	-0.33	0	34.609	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	36.8	0	SC	4	-0.33	0	34.610	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	37.8	0	SC	4	-0.32	0	34.610	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	38.8	0	SC	4	-0.32	0	34.612	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	39.8	0	SC	4	-0.31	0	34.613	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	40.8	0	SC	4	-0.31	0	34.613	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	41.8	0	SC	4	-0.31	0	34.615	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	42.8	0	SC	4	-0.30	0	34.616	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	43.7	0	SC	4	-0.30	0	34.617	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	44.7	0	SC	4	-0.28	0	34.618	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	45.7	0	SC	4	-0.28	0	34.619	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	46.7	0	SC	4	-0.28	0	34.619	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	47.7	0	SC	4	-0.28	0	34.621	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	48.7	0	SC	4	-0.28	0	34.622	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	49.7	0	SC	4	-0.28	0	34.622	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	50.7	0	SC	4	-0.28	0	34.624	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	51.7	0	SC	4	-0.27	0	34.625	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	52.7	0	SC	4	-0.26	0	34.626	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	53.7	0	SC	4	-0.26	0	34.627	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	54.7	0	SC	4	-0.26	0	34.627	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	55.7	0	SC	4	-0.25	0	34.627	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	56.7	0	SC	4	-0.25	0	34.628	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	57.7	0	SC	4	-0.25	0	34.627	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	58.7	0	SC	4	-0.25	0	34.628	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	59.7	0	SC	4	-0.25	0	34.629	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	60.7	0	SC	4	-0.25	0	34.630	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	61.6	0	SC	4	-0.26	0	34.630	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	62.6	0	SC	4	-0.25	0	34.633	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	63.6	0	SC	4	-0.21	0	34.644	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	64.6	0	SC	4	-0.13	0	34.650	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	65.6	0	SC	4	-0.13	0	34.652	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	66.6	0	SC	4	-0.12	0	34.656	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	67.6	0	SC	4	-0.07	0	34.670	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	68.6	0	SC	4	-0.03	0	34.675	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	69.6	0	SC	4	-0.01	0	34.679	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	70.6	0	SC	4	0.01	0	34.683	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	71.6	0	SC	4	0.02	0	34.695	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	72.6	0	SC	4	0.05	0	34.709	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	73.6	0	SC	4	0.06	0	34.713	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	74.6	0	SC	4	0.07	0	34.723	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	75.6	0	SC	4	0.06	0	34.726	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	76.6	0	SC	4	0.06	0	34.727	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	77.6	0	SC	4	0.05	0	34.730	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	78.5	0	SC	4	0.02	0	34.739	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	79.5	0	SC	4	-0.03	0	34.748	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	80.5	0	SC	4	-0.05	0	34.757	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	81.5	0	SC	4	-0.05	0	34.755	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	83.5	0	SC	4	-0.05	0	34.753	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	85.5	0	SC	4	-0.07	0	34.764	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	87.5	0	SC	4	-0.08	0	34.770	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	89.5	0	SC	4	-0.09	0	34.775	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	91.5	0	SC	4	-0.10	0	34.781	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	93.5	0	SC	4	-0.11	0	34.781	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	95.5	0	SC	4	-0.14	0	34.788	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	97.4	0	SC	4	-0.14	0	34.788	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	99.4	0	SC	4	-0.14	0	34.788	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	100.4	0	SC	4	-0.14	0	34.787	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	101.4	0	SC	4	-0.14	0	34.787	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	103.4	0	SC	4	-0.15	0	34.790	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	105.4	0	SC	4	-0.15	0	34.788	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	107.4	0	SC	4	-0.15	0	34.788	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	109.4	0	SC	4	-0.15	0	34.789	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	111.4	0	SC	4	-0.15	0	34.789	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	113.3	0	SC	4	-0.15	0	34.788	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	115.3	0	SC	4	-0.15	0	34.789	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	117.3	0	SC	4	-0.15	0	34.789	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	119.3	0	SC	4	-0.15	0	34.790	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	121.3	0	SC	4	-0.16	0	34.789	0
@206___1988544	003	B	02/21/1988	00:00	17.5000	74.5800	0	123.3	0	SC	4	-0.16	0	34.789	0
@2138__1976545	001	B	09/22/1976	06:00	17.2000	71.8000	0	0.0	0	BX	0	8.07	0
@2138__1976545	001	B	09/22/1976	06:00	17.2000	71.8000	0	27.0	0	BX	0	8.12	0
@2138__1976545	001	B	09/22/1976	06:00	17.2000	71.8000	0	44.0	0	BX	0	7.73	0
@2138__1976545	001	B	09/22/1976	06:00	17.2000	71.8000	0	96.0	0	BX	0	7.20	0
@2138__1976545	001	B	09/22/1976	06:00	17.2000	71.8000	0	112.0	0	BX	0	6.70	0
@2138__1976545	001	B	09/22/1976	06:00	17.2000	71.8000	0	213.0	0	BX	0	6.20	0
@2138__1976545	001	B	09/22/1976	06:00	17.2000	71.8000	0	282.0	0	BX	0	5.64	0
@2138__1976545	001	B	09/22/1976	06:00	17.2000	71.8000	0	301.0	0	BX	0	5.21	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	0.0	0	BX	0	8.61	
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	8.0	0	BX	0	11.38	
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	12.0	0	BX	0	12.22	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	15.0	0	BX	0	12.42	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	21.0	0	BX	0	12.37	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	29.0	0	BX	0	12.06	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	41.0	0	BX	0	10.57	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	53.0	0	BX	0	9.85	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	95.0	0	BX	0	8.92	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	104.0	0	BX	0	9.13	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	113.0	0	BX	0	9.16	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	138.0	0	BX	0	8.64	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	180.0	0	BX	0	8.35	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	219.0	0	BX	0	7.91	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	244.0	0	BX	0	7.31	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	259.0	0	BX	0	7.18	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	295.0	0	BX	0	6.49	0
@2138__1976545	002	B	09/22/1976	12:00	17.8000	71.5000	0	345.0	0	BX	0	5.99	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	0.0	0	BX	0	5.7	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	10.0	0	BX	0	5.8	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	20.0	0	BX	0	5.9	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	30.0	0	BX	0	5.8	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	50.0	0	BX	0	5.7	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	75.0	0	BX	0	5.9	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	100.0	0	BX	0	6.2	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	125.0	0	BX	0	6.2	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	150.0	0	BX	0	6.2	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	200.0	0	BX	0	6.2	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	250.0	0	BX	0	6.4	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	300.0	0	BX	0	6.4	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	350.0	0	BX	0	6.2	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	400.0	0	BX	0	6.1	0
@2191__1975546	001	B	04/21/1975	12:00	16.2000	71.5000	0	450.0	0	BX	0	6.0	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	0.0	0	BX	0	5.7	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	10.0	0	BX	0	6.0	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	20.0	0	BX	0	6.2	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	30.0	0	BX	0	6.2	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	50.0	0	BX	0	6.2	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	75.0	0	BX	0	6.2	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	100.0	0	BX	0	6.2	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	125.0	0	BX	0	6.3	0
@2191__1975546	002	B	04/22/1975	18:00	20.0000	70.8000	0	150.0	0	BX	0	6.3	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	0.0	0	BX	0	9.71	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	10.0	0	BX	0	9.58	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	12.0	0	BX	0	9.60	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	16.0	0	BX	0	10.10	
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	17.0	0	BX	0	11.37	
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	24.0	0	BX	0	10.14	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	36.0	0	BX	0	8.94	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	43.0	0	BX	0	8.56	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	55.0	0	BX	0	8.04	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	83.0	0	BX	0	7.90	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	113.0	0	BX	0	7.53	0
@2205__1972547	001	B	09/15/1972	23:19	15.3300	70.3000	0	144.0	0	BX	0	7.42	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	0.0	0	BX	0	8.95	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	2.0	0	BX	0	8.95	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	7.0	0	BX	0	9.47	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	14.0	0	BX	0	10.40	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	15.0	0	BX	0	10.69	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	16.0	0	BX	0	10.87	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	17.0	0	BX	0	11.34	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	27.0	0	BX	0	12.35	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	35.0	0	BX	0	12.95	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	43.0	0	BX	0	12.82	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	52.0	0	BX	0	12.17	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	64.0	0	BX	0	11.18	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	76.0	0	BX	0	10.53	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	92.0	0	BX	0	10.21	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	95.0	0	BX	0	10.26	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	110.0	0	BX	0	9.95	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	152.0	0	BX	0	9.50	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	208.0	0	BX	0	8.80	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	232.0	0	BX	0	8.43	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	261.0	0	BX	0	8.27	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	275.0	0	BX	0	8.55	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	283.0	0	BX	0	8.84	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	314.0	0	BX	0	8.60	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	331.0	0	BX	0	8.29	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	342.0	0	BX	0	8.36	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	367.0	0	BX	0	8.00	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	383.0	0	BX	0	7.94	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	418.0	0	BX	0	7.57	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	422.0	0	BX	0	7.45	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	424.0	0	BX	0	7.09	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	437.0	0	BX	0	6.89	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	459.0	0	BX	0	6.69	0
@2216__1972548	001	B	09/24/1972	04:00	15.4300	71.1300	0	469.0	0	BX	0	6.52	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	0.0	0	BX	0	10.34	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	23.0	0	BX	0	10.36	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	27.0	0	BX	0	10.19	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	32.0	0	BX	0	8.77	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	34.0	0	BX	0	8.44	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	42.0	0	BX	0	7.94	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	54.0	0	BX	0	7.55	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	182.0	0	BX	0	7.02	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	231.0	0	BX	0	6.56	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	259.0	0	BX	0	6.21	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	272.0	0	BX	0	5.90	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	293.0	0	BX	0	5.78	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	312.0	0	BX	0	5.51	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	335.0	0	BX	0	4.91	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	349.0	0	BX	0	4.80	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	369.0	0	BX	0	4.44	0
@2226__1972549	001	B	08/10/1972	07:00	16.4800	72.6800	0	376.0	0	BX	0	4.00	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	0.0	0	BX	0	10.86	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	5.0	0	BX	0	10.65	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	11.0	0	BX	0	10.78	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	14.0	0	BX	0	10.73	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	18.0	0	BX	0	11.00	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	20.0	0	BX	0	10.96	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	26.0	0	BX	0	10.35	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	31.0	0	BX	0	8.61	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	34.0	0	BX	0	8.26	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	41.0	0	BX	0	7.95	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	47.0	0	BX	0	7.79	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	72.0	0	BX	0	7.74	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	76.0	0	BX	0	7.61	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	82.0	0	BX	0	7.70	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	117.0	0	BX	0	7.18	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	123.0	0	BX	0	6.98	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	152.0	0	BX	0	6.62	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	158.0	0	BX	0	6.44	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	214.0	0	BX	0	6.10	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	249.0	0	BX	0	5.78	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	276.0	0	BX	0	5.34	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	295.0	0	BX	0	5.21	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	325.0	0	BX	0	4.84	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	332.0	0	BX	0	4.52	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	337.0	0	BX	0	4.04	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	345.0	0	BX	0	3.80	0
@2226__1972549	002	B	08/10/1972	11:00	19.7700	72.5000	0	367.0	0	BX	0	3.66	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	0.0	0	BX	0	9.97	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	3.0	0	BX	0	10.16	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	6.0	0	BX	0	10.96	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	16.0	0	BX	0	10.91	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	20.0	0	BX	0	11.20	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	30.0	0	BX	0	11.01	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	34.0	0	BX	0	10.73	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	40.0	0	BX	0	9.22	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	43.0	0	BX	0	8.74	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	55.0	0	BX	0	8.22	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	78.0	0	BX	0	8.08	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	119.0	0	BX	0	7.42	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	152.0	0	BX	0	7.02	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	185.0	0	BX	0	6.86	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	282.0	0	BX	0	5.89	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	301.0	0	BX	0	5.52	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	312.0	0	BX	0	5.44	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	330.0	0	BX	0	5.06	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	353.0	0	BX	0	4.80	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	374.0	0	BX	0	4.78	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	379.0	0	BX	0	4.60	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	386.0	0	BX	0	4.02	0
@2226__1972549	003	B	08/13/1972	23:00	19.3200	72.7500	0	400.0	0	BX	0	3.72	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	0.0	0	BX	0	10.00	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	11.0	0	BX	0	10.00	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	21.0	0	BX	0	10.21	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	25.0	0	BX	0	10.44	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	32.0	0	BX	0	10.44	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	39.0	0	BX	0	8.77	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	42.0	0	BX	0	8.36	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	49.0	0	BX	0	7.99	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	71.0	0	BX	0	7.50	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	87.0	0	BX	0	7.37	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	102.0	0	BX	0	7.06	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	187.0	0	BX	0	6.02	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	202.0	0	BX	0	5.64	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	226.0	0	BX	0	5.51	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	242.0	0	BX	0	5.23	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	279.0	0	BX	0	4.88	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	292.0	0	BX	0	4.48	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	309.0	0	BX	0	4.19	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	322.0	0	BX	0	4.13	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	334.0	0	BX	0	3.90	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	338.0	0	BX	0	3.75	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	343.0	0	BX	0	3.16	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	348.0	0	BX	0	2.99	0
@2226__1972549	004	B	08/14/1972	03:00	17.5300	72.2000	0	377.0	0	BX	0	2.93	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	0.0	0	BX	0	10.05	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	31.0	0	BX	0	10.21	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	38.0	0	BX	0	10.18	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	41.0	0	BX	0	10.01	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	45.0	0	BX	0	9.09	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	50.0	0	BX	0	8.72	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	58.0	0	BX	0	7.54	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	64.0	0	BX	0	7.05	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	72.0	0	BX	0	6.68	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	100.0	0	BX	0	5.87	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	116.0	0	BX	0	5.55	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	133.0	0	BX	0	5.48	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	171.0	0	BX	0	5.02	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	397.0	0	BX	0	3.44	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	425.0	0	BX	0	3.13	0
@2226__1972549	005	B	08/14/1972	07:00	15.0500	71.7200	0	466.0	0	BX	0	2.96	0
@2226__1984550	001	B	03/16/1984	00:04	16.1500	70.8800	0	0.0	0	BX	0	5.34	0
@2226__1984550	001	B	03/16/1984	00:04	16.1500	70.8800	0	58.0	0	BX	0	5.40	0
@2226__1984550	001	B	03/16/1984	00:04	16.1500	70.8800	0	143.0	0	BX	0	5.96	0
@2226__1984550	001	B	03/16/1984	00:04	16.1500	70.8800	0	252.0	0	BX	0	6.30	0
@2226__1984550	001	B	03/16/1984	00:04	16.1500	70.8800	0	369.0	0	BX	0	6.38	0
@2226__1984550	001	B	03/16/1984	00:04	16.1500	70.8800	0	459.0	0	BX	0	6.12	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	0.0	0	BX	0	6.33	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	13.0	0	BX	0	6.33	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	21.0	0	BX	0	6.68	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	56.0	0	BX	0	6.70	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	73.0	0	BX	0	6.94	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	105.0	0	BX	0	6.81	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	139.0	0	BX	0	6.89	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	179.0	0	BX	0	7.41	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	233.0	0	BX	0	7.52	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	308.0	0	BX	0	7.44	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	344.0	0	BX	0	6.94	0
@2226__1984550	002	B	03/16/1984	07:00	15.2669	70.6369	0	458.0	0	BX	0	6.38	0
@2226__1984550	003	B	03/16/1984	12:30	15.1928	70.5319	0	0.0	0	BX	0	6.38	0
@2226__1984550	003	B	03/16/1984	12:30	15.1928	70.5319	0	340.0	0	BX	0	6.38	0
@2226__1984550	003	B	03/16/1984	12:30	15.1928	70.5319	0	462.0	0	BX	0	5.80	0
@2226__1984550	004	B	03/16/1984	19:00	16.3150	70.7469	0	0.0	0	BX	0	5.32	0
@2226__1984550	004	B	03/16/1984	19:00	16.3150	70.7469	0	61.0	0	BX	0	5.32	0
@2226__1984550	004	B	03/16/1984	19:00	16.3150	70.7469	0	139.0	0	BX	0	5.85	0
@2226__1984550	004	B	03/16/1984	19:00	16.3150	70.7469	0	164.0	0	BX	0	6.17	0
@2226__1984550	004	B	03/16/1984	19:00	16.3150	70.7469	0	354.0	0	BX	0	6.23	0
@2226__1984550	004	B	03/16/1984	19:00	16.3150	70.7469	0	459.0	0	BX	0	5.88	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	0.0	0	BX	0	5.21	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	5.0	0	BX	0	5.21	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	11.0	0	BX	0	5.40	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	16.0	0	BX	0	5.80	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	21.0	0	BX	0	6.04	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	104.0	0	BX	0	6.38	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	137.0	0	BX	0	6.36	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	158.0	0	BX	0	6.12	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	442.0	0	BX	0	5.16	0
@2226__1984550	005	B	03/17/1984	06:00	15.7069	70.5119	0	460.0	0	BX	0	4.97	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	0.0	0	BX	0	5.34	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	9.0	0	BX	0	5.58	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	10.0	0	BX	0	6.09	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	13.0	0	BX	0	6.25	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	16.0	0	BX	0	6.17	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	21.0	0	BX	0	7.33	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	23.0	0	BX	0	7.47	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	28.0	0	BX	0	6.68	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	30.0	0	BX	0	6.86	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	51.0	0	BX	0	6.28	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	82.0	0	BX	0	6.12	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	124.0	0	BX	0	6.38	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	253.0	0	BX	0	6.15	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	299.0	0	BX	0	5.93	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	352.0	0	BX	0	5.53	0
@2226__1984550	006	B	03/17/1984	12:00	16.1200	70.8700	0	459.0	0	BX	0	4.02	0
@2226__1984550	007	B	03/17/1984	18:10	15.5819	70.6250	0	0.0	0	BX	0	5.18	0
@2226__1984550	007	B	03/17/1984	18:10	15.5819	70.6250	0	40.0	0	BX	0	5.37	0
@2226__1984550	007	B	03/17/1984	18:10	15.5819	70.6250	0	55.0	0	BX	0	5.75	0
@2226__1984550	007	B	03/17/1984	18:10	15.5819	70.6250	0	80.0	0	BX	0	5.99	0
@2226__1984550	007	B	03/17/1984	18:10	15.5819	70.6250	0	151.0	0	BX	0	6.30	0
@2226__1984550	007	B	03/17/1984	18:10	15.5819	70.6250	0	269.0	0	BX	0	6.04	0
@2226__1984550	007	B	03/17/1984	18:10	15.5819	70.6250	0	460.0	0	BX	0	5.16	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	0.0	0	BX	0	5.34	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	42.0	0	BX	0	5.50	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	67.0	0	BX	0	5.91	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	78.0	0	BX	0	6.04	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	97.0	0	BX	0	5.85	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	165.0	0	BX	0	5.93	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	185.0	0	BX	0	6.25	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	208.0	0	BX	0	6.30	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	353.0	0	BX	0	5.91	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	439.0	0	BX	0	5.53	0
@2226__1984550	008	B	03/18/1984	00:00	15.6000	70.6000	0	459.0	0	BX	0	5.32	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	0.0	0	BX	0	5.64	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	2.0	0	BX	0	5.64	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	8.0	0	BX	0	6.94	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	12.0	0	BX	0	7.33	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	20.0	0	BX	0	6.44	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	36.0	0	BX	0	6.09	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	48.0	0	BX	0	5.96	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	78.0	0	BX	0	6.23	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	129.0	0	BX	0	6.20	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	173.0	0	BX	0	6.41	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	225.0	0	BX	0	6.44	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	287.0	0	BX	0	6.25	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	349.0	0	BX	0	5.80	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	402.0	0	BX	0	5.67	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	424.0	0	BX	0	5.32	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	449.0	0	BX	0	4.51	0
@2226__1984550	009	B	03/18/1984	13:00	15.7278	70.7800	0	461.0	0	BX	0	4.34	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	0.0	0	BX	0	5.64	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	22.0	0	BX	0	5.48	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	46.0	0	BX	0	5.45	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	61.0	0	BX	0	5.80	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	99.0	0	BX	0	6.25	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	154.0	0	BX	0	6.25	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	200.0	0	BX	0	6.54	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	228.0	0	BX	0	6.57	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	253.0	0	BX	0	6.33	0
@2226__1984550	010	B	03/18/1984	22:30	15.9600	70.9269	0	458.0	0	BX	0	5.58	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	0.0	0	BX	0	5.13	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	5.0	0	BX	0	5.16	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	7.0	0	BX	0	5.45	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	17.0	0	BX	0	5.32	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	22.0	0	BX	0	5.67	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	39.0	0	BX	0	6.04	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	148.0	0	BX	0	6.09	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	202.0	0	BX	0	6.25	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	208.0	0	BX	0	6.44	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	281.0	0	BX	0	6.81	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	403.0	0	BX	0	6.73	0
@2231__1984551	001	B	03/17/1984	07:00	16.9300	70.3000	0	459.0	0	BX	0	6.49	0
@2231__1984551	002	B	03/18/1984	22:09	19.1000	70.7300	0	0.0	0	BX	0	4.67	0
@2231__1984551	002	B	03/18/1984	22:09	19.1000	70.7300	0	42.0	0	BX	0	4.56	0
@2231__1984551	002	B	03/18/1984	22:09	19.1000	70.7300	0	62.0	0	BX	0	5.02	0
@2231__1984551	002	B	03/18/1984	22:09	19.1000	70.7300	0	142.0	0	BX	0	5.34	0
@2231__1984551	002	B	03/18/1984	22:09	19.1000	70.7300	0	215.0	0	BX	0	5.42	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	0.0	0	BX	0	6.36	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	4.0	0	BX	0	6.36	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	9.0	0	BX	0	6.91	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	19.0	0	BX	0	6.57	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	31.0	0	BX	0	6.38	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	96.0	0	BX	0	6.36	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	113.0	0	BX	0	6.52	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	348.0	0	BX	0	6.57	0
@2231__1984551	003	B	03/19/1984	03:30	15.9200	70.2500	0	458.0	0	BX	0	6.23	0
@2231__1984551	004	B	03/19/1984	12:00	16.4000	70.4000	0	0.0	0	BX	0	5.21	0
@2231__1984551	004	B	03/19/1984	12:00	16.4000	70.4000	0	20.0	0	BX	0	5.18	0
@2231__1984551	004	B	03/19/1984	12:00	16.4000	70.4000	0	44.0	0	BX	0	5.80	0
@2231__1984551	004	B	03/19/1984	12:00	16.4000	70.4000	0	133.0	0	BX	0	6.20	0
@2231__1984551	004	B	03/19/1984	12:00	16.4000	70.4000	0	238.0	0	BX	0	6.12	0
@2231__1984551	004	B	03/19/1984	12:00	16.4000	70.4000	0	374.0	0	BX	0	5.50	0
@2231__1984551	004	B	03/19/1984	12:00	16.4000	70.4000	0	412.0	0	BX	0	5.13	0
@2231__1984551	004	B	03/19/1984	12:00	16.4000	70.4000	0	460.0	0	BX	0	4.21	0
@2364__1984552	001	B	03/15/1984	12:00	15.0200	71.8500	0	0.0	0	BX	0	6.12	0
@2364__1984552	001	B	03/15/1984	12:00	15.0200	71.8500	0	241.0	0	BX	0	6.20	0
@2364__1984552	001	B	03/15/1984	12:00	15.0200	71.8500	0	458.0	0	BX	0	5.69	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	0.0	0	BX	0	6.86	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	9.0	0	BX	0	6.63	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	30.0	0	BX	0	6.43	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	52.0	0	BX	0	6.43	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	64.0	0	BX	0	6.00	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	86.0	0	BX	0	5.73	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	112.0	0	BX	0	5.64	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	150.0	0	BX	0	5.26	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	166.0	0	BX	0	4.93	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	201.0	0	BX	0	4.80	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	233.0	0	BX	0	4.38	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	320.0	0	BX	0	3.86	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	329.0	0	BX	0	3.69	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	371.0	0	BX	0	3.49	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	377.0	0	BX	0	3.38	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	386.0	0	BX	0	2.81	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	400.0	0	BX	0	2.59	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	409.0	0	BX	0	2.59	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	420.0	0	BX	0	2.20	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	428.0	0	BX	0	2.00	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	436.0	0	BX	0	2.01	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	438.0	0	BX	0	2.17	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	450.0	0	BX	0	2.00	0
@2449__1974553	001	B	07/01/1974	06:00	16.7300	73.4800	0	480.0	0	BX	0	2.00	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	0.0	0	BX	0	7.23	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	5.0	0	BX	0	7.21	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	10.0	0	BX	0	6.94	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	29.0	0	BX	0	6.55	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	57.0	0	BX	0	6.32	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	67.0	0	BX	0	6.09	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	74.0	0	BX	0	5.74	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	84.0	0	BX	0	5.49	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	123.0	0	BX	0	5.18	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	126.0	0	BX	0	5.04	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	197.0	0	BX	0	4.80	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	257.0	0	BX	0	4.44	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	262.0	0	BX	0	4.30	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	286.0	0	BX	0	4.27	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	326.0	0	BX	0	3.97	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	361.0	0	BX	0	3.52	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	365.0	0	BX	0	3.37	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	376.0	0	BX	0	3.30	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	393.0	0	BX	0	2.98	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	401.0	0	BX	0	2.65	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	409.0	0	BX	0	2.57	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	427.0	0	BX	0	2.03	0
@2449__1974553	002	B	07/01/1974	12:00	17.5500	73.2200	0	447.0	0	BX	0	1.68	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	0.0	0	BX	0	7.63	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	11.0	0	BX	0	7.61	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	20.0	0	BX	0	7.42	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	33.0	0	BX	0	7.37	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	38.0	0	BX	0	7.23	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	46.0	0	BX	0	6.48	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	59.0	0	BX	0	6.04	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	121.0	0	BX	0	5.67	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	132.0	0	BX	0	5.45	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	167.0	0	BX	0	5.45	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	229.0	0	BX	0	4.91	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	313.0	0	BX	0	4.47	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	366.0	0	BX	0	3.97	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	380.0	0	BX	0	3.49	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	394.0	0	BX	0	3.41	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	401.0	0	BX	0	3.23	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	408.0	0	BX	0	2.69	0
@2449__1974553	003	B	07/01/1974	18:00	17.5000	73.2300	0	423.0	0	BX	0	2.44	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	0.0	0	BX	0	7.79	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	13.0	0	BX	0	7.51	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	24.0	0	BX	0	7.46	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	30.0	0	BX	0	7.15	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	35.0	0	BX	0	6.70	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	41.0	0	BX	0	6.51	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	58.0	0	BX	0	6.37	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	65.0	0	BX	0	6.06	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	75.0	0	BX	0	5.86	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	123.0	0	BX	0	5.62	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	127.0	0	BX	0	5.51	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	164.0	0	BX	0	5.40	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	191.0	0	BX	0	5.07	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	206.0	0	BX	0	5.04	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	234.0	0	BX	0	4.74	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	302.0	0	BX	0	4.47	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	311.0	0	BX	0	4.30	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	324.0	0	BX	0	4.30	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	333.0	0	BX	0	4.11	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	343.0	0	BX	0	4.11	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	378.0	0	BX	0	3.58	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	403.0	0	BX	0	3.41	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	410.0	0	BX	0	3.03	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	418.0	0	BX	0	2.34	0
@2449__1974553	004	B	07/02/1974	06:00	17.4300	73.0300	0	425.0	0	BX	0	2.04	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	0.0	0	BX	0	7.21	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	35.0	0	BX	0	7.07	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	41.0	0	BX	0	6.82	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	52.0	0	BX	0	6.70	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	62.0	0	BX	0	6.35	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	70.0	0	BX	0	6.16	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	99.0	0	BX	0	5.81	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	132.0	0	BX	0	5.62	0
@2449__1974553	005	B	07/02/1974	12:00	17.8200	72.6700	0	159.0	0	BX	0	5.62	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	0.0	0	BX	0	7.45	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	9.0	0	BX	0	7.31	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	32.0	0	BX	0	7.29	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	42.0	0	BX	0	7.10	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	56.0	0	BX	0	7.07	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	68.0	0	BX	0	6.86	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	78.0	0	BX	0	6.39	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	93.0	0	BX	0	6.24	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	124.0	0	BX	0	6.21	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	139.0	0	BX	0	6.32	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	153.0	0	BX	0	6.21	0
@2449__1974553	006	B	07/02/1974	18:00	17.1200	72.3300	0	171.0	0	BX	0	6.33	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	0.0	0	BX	0	8.51	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	3.0	0	BX	0	8.47	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	12.0	0	BX	0	7.25	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	27.0	0	BX	0	7.01	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	34.0	0	BX	0	6.79	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	42.0	0	BX	0	6.32	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	47.0	0	BX	0	6.15	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	56.0	0	BX	0	6.07	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	64.0	0	BX	0	5.81	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	78.0	0	BX	0	5.56	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	120.0	0	BX	0	5.28	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	131.0	0	BX	0	5.10	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	153.0	0	BX	0	5.05	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	161.0	0	BX	0	4.92	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	192.0	0	BX	0	4.86	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	207.0	0	BX	0	4.65	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	242.0	0	BX	0	4.50	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	262.0	0	BX	0	4.21	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	293.0	0	BX	0	4.01	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	314.0	0	BX	0	3.69	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	333.0	0	BX	0	3.62	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	344.0	0	BX	0	3.49	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	382.0	0	BX	0	2.67	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	386.0	0	BX	0	2.53	0
@2449__1974554	001	B	07/15/1974	00:00	19.0500	73.2200	0	390.0	0	BX	0	2.15	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	0.0	0	BX	0	9.24	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	2.0	0	BX	0	9.24	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	6.0	0	BX	0	8.98	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	12.0	0	BX	0	8.11	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	22.0	0	BX	0	7.50	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	44.0	0	BX	0	6.85	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	52.0	0	BX	0	6.76	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	59.0	0	BX	0	6.54	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	68.0	0	BX	0	5.97	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	73.0	0	BX	0	5.75	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	97.0	0	BX	0	5.56	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	146.0	0	BX	0	5.48	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	151.0	0	BX	0	5.37	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	200.0	0	BX	0	5.29	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	206.0	0	BX	0	5.18	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	248.0	0	BX	0	5.18	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	290.0	0	BX	0	4.93	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	320.0	0	BX	0	4.49	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	359.0	0	BX	0	4.16	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	381.0	0	BX	0	3.83	0
@2449__1974554	002	B	07/15/1974	06:00	18.8200	72.9800	0	405.0	0	BX	0	3.77	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	0.0	0	BX	0	9.29	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	3.0	0	BX	0	9.27	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	8.0	0	BX	0	8.93	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	15.0	0	BX	0	7.62	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	17.0	0	BX	0	7.30	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	24.0	0	BX	0	7.15	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	41.0	0	BX	0	7.13	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	58.0	0	BX	0	6.31	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	73.0	0	BX	0	5.79	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	107.0	0	BX	0	5.53	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	127.0	0	BX	0	5.53	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	154.0	0	BX	0	5.34	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	190.0	0	BX	0	5.29	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	210.0	0	BX	0	5.18	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	222.0	0	BX	0	4.99	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	240.0	0	BX	0	4.99	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	265.0	0	BX	0	4.60	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	320.0	0	BX	0	4.05	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	350.0	0	BX	0	3.83	0
@2449__1974554	003	B	07/15/1974	12:00	18.5800	72.7500	0	381.0	0	BX	0	3.83	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	0.0	0	BX	0	9.40	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	8.0	0	BX	0	8.01	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	14.0	0	BX	0	7.45	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	19.0	0	BX	0	7.32	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	38.0	0	BX	0	7.20	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	43.0	0	BX	0	7.08	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	51.0	0	BX	0	6.58	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	69.0	0	BX	0	6.29	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	73.0	0	BX	0	6.13	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	91.0	0	BX	0	5.92	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	110.0	0	BX	0	5.91	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	118.0	0	BX	0	5.77	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	139.0	0	BX	0	5.78	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	153.0	0	BX	0	5.62	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	176.0	0	BX	0	5.61	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	204.0	0	BX	0	5.37	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	228.0	0	BX	0	5.35	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	282.0	0	BX	0	4.99	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	322.0	0	BX	0	4.49	0
@2449__1974554	004	B	07/15/1974	18:00	18.3700	72.5200	0	361.0	0	BX	0	4.45	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	0.0	0	BX	0	9.06	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	3.0	0	BX	0	9.06	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	15.0	0	BX	0	8.56	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	17.0	0	BX	0	7.98	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	22.0	0	BX	0	7.55	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	28.0	0	BX	0	7.19	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	45.0	0	BX	0	6.64	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	86.0	0	BX	0	5.92	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	105.0	0	BX	0	5.83	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	116.0	0	BX	0	5.71	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	120.0	0	BX	0	5.53	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	134.0	0	BX	0	5.53	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	138.0	0	BX	0	5.38	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	170.0	0	BX	0	5.32	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	196.0	0	BX	0	4.99	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	216.0	0	BX	0	4.93	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	220.0	0	BX	0	4.82	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	231.0	0	BX	0	4.82	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	248.0	0	BX	0	4.60	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	263.0	0	BX	0	4.58	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	269.0	0	BX	0	4.44	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	292.0	0	BX	0	4.38	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	314.0	0	BX	0	4.11	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	332.0	0	BX	0	4.05	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	358.0	0	BX	0	3.55	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	379.0	0	BX	0	3.33	0
@2449__1974554	005	B	07/20/1974	06:00	18.6200	72.9700	0	390.0	0	BX	0	2.35	0
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	0.0	0	BX	0	17.51	0
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	5.0	0	BX	0	17.50	0
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	10.0	0	BX	0	16.75	0
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	13.0	0	BX	0	16.45	0
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	19.0	0	BX	0	16.26	0
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	25.0	0	BX	0	16.23	0
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	39.0	0	BX	0	15.58	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	42.0	0	BX	0	15.26	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	51.0	0	BX	0	14.86	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	72.0	0	BX	0	14.37	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	122.0	0	BX	0	14.29	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	125.0	0	BX	0	14.18	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	162.0	0	BX	0	14.14	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	173.0	0	BX	0	14.30	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	189.0	0	BX	0	14.30	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	192.0	0	BX	0	14.40	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	227.0	0	BX	0	14.31	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	232.0	0	BX	0	14.15	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	249.0	0	BX	0	14.00	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	279.0	0	BX	0	13.96	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	283.0	0	BX	0	13.81	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	293.0	0	BX	0	13.76	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	299.0	0	BX	0	13.52	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	311.0	0	BX	0	13.30	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	333.0	0	BX	0	13.26	8
@2449__1974554	006	B	07/20/1974	12:00	17.6700	72.3800	0	337.0	0	BX	0	13.16	8
@2449__1974555	001	B	08/05/1974	12:00	16.9500	71.0500	0	0.0	0	BX	0	11.60	0
@2449__1974555	001	B	08/05/1974	12:00	16.9500	71.0500	0	29.0	0	BX	0	11.53	0
@2449__1974555	001	B	08/05/1974	12:00	16.9500	71.0500	0	36.0	0	BX	0	11.07	0
@2449__1974555	001	B	08/05/1974	12:00	16.9500	71.0500	0	50.0	0	BX	0	8.02	0
@2449__1974555	001	B	08/05/1974	12:00	16.9500	71.0500	0	58.0	0	BX	0	7.41	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	0.0	0	BX	0	12.07	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	16.0	0	BX	0	12.02	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	24.0	0	BX	0	10.67	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	29.0	0	BX	0	10.34	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	35.0	0	BX	0	8.96	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	42.0	0	BX	0	8.24	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	53.0	0	BX	0	7.98	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	60.0	0	BX	0	7.92	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	65.0	0	BX	0	7.62	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	90.0	0	BX	0	6.97	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	120.0	0	BX	0	7.07	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	140.0	0	BX	0	7.07	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	153.0	0	BX	0	6.94	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	158.0	0	BX	0	6.77	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	167.0	0	BX	0	6.72	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	175.0	0	BX	0	6.48	0
@2449__1974555	002	B	08/05/1974	19:00	18.1200	71.0500	0	221.0	0	BX	0	6.39	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	0.0	0	BX	0	11.99	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	20.0	0	BX	0	11.83	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	23.0	0	BX	0	10.73	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	33.0	0	BX	0	8.70	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	40.0	0	BX	0	7.59	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	44.0	0	BX	0	7.42	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	49.0	0	BX	0	7.51	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	64.0	0	BX	0	7.51	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	74.0	0	BX	0	6.89	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	78.0	0	BX	0	6.71	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	105.0	0	BX	0	6.67	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	107.0	0	BX	0	6.84	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	138.0	0	BX	0	6.81	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	143.0	0	BX	0	6.67	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	155.0	0	BX	0	6.68	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	162.0	0	BX	0	6.38	0
@2449__1974555	003	B	08/06/1974	08:40	18.1000	71.0800	0	214.0	0	BX	0	6.26	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	0.0	0	BX	0	11.48	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	10.0	0	BX	0	11.33	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	22.0	0	BX	0	11.34	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	28.0	0	BX	0	10.02	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	38.0	0	BX	0	8.33	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	41.0	0	BX	0	8.08	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	45.0	0	BX	0	7.98	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	51.0	0	BX	0	7.56	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	64.0	0	BX	0	7.46	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	68.0	0	BX	0	6.99	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	75.0	0	BX	0	6.64	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	95.0	0	BX	0	6.60	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	98.0	0	BX	0	6.76	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	109.0	0	BX	0	6.94	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	140.0	0	BX	0	6.94	0
@2449__1974555	004	B	08/06/1974	12:00	18.1300	71.0800	0	144.0	0	BX	0	6.84	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	0.0	0	BX	0	11.63	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	16.0	0	BX	0	11.63	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	21.0	0	BX	0	11.39	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	29.0	0	BX	0	9.65	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	37.0	0	BX	0	8.67	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	54.0	0	BX	0	7.53	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	64.0	0	BX	0	7.22	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	85.0	0	BX	0	6.95	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	114.0	0	BX	0	6.89	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	117.0	0	BX	0	6.78	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	148.0	0	BX	0	6.72	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	163.0	0	BX	0	6.41	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	172.0	0	BX	0	6.39	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	185.0	0	BX	0	6.03	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	231.0	0	BX	0	5.79	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	245.0	0	BX	0	5.31	0
@2449__1974555	005	B	08/07/1974	00:00	18.4800	71.2800	0	263.0	0	BX	0	5.13	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	0.0	0	BX	0	11.27	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	9.0	0	BX	0	11.24	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	36.0	0	BX	0	10.48	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	40.0	0	BX	0	10.23	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	46.0	0	BX	0	9.45	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	55.0	0	BX	0	8.80	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	62.0	0	BX	0	7.93	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	73.0	0	BX	0	7.99	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	76.0	0	BX	0	8.12	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	80.0	0	BX	0	8.10	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	87.0	0	BX	0	7.85	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	94.0	0	BX	0	7.31	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	109.0	0	BX	0	7.07	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	118.0	0	BX	0	6.74	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	132.0	0	BX	0	6.37	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	139.0	0	BX	0	6.37	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	177.0	0	BX	0	5.81	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	196.0	0	BX	0	5.75	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	227.0	0	BX	0	5.43	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	271.0	0	BX	0	5.21	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	298.0	0	BX	0	4.91	0
@2449__1974555	006	B	08/07/1974	06:00	18.1200	71.0800	0	317.0	0	BX	0	4.84	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	0.0	0	BX	0	11.96	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	14.0	0	BX	0	11.85	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	18.0	0	BX	0	11.71	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	22.0	0	BX	0	11.36	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	28.0	0	BX	0	9.80	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	32.0	0	BX	0	9.21	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	48.0	0	BX	0	8.37	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	53.0	0	BX	0	7.88	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	65.0	0	BX	0	7.30	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	89.0	0	BX	0	7.01	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	93.0	0	BX	0	6.85	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	109.0	0	BX	0	6.61	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	122.0	0	BX	0	6.61	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	136.0	0	BX	0	6.28	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	153.0	0	BX	0	6.22	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	166.0	0	BX	0	5.96	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	196.0	0	BX	0	5.85	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	199.0	0	BX	0	5.74	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	224.0	0	BX	0	5.69	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	283.0	0	BX	0	5.21	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	342.0	0	BX	0	4.98	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	361.0	0	BX	0	4.79	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	376.0	0	BX	0	4.79	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	379.0	0	BX	0	4.68	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	424.0	0	BX	0	4.66	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	477.0	0	BX	0	4.32	0
@2449__1974555	007	B	08/07/1974	12:00	17.0200	71.0200	0	514.0	0	BX	0	4.27	0
@2449__1974555	008	B	08/09/1974	00:00	15.6800	70.9500	0	0.0	0	BX	0	12.14	0
@2449__1974555	008	B	08/09/1974	00:00	15.6800	70.9500	0	6.0	0	BX	0	11.57	0
@2449__1974555	008	B	08/09/1974	00:00	15.6800	70.9500	0	15.0	0	BX	0	9.01	0
@2449__1974555	008	B	08/09/1974	00:00	15.6800	70.9500	0	18.0	0	BX	0	8.38	0
@2449__1974555	008	B	08/09/1974	00:00	15.6800	70.9500	0	22.0	0	BX	0	8.11	0
@2449__1974555	008	B	08/09/1974	00:00	15.6800	70.9500	0	40.0	0	BX	0	7.49	0
@2449__1974555	008	B	08/09/1974	00:00	15.6800	70.9500	0	53.0	0	BX	0	7.27	0
@2449__1974555	008	B	08/09/1974	00:00	15.6800	70.9500	0	64.0	0	BX	0	7.27	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	0.0	0	BX	0	15.25	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	7.0	0	BX	0	13.86	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	16.0	0	BX	0	12.94	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	25.0	0	BX	0	10.35	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	29.0	0	BX	0	10.05	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	36.0	0	BX	0	8.82	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	38.0	0	BX	0	8.64	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	53.0	0	BX	0	8.19	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	63.0	0	BX	0	7.76	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	69.0	0	BX	0	7.58	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	82.0	0	BX	0	7.53	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	90.0	0	BX	0	7.32	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	98.0	0	BX	0	7.33	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	102.0	0	BX	0	7.19	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	126.0	0	BX	0	7.18	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	144.0	0	BX	0	6.86	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	159.0	0	BX	0	6.87	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	178.0	0	BX	0	6.69	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	216.0	0	BX	0	6.70	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	225.0	0	BX	0	6.52	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	232.0	0	BX	0	6.52	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	239.0	0	BX	0	6.29	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	247.0	0	BX	0	5.84	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	281.0	0	BX	0	5.78	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	288.0	0	BX	0	5.60	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	304.0	0	BX	0	5.52	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	314.0	0	BX	0	5.33	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	327.0	0	BX	0	5.31	0
@2449__1974555	009	B	08/09/1974	13:00	15.5500	70.9200	0	336.0	0	BX	0	5.15	0
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	0.0	0	BX	0	11.71	0
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	5.0	0	BX	0	11.68	0
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	12.0	0	BX	0	11.32	0
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	14.0	0	BX	0	11.06	
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	17.0	0	BX	0	8.09	
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	24.0	0	BX	0	7.25	0
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	26.0	0	BX	0	7.06	0
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	41.0	0	BX	0	6.97	0
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	46.0	0	BX	0	6.81	0
@2449__1974555	010	B	08/09/1974	17:30	15.6200	70.9300	0	65.0	0	BX	0	6.76	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	0.0	0	BX	0	11.73	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	15.0	0	BX	0	11.66	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	17.0	0	BX	0	11.47	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	21.0	0	BX	0	9.00	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	27.0	0	BX	0	7.53	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	32.0	0	BX	0	7.16	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	37.0	0	BX	0	7.03	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	48.0	0	BX	0	7.00	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	57.0	0	BX	0	6.82	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	95.0	0	BX	0	6.80	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	103.0	0	BX	0	6.93	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	122.0	0	BX	0	6.55	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	147.0	0	BX	0	6.16	0
@2449__1974555	011	B	08/10/1974	00:00	15.6000	70.9500	0	219.0	0	BX	0	5.71	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	0.0	0	BX	0	10.02	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	20.0	0	BX	0	10.05	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	29.0	0	BX	0	8.80	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	33.0	0	BX	0	7.77	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	35.0	0	BX	0	7.54	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	48.0	0	BX	0	6.78	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	61.0	0	BX	0	6.21	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	73.0	0	BX	0	5.94	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	85.0	0	BX	0	5.89	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	114.0	0	BX	0	5.45	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	149.0	0	BX	0	5.29	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	212.0	0	BX	0	4.58	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	232.0	0	BX	0	4.52	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	240.0	0	BX	0	4.36	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	266.0	0	BX	0	4.36	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	276.0	0	BX	0	4.19	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	327.0	0	BX	0	4.11	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	333.0	0	BX	0	4.00	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	364.0	0	BX	0	3.94	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	368.0	0	BX	0	3.83	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	414.0	0	BX	0	3.75	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	422.0	0	BX	0	3.61	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	445.0	0	BX	0	3.61	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	462.0	0	BX	0	3.44	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	508.0	0	BX	0	3.38	0
@2449__1974555	012	B	08/14/1974	12:00	15.2500	73.6300	0	516.0	0	BX	0	3.24	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	0.0	0	BX	0	8.88	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	7.0	0	BX	0	8.88	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	17.0	0	BX	0	8.66	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	27.0	0	BX	0	8.15	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	34.0	0	BX	0	7.39	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	46.0	0	BX	0	6.58	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	57.0	0	BX	0	6.06	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	74.0	0	BX	0	5.44	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	86.0	0	BX	0	5.22	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	133.0	0	BX	0	4.63	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	147.0	0	BX	0	4.58	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	164.0	0	BX	0	4.40	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	175.0	0	BX	0	4.07	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	251.0	0	BX	0	4.07	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	258.0	0	BX	0	3.91	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	287.0	0	BX	0	3.89	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	300.0	0	BX	0	3.61	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	314.0	0	BX	0	3.51	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	318.0	0	BX	0	3.38	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	327.0	0	BX	0	3.38	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	345.0	0	BX	0	3.05	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	362.0	0	BX	0	3.00	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	370.0	0	BX	0	2.81	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	396.0	0	BX	0	2.59	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	408.0	0	BX	0	2.30	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	418.0	0	BX	0	2.29	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	425.0	0	BX	0	2.11	0
@2449__1974555	013	B	08/14/1974	18:10	16.1200	73.5200	0	432.0	0	BX	0	1.67	0
@2449__1974555	014	B	08/16/1974	12:00	15.1700	73.4500	0	0.0	0	BX	0	9.51	0
@2449__1974555	014	B	08/16/1974	12:00	15.1700	73.4500	0	15.0	0	BX	0	9.51	0
@2449__1974555	014	B	08/16/1974	12:00	15.1700	73.4500	0	28.0	0	BX	0	9.38	0
@2449__1974555	014	B	08/16/1974	12:00	15.1700	73.4500	0	34.0	0	BX	0	7.72	0
@2449__1974555	014	B	08/16/1974	12:00	15.1700	73.4500	0	42.0	0	BX	0	7.10	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	0.0	0	BX	0	9.97	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	25.0	0	BX	0	9.90	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	32.0	0	BX	0	8.61	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	38.0	0	BX	0	8.01	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	49.0	0	BX	0	7.62	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	53.0	0	BX	0	7.23	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	59.0	0	BX	0	6.98	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	79.0	0	BX	0	6.75	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	92.0	0	BX	0	6.38	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	143.0	0	BX	0	5.92	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	166.0	0	BX	0	5.90	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	170.0	0	BX	0	5.75	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	206.0	0	BX	0	5.69	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	241.0	0	BX	0	5.34	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	264.0	0	BX	0	5.26	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	267.0	0	BX	0	5.15	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	305.0	0	BX	0	5.00	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	370.0	0	BX	0	4.29	0
@2449__1974555	015	B	08/16/1974	19:49	16.1800	72.7200	0	404.0	0	BX	0	4.25	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	0.0	0	BX	0	10.60	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	16.0	0	BX	0	10.55	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	20.0	0	BX	0	10.40	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	25.0	0	BX	0	9.46	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	35.0	0	BX	0	8.16	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	38.0	0	BX	0	7.90	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	46.0	0	BX	0	7.50	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	62.0	0	BX	0	7.21	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	79.0	0	BX	0	7.15	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	92.0	0	BX	0	6.94	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	145.0	0	BX	0	6.56	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	157.0	0	BX	0	6.37	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	168.0	0	BX	0	6.35	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	173.0	0	BX	0	6.21	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	192.0	0	BX	0	6.16	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	208.0	0	BX	0	5.86	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	239.0	0	BX	0	5.86	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	265.0	0	BX	0	5.75	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	274.0	0	BX	0	5.44	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	292.0	0	BX	0	5.18	0
@2449__1974555	016	B	08/17/1974	06:00	17.8800	72.1000	0	330.0	0	BX	0	5.07	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	0.0	0	BX	0	9.52	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	27.0	0	BX	0	9.35	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	35.0	0	BX	0	8.02	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	43.0	0	BX	0	7.54	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	55.0	0	BX	0	7.11	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	79.0	0	BX	0	6.59	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	123.0	0	BX	0	5.99	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	141.0	0	BX	0	5.78	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	169.0	0	BX	0	5.71	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	172.0	0	BX	0	5.60	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	192.0	0	BX	0	5.60	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	257.0	0	BX	0	5.18	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	290.0	0	BX	0	5.13	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	328.0	0	BX	0	4.81	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	349.0	0	BX	0	4.36	0
@2449__1974555	017	B	08/17/1974	12:00	17.7800	72.5300	0	371.0	0	BX	0	4.25	0
@2449__1974555	018	B	08/17/1974	17:30	17.5700	73.0500	0	0.0	0	BX	0	9.06	0
@2449__1974555	018	B	08/17/1974	17:30	17.5700	73.0500	0	18.0	0	BX	0	9.06	0
@2449__1974555	018	B	08/17/1974	17:30	17.5700	73.0500	0	20.0	0	BX	0	8.97	0
@2449__1974555	018	B	08/17/1974	17:30	17.5700	73.0500	0	23.0	0	BX	0	8.04	0
@2449__1974555	018	B	08/17/1974	17:30	17.5700	73.0500	0	26.0	0	BX	0	7.63	0
@2449__1974555	018	B	08/17/1974	17:30	17.5700	73.0500	0	38.0	0	BX	0	6.99	0
@2449__1974555	018	B	08/17/1974	17:30	17.5700	73.0500	0	62.0	0	BX	0	6.24	0
@2449__1974555	018	B	08/17/1974	17:30	17.5700	73.0500	0	83.0	0	BX	0	5.92	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	0.0	0	BX	0	9.66	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	22.0	0	BX	0	9.66	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	30.0	0	BX	0	9.50	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	37.0	0	BX	0	8.23	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	41.0	0	BX	0	7.78	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	56.0	0	BX	0	6.95	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	65.0	0	BX	0	6.31	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	73.0	0	BX	0	5.90	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	79.0	0	BX	0	5.75	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	118.0	0	BX	0	5.51	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	148.0	0	BX	0	5.51	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	168.0	0	BX	0	5.43	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	171.0	0	BX	0	5.32	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	194.0	0	BX	0	5.32	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	226.0	0	BX	0	4.96	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	240.0	0	BX	0	4.93	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	246.0	0	BX	0	4.77	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	265.0	0	BX	0	4.77	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	296.0	0	BX	0	4.38	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	308.0	0	BX	0	4.38	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	320.0	0	BX	0	4.22	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	339.0	0	BX	0	4.16	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	342.0	0	BX	0	4.05	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	370.0	0	BX	0	4.00	0
@2449__1974555	019	B	08/18/1974	12:00	15.3500	73.6300	0	384.0	0	BX	0	3.83	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	0.0	0	BX	0	10.02	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	22.0	0	BX	0	9.99	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	25.0	0	BX	0	9.93	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	34.0	0	BX	0	7.97	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	39.0	0	BX	0	7.48	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	52.0	0	BX	0	6.47	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	60.0	0	BX	0	6.16	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	89.0	0	BX	0	5.82	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	98.0	0	BX	0	5.81	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	104.0	0	BX	0	5.68	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	127.0	0	BX	0	5.59	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	131.0	0	BX	0	5.48	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	153.0	0	BX	0	5.48	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	159.0	0	BX	0	5.31	0
@2449__1974555	020	B	08/18/1974	18:04	15.3300	73.6300	0	182.0	0	BX	0	5.03	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	0.0	0	BX	0	9.40	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	16.0	0	BX	0	9.40	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	20.0	0	BX	0	9.16	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	25.0	0	BX	0	7.95	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	28.0	0	BX	0	7.57	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	34.0	0	BX	0	7.45	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	39.0	0	BX	0	7.13	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	44.0	0	BX	0	6.90	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	54.0	0	BX	0	6.86	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	97.0	0	BX	0	6.17	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	116.0	0	BX	0	5.94	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	140.0	0	BX	0	5.89	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	151.0	0	BX	0	5.70	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	181.0	0	BX	0	5.51	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	189.0	0	BX	0	5.34	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	203.0	0	BX	0	5.34	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	213.0	0	BX	0	5.18	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	243.0	0	BX	0	5.07	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	271.0	0	BX	0	4.77	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	317.0	0	BX	0	4.52	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	332.0	0	BX	0	4.36	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	337.0	0	BX	0	4.11	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	364.0	0	BX	0	4.02	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	379.0	0	BX	0	3.69	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	396.0	0	BX	0	3.63	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	413.0	0	BX	0	3.30	0
@2449__1974555	021	B	08/19/1974	06:49	16.0700	73.1300	0	445.0	0	BX	0	3.05	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	0.0	0	BX	0	10.16	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	5.0	0	BX	0	10.08	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	14.0	0	BX	0	9.66	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	28.0	0	BX	0	7.94	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	35.0	0	BX	0	7.40	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	57.0	0	BX	0	6.74	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	90.0	0	BX	0	6.20	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	103.0	0	BX	0	6.15	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	125.0	0	BX	0	5.83	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	154.0	0	BX	0	5.59	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	178.0	0	BX	0	5.57	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	184.0	0	BX	0	5.44	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	196.0	0	BX	0	5.44	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	209.0	0	BX	0	5.28	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	228.0	0	BX	0	5.25	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	233.0	0	BX	0	5.09	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	257.0	0	BX	0	5.01	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	306.0	0	BX	0	4.53	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	312.0	0	BX	0	4.32	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	322.0	0	BX	0	4.12	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	331.0	0	BX	0	4.12	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	356.0	0	BX	0	3.76	0
@2449__1974555	022	B	08/19/1974	12:00	17.1200	72.3700	0	368.0	0	BX	0	3.77	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	0.0	0	BX	0	10.26	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	7.0	0	BX	0	10.26	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	16.0	0	BX	0	10.04	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	28.0	0	BX	0	9.38	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	38.0	0	BX	0	8.24	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	54.0	0	BX	0	6.83	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	61.0	0	BX	0	6.58	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	77.0	0	BX	0	6.36	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	94.0	0	BX	0	6.37	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	105.0	0	BX	0	6.25	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	111.0	0	BX	0	6.05	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	129.0	0	BX	0	5.83	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	139.0	0	BX	0	5.83	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	170.0	0	BX	0	5.49	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	184.0	0	BX	0	5.49	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	219.0	0	BX	0	5.17	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	242.0	0	BX	0	5.15	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	248.0	0	BX	0	4.98	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	260.0	0	BX	0	4.96	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	283.0	0	BX	0	4.61	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	315.0	0	BX	0	4.38	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	335.0	0	BX	0	4.07	0
@2449__1974555	023	B	08/19/1974	18:30	17.1700	72.3300	0	366.0	0	BX	0	3.96	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	0.0	0	BX	0	10.10	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	5.0	0	BX	0	10.09	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	10.0	0	BX	0	9.90	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	25.0	0	BX	0	8.27	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	36.0	0	BX	0	7.29	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	42.0	0	BX	0	7.01	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	51.0	0	BX	0	7.00	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	73.0	0	BX	0	6.46	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	89.0	0	BX	0	6.26	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	127.0	0	BX	0	6.08	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	143.0	0	BX	0	5.78	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	164.0	0	BX	0	5.73	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	214.0	0	BX	0	5.20	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	232.0	0	BX	0	5.20	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	239.0	0	BX	0	5.04	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	260.0	0	BX	0	4.99	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	281.0	0	BX	0	4.66	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	299.0	0	BX	0	4.61	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	336.0	0	BX	0	4.12	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	361.0	0	BX	0	4.07	0
@2449__1974555	024	B	08/20/1974	06:00	17.2000	72.3500	0	373.0	0	BX	0	3.96	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	0.0	0	BX	0	10.36	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	17.0	0	BX	0	10.27	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	20.0	0	BX	0	10.05	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	24.0	0	BX	0	9.36	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	30.0	0	BX	0	8.91	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	54.0	0	BX	0	7.79	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	66.0	0	BX	0	7.39	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	91.0	0	BX	0	6.81	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	110.0	0	BX	0	6.50	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	146.0	0	BX	0	6.19	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	153.0	0	BX	0	6.03	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	184.0	0	BX	0	5.83	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	204.0	0	BX	0	5.83	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	215.0	0	BX	0	5.68	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	266.0	0	BX	0	5.59	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	269.0	0	BX	0	5.48	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	331.0	0	BX	0	5.12	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	340.0	0	BX	0	4.91	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	347.0	0	BX	0	4.91	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	357.0	0	BX	0	4.70	0
@2449__1974555	025	B	08/20/1974	12:00	17.1300	72.3300	0	390.0	0	BX	0	4.54	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	0.0	0	BX	0	10.36	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	24.0	0	BX	0	10.35	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	28.0	0	BX	0	10.02	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	35.0	0	BX	0	8.85	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	44.0	0	BX	0	8.38	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	53.0	0	BX	0	7.80	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	62.0	0	BX	0	7.50	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	72.0	0	BX	0	7.47	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	96.0	0	BX	0	6.97	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	113.0	0	BX	0	6.79	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	126.0	0	BX	0	6.47	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	168.0	0	BX	0	5.90	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	180.0	0	BX	0	5.84	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	189.0	0	BX	0	5.65	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	206.0	0	BX	0	5.61	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	271.0	0	BX	0	4.96	0
@2449__1974555	026	B	08/20/1974	18:30	17.1700	72.3300	0	289.0	0	BX	0	4.87	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	0.0	0	BX	0	11.09	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	16.0	0	BX	0	10.93	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	17.0	0	BX	0	10.85	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	22.0	0	BX	0	9.55	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	29.0	0	BX	0	8.10	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	33.0	0	BX	0	7.66	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	38.0	0	BX	0	7.36	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	45.0	0	BX	0	7.16	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	137.0	0	BX	0	6.05	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	141.0	0	BX	0	5.85	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	198.0	0	BX	0	5.64	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	247.0	0	BX	0	5.20	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	281.0	0	BX	0	5.13	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	310.0	0	BX	0	4.95	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	360.0	0	BX	0	4.38	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	390.0	0	BX	0	4.35	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	395.0	0	BX	0	4.21	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	419.0	0	BX	0	4.03	0
@2449__1974555	027	B	08/21/1974	06:00	15.1000	72.1200	0	459.0	0	BX	0	3.94	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	0.0	0	BX	0	11.94	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	17.0	0	BX	0	11.92	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	22.0	0	BX	0	11.63	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	26.0	0	BX	0	11.22	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	33.0	0	BX	0	8.34	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	35.0	0	BX	0	8.05	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	43.0	0	BX	0	7.80	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	48.0	0	BX	0	7.43	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	53.0	0	BX	0	7.18	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	64.0	0	BX	0	6.87	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	89.0	0	BX	0	6.41	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	110.0	0	BX	0	6.13	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	133.0	0	BX	0	5.92	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	170.0	0	BX	0	5.81	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	188.0	0	BX	0	5.65	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	194.0	0	BX	0	5.49	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	204.0	0	BX	0	5.49	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	241.0	0	BX	0	5.12	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	262.0	0	BX	0	4.77	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	297.0	0	BX	0	4.42	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	339.0	0	BX	0	4.34	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	420.0	0	BX	0	3.86	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	432.0	0	BX	0	3.67	0
@2449__1974555	028	B	08/24/1974	06:00	16.0300	70.9000	0	455.0	0	BX	0	3.55	0
@2449__1974556	001	B	09/06/1974	06:00	19.4300	71.6300	0	0.0	0	BX	0	10.57	0
@2449__1974556	001	B	09/06/1974	06:00	19.4300	71.6300	0	8.0	0	BX	0	10.45	0
@2449__1974556	001	B	09/06/1974	06:00	19.4300	71.6300	0	26.0	0	BX	0	10.43	0
@2449__1974556	001	B	09/06/1974	06:00	19.4300	71.6300	0	29.0	0	BX	0	10.29	0
@2449__1974556	001	B	09/06/1974	06:00	19.4300	71.6300	0	33.0	0	BX	0	9.34	0
@2449__1974556	001	B	09/06/1974	06:00	19.4300	71.6300	0	39.0	0	BX	0	8.41	0
@2449__1974556	001	B	09/06/1974	06:00	19.4300	71.6300	0	43.0	0	BX	0	8.07	0
@2449__1974556	001	B	09/06/1974	06:00	19.4300	71.6300	0	52.0	0	BX	0	7.82	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	0.0	0	BX	0	11.17	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	9.0	0	BX	0	10.99	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	20.0	0	BX	0	10.99	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	26.0	0	BX	0	10.89	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	38.0	0	BX	0	9.70	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	46.0	0	BX	0	9.44	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	53.0	0	BX	0	9.40	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	56.0	0	BX	0	8.95	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	61.0	0	BX	0	8.59	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	77.0	0	BX	0	7.70	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	85.0	0	BX	0	7.65	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	97.0	0	BX	0	7.37	0
@2449__1974556	002	B	09/08/1974	06:15	18.4500	70.2500	0	135.0	0	BX	0	7.13	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	0.0	0	SC	0	13.717	0	34.440	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	1.0	0	SC	0	13.721	0	34.436	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	2.0	0	SC	0	13.705	0	34.438	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	3.0	0	SC	0	13.706	0	34.438	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	4.0	0	SC	0	13.639	0	34.442	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	5.0	0	SC	0	13.588	0	34.448	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	6.0	0	SC	0	13.545	0	34.450	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	6.9	0	SC	0	13.405	0	34.432	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	7.9	0	SC	0	13.096	0	34.404	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	9.1	0	SC	0	12.939	0	34.431	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	9.9	0	SC	0	12.776	0	34.448	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	10.9	0	SC	0	12.460	0	34.499	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	11.9	0	SC	0	12.356	0	34.540	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	12.9	0	SC	0	12.175	0	34.577	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	13.9	0	SC	0	11.989	0	34.605	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	14.9	0	SC	0	11.849	0	34.615	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	15.8	0	SC	0	11.135	0	34.707	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	16.8	0	SC	0	10.599	0	34.795	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	17.8	0	SC	0	10.547	0	34.808	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	19.0	0	SC	0	10.436	0	34.822	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	19.8	0	SC	0	10.287	0	34.824	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	20.9	0	SC	0	10.222	0	34.835	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	21.9	0	SC	0	9.829	0	34.847	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	22.8	0	SC	0	9.376	0	34.894	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	23.8	0	SC	0	9.230	0	34.903	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	24.7	0	SC	0	9.085	0	34.901	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	25.7	0	SC	0	8.918	0	34.917	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	26.8	0	SC	0	8.834	0	34.929	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	27.7	0	SC	0	8.773	0	34.926	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	28.8	0	SC	0	8.689	0	34.938	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	29.7	0	SC	0	8.527	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	30.7	0	SC	0	8.368	0	34.959	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	31.7	0	SC	0	8.213	0	34.958	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	32.8	0	SC	0	8.122	0	34.966	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	33.7	0	SC	0	8.074	0	34.960	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	34.6	0	SC	0	8.023	0	34.957	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	35.6	0	SC	0	7.826	0	34.972	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	36.7	0	SC	0	7.727	0	34.980	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	37.6	0	SC	0	7.685	0	34.985	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	38.7	0	SC	0	7.659	0	35.018	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	39.6	0	SC	0	7.661	0	35.029	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	40.7	0	SC	0	7.662	0	35.041	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	41.6	0	SC	0	7.683	0	35.052	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	42.6	0	SC	0	7.699	0	35.060	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	43.5	0	SC	0	7.710	0	35.067	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	44.5	0	SC	0	7.709	0	35.077	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	45.5	0	SC	0	7.693	0	35.090	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	46.5	0	SC	0	7.666	0	35.090	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	47.5	0	SC	0	7.613	0	35.086	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	48.5	0	SC	0	7.563	0	35.081	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	49.5	0	SC	0	7.530	0	35.077	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	50.5	0	SC	0	7.519	0	35.083	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	51.6	0	SC	0	7.520	0	35.087	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	52.5	0	SC	0	7.523	0	35.091	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	53.4	0	SC	0	7.520	0	35.094	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	54.4	0	SC	0	7.521	0	35.098	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	55.4	0	SC	0	7.525	0	35.098	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	56.4	0	SC	0	7.531	0	35.101	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	57.4	0	SC	0	7.526	0	35.102	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	58.4	0	SC	0	7.515	0	35.113	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	59.4	0	SC	0	7.519	0	35.117	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	60.4	0	SC	0	7.586	0	35.148	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	61.4	0	SC	0	7.669	0	35.161	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	62.4	0	SC	0	7.687	0	35.166	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	63.3	0	SC	0	7.726	0	35.178	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	64.3	0	SC	0	7.732	0	35.177	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	65.4	0	SC	0	7.716	0	35.170	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	66.3	0	SC	0	7.666	0	35.158	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	67.3	0	SC	0	7.623	0	35.160	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	68.3	0	SC	0	7.597	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	69.3	0	SC	0	7.595	0	35.166	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	70.3	0	SC	0	7.608	0	35.172	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	71.3	0	SC	0	7.618	0	35.173	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	72.2	0	SC	0	7.629	0	35.176	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	73.3	0	SC	0	7.644	0	35.181	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	74.2	0	SC	0	7.677	0	35.192	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	75.2	0	SC	0	7.693	0	35.195	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	76.2	0	SC	0	7.689	0	35.196	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	77.2	0	SC	0	7.678	0	35.197	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	78.3	0	SC	0	7.670	0	35.198	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	79.3	0	SC	0	7.662	0	35.198	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	80.2	0	SC	0	7.657	0	35.199	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	81.1	0	SC	0	7.650	0	35.197	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	82.1	0	SC	0	7.640	0	35.195	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	83.1	0	SC	0	7.624	0	35.195	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	84.2	0	SC	0	7.612	0	35.195	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	85.1	0	SC	0	7.610	0	35.194	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	86.1	0	SC	0	7.609	0	35.194	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	87.1	0	SC	0	7.609	0	35.194	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	88.1	0	SC	0	7.609	0	35.194	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	89.1	0	SC	0	7.605	0	35.194	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	90.1	0	SC	0	7.604	0	35.198	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	91.0	0	SC	0	7.602	0	35.200	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	92.0	0	SC	0	7.603	0	35.201	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	93.1	0	SC	0	7.606	0	35.203	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	94.3	0	SC	0	7.615	0	35.204	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	95.0	0	SC	0	7.621	0	35.208	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	96.0	0	SC	0	7.604	0	35.205	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	97.1	0	SC	0	7.587	0	35.207	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	98.1	0	SC	0	7.570	0	35.205	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	99.0	0	SC	0	7.568	0	35.207	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	100.0	0	SC	0	7.570	0	35.209	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	100.9	0	SC	0	7.575	0	35.210	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	102.0	0	SC	0	7.580	0	35.211	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	102.9	0	SC	0	7.579	0	35.212	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	103.9	0	SC	0	7.579	0	35.213	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	104.9	0	SC	0	7.578	0	35.212	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	105.9	0	SC	0	7.578	0	35.212	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	106.9	0	SC	0	7.580	0	35.213	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	107.9	0	SC	0	7.580	0	35.213	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	108.9	0	SC	0	7.583	0	35.215	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	109.8	0	SC	0	7.592	0	35.218	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	110.8	0	SC	0	7.590	0	35.218	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	111.8	0	SC	0	7.585	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	112.8	0	SC	0	7.586	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	114.0	0	SC	0	7.581	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	114.8	0	SC	0	7.579	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	115.8	0	SC	0	7.574	0	35.218	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	116.8	0	SC	0	7.575	0	35.223	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	117.9	0	SC	0	7.576	0	35.224	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	118.7	0	SC	0	7.573	0	35.223	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	119.8	0	SC	0	7.572	0	35.225	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	120.8	0	SC	0	7.570	0	35.225	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	121.8	0	SC	0	7.569	0	35.226	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	122.7	0	SC	0	7.568	0	35.226	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	123.7	0	SC	0	7.566	0	35.224	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	124.7	0	SC	0	7.559	0	35.225	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	125.7	0	SC	0	7.551	0	35.223	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	126.8	0	SC	0	7.529	0	35.223	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	127.7	0	SC	0	7.509	0	35.223	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	128.6	0	SC	0	7.500	0	35.222	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	129.7	0	SC	0	7.486	0	35.222	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	130.7	0	SC	0	7.479	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	131.6	0	SC	0	7.476	0	35.222	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	132.6	0	SC	0	7.469	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	133.6	0	SC	0	7.461	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	134.7	0	SC	0	7.459	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	135.6	0	SC	0	7.457	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	136.5	0	SC	0	7.454	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	137.5	0	SC	0	7.455	0	35.222	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	138.5	0	SC	0	7.459	0	35.222	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	139.5	0	SC	0	7.460	0	35.224	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	140.5	0	SC	0	7.463	0	35.226	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	141.6	0	SC	0	7.465	0	35.227	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	142.5	0	SC	0	7.464	0	35.227	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	143.5	0	SC	0	7.451	0	35.227	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	144.5	0	SC	0	7.446	0	35.228	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	145.5	0	SC	0	7.444	0	35.228	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	146.5	0	SC	0	7.441	0	35.228	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	147.5	0	SC	0	7.439	0	35.227	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	148.4	0	SC	0	7.438	0	35.228	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	149.4	0	SC	0	7.434	0	35.227	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	150.5	0	SC	0	7.428	0	35.227	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	151.4	0	SC	0	7.422	0	35.225	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	152.5	0	SC	0	7.407	0	35.223	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	153.5	0	SC	0	7.387	0	35.222	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	154.4	0	SC	0	7.381	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	155.3	0	SC	0	7.380	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	156.3	0	SC	0	7.380	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	157.3	0	SC	0	7.379	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	158.3	0	SC	0	7.375	0	35.221	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	159.3	0	SC	0	7.371	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	160.3	0	SC	0	7.369	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	161.3	0	SC	0	7.367	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	162.3	0	SC	0	7.367	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	163.3	0	SC	0	7.367	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	164.3	0	SC	0	7.365	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	165.2	0	SC	0	7.361	0	35.220	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	166.2	0	SC	0	7.358	0	35.219	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	167.2	0	SC	0	7.354	0	35.219	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	168.3	0	SC	0	7.352	0	35.219	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	169.3	0	SC	0	7.352	0	35.219	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	170.2	0	SC	0	7.347	0	35.218	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	171.3	0	SC	0	7.337	0	35.218	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	172.3	0	SC	0	7.332	0	35.217	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	173.2	0	SC	0	7.316	0	35.216	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	174.2	0	SC	0	7.308	0	35.215	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	175.2	0	SC	0	7.301	0	35.215	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	176.1	0	SC	0	7.293	0	35.215	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	177.1	0	SC	0	7.292	0	35.215	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	178.1	0	SC	0	7.292	0	35.215	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	179.1	0	SC	0	7.292	0	35.215	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	180.2	0	SC	0	7.290	0	35.215	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	181.1	0	SC	0	7.285	0	35.214	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	182.0	0	SC	0	7.278	0	35.211	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	183.1	0	SC	0	7.265	0	35.211	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	184.0	0	SC	0	7.264	0	35.211	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	185.1	0	SC	0	7.263	0	35.210	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	186.0	0	SC	0	7.252	0	35.208	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	187.0	0	SC	0	7.245	0	35.210	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	188.0	0	SC	0	7.241	0	35.208	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	189.0	0	SC	0	7.231	0	35.207	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	190.0	0	SC	0	7.220	0	35.206	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	190.9	0	SC	0	7.179	0	35.197	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	191.9	0	SC	0	7.129	0	35.194	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	193.0	0	SC	0	7.118	0	35.192	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	194.0	0	SC	0	7.109	0	35.190	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	194.9	0	SC	0	7.092	0	35.188	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	195.9	0	SC	0	7.080	0	35.188	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	196.9	0	SC	0	7.069	0	35.187	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	198.0	0	SC	0	7.041	0	35.184	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	198.9	0	SC	0	7.024	0	35.185	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	199.8	0	SC	0	7.006	0	35.182	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	200.8	0	SC	0	7.004	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	201.8	0	SC	0	7.003	0	35.181	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	202.8	0	SC	0	6.998	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	203.8	0	SC	0	6.991	0	35.182	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	204.8	0	SC	0	6.988	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	205.8	0	SC	0	6.991	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	206.8	0	SC	0	6.991	0	35.184	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	207.8	0	SC	0	6.992	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	208.8	0	SC	0	6.984	0	35.181	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	209.8	0	SC	0	6.980	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	210.7	0	SC	0	6.980	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	211.7	0	SC	0	6.977	0	35.182	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	212.7	0	SC	0	6.972	0	35.182	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	213.7	0	SC	0	6.971	0	35.182	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	214.7	0	SC	0	6.971	0	35.182	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	215.7	0	SC	0	6.970	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	216.7	0	SC	0	6.965	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	217.6	0	SC	0	6.964	0	35.182	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	218.6	0	SC	0	6.961	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	219.6	0	SC	0	6.958	0	35.183	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	220.6	0	SC	0	6.941	0	35.179	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	221.7	0	SC	0	6.918	0	35.177	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	222.7	0	SC	0	6.899	0	35.178	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	223.6	0	SC	0	6.873	0	35.173	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	224.6	0	SC	0	6.855	0	35.173	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	225.6	0	SC	0	6.846	0	35.172	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	226.5	0	SC	0	6.835	0	35.172	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	227.5	0	SC	0	6.831	0	35.172	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	228.5	0	SC	0	6.832	0	35.173	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	229.6	0	SC	0	6.833	0	35.172	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	230.5	0	SC	0	6.832	0	35.173	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	231.5	0	SC	0	6.829	0	35.174	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	232.5	0	SC	0	6.830	0	35.176	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	233.6	0	SC	0	6.830	0	35.176	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	234.5	0	SC	0	6.830	0	35.177	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	235.4	0	SC	0	6.825	0	35.175	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	236.4	0	SC	0	6.817	0	35.177	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	237.4	0	SC	0	6.809	0	35.174	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	238.5	0	SC	0	6.806	0	35.174	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	239.5	0	SC	0	6.799	0	35.173	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	240.4	0	SC	0	6.788	0	35.173	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	241.4	0	SC	0	6.775	0	35.171	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	242.4	0	SC	0	6.763	0	35.172	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	243.4	0	SC	0	6.753	0	35.169	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	244.3	0	SC	0	6.737	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	245.3	0	SC	0	6.730	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	246.3	0	SC	0	6.720	0	35.168	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	247.3	0	SC	0	6.716	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	248.3	0	SC	0	6.705	0	35.163	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	249.3	0	SC	0	6.691	0	35.166	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	250.3	0	SC	0	6.693	0	35.165	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	251.3	0	SC	0	6.690	0	35.166	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	252.4	0	SC	0	6.684	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	253.2	0	SC	0	6.678	0	35.166	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	254.2	0	SC	0	6.670	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	255.2	0	SC	0	6.668	0	35.165	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	256.4	0	SC	0	6.661	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	257.3	0	SC	0	6.657	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	258.4	0	SC	0	6.654	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	259.3	0	SC	0	6.647	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	260.2	0	SC	0	6.636	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	261.1	0	SC	0	6.620	0	35.163	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	262.1	0	SC	0	6.613	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	263.1	0	SC	0	6.605	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	264.1	0	SC	0	6.595	0	35.163	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	265.1	0	SC	0	6.589	0	35.163	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	266.1	0	SC	0	6.584	0	35.162	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	267.1	0	SC	0	6.573	0	35.162	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	268.1	0	SC	0	6.572	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	269.1	0	SC	0	6.577	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	270.0	0	SC	0	6.579	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	271.1	0	SC	0	6.576	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	272.0	0	SC	0	6.576	0	35.168	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	273.0	0	SC	0	6.575	0	35.168	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	274.0	0	SC	0	6.575	0	35.168	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	275.0	0	SC	0	6.575	0	35.168	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	276.1	0	SC	0	6.575	0	35.168	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	277.0	0	SC	0	6.572	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	277.9	0	SC	0	6.569	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	278.9	0	SC	0	6.566	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	280.0	0	SC	0	6.565	0	35.168	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	280.9	0	SC	0	6.563	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	281.9	0	SC	0	6.561	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	283.0	0	SC	0	6.558	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	283.9	0	SC	0	6.558	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	285.0	0	SC	0	6.556	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	285.9	0	SC	0	6.556	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	286.8	0	SC	0	6.557	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	287.8	0	SC	0	6.555	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	288.8	0	SC	0	6.554	0	35.167	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	289.8	0	SC	0	6.553	0	35.166	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	290.8	0	SC	0	6.551	0	35.166	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	291.8	0	SC	0	6.548	0	35.166	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	292.9	0	SC	0	6.538	0	35.165	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	293.9	0	SC	0	6.527	0	35.165	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	294.8	0	SC	0	6.521	0	35.164	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	295.7	0	SC	0	6.513	0	35.163	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	296.7	0	SC	0	6.506	0	35.162	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	297.7	0	SC	0	6.499	0	35.162	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	298.7	0	SC	0	6.493	0	35.162	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	299.8	0	SC	0	6.487	0	35.162	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	300.8	0	SC	0	6.482	0	35.162	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	301.7	0	SC	0	6.478	0	35.161	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	302.8	0	SC	0	6.470	0	35.161	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	303.6	0	SC	0	6.467	0	35.161	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	304.6	0	SC	0	6.460	0	35.159	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	305.6	0	SC	0	6.450	0	35.159	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	306.7	0	SC	0	6.449	0	35.160	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	307.7	0	SC	0	6.448	0	35.160	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	308.6	0	SC	0	6.445	0	35.159	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	309.6	0	SC	0	6.436	0	35.159	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	310.6	0	SC	0	6.431	0	35.158	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	311.7	0	SC	0	6.422	0	35.157	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	312.5	0	SC	0	6.420	0	35.157	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	313.5	0	SC	0	6.415	0	35.156	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	314.6	0	SC	0	6.409	0	35.155	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	315.6	0	SC	0	6.397	0	35.153	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	316.5	0	SC	0	6.388	0	35.154	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	317.5	0	SC	0	6.384	0	35.153	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	318.6	0	SC	0	6.374	0	35.153	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	319.5	0	SC	0	6.364	0	35.153	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	320.5	0	SC	0	6.364	0	35.154	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	321.4	0	SC	0	6.365	0	35.154	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	322.4	0	SC	0	6.361	0	35.153	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	323.4	0	SC	0	6.357	0	35.153	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	324.4	0	SC	0	6.353	0	35.152	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	325.5	0	SC	0	6.346	0	35.152	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	326.4	0	SC	0	6.340	0	35.152	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	327.5	0	SC	0	6.329	0	35.147	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	328.4	0	SC	0	6.317	0	35.150	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	329.3	0	SC	0	6.308	0	35.149	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	330.3	0	SC	0	6.301	0	35.149	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	331.4	0	SC	0	6.297	0	35.148	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	332.3	0	SC	0	6.290	0	35.148	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	333.3	0	SC	0	6.280	0	35.147	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	334.3	0	SC	0	6.272	0	35.147	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	335.4	0	SC	0	6.266	0	35.145	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	336.3	0	SC	0	6.252	0	35.144	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	337.3	0	SC	0	6.237	0	35.144	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	338.2	0	SC	0	6.229	0	35.143	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	339.2	0	SC	0	6.221	0	35.143	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	340.2	0	SC	0	6.216	0	35.142	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	341.2	0	SC	0	6.211	0	35.142	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	342.2	0	SC	0	6.203	0	35.142	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	343.3	0	SC	0	6.197	0	35.142	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	344.3	0	SC	0	6.191	0	35.141	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	345.3	0	SC	0	6.185	0	35.139	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	346.1	0	SC	0	6.177	0	35.140	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	347.1	0	SC	0	6.174	0	35.141	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	348.1	0	SC	0	6.169	0	35.140	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	349.4	0	SC	0	6.163	0	35.139	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	350.2	0	SC	0	6.160	0	35.139	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	351.2	0	SC	0	6.153	0	35.139	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	352.1	0	SC	0	6.146	0	35.139	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	353.1	0	SC	0	6.139	0	35.137	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	354.0	0	SC	0	6.125	0	35.137	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	355.0	0	SC	0	6.122	0	35.138	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	356.0	0	SC	0	6.121	0	35.137	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	357.0	0	SC	0	6.111	0	35.136	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	358.0	0	SC	0	6.107	0	35.137	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	359.0	0	SC	0	6.102	0	35.136	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	360.0	0	SC	0	6.091	0	35.135	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	361.0	0	SC	0	6.085	0	35.135	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	362.1	0	SC	0	6.084	0	35.135	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	362.9	0	SC	0	6.077	0	35.135	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	363.9	0	SC	0	6.073	0	35.134	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	364.9	0	SC	0	6.070	0	35.134	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	366.0	0	SC	0	6.066	0	35.133	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	367.0	0	SC	0	6.049	0	35.132	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	368.0	0	SC	0	6.043	0	35.133	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	368.9	0	SC	0	6.040	0	35.133	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	369.9	0	SC	0	6.040	0	35.133	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	370.8	0	SC	0	6.039	0	35.132	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	371.8	0	SC	0	6.029	0	35.130	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	372.8	0	SC	0	6.008	0	35.130	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	373.8	0	SC	0	6.001	0	35.130	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	374.8	0	SC	0	5.998	0	35.130	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	375.8	0	SC	0	5.994	0	35.130	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	376.8	0	SC	0	5.981	0	35.128	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	377.9	0	SC	0	5.966	0	35.128	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	378.8	0	SC	0	5.958	0	35.127	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	379.8	0	SC	0	5.949	0	35.126	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	380.7	0	SC	0	5.943	0	35.127	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	381.7	0	SC	0	5.939	0	35.126	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	382.7	0	SC	0	5.936	0	35.126	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	383.7	0	SC	0	5.935	0	35.125	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	384.8	0	SC	0	5.927	0	35.125	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	385.7	0	SC	0	5.925	0	35.125	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	386.7	0	SC	0	5.920	0	35.125	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	387.6	0	SC	0	5.915	0	35.125	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	388.7	0	SC	0	5.916	0	35.126	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	389.6	0	SC	0	5.914	0	35.125	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	390.7	0	SC	0	5.908	0	35.124	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	391.7	0	SC	0	5.904	0	35.124	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	392.6	0	SC	0	5.903	0	35.125	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	393.7	0	SC	0	5.899	0	35.124	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	394.7	0	SC	0	5.892	0	35.123	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	395.5	0	SC	0	5.888	0	35.123	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	396.5	0	SC	0	5.884	0	35.123	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	397.6	0	SC	0	5.880	0	35.122	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	398.6	0	SC	0	5.864	0	35.120	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	399.6	0	SC	0	5.841	0	35.119	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	400.5	0	SC	0	5.827	0	35.119	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	401.6	0	SC	0	5.822	0	35.119	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	402.6	0	SC	0	5.818	0	35.119	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	403.4	0	SC	0	5.814	0	35.118	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	404.4	0	SC	0	5.792	0	35.115	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	405.4	0	SC	0	5.779	0	35.117	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	406.4	0	SC	0	5.774	0	35.117	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	407.4	0	SC	0	5.773	0	35.116	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	408.5	0	SC	0	5.767	0	35.116	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	409.4	0	SC	0	5.763	0	35.116	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	410.4	0	SC	0	5.759	0	35.116	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	411.4	0	SC	0	5.753	0	35.115	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	412.3	0	SC	0	5.748	0	35.115	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	413.3	0	SC	0	5.743	0	35.115	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	414.3	0	SC	0	5.739	0	35.115	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	415.4	0	SC	0	5.726	0	35.113	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	416.4	0	SC	0	5.716	0	35.114	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	417.3	0	SC	0	5.712	0	35.113	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	418.4	0	SC	0	5.705	0	35.113	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	419.3	0	SC	0	5.692	0	35.111	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	420.2	0	SC	0	5.677	0	35.111	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	421.2	0	SC	0	5.668	0	35.111	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	422.2	0	SC	0	5.664	0	35.110	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	423.2	0	SC	0	5.658	0	35.110	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	424.2	0	SC	0	5.651	0	35.110	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	425.2	0	SC	0	5.648	0	35.110	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	426.2	0	SC	0	5.644	0	35.110	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	427.3	0	SC	0	5.635	0	35.109	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	428.1	0	SC	0	5.624	0	35.109	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	429.2	0	SC	0	5.622	0	35.108	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	430.3	0	SC	0	5.620	0	35.109	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	431.1	0	SC	0	5.614	0	35.108	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	432.2	0	SC	0	5.608	0	35.108	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	433.1	0	SC	0	5.601	0	35.107	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	434.1	0	SC	0	5.597	0	35.108	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	435.2	0	SC	0	5.596	0	35.107	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	436.3	0	SC	0	5.590	0	35.107	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	437.0	0	SC	0	5.588	0	35.107	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	438.1	0	SC	0	5.584	0	35.106	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	439.1	0	SC	0	5.573	0	35.106	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	440.0	0	SC	0	5.564	0	35.106	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	441.0	0	SC	0	5.562	0	35.105	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	442.0	0	SC	0	5.557	0	35.105	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	443.0	0	SC	0	5.548	0	35.104	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	443.9	0	SC	0	5.530	0	35.101	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	445.0	0	SC	0	5.496	0	35.102	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	445.9	0	SC	0	5.485	0	35.105	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	446.9	0	SC	0	5.481	0	35.103	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	448.1	0	SC	0	5.474	0	35.103	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	448.9	0	SC	0	5.469	0	35.102	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	449.9	0	SC	0	5.457	0	35.101	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	450.9	0	SC	0	5.435	0	35.099	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	451.8	0	SC	0	5.423	0	35.099	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	452.8	0	SC	0	5.415	0	35.098	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	453.8	0	SC	0	5.412	0	35.099	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	454.9	0	SC	0	5.410	0	35.099	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	455.9	0	SC	0	5.405	0	35.098	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	456.9	0	SC	0	5.394	0	35.097	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	457.8	0	SC	0	5.380	0	35.095	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	458.8	0	SC	0	5.369	0	35.096	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	459.7	0	SC	0	5.346	0	35.090	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	460.7	0	SC	0	5.331	0	35.091	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	461.7	0	SC	0	5.331	0	35.090	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	462.8	0	SC	0	5.331	0	35.091	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	463.8	0	SC	0	5.324	0	35.091	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	464.8	0	SC	0	5.310	0	35.090	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	465.7	0	SC	0	5.304	0	35.090	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	466.7	0	SC	0	5.296	0	35.091	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	467.6	0	SC	0	5.293	0	35.090	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	468.6	0	SC	0	5.288	0	35.090	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	469.6	0	SC	0	5.269	0	35.088	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	470.6	0	SC	0	5.261	0	35.089	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	471.6	0	SC	0	5.258	0	35.089	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	472.6	0	SC	0	5.255	0	35.089	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	473.6	0	SC	0	5.249	0	35.088	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	474.6	0	SC	0	5.242	0	35.087	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	475.5	0	SC	0	5.229	0	35.087	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	476.5	0	SC	0	5.221	0	35.087	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	477.5	0	SC	0	5.199	0	35.085	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	478.5	0	SC	0	5.188	0	35.085	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	479.5	0	SC	0	5.183	0	35.085	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	480.5	0	SC	0	5.177	0	35.085	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	481.5	0	SC	0	5.172	0	35.085	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	482.5	0	SC	0	5.169	0	35.085	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	483.4	0	SC	0	5.165	0	35.085	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	484.4	0	SC	0	5.157	0	35.084	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	485.5	0	SC	0	5.147	0	35.084	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	486.4	0	SC	0	5.138	0	35.082	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	487.4	0	SC	0	5.124	0	35.083	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	488.4	0	SC	0	5.120	0	35.083	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	489.5	0	SC	0	5.116	0	35.083	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	490.4	0	SC	0	5.108	0	35.080	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	491.4	0	SC	0	5.088	0	35.083	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	492.4	0	SC	0	5.079	0	35.082	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	493.3	0	SC	0	5.066	0	35.082	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	494.3	0	SC	0	5.056	0	35.080	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	495.3	0	SC	0	5.049	0	35.080	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	496.3	0	SC	0	5.038	0	35.079	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	497.3	0	SC	0	5.008	0	35.076	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	498.3	0	SC	0	4.992	0	35.077	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	499.2	0	SC	0	4.981	0	35.076	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	500.2	0	SC	0	4.966	0	35.078	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	501.3	0	SC	0	4.961	0	35.077	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	502.2	0	SC	0	4.952	0	35.076	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	503.2	0	SC	0	4.936	0	35.076	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	504.2	0	SC	0	4.924	0	35.075	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	505.2	0	SC	0	4.909	0	35.075	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	506.4	0	SC	0	4.901	0	35.077	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	507.1	0	SC	0	4.897	0	35.076	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	508.1	0	SC	0	4.893	0	35.076	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	509.1	0	SC	0	4.892	0	35.076	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	510.2	0	SC	0	4.888	0	35.076	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	511.1	0	SC	0	4.878	0	35.074	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	512.2	0	SC	0	4.865	0	35.074	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	513.2	0	SC	0	4.857	0	35.074	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	514.1	0	SC	0	4.855	0	35.074	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	515.0	0	SC	0	4.845	0	35.073	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	516.0	0	SC	0	4.840	0	35.072	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	517.0	0	SC	0	4.827	0	35.074	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	518.1	0	SC	0	4.824	0	35.073	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	519.0	0	SC	0	4.818	0	35.073	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	520.0	0	SC	0	4.811	0	35.072	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	521.0	0	SC	0	4.768	0	35.064	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	522.1	0	SC	0	4.752	0	35.070	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	522.9	0	SC	0	4.743	0	35.070	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	524.0	0	SC	0	4.737	0	35.071	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	525.0	0	SC	0	4.734	0	35.071	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	526.0	0	SC	0	4.733	0	35.071	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	526.9	0	SC	0	4.732	0	35.071	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	527.9	0	SC	0	4.725	0	35.070	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	528.9	0	SC	0	4.719	0	35.070	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	529.9	0	SC	0	4.716	0	35.070	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	530.8	0	SC	0	4.709	0	35.071	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	531.8	0	SC	0	4.692	0	35.068	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	533.1	0	SC	0	4.664	0	35.068	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	533.9	0	SC	0	4.653	0	35.065	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	534.9	0	SC	0	4.619	0	35.066	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	535.8	0	SC	0	4.613	0	35.065	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	536.8	0	SC	0	4.607	0	35.065	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	537.8	0	SC	0	4.600	0	35.065	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	538.7	0	SC	0	4.594	0	35.065	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	539.7	0	SC	0	4.589	0	35.064	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	540.7	0	SC	0	4.566	0	35.063	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	541.7	0	SC	0	4.545	0	35.062	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	542.7	0	SC	0	4.535	0	35.064	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	543.7	0	SC	0	4.530	0	35.063	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	544.7	0	SC	0	4.527	0	35.064	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	545.7	0	SC	0	4.523	0	35.064	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	546.6	0	SC	0	4.518	0	35.064	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	547.7	0	SC	0	4.514	0	35.063	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	548.7	0	SC	0	4.508	0	35.063	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	549.7	0	SC	0	4.497	0	35.063	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	550.6	0	SC	0	4.491	0	35.063	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	551.6	0	SC	0	4.486	0	35.062	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	552.6	0	SC	0	4.478	0	35.061	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	553.5	0	SC	0	4.468	0	35.061	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	554.5	0	SC	0	4.453	0	35.059	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	555.5	0	SC	0	4.416	0	35.057	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	556.6	0	SC	0	4.387	0	35.058	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	557.5	0	SC	0	4.352	0	35.056	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	558.6	0	SC	0	4.324	0	35.056	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	559.5	0	SC	0	4.310	0	35.057	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	560.5	0	SC	0	4.284	0	35.053	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	561.4	0	SC	0	4.263	0	35.053	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	562.5	0	SC	0	4.219	0	35.052	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	563.4	0	SC	0	4.207	0	35.052	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	564.4	0	SC	0	4.193	0	35.050	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	565.4	0	SC	0	4.172	0	35.051	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	566.4	0	SC	0	4.164	0	35.052	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	567.5	0	SC	0	4.158	0	35.053	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	568.5	0	SC	0	4.156	0	35.053	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	569.3	0	SC	0	4.153	0	35.052	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	570.3	0	SC	0	4.146	0	35.052	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	571.3	0	SC	0	4.131	0	35.051	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	572.3	0	SC	0	4.115	0	35.051	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	573.3	0	SC	0	4.103	0	35.051	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	574.4	0	SC	0	4.094	0	35.051	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	575.3	0	SC	0	4.078	0	35.048	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	576.4	0	SC	0	4.032	0	35.046	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	577.2	0	SC	0	4.013	0	35.049	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	578.2	0	SC	0	4.003	0	35.045	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	579.2	0	SC	0	3.961	0	35.042	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	580.2	0	SC	0	3.937	0	35.046	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	581.2	0	SC	0	3.933	0	35.045	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	582.3	0	SC	0	3.916	0	35.040	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	583.3	0	SC	0	3.904	0	35.044	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	584.3	0	SC	0	3.891	0	35.041	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	585.2	0	SC	0	3.878	0	35.042	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	586.2	0	SC	0	3.863	0	35.042	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	587.1	0	SC	0	3.856	0	35.041	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	588.1	0	SC	0	3.848	0	35.040	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	589.1	0	SC	0	3.842	0	35.041	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	590.1	0	SC	0	3.833	0	35.040	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	591.2	0	SC	0	3.824	0	35.038	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	592.0	0	SC	0	3.802	0	35.038	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	593.1	0	SC	0	3.786	0	35.037	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	594.1	0	SC	0	3.775	0	35.037	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	595.1	0	SC	0	3.761	0	35.036	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	596.1	0	SC	0	3.744	0	35.038	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	597.0	0	SC	0	3.738	0	35.038	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	598.0	0	SC	0	3.736	0	35.038	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	599.1	0	SC	0	3.730	0	35.036	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	599.9	0	SC	0	3.709	0	35.036	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	600.9	0	SC	0	3.699	0	35.036	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	602.2	0	SC	0	3.695	0	35.037	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	603.0	0	SC	0	3.685	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	603.9	0	SC	0	3.640	0	35.035	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	604.9	0	SC	0	3.634	0	35.035	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	605.9	0	SC	0	3.632	0	35.034	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	606.8	0	SC	0	3.617	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	608.0	0	SC	0	3.604	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	608.8	0	SC	0	3.597	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	609.8	0	SC	0	3.586	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	610.8	0	SC	0	3.575	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	611.8	0	SC	0	3.566	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	612.8	0	SC	0	3.556	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	613.8	0	SC	0	3.539	0	35.030	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	614.7	0	SC	0	3.529	0	35.031	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	615.7	0	SC	0	3.521	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	616.7	0	SC	0	3.507	0	35.031	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	617.7	0	SC	0	3.490	0	35.031	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	618.7	0	SC	0	3.464	0	35.030	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	619.7	0	SC	0	3.436	0	35.031	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	620.7	0	SC	0	3.426	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	621.7	0	SC	0	3.418	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	622.6	0	SC	0	3.414	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	623.6	0	SC	0	3.407	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	624.6	0	SC	0	3.400	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	625.7	0	SC	0	3.394	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	626.7	0	SC	0	3.388	0	35.033	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	627.6	0	SC	0	3.384	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	628.6	0	SC	0	3.373	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	629.6	0	SC	0	3.362	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	630.5	0	SC	0	3.357	0	35.031	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	631.5	0	SC	0	3.350	0	35.032	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	632.6	0	SC	0	3.345	0	35.031	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	633.5	0	SC	0	3.340	0	35.031	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	634.6	0	SC	0	3.319	0	35.029	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	635.5	0	SC	0	3.287	0	35.026	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	636.5	0	SC	0	3.247	0	35.025	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	637.4	0	SC	0	3.220	0	35.025	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	638.4	0	SC	0	3.184	0	35.020	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	639.4	0	SC	0	3.138	0	35.018	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	640.4	0	SC	0	3.100	0	35.014	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	641.4	0	SC	0	3.048	0	35.008	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	642.4	0	SC	0	3.011	0	35.010	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	643.5	0	SC	0	2.998	0	35.012	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	644.3	0	SC	0	2.992	0	35.011	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	645.3	0	SC	0	2.978	0	35.010	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	646.3	0	SC	0	2.964	0	35.011	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	647.3	0	SC	0	2.957	0	35.011	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	648.4	0	SC	0	2.944	0	35.009	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	649.3	0	SC	0	2.917	0	35.008	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	650.4	0	SC	0	2.898	0	35.007	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	651.3	0	SC	0	2.877	0	35.006	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	652.2	0	SC	0	2.866	0	35.008	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	653.2	0	SC	0	2.860	0	35.004	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	654.2	0	SC	0	2.829	0	35.003	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	655.2	0	SC	0	2.806	0	35.003	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	656.2	0	SC	0	2.798	0	35.003	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	657.2	0	SC	0	2.789	0	35.003	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	658.2	0	SC	0	2.769	0	35.000	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	659.1	0	SC	0	2.737	0	35.001	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	660.1	0	SC	0	2.726	0	35.000	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	661.1	0	SC	0	2.715	0	35.001	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	662.1	0	SC	0	2.686	0	34.995	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	663.1	0	SC	0	2.654	0	34.998	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	664.2	0	SC	0	2.648	0	34.999	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	665.1	0	SC	0	2.641	4	34.998	4
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	666.1	0	SC	0	2.602	4	34.988	4
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	667.0	0	SC	0	2.572	0	34.996	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	668.0	0	SC	0	2.570	0	34.995	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	669.0	0	SC	0	2.563	0	34.994	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	670.1	0	SC	0	2.527	0	34.987	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	671.0	0	SC	0	2.490	0	34.987	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	672.0	0	SC	0	2.468	0	34.989	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	673.0	0	SC	0	2.457	0	34.989	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	674.0	0	SC	0	2.459	0	34.990	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	674.9	0	SC	0	2.453	0	34.990	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	675.9	0	SC	0	2.448	0	34.988	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	676.9	0	SC	0	2.441	0	34.989	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	677.9	0	SC	0	2.446	0	34.990	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	678.9	0	SC	0	2.444	0	34.989	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	679.9	0	SC	0	2.441	0	34.987	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	681.0	0	SC	0	2.414	0	34.983	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	682.0	0	SC	0	2.376	0	34.985	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	682.9	0	SC	0	2.377	0	34.982	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	683.8	0	SC	0	2.333	0	34.980	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	684.9	0	SC	0	2.278	0	34.977	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	685.9	0	SC	0	2.237	4	34.982	4
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	686.8	0	SC	0	2.196	4	34.970	4
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	687.8	0	SC	0	2.165	0	34.971	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	688.7	0	SC	0	2.150	0	34.970	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	689.7	0	SC	0	2.124	0	34.971	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	690.7	0	SC	0	2.110	0	34.970	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	691.7	0	SC	0	2.100	0	34.973	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	692.7	0	SC	0	2.093	0	34.972	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	693.8	0	SC	0	2.087	0	34.972	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	694.8	0	SC	0	2.085	0	34.972	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	695.6	0	SC	0	2.085	0	34.973	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	696.6	0	SC	0	2.084	0	34.972	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	697.6	0	SC	0	2.085	0	34.972	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	698.6	0	SC	0	2.086	0	34.973	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	699.6	0	SC	0	2.067	0	34.968	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	700.6	0	SC	0	2.011	0	34.962	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	701.6	0	SC	0	1.964	0	34.963	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	702.6	0	SC	0	1.939	0	34.964	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	703.5	0	SC	0	1.933	0	34.965	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	704.5	0	SC	0	1.931	0	34.965	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	705.6	0	SC	0	1.921	0	34.963	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	706.5	0	SC	0	1.898	0	34.961	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	707.5	0	SC	0	1.884	0	34.961	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	708.5	0	SC	0	1.871	0	34.962	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	709.6	0	SC	0	1.864	0	34.962	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	710.5	0	SC	0	1.868	0	34.963	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	711.4	0	SC	0	1.861	0	34.959	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	712.4	0	SC	0	1.789	0	34.949	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	713.5	0	SC	0	1.767	0	34.958	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	714.4	0	SC	0	1.760	0	34.958	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	715.4	0	SC	0	1.757	0	34.958	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	716.5	0	SC	0	1.743	0	34.953	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	717.4	0	SC	0	1.669	0	34.951	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	718.3	0	SC	0	1.610	0	34.951	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	719.3	0	SC	0	1.587	0	34.945	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	720.3	0	SC	0	1.531	0	34.945	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	721.3	0	SC	0	1.514	0	34.947	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	722.3	0	SC	0	1.501	0	34.944	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	723.3	0	SC	0	1.483	0	34.945	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	724.3	0	SC	0	1.472	0	34.945	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	725.2	0	SC	0	1.467	0	34.946	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	726.3	0	SC	0	1.467	0	34.946	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	727.2	0	SC	0	1.467	0	34.946	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	728.2	0	SC	0	1.467	0	34.946	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	729.2	0	SC	0	1.458	0	34.945	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	730.2	0	SC	0	1.438	0	34.943	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	731.2	0	SC	0	1.418	0	34.943	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	732.1	0	SC	0	1.388	0	34.940	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	733.1	0	SC	0	1.357	0	34.940	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	734.2	0	SC	0	1.330	0	34.938	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	735.1	0	SC	0	1.319	0	34.940	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	736.2	0	SC	0	1.314	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	737.1	0	SC	0	1.307	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	738.2	0	SC	0	1.301	0	34.940	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	739.1	0	SC	0	1.296	0	34.940	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	740.0	0	SC	0	1.292	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	741.1	0	SC	0	1.286	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	742.1	0	SC	0	1.281	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	743.0	0	SC	0	1.276	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	744.0	0	SC	0	1.273	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	745.0	0	SC	0	1.269	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	746.0	0	SC	0	1.265	0	34.939	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	746.9	0	SC	0	1.261	0	34.938	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	747.9	0	SC	0	1.252	0	34.938	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	748.9	0	SC	0	1.247	0	34.938	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	750.0	0	SC	0	1.241	0	34.937	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	750.9	0	SC	0	1.222	0	34.935	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	751.9	0	SC	0	1.212	0	34.937	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	752.9	0	SC	0	1.203	0	34.934	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	753.8	0	SC	0	1.189	0	34.935	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	754.8	0	SC	0	1.184	0	34.936	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	755.8	0	SC	0	1.176	0	34.935	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	756.8	0	SC	0	1.169	0	34.935	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	757.8	0	SC	0	1.162	0	34.934	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	758.8	0	SC	0	1.150	0	34.934	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	759.8	0	SC	0	1.119	0	34.929	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	760.8	0	SC	0	1.084	0	34.932	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	761.7	0	SC	0	1.079	0	34.931	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	762.7	0	SC	0	1.066	0	34.929	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	763.7	0	SC	0	1.056	0	34.931	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	764.8	0	SC	0	1.052	0	34.929	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	765.7	0	SC	0	1.041	0	34.930	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	766.8	0	SC	0	1.022	0	34.929	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	767.6	0	SC	0	1.016	0	34.928	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	768.7	0	SC	0	1.004	0	34.927	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	769.6	0	SC	0	0.990	0	34.928	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	770.6	0	SC	0	0.948	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	771.7	0	SC	0	0.928	0	34.926	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	772.6	0	SC	0	0.911	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	773.6	0	SC	0	0.903	0	34.926	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	774.6	0	SC	0	0.897	0	34.926	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	775.5	0	SC	0	0.867	0	34.921	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	776.6	0	SC	0	0.833	0	34.922	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	777.5	0	SC	0	0.813	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	778.6	0	SC	0	0.805	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	779.5	0	SC	0	0.800	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	780.5	0	SC	0	0.797	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	781.5	0	SC	0	0.793	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	782.4	0	SC	0	0.790	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	783.4	0	SC	0	0.787	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	784.4	0	SC	0	0.779	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	785.4	0	SC	0	0.775	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	786.4	0	SC	0	0.773	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	787.4	0	SC	0	0.772	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	788.4	0	SC	0	0.769	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	789.3	0	SC	0	0.768	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	790.3	0	SC	0	0.767	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	791.3	0	SC	0	0.768	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	792.4	0	SC	0	0.769	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	793.3	0	SC	0	0.770	0	34.924	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	794.3	0	SC	0	0.769	0	34.923	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	795.3	0	SC	0	0.755	0	34.921	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	796.2	0	SC	0	0.742	0	34.922	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	797.2	0	SC	0	0.737	0	34.922	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	798.2	0	SC	0	0.729	0	34.922	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	799.2	0	SC	0	0.723	0	34.922	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	800.3	0	SC	0	0.717	0	34.922	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	801.3	0	SC	0	0.718	0	34.922	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	802.3	0	SC	0	0.713	0	34.922	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	803.2	0	SC	0	0.699	0	34.920	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	804.2	0	SC	0	0.686	0	34.920	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	805.1	0	SC	0	0.672	0	34.920	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	806.1	0	SC	0	0.666	0	34.921	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	807.2	0	SC	0	0.666	0	34.920	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	808.1	0	SC	0	0.657	0	34.919	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	809.1	0	SC	0	0.653	0	34.920	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	810.0	0	SC	0	0.651	0	34.921	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	811.0	0	SC	0	0.634	0	34.918	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	812.2	0	SC	0	0.623	0	34.916	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	813.0	0	SC	0	0.613	0	34.919	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	814.0	0	SC	0	0.596	0	34.918	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	815.0	0	SC	0	0.562	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	816.0	0	SC	0	0.523	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	817.0	0	SC	0	0.519	0	34.917	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	818.0	0	SC	0	0.517	0	34.918	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	818.9	0	SC	0	0.519	0	34.918	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	819.9	0	SC	0	0.516	0	34.916	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	820.9	0	SC	0	0.502	4	34.915	4
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	822.0	0	SC	0	0.477	4	34.905	4
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	822.9	0	SC	0	0.454	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	823.9	0	SC	0	0.443	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	824.8	0	SC	0	0.440	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	825.9	0	SC	0	0.433	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	826.9	0	SC	0	0.424	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	827.9	0	SC	0	0.420	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	828.9	0	SC	0	0.418	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	829.9	0	SC	0	0.411	0	34.916	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	830.8	0	SC	0	0.404	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	831.7	0	SC	0	0.387	0	34.912	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	832.7	0	SC	0	0.381	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	833.7	0	SC	0	0.376	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	834.7	0	SC	0	0.365	0	34.913	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	835.7	0	SC	0	0.351	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	836.7	0	SC	0	0.347	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	837.7	0	SC	0	0.339	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	838.6	0	SC	0	0.328	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	839.6	0	SC	0	0.315	0	34.913	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	840.6	0	SC	0	0.306	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	841.6	0	SC	0	0.302	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	842.6	0	SC	0	0.294	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	843.6	0	SC	0	0.282	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	844.7	0	SC	0	0.272	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	845.5	0	SC	0	0.265	0	34.914	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	846.6	0	SC	0	0.260	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	847.5	0	SC	0	0.257	0	34.915	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	848.6	0	SC	0	0.251	0	34.913	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	849.5	0	SC	0	0.234	0	34.911	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	850.5	0	SC	0	0.221	0	34.913	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	851.5	0	SC	0	0.214	0	34.912	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	852.5	0	SC	0	0.207	0	34.912	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	853.5	0	SC	0	0.200	0	34.912	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	854.5	0	SC	0	0.195	0	34.913	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	855.4	0	SC	0	0.189	0	34.912	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	856.5	0	SC	0	0.174	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	857.4	0	SC	0	0.141	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	858.4	0	SC	0	0.128	0	34.910	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	859.3	0	SC	0	0.117	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	860.4	0	SC	0	0.106	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	861.4	0	SC	0	0.098	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	862.3	0	SC	0	0.089	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	863.3	0	SC	0	0.083	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	864.4	0	SC	0	0.076	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	865.4	0	SC	0	0.067	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	866.2	0	SC	0	0.060	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	867.3	0	SC	0	0.053	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	868.3	0	SC	0	0.046	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	869.3	0	SC	0	0.036	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	870.2	0	SC	0	0.030	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	871.2	0	SC	0	0.027	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	872.2	0	SC	0	0.024	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	873.1	0	SC	0	0.023	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	874.1	0	SC	0	0.020	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	875.1	0	SC	0	0.018	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	876.1	0	SC	0	0.014	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	877.1	0	SC	0	0.011	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	878.2	0	SC	0			34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	879.1	0	SC	0			34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	880.0	0	SC	0	0.000	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	881.0	0	SC	0	-0.014	0	34.909	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	882.0	0	SC	0	-0.021	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	883.0	0	SC	0	-0.027	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	884.1	0	SC	0	-0.032	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	885.1	0	SC	0	-0.038	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	886.0	0	SC	0	-0.045	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	886.9	0	SC	0	-0.062	0	34.905	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	887.9	0	SC	0	-0.080	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	889.0	0	SC	0	-0.085	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	889.9	0	SC	0	-0.090	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	890.9	0	SC	0	-0.095	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	891.9	0	SC	0	-0.099	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	892.9	0	SC	0	-0.100	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	893.8	0	SC	0	-0.101	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	894.8	0	SC	0	-0.102	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	895.9	0	SC	0	-0.102	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	896.8	0	SC	0	-0.105	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	897.8	0	SC	0	-0.107	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	898.9	0	SC	0	-0.108	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	899.7	0	SC	0	-0.109	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	900.8	0	SC	0	-0.109	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	901.8	0	SC	0	-0.111	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	902.7	0	SC	0	-0.112	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	903.7	0	SC	0	-0.113	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	904.7	0	SC	0	-0.113	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	905.7	0	SC	0	-0.114	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	906.6	0	SC	0	-0.115	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	907.6	0	SC	0	-0.117	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	908.6	0	SC	0	-0.123	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	909.7	0	SC	0	-0.126	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	910.6	0	SC	0	-0.130	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	911.6	0	SC	0	-0.137	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	912.6	0	SC	0	-0.138	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	913.5	0	SC	0	-0.141	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	914.5	0	SC	0	-0.145	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	915.5	0	SC	0	-0.147	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	916.5	0	SC	0	-0.149	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	917.5	0	SC	0	-0.150	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	918.5	0	SC	0	-0.152	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	919.5	0	SC	0	-0.153	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	920.4	0	SC	0	-0.159	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	921.4	0	SC	0	-0.165	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	922.5	0	SC	0	-0.174	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	923.4	0	SC	0	-0.186	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	924.4	0	SC	0	-0.192	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	925.4	0	SC	0	-0.194	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	926.4	0	SC	0	-0.195	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	927.4	0	SC	0	-0.195	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	928.3	0	SC	0	-0.195	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	929.3	0	SC	0	-0.195	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	930.3	0	SC	0	-0.196	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	931.3	0	SC	0	-0.196	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	932.4	0	SC	0	-0.199	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	933.3	0	SC	0	-0.199	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	934.2	0	SC	0	-0.203	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	935.2	0	SC	0	-0.203	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	936.2	0	SC	0	-0.205	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	937.2	0	SC	0	-0.207	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	938.2	0	SC	0	-0.212	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	939.2	0	SC	0	-0.216	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	940.2	0	SC	0	-0.221	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	941.1	0	SC	0	-0.221	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	942.2	0	SC	0	-0.223	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	943.1	0	SC	0	-0.225	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	944.1	0	SC	0	-0.227	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	945.1	0	SC	0	-0.228	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	946.1	0	SC	0	-0.232	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	947.0	0	SC	0	-0.236	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	948.1	0	SC	0	-0.239	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	949.1	0	SC	0	-0.242	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	950.0	0	SC	0	-0.245	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	951.1	0	SC	0	-0.247	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	952.1	0	SC	0	-0.248	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	953.1	0	SC	0	-0.256	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	953.9	0	SC	0	-0.258	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	954.9	0	SC	0	-0.258	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	956.0	0	SC	0	-0.260	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	956.9	0	SC	0	-0.264	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	958.0	0	SC	0	-0.267	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	959.0	0	SC	0	-0.275	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	960.0	0	SC	0	-0.280	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	960.8	0	SC	0	-0.282	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	961.9	0	SC	0	-0.284	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	962.8	0	SC	0	-0.292	0	34.905	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	963.8	0	SC	0	-0.295	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	964.8	0	SC	0	-0.297	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	965.9	0	SC	0	-0.298	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	966.8	0	SC	0	-0.300	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	967.8	0	SC	0	-0.301	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	968.7	0	SC	0	-0.304	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	969.7	0	SC	0	-0.308	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	970.8	0	SC	0	-0.312	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	971.8	0	SC	0	-0.318	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	972.7	0	SC	0	-0.322	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	973.6	0	SC	0	-0.327	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	974.7	0	SC	0	-0.335	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	975.6	0	SC	0	-0.342	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	976.7	0	SC	0	-0.351	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	977.7	0	SC	0	-0.360	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	978.7	0	SC	0	-0.368	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	979.7	0	SC	0	-0.376	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	980.6	0	SC	0	-0.380	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	981.5	0	SC	0	-0.383	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	982.5	0	SC	0	-0.384	0	34.906	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	983.5	0	SC	0	-0.385	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	984.5	0	SC	0	-0.386	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	985.5	0	SC	0	-0.388	0	34.907	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	986.5	0	SC	0	-0.388	0	34.908	0
@2449__1990557	001	C	08/02/1990	11:00	16.5581	70.9817	0	987.4	0	SC	0	-0.389	0	34.908	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	0.0	0	SD	0	13.72	0	34.440	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	5.0	0	SD	0	13.59	0	34.448	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	10.0	0	SD	0	12.78	0	34.448	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	15.0	0	SD	0	11.85	0	34.615	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	20.0	0	SD	0	10.29	0	34.824	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	25.0	0	SD	0	9.08	0	34.901	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	30.0	0	SD	0	8.52	0	34.939	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	35.0	0	SD	0	8.02	0	34.957	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	40.0	0	SD	0	7.66	0	35.029	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	45.0	0	SD	0	7.71	0	35.077	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	50.0	0	SD	0	7.53	0	35.077	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	55.0	0	SD	0	7.52	0	35.098	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	60.0	0	SD	0	7.52	0	35.117	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	65.0	0	SD	0	7.73	0	35.177	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	70.0	0	SD	0	7.60	0	35.166	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	75.0	0	SD	0	7.68	0	35.192	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	80.0	0	SD	0	7.66	0	35.198	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	85.0	0	SD	0	7.61	0	35.195	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	90.0	0	SD	0	7.60	0	35.194	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	95.0	0	SD	0	7.62	0	35.204	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	100.0	0	SD	0	7.57	0	35.207	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	120.0	0	SD	0	7.57	0	35.223	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	140.0	0	SD	0	7.46	0	35.222	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	160.0	0	SD	0	7.38	0	35.221	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	180.0	0	SD	0	7.29	0	35.215	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	200.0	0	SD	0	7.04	0	35.184	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	225.0	0	SD	0	6.90	0	35.178	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	250.0	0	SD	0	6.72	0	35.167	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	275.0	0	SD	0	6.58	0	35.168	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	300.0	0	SD	0	6.51	0	35.162	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	325.0	0	SD	0	6.36	0	35.154	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	350.0	0	SD	0	6.18	0	35.140	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	375.0	0	SD	0	6.04	0	35.132	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	400.0	0	SD	0	5.89	0	35.123	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	425.0	0	SD	0	5.68	0	35.111	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	450.0	0	SD	0	5.50	0	35.102	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	475.0	0	SD	0	5.27	0	35.088	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	500.0	0	SD	0	5.06	0	35.080	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	525.0	0	SD	0	4.82	0	35.073	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	550.0	0	SD	0	4.53	0	35.063	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	575.0	0	SD	0	4.16	0	35.053	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	600.0	0	SD	0	3.79	0	35.037	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	625.0	0	SD	0	3.49	0	35.031	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	650.0	0	SD	0	3.01	0	35.010	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	675.0	0	SD	0	2.57	0	34.996	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	700.0	0	SD	0	2.10	0	34.973	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	725.0	0	SD	0	1.74	0	34.953	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	750.0	0	SD	0	1.29	0	34.939	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	775.0	0	SD	0	1.04	0	34.930	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	800.0	0	SD	0	0.77	0	34.924	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	850.0	0	SD	0	0.32	0	34.913	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	900.0	0	SD	0	-0.08	0	34.907	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	950.0	0	SD	0	-0.21	0	34.907	0
@2449__1990557	001	B	08/02/1990	11:00	16.5581	70.9817	0	1000.0	0	SD	0	-0.39	0	34.908	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	516.0	0	SC	0	4.877	0	35.121	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	517.1	0	SC	0	4.855	0	35.117	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	519.1	0	SC	0	4.812	0	35.116	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	520.1	0	SC	0	4.806	0	35.118	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	521.5	0	SC	0	4.801	0	35.117	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	522.1	0	SC	0	4.798	0	35.117	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	523.0	0	SC	0	4.785	0	35.113	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	524.0	0	SC	0	4.752	0	35.109	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	524.9	0	SC	0	4.741	0	35.116	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	525.9	0	SC	0	4.739	0	35.116	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	527.2	0	SC	0	4.720	0	35.109	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	528.0	0	SC	0	4.706	0	35.112	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	528.9	0	SC	0	4.690	0	35.109	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	529.9	0	SC	0	4.660	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	530.9	0	SC	0	4.634	0	35.104	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	531.8	0	SC	0	4.615	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	532.8	0	SC	0	4.599	0	35.107	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	534.5	0	SC	0	4.557	0	35.105	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	534.8	0	SC	0	4.541	0	35.102	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	535.9	0	SC	0	4.524	0	35.106	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	537.2	0	SC	0	4.515	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	537.9	0	SC	0	4.511	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	538.8	0	SC	0	4.504	0	35.107	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	539.8	0	SC	0	4.494	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	540.9	0	SC	0	4.485	0	35.109	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	541.8	0	SC	0	4.479	0	35.106	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	542.8	0	SC	0	4.468	0	35.105	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	543.8	0	SC	0	4.445	0	35.101	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	544.7	0	SC	0	4.420	0	35.102	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	545.8	0	SC	0	4.389	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	546.8	0	SC	0	4.371	0	35.100	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	547.6	0	SC	0	4.348	0	35.097	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	548.6	0	SC	0	4.328	0	35.101	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	549.7	0	SC	0	4.307	0	35.097	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	550.6	0	SC	0	4.288	4	35.100	4
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	551.7	0	SC	0	4.263	4	35.092	4
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	552.7	0	SC	0	4.237	0	35.096	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	553.6	0	SC	0	4.226	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	554.5	0	SC	0	4.221	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	555.6	0	SC	0	4.211	0	35.097	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	556.5	0	SC	0	4.200	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	557.5	0	SC	0	4.188	0	35.095	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	558.6	0	SC	0	4.171	4	35.096	4
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	559.5	0	SC	0	4.157	4	35.089	4
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	560.5	0	SC	0	4.132	0	35.094	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	561.4	0	SC	0	4.119	0	35.096	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	562.4	0	SC	0	4.110	0	35.098	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	563.5	0	SC	0	4.105	0	35.097	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	564.5	0	SC	0	4.101	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	565.4	0	SC	0	4.098	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	566.4	0	SC	0	4.090	0	35.097	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	567.4	0	SC	0	4.076	0	35.095	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	568.5	0	SC	0	4.046	0	35.091	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	569.8	0	SC	0	4.024	0	35.094	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	570.3	0	SC	0	4.018	0	35.094	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	571.3	0	SC	0	4.013	0	35.095	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	572.3	0	SC	0	4.008	0	35.095	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	573.4	0	SC	0	3.996	0	35.092	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	574.4	0	SC	0	3.974	0	35.091	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	575.3	0	SC	0	3.949	0	35.085	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	576.4	0	SC	0	3.928	0	35.090	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	577.3	0	SC	0	3.914	0	35.091	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	578.3	0	SC	0	3.908	0	35.092	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	579.4	0	SC	0	3.905	0	35.093	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	580.3	0	SC	0	3.902	0	35.092	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	581.3	0	SC	0	3.894	0	35.090	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	582.2	0	SC	0	3.876	0	35.089	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	583.2	0	SC	0	3.864	0	35.090	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	584.2	0	SC	0	3.858	0	35.089	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	585.1	0	SC	0	3.854	0	35.089	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	586.3	0	SC	0	3.848	0	35.088	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	587.1	0	SC	0	3.836	0	35.085	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	588.1	0	SC	0	3.821	0	35.084	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	589.2	0	SC	0	3.796	0	35.081	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	590.1	0	SC	0	3.777	0	35.084	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	591.2	0	SC	0	3.768	0	35.084	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	522.0	0	SD	0	4.88	0	35.121	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	523.0	0	SD	0	4.86	0	35.117	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	525.0	0	SD	0	4.81	0	35.116	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	526.0	0	SD	0	4.81	0	35.118	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	528.0	0	SD	0	4.80	0	35.117	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	529.0	0	SD	0	4.78	0	35.113	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	530.0	0	SD	0	4.75	0	35.109	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	531.0	0	SD	0	4.74	0	35.116	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	532.0	0	SD	0	4.74	0	35.116	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	533.0	0	SD	0	4.72	0	35.109	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	534.0	0	SD	0	4.71	0	35.112	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	535.0	0	SD	0	4.69	0	35.109	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	536.0	0	SD	0	4.66	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	537.0	0	SD	0	4.63	0	35.104	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	538.0	0	SD	0	4.62	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	539.0	0	SD	0	4.60	0	35.107	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	541.0	0	SD	0	4.54	0	35.102	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	542.0	0	SD	0	4.52	0	35.106	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	543.0	0	SD	0	4.52	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	544.0	0	SD	0	4.51	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	545.0	0	SD	0	4.50	0	35.107	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	546.0	0	SD	0	4.49	0	35.108	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	547.0	0	SD	0	4.48	0	35.109	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	548.0	0	SD	0	4.48	0	35.106	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	549.0	0	SD	0	4.47	0	35.105	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	550.0	0	SD	0	4.44	0	35.101	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	551.0	0	SD	0	4.42	0	35.102	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	552.0	0	SD	0	4.38	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	553.0	0	SD	0	4.37	0	35.100	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	554.0	0	SD	0	4.35	0	35.097	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	555.0	0	SD	0	4.33	0	35.101	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	556.0	0	SD	0	4.31	0	35.097	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	557.0	0	SD	0	4.29	0	35.100	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	558.0	0	SD	0	4.26	0	35.092	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	559.0	0	SD	0	4.24	0	35.096	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	560.0	0	SD	0	4.23	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	561.0	0	SD	0	4.22	0	35.099	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	562.0	0	SD	0	4.21	0	35.097	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	575.0	0	SD	0	4.05	0	35.091	0
@2449__1990557	002	B	08/02/1990	12:06	16.5600	70.9767	0	598.0	0	SD	0	3.77	0	35.084	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	0.0	0	BX	0	10.3	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	11.0	0	BX	0	10.2	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	12.0	0	BX	0	10.0	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	18.0	0	BX	0	9.7	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	20.0	0	BX	0	8.8	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	22.0	0	BX	0	8.2	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	43.0	0	BX	0	6.3	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	47.0	0	BX	0	6.3	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	49.0	0	BX	0	6.2	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	53.0	0	BX	0	6.1	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	56.0	0	BX	0	5.9	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	72.0	0	BX	0	5.7	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	87.0	0	BX	0	5.4	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	135.0	0	BX	0	5.0	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	153.0	0	BX	0	4.8	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	195.0	0	BX	0	4.6	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	198.0	0	BX	0	4.5	0
@248___1977558	001	B	08/07/1977	05:19	15.4000	70.3300	0	250.0	0	BX	0	4.3	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	0.0	0	BX	0	10.1	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	13.0	0	BX	0	10.0	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	22.0	0	BX	0	7.0	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	28.0	0	BX	0	6.2	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	32.0	0	BX	0	6.2	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	35.0	0	BX	0	6.1	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	48.0	0	BX	0	5.9	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	61.0	0	BX	0	6.0	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	62.0	0	BX	0	6.1	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	72.0	0	BX	0	6.3	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	87.0	0	BX	0	6.3	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	95.0	0	BX	0	6.4	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	109.0	0	BX	0	6.5	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	119.0	0	BX	0	6.5	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	125.0	0	BX	0	6.7	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	132.0	0	BX	0	6.7	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	134.0	0	BX	0	6.5	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	136.0	0	BX	0	6.7	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	150.0	0	BX	0	6.3	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	160.0	0	BX	0	6.2	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	167.0	0	BX	0	6.2	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	168.0	0	BX	0	6.1	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	173.0	0	BX	0	6.0	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	185.0	0	BX	0	6.0	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	198.0	0	BX	0	5.7	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	215.0	0	BX	0	5.3	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	242.0	0	BX	0	4.9	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	305.0	0	BX	0	4.5	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	316.0	0	BX	0	4.5	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	324.0	0	BX	0	4.4	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	392.0	0	BX	0	4.0	0
@248___1977558	002	B	08/07/1977	09:19	16.5500	70.1700	0	450.0	0	BX	0	3.8	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	0.0	0	BX	0	9.6	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	26.0	0	BX	0	9.5	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	30.0	0	BX	0	9.0	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	32.0	0	BX	0	7.7	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	36.0	0	BX	0	7.4	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	39.0	0	BX	0	7.4	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	47.0	0	BX	0	6.5	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	48.0	0	BX	0	6.4	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	62.0	0	BX	0	6.3	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	63.0	0	BX	0	6.2	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	72.0	0	BX	0	6.1	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	125.0	0	BX	0	6.1	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	157.0	0	BX	0	6.2	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	196.0	0	BX	0	6.4	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	220.0	0	BX	0	6.5	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	273.0	0	BX	0	6.5	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	297.0	0	BX	0	6.3	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	298.0	0	BX	0	6.2	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	314.0	0	BX	0	6.0	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	330.0	0	BX	0	5.9	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	335.0	0	BX	0	5.8	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	344.0	0	BX	0	5.8	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	345.0	0	BX	0	5.7	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	351.0	0	BX	0	5.6	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	362.0	0	BX	0	5.4	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	363.0	0	BX	0	5.3	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	371.0	0	BX	0	5.3	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	395.0	0	BX	0	4.8	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	408.0	0	BX	0	4.8	0
@248___1977558	003	B	08/07/1977	13:49	17.0000	70.1000	0	420.0	0	BX	0	4.7	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	0.0	0	BX	0	10.2	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	18.0	0	BX	0	10.2	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	21.0	0	BX	0	9.5	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	24.0	0	BX	0	9.0	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	27.0	0	BX	0	7.7	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	30.0	0	BX	0	7.7	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	35.0	0	BX	0	7.0	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	43.0	0	BX	0	7.0	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	45.0	0	BX	0	6.8	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	47.0	0	BX	0	6.8	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	51.0	0	BX	0	6.4	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	57.0	0	BX	0	6.3	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	69.0	0	BX	0	6.1	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	114.0	0	BX	0	6.1	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	117.0	0	BX	0	6.2	0
@248___1977558	004	B	08/07/1977	14:19	17.2800	70.0700	0	142.0	0	BX	0	6.2	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	0.0	0	BX	0	10.6	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	7.0	0	BX	0	10.6	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	17.0	0	BX	0	10.3	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	19.0	0	BX	0	9.2	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	22.0	0	BX	0	8.6	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	23.0	0	BX	0	8.1	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	28.0	0	BX	0	7.5	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	29.0	0	BX	0	7.3	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	31.0	0	BX	0	7.1	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	33.0	0	BX	0	6.7	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	35.0	0	BX	0	6.6	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	37.0	0	BX	0	6.4	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	39.0	0	BX	0	6.1	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	41.0	0	BX	0	6.1	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	44.0	0	BX	0	5.9	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	62.0	0	BX	0	5.9	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	65.0	0	BX	0	6.0	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	77.0	0	BX	0	6.0	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	98.0	0	BX	0	6.2	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	100.0	0	BX	0	6.3	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	110.0	0	BX	0	6.3	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	117.0	0	BX	0	6.2	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	189.0	0	BX	0	6.2	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	196.0	0	BX	0	6.1	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	211.0	0	BX	0	6.0	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	218.0	0	BX	0	6.0	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	221.0	0	BX	0	5.9	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	233.0	0	BX	0	5.9	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	253.0	0	BX	0	5.8	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	256.0	0	BX	0	5.7	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	294.0	0	BX	0	5.4	0
@248___1977558	005	B	08/07/1977	19:00	19.1300	70.5800	0	324.0	0	BX	0	5.4	0
@248___1977558	006	B	08/09/1977	04:19	19.8300	74.0000	0	0.0	0	BT	0	1.9	0
@248___1977558	006	B	08/09/1977	04:19	19.8300	74.0000	0	17.0	0	BT	0	1.8	0
@248___1977558	006	B	08/09/1977	04:19	19.8300	74.0000	0	20.0	0	BT	0	1.6	0
@248___1977558	006	B	08/09/1977	04:19	19.8300	74.0000	0	23.0	0	BT	0	0.7	0
@248___1977558	006	B	08/09/1977	04:19	19.8300	74.0000	0	37.0	0	BT	0	0.0	0
@248___1977558	006	B	08/09/1977	04:19	19.8300	74.0000	0	45.0	0	BT	0	0.0	0
@248___1977558	006	B	08/09/1977	04:19	19.8300	74.0000	0	77.0	0	BT	0	-0.3	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	0.0	0	BX	0	1.8	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	6.0	0	BX	0	1.5	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	8.0	0	BX	0	1.4	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	10.0	0	BX	0	1.3	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	13.0	0	BX	0	1.3	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	14.0	0	BX	0	1.2	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	31.0	0	BX	0	0.5	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	39.0	0	BX	0	0.5	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	44.0	0	BX	0	0.0	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	45.0	0	BX	0	-0.1	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	49.0	0	BX	0	-0.1	0
@248___1977558	007	B	08/09/1977	07:00	19.3300	74.1800	0	54.0	0	BX	0	-0.3	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	0.0	0	SC	0	4.5	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	26.0	0	SC	0	4.4	
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	29.0	0	SC	0	2.0	
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	38.0	0	SC	0	1.3	
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	42.0	0	SC	0	1.4	
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	46.0	0	SC	0	2.7	
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	49.0	0	SC	0	2.2	
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	52.0	0	SC	0	3.3	
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	55.0	0	SC	0	3.2	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	56.0	0	SC	0	3.3	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	62.0	0	SC	0	3.4	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	63.0	0	SC	0	3.2	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	66.0	0	SC	0	3.2	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	89.0	0	SC	0	2.6	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	138.0	0	SC	0	2.9	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	143.0	0	SC	0	2.7	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	148.0	0	SC	0	2.7	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	149.0	0	SC	0	2.4	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	154.0	0	SC	0	2.4	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	160.0	0	SC	0	1.9	0
@248___1977558	008	B	08/09/1977	08:00	17.2328	74.0828	0	196.0	0	SC	0	1.8	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	0.0	0	BX	0	2.3	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	14.0	0	BX	0	2.3	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	19.0	0	BX	0	1.7	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	20.0	0	BX	0	1.7	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	21.0	0	BX	0	1.5	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	23.0	0	BX	0	1.5	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	25.0	0	BX	0	0.3	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	28.0	0	BX	0	0.0	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	32.0	0	BX	0	-0.1	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	35.0	0	BX	0	-0.3	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	57.0	0	BX	0	-0.4	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	77.0	0	BX	0	-0.4	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	82.0	0	BX	0	0.3	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	102.0	0	BX	0	0.6	0
@248___1977558	009	B	08/09/1977	08:10	18.5700	74.0800	0	116.0	0	BX	0	0.7	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	0.0	0	BT	0	3.1	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	24.0	0	BT	0	3.0	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	29.0	0	BT	0	2.5	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	34.0	0	BT	0	2.3	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	38.0	0	BT	0	1.3	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	61.0	0	BT	0	1.1	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	95.0	0	BT	0	1.8	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	106.0	0	BT	0	1.9	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	141.0	0	BT	0	1.9	0
@248___1977558	010	B	08/09/1977	12:30	18.0000	74.1000	0	150.0	0	BT	0	1.7	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	0.0	0	BT	0	4.5	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	26.0	0	BT	0	4.4	
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	29.0	0	BT	0	2.0	
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	38.0	0	BT	0	1.3	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	42.0	0	BT	0	1.4	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	46.0	0	BT	0	2.2	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	52.0	0	BT	0	3.3	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	55.0	0	BT	0	3.2	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	56.0	0	BT	0	3.3	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	62.0	0	BT	0	3.4	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	63.0	0	BT	0	3.2	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	66.0	0	BT	0	3.2	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	138.0	0	BT	0	2.9	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	143.0	0	BT	0	2.7	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	148.0	0	BT	0	2.7	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	149.0	0	BT	0	2.4	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	154.0	0	BT	0	2.4	0
@248___1977558	011	B	08/09/1977	15:49	17.2300	74.1000	0	160.0	0	BT	0	1.9	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	0.0	0	SC	0	2.3	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	14.0	0	SC	0	2.3	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	19.0	0	SC	0	1.7	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	20.0	0	SC	0	1.7	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	21.0	0	SC	0	1.5	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	23.0	0	SC	0	1.5	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	24.0	0	SC	0	1.0	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	25.0	0	SC	0	0.3	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	28.0	0	SC	0	0.0	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	32.0	0	SC	0	0.1	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	35.0	0	SC	0	0.3	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	57.0	0	SC	0	0.4	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	77.0	0	SC	0	0.4	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	79.0	0	SC	0	0.1	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	82.0	0	SC	0	0.3	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	102.0	0	SC	0	0.6	0
@248___1977558	012	B	08/09/1977	16:00	18.5669	74.0828	0	116.0	0	SC	0	0.7	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	0.0	0	SC	0	1.8	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	6.0	0	SC	0	1.5	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	8.0	0	SC	0	1.4	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	10.0	0	SC	0	1.3	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	13.0	0	SC	0	1.3	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	14.0	0	SC	0	1.2	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	27.0	0	SC	0	1.0	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	31.0	0	SC	0	0.5	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	39.0	0	SC	0	0.5	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	44.0	0	SC	0	0.0	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	45.0	0	SC	0	0.1	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	54.0	0	SC	0	0.3	0
@248___1977558	013	B	08/09/1977	17:00	19.3328	74.1828	0	70.0	0	SC	0	0.3	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	0.0	0	BX	0	4.8	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	17.0	0	BX	0	4.6	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	20.0	0	BX	0	3.6	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	27.0	0	BX	0	1.8	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	29.0	0	BX	0	1.7	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	31.0	0	BX	0	1.7	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	37.0	0	BX	0	0.9	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	40.0	0	BX	0	1.5	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	44.0	0	BX	0	1.6	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	47.0	0	BX	0	2.0	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	48.0	0	BX	0	2.0	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	50.0	0	BX	0	1.9	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	55.0	0	BX	0	2.9	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	62.0	0	BX	0	2.9	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	63.0	0	BX	0	2.3	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	68.0	0	BX	0	2.3	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	73.0	0	BX	0	2.7	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	78.0	0	BX	0	2.7	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	111.0	0	BX	0	2.8	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	113.0	0	BX	0	2.5	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	116.0	0	BX	0	2.5	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	119.0	0	BX	0	2.3	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	127.0	0	BX	0	2.3	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	129.0	0	BX	0	2.4	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	132.0	0	BX	0	2.3	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	133.0	0	BX	0	2.2	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	145.0	0	BX	0	2.0	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	148.0	0	BX	0	2.1	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	162.0	0	BX	0	1.7	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	167.0	0	BX	0	1.7	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	178.0	0	BX	0	1.5	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	190.0	0	BX	0	1.3	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	197.0	0	BX	0	1.1	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	204.0	0	BX	0	1.1	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	209.0	0	BX	0	0.9	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	219.0	0	BX	0	0.9	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	222.0	0	BX	0	0.7	0
@248___1977558	014	B	08/09/1977	17:30	17.0700	74.0800	0	240.0	0	BX	0	0.7	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	0.0	0	BT	0	3.5	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	11.0	0	BT	0	3.5	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	16.0	0	BT	0	5.0	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	22.0	0	BT	0	3.1	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	29.0	0	BT	0	2.7	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	30.0	0	BT	0	2.0	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	39.0	0	BT	0	1.3	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	41.0	0	BT	0	1.3	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	46.0	0	BT	0	2.1	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	58.0	0	BT	0	2.1	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	59.0	0	BT	0	2.3	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	71.0	0	BT	0	2.8	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	86.0	0	BT	0	3.0	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	93.0	0	BT	0	3.5	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	106.0	0	BT	0	3.5	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	203.0	0	BT	0	2.6	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	204.0	0	BT	0	2.2	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	214.0	0	BT	0	1.9	0
@248___1977558	015	B	08/09/1977	19:00	16.8200	74.1000	0	253.0	0	BT	0	1.2	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	0.0	0	BX	0	8.0	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	18.0	0	BX	0	8.0	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	21.0	0	BX	0	7.9	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	25.0	0	BX	0	7.8	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	29.0	0	BX	0	6.7	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	31.0	0	BX	0	6.6	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	43.0	0	BX	0	5.0	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	45.0	0	BX	0	5.0	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	47.0	0	BX	0	4.8	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	50.0	0	BX	0	4.8	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	60.0	0	BX	0	4.5	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	98.0	0	BX	0	4.4	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	110.0	0	BX	0	4.3	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	116.0	0	BX	0	4.1	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	174.0	0	BX	0	3.9	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	176.0	0	BX	0	3.8	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	241.0	0	BX	0	3.5	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	243.0	0	BX	0	3.4	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	340.0	0	BX	0	3.0	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	341.0	0	BX	0	2.8	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	354.0	0	BX	0	2.4	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	356.0	0	BX	0	2.2	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	360.0	0	BX	0	2.2	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	361.0	0	BX	0	1.8	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	372.0	0	BX	0	1.5	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	374.0	0	BX	0	1.3	0
@248___1977558	016	B	08/09/1977	22:00	16.4700	74.0500	0	383.0	0	BX	0	1.3	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	0.0	0	BT	0	8.0	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	36.0	0	BT	0	7.9	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	51.0	0	BT	0	5.4	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	61.0	0	BT	0	5.0	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	73.0	0	BT	0	5.0	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	93.0	0	BT	0	4.3	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	138.0	0	BT	0	4.1	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	153.0	0	BT	0	4.1	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	155.0	0	BT	0	3.9	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	175.0	0	BT	0	3.8	0
@248___1977558	017	B	08/10/1977	00:19	16.2700	74.1000	0	234.0	0	BT	0	3.7	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	0.0	0	BT	0	7.7	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	26.0	0	BT	0	7.7	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	32.0	0	BT	0	7.5	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	34.0	0	BT	0	7.0	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	36.0	0	BT	0	6.9	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	47.0	0	BT	0	5.3	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	73.0	0	BT	0	4.8	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	166.0	0	BT	0	3.9	0
@248___1977558	018	B	08/10/1977	03:19	15.6300	74.1000	0	260.0	0	BT	0	3.5	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	0.0	0	BT	0	7.5	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	4.0	0	BT	0	7.4	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	11.0	0	BT	0	7.5	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	26.0	0	BT	0	7.5	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	36.0	0	BT	0	7.0	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	40.0	0	BT	0	5.7	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	48.0	0	BT	0	4.9	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	83.0	0	BT	0	4.3	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	140.0	0	BT	0	4.1	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	201.0	0	BT	0	3.8	0
@248___1977558	019	B	08/10/1977	05:19	15.0000	74.1000	0	266.0	0	BT	0	3.5	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	0.0	0	BX	0	3.6	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	14.0	0	BX	0	3.5	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	27.0	0	BX	0	3.5	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	30.0	0	BX	0	4.0	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	31.0	0	BX	0	4.0	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	38.0	0	BX	0	5.0	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	43.0	0	BX	0	4.3	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	49.0	0	BX	0	4.4	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	58.0	0	BX	0	4.2	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	60.0	0	BX	0	4.0	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	73.0	0	BX	0	4.0	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	83.0	0	BX	0	3.9	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	109.0	0	BX	0	4.1	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	110.0	0	BX	0	4.0	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	139.0	0	BX	0	4.0	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	148.0	0	BX	0	3.9	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	151.0	0	BX	0	3.7	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	154.0	0	BX	0	3.7	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	166.0	0	BX	0	3.5	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	180.0	0	BX	0	2.7	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	187.0	0	BX	0	2.7	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	189.0	0	BX	0	2.2	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	190.0	0	BX	0	2.1	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	197.0	0	BX	0	2.0	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	207.0	0	BX	0	1.4	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	213.0	0	BX	0	1.3	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	220.0	0	BX	0	1.3	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	230.0	0	BX	0	1.3	0
@248___1977558	020	B	08/10/1977	17:40	16.6800	74.4700	0	240.0	0	BX	0	1.3	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	0.0	0	BX	0	6.8	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	23.0	0	BX	0	6.8	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	25.0	0	BX	0	6.7	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	32.0	0	BX	0	5.4	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	36.0	0	BX	0	5.4	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	40.0	0	BX	0	4.9	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	48.0	0	BX	0	5.0	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	50.0	0	BX	0	5.0	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	68.0	0	BX	0	4.5	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	76.0	0	BX	0	4.5	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	78.0	0	BX	0	4.4	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	91.0	0	BX	0	4.4	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	138.0	0	BX	0	3.9	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	144.0	0	BX	0	3.8	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	146.0	0	BX	0	3.8	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	177.0	0	BX	0	3.2	0
@248___1977558	021	B	08/10/1977	19:10	16.9000	74.4500	0	190.0	0	BX	0	3.2	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	0.0	0	BX	0	2.2	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	20.0	0	BX	0	7.1	
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	23.0	0	BX	0	2.8	
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	27.0	0	BX	0	2.8	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	42.0	0	BX	0	3.3	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	43.0	0	BX	0	3.7	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	55.0	0	BX	0	3.8	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	59.0	0	BX	0	4.3	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	65.0	0	BX	0	4.7	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	76.0	0	BX	0	4.7	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	106.0	0	BX	0	4.3	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	111.0	0	BX	0	4.1	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	123.0	0	BX	0	4.1	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	128.0	0	BX	0	3.9	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	134.0	0	BX	0	3.0	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	142.0	0	BX	0	3.7	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	152.0	0	BX	0	3.4	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	159.0	0	BX	0	3.6	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	191.0	0	BX	0	3.3	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	221.0	0	BX	0	2.5	0
@248___1977558	022	B	08/10/1977	23:06	18.5000	74.8000	0	261.0	0	BX	0	2.3	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	0.0	0	BT	0	2.2	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	20.0	0	BT	0	2.1	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	23.0	0	BT	0	2.8	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	27.0	0	BT	0	2.8	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	42.0	0	BT	0	3.3	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	43.0	0	BT	0	3.7	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	59.0	0	BT	0	4.3	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	65.0	0	BT	0	4.7	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	76.0	0	BT	0	4.7	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	106.0	0	BT	0	4.3	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	111.0	0	BT	0	4.1	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	123.0	0	BT	0	4.1	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	134.0	0	BT	0	3.9	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	142.0	0	BT	0	3.7	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	152.0	0	BT	0	3.4	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	159.0	0	BT	0	3.6	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	191.0	0	BT	0	3.3	0
@248___1977558	023	B	08/10/1977	23:10	18.5000	74.8000	0	221.0	0	BT	0	2.5	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	0.0	0	SC	0	2.2	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	20.0	0	SC	0	7.1	
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	23.0	0	SC	0	2.8	
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	27.0	0	SC	0	2.8	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	42.0	0	SC	0	3.3	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	43.0	0	SC	0	3.7	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	55.0	0	SC	0	3.8	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	59.0	0	SC	0	4.3	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	65.0	0	SC	0	4.7	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	76.0	0	SC	0	4.7	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	106.0	0	SC	0	4.3	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	111.0	0	SC	0	4.1	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	123.0	0	SC	0	4.1	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	128.0	0	SC	0	3.9	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	134.0	0	SC	0	3.0	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	142.0	0	SC	0	3.7	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	152.0	0	SC	0	3.4	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	159.0	0	SC	0	3.6	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	191.0	0	SC	0	3.3	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	221.0	0	SC	0	2.5	0
@248___1977558	024	B	08/14/1977	00:00	18.5000	74.8000	0	261.0	0	SC	0	2.3	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	0.0	0	BX	0	7.4	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	21.0	0	BX	0	7.4	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	23.0	0	BX	0	7.8	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	24.0	0	BX	0	7.5	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	25.0	0	BX	0	7.7	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	27.0	0	BX	0	7.7	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	29.0	0	BX	0	7.8	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	30.0	0	BX	0	6.7	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	31.0	0	BX	0	6.6	
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	32.0	0	BX	0	8.3	
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	37.0	0	BX	0	7.3	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	47.0	0	BX	0	6.5	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	50.0	0	BX	0	6.8	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	51.0	0	BX	0	6.9	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	52.0	0	BX	0	7.0	
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	56.0	0	BX	0	8.3	
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	58.0	0	BX	0	8.4	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	65.0	0	BX	0	7.8	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	88.0	0	BX	0	6.1	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	93.0	0	BX	0	5.8	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	112.0	0	BX	0	5.4	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	116.0	0	BX	0	5.4	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	129.0	0	BX	0	5.2	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	150.0	0	BX	0	5.1	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	200.0	0	BX	0	4.6	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	202.0	0	BX	0	4.4	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	219.0	0	BX	0	4.4	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	223.0	0	BX	0	4.2	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	253.0	0	BX	0	4.1	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	310.0	0	BX	0	3.5	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	338.0	0	BX	0	3.3	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	348.0	0	BX	0	3.2	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	390.0	0	BX	0	2.8	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	421.0	0	BX	0	2.7	0
@248___1977559	001	B	08/21/1977	07:40	15.5700	74.8300	0	450.0	0	BX	0	2.4	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	0.0	0	BT	0	7.7	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	35.0	0	BT	0	7.7	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	36.0	0	BT	0	7.0	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	55.0	0	BT	0	6.0	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	80.0	0	BT	0	5.1	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	97.0	0	BT	0	4.8	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	155.0	0	BT	0	4.2	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	165.0	0	BT	0	4.0	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	175.0	0	BT	0	4.0	0
@248___1977559	002	B	08/21/1977	16:19	16.1700	73.9500	0	258.0	0	BT	0	3.7	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	0.0	0	BX	0	9.3	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	32.0	0	BX	0	9.3	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	34.0	0	BX	0	9.2	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	36.0	0	BX	0	8.5	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	38.0	0	BX	0	8.2	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	40.0	0	BX	0	7.8	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	67.0	0	BX	0	6.0	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	71.0	0	BX	0	6.0	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	72.0	0	BX	0	5.9	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	86.0	0	BX	0	5.6	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	92.0	0	BX	0	5.6	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	94.0	0	BX	0	5.5	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	112.0	0	BX	0	5.3	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	125.0	0	BX	0	5.2	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	131.0	0	BX	0	5.2	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	134.0	0	BX	0	5.1	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	147.0	0	BX	0	5.0	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	150.0	0	BX	0	4.9	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	171.0	0	BX	0	4.8	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	204.0	0	BX	0	4.6	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	213.0	0	BX	0	4.5	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	222.0	0	BX	0	4.5	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	230.0	0	BX	0	4.4	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	249.0	0	BX	0	4.3	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	295.0	0	BX	0	4.1	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	328.0	0	BX	0	4.0	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	330.0	0	BX	0	3.9	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	390.0	0	BX	0	3.8	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	392.0	0	BX	0	3.7	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	404.0	0	BX	0	3.7	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	427.0	0	BX	0	3.6	0
@248___1977559	003	B	08/21/1977	20:00	15.3300	73.3750	0	450.0	0	BX	0	3.5	0
@248___1978560	001	B	06/21/1978	12:00	19.9328	74.0169	0	0.0	0	BX	0	2.0	0
@248___1978560	001	B	06/21/1978	12:00	19.9328	74.0169	0	20.0	0	BX	0	1.5	0
@248___1978560	001	B	06/21/1978	12:00	19.9328	74.0169	0	22.0	0	BX	0	1.0	
@248___1978560	001	B	06/21/1978	12:00	19.9328	74.0169	0	31.0	0	BX	0	5.0	
@248___1978560	001	B	06/21/1978	12:00	19.9328	74.0169	0	38.0	0	BX	0	8.0	
@248___1978560	001	B	06/21/1978	12:00	19.9328	74.0169	0	45.0	0	BX	0	0.5	
@248___1978560	001	B	06/21/1978	12:00	19.9328	74.0169	0	70.0	0	BX	0	0.7	0
@248___1978560	001	B	06/21/1978	12:00	19.9328	74.0169	0	144.0	0	BX	0	0.7	0
@248___1978560	002	B	06/21/1978	19:00	18.0000	74.0828	0	0.0	0	SC	0	2.6	0
@248___1978560	002	B	06/21/1978	19:00	18.0000	74.0828	0	10.0	0	SC	0	2.5	0
@248___1978560	002	B	06/21/1978	19:00	18.0000	74.0828	0	38.0	0	SC	0	2.0	0
@248___1978560	002	B	06/21/1978	19:00	18.0000	74.0828	0	40.0	0	SC	0	1.5	0
@248___1978560	002	B	06/21/1978	19:00	18.0000	74.0828	0	55.0	0	SC	0	1.0	0
@248___1978560	002	B	06/21/1978	19:00	18.0000	74.0828	0	160.0	0	SC	0	0.7	0
@248___1978560	002	B	06/21/1978	19:00	18.0000	74.0828	0	168.0	0	SC	0	0.7	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	0.0	0	SC	0	4.9	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	30.0	0	SC	0	4.5	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	34.0	0	SC	0	4.0	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	108.0	0	SC	0	3.5	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	120.0	0	SC	0	3.1	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	135.0	0	SC	0	3.3	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	148.0	0	SC	0	3.0	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	200.0	0	SC	0	2.5	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	218.0	0	SC	0	2.0	0
@248___1978560	003	B	06/21/1978	21:00	16.8169	74.0828	0	235.0	0	SC	0	1.5	0
@248___1978560	004	B	06/21/1978	23:00	15.6328	74.0828	0	0.0	0	SC	0	5.6	0
@248___1978560	004	B	06/21/1978	23:00	15.6328	74.0828	0	40.0	0	SC	0	5.5	0
@248___1978560	004	B	06/21/1978	23:00	15.6328	74.0828	0	95.0	0	SC	0	5.0	0
@248___1978560	004	B	06/21/1978	23:00	15.6328	74.0828	0	200.0	0	SC	0	4.5	0
@248___1978560	004	B	06/21/1978	23:00	15.6328	74.0828	0	290.0	0	SC	0	4.0	0
@248___1978560	004	B	06/21/1978	23:00	15.6328	74.0828	0	400.0	0	SC	0	3.5	0
@248___1978560	004	B	06/21/1978	23:00	15.6328	74.0828	0	460.0	0	SC	0	3.0	0
@248___1980561	001	B	06/26/1980	05:00	15.4000	70.3300	0	0.0	0	SD	0	8.70	0	34.229	0
@248___1980561	001	B	06/26/1980	05:00	15.4000	70.3300	0	1889.0	0	SD	0	-0.92	0	34.919	0
@248___1980561	002	B	06/26/1980	11:00	17.0000	70.1000	0	0.0	0	SD	0	11.10	0	33.805	0
@248___1980561	002	B	06/26/1980	11:00	17.0000	70.1000	0	895.0	0	SD	0	0.01	0	34.916	0
@248___1980562	001	B	07/03/1980	00:00	19.3300	74.2300	0	53.0	0	SD	8	0.76	0	34.781	0
@248___1980562	002	B	07/03/1980	22:00	19.8300	74.0200	0	111.0	0	SD	0	0.27	0	34.871	0
@248___1980562	003	B	07/05/1980	14:00	18.5800	74.0800	0	66.0	0	SD	0	1.32	0	34.793	0
@248___1980562	004	B	07/05/1980	15:00	18.0000	74.0800	0	132.0	0	SD	0	1.06	0	34.883	0
@248___1980562	005	B	07/05/1980	17:00	17.2300	74.0800	0	202.0	0	SD	0	1.19	0	34.854	0
@248___1980562	006	B	07/05/1980	18:00	16.8200	74.0800	0	252.0	0	SD	0	1.37	0	34.892	0
@248___1980562	007	B	07/05/1980	19:00	16.2700	74.0800	0	385.0	0	SD	0	1.41	0	34.933	0
@248___1980562	008	B	07/05/1980	21:00	15.6300	74.0800	0	1142.0	0	SD	0	-1.02	0	34.941	0
@248___1980562	009	B	07/05/1980	23:00	15.0000	74.0800	0	1628.0	0	SD	0	-1.01	0	34.804	0
@248___1980562	010	B	07/07/1980	21:00	18.5000	74.8000	0	230.0	0	SD	0	2.46	0	34.919	0
@248___1980563	001	B	07/19/1980	11:00	15.6800	74.8200	0	0.0	0	SD	0	7.50	0	34.981	0
@248___1980563	001	B	07/19/1980	11:00	15.6800	74.8200	0	390.0	0	SD	0	2.42	0	34.966	0
@248___1980563	002	B	07/19/1980	15:00	17.1800	74.8500	0	0.0	0	SD	0	5.60	0	34.901	0
@248___1980563	002	B	07/19/1980	15:00	17.1800	74.8500	0	274.0	0	SD	0	1.46	0	34.849	0
@248___1980563	003	B	07/20/1980	04:00	16.1500	74.6000	0	0.0	0	SD	0	6.80	0	35.012	0
@248___1980563	003	B	07/20/1980	04:00	16.1500	74.6000	0	428.0	0	SD	0	2.46	0	34.961	0
@248___1980563	004	B	07/20/1980	07:00	16.4000	74.3800	0	0.0	0	SD	0	7.0	0	35.007	0
@248___1980563	004	B	07/20/1980	07:00	16.4000	74.3800	0	326.0	0	SD	0	2.5	0	34.963	0
@248___1980563	005	B	07/20/1980	10:00	17.7500	74.3000	0	0.0	0	SD	0	4.90	0	34.941	0
@248___1980563	005	B	07/20/1980	10:00	17.7500	74.3000	0	172.0	0	SD	0	1.02	0	34.870	0
@248___1980563	006	B	07/20/1980	15:00	17.4700	73.7300	0	0.0	0	SD	0	7.20	0	35.020	0
@248___1980563	006	B	07/20/1980	15:00	17.4700	73.7300	0	349.0	0	SD	0	0.55	0	34.882	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	0.0	0	BX	0	10.01	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	2.0	0	BX	0	10.01	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	37.0	0	BX	0	9.85	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	46.0	0	BX	0	9.52	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	50.0	0	BX	0	8.85	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	58.0	0	BX	0	8.56	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	60.0	0	BX	0	8.11	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	62.0	0	BX	0	7.77	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	69.0	0	BX	0	7.24	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	76.0	0	BX	0	7.01	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	98.0	0	BX	0	6.63	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	171.0	0	BX	0	5.73	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	229.0	0	BX	0	5.14	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	380.0	0	BX	0	3.97	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	437.0	0	BX	0	3.52	0
@2496__1971564	001	B	08/27/1971	20:00	15.5000	71.0700	0	459.0	0	BX	0	3.53	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	0.0	0	BX	0	9.65	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	2.0	0	BX	0	9.65	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	22.0	0	BX	0	9.56	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	23.0	0	BX	0	9.38	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	40.0	0	BX	0	8.43	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	43.0	0	BX	0	8.11	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	49.0	0	BX	0	7.65	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	56.0	0	BX	0	7.40	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	78.0	0	BX	0	7.16	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	82.0	0	BX	0	6.74	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	83.0	0	BX	0	6.41	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	119.0	0	BX	0	6.21	0
@2496__1971564	002	B	08/28/1971	00:01	18.3800	71.2200	0	165.0	0	BX	0	5.98	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	0.0	0	BX	0	9.63	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	3.0	0	BX	0	9.63	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	31.0	0	BX	0	9.46	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	37.0	0	BX	0	9.10	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	47.0	0	BX	0	8.57	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	48.0	0	BX	0	8.39	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	55.0	0	BX	0	8.11	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	72.0	0	BX	0	7.47	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	97.0	0	BX	0	7.14	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	98.0	0	BX	0	6.89	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	107.0	0	BX	0	6.84	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	113.0	0	BX	0	6.49	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	142.0	0	BX	0	6.34	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	157.0	0	BX	0	6.04	0
@2496__1971564	003	B	08/29/1971	00:01	19.5800	71.4200	0	199.0	0	BX	0	5.84	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	0.0	0	BX	0	9.62	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	2.0	0	BX	0	9.62	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	32.0	0	BX	0	9.47	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	43.0	0	BX	0	8.92	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	48.0	0	BX	0	8.84	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	52.0	0	BX	0	8.18	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	56.0	0	BX	0	7.74	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	68.0	0	BX	0	7.81	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	84.0	0	BX	0	7.50	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	121.0	0	BX	0	6.71	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	133.0	0	BX	0	6.26	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	146.0	0	BX	0	6.17	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	172.0	0	BX	0	5.94	0
@2496__1971564	004	B	08/29/1971	04:00	18.3300	71.3800	0	236.0	0	BX	0	5.87	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	0.0	0	BX	0	9.81	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	3.0	0	BX	0	9.81	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	14.0	0	BX	0	9.69	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	26.0	0	BX	0	9.52	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	36.0	0	BX	0	8.86	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	39.0	0	BX	0	8.44	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	48.0	0	BX	0	7.81	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	55.0	0	BX	0	7.57	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	58.0	0	BX	0	7.18	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	72.0	0	BX	0	7.12	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	78.0	0	BX	0	6.79	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	90.0	0	BX	0	6.83	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	99.0	0	BX	0	6.48	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	137.0	0	BX	0	6.15	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	174.0	0	BX	0	5.96	0
@2496__1971564	005	B	08/29/1971	12:00	18.4700	70.9700	0	196.0	0	BX	0	5.80	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	0.0	0	BX	0	9.55	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	2.0	0	BX	0	9.55	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	22.0	0	BX	0	9.63	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	28.0	0	BX	0	9.89	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	42.0	0	BX	0	9.42	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	46.0	0	BX	0	8.93	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	51.0	0	BX	0	8.77	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	52.0	0	BX	0	8.49	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	57.0	0	BX	0	8.38	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	58.0	0	BX	0	8.19	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	63.0	0	BX	0	7.91	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	65.0	0	BX	0	7.68	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	75.0	0	BX	0	7.54	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	189.0	0	BX	0	7.08	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	228.0	0	BX	0	6.66	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	293.0	0	BX	0	6.15	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	310.0	0	BX	0	6.00	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	373.0	0	BX	0	5.92	0
@2496__1971564	006	B	08/29/1971	16:00	17.1700	70.9800	0	459.0	0	BX	0	5.99	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	0.0	0	BX	0	10.5	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	10.0	0	BX	0	10.3	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	20.0	0	BX	0	10.0	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	30.0	0	BX	0	9.4	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	50.0	0	BX	0	8.4	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	75.0	0	BX	0	7.5	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	100.0	0	BX	0	7.0	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	125.0	0	BX	0	6.8	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	150.0	0	BX	0	6.5	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	200.0	0	BX	0	5.9	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	250.0	0	BX	0	5.3	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	300.0	0	BX	0	4.8	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	350.0	0	BX	0	4.4	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	400.0	0	BX	0	4.1	0
@2496__1971564	007	B	08/29/1971	20:00	15.6700	71.0000	0	450.0	0	BX	0	3.8	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	0.0	0	BX	0	10.33	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	3.0	0	BX	0	10.33	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	34.0	0	BX	0	10.20	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	38.0	0	BX	0	9.77	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	39.0	0	BX	0	9.60	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	40.0	0	BX	0	9.24	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	42.0	0	BX	0	8.92	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	48.0	0	BX	0	8.40	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	55.0	0	BX	0	8.25	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	60.0	0	BX	0	7.99	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	64.0	0	BX	0	8.12	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	130.0	0	BX	0	7.26	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	195.0	0	BX	0	6.79	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	313.0	0	BX	0	5.15	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	399.0	0	BX	0	4.49	0
@2496__1971564	008	B	08/30/1971	20:00	15.9000	70.9700	0	460.0	0	BX	0	4.13	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	0.0	0	BX	0	9.57	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	1.0	0	BX	0	9.57	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	7.0	0	BX	0	9.67	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	28.0	0	BX	0	10.00	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	29.0	0	BX	0	9.69	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	40.0	0	BX	0	9.02	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	51.0	0	BX	0	8.90	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	62.0	0	BX	0	8.74	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	66.0	0	BX	0	8.34	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	90.0	0	BX	0	7.97	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	115.0	0	BX	0	7.75	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	162.0	0	BX	0	7.25	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	229.0	0	BX	0	6.54	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	264.0	0	BX	0	6.17	0
@2496__1971564	009	B	08/31/1971	00:01	17.4300	71.4700	0	285.0	0	BX	0	6.16	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	0.0	0	BX	0	9.67	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	1.0	0	BX	0	9.67	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	22.0	0	BX	0	9.63	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	33.0	0	BX	0	9.30	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	45.0	0	BX	0	8.77	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	51.0	0	BX	0	8.32	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	68.0	0	BX	0	7.57	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	83.0	0	BX	0	7.47	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	205.0	0	BX	0	6.22	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	240.0	0	BX	0	5.74	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	311.0	0	BX	0	4.90	0
@2496__1971564	010	B	08/31/1971	04:00	17.6800	71.8800	0	324.0	0	BX	0	4.75	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	0.0	0	BX	0	9.60	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	2.0	0	BX	0	9.60	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	13.0	0	BX	0	9.58	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	26.0	0	BX	0	9.44	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	30.0	0	BX	0	8.90	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	43.0	0	BX	0	8.73	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	47.0	0	BX	0	8.50	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	49.0	0	BX	0	8.19	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	69.0	0	BX	0	7.41	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	74.0	0	BX	0	7.16	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	115.0	0	BX	0	6.70	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	195.0	0	BX	0	5.71	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	291.0	0	BX	0	4.49	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	338.0	0	BX	0	3.87	0
@2496__1971564	011	B	08/31/1971	07:00	18.2200	72.2200	0	357.0	0	BX	0	3.86	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	0.0	0	BX	0	9.86	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	2.0	0	BX	0	9.86	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	33.0	0	BX	0	9.69	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	37.0	0	BX	0	9.37	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	40.0	0	BX	0	9.11	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	44.0	0	BX	0	8.65	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	55.0	0	BX	0	7.87	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	76.0	0	BX	0	7.43	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	104.0	0	BX	0	7.05	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	219.0	0	BX	0	5.68	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	256.0	0	BX	0	5.30	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	292.0	0	BX	0	4.63	0
@2496__1971564	012	B	08/31/1971	12:00	18.5200	71.8800	0	299.0	0	BX	0	4.56	0
@2496__1971564	013	B	08/31/1971	16:00	17.6300	72.0700	0	0.0	0	BX	0	9.91	0
@2496__1971564	013	B	08/31/1971	16:00	17.6300	72.0700	0	2.0	0	BX	0	9.91	0
@2496__1971564	013	B	08/31/1971	16:00	17.6300	72.0700	0	31.0	0	BX	0	9.73	0
@2496__1971564	013	B	08/31/1971	16:00	17.6300	72.0700	0	34.0	0	BX	0	9.37	0
@2496__1971564	013	B	08/31/1971	16:00	17.6300	72.0700	0	43.0	0	BX	0	8.52	0
@2496__1971564	013	B	08/31/1971	16:00	17.6300	72.0700	0	44.0	0	BX	0	8.21	0
@2496__1971564	013	B	08/31/1971	16:00	17.6300	72.0700	0	55.0	0	BX	0	7.63	0
@2496__1971564	013	B	08/31/1971	16:00	17.6300	72.0700	0	87.0	0	BX	0	7.12	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	0.0	0	BX	0	9.42	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	2.0	0	BX	0	9.42	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	38.0	0	BX	0	9.12	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	39.0	0	BX	0	8.91	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	40.0	0	BX	0	8.41	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	41.0	0	BX	0	8.15	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	44.0	0	BX	0	7.54	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	54.0	0	BX	0	7.21	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	76.0	0	BX	0	6.86	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	148.0	0	BX	0	5.99	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	278.0	0	BX	0	4.82	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	297.0	0	BX	0	4.38	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	305.0	0	BX	0	4.05	0
@2496__1971565	001	B	09/01/1971	00:01	17.3300	72.6200	0	357.0	0	BX	0	3.98	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	0.0	0	BX	0	9.05	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	2.0	0	BX	0	9.05	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	34.0	0	BX	0	8.93	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	42.0	0	BX	0	8.49	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	47.0	0	BX	0	7.99	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	51.0	0	BX	0	7.62	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	56.0	0	BX	0	7.35	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	74.0	0	BX	0	6.73	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	120.0	0	BX	0	6.11	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	150.0	0	BX	0	5.80	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	256.0	0	BX	0	4.85	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	320.0	0	BX	0	4.19	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	351.0	0	BX	0	3.75	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	375.0	0	BX	0	3.47	0
@2496__1971565	002	B	09/01/1971	04:00	16.8300	72.6500	0	377.0	0	BX	0	3.47	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	0.0	0	BX	0	8.92	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	3.0	0	BX	0	8.92	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	25.0	0	BX	0	8.61	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	27.0	0	BX	0	8.33	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	28.0	0	BX	0	8.15	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	29.0	0	BX	0	7.46	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	30.0	0	BX	0	7.07	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	37.0	0	BX	0	6.79	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	124.0	0	BX	0	6.55	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	151.0	0	BX	0	6.28	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	188.0	0	BX	0	5.65	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	211.0	0	BX	0	5.39	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	267.0	0	BX	0	5.04	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	366.0	0	BX	0	4.01	0
@2496__1971565	003	B	09/01/1971	08:00	18.0700	72.8700	0	403.0	0	BX	0	3.47	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	0.0	0	BX	0	9.0	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	10.0	0	BX	0	8.9	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	20.0	0	BX	0	8.8	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	30.0	0	BX	0	8.8	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	50.0	0	BX	0	7.3	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	75.0	0	BX	0	6.7	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	100.0	0	BX	0	6.4	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	125.0	0	BX	0	6.1	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	150.0	0	BX	0	5.8	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	200.0	0	BX	0	5.3	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	250.0	0	BX	0	4.9	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	300.0	0	BX	0	4.4	0
@2496__1971565	004	B	09/01/1971	12:00	18.1700	72.6500	0	350.0	0	BX	0	3.8	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	0.0	0	BX	0	8.66	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	2.0	0	BX	0	8.66	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	34.0	0	BX	0	8.54	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	39.0	0	BX	0	8.00	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	40.0	0	BX	0	7.74	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	42.0	0	BX	0	7.42	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	47.0	0	BX	0	7.00	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	80.0	0	BX	0	6.51	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	135.0	0	BX	0	5.96	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	173.0	0	BX	0	5.41	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	281.0	0	BX	0	4.55	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	301.0	0	BX	0	4.32	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	333.0	0	BX	0	3.61	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	349.0	0	BX	0	3.21	0
@2496__1971565	005	B	09/02/1971	00:01	18.6700	72.7200	0	356.0	0	BX	0	3.22	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	0.0	0	BX	0	9.39	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	2.0	0	BX	0	9.39	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	17.0	0	BX	0	9.47	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	37.0	0	BX	0	9.17	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	45.0	0	BX	0	8.43	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	56.0	0	BX	0	7.86	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	59.0	0	BX	0	7.54	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	76.0	0	BX	0	7.16	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	122.0	0	BX	0	6.56	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	187.0	0	BX	0	5.76	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	210.0	0	BX	0	5.47	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	271.0	0	BX	0	5.02	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	310.0	0	BX	0	4.40	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	333.0	0	BX	0	4.03	0
@2496__1971565	006	B	09/02/1971	04:00	17.4000	72.5200	0	344.0	0	BX	0	4.03	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	0.0	0	BX	0	9.83	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	3.0	0	BX	0	9.83	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	29.0	0	BX	0	9.63	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	32.0	0	BX	0	9.35	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	33.0	0	BX	0	9.12	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	43.0	0	BX	0	8.47	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	52.0	0	BX	0	8.19	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	56.0	0	BX	0	8.10	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	63.0	0	BX	0	7.89	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	82.0	0	BX	0	7.45	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	230.0	0	BX	0	6.32	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	255.0	0	BX	0	5.93	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	366.0	0	BX	0	5.39	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	399.0	0	BX	0	4.94	0
@2496__1971565	007	B	09/02/1971	07:00	15.9800	72.2700	0	458.0	0	BX	0	4.56	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	0.0	0	BX	0	9.02	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	3.0	0	BX	0	9.02	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	32.0	0	BX	0	8.97	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	35.0	0	BX	0	8.54	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	38.0	0	BX	0	8.31	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	41.0	0	BX	0	7.95	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	53.0	0	BX	0	7.15	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	83.0	0	BX	0	6.62	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	120.0	0	BX	0	6.01	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	152.0	0	BX	0	5.49	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	190.0	0	BX	0	5.30	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	289.0	0	BX	0	4.44	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	321.0	0	BX	0	3.94	0
@2496__1971565	008	B	09/02/1971	12:00	17.6000	72.7300	0	327.0	0	BX	0	3.65	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	0.0	0	BX	0	8.64	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	3.0	0	BX	0	8.64	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	28.0	0	BX	0	8.55	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	31.0	0	BX	0	8.02	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	32.0	0	BX	0	7.80	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	33.0	0	BX	0	7.33	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	34.0	0	BX	0	7.00	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	36.0	0	BX	0	6.69	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	97.0	0	BX	0	6.49	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	157.0	0	BX	0	5.80	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	201.0	0	BX	0	5.50	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	232.0	0	BX	0	5.14	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	291.0	0	BX	0	4.63	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	339.0	0	BX	0	4.13	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	360.0	0	BX	0	3.70	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	374.0	0	BX	0	3.22	0
@2496__1971565	009	B	09/02/1971	16:00	18.3500	72.9000	0	406.0	0	BX	0	3.22	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	0.0	0	BX	0	7.28	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	3.0	0	BX	0	7.28	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	22.0	0	BX	0	7.17	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	38.0	0	BX	0	6.56	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	39.0	0	BX	0	6.18	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	41.0	0	BX	0	5.79	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	50.0	0	BX	0	5.45	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	58.0	0	BX	0	5.25	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	61.0	0	BX	0	4.94	0
@2496__1971565	010	B	09/02/1971	20:00	18.7300	72.9500	0	74.0	0	BX	0	4.32	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	0.0	0	BX	0	9.86	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	2.0	0	BX	0	9.86	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	25.0	0	BX	0	9.80	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	27.0	0	BX	0	9.47	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	29.0	0	BX	0	9.16	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	31.0	0	BX	0	8.85	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	37.0	0	BX	0	8.10	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	44.0	0	BX	0	8.08	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	50.0	0	BX	0	7.64	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	69.0	0	BX	0	7.38	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	77.0	0	BX	0	7.50	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	109.0	0	BX	0	7.09	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	202.0	0	BX	0	6.52	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	250.0	0	BX	0	5.59	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	306.0	0	BX	0	4.92	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	359.0	0	BX	0	4.13	0
@2496__1971565	011	B	09/03/1971	00:01	17.1500	72.2500	0	378.0	0	BX	0	3.82	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	0.0	0	BX	0	10.12	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	2.0	0	BX	0	10.12	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	33.0	0	BX	0	9.81	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	34.0	0	BX	0	9.52	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	35.0	0	BX	0	9.21	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	37.0	0	BX	0	8.85	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	38.0	0	BX	0	8.48	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	39.0	0	BX	0	8.22	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	41.0	0	BX	0	7.73	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	43.0	0	BX	0	7.43	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	77.0	0	BX	0	6.95	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	196.0	0	BX	0	6.66	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	230.0	0	BX	0	6.41	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	288.0	0	BX	0	6.12	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	337.0	0	BX	0	5.84	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	373.0	0	BX	0	5.56	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	382.0	0	BX	0	5.33	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	424.0	0	BX	0	4.77	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	440.0	0	BX	0	4.52	0
@2496__1972566	001	B	08/05/1972	11:00	15.2500	71.5500	0	467.0	0	BX	0	4.55	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	0.0	0	BX	0	10.35	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	1.0	0	BX	0	10.35	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	26.0	0	BX	0	10.28	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	31.0	0	BX	0	9.45	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	32.0	0	BX	0	9.32	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	33.0	0	BX	0	8.87	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	40.0	0	BX	0	8.22	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	44.0	0	BX	0	7.83	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	73.0	0	BX	0	7.34	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	100.0	0	BX	0	7.01	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	132.0	0	BX	0	6.29	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	179.0	0	BX	0	5.93	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	257.0	0	BX	0	5.00	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	288.0	0	BX	0	4.50	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	298.0	0	BX	0	3.97	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	321.0	0	BX	0	3.44	0
@2496__1972567	001	B	08/13/1972	17:00	17.0700	71.9200	0	333.0	0	BX	0	3.47	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	0.0	0	BX	0	10.04	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	1.0	0	BX	0	10.04	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	21.0	0	BX	0	10.20	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	31.0	0	BX	0	10.20	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	35.0	0	BX	0	9.52	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	37.0	0	BX	0	8.69	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	38.0	0	BX	0	7.88	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	48.0	0	BX	0	7.53	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	82.0	0	BX	0	7.20	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	91.0	0	BX	0	7.03	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	172.0	0	BX	0	6.20	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	173.0	0	BX	0	7.03	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	175.0	0	BX	0	6.83	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	182.0	0	BX	0	6.33	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	183.0	0	BX	0	6.33	
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	184.0	0	BX	0	7.39	
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	185.0	0	BX	0	7.59	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	186.0	0	BX	0	7.00	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	192.0	0	BX	0	6.52	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	206.0	0	BX	0	6.09	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	223.0	0	BX	0	5.91	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	226.0	0	BX	0	5.96	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	291.0	0	BX	0	5.55	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	314.0	0	BX	0	5.13	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	329.0	0	BX	0	4.58	0
@2496__1972567	002	B	08/13/1972	23:00	19.5000	72.7500	0	371.0	0	BX	0	4.50	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	0.0	0	BX	0	10.69	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	1.0	0	BX	0	10.69	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	18.0	0	BX	0	10.61	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	27.0	0	BX	0	10.12	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	33.0	0	BX	0	8.71	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	44.0	0	BX	0	8.27	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	65.0	0	BX	0	7.31	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	115.0	0	BX	0	6.89	0
@2496__1972567	003	B	08/14/1972	05:00	16.1000	71.8000	0	182.0	0	BX	0	6.33	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	0.0	0	BX	0	8.2	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	9.0	0	BX	0	8.5	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	19.0	0	BX	0	8.9	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	47.0	0	BX	0	8.8	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	60.0	0	BX	0	8.3	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	68.0	0	BX	0	7.8	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	80.0	0	BX	0	7.6	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	115.0	0	BX	0	7.5	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	127.0	0	BX	0	7.6	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	179.0	0	BX	0	7.5	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	203.0	0	BX	0	7.2	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	215.0	0	BX	0	6.9	0
@2576__1976568	001	B	09/22/1976	06:00	17.5700	71.1700	0	276.0	0	BX	0	6.8	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	0.0	0	BX	0	8.2	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	5.0	0	BX	0	8.2	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	7.0	0	BX	0	8.4	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	13.0	0	BX	0	8.3	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	38.0	0	BX	0	8.3	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	47.0	0	BX	0	7.8	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	106.0	0	BX	0	7.3	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	145.0	0	BX	0	7.1	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	171.0	0	BX	0	6.8	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	198.0	0	BX	0	6.4	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	247.0	0	BX	0	6.2	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	307.0	0	BX	0	5.6	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	343.0	0	BX	0	5.5	0
@2576__1976568	002	B	09/22/1976	19:00	17.2200	71.2200	0	344.0	0	BX	0	5.5	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	0.0	0	BX	0	8.3	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	10.0	0	BX	0	8.7	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	20.0	0	BX	0	9.2	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	30.0	0	BX	0	9.5	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	50.0	0	BX	0	8.3	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	75.0	0	BX	0	8.2	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	100.0	0	BX	0	8.2	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	125.0	0	BX	0	8.1	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	150.0	0	BX	0	8.1	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	200.0	0	BX	0	8.0	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	250.0	0	BX	0	7.9	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	300.0	0	BX	0	7.8	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	350.0	0	BX	0	7.7	0
@2576__1976568	003	B	09/23/1976	00:12	16.4200	70.7800	0	400.0	0	BX	0	7.6	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	0.0	0	BX	0	12.48	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	4.0	0	BX	0	12.36	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	8.0	0	BX	0	12.04	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	15.0	0	BX	0	11.84	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	21.0	0	BX	0	11.41	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	29.0	0	BX	0	8.84	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	35.0	0	BX	0	7.82	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	41.0	0	BX	0	7.34	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	46.0	0	BX	0	7.17	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	53.0	0	BX	0	7.15	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	76.0	0	BX	0	6.72	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	91.0	0	BX	0	6.60	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	96.0	0	BX	0	6.46	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	164.0	0	BX	0	5.81	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	183.0	0	BX	0	5.75	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	196.0	0	BX	0	5.56	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	238.0	0	BX	0	5.37	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	248.0	0	BX	0	5.21	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	266.0	0	BX	0	5.21	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	276.0	0	BX	0	5.02	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	294.0	0	BX	0	4.99	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	298.0	0	BX	0	4.88	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	329.0	0	BX	0	4.82	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	339.0	0	BX	0	4.66	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	420.0	0	BX	0	4.38	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	493.0	0	BX	0	3.94	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	512.0	0	BX	0	3.94	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	539.0	0	BX	0	3.55	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	572.0	0	BX	0	3.33	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	587.0	0	BX	0	3.05	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	605.0	0	BX	0	2.93	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	628.0	0	BX	0	2.54	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	637.0	0	BX	0	2.54	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	689.0	0	BX	0	1.63	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	703.0	0	BX	0	1.54	0
@2630__1974569	001	B	07/26/1974	12:30	15.5000	70.5200	0	723.0	0	BX	0	1.21	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	0.0	0	BX	0	10.55	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	6.0	0	BX	0	9.83	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	17.0	0	BX	0	9.35	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	27.0	0	BX	0	8.23	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	31.0	0	BX	0	8.06	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	41.0	0	BX	0	7.25	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	51.0	0	BX	0	6.77	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	57.0	0	BX	0	6.53	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	68.0	0	BX	0	6.36	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	115.0	0	BX	0	6.24	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	142.0	0	BX	0	6.02	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	171.0	0	BX	0	5.98	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	215.0	0	BX	0	5.69	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	225.0	0	BX	0	5.47	0
@2630__1974569	002	B	07/27/1974	00:01	18.4500	71.9000	0	298.0	0	BX	0	5.40	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	0.0	0	BX	0	9.43	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	13.0	0	BX	0	9.26	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	19.0	0	BX	0	7.70	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	22.0	0	BX	0	7.42	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	29.0	0	BX	0	7.15	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	35.0	0	BX	0	6.74	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	49.0	0	BX	0	6.39	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	69.0	0	BX	0	6.24	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	90.0	0	BX	0	5.81	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	106.0	0	BX	0	5.70	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	117.0	0	BX	0	5.48	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	146.0	0	BX	0	5.37	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	161.0	0	BX	0	5.13	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	194.0	0	BX	0	4.93	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	200.0	0	BX	0	4.80	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	229.0	0	BX	0	4.77	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	262.0	0	BX	0	4.36	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	320.0	0	BX	0	4.02	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	355.0	0	BX	0	3.59	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	366.0	0	BX	0	3.37	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	372.0	0	BX	0	3.14	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	377.0	0	BX	0	2.72	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	382.0	0	BX	0	2.51	0
@2630__1974569	003	B	07/27/1974	06:00	19.3700	72.7700	0	405.0	0	BX	0	2.18	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	0.0	0	BX	0	5.4	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	10.0	0	BX	0	5.3	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	20.0	0	BX	0	5.3	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	30.0	0	BX	0	5.2	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	50.0	0	BX	0	5.1	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	75.0	0	BX	0	5.0	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	100.0	0	BX	0	4.9	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	125.0	0	BX	0	4.7	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	150.0	0	BX	0	4.5	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	200.0	0	BX	0	4.2	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	250.0	0	BX	0	4.0	0
@2635__1968570	001	B	06/13/1968	09:42	20.0000	72.9300	0	300.0	0	BX	0	3.3	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	0.0	0	BX	0	8.02	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	1.0	0	BX	0	7.95	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	8.0	0	BX	0	7.77	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	24.0	0	BX	0	7.41	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	35.0	0	BX	0	6.45	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	104.0	0	BX	0	6.09	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	146.0	0	BX	0	6.09	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	205.0	0	BX	0	5.81	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	229.0	0	BX	0	5.33	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	239.0	0	BX	0	4.17	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	256.0	0	BX	0	5.53	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	265.0	0	BX	0	5.08	0
@2635__1968571	001	B	07/07/1968	13:04	18.0000	71.5700	0	315.0	0	BX	0	5.35	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	0.0	0	BX	0	4.3	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	10.0	0	BX	0	4.2	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	20.0	0	BX	0	4.2	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	30.0	0	BX	0	4.2	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	50.0	0	BX	0	4.2	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	75.0	0	BX	0	4.2	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	100.0	0	BX	0	4.0	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	125.0	0	BX	0	3.8	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	150.0	0	BX	0	3.5	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	200.0	0	BX	0	3.0	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	250.0	0	BX	0	2.5	0
@2635__1969572	001	B	04/23/1969	17:54	17.5500	73.0000	0	300.0	0	BX	0	2.2	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	0.0	0	BX	0	8.7	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	10.0	0	BX	0	8.4	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	20.0	0	BX	0	8.0	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	30.0	0	BX	0	7.4	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	50.0	0	BX	0	5.9	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	75.0	0	BX	0	5.6	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	100.0	0	BX	0	5.3	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	125.0	0	BX	0	5.0	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	150.0	0	BX	0	4.8	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	200.0	0	BX	0	4.3	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	250.0	0	BX	0	4.0	0
@2635__1969573	001	B	07/06/1969	19:06	15.6300	71.9500	0	300.0	0	BX	0	3.7	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	4.9	0	SC	0	7.299	0	34.827	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	5.9	0	SC	0	7.299	0	34.826	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	6.9	0	SC	0	7.298	0	34.825	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	7.9	0	SC	0	7.297	0	34.825	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	8.9	0	SC	0	7.295	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	9.9	0	SC	0	7.293	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	10.8	0	SC	0	7.292	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	11.8	0	SC	0	7.291	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	12.8	0	SC	0	7.286	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	13.8	0	SC	0	7.282	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	14.8	0	SC	0	7.269	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	15.8	0	SC	0	7.263	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	16.8	0	SC	0	7.255	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	17.8	0	SC	0	7.252	0	34.824	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	18.8	0	SC	0	7.247	0	34.825	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	19.7	0	SC	0	7.244	0	34.825	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	20.7	0	SC	0	7.240	0	34.827	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	21.7	0	SC	0	7.237	0	34.828	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	22.7	0	SC	0	7.233	0	34.831	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	23.7	0	SC	0	7.231	0	34.833	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	24.7	0	SC	0	7.227	0	34.837	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	25.7	0	SC	0	7.223	0	34.844	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	26.7	0	SC	0	7.218	0	34.851	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	27.7	0	SC	0	7.213	0	34.860	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	28.7	0	SC	0	7.206	0	34.868	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	29.6	0	SC	0	7.201	0	34.873	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	30.6	0	SC	0	7.196	0	34.877	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	31.6	0	SC	0	7.188	0	34.880	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	32.6	0	SC	0	7.176	0	34.883	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	33.6	0	SC	0	7.154	0	34.891	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	34.6	0	SC	0	7.130	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	35.6	0	SC	0	7.103	0	34.915	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	36.6	0	SC	0	7.092	0	34.921	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	37.6	0	SC	0	7.075	0	34.928	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	38.6	0	SC	0	7.068	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	39.5	0	SC	0	7.058	0	34.933	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	40.5	0	SC	0	7.053	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	41.5	0	SC	0	7.051	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	42.5	0	SC	0	7.050	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	43.5	0	SC	0	7.050	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	44.5	0	SC	0	7.049	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	45.5	0	SC	0	7.049	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	46.5	0	SC	0	7.048	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	47.5	0	SC	0	7.046	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	48.4	0	SC	0	7.043	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	49.4	0	SC	0	7.040	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	50.4	0	SC	0	7.035	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	51.4	0	SC	0	7.030	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	52.4	0	SC	0	7.021	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	53.4	0	SC	0	7.008	0	34.937	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	54.4	0	SC	0	6.990	0	34.938	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	55.4	0	SC	0	6.974	0	34.940	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	56.4	0	SC	0	6.963	0	34.942	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	57.4	0	SC	0	6.949	0	34.945	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	58.3	0	SC	0	6.937	0	34.947	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	59.3	0	SC	0	6.908	0	34.951	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	60.3	0	SC	0	6.886	0	34.953	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	61.3	0	SC	0	6.850	0	34.956	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	62.3	0	SC	0	6.833	0	34.958	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	63.3	0	SC	0	6.811	0	34.960	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	64.3	0	SC	0	6.792	0	34.961	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	65.3	0	SC	0	6.760	0	34.964	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	66.3	0	SC	0	6.729	0	34.967	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	67.2	0	SC	0	6.696	0	34.971	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	68.2	0	SC	0	6.664	0	34.974	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	69.2	0	SC	0	6.637	0	34.975	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	70.2	0	SC	0	6.592	0	34.976	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	71.2	0	SC	0	6.547	0	34.977	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	72.2	0	SC	0	6.483	0	34.980	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	73.2	0	SC	0	6.425	0	34.983	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	74.2	0	SC	0	6.353	0	34.990	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	75.2	0	SC	0	6.316	0	34.994	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	76.2	0	SC	0	6.271	0	35.000	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	77.1	0	SC	0	6.235	0	35.005	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	78.1	0	SC	0	6.202	0	35.010	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	79.1	0	SC	0	6.165	0	35.014	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	80.1	0	SC	0	6.140	0	35.016	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	81.1	0	SC	0	6.120	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	82.1	0	SC	0	6.103	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	83.1	0	SC	0	6.091	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	84.1	0	SC	0	6.075	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	85.1	0	SC	0	6.061	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	86.0	0	SC	0	6.049	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	87.0	0	SC	0	6.041	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	88.0	0	SC	0	6.034	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	89.0	0	SC	0	6.027	0	35.021	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	90.0	0	SC	0	6.026	0	35.022	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	91.0	0	SC	0	6.030	0	35.024	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	92.0	0	SC	0	6.032	0	35.025	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	93.0	0	SC	0	6.038	0	35.028	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	94.0	0	SC	0	6.042	0	35.029	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	95.0	0	SC	0	6.046	0	35.031	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	95.9	0	SC	0	6.052	0	35.033	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	96.9	0	SC	0	6.059	0	35.035	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	97.9	0	SC	0	6.064	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	98.9	0	SC	0	6.070	0	35.039	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	99.9	0	SC	0	6.077	0	35.041	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	100.9	0	SC	0	6.083	0	35.043	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	101.9	0	SC	0	6.093	0	35.047	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	102.9	0	SC	0	6.100	0	35.049	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	103.9	0	SC	0	6.107	0	35.052	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	104.8	0	SC	0	6.111	0	35.054	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	105.8	0	SC	0	6.113	0	35.055	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	106.8	0	SC	0	6.115	0	35.057	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	107.8	0	SC	0	6.116	0	35.057	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	108.8	0	SC	0	6.119	0	35.058	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	109.8	0	SC	0	6.121	0	35.060	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	110.8	0	SC	0	6.123	0	35.061	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	111.8	0	SC	0	6.128	0	35.064	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	112.8	0	SC	0	6.130	0	35.065	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	113.7	0	SC	0	6.132	0	35.066	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	114.7	0	SC	0	6.133	0	35.068	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	115.7	0	SC	0	6.134	0	35.068	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	116.7	0	SC	0	6.135	0	35.069	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	117.7	0	SC	0	6.136	0	35.070	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	118.7	0	SC	0	6.136	0	35.070	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	119.7	0	SC	0	6.136	0	35.071	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	120.7	0	SC	0	6.136	0	35.071	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	121.7	0	SC	0	6.136	0	35.071	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	122.6	0	SC	0	6.136	0	35.072	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	123.6	0	SC	0	6.135	0	35.072	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	124.6	0	SC	0	6.135	0	35.072	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	125.6	0	SC	0	6.134	0	35.071	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	126.6	0	SC	0	6.133	0	35.071	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	127.6	0	SC	0	6.132	0	35.072	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	128.6	0	SC	0	6.128	0	35.072	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	129.6	0	SC	0	6.122	0	35.073	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	130.6	0	SC	0	6.118	0	35.074	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	131.6	0	SC	0	6.111	0	35.074	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	132.5	0	SC	0	6.109	0	35.074	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	133.5	0	SC	0	6.106	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	134.5	0	SC	0	6.104	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	135.5	0	SC	0	6.102	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	136.5	0	SC	0	6.101	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	137.5	0	SC	0	6.097	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	138.5	0	SC	0	6.096	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	139.5	0	SC	0	6.092	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	140.5	0	SC	0	6.089	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	141.4	0	SC	0	6.086	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	142.4	0	SC	0	6.083	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	143.4	0	SC	0	6.082	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	144.4	0	SC	0	6.079	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	145.4	0	SC	0	6.075	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	146.4	0	SC	0	6.071	0	35.078	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	147.4	0	SC	0	6.065	0	35.079	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	148.4	0	SC	0	6.062	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	149.4	0	SC	0	6.059	0	35.081	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	150.3	0	SC	0	6.057	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	151.3	0	SC	0	6.056	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	152.3	0	SC	0	6.055	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	153.3	0	SC	0	6.055	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	154.3	0	SC	0	6.054	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	155.3	0	SC	0	6.052	0	35.085	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	156.3	0	SC	0	6.046	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	157.3	0	SC	0	6.041	0	35.087	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	158.3	0	SC	0	6.027	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	159.2	0	SC	0	6.019	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	160.2	0	SC	0	6.014	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	161.2	0	SC	0	6.006	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	162.2	0	SC	0	6.005	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	163.2	0	SC	0	5.998	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	164.2	0	SC	0	5.995	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	165.2	0	SC	0	5.986	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	166.2	0	SC	0	5.982	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	167.2	0	SC	0	5.979	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	168.1	0	SC	0	5.976	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	169.1	0	SC	0	5.972	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	170.1	0	SC	0	5.967	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	171.1	0	SC	0	5.960	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	172.1	0	SC	0	5.950	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	173.1	0	SC	0	5.948	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	174.1	0	SC	0	5.941	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	175.1	0	SC	0	5.937	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	176.1	0	SC	0	5.932	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	177.0	0	SC	0	5.929	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	178.0	0	SC	0	5.926	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	179.0	0	SC	0	5.922	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	180.0	0	SC	0	5.920	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	181.0	0	SC	0	5.917	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	182.0	0	SC	0	5.914	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	183.0	0	SC	0	5.911	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	184.0	0	SC	0	5.907	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	185.0	0	SC	0	5.905	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	185.9	0	SC	0	5.902	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	186.9	0	SC	0	5.900	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	187.9	0	SC	0	5.898	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	188.9	0	SC	0	5.896	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	189.9	0	SC	0	5.894	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	190.9	0	SC	0	5.891	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	191.9	0	SC	0	5.890	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	192.9	0	SC	0	5.888	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	193.9	0	SC	0	5.884	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	194.8	0	SC	0	5.881	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	195.8	0	SC	0	5.877	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	196.8	0	SC	0	5.873	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	197.8	0	SC	0	5.867	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	198.8	0	SC	0	5.863	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	199.8	0	SC	0	5.860	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	200.8	0	SC	0	5.858	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	201.8	0	SC	0	5.856	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	202.8	0	SC	0	5.855	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	203.7	0	SC	0	5.851	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	204.7	0	SC	0	5.847	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	205.7	0	SC	0	5.839	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	206.7	0	SC	0	5.834	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	207.7	0	SC	0	5.822	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	208.7	0	SC	0	5.818	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	209.7	0	SC	0	5.808	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	210.7	0	SC	0	5.802	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	211.7	0	SC	0	5.796	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	212.6	0	SC	0	5.790	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	213.6	0	SC	0	5.783	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	214.6	0	SC	0	5.778	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	215.6	0	SC	0	5.773	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	216.6	0	SC	0	5.770	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	217.6	0	SC	0	5.769	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	218.6	0	SC	0	5.767	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	219.6	0	SC	0	5.766	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	220.6	0	SC	0	5.762	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	221.5	0	SC	0	5.757	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	222.5	0	SC	0	5.748	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	223.5	0	SC	0	5.741	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	224.5	0	SC	0	5.735	0	35.091	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	225.5	0	SC	0	5.729	0	35.091	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	226.5	0	SC	0	5.726	0	35.091	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	227.5	0	SC	0	5.722	0	35.091	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	228.5	0	SC	0	5.719	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	229.5	0	SC	0	5.717	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	230.4	0	SC	0	5.713	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	231.4	0	SC	0	5.710	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	232.4	0	SC	0	5.707	0	35.090	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	233.4	0	SC	0	5.701	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	234.4	0	SC	0	5.698	0	35.089	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	235.4	0	SC	0	5.693	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	236.4	0	SC	0	5.686	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	237.4	0	SC	0	5.682	0	35.088	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	238.3	0	SC	0	5.676	0	35.087	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	239.3	0	SC	0	5.672	0	35.087	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	240.3	0	SC	0	5.668	0	35.087	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	241.3	0	SC	0	5.665	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	242.3	0	SC	0	5.660	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	243.3	0	SC	0	5.658	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	244.3	0	SC	0	5.652	0	35.085	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	245.3	0	SC	0	5.648	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	246.3	0	SC	0	5.644	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	247.2	0	SC	0	5.635	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	248.2	0	SC	0	5.631	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	249.2	0	SC	0	5.621	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	250.2	0	SC	0	5.617	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	251.2	0	SC	0	5.610	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	252.2	0	SC	0	5.607	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	253.2	0	SC	0	5.602	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	254.2	0	SC	0	5.596	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	255.2	0	SC	0	5.588	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	256.1	0	SC	0	5.579	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	257.1	0	SC	0	5.572	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	258.1	0	SC	0	5.568	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	259.1	0	SC	0	5.566	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	260.1	0	SC	0	5.565	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	261.1	0	SC	0	5.563	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	262.1	0	SC	0	5.561	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	263.1	0	SC	0	5.560	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	264.1	0	SC	0	5.558	0	35.085	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	265.0	0	SC	0	5.557	0	35.085	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	266.0	0	SC	0	5.555	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	267.0	0	SC	0	5.554	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	268.0	0	SC	0	5.553	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	269.0	0	SC	0	5.552	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	270.0	0	SC	0	5.552	0	35.086	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	271.0	0	SC	0	5.548	0	35.085	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	272.0	0	SC	0	5.545	0	35.085	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	272.9	0	SC	0	5.540	0	35.085	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	273.9	0	SC	0	5.529	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	274.9	0	SC	0	5.523	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	275.9	0	SC	0	5.512	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	276.9	0	SC	0	5.508	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	277.9	0	SC	0	5.506	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	278.9	0	SC	0	5.506	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	279.9	0	SC	0	5.504	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	280.9	0	SC	0	5.503	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	281.8	0	SC	0	5.501	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	282.8	0	SC	0	5.498	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	283.8	0	SC	0	5.493	0	35.084	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	284.8	0	SC	0	5.486	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	285.8	0	SC	0	5.477	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	286.8	0	SC	0	5.471	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	287.8	0	SC	0	5.465	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	288.8	0	SC	0	5.462	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	289.7	0	SC	0	5.460	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	290.7	0	SC	0	5.459	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	291.7	0	SC	0	5.457	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	292.7	0	SC	0	5.455	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	293.7	0	SC	0	5.454	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	294.7	0	SC	0	5.452	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	295.7	0	SC	0	5.449	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	296.7	0	SC	0	5.448	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	297.7	0	SC	0	5.445	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	298.6	0	SC	0	5.443	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	299.6	0	SC	0	5.439	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	300.6	0	SC	0	5.436	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	301.6	0	SC	0	5.433	0	35.083	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	302.6	0	SC	0	5.429	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	303.6	0	SC	0	5.423	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	304.6	0	SC	0	5.421	0	35.082	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	305.6	0	SC	0	5.412	0	35.081	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	306.6	0	SC	0	5.407	0	35.081	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	307.5	0	SC	0	5.400	0	35.081	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	308.5	0	SC	0	5.393	0	35.081	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	309.5	0	SC	0	5.387	0	35.081	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	310.5	0	SC	0	5.385	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	311.5	0	SC	0	5.380	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	312.5	0	SC	0	5.378	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	313.5	0	SC	0	5.372	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	314.5	0	SC	0	5.367	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	315.4	0	SC	0	5.363	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	316.4	0	SC	0	5.359	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	317.4	0	SC	0	5.355	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	318.4	0	SC	0	5.352	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	319.4	0	SC	0	5.347	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	320.4	0	SC	0	5.343	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	321.4	0	SC	0	5.338	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	322.4	0	SC	0	5.334	0	35.080	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	323.4	0	SC	0	5.327	0	35.079	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	324.3	0	SC	0	5.321	0	35.079	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	325.3	0	SC	0	5.314	0	35.078	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	326.3	0	SC	0	5.302	0	35.078	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	327.3	0	SC	0	5.290	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	328.3	0	SC	0	5.280	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	329.3	0	SC	0	5.271	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	330.3	0	SC	0	5.266	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	331.3	0	SC	0	5.263	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	332.2	0	SC	0	5.259	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	333.2	0	SC	0	5.255	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	334.2	0	SC	0	5.252	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	335.2	0	SC	0	5.249	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	336.2	0	SC	0	5.247	0	35.077	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	337.2	0	SC	0	5.245	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	338.2	0	SC	0	5.243	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	339.2	0	SC	0	5.241	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	340.1	0	SC	0	5.237	0	35.076	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	341.1	0	SC	0	5.232	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	342.1	0	SC	0	5.226	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	343.1	0	SC	0	5.220	0	35.075	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	344.1	0	SC	0	5.215	0	35.074	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	345.1	0	SC	0	5.209	0	35.074	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	346.1	0	SC	0	5.204	0	35.073	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	347.1	0	SC	0	5.195	0	35.073	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	348.1	0	SC	0	5.186	0	35.072	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	349.0	0	SC	0	5.178	0	35.071	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	350.0	0	SC	0	5.165	0	35.070	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	351.0	0	SC	0	5.153	0	35.070	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	352.0	0	SC	0	5.140	0	35.069	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	353.0	0	SC	0	5.126	0	35.068	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	354.0	0	SC	0	5.116	0	35.068	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	355.0	0	SC	0	5.105	0	35.068	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	356.0	0	SC	0	5.097	0	35.067	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	356.9	0	SC	0	5.086	0	35.066	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	357.9	0	SC	0	5.077	0	35.066	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	358.9	0	SC	0	5.059	0	35.065	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	359.9	0	SC	0	5.042	0	35.064	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	360.9	0	SC	0	5.027	0	35.064	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	361.9	0	SC	0	5.018	0	35.063	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	362.9	0	SC	0	5.009	0	35.062	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	363.9	0	SC	0	5.002	0	35.062	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	364.9	0	SC	0	4.993	0	35.062	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	365.8	0	SC	0	4.985	0	35.061	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	366.8	0	SC	0	4.980	0	35.061	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	367.8	0	SC	0	4.975	0	35.061	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	368.8	0	SC	0	4.966	0	35.060	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	369.8	0	SC	0	4.952	0	35.059	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	370.8	0	SC	0	4.930	0	35.058	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	371.8	0	SC	0	4.915	0	35.057	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	372.8	0	SC	0	4.890	0	35.056	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	373.7	0	SC	0	4.879	0	35.056	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	374.7	0	SC	0	4.865	0	35.056	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	375.7	0	SC	0	4.856	0	35.055	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	376.7	0	SC	0	4.850	0	35.055	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	377.7	0	SC	0	4.838	0	35.055	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	378.7	0	SC	0	4.821	0	35.054	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	379.7	0	SC	0	4.804	0	35.054	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	380.7	0	SC	0	4.778	0	35.052	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	381.6	0	SC	0	4.763	0	35.051	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	382.6	0	SC	0	4.738	0	35.050	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	383.6	0	SC	0	4.719	0	35.049	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	384.6	0	SC	0	4.698	0	35.048	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	385.6	0	SC	0	4.680	0	35.047	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	386.6	0	SC	0	4.664	0	35.046	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	387.6	0	SC	0	4.645	0	35.045	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	388.6	0	SC	0	4.632	0	35.045	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	389.5	0	SC	0	4.616	0	35.044	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	390.5	0	SC	0	4.603	0	35.044	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	391.5	0	SC	0	4.594	0	35.043	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	392.5	0	SC	0	4.583	0	35.043	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	393.5	0	SC	0	4.573	0	35.043	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	394.5	0	SC	0	4.556	0	35.042	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	395.5	0	SC	0	4.537	0	35.041	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	396.5	0	SC	0	4.522	0	35.040	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	397.5	0	SC	0	4.494	0	35.039	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	398.4	0	SC	0	4.478	0	35.038	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	399.4	0	SC	0	4.462	0	35.038	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	400.4	0	SC	0	4.442	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	401.4	0	SC	0	4.432	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	402.4	0	SC	0	4.419	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	403.4	0	SC	0	4.408	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	404.4	0	SC	0	4.399	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	405.4	0	SC	0	4.393	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	406.3	0	SC	0	4.386	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	407.3	0	SC	0	4.381	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	408.3	0	SC	0	4.377	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	409.3	0	SC	0	4.373	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	410.3	0	SC	0	4.370	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	411.3	0	SC	0	4.368	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	412.3	0	SC	0	4.367	0	35.037	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	413.3	0	SC	0	4.364	0	35.036	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	414.2	0	SC	0	4.358	0	35.036	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	415.2	0	SC	0	4.347	0	35.035	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	416.2	0	SC	0	4.335	0	35.035	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	417.2	0	SC	0	4.319	0	35.035	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	418.2	0	SC	0	4.306	0	35.035	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	419.2	0	SC	0	4.292	0	35.036	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	420.2	0	SC	0	4.265	0	35.035	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	421.2	0	SC	0	4.238	0	35.034	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	422.1	0	SC	0	4.208	0	35.032	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	423.1	0	SC	0	4.181	0	35.031	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	424.1	0	SC	0	4.157	0	35.030	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	425.1	0	SC	0	4.141	0	35.029	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	426.1	0	SC	0	4.118	0	35.028	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	427.1	0	SC	0	4.101	0	35.027	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	428.1	0	SC	0	4.068	0	35.024	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	429.1	0	SC	0	4.054	0	35.023	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	430.0	0	SC	0	4.029	0	35.021	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	431.0	0	SC	0	4.003	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	432.0	0	SC	0	3.986	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	433.0	0	SC	0	3.959	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	434.0	0	SC	0	3.951	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	435.0	0	SC	0	3.946	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	436.0	0	SC	0	3.942	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	437.0	0	SC	0	3.939	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	438.0	0	SC	0	3.933	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	438.9	0	SC	0	3.929	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	439.9	0	SC	0	3.924	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	440.9	0	SC	0	3.922	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	441.9	0	SC	0	3.920	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	442.9	0	SC	0	3.920	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	443.9	0	SC	0	3.919	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	444.9	0	SC	0	3.918	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	445.9	0	SC	0	3.917	0	35.020	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	446.8	0	SC	0	3.915	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	447.8	0	SC	0	3.911	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	448.8	0	SC	0	3.905	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	449.8	0	SC	0	3.899	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	450.8	0	SC	0	3.892	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	451.8	0	SC	0	3.886	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	452.8	0	SC	0	3.883	0	35.019	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	453.8	0	SC	0	3.879	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	454.7	0	SC	0	3.875	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	455.7	0	SC	0	3.871	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	456.7	0	SC	0	3.867	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	457.7	0	SC	0	3.864	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	458.7	0	SC	0	3.862	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	459.7	0	SC	0	3.860	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	460.7	0	SC	0	3.858	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	461.7	0	SC	0	3.856	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	462.6	0	SC	0	3.853	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	463.6	0	SC	0	3.849	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	464.6	0	SC	0	3.845	0	35.018	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	465.6	0	SC	0	3.840	0	35.017	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	466.6	0	SC	0	3.836	0	35.017	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	467.6	0	SC	0	3.833	0	35.017	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	468.6	0	SC	0	3.832	0	35.017	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	469.6	0	SC	0	3.831	0	35.017	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	470.5	0	SC	0	3.830	0	35.017	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	471.5	0	SC	0	3.828	0	35.017	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	472.5	0	SC	0	3.824	0	35.017	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	473.5	0	SC	0	3.816	0	35.016	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	474.5	0	SC	0	3.809	0	35.015	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	475.5	0	SC	0	3.794	0	35.014	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	476.5	0	SC	0	3.777	0	35.013	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	477.5	0	SC	0	3.753	0	35.011	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	478.4	0	SC	0	3.732	0	35.010	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	479.4	0	SC	0	3.711	0	35.010	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	480.4	0	SC	0	3.688	0	35.009	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	481.4	0	SC	0	3.679	0	35.009	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	482.4	0	SC	0	3.671	0	35.009	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	483.4	0	SC	0	3.667	0	35.009	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	484.4	0	SC	0	3.662	0	35.009	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	485.4	0	SC	0	3.657	0	35.010	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	486.3	0	SC	0	3.649	0	35.009	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	487.3	0	SC	0	3.644	0	35.009	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	488.3	0	SC	0	3.634	0	35.008	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	489.3	0	SC	0	3.624	0	35.008	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	490.3	0	SC	0	3.615	0	35.008	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	491.3	0	SC	0	3.604	0	35.008	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	492.3	0	SC	0	3.593	0	35.008	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	493.3	0	SC	0	3.586	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	494.2	0	SC	0	3.578	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	495.2	0	SC	0	3.570	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	496.2	0	SC	0	3.562	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	497.2	0	SC	0	3.555	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	498.2	0	SC	0	3.548	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	499.2	0	SC	0	3.543	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	500.2	0	SC	0	3.538	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	501.2	0	SC	0	3.533	0	35.007	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	502.1	0	SC	0	3.529	0	35.006	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	503.1	0	SC	0	3.522	0	35.006	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	504.1	0	SC	0	3.515	0	35.006	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	505.1	0	SC	0	3.506	0	35.006	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	506.1	0	SC	0	3.495	0	35.006	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	507.1	0	SC	0	3.488	0	35.006	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	508.1	0	SC	0	3.478	0	35.005	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	509.0	0	SC	0	3.470	0	35.005	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	510.0	0	SC	0	3.456	0	35.003	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	511.0	0	SC	0	3.441	0	35.002	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	512.0	0	SC	0	3.415	0	35.000	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	513.0	0	SC	0	3.379	0	34.998	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	514.0	0	SC	0	3.359	0	34.997	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	515.0	0	SC	0	3.313	0	34.997	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	516.0	0	SC	0	3.300	0	34.997	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	516.9	0	SC	0	3.278	0	34.998	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	517.9	0	SC	0	3.275	0	34.999	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	518.9	0	SC	0	3.272	0	35.000	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	519.9	0	SC	0	3.269	0	35.000	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	520.9	0	SC	0	3.262	0	35.001	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	521.9	0	SC	0	3.256	0	35.000	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	522.9	0	SC	0	3.245	0	35.000	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	523.9	0	SC	0	3.234	0	34.999	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	524.8	0	SC	0	3.224	0	34.999	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	525.8	0	SC	0	3.215	0	34.998	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	526.8	0	SC	0	3.205	0	34.998	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	527.8	0	SC	0	3.199	0	34.998	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	528.8	0	SC	0	3.192	0	34.999	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	529.8	0	SC	0	3.181	0	34.998	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	530.8	0	SC	0	3.174	0	34.998	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	531.8	0	SC	0	3.149	0	34.996	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	532.7	0	SC	0	3.136	0	34.996	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	533.7	0	SC	0	3.118	0	34.995	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	534.7	0	SC	0	3.097	0	34.995	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	535.7	0	SC	0	3.080	0	34.995	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	536.7	0	SC	0	3.069	0	34.995	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	537.7	0	SC	0	3.061	0	34.996	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	538.7	0	SC	0	3.055	0	34.995	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	539.7	0	SC	0	3.049	0	34.995	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	540.6	0	SC	0	3.033	0	34.994	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	541.6	0	SC	0	3.022	0	34.994	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	542.6	0	SC	0	2.994	0	34.992	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	543.6	0	SC	0	2.980	0	34.991	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	544.6	0	SC	0	2.960	0	34.990	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	545.6	0	SC	0	2.946	0	34.989	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	546.6	0	SC	0	2.930	0	34.988	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	547.6	0	SC	0	2.921	0	34.987	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	548.5	0	SC	0	2.891	0	34.985	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	549.5	0	SC	0	2.876	0	34.984	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	550.5	0	SC	0	2.846	0	34.983	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	551.5	0	SC	0	2.824	0	34.981	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	552.5	0	SC	0	2.795	0	34.980	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	553.5	0	SC	0	2.772	0	34.979	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	554.5	0	SC	0	2.754	0	34.978	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	555.4	0	SC	0	2.730	0	34.977	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	556.4	0	SC	0	2.714	0	34.977	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	557.4	0	SC	0	2.686	0	34.976	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	558.4	0	SC	0	2.670	0	34.975	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	559.4	0	SC	0	2.648	0	34.974	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	560.4	0	SC	0	2.620	0	34.972	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	561.4	0	SC	0	2.589	0	34.970	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	562.4	0	SC	0	2.547	0	34.968	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	563.3	0	SC	0	2.484	0	34.965	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	564.3	0	SC	0	2.453	0	34.964	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	565.3	0	SC	0	2.412	0	34.963	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	566.3	0	SC	0	2.389	0	34.963	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	567.3	0	SC	0	2.378	0	34.963	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	568.3	0	SC	0	2.372	0	34.964	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	569.3	0	SC	0	2.368	0	34.964	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	570.3	0	SC	0	2.365	0	34.964	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	571.2	0	SC	0	2.362	0	34.964	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	572.2	0	SC	0	2.360	0	34.964	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	573.2	0	SC	0	2.353	0	34.963	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	574.2	0	SC	0	2.347	0	34.963	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	575.2	0	SC	0	2.338	0	34.963	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	576.2	0	SC	0	2.328	0	34.962	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	577.2	0	SC	0	2.317	0	34.962	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	578.1	0	SC	0	2.307	0	34.961	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	579.1	0	SC	0	2.299	0	34.961	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	580.1	0	SC	0	2.287	0	34.961	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	581.1	0	SC	0	2.277	0	34.961	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	582.1	0	SC	0	2.261	0	34.960	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	583.1	0	SC	0	2.247	0	34.960	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	584.1	0	SC	0	2.230	0	34.959	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	585.1	0	SC	0	2.220	0	34.959	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	586.0	0	SC	0	2.209	0	34.959	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	587.0	0	SC	0	2.202	0	34.958	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	588.0	0	SC	0	2.188	0	34.958	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	589.0	0	SC	0	2.176	0	34.957	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	590.0	0	SC	0	2.162	0	34.957	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	591.0	0	SC	0	2.145	0	34.955	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	592.0	0	SC	0	2.129	0	34.955	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	593.0	0	SC	0	2.122	0	34.954	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	593.9	0	SC	0	2.103	0	34.954	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	594.9	0	SC	0	2.101	0	34.954	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	595.9	0	SC	0	2.083	0	34.953	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	596.9	0	SC	0	2.073	0	34.953	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	597.9	0	SC	0	2.059	0	34.952	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	598.9	0	SC	0	2.035	0	34.950	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	599.9	0	SC	0	2.023	0	34.950	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	600.8	0	SC	0	1.990	0	34.948	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	601.8	0	SC	0	1.982	0	34.948	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	602.8	0	SC	0	1.961	0	34.948	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	603.8	0	SC	0	1.948	0	34.948	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	604.8	0	SC	0	1.940	0	34.947	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	605.8	0	SC	0	1.919	0	34.946	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	606.8	0	SC	0	1.900	0	34.945	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	607.8	0	SC	0	1.893	0	34.944	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	608.7	0	SC	0	1.868	0	34.942	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	609.7	0	SC	0	1.851	0	34.940	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	610.7	0	SC	0	1.829	0	34.938	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	611.7	0	SC	0	1.796	0	34.937	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	612.7	0	SC	0	1.783	0	34.937	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	613.7	0	SC	0	1.767	0	34.937	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	614.7	0	SC	0	1.756	0	34.937	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	615.7	0	SC	0	1.751	0	34.938	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	616.6	0	SC	0	1.743	0	34.937	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	617.6	0	SC	0	1.735	0	34.937	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	618.6	0	SC	0	1.730	0	34.937	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	619.6	0	SC	0	1.724	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	620.6	0	SC	0	1.722	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	621.6	0	SC	0	1.719	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	622.6	0	SC	0	1.712	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	623.5	0	SC	0	1.708	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	624.5	0	SC	0	1.701	0	34.936	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	625.5	0	SC	0	1.695	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	626.5	0	SC	0	1.691	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	627.5	0	SC	0	1.685	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	628.5	0	SC	0	1.676	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	629.5	0	SC	0	1.669	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	630.5	0	SC	0	1.658	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	631.4	0	SC	0	1.650	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	632.4	0	SC	0	1.641	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	633.4	0	SC	0	1.635	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	634.4	0	SC	0	1.630	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	635.4	0	SC	0	1.626	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	636.4	0	SC	0	1.623	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	637.4	0	SC	0	1.620	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	638.3	0	SC	0	1.617	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	639.3	0	SC	0	1.612	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	640.3	0	SC	0	1.604	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	641.3	0	SC	0	1.596	0	34.935	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	642.3	0	SC	0	1.584	0	34.934	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	643.3	0	SC	0	1.571	0	34.933	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	644.3	0	SC	0	1.553	0	34.932	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	645.3	0	SC	0	1.539	0	34.931	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	646.2	0	SC	0	1.517	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	647.2	0	SC	0	1.505	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	648.2	0	SC	0	1.492	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	649.2	0	SC	0	1.482	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	650.2	0	SC	0	1.469	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	651.2	0	SC	0	1.457	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	652.2	0	SC	0	1.443	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	653.1	0	SC	0	1.433	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	654.1	0	SC	0	1.427	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	655.1	0	SC	0	1.425	0	34.930	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	656.1	0	SC	0	1.419	0	34.929	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	657.1	0	SC	0	1.412	0	34.929	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	658.1	0	SC	0	1.401	0	34.928	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	659.1	0	SC	0	1.391	0	34.928	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	660.1	0	SC	0	1.377	0	34.927	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	661.0	0	SC	0	1.366	0	34.927	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	662.0	0	SC	0	1.352	0	34.926	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	663.0	0	SC	0	1.342	0	34.926	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	664.0	0	SC	0	1.335	0	34.926	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	665.0	0	SC	0	1.327	0	34.927	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	666.0	0	SC	0	1.323	0	34.927	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	667.0	0	SC	0	1.314	0	34.926	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	667.9	0	SC	0	1.304	0	34.926	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	668.9	0	SC	0	1.295	0	34.926	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	669.9	0	SC	0	1.279	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	670.9	0	SC	0	1.269	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	671.9	0	SC	0	1.260	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	672.9	0	SC	0	1.254	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	673.9	0	SC	0	1.250	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	674.8	0	SC	0	1.245	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	675.8	0	SC	0	1.241	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	676.8	0	SC	0	1.235	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	677.8	0	SC	0	1.226	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	678.8	0	SC	0	1.220	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	679.8	0	SC	0	1.206	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	680.8	0	SC	0	1.198	0	34.925	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	681.8	0	SC	0	1.183	0	34.924	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	682.7	0	SC	0	1.168	0	34.923	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	683.7	0	SC	0	1.157	0	34.923	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	684.7	0	SC	0	1.141	0	34.922	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	685.7	0	SC	0	1.126	0	34.922	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	686.7	0	SC	0	1.115	0	34.922	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	687.7	0	SC	0	1.105	0	34.923	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	688.7	0	SC	0	1.097	0	34.923	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	689.6	0	SC	0	1.089	0	34.923	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	690.6	0	SC	0	1.080	0	34.922	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	691.6	0	SC	0	1.073	0	34.922	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	692.6	0	SC	0	1.069	0	34.921	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	693.6	0	SC	0	1.065	0	34.921	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	694.6	0	SC	0	1.062	0	34.920	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	695.6	0	SC	0	1.055	0	34.920	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	696.6	0	SC	0	1.042	0	34.919	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	697.5	0	SC	0	1.011	0	34.918	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	698.5	0	SC	0	1.000	0	34.917	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	699.5	0	SC	0	0.956	0	34.915	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	700.5	0	SC	0	0.934	0	34.915	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	701.5	0	SC	0	0.909	0	34.914	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	702.5	0	SC	0	0.891	0	34.914	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	703.5	0	SC	0	0.887	0	34.913	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	704.4	0	SC	0	0.867	0	34.913	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	705.4	0	SC	0	0.863	0	34.913	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	706.4	0	SC	0	0.838	0	34.913	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	707.4	0	SC	0	0.827	0	34.912	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	708.4	0	SC	0	0.810	0	34.912	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	709.4	0	SC	0	0.796	0	34.911	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	710.4	0	SC	0	0.785	0	34.911	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	711.3	0	SC	0	0.771	0	34.911	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	712.3	0	SC	0	0.763	0	34.911	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	713.3	0	SC	0	0.744	0	34.910	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	714.3	0	SC	0	0.736	0	34.910	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	715.3	0	SC	0	0.722	0	34.910	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	716.3	0	SC	0	0.712	0	34.910	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	717.3	0	SC	0	0.693	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	718.3	0	SC	0	0.676	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	719.2	0	SC	0	0.659	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	720.2	0	SC	0	0.644	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	721.2	0	SC	0	0.633	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	722.2	0	SC	0	0.622	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	723.2	0	SC	0	0.618	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	724.2	0	SC	0	0.613	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	725.2	0	SC	0	0.610	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	726.1	0	SC	0	0.608	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	727.1	0	SC	0	0.605	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	728.1	0	SC	0	0.603	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	729.1	0	SC	0	0.599	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	730.1	0	SC	0	0.595	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	731.1	0	SC	0	0.591	0	34.909	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	732.1	0	SC	0	0.585	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	733.0	0	SC	0	0.580	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	734.0	0	SC	0	0.575	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	735.0	0	SC	0	0.569	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	736.0	0	SC	0	0.564	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	737.0	0	SC	0	0.560	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	738.0	0	SC	0	0.554	0	34.908	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	739.0	0	SC	0	0.551	0	34.907	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	739.9	0	SC	0	0.542	0	34.907	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	740.9	0	SC	0	0.532	0	34.906	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	741.9	0	SC	0	0.519	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	742.9	0	SC	0	0.502	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	743.9	0	SC	0	0.488	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	744.9	0	SC	0	0.473	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	745.9	0	SC	0	0.456	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	746.9	0	SC	0	0.443	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	747.8	0	SC	0	0.430	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	748.8	0	SC	0	0.422	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	749.8	0	SC	0	0.416	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	750.8	0	SC	0	0.415	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	751.8	0	SC	0	0.411	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	752.8	0	SC	0	0.410	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	753.8	0	SC	0	0.407	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	754.7	0	SC	0	0.405	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	755.7	0	SC	0	0.401	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	756.7	0	SC	0	0.396	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	757.7	0	SC	0	0.391	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	758.7	0	SC	0	0.385	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	759.7	0	SC	0	0.375	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	760.7	0	SC	0	0.366	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	761.6	0	SC	0	0.349	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	762.6	0	SC	0	0.340	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	763.6	0	SC	0	0.325	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	764.6	0	SC	0	0.322	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	765.6	0	SC	0	0.313	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	766.6	0	SC	0	0.305	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	767.6	0	SC	0	0.296	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	768.5	0	SC	0	0.288	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	769.5	0	SC	0	0.274	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	770.5	0	SC	0	0.266	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	771.5	0	SC	0	0.254	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	772.5	0	SC	0	0.248	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	773.5	0	SC	0	0.244	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	774.5	0	SC	0	0.240	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	775.4	0	SC	0	0.239	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	776.4	0	SC	0	0.237	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	777.4	0	SC	0	0.236	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	778.4	0	SC	0	0.236	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	779.4	0	SC	0	0.235	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	780.4	0	SC	0	0.235	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	781.4	0	SC	0	0.232	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	782.4	0	SC	0	0.228	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	783.3	0	SC	0	0.223	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	784.3	0	SC	0	0.219	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	785.3	0	SC	0	0.213	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	786.3	0	SC	0	0.209	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	787.3	0	SC	0	0.204	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	788.3	0	SC	0	0.201	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	789.3	0	SC	0	0.196	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	790.2	0	SC	0	0.187	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	791.2	0	SC	0	0.176	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	792.2	0	SC	0	0.165	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	793.2	0	SC	0	0.152	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	794.2	0	SC	0	0.140	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	795.2	0	SC	0	0.128	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	796.2	0	SC	0	0.118	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	797.1	0	SC	0	0.112	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	798.1	0	SC	0	0.103	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	799.1	0	SC	0	0.098	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	800.1	0	SC	0	0.093	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	801.1	0	SC	0	0.090	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	802.1	0	SC	0	0.088	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	803.1	0	SC	0	0.086	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	804.0	0	SC	0	0.084	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	805.0	0	SC	0	0.082	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	806.0	0	SC	0	0.080	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	807.0	0	SC	0	0.078	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	808.0	0	SC	0	0.076	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	809.0	0	SC	0	0.074	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	810.0	0	SC	0	0.072	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	810.9	0	SC	0	0.070	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	811.9	0	SC	0	0.066	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	812.9	0	SC	0	0.064	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	813.9	0	SC	0	0.060	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	814.9	0	SC	0	0.055	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	815.9	0	SC	0	0.049	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	816.9	0	SC	0	0.040	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	817.8	0	SC	0	0.030	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	818.8	0	SC	0	0.015	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	819.8	0	SC	0	-0.005	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	820.8	0	SC	0	-0.021	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	821.8	0	SC	0	-0.038	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	822.8	0	SC	0	-0.051	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	823.8	0	SC	0	-0.054	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	824.7	0	SC	0	-0.064	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	825.7	0	SC	0	-0.068	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	826.7	0	SC	0	-0.074	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	827.7	0	SC	0	-0.079	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	828.7	0	SC	0	-0.086	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	829.7	0	SC	0	-0.093	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	830.7	0	SC	0	-0.104	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	831.6	0	SC	0	-0.114	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	832.6	0	SC	0	-0.122	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	833.6	0	SC	0	-0.134	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	834.6	0	SC	0	-0.140	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	835.6	0	SC	0	-0.145	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	836.6	0	SC	0	-0.153	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	837.6	0	SC	0	-0.156	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	838.5	0	SC	0	-0.161	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	839.5	0	SC	0	-0.166	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	840.5	0	SC	0	-0.170	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	841.5	0	SC	0	-0.179	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	842.5	0	SC	0	-0.186	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	843.5	0	SC	0	-0.196	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	844.5	0	SC	0	-0.205	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	845.4	0	SC	0	-0.213	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	846.4	0	SC	0	-0.218	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	847.4	0	SC	0	-0.224	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	848.4	0	SC	0	-0.228	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	849.4	0	SC	0	-0.234	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	850.4	0	SC	0	-0.237	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	851.4	0	SC	0	-0.242	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	852.3	0	SC	0	-0.244	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	853.3	0	SC	0	-0.247	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	854.3	0	SC	0	-0.250	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	855.3	0	SC	0	-0.253	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	856.3	0	SC	0	-0.256	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	857.3	0	SC	0	-0.259	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	858.3	0	SC	0	-0.261	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	859.2	0	SC	0	-0.263	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	860.2	0	SC	0	-0.266	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	861.2	0	SC	0	-0.269	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	862.2	0	SC	0	-0.273	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	863.2	0	SC	0	-0.276	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	864.2	0	SC	0	-0.279	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	865.2	0	SC	0	-0.281	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	866.1	0	SC	0	-0.282	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	867.1	0	SC	0	-0.283	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	868.1	0	SC	0	-0.283	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	869.1	0	SC	0	-0.284	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	870.1	0	SC	0	-0.286	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	871.1	0	SC	0	-0.289	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	872.1	0	SC	0	-0.296	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	873.0	0	SC	0	-0.305	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	874.0	0	SC	0	-0.313	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	875.0	0	SC	0	-0.322	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	876.0	0	SC	0	-0.327	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	877.0	0	SC	0	-0.331	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	878.0	0	SC	0	-0.334	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	879.0	0	SC	0	-0.339	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	879.9	0	SC	0	-0.342	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	880.9	0	SC	0	-0.345	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	881.9	0	SC	0	-0.348	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	882.9	0	SC	0	-0.351	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	883.9	0	SC	0	-0.357	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	884.9	0	SC	0	-0.358	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	885.9	0	SC	0	-0.362	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	886.8	0	SC	0	-0.366	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	887.8	0	SC	0	-0.369	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	888.8	0	SC	0	-0.375	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	889.8	0	SC	0	-0.376	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	890.8	0	SC	0	-0.377	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	891.8	0	SC	0	-0.378	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	892.8	0	SC	0	-0.379	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	893.7	0	SC	0	-0.382	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	894.7	0	SC	0	-0.385	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	895.7	0	SC	0	-0.392	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	896.7	0	SC	0	-0.398	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	897.7	0	SC	0	-0.402	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	898.7	0	SC	0	-0.405	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	899.7	0	SC	0	-0.406	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	900.6	0	SC	0	-0.410	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	901.6	0	SC	0	-0.412	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	902.6	0	SC	0	-0.415	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	903.6	0	SC	0	-0.418	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	904.6	0	SC	0	-0.422	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	905.6	0	SC	0	-0.425	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	906.6	0	SC	0	-0.428	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	907.5	0	SC	0	-0.432	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	908.5	0	SC	0	-0.435	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	909.5	0	SC	0	-0.438	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	910.5	0	SC	0	-0.442	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	911.5	0	SC	0	-0.445	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	912.5	0	SC	0	-0.449	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	913.4	0	SC	0	-0.452	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	914.4	0	SC	0	-0.455	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	915.4	0	SC	0	-0.459	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	916.4	0	SC	0	-0.462	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	917.4	0	SC	0	-0.465	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	918.4	0	SC	0	-0.469	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	919.4	0	SC	0	-0.472	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	920.3	0	SC	0	-0.475	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	921.3	0	SC	0	-0.479	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	922.3	0	SC	0	-0.482	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	923.3	0	SC	0	-0.485	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	924.3	0	SC	0	-0.489	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	925.3	0	SC	0	-0.492	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	926.3	0	SC	0	-0.496	0	34.898	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	927.2	0	SC	0	-0.499	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	928.2	0	SC	0	-0.508	0	34.899	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	929.2	0	SC	0	-0.512	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	930.2	0	SC	0	-0.518	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	931.2	0	SC	0	-0.522	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	932.2	0	SC	0	-0.523	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	933.2	0	SC	0	-0.526	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	934.1	0	SC	0	-0.527	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	935.1	0	SC	0	-0.529	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	936.1	0	SC	0	-0.530	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	937.1	0	SC	0	-0.532	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	938.1	0	SC	0	-0.534	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	939.1	0	SC	0	-0.535	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	940.1	0	SC	0	-0.536	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	941.0	0	SC	0	-0.536	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	942.0	0	SC	0	-0.537	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	943.0	0	SC	0	-0.537	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	944.0	0	SC	0	-0.538	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	945.0	0	SC	0	-0.539	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	946.0	0	SC	0	-0.540	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	946.9	0	SC	0	-0.541	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	947.9	0	SC	0	-0.542	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	948.9	0	SC	0	-0.544	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	949.9	0	SC	0	-0.545	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	950.9	0	SC	0	-0.547	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	951.9	0	SC	0	-0.549	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	952.9	0	SC	0	-0.550	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	953.8	0	SC	0	-0.551	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	954.8	0	SC	0	-0.551	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	955.8	0	SC	0	-0.552	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	956.8	0	SC	0	-0.552	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	957.8	0	SC	0	-0.553	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	958.8	0	SC	0	-0.553	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	959.8	0	SC	0	-0.554	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	960.7	0	SC	0	-0.555	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	961.7	0	SC	0	-0.555	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	962.7	0	SC	0	-0.556	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	963.7	0	SC	0	-0.556	0	34.900	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	964.7	0	SC	0	-0.558	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	965.7	0	SC	0	-0.561	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	966.7	0	SC	0	-0.564	0	34.901	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	967.6	0	SC	0	-0.567	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	968.6	0	SC	0	-0.571	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	969.6	0	SC	0	-0.573	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	970.6	0	SC	0	-0.574	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	971.6	0	SC	0	-0.574	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	972.6	0	SC	0	-0.574	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	973.5	0	SC	0	-0.575	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	974.5	0	SC	0	-0.576	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	975.5	0	SC	0	-0.578	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	976.5	0	SC	0	-0.579	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	977.5	0	SC	0	-0.579	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	978.5	0	SC	0	-0.580	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	979.5	0	SC	0	-0.581	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	980.4	0	SC	0	-0.583	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	981.4	0	SC	0	-0.584	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	982.4	0	SC	0	-0.586	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	983.4	0	SC	0	-0.588	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	984.4	0	SC	0	-0.589	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	985.4	0	SC	0	-0.591	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	986.4	0	SC	0	-0.594	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	987.3	0	SC	0	-0.595	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	988.3	0	SC	0	-0.599	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	989.3	0	SC	0	-0.601	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	990.3	0	SC	0	-0.602	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	991.3	0	SC	0	-0.604	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	992.3	0	SC	0	-0.604	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	993.2	0	SC	0	-0.606	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	994.2	0	SC	0	-0.609	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	995.2	0	SC	0	-0.612	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	996.2	0	SC	0	-0.614	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	997.2	0	SC	0	-0.616	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	998.2	0	SC	0	-0.617	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	999.2	0	SC	0	-0.618	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1000.1	0	SC	0	-0.619	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1001.1	0	SC	0	-0.620	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1002.1	0	SC	0	-0.621	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1003.1	0	SC	0	-0.622	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1004.1	0	SC	0	-0.624	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1005.1	0	SC	0	-0.625	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1006.1	0	SC	0	-0.628	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1007.0	0	SC	0	-0.629	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1008.0	0	SC	0	-0.633	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1009.0	0	SC	0	-0.635	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1010.0	0	SC	0	-0.638	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1011.0	0	SC	0	-0.640	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1012.0	0	SC	0	-0.643	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1012.9	0	SC	0	-0.645	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1013.9	0	SC	0	-0.648	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1014.9	0	SC	0	-0.651	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1015.9	0	SC	0	-0.652	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1016.9	0	SC	0	-0.654	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1017.9	0	SC	0	-0.656	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1018.9	0	SC	0	-0.658	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1019.8	0	SC	0	-0.660	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1020.8	0	SC	0	-0.662	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1021.8	0	SC	0	-0.663	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1022.8	0	SC	0	-0.664	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1023.8	0	SC	0	-0.666	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1024.8	0	SC	0	-0.669	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1025.8	0	SC	0	-0.670	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1026.7	0	SC	0	-0.672	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1027.7	0	SC	0	-0.673	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1028.7	0	SC	0	-0.673	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1029.7	0	SC	0	-0.673	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1030.7	0	SC	0	-0.673	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1031.7	0	SC	0	-0.674	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1032.6	0	SC	0	-0.676	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1033.6	0	SC	0	-0.678	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1034.6	0	SC	0	-0.682	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1035.6	0	SC	0	-0.684	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1036.6	0	SC	0	-0.686	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1037.6	0	SC	0	-0.688	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1038.6	0	SC	0	-0.691	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1039.5	0	SC	0	-0.695	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1040.5	0	SC	0	-0.697	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1041.5	0	SC	0	-0.699	0	34.902	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1042.5	0	SC	0	-0.704	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1043.5	0	SC	0	-0.707	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1044.5	0	SC	0	-0.711	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1045.4	0	SC	0	-0.712	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1046.4	0	SC	0	-0.713	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1047.4	0	SC	0	-0.715	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1048.4	0	SC	0	-0.716	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1049.4	0	SC	0	-0.718	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1050.4	0	SC	0	-0.719	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1051.4	0	SC	0	-0.721	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1052.3	0	SC	0	-0.725	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1053.3	0	SC	0	-0.729	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1054.3	0	SC	0	-0.734	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1055.3	0	SC	0	-0.737	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1056.3	0	SC	0	-0.739	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1057.3	0	SC	0	-0.740	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1058.2	0	SC	0	-0.742	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1059.2	0	SC	0	-0.744	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1060.2	0	SC	0	-0.746	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1061.2	0	SC	0	-0.748	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1062.2	0	SC	0	-0.749	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1063.2	0	SC	0	-0.750	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1064.2	0	SC	0	-0.751	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1065.1	0	SC	0	-0.751	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1066.1	0	SC	0	-0.752	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1067.1	0	SC	0	-0.752	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1068.1	0	SC	0	-0.752	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1069.1	0	SC	0	-0.752	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1070.1	0	SC	0	-0.752	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1071.0	0	SC	0	-0.753	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1072.0	0	SC	0	-0.754	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1073.0	0	SC	0	-0.754	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1074.0	0	SC	0	-0.756	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1075.0	0	SC	0	-0.758	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1076.0	0	SC	0	-0.760	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1077.0	0	SC	0	-0.763	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1077.9	0	SC	0	-0.766	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1078.9	0	SC	0	-0.769	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1079.9	0	SC	0	-0.773	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1080.9	0	SC	0	-0.779	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1081.9	0	SC	0	-0.787	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1082.9	0	SC	0	-0.796	0	34.906	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1083.8	0	SC	0	-0.804	0	34.907	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1084.8	0	SC	0	-0.811	0	34.906	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1085.8	0	SC	0	-0.814	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1086.8	0	SC	0	-0.816	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1087.8	0	SC	0	-0.817	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1088.8	0	SC	0	-0.817	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1089.8	0	SC	0	-0.817	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1090.7	0	SC	0	-0.817	0	34.903	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1091.7	0	SC	0	-0.817	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1092.7	0	SC	0	-0.817	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1093.7	0	SC	0	-0.818	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1094.7	0	SC	0	-0.818	0	34.905	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1095.7	0	SC	0	-0.818	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1096.6	0	SC	0	-0.818	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1097.6	0	SC	0	-0.818	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1098.6	0	SC	0	-0.818	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1099.6	0	SC	0	-0.818	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1100.6	0	SC	0	-0.819	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1101.6	0	SC	0	-0.819	0	34.904	0
@277___1995574	001	C	06/30/1995	09:40	15.0000	72.0000	0	1102.6	0	SC	0	-0.819	0	34.904	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	6.9	0	SC	0	7.490	0	34.436	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	7.9	0	SC	0	7.490	0	34.436	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	8.9	0	SC	0	7.489	0	34.436	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	9.9	0	SC	0	7.487	0	34.436	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	10.8	0	SC	0	7.481	0	34.436	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	11.8	0	SC	0	7.475	0	34.437	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	12.8	0	SC	0	7.470	0	34.437	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	13.8	0	SC	0	7.467	0	34.437	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	14.8	0	SC	0	7.458	0	34.438	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	15.8	0	SC	0	7.434	0	34.440	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	16.8	0	SC	0	7.393	0	34.444	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	17.8	0	SC	0	7.365	0	34.447	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	18.8	0	SC	0	7.317	0	34.453	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	19.8	0	SC	0	7.304	0	34.455	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	20.7	0	SC	0	7.261	0	34.463	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	21.7	0	SC	0	7.244	0	34.467	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	22.7	0	SC	0	7.235	0	34.469	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	23.7	0	SC	0	7.225	0	34.471	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	24.7	0	SC	0	7.220	0	34.473	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	25.7	0	SC	0	7.212	0	34.478	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	26.7	0	SC	0	7.210	0	34.481	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	27.7	0	SC	0	7.213	0	34.486	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	28.7	0	SC	0	7.216	0	34.487	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	29.6	0	SC	0	7.218	0	34.488	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	30.6	0	SC	0	7.225	0	34.492	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	31.6	0	SC	0	7.234	0	34.497	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	32.6	0	SC	0	7.245	0	34.504	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	33.6	0	SC	0	7.256	0	34.511	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	34.6	0	SC	0	7.261	0	34.516	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	35.6	0	SC	0	7.263	0	34.518	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	36.6	0	SC	0	7.261	0	34.518	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	37.6	0	SC	0	7.246	0	34.518	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	38.6	0	SC	0	7.219	0	34.518	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	39.5	0	SC	0	7.166	0	34.519	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	40.5	0	SC	0	7.116	0	34.522	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	41.5	0	SC	0	7.076	0	34.527	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	42.5	0	SC	0	7.065	0	34.529	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	43.5	0	SC	0	7.056	0	34.531	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	44.5	0	SC	0	7.047	0	34.533	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	45.5	0	SC	0	7.037	0	34.534	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	46.5	0	SC	0	7.018	0	34.537	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	47.5	0	SC	0	6.997	0	34.540	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	48.5	0	SC	0	6.972	0	34.545	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	49.4	0	SC	0	6.957	0	34.547	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	50.4	0	SC	0	6.933	0	34.550	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	51.4	0	SC	0	6.924	0	34.552	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	52.4	0	SC	0	6.911	0	34.554	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	53.4	0	SC	0	6.901	0	34.556	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	54.4	0	SC	0	6.889	0	34.558	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	55.4	0	SC	0	6.877	0	34.559	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	56.4	0	SC	0	6.865	0	34.560	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	57.4	0	SC	0	6.850	0	34.561	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	58.3	0	SC	0	6.839	0	34.564	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	59.3	0	SC	0	6.816	0	34.568	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	60.3	0	SC	0	6.776	0	34.573	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	61.3	0	SC	0	6.726	0	34.577	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	62.3	0	SC	0	6.680	0	34.582	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	63.3	0	SC	0	6.633	0	34.586	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	64.3	0	SC	0	6.600	0	34.589	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	65.3	0	SC	0	6.571	0	34.591	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	66.3	0	SC	0	6.536	0	34.597	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	67.3	0	SC	0	6.507	0	34.606	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	68.2	0	SC	0	6.487	0	34.615	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	69.2	0	SC	0	6.480	0	34.621	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	70.2	0	SC	0	6.474	0	34.631	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	71.2	0	SC	0	6.470	0	34.640	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	72.2	0	SC	0	6.466	0	34.652	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	73.2	0	SC	0	6.459	0	34.660	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	74.2	0	SC	0	6.442	0	34.665	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	75.2	0	SC	0	6.420	0	34.668	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	76.2	0	SC	0	6.405	0	34.671	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	77.1	0	SC	0	6.387	0	34.673	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	78.1	0	SC	0	6.371	0	34.676	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	79.1	0	SC	0	6.353	0	34.680	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	80.1	0	SC	0	6.334	0	34.685	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	81.1	0	SC	0	6.328	0	34.690	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	82.1	0	SC	0	6.325	0	34.693	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	83.1	0	SC	0	6.322	0	34.702	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	84.1	0	SC	0	6.319	0	34.707	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	85.1	0	SC	0	6.306	0	34.719	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	86.1	0	SC	0	6.296	0	34.726	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	87.0	0	SC	0	6.284	0	34.734	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	88.0	0	SC	0	6.272	0	34.743	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	89.0	0	SC	0	6.268	0	34.746	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	90.0	0	SC	0	6.259	0	34.756	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	91.0	0	SC	0	6.258	0	34.759	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	92.0	0	SC	0	6.258	0	34.761	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	93.0	0	SC	0	6.260	0	34.762	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	94.0	0	SC	0	6.260	0	34.763	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	95.0	0	SC	0	6.261	0	34.765	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	95.9	0	SC	0	6.258	0	34.765	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	96.9	0	SC	0	6.254	0	34.766	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	97.9	0	SC	0	6.238	0	34.767	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	98.9	0	SC	0	6.220	0	34.769	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	99.9	0	SC	0	6.190	0	34.775	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	100.9	0	SC	0	6.170	0	34.781	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	101.9	0	SC	0	6.163	0	34.783	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	102.9	0	SC	0	6.155	0	34.786	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	103.9	0	SC	0	6.154	0	34.786	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	104.8	0	SC	0	6.145	0	34.786	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	105.8	0	SC	0	6.136	0	34.786	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	106.8	0	SC	0	6.112	0	34.788	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	107.8	0	SC	0	6.098	0	34.790	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	108.8	0	SC	0	6.085	0	34.795	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	109.8	0	SC	0	6.080	0	34.803	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	110.8	0	SC	0	6.086	0	34.811	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	111.8	0	SC	0	6.094	0	34.817	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	112.8	0	SC	0	6.104	0	34.821	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	113.8	0	SC	0	6.121	0	34.821	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	114.7	0	SC	0	6.127	0	34.822	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	115.7	0	SC	0	6.147	0	34.824	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	116.7	0	SC	0	6.158	0	34.825	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	117.7	0	SC	0	6.178	0	34.829	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	118.7	0	SC	0	6.196	0	34.836	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	119.7	0	SC	0	6.204	0	34.839	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	120.7	0	SC	0	6.211	0	34.843	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	121.7	0	SC	0	6.211	0	34.843	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	122.7	0	SC	0	6.213	0	34.844	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	123.6	0	SC	0	6.213	0	34.845	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	124.6	0	SC	0	6.200	0	34.843	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	125.6	0	SC	0	6.174	0	34.839	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	126.6	0	SC	0	6.110	0	34.831	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	127.6	0	SC	0	6.100	0	34.830	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	128.6	0	SC	0	6.021	0	34.826	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	129.6	0	SC	0	5.996	0	34.827	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	130.6	0	SC	0	5.951	0	34.829	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	131.6	0	SC	0	5.938	0	34.832	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	132.5	0	SC	0	5.934	0	34.834	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	133.5	0	SC	0	5.932	0	34.835	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	134.5	0	SC	0	5.928	0	34.837	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	135.5	0	SC	0	5.924	0	34.838	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	136.5	0	SC	0	5.919	0	34.840	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	137.5	0	SC	0	5.920	0	34.843	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	138.5	0	SC	0	5.926	0	34.848	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	139.5	0	SC	0	5.931	0	34.850	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	140.5	0	SC	0	5.944	0	34.857	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	141.4	0	SC	0	5.947	0	34.859	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	142.4	0	SC	0	5.955	0	34.863	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	143.4	0	SC	0	5.957	0	34.864	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	144.4	0	SC	0	5.960	0	34.866	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	145.4	0	SC	0	5.962	0	34.867	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	146.4	0	SC	0	5.962	0	34.868	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	147.4	0	SC	0	5.960	0	34.868	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	148.4	0	SC	0	5.957	0	34.868	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	149.4	0	SC	0	5.954	0	34.868	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	150.4	0	SC	0	5.955	0	34.869	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	151.3	0	SC	0	5.958	0	34.873	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	152.3	0	SC	0	5.962	0	34.875	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	153.3	0	SC	0	5.970	0	34.880	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	154.3	0	SC	0	5.981	0	34.885	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	155.3	0	SC	0	5.995	0	34.891	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	156.3	0	SC	0	6.020	0	34.900	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	157.3	0	SC	0	6.034	0	34.904	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	158.3	0	SC	0	6.041	0	34.907	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	159.3	0	SC	0	6.038	0	34.907	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	160.2	0	SC	0	6.027	0	34.907	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	161.2	0	SC	0	6.015	0	34.908	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	162.2	0	SC	0	6.006	0	34.910	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	163.2	0	SC	0	6.010	0	34.916	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	164.2	0	SC	0	6.016	0	34.920	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	165.2	0	SC	0	6.025	0	34.924	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	166.2	0	SC	0	6.040	0	34.932	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	167.2	0	SC	0	6.046	0	34.935	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	168.2	0	SC	0	6.060	0	34.943	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	169.1	0	SC	0	6.068	0	34.948	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	170.1	0	SC	0	6.077	0	34.953	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	171.1	0	SC	0	6.081	0	34.956	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	172.1	0	SC	0	6.085	0	34.959	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	173.1	0	SC	0	6.085	0	34.960	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	174.1	0	SC	0	6.083	0	34.961	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	175.1	0	SC	0	6.082	0	34.963	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	176.1	0	SC	0	6.080	0	34.964	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	177.1	0	SC	0	6.080	0	34.964	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	178.0	0	SC	0	6.079	0	34.965	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	179.0	0	SC	0	6.078	0	34.965	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	180.0	0	SC	0	6.078	0	34.965	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	181.0	0	SC	0	6.078	0	34.966	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	182.0	0	SC	0	6.079	0	34.966	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	183.0	0	SC	0	6.079	0	34.966	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	184.0	0	SC	0	6.079	0	34.966	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	185.0	0	SC	0	6.079	0	34.966	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	186.0	0	SC	0	6.079	0	34.966	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	186.9	0	SC	0	6.079	0	34.966	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	187.9	0	SC	0	6.079	0	34.967	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	188.9	0	SC	0	6.080	0	34.967	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	189.9	0	SC	0	6.080	0	34.967	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	190.9	0	SC	0	6.080	0	34.967	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	191.9	0	SC	0	6.081	0	34.967	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	192.9	0	SC	0	6.081	0	34.967	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	193.9	0	SC	0	6.082	0	34.967	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	194.9	0	SC	0	6.082	0	34.968	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	195.8	0	SC	0	6.082	0	34.968	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	196.8	0	SC	0	6.082	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	197.8	0	SC	0	6.082	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	198.8	0	SC	0	6.083	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	199.8	0	SC	0	6.083	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	200.8	0	SC	0	6.084	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	201.8	0	SC	0	6.084	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	202.8	0	SC	0	6.085	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	203.8	0	SC	0	6.085	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	204.7	0	SC	0	6.085	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	205.7	0	SC	0	6.085	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	206.7	0	SC	0	6.085	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	207.7	0	SC	0	6.086	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	208.7	0	SC	0	6.086	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	209.7	0	SC	0	6.086	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	210.7	0	SC	0	6.086	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	211.7	0	SC	0	6.086	0	34.969	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	212.7	0	SC	0	6.086	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	213.6	0	SC	0	6.087	0	34.971	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	214.6	0	SC	0	6.087	0	34.971	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	215.6	0	SC	0	6.087	0	34.971	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	216.6	0	SC	0	6.088	0	34.971	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	217.6	0	SC	0	6.088	0	34.971	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	218.6	0	SC	0	6.088	0	34.971	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	219.6	0	SC	0	6.088	0	34.971	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	220.6	0	SC	0	6.089	0	34.971	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	221.6	0	SC	0	6.089	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	222.5	0	SC	0	6.090	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	223.5	0	SC	0	6.090	0	34.970	0
@277___1995574	002	B	06/30/1995	20:46	18.0000	71.0000	0	224.5	0	SC	0	6.090	0	34.970	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	1.9	0	SC	0	1.949	0	34.439	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	2.9	0	SC	0	1.932	0	34.456	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	3.9	0	SC	0	1.925	0	34.462	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	4.9	0	SC	0	1.922	0	34.465	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	5.9	0	SC	0	1.921	0	34.466	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	6.9	0	SC	0	1.921	0	34.467	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	7.9	0	SC	0	1.920	0	34.468	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	8.9	0	SC	0	1.920	0	34.468	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	9.9	0	SC	0	1.919	0	34.469	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	10.8	0	SC	0	1.917	0	34.470	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	11.8	0	SC	0	1.913	0	34.472	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	12.8	0	SC	0	1.912	0	34.473	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	13.8	0	SC	0	1.911	0	34.474	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	14.8	0	SC	0	1.910	0	34.474	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	15.8	0	SC	0	1.910	0	34.474	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	16.8	0	SC	0	1.910	0	34.474	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	17.8	0	SC	0	1.910	0	34.474	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	18.8	0	SC	0	1.910	0	34.474	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	19.7	0	SC	0	1.909	0	34.474	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	20.7	0	SC	0	1.909	0	34.475	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	21.7	0	SC	0	1.909	0	34.475	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	22.7	0	SC	0	1.908	0	34.476	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	23.7	0	SC	0	1.907	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	24.7	0	SC	0	1.906	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	25.7	0	SC	0	1.906	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	26.7	0	SC	0	1.906	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	27.7	0	SC	0	1.906	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	28.7	0	SC	0	1.906	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	29.6	0	SC	0	1.906	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	30.6	0	SC	0	1.906	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	31.6	0	SC	0	1.906	0	34.477	0
@277___1995575	001	B	07/07/1995	23:00	20.0000	75.0000	0	32.6	0	SC	0	1.906	0	34.477	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	0.0	0	SD	8	5.58	0	35.11	0	6.63	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	150.0	0	SD	8	4.54	0	35.14	0	6.65	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	300.0	0	SD	8	3.65	0	35.10	0	6.74	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	500.0	0	SD	8	1.88	0	35.00	0	6.81	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	600.0	0	SD	8	0.80	0	34.97	0	6.83	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	700.0	0	SD	8	0.02	0	34.92	0	6.87	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	800.0	0	SD	8	-0.36	0	34.92	0	6.81	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	900.0	0	SD	8	-0.56	0	34.91	0	6.70	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	1000.0	0	SD	8	-0.70	0	34.91	0	6.74	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	1100.0	0	SD	8	-0.77	0	34.90	0	6.68	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	1400.0	0	SD	8	-0.94	0	34.91	0	6.80	0
@2804__1935576	001	B	11/03/1935	00:00	15.0000	74.2300	0	1650.0	0	SD	8	-1.05	0	34.91	0	6.81	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	0.0	0	SD	8	2.40	0	34.60	0	7.27	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	25.0	0	SD	8	2.38	0	34.64	0	6.98	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	50.0	0	SD	8	2.40	0	34.65	0	7.01	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	75.0	0	SD	8	2.35	0	34.65	0	6.90	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	100.0	0	SD	8	2.56	0	34.84	0	6.76	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	125.0	0	SD	8	1.94	0	34.90	0	6.91	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	150.0	0	SD	8	1.62	0	34.92	0	6.53	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	175.0	0	SD	8	1.83	0	34.98	0	6.79	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	200.0	0	SD	8	1.76	0	35.00	0	6.75	0
@2804__1935576	002	B	11/04/1935	00:00	16.5500	74.3200	0	225.0	0	SD	8	1.50	0	35.01	0	6.83	0
@2804__1935576	002	B	11/04/1935	00:00	17.9000	74.4000	0	0.0	0	SD	8	1.88	0	34.51	0	7.27	0
@2804__1935576	002	B	11/04/1935	00:00	17.9000	74.4000	0	20.0	0	SD	8	1.64	0	34.56	0	7.07	0
@2804__1935576	002	B	11/04/1935	00:00	17.9000	74.4000	0	40.0	0	SD	8	1.48	0	34.59	0	7.10	0
@2804__1935576	002	B	11/04/1935	00:00	17.9000	74.4000	0	60.0	0	SD	8	1.65	0	34.58	0	7.15	0
@2804__1935576	002	B	11/04/1935	00:00	17.9000	74.4000	0	80.0	0	SD	8	1.69	0	34.79	0	7.15	0
@2804__1935576	002	B	11/04/1935	00:00	17.9000	74.4000	0	100.0	0	SD	8	1.95	0	34.88	0	6.71	0
@298___1938577	001	B	03/19/1938	00:00	17.1300	70.0000	0	0.0	0	SD	8	5.18	0	34.63	0
@298___1938577	001	B	03/19/1938	00:00	17.1300	70.0000	0	50.0	0	SD	8	5.36	0	34.63	0
@298___1938577	001	B	03/19/1938	00:00	17.1300	70.0000	0	99.0	0	SD	8	5.73	0	34.71	0
@298___1938577	001	B	03/19/1938	00:00	17.1300	70.0000	0	142.0	0	SD	8	6.06	0	34.86	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	0.0	0	SD	8	5.08	0	34.59	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	50.0	0	SD	8	5.21	0	34.58	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	99.0	0	SD	8	5.29	0	34.60	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	149.0	0	SD	8	5.90	0	34.78	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	198.0	0	SD	8	6.13	0	34.90	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	250.0	0	SD	8	6.20	0	34.89	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	300.0	0	SD	8	6.27	0	34.93	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	350.0	0	SD	8	6.36	0	34.97	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	400.0	0	SD	8	6.46	0	35.06	0
@298___1938577	001	B	03/19/1938	00:00	16.9500	70.0300	0	410.0	0	SD	8	6.48	0	35.18	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	0.0	0	SD	8	4.57	0	34.39	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	25.0	0	SD	8	4.60	0	34.40	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	50.0	0	SD	8	4.62	0	34.42	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	75.0	0	SD	8	4.85	0	34.47	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	100.0	0	SD	8	4.98	0	34.52	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	125.0	0	SD	8	4.94	0	34.53	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	150.0	0	SD	8	5.42	0	34.67	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	180.0	0	SD	8	5.35	0	34.69	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	205.0	0	SD	8	5.41	0	34.72	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	235.0	0	SD	8	5.51	0	34.74	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	265.0	0	SD	8	6.00	0	34.86	0
@298___1938577	001	B	03/19/1938	00:00	18.1500	70.1200	0	275.0	0	SD	8	6.01	0	34.88	0
@298___1938577	001	B	03/19/1938	00:00	19.1800	70.5500	0	0.0	0	SD	8	5.37	0	34.72	0
@298___1938577	001	B	03/19/1938	00:00	19.1800	70.5500	0	49.0	0	SD	8	5.64	0	34.75	0
@298___1938577	001	B	03/19/1938	00:00	19.1800	70.5500	0	98.0	0	SD	8	5.82	0	34.82	0
@298___1938577	001	B	03/19/1938	00:00	19.1800	70.5500	0	137.0	0	SD	8	5.98	0	34.86	0
@298___1938577	001	B	03/19/1938	00:00	19.1800	70.5500	0	187.0	0	SD	8	5.99	0	34.90	0
@298___1938577	001	B	03/19/1938	00:00	19.1800	70.5500	0	226.0	0	SD	8	5.95	0	34.92	0
@298___1938577	001	B	03/19/1938	00:00	19.1800	70.5500	0	277.0	0	SD	8	6.15	0	34.97	0
@298___1938577	001	B	03/19/1938	00:00	19.1800	70.5500	0	286.0	0	SD	8	6.10	0	34.97	0
@298___1938578	001	B	04/18/1938	00:00	19.5000	74.0300	0	0.0	0	SD	8	2.82	0	35.05	0
@298___1938578	001	B	04/18/1938	00:00	19.5000	74.0300	0	35.0	0	SD	8	3.02	0	35.05	0
@298___1938578	001	B	04/18/1938	00:00	19.5000	74.0300	0	70.0	0	SD	8	3.00	0	35.05	0
@298___1938578	001	B	04/18/1938	00:00	19.5000	74.0300	0	100.0	0	SD	8	2.93	0	35.04	0
@298___1938578	001	B	04/18/1938	00:00	19.5000	74.0300	0	120.0	0	SD	8	2.90	0	35.03	0
@298___1938578	002	B	04/19/1938	00:00	18.1800	74.5300	0	0.0	0	SD	8	0.77	0	34.77	0
@298___1938578	002	B	04/19/1938	00:00	18.1800	74.5300	0	20.0	0	SD	8	1.02	0	34.92	0
@298___1938578	002	B	04/19/1938	00:00	18.1800	74.5300	0	40.0	0	SD	8	1.47	0	34.89	0
@298___1938578	002	B	04/19/1938	00:00	18.1800	74.5300	0	59.0	0	SD	8	1.60	0	34.90	0
@298___1938578	002	B	04/19/1938	00:00	18.1800	74.5300	0	78.0	0	SD	8	1.60	0	34.90	0
@298___1938578	002	B	04/19/1938	00:00	18.1800	74.5300	0	96.0	0	SD	8	1.60	0	34.91	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	0.0	0	SD	8	-0.36	0	34.56	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	20.0	0	SD	8	0.12	0	34.60	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	40.0	0	SD	8	1.31	0	34.75	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	60.0	0	SD	8	1.25	0	34.76	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	80.0	0	SD	8	1.69	0	34.83	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	100.0	0	SD	8	2.92	0	34.99	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	120.0	0	SD	8	2.98	0	35.00	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	160.0	0	SD	8	2.61	0	34.96	0
@298___1938578	002	B	04/19/1938	00:00	17.8700	74.1300	0	185.0	0	SD	8	2.37	0	35.05	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	0.0	0	SD	8	4.08	0	35.05	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	25.0	0	SD	8	4.38	0	35.06	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	50.0	0	SD	8	4.21	0	35.05	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	75.0	0	SD	8	4.09	0	35.04	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	100.0	0	SD	8	3.90	0	35.01	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	125.0	0	SD	8	3.91	0	35.02	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	150.0	0	SD	8	4.07	0	35.05	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	175.0	0	SD	8	4.08	0	35.06	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	200.0	0	SD	8	4.06	0	35.06	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	225.0	0	SD	8	4.00	0	35.06	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	255.0	0	SD	8	3.99	0	35.07	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	280.0	0	SD	8	4.02	0	35.08	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	305.0	0	SD	8	4.01	0	35.08	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	353.0	0	SD	8	3.61	0	35.08	0
@298___1938578	002	B	04/19/1938	00:00	16.3300	74.2500	0	405.0	0	SD	8	3.48	0	35.08	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	0.0	0	SD	8	1.55	0	34.78	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	25.0	0	SD	8	2.92	0	34.89	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	50.0	0	SD	8	2.72	0	34.88	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	74.0	0	SD	8	3.97	0	35.05	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	96.0	0	SD	8	3.51	0	35.01	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	123.0	0	SD	8	3.11	0	35.00	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	149.0	0	SD	8	3.16	0	35.01	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	172.0	0	SD	8	3.19	0	35.04	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	196.0	0	SD	8	3.32	0	35.06	0
@298___1938578	002	B	04/19/1938	00:00	17.2700	74.0000	0	216.0	0	SD	8	3.13	0	35.05	0
@298___1938578	002	B	04/19/1938	00:00	17.1700	74.3800	0	0.0	0	SD	8	5.17	0	35.19	0
@298___1938578	002	B	04/19/1938	00:00	17.1700	74.3800	0	40.0	0	SD	8	5.30	0	35.17	0
@298___1938578	002	B	04/19/1938	00:00	17.1700	74.3800	0	80.0	0	SD	8	4.96	0	35.16	0
@298___1938578	002	B	04/19/1938	00:00	17.1700	74.3800	0	120.0	0	SD	8	4.34	0	35.15	0
@298___1938578	002	B	04/19/1938	00:00	17.1700	74.3800	0	160.0	0	SD	8	4.04	0	35.07	0
@298___1938578	002	B	04/19/1938	00:00	17.1700	74.3800	0	195.0	0	SD	8	3.58	0	35.08	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	0.0	0	SD	8	5.17	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	25.0	0	SD	8	5.21	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	50.0	0	SD	8	5.21	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	74.0	0	SD	8	5.21	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	98.0	0	SD	8	5.21	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	120.0	0	SD	8	5.21	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	144.0	0	SD	8	5.21	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	168.0	0	SD	8	5.21	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	182.0	0	SD	8	5.24	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	205.0	0	SD	8	5.20	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	228.0	0	SD	8	5.14	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	253.0	0	SD	8	5.03	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	275.0	0	SD	8	5.08	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	320.0	0	SD	8	4.98	0	35.14	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	370.0	0	SD	8	4.85	0	35.16	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	415.0	0	SD	8	4.58	0	35.11	0
@298___1938578	003	B	04/20/1938	00:00	17.4700	73.2500	0	455.0	0	SD	8	4.21	0	35.11	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	0.0	0	SD	8	5.37	0	35.19	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	25.0	0	SD	8	5.41	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	50.0	0	SD	8	5.39	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	74.0	0	SD	8	5.42	0	35.16	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	98.0	0	SD	8	5.41	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	123.0	0	SD	8	5.41	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	147.0	0	SD	8	5.32	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	167.0	0	SD	8	5.38	0	35.18	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	191.0	0	SD	8	5.33	0	35.18	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	217.0	0	SD	8	5.22	0	35.18	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	242.0	0	SD	8	5.22	0	35.18	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	253.0	0	SD	8	5.20	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	275.0	0	SD	8	5.16	0	35.18	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	320.0	0	SD	8	4.74	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	365.0	0	SD	8	4.26	0	35.14	0
@298___1938578	003	B	04/20/1938	00:00	17.0300	73.6700	0	388.0	0	SD	8	3.80	0	35.10	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	0.0	0	SD	8	5.18	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	25.0	0	SD	8	5.43	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	50.0	0	SD	8	5.39	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	75.0	0	SD	8	5.32	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	100.0	0	SD	8	5.32	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	125.0	0	SD	8	5.29	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	150.0	0	SD	8	5.27	0	35.16	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	175.0	0	SD	8	5.25	0	35.16	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	200.0	0	SD	8	5.24	0	35.16	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	225.0	0	SD	8	5.21	0	35.16	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	238.0	0	SD	8	5.24	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	262.0	0	SD	8	5.22	0	35.17	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	287.0	0	SD	8	5.21	0	35.16	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	339.0	0	SD	8	5.21	0	35.16	0
@298___1938578	003	B	04/20/1938	00:00	18.5000	72.2200	0	390.0	0	SD	8	5.03	0	35.16	0
@298___1938578	004	B	04/21/1938	00:00	19.8500	70.9200	0	0.0	0	SD	8	5.27	0	34.88	0
@298___1938578	004	B	04/21/1938	00:00	19.8500	70.9200	0	40.0	0	SD	8	5.41	0	34.89	0
@298___1938578	004	B	04/21/1938	00:00	19.8500	70.9200	0	80.0	0	SD	8	5.64	0	34.93	0
@298___1938578	004	B	04/21/1938	00:00	19.8500	70.9200	0	120.0	0	SD	8	5.83	0	34.99	0
@298___1938578	004	B	04/21/1938	00:00	19.8500	70.9200	0	160.0	0	SD	8	6.08	0	35.06	0
@298___1938578	004	B	04/21/1938	00:00	19.8500	70.9200	0	195.0	0	SD	8	6.09	0	35.07	0
@298___1938578	004	B	04/21/1938	00:00	18.9200	71.7500	0	0.0	0	SD	8	5.27	0	35.08	0
@298___1938578	004	B	04/21/1938	00:00	18.9200	71.7500	0	37.0	0	SD	8	5.36	0	35.07	0
@298___1938578	004	B	04/21/1938	00:00	18.9200	71.7500	0	74.0	0	SD	8	5.40	0	35.07	0
@298___1938578	004	B	04/21/1938	00:00	18.9200	71.7500	0	111.0	0	SD	8	5.43	0	35.07	0
@298___1938578	004	B	04/21/1938	00:00	18.9200	71.7500	0	148.0	0	SD	8	5.43	0	35.08	0
@298___1938578	004	B	04/21/1938	00:00	18.9200	71.7500	0	185.0	0	SD	8	5.43	0	35.11	0
@298___1938578	004	B	04/21/1938	00:00	18.9200	71.7500	0	222.0	0	SD	8	5.45	0	35.11	0
@298___1938578	004	B	04/21/1938	00:00	18.9200	71.7500	0	254.0	0	SD	8	5.44	0	35.11	0
@298___1938578	004	B	04/21/1938	00:00	19.2800	71.3300	0	0.0	0	SD	8	5.44	0	35.08	0
@298___1938578	004	B	04/21/1938	00:00	19.2800	71.3300	0	40.0	0	SD	8	5.59	0	35.05	0
@298___1938578	004	B	04/21/1938	00:00	19.2800	71.3300	0	80.0	0	SD	8	5.52	0	35.04	0
@298___1938578	004	B	04/21/1938	00:00	19.2800	71.3300	0	120.0	0	SD	8	5.61	0	35.07	0
@298___1938578	004	B	04/21/1938	00:00	19.2800	71.3300	0	160.0	0	SD	8	5.64	0	35.08	0
@298___1938578	004	B	04/21/1938	00:00	19.2800	71.3300	0	200.0	0	SD	8	5.60	0	35.08	0
@298___1938578	004	B	04/21/1938	00:00	19.2800	71.3300	0	250.0	0	SD	8	5.72	0	35.11	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	0.0	0	SD	8	5.17	0	34.82	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	25.0	0	SD	8	5.12	0	34.78	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	52.0	0	SD	8	5.20	0	34.81	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	77.0	0	SD	8	5.37	0	34.85	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	102.0	0	SD	8	5.60	0	34.88	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	127.0	0	SD	8	5.88	0	34.96	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	150.0	0	SD	8	6.07	0	35.01	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	176.0	0	SD	8	6.27	0	35.06	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	200.0	0	SD	8	6.27	0	35.08	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	227.0	0	SD	8	6.35	0	35.10	0
@298___1938578	004	B	04/21/1938	00:00	19.0000	70.6000	0	252.0	0	SD	8	6.31	0	35.13	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	0.0	0	SD	8	4.86	0	34.55	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	25.0	0	SD	8	5.08	0	34.59	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	50.0	0	SD	8	5.26	0	34.67	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	74.0	0	SD	8	5.39	0	34.73	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	99.0	0	SD	8	5.62	0	34.80	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	124.0	0	SD	8	5.90	0	34.91	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	149.0	0	SD	8	5.91	0	34.92	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	172.0	0	SD	8	5.95	0	34.92	0
@298___1938578	005	B	04/22/1938	00:00	18.1700	70.5000	0	197.0	0	SD	8	6.00	0	34.96	0
@298___1938578	005	B	04/22/1938	00:00	17.3700	70.3500	0	0.0	0	SD	8	4.07	0	34.29	0
@298___1938578	005	B	04/22/1938	00:00	17.3700	70.3500	0	25.0	0	SD	8	4.21	0	34.33	0
@298___1938578	005	B	04/22/1938	00:00	17.3700	70.3500	0	50.0	0	SD	8	4.98	0	34.49	0
@298___1938578	005	B	04/22/1938	00:00	17.3700	70.3500	0	60.0	0	SD	8	5.01	0	34.49	0
@298___1938578	005	B	04/22/1938	00:00	17.3700	70.3500	0	84.0	0	SD	8	5.19	0	34.52	0
@298___1938578	005	B	04/22/1938	00:00	17.3700	70.3500	0	105.0	0	SD	8	5.30	0	34.65	0
@298___1938578	005	B	04/22/1938	00:00	17.3700	70.3500	0	134.0	0	SD	8	5.48	0	34.69	0
@298___1938578	005	B	04/22/1938	00:00	17.3700	70.3500	0	185.0	0	SD	8	5.62	0	34.77	0
@298___1938578	005	B	04/22/1938	00:00	16.9200	70.0500	0	0.0	0	SD	8	4.87	0	34.45	0
@298___1938578	005	B	04/22/1938	00:00	16.9200	70.0500	0	40.0	0	SD	8	5.22	0	34.54	0
@298___1938578	005	B	04/22/1938	00:00	16.9200	70.0500	0	80.0	0	SD	8	5.92	0	34.86	0
@298___1938578	005	B	04/22/1938	00:00	16.9200	70.0500	0	120.0	0	SD	8	5.99	0	34.88	0
@298___1938578	005	B	04/22/1938	00:00	16.9200	70.0500	0	165.0	0	SD	8	6.25	0	35.02	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	0.0	0	SD	8	11.55	0	34.20	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	25.0	0	SD	8	9.29	0	34.36	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	50.0	0	SD	8	7.89	0	34.54	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	75.0	0	SD	8	7.19	0	34.66	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	90.0	0	SD	8	7.49	0	34.81	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	97.0	0	SD	8	8.09	0	34.99	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	100.0	0	SD	8	8.13	0	35.04	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	130.0	0	SD	8	7.44	0	35.14	0
@298___1938579	001	B	09/02/1938	00:00	17.0800	70.0500	0	160.0	0	SD	8	7.41	0	35.19	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	0.0	0	SD	8	8.58	0	34.98	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	25.0	0	SD	8	8.67	0	34.98	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	50.0	0	SD	8	7.47	0	35.07	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	74.0	0	SD	8	7.02	0	35.17	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	99.0	0	SD	8	6.72	0	35.22	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	124.0	0	SD	8	6.48	0	35.20	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	149.0	0	SD	8	6.10	0	35.22	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	183.0	0	SD	8	5.94	0	35.21	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	231.0	0	SD	8	5.52	0	35.21	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	279.0	0	SD	8	5.05	0	35.17	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	327.0	0	SD	8	4.24	0	35.11	0
@298___1938579	002	B	09/06/1938	00:00	15.9000	73.9200	0	375.0	0	SD	8	3.39	0	35.09	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	0.0	0	SD	8	8.21	0	34.97	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	23.0	0	SD	8	8.08	0	34.98	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	46.0	0	SD	8	6.05	0	34.92	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	69.0	0	SD	8	5.37	0	34.90	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	93.0	0	SD	8	4.69	0	34.91	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	105.0	0	SD	8	4.72	0	34.91	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	126.0	0	SD	8	4.54	0	34.39	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	168.0	0	SD	8	4.38	0	35.02	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	210.0	0	SD	8	4.43	0	35.11	0
@298___1938579	002	B	09/06/1938	00:00	16.8300	73.9200	0	252.0	0	SD	8	4.38	0	35.15	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	0.0	0	SD	8	6.38	0	34.97	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	25.0	0	SD	8	5.21	0	34.92	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	50.0	0	SD	8	4.40	0	34.93	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	75.0	0	SD	8	4.29	0	34.97	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	88.0	0	SD	8	4.54	0	35.01	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	113.0	0	SD	8	4.41	0	35.05	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	137.0	0	SD	8	4.43	0	35.08	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	162.0	0	SD	8	4.36	0	35.10	0
@298___1938579	002	B	09/06/1938	00:00	18.9700	73.9000	0	186.0	0	SD	8	4.30	0	35.10	0
@298___1938579	003	B	09/07/1938	00:00	17.5000	74.7700	0	0.0	0	SD	8	6.00	0	35.05	0
@298___1938579	003	B	09/07/1938	00:00	17.5000	74.7700	0	144.0	0	SD	8	5.47	0	35.15	0
@298___1938579	003	B	09/07/1938	00:00	17.5000	74.7700	0	168.0	0	SD	8	4.88	0	35.10	0
@298___1938579	003	B	09/07/1938	00:00	17.5000	74.7700	0	192.0	0	SD	8	5.02	0	35.17	0
@298___1938579	003	B	09/07/1938	00:00	17.5000	74.7700	0	240.0	0	SD	8	4.17	0	35.08	0
@298___1938579	003	B	09/07/1938	00:00	17.5000	74.7700	0	269.0	0	SD	8	4.08	0	35.09	0
@298___1938579	003	B	09/07/1938	00:00	18.4800	74.6500	0	0.0	0	SD	8	3.97	0	34.70	0
@298___1938579	003	B	09/07/1938	00:00	18.4800	74.6500	0	25.0	0	SD	8	3.98	0	34.70	0
@298___1938579	003	B	09/07/1938	00:00	18.4800	74.6500	0	50.0	0	SD	8	4.00	0	34.70	0
@298___1938579	003	B	09/07/1938	00:00	18.4800	74.6500	0	74.0	0	SD	8	3.98	0	34.84	0
@298___1938579	003	B	09/07/1938	00:00	18.4800	74.6500	0	99.0	0	SD	8	4.19	0	35.04	0
@298___1938579	003	B	09/07/1938	00:00	17.2300	74.4500	0	0.0	0	SD	8	3.89	0	34.72	0
@298___1938579	003	B	09/07/1938	00:00	17.2300	74.4500	0	25.0	0	SD	8	4.08	0	34.78	0
@298___1938579	003	B	09/07/1938	00:00	17.2300	74.4500	0	50.0	0	SD	8	4.02	0	34.91	0
@298___1938579	003	B	09/07/1938	00:00	17.2300	74.4500	0	75.0	0	SD	8	4.13	0	34.95	0
@298___1938579	003	B	09/07/1938	00:00	17.2300	74.4500	0	99.0	0	SD	8	4.04	0	34.98	0
@298___1938579	003	B	09/07/1938	00:00	17.2300	74.4500	0	124.0	0	SD	8	4.37	0	35.07	0
@298___1938579	003	B	09/07/1938	00:00	17.2300	74.4500	0	149.0	0	SD	8	4.49	0	35.11	0
@298___1938579	003	B	09/07/1938	00:00	17.2300	74.4500	0	164.0	0	SD	8	4.38	0	35.10	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	0.0	0	BT	0	5.7	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	20.0	0	BT	0	5.7	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	30.0	0	BT	0	5.6	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	40.0	0	BT	0	5.4	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	50.0	0	BT	0	5.3	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	70.0	0	BT	0	5.1	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	100.0	0	BT	0	5.1	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	125.0	0	BT	0	5.0	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	150.0	0	BT	0	4.9	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	175.0	0	BT	0	4.8	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	200.0	0	BT	0	4.5	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	225.0	0	BT	0	4.1	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	255.0	0	BT	0	3.8	0
@310___1969580	001	B	06/15/1969	12:10	16.2300	74.0000	0	275.0	0	BT	0	3.3	0
@310___1969580	002	B	06/15/1969	13:00	16.2300	74.0000	0	5.0	0	SD	0	5.74	0	35.086	0
@310___1969580	002	B	06/15/1969	13:00	16.2300	74.0000	0	103.0	0	SD	0	5.14	0	35.125	0
@310___1969580	002	B	06/15/1969	13:00	16.2300	74.0000	0	259.0	0	SD	0	3.36	0	35.048	0
@310___1969580	002	B	06/15/1969	13:00	16.2300	74.0000	0	362.0	0	SD	0	2.11	0	34.966	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	0.0	0	BT	0	3.2	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	19.0	0	BT	0	3.2	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	20.0	0	BT	0	3.1	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	30.0	0	BT	0	2.1	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	40.0	0	BT	0	1.9	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	50.0	0	BT	0	1.7	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	70.0	0	BT	0	1.3	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	75.0	0	BT	0	1.2	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	100.0	0	BT	0	1.3	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	125.0	0	BT	0	1.4	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	150.0	0	BT	0	1.4	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	175.0	0	BT	0	1.5	0
@310___1969580	003	B	06/15/1969	15:19	17.7000	73.9800	0	205.0	0	BT	0	1.6	0
@310___1969580	004	B	06/15/1969	16:00	17.7000	73.9800	0	5.0	0	SD	0	3.22	0	34.905	0
@310___1969580	004	B	06/15/1969	16:00	17.7000	73.9800	0	53.0	0	SD	0	1.42	0	34.849	0
@310___1969580	004	B	06/15/1969	16:00	17.7000	73.9800	0	107.0	0	SD	0	1.36	0	34.870	0
@310___1969580	004	B	06/15/1969	16:00	17.7000	73.9800	0	193.0	0	SD	0	1.58	0	34.921	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	0.0	0	BT	0	7.0	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	10.0	0	BT	0	7.0	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	15.0	0	BT	0	6.0	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	20.0	0	BT	0	5.2	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	27.0	0	BT	0	5.0	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	40.0	0	BT	0	4.7	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	60.0	0	BT	0	4.6	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	70.0	0	BT	0	4.5	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	80.0	0	BT	0	4.4	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	100.0	0	BT	0	4.1	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	125.0	0	BT	0	4.0	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	150.0	0	BT	0	3.8	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	200.0	0	BT	0	3.3	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	225.0	0	BT	0	3.2	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	250.0	0	BT	0	3.1	0
@310___1969581	001	B	06/28/1969	02:30	15.0000	74.4700	0	275.0	0	BT	0	3.0	0
@310___1969581	002	B	06/28/1969	03:00	15.0000	74.4700	0	5.0	0	SD	0	7.05	0	35.109	0
@310___1969581	002	B	06/28/1969	03:00	15.0000	74.4700	0	53.0	0	SD	0	4.43	0	35.101	0
@310___1969581	002	B	06/28/1969	03:00	15.0000	74.4700	0	107.0	0	SD	0	3.90	0	35.086	0
@310___1969581	002	B	06/28/1969	03:00	15.0000	74.4700	0	212.0	0	SD	0	3.04	0	35.059	0
@310___1969581	002	B	06/28/1969	03:00	15.0000	74.4700	0	423.0	0	SD	0	1.95	0	34.999	0
@310___1969581	002	B	06/28/1969	03:00	15.0000	74.4700	0	529.0	0	SD	0	1.37	0	34.964	0
@310___1969581	002	B	06/28/1969	03:00	15.0000	74.4700	0	635.0	0	SD	0	0.70	0	34.922	0
@310___1969581	002	B	06/28/1969	03:00	15.0000	74.4700	0	846.0	0	SD	0	-0.39	0	34.871	0
@310___1969581	003	B	06/29/1969	17:40	19.5800	74.5800	0	0.0	0	BT	0	1	0
@310___1969581	003	B	06/29/1969	17:40	19.5800	74.5800	0	47.0	0	BT	0	1	0
@310___1969581	004	B	06/29/1969	18:00	19.5800	74.5800	0	5.0	0	SD	0	0.98	0	34.683	0
@310___1969581	004	B	06/29/1969	18:00	19.5800	74.5800	0	46.0	0	SD	0	0.99	0	34.677	0
@310___1969581	005	B	06/30/1969	06:00	19.6700	73.7000	0	360.0	0	SD	0	1.22	0	35.078	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	0.0	0	BT	0	5.5	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	5.0	0	BT	0	5.5	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	10.0	0	BT	0	5.0	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	12.0	0	BT	0	4.0	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	20.0	0	BT	0	3.3	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	30.0	0	BT	0	3.1	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	40.0	0	BT	0	2.6	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	50.0	0	BT	0	2.4	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	60.0	0	BT	0	2.0	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	70.0	0	BT	0	2.0	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	80.0	0	BT	0	2.0	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	100.0	0	BT	0	1.9	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	150.0	0	BT	0	1.8	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	175.0	0	BT	0	1.7	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	200.0	0	BT	0	1.4	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	225.0	0	BT	0	1.6	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	250.0	0	BT	0	1.5	0
@310___1969581	006	B	06/30/1969	06:19	19.6700	73.7000	0	275.0	0	BT	0	1.3	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	0.0	0	BT	0	6.1	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	10.0	0	BT	0	6.1	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	11.0	0	BT	0	6.0	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	17.0	0	BT	0	5.0	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	20.0	0	BT	0	4.7	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	28.0	0	BT	0	4.0	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	50.0	0	BT	0	3.4	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	60.0	0	BT	0	3.3	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	70.0	0	BT	0	3.1	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	75.0	0	BT	0	3.0	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	100.0	0	BT	0	2.7	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	125.0	0	BT	0	2.5	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	200.0	0	BT	0	2.0	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	225.0	0	BT	0	1.9	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	250.0	0	BT	0	1.9	0
@310___1969581	007	B	06/30/1969	08:40	19.6300	73.7000	0	275.0	0	BT	0	1.8	0
@310___1969581	008	B	06/30/1969	09:00	19.6300	73.7000	0	384.0	0	SD	0	1.22	0	35.054	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	0.0	0	BT	0	6.7	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	10.0	0	BT	0	6.7	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	11.0	0	BT	0	6.0	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	15.0	0	BT	0	5.0	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	20.0	0	BT	0	4.6	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	21.0	0	BT	0	4.0	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	40.0	0	BT	0	3.0	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	50.0	0	BT	0	2.7	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	60.0	0	BT	0	2.3	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	70.0	0	BT	0	2.2	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	80.0	0	BT	0	2.1	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	100.0	0	BT	0	2.0	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	175.0	0	BT	0	1.9	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	200.0	0	BT	0	1.8	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	225.0	0	BT	0	1.7	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	250.0	0	BT	0	1.3	0
@310___1969581	009	B	06/30/1969	11:40	18.8200	73.4300	0	275.0	0	BT	0	1.3	0
@310___1969581	010	B	06/30/1969	12:00	18.8200	73.4300	0	114.0	0	SD	0	1.92	0	35.081	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	0.0	0	BT	0	5.8	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	20.0	0	BT	0	5.8	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	30.0	0	BT	0	5.0	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	34.0	0	BT	0	4.0	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	40.0	0	BT	0	3.5	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	45.0	0	BT	0	3.3	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	55.0	0	BT	0	3.6	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	60.0	0	BT	0	3.2	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	68.0	0	BT	0	3.0	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	70.0	0	BT	0	2.8	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	75.0	0	BT	0	2.4	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	80.0	0	BT	0	2.3	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	110.0	0	BT	0	1.6	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	125.0	0	BT	0	2.0	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	150.0	0	BT	0	2.1	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	175.0	0	BT	0	2.1	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	200.0	0	BT	0	2.0	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	225.0	0	BT	0	1.9	0
@310___1969581	011	B	06/30/1969	13:40	18.1700	73.4000	0	275.0	0	BT	0	1.8	0
@310___1969581	012	B	06/30/1969	14:00	18.1700	73.4000	0	446.0	0	SD	0	1.17	0	35.043	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	0.0	0	BT	0	8.6	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	15.0	0	BT	0	8.6	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	20.0	0	BT	0	8.0	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	25.0	0	BT	0	7.0	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	30.0	0	BT	0	6.6	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	40.0	0	BT	0	6.1	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	60.0	0	BT	0	5.9	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	70.0	0	BT	0	5.8	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	75.0	0	BT	0	5.7	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	80.0	0	BT	0	5.7	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	100.0	0	BT	0	5.6	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	125.0	0	BT	0	5.6	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	175.0	0	BT	0	5.3	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	200.0	0	BT	0	5.2	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	220.0	0	BT	0	5.0	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	250.0	0	BT	0	4.5	0
@310___1969581	013	B	06/30/1969	17:40	16.2500	73.8700	0	275.0	0	BT	0	4.3	0
@310___1969581	014	B	06/30/1969	18:00	16.2500	73.8700	0	395.0	0	SD	0	2.48	0	35.081	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	0.0	0	BT	0	6.5	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	10.0	0	BT	0	6.5	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	16.0	0	BT	0	5.9	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	22.0	0	BT	0	4.9	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	30.0	0	BT	0	4.6	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	40.0	0	BT	0	4.1	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	60.0	0	BT	0	3.4	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	70.0	0	BT	0	3.0	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	80.0	0	BT	0	3.0	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	90.0	0	BT	0	2.9	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	100.0	0	BT	0	2.8	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	125.0	0	BT	0	2.7	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	175.0	0	BT	0	2.6	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	200.0	0	BT	0	2.6	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	225.0	0	BT	0	2.4	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	250.0	0	BT	0	2.2	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	275.0	0	BT	0	2.0	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	5.0	0	SD	0	6.48	0	35.102	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	26.0	0	SD	0	4.86	0	35.064	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	53.0	0	SD	0	3.96	0	35.047	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	107.0	0	SD	0	2.94	0	35.056	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	213.0	0	SD	0	2.53	0	35.078	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	320.0	0	SD	0	1.93	0	35.064	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	427.0	0	SD	0	1.47	0	35.062	0
@310___1969582	001	B	07/01/1969	00:00	16.6000	73.3300	0	481.0	0	SD	0	1.46	0	35.056	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	5.0	0	SD	0	8.16	0	35.005	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	26.0	0	SD	0	7.68	0	34.988	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	53.0	0	SD	0	6.62	0	35.120	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	106.0	0	SD	0	6.48	0	35.206	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	212.0	0	SD	0	5.71	0	35.189	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	318.0	0	SD	0	4.93	0	35.162	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	398.0	0	SD	0	3.76	0	35.124	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	0.0	0	BT	0	8.2	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	15.0	0	BT	0	8.2	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	16.0	0	BT	0	8.0	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	20.0	0	BT	0	7.0	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	30.0	0	BT	0	6.8	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	50.0	0	BT	0	6.8	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	70.0	0	BT	0	6.7	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	80.0	0	BT	0	6.7	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	100.0	0	BT	0	6.6	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	125.0	0	BT	0	6.3	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	150.0	0	BT	0	6.2	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	175.0	0	BT	0	6.0	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	225.0	0	BT	0	5.7	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	250.0	0	BT	0	5.3	0
@310___1969582	002	B	07/01/1969	04:00	16.9300	72.7800	0	275.0	0	BT	0	5.2	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	0.0	0	BT	0	8.7	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	19.0	0	BT	0	8.7	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	20.0	0	BT	0	8.0	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	21.0	0	BT	0	7.0	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	25.0	0	BT	0	6.4	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	30.0	0	BT	0	6.3	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	50.0	0	BT	0	6.0	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	60.0	0	BT	0	5.8	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	70.0	0	BT	0	5.7	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	75.0	0	BT	0	5.6	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	80.0	0	BT	0	5.5	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	100.0	0	BT	0	5.4	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	150.0	0	BT	0	5.2	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	180.0	0	BT	0	5.0	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	200.0	0	BT	0	4.9	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	225.0	0	BT	0	4.8	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	250.0	0	BT	0	4.3	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	275.0	0	BT	0	4.0	0
@310___1969582	003	B	07/01/1969	11:00	17.9800	72.7200	0	377.0	0	SD	0	1.84	0	35.055	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	0.0	0	BT	0	8.4	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	19.0	0	BT	0	8.4	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	20.0	0	BT	0	8.0	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	23.0	0	BT	0	7.0	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	30.0	0	BT	0	6.5	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	40.0	0	BT	0	6.1	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	75.0	0	BT	0	6.1	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	85.0	0	BT	0	6.0	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	100.0	0	BT	0	5.8	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	125.0	0	BT	0	5.5	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	150.0	0	BT	0	5.4	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	175.0	0	BT	0	5.3	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	225.0	0	BT	0	5.1	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	235.0	0	BT	0	5.0	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	250.0	0	BT	0	4.9	0
@310___1969582	004	B	07/01/1969	13:40	17.9800	72.7700	0	275.0	0	BT	0	4.9	0
@310___1969582	005	B	07/01/1969	14:00	17.9800	72.7700	0	382.0	0	SD	0	3.22	0	35.095	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	0.0	0	BT	0	8.0	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	5.0	0	BT	0	7.9	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	15.0	0	BT	0	7.9	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	20.0	0	BT	0	7.8	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	30.0	0	BT	0	7.0	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	40.0	0	BT	0	6.0	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	60.0	0	BT	0	5.3	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	70.0	0	BT	0	5.2	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	80.0	0	BT	0	5.0	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	100.0	0	BT	0	4.8	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	125.0	0	BT	0	4.3	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	150.0	0	BT	0	4.1	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	175.0	0	BT	0	3.8	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	200.0	0	BT	0	3.5	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	225.0	0	BT	0	3.3	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	250.0	0	BT	0	3.2	0
@310___1969582	006	B	07/01/1969	16:49	18.5700	72.7300	0	275.0	0	BT	0	3.0	0
@310___1969582	007	B	07/01/1969	17:00	18.5700	72.7300	0	371.0	0	SD	0	1.42	0	35.049	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	0.0	0	BT	0	5.5	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	15.0	0	BT	0	5.5	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	20.0	0	BT	0	5.4	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	24.0	0	BT	0	4.9	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	30.0	0	BT	0	4.2	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	40.0	0	BT	0	3.8	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	55.0	0	BT	0	3.9	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	60.0	0	BT	0	3.8	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	70.0	0	BT	0	3.6	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	80.0	0	BT	0	3.2	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	98.0	0	BT	0	2.9	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	100.0	0	BT	0	2.6	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	115.0	0	BT	0	2.4	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	125.0	0	BT	0	2.1	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	140.0	0	BT	0	1.9	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	150.0	0	BT	0	1.4	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	175.0	0	BT	0	1.6	0
@310___1969582	008	B	07/01/1969	23:49	17.4300	74.0000	0	200.0	0	BT	0	1.6	0
@310___1969582	009	B	07/02/1969	00:00	17.4300	74.0000	0	5.0	0	SD	0	5.47	0	35.070	0
@310___1969582	009	B	07/02/1969	00:00	17.4300	74.0000	0	26.0	0	SD	0	5.04	0	35.056	0
@310___1969582	009	B	07/02/1969	00:00	17.4300	74.0000	0	53.0	0	SD	0	4.04	0	35.085	0
@310___1969582	009	B	07/02/1969	00:00	17.4300	74.0000	0	106.0	0	SD	0	3.12	0	35.059	0
@310___1969582	009	B	07/02/1969	00:00	17.4300	74.0000	0	213.0	0	SD	0	1.66	0	35.057	0
@310___1969582	009	B	07/02/1969	00:00	16.7000	75.0000	0	5.0	0	SD	8	6.78	0	35.143	0
@310___1969582	009	B	07/02/1969	00:00	16.7000	75.0000	0	26.0	0	SD	8	4.67	0	35.111	0
@310___1969582	009	B	07/02/1969	00:00	16.7000	75.0000	0	53.0	0	SD	8	4.74	0	35.150	0
@310___1969582	009	B	07/02/1969	00:00	16.7000	75.0000	0	106.0	0	SD	8	3.72	0	35.143	0
@310___1969582	009	B	07/02/1969	00:00	16.7000	75.0000	0	225.0	0	SD	8	1.74	0	35.029	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	0.0	0	BT	0	5.0	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	15.0	0	BT	0	5.8	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	20.0	0	BT	0	5.3	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	23.0	0	BT	0	4.9	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	28.0	0	BT	0	4.9	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	30.0	0	BT	0	3.6	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	50.0	0	BT	0	3.5	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	60.0	0	BT	0	3.3	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	65.0	0	BT	0	2.9	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	68.0	0	BT	0	1.9	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	78.0	0	BT	0	0.9	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	100.0	0	BT	0	0.8	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	145.0	0	BT	0	0.9	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	175.0	0	BT	0	1.8	0
@310___1969582	010	B	07/02/1969	02:40	16.9700	74.5200	0	190.0	0	BT	0	1.8	0
@310___1969582	011	B	07/02/1969	03:00	16.9700	74.5200	0	5.0	0	SD	0	5.78	0	35.101	0
@310___1969582	011	B	07/02/1969	03:00	16.9700	74.5200	0	26.0	0	SD	0	4.46	0	35.060	0
@310___1969582	011	B	07/02/1969	03:00	16.9700	74.5200	0	52.0	0	SD	0	3.53	0	35.091	0
@310___1969582	011	B	07/02/1969	03:00	16.9700	74.5200	0	105.0	0	SD	0	0.90	0	34.876	0
@310___1969582	011	B	07/02/1969	03:00	16.9700	74.5200	0	179.0	0	SD	0	1.96	0	35.072	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	0.0	0	BT	0	6.8	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	5.0	0	BT	0	6.8	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	9.0	0	BT	0	5.9	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	15.0	0	BT	0	5.3	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	20.0	0	BT	0	5.1	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	21.0	0	BT	0	4.9	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	40.0	0	BT	0	4.6	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	50.0	0	BT	0	4.5	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	60.0	0	BT	0	4.5	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	70.0	0	BT	0	4.3	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	80.0	0	BT	0	4.1	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	90.0	0	BT	0	3.9	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	125.0	0	BT	0	3.2	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	145.0	0	BT	0	2.9	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	150.0	0	BT	0	2.8	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	175.0	0	BT	0	1.9	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	200.0	0	BT	0	1.6	0
@310___1969582	012	B	07/02/1969	05:19	16.7000	75.0000	0	230.0	0	BT	0	1.6	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	0.0	0	BT	0	5.6	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	10.0	0	BT	0	5.6	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	15.0	0	BT	0	5.7	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	30.0	0	BT	0	5.7	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	37.0	0	BT	0	5.0	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	50.0	0	BT	0	4.7	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	69.0	0	BT	0	4.1	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	75.0	0	BT	0	4.3	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	80.0	0	BT	0	4.1	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	85.0	0	BT	0	4.0	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	100.0	0	BT	0	3.8	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	125.0	0	BT	0	3.0	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	175.0	0	BT	0	1.3	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	200.0	0	BT	0	1.4	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	225.0	0	BT	0	1.4	0
@310___1969582	013	B	07/02/1969	11:10	16.2500	74.9700	0	260.0	0	BT	0	1.5	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	0.0	0	BT	0	7.8	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	10.0	0	BT	0	7.8	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	15.0	0	BT	0	7.6	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	20.0	0	BT	0	7.4	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	30.0	0	BT	0	7.4	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	35.0	0	BT	0	6.6	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	50.0	0	BT	0	6.4	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	60.0	0	BT	0	5.7	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	70.0	0	BT	0	5.7	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	75.0	0	BT	0	5.6	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	80.0	0	BT	0	5.3	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	100.0	0	BT	0	5.4	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	150.0	0	BT	0	4.4	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	175.0	0	BT	0	3.7	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	183.0	0	BT	0	3.6	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	200.0	0	BT	0	3.3	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	225.0	0	BT	0	2.9	0
@310___1969582	014	B	07/02/1969	21:19	15.8200	74.9700	0	250.0	0	BT	0	2.8	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	0.0	0	SD	0	8.85	0	34.74	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	9.0	0	SD	0	8.82	0	34.74	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	22.0	0	SD	0	7.86	0	35.01	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	44.0	0	SD	0	6.61	0	35.11	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	66.0	0	SD	0	6.28	0	35.21	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	88.0	0	SD	0	6.13	0	35.24	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	132.0	0	SD	0	5.70	0	35.21	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	177.0	0	SD	0	5.40	0	35.23	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	264.0	0	SD	0	4.90	0	35.19	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	674.0	0	SD	0	1.33	0	35.00	0
@3180__1968583	001	B	07/19/1968	13:42	16.4700	71.0169	0	1078.0	0	SD	0	-0.80	0	34.96	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	0.0	0	SD	0	9.14	0	34.26	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	9.0	0	SD	0	9.24	0	34.42	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	23.0	0	SD	0	8.50	0	35.05	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	47.0	0	SD	0	7.25	0	35.15	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	70.0	0	SD	0	6.58	0	35.19	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	94.0	0	SD	0	6.27	0	35.22	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	140.0	0	SD	0	5.48	0	35.22	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	187.0	0	SD	0	5.16	0	35.22	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	281.0	0	SD	0	4.52	0	35.18	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	419.0	0	SD	0	3.56	0	35.14	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	704.0	0	SD	0	0.79	0	35.07	0
@3180__1968583	002	B	07/20/1968	02:48	16.5150	70.2750	0	1140.0	0	SD	0	-0.64	0	34.93	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	0.0	0	BX	8	9.4	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	30.0	0	BX	8	9.4	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	37.0	0	BX	8	7.8	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	49.0	0	BX	8	7.2	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	61.0	0	BX	8	7.2	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	67.0	0	BX	8	6.9	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	226.0	0	BX	8	6.7	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	232.0	0	BX	8	7.1	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	256.0	0	BX	8	7.1	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	259.0	0	BX	8	6.6	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	262.0	0	BX	8	6.6	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	265.0	0	BX	8	7.1	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	274.0	0	BX	8	6.7	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	335.0	0	BX	8	6.5	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	396.0	0	BX	8	5.9	0
@3281__1988584	001	B	09/16/1988	00:00	15.3000	70.0333	0	457.0	0	BX	8	5.1	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	0.0	0	SD	0	9.83	0	34.743	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	20.0	0	SD	0	8.56	0	34.697	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	30.0	0	SD	0	8.51	0	34.705	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	50.0	0	SD	0	6.84	0	35.169	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	100.0	0	SD	0	6.41	0	35.264	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	150.0	0	SD	0	6.00	0	35.266	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	200.0	0	SD	0	5.76	0	35.263	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	300.0	0	SD	0	4.97	0	35.251	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	400.0	0	SD	0	4.27	0	35.241	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	500.0	0	SD	0	3.55	0	35.098	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	600.0	0	SD	0	3.05	0	35.083	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	800.0	0	SD	0	0.94	0	34.962	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	1000.0	0	SD	0	-0.28	0	34.911	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	1200.0	0	SD	0	-0.64	0	34.904	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	1500.0	0	SD	0	-0.83	0	34.896	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	2000.0	0	SD	0	-0.94	0	34.892	0
@335___1972585	001	B	06/25/1972	10:00	15.0000	70.0000	0	2400.0	0	SD	0	-0.93	0	34.896	0
@335___1972585	002	B	06/25/1972	18:00	17.0000	70.0000	0	0.0	0	SD	0	8.73	0	34.239	0
@335___1972585	002	B	06/25/1972	18:00	17.0000	70.0000	0	10.0	0	SD	0	9.05	0	34.196	0
@335___1972585	002	B	06/25/1972	18:00	17.0000	70.0000	0	20.0	0	SD	0	8.50	0	34.240	0
@335___1972585	002	B	06/25/1972	18:00	17.0000	70.0000	0	30.0	0	SD	0	6.92	0	34.256	0
@335___1972585	002	B	06/25/1972	18:00	17.0000	70.0000	0	50.0	0	SD	0	6.13	0	34.646	0
@335___1972585	002	B	06/25/1972	18:00	17.0000	70.0000	0	75.0	0	SD	0	6.21	0	34.627	0
@335___1972585	002	B	06/25/1972	18:00	17.0000	70.0000	0	100.0	0	SD	0	6.24	0	34.631	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	0.0	0	SD	0	8.93	0	34.881	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	20.0	0	SD	0	8.96	0	34.853	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	30.0	0	SD	0	8.38	0	34.853	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	50.0	0	SD	0	7.36	0	34.999	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	100.0	0	SD	0	6.28	0	35.134	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	150.0	0	SD	0	5.90	0	35.139	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	200.0	0	SD	0	5.55	0	35.127	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	300.0	0	SD	0	4.91	0	35.123	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	400.0	0	SD	0	4.19	0	35.111	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	500.0	0	SD	0	3.76	0	35.094	0
@335___1972585	003	B	06/26/1972	02:00	17.0500	70.9800	0	550.0	0	SD	0	3.44	0	35.076	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	0.0	0	SD	0	8.02	0	34.912	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	20.0	0	SD	0	7.92	0	34.882	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	30.0	0	SD	0	7.69	0	34.865	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	50.0	0	SD	0	6.50	0	35.091	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	100.0	0	SD	0	6.07	0	35.239	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	200.0	0	SD	0	5.31	0	35.244	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	300.0	0	SD	0	4.52	0	35.241	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	500.0	0	SD	0	2.57	0	35.174	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	750.0	0	SD	0	0.11	0	35.040	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	1000.0	0	SD	0	-0.96	0	35.016	0
@335___1972585	004	B	06/26/1972	11:00	15.0000	72.0000	0	1100.0	0	SD	0	-1.01	0	35.006	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	0.0	0	SD	0	7.32	0	35.248	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	10.0	0	SD	0	7.40	0	35.193	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	20.0	0	SD	0	6.09	0	35.224	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	30.0	0	SD	0	5.75	0	35.228	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	50.0	0	SD	0	5.43	0	35.226	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	100.0	0	SD	0	4.84	0	35.239	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	150.0	0	SD	0	5.22	0	35.239	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	200.0	0	SD	0	3.88	0	35.236	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	300.0	0	SD	0	3.25	0	35.186	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	500.0	0	SD	0	2.01	0	35.136	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	600.0	0	SD	0	1.57	0	35.116	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	700.0	0	SD	0	0.61	0	35.063	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	800.0	0	SD	0	0.14	0	35.013	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	900.0	0	SD	0	-0.43	0	35.032	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	1000.0	0	SD	0	-0.64	0	35.019	0
@335___1972585	005	B	06/27/1972	04:00	15.0000	74.0000	0	1200.0	0	SD	0	-0.89	0	35.017	0
@335___1972585	006	B	06/27/1972	11:00	17.2500	74.0000	0	0.0	0	SD	0	6.12	0	35.107	0
@335___1972585	006	B	06/27/1972	11:00	17.2500	74.0000	0	10.0	0	SD	0	5.97	0	35.095	0
@335___1972585	006	B	06/27/1972	11:00	17.2500	74.0000	0	20.0	0	SD	0	4.90	0	35.056	0
@335___1972585	006	B	06/27/1972	11:00	17.2500	74.0000	0	30.0	0	SD	0	4.62	0	35.049	0
@335___1972585	006	B	06/27/1972	11:00	17.2500	74.0000	0	50.0	0	SD	0	3.23	0	35.022	0
@335___1972585	006	B	06/27/1972	11:00	17.2500	74.0000	0	100.0	0	SD	0	3.06	0	35.104	0
@335___1972585	006	B	06/27/1972	11:00	17.2500	74.0000	0	150.0	0	SD	0	3.20	0	35.191	0
@335___1972585	006	B	06/27/1972	11:00	17.2500	74.0000	0	200.0	0	SD	0	2.12	0	35.122	0
@335___1972585	007	B	06/27/1972	17:00	19.0200	74.0200	0	0.0	0	SD	0	5.42	0	35.070	0
@335___1972585	007	B	06/27/1972	17:00	19.0200	74.0200	0	10.0	0	SD	0	5.66	0	35.047	0
@335___1972585	007	B	06/27/1972	17:00	19.0200	74.0200	0	20.0	0	SD	0	5.04	0	35.041	0
@335___1972585	007	B	06/27/1972	17:00	19.0200	74.0200	0	30.0	0	SD	0	4.30	0	35.027	0
@335___1972585	007	B	06/27/1972	17:00	19.0200	74.0200	0	50.0	0	SD	0	1.61	0	34.968	0
@335___1972585	007	B	06/27/1972	17:00	19.0200	74.0200	0	100.0	0	SD	0	1.47	0	34.980	0
@335___1972585	007	B	06/27/1972	17:00	19.0200	74.0200	0	115.0	0	SD	0	1.49	0	34.984	0
@335___1972585	008	B	06/27/1972	23:00	19.9700	74.2500	0	0.0	0	SD	0	1.74	0	34.450	0
@335___1972585	008	B	06/27/1972	23:00	19.9700	74.2500	0	10.0	0	SD	0	2.04	0	34.439	0
@335___1972585	008	B	06/27/1972	23:00	19.9700	74.2500	0	20.0	0	SD	0	0.91	0	34.453	0
@335___1972585	008	B	06/27/1972	23:00	19.9700	74.2500	0	30.0	0	SD	0	0.22	0	34.462	0
@335___1972585	008	B	06/27/1972	23:00	19.9700	74.2500	0	40.0	0	SD	0	-0.32	0	34.506	0
@335___1972585	008	B	06/27/1972	23:00	19.9700	74.2500	0	50.0	0	SD	0	-0.82	0	34.573	0
@335___1972585	008	B	06/27/1972	23:00	19.9700	74.2500	0	75.0	0	SD	0	-0.80	0	34.582	0
@335___1972585	008	B	06/27/1972	23:00	19.9700	74.2500	0	100.0	0	SD	0	-0.80	0	34.597	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	0.0	0	SD	0	8.23	0	35.252	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	10.0	0	SD	0	8.19	0	35.150	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	20.0	0	SD	0	6.81	0	35.159	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	30.0	0	SD	0	6.12	0	35.199	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	50.0	0	SD	0	5.62	0	35.214	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	75.0	0	SD	0	5.24	0	35.224	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	100.0	0	SD	0	5.08	0	35.232	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	200.0	0	SD	0	4.28	0	35.226	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	300.0	0	SD	0	3.10	0	35.178	0
@335___1972585	009	B	06/30/1972	10:00	19.0000	73.0000	0	410.0	0	SD	0	2.16	0	35.127	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	0.0	0	SD	0	7.83	0	35.128	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	10.0	0	SD	0	8.27	0	35.098	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	20.0	0	SD	0	7.49	0	35.112	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	30.0	0	SD	0	6.87	0	35.138	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	50.0	0	SD	0	6.03	0	35.208	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	75.0	0	SD	0	5.78	0	35.230	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	100.0	0	SD	0	5.58	0	35.240	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	200.0	0	SD	0	4.73	0	35.212	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	300.0	0	SD	0	3.70	0	35.201	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	400.0	0	SD	0	2.42	0	35.149	0
@335___1972585	010	B	06/30/1972	15:00	17.0200	73.0000	0	440.0	0	SD	0	2.16	0	35.147	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	0.0	0	SD	0	9.73	0	34.980	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	10.0	0	SD	0	9.86	0	34.947	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	20.0	0	SD	0	9.09	0	34.953	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	30.0	0	SD	0	7.92	0	35.009	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	50.0	0	SD	0	6.70	0	35.145	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	75.0	0	SD	0	6.41	0	35.208	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	100.0	0	SD	0	6.03	0	35.240	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	200.0	0	SD	0	5.37	0	35.270	0
@335___1972585	011	B	06/30/1972	22:00	17.0000	71.9800	0	320.0	0	SD	0	3.75	0	35.211	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	0.0	0	SD	0	9.33	0	34.985	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	10.0	0	SD	0	8.36	0	34.986	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	20.0	0	SD	0	6.98	0	35.090	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	30.0	0	SD	0	6.75	0	35.136	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	50.0	0	SD	0	6.03	0	35.189	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	75.0	0	SD	0	5.81	0	35.207	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	100.0	0	SD	0	5.70	0	35.214	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	200.0	0	SD	0	5.23	0	35.221	0
@335___1972586	001	B	07/01/1972	03:00	19.0000	72.0200	0	330.0	0	SD	0	4.40	0	35.213	0
@335___1972586	002	B	07/05/1972	07:00	19.0000	71.0000	0	0.0	0	BT	0	11.4	0
@335___1972586	002	B	07/05/1972	07:00	19.0000	71.0000	0	10.0	0	BT	0	9.0	0
@335___1972586	002	B	07/05/1972	07:00	19.0000	71.0000	0	20.0	0	BT	0	7.0	0
@335___1972586	002	B	07/05/1972	07:00	19.0000	71.0000	0	30.0	0	BT	0	6.0	0
@335___1972586	002	B	07/05/1972	07:00	19.0000	71.0000	0	50.0	0	BT	0	5.3	0
@335___1972586	002	B	07/05/1972	07:00	19.0000	71.0000	0	75.0	0	BT	0	5.3	0
@335___1972586	002	B	07/05/1972	07:00	19.0000	71.0000	0	100.0	0	BT	0	5.3	0
@335___1972586	002	B	07/05/1972	07:00	19.0000	71.0000	0	140.0	0	BT	0	5.2	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	0.0	0	SD	0	12.63	0	34.657	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	10.0	0	SD	0	12.76	0	34.637	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	20.0	0	SD	0	9.08	0	34.593	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	30.0	0	SD	0	7.25	0	34.666	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	50.0	0	SD	0	6.17	0	34.866	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	75.0	0	SD	0	5.70	0	34.947	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	100.0	0	SD	0	5.89	0	35.065	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	150.0	0	SD	0	5.84	0	35.173	0
@335___1972586	003	B	07/05/1972	08:00	19.0000	71.0000	0	190.0	0	SD	0	5.81	0	35.173	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	0.0	0	BX	0	9.9	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	8.0	0	BX	0	8.5	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	12.0	0	BX	0	8.0	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	15.0	0	BX	0	7.5	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	20.0	0	BX	0	7.1	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	25.0	0	BX	0	7.3	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	27.0	0	BX	0	7.2	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	65.0	0	BX	0	7.2	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	70.0	0	BX	0	7.0	0
@335___1972586	004	B	07/05/1972	17:20	18.2000	70.3833	0	120.0	0	BX	0	6.9	0
@335___1972587	001	B	07/11/1972	07:00	15.8328	72.6328	0	0.0	0	BT	0	11.3	0
@335___1972587	001	B	07/11/1972	07:00	15.8328	72.6328	0	5.0	0	BT	0	11.3	0
@335___1972587	001	B	07/11/1972	07:00	15.8328	72.6328	0	13.0	0	BT	0	11.3	0
@335___1972587	001	B	07/11/1972	07:00	15.8328	72.6328	0	15.0	0	BT	0	11.0	0
@335___1972587	001	B	07/11/1972	07:00	15.8328	72.6328	0	20.0	0	BT	0	10.3	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	0.0	0	SD	0	8.93	0	35.030	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	10.0	0	SD	0	8.67	0	35.008	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	20.0	0	SD	0	6.56	0	35.049	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	30.0	0	SD	0	6.44	0	35.071	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	50.0	0	SD	0	6.33	0	35.134	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	100.0	0	SD	0	5.79	0	35.128	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	150.0	0	SD	0	5.30	0	35.142	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	200.0	0	SD	0	4.72	0	35.130	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	300.0	0	SD	0	3.67	0	35.110	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	400.0	0	SD	0	2.93	0	35.085	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	500.0	0	SD	0	2.45	0	35.057	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	600.0	0	SD	0	2.06	0	35.044	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	700.0	0	SD	0	1.55	0	35.013	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	900.0	0	SD	0	-0.20	0	34.946	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	1000.0	0	SD	0	-0.64	0	34.926	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	1200.0	0	SD	0	-0.87	0	34.924	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	1400.0	0	SD	0	-0.99	0	34.912	0
@335___1972587	002	B	07/11/1972	19:00	15.0000	74.0000	0	1500.0	0	SD	0	-1.00	0	34.912	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	5.0	0	SD	0	5.13	0	35.046	0	7.07	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	24.0	0	SD	0	5.10	0	35.060	0	7.22	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	50.0	0	SD	0	5.06	0	35.075	0	7.22	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	99.0	0	SD	0	4.94	0	35.069	0	7.50	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	148.0	0	SD	0	4.75	0	35.099	0	6.82	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	198.0	0	SD	0	4.58	0	35.097	0	6.93	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	247.0	0	SD	0	4.21	0	35.079	0	7.02	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	296.0	0	SD	0	3.78	0	35.069	0	6.90	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	395.0	0	SD	0	1.79	0	34.983	0	6.96	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	445.0	0	SD	0	1.30	0	34.959	0	7.19	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	469.0	0	SD	0	1.30	0	34.954	0	7.11	0
@335___1982588	001	B	06/10/1982	01:00	15.2700	73.3300	0	479.0	0	SD	0	1.30	0	34.952	0	7.15	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	0.0	0	SC	0	5.11	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	27.0	0	SC	0	5.11	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	37.0	0	SC	0	5.00	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	110.0	0	SC	0	5.00	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	174.0	0	SC	0	4.72	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	219.0	0	SC	0	4.50	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	241.0	0	SC	0	4.22	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	259.0	0	SC	0	4.22	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	314.0	0	SC	0	3.72	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	354.0	0	SC	0	3.11	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	390.0	0	SC	0	2.22	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	427.0	0	SC	0	1.28	0
@335___1982588	001	B	06/10/1982	01:00	15.3169	73.3500	0	482.0	0	SC	0	1.28	0
@335___1982588	002	B	06/10/1982	19:00	18.8800	71.0500	0	4.0	0	SD	0	5.65	0	34.650	0
@335___1982588	002	B	06/10/1982	19:00	18.8800	71.0500	0	182.0	0	SD	0	5.68	0	35.023	0
@335___1985589	001	B	07/25/1985	08:00	15.5169	72.5000	0	0.0	0	SC	0	11.2	0
@335___1985589	001	B	07/25/1985	08:00	15.5169	72.5000	0	4.0	0	SC	0	10.6	0
@335___1985589	001	B	07/25/1985	08:00	15.5169	72.5000	0	33.0	0	SC	0	6.9	0
@335___1985589	001	B	07/25/1985	08:00	15.5169	72.5000	0	46.0	0	SC	0	6.3	0
@335___1985589	001	B	07/25/1985	08:00	15.5169	72.5000	0	443.0	0	SC	0	3.7	0
@335___1985589	002	B	07/25/1985	10:00	15.9669	72.5000	0	0.0	0	SC	0	10.61	0
@335___1985589	002	B	07/25/1985	10:00	15.9669	72.5000	0	4.0	0	SC	0	10.61	0
@335___1985589	002	B	07/25/1985	10:00	15.9669	72.5000	0	20.0	0	SC	0	10.00	0
@335___1985589	002	B	07/25/1985	10:00	15.9669	72.5000	0	40.0	0	SC	0	7.11	0
@335___1985589	002	B	07/25/1985	10:00	15.9669	72.5000	0	72.0	0	SC	0	5.72	0
@335___1985589	002	B	07/25/1985	10:00	15.9669	72.5000	0	394.0	0	SC	0	3.11	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	0.0	0	BX	0	5.81	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	4.0	0	BX	0	5.75	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	8.0	0	BX	0	5.99	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	26.0	0	BX	0	5.89	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	30.0	0	BX	0	6.10	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	35.0	0	BX	0	6.96	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	36.0	0	BX	0	7.65	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	38.0	0	BX	0	7.85	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	39.0	0	BX	0	8.18	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	40.0	0	BX	0	7.85	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	43.0	0	BX	0	7.20	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	47.0	0	BX	0	7.00	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	49.0	0	BX	0	7.15	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	50.0	0	BX	0	7.36	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	53.0	0	BX	0	7.45	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	59.0	0	BX	0	6.90	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	88.0	0	BX	0	6.43	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	168.0	0	BX	0	6.11	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	249.0	0	BX	0	5.79	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	339.0	0	BX	0	5.49	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	375.0	0	BX	0	5.33	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	398.0	0	BX	0	5.19	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	403.0	0	BX	0	5.41	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	426.0	0	BX	0	5.11	0
@3444__1984590	001	B	03/12/1984	00:01	16.5200	70.1000	0	460.0	0	BX	0	4.99	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	0.0	0	BX	0	4.94	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	3.0	0	BX	0	4.87	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	8.0	0	BX	0	5.47	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	11.0	0	BX	0	5.22	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	20.0	0	BX	0	4.90	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	32.0	0	BX	0	4.97	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	37.0	0	BX	0	5.16	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	91.0	0	BX	0	5.34	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	124.0	0	BX	0	5.78	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	274.0	0	BX	0	6.16	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	325.0	0	BX	0	6.05	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	369.0	0	BX	0	6.17	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	419.0	0	BX	0	6.22	0
@3444__1984590	002	B	03/13/1984	00:01	19.3700	70.5500	0	460.0	0	BX	0	6.14	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	0.0	0	BX	0	5.28	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	2.0	0	BX	0	5.33	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	5.0	0	BX	0	6.20	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	10.0	0	BX	0	6.08	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	19.0	0	BX	0	5.58	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	43.0	0	BX	0	5.49	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	62.0	0	BX	0	5.53	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	91.0	0	BX	0	6.04	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	228.0	0	BX	0	6.37	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	311.0	0	BX	0	6.43	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	415.0	0	BX	0	6.44	0
@3444__1984590	003	B	03/17/1984	00:01	17.6200	71.0000	0	460.0	0	BX	0	6.46	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	0.0	0	BX	0	6.08	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	5.0	0	BX	0	6.13	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	17.0	0	BX	0	6.72	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	27.0	0	BX	0	6.86	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	126.0	0	BX	0	6.75	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	258.0	0	BX	0	5.86	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	303.0	0	BX	0	5.35	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	424.0	0	BX	0	5.01	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	452.0	0	BX	0	4.70	0
@3444__1984590	004	B	03/17/1984	06:00	15.2300	70.2300	0	460.0	0	BX	0	4.68	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	0.0	0	BX	0	4.15	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	5.0	0	BX	0	4.75	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	14.0	0	BX	0	4.56	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	56.0	0	BX	0	4.37	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	91.0	0	BX	0	4.48	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	122.0	0	BX	0	4.92	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	178.0	0	BX	0	5.07	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	183.0	0	BX	0	5.33	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	190.0	0	BX	0	5.45	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	201.0	0	BX	0	5.97	0
@3444__1984590	005	B	03/19/1984	06:00	18.1000	70.5800	0	231.0	0	BX	0	6.04	0
@348___1927591	001	B	09/09/1927	05:00	19.0000	75.0000	0	0.0	0	SD	0	2.40	0	33.89	0	7.77	0	8.16	0
@348___1927591	001	B	09/09/1927	05:00	19.0000	75.0000	0	10.0	0	SD	0	2.37	0	33.86	0	7.74	0	8.14	0
@348___1927591	001	B	09/09/1927	05:00	19.0000	75.0000	0	25.0	0	SD	0	2.37	0	33.88	0	7.71	0	8.08	0
@348___1927591	001	B	09/09/1927	05:00	19.0000	75.0000	0	47.0	0	SD	0	2.38	0	33.88	0	7.76	0	8.08	0
@348___1927591	002	B	09/09/1927	12:00	19.0000	74.5800	0	0.0	0	SD	0	2.02	0	33.73	0	7.90	0	8.12	0
@348___1927591	002	B	09/09/1927	12:00	19.0000	74.5800	0	10.0	0	SD	0	2.01	0	33.73	0	7.91	0	8.08	0
@348___1927591	002	B	09/09/1927	12:00	19.0000	74.5800	0	25.0	0	SD	0	2.01	0	33.74	0	7.86	0	8.08	0
@348___1927591	002	B	09/09/1927	12:00	19.0000	74.5800	0	50.0	0	SD	0	2.00	0	33.73	0	7.85	0	8.06	0
@348___1927591	002	B	09/09/1927	12:00	19.0000	74.5800	0	63.0	0	SD	0	2.00	0	33.73	0	7.86	0	8.06	0
@348___1927591	003	B	09/09/1927	21:00	19.0000	74.0000	0	0.0	0	SD	0	2.58	0	33.39	0	7.78	0	8.19	0
@348___1927591	003	B	09/09/1927	21:00	19.0000	74.0000	0	10.0	0	SD	0	2.48	0	33.39	0	7.76	0	8.16	0
@348___1927591	003	B	09/09/1927	21:00	19.0000	74.0000	0	25.0	0	SD	0	-0.25	0	34.15	0	7.80	0	8.12	0
@348___1927591	003	B	09/09/1927	21:00	19.0000	74.0000	0	50.0	0	SD	0	-0.70	0	34.61	0	7.58	0	8.08	0
@348___1927591	003	B	09/09/1927	21:00	19.0000	74.0000	0	75.0	0	SD	0	-0.11	0	34.76	0	7.24	0	8.02	0
@348___1927591	003	B	09/09/1927	21:00	19.0000	74.0000	0	86.0	0	SD	0	-0.06	0	34.76	0	6.98	0	8.01	0
@348___1927591	004	B	09/09/1927	22:30	19.0000	74.0000	0	0.0	0	SD	0	2.58	0	33.39	0
@348___1927591	004	B	09/09/1927	22:30	19.0000	74.0000	0	10.0	0	SD	0	2.48	0	33.39	0
@348___1927591	004	B	09/09/1927	22:30	19.0000	74.0000	0	25.0	0	SD	0	0.25	0	34.15	0
@348___1927591	004	B	09/09/1927	22:30	19.0000	74.0000	0	50.0	0	SD	0	0.70	0	34.61	0
@348___1927591	004	B	09/09/1927	22:30	19.0000	74.0000	0	75.0	0	SD	0	0.11	0	34.76	0
@348___1927591	004	B	09/09/1927	22:30	19.0000	74.0000	0	86.0	0	SD	0	0.06	0	34.76	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	0.0	0	SD	0	6.05	0	34.52	0	7.22	0	8.18	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	10.0	0	SD	0	6.08	0	34.52	0	6.80	0	8.18	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	25.0	0	SD	0	5.45	0	34.46	0	7.23	0	8.16	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	50.0	0	SD	0	3.46	0	34.90	0	7.79	0	8.12	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	75.0	0	SD	0	3.55	0	35.01	0	7.10	0	8.10	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	100.0	0	SD	0	3.02	0	35.02	0	7.06	0	8.10	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	125.0	0	SD	0	2.73	0					8.10	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	150.0	0	SD	0	2.43	0	35.03	0	7.00	0	8.08	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	175.0	0	SD	0	2.25	0	35.02	0	7.10	0	8.08	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	200.0	0	SD	0	2.06	0	35.01	0	7.12	0	8.06	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	250.0	0	SD	0	1.78	0	35.01	0	7.24	0	8.02	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	300.0	0	SD	0	1.40	0	35.00	0	7.30	0	8.02	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	350.0	0	SD	0	0.86	0	34.96	0	7.34	0	8.02	0
@348___1927591	005	B	09/10/1927	05:00	19.0000	73.5000	0	391.0	0	SD	0	0.81	0	34.97	0	7.22	0	8.01	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	0.0	0	SD	0	6.90	0	34.70	0	6.55	0	8.24	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	10.0	0	SD	0	6.94	0	34.70	0	6.81	0	8.19	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	25.0	0	SD	0	6.99	0	34.70	0	6.80	0	8.18	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	50.0	0	SD	0	6.25	0	35.11	0	6.37	0	8.14	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	75.0	0	SD	0	5.96	0	35.13	0	6.57	0	8.12	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	100.0	0	SD	0	5.52	0	35.14	0	6.66	0	8.10	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	125.0	0	SD	0	5.32	0	35.14	0	6.68	0	8.08	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	150.0	0	SD	0	5.15	0	35.11	0	6.70	0	8.06	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	175.0	0	SD	0	4.76	0	35.08	0	6.75	0	8.06	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	200.0	0	SD	0	4.32	0	35.08	0	6.79	0	8.02	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	250.0	0	SD	0	3.67	0	35.06	0	6.86	0	8.02	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	300.0	0	SD	0	2.65	0	35.01	0	6.94	0	8.02	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	350.0	0	SD	0	1.37	0	34.99	0	7.16	0	8.01	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	375.0	0	SD	0	1.07	0	34.97	0	7.17	0	8.01	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	400.0	0	SD	0	1.00	0	34.97	0	7.15	0	7.99	0
@348___1927591	006	B	09/10/1927	12:00	19.0000	73.0000	0	428.0	0	SD	0	0.98	0	34.97	0	7.22	0	7.96	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	0.0	0	SD	0	8.60	0	34.68	0	6.46	0	8.18	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	10.0	0	SD	0	8.72	0	34.67	0	6.34	0	8.16	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	25.0	0	SD	0	8.70	0	34.68	0	6.66	0	8.12	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	50.0	0	SD	0	6.87	0	34.81	0	6.30	0	8.10	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	75.0	0	SD	0	6.54	0	35.04	0	6.22	0	8.10	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	100.0	0	SD	0	6.49	0	35.08	0	6.32	0	8.08	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	125.0	0	SD	0	6.34	0	35.11	0	6.40	0	8.08	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	150.0	0	SD	0	6.32	0	35.13	0	6.45	0	8.06	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	175.0	0	SD	0	6.06	0	35.14	0	6.56	0	8.06	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	200.0	0	SD	0	5.88	0	35.10	0	6.57	0	8.02	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	250.0	0	SD	0	5.20	0	35.10	0	6.59	0	8.01	0
@348___1927591	007	B	09/10/1927	13:00	19.0000	72.0000	0	317.0	0	SD	0	5.00	0	35.09	0	6.59	0	7.96	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	0.0	0	SD	0	8.52	0	34.65	0	6.54	0	8.16	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	10.0	0	SD	0	8.50	0	34.68	0	6.47	0	8.12	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	25.0	0	SD	0	8.49	0	34.67	0	6.51	0	8.10	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	50.0	0	SD	0	7.65	0	34.82	0	6.40	0	8.08	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	75.0	0	SD	0	6.58	0	35.03	0	6.31	0	8.08	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	100.0	0	SD	0	6.60	0	35.11	0	6.28	0	8.08	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	125.0	0	SD	0	6.58	0	35.17	0	6.41	0	8.08	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	150.0	0	SD	0	6.25	0	35.13	0	6.43	0	8.06	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	175.0	0	SD	0	6.06	0	35.13	0	6.51	0	8.06	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	200.0	0	SD	0	5.87	0	35.14	0	6.58	0	8.06	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	250.0	0	SD	0	5.56	0	35.13	0	6.63	0	8.06	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	300.0	0	SD	0	5.25	0	35.13	0	6.68	0	8.02	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	350.0	0	SD	0	4.61	0	35.10	0	6.72	0	8.02	0
@348___1927591	008	B	09/10/1927	19:00	19.0000	72.5000	0	373.0	0	SD	0	4.42	0	35.07	0	6.72	0	8.02	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	0.0	0	SD	0	9.18	0	34.41	0	6.47	0	8.16	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	10.0	0	SD	0	9.20	0	34.42	0	6.40	0	8.16	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	25.0	0	SD	0	9.30	0	34.51	0	6.42	0	8.14	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	50.0	0	SD	0	6.67	0	34.83	0	6.25	0	8.12	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	75.0	0	SD	0	6.68	0	35.01	0	6.26	0	8.08	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	100.0	0	SD	0	6.68	0	35.10	0	6.09	0	8.08	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	125.0	0	SD	0	6.63	0	35.13	0	6.34	0	8.08	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	150.0	0	SD	0	6.42	0	35.17	0	6.43	0	8.08	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	175.0	0	SD	0	6.30	0	35.14	0	6.29	0	8.06	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	200.0	0	SD	0	6.15	0	35.13	0	6.35	0	8.06	0
@348___1927591	009	B	09/11/1927	06:00	19.0000	71.5000	0	243.0	0	SD	0	6.06	0	35.14	0	6.32	0	8.02	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	0.0	0	SD	0	9.31	0	34.13	0	6.69	0	8.19	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	10.0	0	SD	0	9.46	0	34.11	0	6.48	0	8.18	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	25.0	0	SD	0	9.47	0	34.13	0	6.48	0	8.16	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	50.0	0	SD	0	6.49	0	34.67	0	6.34	0	8.10	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	75.0	0	SD	0	6.64	0	34.88	0	6.24	0	8.08	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	100.0	0	SD	0	6.62	0	35.00	0	6.25	0	8.08	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	125.0	0	SD	0	6.25	0	35.01	0	6.30	0	8.06	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	150.0	0	SD	0	6.16	0	35.03	0	6.22	0	8.02	0
@348___1927591	010	B	09/11/1927	11:00	19.0000	71.0000	0	173.0	0	SD	0	6.13	0	35.07	0	6.20	0	8.01	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	0.0	0	SD	0	9.52	0	34.29	0	6.58	0	8.18	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	10.0	0	SD	0	9.66	0	34.31	0	6.49	0	8.16	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	25.0	0	SD	0	9.87	0	34.43	0	6.44	0	8.10	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	50.0	0	SD	0	8.04	0	34.83	0	6.34	0	8.10	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	75.0	0	SD	0	7.17	0	35.00	0	6.28	0	8.08	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	100.0	0	SD	0	7.09	0	35.03	0	6.30	0	8.08	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	125.0	0	SD	0	6.97	0	35.08	0	6.32	0	8.08	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	150.0	0	SD	0	6.79	0	35.09	0	6.28	0	8.06	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	175.0	0	SD	0	6.74	0	35.14	0	6.31	0	8.06	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	200.0	0	SD	0	6.42	0	35.14	0	6.36	0	8.06	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	250.0	0	SD	0	5.92	0	35.14	0	6.44	0	8.02	0
@348___1927591	011	B	09/11/1927	16:00	19.0000	70.5000	0	279.0	0	SD	0	5.86	0	35.14	0	6.30	0	8.02	0
@348___1927591	012	B	09/11/1927	22:00	19.9000	70.3700	0	0.0	0	SD	0	9.45	0	34.29	0
@348___1927591	012	B	09/11/1927	22:00	19.9000	70.3700	0	160.0	0	SD	0	6.99	0	34.88	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	0.0	0	BX	0	5.91	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	15.0	0	BX	0	5.64	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	30.0	0	BX	0	5.64	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	61.0	0	BX	0	5.18	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	132.0	0	BX	0	5.16	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	153.0	0	BX	0	4.97	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	208.0	0	BX	0	4.99	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	289.0	0	BX	0	4.53	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	309.0	0	BX	0	4.37	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	327.0	0	BX	0	4.07	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	334.0	0	BX	0	3.85	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	337.0	0	BX	0	3.52	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	366.0	0	BX	0	3.30	0
@3815__1985592	001	B	06/02/1985	12:00	17.8200	72.2300	0	444.0	0	BX	0	3.28	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	0.0	0	BX	0	6.28	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	13.0	0	BX	0	6.17	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	16.0	0	BX	0	6.62	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	26.0	0	BX	0	6.44	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	31.0	0	BX	0	7.86	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	41.0	0	BX	0	6.81	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	45.0	0	BX	0	6.52	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	63.0	0	BX	0	6.07	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	70.0	0	BX	0	5.99	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	75.0	0	BX	0	6.23	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	98.0	0	BX	0	5.96	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	167.0	0	BX	0	5.77	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	172.0	0	BX	0	5.56	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	229.0	0	BX	0	5.45	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	269.0	0	BX	0	5.05	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	349.0	0	BX	0	4.78	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	390.0	0	BX	0	4.23	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	418.0	0	BX	0	4.18	0
@3815__1985592	002	B	06/07/1985	00:00	16.6000	70.8200	0	454.0	0	BX	0	3.88	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	0.0	0	BX	0	6.2	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	20.0	0	BX	0	6.1	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	40.0	0	BX	0	6.0	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	50.0	0	BX	0	5.7	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	70.0	0	BX	0	5.7	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	100.0	0	BX	0	5.7	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	150.0	0	BX	0	5.5	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	200.0	0	BX	0	5.4	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	240.0	0	BX	0	5.0	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	250.0	0	BX	0	5.0	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	300.0	0	BX	0	4.9	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	350.0	0	BX	0	4.6	0
@3815__1985592	003	B	06/07/1985	06:00	16.4667	70.8167	0	400.0	0	BX	0	4.3	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	0.0	0	BX	0	8.07	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	15.0	0	BX	0	8.04	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	34.0	0	BX	0	7.65	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	43.0	0	BX	0	7.07	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	50.0	0	BX	0	6.86	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	56.0	0	BX	0	6.86	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	59.0	0	BX	0	7.20	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	63.0	0	BX	0	7.28	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	100.0	0	BX	0	6.60	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	134.0	0	BX	0	6.36	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	145.0	0	BX	0	6.04	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	182.0	0	BX	0	5.83	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	221.0	0	BX	0	5.88	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	292.0	0	BX	0	5.58	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	317.0	0	BX	0	5.29	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	326.0	0	BX	0	4.99	0
@3815__1985593	001	B	06/28/1985	12:00	16.9700	71.2300	0	388.0	0	BX	0	4.63	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	0.0	0	SD	0	8.69	0	34.801	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	20.0	0	SD	0	8.72	0	34.796	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	30.0	0	SD	0	7.97	0	35.009	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	50.0	0	SD	0	6.15	0	35.128	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	75.0	0	SD	0	5.93	0	35.144	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	100.0	0	SD	0	5.74	0	35.148	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	150.0	0	SD	0	5.49	0	35.142	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	202.0	0	SD	0	5.25	0	35.132	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	250.0	0	SD	0	4.92	0	35.139	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	300.0	0	SD	0	4.67	0	35.118	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	402.0	0	SD	0	4.18	0	35.110	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	500.0	0	SD	0	3.72	0	35.098	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	602.0	0	SD	0	2.73	0	35.053	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	800.0	0	SD	0	0.28	0	34.949	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	1000.0	0	SD	0	-0.45	0	34.927	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	1502.0	0	SD	0	-0.90	0	34.930	0
@384___1974594	001	B	06/23/1974	06:00	15.4000	70.3300	0	2200.0	0	SD	0	-0.96	0	34.925	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	0.0	0	SD	0	9.69	0	34.568	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	20.0	0	SD	0	9.48	0	34.858	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	30.0	0	SD	0	9.40	0	35.193	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	50.0	0	SD	0	7.31	0	35.108	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	75.0	0	SD	0	6.79	0	35.149	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	100.0	0	SD	0	6.84	0	35.157	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	150.0	0	SD	0	6.63	0	35.161	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	202.0	0	SD	0	6.24	0	35.149	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	300.0	0	SD	0	4.72	0	35.116	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	400.0	0	SD	0	3.95	0	35.102	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	502.0	0	SD	0	3.55	0	35.092	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	600.0	0	SD	0	3.01	0	35.072	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	802.0	0	SD	0	1.20	0	35.013	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	1000.0	0	SD	0	0.38	0	34.958	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	1200.0	0	SD	0	-0.56	0	34.937	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	1502.0	0	SD	0	-0.85	0	34.925	0
@384___1974594	002	B	06/23/1974	11:00	16.5500	70.1700	0	1750.0	0	SD	0	-0.91	0	34.934	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	0.0	0	SD	0	7.90	0	30.891	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	10.0	0	SD	0	7.86	0	30.886	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	20.0	0	SD	0	7.65	0	34.456	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	30.0	0	SD	0	6.91	0	34.437	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	50.0	0	SD	0	6.15	0	34.598	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	75.0	0	SD	0	6.25	0	34.752	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	100.0	0	SD	0	6.76	0	35.027	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	152.0	0	SD	0	6.87	0	35.130	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	200.0	0	SD	0	6.76	0	35.161	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	300.0	0	SD	0	6.28	0	35.155	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	402.0	0	SD	0	5.74	0	35.149	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	500.0	0	SD	0	5.00	0	35.129	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	602.0	0	SD	0	4.42	0	35.122	0
@384___1974594	003	B	06/23/1974	14:00	17.0000	70.1000	0	700.0	0	SD	0	3.95	0	35.104	0
@384___1974594	004	B	06/23/1974	15:00	17.2800	70.0700	0	0.0	0	SD	0	8.60	0	34.733	0
@384___1974594	004	B	06/23/1974	15:00	17.2800	70.0700	0	10.0	0	SD	0	9.02	0	34.777	0
@384___1974594	004	B	06/23/1974	15:00	17.2800	70.0700	0	20.0	0	SD	0	8.29	0	34.688	0
@384___1974594	004	B	06/23/1974	15:00	17.2800	70.0700	0	30.0	0	SD	0	6.24	0	34.562	0
@384___1974594	004	B	06/23/1974	15:00	17.2800	70.0700	0	50.0	0	SD	0	6.37	0	34.735	0
@384___1974594	004	B	06/23/1974	15:00	17.2800	70.0700	0	75.0	0	SD	0	6.57	0	34.827	0
@384___1974594	004	B	06/23/1974	15:00	17.2800	70.0700	0	125.0	0	SD	0	6.90	0	35.141	0
@384___1974595	001	B	07/14/1974	00:00	19.8300	74.0200	0	0.0	0	SD	8	3.91	0	34.899	0
@384___1974595	001	B	07/14/1974	00:00	19.8300	74.0200	0	10.0	0	SD	8	3.84	0	34.901	0
@384___1974595	001	B	07/14/1974	00:00	19.8300	74.0200	0	25.0	0	SD	8	2.45	0	34.856	0
@384___1974595	001	B	07/14/1974	00:00	19.8300	74.0200	0	50.0	0	SD	8	2.39	0	34.890	0
@384___1974595	001	B	07/14/1974	00:00	19.8300	74.0200	0	75.0	0	SD	8	2.49	0	34.984	0
@384___1974595	001	B	07/14/1974	00:00	19.8300	74.0200	0	100.0	0	SD	8	1.83	0	35.038	0
@384___1974595	001	B	07/14/1974	00:00	19.8300	74.0200	0	110.0	0	SD	8	1.81	0	35.035	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	0.0	0	BT	0	5.1	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	15.0	0	BT	0	5.1	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	35.0	0	BT	0	4.5	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	65.0	0	BT	0	4.0	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	75.0	0	BT	0	3.5	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	140.0	0	BT	0	3.0	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	165.0	0	BT	0	2.5	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	205.0	0	BT	0	2.0	0
@384___1974595	002	B	07/15/1974	11:10	16.8669	74.2669	0	235.0	0	BT	0	1.7	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	0.0	0	BT	0	6.9	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	18.0	0	BT	0	6.9	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	20.0	0	BT	0	6.0	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	22.0	0	BT	0	5.0	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	30.0	0	BT	0	4.8	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	55.0	0	BT	0	4.7	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	75.0	0	BT	0	4.5	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	100.0	0	BT	0	4.6	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	125.0	0	BT	0	4.4	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	142.0	0	BT	0	4.0	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	160.0	0	BT	0	3.5	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	175.0	0	BT	0	3.2	0
@384___1974595	003	B	07/15/1974	17:10	16.6669	74.6669	0	198.0	0	BT	0	3.3	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	0.0	0	BT	0	7.1	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	10.0	0	BT	0	7.1	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	15.0	0	BT	0	6.5	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	18.0	0	BT	0	6.0	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	20.0	0	BT	0	5.5	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	45.0	0	BT	0	5.0	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	75.0	0	BT	0	4.5	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	85.0	0	BT	0	4.0	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	95.0	0	BT	0	3.5	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	105.0	0	BT	0	3.0	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	115.0	0	BT	0	2.5	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	130.0	0	BT	0	2.0	0
@384___1974595	004	B	07/16/1974	15:00	19.0000	73.9000	0	195.0	0	BT	0	1.8	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	0.0	0	BT	0	6.6	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	8.0	0	BT	0	6.6	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	12.0	0	BT	0	6.0	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	20.0	0	BT	0	5.5	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	40.0	0	BT	0	5.0	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	45.0	0	BT	0	4.5	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	60.0	0	BT	0	4.0	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	70.0	0	BT	0	3.5	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	100.0	0	BT	0	3.0	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	135.0	0	BT	0	2.5	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	175.0	0	BT	0	2.0	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	235.0	0	BT	0	1.5	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	240.0	0	BT	0	1.2	0
@384___1974595	005	B	07/16/1974	18:40	18.3328	73.7000	0	260.0	0	BT	0	1.2	0
@384___1974595	006	B	07/16/1974	19:00	18.3300	73.7000	0	0.0	0	SD	0	6.60	0	35.080	0
@384___1974595	006	B	07/16/1974	19:00	18.3300	73.7000	0	287.0	0	SD	0	1.07	0	35.047	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	0.0	0	BT	0	9.4	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	10.0	0	BT	0	9.4	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	11.0	0	BT	0	9.0	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	12.0	0	BT	0	9.5	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	15.0	0	BT	0	8.0	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	17.0	0	BT	0	7.5	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	45.0	0	BT	0	7.0	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	60.0	0	BT	0	6.5	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	80.0	0	BT	0	6.0	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	150.0	0	BT	0	5.5	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	260.0	0	BT	0	5.0	0
@384___1974595	007	B	07/17/1974	07:50	18.5669	72.5500	0	275.0	0	BT	0	4.8	0
@384___1974595	008	B	07/17/1974	08:00	18.5700	72.5500	0	0.0	0	SD	0	9.39	0	34.917	0
@384___1974595	008	B	07/17/1974	08:00	18.5700	72.5500	0	362.0	0	SD	0	4.13	0	35.099	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	0.0	0	BT	0	9.2	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	7.0	0	BT	0	9.0	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	8.0	0	BT	0	8.0	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	15.0	0	BT	0	7.0	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	50.0	0	BT	0	6.7	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	60.0	0	BT	0	6.5	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	70.0	0	BT	0	6.0	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	120.0	0	BT	0	5.5	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	220.0	0	BT	0	5.0	0
@384___1974595	009	B	07/17/1974	11:30	20.0000	73.5328	0	275.0	0	BT	0	4.7	0
@384___1974595	010	B	07/17/1974	12:00	20.0000	72.5300	0	0.0	0	SD	0	9.19	0	34.938	0
@384___1974595	010	B	07/17/1974	12:00	20.0000	72.5300	0	383.0	0	SD	0	1.87	0	35.071	0
@384___1974595	011	B	07/21/1974	12:00	18.0000	74.0800	0	0.0	0	SD	0	5.91	0	35.096	0
@384___1974595	011	B	07/21/1974	12:00	18.0000	74.0800	0	10.0	0	SD	0	5.76	0	35.017	0
@384___1974595	011	B	07/21/1974	12:00	18.0000	74.0800	0	20.0	0	SD	0	5.10	0	35.016	0
@384___1974595	011	B	07/21/1974	12:00	18.0000	74.0800	0	30.0	0	SD	0	4.52	0	34.993	0
@384___1974595	011	B	07/21/1974	12:00	18.0000	74.0800	0	50.0	0	SD	0	2.90	0	35.029	0
@384___1974595	011	B	07/21/1974	12:00	18.0000	74.0800	0	100.0	0	SD	0	2.19	0	35.032	0
@384___1974595	011	B	07/21/1974	12:00	18.0000	74.0800	0	125.0	0	SD	0	2.14	0	35.051	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	0.0	0	SD	0	5.51	0	35.019	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	10.0	0	SD	0	5.37	0	34.977	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	20.0	0	SD	0	4.38	0	34.965	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	30.0	0	SD	0	3.71	0	34.933	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	50.0	0	SD	0	2.70	0	34.876	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	75.0	0	SD	0	3.11	0	34.950	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	100.0	0	SD	0	3.44	0	35.023	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	125.0	0	SD	0	3.28	0	35.047	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	150.0	0	SD	0	2.74	0	35.005	0
@384___1974595	012	B	07/21/1974	14:00	17.2300	74.0800	0	200.0	0	SD	0	2.18	0	35.038	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	0.0	0	SD	0	6.80	0	35.061	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	10.0	0	SD	0	6.64	0	35.058	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	20.0	0	SD	0	5.31	0	35.067	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	30.0	0	SD	0	4.83	0	35.040	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	50.0	0	SD	0	4.29	0	35.057	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	75.0	0	SD	0	3.82	0	35.060	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	100.0	0	SD	0	3.77	0	35.087	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	125.0	0	SD	0	3.14	0	35.050	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	150.0	0	SD	0	2.67	0	35.043	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	200.0	0	SD	0	2.18	0	35.037	0
@384___1974595	013	B	07/21/1974	15:00	16.8200	74.0800	0	252.0	0	SD	0	1.40	0	35.047	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	0.0	0	SD	0	8.69	0	34.874	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	10.0	0	SD	0	5.87	0	35.149	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	20.0	0	SD	0	5.79	0	35.151	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	30.0	0	SD	0	5.71	0	35.122	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	50.0	0	SD	0	5.34	0	35.119	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	75.0	0	SD	0	5.21	0	35.117	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	100.0	0	SD	0	5.03	0	35.071	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	125.0	0	SD	0	4.99	0	35.073	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	150.0	0	SD	0	4.82	0	35.103	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	200.0	0	SD	0	4.47	0	35.098	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	252.0	0	SD	0	4.09	0	35.086	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	300.0	0	SD	0	3.59	0	35.070	0
@384___1974595	014	B	07/21/1974	17:00	16.2700	74.0800	0	400.0	0	SD	0	2.97	0	35.056	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	2.0	0	BT	0	8.5	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	14.0	0	BT	0	8.5	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	17.0	0	BT	0	8.3	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	22.0	0	BT	0	7.6	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	27.0	0	BT	0	7.4	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	32.0	0	BT	0	6.6	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	37.0	0	BT	0	6.4	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	47.0	0	BT	0	6.2	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	72.0	0	BT	0	5.8	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	97.0	0	BT	0	5.5	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	122.0	0	BT	0	5.2	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	147.0	0	BT	0	5.0	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	172.0	0	BT	0	4.8	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	197.0	0	BT	0	4.7	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	222.0	0	BT	0	4.5	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	247.0	0	BT	0	4.3	0
@384___1974595	015	B	07/21/1974	17:20	16.2669	74.0828	0	272.0	0	BT	0	4.2	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	0.0	0	SD	0	7.90	0	34.988	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	10.0	0	SD	0	9.02	0	34.957	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	20.0	0	SD	0	7.95	0	34.948	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	30.0	0	SD	0	7.41	0	34.935	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	50.0	0	SD	0	6.71	0	35.049	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	75.0	0	SD	0	6.05	0	35.104	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	100.0	0	SD	0	5.74	0	35.123	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	150.0	0	SD	0	5.28	0	35.128	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	200.0	0	SD	0	4.94	0	35.118	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	302.0	0	SD	0	4.41	0	35.116	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	400.0	0	SD	0	5.29	0	35.135	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	502.0	0	SD	0	4.67	0	35.124	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	600.0	0	SD	0	2.03	0	35.036	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	800.0	0	SD	0	0.03	0	34.963	0
@384___1974595	016	B	07/21/1974	18:00	15.6300	74.0800	0	1000.0	0	SD	0	-0.96	0	34.926	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	0.0	0	BT	0	9.1	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	17.0	0	BT	0	9.0	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	20.0	0	BT	0	8.1	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	25.0	0	BT	0	7.6	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	50.0	0	BT	0	6.8	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	75.0	0	BT	0	6.0	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	100.0	0	BT	0	5.6	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	125.0	0	BT	0	5.4	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	150.0	0	BT	0	5.0	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	175.0	0	BT	0	4.8	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	200.0	0	BT	0	4.7	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	225.0	0	BT	0	4.6	0
@384___1974595	017	B	07/21/1974	20:10	15.6328	74.0828	0	250.0	0	BT	0	4.5	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	0.0	0	SD	4	5.71	0	35.057	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	19.0	0	SD	4	5.57	0	35.018	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	29.0	0	SD	4	5.47	0	35.016	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	39.0	0	SD	4	5.36	0	35.016	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	49.0	0	SD	4	4.58	0	34.946	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	69.0	0	SD	4	4.34	0	34.953	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	94.0	0	SD	4	4.21	0	34.993	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	119.0	0	SD	4	4.04	0	35.017	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	144.0	0	SD	4	3.44	0	34.972	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	169.0	0	SD	4	3.17	0	35.020	0
@384___1974596	001	B	08/07/1974	21:00	18.5000	74.8000	0	189.0	0	SD	4	3.16	0	35.026	0
@384___1974596	002	B	08/08/1974	16:00	19.4700	74.8300	0	0.0	0	SD	0	3.41	0	34.722	0
@384___1974596	002	B	08/08/1974	16:00	19.4700	74.8300	0	73.0	0	SD	0	3.23	0
@384___1974596	003	B	08/08/1974	18:00	19.8700	74.6200	0	0.0	0	SD	0	2.92	0	34.617	0
@384___1974596	003	B	08/08/1974	18:00	19.8700	74.6200	0	61.0	0	SD	0	2.83	0	34.595	0
@384___1974596	004	B	08/08/1974	18:30	19.8669	74.6169	0	0.0	0	BT	0	2.9	0
@384___1974596	004	B	08/08/1974	18:30	19.8669	74.6169	0	62.0	0	BT	0	2.8	0
@384___1974596	005	B	08/09/1974	07:00	16.1800	74.7200	0	0.0	0	SD	0	8.96	0	34.904	0
@384___1974596	005	B	08/09/1974	07:00	16.1800	74.7200	0	342.0	0	SD	0	2.03	0	35.055	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	0.0	0	BT	0	8.9	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	11.0	0	BT	0	8.8	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	21.0	0	BT	0	8.8	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	26.0	0	BT	0	8.1	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	36.0	0	BT	0	7.3	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	41.0	0	BT	0	7.3	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	61.0	0	BT	0	6.0	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	66.0	0	BT	0	5.7	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	121.0	0	BT	0	5.0	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	161.0	0	BT	0	4.5	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	176.0	0	BT	0	4.4	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	181.0	0	BT	0	4.2	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	201.0	0	BT	0	4.0	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	221.0	0	BT	0	3.8	0
@384___1974596	006	B	08/09/1974	07:30	16.1828	74.7169	0	271.0	0	BT	0	3.6	0
@384___1974596	007	B	08/09/1974	11:00	17.4700	74.9300	0	0.0	0	SD	0	5.41	0	35.000	0
@384___1974596	007	B	08/09/1974	11:00	17.4700	74.9300	0	199.0	0	SD	0	3.06	0	35.069	0
@384___1974596	007	B	08/09/1974	11:00	17.4669	74.9328	0	0.0	0	BT	0	5.4	0
@384___1974596	007	B	08/09/1974	11:00	17.4669	74.9328	0	12.0	0	BT	0	5.2	0
@384___1974596	007	B	08/09/1974	11:00	17.4669	74.9328	0	22.0	0	BT	0	4.3	0
@384___1974596	007	B	08/09/1974	11:00	17.4669	74.9328	0	47.0	0	BT	0	3.6	0
@384___1974596	007	B	08/09/1974	11:00	17.4669	74.9328	0	72.0	0	BT	0	3.3	0
@384___1974596	007	B	08/09/1974	11:00	17.4669	74.9328	0	97.0	0	BT	0	3.2	0
@384___1974596	007	B	08/09/1974	11:00	17.4669	74.9328	0	122.0	0	BT	0	3.2	0
@384___1974596	007	B	08/09/1974	11:00	17.4669	74.9328	0	147.0	0	BT	0	3.0	0
@384___1974596	008	B	08/09/1974	14:00	17.4500	74.7500	0	0.0	0	SD	0	5.06	0	34.955	0
@384___1974596	008	B	08/09/1974	14:00	17.4500	74.7500	0	241.0	0	SD	0	3.29	0	35.035	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	0.0	0	BT	0	5.0	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	12.0	0	BT	0	4.8	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	17.0	0	BT	0	4.2	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	47.0	0	BT	0	4.0	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	72.0	0	BT	0	3.9	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	97.0	0	BT	0	3.8	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	102.0	0	BT	0	4.0	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	107.0	0	BT	0	3.8	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	147.0	0	BT	0	3.9	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	157.0	0	BT	0	3.7	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	162.0	0	BT	0	3.3	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	182.0	0	BT	0	3.2	0
@384___1974596	009	B	08/09/1974	14:30	17.4500	74.7500	0	212.0	0	BT	0	3.1	0
@384___1975597	001	B	08/23/1975	17:00	17.2500	70.0500	0	0.0	0	SD	0	9.48	0	33.638	0
@384___1975597	001	B	08/23/1975	17:00	17.2500	70.0500	0	25.0	0	SD	0	7.18	0	35.071	0
@384___1975597	001	B	08/23/1975	17:00	17.2500	70.0500	0	75.0	0	SD	0	7.63	0
@384___1975597	002	B	08/23/1975	18:00	17.0000	70.0800	0	0.0	0	SD	0	8.98	0	33.948	0
@384___1975597	002	B	08/23/1975	18:00	17.0000	70.0800	0	186.0	0	SD	0	6.83	0	35.124	0
@384___1975597	002	B	08/23/1975	18:00	17.0000	70.0800	0	465.0	0	SD	0	4.93	0	35.114	0
@384___1975597	002	B	08/23/1975	18:00	17.0000	70.0800	0	558.0	0	SD	0	4.24	0	35.101	0
@384___1975597	003	B	08/23/1975	19:00	16.4700	70.1700	0	0.0	0	SD	0	8.98	0	34.931	0
@384___1975597	003	B	08/23/1975	19:00	16.4700	70.1700	0	203.0	0	SD	0	5.94	0
@384___1975597	003	B	08/23/1975	19:00	16.4700	70.1700	0	508.0	0	SD	0	3.63	0
@384___1975597	003	B	08/23/1975	19:00	16.4700	70.1700	0	610.0	0	SD	0	2.27	0
@384___1975597	004	B	08/23/1975	23:00	15.3300	70.3300	0	0.0	0	SD	0	8.77	0	34.884	0
@384___1975597	004	B	08/23/1975	23:00	15.3300	70.3300	0	200.0	0	SD	0	5.79	0	35.112	0
@384___1975597	004	B	08/23/1975	23:00	15.3300	70.3300	0	500.0	0	SD	0	3.91	0	35.091	0
@384___1975597	004	B	08/23/1975	23:00	15.3300	70.3300	0	604.0	0	SD	0	2.69	0	35.037	0
@384___1975597	005	B	08/24/1975	22:00	15.4200	74.4700	0	0.0	0	SD	0	6.99	0	35.039	0
@384___1975597	005	B	08/24/1975	22:00	15.4200	74.4700	0	200.0	0	SD	0	4.35	0	35.102	0
@384___1975597	005	B	08/24/1975	22:00	15.4200	74.4700	0	500.0	0	SD	0	2.62	0	35.039	0
@384___1975597	006	B	08/25/1975	02:00	16.7500	74.5000	0	0.0	0	SD	0	3.49	0	34.323	0
@384___1975597	006	B	08/25/1975	02:00	16.7500	74.5000	0	25.0	0	SD	0	2.00	0	34.484	0
@384___1975597	006	B	08/25/1975	02:00	16.7500	74.5000	0	75.0	0	SD	0	3.26	0	34.833	0
@384___1975597	006	B	08/25/1975	02:00	16.7500	74.5000	0	151.0	0	SD	0	3.91	0	35.058	0
@384___1975597	007	B	08/25/1975	03:00	17.3300	74.5200	0	0.0	0	SD	0	3.79	0	34.546	0
@384___1975597	007	B	08/25/1975	03:00	17.3300	74.5200	0	25.0	0	SD	0	2.85	0	34.660	0
@384___1975597	007	B	08/25/1975	03:00	17.3300	74.5200	0	100.0	0	SD	0	1.99	0	34.857	0
@384___1975597	008	B	08/25/1975	04:00	17.9200	74.5300	0	0.0	0	SD	0	2.79	0	34.124	0
@384___1975597	008	B	08/25/1975	04:00	17.9200	74.5300	0	50.0	0	SD	0	1.88	0	34.635	0
@384___1975597	008	B	08/25/1975	04:00	17.9200	74.5300	0	115.0	0	SD	0	2.03	0	34.840	0
@384___1975597	009	B	08/25/1975	15:00	16.4000	74.1200	0	0.0	0	SD	0	6.49	0	34.818	0
@384___1975597	009	B	08/25/1975	15:00	16.4000	74.1200	0	350.0	0	SD	0	2.16	0	35.037	0
@384___1975597	010	B	08/25/1975	18:00	18.5200	74.0000	0	0.0	0	SD	0	2.99	0	34.379	0
@384___1975597	010	B	08/25/1975	18:00	18.5200	74.0000	0	131.0	0	SD	0	2.27	0	34.910	0
@384___1975597	011	B	08/26/1975	05:00	19.3300	73.6500	0	0.0	0	SD	0	6.39	0	34.973	0
@384___1975597	011	B	08/26/1975	05:00	19.3300	73.6500	0	360.0	0	SD	0	2.01	0	35.041	0
@384___1975597	012	B	08/26/1975	10:00	19.6000	74.0200	0	0.0	0	SD	0	3.19	0	34.226	0
@384___1975597	012	B	08/26/1975	10:00	19.6000	74.0200	0	130.0	0	SD	0	2.67	0	34.847	0
@384___1975597	013	B	08/26/1975	12:00	19.9700	74.1700	0	0.0	0	SD	0	3.69	0	33.012	0
@384___1975597	013	B	08/26/1975	12:00	19.9700	74.1700	0	97.0	0	SD	0	1.15	0	34.766	0
@384___1975597	014	B	08/26/1975	17:00	18.5300	74.8200	0	0.0	0	SD	0	4.09	0	34.309	0
@384___1975597	014	B	08/26/1975	17:00	18.5300	74.8200	0	50.0	0	SD	0	3.12	0	34.657	0
@384___1975597	014	B	08/26/1975	17:00	18.5300	74.8200	0	200.0	0	SD	0	3.43	0	35.000	0
@384___1975597	014	B	08/26/1975	17:00	18.5300	74.8200	0	249.0	0	SD	0	2.92	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1.0	0	SC	0	11.27	0	34.345	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2.0	0	SC	0	11.22	0	34.345	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	3.0	0	SC	0	11.17	0	34.346	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	4.0	0	SC	0	11.08	0	34.347	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	4.9	0	SC	0	10.87	0	34.363	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	5.9	0	SC	0	10.57	0	34.390	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	6.9	0	SC	0	10.24	0	34.432	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	7.9	0	SC	0	9.91	0	34.486	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	8.9	0	SC	0	9.57	0	34.545	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	9.9	0	SC	0	9.29	0	34.597	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	10.9	0	SC	0	9.04	0	34.624	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	11.9	0	SC	0	8.91	0	34.638	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	12.9	0	SC	0	8.80	0	34.646	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	13.9	0	SC	0	8.69	0	34.647	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	14.8	0	SC	0	8.60	0	34.659	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	15.8	0	SC	0	8.52	0	34.669	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	16.8	0	SC	0	8.44	0	34.678	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	17.8	0	SC	0	8.40	0	34.699	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	18.8	0	SC	0	8.35	0	34.725	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	19.8	0	SC	0	8.32	0	34.743	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	20.8	0	SC	0	8.27	0	34.758	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	21.8	0	SC	0	8.23	0	34.772	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	22.8	0	SC	0	8.21	0	34.792	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	23.8	0	SC	0	8.19	0	34.810	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	24.7	0	SC	0	8.18	0	34.823	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	25.7	0	SC	0	8.14	0	34.838	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	26.7	0	SC	0	8.09	0	34.845	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	27.7	0	SC	0	8.04	0	34.849	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	28.7	0	SC	0	7.98	0	34.849	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	29.7	0	SC	0	7.90	0	34.846	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	30.7	0	SC	0	7.81	0	34.841	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	31.7	0	SC	0	7.73	0	34.835	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	32.7	0	SC	0	7.63	0	34.832	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	33.7	0	SC	0	7.52	0	34.828	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	34.6	0	SC	0	7.39	0	34.822	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	35.6	0	SC	0	7.24	0	34.817	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	36.6	0	SC	0	7.08	0	34.814	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	37.6	0	SC	0	6.91	0	34.810	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	38.6	0	SC	0	6.75	0	34.808	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	39.6	0	SC	0	6.65	0	34.815	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	40.6	0	SC	0	6.59	0	34.827	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	41.6	0	SC	0	6.56	0	34.837	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	42.6	0	SC	0	6.52	0	34.848	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	43.5	0	SC	0	6.51	0	34.861	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	44.5	0	SC	0	6.52	0	34.875	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	45.5	0	SC	0	6.54	0	34.885	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	46.5	0	SC	0	6.54	0	34.894	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	47.5	0	SC	0	6.55	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	48.5	0	SC	0	6.56	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	49.5	0	SC	0	6.57	0	34.922	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	50.5	0	SC	0	6.57	0	34.930	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	51.5	0	SC	0	6.56	0	34.935	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	52.5	0	SC	0	6.54	0	34.941	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	53.4	0	SC	0	6.53	0	34.946	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	54.4	0	SC	0	6.51	0	34.949	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	55.4	0	SC	0	6.50	0	34.954	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	56.4	0	SC	0	6.51	0	34.959	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	57.4	0	SC	0	6.53	0	34.964	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	58.4	0	SC	0	6.53	0	34.966	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	59.4	0	SC	0	6.53	0	34.970	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	60.4	0	SC	0	6.53	0	34.973	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	61.4	0	SC	0	6.52	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	62.4	0	SC	0	6.50	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	63.3	0	SC	0	6.48	0	34.982	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	64.3	0	SC	0	6.45	0	34.983	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	65.3	0	SC	0	6.43	0	34.985	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	66.3	0	SC	0	6.40	0	34.986	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	67.3	0	SC	0	6.38	0	34.987	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	68.3	0	SC	0	6.37	0	34.988	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	69.3	0	SC	0	6.36	0	34.990	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	70.3	0	SC	0	6.36	0	34.993	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	71.3	0	SC	0	6.37	0	34.997	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	72.2	0	SC	0	6.37	0	34.998	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	73.2	0	SC	0	6.35	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	74.2	0	SC	0	6.34	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	75.2	0	SC	0	6.32	0	35.000	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	76.2	0	SC	0	6.30	0	35.001	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	77.2	0	SC	0	6.28	0	35.001	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	78.2	0	SC	0	6.26	0	35.004	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	79.2	0	SC	0	6.26	0	35.007	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	80.2	0	SC	0	6.26	0	35.009	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	81.2	0	SC	0	6.26	0	35.010	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	82.1	0	SC	0	6.25	0	35.011	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	83.1	0	SC	0	6.25	0	35.012	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	84.1	0	SC	0	6.24	0	35.012	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	85.1	0	SC	0	6.23	0	35.012	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	86.1	0	SC	0	6.22	0	35.012	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	87.1	0	SC	0	6.21	0	35.013	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	88.1	0	SC	0	6.20	0	35.015	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	89.1	0	SC	0	6.19	0	35.016	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	90.1	0	SC	0	6.19	0	35.016	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	91.0	0	SC	0	6.19	0	35.018	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	92.0	0	SC	0	6.19	0	35.020	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	93.0	0	SC	0	6.19	0	35.023	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	94.0	0	SC	0	6.20	0	35.027	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	95.0	0	SC	0	6.21	0	35.032	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	96.0	0	SC	0	6.21	0	35.037	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	97.0	0	SC	0	6.22	0	35.042	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	98.0	0	SC	0	6.23	0	35.045	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	99.0	0	SC	0	6.23	0	35.048	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	100.0	0	SC	0	6.24	0	35.052	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	100.9	0	SC	0	6.26	0	35.057	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	101.9	0	SC	0	6.28	0	35.064	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	102.9	0	SC	0	6.31	0	35.071	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	103.9	0	SC	0	6.33	0	35.078	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	104.9	0	SC	0	6.36	0	35.085	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	105.9	0	SC	0	6.38	0	35.088	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	106.9	0	SC	0	6.38	0	35.088	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	107.9	0	SC	0	6.38	0	35.086	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	108.9	0	SC	0	6.37	0	35.084	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	109.8	0	SC	0	6.35	0	35.080	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	110.8	0	SC	0	6.32	0	35.076	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	111.8	0	SC	0	6.30	0	35.072	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	112.8	0	SC	0	6.26	0	35.070	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	113.8	0	SC	0	6.24	0	35.068	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	114.8	0	SC	0	6.21	0	35.066	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	115.8	0	SC	0	6.19	0	35.064	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	116.8	0	SC	0	6.16	0	35.062	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	117.8	0	SC	0	6.14	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	118.7	0	SC	0	6.12	0	35.056	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	119.7	0	SC	0	6.11	0	35.054	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	120.7	0	SC	0	6.09	0	35.051	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	121.7	0	SC	0	6.08	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	122.7	0	SC	0	6.07	0	35.051	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	123.7	0	SC	0	6.07	0	35.052	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	124.7	0	SC	0	6.07	0	35.052	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	125.7	0	SC	0	6.07	0	35.054	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	126.7	0	SC	0	6.07	0	35.056	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	127.7	0	SC	0	6.07	0	35.057	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	128.6	0	SC	0	6.07	0	35.058	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	129.6	0	SC	0	6.07	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	130.6	0	SC	0	6.07	0	35.060	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	131.6	0	SC	0	6.07	0	35.062	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	132.6	0	SC	0	6.08	0	35.064	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	133.6	0	SC	0	6.07	0	35.065	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	134.6	0	SC	0	6.06	0	35.065	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	135.6	0	SC	0	6.05	0	35.064	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	136.6	0	SC	0	6.04	0	35.061	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	137.5	0	SC	0	6.02	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	138.5	0	SC	0	6.00	0	35.056	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	139.5	0	SC	0	5.98	0	35.054	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	140.5	0	SC	0	5.96	0	35.053	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	141.5	0	SC	0	5.95	0	35.052	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	142.5	0	SC	0	5.94	0	35.053	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	143.5	0	SC	0	5.93	0	35.053	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	144.5	0	SC	0	5.92	0	35.054	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	145.5	0	SC	0	5.91	0	35.055	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	146.4	0	SC	0	5.91	0	35.056	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	147.4	0	SC	0	5.91	0	35.057	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	148.4	0	SC	0	5.91	0	35.058	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	149.4	0	SC	0	5.91	0	35.058	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	150.4	0	SC	0	5.91	0	35.058	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	151.4	0	SC	0	5.90	0	35.057	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	152.4	0	SC	0	5.90	0	35.057	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	153.4	0	SC	0	5.90	0	35.057	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	154.4	0	SC	0	5.89	0	35.058	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	155.3	0	SC	0	5.88	0	35.058	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	156.3	0	SC	0	5.88	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	157.3	0	SC	0	5.87	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	158.3	0	SC	0	5.86	0	35.060	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	159.3	0	SC	0	5.86	0	35.060	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	160.3	0	SC	0	5.85	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	161.3	0	SC	0	5.85	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	162.3	0	SC	0	5.84	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	163.3	0	SC	0	5.84	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	164.2	0	SC	0	5.83	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	165.2	0	SC	0	5.82	0	35.060	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	166.2	0	SC	0	5.82	0	35.060	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	167.2	0	SC	0	5.82	0	35.060	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	168.2	0	SC	0	5.81	0	35.060	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	169.2	0	SC	0	5.81	0	35.060	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	170.2	0	SC	0	5.81	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	171.2	0	SC	0	5.80	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	172.2	0	SC	0	5.80	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	173.2	0	SC	0	5.79	0	35.059	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	174.1	0	SC	0	5.77	0	35.058	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	175.1	0	SC	0	5.76	0	35.057	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	176.1	0	SC	0	5.74	0	35.057	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	177.1	0	SC	0	5.72	0	35.056	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	178.1	0	SC	0	5.71	0	35.055	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	179.1	0	SC	0	5.69	0	35.054	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	180.1	0	SC	0	5.67	0	35.053	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	181.1	0	SC	0	5.65	0	35.053	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	182.1	0	SC	0	5.64	0	35.052	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	183.0	0	SC	0	5.62	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	184.0	0	SC	0	5.60	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	185.0	0	SC	0	5.58	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	186.0	0	SC	0	5.56	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	187.0	0	SC	0	5.55	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	188.0	0	SC	0	5.53	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	189.0	0	SC	0	5.52	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	190.0	0	SC	0	5.51	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	191.0	0	SC	0	5.50	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	191.9	0	SC	0	5.50	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	192.9	0	SC	0	5.49	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	193.9	0	SC	0	5.49	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	194.9	0	SC	0	5.49	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	195.9	0	SC	0	5.48	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	196.9	0	SC	0	5.48	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	197.9	0	SC	0	5.48	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	198.9	0	SC	0	5.48	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	199.9	0	SC	0	5.48	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	200.8	0	SC	0	5.48	0	35.050	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	201.8	0	SC	0	5.47	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	202.8	0	SC	0	5.47	0	35.049	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	203.8	0	SC	0	5.46	0	35.048	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	204.8	0	SC	0	5.46	0	35.047	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	205.8	0	SC	0	5.45	0	35.047	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	206.8	0	SC	0	5.45	0	35.047	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	207.8	0	SC	0	5.44	0	35.047	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	208.8	0	SC	0	5.44	0	35.047	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	209.7	0	SC	0	5.43	0	35.047	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	210.7	0	SC	0	5.42	0	35.047	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	211.7	0	SC	0	5.40	0	35.046	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	212.7	0	SC	0	5.39	0	35.045	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	213.7	0	SC	0	5.38	0	35.044	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	214.7	0	SC	0	5.37	0	35.044	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	215.7	0	SC	0	5.36	0	35.043	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	216.7	0	SC	0	5.35	0	35.043	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	217.7	0	SC	0	5.35	0	35.043	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	218.6	0	SC	0	5.35	0	35.043	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	219.6	0	SC	0	5.34	0	35.043	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	220.6	0	SC	0	5.34	0	35.043	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	221.6	0	SC	0	5.33	0	35.043	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	222.6	0	SC	0	5.33	0	35.042	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	223.6	0	SC	0	5.32	0	35.042	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	224.6	0	SC	0	5.31	0	35.041	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	225.6	0	SC	0	5.30	0	35.041	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	226.6	0	SC	0	5.30	0	35.040	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	227.5	0	SC	0	5.29	0	35.040	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	228.5	0	SC	0	5.28	0	35.040	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	229.5	0	SC	0	5.28	0	35.039	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	230.5	0	SC	0	5.28	0	35.037	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	231.5	0	SC	0	5.27	0	35.036	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	232.5	0	SC	0	5.26	0	35.035	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	233.5	0	SC	0	5.25	0	35.034	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	234.5	0	SC	0	5.24	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	235.4	0	SC	0	5.24	0	35.035	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	236.4	0	SC	0	5.23	0	35.036	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	237.4	0	SC	0	5.23	0	35.035	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	238.4	0	SC	0	5.22	0	35.034	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	239.4	0	SC	0	5.22	0	35.034	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	240.4	0	SC	0	5.21	0	35.034	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	241.4	0	SC	0	5.21	0	35.034	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	242.4	0	SC	0	5.20	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	243.4	0	SC	0	5.20	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	244.3	0	SC	0	5.19	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	245.3	0	SC	0	5.19	0	35.032	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	246.3	0	SC	0	5.19	0	35.032	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	247.3	0	SC	0	5.18	0	35.032	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	248.3	0	SC	0	5.18	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	249.3	0	SC	0	5.18	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	250.3	0	SC	0	5.17	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	251.3	0	SC	0	5.17	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	252.3	0	SC	0	5.17	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	253.2	0	SC	0	5.16	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	254.2	0	SC	0	5.16	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	255.2	0	SC	0	5.15	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	256.2	0	SC	0	5.15	0	35.033	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	257.2	0	SC	0	5.15	0	35.032	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	258.2	0	SC	0	5.14	0	35.031	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	259.2	0	SC	0	5.14	0	35.030	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	260.2	0	SC	0	5.13	0	35.029	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	261.2	0	SC	0	5.13	0	35.028	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	262.1	0	SC	0	5.12	0	35.027	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	263.1	0	SC	0	5.11	0	35.028	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	264.1	0	SC	0	5.11	0	35.028	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	265.1	0	SC	0	5.10	0	35.028	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	266.1	0	SC	0	5.10	0	35.028	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	267.1	0	SC	0	5.09	0	35.027	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	268.1	0	SC	0	5.09	0	35.027	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	269.1	0	SC	0	5.09	0	35.027	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	270.1	0	SC	0	5.08	0	35.027	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	271.0	0	SC	0	5.08	0	35.027	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	272.0	0	SC	0	5.08	0	35.026	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	273.0	0	SC	0	5.07	0	35.026	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	274.0	0	SC	0	5.07	0	35.026	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	275.0	0	SC	0	5.07	0	35.026	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	276.0	0	SC	0	5.06	0	35.026	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	277.0	0	SC	0	5.06	0	35.026	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	278.0	0	SC	0	5.06	0	35.026	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	278.9	0	SC	0	5.05	0	35.026	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	279.9	0	SC	0	5.05	0	35.025	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	280.9	0	SC	0	5.04	0	35.025	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	281.9	0	SC	0	5.04	0	35.024	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	282.9	0	SC	0	5.03	0	35.023	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	283.9	0	SC	0	5.02	0	35.023	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	284.9	0	SC	0	5.01	0	35.023	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	285.9	0	SC	0	5.01	0	35.022	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	286.9	0	SC	0	5.00	0	35.022	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	287.8	0	SC	0	5.00	0	35.022	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	288.8	0	SC	0	4.99	0	35.022	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	289.8	0	SC	0	4.99	0	35.021	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	290.8	0	SC	0	4.99	0	35.021	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	291.8	0	SC	0	4.98	0	35.021	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	292.8	0	SC	0	4.98	0	35.020	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	293.8	0	SC	0	4.97	0	35.020	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	294.8	0	SC	0	4.97	0	35.020	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	295.8	0	SC	0	4.96	0	35.019	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	296.7	0	SC	0	4.95	0	35.018	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	297.7	0	SC	0	4.94	0	35.018	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	298.7	0	SC	0	4.92	0	35.017	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	299.7	0	SC	0	4.91	0	35.016	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	300.7	0	SC	0	4.91	0	35.016	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	301.7	0	SC	0	4.90	0	35.016	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	302.7	0	SC	0	4.88	0	35.016	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	303.7	0	SC	0	4.88	0	35.015	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	304.6	0	SC	0	4.88	0	35.015	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	305.6	0	SC	0	4.88	0	35.015	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	306.6	0	SC	0	4.88	0	35.015	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	307.6	0	SC	0	4.88	0	35.014	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	308.6	0	SC	0	4.87	0	35.014	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	309.6	0	SC	0	4.87	0	35.014	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	310.6	0	SC	0	4.87	0	35.013	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	311.6	0	SC	0	4.87	0	35.013	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	312.6	0	SC	0	4.86	0	35.013	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	313.5	0	SC	0	4.85	0	35.013	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	314.5	0	SC	0	4.85	0	35.012	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	315.5	0	SC	0	4.84	0	35.012	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	316.5	0	SC	0	4.83	0	35.013	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	317.5	0	SC	0	4.82	0	35.013	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	318.5	0	SC	0	4.82	0	35.012	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	319.5	0	SC	0	4.81	0	35.011	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	320.5	0	SC	0	4.80	0	35.010	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	321.4	0	SC	0	4.79	0	35.010	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	322.4	0	SC	0	4.78	0	35.008	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	323.4	0	SC	0	4.77	0	35.007	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	324.4	0	SC	0	4.76	0	35.007	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	325.4	0	SC	0	4.76	0	35.007	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	326.4	0	SC	0	4.76	0	35.007	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	327.4	0	SC	0	4.75	0	35.007	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	328.4	0	SC	0	4.74	0	35.007	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	329.4	0	SC	0	4.73	0	35.006	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	330.3	0	SC	0	4.72	0	35.005	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	331.3	0	SC	0	4.71	0	35.004	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	332.3	0	SC	0	4.69	0	35.003	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	333.3	0	SC	0	4.68	0	35.002	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	334.3	0	SC	0	4.67	0	35.001	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	335.3	0	SC	0	4.66	0	35.000	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	336.3	0	SC	0	4.65	0	35.000	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	337.3	0	SC	0	4.63	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	338.3	0	SC	0	4.63	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	339.2	0	SC	0	4.62	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	340.2	0	SC	0	4.61	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	341.2	0	SC	0	4.60	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	342.2	0	SC	0	4.59	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	343.2	0	SC	0	4.58	0	34.999	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	344.2	0	SC	0	4.57	0	34.998	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	345.2	0	SC	0	4.56	0	34.998	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	346.2	0	SC	0	4.55	0	34.998	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	347.1	0	SC	0	4.54	0	34.997	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	348.1	0	SC	0	4.52	0	34.997	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	349.1	0	SC	0	4.51	0	34.996	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	350.1	0	SC	0	4.50	0	34.995	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	351.1	0	SC	0	4.49	0	34.994	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	352.1	0	SC	0	4.49	0	34.995	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	353.1	0	SC	0	4.48	0	34.995	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	354.1	0	SC	0	4.48	0	34.994	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	355.0	0	SC	0	4.47	0	34.994	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	356.0	0	SC	0	4.46	0	34.994	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	357.0	0	SC	0	4.44	0	34.993	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	358.0	0	SC	0	4.43	0	34.992	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	359.0	0	SC	0	4.40	0	34.991	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	360.0	0	SC	0	4.38	0	34.990	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	361.0	0	SC	0	4.36	0	34.989	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	362.0	0	SC	0	4.34	0	34.989	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	363.0	0	SC	0	4.33	0	34.988	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	363.9	0	SC	0	4.32	0	34.987	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	364.9	0	SC	0	4.31	0	34.987	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	365.9	0	SC	0	4.30	0	34.987	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	366.9	0	SC	0	4.30	0	34.987	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	367.9	0	SC	0	4.30	0	34.986	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	368.9	0	SC	0	4.29	0	34.986	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	369.9	0	SC	0	4.28	0	34.985	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	370.9	0	SC	0	4.26	0	34.985	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	371.8	0	SC	0	4.25	0	34.984	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	372.8	0	SC	0	4.23	0	34.984	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	373.8	0	SC	0	4.22	0	34.984	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	374.8	0	SC	0	4.22	0	34.984	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	375.8	0	SC	0	4.21	0	34.984	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	376.8	0	SC	0	4.20	0	34.983	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	377.8	0	SC	0	4.20	0	34.982	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	378.8	0	SC	0	4.19	0	34.981	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	379.8	0	SC	0	4.18	0	34.981	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	380.7	0	SC	0	4.17	0	34.980	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	381.7	0	SC	0	4.15	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	382.7	0	SC	0	4.13	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	383.7	0	SC	0	4.12	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	384.7	0	SC	0	4.11	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	385.7	0	SC	0	4.09	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	386.7	0	SC	0	4.08	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	387.7	0	SC	0	4.07	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	388.6	0	SC	0	4.07	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	389.6	0	SC	0	4.06	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	390.6	0	SC	0	4.05	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	391.6	0	SC	0	4.04	0	34.975	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	392.6	0	SC	0	4.03	0	34.975	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	393.6	0	SC	0	4.03	0	34.975	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	394.6	0	SC	0	4.01	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	395.6	0	SC	0	4.00	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	396.5	0	SC	0	3.99	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	397.5	0	SC	0	3.99	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	398.5	0	SC	0	3.98	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	399.5	0	SC	0	3.97	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	400.5	0	SC	0	3.97	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	401.5	0	SC	0	3.96	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	402.5	0	SC	0	3.96	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	403.5	0	SC	0	3.95	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	404.5	0	SC	0	3.94	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	405.4	0	SC	0	3.94	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	406.4	0	SC	0	3.93	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	407.4	0	SC	0	3.92	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	408.4	0	SC	0	3.92	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	409.4	0	SC	0	3.91	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	410.4	0	SC	0	3.90	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	411.4	0	SC	0	3.90	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	412.4	0	SC	0	3.89	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	413.3	0	SC	0	3.88	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	414.3	0	SC	0	3.87	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	415.3	0	SC	0	3.87	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	416.3	0	SC	0	3.86	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	417.3	0	SC	0	3.85	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	418.3	0	SC	0	3.85	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	419.3	0	SC	0	3.84	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	420.3	0	SC	0	3.84	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	421.2	0	SC	0	3.83	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	422.2	0	SC	0	3.83	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	423.2	0	SC	0	3.83	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	424.2	0	SC	0	3.83	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	425.2	0	SC	0	3.83	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	426.2	0	SC	0	3.83	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	427.2	0	SC	0	3.82	0	34.980	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	428.2	0	SC	0	3.82	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	429.1	0	SC	0	3.81	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	430.1	0	SC	0	3.81	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	431.1	0	SC	0	3.81	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	432.1	0	SC	0	3.80	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	433.1	0	SC	0	3.79	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	434.1	0	SC	0	3.78	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	435.1	0	SC	0	3.77	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	436.1	0	SC	0	3.76	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	437.0	0	SC	0	3.75	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	438.0	0	SC	0	3.74	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	439.0	0	SC	0	3.74	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	440.0	0	SC	0	3.73	0	34.980	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	441.0	0	SC	0	3.72	0	34.980	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	442.0	0	SC	0	3.72	0	34.981	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	443.0	0	SC	0	3.71	0	34.980	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	444.0	0	SC	0	3.70	0	34.980	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	445.0	0	SC	0	3.69	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	445.9	0	SC	0	3.69	0	34.979	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	446.9	0	SC	0	3.68	0	34.978	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	447.9	0	SC	0	3.67	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	448.9	0	SC	0	3.66	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	449.9	0	SC	0	3.65	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	450.9	0	SC	0	3.64	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	451.9	0	SC	0	3.63	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	452.9	0	SC	0	3.62	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	453.8	0	SC	0	3.61	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	454.8	0	SC	0	3.60	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	455.8	0	SC	0	3.60	0	34.977	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	456.8	0	SC	0	3.59	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	457.8	0	SC	0	3.59	0	34.976	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	458.8	0	SC	0	3.59	0	34.975	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	459.8	0	SC	0	3.58	0	34.975	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	460.8	0	SC	0	3.58	0	34.974	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	461.7	0	SC	0	3.57	0	34.974	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	462.7	0	SC	0	3.56	0	34.973	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	463.7	0	SC	0	3.56	0	34.972	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	464.7	0	SC	0	3.55	0	34.971	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	465.7	0	SC	0	3.54	0	34.971	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	466.7	0	SC	0	3.54	0	34.972	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	467.7	0	SC	0	3.53	0	34.972	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	468.7	0	SC	0	3.52	0	34.973	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	469.6	0	SC	0	3.51	0	34.973	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	470.6	0	SC	0	3.50	0	34.973	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	471.6	0	SC	0	3.49	0	34.973	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	472.6	0	SC	0	3.48	0	34.973	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	473.6	0	SC	0	3.47	0	34.973	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	474.6	0	SC	0	3.47	0	34.972	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	475.6	0	SC	0	3.46	0	34.972	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	476.6	0	SC	0	3.46	0	34.972	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	477.5	0	SC	0	3.46	0	34.972	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	478.5	0	SC	0	3.45	0	34.971	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	479.5	0	SC	0	3.44	0	34.971	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	480.5	0	SC	0	3.43	0	34.970	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	481.5	0	SC	0	3.41	0	34.969	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	482.5	0	SC	0	3.39	0	34.967	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	483.5	0	SC	0	3.38	0	34.967	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	484.5	0	SC	0	3.37	0	34.967	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	485.4	0	SC	0	3.36	0	34.968	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	486.4	0	SC	0	3.35	0	34.968	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	487.4	0	SC	0	3.35	0	34.968	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	488.4	0	SC	0	3.34	0	34.969	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	489.4	0	SC	0	3.34	0	34.969	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	490.4	0	SC	0	3.33	0	34.969	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	491.4	0	SC	0	3.32	0	34.968	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	492.4	0	SC	0	3.31	0	34.968	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	493.3	0	SC	0	3.30	0	34.968	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	494.3	0	SC	0	3.29	0	34.967	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	495.3	0	SC	0	3.28	0	34.967	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	496.3	0	SC	0	3.27	0	34.967	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	497.3	0	SC	0	3.26	0	34.967	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	498.3	0	SC	0	3.26	0	34.968	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	499.3	0	SC	0	3.25	0	34.967	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	500.3	0	SC	0	3.25	0	34.966	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	501.2	0	SC	0	3.24	0	34.965	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	502.2	0	SC	0	3.23	0	34.965	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	503.2	0	SC	0	3.22	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	504.2	0	SC	0	3.21	0	34.964	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	505.2	0	SC	0	3.20	0	34.964	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	506.2	0	SC	0	3.19	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	507.2	0	SC	0	3.19	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	508.2	0	SC	0	3.18	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	509.1	0	SC	0	3.17	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	510.1	0	SC	0	3.16	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	511.1	0	SC	0	3.15	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	512.1	0	SC	0	3.14	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	513.1	0	SC	0	3.13	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	514.1	0	SC	0	3.12	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	515.1	0	SC	0	3.12	0	34.964	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	516.1	0	SC	0	3.11	0	34.964	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	517.0	0	SC	0	3.11	0	34.964	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	518.0	0	SC	0	3.11	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	519.0	0	SC	0	3.10	0	34.963	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	520.0	0	SC	0	3.09	0	34.962	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	521.0	0	SC	0	3.08	0	34.962	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	522.0	0	SC	0	3.06	0	34.962	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	523.0	0	SC	0	3.05	0	34.961	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	524.0	0	SC	0	3.03	0	34.961	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	524.9	0	SC	0	3.02	0	34.961	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	525.9	0	SC	0	3.01	0	34.960	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	526.9	0	SC	0	3.00	0	34.960	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	527.9	0	SC	0	2.99	0	34.958	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	528.9	0	SC	0	2.98	0	34.958	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	529.9	0	SC	0	2.97	0	34.958	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	530.9	0	SC	0	2.96	0	34.958	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	531.9	0	SC	0	2.95	0	34.958	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	532.8	0	SC	0	2.93	0	34.959	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	533.8	0	SC	0	2.92	0	34.959	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	534.8	0	SC	0	2.91	0	34.959	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	535.8	0	SC	0	2.89	0	34.958	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	536.8	0	SC	0	2.87	0	34.958	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	537.8	0	SC	0	2.86	0	34.956	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	538.8	0	SC	0	2.84	0	34.955	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	539.7	0	SC	0	2.83	0	34.955	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	540.7	0	SC	0	2.83	0	34.955	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	541.7	0	SC	0	2.82	0	34.954	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	542.7	0	SC	0	2.81	0	34.954	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	543.7	0	SC	0	2.80	0	34.953	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	544.7	0	SC	0	2.79	0	34.953	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	545.7	0	SC	0	2.78	0	34.952	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	546.7	0	SC	0	2.77	0	34.953	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	547.6	0	SC	0	2.77	0	34.954	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	548.6	0	SC	0	2.76	0	34.955	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	549.6	0	SC	0	2.76	0	34.955	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	550.6	0	SC	0	2.75	0	34.954	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	551.6	0	SC	0	2.75	0	34.954	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	552.6	0	SC	0	2.74	0	34.954	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	553.6	0	SC	0	2.73	0	34.952	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	554.6	0	SC	0	2.72	0	34.951	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	555.5	0	SC	0	2.70	0	34.950	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	556.5	0	SC	0	2.67	0	34.948	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	557.5	0	SC	0	2.64	0	34.946	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	558.5	0	SC	0	2.60	0	34.945	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	559.5	0	SC	0	2.57	0	34.945	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	560.5	0	SC	0	2.53	0	34.945	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	561.5	0	SC	0	2.51	0	34.946	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	562.5	0	SC	0	2.49	0	34.946	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	563.4	0	SC	0	2.48	0	34.947	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	564.4	0	SC	0	2.48	0	34.947	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	565.4	0	SC	0	2.47	0	34.945	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	566.4	0	SC	0	2.46	0	34.944	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	567.4	0	SC	0	2.44	0	34.944	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	568.4	0	SC	0	2.41	0	34.942	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	569.4	0	SC	0	2.39	0	34.941	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	570.4	0	SC	0	2.37	0	34.941	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	571.3	0	SC	0	2.35	0	34.942	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	572.3	0	SC	0	2.34	0	34.942	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	573.3	0	SC	0	2.33	0	34.942	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	574.3	0	SC	0	2.31	0	34.942	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	575.3	0	SC	0	2.31	0	34.942	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	576.3	0	SC	0	2.30	0	34.941	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	577.3	0	SC	0	2.28	0	34.940	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	578.2	0	SC	0	2.26	0	34.940	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	579.2	0	SC	0	2.25	0	34.939	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	580.2	0	SC	0	2.23	0	34.939	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	581.2	0	SC	0	2.22	0	34.939	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	582.2	0	SC	0	2.21	0	34.939	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	583.2	0	SC	0	2.20	0	34.940	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	584.2	0	SC	0	2.19	0	34.939	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	585.2	0	SC	0	2.18	0	34.937	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	586.1	0	SC	0	2.16	0	34.936	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	587.1	0	SC	0	2.14	0	34.936	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	588.1	0	SC	0	2.12	0	34.936	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	589.1	0	SC	0	2.11	0	34.937	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	590.1	0	SC	0	2.10	0	34.937	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	591.1	0	SC	0	2.08	0	34.938	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	592.1	0	SC	0	2.06	0	34.938	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	593.1	0	SC	0	2.06	0	34.936	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	594.0	0	SC	0	2.04	0	34.936	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	595.0	0	SC	0	2.02	0	34.935	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	596.0	0	SC	0	2.01	0	34.935	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	597.0	0	SC	0	1.99	0	34.934	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	598.0	0	SC	0	1.98	0	34.934	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	599.0	0	SC	0	1.95	0	34.933	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	600.0	0	SC	0	1.93	0	34.932	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	600.9	0	SC	0	1.91	0	34.932	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	601.9	0	SC	0	1.88	0	34.931	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	602.9	0	SC	0	1.85	0	34.930	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	603.9	0	SC	0	1.82	0	34.930	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	604.9	0	SC	0	1.79	0	34.931	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	605.9	0	SC	0	1.77	0	34.930	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	606.9	0	SC	0	1.75	0	34.930	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	607.9	0	SC	0	1.74	0	34.930	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	608.8	0	SC	0	1.73	0	34.929	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	609.8	0	SC	0	1.72	0	34.928	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	610.8	0	SC	0	1.71	0	34.928	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	611.8	0	SC	0	1.71	0	34.928	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	612.8	0	SC	0	1.70	0	34.928	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	613.8	0	SC	0	1.70	0	34.929	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	614.8	0	SC	0	1.69	0	34.929	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	615.8	0	SC	0	1.68	0	34.930	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	616.7	0	SC	0	1.67	0	34.929	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	617.7	0	SC	0	1.65	0	34.929	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	618.7	0	SC	0	1.63	0	34.928	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	619.7	0	SC	0	1.62	0	34.927	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	620.7	0	SC	0	1.60	0	34.927	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	621.7	0	SC	0	1.58	0	34.926	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	622.7	0	SC	0	1.57	0	34.925	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	623.6	0	SC	0	1.56	0	34.925	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	624.6	0	SC	0	1.54	0	34.925	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	625.6	0	SC	0	1.53	0	34.925	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	626.6	0	SC	0	1.52	0	34.925	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	627.6	0	SC	0	1.51	0	34.925	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	628.6	0	SC	0	1.50	0	34.925	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	629.6	0	SC	0	1.49	0	34.924	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	630.6	0	SC	0	1.48	0	34.924	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	631.5	0	SC	0	1.46	0	34.923	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	632.5	0	SC	0	1.45	0	34.922	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	633.5	0	SC	0	1.43	0	34.921	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	634.5	0	SC	0	1.42	0	34.921	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	635.5	0	SC	0	1.40	0	34.920	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	636.5	0	SC	0	1.37	0	34.919	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	637.5	0	SC	0	1.34	0	34.919	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	638.5	0	SC	0	1.31	0	34.920	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	639.4	0	SC	0	1.28	0	34.919	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	640.4	0	SC	0	1.25	0	34.920	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	641.4	0	SC	0	1.23	0	34.920	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	642.4	0	SC	0	1.22	0	34.919	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	643.4	0	SC	0	1.20	0	34.918	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	644.4	0	SC	0	1.18	0	34.918	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	645.4	0	SC	0	1.15	0	34.918	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	646.3	0	SC	0	1.14	0	34.919	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	647.3	0	SC	0	1.13	0	34.920	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	648.3	0	SC	0	1.11	0	34.920	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	649.3	0	SC	0	1.10	0	34.920	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	650.3	0	SC	0	1.09	0	34.920	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	651.3	0	SC	0	1.07	0	34.917	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	652.3	0	SC	0	1.05	0	34.916	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	653.3	0	SC	0	1.03	0	34.915	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	654.2	0	SC	0	1.00	0	34.915	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	655.2	0	SC	0	0.98	0	34.914	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	656.2	0	SC	0	0.95	0	34.914	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	657.2	0	SC	0	0.92	0	34.915	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	658.2	0	SC	0	0.90	0	34.915	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	659.2	0	SC	0	0.88	0	34.915	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	660.2	0	SC	0	0.86	0	34.915	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	661.1	0	SC	0	0.85	0	34.914	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	662.1	0	SC	0	0.83	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	663.1	0	SC	0	0.81	0	34.912	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	664.1	0	SC	0	0.79	0	34.912	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	665.1	0	SC	0	0.78	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	666.1	0	SC	0	0.77	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	667.1	0	SC	0	0.76	0	34.915	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	668.1	0	SC	0	0.75	0	34.914	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	669.0	0	SC	0	0.74	0	34.914	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	670.0	0	SC	0	0.73	0	34.914	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	671.0	0	SC	0	0.72	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	672.0	0	SC	0	0.71	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	673.0	0	SC	0	0.69	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	674.0	0	SC	0	0.68	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	675.0	0	SC	0	0.67	0	34.913	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	675.9	0	SC	0	0.66	0	34.912	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	676.9	0	SC	0	0.65	0	34.911	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	677.9	0	SC	0	0.64	0	34.910	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	678.9	0	SC	0	0.63	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	679.9	0	SC	0	0.62	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	680.9	0	SC	0	0.61	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	681.9	0	SC	0	0.59	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	682.9	0	SC	0	0.57	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	683.8	0	SC	0	0.56	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	684.8	0	SC	0	0.55	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	685.8	0	SC	0	0.55	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	686.8	0	SC	0	0.54	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	687.8	0	SC	0	0.53	0	34.910	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	688.8	0	SC	0	0.53	0	34.911	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	689.8	0	SC	0	0.53	0	34.911	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	690.7	0	SC	0	0.53	0	34.911	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	691.7	0	SC	0	0.53	0	34.910	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	692.7	0	SC	0	0.52	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	693.7	0	SC	0	0.52	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	694.7	0	SC	0	0.52	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	695.7	0	SC	0	0.51	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	696.7	0	SC	0	0.50	0	34.910	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	697.6	0	SC	0	0.50	0	34.910	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	698.6	0	SC	0	0.49	0	34.911	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	699.6	0	SC	0	0.49	0	34.910	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	700.6	0	SC	0	0.48	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	701.6	0	SC	0	0.48	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	702.6	0	SC	0	0.48	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	703.6	0	SC	0	0.47	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	704.6	0	SC	0	0.46	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	705.5	0	SC	0	0.45	0	34.910	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	706.5	0	SC	0	0.44	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	707.5	0	SC	0	0.43	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	708.5	0	SC	0	0.41	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	709.5	0	SC	0	0.40	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	710.5	0	SC	0	0.38	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	711.5	0	SC	0	0.37	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	712.4	0	SC	0	0.36	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	713.4	0	SC	0	0.36	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	714.4	0	SC	0	0.35	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	715.4	0	SC	0	0.35	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	716.4	0	SC	0	0.35	0	34.910	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	717.4	0	SC	0	0.34	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	718.4	0	SC	0	0.34	0	34.909	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	719.4	0	SC	0	0.34	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	720.3	0	SC	0	0.33	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	721.3	0	SC	0	0.33	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	722.3	0	SC	0	0.33	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	723.3	0	SC	0	0.33	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	724.3	0	SC	0	0.32	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	725.3	0	SC	0	0.32	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	726.3	0	SC	0	0.31	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	727.2	0	SC	0	0.31	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	728.2	0	SC	0	0.30	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	729.2	0	SC	0	0.28	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	730.2	0	SC	0	0.28	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	731.2	0	SC	0	0.27	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	732.2	0	SC	0	0.26	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	733.2	0	SC	0	0.26	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	734.1	0	SC	0	0.25	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	735.1	0	SC	0	0.25	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	736.1	0	SC	0	0.24	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	737.1	0	SC	0	0.24	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	738.1	0	SC	0	0.24	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	739.1	0	SC	0	0.23	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	740.1	0	SC	0	0.22	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	741.1	0	SC	0	0.20	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	742.0	0	SC	0	0.19	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	743.0	0	SC	0	0.18	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	744.0	0	SC	0	0.17	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	745.0	0	SC	0	0.17	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	746.0	0	SC	0	0.16	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	747.0	0	SC	0	0.16	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	748.0	0	SC	0	0.16	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	748.9	0	SC	0	0.15	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	749.9	0	SC	0	0.15	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	750.9	0	SC	0	0.15	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	751.9	0	SC	0	0.14	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	752.9	0	SC	0	0.14	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	753.9	0	SC	0	0.13	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	754.9	0	SC	0	0.12	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	755.8	0	SC	0	0.11	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	756.8	0	SC	0	0.11	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	757.8	0	SC	0	0.10	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	758.8	0	SC	0	0.10	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	759.8	0	SC	0	0.10	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	760.8	0	SC	0	0.09	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	761.8	0	SC	0	0.09	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	762.7	0	SC	0	0.09	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	763.7	0	SC	0	0.09	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	764.7	0	SC	0	0.08	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	765.7	0	SC	0	0.08	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	766.7	0	SC	0	0.08	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	767.7	0	SC	0	0.08	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	768.7	0	SC	0	0.07	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	769.7	0	SC	0	0.07	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	770.6	0	SC	0	0.07	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	771.6	0	SC	0	0.06	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	772.6	0	SC	0	0.05	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	773.6	0	SC	0	0.05	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	774.6	0	SC	0	0.04	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	775.6	0	SC	0	0.03	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	776.6	0	SC	0	0.03	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	777.5	0	SC	0	0.02	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	778.5	0	SC	0	0.02	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	779.5	0	SC	0	0.01	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	780.5	0	SC	0	0.01	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	781.5	0	SC	0	0.00	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	782.5	0	SC	0	0.00	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	783.5	0	SC	0	0.00	0	34.908	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	784.4	0	SC	0	-0.01	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	785.4	0	SC	0	-0.01	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	786.4	0	SC	0	-0.01	0	34.907	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	787.4	0	SC	0	-0.02	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	788.4	0	SC	0	-0.02	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	789.4	0	SC	0	-0.03	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	790.4	0	SC	0	-0.03	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	791.3	0	SC	0	-0.03	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	792.3	0	SC	0	-0.04	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	793.3	0	SC	0	-0.04	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	794.3	0	SC	0	-0.05	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	795.3	0	SC	0	-0.05	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	796.3	0	SC	0	-0.05	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	797.3	0	SC	0	-0.05	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	798.2	0	SC	0	-0.05	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	799.2	0	SC	0	-0.06	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	800.2	0	SC	0	-0.06	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	801.2	0	SC	0	-0.07	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	802.2	0	SC	0	-0.08	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	803.2	0	SC	0	-0.08	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	804.2	0	SC	0	-0.09	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	805.1	0	SC	0	-0.10	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	806.1	0	SC	0	-0.10	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	807.1	0	SC	0	-0.10	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	808.1	0	SC	0	-0.11	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	809.1	0	SC	0	-0.11	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	810.1	0	SC	0	-0.12	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	811.1	0	SC	0	-0.12	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	812.1	0	SC	0	-0.13	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	813.0	0	SC	0	-0.13	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	814.0	0	SC	0	-0.13	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	815.0	0	SC	0	-0.13	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	816.0	0	SC	0	-0.13	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	817.0	0	SC	0	-0.14	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	818.0	0	SC	0	-0.14	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	819.0	0	SC	0	-0.15	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	819.9	0	SC	0	-0.15	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	820.9	0	SC	0	-0.16	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	821.9	0	SC	0	-0.16	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	822.9	0	SC	0	-0.17	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	823.9	0	SC	0	-0.17	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	824.9	0	SC	0	-0.17	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	825.9	0	SC	0	-0.18	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	826.8	0	SC	0	-0.18	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	827.8	0	SC	0	-0.18	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	828.8	0	SC	0	-0.18	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	829.8	0	SC	0	-0.18	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	830.8	0	SC	0	-0.18	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	831.8	0	SC	0	-0.19	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	832.8	0	SC	0	-0.19	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	833.7	0	SC	0	-0.19	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	834.7	0	SC	0	-0.20	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	835.7	0	SC	0	-0.20	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	836.7	0	SC	0	-0.20	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	837.7	0	SC	0	-0.20	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	838.7	0	SC	0	-0.20	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	839.7	0	SC	0	-0.20	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	840.6	0	SC	0	-0.20	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	841.6	0	SC	0	-0.21	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	842.6	0	SC	0	-0.21	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	843.6	0	SC	0	-0.21	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	844.6	0	SC	0	-0.21	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	845.6	0	SC	0	-0.21	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	846.6	0	SC	0	-0.22	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	847.5	0	SC	0	-0.22	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	848.5	0	SC	0	-0.22	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	849.5	0	SC	0	-0.23	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	850.5	0	SC	0	-0.23	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	851.5	0	SC	0	-0.24	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	852.5	0	SC	0	-0.24	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	853.5	0	SC	0	-0.24	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	854.4	0	SC	0	-0.24	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	855.4	0	SC	0	-0.25	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	856.4	0	SC	0	-0.25	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	857.4	0	SC	0	-0.25	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	858.4	0	SC	0	-0.25	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	859.4	0	SC	0	-0.25	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	860.4	0	SC	0	-0.25	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	861.3	0	SC	0	-0.25	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	862.3	0	SC	0	-0.25	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	863.3	0	SC	0	-0.26	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	864.3	0	SC	0	-0.26	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	865.3	0	SC	0	-0.26	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	866.3	0	SC	0	-0.26	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	867.3	0	SC	0	-0.27	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	868.2	0	SC	0	-0.27	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	869.2	0	SC	0	-0.27	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	870.2	0	SC	0	-0.27	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	871.2	0	SC	0	-0.27	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	872.2	0	SC	0	-0.28	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	873.2	0	SC	0	-0.28	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	874.2	0	SC	0	-0.28	0	34.903	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	875.1	0	SC	0	-0.28	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	876.1	0	SC	0	-0.28	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	877.1	0	SC	0	-0.28	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	878.1	0	SC	0	-0.28	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	879.1	0	SC	0	-0.28	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	880.1	0	SC	0	-0.28	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	881.1	0	SC	0	-0.28	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	882.0	0	SC	0	-0.28	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	883.0	0	SC	0	-0.30	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	884.0	0	SC	0	-0.30	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	885.0	0	SC	0	-0.31	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	886.0	0	SC	0	-0.31	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	887.0	0	SC	0	-0.31	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	888.0	0	SC	0	-0.32	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	888.9	0	SC	0	-0.32	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	889.9	0	SC	0	-0.32	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	890.9	0	SC	0	-0.33	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	891.9	0	SC	0	-0.33	0	34.906	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	892.9	0	SC	0	-0.33	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	893.9	0	SC	0	-0.33	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	894.9	0	SC	0	-0.33	0	34.905	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	895.8	0	SC	0	-0.33	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	896.8	0	SC	0	-0.33	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	897.8	0	SC	0	-0.34	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	898.8	0	SC	0	-0.34	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	899.8	0	SC	0	-0.34	0	34.904	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	900.8	0	SC	0	-0.34	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	901.8	0	SC	0	-0.34	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	902.7	0	SC	0	-0.34	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	903.7	0	SC	0	-0.35	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	904.7	0	SC	0	-0.35	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	905.7	0	SC	0	-0.35	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	906.7	0	SC	0	-0.36	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	907.7	0	SC	0	-0.36	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	908.7	0	SC	0	-0.36	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	909.6	0	SC	0	-0.36	0	34.902	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	910.6	0	SC	0	-0.36	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	911.6	0	SC	0	-0.37	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	912.6	0	SC	0	-0.37	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	913.6	0	SC	0	-0.37	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	914.6	0	SC	0	-0.37	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	915.6	0	SC	0	-0.37	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	916.5	0	SC	0	-0.38	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	917.5	0	SC	0	-0.38	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	918.5	0	SC	0	-0.38	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	919.5	0	SC	0	-0.38	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	920.5	0	SC	0	-0.39	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	921.5	0	SC	0	-0.39	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	922.4	0	SC	0	-0.39	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	923.4	0	SC	0	-0.39	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	924.4	0	SC	0	-0.40	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	925.4	0	SC	0	-0.40	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	926.4	0	SC	0	-0.40	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	927.4	0	SC	0	-0.41	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	928.4	0	SC	0	-0.41	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	929.3	0	SC	0	-0.41	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	930.3	0	SC	0	-0.41	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	931.3	0	SC	0	-0.41	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	932.3	0	SC	0	-0.42	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	933.3	0	SC	0	-0.42	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	934.3	0	SC	0	-0.42	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	935.3	0	SC	0	-0.42	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	936.2	0	SC	0	-0.42	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	937.2	0	SC	0	-0.42	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	938.2	0	SC	0	-0.42	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	939.2	0	SC	0	-0.42	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	940.2	0	SC	0	-0.42	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	941.2	0	SC	0	-0.43	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	942.2	0	SC	0	-0.43	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	943.1	0	SC	0	-0.43	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	944.1	0	SC	0	-0.43	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	945.1	0	SC	0	-0.43	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	946.1	0	SC	0	-0.43	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	947.1	0	SC	0	-0.43	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	948.1	0	SC	0	-0.43	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	949.1	0	SC	0	-0.43	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	950.0	0	SC	0	-0.44	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	951.0	0	SC	0	-0.44	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	952.0	0	SC	0	-0.44	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	953.0	0	SC	0	-0.45	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	954.0	0	SC	0	-0.45	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	955.0	0	SC	0	-0.45	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	956.0	0	SC	0	-0.45	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	956.9	0	SC	0	-0.46	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	957.9	0	SC	0	-0.46	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	958.9	0	SC	0	-0.46	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	959.9	0	SC	0	-0.46	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	960.9	0	SC	0	-0.46	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	961.9	0	SC	0	-0.46	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	962.8	0	SC	0	-0.47	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	963.8	0	SC	0	-0.47	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	964.8	0	SC	0	-0.47	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	965.8	0	SC	0	-0.47	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	966.8	0	SC	0	-0.47	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	967.8	0	SC	0	-0.47	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	968.8	0	SC	0	-0.48	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	969.7	0	SC	0	-0.48	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	970.7	0	SC	0	-0.49	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	971.7	0	SC	0	-0.49	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	972.7	0	SC	0	-0.49	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	973.7	0	SC	0	-0.50	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	974.7	0	SC	0	-0.50	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	975.7	0	SC	0	-0.50	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	976.6	0	SC	0	-0.50	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	977.6	0	SC	0	-0.50	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	978.6	0	SC	0	-0.50	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	979.6	0	SC	0	-0.50	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	980.6	0	SC	0	-0.50	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	981.6	0	SC	0	-0.51	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	982.6	0	SC	0	-0.51	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	983.5	0	SC	0	-0.51	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	984.5	0	SC	0	-0.51	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	985.5	0	SC	0	-0.51	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	986.5	0	SC	0	-0.51	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	987.5	0	SC	0	-0.52	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	988.5	0	SC	0	-0.52	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	989.4	0	SC	0	-0.52	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	990.4	0	SC	0	-0.52	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	991.4	0	SC	0	-0.52	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	992.4	0	SC	0	-0.52	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	993.4	0	SC	0	-0.52	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	994.4	0	SC	0	-0.53	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	995.4	0	SC	0	-0.53	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	996.3	0	SC	0	-0.53	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	997.3	0	SC	0	-0.53	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	998.3	0	SC	0	-0.53	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	999.3	0	SC	0	-0.53	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1000.3	0	SC	0	-0.53	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1001.3	0	SC	0	-0.53	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1002.3	0	SC	0	-0.53	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1003.2	0	SC	0	-0.53	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1004.2	0	SC	0	-0.53	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1005.2	0	SC	0	-0.54	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1006.2	0	SC	0	-0.54	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1007.2	0	SC	0	-0.54	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1008.2	0	SC	0	-0.54	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1009.1	0	SC	0	-0.54	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1010.1	0	SC	0	-0.54	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1011.1	0	SC	0	-0.55	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1012.1	0	SC	0	-0.55	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1013.1	0	SC	0	-0.55	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1014.1	0	SC	0	-0.55	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1015.1	0	SC	0	-0.55	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1016.0	0	SC	0	-0.56	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1017.0	0	SC	0	-0.56	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1018.0	0	SC	0	-0.56	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1019.0	0	SC	0	-0.56	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1020.0	0	SC	0	-0.56	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1021.0	0	SC	0	-0.56	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1022.0	0	SC	0	-0.56	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1022.9	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1023.9	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1024.9	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1025.9	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1026.9	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1027.9	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1028.8	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1029.8	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1030.8	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1031.8	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1032.8	0	SC	0	-0.57	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1033.8	0	SC	0	-0.57	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1034.8	0	SC	0	-0.57	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1035.7	0	SC	0	-0.57	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1036.7	0	SC	0	-0.57	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1037.7	0	SC	0	-0.59	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1038.7	0	SC	0	-0.59	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1039.7	0	SC	0	-0.59	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1040.7	0	SC	0	-0.59	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1041.7	0	SC	0	-0.59	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1042.6	0	SC	0	-0.60	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1043.6	0	SC	0	-0.60	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1044.6	0	SC	0	-0.60	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1045.6	0	SC	0	-0.60	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1046.6	0	SC	0	-0.60	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1047.6	0	SC	0	-0.60	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1048.5	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1049.5	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1050.5	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1051.5	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1052.5	0	SC	0	-0.61	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1053.5	0	SC	0	-0.61	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1054.5	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1055.4	0	SC	0	-0.61	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1056.4	0	SC	0	-0.61	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1057.4	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1058.4	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1059.4	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1060.4	0	SC	0	-0.61	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1061.3	0	SC	0	-0.62	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1062.3	0	SC	0	-0.62	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1063.3	0	SC	0	-0.62	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1064.3	0	SC	0	-0.62	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1065.3	0	SC	0	-0.62	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1066.3	0	SC	0	-0.62	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1067.3	0	SC	0	-0.62	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1068.2	0	SC	0	-0.63	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1069.2	0	SC	0	-0.63	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1070.2	0	SC	0	-0.63	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1071.2	0	SC	0	-0.63	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1072.2	0	SC	0	-0.63	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1073.2	0	SC	0	-0.63	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1074.1	0	SC	0	-0.63	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1075.1	0	SC	0	-0.63	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1076.1	0	SC	0	-0.63	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1077.1	0	SC	0	-0.63	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1078.1	0	SC	0	-0.63	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1079.1	0	SC	0	-0.63	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1080.1	0	SC	0	-0.63	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1081.0	0	SC	0	-0.63	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1082.0	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1083.0	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1084.0	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1085.0	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1086.0	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1087.0	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1087.9	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1088.9	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1089.9	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1090.9	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1091.9	0	SC	0	-0.64	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1092.9	0	SC	0	-0.65	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1093.8	0	SC	0	-0.65	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1094.8	0	SC	0	-0.65	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1095.8	0	SC	0	-0.65	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1096.8	0	SC	0	-0.65	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1097.8	0	SC	0	-0.65	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1098.8	0	SC	0	-0.65	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1099.8	0	SC	0	-0.65	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1100.7	0	SC	0	-0.65	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1101.7	0	SC	0	-0.65	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1102.7	0	SC	0	-0.66	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1103.7	0	SC	0	-0.66	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1104.7	0	SC	0	-0.66	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1105.7	0	SC	0	-0.66	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1106.6	0	SC	0	-0.66	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1107.6	0	SC	0	-0.66	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1108.6	0	SC	0	-0.67	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1109.6	0	SC	0	-0.67	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1110.6	0	SC	0	-0.67	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1111.6	0	SC	0	-0.67	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1112.5	0	SC	0	-0.67	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1113.5	0	SC	0	-0.67	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1114.5	0	SC	0	-0.67	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1115.5	0	SC	0	-0.67	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1116.5	0	SC	0	-0.67	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1117.5	0	SC	0	-0.67	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1118.5	0	SC	0	-0.68	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1119.4	0	SC	0	-0.68	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1120.4	0	SC	0	-0.68	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1121.4	0	SC	0	-0.68	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1122.4	0	SC	0	-0.68	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1123.4	0	SC	0	-0.68	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1124.4	0	SC	0	-0.68	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1125.3	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1126.3	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1127.3	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1128.3	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1129.3	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1130.3	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1131.3	0	SC	0	-0.69	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1132.2	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1133.2	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1134.2	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1135.2	0	SC	0	-0.69	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1136.2	0	SC	0	-0.70	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1137.2	0	SC	0	-0.70	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1138.1	0	SC	0	-0.70	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1139.1	0	SC	0	-0.70	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1140.1	0	SC	0	-0.70	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1141.1	0	SC	0	-0.70	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1142.1	0	SC	0	-0.70	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1143.1	0	SC	0	-0.70	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1144.1	0	SC	0	-0.70	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1145.0	0	SC	0	-0.70	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1146.0	0	SC	0	-0.70	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1147.0	0	SC	0	-0.70	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1148.0	0	SC	0	-0.70	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1149.0	0	SC	0	-0.71	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1150.0	0	SC	0	-0.71	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1150.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1151.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1152.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1153.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1154.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1155.9	0	SC	0	-0.72	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1156.8	0	SC	0	-0.72	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1157.8	0	SC	0	-0.72	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1158.8	0	SC	0	-0.72	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1159.8	0	SC	0	-0.72	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1160.8	0	SC	0	-0.72	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1161.8	0	SC	0	-0.72	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1162.8	0	SC	0	-0.72	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1163.7	0	SC	0	-0.72	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1164.7	0	SC	0	-0.72	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1165.7	0	SC	0	-0.72	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1166.7	0	SC	0	-0.73	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1167.7	0	SC	0	-0.73	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1168.7	0	SC	0	-0.73	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1169.6	0	SC	0	-0.73	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1170.6	0	SC	0	-0.73	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1171.6	0	SC	0	-0.73	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1172.6	0	SC	0	-0.73	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1173.6	0	SC	0	-0.73	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1174.6	0	SC	0	-0.73	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1175.6	0	SC	0	-0.73	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1176.5	0	SC	0	-0.73	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1177.5	0	SC	0	-0.73	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1178.5	0	SC	0	-0.74	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1179.5	0	SC	0	-0.74	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1180.5	0	SC	0	-0.74	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1181.5	0	SC	0	-0.74	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1182.4	0	SC	0	-0.74	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1183.4	0	SC	0	-0.74	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1184.4	0	SC	0	-0.74	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1185.4	0	SC	0	-0.74	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1186.4	0	SC	0	-0.74	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1187.4	0	SC	0	-0.74	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1188.3	0	SC	0	-0.74	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1189.3	0	SC	0	-0.74	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1190.3	0	SC	0	-0.74	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1191.3	0	SC	0	-0.74	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1192.3	0	SC	0	-0.74	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1193.3	0	SC	0	-0.74	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1194.3	0	SC	0	-0.75	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1195.2	0	SC	0	-0.75	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1196.2	0	SC	0	-0.75	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1197.2	0	SC	0	-0.75	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1198.2	0	SC	0	-0.75	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1199.2	0	SC	0	-0.75	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1200.2	0	SC	0	-0.76	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1201.1	0	SC	0	-0.76	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1202.1	0	SC	0	-0.76	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1203.1	0	SC	0	-0.76	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1204.1	0	SC	0	-0.76	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1205.1	0	SC	0	-0.76	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1206.1	0	SC	0	-0.76	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1207.0	0	SC	0	-0.76	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1208.0	0	SC	0	-0.76	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1209.0	0	SC	0	-0.76	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1210.0	0	SC	0	-0.76	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1211.0	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1212.0	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1212.9	0	SC	0	-0.77	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1213.9	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1214.9	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1215.9	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1216.9	0	SC	0	-0.77	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1217.9	0	SC	0	-0.77	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1218.9	0	SC	0	-0.77	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1219.8	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1220.8	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1221.8	0	SC	0	-0.77	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1222.8	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1223.8	0	SC	0	-0.77	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1224.8	0	SC	0	-0.78	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1225.7	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1226.7	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1227.7	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1228.7	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1229.7	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1230.7	0	SC	0	-0.78	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1231.6	0	SC	0	-0.78	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1232.6	0	SC	0	-0.78	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1233.6	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1234.6	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1235.6	0	SC	0	-0.78	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1236.6	0	SC	0	-0.78	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1237.5	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1238.5	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1239.5	0	SC	0	-0.78	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1240.5	0	SC	0	-0.79	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1241.5	0	SC	0	-0.79	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1242.5	0	SC	0	-0.79	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1243.5	0	SC	0	-0.79	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1244.4	0	SC	0	-0.79	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1245.4	0	SC	0	-0.79	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1246.4	0	SC	0	-0.79	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1247.4	0	SC	0	-0.79	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1248.4	0	SC	0	-0.79	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1249.4	0	SC	0	-0.79	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1250.3	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1251.3	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1252.3	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1253.3	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1254.3	0	SC	0	-0.79	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1255.3	0	SC	0	-0.79	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1256.2	0	SC	0	-0.79	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1257.2	0	SC	0	-0.79	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1258.2	0	SC	0	-0.79	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1259.2	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1260.2	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1261.2	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1262.1	0	SC	0	-0.79	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1263.1	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1264.1	0	SC	0	-0.79	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1265.1	0	SC	0	-0.79	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1266.1	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1267.1	0	SC	0	-0.79	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1268.0	0	SC	0	-0.80	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1269.0	0	SC	0	-0.80	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1270.0	0	SC	0	-0.80	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1271.0	0	SC	0	-0.80	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1272.0	0	SC	0	-0.80	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1273.0	0	SC	0	-0.80	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1274.0	0	SC	0	-0.80	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1274.9	0	SC	0	-0.80	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1275.9	0	SC	0	-0.80	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1276.9	0	SC	0	-0.80	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1277.9	0	SC	0	-0.80	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1278.9	0	SC	0	-0.80	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1279.9	0	SC	0	-0.81	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1280.8	0	SC	0	-0.81	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1281.8	0	SC	0	-0.81	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1282.8	0	SC	0	-0.81	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1283.8	0	SC	0	-0.81	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1284.8	0	SC	0	-0.81	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1285.8	0	SC	0	-0.81	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1286.7	0	SC	0	-0.81	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1287.7	0	SC	0	-0.81	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1288.7	0	SC	0	-0.81	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1289.7	0	SC	0	-0.81	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1290.7	0	SC	0	-0.81	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1291.7	0	SC	0	-0.81	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1292.6	0	SC	0	-0.81	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1293.6	0	SC	0	-0.81	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1294.6	0	SC	0	-0.81	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1295.6	0	SC	0	-0.81	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1296.6	0	SC	0	-0.81	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1297.6	0	SC	0	-0.81	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1298.5	0	SC	0	-0.81	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1299.5	0	SC	0	-0.82	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1300.5	0	SC	0	-0.82	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1301.5	0	SC	0	-0.82	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1302.5	0	SC	0	-0.82	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1303.5	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1304.4	0	SC	0	-0.82	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1305.4	0	SC	0	-0.82	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1306.4	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1307.4	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1308.4	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1309.4	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1310.3	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1311.3	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1312.3	0	SC	0	-0.82	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1313.3	0	SC	0	-0.82	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1314.3	0	SC	0	-0.82	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1315.3	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1316.2	0	SC	0	-0.82	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1317.2	0	SC	0	-0.82	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1318.2	0	SC	0	-0.82	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1319.2	0	SC	0	-0.82	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1320.2	0	SC	0	-0.83	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1321.2	0	SC	0	-0.83	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1322.1	0	SC	0	-0.83	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1323.1	0	SC	0	-0.83	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1324.1	0	SC	0	-0.83	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1325.1	0	SC	0	-0.83	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1326.1	0	SC	0	-0.83	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1327.1	0	SC	0	-0.83	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1328.1	0	SC	0	-0.83	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1329.0	0	SC	0	-0.83	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1330.0	0	SC	0	-0.83	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1331.0	0	SC	0	-0.83	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1332.0	0	SC	0	-0.83	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1333.0	0	SC	0	-0.83	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1334.0	0	SC	0	-0.83	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1334.9	0	SC	0	-0.83	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1335.9	0	SC	0	-0.83	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1336.9	0	SC	0	-0.83	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1337.9	0	SC	0	-0.84	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1338.9	0	SC	0	-0.84	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1339.9	0	SC	0	-0.84	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1340.8	0	SC	0	-0.84	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1341.8	0	SC	0	-0.84	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1342.8	0	SC	0	-0.84	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1343.8	0	SC	0	-0.84	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1344.8	0	SC	0	-0.84	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1345.8	0	SC	0	-0.84	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1346.7	0	SC	0	-0.84	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1347.7	0	SC	0	-0.84	0	34.894	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1348.7	0	SC	0	-0.84	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1349.7	0	SC	0	-0.84	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1350.7	0	SC	0	-0.84	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1351.7	0	SC	0	-0.84	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1352.6	0	SC	0	-0.84	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1353.6	0	SC	0	-0.84	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1354.6	0	SC	0	-0.85	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1355.6	0	SC	0	-0.85	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1356.6	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1357.6	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1358.5	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1359.5	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1360.5	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1361.5	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1362.5	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1363.5	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1364.4	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1365.4	0	SC	0	-0.85	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1366.4	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1367.4	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1368.4	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1369.4	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1370.3	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1371.3	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1372.3	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1373.3	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1374.3	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1375.3	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1376.2	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1377.2	0	SC	0	-0.85	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1378.2	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1379.2	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1380.2	0	SC	0	-0.86	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1381.2	0	SC	0	-0.86	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1382.1	0	SC	0	-0.86	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1383.1	0	SC	0	-0.86	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1384.1	0	SC	0	-0.86	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1385.1	0	SC	0	-0.86	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1386.1	0	SC	0	-0.86	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1387.1	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1388.0	0	SC	0	-0.86	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1389.0	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1390.0	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1391.0	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1392.0	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1393.0	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1393.9	0	SC	0	-0.86	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1394.9	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1395.9	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1396.9	0	SC	0	-0.87	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1397.9	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1398.9	0	SC	0	-0.87	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1399.8	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1400.8	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1401.8	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1402.8	0	SC	0	-0.87	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1403.8	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1404.8	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1405.7	0	SC	0	-0.87	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1406.7	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1407.7	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1408.7	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1409.7	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1410.7	0	SC	0	-0.87	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1411.6	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1412.6	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1413.6	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1414.6	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1415.6	0	SC	0	-0.88	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1416.5	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1417.5	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1418.5	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1419.5	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1420.5	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1421.5	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1422.4	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1423.4	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1424.4	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1425.4	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1426.4	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1427.4	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1428.3	0	SC	0	-0.88	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1429.3	0	SC	0	-0.88	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1430.3	0	SC	0	-0.88	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1431.3	0	SC	0	-0.88	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1432.3	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1433.3	0	SC	0	-0.88	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1434.2	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1435.2	0	SC	0	-0.88	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1436.2	0	SC	0	-0.88	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1437.2	0	SC	0	-0.88	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1438.2	0	SC	0	-0.88	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1439.2	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1440.1	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1441.1	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1442.1	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1443.1	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1444.1	0	SC	0	-0.89	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1445.1	0	SC	0	-0.89	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1446.0	0	SC	0	-0.89	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1447.0	0	SC	0	-0.89	0	34.894	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1448.0	0	SC	0	-0.89	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1449.0	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1450.0	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1451.0	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1451.9	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1452.9	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1453.9	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1454.9	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1455.9	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1456.9	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1457.8	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1458.8	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1459.8	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1460.8	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1461.8	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1462.7	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1463.7	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1464.7	0	SC	0	-0.89	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1465.7	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1466.7	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1467.7	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1468.6	0	SC	0	-0.89	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1469.6	0	SC	0	-0.90	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1470.6	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1471.6	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1472.6	0	SC	0	-0.90	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1473.6	0	SC	0	-0.90	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1474.5	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1475.5	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1476.5	0	SC	0	-0.90	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1477.5	0	SC	0	-0.90	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1478.5	0	SC	0	-0.90	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1479.5	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1480.4	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1481.4	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1482.4	0	SC	0	-0.90	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1483.4	0	SC	0	-0.90	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1484.4	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1485.4	0	SC	0	-0.90	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1486.3	0	SC	0	-0.90	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1487.3	0	SC	0	-0.90	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1488.3	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1489.3	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1490.3	0	SC	0	-0.91	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1491.3	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1492.2	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1493.2	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1494.2	0	SC	0	-0.91	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1495.2	0	SC	0	-0.91	0	34.895	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1496.2	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1497.1	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1498.1	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1499.1	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1500.1	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1501.1	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1502.1	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1503.0	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1504.0	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1505.0	0	SC	0	-0.91	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1506.0	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1507.0	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1508.0	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1508.9	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1509.9	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1510.9	0	SC	0	-0.91	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1511.9	0	SC	0	-0.91	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1512.9	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1513.9	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1514.8	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1515.8	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1516.8	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1517.8	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1518.8	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1519.7	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1520.7	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1521.7	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1522.7	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1523.7	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1524.7	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1525.6	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1526.6	0	SC	0	-0.92	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1527.6	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1528.6	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1529.6	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1530.6	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1531.5	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1532.5	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1533.5	0	SC	0	-0.92	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1534.5	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1535.5	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1536.5	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1537.4	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1538.4	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1539.4	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1540.4	0	SC	0	-0.92	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1541.4	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1542.3	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1543.3	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1544.3	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1545.3	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1546.3	0	SC	0	-0.93	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1547.3	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1548.2	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1549.2	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1550.2	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1551.2	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1552.2	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1553.2	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1554.1	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1555.1	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1556.1	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1557.1	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1558.1	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1559.1	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1560.0	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1561.0	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1562.0	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1563.0	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1564.0	0	SC	0	-0.93	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1564.9	0	SC	0	-0.93	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1565.9	0	SC	0	-0.93	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1566.9	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1567.9	0	SC	0	-0.93	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1568.9	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1569.9	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1570.8	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1571.8	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1572.8	0	SC	0	-0.93	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1573.8	0	SC	0	-0.93	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1574.8	0	SC	0	-0.93	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1575.8	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1576.7	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1577.7	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1578.7	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1579.7	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1580.7	0	SC	0	-0.94	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1581.6	0	SC	0	-0.94	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1582.6	0	SC	0	-0.94	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1583.6	0	SC	0	-0.94	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1584.6	0	SC	0	-0.94	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1585.6	0	SC	0	-0.94	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1586.6	0	SC	0	-0.94	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1587.5	0	SC	0	-0.94	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1588.5	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1589.5	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1590.5	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1591.5	0	SC	0	-0.94	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1592.5	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1593.4	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1594.4	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1595.4	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1596.4	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1597.4	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1598.3	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1599.3	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1600.3	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1601.3	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1602.3	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1603.3	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1604.2	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1605.2	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1606.2	0	SC	0	-0.94	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1607.2	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1608.2	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1609.1	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1610.1	0	SC	0	-0.94	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1611.1	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1612.1	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1613.1	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1614.1	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1615.0	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1616.0	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1617.0	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1618.0	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1619.0	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1620.0	0	SC	0	-0.95	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1620.9	0	SC	0	-0.95	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1621.9	0	SC	0	-0.95	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1622.9	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1623.9	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1624.9	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1625.8	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1626.8	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1627.8	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1628.8	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1629.8	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1630.8	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1631.7	0	SC	0	-0.95	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1632.7	0	SC	0	-0.95	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1633.7	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1634.7	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1635.7	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1636.6	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1637.6	0	SC	0	-0.95	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1638.6	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1639.6	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1640.6	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1641.6	0	SC	0	-0.95	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1642.5	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1643.5	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1644.5	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1645.5	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1646.5	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1647.5	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1648.4	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1649.4	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1650.4	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1651.4	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1652.4	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1653.3	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1654.3	0	SC	0	-0.96	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1655.3	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1656.3	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1657.3	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1658.3	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1659.2	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1660.2	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1661.2	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1662.2	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1663.2	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1664.1	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1665.1	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1666.1	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1667.1	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1668.1	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1669.1	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1670.0	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1671.0	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1672.0	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1673.0	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1674.0	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1674.9	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1675.9	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1676.9	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1677.9	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1678.9	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1679.9	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1680.8	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1681.8	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1682.8	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1683.8	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1684.8	0	SC	0	-0.96	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1685.7	0	SC	0	-0.96	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1686.7	0	SC	0	-0.96	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1687.7	0	SC	0	-0.96	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1688.7	0	SC	0	-0.96	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1689.7	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1690.7	0	SC	0	-0.96	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1691.6	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1692.6	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1693.6	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1694.6	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1695.6	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1696.5	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1697.5	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1698.5	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1699.5	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1700.5	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1701.5	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1702.4	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1703.4	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1704.4	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1705.4	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1706.4	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1707.3	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1708.3	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1709.3	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1710.3	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1711.3	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1712.3	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1713.2	0	SC	0	-0.97	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1714.2	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1715.2	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1716.2	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1717.2	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1718.1	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1719.1	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1720.1	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1721.1	0	SC	0	-0.97	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1722.1	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1723.1	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1724.0	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1725.0	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1726.0	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1727.0	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1728.0	0	SC	0	-0.97	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1728.9	0	SC	0	-0.97	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1729.9	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1730.9	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1731.9	0	SC	0	-0.97	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1732.9	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1733.9	0	SC	0	-0.97	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1734.8	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1735.8	0	SC	0	-0.98	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1736.8	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1737.8	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1738.8	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1739.7	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1740.7	0	SC	0	-0.98	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1741.7	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1742.7	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1743.7	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1744.6	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1745.6	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1746.6	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1747.6	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1748.6	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1749.6	0	SC	0	-0.98	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1750.5	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1751.5	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1752.5	0	SC	0	-0.98	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1753.5	0	SC	0	-0.98	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1754.5	0	SC	0	-0.98	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1755.4	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1756.4	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1757.4	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1758.4	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1759.4	0	SC	0	-0.98	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1760.4	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1761.3	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1762.3	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1763.3	0	SC	0	-0.98	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1764.3	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1765.3	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1766.2	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1767.2	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1768.2	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1769.2	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1770.2	0	SC	0	-0.98	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1771.1	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1772.1	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1773.1	0	SC	0	-0.99	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1774.1	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1775.1	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1776.1	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1777.0	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1778.0	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1779.0	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1780.0	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1781.0	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1781.9	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1782.9	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1783.9	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1784.9	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1785.9	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1786.9	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1787.8	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1788.8	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1789.8	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1790.8	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1791.8	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1792.7	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1793.7	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1794.7	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1795.7	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1796.7	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1797.6	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1798.6	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1799.6	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1800.6	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1801.6	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1802.6	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1803.5	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1804.5	0	SC	0	-0.99	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1805.5	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1806.5	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1807.5	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1808.4	0	SC	0	-0.99	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1809.4	0	SC	0	-0.99	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1810.4	0	SC	0	-0.99	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1811.4	0	SC	0	-0.99	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1812.4	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1813.3	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1814.3	0	SC	0	-0.99	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1815.3	0	SC	0	-0.99	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1816.3	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1817.3	0	SC	0	-1.00	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1818.3	0	SC	0	-1.00	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1819.2	0	SC	0	-1.00	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1820.2	0	SC	0	-1.00	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1821.2	0	SC	0	-1.00	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1822.2	0	SC	0	-1.00	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1823.2	0	SC	0	-1.00	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1824.1	0	SC	0	-1.00	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1825.1	0	SC	0	-1.00	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1826.1	0	SC	0	-1.00	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1827.1	0	SC	0	-1.00	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1828.1	0	SC	0	-1.00	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1829.0	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1830.0	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1831.0	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1832.0	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1833.0	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1834.0	0	SC	0	-1.00	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1834.9	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1835.9	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1836.9	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1837.9	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1838.9	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1839.8	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1840.8	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1841.8	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1842.8	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1843.8	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1844.7	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1845.7	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1846.7	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1847.7	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1848.7	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1849.7	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1850.6	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1851.6	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1852.6	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1853.6	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1854.6	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1855.5	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1856.5	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1857.5	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1858.5	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1859.5	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1860.4	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1861.4	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1862.4	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1863.4	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1864.4	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1865.3	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1866.3	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1867.3	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1868.3	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1869.3	0	SC	0	-1.00	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1870.3	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1871.2	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1872.2	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1873.2	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1874.2	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1875.2	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1876.1	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1877.1	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1878.1	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1879.1	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1880.1	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1881.0	0	SC	0	-1.00	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1882.0	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1883.0	0	SC	0	-1.00	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1884.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1885.0	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1885.9	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1886.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1887.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1888.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1889.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1890.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1891.8	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1892.8	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1893.8	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1894.8	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1895.8	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1896.7	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1897.7	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1898.7	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1899.7	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1900.7	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1901.6	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1902.6	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1903.6	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1904.6	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1905.6	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1906.5	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1907.5	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1908.5	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1909.5	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1910.5	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1911.5	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1912.4	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1913.4	0	SC	0	-1.01	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1914.4	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1915.4	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1916.4	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1917.3	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1918.3	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1919.3	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1920.3	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1921.3	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1922.2	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1923.2	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1924.2	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1925.2	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1926.2	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1927.1	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1928.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1929.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1930.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1931.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1932.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1933.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1934.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1935.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1936.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1936.9	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1937.9	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1938.9	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1939.9	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1940.9	0	SC	0	-1.01	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1941.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1942.8	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1943.8	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1944.8	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1945.8	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1946.8	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1947.7	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1948.7	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1949.7	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1950.7	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1951.7	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1952.6	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1953.6	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1954.6	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1955.6	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1956.6	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1957.5	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1958.5	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1959.5	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1960.5	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1961.5	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1962.4	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1963.4	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1964.4	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1965.4	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1966.4	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1967.3	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1968.3	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1969.3	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1970.3	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1971.3	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1972.3	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1973.2	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1974.2	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1975.2	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1976.2	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1977.2	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1978.1	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1979.1	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1980.1	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1981.1	0	SC	0	-1.02	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1982.1	0	SC	0	-1.02	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1983.0	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1984.0	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1985.0	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1986.0	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1987.0	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1987.9	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1988.9	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1989.9	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1990.9	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1991.9	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1992.8	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1993.8	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1994.8	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1995.8	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1996.8	0	SC	0	-1.02	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1997.7	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1998.7	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	1999.7	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2000.7	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2001.7	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2002.6	0	SC	0	-1.02	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2003.6	0	SC	0	-1.02	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2004.6	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2005.6	0	SC	0	-1.02	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2006.6	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2007.5	0	SC	0	-1.02	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2008.5	0	SC	0	-1.02	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2009.5	0	SC	0	-1.02	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2010.5	0	SC	0	-1.02	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2011.5	0	SC	0	-1.02	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2012.4	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2013.4	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2014.4	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2015.4	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2016.4	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2017.4	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2018.3	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2019.3	0	SC	0	-1.02	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2020.3	0	SC	0	-1.02	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2021.3	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2022.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2023.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2024.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2025.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2026.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2027.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2028.1	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2029.1	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2030.1	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2031.1	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2032.1	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2033.0	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2034.0	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2035.0	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2036.0	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2037.0	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2037.9	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2038.9	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2039.9	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2040.9	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2041.9	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2042.8	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2043.8	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2044.8	0	SC	0	-1.03	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2045.8	0	SC	0	-1.03	0	34.896	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2046.8	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2047.7	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2048.7	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2049.7	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2050.7	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2051.7	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2052.6	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2053.6	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2054.6	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2055.6	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2056.6	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2057.5	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2058.5	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2059.5	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2060.5	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2061.5	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2062.4	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2063.4	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2064.4	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2065.4	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2066.4	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2067.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2068.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2069.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2070.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2071.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2072.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2073.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2074.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2075.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2076.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2077.1	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2078.1	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2079.1	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2080.1	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2081.1	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2082.0	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2083.0	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2084.0	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2085.0	0	SC	0	-1.03	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2086.0	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2086.9	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2087.9	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2088.9	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2089.9	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2090.9	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2091.8	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2092.8	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2093.8	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2094.8	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2095.8	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2096.7	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2097.7	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2098.7	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2099.7	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2100.7	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2101.6	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2102.6	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2103.6	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2104.6	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2105.6	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2106.5	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2107.5	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2108.5	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2109.5	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2110.5	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2111.4	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2112.4	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2113.4	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2114.4	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2115.4	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2116.3	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2117.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2118.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2119.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2120.3	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2121.2	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2122.2	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2123.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2124.2	0	SC	0	-1.03	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2125.2	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2126.1	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2127.1	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2128.1	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2129.1	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2130.1	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2131.0	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2132.0	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2133.0	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2134.0	0	SC	0	-1.03	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2135.0	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2135.9	0	SC	0	-1.04	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2136.9	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2137.9	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2138.9	0	SC	0	-1.03	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2139.9	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2140.8	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2141.8	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2142.8	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2143.8	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2144.8	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2145.7	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2146.7	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2147.7	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2148.7	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2149.7	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2150.6	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2151.6	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2152.6	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2153.6	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2154.5	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2155.5	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2156.5	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2157.5	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2158.5	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2159.4	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2160.4	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2161.4	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2162.4	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2163.4	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2164.3	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2165.3	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2166.3	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2167.3	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2168.3	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2169.2	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2170.2	0	SC	0	-1.04	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2171.2	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2172.2	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2173.2	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2174.1	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2175.1	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2176.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2177.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2178.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2179.0	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2180.0	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2181.0	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2182.0	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2183.0	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2183.9	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2184.9	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2185.9	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2186.9	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2187.9	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2188.8	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2189.8	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2190.8	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2191.8	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2192.8	0	SC	0	-1.04	0	34.901	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2193.7	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2194.7	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2195.7	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2196.7	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2197.7	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2198.6	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2199.6	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2200.6	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2201.6	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2202.5	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2203.5	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2204.5	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2205.5	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2206.5	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2207.4	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2208.4	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2209.4	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2210.4	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2211.4	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2212.3	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2213.3	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2214.3	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2215.3	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2216.3	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2217.2	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2218.2	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2219.2	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2220.2	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2221.2	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2222.1	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2223.1	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2224.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2225.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2226.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2227.0	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2228.0	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2229.0	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2230.0	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2231.0	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2231.9	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2232.9	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2233.9	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2234.9	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2235.8	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2236.8	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2237.8	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2238.8	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2239.8	0	SC	0	-1.04	0	34.897	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2240.7	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2241.7	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2242.7	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2243.7	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2244.7	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2245.6	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2246.6	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2247.6	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2248.6	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2249.6	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2250.5	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2251.5	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2252.5	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2253.5	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2254.5	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2255.4	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2256.4	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2257.4	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2258.4	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2259.3	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2260.3	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2261.3	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2262.3	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2263.3	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2264.2	0	SC	0	-1.04	0	34.898	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2265.2	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2266.2	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2267.2	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2268.2	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2269.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2270.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2271.1	0	SC	0	-1.04	0	34.900	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2272.1	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2273.1	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2274.0	0	SC	0	-1.04	0	34.899	0
@384___1979598	001	C	07/14/1979	17:25	15.4000	70.3333	0	2275.0	0	SC	0	-1.04	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1.0	0	SC	0	11.11	0	34.028	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	2.0	0	SC	0	11.08	0	34.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	3.0	0	SC	0	11.05	0	34.080	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	4.0	0	SC	0	10.99	0	34.106	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	4.9	0	SC	0	10.94	0	34.140	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	5.9	0	SC	0	10.88	0	34.181	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	6.9	0	SC	0	10.81	0	34.221	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	7.9	0	SC	0	10.75	0	34.283	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	8.9	0	SC	0	10.69	0	34.371	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	9.9	0	SC	0	10.64	0	34.459	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	10.9	0	SC	0	10.51	0	34.527	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	11.9	0	SC	0	10.30	0	34.594	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	12.9	0	SC	0	10.05	0	34.649	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	13.9	0	SC	0	9.81	0	34.674	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	14.8	0	SC	0	9.56	0	34.689	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	15.8	0	SC	0	9.32	0	34.703	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	16.8	0	SC	0	9.18	0	34.733	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	17.8	0	SC	0	9.10	0	34.764	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	18.8	0	SC	0	9.08	0	34.790	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	19.8	0	SC	0	9.08	0	34.820	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	20.8	0	SC	0	9.08	0	34.845	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	21.8	0	SC	0	9.06	0	34.865	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	22.8	0	SC	0	9.00	0	34.874	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	23.8	0	SC	0	8.92	0	34.879	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	24.7	0	SC	0	8.83	0	34.882	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	25.7	0	SC	0	8.76	0	34.888	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	26.7	0	SC	0	8.68	0	34.890	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	27.7	0	SC	0	8.61	0	34.891	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	28.7	0	SC	0	8.56	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	29.7	0	SC	0	8.54	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	30.7	0	SC	0	8.52	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	31.7	0	SC	0	8.49	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	32.7	0	SC	0	8.35	0	34.878	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	33.7	0	SC	0	8.15	0	34.839	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	34.6	0	SC	0	7.87	0	34.801	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	35.6	0	SC	0	7.59	0	34.766	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	36.6	0	SC	0	7.31	0	34.730	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	37.6	0	SC	0	7.02	0	34.696	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	38.6	0	SC	0	6.84	0	34.694	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	39.6	0	SC	0	6.80	0	34.714	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	40.6	0	SC	0	6.82	0	34.728	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	41.6	0	SC	0	6.82	0	34.740	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	42.6	0	SC	0	6.86	0	34.756	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	43.5	0	SC	0	6.91	0	34.772	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	44.5	0	SC	0	6.89	0	34.775	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	45.5	0	SC	0	6.75	0	34.762	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	46.5	0	SC	0	6.60	0	34.752	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	47.5	0	SC	0	6.45	0	34.741	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	48.5	0	SC	0	6.31	0	34.731	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	49.5	0	SC	0	6.17	0	34.722	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	50.5	0	SC	0	6.07	0	34.718	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	51.5	0	SC	0	6.02	0	34.721	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	52.5	0	SC	0	5.99	0	34.722	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	53.4	0	SC	0	5.97	0	34.725	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	54.4	0	SC	0	5.96	0	34.729	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	55.4	0	SC	0	5.95	0	34.733	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	56.4	0	SC	0	5.95	0	34.736	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	57.4	0	SC	0	5.95	0	34.740	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	58.4	0	SC	0	5.95	0	34.744	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	59.4	0	SC	0	5.97	0	34.753	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	60.4	0	SC	0	6.00	0	34.768	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	61.4	0	SC	0	6.03	0	34.783	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	62.4	0	SC	0	6.08	0	34.804	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	63.3	0	SC	0	6.13	0	34.827	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	64.3	0	SC	0	6.19	0	34.848	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	65.3	0	SC	0	6.23	0	34.868	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	66.3	0	SC	0	6.26	0	34.878	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	67.3	0	SC	0	6.29	0	34.887	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	68.3	0	SC	0	6.30	0	34.892	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	69.3	0	SC	0	6.31	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	70.3	0	SC	0	6.31	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	71.3	0	SC	0	6.31	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	72.2	0	SC	0	6.30	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	73.2	0	SC	0	6.30	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	74.2	0	SC	0	6.29	0	34.915	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	75.2	0	SC	0	6.29	0	34.918	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	76.2	0	SC	0	6.29	0	34.921	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	77.2	0	SC	0	6.29	0	34.925	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	78.2	0	SC	0	6.30	0	34.930	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	79.2	0	SC	0	6.31	0	34.935	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	80.2	0	SC	0	6.32	0	34.941	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	81.2	0	SC	0	6.33	0	34.946	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	82.1	0	SC	0	6.34	0	34.951	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	83.1	0	SC	0	6.35	0	34.955	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	84.1	0	SC	0	6.36	0	34.958	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	85.1	0	SC	0	6.36	0	34.960	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	86.1	0	SC	0	6.36	0	34.963	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	87.1	0	SC	0	6.37	0	34.965	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	88.1	0	SC	0	6.37	0	34.967	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	89.1	0	SC	0	6.38	0	34.970	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	90.1	0	SC	0	6.38	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	91.0	0	SC	0	6.38	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	92.0	0	SC	0	6.39	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	93.0	0	SC	0	6.39	0	34.980	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	94.0	0	SC	0	6.40	0	34.984	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	95.0	0	SC	0	6.40	0	34.988	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	96.0	0	SC	0	6.41	0	34.991	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	97.0	0	SC	0	6.42	0	34.995	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	98.0	0	SC	0	6.42	0	34.999	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	99.0	0	SC	0	6.42	0	35.002	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	100.0	0	SC	0	6.42	0	35.006	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	100.9	0	SC	0	6.41	0	35.008	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	101.9	0	SC	0	6.41	0	35.011	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	102.9	0	SC	0	6.41	0	35.013	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	103.9	0	SC	0	6.41	0	35.015	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	104.9	0	SC	0	6.41	0	35.018	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	105.9	0	SC	0	6.41	0	35.019	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	106.9	0	SC	0	6.41	0	35.021	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	107.9	0	SC	0	6.41	0	35.023	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	108.9	0	SC	0	6.41	0	35.026	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	109.8	0	SC	0	6.41	0	35.030	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	110.8	0	SC	0	6.41	0	35.032	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	111.8	0	SC	0	6.41	0	35.035	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	112.8	0	SC	0	6.40	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	113.8	0	SC	0	6.40	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	114.8	0	SC	0	6.39	0	35.044	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	115.8	0	SC	0	6.39	0	35.046	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	116.8	0	SC	0	6.38	0	35.048	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	117.8	0	SC	0	6.37	0	35.050	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	118.7	0	SC	0	6.37	0	35.051	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	119.7	0	SC	0	6.36	0	35.052	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	120.7	0	SC	0	6.36	0	35.053	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	121.7	0	SC	0	6.35	0	35.053	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	122.7	0	SC	0	6.35	0	35.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	123.7	0	SC	0	6.34	0	35.053	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	124.7	0	SC	0	6.33	0	35.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	125.7	0	SC	0	6.32	0	35.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	126.7	0	SC	0	6.31	0	35.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	127.7	0	SC	0	6.30	0	35.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	128.6	0	SC	0	6.29	0	35.055	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	129.6	0	SC	0	6.28	0	35.055	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	130.6	0	SC	0	6.28	0	35.055	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	131.6	0	SC	0	6.27	0	35.055	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	132.6	0	SC	0	6.27	0	35.056	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	133.6	0	SC	0	6.26	0	35.057	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	134.6	0	SC	0	6.26	0	35.057	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	135.6	0	SC	0	6.26	0	35.058	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	136.6	0	SC	0	6.26	0	35.058	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	137.5	0	SC	0	6.26	0	35.058	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	138.5	0	SC	0	6.26	0	35.059	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	139.5	0	SC	0	6.26	0	35.059	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	140.5	0	SC	0	6.26	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	141.5	0	SC	0	6.26	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	142.5	0	SC	0	6.26	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	143.5	0	SC	0	6.25	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	144.5	0	SC	0	6.25	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	145.5	0	SC	0	6.24	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	146.4	0	SC	0	6.23	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	147.4	0	SC	0	6.22	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	148.4	0	SC	0	6.21	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	149.4	0	SC	0	6.20	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	150.4	0	SC	0	6.20	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	151.4	0	SC	0	6.19	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	152.4	0	SC	0	6.19	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	153.4	0	SC	0	6.18	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	154.4	0	SC	0	6.18	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	155.3	0	SC	0	6.17	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	156.3	0	SC	0	6.17	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	157.3	0	SC	0	6.17	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	158.3	0	SC	0	6.16	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	159.3	0	SC	0	6.15	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	160.3	0	SC	0	6.15	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	161.3	0	SC	0	6.14	0	35.064	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	162.3	0	SC	0	6.14	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	163.3	0	SC	0	6.14	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	164.3	0	SC	0	6.14	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	165.2	0	SC	0	6.13	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	166.2	0	SC	0	6.13	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	167.2	0	SC	0	6.13	0	35.064	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	168.2	0	SC	0	6.12	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	169.2	0	SC	0	6.12	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	170.2	0	SC	0	6.12	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	171.2	0	SC	0	6.12	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	172.2	0	SC	0	6.12	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	173.2	0	SC	0	6.12	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	174.1	0	SC	0	6.12	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	175.1	0	SC	0	6.12	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	176.1	0	SC	0	6.12	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	177.1	0	SC	0	6.12	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	178.1	0	SC	0	6.11	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	179.1	0	SC	0	6.11	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	180.1	0	SC	0	6.11	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	181.1	0	SC	0	6.11	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	182.1	0	SC	0	6.10	0	35.068	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	183.0	0	SC	0	6.10	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	184.0	0	SC	0	6.10	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	185.0	0	SC	0	6.10	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	186.0	0	SC	0	6.09	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	187.0	0	SC	0	6.09	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	188.0	0	SC	0	6.09	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	189.0	0	SC	0	6.08	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	190.0	0	SC	0	6.08	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	191.0	0	SC	0	6.07	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	191.9	0	SC	0	6.07	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	192.9	0	SC	0	6.06	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	193.9	0	SC	0	6.06	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	194.9	0	SC	0	6.06	0	35.064	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	195.9	0	SC	0	6.05	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	196.9	0	SC	0	6.05	0	35.064	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	197.9	0	SC	0	6.05	0	35.064	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	198.9	0	SC	0	6.04	0	35.064	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	199.9	0	SC	0	6.04	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	200.8	0	SC	0	6.04	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	201.8	0	SC	0	6.04	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	202.8	0	SC	0	6.04	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	203.8	0	SC	0	6.03	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	204.8	0	SC	0	6.03	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	205.8	0	SC	0	6.03	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	206.8	0	SC	0	6.02	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	207.8	0	SC	0	6.02	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	208.8	0	SC	0	6.01	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	209.7	0	SC	0	6.01	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	210.7	0	SC	0	6.01	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	211.7	0	SC	0	6.01	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	212.7	0	SC	0	6.01	0	35.064	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	213.7	0	SC	0	6.00	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	214.7	0	SC	0	6.00	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	215.7	0	SC	0	6.00	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	216.7	0	SC	0	5.99	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	217.7	0	SC	0	5.99	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	218.6	0	SC	0	5.99	0	35.068	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	219.6	0	SC	0	5.98	0	35.069	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	220.6	0	SC	0	5.98	0	35.069	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	221.6	0	SC	0	5.98	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	222.6	0	SC	0	5.98	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	223.6	0	SC	0	5.98	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	224.6	0	SC	0	5.98	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	225.6	0	SC	0	5.98	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	226.6	0	SC	0	5.98	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	227.5	0	SC	0	5.98	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	228.5	0	SC	0	5.97	0	35.071	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	229.5	0	SC	0	5.97	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	230.5	0	SC	0	5.97	0	35.070	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	231.5	0	SC	0	5.97	0	35.069	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	232.5	0	SC	0	5.97	0	35.069	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	233.5	0	SC	0	5.96	0	35.069	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	234.5	0	SC	0	5.96	0	35.068	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	235.5	0	SC	0	5.95	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	236.4	0	SC	0	5.94	0	35.067	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	237.4	0	SC	0	5.94	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	238.4	0	SC	0	5.93	0	35.066	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	239.4	0	SC	0	5.93	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	240.4	0	SC	0	5.92	0	35.065	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	241.4	0	SC	0	5.91	0	35.063	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	242.4	0	SC	0	5.90	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	243.4	0	SC	0	5.90	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	244.4	0	SC	0	5.89	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	245.3	0	SC	0	5.88	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	246.3	0	SC	0	5.87	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	247.3	0	SC	0	5.86	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	248.3	0	SC	0	5.85	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	249.3	0	SC	0	5.84	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	250.3	0	SC	0	5.84	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	251.3	0	SC	0	5.83	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	252.3	0	SC	0	5.82	0	35.062	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	253.2	0	SC	0	5.82	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	254.2	0	SC	0	5.81	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	255.2	0	SC	0	5.80	0	35.061	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	256.2	0	SC	0	5.79	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	257.2	0	SC	0	5.78	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	258.2	0	SC	0	5.77	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	259.2	0	SC	0	5.77	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	260.2	0	SC	0	5.76	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	261.2	0	SC	0	5.76	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	262.1	0	SC	0	5.75	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	263.1	0	SC	0	5.74	0	35.060	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	264.1	0	SC	0	5.74	0	35.059	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	265.1	0	SC	0	5.73	0	35.059	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	266.1	0	SC	0	5.72	0	35.058	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	267.1	0	SC	0	5.71	0	35.057	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	268.1	0	SC	0	5.70	0	35.057	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	269.1	0	SC	0	5.69	0	35.056	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	270.1	0	SC	0	5.69	0	35.056	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	271.0	0	SC	0	5.68	0	35.055	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	272.0	0	SC	0	5.67	0	35.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	273.0	0	SC	0	5.66	0	35.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	274.0	0	SC	0	5.65	0	35.054	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	275.0	0	SC	0	5.64	0	35.053	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	276.0	0	SC	0	5.63	0	35.052	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	277.0	0	SC	0	5.62	0	35.052	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	278.0	0	SC	0	5.61	0	35.052	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	279.0	0	SC	0	5.60	0	35.052	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	279.9	0	SC	0	5.59	0	35.051	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	280.9	0	SC	0	5.59	0	35.051	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	281.9	0	SC	0	5.59	0	35.051	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	282.9	0	SC	0	5.58	0	35.051	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	283.9	0	SC	0	5.58	0	35.050	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	284.9	0	SC	0	5.57	0	35.050	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	285.9	0	SC	0	5.57	0	35.048	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	286.9	0	SC	0	5.55	0	35.046	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	287.8	0	SC	0	5.54	0	35.045	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	288.8	0	SC	0	5.53	0	35.045	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	289.8	0	SC	0	5.51	0	35.045	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	290.8	0	SC	0	5.50	0	35.045	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	291.8	0	SC	0	5.50	0	35.047	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	292.8	0	SC	0	5.50	0	35.047	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	293.8	0	SC	0	5.50	0	35.048	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	294.8	0	SC	0	5.49	0	35.047	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	295.8	0	SC	0	5.49	0	35.047	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	296.7	0	SC	0	5.49	0	35.047	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	297.7	0	SC	0	5.49	0	35.047	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	298.7	0	SC	0	5.48	0	35.047	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	299.7	0	SC	0	5.48	0	35.046	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	300.7	0	SC	0	5.47	0	35.046	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	301.7	0	SC	0	5.47	0	35.046	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	302.7	0	SC	0	5.46	0	35.045	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	303.7	0	SC	0	5.45	0	35.045	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	304.7	0	SC	0	5.44	0	35.044	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	305.6	0	SC	0	5.43	0	35.044	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	306.6	0	SC	0	5.42	0	35.043	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	307.6	0	SC	0	5.41	0	35.043	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	308.6	0	SC	0	5.41	0	35.043	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	309.6	0	SC	0	5.40	0	35.042	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	310.6	0	SC	0	5.40	0	35.043	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	311.6	0	SC	0	5.40	0	35.043	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	312.6	0	SC	0	5.39	0	35.042	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	313.5	0	SC	0	5.39	0	35.042	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	314.5	0	SC	0	5.39	0	35.042	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	315.5	0	SC	0	5.39	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	316.5	0	SC	0	5.38	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	317.5	0	SC	0	5.38	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	318.5	0	SC	0	5.37	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	319.5	0	SC	0	5.37	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	320.5	0	SC	0	5.37	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	321.5	0	SC	0	5.36	0	35.042	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	322.4	0	SC	0	5.36	0	35.042	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	323.4	0	SC	0	5.35	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	324.4	0	SC	0	5.35	0	35.041	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	325.4	0	SC	0	5.33	0	35.040	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	326.4	0	SC	0	5.32	0	35.040	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	327.4	0	SC	0	5.31	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	328.4	0	SC	0	5.31	0	35.040	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	329.4	0	SC	0	5.30	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	330.3	0	SC	0	5.30	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	331.3	0	SC	0	5.30	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	332.3	0	SC	0	5.29	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	333.3	0	SC	0	5.29	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	334.3	0	SC	0	5.28	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	335.3	0	SC	0	5.27	0	35.039	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	336.3	0	SC	0	5.27	0	35.038	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	337.3	0	SC	0	5.25	0	35.036	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	338.3	0	SC	0	5.24	0	35.036	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	339.2	0	SC	0	5.23	0	35.035	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	340.2	0	SC	0	5.21	0	35.034	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	341.2	0	SC	0	5.20	0	35.033	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	342.2	0	SC	0	5.19	0	35.032	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	343.2	0	SC	0	5.17	0	35.032	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	344.2	0	SC	0	5.16	0	35.031	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	345.2	0	SC	0	5.15	0	35.031	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	346.2	0	SC	0	5.14	0	35.031	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	347.1	0	SC	0	5.13	0	35.030	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	348.1	0	SC	0	5.13	0	35.029	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	349.1	0	SC	0	5.12	0	35.029	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	350.1	0	SC	0	5.12	0	35.028	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	351.1	0	SC	0	5.12	0	35.028	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	352.1	0	SC	0	5.11	0	35.028	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	353.1	0	SC	0	5.11	0	35.028	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	354.1	0	SC	0	5.10	0	35.028	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	355.1	0	SC	0	5.09	0	35.027	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	356.0	0	SC	0	5.08	0	35.027	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	357.0	0	SC	0	5.07	0	35.026	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	358.0	0	SC	0	5.06	0	35.025	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	359.0	0	SC	0	5.06	0	35.024	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	360.0	0	SC	0	5.05	0	35.024	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	361.0	0	SC	0	5.04	0	35.024	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	362.0	0	SC	0	5.03	0	35.024	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	363.0	0	SC	0	5.03	0	35.024	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	363.9	0	SC	0	5.02	0	35.024	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	364.9	0	SC	0	5.02	0	35.023	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	365.9	0	SC	0	5.01	0	35.023	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	366.9	0	SC	0	5.01	0	35.023	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	367.9	0	SC	0	5.00	0	35.022	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	368.9	0	SC	0	4.99	0	35.021	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	369.9	0	SC	0	4.99	0	35.021	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	370.9	0	SC	0	4.98	0	35.020	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	371.9	0	SC	0	4.97	0	35.020	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	372.8	0	SC	0	4.97	0	35.019	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	373.8	0	SC	0	4.96	0	35.019	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	374.8	0	SC	0	4.96	0	35.019	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	375.8	0	SC	0	4.95	0	35.019	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	376.8	0	SC	0	4.95	0	35.019	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	377.8	0	SC	0	4.94	0	35.018	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	378.8	0	SC	0	4.93	0	35.017	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	379.8	0	SC	0	4.92	0	35.016	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	380.7	0	SC	0	4.90	0	35.015	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	381.7	0	SC	0	4.88	0	35.015	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	382.7	0	SC	0	4.88	0	35.015	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	383.7	0	SC	0	4.88	0	35.014	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	384.7	0	SC	0	4.87	0	35.014	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	385.7	0	SC	0	4.87	0	35.013	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	386.7	0	SC	0	4.86	0	35.012	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	387.7	0	SC	0	4.85	0	35.011	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	388.6	0	SC	0	4.85	0	35.011	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	389.6	0	SC	0	4.84	0	35.011	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	390.6	0	SC	0	4.84	0	35.011	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	391.6	0	SC	0	4.84	0	35.011	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	392.6	0	SC	0	4.83	0	35.011	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	393.6	0	SC	0	4.82	0	35.011	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	394.6	0	SC	0	4.82	0	35.010	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	395.6	0	SC	0	4.81	0	35.010	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	396.6	0	SC	0	4.80	0	35.010	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	397.5	0	SC	0	4.79	0	35.010	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	398.5	0	SC	0	4.79	0	35.009	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	399.5	0	SC	0	4.78	0	35.008	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	400.5	0	SC	0	4.77	0	35.008	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	401.5	0	SC	0	4.77	0	35.008	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	402.5	0	SC	0	4.76	0	35.007	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	403.5	0	SC	0	4.75	0	35.007	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	404.5	0	SC	0	4.75	0	35.007	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	405.4	0	SC	0	4.74	0	35.007	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	406.4	0	SC	0	4.74	0	35.006	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	407.4	0	SC	0	4.73	0	35.006	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	408.4	0	SC	0	4.73	0	35.005	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	409.4	0	SC	0	4.72	0	35.005	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	410.4	0	SC	0	4.71	0	35.004	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	411.4	0	SC	0	4.71	0	35.004	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	412.4	0	SC	0	4.70	0	35.004	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	413.3	0	SC	0	4.69	0	35.004	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	414.3	0	SC	0	4.68	0	35.003	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	415.3	0	SC	0	4.67	0	35.002	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	416.3	0	SC	0	4.65	0	35.002	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	417.3	0	SC	0	4.63	0	35.001	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	418.3	0	SC	0	4.63	0	35.001	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	419.3	0	SC	0	4.62	0	35.000	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	420.3	0	SC	0	4.62	0	35.001	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	421.2	0	SC	0	4.61	0	35.000	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	422.2	0	SC	0	4.61	0	35.000	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	423.2	0	SC	0	4.60	0	34.999	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	424.2	0	SC	0	4.59	0	34.999	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	425.2	0	SC	0	4.58	0	34.999	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	426.2	0	SC	0	4.58	0	34.998	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	427.2	0	SC	0	4.57	0	34.998	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	428.2	0	SC	0	4.57	0	34.998	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	429.2	0	SC	0	4.56	0	34.998	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	430.1	0	SC	0	4.56	0	34.997	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	431.1	0	SC	0	4.55	0	34.997	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	432.1	0	SC	0	4.55	0	34.996	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	433.1	0	SC	0	4.55	0	34.996	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	434.1	0	SC	0	4.54	0	34.996	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	435.1	0	SC	0	4.54	0	34.997	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	436.1	0	SC	0	4.54	0	34.996	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	437.1	0	SC	0	4.53	0	34.996	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	438.0	0	SC	0	4.53	0	34.995	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	439.0	0	SC	0	4.52	0	34.994	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	440.0	0	SC	0	4.51	0	34.993	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	441.0	0	SC	0	4.50	0	34.994	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	442.0	0	SC	0	4.50	0	34.994	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	443.0	0	SC	0	4.49	0	34.994	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	444.0	0	SC	0	4.48	0	34.994	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	445.0	0	SC	0	4.48	0	34.994	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	445.9	0	SC	0	4.47	0	34.993	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	446.9	0	SC	0	4.46	0	34.993	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	447.9	0	SC	0	4.45	0	34.992	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	448.9	0	SC	0	4.44	0	34.992	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	449.9	0	SC	0	4.43	0	34.992	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	450.9	0	SC	0	4.42	0	34.992	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	451.9	0	SC	0	4.42	0	34.992	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	452.9	0	SC	0	4.41	0	34.992	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	453.8	0	SC	0	4.41	0	34.991	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	454.8	0	SC	0	4.40	0	34.991	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	455.8	0	SC	0	4.38	0	34.991	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	456.8	0	SC	0	4.38	0	34.991	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	457.8	0	SC	0	4.37	0	34.992	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	458.8	0	SC	0	4.36	0	34.991	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	459.8	0	SC	0	4.35	0	34.991	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	460.8	0	SC	0	4.35	0	34.990	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	461.7	0	SC	0	4.34	0	34.990	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	462.7	0	SC	0	4.33	0	34.989	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	463.7	0	SC	0	4.33	0	34.989	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	464.7	0	SC	0	4.32	0	34.989	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	465.7	0	SC	0	4.32	0	34.989	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	466.7	0	SC	0	4.31	0	34.989	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	467.7	0	SC	0	4.31	0	34.988	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	468.7	0	SC	0	4.30	0	34.988	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	469.6	0	SC	0	4.29	0	34.987	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	470.6	0	SC	0	4.28	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	471.6	0	SC	0	4.27	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	472.6	0	SC	0	4.26	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	473.6	0	SC	0	4.25	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	474.6	0	SC	0	4.23	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	475.6	0	SC	0	4.22	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	476.6	0	SC	0	4.21	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	477.5	0	SC	0	4.20	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	478.5	0	SC	0	4.19	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	479.5	0	SC	0	4.19	0	34.986	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	480.5	0	SC	0	4.19	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	481.5	0	SC	0	4.18	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	482.5	0	SC	0	4.18	0	34.984	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	483.5	0	SC	0	4.17	0	34.984	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	484.5	0	SC	0	4.16	0	34.984	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	485.4	0	SC	0	4.16	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	486.4	0	SC	0	4.16	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	487.4	0	SC	0	4.15	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	488.4	0	SC	0	4.15	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	489.4	0	SC	0	4.15	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	490.4	0	SC	0	4.15	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	491.4	0	SC	0	4.15	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	492.4	0	SC	0	4.13	0	34.985	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	493.3	0	SC	0	4.13	0	34.984	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	494.3	0	SC	0	4.13	0	34.984	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	495.3	0	SC	0	4.13	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	496.3	0	SC	0	4.13	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	497.3	0	SC	0	4.13	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	498.3	0	SC	0	4.13	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	499.3	0	SC	0	4.13	0	34.984	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	500.3	0	SC	0	4.12	0	34.984	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	501.2	0	SC	0	4.12	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	502.2	0	SC	0	4.12	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	503.2	0	SC	0	4.12	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	504.2	0	SC	0	4.11	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	505.2	0	SC	0	4.11	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	506.2	0	SC	0	4.09	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	507.2	0	SC	0	4.09	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	508.2	0	SC	0	4.09	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	509.1	0	SC	0	4.08	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	510.1	0	SC	0	4.07	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	511.1	0	SC	0	4.06	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	512.1	0	SC	0	4.06	0	34.983	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	513.1	0	SC	0	4.05	0	34.982	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	514.1	0	SC	0	4.04	0	34.981	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	515.1	0	SC	0	4.04	0	34.980	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	516.1	0	SC	0	4.03	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	517.0	0	SC	0	4.02	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	518.0	0	SC	0	4.02	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	519.0	0	SC	0	4.00	0	34.976	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	520.0	0	SC	0	3.99	0	34.976	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	521.0	0	SC	0	3.98	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	522.0	0	SC	0	3.97	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	523.0	0	SC	0	3.97	0	34.979	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	524.0	0	SC	0	3.97	0	34.980	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	524.9	0	SC	0	3.97	0	34.980	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	525.9	0	SC	0	3.96	0	34.980	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	526.9	0	SC	0	3.96	0	34.979	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	527.9	0	SC	0	3.96	0	34.979	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	528.9	0	SC	0	3.95	0	34.979	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	529.9	0	SC	0	3.95	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	530.9	0	SC	0	3.94	0	34.979	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	531.9	0	SC	0	3.93	0	34.979	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	532.8	0	SC	0	3.92	0	34.979	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	533.8	0	SC	0	3.91	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	534.8	0	SC	0	3.91	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	535.8	0	SC	0	3.90	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	536.8	0	SC	0	3.89	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	537.8	0	SC	0	3.89	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	538.8	0	SC	0	3.89	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	539.8	0	SC	0	3.88	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	540.7	0	SC	0	3.88	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	541.7	0	SC	0	3.88	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	542.7	0	SC	0	3.88	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	543.7	0	SC	0	3.87	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	544.7	0	SC	0	3.87	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	545.7	0	SC	0	3.87	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	546.7	0	SC	0	3.87	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	547.7	0	SC	0	3.86	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	548.6	0	SC	0	3.86	0	34.978	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	549.6	0	SC	0	3.85	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	550.6	0	SC	0	3.85	0	34.976	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	551.6	0	SC	0	3.83	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	552.6	0	SC	0	3.82	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	553.6	0	SC	0	3.80	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	554.6	0	SC	0	3.79	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	555.5	0	SC	0	3.77	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	556.5	0	SC	0	3.76	0	34.977	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	557.5	0	SC	0	3.75	0	34.976	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	558.5	0	SC	0	3.74	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	559.5	0	SC	0	3.72	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	560.5	0	SC	0	3.71	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	561.5	0	SC	0	3.70	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	562.5	0	SC	0	3.69	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	563.4	0	SC	0	3.68	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	564.4	0	SC	0	3.67	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	565.4	0	SC	0	3.66	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	566.4	0	SC	0	3.66	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	567.4	0	SC	0	3.65	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	568.4	0	SC	0	3.64	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	569.4	0	SC	0	3.64	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	570.4	0	SC	0	3.64	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	571.3	0	SC	0	3.64	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	572.3	0	SC	0	3.64	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	573.3	0	SC	0	3.63	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	574.3	0	SC	0	3.63	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	575.3	0	SC	0	3.62	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	576.3	0	SC	0	3.61	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	577.3	0	SC	0	3.60	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	578.3	0	SC	0	3.59	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	579.2	0	SC	0	3.58	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	580.2	0	SC	0	3.58	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	581.2	0	SC	0	3.57	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	582.2	0	SC	0	3.57	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	583.2	0	SC	0	3.57	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	584.2	0	SC	0	3.57	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	585.2	0	SC	0	3.57	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	586.2	0	SC	0	3.57	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	587.1	0	SC	0	3.57	0	34.972	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	588.1	0	SC	0	3.57	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	589.1	0	SC	0	3.57	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	590.1	0	SC	0	3.57	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	591.1	0	SC	0	3.57	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	592.1	0	SC	0	3.56	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	593.1	0	SC	0	3.56	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	594.0	0	SC	0	3.56	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	595.0	0	SC	0	3.56	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	596.0	0	SC	0	3.55	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	597.0	0	SC	0	3.55	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	598.0	0	SC	0	3.54	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	599.0	0	SC	0	3.54	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	600.0	0	SC	0	3.53	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	601.0	0	SC	0	3.52	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	601.9	0	SC	0	3.51	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	602.9	0	SC	0	3.50	0	34.975	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	603.9	0	SC	0	3.50	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	604.9	0	SC	0	3.49	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	605.9	0	SC	0	3.49	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	606.9	0	SC	0	3.49	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	607.9	0	SC	0	3.48	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	608.9	0	SC	0	3.47	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	609.8	0	SC	0	3.47	0	34.974	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	610.8	0	SC	0	3.46	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	611.8	0	SC	0	3.45	0	34.973	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	612.8	0	SC	0	3.44	0	34.971	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	613.8	0	SC	0	3.43	0	34.970	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	614.8	0	SC	0	3.42	0	34.969	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	615.8	0	SC	0	3.40	0	34.967	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	616.7	0	SC	0	3.38	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	617.7	0	SC	0	3.37	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	618.7	0	SC	0	3.36	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	619.7	0	SC	0	3.35	0	34.967	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	620.7	0	SC	0	3.34	0	34.967	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	621.7	0	SC	0	3.32	0	34.968	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	622.7	0	SC	0	3.31	0	34.967	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	623.7	0	SC	0	3.30	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	624.6	0	SC	0	3.28	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	625.6	0	SC	0	3.27	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	626.6	0	SC	0	3.26	0	34.965	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	627.6	0	SC	0	3.25	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	628.6	0	SC	0	3.25	0	34.965	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	629.6	0	SC	0	3.24	0	34.965	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	630.6	0	SC	0	3.23	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	631.5	0	SC	0	3.23	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	632.5	0	SC	0	3.22	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	633.5	0	SC	0	3.22	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	634.5	0	SC	0	3.21	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	635.5	0	SC	0	3.20	0	34.966	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	636.5	0	SC	0	3.19	0	34.965	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	637.5	0	SC	0	3.18	0	34.965	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	638.5	0	SC	0	3.17	0	34.965	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	639.4	0	SC	0	3.16	0	34.964	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	640.4	0	SC	0	3.16	0	34.964	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	641.4	0	SC	0	3.15	0	34.964	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	642.4	0	SC	0	3.15	0	34.964	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	643.4	0	SC	0	3.13	0	34.964	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	644.4	0	SC	0	3.12	0	34.963	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	645.4	0	SC	0	3.10	0	34.961	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	646.4	0	SC	0	3.09	0	34.961	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	647.3	0	SC	0	3.07	0	34.961	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	648.3	0	SC	0	3.06	0	34.961	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	649.3	0	SC	0	3.04	0	34.961	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	650.3	0	SC	0	3.03	0	34.962	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	651.3	0	SC	0	3.01	0	34.961	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	652.3	0	SC	0	3.00	0	34.961	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	653.3	0	SC	0	2.99	0	34.960	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	654.2	0	SC	0	2.98	0	34.958	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	655.2	0	SC	0	2.96	0	34.957	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	656.2	0	SC	0	2.94	0	34.957	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	657.2	0	SC	0	2.93	0	34.956	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	658.2	0	SC	0	2.91	0	34.956	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	659.2	0	SC	0	2.90	0	34.957	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	660.2	0	SC	0	2.89	0	34.957	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	661.2	0	SC	0	2.87	0	34.957	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	662.1	0	SC	0	2.86	0	34.956	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	663.1	0	SC	0	2.85	0	34.955	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	664.1	0	SC	0	2.84	0	34.955	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	665.1	0	SC	0	2.82	0	34.954	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	666.1	0	SC	0	2.81	0	34.955	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	667.1	0	SC	0	2.79	0	34.954	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	668.1	0	SC	0	2.78	0	34.955	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	669.0	0	SC	0	2.77	0	34.955	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	670.0	0	SC	0	2.76	0	34.954	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	671.0	0	SC	0	2.76	0	34.954	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	672.0	0	SC	0	2.75	0	34.954	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	673.0	0	SC	0	2.74	0	34.954	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	674.0	0	SC	0	2.73	0	34.953	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	675.0	0	SC	0	2.71	0	34.951	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	676.0	0	SC	0	2.69	0	34.950	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	676.9	0	SC	0	2.68	0	34.950	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	677.9	0	SC	0	2.66	0	34.949	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	678.9	0	SC	0	2.64	0	34.949	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	679.9	0	SC	0	2.62	0	34.950	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	680.9	0	SC	0	2.60	0	34.948	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	681.9	0	SC	0	2.57	0	34.946	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	682.9	0	SC	0	2.55	0	34.945	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	683.8	0	SC	0	2.52	0	34.944	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	684.8	0	SC	0	2.50	0	34.944	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	685.8	0	SC	0	2.48	0	34.943	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	686.8	0	SC	0	2.46	0	34.946	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	687.8	0	SC	0	2.45	0	34.946	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	688.8	0	SC	0	2.43	0	34.946	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	689.8	0	SC	0	2.41	0	34.944	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	690.8	0	SC	0	2.38	0	34.942	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	691.7	0	SC	0	2.34	0	34.942	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	692.7	0	SC	0	2.31	0	34.941	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	693.7	0	SC	0	2.29	0	34.941	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	694.7	0	SC	0	2.27	0	34.942	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	695.7	0	SC	0	2.25	0	34.943	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	696.7	0	SC	0	2.25	0	34.942	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	697.7	0	SC	0	2.24	0	34.941	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	698.6	0	SC	0	2.23	0	34.941	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	699.6	0	SC	0	2.21	0	34.940	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	700.6	0	SC	0	2.19	0	34.940	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	701.6	0	SC	0	2.16	0	34.939	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	702.6	0	SC	0	2.13	0	34.938	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	703.6	0	SC	0	2.11	0	34.938	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	704.6	0	SC	0	2.09	0	34.938	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	705.5	0	SC	0	2.06	0	34.937	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	706.5	0	SC	0	2.06	0	34.936	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	707.5	0	SC	0	2.04	0	34.936	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	708.5	0	SC	0	2.03	0	34.935	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	709.5	0	SC	0	2.01	0	34.935	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	710.5	0	SC	0	1.99	0	34.934	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	711.5	0	SC	0	1.96	0	34.934	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	712.5	0	SC	0	1.94	0	34.934	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	713.4	0	SC	0	1.91	0	34.934	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	714.4	0	SC	0	1.88	0	34.932	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	715.4	0	SC	0	1.86	0	34.931	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	716.4	0	SC	0	1.83	0	34.930	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	717.4	0	SC	0	1.80	0	34.930	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	718.4	0	SC	0	1.77	0	34.929	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	719.4	0	SC	0	1.74	0	34.928	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	720.3	0	SC	0	1.71	0	34.927	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	721.3	0	SC	0	1.69	0	34.928	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	722.3	0	SC	0	1.67	0	34.928	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	723.3	0	SC	0	1.66	0	34.927	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	724.3	0	SC	0	1.65	0	34.927	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	725.3	0	SC	0	1.64	0	34.928	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	726.3	0	SC	0	1.63	0	34.928	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	727.2	0	SC	0	1.62	0	34.928	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	728.2	0	SC	0	1.61	0	34.928	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	729.2	0	SC	0	1.61	0	34.928	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	730.2	0	SC	0	1.59	0	34.926	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	731.2	0	SC	0	1.56	0	34.924	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	732.2	0	SC	0	1.52	0	34.923	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	733.2	0	SC	0	1.48	0	34.922	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	734.2	0	SC	0	1.44	0	34.922	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	735.1	0	SC	0	1.39	0	34.921	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	736.1	0	SC	0	1.35	0	34.921	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	737.1	0	SC	0	1.33	0	34.923	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	738.1	0	SC	0	1.31	0	34.922	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	739.1	0	SC	0	1.29	0	34.922	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	740.1	0	SC	0	1.27	0	34.921	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	741.1	0	SC	0	1.26	0	34.921	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	742.0	0	SC	0	1.25	0	34.921	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	743.0	0	SC	0	1.23	0	34.921	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	744.0	0	SC	0	1.22	0	34.920	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	745.0	0	SC	0	1.21	0	34.922	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	746.0	0	SC	0	1.18	0	34.923	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	747.0	0	SC	0	1.15	0	34.922	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	748.0	0	SC	0	1.13	0	34.922	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	748.9	0	SC	0	1.11	0	34.922	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	749.9	0	SC	0	1.09	0	34.920	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	750.9	0	SC	0	1.08	0	34.920	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	751.9	0	SC	0	1.07	0	34.920	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	752.9	0	SC	0	1.07	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	753.9	0	SC	0	1.07	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	754.9	0	SC	0	1.06	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	755.9	0	SC	0	1.06	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	756.8	0	SC	0	1.06	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	757.8	0	SC	0	1.06	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	758.8	0	SC	0	1.06	0	34.920	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	759.8	0	SC	0	1.05	0	34.920	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	760.8	0	SC	0	1.05	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	761.8	0	SC	0	1.03	0	34.918	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	762.8	0	SC	0	1.01	0	34.917	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	763.7	0	SC	0	0.99	0	34.917	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	764.7	0	SC	0	0.98	0	34.918	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	765.7	0	SC	0	0.98	0	34.920	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	766.7	0	SC	0	0.97	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	767.7	0	SC	0	0.97	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	768.7	0	SC	0	0.96	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	769.7	0	SC	0	0.95	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	770.6	0	SC	0	0.95	0	34.919	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	771.6	0	SC	0	0.93	0	34.917	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	772.6	0	SC	0	0.91	0	34.916	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	773.6	0	SC	0	0.88	0	34.916	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	774.6	0	SC	0	0.86	0	34.915	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	775.6	0	SC	0	0.84	0	34.915	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	776.6	0	SC	0	0.82	0	34.916	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	777.5	0	SC	0	0.80	0	34.916	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	778.5	0	SC	0	0.78	0	34.914	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	779.5	0	SC	0	0.76	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	780.5	0	SC	0	0.73	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	781.5	0	SC	0	0.70	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	782.5	0	SC	0	0.67	0	34.913	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	783.5	0	SC	0	0.66	0	34.914	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	784.5	0	SC	0	0.66	0	34.915	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	785.4	0	SC	0	0.65	0	34.915	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	786.4	0	SC	0	0.65	0	34.915	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	787.4	0	SC	0	0.64	0	34.914	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	788.4	0	SC	0	0.63	0	34.915	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	789.4	0	SC	0	0.61	0	34.914	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	790.4	0	SC	0	0.59	0	34.913	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	791.4	0	SC	0	0.57	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	792.3	0	SC	0	0.55	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	793.3	0	SC	0	0.54	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	794.3	0	SC	0	0.52	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	795.3	0	SC	0	0.51	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	796.3	0	SC	0	0.49	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	797.3	0	SC	0	0.48	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	798.3	0	SC	0	0.47	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	799.2	0	SC	0	0.45	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	800.2	0	SC	0	0.44	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	801.2	0	SC	0	0.44	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	802.2	0	SC	0	0.43	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	803.2	0	SC	0	0.43	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	804.2	0	SC	0	0.42	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	805.2	0	SC	0	0.41	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	806.1	0	SC	0	0.41	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	807.1	0	SC	0	0.40	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	808.1	0	SC	0	0.39	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	809.1	0	SC	0	0.38	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	810.1	0	SC	0	0.37	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	811.1	0	SC	0	0.36	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	812.1	0	SC	0	0.35	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	813.0	0	SC	0	0.35	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	814.0	0	SC	0	0.34	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	815.0	0	SC	0	0.33	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	816.0	0	SC	0	0.33	0	34.912	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	817.0	0	SC	0	0.32	0	34.911	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	818.0	0	SC	0	0.32	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	819.0	0	SC	0	0.31	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	819.9	0	SC	0	0.31	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	820.9	0	SC	0	0.30	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	821.9	0	SC	0	0.28	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	822.9	0	SC	0	0.27	0	34.910	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	823.9	0	SC	0	0.26	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	824.9	0	SC	0	0.24	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	825.9	0	SC	0	0.24	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	826.8	0	SC	0	0.23	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	827.8	0	SC	0	0.23	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	828.8	0	SC	0	0.23	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	829.8	0	SC	0	0.22	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	830.8	0	SC	0	0.22	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	831.8	0	SC	0	0.22	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	832.8	0	SC	0	0.21	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	833.7	0	SC	0	0.21	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	834.7	0	SC	0	0.21	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	835.7	0	SC	0	0.20	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	836.7	0	SC	0	0.20	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	837.7	0	SC	0	0.20	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	838.7	0	SC	0	0.20	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	839.7	0	SC	0	0.19	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	840.7	0	SC	0	0.19	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	841.6	0	SC	0	0.18	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	842.6	0	SC	0	0.17	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	843.6	0	SC	0	0.16	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	844.6	0	SC	0	0.15	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	845.6	0	SC	0	0.15	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	846.6	0	SC	0	0.14	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	847.6	0	SC	0	0.13	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	848.5	0	SC	0	0.13	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	849.5	0	SC	0	0.13	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	850.5	0	SC	0	0.12	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	851.5	0	SC	0	0.10	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	852.5	0	SC	0	0.09	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	853.5	0	SC	0	0.08	0	34.909	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	854.5	0	SC	0	0.08	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	855.4	0	SC	0	0.08	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	856.4	0	SC	0	0.07	0	34.908	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	857.4	0	SC	0	0.07	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	858.4	0	SC	0	0.07	0	34.907	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	859.4	0	SC	0	0.06	0	34.906	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	860.4	0	SC	0	0.05	0	34.906	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	861.4	0	SC	0	0.05	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	862.3	0	SC	0	0.04	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	863.3	0	SC	0	0.03	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	864.3	0	SC	0	0.03	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	865.3	0	SC	0	0.02	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	866.3	0	SC	0	0.01	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	867.3	0	SC	0	0.00	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	868.3	0	SC	0	-0.01	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	869.2	0	SC	0	-0.02	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	870.2	0	SC	0	-0.03	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	871.2	0	SC	0	-0.04	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	872.2	0	SC	0	-0.05	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	873.2	0	SC	0	-0.06	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	874.2	0	SC	0	-0.06	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	875.2	0	SC	0	-0.07	0	34.906	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	876.1	0	SC	0	-0.07	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	877.1	0	SC	0	-0.07	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	878.1	0	SC	0	-0.08	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	879.1	0	SC	0	-0.08	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	880.1	0	SC	0	-0.09	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	881.1	0	SC	0	-0.09	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	882.1	0	SC	0	-0.10	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	883.0	0	SC	0	-0.10	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	884.0	0	SC	0	-0.11	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	885.0	0	SC	0	-0.11	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	886.0	0	SC	0	-0.11	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	887.0	0	SC	0	-0.12	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	888.0	0	SC	0	-0.12	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	889.0	0	SC	0	-0.12	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	889.9	0	SC	0	-0.12	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	890.9	0	SC	0	-0.12	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	891.9	0	SC	0	-0.12	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	892.9	0	SC	0	-0.13	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	893.9	0	SC	0	-0.13	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	894.9	0	SC	0	-0.13	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	895.8	0	SC	0	-0.14	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	896.8	0	SC	0	-0.14	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	897.8	0	SC	0	-0.15	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	898.8	0	SC	0	-0.15	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	899.8	0	SC	0	-0.16	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	900.8	0	SC	0	-0.17	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	901.8	0	SC	0	-0.17	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	902.7	0	SC	0	-0.18	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	903.7	0	SC	0	-0.18	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	904.7	0	SC	0	-0.19	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	905.7	0	SC	0	-0.19	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	906.7	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	907.7	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	908.7	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	909.6	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	910.6	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	911.6	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	912.6	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	913.6	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	914.6	0	SC	0	-0.20	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	915.6	0	SC	0	-0.20	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	916.5	0	SC	0	-0.20	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	917.5	0	SC	0	-0.21	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	918.5	0	SC	0	-0.21	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	919.5	0	SC	0	-0.21	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	920.5	0	SC	0	-0.22	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	921.5	0	SC	0	-0.22	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	922.5	0	SC	0	-0.23	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	923.4	0	SC	0	-0.23	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	924.4	0	SC	0	-0.24	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	925.4	0	SC	0	-0.25	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	926.4	0	SC	0	-0.25	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	927.4	0	SC	0	-0.26	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	928.4	0	SC	0	-0.26	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	929.4	0	SC	0	-0.27	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	930.3	0	SC	0	-0.27	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	931.3	0	SC	0	-0.27	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	932.3	0	SC	0	-0.28	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	933.3	0	SC	0	-0.28	0	34.905	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	934.3	0	SC	0	-0.28	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	935.3	0	SC	0	-0.28	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	936.3	0	SC	0	-0.28	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	937.2	0	SC	0	-0.28	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	938.2	0	SC	0	-0.28	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	939.2	0	SC	0	-0.30	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	940.2	0	SC	0	-0.30	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	941.2	0	SC	0	-0.31	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	942.2	0	SC	0	-0.32	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	943.2	0	SC	0	-0.32	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	944.1	0	SC	0	-0.33	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	945.1	0	SC	0	-0.33	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	946.1	0	SC	0	-0.34	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	947.1	0	SC	0	-0.34	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	948.1	0	SC	0	-0.35	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	949.1	0	SC	0	-0.35	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	950.0	0	SC	0	-0.35	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	951.0	0	SC	0	-0.35	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	952.0	0	SC	0	-0.35	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	953.0	0	SC	0	-0.35	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	954.0	0	SC	0	-0.36	0	34.904	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	955.0	0	SC	0	-0.36	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	956.0	0	SC	0	-0.37	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	956.9	0	SC	0	-0.37	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	957.9	0	SC	0	-0.38	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	958.9	0	SC	0	-0.39	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	959.9	0	SC	0	-0.39	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	960.9	0	SC	0	-0.39	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	961.9	0	SC	0	-0.39	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	962.9	0	SC	0	-0.39	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	963.8	0	SC	0	-0.39	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	964.8	0	SC	0	-0.40	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	965.8	0	SC	0	-0.40	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	966.8	0	SC	0	-0.40	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	967.8	0	SC	0	-0.40	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	968.8	0	SC	0	-0.40	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	969.8	0	SC	0	-0.40	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	970.7	0	SC	0	-0.41	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	971.7	0	SC	0	-0.41	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	972.7	0	SC	0	-0.41	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	973.7	0	SC	0	-0.41	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	974.7	0	SC	0	-0.42	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	975.7	0	SC	0	-0.42	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	976.6	0	SC	0	-0.42	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	977.6	0	SC	0	-0.42	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	978.6	0	SC	0	-0.42	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	979.6	0	SC	0	-0.42	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	980.6	0	SC	0	-0.43	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	981.6	0	SC	0	-0.43	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	982.6	0	SC	0	-0.43	0	34.903	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	983.5	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	984.5	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	985.5	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	986.5	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	987.5	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	988.5	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	989.5	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	990.4	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	991.4	0	SC	0	-0.43	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	992.4	0	SC	0	-0.43	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	993.4	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	994.4	0	SC	0	-0.43	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	995.4	0	SC	0	-0.44	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	996.4	0	SC	0	-0.44	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	997.3	0	SC	0	-0.44	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	998.3	0	SC	0	-0.44	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	999.3	0	SC	0	-0.44	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1000.3	0	SC	0	-0.45	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1001.3	0	SC	0	-0.45	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1002.3	0	SC	0	-0.45	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1003.2	0	SC	0	-0.45	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1004.2	0	SC	0	-0.45	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1005.2	0	SC	0	-0.45	0	34.902	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1006.2	0	SC	0	-0.45	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1007.2	0	SC	0	-0.45	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1008.2	0	SC	0	-0.45	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1009.2	0	SC	0	-0.45	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1010.1	0	SC	0	-0.46	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1011.1	0	SC	0	-0.46	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1012.1	0	SC	0	-0.46	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1013.1	0	SC	0	-0.46	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1014.1	0	SC	0	-0.46	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1015.1	0	SC	0	-0.47	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1016.1	0	SC	0	-0.47	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1017.0	0	SC	0	-0.47	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1018.0	0	SC	0	-0.48	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1019.0	0	SC	0	-0.48	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1020.0	0	SC	0	-0.48	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1021.0	0	SC	0	-0.48	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1022.0	0	SC	0	-0.49	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1022.9	0	SC	0	-0.49	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1023.9	0	SC	0	-0.49	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1024.9	0	SC	0	-0.49	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1025.9	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1026.9	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1027.9	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1028.9	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1029.8	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1030.8	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1031.8	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1032.8	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1033.8	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1034.8	0	SC	0	-0.50	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1035.8	0	SC	0	-0.50	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1036.7	0	SC	0	-0.50	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1037.7	0	SC	0	-0.51	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1038.7	0	SC	0	-0.51	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1039.7	0	SC	0	-0.51	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1040.7	0	SC	0	-0.51	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1041.7	0	SC	0	-0.51	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1042.6	0	SC	0	-0.52	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1043.6	0	SC	0	-0.52	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1044.6	0	SC	0	-0.52	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1045.6	0	SC	0	-0.52	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1046.6	0	SC	0	-0.53	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1047.6	0	SC	0	-0.53	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1048.6	0	SC	0	-0.53	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1049.5	0	SC	0	-0.53	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1050.5	0	SC	0	-0.54	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1051.5	0	SC	0	-0.54	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1052.5	0	SC	0	-0.54	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1053.5	0	SC	0	-0.54	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1054.5	0	SC	0	-0.55	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1055.4	0	SC	0	-0.55	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1056.4	0	SC	0	-0.55	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1057.4	0	SC	0	-0.55	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1058.4	0	SC	0	-0.55	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1059.4	0	SC	0	-0.55	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1060.4	0	SC	0	-0.56	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1061.4	0	SC	0	-0.56	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1062.3	0	SC	0	-0.56	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1063.3	0	SC	0	-0.56	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1064.3	0	SC	0	-0.56	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1065.3	0	SC	0	-0.56	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1066.3	0	SC	0	-0.56	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1067.3	0	SC	0	-0.57	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1068.3	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1069.2	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1070.2	0	SC	0	-0.57	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1071.2	0	SC	0	-0.57	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1072.2	0	SC	0	-0.57	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1073.2	0	SC	0	-0.57	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1074.2	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1075.1	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1076.1	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1077.1	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1078.1	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1079.1	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1080.1	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1081.1	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1082.0	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1083.0	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1084.0	0	SC	0	-0.57	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1085.0	0	SC	0	-0.57	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1086.0	0	SC	0	-0.57	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1087.0	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1087.9	0	SC	0	-0.57	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1088.9	0	SC	0	-0.59	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1089.9	0	SC	0	-0.59	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1090.9	0	SC	0	-0.59	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1091.9	0	SC	0	-0.59	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1092.9	0	SC	0	-0.59	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1093.9	0	SC	0	-0.59	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1094.8	0	SC	0	-0.59	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1095.8	0	SC	0	-0.59	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1096.8	0	SC	0	-0.59	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1097.8	0	SC	0	-0.59	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1098.8	0	SC	0	-0.59	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1099.8	0	SC	0	-0.59	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1100.7	0	SC	0	-0.60	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1101.7	0	SC	0	-0.60	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1102.7	0	SC	0	-0.60	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1103.7	0	SC	0	-0.61	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1104.7	0	SC	0	-0.61	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1105.7	0	SC	0	-0.61	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1106.7	0	SC	0	-0.61	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1107.6	0	SC	0	-0.61	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1108.6	0	SC	0	-0.61	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1109.6	0	SC	0	-0.61	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1110.6	0	SC	0	-0.61	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1111.6	0	SC	0	-0.61	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1112.6	0	SC	0	-0.61	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1113.5	0	SC	0	-0.62	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1114.5	0	SC	0	-0.62	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1115.5	0	SC	0	-0.62	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1116.5	0	SC	0	-0.62	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1117.5	0	SC	0	-0.62	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1118.5	0	SC	0	-0.62	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1119.5	0	SC	0	-0.62	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1120.4	0	SC	0	-0.62	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1121.4	0	SC	0	-0.62	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1122.4	0	SC	0	-0.62	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1123.4	0	SC	0	-0.62	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1124.4	0	SC	0	-0.62	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1125.4	0	SC	0	-0.63	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1126.3	0	SC	0	-0.63	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1127.3	0	SC	0	-0.63	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1128.3	0	SC	0	-0.63	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1129.3	0	SC	0	-0.63	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1130.3	0	SC	0	-0.63	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1131.3	0	SC	0	-0.63	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1132.3	0	SC	0	-0.64	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1133.2	0	SC	0	-0.64	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1134.2	0	SC	0	-0.64	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1135.2	0	SC	0	-0.64	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1136.2	0	SC	0	-0.64	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1137.2	0	SC	0	-0.64	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1138.2	0	SC	0	-0.65	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1139.1	0	SC	0	-0.65	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1140.1	0	SC	0	-0.65	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1141.1	0	SC	0	-0.65	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1142.1	0	SC	0	-0.66	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1143.1	0	SC	0	-0.66	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1144.1	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1145.0	0	SC	0	-0.65	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1146.0	0	SC	0	-0.65	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1147.0	0	SC	0	-0.66	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1148.0	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1149.0	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1150.0	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1151.0	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1151.9	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1152.9	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1153.9	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1154.9	0	SC	0	-0.66	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1155.9	0	SC	0	-0.67	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1156.9	0	SC	0	-0.67	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1157.8	0	SC	0	-0.67	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1158.8	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1159.8	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1160.8	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1161.8	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1162.8	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1163.8	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1164.7	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1165.7	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1166.7	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1167.7	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1168.7	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1169.7	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1170.6	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1171.6	0	SC	0	-0.68	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1172.6	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1173.6	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1174.6	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1175.6	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1176.5	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1177.5	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1178.5	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1179.5	0	SC	0	-0.68	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1180.5	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1181.5	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1182.5	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1183.4	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1184.4	0	SC	0	-0.68	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1185.4	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1186.4	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1187.4	0	SC	0	-0.69	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1188.4	0	SC	0	-0.69	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1189.3	0	SC	0	-0.69	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1190.3	0	SC	0	-0.69	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1191.3	0	SC	0	-0.69	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1192.3	0	SC	0	-0.69	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1193.3	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1194.3	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1195.2	0	SC	0	-0.69	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1196.2	0	SC	0	-0.69	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1197.2	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1198.2	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1199.2	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1200.2	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1201.2	0	SC	0	-0.69	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1202.1	0	SC	0	-0.69	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1203.1	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1204.1	0	SC	0	-0.69	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1205.1	0	SC	0	-0.69	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1206.1	0	SC	0	-0.69	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1207.1	0	SC	0	-0.70	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1208.0	0	SC	0	-0.70	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1209.0	0	SC	0	-0.70	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1210.0	0	SC	0	-0.70	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1211.0	0	SC	0	-0.71	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1212.0	0	SC	0	-0.71	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1213.0	0	SC	0	-0.71	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1213.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1214.9	0	SC	0	-0.71	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1215.9	0	SC	0	-0.71	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1216.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1217.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1218.9	0	SC	0	-0.71	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1219.8	0	SC	0	-0.71	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1220.8	0	SC	0	-0.71	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1221.8	0	SC	0	-0.72	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1222.8	0	SC	0	-0.72	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1223.8	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1224.8	0	SC	0	-0.72	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1225.8	0	SC	0	-0.72	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1226.7	0	SC	0	-0.72	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1227.7	0	SC	0	-0.72	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1228.7	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1229.7	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1230.7	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1231.7	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1232.6	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1233.6	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1234.6	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1235.6	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1236.6	0	SC	0	-0.72	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1237.6	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1238.5	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1239.5	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1240.5	0	SC	0	-0.72	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1241.5	0	SC	0	-0.72	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1242.5	0	SC	0	-0.72	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1243.5	0	SC	0	-0.72	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1244.4	0	SC	0	-0.72	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1245.4	0	SC	0	-0.73	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1246.4	0	SC	0	-0.73	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1247.4	0	SC	0	-0.73	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1248.4	0	SC	0	-0.73	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1249.4	0	SC	0	-0.73	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1250.4	0	SC	0	-0.73	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1251.3	0	SC	0	-0.73	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1252.3	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1253.3	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1254.3	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1255.3	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1256.3	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1257.2	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1258.2	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1259.2	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1260.2	0	SC	0	-0.74	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1261.2	0	SC	0	-0.74	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1262.2	0	SC	0	-0.74	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1263.1	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1264.1	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1265.1	0	SC	0	-0.74	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1266.1	0	SC	0	-0.75	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1267.1	0	SC	0	-0.75	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1268.1	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1269.0	0	SC	0	-0.75	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1270.0	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1271.0	0	SC	0	-0.75	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1272.0	0	SC	0	-0.75	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1273.0	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1274.0	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1274.9	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1275.9	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1276.9	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1277.9	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1278.9	0	SC	0	-0.75	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1279.9	0	SC	0	-0.76	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1280.8	0	SC	0	-0.76	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1281.8	0	SC	0	-0.76	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1282.8	0	SC	0	-0.76	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1283.8	0	SC	0	-0.76	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1284.8	0	SC	0	-0.76	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1285.8	0	SC	0	-0.76	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1286.8	0	SC	0	-0.76	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1287.7	0	SC	0	-0.76	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1288.7	0	SC	0	-0.76	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1289.7	0	SC	0	-0.76	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1290.7	0	SC	0	-0.76	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1291.7	0	SC	0	-0.76	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1292.7	0	SC	0	-0.76	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1293.6	0	SC	0	-0.76	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1294.6	0	SC	0	-0.76	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1295.6	0	SC	0	-0.76	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1296.6	0	SC	0	-0.76	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1297.6	0	SC	0	-0.76	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1298.6	0	SC	0	-0.76	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1299.5	0	SC	0	-0.76	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1300.5	0	SC	0	-0.77	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1301.5	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1302.5	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1303.5	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1304.5	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1305.4	0	SC	0	-0.77	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1306.4	0	SC	0	-0.77	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1307.4	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1308.4	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1309.4	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1310.4	0	SC	0	-0.77	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1311.3	0	SC	0	-0.77	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1312.3	0	SC	0	-0.77	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1313.3	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1314.3	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1315.3	0	SC	0	-0.77	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1316.3	0	SC	0	-0.78	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1317.2	0	SC	0	-0.78	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1318.2	0	SC	0	-0.78	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1319.2	0	SC	0	-0.78	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1320.2	0	SC	0	-0.78	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1321.2	0	SC	0	-0.78	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1322.2	0	SC	0	-0.78	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1323.1	0	SC	0	-0.78	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1324.1	0	SC	0	-0.78	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1325.1	0	SC	0	-0.78	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1326.1	0	SC	0	-0.78	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1327.1	0	SC	0	-0.78	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1328.1	0	SC	0	-0.79	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1329.0	0	SC	0	-0.79	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1330.0	0	SC	0	-0.79	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1331.0	0	SC	0	-0.79	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1332.0	0	SC	0	-0.79	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1333.0	0	SC	0	-0.79	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1334.0	0	SC	0	-0.79	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1334.9	0	SC	0	-0.79	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1335.9	0	SC	0	-0.79	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1336.9	0	SC	0	-0.79	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1337.9	0	SC	0	-0.80	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1338.9	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1339.9	0	SC	0	-0.80	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1340.8	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1341.8	0	SC	0	-0.80	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1342.8	0	SC	0	-0.80	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1343.8	0	SC	0	-0.80	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1344.8	0	SC	0	-0.80	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1345.8	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1346.8	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1347.7	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1348.7	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1349.7	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1350.7	0	SC	0	-0.80	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1351.7	0	SC	0	-0.80	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1352.7	0	SC	0	-0.80	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1353.6	0	SC	0	-0.80	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1354.6	0	SC	0	-0.80	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1355.6	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1356.6	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1357.6	0	SC	0	-0.80	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1358.6	0	SC	0	-0.81	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1359.5	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1360.5	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1361.5	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1362.5	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1363.5	0	SC	0	-0.81	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1364.5	0	SC	0	-0.81	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1365.4	0	SC	0	-0.81	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1366.4	0	SC	0	-0.81	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1367.4	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1368.4	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1369.4	0	SC	0	-0.81	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1370.4	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1371.3	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1372.3	0	SC	0	-0.81	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1373.3	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1374.3	0	SC	0	-0.81	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1375.3	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1376.3	0	SC	0	-0.81	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1377.2	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1378.2	0	SC	0	-0.81	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1379.2	0	SC	0	-0.81	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1380.2	0	SC	0	-0.81	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1381.2	0	SC	0	-0.81	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1382.2	0	SC	0	-0.81	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1383.1	0	SC	0	-0.81	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1384.1	0	SC	0	-0.82	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1385.1	0	SC	0	-0.82	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1386.1	0	SC	0	-0.82	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1387.1	0	SC	0	-0.82	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1388.1	0	SC	0	-0.82	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1389.0	0	SC	0	-0.82	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1390.0	0	SC	0	-0.82	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1391.0	0	SC	0	-0.82	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1392.0	0	SC	0	-0.82	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1393.0	0	SC	0	-0.82	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1394.0	0	SC	0	-0.82	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1394.9	0	SC	0	-0.82	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1395.9	0	SC	0	-0.83	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1396.9	0	SC	0	-0.83	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1397.9	0	SC	0	-0.83	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1398.9	0	SC	0	-0.83	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1399.8	0	SC	0	-0.83	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1400.8	0	SC	0	-0.83	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1401.8	0	SC	0	-0.83	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1402.8	0	SC	0	-0.83	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1403.8	0	SC	0	-0.83	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1404.8	0	SC	0	-0.83	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1405.7	0	SC	0	-0.83	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1406.7	0	SC	0	-0.83	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1407.7	0	SC	0	-0.83	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1408.7	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1409.7	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1410.7	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1411.6	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1412.6	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1413.6	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1414.6	0	SC	0	-0.84	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1415.6	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1416.6	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1417.5	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1418.5	0	SC	0	-0.84	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1419.5	0	SC	0	-0.84	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1420.5	0	SC	0	-0.84	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1421.5	0	SC	0	-0.84	0	34.895	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1422.5	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1423.4	0	SC	0	-0.84	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1424.4	0	SC	0	-0.85	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1425.4	0	SC	0	-0.85	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1426.4	0	SC	0	-0.85	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1427.4	0	SC	0	-0.85	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1428.4	0	SC	0	-0.85	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1429.3	0	SC	0	-0.85	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1430.3	0	SC	0	-0.85	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1431.3	0	SC	0	-0.85	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1432.3	0	SC	0	-0.85	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1433.3	0	SC	0	-0.85	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1434.3	0	SC	0	-0.85	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1435.2	0	SC	0	-0.85	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1436.2	0	SC	0	-0.85	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1437.2	0	SC	0	-0.85	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1438.2	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1439.2	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1440.2	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1441.1	0	SC	0	-0.86	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1442.1	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1443.1	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1444.1	0	SC	0	-0.86	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1445.1	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1446.1	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1447.0	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1448.0	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1449.0	0	SC	0	-0.86	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1450.0	0	SC	0	-0.86	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1451.0	0	SC	0	-0.86	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1452.0	0	SC	0	-0.86	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1452.9	0	SC	0	-0.86	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1453.9	0	SC	0	-0.86	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1454.9	0	SC	0	-0.86	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1455.9	0	SC	0	-0.86	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1456.9	0	SC	0	-0.86	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1457.8	0	SC	0	-0.86	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1458.8	0	SC	0	-0.86	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1459.8	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1460.8	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1461.8	0	SC	0	-0.87	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1462.8	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1463.7	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1464.7	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1465.7	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1466.7	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1467.7	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1468.7	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1469.6	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1470.6	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1471.6	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1472.6	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1473.6	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1474.6	0	SC	0	-0.87	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1475.5	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1476.5	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1477.5	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1478.5	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1479.5	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1480.5	0	SC	0	-0.87	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1481.4	0	SC	0	-0.87	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1482.4	0	SC	0	-0.87	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1483.4	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1484.4	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1485.4	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1486.4	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1487.3	0	SC	0	-0.88	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1488.3	0	SC	0	-0.88	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1489.3	0	SC	0	-0.88	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1490.3	0	SC	0	-0.88	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1491.3	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1492.2	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1493.2	0	SC	0	-0.88	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1494.2	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1495.2	0	SC	0	-0.88	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1496.2	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1497.2	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1498.1	0	SC	0	-0.88	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1499.1	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1500.1	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1501.1	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1502.1	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1503.1	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1504.0	0	SC	0	-0.88	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1505.0	0	SC	0	-0.88	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1506.0	0	SC	0	-0.88	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1507.0	0	SC	0	-0.88	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1508.0	0	SC	0	-0.88	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1509.0	0	SC	0	-0.88	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1509.9	0	SC	0	-0.89	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1510.9	0	SC	0	-0.89	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1511.9	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1512.9	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1513.9	0	SC	0	-0.89	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1514.9	0	SC	0	-0.89	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1515.8	0	SC	0	-0.89	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1516.8	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1517.8	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1518.8	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1519.8	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1520.7	0	SC	0	-0.89	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1521.7	0	SC	0	-0.89	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1522.7	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1523.7	0	SC	0	-0.89	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1524.7	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1525.7	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1526.6	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1527.6	0	SC	0	-0.89	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1528.6	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1529.6	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1530.6	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1531.6	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1532.5	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1533.5	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1534.5	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1535.5	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1536.5	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1537.5	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1538.4	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1539.4	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1540.4	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1541.4	0	SC	0	-0.90	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1542.4	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1543.3	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1544.3	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1545.3	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1546.3	0	SC	0	-0.90	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1547.3	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1548.3	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1549.2	0	SC	0	-0.90	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1550.2	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1551.2	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1552.2	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1553.2	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1554.2	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1555.1	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1556.1	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1557.1	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1558.1	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1559.1	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1560.0	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1561.0	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1562.0	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1563.0	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1564.0	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1565.0	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1565.9	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1566.9	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1567.9	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1568.9	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1569.9	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1570.9	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1571.8	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1572.8	0	SC	0	-0.91	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1573.8	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1574.8	0	SC	0	-0.91	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1575.8	0	SC	0	-0.91	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1576.7	0	SC	0	-0.91	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1577.7	0	SC	0	-0.91	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1578.7	0	SC	0	-0.92	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1579.7	0	SC	0	-0.92	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1580.7	0	SC	0	-0.92	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1581.7	0	SC	0	-0.92	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1582.6	0	SC	0	-0.92	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1583.6	0	SC	0	-0.92	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1584.6	0	SC	0	-0.92	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1585.6	0	SC	0	-0.92	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1586.6	0	SC	0	-0.92	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1587.6	0	SC	0	-0.92	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1588.5	0	SC	0	-0.92	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1589.5	0	SC	0	-0.92	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1590.5	0	SC	0	-0.92	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1591.5	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1592.5	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1593.4	0	SC	0	-0.93	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1594.4	0	SC	0	-0.93	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1595.4	0	SC	0	-0.93	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1596.4	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1597.4	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1598.4	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1599.3	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1600.3	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1601.3	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1602.3	0	SC	0	-0.93	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1603.3	0	SC	0	-0.93	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1604.3	0	SC	0	-0.93	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1605.2	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1606.2	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1607.2	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1608.2	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1609.2	0	SC	0	-0.93	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1610.1	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1611.1	0	SC	0	-0.94	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1612.1	0	SC	0	-0.94	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1613.1	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1614.1	0	SC	0	-0.94	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1615.1	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1616.0	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1617.0	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1618.0	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1619.0	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1620.0	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1621.0	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1621.9	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1622.9	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1623.9	0	SC	0	-0.94	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1624.9	0	SC	0	-0.95	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1625.9	0	SC	0	-0.95	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1626.8	0	SC	0	-0.95	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1627.8	0	SC	0	-0.95	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1628.8	0	SC	0	-0.95	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1629.8	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1630.8	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1631.8	0	SC	0	-0.94	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1632.7	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1633.7	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1634.7	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1635.7	0	SC	0	-0.94	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1636.7	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1637.6	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1638.6	0	SC	0	-0.95	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1639.6	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1640.6	0	SC	0	-0.95	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1641.6	0	SC	0	-0.95	0	34.901	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1642.6	0	SC	0	-0.95	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1643.5	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1644.5	0	SC	0	-0.95	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1645.5	0	SC	0	-0.95	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1646.5	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1647.5	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1648.4	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1649.4	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1650.4	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1651.4	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1652.4	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1653.4	0	SC	0	-0.95	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1654.3	0	SC	0	-0.95	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1655.3	0	SC	0	-0.95	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1656.3	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1657.3	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1658.3	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1659.3	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1660.2	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1661.2	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1662.2	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1663.2	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1664.2	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1665.1	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1666.1	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1667.1	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1668.1	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1669.1	0	SC	0	-0.96	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1670.1	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1671.0	0	SC	0	-0.96	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1672.0	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1673.0	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1674.0	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1675.0	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1675.9	0	SC	0	-0.96	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1676.9	0	SC	0	-0.96	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1677.9	0	SC	0	-0.96	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1678.9	0	SC	0	-0.96	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1679.9	0	SC	0	-0.96	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1680.9	0	SC	0	-0.96	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1681.8	0	SC	0	-0.96	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1682.8	0	SC	0	-0.96	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1683.8	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1684.8	0	SC	0	-0.96	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1685.8	0	SC	0	-0.96	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1686.7	0	SC	0	-0.96	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1687.7	0	SC	0	-0.96	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1688.7	0	SC	0	-0.96	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1689.7	0	SC	0	-0.96	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1690.7	0	SC	0	-0.96	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1691.7	0	SC	0	-0.96	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1692.6	0	SC	0	-0.96	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1693.6	0	SC	0	-0.96	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1694.6	0	SC	0	-0.97	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1695.6	0	SC	0	-0.97	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1696.6	0	SC	0	-0.97	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1697.5	0	SC	0	-0.97	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1698.5	0	SC	0	-0.97	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1699.5	0	SC	0	-0.97	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1700.5	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1701.5	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1702.5	0	SC	0	-0.97	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1703.4	0	SC	0	-0.97	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1704.4	0	SC	0	-0.97	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1705.4	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1706.4	0	SC	0	-0.97	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1707.4	0	SC	0	-0.97	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1708.3	0	SC	0	-0.97	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1709.3	0	SC	0	-0.97	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1710.3	0	SC	0	-0.97	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1711.3	0	SC	0	-0.97	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1712.3	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1713.3	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1714.2	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1715.2	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1716.2	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1717.2	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1718.2	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1719.1	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1720.1	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1721.1	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1722.1	0	SC	0	-0.97	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1723.1	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1724.1	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1725.0	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1726.0	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1727.0	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1728.0	0	SC	0	-0.97	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1729.0	0	SC	0	-0.98	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1729.9	0	SC	0	-0.98	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1730.9	0	SC	0	-0.98	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1731.9	0	SC	0	-0.98	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1732.9	0	SC	0	-0.98	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1733.9	0	SC	0	-0.99	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1734.9	0	SC	0	-0.99	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1735.8	0	SC	0	-0.99	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1736.8	0	SC	0	-1.00	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1737.8	0	SC	0	-1.00	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1738.8	0	SC	0	-1.00	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1739.8	0	SC	0	-1.00	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1740.7	0	SC	0	-1.00	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1741.7	0	SC	0	-1.00	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1742.7	0	SC	0	-1.00	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1743.7	0	SC	0	-1.00	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1744.7	0	SC	0	-1.00	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1745.6	0	SC	0	-1.00	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1746.6	0	SC	0	-1.00	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1747.6	0	SC	0	-1.00	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1748.6	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1749.6	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1750.6	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1751.5	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1752.5	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1753.5	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1754.5	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1755.5	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1756.4	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1757.4	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1758.4	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1759.4	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1760.4	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1761.4	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1762.3	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1763.3	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1764.3	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1765.3	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1766.3	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1767.2	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1768.2	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1769.2	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1770.2	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1771.2	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1772.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1773.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1774.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1775.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1776.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1777.1	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1778.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1779.0	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1780.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1781.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1782.0	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1782.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1783.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1784.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1785.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1786.9	0	SC	0	-1.01	0	34.898	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1787.9	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1788.8	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1789.8	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1790.8	0	SC	0	-1.01	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1791.8	0	SC	0	-1.01	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1792.8	0	SC	0	-1.01	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1793.7	0	SC	0	-1.01	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1794.7	0	SC	0	-1.01	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1795.7	0	SC	0	-1.01	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1796.7	0	SC	0	-1.01	0	34.897	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1797.7	0	SC	0	-1.01	0	34.896	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1808.5	0	SC	0	-1.01	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1809.4	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1810.4	0	SC	0	-1.01	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1811.4	0	SC	0	-1.01	0	34.900	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1812.4	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1813.4	0	SC	0	-1.01	0	34.899	0
@384___1979598	002	C	07/14/1979	20:34	16.5500	70.1667	0	1814.3	0	SC	0	-1.01	0	34.898	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	1.0	0	SC	0	11.14	0	34.182	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	2.0	0	SC	0	11.13	0	34.182	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	3.0	0	SC	0	11.13	0	34.182	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	4.0	0	SC	0	11.12	0	34.183	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	4.9	0	SC	0	11.10	0	34.196	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	5.9	0	SC	0	11.07	0	34.219	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	6.9	0	SC	0	11.04	0	34.243	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	7.9	0	SC	0	10.97	0	34.268	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	8.9	0	SC	0	10.82	0	34.307	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	9.9	0	SC	0	10.63	0	34.344	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	10.9	0	SC	0	10.39	0	34.382	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	11.9	0	SC	0	10.17	0	34.400	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	12.9	0	SC	0	9.89	0	34.415	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	13.9	0	SC	0	9.60	0	34.424	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	14.8	0	SC	0	9.37	0	34.434	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	15.8	0	SC	0	9.16	0	34.444	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	16.8	0	SC	0	8.95	0	34.451	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	17.8	0	SC	0	8.76	0	34.472	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	18.8	0	SC	0	8.57	0	34.508	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	19.8	0	SC	0	8.48	0	34.526	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	20.8	0	SC	0	8.39	0	34.549	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	21.8	0	SC	0	8.37	0	34.585	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	22.8	0	SC	0	8.37	0	34.606	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	23.8	0	SC	0	8.37	0	34.622	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	24.7	0	SC	0	8.35	0	34.639	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	25.7	0	SC	0	8.35	0	34.656	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	26.7	0	SC	0	8.35	0	34.678	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	27.7	0	SC	0	8.34	0	34.693	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	28.7	0	SC	0	8.33	0	34.706	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	29.7	0	SC	0	8.32	0	34.721	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	30.7	0	SC	0	8.32	0	34.736	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	31.7	0	SC	0	8.34	0	34.756	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	32.7	0	SC	0	8.33	0	34.764	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	33.7	0	SC	0	8.30	0	34.763	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	34.6	0	SC	0	8.25	0	34.763	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	35.6	0	SC	0	8.19	0	34.766	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	36.6	0	SC	0	8.16	0	34.771	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	37.6	0	SC	0	8.12	0	34.771	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	38.6	0	SC	0	8.05	0	34.765	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	39.6	0	SC	0	8.00	0	34.766	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	40.6	0	SC	0	7.98	0	34.777	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	41.6	0	SC	0	7.98	0	34.786	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	42.6	0	SC	0	7.96	0	34.793	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	43.5	0	SC	0	7.93	0	34.797	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	44.5	0	SC	0	7.87	0	34.800	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	45.5	0	SC	0	7.82	0	34.805	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	46.5	0	SC	0	7.77	0	34.812	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	47.5	0	SC	0	7.72	0	34.815	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	48.5	0	SC	0	7.67	0	34.815	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	49.5	0	SC	0	7.60	0	34.814	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	50.5	0	SC	0	7.48	0	34.808	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	51.5	0	SC	0	7.37	0	34.796	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	52.5	0	SC	0	7.24	0	34.781	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	53.4	0	SC	0	7.09	0	34.762	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	54.4	0	SC	0	6.90	0	34.731	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	55.4	0	SC	0	6.70	0	34.702	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	56.4	0	SC	0	6.50	0	34.676	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	57.4	0	SC	0	6.35	0	34.654	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	58.4	0	SC	0	6.23	0	34.642	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	59.4	0	SC	0	6.13	0	34.630	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	60.4	0	SC	0	6.06	0	34.624	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	61.4	0	SC	0	6.02	0	34.622	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	62.4	0	SC	0	6.00	0	34.621	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	63.3	0	SC	0	5.99	0	34.621	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	64.3	0	SC	0	5.98	0	34.621	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	65.3	0	SC	0	5.97	0	34.622	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	66.3	0	SC	0	5.97	0	34.625	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	67.3	0	SC	0	5.97	0	34.627	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	68.3	0	SC	0	5.97	0	34.630	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	69.3	0	SC	0	5.97	0	34.634	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	70.3	0	SC	0	5.97	0	34.634	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	71.3	0	SC	0	5.98	0	34.637	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	72.2	0	SC	0	5.98	0	34.637	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	73.2	0	SC	0	5.98	0	34.639	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	74.2	0	SC	0	5.98	0	34.641	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	75.2	0	SC	0	5.98	0	34.643	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	76.2	0	SC	0	5.98	0	34.646	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	77.2	0	SC	0	5.99	0	34.648	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	78.2	0	SC	0	5.99	0	34.651	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	79.2	0	SC	0	5.99	0	34.654	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	80.2	0	SC	0	6.00	0	34.656	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	81.2	0	SC	0	6.00	0	34.659	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	82.1	0	SC	0	6.00	0	34.661	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	83.1	0	SC	0	6.01	0	34.664	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	84.1	0	SC	0	6.01	0	34.667	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	85.1	0	SC	0	6.01	0	34.670	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	86.1	0	SC	0	6.02	0	34.672	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	87.1	0	SC	0	6.02	0	34.674	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	88.1	0	SC	0	6.02	0	34.677	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	89.1	0	SC	0	6.03	0	34.681	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	90.1	0	SC	0	6.03	0	34.683	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	91.0	0	SC	0	6.04	0	34.685	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	92.0	0	SC	0	6.04	0	34.688	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	93.0	0	SC	0	6.05	0	34.691	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	94.0	0	SC	0	6.05	0	34.694	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	95.0	0	SC	0	6.05	0	34.697	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	96.0	0	SC	0	6.05	0	34.699	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	97.0	0	SC	0	6.06	0	34.702	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	98.0	0	SC	0	6.07	0	34.706	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	99.0	0	SC	0	6.07	0	34.711	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	100.0	0	SC	0	6.08	0	34.716	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	100.9	0	SC	0	6.10	0	34.722	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	101.9	0	SC	0	6.11	0	34.727	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	102.9	0	SC	0	6.12	0	34.731	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	103.9	0	SC	0	6.12	0	34.735	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	104.9	0	SC	0	6.13	0	34.739	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	105.9	0	SC	0	6.13	0	34.742	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	106.9	0	SC	0	6.14	0	34.745	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	107.9	0	SC	0	6.16	0	34.749	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	108.9	0	SC	0	6.18	0	34.755	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	109.8	0	SC	0	6.21	0	34.767	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	110.8	0	SC	0	6.24	0	34.777	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	111.8	0	SC	0	6.27	0	34.786	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	112.8	0	SC	0	6.30	0	34.794	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	113.8	0	SC	0	6.31	0	34.801	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	114.8	0	SC	0	6.33	0	34.808	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	115.8	0	SC	0	6.33	0	34.809	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	116.8	0	SC	0	6.32	0	34.808	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	117.8	0	SC	0	6.30	0	34.807	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	118.7	0	SC	0	6.29	0	34.809	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	119.7	0	SC	0	6.28	0	34.812	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	120.7	0	SC	0	6.27	0	34.814	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	121.7	0	SC	0	6.27	0	34.817	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	122.7	0	SC	0	6.26	0	34.820	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	123.7	0	SC	0	6.26	0	34.822	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	124.7	0	SC	0	6.26	0	34.823	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	125.7	0	SC	0	6.25	0	34.824	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	126.7	0	SC	0	6.25	0	34.825	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	127.7	0	SC	0	6.24	0	34.825	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	128.6	0	SC	0	6.24	0	34.827	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	129.6	0	SC	0	6.24	0	34.828	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	130.6	0	SC	0	6.24	0	34.831	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	131.6	0	SC	0	6.25	0	34.834	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	132.6	0	SC	0	6.25	0	34.837	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	133.6	0	SC	0	6.26	0	34.842	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	134.6	0	SC	0	6.28	0	34.848	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	135.6	0	SC	0	6.29	0	34.853	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	136.6	0	SC	0	6.31	0	34.859	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	137.5	0	SC	0	6.32	0	34.866	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	138.5	0	SC	0	6.34	0	34.871	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	139.5	0	SC	0	6.35	0	34.878	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	140.5	0	SC	0	6.37	0	34.885	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	141.5	0	SC	0	6.39	0	34.891	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	142.5	0	SC	0	6.42	0	34.897	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	143.5	0	SC	0	6.44	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	144.5	0	SC	0	6.47	0	34.909	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	145.5	0	SC	0	6.49	0	34.912	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	146.4	0	SC	0	6.50	0	34.916	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	147.4	0	SC	0	6.50	0	34.917	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	148.4	0	SC	0	6.49	0	34.916	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	149.4	0	SC	0	6.48	0	34.918	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	150.4	0	SC	0	6.47	0	34.922	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	151.4	0	SC	0	6.47	0	34.926	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	152.4	0	SC	0	6.47	0	34.931	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	153.4	0	SC	0	6.47	0	34.939	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	154.4	0	SC	0	6.46	0	34.940	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	155.4	0	SC	0	6.45	0	34.942	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	156.3	0	SC	0	6.44	0	34.945	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	157.3	0	SC	0	6.44	0	34.947	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	158.3	0	SC	0	6.43	0	34.952	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	159.3	0	SC	0	6.44	0	34.957	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	160.3	0	SC	0	6.45	0	34.963	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	161.3	0	SC	0	6.47	0	34.968	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	162.3	0	SC	0	6.49	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	163.3	0	SC	0	6.51	0	34.976	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	164.3	0	SC	0	6.52	0	34.977	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	165.2	0	SC	0	6.52	0	34.977	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	166.2	0	SC	0	6.52	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	167.2	0	SC	0	6.51	0	34.984	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	168.2	0	SC	0	6.50	0	34.987	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	169.2	0	SC	0	6.50	0	34.990	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	170.2	0	SC	0	6.50	0	34.994	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	171.2	0	SC	0	6.51	0	35.000	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	172.2	0	SC	0	6.52	0	35.004	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	173.2	0	SC	0	6.53	0	35.010	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	174.1	0	SC	0	6.53	0	35.013	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	175.1	0	SC	0	6.54	0	35.018	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	176.1	0	SC	0	6.53	0	35.020	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	177.1	0	SC	0	6.53	0	35.020	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	178.1	0	SC	0	6.53	0	35.020	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	179.1	0	SC	0	6.52	0	35.020	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	180.1	0	SC	0	6.51	0	35.019	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	181.1	0	SC	0	6.50	0	35.019	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	182.1	0	SC	0	6.49	0	35.018	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	183.0	0	SC	0	6.48	0	35.018	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	184.0	0	SC	0	6.47	0	35.019	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	185.0	0	SC	0	6.46	0	35.021	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	186.0	0	SC	0	6.46	0	35.024	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	187.0	0	SC	0	6.46	0	35.027	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	188.0	0	SC	0	6.46	0	35.030	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	189.0	0	SC	0	6.46	0	35.034	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	190.0	0	SC	0	6.46	0	35.037	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	191.0	0	SC	0	6.46	0	35.039	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	191.9	0	SC	0	6.46	0	35.041	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	192.9	0	SC	0	6.45	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	193.9	0	SC	0	6.45	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	194.9	0	SC	0	6.44	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	195.9	0	SC	0	6.43	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	196.9	0	SC	0	6.42	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	197.9	0	SC	0	6.40	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	198.9	0	SC	0	6.39	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	199.9	0	SC	0	6.37	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	200.8	0	SC	0	6.36	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	201.8	0	SC	0	6.34	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	202.8	0	SC	0	6.33	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	203.8	0	SC	0	6.31	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	204.8	0	SC	0	6.31	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	205.8	0	SC	0	6.30	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	206.8	0	SC	0	6.29	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	207.8	0	SC	0	6.29	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	208.8	0	SC	0	6.28	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	209.7	0	SC	0	6.27	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	210.7	0	SC	0	6.27	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	211.7	0	SC	0	6.25	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	212.7	0	SC	0	6.24	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	213.7	0	SC	0	6.23	0	35.046	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	214.7	0	SC	0	6.22	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	215.7	0	SC	0	6.21	0	35.048	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	216.7	0	SC	0	6.21	0	35.050	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	217.7	0	SC	0	6.21	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	218.6	0	SC	0	6.20	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	219.6	0	SC	0	6.20	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	220.6	0	SC	0	6.19	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	221.6	0	SC	0	6.18	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	222.6	0	SC	0	6.18	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	223.6	0	SC	0	6.17	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	224.6	0	SC	0	6.16	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	225.6	0	SC	0	6.14	0	35.050	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	226.6	0	SC	0	6.13	0	35.048	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	227.5	0	SC	0	6.11	0	35.046	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	228.5	0	SC	0	6.10	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	229.5	0	SC	0	6.08	0	35.042	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	230.5	0	SC	0	6.07	0	35.040	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	231.5	0	SC	0	6.06	0	35.039	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	232.5	0	SC	0	6.05	0	35.038	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	233.5	0	SC	0	6.04	0	35.039	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	234.5	0	SC	0	6.04	0	35.038	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	235.5	0	SC	0	6.03	0	35.038	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	236.4	0	SC	0	6.03	0	35.038	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	237.4	0	SC	0	6.02	0	35.039	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	238.4	0	SC	0	6.02	0	35.040	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	239.4	0	SC	0	6.02	0	35.040	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	240.4	0	SC	0	6.01	0	35.041	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	241.4	0	SC	0	6.01	0	35.042	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	242.4	0	SC	0	6.01	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	243.4	0	SC	0	6.01	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	244.4	0	SC	0	6.00	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	245.3	0	SC	0	6.00	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	246.3	0	SC	0	6.00	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	247.3	0	SC	0	6.00	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	248.3	0	SC	0	6.00	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	249.3	0	SC	0	6.00	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	250.3	0	SC	0	6.00	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	251.3	0	SC	0	5.99	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	252.3	0	SC	0	5.98	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	253.2	0	SC	0	5.97	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	254.2	0	SC	0	5.96	0	35.046	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	255.2	0	SC	0	5.95	0	35.046	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	256.2	0	SC	0	5.95	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	257.2	0	SC	0	5.94	0	35.048	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	258.2	0	SC	0	5.94	0	35.048	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	259.2	0	SC	0	5.94	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	260.2	0	SC	0	5.93	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	261.2	0	SC	0	5.93	0	35.046	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	262.1	0	SC	0	5.92	0	35.046	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	263.1	0	SC	0	5.92	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	264.1	0	SC	0	5.92	0	35.048	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	265.1	0	SC	0	5.92	0	35.048	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	266.1	0	SC	0	5.92	0	35.049	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	267.1	0	SC	0	5.92	0	35.050	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	268.1	0	SC	0	5.92	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	269.1	0	SC	0	5.92	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	270.1	0	SC	0	5.92	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	271.0	0	SC	0	5.91	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	272.0	0	SC	0	5.91	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	273.0	0	SC	0	5.90	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	274.0	0	SC	0	5.89	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	275.0	0	SC	0	5.88	0	35.052	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	276.0	0	SC	0	5.88	0	35.052	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	277.0	0	SC	0	5.87	0	35.053	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	278.0	0	SC	0	5.86	0	35.054	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	279.0	0	SC	0	5.86	0	35.054	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	279.9	0	SC	0	5.86	0	35.055	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	280.9	0	SC	0	5.85	0	35.055	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	281.9	0	SC	0	5.85	0	35.055	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	282.9	0	SC	0	5.84	0	35.055	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	283.9	0	SC	0	5.83	0	35.055	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	284.9	0	SC	0	5.83	0	35.055	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	285.9	0	SC	0	5.83	0	35.056	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	286.9	0	SC	0	5.82	0	35.057	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	287.8	0	SC	0	5.83	0	35.058	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	288.8	0	SC	0	5.83	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	289.8	0	SC	0	5.83	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	290.8	0	SC	0	5.83	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	291.8	0	SC	0	5.83	0	35.060	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	292.8	0	SC	0	5.82	0	35.060	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	293.8	0	SC	0	5.82	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	294.8	0	SC	0	5.82	0	35.062	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	295.8	0	SC	0	5.82	0	35.063	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	296.7	0	SC	0	5.82	0	35.062	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	297.7	0	SC	0	5.81	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	298.7	0	SC	0	5.80	0	35.060	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	299.7	0	SC	0	5.79	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	300.7	0	SC	0	5.79	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	301.7	0	SC	0	5.79	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	302.7	0	SC	0	5.78	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	303.7	0	SC	0	5.77	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	304.7	0	SC	0	5.76	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	305.6	0	SC	0	5.74	0	35.057	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	306.6	0	SC	0	5.73	0	35.056	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	307.6	0	SC	0	5.73	0	35.057	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	308.6	0	SC	0	5.73	0	35.058	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	309.6	0	SC	0	5.73	0	35.060	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	310.6	0	SC	0	5.73	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	311.6	0	SC	0	5.73	0	35.062	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	312.6	0	SC	0	5.73	0	35.062	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	313.5	0	SC	0	5.73	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	314.5	0	SC	0	5.72	0	35.060	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	315.5	0	SC	0	5.71	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	316.5	0	SC	0	5.71	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	317.5	0	SC	0	5.71	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	318.5	0	SC	0	5.70	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	319.5	0	SC	0	5.70	0	35.060	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	320.5	0	SC	0	5.70	0	35.061	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	321.5	0	SC	0	5.68	0	35.060	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	322.4	0	SC	0	5.67	0	35.059	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	323.4	0	SC	0	5.65	0	35.058	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	324.4	0	SC	0	5.63	0	35.057	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	325.4	0	SC	0	5.62	0	35.055	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	326.4	0	SC	0	5.61	0	35.055	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	327.4	0	SC	0	5.59	0	35.054	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	328.4	0	SC	0	5.58	0	35.054	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	329.4	0	SC	0	5.56	0	35.053	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	330.3	0	SC	0	5.55	0	35.053	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	331.3	0	SC	0	5.54	0	35.053	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	332.3	0	SC	0	5.53	0	35.052	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	333.3	0	SC	0	5.52	0	35.052	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	334.3	0	SC	0	5.51	0	35.051	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	335.3	0	SC	0	5.50	0	35.050	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	336.3	0	SC	0	5.48	0	35.049	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	337.3	0	SC	0	5.47	0	35.048	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	338.3	0	SC	0	5.46	0	35.048	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	339.2	0	SC	0	5.45	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	340.2	0	SC	0	5.44	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	341.2	0	SC	0	5.43	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	342.2	0	SC	0	5.42	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	343.2	0	SC	0	5.42	0	35.047	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	344.2	0	SC	0	5.40	0	35.046	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	345.2	0	SC	0	5.39	0	35.045	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	346.2	0	SC	0	5.38	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	347.1	0	SC	0	5.37	0	35.044	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	348.1	0	SC	0	5.36	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	349.1	0	SC	0	5.35	0	35.043	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	350.1	0	SC	0	5.35	0	35.042	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	351.1	0	SC	0	5.34	0	35.041	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	352.1	0	SC	0	5.34	0	35.041	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	353.1	0	SC	0	5.33	0	35.040	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	354.1	0	SC	0	5.33	0	35.040	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	355.1	0	SC	0	5.32	0	35.039	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	356.0	0	SC	0	5.31	0	35.038	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	357.0	0	SC	0	5.30	0	35.038	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	358.0	0	SC	0	5.28	0	35.037	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	359.0	0	SC	0	5.27	0	35.037	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	360.0	0	SC	0	5.25	0	35.037	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	361.0	0	SC	0	5.24	0	35.036	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	362.0	0	SC	0	5.23	0	35.035	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	363.0	0	SC	0	5.22	0	35.035	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	363.9	0	SC	0	5.22	0	35.034	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	364.9	0	SC	0	5.21	0	35.034	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	365.9	0	SC	0	5.21	0	35.035	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	366.9	0	SC	0	5.21	0	35.034	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	367.9	0	SC	0	5.21	0	35.035	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	368.9	0	SC	0	5.21	0	35.035	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	369.9	0	SC	0	5.21	0	35.035	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	370.9	0	SC	0	5.20	0	35.035	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	371.9	0	SC	0	5.20	0	35.034	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	372.8	0	SC	0	5.19	0	35.034	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	373.8	0	SC	0	5.19	0	35.033	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	374.8	0	SC	0	5.18	0	35.032	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	375.8	0	SC	0	5.17	0	35.032	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	376.8	0	SC	0	5.16	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	377.8	0	SC	0	5.15	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	378.8	0	SC	0	5.14	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	379.8	0	SC	0	5.14	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	380.7	0	SC	0	5.14	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	381.7	0	SC	0	5.14	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	382.7	0	SC	0	5.14	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	383.7	0	SC	0	5.14	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	384.7	0	SC	0	5.13	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	385.7	0	SC	0	5.13	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	386.7	0	SC	0	5.13	0	35.031	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	387.7	0	SC	0	5.12	0	35.030	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	388.6	0	SC	0	5.12	0	35.029	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	389.6	0	SC	0	5.11	0	35.029	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	390.6	0	SC	0	5.10	0	35.028	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	391.6	0	SC	0	5.09	0	35.027	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	392.6	0	SC	0	5.08	0	35.027	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	393.6	0	SC	0	5.08	0	35.026	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	394.6	0	SC	0	5.07	0	35.026	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	395.6	0	SC	0	5.07	0	35.026	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	396.6	0	SC	0	5.06	0	35.025	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	397.5	0	SC	0	5.06	0	35.024	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	398.5	0	SC	0	5.05	0	35.024	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	399.5	0	SC	0	5.05	0	35.023	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	400.5	0	SC	0	5.04	0	35.024	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	401.5	0	SC	0	5.03	0	35.024	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	402.5	0	SC	0	5.03	0	35.024	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	403.5	0	SC	0	5.02	0	35.024	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	404.5	0	SC	0	5.02	0	35.024	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	405.4	0	SC	0	5.02	0	35.023	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	406.4	0	SC	0	5.01	0	35.023	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	407.4	0	SC	0	5.00	0	35.022	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	408.4	0	SC	0	4.99	0	35.021	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	409.4	0	SC	0	4.97	0	35.020	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	410.4	0	SC	0	4.96	0	35.020	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	411.4	0	SC	0	4.95	0	35.018	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	412.4	0	SC	0	4.94	0	35.017	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	413.3	0	SC	0	4.93	0	35.017	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	414.3	0	SC	0	4.92	0	35.017	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	415.3	0	SC	0	4.92	0	35.016	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	416.3	0	SC	0	4.91	0	35.016	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	417.3	0	SC	0	4.90	0	35.016	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	418.3	0	SC	0	4.88	0	35.015	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	419.3	0	SC	0	4.88	0	35.015	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	420.3	0	SC	0	4.87	0	35.014	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	421.2	0	SC	0	4.87	0	35.014	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	422.2	0	SC	0	4.86	0	35.014	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	423.2	0	SC	0	4.85	0	35.013	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	424.2	0	SC	0	4.84	0	35.012	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	425.2	0	SC	0	4.83	0	35.012	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	426.2	0	SC	0	4.82	0	35.011	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	427.2	0	SC	0	4.81	0	35.010	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	428.2	0	SC	0	4.80	0	35.010	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	429.2	0	SC	0	4.79	0	35.009	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	430.1	0	SC	0	4.79	0	35.009	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	431.1	0	SC	0	4.78	0	35.009	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	432.1	0	SC	0	4.77	0	35.008	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	433.1	0	SC	0	4.76	0	35.008	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	434.1	0	SC	0	4.75	0	35.007	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	435.1	0	SC	0	4.74	0	35.007	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	436.1	0	SC	0	4.73	0	35.006	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	437.1	0	SC	0	4.72	0	35.006	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	438.0	0	SC	0	4.71	0	35.005	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	439.0	0	SC	0	4.70	0	35.005	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	440.0	0	SC	0	4.69	0	35.005	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	441.0	0	SC	0	4.68	0	35.005	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	442.0	0	SC	0	4.68	0	35.004	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	443.0	0	SC	0	4.67	0	35.004	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	444.0	0	SC	0	4.67	0	35.003	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	445.0	0	SC	0	4.67	0	35.003	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	445.9	0	SC	0	4.67	0	35.002	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	446.9	0	SC	0	4.67	0	35.002	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	447.9	0	SC	0	4.66	0	35.002	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	448.9	0	SC	0	4.66	0	35.002	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	449.9	0	SC	0	4.65	0	35.002	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	450.9	0	SC	0	4.63	0	35.002	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	451.9	0	SC	0	4.63	0	35.003	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	452.9	0	SC	0	4.63	0	35.002	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	453.8	0	SC	0	4.62	0	35.002	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	454.8	0	SC	0	4.61	0	35.001	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	455.8	0	SC	0	4.60	0	35.000	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	456.8	0	SC	0	4.59	0	35.000	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	457.8	0	SC	0	4.59	0	34.999	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	458.8	0	SC	0	4.58	0	34.999	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	459.8	0	SC	0	4.57	0	34.999	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	460.8	0	SC	0	4.57	0	34.999	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	461.7	0	SC	0	4.56	0	35.000	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	462.7	0	SC	0	4.56	0	35.000	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	463.7	0	SC	0	4.55	0	35.000	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	464.7	0	SC	0	4.55	0	34.999	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	465.7	0	SC	0	4.54	0	34.999	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	466.7	0	SC	0	4.54	0	34.998	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	467.7	0	SC	0	4.53	0	34.997	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	468.7	0	SC	0	4.52	0	34.996	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	469.6	0	SC	0	4.52	0	34.996	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	470.6	0	SC	0	4.50	0	34.995	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	471.6	0	SC	0	4.49	0	34.995	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	472.6	0	SC	0	4.47	0	34.995	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	473.6	0	SC	0	4.45	0	34.995	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	474.6	0	SC	0	4.43	0	34.994	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	475.6	0	SC	0	4.41	0	34.993	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	476.6	0	SC	0	4.40	0	34.993	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	477.5	0	SC	0	4.38	0	34.993	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	478.5	0	SC	0	4.38	0	34.992	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	479.5	0	SC	0	4.38	0	34.992	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	480.5	0	SC	0	4.38	0	34.992	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	481.5	0	SC	0	4.38	0	34.992	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	482.5	0	SC	0	4.38	0	34.992	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	483.5	0	SC	0	4.38	0	34.992	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	484.5	0	SC	0	4.37	0	34.991	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	485.4	0	SC	0	4.36	0	34.991	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	486.4	0	SC	0	4.35	0	34.990	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	487.4	0	SC	0	4.33	0	34.989	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	488.4	0	SC	0	4.32	0	34.988	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	489.4	0	SC	0	4.29	0	34.988	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	490.4	0	SC	0	4.27	0	34.987	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	491.4	0	SC	0	4.25	0	34.987	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	492.4	0	SC	0	4.24	0	34.987	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	493.3	0	SC	0	4.23	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	494.3	0	SC	0	4.23	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	495.3	0	SC	0	4.23	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	496.3	0	SC	0	4.23	0	34.985	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	497.3	0	SC	0	4.22	0	34.985	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	498.3	0	SC	0	4.21	0	34.985	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	499.3	0	SC	0	4.20	0	34.985	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	500.3	0	SC	0	4.19	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	501.2	0	SC	0	4.19	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	502.2	0	SC	0	4.18	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	503.2	0	SC	0	4.17	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	504.2	0	SC	0	4.17	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	505.2	0	SC	0	4.17	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	506.2	0	SC	0	4.16	0	34.986	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	507.2	0	SC	0	4.15	0	34.984	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	508.2	0	SC	0	4.13	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	509.1	0	SC	0	4.12	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	510.1	0	SC	0	4.09	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	511.1	0	SC	0	4.09	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	512.1	0	SC	0	4.07	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	513.1	0	SC	0	4.06	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	514.1	0	SC	0	4.06	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	515.1	0	SC	0	4.05	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	516.1	0	SC	0	4.05	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	517.0	0	SC	0	4.04	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	518.0	0	SC	0	4.04	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	519.0	0	SC	0	4.03	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	520.0	0	SC	0	4.02	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	521.0	0	SC	0	4.02	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	522.0	0	SC	0	4.01	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	523.0	0	SC	0	4.01	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	524.0	0	SC	0	4.01	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	524.9	0	SC	0	4.01	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	525.9	0	SC	0	4.01	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	526.9	0	SC	0	4.01	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	527.9	0	SC	0	4.01	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	528.9	0	SC	0	4.01	0	34.984	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	529.9	0	SC	0	4.00	0	34.984	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	530.9	0	SC	0	4.00	0	34.984	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	531.9	0	SC	0	4.00	0	34.984	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	532.8	0	SC	0	4.00	0	34.984	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	533.8	0	SC	0	3.99	0	34.984	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	534.8	0	SC	0	3.99	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	535.8	0	SC	0	3.99	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	536.8	0	SC	0	3.99	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	537.8	0	SC	0	3.98	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	538.8	0	SC	0	3.98	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	539.8	0	SC	0	3.98	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	540.7	0	SC	0	3.97	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	541.7	0	SC	0	3.97	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	542.7	0	SC	0	3.96	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	543.7	0	SC	0	3.96	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	544.7	0	SC	0	3.96	0	34.983	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	545.7	0	SC	0	3.96	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	546.7	0	SC	0	3.95	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	547.7	0	SC	0	3.94	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	548.6	0	SC	0	3.93	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	549.6	0	SC	0	3.92	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	550.6	0	SC	0	3.91	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	551.6	0	SC	0	3.90	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	552.6	0	SC	0	3.90	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	553.6	0	SC	0	3.90	0	34.982	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	554.6	0	SC	0	3.89	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	555.6	0	SC	0	3.88	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	556.5	0	SC	0	3.87	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	557.5	0	SC	0	3.86	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	558.5	0	SC	0	3.85	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	559.5	0	SC	0	3.84	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	560.5	0	SC	0	3.83	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	561.5	0	SC	0	3.83	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	562.5	0	SC	0	3.82	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	563.4	0	SC	0	3.82	0	34.981	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	564.4	0	SC	0	3.82	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	565.4	0	SC	0	3.81	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	566.4	0	SC	0	3.81	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	567.4	0	SC	0	3.80	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	568.4	0	SC	0	3.79	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	569.4	0	SC	0	3.78	0	34.980	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	570.4	0	SC	0	3.76	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	571.3	0	SC	0	3.75	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	572.3	0	SC	0	3.75	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	573.3	0	SC	0	3.75	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	574.3	0	SC	0	3.74	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	575.3	0	SC	0	3.74	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	576.3	0	SC	0	3.74	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	577.3	0	SC	0	3.74	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	578.3	0	SC	0	3.74	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	579.2	0	SC	0	3.74	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	580.2	0	SC	0	3.73	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	581.2	0	SC	0	3.73	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	582.2	0	SC	0	3.72	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	583.2	0	SC	0	3.71	0	34.979	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	584.2	0	SC	0	3.70	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	585.2	0	SC	0	3.68	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	586.2	0	SC	0	3.66	0	34.978	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	587.1	0	SC	0	3.65	0	34.977	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	588.1	0	SC	0	3.64	0	34.976	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	589.1	0	SC	0	3.63	0	34.976	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	590.1	0	SC	0	3.63	0	34.976	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	591.1	0	SC	0	3.63	0	34.975	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	592.1	0	SC	0	3.62	0	34.975	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	593.1	0	SC	0	3.62	0	34.975	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	594.0	0	SC	0	3.62	0	34.974	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	595.0	0	SC	0	3.62	0	34.974	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	596.0	0	SC	0	3.61	0	34.974	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	597.0	0	SC	0	3.61	0	34.974	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	598.0	0	SC	0	3.60	0	34.975	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	599.0	0	SC	0	3.60	0	34.975	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	600.0	0	SC	0	3.59	0	34.975	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	601.0	0	SC	0	3.58	0	34.976	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	601.9	0	SC	0	3.57	0	34.975	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	602.9	0	SC	0	3.56	0	34.975	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	603.9	0	SC	0	3.56	0	34.974	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	604.9	0	SC	0	3.55	0	34.974	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	605.9	0	SC	0	3.54	0	34.973	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	606.9	0	SC	0	3.54	0	34.973	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	607.9	0	SC	0	3.53	0	34.972	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	608.9	0	SC	0	3.53	0	34.972	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	609.8	0	SC	0	3.53	0	34.973	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	610.8	0	SC	0	3.52	0	34.973	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	611.8	0	SC	0	3.52	0	34.973	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	612.8	0	SC	0	3.51	0	34.973	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	613.8	0	SC	0	3.50	0	34.973	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	614.8	0	SC	0	3.49	0	34.972	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	615.8	0	SC	0	3.47	0	34.972	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	616.7	0	SC	0	3.46	0	34.972	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	617.7	0	SC	0	3.44	0	34.972	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	618.7	0	SC	0	3.43	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	619.7	0	SC	0	3.42	0	34.972	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	620.7	0	SC	0	3.41	0	34.972	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	621.7	0	SC	0	3.40	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	622.7	0	SC	0	3.39	0	34.970	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	623.7	0	SC	0	3.39	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	624.6	0	SC	0	3.38	0	34.970	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	625.6	0	SC	0	3.38	0	34.970	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	626.6	0	SC	0	3.38	0	34.970	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	627.6	0	SC	0	3.37	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	628.6	0	SC	0	3.37	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	629.6	0	SC	0	3.36	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	630.6	0	SC	0	3.36	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	631.6	0	SC	0	3.35	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	632.5	0	SC	0	3.34	0	34.971	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	633.5	0	SC	0	3.33	0	34.970	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	634.5	0	SC	0	3.32	0	34.970	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	635.5	0	SC	0	3.31	0	34.969	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	636.5	0	SC	0	3.31	0	34.969	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	637.5	0	SC	0	3.31	0	34.969	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	638.5	0	SC	0	3.31	0	34.968	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	639.4	0	SC	0	3.30	0	34.968	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	640.4	0	SC	0	3.30	0	34.967	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	641.4	0	SC	0	3.30	0	34.967	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	642.4	0	SC	0	3.29	0	34.966	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	643.4	0	SC	0	3.28	0	34.966	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	644.4	0	SC	0	3.26	0	34.965	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	645.4	0	SC	0	3.25	0	34.965	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	646.4	0	SC	0	3.23	0	34.966	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	647.3	0	SC	0	3.22	0	34.966	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	648.3	0	SC	0	3.21	0	34.966	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	649.3	0	SC	0	3.20	0	34.966	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	650.3	0	SC	0	3.19	0	34.966	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	651.3	0	SC	0	3.17	0	34.966	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	652.3	0	SC	0	3.16	0	34.965	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	653.3	0	SC	0	3.15	0	34.963	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	654.2	0	SC	0	3.13	0	34.963	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	655.2	0	SC	0	3.12	0	34.962	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	656.2	0	SC	0	3.12	0	34.962	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	657.2	0	SC	0	3.11	0	34.961	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	658.2	0	SC	0	3.10	0	34.962	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	659.2	0	SC	0	3.09	0	34.962	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	660.2	0	SC	0	3.09	0	34.962	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	661.2	0	SC	0	3.08	0	34.961	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	662.1	0	SC	0	3.07	0	34.961	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	663.1	0	SC	0	3.07	0	34.961	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	664.1	0	SC	0	3.05	0	34.960	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	665.1	0	SC	0	3.04	0	34.960	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	666.1	0	SC	0	3.02	0	34.960	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	667.1	0	SC	0	3.00	0	34.959	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	668.1	0	SC	0	2.98	0	34.959	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	669.0	0	SC	0	2.96	0	34.959	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	670.0	0	SC	0	2.94	0	34.958	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	671.0	0	SC	0	2.92	0	34.958	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	672.0	0	SC	0	2.91	0	34.957	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	673.0	0	SC	0	2.89	0	34.956	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	674.0	0	SC	0	2.88	0	34.956	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	675.0	0	SC	0	2.86	0	34.955	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	676.0	0	SC	0	2.85	0	34.955	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	676.9	0	SC	0	2.83	0	34.955	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	677.9	0	SC	0	2.82	0	34.954	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	678.9	0	SC	0	2.80	0	34.954	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	679.9	0	SC	0	2.78	0	34.954	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	680.9	0	SC	0	2.76	0	34.953	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	681.9	0	SC	0	2.74	0	34.953	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	682.9	0	SC	0	2.73	0	34.952	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	683.8	0	SC	0	2.71	0	34.953	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	684.8	0	SC	0	2.70	0	34.953	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	685.8	0	SC	0	2.69	0	34.953	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	686.8	0	SC	0	2.68	0	34.952	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	687.8	0	SC	0	2.68	0	34.952	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	688.8	0	SC	0	2.67	0	34.952	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	689.8	0	SC	0	2.67	0	34.953	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	690.8	0	SC	0	2.66	0	34.953	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	691.7	0	SC	0	2.65	0	34.952	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	692.7	0	SC	0	2.63	0	34.952	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	693.7	0	SC	0	2.62	0	34.951	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	694.7	0	SC	0	2.61	0	34.949	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	695.7	0	SC	0	2.60	0	34.948	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	696.7	0	SC	0	2.59	0	34.948	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	697.7	0	SC	0	2.58	0	34.949	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	698.6	0	SC	0	2.57	0	34.947	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	699.6	0	SC	0	2.53	0	34.947	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	700.6	0	SC	0	2.49	0	34.947	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	701.6	0	SC	0	2.44	0	34.947	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	702.6	0	SC	0	2.39	0	34.947	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	703.6	0	SC	0	2.35	0	34.947	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	704.6	0	SC	0	2.31	0	34.946	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	705.6	0	SC	0	2.29	0	34.945	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	706.5	0	SC	0	2.27	0	34.944	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	707.5	0	SC	0	2.24	0	34.942	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	708.5	0	SC	0	2.22	0	34.941	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	709.5	0	SC	0	2.20	0	34.942	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	710.5	0	SC	0	2.18	0	34.941	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	711.5	0	SC	0	2.16	0	34.941	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	712.5	0	SC	0	2.14	0	34.940	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	713.4	0	SC	0	2.11	0	34.940	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	714.4	0	SC	0	2.09	0	34.940	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	715.4	0	SC	0	2.06	0	34.940	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	716.4	0	SC	0	2.06	0	34.940	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	717.4	0	SC	0	2.04	0	34.941	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	718.4	0	SC	0	2.03	0	34.941	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	719.4	0	SC	0	2.02	0	34.938	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	720.3	0	SC	0	1.98	0	34.936	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	721.3	0	SC	0	1.94	0	34.936	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	722.3	0	SC	0	1.88	0	34.936	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	723.3	0	SC	0	1.79	0	34.934	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	724.3	0	SC	0	1.70	0	34.935	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	725.3	0	SC	0	1.61	0	34.932	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	726.3	0	SC	0	1.54	0	34.930	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	727.3	0	SC	0	1.47	0	34.929	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	728.2	0	SC	0	1.42	0	34.930	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	729.2	0	SC	0	1.34	0	34.926	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	730.2	0	SC	0	1.22	0	34.924	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	731.2	0	SC	0	1.08	0	34.919	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	732.2	0	SC	0	0.92	0	34.915	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	733.2	0	SC	0	0.74	0	34.912	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	734.2	0	SC	0	0.59	0	34.913	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	735.1	0	SC	0	0.51	0	34.915	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	736.1	0	SC	0	0.45	0	34.917	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	737.1	0	SC	0	0.43	0	34.920	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	738.1	0	SC	0	0.42	0	34.920	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	739.1	0	SC	0	0.42	0	34.918	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	740.1	0	SC	0	0.41	0	34.917	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	741.1	0	SC	0	0.41	0	34.916	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	742.0	0	SC	0	0.41	0	34.915	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	743.0	0	SC	0	0.41	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	744.0	0	SC	0	0.40	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	745.0	0	SC	0	0.40	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	746.0	0	SC	0	0.40	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	747.0	0	SC	0	0.38	0	34.913	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	748.0	0	SC	0	0.36	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	749.0	0	SC	0	0.35	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	749.9	0	SC	0	0.33	0	34.913	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	750.9	0	SC	0	0.31	0	34.913	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	751.9	0	SC	0	0.28	0	34.913	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	752.9	0	SC	0	0.28	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	753.9	0	SC	0	0.27	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	754.9	0	SC	0	0.27	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	755.9	0	SC	0	0.26	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	756.8	0	SC	0	0.25	0	34.915	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	757.8	0	SC	0	0.24	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	758.8	0	SC	0	0.23	0	34.914	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	759.8	0	SC	0	0.21	0	34.915	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	760.8	0	SC	0	0.19	0	34.912	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	761.8	0	SC	0	0.17	0	34.912	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	762.8	0	SC	0	0.14	0	34.909	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	763.7	0	SC	0	0.12	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	764.7	0	SC	0	0.10	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	765.7	0	SC	0	0.08	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	766.7	0	SC	0	0.06	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	767.7	0	SC	0	0.03	0	34.909	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	768.7	0	SC	0	0.00	0	34.911	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	769.7	0	SC	0	-0.01	0	34.911	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	770.6	0	SC	0	-0.03	0	34.910	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	771.6	0	SC	0	-0.05	0	34.909	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	772.6	0	SC	0	-0.07	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	773.6	0	SC	0	-0.08	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	774.6	0	SC	0	-0.09	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	775.6	0	SC	0	-0.10	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	776.6	0	SC	0	-0.10	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	777.6	0	SC	0	-0.11	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	778.5	0	SC	0	-0.11	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	779.5	0	SC	0	-0.11	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	780.5	0	SC	0	-0.12	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	781.5	0	SC	0	-0.12	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	782.5	0	SC	0	-0.12	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	783.5	0	SC	0	-0.13	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	784.5	0	SC	0	-0.14	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	785.4	0	SC	0	-0.16	0	34.905	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	786.4	0	SC	0	-0.17	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	787.4	0	SC	0	-0.19	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	788.4	0	SC	0	-0.21	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	789.4	0	SC	0	-0.22	0	34.909	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	790.4	0	SC	0	-0.23	0	34.908	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	791.4	0	SC	0	-0.23	0	34.910	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	792.3	0	SC	0	-0.24	0	34.911	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	793.3	0	SC	0	-0.25	0	34.910	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	794.3	0	SC	0	-0.26	0	34.910	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	795.3	0	SC	0	-0.27	4	34.911	4
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	796.3	0	SC	0	-0.27	4	34.907	4
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	797.3	0	SC	0	-0.28	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	798.3	0	SC	0	-0.28	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	799.2	0	SC	0	-0.28	0	34.905	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	800.2	0	SC	0	-0.28	0	34.905	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	801.2	0	SC	0	-0.30	0	34.905	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	802.2	0	SC	0	-0.28	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	803.2	0	SC	0	-0.28	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	804.2	0	SC	0	-0.28	0	34.905	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	805.2	0	SC	0	-0.28	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	806.1	0	SC	0	-0.28	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	807.1	0	SC	0	-0.30	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	808.1	0	SC	0	-0.31	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	809.1	0	SC	0	-0.32	0	34.905	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	810.1	0	SC	0	-0.33	0	34.905	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	811.1	0	SC	0	-0.34	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	812.1	0	SC	0	-0.35	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	813.0	0	SC	0	-0.37	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	814.0	0	SC	0	-0.38	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	815.0	0	SC	0	-0.39	0	34.906	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	816.0	0	SC	0	-0.40	0	34.907	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	817.0	0	SC	0	-0.41	0	34.905	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	818.0	0	SC	0	-0.42	0	34.904	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	819.0	0	SC	0	-0.42	0	34.904	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	819.9	0	SC	0	-0.43	0	34.904	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	820.9	0	SC	0	-0.44	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	821.9	0	SC	0	-0.44	0	34.902	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	822.9	0	SC	0	-0.45	0	34.902	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	823.9	0	SC	0	-0.45	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	824.9	0	SC	0	-0.46	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	825.9	0	SC	0	-0.47	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	826.9	0	SC	0	-0.48	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	827.8	0	SC	0	-0.48	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	828.8	0	SC	0	-0.49	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	829.8	0	SC	0	-0.50	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	830.8	0	SC	0	-0.50	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	831.8	0	SC	0	-0.51	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	832.8	0	SC	0	-0.51	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	833.8	0	SC	0	-0.51	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	834.7	0	SC	0	-0.50	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	835.7	0	SC	0	-0.50	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	836.7	0	SC	0	-0.50	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	837.7	0	SC	0	-0.50	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	838.7	0	SC	0	-0.50	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	839.7	0	SC	0	-0.50	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	840.7	0	SC	0	-0.51	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	841.6	0	SC	0	-0.51	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	842.6	0	SC	0	-0.51	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	843.6	0	SC	0	-0.52	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	844.6	0	SC	0	-0.52	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	845.6	0	SC	0	-0.52	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	846.6	0	SC	0	-0.52	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	847.6	0	SC	0	-0.52	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	848.5	0	SC	0	-0.52	0	34.902	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	849.5	0	SC	0	-0.52	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	850.5	0	SC	0	-0.53	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	851.5	0	SC	0	-0.53	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	852.5	0	SC	0	-0.53	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	853.5	0	SC	0	-0.53	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	854.5	0	SC	0	-0.54	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	855.4	0	SC	0	-0.54	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	856.4	0	SC	0	-0.54	0	34.902	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	857.4	0	SC	0	-0.54	0	34.902	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	858.4	0	SC	0	-0.54	0	34.902	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	859.4	0	SC	0	-0.54	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	860.4	0	SC	0	-0.54	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	861.4	0	SC	0	-0.54	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	862.3	0	SC	0	-0.54	0	34.898	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	863.3	0	SC	0	-0.55	0	34.898	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	864.3	0	SC	0	-0.56	0	34.898	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	865.3	0	SC	0	-0.57	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	866.3	0	SC	0	-0.57	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	867.3	0	SC	0	-0.59	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	868.3	0	SC	0	-0.60	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	869.2	0	SC	0	-0.61	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	870.2	0	SC	0	-0.62	0	34.902	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	871.2	0	SC	0	-0.63	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	872.2	0	SC	0	-0.64	0	34.904	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	873.2	0	SC	0	-0.64	0	34.904	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	874.2	0	SC	0	-0.64	0	34.904	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	875.2	0	SC	0	-0.64	0	34.903	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	876.1	0	SC	0	-0.64	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	877.1	0	SC	0	-0.65	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	878.1	0	SC	0	-0.65	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	879.1	0	SC	0	-0.64	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	880.1	0	SC	0	-0.64	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	881.1	0	SC	0	-0.65	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	882.1	0	SC	0	-0.65	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	883.0	0	SC	0	-0.65	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	884.0	0	SC	0	-0.65	0	34.901	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	885.0	0	SC	0	-0.65	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	886.0	0	SC	0	-0.64	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	887.0	0	SC	0	-0.64	0	34.900	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	888.0	0	SC	0	-0.64	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	889.0	0	SC	0	-0.64	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	889.9	0	SC	0	-0.64	0	34.899	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	890.9	0	SC	0	-0.64	0	34.898	0
@384___1979598	003	C	07/14/1979	22:25	17.0000	70.1000	0	891.9	0	SC	0	-0.65	0	34.899	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	1.0	0	SC	0	11.18	0	33.860	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	2.0	0	SC	0	11.05	0	33.874	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	3.0	0	SC	0	10.93	0	33.888	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	4.0	0	SC	0	10.80	0	33.901	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	4.9	0	SC	0	10.58	0	33.916	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	5.9	0	SC	0	10.44	0	33.905	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	6.9	0	SC	0	10.31	0	33.914	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	7.9	0	SC	0	10.23	0	33.926	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	8.9	0	SC	0	10.13	0	33.933	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	9.9	0	SC	0	10.11	0	33.941	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	10.9	0	SC	0	10.15	0	33.937	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	11.9	0	SC	0	10.10	0	33.977	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	12.9	0	SC	0	9.76	0	33.985	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	13.9	0	SC	0	9.43	0	33.994	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	14.8	0	SC	0	9.09	0	34.004	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	15.8	0	SC	0	8.75	0	34.012	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	16.8	0	SC	0	8.40	0	34.031	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	17.8	0	SC	0	8.08	0	34.027	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	18.8	0	SC	0	7.96	0	34.043	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	19.8	0	SC	0	7.85	0	34.058	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	20.8	0	SC	0	7.76	0	34.071	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	21.8	0	SC	0	7.65	0	34.082	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	22.8	0	SC	0	7.49	0	34.092	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	23.8	0	SC	0	7.36	0	34.096	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	24.7	0	SC	0	7.21	0	34.098	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	25.7	0	SC	0	7.07	0	34.100	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	26.7	0	SC	0	6.91	0	34.103	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	27.7	0	SC	0	6.76	0	34.108	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	28.7	0	SC	0	6.65	0	34.110	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	29.7	0	SC	0	6.53	0	34.111	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	30.7	0	SC	0	6.43	0	34.114	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	31.7	0	SC	0	6.33	0	34.115	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	32.7	0	SC	0	6.24	0	34.116	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	33.7	0	SC	0	6.16	0	34.114	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	34.6	0	SC	0	6.10	0	34.117	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	35.6	0	SC	0	6.06	0	34.124	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	36.6	0	SC	0	6.04	0	34.127	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	37.6	0	SC	0	6.02	0	34.131	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	38.6	0	SC	0	6.01	0	34.133	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	39.6	0	SC	0	6.00	0	34.137	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	40.6	0	SC	0	5.99	0	34.140	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	41.6	0	SC	0	5.98	0	34.141	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	42.6	0	SC	0	5.98	0	34.141	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	43.5	0	SC	0	5.98	0	34.141	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	44.5	0	SC	0	5.98	0	34.142	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	45.5	0	SC	0	5.98	0	34.142	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	46.5	0	SC	0	5.98	0	34.143	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	47.5	0	SC	0	5.98	0	34.143	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	48.5	0	SC	0	5.98	0	34.145	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	49.5	0	SC	0	5.97	0	34.148	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	50.5	0	SC	0	5.96	0	34.151	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	51.5	0	SC	0	5.94	0	34.154	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	52.5	0	SC	0	5.92	0	34.156	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	53.4	0	SC	0	5.90	0	34.159	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	54.4	0	SC	0	5.88	0	34.161	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	55.4	0	SC	0	5.85	0	34.161	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	56.4	0	SC	0	5.83	0	34.161	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	57.4	0	SC	0	5.81	0	34.161	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	58.4	0	SC	0	5.79	0	34.161	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	59.4	0	SC	0	5.77	0	34.162	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	60.4	0	SC	0	5.76	0	34.162	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	61.4	0	SC	0	5.75	0	34.162	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	62.4	0	SC	0	5.74	0	34.162	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	63.3	0	SC	0	5.74	0	34.162	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	64.3	0	SC	0	5.73	0	34.162	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	65.3	0	SC	0	5.73	0	34.161	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	66.3	0	SC	0	5.72	0	34.162	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	67.3	0	SC	0	5.71	0	34.162	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	68.3	0	SC	0	5.71	0	34.164	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	69.3	0	SC	0	5.70	0	34.165	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	70.3	0	SC	0	5.69	0	34.167	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	71.3	0	SC	0	5.69	0	34.168	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	72.2	0	SC	0	5.69	0	34.169	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	73.2	0	SC	0	5.69	0	34.169	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	74.2	0	SC	0	5.69	0	34.169	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	75.2	0	SC	0	5.69	0	34.169	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	76.2	0	SC	0	5.69	0	34.171	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	77.2	0	SC	0	5.68	0	34.171	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	78.2	0	SC	0	5.68	0	34.172	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	79.2	0	SC	0	5.68	0	34.173	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	80.2	0	SC	0	5.67	0	34.175	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	81.2	0	SC	0	5.67	0	34.175	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	82.1	0	SC	0	5.67	0	34.176	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	83.1	0	SC	0	5.66	0	34.177	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	84.1	0	SC	0	5.66	0	34.178	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	85.1	0	SC	0	5.66	0	34.179	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	86.1	0	SC	0	5.66	0	34.180	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	87.1	0	SC	0	5.66	0	34.181	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	88.1	0	SC	0	5.66	0	34.180	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	89.1	0	SC	0	5.66	0	34.180	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	90.1	0	SC	0	5.66	0	34.179	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	91.0	0	SC	0	5.66	0	34.179	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	92.0	0	SC	0	5.66	0	34.179	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	93.0	0	SC	0	5.65	0	34.179	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	94.0	0	SC	0	5.65	0	34.180	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	95.0	0	SC	0	5.65	0	34.180	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	96.0	0	SC	0	5.65	0	34.180	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	97.0	0	SC	0	5.65	0	34.181	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	98.0	0	SC	0	5.65	0	34.181	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	99.0	0	SC	0	5.65	0	34.181	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	100.0	0	SC	0	5.65	0	34.182	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	100.9	0	SC	0	5.65	0	34.183	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	101.9	0	SC	0	5.65	0	34.186	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	102.9	0	SC	0	5.65	0	34.189	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	103.9	0	SC	0	5.65	0	34.194	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	104.9	0	SC	0	5.65	0	34.200	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	105.9	0	SC	0	5.65	0	34.208	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	106.9	0	SC	0	5.66	0	34.216	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	107.9	0	SC	0	5.66	0	34.222	0
@384___1979598	004	B	07/15/1979	23:30	17.2800	70.0667	0	108.9	0	SC	0	5.66	0	34.229	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	1.0	0	SC	0	4.49	0	34.785	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	2.0	0	SC	0	4.20	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	3.0	0	SC	0	3.93	0	34.768	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	4.0	0	SC	0	3.69	0	34.758	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	4.9	0	SC	0	3.41	0	34.760	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	5.9	0	SC	0	3.20	0	34.792	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	6.9	0	SC	0	3.14	0	34.786	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	7.9	0	SC	0	3.06	0	34.779	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	8.9	0	SC	0	3.00	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	9.9	0	SC	0	2.93	0	34.789	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	10.9	0	SC	0	2.88	0	34.787	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	11.9	0	SC	0	2.83	0	34.786	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	12.9	0	SC	0	2.76	0	34.784	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	13.9	0	SC	0	2.71	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	14.8	0	SC	0	2.67	0	34.785	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	15.8	0	SC	0	2.64	0	34.782	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	16.8	0	SC	0	2.64	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	17.8	0	SC	0	2.63	0	34.782	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	18.8	0	SC	0	2.61	0	34.784	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	19.8	0	SC	0	2.60	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	20.8	0	SC	0	2.59	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	21.8	0	SC	0	2.58	0	34.785	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	22.8	0	SC	0	2.57	0	34.785	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	23.8	0	SC	0	2.56	0	34.786	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	24.7	0	SC	0	2.56	0	34.784	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	25.7	0	SC	0	2.55	0	34.785	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	26.7	0	SC	0	2.55	0	34.785	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	27.7	0	SC	0	2.55	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	28.7	0	SC	0	2.55	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	29.7	0	SC	0	2.55	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	30.7	0	SC	0	2.55	0	34.784	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	31.7	0	SC	0	2.55	0	34.784	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	32.7	0	SC	0	2.55	0	34.784	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	33.6	0	SC	0	2.55	0	34.784	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	34.6	0	SC	0	2.55	0	34.784	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	35.6	0	SC	0	2.55	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	36.6	0	SC	0	2.55	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	37.6	0	SC	0	2.54	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	38.6	0	SC	0	2.54	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	39.6	0	SC	0	2.53	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	40.6	0	SC	0	2.53	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	41.6	0	SC	0	2.53	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	42.6	0	SC	0	2.53	0	34.783	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	43.5	0	SC	0	2.53	0	34.781	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	44.5	0	SC	0	2.53	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	45.5	0	SC	0	2.52	0	34.779	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	46.5	0	SC	0	2.52	0	34.779	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	47.5	0	SC	0	2.53	0	34.778	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	48.5	0	SC	0	2.53	0	34.778	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	49.5	0	SC	0	2.53	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	50.5	0	SC	0	2.53	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	51.5	0	SC	0	2.53	0	34.781	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	52.4	0	SC	0	2.52	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	53.4	0	SC	0	2.52	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	54.4	0	SC	0	2.51	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	55.4	0	SC	0	2.51	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	56.4	0	SC	0	2.51	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	57.4	0	SC	0	2.51	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	58.4	0	SC	0	2.51	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	59.4	0	SC	0	2.51	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	60.4	0	SC	0	2.51	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	61.3	0	SC	0	2.50	0	34.780	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	62.3	0	SC	0	2.50	0	34.779	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	63.3	0	SC	0	2.50	0	34.778	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	64.3	0	SC	0	2.50	0	34.778	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	65.3	0	SC	0	2.50	0	34.778	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	66.3	0	SC	0	2.50	0	34.778	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	67.3	0	SC	0	2.50	0	34.778	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	68.3	0	SC	0	2.49	0	34.777	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	69.3	0	SC	0	2.49	0	34.777	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	70.3	0	SC	0	2.49	0	34.778	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	71.2	0	SC	0	2.48	0	34.777	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	72.2	0	SC	0	2.48	0	34.777	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	73.2	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	74.2	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	75.2	0	SC	0	2.48	0	34.777	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	76.2	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	77.2	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	78.2	0	SC	0	2.48	0	34.775	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	79.2	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	80.1	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	81.1	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	82.1	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	83.1	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	84.1	0	SC	0	2.48	0	34.775	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	85.1	0	SC	0	2.47	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	86.1	0	SC	0	2.47	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	87.1	0	SC	0	2.47	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	88.1	0	SC	0	2.48	0	34.776	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	89.0	0	SC	0	2.48	0	34.775	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	90.0	0	SC	0	2.48	0	34.775	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	91.0	0	SC	0	2.48	0	34.775	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	92.0	0	SC	0	2.48	0	34.775	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	93.0	0	SC	0	2.48	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	94.0	0	SC	0	2.48	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	95.0	0	SC	0	2.48	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	96.0	0	SC	0	2.48	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	97.0	0	SC	0	2.48	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	98.0	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	98.9	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	99.9	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	100.9	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	101.9	0	SC	0	2.49	0	34.773	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	102.9	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	103.9	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	104.9	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	105.9	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	106.9	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	107.8	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	108.8	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	109.8	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	110.8	0	SC	0	2.49	0	34.774	0
@384___1979598	005	B	07/18/1979	19:31	18.4931	74.0833	0	111.8	0	SC	0	2.49	0	34.774	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	1.0	0	SC	0	7.73	0	34.913	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	2.0	0	SC	0	7.73	0	34.912	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	3.0	0	SC	0	7.73	0	34.912	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	4.0	0	SC	0	7.73	0	34.913	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	4.9	0	SC	0	7.74	0	34.912	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	5.9	0	SC	0	7.74	0	34.912	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	6.9	0	SC	0	7.74	0	34.913	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	7.9	0	SC	0	7.73	0	34.911	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	8.9	0	SC	0	7.72	0	34.911	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	9.9	0	SC	0	7.70	0	34.911	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	10.9	0	SC	0	7.52	0	34.882	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	11.9	0	SC	0	7.14	0	34.862	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	12.9	0	SC	0	6.61	0	34.847	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	13.9	0	SC	0	6.06	0	34.835	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	14.8	0	SC	0	5.53	0	34.825	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	15.8	0	SC	0	4.96	0	34.820	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	16.8	0	SC	0	4.58	0	34.839	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	17.8	0	SC	0	4.28	0	34.843	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	18.8	0	SC	0	4.05	0	34.845	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	19.8	0	SC	0	3.83	0	34.842	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	20.8	0	SC	0	3.60	0	34.842	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	21.8	0	SC	0	3.40	0	34.842	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	22.8	0	SC	0	3.21	0	34.842	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	23.8	0	SC	0	3.07	0	34.845	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	24.7	0	SC	0	2.95	0	34.846	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	25.7	0	SC	0	2.84	0	34.852	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	26.7	0	SC	0	2.73	0	34.855	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	27.7	0	SC	0	2.65	0	34.859	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	28.7	0	SC	0	2.58	0	34.861	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	29.7	0	SC	0	2.51	0	34.865	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	30.7	0	SC	0	2.47	0	34.869	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	31.7	0	SC	0	2.45	0	34.872	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	32.7	0	SC	0	2.43	0	34.874	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	33.6	0	SC	0	2.41	0	34.875	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	34.6	0	SC	0	2.40	0	34.876	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	35.6	0	SC	0	2.38	0	34.877	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	36.6	0	SC	0	2.37	0	34.877	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	37.6	0	SC	0	2.36	0	34.878	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	38.6	0	SC	0	2.36	0	34.879	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	39.6	0	SC	0	2.35	0	34.879	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	40.6	0	SC	0	2.35	0	34.879	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	41.6	0	SC	0	2.35	0	34.879	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	42.6	0	SC	0	2.34	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	43.5	0	SC	0	2.34	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	44.5	0	SC	0	2.33	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	45.5	0	SC	0	2.33	0	34.881	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	46.5	0	SC	0	2.31	0	34.881	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	47.5	0	SC	0	2.31	0	34.881	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	48.5	0	SC	0	2.31	0	34.881	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	49.5	0	SC	0	2.31	0	34.881	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	50.5	0	SC	0	2.30	0	34.881	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	51.5	0	SC	0	2.30	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	52.4	0	SC	0	2.29	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	53.4	0	SC	0	2.29	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	54.4	0	SC	0	2.28	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	55.4	0	SC	0	2.27	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	56.4	0	SC	0	2.26	0	34.880	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	57.4	0	SC	0	2.25	0	34.881	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	58.4	0	SC	0	2.24	0	34.882	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	59.4	0	SC	0	2.23	0	34.884	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	60.4	0	SC	0	2.22	0	34.885	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	61.3	0	SC	0	2.21	0	34.887	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	62.3	0	SC	0	2.20	0	34.889	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	63.3	0	SC	0	2.19	0	34.891	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	64.3	0	SC	0	2.19	0	34.892	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	65.3	0	SC	0	2.20	0	34.895	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	66.3	0	SC	0	2.20	0	34.898	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	67.3	0	SC	0	2.20	0	34.899	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	68.3	0	SC	0	2.20	0	34.901	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	69.3	0	SC	0	2.20	0	34.903	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	70.3	0	SC	0	2.19	0	34.905	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	71.2	0	SC	0	2.19	0	34.907	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	72.2	0	SC	0	2.18	0	34.909	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	73.2	0	SC	0	2.17	0	34.910	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	74.2	0	SC	0	2.17	0	34.910	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	75.2	0	SC	0	2.16	0	34.912	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	76.2	0	SC	0	2.16	0	34.912	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	77.2	0	SC	0	2.15	0	34.913	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	78.2	0	SC	0	2.15	0	34.913	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	79.2	0	SC	0	2.14	0	34.914	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	80.1	0	SC	0	2.13	0	34.914	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	81.1	0	SC	0	2.11	0	34.915	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	82.1	0	SC	0	2.09	0	34.916	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	83.1	0	SC	0	2.06	0	34.916	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	84.1	0	SC	0	2.04	0	34.917	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	85.1	0	SC	0	2.03	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	86.1	0	SC	0	2.01	0	34.919	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	87.1	0	SC	0	1.99	0	34.919	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	88.1	0	SC	0	1.98	0	34.920	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	89.0	0	SC	0	1.97	0	34.919	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	90.0	0	SC	0	1.97	0	34.920	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	91.0	0	SC	0	1.96	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	92.0	0	SC	0	1.95	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	93.0	0	SC	0	1.94	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	94.0	0	SC	0	1.93	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	95.0	0	SC	0	1.91	0	34.916	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	96.0	0	SC	0	1.90	0	34.917	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	97.0	0	SC	0	1.89	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	98.0	0	SC	0	1.87	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	98.9	0	SC	0	1.85	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	99.9	0	SC	0	1.84	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	100.9	0	SC	0	1.82	0	34.919	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	101.9	0	SC	0	1.81	0	34.916	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	102.9	0	SC	0	1.80	0	34.915	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	103.9	0	SC	0	1.78	0	34.915	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	104.9	0	SC	0	1.77	0	34.915	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	105.9	0	SC	0	1.75	0	34.915	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	106.9	0	SC	0	1.74	0	34.917	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	107.8	0	SC	0	1.73	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	108.8	0	SC	0	1.73	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	109.8	0	SC	0	1.72	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	110.8	0	SC	0	1.72	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	111.8	0	SC	0	1.71	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	112.8	0	SC	0	1.71	0	34.919	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	113.8	0	SC	0	1.70	0	34.918	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	114.8	0	SC	0	1.70	0	34.919	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	115.8	0	SC	0	1.69	0	34.919	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	116.7	0	SC	0	1.68	0	34.919	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	117.7	0	SC	0	1.68	0	34.920	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	118.7	0	SC	0	1.67	0	34.920	0
@384___1979598	006	B	07/18/1979	20:16	17.9981	74.0833	0	119.7	0	SC	0	1.66	0	34.921	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	1.0	0	SC	4	7.86	0	34.861	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	2.0	0	SC	4	7.86	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	3.0	0	SC	4	7.86	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	4.0	0	SC	4	7.86	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	4.9	0	SC	4	7.86	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	5.9	0	SC	4	7.85	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	6.9	0	SC	4	7.85	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	7.9	0	SC	4	7.85	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	8.9	0	SC	4	7.85	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	9.9	0	SC	4	7.85	0	34.859	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	10.9	0	SC	4	7.84	0	34.860	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	11.9	0	SC	4	7.83	0	34.859	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	12.9	0	SC	4	7.78	0	34.856	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	13.9	0	SC	4	7.70	0	34.850	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	14.8	0	SC	4	7.55	0	34.846	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	15.8	0	SC	4	7.31	0	34.839	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	16.8	0	SC	4	7.04	0	34.833	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	17.8	0	SC	4	6.75	0	34.829	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	18.8	0	SC	4	6.48	0	34.830	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	19.8	0	SC	4	6.24	0	34.833	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	20.8	0	SC	4	6.02	0	34.840	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	21.8	0	SC	4	5.83	0	34.845	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	22.8	0	SC	4	5.74	0	34.853	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	23.8	0	SC	4	5.67	0	34.861	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	24.7	0	SC	4	5.59	0	34.866	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	25.7	0	SC	4	5.51	0	34.867	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	26.7	0	SC	4	5.40	0	34.865	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	27.7	0	SC	4	5.27	0	34.863	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	28.7	0	SC	4	5.11	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	29.7	0	SC	4	4.95	0	34.861	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	30.7	0	SC	4	4.80	0	34.861	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	31.7	0	SC	4	4.66	0	34.861	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	32.7	0	SC	4	4.54	0	34.861	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	33.6	0	SC	4	4.44	0	34.862	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	34.6	0	SC	4	4.37	0	34.868	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	35.6	0	SC	4	4.33	0	34.881	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	36.6	0	SC	4	4.32	0	34.896	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	37.6	0	SC	4	4.33	0	34.910	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	38.6	0	SC	4	4.33	0	34.920	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	39.6	0	SC	4	4.35	0	34.935	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	40.6	0	SC	4	4.35	0	34.944	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	41.6	0	SC	4	4.34	0	34.944	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	42.6	0	SC	4	4.30	0	34.940	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	43.5	0	SC	4	4.26	0	34.940	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	44.5	0	SC	4	4.25	0	34.949	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	45.5	0	SC	4	4.26	0	34.955	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	46.5	0	SC	4	4.27	0	34.958	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	47.5	0	SC	4	4.28	0	34.962	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	48.5	0	SC	4	4.28	0	34.964	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	49.5	0	SC	4	4.23	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	50.5	0	SC	4	4.15	0	34.945	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	51.5	0	SC	4	4.06	0	34.936	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	52.4	0	SC	4	3.97	0	34.931	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	53.4	0	SC	4	3.92	0	34.930	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	54.4	0	SC	4	3.88	0	34.932	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	55.4	0	SC	4	3.87	0	34.937	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	56.4	0	SC	4	3.88	0	34.944	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	57.4	0	SC	4	3.91	0	34.950	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	58.4	0	SC	4	3.94	0	34.958	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	59.4	0	SC	4	3.98	0	34.965	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	60.4	0	SC	4	4.02	0	34.971	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	61.3	0	SC	4	4.04	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	62.3	0	SC	4	4.07	0	34.983	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	63.3	0	SC	4	4.09	0	34.986	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	64.3	0	SC	4	4.11	0	34.988	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	65.3	0	SC	4	4.09	0	34.987	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	66.3	0	SC	4	4.09	0	34.985	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	67.3	0	SC	4	4.08	0	34.985	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	68.3	0	SC	4	4.06	0	34.982	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	69.3	0	SC	4	4.04	0	34.980	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	70.3	0	SC	4	4.01	0	34.979	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	71.2	0	SC	4	3.98	0	34.976	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	72.2	0	SC	4	3.96	0	34.975	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	73.2	0	SC	4	3.94	0	34.972	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	74.2	0	SC	4	3.91	0	34.971	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	75.2	0	SC	4	3.90	0	34.970	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	76.2	0	SC	4	3.89	0	34.970	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	77.2	0	SC	4	3.88	0	34.969	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	78.2	0	SC	4	3.87	0	34.969	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	79.2	0	SC	4	3.85	0	34.970	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	80.1	0	SC	4	3.84	0	34.970	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	81.1	0	SC	4	3.84	0	34.971	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	82.1	0	SC	4	3.83	0	34.973	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	83.1	0	SC	4	3.83	0	34.974	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	84.1	0	SC	4	3.82	0	34.976	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	85.1	0	SC	4	3.82	0	34.976	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	86.1	0	SC	4	3.81	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	87.1	0	SC	4	3.80	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	88.1	0	SC	4	3.79	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	89.0	0	SC	4	3.78	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	90.0	0	SC	4	3.77	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	91.0	0	SC	4	3.76	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	92.0	0	SC	4	3.75	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	93.0	0	SC	4	3.74	0	34.978	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	94.0	0	SC	4	3.73	0	34.978	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	95.0	0	SC	4	3.73	0	34.978	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	96.0	0	SC	4	3.72	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	97.0	0	SC	4	3.71	0	34.978	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	98.0	0	SC	4	3.71	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	98.9	0	SC	4	3.70	0	34.976	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	99.9	0	SC	4	3.69	0	34.975	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	100.9	0	SC	4	3.68	0	34.975	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	101.9	0	SC	4	3.67	0	34.975	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	102.9	0	SC	4	3.67	0	34.975	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	103.9	0	SC	4	3.66	0	34.976	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	104.9	0	SC	4	3.65	0	34.976	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	105.9	0	SC	4	3.65	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	106.9	0	SC	4	3.64	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	107.8	0	SC	4	3.64	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	108.8	0	SC	4	3.62	0	34.976	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	109.8	0	SC	4	3.60	0	34.974	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	110.8	0	SC	4	3.57	0	34.973	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	111.8	0	SC	4	3.54	0	34.971	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	112.8	0	SC	4	3.51	0	34.970	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	113.8	0	SC	4	3.48	0	34.967	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	114.8	0	SC	4	3.46	0	34.968	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	115.8	0	SC	4	3.45	0	34.969	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	116.7	0	SC	4	3.44	0	34.969	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	117.7	0	SC	4	3.44	0	34.968	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	118.7	0	SC	4	3.44	0	34.971	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	119.7	0	SC	4	3.44	0	34.973	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	120.7	0	SC	4	3.44	0	34.975	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	121.7	0	SC	4	3.43	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	122.7	0	SC	4	3.43	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	123.7	0	SC	4	3.42	0	34.979	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	124.7	0	SC	4	3.41	0	34.979	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	125.6	0	SC	4	3.41	0	34.980	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	126.6	0	SC	4	3.40	0	34.981	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	127.6	0	SC	4	3.40	0	34.983	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	128.6	0	SC	4	3.40	0	34.984	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	129.6	0	SC	4	3.40	0	34.986	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	130.6	0	SC	4	3.40	0	34.985	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	131.6	0	SC	4	3.39	0	34.985	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	132.6	0	SC	4	3.39	0	34.986	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	133.6	0	SC	4	3.39	0	34.986	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	134.5	0	SC	4	3.39	0	34.986	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	135.5	0	SC	4	3.36	0	34.983	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	136.5	0	SC	4	3.34	0	34.980	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	137.5	0	SC	4	3.31	0	34.977	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	138.5	0	SC	4	3.27	0	34.973	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	139.5	0	SC	4	3.22	0	34.968	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	140.5	0	SC	4	3.17	0	34.964	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	141.5	0	SC	4	3.14	0	34.963	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	142.5	0	SC	4	3.12	0	34.962	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	143.4	0	SC	4	3.09	0	34.962	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	144.4	0	SC	4	3.08	0	34.961	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	145.4	0	SC	4	3.07	0	34.959	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	146.4	0	SC	4	3.05	0	34.957	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	147.4	0	SC	4	3.04	0	34.957	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	148.4	0	SC	4	3.02	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	149.4	0	SC	4	2.99	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	150.4	0	SC	4	2.97	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	151.4	0	SC	4	2.94	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	152.4	0	SC	4	2.92	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	153.3	0	SC	4	2.90	0	34.957	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	154.3	0	SC	4	2.88	0	34.957	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	155.3	0	SC	4	2.86	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	156.3	0	SC	4	2.84	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	157.3	0	SC	4	2.82	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	158.3	0	SC	4	2.79	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	159.3	0	SC	4	2.76	0	34.955	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	160.3	0	SC	4	2.74	0	34.955	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	161.3	0	SC	4	2.71	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	162.2	0	SC	4	2.69	0	34.956	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	163.2	0	SC	4	2.68	0	34.955	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	164.2	0	SC	4	2.67	0	34.955	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	165.2	0	SC	4	2.66	0	34.955	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	166.2	0	SC	4	2.66	0	34.954	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	167.2	0	SC	4	2.64	0	34.953	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	168.2	0	SC	4	2.62	0	34.952	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	169.2	0	SC	4	2.60	0	34.952	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	170.1	0	SC	4	2.57	0	34.951	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	171.1	0	SC	4	2.55	0	34.950	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	172.1	0	SC	4	2.53	0	34.951	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	173.1	0	SC	4	2.53	0	34.952	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	174.1	0	SC	4	2.51	0	34.950	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	175.1	0	SC	4	2.48	0	34.949	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	176.1	0	SC	4	2.46	0	34.948	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	177.1	0	SC	4	2.43	0	34.947	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	178.1	0	SC	4	2.40	0	34.946	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	179.0	0	SC	4	2.38	0	34.947	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	180.0	0	SC	4	2.36	0	34.948	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	181.0	0	SC	4	2.35	0	34.950	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	182.0	0	SC	4	2.33	0	34.951	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	183.0	0	SC	4	2.31	0	34.951	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	184.0	0	SC	4	2.28	0	34.950	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	185.0	0	SC	4	2.26	0	34.950	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	186.0	0	SC	4	2.24	0	34.949	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	187.0	0	SC	4	2.21	0	34.947	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	187.9	0	SC	4	2.20	0	34.946	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	188.9	0	SC	4	2.18	0	34.946	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	189.9	0	SC	4	2.16	0	34.945	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	190.9	0	SC	4	2.13	0	34.944	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	191.9	0	SC	4	2.11	0	34.943	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	192.9	0	SC	4	2.08	0	34.943	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	193.9	0	SC	4	2.06	0	34.942	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	194.9	0	SC	4	2.04	0	34.942	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	195.9	0	SC	4	2.03	0	34.943	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	196.8	0	SC	4	2.02	0	34.943	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	197.8	0	SC	4	2.01	0	34.944	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	198.8	0	SC	4	1.99	0	34.944	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	199.8	0	SC	4	1.98	0	34.943	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	200.8	0	SC	4	1.97	0	34.942	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	201.8	0	SC	4	1.95	0	34.942	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	202.8	0	SC	4	1.94	0	34.942	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	203.8	0	SC	4	1.94	0	34.942	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	204.8	0	SC	4	1.93	0	34.943	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	205.7	0	SC	4	1.93	0	34.943	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	206.7	0	SC	4	1.92	0	34.942	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	207.7	0	SC	4	1.92	0	34.939	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	208.7	0	SC	4	1.91	0	34.936	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	209.7	0	SC	4	1.89	0	34.934	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	210.7	0	SC	4	1.87	0	34.933	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	211.7	0	SC	4	1.85	0	34.933	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	212.7	0	SC	4	1.83	0	34.931	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	213.7	0	SC	4	1.80	0	34.934	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	214.6	0	SC	4	1.78	0	34.935	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	215.6	0	SC	4	1.75	0	34.933	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	216.6	0	SC	4	1.71	0	34.931	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	217.6	0	SC	4	1.66	0	34.929	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	218.6	0	SC	4	1.60	0	34.925	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	219.6	0	SC	4	1.54	0	34.925	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	220.6	0	SC	4	1.48	0	34.925	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	221.6	0	SC	4	1.42	0	34.924	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	222.6	0	SC	4	1.37	0	34.925	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	223.5	0	SC	4	1.33	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	224.5	0	SC	4	1.29	0	34.928	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	225.5	0	SC	4	1.26	0	34.928	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	226.5	0	SC	4	1.25	0	34.928	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	227.5	0	SC	4	1.23	0	34.928	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	228.5	0	SC	4	1.22	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	229.5	0	SC	4	1.21	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	230.5	0	SC	4	1.21	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	231.4	0	SC	4	1.20	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	232.4	0	SC	4	1.20	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	233.4	0	SC	4	1.19	0	34.928	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	234.4	0	SC	4	1.19	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	235.4	0	SC	4	1.19	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	236.4	0	SC	4	1.18	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	237.4	0	SC	4	1.18	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	238.4	0	SC	4	1.18	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	239.4	0	SC	4	1.18	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	240.3	0	SC	4	1.18	0	34.927	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	241.3	0	SC	4	1.17	0	34.928	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	242.3	0	SC	4	1.17	0	34.928	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	243.3	0	SC	4	1.17	0	34.928	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	244.3	0	SC	4	1.17	0	34.929	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	245.3	0	SC	4	1.17	0	34.929	0
@384___1979598	007	B	07/18/1979	22:04	16.8333	74.0833	0	246.3	0	SC	4	1.17	0	34.928	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	1.0	0	SC	0	9.25	0	34.897	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	2.0	0	SC	0	9.25	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	3.0	0	SC	0	9.25	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	4.0	0	SC	0	9.24	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	4.9	0	SC	0	9.24	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	5.9	0	SC	0	9.24	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	6.9	0	SC	0	9.24	0	34.899	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	7.9	0	SC	0	9.24	0	34.899	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	8.9	0	SC	0	9.24	0	34.899	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	9.9	0	SC	0	9.24	0	34.899	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	10.9	0	SC	0	9.22	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	11.9	0	SC	0	9.17	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	12.9	0	SC	0	9.09	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	13.9	0	SC	0	9.00	0	34.898	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	14.8	0	SC	0	8.89	0	34.901	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	15.8	0	SC	0	8.74	0	34.903	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	16.8	0	SC	0	8.58	0	34.908	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	17.8	0	SC	0	8.42	0	34.910	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	18.8	0	SC	0	8.29	0	34.913	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	19.8	0	SC	0	8.13	0	34.916	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	20.8	0	SC	0	7.98	0	34.920	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	21.8	0	SC	0	7.81	0	34.921	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	22.8	0	SC	0	7.65	0	34.924	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	23.8	0	SC	0	7.48	0	34.929	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	24.7	0	SC	0	7.32	0	34.935	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	25.7	0	SC	0	7.16	0	34.937	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	26.7	0	SC	0	7.01	0	34.942	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	27.7	0	SC	0	6.88	0	34.945	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	28.7	0	SC	0	6.76	0	34.948	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	29.7	0	SC	0	6.67	0	34.953	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	30.7	0	SC	0	6.60	0	34.955	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	31.7	0	SC	0	6.50	0	34.954	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	32.7	0	SC	0	6.43	0	34.958	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	33.6	0	SC	0	6.35	0	34.964	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	34.6	0	SC	0	6.28	0	34.967	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	35.6	0	SC	0	6.22	0	34.970	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	36.6	0	SC	0	6.18	0	34.976	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	37.6	0	SC	0	6.15	0	34.979	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	38.6	0	SC	0	6.12	0	34.979	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	39.6	0	SC	0	6.08	0	34.978	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	40.6	0	SC	0	6.03	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	41.6	0	SC	0	5.97	0	34.982	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	42.6	0	SC	0	5.91	0	34.984	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	43.5	0	SC	0	5.85	0	34.986	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	44.5	0	SC	0	5.78	0	34.987	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	45.5	0	SC	0	5.72	0	34.989	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	46.5	0	SC	0	5.66	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	47.5	0	SC	0	5.61	0	34.993	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	48.5	0	SC	0	5.56	0	34.993	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	49.5	0	SC	0	5.52	0	34.993	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	50.5	0	SC	0	5.48	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	51.5	0	SC	0	5.45	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	52.4	0	SC	0	5.41	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	53.4	0	SC	0	5.38	0	34.989	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	54.4	0	SC	0	5.34	0	34.989	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	55.4	0	SC	0	5.31	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	56.4	0	SC	0	5.28	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	57.4	0	SC	0	5.25	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	58.4	0	SC	0	5.23	0	34.994	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	59.4	0	SC	0	5.21	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	60.4	0	SC	0	5.20	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	61.3	0	SC	0	5.18	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	62.3	0	SC	0	5.16	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	63.3	0	SC	0	5.14	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	64.3	0	SC	0	5.12	0	35.015	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	65.3	0	SC	0	5.11	0	35.019	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	66.3	0	SC	0	5.10	0	35.023	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	67.3	0	SC	0	5.09	0	35.026	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	68.3	0	SC	0	5.09	0	35.029	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	69.3	0	SC	0	5.08	0	35.028	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	70.3	0	SC	0	5.08	0	35.028	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	71.2	0	SC	0	5.07	0	35.028	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	72.2	0	SC	0	5.06	0	35.028	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	73.2	0	SC	0	5.06	0	35.029	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	74.2	0	SC	0	5.05	0	35.029	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	75.2	0	SC	0	5.05	0	35.030	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	76.2	0	SC	0	5.04	0	35.029	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	77.2	0	SC	0	5.04	0	35.029	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	78.2	0	SC	0	5.04	0	35.030	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	79.2	0	SC	0	5.04	0	35.030	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	80.1	0	SC	0	5.03	0	35.030	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	81.1	0	SC	0	5.03	0	35.029	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	82.1	0	SC	0	5.03	0	35.028	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	83.1	0	SC	0	5.02	0	35.029	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	84.1	0	SC	0	5.02	0	35.027	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	85.1	0	SC	0	5.01	0	35.026	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	86.1	0	SC	0	4.99	0	35.025	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	87.1	0	SC	0	4.98	0	35.022	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	88.1	0	SC	0	4.95	0	35.020	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	89.0	0	SC	0	4.93	0	35.018	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	90.0	0	SC	0	4.91	0	35.017	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	91.0	0	SC	0	4.88	0	35.016	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	92.0	0	SC	0	4.87	0	35.012	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	93.0	0	SC	0	4.85	0	35.011	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	94.0	0	SC	0	4.83	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	95.0	0	SC	0	4.80	0	35.009	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	96.0	0	SC	0	4.78	0	35.007	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	97.0	0	SC	0	4.76	0	35.007	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	98.0	0	SC	0	4.75	0	35.007	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	98.9	0	SC	0	4.74	0	35.007	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	99.9	0	SC	0	4.74	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	100.9	0	SC	0	4.74	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	101.9	0	SC	0	4.74	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	102.9	0	SC	0	4.73	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	103.9	0	SC	0	4.72	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	104.9	0	SC	0	4.71	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	105.9	0	SC	0	4.69	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	106.9	0	SC	0	4.66	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	107.8	0	SC	0	4.63	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	108.8	0	SC	0	4.62	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	109.8	0	SC	0	4.60	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	110.8	0	SC	0	4.58	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	111.8	0	SC	0	4.56	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	112.8	0	SC	0	4.55	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	113.8	0	SC	0	4.54	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	114.8	0	SC	0	4.53	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	115.8	0	SC	0	4.53	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	116.7	0	SC	0	4.52	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	117.7	0	SC	0	4.51	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	118.7	0	SC	0	4.51	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	119.7	0	SC	0	4.51	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	120.7	0	SC	0	4.51	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	121.7	0	SC	0	4.51	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	122.7	0	SC	0	4.51	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	123.7	0	SC	0	4.51	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	124.7	0	SC	0	4.51	0	35.007	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	125.6	0	SC	0	4.51	0	35.008	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	126.6	0	SC	0	4.50	0	35.008	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	127.6	0	SC	0	4.50	0	35.008	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	128.6	0	SC	0	4.49	0	35.009	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	129.6	0	SC	0	4.49	0	35.009	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	130.6	0	SC	0	4.48	0	35.009	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	131.6	0	SC	0	4.47	0	35.009	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	132.6	0	SC	0	4.46	0	35.009	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	133.6	0	SC	0	4.44	0	35.008	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	134.5	0	SC	0	4.44	0	35.009	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	135.5	0	SC	0	4.43	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	136.5	0	SC	0	4.43	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	137.5	0	SC	0	4.42	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	138.5	0	SC	0	4.41	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	139.5	0	SC	0	4.41	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	140.5	0	SC	0	4.38	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	141.5	0	SC	0	4.37	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	142.5	0	SC	0	4.35	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	143.4	0	SC	0	4.32	0	35.010	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	144.4	0	SC	0	4.30	0	35.009	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	145.4	0	SC	0	4.27	0	35.008	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	146.4	0	SC	0	4.25	0	35.008	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	147.4	0	SC	0	4.24	0	35.008	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	148.4	0	SC	0	4.22	0	35.007	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	149.4	0	SC	0	4.21	0	35.007	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	150.4	0	SC	0	4.20	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	151.4	0	SC	0	4.20	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	152.4	0	SC	0	4.19	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	153.3	0	SC	0	4.19	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	154.3	0	SC	0	4.19	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	155.3	0	SC	0	4.19	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	156.3	0	SC	0	4.18	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	157.3	0	SC	0	4.18	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	158.3	0	SC	0	4.18	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	159.3	0	SC	0	4.18	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	160.3	0	SC	0	4.18	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	161.3	0	SC	0	4.18	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	162.2	0	SC	0	4.18	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	163.2	0	SC	0	4.18	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	164.2	0	SC	0	4.17	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	165.2	0	SC	0	4.17	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	166.2	0	SC	0	4.16	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	167.2	0	SC	0	4.16	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	168.2	0	SC	0	4.15	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	169.2	0	SC	0	4.15	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	170.1	0	SC	0	4.13	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	171.1	0	SC	0	4.13	0	35.002	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	172.1	0	SC	0	4.13	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	173.1	0	SC	0	4.12	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	174.1	0	SC	0	4.11	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	175.1	0	SC	0	4.11	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	176.1	0	SC	0	4.11	0	35.006	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	177.1	0	SC	0	4.11	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	178.1	0	SC	0	4.09	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	179.0	0	SC	0	4.09	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	180.0	0	SC	0	4.08	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	181.0	0	SC	0	4.07	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	182.0	0	SC	0	4.07	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	183.0	0	SC	0	4.06	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	184.0	0	SC	0	4.06	0	35.005	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	185.0	0	SC	0	4.06	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	186.0	0	SC	0	4.05	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	187.0	0	SC	0	4.05	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	187.9	0	SC	0	4.05	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	188.9	0	SC	0	4.05	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	189.9	0	SC	0	4.05	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	190.9	0	SC	0	4.05	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	191.9	0	SC	0	4.05	0	35.004	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	192.9	0	SC	0	4.04	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	193.9	0	SC	0	4.04	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	194.9	0	SC	0	4.04	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	195.9	0	SC	0	4.04	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	196.8	0	SC	0	4.03	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	197.8	0	SC	0	4.03	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	198.8	0	SC	0	4.02	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	199.8	0	SC	0	4.01	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	200.8	0	SC	0	4.01	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	201.8	0	SC	0	4.00	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	202.8	0	SC	0	4.00	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	203.8	0	SC	0	4.00	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	204.8	0	SC	0	3.99	0	35.003	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	205.7	0	SC	0	3.99	0	35.002	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	206.7	0	SC	0	3.99	0	35.002	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	207.7	0	SC	0	3.98	0	35.002	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	208.7	0	SC	0	3.98	0	35.002	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	209.7	0	SC	0	3.98	0	35.002	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	210.7	0	SC	0	3.98	0	35.002	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	211.7	0	SC	0	3.98	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	212.7	0	SC	0	3.97	0	35.000	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	213.7	0	SC	0	3.97	0	35.000	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	214.6	0	SC	0	3.97	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	215.6	0	SC	0	3.97	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	216.6	0	SC	0	3.97	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	217.6	0	SC	0	3.97	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	218.6	0	SC	0	3.97	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	219.6	0	SC	0	3.96	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	220.6	0	SC	0	3.96	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	221.6	0	SC	0	3.95	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	222.6	0	SC	0	3.95	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	223.5	0	SC	0	3.94	0	35.000	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	224.5	0	SC	0	3.93	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	225.5	0	SC	0	3.93	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	226.5	0	SC	0	3.92	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	227.5	0	SC	0	3.91	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	228.5	0	SC	0	3.90	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	229.5	0	SC	0	3.90	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	230.5	0	SC	0	3.89	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	231.4	0	SC	0	3.88	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	232.4	0	SC	0	3.88	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	233.4	0	SC	0	3.87	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	234.4	0	SC	0	3.86	0	35.001	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	235.4	0	SC	0	3.85	0	35.000	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	236.4	0	SC	0	3.83	0	35.000	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	237.4	0	SC	0	3.82	0	35.000	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	238.4	0	SC	0	3.81	0	35.000	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	239.4	0	SC	0	3.80	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	240.3	0	SC	0	3.79	0	35.000	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	241.3	0	SC	0	3.78	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	242.3	0	SC	0	3.78	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	243.3	0	SC	0	3.77	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	244.3	0	SC	0	3.76	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	245.3	0	SC	0	3.75	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	246.3	0	SC	0	3.74	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	247.3	0	SC	0	3.74	0	34.999	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	248.3	0	SC	0	3.73	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	249.2	0	SC	0	3.72	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	250.2	0	SC	0	3.72	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	251.2	0	SC	0	3.71	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	252.2	0	SC	0	3.71	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	253.2	0	SC	0	3.71	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	254.2	0	SC	0	3.71	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	255.2	0	SC	0	3.70	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	256.2	0	SC	0	3.69	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	257.1	0	SC	0	3.68	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	258.1	0	SC	0	3.67	0	34.996	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	259.1	0	SC	0	3.65	0	34.996	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	260.1	0	SC	0	3.64	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	261.1	0	SC	0	3.63	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	262.1	0	SC	0	3.61	0	34.996	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	263.1	0	SC	0	3.59	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	264.1	0	SC	0	3.58	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	265.1	0	SC	0	3.57	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	266.0	0	SC	0	3.55	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	267.0	0	SC	0	3.54	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	268.0	0	SC	0	3.53	0	34.998	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	269.0	0	SC	0	3.52	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	270.0	0	SC	0	3.51	0	34.997	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	271.0	0	SC	0	3.50	0	34.996	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	272.0	0	SC	0	3.48	0	34.995	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	273.0	0	SC	0	3.47	0	34.995	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	274.0	0	SC	0	3.45	0	34.994	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	274.9	0	SC	0	3.45	0	34.994	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	275.9	0	SC	0	3.44	0	34.994	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	276.9	0	SC	0	3.44	0	34.994	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	277.9	0	SC	0	3.43	0	34.993	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	278.9	0	SC	0	3.43	0	34.993	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	279.9	0	SC	0	3.42	0	34.993	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	280.9	0	SC	0	3.42	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	281.9	0	SC	0	3.41	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	282.8	0	SC	0	3.41	0	34.993	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	283.8	0	SC	0	3.40	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	284.8	0	SC	0	3.40	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	285.8	0	SC	0	3.40	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	286.8	0	SC	0	3.39	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	287.8	0	SC	0	3.39	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	288.8	0	SC	0	3.38	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	289.8	0	SC	0	3.37	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	290.8	0	SC	0	3.35	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	291.7	0	SC	0	3.34	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	292.7	0	SC	0	3.32	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	293.7	0	SC	0	3.30	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	294.7	0	SC	0	3.29	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	295.7	0	SC	0	3.29	0	34.992	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	296.7	0	SC	0	3.29	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	297.7	0	SC	0	3.28	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	298.7	0	SC	0	3.27	0	34.991	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	299.6	0	SC	0	3.26	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	300.6	0	SC	0	3.24	0	34.990	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	301.6	0	SC	0	3.22	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	302.6	0	SC	0	3.19	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	303.6	0	SC	0	3.17	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	304.6	0	SC	0	3.16	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	305.6	0	SC	0	3.15	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	306.6	0	SC	0	3.15	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	307.6	0	SC	0	3.15	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	308.5	0	SC	0	3.15	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	309.5	0	SC	0	3.15	0	34.988	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	310.5	0	SC	0	3.15	0	34.987	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	311.5	0	SC	0	3.15	0	34.987	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	312.5	0	SC	0	3.15	0	34.987	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	313.5	0	SC	0	3.14	0	34.987	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	314.5	0	SC	0	3.14	0	34.987	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	315.5	0	SC	0	3.14	0	34.986	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	316.4	0	SC	0	3.14	0	34.986	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	317.4	0	SC	0	3.13	0	34.986	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	318.4	0	SC	0	3.12	0	34.984	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	319.4	0	SC	0	3.12	0	34.983	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	320.4	0	SC	0	3.11	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	321.4	0	SC	0	3.10	0	34.979	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	322.4	0	SC	0	3.09	0	34.979	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	323.4	0	SC	0	3.08	0	34.978	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	324.3	0	SC	0	3.07	0	34.979	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	325.3	0	SC	0	3.07	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	326.3	0	SC	0	3.06	0	34.983	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	327.3	0	SC	0	3.06	0	34.983	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	328.3	0	SC	0	3.06	0	34.982	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	329.3	0	SC	0	3.05	0	34.981	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	330.3	0	SC	0	3.04	0	34.981	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	331.3	0	SC	0	3.03	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	332.3	0	SC	0	3.03	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	333.2	0	SC	0	3.02	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	334.2	0	SC	0	3.02	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	335.2	0	SC	0	3.01	0	34.981	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	336.2	0	SC	0	3.01	0	34.982	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	337.2	0	SC	0	2.99	0	34.981	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	338.2	0	SC	0	2.98	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	339.2	0	SC	0	2.96	0	34.981	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	340.2	0	SC	0	2.94	0	34.981	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	341.1	0	SC	0	2.92	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	342.1	0	SC	0	2.89	0	34.980	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	343.1	0	SC	0	2.88	0	34.979	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	344.1	0	SC	0	2.87	0	34.979	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	345.1	0	SC	0	2.87	0	34.977	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	346.1	0	SC	0	2.87	0	34.977	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	347.1	0	SC	0	2.87	0	34.977	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	348.1	0	SC	0	2.87	0	34.977	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	349.1	0	SC	0	2.87	0	34.977	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	350.0	0	SC	0	2.87	0	34.977	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	351.0	0	SC	0	2.87	0	34.977	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	352.0	0	SC	0	2.86	0	34.977	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	353.0	0	SC	0	2.86	0	34.976	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	354.0	0	SC	0	2.86	0	34.975	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	355.0	0	SC	0	2.86	0	34.975	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	356.0	0	SC	0	2.86	0	34.970	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	357.0	0	SC	0	2.85	0	34.971	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	357.9	0	SC	0	2.84	0	34.974	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	358.9	0	SC	0	2.84	0	34.974	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	359.9	0	SC	0	2.82	0	34.973	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	360.9	0	SC	0	2.81	0	34.973	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	361.9	0	SC	0	2.79	0	34.973	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	362.9	0	SC	0	2.77	0	34.976	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	363.9	0	SC	0	2.76	0	34.973	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	364.9	0	SC	0	2.75	0	34.972	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	365.8	0	SC	0	2.73	0	34.971	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	366.8	0	SC	0	2.73	0	34.971	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	367.8	0	SC	0	2.72	0	34.971	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	368.8	0	SC	0	2.71	0	34.970	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	369.8	0	SC	0	2.70	0	34.969	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	370.8	0	SC	0	2.69	0	34.968	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	371.8	0	SC	0	2.67	0	34.967	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	372.8	0	SC	0	2.66	0	34.966	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	373.7	0	SC	0	2.64	0	34.966	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	374.7	0	SC	0	2.62	0	34.965	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	375.7	0	SC	0	2.61	0	34.965	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	376.7	0	SC	0	2.60	0	34.965	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	377.7	0	SC	0	2.58	0	34.965	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	378.7	0	SC	0	2.56	0	34.964	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	379.7	0	SC	0	2.53	0	34.960	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	380.7	0	SC	0	2.50	0	34.960	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	381.7	0	SC	0	2.46	0	34.958	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	382.6	0	SC	0	2.42	0	34.958	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	383.6	0	SC	0	2.39	0	34.956	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	384.6	0	SC	0	2.35	0	34.956	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	385.6	0	SC	0	2.33	0	34.958	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	386.6	0	SC	0	2.31	0	34.957	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	387.6	0	SC	0	2.29	0	34.956	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	388.6	0	SC	0	2.27	0	34.956	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	389.6	0	SC	0	2.25	0	34.956	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	390.5	0	SC	0	2.23	0	34.955	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	391.5	0	SC	0	2.22	0	34.953	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	392.5	0	SC	0	2.20	0	34.951	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	393.5	0	SC	0	2.19	0	34.951	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	394.5	0	SC	0	2.15	0	34.950	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	395.5	0	SC	0	2.11	0	34.948	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	396.5	0	SC	0	2.06	0	34.947	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	397.5	0	SC	0	2.01	0	34.947	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	398.4	0	SC	0	1.95	0	34.947	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	399.4	0	SC	0	1.89	0	34.947	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	400.4	0	SC	0	1.83	0	34.944	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	401.4	0	SC	0	1.79	0	34.943	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	402.4	0	SC	0	1.76	0	34.943	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	403.4	0	SC	0	1.73	0	34.943	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	404.4	0	SC	0	1.70	0	34.943	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	405.4	0	SC	0	1.69	0	34.942	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	406.3	0	SC	0	1.67	0	34.941	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	407.3	0	SC	0	1.66	0	34.942	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	408.3	0	SC	0	1.65	0	34.944	0
@384___1979598	008	C	07/19/1979	00:04	16.2717	74.0850	0	409.3	0	SC	0	1.64	0	34.944	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	1.0	0	SC	0	5.02	0	34.739	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	2.0	0	SC	0	5.02	0	34.756	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	3.0	0	SC	0	5.02	0	34.772	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	4.0	0	SC	0	5.02	0	34.788	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	4.9	0	SC	0	5.02	0	34.802	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	5.9	0	SC	0	5.02	0	34.811	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	6.9	0	SC	0	5.02	0	34.814	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	7.9	0	SC	0	5.02	0	34.815	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	8.9	0	SC	0	5.02	0	34.813	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	9.9	0	SC	0	5.01	0	34.814	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	10.9	0	SC	0	5.01	0	34.813	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	11.9	0	SC	0	5.00	0	34.812	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	12.9	0	SC	0	5.00	0	34.812	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	13.9	0	SC	0	5.00	0	34.813	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	14.8	0	SC	0	5.00	0	34.815	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	15.8	0	SC	0	5.00	0	34.814	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	16.8	0	SC	0	5.00	0	34.814	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	17.8	0	SC	0	5.00	0	34.814	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	18.8	0	SC	0	5.00	0	34.813	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	19.8	0	SC	0	5.00	0	34.811	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	20.8	0	SC	0	4.99	0	34.811	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	21.8	0	SC	0	4.98	0	34.810	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	22.8	0	SC	0	4.98	0	34.809	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	23.7	0	SC	0	4.98	0	34.810	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	24.7	0	SC	0	4.97	0	34.812	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	25.7	0	SC	0	4.97	0	34.814	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	26.7	0	SC	0	4.96	0	34.813	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	27.7	0	SC	0	4.96	0	34.812	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	28.7	0	SC	0	4.95	0	34.813	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	29.7	0	SC	0	4.95	0	34.811	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	30.7	0	SC	0	4.94	0	34.810	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	31.7	0	SC	0	4.94	0	34.811	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	32.7	0	SC	0	4.93	0	34.811	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	33.6	0	SC	0	4.92	0	34.810	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	34.6	0	SC	0	4.92	0	34.808	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	35.6	0	SC	0	4.91	0	34.807	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	36.6	0	SC	0	4.91	0	34.807	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	37.6	0	SC	0	4.90	0	34.807	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	38.6	0	SC	0	4.88	0	34.806	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	39.6	0	SC	0	4.88	0	34.805	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	40.6	0	SC	0	4.88	0	34.806	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	41.6	0	SC	0	4.88	0	34.807	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	42.5	0	SC	0	4.88	0	34.807	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	43.5	0	SC	0	4.87	0	34.806	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	44.5	0	SC	0	4.87	0	34.805	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	45.5	0	SC	0	4.87	0	34.806	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	46.5	0	SC	0	4.87	0	34.808	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	47.5	0	SC	0	4.87	0	34.810	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	48.5	0	SC	0	4.86	0	34.813	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	49.5	0	SC	0	4.86	0	34.816	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	50.5	0	SC	0	4.86	0	34.821	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	51.5	0	SC	0	4.85	0	34.825	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	52.4	0	SC	0	4.85	0	34.829	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	53.4	0	SC	0	4.85	0	34.833	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	54.4	0	SC	0	4.85	0	34.837	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	55.4	0	SC	0	4.84	0	34.841	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	56.4	0	SC	0	4.84	0	34.845	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	57.4	0	SC	0	4.84	0	34.851	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	58.4	0	SC	0	4.84	0	34.856	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	59.4	0	SC	0	4.84	0	34.864	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	60.4	0	SC	0	4.83	0	34.871	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	61.3	0	SC	0	4.83	0	34.877	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	62.3	0	SC	0	4.81	0	34.885	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	63.3	0	SC	0	4.78	0	34.894	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	64.3	0	SC	0	4.74	0	34.904	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	65.3	0	SC	0	4.69	0	34.915	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	66.3	0	SC	0	4.63	0	34.927	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	67.3	0	SC	0	4.57	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	68.3	0	SC	0	4.51	0	34.950	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	69.3	0	SC	0	4.45	0	34.961	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	70.3	0	SC	0	4.40	0	34.967	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	71.2	0	SC	0	4.38	0	34.969	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	72.2	0	SC	0	4.37	0	34.968	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	73.2	0	SC	0	4.35	0	34.968	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	74.2	0	SC	0	4.33	0	34.968	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	75.2	0	SC	0	4.30	0	34.968	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	76.2	0	SC	0	4.28	0	34.968	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	77.2	0	SC	0	4.25	0	34.970	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	78.2	0	SC	0	4.23	0	34.971	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	79.2	0	SC	0	4.22	0	34.974	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	80.1	0	SC	0	4.20	0	34.975	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	81.1	0	SC	0	4.19	0	34.977	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	82.1	0	SC	0	4.18	0	34.978	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	83.1	0	SC	0	4.17	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	84.1	0	SC	0	4.17	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	85.1	0	SC	0	4.17	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	86.1	0	SC	0	4.17	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	87.1	0	SC	0	4.17	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	88.1	0	SC	0	4.17	0	34.980	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	89.0	0	SC	0	4.17	0	34.980	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	90.0	0	SC	0	4.17	0	34.980	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	91.0	0	SC	0	4.16	0	34.980	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	92.0	0	SC	0	4.16	0	34.980	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	93.0	0	SC	0	4.15	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	94.0	0	SC	0	4.13	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	95.0	0	SC	0	4.13	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	96.0	0	SC	0	4.12	0	34.980	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	97.0	0	SC	0	4.09	0	34.980	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	97.9	0	SC	0	4.08	0	34.981	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	98.9	0	SC	0	4.07	0	34.981	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	99.9	0	SC	0	4.05	0	34.983	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	100.9	0	SC	0	4.04	0	34.982	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	101.9	0	SC	0	4.02	0	34.982	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	102.9	0	SC	0	4.01	0	34.981	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	103.9	0	SC	0	3.98	0	34.979	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	104.9	0	SC	0	3.97	0	34.977	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	105.9	0	SC	0	3.94	0	34.974	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	106.9	0	SC	0	3.90	0	34.970	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	107.8	0	SC	0	3.86	0	34.967	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	108.8	0	SC	0	3.82	0	34.965	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	109.8	0	SC	0	3.78	0	34.962	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	110.8	0	SC	0	3.75	0	34.961	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	111.8	0	SC	0	3.71	0	34.960	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	112.8	0	SC	0	3.68	0	34.958	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	113.8	0	SC	0	3.65	0	34.957	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	114.8	0	SC	0	3.62	0	34.955	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	115.8	0	SC	0	3.59	0	34.953	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	116.7	0	SC	0	3.55	0	34.952	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	117.7	0	SC	0	3.52	0	34.951	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	118.7	0	SC	0	3.50	0	34.950	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	119.7	0	SC	0	3.48	0	34.949	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	120.7	0	SC	0	3.47	0	34.950	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	121.7	0	SC	0	3.47	0	34.950	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	122.7	0	SC	0	3.46	0	34.950	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	123.7	0	SC	0	3.46	0	34.949	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	124.7	0	SC	0	3.46	0	34.949	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	125.6	0	SC	0	3.45	0	34.948	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	126.6	0	SC	0	3.45	0	34.949	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	127.6	0	SC	0	3.45	0	34.950	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	128.6	0	SC	0	3.45	0	34.950	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	129.6	0	SC	0	3.45	0	34.950	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	130.6	0	SC	0	3.45	0	34.951	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	131.6	0	SC	0	3.45	0	34.951	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	132.6	0	SC	0	3.44	0	34.951	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	133.6	0	SC	0	3.44	0	34.951	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	134.5	0	SC	0	3.42	0	34.951	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	135.5	0	SC	0	3.41	0	34.951	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	136.5	0	SC	0	3.39	0	34.952	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	137.5	0	SC	0	3.37	0	34.952	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	138.5	0	SC	0	3.35	0	34.952	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	139.5	0	SC	0	3.33	0	34.952	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	140.5	0	SC	0	3.32	0	34.952	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	141.5	0	SC	0	3.30	0	34.951	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	142.5	0	SC	0	3.27	0	34.949	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	143.4	0	SC	0	3.23	0	34.949	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	144.4	0	SC	0	3.20	0	34.946	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	145.4	0	SC	0	3.16	0	34.945	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	146.4	0	SC	0	3.13	0	34.943	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	147.4	0	SC	0	3.10	0	34.942	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	148.4	0	SC	0	3.09	0	34.942	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	149.4	0	SC	0	3.08	0	34.941	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	150.4	0	SC	0	3.07	0	34.941	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	151.4	0	SC	0	3.07	0	34.941	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	152.3	0	SC	0	3.07	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	153.3	0	SC	0	3.07	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	154.3	0	SC	0	3.06	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	155.3	0	SC	0	3.06	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	156.3	0	SC	0	3.05	0	34.940	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	157.3	0	SC	0	3.05	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	158.3	0	SC	0	3.05	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	159.3	0	SC	0	3.04	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	160.3	0	SC	0	3.04	0	34.940	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	161.2	0	SC	0	3.03	0	34.939	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	162.2	0	SC	0	3.02	0	34.938	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	163.2	0	SC	0	3.01	0	34.937	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	164.2	0	SC	0	3.01	0	34.937	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	165.2	0	SC	0	3.00	0	34.937	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	166.2	0	SC	0	2.99	0	34.935	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	167.2	0	SC	0	2.98	0	34.934	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	168.2	0	SC	0	2.97	0	34.934	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	169.2	0	SC	0	2.96	0	34.935	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	170.1	0	SC	0	2.96	0	34.935	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	171.1	0	SC	0	2.95	0	34.934	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	172.1	0	SC	0	2.94	0	34.933	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	173.1	0	SC	0	2.93	0	34.932	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	174.1	0	SC	0	2.93	0	34.932	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	175.1	0	SC	0	2.92	0	34.930	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	176.1	0	SC	0	2.91	0	34.931	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	177.1	0	SC	0	2.90	0	34.931	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	178.1	0	SC	0	2.90	0	34.933	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	179.0	0	SC	0	2.89	0	34.933	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	180.0	0	SC	0	2.89	0	34.933	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	181.0	0	SC	0	2.88	0	34.932	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	182.0	0	SC	0	2.87	0	34.932	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	183.0	0	SC	0	2.86	0	34.932	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	184.0	0	SC	0	2.85	0	34.931	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	185.0	0	SC	0	2.84	0	34.930	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	186.0	0	SC	0	2.83	0	34.931	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	187.0	0	SC	0	2.83	0	34.930	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	187.9	0	SC	0	2.83	0	34.930	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	188.9	0	SC	0	2.83	0	34.929	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	189.9	0	SC	0	2.82	0	34.929	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	190.9	0	SC	0	2.82	0	34.929	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	191.9	0	SC	0	2.81	0	34.930	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	192.9	0	SC	0	2.78	0	34.931	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	193.9	0	SC	0	2.76	0	34.930	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	194.9	0	SC	0	2.73	0	34.930	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	195.9	0	SC	0	2.70	0	34.929	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	196.8	0	SC	0	2.68	0	34.929	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	197.8	0	SC	0	2.66	0	34.929	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	198.8	0	SC	0	2.64	0	34.928	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	199.8	0	SC	0	2.63	0	34.927	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	200.8	0	SC	0	2.62	0	34.927	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	201.8	0	SC	0	2.61	0	34.927	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	202.8	0	SC	0	2.60	0	34.927	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	203.8	0	SC	0	2.59	0	34.925	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	204.7	0	SC	0	2.58	0	34.923	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	205.7	0	SC	0	2.57	0	34.923	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	206.7	0	SC	0	2.55	0	34.922	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	207.7	0	SC	0	2.54	0	34.921	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	208.7	0	SC	0	2.52	0	34.919	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	209.7	0	SC	0	2.50	0	34.920	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	210.7	0	SC	0	2.48	0	34.920	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	211.7	0	SC	0	2.47	0	34.920	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	212.7	0	SC	0	2.46	0	34.919	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	213.6	0	SC	0	2.45	0	34.919	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	214.6	0	SC	0	2.45	0	34.919	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	215.6	0	SC	0	2.43	0	34.917	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	216.6	0	SC	0	2.42	0	34.916	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	217.6	0	SC	0	2.41	0	34.916	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	218.6	0	SC	0	2.40	0	34.915	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	219.6	0	SC	0	2.40	0	34.915	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	220.6	0	SC	0	2.39	0	34.916	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	221.6	0	SC	0	2.39	0	34.918	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	222.5	0	SC	0	2.38	0	34.917	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	223.5	0	SC	0	2.38	0	34.917	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	224.5	0	SC	0	2.38	0	34.917	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	225.5	0	SC	0	2.38	0	34.918	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	226.5	0	SC	0	2.37	0	34.917	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	227.5	0	SC	0	2.37	0	34.916	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	228.5	0	SC	0	2.36	0	34.916	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	229.5	0	SC	0	2.35	0	34.915	0
@384___1979598	009	B	07/23/1979	20:19	18.5050	74.8064	0	230.5	0	SC	0	2.35	0	34.914	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	1.0	0	SC	0	3.79	0	34.267	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	2.0	0	SC	0	3.78	0	34.267	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	3.0	0	SC	0	3.77	0	34.268	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	4.0	0	SC	0	3.77	0	34.271	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	4.9	0	SC	0	3.77	0	34.272	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	5.9	0	SC	0	3.77	0	34.277	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	6.9	0	SC	0	3.77	0	34.276	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	7.9	0	SC	0	3.76	0	34.278	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	8.9	0	SC	0	3.76	0	34.274	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	9.9	0	SC	0	3.75	0	34.272	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	10.9	0	SC	0	3.73	0	34.271	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	11.9	0	SC	0	3.66	0	34.272	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	12.9	0	SC	0	3.55	0	34.269	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	13.9	0	SC	0	3.40	0	34.268	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	14.8	0	SC	0	3.20	0	34.274	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	15.8	0	SC	0	3.02	0	34.281	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	16.8	0	SC	0	2.83	0	34.288	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	17.8	0	SC	0	2.63	0	34.294	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	18.8	0	SC	0	2.49	0	34.306	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	19.8	0	SC	0	2.39	0	34.317	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	20.8	0	SC	0	2.35	0	34.321	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	21.8	0	SC	0	2.31	0	34.326	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	22.8	0	SC	0	2.27	0	34.330	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	23.8	0	SC	0	2.21	0	34.336	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	24.7	0	SC	0	2.14	0	34.342	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	25.7	0	SC	0	2.03	0	34.356	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	26.7	0	SC	0	1.92	0	34.372	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	27.7	0	SC	0	1.80	0	34.391	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	28.7	0	SC	0	1.68	0	34.414	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	29.7	0	SC	0	1.56	0	34.436	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	30.7	0	SC	0	1.47	0	34.457	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	31.7	0	SC	0	1.41	0	34.472	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	32.7	0	SC	0	1.36	0	34.487	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	33.6	0	SC	0	1.32	0	34.496	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	34.6	0	SC	0	1.29	0	34.505	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	35.6	0	SC	0	1.27	0	34.510	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	36.6	0	SC	0	1.25	0	34.517	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	37.6	0	SC	0	1.24	0	34.521	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	38.6	0	SC	0	1.23	0	34.525	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	39.6	0	SC	0	1.22	0	34.528	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	40.6	0	SC	0	1.21	0	34.532	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	41.6	0	SC	0	1.20	0	34.534	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	42.6	0	SC	0	1.20	0	34.536	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	43.5	0	SC	0	1.19	0	34.537	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	44.5	0	SC	0	1.19	0	34.539	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	45.5	0	SC	0	1.18	0	34.539	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	46.5	0	SC	0	1.18	0	34.540	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	47.5	0	SC	0	1.18	0	34.540	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	48.5	0	SC	0	1.18	0	34.541	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	49.5	0	SC	0	1.18	0	34.541	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	50.5	0	SC	0	1.18	0	34.542	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	51.5	0	SC	0	1.17	0	34.543	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	52.4	0	SC	0	1.17	0	34.544	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	53.4	0	SC	0	1.17	0	34.545	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	54.4	0	SC	0	1.17	0	34.545	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	55.4	0	SC	0	1.17	0	34.545	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	56.4	0	SC	0	1.17	0	34.545	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	57.4	0	SC	0	1.17	0	34.545	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	58.4	0	SC	0	1.17	0	34.546	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	59.4	0	SC	0	1.17	0	34.546	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	60.4	0	SC	0	1.17	0	34.546	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	61.3	0	SC	0	1.17	0	34.545	0
@384___1979599	001	B	08/05/1979	23:37	19.3333	74.2350	0	62.3	0	SC	0	1.17	0	34.545	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	1.0	0	SC	0	6.11	0	34.820	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	2.0	0	SC	0	6.12	0	34.823	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	3.0	0	SC	0	6.12	0	34.826	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	4.0	0	SC	0	6.12	0	34.828	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	4.9	0	SC	0	6.13	0	34.830	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	5.9	0	SC	0	6.13	0	34.833	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	6.9	0	SC	0	6.14	0	34.834	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	7.9	0	SC	0	6.14	0	34.834	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	8.9	0	SC	0	6.15	0	34.835	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	9.9	0	SC	0	6.14	0	34.835	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	10.9	0	SC	0	6.14	0	34.836	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	11.9	0	SC	0	6.14	0	34.836	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	12.9	0	SC	0	6.14	0	34.836	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	13.9	0	SC	0	6.15	0	34.842	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	14.8	0	SC	0	6.17	0	34.847	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	15.8	0	SC	0	6.21	0	34.856	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	16.8	0	SC	0	6.22	0	34.864	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	17.8	0	SC	0	6.20	0	34.872	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	18.8	0	SC	0	6.19	0	34.883	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	19.8	0	SC	0	6.16	0	34.888	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	20.8	0	SC	0	6.10	0	34.891	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	21.8	0	SC	0	6.01	0	34.894	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	22.8	0	SC	0	5.95	0	34.895	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	23.8	0	SC	0	5.90	0	34.892	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	24.7	0	SC	0	5.80	0	34.881	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	25.7	0	SC	0	5.64	0	34.875	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	26.7	0	SC	0	5.45	0	34.873	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	27.7	0	SC	0	5.21	0	34.866	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	28.7	0	SC	0	4.87	0	34.856	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	29.7	0	SC	0	4.46	0	34.852	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	30.7	0	SC	0	4.07	0	34.859	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	31.7	0	SC	0	3.66	0	34.864	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	32.7	0	SC	0	3.30	0	34.866	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	33.6	0	SC	0	2.99	0	34.870	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	34.6	0	SC	0	2.74	0	34.877	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	35.6	0	SC	0	2.51	0	34.884	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	36.6	0	SC	0	2.35	0	34.888	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	37.6	0	SC	0	2.21	0	34.887	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	38.6	0	SC	0	2.04	0	34.887	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	39.6	0	SC	0	1.87	0	34.891	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	40.6	0	SC	0	1.72	0	34.894	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	41.6	0	SC	0	1.61	0	34.898	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	42.6	0	SC	0	1.52	0	34.899	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	43.5	0	SC	0	1.43	0	34.902	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	44.5	0	SC	0	1.36	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	45.5	0	SC	0	1.30	0	34.908	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	46.5	0	SC	0	1.27	0	34.909	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	47.5	0	SC	0	1.24	0	34.910	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	48.5	0	SC	0	1.23	0	34.910	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	49.5	0	SC	0	1.22	0	34.910	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	50.5	0	SC	0	1.22	0	34.909	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	51.5	0	SC	0	1.22	0	34.908	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	52.4	0	SC	0	1.21	0	34.908	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	53.4	0	SC	0	1.21	0	34.907	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	54.4	0	SC	0	1.21	0	34.907	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	55.4	0	SC	0	1.21	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	56.4	0	SC	0	1.20	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	57.4	0	SC	0	1.20	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	58.4	0	SC	0	1.20	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	59.4	0	SC	0	1.20	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	60.4	0	SC	0	1.20	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	61.3	0	SC	0	1.20	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	62.3	0	SC	0	1.20	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	63.3	0	SC	0	1.20	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	64.3	0	SC	0	1.20	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	65.3	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	66.3	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	67.3	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	68.3	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	69.3	0	SC	0	1.19	0	34.905	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	70.3	0	SC	0	1.19	0	34.905	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	71.2	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	72.2	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	73.2	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	74.2	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	75.2	0	SC	0	1.19	0	34.903	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	76.2	0	SC	0	1.19	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	77.2	0	SC	0	1.18	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	78.2	0	SC	0	1.18	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	79.2	0	SC	0	1.18	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	80.1	0	SC	0	1.18	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	81.1	0	SC	0	1.18	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	82.1	0	SC	0	1.18	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	83.1	0	SC	0	1.18	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	84.1	0	SC	0	1.17	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	85.1	0	SC	0	1.17	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	86.1	0	SC	0	1.17	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	87.1	0	SC	0	1.17	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	88.1	0	SC	0	1.18	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	89.0	0	SC	0	1.18	0	34.903	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	90.0	0	SC	0	1.18	0	34.903	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	91.0	0	SC	0	1.17	0	34.904	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	92.0	0	SC	0	1.17	0	34.906	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	93.0	0	SC	0	1.17	0	34.907	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	94.0	0	SC	0	1.17	0	34.908	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	95.0	0	SC	0	1.17	0	34.910	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	96.0	0	SC	0	1.17	0	34.911	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	97.0	0	SC	0	1.17	0	34.911	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	98.0	0	SC	0	1.17	0	34.911	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	98.9	0	SC	0	1.17	0	34.911	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	99.9	0	SC	0	1.17	0	34.911	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	100.9	0	SC	0	1.17	0	34.910	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	101.9	0	SC	0	1.17	0	34.910	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	102.9	0	SC	0	1.17	0	34.910	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	103.9	0	SC	0	1.17	0	34.909	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	104.9	0	SC	0	1.17	0	34.909	0
@384___1979599	002	B	08/06/1979	00:46	19.8100	74.0283	0	105.9	0	SC	0	1.17	0	34.909	0
@3972__1957600	001	B	07/01/1957	13:00	19.0000	74.6000	0	0.0	0	SD	4	2.10	0	34.63	0	8.09	0	7.92	0	0.28	0			0.9	0
@3972__1957600	001	B	07/01/1957	13:00	19.0000	74.6000	0	10.0	0	SD	4	2.00	0	34.65	0	8.32	0	7.95	0
@3972__1957600	001	B	07/01/1957	13:00	19.0000	74.6000	0	20.0	0	SD	4	1.99	0	34.65	0	8.87	0	7.92	0	0.27	0			0.4	0
@3972__1957600	001	B	07/01/1957	13:00	19.0000	74.6000	0	30.0	0	SD	4	1.99	0	34.64	0	8.41	0	7.93	0
@3972__1957600	001	B	07/01/1957	13:00	19.0000	74.6000	0	50.0	0	SD	4	1.99	0	34.64	0	8.82	0	7.93	0	0.28	0			0.8	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	0.0	0	SD	0	3.38	0	34.86	0	7.84	0	8.25	0	0.51	0			1.5	0	2.379	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	10.0	0	SD	0	3.36	0	34.86	0	7.59	0	8.27	0	0.55	0			1.4	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	20.0	0	SD	0	3.16	0	34.84	0	8.10	0	8.27	0	0.51	0			1.3	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	30.0	0	SD	0	3.03	0	34.95	0	7.18	0	8.25	0	0.73	0			3.1	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	50.0	0	SD	0	2.65	0	34.96	0	7.31	0	8.23	0	0.77	0			2.1	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	73.0	0	SD	0	2.08	0	34.95	0	8.05	0	8.24	0	0.76	0			4.0	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	97.0	0	SD	0	2.14	0	34.97	0	7.73	0	8.23	0	0.73	0			4.2	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	121.0	0	SD	0	1.88	0	35.00	0	7.75	0	8.22	0	0.90	0			4.9	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	145.0	0	SD	0	2.23	0	35.05	0	7.45	0	8.19	0	0.59	0			5.5	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	170.0	0	SD	0	1.62	0	35.00	0	7.73	0	8.19	0	0.76	0			3.7	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	194.0	0	SD	0	1.43	0	34.99	0	7.64	0	8.19	0	0.91	0			4.2	0
@3972__1957601	001	B	07/10/1957	19:00	19.8700	73.8700	0	244.0	0	SD	0	0.86	0	34.97	0	7.62	0	8.19	0	0.80	0			3.7	0	2.368	0
@3972__1957601	002	B	07/11/1957	00:00	19.1700	74.3000	0	0.0	0	SD	0	2.29	0	34.64	0	8.66	0	8.35	0	0.26	0			1.5	0	2.346	0
@3972__1957601	002	B	07/11/1957	00:00	19.1700	74.3000	0	10.0	0	SD	0	2.27	0	34.64	0	8.66	0	8.34	0
@3972__1957601	002	B	07/11/1957	00:00	19.1700	74.3000	0	20.0	0	SD	0	2.25	0	34.64	0	8.67	0	8.34	0	0.22	0			1.8	0
@3972__1957601	002	B	07/11/1957	00:00	19.1700	74.3000	0	30.0	0	SD	0	2.25	0	34.65	0	8.10	0	8.34	0
@3972__1957601	002	B	07/11/1957	00:00	19.1700	74.3000	0	45.0	0	SD	0	2.24	0	34.65	0	8.67	0	8.32	0	0.28	0			1.2	0	2.335	0
@3972__1957601	003	B	07/11/1957	13:00	19.0000	74.6000	0	0.0	0	SD	0	2.10	0	34.63	0	8.09	0	8.34	0	0.28	0			0.9	0	2.337	0
@3972__1957601	003	B	07/11/1957	13:00	19.0000	74.6000	0	10.0	0	SD	0	2.00	0	34.65	0	8.32	0	8.33	0
@3972__1957601	003	B	07/11/1957	13:00	19.0000	74.6000	0	20.0	0	SD	0	1.99	0	34.65	0	8.87	0	8.34	0	0.27	0			0.4	0
@3972__1957601	003	B	07/11/1957	13:00	19.0000	74.6000	0	30.0	0	SD	0	1.99	0	34.64	0	8.41	0	8.35	0
@3972__1957601	003	B	07/11/1957	13:00	19.0000	74.6000	0	50.0	0	SD	0	1.99	0	34.64	0	8.82	0	8.35	0	0.28	0			0.8	0	2.340	0
@4049__1938602	001	B	06/15/1938	00:00	19.5700	71.8500	0	0.0	0	SD	8	6.0	0	35.14	0
@4049__1938602	001	B	06/15/1938	00:00	19.5700	71.8500	0	10.0	0	SD	8	6.0	0
@4049__1938602	001	B	06/15/1938	00:00	19.5700	71.8500	0	35.0	0	SD	8	6.8	0
@4049__1938602	001	B	06/15/1938	00:00	19.5700	71.8500	0	50.0	0	SD	8	6.0	0
@4049__1938602	001	B	06/15/1938	00:00	19.5700	71.8500	0	100.0	0	SD	8	5.5	0
@4049__1938602	001	B	06/15/1938	00:00	19.8000	71.0000	0	0.0	0	SD	8	6.0	0	34.92	0
@4049__1938602	001	B	06/15/1938	00:00	19.8000	71.0000	0	10.0	0	SD	8	5.5	0
@4049__1938602	001	B	06/15/1938	00:00	19.8000	71.0000	0	35.0	0	SD	8	5.5	0
@4049__1938602	001	B	06/15/1938	00:00	19.8000	71.0000	0	45.0	0	SD	8	5.5	0
@4049__1938602	001	B	06/15/1938	00:00	19.8000	71.0000	0	100.0	0	SD	8	5.5	0
@4049__1938602	002	B	06/16/1938	00:00	19.3000	72.7500	0	0.0	0	SD	8	6.0	0	35.1	0
@4049__1938602	002	B	06/16/1938	00:00	19.3000	72.7500	0	10.0	0	SD	8	6.7	0
@4049__1938602	002	B	06/16/1938	00:00	19.3000	72.7500	0	35.0	0	SD	8	5.7	0
@4049__1938602	002	B	06/16/1938	00:00	19.3000	72.7500	0	50.0	0	SD	8	5.2	0
@4049__1938602	002	B	06/16/1938	00:00	19.3000	72.7500	0	100.0	0	SD	8	5.5	0
@4049__1956603	001	B	07/20/1956	00:00	19.0500	74.1300	0	0.0	0	SD	8	2.0	0	34.78	0
@4049__1956603	001	B	07/20/1956	00:00	19.0500	74.1300	0	10.0	0	SD	8	2.0	0	34.78	0
@4049__1956603	001	B	07/20/1956	00:00	19.0500	74.1300	0	20.0	0	SD	8	1.8	0	34.81	0
@4049__1956603	001	B	07/20/1956	00:00	19.0500	74.1300	0	30.0	0	SD	8	1.9	0	34.86	0
@4049__1956603	001	B	07/20/1956	00:00	19.0500	74.1300	0	45.0	0	SD	8	2.0	0	34.83	0
@4049__1956603	001	B	07/20/1956	00:00	19.0500	74.1300	0	75.0	0	SD	8	2.0	0	34.82	0
@4049__1956604	001	B	07/28/1956	00:00	18.9300	74.3800	0	0.0	0	SD	8	3.6	0	34.80	0
@4049__1956604	001	B	07/28/1956	00:00	18.9300	74.3800	0	5.0	0	SD	8	3.5	0	34.80	0
@4049__1956604	001	B	07/28/1956	00:00	18.9300	74.3800	0	10.0	0	SD	8	3.5	0	34.80	0
@4049__1956604	001	B	07/28/1956	00:00	18.9300	74.3800	0	15.0	0	SD	8	3.2	0	34.67	0
@4049__1956604	001	B	07/28/1956	00:00	18.9300	74.3800	0	20.0	0	SD	8	3.1	0	34.63	0
@4049__1956604	002	B	07/29/1956	00:00	19.8700	74.1000	0	0.0	0	SD	8	3.30	0	34.69	0
@4049__1956604	002	B	07/29/1956	00:00	19.8700	74.1000	0	10.0	0	SD	8	2.60	0	34.69	0
@4049__1956604	002	B	07/29/1956	00:00	19.8700	74.1000	0	20.0	0	SD	8	2.10	0	34.64	0
@4049__1956604	002	B	07/29/1956	00:00	19.8700	74.1000	0	30.0	0	SD	8	1.70	4	34.75	4
@4049__1956604	002	B	07/29/1956	00:00	19.8700	74.1000	0	50.0	0	SD	8	0.09	4	34.04	4
@4049__1956604	002	B	07/29/1956	00:00	19.8700	74.1000	0	90.0	0	SD	8	1.02	0	34.25	0
@4049__1956604	003	B	07/30/1956	00:00	20.0000	74.6500	0	0.0	0	SD	8	3.7	0	34.85	0
@4049__1956604	003	B	07/30/1956	00:00	20.0000	74.6500	0	10.0	0	SD	8	3.8	0
@4049__1956604	003	B	07/30/1956	00:00	20.0000	74.6500	0	20.0	0	SD	8	3.9	0	34.83	0
@4049__1956604	003	B	07/30/1956	00:00	20.0000	74.6500	0	30.0	0	SD	8	4.0	0	34.86	0
@4049__1956604	003	B	07/30/1956	00:00	20.0000	74.6500	0	50.0	0	SD	8	4.0	0	34.91	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	0.0	0	SD	0	10.40	0	34.59	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	10.0	0	SD	0	8.67	0	34.86	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	20.0	0	SD	0	6.80	0	34.58	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	30.0	0	SD	0	6.95	0	34.81	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	50.0	0	SD	0	7.02	0	34.96	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	75.0	0	SD	0	7.14	0	35.07	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	100.0	0	SD	0	7.39	0	35.07	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	150.0	0	SD	0	7.43	0	35.26	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	195.0	0	SD	0	7.12	0	35.27	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	244.0	0	SD	0	6.91	0	35.16	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	292.0	0	SD	0	6.76	0	35.20	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	390.0	0	SD	0	6.02	0	35.21	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	490.0	0	SD	0	5.11	0	35.24	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	585.0	0	SD	0	4.33	0	35.21	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	780.0	0	SD	0	0.79	0	34.95	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	975.0	0	SD	0	-0.42	0	34.94	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	1170.0	0	SD	0			34.94	0
@4062__1961605	001	B	07/06/1961	18:42	16.6200	70.1700	0	1460.0	0	SD	0	-0.83	0	34.91	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	0.0	0	SD	0	9.50	0	34.99	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	10.0	0	SD	0	9.24	0	35.00	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	20.0	0	SD	0	8.70	0	34.99	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	30.0	0	SD	0	7.74	0	35.09	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	50.0	0	SD	0	6.88	0	35.15	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	75.0	0	SD	0	6.67	0	35.21	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	100.0	0	SD	0	6.53	0	35.22	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	150.0	0	SD	0	6.21	0	35.25	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	200.0	0	SD	0	5.99	0	35.22	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	245.0	0	SD	0	5.69	0	35.21	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	290.0	0	SD	0	5.39	0	35.18	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	390.0	0	SD	0	6.72	0	35.19	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	485.0	0	SD	0	6.21	0	35.21	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	580.0	0	SD	0	5.58	0	35.18	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	775.0	0	SD	0	0.00		34.96	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	970.0	0	SD	0	-0.48	0	34.93	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	1160.0	0	SD	0	-0.68	0	34.93	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	1450.0	0	SD	0	-0.88	0	34.94	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	1740.0	0	SD	0	-0.87	0	34.95	0
@4062__1961605	002	B	07/07/1961	00:54	15.0200	70.6500	0	1940.0	0	SD	0	-0.91	0	35.19	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	0.9	0	BX	0	9.370	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	1.9	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	2.9	0	BX	0	9.025	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	3.9	0	BX	0	9.020	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	4.9	0	BX	0	9.005	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	5.9	0	BX	0	9.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	6.9	0	BX	0	8.965	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	7.9	0	BX	0	9.030	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	8.9	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	9.9	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	10.8	0	BX	0	9.055	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	11.8	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	12.8	0	BX	0	9.055	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	13.8	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	14.8	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	15.8	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	16.8	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	17.8	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	18.8	0	BX	0	9.065	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	19.8	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	20.7	0	BX	0	9.055	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	21.7	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	22.7	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	23.7	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	24.7	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	25.7	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	26.7	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	27.7	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	28.7	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	29.6	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	30.6	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	31.6	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	32.6	0	BX	0	9.055	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	33.6	0	BX	0	9.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	34.6	0	BX	0	9.070	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	35.6	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	36.6	0	BX	0	9.070	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	37.6	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	38.6	0	BX	0	9.075	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	39.5	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	40.5	0	BX	0	9.080	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	41.5	0	BX	0	9.070	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	42.5	0	BX	0	9.075	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	43.5	0	BX	0	9.080	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	44.5	0	BX	0	9.080	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	45.5	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	46.5	0	BX	0	9.080	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	47.5	0	BX	0	9.080	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	48.5	0	BX	0	9.095	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	49.4	0	BX	0	9.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	50.4	0	BX	0	9.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	51.4	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	52.4	0	BX	0	9.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	53.4	0	BX	0	9.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	54.4	0	BX	0	9.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	55.4	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	56.4	0	BX	0	9.095	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	57.4	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	58.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	59.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	60.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	61.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	62.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	63.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	64.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	65.3	0	BX	0	9.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	66.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	67.3	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	68.2	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	69.2	0	BX	0	9.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	70.2	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	71.2	0	BX	0	9.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	72.2	0	BX	0	9.095	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	73.2	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	74.2	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	75.2	0	BX	0	9.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	76.2	0	BX	0	9.080	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	77.1	0	BX	0	9.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	78.1	0	BX	0	9.045	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	79.1	0	BX	0	9.030	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	80.1	0	BX	0	9.035	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	81.1	0	BX	0	9.030	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	82.1	0	BX	0	9.015	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	83.1	0	BX	0	8.990	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	84.1	0	BX	0	8.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	85.1	0	BX	0	8.920	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	86.1	0	BX	0	8.925	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	87.0	0	BX	0	8.920	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	88.0	0	BX	0	8.755	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	89.0	0	BX	0	8.560	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	90.0	0	BX	0	8.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	91.0	0	BX	0	8.490	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	92.0	0	BX	0	8.380	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	93.0	0	BX	0	8.310	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	94.0	0	BX	0	8.230	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	95.0	0	BX	0	8.220	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	95.9	0	BX	0	8.210	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	96.9	0	BX	0	8.165	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	97.9	0	BX	0	8.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	98.9	0	BX	0	8.109	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	99.9	0	BX	0	8.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	100.9	0	BX	0	8.105	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	101.9	0	BX	0	8.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	102.9	0	BX	0	8.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	103.9	0	BX	0	8.040	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	104.9	0	BX	0	8.035	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	105.8	0	BX	0	8.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	106.8	0	BX	0	7.965	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	107.8	0	BX	0	7.960	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	108.8	0	BX	0	7.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	109.8	0	BX	0	7.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	110.8	0	BX	0	7.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	111.8	0	BX	0	7.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	112.8	0	BX	0	7.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	113.8	0	BX	0	7.940	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	114.7	0	BX	0	7.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	115.7	0	BX	0	7.940	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	116.7	0	BX	0	7.920	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	117.7	0	BX	0	7.900	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	118.7	0	BX	0	7.895	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	119.7	0	BX	0	7.880	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	120.7	0	BX	0	7.850	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	121.7	0	BX	0	7.820	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	122.7	0	BX	0	7.795	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	123.6	0	BX	0	7.780	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	124.6	0	BX	0	7.770	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	125.6	0	BX	0	7.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	126.6	0	BX	0	7.735	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	127.6	0	BX	0	7.720	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	128.6	0	BX	0	7.700	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	129.6	0	BX	0	7.700	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	130.6	0	BX	0	7.695	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	131.6	0	BX	0	7.700	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	132.6	0	BX	0	7.690	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	133.5	0	BX	0	7.690	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	134.5	0	BX	0	7.685	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	135.5	0	BX	0	7.680	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	136.5	0	BX	0	7.675	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	137.5	0	BX	0	7.670	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	138.5	0	BX	0	7.665	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	139.5	0	BX	0	7.670	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	140.5	0	BX	0	7.670	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	141.5	0	BX	0	7.660	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	142.4	0	BX	0	7.645	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	143.4	0	BX	0	7.640	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	144.4	0	BX	0	7.615	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	145.4	0	BX	0	7.600	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	146.4	0	BX	0	7.590	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	147.4	0	BX	0	7.595	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	148.4	0	BX	0	7.590	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	149.4	0	BX	0	7.585	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	150.4	0	BX	0	7.580	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	151.3	0	BX	0	7.570	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	152.3	0	BX	0	7.570	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	153.3	0	BX	0	7.565	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	154.3	0	BX	0	7.560	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	155.3	0	BX	0	7.540	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	156.3	0	BX	0	7.540	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	157.3	0	BX	0	7.525	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	158.3	0	BX	0	7.530	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	159.3	0	BX	0	7.525	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	160.2	0	BX	0	7.520	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	161.2	0	BX	0	7.520	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	162.2	0	BX	0	7.520	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	163.2	0	BX	0	7.515	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	164.2	0	BX	0	7.515	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	165.2	0	BX	0	7.510	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	166.2	0	BX	0	7.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	167.2	0	BX	0	7.510	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	168.2	0	BX	0	7.495	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	169.2	0	BX	0	7.490	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	170.1	0	BX	0	7.495	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	171.1	0	BX	0	7.490	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	172.1	0	BX	0	7.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	173.1	0	BX	0	7.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	174.1	0	BX	0	7.475	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	175.1	0	BX	0	7.470	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	176.1	0	BX	0	7.465	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	177.1	0	BX	0	7.460	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	178.1	0	BX	0	7.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	179.0	0	BX	0	7.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	180.0	0	BX	0	7.445	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	181.0	0	BX	0	7.440	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	182.0	0	BX	0	7.440	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	183.0	0	BX	0	7.430	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	184.0	0	BX	0	7.440	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	185.0	0	BX	0	7.420	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	186.0	0	BX	0	7.425	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	187.0	0	BX	0	7.420	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	187.9	0	BX	0	7.415	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	188.9	0	BX	0	7.410	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	189.9	0	BX	0	7.410	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	190.9	0	BX	0	7.410	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	191.9	0	BX	0	7.405	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	192.9	0	BX	0	7.375	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	193.9	0	BX	0	7.370	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	194.9	0	BX	0	7.355	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	195.9	0	BX	0	7.330	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	196.8	0	BX	0	7.330	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	197.8	0	BX	0	7.330	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	198.8	0	BX	0	7.325	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	199.8	0	BX	0	7.320	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	200.8	0	BX	0	7.320	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	201.8	0	BX	0	7.320	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	202.8	0	BX	0	7.310	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	203.8	0	BX	0	7.310	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	204.8	0	BX	0	7.290	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	205.7	0	BX	0	7.280	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	206.7	0	BX	0	7.270	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	207.7	0	BX	0	7.255	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	208.7	0	BX	0	7.240	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	209.7	0	BX	0	7.240	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	210.7	0	BX	0	7.240	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	211.7	0	BX	0	7.235	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	212.7	0	BX	0	7.240	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	213.7	0	BX	0	7.230	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	214.6	0	BX	0	7.230	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	215.6	0	BX	0	7.230	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	216.6	0	BX	0	7.230	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	217.6	0	BX	0	7.215	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	218.6	0	BX	0	7.210	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	219.6	0	BX	0	7.190	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	220.6	0	BX	0	7.190	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	221.6	0	BX	0	7.180	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	222.6	0	BX	0	7.170	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	223.5	0	BX	0	7.160	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	224.5	0	BX	0	7.150	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	225.5	0	BX	0	7.145	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	226.5	0	BX	0	7.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	227.5	0	BX	0	7.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	228.5	0	BX	0	7.135	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	229.5	0	BX	0	7.130	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	230.5	0	BX	0	7.120	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	231.5	0	BX	0	7.110	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	232.4	0	BX	0	7.110	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	233.4	0	BX	0	7.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	234.4	0	BX	0	7.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	235.4	0	BX	0	7.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	236.4	0	BX	0	7.075	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	237.4	0	BX	0	7.070	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	238.4	0	BX	0	7.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	239.4	0	BX	0	7.030	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	240.3	0	BX	0	7.030	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	241.3	0	BX	0	7.020	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	242.3	0	BX	0	7.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	243.3	0	BX	0	6.995	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	244.3	0	BX	0	6.980	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	245.3	0	BX	0	6.985	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	246.3	0	BX	0	6.980	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	247.3	0	BX	0	6.970	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	248.3	0	BX	0	6.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	249.2	0	BX	0	6.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	250.2	0	BX	0	6.950	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	251.2	0	BX	0	6.940	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	252.2	0	BX	0	6.940	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	253.2	0	BX	0	6.935	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	254.2	0	BX	0	6.930	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	255.2	0	BX	0	6.925	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	256.2	0	BX	0	6.920	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	257.2	0	BX	0	6.915	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	258.1	0	BX	0	6.915	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	259.1	0	BX	0	6.900	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	260.1	0	BX	0	6.895	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	261.1	0	BX	0	6.880	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	262.1	0	BX	0	6.880	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	263.1	0	BX	0	6.860	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	264.1	0	BX	0	6.845	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	265.1	0	BX	0	6.830	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	266.1	0	BX	0	6.830	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	267.0	0	BX	0	6.820	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	268.0	0	BX	0	6.810	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	269.0	0	BX	0	6.810	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	270.0	0	BX	0	6.800	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	271.0	0	BX	0	6.800	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	272.0	0	BX	0	6.790	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	273.0	0	BX	0	6.775	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	274.0	0	BX	0	6.760	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	274.9	0	BX	0	6.765	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	275.9	0	BX	0	6.760	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	276.9	0	BX	0	6.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	277.9	0	BX	0	6.740	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	278.9	0	BX	0	6.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	279.9	0	BX	0	6.740	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	280.9	0	BX	0	6.740	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	281.9	0	BX	0	6.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	282.9	0	BX	0	6.735	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	283.8	0	BX	0	6.735	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	284.8	0	BX	0	6.720	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	285.8	0	BX	0	6.715	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	286.8	0	BX	0	6.720	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	287.8	0	BX	0	6.705	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	288.8	0	BX	0	6.680	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	289.8	0	BX	0	6.685	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	290.8	0	BX	0	6.690	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	291.8	0	BX	0	6.690	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	292.7	0	BX	0	6.685	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	293.7	0	BX	0	6.670	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	294.7	0	BX	0	6.680	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	295.7	0	BX	0	6.680	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	296.7	0	BX	0	6.665	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	297.7	0	BX	0	6.650	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	298.7	0	BX	0	6.640	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	299.7	0	BX	0	6.630	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	300.6	0	BX	0	6.630	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	301.6	0	BX	0	6.630	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	302.6	0	BX	0	6.615	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	303.6	0	BX	0	6.610	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	304.6	0	BX	0	6.605	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	305.6	0	BX	0	6.590	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	306.6	0	BX	0	6.585	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	307.6	0	BX	0	6.570	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	308.6	0	BX	0	6.550	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	309.5	0	BX	0	6.530	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	310.5	0	BX	0	6.510	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	311.5	0	BX	0	6.495	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	312.5	0	BX	0	6.490	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	313.5	0	BX	0	6.475	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	314.5	0	BX	0	6.460	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	315.5	0	BX	0	6.465	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	316.5	0	BX	0	6.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	317.5	0	BX	0	6.440	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	318.4	0	BX	0	6.430	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	319.4	0	BX	0	6.410	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	320.4	0	BX	0	6.385	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	321.4	0	BX	0	6.360	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	322.4	0	BX	0	6.320	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	323.4	0	BX	0	6.300	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	324.4	0	BX	0	6.290	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	325.4	0	BX	0	6.280	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	326.3	0	BX	0	6.280	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	327.3	0	BX	0	6.270	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	328.3	0	BX	0	6.265	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	329.3	0	BX	0	6.265	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	330.3	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	331.3	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	332.3	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	333.3	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	334.3	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	335.2	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	336.2	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	337.2	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	338.2	0	BX	0	6.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	339.2	0	BX	0	6.250	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	340.2	0	BX	0	6.245	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	341.2	0	BX	0	6.230	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	342.2	0	BX	0	6.215	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	343.1	0	BX	0	6.170	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	344.1	0	BX	0	6.150	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	345.1	0	BX	0	6.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	346.1	0	BX	0	6.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	347.1	0	BX	0	6.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	348.1	0	BX	0	6.135	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	349.1	0	BX	0	6.130	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	350.1	0	BX	0	6.110	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	351.1	0	BX	0	6.110	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	352.0	0	BX	0	6.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	353.0	0	BX	0	6.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	354.0	0	BX	0	6.080	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	355.0	0	BX	0	6.070	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	356.0	0	BX	0	6.070	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	357.0	0	BX	0	6.040	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	358.0	0	BX	0	6.035	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	359.0	0	BX	0	6.020	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	359.9	0	BX	0	6.020	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	360.9	0	BX	0	6.000	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	361.9	0	BX	0	6.000	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	362.9	0	BX	0	6.000	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	363.9	0	BX	0	5.985	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	364.9	0	BX	0	5.960	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	365.9	0	BX	0	5.960	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	366.9	0	BX	0	5.960	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	367.9	0	BX	0	5.940	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	368.8	0	BX	0	5.940	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	369.8	0	BX	0	5.930	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	370.8	0	BX	0	5.920	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	371.8	0	BX	0	5.910	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	372.8	0	BX	0	5.890	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	373.8	0	BX	0	5.860	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	374.8	0	BX	0	5.845	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	375.8	0	BX	0	5.845	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	376.7	0	BX	0	5.840	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	377.7	0	BX	0	5.820	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	378.7	0	BX	0	5.810	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	379.7	0	BX	0	5.795	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	380.7	0	BX	0	5.780	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	381.7	0	BX	0	5.755	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	382.7	0	BX	0	5.730	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	383.7	0	BX	0	5.700	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	384.6	0	BX	0	5.690	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	385.6	0	BX	0	5.665	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	386.6	0	BX	0	5.645	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	387.6	0	BX	0	5.620	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	388.6	0	BX	0	5.605	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	389.6	0	BX	0	5.600	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	390.6	0	BX	0	5.600	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	391.6	0	BX	0	5.590	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	392.6	0	BX	0	5.585	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	393.5	0	BX	0	5.575	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	394.5	0	BX	0	5.560	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	395.5	0	BX	0	5.550	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	396.5	0	BX	0	5.560	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	397.5	0	BX	0	5.545	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	398.5	0	BX	0	5.540	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	399.5	0	BX	0	5.515	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	400.5	0	BX	0	5.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	401.4	0	BX	0	5.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	402.4	0	BX	0	5.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	403.4	0	BX	0	5.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	404.4	0	BX	0	5.475	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	405.4	0	BX	0	5.460	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	406.4	0	BX	0	5.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	407.4	0	BX	0	5.420	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	408.4	0	BX	0	5.410	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	409.3	0	BX	0	5.400	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	410.3	0	BX	0	5.390	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	411.3	0	BX	0	5.380	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	412.3	0	BX	0	5.360	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	413.3	0	BX	0	5.360	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	414.3	0	BX	0	5.360	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	415.3	0	BX	0	5.350	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	416.3	0	BX	0	5.350	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	417.2	0	BX	0	5.360	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	418.2	0	BX	0	5.370	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	419.2	0	BX	0	5.345	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	420.2	0	BX	0	5.340	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	421.2	0	BX	0	5.330	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	422.2	0	BX	0	5.325	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	423.2	0	BX	0	5.330	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	424.2	0	BX	0	5.300	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	425.2	0	BX	0	5.285	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	426.1	0	BX	0	5.280	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	427.1	0	BX	0	5.270	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	428.1	0	BX	0	5.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	429.1	0	BX	0	5.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	430.1	0	BX	0	5.260	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	431.1	0	BX	0	5.250	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	432.1	0	BX	0	5.240	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	433.1	0	BX	0	5.240	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	434.0	0	BX	0	5.230	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	435.0	0	BX	0	5.235	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	436.0	0	BX	0	5.225	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	437.0	0	BX	0	5.210	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	438.0	0	BX	0	5.210	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	439.0	0	BX	0	5.200	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	440.0	0	BX	0	5.205	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	441.0	0	BX	0	5.200	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	441.9	0	BX	0	5.200	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	442.9	0	BX	0	5.180	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	443.9	0	BX	0	5.170	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	444.9	0	BX	0	5.165	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	445.9	0	BX	0	5.160	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	446.9	0	BX	0	5.145	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	447.9	0	BX	0	5.130	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	448.9	0	BX	0	5.125	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	449.8	0	BX	0	5.105	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	450.8	0	BX	0	5.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	451.8	0	BX	0	5.090	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	452.8	0	BX	0	5.070	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	453.8	0	BX	0	5.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	454.8	0	BX	0	5.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	455.8	0	BX	0	5.040	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	456.8	0	BX	0	5.025	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	457.7	0	BX	0	5.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	458.7	0	BX	0	4.995	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	459.7	0	BX	0	4.980	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	460.7	0	BX	0	4.975	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	461.7	0	BX	0	4.980	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	462.7	0	BX	0	4.970	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	463.7	0	BX	0	4.955	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	464.7	0	BX	0	4.940	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	465.6	0	BX	0	4.935	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	466.6	0	BX	0	4.920	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	467.6	0	BX	0	4.920	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	468.6	0	BX	0	4.920	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	469.6	0	BX	0	4.910	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	470.6	0	BX	0	4.895	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	471.6	0	BX	0	4.870	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	472.6	0	BX	0	4.855	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	473.5	0	BX	0	4.860	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	474.5	0	BX	0	4.830	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	475.5	0	BX	0	4.810	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	476.5	0	BX	0	4.805	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	477.5	0	BX	0	4.805	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	478.5	0	BX	0	4.800	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	479.5	0	BX	0	4.810	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	480.5	0	BX	0	4.800	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	481.4	0	BX	0	4.800	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	482.4	0	BX	0	4.800	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	483.4	0	BX	0	4.800	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	484.4	0	BX	0	4.795	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	485.4	0	BX	0	4.790	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	486.4	0	BX	0	4.775	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	487.4	0	BX	0	4.760	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	488.4	0	BX	0	4.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	489.3	0	BX	0	4.740	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	490.3	0	BX	0	4.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	491.3	0	BX	0	4.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	492.3	0	BX	0	4.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	493.3	0	BX	0	4.745	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	494.3	0	BX	0	4.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	495.3	0	BX	0	4.740	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	496.3	0	BX	0	4.720	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	497.2	0	BX	0	4.700	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	498.2	0	BX	0	4.700	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	499.2	0	BX	0	4.690	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	500.2	0	BX	0	4.690	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	501.2	0	BX	0	4.680	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	502.2	0	BX	0	4.675	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	503.2	0	BX	0	4.660	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	504.2	0	BX	0	4.615	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	505.1	0	BX	0	4.560	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	506.1	0	BX	0	4.550	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	507.1	0	BX	0	4.540	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	508.1	0	BX	0	4.530	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	509.1	0	BX	0	4.540	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	510.1	0	BX	0	4.525	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	511.1	0	BX	0	4.510	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	512.1	0	BX	0	4.510	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	513.0	0	BX	0	4.510	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	514.0	0	BX	0	4.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	515.0	0	BX	0	4.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	516.0	0	BX	0	4.495	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	517.0	0	BX	0	4.490	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	518.0	0	BX	0	4.490	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	519.0	0	BX	0	4.490	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	520.0	0	BX	0	4.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	520.9	0	BX	0	4.455	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	521.9	0	BX	0	4.415	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	522.9	0	BX	0	4.370	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	523.9	0	BX	0	4.350	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	524.9	0	BX	0	4.340	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	525.9	0	BX	0	4.325	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	526.9	0	BX	0	4.320	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	527.9	0	BX	0	4.305	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	528.8	0	BX	0	4.285	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	529.8	0	BX	0	4.280	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	530.8	0	BX	0	4.250	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	531.8	0	BX	0	4.210	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	532.8	0	BX	0	4.180	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	533.8	0	BX	0	4.165	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	534.8	0	BX	0	4.150	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	535.8	0	BX	0	4.130	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	536.7	0	BX	0	4.110	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	537.7	0	BX	0	4.080	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	538.7	0	BX	0	4.040	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	539.7	0	BX	0	4.014	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	540.7	0	BX	0	3.985	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	541.7	0	BX	0	3.960	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	542.7	0	BX	0	3.925	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	543.7	0	BX	0	3.860	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	544.6	0	BX	0	3.810	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	545.6	0	BX	0	3.770	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	546.6	0	BX	0	3.740	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	547.6	0	BX	0	3.725	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	548.6	0	BX	0	3.710	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	549.6	0	BX	0	3.700	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	550.6	0	BX	0	3.670	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	551.6	0	BX	0	3.655	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	552.5	0	BX	0	3.655	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	553.5	0	BX	0	3.640	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	554.5	0	BX	0	3.640	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	555.5	0	BX	0	3.630	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	556.5	0	BX	0	3.620	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	557.5	0	BX	0	3.620	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	558.5	0	BX	0	3.610	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	559.4	0	BX	0	3.605	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	560.4	0	BX	0	3.600	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	561.4	0	BX	0	3.585	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	562.4	0	BX	0	3.580	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	563.4	0	BX	0	3.575	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	564.4	0	BX	0	3.575	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	565.4	0	BX	0	3.550	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	566.4	0	BX	0	3.535	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	567.3	0	BX	0	3.535	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	568.3	0	BX	0	3.540	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	569.3	0	BX	0	3.525	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	570.3	0	BX	0	3.520	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	571.3	0	BX	0	3.495	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	572.3	0	BX	0	3.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	573.3	0	BX	0	3.485	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	574.3	0	BX	0	3.485	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	575.2	0	BX	0	3.490	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	576.2	0	BX	0	3.485	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	577.2	0	BX	0	3.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	578.2	0	BX	0	3.460	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	579.2	0	BX	0	3.455	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	580.2	0	BX	0	3.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	581.2	0	BX	0	3.415	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	582.2	0	BX	0	3.390	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	583.1	0	BX	0	3.385	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	584.1	0	BX	0	3.380	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	585.1	0	BX	0	3.365	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	586.1	0	BX	0	3.335	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	587.1	0	BX	0	3.320	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	588.1	0	BX	0	3.300	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	589.1	0	BX	0	3.280	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	590.0	0	BX	0	3.230	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	591.0	0	BX	0	3.180	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	592.0	0	BX	0	3.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	593.0	0	BX	0	3.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	594.0	0	BX	0	3.060	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	595.0	0	BX	0	3.040	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	596.0	0	BX	0	3.030	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	597.0	0	BX	0	3.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	597.9	0	BX	0	3.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	598.9	0	BX	0	3.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	599.9	0	BX	0	2.985	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	600.9	0	BX	0	2.975	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	601.9	0	BX	0	2.970	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	602.9	0	BX	0	2.930	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	603.9	0	BX	0	2.890	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	604.9	0	BX	0	2.875	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	605.8	0	BX	0	2.860	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	606.8	0	BX	0	2.850	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	607.8	0	BX	0	2.825	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	608.8	0	BX	0	2.790	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	609.8	0	BX	0	2.715	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	610.8	0	BX	0	2.605	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	611.8	0	BX	0	2.530	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	612.7	0	BX	0	2.505	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	613.7	0	BX	0	2.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	614.7	0	BX	0	2.495	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	615.7	0	BX	0	2.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	616.7	0	BX	0	2.470	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	617.7	0	BX	0	2.465	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	618.7	0	BX	0	2.440	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	619.7	0	BX	0	2.435	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	620.6	0	BX	0	2.405	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	621.6	0	BX	0	2.390	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	622.6	0	BX	0	2.400	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	623.6	0	BX	0	2.390	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	624.6	0	BX	0	2.375	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	625.6	0	BX	0	2.370	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	626.6	0	BX	0	2.360	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	627.6	0	BX	0	2.340	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	628.5	0	BX	0	2.280	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	629.5	0	BX	0	2.200	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	630.5	0	BX	0	2.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	631.5	0	BX	0	2.110	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	632.5	0	BX	0	2.110	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	633.5	0	BX	0	2.100	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	634.5	0	BX	0	2.085	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	635.4	0	BX	0	2.070	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	636.4	0	BX	0	2.055	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	637.4	0	BX	0	2.025	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	638.4	0	BX	0	2.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	639.4	0	BX	0	2.005	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	640.4	0	BX	0	1.990	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	641.4	0	BX	0	1.930	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	642.4	0	BX	0	1.910	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	643.3	0	BX	0	1.860	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	644.3	0	BX	0	1.845	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	645.3	0	BX	0	1.830	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	646.3	0	BX	0	1.795	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	647.3	0	BX	0	1.765	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	648.3	0	BX	0	1.760	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	649.3	0	BX	0	1.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	650.2	0	BX	0	1.700	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	651.2	0	BX	0	1.640	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	652.2	0	BX	0	1.625	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	653.2	0	BX	0	1.610	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	654.2	0	BX	0	1.565	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	655.2	0	BX	0	1.445	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	656.2	0	BX	0	1.430	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	657.2	0	BX	0	1.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	658.1	0	BX	0	1.440	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	659.1	0	BX	0	1.440	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	660.1	0	BX	0	1.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	661.1	0	BX	0	1.460	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	662.1	0	BX	0	1.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	663.1	0	BX	0	1.460	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	664.1	0	BX	0	1.455	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	665.0	0	BX	0	1.455	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	666.0	0	BX	0	1.460	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	667.0	0	BX	0	1.455	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	668.0	0	BX	0	1.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	669.0	0	BX	0	1.420	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	670.0	0	BX	0	1.385	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	671.0	0	BX	0	1.370	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	672.0	0	BX	0	1.370	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	672.9	0	BX	0	1.340	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	673.9	0	BX	0	1.320	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	674.9	0	BX	0	1.300	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	675.9	0	BX	0	1.290	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	676.9	0	BX	0	1.300	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	677.9	0	BX	0	1.295	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	678.9	0	BX	0	1.270	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	679.8	0	BX	0	1.245	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	680.8	0	BX	0	1.250	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	681.8	0	BX	0	1.235	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	682.8	0	BX	0	1.225	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	683.8	0	BX	0	1.220	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	684.8	0	BX	0	1.220	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	685.8	0	BX	0	1.210	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	686.8	0	BX	0	1.200	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	687.7	0	BX	0	1.200	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	688.7	0	BX	0	1.190	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	689.7	0	BX	0	1.180	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	690.7	0	BX	0	1.170	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	691.7	0	BX	0	1.155	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	692.7	0	BX	0	1.140	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	693.7	0	BX	0	1.130	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	694.6	0	BX	0	1.115	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	695.6	0	BX	0	1.085	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	696.6	0	BX	0	1.050	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	697.6	0	BX	0	1.025	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	698.6	0	BX	0	1.020	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	699.6	0	BX	0	1.015	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	700.6	0	BX	0	1.010	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	701.6	0	BX	0	0.980	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	702.5	0	BX	0	0.980	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	703.5	0	BX	0	0.965	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	704.5	0	BX	0	0.930	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	705.5	0	BX	0	0.905	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	706.5	0	BX	0	0.880	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	707.5	0	BX	0	0.860	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	708.5	0	BX	0	0.850	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	709.4	0	BX	0	0.850	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	710.4	0	BX	0	0.835	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	711.4	0	BX	0	0.830	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	712.4	0	BX	0	0.830	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	713.4	0	BX	0	0.800	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	714.4	0	BX	0	0.770	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	715.4	0	BX	0	0.755	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	716.3	0	BX	0	0.750	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	717.3	0	BX	0	0.735	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	718.3	0	BX	0	0.715	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	719.3	0	BX	0	0.710	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	720.3	0	BX	0	0.690	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	721.3	0	BX	0	0.670	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	722.3	0	BX	0	0.670	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	723.3	0	BX	0	0.655	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	724.2	0	BX	0	0.650	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	725.2	0	BX	0	0.640	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	726.2	0	BX	0	0.615	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	727.2	0	BX	0	0.610	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	728.2	0	BX	0	0.600	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	729.2	0	BX	0	0.595	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	730.2	0	BX	0	0.580	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	731.1	0	BX	0	0.570	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	732.1	0	BX	0	0.560	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	733.1	0	BX	0	0.535	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	734.1	0	BX	0	0.515	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	735.1	0	BX	0	0.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	736.1	0	BX	0	0.505	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	737.1	0	BX	0	0.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	738.0	0	BX	0	0.500	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	739.0	0	BX	0	0.495	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	740.0	0	BX	0	0.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	741.0	0	BX	0	0.480	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	742.0	0	BX	0	0.465	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	743.0	0	BX	0	0.450	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	744.0	0	BX	0	0.435	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	745.0	0	BX	0	0.415	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	745.9	0	BX	0	0.410	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	746.9	0	BX	0	0.400	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	747.9	0	BX	0	0.370	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	748.9	0	BX	0	0.355	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	749.9	0	BX	0	0.350	0
@4069__2005606	001	C	09/28/2005	05:40	16.5092	70.3169	0	750.9	0	BX	0	0.340	0
@430___1978607	001	B	11/06/1978	06:00	16.5000	71.2000	0	0.0	0	BX	0	6.0	0
@430___1978607	001	B	11/06/1978	06:00	16.5000	71.2000	0	38.0	0	BX	0	6.0	0
@430___1978607	001	B	11/06/1978	06:00	16.5000	71.2000	0	50.0	0	BX	0	6.2	0
@430___1978607	001	B	11/06/1978	06:00	16.5000	71.2000	0	110.0	0	BX	0	6.5	0
@430___1978607	001	B	11/06/1978	06:00	16.5000	71.2000	0	150.0	0	BX	0	6.5	0
@430___1978607	001	B	11/06/1978	06:00	16.5000	71.2000	0	215.0	0	BX	0	6.0	0
@430___1978607	002	B	11/06/1978	11:00	18.9167	71.2167	0	0.0	0	BX	0	6.0	0
@430___1978607	002	B	11/06/1978	11:00	18.9167	71.2167	0	106.0	0	BX	0	6.0	0
@430___1978607	002	B	11/06/1978	11:00	18.9167	71.2167	0	115.0	0	BX	0	6.4	0
@430___1978607	002	B	11/06/1978	11:00	18.9167	71.2167	0	138.0	0	BX	0	6.4	0
@430___1978607	002	B	11/06/1978	11:00	18.9167	71.2167	0	140.0	0	BX	0	6.2	0
@430___1978607	002	B	11/06/1978	11:00	18.9167	71.2167	0	158.0	0	BX	0	6.1	0
@430___1978607	002	B	11/06/1978	11:00	18.9167	71.2167	0	220.0	0	BX	0	6.1	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	0.0	0	BX	0	0.2	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	8.0	0	BX	0	0.2	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	12.0	0	BX	0	0.7	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	60.0	0	BX	0	1.0	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	102.0	0	BX	0	1.6	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	106.0	0	BX	0	2.0	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	121.0	0	BX	0	2.3	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	143.0	0	BX	0	2.3	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	155.0	0	BX	0	2.7	0
@430___1978607	003	B	11/11/1978	09:00	16.8333	74.6667	0	190.0	0	BX	0	2.8	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	0.0	0	BT	0	0.0	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	15.0	0	BT	0	0.0	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	20.0	0	BT	0	0.2	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	25.0	0	BT	0	0.3	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	45.0	0	BT	0	0.9	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	55.0	0	BT	0	1.0	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	75.0	0	BT	0	1.0	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	80.0	0	BT	0	1.1	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	100.0	0	BT	0	1.2	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	105.0	0	BT	0	1.3	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	110.0	0	BT	0	2.0	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	125.0	0	BT	0	2.2	0
@430___1978607	004	B	11/11/1978	09:05	16.8328	74.6669	0	175.0	0	BT	0	2.7	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	0.0	0	BT	0	4.4	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	120.0	0	BT	0	4.4	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	125.0	0	BT	0	4.3	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	140.0	0	BT	0	4.2	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	150.0	0	BT	0	4.1	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	175.0	0	BT	0	4.0	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	200.0	0	BT	0	4.0	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	225.0	0	BT	0	3.9	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	250.0	0	BT	0	3.7	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	270.0	0	BT	0	3.2	0
@430___1978607	005	B	11/11/1978	13:30	16.0169	74.5828	0	275.0	0	BT	0	3.0	0
@430___1978607	006	B	11/11/1978	20:20	18.9000	73.8828	0	0.0	0	BT	0	1.1	0
@430___1978607	006	B	11/11/1978	20:20	18.9000	73.8828	0	50.0	0	BT	0	1.1	0
@430___1978607	006	B	11/11/1978	20:20	18.9000	73.8828	0	55.0	0	BT	0	0.8	0
@430___1978607	006	B	11/11/1978	20:20	18.9000	73.8828	0	60.0	0	BT	0	0.7	0
@430___1978607	006	B	11/11/1978	20:20	18.9000	73.8828	0	65.0	0	BT	0	0.6	0
@430___1978607	006	B	11/11/1978	20:20	18.9000	73.8828	0	75.0	0	BT	0	0.6	0
@430___1978607	006	B	11/11/1978	20:20	18.9000	73.8828	0	105.0	0	BT	0	1.0	0
@430___1978607	006	B	11/11/1978	20:20	18.9000	73.8828	0	175.0	0	BT	0	1.0	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	0.0	0	BT	0	2.0	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	75.0	0	BT	0	2.0	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	80.0	0	BT	0	1.9	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	90.0	0	BT	0	1.8	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	135.0	0	BT	0	1.9	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	150.0	0	BT	0	2.0	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	160.0	0	BT	0	2.0	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	165.0	0	BT	0	1.6	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	170.0	0	BT	0	1.3	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	175.0	0	BT	0	1.0	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	190.0	0	BT	0	0.9	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	200.0	0	BT	0	0.7	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	220.0	0	BT	0	0.6	0
@430___1978607	007	B	11/12/1978	20:00	19.2669	73.2828	0	275.0	0	BT	0	0.4	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	0.0	0	BT	0	5.1	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	125.0	0	BT	0	4.9	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	145.0	0	BT	0	5.3	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	160.0	0	BT	0	5.5	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	175.0	0	BT	0	5.3	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	200.0	0	BT	0	5.2	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	225.0	0	BT	0	5.1	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	240.0	0	BT	0	5.0	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	250.0	0	BT	0	4.9	0
@430___1978607	008	B	11/12/1978	23:00	18.5669	72.9500	0	275.0	0	BT	0	4.7	0
@430___1978607	009	B	11/13/1978	02:00	17.8328	72.5328	0	0.0	0	BT	0	5.2	0
@430___1978607	009	B	11/13/1978	02:00	17.8328	72.5328	0	100.0	0	BT	0	5.2	0
@430___1978607	009	B	11/13/1978	02:00	17.8328	72.5328	0	105.0	0	BT	0	5.4	0
@430___1978607	009	B	11/13/1978	02:00	17.8328	72.5328	0	115.0	0	BT	0	5.4	0
@430___1978607	009	B	11/13/1978	02:00	17.8328	72.5328	0	125.0	0	BT	0	5.5	0
@430___1978607	009	B	11/13/1978	02:00	17.8328	72.5328	0	150.0	0	BT	0	5.2	0
@430___1978607	009	B	11/13/1978	02:00	17.8328	72.5328	0	200.0	0	BT	0	5.0	0
@430___1978607	009	B	11/13/1978	02:00	17.8328	72.5328	0	275.0	0	BT	0	4.2	0
@430___1978607	010	B	11/13/1978	05:00	16.9169	72.1828	0	0.0	0	BT	0	6.8	0
@430___1978607	010	B	11/13/1978	05:00	16.9169	72.1828	0	25.0	0	BT	0	6.5	0
@430___1978607	010	B	11/13/1978	05:00	16.9169	72.1828	0	50.0	0	BT	0	6.3	0
@430___1978607	010	B	11/13/1978	05:00	16.9169	72.1828	0	75.0	0	BT	0	6.2	0
@430___1978607	010	B	11/13/1978	05:00	16.9169	72.1828	0	100.0	0	BT	0	6.1	0
@430___1978607	010	B	11/13/1978	05:00	16.9169	72.1828	0	125.0	0	BT	0	6.2	0
@430___1978607	010	B	11/13/1978	05:00	16.9169	72.1828	0	175.0	0	BT	0	6.1	0
@430___1978607	010	B	11/13/1978	05:00	16.9169	72.1828	0	275.0	0	BT	0	6.0	0
@430___1978607	011	B	11/13/1978	08:00	16.2328	71.8828	0	0.0	0	BT	0	6.0	0
@430___1978607	011	B	11/13/1978	08:00	16.2328	71.8828	0	100.0	0	BT	0	6.0	0
@430___1978607	011	B	11/13/1978	08:00	16.2328	71.8828	0	125.0	0	BT	0	6.1	0
@430___1978607	011	B	11/13/1978	08:00	16.2328	71.8828	0	130.0	0	BT	0	6.2	0
@430___1978607	011	B	11/13/1978	08:00	16.2328	71.8828	0	220.0	0	BT	0	6.1	0
@430___1978607	011	B	11/13/1978	08:00	16.2328	71.8828	0	250.0	0	BT	0	6.0	0
@430___1978607	011	B	11/13/1978	08:00	16.2328	71.8828	0	275.0	0	BT	0	6.0	0
@430___1978607	012	B	11/13/1978	11:00	16.4828	71.6000	0	0.0	0	BT	0	6.2	0
@430___1978607	012	B	11/13/1978	11:00	16.4828	71.6000	0	55.0	0	BT	0	6.3	0
@430___1978607	012	B	11/13/1978	11:00	16.4828	71.6000	0	150.0	0	BT	0	6.2	0
@430___1978607	012	B	11/13/1978	11:00	16.4828	71.6000	0	210.0	0	BT	0	6.1	0
@430___1978607	012	B	11/13/1978	11:00	16.4828	71.6000	0	275.0	0	BT	0	6.1	0
@430___1978607	013	B	11/13/1978	14:00	16.8169	71.2500	0	0.0	0	BT	0	5.9	0
@430___1978607	013	B	11/13/1978	14:00	16.8169	71.2500	0	50.0	0	BT	0	5.8	0
@430___1978607	013	B	11/13/1978	14:00	16.8169	71.2500	0	75.0	0	BT	0	5.7	0
@430___1978607	013	B	11/13/1978	14:00	16.8169	71.2500	0	100.0	0	BT	0	5.6	0
@430___1978607	013	B	11/13/1978	14:00	16.8169	71.2500	0	275.0	0	BT	0	5.6	0
@430___1978607	014	B	11/13/1978	17:00	17.3000	70.8669	0	0.0	0	BT	0	5.9	0
@430___1978607	014	B	11/13/1978	17:00	17.3000	70.8669	0	35.0	0	BT	0	5.9	0
@430___1978607	014	B	11/13/1978	17:00	17.3000	70.8669	0	40.0	0	BT	0	6.0	0
@430___1978607	014	B	11/13/1978	17:00	17.3000	70.8669	0	275.0	0	BT	0	6.0	0
@430___1978607	015	B	11/14/1978	00:00	17.2500	70.3500	0	0.0	0	BT	0	5.5	0
@430___1978607	015	B	11/14/1978	00:00	17.2500	70.3500	0	210.0	0	BT	0	5.5	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	0.0	0	SD	0	5.00	0	35.03	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	10.0	0	SD	0	4.85	0	34.78	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	20.0	0	SD	0	4.80	0	34.79	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	30.0	0	SD	0	4.76	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	50.0	0	SD	0	3.01	0	34.86	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	75.0	0	SD	0	3.18	0	35.10	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	100.0	0	SD	0	3.87	0	35.11	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	150.0	0	SD	0			35.07	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	200.0	0	SD	0	1.82	0	35.07	0
@4347__1963608	001	B	06/27/1963	06:12	16.9700	73.6700	0	250.0	0	SD	0	2.23	0	35.07	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	0.0	0	SD	0	7.00	0	35.11	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	10.0	0	SD	0	7.49	0	35.11	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	20.0	0	SD	0	7.48	0	35.11	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	30.0	0	SD	0	7.47	0	35.10	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	50.0	0	SD	0	6.71	0	35.11	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	75.0	0	SD	0			35.16	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	100.0	0	SD	0	6.19	0	35.16	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	150.0	0	SD	0	5.70	0	35.19	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	200.0	0	SD	0	5.30	0	35.17	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	250.0	0	SD	0	5.10	0	35.16	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	300.0	0	SD	0			35.17	0
@4347__1963608	002	B	06/27/1963	11:00	17.0000	73.0000	0	400.0	0	SD	0	4.71	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	0.0	0	SD	0	8.00	0	35.25	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	10.0	0	SD	0	7.74	0	35.26	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	20.0	0	SD	0	7.68	0	35.08	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	30.0	0	SD	0	7.43	0	35.08	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	50.0	0	SD	0	7.09	0	35.10	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	75.0	0	SD	0	7.43	0	35.08	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	100.0	0	SD	0	6.35	0	35.19	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	150.0	0	SD	0	6.03	0	35.23	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	200.0	0	SD	0	5.48	0	35.23	0
@4347__1963608	003	B	06/27/1963	16:30	17.0000	72.1200	0	250.0	0	SD	0	4.79	0	35.23	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	0.0	0	SD	0	8.50	0	34.97	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	20.0	0	SD	0	8.12	0	35.01	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	30.0	0	SD	0	7.75	0	35.05	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	50.0	0	SD	0	6.96	0	35.11	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	75.0	0	SD	0	6.14	0	35.17	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	100.0	0	SD	0	6.05	0	35.21	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	150.0	0	SD	0	5.41	0	35.23	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	182.0	0	SD	0	4.99	0	35.17	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	250.0	0	SD	0	4.79	0	35.25	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	300.0	0	SD	0	4.61	0	35.21	0
@4347__1963608	004	B	06/27/1963	21:00	17.0000	71.0000	0	400.0	0	SD	0	4.21	0	35.17	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	0.0	0	BX	0	4.94	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	33.0	0	BX	0	4.94	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	38.0	0	BX	0	4.72	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	62.0	0	BX	0	4.44	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	80.0	0	BX	0	4.38	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	94.0	0	BX	0	4.11	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	149.0	0	BX	0	3.72	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	163.0	0	BX	0	3.50	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	174.0	0	BX	0	3.17	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	230.0	0	BX	0	3.00	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	271.0	0	BX	0	2.67	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	290.0	0	BX	0	2.67	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	330.0	0	BX	0	2.33	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	368.0	0	BX	0	2.28	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	430.0	0	BX	0	1.93	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	442.0	0	BX	0	1.75	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	456.0	0	BX	0	1.75	0
@4457__1969609	001	B	06/15/1969	00:30	15.0000	74.3300	0	457.0	0	BX	0	1.75	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	0.0	0	BX	0	5.63	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	86.0	0	BX	0	5.50	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	89.0	0	BX	0	5.36	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	109.0	0	BX	0	5.22	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	114.0	0	BX	0	5.06	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	127.0	0	BX	0	5.06	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	132.0	0	BX	0	4.83	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	156.0	0	BX	0	4.33	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	175.0	0	BX	0	4.33	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	178.0	0	BX	0	4.56	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	195.0	0	BX	0	4.50	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	199.0	0	BX	0	4.19	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	217.0	0	BX	0	3.78	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	231.0	0	BX	0	3.86	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	235.0	0	BX	0	3.78	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	240.0	0	BX	0	3.50	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	242.0	0	BX	0	2.81	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	244.0	0	BX	0	2.75	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	247.0	0	BX	0	2.97	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	268.0	0	BX	0	2.94	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	290.0	0	BX	0	2.53	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	294.0	0	BX	0	2.50	0
@4457__1969609	002	B	06/16/1969	04:30	15.6700	73.7200	0	306.0	0	BX	0	2.50	0
@5293__1993610	001	B	02/27/1993	01:00	15.5000	73.3000	0	0.0	0	SD	0	5.93	0	35.07	0	6.23	0			0.78	0	4.5	0	11.2	0
@5293__1993610	001	B	02/27/1993	01:00	15.5000	73.3000	0	8.0	0	SD	0	5.94	0	35.07	0	6.28	0			0.77	0	4.4	0	10.9	0
@5293__1993610	001	B	02/27/1993	01:00	15.5000	73.3000	0	18.0	0	SD	0	5.92	0	35.07	0	6.32	0			0.77	0	4.3	0	10.8	0
@5293__1993610	001	B	02/27/1993	01:00	15.5000	73.3000	0	48.0	0	SD	0	5.82	0	35.10	0	6.46	0			0.78	0	4.5	0	11.3	0
@5293__1993610	001	B	02/27/1993	01:00	15.5000	73.3000	0	98.0	0	SD	0	5.80	0	35.10	0	6.29	0			0.77	0	4.5	0	11.2	0
@5293__1993610	002	B	02/27/1993	03:15	16.1700	73.1700	0	0.0	0	SD	0	6.12	0	35.11	0					0.80	0	4.5	0	11.1	0
@5293__1993610	002	B	02/27/1993	03:15	16.1700	73.1700	0	8.0	0	SD	0	6.13	0	35.11	0					0.79	0	4.6	0	11.3	0
@5293__1993610	002	B	02/27/1993	03:15	16.1700	73.1700	0	18.0	0	SD	0	6.13	0	35.11	0					0.79	0	4.5	0	11.3	0
@5293__1993610	002	B	02/27/1993	03:15	16.1700	73.1700	0	48.0	0	SD	0	6.13	0	35.11	0					0.77	0	4.4	0	10.9	0
@5293__1993610	003	B	02/27/1993	04:00	17.0800	73.1500	0	0.0	0	SD	4	5.98	0	35.09	0					0.81	0	4.9	0	11.6	0
@5293__1993610	003	B	02/27/1993	04:00	17.0800	73.1500	0	8.0	0	SD	4	5.99	0	35.09	0					0.81	0	4.5	0	11.2	0
@5293__1993610	003	B	02/27/1993	04:00	17.0800	73.1500	0	18.0	0	SD	4	5.99	0	35.09	0					0.80	0	4.4	0	11.2	0
@5293__1993610	003	B	02/27/1993	04:00	17.0800	73.1500	0	48.0	0	SD	4	5.99	0	35.09	0					0.78	0	4.4	0	10.9	0
@5293__1993610	003	B	02/27/1993	04:00	17.0800	73.1500	0	96.0	0	SD	4	5.97	0	35.09	0					0.79	0	4.4	0	11.0	0
@5293__1993610	004	B	02/27/1993	07:12	18.0000	73.1500	0	0.0	0	SD	0	5.66	0	35.09	0					0.99	0	4.8	0	11.3	0
@5293__1993610	004	B	02/27/1993	07:12	18.0000	73.1500	0	48.0	0	SD	0	5.64	0	35.11	0					1.00	0	4.8	0	11.1	0
@5293__1993610	004	B	02/27/1993	07:12	18.0000	73.1500	0	249.0	0	SD	0	5.61	0	35.11	0					1.03	0	4.7	0	11.1	0
@5293__1993610	004	B	02/27/1993	07:12	18.0000	73.1500	0	273.0	0	SD	0	5.44	0	35.10	0					1.00	0	4.8	0	11.1	0
@5293__1993610	004	B	02/27/1993	07:12	18.0000	73.1500	0	319.0	0	SD	0	4.98	0	35.07	0					0.87	0	5.0	0	11.4	0
@5293__1993610	004	B	02/27/1993	07:12	18.0000	73.1500	0	325.0	0	SD	0	4.92	0	35.06	0					1.02	0	5.0	0	11.2	0
@5293__1993610	004	B	02/27/1993	07:12	18.0000	73.1500	0	358.0	0	SD	0	4.31	0	35.02	0					1.00	0	4.8	0	11.1	0
@5293__1993610	004	B	02/27/1993	07:12	18.0000	73.1500	0	389.0	0	SD	0	4.04	0	34.99	0					0.94	0	4.8	0	11.0	0
@5293__1993610	005	B	02/27/1993	08:45	17.5800	73.1500	0	0.0	0	SD	0	5.66	0	35.09	0					1.01	0	4.7	0	11.1	0
@5293__1993610	005	B	02/27/1993	08:45	17.5800	73.1500	0	8.0	0	SD	0	5.64	0	35.11	0					1.01	0	4.7	0	10.1	0
@5293__1993610	005	B	02/27/1993	08:45	17.5800	73.1500	0	18.0	0	SD	0	5.64	0	35.11	0					1.01	0	4.7	0	10.8	0
@5293__1993610	005	B	02/27/1993	08:45	17.5800	73.1500	0	69.0	0	SD	0	5.64	0	35.11	0					1.00	0	4.8	0	11.2	0
@5293__1993610	005	B	02/27/1993	08:45	17.5800	73.1500	0	99.0	0	SD	0	5.64	0	35.11	0					1.02	0	4.7	0	11.1	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	4.0	0	SD	0	5.75	0	34.78	0	6.25	0			0.91	0	4.0	0	9.7	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	47.0	0	SD	0	5.75	0	34.78	0	6.27	0			0.90	0	4.0	0	9.6	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	85.0	0	SD	0	5.86	0	34.84	0	6.26	0			0.91	0	4.1	0	9.9	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	105.0	0	SD	0	5.90	0	34.90	0	6.21	0			0.91	0	4.1	0	9.9	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	127.0	0	SD	0	6.16	0	35.04	0	6.14	0			0.94	0	4.4	0	10.2	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	143.0	0	SD	0	6.14	0	35.08	0	6.12	0			0.98	0	4.5	0	10.7	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	165.0	0	SD	0	6.07	0	35.10	0	6.32	0			0.98	0	4.5	0	10.8	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	183.0	0	SD	0	5.85	0	35.09	0	6.36	0			0.98	0	4.6	0	11.0	0
@5293__1993610	006	B	02/27/1993	21:10	19.0200	71.3000	0	211.0	0	SD	0	5.79	0	35.10	0	6.27	0			0.99	0	4.6	0	10.9	0
@5293__1993610	007	B	02/28/1993	05:40	15.0000	71.0000	0	1799.0	0	SD	0	-0.98	0	34.89	0	6.31	0			1.28	0	10.2	0	13.8	0
@5293__1993610	007	B	02/28/1993	05:40	15.0000	71.0000	0	1999.0	0	SD	0	-1.02	0	34.89	0	6.32	0			1.30	0	10.7	0	13.8	0
@5293__1993610	008	B	02/28/1993	07:00	15.0800	71.0500	0	0.0	0	SD	0	6.23	0	35.28	0	6.64	0			1.03	0	4.9	0	11.0	0
@5293__1993610	008	B	02/28/1993	07:00	15.0800	71.0500	0	699.0	0	SD	0	0.73	0	34.90	0	6.73	0			1.24	0	6.5	0	13.2	0
@5293__1993610	008	B	02/28/1993	07:00	15.0800	71.0500	0	799.0	0	SD	0	0.03	0	34.88	0	6.76	0			1.23	0	7.3	0	13.6	0
@5293__1993610	008	B	02/28/1993	07:00	15.0800	71.0500	0	899.0	0	SD	0	-0.36	0	34.88	0	6.63	0			1.24	0	7.7	0	13.4	0
@5293__1993610	008	B	02/28/1993	07:00	15.0800	71.0500	0	998.0	0	SD	0	-0.54	0	34.88	0	6.54	0			1.25	0	8.0	0	13.4	0
@5293__1993610	008	B	02/28/1993	07:00	15.0800	71.0500	0	1199.0	0	SD	0	-0.74	0	34.89	0	6.68	0			1.26	0	8.8	0	13.4	0
@5293__1993610	008	B	02/28/1993	07:00	15.0800	71.0500	0	1399.0	0	SD	0	-0.85	0	34.89	0	6.63	0			1.33	0	9.5	0	13.8	0
@5293__1993610	008	B	02/28/1993	07:00	15.0800	71.0500	0	1599.0	0	SD	0	-0.92	0	34.89	0	6.73	0			1.27	0	10.0	0	13.7	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	2.0	0	SD	0	4.77	0	35.06	0					0.79	0					2.315	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	8.0	0	SD	0	4.77	0	35.06	0					1.03	0					2.306	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	28.0	0	SD	0	4.53	0	35.05	0					1.01	0					2.300	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	48.0	0	SD	0	4.47	0	35.04	0					0.84	0			10.9	0	2.303	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	98.0	0	SD	0	4.30	0	35.03	0					0.83	0			11.1	0	2.299	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	147.0	0	SD	0	4.15	0	35.02	0					0.81	0			11.0	0	2.300	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	198.0	0	SD	0	3.97	0	35.01	0					0.84	0			11.1	0	2.297	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	299.0	0	SD	0	3.35	0	35.00	0					0.85	0			11.4	0	2.295	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	499.0	0	SD	0	0.95	0	34.92	0					0.97	0			12.9	0	2.291	0
@5293__1994611	001	B	02/26/1994	12:37	16.0000	74.5000	0	699.0	0	SD	0	-0.54	0	34.89	0					1.04	0			13.9	0	2.289	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	1.0	0	SC	0	4.75	0	35.053	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	3.0	0	SC	0	4.74	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	5.0	0	SC	0	4.74	0	35.050	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	7.0	0	SC	0	4.72	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	9.0	0	SC	0	4.73	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	11.0	0	SC	0	4.72	0	35.052	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	13.0	0	SC	0	4.72	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	15.0	0	SC	0	4.71	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	17.0	0	SC	0	4.71	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	19.0	0	SC	0	4.71	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	21.0	0	SC	0	4.72	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	23.0	0	SC	0	4.72	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	25.0	0	SC	0	4.72	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	27.0	0	SC	0	4.72	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	29.0	0	SC	0	4.72	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	31.0	0	SC	0	4.72	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	33.0	0	SC	0	4.72	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	35.0	0	SC	0	4.72	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	37.0	0	SC	0	4.72	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	39.0	0	SC	0	4.72	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	41.0	0	SC	0	4.72	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	43.0	0	SC	0	4.72	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	45.0	0	SC	0	4.72	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	47.0	0	SC	0	4.72	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	49.0	0	SC	0	4.72	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	51.0	0	SC	0	4.72	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	53.0	0	SC	0	4.73	0	35.059	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	55.0	0	SC	0	4.73	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	57.0	0	SC	0	4.73	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	59.0	0	SC	0	4.73	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	61.0	0	SC	0	4.73	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	63.0	0	SC	0	4.73	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	65.0	0	SC	0	4.73	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	67.0	0	SC	0	4.73	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	69.0	0	SC	0	4.73	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	71.0	0	SC	0	4.73	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	73.0	0	SC	0	4.74	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	75.0	0	SC	0	4.74	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	77.0	0	SC	0	4.73	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	79.0	0	SC	0	4.73	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	81.0	0	SC	0	4.73	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	83.0	0	SC	0	4.73	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	85.0	0	SC	0	4.73	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	87.0	0	SC	0	4.74	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	89.0	0	SC	0	4.73	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	91.0	0	SC	0	4.73	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	93.0	0	SC	0	4.73	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	95.0	0	SC	0	4.72	0	35.059	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	97.0	0	SC	0	4.72	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	99.0	0	SC	0	4.72	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	101.0	0	SC	0	4.72	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	103.0	0	SC	0	4.72	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	105.0	0	SC	0	4.72	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	107.0	0	SC	0	4.72	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	109.0	0	SC	0	4.72	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	111.0	0	SC	0	4.72	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	113.0	0	SC	0	4.72	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	115.0	0	SC	0	4.72	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	117.0	0	SC	0	4.72	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	119.0	0	SC	0	4.73	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	121.0	0	SC	0	4.72	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	123.0	0	SC	0	4.72	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	125.0	0	SC	0	4.71	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	127.0	0	SC	0	4.71	0	35.058	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	129.0	0	SC	0	4.71	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	131.0	0	SC	0	4.70	0	35.057	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	133.0	0	SC	0	4.69	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	135.0	0	SC	0	4.68	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	137.0	0	SC	0	4.68	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	139.0	0	SC	0	4.67	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	141.0	0	SC	0	4.67	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	143.0	0	SC	0	4.67	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	145.0	0	SC	0	4.67	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	147.0	0	SC	0	4.67	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	149.0	0	SC	0	4.66	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	151.0	0	SC	0	4.66	0	35.054	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	153.0	0	SC	0	4.63	0	35.053	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	155.0	0	SC	0	4.63	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	157.0	0	SC	0	4.63	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	159.0	0	SC	0	4.62	0	35.055	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	161.0	0	SC	0	4.62	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	163.0	0	SC	0	4.62	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	165.0	0	SC	0	4.61	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	167.0	0	SC	0	4.61	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	169.0	0	SC	0	4.61	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	171.0	0	SC	0	4.60	0	35.056	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	173.0	0	SC	0	4.59	0	35.053	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	175.0	0	SC	0	4.55	0	35.047	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	177.0	0	SC	0	4.53	0	35.050	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	179.0	0	SC	0	4.52	0	35.050	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	181.0	0	SC	0	4.51	0	35.049	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	183.0	0	SC	0	4.48	0	35.040	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	185.0	0	SC	0	4.45	0	35.038	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	187.0	0	SC	0	4.40	0	35.036	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	189.0	0	SC	0	4.38	0	35.037	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	191.0	0	SC	0	4.38	0	35.036	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	193.0	0	SC	0	4.38	0	35.036	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	195.0	0	SC	0	4.38	0	35.038	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	197.0	0	SC	0	4.38	0	35.036	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	199.0	0	SC	0	4.37	0	35.035	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	201.0	0	SC	0	4.36	0	35.031	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	203.0	0	SC	0	4.33	0	35.031	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	205.0	0	SC	0	4.32	0	35.034	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	207.0	0	SC	0	4.33	0	35.037	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	209.0	0	SC	0	4.35	0	35.041	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	211.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	213.0	0	SC	0	4.35	0	35.038	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	215.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	217.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	219.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	221.0	0	SC	0	4.35	0	35.038	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	223.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	225.0	0	SC	0	4.35	0	35.038	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	227.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	229.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	231.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	233.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	235.0	0	SC	0	4.35	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	237.0	0	SC	0	4.34	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	239.0	0	SC	0	4.34	0	35.039	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	241.0	0	SC	0	4.33	0	35.036	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	243.0	0	SC	0	4.32	0	35.037	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	245.0	0	SC	0	4.32	0	35.036	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	247.0	0	SC	0	4.31	0	35.036	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	249.0	0	SC	0	4.31	0	35.034	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	251.0	0	SC	0	4.30	0	35.033	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	253.0	0	SC	0	4.29	0	35.035	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	255.0	0	SC	0	4.29	0	35.034	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	257.0	0	SC	0	4.29	0	35.034	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	259.0	0	SC	0	4.28	0	35.028	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	261.0	0	SC	0	4.24	0	35.029	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	263.0	0	SC	0	4.25	0	35.033	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	265.0	0	SC	0	4.23	0	35.021	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	267.0	0	SC	0	4.18	0	35.022	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	269.0	0	SC	0	4.18	0	35.025	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	271.0	0	SC	0	4.18	0	35.025	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	273.0	0	SC	0	4.18	0	35.024	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	275.0	0	SC	0	4.18	0	35.024	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	277.0	0	SC	0	4.17	0	35.022	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	279.0	0	SC	0	4.16	0	35.022	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	281.0	0	SC	0	4.15	0	35.021	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	283.0	0	SC	0	4.13	0	35.020	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	285.0	0	SC	0	4.13	0	35.019	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	287.0	0	SC	0	4.13	0	35.019	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	289.0	0	SC	0	4.11	0	35.013	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	291.0	0	SC	0	4.07	0	35.010	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	293.0	0	SC	0	4.04	0	35.007	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	295.0	0	SC	0	4.01	0	34.999	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	297.0	0	SC	0	3.93	0	34.993	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	299.0	0	SC	0	3.88	0	34.991	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	301.0	0	SC	0	3.85	0	34.993	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	303.0	0	SC	0	3.83	0	34.991	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	305.0	0	SC	0	3.82	0	34.993	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	307.0	0	SC	0	3.81	0	34.992	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	309.0	0	SC	0	3.79	0	34.984	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	311.0	0	SC	0	3.75	0	34.985	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	313.0	0	SC	0	3.75	0	34.986	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	315.0	0	SC	0	3.74	0	34.985	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	317.0	0	SC	0	3.74	0	34.985	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	319.0	0	SC	0	3.72	0	34.983	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	321.0	0	SC	0	3.72	0	34.987	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	323.0	0	SC	0	3.72	0	34.976	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	325.0	0	SC	0	3.63	0	34.966	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	327.0	0	SC	0	3.58	0	34.967	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	329.0	0	SC	0	3.55	0	34.967	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	331.0	0	SC	0	3.55	0	34.966	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	333.0	0	SC	0	3.50	0	34.955	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	335.0	0	SC	0	3.41	0	34.944	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	337.0	0	SC	0	3.35	0	34.941	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	339.0	0	SC	0	3.32	0	34.943	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	341.0	0	SC	0	3.32	0	34.943	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	343.0	0	SC	0	3.28	0	34.934	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	345.0	0	SC	0	3.24	0	34.934	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	347.0	0	SC	0	3.23	0	34.933	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	349.0	0	SC	0	3.22	0	34.933	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	351.0	0	SC	0	3.21	0	34.931	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	353.0	0	SC	0	3.19	0	34.926	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	355.0	0	SC	0	3.16	0	34.926	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	357.0	0	SC	0	3.15	0	34.925	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	359.0	0	SC	0	3.11	0	34.913	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	361.0	0	SC	0	3.07	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	363.0	0	SC	0	3.07	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	365.0	0	SC	0	3.06	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	367.0	0	SC	0	3.04	0	34.907	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	369.0	0	SC	0	3.01	0	34.910	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	371.0	0	SC	0	3.00	0	34.909	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	373.0	0	SC	0	3.00	0	34.910	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	375.0	0	SC	0	3.00	0	34.910	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	377.0	0	SC	0	3.00	0	34.911	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	379.0	0	SC	0	2.96	0	34.899	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	381.0	0	SC	0	2.93	0	34.898	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	383.0	0	SC	0	2.90	0	34.896	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	385.0	0	SC	0	2.87	0	34.894	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	387.0	0	SC	0	2.85	0	34.889	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	389.0	0	SC	0	2.78	0	34.883	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	391.0	0	SC	0	2.76	0	34.881	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	393.0	0	SC	0	2.74	0	34.886	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	395.0	0	SC	0	2.74	0	34.888	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	397.0	0	SC	0	2.74	0	34.890	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	399.0	0	SC	0	2.75	0	34.893	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	401.0	0	SC	0	2.76	0	34.892	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	403.0	0	SC	0	2.76	0	34.895	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	405.0	0	SC	0	2.77	0	34.894	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	407.0	0	SC	0	2.78	0	34.895	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	409.0	0	SC	0	2.77	0	34.891	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	411.0	0	SC	0	2.74	0	34.888	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	413.0	0	SC	0	2.71	0	34.893	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	415.0	0	SC	0	2.71	0	34.894	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	417.0	0	SC	0	2.72	0	34.894	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	419.0	0	SC	0	2.72	0	34.893	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	421.0	0	SC	0	2.72	0	34.893	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	423.0	0	SC	0	2.72	0	34.892	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	425.0	0	SC	0	2.71	0	34.890	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	427.0	0	SC	0	2.70	0	34.892	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	429.0	0	SC	0	2.70	0	34.892	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	431.0	0	SC	0	2.70	4	34.893	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	433.0	0	SC	0	2.69	4	34.883	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	435.0	0	SC	0	2.65	4	34.885	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	437.0	0	SC	0	2.62	4	34.877	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	439.0	0	SC	0	2.53	0	34.863	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	441.0	0	SC	0	2.46	4	34.862	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	443.0	0	SC	0	2.25	4	34.805	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	445.0	0	SC	0	2.09	0	34.818	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	447.0	0	SC	0	1.97	0	34.812	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	449.0	0	SC	0	2.00	0	34.837	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	451.0	0	SC	0	2.06	0	34.843	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	453.0	0	SC	0	2.06	0	34.841	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	455.0	0	SC	0	2.08	0	34.843	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	457.0	0	SC	0	2.10	0	34.846	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	459.0	0	SC	0	2.11	4	34.851	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	461.0	0	SC	0	2.13	4	34.848	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	463.0	0	SC	0	2.13	0	34.849	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	465.0	0	SC	0	2.13	0	34.850	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	467.0	0	SC	0	2.13	0	34.851	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	469.0	0	SC	0	2.13	0	34.850	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	471.0	0	SC	0	2.14	0	34.854	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	473.0	0	SC	0	2.19	0	34.868	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	475.0	0	SC	0	2.29	0	34.891	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	477.0	0	SC	0	2.43	4	34.907	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	479.0	0	SC	0	2.49	4	34.910	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	481.0	0	SC	0	2.53	4	34.909	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	483.0	0	SC	0	2.54	4	34.906	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	485.0	0	SC	0	2.57	4	34.921	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	487.0	0	SC	0	2.59	4	34.912	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	489.0	0	SC	0	2.62	0	34.932	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	491.0	0	SC	0	2.71	4	34.941	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	493.0	0	SC	0	2.71	4	34.936	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	495.0	0	SC	0	2.63	4	34.900	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	497.0	0	SC	0	2.34	4	34.830	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	499.0	0	SC	0	1.93	0	34.824	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	501.0	0	SC	0	1.91	0	34.853	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	503.0	0	SC	0	1.96	0	34.863	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	505.0	0	SC	0	1.99	0	34.865	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	507.0	0	SC	0	2.01	0	34.867	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	509.0	0	SC	0	2.06	0	34.881	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	511.0	0	SC	0	2.09	4	34.881	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	513.0	0	SC	0	2.09	4	34.875	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	515.0	0	SC	0	2.09	0	34.881	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	517.0	0	SC	0	2.10	0	34.885	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	519.0	0	SC	0	2.17	0	34.918	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	521.0	0	SC	0	2.31	0	34.939	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	523.0	0	SC	0	2.41	4	34.951	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	525.0	0	SC	0	2.48	4	34.953	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	527.0	0	SC	0	2.55	4	34.981	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	529.0	0	SC	0	2.68	4	34.990	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	531.0	0	SC	0	2.69	4	34.986	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	533.0	0	SC	0	2.70	0	34.988	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	535.0	0	SC	0	2.70	0	34.986	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	537.0	0	SC	0	2.68	0	34.985	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	539.0	0	SC	0	2.67	0	34.987	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	541.0	0	SC	0	2.67	0	34.985	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	543.0	0	SC	0	2.66	0	34.987	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	545.0	0	SC	0	2.65	4	34.986	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	547.0	0	SC	0	2.65	4	34.981	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	549.0	0	SC	0	2.60	0	34.980	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	551.0	0	SC	0	2.58	0	34.977	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	553.0	0	SC	0	2.54	0	34.977	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	555.0	0	SC	0	2.48	0	34.971	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	557.0	0	SC	0	2.45	0	34.977	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	559.0	0	SC	0	2.45	4	34.977	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	561.0	0	SC	0	2.42	4	34.967	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	563.0	0	SC	0	2.37	0	34.968	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	565.0	0	SC	0	2.34	0	34.967	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	567.0	0	SC	0	2.33	0	34.972	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	569.0	0	SC	0	2.34	0	34.971	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	571.0	0	SC	0	2.31	0	34.967	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	573.0	0	SC	0	2.30	0	34.967	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	575.0	0	SC	0	2.27	0	34.967	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	577.0	0	SC	0	2.27	0	34.968	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	579.0	0	SC	0	2.26	4	34.968	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	581.0	0	SC	0	2.24	4	34.961	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	583.0	0	SC	0	2.15	0	34.952	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	585.0	0	SC	0	2.12	0	34.963	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	587.0	0	SC	0	2.08	0	34.955	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	589.0	0	SC	0	2.04	0	34.958	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	591.0	0	SC	0	2.02	0	34.952	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	593.0	0	SC	0	1.95	0	34.944	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	595.0	0	SC	0	1.91	0	34.951	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	597.0	0	SC	0	1.86	0	34.943	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	599.0	0	SC	0	1.77	0	34.934	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	601.0	0	SC	0	1.69	0	34.932	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	603.0	0	SC	0	1.61	0	34.926	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	605.0	0	SC	0	1.49	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	607.0	0	SC	0	1.44	0	34.928	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	609.0	0	SC	0	1.43	0	34.926	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	611.0	0	SC	0	1.39	0	34.925	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	613.0	0	SC	0	1.36	0	34.923	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	615.0	0	SC	0	1.33	0	34.922	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	617.0	0	SC	0	1.28	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	619.0	0	SC	0	1.24	0	34.920	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	621.0	0	SC	0	1.22	0	34.919	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	623.0	0	SC	0	1.20	0	34.918	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	625.0	0	SC	0	1.17	0	34.920	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	627.0	0	SC	0	1.15	0	34.919	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	629.0	0	SC	0	1.15	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	631.0	0	SC	0	1.13	0	34.918	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	633.0	0	SC	0	1.11	0	34.913	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	635.0	0	SC	0	1.07	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	637.0	0	SC	0	1.06	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	639.0	0	SC	0	1.04	0	34.913	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	641.0	0	SC	0	1.05	0	34.917	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	643.0	0	SC	0	1.02	0	34.915	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	645.0	0	SC	0	1.01	0	34.915	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	647.0	0	SC	0	1.01	4	34.917	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	649.0	0	SC	0	0.93	4	34.903	4
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	651.0	0	SC	0	0.89	0	34.906	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	653.0	0	SC	0	0.85	0	34.911	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	655.0	0	SC	0	0.84	0	34.910	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	657.0	0	SC	0	0.83	0	34.909	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	659.0	0	SC	0	0.81	0	34.906	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	661.0	0	SC	0	0.76	0	34.901	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	663.0	0	SC	0	0.67	0	34.908	0
@5293__1994611	002	C	02/26/1994	15:55	15.4300	74.4800	0	665.0	0	SC	0	0.64	0	34.904	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1.0	0	SC	0	4.90	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	3.0	0	SC	0	4.90	0	35.063	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	5.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	7.0	0	SC	0	4.91	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	9.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	11.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	13.0	0	SC	0	4.91	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	15.0	0	SC	0	4.90	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	17.0	0	SC	0	4.90	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	19.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	21.0	0	SC	0	4.91	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	23.0	0	SC	0	4.91	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	25.0	0	SC	0	4.91	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	27.0	0	SC	0	4.91	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	29.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	31.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	33.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	35.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	37.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	39.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	41.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	43.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	45.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	47.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	49.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	51.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	53.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	55.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	57.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	59.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	61.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	63.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	65.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	67.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	69.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	71.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	73.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	75.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	77.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	79.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	81.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	83.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	85.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	87.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	89.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	91.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	93.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	95.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	97.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	99.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	101.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	103.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	105.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	107.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	109.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	111.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	113.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	115.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	117.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	119.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	121.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	123.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	125.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	127.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	129.0	0	SC	0	4.93	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	131.0	0	SC	0	4.93	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	133.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	135.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	137.0	0	SC	0	4.92	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	139.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	141.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	143.0	0	SC	0	4.91	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	145.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	147.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	149.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	151.0	0	SC	0	4.91	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	153.0	0	SC	0	4.91	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	155.0	0	SC	0	4.91	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	157.0	0	SC	0	4.91	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	159.0	0	SC	0	4.91	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	161.0	0	SC	0	4.91	0	35.063	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	163.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	165.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	167.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	169.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	171.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	173.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	175.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	177.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	179.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	181.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	183.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	185.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	187.0	0	SC	0	4.92	0	35.063	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	189.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	191.0	0	SC	0	4.92	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	193.0	0	SC	0	4.92	0	35.063	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	195.0	0	SC	0	4.92	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	197.0	0	SC	0	4.91	0	35.063	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	199.0	0	SC	0	4.91	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	201.0	0	SC	0	4.91	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	203.0	0	SC	0	4.91	0	35.062	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	205.0	0	SC	0	4.91	0	35.063	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	207.0	0	SC	0	4.91	0	35.063	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	209.0	0	SC	0	4.90	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	211.0	0	SC	0	4.90	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	213.0	0	SC	0	4.88	0	35.059	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	215.0	0	SC	0	4.86	0	35.055	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	217.0	0	SC	0	4.85	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	219.0	0	SC	0	4.84	0	35.056	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	221.0	0	SC	0	4.84	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	223.0	0	SC	0	4.83	0	35.057	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	225.0	0	SC	0	4.83	0	35.057	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	227.0	0	SC	0	4.83	0	35.056	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	229.0	0	SC	0	4.83	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	231.0	0	SC	0	4.83	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	233.0	0	SC	0	4.83	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	235.0	0	SC	0	4.83	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	237.0	0	SC	0	4.83	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	239.0	0	SC	0	4.83	0	35.059	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	241.0	0	SC	0	4.83	0	35.059	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	243.0	0	SC	0	4.83	0	35.059	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	245.0	0	SC	0	4.83	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	247.0	0	SC	0	4.83	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	249.0	0	SC	0	4.82	0	35.059	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	251.0	0	SC	0	4.81	0	35.059	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	253.0	0	SC	0	4.80	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	255.0	0	SC	0	4.80	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	257.0	0	SC	0	4.79	0	35.059	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	259.0	0	SC	0	4.77	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	261.0	0	SC	0	4.76	0	35.059	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	263.0	0	SC	0	4.75	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	265.0	0	SC	0	4.73	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	267.0	0	SC	0	4.72	0	35.060	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	269.0	0	SC	0	4.71	0	35.061	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	271.0	0	SC	0	4.70	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	273.0	0	SC	0	4.69	0	35.058	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	275.0	0	SC	0	4.65	0	35.050	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	277.0	0	SC	0	4.59	0	35.047	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	279.0	0	SC	0	4.57	0	35.047	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	281.0	0	SC	0	4.56	0	35.046	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	283.0	0	SC	0	4.54	0	35.043	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	285.0	0	SC	0	4.53	0	35.046	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	287.0	0	SC	0	4.51	0	35.040	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	289.0	0	SC	0	4.48	0	35.034	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	291.0	0	SC	0	4.45	0	35.034	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	293.0	0	SC	0	4.43	0	35.032	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	295.0	0	SC	0	4.41	0	35.032	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	297.0	0	SC	0	4.40	0	35.033	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	299.0	0	SC	0	4.38	0	35.029	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	301.0	0	SC	0	4.36	0	35.026	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	303.0	0	SC	0	4.33	0	35.027	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	305.0	0	SC	0	4.32	0	35.029	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	307.0	0	SC	0	4.32	0	35.027	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	309.0	0	SC	0	4.30	0	35.025	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	311.0	0	SC	0	4.30	0	35.026	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	313.0	0	SC	0	4.28	0	35.024	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	315.0	0	SC	0	4.27	0	35.025	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	317.0	0	SC	0	4.26	0	35.025	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	319.0	0	SC	0	4.25	0	35.024	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	321.0	0	SC	0	4.23	0	35.017	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	323.0	0	SC	0	4.19	0	35.017	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	325.0	0	SC	0	4.17	0	35.017	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	327.0	0	SC	0	4.16	0	35.013	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	329.0	0	SC	0	4.12	0	35.012	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	331.0	0	SC	0	4.11	0	35.013	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	333.0	0	SC	0	4.09	0	35.009	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	335.0	0	SC	0	4.05	0	35.005	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	337.0	0	SC	0	4.02	0	35.008	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	339.0	0	SC	0	4.02	0	35.009	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	341.0	0	SC	0	3.99	0	35.003	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	343.0	0	SC	0	3.96	0	35.004	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	345.0	0	SC	0	3.96	0	35.005	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	347.0	0	SC	0	3.96	0	35.005	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	349.0	0	SC	0	3.96	0	35.006	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	351.0	0	SC	0	3.96	0	35.006	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	353.0	0	SC	0	3.95	0	35.004	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	355.0	0	SC	0	3.95	0	35.004	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	357.0	0	SC	0	3.94	0	35.004	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	359.0	0	SC	0	3.93	0	35.004	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	361.0	0	SC	0	3.93	0	35.005	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	363.0	0	SC	0	3.93	0	35.007	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	365.0	0	SC	0	3.93	0	35.011	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	367.0	0	SC	0	3.94	0	35.011	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	369.0	0	SC	0	3.94	0	35.016	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	371.0	0	SC	0	3.92	0	35.013	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	373.0	0	SC	0	3.89	0	35.015	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	375.0	0	SC	0	3.89	0	35.018	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	377.0	0	SC	0	3.88	0	35.018	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	379.0	0	SC	0	3.86	0	35.019	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	381.0	0	SC	0	3.86	0	35.025	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	383.0	0	SC	0	3.86	0	35.026	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	385.0	0	SC	0	3.86	0	35.026	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	387.0	0	SC	0	3.85	0	35.028	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	389.0	0	SC	0	3.85	0	35.032	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	391.0	0	SC	0	3.85	0	35.032	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	393.0	0	SC	0	3.85	0	35.034	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	395.0	0	SC	0	3.86	0	35.034	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	397.0	0	SC	0	3.85	0	35.037	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	399.0	0	SC	0	3.84	0	35.036	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	401.0	0	SC	0	3.82	0	35.038	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	403.0	0	SC	0	3.82	0	35.039	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	405.0	0	SC	0	3.82	0	35.039	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	407.0	0	SC	0	3.81	0	35.038	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	409.0	0	SC	0	3.81	0	35.037	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	411.0	0	SC	0	3.79	0	35.038	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	413.0	0	SC	0	3.78	0	35.039	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	415.0	0	SC	0	3.77	0	35.039	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	417.0	0	SC	0	3.77	0	35.039	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	419.0	0	SC	0	3.77	0	35.039	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	421.0	0	SC	0	3.76	0	35.040	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	423.0	0	SC	0	3.76	0	35.040	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	425.0	0	SC	0	3.75	0	35.038	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	427.0	0	SC	0	3.74	0	35.038	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	429.0	0	SC	0	3.72	0	35.035	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	431.0	0	SC	0	3.70	0	35.037	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	433.0	0	SC	0	3.70	0	35.037	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	435.0	0	SC	0	3.69	0	35.036	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	437.0	0	SC	0	3.68	0	35.037	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	439.0	0	SC	0	3.68	0	35.037	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	441.0	0	SC	0	3.68	0	35.037	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	443.0	0	SC	0	3.68	0	35.036	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	445.0	0	SC	0	3.66	0	35.034	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	447.0	0	SC	0	3.63	0	35.030	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	449.0	0	SC	0	3.59	0	35.026	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	451.0	0	SC	0	3.55	0	35.023	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	453.0	0	SC	0	3.52	0	35.024	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	455.0	0	SC	0	3.49	0	35.018	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	457.0	0	SC	0	3.46	0	35.020	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	459.0	0	SC	0	3.44	0	35.019	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	461.0	0	SC	0	3.42	0	35.020	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	463.0	0	SC	0	3.40	0	35.016	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	465.0	0	SC	0	3.39	0	35.015	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	467.0	0	SC	0	3.35	0	35.015	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	469.0	0	SC	0	3.34	0	35.017	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	471.0	0	SC	0	3.34	0	35.016	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	473.0	0	SC	0	3.33	0	35.015	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	475.0	0	SC	0	3.31	0	35.013	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	477.0	0	SC	0	3.29	0	35.013	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	479.0	0	SC	0	3.28	0	35.012	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	481.0	0	SC	0	3.26	0	35.012	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	483.0	0	SC	0	3.24	0	35.009	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	485.0	0	SC	0	3.22	0	35.010	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	487.0	0	SC	0	3.21	0	35.008	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	489.0	0	SC	0	3.19	0	35.006	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	491.0	0	SC	0	3.18	0	35.009	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	493.0	0	SC	0	3.18	0	35.009	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	495.0	0	SC	0	3.17	0	35.008	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	497.0	0	SC	0	3.16	0	35.007	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	499.0	0	SC	0	3.15	0	35.007	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	501.0	0	SC	0	3.15	0	35.006	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	503.0	0	SC	0	3.12	0	35.004	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	505.0	0	SC	0	3.11	0	35.004	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	507.0	0	SC	0	3.09	0	35.004	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	509.0	0	SC	0	3.07	0	34.999	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	511.0	0	SC	0	3.02	0	34.996	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	513.0	0	SC	0	2.99	0	34.997	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	515.0	0	SC	0	2.95	0	34.993	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	517.0	0	SC	0	2.93	0	34.996	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	519.0	0	SC	0	2.89	0	34.990	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	521.0	0	SC	0	2.85	0	34.989	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	523.0	0	SC	0	2.79	0	34.981	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	525.0	0	SC	0	2.71	0	34.976	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	527.0	0	SC	0	2.62	0	34.976	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	529.0	0	SC	0	2.59	0	34.978	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	531.0	0	SC	0	2.54	0	34.969	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	533.0	0	SC	0	2.48	0	34.973	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	535.0	0	SC	0	2.45	0	34.971	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	537.0	0	SC	0	2.43	0	34.973	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	539.0	0	SC	0	2.42	0	34.973	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	541.0	0	SC	0	2.42	0	34.973	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	543.0	0	SC	0	2.41	0	34.972	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	545.0	0	SC	0	2.39	0	34.972	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	547.0	0	SC	0	2.37	0	34.968	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	549.0	0	SC	0	2.33	0	34.968	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	551.0	0	SC	0	2.31	0	34.970	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	553.0	0	SC	0	2.31	0	34.967	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	555.0	0	SC	0	2.29	0	34.968	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	557.0	0	SC	0	2.29	0	34.968	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	559.0	0	SC	0	2.28	0	34.965	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	561.0	0	SC	0	2.25	0	34.964	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	563.0	0	SC	0	2.24	0	34.965	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	565.0	0	SC	0	2.23	0	34.964	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	567.0	0	SC	0	2.22	0	34.963	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	569.0	0	SC	0	2.21	0	34.965	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	571.0	0	SC	0	2.21	0	34.964	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	573.0	0	SC	0	2.20	0	34.964	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	575.0	0	SC	0	2.19	0	34.964	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	577.0	0	SC	0	2.18	0	34.964	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	579.0	0	SC	0	2.17	0	34.963	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	581.0	0	SC	0	2.17	0	34.964	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	583.0	0	SC	0	2.16	0	34.962	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	585.0	0	SC	0	2.15	0	34.963	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	587.0	0	SC	0	2.14	0	34.962	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	589.0	0	SC	0	2.13	4	34.962	4
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	591.0	0	SC	0	2.11	4	34.955	4
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	593.0	0	SC	0	2.06	0	34.955	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	595.0	0	SC	0	2.04	0	34.957	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	597.0	0	SC	0	2.04	0	34.958	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	599.0	0	SC	0	2.03	4	34.958	4
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	601.0	0	SC	0	2.02	4	34.951	4
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	603.0	0	SC	0	1.94	0	34.947	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	605.0	0	SC	0	1.92	0	34.952	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	607.0	0	SC	0	1.92	0	34.953	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	609.0	0	SC	0	1.94	0	34.954	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	611.0	0	SC	0	1.94	0	34.955	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	613.0	0	SC	0	1.93	0	34.950	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	615.0	0	SC	0	1.87	0	34.940	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	617.0	0	SC	0	1.81	0	34.940	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	619.0	0	SC	0	1.78	0	34.943	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	621.0	0	SC	0	1.78	0	34.944	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	623.0	0	SC	0	1.77	4	34.943	4
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	625.0	0	SC	0	1.73	4	34.932	4
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	627.0	0	SC	0	1.69	0	34.930	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	629.0	0	SC	0	1.61	0	34.932	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	631.0	0	SC	0	1.59	0	34.933	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	633.0	0	SC	0	1.58	0	34.931	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	635.0	0	SC	0	1.55	0	34.931	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	637.0	0	SC	0	1.53	0	34.930	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	639.0	0	SC	0	1.51	0	34.928	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	641.0	0	SC	0	1.49	0	34.929	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	643.0	0	SC	0	1.48	0	34.926	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	645.0	0	SC	0	1.45	0	34.922	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	647.0	0	SC	0	1.42	0	34.922	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	649.0	0	SC	0	1.35	0	34.914	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	651.0	0	SC	0	1.28	0	34.913	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	653.0	0	SC	0	1.23	0	34.908	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	655.0	0	SC	0	1.15	0	34.899	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	657.0	0	SC	0	1.09	0	34.900	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	659.0	0	SC	0	1.02	0	34.897	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	661.0	0	SC	0	0.99	0	34.896	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	663.0	0	SC	0	0.94	0	34.894	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	665.0	0	SC	0	0.92	0	34.894	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	667.0	0	SC	0	0.89	0	34.894	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	669.0	0	SC	0	0.86	0	34.891	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	671.0	0	SC	0	0.82	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	673.0	0	SC	0	0.80	0	34.888	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	675.0	0	SC	0	0.78	0	34.887	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	677.0	0	SC	0	0.76	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	679.0	0	SC	0	0.74	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	681.0	0	SC	0	0.73	0	34.889	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	683.0	0	SC	0	0.74	0	34.888	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	685.0	0	SC	0	0.74	0	34.888	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	687.0	0	SC	0	0.74	0	34.888	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	689.0	0	SC	0	0.73	0	34.888	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	691.0	0	SC	0	0.73	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	693.0	0	SC	0	0.71	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	695.0	0	SC	0	0.69	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	697.0	0	SC	0	0.65	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	699.0	0	SC	0	0.63	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	701.0	0	SC	0	0.61	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	703.0	0	SC	0	0.61	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	705.0	0	SC	0	0.60	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	707.0	0	SC	0	0.57	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	709.0	0	SC	0	0.57	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	711.0	0	SC	0	0.54	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	713.0	0	SC	0	0.53	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	715.0	0	SC	0	0.53	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	717.0	0	SC	0	0.53	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	719.0	0	SC	0	0.53	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	721.0	0	SC	0	0.53	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	723.0	0	SC	0	0.52	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	725.0	0	SC	0	0.49	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	727.0	0	SC	0	0.47	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	729.0	0	SC	0	0.45	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	731.0	0	SC	0	0.43	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	733.0	0	SC	0	0.42	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	735.0	0	SC	0	0.40	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	737.0	0	SC	0	0.39	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	739.0	0	SC	0	0.35	0	34.871	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	741.0	0	SC	0	0.31	0	34.868	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	743.0	0	SC	0	0.24	0	34.871	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	745.0	0	SC	0	0.23	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	747.0	0	SC	0	0.22	0	34.872	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	749.0	0	SC	0	0.20	0	34.871	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	751.0	0	SC	0	0.18	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	753.0	0	SC	0	0.16	0	34.871	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	755.0	0	SC	0	0.13	0	34.872	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	757.0	0	SC	0	0.13	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	759.0	0	SC	0	0.13	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	761.0	0	SC	0	0.13	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	763.0	0	SC	0	0.12	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	765.0	0	SC	0	0.12	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	767.0	0	SC	0	0.12	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	769.0	0	SC	0	0.11	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	771.0	0	SC	0	0.09	0	34.871	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	773.0	0	SC	0	0.06	0	34.871	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	775.0	0	SC	0	0.05	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	777.0	0	SC	0	0.06	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	779.0	0	SC	0	0.06	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	781.0	0	SC	0	0.05	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	783.0	0	SC	0	0.03	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	785.0	0	SC	0	0.02	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	787.0	0	SC	0	0.01	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	789.0	0	SC	0	0.00	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	791.0	0	SC	0	0.00	4	34.875	4
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	793.0	0	SC	0	-0.01	4	34.870	4
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	795.0	0	SC	0	-0.03	0	34.871	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	797.0	0	SC	0	-0.04	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	799.0	0	SC	0	-0.05	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	801.0	0	SC	0	-0.05	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	803.0	0	SC	0	-0.06	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	805.0	0	SC	0	-0.07	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	807.0	0	SC	0	-0.08	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	809.0	0	SC	0	-0.08	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	811.0	0	SC	0	-0.09	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	813.0	0	SC	0	-0.10	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	815.0	0	SC	0	-0.10	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	817.0	0	SC	0	-0.11	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	819.0	0	SC	0	-0.12	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	821.0	0	SC	0	-0.12	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	823.0	0	SC	0	-0.12	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	825.0	0	SC	0	-0.12	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	827.0	0	SC	0	-0.13	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	829.0	0	SC	0	-0.14	0	34.872	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	831.0	0	SC	0	-0.16	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	833.0	0	SC	0	-0.17	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	835.0	0	SC	0	-0.17	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	837.0	0	SC	0	-0.17	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	839.0	0	SC	0	-0.17	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	841.0	0	SC	0	-0.17	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	843.0	0	SC	0	-0.18	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	845.0	0	SC	0	-0.18	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	847.0	0	SC	0	-0.18	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	849.0	0	SC	0	-0.19	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	851.0	0	SC	0	-0.19	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	853.0	0	SC	0	-0.22	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	855.0	0	SC	0	-0.23	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	857.0	0	SC	0	-0.24	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	859.0	0	SC	0	-0.24	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	861.0	0	SC	0	-0.24	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	863.0	0	SC	0	-0.24	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	865.0	0	SC	0	-0.24	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	867.0	0	SC	0	-0.25	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	869.0	0	SC	0	-0.25	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	871.0	0	SC	0	-0.25	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	873.0	0	SC	0	-0.26	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	875.0	0	SC	0	-0.25	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	877.0	0	SC	0	-0.26	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	879.0	0	SC	0	-0.27	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	881.0	0	SC	0	-0.28	0	34.872	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	883.0	0	SC	0	-0.30	0	34.873	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	885.0	0	SC	0	-0.30	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	887.0	0	SC	0	-0.31	0	34.872	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	889.0	0	SC	0	-0.32	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	891.0	0	SC	0	-0.32	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	893.0	0	SC	0	-0.32	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	895.0	0	SC	0	-0.32	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	897.0	0	SC	0	-0.32	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	899.0	0	SC	0	-0.32	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	901.0	0	SC	0	-0.32	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	903.0	0	SC	0	-0.32	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	905.0	0	SC	0	-0.33	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	907.0	0	SC	0	-0.33	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	909.0	0	SC	0	-0.33	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	911.0	0	SC	0	-0.33	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	913.0	0	SC	0	-0.33	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	915.0	0	SC	0	-0.33	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	917.0	0	SC	0	-0.34	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	919.0	0	SC	0	-0.34	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	921.0	0	SC	0	-0.35	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	923.0	0	SC	0	-0.36	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	925.0	0	SC	0	-0.36	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	927.0	0	SC	0	-0.36	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	929.0	0	SC	0	-0.37	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	931.0	0	SC	0	-0.38	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	933.0	0	SC	0	-0.38	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	935.0	0	SC	0	-0.38	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	937.0	0	SC	0	-0.39	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	939.0	0	SC	0	-0.39	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	941.0	0	SC	0	-0.40	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	943.0	0	SC	0	-0.41	0	34.874	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	945.0	0	SC	0	-0.42	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	947.0	0	SC	0	-0.42	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	949.0	0	SC	0	-0.44	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	951.0	0	SC	0	-0.44	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	953.0	0	SC	0	-0.44	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	955.0	0	SC	0	-0.44	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	957.0	0	SC	0	-0.45	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	959.0	0	SC	0	-0.45	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	961.0	0	SC	0	-0.45	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	963.0	0	SC	0	-0.46	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	965.0	0	SC	0	-0.46	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	967.0	0	SC	0	-0.47	0	34.875	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	969.0	0	SC	0	-0.47	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	971.0	0	SC	0	-0.48	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	973.0	0	SC	0	-0.48	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	975.0	0	SC	0	-0.48	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	977.0	0	SC	0	-0.48	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	979.0	0	SC	0	-0.48	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	981.0	0	SC	0	-0.48	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	983.0	0	SC	0	-0.49	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	985.0	0	SC	0	-0.49	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	987.0	0	SC	0	-0.49	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	989.0	0	SC	0	-0.49	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	991.0	0	SC	0	-0.49	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	993.0	0	SC	0	-0.50	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	995.0	0	SC	0	-0.50	0	34.876	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	997.0	0	SC	0	-0.50	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	999.0	0	SC	0	-0.50	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1001.0	0	SC	0	-0.51	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1003.0	0	SC	0	-0.51	0	34.877	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1005.0	0	SC	0	-0.52	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1007.0	0	SC	0	-0.52	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1009.0	0	SC	0	-0.52	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1011.0	0	SC	0	-0.52	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1013.0	0	SC	0	-0.52	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1015.0	0	SC	0	-0.52	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1017.0	0	SC	0	-0.52	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1019.0	0	SC	0	-0.52	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1021.0	0	SC	0	-0.52	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1023.0	0	SC	0	-0.52	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1025.0	0	SC	0	-0.52	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1027.0	0	SC	0	-0.52	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1029.0	0	SC	0	-0.53	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1031.0	0	SC	0	-0.53	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1033.0	0	SC	0	-0.53	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1035.0	0	SC	0	-0.53	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1037.0	0	SC	0	-0.53	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1039.0	0	SC	0	-0.53	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1041.0	0	SC	0	-0.54	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1043.0	0	SC	0	-0.54	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1045.0	0	SC	0	-0.54	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1047.0	0	SC	0	-0.55	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1049.0	0	SC	0	-0.55	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1051.0	0	SC	0	-0.55	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1053.0	0	SC	0	-0.55	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1055.0	0	SC	0	-0.56	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1057.0	0	SC	0	-0.56	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1059.0	0	SC	0	-0.56	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1061.0	0	SC	0	-0.57	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1063.0	0	SC	0	-0.57	0	34.878	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1065.0	0	SC	0	-0.59	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1067.0	0	SC	0	-0.59	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1069.0	0	SC	0	-0.59	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1071.0	0	SC	0	-0.59	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1073.0	0	SC	0	-0.59	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1075.0	0	SC	0	-0.59	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1077.0	0	SC	0	-0.59	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1079.0	0	SC	0	-0.59	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1081.0	0	SC	0	-0.59	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1083.0	0	SC	0	-0.59	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1085.0	0	SC	0	-0.60	0	34.879	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1087.0	0	SC	0	-0.60	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1089.0	0	SC	0	-0.60	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1091.0	0	SC	0	-0.60	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1093.0	0	SC	0	-0.61	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1095.0	0	SC	0	-0.61	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1097.0	0	SC	0	-0.61	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1099.0	0	SC	0	-0.61	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1101.0	0	SC	0	-0.61	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1103.0	0	SC	0	-0.61	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1105.0	0	SC	0	-0.61	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1107.0	0	SC	0	-0.61	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1109.0	0	SC	0	-0.61	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1111.0	0	SC	0	-0.62	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1113.0	0	SC	0	-0.62	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1115.0	0	SC	0	-0.62	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1117.0	0	SC	0	-0.63	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1119.0	0	SC	0	-0.63	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1121.0	0	SC	0	-0.63	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1123.0	0	SC	0	-0.63	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1125.0	0	SC	0	-0.64	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1127.0	0	SC	0	-0.64	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1129.0	0	SC	0	-0.64	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1131.0	0	SC	0	-0.64	0	34.880	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1133.0	0	SC	0	-0.64	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1135.0	0	SC	0	-0.64	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1137.0	0	SC	0	-0.65	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1139.0	0	SC	0	-0.65	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1141.0	0	SC	0	-0.65	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1143.0	0	SC	0	-0.65	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1145.0	0	SC	0	-0.66	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1147.0	0	SC	0	-0.66	0	34.881	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1149.0	0	SC	0	-0.67	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1151.0	0	SC	0	-0.67	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1153.0	0	SC	0	-0.67	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1155.0	0	SC	0	-0.68	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1157.0	0	SC	0	-0.68	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1159.0	0	SC	0	-0.68	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1161.0	0	SC	0	-0.68	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1163.0	0	SC	0	-0.68	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1165.0	0	SC	0	-0.68	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1167.0	0	SC	0	-0.68	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1169.0	0	SC	0	-0.69	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1171.0	0	SC	0	-0.69	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1173.0	0	SC	0	-0.69	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1175.0	0	SC	0	-0.70	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1177.0	0	SC	0	-0.69	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1179.0	0	SC	0	-0.70	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1181.0	0	SC	0	-0.70	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1183.0	0	SC	0	-0.70	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1185.0	0	SC	0	-0.70	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1187.0	0	SC	0	-0.71	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1189.0	0	SC	0	-0.71	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1191.0	0	SC	0	-0.71	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1193.0	0	SC	0	-0.71	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1195.0	0	SC	0	-0.71	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1197.0	0	SC	0	-0.71	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1199.0	0	SC	0	-0.71	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1201.0	0	SC	0	-0.71	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1203.0	0	SC	0	-0.71	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1205.0	0	SC	0	-0.71	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1207.0	0	SC	0	-0.71	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1209.0	0	SC	0	-0.71	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1211.0	0	SC	0	-0.71	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1213.0	0	SC	0	-0.71	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1215.0	0	SC	0	-0.71	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1217.0	0	SC	0	-0.72	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1219.0	0	SC	0	-0.72	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1221.0	0	SC	0	-0.72	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1223.0	0	SC	0	-0.72	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1225.0	0	SC	0	-0.72	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1227.0	0	SC	0	-0.72	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1229.0	0	SC	0	-0.73	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1231.0	0	SC	0	-0.73	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1233.0	0	SC	0	-0.73	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1235.0	0	SC	0	-0.73	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1237.0	0	SC	0	-0.74	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1239.0	0	SC	0	-0.74	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1241.0	0	SC	0	-0.74	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1243.0	0	SC	0	-0.74	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1245.0	0	SC	0	-0.74	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1247.0	0	SC	0	-0.75	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1249.0	0	SC	0	-0.75	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1251.0	0	SC	0	-0.75	0	34.882	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1253.0	0	SC	0	-0.75	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1255.0	0	SC	0	-0.75	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1257.0	0	SC	0	-0.75	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1259.0	0	SC	0	-0.75	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1261.0	0	SC	0	-0.76	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1263.0	0	SC	0	-0.76	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1265.0	0	SC	0	-0.76	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1267.0	0	SC	0	-0.76	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1269.0	0	SC	0	-0.76	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1271.0	0	SC	0	-0.76	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1273.0	0	SC	0	-0.76	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1275.0	0	SC	0	-0.76	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1277.0	0	SC	0	-0.77	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1279.0	0	SC	0	-0.77	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1281.0	0	SC	0	-0.77	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1283.0	0	SC	0	-0.77	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1285.0	0	SC	0	-0.77	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1287.0	0	SC	0	-0.77	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1289.0	0	SC	0	-0.78	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1291.0	0	SC	0	-0.78	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1293.0	0	SC	0	-0.78	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1295.0	0	SC	0	-0.78	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1297.0	0	SC	0	-0.78	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1299.0	0	SC	0	-0.78	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1301.0	0	SC	0	-0.78	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1303.0	0	SC	0	-0.78	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1305.0	0	SC	0	-0.78	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1307.0	0	SC	0	-0.79	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1309.0	0	SC	0	-0.79	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1311.0	0	SC	0	-0.79	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1313.0	0	SC	0	-0.79	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1315.0	0	SC	0	-0.79	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1317.0	0	SC	0	-0.79	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1319.0	0	SC	0	-0.79	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1321.0	0	SC	0	-0.80	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1323.0	0	SC	0	-0.80	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1325.0	0	SC	0	-0.80	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1327.0	0	SC	0	-0.80	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1329.0	0	SC	0	-0.80	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1331.0	0	SC	0	-0.80	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1333.0	0	SC	0	-0.80	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1335.0	0	SC	0	-0.80	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1337.0	0	SC	0	-0.80	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1339.0	0	SC	0	-0.80	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1341.0	0	SC	0	-0.81	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1343.0	0	SC	0	-0.81	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1345.0	0	SC	0	-0.81	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1347.0	0	SC	0	-0.81	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1349.0	0	SC	0	-0.81	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1351.0	0	SC	0	-0.81	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1353.0	0	SC	0	-0.81	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1355.0	0	SC	0	-0.81	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1357.0	0	SC	0	-0.81	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1359.0	0	SC	0	-0.82	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1361.0	0	SC	0	-0.82	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1363.0	0	SC	0	-0.82	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1365.0	0	SC	0	-0.82	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1367.0	0	SC	0	-0.82	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1369.0	0	SC	0	-0.82	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1371.0	0	SC	0	-0.82	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1373.0	0	SC	0	-0.82	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1375.0	0	SC	0	-0.82	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1377.0	0	SC	0	-0.82	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1379.0	0	SC	0	-0.83	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1381.0	0	SC	0	-0.83	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1383.0	0	SC	0	-0.83	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1385.0	0	SC	0	-0.83	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1387.0	0	SC	0	-0.83	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1389.0	0	SC	0	-0.84	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1391.0	0	SC	0	-0.84	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1393.0	0	SC	0	-0.84	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1395.0	0	SC	0	-0.84	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1397.0	0	SC	0	-0.84	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1399.0	0	SC	0	-0.84	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1401.0	0	SC	0	-0.84	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1403.0	0	SC	0	-0.84	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1405.0	0	SC	0	-0.84	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1407.0	0	SC	0	-0.84	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1409.0	0	SC	0	-0.84	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1411.0	0	SC	0	-0.85	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1413.0	0	SC	0	-0.85	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1415.0	0	SC	0	-0.85	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1417.0	0	SC	0	-0.85	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1419.0	0	SC	0	-0.86	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1421.0	0	SC	0	-0.86	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1423.0	0	SC	0	-0.86	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1425.0	0	SC	0	-0.86	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1427.0	0	SC	0	-0.86	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1429.0	0	SC	0	-0.86	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1431.0	0	SC	0	-0.86	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1433.0	0	SC	0	-0.86	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1435.0	0	SC	0	-0.86	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1437.0	0	SC	0	-0.86	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1439.0	0	SC	0	-0.86	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1441.0	0	SC	0	-0.86	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1443.0	0	SC	0	-0.87	0	34.883	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1445.0	0	SC	0	-0.87	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1447.0	0	SC	0	-0.87	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1449.0	0	SC	0	-0.87	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1451.0	0	SC	0	-0.87	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1453.0	0	SC	0	-0.87	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1455.0	0	SC	0	-0.87	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1457.0	0	SC	0	-0.87	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1459.0	0	SC	0	-0.87	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1461.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1463.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1465.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1467.0	0	SC	0	-0.88	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1469.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1471.0	0	SC	0	-0.87	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1473.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1475.0	0	SC	0	-0.88	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1477.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1479.0	0	SC	0	-0.88	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1481.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1483.0	0	SC	0	-0.88	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1485.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1487.0	0	SC	0	-0.88	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1489.0	0	SC	0	-0.88	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1491.0	0	SC	0	-0.88	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1493.0	0	SC	0	-0.88	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1495.0	0	SC	0	-0.89	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1497.0	0	SC	0	-0.89	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1499.0	0	SC	0	-0.89	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1501.0	0	SC	0	-0.89	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1503.0	0	SC	0	-0.89	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1505.0	0	SC	0	-0.89	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1507.0	0	SC	0	-0.89	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1509.0	0	SC	0	-0.89	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1511.0	0	SC	0	-0.89	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1513.0	0	SC	0	-0.89	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1515.0	0	SC	0	-0.89	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1517.0	0	SC	0	-0.89	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1519.0	0	SC	0	-0.89	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1521.0	0	SC	0	-0.89	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1523.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1525.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1527.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1529.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1531.0	0	SC	0	-0.90	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1533.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1535.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1537.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1539.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1541.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1543.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1545.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1547.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1549.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1551.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1553.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1555.0	0	SC	0	-0.90	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1557.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1559.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1561.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1563.0	0	SC	0	-0.90	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1565.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1567.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1569.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1571.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1573.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1575.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1577.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1579.0	0	SC	0	-0.90	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1581.0	0	SC	0	-0.90	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1583.0	0	SC	0	-0.91	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1585.0	0	SC	0	-0.91	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1587.0	0	SC	0	-0.91	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1589.0	0	SC	0	-0.91	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1591.0	0	SC	0	-0.91	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1593.0	0	SC	0	-0.91	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1595.0	0	SC	0	-0.91	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1597.0	0	SC	0	-0.91	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1599.0	0	SC	0	-0.91	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1601.0	0	SC	0	-0.91	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1603.0	0	SC	0	-0.91	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1605.0	0	SC	0	-0.91	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1607.0	0	SC	0	-0.91	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1609.0	0	SC	0	-0.91	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1611.0	0	SC	0	-0.91	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1613.0	0	SC	0	-0.91	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1615.0	0	SC	0	-0.91	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1617.0	0	SC	0	-0.92	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1619.0	0	SC	0	-0.92	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1621.0	0	SC	0	-0.92	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1623.0	0	SC	0	-0.92	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1625.0	0	SC	0	-0.92	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1627.0	0	SC	0	-0.92	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1629.0	0	SC	0	-0.92	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1631.0	0	SC	0	-0.92	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1633.0	0	SC	0	-0.92	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1635.0	0	SC	0	-0.92	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1637.0	0	SC	0	-0.92	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1639.0	0	SC	0	-0.92	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1641.0	0	SC	0	-0.92	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1643.0	0	SC	0	-0.92	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1645.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1647.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1649.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1651.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1653.0	0	SC	0	-0.93	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1655.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1657.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1659.0	0	SC	0	-0.93	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1661.0	0	SC	0	-0.93	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1663.0	0	SC	0	-0.93	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1665.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1667.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1669.0	0	SC	0	-0.93	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1671.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1673.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1675.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1677.0	0	SC	0	-0.93	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1679.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1681.0	0	SC	0	-0.93	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1683.0	0	SC	0	-0.93	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1685.0	0	SC	0	-0.94	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1687.0	0	SC	0	-0.94	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1689.0	0	SC	0	-0.94	0	34.884	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1691.0	0	SC	0	-0.94	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1693.0	0	SC	0	-0.94	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1695.0	0	SC	0	-0.94	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1697.0	0	SC	0	-0.94	0	34.886	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1699.0	0	SC	0	-0.94	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1701.0	0	SC	0	-0.94	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1703.0	0	SC	0	-0.94	0	34.885	0
@5293__1994611	003	C	02/26/1994	21:01	15.0000	74.5000	0	1705.0	0	SC	0	-0.94	0	34.885	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	2.0	0	SD	0	4.90	0	35.07	0					1.00	0			10.5	0	2.300	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	9.0	0	SD	0	4.91	0	35.07	0					1.03	0					2.359	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	31.0	0	SD	0	4.91	0	35.07	0					1.00	0					2.302	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	51.0	0	SD	0	4.92	0	35.07	0					1.03	0					2.298	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	101.0	0	SD	0	4.92	0	35.07	0					0.97	0			10.6	0	2.303	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	151.0	0	SD	0	4.91	0	35.07	0					1.02	0					2.300	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	297.0	0	SD	0	4.42	0	35.04	0					1.00	0					2.301	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	496.0	0	SD	0	3.18	0	35.02	0					1.06	0					2.294	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	993.0	0	SD	0	-0.49	0	34.88	0					1.18	0					2.295	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	1486.0	0	SD	0	-0.88	0	34.89	0					1.20	0					2.298	0
@5293__1994611	004	B	02/26/1994	21:37	16.0069	74.5000	0	1683.0	0	SD	0	-0.93	0	34.89	0					1.27	0					2.294	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	1.4	0	SD	8	8.3490	0			6.8101	0			0.60	0	2.09	0	1.91	0	2.30134	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	11.1	0	SD	8	8.3242	0			6.6706	0			0.50	0	2.18	0	2.37	0	2.30460	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	20.7	0	SD	8	8.2047	0			6.7495	0			0.54	0	2.33	0	3.13	0	2.30912	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	30.3	0	SD	8	8.0620	0			6.7289	0									2.31510	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	50.3	0	SD	8	7.5551	0			6.6089	0			0.87	0	3.52	0	6.79	0	2.31015	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	79.0	0	SD	8	7.1436	0			6.7075	0									2.32739	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	98.8	0	SD	8	6.7535	0			6.5673	0									2.31366	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	197.7	0	SD	8	6.0724	0			6.6561	0									2.31513	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	292.3	0	SD	8	5.3554	0			6.9148	0									2.31120	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	389.8	0	SD	8	4.7488	0			6.9442	0									2.31511	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	490.3	0	SD	8	4.0339	0			7.0036	0									2.31677	0
@5293__1994612	001	B	09/09/1994	00:00	16.6678	73.0550	0	663.1	0	SD	8	1.8125	0			6.9031	0			1.14	0	7.71	0	13.88	0	2.30498	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	2.0	0	SC	0	5.85	0	35.020	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	4.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	6.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	8.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	10.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	12.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	14.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	16.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	18.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	20.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	22.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	24.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	26.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	28.0	0	SC	0	5.85	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	30.0	0	SC	0	5.85	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	32.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	34.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	36.0	0	SC	0	5.86	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	38.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	40.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	42.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	44.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	46.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	48.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	50.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	52.0	0	SC	0	5.86	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	54.0	0	SC	0	5.86	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	56.0	0	SC	0	5.86	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	58.0	0	SC	0	5.86	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	60.0	0	SC	0	5.86	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	62.0	0	SC	0	5.86	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	64.0	0	SC	0	5.87	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	66.0	0	SC	0	5.87	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	68.0	0	SC	0	5.87	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	70.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	72.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	74.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	76.0	0	SC	0	5.87	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	78.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	80.0	0	SC	0	5.87	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	82.0	0	SC	0	5.87	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	84.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	86.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	88.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	90.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	92.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	94.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	96.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	98.0	0	SC	0	5.87	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	100.0	0	SC	0	5.88	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	102.0	0	SC	0	5.88	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	104.0	0	SC	0	5.88	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	106.0	0	SC	0	5.88	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	108.0	0	SC	0	5.88	0	35.028	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	110.0	0	SC	0	5.88	0	35.028	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	112.0	0	SC	0	5.88	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	114.0	0	SC	0	5.88	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	116.0	0	SC	0	5.88	0	35.028	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	118.0	0	SC	0	5.89	0	35.030	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	120.0	0	SC	0	5.90	0	35.033	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	122.0	0	SC	0	5.91	0	35.037	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	124.0	0	SC	0	5.91	0	35.038	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	126.0	0	SC	0	5.92	0	35.039	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	128.0	0	SC	0	5.92	0	35.041	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	130.0	0	SC	0	5.92	0	35.044	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	132.0	0	SC	0	5.92	0	35.052	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	134.0	0	SC	0	5.92	0	35.052	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	136.0	0	SC	0	5.92	0	35.052	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	138.0	0	SC	0	5.92	0	35.052	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	140.0	0	SC	0	5.91	0	35.053	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	142.0	0	SC	0	5.91	0	35.056	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	144.0	0	SC	0	5.91	0	35.057	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	146.0	0	SC	0	5.91	0	35.058	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	148.0	0	SC	0	5.91	0	35.059	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	150.0	0	SC	0	5.90	0	35.059	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	152.0	0	SC	0	5.90	0	35.059	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	154.0	0	SC	0	5.90	0	35.059	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	156.0	0	SC	0	5.90	0	35.060	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	158.0	0	SC	0	5.90	0	35.060	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	160.0	0	SC	0	5.90	0	35.060	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	162.0	0	SC	0	5.90	0	35.060	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	164.0	0	SC	0	5.89	0	35.061	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	166.0	0	SC	0	5.89	0	35.061	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	168.0	0	SC	0	5.89	0	35.061	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	170.0	0	SC	0	5.89	0	35.062	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	172.0	0	SC	0	5.89	0	35.064	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	174.0	0	SC	0	5.89	0	35.064	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	176.0	0	SC	0	5.89	0	35.065	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	178.0	0	SC	0	5.89	0	35.065	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	180.0	0	SC	0	5.89	0	35.066	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	182.0	0	SC	0	5.89	0	35.066	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	184.0	0	SC	0	5.89	0	35.066	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	186.0	0	SC	0	5.88	0	35.066	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	188.0	0	SC	0	5.87	0	35.067	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	190.0	0	SC	0	5.86	0	35.067	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	192.0	0	SC	0	5.85	0	35.069	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	194.0	0	SC	0	5.83	0	35.070	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	196.0	0	SC	0	5.82	0	35.070	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	198.0	0	SC	0	5.80	0	35.071	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	200.0	0	SC	0	5.79	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	202.0	0	SC	0	5.78	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	204.0	0	SC	0	5.78	0	35.073	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	206.0	0	SC	0	5.77	0	35.073	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	208.0	0	SC	0	5.75	0	35.074	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	210.0	0	SC	0	5.73	0	35.075	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	212.0	0	SC	0	5.73	0	35.075	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	214.0	0	SC	0	5.72	0	35.076	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	216.0	0	SC	0	5.69	0	35.077	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	218.0	0	SC	0	5.65	0	35.078	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	220.0	0	SC	0	5.64	0	35.078	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	222.0	0	SC	0	5.63	0	35.079	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	224.0	0	SC	0	5.63	0	35.078	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	226.0	0	SC	0	5.62	0	35.078	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	228.0	0	SC	0	5.61	0	35.078	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	230.0	0	SC	0	5.60	0	35.078	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	232.0	0	SC	0	5.59	0	35.078	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	234.0	0	SC	0	5.58	0	35.078	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	236.0	0	SC	0	5.56	0	35.077	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	238.0	0	SC	0	5.55	0	35.077	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	240.0	0	SC	0	5.53	0	35.076	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	242.0	0	SC	0	5.52	0	35.076	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	244.0	0	SC	0	5.49	0	35.075	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	246.0	0	SC	0	5.48	0	35.075	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	248.0	0	SC	0	5.47	0	35.075	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	250.0	0	SC	0	5.45	0	35.075	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	252.0	0	SC	0	5.42	0	35.074	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	254.0	0	SC	0	5.40	0	35.074	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	256.0	0	SC	0	5.40	0	35.074	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	258.0	0	SC	0	5.39	0	35.074	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	260.0	0	SC	0	5.38	0	35.074	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	262.0	0	SC	0	5.38	0	35.074	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	264.0	0	SC	0	5.37	0	35.074	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	266.0	0	SC	0	5.37	0	35.073	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	268.0	0	SC	0	5.36	0	35.073	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	270.0	0	SC	0	5.36	0	35.073	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	272.0	0	SC	0	5.34	0	35.073	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	274.0	0	SC	0	5.33	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	276.0	0	SC	0	5.32	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	278.0	0	SC	0	5.31	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	280.0	0	SC	0	5.31	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	282.0	0	SC	0	5.31	0	35.071	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	284.0	0	SC	0	5.31	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	286.0	0	SC	0	5.31	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	288.0	0	SC	0	5.30	0	35.071	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	290.0	0	SC	0	5.28	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	292.0	0	SC	0	5.28	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	294.0	0	SC	0	5.28	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	296.0	0	SC	0	5.28	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	298.0	0	SC	0	5.27	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	300.0	0	SC	0	5.26	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	302.0	0	SC	0	5.25	0	35.071	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	304.0	0	SC	0	5.24	0	35.072	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	306.0	0	SC	0	5.23	0	35.071	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	308.0	0	SC	0	5.20	0	35.071	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	310.0	0	SC	0	5.16	0	35.069	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	312.0	0	SC	0	5.10	0	35.068	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	314.0	0	SC	0	5.06	0	35.067	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	316.0	0	SC	0	5.06	0	35.067	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	318.0	0	SC	0	5.00	0	35.065	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	320.0	0	SC	0	4.94	0	35.061	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	322.0	0	SC	0	4.91	0	35.056	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	324.0	0	SC	0	4.88	0	35.059	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	326.0	0	SC	0	4.87	0	35.058	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	328.0	0	SC	0	4.87	0	35.058	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	330.0	0	SC	0	4.86	0	35.058	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	332.0	0	SC	0	4.86	0	35.058	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	334.0	0	SC	0	4.84	0	35.057	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	336.0	0	SC	0	4.83	0	35.058	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	338.0	0	SC	0	4.82	0	35.056	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	340.0	0	SC	0	4.81	0	35.055	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	342.0	0	SC	0	4.80	0	35.055	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	344.0	0	SC	0	4.77	0	35.054	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	346.0	0	SC	0	4.77	0	35.054	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	348.0	0	SC	0	4.75	0	35.052	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	350.0	0	SC	0	4.74	0	35.052	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	352.0	0	SC	0	4.70	0	35.051	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	354.0	0	SC	0	4.70	0	35.051	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	356.0	0	SC	0	4.69	0	35.051	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	358.0	0	SC	0	4.68	0	35.051	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	360.0	0	SC	0	4.67	0	35.050	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	362.0	0	SC	0	4.65	0	35.049	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	364.0	0	SC	0	4.62	0	35.049	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	366.0	0	SC	0	4.62	0	35.049	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	368.0	0	SC	0	4.61	0	35.049	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	370.0	0	SC	0	4.61	0	35.049	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	372.0	0	SC	0	4.61	0	35.049	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	374.0	0	SC	0	4.61	0	35.049	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	376.0	0	SC	0	4.59	0	35.048	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	378.0	0	SC	0	4.58	0	35.049	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	380.0	0	SC	0	4.58	0	35.048	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	382.0	0	SC	0	4.58	0	35.048	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	384.0	0	SC	0	4.58	0	35.048	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	386.0	0	SC	0	4.58	0	35.048	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	388.0	0	SC	0	4.57	0	35.047	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	390.0	0	SC	0	4.57	0	35.047	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	392.0	0	SC	0	4.55	0	35.046	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	394.0	0	SC	0	4.53	0	35.045	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	396.0	0	SC	0	4.52	0	35.045	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	398.0	0	SC	0	4.50	0	35.045	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	400.0	0	SC	0	4.49	0	35.044	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	402.0	0	SC	0	4.49	0	35.044	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	404.0	0	SC	0	4.48	0	35.044	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	406.0	0	SC	0	4.44	0	35.041	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	408.0	0	SC	0	4.40	0	35.042	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	410.0	0	SC	0	4.31	0	35.036	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	412.0	0	SC	0	4.21	0	35.032	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	414.0	0	SC	0	4.19	0	35.031	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	416.0	0	SC	0	4.19	0	35.031	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	418.0	0	SC	0	4.13	0	35.029	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	420.0	0	SC	0	4.12	0	35.028	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	422.0	0	SC	0	4.11	0	35.028	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	424.0	0	SC	0	4.07	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	426.0	0	SC	0	4.07	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	428.0	0	SC	0	4.05	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	430.0	0	SC	0	4.00	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	432.0	0	SC	0	3.99	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	434.0	0	SC	0	3.97	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	436.0	0	SC	0	3.96	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	438.0	0	SC	0	3.96	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	440.0	0	SC	0	3.96	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	442.0	0	SC	0	3.96	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	444.0	0	SC	0	3.95	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	446.0	0	SC	0	3.94	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	448.0	0	SC	0	3.91	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	450.0	0	SC	0	3.89	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	452.0	0	SC	0	3.87	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	454.0	0	SC	0	3.85	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	456.0	0	SC	0	3.84	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	458.0	0	SC	0	3.82	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	460.0	0	SC	0	3.81	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	462.0	0	SC	0	3.80	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	464.0	0	SC	0	3.80	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	466.0	0	SC	0	3.80	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	468.0	0	SC	0	3.79	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	470.0	0	SC	0	3.80	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	472.0	0	SC	0	3.79	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	474.0	0	SC	0	3.78	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	476.0	0	SC	0	3.78	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	478.0	0	SC	0	3.78	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	480.0	0	SC	0	3.77	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	482.0	0	SC	0	3.76	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	484.0	0	SC	0	3.73	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	486.0	0	SC	0	3.72	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	488.0	0	SC	0	3.72	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	490.0	0	SC	0	3.69	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	492.0	0	SC	0	3.68	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	494.0	0	SC	0	3.68	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	496.0	0	SC	0	3.68	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	498.0	0	SC	0	3.67	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	500.0	0	SC	0	3.67	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	502.0	0	SC	0	3.67	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	504.0	0	SC	0	3.67	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	506.0	0	SC	0	3.66	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	508.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	510.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	512.0	0	SC	0	3.67	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	514.0	0	SC	0	3.67	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	516.0	0	SC	0	3.67	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	518.0	0	SC	0	3.67	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	520.0	0	SC	0	3.66	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	522.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	524.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	526.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	528.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	530.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	532.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	534.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	536.0	0	SC	0	3.66	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	538.0	0	SC	0	3.65	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	540.0	0	SC	0	3.65	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	542.0	0	SC	0	3.65	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	544.0	0	SC	0	3.65	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	546.0	0	SC	0	3.64	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	548.0	0	SC	0	3.64	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	550.0	0	SC	0	3.65	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	552.0	0	SC	0	3.65	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	554.0	0	SC	0	3.65	0	35.025	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	556.0	0	SC	0	3.66	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	558.0	0	SC	0	3.67	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	560.0	0	SC	0	3.66	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	562.0	0	SC	0	3.68	0	35.031	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	564.0	0	SC	0	3.65	0	35.032	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	566.0	0	SC	0	3.62	0	35.030	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	568.0	0	SC	0	3.56	0	35.027	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	570.0	0	SC	0	3.55	0	35.026	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	572.0	0	SC	0	3.52	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	574.0	0	SC	0	3.51	0	35.024	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	576.0	0	SC	0	3.51	0	35.023	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	578.0	0	SC	0	3.48	0	35.022	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	580.0	0	SC	0	3.44	0	35.021	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	582.0	0	SC	0	3.41	0	35.018	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	584.0	0	SC	0	3.35	0	35.018	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	586.0	0	SC	0	3.31	0	35.013	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	588.0	0	SC	0	3.31	0	35.014	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	590.0	0	SC	0	3.24	0	35.012	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	592.0	0	SC	0	3.16	0	35.006	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	594.0	0	SC	0	3.14	0	35.005	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	596.0	0	SC	0	3.15	0	35.006	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	598.0	0	SC	0	3.12	0	35.005	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	600.0	0	SC	0	3.09	0	35.003	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	602.0	0	SC	0	3.03	0	35.003	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	604.0	0	SC	0	2.82	0	34.990	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	606.0	0	SC	0	2.73	0	34.982	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	608.0	0	SC	0	2.69	0	34.982	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	610.0	0	SC	0	2.67	0	34.983	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	612.0	0	SC	0	2.67	0	34.984	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	614.0	0	SC	0	2.66	0	34.984	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	616.0	0	SC	0	2.64	0	34.983	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	618.0	0	SC	0	2.64	0	34.984	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	620.0	0	SC	0	2.64	0	34.985	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	622.0	0	SC	0	2.63	0	34.984	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	624.0	0	SC	0	2.61	0	34.983	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	626.0	0	SC	0	2.60	0	34.983	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	628.0	0	SC	0	2.59	0	34.983	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	630.0	0	SC	0	2.59	0	34.983	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	632.0	0	SC	0	2.59	0	34.983	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	634.0	0	SC	0	2.58	0	34.982	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	636.0	0	SC	0	2.57	0	34.981	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	638.0	0	SC	0	2.54	0	34.980	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	640.0	0	SC	0	2.52	0	34.979	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	642.0	0	SC	0	2.48	0	34.981	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	644.0	0	SC	0	2.44	0	34.980	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	646.0	0	SC	0	2.37	0	34.970	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	648.0	0	SC	0	2.29	0	34.970	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	650.0	0	SC	0	2.23	4	34.979	4
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	652.0	0	SC	0	2.17	4	34.962	4
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	654.0	0	SC	0	2.11	0	34.963	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	656.0	0	SC	0	2.12	0	34.964	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	658.0	0	SC	0	2.11	0	34.965	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	660.0	0	SC	0	2.08	0	34.965	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	662.0	0	SC	0	1.95	0	34.955	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	664.0	0	SC	0	1.54	0	34.942	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	666.0	0	SC	0	1.60	0	34.948	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	668.0	0	SC	0	1.37	0	34.938	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	670.0	0	SC	0	1.15	0	34.930	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	672.0	0	SC	0	1.11	0	34.943	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	674.0	0	SC	0	0.95	0	34.924	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	676.0	0	SC	0	0.93	0	34.926	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	678.0	0	SC	0	0.94	0	34.928	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	680.0	0	SC	0	0.94	0	34.930	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	682.0	0	SC	0	0.88	0	34.929	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	684.0	0	SC	0	0.86	0	34.932	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	686.0	0	SC	0	0.82	0	34.928	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	688.0	0	SC	0	0.79	0	34.928	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	690.0	0	SC	0	0.78	0	34.930	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	692.0	0	SC	0	0.78	0	34.929	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	694.0	0	SC	0	0.76	0	34.929	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	696.0	0	SC	0	0.75	0	34.928	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	698.0	0	SC	0	0.73	0	34.928	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	700.0	0	SC	0	0.72	0	34.929	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	702.0	0	SC	0	0.71	0	34.928	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	704.0	0	SC	0	0.69	0	34.930	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	706.0	0	SC	0	0.66	0	34.927	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	708.0	0	SC	0	0.63	0	34.928	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	710.0	0	SC	0	0.57	0	34.926	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	712.0	0	SC	0	0.49	0	34.922	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	714.0	0	SC	0	0.46	0	34.923	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	716.0	0	SC	0	0.46	0	34.923	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	718.0	0	SC	0	0.36	0	34.920	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	720.0	0	SC	0	0.32	0	34.920	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	722.0	0	SC	0	0.13	0	34.914	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	724.0	0	SC	0	0.00	4	34.924	4
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	726.0	0	SC	0	-0.08	4	34.909	4
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	728.0	0	SC	0	-0.13	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	730.0	0	SC	0	-0.14	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	732.0	0	SC	0	-0.14	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	734.0	0	SC	0	-0.18	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	736.0	0	SC	0	-0.21	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	738.0	0	SC	0	-0.20	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	740.0	0	SC	0	-0.21	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	742.0	0	SC	0	-0.21	0	34.910	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	744.0	0	SC	0	-0.23	0	34.910	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	746.0	0	SC	0	-0.24	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	748.0	0	SC	0	-0.26	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	750.0	0	SC	0	-0.27	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	752.0	0	SC	0	-0.30	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	754.0	0	SC	0	-0.31	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	756.0	0	SC	0	-0.33	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	758.0	0	SC	0	-0.33	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	760.0	0	SC	0	-0.33	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	762.0	0	SC	0	-0.33	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	764.0	0	SC	0	-0.33	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	766.0	0	SC	0	-0.33	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	768.0	0	SC	0	-0.33	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	770.0	0	SC	0	-0.35	0	34.909	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	772.0	0	SC	0	-0.37	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	774.0	0	SC	0	-0.38	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	776.0	0	SC	0	-0.37	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	778.0	0	SC	0	-0.39	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	780.0	0	SC	0	-0.39	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	782.0	0	SC	0	-0.40	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	784.0	0	SC	0	-0.41	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	786.0	0	SC	0	-0.42	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	788.0	0	SC	0	-0.44	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	790.0	0	SC	0	-0.46	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	792.0	0	SC	0	-0.48	0	34.908	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	794.0	0	SC	0	-0.52	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	796.0	0	SC	0	-0.54	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	798.0	0	SC	0	-0.55	0	34.905	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	800.0	0	SC	0	-0.56	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	802.0	0	SC	0	-0.57	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	804.0	0	SC	0	-0.57	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	806.0	0	SC	0	-0.57	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	808.0	0	SC	0	-0.57	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	810.0	0	SC	0	-0.57	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	812.0	0	SC	0	-0.57	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	814.0	0	SC	0	-0.57	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	816.0	0	SC	0	-0.57	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	818.0	0	SC	0	-0.57	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	820.0	0	SC	0	-0.57	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	822.0	0	SC	0	-0.59	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	824.0	0	SC	0	-0.62	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	826.0	0	SC	0	-0.61	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	828.0	0	SC	0	-0.61	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	830.0	0	SC	0	-0.62	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	832.0	0	SC	0	-0.62	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	834.0	0	SC	0	-0.62	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	836.0	0	SC	0	-0.63	0	34.906	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	838.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	840.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	842.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	844.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	846.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	848.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	850.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	852.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	001	C	03/11/1995	04:58	16.0000	74.5000	0	854.0	0	SC	0	-0.63	0	34.907	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	20.0	0	SD	0	5.86	0	35.03	0	6.48	0	7.92	0	0.80	0	5.1	0	8.8	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	30.0	0	SD	0	5.85	0	35.03	0	6.47	0	7.92	0	0.79	0	5.0	0	8.3	0	2.295	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	51.0	0	SD	0	5.86	0	35.03	0	6.47	0	7.91	0	0.77	0	5.0	0	8.3	0	2.296	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	71.0	0	SD	0	5.86	0	35.03	0	6.47	0	7.92	0	0.78	0	5.0	0	8.5	0	2.297	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	99.0	0	SD	0	5.88	0	35.03	0	6.46	0	7.92	0	0.79	0	5.0	0	8.4	0	2.294	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	197.0	0	SD	0	5.63	0	35.08	0	6.36	0	7.91	0	0.81	0	5.8	0	8.5	0	2.295	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	298.0	0	SD	0	5.06	0	35.07	0	6.45	0			0.87	0	5.7	0	8.7	0	2.296	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	399.0	0	SD	0	4.47	0	35.05	0	6.49	0	7.89	0	0.86	0	5.9	0	8.9	0	2.297	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	500.0	0	SD	0	3.69	0	35.02	0	6.55	0	7.87	0	0.86	0	6.2	0	9.4	0	2.289	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	600.0	0	SD	0	2.90	0	35.00	0	6.61	0	7.86	0	0.86	0	6.5	0	9.8	0	2.285	0
@5293__1995613	002	B	03/11/1995	05:19	15.9978	74.5000	0	855.0	0	SD	0	-0.63	0	34.91	0	6.52	0	7.82	0	1.00	0	10.7	0	10.5	0	2.284	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5019	0	4.0	0	SD	0	-0.83	0	34.50	0	7.69	0			0.78	0	5.3	0	8.4	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5019	0	10.0	0	SD	0	-0.83	0	34.50	0	7.70	0			0.78	0	5.3	0	8.2	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5019	0	19.0	0	SD	0	-0.83	0	34.50	0	7.68	0			0.78	0	5.3	0	8.1	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5019	0	30.0	0	SD	0	-0.83	0	34.50	0	7.70	0			0.78	0	5.3	0	7.9	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5019	0	50.0	0	SD	0	-0.82	0	34.50	0	7.68	0			0.77	0	5.3	0	8.2	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5019	0	73.0	0	SD	0	-0.75	0	34.51	0	7.65	0			0.77	0	5.4	0	8.4	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5019	0	93.0	0	SD	0	-0.26	0	34.56	0	7.52	0			0.79	0	5.4	0	9.9	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	4.0	0	SC	0	-0.83	0	34.497	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	6.0	0	SC	0	-0.83	0	34.497	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	8.0	0	SC	0	-0.83	0	34.497	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	10.0	0	SC	0	-0.84	0	34.496	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	12.0	0	SC	0	-0.84	0	34.496	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	14.0	0	SC	0	-0.84	0	34.496	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	16.0	0	SC	0	-0.84	0	34.496	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	18.0	0	SC	0	-0.84	0	34.496	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	20.0	0	SC	0	-0.84	0	34.496	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	22.0	0	SC	0	-0.84	0	34.496	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	24.0	0	SC	0	-0.84	0	34.497	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	26.0	0	SC	0	-0.84	0	34.497	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	28.0	0	SC	0	-0.84	0	34.497	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	30.0	0	SC	0	-0.84	0	34.497	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	32.0	0	SC	0	-0.84	0	34.498	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	34.0	0	SC	0	-0.84	0	34.498	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	36.0	0	SC	0	-0.83	0	34.499	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	38.0	0	SC	0	-0.83	0	34.499	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	40.0	0	SC	0	-0.83	0	34.500	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	42.0	0	SC	0	-0.83	0	34.500	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	44.0	0	SC	0	-0.82	0	34.501	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	46.0	0	SC	0	-0.81	0	34.502	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	48.0	0	SC	0	-0.81	0	34.502	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	50.0	0	SC	0	-0.81	0	34.502	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	52.0	0	SC	0	-0.81	0	34.503	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	54.0	0	SC	0	-0.81	0	34.502	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	56.0	0	SC	0	-0.81	0	34.502	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	58.0	0	SC	0	-0.81	0	34.502	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	60.0	0	SC	0	-0.81	0	34.503	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	62.0	0	SC	0	-0.81	0	34.503	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	64.0	0	SC	0	-0.80	0	34.503	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	66.0	0	SC	0	-0.79	0	34.505	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	68.0	0	SC	0	-0.77	0	34.508	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	70.0	0	SC	0	-0.76	0	34.509	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	72.0	0	SC	0	-0.76	0	34.509	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	74.0	0	SC	0	-0.76	0	34.509	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	76.0	0	SC	0	-0.74	0	34.511	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	78.0	0	SC	0	-0.70	0	34.516	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	80.0	0	SC	0	-0.66	0	34.521	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	82.0	0	SC	0	-0.63	0	34.521	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	84.0	0	SC	0	-0.55	0	34.533	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	86.0	0	SC	0	-0.49	0	34.539	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	88.0	0	SC	0	-0.44	0	34.545	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	90.0	0	SC	0	-0.40	0	34.548	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	92.0	0	SC	0	-0.28	0	34.561	0
@5293__1995613	003	B	03/11/1995	09:52	18.0000	74.5000	0	94.0	0	SC	0	-0.26	0	34.559	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	8.0	0	SD	0	5.47	0	35.02	0	6.52	0	7.91	0	0.92	0	5.1	0	11.2	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	29.0	0	SD	0	5.47	0	35.02	0	6.54	0	7.91	0	0.90	0	5.1	0	11.0	0	2.298	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	49.0	0	SD	0	5.48	0	35.02	0	6.52	0	7.91	0	0.90	0	5.1	0	11.1	0	2.295	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	74.0	0	SD	0	5.48	0	35.02	0	6.52	0	7.91	0	0.89	0	5.1	0	11.0	0	2.299	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	98.0	0	SD	0	5.57	0	35.04	0	6.45	0	7.91	0	0.79	0	5.2	0	8.5	0	2.299	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	149.0	0	SD	0	5.56	0	35.05	0	6.44	0	7.91	0	0.77	0	5.2	0	8.8	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	200.0	0	SD	0	5.49	0	35.07	0	6.38	0	7.90	0	0.80	0	5.3	0	8.9	0	2.296	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	249.0	0	SD	0	5.20	0	35.04	0	6.44	0	7.90	0	0.80	0	5.4	0	9.0	0	2.295	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	298.0	0	SD	0	4.99	0	35.06	0	6.45	0	7.89	0	0.81	0	5.7	0	10.0	0	2.295	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	347.0	0	SD	0	4.32	0	35.03	0	6.52	0	7.88	0	0.82	0	5.8	0	9.0	0	2.292	0
@5293__1995613	004	B	03/11/1995	20:45	18.0000	73.1478	0	405.0	0	SD	0	2.98	0	34.99	0	6.54	0	7.85	0	0.90	0	6.8	0	9.5	0	2.290	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	9.0	0	SD	0	5.47	0	34.99	0	6.54	0	7.9	0	0.89	0	4.9	0	11.2	0	2.295	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	20.0	0	SD	0	5.45	0	34.99	0	6.55	0	7.9	0	0.90	0	5.0	0	11.3	0	2.295	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	31.0	0	SD	0	5.44	0	34.99	0	6.52	0	7.9	0	0.90	0	5.1	0	11.0	0	2.295	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	50.0	0	SD	0	5.36	0	35.01	0	6.54	0	7.9	0	0.89	0	5.2	0	11.2	0	2.302	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	73.0	0	SD	0	5.32	0	35.03	0	6.52	0	7.9	0	0.93	0	5.2	0	11.6	0	2.298	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	102.0	0	SD	0	5.31	0	35.03	0	6.54	0	7.9	0	0.92	0	5.2	0	11.1	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	149.0	0	SD	0	5.33	0	35.04	0	6.49	0	7.9	0	0.93	0	5.3	0	11.6	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	198.0	0	SD	0	5.27	0	35.05	0	6.43	0	7.9	0	0.94	0	5.4	0	11.5	0	2.297	0
@5293__1995613	005	B	03/12/1995	03:40	18.3550	72.2200	0	312.0	0	SD	0	4.88	0	35.02	0	6.48	0	7.9	0	0.97	0	5.3	0	11.3	0	2.297	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	6.0	0	SC	0	5.45	0	34.986	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	8.0	0	SC	0	5.46	0	34.986	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	10.0	0	SC	0	5.46	0	34.986	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	12.0	0	SC	0	5.46	0	34.986	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	14.0	0	SC	0	5.46	0	34.986	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	16.0	0	SC	0	5.46	0	34.986	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	18.0	0	SC	0	5.45	0	34.986	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	20.0	0	SC	0	5.45	0	34.986	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	22.0	0	SC	0	5.43	0	34.988	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	24.0	0	SC	0	5.41	0	34.992	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	26.0	0	SC	0	5.39	0	34.995	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	28.0	0	SC	0	5.39	0	34.995	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	30.0	0	SC	0	5.39	0	34.995	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	32.0	0	SC	0	5.39	0	34.997	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	34.0	0	SC	0	5.38	0	34.998	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	36.0	0	SC	0	5.38	0	34.998	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	38.0	0	SC	0	5.37	0	35.000	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	40.0	0	SC	0	5.35	0	35.006	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	42.0	0	SC	0	5.34	0	35.009	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	44.0	0	SC	0	5.33	0	35.014	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	46.0	0	SC	0	5.31	0	35.020	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	48.0	0	SC	0	5.31	0	35.021	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	50.0	0	SC	0	5.30	0	35.021	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	52.0	0	SC	0	5.30	0	35.022	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	54.0	0	SC	0	5.31	0	35.022	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	56.0	0	SC	0	5.31	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	58.0	0	SC	0	5.31	0	35.025	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	60.0	0	SC	0	5.31	0	35.026	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	62.0	0	SC	0	5.31	0	35.025	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	64.0	0	SC	0	5.31	0	35.026	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	66.0	0	SC	0	5.31	0	35.026	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	68.0	0	SC	0	5.31	0	35.027	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	70.0	0	SC	0	5.31	0	35.027	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	72.0	0	SC	0	5.31	0	35.027	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	74.0	0	SC	0	5.31	0	35.027	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	76.0	0	SC	0	5.31	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	78.0	0	SC	0	5.31	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	80.0	0	SC	0	5.31	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	82.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	84.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	86.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	88.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	90.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	92.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	94.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	96.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	98.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	100.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	102.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	104.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	106.0	0	SC	0	5.32	0	35.028	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	108.0	0	SC	0	5.32	0	35.029	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	110.0	0	SC	0	5.32	0	35.029	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	112.0	0	SC	0	5.32	0	35.029	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	114.0	0	SC	0	5.32	0	35.029	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	116.0	0	SC	0	5.32	0	35.029	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	118.0	0	SC	0	5.33	0	35.030	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	120.0	0	SC	0	5.33	0	35.030	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	122.0	0	SC	0	5.33	0	35.030	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	124.0	0	SC	0	5.33	0	35.030	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	126.0	0	SC	0	5.33	0	35.031	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	128.0	0	SC	0	5.33	0	35.031	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	130.0	0	SC	0	5.34	0	35.032	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	132.0	0	SC	0	5.34	0	35.032	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	134.0	0	SC	0	5.33	0	35.032	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	136.0	0	SC	0	5.33	0	35.032	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	138.0	0	SC	0	5.34	0	35.032	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	140.0	0	SC	0	5.34	0	35.034	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	142.0	0	SC	0	5.35	0	35.035	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	144.0	0	SC	0	5.35	0	35.035	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	146.0	0	SC	0	5.35	0	35.035	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	148.0	0	SC	0	5.35	0	35.035	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	150.0	0	SC	0	5.35	0	35.036	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	152.0	0	SC	0	5.35	0	35.037	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	154.0	0	SC	0	5.35	0	35.037	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	156.0	0	SC	0	5.34	0	35.039	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	158.0	0	SC	0	5.33	0	35.040	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	160.0	0	SC	0	5.33	0	35.043	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	162.0	0	SC	0	5.35	0	35.046	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	164.0	0	SC	0	5.36	0	35.050	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	166.0	0	SC	0	5.36	0	35.051	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	168.0	0	SC	0	5.36	0	35.051	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	170.0	0	SC	0	5.37	0	35.053	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	172.0	0	SC	0	5.37	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	174.0	0	SC	0	5.37	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	176.0	0	SC	0	5.36	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	178.0	0	SC	0	5.36	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	180.0	0	SC	0	5.36	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	182.0	0	SC	0	5.36	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	184.0	0	SC	0	5.35	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	186.0	0	SC	0	5.35	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	188.0	0	SC	0	5.34	0	35.054	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	190.0	0	SC	0	5.33	0	35.053	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	192.0	0	SC	0	5.32	0	35.053	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	194.0	0	SC	0	5.32	0	35.053	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	196.0	0	SC	0	5.30	0	35.052	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	198.0	0	SC	0	5.29	0	35.051	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	200.0	0	SC	0	5.29	0	35.051	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	202.0	0	SC	0	5.27	0	35.050	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	204.0	0	SC	0	5.26	0	35.049	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	206.0	0	SC	0	5.25	0	35.048	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	208.0	0	SC	0	5.24	0	35.048	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	210.0	0	SC	0	5.23	0	35.047	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	212.0	0	SC	0	5.23	0	35.047	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	214.0	0	SC	0	5.23	0	35.047	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	216.0	0	SC	0	5.23	0	35.047	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	218.0	0	SC	0	5.22	0	35.046	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	220.0	0	SC	0	5.21	0	35.046	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	222.0	0	SC	0	5.20	0	35.045	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	224.0	0	SC	0	5.19	0	35.044	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	226.0	0	SC	0	5.17	0	35.043	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	228.0	0	SC	0	5.16	0	35.043	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	230.0	0	SC	0	5.15	0	35.042	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	232.0	0	SC	0	5.13	0	35.041	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	234.0	0	SC	0	5.11	0	35.040	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	236.0	0	SC	0	5.09	0	35.039	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	238.0	0	SC	0	5.08	0	35.038	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	240.0	0	SC	0	5.08	0	35.038	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	242.0	0	SC	0	5.06	0	35.036	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	244.0	0	SC	0	5.04	0	35.034	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	246.0	0	SC	0	5.01	0	35.030	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	248.0	0	SC	0	4.99	0	35.027	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	250.0	0	SC	0	4.98	0	35.026	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	252.0	0	SC	0	4.98	0	35.026	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	254.0	0	SC	0	4.97	0	35.026	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	256.0	0	SC	0	4.98	0	35.026	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	258.0	0	SC	0	4.98	0	35.027	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	260.0	0	SC	0	4.98	0	35.026	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	262.0	0	SC	0	4.97	0	35.025	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	264.0	0	SC	0	4.96	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	266.0	0	SC	0	4.95	0	35.023	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	268.0	0	SC	0	4.94	0	35.023	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	270.0	0	SC	0	4.94	0	35.023	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	272.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	274.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	276.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	278.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	280.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	282.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	284.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	286.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	288.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	290.0	0	SC	0	4.94	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	292.0	0	SC	0	4.93	0	35.024	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	294.0	0	SC	0	4.93	0	35.023	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	296.0	0	SC	0	4.92	0	35.022	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	298.0	0	SC	0	4.91	0	35.022	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	300.0	0	SC	0	4.91	0	35.022	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	302.0	0	SC	0	4.91	0	35.022	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	304.0	0	SC	0	4.91	0	35.022	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	306.0	0	SC	0	4.91	0	35.021	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	308.0	0	SC	0	4.90	0	35.021	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	310.0	0	SC	0	4.90	0	35.021	0
@5293__1995613	005	B	03/12/1995	03:40	18.3500	72.2200	0	312.0	0	SC	0	4.88	0	35.021	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	3.0	0	SC	0	4.74	0	34.399	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	4.0	0	SC	0	4.74	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	5.0	0	SC	0	4.74	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	6.0	0	SC	0	4.74	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	7.0	0	SC	0	4.74	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	8.0	0	SC	0	4.73	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	9.0	0	SC	0	4.74	0	34.397	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	10.0	0	SC	0	4.74	0	34.397	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	11.0	0	SC	0	4.74	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	12.0	0	SC	0	4.74	0	34.397	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	13.0	0	SC	0	4.74	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	14.0	0	SC	0	4.74	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	15.0	0	SC	0	4.74	0	34.397	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	16.0	0	SC	0	4.75	0	34.398	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	17.0	0	SC	0	4.77	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	18.0	0	SC	0	4.78	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	19.0	0	SC	0	4.78	0	34.402	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	20.0	0	SC	0	4.78	0	34.402	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	21.0	0	SC	0	4.78	0	34.403	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	22.0	0	SC	0	4.78	0	34.403	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	23.0	0	SC	0	4.78	0	34.403	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	24.0	0	SC	0	4.78	0	34.402	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	25.0	0	SC	0	4.77	0	34.402	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	26.0	0	SC	0	4.76	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	27.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	28.0	0	SC	0	4.76	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	29.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	30.0	0	SC	0	4.76	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	31.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	32.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	33.0	0	SC	0	4.76	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	34.0	0	SC	0	4.76	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	35.0	0	SC	0	4.76	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	36.0	0	SC	0	4.76	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	37.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	38.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	39.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	40.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	41.0	0	SC	0	4.77	0	34.402	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	42.0	0	SC	0	4.77	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	43.0	0	SC	0	4.76	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	44.0	0	SC	0	4.76	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	45.0	0	SC	0	4.76	0	34.401	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	46.0	0	SC	0	4.75	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	47.0	0	SC	0	4.75	0	34.399	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	48.0	0	SC	0	4.75	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	49.0	0	SC	0	4.76	0	34.400	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	50.0	0	SC	0	4.77	0	34.402	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	51.0	0	SC	0	4.77	0	34.403	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	52.0	0	SC	0	4.80	0	34.404	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	53.0	0	SC	0	4.83	0	34.411	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	54.0	0	SC	0	4.84	0	34.414	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	55.0	0	SC	0	4.86	0	34.417	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	56.0	0	SC	0	4.87	0	34.419	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	57.0	0	SC	0	4.88	0	34.421	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	58.0	0	SC	0	4.87	0	34.420	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	59.0	0	SC	0	4.87	0	34.419	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	60.0	0	SC	0	4.87	0	34.418	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	61.0	0	SC	0	4.88	0	34.421	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	62.0	0	SC	0	4.88	0	34.422	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	63.0	0	SC	0	4.88	0	34.423	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	64.0	0	SC	0	4.88	0	34.422	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	65.0	0	SC	0	4.94	0	34.428	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	66.0	0	SC	0	4.98	0	34.438	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	67.0	0	SC	0	5.05	0	34.452	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	68.0	0	SC	0	5.09	0	34.463	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	69.0	0	SC	0	5.10	0	34.465	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	70.0	0	SC	0	5.11	0	34.468	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	71.0	0	SC	0	5.12	0	34.471	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	72.0	0	SC	0	5.14	0	34.474	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	73.0	0	SC	0	5.14	0	34.476	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	74.0	0	SC	0	5.15	0	34.478	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	75.0	0	SC	0	5.14	0	34.477	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	76.0	0	SC	0	5.14	0	34.477	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	77.0	0	SC	0	5.14	0	34.477	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	78.0	0	SC	0	5.15	0	34.478	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	79.0	0	SC	0	5.16	0	34.480	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	80.0	0	SC	0	5.16	0	34.481	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	81.0	0	SC	0	5.16	0	34.481	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	82.0	0	SC	0	5.16	0	34.481	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	83.0	0	SC	0	5.16	0	34.480	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	84.0	0	SC	0	5.16	0	34.480	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	85.0	0	SC	0	5.16	0	34.482	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	86.0	0	SC	0	5.17	0	34.483	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	87.0	0	SC	0	5.18	0	34.485	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	88.0	0	SC	0	5.18	0	34.486	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	89.0	0	SC	0	5.18	0	34.487	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	90.0	0	SC	0	5.19	0	34.488	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	91.0	0	SC	0	5.19	0	34.488	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	92.0	0	SC	0	5.19	0	34.488	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	93.0	0	SC	0	5.19	0	34.489	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	94.0	0	SC	0	5.19	0	34.488	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	95.0	0	SC	0	5.19	0	34.489	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	96.0	0	SC	0	5.19	0	34.489	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	97.0	0	SC	0	5.20	0	34.492	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	98.0	0	SC	0	5.21	0	34.494	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	99.0	0	SC	0	5.21	0	34.494	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	100.0	0	SC	0	5.21	0	34.494	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	101.0	0	SC	0	5.21	0	34.494	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	102.0	0	SC	0	5.21	0	34.495	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	103.0	0	SC	0	5.21	0	34.496	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	104.0	0	SC	0	5.21	0	34.495	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	105.0	0	SC	0	5.22	0	34.496	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	106.0	0	SC	0	5.22	0	34.496	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	107.0	0	SC	0	5.23	0	34.499	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	108.0	0	SC	0	5.24	0	34.504	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	109.0	0	SC	0	5.27	0	34.509	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	110.0	0	SC	0	5.43	0	34.558	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	111.0	0	SC	0	5.47	0	34.581	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	112.0	0	SC	0	5.47	0	34.587	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	113.0	0	SC	0	5.50	0	34.594	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	114.0	0	SC	0	5.57	0	34.619	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	115.0	0	SC	0	5.63	0	34.635	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	116.0	0	SC	0	5.65	0	34.646	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	117.0	0	SC	0	5.69	0	34.661	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	118.0	0	SC	0	5.73	0	34.672	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	119.0	0	SC	0	5.77	0	34.689	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	120.0	0	SC	0	5.84	0	34.713	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	121.0	0	SC	0	5.93	0	34.745	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	122.0	0	SC	0	5.99	0	34.772	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	123.0	0	SC	0	6.02	0	34.777	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	124.0	0	SC	0	6.04	0	34.787	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	125.0	0	SC	0	6.08	0	34.799	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	126.0	0	SC	0	6.11	0	34.814	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	127.0	0	SC	0	6.11	0	34.815	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	128.0	0	SC	0	6.11	0	34.816	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	129.0	0	SC	0	6.12	0	34.819	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	130.0	0	SC	0	6.13	0	34.824	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	131.0	0	SC	0	6.13	0	34.824	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	132.0	0	SC	0	6.13	0	34.824	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	133.0	0	SC	0	6.13	0	34.821	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	134.0	0	SC	0	6.13	0	34.821	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	135.0	0	SC	0	6.13	0	34.821	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	136.0	0	SC	0	6.14	0	34.824	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	137.0	0	SC	0	6.14	0	34.827	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	138.0	0	SC	0	6.14	0	34.826	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	139.0	0	SC	0	6.14	0	34.827	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	140.0	0	SC	0	6.14	0	34.827	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	141.0	0	SC	0	6.17	0	34.832	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	142.0	0	SC	0	6.19	0	34.845	0
@5293__2004614	001	B	04/01/2004	04:40	19.9978	70.5100	0	143.0	0	SC	0	6.18	0	34.840	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	2.0	0	SC	0	4.94	0	34.482	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	3.0	0	SC	0	4.93	0	34.481	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	4.0	0	SC	0	4.93	0	34.480	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	5.0	0	SC	0	4.93	0	34.481	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	6.0	0	SC	0	4.93	0	34.481	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	7.0	0	SC	0	4.91	0	34.478	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	8.0	0	SC	0	4.90	0	34.476	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	9.0	0	SC	0	4.91	0	34.476	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	10.0	0	SC	0	4.91	0	34.476	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	11.0	0	SC	0	4.90	0	34.476	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	12.0	0	SC	0	4.91	0	34.476	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	13.0	0	SC	0	4.91	0	34.476	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	14.0	0	SC	0	4.92	0	34.477	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	15.0	0	SC	0	4.93	0	34.480	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	16.0	0	SC	0	4.93	0	34.480	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	17.0	0	SC	0	4.95	0	34.484	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	18.0	0	SC	0	4.93	0	34.481	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	19.0	0	SC	0	4.97	0	34.486	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	20.0	0	SC	0	5.02	0	34.493	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	21.0	0	SC	0	5.10	0	34.505	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	22.0	0	SC	0	5.15	0	34.522	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	23.0	0	SC	0	5.19	0	34.528	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	24.0	0	SC	0	5.43	0	34.562	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	25.0	0	SC	0	5.52	0	34.597	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	26.0	0	SC	0	5.56	0	34.616	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	27.0	0	SC	0	5.58	0	34.626	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	28.0	0	SC	0	5.58	0	34.635	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	29.0	0	SC	0	5.54	0	34.633	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	30.0	0	SC	0	5.50	0	34.629	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	31.0	0	SC	0	5.47	0	34.626	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	32.0	0	SC	0	5.43	0	34.620	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	33.0	0	SC	0	5.42	0	34.617	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	34.0	0	SC	0	5.40	0	34.615	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	35.0	0	SC	0	5.39	0	34.613	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	36.0	0	SC	0	5.38	0	34.611	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	37.0	0	SC	0	5.37	0	34.611	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	38.0	0	SC	0	5.31	0	34.608	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	39.0	0	SC	0	5.18	0	34.586	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	40.0	0	SC	0	5.16	0	34.580	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	41.0	0	SC	0	5.17	0	34.579	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	42.0	0	SC	0	5.16	0	34.578	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	43.0	0	SC	0	5.16	0	34.577	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	44.0	0	SC	0	5.16	0	34.578	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	45.0	0	SC	0	5.16	0	34.579	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	46.0	0	SC	0	5.15	0	34.578	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	47.0	0	SC	0	5.12	0	34.578	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	48.0	0	SC	0	5.07	0	34.568	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	49.0	0	SC	0	5.06	0	34.565	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	50.0	0	SC	0	5.05	0	34.565	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	51.0	0	SC	0	5.05	0	34.565	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	52.0	0	SC	0	5.05	0	34.566	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	53.0	0	SC	0	5.06	0	34.567	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	54.0	0	SC	0	5.06	0	34.569	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	55.0	0	SC	0	5.06	0	34.570	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	56.0	0	SC	0	5.06	0	34.570	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	57.0	0	SC	0	5.06	0	34.571	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	58.0	0	SC	0	5.06	0	34.571	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	59.0	0	SC	0	5.06	0	34.571	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	60.0	0	SC	0	5.06	0	34.571	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	61.0	0	SC	0	5.06	0	34.572	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	62.0	0	SC	0	5.05	0	34.576	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	63.0	0	SC	0	5.05	0	34.582	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	64.0	0	SC	0	5.06	0	34.584	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	65.0	0	SC	0	5.06	0	34.586	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	66.0	0	SC	0	5.12	0	34.590	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	67.0	0	SC	0	5.10	0	34.593	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	68.0	0	SC	0	5.08	0	34.593	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	69.0	0	SC	0	5.15	0	34.595	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	70.0	0	SC	0	5.18	0	34.605	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	71.0	0	SC	0	5.16	0	34.606	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	72.0	0	SC	0	5.28	0	34.610	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	73.0	0	SC	0	5.35	0	34.633	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	74.0	0	SC	0	5.35	0	34.629	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	75.0	0	SC	0	5.50	0	34.646	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	76.0	0	SC	0	5.60	0	34.669	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	77.0	0	SC	0	5.61	0	34.676	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	78.0	0	SC	0	5.68	0	34.684	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	79.0	0	SC	0	5.69	0	34.692	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	80.0	0	SC	0	5.65	0	34.689	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	81.0	0	SC	0	5.64	0	34.687	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	82.0	0	SC	0	5.65	0	34.686	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	83.0	0	SC	0	5.69	0	34.694	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	84.0	0	SC	0	5.65	0	34.689	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	85.0	0	SC	0	5.62	0	34.686	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	86.0	0	SC	0	5.57	0	34.680	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	87.0	0	SC	0	5.46	0	34.666	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	88.0	0	SC	0	5.44	0	34.657	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	89.0	0	SC	0	5.39	0	34.650	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	90.0	0	SC	0	5.38	0	34.644	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	91.0	0	SC	0	5.41	0	34.647	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	92.0	0	SC	0	5.54	0	34.663	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	93.0	0	SC	0	5.66	0	34.685	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	94.0	0	SC	0	5.70	0	34.699	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	95.0	0	SC	0	5.71	0	34.702	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	96.0	0	SC	0	5.71	0	34.705	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	97.0	0	SC	0	5.72	0	34.707	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	98.0	0	SC	0	5.72	0	34.708	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	99.0	0	SC	0	5.73	0	34.710	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	100.0	0	SC	0	5.73	0	34.712	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	101.0	0	SC	0	5.71	0	34.710	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	102.0	0	SC	0	5.73	0	34.710	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	103.0	0	SC	0	5.83	0	34.724	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	104.0	0	SC	0	5.91	0	34.741	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	105.0	0	SC	0	5.93	0	34.754	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	106.0	0	SC	0	5.92	0	34.753	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	107.0	0	SC	0	5.92	0	34.754	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	108.0	0	SC	0	5.93	0	34.754	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	109.0	0	SC	0	5.94	0	34.756	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	110.0	0	SC	0	5.94	0	34.757	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	111.0	0	SC	0	5.94	0	34.758	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	112.0	0	SC	0	5.94	0	34.758	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	113.0	0	SC	0	5.92	0	34.757	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	114.0	0	SC	0	5.90	0	34.755	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	115.0	0	SC	0	5.90	0	34.755	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	116.0	0	SC	0	5.90	0	34.755	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	117.0	0	SC	0	5.90	0	34.756	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	118.0	0	SC	0	5.88	0	34.757	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	119.0	0	SC	0	5.87	0	34.757	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	120.0	0	SC	0	5.86	0	34.757	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	121.0	0	SC	0	5.84	0	34.756	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	122.0	0	SC	0	5.81	0	34.752	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	123.0	0	SC	0	5.70	0	34.746	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	124.0	0	SC	0	5.71	0	34.733	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	125.0	0	SC	0	5.70	0	34.739	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	126.0	0	SC	0	5.67	0	34.732	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	127.0	0	SC	0	5.66	0	34.731	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	128.0	0	SC	0	5.65	0	34.730	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	129.0	0	SC	0	5.57	0	34.722	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	130.0	0	SC	0	5.58	0	34.718	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	131.0	0	SC	0	5.57	0	34.719	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	132.0	0	SC	0	5.55	0	34.718	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	133.0	0	SC	0	5.54	0	34.717	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	134.0	0	SC	0	5.51	0	34.715	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	135.0	0	SC	0	5.50	0	34.714	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	136.0	0	SC	0	5.49	0	34.713	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	137.0	0	SC	0	5.47	0	34.712	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	138.0	0	SC	0	5.46	0	34.711	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	139.0	0	SC	0	5.46	0	34.711	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	140.0	0	SC	0	5.45	0	34.713	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	141.0	0	SC	0	5.44	0	34.711	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	142.0	0	SC	0	5.45	0	34.711	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	143.0	0	SC	0	5.53	0	34.722	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	144.0	0	SC	0	5.53	0	34.730	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	145.0	0	SC	0	5.51	0	34.727	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	146.0	0	SC	0	5.50	0	34.727	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	147.0	0	SC	0	5.51	0	34.726	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	148.0	0	SC	0	5.51	0	34.726	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	149.0	0	SC	0	5.58	0	34.733	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	150.0	0	SC	0	5.66	0	34.751	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	151.0	0	SC	0	5.66	0	34.754	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	152.0	0	SC	0	5.68	0	34.756	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	153.0	0	SC	0	5.70	0	34.763	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	154.0	0	SC	0	5.68	0	34.764	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	155.0	0	SC	0	5.70	0	34.765	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	156.0	0	SC	0	5.70	0	34.767	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	157.0	0	SC	0	5.72	0	34.769	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	158.0	0	SC	0	5.77	0	34.776	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	159.0	0	SC	0	5.83	0	34.790	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	160.0	0	SC	0	5.85	0	34.795	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	161.0	0	SC	0	5.85	0	34.797	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	162.0	0	SC	0	5.87	0	34.799	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	163.0	0	SC	0	5.88	0	34.802	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	164.0	0	SC	0	5.90	0	34.805	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	165.0	0	SC	0	5.91	0	34.810	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	166.0	0	SC	0	5.93	0	34.814	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	167.0	0	SC	0	5.95	0	34.819	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	168.0	0	SC	0	5.96	0	34.821	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	169.0	0	SC	0	5.96	0	34.822	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	170.0	0	SC	0	5.97	0	34.824	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	171.0	0	SC	0	5.99	0	34.828	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	172.0	0	SC	0	6.02	0	34.832	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	173.0	0	SC	0	6.03	0	34.836	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	174.0	0	SC	0	6.04	0	34.840	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	175.0	0	SC	0	6.04	0	34.840	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	176.0	0	SC	0	6.05	0	34.842	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	177.0	0	SC	0	6.05	0	34.843	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	178.0	0	SC	0	6.05	0	34.843	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	179.0	0	SC	0	6.07	0	34.846	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	180.0	0	SC	0	6.07	0	34.848	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	181.0	0	SC	0	6.07	0	34.849	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	182.0	0	SC	0	6.08	0	34.849	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	183.0	0	SC	0	6.07	0	34.849	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	184.0	0	SC	0	6.08	0	34.850	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	185.0	0	SC	0	6.11	0	34.855	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	186.0	0	SC	0	6.11	0	34.857	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	187.0	0	SC	0	6.11	0	34.859	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	188.0	0	SC	0	6.08	0	34.856	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	189.0	0	SC	0	6.09	0	34.854	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	190.0	0	SC	0	6.10	0	34.858	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	191.0	0	SC	0	6.11	0	34.861	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	192.0	0	SC	0	6.12	0	34.863	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	193.0	0	SC	0	6.15	0	34.869	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	194.0	0	SC	0	6.17	0	34.875	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	195.0	0	SC	0	6.18	0	34.876	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	196.0	0	SC	0	6.20	0	34.879	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	197.0	0	SC	0	6.22	0	34.885	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	198.0	0	SC	0	6.24	0	34.888	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	199.0	0	SC	0	6.25	0	34.892	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	200.0	0	SC	0	6.26	0	34.894	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	201.0	0	SC	0	6.27	0	34.896	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	202.0	0	SC	0	6.28	0	34.898	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	203.0	0	SC	0	6.28	0	34.899	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	204.0	0	SC	0	6.28	0	34.899	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	205.0	0	SC	0	6.28	0	34.900	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	206.0	0	SC	0	6.28	0	34.900	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	207.0	0	SC	0	6.29	0	34.901	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	208.0	0	SC	0	6.29	0	34.901	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	209.0	0	SC	0	6.29	0	34.902	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	210.0	0	SC	0	6.29	0	34.902	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	211.0	0	SC	0	6.31	0	34.905	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	212.0	0	SC	0	6.34	0	34.912	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	213.0	0	SC	0	6.35	0	34.917	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	214.0	0	SC	0	6.36	0	34.921	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	215.0	0	SC	0	6.37	0	34.923	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	216.0	0	SC	0	6.39	0	34.925	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	217.0	0	SC	0	6.40	0	34.929	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	218.0	0	SC	0	6.41	0	34.932	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	219.0	0	SC	0	6.41	0	34.932	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	220.0	0	SC	0	6.41	0	34.933	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	221.0	0	SC	0	6.41	0	34.933	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	222.0	0	SC	0	6.41	0	34.934	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	223.0	0	SC	0	6.41	0	34.934	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	224.0	0	SC	0	6.42	0	34.935	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	225.0	0	SC	0	6.42	0	34.935	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	226.0	0	SC	0	6.42	0	34.936	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	227.0	0	SC	0	6.46	0	34.944	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	228.0	0	SC	0	6.49	0	34.958	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	229.0	0	SC	0	6.50	0	34.960	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	230.0	0	SC	0	6.51	0	34.965	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	231.0	0	SC	0	6.51	0	34.967	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	232.0	0	SC	0	6.51	0	34.966	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	233.0	0	SC	0	6.51	0	34.966	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	234.0	0	SC	0	6.51	0	34.965	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	235.0	0	SC	0	6.52	0	34.967	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	236.0	0	SC	0	6.52	0	34.968	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	237.0	0	SC	0	6.52	0	34.970	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	238.0	0	SC	0	6.51	0	34.966	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	239.0	0	SC	0	6.52	0	34.967	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	240.0	0	SC	0	6.55	0	34.979	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	241.0	0	SC	0	6.56	0	34.982	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	242.0	0	SC	0	6.56	0	34.983	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	243.0	0	SC	0	6.56	0	34.984	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	244.0	0	SC	0	6.56	0	34.985	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	245.0	0	SC	0	6.57	0	34.987	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	246.0	0	SC	0	6.58	0	34.988	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	247.0	0	SC	0	6.58	0	34.989	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	248.0	0	SC	0	6.58	0	34.990	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	249.0	0	SC	0	6.58	0	34.991	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	250.0	0	SC	0	6.59	0	34.992	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	251.0	0	SC	0	6.59	0	34.993	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	252.0	0	SC	0	6.59	0	34.994	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	253.0	0	SC	0	6.60	0	34.997	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	254.0	0	SC	0	6.60	0	34.997	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	255.0	0	SC	0	6.60	0	34.997	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	256.0	0	SC	0	6.60	0	34.998	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	257.0	0	SC	0	6.61	0	34.999	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	258.0	0	SC	0	6.61	0	35.001	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	259.0	0	SC	0	6.61	0	35.001	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	260.0	0	SC	0	6.61	0	35.001	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	261.0	0	SC	0	6.61	0	35.001	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	262.0	0	SC	0	6.61	0	35.001	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	263.0	0	SC	0	6.61	0	35.001	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	264.0	0	SC	0	6.61	0	35.002	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	265.0	0	SC	0	6.62	0	35.003	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	266.0	0	SC	0	6.62	0	35.004	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	267.0	0	SC	0	6.62	0	35.004	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	268.0	0	SC	0	6.62	0	35.004	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	269.0	0	SC	0	6.62	0	35.005	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	270.0	0	SC	0	6.62	0	35.005	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	271.0	0	SC	0	6.62	0	35.005	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	272.0	0	SC	0	6.62	0	35.005	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	273.0	0	SC	0	6.62	0	35.005	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	274.0	0	SC	0	6.62	0	35.006	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	275.0	0	SC	0	6.63	0	35.007	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	276.0	0	SC	0	6.63	0	35.007	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	277.0	0	SC	0	6.63	0	35.007	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	278.0	0	SC	0	6.63	0	35.007	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	279.0	0	SC	0	6.63	0	35.007	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	280.0	0	SC	0	6.63	0	35.009	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	281.0	0	SC	0	6.63	0	35.009	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	282.0	0	SC	0	6.63	0	35.009	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	283.0	0	SC	0	6.64	0	35.009	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	284.0	0	SC	0	6.64	0	35.011	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	285.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	286.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	287.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	288.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	289.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	290.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	291.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	292.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	293.0	0	SC	0	6.65	0	35.014	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	294.0	0	SC	0	6.65	0	35.015	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	295.0	0	SC	0	6.65	0	35.015	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	296.0	0	SC	0	6.65	0	35.015	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	297.0	0	SC	0	6.65	0	35.015	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	298.0	0	SC	0	6.65	0	35.015	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	299.0	0	SC	0	6.65	0	35.016	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	300.0	0	SC	0	6.65	0	35.016	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	301.0	0	SC	0	6.65	0	35.016	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	302.0	0	SC	0	6.65	0	35.016	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	303.0	0	SC	0	6.65	0	35.017	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	304.0	0	SC	0	6.67	0	35.021	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	305.0	0	SC	0	6.67	0	35.022	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	306.0	0	SC	0	6.67	0	35.024	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	307.0	0	SC	0	6.67	0	35.025	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	308.0	0	SC	0	6.68	0	35.029	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	309.0	0	SC	0	6.69	0	35.033	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	310.0	0	SC	0	6.69	0	35.033	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	311.0	0	SC	0	6.69	0	35.034	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	312.0	0	SC	0	6.69	0	35.034	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	313.0	0	SC	0	6.69	0	35.035	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	314.0	0	SC	0	6.70	0	35.036	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	315.0	0	SC	0	6.70	0	35.037	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	316.0	0	SC	0	6.70	0	35.038	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	317.0	0	SC	0	6.70	0	35.037	0
@5293__2004614	002	C	04/01/2004	05:58	19.9619	70.5889	0	318.0	0	SC	0	6.70	0	35.038	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	1.0	0	SC	0	4.99	0	34.637	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	2.0	0	SC	0	5.00	0	34.637	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	3.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	4.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	5.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	6.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	7.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	8.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	9.0	0	SC	0	4.99	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	10.0	0	SC	0	4.99	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	11.0	0	SC	0	5.00	0	34.637	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	12.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	13.0	0	SC	0	5.00	0	34.637	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	14.0	0	SC	0	5.00	0	34.637	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	15.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	16.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	17.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	18.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	19.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	20.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	21.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	22.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	23.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	24.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	25.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	26.0	0	SC	0	5.01	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	27.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	28.0	0	SC	0	5.00	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	29.0	0	SC	0	5.02	0	34.638	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	30.0	0	SC	0	5.02	0	34.640	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	31.0	0	SC	0	5.02	0	34.640	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	32.0	0	SC	0	5.02	0	34.639	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	33.0	0	SC	0	5.03	0	34.641	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	34.0	0	SC	0	5.04	0	34.643	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	35.0	0	SC	0	5.03	0	34.642	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	36.0	0	SC	0	5.03	0	34.642	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	37.0	0	SC	0	5.03	0	34.642	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	38.0	0	SC	0	5.03	0	34.642	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	39.0	0	SC	0	5.04	0	34.642	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	40.0	0	SC	0	5.04	0	34.644	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	41.0	0	SC	0	5.04	0	34.642	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	42.0	0	SC	0	5.07	0	34.646	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	43.0	0	SC	0	5.05	0	34.647	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	44.0	0	SC	0	5.01	0	34.641	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	45.0	0	SC	0	5.01	0	34.639	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	46.0	0	SC	0	5.01	0	34.639	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	47.0	0	SC	0	5.03	0	34.640	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	48.0	0	SC	0	5.03	0	34.641	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	49.0	0	SC	0	5.05	0	34.643	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	50.0	0	SC	0	5.08	0	34.646	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	51.0	0	SC	0	5.10	0	34.652	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	52.0	0	SC	0	5.09	0	34.647	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	53.0	0	SC	0	5.14	0	34.659	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	54.0	0	SC	0	5.15	0	34.659	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	55.0	0	SC	0	5.16	0	34.663	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	56.0	0	SC	0	5.18	0	34.667	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	57.0	0	SC	0	5.19	0	34.669	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	58.0	0	SC	0	5.18	0	34.668	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	59.0	0	SC	0	5.19	0	34.668	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	60.0	0	SC	0	5.22	0	34.671	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	61.0	0	SC	0	5.28	0	34.679	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	62.0	0	SC	0	5.33	0	34.690	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	63.0	0	SC	0	5.48	0	34.711	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	64.0	0	SC	0	5.65	0	34.746	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	65.0	0	SC	0	5.71	0	34.763	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	66.0	0	SC	0	5.74	0	34.773	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	67.0	0	SC	0	5.75	0	34.777	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	68.0	0	SC	0	5.76	0	34.777	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	69.0	0	SC	0	5.77	0	34.779	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	70.0	0	SC	0	5.77	0	34.779	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	71.0	0	SC	0	5.78	0	34.782	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	72.0	0	SC	0	5.78	0	34.783	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	73.0	0	SC	0	5.79	0	34.784	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	74.0	0	SC	0	5.80	0	34.785	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	75.0	0	SC	0	5.83	0	34.793	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	76.0	0	SC	0	5.84	0	34.792	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	77.0	0	SC	0	5.88	0	34.803	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	78.0	0	SC	0	5.89	0	34.805	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	79.0	0	SC	0	5.88	0	34.805	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	80.0	0	SC	0	5.89	0	34.805	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	81.0	0	SC	0	5.90	0	34.807	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	82.0	0	SC	0	5.93	0	34.816	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	83.0	0	SC	0	5.92	0	34.813	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	84.0	0	SC	0	5.95	0	34.818	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	85.0	0	SC	0	5.97	0	34.825	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	86.0	0	SC	0	5.97	0	34.825	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	87.0	0	SC	0	5.97	0	34.826	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	88.0	0	SC	0	5.97	0	34.826	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	89.0	0	SC	0	5.97	0	34.826	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	90.0	0	SC	0	6.00	0	34.829	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	91.0	0	SC	0	6.06	0	34.844	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	92.0	0	SC	0	6.09	0	34.853	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	93.0	0	SC	0	6.10	0	34.858	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	94.0	0	SC	0	6.16	0	34.870	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	95.0	0	SC	0	6.21	0	34.885	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	96.0	0	SC	0	6.23	0	34.889	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	97.0	0	SC	0	6.26	0	34.897	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	98.0	0	SC	0	6.28	0	34.902	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	99.0	0	SC	0	6.29	0	34.906	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	100.0	0	SC	0	6.29	0	34.909	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	101.0	0	SC	0	6.29	0	34.912	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	102.0	0	SC	0	6.18	0	34.900	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	103.0	0	SC	0	6.08	0	34.886	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	104.0	0	SC	0	6.08	0	34.881	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	105.0	0	SC	0	6.09	0	34.884	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	106.0	0	SC	0	6.07	0	34.883	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	107.0	0	SC	0	6.05	0	34.880	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	108.0	0	SC	0	6.17	0	34.885	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	109.0	0	SC	0	6.41	0	34.932	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	110.0	0	SC	0	6.47	0	34.955	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	111.0	0	SC	0	6.47	0	34.960	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	112.0	0	SC	0	6.51	0	34.967	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	113.0	0	SC	0	6.51	0	34.970	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	114.0	0	SC	0	6.51	0	34.971	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	115.0	0	SC	0	6.51	0	34.971	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	116.0	0	SC	0	6.50	0	34.970	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	117.0	0	SC	0	6.50	0	34.970	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	118.0	0	SC	0	6.47	0	34.968	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	119.0	0	SC	0	6.38	0	34.958	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	120.0	0	SC	0	6.31	0	34.946	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	121.0	0	SC	0	6.28	0	34.937	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	122.0	0	SC	0	6.45	0	34.955	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	123.0	0	SC	0	6.46	0	34.969	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	124.0	0	SC	0	6.49	0	34.973	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	125.0	0	SC	0	6.52	0	34.981	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	126.0	0	SC	0	6.54	0	34.986	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	127.0	0	SC	0	6.55	0	34.993	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	128.0	0	SC	0	6.58	0	35.001	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	129.0	0	SC	0	6.59	0	35.005	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	130.0	0	SC	0	6.58	0	35.006	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	131.0	0	SC	0	6.59	0	35.009	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	132.0	0	SC	0	6.61	0	35.013	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	133.0	0	SC	0	6.62	0	35.015	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	134.0	0	SC	0	6.62	0	35.017	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	135.0	0	SC	0	6.63	0	35.018	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	136.0	0	SC	0	6.63	0	35.020	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	137.0	0	SC	0	6.63	0	35.022	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	138.0	0	SC	0	6.63	0	35.022	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	139.0	0	SC	0	6.63	0	35.022	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	140.0	0	SC	0	6.63	0	35.021	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	141.0	0	SC	0	6.63	0	35.023	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	142.0	0	SC	0	6.62	0	35.024	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	143.0	0	SC	0	6.62	0	35.025	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	144.0	0	SC	0	6.62	0	35.025	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	145.0	0	SC	0	6.62	0	35.025	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	146.0	0	SC	0	6.61	0	35.026	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	147.0	0	SC	0	6.61	0	35.026	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	148.0	0	SC	0	6.61	0	35.026	0
@5293__2004614	003	B	04/01/2004	07:01	19.9733	70.6700	0	149.0	0	SC	0	6.60	0	35.026	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	1.0	0	SC	0	5.76	0	34.708	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	2.0	0	SC	0	5.79	0	34.719	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	3.0	0	SC	0	5.81	0	34.729	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	4.0	0	SC	0	5.82	0	34.729	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	5.0	0	SC	0	5.83	0	34.736	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	6.0	0	SC	0	5.85	0	34.739	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	7.0	0	SC	0	5.89	0	34.754	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	8.0	0	SC	0	5.91	0	34.764	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	9.0	0	SC	0	5.92	0	34.766	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	10.0	0	SC	0	5.91	0	34.765	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	11.0	0	SC	0	5.95	0	34.775	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	12.0	0	SC	0	5.95	0	34.779	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	13.0	0	SC	0	5.96	0	34.780	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	14.0	0	SC	0	6.00	0	34.793	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	15.0	0	SC	0	6.02	0	34.801	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	16.0	0	SC	0	6.04	0	34.808	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	17.0	0	SC	0	6.04	0	34.812	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	18.0	0	SC	0	6.05	0	34.813	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	19.0	0	SC	0	6.07	0	34.821	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	20.0	0	SC	0	6.08	0	34.826	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	21.0	0	SC	0	6.07	0	34.827	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	22.0	0	SC	0	6.08	0	34.826	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	23.0	0	SC	0	6.07	0	34.826	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	24.0	0	SC	0	6.07	0	34.827	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	25.0	0	SC	0	6.06	0	34.827	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	26.0	0	SC	0	6.06	0	34.827	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	27.0	0	SC	0	6.05	0	34.829	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	28.0	0	SC	0	6.06	0	34.830	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	29.0	0	SC	0	6.06	0	34.830	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	30.0	0	SC	0	6.06	0	34.831	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	31.0	0	SC	0	6.06	0	34.832	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	32.0	0	SC	0	6.08	0	34.835	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	33.0	0	SC	0	6.08	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	34.0	0	SC	0	6.08	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	35.0	0	SC	0	6.08	0	34.840	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	36.0	0	SC	0	6.07	0	34.840	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	37.0	0	SC	0	6.06	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	38.0	0	SC	0	6.05	0	34.840	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	39.0	0	SC	0	6.05	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	40.0	0	SC	0	6.05	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	41.0	0	SC	0	6.05	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	42.0	0	SC	0	6.05	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	43.0	0	SC	0	6.06	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	44.0	0	SC	0	6.05	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	45.0	0	SC	0	6.04	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	46.0	0	SC	0	6.04	0	34.840	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	47.0	0	SC	0	6.03	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	48.0	0	SC	0	6.03	0	34.839	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	49.0	0	SC	0	6.03	0	34.840	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	50.0	0	SC	0	6.03	0	34.840	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	51.0	0	SC	0	6.03	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	52.0	0	SC	0	6.03	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	53.0	0	SC	0	6.03	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	54.0	0	SC	0	6.03	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	55.0	0	SC	0	6.04	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	56.0	0	SC	0	6.04	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	57.0	0	SC	0	6.04	0	34.842	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	58.0	0	SC	0	6.04	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	59.0	0	SC	0	6.04	0	34.842	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	60.0	0	SC	0	6.04	0	34.842	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	61.0	0	SC	0	6.03	0	34.842	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	62.0	0	SC	0	6.03	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	63.0	0	SC	0	6.03	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	64.0	0	SC	0	6.03	0	34.841	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	65.0	0	SC	0	6.04	0	34.842	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	66.0	0	SC	0	6.05	0	34.844	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	67.0	0	SC	0	6.05	0	34.846	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	68.0	0	SC	0	6.05	0	34.846	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	69.0	0	SC	0	6.05	0	34.846	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	70.0	0	SC	0	6.08	0	34.848	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	71.0	0	SC	0	6.10	0	34.856	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	72.0	0	SC	0	6.24	0	34.876	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	73.0	0	SC	0	6.31	0	34.900	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	74.0	0	SC	0	6.35	0	34.913	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	75.0	0	SC	0	6.36	0	34.915	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	76.0	0	SC	0	6.36	0	34.917	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	77.0	0	SC	0	6.37	0	34.918	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	78.0	0	SC	0	6.37	0	34.918	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	79.0	0	SC	0	6.37	0	34.918	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	80.0	0	SC	0	6.40	0	34.923	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	81.0	0	SC	0	6.40	0	34.925	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	82.0	0	SC	0	6.42	0	34.928	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	83.0	0	SC	0	6.42	0	34.930	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	84.0	0	SC	0	6.42	0	34.932	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	85.0	0	SC	0	6.43	0	34.935	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	86.0	0	SC	0	6.43	0	34.938	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	87.0	0	SC	0	6.43	0	34.938	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	88.0	0	SC	0	6.43	0	34.938	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	89.0	0	SC	0	6.43	0	34.940	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	90.0	0	SC	0	6.44	0	34.942	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	91.0	0	SC	0	6.45	0	34.944	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	92.0	0	SC	0	6.47	0	34.950	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	93.0	0	SC	0	6.47	0	34.956	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	94.0	0	SC	0	6.46	0	34.957	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	95.0	0	SC	0	6.45	0	34.955	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	96.0	0	SC	0	6.43	0	34.958	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	97.0	0	SC	0	6.41	0	34.956	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	98.0	0	SC	0	6.39	0	34.953	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	99.0	0	SC	0	6.40	0	34.954	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	100.0	0	SC	0	6.40	0	34.956	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	101.0	0	SC	0	6.41	0	34.959	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	102.0	0	SC	0	6.41	0	34.961	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	103.0	0	SC	0	6.41	0	34.962	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	104.0	0	SC	0	6.41	0	34.964	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	105.0	0	SC	0	6.42	0	34.965	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	106.0	0	SC	0	6.43	0	34.970	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	107.0	0	SC	0	6.43	0	34.971	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	108.0	0	SC	0	6.43	0	34.971	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	109.0	0	SC	0	6.44	0	34.972	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	110.0	0	SC	0	6.44	0	34.974	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	111.0	0	SC	0	6.45	0	34.975	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	112.0	0	SC	0	6.47	0	34.981	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	113.0	0	SC	0	6.48	0	34.986	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	114.0	0	SC	0	6.50	0	34.989	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	115.0	0	SC	0	6.51	0	34.993	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	116.0	0	SC	0	6.51	0	34.995	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	117.0	0	SC	0	6.52	0	34.996	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	118.0	0	SC	0	6.53	0	34.998	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	119.0	0	SC	0	6.54	0	35.002	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	120.0	0	SC	0	6.55	0	35.004	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	121.0	0	SC	0	6.56	0	35.006	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	122.0	0	SC	0	6.56	0	35.007	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	123.0	0	SC	0	6.56	0	35.008	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	124.0	0	SC	0	6.56	0	35.008	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	125.0	0	SC	0	6.56	0	35.008	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	126.0	0	SC	0	6.56	0	35.009	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	127.0	0	SC	0	6.56	0	35.009	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	128.0	0	SC	0	6.56	0	35.008	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	129.0	0	SC	0	6.56	0	35.009	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	130.0	0	SC	0	6.56	0	35.009	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	131.0	0	SC	0	6.56	0	35.008	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	132.0	0	SC	0	6.56	0	35.008	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	133.0	0	SC	0	6.57	0	35.011	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	134.0	0	SC	0	6.57	0	35.013	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	135.0	0	SC	0	6.57	0	35.013	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	136.0	0	SC	0	6.57	0	35.013	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	137.0	0	SC	0	6.57	0	35.013	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	138.0	0	SC	0	6.57	0	35.013	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	139.0	0	SC	0	6.57	0	35.014	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	140.0	0	SC	0	6.57	0	35.016	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	141.0	0	SC	0	6.57	0	35.016	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	142.0	0	SC	0	6.57	0	35.016	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	143.0	0	SC	0	6.58	0	35.016	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	144.0	0	SC	0	6.58	0	35.017	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	145.0	0	SC	0	6.58	0	35.017	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	146.0	0	SC	0	6.58	0	35.018	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	147.0	0	SC	0	6.58	0	35.018	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	148.0	0	SC	0	6.58	0	35.019	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	149.0	0	SC	0	6.58	0	35.020	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	150.0	0	SC	0	6.59	0	35.021	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	151.0	0	SC	0	6.59	0	35.022	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	152.0	0	SC	0	6.61	0	35.029	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	153.0	0	SC	0	6.61	0	35.031	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	154.0	0	SC	0	6.62	0	35.034	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	155.0	0	SC	0	6.63	0	35.036	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	156.0	0	SC	0	6.64	0	35.041	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	157.0	0	SC	0	6.64	0	35.042	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	158.0	0	SC	0	6.64	0	35.042	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	159.0	0	SC	0	6.64	0	35.042	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	160.0	0	SC	0	6.64	0	35.042	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	161.0	0	SC	0	6.64	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	162.0	0	SC	0	6.64	0	35.042	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	163.0	0	SC	0	6.64	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	164.0	0	SC	0	6.65	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	165.0	0	SC	0	6.65	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	166.0	0	SC	0	6.65	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	167.0	0	SC	0	6.65	0	35.044	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	168.0	0	SC	0	6.65	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	169.0	0	SC	0	6.65	0	35.044	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	170.0	0	SC	0	6.65	0	35.044	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	171.0	0	SC	0	6.65	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	172.0	0	SC	0	6.65	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	173.0	0	SC	0	6.65	0	35.043	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	174.0	0	SC	0	6.65	0	35.044	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	175.0	0	SC	0	6.65	0	35.044	0
@5293__2004614	004	B	04/01/2004	10:58	18.4472	70.5017	0	176.0	0	SC	0	6.65	0	35.044	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	8.0	0	SC	0	5.64	0	34.651	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	9.0	0	SC	0	5.68	0	34.660	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	10.0	0	SC	0	5.72	0	34.668	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	11.0	0	SC	0	5.75	0	34.679	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	12.0	0	SC	0	5.71	0	34.671	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	13.0	0	SC	0	5.67	0	34.664	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	14.0	0	SC	0	5.84	0	34.685	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	15.0	0	SC	0	5.87	0	34.705	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	16.0	0	SC	0	5.87	0	34.710	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	17.0	0	SC	0	5.87	0	34.711	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	18.0	0	SC	0	5.88	0	34.713	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	19.0	0	SC	0	5.88	0	34.714	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	20.0	0	SC	0	5.89	0	34.718	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	21.0	0	SC	0	5.90	0	34.724	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	22.0	0	SC	0	5.90	0	34.728	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	23.0	0	SC	0	5.90	0	34.728	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	24.0	0	SC	0	5.90	0	34.733	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	25.0	0	SC	0	5.93	0	34.742	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	26.0	0	SC	0	5.94	0	34.748	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	27.0	0	SC	0	5.94	0	34.749	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	28.0	0	SC	0	5.93	0	34.748	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	29.0	0	SC	0	5.93	0	34.748	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	30.0	0	SC	0	5.93	0	34.749	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	31.0	0	SC	0	5.93	0	34.749	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	32.0	0	SC	0	5.94	0	34.751	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	33.0	0	SC	0	5.94	0	34.752	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	34.0	0	SC	0	5.94	0	34.753	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	35.0	0	SC	0	5.94	0	34.753	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	36.0	0	SC	0	5.94	0	34.755	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	37.0	0	SC	0	5.95	0	34.757	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	38.0	0	SC	0	5.96	0	34.760	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	39.0	0	SC	0	5.96	0	34.765	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	40.0	0	SC	0	5.96	0	34.767	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	41.0	0	SC	0	5.97	0	34.772	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	42.0	0	SC	0	5.99	0	34.776	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	43.0	0	SC	0	6.04	0	34.789	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	44.0	0	SC	0	6.08	0	34.801	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	45.0	0	SC	0	6.09	0	34.808	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	46.0	0	SC	0	6.11	0	34.816	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	47.0	0	SC	0	6.11	0	34.820	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	48.0	0	SC	0	6.12	0	34.822	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	49.0	0	SC	0	6.12	0	34.824	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	50.0	0	SC	0	6.13	0	34.828	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	51.0	0	SC	0	6.13	0	34.834	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	52.0	0	SC	0	6.14	0	34.839	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	53.0	0	SC	0	6.14	0	34.841	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	54.0	0	SC	0	6.15	0	34.846	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	55.0	0	SC	0	6.17	0	34.853	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	56.0	0	SC	0	6.17	0	34.855	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	57.0	0	SC	0	6.21	0	34.864	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	58.0	0	SC	0	6.26	0	34.881	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	59.0	0	SC	0	6.30	0	34.902	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	60.0	0	SC	0	6.30	0	34.902	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	61.0	0	SC	0	6.29	0	34.899	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	62.0	0	SC	0	6.29	0	34.899	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	63.0	0	SC	0	6.29	0	34.898	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	64.0	0	SC	0	6.30	0	34.903	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	65.0	0	SC	0	6.29	0	34.902	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	66.0	0	SC	0	6.30	0	34.902	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	67.0	0	SC	0	6.34	0	34.915	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	68.0	0	SC	0	6.37	0	34.924	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	69.0	0	SC	0	6.38	0	34.930	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	70.0	0	SC	0	6.37	0	34.930	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	71.0	0	SC	0	6.37	0	34.928	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	72.0	0	SC	0	6.36	0	34.927	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	73.0	0	SC	0	6.36	0	34.926	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	74.0	0	SC	0	6.36	0	34.924	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	75.0	0	SC	0	6.36	0	34.924	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	76.0	0	SC	0	6.37	0	34.927	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	77.0	0	SC	0	6.39	0	34.931	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	78.0	0	SC	0	6.39	0	34.934	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	79.0	0	SC	0	6.40	0	34.937	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	80.0	0	SC	0	6.42	0	34.941	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	81.0	0	SC	0	6.42	0	34.941	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	82.0	0	SC	0	6.43	0	34.942	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	83.0	0	SC	0	6.43	0	34.944	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	84.0	0	SC	0	6.44	0	34.945	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	85.0	0	SC	0	6.44	0	34.948	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	86.0	0	SC	0	6.45	0	34.948	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	87.0	0	SC	0	6.45	0	34.949	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	88.0	0	SC	0	6.44	0	34.949	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	89.0	0	SC	0	6.44	0	34.948	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	90.0	0	SC	0	6.45	0	34.949	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	91.0	0	SC	0	6.46	0	34.952	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	92.0	0	SC	0	6.46	0	34.953	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	93.0	0	SC	0	6.47	0	34.954	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	94.0	0	SC	0	6.46	0	34.955	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	95.0	0	SC	0	6.46	0	34.954	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	96.0	0	SC	0	6.47	0	34.954	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	97.0	0	SC	0	6.47	0	34.955	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	98.0	0	SC	0	6.47	0	34.957	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	99.0	0	SC	0	6.47	0	34.958	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	100.0	0	SC	0	6.48	0	34.959	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	101.0	0	SC	0	6.49	0	34.961	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	102.0	0	SC	0	6.49	0	34.962	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	103.0	0	SC	0	6.51	0	34.966	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	104.0	0	SC	0	6.51	0	34.968	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	105.0	0	SC	0	6.51	0	34.966	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	106.0	0	SC	0	6.51	0	34.969	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	107.0	0	SC	0	6.52	0	34.970	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	108.0	0	SC	0	6.52	0	34.971	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	109.0	0	SC	0	6.52	0	34.973	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	110.0	0	SC	0	6.52	0	34.974	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	111.0	0	SC	0	6.52	0	34.974	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	112.0	0	SC	0	6.52	0	34.974	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	113.0	0	SC	0	6.53	0	34.974	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	114.0	0	SC	0	6.52	0	34.974	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	115.0	0	SC	0	6.52	0	34.975	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	116.0	0	SC	0	6.53	0	34.976	0
@5293__2004614	005	B	04/01/2004	11:49	18.5444	70.4394	0	117.0	0	SC	0	6.54	0	34.982	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	9.0	0	SC	0	4.09	0	34.202	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	10.0	0	SC	0	4.09	0	34.203	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	11.0	0	SC	0	4.08	0	34.206	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	12.0	0	SC	0	4.08	0	34.207	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	13.0	0	SC	0	4.08	0	34.210	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	14.0	0	SC	0	4.09	0	34.213	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	15.0	0	SC	0	4.11	0	34.216	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	16.0	0	SC	0	4.13	0	34.219	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	17.0	0	SC	0	4.13	0	34.222	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	18.0	0	SC	0	4.13	0	34.223	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	19.0	0	SC	0	4.13	0	34.223	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	20.0	0	SC	0	4.15	0	34.223	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	21.0	0	SC	0	4.16	0	34.224	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	22.0	0	SC	0	4.16	0	34.225	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	23.0	0	SC	0	4.18	0	34.227	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	24.0	0	SC	0	4.17	0	34.226	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	25.0	0	SC	0	4.18	0	34.225	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	26.0	0	SC	0	4.20	0	34.230	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	27.0	0	SC	0	4.24	0	34.238	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	28.0	0	SC	0	4.28	0	34.248	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	29.0	0	SC	0	4.33	0	34.259	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	30.0	0	SC	0	4.40	0	34.272	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	31.0	0	SC	0	4.40	0	34.280	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	32.0	0	SC	0	4.43	0	34.285	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	33.0	0	SC	0	4.46	0	34.294	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	34.0	0	SC	0	4.51	0	34.304	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	35.0	0	SC	0	4.54	0	34.315	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	36.0	0	SC	0	4.60	0	34.327	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	37.0	0	SC	0	4.63	0	34.341	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	38.0	0	SC	0	4.71	0	34.360	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	39.0	0	SC	0	4.77	0	34.380	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	40.0	0	SC	0	4.81	0	34.390	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	41.0	0	SC	0	4.88	0	34.410	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	42.0	0	SC	0	4.96	0	34.433	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	43.0	0	SC	0	4.98	0	34.441	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	44.0	0	SC	0	4.99	0	34.444	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	45.0	0	SC	0	5.04	0	34.454	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	46.0	0	SC	0	5.04	0	34.459	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	47.0	0	SC	0	5.05	0	34.459	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	48.0	0	SC	0	5.06	0	34.466	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	49.0	0	SC	0	5.09	0	34.470	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	50.0	0	SC	0	5.09	0	34.471	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	51.0	0	SC	0	5.09	0	34.471	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	52.0	0	SC	0	5.09	0	34.471	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	53.0	0	SC	0	5.11	0	34.475	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	54.0	0	SC	0	5.16	0	34.488	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	55.0	0	SC	0	5.22	0	34.505	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	56.0	0	SC	0	5.25	0	34.513	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	57.0	0	SC	0	5.26	0	34.516	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	58.0	0	SC	0	5.27	0	34.519	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	59.0	0	SC	0	5.28	0	34.523	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	60.0	0	SC	0	5.29	0	34.526	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	61.0	0	SC	0	5.30	0	34.530	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	62.0	0	SC	0	5.30	0	34.532	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	63.0	0	SC	0	5.31	0	34.535	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	64.0	0	SC	0	5.32	0	34.539	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	65.0	0	SC	0	5.35	0	34.551	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	66.0	0	SC	0	5.36	0	34.554	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	67.0	0	SC	0	5.38	0	34.559	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	68.0	0	SC	0	5.39	0	34.564	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	69.0	0	SC	0	5.39	0	34.566	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	70.0	0	SC	0	5.41	0	34.569	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	71.0	0	SC	0	5.44	0	34.577	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	72.0	0	SC	0	5.45	0	34.581	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	73.0	0	SC	0	5.46	0	34.584	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	74.0	0	SC	0	5.49	0	34.592	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	75.0	0	SC	0	5.49	0	34.594	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	76.0	0	SC	0	5.49	0	34.597	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	77.0	0	SC	0	5.49	0	34.597	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	78.0	0	SC	0	5.48	0	34.598	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	79.0	0	SC	0	5.48	0	34.598	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	80.0	0	SC	0	5.48	0	34.598	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	81.0	0	SC	0	5.48	0	34.598	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	82.0	0	SC	0	5.48	0	34.597	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	83.0	0	SC	0	5.48	0	34.597	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	84.0	0	SC	0	5.48	0	34.597	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	85.0	0	SC	0	5.48	0	34.598	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	86.0	0	SC	0	5.49	0	34.598	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	87.0	0	SC	0	5.49	0	34.598	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	88.0	0	SC	0	5.49	0	34.598	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	89.0	0	SC	0	5.49	0	34.599	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	90.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	91.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	92.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	93.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	94.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	95.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	96.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	97.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	98.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	99.0	0	SC	0	5.49	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	100.0	0	SC	0	5.50	0	34.600	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	101.0	0	SC	0	5.50	0	34.601	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	102.0	0	SC	0	5.50	0	34.601	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	103.0	0	SC	0	5.50	0	34.601	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	104.0	0	SC	0	5.50	0	34.601	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	105.0	0	SC	0	5.50	0	34.601	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	106.0	0	SC	0	5.50	0	34.602	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	107.0	0	SC	0	5.50	0	34.602	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	108.0	0	SC	0	5.51	0	34.603	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	109.0	0	SC	0	5.51	0	34.604	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	110.0	0	SC	0	5.51	0	34.604	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	111.0	0	SC	0	5.51	0	34.604	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	112.0	0	SC	0	5.51	0	34.604	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	113.0	0	SC	0	5.52	0	34.607	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	114.0	0	SC	0	5.53	0	34.609	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	115.0	0	SC	0	5.54	0	34.612	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	116.0	0	SC	0	5.55	0	34.614	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	117.0	0	SC	0	5.55	0	34.614	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	118.0	0	SC	0	5.55	0	34.614	0
@5293__2004614	006	B	04/01/2004	12:46	18.6861	70.3711	0	119.0	0	SC	0	5.55	0	34.615	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	6.0	0	SC	0	3.38	0	33.993	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	7.0	0	SC	0	3.38	0	33.994	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	8.0	0	SC	0	3.38	0	33.994	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	9.0	0	SC	0	3.38	0	33.994	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	10.0	0	SC	0	3.37	0	33.995	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	11.0	0	SC	0	3.37	0	33.997	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	12.0	0	SC	0	3.36	0	33.998	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	13.0	0	SC	0	3.36	0	34.003	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	14.0	0	SC	0	3.37	0	34.008	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	15.0	0	SC	0	3.38	0	34.010	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	16.0	0	SC	0	3.39	0	34.012	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	17.0	0	SC	0	3.41	0	34.016	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	18.0	0	SC	0	3.43	0	34.019	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	19.0	0	SC	0	3.46	0	34.025	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	20.0	0	SC	0	3.46	0	34.028	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	21.0	0	SC	0	3.47	0	34.029	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	22.0	0	SC	0	3.47	0	34.031	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	23.0	0	SC	0	3.47	0	34.032	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	24.0	0	SC	0	3.47	0	34.032	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	25.0	0	SC	0	3.48	0	34.033	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	26.0	0	SC	0	3.50	0	34.036	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	27.0	0	SC	0	3.52	0	34.040	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	28.0	0	SC	0	3.54	0	34.043	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	29.0	0	SC	0	3.61	0	34.056	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	30.0	0	SC	0	3.67	0	34.068	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	31.0	0	SC	0	3.73	0	34.082	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	32.0	0	SC	0	3.76	0	34.089	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	33.0	0	SC	0	3.79	0	34.096	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	34.0	0	SC	0	3.81	0	34.098	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	35.0	0	SC	0	3.86	0	34.109	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	36.0	0	SC	0	3.93	0	34.120	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	37.0	0	SC	0	3.98	0	34.134	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	38.0	0	SC	0	4.00	0	34.139	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	39.0	0	SC	0	4.09	0	34.159	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	40.0	0	SC	0	4.27	0	34.204	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	41.0	0	SC	0	4.30	0	34.217	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	42.0	0	SC	0	4.31	0	34.220	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	43.0	0	SC	0	4.34	0	34.228	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	44.0	0	SC	0	4.36	0	34.232	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	45.0	0	SC	0	4.36	0	34.233	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	46.0	0	SC	0	4.37	0	34.236	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	47.0	0	SC	0	4.38	0	34.237	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	48.0	0	SC	0	4.38	0	34.237	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	49.0	0	SC	0	4.41	0	34.244	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	50.0	0	SC	0	4.44	0	34.256	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	51.0	0	SC	0	4.47	0	34.265	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	52.0	0	SC	0	4.49	0	34.271	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	53.0	0	SC	0	4.49	0	34.272	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	54.0	0	SC	0	4.50	0	34.276	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	55.0	0	SC	0	4.53	0	34.285	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	56.0	0	SC	0	4.53	0	34.286	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	57.0	0	SC	0	4.54	0	34.289	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	58.0	0	SC	0	4.54	0	34.290	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	59.0	0	SC	0	4.55	0	34.292	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	60.0	0	SC	0	4.55	0	34.293	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	61.0	0	SC	0	4.55	0	34.294	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	62.0	0	SC	0	4.55	0	34.294	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	63.0	0	SC	0	4.56	0	34.294	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	64.0	0	SC	0	4.56	0	34.295	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	65.0	0	SC	0	4.59	0	34.305	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	66.0	0	SC	0	4.60	0	34.309	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	67.0	0	SC	0	4.62	0	34.314	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	68.0	0	SC	0	4.65	0	34.325	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	69.0	0	SC	0	4.65	0	34.325	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	70.0	0	SC	0	4.69	0	34.334	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	71.0	0	SC	0	4.74	0	34.348	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	72.0	0	SC	0	4.75	0	34.354	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	73.0	0	SC	0	4.75	0	34.355	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	74.0	0	SC	0	4.77	0	34.360	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	75.0	0	SC	0	4.78	0	34.363	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	76.0	0	SC	0	4.79	0	34.365	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	77.0	0	SC	0	4.80	0	34.369	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	78.0	0	SC	0	4.82	0	34.373	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	79.0	0	SC	0	4.82	0	34.374	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	80.0	0	SC	0	4.83	0	34.376	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	81.0	0	SC	0	4.84	0	34.378	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	82.0	0	SC	0	4.85	0	34.381	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	83.0	0	SC	0	4.86	0	34.384	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	84.0	0	SC	0	4.87	0	34.387	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	85.0	0	SC	0	4.88	0	34.390	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	86.0	0	SC	0	4.88	0	34.392	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	87.0	0	SC	0	4.90	0	34.394	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	88.0	0	SC	0	4.91	0	34.399	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	89.0	0	SC	0	4.93	0	34.403	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	90.0	0	SC	0	4.93	0	34.404	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	91.0	0	SC	0	4.94	0	34.406	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	92.0	0	SC	0	4.96	0	34.409	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	93.0	0	SC	0	4.98	0	34.416	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	94.0	0	SC	0	4.98	0	34.418	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	95.0	0	SC	0	4.98	0	34.418	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	96.0	0	SC	0	4.98	0	34.419	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	97.0	0	SC	0	4.98	0	34.419	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	98.0	0	SC	0	4.98	0	34.420	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	99.0	0	SC	0	4.98	0	34.421	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	100.0	0	SC	0	4.98	0	34.421	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	101.0	0	SC	0	4.99	0	34.425	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	102.0	0	SC	0	5.00	0	34.427	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	103.0	0	SC	0	5.00	0	34.428	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	104.0	0	SC	0	5.00	0	34.428	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	105.0	0	SC	0	5.00	0	34.429	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	106.0	0	SC	0	5.00	0	34.429	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	107.0	0	SC	0	5.00	0	34.429	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	108.0	0	SC	0	4.99	0	34.428	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	109.0	0	SC	0	4.99	0	34.428	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	110.0	0	SC	0	4.99	0	34.429	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	111.0	0	SC	0	5.00	0	34.429	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	112.0	0	SC	0	5.00	0	34.429	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	113.0	0	SC	0	5.00	0	34.430	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	114.0	0	SC	0	5.00	0	34.431	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	115.0	0	SC	0	5.00	0	34.431	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	116.0	0	SC	0	5.00	0	34.432	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	117.0	0	SC	0	5.01	0	34.432	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	118.0	0	SC	0	5.01	0	34.432	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	119.0	0	SC	0	5.01	0	34.434	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	120.0	0	SC	0	5.01	0	34.434	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	121.0	0	SC	0	5.01	0	34.436	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	122.0	0	SC	0	5.01	0	34.444	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	123.0	0	SC	0	5.02	0	34.449	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	124.0	0	SC	0	5.03	0	34.452	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	125.0	0	SC	0	5.04	0	34.455	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	126.0	0	SC	0	5.04	0	34.456	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	127.0	0	SC	0	5.04	0	34.456	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	128.0	0	SC	0	5.04	0	34.456	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	129.0	0	SC	0	5.03	0	34.455	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	130.0	0	SC	0	5.04	0	34.456	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	131.0	0	SC	0	5.04	0	34.456	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	132.0	0	SC	0	5.04	0	34.458	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	133.0	0	SC	0	5.05	0	34.461	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	134.0	0	SC	0	5.06	0	34.463	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	135.0	0	SC	0	5.06	0	34.464	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	136.0	0	SC	0	5.07	0	34.467	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	137.0	0	SC	0	5.08	0	34.470	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	138.0	0	SC	0	5.09	0	34.473	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	139.0	0	SC	0	5.09	0	34.474	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	140.0	0	SC	0	5.09	0	34.474	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	141.0	0	SC	0	5.10	0	34.476	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	142.0	0	SC	0	5.10	0	34.477	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	143.0	0	SC	0	5.11	0	34.479	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	144.0	0	SC	0	5.13	0	34.485	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	145.0	0	SC	0	5.14	0	34.491	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	146.0	0	SC	0	5.16	0	34.496	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	147.0	0	SC	0	5.16	0	34.497	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	148.0	0	SC	0	5.19	0	34.503	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	149.0	0	SC	0	5.22	0	34.511	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	150.0	0	SC	0	5.22	0	34.513	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	151.0	0	SC	0	5.23	0	34.516	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	152.0	0	SC	0	5.23	0	34.516	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	153.0	0	SC	0	5.23	0	34.516	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	154.0	0	SC	0	5.23	0	34.517	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	155.0	0	SC	0	5.23	0	34.517	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	156.0	0	SC	0	5.23	0	34.517	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	157.0	0	SC	0	5.23	0	34.517	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	158.0	0	SC	0	5.24	0	34.517	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	159.0	0	SC	0	5.23	0	34.517	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	160.0	0	SC	0	5.23	0	34.517	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	161.0	0	SC	0	5.24	0	34.518	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	162.0	0	SC	0	5.24	0	34.519	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	163.0	0	SC	0	5.25	0	34.519	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	164.0	0	SC	0	5.26	0	34.522	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	165.0	0	SC	0	5.26	0	34.524	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	166.0	0	SC	0	5.26	0	34.523	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	167.0	0	SC	0	5.26	0	34.522	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	168.0	0	SC	0	5.26	0	34.522	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	169.0	0	SC	0	5.27	0	34.525	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	170.0	0	SC	0	5.27	0	34.527	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	171.0	0	SC	0	5.29	0	34.529	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	172.0	0	SC	0	5.31	0	34.535	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	173.0	0	SC	0	5.32	0	34.539	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	174.0	0	SC	0	5.33	0	34.541	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	175.0	0	SC	0	5.33	0	34.541	0
@5293__2004614	007	B	04/01/2004	13:58	18.8200	70.3119	0	176.0	0	SC	0	5.36	0	34.551	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	3.0	0	SC	0	4.81	0	34.331	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	4.0	0	SC	0	4.80	0	34.331	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	5.0	0	SC	0	4.81	0	34.331	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	6.0	0	SC	0	4.81	0	34.332	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	7.0	0	SC	0	4.82	0	34.332	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	8.0	0	SC	0	4.83	0	34.334	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	9.0	0	SC	0	4.85	0	34.340	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	10.0	0	SC	0	4.86	0	34.341	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	11.0	0	SC	0	4.88	0	34.346	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	12.0	0	SC	0	4.90	0	34.351	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	13.0	0	SC	0	4.91	0	34.353	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	14.0	0	SC	0	4.91	0	34.354	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	15.0	0	SC	0	4.91	0	34.353	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	16.0	0	SC	0	4.98	0	34.365	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	17.0	0	SC	0	5.02	0	34.381	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	18.0	0	SC	0	5.05	0	34.386	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	19.0	0	SC	0	5.09	0	34.398	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	20.0	0	SC	0	5.12	0	34.405	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	21.0	0	SC	0	5.13	0	34.409	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	22.0	0	SC	0	5.15	0	34.413	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	23.0	0	SC	0	5.17	0	34.419	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	24.0	0	SC	0	5.17	0	34.421	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	25.0	0	SC	0	5.17	0	34.424	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	26.0	0	SC	0	5.16	0	34.425	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	27.0	0	SC	0	5.12	0	34.421	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	28.0	0	SC	0	5.10	0	34.418	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	29.0	0	SC	0	5.09	0	34.415	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	30.0	0	SC	0	5.09	0	34.415	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	31.0	0	SC	0	5.09	0	34.415	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	32.0	0	SC	0	5.08	0	34.414	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	33.0	0	SC	0	5.08	0	34.414	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	34.0	0	SC	0	5.09	0	34.416	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	35.0	0	SC	0	5.11	0	34.421	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	36.0	0	SC	0	5.13	0	34.425	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	37.0	0	SC	0	5.15	0	34.430	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	38.0	0	SC	0	5.14	0	34.430	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	39.0	0	SC	0	5.16	0	34.433	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	40.0	0	SC	0	5.18	0	34.435	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	41.0	0	SC	0	5.18	0	34.437	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	42.0	0	SC	0	5.18	0	34.438	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	43.0	0	SC	0	5.19	0	34.438	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	44.0	0	SC	0	5.20	0	34.440	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	45.0	0	SC	0	5.23	0	34.443	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	46.0	0	SC	0	5.28	0	34.455	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	47.0	0	SC	0	5.32	0	34.463	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	48.0	0	SC	0	5.35	0	34.470	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	49.0	0	SC	0	5.36	0	34.472	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	50.0	0	SC	0	5.36	0	34.472	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	51.0	0	SC	0	5.37	0	34.474	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	52.0	0	SC	0	5.39	0	34.477	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	53.0	0	SC	0	5.40	0	34.479	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	54.0	0	SC	0	5.41	0	34.482	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	55.0	0	SC	0	5.42	0	34.484	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	56.0	0	SC	0	5.43	0	34.486	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	57.0	0	SC	0	5.44	0	34.488	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	58.0	0	SC	0	5.45	0	34.491	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	59.0	0	SC	0	5.46	0	34.493	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	60.0	0	SC	0	5.47	0	34.494	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	61.0	0	SC	0	5.48	0	34.497	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	62.0	0	SC	0	5.49	0	34.501	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	63.0	0	SC	0	5.49	0	34.501	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	64.0	0	SC	0	5.49	0	34.501	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	65.0	0	SC	0	5.49	0	34.503	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	66.0	0	SC	0	5.52	0	34.509	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	67.0	0	SC	0	5.52	0	34.510	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	68.0	0	SC	0	5.52	0	34.511	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	69.0	0	SC	0	5.52	0	34.510	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	70.0	0	SC	0	5.53	0	34.513	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	71.0	0	SC	0	5.53	0	34.513	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	72.0	0	SC	0	5.53	0	34.514	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	73.0	0	SC	0	5.53	0	34.514	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	74.0	0	SC	0	5.54	0	34.516	0
@5293__2004614	008	B	04/01/2004	19:00	17.6192	70.0317	0	75.0	0	SC	0	5.54	0	34.515	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	2.0	0	SC	0	5.54	0	34.524	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	3.0	0	SC	0	5.54	0	34.524	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	4.0	0	SC	0	5.54	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	5.0	0	SC	0	5.54	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	6.0	0	SC	0	5.54	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	7.0	0	SC	0	5.55	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	8.0	0	SC	0	5.55	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	9.0	0	SC	0	5.54	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	10.0	0	SC	0	5.55	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	11.0	0	SC	0	5.55	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	12.0	0	SC	0	5.55	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	13.0	0	SC	0	5.54	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	14.0	0	SC	0	5.55	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	15.0	0	SC	0	5.54	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	16.0	0	SC	0	5.55	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	17.0	0	SC	0	5.55	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	18.0	0	SC	0	5.55	0	34.525	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	19.0	0	SC	0	5.55	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	20.0	0	SC	0	5.56	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	21.0	0	SC	0	5.55	0	34.526	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	22.0	0	SC	0	5.57	0	34.529	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	23.0	0	SC	0	5.57	0	34.529	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	24.0	0	SC	0	5.56	0	34.528	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	25.0	0	SC	0	5.57	0	34.528	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	26.0	0	SC	0	5.60	0	34.535	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	27.0	0	SC	0	5.62	0	34.540	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	28.0	0	SC	0	5.62	0	34.541	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	29.0	0	SC	0	5.63	0	34.540	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	30.0	0	SC	0	5.73	0	34.561	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	31.0	0	SC	0	5.72	0	34.565	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	32.0	0	SC	0	5.71	0	34.560	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	33.0	0	SC	0	5.81	0	34.592	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	34.0	0	SC	0	5.82	0	34.599	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	35.0	0	SC	0	5.83	0	34.601	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	36.0	0	SC	0	5.83	0	34.602	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	37.0	0	SC	0	5.84	0	34.603	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	38.0	0	SC	0	5.84	0	34.603	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	39.0	0	SC	0	5.84	0	34.605	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	40.0	0	SC	0	5.85	0	34.609	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	41.0	0	SC	0	5.86	0	34.610	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	42.0	0	SC	0	5.87	0	34.613	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	43.0	0	SC	0	5.88	0	34.618	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	44.0	0	SC	0	5.90	0	34.625	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	45.0	0	SC	0	5.91	0	34.626	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	46.0	0	SC	0	5.91	0	34.628	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	47.0	0	SC	0	5.92	0	34.631	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	48.0	0	SC	0	5.94	0	34.635	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	49.0	0	SC	0	5.96	0	34.642	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	50.0	0	SC	0	6.00	0	34.654	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	51.0	0	SC	0	6.04	0	34.671	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	52.0	0	SC	0	6.08	0	34.685	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	53.0	0	SC	0	6.17	0	34.717	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	54.0	0	SC	0	6.19	0	34.720	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	55.0	0	SC	0	6.22	0	34.732	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	56.0	0	SC	0	6.24	0	34.740	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	57.0	0	SC	0	6.26	0	34.745	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	58.0	0	SC	0	6.28	0	34.752	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	59.0	0	SC	0	6.30	0	34.760	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	60.0	0	SC	0	6.32	0	34.770	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	61.0	0	SC	0	6.32	0	34.771	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	62.0	0	SC	0	6.35	0	34.782	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	63.0	0	SC	0	6.37	0	34.791	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	64.0	0	SC	0	6.38	0	34.797	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	65.0	0	SC	0	6.39	0	34.801	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	66.0	0	SC	0	6.39	0	34.803	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	67.0	0	SC	0	6.41	0	34.808	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	68.0	0	SC	0	6.42	0	34.814	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	69.0	0	SC	0	6.43	0	34.821	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	70.0	0	SC	0	6.44	0	34.826	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	71.0	0	SC	0	6.44	0	34.828	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	72.0	0	SC	0	6.43	0	34.824	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	73.0	0	SC	0	6.44	0	34.824	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	74.0	0	SC	0	6.44	0	34.826	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	75.0	0	SC	0	6.44	0	34.825	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	76.0	0	SC	0	6.44	0	34.825	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	77.0	0	SC	0	6.44	0	34.825	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	78.0	0	SC	0	6.44	0	34.824	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	79.0	0	SC	0	6.44	0	34.825	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	80.0	0	SC	0	6.44	0	34.829	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	81.0	0	SC	0	6.45	0	34.832	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	82.0	0	SC	0	6.46	0	34.837	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	83.0	0	SC	0	6.46	0	34.837	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	84.0	0	SC	0	6.45	0	34.834	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	85.0	0	SC	0	6.45	0	34.834	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	86.0	0	SC	0	6.46	0	34.836	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	87.0	0	SC	0	6.46	0	34.838	0
@5293__2004614	009	B	04/01/2004	20:03	17.4111	70.1186	0	88.0	0	SC	0	6.46	0	34.838	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	2.0	0	SC	0	6.11	0	34.817	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	3.0	0	SC	0	6.11	0	34.818	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	4.0	0	SC	0	6.11	0	34.818	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	5.0	0	SC	0	6.12	0	34.819	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	6.0	0	SC	0	6.11	0	34.818	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	7.0	0	SC	0	6.11	0	34.818	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	8.0	0	SC	0	6.12	0	34.819	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	9.0	0	SC	0	6.17	0	34.828	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	10.0	0	SC	0	6.17	0	34.829	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	11.0	0	SC	0	6.13	0	34.826	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	12.0	0	SC	0	6.09	0	34.816	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	13.0	0	SC	0	6.09	0	34.815	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	14.0	0	SC	0	6.10	0	34.815	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	15.0	0	SC	0	6.09	0	34.815	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	16.0	0	SC	0	6.11	0	34.815	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	17.0	0	SC	0	6.10	0	34.817	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	18.0	0	SC	0	6.10	0	34.816	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	19.0	0	SC	0	6.12	0	34.818	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	20.0	0	SC	0	6.14	0	34.822	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	21.0	0	SC	0	6.15	0	34.825	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	22.0	0	SC	0	6.17	0	34.830	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	23.0	0	SC	0	6.18	0	34.830	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	24.0	0	SC	0	6.18	0	34.832	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	25.0	0	SC	0	6.19	0	34.833	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	26.0	0	SC	0	6.18	0	34.833	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	27.0	0	SC	0	6.18	0	34.833	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	28.0	0	SC	0	6.21	0	34.836	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	29.0	0	SC	0	6.28	0	34.853	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	30.0	0	SC	0	6.35	0	34.873	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	31.0	0	SC	0	6.32	0	34.871	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	32.0	0	SC	0	6.34	0	34.872	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	33.0	0	SC	0	6.36	0	34.876	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	34.0	0	SC	0	6.38	0	34.882	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	35.0	0	SC	0	6.41	0	34.888	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	36.0	0	SC	0	6.43	0	34.900	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	37.0	0	SC	0	6.45	0	34.905	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	38.0	0	SC	0	6.49	0	34.912	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	39.0	0	SC	0	6.52	0	34.924	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	40.0	0	SC	0	6.52	0	34.926	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	41.0	0	SC	0	6.52	0	34.927	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	42.0	0	SC	0	6.52	0	34.926	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	43.0	0	SC	0	6.52	0	34.926	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	44.0	0	SC	0	6.52	0	34.927	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	45.0	0	SC	0	6.49	0	34.923	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	46.0	0	SC	0	6.49	0	34.922	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	47.0	0	SC	0	6.46	0	34.919	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	48.0	0	SC	0	6.47	0	34.919	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	49.0	0	SC	0	6.47	0	34.920	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	50.0	0	SC	0	6.47	0	34.921	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	51.0	0	SC	0	6.45	0	34.920	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	52.0	0	SC	0	6.45	0	34.920	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	53.0	0	SC	0	6.45	0	34.923	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	54.0	0	SC	0	6.45	0	34.924	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	55.0	0	SC	0	6.45	0	34.924	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	56.0	0	SC	0	6.45	0	34.924	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	57.0	0	SC	0	6.45	0	34.924	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	58.0	0	SC	0	6.45	0	34.925	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	59.0	0	SC	0	6.45	0	34.925	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	60.0	0	SC	0	6.46	0	34.926	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	61.0	0	SC	0	6.46	0	34.927	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	62.0	0	SC	0	6.45	0	34.926	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	63.0	0	SC	0	6.46	0	34.926	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	64.0	0	SC	0	6.45	0	34.927	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	65.0	0	SC	0	6.43	0	34.925	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	66.0	0	SC	0	6.43	0	34.924	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	67.0	0	SC	0	6.43	0	34.924	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	68.0	0	SC	0	6.44	0	34.925	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	69.0	0	SC	0	6.44	0	34.927	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	70.0	0	SC	0	6.45	0	34.930	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	71.0	0	SC	0	6.47	0	34.934	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	72.0	0	SC	0	6.47	0	34.937	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	73.0	0	SC	0	6.47	0	34.937	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	74.0	0	SC	0	6.47	0	34.938	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	75.0	0	SC	0	6.47	0	34.939	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	76.0	0	SC	0	6.48	0	34.940	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	77.0	0	SC	0	6.48	0	34.940	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	78.0	0	SC	0	6.48	0	34.941	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	79.0	0	SC	0	6.49	0	34.943	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	80.0	0	SC	0	6.50	0	34.944	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	81.0	0	SC	0	6.50	0	34.945	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	82.0	0	SC	0	6.52	0	34.949	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	83.0	0	SC	0	6.53	0	34.955	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	84.0	0	SC	0	6.54	0	34.959	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	85.0	0	SC	0	6.54	0	34.961	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	86.0	0	SC	0	6.56	0	34.968	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	87.0	0	SC	0	6.57	0	34.973	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	88.0	0	SC	0	6.57	0	34.975	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	89.0	0	SC	0	6.58	0	34.977	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	90.0	0	SC	0	6.58	0	34.979	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	91.0	0	SC	0	6.59	0	34.981	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	92.0	0	SC	0	6.58	0	34.981	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	93.0	0	SC	0	6.59	0	34.983	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	94.0	0	SC	0	6.59	0	34.982	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	95.0	0	SC	0	6.61	0	34.986	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	96.0	0	SC	0	6.61	0	34.990	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	97.0	0	SC	0	6.62	0	34.993	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	98.0	0	SC	0	6.62	0	34.993	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	99.0	0	SC	0	6.63	0	34.995	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	100.0	0	SC	0	6.63	0	34.997	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	101.0	0	SC	0	6.65	0	35.005	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	102.0	0	SC	0	6.66	0	35.007	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	103.0	0	SC	0	6.69	0	35.017	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	104.0	0	SC	0	6.70	0	35.024	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	105.0	0	SC	0	6.71	0	35.027	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	106.0	0	SC	0	6.73	0	35.032	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	107.0	0	SC	0	6.75	0	35.039	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	108.0	0	SC	0	6.75	0	35.042	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	109.0	0	SC	0	6.76	0	35.044	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	110.0	0	SC	0	6.77	0	35.049	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	111.0	0	SC	0	6.78	0	35.055	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	112.0	0	SC	0	6.78	0	35.057	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	113.0	0	SC	0	6.78	0	35.059	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	114.0	0	SC	0	6.79	0	35.060	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	115.0	0	SC	0	6.78	0	35.060	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	116.0	0	SC	0	6.78	0	35.060	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	117.0	0	SC	0	6.79	0	35.060	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	118.0	0	SC	0	6.79	0	35.062	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	119.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	120.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	121.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	122.0	0	SC	0	6.79	0	35.062	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	123.0	0	SC	0	6.79	0	35.062	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	124.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	125.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	126.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	127.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	128.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	129.0	0	SC	0	6.79	0	35.063	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	130.0	0	SC	0	6.79	0	35.064	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	131.0	0	SC	0	6.78	0	35.065	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	132.0	0	SC	0	6.78	0	35.066	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	133.0	0	SC	0	6.78	0	35.069	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	134.0	0	SC	0	6.78	0	35.075	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	135.0	0	SC	0	6.78	0	35.077	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	136.0	0	SC	0	6.78	0	35.080	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	137.0	0	SC	0	6.79	0	35.083	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	138.0	0	SC	0	6.79	0	35.084	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	139.0	0	SC	0	6.79	0	35.085	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	140.0	0	SC	0	6.79	0	35.085	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	141.0	0	SC	0	6.79	0	35.085	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	142.0	0	SC	0	6.79	0	35.086	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	143.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	144.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	145.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	146.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	147.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	148.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	149.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	150.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	151.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	152.0	0	SC	0	6.78	0	35.087	0
@5293__2004614	010	B	04/01/2004	20:46	17.2542	70.1650	0	153.0	0	SC	0	6.78	0	35.088	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	1.0	0	SC	0	8.95	0	34.394	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	2.0	0	SC	0	8.93	0	34.393	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	3.0	0	SC	0	8.93	0	34.393	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	4.0	0	SC	0	8.93	0	34.393	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	5.0	0	SC	0	8.93	0	34.393	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	6.0	0	SC	0	8.92	0	34.394	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	7.0	0	SC	0	8.82	0	34.396	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	8.0	0	SC	0	8.73	0	34.400	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	9.0	0	SC	0	8.48	0	34.404	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	10.0	0	SC	0	8.40	0	34.398	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	11.0	0	SC	0	8.38	0	34.395	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	12.0	0	SC	0	8.33	0	34.397	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	13.0	0	SC	0	8.19	0	34.403	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	14.0	0	SC	0	8.16	0	34.399	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	15.0	0	SC	0	8.14	0	34.398	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	16.0	0	SC	0	8.13	0	34.398	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	17.0	0	SC	0	8.10	0	34.401	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	18.0	0	SC	0	7.97	0	34.410	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	19.0	0	SC	0	7.92	0	34.410	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	20.0	0	SC	0	7.92	0	34.408	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	21.0	0	SC	0	7.93	0	34.409	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	22.0	0	SC	0	7.84	0	34.423	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	23.0	0	SC	0	7.79	0	34.426	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	24.0	0	SC	0	7.78	0	34.426	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	25.0	0	SC	0	7.76	0	34.430	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	26.0	0	SC	0	7.74	0	34.433	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	27.0	0	SC	0	7.71	0	34.438	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	28.0	0	SC	0	7.71	0	34.438	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	29.0	0	SC	0	7.70	0	34.439	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	30.0	0	SC	0	7.69	0	34.441	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	31.0	0	SC	0	7.67	0	34.444	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	32.0	0	SC	0	7.66	0	34.447	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	33.0	0	SC	0	7.65	0	34.449	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	34.0	0	SC	0	7.64	0	34.451	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	35.0	0	SC	0	7.61	0	34.455	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	36.0	0	SC	0	7.60	0	34.456	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	37.0	0	SC	0	7.60	0	34.456	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	38.0	0	SC	0	7.60	0	34.456	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	39.0	0	SC	0	7.60	0	34.456	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	40.0	0	SC	0	7.60	0	34.457	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	41.0	0	SC	0	7.59	0	34.458	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	42.0	0	SC	0	7.59	0	34.460	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	43.0	0	SC	0	7.50	0	34.481	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	44.0	0	SC	0	7.45	0	34.488	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	45.0	0	SC	0	7.43	0	34.494	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	46.0	0	SC	0	7.42	0	34.495	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	47.0	0	SC	0	7.41	0	34.497	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	48.0	0	SC	0	7.39	0	34.503	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	49.0	0	SC	0	7.38	0	34.505	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	50.0	0	SC	0	7.37	0	34.506	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	51.0	0	SC	0	7.37	0	34.507	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	52.0	0	SC	0	7.36	0	34.511	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	53.0	0	SC	0	7.35	0	34.513	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	54.0	0	SC	0	7.32	0	34.520	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	55.0	0	SC	0	7.31	0	34.524	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	56.0	0	SC	0	7.31	0	34.525	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	57.0	0	SC	0	7.30	0	34.527	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	58.0	0	SC	0	7.28	0	34.533	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	59.0	0	SC	0	7.26	0	34.537	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	60.0	0	SC	0	7.24	0	34.541	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	61.0	0	SC	0	7.23	0	34.546	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	62.0	0	SC	0	7.22	0	34.546	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	63.0	0	SC	0	7.22	0	34.547	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	64.0	0	SC	0	7.22	0	34.548	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	65.0	0	SC	0	7.22	0	34.549	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	66.0	0	SC	0	7.19	0	34.558	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	67.0	0	SC	0	7.16	0	34.568	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	68.0	0	SC	0	7.14	0	34.572	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	69.0	0	SC	0	7.13	0	34.575	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	70.0	0	SC	0	7.06	0	34.603	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	71.0	0	SC	0	7.02	0	34.611	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	72.0	0	SC	0	7.02	0	34.613	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	73.0	0	SC	0	7.02	0	34.615	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	74.0	0	SC	0	7.01	0	34.618	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	75.0	0	SC	0	7.01	0	34.620	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	76.0	0	SC	0	7.01	0	34.621	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	77.0	0	SC	0	7.00	0	34.625	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	78.0	0	SC	0	6.98	0	34.632	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	79.0	0	SC	0	6.97	0	34.640	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	80.0	0	SC	0	6.97	0	34.643	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	81.0	0	SC	0	6.97	0	34.646	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	82.0	0	SC	0	6.96	0	34.652	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	83.0	0	SC	0	6.96	0	34.658	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	84.0	0	SC	0	6.96	0	34.660	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	85.0	0	SC	0	6.96	0	34.665	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	86.0	0	SC	0	6.95	0	34.672	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	87.0	0	SC	0	6.95	0	34.676	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	88.0	0	SC	0	6.95	0	34.677	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	89.0	0	SC	0	6.95	0	34.678	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	90.0	0	SC	0	6.95	0	34.678	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	91.0	0	SC	0	6.95	0	34.678	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	92.0	0	SC	0	6.95	0	34.678	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	93.0	0	SC	0	6.95	0	34.679	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	94.0	0	SC	0	6.95	0	34.678	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	95.0	0	SC	0	6.95	0	34.679	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	96.0	0	SC	0	6.95	0	34.680	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	97.0	0	SC	0	6.95	0	34.679	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	98.0	0	SC	0	6.95	0	34.679	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	99.0	0	SC	0	6.95	0	34.679	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	100.0	0	SC	0	6.95	0	34.679	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	101.0	0	SC	0	6.95	0	34.680	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	102.0	0	SC	0	6.95	0	34.680	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	103.0	0	SC	0	6.95	0	34.686	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	104.0	0	SC	0	6.94	0	34.708	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	105.0	0	SC	0	6.94	0	34.717	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	106.0	0	SC	0	6.94	0	34.722	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	107.0	0	SC	0	6.94	0	34.726	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	108.0	0	SC	0	6.94	0	34.728	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	109.0	0	SC	0	6.94	0	34.730	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	110.0	0	SC	0	6.94	0	34.732	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	111.0	0	SC	0	6.93	0	34.733	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	112.0	0	SC	0	6.93	0	34.733	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	113.0	0	SC	0	6.93	0	34.733	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	114.0	0	SC	0	6.93	0	34.734	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	115.0	0	SC	0	6.93	0	34.735	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	116.0	0	SC	0	6.94	0	34.737	0
@5293__2004615	001	B	06/22/2004	23:28	19.9978	70.4992	0	117.0	0	SC	0	6.94	0	34.744	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	2.0	0	SC	0	9.04	0	34.597	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	3.0	0	SC	0	9.04	0	34.597	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	4.0	0	SC	0	9.02	0	34.598	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	5.0	0	SC	0	9.02	0	34.598	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	6.0	0	SC	0	9.02	0	34.598	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	7.0	0	SC	0	9.02	0	34.598	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	8.0	0	SC	0	9.00	0	34.598	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	9.0	0	SC	0	8.93	0	34.607	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	10.0	0	SC	0	8.58	0	34.617	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	11.0	0	SC	0	8.35	0	34.622	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	12.0	0	SC	0	7.98	0	34.633	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	13.0	0	SC	0	7.83	0	34.635	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	14.0	0	SC	0	7.82	0	34.635	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	15.0	0	SC	0	7.81	0	34.637	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	16.0	0	SC	0	7.77	0	34.642	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	17.0	0	SC	0	7.72	0	34.643	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	18.0	0	SC	0	7.68	0	34.646	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	19.0	0	SC	0	7.63	0	34.647	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	20.0	0	SC	0	7.60	0	34.650	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	21.0	0	SC	0	7.57	0	34.654	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	22.0	0	SC	0	7.54	0	34.657	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	23.0	0	SC	0	7.50	0	34.663	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	24.0	0	SC	0	7.47	0	34.668	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	25.0	0	SC	0	7.42	0	34.676	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	26.0	0	SC	0	7.39	0	34.681	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	27.0	0	SC	0	7.38	0	34.683	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	28.0	0	SC	0	7.31	0	34.696	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	29.0	0	SC	0	7.22	0	34.710	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	30.0	0	SC	0	7.19	0	34.716	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	31.0	0	SC	0	7.17	0	34.718	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	32.0	0	SC	0	7.17	0	34.719	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	33.0	0	SC	0	7.16	0	34.720	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	34.0	0	SC	0	7.15	0	34.721	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	35.0	0	SC	0	7.13	0	34.725	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	36.0	0	SC	0	7.10	0	34.729	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	37.0	0	SC	0	7.02	0	34.743	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	38.0	0	SC	0	6.99	0	34.749	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	39.0	0	SC	0	6.97	0	34.752	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	40.0	0	SC	0	6.96	0	34.754	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	41.0	0	SC	0	6.93	0	34.759	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	42.0	0	SC	0	6.90	0	34.766	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	43.0	0	SC	0	6.88	0	34.771	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	44.0	0	SC	0	6.84	0	34.781	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	45.0	0	SC	0	6.83	0	34.785	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	46.0	0	SC	0	6.81	0	34.792	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	47.0	0	SC	0	6.79	0	34.802	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	48.0	0	SC	0	6.78	0	34.807	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	49.0	0	SC	0	6.77	0	34.812	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	50.0	0	SC	0	6.76	0	34.816	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	51.0	0	SC	0	6.76	0	34.817	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	52.0	0	SC	0	6.76	0	34.819	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	53.0	0	SC	0	6.75	0	34.828	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	54.0	0	SC	0	6.74	0	34.841	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	55.0	0	SC	0	6.74	0	34.844	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	56.0	0	SC	0	6.74	0	34.846	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	57.0	0	SC	0	6.74	0	34.852	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	58.0	0	SC	0	6.75	0	34.853	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	59.0	0	SC	0	6.75	0	34.855	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	60.0	0	SC	0	6.76	0	34.857	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	61.0	0	SC	0	6.77	0	34.860	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	62.0	0	SC	0	6.77	0	34.864	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	63.0	0	SC	0	6.80	0	34.875	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	64.0	0	SC	0	6.85	0	34.889	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	65.0	0	SC	0	6.88	0	34.898	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	66.0	0	SC	0	6.95	0	34.916	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	67.0	0	SC	0	7.06	0	34.949	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	68.0	0	SC	0	7.08	0	34.955	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	69.0	0	SC	0	7.09	0	34.957	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	70.0	0	SC	0	7.12	0	34.965	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	71.0	0	SC	0	7.12	0	34.967	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	72.0	0	SC	0	7.13	0	34.968	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	73.0	0	SC	0	7.13	0	34.969	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	74.0	0	SC	0	7.13	0	34.973	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	75.0	0	SC	0	7.13	0	34.973	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	76.0	0	SC	0	7.13	0	34.973	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	77.0	0	SC	0	7.13	0	34.971	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	78.0	0	SC	0	7.13	0	34.971	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	79.0	0	SC	0	7.13	0	34.971	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	80.0	0	SC	0	7.13	0	34.970	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	81.0	0	SC	0	7.13	0	34.969	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	82.0	0	SC	0	7.13	0	34.971	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	83.0	0	SC	0	7.13	0	34.987	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	84.0	0	SC	0	7.12	0	34.996	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	85.0	0	SC	0	7.12	0	34.997	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	86.0	0	SC	0	7.12	0	34.997	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	87.0	0	SC	0	7.12	0	34.997	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	88.0	0	SC	0	7.12	0	34.997	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	89.0	0	SC	0	7.13	0	34.998	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	90.0	0	SC	0	7.13	0	34.999	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	91.0	0	SC	0	7.13	0	34.999	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	92.0	0	SC	0	7.13	0	35.000	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	93.0	0	SC	0	7.14	0	35.001	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	94.0	0	SC	0	7.14	0	35.002	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	95.0	0	SC	0	7.14	0	35.003	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	96.0	0	SC	0	7.15	0	35.010	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	97.0	0	SC	0	7.15	0	35.013	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	98.0	0	SC	0	7.15	0	35.014	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	99.0	0	SC	0	7.15	0	35.016	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	100.0	0	SC	0	7.15	0	35.018	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	101.0	0	SC	0	7.15	0	35.019	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	102.0	0	SC	0	7.15	0	35.019	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	103.0	0	SC	0	7.15	0	35.019	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	104.0	0	SC	0	7.14	0	35.020	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	105.0	0	SC	0	7.14	0	35.023	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	106.0	0	SC	0	7.13	0	35.025	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	107.0	0	SC	0	7.13	0	35.025	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	108.0	0	SC	0	7.14	0	35.026	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	109.0	0	SC	0	7.14	0	35.032	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	110.0	0	SC	0	7.15	0	35.035	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	111.0	0	SC	0	7.15	0	35.036	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	112.0	0	SC	0	7.15	0	35.038	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	113.0	0	SC	0	7.16	0	35.046	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	114.0	0	SC	0	7.15	0	35.048	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	115.0	0	SC	0	7.15	0	35.052	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	116.0	0	SC	0	7.14	0	35.054	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	117.0	0	SC	0	7.14	0	35.055	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	118.0	0	SC	0	7.13	0	35.056	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	119.0	0	SC	0	7.12	0	35.057	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	120.0	0	SC	0	7.12	0	35.057	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	121.0	0	SC	0	7.11	0	35.057	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	122.0	0	SC	0	7.09	0	35.057	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	123.0	0	SC	0	7.06	0	35.056	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	124.0	0	SC	0	7.06	0	35.055	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	125.0	0	SC	0	7.05	0	35.054	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	126.0	0	SC	0	7.04	0	35.054	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	127.0	0	SC	0	7.04	0	35.054	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	128.0	0	SC	0	7.03	0	35.053	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	129.0	0	SC	0	7.02	0	35.052	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	130.0	0	SC	0	7.02	0	35.052	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	131.0	0	SC	0	7.02	0	35.053	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	132.0	0	SC	0	7.02	0	35.052	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	133.0	0	SC	0	7.02	0	35.053	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	134.0	0	SC	0	7.02	0	35.053	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	135.0	0	SC	0	7.01	0	35.053	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	136.0	0	SC	0	7.01	0	35.054	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	137.0	0	SC	0	7.00	0	35.056	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	138.0	0	SC	0	6.98	0	35.057	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	139.0	0	SC	0	6.97	0	35.057	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	140.0	0	SC	0	6.89	0	35.053	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	141.0	0	SC	0	6.84	0	35.052	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	142.0	0	SC	0	6.79	0	35.053	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	143.0	0	SC	0	6.76	0	35.056	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	144.0	0	SC	0	6.75	0	35.056	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	145.0	0	SC	0	6.75	0	35.056	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	146.0	0	SC	0	6.75	0	35.057	0
@5293__2004615	002	B	06/23/2004	01:21	19.9728	70.6664	0	147.0	0	SC	0	6.75	0	35.057	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	1.0	0	SC	0	9.16	0	34.759	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	2.0	0	SC	0	9.16	0	34.758	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	3.0	0	SC	0	9.16	0	34.759	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	4.0	0	SC	0	9.16	0	34.762	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	5.0	0	SC	0	9.16	0	34.763	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	6.0	0	SC	0	9.17	0	34.767	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	7.0	0	SC	0	9.18	0	34.779	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	8.0	0	SC	0	9.16	0	34.807	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	9.0	0	SC	0	8.84	0	34.851	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	10.0	0	SC	0	8.60	0	34.846	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	11.0	0	SC	0	8.56	0	34.841	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	12.0	0	SC	0	8.47	0	34.843	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	13.0	0	SC	0	8.31	0	34.847	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	14.0	0	SC	0	8.08	0	34.849	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	15.0	0	SC	0	7.86	0	34.848	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	16.0	0	SC	0	7.75	0	34.846	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	17.0	0	SC	0	7.72	0	34.844	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	18.0	0	SC	0	7.71	0	34.844	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	19.0	0	SC	0	7.67	0	34.848	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	20.0	0	SC	0	7.61	0	34.849	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	21.0	0	SC	0	7.50	0	34.849	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	22.0	0	SC	0	7.48	0	34.848	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	23.0	0	SC	0	7.46	0	34.849	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	24.0	0	SC	0	7.43	0	34.851	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	25.0	0	SC	0	7.39	0	34.854	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	26.0	0	SC	0	7.32	0	34.857	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	27.0	0	SC	0	7.30	0	34.857	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	28.0	0	SC	0	7.28	0	34.859	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	29.0	0	SC	0	7.26	0	34.859	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	30.0	0	SC	0	7.26	0	34.859	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	31.0	0	SC	0	7.25	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	32.0	0	SC	0	7.24	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	33.0	0	SC	0	7.23	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	34.0	0	SC	0	7.23	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	35.0	0	SC	0	7.22	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	36.0	0	SC	0	7.22	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	37.0	0	SC	0	7.22	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	38.0	0	SC	0	7.22	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	39.0	0	SC	0	7.22	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	40.0	0	SC	0	7.22	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	41.0	0	SC	0	7.21	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	42.0	0	SC	0	7.21	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	43.0	0	SC	0	7.21	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	44.0	0	SC	0	7.20	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	45.0	0	SC	0	7.20	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	46.0	0	SC	0	7.19	0	34.860	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	47.0	0	SC	0	7.19	0	34.861	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	48.0	0	SC	0	7.18	0	34.861	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	49.0	0	SC	0	7.17	0	34.862	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	50.0	0	SC	0	7.16	0	34.863	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	51.0	0	SC	0	7.15	0	34.863	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	52.0	0	SC	0	7.14	0	34.863	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	53.0	0	SC	0	7.14	0	34.863	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	54.0	0	SC	0	7.13	0	34.863	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	55.0	0	SC	0	7.12	0	34.863	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	56.0	0	SC	0	7.12	0	34.863	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	57.0	0	SC	0	7.11	0	34.864	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	58.0	0	SC	0	7.09	0	34.866	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	59.0	0	SC	0	7.04	0	34.868	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	60.0	0	SC	0	6.93	0	34.873	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	61.0	0	SC	0	6.89	0	34.873	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	62.0	0	SC	0	6.81	0	34.877	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	63.0	0	SC	0	6.75	0	34.876	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	64.0	0	SC	0	6.73	0	34.877	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	65.0	0	SC	0	6.71	0	34.878	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	66.0	0	SC	0	6.67	0	34.881	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	67.0	0	SC	0	6.64	0	34.882	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	68.0	0	SC	0	6.58	0	34.884	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	69.0	0	SC	0	6.54	0	34.886	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	70.0	0	SC	0	6.51	0	34.887	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	71.0	0	SC	0	6.48	0	34.888	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	72.0	0	SC	0	6.45	0	34.889	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	73.0	0	SC	0	6.41	0	34.892	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	74.0	0	SC	0	6.36	0	34.896	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	75.0	0	SC	0	6.33	0	34.899	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	76.0	0	SC	0	6.31	0	34.902	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	77.0	0	SC	0	6.30	0	34.904	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	78.0	0	SC	0	6.31	0	34.909	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	79.0	0	SC	0	6.31	0	34.912	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	80.0	0	SC	0	6.32	0	34.922	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	81.0	0	SC	0	6.30	0	34.929	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	82.0	0	SC	0	6.26	0	34.926	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	83.0	0	SC	0	6.25	0	34.925	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	84.0	0	SC	0	6.24	0	34.924	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	85.0	0	SC	0	6.22	0	34.922	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	86.0	0	SC	0	6.22	0	34.921	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	87.0	0	SC	0	6.22	0	34.922	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	88.0	0	SC	0	6.21	0	34.921	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	89.0	0	SC	0	6.21	0	34.921	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	90.0	0	SC	0	6.20	0	34.921	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	91.0	0	SC	0	6.19	0	34.923	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	92.0	0	SC	0	6.18	0	34.926	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	93.0	0	SC	0	6.17	0	34.931	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	94.0	0	SC	0	6.16	0	34.936	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	95.0	0	SC	0	6.16	0	34.939	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	96.0	0	SC	0	6.16	0	34.942	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	97.0	0	SC	0	6.16	0	34.947	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	98.0	0	SC	0	6.15	0	34.949	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	99.0	0	SC	0	6.15	0	34.950	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	100.0	0	SC	0	6.15	0	34.951	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	101.0	0	SC	0	6.15	0	34.951	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	102.0	0	SC	0	6.15	0	34.952	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	103.0	0	SC	0	6.15	0	34.952	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	104.0	0	SC	0	6.15	0	34.955	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	105.0	0	SC	0	6.16	0	34.961	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	106.0	0	SC	0	6.17	0	34.964	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	107.0	0	SC	0	6.17	0	34.965	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	108.0	0	SC	0	6.19	0	34.972	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	109.0	0	SC	0	6.20	0	34.978	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	110.0	0	SC	0	6.22	0	34.983	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	111.0	0	SC	0	6.23	0	34.985	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	112.0	0	SC	0	6.22	0	34.984	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	113.0	0	SC	0	6.23	0	34.986	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	114.0	0	SC	0	6.25	0	34.989	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	115.0	0	SC	0	6.24	0	34.988	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	116.0	0	SC	0	6.25	0	34.990	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	117.0	0	SC	0	6.25	0	34.990	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	118.0	0	SC	0	6.25	0	34.990	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	119.0	0	SC	0	6.26	0	34.991	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	120.0	0	SC	0	6.26	0	34.991	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	121.0	0	SC	0	6.27	0	34.994	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	122.0	0	SC	0	6.29	0	34.998	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	123.0	0	SC	0	6.34	0	35.015	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	124.0	0	SC	0	6.36	0	35.022	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	125.0	0	SC	0	6.37	0	35.024	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	126.0	0	SC	0	6.37	0	35.025	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	127.0	0	SC	0	6.37	0	35.027	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	128.0	0	SC	0	6.37	0	35.029	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	129.0	0	SC	0	6.37	0	35.031	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	130.0	0	SC	0	6.37	0	35.032	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	131.0	0	SC	0	6.37	0	35.033	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	132.0	0	SC	0	6.37	0	35.034	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	133.0	0	SC	0	6.37	0	35.035	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	134.0	0	SC	0	6.36	0	35.037	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	135.0	0	SC	0	6.36	0	35.038	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	136.0	0	SC	0	6.36	0	35.038	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	137.0	0	SC	0	6.36	0	35.039	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	138.0	0	SC	0	6.36	0	35.039	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	139.0	0	SC	0	6.36	0	35.040	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	140.0	0	SC	0	6.35	0	35.042	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	141.0	0	SC	0	6.35	0	35.043	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	142.0	0	SC	0	6.34	0	35.044	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	143.0	0	SC	0	6.34	0	35.046	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	144.0	0	SC	0	6.33	0	35.048	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	145.0	0	SC	0	6.33	0	35.050	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	146.0	0	SC	0	6.32	0	35.052	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	147.0	0	SC	0	6.32	0	35.052	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	148.0	0	SC	0	6.32	0	35.052	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	149.0	0	SC	0	6.32	0	35.054	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	150.0	0	SC	0	6.32	0	35.055	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	151.0	0	SC	0	6.32	0	35.055	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	152.0	0	SC	0	6.31	0	35.055	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	153.0	0	SC	0	6.31	0	35.056	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	154.0	0	SC	0	6.31	0	35.057	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	155.0	0	SC	0	6.31	0	35.058	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	156.0	0	SC	0	6.31	0	35.059	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	157.0	0	SC	0	6.31	0	35.060	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	158.0	0	SC	0	6.30	0	35.061	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	159.0	0	SC	0	6.30	0	35.061	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	160.0	0	SC	0	6.30	0	35.061	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	161.0	0	SC	0	6.30	0	35.061	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	162.0	0	SC	0	6.30	0	35.061	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	163.0	0	SC	0	6.30	0	35.061	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	164.0	0	SC	0	6.30	0	35.061	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	165.0	0	SC	0	6.30	0	35.062	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	166.0	0	SC	0	6.30	0	35.062	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	167.0	0	SC	0	6.30	0	35.061	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	168.0	0	SC	0	6.30	0	35.062	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	169.0	0	SC	0	6.30	0	35.062	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	170.0	0	SC	0	6.30	0	35.062	0
@5293__2004615	003	B	06/23/2004	02:49	19.9275	70.8303	0	171.0	0	SC	0	6.30	0	35.062	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	1.0	0	SC	0	8.88	0	34.634	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	2.0	0	SC	0	8.88	0	34.635	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	3.0	0	SC	0	8.88	0	34.634	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	4.0	0	SC	0	8.88	0	34.633	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	5.0	0	SC	0	8.88	0	34.634	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	6.0	0	SC	0	8.87	0	34.640	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	7.0	0	SC	0	8.86	0	34.643	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	8.0	0	SC	0	8.81	0	34.648	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	9.0	0	SC	0	8.66	0	34.660	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	10.0	0	SC	0	8.08	0	34.679	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	11.0	0	SC	0	7.81	0	34.654	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	12.0	0	SC	0	7.73	0	34.654	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	13.0	0	SC	0	7.68	0	34.655	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	14.0	0	SC	0	7.62	0	34.654	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	15.0	0	SC	0	7.56	0	34.654	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	16.0	0	SC	0	7.56	0	34.667	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	17.0	0	SC	0	7.53	0	34.671	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	18.0	0	SC	0	7.49	0	34.675	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	19.0	0	SC	0	7.48	0	34.680	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	20.0	0	SC	0	7.44	0	34.681	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	21.0	0	SC	0	7.30	0	34.669	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	22.0	0	SC	0	7.22	0	34.657	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	23.0	0	SC	0	7.20	0	34.653	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	24.0	0	SC	0	7.17	0	34.652	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	25.0	0	SC	0	7.16	0	34.652	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	26.0	0	SC	0	7.13	0	34.655	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	27.0	0	SC	0	7.10	0	34.678	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	28.0	0	SC	0	7.07	0	34.696	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	29.0	0	SC	0	7.04	0	34.700	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	30.0	0	SC	0	7.03	0	34.717	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	31.0	0	SC	0	7.03	0	34.746	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	32.0	0	SC	0	7.00	0	34.761	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	33.0	0	SC	0	6.99	0	34.774	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	34.0	0	SC	0	6.97	0	34.786	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	35.0	0	SC	0	6.98	0	34.803	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	36.0	0	SC	0	6.93	0	34.830	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	37.0	0	SC	0	6.90	0	34.838	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	38.0	0	SC	0	6.90	0	34.846	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	39.0	0	SC	0	6.89	0	34.847	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	40.0	0	SC	0	6.88	0	34.848	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	41.0	0	SC	0	6.87	0	34.854	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	42.0	0	SC	0	6.87	0	34.862	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	43.0	0	SC	0	6.85	0	34.865	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	44.0	0	SC	0	6.80	0	34.865	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	45.0	0	SC	0	6.79	0	34.868	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	46.0	0	SC	0	6.79	0	34.875	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	47.0	0	SC	0	6.77	0	34.878	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	48.0	0	SC	0	6.76	0	34.886	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	49.0	0	SC	0	6.76	0	34.892	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	50.0	0	SC	0	6.77	0	34.895	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	51.0	0	SC	0	6.76	0	34.896	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	52.0	0	SC	0	6.76	0	34.900	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	53.0	0	SC	0	6.76	0	34.909	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	54.0	0	SC	0	6.77	0	34.916	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	55.0	0	SC	0	6.75	0	34.921	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	56.0	0	SC	0	6.75	0	34.927	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	57.0	0	SC	0	6.74	0	34.931	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	58.0	0	SC	0	6.74	0	34.937	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	59.0	0	SC	0	6.75	0	34.940	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	60.0	0	SC	0	6.75	0	34.941	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	61.0	0	SC	0	6.74	0	34.942	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	62.0	0	SC	0	6.73	0	34.941	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	63.0	0	SC	0	6.72	0	34.941	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	64.0	0	SC	0	6.69	0	34.941	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	65.0	0	SC	0	6.67	0	34.940	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	66.0	0	SC	0	6.66	0	34.940	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	67.0	0	SC	0	6.66	0	34.941	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	68.0	0	SC	0	6.65	0	34.942	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	69.0	0	SC	0	6.65	0	34.953	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	70.0	0	SC	0	6.67	0	34.960	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	71.0	0	SC	0	6.68	0	34.962	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	72.0	0	SC	0	6.68	0	34.966	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	73.0	0	SC	0	6.69	0	34.968	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	74.0	0	SC	0	6.67	0	34.966	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	75.0	0	SC	0	6.65	0	34.964	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	76.0	0	SC	0	6.64	0	34.965	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	77.0	0	SC	0	6.64	0	34.967	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	78.0	0	SC	0	6.65	0	34.973	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	79.0	0	SC	0	6.66	0	34.978	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	80.0	0	SC	0	6.66	0	34.981	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	81.0	0	SC	0	6.65	0	34.983	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	82.0	0	SC	0	6.64	0	34.984	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	83.0	0	SC	0	6.62	0	34.988	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	84.0	0	SC	0	6.61	0	34.990	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	85.0	0	SC	0	6.60	0	34.991	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	86.0	0	SC	0	6.59	0	34.992	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	87.0	0	SC	0	6.59	0	34.992	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	88.0	0	SC	0	6.59	0	34.993	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	89.0	0	SC	0	6.59	0	34.994	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	90.0	0	SC	0	6.59	0	34.996	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	91.0	0	SC	0	6.59	0	34.996	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	92.0	0	SC	0	6.59	0	34.996	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	93.0	0	SC	0	6.59	0	34.997	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	94.0	0	SC	0	6.59	0	34.997	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	95.0	0	SC	0	6.59	0	34.997	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	96.0	0	SC	0	6.59	0	34.997	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	97.0	0	SC	0	6.58	0	34.998	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	98.0	0	SC	0	6.58	0	35.000	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	99.0	0	SC	0	6.58	0	35.002	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	100.0	0	SC	0	6.57	0	35.003	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	101.0	0	SC	0	6.57	0	35.003	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	102.0	0	SC	0	6.57	0	35.003	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	103.0	0	SC	0	6.57	0	35.003	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	104.0	0	SC	0	6.57	0	35.003	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	105.0	0	SC	0	6.56	0	35.004	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	106.0	0	SC	0	6.56	0	35.007	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	107.0	0	SC	0	6.55	0	35.008	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	108.0	0	SC	0	6.55	0	35.008	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	109.0	0	SC	0	6.55	0	35.009	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	110.0	0	SC	0	6.54	0	35.011	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	111.0	0	SC	0	6.54	0	35.011	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	112.0	0	SC	0	6.53	0	35.013	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	113.0	0	SC	0	6.52	0	35.014	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	114.0	0	SC	0	6.51	0	35.014	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	115.0	0	SC	0	6.49	0	35.014	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	116.0	0	SC	0	6.48	0	35.014	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	117.0	0	SC	0	6.47	0	35.014	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	118.0	0	SC	0	6.47	0	35.014	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	119.0	0	SC	0	6.47	0	35.016	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	120.0	0	SC	0	6.46	0	35.018	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	121.0	0	SC	0	6.46	0	35.019	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	122.0	0	SC	0	6.47	0	35.024	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	123.0	0	SC	0	6.48	0	35.028	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	124.0	0	SC	0	6.48	0	35.029	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	125.0	0	SC	0	6.48	0	35.028	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	126.0	0	SC	0	6.48	0	35.029	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	127.0	0	SC	0	6.48	0	35.031	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	128.0	0	SC	0	6.48	0	35.031	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	129.0	0	SC	0	6.47	0	35.032	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	130.0	0	SC	0	6.47	0	35.032	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	131.0	0	SC	0	6.47	0	35.034	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	132.0	0	SC	0	6.47	0	35.035	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	133.0	0	SC	0	6.47	0	35.035	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	134.0	0	SC	0	6.47	0	35.036	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	135.0	0	SC	0	6.47	0	35.036	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	136.0	0	SC	0	6.47	0	35.037	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	137.0	0	SC	0	6.46	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	138.0	0	SC	0	6.46	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	139.0	0	SC	0	6.45	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	140.0	0	SC	0	6.45	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	141.0	0	SC	0	6.43	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	142.0	0	SC	0	6.39	0	35.040	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	143.0	0	SC	0	6.37	0	35.040	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	144.0	0	SC	0	6.35	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	145.0	0	SC	0	6.35	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	146.0	0	SC	0	6.35	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	147.0	0	SC	0	6.34	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	148.0	0	SC	0	6.34	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	149.0	0	SC	0	6.34	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	150.0	0	SC	0	6.34	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	151.0	0	SC	0	6.34	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	152.0	0	SC	0	6.34	0	35.039	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	153.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	154.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	155.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	156.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	157.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	158.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	159.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	160.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	161.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	162.0	0	SC	0	6.33	0	35.038	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	163.0	0	SC	0	6.33	0	35.037	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	164.0	0	SC	0	6.32	0	35.036	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	165.0	0	SC	0	6.31	0	35.035	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	166.0	0	SC	0	6.31	0	35.014	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	167.0	0	SC	0	6.31	0	35.036	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	168.0	0	SC	0	6.31	0	35.036	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	169.0	0	SC	0	6.31	0	35.035	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	170.0	0	SC	0	6.31	0	35.035	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	171.0	0	SC	0	6.31	0	35.035	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	172.0	0	SC	0	6.31	0	35.035	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	173.0	0	SC	0	6.30	0	35.034	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	174.0	0	SC	0	6.30	0	35.034	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	175.0	0	SC	0	6.30	0	35.034	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	176.0	0	SC	0	6.30	0	35.034	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	177.0	0	SC	0	6.30	0	35.034	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	178.0	0	SC	0	6.30	0	35.034	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	179.0	0	SC	0	6.30	0	35.034	0
@5293__2004615	004	B	06/23/2004	04:25	19.8956	70.9969	0	180.0	0	SC	0	6.30	0	35.034	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	3.0	0	SC	0	8.48	0	34.629	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	4.0	0	SC	0	8.52	0	34.625	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	5.0	0	SC	0	8.49	0	34.631	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	6.0	0	SC	0	8.51	0	34.631	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	7.0	0	SC	0	8.54	0	34.646	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	8.0	0	SC	0	8.37	0	34.655	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	9.0	0	SC	0	7.90	0	34.672	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	10.0	0	SC	0	7.47	0	34.648	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	11.0	0	SC	0	7.38	0	34.635	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	12.0	0	SC	0	7.33	0	34.632	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	13.0	0	SC	0	7.27	0	34.634	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	14.0	0	SC	0	7.24	0	34.635	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	15.0	0	SC	0	7.23	0	34.637	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	16.0	0	SC	0	7.20	0	34.644	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	17.0	0	SC	0	7.13	0	34.642	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	18.0	0	SC	0	7.10	0	34.643	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	19.0	0	SC	0	7.11	0	34.649	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	20.0	0	SC	0	7.15	0	34.657	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	21.0	0	SC	0	7.19	0	34.674	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	22.0	0	SC	0	7.21	0	34.683	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	23.0	0	SC	0	7.25	0	34.692	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	24.0	0	SC	0	7.27	0	34.705	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	25.0	0	SC	0	7.31	0	34.717	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	26.0	0	SC	0	7.31	0	34.734	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	27.0	0	SC	0	7.27	0	34.742	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	28.0	0	SC	0	7.27	0	34.755	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	29.0	0	SC	0	7.28	0	34.765	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	30.0	0	SC	0	7.32	0	34.775	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	31.0	0	SC	0	7.40	0	34.810	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	32.0	0	SC	0	7.43	0	34.829	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	33.0	0	SC	0	7.43	0	34.832	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	34.0	0	SC	0	7.41	0	34.840	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	35.0	0	SC	0	7.32	0	34.846	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	36.0	0	SC	0	7.22	0	34.848	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	37.0	0	SC	0	7.19	0	34.846	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	38.0	0	SC	0	7.18	0	34.846	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	39.0	0	SC	0	7.15	0	34.848	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	40.0	0	SC	0	7.06	0	34.852	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	41.0	0	SC	0	7.05	0	34.856	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	42.0	0	SC	0	7.06	0	34.879	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	43.0	0	SC	0	7.06	0	34.899	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	44.0	0	SC	0	7.06	0	34.915	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	45.0	0	SC	0	7.07	0	34.927	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	46.0	0	SC	0	7.07	0	34.930	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	47.0	0	SC	0	7.07	0	34.931	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	48.0	0	SC	0	7.07	0	34.935	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	49.0	0	SC	0	7.06	0	34.942	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	50.0	0	SC	0	7.02	0	34.952	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	51.0	0	SC	0	7.01	0	34.950	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	52.0	0	SC	0	7.00	0	34.950	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	53.0	0	SC	0	6.98	0	34.950	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	54.0	0	SC	0	6.95	0	34.947	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	55.0	0	SC	0	6.92	0	34.943	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	56.0	0	SC	0	6.87	0	34.941	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	57.0	0	SC	0	6.85	0	34.938	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	58.0	0	SC	0	6.84	0	34.936	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	59.0	0	SC	0	6.82	0	34.935	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	60.0	0	SC	0	6.72	0	34.928	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	61.0	0	SC	0	6.68	0	34.919	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	62.0	0	SC	0	6.63	0	34.918	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	63.0	0	SC	0	6.55	0	34.913	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	64.0	0	SC	0	6.61	0	34.926	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	65.0	0	SC	0	6.66	0	34.942	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	66.0	0	SC	0	6.68	0	34.946	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	67.0	0	SC	0	6.68	0	34.948	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	68.0	0	SC	0	6.69	0	34.950	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	69.0	0	SC	0	6.66	0	34.951	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	70.0	0	SC	0	6.61	0	34.945	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	71.0	0	SC	0	6.59	0	34.942	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	72.0	0	SC	0	6.57	0	34.943	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	73.0	0	SC	0	6.55	0	34.946	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	74.0	0	SC	0	6.54	0	34.950	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	75.0	0	SC	0	6.54	0	34.951	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	76.0	0	SC	0	6.55	0	34.954	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	77.0	0	SC	0	6.55	0	34.955	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	78.0	0	SC	0	6.55	0	34.956	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	79.0	0	SC	0	6.55	0	34.956	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	80.0	0	SC	0	6.56	0	34.958	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	81.0	0	SC	0	6.59	0	34.968	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	82.0	0	SC	0	6.62	0	34.978	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	83.0	0	SC	0	6.63	0	34.986	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	84.0	0	SC	0	6.69	0	35.004	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	85.0	0	SC	0	6.70	0	35.008	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	86.0	0	SC	0	6.72	0	35.012	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	87.0	0	SC	0	6.74	0	35.020	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	88.0	0	SC	0	6.72	0	35.021	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	89.0	0	SC	0	6.70	0	35.017	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	90.0	0	SC	0	6.69	0	35.017	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	91.0	0	SC	0	6.68	0	35.015	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	92.0	0	SC	0	6.68	0	35.014	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	93.0	0	SC	0	6.71	0	35.019	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	94.0	0	SC	0	6.71	0	35.027	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	95.0	0	SC	0	6.70	0	35.026	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	96.0	0	SC	0	6.64	0	35.023	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	97.0	0	SC	0	6.51	0	35.005	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	98.0	0	SC	0	6.48	0	35.003	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	99.0	0	SC	0	6.47	0	35.004	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	100.0	0	SC	0	6.48	0	35.005	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	101.0	0	SC	0	6.49	0	35.009	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	102.0	0	SC	0	6.49	0	35.010	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	103.0	0	SC	0	6.49	0	35.010	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	104.0	0	SC	0	6.50	0	35.012	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	105.0	0	SC	0	6.51	0	35.015	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	106.0	0	SC	0	6.52	0	35.017	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	107.0	0	SC	0	6.52	0	35.019	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	108.0	0	SC	0	6.52	0	35.021	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	109.0	0	SC	0	6.52	0	35.021	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	110.0	0	SC	0	6.52	0	35.021	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	111.0	0	SC	0	6.51	0	35.021	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	112.0	0	SC	0	6.51	0	35.021	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	113.0	0	SC	0	6.51	0	35.020	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	114.0	0	SC	0	6.50	0	35.019	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	115.0	0	SC	0	6.49	0	35.018	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	116.0	0	SC	0	6.47	0	35.016	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	117.0	0	SC	0	6.45	0	35.013	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	118.0	0	SC	0	6.45	0	35.013	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	119.0	0	SC	0	6.45	0	35.012	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	120.0	0	SC	0	6.45	0	35.012	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	121.0	0	SC	0	6.44	0	35.013	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	122.0	0	SC	0	6.44	0	35.012	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	123.0	0	SC	0	6.44	0	35.013	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	124.0	0	SC	0	6.44	0	35.013	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	125.0	0	SC	0	6.44	0	35.013	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	126.0	0	SC	0	6.44	0	35.013	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	127.0	0	SC	0	6.44	0	35.013	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	128.0	0	SC	0	6.44	0	35.014	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	129.0	0	SC	0	6.45	0	35.015	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	130.0	0	SC	0	6.45	0	35.016	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	131.0	0	SC	0	6.45	0	35.017	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	132.0	0	SC	0	6.46	0	35.018	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	133.0	0	SC	0	6.46	0	35.019	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	134.0	0	SC	0	6.48	0	35.022	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	135.0	0	SC	0	6.48	0	35.024	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	136.0	0	SC	0	6.49	0	35.026	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	137.0	0	SC	0	6.50	0	35.028	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	138.0	0	SC	0	6.51	0	35.029	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	139.0	0	SC	0	6.51	0	35.030	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	140.0	0	SC	0	6.51	0	35.031	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	141.0	0	SC	0	6.51	0	35.031	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	142.0	0	SC	0	6.52	0	35.033	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	143.0	0	SC	0	6.53	0	35.033	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	144.0	0	SC	0	6.54	0	35.037	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	145.0	0	SC	0	6.58	0	35.044	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	146.0	0	SC	0	6.65	0	35.070	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	147.0	0	SC	0	6.66	0	35.077	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	148.0	0	SC	0	6.67	0	35.079	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	149.0	0	SC	0	6.67	0	35.082	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	150.0	0	SC	0	6.68	0	35.084	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	151.0	0	SC	0	6.68	0	35.086	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	152.0	0	SC	0	6.69	0	35.087	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	153.0	0	SC	0	6.69	0	35.088	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	154.0	0	SC	0	6.69	0	35.091	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	155.0	0	SC	0	6.70	0	35.095	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	156.0	0	SC	0	6.70	0	35.098	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	157.0	0	SC	0	6.70	0	35.099	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	158.0	0	SC	0	6.70	0	35.101	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	159.0	0	SC	0	6.70	0	35.103	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	160.0	0	SC	0	6.70	0	35.105	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	161.0	0	SC	0	6.70	0	35.106	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	162.0	0	SC	0	6.70	0	35.109	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	163.0	0	SC	0	6.70	0	35.111	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	164.0	0	SC	0	6.70	0	35.112	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	165.0	0	SC	0	6.70	0	35.113	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	166.0	0	SC	0	6.71	0	35.116	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	167.0	0	SC	0	6.70	0	35.119	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	168.0	0	SC	0	6.70	0	35.119	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	169.0	0	SC	0	6.70	0	35.121	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	170.0	0	SC	0	6.70	0	35.125	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	171.0	0	SC	0	6.70	0	35.127	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	172.0	0	SC	0	6.70	0	35.129	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	173.0	0	SC	0	6.69	0	35.130	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	174.0	0	SC	0	6.69	0	35.131	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	175.0	0	SC	0	6.70	0	35.132	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	176.0	0	SC	0	6.71	0	35.134	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	177.0	0	SC	0	6.71	0	35.135	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	178.0	0	SC	0	6.71	0	35.137	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	179.0	0	SC	0	6.69	0	35.141	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	180.0	0	SC	0	6.67	0	35.141	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	181.0	0	SC	0	6.66	0	35.142	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	182.0	0	SC	0	6.66	0	35.145	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	183.0	0	SC	0	6.66	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	184.0	0	SC	0	6.66	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	185.0	0	SC	0	6.65	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	186.0	0	SC	0	6.65	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	187.0	0	SC	0	6.65	0	35.148	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	188.0	0	SC	0	6.64	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	189.0	0	SC	0	6.64	0	35.148	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	190.0	0	SC	0	6.64	0	35.148	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	191.0	0	SC	0	6.62	0	35.148	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	192.0	0	SC	0	6.62	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	193.0	0	SC	0	6.60	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	194.0	0	SC	0	6.60	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	195.0	0	SC	0	6.59	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	196.0	0	SC	0	6.58	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	197.0	0	SC	0	6.58	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	198.0	0	SC	0	6.57	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	199.0	0	SC	0	6.57	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	200.0	0	SC	0	6.56	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	201.0	0	SC	0	6.56	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	202.0	0	SC	0	6.56	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	203.0	0	SC	0	6.56	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	204.0	0	SC	0	6.56	0	35.147	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	205.0	0	SC	0	6.55	0	35.146	0
@5293__2004615	005	B	06/23/2004	07:07	19.8644	71.1644	0	206.0	0	SC	0	6.55	0	35.147	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	4.0	0	SC	0	7.74	0	34.482	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	5.0	0	SC	0	7.77	0	34.478	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	6.0	0	SC	0	7.82	0	34.476	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	7.0	0	SC	0	7.83	0	34.469	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	8.0	0	SC	0	7.85	0	34.474	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	9.0	0	SC	0	7.71	0	34.474	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	10.0	0	SC	0	7.52	0	34.524	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	11.0	0	SC	0	7.33	0	34.569	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	12.0	0	SC	0	7.11	0	34.564	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	13.0	0	SC	0	7.06	0	34.555	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	14.0	0	SC	0	7.01	0	34.552	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	15.0	0	SC	0	7.03	0	34.559	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	16.0	0	SC	0	7.11	0	34.573	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	17.0	0	SC	0	7.29	0	34.611	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	18.0	0	SC	0	7.39	0	34.647	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	19.0	0	SC	0	7.38	0	34.668	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	20.0	0	SC	0	7.33	0	34.670	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	21.0	0	SC	0	7.30	0	34.678	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	22.0	0	SC	0	7.30	0	34.685	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	23.0	0	SC	0	7.36	0	34.713	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	24.0	0	SC	0	7.38	0	34.741	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	25.0	0	SC	0	7.36	0	34.752	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	26.0	0	SC	0	7.24	0	34.743	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	27.0	0	SC	0	7.15	0	34.729	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	28.0	0	SC	0	7.08	0	34.721	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	29.0	0	SC	0	6.99	0	34.723	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	30.0	0	SC	0	6.98	0	34.729	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	31.0	0	SC	0	6.99	0	34.749	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	32.0	0	SC	0	6.99	0	34.759	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	33.0	0	SC	0	6.94	0	34.770	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	34.0	0	SC	0	6.97	0	34.785	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	35.0	0	SC	0	7.03	0	34.813	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	36.0	0	SC	0	7.03	0	34.820	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	37.0	0	SC	0	7.02	0	34.824	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	38.0	0	SC	0	7.00	0	34.830	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	39.0	0	SC	0	6.98	0	34.843	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	40.0	0	SC	0	6.99	0	34.861	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	41.0	0	SC	0	6.96	0	34.877	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	42.0	0	SC	0	6.93	0	34.886	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	43.0	0	SC	0	6.97	0	34.911	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	44.0	0	SC	0	6.97	0	34.915	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	45.0	0	SC	0	6.97	0	34.916	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	46.0	0	SC	0	6.98	0	34.918	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	47.0	0	SC	0	6.99	0	34.923	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	48.0	0	SC	0	7.00	0	34.930	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	49.0	0	SC	0	7.00	0	34.933	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	50.0	0	SC	0	6.99	0	34.935	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	51.0	0	SC	0	6.98	0	34.936	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	52.0	0	SC	0	6.98	0	34.936	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	53.0	0	SC	0	6.97	0	34.939	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	54.0	0	SC	0	6.97	0	34.944	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	55.0	0	SC	0	6.97	0	34.950	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	56.0	0	SC	0	6.96	0	34.955	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	57.0	0	SC	0	6.96	0	34.960	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	58.0	0	SC	0	6.96	0	34.963	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	59.0	0	SC	0	6.95	0	34.972	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	60.0	0	SC	0	6.95	0	34.980	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	61.0	0	SC	0	6.95	0	34.982	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	62.0	0	SC	0	6.95	0	34.984	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	63.0	0	SC	0	6.94	0	34.986	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	64.0	0	SC	0	6.94	0	34.986	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	65.0	0	SC	0	6.94	0	34.986	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	66.0	0	SC	0	6.94	0	34.986	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	67.0	0	SC	0	6.94	0	34.987	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	68.0	0	SC	0	6.94	0	34.988	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	69.0	0	SC	0	6.94	0	34.989	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	70.0	0	SC	0	6.94	0	34.989	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	71.0	0	SC	0	6.94	0	34.990	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	72.0	0	SC	0	6.93	0	34.995	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	73.0	0	SC	0	6.92	0	35.006	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	74.0	0	SC	0	6.91	0	35.015	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	75.0	0	SC	0	6.92	0	35.018	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	76.0	0	SC	0	6.92	0	35.019	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	77.0	0	SC	0	6.91	0	35.020	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	78.0	0	SC	0	6.91	0	35.022	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	79.0	0	SC	0	6.92	0	35.023	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	80.0	0	SC	0	6.91	0	35.028	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	81.0	0	SC	0	6.91	0	35.034	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	82.0	0	SC	0	6.91	0	35.037	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	83.0	0	SC	0	6.91	0	35.038	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	84.0	0	SC	0	6.91	0	35.039	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	85.0	0	SC	0	6.91	0	35.042	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	86.0	0	SC	0	6.91	0	35.044	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	87.0	0	SC	0	6.91	0	35.048	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	88.0	0	SC	0	6.91	0	35.050	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	89.0	0	SC	0	6.91	0	35.053	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	90.0	0	SC	0	6.90	0	35.057	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	91.0	0	SC	0	6.90	0	35.058	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	92.0	0	SC	0	6.90	0	35.058	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	93.0	0	SC	0	6.90	0	35.058	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	94.0	0	SC	0	6.89	0	35.058	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	95.0	0	SC	0	6.89	0	35.059	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	96.0	0	SC	0	6.88	0	35.059	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	97.0	0	SC	0	6.89	0	35.062	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	98.0	0	SC	0	6.89	0	35.065	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	99.0	0	SC	0	6.91	0	35.070	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	100.0	0	SC	0	6.91	0	35.076	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	101.0	0	SC	0	6.91	0	35.080	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	102.0	0	SC	0	6.90	0	35.085	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	103.0	0	SC	0	6.89	0	35.093	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	104.0	0	SC	0	6.87	0	35.097	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	105.0	0	SC	0	6.86	0	35.100	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	106.0	0	SC	0	6.86	0	35.102	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	107.0	0	SC	0	6.85	0	35.103	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	108.0	0	SC	0	6.85	0	35.104	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	109.0	0	SC	0	6.85	0	35.104	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	110.0	0	SC	0	6.85	0	35.104	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	111.0	0	SC	0	6.85	0	35.105	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	112.0	0	SC	0	6.85	0	35.105	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	113.0	0	SC	0	6.85	0	35.105	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	114.0	0	SC	0	6.85	0	35.104	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	115.0	0	SC	0	6.85	0	35.105	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	116.0	0	SC	0	6.83	0	35.106	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	117.0	0	SC	0	6.80	0	35.108	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	118.0	0	SC	0	6.77	0	35.109	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	119.0	0	SC	0	6.76	0	35.110	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	120.0	0	SC	0	6.75	0	35.110	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	121.0	0	SC	0	6.75	0	35.111	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	122.0	0	SC	0	6.74	0	35.111	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	123.0	0	SC	0	6.73	0	35.111	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	124.0	0	SC	0	6.73	0	35.111	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	125.0	0	SC	0	6.72	0	35.112	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	126.0	0	SC	0	6.71	0	35.112	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	127.0	0	SC	0	6.70	0	35.112	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	128.0	0	SC	0	6.69	0	35.113	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	129.0	0	SC	0	6.68	0	35.114	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	130.0	0	SC	0	6.67	0	35.115	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	131.0	0	SC	0	6.66	0	35.117	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	132.0	0	SC	0	6.66	0	35.118	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	133.0	0	SC	0	6.66	0	35.120	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	134.0	0	SC	0	6.66	0	35.122	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	135.0	0	SC	0	6.66	0	35.124	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	136.0	0	SC	0	6.66	0	35.127	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	137.0	0	SC	0	6.66	0	35.129	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	138.0	0	SC	0	6.66	0	35.129	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	139.0	0	SC	0	6.66	0	35.130	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	140.0	0	SC	0	6.66	0	35.131	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	141.0	0	SC	0	6.66	0	35.133	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	142.0	0	SC	0	6.66	0	35.133	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	143.0	0	SC	0	6.66	0	35.134	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	144.0	0	SC	0	6.67	0	35.136	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	145.0	0	SC	0	6.67	0	35.138	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	146.0	0	SC	0	6.67	0	35.141	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	147.0	0	SC	0	6.67	0	35.143	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	148.0	0	SC	0	6.66	0	35.145	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	149.0	0	SC	0	6.66	0	35.147	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	150.0	0	SC	0	6.65	0	35.148	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	151.0	0	SC	0	6.65	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	152.0	0	SC	0	6.65	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	153.0	0	SC	0	6.64	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	154.0	0	SC	0	6.63	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	155.0	0	SC	0	6.63	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	156.0	0	SC	0	6.62	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	157.0	0	SC	0	6.61	0	35.151	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	158.0	0	SC	0	6.60	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	159.0	0	SC	0	6.59	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	160.0	0	SC	0	6.58	0	35.151	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	161.0	0	SC	0	6.58	0	35.151	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	162.0	0	SC	0	6.57	0	35.151	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	163.0	0	SC	0	6.56	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	164.0	0	SC	0	6.55	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	165.0	0	SC	0	6.54	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	166.0	0	SC	0	6.53	0	35.151	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	167.0	0	SC	0	6.52	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	168.0	0	SC	0	6.52	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	169.0	0	SC	0	6.52	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	170.0	0	SC	0	6.52	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	171.0	0	SC	0	6.52	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	172.0	0	SC	0	6.51	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	173.0	0	SC	0	6.50	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	174.0	0	SC	0	6.46	0	35.150	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	175.0	0	SC	0	6.44	0	35.148	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	176.0	0	SC	0	6.43	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	177.0	0	SC	0	6.42	0	35.148	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	178.0	0	SC	0	6.41	0	35.147	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	179.0	0	SC	0	6.37	0	35.149	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	180.0	0	SC	0	6.35	0	35.146	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	181.0	0	SC	0	6.34	0	35.146	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	182.0	0	SC	0	6.32	0	35.146	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	183.0	0	SC	0	6.30	0	35.146	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	184.0	0	SC	0	6.29	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	185.0	0	SC	0	6.29	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	186.0	0	SC	0	6.29	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	187.0	0	SC	0	6.28	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	188.0	0	SC	0	6.28	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	189.0	0	SC	0	6.28	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	190.0	0	SC	0	6.28	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	191.0	0	SC	0	6.28	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	192.0	0	SC	0	6.28	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	193.0	0	SC	0	6.28	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	194.0	0	SC	0	6.27	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	195.0	0	SC	0	6.27	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	196.0	0	SC	0	6.27	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	197.0	0	SC	0	6.27	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	198.0	0	SC	0	6.26	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	199.0	0	SC	0	6.26	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	200.0	0	SC	0	6.26	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	201.0	0	SC	0	6.26	0	35.144	0
@5293__2004615	006	B	06/23/2004	08:31	19.8469	71.3317	0	202.0	0	SC	0	6.26	0	35.144	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	2.0	0	SC	0	8.02	0	34.856	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	3.0	0	SC	0	8.02	0	34.849	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	4.0	0	SC	0	7.99	0	35.034	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	5.0	0	SC	0	7.98	0	35.020	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	6.0	0	SC	0	7.96	0	35.007	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	7.0	0	SC	0	7.94	0	35.032	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	8.0	0	SC	0	7.91	0	35.039	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	9.0	0	SC	0	7.86	0	35.031	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	10.0	0	SC	0	7.82	0	35.029	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	11.0	0	SC	0	7.83	0	35.010	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	12.0	0	SC	0	7.82	0	35.027	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	13.0	0	SC	0	7.77	0	35.059	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	14.0	0	SC	0	7.71	0	35.060	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	15.0	0	SC	0	7.67	0	35.053	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	16.0	0	SC	0	7.65	0	35.068	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	17.0	0	SC	0	7.49	0	35.033	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	18.0	0	SC	0	7.53	0	35.045	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	19.0	0	SC	0	7.49	0	35.077	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	20.0	0	SC	0	7.44	0	35.087	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	21.0	0	SC	0	7.39	0	35.095	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	22.0	0	SC	0	7.22	0	35.082	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	23.0	0	SC	0	7.16	0	35.095	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	24.0	0	SC	0	7.13	0	35.109	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	25.0	0	SC	0	7.06	0	35.106	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	26.0	0	SC	0	7.03	0	35.099	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	27.0	0	SC	0	7.01	0	35.091	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	28.0	0	SC	0	7.00	0	35.086	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	29.0	0	SC	0	6.98	0	35.087	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	30.0	0	SC	0	6.97	0	35.086	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	31.0	0	SC	0	6.96	0	35.084	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	32.0	0	SC	0	6.96	0	35.082	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	33.0	0	SC	0	6.96	0	35.081	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	34.0	0	SC	0	6.95	0	35.081	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	35.0	0	SC	0	6.95	0	35.079	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	36.0	0	SC	0	6.95	0	35.078	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	37.0	0	SC	0	6.95	0	35.077	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	38.0	0	SC	0	6.94	0	35.077	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	39.0	0	SC	0	6.94	0	35.078	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	40.0	0	SC	0	6.93	0	35.079	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	41.0	0	SC	0	6.92	0	35.077	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	42.0	0	SC	0	6.92	0	35.077	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	43.0	0	SC	0	6.92	0	35.077	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	44.0	0	SC	0	6.91	0	35.077	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	45.0	0	SC	0	6.91	0	35.076	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	46.0	0	SC	0	6.90	0	35.075	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	47.0	0	SC	0	6.90	0	35.074	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	48.0	0	SC	0	6.90	0	35.073	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	49.0	0	SC	0	6.90	0	35.071	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	50.0	0	SC	0	6.89	0	35.075	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	51.0	0	SC	0	6.89	0	35.075	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	52.0	0	SC	0	6.89	0	35.073	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	53.0	0	SC	0	6.90	0	35.068	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	54.0	0	SC	0	6.91	0	35.077	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	55.0	0	SC	0	6.89	0	35.090	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	56.0	0	SC	0	6.87	0	35.084	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	57.0	0	SC	0	6.86	0	35.082	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	58.0	0	SC	0	6.85	0	35.083	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	59.0	0	SC	0	6.83	0	35.086	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	60.0	0	SC	0	6.83	0	35.084	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	61.0	0	SC	0	6.82	0	35.083	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	62.0	0	SC	0	6.82	0	35.090	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	63.0	0	SC	0	6.81	0	35.086	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	64.0	0	SC	0	6.78	0	35.099	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	65.0	0	SC	0	6.75	0	35.105	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	66.0	0	SC	0	6.73	0	35.103	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	67.0	0	SC	0	6.71	0	35.111	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	68.0	0	SC	0	6.68	0	35.115	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	69.0	0	SC	0	6.67	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	70.0	0	SC	0	6.66	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	71.0	0	SC	0	6.65	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	72.0	0	SC	0	6.64	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	73.0	0	SC	0	6.63	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	74.0	0	SC	0	6.62	0	35.116	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	75.0	0	SC	0	6.61	0	35.115	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	76.0	0	SC	0	6.59	0	35.125	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	77.0	0	SC	0	6.55	0	35.134	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	78.0	0	SC	0	6.53	0	35.126	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	79.0	0	SC	0	6.52	0	35.124	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	80.0	0	SC	0	6.50	0	35.124	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	81.0	0	SC	0	6.49	0	35.123	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	82.0	0	SC	0	6.48	0	35.122	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	83.0	0	SC	0	6.47	0	35.122	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	84.0	0	SC	0	6.46	0	35.123	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	85.0	0	SC	0	6.44	0	35.127	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	86.0	0	SC	0	6.42	0	35.133	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	87.0	0	SC	0	6.40	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	88.0	0	SC	0	6.40	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	89.0	0	SC	0	6.39	0	35.129	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	90.0	0	SC	0	6.38	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	91.0	0	SC	0	6.38	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	92.0	0	SC	0	6.37	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	93.0	0	SC	0	6.36	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	94.0	0	SC	0	6.36	0	35.132	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	95.0	0	SC	0	6.34	0	35.134	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	96.0	0	SC	0	6.33	0	35.134	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	97.0	0	SC	0	6.32	0	35.134	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	98.0	0	SC	0	6.31	0	35.132	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	99.0	0	SC	0	6.31	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	100.0	0	SC	0	6.31	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	101.0	0	SC	0	6.30	0	35.133	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	102.0	0	SC	0	6.29	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	103.0	0	SC	0	6.27	0	35.133	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	104.0	0	SC	0	6.27	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	105.0	0	SC	0	6.26	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	106.0	0	SC	0	6.25	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	107.0	0	SC	0	6.25	0	35.129	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	108.0	0	SC	0	6.23	0	35.133	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	109.0	0	SC	0	6.21	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	110.0	0	SC	0	6.19	0	35.129	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	111.0	0	SC	0	6.19	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	112.0	0	SC	0	6.17	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	113.0	0	SC	0	6.17	0	35.124	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	114.0	0	SC	0	6.18	0	35.125	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	115.0	0	SC	0	6.18	0	35.123	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	116.0	0	SC	0	6.19	0	35.126	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	117.0	0	SC	0	6.19	0	35.127	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	118.0	0	SC	0	6.19	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	119.0	0	SC	0	6.19	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	120.0	0	SC	0	6.20	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	121.0	0	SC	0	6.19	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	122.0	0	SC	0	6.19	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	123.0	0	SC	0	6.18	0	35.134	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	124.0	0	SC	0	6.16	0	35.135	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	125.0	0	SC	0	6.16	0	35.133	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	126.0	0	SC	0	6.15	0	35.132	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	127.0	0	SC	0	6.15	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	128.0	0	SC	0	6.15	0	35.132	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	129.0	0	SC	0	6.15	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	130.0	0	SC	0	6.15	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	131.0	0	SC	0	6.15	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	132.0	0	SC	0	6.14	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	133.0	0	SC	0	6.14	0	35.135	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	134.0	0	SC	0	6.12	0	35.136	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	135.0	0	SC	0	6.12	0	35.135	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	136.0	0	SC	0	6.11	0	35.135	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	137.0	0	SC	0	6.10	0	35.139	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	138.0	0	SC	0	6.08	0	35.144	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	139.0	0	SC	0	6.06	0	35.140	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	140.0	0	SC	0	6.05	0	35.139	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	141.0	0	SC	0	6.04	0	35.138	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	142.0	0	SC	0	6.03	0	35.139	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	143.0	0	SC	0	6.03	0	35.137	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	144.0	0	SC	0	6.01	0	35.138	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	145.0	0	SC	0	6.00	0	35.138	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	146.0	0	SC	0	5.99	0	35.140	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	147.0	0	SC	0	5.98	0	35.137	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	148.0	0	SC	0	5.97	0	35.138	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	149.0	0	SC	0	5.95	0	35.139	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	150.0	0	SC	0	5.93	0	35.141	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	151.0	0	SC	0	5.92	0	35.139	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	152.0	0	SC	0	5.89	0	35.144	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	153.0	0	SC	0	5.87	0	35.138	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	154.0	0	SC	0	5.86	0	35.138	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	155.0	0	SC	0	5.85	0	35.137	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	156.0	0	SC	0	5.84	0	35.134	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	157.0	0	SC	0	5.84	0	35.133	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	158.0	0	SC	0	5.84	0	35.133	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	159.0	0	SC	0	5.82	0	35.135	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	160.0	0	SC	0	5.79	0	35.142	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	161.0	0	SC	0	5.77	0	35.141	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	162.0	0	SC	0	5.76	0	35.136	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	163.0	0	SC	0	5.74	0	35.135	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	164.0	0	SC	0	5.74	0	35.132	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	165.0	0	SC	0	5.73	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	166.0	0	SC	0	5.72	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	167.0	0	SC	0	5.71	0	35.132	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	168.0	0	SC	0	5.71	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	169.0	0	SC	0	5.70	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	170.0	0	SC	0	5.70	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	171.0	0	SC	0	5.67	0	35.134	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	172.0	0	SC	0	5.67	0	35.128	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	173.0	0	SC	0	5.66	0	35.129	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	174.0	0	SC	0	5.65	0	35.130	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	175.0	0	SC	0	5.64	0	35.126	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	176.0	0	SC	0	5.64	0	35.129	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	177.0	0	SC	0	5.60	0	35.140	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	178.0	0	SC	0	5.58	0	35.135	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	179.0	0	SC	0	5.56	0	35.135	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	180.0	0	SC	0	5.52	0	35.137	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	181.0	0	SC	0	5.51	0	35.129	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	182.0	0	SC	0	5.49	0	35.131	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	183.0	0	SC	0	5.48	0	35.129	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	184.0	0	SC	0	5.46	0	35.129	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	185.0	0	SC	0	5.45	0	35.127	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	186.0	0	SC	0	5.43	0	35.126	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	187.0	0	SC	0	5.43	0	35.122	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	188.0	0	SC	0	5.43	0	35.119	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	189.0	0	SC	0	5.42	0	35.118	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	190.0	0	SC	0	5.42	0	35.119	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	191.0	0	SC	0	5.41	0	35.119	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	192.0	0	SC	0	5.41	0	35.116	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	193.0	0	SC	0	5.41	0	35.115	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	194.0	0	SC	0	5.41	0	35.117	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	195.0	0	SC	0	5.40	0	35.115	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	196.0	0	SC	0	5.40	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	197.0	0	SC	0	5.40	0	35.115	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	198.0	0	SC	0	5.40	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	199.0	0	SC	0	5.39	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	200.0	0	SC	0	5.39	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	201.0	0	SC	0	5.38	0	35.116	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	202.0	0	SC	0	5.38	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	203.0	0	SC	0	5.38	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	204.0	0	SC	0	5.37	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	205.0	0	SC	0	5.37	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	206.0	0	SC	0	5.36	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	207.0	0	SC	0	5.36	0	35.112	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	208.0	0	SC	0	5.36	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	209.0	0	SC	0	5.34	0	35.117	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	210.0	0	SC	0	5.33	0	35.116	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	211.0	0	SC	0	5.32	0	35.117	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	212.0	0	SC	0	5.32	0	35.116	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	213.0	0	SC	0	5.31	0	35.117	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	214.0	0	SC	0	5.29	0	35.121	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	215.0	0	SC	0	5.27	0	35.119	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	216.0	0	SC	0	5.27	0	35.116	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	217.0	0	SC	0	5.27	0	35.114	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	218.0	0	SC	0	5.26	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	219.0	0	SC	0	5.26	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	220.0	0	SC	0	5.26	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	221.0	0	SC	0	5.26	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	222.0	0	SC	0	5.24	0	35.109	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	223.0	0	SC	0	5.24	0	35.110	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	224.0	0	SC	0	5.23	0	35.113	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	225.0	0	SC	0	5.20	0	35.116	0
@5293__2004615	007	B	06/23/2004	10:01	19.8039	71.5128	0	226.0	0	SC	0	5.16	0	35.115	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	2.0	0	SC	0	8.02	0	34.904	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	3.0	0	SC	0	8.08	0	34.899	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	4.0	0	SC	0	8.05	0	34.906	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	5.0	0	SC	0	8.02	0	34.904	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	6.0	0	SC	0	8.02	0	34.904	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	7.0	0	SC	0	7.97	0	34.906	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	8.0	0	SC	0	7.93	0	34.902	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	9.0	0	SC	0	7.89	0	34.901	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	10.0	0	SC	0	7.87	0	34.901	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	11.0	0	SC	0	7.86	0	34.900	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	12.0	0	SC	0	7.84	0	34.901	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	13.0	0	SC	0	7.78	0	34.902	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	14.0	0	SC	0	7.77	0	34.900	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	15.0	0	SC	0	7.74	0	34.901	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	16.0	0	SC	0	7.62	0	34.917	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	17.0	0	SC	0	7.51	0	34.946	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	18.0	0	SC	0	7.38	0	34.979	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	19.0	0	SC	0	7.30	0	34.994	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	20.0	0	SC	0	7.26	0	35.004	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	21.0	0	SC	0	7.23	0	35.009	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	22.0	0	SC	0	7.15	0	35.029	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	23.0	0	SC	0	7.09	0	35.040	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	24.0	0	SC	0	7.06	0	35.044	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	25.0	0	SC	0	7.06	0	35.044	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	26.0	0	SC	0	7.06	0	35.044	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	27.0	0	SC	0	7.05	0	35.046	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	28.0	0	SC	0	7.04	0	35.048	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	29.0	0	SC	0	7.02	0	35.049	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	30.0	0	SC	0	7.01	0	35.050	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	31.0	0	SC	0	7.00	0	35.051	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	32.0	0	SC	0	6.99	0	35.052	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	33.0	0	SC	0	6.98	0	35.056	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	34.0	0	SC	0	6.94	0	35.057	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	35.0	0	SC	0	6.92	0	35.057	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	36.0	0	SC	0	6.90	0	35.058	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	37.0	0	SC	0	6.89	0	35.061	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	38.0	0	SC	0	6.88	0	35.063	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	39.0	0	SC	0	6.86	0	35.065	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	40.0	0	SC	0	6.84	0	35.069	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	41.0	0	SC	0	6.82	0	35.073	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	42.0	0	SC	0	6.81	0	35.077	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	43.0	0	SC	0	6.78	0	35.081	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	44.0	0	SC	0	6.77	0	35.084	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	45.0	0	SC	0	6.75	0	35.086	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	46.0	0	SC	0	6.75	0	35.087	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	47.0	0	SC	0	6.74	0	35.088	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	48.0	0	SC	0	6.74	0	35.090	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	49.0	0	SC	0	6.73	0	35.092	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	50.0	0	SC	0	6.72	0	35.093	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	51.0	0	SC	0	6.71	0	35.093	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	52.0	0	SC	0	6.71	0	35.094	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	53.0	0	SC	0	6.70	0	35.095	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	54.0	0	SC	0	6.70	0	35.095	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	55.0	0	SC	0	6.70	0	35.096	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	56.0	0	SC	0	6.68	0	35.103	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	57.0	0	SC	0	6.69	0	35.109	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	58.0	0	SC	0	6.71	0	35.120	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	59.0	0	SC	0	6.72	0	35.122	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	60.0	0	SC	0	6.72	0	35.122	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	61.0	0	SC	0	6.71	0	35.122	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	62.0	0	SC	0	6.67	0	35.120	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	63.0	0	SC	0	6.66	0	35.118	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	64.0	0	SC	0	6.65	0	35.117	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	65.0	0	SC	0	6.64	0	35.117	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	66.0	0	SC	0	6.64	0	35.116	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	67.0	0	SC	0	6.63	0	35.116	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	68.0	0	SC	0	6.63	0	35.116	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	69.0	0	SC	0	6.63	0	35.117	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	70.0	0	SC	0	6.63	0	35.121	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	71.0	0	SC	0	6.62	0	35.121	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	72.0	0	SC	0	6.62	0	35.123	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	73.0	0	SC	0	6.63	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	74.0	0	SC	0	6.65	0	35.132	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	75.0	0	SC	0	6.65	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	76.0	0	SC	0	6.65	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	77.0	0	SC	0	6.65	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	78.0	0	SC	0	6.66	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	79.0	0	SC	0	6.66	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	80.0	0	SC	0	6.66	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	81.0	0	SC	0	6.65	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	82.0	0	SC	0	6.65	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	83.0	0	SC	0	6.64	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	84.0	0	SC	0	6.62	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	85.0	0	SC	0	6.61	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	86.0	0	SC	0	6.61	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	87.0	0	SC	0	6.60	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	88.0	0	SC	0	6.59	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	89.0	0	SC	0	6.59	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	90.0	0	SC	0	6.58	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	91.0	0	SC	0	6.56	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	92.0	0	SC	0	6.54	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	93.0	0	SC	0	6.54	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	94.0	0	SC	0	6.54	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	95.0	0	SC	0	6.52	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	96.0	0	SC	0	6.51	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	97.0	0	SC	0	6.50	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	98.0	0	SC	0	6.50	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	99.0	0	SC	0	6.49	0	35.133	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	100.0	0	SC	0	6.49	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	101.0	0	SC	0	6.47	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	102.0	0	SC	0	6.45	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	103.0	0	SC	0	6.44	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	104.0	0	SC	0	6.43	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	105.0	0	SC	0	6.43	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	106.0	0	SC	0	6.43	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	107.0	0	SC	0	6.41	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	108.0	0	SC	0	6.40	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	109.0	0	SC	0	6.39	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	110.0	0	SC	0	6.39	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	111.0	0	SC	0	6.39	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	112.0	0	SC	0	6.38	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	113.0	0	SC	0	6.38	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	114.0	0	SC	0	6.38	0	35.140	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	115.0	0	SC	0	6.37	0	35.141	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	116.0	0	SC	0	6.36	0	35.141	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	117.0	0	SC	0	6.35	0	35.140	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	118.0	0	SC	0	6.30	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	119.0	0	SC	0	6.29	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	120.0	0	SC	0	6.28	0	35.133	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	121.0	0	SC	0	6.27	0	35.133	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	122.0	0	SC	0	6.26	0	35.132	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	123.0	0	SC	0	6.24	0	35.129	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	124.0	0	SC	0	6.23	0	35.129	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	125.0	0	SC	0	6.23	0	35.129	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	126.0	0	SC	0	6.22	0	35.129	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	127.0	0	SC	0	6.21	0	35.128	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	128.0	0	SC	0	6.20	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	129.0	0	SC	0	6.20	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	130.0	0	SC	0	6.20	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	131.0	0	SC	0	6.20	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	132.0	0	SC	0	6.19	0	35.128	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	133.0	0	SC	0	6.19	0	35.128	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	134.0	0	SC	0	6.18	0	35.128	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	135.0	0	SC	0	6.17	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	136.0	0	SC	0	6.17	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	137.0	0	SC	0	6.16	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	138.0	0	SC	0	6.16	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	139.0	0	SC	0	6.15	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	140.0	0	SC	0	6.15	0	35.125	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	141.0	0	SC	0	6.14	0	35.125	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	142.0	0	SC	0	6.12	0	35.124	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	143.0	0	SC	0	6.12	0	35.123	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	144.0	0	SC	0	6.12	0	35.123	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	145.0	0	SC	0	6.11	0	35.123	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	146.0	0	SC	0	6.11	0	35.123	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	147.0	0	SC	0	6.11	0	35.123	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	148.0	0	SC	0	6.12	0	35.124	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	149.0	0	SC	0	6.12	0	35.125	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	150.0	0	SC	0	6.12	0	35.125	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	151.0	0	SC	0	6.12	0	35.125	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	152.0	0	SC	0	6.12	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	153.0	0	SC	0	6.13	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	154.0	0	SC	0	6.14	0	35.131	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	155.0	0	SC	0	6.15	0	35.132	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	156.0	0	SC	0	6.16	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	157.0	0	SC	0	6.16	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	158.0	0	SC	0	6.16	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	159.0	0	SC	0	6.16	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	160.0	0	SC	0	6.16	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	161.0	0	SC	0	6.15	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	162.0	0	SC	0	6.15	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	163.0	0	SC	0	6.14	0	35.139	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	164.0	0	SC	0	6.13	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	165.0	0	SC	0	6.13	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	166.0	0	SC	0	6.13	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	167.0	0	SC	0	6.12	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	168.0	0	SC	0	6.12	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	169.0	0	SC	0	6.12	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	170.0	0	SC	0	6.11	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	171.0	0	SC	0	6.11	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	172.0	0	SC	0	6.11	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	173.0	0	SC	0	6.10	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	174.0	0	SC	0	6.10	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	175.0	0	SC	0	6.08	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	176.0	0	SC	0	6.08	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	177.0	0	SC	0	6.07	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	178.0	0	SC	0	6.07	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	179.0	0	SC	0	6.07	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	180.0	0	SC	0	6.07	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	181.0	0	SC	0	6.06	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	182.0	0	SC	0	6.04	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	183.0	0	SC	0	6.03	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	184.0	0	SC	0	6.03	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	185.0	0	SC	0	6.02	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	186.0	0	SC	0	6.01	0	35.132	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	187.0	0	SC	0	6.00	0	35.131	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	188.0	0	SC	0	5.99	0	35.131	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	189.0	0	SC	0	5.99	0	35.131	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	190.0	0	SC	0	6.00	0	35.132	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	191.0	0	SC	0	6.00	0	35.133	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	192.0	0	SC	0	6.01	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	193.0	0	SC	0	6.01	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	194.0	0	SC	0	6.01	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	195.0	0	SC	0	6.01	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	196.0	0	SC	0	6.00	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	197.0	0	SC	0	6.00	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	198.0	0	SC	0	5.99	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	199.0	0	SC	0	5.98	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	200.0	0	SC	0	5.98	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	201.0	0	SC	0	5.97	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	202.0	0	SC	0	5.97	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	203.0	0	SC	0	5.97	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	204.0	0	SC	0	5.97	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	205.0	0	SC	0	5.96	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	206.0	0	SC	0	5.96	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	207.0	0	SC	0	5.95	0	35.138	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	208.0	0	SC	0	5.95	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	209.0	0	SC	0	5.94	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	210.0	0	SC	0	5.94	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	211.0	0	SC	0	5.92	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	212.0	0	SC	0	5.91	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	213.0	0	SC	0	5.90	0	35.133	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	214.0	0	SC	0	5.90	0	35.133	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	215.0	0	SC	0	5.90	0	35.133	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	216.0	0	SC	0	5.90	0	35.133	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	217.0	0	SC	0	5.89	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	218.0	0	SC	0	5.86	0	35.132	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	219.0	0	SC	0	5.85	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	220.0	0	SC	0	5.84	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	221.0	0	SC	0	5.84	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	222.0	0	SC	0	5.84	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	223.0	0	SC	0	5.83	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	224.0	0	SC	0	5.83	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	225.0	0	SC	0	5.83	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	226.0	0	SC	0	5.83	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	227.0	0	SC	0	5.82	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	228.0	0	SC	0	5.82	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	229.0	0	SC	0	5.81	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	230.0	0	SC	0	5.81	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	231.0	0	SC	0	5.80	0	35.131	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	232.0	0	SC	0	5.81	0	35.132	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	233.0	0	SC	0	5.80	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	234.0	0	SC	0	5.79	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	235.0	0	SC	0	5.78	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	236.0	0	SC	0	5.77	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	237.0	0	SC	0	5.75	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	238.0	0	SC	0	5.74	0	35.137	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	239.0	0	SC	0	5.72	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	240.0	0	SC	0	5.71	0	35.136	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	241.0	0	SC	0	5.69	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	242.0	0	SC	0	5.69	0	35.135	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	243.0	0	SC	0	5.66	0	35.134	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	244.0	0	SC	0	5.63	0	35.132	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	245.0	0	SC	0	5.61	0	35.130	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	246.0	0	SC	0	5.59	0	35.129	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	247.0	0	SC	0	5.57	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	248.0	0	SC	0	5.57	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	249.0	0	SC	0	5.57	0	35.127	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	250.0	0	SC	0	5.56	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	251.0	0	SC	0	5.56	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	252.0	0	SC	0	5.55	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	253.0	0	SC	0	5.55	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	254.0	0	SC	0	5.55	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	255.0	0	SC	0	5.55	0	35.126	0
@5293__2004615	008	C	06/23/2004	12:31	19.7283	71.7481	0	256.0	0	SC	0	5.55	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	2.0	0	SC	0	7.47	0	35.043	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	3.0	0	SC	0	7.39	0	35.042	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	4.0	0	SC	0	7.35	0	35.041	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	5.0	0	SC	0	7.32	0	35.041	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	6.0	0	SC	0	7.31	0	35.040	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	7.0	0	SC	0	7.30	0	35.040	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	8.0	0	SC	0	7.29	0	35.040	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	9.0	0	SC	0	7.29	0	35.040	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	10.0	0	SC	0	7.28	0	35.041	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	11.0	0	SC	0	7.24	0	35.045	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	12.0	0	SC	0	7.21	0	35.043	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	13.0	0	SC	0	7.19	0	35.045	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	14.0	0	SC	0	7.17	0	35.046	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	15.0	0	SC	0	7.16	0	35.047	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	16.0	0	SC	0	7.15	0	35.048	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	17.0	0	SC	0	7.15	0	35.049	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	18.0	0	SC	0	7.14	0	35.050	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	19.0	0	SC	0	7.13	0	35.053	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	20.0	0	SC	0	7.13	0	35.054	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	21.0	0	SC	0	7.13	0	35.055	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	22.0	0	SC	0	7.12	0	35.058	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	23.0	0	SC	0	7.11	0	35.060	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	24.0	0	SC	0	7.08	0	35.063	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	25.0	0	SC	0	7.04	0	35.065	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	26.0	0	SC	0	7.03	0	35.065	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	27.0	0	SC	0	7.01	0	35.066	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	28.0	0	SC	0	7.00	0	35.067	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	29.0	0	SC	0	6.99	0	35.068	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	30.0	0	SC	0	6.92	0	35.080	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	31.0	0	SC	0	6.85	0	35.092	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	32.0	0	SC	0	6.84	0	35.095	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	33.0	0	SC	0	6.83	0	35.097	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	34.0	0	SC	0	6.82	0	35.098	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	35.0	0	SC	0	6.82	0	35.100	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	36.0	0	SC	0	6.81	0	35.102	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	37.0	0	SC	0	6.81	0	35.104	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	38.0	0	SC	0	6.79	0	35.104	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	39.0	0	SC	0	6.78	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	40.0	0	SC	0	6.78	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	41.0	0	SC	0	6.76	0	35.102	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	42.0	0	SC	0	6.75	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	43.0	0	SC	0	6.72	0	35.104	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	44.0	0	SC	0	6.69	0	35.102	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	45.0	0	SC	0	6.66	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	46.0	0	SC	0	6.63	0	35.105	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	47.0	0	SC	0	6.58	0	35.107	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	48.0	0	SC	0	6.53	0	35.113	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	49.0	0	SC	0	6.43	0	35.122	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	50.0	0	SC	0	6.37	0	35.121	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	51.0	0	SC	0	6.35	0	35.120	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	52.0	0	SC	0	6.33	0	35.121	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	53.0	0	SC	0	6.32	0	35.122	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	54.0	0	SC	0	6.30	0	35.122	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	55.0	0	SC	0	6.29	0	35.122	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	56.0	0	SC	0	6.29	0	35.123	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	57.0	0	SC	0	6.28	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	58.0	0	SC	0	6.26	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	59.0	0	SC	0	6.25	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	60.0	0	SC	0	6.24	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	61.0	0	SC	0	6.24	0	35.123	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	62.0	0	SC	0	6.24	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	63.0	0	SC	0	6.24	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	64.0	0	SC	0	6.24	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	65.0	0	SC	0	6.24	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	66.0	0	SC	0	6.23	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	67.0	0	SC	0	6.23	0	35.128	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	68.0	0	SC	0	6.21	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	69.0	0	SC	0	6.20	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	70.0	0	SC	0	6.20	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	71.0	0	SC	0	6.20	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	72.0	0	SC	0	6.19	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	73.0	0	SC	0	6.19	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	74.0	0	SC	0	6.19	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	75.0	0	SC	0	6.18	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	76.0	0	SC	0	6.18	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	77.0	0	SC	0	6.17	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	78.0	0	SC	0	6.17	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	79.0	0	SC	0	6.17	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	80.0	0	SC	0	6.16	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	81.0	0	SC	0	6.16	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	82.0	0	SC	0	6.16	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	83.0	0	SC	0	6.16	0	35.129	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	84.0	0	SC	0	6.15	0	35.129	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	85.0	0	SC	0	6.14	0	35.129	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	86.0	0	SC	0	6.14	0	35.130	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	87.0	0	SC	0	6.14	0	35.130	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	88.0	0	SC	0	6.14	0	35.130	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	89.0	0	SC	0	6.13	0	35.130	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	90.0	0	SC	0	6.13	0	35.130	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	91.0	0	SC	0	6.13	0	35.131	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	92.0	0	SC	0	6.12	0	35.130	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	93.0	0	SC	0	6.12	0	35.131	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	94.0	0	SC	0	6.11	0	35.131	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	95.0	0	SC	0	6.12	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	96.0	0	SC	0	6.12	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	97.0	0	SC	0	6.11	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	98.0	0	SC	0	6.11	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	99.0	0	SC	0	6.11	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	100.0	0	SC	0	6.10	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	101.0	0	SC	0	6.10	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	102.0	0	SC	0	6.10	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	103.0	0	SC	0	6.09	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	104.0	0	SC	0	6.09	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	105.0	0	SC	0	6.09	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	106.0	0	SC	0	6.09	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	107.0	0	SC	0	6.09	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	108.0	0	SC	0	6.08	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	109.0	0	SC	0	6.07	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	110.0	0	SC	0	6.07	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	111.0	0	SC	0	6.07	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	112.0	0	SC	0	6.06	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	113.0	0	SC	0	6.06	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	114.0	0	SC	0	6.06	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	115.0	0	SC	0	6.06	0	35.137	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	116.0	0	SC	0	6.06	0	35.138	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	117.0	0	SC	0	6.06	0	35.138	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	118.0	0	SC	0	6.06	0	35.138	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	119.0	0	SC	0	6.06	0	35.138	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	120.0	0	SC	0	6.07	0	35.140	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	121.0	0	SC	0	6.06	0	35.140	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	122.0	0	SC	0	6.06	0	35.140	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	123.0	0	SC	0	6.05	0	35.139	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	124.0	0	SC	0	6.04	0	35.138	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	125.0	0	SC	0	6.03	0	35.137	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	126.0	0	SC	0	6.03	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	127.0	0	SC	0	6.03	0	35.137	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	128.0	0	SC	0	6.02	0	35.137	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	129.0	0	SC	0	6.02	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	130.0	0	SC	0	6.02	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	131.0	0	SC	0	6.01	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	132.0	0	SC	0	6.01	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	133.0	0	SC	0	6.01	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	134.0	0	SC	0	5.99	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	135.0	0	SC	0	5.99	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	136.0	0	SC	0	6.00	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	137.0	0	SC	0	6.00	0	35.137	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	138.0	0	SC	0	6.00	0	35.137	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	139.0	0	SC	0	5.98	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	140.0	0	SC	0	5.97	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	141.0	0	SC	0	5.96	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	142.0	0	SC	0	5.95	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	143.0	0	SC	0	5.94	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	144.0	0	SC	0	5.93	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	145.0	0	SC	0	5.93	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	146.0	0	SC	0	5.93	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	147.0	0	SC	0	5.93	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	148.0	0	SC	0	5.93	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	149.0	0	SC	0	5.93	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	150.0	0	SC	0	5.94	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	151.0	0	SC	0	5.94	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	152.0	0	SC	0	5.94	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	153.0	0	SC	0	5.93	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	154.0	0	SC	0	5.93	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	155.0	0	SC	0	5.92	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	156.0	0	SC	0	5.91	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	157.0	0	SC	0	5.91	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	158.0	0	SC	0	5.90	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	159.0	0	SC	0	5.90	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	160.0	0	SC	0	5.90	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	161.0	0	SC	0	5.89	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	162.0	0	SC	0	5.89	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	163.0	0	SC	0	5.88	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	164.0	0	SC	0	5.88	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	165.0	0	SC	0	5.87	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	166.0	0	SC	0	5.87	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	167.0	0	SC	0	5.86	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	168.0	0	SC	0	5.86	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	169.0	0	SC	0	5.86	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	170.0	0	SC	0	5.86	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	171.0	0	SC	0	5.85	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	172.0	0	SC	0	5.85	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	173.0	0	SC	0	5.85	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	174.0	0	SC	0	5.85	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	175.0	0	SC	0	5.84	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	176.0	0	SC	0	5.84	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	177.0	0	SC	0	5.83	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	178.0	0	SC	0	5.83	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	179.0	0	SC	0	5.82	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	180.0	0	SC	0	5.82	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	181.0	0	SC	0	5.82	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	182.0	0	SC	0	5.82	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	183.0	0	SC	0	5.81	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	184.0	0	SC	0	5.81	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	185.0	0	SC	0	5.80	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	186.0	0	SC	0	5.79	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	187.0	0	SC	0	5.80	0	35.137	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	188.0	0	SC	0	5.80	0	35.138	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	189.0	0	SC	0	5.79	0	35.138	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	190.0	0	SC	0	5.78	0	35.137	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	191.0	0	SC	0	5.78	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	192.0	0	SC	0	5.77	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	193.0	0	SC	0	5.77	0	35.136	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	194.0	0	SC	0	5.76	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	195.0	0	SC	0	5.76	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	196.0	0	SC	0	5.75	0	35.135	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	197.0	0	SC	0	5.74	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	198.0	0	SC	0	5.74	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	199.0	0	SC	0	5.73	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	200.0	0	SC	0	5.73	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	201.0	0	SC	0	5.73	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	202.0	0	SC	0	5.73	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	203.0	0	SC	0	5.72	0	35.134	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	204.0	0	SC	0	5.72	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	205.0	0	SC	0	5.71	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	206.0	0	SC	0	5.71	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	207.0	0	SC	0	5.71	0	35.133	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	208.0	0	SC	0	5.70	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	209.0	0	SC	0	5.69	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	210.0	0	SC	0	5.69	0	35.132	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	211.0	0	SC	0	5.68	0	35.131	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	212.0	0	SC	0	5.68	0	35.131	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	213.0	0	SC	0	5.66	0	35.131	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	214.0	0	SC	0	5.65	0	35.130	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	215.0	0	SC	0	5.64	0	35.129	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	216.0	0	SC	0	5.63	0	35.129	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	217.0	0	SC	0	5.62	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	218.0	0	SC	0	5.61	0	35.128	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	219.0	0	SC	0	5.60	0	35.128	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	220.0	0	SC	0	5.59	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	221.0	0	SC	0	5.57	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	222.0	0	SC	0	5.56	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	223.0	0	SC	0	5.55	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	224.0	0	SC	0	5.54	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	225.0	0	SC	0	5.54	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	226.0	0	SC	0	5.53	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	227.0	0	SC	0	5.53	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	228.0	0	SC	0	5.52	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	229.0	0	SC	0	5.52	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	230.0	0	SC	0	5.52	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	231.0	0	SC	0	5.51	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	232.0	0	SC	0	5.51	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	233.0	0	SC	0	5.50	0	35.129	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	234.0	0	SC	0	5.48	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	235.0	0	SC	0	5.47	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	236.0	0	SC	0	5.46	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	237.0	0	SC	0	5.45	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	238.0	0	SC	0	5.44	0	35.123	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	239.0	0	SC	0	5.43	0	35.123	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	240.0	0	SC	0	5.43	0	35.123	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	241.0	0	SC	0	5.44	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	242.0	0	SC	0	5.44	0	35.127	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	243.0	0	SC	0	5.43	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	244.0	0	SC	0	5.42	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	245.0	0	SC	0	5.41	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	246.0	0	SC	0	5.41	0	35.125	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	247.0	0	SC	0	5.41	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	248.0	0	SC	0	5.41	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	249.0	0	SC	0	5.41	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	250.0	0	SC	0	5.41	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	251.0	0	SC	0	5.40	0	35.126	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	252.0	0	SC	0	5.38	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	253.0	0	SC	0	5.37	0	35.123	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	254.0	0	SC	0	5.37	0	35.123	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	255.0	0	SC	0	5.37	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	256.0	0	SC	0	5.36	0	35.124	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	257.0	0	SC	0	5.33	0	35.122	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	258.0	0	SC	0	5.33	0	35.121	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	259.0	0	SC	0	5.30	0	35.120	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	260.0	0	SC	0	5.28	0	35.118	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	261.0	0	SC	0	5.28	0	35.117	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	262.0	0	SC	0	5.28	0	35.118	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	263.0	0	SC	0	5.27	0	35.118	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	264.0	0	SC	0	5.27	0	35.118	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	265.0	0	SC	0	5.26	0	35.118	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	266.0	0	SC	0	5.23	0	35.116	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	267.0	0	SC	0	5.19	0	35.113	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	268.0	0	SC	0	5.17	0	35.110	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	269.0	0	SC	0	5.15	0	35.108	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	270.0	0	SC	0	5.14	0	35.106	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	271.0	0	SC	0	5.13	0	35.106	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	272.0	0	SC	0	5.12	0	35.106	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	273.0	0	SC	0	5.11	0	35.107	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	274.0	0	SC	0	5.10	0	35.107	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	275.0	0	SC	0	5.09	0	35.107	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	276.0	0	SC	0	5.09	0	35.107	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	277.0	0	SC	0	5.08	0	35.108	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	278.0	0	SC	0	5.06	0	35.108	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	279.0	0	SC	0	5.04	0	35.108	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	280.0	0	SC	0	5.01	0	35.107	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	281.0	0	SC	0	4.99	0	35.106	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	282.0	0	SC	0	4.96	0	35.106	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	283.0	0	SC	0	4.94	0	35.105	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	284.0	0	SC	0	4.92	0	35.104	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	285.0	0	SC	0	4.91	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	286.0	0	SC	0	4.90	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	287.0	0	SC	0	4.90	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	288.0	0	SC	0	4.88	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	289.0	0	SC	0	4.88	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	290.0	0	SC	0	4.87	0	35.103	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	291.0	0	SC	0	4.86	0	35.102	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	292.0	0	SC	0	4.85	0	35.102	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	293.0	0	SC	0	4.84	0	35.102	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	294.0	0	SC	0	4.84	0	35.101	0
@5293__2004615	009	C	06/23/2004	14:33	19.6806	71.9975	0	295.0	0	SC	0	4.83	0	35.101	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	2.0	0	SC	0	7.36	0	35.065	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	3.0	0	SC	0	7.35	0	35.066	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	4.0	0	SC	0	7.35	0	35.066	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	5.0	0	SC	0	7.34	0	35.066	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	6.0	0	SC	0	7.32	0	35.066	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	7.0	0	SC	0	7.31	0	35.067	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	8.0	0	SC	0	7.29	0	35.067	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	9.0	0	SC	0	7.28	0	35.068	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	10.0	0	SC	0	7.24	0	35.069	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	11.0	0	SC	0	7.21	0	35.070	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	12.0	0	SC	0	7.20	0	35.070	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	13.0	0	SC	0	7.20	0	35.070	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	14.0	0	SC	0	7.19	0	35.071	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	15.0	0	SC	0	7.19	0	35.071	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	16.0	0	SC	0	7.19	0	35.072	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	17.0	0	SC	0	7.19	0	35.072	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	18.0	0	SC	0	7.18	0	35.072	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	19.0	0	SC	0	7.18	0	35.072	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	20.0	0	SC	0	7.18	0	35.072	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	21.0	0	SC	0	7.17	0	35.072	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	22.0	0	SC	0	7.14	0	35.073	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	23.0	0	SC	0	7.06	0	35.078	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	24.0	0	SC	0	7.00	0	35.078	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	25.0	0	SC	0	6.93	0	35.079	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	26.0	0	SC	0	6.90	0	35.079	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	27.0	0	SC	0	6.89	0	35.080	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	28.0	0	SC	0	6.88	0	35.080	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	29.0	0	SC	0	6.87	0	35.081	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	30.0	0	SC	0	6.85	0	35.083	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	31.0	0	SC	0	6.84	0	35.084	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	32.0	0	SC	0	6.83	0	35.086	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	33.0	0	SC	0	6.82	0	35.088	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	34.0	0	SC	0	6.81	0	35.089	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	35.0	0	SC	0	6.80	0	35.091	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	36.0	0	SC	0	6.79	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	37.0	0	SC	0	6.79	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	38.0	0	SC	0	6.78	0	35.095	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	39.0	0	SC	0	6.76	0	35.097	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	40.0	0	SC	0	6.75	0	35.097	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	41.0	0	SC	0	6.75	0	35.097	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	42.0	0	SC	0	6.74	0	35.097	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	43.0	0	SC	0	6.73	0	35.099	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	44.0	0	SC	0	6.71	0	35.101	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	45.0	0	SC	0	6.69	0	35.102	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	46.0	0	SC	0	6.68	0	35.102	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	47.0	0	SC	0	6.66	0	35.105	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	48.0	0	SC	0	6.61	0	35.109	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	49.0	0	SC	0	6.53	0	35.114	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	50.0	0	SC	0	6.42	0	35.117	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	51.0	0	SC	0	6.32	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	52.0	0	SC	0	6.29	0	35.122	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	53.0	0	SC	0	6.26	0	35.122	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	54.0	0	SC	0	6.23	0	35.121	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	55.0	0	SC	0	6.23	0	35.121	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	56.0	0	SC	0	6.23	0	35.121	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	57.0	0	SC	0	6.23	0	35.123	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	58.0	0	SC	0	6.24	0	35.127	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	59.0	0	SC	0	6.24	0	35.128	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	60.0	0	SC	0	6.24	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	61.0	0	SC	0	6.23	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	62.0	0	SC	0	6.23	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	63.0	0	SC	0	6.23	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	64.0	0	SC	0	6.23	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	65.0	0	SC	0	6.22	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	66.0	0	SC	0	6.20	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	67.0	0	SC	0	6.19	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	68.0	0	SC	0	6.18	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	69.0	0	SC	0	6.16	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	70.0	0	SC	0	6.15	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	71.0	0	SC	0	6.15	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	72.0	0	SC	0	6.15	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	73.0	0	SC	0	6.14	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	74.0	0	SC	0	6.14	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	75.0	0	SC	0	6.13	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	76.0	0	SC	0	6.12	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	77.0	0	SC	0	6.12	0	35.128	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	78.0	0	SC	0	6.11	0	35.128	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	79.0	0	SC	0	6.10	0	35.127	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	80.0	0	SC	0	6.09	0	35.126	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	81.0	0	SC	0	6.07	0	35.125	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	82.0	0	SC	0	6.07	0	35.124	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	83.0	0	SC	0	6.08	0	35.127	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	84.0	0	SC	0	6.08	0	35.128	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	85.0	0	SC	0	6.07	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	86.0	0	SC	0	6.08	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	87.0	0	SC	0	6.08	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	88.0	0	SC	0	6.08	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	89.0	0	SC	0	6.08	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	90.0	0	SC	0	6.08	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	91.0	0	SC	0	6.08	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	92.0	0	SC	0	6.08	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	93.0	0	SC	0	6.07	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	94.0	0	SC	0	6.07	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	95.0	0	SC	0	6.06	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	96.0	0	SC	0	6.06	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	97.0	0	SC	0	6.06	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	98.0	0	SC	0	6.06	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	99.0	0	SC	0	6.06	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	100.0	0	SC	0	6.05	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	101.0	0	SC	0	6.04	0	35.134	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	102.0	0	SC	0	6.04	0	35.134	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	103.0	0	SC	0	6.04	0	35.134	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	104.0	0	SC	0	6.03	0	35.135	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	105.0	0	SC	0	6.03	0	35.135	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	106.0	0	SC	0	6.02	0	35.135	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	107.0	0	SC	0	6.02	0	35.135	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	108.0	0	SC	0	6.02	0	35.135	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	109.0	0	SC	0	6.01	0	35.135	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	110.0	0	SC	0	6.01	0	35.135	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	111.0	0	SC	0	6.00	0	35.134	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	112.0	0	SC	0	5.98	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	113.0	0	SC	0	5.98	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	114.0	0	SC	0	5.97	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	115.0	0	SC	0	5.97	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	116.0	0	SC	0	5.97	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	117.0	0	SC	0	5.97	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	118.0	0	SC	0	5.97	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	119.0	0	SC	0	5.97	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	120.0	0	SC	0	5.97	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	121.0	0	SC	0	5.97	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	122.0	0	SC	0	5.96	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	123.0	0	SC	0	5.96	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	124.0	0	SC	0	5.95	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	125.0	0	SC	0	5.95	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	126.0	0	SC	0	5.94	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	127.0	0	SC	0	5.93	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	128.0	0	SC	0	5.93	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	129.0	0	SC	0	5.92	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	130.0	0	SC	0	5.92	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	131.0	0	SC	0	5.92	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	132.0	0	SC	0	5.92	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	133.0	0	SC	0	5.91	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	134.0	0	SC	0	5.91	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	135.0	0	SC	0	5.91	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	136.0	0	SC	0	5.90	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	137.0	0	SC	0	5.90	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	138.0	0	SC	0	5.90	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	139.0	0	SC	0	5.90	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	140.0	0	SC	0	5.90	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	141.0	0	SC	0	5.90	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	142.0	0	SC	0	5.90	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	143.0	0	SC	0	5.89	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	144.0	0	SC	0	5.88	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	145.0	0	SC	0	5.88	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	146.0	0	SC	0	5.88	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	147.0	0	SC	0	5.88	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	148.0	0	SC	0	5.87	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	149.0	0	SC	0	5.86	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	150.0	0	SC	0	5.86	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	151.0	0	SC	0	5.86	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	152.0	0	SC	0	5.86	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	153.0	0	SC	0	5.86	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	154.0	0	SC	0	5.86	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	155.0	0	SC	0	5.85	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	156.0	0	SC	0	5.85	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	157.0	0	SC	0	5.85	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	158.0	0	SC	0	5.84	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	159.0	0	SC	0	5.84	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	160.0	0	SC	0	5.84	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	161.0	0	SC	0	5.84	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	162.0	0	SC	0	5.84	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	163.0	0	SC	0	5.84	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	164.0	0	SC	0	5.83	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	165.0	0	SC	0	5.83	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	166.0	0	SC	0	5.82	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	167.0	0	SC	0	5.81	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	168.0	0	SC	0	5.81	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	169.0	0	SC	0	5.80	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	170.0	0	SC	0	5.80	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	171.0	0	SC	0	5.80	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	172.0	0	SC	0	5.80	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	173.0	0	SC	0	5.80	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	174.0	0	SC	0	5.80	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	175.0	0	SC	0	5.79	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	176.0	0	SC	0	5.79	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	177.0	0	SC	0	5.79	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	178.0	0	SC	0	5.79	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	179.0	0	SC	0	5.78	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	180.0	0	SC	0	5.77	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	181.0	0	SC	0	5.77	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	182.0	0	SC	0	5.77	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	183.0	0	SC	0	5.77	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	184.0	0	SC	0	5.76	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	185.0	0	SC	0	5.75	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	186.0	0	SC	0	5.74	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	187.0	0	SC	0	5.74	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	188.0	0	SC	0	5.73	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	189.0	0	SC	0	5.72	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	190.0	0	SC	0	5.72	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	191.0	0	SC	0	5.72	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	192.0	0	SC	0	5.72	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	193.0	0	SC	0	5.72	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	194.0	0	SC	0	5.71	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	195.0	0	SC	0	5.70	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	196.0	0	SC	0	5.69	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	197.0	0	SC	0	5.69	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	198.0	0	SC	0	5.69	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	199.0	0	SC	0	5.69	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	200.0	0	SC	0	5.69	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	201.0	0	SC	0	5.68	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	202.0	0	SC	0	5.67	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	203.0	0	SC	0	5.68	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	204.0	0	SC	0	5.67	0	35.134	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	205.0	0	SC	0	5.65	0	35.133	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	206.0	0	SC	0	5.64	0	35.132	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	207.0	0	SC	0	5.63	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	208.0	0	SC	0	5.62	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	209.0	0	SC	0	5.60	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	210.0	0	SC	0	5.59	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	211.0	0	SC	0	5.59	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	212.0	0	SC	0	5.59	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	213.0	0	SC	0	5.57	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	214.0	0	SC	0	5.57	0	35.128	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	215.0	0	SC	0	5.57	0	35.128	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	216.0	0	SC	0	5.56	0	35.127	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	217.0	0	SC	0	5.55	0	35.127	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	218.0	0	SC	0	5.55	0	35.128	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	219.0	0	SC	0	5.55	0	35.129	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	220.0	0	SC	0	5.56	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	221.0	0	SC	0	5.55	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	222.0	0	SC	0	5.55	0	35.131	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	223.0	0	SC	0	5.53	0	35.130	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	224.0	0	SC	0	5.51	0	35.127	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	225.0	0	SC	0	5.50	0	35.126	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	226.0	0	SC	0	5.51	0	35.126	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	227.0	0	SC	0	5.50	0	35.127	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	228.0	0	SC	0	5.48	0	35.125	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	229.0	0	SC	0	5.47	0	35.123	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	230.0	0	SC	0	5.47	0	35.124	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	231.0	0	SC	0	5.46	0	35.124	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	232.0	0	SC	0	5.46	0	35.124	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	233.0	0	SC	0	5.45	0	35.123	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	234.0	0	SC	0	5.43	0	35.123	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	235.0	0	SC	0	5.41	0	35.122	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	236.0	0	SC	0	5.41	0	35.123	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	237.0	0	SC	0	5.40	0	35.123	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	238.0	0	SC	0	5.37	0	35.120	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	239.0	0	SC	0	5.37	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	240.0	0	SC	0	5.35	0	35.117	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	241.0	0	SC	0	5.34	0	35.117	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	242.0	0	SC	0	5.35	0	35.117	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	243.0	0	SC	0	5.34	0	35.119	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	244.0	0	SC	0	5.33	0	35.119	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	245.0	0	SC	0	5.32	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	246.0	0	SC	0	5.31	0	35.119	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	247.0	0	SC	0	5.29	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	248.0	0	SC	0	5.29	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	249.0	0	SC	0	5.28	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	250.0	0	SC	0	5.27	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	251.0	0	SC	0	5.27	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	252.0	0	SC	0	5.26	0	35.119	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	253.0	0	SC	0	5.24	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	254.0	0	SC	0	5.23	0	35.117	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	255.0	0	SC	0	5.21	0	35.116	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	256.0	0	SC	0	5.21	0	35.116	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	257.0	0	SC	0	5.21	0	35.116	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	258.0	0	SC	0	5.20	0	35.115	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	259.0	0	SC	0	5.18	0	35.114	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	260.0	0	SC	0	5.17	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	261.0	0	SC	0	5.17	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	262.0	0	SC	0	5.16	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	263.0	0	SC	0	5.16	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	264.0	0	SC	0	5.16	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	265.0	0	SC	0	5.15	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	266.0	0	SC	0	5.15	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	267.0	0	SC	0	5.15	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	268.0	0	SC	0	5.15	0	35.113	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	269.0	0	SC	0	5.15	0	35.113	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	270.0	0	SC	0	5.14	0	35.113	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	271.0	0	SC	0	5.12	0	35.112	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	272.0	0	SC	0	5.13	0	35.113	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	273.0	0	SC	0	5.15	0	35.117	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	274.0	0	SC	0	5.15	0	35.121	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	275.0	0	SC	0	5.11	0	35.118	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	276.0	0	SC	0	5.09	0	35.116	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	277.0	0	SC	0	5.05	0	35.116	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	278.0	0	SC	0	5.01	0	35.109	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	279.0	0	SC	0	5.00	0	35.107	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	280.0	0	SC	0	5.00	0	35.107	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	281.0	0	SC	0	5.00	0	35.107	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	282.0	0	SC	0	4.99	0	35.107	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	283.0	0	SC	0	4.97	0	35.106	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	284.0	0	SC	0	4.91	0	35.106	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	285.0	0	SC	0	4.82	0	35.102	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	286.0	0	SC	0	4.76	0	35.100	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	287.0	0	SC	0	4.74	0	35.100	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	288.0	0	SC	0	4.71	0	35.099	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	289.0	0	SC	0	4.67	0	35.098	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	290.0	0	SC	0	4.65	0	35.095	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	291.0	0	SC	0	4.63	0	35.095	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	292.0	0	SC	0	4.63	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	293.0	0	SC	0	4.63	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	294.0	0	SC	0	4.62	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	295.0	0	SC	0	4.62	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	296.0	0	SC	0	4.61	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	297.0	0	SC	0	4.60	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	298.0	0	SC	0	4.59	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	299.0	0	SC	0	4.59	0	35.094	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	300.0	0	SC	0	4.58	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	301.0	0	SC	0	4.57	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	302.0	0	SC	0	4.57	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	303.0	0	SC	0	4.57	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	304.0	0	SC	0	4.57	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	305.0	0	SC	0	4.56	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	306.0	0	SC	0	4.56	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	307.0	0	SC	0	4.56	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	308.0	0	SC	0	4.55	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	309.0	0	SC	0	4.55	0	35.093	0
@5293__2004615	010	C	06/23/2004	18:07	19.6136	72.2486	0	310.0	0	SC	0	4.55	0	35.093	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	3.0	0	SC	0	7.25	0	35.107	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	4.0	0	SC	0	7.30	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	5.0	0	SC	0	7.29	0	35.105	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	6.0	0	SC	0	7.29	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	7.0	0	SC	0	7.30	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	8.0	0	SC	0	7.30	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	9.0	0	SC	0	7.30	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	10.0	0	SC	0	7.30	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	11.0	0	SC	0	7.30	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	12.0	0	SC	0	7.30	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	13.0	0	SC	0	7.30	0	35.105	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	14.0	0	SC	0	7.28	0	35.106	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	15.0	0	SC	0	7.29	0	35.105	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	16.0	0	SC	0	7.18	0	35.115	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	17.0	0	SC	0	7.12	0	35.117	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	18.0	0	SC	0	7.11	0	35.117	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	19.0	0	SC	0	7.10	0	35.116	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	20.0	0	SC	0	7.09	0	35.116	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	21.0	0	SC	0	7.09	0	35.116	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	22.0	0	SC	0	7.09	0	35.116	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	23.0	0	SC	0	7.08	0	35.116	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	24.0	0	SC	0	7.08	0	35.117	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	25.0	0	SC	0	7.07	0	35.118	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	26.0	0	SC	0	6.98	0	35.125	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	27.0	0	SC	0	6.95	0	35.125	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	28.0	0	SC	0	6.92	0	35.130	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	29.0	0	SC	0	6.88	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	30.0	0	SC	0	6.85	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	31.0	0	SC	0	6.77	0	35.125	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	32.0	0	SC	0	6.72	0	35.121	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	33.0	0	SC	0	6.66	0	35.117	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	34.0	0	SC	0	6.62	0	35.115	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	35.0	0	SC	0	6.61	0	35.115	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	36.0	0	SC	0	6.61	0	35.115	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	37.0	0	SC	0	6.60	0	35.115	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	38.0	0	SC	0	6.60	0	35.117	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	39.0	0	SC	0	6.59	0	35.118	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	40.0	0	SC	0	6.59	0	35.119	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	41.0	0	SC	0	6.58	0	35.120	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	42.0	0	SC	0	6.58	0	35.122	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	43.0	0	SC	0	6.57	0	35.127	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	44.0	0	SC	0	6.54	0	35.128	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	45.0	0	SC	0	6.53	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	46.0	0	SC	0	6.53	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	47.0	0	SC	0	6.49	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	48.0	0	SC	0	6.49	0	35.131	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	49.0	0	SC	0	6.46	0	35.129	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	50.0	0	SC	0	6.45	0	35.130	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	51.0	0	SC	0	6.41	0	35.136	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	52.0	0	SC	0	6.40	0	35.135	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	53.0	0	SC	0	6.39	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	54.0	0	SC	0	6.35	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	55.0	0	SC	0	6.31	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	56.0	0	SC	0	6.30	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	57.0	0	SC	0	6.29	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	58.0	0	SC	0	6.28	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	59.0	0	SC	0	6.27	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	60.0	0	SC	0	6.26	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	61.0	0	SC	0	6.25	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	62.0	0	SC	0	6.25	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	63.0	0	SC	0	6.24	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	64.0	0	SC	0	6.23	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	65.0	0	SC	0	6.22	0	35.136	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	66.0	0	SC	0	6.21	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	67.0	0	SC	0	6.21	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	68.0	0	SC	0	6.20	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	69.0	0	SC	0	6.20	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	70.0	0	SC	0	6.20	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	71.0	0	SC	0	6.20	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	72.0	0	SC	0	6.20	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	73.0	0	SC	0	6.20	0	35.139	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	74.0	0	SC	0	6.20	0	35.139	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	75.0	0	SC	0	6.19	0	35.139	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	76.0	0	SC	0	6.19	0	35.140	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	77.0	0	SC	0	6.18	0	35.140	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	78.0	0	SC	0	6.17	0	35.141	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	79.0	0	SC	0	6.18	0	35.142	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	80.0	0	SC	0	6.18	0	35.145	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	81.0	0	SC	0	6.19	0	35.150	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	82.0	0	SC	0	6.20	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	83.0	0	SC	0	6.21	0	35.155	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	84.0	0	SC	0	6.20	0	35.155	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	85.0	0	SC	0	6.18	0	35.153	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	86.0	0	SC	0	6.17	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	87.0	0	SC	0	6.16	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	88.0	0	SC	0	6.16	0	35.150	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	89.0	0	SC	0	6.16	0	35.150	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	90.0	0	SC	0	6.18	0	35.153	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	91.0	0	SC	0	6.21	0	35.161	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	92.0	0	SC	0	6.21	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	93.0	0	SC	0	6.20	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	94.0	0	SC	0	6.20	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	95.0	0	SC	0	6.19	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	96.0	0	SC	0	6.19	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	97.0	0	SC	0	6.18	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	98.0	0	SC	0	6.18	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	99.0	0	SC	0	6.18	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	100.0	0	SC	0	6.18	0	35.165	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	101.0	0	SC	0	6.18	0	35.165	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	102.0	0	SC	0	6.18	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	103.0	0	SC	0	6.18	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	104.0	0	SC	0	6.17	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	105.0	0	SC	0	6.17	0	35.165	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	106.0	0	SC	0	6.17	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	107.0	0	SC	0	6.17	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	108.0	0	SC	0	6.17	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	109.0	0	SC	0	6.16	0	35.167	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	110.0	0	SC	0	6.15	0	35.167	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	111.0	0	SC	0	6.15	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	112.0	0	SC	0	6.15	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	113.0	0	SC	0	6.14	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	114.0	0	SC	0	6.14	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	115.0	0	SC	0	6.13	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	116.0	0	SC	0	6.13	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	117.0	0	SC	0	6.12	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	118.0	0	SC	0	6.12	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	119.0	0	SC	0	6.12	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	120.0	0	SC	0	6.12	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	121.0	0	SC	0	6.12	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	122.0	0	SC	0	6.11	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	123.0	0	SC	0	6.11	0	35.167	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	124.0	0	SC	0	6.11	0	35.167	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	125.0	0	SC	0	6.11	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	126.0	0	SC	0	6.11	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	127.0	0	SC	0	6.10	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	128.0	0	SC	0	6.10	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	129.0	0	SC	0	6.10	0	35.167	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	130.0	0	SC	0	6.10	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	131.0	0	SC	0	6.09	0	35.165	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	132.0	0	SC	0	6.09	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	133.0	0	SC	0	6.09	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	134.0	0	SC	0	6.08	0	35.166	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	135.0	0	SC	0	6.07	0	35.165	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	136.0	0	SC	0	6.05	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	137.0	0	SC	0	6.04	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	138.0	0	SC	0	6.03	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	139.0	0	SC	0	6.03	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	140.0	0	SC	0	6.03	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	141.0	0	SC	0	6.03	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	142.0	0	SC	0	6.03	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	143.0	0	SC	0	6.03	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	144.0	0	SC	0	6.03	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	145.0	0	SC	0	6.02	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	146.0	0	SC	0	6.02	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	147.0	0	SC	0	6.01	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	148.0	0	SC	0	6.00	0	35.161	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	149.0	0	SC	0	6.00	0	35.161	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	150.0	0	SC	0	5.99	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	151.0	0	SC	0	5.99	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	152.0	0	SC	0	5.98	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	153.0	0	SC	0	5.97	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	154.0	0	SC	0	5.96	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	155.0	0	SC	0	5.95	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	156.0	0	SC	0	5.95	0	35.157	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	157.0	0	SC	0	5.95	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	158.0	0	SC	0	5.96	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	159.0	0	SC	0	5.95	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	160.0	0	SC	0	5.95	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	161.0	0	SC	0	5.96	0	35.161	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	162.0	0	SC	0	5.96	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	163.0	0	SC	0	5.96	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	164.0	0	SC	0	5.96	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	165.0	0	SC	0	5.96	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	166.0	0	SC	0	5.96	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	167.0	0	SC	0	5.95	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	168.0	0	SC	0	5.94	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	169.0	0	SC	0	5.94	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	170.0	0	SC	0	5.93	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	171.0	0	SC	0	5.93	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	172.0	0	SC	0	5.92	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	173.0	0	SC	0	5.92	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	174.0	0	SC	0	5.92	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	175.0	0	SC	0	5.92	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	176.0	0	SC	0	5.91	0	35.163	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	177.0	0	SC	0	5.91	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	178.0	0	SC	0	5.90	0	35.162	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	179.0	0	SC	0	5.90	0	35.161	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	180.0	0	SC	0	5.89	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	181.0	0	SC	0	5.88	0	35.161	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	182.0	0	SC	0	5.88	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	183.0	0	SC	0	5.87	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	184.0	0	SC	0	5.86	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	185.0	0	SC	0	5.85	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	186.0	0	SC	0	5.84	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	187.0	0	SC	0	5.84	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	188.0	0	SC	0	5.84	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	189.0	0	SC	0	5.83	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	190.0	0	SC	0	5.83	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	191.0	0	SC	0	5.81	0	35.160	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	192.0	0	SC	0	5.80	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	193.0	0	SC	0	5.79	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	194.0	0	SC	0	5.79	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	195.0	0	SC	0	5.79	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	196.0	0	SC	0	5.79	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	197.0	0	SC	0	5.79	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	198.0	0	SC	0	5.78	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	199.0	0	SC	0	5.78	0	35.159	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	200.0	0	SC	0	5.77	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	201.0	0	SC	0	5.76	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	202.0	0	SC	0	5.75	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	203.0	0	SC	0	5.74	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	204.0	0	SC	0	5.74	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	205.0	0	SC	0	5.73	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	206.0	0	SC	0	5.73	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	207.0	0	SC	0	5.73	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	208.0	0	SC	0	5.73	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	209.0	0	SC	0	5.73	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	210.0	0	SC	0	5.72	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	211.0	0	SC	0	5.72	0	35.158	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	212.0	0	SC	0	5.71	0	35.157	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	213.0	0	SC	0	5.71	0	35.157	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	214.0	0	SC	0	5.71	0	35.157	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	215.0	0	SC	0	5.70	0	35.157	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	216.0	0	SC	0	5.70	0	35.157	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	217.0	0	SC	0	5.70	0	35.157	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	218.0	0	SC	0	5.68	0	35.156	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	219.0	0	SC	0	5.67	0	35.156	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	220.0	0	SC	0	5.66	0	35.155	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	221.0	0	SC	0	5.66	0	35.155	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	222.0	0	SC	0	5.63	0	35.154	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	223.0	0	SC	0	5.62	0	35.153	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	224.0	0	SC	0	5.62	0	35.153	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	225.0	0	SC	0	5.61	0	35.153	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	226.0	0	SC	0	5.61	0	35.153	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	227.0	0	SC	0	5.60	0	35.153	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	228.0	0	SC	0	5.60	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	229.0	0	SC	0	5.60	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	230.0	0	SC	0	5.60	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	231.0	0	SC	0	5.59	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	232.0	0	SC	0	5.59	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	233.0	0	SC	0	5.59	0	35.153	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	234.0	0	SC	0	5.58	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	235.0	0	SC	0	5.57	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	236.0	0	SC	0	5.56	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	237.0	0	SC	0	5.56	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	238.0	0	SC	0	5.54	0	35.152	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	239.0	0	SC	0	5.54	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	240.0	0	SC	0	5.54	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	241.0	0	SC	0	5.53	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	242.0	0	SC	0	5.53	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	243.0	0	SC	0	5.53	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	244.0	0	SC	0	5.53	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	245.0	0	SC	0	5.53	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	246.0	0	SC	0	5.51	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	247.0	0	SC	0	5.51	0	35.151	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	248.0	0	SC	0	5.48	0	35.150	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	249.0	0	SC	0	5.47	0	35.149	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	250.0	0	SC	0	5.47	0	35.149	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	251.0	0	SC	0	5.47	0	35.149	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	252.0	0	SC	0	5.47	0	35.149	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	253.0	0	SC	0	5.46	0	35.149	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	254.0	0	SC	0	5.45	0	35.149	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	255.0	0	SC	0	5.44	0	35.149	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	256.0	0	SC	0	5.41	0	35.146	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	257.0	0	SC	0	5.40	0	35.145	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	258.0	0	SC	0	5.37	0	35.144	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	259.0	0	SC	0	5.34	0	35.140	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	260.0	0	SC	0	5.33	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	261.0	0	SC	0	5.31	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	262.0	0	SC	0	5.31	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	263.0	0	SC	0	5.32	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	264.0	0	SC	0	5.32	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	265.0	0	SC	0	5.31	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	266.0	0	SC	0	5.31	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	267.0	0	SC	0	5.31	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	268.0	0	SC	0	5.31	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	269.0	0	SC	0	5.30	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	270.0	0	SC	0	5.30	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	271.0	0	SC	0	5.28	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	272.0	0	SC	0	5.24	0	35.137	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	273.0	0	SC	0	5.22	0	35.135	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	274.0	0	SC	0	5.23	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	275.0	0	SC	0	5.23	0	35.140	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	276.0	0	SC	0	5.22	0	35.140	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	277.0	0	SC	0	5.22	0	35.140	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	278.0	0	SC	0	5.22	0	35.140	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	279.0	0	SC	0	5.20	0	35.140	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	280.0	0	SC	0	5.18	0	35.138	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	281.0	0	SC	0	5.16	0	35.136	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	282.0	0	SC	0	5.16	0	35.136	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	283.0	0	SC	0	5.16	0	35.136	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	284.0	0	SC	0	5.15	0	35.136	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	285.0	0	SC	0	5.14	0	35.135	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	286.0	0	SC	0	5.14	0	35.135	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	287.0	0	SC	0	5.13	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	288.0	0	SC	0	5.12	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	289.0	0	SC	0	5.11	0	35.134	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	290.0	0	SC	0	5.10	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	291.0	0	SC	0	5.09	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	292.0	0	SC	0	5.07	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	293.0	0	SC	0	5.07	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	294.0	0	SC	0	5.07	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	295.0	0	SC	0	5.08	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	296.0	0	SC	0	5.08	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	297.0	0	SC	0	5.08	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	298.0	0	SC	0	5.08	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	299.0	0	SC	0	5.07	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	300.0	0	SC	0	5.07	0	35.133	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	301.0	0	SC	0	5.06	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	302.0	0	SC	0	5.04	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	303.0	0	SC	0	5.02	0	35.132	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	304.0	0	SC	0	5.01	0	35.131	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	305.0	0	SC	0	4.96	0	35.129	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	306.0	0	SC	0	4.94	0	35.126	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	307.0	0	SC	0	4.94	0	35.126	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	308.0	0	SC	0	4.93	0	35.126	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	309.0	0	SC	0	4.91	0	35.124	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	310.0	0	SC	0	4.90	0	35.124	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	311.0	0	SC	0	4.88	0	35.122	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	312.0	0	SC	0	4.85	0	35.119	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	313.0	0	SC	0	4.83	0	35.117	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	314.0	0	SC	0	4.81	0	35.116	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	315.0	0	SC	0	4.76	0	35.112	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	316.0	0	SC	0	4.75	0	35.110	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	317.0	0	SC	0	4.74	0	35.109	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	318.0	0	SC	0	4.72	0	35.108	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	319.0	0	SC	0	4.69	0	35.107	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	320.0	0	SC	0	4.66	0	35.106	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	321.0	0	SC	0	4.63	0	35.105	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	322.0	0	SC	0	4.62	0	35.104	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	323.0	0	SC	0	4.59	0	35.102	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	324.0	0	SC	0	4.58	0	35.101	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	325.0	0	SC	0	4.57	0	35.101	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	326.0	0	SC	0	4.56	0	35.100	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	327.0	0	SC	0	4.56	0	35.100	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	328.0	0	SC	0	4.56	0	35.100	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	329.0	0	SC	0	4.56	0	35.101	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	330.0	0	SC	0	4.53	0	35.101	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	331.0	0	SC	0	4.51	0	35.099	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	332.0	0	SC	0	4.49	0	35.098	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	333.0	0	SC	0	4.47	0	35.097	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	334.0	0	SC	0	4.46	0	35.096	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	335.0	0	SC	0	4.45	0	35.096	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	336.0	0	SC	0	4.43	0	35.095	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	337.0	0	SC	0	4.41	0	35.094	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	338.0	0	SC	0	4.38	0	35.093	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	339.0	0	SC	0	4.38	0	35.092	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	340.0	0	SC	0	4.36	0	35.092	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	341.0	0	SC	0	4.35	0	35.091	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	342.0	0	SC	0	4.33	0	35.090	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	343.0	0	SC	0	4.32	0	35.089	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	344.0	0	SC	0	4.30	0	35.089	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	345.0	0	SC	0	4.28	0	35.089	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	346.0	0	SC	0	4.21	0	35.086	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	347.0	0	SC	0	4.18	0	35.083	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	348.0	0	SC	0	4.18	0	35.083	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	349.0	0	SC	0	4.17	0	35.083	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	350.0	0	SC	0	4.15	0	35.082	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	351.0	0	SC	0	4.13	0	35.081	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	352.0	0	SC	0	4.09	0	35.081	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	353.0	0	SC	0	4.08	0	35.080	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	354.0	0	SC	0	4.08	0	35.079	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	355.0	0	SC	0	4.05	0	35.079	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	356.0	0	SC	0	4.04	0	35.079	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	357.0	0	SC	0	4.01	0	35.079	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	358.0	0	SC	0	3.97	0	35.079	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	359.0	0	SC	0	3.93	0	35.077	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	360.0	0	SC	0	3.91	0	35.077	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	361.0	0	SC	0	3.87	0	35.076	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	362.0	0	SC	0	3.83	0	35.072	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	363.0	0	SC	0	3.82	0	35.070	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	364.0	0	SC	0	3.75	0	35.068	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	365.0	0	SC	0	3.69	0	35.067	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	366.0	0	SC	0	3.64	0	35.062	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	367.0	0	SC	0	3.54	0	35.060	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	368.0	0	SC	0	3.49	0	35.056	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	369.0	0	SC	0	3.48	0	35.056	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	370.0	0	SC	0	3.47	0	35.056	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	371.0	0	SC	0	3.45	0	35.055	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	372.0	0	SC	0	3.44	0	35.054	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	373.0	0	SC	0	3.43	0	35.055	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	374.0	0	SC	0	3.35	0	35.056	0
@5293__2004615	011	C	06/23/2004	20:01	19.5800	72.4986	0	375.0	0	SC	0	2.87	0	35.046	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	2.0	0	SC	0	7.08	0	33.851	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	3.0	0	SC	0	7.07	0	34.566	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	4.0	0	SC	0	7.07	0	35.094	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	5.0	0	SC	0	7.07	0	35.102	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	6.0	0	SC	0	7.07	0	35.099	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	7.0	0	SC	0	7.07	0	35.099	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	8.0	0	SC	0	7.07	0	35.099	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	9.0	0	SC	0	7.07	0	35.097	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	10.0	0	SC	0	7.07	0	35.097	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	11.0	0	SC	0	7.07	0	35.098	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	12.0	0	SC	0	7.07	0	35.099	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	13.0	0	SC	0	7.07	0	35.100	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	14.0	0	SC	0	7.07	0	35.101	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	15.0	0	SC	0	7.07	0	35.102	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	16.0	0	SC	0	7.07	0	35.102	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	17.0	0	SC	0	7.07	0	35.102	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	18.0	0	SC	0	7.07	0	35.102	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	19.0	0	SC	0	7.07	0	35.101	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	20.0	0	SC	0	7.07	0	35.101	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	21.0	0	SC	0	7.07	0	35.099	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	22.0	0	SC	0	7.07	0	35.099	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	23.0	0	SC	0	7.07	0	35.099	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	24.0	0	SC	0	7.07	0	35.097	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	25.0	0	SC	0	7.06	0	35.095	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	26.0	0	SC	0	7.06	0	35.095	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	27.0	0	SC	0	7.06	0	35.095	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	28.0	0	SC	0	7.06	0	35.092	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	29.0	0	SC	0	7.05	0	35.093	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	30.0	0	SC	0	7.05	0	35.092	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	31.0	0	SC	0	7.05	0	35.089	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	32.0	0	SC	0	7.04	0	35.091	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	33.0	0	SC	0	7.03	0	35.095	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	34.0	0	SC	0	7.03	0	35.090	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	35.0	0	SC	0	7.02	0	35.087	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	36.0	0	SC	0	6.99	0	35.105	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	37.0	0	SC	0	6.98	0	35.111	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	38.0	0	SC	0	6.99	0	35.080	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	39.0	0	SC	0	6.87	0	35.068	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	40.0	0	SC	0	6.56	0	35.175	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	41.0	0	SC	0	6.43	0	35.155	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	42.0	0	SC	0	6.41	0	35.149	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	43.0	0	SC	0	6.40	0	35.150	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	44.0	0	SC	0	6.39	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	45.0	0	SC	0	6.39	0	35.129	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	46.0	0	SC	0	6.38	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	47.0	0	SC	0	6.38	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	48.0	0	SC	0	6.38	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	49.0	0	SC	0	6.37	0	35.136	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	50.0	0	SC	0	6.37	0	35.130	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	51.0	0	SC	0	6.37	0	35.134	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	52.0	0	SC	0	6.36	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	53.0	0	SC	0	6.36	0	35.128	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	54.0	0	SC	0	6.36	0	35.128	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	55.0	0	SC	0	6.36	0	35.128	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	56.0	0	SC	0	6.36	0	35.127	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	57.0	0	SC	0	6.35	0	35.124	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	58.0	0	SC	0	6.35	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	59.0	0	SC	0	6.35	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	60.0	0	SC	0	6.35	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	61.0	0	SC	0	6.35	0	35.125	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	62.0	0	SC	0	6.34	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	63.0	0	SC	0	6.34	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	64.0	0	SC	0	6.34	0	35.124	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	65.0	0	SC	0	6.34	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	66.0	0	SC	0	6.33	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	67.0	0	SC	0	6.33	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	68.0	0	SC	0	6.33	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	69.0	0	SC	0	6.33	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	70.0	0	SC	0	6.33	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	71.0	0	SC	0	6.33	0	35.121	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	72.0	0	SC	0	6.33	0	35.121	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	73.0	0	SC	0	6.33	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	74.0	0	SC	0	6.32	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	75.0	0	SC	0	6.32	0	35.121	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	76.0	0	SC	0	6.32	0	35.121	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	77.0	0	SC	0	6.32	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	78.0	0	SC	0	6.31	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	79.0	0	SC	0	6.31	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	80.0	0	SC	0	6.31	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	81.0	0	SC	0	6.31	0	35.124	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	82.0	0	SC	0	6.30	0	35.126	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	83.0	0	SC	0	6.30	0	35.124	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	84.0	0	SC	0	6.30	0	35.124	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	85.0	0	SC	0	6.29	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	86.0	0	SC	0	6.26	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	87.0	0	SC	0	6.25	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	88.0	0	SC	0	6.25	0	35.135	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	89.0	0	SC	0	6.21	0	35.151	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	90.0	0	SC	0	6.18	0	35.147	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	91.0	0	SC	0	6.19	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	92.0	0	SC	0	6.16	0	35.150	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	93.0	0	SC	0	6.15	0	35.147	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	94.0	0	SC	0	6.14	0	35.149	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	95.0	0	SC	0	6.12	0	35.150	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	96.0	0	SC	0	6.11	0	35.145	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	97.0	0	SC	0	6.11	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	98.0	0	SC	0	6.09	0	35.152	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	99.0	0	SC	0	6.07	0	35.157	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	100.0	0	SC	0	6.05	0	35.152	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	101.0	0	SC	0	6.05	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	102.0	0	SC	0	6.03	0	35.160	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	103.0	0	SC	0	5.99	0	35.162	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	104.0	0	SC	0	5.98	0	35.150	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	105.0	0	SC	0	5.98	0	35.149	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	106.0	0	SC	0	5.97	0	35.149	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	107.0	0	SC	0	5.96	0	35.146	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	108.0	0	SC	0	5.96	0	35.144	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	109.0	0	SC	0	5.96	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	110.0	0	SC	0	5.96	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	111.0	0	SC	0	5.95	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	112.0	0	SC	0	5.95	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	113.0	0	SC	0	5.95	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	114.0	0	SC	0	5.95	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	115.0	0	SC	0	5.94	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	116.0	0	SC	0	5.94	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	117.0	0	SC	0	5.93	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	118.0	0	SC	0	5.93	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	119.0	0	SC	0	5.93	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	120.0	0	SC	0	5.92	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	121.0	0	SC	0	5.90	0	35.151	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	122.0	0	SC	0	5.89	0	35.144	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	123.0	0	SC	0	5.88	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	124.0	0	SC	0	5.87	0	35.147	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	125.0	0	SC	0	5.86	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	126.0	0	SC	0	5.86	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	127.0	0	SC	0	5.85	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	128.0	0	SC	0	5.85	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	129.0	0	SC	0	5.85	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	130.0	0	SC	0	5.85	0	35.136	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	131.0	0	SC	0	5.84	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	132.0	0	SC	0	5.83	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	133.0	0	SC	0	5.82	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	134.0	0	SC	0	5.81	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	135.0	0	SC	0	5.80	0	35.148	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	136.0	0	SC	0	5.78	0	35.151	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	137.0	0	SC	0	5.76	0	35.146	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	138.0	0	SC	0	5.76	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	139.0	0	SC	0	5.75	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	140.0	0	SC	0	5.75	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	141.0	0	SC	0	5.74	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	142.0	0	SC	0	5.74	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	143.0	0	SC	0	5.73	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	144.0	0	SC	0	5.72	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	145.0	0	SC	0	5.71	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	146.0	0	SC	0	5.71	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	147.0	0	SC	0	5.70	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	148.0	0	SC	0	5.70	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	149.0	0	SC	0	5.70	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	150.0	0	SC	0	5.70	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	151.0	0	SC	0	5.70	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	152.0	0	SC	0	5.69	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	153.0	0	SC	0	5.69	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	154.0	0	SC	0	5.69	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	155.0	0	SC	0	5.68	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	156.0	0	SC	0	5.68	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	157.0	0	SC	0	5.67	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	158.0	0	SC	0	5.66	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	159.0	0	SC	0	5.65	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	160.0	0	SC	0	5.65	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	161.0	0	SC	0	5.65	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	162.0	0	SC	0	5.65	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	163.0	0	SC	0	5.64	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	164.0	0	SC	0	5.64	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	165.0	0	SC	0	5.64	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	166.0	0	SC	0	5.63	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	167.0	0	SC	0	5.62	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	168.0	0	SC	0	5.62	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	169.0	0	SC	0	5.61	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	170.0	0	SC	0	5.61	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	171.0	0	SC	0	5.61	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	172.0	0	SC	0	5.60	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	173.0	0	SC	0	5.60	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	174.0	0	SC	0	5.59	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	175.0	0	SC	0	5.58	0	35.146	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	176.0	0	SC	0	5.56	0	35.150	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	177.0	0	SC	0	5.55	0	35.148	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	178.0	0	SC	0	5.54	0	35.147	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	179.0	0	SC	0	5.53	0	35.146	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	180.0	0	SC	0	5.52	0	35.145	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	181.0	0	SC	0	5.51	0	35.144	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	182.0	0	SC	0	5.51	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	183.0	0	SC	0	5.50	0	35.144	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	184.0	0	SC	0	5.49	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	185.0	0	SC	0	5.49	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	186.0	0	SC	0	5.49	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	187.0	0	SC	0	5.49	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	188.0	0	SC	0	5.48	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	189.0	0	SC	0	5.48	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	190.0	0	SC	0	5.48	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	191.0	0	SC	0	5.48	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	192.0	0	SC	0	5.48	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	193.0	0	SC	0	5.47	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	194.0	0	SC	0	5.47	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	195.0	0	SC	0	5.47	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	196.0	0	SC	0	5.46	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	197.0	0	SC	0	5.46	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	198.0	0	SC	0	5.45	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	199.0	0	SC	0	5.43	0	35.146	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	200.0	0	SC	0	5.41	0	35.151	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	201.0	0	SC	0	5.40	0	35.149	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	202.0	0	SC	0	5.38	0	35.146	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	203.0	0	SC	0	5.37	0	35.146	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	204.0	0	SC	0	5.36	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	205.0	0	SC	0	5.36	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	206.0	0	SC	0	5.35	0	35.140	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	207.0	0	SC	0	5.35	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	208.0	0	SC	0	5.35	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	209.0	0	SC	0	5.35	0	35.136	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	210.0	0	SC	0	5.35	0	35.134	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	211.0	0	SC	0	5.35	0	35.133	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	212.0	0	SC	0	5.35	0	35.135	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	213.0	0	SC	0	5.35	0	35.136	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	214.0	0	SC	0	5.35	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	215.0	0	SC	0	5.35	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	216.0	0	SC	0	5.35	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	217.0	0	SC	0	5.34	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	218.0	0	SC	0	5.34	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	219.0	0	SC	0	5.34	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	220.0	0	SC	0	5.32	0	35.147	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	221.0	0	SC	0	5.30	0	35.143	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	222.0	0	SC	0	5.30	0	35.145	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	223.0	0	SC	0	5.28	0	35.150	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	224.0	0	SC	0	5.26	0	35.145	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	225.0	0	SC	0	5.25	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	226.0	0	SC	0	5.24	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	227.0	0	SC	0	5.23	0	35.142	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	228.0	0	SC	0	5.22	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	229.0	0	SC	0	5.21	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	230.0	0	SC	0	5.21	0	35.136	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	231.0	0	SC	0	5.20	0	35.135	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	232.0	0	SC	0	5.19	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	233.0	0	SC	0	5.18	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	234.0	0	SC	0	5.17	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	235.0	0	SC	0	5.16	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	236.0	0	SC	0	5.16	0	35.133	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	237.0	0	SC	0	5.15	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	238.0	0	SC	0	5.15	0	35.130	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	239.0	0	SC	0	5.15	0	35.130	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	240.0	0	SC	0	5.14	0	35.133	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	241.0	0	SC	0	5.13	0	35.131	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	242.0	0	SC	0	5.12	0	35.129	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	243.0	0	SC	0	5.12	0	35.130	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	244.0	0	SC	0	5.11	0	35.130	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	245.0	0	SC	0	5.09	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	246.0	0	SC	0	5.07	0	35.137	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	247.0	0	SC	0	5.06	0	35.134	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	248.0	0	SC	0	5.06	0	35.131	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	249.0	0	SC	0	5.05	0	35.127	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	250.0	0	SC	0	5.05	0	35.129	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	251.0	0	SC	0	5.03	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	252.0	0	SC	0	5.01	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	253.0	0	SC	0	4.97	0	35.147	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	254.0	0	SC	0	4.95	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	255.0	0	SC	0	4.94	0	35.135	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	256.0	0	SC	0	4.93	0	35.133	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	257.0	0	SC	0	4.92	0	35.133	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	258.0	0	SC	0	4.91	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	259.0	0	SC	0	4.90	0	35.128	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	260.0	0	SC	0	4.88	0	35.126	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	261.0	0	SC	0	4.88	0	35.130	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	262.0	0	SC	0	4.86	0	35.136	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	263.0	0	SC	0	4.83	0	35.133	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	264.0	0	SC	0	4.82	0	35.135	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	265.0	0	SC	0	4.79	0	35.139	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	266.0	0	SC	0	4.77	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	267.0	0	SC	0	4.75	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	268.0	0	SC	0	4.74	0	35.127	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	269.0	0	SC	0	4.74	0	35.125	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	270.0	0	SC	0	4.73	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	271.0	0	SC	0	4.72	0	35.125	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	272.0	0	SC	0	4.70	0	35.128	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	273.0	0	SC	0	4.69	0	35.127	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	274.0	0	SC	0	4.67	0	35.130	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	275.0	0	SC	0	4.65	0	35.126	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	276.0	0	SC	0	4.63	0	35.122	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	277.0	0	SC	0	4.63	0	35.118	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	278.0	0	SC	0	4.63	0	35.117	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	279.0	0	SC	0	4.61	0	35.131	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	280.0	0	SC	0	4.57	0	35.138	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	281.0	0	SC	0	4.55	0	35.125	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	282.0	0	SC	0	4.54	0	35.121	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	283.0	0	SC	0	4.52	0	35.124	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	284.0	0	SC	0	4.51	0	35.118	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	285.0	0	SC	0	4.50	0	35.115	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	286.0	0	SC	0	4.50	0	35.110	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	287.0	0	SC	0	4.50	0	35.112	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	288.0	0	SC	0	4.48	0	35.115	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	289.0	0	SC	0	4.47	0	35.117	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	290.0	0	SC	0	4.46	0	35.113	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	291.0	0	SC	0	4.44	0	35.113	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	292.0	0	SC	0	4.43	0	35.112	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	293.0	0	SC	0	4.42	0	35.114	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	294.0	0	SC	0	4.40	0	35.116	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	295.0	0	SC	0	4.38	0	35.120	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	296.0	0	SC	0	4.36	0	35.117	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	297.0	0	SC	0	4.35	0	35.108	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	298.0	0	SC	0	4.35	0	35.104	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	299.0	0	SC	0	4.34	0	35.112	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	300.0	0	SC	0	4.31	0	35.115	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	301.0	0	SC	0	4.30	0	35.103	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	302.0	0	SC	0	4.30	0	35.107	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	303.0	0	SC	0	4.27	0	35.115	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	304.0	0	SC	0	4.25	0	35.107	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	305.0	0	SC	0	4.25	0	35.098	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	306.0	0	SC	0	4.24	0	35.105	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	307.0	0	SC	0	4.23	0	35.105	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	308.0	0	SC	0	4.22	0	35.101	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	309.0	0	SC	0	4.22	0	35.096	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	310.0	0	SC	0	4.21	0	35.101	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	311.0	0	SC	0	4.18	0	35.117	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	312.0	0	SC	0	4.17	0	35.101	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	313.0	0	SC	0	4.13	0	35.119	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	314.0	0	SC	0	4.09	0	35.123	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	315.0	0	SC	0	4.08	0	35.103	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	316.0	0	SC	0	4.07	0	35.105	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	317.0	0	SC	0	4.04	0	35.116	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	318.0	0	SC	0	4.02	0	35.103	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	319.0	0	SC	0	4.02	0	35.099	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	320.0	0	SC	0	4.01	0	35.107	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	321.0	0	SC	0	3.99	0	35.103	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	322.0	0	SC	0	3.99	0	35.093	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	323.0	0	SC	0	3.98	0	35.095	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	324.0	0	SC	0	3.97	0	35.098	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	325.0	0	SC	0	3.95	0	35.101	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	326.0	0	SC	0	3.93	0	35.097	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	327.0	0	SC	0	3.93	0	35.091	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	328.0	0	SC	0	3.92	0	35.098	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	329.0	0	SC	0	3.90	0	35.100	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	330.0	0	SC	0	3.89	0	35.090	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	331.0	0	SC	0	3.89	0	35.087	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	332.0	0	SC	0	3.88	0	35.094	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	333.0	0	SC	0	3.86	0	35.095	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	334.0	0	SC	0	3.85	0	35.093	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	335.0	0	SC	0	3.84	0	35.087	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	336.0	0	SC	0	3.82	0	35.102	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	337.0	0	SC	0	3.78	0	35.111	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	338.0	0	SC	0	3.75	0	35.098	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	339.0	0	SC	0	3.74	0	35.091	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	340.0	0	SC	0	3.72	0	35.096	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	341.0	0	SC	0	3.71	0	35.094	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	342.0	0	SC	0	3.68	0	35.101	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	343.0	0	SC	0	3.63	0	35.113	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	344.0	0	SC	0	3.61	0	35.084	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	345.0	0	SC	0	3.60	0	35.086	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	346.0	0	SC	0	3.58	0	35.095	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	347.0	0	SC	0	3.54	0	35.106	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	348.0	0	SC	0	3.50	0	35.087	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	349.0	0	SC	0	3.50	0	35.085	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	350.0	0	SC	0	3.48	0	35.090	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	351.0	0	SC	0	3.46	0	35.098	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	352.0	0	SC	0	3.39	0	35.100	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	353.0	0	SC	0	3.38	0	35.088	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	354.0	0	SC	0	3.37	0	35.088	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	355.0	0	SC	0	3.33	0	35.104	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	356.0	0	SC	0	3.29	0	35.089	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	357.0	0	SC	0	3.28	0	35.077	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	358.0	0	SC	0	3.28	0	35.079	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	359.0	0	SC	0	3.25	0	35.085	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	360.0	0	SC	0	3.23	0	35.084	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	361.0	0	SC	0	3.21	0	35.071	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	362.0	0	SC	0	3.20	0	35.080	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	363.0	0	SC	0	3.16	0	35.094	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	364.0	0	SC	0	3.11	0	35.086	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	365.0	0	SC	0	3.10	0	35.069	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	366.0	0	SC	0	3.09	0	35.073	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	367.0	0	SC	0	3.07	0	35.081	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	368.0	0	SC	0	3.01	0	35.090	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	369.0	0	SC	0	2.98	0	35.069	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	370.0	0	SC	0	2.96	0	35.079	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	371.0	0	SC	0	2.89	0	35.121	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	372.0	0	SC	0	2.75	0	35.160	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	373.0	0	SC	0	2.59	0	35.141	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	374.0	0	SC	0	2.56	0	35.107	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	375.0	0	SC	0	2.45	0	35.158	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	376.0	0	SC	0	2.38	0	35.132	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	377.0	0	SC	0	2.30	0	35.112	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	378.0	0	SC	0	2.28	0	35.078	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	379.0	0	SC	0	2.26	0	35.086	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	380.0	0	SC	0	2.20	0	35.084	0
@5293__2004615	012	C	06/23/2004	22:01	19.5167	72.7486	0	381.0	0	SC	0	2.11	0	35.076	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	2.0	0	SC	0	7.25	0	35.084	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	3.0	0	SC	0	7.25	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	4.0	0	SC	0	7.26	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	5.0	0	SC	0	7.26	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	6.0	0	SC	0	7.26	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	7.0	0	SC	0	7.26	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	8.0	0	SC	0	7.26	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	9.0	0	SC	0	7.26	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	10.0	0	SC	0	7.25	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	11.0	0	SC	0	7.25	0	35.083	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	12.0	0	SC	0	7.26	0	35.084	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	13.0	0	SC	0	7.26	0	35.086	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	14.0	0	SC	0	7.26	0	35.085	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	15.0	0	SC	0	7.26	0	35.085	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	16.0	0	SC	0	7.26	0	35.085	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	17.0	0	SC	0	7.26	0	35.085	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	18.0	0	SC	0	7.26	0	35.086	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	19.0	0	SC	0	7.26	0	35.086	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	20.0	0	SC	0	7.26	0	35.087	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	21.0	0	SC	0	7.26	0	35.088	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	22.0	0	SC	0	7.26	0	35.088	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	23.0	0	SC	0	7.26	0	35.088	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	24.0	0	SC	0	7.24	0	35.089	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	25.0	0	SC	0	7.24	0	35.088	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	26.0	0	SC	0	7.22	0	35.090	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	27.0	0	SC	0	7.22	0	35.090	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	28.0	0	SC	0	7.22	0	35.091	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	29.0	0	SC	0	7.22	0	35.093	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	30.0	0	SC	0	7.21	0	35.095	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	31.0	0	SC	0	7.19	0	35.101	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	32.0	0	SC	0	7.11	0	35.108	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	33.0	0	SC	0	6.99	0	35.108	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	34.0	0	SC	0	6.96	0	35.106	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	35.0	0	SC	0	6.89	0	35.112	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	36.0	0	SC	0	6.84	0	35.120	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	37.0	0	SC	0	6.71	0	35.120	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	38.0	0	SC	0	6.67	0	35.118	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	39.0	0	SC	0	6.65	0	35.117	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	40.0	0	SC	0	6.64	0	35.118	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	41.0	0	SC	0	6.63	0	35.119	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	42.0	0	SC	0	6.62	0	35.119	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	43.0	0	SC	0	6.62	0	35.119	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	44.0	0	SC	0	6.61	0	35.120	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	45.0	0	SC	0	6.60	0	35.120	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	46.0	0	SC	0	6.60	0	35.120	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	47.0	0	SC	0	6.60	0	35.120	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	48.0	0	SC	0	6.61	0	35.123	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	49.0	0	SC	0	6.65	0	35.140	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	50.0	0	SC	0	6.68	0	35.154	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	51.0	0	SC	0	6.73	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	52.0	0	SC	0	6.75	0	35.177	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	53.0	0	SC	0	6.76	0	35.180	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	54.0	0	SC	0	6.74	0	35.181	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	55.0	0	SC	0	6.73	0	35.181	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	56.0	0	SC	0	6.71	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	57.0	0	SC	0	6.68	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	58.0	0	SC	0	6.64	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	59.0	0	SC	0	6.64	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	60.0	0	SC	0	6.63	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	61.0	0	SC	0	6.62	0	35.171	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	62.0	0	SC	0	6.62	0	35.176	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	63.0	0	SC	0	6.60	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	64.0	0	SC	0	6.60	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	65.0	0	SC	0	6.59	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	66.0	0	SC	0	6.59	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	67.0	0	SC	0	6.57	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	68.0	0	SC	0	6.56	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	69.0	0	SC	0	6.55	0	35.176	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	70.0	0	SC	0	6.53	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	71.0	0	SC	0	6.54	0	35.176	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	72.0	0	SC	0	6.55	0	35.178	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	73.0	0	SC	0	6.55	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	74.0	0	SC	0	6.55	0	35.180	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	75.0	0	SC	0	6.55	0	35.181	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	76.0	0	SC	0	6.54	0	35.181	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	77.0	0	SC	0	6.53	0	35.181	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	78.0	0	SC	0	6.53	0	35.180	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	79.0	0	SC	0	6.52	0	35.180	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	80.0	0	SC	0	6.51	0	35.180	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	81.0	0	SC	0	6.51	0	35.180	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	82.0	0	SC	0	6.50	0	35.180	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	83.0	0	SC	0	6.49	0	35.180	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	84.0	0	SC	0	6.48	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	85.0	0	SC	0	6.48	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	86.0	0	SC	0	6.47	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	87.0	0	SC	0	6.47	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	88.0	0	SC	0	6.46	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	89.0	0	SC	0	6.45	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	90.0	0	SC	0	6.45	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	91.0	0	SC	0	6.45	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	92.0	0	SC	0	6.44	0	35.179	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	93.0	0	SC	0	6.43	0	35.178	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	94.0	0	SC	0	6.43	0	35.178	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	95.0	0	SC	0	6.42	0	35.178	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	96.0	0	SC	0	6.41	0	35.178	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	97.0	0	SC	0	6.40	0	35.178	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	98.0	0	SC	0	6.39	0	35.178	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	99.0	0	SC	0	6.39	0	35.177	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	100.0	0	SC	0	6.38	0	35.177	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	101.0	0	SC	0	6.37	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	102.0	0	SC	0	6.37	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	103.0	0	SC	0	6.35	0	35.176	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	104.0	0	SC	0	6.35	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	105.0	0	SC	0	6.34	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	106.0	0	SC	0	6.34	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	107.0	0	SC	0	6.33	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	108.0	0	SC	0	6.33	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	109.0	0	SC	0	6.32	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	110.0	0	SC	0	6.32	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	111.0	0	SC	0	6.31	0	35.173	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	112.0	0	SC	0	6.31	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	113.0	0	SC	0	6.31	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	114.0	0	SC	0	6.31	0	35.175	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	115.0	0	SC	0	6.31	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	116.0	0	SC	0	6.31	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	117.0	0	SC	0	6.30	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	118.0	0	SC	0	6.29	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	119.0	0	SC	0	6.29	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	120.0	0	SC	0	6.29	0	35.174	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	121.0	0	SC	0	6.28	0	35.173	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	122.0	0	SC	0	6.27	0	35.173	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	123.0	0	SC	0	6.26	0	35.172	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	124.0	0	SC	0	6.25	0	35.172	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	125.0	0	SC	0	6.24	0	35.172	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	126.0	0	SC	0	6.24	0	35.171	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	127.0	0	SC	0	6.23	0	35.171	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	128.0	0	SC	0	6.23	0	35.171	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	129.0	0	SC	0	6.23	0	35.171	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	130.0	0	SC	0	6.22	0	35.171	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	131.0	0	SC	0	6.22	0	35.171	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	132.0	0	SC	0	6.21	0	35.171	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	133.0	0	SC	0	6.21	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	134.0	0	SC	0	6.21	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	135.0	0	SC	0	6.21	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	136.0	0	SC	0	6.21	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	137.0	0	SC	0	6.20	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	138.0	0	SC	0	6.20	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	139.0	0	SC	0	6.19	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	140.0	0	SC	0	6.19	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	141.0	0	SC	0	6.18	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	142.0	0	SC	0	6.17	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	143.0	0	SC	0	6.17	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	144.0	0	SC	0	6.17	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	145.0	0	SC	0	6.17	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	146.0	0	SC	0	6.16	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	147.0	0	SC	0	6.16	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	148.0	0	SC	0	6.16	0	35.170	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	149.0	0	SC	0	6.15	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	150.0	0	SC	0	6.14	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	151.0	0	SC	0	6.14	0	35.169	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	152.0	0	SC	0	6.14	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	153.0	0	SC	0	6.14	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	154.0	0	SC	0	6.13	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	155.0	0	SC	0	6.13	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	156.0	0	SC	0	6.12	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	157.0	0	SC	0	6.12	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	158.0	0	SC	0	6.12	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	159.0	0	SC	0	6.12	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	160.0	0	SC	0	6.12	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	161.0	0	SC	0	6.11	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	162.0	0	SC	0	6.11	0	35.168	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	163.0	0	SC	0	6.10	0	35.167	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	164.0	0	SC	0	6.09	0	35.166	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	165.0	0	SC	0	6.07	0	35.164	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	166.0	0	SC	0	6.06	0	35.163	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	167.0	0	SC	0	6.05	0	35.163	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	168.0	0	SC	0	6.04	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	169.0	0	SC	0	6.03	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	170.0	0	SC	0	6.01	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	171.0	0	SC	0	6.00	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	172.0	0	SC	0	6.00	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	173.0	0	SC	0	5.99	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	174.0	0	SC	0	5.98	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	175.0	0	SC	0	5.98	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	176.0	0	SC	0	5.98	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	177.0	0	SC	0	5.97	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	178.0	0	SC	0	5.97	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	179.0	0	SC	0	5.97	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	180.0	0	SC	0	5.96	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	181.0	0	SC	0	5.96	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	182.0	0	SC	0	5.95	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	183.0	0	SC	0	5.95	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	184.0	0	SC	0	5.94	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	185.0	0	SC	0	5.94	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	186.0	0	SC	0	5.93	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	187.0	0	SC	0	5.93	0	35.163	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	188.0	0	SC	0	5.93	0	35.163	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	189.0	0	SC	0	5.92	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	190.0	0	SC	0	5.91	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	191.0	0	SC	0	5.90	0	35.162	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	192.0	0	SC	0	5.89	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	193.0	0	SC	0	5.89	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	194.0	0	SC	0	5.88	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	195.0	0	SC	0	5.88	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	196.0	0	SC	0	5.87	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	197.0	0	SC	0	5.86	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	198.0	0	SC	0	5.85	0	35.160	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	199.0	0	SC	0	5.85	0	35.161	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	200.0	0	SC	0	5.83	0	35.160	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	201.0	0	SC	0	5.82	0	35.160	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	202.0	0	SC	0	5.82	0	35.160	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	203.0	0	SC	0	5.80	0	35.159	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	204.0	0	SC	0	5.79	0	35.158	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	205.0	0	SC	0	5.78	0	35.158	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	206.0	0	SC	0	5.76	0	35.157	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	207.0	0	SC	0	5.75	0	35.156	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	208.0	0	SC	0	5.75	0	35.156	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	209.0	0	SC	0	5.74	0	35.156	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	210.0	0	SC	0	5.73	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	211.0	0	SC	0	5.73	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	212.0	0	SC	0	5.72	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	213.0	0	SC	0	5.72	0	35.156	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	214.0	0	SC	0	5.72	0	35.156	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	215.0	0	SC	0	5.71	0	35.156	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	216.0	0	SC	0	5.70	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	217.0	0	SC	0	5.70	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	218.0	0	SC	0	5.69	0	35.154	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	219.0	0	SC	0	5.68	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	220.0	0	SC	0	5.68	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	221.0	0	SC	0	5.67	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	222.0	0	SC	0	5.67	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	223.0	0	SC	0	5.66	0	35.155	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	224.0	0	SC	0	5.65	0	35.154	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	225.0	0	SC	0	5.65	0	35.154	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	226.0	0	SC	0	5.64	0	35.154	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	227.0	0	SC	0	5.63	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	228.0	0	SC	0	5.62	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	229.0	0	SC	0	5.62	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	230.0	0	SC	0	5.61	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	231.0	0	SC	0	5.60	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	232.0	0	SC	0	5.59	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	233.0	0	SC	0	5.59	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	234.0	0	SC	0	5.58	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	235.0	0	SC	0	5.58	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	236.0	0	SC	0	5.58	0	35.154	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	237.0	0	SC	0	5.57	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	238.0	0	SC	0	5.56	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	239.0	0	SC	0	5.55	0	35.153	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	240.0	0	SC	0	5.54	0	35.152	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	241.0	0	SC	0	5.52	0	35.152	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	242.0	0	SC	0	5.50	0	35.150	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	243.0	0	SC	0	5.49	0	35.149	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	244.0	0	SC	0	5.47	0	35.147	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	245.0	0	SC	0	5.46	0	35.145	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	246.0	0	SC	0	5.44	0	35.145	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	247.0	0	SC	0	5.44	0	35.143	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	248.0	0	SC	0	5.44	0	35.144	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	249.0	0	SC	0	5.44	0	35.145	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	250.0	0	SC	0	5.44	0	35.146	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	251.0	0	SC	0	5.44	0	35.146	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	252.0	0	SC	0	5.42	0	35.145	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	253.0	0	SC	0	5.40	0	35.143	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	254.0	0	SC	0	5.38	0	35.141	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	255.0	0	SC	0	5.36	0	35.138	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	256.0	0	SC	0	5.35	0	35.137	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	257.0	0	SC	0	5.35	0	35.137	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	258.0	0	SC	0	5.34	0	35.137	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	259.0	0	SC	0	5.34	0	35.139	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	260.0	0	SC	0	5.34	0	35.141	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	261.0	0	SC	0	5.34	0	35.143	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	262.0	0	SC	0	5.33	0	35.143	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	263.0	0	SC	0	5.32	0	35.142	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	264.0	0	SC	0	5.32	0	35.142	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	265.0	0	SC	0	5.31	0	35.141	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	266.0	0	SC	0	5.31	0	35.141	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	267.0	0	SC	0	5.30	0	35.141	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	268.0	0	SC	0	5.30	0	35.140	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	269.0	0	SC	0	5.29	0	35.140	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	270.0	0	SC	0	5.29	0	35.140	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	271.0	0	SC	0	5.27	0	35.139	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	272.0	0	SC	0	5.26	0	35.138	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	273.0	0	SC	0	5.25	0	35.137	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	274.0	0	SC	0	5.23	0	35.136	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	275.0	0	SC	0	5.23	0	35.136	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	276.0	0	SC	0	5.23	0	35.136	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	277.0	0	SC	0	5.23	0	35.136	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	278.0	0	SC	0	5.22	0	35.136	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	279.0	0	SC	0	5.22	0	35.136	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	280.0	0	SC	0	5.22	0	35.136	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	281.0	0	SC	0	5.20	0	35.135	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	282.0	0	SC	0	5.20	0	35.134	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	283.0	0	SC	0	5.20	0	35.135	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	284.0	0	SC	0	5.18	0	35.133	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	285.0	0	SC	0	5.17	0	35.132	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	286.0	0	SC	0	5.17	0	35.132	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	287.0	0	SC	0	5.15	0	35.130	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	288.0	0	SC	0	5.13	0	35.129	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	289.0	0	SC	0	5.12	0	35.128	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	290.0	0	SC	0	5.12	0	35.128	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	291.0	0	SC	0	5.11	0	35.128	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	292.0	0	SC	0	5.09	0	35.128	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	293.0	0	SC	0	5.08	0	35.127	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	294.0	0	SC	0	5.08	0	35.126	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	295.0	0	SC	0	5.08	0	35.127	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	296.0	0	SC	0	5.06	0	35.127	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	297.0	0	SC	0	5.03	0	35.125	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	298.0	0	SC	0	5.01	0	35.123	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	299.0	0	SC	0	4.98	0	35.122	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	300.0	0	SC	0	4.96	0	35.121	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	301.0	0	SC	0	4.94	0	35.119	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	302.0	0	SC	0	4.93	0	35.119	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	303.0	0	SC	0	4.92	0	35.119	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	304.0	0	SC	0	4.90	0	35.118	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	305.0	0	SC	0	4.88	0	35.117	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	306.0	0	SC	0	4.87	0	35.117	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	307.0	0	SC	0	4.86	0	35.117	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	308.0	0	SC	0	4.85	0	35.116	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	309.0	0	SC	0	4.85	0	35.117	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	310.0	0	SC	0	4.83	0	35.117	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	311.0	0	SC	0	4.83	0	35.117	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	312.0	0	SC	0	4.82	0	35.118	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	313.0	0	SC	0	4.81	0	35.118	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	314.0	0	SC	0	4.80	0	35.118	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	315.0	0	SC	0	4.78	0	35.118	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	316.0	0	SC	0	4.76	0	35.116	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	317.0	0	SC	0	4.75	0	35.116	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	318.0	0	SC	0	4.73	0	35.116	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	319.0	0	SC	0	4.70	0	35.114	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	320.0	0	SC	0	4.68	0	35.113	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	321.0	0	SC	0	4.68	0	35.112	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	322.0	0	SC	0	4.66	0	35.111	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	323.0	0	SC	0	4.65	0	35.110	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	324.0	0	SC	0	4.63	0	35.109	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	325.0	0	SC	0	4.63	0	35.108	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	326.0	0	SC	0	4.61	0	35.108	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	327.0	0	SC	0	4.55	0	35.106	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	328.0	0	SC	0	4.53	0	35.103	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	329.0	0	SC	0	4.52	0	35.102	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	330.0	0	SC	0	4.50	0	35.102	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	331.0	0	SC	0	4.45	0	35.099	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	332.0	0	SC	0	4.44	0	35.097	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	333.0	0	SC	0	4.42	0	35.098	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	334.0	0	SC	0	4.40	0	35.096	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	335.0	0	SC	0	4.38	0	35.096	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	336.0	0	SC	0	4.38	0	35.095	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	337.0	0	SC	0	4.35	0	35.093	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	338.0	0	SC	0	4.33	0	35.093	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	339.0	0	SC	0	4.31	0	35.091	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	340.0	0	SC	0	4.28	0	35.091	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	341.0	0	SC	0	4.24	0	35.089	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	342.0	0	SC	0	4.19	0	35.088	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	343.0	0	SC	0	4.16	0	35.085	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	344.0	0	SC	0	4.12	0	35.085	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	345.0	0	SC	0	4.07	0	35.081	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	346.0	0	SC	0	4.07	0	35.081	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	347.0	0	SC	0	4.05	0	35.082	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	348.0	0	SC	0	4.02	0	35.079	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	349.0	0	SC	0	4.01	0	35.079	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	350.0	0	SC	0	4.00	0	35.078	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	351.0	0	SC	0	4.00	0	35.078	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	352.0	0	SC	0	3.99	0	35.078	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	353.0	0	SC	0	3.98	0	35.077	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	354.0	0	SC	0	3.97	0	35.077	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	355.0	0	SC	0	3.96	0	35.078	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	356.0	0	SC	0	3.96	0	35.077	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	357.0	0	SC	0	3.93	0	35.078	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	358.0	0	SC	0	3.86	0	35.074	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	359.0	0	SC	0	3.84	0	35.072	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	360.0	0	SC	0	3.78	0	35.069	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	361.0	0	SC	0	3.74	0	35.068	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	362.0	0	SC	0	3.67	0	35.064	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	363.0	0	SC	0	3.64	0	35.061	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	364.0	0	SC	0	3.63	0	35.060	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	365.0	0	SC	0	3.62	0	35.061	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	366.0	0	SC	0	3.55	0	35.059	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	367.0	0	SC	0	3.53	0	35.055	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	368.0	0	SC	0	3.51	0	35.055	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	369.0	0	SC	0	3.44	0	35.054	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	370.0	0	SC	0	3.35	0	35.049	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	371.0	0	SC	0	3.30	0	35.046	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	372.0	0	SC	0	3.23	0	35.046	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	373.0	0	SC	0	3.19	0	35.042	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	374.0	0	SC	0	3.17	0	35.043	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	375.0	0	SC	0	3.16	0	35.042	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	376.0	0	SC	0	3.15	0	35.042	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	377.0	0	SC	0	3.14	0	35.042	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	378.0	0	SC	0	3.14	0	35.042	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	379.0	0	SC	0	3.13	0	35.042	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	380.0	0	SC	0	3.13	0	35.042	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	381.0	0	SC	0	3.11	0	35.042	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	382.0	0	SC	0	3.09	0	35.040	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	383.0	0	SC	0	3.07	0	35.040	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	384.0	0	SC	0	3.04	0	35.039	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	385.0	0	SC	0	3.00	0	35.036	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	386.0	0	SC	0	2.95	0	35.035	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	387.0	0	SC	0	2.91	0	35.034	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	388.0	0	SC	0	2.78	0	35.029	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	389.0	0	SC	0	2.68	0	35.023	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	390.0	0	SC	0	2.59	0	35.023	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	391.0	0	SC	0	2.58	0	35.017	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	392.0	0	SC	0	2.55	0	35.017	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	393.0	0	SC	0	2.54	0	35.015	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	394.0	0	SC	0	2.50	0	35.016	0
@5293__2004615	013	C	06/24/2004	00:10	19.4644	73.0000	0	395.0	0	SC	0	2.42	0	35.011	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	3.0	0	SC	0	7.05	0	35.103	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	4.0	0	SC	0	7.05	0	35.104	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	5.0	0	SC	0	7.05	0	35.104	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	6.0	0	SC	0	7.05	0	35.104	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	7.0	0	SC	0	7.05	0	35.104	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	8.0	0	SC	0	7.05	0	35.104	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	9.0	0	SC	0	7.05	0	35.104	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	10.0	0	SC	0	7.04	0	35.105	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	11.0	0	SC	0	7.01	0	35.110	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	12.0	0	SC	0	6.95	0	35.111	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	13.0	0	SC	0	6.94	0	35.110	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	14.0	0	SC	0	6.90	0	35.113	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	15.0	0	SC	0	6.88	0	35.113	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	16.0	0	SC	0	6.85	0	35.116	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	17.0	0	SC	0	6.80	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	18.0	0	SC	0	6.77	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	19.0	0	SC	0	6.74	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	20.0	0	SC	0	6.72	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	21.0	0	SC	0	6.71	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	22.0	0	SC	0	6.70	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	23.0	0	SC	0	6.70	0	35.117	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	24.0	0	SC	0	6.69	0	35.117	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	25.0	0	SC	0	6.69	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	26.0	0	SC	0	6.69	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	27.0	0	SC	0	6.69	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	28.0	0	SC	0	6.69	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	29.0	0	SC	0	6.68	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	30.0	0	SC	0	6.68	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	31.0	0	SC	0	6.68	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	32.0	0	SC	0	6.68	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	33.0	0	SC	0	6.67	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	34.0	0	SC	0	6.67	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	35.0	0	SC	0	6.67	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	36.0	0	SC	0	6.67	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	37.0	0	SC	0	6.67	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	38.0	0	SC	0	6.67	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	39.0	0	SC	0	6.67	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	40.0	0	SC	0	6.67	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	41.0	0	SC	0	6.66	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	42.0	0	SC	0	6.66	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	43.0	0	SC	0	6.66	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	44.0	0	SC	0	6.66	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	45.0	0	SC	0	6.66	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	46.0	0	SC	0	6.64	0	35.120	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	47.0	0	SC	0	6.63	0	35.120	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	48.0	0	SC	0	6.61	0	35.121	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	49.0	0	SC	0	6.57	0	35.124	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	50.0	0	SC	0	6.53	0	35.125	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	51.0	0	SC	0	6.49	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	52.0	0	SC	0	6.48	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	53.0	0	SC	0	6.46	0	35.128	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	54.0	0	SC	0	6.45	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	55.0	0	SC	0	6.44	0	35.128	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	56.0	0	SC	0	6.43	0	35.128	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	57.0	0	SC	0	6.42	0	35.128	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	58.0	0	SC	0	6.42	0	35.128	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	59.0	0	SC	0	6.42	0	35.128	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	60.0	0	SC	0	6.41	0	35.129	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	61.0	0	SC	0	6.39	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	62.0	0	SC	0	6.37	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	63.0	0	SC	0	6.35	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	64.0	0	SC	0	6.34	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	65.0	0	SC	0	6.34	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	66.0	0	SC	0	6.34	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	67.0	0	SC	0	6.34	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	68.0	0	SC	0	6.33	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	69.0	0	SC	0	6.25	0	35.137	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	70.0	0	SC	0	6.18	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	71.0	0	SC	0	6.16	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	72.0	0	SC	0	6.09	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	73.0	0	SC	0	6.05	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	74.0	0	SC	0	6.04	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	75.0	0	SC	0	6.03	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	76.0	0	SC	0	6.02	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	77.0	0	SC	0	6.00	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	78.0	0	SC	0	5.98	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	79.0	0	SC	0	5.98	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	80.0	0	SC	0	5.95	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	81.0	0	SC	0	5.94	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	82.0	0	SC	0	5.93	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	83.0	0	SC	0	5.93	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	84.0	0	SC	0	5.92	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	85.0	0	SC	0	5.92	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	86.0	0	SC	0	5.91	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	87.0	0	SC	0	5.88	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	88.0	0	SC	0	5.88	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	89.0	0	SC	0	5.87	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	90.0	0	SC	0	5.85	0	35.137	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	91.0	0	SC	0	5.85	0	35.137	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	92.0	0	SC	0	5.84	0	35.137	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	93.0	0	SC	0	5.84	0	35.137	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	94.0	0	SC	0	5.83	0	35.138	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	95.0	0	SC	0	5.83	0	35.138	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	96.0	0	SC	0	5.83	0	35.139	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	97.0	0	SC	0	5.83	0	35.139	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	98.0	0	SC	0	5.82	0	35.140	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	99.0	0	SC	0	5.82	0	35.139	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	100.0	0	SC	0	5.81	0	35.139	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	101.0	0	SC	0	5.81	0	35.140	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	102.0	0	SC	0	5.81	0	35.139	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	103.0	0	SC	0	5.80	0	35.139	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	104.0	0	SC	0	5.80	0	35.139	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	105.0	0	SC	0	5.79	0	35.139	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	106.0	0	SC	0	5.78	0	35.138	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	107.0	0	SC	0	5.77	0	35.137	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	108.0	0	SC	0	5.76	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	109.0	0	SC	0	5.76	0	35.136	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	110.0	0	SC	0	5.75	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	111.0	0	SC	0	5.75	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	112.0	0	SC	0	5.74	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	113.0	0	SC	0	5.72	0	35.134	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	114.0	0	SC	0	5.71	0	35.132	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	115.0	0	SC	0	5.69	0	35.132	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	116.0	0	SC	0	5.67	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	117.0	0	SC	0	5.66	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	118.0	0	SC	0	5.66	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	119.0	0	SC	0	5.67	0	35.132	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	120.0	0	SC	0	5.66	0	35.134	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	121.0	0	SC	0	5.66	0	35.134	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	122.0	0	SC	0	5.66	0	35.134	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	123.0	0	SC	0	5.66	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	124.0	0	SC	0	5.65	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	125.0	0	SC	0	5.64	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	126.0	0	SC	0	5.64	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	127.0	0	SC	0	5.63	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	128.0	0	SC	0	5.63	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	129.0	0	SC	0	5.62	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	130.0	0	SC	0	5.61	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	131.0	0	SC	0	5.61	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	132.0	0	SC	0	5.60	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	133.0	0	SC	0	5.59	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	134.0	0	SC	0	5.58	0	35.135	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	135.0	0	SC	0	5.58	0	35.134	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	136.0	0	SC	0	5.56	0	35.133	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	137.0	0	SC	0	5.55	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	138.0	0	SC	0	5.54	0	35.132	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	139.0	0	SC	0	5.53	0	35.132	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	140.0	0	SC	0	5.53	0	35.132	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	141.0	0	SC	0	5.52	0	35.133	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	142.0	0	SC	0	5.51	0	35.132	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	143.0	0	SC	0	5.50	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	144.0	0	SC	0	5.49	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	145.0	0	SC	0	5.49	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	146.0	0	SC	0	5.49	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	147.0	0	SC	0	5.48	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	148.0	0	SC	0	5.47	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	149.0	0	SC	0	5.47	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	150.0	0	SC	0	5.47	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	151.0	0	SC	0	5.46	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	152.0	0	SC	0	5.45	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	153.0	0	SC	0	5.45	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	154.0	0	SC	0	5.44	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	155.0	0	SC	0	5.44	0	35.131	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	156.0	0	SC	0	5.41	0	35.132	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	157.0	0	SC	0	5.39	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	158.0	0	SC	0	5.38	0	35.129	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	159.0	0	SC	0	5.38	0	35.129	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	160.0	0	SC	0	5.38	0	35.129	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	161.0	0	SC	0	5.38	0	35.129	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	162.0	0	SC	0	5.37	0	35.129	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	163.0	0	SC	0	5.35	0	35.130	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	164.0	0	SC	0	5.32	0	35.128	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	165.0	0	SC	0	5.31	0	35.128	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	166.0	0	SC	0	5.29	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	167.0	0	SC	0	5.29	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	168.0	0	SC	0	5.28	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	169.0	0	SC	0	5.28	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	170.0	0	SC	0	5.27	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	171.0	0	SC	0	5.26	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	172.0	0	SC	0	5.25	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	173.0	0	SC	0	5.23	0	35.126	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	174.0	0	SC	0	5.21	0	35.127	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	175.0	0	SC	0	5.18	0	35.125	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	176.0	0	SC	0	5.17	0	35.123	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	177.0	0	SC	0	5.16	0	35.123	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	178.0	0	SC	0	5.16	0	35.123	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	179.0	0	SC	0	5.16	0	35.123	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	180.0	0	SC	0	5.15	0	35.123	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	181.0	0	SC	0	5.14	0	35.123	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	182.0	0	SC	0	5.13	0	35.122	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	183.0	0	SC	0	5.12	0	35.121	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	184.0	0	SC	0	5.11	0	35.121	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	185.0	0	SC	0	5.11	0	35.121	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	186.0	0	SC	0	5.11	0	35.121	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	187.0	0	SC	0	5.11	0	35.121	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	188.0	0	SC	0	5.09	0	35.121	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	189.0	0	SC	0	5.08	0	35.121	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	190.0	0	SC	0	5.06	0	35.120	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	191.0	0	SC	0	5.06	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	192.0	0	SC	0	5.05	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	193.0	0	SC	0	5.05	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	194.0	0	SC	0	5.04	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	195.0	0	SC	0	5.04	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	196.0	0	SC	0	5.04	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	197.0	0	SC	0	5.04	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	198.0	0	SC	0	5.04	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	199.0	0	SC	0	5.04	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	200.0	0	SC	0	5.03	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	201.0	0	SC	0	5.01	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	202.0	0	SC	0	5.01	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	203.0	0	SC	0	4.99	0	35.119	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	204.0	0	SC	0	4.99	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	205.0	0	SC	0	4.98	0	35.118	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	206.0	0	SC	0	4.96	0	35.117	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	207.0	0	SC	0	4.94	0	35.117	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	208.0	0	SC	0	4.94	0	35.117	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	209.0	0	SC	0	4.93	0	35.116	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	210.0	0	SC	0	4.91	0	35.116	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	211.0	0	SC	0	4.91	0	35.116	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	212.0	0	SC	0	4.88	0	35.116	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	213.0	0	SC	0	4.87	0	35.114	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	214.0	0	SC	0	4.84	0	35.114	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	215.0	0	SC	0	4.81	0	35.112	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	216.0	0	SC	0	4.79	0	35.111	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	217.0	0	SC	0	4.78	0	35.110	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	218.0	0	SC	0	4.77	0	35.110	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	219.0	0	SC	0	4.76	0	35.109	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	220.0	0	SC	0	4.76	0	35.109	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	221.0	0	SC	0	4.75	0	35.109	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	222.0	0	SC	0	4.75	0	35.109	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	223.0	0	SC	0	4.75	0	35.109	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	224.0	0	SC	0	4.74	0	35.108	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	225.0	0	SC	0	4.73	0	35.109	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	226.0	0	SC	0	4.70	0	35.108	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	227.0	0	SC	0	4.65	0	35.105	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	228.0	0	SC	0	4.62	0	35.102	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	229.0	0	SC	0	4.60	0	35.101	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	230.0	0	SC	0	4.60	0	35.100	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	231.0	0	SC	0	4.59	0	35.100	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	232.0	0	SC	0	4.57	0	35.099	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	233.0	0	SC	0	4.57	0	35.099	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	234.0	0	SC	0	4.56	0	35.099	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	235.0	0	SC	0	4.56	0	35.098	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	236.0	0	SC	0	4.55	0	35.099	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	237.0	0	SC	0	4.51	0	35.098	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	238.0	0	SC	0	4.45	0	35.094	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	239.0	0	SC	0	4.37	0	35.090	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	240.0	0	SC	0	4.35	0	35.085	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	241.0	0	SC	0	4.34	0	35.084	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	242.0	0	SC	0	4.34	0	35.084	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	243.0	0	SC	0	4.33	0	35.084	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	244.0	0	SC	0	4.33	0	35.084	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	245.0	0	SC	0	4.32	0	35.084	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	246.0	0	SC	0	4.30	0	35.083	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	247.0	0	SC	0	4.28	0	35.082	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	248.0	0	SC	0	4.26	0	35.081	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	249.0	0	SC	0	4.25	0	35.080	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	250.0	0	SC	0	4.23	0	35.079	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	251.0	0	SC	0	4.21	0	35.078	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	252.0	0	SC	0	4.17	0	35.077	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	253.0	0	SC	0	4.16	0	35.075	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	254.0	0	SC	0	4.13	0	35.073	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	255.0	0	SC	0	4.13	0	35.072	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	256.0	0	SC	0	4.12	0	35.071	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	257.0	0	SC	0	4.11	0	35.070	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	258.0	0	SC	0	4.09	0	35.069	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	259.0	0	SC	0	4.09	0	35.069	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	260.0	0	SC	0	4.09	0	35.069	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	261.0	0	SC	0	4.08	0	35.068	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	262.0	0	SC	0	4.07	0	35.068	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	263.0	0	SC	0	4.05	0	35.067	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	264.0	0	SC	0	4.03	0	35.065	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	265.0	0	SC	0	4.01	0	35.063	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	266.0	0	SC	0	4.00	0	35.064	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	267.0	0	SC	0	3.98	0	35.063	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	268.0	0	SC	0	3.96	0	35.063	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	269.0	0	SC	0	3.93	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	270.0	0	SC	0	3.93	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	271.0	0	SC	0	3.91	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	272.0	0	SC	0	3.90	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	273.0	0	SC	0	3.90	0	35.060	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	274.0	0	SC	0	3.91	0	35.064	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	275.0	0	SC	0	3.90	0	35.068	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	276.0	0	SC	0	3.90	0	35.068	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	277.0	0	SC	0	3.91	0	35.071	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	278.0	0	SC	0	3.91	0	35.071	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	279.0	0	SC	0	3.92	0	35.072	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	280.0	0	SC	0	3.92	0	35.073	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	281.0	0	SC	0	3.91	0	35.073	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	282.0	0	SC	0	3.91	0	35.073	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	283.0	0	SC	0	3.91	0	35.073	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	284.0	0	SC	0	3.88	0	35.073	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	285.0	0	SC	0	3.86	0	35.071	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	286.0	0	SC	0	3.80	0	35.068	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	287.0	0	SC	0	3.75	0	35.061	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	288.0	0	SC	0	3.71	0	35.057	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	289.0	0	SC	0	3.64	0	35.051	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	290.0	0	SC	0	3.60	0	35.043	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	291.0	0	SC	0	3.59	0	35.043	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	292.0	0	SC	0	3.55	0	35.041	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	293.0	0	SC	0	3.56	0	35.042	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	294.0	0	SC	0	3.60	0	35.049	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	295.0	0	SC	0	3.60	0	35.051	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	296.0	0	SC	0	3.64	0	35.056	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	297.0	0	SC	0	3.64	0	35.060	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	298.0	0	SC	0	3.63	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	299.0	0	SC	0	3.63	0	35.060	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	300.0	0	SC	0	3.64	0	35.061	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	301.0	0	SC	0	3.65	0	35.065	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	302.0	0	SC	0	3.65	0	35.066	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	303.0	0	SC	0	3.66	0	35.066	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	304.0	0	SC	0	3.65	0	35.067	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	305.0	0	SC	0	3.64	0	35.066	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	306.0	0	SC	0	3.63	0	35.067	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	307.0	0	SC	0	3.62	0	35.066	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	308.0	0	SC	0	3.58	0	35.065	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	309.0	0	SC	0	3.57	0	35.063	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	310.0	0	SC	0	3.56	0	35.062	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	311.0	0	SC	0	3.54	0	35.061	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	312.0	0	SC	0	3.52	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	313.0	0	SC	0	3.49	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	314.0	0	SC	0	3.46	0	35.054	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	315.0	0	SC	0	3.48	0	35.056	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	316.0	0	SC	0	3.48	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	317.0	0	SC	0	3.48	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	318.0	0	SC	0	3.48	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	319.0	0	SC	0	3.46	0	35.059	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	320.0	0	SC	0	3.44	0	35.057	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	321.0	0	SC	0	3.44	0	35.057	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	322.0	0	SC	0	3.44	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	323.0	0	SC	0	3.44	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	324.0	0	SC	0	3.44	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	325.0	0	SC	0	3.43	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	326.0	0	SC	0	3.42	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	327.0	0	SC	0	3.42	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	328.0	0	SC	0	3.41	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	329.0	0	SC	0	3.39	0	35.058	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	330.0	0	SC	0	3.37	0	35.057	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	331.0	0	SC	0	3.36	0	35.056	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	332.0	0	SC	0	3.35	0	35.056	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	333.0	0	SC	0	3.33	0	35.055	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	334.0	0	SC	0	3.33	0	35.055	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	335.0	0	SC	0	3.33	0	35.055	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	336.0	0	SC	0	3.32	0	35.055	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	337.0	0	SC	0	3.32	0	35.055	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	338.0	0	SC	0	3.32	0	35.055	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	339.0	0	SC	0	3.32	0	35.054	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	340.0	0	SC	0	3.31	0	35.054	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	341.0	0	SC	0	3.29	0	35.052	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	342.0	0	SC	0	3.26	0	35.051	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	343.0	0	SC	0	3.25	0	35.049	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	344.0	0	SC	0	3.23	0	35.048	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	345.0	0	SC	0	3.22	0	35.045	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	346.0	0	SC	0	3.22	0	35.045	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	347.0	0	SC	0	3.19	0	35.043	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	348.0	0	SC	0	3.14	0	35.039	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	349.0	0	SC	0	3.09	0	35.032	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	350.0	0	SC	0	3.08	0	35.031	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	351.0	0	SC	0	3.07	0	35.030	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	352.0	0	SC	0	3.08	0	35.032	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	353.0	0	SC	0	3.09	0	35.033	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	354.0	0	SC	0	3.08	0	35.034	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	355.0	0	SC	0	3.04	0	35.032	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	356.0	0	SC	0	2.98	0	35.026	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	357.0	0	SC	0	2.95	0	35.022	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	358.0	0	SC	0	2.95	0	35.022	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	359.0	0	SC	0	2.93	0	35.022	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	360.0	0	SC	0	2.92	0	35.021	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	361.0	0	SC	0	2.92	0	35.020	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	362.0	0	SC	0	2.91	0	35.021	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	363.0	0	SC	0	2.91	0	35.021	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	364.0	0	SC	0	2.94	0	35.027	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	365.0	0	SC	0	2.93	0	35.027	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	366.0	0	SC	0	2.92	0	35.026	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	367.0	0	SC	0	2.90	0	35.024	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	368.0	0	SC	0	2.91	0	35.024	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	369.0	0	SC	0	2.93	0	35.029	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	370.0	0	SC	0	2.95	0	35.033	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	371.0	0	SC	0	2.96	0	35.035	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	372.0	0	SC	0	2.97	0	35.038	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	373.0	0	SC	0	2.98	0	35.040	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	374.0	0	SC	0	2.98	0	35.040	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	375.0	0	SC	0	2.96	0	35.041	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	376.0	0	SC	0	2.94	0	35.039	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	377.0	0	SC	0	2.93	0	35.038	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	378.0	0	SC	0	2.92	0	35.038	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	379.0	0	SC	0	2.91	0	35.037	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	380.0	0	SC	0	2.90	0	35.036	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	381.0	0	SC	0	2.89	0	35.036	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	382.0	0	SC	0	2.88	0	35.035	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	383.0	0	SC	0	2.87	0	35.034	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	384.0	0	SC	0	2.87	0	35.035	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	385.0	0	SC	0	2.88	0	35.036	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	386.0	0	SC	0	2.87	0	35.036	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	387.0	0	SC	0	2.86	0	35.036	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	388.0	0	SC	0	2.85	0	35.035	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	389.0	0	SC	0	2.83	0	35.035	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	390.0	0	SC	0	2.81	0	35.033	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	391.0	0	SC	0	2.79	0	35.032	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	392.0	0	SC	0	2.78	0	35.031	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	393.0	0	SC	0	2.77	0	35.031	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	394.0	0	SC	0	2.75	0	35.030	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	395.0	0	SC	0	2.73	0	35.029	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	396.0	0	SC	0	2.73	0	35.028	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	397.0	0	SC	0	2.72	0	35.028	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	398.0	0	SC	0	2.72	0	35.028	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	399.0	0	SC	0	2.71	0	35.027	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	400.0	0	SC	0	2.71	0	35.027	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	401.0	0	SC	0	2.69	0	35.027	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	402.0	0	SC	0	2.68	0	35.025	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	403.0	0	SC	0	2.67	0	35.025	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	404.0	0	SC	0	2.66	0	35.025	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	405.0	0	SC	0	2.63	0	35.024	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	406.0	0	SC	0	2.61	0	35.022	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	407.0	0	SC	0	2.59	0	35.021	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	408.0	0	SC	0	2.57	0	35.020	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	409.0	0	SC	0	2.56	0	35.019	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	410.0	0	SC	0	2.55	0	35.019	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	411.0	0	SC	0	2.53	0	35.018	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	412.0	0	SC	0	2.50	0	35.018	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	413.0	0	SC	0	2.47	0	35.016	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	414.0	0	SC	0	2.36	0	35.014	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	415.0	0	SC	0	2.26	0	35.007	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	416.0	0	SC	0	2.21	0	35.002	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	417.0	0	SC	0	2.18	0	34.999	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	418.0	0	SC	0	2.17	0	34.998	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	419.0	0	SC	0	2.17	0	34.998	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	420.0	0	SC	0	2.16	0	34.998	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	421.0	0	SC	0	2.16	0	34.998	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	422.0	0	SC	0	2.16	0	34.998	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	423.0	0	SC	0	2.15	0	34.998	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	424.0	0	SC	0	2.14	0	34.998	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	425.0	0	SC	0	2.14	0	34.997	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	426.0	0	SC	0	2.12	0	34.997	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	427.0	0	SC	0	2.12	0	34.996	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	428.0	0	SC	0	2.12	0	34.996	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	429.0	0	SC	0	2.12	0	34.996	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	430.0	0	SC	0	2.12	0	34.996	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	431.0	0	SC	0	2.12	0	34.996	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	432.0	0	SC	0	2.11	0	34.996	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	433.0	0	SC	0	2.10	0	34.995	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	434.0	0	SC	0	2.10	0	34.995	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	435.0	0	SC	0	2.10	0	34.995	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	436.0	0	SC	0	2.10	0	34.995	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	437.0	0	SC	0	2.10	0	34.995	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	438.0	0	SC	0	2.09	0	34.994	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	439.0	0	SC	0	2.09	0	34.994	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	440.0	0	SC	0	2.09	0	34.994	0
@5293__2004615	014	C	06/24/2004	03:55	19.3950	73.2494	0	441.0	0	SC	0	2.09	0	34.994	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	3.0	0	SC	0	6.71	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	4.0	0	SC	0	6.72	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	5.0	0	SC	0	6.71	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	6.0	0	SC	0	6.71	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	7.0	0	SC	0	6.71	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	8.0	0	SC	0	6.71	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	9.0	0	SC	0	6.71	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	10.0	0	SC	0	6.70	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	11.0	0	SC	0	6.69	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	12.0	0	SC	0	6.65	0	35.126	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	13.0	0	SC	0	6.63	0	35.125	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	14.0	0	SC	0	6.61	0	35.126	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	15.0	0	SC	0	6.60	0	35.126	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	16.0	0	SC	0	6.59	0	35.126	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	17.0	0	SC	0	6.58	0	35.126	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	18.0	0	SC	0	6.57	0	35.127	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	19.0	0	SC	0	6.54	0	35.127	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	20.0	0	SC	0	6.52	0	35.128	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	21.0	0	SC	0	6.49	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	22.0	0	SC	0	6.47	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	23.0	0	SC	0	6.47	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	24.0	0	SC	0	6.47	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	25.0	0	SC	0	6.47	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	26.0	0	SC	0	6.47	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	27.0	0	SC	0	6.47	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	28.0	0	SC	0	6.46	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	29.0	0	SC	0	6.47	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	30.0	0	SC	0	6.46	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	31.0	0	SC	0	6.46	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	32.0	0	SC	0	6.46	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	33.0	0	SC	0	6.46	0	35.129	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	34.0	0	SC	0	6.46	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	35.0	0	SC	0	6.44	0	35.131	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	36.0	0	SC	0	6.39	0	35.133	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	37.0	0	SC	0	6.34	0	35.134	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	38.0	0	SC	0	6.31	0	35.133	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	39.0	0	SC	0	6.28	0	35.132	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	40.0	0	SC	0	6.25	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	41.0	0	SC	0	6.24	0	35.129	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	42.0	0	SC	0	6.23	0	35.129	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	43.0	0	SC	0	6.22	0	35.129	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	44.0	0	SC	0	6.22	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	45.0	0	SC	0	6.20	0	35.132	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	46.0	0	SC	0	6.12	0	35.132	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	47.0	0	SC	0	6.09	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	48.0	0	SC	0	6.07	0	35.129	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	49.0	0	SC	0	6.04	0	35.130	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	50.0	0	SC	0	6.02	0	35.131	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	51.0	0	SC	0	6.03	0	35.131	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	52.0	0	SC	0	6.01	0	35.133	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	53.0	0	SC	0	6.01	0	35.134	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	54.0	0	SC	0	6.01	0	35.136	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	55.0	0	SC	0	6.01	0	35.137	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	56.0	0	SC	0	5.97	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	57.0	0	SC	0	5.97	0	35.138	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	58.0	0	SC	0	5.96	0	35.139	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	59.0	0	SC	0	5.94	0	35.138	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	60.0	0	SC	0	5.92	0	35.138	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	61.0	0	SC	0	5.92	0	35.143	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	62.0	0	SC	0	5.90	0	35.143	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	63.0	0	SC	0	5.86	0	35.140	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	64.0	0	SC	0	5.85	0	35.137	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	65.0	0	SC	0	5.83	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	66.0	0	SC	0	5.81	0	35.134	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	67.0	0	SC	0	5.79	0	35.134	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	68.0	0	SC	0	5.76	0	35.136	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	69.0	0	SC	0	5.72	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	70.0	0	SC	0	5.70	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	71.0	0	SC	0	5.69	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	72.0	0	SC	0	5.68	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	73.0	0	SC	0	5.68	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	74.0	0	SC	0	5.67	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	75.0	0	SC	0	5.65	0	35.135	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	76.0	0	SC	0	5.64	0	35.134	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	77.0	0	SC	0	5.63	0	35.134	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	78.0	0	SC	0	5.63	0	35.134	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	79.0	0	SC	0	5.62	0	35.134	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	80.0	0	SC	0	5.59	0	35.133	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	81.0	0	SC	0	5.56	0	35.132	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	82.0	0	SC	0	5.55	0	35.132	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	83.0	0	SC	0	5.55	0	35.132	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	84.0	0	SC	0	5.55	0	35.132	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	85.0	0	SC	0	5.54	0	35.132	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	86.0	0	SC	0	5.51	0	35.131	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	87.0	0	SC	0	5.46	0	35.129	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	88.0	0	SC	0	5.43	0	35.127	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	89.0	0	SC	0	5.39	0	35.126	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	90.0	0	SC	0	5.37	0	35.124	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	91.0	0	SC	0	5.36	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	92.0	0	SC	0	5.34	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	93.0	0	SC	0	5.32	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	94.0	0	SC	0	5.31	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	95.0	0	SC	0	5.30	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	96.0	0	SC	0	5.29	0	35.121	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	97.0	0	SC	0	5.28	0	35.121	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	98.0	0	SC	0	5.27	0	35.120	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	99.0	0	SC	0	5.26	0	35.121	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	100.0	0	SC	0	5.24	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	101.0	0	SC	0	5.22	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	102.0	0	SC	0	5.20	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	103.0	0	SC	0	5.19	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	104.0	0	SC	0	5.19	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	105.0	0	SC	0	5.19	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	106.0	0	SC	0	5.19	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	107.0	0	SC	0	5.19	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	108.0	0	SC	0	5.18	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	109.0	0	SC	0	5.18	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	110.0	0	SC	0	5.18	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	111.0	0	SC	0	5.18	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	112.0	0	SC	0	5.16	0	35.125	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	113.0	0	SC	0	5.12	0	35.123	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	114.0	0	SC	0	5.11	0	35.122	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	115.0	0	SC	0	5.10	0	35.121	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	116.0	0	SC	0	5.10	0	35.121	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	117.0	0	SC	0	5.09	0	35.121	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	118.0	0	SC	0	5.09	0	35.121	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	119.0	0	SC	0	5.09	0	35.120	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	120.0	0	SC	0	5.08	0	35.120	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	121.0	0	SC	0	5.07	0	35.120	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	122.0	0	SC	0	5.06	0	35.120	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	123.0	0	SC	0	5.05	0	35.119	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	124.0	0	SC	0	5.05	0	35.119	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	125.0	0	SC	0	5.04	0	35.119	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	126.0	0	SC	0	5.02	0	35.118	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	127.0	0	SC	0	4.99	0	35.118	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	128.0	0	SC	0	4.97	0	35.117	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	129.0	0	SC	0	4.96	0	35.116	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	130.0	0	SC	0	4.93	0	35.116	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	131.0	0	SC	0	4.90	0	35.115	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	132.0	0	SC	0	4.85	0	35.115	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	133.0	0	SC	0	4.82	0	35.112	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	134.0	0	SC	0	4.79	0	35.111	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	135.0	0	SC	0	4.78	0	35.109	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	136.0	0	SC	0	4.77	0	35.109	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	137.0	0	SC	0	4.74	0	35.109	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	138.0	0	SC	0	4.68	0	35.103	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	139.0	0	SC	0	4.63	0	35.097	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	140.0	0	SC	0	4.58	0	35.093	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	141.0	0	SC	0	4.54	0	35.087	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	142.0	0	SC	0	4.49	0	35.083	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	143.0	0	SC	0	4.44	0	35.079	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	144.0	0	SC	0	4.40	0	35.076	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	145.0	0	SC	0	4.36	0	35.073	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	146.0	0	SC	0	4.34	0	35.071	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	147.0	0	SC	0	4.32	0	35.069	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	148.0	0	SC	0	4.29	0	35.069	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	149.0	0	SC	0	4.27	0	35.066	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	150.0	0	SC	0	4.26	0	35.066	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	151.0	0	SC	0	4.23	0	35.065	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	152.0	0	SC	0	4.18	0	35.065	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	153.0	0	SC	0	4.12	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	154.0	0	SC	0	4.12	0	35.059	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	155.0	0	SC	0	4.11	0	35.059	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	156.0	0	SC	0	4.06	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	157.0	0	SC	0	4.02	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	158.0	0	SC	0	3.97	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	159.0	0	SC	0	3.95	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	160.0	0	SC	0	3.94	0	35.050	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	161.0	0	SC	0	3.92	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	162.0	0	SC	0	3.91	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	163.0	0	SC	0	3.91	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	164.0	0	SC	0	3.89	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	165.0	0	SC	0	3.84	0	35.050	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	166.0	0	SC	0	3.82	0	35.048	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	167.0	0	SC	0	3.81	0	35.048	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	168.0	0	SC	0	3.79	0	35.047	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	169.0	0	SC	0	3.77	0	35.046	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	170.0	0	SC	0	3.76	0	35.046	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	171.0	0	SC	0	3.73	0	35.045	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	172.0	0	SC	0	3.68	0	35.044	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	173.0	0	SC	0	3.65	0	35.041	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	174.0	0	SC	0	3.64	0	35.040	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	175.0	0	SC	0	3.63	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	176.0	0	SC	0	3.63	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	177.0	0	SC	0	3.62	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	178.0	0	SC	0	3.61	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	179.0	0	SC	0	3.59	0	35.038	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	180.0	0	SC	0	3.57	0	35.037	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	181.0	0	SC	0	3.57	0	35.037	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	182.0	0	SC	0	3.56	0	35.038	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	183.0	0	SC	0	3.54	0	35.037	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	184.0	0	SC	0	3.54	0	35.036	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	185.0	0	SC	0	3.54	0	35.037	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	186.0	0	SC	0	3.54	0	35.037	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	187.0	0	SC	0	3.52	0	35.040	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	188.0	0	SC	0	3.51	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	189.0	0	SC	0	3.50	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	190.0	0	SC	0	3.49	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	191.0	0	SC	0	3.49	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	192.0	0	SC	0	3.49	0	35.040	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	193.0	0	SC	0	3.48	0	35.041	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	194.0	0	SC	0	3.48	0	35.041	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	195.0	0	SC	0	3.48	0	35.044	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	196.0	0	SC	0	3.48	0	35.046	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	197.0	0	SC	0	3.49	0	35.047	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	198.0	0	SC	0	3.49	0	35.049	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	199.0	0	SC	0	3.50	0	35.052	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	200.0	0	SC	0	3.51	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	201.0	0	SC	0	3.51	0	35.056	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	202.0	0	SC	0	3.51	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	203.0	0	SC	0	3.51	0	35.059	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	204.0	0	SC	0	3.50	0	35.059	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	205.0	0	SC	0	3.50	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	206.0	0	SC	0	3.50	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	207.0	0	SC	0	3.51	0	35.062	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	208.0	0	SC	0	3.52	0	35.066	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	209.0	0	SC	0	3.52	0	35.067	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	210.0	0	SC	0	3.51	0	35.067	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	211.0	0	SC	0	3.51	0	35.066	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	212.0	0	SC	0	3.51	0	35.066	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	213.0	0	SC	0	3.50	0	35.066	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	214.0	0	SC	0	3.49	0	35.066	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	215.0	0	SC	0	3.48	0	35.065	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	216.0	0	SC	0	3.48	0	35.065	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	217.0	0	SC	0	3.47	0	35.065	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	218.0	0	SC	0	3.45	0	35.064	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	219.0	0	SC	0	3.44	0	35.064	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	220.0	0	SC	0	3.42	0	35.063	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	221.0	0	SC	0	3.41	0	35.063	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	222.0	0	SC	0	3.40	0	35.062	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	223.0	0	SC	0	3.40	0	35.061	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	224.0	0	SC	0	3.39	0	35.062	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	225.0	0	SC	0	3.38	0	35.061	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	226.0	0	SC	0	3.37	0	35.062	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	227.0	0	SC	0	3.37	0	35.061	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	228.0	0	SC	0	3.37	0	35.062	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	229.0	0	SC	0	3.36	0	35.062	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	230.0	0	SC	0	3.35	0	35.062	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	231.0	0	SC	0	3.33	0	35.061	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	232.0	0	SC	0	3.32	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	233.0	0	SC	0	3.32	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	234.0	0	SC	0	3.32	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	235.0	0	SC	0	3.31	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	236.0	0	SC	0	3.31	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	237.0	0	SC	0	3.29	0	35.060	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	238.0	0	SC	0	3.29	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	239.0	0	SC	0	3.28	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	240.0	0	SC	0	3.27	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	241.0	0	SC	0	3.27	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	242.0	0	SC	0	3.27	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	243.0	0	SC	0	3.26	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	244.0	0	SC	0	3.26	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	245.0	0	SC	0	3.25	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	246.0	0	SC	0	3.24	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	247.0	0	SC	0	3.24	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	248.0	0	SC	0	3.24	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	249.0	0	SC	0	3.23	0	35.058	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	250.0	0	SC	0	3.22	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	251.0	0	SC	0	3.21	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	252.0	0	SC	0	3.21	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	253.0	0	SC	0	3.21	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	254.0	0	SC	0	3.21	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	255.0	0	SC	0	3.21	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	256.0	0	SC	0	3.20	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	257.0	0	SC	0	3.20	0	35.057	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	258.0	0	SC	0	3.19	0	35.056	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	259.0	0	SC	0	3.19	0	35.056	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	260.0	0	SC	0	3.19	0	35.056	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	261.0	0	SC	0	3.18	0	35.056	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	262.0	0	SC	0	3.18	0	35.056	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	263.0	0	SC	0	3.18	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	264.0	0	SC	0	3.18	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	265.0	0	SC	0	3.17	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	266.0	0	SC	0	3.17	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	267.0	0	SC	0	3.16	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	268.0	0	SC	0	3.16	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	269.0	0	SC	0	3.16	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	270.0	0	SC	0	3.16	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	271.0	0	SC	0	3.16	0	35.055	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	272.0	0	SC	0	3.15	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	273.0	0	SC	0	3.15	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	274.0	0	SC	0	3.15	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	275.0	0	SC	0	3.15	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	276.0	0	SC	0	3.15	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	277.0	0	SC	0	3.14	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	278.0	0	SC	0	3.14	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	279.0	0	SC	0	3.14	0	35.054	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	280.0	0	SC	0	3.13	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	281.0	0	SC	0	3.13	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	282.0	0	SC	0	3.13	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	283.0	0	SC	0	3.12	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	284.0	0	SC	0	3.12	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	285.0	0	SC	0	3.12	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	286.0	0	SC	0	3.10	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	287.0	0	SC	0	3.08	0	35.053	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	288.0	0	SC	0	3.07	0	35.052	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	289.0	0	SC	0	3.07	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	290.0	0	SC	0	3.07	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	291.0	0	SC	0	3.06	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	292.0	0	SC	0	3.06	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	293.0	0	SC	0	3.05	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	294.0	0	SC	0	3.04	0	35.051	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	295.0	0	SC	0	3.02	0	35.049	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	296.0	0	SC	0	2.98	0	35.047	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	297.0	0	SC	0	2.95	0	35.043	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	298.0	0	SC	0	2.93	0	35.040	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	299.0	0	SC	0	2.93	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	300.0	0	SC	0	2.92	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	301.0	0	SC	0	2.92	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	302.0	0	SC	0	2.90	0	35.039	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	303.0	0	SC	0	2.89	0	35.037	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	304.0	0	SC	0	2.88	0	35.037	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	305.0	0	SC	0	2.87	0	35.036	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	306.0	0	SC	0	2.85	0	35.035	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	307.0	0	SC	0	2.82	0	35.033	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	308.0	0	SC	0	2.81	0	35.032	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	309.0	0	SC	0	2.79	0	35.030	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	310.0	0	SC	0	2.79	0	35.030	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	311.0	0	SC	0	2.78	0	35.028	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	312.0	0	SC	0	2.76	0	35.027	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	313.0	0	SC	0	2.75	0	35.026	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	314.0	0	SC	0	2.75	0	35.025	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	315.0	0	SC	0	2.74	0	35.025	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	316.0	0	SC	0	2.74	0	35.025	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	317.0	0	SC	0	2.74	0	35.025	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	318.0	0	SC	0	2.74	0	35.024	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	319.0	0	SC	0	2.73	0	35.024	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	320.0	0	SC	0	2.72	0	35.024	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	321.0	0	SC	0	2.72	0	35.024	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	322.0	0	SC	0	2.72	0	35.023	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	323.0	0	SC	0	2.72	0	35.023	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	324.0	0	SC	0	2.70	0	35.023	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	325.0	0	SC	0	2.67	0	35.021	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	326.0	0	SC	0	2.64	0	35.019	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	327.0	0	SC	0	2.63	0	35.018	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	328.0	0	SC	0	2.61	0	35.017	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	329.0	0	SC	0	2.59	0	35.016	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	330.0	0	SC	0	2.57	0	35.015	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	331.0	0	SC	0	2.55	0	35.014	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	332.0	0	SC	0	2.52	0	35.013	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	333.0	0	SC	0	2.51	0	35.011	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	334.0	0	SC	0	2.50	0	35.010	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	335.0	0	SC	0	2.50	0	35.010	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	336.0	0	SC	0	2.49	0	35.010	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	337.0	0	SC	0	2.49	0	35.010	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	338.0	0	SC	0	2.48	0	35.010	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	339.0	0	SC	0	2.48	0	35.010	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	340.0	0	SC	0	2.47	0	35.009	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	341.0	0	SC	0	2.46	0	35.009	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	342.0	0	SC	0	2.45	0	35.008	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	343.0	0	SC	0	2.43	0	35.007	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	344.0	0	SC	0	2.41	0	35.006	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	345.0	0	SC	0	2.40	0	35.006	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	346.0	0	SC	0	2.38	0	35.003	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	347.0	0	SC	0	2.36	0	35.002	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	348.0	0	SC	0	2.34	0	35.000	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	349.0	0	SC	0	2.31	0	34.998	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	350.0	0	SC	0	2.31	0	34.997	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	351.0	0	SC	0	2.30	0	34.996	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	352.0	0	SC	0	2.29	0	34.996	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	353.0	0	SC	0	2.25	0	34.993	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	354.0	0	SC	0	2.23	0	34.991	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	355.0	0	SC	0	2.21	0	34.991	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	356.0	0	SC	0	2.19	0	34.989	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	357.0	0	SC	0	2.19	0	34.987	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	358.0	0	SC	0	2.18	0	34.987	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	359.0	0	SC	0	2.15	0	34.986	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	360.0	0	SC	0	2.14	0	34.985	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	361.0	0	SC	0	2.14	0	34.984	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	362.0	0	SC	0	2.13	0	34.984	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	363.0	0	SC	0	2.13	0	34.984	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	364.0	0	SC	0	2.12	0	34.984	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	365.0	0	SC	0	2.12	0	34.984	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	366.0	0	SC	0	2.12	0	34.985	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	367.0	0	SC	0	2.12	0	34.985	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	368.0	0	SC	0	2.11	0	34.985	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	369.0	0	SC	0	2.11	0	34.985	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	370.0	0	SC	0	2.11	0	34.985	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	371.0	0	SC	0	2.10	0	34.985	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	372.0	0	SC	0	2.09	0	34.984	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	373.0	0	SC	0	2.06	0	34.983	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	374.0	0	SC	0	2.06	0	34.982	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	375.0	0	SC	0	2.06	0	34.982	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	376.0	0	SC	0	2.04	0	34.982	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	377.0	0	SC	0	2.04	0	34.981	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	378.0	0	SC	0	2.04	0	34.982	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	379.0	0	SC	0	2.04	0	34.981	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	380.0	0	SC	0	2.02	0	34.980	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	381.0	0	SC	0	2.01	0	34.979	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	382.0	0	SC	0	1.99	0	34.977	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	383.0	0	SC	0	1.96	0	34.975	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	384.0	0	SC	0	1.96	0	34.974	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	385.0	0	SC	0	1.95	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	386.0	0	SC	0	1.95	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	387.0	0	SC	0	1.95	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	388.0	0	SC	0	1.94	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	389.0	0	SC	0	1.94	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	390.0	0	SC	0	1.94	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	391.0	0	SC	0	1.94	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	392.0	0	SC	0	1.94	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	393.0	0	SC	0	1.94	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	394.0	0	SC	0	1.94	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	395.0	0	SC	0	1.94	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	396.0	0	SC	0	1.93	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	397.0	0	SC	0	1.92	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	398.0	0	SC	0	1.92	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	399.0	0	SC	0	1.92	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	400.0	0	SC	0	1.92	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	401.0	0	SC	0	1.92	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	402.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	403.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	404.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	405.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	406.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	407.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	408.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	409.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	410.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	411.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	412.0	0	SC	0	1.91	0	34.972	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	413.0	0	SC	0	1.91	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	414.0	0	SC	0	1.92	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	415.0	0	SC	0	1.91	0	34.974	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	416.0	0	SC	0	1.91	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	417.0	0	SC	0	1.91	0	34.974	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	418.0	0	SC	0	1.90	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	419.0	0	SC	0	1.90	0	34.973	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	420.0	0	SC	0	1.92	0	34.974	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	421.0	0	SC	0	1.93	0	34.976	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	422.0	0	SC	0	1.93	0	34.976	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	423.0	0	SC	0	1.92	0	34.975	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	424.0	0	SC	0	1.92	0	34.975	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	425.0	0	SC	0	1.93	0	34.975	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	426.0	0	SC	0	1.93	0	34.976	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	427.0	0	SC	0	1.93	0	34.977	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	428.0	0	SC	0	1.93	0	34.977	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	429.0	0	SC	0	1.94	0	34.977	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	430.0	0	SC	0	1.94	0	34.977	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	431.0	0	SC	0	1.94	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	432.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	433.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	434.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	435.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	436.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	437.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	438.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	439.0	0	SC	0	1.94	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	440.0	0	SC	0	1.94	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	441.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	442.0	0	SC	0	1.94	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	443.0	0	SC	0	1.94	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	444.0	0	SC	0	1.94	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	445.0	0	SC	0	1.94	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	446.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	447.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	448.0	0	SC	0	1.95	0	34.978	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	449.0	0	SC	0	1.95	0	34.979	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	450.0	0	SC	0	1.96	0	34.980	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	451.0	0	SC	0	1.96	0	34.980	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	452.0	0	SC	0	1.97	0	34.981	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	453.0	0	SC	0	1.96	0	34.981	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	454.0	0	SC	0	1.97	0	34.981	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	455.0	0	SC	0	1.97	0	34.982	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	456.0	0	SC	0	1.98	0	34.982	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	457.0	0	SC	0	1.98	0	34.983	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	458.0	0	SC	0	1.98	0	34.983	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	459.0	0	SC	0	1.98	0	34.983	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	460.0	0	SC	0	1.98	0	34.983	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	461.0	0	SC	0	1.98	0	34.983	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	462.0	0	SC	0	1.98	0	34.983	0
@5293__2004615	015	C	06/24/2004	05:52	19.3383	73.5028	0	463.0	0	SC	0	1.98	0	34.983	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	2.0	0	SC	0	6.29	0	35.131	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	3.0	0	SC	0	6.27	0	35.131	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	4.0	0	SC	0	6.26	0	35.131	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	5.0	0	SC	0	6.25	0	35.130	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	6.0	0	SC	0	6.25	0	35.131	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	7.0	0	SC	0	6.23	0	35.131	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	8.0	0	SC	0	6.23	0	35.130	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	9.0	0	SC	0	6.23	0	35.130	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	10.0	0	SC	0	6.23	0	35.130	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	11.0	0	SC	0	6.23	0	35.130	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	12.0	0	SC	0	6.22	0	35.130	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	13.0	0	SC	0	6.21	0	35.130	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	14.0	0	SC	0	6.19	0	35.130	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	15.0	0	SC	0	6.18	0	35.129	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	16.0	0	SC	0	6.16	0	35.128	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	17.0	0	SC	0	6.15	0	35.128	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	18.0	0	SC	0	6.15	0	35.128	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	19.0	0	SC	0	6.14	0	35.128	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	20.0	0	SC	0	6.13	0	35.128	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	21.0	0	SC	0	6.13	0	35.127	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	22.0	0	SC	0	6.13	0	35.128	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	23.0	0	SC	0	6.12	0	35.129	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	24.0	0	SC	0	6.10	0	35.129	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	25.0	0	SC	0	6.03	0	35.129	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	26.0	0	SC	0	6.00	0	35.126	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	27.0	0	SC	0	6.00	0	35.126	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	28.0	0	SC	0	6.00	0	35.126	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	29.0	0	SC	0	5.99	0	35.126	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	30.0	0	SC	0	5.98	0	35.126	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	31.0	0	SC	0	5.96	0	35.126	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	32.0	0	SC	0	5.93	0	35.126	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	33.0	0	SC	0	5.91	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	34.0	0	SC	0	5.89	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	35.0	0	SC	0	5.88	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	36.0	0	SC	0	5.87	0	35.124	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	37.0	0	SC	0	5.85	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	38.0	0	SC	0	5.84	0	35.124	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	39.0	0	SC	0	5.83	0	35.124	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	40.0	0	SC	0	5.83	0	35.124	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	41.0	0	SC	0	5.83	0	35.124	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	42.0	0	SC	0	5.83	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	43.0	0	SC	0	5.83	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	44.0	0	SC	0	5.83	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	45.0	0	SC	0	5.82	0	35.126	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	46.0	0	SC	0	5.79	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	47.0	0	SC	0	5.77	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	48.0	0	SC	0	5.75	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	49.0	0	SC	0	5.64	0	35.125	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	50.0	0	SC	0	5.57	0	35.120	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	51.0	0	SC	0	5.54	0	35.118	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	52.0	0	SC	0	5.48	0	35.118	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	53.0	0	SC	0	5.30	0	35.115	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	54.0	0	SC	0	5.21	0	35.111	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	55.0	0	SC	0	5.07	0	35.105	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	56.0	0	SC	0	4.99	0	35.102	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	57.0	0	SC	0	4.88	0	35.100	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	58.0	0	SC	0	4.76	0	35.095	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	59.0	0	SC	0	4.69	0	35.092	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	60.0	0	SC	0	4.61	0	35.091	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	61.0	0	SC	0	4.56	0	35.088	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	62.0	0	SC	0	4.51	0	35.089	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	63.0	0	SC	0	4.32	0	35.089	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	64.0	0	SC	0	4.25	0	35.083	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	65.0	0	SC	0	4.24	0	35.082	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	66.0	0	SC	0	4.16	0	35.083	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	67.0	0	SC	0	4.12	0	35.081	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	68.0	0	SC	0	4.09	0	35.080	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	69.0	0	SC	0	4.09	0	35.080	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	70.0	0	SC	0	4.07	0	35.081	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	71.0	0	SC	0	4.05	0	35.081	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	72.0	0	SC	0	4.02	0	35.081	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	73.0	0	SC	0	3.98	0	35.081	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	74.0	0	SC	0	3.94	0	35.079	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	75.0	0	SC	0	3.91	0	35.078	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	76.0	0	SC	0	3.89	0	35.077	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	77.0	0	SC	0	3.88	0	35.076	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	78.0	0	SC	0	3.86	0	35.075	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	79.0	0	SC	0	3.86	0	35.075	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	80.0	0	SC	0	3.85	0	35.075	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	81.0	0	SC	0	3.84	0	35.075	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	82.0	0	SC	0	3.82	0	35.075	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	83.0	0	SC	0	3.82	0	35.075	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	84.0	0	SC	0	3.80	0	35.075	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	85.0	0	SC	0	3.76	0	35.075	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	86.0	0	SC	0	3.72	0	35.074	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	87.0	0	SC	0	3.71	0	35.073	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	88.0	0	SC	0	3.70	0	35.073	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	89.0	0	SC	0	3.70	0	35.073	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	90.0	0	SC	0	3.69	0	35.073	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	91.0	0	SC	0	3.69	0	35.074	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	92.0	0	SC	0	3.69	0	35.074	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	93.0	0	SC	0	3.68	0	35.074	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	94.0	0	SC	0	3.67	0	35.074	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	95.0	0	SC	0	3.65	0	35.074	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	96.0	0	SC	0	3.62	0	35.073	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	97.0	0	SC	0	3.60	0	35.072	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	98.0	0	SC	0	3.58	0	35.072	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	99.0	0	SC	0	3.58	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	100.0	0	SC	0	3.57	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	101.0	0	SC	0	3.56	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	102.0	0	SC	0	3.56	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	103.0	0	SC	0	3.55	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	104.0	0	SC	0	3.54	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	105.0	0	SC	0	3.53	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	106.0	0	SC	0	3.53	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	107.0	0	SC	0	3.52	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	108.0	0	SC	0	3.51	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	109.0	0	SC	0	3.51	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	110.0	0	SC	0	3.50	0	35.071	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	111.0	0	SC	0	3.50	0	35.070	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	112.0	0	SC	0	3.49	0	35.070	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	113.0	0	SC	0	3.48	0	35.070	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	114.0	0	SC	0	3.47	0	35.070	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	115.0	0	SC	0	3.46	0	35.069	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	116.0	0	SC	0	3.45	0	35.069	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	117.0	0	SC	0	3.43	0	35.068	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	118.0	0	SC	0	3.43	0	35.068	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	119.0	0	SC	0	3.42	0	35.068	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	120.0	0	SC	0	3.40	0	35.067	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	121.0	0	SC	0	3.39	0	35.066	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	122.0	0	SC	0	3.38	0	35.066	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	123.0	0	SC	0	3.37	0	35.066	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	124.0	0	SC	0	3.36	0	35.065	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	125.0	0	SC	0	3.34	0	35.063	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	126.0	0	SC	0	3.33	0	35.063	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	127.0	0	SC	0	3.32	0	35.062	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	128.0	0	SC	0	3.31	0	35.062	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	129.0	0	SC	0	3.31	0	35.062	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	130.0	0	SC	0	3.31	0	35.062	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	131.0	0	SC	0	3.30	0	35.062	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	132.0	0	SC	0	3.28	0	35.061	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	133.0	0	SC	0	3.28	0	35.060	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	134.0	0	SC	0	3.27	0	35.060	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	135.0	0	SC	0	3.27	0	35.060	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	136.0	0	SC	0	3.26	0	35.060	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	137.0	0	SC	0	3.24	0	35.060	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	138.0	0	SC	0	3.23	0	35.059	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	139.0	0	SC	0	3.22	0	35.059	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	140.0	0	SC	0	3.22	0	35.058	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	141.0	0	SC	0	3.22	0	35.058	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	142.0	0	SC	0	3.21	0	35.059	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	143.0	0	SC	0	3.18	0	35.057	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	144.0	0	SC	0	3.17	0	35.056	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	145.0	0	SC	0	3.16	0	35.055	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	146.0	0	SC	0	3.16	0	35.055	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	147.0	0	SC	0	3.15	0	35.054	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	148.0	0	SC	0	3.14	0	35.054	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	149.0	0	SC	0	3.13	0	35.054	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	150.0	0	SC	0	3.12	0	35.052	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	151.0	0	SC	0	3.11	0	35.052	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	152.0	0	SC	0	3.11	0	35.052	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	153.0	0	SC	0	3.10	0	35.051	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	154.0	0	SC	0	3.09	0	35.051	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	155.0	0	SC	0	3.08	0	35.051	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	156.0	0	SC	0	3.07	0	35.050	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	157.0	0	SC	0	3.07	0	35.050	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	158.0	0	SC	0	3.07	0	35.050	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	159.0	0	SC	0	3.07	0	35.050	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	160.0	0	SC	0	3.06	0	35.049	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	161.0	0	SC	0	3.06	0	35.049	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	162.0	0	SC	0	3.05	0	35.050	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	163.0	0	SC	0	3.03	0	35.049	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	164.0	0	SC	0	3.03	0	35.048	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	165.0	0	SC	0	3.03	0	35.048	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	166.0	0	SC	0	3.03	0	35.048	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	167.0	0	SC	0	3.02	0	35.048	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	168.0	0	SC	0	3.02	0	35.048	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	169.0	0	SC	0	3.02	0	35.047	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	170.0	0	SC	0	3.02	0	35.047	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	171.0	0	SC	0	3.02	0	35.047	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	172.0	0	SC	0	3.01	0	35.047	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	173.0	0	SC	0	3.00	0	35.046	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	174.0	0	SC	0	2.99	0	35.046	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	175.0	0	SC	0	2.98	0	35.045	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	176.0	0	SC	0	2.97	0	35.045	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	177.0	0	SC	0	2.97	0	35.044	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	178.0	0	SC	0	2.97	0	35.044	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	179.0	0	SC	0	2.97	0	35.044	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	180.0	0	SC	0	2.96	0	35.044	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	181.0	0	SC	0	2.95	0	35.044	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	182.0	0	SC	0	2.94	0	35.043	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	183.0	0	SC	0	2.94	0	35.043	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	184.0	0	SC	0	2.93	0	35.043	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	185.0	0	SC	0	2.93	0	35.043	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	186.0	0	SC	0	2.93	0	35.043	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	187.0	0	SC	0	2.93	0	35.043	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	188.0	0	SC	0	2.91	0	35.043	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	189.0	0	SC	0	2.90	0	35.041	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	190.0	0	SC	0	2.89	0	35.041	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	191.0	0	SC	0	2.89	0	35.040	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	192.0	0	SC	0	2.88	0	35.040	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	193.0	0	SC	0	2.87	0	35.039	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	194.0	0	SC	0	2.86	0	35.039	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	195.0	0	SC	0	2.85	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	196.0	0	SC	0	2.85	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	197.0	0	SC	0	2.85	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	198.0	0	SC	0	2.85	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	199.0	0	SC	0	2.85	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	200.0	0	SC	0	2.84	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	201.0	0	SC	0	2.84	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	202.0	0	SC	0	2.84	0	35.039	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	203.0	0	SC	0	2.84	0	35.039	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	204.0	0	SC	0	2.83	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	205.0	0	SC	0	2.83	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	206.0	0	SC	0	2.83	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	207.0	0	SC	0	2.82	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	208.0	0	SC	0	2.82	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	209.0	0	SC	0	2.81	0	35.038	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	210.0	0	SC	0	2.79	0	35.036	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	211.0	0	SC	0	2.79	0	35.036	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	212.0	0	SC	0	2.77	0	35.034	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	213.0	0	SC	0	2.77	0	35.034	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	214.0	0	SC	0	2.76	0	35.033	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	215.0	0	SC	0	2.75	0	35.032	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	216.0	0	SC	0	2.74	0	35.031	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	217.0	0	SC	0	2.73	0	35.031	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	218.0	0	SC	0	2.72	0	35.029	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	219.0	0	SC	0	2.71	0	35.029	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	220.0	0	SC	0	2.71	0	35.029	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	221.0	0	SC	0	2.70	0	35.028	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	222.0	0	SC	0	2.70	0	35.028	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	223.0	0	SC	0	2.69	0	35.028	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	224.0	0	SC	0	2.68	0	35.027	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	225.0	0	SC	0	2.67	0	35.026	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	226.0	0	SC	0	2.66	0	35.025	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	227.0	0	SC	0	2.64	0	35.024	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	228.0	0	SC	0	2.62	0	35.022	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	229.0	0	SC	0	2.61	0	35.021	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	230.0	0	SC	0	2.61	0	35.020	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	231.0	0	SC	0	2.60	0	35.020	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	232.0	0	SC	0	2.58	0	35.019	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	233.0	0	SC	0	2.58	0	35.018	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	234.0	0	SC	0	2.58	0	35.018	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	235.0	0	SC	0	2.57	0	35.018	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	236.0	0	SC	0	2.57	0	35.017	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	237.0	0	SC	0	2.56	0	35.017	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	238.0	0	SC	0	2.56	0	35.017	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	239.0	0	SC	0	2.55	0	35.017	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	240.0	0	SC	0	2.55	0	35.016	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	241.0	0	SC	0	2.54	0	35.016	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	242.0	0	SC	0	2.54	0	35.015	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	243.0	0	SC	0	2.54	0	35.015	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	244.0	0	SC	0	2.53	0	35.015	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	245.0	0	SC	0	2.52	0	35.015	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	246.0	0	SC	0	2.50	0	35.015	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	247.0	0	SC	0	2.48	0	35.012	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	248.0	0	SC	0	2.48	0	35.011	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	249.0	0	SC	0	2.47	0	35.011	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	250.0	0	SC	0	2.46	0	35.010	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	251.0	0	SC	0	2.46	0	35.009	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	252.0	0	SC	0	2.46	0	35.009	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	253.0	0	SC	0	2.45	0	35.009	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	254.0	0	SC	0	2.44	0	35.009	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	255.0	0	SC	0	2.42	0	35.007	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	256.0	0	SC	0	2.42	0	35.006	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	257.0	0	SC	0	2.42	0	35.007	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	258.0	0	SC	0	2.41	0	35.006	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	259.0	0	SC	0	2.40	0	35.005	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	260.0	0	SC	0	2.40	0	35.005	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	261.0	0	SC	0	2.39	0	35.004	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	262.0	0	SC	0	2.38	0	35.004	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	263.0	0	SC	0	2.38	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	264.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	265.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	266.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	267.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	268.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	269.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	270.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	271.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	272.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	273.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	274.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	275.0	0	SC	0	2.37	0	35.004	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	276.0	0	SC	0	2.37	0	35.003	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	277.0	0	SC	0	2.37	0	35.004	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	278.0	0	SC	0	2.38	0	35.005	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	279.0	0	SC	0	2.38	0	35.006	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	280.0	0	SC	0	2.38	0	35.006	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	281.0	0	SC	0	2.38	0	35.006	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	282.0	0	SC	0	2.38	0	35.006	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	283.0	0	SC	0	2.38	0	35.007	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	284.0	0	SC	0	2.38	0	35.007	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	285.0	0	SC	0	2.37	0	35.007	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	286.0	0	SC	0	2.36	0	35.007	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	287.0	0	SC	0	2.35	0	35.006	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	288.0	0	SC	0	2.35	0	35.007	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	289.0	0	SC	0	2.33	0	35.006	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	290.0	0	SC	0	2.29	0	35.005	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	291.0	0	SC	0	2.27	0	35.002	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	292.0	0	SC	0	2.26	0	35.001	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	293.0	0	SC	0	2.25	0	35.000	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	294.0	0	SC	0	2.24	0	35.000	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	295.0	0	SC	0	2.24	0	35.000	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	296.0	0	SC	0	2.23	0	34.999	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	297.0	0	SC	0	2.22	0	34.998	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	298.0	0	SC	0	2.21	0	34.998	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	299.0	0	SC	0	2.21	0	34.997	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	300.0	0	SC	0	2.20	0	34.997	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	301.0	0	SC	0	2.19	0	34.996	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	302.0	0	SC	0	2.18	0	34.995	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	303.0	0	SC	0	2.19	0	34.997	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	304.0	0	SC	0	2.17	0	34.995	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	305.0	0	SC	0	2.16	0	34.994	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	306.0	0	SC	0	2.16	0	34.993	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	307.0	0	SC	0	2.15	0	34.993	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	308.0	0	SC	0	2.15	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	309.0	0	SC	0	2.15	0	34.993	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	310.0	0	SC	0	2.15	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	311.0	0	SC	0	2.15	0	34.993	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	312.0	0	SC	0	2.15	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	313.0	0	SC	0	2.15	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	314.0	0	SC	0	2.15	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	315.0	0	SC	0	2.15	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	316.0	0	SC	0	2.15	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	317.0	0	SC	0	2.14	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	318.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	319.0	0	SC	0	2.13	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	320.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	321.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	322.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	323.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	324.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	325.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	326.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	327.0	0	SC	0	2.14	0	34.991	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	328.0	0	SC	0	2.14	0	34.990	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	329.0	0	SC	0	2.14	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	330.0	0	SC	0	2.14	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	331.0	0	SC	0	2.14	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	332.0	0	SC	0	2.14	0	34.992	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	333.0	0	SC	0	2.15	0	34.993	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	334.0	0	SC	0	2.15	0	34.993	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	335.0	0	SC	0	2.15	0	34.994	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	336.0	0	SC	0	2.15	0	34.994	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	337.0	0	SC	0	2.15	0	34.994	0
@5293__2004615	016	C	06/24/2004	07:58	19.2956	73.6658	0	338.0	0	SC	0	2.16	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	2.0	0	SC	0	6.10	0	35.126	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	3.0	0	SC	0	6.10	0	35.126	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	4.0	0	SC	0	6.08	0	35.127	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	5.0	0	SC	0	6.06	0	35.127	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	6.0	0	SC	0	6.04	0	35.125	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	7.0	0	SC	0	6.03	0	35.125	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	8.0	0	SC	0	6.02	0	35.125	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	9.0	0	SC	0	6.02	0	35.125	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	10.0	0	SC	0	6.00	0	35.125	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	11.0	0	SC	0	5.99	0	35.125	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	12.0	0	SC	0	5.97	0	35.124	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	13.0	0	SC	0	5.97	0	35.124	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	14.0	0	SC	0	5.97	0	35.124	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	15.0	0	SC	0	5.96	0	35.124	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	16.0	0	SC	0	5.95	0	35.124	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	17.0	0	SC	0	5.93	0	35.125	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	18.0	0	SC	0	5.92	0	35.124	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	19.0	0	SC	0	5.86	0	35.127	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	20.0	0	SC	0	5.71	0	35.127	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	21.0	0	SC	0	5.65	0	35.120	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	22.0	0	SC	0	5.64	0	35.117	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	23.0	0	SC	0	5.64	0	35.116	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	24.0	0	SC	0	5.64	0	35.116	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	25.0	0	SC	0	5.64	0	35.117	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	26.0	0	SC	0	5.64	0	35.118	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	27.0	0	SC	0	5.63	0	35.118	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	28.0	0	SC	0	5.63	0	35.117	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	29.0	0	SC	0	5.63	0	35.117	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	30.0	0	SC	0	5.63	0	35.118	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	31.0	0	SC	0	5.63	0	35.118	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	32.0	0	SC	0	5.63	0	35.118	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	33.0	0	SC	0	5.62	0	35.119	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	34.0	0	SC	0	5.59	0	35.119	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	35.0	0	SC	0	5.57	0	35.116	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	36.0	0	SC	0	5.57	0	35.116	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	37.0	0	SC	0	5.55	0	35.118	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	38.0	0	SC	0	5.49	0	35.118	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	39.0	0	SC	0	5.36	0	35.116	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	40.0	0	SC	0	5.12	0	35.108	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	41.0	0	SC	0	4.86	0	35.099	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	42.0	0	SC	0	4.51	0	35.084	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	43.0	0	SC	0	4.44	0	35.066	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	44.0	0	SC	0	4.42	0	35.065	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	45.0	0	SC	0	4.35	0	35.063	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	46.0	0	SC	0	4.32	0	35.061	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	47.0	0	SC	0	4.29	0	35.057	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	48.0	0	SC	0	4.28	0	35.057	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	49.0	0	SC	0	4.27	0	35.058	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	50.0	0	SC	0	4.11	0	35.058	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	51.0	0	SC	0	4.07	0	35.055	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	52.0	0	SC	0	4.03	0	35.058	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	53.0	0	SC	0	4.00	0	35.057	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	54.0	0	SC	0	3.98	0	35.057	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	55.0	0	SC	0	3.97	0	35.060	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	56.0	0	SC	0	3.96	0	35.062	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	57.0	0	SC	0	3.94	0	35.062	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	58.0	0	SC	0	3.92	0	35.063	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	59.0	0	SC	0	3.85	0	35.060	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	60.0	0	SC	0	3.80	0	35.056	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	61.0	0	SC	0	3.78	0	35.053	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	62.0	0	SC	0	3.77	0	35.052	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	63.0	0	SC	0	3.75	0	35.053	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	64.0	0	SC	0	3.74	0	35.052	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	65.0	0	SC	0	3.73	0	35.051	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	66.0	0	SC	0	3.70	0	35.051	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	67.0	0	SC	0	3.67	0	35.047	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	68.0	0	SC	0	3.67	0	35.047	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	69.0	0	SC	0	3.65	0	35.046	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	70.0	0	SC	0	3.64	0	35.045	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	71.0	0	SC	0	3.63	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	72.0	0	SC	0	3.61	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	73.0	0	SC	0	3.61	0	35.043	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	74.0	0	SC	0	3.60	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	75.0	0	SC	0	3.58	0	35.046	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	76.0	0	SC	0	3.52	0	35.043	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	77.0	0	SC	0	3.49	0	35.039	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	78.0	0	SC	0	3.46	0	35.038	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	79.0	0	SC	0	3.41	0	35.035	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	80.0	0	SC	0	3.38	0	35.031	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	81.0	0	SC	0	3.35	0	35.029	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	82.0	0	SC	0	3.32	0	35.029	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	83.0	0	SC	0	3.31	0	35.027	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	84.0	0	SC	0	3.31	0	35.030	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	85.0	0	SC	0	3.31	0	35.031	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	86.0	0	SC	0	3.30	0	35.031	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	87.0	0	SC	0	3.30	0	35.031	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	88.0	0	SC	0	3.30	0	35.032	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	89.0	0	SC	0	3.30	0	35.032	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	90.0	0	SC	0	3.30	0	35.032	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	91.0	0	SC	0	3.30	0	35.032	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	92.0	0	SC	0	3.29	0	35.033	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	93.0	0	SC	0	3.29	0	35.033	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	94.0	0	SC	0	3.28	0	35.033	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	95.0	0	SC	0	3.28	0	35.034	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	96.0	0	SC	0	3.27	0	35.036	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	97.0	0	SC	0	3.23	0	35.038	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	98.0	0	SC	0	3.19	0	35.034	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	99.0	0	SC	0	3.17	0	35.032	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	100.0	0	SC	0	3.14	0	35.030	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	101.0	0	SC	0	3.13	0	35.029	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	102.0	0	SC	0	3.11	0	35.029	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	103.0	0	SC	0	3.09	0	35.030	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	104.0	0	SC	0	3.08	0	35.029	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	105.0	0	SC	0	3.08	0	35.031	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	106.0	0	SC	0	3.07	0	35.032	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	107.0	0	SC	0	3.07	0	35.033	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	108.0	0	SC	0	3.07	0	35.035	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	109.0	0	SC	0	3.07	0	35.035	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	110.0	0	SC	0	3.11	0	35.041	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	111.0	0	SC	0	3.15	0	35.045	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	112.0	0	SC	0	3.17	0	35.051	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	113.0	0	SC	0	3.18	0	35.053	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	114.0	0	SC	0	3.18	0	35.054	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	115.0	0	SC	0	3.18	0	35.054	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	116.0	0	SC	0	3.19	0	35.054	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	117.0	0	SC	0	3.19	0	35.055	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	118.0	0	SC	0	3.18	0	35.055	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	119.0	0	SC	0	3.18	0	35.054	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	120.0	0	SC	0	3.18	0	35.055	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	121.0	0	SC	0	3.16	0	35.056	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	122.0	0	SC	0	3.10	0	35.052	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	123.0	0	SC	0	3.09	0	35.049	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	124.0	0	SC	0	3.07	0	35.050	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	125.0	0	SC	0	3.04	0	35.047	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	126.0	0	SC	0	3.03	0	35.046	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	127.0	0	SC	0	3.02	0	35.046	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	128.0	0	SC	0	3.00	0	35.046	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	129.0	0	SC	0	3.00	0	35.045	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	130.0	0	SC	0	2.99	0	35.045	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	131.0	0	SC	0	2.98	0	35.045	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	132.0	0	SC	0	2.98	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	133.0	0	SC	0	2.98	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	134.0	0	SC	0	2.97	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	135.0	0	SC	0	2.97	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	136.0	0	SC	0	2.97	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	137.0	0	SC	0	2.97	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	138.0	0	SC	0	2.97	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	139.0	0	SC	0	2.96	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	140.0	0	SC	0	2.96	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	141.0	0	SC	0	2.95	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	142.0	0	SC	0	2.93	0	35.044	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	143.0	0	SC	0	2.92	0	35.043	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	144.0	0	SC	0	2.92	0	35.043	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	145.0	0	SC	0	2.92	0	35.043	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	146.0	0	SC	0	2.91	0	35.043	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	147.0	0	SC	0	2.91	0	35.043	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	148.0	0	SC	0	2.90	0	35.042	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	149.0	0	SC	0	2.90	0	35.042	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	150.0	0	SC	0	2.89	0	35.042	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	151.0	0	SC	0	2.89	0	35.042	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	152.0	0	SC	0	2.88	0	35.042	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	153.0	0	SC	0	2.86	0	35.040	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	154.0	0	SC	0	2.86	0	35.040	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	155.0	0	SC	0	2.85	0	35.039	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	156.0	0	SC	0	2.84	0	35.038	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	157.0	0	SC	0	2.83	0	35.038	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	158.0	0	SC	0	2.83	0	35.038	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	159.0	0	SC	0	2.82	0	35.037	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	160.0	0	SC	0	2.81	0	35.036	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	161.0	0	SC	0	2.72	0	35.038	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	162.0	0	SC	0	2.60	0	35.025	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	163.0	0	SC	0	2.60	0	35.022	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	164.0	0	SC	0	2.59	0	35.021	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	165.0	0	SC	0	2.57	0	35.021	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	166.0	0	SC	0	2.54	0	35.018	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	167.0	0	SC	0	2.53	0	35.017	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	168.0	0	SC	0	2.52	0	35.016	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	169.0	0	SC	0	2.52	0	35.016	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	170.0	0	SC	0	2.50	0	35.016	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	171.0	0	SC	0	2.43	0	35.014	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	172.0	0	SC	0	2.37	0	35.007	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	173.0	0	SC	0	2.36	0	35.006	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	174.0	0	SC	0	2.35	0	35.004	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	175.0	0	SC	0	2.35	0	35.005	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	176.0	0	SC	0	2.34	0	35.005	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	177.0	0	SC	0	2.31	0	35.004	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	178.0	0	SC	0	2.31	0	35.002	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	179.0	0	SC	0	2.31	0	35.002	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	180.0	0	SC	0	2.29	0	35.002	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	181.0	0	SC	0	2.29	0	35.001	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	182.0	0	SC	0	2.28	0	35.000	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	183.0	0	SC	0	2.28	0	35.000	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	184.0	0	SC	0	2.28	0	35.000	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	185.0	0	SC	0	2.27	0	35.000	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	186.0	0	SC	0	2.27	0	34.999	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	187.0	0	SC	0	2.26	0	34.999	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	188.0	0	SC	0	2.26	0	34.998	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	189.0	0	SC	0	2.26	0	34.999	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	190.0	0	SC	0	2.25	0	34.999	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	191.0	0	SC	0	2.24	0	34.997	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	192.0	0	SC	0	2.23	0	34.997	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	193.0	0	SC	0	2.23	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	194.0	0	SC	0	2.23	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	195.0	0	SC	0	2.23	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	196.0	0	SC	0	2.23	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	197.0	0	SC	0	2.23	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	198.0	0	SC	0	2.23	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	199.0	0	SC	0	2.23	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	200.0	0	SC	0	2.23	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	201.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	202.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	203.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	204.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	205.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	206.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	207.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	208.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	209.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	210.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	211.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	212.0	0	SC	0	2.22	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	213.0	0	SC	0	2.22	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	214.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	215.0	0	SC	0	2.22	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	216.0	0	SC	0	2.22	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	217.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	218.0	0	SC	0	2.22	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	219.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	220.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	221.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	222.0	0	SC	0	2.22	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	223.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	224.0	0	SC	0	2.22	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	225.0	0	SC	0	2.22	0	34.995	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	226.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	227.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	017	B	06/24/2004	09:16	19.2686	73.8319	0	228.0	0	SC	0	2.22	0	34.996	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	2.0	0	SC	0	4.99	0	35.052	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	3.0	0	SC	0	4.96	0	35.050	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	4.0	0	SC	0	4.95	0	35.048	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	5.0	0	SC	0	4.96	0	35.048	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	6.0	0	SC	0	4.94	0	35.049	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	7.0	0	SC	0	4.93	0	35.046	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	8.0	0	SC	0	4.92	0	35.047	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	9.0	0	SC	0	4.84	0	35.045	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	10.0	0	SC	0	4.81	0	35.036	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	11.0	0	SC	0	4.80	0	35.042	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	12.0	0	SC	0	4.74	0	35.035	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	13.0	0	SC	0	4.73	0	35.032	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	14.0	0	SC	0	4.74	0	35.032	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	15.0	0	SC	0	4.74	0	35.032	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	16.0	0	SC	0	4.74	0	35.033	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	17.0	0	SC	0	4.75	0	35.033	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	18.0	0	SC	0	4.75	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	19.0	0	SC	0	4.75	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	20.0	0	SC	0	4.75	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	21.0	0	SC	0	4.76	0	35.035	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	22.0	0	SC	0	4.75	0	35.035	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	23.0	0	SC	0	4.75	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	24.0	0	SC	0	4.75	0	35.035	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	25.0	0	SC	0	4.73	0	35.035	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	26.0	0	SC	0	4.74	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	27.0	0	SC	0	4.73	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	28.0	0	SC	0	4.72	0	35.035	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	29.0	0	SC	0	4.72	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	30.0	0	SC	0	4.72	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	31.0	0	SC	0	4.73	0	35.034	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	32.0	0	SC	0	4.72	0	35.037	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	33.0	0	SC	0	4.69	0	35.040	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	34.0	0	SC	0	4.62	0	35.040	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	35.0	0	SC	0	4.54	0	35.036	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	36.0	0	SC	0	4.43	0	35.036	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	37.0	0	SC	0	4.34	0	35.031	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	38.0	0	SC	0	4.32	0	35.029	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	39.0	0	SC	0	4.29	0	35.028	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	40.0	0	SC	0	4.23	0	35.025	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	41.0	0	SC	0	4.19	0	35.022	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	42.0	0	SC	0	4.16	0	35.021	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	43.0	0	SC	0	4.13	0	35.019	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	44.0	0	SC	0	4.13	0	35.019	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	45.0	0	SC	0	4.03	0	35.023	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	46.0	0	SC	0	3.83	0	35.006	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	47.0	0	SC	0	3.72	0	35.000	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	48.0	0	SC	0	3.73	0	34.995	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	49.0	0	SC	0	3.71	0	34.996	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	50.0	0	SC	0	3.70	0	34.995	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	51.0	0	SC	0	3.69	0	34.996	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	52.0	0	SC	0	3.70	0	34.995	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	53.0	0	SC	0	3.68	0	34.996	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	54.0	0	SC	0	3.68	0	34.996	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	55.0	0	SC	0	3.54	0	34.997	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	56.0	0	SC	0	3.48	0	34.989	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	57.0	0	SC	0	3.42	0	34.985	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	58.0	0	SC	0	3.41	0	34.983	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	59.0	0	SC	0	3.41	0	34.983	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	60.0	0	SC	0	3.38	0	34.984	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	61.0	0	SC	0	3.35	0	34.983	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	62.0	0	SC	0	3.29	0	34.984	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	63.0	0	SC	0	3.24	0	34.981	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	64.0	0	SC	0	3.25	0	34.980	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	65.0	0	SC	0	3.23	0	34.981	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	66.0	0	SC	0	3.23	0	34.980	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	67.0	0	SC	0	3.22	0	34.981	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	68.0	0	SC	0	3.17	0	34.980	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	69.0	0	SC	0	3.17	0	34.980	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	70.0	0	SC	0	3.17	0	34.979	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	71.0	0	SC	0	3.17	0	34.979	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	72.0	0	SC	0	3.17	0	34.979	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	73.0	0	SC	0	3.16	0	34.980	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	74.0	0	SC	0	3.15	0	34.979	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	75.0	0	SC	0	3.15	0	34.979	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	76.0	0	SC	0	3.16	0	34.979	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	77.0	0	SC	0	3.16	0	34.980	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	78.0	0	SC	0	3.15	0	34.980	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	79.0	0	SC	0	3.15	0	34.979	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	80.0	0	SC	0	3.15	0	34.979	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	81.0	0	SC	0	3.14	0	34.980	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	82.0	0	SC	0	3.11	0	34.978	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	83.0	0	SC	0	3.11	0	34.978	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	84.0	0	SC	0	3.10	0	34.977	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	85.0	0	SC	0	3.09	0	34.977	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	86.0	0	SC	0	3.11	0	34.976	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	87.0	0	SC	0	3.12	0	34.978	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	88.0	0	SC	0	3.12	0	34.977	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	89.0	0	SC	0	3.10	0	34.978	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	90.0	0	SC	0	3.06	0	34.976	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	91.0	0	SC	0	3.08	0	34.975	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	92.0	0	SC	0	3.06	0	34.976	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	93.0	0	SC	0	3.05	0	34.975	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	94.0	0	SC	0	3.05	0	34.975	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	95.0	0	SC	0	3.04	0	34.974	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	96.0	0	SC	0	3.04	0	34.975	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	97.0	0	SC	0	3.02	0	34.973	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	98.0	0	SC	0	3.02	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	99.0	0	SC	0	3.02	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	100.0	0	SC	0	3.02	0	34.973	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	101.0	0	SC	0	3.02	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	102.0	0	SC	0	3.02	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	103.0	0	SC	0	3.02	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	104.0	0	SC	0	3.02	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	105.0	0	SC	0	3.01	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	106.0	0	SC	0	3.01	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	107.0	0	SC	0	3.01	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	108.0	0	SC	0	3.01	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	109.0	0	SC	0	3.01	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	110.0	0	SC	0	3.01	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	111.0	0	SC	0	3.00	0	34.971	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	112.0	0	SC	0	3.00	0	34.971	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	113.0	0	SC	0	3.01	0	34.970	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	114.0	0	SC	0	3.00	0	34.971	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	115.0	0	SC	0	3.00	0	34.971	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	116.0	0	SC	0	3.00	0	34.971	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	117.0	0	SC	0	3.01	0	34.971	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	118.0	0	SC	0	3.02	0	34.971	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	119.0	0	SC	0	2.97	0	34.972	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	120.0	0	SC	0	2.93	0	34.966	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	121.0	0	SC	0	2.95	0	34.971	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	122.0	0	SC	0	2.90	0	34.966	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	123.0	0	SC	0	2.90	0	34.966	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	124.0	0	SC	0	2.90	0	34.965	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	125.0	0	SC	0	2.87	0	34.967	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	126.0	0	SC	0	2.86	0	34.965	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	127.0	0	SC	0	2.86	0	34.966	0
@5293__2004615	018	B	06/24/2004	10:34	19.2078	73.9956	0	128.0	0	SC	0	2.82	0	34.974	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	1.0	0	SC	0	1.95	0	34.665	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	2.0	0	SC	0	1.95	0	34.660	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	3.0	0	SC	0	1.95	0	34.661	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	4.0	0	SC	0	1.91	0	34.670	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	5.0	0	SC	0	1.89	0	34.673	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	6.0	0	SC	0	1.89	0	34.670	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	7.0	0	SC	0	1.85	0	34.670	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	8.0	0	SC	0	1.83	0	34.664	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	9.0	0	SC	0	1.83	0	34.675	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	10.0	0	SC	0	1.82	0	34.678	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	11.0	0	SC	0	1.81	0	34.678	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	12.0	0	SC	0	1.81	0	34.675	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	13.0	0	SC	0	1.81	0	34.677	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	14.0	0	SC	0	1.80	0	34.675	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	15.0	0	SC	0	1.81	0	34.672	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	16.0	0	SC	0	1.81	0	34.673	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	17.0	0	SC	0	1.82	0	34.679	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	18.0	0	SC	0	1.81	0	34.670	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	19.0	0	SC	0	1.80	0	34.667	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	20.0	0	SC	0	1.82	0	34.665	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	21.0	0	SC	0	1.86	0	34.665	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	22.0	0	SC	0	1.86	0	34.665	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	23.0	0	SC	0	1.84	0	34.667	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	24.0	0	SC	0	1.84	0	34.665	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	25.0	0	SC	0	1.84	0	34.667	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	26.0	0	SC	0	1.81	0	34.678	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	27.0	0	SC	0	1.80	0	34.675	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	28.0	0	SC	0	1.81	0	34.677	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	29.0	0	SC	0	1.80	0	34.677	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	30.0	0	SC	0	1.81	0	34.677	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	31.0	0	SC	0	1.81	0	34.676	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	32.0	0	SC	0	1.81	0	34.678	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	33.0	0	SC	0	1.81	0	34.678	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	34.0	0	SC	0	1.81	0	34.676	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	35.0	0	SC	0	1.81	0	34.679	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	36.0	0	SC	0	1.81	0	34.680	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	37.0	0	SC	0	1.81	0	34.682	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	38.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	39.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	40.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	41.0	0	SC	0	1.81	0	34.682	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	42.0	0	SC	0	1.82	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	43.0	0	SC	0	1.81	0	34.684	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	44.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	45.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	46.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	47.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	48.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	49.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	50.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	51.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	52.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	53.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	54.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	55.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	56.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	57.0	0	SC	0	1.82	0	34.684	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	58.0	0	SC	0	1.82	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	59.0	0	SC	0	1.82	0	34.684	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	60.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	019	B	06/24/2004	12:13	19.1800	74.1653	0	61.0	0	SC	0	1.81	0	34.683	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	2.0	0	SC	0	1.49	0	34.595	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	3.0	0	SC	0	1.49	0	34.595	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	4.0	0	SC	0	1.48	0	34.595	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	5.0	0	SC	0	1.48	0	34.595	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	6.0	0	SC	0	1.48	0	34.595	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	7.0	0	SC	0	1.49	0	34.594	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	8.0	0	SC	0	1.50	0	34.595	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	9.0	0	SC	0	1.50	0	34.595	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	10.0	0	SC	0	1.51	0	34.598	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	11.0	0	SC	0	1.52	0	34.603	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	12.0	0	SC	0	1.51	0	34.603	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	13.0	0	SC	0	1.50	0	34.600	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	14.0	0	SC	0	1.50	0	34.600	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	15.0	0	SC	0	1.52	0	34.604	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	16.0	0	SC	0	1.52	0	34.604	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	17.0	0	SC	0	1.52	0	34.604	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	18.0	0	SC	0	1.51	0	34.603	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	19.0	0	SC	0	1.52	0	34.604	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	20.0	0	SC	0	1.53	0	34.605	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	21.0	0	SC	0	1.53	0	34.606	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	22.0	0	SC	0	1.52	0	34.602	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	23.0	0	SC	0	1.55	0	34.608	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	24.0	0	SC	0	1.54	0	34.607	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	25.0	0	SC	0	1.56	0	34.610	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	26.0	0	SC	0	1.56	0	34.610	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	27.0	0	SC	0	1.56	0	34.610	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	28.0	0	SC	0	1.56	0	34.609	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	29.0	0	SC	0	1.56	0	34.610	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	30.0	0	SC	0	1.57	0	34.611	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	31.0	0	SC	0	1.59	0	34.613	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	32.0	0	SC	0	1.60	0	34.616	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	33.0	0	SC	0	1.59	0	34.615	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	34.0	0	SC	0	1.57	0	34.612	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	35.0	0	SC	0	1.57	0	34.611	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	36.0	0	SC	0	1.57	0	34.611	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	37.0	0	SC	0	1.61	0	34.616	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	38.0	0	SC	0	1.60	0	34.617	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	39.0	0	SC	0	1.58	0	34.614	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	40.0	0	SC	0	1.59	0	34.613	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	41.0	0	SC	0	1.65	0	34.622	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	42.0	0	SC	0	1.63	0	34.621	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	43.0	0	SC	0	1.64	0	34.621	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	44.0	0	SC	0	1.67	0	34.626	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	45.0	0	SC	0	1.67	0	34.626	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	46.0	0	SC	0	1.67	0	34.626	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	47.0	0	SC	0	1.67	0	34.627	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	48.0	0	SC	0	1.67	0	34.626	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	49.0	0	SC	0	1.67	0	34.626	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	50.0	0	SC	0	1.67	0	34.626	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	51.0	0	SC	0	1.67	0	34.626	0
@5293__2004615	020	B	06/24/2004	12:49	19.1686	74.2492	0	52.0	0	SC	0	1.67	0	34.626	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	3.0	0	SC	0	9.59	0	34.389	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	4.0	0	SC	0	9.59	0	34.390	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	5.0	0	SC	0	9.59	0	34.390	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	6.0	0	SC	0	9.59	0	34.391	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	7.0	0	SC	0	9.59	0	34.391	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	8.0	0	SC	0	9.59	0	34.391	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	9.0	0	SC	0	9.58	0	34.392	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	10.0	0	SC	0	9.57	0	34.394	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	11.0	0	SC	0	9.44	0	34.409	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	12.0	0	SC	0	9.16	0	34.410	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	13.0	0	SC	0	9.02	0	34.407	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	14.0	0	SC	0	9.00	0	34.404	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	15.0	0	SC	0	8.98	0	34.407	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	16.0	0	SC	0	8.89	0	34.416	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	17.0	0	SC	0	8.76	0	34.423	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	18.0	0	SC	0	8.69	0	34.418	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	19.0	0	SC	0	8.61	0	34.425	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	20.0	0	SC	0	8.50	0	34.444	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	21.0	0	SC	0	8.36	0	34.463	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	22.0	0	SC	0	8.19	0	34.492	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	23.0	0	SC	0	7.97	0	34.532	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	24.0	0	SC	0	7.88	0	34.550	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	25.0	0	SC	0	7.77	0	34.580	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	26.0	0	SC	0	7.71	0	34.595	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	27.0	0	SC	0	7.68	0	34.603	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	28.0	0	SC	0	7.65	0	34.609	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	29.0	0	SC	0	7.63	0	34.615	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	30.0	0	SC	0	7.59	0	34.626	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	31.0	0	SC	0	7.56	0	34.633	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	32.0	0	SC	0	7.55	0	34.637	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	33.0	0	SC	0	7.53	0	34.646	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	34.0	0	SC	0	7.51	0	34.653	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	35.0	0	SC	0	7.49	0	34.656	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	36.0	0	SC	0	7.49	0	34.657	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	37.0	0	SC	0	7.43	0	34.670	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	38.0	0	SC	0	7.34	0	34.675	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	39.0	0	SC	0	7.32	0	34.677	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	40.0	0	SC	0	7.29	0	34.686	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	41.0	0	SC	0	7.25	0	34.694	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	42.0	0	SC	0	7.23	0	34.698	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	43.0	0	SC	0	7.21	0	34.703	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	44.0	0	SC	0	7.19	0	34.710	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	45.0	0	SC	0	7.16	0	34.728	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	46.0	0	SC	0	7.15	0	34.738	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	47.0	0	SC	0	7.15	0	34.738	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	48.0	0	SC	0	7.15	0	34.741	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	49.0	0	SC	0	7.14	0	34.741	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	50.0	0	SC	0	7.14	0	34.742	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	51.0	0	SC	0	7.13	0	34.743	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	52.0	0	SC	0	7.12	0	34.746	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	53.0	0	SC	0	7.12	0	34.751	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	54.0	0	SC	0	7.11	0	34.754	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	55.0	0	SC	0	7.10	0	34.758	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	56.0	0	SC	0	7.09	0	34.763	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	57.0	0	SC	0	7.08	0	34.767	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	58.0	0	SC	0	7.09	0	34.774	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	59.0	0	SC	0	7.09	0	34.779	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	60.0	0	SC	0	7.09	0	34.779	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	61.0	0	SC	0	7.09	0	34.786	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	62.0	0	SC	0	7.07	0	34.796	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	63.0	0	SC	0	7.07	0	34.800	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	64.0	0	SC	0	7.07	0	34.806	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	65.0	0	SC	0	7.07	0	34.814	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	66.0	0	SC	0	7.06	0	34.819	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	67.0	0	SC	0	7.06	0	34.824	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	68.0	0	SC	0	7.07	0	34.836	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	69.0	0	SC	0	7.10	0	34.859	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	70.0	0	SC	0	7.10	0	34.867	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	71.0	0	SC	0	7.09	0	34.868	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	72.0	0	SC	0	7.09	0	34.870	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	73.0	0	SC	0	7.08	0	34.870	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	74.0	0	SC	0	7.08	0	34.870	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	75.0	0	SC	0	7.07	0	34.871	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	76.0	0	SC	0	7.07	0	34.871	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	77.0	0	SC	0	7.07	0	34.871	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	78.0	0	SC	0	7.08	0	34.872	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	79.0	0	SC	0	7.08	0	34.872	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	80.0	0	SC	0	7.08	0	34.873	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	81.0	0	SC	0	7.08	0	34.873	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	82.0	0	SC	0	7.08	0	34.875	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	83.0	0	SC	0	7.08	0	34.878	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	84.0	0	SC	0	7.08	0	34.881	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	85.0	0	SC	0	7.08	0	34.885	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	86.0	0	SC	0	7.08	0	34.886	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	87.0	0	SC	0	7.08	0	34.888	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	88.0	0	SC	0	7.08	0	34.898	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	89.0	0	SC	0	7.08	0	34.901	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	90.0	0	SC	0	7.09	0	34.907	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	91.0	0	SC	0	7.10	0	34.913	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	92.0	0	SC	0	7.10	0	34.920	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	93.0	0	SC	0	7.10	0	34.924	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	94.0	0	SC	0	7.10	0	34.930	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	95.0	0	SC	0	7.09	0	34.934	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	96.0	0	SC	0	7.09	0	34.938	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	97.0	0	SC	0	7.10	0	34.945	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	98.0	0	SC	0	7.10	0	34.952	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	99.0	0	SC	0	7.07	0	34.968	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	100.0	0	SC	0	7.05	0	34.977	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	101.0	0	SC	0	7.05	0	34.979	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	102.0	0	SC	0	7.06	0	34.984	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	103.0	0	SC	0	7.06	0	34.985	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	104.0	0	SC	0	7.06	0	34.985	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	105.0	0	SC	0	7.06	0	34.990	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	106.0	0	SC	0	7.05	0	35.001	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	107.0	0	SC	0	7.04	0	35.002	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	108.0	0	SC	0	7.04	0	35.003	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	109.0	0	SC	0	7.04	0	35.003	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	110.0	0	SC	0	7.04	0	35.004	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	111.0	0	SC	0	7.04	0	35.005	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	112.0	0	SC	0	7.03	0	35.008	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	113.0	0	SC	0	7.02	0	35.008	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	114.0	0	SC	0	7.02	0	35.009	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	115.0	0	SC	0	7.01	0	35.010	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	116.0	0	SC	0	6.99	0	35.010	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	117.0	0	SC	0	6.95	0	35.008	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	118.0	0	SC	0	6.89	0	35.004	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	119.0	0	SC	0	6.88	0	35.002	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	120.0	0	SC	0	6.87	0	35.002	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	121.0	0	SC	0	6.88	0	35.003	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	122.0	0	SC	0	6.92	0	35.014	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	123.0	0	SC	0	6.95	0	35.024	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	124.0	0	SC	0	6.95	0	35.027	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	125.0	0	SC	0	6.95	0	35.028	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	126.0	0	SC	0	6.96	0	35.030	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	127.0	0	SC	0	6.97	0	35.036	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	128.0	0	SC	0	6.97	0	35.039	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	129.0	0	SC	0	6.97	0	35.039	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	130.0	0	SC	0	6.96	0	35.039	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	131.0	0	SC	0	6.96	0	35.038	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	132.0	0	SC	0	6.94	0	35.037	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	133.0	0	SC	0	6.93	0	35.038	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	134.0	0	SC	0	6.93	0	35.039	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	135.0	0	SC	0	6.93	0	35.040	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	136.0	0	SC	0	6.92	0	35.041	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	137.0	0	SC	0	6.93	0	35.041	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	138.0	0	SC	0	6.93	0	35.041	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	139.0	0	SC	0	6.92	0	35.041	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	140.0	0	SC	0	6.92	0	35.042	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	141.0	0	SC	0	6.90	0	35.042	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	142.0	0	SC	0	6.85	0	35.040	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	143.0	0	SC	0	6.78	0	35.036	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	144.0	0	SC	0	6.75	0	35.032	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	145.0	0	SC	0	6.72	0	35.031	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	146.0	0	SC	0	6.70	0	35.031	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	147.0	0	SC	0	6.65	0	35.031	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	148.0	0	SC	0	6.55	0	35.024	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	149.0	0	SC	0	6.51	0	35.020	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	150.0	0	SC	0	6.49	0	35.017	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	151.0	0	SC	0	6.49	0	35.015	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	152.0	0	SC	0	6.48	0	35.016	0
@5293__2004616	001	B	07/01/2004	23:27	19.9728	70.6775	0	153.0	0	SC	0	6.47	0	35.015	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	3.0	0	SC	0	6.73	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	4.0	0	SC	0	6.74	0	35.113	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	5.0	0	SC	0	6.74	0	35.113	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	6.0	0	SC	0	6.74	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	7.0	0	SC	0	6.74	0	35.113	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	8.0	0	SC	0	6.74	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	9.0	0	SC	0	6.73	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	10.0	0	SC	0	6.73	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	11.0	0	SC	0	6.73	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	12.0	0	SC	0	6.72	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	13.0	0	SC	0	6.71	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	14.0	0	SC	0	6.71	0	35.115	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	15.0	0	SC	0	6.71	0	35.115	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	16.0	0	SC	0	6.70	0	35.115	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	17.0	0	SC	0	6.70	0	35.115	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	18.0	0	SC	0	6.70	0	35.115	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	19.0	0	SC	0	6.69	0	35.116	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	20.0	0	SC	0	6.68	0	35.116	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	21.0	0	SC	0	6.67	0	35.117	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	22.0	0	SC	0	6.66	0	35.116	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	23.0	0	SC	0	6.66	0	35.116	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	24.0	0	SC	0	6.63	0	35.116	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	25.0	0	SC	0	6.57	0	35.121	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	26.0	0	SC	0	6.48	0	35.117	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	27.0	0	SC	0	6.45	0	35.114	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	28.0	0	SC	0	6.30	0	35.117	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	29.0	0	SC	0	6.23	0	35.108	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	30.0	0	SC	0	6.12	0	35.112	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	31.0	0	SC	0	5.99	0	35.115	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	32.0	0	SC	0	5.59	0	35.118	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	33.0	0	SC	0	5.23	0	35.112	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	34.0	0	SC	0	4.93	0	35.073	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	35.0	0	SC	0	4.81	0	35.064	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	36.0	0	SC	0	4.67	0	35.064	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	37.0	0	SC	0	4.61	0	35.061	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	38.0	0	SC	0	4.52	0	35.059	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	39.0	0	SC	0	4.50	0	35.058	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	40.0	0	SC	0	4.46	0	35.059	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	41.0	0	SC	0	4.43	0	35.057	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	42.0	0	SC	0	4.36	0	35.059	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	43.0	0	SC	0	4.23	0	35.059	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	44.0	0	SC	0	4.09	0	35.049	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	45.0	0	SC	0	4.05	0	35.047	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	46.0	0	SC	0	3.92	0	35.046	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	47.0	0	SC	0	3.82	0	35.038	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	48.0	0	SC	0	3.72	0	35.035	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	49.0	0	SC	0	3.65	0	35.032	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	50.0	0	SC	0	3.59	0	35.031	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	51.0	0	SC	0	3.52	0	35.026	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	52.0	0	SC	0	3.51	0	35.025	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	53.0	0	SC	0	3.40	0	35.031	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	54.0	0	SC	0	3.33	0	35.021	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	55.0	0	SC	0	3.28	0	35.018	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	56.0	0	SC	0	3.26	0	35.017	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	57.0	0	SC	0	3.23	0	35.017	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	58.0	0	SC	0	3.18	0	35.017	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	59.0	0	SC	0	3.12	0	35.013	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	60.0	0	SC	0	3.04	0	35.012	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	61.0	0	SC	0	2.98	0	35.009	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	62.0	0	SC	0	2.93	0	35.007	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	63.0	0	SC	0	2.86	0	35.003	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	64.0	0	SC	0	2.85	0	35.002	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	65.0	0	SC	0	2.84	0	35.003	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	66.0	0	SC	0	2.78	0	35.004	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	67.0	0	SC	0	2.75	0	35.001	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	68.0	0	SC	0	2.73	0	34.999	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	69.0	0	SC	0	2.72	0	34.999	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	70.0	0	SC	0	2.71	0	35.000	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	71.0	0	SC	0	2.69	0	34.999	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	72.0	0	SC	0	2.67	0	34.999	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	73.0	0	SC	0	2.66	0	34.998	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	74.0	0	SC	0	2.65	0	34.999	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	75.0	0	SC	0	2.60	0	35.002	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	76.0	0	SC	0	2.58	0	34.997	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	77.0	0	SC	0	2.57	0	34.996	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	78.0	0	SC	0	2.56	0	34.996	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	79.0	0	SC	0	2.55	0	34.996	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	80.0	0	SC	0	2.55	0	34.996	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	81.0	0	SC	0	2.55	0	34.996	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	82.0	0	SC	0	2.54	0	34.996	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	83.0	0	SC	0	2.53	0	34.997	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	84.0	0	SC	0	2.52	0	34.997	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	85.0	0	SC	0	2.51	0	34.997	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	86.0	0	SC	0	2.50	0	34.996	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	87.0	0	SC	0	2.49	0	34.994	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	88.0	0	SC	0	2.48	0	34.995	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	89.0	0	SC	0	2.47	0	34.994	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	90.0	0	SC	0	2.47	0	34.993	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	91.0	0	SC	0	2.46	0	34.993	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	92.0	0	SC	0	2.44	0	34.992	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	93.0	0	SC	0	2.43	0	34.992	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	94.0	0	SC	0	2.43	0	34.992	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	95.0	0	SC	0	2.42	0	34.993	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	96.0	0	SC	0	2.41	0	34.993	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	97.0	0	SC	0	2.40	0	34.993	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	98.0	0	SC	0	2.40	0	34.992	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	99.0	0	SC	0	2.39	0	34.992	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	100.0	0	SC	0	2.39	0	34.992	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	101.0	0	SC	0	2.37	0	34.991	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	102.0	0	SC	0	2.37	0	34.991	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	103.0	0	SC	0	2.37	0	34.991	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	104.0	0	SC	0	2.37	0	34.991	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	105.0	0	SC	0	2.34	0	34.991	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	106.0	0	SC	0	2.31	0	34.989	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	107.0	0	SC	0	2.28	0	34.987	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	108.0	0	SC	0	2.27	0	34.987	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	109.0	0	SC	0	2.26	0	34.987	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	110.0	0	SC	0	2.25	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	111.0	0	SC	0	2.24	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	112.0	0	SC	0	2.24	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	113.0	0	SC	0	2.18	0	34.987	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	114.0	0	SC	0	2.15	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	115.0	0	SC	0	2.12	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	116.0	0	SC	0	2.11	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	117.0	0	SC	0	2.10	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	118.0	0	SC	0	2.10	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	119.0	0	SC	0	2.10	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	120.0	0	SC	0	2.09	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	121.0	0	SC	0	2.08	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	122.0	0	SC	0	2.09	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	123.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	124.0	0	SC	0	2.06	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	125.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	126.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	127.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	128.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	129.0	0	SC	0	2.08	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	130.0	0	SC	0	2.06	0	34.987	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	131.0	0	SC	0	2.06	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	132.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	133.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	134.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	135.0	0	SC	0	2.06	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	136.0	0	SC	0	2.06	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	137.0	0	SC	0	2.06	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	138.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	139.0	0	SC	0	2.06	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	140.0	0	SC	0	2.06	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	141.0	0	SC	0	2.06	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	142.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	143.0	0	SC	0	2.04	0	34.986	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	144.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	145.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	146.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	147.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	148.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	149.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	150.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	151.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	152.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	153.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	154.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	155.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	156.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	157.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	158.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	159.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	160.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	161.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	162.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	163.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	164.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	165.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	166.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	167.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	168.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	169.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	170.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	171.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	172.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	173.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	174.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	175.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	176.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	177.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	178.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	179.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	180.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	181.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	182.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	183.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	184.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	185.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	186.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	187.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	188.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	189.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	190.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	191.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	192.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	193.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	194.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	195.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	196.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	197.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	198.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	199.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	200.0	0	SC	0	2.04	0	34.985	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	201.0	0	SC	0	2.04	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	202.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	203.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	204.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	205.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	206.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	207.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	208.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	209.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	002	B	07/03/2004	06:30	19.2636	73.8486	0	210.0	0	SC	0	2.03	0	34.984	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	3.0	0	SC	0	8.02	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	4.0	0	SC	0	8.01	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	5.0	0	SC	0	7.99	0	35.092	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	6.0	0	SC	0	8.00	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	7.0	0	SC	0	8.01	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	8.0	0	SC	0	8.01	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	9.0	0	SC	0	8.00	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	10.0	0	SC	0	7.98	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	11.0	0	SC	0	7.97	0	35.092	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	12.0	0	SC	0	7.94	0	35.092	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	13.0	0	SC	0	7.90	0	35.091	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	14.0	0	SC	0	7.88	0	35.090	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	15.0	0	SC	0	7.88	0	35.091	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	16.0	0	SC	0	7.87	0	35.092	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	17.0	0	SC	0	7.86	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	18.0	0	SC	0	7.86	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	19.0	0	SC	0	7.86	0	35.094	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	20.0	0	SC	0	7.85	0	35.095	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	21.0	0	SC	0	7.85	0	35.095	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	22.0	0	SC	0	7.85	0	35.096	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	23.0	0	SC	0	7.84	0	35.097	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	24.0	0	SC	0	7.84	0	35.097	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	25.0	0	SC	0	7.84	0	35.098	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	26.0	0	SC	0	7.83	0	35.098	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	27.0	0	SC	0	7.81	0	35.100	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	28.0	0	SC	0	7.76	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	29.0	0	SC	0	7.74	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	30.0	0	SC	0	7.74	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	31.0	0	SC	0	7.73	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	32.0	0	SC	0	7.69	0	35.105	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	33.0	0	SC	0	7.66	0	35.105	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	34.0	0	SC	0	7.64	0	35.105	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	35.0	0	SC	0	7.62	0	35.106	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	36.0	0	SC	0	7.59	0	35.107	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	37.0	0	SC	0	7.51	0	35.109	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	38.0	0	SC	0	7.37	0	35.116	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	39.0	0	SC	0	7.28	0	35.120	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	40.0	0	SC	0	7.27	0	35.120	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	41.0	0	SC	0	7.27	0	35.119	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	42.0	0	SC	0	7.26	0	35.120	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	43.0	0	SC	0	7.23	0	35.122	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	44.0	0	SC	0	7.18	0	35.125	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	45.0	0	SC	0	7.12	0	35.130	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	46.0	0	SC	0	7.07	0	35.133	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	47.0	0	SC	0	7.04	0	35.135	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	48.0	0	SC	0	7.02	0	35.136	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	49.0	0	SC	0	6.96	0	35.138	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	50.0	0	SC	0	6.88	0	35.140	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	51.0	0	SC	0	6.84	0	35.142	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	52.0	0	SC	0	6.83	0	35.142	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	53.0	0	SC	0	6.81	0	35.143	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	54.0	0	SC	0	6.79	0	35.145	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	55.0	0	SC	0	6.76	0	35.147	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	56.0	0	SC	0	6.73	0	35.151	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	57.0	0	SC	0	6.72	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	58.0	0	SC	0	6.71	0	35.153	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	59.0	0	SC	0	6.70	0	35.153	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	60.0	0	SC	0	6.69	0	35.154	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	61.0	0	SC	0	6.69	0	35.154	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	62.0	0	SC	0	6.68	0	35.154	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	63.0	0	SC	0	6.68	0	35.154	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	64.0	0	SC	0	6.68	0	35.154	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	65.0	0	SC	0	6.66	0	35.157	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	66.0	0	SC	0	6.64	0	35.159	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	67.0	0	SC	0	6.63	0	35.159	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	68.0	0	SC	0	6.62	0	35.161	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	69.0	0	SC	0	6.61	0	35.161	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	70.0	0	SC	0	6.60	0	35.162	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	71.0	0	SC	0	6.59	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	72.0	0	SC	0	6.59	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	73.0	0	SC	0	6.59	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	74.0	0	SC	0	6.58	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	75.0	0	SC	0	6.58	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	76.0	0	SC	0	6.56	0	35.164	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	77.0	0	SC	0	6.55	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	78.0	0	SC	0	6.54	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	79.0	0	SC	0	6.54	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	80.0	0	SC	0	6.54	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	81.0	0	SC	0	6.54	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	82.0	0	SC	0	6.53	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	83.0	0	SC	0	6.53	0	35.168	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	84.0	0	SC	0	6.51	0	35.169	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	85.0	0	SC	0	6.50	0	35.169	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	86.0	0	SC	0	6.50	0	35.169	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	87.0	0	SC	0	6.50	0	35.170	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	88.0	0	SC	0	6.50	0	35.170	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	89.0	0	SC	0	6.49	0	35.171	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	90.0	0	SC	0	6.49	0	35.171	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	91.0	0	SC	0	6.48	0	35.172	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	92.0	0	SC	0	6.46	0	35.171	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	93.0	0	SC	0	6.45	0	35.171	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	94.0	0	SC	0	6.44	0	35.169	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	95.0	0	SC	0	6.42	0	35.169	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	96.0	0	SC	0	6.39	0	35.168	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	97.0	0	SC	0	6.38	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	98.0	0	SC	0	6.36	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	99.0	0	SC	0	6.33	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	100.0	0	SC	0	6.31	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	101.0	0	SC	0	6.30	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	102.0	0	SC	0	6.29	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	103.0	0	SC	0	6.27	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	104.0	0	SC	0	6.25	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	105.0	0	SC	0	6.24	0	35.168	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	106.0	0	SC	0	6.24	0	35.168	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	107.0	0	SC	0	6.24	0	35.168	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	108.0	0	SC	0	6.23	0	35.168	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	109.0	0	SC	0	6.23	0	35.168	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	110.0	0	SC	0	6.22	0	35.168	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	111.0	0	SC	0	6.21	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	112.0	0	SC	0	6.20	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	113.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	114.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	115.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	116.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	117.0	0	SC	0	6.18	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	118.0	0	SC	0	6.17	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	119.0	0	SC	0	6.17	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	120.0	0	SC	0	6.17	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	121.0	0	SC	0	6.17	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	122.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	123.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	124.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	125.0	0	SC	0	6.16	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	126.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	127.0	0	SC	0	6.16	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	128.0	0	SC	0	6.15	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	129.0	0	SC	0	6.13	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	130.0	0	SC	0	6.12	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	131.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	132.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	133.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	134.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	135.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	136.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	137.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	138.0	0	SC	0	6.10	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	139.0	0	SC	0	6.10	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	140.0	0	SC	0	6.10	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	141.0	0	SC	0	6.10	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	142.0	0	SC	0	6.09	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	143.0	0	SC	0	6.09	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	144.0	0	SC	0	6.08	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	145.0	0	SC	0	6.07	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	146.0	0	SC	0	6.07	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	147.0	0	SC	0	6.07	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	148.0	0	SC	0	6.06	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	149.0	0	SC	0	6.05	0	35.167	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	150.0	0	SC	0	6.05	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	151.0	0	SC	0	6.04	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	152.0	0	SC	0	6.04	0	35.166	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	153.0	0	SC	0	6.03	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	154.0	0	SC	0	6.03	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	155.0	0	SC	0	6.02	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	156.0	0	SC	0	6.02	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	157.0	0	SC	0	6.02	0	35.165	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	158.0	0	SC	0	6.01	0	35.164	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	159.0	0	SC	0	6.00	0	35.164	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	160.0	0	SC	0	5.99	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	161.0	0	SC	0	5.98	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	162.0	0	SC	0	5.98	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	163.0	0	SC	0	5.98	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	164.0	0	SC	0	5.98	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	165.0	0	SC	0	5.98	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	166.0	0	SC	0	5.97	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	167.0	0	SC	0	5.97	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	168.0	0	SC	0	5.96	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	169.0	0	SC	0	5.96	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	170.0	0	SC	0	5.95	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	171.0	0	SC	0	5.94	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	172.0	0	SC	0	5.94	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	173.0	0	SC	0	5.94	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	174.0	0	SC	0	5.94	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	175.0	0	SC	0	5.92	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	176.0	0	SC	0	5.91	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	177.0	0	SC	0	5.91	0	35.163	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	178.0	0	SC	0	5.89	0	35.162	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	179.0	0	SC	0	5.89	0	35.162	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	180.0	0	SC	0	5.89	0	35.162	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	181.0	0	SC	0	5.89	0	35.162	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	182.0	0	SC	0	5.89	0	35.161	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	183.0	0	SC	0	5.88	0	35.161	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	184.0	0	SC	0	5.88	0	35.161	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	185.0	0	SC	0	5.88	0	35.161	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	186.0	0	SC	0	5.88	0	35.161	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	187.0	0	SC	0	5.85	0	35.158	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	188.0	0	SC	0	5.84	0	35.157	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	189.0	0	SC	0	5.84	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	190.0	0	SC	0	5.83	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	191.0	0	SC	0	5.83	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	192.0	0	SC	0	5.83	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	193.0	0	SC	0	5.83	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	194.0	0	SC	0	5.82	0	35.157	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	195.0	0	SC	0	5.82	0	35.158	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	196.0	0	SC	0	5.82	0	35.158	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	197.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	198.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	199.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	200.0	0	SC	0	5.79	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	201.0	0	SC	0	5.78	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	202.0	0	SC	0	5.77	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	203.0	0	SC	0	5.76	0	35.157	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	204.0	0	SC	0	5.75	0	35.159	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	205.0	0	SC	0	5.74	0	35.159	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	206.0	0	SC	0	5.73	0	35.158	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	207.0	0	SC	0	5.72	0	35.158	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	208.0	0	SC	0	5.71	0	35.158	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	209.0	0	SC	0	5.68	0	35.158	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	210.0	0	SC	0	5.66	0	35.157	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	211.0	0	SC	0	5.65	0	35.156	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	212.0	0	SC	0	5.63	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	213.0	0	SC	0	5.62	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	214.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	215.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	216.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	217.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	218.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	219.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	220.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	221.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	222.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	223.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	224.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	225.0	0	SC	0	5.61	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	226.0	0	SC	0	5.59	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	227.0	0	SC	0	5.58	0	35.155	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	228.0	0	SC	0	5.57	0	35.154	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	229.0	0	SC	0	5.56	0	35.153	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	230.0	0	SC	0	5.55	0	35.153	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	231.0	0	SC	0	5.55	0	35.153	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	232.0	0	SC	0	5.54	0	35.153	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	233.0	0	SC	0	5.53	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	234.0	0	SC	0	5.53	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	235.0	0	SC	0	5.54	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	236.0	0	SC	0	5.54	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	237.0	0	SC	0	5.53	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	238.0	0	SC	0	5.53	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	239.0	0	SC	0	5.53	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	240.0	0	SC	0	5.51	0	35.152	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	241.0	0	SC	0	5.50	0	35.151	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	242.0	0	SC	0	5.49	0	35.151	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	243.0	0	SC	0	5.45	0	35.150	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	244.0	0	SC	0	5.44	0	35.149	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	245.0	0	SC	0	5.44	0	35.149	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	246.0	0	SC	0	5.43	0	35.149	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	247.0	0	SC	0	5.42	0	35.149	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	248.0	0	SC	0	5.42	0	35.148	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	249.0	0	SC	0	5.41	0	35.148	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	250.0	0	SC	0	5.40	0	35.148	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	251.0	0	SC	0	5.38	0	35.147	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	252.0	0	SC	0	5.35	0	35.146	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	253.0	0	SC	0	5.33	0	35.145	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	254.0	0	SC	0	5.32	0	35.145	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	255.0	0	SC	0	5.29	0	35.144	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	256.0	0	SC	0	5.24	0	35.142	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	257.0	0	SC	0	5.23	0	35.141	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	258.0	0	SC	0	5.23	0	35.141	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	259.0	0	SC	0	5.21	0	35.141	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	260.0	0	SC	0	5.18	0	35.140	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	261.0	0	SC	0	5.16	0	35.139	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	262.0	0	SC	0	5.15	0	35.138	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	263.0	0	SC	0	5.14	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	264.0	0	SC	0	5.14	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	265.0	0	SC	0	5.14	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	266.0	0	SC	0	5.13	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	267.0	0	SC	0	5.12	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	268.0	0	SC	0	5.12	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	269.0	0	SC	0	5.11	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	270.0	0	SC	0	5.11	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	271.0	0	SC	0	5.11	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	272.0	0	SC	0	5.11	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	273.0	0	SC	0	5.11	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	274.0	0	SC	0	5.11	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	275.0	0	SC	0	5.11	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	276.0	0	SC	0	5.10	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	277.0	0	SC	0	5.09	0	35.137	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	278.0	0	SC	0	5.09	0	35.136	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	279.0	0	SC	0	5.08	0	35.136	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	280.0	0	SC	0	5.08	0	35.136	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	281.0	0	SC	0	5.06	0	35.136	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	282.0	0	SC	0	5.05	0	35.135	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	283.0	0	SC	0	5.05	0	35.135	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	284.0	0	SC	0	5.03	0	35.135	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	285.0	0	SC	0	5.03	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	286.0	0	SC	0	5.03	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	287.0	0	SC	0	5.03	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	288.0	0	SC	0	5.03	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	289.0	0	SC	0	5.03	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	290.0	0	SC	0	5.03	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	291.0	0	SC	0	5.03	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	292.0	0	SC	0	5.02	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	293.0	0	SC	0	5.02	0	35.134	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	294.0	0	SC	0	5.00	0	35.133	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	295.0	0	SC	0	5.00	0	35.133	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	296.0	0	SC	0	4.98	0	35.133	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	297.0	0	SC	0	4.96	0	35.132	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	298.0	0	SC	0	4.95	0	35.132	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	299.0	0	SC	0	4.95	0	35.131	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	300.0	0	SC	0	4.95	0	35.131	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	301.0	0	SC	0	4.95	0	35.131	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	302.0	0	SC	0	4.95	0	35.131	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	303.0	0	SC	0	4.95	0	35.131	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	304.0	0	SC	0	4.94	0	35.131	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	305.0	0	SC	0	4.94	0	35.131	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	306.0	0	SC	0	4.93	0	35.131	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	307.0	0	SC	0	4.90	0	35.130	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	308.0	0	SC	0	4.88	0	35.130	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	309.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	310.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	311.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	312.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	313.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	314.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	315.0	0	SC	0	4.87	0	35.129	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	316.0	0	SC	0	4.87	0	35.129	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	317.0	0	SC	0	4.86	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	318.0	0	SC	0	4.86	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	319.0	0	SC	0	4.86	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	320.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	321.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	322.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	323.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	324.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	325.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	326.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	327.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	328.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	329.0	0	SC	0	4.85	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	330.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	331.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	332.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	333.0	0	SC	0	4.84	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	334.0	0	SC	0	4.84	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	335.0	0	SC	0	4.84	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	336.0	0	SC	0	4.84	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	337.0	0	SC	0	4.84	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	338.0	0	SC	0	4.84	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	339.0	0	SC	0	4.83	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	340.0	0	SC	0	4.83	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	341.0	0	SC	0	4.83	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	342.0	0	SC	0	4.83	0	35.127	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	343.0	0	SC	0	4.82	0	35.126	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	344.0	0	SC	0	4.82	0	35.126	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	345.0	0	SC	0	4.82	0	35.126	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	346.0	0	SC	0	4.82	0	35.126	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	347.0	0	SC	0	4.82	0	35.126	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	348.0	0	SC	0	4.82	0	35.126	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	349.0	0	SC	0	4.82	0	35.126	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	350.0	0	SC	0	4.80	0	35.126	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	351.0	0	SC	0	4.80	0	35.125	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	352.0	0	SC	0	4.79	0	35.125	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	353.0	0	SC	0	4.79	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	354.0	0	SC	0	4.79	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	355.0	0	SC	0	4.79	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	356.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	357.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	358.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	359.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	360.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	361.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	362.0	0	SC	0	4.77	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	363.0	0	SC	0	4.77	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	364.0	0	SC	0	4.76	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	365.0	0	SC	0	4.76	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	366.0	0	SC	0	4.75	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	367.0	0	SC	0	4.75	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	368.0	0	SC	0	4.75	0	35.124	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	369.0	0	SC	0	4.74	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	370.0	0	SC	0	4.74	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	371.0	0	SC	0	4.74	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	372.0	0	SC	0	4.74	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	373.0	0	SC	0	4.73	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	374.0	0	SC	0	4.73	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	375.0	0	SC	0	4.73	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	376.0	0	SC	0	4.72	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	377.0	0	SC	0	4.72	0	35.123	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	378.0	0	SC	0	4.72	0	35.122	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	379.0	0	SC	0	4.70	0	35.122	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	380.0	0	SC	0	4.69	0	35.121	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	381.0	0	SC	0	4.69	0	35.121	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	382.0	0	SC	0	4.69	0	35.121	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	383.0	0	SC	0	4.67	0	35.120	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	384.0	0	SC	0	4.66	0	35.119	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	385.0	0	SC	0	4.65	0	35.119	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	386.0	0	SC	0	4.63	0	35.119	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	387.0	0	SC	0	4.63	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	388.0	0	SC	0	4.63	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	389.0	0	SC	0	4.63	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	390.0	0	SC	0	4.63	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	391.0	0	SC	0	4.63	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	392.0	0	SC	0	4.62	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	393.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	394.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	395.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	396.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	397.0	0	SC	0	4.60	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	398.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	399.0	0	SC	0	4.60	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	400.0	0	SC	0	4.59	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	401.0	0	SC	0	4.59	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	402.0	0	SC	0	4.59	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	403.0	0	SC	0	4.59	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	404.0	0	SC	0	4.59	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	405.0	0	SC	0	4.58	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	406.0	0	SC	0	4.58	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	407.0	0	SC	0	4.58	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	408.0	0	SC	0	4.58	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	409.0	0	SC	0	4.58	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	410.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	411.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	412.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	413.0	0	SC	0	4.56	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	414.0	0	SC	0	4.56	0	35.117	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	415.0	0	SC	0	4.55	0	35.116	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	416.0	0	SC	0	4.54	0	35.115	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	417.0	0	SC	0	4.53	0	35.115	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	418.0	0	SC	0	4.52	0	35.115	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	419.0	0	SC	0	4.51	0	35.114	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	420.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	421.0	0	SC	0	4.45	0	35.111	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	422.0	0	SC	0	4.45	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	423.0	0	SC	0	4.45	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	424.0	0	SC	0	4.45	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	425.0	0	SC	0	4.44	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	426.0	0	SC	0	4.43	0	35.109	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	427.0	0	SC	0	4.43	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	428.0	0	SC	0	4.43	0	35.111	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	429.0	0	SC	0	4.43	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	430.0	0	SC	0	4.43	0	35.111	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	431.0	0	SC	0	4.43	0	35.111	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	432.0	0	SC	0	4.42	0	35.111	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	433.0	0	SC	0	4.41	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	434.0	0	SC	0	4.40	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	435.0	0	SC	0	4.40	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	436.0	0	SC	0	4.40	0	35.110	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	437.0	0	SC	0	4.38	0	35.109	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	438.0	0	SC	0	4.36	0	35.108	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	439.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	440.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	441.0	0	SC	0	4.33	0	35.106	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	442.0	0	SC	0	4.33	0	35.105	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	443.0	0	SC	0	4.32	0	35.105	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	444.0	0	SC	0	4.31	0	35.104	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	445.0	0	SC	0	4.30	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	446.0	0	SC	0	4.29	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	447.0	0	SC	0	4.29	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	448.0	0	SC	0	4.28	0	35.102	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	449.0	0	SC	0	4.27	0	35.101	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	450.0	0	SC	0	4.26	0	35.101	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	451.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	452.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	453.0	0	SC	0	4.25	0	35.102	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	454.0	0	SC	0	4.25	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	455.0	0	SC	0	4.25	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	456.0	0	SC	0	4.25	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	457.0	0	SC	0	4.25	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	458.0	0	SC	0	4.25	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	459.0	0	SC	0	4.24	0	35.103	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	460.0	0	SC	0	4.24	0	35.102	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	461.0	0	SC	0	4.23	0	35.102	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	462.0	0	SC	0	4.23	0	35.102	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	463.0	0	SC	0	4.23	0	35.102	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	464.0	0	SC	0	4.23	0	35.102	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	465.0	0	SC	0	4.23	0	35.102	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	466.0	0	SC	0	4.22	0	35.101	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	467.0	0	SC	0	4.21	0	35.101	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	468.0	0	SC	0	4.17	0	35.099	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	469.0	0	SC	0	4.13	0	35.096	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	470.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	471.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	472.0	0	SC	0	4.12	0	35.094	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	473.0	0	SC	0	4.12	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	474.0	0	SC	0	4.11	0	35.093	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	475.0	0	SC	0	4.09	0	35.092	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	476.0	0	SC	0	4.09	0	35.092	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	477.0	0	SC	0	4.09	0	35.091	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	478.0	0	SC	0	4.07	0	35.090	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	479.0	0	SC	0	4.06	0	35.089	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	480.0	0	SC	0	4.05	0	35.089	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	481.0	0	SC	0	4.04	0	35.088	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	482.0	0	SC	0	4.03	0	35.087	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	483.0	0	SC	0	4.02	0	35.087	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	484.0	0	SC	0	4.01	0	35.086	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	485.0	0	SC	0	3.99	0	35.085	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	486.0	0	SC	0	3.98	0	35.085	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	487.0	0	SC	0	3.97	0	35.084	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	488.0	0	SC	0	3.96	0	35.084	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	489.0	0	SC	0	3.96	0	35.083	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	490.0	0	SC	0	3.94	0	35.083	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	491.0	0	SC	0	3.94	0	35.083	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	492.0	0	SC	0	3.94	0	35.082	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	493.0	0	SC	0	3.94	0	35.083	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	494.0	0	SC	0	3.94	0	35.082	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	495.0	0	SC	0	3.93	0	35.082	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	496.0	0	SC	0	3.93	0	35.082	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	497.0	0	SC	0	3.92	0	35.082	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	498.0	0	SC	0	3.92	0	35.081	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	499.0	0	SC	0	3.90	0	35.081	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	500.0	0	SC	0	3.89	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	501.0	0	SC	0	3.88	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	502.0	0	SC	0	3.87	0	35.079	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	503.0	0	SC	0	3.87	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	504.0	0	SC	0	3.86	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	505.0	0	SC	0	3.86	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	506.0	0	SC	0	3.85	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	507.0	0	SC	0	3.84	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	508.0	0	SC	0	3.84	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	509.0	0	SC	0	3.83	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	510.0	0	SC	0	3.82	0	35.079	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	511.0	0	SC	0	3.82	0	35.079	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	512.0	0	SC	0	3.82	0	35.079	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	513.0	0	SC	0	3.82	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	514.0	0	SC	0	3.82	0	35.079	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	515.0	0	SC	0	3.81	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	516.0	0	SC	0	3.80	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	517.0	0	SC	0	3.80	0	35.080	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	518.0	0	SC	0	3.79	0	35.079	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	519.0	0	SC	0	3.77	0	35.079	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	520.0	0	SC	0	3.75	0	35.076	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	521.0	0	SC	0	3.74	0	35.075	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	522.0	0	SC	0	3.74	0	35.074	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	523.0	0	SC	0	3.71	0	35.072	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	524.0	0	SC	0	3.69	0	35.070	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	525.0	0	SC	0	3.65	0	35.068	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	526.0	0	SC	0	3.63	0	35.067	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	527.0	0	SC	0	3.63	0	35.066	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	528.0	0	SC	0	3.63	0	35.066	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	529.0	0	SC	0	3.62	0	35.066	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	530.0	0	SC	0	3.62	0	35.066	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	531.0	0	SC	0	3.62	0	35.066	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	532.0	0	SC	0	3.62	0	35.066	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	533.0	0	SC	0	3.61	0	35.066	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	534.0	0	SC	0	3.61	0	35.066	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	535.0	0	SC	0	3.60	0	35.065	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	536.0	0	SC	0	3.59	0	35.065	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	537.0	0	SC	0	3.57	0	35.064	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	538.0	0	SC	0	3.55	0	35.063	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	539.0	0	SC	0	3.54	0	35.062	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	540.0	0	SC	0	3.54	0	35.062	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	541.0	0	SC	0	3.54	0	35.062	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	542.0	0	SC	0	3.54	0	35.062	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	543.0	0	SC	0	3.54	0	35.062	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	544.0	0	SC	0	3.54	0	35.062	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	545.0	0	SC	0	3.52	0	35.062	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	546.0	0	SC	0	3.50	0	35.061	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	547.0	0	SC	0	3.50	0	35.060	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	548.0	0	SC	0	3.50	0	35.060	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	549.0	0	SC	0	3.48	0	35.060	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	550.0	0	SC	0	3.47	0	35.059	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	551.0	0	SC	0	3.46	0	35.059	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	552.0	0	SC	0	3.46	0	35.058	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	553.0	0	SC	0	3.46	0	35.058	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	554.0	0	SC	0	3.45	0	35.058	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	555.0	0	SC	0	3.44	0	35.058	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	556.0	0	SC	0	3.42	0	35.057	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	557.0	0	SC	0	3.41	0	35.057	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	558.0	0	SC	0	3.41	0	35.056	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	559.0	0	SC	0	3.40	0	35.056	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	560.0	0	SC	0	3.39	0	35.056	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	561.0	0	SC	0	3.39	0	35.055	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	562.0	0	SC	0	3.38	0	35.055	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	563.0	0	SC	0	3.37	0	35.055	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	564.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	565.0	0	SC	0	3.34	0	35.053	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	566.0	0	SC	0	3.33	0	35.052	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	567.0	0	SC	0	3.31	0	35.052	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	568.0	0	SC	0	3.30	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	569.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	570.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	571.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	572.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	573.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	574.0	0	SC	0	3.29	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	575.0	0	SC	0	3.29	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	576.0	0	SC	0	3.29	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	577.0	0	SC	0	3.29	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	578.0	0	SC	0	3.29	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	579.0	0	SC	0	3.29	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	580.0	0	SC	0	3.29	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	581.0	0	SC	0	3.29	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	582.0	0	SC	0	3.28	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	583.0	0	SC	0	3.27	0	35.051	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	584.0	0	SC	0	3.26	0	35.050	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	585.0	0	SC	0	3.25	0	35.049	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	586.0	0	SC	0	3.25	0	35.049	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	587.0	0	SC	0	3.25	0	35.049	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	588.0	0	SC	0	3.24	0	35.049	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	589.0	0	SC	0	3.20	0	35.046	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	590.0	0	SC	0	3.19	0	35.044	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	591.0	0	SC	0	3.17	0	35.042	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	592.0	0	SC	0	3.13	0	35.039	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	593.0	0	SC	0	3.10	0	35.035	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	594.0	0	SC	0	3.08	0	35.034	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	595.0	0	SC	0	3.08	0	35.033	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	596.0	0	SC	0	3.07	0	35.033	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	597.0	0	SC	0	3.06	0	35.033	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	598.0	0	SC	0	3.02	0	35.031	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	599.0	0	SC	0	3.01	0	35.029	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	600.0	0	SC	0	3.00	0	35.029	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	601.0	0	SC	0	2.98	0	35.029	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	602.0	0	SC	0	2.97	0	35.029	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	603.0	0	SC	0	2.97	0	35.029	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	604.0	0	SC	0	2.96	0	35.029	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	605.0	0	SC	0	2.95	0	35.028	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	606.0	0	SC	0	2.94	0	35.028	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	607.0	0	SC	0	2.92	0	35.027	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	608.0	0	SC	0	2.91	0	35.026	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	609.0	0	SC	0	2.91	0	35.026	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	610.0	0	SC	0	2.91	0	35.026	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	611.0	0	SC	0	2.90	0	35.025	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	612.0	0	SC	0	2.89	0	35.025	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	613.0	0	SC	0	2.89	0	35.025	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	614.0	0	SC	0	2.89	0	35.025	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	615.0	0	SC	0	2.87	0	35.024	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	616.0	0	SC	0	2.85	0	35.023	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	617.0	0	SC	0	2.82	0	35.021	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	618.0	0	SC	0	2.81	0	35.020	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	619.0	0	SC	0	2.81	0	35.019	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	620.0	0	SC	0	2.80	0	35.019	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	621.0	0	SC	0	2.78	0	35.018	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	622.0	0	SC	0	2.77	0	35.017	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	623.0	0	SC	0	2.76	0	35.017	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	624.0	0	SC	0	2.74	0	35.015	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	625.0	0	SC	0	2.71	0	35.014	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	626.0	0	SC	0	2.69	0	35.013	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	627.0	0	SC	0	2.68	0	35.012	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	628.0	0	SC	0	2.65	0	35.010	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	629.0	0	SC	0	2.62	0	35.009	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	630.0	0	SC	0	2.62	0	35.008	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	631.0	0	SC	0	2.61	0	35.007	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	632.0	0	SC	0	2.59	0	35.007	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	633.0	0	SC	0	2.59	0	35.006	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	634.0	0	SC	0	2.58	0	35.006	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	635.0	0	SC	0	2.56	0	35.005	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	636.0	0	SC	0	2.55	0	35.004	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	637.0	0	SC	0	2.55	0	35.004	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	638.0	0	SC	0	2.54	0	35.003	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	639.0	0	SC	0	2.54	0	35.003	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	640.0	0	SC	0	2.53	0	35.003	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	641.0	0	SC	0	2.53	0	35.003	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	642.0	0	SC	0	2.52	0	35.002	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	643.0	0	SC	0	2.52	0	35.002	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	644.0	0	SC	0	2.50	0	35.002	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	645.0	0	SC	0	2.49	0	35.001	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	646.0	0	SC	0	2.46	0	35.000	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	647.0	0	SC	0	2.45	0	34.999	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	648.0	0	SC	0	2.45	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	649.0	0	SC	0	2.45	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	650.0	0	SC	0	2.45	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	651.0	0	SC	0	2.44	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	652.0	0	SC	0	2.43	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	653.0	0	SC	0	2.43	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	654.0	0	SC	0	2.43	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	655.0	0	SC	0	2.43	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	656.0	0	SC	0	2.43	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	657.0	0	SC	0	2.43	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	658.0	0	SC	0	2.42	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	659.0	0	SC	0	2.42	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	660.0	0	SC	0	2.42	0	34.998	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	661.0	0	SC	0	2.42	0	34.997	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	662.0	0	SC	0	2.42	0	34.997	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	663.0	0	SC	0	2.41	0	34.997	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	664.0	0	SC	0	2.41	0	34.997	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	665.0	0	SC	0	2.40	0	34.997	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	666.0	0	SC	0	2.38	0	34.995	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	667.0	0	SC	0	2.37	0	34.994	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	668.0	0	SC	0	2.37	0	34.994	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	669.0	0	SC	0	2.37	0	34.994	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	670.0	0	SC	0	2.37	0	34.994	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	671.0	0	SC	0	2.35	0	34.993	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	672.0	0	SC	0	2.34	0	34.992	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	673.0	0	SC	0	2.31	0	34.992	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	674.0	0	SC	0	2.30	0	34.991	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	675.0	0	SC	0	2.29	0	34.990	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	676.0	0	SC	0	2.27	0	34.989	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	677.0	0	SC	0	2.25	0	34.989	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	678.0	0	SC	0	2.23	0	34.987	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	679.0	0	SC	0	2.23	0	34.987	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	680.0	0	SC	0	2.22	0	34.987	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	681.0	0	SC	0	2.21	0	34.986	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	682.0	0	SC	0	2.19	0	34.985	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	683.0	0	SC	0	2.17	0	34.985	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	684.0	0	SC	0	2.15	0	34.984	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	685.0	0	SC	0	2.14	0	34.984	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	686.0	0	SC	0	2.14	0	34.983	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	687.0	0	SC	0	2.13	0	34.983	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	688.0	0	SC	0	2.11	0	34.982	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	689.0	0	SC	0	2.09	0	34.981	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	690.0	0	SC	0	2.08	0	34.980	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	691.0	0	SC	0	2.06	0	34.980	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	692.0	0	SC	0	2.06	0	34.980	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	693.0	0	SC	0	2.06	0	34.980	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	694.0	0	SC	0	2.04	0	34.979	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	695.0	0	SC	0	2.02	0	34.978	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	696.0	0	SC	0	2.02	0	34.978	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	697.0	0	SC	0	2.01	0	34.977	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	698.0	0	SC	0	2.00	0	34.977	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	699.0	0	SC	0	1.96	0	34.976	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	700.0	0	SC	0	1.94	0	34.974	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	701.0	0	SC	0	1.93	0	34.975	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	702.0	0	SC	0	1.91	0	34.973	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	703.0	0	SC	0	1.91	0	34.973	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	704.0	0	SC	0	1.89	0	34.973	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	705.0	0	SC	0	1.85	0	34.970	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	706.0	0	SC	0	1.84	0	34.969	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	707.0	0	SC	0	1.82	0	34.967	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	708.0	0	SC	0	1.82	0	34.967	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	709.0	0	SC	0	1.81	0	34.966	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	710.0	0	SC	0	1.81	0	34.966	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	711.0	0	SC	0	1.81	0	34.966	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	712.0	0	SC	0	1.75	0	34.964	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	713.0	0	SC	0	1.71	0	34.961	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	714.0	0	SC	0	1.69	0	34.959	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	715.0	0	SC	0	1.67	0	34.959	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	716.0	0	SC	0	1.66	0	34.958	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	717.0	0	SC	0	1.59	0	34.959	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	718.0	0	SC	0	1.58	0	34.958	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	719.0	0	SC	0	1.58	0	34.958	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	720.0	0	SC	0	1.57	0	34.957	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	721.0	0	SC	0	1.57	0	34.957	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	722.0	0	SC	0	1.57	0	34.957	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	723.0	0	SC	0	1.56	0	34.957	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	724.0	0	SC	0	1.53	0	34.957	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	725.0	0	SC	0	1.52	0	34.956	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	726.0	0	SC	0	1.49	0	34.955	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	727.0	0	SC	0	1.46	0	34.953	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	728.0	0	SC	0	1.46	0	34.952	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	729.0	0	SC	0	1.45	0	34.952	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	730.0	0	SC	0	1.43	0	34.950	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	731.0	0	SC	0	1.42	0	34.950	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	732.0	0	SC	0	1.41	0	34.949	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	733.0	0	SC	0	1.40	0	34.948	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	734.0	0	SC	0	1.40	0	34.948	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	735.0	0	SC	0	1.39	0	34.948	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	736.0	0	SC	0	1.38	0	34.947	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	737.0	0	SC	0	1.36	0	34.946	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	738.0	0	SC	0	1.36	0	34.946	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	739.0	0	SC	0	1.36	0	34.946	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	740.0	0	SC	0	1.35	0	34.946	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	741.0	0	SC	0	1.35	0	34.946	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	742.0	0	SC	0	1.33	0	34.945	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	743.0	0	SC	0	1.30	0	34.945	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	744.0	0	SC	0	1.29	0	34.944	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	745.0	0	SC	0	1.28	0	34.944	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	746.0	0	SC	0	1.27	0	34.944	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	747.0	0	SC	0	1.26	0	34.945	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	748.0	0	SC	0	1.24	0	34.948	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	749.0	0	SC	0	1.19	0	34.948	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	750.0	0	SC	0	1.15	0	34.948	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	751.0	0	SC	0	1.09	0	34.948	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	752.0	0	SC	0	1.05	0	34.947	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	753.0	0	SC	0	0.98	0	34.946	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	754.0	0	SC	0	0.94	0	34.944	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	755.0	0	SC	0	0.91	0	34.943	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	756.0	0	SC	0	0.91	0	34.942	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	757.0	0	SC	0	0.89	0	34.942	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	758.0	0	SC	0	0.87	0	34.942	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	759.0	0	SC	0	0.82	0	34.940	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	760.0	0	SC	0	0.74	0	34.939	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	761.0	0	SC	0	0.62	0	34.935	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	762.0	0	SC	0	0.48	0	34.930	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	763.0	0	SC	0	0.38	0	34.927	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	764.0	0	SC	0	0.32	0	34.924	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	765.0	0	SC	0	0.28	0	34.923	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	766.0	0	SC	0	0.19	0	34.920	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	767.0	0	SC	0	0.10	0	34.917	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	768.0	0	SC	0	0.06	0	34.916	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	769.0	0	SC	0	0.04	0	34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	770.0	0	SC	0	0.03	0	34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	771.0	0	SC	0	0.00	0	34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	772.0	0	SC	0	0.00	0	34.914	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	773.0	0	SC	0	0.00	0	34.914	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	774.0	0	SC	0	0.00	0	34.914	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	775.0	0	SC	0			34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	776.0	0	SC	0	0.00	0	34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	777.0	0	SC	0	0.00	0	34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	778.0	0	SC	0	0.00	0	34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	779.0	0	SC	0	0.00	0	34.916	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	780.0	0	SC	0	0.00	0	34.916	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	781.0	0	SC	0	0.00	0	34.916	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	782.0	0	SC	0	0.01	0	34.916	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	783.0	0	SC	0	0.03	0	34.916	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	784.0	0	SC	0	0.03	0	34.917	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	785.0	0	SC	0	0.02	0	34.917	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	786.0	0	SC	0	0.02	0	34.916	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	787.0	0	SC	0	0.00	0	34.917	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	788.0	0	SC	0			34.916	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	789.0	0	SC	0	-0.03	0	34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	790.0	0	SC	0	-0.05	0	34.915	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	791.0	0	SC	0	-0.05	0	34.914	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	792.0	0	SC	0	-0.06	0	34.914	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	793.0	0	SC	0	-0.06	0	34.914	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	794.0	0	SC	0	-0.07	0	34.914	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	795.0	0	SC	0	-0.08	0	34.914	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	796.0	0	SC	0	-0.09	0	34.913	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	797.0	0	SC	0	-0.13	0	34.913	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	798.0	0	SC	0	-0.13	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	799.0	0	SC	0	-0.13	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	800.0	0	SC	0	-0.13	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	801.0	0	SC	0	-0.14	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	802.0	0	SC	0	-0.14	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	803.0	0	SC	0	-0.14	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	804.0	0	SC	0	-0.14	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	805.0	0	SC	0	-0.14	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	806.0	0	SC	0	-0.13	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	807.0	0	SC	0	-0.14	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	808.0	0	SC	0	-0.14	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	809.0	0	SC	0	-0.15	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	810.0	0	SC	0	-0.17	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	811.0	0	SC	0	-0.17	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	812.0	0	SC	0	-0.16	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	813.0	0	SC	0	-0.18	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	814.0	0	SC	0	-0.18	0	34.912	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	815.0	0	SC	0	-0.19	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	816.0	0	SC	0	-0.19	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	817.0	0	SC	0	-0.20	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	818.0	0	SC	0	-0.20	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	819.0	0	SC	0	-0.20	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	820.0	0	SC	0	-0.20	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	821.0	0	SC	0	-0.19	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	822.0	0	SC	0	-0.21	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	823.0	0	SC	0	-0.23	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	824.0	0	SC	0	-0.23	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	825.0	0	SC	0	-0.23	0	34.911	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	826.0	0	SC	0	-0.23	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	827.0	0	SC	0	-0.24	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	828.0	0	SC	0	-0.24	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	829.0	0	SC	0	-0.24	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	830.0	0	SC	0	-0.26	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	831.0	0	SC	0	-0.26	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	832.0	0	SC	0	-0.26	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	833.0	0	SC	0	-0.27	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	834.0	0	SC	0	-0.27	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	835.0	0	SC	0	-0.27	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	836.0	0	SC	0	-0.28	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	837.0	0	SC	0	-0.27	0	34.909	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	838.0	0	SC	0	-0.28	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	839.0	0	SC	0	-0.28	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	840.0	0	SC	0	-0.28	0	34.910	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	841.0	0	SC	0	-0.30	0	34.909	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	842.0	0	SC	0	-0.30	0	34.909	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	843.0	0	SC	0	-0.30	0	34.909	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	844.0	0	SC	0	-0.31	0	34.909	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	845.0	0	SC	0	-0.32	0	34.909	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	846.0	0	SC	0	-0.34	0	34.909	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	847.0	0	SC	0	-0.36	0	34.909	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	848.0	0	SC	0	-0.39	0	34.908	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	849.0	0	SC	0	-0.42	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	850.0	0	SC	0	-0.42	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	851.0	0	SC	0	-0.45	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	852.0	0	SC	0	-0.46	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	853.0	0	SC	0	-0.46	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	854.0	0	SC	0	-0.46	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	855.0	0	SC	0	-0.45	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	856.0	0	SC	0	-0.45	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	857.0	0	SC	0	-0.46	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	858.0	0	SC	0	-0.46	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	859.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	860.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	861.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	862.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	863.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	864.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	865.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	866.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	867.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	868.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	869.0	0	SC	0	-0.46	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	870.0	0	SC	0	-0.47	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	871.0	0	SC	0	-0.48	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	872.0	0	SC	0	-0.48	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	873.0	0	SC	0	-0.48	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	874.0	0	SC	0	-0.49	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	875.0	0	SC	0	-0.49	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	876.0	0	SC	0	-0.49	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	877.0	0	SC	0	-0.48	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	878.0	0	SC	0	-0.48	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	879.0	0	SC	0	-0.48	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	880.0	0	SC	0	-0.50	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	881.0	0	SC	0	-0.50	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	882.0	0	SC	0	-0.52	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	883.0	0	SC	0	-0.53	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	884.0	0	SC	0	-0.53	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	885.0	0	SC	0	-0.54	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	886.0	0	SC	0	-0.54	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	887.0	0	SC	0	-0.55	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	888.0	0	SC	0	-0.55	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	889.0	0	SC	0	-0.55	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	890.0	0	SC	0	-0.55	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	891.0	0	SC	0	-0.55	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	892.0	0	SC	0	-0.55	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	893.0	0	SC	0	-0.55	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	894.0	0	SC	0	-0.55	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	895.0	0	SC	0	-0.56	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	896.0	0	SC	0	-0.56	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	897.0	0	SC	0	-0.57	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	898.0	0	SC	0	-0.57	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	899.0	0	SC	0	-0.59	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	900.0	0	SC	0	-0.59	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	901.0	0	SC	0	-0.59	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	902.0	0	SC	0	-0.59	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	903.0	0	SC	0	-0.60	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	904.0	0	SC	0	-0.60	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	905.0	0	SC	0	-0.60	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	906.0	0	SC	0	-0.60	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	907.0	0	SC	0	-0.60	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	908.0	0	SC	0	-0.61	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	909.0	0	SC	0	-0.61	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	910.0	0	SC	0	-0.61	0	34.906	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	911.0	0	SC	0	-0.62	0	34.907	0
@5293__2004616	003	C	07/07/2004	09:01	16.0433	74.4069	0	912.0	0	SC	0	-0.63	0	34.903	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	3.0	0	SC	0	8.00	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	4.0	0	SC	0	8.01	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	5.0	0	SC	0	8.01	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	6.0	0	SC	0	8.00	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	7.0	0	SC	0	8.00	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	8.0	0	SC	0	7.99	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	9.0	0	SC	0	7.97	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	10.0	0	SC	0	7.95	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	11.0	0	SC	0	7.94	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	12.0	0	SC	0	7.94	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	13.0	0	SC	0	7.93	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	14.0	0	SC	0	7.93	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	15.0	0	SC	0	7.92	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	16.0	0	SC	0	7.91	0	35.099	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	17.0	0	SC	0	7.90	0	35.099	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	18.0	0	SC	0	7.89	0	35.099	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	19.0	0	SC	0	7.87	0	35.099	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	20.0	0	SC	0	7.86	0	35.099	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	21.0	0	SC	0	7.85	0	35.100	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	22.0	0	SC	0	7.84	0	35.100	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	23.0	0	SC	0	7.79	0	35.102	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	24.0	0	SC	0	7.75	0	35.103	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	25.0	0	SC	0	7.70	0	35.105	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	26.0	0	SC	0	7.65	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	27.0	0	SC	0	7.62	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	28.0	0	SC	0	7.60	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	29.0	0	SC	0	7.59	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	30.0	0	SC	0	7.58	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	31.0	0	SC	0	7.56	0	35.109	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	32.0	0	SC	0	7.55	0	35.110	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	33.0	0	SC	0	7.51	0	35.112	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	34.0	0	SC	0	7.48	0	35.114	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	35.0	0	SC	0	7.46	0	35.114	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	36.0	0	SC	0	7.45	0	35.113	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	37.0	0	SC	0	7.41	0	35.114	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	38.0	0	SC	0	7.38	0	35.115	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	39.0	0	SC	0	7.37	0	35.115	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	40.0	0	SC	0	7.34	0	35.115	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	41.0	0	SC	0	7.32	0	35.116	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	42.0	0	SC	0	7.32	0	35.116	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	43.0	0	SC	0	7.31	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	44.0	0	SC	0	7.29	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	45.0	0	SC	0	7.27	0	35.119	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	46.0	0	SC	0	7.26	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	47.0	0	SC	0	7.24	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	48.0	0	SC	0	7.22	0	35.122	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	49.0	0	SC	0	7.20	0	35.122	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	50.0	0	SC	0	7.18	0	35.124	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	51.0	0	SC	0	7.15	0	35.124	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	52.0	0	SC	0	7.09	0	35.128	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	53.0	0	SC	0	7.01	0	35.135	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	54.0	0	SC	0	6.97	0	35.137	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	55.0	0	SC	0	6.93	0	35.139	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	56.0	0	SC	0	6.86	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	57.0	0	SC	0	6.78	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	58.0	0	SC	0	6.75	0	35.148	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	59.0	0	SC	0	6.71	0	35.150	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	60.0	0	SC	0	6.67	0	35.150	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	61.0	0	SC	0	6.66	0	35.151	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	62.0	0	SC	0	6.64	0	35.152	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	63.0	0	SC	0	6.62	0	35.153	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	64.0	0	SC	0	6.61	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	65.0	0	SC	0	6.61	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	66.0	0	SC	0	6.59	0	35.156	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	67.0	0	SC	0	6.58	0	35.156	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	68.0	0	SC	0	6.57	0	35.157	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	69.0	0	SC	0	6.55	0	35.159	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	70.0	0	SC	0	6.54	0	35.160	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	71.0	0	SC	0	6.52	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	72.0	0	SC	0	6.51	0	35.162	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	73.0	0	SC	0	6.51	0	35.162	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	74.0	0	SC	0	6.50	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	75.0	0	SC	0	6.50	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	76.0	0	SC	0	6.48	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	77.0	0	SC	0	6.40	0	35.164	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	78.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	79.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	80.0	0	SC	0	6.38	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	81.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	82.0	0	SC	0	6.38	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	83.0	0	SC	0	6.33	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	84.0	0	SC	0	6.30	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	85.0	0	SC	0	6.29	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	86.0	0	SC	0	6.29	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	87.0	0	SC	0	6.29	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	88.0	0	SC	0	6.29	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	89.0	0	SC	0	6.28	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	90.0	0	SC	0	6.28	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	91.0	0	SC	0	6.27	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	92.0	0	SC	0	6.26	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	93.0	0	SC	0	6.26	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	94.0	0	SC	0	6.25	0	35.166	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	95.0	0	SC	0	6.25	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	96.0	0	SC	0	6.24	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	97.0	0	SC	0	6.24	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	98.0	0	SC	0	6.24	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	99.0	0	SC	0	6.22	0	35.166	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	100.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	101.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	102.0	0	SC	0	6.20	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	103.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	104.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	105.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	106.0	0	SC	0	6.17	0	35.165	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	107.0	0	SC	0	6.14	0	35.164	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	108.0	0	SC	0	6.13	0	35.164	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	109.0	0	SC	0	6.13	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	110.0	0	SC	0	6.13	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	111.0	0	SC	0	6.12	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	112.0	0	SC	0	6.10	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	113.0	0	SC	0	6.10	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	114.0	0	SC	0	6.09	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	115.0	0	SC	0	6.08	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	116.0	0	SC	0	6.08	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	117.0	0	SC	0	6.08	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	118.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	119.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	120.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	121.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	122.0	0	SC	0	6.06	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	123.0	0	SC	0	6.03	0	35.163	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	124.0	0	SC	0	6.02	0	35.162	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	125.0	0	SC	0	6.02	0	35.162	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	126.0	0	SC	0	6.00	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	127.0	0	SC	0	6.00	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	128.0	0	SC	0	5.99	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	129.0	0	SC	0	5.99	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	130.0	0	SC	0	5.99	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	131.0	0	SC	0	5.99	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	132.0	0	SC	0	5.99	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	133.0	0	SC	0	5.99	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	134.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	135.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	136.0	0	SC	0	5.97	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	137.0	0	SC	0	5.97	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	138.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	139.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	140.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	141.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	142.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	143.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	144.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	145.0	0	SC	0	5.97	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	146.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	147.0	0	SC	0	5.97	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	148.0	0	SC	0	5.97	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	149.0	0	SC	0	5.97	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	150.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	151.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	152.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	153.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	154.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	155.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	156.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	157.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	158.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	159.0	0	SC	0	5.95	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	160.0	0	SC	0	5.93	0	35.161	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	161.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	162.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	163.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	164.0	0	SC	0	5.91	0	35.160	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	165.0	0	SC	0	5.89	0	35.159	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	166.0	0	SC	0	5.89	0	35.159	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	167.0	0	SC	0	5.88	0	35.159	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	168.0	0	SC	0	5.88	0	35.159	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	169.0	0	SC	0	5.87	0	35.159	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	170.0	0	SC	0	5.86	0	35.159	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	171.0	0	SC	0	5.85	0	35.159	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	172.0	0	SC	0	5.83	0	35.158	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	173.0	0	SC	0	5.83	0	35.158	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	174.0	0	SC	0	5.83	0	35.158	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	175.0	0	SC	0	5.82	0	35.157	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	176.0	0	SC	0	5.82	0	35.157	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	177.0	0	SC	0	5.81	0	35.157	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	178.0	0	SC	0	5.81	0	35.157	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	179.0	0	SC	0	5.77	0	35.156	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	180.0	0	SC	0	5.75	0	35.155	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	181.0	0	SC	0	5.75	0	35.155	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	182.0	0	SC	0	5.75	0	35.155	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	183.0	0	SC	0	5.74	0	35.155	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	184.0	0	SC	0	5.72	0	35.155	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	185.0	0	SC	0	5.72	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	186.0	0	SC	0	5.71	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	187.0	0	SC	0	5.70	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	188.0	0	SC	0	5.69	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	189.0	0	SC	0	5.69	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	190.0	0	SC	0	5.69	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	191.0	0	SC	0	5.69	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	192.0	0	SC	0	5.69	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	193.0	0	SC	0	5.69	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	194.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	195.0	0	SC	0	5.68	0	35.153	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	196.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	197.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	198.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	199.0	0	SC	0	5.68	0	35.153	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	200.0	0	SC	0	5.67	0	35.153	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	201.0	0	SC	0	5.66	0	35.153	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	202.0	0	SC	0	5.65	0	35.153	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	203.0	0	SC	0	5.63	0	35.152	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	204.0	0	SC	0	5.61	0	35.152	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	205.0	0	SC	0	5.60	0	35.151	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	206.0	0	SC	0	5.57	0	35.150	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	207.0	0	SC	0	5.52	0	35.149	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	208.0	0	SC	0	5.52	0	35.148	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	209.0	0	SC	0	5.50	0	35.148	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	210.0	0	SC	0	5.48	0	35.147	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	211.0	0	SC	0	5.46	0	35.147	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	212.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	213.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	214.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	215.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	216.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	217.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	218.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	219.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	220.0	0	SC	0	5.45	0	35.147	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	221.0	0	SC	0	5.45	0	35.147	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	222.0	0	SC	0	5.44	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	223.0	0	SC	0	5.44	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	224.0	0	SC	0	5.43	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	225.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	226.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	227.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	228.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	229.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	230.0	0	SC	0	5.43	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	231.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	232.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	233.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	234.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	235.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	236.0	0	SC	0	5.42	0	35.146	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	237.0	0	SC	0	5.42	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	238.0	0	SC	0	5.42	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	239.0	0	SC	0	5.41	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	240.0	0	SC	0	5.40	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	241.0	0	SC	0	5.40	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	242.0	0	SC	0	5.40	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	243.0	0	SC	0	5.40	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	244.0	0	SC	0	5.40	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	245.0	0	SC	0	5.40	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	246.0	0	SC	0	5.39	0	35.145	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	247.0	0	SC	0	5.38	0	35.144	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	248.0	0	SC	0	5.38	0	35.144	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	249.0	0	SC	0	5.38	0	35.144	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	250.0	0	SC	0	5.37	0	35.144	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	251.0	0	SC	0	5.37	0	35.144	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	252.0	0	SC	0	5.36	0	35.144	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	253.0	0	SC	0	5.35	0	35.144	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	254.0	0	SC	0	5.34	0	35.143	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	255.0	0	SC	0	5.34	0	35.143	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	256.0	0	SC	0	5.33	0	35.143	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	257.0	0	SC	0	5.31	0	35.143	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	258.0	0	SC	0	5.31	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	259.0	0	SC	0	5.31	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	260.0	0	SC	0	5.31	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	261.0	0	SC	0	5.31	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	262.0	0	SC	0	5.30	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	263.0	0	SC	0	5.30	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	264.0	0	SC	0	5.31	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	265.0	0	SC	0	5.31	0	35.143	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	266.0	0	SC	0	5.30	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	267.0	0	SC	0	5.29	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	268.0	0	SC	0	5.28	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	269.0	0	SC	0	5.28	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	270.0	0	SC	0	5.28	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	271.0	0	SC	0	5.29	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	272.0	0	SC	0	5.29	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	273.0	0	SC	0	5.29	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	274.0	0	SC	0	5.29	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	275.0	0	SC	0	5.28	0	35.142	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	276.0	0	SC	0	5.27	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	277.0	0	SC	0	5.27	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	278.0	0	SC	0	5.27	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	279.0	0	SC	0	5.27	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	280.0	0	SC	0	5.27	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	281.0	0	SC	0	5.27	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	282.0	0	SC	0	5.26	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	283.0	0	SC	0	5.25	0	35.141	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	284.0	0	SC	0	5.24	0	35.140	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	285.0	0	SC	0	5.24	0	35.140	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	286.0	0	SC	0	5.25	0	35.140	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	287.0	0	SC	0	5.25	0	35.140	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	288.0	0	SC	0	5.21	0	35.140	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	289.0	0	SC	0	5.20	0	35.139	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	290.0	0	SC	0	5.19	0	35.139	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	291.0	0	SC	0	5.19	0	35.139	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	292.0	0	SC	0	5.19	0	35.139	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	293.0	0	SC	0	5.18	0	35.139	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	294.0	0	SC	0	5.16	0	35.138	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	295.0	0	SC	0	5.15	0	35.138	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	296.0	0	SC	0	5.11	0	35.137	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	297.0	0	SC	0	5.05	0	35.135	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	298.0	0	SC	0	5.02	0	35.134	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	299.0	0	SC	0	4.99	0	35.132	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	300.0	0	SC	0	4.99	0	35.132	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	301.0	0	SC	0	4.99	0	35.132	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	302.0	0	SC	0	4.98	0	35.132	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	303.0	0	SC	0	4.98	0	35.132	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	304.0	0	SC	0	4.98	0	35.132	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	305.0	0	SC	0	4.96	0	35.131	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	306.0	0	SC	0	4.94	0	35.130	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	307.0	0	SC	0	4.96	0	35.130	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	308.0	0	SC	0	4.91	0	35.130	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	309.0	0	SC	0	4.90	0	35.129	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	310.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	311.0	0	SC	0	4.90	0	35.129	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	312.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	313.0	0	SC	0	4.91	0	35.129	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	314.0	0	SC	0	4.88	0	35.129	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	315.0	0	SC	0	4.85	0	35.128	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	316.0	0	SC	0	4.87	0	35.128	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	317.0	0	SC	0	4.83	0	35.128	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	318.0	0	SC	0	4.74	0	35.125	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	319.0	0	SC	0	4.74	0	35.124	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	320.0	0	SC	0	4.73	0	35.124	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	321.0	0	SC	0	4.71	0	35.123	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	322.0	0	SC	0	4.71	0	35.123	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	323.0	0	SC	0	4.71	0	35.122	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	324.0	0	SC	0	4.70	0	35.122	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	325.0	0	SC	0	4.70	0	35.123	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	326.0	0	SC	0	4.69	0	35.122	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	327.0	0	SC	0	4.68	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	328.0	0	SC	0	4.66	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	329.0	0	SC	0	4.66	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	330.0	0	SC	0	4.66	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	331.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	332.0	0	SC	0	4.66	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	333.0	0	SC	0	4.66	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	334.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	335.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	336.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	337.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	338.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	339.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	340.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	341.0	0	SC	0	4.65	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	342.0	0	SC	0	4.63	0	35.121	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	343.0	0	SC	0	4.63	0	35.120	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	344.0	0	SC	0	4.62	0	35.120	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	345.0	0	SC	0	4.61	0	35.119	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	346.0	0	SC	0	4.62	0	35.119	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	347.0	0	SC	0	4.61	0	35.119	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	348.0	0	SC	0	4.57	0	35.118	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	349.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	350.0	0	SC	0	4.56	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	351.0	0	SC	0	4.56	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	352.0	0	SC	0	4.56	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	353.0	0	SC	0	4.56	0	35.116	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	354.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	355.0	0	SC	0	4.56	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	356.0	0	SC	0	4.56	0	35.117	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	357.0	0	SC	0	4.55	0	35.116	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	358.0	0	SC	0	4.52	0	35.115	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	359.0	0	SC	0	4.53	0	35.115	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	360.0	0	SC	0	4.51	0	35.115	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	361.0	0	SC	0	4.55	0	35.115	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	362.0	0	SC	0	4.52	0	35.115	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	363.0	0	SC	0	4.49	0	35.114	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	364.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	365.0	0	SC	0	4.46	0	35.112	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	366.0	0	SC	0	4.38	0	35.110	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	367.0	0	SC	0	4.38	0	35.109	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	368.0	0	SC	0	4.38	0	35.109	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	369.0	0	SC	0	4.38	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	370.0	0	SC	0	4.38	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	371.0	0	SC	0	4.38	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	372.0	0	SC	0	4.38	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	373.0	0	SC	0	4.37	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	374.0	0	SC	0	4.38	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	375.0	0	SC	0	4.37	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	376.0	0	SC	0	4.37	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	377.0	0	SC	0	4.37	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	378.0	0	SC	0	4.36	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	379.0	0	SC	0	4.36	0	35.108	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	380.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	381.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	382.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	383.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	384.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	385.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	386.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	387.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	388.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	389.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	390.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	391.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	392.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	393.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	394.0	0	SC	0	4.35	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	395.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	396.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	397.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	398.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	399.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	400.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	401.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	402.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	403.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	404.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	405.0	0	SC	0	4.33	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	406.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	407.0	0	SC	0	4.33	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	408.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	409.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	410.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	411.0	0	SC	0	4.34	0	35.107	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	412.0	0	SC	0	4.32	0	35.105	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	413.0	0	SC	0	4.31	0	35.105	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	414.0	0	SC	0	4.29	0	35.104	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	415.0	0	SC	0	4.29	0	35.104	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	416.0	0	SC	0	4.30	0	35.103	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	417.0	0	SC	0	4.29	0	35.104	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	418.0	0	SC	0	4.27	0	35.103	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	419.0	0	SC	0	4.25	0	35.102	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	420.0	0	SC	0	4.22	0	35.100	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	421.0	0	SC	0	4.22	0	35.100	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	422.0	0	SC	0	4.22	0	35.099	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	423.0	0	SC	0	4.19	0	35.098	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	424.0	0	SC	0	4.16	0	35.097	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	425.0	0	SC	0	4.17	0	35.097	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	426.0	0	SC	0	4.18	0	35.097	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	427.0	0	SC	0	4.13	0	35.096	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	428.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	429.0	0	SC	0	4.12	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	430.0	0	SC	0	4.12	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	431.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	432.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	433.0	0	SC	0	4.11	0	35.093	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	434.0	0	SC	0	4.11	0	35.093	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	435.0	0	SC	0	4.11	0	35.093	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	436.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	437.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	438.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	439.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	440.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	441.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	442.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	443.0	0	SC	0	4.09	0	35.093	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	444.0	0	SC	0	4.08	0	35.092	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	445.0	0	SC	0	4.07	0	35.092	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	446.0	0	SC	0	4.07	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	447.0	0	SC	0	4.07	0	35.092	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	448.0	0	SC	0	4.07	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	449.0	0	SC	0	4.07	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	450.0	0	SC	0	4.07	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	451.0	0	SC	0	4.07	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	452.0	0	SC	0	4.07	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	453.0	0	SC	0	4.06	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	454.0	0	SC	0	4.06	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	455.0	0	SC	0	4.06	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	456.0	0	SC	0	4.06	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	457.0	0	SC	0	4.06	0	35.091	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	458.0	0	SC	0	4.04	0	35.090	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	459.0	0	SC	0	4.03	0	35.089	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	460.0	0	SC	0	4.03	0	35.089	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	461.0	0	SC	0	4.03	0	35.089	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	462.0	0	SC	0	4.00	0	35.088	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	463.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	464.0	0	SC	0	4.00	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	465.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	466.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	467.0	0	SC	0	4.00	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	468.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	469.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	470.0	0	SC	0	3.99	0	35.086	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	471.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	472.0	0	SC	0	4.00	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	473.0	0	SC	0	4.00	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	474.0	0	SC	0	3.98	0	35.087	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	475.0	0	SC	0	3.96	0	35.086	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	476.0	0	SC	0	3.84	0	35.081	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	477.0	0	SC	0	3.78	0	35.076	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	478.0	0	SC	0	3.77	0	35.074	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	479.0	0	SC	0	3.75	0	35.073	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	480.0	0	SC	0	3.72	0	35.072	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	481.0	0	SC	0	3.70	0	35.070	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	482.0	0	SC	0	3.69	0	35.070	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	483.0	0	SC	0	3.69	0	35.069	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	484.0	0	SC	0	3.66	0	35.069	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	485.0	0	SC	0	3.65	0	35.068	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	486.0	0	SC	0	3.65	0	35.068	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	487.0	0	SC	0	3.65	0	35.067	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	488.0	0	SC	0	3.65	0	35.068	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	489.0	0	SC	0	3.63	0	35.067	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	490.0	0	SC	0	3.63	0	35.067	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	491.0	0	SC	0	3.61	0	35.066	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	492.0	0	SC	0	3.53	0	35.062	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	493.0	0	SC	0	3.46	0	35.060	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	494.0	0	SC	0	3.45	0	35.058	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	495.0	0	SC	0	3.43	0	35.057	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	496.0	0	SC	0	3.43	0	35.056	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	497.0	0	SC	0	3.42	0	35.056	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	498.0	0	SC	0	3.42	0	35.056	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	499.0	0	SC	0	3.41	0	35.056	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	500.0	0	SC	0	3.41	0	35.055	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	501.0	0	SC	0	3.38	0	35.054	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	502.0	0	SC	0	3.36	0	35.053	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	503.0	0	SC	0	3.36	0	35.053	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	504.0	0	SC	0	3.36	0	35.053	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	505.0	0	SC	0	3.35	0	35.052	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	506.0	0	SC	0	3.35	0	35.052	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	507.0	0	SC	0	3.35	0	35.052	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	508.0	0	SC	0	3.34	0	35.052	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	509.0	0	SC	0	3.32	0	35.051	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	510.0	0	SC	0	3.32	0	35.050	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	511.0	0	SC	0	3.32	0	35.050	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	512.0	0	SC	0	3.32	0	35.051	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	513.0	0	SC	0	3.32	0	35.051	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	514.0	0	SC	0	3.32	0	35.051	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	515.0	0	SC	0	3.32	0	35.051	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	516.0	0	SC	0	3.32	0	35.050	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	517.0	0	SC	0	3.31	0	35.050	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	518.0	0	SC	0	3.32	0	35.051	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	519.0	0	SC	0	3.31	0	35.050	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	520.0	0	SC	0	3.29	0	35.050	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	521.0	0	SC	0	3.29	0	35.049	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	522.0	0	SC	0	3.29	0	35.049	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	523.0	0	SC	0	3.29	0	35.049	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	524.0	0	SC	0	3.29	0	35.049	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	525.0	0	SC	0	3.29	0	35.049	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	526.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	527.0	0	SC	0	3.28	0	35.048	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	528.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	529.0	0	SC	0	3.28	0	35.048	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	530.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	531.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	532.0	0	SC	0	3.25	0	35.047	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	533.0	0	SC	0	3.23	0	35.047	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	534.0	0	SC	0	3.24	0	35.046	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	535.0	0	SC	0	3.23	0	35.046	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	536.0	0	SC	0	3.22	0	35.046	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	537.0	0	SC	0	3.21	0	35.045	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	538.0	0	SC	0	3.21	0	35.045	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	539.0	0	SC	0	3.20	0	35.045	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	540.0	0	SC	0	3.20	0	35.045	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	541.0	0	SC	0	3.19	0	35.044	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	542.0	0	SC	0	3.18	0	35.044	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	543.0	0	SC	0	3.18	0	35.044	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	544.0	0	SC	0	3.17	0	35.044	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	545.0	0	SC	0	3.17	0	35.043	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	546.0	0	SC	0	3.15	0	35.043	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	547.0	0	SC	0	3.14	0	35.042	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	548.0	0	SC	0	3.14	0	35.042	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	549.0	0	SC	0	3.14	0	35.042	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	550.0	0	SC	0	3.13	0	35.041	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	551.0	0	SC	0	3.13	0	35.041	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	552.0	0	SC	0	3.10	0	35.040	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	553.0	0	SC	0	3.10	0	35.040	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	554.0	0	SC	0	3.10	0	35.040	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	555.0	0	SC	0	3.08	0	35.039	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	556.0	0	SC	0	3.06	0	35.038	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	557.0	0	SC	0	3.03	0	35.037	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	558.0	0	SC	0	3.03	0	35.037	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	559.0	0	SC	0	3.02	0	35.036	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	560.0	0	SC	0	3.01	0	35.036	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	561.0	0	SC	0	3.01	0	35.036	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	562.0	0	SC	0	3.01	0	35.036	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	563.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	564.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	565.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	566.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	567.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	568.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	569.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	570.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	571.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	572.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	573.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	574.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	575.0	0	SC	0	3.00	0	35.036	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	576.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	577.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	578.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	579.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	580.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	581.0	0	SC	0	3.00	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	582.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	583.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	584.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	585.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	586.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	587.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	588.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	589.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	590.0	0	SC	0	2.98	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	591.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	592.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	593.0	0	SC	0	2.99	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	594.0	0	SC	0	2.99	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	595.0	0	SC	0	2.99	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	596.0	0	SC	0	2.99	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	597.0	0	SC	0	2.99	0	35.035	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	598.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	599.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	600.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	601.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	602.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	603.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	604.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	605.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	606.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	607.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	608.0	0	SC	0	2.98	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	609.0	0	SC	0	2.97	0	35.034	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	610.0	0	SC	0	2.96	0	35.033	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	611.0	0	SC	0	2.97	0	35.033	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	612.0	0	SC	0	2.97	0	35.033	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	613.0	0	SC	0	2.96	0	35.033	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	614.0	0	SC	0	2.95	0	35.033	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	615.0	0	SC	0	2.94	0	35.032	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	616.0	0	SC	0	2.93	0	35.032	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	617.0	0	SC	0	2.93	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	618.0	0	SC	0	2.93	0	35.032	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	619.0	0	SC	0	2.92	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	620.0	0	SC	0	2.93	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	621.0	0	SC	0	2.92	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	622.0	0	SC	0	2.92	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	623.0	0	SC	0	2.93	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	624.0	0	SC	0	2.92	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	625.0	0	SC	0	2.92	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	626.0	0	SC	0	2.92	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	627.0	0	SC	0	2.91	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	628.0	0	SC	0	2.92	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	629.0	0	SC	0	2.92	0	35.031	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	630.0	0	SC	0	2.88	0	35.030	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	631.0	0	SC	0	2.84	0	35.027	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	632.0	0	SC	0	2.85	0	35.027	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	633.0	0	SC	0	2.86	0	35.028	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	634.0	0	SC	0	2.84	0	35.027	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	635.0	0	SC	0	2.85	0	35.027	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	636.0	0	SC	0	2.82	0	35.026	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	637.0	0	SC	0	2.79	0	35.025	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	638.0	0	SC	0	2.79	0	35.024	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	639.0	0	SC	0	2.79	0	35.024	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	640.0	0	SC	0	2.79	0	35.024	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	641.0	0	SC	0	2.79	0	35.024	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	642.0	0	SC	0	2.79	0	35.024	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	643.0	0	SC	0	2.78	0	35.023	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	644.0	0	SC	0	2.78	0	35.023	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	645.0	0	SC	0	2.77	0	35.023	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	646.0	0	SC	0	2.77	0	35.023	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	647.0	0	SC	0	2.77	0	35.022	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	648.0	0	SC	0	2.76	0	35.022	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	649.0	0	SC	0	2.76	0	35.022	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	650.0	0	SC	0	2.75	0	35.022	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	651.0	0	SC	0	2.75	0	35.022	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	652.0	0	SC	0	2.75	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	653.0	0	SC	0	2.75	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	654.0	0	SC	0	2.74	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	655.0	0	SC	0	2.74	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	656.0	0	SC	0	2.74	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	657.0	0	SC	0	2.74	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	658.0	0	SC	0	2.74	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	659.0	0	SC	0	2.74	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	660.0	0	SC	0	2.73	0	35.021	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	661.0	0	SC	0	2.73	0	35.020	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	662.0	0	SC	0	2.73	0	35.020	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	663.0	0	SC	0	2.73	0	35.020	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	664.0	0	SC	0	2.73	0	35.020	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	665.0	0	SC	0	2.73	0	35.020	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	666.0	0	SC	0	2.72	0	35.020	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	667.0	0	SC	0	2.72	0	35.019	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	668.0	0	SC	0	2.72	0	35.019	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	669.0	0	SC	0	2.72	0	35.019	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	670.0	0	SC	0	2.72	0	35.019	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	671.0	0	SC	0	2.72	0	35.019	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	672.0	0	SC	0	2.70	0	35.018	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	673.0	0	SC	0	2.69	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	674.0	0	SC	0	2.69	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	675.0	0	SC	0	2.69	0	35.018	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	676.0	0	SC	0	2.69	0	35.018	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	677.0	0	SC	0	2.68	0	35.018	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	678.0	0	SC	0	2.68	0	35.018	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	679.0	0	SC	0	2.68	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	680.0	0	SC	0	2.68	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	681.0	0	SC	0	2.68	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	682.0	0	SC	0	2.67	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	683.0	0	SC	0	2.67	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	684.0	0	SC	0	2.67	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	685.0	0	SC	0	2.67	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	686.0	0	SC	0	2.67	0	35.017	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	687.0	0	SC	0	2.66	0	35.016	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	688.0	0	SC	0	2.66	0	35.016	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	689.0	0	SC	0	2.66	0	35.016	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	690.0	0	SC	0	2.66	0	35.016	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	691.0	0	SC	0	2.66	0	35.016	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	692.0	0	SC	0	2.66	0	35.016	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	693.0	0	SC	0	2.65	0	35.016	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	694.0	0	SC	0	2.65	0	35.015	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	695.0	0	SC	0	2.65	0	35.015	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	696.0	0	SC	0	2.62	0	35.014	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	697.0	0	SC	0	2.60	0	35.012	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	698.0	0	SC	0	2.57	0	35.010	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	699.0	0	SC	0	2.57	0	35.010	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	700.0	0	SC	0	2.55	0	35.009	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	701.0	0	SC	0	2.55	0	35.008	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	702.0	0	SC	0	2.54	0	35.008	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	703.0	0	SC	0	2.54	0	35.007	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	704.0	0	SC	0	2.54	0	35.007	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	705.0	0	SC	0	2.54	0	35.007	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	706.0	0	SC	0	2.53	0	35.006	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	707.0	0	SC	0	2.52	0	35.006	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	708.0	0	SC	0	2.52	0	35.005	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	709.0	0	SC	0	2.51	0	35.005	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	710.0	0	SC	0	2.51	0	35.004	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	711.0	0	SC	0	2.50	0	35.004	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	712.0	0	SC	0	2.50	0	35.003	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	713.0	0	SC	0	2.49	0	35.002	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	714.0	0	SC	0	2.46	0	35.001	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	715.0	0	SC	0	2.42	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	716.0	0	SC	0	2.40	0	34.998	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	717.0	0	SC	0	2.38	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	718.0	0	SC	0	2.38	0	34.998	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	719.0	0	SC	0	2.38	0	34.998	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	720.0	0	SC	0	2.37	0	34.998	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	721.0	0	SC	0	2.37	0	34.998	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	722.0	0	SC	0	2.37	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	723.0	0	SC	0	2.37	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	724.0	0	SC	0	2.38	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	725.0	0	SC	0	2.38	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	726.0	0	SC	0	2.37	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	727.0	0	SC	0	2.37	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	728.0	0	SC	0	2.37	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	729.0	0	SC	0	2.37	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	730.0	0	SC	0	2.38	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	731.0	0	SC	0	2.37	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	732.0	0	SC	0	2.37	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	733.0	0	SC	0	2.37	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	734.0	0	SC	0	2.36	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	735.0	0	SC	0	2.35	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	736.0	0	SC	0	2.35	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	737.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	738.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	739.0	0	SC	0	2.35	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	740.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	741.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	742.0	0	SC	0	2.34	0	35.000	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	743.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	744.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	745.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	746.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	747.0	0	SC	0	2.34	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	748.0	0	SC	0	2.33	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	749.0	0	SC	0	2.33	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	750.0	0	SC	0	2.31	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	751.0	0	SC	0	2.31	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	752.0	0	SC	0	2.30	0	34.999	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	753.0	0	SC	0	2.29	0	34.998	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	754.0	0	SC	0	2.27	0	34.998	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	755.0	0	SC	0	2.26	0	34.997	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	756.0	0	SC	0	2.26	0	34.997	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	757.0	0	SC	0	2.25	0	34.997	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	758.0	0	SC	0	2.25	0	34.997	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	759.0	0	SC	0	2.24	0	34.997	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	760.0	0	SC	0	2.24	0	34.997	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	761.0	0	SC	0	2.24	0	34.997	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	762.0	0	SC	0	2.23	0	34.996	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	763.0	0	SC	0	2.21	0	34.996	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	764.0	0	SC	0	2.19	0	34.996	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	765.0	0	SC	0	2.03	0	34.988	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	766.0	0	SC	0	1.97	0	34.984	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	767.0	0	SC	0	1.98	0	34.983	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	768.0	0	SC	0	1.97	0	34.982	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	769.0	0	SC	0	1.94	0	34.981	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	770.0	0	SC	0	1.95	0	34.981	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	771.0	0	SC	0	1.95	0	34.982	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	772.0	0	SC	0	1.95	0	34.982	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	773.0	0	SC	0	1.96	0	34.983	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	774.0	0	SC	0	1.96	0	34.983	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	775.0	0	SC	0	1.95	0	34.982	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	776.0	0	SC	0	1.94	0	34.982	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	777.0	0	SC	0	1.94	0	34.982	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	778.0	0	SC	0	1.93	0	34.981	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	779.0	0	SC	0	1.93	0	34.981	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	780.0	0	SC	0	1.89	0	34.978	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	781.0	0	SC	0	1.84	0	34.975	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	782.0	0	SC	0	1.85	0	34.975	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	783.0	0	SC	0	1.85	0	34.975	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	784.0	0	SC	0	1.83	0	34.974	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	785.0	0	SC	0	1.83	0	34.974	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	786.0	0	SC	0	1.81	0	34.973	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	787.0	0	SC	0	1.78	0	34.971	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	788.0	0	SC	0	1.77	0	34.970	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	789.0	0	SC	0	1.76	0	34.969	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	790.0	0	SC	0	1.71	0	34.970	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	791.0	0	SC	0	1.71	0	34.969	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	792.0	0	SC	0	1.64	0	34.968	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	793.0	0	SC	0	1.62	0	34.967	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	794.0	0	SC	0	1.58	0	34.966	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	795.0	0	SC	0	1.54	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	796.0	0	SC	0	1.41	4	34.966	4
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	797.0	0	SC	0	1.46	4	34.963	4
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	798.0	0	SC	0	1.59	4	34.964	4
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	799.0	0	SC	0	1.54	0	34.966	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	800.0	0	SC	0	1.55	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	801.0	0	SC	0	1.55	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	802.0	0	SC	0	1.57	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	803.0	0	SC	0	1.57	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	804.0	0	SC	0	1.57	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	805.0	0	SC	0	1.56	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	806.0	0	SC	0	1.55	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	807.0	0	SC	0	1.55	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	808.0	0	SC	0	1.55	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	809.0	0	SC	0	1.55	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	810.0	0	SC	0	1.57	0	34.965	0
@5293__2004616	004	C	07/07/2004	09:46	16.1356	74.4050	0	811.0	0	SC	0	1.53	0	34.966	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	2.0	0	SC	0	8.00	0	35.099	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	3.0	0	SC	0	7.98	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	4.0	0	SC	0	7.99	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	5.0	0	SC	0	7.98	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	6.0	0	SC	0	7.99	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	7.0	0	SC	0	7.99	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	8.0	0	SC	0	7.96	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	9.0	0	SC	0	7.90	0	35.099	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	10.0	0	SC	0	7.86	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	11.0	0	SC	0	7.83	0	35.099	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	12.0	0	SC	0	7.83	0	35.099	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	13.0	0	SC	0	7.81	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	14.0	0	SC	0	7.80	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	15.0	0	SC	0	7.76	0	35.103	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	16.0	0	SC	0	7.66	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	17.0	0	SC	0	7.60	0	35.110	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	18.0	0	SC	0	7.57	0	35.111	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	19.0	0	SC	0	7.47	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	20.0	0	SC	0	7.39	0	35.119	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	21.0	0	SC	0	7.27	0	35.125	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	22.0	0	SC	0	7.14	0	35.131	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	23.0	0	SC	0	6.94	0	35.141	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	24.0	0	SC	0	6.83	0	35.146	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	25.0	0	SC	0	6.81	0	35.145	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	26.0	0	SC	0	6.81	0	35.145	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	27.0	0	SC	0	6.81	0	35.145	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	28.0	0	SC	0	6.80	0	35.146	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	29.0	0	SC	0	6.81	0	35.146	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	30.0	0	SC	0	6.78	0	35.148	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	31.0	0	SC	0	6.72	0	35.151	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	32.0	0	SC	0	6.70	0	35.151	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	33.0	0	SC	0	6.69	0	35.151	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	34.0	0	SC	0	6.68	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	35.0	0	SC	0	6.65	0	35.154	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	36.0	0	SC	0	6.63	0	35.155	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	37.0	0	SC	0	6.62	0	35.156	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	38.0	0	SC	0	6.61	0	35.156	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	39.0	0	SC	0	6.62	0	35.156	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	40.0	0	SC	0	6.61	0	35.156	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	41.0	0	SC	0	6.61	0	35.156	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	42.0	0	SC	0	6.59	0	35.157	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	43.0	0	SC	0	6.59	0	35.157	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	44.0	0	SC	0	6.59	0	35.157	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	45.0	0	SC	0	6.58	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	46.0	0	SC	0	6.58	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	47.0	0	SC	0	6.58	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	48.0	0	SC	0	6.58	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	49.0	0	SC	0	6.58	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	50.0	0	SC	0	6.58	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	51.0	0	SC	0	6.58	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	52.0	0	SC	0	6.57	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	53.0	0	SC	0	6.56	0	35.158	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	54.0	0	SC	0	6.55	0	35.159	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	55.0	0	SC	0	6.54	0	35.159	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	56.0	0	SC	0	6.53	0	35.160	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	57.0	0	SC	0	6.51	0	35.160	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	58.0	0	SC	0	6.46	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	59.0	0	SC	0	6.43	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	60.0	0	SC	0	6.41	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	61.0	0	SC	0	6.41	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	62.0	0	SC	0	6.40	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	63.0	0	SC	0	6.40	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	64.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	65.0	0	SC	0	6.40	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	66.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	67.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	68.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	69.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	70.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	71.0	0	SC	0	6.39	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	72.0	0	SC	0	6.38	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	73.0	0	SC	0	6.38	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	74.0	0	SC	0	6.38	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	75.0	0	SC	0	6.34	0	35.167	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	76.0	0	SC	0	6.28	0	35.167	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	77.0	0	SC	0	6.26	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	78.0	0	SC	0	6.26	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	79.0	0	SC	0	6.26	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	80.0	0	SC	0	6.25	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	81.0	0	SC	0	6.25	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	82.0	0	SC	0	6.24	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	83.0	0	SC	0	6.24	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	84.0	0	SC	0	6.24	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	85.0	0	SC	0	6.23	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	86.0	0	SC	0	6.22	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	87.0	0	SC	0	6.22	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	88.0	0	SC	0	6.22	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	89.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	90.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	91.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	92.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	93.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	94.0	0	SC	0	6.21	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	95.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	96.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	97.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	98.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	99.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	100.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	101.0	0	SC	0	6.21	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	102.0	0	SC	0	6.20	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	103.0	0	SC	0	6.20	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	104.0	0	SC	0	6.20	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	105.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	106.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	107.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	108.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	109.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	110.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	111.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	112.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	113.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	114.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	115.0	0	SC	0	6.20	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	116.0	0	SC	0	6.20	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	117.0	0	SC	0	6.20	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	118.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	119.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	120.0	0	SC	0	6.19	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	121.0	0	SC	0	6.17	0	35.166	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	122.0	0	SC	0	6.17	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	123.0	0	SC	0	6.18	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	124.0	0	SC	0	6.17	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	125.0	0	SC	0	6.17	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	126.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	127.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	128.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	129.0	0	SC	0	6.15	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	130.0	0	SC	0	6.15	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	131.0	0	SC	0	6.15	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	132.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	133.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	134.0	0	SC	0	6.15	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	135.0	0	SC	0	6.15	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	136.0	0	SC	0	6.15	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	137.0	0	SC	0	6.13	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	138.0	0	SC	0	6.12	0	35.165	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	139.0	0	SC	0	6.11	0	35.164	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	140.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	141.0	0	SC	0	6.08	0	35.164	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	142.0	0	SC	0	6.08	0	35.164	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	143.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	144.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	145.0	0	SC	0	6.08	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	146.0	0	SC	0	6.08	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	147.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	148.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	149.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	150.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	151.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	152.0	0	SC	0	6.06	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	153.0	0	SC	0	6.06	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	154.0	0	SC	0	6.06	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	155.0	0	SC	0	6.06	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	156.0	0	SC	0	6.05	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	157.0	0	SC	0	6.05	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	158.0	0	SC	0	6.05	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	159.0	0	SC	0	6.05	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	160.0	0	SC	0	6.05	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	161.0	0	SC	0	6.05	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	162.0	0	SC	0	6.04	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	163.0	0	SC	0	6.04	0	35.163	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	164.0	0	SC	0	6.03	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	165.0	0	SC	0	6.02	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	166.0	0	SC	0	6.02	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	167.0	0	SC	0	6.01	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	168.0	0	SC	0	6.01	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	169.0	0	SC	0	6.01	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	170.0	0	SC	0	6.01	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	171.0	0	SC	0	6.01	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	172.0	0	SC	0	6.01	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	173.0	0	SC	0	6.01	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	174.0	0	SC	0	6.01	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	175.0	0	SC	0	6.00	0	35.162	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	176.0	0	SC	0	5.95	0	35.161	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	177.0	0	SC	0	5.94	0	35.160	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	178.0	0	SC	0	5.94	0	35.159	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	179.0	0	SC	0	5.95	0	35.160	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	180.0	0	SC	0	5.94	0	35.160	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	181.0	0	SC	0	5.91	0	35.159	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	182.0	0	SC	0	5.88	0	35.159	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	183.0	0	SC	0	5.84	0	35.156	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	184.0	0	SC	0	5.82	0	35.155	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	185.0	0	SC	0	5.78	0	35.155	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	186.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	187.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	188.0	0	SC	0	5.76	0	35.154	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	189.0	0	SC	0	5.75	0	35.154	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	190.0	0	SC	0	5.72	0	35.154	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	191.0	0	SC	0	5.72	0	35.154	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	192.0	0	SC	0	5.71	0	35.154	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	193.0	0	SC	0	5.71	0	35.154	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	194.0	0	SC	0	5.70	0	35.154	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	195.0	0	SC	0	5.70	0	35.153	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	196.0	0	SC	0	5.68	0	35.153	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	197.0	0	SC	0	5.67	0	35.153	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	198.0	0	SC	0	5.67	0	35.153	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	199.0	0	SC	0	5.65	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	200.0	0	SC	0	5.65	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	201.0	0	SC	0	5.64	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	202.0	0	SC	0	5.63	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	203.0	0	SC	0	5.62	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	204.0	0	SC	0	5.62	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	205.0	0	SC	0	5.62	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	206.0	0	SC	0	5.62	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	207.0	0	SC	0	5.61	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	208.0	0	SC	0	5.60	0	35.152	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	209.0	0	SC	0	5.61	0	35.151	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	210.0	0	SC	0	5.58	0	35.151	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	211.0	0	SC	0	5.55	0	35.150	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	212.0	0	SC	0	5.50	0	35.148	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	213.0	0	SC	0	5.50	0	35.148	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	214.0	0	SC	0	5.49	0	35.147	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	215.0	0	SC	0	5.49	0	35.147	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	216.0	0	SC	0	5.49	0	35.147	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	217.0	0	SC	0	5.47	0	35.147	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	218.0	0	SC	0	5.45	0	35.146	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	219.0	0	SC	0	5.44	0	35.146	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	220.0	0	SC	0	5.44	0	35.146	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	221.0	0	SC	0	5.44	0	35.146	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	222.0	0	SC	0	5.44	0	35.146	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	223.0	0	SC	0	5.43	0	35.145	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	224.0	0	SC	0	5.38	0	35.144	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	225.0	0	SC	0	5.35	0	35.143	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	226.0	0	SC	0	5.23	0	35.137	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	227.0	0	SC	0	5.08	0	35.133	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	228.0	0	SC	0	5.05	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	229.0	0	SC	0	5.05	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	230.0	0	SC	0	5.05	0	35.131	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	231.0	0	SC	0	5.05	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	232.0	0	SC	0	5.05	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	233.0	0	SC	0	5.06	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	234.0	0	SC	0	5.05	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	235.0	0	SC	0	5.02	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	236.0	0	SC	0	5.04	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	237.0	0	SC	0	5.04	0	35.133	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	238.0	0	SC	0	5.03	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	239.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	240.0	0	SC	0	4.98	0	35.131	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	241.0	0	SC	0	4.96	0	35.131	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	242.0	0	SC	0	4.95	0	35.129	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	243.0	0	SC	0	4.93	0	35.129	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	244.0	0	SC	0	4.90	0	35.128	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	245.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	246.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	247.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	248.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	249.0	0	SC	0	4.88	0	35.127	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	250.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	251.0	0	SC	0	4.85	0	35.127	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	252.0	0	SC	0	4.85	0	35.126	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	253.0	0	SC	0	4.84	0	35.126	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	254.0	0	SC	0	4.84	0	35.126	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	255.0	0	SC	0	4.83	0	35.125	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	256.0	0	SC	0	4.83	0	35.125	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	257.0	0	SC	0	4.82	0	35.125	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	258.0	0	SC	0	4.81	0	35.125	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	259.0	0	SC	0	4.80	0	35.125	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	260.0	0	SC	0	4.70	0	35.123	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	261.0	0	SC	0	4.62	0	35.119	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	262.0	0	SC	0	4.62	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	263.0	0	SC	0	4.62	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	264.0	0	SC	0	4.62	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	265.0	0	SC	0	4.62	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	266.0	0	SC	0	4.62	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	267.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	268.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	269.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	270.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	271.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	272.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	273.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	274.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	275.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	276.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	277.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	278.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	279.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	280.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	281.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	282.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	283.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	284.0	0	SC	0	4.61	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	285.0	0	SC	0	4.59	0	35.118	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	286.0	0	SC	0	4.59	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	287.0	0	SC	0	4.59	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	288.0	0	SC	0	4.58	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	289.0	0	SC	0	4.56	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	290.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	291.0	0	SC	0	4.58	0	35.116	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	292.0	0	SC	0	4.58	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	293.0	0	SC	0	4.58	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	294.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	295.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	296.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	297.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	298.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	299.0	0	SC	0	4.57	0	35.117	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	300.0	0	SC	0	4.57	0	35.116	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	301.0	0	SC	0	4.56	0	35.116	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	302.0	0	SC	0	4.52	0	35.115	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	303.0	0	SC	0	4.51	0	35.114	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	304.0	0	SC	0	4.51	0	35.114	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	305.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	306.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	307.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	308.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	309.0	0	SC	0	4.47	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	310.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	311.0	0	SC	0	4.49	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	312.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	313.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	314.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	315.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	316.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	317.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	318.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	319.0	0	SC	0	4.45	0	35.110	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	320.0	0	SC	0	4.43	0	35.109	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	321.0	0	SC	0	4.45	0	35.110	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	322.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	323.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	324.0	0	SC	0	4.43	0	35.110	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	325.0	0	SC	0	4.42	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	326.0	0	SC	0	4.42	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	327.0	0	SC	0	4.46	0	35.110	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	328.0	0	SC	0	4.44	0	35.110	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	329.0	0	SC	0	4.42	0	35.109	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	330.0	0	SC	0	4.43	0	35.109	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	331.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	332.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	333.0	0	SC	0	4.42	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	334.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	335.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	336.0	0	SC	0	4.42	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	337.0	0	SC	0	4.42	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	338.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	339.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	340.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	341.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	342.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	343.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	344.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	345.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	346.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	347.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	348.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	349.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	350.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	351.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	352.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	353.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	354.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	355.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	356.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	357.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	358.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	359.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	360.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	361.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	362.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	363.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	364.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	365.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	366.0	0	SC	0	4.41	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	367.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	368.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	369.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	370.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	371.0	0	SC	0	4.37	0	35.106	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	372.0	0	SC	0	4.38	0	35.106	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	373.0	0	SC	0	4.38	0	35.106	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	374.0	0	SC	0	4.36	0	35.106	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	375.0	0	SC	0	4.37	0	35.106	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	376.0	0	SC	0	4.34	0	35.106	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	377.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	378.0	0	SC	0	4.35	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	379.0	0	SC	0	4.35	0	35.106	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	380.0	0	SC	0	4.35	0	35.106	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	381.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	382.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	383.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	384.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	385.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	386.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	387.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	388.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	389.0	0	SC	0	4.33	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	390.0	0	SC	0	4.33	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	391.0	0	SC	0	4.33	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	392.0	0	SC	0	4.33	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	393.0	0	SC	0	4.33	0	35.105	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	394.0	0	SC	0	4.32	0	35.104	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	395.0	0	SC	0	4.32	0	35.104	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	396.0	0	SC	0	4.32	0	35.104	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	397.0	0	SC	0	4.32	0	35.104	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	398.0	0	SC	0	4.32	0	35.104	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	399.0	0	SC	0	4.31	0	35.104	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	400.0	0	SC	0	4.30	0	35.104	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	401.0	0	SC	0	4.30	0	35.103	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	402.0	0	SC	0	4.27	0	35.102	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	403.0	0	SC	0	4.28	0	35.102	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	404.0	0	SC	0	4.29	0	35.103	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	405.0	0	SC	0	4.28	0	35.102	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	406.0	0	SC	0	4.27	0	35.102	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	407.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	408.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	409.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	410.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	411.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	412.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	413.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	414.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	415.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	416.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	417.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	418.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	419.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	420.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	421.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	422.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	423.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	424.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	425.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	426.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	427.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	428.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	429.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	430.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	431.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	432.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	433.0	0	SC	0	4.25	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	434.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	435.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	436.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	437.0	0	SC	0	4.24	0	35.101	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	438.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	439.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	440.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	441.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	442.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	443.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	444.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	445.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	446.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	447.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	448.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	449.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	450.0	0	SC	0	4.23	0	35.100	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	451.0	0	SC	0	4.22	0	35.099	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	452.0	0	SC	0	4.21	0	35.099	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	453.0	0	SC	0	4.21	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	454.0	0	SC	0	4.20	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	455.0	0	SC	0	4.19	0	35.097	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	456.0	0	SC	0	4.20	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	457.0	0	SC	0	4.19	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	458.0	0	SC	0	4.19	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	459.0	0	SC	0	4.19	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	460.0	0	SC	0	4.19	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	461.0	0	SC	0	4.20	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	462.0	0	SC	0	4.20	0	35.098	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	463.0	0	SC	0	4.17	0	35.097	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	464.0	0	SC	0	4.15	0	35.096	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	465.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	466.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	467.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	468.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	469.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	470.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	471.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	472.0	0	SC	0	4.12	0	35.094	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	473.0	0	SC	0	4.11	0	35.094	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	474.0	0	SC	0	4.11	0	35.093	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	475.0	0	SC	0	4.09	0	35.093	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	476.0	0	SC	0	4.09	0	35.093	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	477.0	0	SC	0	4.09	0	35.092	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	478.0	0	SC	0	4.08	0	35.092	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	479.0	0	SC	0	4.06	0	35.091	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	480.0	0	SC	0	4.05	0	35.090	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	481.0	0	SC	0	4.02	0	35.089	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	482.0	0	SC	0	4.01	0	35.088	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	483.0	0	SC	0	4.00	0	35.088	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	484.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	485.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	486.0	0	SC	0	3.99	0	35.087	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	487.0	0	SC	0	3.98	0	35.087	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	488.0	0	SC	0	3.97	0	35.086	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	489.0	0	SC	0	3.96	0	35.086	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	490.0	0	SC	0	3.94	0	35.085	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	491.0	0	SC	0	3.80	0	35.076	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	492.0	0	SC	0	3.63	0	35.068	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	493.0	0	SC	0	3.60	0	35.065	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	494.0	0	SC	0	3.56	0	35.063	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	495.0	0	SC	0	3.53	0	35.062	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	496.0	0	SC	0	3.47	0	35.059	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	497.0	0	SC	0	3.46	0	35.058	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	498.0	0	SC	0	3.42	0	35.056	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	499.0	0	SC	0	3.37	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	500.0	0	SC	0	3.36	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	501.0	0	SC	0	3.37	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	502.0	0	SC	0	3.37	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	503.0	0	SC	0	3.37	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	504.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	505.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	506.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	507.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	508.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	509.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	510.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	511.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	512.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	513.0	0	SC	0	3.35	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	514.0	0	SC	0	3.35	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	515.0	0	SC	0	3.35	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	516.0	0	SC	0	3.35	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	517.0	0	SC	0	3.35	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	518.0	0	SC	0	3.35	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	519.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	520.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	521.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	522.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	523.0	0	SC	0	3.37	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	524.0	0	SC	0	3.36	0	35.054	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	525.0	0	SC	0	3.34	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	526.0	0	SC	0	3.35	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	527.0	0	SC	0	3.35	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	528.0	0	SC	0	3.34	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	529.0	0	SC	0	3.33	0	35.052	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	530.0	0	SC	0	3.33	0	35.052	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	531.0	0	SC	0	3.33	0	35.052	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	532.0	0	SC	0	3.34	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	533.0	0	SC	0	3.34	0	35.052	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	534.0	0	SC	0	3.34	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	535.0	0	SC	0	3.35	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	536.0	0	SC	0	3.35	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	537.0	0	SC	0	3.34	0	35.053	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	538.0	0	SC	0	3.33	0	35.052	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	539.0	0	SC	0	3.32	0	35.051	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	540.0	0	SC	0	3.31	0	35.052	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	541.0	0	SC	0	3.30	0	35.051	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	542.0	0	SC	0	3.30	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	543.0	0	SC	0	3.31	0	35.051	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	544.0	0	SC	0	3.32	0	35.051	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	545.0	0	SC	0	3.31	0	35.051	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	546.0	0	SC	0	3.29	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	547.0	0	SC	0	3.29	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	548.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	549.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	550.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	551.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	552.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	553.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	554.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	555.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	556.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	557.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	558.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	559.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	560.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	561.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	562.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	563.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	564.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	565.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	566.0	0	SC	0	3.28	0	35.050	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	567.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	568.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	569.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	570.0	0	SC	0	3.28	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	571.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	572.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	573.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	574.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	575.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	576.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	577.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	578.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	579.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	580.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	581.0	0	SC	0	3.27	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	582.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	583.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	584.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	585.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	586.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	587.0	0	SC	0	3.26	0	35.049	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	588.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	589.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	590.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	591.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	592.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	593.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	594.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	595.0	0	SC	0	3.25	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	596.0	0	SC	0	3.25	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	597.0	0	SC	0	3.25	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	598.0	0	SC	0	3.25	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	599.0	0	SC	0	3.25	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	600.0	0	SC	0	3.24	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	601.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	602.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	603.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	604.0	0	SC	0	3.25	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	605.0	0	SC	0	3.25	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	606.0	0	SC	0	3.25	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	607.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	608.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	609.0	0	SC	0	3.26	0	35.048	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	610.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	611.0	0	SC	0	3.23	0	35.045	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	612.0	0	SC	0	3.23	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	613.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	614.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	615.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	616.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	617.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	005	C	07/07/2004	10:31	16.2194	74.4069	0	618.0	0	SC	0	3.24	0	35.047	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	2.0	0	SC	0	7.96	0	35.099	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	3.0	0	SC	0	7.95	0	35.099	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	4.0	0	SC	0	7.95	0	35.099	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	5.0	0	SC	0	7.93	0	35.101	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	6.0	0	SC	0	7.90	0	35.100	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	7.0	0	SC	0	7.83	0	35.102	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	8.0	0	SC	0	7.80	0	35.102	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	9.0	0	SC	0	7.74	0	35.105	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	10.0	0	SC	0	7.67	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	11.0	0	SC	0	7.60	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	12.0	0	SC	0	7.62	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	13.0	0	SC	0	7.61	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	14.0	0	SC	0	7.58	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	15.0	0	SC	0	7.53	0	35.115	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	16.0	0	SC	0	7.44	0	35.120	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	17.0	0	SC	0	7.37	0	35.121	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	18.0	0	SC	0	7.30	0	35.125	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	19.0	0	SC	0	7.29	0	35.125	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	20.0	0	SC	0	7.29	0	35.125	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	21.0	0	SC	0	7.27	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	22.0	0	SC	0	7.26	0	35.128	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	23.0	0	SC	0	7.21	0	35.130	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	24.0	0	SC	0	7.12	0	35.136	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	25.0	0	SC	0	7.10	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	26.0	0	SC	0	7.09	0	35.136	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	27.0	0	SC	0	7.09	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	28.0	0	SC	0	7.08	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	29.0	0	SC	0	7.08	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	30.0	0	SC	0	7.08	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	31.0	0	SC	0	7.09	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	32.0	0	SC	0	7.10	0	35.136	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	33.0	0	SC	0	7.08	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	34.0	0	SC	0	7.08	0	35.138	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	35.0	0	SC	0	7.08	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	36.0	0	SC	0	7.07	0	35.139	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	37.0	0	SC	0	7.06	0	35.139	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	38.0	0	SC	0	7.06	0	35.138	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	39.0	0	SC	0	7.04	0	35.140	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	40.0	0	SC	0	7.03	0	35.140	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	41.0	0	SC	0	7.04	0	35.140	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	42.0	0	SC	0	7.04	0	35.140	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	43.0	0	SC	0	7.01	0	35.141	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	44.0	0	SC	0	6.98	0	35.144	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	45.0	0	SC	0	6.95	0	35.146	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	46.0	0	SC	0	6.87	0	35.149	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	47.0	0	SC	0	6.78	0	35.154	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	48.0	0	SC	0	6.64	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	49.0	0	SC	0	6.60	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	50.0	0	SC	0	6.58	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	51.0	0	SC	0	6.57	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	52.0	0	SC	0	6.55	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	53.0	0	SC	0	6.49	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	54.0	0	SC	0	6.46	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	55.0	0	SC	0	6.45	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	56.0	0	SC	0	6.44	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	57.0	0	SC	0	6.43	0	35.165	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	58.0	0	SC	0	6.42	0	35.165	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	59.0	0	SC	0	6.38	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	60.0	0	SC	0	6.36	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	61.0	0	SC	0	6.33	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	62.0	0	SC	0	6.29	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	63.0	0	SC	0	6.28	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	64.0	0	SC	0	6.28	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	65.0	0	SC	0	6.28	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	66.0	0	SC	0	6.27	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	67.0	0	SC	0	6.26	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	68.0	0	SC	0	6.26	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	69.0	0	SC	0	6.26	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	70.0	0	SC	0	6.25	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	71.0	0	SC	0	6.25	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	72.0	0	SC	0	6.25	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	73.0	0	SC	0	6.24	0	35.167	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	74.0	0	SC	0	6.23	0	35.167	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	75.0	0	SC	0	6.23	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	76.0	0	SC	0	6.21	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	77.0	0	SC	0	6.22	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	78.0	0	SC	0	6.22	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	79.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	80.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	81.0	0	SC	0	6.21	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	82.0	0	SC	0	6.21	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	83.0	0	SC	0	6.22	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	84.0	0	SC	0	6.21	0	35.167	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	85.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	86.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	87.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	88.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	89.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	90.0	0	SC	0	6.20	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	91.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	92.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	93.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	94.0	0	SC	0	6.19	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	95.0	0	SC	0	6.18	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	96.0	0	SC	0	6.17	0	35.166	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	97.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	98.0	0	SC	0	6.17	0	35.165	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	99.0	0	SC	0	6.16	0	35.165	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	100.0	0	SC	0	6.15	0	35.165	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	101.0	0	SC	0	6.13	0	35.165	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	102.0	0	SC	0	6.12	0	35.165	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	103.0	0	SC	0	6.12	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	104.0	0	SC	0	6.12	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	105.0	0	SC	0	6.12	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	106.0	0	SC	0	6.11	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	107.0	0	SC	0	6.10	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	108.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	109.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	110.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	111.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	112.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	113.0	0	SC	0	6.08	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	114.0	0	SC	0	6.08	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	115.0	0	SC	0	6.08	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	116.0	0	SC	0	6.09	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	117.0	0	SC	0	6.08	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	118.0	0	SC	0	6.08	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	119.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	120.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	121.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	122.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	123.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	124.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	125.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	126.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	127.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	128.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	129.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	130.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	131.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	132.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	133.0	0	SC	0	6.06	0	35.164	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	134.0	0	SC	0	6.06	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	135.0	0	SC	0	6.06	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	136.0	0	SC	0	6.05	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	137.0	0	SC	0	6.05	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	138.0	0	SC	0	6.03	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	139.0	0	SC	0	6.02	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	140.0	0	SC	0	6.01	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	141.0	0	SC	0	6.01	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	142.0	0	SC	0	6.01	0	35.163	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	143.0	0	SC	0	6.00	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	144.0	0	SC	0	6.00	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	145.0	0	SC	0	6.00	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	146.0	0	SC	0	5.99	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	147.0	0	SC	0	5.99	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	148.0	0	SC	0	5.99	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	149.0	0	SC	0	5.99	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	150.0	0	SC	0	5.98	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	151.0	0	SC	0	5.98	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	152.0	0	SC	0	5.97	0	35.162	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	153.0	0	SC	0	5.97	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	154.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	155.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	156.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	157.0	0	SC	0	5.96	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	158.0	0	SC	0	5.95	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	159.0	0	SC	0	5.95	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	160.0	0	SC	0	5.94	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	161.0	0	SC	0	5.94	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	162.0	0	SC	0	5.94	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	163.0	0	SC	0	5.94	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	164.0	0	SC	0	5.94	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	165.0	0	SC	0	5.93	0	35.161	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	166.0	0	SC	0	5.93	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	167.0	0	SC	0	5.93	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	168.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	169.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	170.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	171.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	172.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	173.0	0	SC	0	5.91	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	174.0	0	SC	0	5.91	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	175.0	0	SC	0	5.90	0	35.160	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	176.0	0	SC	0	5.89	0	35.159	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	177.0	0	SC	0	5.87	0	35.159	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	178.0	0	SC	0	5.85	0	35.158	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	179.0	0	SC	0	5.85	0	35.158	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	180.0	0	SC	0	5.84	0	35.158	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	181.0	0	SC	0	5.84	0	35.158	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	182.0	0	SC	0	5.84	0	35.158	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	183.0	0	SC	0	5.83	0	35.158	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	184.0	0	SC	0	5.82	0	35.157	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	185.0	0	SC	0	5.82	0	35.157	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	186.0	0	SC	0	5.81	0	35.157	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	187.0	0	SC	0	5.81	0	35.157	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	188.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	189.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	190.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	191.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	192.0	0	SC	0	5.77	0	35.156	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	193.0	0	SC	0	5.76	0	35.156	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	194.0	0	SC	0	5.75	0	35.156	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	195.0	0	SC	0	5.72	0	35.155	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	196.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	197.0	0	SC	0	5.66	0	35.153	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	198.0	0	SC	0	5.66	0	35.153	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	199.0	0	SC	0	5.65	0	35.152	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	200.0	0	SC	0	5.63	0	35.152	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	201.0	0	SC	0	5.62	0	35.152	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	202.0	0	SC	0	5.62	0	35.152	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	203.0	0	SC	0	5.62	0	35.152	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	204.0	0	SC	0	5.61	0	35.152	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	205.0	0	SC	0	5.60	0	35.152	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	206.0	0	SC	0	5.58	0	35.151	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	207.0	0	SC	0	5.57	0	35.151	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	208.0	0	SC	0	5.57	0	35.151	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	209.0	0	SC	0	5.57	0	35.151	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	210.0	0	SC	0	5.56	0	35.150	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	211.0	0	SC	0	5.56	0	35.150	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	212.0	0	SC	0	5.55	0	35.150	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	213.0	0	SC	0	5.55	0	35.150	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	214.0	0	SC	0	5.54	0	35.150	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	215.0	0	SC	0	5.54	0	35.150	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	216.0	0	SC	0	5.54	0	35.150	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	217.0	0	SC	0	5.53	0	35.149	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	218.0	0	SC	0	5.52	0	35.149	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	219.0	0	SC	0	5.52	0	35.149	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	220.0	0	SC	0	5.51	0	35.149	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	221.0	0	SC	0	5.49	0	35.148	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	222.0	0	SC	0	5.47	0	35.147	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	223.0	0	SC	0	5.45	0	35.147	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	224.0	0	SC	0	5.44	0	35.146	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	225.0	0	SC	0	5.43	0	35.145	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	226.0	0	SC	0	5.41	0	35.145	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	227.0	0	SC	0	5.40	0	35.145	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	228.0	0	SC	0	5.39	0	35.144	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	229.0	0	SC	0	5.38	0	35.144	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	230.0	0	SC	0	5.35	0	35.143	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	231.0	0	SC	0	5.35	0	35.143	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	232.0	0	SC	0	5.34	0	35.142	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	233.0	0	SC	0	5.33	0	35.142	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	234.0	0	SC	0	5.31	0	35.141	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	235.0	0	SC	0	5.29	0	35.140	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	236.0	0	SC	0	5.27	0	35.140	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	237.0	0	SC	0	5.24	0	35.138	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	238.0	0	SC	0	5.22	0	35.138	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	239.0	0	SC	0	5.19	0	35.137	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	240.0	0	SC	0	5.13	0	35.135	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	241.0	0	SC	0	5.13	0	35.134	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	242.0	0	SC	0	5.12	0	35.134	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	243.0	0	SC	0	5.12	0	35.134	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	244.0	0	SC	0	5.12	0	35.134	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	245.0	0	SC	0	5.09	0	35.134	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	246.0	0	SC	0	5.06	0	35.133	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	247.0	0	SC	0	5.04	0	35.132	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	248.0	0	SC	0	5.04	0	35.132	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	249.0	0	SC	0	5.04	0	35.132	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	250.0	0	SC	0	5.04	0	35.132	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	251.0	0	SC	0	5.02	0	35.132	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	252.0	0	SC	0	5.02	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	253.0	0	SC	0	5.02	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	254.0	0	SC	0	5.02	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	255.0	0	SC	0	5.02	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	256.0	0	SC	0	5.02	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	257.0	0	SC	0	5.01	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	258.0	0	SC	0	5.02	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	259.0	0	SC	0	5.02	0	35.132	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	260.0	0	SC	0	5.01	0	35.132	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	261.0	0	SC	0	5.02	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	262.0	0	SC	0	5.02	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	263.0	0	SC	0	5.01	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	264.0	0	SC	0	4.99	0	35.131	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	265.0	0	SC	0	4.95	0	35.130	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	266.0	0	SC	0	4.93	0	35.129	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	267.0	0	SC	0	4.94	0	35.129	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	268.0	0	SC	0	4.92	0	35.129	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	269.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	270.0	0	SC	0	4.88	0	35.127	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	271.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	272.0	0	SC	0	4.90	0	35.127	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	273.0	0	SC	0	4.91	0	35.128	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	274.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	275.0	0	SC	0	4.88	0	35.127	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	276.0	0	SC	0	4.88	0	35.127	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	277.0	0	SC	0	4.88	0	35.127	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	278.0	0	SC	0	4.86	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	279.0	0	SC	0	4.83	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	280.0	0	SC	0	4.83	0	35.125	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	281.0	0	SC	0	4.84	0	35.125	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	282.0	0	SC	0	4.85	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	283.0	0	SC	0	4.87	0	35.127	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	284.0	0	SC	0	4.87	0	35.127	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	285.0	0	SC	0	4.86	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	286.0	0	SC	0	4.86	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	287.0	0	SC	0	4.86	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	288.0	0	SC	0	4.86	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	289.0	0	SC	0	4.83	0	35.126	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	290.0	0	SC	0	4.83	0	35.125	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	291.0	0	SC	0	4.80	0	35.125	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	292.0	0	SC	0	4.76	0	35.123	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	293.0	0	SC	0	4.76	0	35.122	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	294.0	0	SC	0	4.75	0	35.122	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	295.0	0	SC	0	4.75	0	35.122	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	296.0	0	SC	0	4.73	0	35.122	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	297.0	0	SC	0	4.70	0	35.121	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	298.0	0	SC	0	4.68	0	35.120	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	299.0	0	SC	0	4.63	0	35.119	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	300.0	0	SC	0	4.60	0	35.118	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	301.0	0	SC	0	4.58	0	35.116	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	302.0	0	SC	0	4.56	0	35.115	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	303.0	0	SC	0	4.55	0	35.115	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	304.0	0	SC	0	4.53	0	35.114	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	305.0	0	SC	0	4.51	0	35.114	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	306.0	0	SC	0	4.51	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	307.0	0	SC	0	4.51	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	308.0	0	SC	0	4.51	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	309.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	310.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	311.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	312.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	313.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	314.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	315.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	316.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	317.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	318.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	319.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	320.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	321.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	322.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	323.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	324.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	325.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	326.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	327.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	328.0	0	SC	0	4.48	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	329.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	330.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	331.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	332.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	333.0	0	SC	0	4.49	0	35.112	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	334.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	335.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	336.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	337.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	338.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	339.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	340.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	341.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	342.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	343.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	344.0	0	SC	0	4.49	0	35.112	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	345.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	346.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	347.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	348.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	349.0	0	SC	0	4.47	0	35.112	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	350.0	0	SC	0	4.47	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	351.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	352.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	353.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	354.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	355.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	356.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	357.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	358.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	359.0	0	SC	0	4.46	0	35.111	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	360.0	0	SC	0	4.45	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	361.0	0	SC	0	4.45	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	362.0	0	SC	0	4.44	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	363.0	0	SC	0	4.44	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	364.0	0	SC	0	4.44	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	365.0	0	SC	0	4.44	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	366.0	0	SC	0	4.44	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	367.0	0	SC	0	4.43	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	368.0	0	SC	0	4.43	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	369.0	0	SC	0	4.44	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	370.0	0	SC	0	4.43	0	35.110	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	371.0	0	SC	0	4.43	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	372.0	0	SC	0	4.42	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	373.0	0	SC	0	4.42	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	374.0	0	SC	0	4.41	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	375.0	0	SC	0	4.41	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	376.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	377.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	378.0	0	SC	0	4.41	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	379.0	0	SC	0	4.42	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	380.0	0	SC	0	4.41	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	381.0	0	SC	0	4.41	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	382.0	0	SC	0	4.41	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	383.0	0	SC	0	4.41	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	384.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	385.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	386.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	387.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	388.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	389.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	390.0	0	SC	0	4.41	0	35.109	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	391.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	392.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	393.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	394.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	395.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	396.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	397.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	398.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	399.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	400.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	401.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	402.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	403.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	404.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	405.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	406.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	407.0	0	SC	0	4.41	0	35.106	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	408.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	409.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	410.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	411.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	412.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	413.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	414.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	415.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	416.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	417.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	418.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	419.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	420.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	421.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	422.0	0	SC	0	4.40	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	423.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	424.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	425.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	426.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	427.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	428.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	429.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	430.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	431.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	432.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	433.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	434.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	435.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	436.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	437.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	438.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	439.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	440.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	441.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	442.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	443.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	444.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	445.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	446.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	447.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	448.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	449.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	450.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	451.0	0	SC	0	4.40	0	35.108	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	452.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	453.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	454.0	0	SC	0	4.36	0	35.105	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	455.0	0	SC	0	4.35	0	35.105	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	456.0	0	SC	0	4.35	0	35.105	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	457.0	0	SC	0	4.34	0	35.105	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	458.0	0	SC	0	4.35	0	35.104	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	459.0	0	SC	0	4.32	0	35.103	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	460.0	0	SC	0	4.29	0	35.102	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	461.0	0	SC	0	4.29	0	35.102	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	462.0	0	SC	0	4.27	0	35.101	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	463.0	0	SC	0	4.25	0	35.100	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	464.0	0	SC	0	4.24	0	35.100	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	465.0	0	SC	0	4.23	0	35.099	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	466.0	0	SC	0	4.22	0	35.099	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	467.0	0	SC	0	4.22	0	35.098	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	468.0	0	SC	0	4.21	0	35.098	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	469.0	0	SC	0	4.20	0	35.098	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	470.0	0	SC	0	4.19	0	35.097	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	471.0	0	SC	0	4.18	0	35.097	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	472.0	0	SC	0	4.16	0	35.096	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	473.0	0	SC	0	4.15	0	35.096	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	474.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	475.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	006	C	07/07/2004	11:16	16.2661	74.3997	0	476.0	0	SC	0	4.13	0	35.095	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	3.0	0	SC	0	7.95	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	4.0	0	SC	0	7.95	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	5.0	0	SC	0	7.95	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	6.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	7.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	8.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	9.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	10.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	11.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	12.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	13.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	14.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	15.0	0	SC	0	7.96	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	16.0	0	SC	0	7.95	0	35.098	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	17.0	0	SC	0	7.89	0	35.102	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	18.0	0	SC	0	7.82	0	35.105	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	19.0	0	SC	0	7.75	0	35.106	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	20.0	0	SC	0	7.63	0	35.113	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	21.0	0	SC	0	7.63	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	22.0	0	SC	0	7.59	0	35.113	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	23.0	0	SC	0	7.56	0	35.114	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	24.0	0	SC	0	7.55	0	35.114	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	25.0	0	SC	0	7.53	0	35.116	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	26.0	0	SC	0	7.41	0	35.121	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	27.0	0	SC	0	7.36	0	35.122	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	28.0	0	SC	0	7.31	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	29.0	0	SC	0	7.24	0	35.127	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	30.0	0	SC	0	7.21	0	35.129	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	31.0	0	SC	0	7.16	0	35.132	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	32.0	0	SC	0	7.14	0	35.132	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	33.0	0	SC	0	7.13	0	35.132	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	34.0	0	SC	0	7.10	0	35.134	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	35.0	0	SC	0	7.06	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	36.0	0	SC	0	7.03	0	35.137	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	37.0	0	SC	0	7.01	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	38.0	0	SC	0	6.98	0	35.140	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	39.0	0	SC	0	6.98	0	35.140	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	40.0	0	SC	0	6.97	0	35.140	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	41.0	0	SC	0	6.94	0	35.142	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	42.0	0	SC	0	6.90	0	35.144	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	43.0	0	SC	0	6.89	0	35.145	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	44.0	0	SC	0	6.91	0	35.142	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	45.0	0	SC	0	6.89	0	35.142	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	46.0	0	SC	0	6.83	0	35.147	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	47.0	0	SC	0	6.75	0	35.152	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	48.0	0	SC	0	6.73	0	35.152	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	49.0	0	SC	0	6.69	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	50.0	0	SC	0	6.59	0	35.160	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	51.0	0	SC	0	6.56	0	35.161	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	52.0	0	SC	0	6.53	0	35.162	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	53.0	0	SC	0	6.50	0	35.164	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	54.0	0	SC	0	6.44	0	35.166	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	55.0	0	SC	0	6.41	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	56.0	0	SC	0	6.40	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	57.0	0	SC	0	6.38	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	58.0	0	SC	0	6.37	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	59.0	0	SC	0	6.37	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	60.0	0	SC	0	6.37	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	61.0	0	SC	0	6.36	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	62.0	0	SC	0	6.36	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	63.0	0	SC	0	6.36	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	64.0	0	SC	0	6.36	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	65.0	0	SC	0	6.36	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	66.0	0	SC	0	6.36	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	67.0	0	SC	0	6.35	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	68.0	0	SC	0	6.35	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	69.0	0	SC	0	6.34	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	70.0	0	SC	0	6.33	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	71.0	0	SC	0	6.30	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	72.0	0	SC	0	6.28	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	73.0	0	SC	0	6.28	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	74.0	0	SC	0	6.28	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	75.0	0	SC	0	6.28	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	76.0	0	SC	0	6.26	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	77.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	78.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	79.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	80.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	81.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	82.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	83.0	0	SC	0	6.24	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	84.0	0	SC	0	6.24	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	85.0	0	SC	0	6.23	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	86.0	0	SC	0	6.23	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	87.0	0	SC	0	6.23	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	88.0	0	SC	0	6.23	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	89.0	0	SC	0	6.21	0	35.169	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	90.0	0	SC	0	6.17	0	35.168	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	91.0	0	SC	0	6.16	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	92.0	0	SC	0	6.16	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	93.0	0	SC	0	6.16	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	94.0	0	SC	0	6.16	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	95.0	0	SC	0	6.16	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	96.0	0	SC	0	6.16	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	97.0	0	SC	0	6.15	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	98.0	0	SC	0	6.14	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	99.0	0	SC	0	6.14	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	100.0	0	SC	0	6.13	0	35.167	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	101.0	0	SC	0	6.13	0	35.166	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	102.0	0	SC	0	6.13	0	35.166	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	103.0	0	SC	0	6.13	0	35.166	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	104.0	0	SC	0	6.13	0	35.166	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	105.0	0	SC	0	6.12	0	35.166	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	106.0	0	SC	0	6.11	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	107.0	0	SC	0	6.11	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	108.0	0	SC	0	6.11	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	109.0	0	SC	0	6.11	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	110.0	0	SC	0	6.11	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	111.0	0	SC	0	6.10	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	112.0	0	SC	0	6.09	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	113.0	0	SC	0	6.08	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	114.0	0	SC	0	6.07	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	115.0	0	SC	0	6.06	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	116.0	0	SC	0	6.06	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	117.0	0	SC	0	6.05	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	118.0	0	SC	0	6.04	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	119.0	0	SC	0	6.03	0	35.165	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	120.0	0	SC	0	6.02	0	35.164	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	121.0	0	SC	0	6.01	0	35.164	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	122.0	0	SC	0	6.00	0	35.164	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	123.0	0	SC	0	5.99	0	35.163	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	124.0	0	SC	0	5.99	0	35.163	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	125.0	0	SC	0	5.99	0	35.163	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	126.0	0	SC	0	5.99	0	35.163	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	127.0	0	SC	0	5.97	0	35.163	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	128.0	0	SC	0	5.97	0	35.163	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	129.0	0	SC	0	5.97	0	35.162	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	130.0	0	SC	0	5.95	0	35.162	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	131.0	0	SC	0	5.95	0	35.162	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	132.0	0	SC	0	5.94	0	35.162	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	133.0	0	SC	0	5.94	0	35.162	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	134.0	0	SC	0	5.94	0	35.161	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	135.0	0	SC	0	5.93	0	35.161	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	136.0	0	SC	0	5.92	0	35.161	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	137.0	0	SC	0	5.91	0	35.161	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	138.0	0	SC	0	5.90	0	35.160	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	139.0	0	SC	0	5.89	0	35.160	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	140.0	0	SC	0	5.88	0	35.159	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	141.0	0	SC	0	5.88	0	35.159	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	142.0	0	SC	0	5.88	0	35.159	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	143.0	0	SC	0	5.87	0	35.159	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	144.0	0	SC	0	5.87	0	35.159	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	145.0	0	SC	0	5.86	0	35.159	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	146.0	0	SC	0	5.86	0	35.159	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	147.0	0	SC	0	5.85	0	35.158	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	148.0	0	SC	0	5.84	0	35.158	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	149.0	0	SC	0	5.82	0	35.158	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	150.0	0	SC	0	5.82	0	35.158	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	151.0	0	SC	0	5.82	0	35.158	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	152.0	0	SC	0	5.81	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	153.0	0	SC	0	5.81	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	154.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	155.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	156.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	157.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	158.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	159.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	160.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	161.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	162.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	163.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	164.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	165.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	166.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	167.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	168.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	169.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	170.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	171.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	172.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	173.0	0	SC	0	5.79	0	35.156	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	174.0	0	SC	0	5.79	0	35.157	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	175.0	0	SC	0	5.76	0	35.156	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	176.0	0	SC	0	5.75	0	35.156	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	177.0	0	SC	0	5.73	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	178.0	0	SC	0	5.72	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	179.0	0	SC	0	5.73	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	180.0	0	SC	0	5.72	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	181.0	0	SC	0	5.71	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	182.0	0	SC	0	5.71	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	183.0	0	SC	0	5.71	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	184.0	0	SC	0	5.71	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	185.0	0	SC	0	5.70	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	186.0	0	SC	0	5.69	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	187.0	0	SC	0	5.69	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	188.0	0	SC	0	5.69	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	189.0	0	SC	0	5.69	0	35.155	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	190.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	191.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	192.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	193.0	0	SC	0	5.68	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	194.0	0	SC	0	5.67	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	195.0	0	SC	0	5.67	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	196.0	0	SC	0	5.67	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	197.0	0	SC	0	5.67	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	198.0	0	SC	0	5.67	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	199.0	0	SC	0	5.63	0	35.154	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	200.0	0	SC	0	5.60	0	35.153	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	201.0	0	SC	0	5.58	0	35.152	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	202.0	0	SC	0	5.57	0	35.152	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	203.0	0	SC	0	5.56	0	35.151	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	204.0	0	SC	0	5.55	0	35.151	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	205.0	0	SC	0	5.54	0	35.150	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	206.0	0	SC	0	5.53	0	35.150	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	207.0	0	SC	0	5.52	0	35.149	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	208.0	0	SC	0	5.51	0	35.149	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	209.0	0	SC	0	5.51	0	35.149	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	210.0	0	SC	0	5.50	0	35.148	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	211.0	0	SC	0	5.47	0	35.146	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	212.0	0	SC	0	5.38	0	35.143	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	213.0	0	SC	0	5.33	0	35.141	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	214.0	0	SC	0	5.31	0	35.140	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	215.0	0	SC	0	5.29	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	216.0	0	SC	0	5.28	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	217.0	0	SC	0	5.27	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	218.0	0	SC	0	5.27	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	219.0	0	SC	0	5.26	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	220.0	0	SC	0	5.26	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	221.0	0	SC	0	5.26	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	222.0	0	SC	0	5.25	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	223.0	0	SC	0	5.24	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	224.0	0	SC	0	5.24	0	35.139	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	225.0	0	SC	0	5.23	0	35.138	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	226.0	0	SC	0	5.23	0	35.138	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	227.0	0	SC	0	5.22	0	35.138	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	228.0	0	SC	0	5.21	0	35.138	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	229.0	0	SC	0	5.21	0	35.137	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	230.0	0	SC	0	5.20	0	35.137	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	231.0	0	SC	0	5.20	0	35.137	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	232.0	0	SC	0	5.20	0	35.137	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	233.0	0	SC	0	5.19	0	35.137	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	234.0	0	SC	0	5.19	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	235.0	0	SC	0	5.19	0	35.137	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	236.0	0	SC	0	5.18	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	237.0	0	SC	0	5.18	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	238.0	0	SC	0	5.18	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	239.0	0	SC	0	5.17	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	240.0	0	SC	0	5.16	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	241.0	0	SC	0	5.16	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	242.0	0	SC	0	5.16	0	35.136	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	243.0	0	SC	0	5.15	0	35.135	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	244.0	0	SC	0	5.14	0	35.135	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	245.0	0	SC	0	5.12	0	35.134	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	246.0	0	SC	0	5.12	0	35.134	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	247.0	0	SC	0	5.11	0	35.134	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	248.0	0	SC	0	5.11	0	35.134	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	249.0	0	SC	0	5.11	0	35.134	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	250.0	0	SC	0	5.10	0	35.134	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	251.0	0	SC	0	5.07	0	35.133	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	252.0	0	SC	0	5.05	0	35.131	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	253.0	0	SC	0	5.04	0	35.131	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	254.0	0	SC	0	5.03	0	35.131	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	255.0	0	SC	0	5.03	0	35.131	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	256.0	0	SC	0	5.03	0	35.130	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	257.0	0	SC	0	5.01	0	35.130	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	258.0	0	SC	0	4.98	0	35.129	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	259.0	0	SC	0	4.96	0	35.127	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	260.0	0	SC	0	4.94	0	35.127	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	261.0	0	SC	0	4.94	0	35.127	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	262.0	0	SC	0	4.94	0	35.127	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	263.0	0	SC	0	4.94	0	35.127	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	264.0	0	SC	0	4.93	0	35.126	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	265.0	0	SC	0	4.92	0	35.126	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	266.0	0	SC	0	4.92	0	35.126	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	267.0	0	SC	0	4.91	0	35.126	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	268.0	0	SC	0	4.91	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	269.0	0	SC	0	4.90	0	35.126	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	270.0	0	SC	0	4.90	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	271.0	0	SC	0	4.90	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	272.0	0	SC	0	4.88	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	273.0	0	SC	0	4.88	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	274.0	0	SC	0	4.88	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	275.0	0	SC	0	4.88	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	276.0	0	SC	0	4.88	0	35.125	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	277.0	0	SC	0	4.87	0	35.124	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	278.0	0	SC	0	4.86	0	35.124	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	279.0	0	SC	0	4.85	0	35.123	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	280.0	0	SC	0	4.84	0	35.123	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	281.0	0	SC	0	4.83	0	35.123	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	282.0	0	SC	0	4.83	0	35.123	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	283.0	0	SC	0	4.81	0	35.122	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	284.0	0	SC	0	4.79	0	35.122	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	285.0	0	SC	0	4.78	0	35.122	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	286.0	0	SC	0	4.76	0	35.121	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	287.0	0	SC	0	4.73	0	35.120	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	288.0	0	SC	0	4.72	0	35.120	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	289.0	0	SC	0	4.71	0	35.119	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	290.0	0	SC	0	4.71	0	35.119	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	291.0	0	SC	0	4.70	0	35.119	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	292.0	0	SC	0	4.69	0	35.119	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	293.0	0	SC	0	4.67	0	35.118	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	294.0	0	SC	0	4.65	0	35.118	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	295.0	0	SC	0	4.65	0	35.118	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	296.0	0	SC	0	4.65	0	35.118	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	297.0	0	SC	0	4.65	0	35.118	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	298.0	0	SC	0	4.65	0	35.118	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	299.0	0	SC	0	4.63	0	35.118	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	300.0	0	SC	0	4.63	0	35.117	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	301.0	0	SC	0	4.59	0	35.116	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	302.0	0	SC	0	4.57	0	35.115	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	303.0	0	SC	0	4.56	0	35.115	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	304.0	0	SC	0	4.56	0	35.115	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	305.0	0	SC	0	4.55	0	35.115	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	306.0	0	SC	0	4.54	0	35.114	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	307.0	0	SC	0	4.54	0	35.114	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	308.0	0	SC	0	4.53	0	35.114	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	309.0	0	SC	0	4.52	0	35.114	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	310.0	0	SC	0	4.51	0	35.113	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	311.0	0	SC	0	4.49	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	312.0	0	SC	0	4.49	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	313.0	0	SC	0	4.49	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	314.0	0	SC	0	4.50	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	315.0	0	SC	0	4.50	0	35.113	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	316.0	0	SC	0	4.49	0	35.113	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	317.0	0	SC	0	4.49	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	318.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	319.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	320.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	321.0	0	SC	0	4.49	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	322.0	0	SC	0	4.48	0	35.112	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	323.0	0	SC	0	4.47	0	35.111	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	324.0	0	SC	0	4.45	0	35.110	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	325.0	0	SC	0	4.46	0	35.110	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	326.0	0	SC	0	4.41	0	35.108	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	327.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	328.0	0	SC	0	4.38	0	35.107	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	329.0	0	SC	0	4.38	0	35.106	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	330.0	0	SC	0	4.38	0	35.106	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	331.0	0	SC	0	4.36	0	35.105	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	332.0	0	SC	0	4.36	0	35.105	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	333.0	0	SC	0	4.36	0	35.105	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	334.0	0	SC	0	4.36	0	35.105	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	335.0	0	SC	0	4.36	0	35.105	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	336.0	0	SC	0	4.37	0	35.106	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	337.0	0	SC	0	4.36	0	35.105	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	338.0	0	SC	0	4.35	0	35.105	0
@5293__2004616	007	C	07/07/2004	11:51	16.3153	74.4150	0	339.0	0	SC	0	4.34	0	35.103	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	3.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	4.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	5.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	6.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	7.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	8.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	9.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	10.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	11.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	12.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	13.0	0	SC	0	7.96	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	14.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	15.0	0	SC	0	7.96	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	16.0	0	SC	0	7.96	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	17.0	0	SC	0	7.96	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	18.0	0	SC	0	7.96	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	19.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	20.0	0	SC	0	7.94	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	21.0	0	SC	0	7.95	0	35.087	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	22.0	0	SC	0	7.92	0	35.089	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	23.0	0	SC	0	7.89	0	35.089	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	24.0	0	SC	0	7.83	0	35.094	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	25.0	0	SC	0	7.87	0	35.089	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	26.0	0	SC	0	7.86	0	35.090	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	27.0	0	SC	0	7.71	0	35.098	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	28.0	0	SC	0	7.62	0	35.101	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	29.0	0	SC	0	7.63	0	35.099	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	30.0	0	SC	0	7.59	0	35.100	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	31.0	0	SC	0	7.59	0	35.100	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	32.0	0	SC	0	7.59	0	35.100	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	33.0	0	SC	0	7.55	0	35.102	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	34.0	0	SC	0	7.52	0	35.103	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	35.0	0	SC	0	7.45	0	35.107	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	36.0	0	SC	0	7.40	0	35.110	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	37.0	0	SC	0	7.32	0	35.114	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	38.0	0	SC	0	7.19	0	35.120	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	39.0	0	SC	0	7.06	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	40.0	0	SC	0	7.01	0	35.129	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	41.0	0	SC	0	6.98	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	42.0	0	SC	0	6.94	0	35.133	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	43.0	0	SC	0	6.90	0	35.135	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	44.0	0	SC	0	6.88	0	35.136	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	45.0	0	SC	0	6.83	0	35.139	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	46.0	0	SC	0	6.79	0	35.141	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	47.0	0	SC	0	6.74	0	35.142	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	48.0	0	SC	0	6.72	0	35.143	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	49.0	0	SC	0	6.70	0	35.144	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	50.0	0	SC	0	6.67	0	35.143	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	51.0	0	SC	0	6.64	0	35.143	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	52.0	0	SC	0	6.61	0	35.144	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	53.0	0	SC	0	6.56	0	35.148	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	54.0	0	SC	0	6.53	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	55.0	0	SC	0	6.49	0	35.153	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	56.0	0	SC	0	6.47	0	35.153	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	57.0	0	SC	0	6.46	0	35.154	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	58.0	0	SC	0	6.45	0	35.154	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	59.0	0	SC	0	6.43	0	35.155	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	60.0	0	SC	0	6.41	0	35.157	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	61.0	0	SC	0	6.40	0	35.157	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	62.0	0	SC	0	6.40	0	35.157	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	63.0	0	SC	0	6.39	0	35.157	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	64.0	0	SC	0	6.39	0	35.158	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	65.0	0	SC	0	6.39	0	35.158	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	66.0	0	SC	0	6.34	0	35.158	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	67.0	0	SC	0	6.30	0	35.156	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	68.0	0	SC	0	6.27	0	35.155	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	69.0	0	SC	0	6.25	0	35.154	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	70.0	0	SC	0	6.24	0	35.154	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	71.0	0	SC	0	6.20	0	35.153	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	72.0	0	SC	0	6.18	0	35.152	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	73.0	0	SC	0	6.14	0	35.152	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	74.0	0	SC	0	6.12	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	75.0	0	SC	0	6.10	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	76.0	0	SC	0	6.10	0	35.150	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	77.0	0	SC	0	6.09	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	78.0	0	SC	0	6.09	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	79.0	0	SC	0	6.09	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	80.0	0	SC	0	6.09	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	81.0	0	SC	0	6.09	0	35.152	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	82.0	0	SC	0	6.09	0	35.154	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	83.0	0	SC	0	6.09	0	35.158	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	84.0	0	SC	0	6.08	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	85.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	86.0	0	SC	0	6.06	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	87.0	0	SC	0	6.04	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	88.0	0	SC	0	6.03	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	89.0	0	SC	0	6.02	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	90.0	0	SC	0	6.02	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	91.0	0	SC	0	6.01	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	92.0	0	SC	0	6.01	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	93.0	0	SC	0	6.00	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	94.0	0	SC	0	5.99	0	35.164	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	95.0	0	SC	0	5.99	0	35.163	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	96.0	0	SC	0	5.96	0	35.163	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	97.0	0	SC	0	5.96	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	98.0	0	SC	0	5.95	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	99.0	0	SC	0	5.94	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	100.0	0	SC	0	5.93	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	101.0	0	SC	0	5.92	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	102.0	0	SC	0	5.91	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	103.0	0	SC	0	5.91	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	104.0	0	SC	0	5.91	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	105.0	0	SC	0	5.91	0	35.163	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	106.0	0	SC	0	5.91	0	35.163	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	107.0	0	SC	0	5.90	0	35.163	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	108.0	0	SC	0	5.89	0	35.163	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	109.0	0	SC	0	5.89	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	110.0	0	SC	0	5.88	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	111.0	0	SC	0	5.87	0	35.162	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	112.0	0	SC	0	5.85	0	35.161	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	113.0	0	SC	0	5.84	0	35.161	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	114.0	0	SC	0	5.83	0	35.161	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	115.0	0	SC	0	5.83	0	35.160	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	116.0	0	SC	0	5.82	0	35.160	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	117.0	0	SC	0	5.82	0	35.160	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	118.0	0	SC	0	5.82	0	35.160	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	119.0	0	SC	0	5.81	0	35.160	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	120.0	0	SC	0	5.80	0	35.159	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	121.0	0	SC	0	5.79	0	35.159	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	122.0	0	SC	0	5.78	0	35.159	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	123.0	0	SC	0	5.78	0	35.159	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	124.0	0	SC	0	5.78	0	35.159	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	125.0	0	SC	0	5.77	0	35.158	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	126.0	0	SC	0	5.74	0	35.158	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	127.0	0	SC	0	5.69	0	35.156	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	128.0	0	SC	0	5.67	0	35.156	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	129.0	0	SC	0	5.66	0	35.155	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	130.0	0	SC	0	5.63	0	35.154	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	131.0	0	SC	0	5.61	0	35.154	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	132.0	0	SC	0	5.60	0	35.153	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	133.0	0	SC	0	5.59	0	35.153	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	134.0	0	SC	0	5.58	0	35.153	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	135.0	0	SC	0	5.57	0	35.152	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	136.0	0	SC	0	5.56	0	35.152	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	137.0	0	SC	0	5.55	0	35.152	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	138.0	0	SC	0	5.54	0	35.152	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	139.0	0	SC	0	5.53	0	35.152	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	140.0	0	SC	0	5.51	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	141.0	0	SC	0	5.51	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	142.0	0	SC	0	5.51	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	143.0	0	SC	0	5.50	0	35.151	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	144.0	0	SC	0	5.50	0	35.150	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	145.0	0	SC	0	5.49	0	35.150	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	146.0	0	SC	0	5.49	0	35.150	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	147.0	0	SC	0	5.49	0	35.150	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	148.0	0	SC	0	5.49	0	35.150	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	149.0	0	SC	0	5.48	0	35.150	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	150.0	0	SC	0	5.47	0	35.149	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	151.0	0	SC	0	5.45	0	35.149	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	152.0	0	SC	0	5.43	0	35.148	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	153.0	0	SC	0	5.43	0	35.148	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	154.0	0	SC	0	5.43	0	35.148	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	155.0	0	SC	0	5.42	0	35.148	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	156.0	0	SC	0	5.42	0	35.148	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	157.0	0	SC	0	5.41	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	158.0	0	SC	0	5.41	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	159.0	0	SC	0	5.41	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	160.0	0	SC	0	5.40	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	161.0	0	SC	0	5.40	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	162.0	0	SC	0	5.40	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	163.0	0	SC	0	5.40	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	164.0	0	SC	0	5.40	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	165.0	0	SC	0	5.39	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	166.0	0	SC	0	5.39	0	35.147	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	167.0	0	SC	0	5.38	0	35.146	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	168.0	0	SC	0	5.38	0	35.146	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	169.0	0	SC	0	5.38	0	35.146	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	170.0	0	SC	0	5.38	0	35.146	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	171.0	0	SC	0	5.38	0	35.146	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	172.0	0	SC	0	5.38	0	35.146	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	173.0	0	SC	0	5.36	0	35.145	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	174.0	0	SC	0	5.35	0	35.145	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	175.0	0	SC	0	5.34	0	35.145	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	176.0	0	SC	0	5.34	0	35.144	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	177.0	0	SC	0	5.34	0	35.144	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	178.0	0	SC	0	5.33	0	35.144	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	179.0	0	SC	0	5.32	0	35.143	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	180.0	0	SC	0	5.31	0	35.143	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	181.0	0	SC	0	5.30	0	35.143	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	182.0	0	SC	0	5.30	0	35.143	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	183.0	0	SC	0	5.28	0	35.142	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	184.0	0	SC	0	5.27	0	35.142	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	185.0	0	SC	0	5.27	0	35.141	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	186.0	0	SC	0	5.26	0	35.141	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	187.0	0	SC	0	5.26	0	35.141	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	188.0	0	SC	0	5.25	0	35.140	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	189.0	0	SC	0	5.24	0	35.140	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	190.0	0	SC	0	5.23	0	35.140	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	191.0	0	SC	0	5.23	0	35.140	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	192.0	0	SC	0	5.22	0	35.139	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	193.0	0	SC	0	5.22	0	35.139	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	194.0	0	SC	0	5.21	0	35.139	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	195.0	0	SC	0	5.19	0	35.139	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	196.0	0	SC	0	5.16	0	35.137	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	197.0	0	SC	0	5.13	0	35.136	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	198.0	0	SC	0	5.12	0	35.136	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	199.0	0	SC	0	5.11	0	35.135	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	200.0	0	SC	0	5.09	0	35.135	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	201.0	0	SC	0	5.08	0	35.134	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	202.0	0	SC	0	5.08	0	35.134	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	203.0	0	SC	0	5.08	0	35.134	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	204.0	0	SC	0	5.07	0	35.134	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	205.0	0	SC	0	5.07	0	35.134	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	206.0	0	SC	0	5.05	0	35.133	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	207.0	0	SC	0	5.02	0	35.133	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	208.0	0	SC	0	5.02	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	209.0	0	SC	0	5.01	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	210.0	0	SC	0	5.01	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	211.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	212.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	213.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	214.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	215.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	216.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	217.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	218.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	219.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	220.0	0	SC	0	5.00	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	221.0	0	SC	0	4.99	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	222.0	0	SC	0	4.98	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	223.0	0	SC	0	4.99	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	224.0	0	SC	0	4.97	0	35.132	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	225.0	0	SC	0	4.97	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	226.0	0	SC	0	4.96	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	227.0	0	SC	0	4.97	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	228.0	0	SC	0	4.97	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	229.0	0	SC	0	4.97	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	230.0	0	SC	0	4.97	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	231.0	0	SC	0	4.96	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	232.0	0	SC	0	4.96	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	233.0	0	SC	0	4.96	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	234.0	0	SC	0	4.96	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	235.0	0	SC	0	4.96	0	35.131	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	236.0	0	SC	0	4.94	0	35.130	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	237.0	0	SC	0	4.93	0	35.130	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	238.0	0	SC	0	4.91	0	35.129	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	239.0	0	SC	0	4.90	0	35.129	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	240.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	241.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	242.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	243.0	0	SC	0	4.88	0	35.128	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	244.0	0	SC	0	4.87	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	245.0	0	SC	0	4.87	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	246.0	0	SC	0	4.87	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	247.0	0	SC	0	4.86	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	248.0	0	SC	0	4.86	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	249.0	0	SC	0	4.86	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	250.0	0	SC	0	4.86	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	251.0	0	SC	0	4.86	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	252.0	0	SC	0	4.86	0	35.127	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	253.0	0	SC	0	4.84	0	35.126	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	254.0	0	SC	0	4.82	0	35.126	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	255.0	0	SC	0	4.80	0	35.125	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	256.0	0	SC	0	4.80	0	35.125	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	257.0	0	SC	0	4.80	0	35.124	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	258.0	0	SC	0	4.79	0	35.124	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	259.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	260.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	261.0	0	SC	0	4.78	0	35.124	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	262.0	0	SC	0	4.77	0	35.123	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	263.0	0	SC	0	4.75	0	35.123	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	264.0	0	SC	0	4.72	0	35.122	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	265.0	0	SC	0	4.72	0	35.121	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	266.0	0	SC	0	4.71	0	35.122	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	267.0	0	SC	0	4.70	0	35.121	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	268.0	0	SC	0	4.70	0	35.121	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	269.0	0	SC	0	4.70	0	35.121	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	270.0	0	SC	0	4.69	0	35.120	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	271.0	0	SC	0	4.68	0	35.120	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	272.0	0	SC	0	4.68	0	35.120	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	273.0	0	SC	0	4.67	0	35.119	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	274.0	0	SC	0	4.67	0	35.119	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	275.0	0	SC	0	4.66	0	35.119	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	276.0	0	SC	0	4.65	0	35.118	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	277.0	0	SC	0	4.65	0	35.118	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	278.0	0	SC	0	4.63	0	35.117	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	279.0	0	SC	0	4.62	0	35.116	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	280.0	0	SC	0	4.61	0	35.115	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	281.0	0	SC	0	4.59	0	35.113	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	282.0	0	SC	0	4.43	0	35.104	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	283.0	0	SC	0	4.36	0	35.098	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	284.0	0	SC	0	4.35	0	35.093	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	285.0	0	SC	0	4.27	0	35.089	0
@5293__2004616	008	C	07/07/2004	12:31	16.4025	74.4069	0	286.0	0	SC	0	4.06	0	35.076	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	2.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	3.0	0	SC	0	7.55	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	4.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	5.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	6.0	0	SC	0	7.55	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	7.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	8.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	9.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	10.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	11.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	12.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	13.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	14.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	15.0	0	SC	0	7.54	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	16.0	0	SC	0	7.53	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	17.0	0	SC	0	7.52	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	18.0	0	SC	0	7.49	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	19.0	0	SC	0	7.51	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	20.0	0	SC	0	7.51	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	21.0	0	SC	0	7.51	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	22.0	0	SC	0	7.47	0	35.124	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	23.0	0	SC	0	7.39	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	24.0	0	SC	0	7.33	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	25.0	0	SC	0	7.29	0	35.127	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	26.0	0	SC	0	7.25	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	27.0	0	SC	0	7.18	0	35.122	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	28.0	0	SC	0	7.10	0	35.119	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	29.0	0	SC	0	7.01	0	35.121	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	30.0	0	SC	0	6.96	0	35.119	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	31.0	0	SC	0	6.95	0	35.120	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	32.0	0	SC	0	6.94	0	35.121	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	33.0	0	SC	0	6.93	0	35.121	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	34.0	0	SC	0	6.92	0	35.121	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	35.0	0	SC	0	6.91	0	35.121	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	36.0	0	SC	0	6.89	0	35.121	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	37.0	0	SC	0	6.87	0	35.122	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	38.0	0	SC	0	6.81	0	35.122	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	39.0	0	SC	0	6.71	0	35.120	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	40.0	0	SC	0	6.64	0	35.119	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	41.0	0	SC	0	6.59	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	42.0	0	SC	0	6.54	0	35.117	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	43.0	0	SC	0	6.48	0	35.117	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	44.0	0	SC	0	6.42	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	45.0	0	SC	0	6.41	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	46.0	0	SC	0	6.39	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	47.0	0	SC	0	6.38	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	48.0	0	SC	0	6.37	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	49.0	0	SC	0	6.36	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	50.0	0	SC	0	6.36	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	51.0	0	SC	0	6.32	0	35.119	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	52.0	0	SC	0	6.30	0	35.119	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	53.0	0	SC	0	6.29	0	35.121	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	54.0	0	SC	0	6.25	0	35.124	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	55.0	0	SC	0	6.20	0	35.122	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	56.0	0	SC	0	6.16	0	35.123	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	57.0	0	SC	0	6.15	0	35.124	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	58.0	0	SC	0	6.15	0	35.128	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	59.0	0	SC	0	6.15	0	35.129	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	60.0	0	SC	0	6.15	0	35.129	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	61.0	0	SC	0	6.13	0	35.130	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	62.0	0	SC	0	6.10	0	35.132	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	63.0	0	SC	0	6.08	0	35.133	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	64.0	0	SC	0	6.07	0	35.135	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	65.0	0	SC	0	6.06	0	35.135	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	66.0	0	SC	0	6.06	0	35.137	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	67.0	0	SC	0	6.05	0	35.138	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	68.0	0	SC	0	6.05	0	35.138	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	69.0	0	SC	0	6.03	0	35.139	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	70.0	0	SC	0	6.01	0	35.138	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	71.0	0	SC	0	6.00	0	35.138	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	72.0	0	SC	0	5.99	0	35.138	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	73.0	0	SC	0	5.97	0	35.137	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	74.0	0	SC	0	5.96	0	35.137	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	75.0	0	SC	0	5.94	0	35.137	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	76.0	0	SC	0	5.93	0	35.137	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	77.0	0	SC	0	5.93	0	35.138	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	78.0	0	SC	0	5.93	0	35.140	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	79.0	0	SC	0	5.93	0	35.140	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	80.0	0	SC	0	5.93	0	35.141	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	81.0	0	SC	0	5.93	0	35.141	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	82.0	0	SC	0	5.93	0	35.141	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	83.0	0	SC	0	5.93	0	35.141	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	84.0	0	SC	0	5.92	0	35.142	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	85.0	0	SC	0	5.92	0	35.142	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	86.0	0	SC	0	5.91	0	35.142	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	87.0	0	SC	0	5.91	0	35.142	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	88.0	0	SC	0	5.91	0	35.142	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	89.0	0	SC	0	5.91	0	35.143	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	90.0	0	SC	0	5.91	0	35.146	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	91.0	0	SC	0	5.89	0	35.149	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	92.0	0	SC	0	5.87	0	35.150	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	93.0	0	SC	0	5.85	0	35.151	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	94.0	0	SC	0	5.84	0	35.151	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	95.0	0	SC	0	5.84	0	35.151	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	96.0	0	SC	0	5.84	0	35.151	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	97.0	0	SC	0	5.84	0	35.151	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	98.0	0	SC	0	5.84	0	35.151	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	99.0	0	SC	0	5.83	0	35.151	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	100.0	0	SC	0	5.80	0	35.149	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	101.0	0	SC	0	5.79	0	35.149	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	102.0	0	SC	0	5.77	0	35.148	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	103.0	0	SC	0	5.71	0	35.144	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	104.0	0	SC	0	5.68	0	35.140	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	105.0	0	SC	0	5.68	0	35.139	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	106.0	0	SC	0	5.68	0	35.139	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	107.0	0	SC	0	5.66	0	35.138	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	108.0	0	SC	0	5.64	0	35.136	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	109.0	0	SC	0	5.63	0	35.136	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	110.0	0	SC	0	5.63	0	35.136	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	111.0	0	SC	0	5.61	0	35.134	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	112.0	0	SC	0	5.54	0	35.132	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	113.0	0	SC	0	5.48	0	35.130	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	114.0	0	SC	0	5.43	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	115.0	0	SC	0	5.43	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	116.0	0	SC	0	5.42	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	117.0	0	SC	0	5.42	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	118.0	0	SC	0	5.41	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	119.0	0	SC	0	5.41	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	120.0	0	SC	0	5.41	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	121.0	0	SC	0	5.41	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	122.0	0	SC	0	5.39	0	35.126	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	123.0	0	SC	0	5.39	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	124.0	0	SC	0	5.37	0	35.125	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	125.0	0	SC	0	5.34	0	35.121	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	126.0	0	SC	0	5.33	0	35.120	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	127.0	0	SC	0	5.32	0	35.120	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	128.0	0	SC	0	5.31	0	35.119	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	129.0	0	SC	0	5.31	0	35.119	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	130.0	0	SC	0	5.30	0	35.118	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	131.0	0	SC	0	5.29	0	35.117	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	132.0	0	SC	0	5.28	0	35.117	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	133.0	0	SC	0	5.28	0	35.116	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	134.0	0	SC	0	5.27	0	35.116	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	135.0	0	SC	0	5.25	0	35.114	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	136.0	0	SC	0	5.24	0	35.113	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	137.0	0	SC	0	5.24	0	35.113	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	138.0	0	SC	0	5.23	0	35.112	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	139.0	0	SC	0	5.21	0	35.111	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	140.0	0	SC	0	5.19	0	35.110	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	141.0	0	SC	0	5.18	0	35.109	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	142.0	0	SC	0	5.17	0	35.107	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	143.0	0	SC	0	5.11	0	35.104	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	144.0	0	SC	0	5.06	0	35.101	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	145.0	0	SC	0	5.05	0	35.101	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	146.0	0	SC	0	5.06	0	35.103	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	147.0	0	SC	0	5.04	0	35.103	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	148.0	0	SC	0	4.99	0	35.099	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	149.0	0	SC	0	4.98	0	35.098	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	150.0	0	SC	0	4.98	0	35.098	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	151.0	0	SC	0	4.98	0	35.098	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	152.0	0	SC	0	4.99	0	35.099	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	153.0	0	SC	0	4.99	0	35.100	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	154.0	0	SC	0	4.99	0	35.100	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	155.0	0	SC	0	5.00	0	35.101	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	156.0	0	SC	0	4.99	0	35.101	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	157.0	0	SC	0	4.99	0	35.101	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	158.0	0	SC	0	4.98	0	35.101	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	159.0	0	SC	0	4.97	0	35.100	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	160.0	0	SC	0	4.95	0	35.099	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	161.0	0	SC	0	4.93	0	35.098	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	162.0	0	SC	0	4.93	0	35.098	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	163.0	0	SC	0	4.94	0	35.099	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	164.0	0	SC	0	4.96	0	35.106	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	165.0	0	SC	0	4.96	0	35.110	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	166.0	0	SC	0	4.97	0	35.112	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	167.0	0	SC	0	4.96	0	35.112	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	168.0	0	SC	0	4.96	0	35.112	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	169.0	0	SC	0	4.95	0	35.113	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	170.0	0	SC	0	4.96	0	35.115	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	171.0	0	SC	0	4.90	0	35.113	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	172.0	0	SC	0	4.84	0	35.110	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	173.0	0	SC	0	4.83	0	35.110	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	174.0	0	SC	0	4.82	0	35.109	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	175.0	0	SC	0	4.81	0	35.108	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	176.0	0	SC	0	4.80	0	35.108	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	177.0	0	SC	0	4.80	0	35.108	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	178.0	0	SC	0	4.79	0	35.108	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	179.0	0	SC	0	4.76	0	35.108	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	180.0	0	SC	0	4.63	0	35.102	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	181.0	0	SC	0	4.54	0	35.094	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	182.0	0	SC	0	4.53	0	35.091	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	183.0	0	SC	0	4.53	0	35.091	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	184.0	0	SC	0	4.52	0	35.090	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	185.0	0	SC	0	4.47	0	35.086	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	186.0	0	SC	0	4.41	0	35.081	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	187.0	0	SC	0	4.40	0	35.078	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	188.0	0	SC	0	4.38	0	35.078	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	189.0	0	SC	0	4.36	0	35.076	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	190.0	0	SC	0	4.37	0	35.076	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	191.0	0	SC	0	4.36	0	35.075	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	192.0	0	SC	0	4.31	0	35.070	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	193.0	0	SC	0	4.30	0	35.069	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	194.0	0	SC	0	4.30	0	35.069	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	195.0	0	SC	0	4.29	0	35.069	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	196.0	0	SC	0	4.27	0	35.067	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	197.0	0	SC	0	4.26	0	35.065	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	198.0	0	SC	0	4.26	0	35.066	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	199.0	0	SC	0	4.22	0	35.063	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	200.0	0	SC	0	4.21	0	35.062	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	201.0	0	SC	0	4.16	0	35.057	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	202.0	0	SC	0	4.13	0	35.055	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	203.0	0	SC	0	4.11	0	35.053	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	204.0	0	SC	0	4.09	0	35.052	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	205.0	0	SC	0	4.05	0	35.048	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	206.0	0	SC	0	4.04	0	35.047	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	207.0	0	SC	0	4.03	0	35.047	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	208.0	0	SC	0	4.02	0	35.047	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	209.0	0	SC	0	4.01	0	35.045	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	210.0	0	SC	0	3.96	0	35.042	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	211.0	0	SC	0	3.79	0	35.028	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	212.0	0	SC	0	3.70	0	35.020	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	213.0	0	SC	0	3.69	0	35.019	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	214.0	0	SC	0	3.64	0	35.013	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	215.0	0	SC	0	3.62	0	35.013	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	216.0	0	SC	0	3.52	0	35.008	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	217.0	0	SC	0	3.46	0	35.007	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	218.0	0	SC	0	3.45	0	35.009	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	219.0	0	SC	0	3.46	0	35.010	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	220.0	0	SC	0	3.46	0	35.011	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	221.0	0	SC	0	3.47	0	35.014	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	222.0	0	SC	0	3.48	0	35.015	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	223.0	0	SC	0	3.51	0	35.019	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	224.0	0	SC	0	3.52	0	35.022	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	225.0	0	SC	0	3.54	0	35.026	0
@5293__2004616	009	B	07/07/2004	13:37	16.6386	74.4022	0	226.0	0	SC	0	3.54	0	35.026	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	3.0	0	SC	0	6.00	0	35.068	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	4.0	0	SC	0	6.06	0	35.065	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	5.0	0	SC	0	5.67	0	35.067	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	6.0	0	SC	0	5.63	0	35.056	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	7.0	0	SC	0	5.58	0	35.053	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	8.0	0	SC	0	5.52	0	35.054	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	9.0	0	SC	0	5.40	0	35.051	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	10.0	0	SC	0	5.36	0	35.049	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	11.0	0	SC	0	5.34	0	35.048	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	12.0	0	SC	0	5.32	0	35.047	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	13.0	0	SC	0	5.31	0	35.047	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	14.0	0	SC	0	5.26	0	35.046	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	15.0	0	SC	0	5.25	0	35.047	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	16.0	0	SC	0	5.24	0	35.047	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	17.0	0	SC	0	5.23	0	35.047	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	18.0	0	SC	0	5.16	0	35.044	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	19.0	0	SC	0	5.06	0	35.041	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	20.0	0	SC	0	4.69	0	35.033	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	21.0	0	SC	0	4.63	0	35.029	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	22.0	0	SC	0	4.61	0	35.025	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	23.0	0	SC	0	4.57	0	35.023	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	24.0	0	SC	0	4.52	0	35.021	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	25.0	0	SC	0	4.48	0	35.018	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	26.0	0	SC	0	4.42	0	35.016	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	27.0	0	SC	0	4.32	0	35.014	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	28.0	0	SC	0	4.21	0	35.010	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	29.0	0	SC	0	4.18	0	35.007	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	30.0	0	SC	0	4.12	0	35.005	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	31.0	0	SC	0	3.97	0	35.003	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	32.0	0	SC	0	3.90	0	35.000	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	33.0	0	SC	0	3.83	0	34.996	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	34.0	0	SC	0	3.76	0	34.992	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	35.0	0	SC	0	3.67	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	36.0	0	SC	0	3.53	0	34.988	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	37.0	0	SC	0	3.46	0	34.985	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	38.0	0	SC	0	3.41	0	34.983	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	39.0	0	SC	0	3.36	0	34.979	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	40.0	0	SC	0	3.32	0	34.978	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	41.0	0	SC	0	3.31	0	34.979	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	42.0	0	SC	0	3.30	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	43.0	0	SC	0	3.29	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	44.0	0	SC	0	3.28	0	34.979	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	45.0	0	SC	0	3.27	0	34.979	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	46.0	0	SC	0	3.28	0	34.979	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	47.0	0	SC	0	3.27	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	48.0	0	SC	0	3.27	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	49.0	0	SC	0	3.27	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	50.0	0	SC	0	3.27	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	51.0	0	SC	0	3.27	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	52.0	0	SC	0	3.26	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	53.0	0	SC	0	3.26	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	54.0	0	SC	0	3.26	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	55.0	0	SC	0	3.26	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	56.0	0	SC	0	3.24	0	34.981	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	57.0	0	SC	0	3.25	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	58.0	0	SC	0	3.25	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	59.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	60.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	61.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	62.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	63.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	64.0	0	SC	0	3.25	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	65.0	0	SC	0	3.25	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	66.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	67.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	68.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	69.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	70.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	71.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	72.0	0	SC	0	3.25	0	34.979	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	73.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	74.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	75.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	76.0	0	SC	0	3.24	0	34.980	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	77.0	0	SC	0	3.24	0	34.981	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	78.0	0	SC	0	3.24	0	34.981	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	79.0	0	SC	0	3.23	0	34.982	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	80.0	0	SC	0	3.22	0	34.983	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	81.0	0	SC	0	3.23	0	34.982	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	82.0	0	SC	0	3.21	0	34.985	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	83.0	0	SC	0	3.18	0	34.988	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	84.0	0	SC	0	3.18	0	34.988	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	85.0	0	SC	0	3.17	0	34.989	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	86.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	87.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	88.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	89.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	90.0	0	SC	0	3.16	0	34.989	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	91.0	0	SC	0	3.16	0	34.989	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	92.0	0	SC	0	3.16	0	34.989	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	93.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	94.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	95.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	96.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	97.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	98.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	99.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	100.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	010	B	07/08/2004	05:58	19.0047	73.9986	0	101.0	0	SC	0	3.15	0	34.990	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	3.0	0	SC	0	7.13	0	35.096	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	4.0	0	SC	0	7.15	0	35.095	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	5.0	0	SC	0	7.14	0	35.096	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	6.0	0	SC	0	7.14	0	35.095	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	7.0	0	SC	0	7.03	0	35.096	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	8.0	0	SC	0	7.02	0	35.094	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	9.0	0	SC	0	7.04	0	35.093	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	10.0	0	SC	0	6.98	0	35.094	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	11.0	0	SC	0	6.91	0	35.092	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	12.0	0	SC	0	6.88	0	35.091	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	13.0	0	SC	0	6.86	0	35.090	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	14.0	0	SC	0	6.85	0	35.089	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	15.0	0	SC	0	6.83	0	35.088	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	16.0	0	SC	0	6.82	0	35.088	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	17.0	0	SC	0	6.81	0	35.088	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	18.0	0	SC	0	6.80	0	35.087	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	19.0	0	SC	0	6.79	0	35.087	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	20.0	0	SC	0	6.78	0	35.087	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	21.0	0	SC	0	6.77	0	35.087	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	22.0	0	SC	0	6.74	0	35.086	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	23.0	0	SC	0	6.70	0	35.085	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	24.0	0	SC	0	6.68	0	35.081	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	25.0	0	SC	0	6.67	0	35.085	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	26.0	0	SC	0	6.65	0	35.085	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	27.0	0	SC	0	6.63	0	35.085	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	28.0	0	SC	0	6.56	0	35.086	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	29.0	0	SC	0	6.35	0	35.090	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	30.0	0	SC	0	6.22	0	35.090	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	31.0	0	SC	0	6.15	0	35.089	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	32.0	0	SC	0	6.03	0	35.088	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	33.0	0	SC	0	5.77	0	35.081	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	34.0	0	SC	0	5.43	0	35.074	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	35.0	0	SC	0	5.21	0	35.068	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	36.0	0	SC	0	5.07	0	35.064	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	37.0	0	SC	0	4.96	0	35.061	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	38.0	0	SC	0	4.91	0	35.057	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	39.0	0	SC	0	4.59	0	35.046	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	40.0	0	SC	0	4.40	0	35.039	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	41.0	0	SC	0	4.25	0	35.033	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	42.0	0	SC	0	4.20	0	35.030	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	43.0	0	SC	0	4.18	0	35.029	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	44.0	0	SC	0	4.11	0	35.026	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	45.0	0	SC	0	4.05	0	35.024	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	46.0	0	SC	0	4.03	0	35.024	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	47.0	0	SC	0	4.02	0	35.025	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	48.0	0	SC	0	4.03	0	35.027	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	49.0	0	SC	0	4.01	0	35.028	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	50.0	0	SC	0	4.00	0	35.028	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	51.0	0	SC	0	4.00	0	35.028	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	52.0	0	SC	0	3.99	0	35.027	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	53.0	0	SC	0	3.98	0	35.026	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	54.0	0	SC	0	3.97	0	35.026	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	55.0	0	SC	0	3.85	0	35.026	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	56.0	0	SC	0	3.80	0	35.024	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	57.0	0	SC	0	3.79	0	35.023	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	58.0	0	SC	0	3.78	0	35.023	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	59.0	0	SC	0	3.76	0	35.024	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	60.0	0	SC	0	3.71	0	35.027	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	61.0	0	SC	0	3.69	0	35.029	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	62.0	0	SC	0	3.69	0	35.030	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	63.0	0	SC	0	3.69	0	35.030	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	64.0	0	SC	0	3.70	0	35.032	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	65.0	0	SC	0	3.70	0	35.032	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	66.0	0	SC	0	3.69	0	35.036	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	67.0	0	SC	0	3.66	0	35.036	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	68.0	0	SC	0	3.64	0	35.035	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	69.0	0	SC	0	3.61	0	35.035	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	70.0	0	SC	0	3.58	0	35.036	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	71.0	0	SC	0	3.45	0	35.033	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	72.0	0	SC	0	3.38	0	35.028	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	73.0	0	SC	0	3.34	0	35.025	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	74.0	0	SC	0	3.33	0	35.024	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	75.0	0	SC	0	3.31	0	35.024	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	76.0	0	SC	0	3.24	0	35.023	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	77.0	0	SC	0	3.17	0	35.020	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	78.0	0	SC	0	3.14	0	35.017	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	79.0	0	SC	0	3.12	0	35.015	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	80.0	0	SC	0	3.07	0	35.012	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	81.0	0	SC	0	3.05	0	35.011	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	82.0	0	SC	0	3.03	0	35.010	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	83.0	0	SC	0	3.00	0	35.009	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	84.0	0	SC	0	2.97	0	35.008	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	85.0	0	SC	0	2.93	0	35.006	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	86.0	0	SC	0	2.91	0	35.006	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	87.0	0	SC	0	2.88	0	35.005	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	88.0	0	SC	0	2.87	0	35.005	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	89.0	0	SC	0	2.87	0	35.005	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	90.0	0	SC	0	2.83	0	35.005	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	91.0	0	SC	0	2.80	0	35.003	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	92.0	0	SC	0	2.79	0	35.002	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	93.0	0	SC	0	2.77	0	35.001	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	94.0	0	SC	0	2.75	0	34.998	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	95.0	0	SC	0	2.68	0	34.996	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	96.0	0	SC	0	2.67	0	34.996	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	97.0	0	SC	0	2.65	0	34.996	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	98.0	0	SC	0	2.65	0	34.995	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	99.0	0	SC	0	2.62	0	34.996	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	100.0	0	SC	0	2.57	0	34.994	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	101.0	0	SC	0	2.57	0	34.994	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	102.0	0	SC	0	2.56	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	103.0	0	SC	0	2.55	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	104.0	0	SC	0	2.55	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	105.0	0	SC	0	2.54	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	106.0	0	SC	0	2.52	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	107.0	0	SC	0	2.49	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	108.0	0	SC	0	2.48	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	109.0	0	SC	0	2.48	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	110.0	0	SC	0	2.48	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	111.0	0	SC	0	2.47	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	112.0	0	SC	0	2.46	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	113.0	0	SC	0	2.44	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	114.0	0	SC	0	2.44	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	115.0	0	SC	0	2.43	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	116.0	0	SC	0	2.43	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	117.0	0	SC	0	2.42	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	118.0	0	SC	0	2.41	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	119.0	0	SC	0	2.40	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	120.0	0	SC	0	2.37	0	34.994	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	121.0	0	SC	0	2.36	0	34.994	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	122.0	0	SC	0	2.35	0	34.994	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	123.0	0	SC	0	2.34	0	34.994	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	124.0	0	SC	0	2.33	0	34.993	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	125.0	0	SC	0	2.31	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	126.0	0	SC	0	2.30	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	127.0	0	SC	0	2.30	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	128.0	0	SC	0	2.30	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	129.0	0	SC	0	2.29	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	130.0	0	SC	0	2.29	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	131.0	0	SC	0	2.29	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	132.0	0	SC	0	2.29	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	133.0	0	SC	0	2.29	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	134.0	0	SC	0	2.27	0	34.992	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	135.0	0	SC	0	2.26	0	34.991	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	136.0	0	SC	0	2.25	0	34.991	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	137.0	0	SC	0	2.24	0	34.990	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	138.0	0	SC	0	2.24	0	34.990	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	139.0	0	SC	0	2.24	0	34.990	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	140.0	0	SC	0	2.23	0	34.990	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	141.0	0	SC	0	2.23	0	34.989	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	142.0	0	SC	0	2.21	0	34.989	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	143.0	0	SC	0	2.20	0	34.989	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	144.0	0	SC	0	2.19	0	34.988	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	145.0	0	SC	0	2.18	0	34.987	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	146.0	0	SC	0	2.17	0	34.987	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	147.0	0	SC	0	2.16	0	34.986	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	148.0	0	SC	0	2.16	0	34.986	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	149.0	0	SC	0	2.16	0	34.986	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	150.0	0	SC	0	2.16	0	34.986	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	151.0	0	SC	0	2.15	0	34.986	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	152.0	0	SC	0	2.15	0	34.986	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	153.0	0	SC	0	2.15	0	34.986	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	154.0	0	SC	0	2.15	0	34.986	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	155.0	0	SC	0	2.14	0	34.985	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	156.0	0	SC	0	2.13	0	34.985	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	157.0	0	SC	0	2.13	0	34.985	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	158.0	0	SC	0	2.13	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	159.0	0	SC	0	2.13	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	160.0	0	SC	0	2.12	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	161.0	0	SC	0	2.12	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	162.0	0	SC	0	2.12	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	163.0	0	SC	0	2.12	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	164.0	0	SC	0	2.12	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	165.0	0	SC	0	2.12	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	166.0	0	SC	0	2.11	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	167.0	0	SC	0	2.11	0	34.983	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	168.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	169.0	0	SC	0	2.11	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	170.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	171.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	172.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	173.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	174.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	175.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	176.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	177.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	178.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	179.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	180.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	181.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	182.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	183.0	0	SC	0	2.10	0	34.983	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	184.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	185.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	186.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	187.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	188.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	189.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	190.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	191.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	192.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	193.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	194.0	0	SC	0	2.10	0	34.983	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	195.0	0	SC	0	2.10	0	34.983	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	196.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	197.0	0	SC	0	2.10	0	34.983	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	198.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	199.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	200.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	201.0	0	SC	0	2.10	0	34.983	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	202.0	0	SC	0	2.10	0	34.983	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	203.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	204.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	205.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	206.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	207.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	208.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	209.0	0	SC	0	2.10	0	34.984	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	210.0	0	SC	0	2.10	0	34.985	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	211.0	0	SC	0	2.10	0	34.985	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	212.0	0	SC	0	2.10	0	34.985	0
@5293__2004616	011	B	07/08/2004	07:10	19.0106	73.8328	0	213.0	0	SC	0	2.10	0	34.985	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	4.0	0	SC	0	7.46	0	35.117	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	5.0	0	SC	0	7.47	0	35.118	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	6.0	0	SC	0	7.47	0	35.118	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	7.0	0	SC	0	7.44	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	8.0	0	SC	0	7.44	0	35.118	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	9.0	0	SC	0	7.37	0	35.121	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	10.0	0	SC	0	7.25	0	35.121	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	11.0	0	SC	0	7.24	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	12.0	0	SC	0	7.24	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	13.0	0	SC	0	7.23	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	14.0	0	SC	0	7.22	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	15.0	0	SC	0	7.22	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	16.0	0	SC	0	7.22	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	17.0	0	SC	0	7.21	0	35.120	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	18.0	0	SC	0	7.20	0	35.120	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	19.0	0	SC	0	7.13	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	20.0	0	SC	0	6.90	0	35.120	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	21.0	0	SC	0	6.68	0	35.121	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	22.0	0	SC	0	6.55	0	35.119	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	23.0	0	SC	0	6.36	0	35.121	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	24.0	0	SC	0	6.18	0	35.123	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	25.0	0	SC	0	6.01	0	35.125	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	26.0	0	SC	0	5.89	0	35.123	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	27.0	0	SC	0	5.86	0	35.121	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	28.0	0	SC	0	5.86	0	35.121	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	29.0	0	SC	0	5.80	0	35.122	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	30.0	0	SC	0	5.69	0	35.122	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	31.0	0	SC	0	5.63	0	35.121	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	32.0	0	SC	0	5.50	0	35.120	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	33.0	0	SC	0	5.41	0	35.116	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	34.0	0	SC	0	5.36	0	35.113	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	35.0	0	SC	0	5.32	0	35.112	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	36.0	0	SC	0	5.19	0	35.111	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	37.0	0	SC	0	5.10	0	35.111	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	38.0	0	SC	0	5.05	0	35.111	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	39.0	0	SC	0	5.05	0	35.110	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	40.0	0	SC	0	5.01	0	35.110	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	41.0	0	SC	0	4.99	0	35.111	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	42.0	0	SC	0	4.86	0	35.106	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	43.0	0	SC	0	4.74	0	35.103	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	44.0	0	SC	0	4.69	0	35.102	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	45.0	0	SC	0	4.65	0	35.101	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	46.0	0	SC	0	4.62	0	35.099	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	47.0	0	SC	0	4.60	0	35.099	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	48.0	0	SC	0	4.54	0	35.097	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	49.0	0	SC	0	4.50	0	35.097	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	50.0	0	SC	0	4.49	0	35.097	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	51.0	0	SC	0	4.42	0	35.093	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	52.0	0	SC	0	4.41	0	35.092	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	53.0	0	SC	0	4.38	0	35.091	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	54.0	0	SC	0	4.37	0	35.092	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	55.0	0	SC	0	4.34	0	35.091	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	56.0	0	SC	0	4.29	0	35.089	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	57.0	0	SC	0	4.27	0	35.088	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	58.0	0	SC	0	4.26	0	35.088	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	59.0	0	SC	0	4.24	0	35.088	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	60.0	0	SC	0	4.21	0	35.087	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	61.0	0	SC	0	4.17	0	35.086	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	62.0	0	SC	0	4.15	0	35.086	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	63.0	0	SC	0	4.13	0	35.085	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	64.0	0	SC	0	4.11	0	35.084	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	65.0	0	SC	0	4.09	0	35.084	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	66.0	0	SC	0	4.04	0	35.083	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	67.0	0	SC	0	4.03	0	35.082	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	68.0	0	SC	0	4.02	0	35.082	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	69.0	0	SC	0	4.02	0	35.082	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	70.0	0	SC	0	4.02	0	35.082	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	71.0	0	SC	0	4.02	0	35.082	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	72.0	0	SC	0	4.01	0	35.082	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	73.0	0	SC	0	3.99	0	35.081	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	74.0	0	SC	0	3.97	0	35.081	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	75.0	0	SC	0	3.95	0	35.080	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	76.0	0	SC	0	3.91	0	35.078	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	77.0	0	SC	0	3.88	0	35.077	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	78.0	0	SC	0	3.85	0	35.075	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	79.0	0	SC	0	3.82	0	35.074	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	80.0	0	SC	0	3.80	0	35.074	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	81.0	0	SC	0	3.78	0	35.073	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	82.0	0	SC	0	3.77	0	35.073	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	83.0	0	SC	0	3.76	0	35.073	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	84.0	0	SC	0	3.74	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	85.0	0	SC	0	3.71	0	35.070	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	86.0	0	SC	0	3.71	0	35.070	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	87.0	0	SC	0	3.70	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	88.0	0	SC	0	3.69	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	89.0	0	SC	0	3.69	0	35.072	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	90.0	0	SC	0	3.69	0	35.072	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	91.0	0	SC	0	3.68	0	35.072	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	92.0	0	SC	0	3.68	0	35.072	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	93.0	0	SC	0	3.67	0	35.072	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	94.0	0	SC	0	3.66	0	35.072	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	95.0	0	SC	0	3.65	0	35.072	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	96.0	0	SC	0	3.64	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	97.0	0	SC	0	3.63	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	98.0	0	SC	0	3.62	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	99.0	0	SC	0	3.62	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	100.0	0	SC	0	3.60	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	101.0	0	SC	0	3.59	0	35.071	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	102.0	0	SC	0	3.57	0	35.070	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	103.0	0	SC	0	3.57	0	35.069	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	104.0	0	SC	0	3.56	0	35.068	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	105.0	0	SC	0	3.54	0	35.068	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	106.0	0	SC	0	3.54	0	35.068	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	107.0	0	SC	0	3.53	0	35.068	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	108.0	0	SC	0	3.52	0	35.067	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	109.0	0	SC	0	3.51	0	35.067	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	110.0	0	SC	0	3.51	0	35.067	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	111.0	0	SC	0	3.51	0	35.067	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	112.0	0	SC	0	3.50	0	35.067	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	113.0	0	SC	0	3.49	0	35.067	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	114.0	0	SC	0	3.48	0	35.067	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	115.0	0	SC	0	3.48	0	35.067	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	116.0	0	SC	0	3.47	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	117.0	0	SC	0	3.46	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	118.0	0	SC	0	3.46	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	119.0	0	SC	0	3.45	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	120.0	0	SC	0	3.45	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	121.0	0	SC	0	3.45	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	122.0	0	SC	0	3.44	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	123.0	0	SC	0	3.43	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	124.0	0	SC	0	3.43	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	125.0	0	SC	0	3.43	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	126.0	0	SC	0	3.42	0	35.066	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	127.0	0	SC	0	3.42	0	35.065	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	128.0	0	SC	0	3.42	0	35.065	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	129.0	0	SC	0	3.42	0	35.065	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	130.0	0	SC	0	3.41	0	35.065	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	131.0	0	SC	0	3.41	0	35.065	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	132.0	0	SC	0	3.40	0	35.065	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	133.0	0	SC	0	3.40	0	35.065	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	134.0	0	SC	0	3.39	0	35.065	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	135.0	0	SC	0	3.38	0	35.064	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	136.0	0	SC	0	3.38	0	35.064	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	137.0	0	SC	0	3.38	0	35.064	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	138.0	0	SC	0	3.38	0	35.064	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	139.0	0	SC	0	3.38	0	35.064	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	140.0	0	SC	0	3.37	0	35.063	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	141.0	0	SC	0	3.36	0	35.063	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	142.0	0	SC	0	3.34	0	35.063	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	143.0	0	SC	0	3.33	0	35.062	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	144.0	0	SC	0	3.33	0	35.062	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	145.0	0	SC	0	3.32	0	35.062	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	146.0	0	SC	0	3.32	0	35.062	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	147.0	0	SC	0	3.30	0	35.061	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	148.0	0	SC	0	3.28	0	35.060	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	149.0	0	SC	0	3.27	0	35.060	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	150.0	0	SC	0	3.26	0	35.060	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	151.0	0	SC	0	3.26	0	35.060	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	152.0	0	SC	0	3.26	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	153.0	0	SC	0	3.26	0	35.060	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	154.0	0	SC	0	3.25	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	155.0	0	SC	0	3.24	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	156.0	0	SC	0	3.23	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	157.0	0	SC	0	3.23	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	158.0	0	SC	0	3.23	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	159.0	0	SC	0	3.23	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	160.0	0	SC	0	3.23	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	161.0	0	SC	0	3.22	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	162.0	0	SC	0	3.22	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	163.0	0	SC	0	3.22	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	164.0	0	SC	0	3.22	0	35.059	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	165.0	0	SC	0	3.21	0	35.058	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	166.0	0	SC	0	3.20	0	35.058	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	167.0	0	SC	0	3.20	0	35.058	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	168.0	0	SC	0	3.20	0	35.058	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	169.0	0	SC	0	3.19	0	35.057	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	170.0	0	SC	0	3.19	0	35.058	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	171.0	0	SC	0	3.19	0	35.058	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	172.0	0	SC	0	3.18	0	35.058	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	173.0	0	SC	0	3.17	0	35.058	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	174.0	0	SC	0	3.16	0	35.057	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	175.0	0	SC	0	3.16	0	35.057	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	176.0	0	SC	0	3.16	0	35.057	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	177.0	0	SC	0	3.15	0	35.057	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	178.0	0	SC	0	3.15	0	35.057	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	179.0	0	SC	0	3.14	0	35.057	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	180.0	0	SC	0	3.13	0	35.057	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	181.0	0	SC	0	3.12	0	35.056	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	182.0	0	SC	0	3.11	0	35.056	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	183.0	0	SC	0	3.11	0	35.056	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	184.0	0	SC	0	3.11	0	35.056	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	185.0	0	SC	0	3.10	0	35.056	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	186.0	0	SC	0	3.09	0	35.056	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	187.0	0	SC	0	3.09	0	35.056	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	188.0	0	SC	0	3.09	0	35.055	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	189.0	0	SC	0	3.08	0	35.055	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	190.0	0	SC	0	3.06	0	35.053	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	191.0	0	SC	0	3.05	0	35.053	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	192.0	0	SC	0	3.04	0	35.052	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	193.0	0	SC	0	3.04	0	35.052	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	194.0	0	SC	0	3.03	0	35.051	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	195.0	0	SC	0	3.02	0	35.051	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	196.0	0	SC	0	3.02	0	35.050	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	197.0	0	SC	0	3.02	0	35.050	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	198.0	0	SC	0	3.01	0	35.050	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	199.0	0	SC	0	3.01	0	35.050	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	200.0	0	SC	0	3.01	0	35.050	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	201.0	0	SC	0	3.00	0	35.050	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	202.0	0	SC	0	3.00	0	35.049	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	203.0	0	SC	0	2.99	0	35.049	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	204.0	0	SC	0	2.98	0	35.048	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	205.0	0	SC	0	2.97	0	35.047	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	206.0	0	SC	0	2.96	0	35.047	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	207.0	0	SC	0	2.95	0	35.046	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	208.0	0	SC	0	2.92	0	35.044	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	209.0	0	SC	0	2.88	0	35.041	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	210.0	0	SC	0	2.85	0	35.039	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	211.0	0	SC	0	2.85	0	35.038	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	212.0	0	SC	0	2.84	0	35.038	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	213.0	0	SC	0	2.83	0	35.037	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	214.0	0	SC	0	2.82	0	35.036	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	215.0	0	SC	0	2.81	0	35.036	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	216.0	0	SC	0	2.80	0	35.035	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	217.0	0	SC	0	2.78	0	35.034	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	218.0	0	SC	0	2.78	0	35.033	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	219.0	0	SC	0	2.77	0	35.033	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	220.0	0	SC	0	2.75	0	35.031	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	221.0	0	SC	0	2.73	0	35.030	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	222.0	0	SC	0	2.73	0	35.029	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	223.0	0	SC	0	2.71	0	35.028	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	224.0	0	SC	0	2.69	0	35.027	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	225.0	0	SC	0	2.68	0	35.025	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	226.0	0	SC	0	2.65	0	35.023	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	227.0	0	SC	0	2.61	0	35.020	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	228.0	0	SC	0	2.58	0	35.017	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	229.0	0	SC	0	2.57	0	35.016	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	230.0	0	SC	0	2.56	0	35.016	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	231.0	0	SC	0	2.55	0	35.015	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	232.0	0	SC	0	2.53	0	35.013	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	233.0	0	SC	0	2.51	0	35.011	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	234.0	0	SC	0	2.51	0	35.011	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	235.0	0	SC	0	2.50	0	35.012	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	236.0	0	SC	0	2.50	0	35.012	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	237.0	0	SC	0	2.50	0	35.012	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	238.0	0	SC	0	2.51	0	35.014	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	239.0	0	SC	0	2.51	0	35.014	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	240.0	0	SC	0	2.50	0	35.014	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	241.0	0	SC	0	2.50	0	35.014	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	242.0	0	SC	0	2.49	0	35.013	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	243.0	0	SC	0	2.47	0	35.012	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	244.0	0	SC	0	2.46	0	35.011	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	245.0	0	SC	0	2.45	0	35.010	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	246.0	0	SC	0	2.44	0	35.010	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	247.0	0	SC	0	2.44	0	35.009	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	248.0	0	SC	0	2.43	0	35.008	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	249.0	0	SC	0	2.42	0	35.008	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	250.0	0	SC	0	2.42	0	35.008	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	251.0	0	SC	0	2.42	0	35.007	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	252.0	0	SC	0	2.41	0	35.007	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	253.0	0	SC	0	2.41	0	35.007	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	254.0	0	SC	0	2.41	0	35.007	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	255.0	0	SC	0	2.41	0	35.007	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	256.0	0	SC	0	2.41	0	35.007	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	257.0	0	SC	0	2.40	0	35.006	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	258.0	0	SC	0	2.40	0	35.006	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	259.0	0	SC	0	2.39	0	35.006	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	260.0	0	SC	0	2.38	0	35.005	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	261.0	0	SC	0	2.37	0	35.005	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	262.0	0	SC	0	2.37	0	35.005	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	263.0	0	SC	0	2.36	0	35.004	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	264.0	0	SC	0	2.36	0	35.004	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	265.0	0	SC	0	2.35	0	35.004	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	266.0	0	SC	0	2.33	0	35.003	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	267.0	0	SC	0	2.31	0	35.002	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	268.0	0	SC	0	2.29	0	35.001	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	269.0	0	SC	0	2.28	0	35.001	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	270.0	0	SC	0	2.29	0	35.001	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	271.0	0	SC	0	2.25	0	35.001	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	272.0	0	SC	0	2.22	0	34.999	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	273.0	0	SC	0	2.22	0	34.998	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	274.0	0	SC	0	2.23	0	34.998	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	275.0	0	SC	0	2.23	0	34.998	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	276.0	0	SC	0	2.22	0	34.998	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	277.0	0	SC	0	2.22	0	34.998	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	278.0	0	SC	0	2.20	0	34.997	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	279.0	0	SC	0	2.19	0	34.997	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	280.0	0	SC	0	2.19	0	34.997	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	281.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	282.0	0	SC	0	2.18	0	34.997	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	283.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	284.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	285.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	286.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	287.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	288.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	289.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	290.0	0	SC	0	2.18	0	34.997	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	291.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	292.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	293.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	294.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	295.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	296.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	297.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	298.0	0	SC	0	2.17	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	299.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	300.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	301.0	0	SC	0	2.18	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	302.0	0	SC	0	2.18	0	34.997	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	303.0	0	SC	0	2.17	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	304.0	0	SC	0	2.17	0	34.996	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	305.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	306.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	307.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	308.0	0	SC	0	2.17	0	34.994	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	309.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	310.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	311.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	312.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	313.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	012	C	07/08/2004	09:01	18.9950	73.6658	0	314.0	0	SC	0	2.17	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	2.0	0	SC	0	8.17	0	35.108	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	3.0	0	SC	0	8.01	0	35.114	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	4.0	0	SC	0	7.99	0	35.111	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	5.0	0	SC	0	8.00	0	35.111	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	6.0	0	SC	0	7.97	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	7.0	0	SC	0	7.88	0	35.114	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	8.0	0	SC	0	7.82	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	9.0	0	SC	0	7.81	0	35.111	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	10.0	0	SC	0	7.79	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	11.0	0	SC	0	7.79	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	12.0	0	SC	0	7.78	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	13.0	0	SC	0	7.77	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	14.0	0	SC	0	7.76	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	15.0	0	SC	0	7.76	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	16.0	0	SC	0	7.76	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	17.0	0	SC	0	7.76	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	18.0	0	SC	0	7.76	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	19.0	0	SC	0	7.75	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	20.0	0	SC	0	7.75	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	21.0	0	SC	0	7.74	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	22.0	0	SC	0	7.74	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	23.0	0	SC	0	7.74	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	24.0	0	SC	0	7.72	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	25.0	0	SC	0	7.69	0	35.114	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	26.0	0	SC	0	7.66	0	35.115	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	27.0	0	SC	0	7.63	0	35.115	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	28.0	0	SC	0	7.60	0	35.116	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	29.0	0	SC	0	7.57	0	35.117	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	30.0	0	SC	0	7.53	0	35.118	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	31.0	0	SC	0	7.51	0	35.118	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	32.0	0	SC	0	7.48	0	35.119	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	33.0	0	SC	0	7.44	0	35.119	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	34.0	0	SC	0	7.41	0	35.120	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	35.0	0	SC	0	7.37	0	35.121	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	36.0	0	SC	0	7.27	0	35.124	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	37.0	0	SC	0	7.24	0	35.126	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	38.0	0	SC	0	7.16	0	35.127	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	39.0	0	SC	0	7.08	0	35.129	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	40.0	0	SC	0	6.99	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	41.0	0	SC	0	6.87	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	42.0	0	SC	0	6.85	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	43.0	0	SC	0	6.81	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	44.0	0	SC	0	6.78	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	45.0	0	SC	0	6.74	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	46.0	0	SC	0	6.71	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	47.0	0	SC	0	6.69	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	48.0	0	SC	0	6.65	0	35.129	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	49.0	0	SC	0	6.59	0	35.130	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	50.0	0	SC	0	6.50	0	35.130	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	51.0	0	SC	0	6.43	0	35.129	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	52.0	0	SC	0	6.36	0	35.129	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	53.0	0	SC	0	6.29	0	35.129	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	54.0	0	SC	0	6.23	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	55.0	0	SC	0	6.13	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	56.0	0	SC	0	6.04	0	35.128	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	57.0	0	SC	0	6.02	0	35.130	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	58.0	0	SC	0	5.99	0	35.130	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	59.0	0	SC	0	5.97	0	35.131	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	60.0	0	SC	0	5.94	0	35.131	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	61.0	0	SC	0	5.91	0	35.131	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	62.0	0	SC	0	5.90	0	35.140	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	63.0	0	SC	0	5.95	0	35.152	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	64.0	0	SC	0	5.99	0	35.159	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	65.0	0	SC	0	5.99	0	35.160	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	66.0	0	SC	0	5.99	0	35.161	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	67.0	0	SC	0	5.95	0	35.161	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	68.0	0	SC	0	5.90	0	35.160	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	69.0	0	SC	0	5.88	0	35.159	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	70.0	0	SC	0	5.88	0	35.158	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	71.0	0	SC	0	5.87	0	35.158	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	72.0	0	SC	0	5.87	0	35.158	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	73.0	0	SC	0	5.86	0	35.157	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	74.0	0	SC	0	5.86	0	35.157	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	75.0	0	SC	0	5.86	0	35.158	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	76.0	0	SC	0	5.84	0	35.157	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	77.0	0	SC	0	5.82	0	35.155	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	78.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	79.0	0	SC	0	5.74	0	35.154	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	80.0	0	SC	0	5.73	0	35.153	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	81.0	0	SC	0	5.73	0	35.153	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	82.0	0	SC	0	5.71	0	35.153	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	83.0	0	SC	0	5.71	0	35.152	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	84.0	0	SC	0	5.71	0	35.152	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	85.0	0	SC	0	5.70	0	35.152	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	86.0	0	SC	0	5.71	0	35.152	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	87.0	0	SC	0	5.70	0	35.153	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	88.0	0	SC	0	5.69	0	35.152	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	89.0	0	SC	0	5.64	0	35.152	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	90.0	0	SC	0	5.61	0	35.151	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	91.0	0	SC	0	5.59	0	35.149	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	92.0	0	SC	0	5.56	0	35.148	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	93.0	0	SC	0	5.53	0	35.145	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	94.0	0	SC	0	5.44	0	35.137	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	95.0	0	SC	0	5.37	0	35.132	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	96.0	0	SC	0	5.36	0	35.130	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	97.0	0	SC	0	5.31	0	35.129	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	98.0	0	SC	0	5.22	0	35.127	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	99.0	0	SC	0	5.19	0	35.125	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	100.0	0	SC	0	5.17	0	35.125	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	101.0	0	SC	0	5.14	0	35.124	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	102.0	0	SC	0	5.12	0	35.123	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	103.0	0	SC	0	5.08	0	35.121	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	104.0	0	SC	0	5.06	0	35.120	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	105.0	0	SC	0	5.04	0	35.120	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	106.0	0	SC	0	5.03	0	35.120	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	107.0	0	SC	0	4.97	0	35.118	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	108.0	0	SC	0	4.92	0	35.116	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	109.0	0	SC	0	4.87	0	35.115	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	110.0	0	SC	0	4.86	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	111.0	0	SC	0	4.85	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	112.0	0	SC	0	4.84	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	113.0	0	SC	0	4.84	0	35.113	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	114.0	0	SC	0	4.83	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	115.0	0	SC	0	4.82	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	116.0	0	SC	0	4.82	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	117.0	0	SC	0	4.82	0	35.112	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	118.0	0	SC	0	4.81	0	35.111	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	119.0	0	SC	0	4.77	0	35.110	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	120.0	0	SC	0	4.75	0	35.109	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	121.0	0	SC	0	4.74	0	35.108	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	122.0	0	SC	0	4.73	0	35.108	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	123.0	0	SC	0	4.72	0	35.108	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	124.0	0	SC	0	4.72	0	35.108	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	125.0	0	SC	0	4.70	0	35.108	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	126.0	0	SC	0	4.66	0	35.107	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	127.0	0	SC	0	4.62	0	35.105	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	128.0	0	SC	0	4.57	0	35.102	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	129.0	0	SC	0	4.53	0	35.100	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	130.0	0	SC	0	4.52	0	35.098	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	131.0	0	SC	0	4.52	0	35.098	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	132.0	0	SC	0	4.51	0	35.097	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	133.0	0	SC	0	4.50	0	35.097	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	134.0	0	SC	0	4.49	0	35.097	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	135.0	0	SC	0	4.47	0	35.096	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	136.0	0	SC	0	4.46	0	35.095	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	137.0	0	SC	0	4.44	0	35.093	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	138.0	0	SC	0	4.42	0	35.092	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	139.0	0	SC	0	4.41	0	35.092	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	140.0	0	SC	0	4.41	0	35.092	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	141.0	0	SC	0	4.40	0	35.091	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	142.0	0	SC	0	4.37	0	35.088	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	143.0	0	SC	0	4.32	0	35.085	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	144.0	0	SC	0	4.31	0	35.085	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	145.0	0	SC	0	4.31	0	35.085	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	146.0	0	SC	0	4.30	0	35.085	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	147.0	0	SC	0	4.29	0	35.084	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	148.0	0	SC	0	4.28	0	35.084	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	149.0	0	SC	0	4.27	0	35.084	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	150.0	0	SC	0	4.26	0	35.086	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	151.0	0	SC	0	4.24	0	35.086	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	152.0	0	SC	0	4.23	0	35.086	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	153.0	0	SC	0	4.22	0	35.085	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	154.0	0	SC	0	4.21	0	35.084	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	155.0	0	SC	0	4.19	0	35.083	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	156.0	0	SC	0	4.16	0	35.082	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	157.0	0	SC	0	4.11	0	35.080	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	158.0	0	SC	0	4.11	0	35.082	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	159.0	0	SC	0	4.13	0	35.086	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	160.0	0	SC	0	4.13	0	35.088	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	161.0	0	SC	0	4.09	0	35.087	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	162.0	0	SC	0	4.09	0	35.086	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	163.0	0	SC	0	4.08	0	35.086	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	164.0	0	SC	0	4.08	0	35.086	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	165.0	0	SC	0	4.06	0	35.086	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	166.0	0	SC	0	4.05	0	35.085	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	167.0	0	SC	0	4.04	0	35.085	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	168.0	0	SC	0	4.04	0	35.085	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	169.0	0	SC	0	4.03	0	35.084	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	170.0	0	SC	0	4.02	0	35.084	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	171.0	0	SC	0	3.99	0	35.084	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	172.0	0	SC	0	3.97	0	35.083	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	173.0	0	SC	0	3.97	0	35.083	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	174.0	0	SC	0	3.96	0	35.083	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	175.0	0	SC	0	3.96	0	35.083	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	176.0	0	SC	0	3.95	0	35.082	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	177.0	0	SC	0	3.94	0	35.082	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	178.0	0	SC	0	3.93	0	35.082	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	179.0	0	SC	0	3.92	0	35.082	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	180.0	0	SC	0	3.91	0	35.081	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	181.0	0	SC	0	3.90	0	35.080	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	182.0	0	SC	0	3.89	0	35.081	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	183.0	0	SC	0	3.89	0	35.080	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	184.0	0	SC	0	3.89	0	35.080	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	185.0	0	SC	0	3.89	0	35.080	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	186.0	0	SC	0	3.88	0	35.080	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	187.0	0	SC	0	3.87	0	35.080	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	188.0	0	SC	0	3.85	0	35.079	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	189.0	0	SC	0	3.84	0	35.078	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	190.0	0	SC	0	3.82	0	35.077	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	191.0	0	SC	0	3.81	0	35.076	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	192.0	0	SC	0	3.79	0	35.075	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	193.0	0	SC	0	3.77	0	35.074	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	194.0	0	SC	0	3.76	0	35.074	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	195.0	0	SC	0	3.76	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	196.0	0	SC	0	3.75	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	197.0	0	SC	0	3.74	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	198.0	0	SC	0	3.75	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	199.0	0	SC	0	3.74	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	200.0	0	SC	0	3.73	0	35.074	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	201.0	0	SC	0	3.71	0	35.074	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	202.0	0	SC	0	3.68	0	35.074	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	203.0	0	SC	0	3.67	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	204.0	0	SC	0	3.66	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	205.0	0	SC	0	3.66	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	206.0	0	SC	0	3.65	0	35.073	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	207.0	0	SC	0	3.64	0	35.072	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	208.0	0	SC	0	3.62	0	35.072	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	209.0	0	SC	0	3.59	0	35.071	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	210.0	0	SC	0	3.58	0	35.070	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	211.0	0	SC	0	3.58	0	35.070	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	212.0	0	SC	0	3.58	0	35.070	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	213.0	0	SC	0	3.55	0	35.069	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	214.0	0	SC	0	3.53	0	35.069	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	215.0	0	SC	0	3.51	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	216.0	0	SC	0	3.50	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	217.0	0	SC	0	3.49	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	218.0	0	SC	0	3.48	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	219.0	0	SC	0	3.45	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	220.0	0	SC	0	3.44	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	221.0	0	SC	0	3.44	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	222.0	0	SC	0	3.43	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	223.0	0	SC	0	3.42	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	224.0	0	SC	0	3.42	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	225.0	0	SC	0	3.42	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	226.0	0	SC	0	3.42	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	227.0	0	SC	0	3.42	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	228.0	0	SC	0	3.42	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	229.0	0	SC	0	3.42	0	35.067	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	230.0	0	SC	0	3.40	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	231.0	0	SC	0	3.39	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	232.0	0	SC	0	3.39	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	233.0	0	SC	0	3.37	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	234.0	0	SC	0	3.36	0	35.066	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	235.0	0	SC	0	3.34	0	35.065	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	236.0	0	SC	0	3.30	0	35.062	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	237.0	0	SC	0	3.28	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	238.0	0	SC	0	3.28	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	239.0	0	SC	0	3.29	0	35.061	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	240.0	0	SC	0	3.29	0	35.061	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	241.0	0	SC	0	3.28	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	242.0	0	SC	0	3.28	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	243.0	0	SC	0	3.28	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	244.0	0	SC	0	3.28	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	245.0	0	SC	0	3.29	0	35.062	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	246.0	0	SC	0	3.28	0	35.063	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	247.0	0	SC	0	3.26	0	35.062	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	248.0	0	SC	0	3.25	0	35.062	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	249.0	0	SC	0	3.25	0	35.062	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	250.0	0	SC	0	3.24	0	35.061	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	251.0	0	SC	0	3.23	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	252.0	0	SC	0	3.23	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	253.0	0	SC	0	3.23	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	254.0	0	SC	0	3.22	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	255.0	0	SC	0	3.21	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	256.0	0	SC	0	3.20	0	35.060	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	257.0	0	SC	0	3.19	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	258.0	0	SC	0	3.19	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	259.0	0	SC	0	3.19	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	260.0	0	SC	0	3.18	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	261.0	0	SC	0	3.18	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	262.0	0	SC	0	3.17	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	263.0	0	SC	0	3.17	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	264.0	0	SC	0	3.17	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	265.0	0	SC	0	3.17	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	266.0	0	SC	0	3.17	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	267.0	0	SC	0	3.17	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	268.0	0	SC	0	3.16	0	35.059	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	269.0	0	SC	0	3.16	0	35.058	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	270.0	0	SC	0	3.16	0	35.058	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	271.0	0	SC	0	3.15	0	35.058	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	272.0	0	SC	0	3.13	0	35.056	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	273.0	0	SC	0	3.10	0	35.053	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	274.0	0	SC	0	3.09	0	35.052	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	275.0	0	SC	0	3.09	0	35.052	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	276.0	0	SC	0	3.08	0	35.053	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	277.0	0	SC	0	3.08	0	35.052	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	278.0	0	SC	0	3.07	0	35.052	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	279.0	0	SC	0	3.06	0	35.051	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	280.0	0	SC	0	3.05	0	35.051	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	281.0	0	SC	0	3.03	0	35.049	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	282.0	0	SC	0	3.01	0	35.047	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	283.0	0	SC	0	2.99	0	35.046	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	284.0	0	SC	0	2.96	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	285.0	0	SC	0	2.96	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	286.0	0	SC	0	2.95	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	287.0	0	SC	0	2.95	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	288.0	0	SC	0	2.94	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	289.0	0	SC	0	2.94	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	290.0	0	SC	0	2.94	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	291.0	0	SC	0	2.94	0	35.044	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	292.0	0	SC	0	2.94	0	35.044	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	293.0	0	SC	0	2.94	0	35.044	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	294.0	0	SC	0	2.93	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	295.0	0	SC	0	2.93	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	296.0	0	SC	0	2.93	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	297.0	0	SC	0	2.93	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	298.0	0	SC	0	2.93	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	299.0	0	SC	0	2.92	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	300.0	0	SC	0	2.92	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	301.0	0	SC	0	2.91	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	302.0	0	SC	0	2.91	0	35.043	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	303.0	0	SC	0	2.90	0	35.042	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	304.0	0	SC	0	2.89	0	35.042	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	305.0	0	SC	0	2.87	0	35.041	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	306.0	0	SC	0	2.87	0	35.040	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	307.0	0	SC	0	2.86	0	35.040	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	308.0	0	SC	0	2.84	0	35.039	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	309.0	0	SC	0	2.83	0	35.038	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	310.0	0	SC	0	2.82	0	35.037	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	311.0	0	SC	0	2.82	0	35.036	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	312.0	0	SC	0	2.81	0	35.036	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	313.0	0	SC	0	2.81	0	35.036	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	314.0	0	SC	0	2.79	0	35.035	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	315.0	0	SC	0	2.77	0	35.034	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	316.0	0	SC	0	2.77	0	35.034	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	317.0	0	SC	0	2.76	0	35.033	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	318.0	0	SC	0	2.75	0	35.032	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	319.0	0	SC	0	2.74	0	35.032	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	320.0	0	SC	0	2.74	0	35.032	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	321.0	0	SC	0	2.73	0	35.031	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	322.0	0	SC	0	2.72	0	35.031	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	323.0	0	SC	0	2.72	0	35.030	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	324.0	0	SC	0	2.71	0	35.029	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	325.0	0	SC	0	2.69	0	35.028	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	326.0	0	SC	0	2.68	0	35.028	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	327.0	0	SC	0	2.68	0	35.027	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	328.0	0	SC	0	2.68	0	35.027	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	329.0	0	SC	0	2.67	0	35.027	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	330.0	0	SC	0	2.65	0	35.025	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	331.0	0	SC	0	2.64	0	35.024	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	332.0	0	SC	0	2.62	0	35.023	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	333.0	0	SC	0	2.60	0	35.022	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	334.0	0	SC	0	2.60	0	35.022	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	335.0	0	SC	0	2.59	0	35.021	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	336.0	0	SC	0	2.59	0	35.021	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	337.0	0	SC	0	2.58	0	35.020	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	338.0	0	SC	0	2.56	0	35.019	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	339.0	0	SC	0	2.56	0	35.019	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	340.0	0	SC	0	2.55	0	35.018	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	341.0	0	SC	0	2.54	0	35.017	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	342.0	0	SC	0	2.53	0	35.017	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	343.0	0	SC	0	2.52	0	35.016	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	344.0	0	SC	0	2.51	0	35.016	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	345.0	0	SC	0	2.51	0	35.015	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	346.0	0	SC	0	2.51	0	35.015	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	347.0	0	SC	0	2.49	0	35.014	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	348.0	0	SC	0	2.48	0	35.013	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	349.0	0	SC	0	2.47	0	35.013	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	350.0	0	SC	0	2.45	0	35.012	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	351.0	0	SC	0	2.44	0	35.012	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	352.0	0	SC	0	2.43	0	35.011	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	353.0	0	SC	0	2.43	0	35.012	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	354.0	0	SC	0	2.42	0	35.012	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	355.0	0	SC	0	2.42	0	35.012	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	356.0	0	SC	0	2.42	0	35.012	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	357.0	0	SC	0	2.42	0	35.012	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	358.0	0	SC	0	2.40	0	35.012	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	359.0	0	SC	0	2.39	0	35.011	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	360.0	0	SC	0	2.37	0	35.010	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	361.0	0	SC	0	2.34	0	35.009	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	362.0	0	SC	0	2.34	0	35.009	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	363.0	0	SC	0	2.33	0	35.009	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	364.0	0	SC	0	2.31	0	35.008	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	365.0	0	SC	0	2.31	0	35.008	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	366.0	0	SC	0	2.30	0	35.007	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	367.0	0	SC	0	2.30	0	35.007	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	368.0	0	SC	0	2.29	0	35.007	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	369.0	0	SC	0	2.28	0	35.007	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	370.0	0	SC	0	2.27	0	35.006	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	371.0	0	SC	0	2.27	0	35.006	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	372.0	0	SC	0	2.27	0	35.006	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	373.0	0	SC	0	2.26	0	35.006	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	374.0	0	SC	0	2.26	0	35.006	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	375.0	0	SC	0	2.25	0	35.005	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	376.0	0	SC	0	2.24	0	35.005	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	377.0	0	SC	0	2.23	0	35.005	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	378.0	0	SC	0	2.22	0	35.004	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	379.0	0	SC	0	2.22	0	35.004	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	380.0	0	SC	0	2.19	0	35.003	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	381.0	0	SC	0	2.14	0	35.001	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	382.0	0	SC	0	2.10	0	34.999	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	383.0	0	SC	0	2.09	0	34.998	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	384.0	0	SC	0	2.09	0	34.997	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	385.0	0	SC	0	2.08	0	34.997	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	386.0	0	SC	0	2.06	0	34.997	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	387.0	0	SC	0	2.06	0	34.997	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	388.0	0	SC	0	2.06	0	34.997	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	389.0	0	SC	0	2.06	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	390.0	0	SC	0	2.06	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	391.0	0	SC	0	2.06	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	392.0	0	SC	0	2.06	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	393.0	0	SC	0	2.06	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	394.0	0	SC	0	2.06	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	395.0	0	SC	0	2.06	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	396.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	397.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	398.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	399.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	400.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	401.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	402.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	403.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	404.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	405.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	406.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	407.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	408.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	409.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	410.0	0	SC	0	2.04	0	34.996	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	411.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	412.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	413.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	414.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	415.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	416.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	417.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	418.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	419.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	420.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	421.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	422.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	423.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	424.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	425.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	426.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	427.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	428.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	013	C	07/08/2004	10:10	19.0061	73.5100	0	429.0	0	SC	0	2.04	0	34.995	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	2.0	0	SC	0	8.72	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	3.0	0	SC	0	8.66	0	35.048	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	4.0	0	SC	0	8.65	0	35.048	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	5.0	0	SC	0	8.64	0	35.045	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	6.0	0	SC	0	8.44	0	35.043	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	7.0	0	SC	0	8.30	0	35.054	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	8.0	0	SC	0	8.21	0	35.053	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	9.0	0	SC	0	8.19	0	35.052	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	10.0	0	SC	0	8.18	0	35.053	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	11.0	0	SC	0	8.17	0	35.053	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	12.0	0	SC	0	8.16	0	35.055	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	13.0	0	SC	0	8.12	0	35.057	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	14.0	0	SC	0	8.12	0	35.056	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	15.0	0	SC	0	8.11	0	35.058	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	16.0	0	SC	0	8.09	0	35.062	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	17.0	0	SC	0	8.09	0	35.064	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	18.0	0	SC	0	8.08	0	35.069	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	19.0	0	SC	0	8.07	0	35.070	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	20.0	0	SC	0	8.07	0	35.072	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	21.0	0	SC	0	8.06	0	35.073	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	22.0	0	SC	0	8.06	0	35.075	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	23.0	0	SC	0	8.05	0	35.076	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	24.0	0	SC	0	8.04	0	35.077	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	25.0	0	SC	0	8.04	0	35.078	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	26.0	0	SC	0	8.02	0	35.079	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	27.0	0	SC	0	8.00	0	35.082	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	28.0	0	SC	0	7.97	0	35.086	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	29.0	0	SC	0	7.89	0	35.088	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	30.0	0	SC	0	7.61	0	35.100	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	31.0	0	SC	0	7.58	0	35.101	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	32.0	0	SC	0	7.46	0	35.109	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	33.0	0	SC	0	7.28	0	35.114	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	34.0	0	SC	0	7.16	0	35.115	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	35.0	0	SC	0	7.03	0	35.119	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	36.0	0	SC	0	6.98	0	35.121	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	37.0	0	SC	0	6.94	0	35.123	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	38.0	0	SC	0	6.92	0	35.122	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	39.0	0	SC	0	6.90	0	35.122	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	40.0	0	SC	0	6.88	0	35.124	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	41.0	0	SC	0	6.85	0	35.126	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	42.0	0	SC	0	6.83	0	35.126	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	43.0	0	SC	0	6.83	0	35.128	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	44.0	0	SC	0	6.82	0	35.132	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	45.0	0	SC	0	6.81	0	35.135	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	46.0	0	SC	0	6.79	0	35.135	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	47.0	0	SC	0	6.78	0	35.133	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	48.0	0	SC	0	6.77	0	35.133	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	49.0	0	SC	0	6.76	0	35.132	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	50.0	0	SC	0	6.75	0	35.133	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	51.0	0	SC	0	6.75	0	35.134	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	52.0	0	SC	0	6.73	0	35.134	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	53.0	0	SC	0	6.71	0	35.134	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	54.0	0	SC	0	6.71	0	35.135	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	55.0	0	SC	0	6.76	0	35.148	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	56.0	0	SC	0	6.81	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	57.0	0	SC	0	6.84	0	35.173	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	58.0	0	SC	0	6.85	0	35.177	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	59.0	0	SC	0	6.85	0	35.179	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	60.0	0	SC	0	6.84	0	35.180	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	61.0	0	SC	0	6.82	0	35.179	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	62.0	0	SC	0	6.80	0	35.179	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	63.0	0	SC	0	6.80	0	35.180	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	64.0	0	SC	0	6.78	0	35.180	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	65.0	0	SC	0	6.76	0	35.180	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	66.0	0	SC	0	6.75	0	35.179	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	67.0	0	SC	0	6.75	0	35.179	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	68.0	0	SC	0	6.75	0	35.179	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	69.0	0	SC	0	6.74	0	35.178	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	70.0	0	SC	0	6.73	0	35.177	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	71.0	0	SC	0	6.71	0	35.176	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	72.0	0	SC	0	6.71	0	35.176	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	73.0	0	SC	0	6.69	0	35.175	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	74.0	0	SC	0	6.68	0	35.174	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	75.0	0	SC	0	6.68	0	35.174	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	76.0	0	SC	0	6.63	0	35.172	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	77.0	0	SC	0	6.56	0	35.170	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	78.0	0	SC	0	6.55	0	35.173	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	79.0	0	SC	0	6.55	0	35.174	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	80.0	0	SC	0	6.54	0	35.175	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	81.0	0	SC	0	6.54	0	35.175	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	82.0	0	SC	0	6.53	0	35.176	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	83.0	0	SC	0	6.52	0	35.176	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	84.0	0	SC	0	6.49	0	35.175	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	85.0	0	SC	0	6.46	0	35.170	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	86.0	0	SC	0	6.44	0	35.169	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	87.0	0	SC	0	6.42	0	35.169	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	88.0	0	SC	0	6.41	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	89.0	0	SC	0	6.41	0	35.169	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	90.0	0	SC	0	6.41	0	35.171	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	91.0	0	SC	0	6.42	0	35.173	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	92.0	0	SC	0	6.42	0	35.174	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	93.0	0	SC	0	6.42	0	35.175	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	94.0	0	SC	0	6.42	0	35.175	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	95.0	0	SC	0	6.41	0	35.175	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	96.0	0	SC	0	6.40	0	35.175	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	97.0	0	SC	0	6.40	0	35.174	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	98.0	0	SC	0	6.38	0	35.172	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	99.0	0	SC	0	6.36	0	35.171	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	100.0	0	SC	0	6.35	0	35.170	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	101.0	0	SC	0	6.34	0	35.170	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	102.0	0	SC	0	6.33	0	35.169	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	103.0	0	SC	0	6.33	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	104.0	0	SC	0	6.32	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	105.0	0	SC	0	6.32	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	106.0	0	SC	0	6.31	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	107.0	0	SC	0	6.31	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	108.0	0	SC	0	6.31	0	35.169	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	109.0	0	SC	0	6.31	0	35.169	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	110.0	0	SC	0	6.30	0	35.169	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	111.0	0	SC	0	6.29	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	112.0	0	SC	0	6.28	0	35.167	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	113.0	0	SC	0	6.27	0	35.167	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	114.0	0	SC	0	6.26	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	115.0	0	SC	0	6.26	0	35.169	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	116.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	117.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	118.0	0	SC	0	6.25	0	35.168	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	119.0	0	SC	0	6.23	0	35.167	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	120.0	0	SC	0	6.22	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	121.0	0	SC	0	6.19	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	122.0	0	SC	0	6.19	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	123.0	0	SC	0	6.19	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	124.0	0	SC	0	6.19	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	125.0	0	SC	0	6.17	0	35.162	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	126.0	0	SC	0	6.15	0	35.160	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	127.0	0	SC	0	6.14	0	35.160	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	128.0	0	SC	0	6.14	0	35.160	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	129.0	0	SC	0	6.13	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	130.0	0	SC	0	6.12	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	131.0	0	SC	0	6.12	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	132.0	0	SC	0	6.11	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	133.0	0	SC	0	6.11	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	134.0	0	SC	0	6.11	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	135.0	0	SC	0	6.11	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	136.0	0	SC	0	6.10	0	35.161	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	137.0	0	SC	0	6.10	0	35.162	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	138.0	0	SC	0	6.10	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	139.0	0	SC	0	6.10	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	140.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	141.0	0	SC	0	6.11	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	142.0	0	SC	0	6.09	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	143.0	0	SC	0	6.07	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	144.0	0	SC	0	6.07	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	145.0	0	SC	0	6.08	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	146.0	0	SC	0	6.08	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	147.0	0	SC	0	6.07	0	35.167	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	148.0	0	SC	0	6.06	0	35.167	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	149.0	0	SC	0	6.06	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	150.0	0	SC	0	6.05	0	35.167	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	151.0	0	SC	0	6.05	0	35.167	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	152.0	0	SC	0	6.04	0	35.167	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	153.0	0	SC	0	6.04	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	154.0	0	SC	0	6.04	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	155.0	0	SC	0	6.03	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	156.0	0	SC	0	6.03	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	157.0	0	SC	0	6.03	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	158.0	0	SC	0	6.02	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	159.0	0	SC	0	6.01	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	160.0	0	SC	0	6.00	0	35.166	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	161.0	0	SC	0	6.00	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	162.0	0	SC	0	5.99	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	163.0	0	SC	0	5.98	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	164.0	0	SC	0	5.98	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	165.0	0	SC	0	5.98	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	166.0	0	SC	0	5.97	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	167.0	0	SC	0	5.97	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	168.0	0	SC	0	5.97	0	35.165	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	169.0	0	SC	0	5.97	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	170.0	0	SC	0	5.96	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	171.0	0	SC	0	5.95	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	172.0	0	SC	0	5.94	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	173.0	0	SC	0	5.94	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	174.0	0	SC	0	5.94	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	175.0	0	SC	0	5.93	0	35.164	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	176.0	0	SC	0	5.92	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	177.0	0	SC	0	5.92	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	178.0	0	SC	0	5.91	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	179.0	0	SC	0	5.91	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	180.0	0	SC	0	5.91	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	181.0	0	SC	0	5.91	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	182.0	0	SC	0	5.89	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	183.0	0	SC	0	5.89	0	35.163	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	184.0	0	SC	0	5.87	0	35.162	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	185.0	0	SC	0	5.87	0	35.162	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	186.0	0	SC	0	5.85	0	35.161	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	187.0	0	SC	0	5.84	0	35.160	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	188.0	0	SC	0	5.83	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	189.0	0	SC	0	5.83	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	190.0	0	SC	0	5.83	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	191.0	0	SC	0	5.83	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	192.0	0	SC	0	5.83	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	193.0	0	SC	0	5.83	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	194.0	0	SC	0	5.83	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	195.0	0	SC	0	5.83	0	35.159	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	196.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	197.0	0	SC	0	5.80	0	35.156	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	198.0	0	SC	0	5.79	0	35.156	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	199.0	0	SC	0	5.79	0	35.156	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	200.0	0	SC	0	5.79	0	35.156	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	201.0	0	SC	0	5.79	0	35.155	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	202.0	0	SC	0	5.78	0	35.155	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	203.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	204.0	0	SC	0	5.76	0	35.153	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	205.0	0	SC	0	5.75	0	35.152	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	206.0	0	SC	0	5.75	0	35.152	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	207.0	0	SC	0	5.75	0	35.152	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	208.0	0	SC	0	5.74	0	35.152	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	209.0	0	SC	0	5.74	0	35.153	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	210.0	0	SC	0	5.74	0	35.152	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	211.0	0	SC	0	5.74	0	35.153	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	212.0	0	SC	0	5.73	0	35.153	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	213.0	0	SC	0	5.72	0	35.153	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	214.0	0	SC	0	5.72	0	35.152	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	215.0	0	SC	0	5.72	0	35.152	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	216.0	0	SC	0	5.72	0	35.153	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	217.0	0	SC	0	5.72	0	35.154	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	218.0	0	SC	0	5.72	0	35.156	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	219.0	0	SC	0	5.72	0	35.156	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	220.0	0	SC	0	5.72	0	35.156	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	221.0	0	SC	0	5.72	0	35.157	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	222.0	0	SC	0	5.71	0	35.156	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	223.0	0	SC	0	5.68	0	35.155	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	224.0	0	SC	0	5.67	0	35.155	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	225.0	0	SC	0	5.66	0	35.154	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	226.0	0	SC	0	5.65	0	35.153	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	227.0	0	SC	0	5.64	0	35.152	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	228.0	0	SC	0	5.63	0	35.151	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	229.0	0	SC	0	5.63	0	35.151	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	230.0	0	SC	0	5.63	0	35.151	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	231.0	0	SC	0	5.61	0	35.151	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	232.0	0	SC	0	5.59	0	35.149	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	233.0	0	SC	0	5.56	0	35.147	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	234.0	0	SC	0	5.52	0	35.144	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	235.0	0	SC	0	5.50	0	35.142	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	236.0	0	SC	0	5.49	0	35.141	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	237.0	0	SC	0	5.49	0	35.141	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	238.0	0	SC	0	5.48	0	35.141	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	239.0	0	SC	0	5.47	0	35.141	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	240.0	0	SC	0	5.47	0	35.142	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	241.0	0	SC	0	5.46	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	242.0	0	SC	0	5.46	0	35.144	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	243.0	0	SC	0	5.45	0	35.144	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	244.0	0	SC	0	5.44	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	245.0	0	SC	0	5.43	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	246.0	0	SC	0	5.42	0	35.144	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	247.0	0	SC	0	5.40	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	248.0	0	SC	0	5.40	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	249.0	0	SC	0	5.40	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	250.0	0	SC	0	5.40	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	251.0	0	SC	0	5.40	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	252.0	0	SC	0	5.39	0	35.143	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	253.0	0	SC	0	5.39	0	35.142	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	254.0	0	SC	0	5.39	0	35.142	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	255.0	0	SC	0	5.38	0	35.142	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	256.0	0	SC	0	5.38	0	35.142	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	257.0	0	SC	0	5.37	0	35.141	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	258.0	0	SC	0	5.36	0	35.140	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	259.0	0	SC	0	5.35	0	35.140	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	260.0	0	SC	0	5.33	0	35.139	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	261.0	0	SC	0	5.31	0	35.139	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	262.0	0	SC	0	5.29	0	35.139	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	263.0	0	SC	0	5.28	0	35.139	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	264.0	0	SC	0	5.27	0	35.139	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	265.0	0	SC	0	5.27	0	35.139	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	266.0	0	SC	0	5.26	0	35.138	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	267.0	0	SC	0	5.25	0	35.138	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	268.0	0	SC	0	5.25	0	35.138	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	269.0	0	SC	0	5.24	0	35.138	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	270.0	0	SC	0	5.23	0	35.138	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	271.0	0	SC	0	5.22	0	35.137	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	272.0	0	SC	0	5.20	0	35.137	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	273.0	0	SC	0	5.18	0	35.135	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	274.0	0	SC	0	5.17	0	35.135	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	275.0	0	SC	0	5.16	0	35.134	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	276.0	0	SC	0	5.16	0	35.134	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	277.0	0	SC	0	5.15	0	35.133	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	278.0	0	SC	0	5.15	0	35.133	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	279.0	0	SC	0	5.13	0	35.132	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	280.0	0	SC	0	5.12	0	35.131	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	281.0	0	SC	0	5.10	0	35.130	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	282.0	0	SC	0	5.08	0	35.128	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	283.0	0	SC	0	5.06	0	35.127	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	284.0	0	SC	0	5.04	0	35.126	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	285.0	0	SC	0	5.02	0	35.125	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	286.0	0	SC	0	4.98	0	35.123	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	287.0	0	SC	0	4.95	0	35.121	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	288.0	0	SC	0	4.94	0	35.121	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	289.0	0	SC	0	4.91	0	35.119	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	290.0	0	SC	0	4.90	0	35.118	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	291.0	0	SC	0	4.88	0	35.118	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	292.0	0	SC	0	4.86	0	35.117	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	293.0	0	SC	0	4.86	0	35.116	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	294.0	0	SC	0	4.85	0	35.116	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	295.0	0	SC	0	4.83	0	35.115	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	296.0	0	SC	0	4.81	0	35.114	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	297.0	0	SC	0	4.80	0	35.113	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	298.0	0	SC	0	4.79	0	35.112	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	299.0	0	SC	0	4.76	0	35.111	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	300.0	0	SC	0	4.73	0	35.109	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	301.0	0	SC	0	4.69	0	35.107	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	302.0	0	SC	0	4.67	0	35.106	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	303.0	0	SC	0	4.63	0	35.104	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	304.0	0	SC	0	4.59	0	35.103	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	305.0	0	SC	0	4.56	0	35.100	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	306.0	0	SC	0	4.54	0	35.098	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	307.0	0	SC	0	4.52	0	35.098	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	308.0	0	SC	0	4.49	0	35.095	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	309.0	0	SC	0	4.45	0	35.094	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	310.0	0	SC	0	4.44	0	35.093	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	311.0	0	SC	0	4.43	0	35.092	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	312.0	0	SC	0	4.41	0	35.091	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	313.0	0	SC	0	4.40	0	35.090	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	314.0	0	SC	0	4.37	0	35.089	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	315.0	0	SC	0	4.36	0	35.089	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	316.0	0	SC	0	4.36	0	35.088	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	317.0	0	SC	0	4.33	0	35.088	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	318.0	0	SC	0	4.30	0	35.086	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	319.0	0	SC	0	4.27	0	35.085	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	320.0	0	SC	0	4.22	0	35.084	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	321.0	0	SC	0	4.21	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	322.0	0	SC	0	4.20	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	323.0	0	SC	0	4.20	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	324.0	0	SC	0	4.20	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	325.0	0	SC	0	4.20	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	326.0	0	SC	0	4.19	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	327.0	0	SC	0	4.17	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	328.0	0	SC	0	4.15	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	329.0	0	SC	0	4.13	0	35.083	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	330.0	0	SC	0	4.12	0	35.081	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	331.0	0	SC	0	4.11	0	35.081	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	332.0	0	SC	0	4.07	0	35.080	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	333.0	0	SC	0	4.02	0	35.077	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	334.0	0	SC	0	4.01	0	35.076	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	335.0	0	SC	0	4.00	0	35.076	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	336.0	0	SC	0	4.00	0	35.075	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	337.0	0	SC	0	3.98	0	35.074	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	338.0	0	SC	0	3.94	0	35.071	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	339.0	0	SC	0	3.87	0	35.066	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	340.0	0	SC	0	3.82	0	35.062	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	341.0	0	SC	0	3.77	0	35.058	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	342.0	0	SC	0	3.73	0	35.054	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	343.0	0	SC	0	3.72	0	35.053	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	344.0	0	SC	0	3.70	0	35.053	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	345.0	0	SC	0	3.68	0	35.051	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	346.0	0	SC	0	3.64	0	35.049	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	347.0	0	SC	0	3.63	0	35.049	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	348.0	0	SC	0	3.62	0	35.048	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	349.0	0	SC	0	3.59	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	350.0	0	SC	0	3.58	0	35.045	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	351.0	0	SC	0	3.58	0	35.045	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	352.0	0	SC	0	3.58	0	35.045	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	353.0	0	SC	0	3.56	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	354.0	0	SC	0	3.52	0	35.044	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	355.0	0	SC	0	3.52	0	35.043	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	356.0	0	SC	0	3.50	0	35.044	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	357.0	0	SC	0	3.49	0	35.044	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	358.0	0	SC	0	3.49	0	35.044	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	359.0	0	SC	0	3.48	0	35.044	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	360.0	0	SC	0	3.47	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	361.0	0	SC	0	3.46	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	362.0	0	SC	0	3.44	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	363.0	0	SC	0	3.42	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	364.0	0	SC	0	3.41	0	35.048	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	365.0	0	SC	0	3.40	0	35.048	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	366.0	0	SC	0	3.40	0	35.051	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	367.0	0	SC	0	3.42	0	35.057	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	368.0	0	SC	0	3.43	0	35.060	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	369.0	0	SC	0	3.43	0	35.060	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	370.0	0	SC	0	3.43	0	35.061	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	371.0	0	SC	0	3.43	0	35.061	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	372.0	0	SC	0	3.43	0	35.060	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	373.0	0	SC	0	3.43	0	35.061	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	374.0	0	SC	0	3.43	0	35.061	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	375.0	0	SC	0	3.43	0	35.061	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	376.0	0	SC	0	3.42	0	35.061	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	377.0	0	SC	0	3.41	0	35.061	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	378.0	0	SC	0	3.41	0	35.060	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	379.0	0	SC	0	3.36	0	35.058	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	380.0	0	SC	0	3.30	0	35.054	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	381.0	0	SC	0	3.30	0	35.053	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	382.0	0	SC	0	3.28	0	35.051	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	383.0	0	SC	0	3.27	0	35.051	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	384.0	0	SC	0	3.26	0	35.052	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	385.0	0	SC	0	3.25	0	35.054	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	386.0	0	SC	0	3.25	0	35.056	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	387.0	0	SC	0	3.25	0	35.057	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	388.0	0	SC	0	3.25	0	35.057	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	389.0	0	SC	0	3.25	0	35.058	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	390.0	0	SC	0	3.25	0	35.058	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	391.0	0	SC	0	3.23	0	35.057	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	392.0	0	SC	0	3.21	0	35.056	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	393.0	0	SC	0	3.20	0	35.056	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	394.0	0	SC	0	3.20	0	35.056	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	395.0	0	SC	0	3.20	0	35.055	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	396.0	0	SC	0	3.18	0	35.055	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	397.0	0	SC	0	3.15	0	35.053	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	398.0	0	SC	0	3.14	0	35.053	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	399.0	0	SC	0	3.13	0	35.052	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	400.0	0	SC	0	3.12	0	35.052	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	401.0	0	SC	0	3.11	0	35.051	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	402.0	0	SC	0	3.11	0	35.051	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	403.0	0	SC	0	3.09	0	35.049	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	404.0	0	SC	0	3.06	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	405.0	0	SC	0	3.05	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	406.0	0	SC	0	3.05	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	407.0	0	SC	0	3.04	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	408.0	0	SC	0	3.04	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	409.0	0	SC	0	3.04	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	410.0	0	SC	0	3.03	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	411.0	0	SC	0	3.03	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	412.0	0	SC	0	3.03	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	413.0	0	SC	0	3.03	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	414.0	0	SC	0	3.03	0	35.048	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	415.0	0	SC	0	3.01	0	35.047	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	416.0	0	SC	0	3.00	0	35.046	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	417.0	0	SC	0	2.97	0	35.045	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	418.0	0	SC	0	2.96	0	35.045	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	419.0	0	SC	0	2.95	0	35.044	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	420.0	0	SC	0	2.92	0	35.043	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	421.0	0	SC	0	2.90	0	35.041	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	422.0	0	SC	0	2.84	0	35.038	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	423.0	0	SC	0	2.80	0	35.035	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	424.0	0	SC	0	2.76	0	35.032	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	425.0	0	SC	0	2.72	0	35.029	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	426.0	0	SC	0	2.70	0	35.027	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	427.0	0	SC	0	2.66	0	35.025	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	428.0	0	SC	0	2.62	0	35.023	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	429.0	0	SC	0	2.58	0	35.020	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	430.0	0	SC	0	2.50	0	35.015	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	431.0	0	SC	0	2.46	0	35.012	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	432.0	0	SC	0	2.44	0	35.011	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	433.0	0	SC	0	2.41	0	35.010	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	434.0	0	SC	0	2.39	0	35.009	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	435.0	0	SC	0	2.38	0	35.008	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	436.0	0	SC	0	2.36	0	35.007	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	437.0	0	SC	0	2.35	0	35.007	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	438.0	0	SC	0	2.31	0	35.005	0
@5293__2004616	014	C	07/08/2004	11:31	19.0117	73.3361	0	439.0	0	SC	0	2.31	0	35.006	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	2.0	0	SC	0	8.79	0	35.042	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	3.0	0	SC	0	8.47	0	35.041	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	4.0	0	SC	0	8.44	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	5.0	0	SC	0	8.51	0	35.038	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	6.0	0	SC	0	8.54	0	35.038	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	7.0	0	SC	0	8.48	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	8.0	0	SC	0	8.59	0	35.039	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	9.0	0	SC	0	8.55	0	35.041	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	10.0	0	SC	0	8.31	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	11.0	0	SC	0	8.27	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	12.0	0	SC	0	8.25	0	35.039	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	13.0	0	SC	0	8.25	0	35.039	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	14.0	0	SC	0	8.24	0	35.039	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	15.0	0	SC	0	8.24	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	16.0	0	SC	0	8.23	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	17.0	0	SC	0	8.22	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	18.0	0	SC	0	8.22	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	19.0	0	SC	0	8.21	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	20.0	0	SC	0	8.21	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	21.0	0	SC	0	8.19	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	22.0	0	SC	0	8.19	0	35.041	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	23.0	0	SC	0	8.19	0	35.041	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	24.0	0	SC	0	8.19	0	35.041	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	25.0	0	SC	0	8.17	0	35.043	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	26.0	0	SC	0	8.10	0	35.047	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	27.0	0	SC	0	7.99	0	35.055	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	28.0	0	SC	0	7.86	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	29.0	0	SC	0	7.68	0	35.079	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	30.0	0	SC	0	7.53	0	35.093	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	31.0	0	SC	0	7.40	0	35.104	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	32.0	0	SC	0	7.28	0	35.116	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	33.0	0	SC	0	7.09	0	35.136	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	34.0	0	SC	0	7.06	0	35.139	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	35.0	0	SC	0	7.02	0	35.145	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	36.0	0	SC	0	7.01	0	35.148	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	37.0	0	SC	0	6.97	0	35.145	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	38.0	0	SC	0	6.91	0	35.140	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	39.0	0	SC	0	6.87	0	35.139	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	40.0	0	SC	0	6.84	0	35.139	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	41.0	0	SC	0	6.84	0	35.143	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	42.0	0	SC	0	6.84	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	43.0	0	SC	0	6.87	0	35.156	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	44.0	0	SC	0	6.90	0	35.166	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	45.0	0	SC	0	6.89	0	35.168	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	46.0	0	SC	0	6.88	0	35.170	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	47.0	0	SC	0	6.87	0	35.171	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	48.0	0	SC	0	6.87	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	49.0	0	SC	0	6.87	0	35.175	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	50.0	0	SC	0	6.85	0	35.177	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	51.0	0	SC	0	6.84	0	35.177	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	52.0	0	SC	0	6.82	0	35.179	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	53.0	0	SC	0	6.79	0	35.180	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	54.0	0	SC	0	6.76	0	35.179	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	55.0	0	SC	0	6.74	0	35.178	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	56.0	0	SC	0	6.73	0	35.177	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	57.0	0	SC	0	6.72	0	35.177	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	58.0	0	SC	0	6.71	0	35.176	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	59.0	0	SC	0	6.71	0	35.176	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	60.0	0	SC	0	6.67	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	61.0	0	SC	0	6.64	0	35.169	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	62.0	0	SC	0	6.62	0	35.169	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	63.0	0	SC	0	6.61	0	35.170	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	64.0	0	SC	0	6.60	0	35.172	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	65.0	0	SC	0	6.60	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	66.0	0	SC	0	6.60	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	67.0	0	SC	0	6.60	0	35.176	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	68.0	0	SC	0	6.59	0	35.176	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	69.0	0	SC	0	6.58	0	35.176	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	70.0	0	SC	0	6.57	0	35.176	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	71.0	0	SC	0	6.55	0	35.176	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	72.0	0	SC	0	6.55	0	35.175	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	73.0	0	SC	0	6.54	0	35.175	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	74.0	0	SC	0	6.53	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	75.0	0	SC	0	6.52	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	76.0	0	SC	0	6.51	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	77.0	0	SC	0	6.51	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	78.0	0	SC	0	6.50	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	79.0	0	SC	0	6.48	0	35.172	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	80.0	0	SC	0	6.47	0	35.172	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	81.0	0	SC	0	6.47	0	35.171	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	82.0	0	SC	0	6.47	0	35.171	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	83.0	0	SC	0	6.47	0	35.171	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	84.0	0	SC	0	6.46	0	35.171	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	85.0	0	SC	0	6.46	0	35.171	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	86.0	0	SC	0	6.46	0	35.172	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	87.0	0	SC	0	6.47	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	88.0	0	SC	0	6.47	0	35.175	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	89.0	0	SC	0	6.45	0	35.176	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	90.0	0	SC	0	6.44	0	35.175	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	91.0	0	SC	0	6.43	0	35.175	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	92.0	0	SC	0	6.42	0	35.175	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	93.0	0	SC	0	6.41	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	94.0	0	SC	0	6.41	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	95.0	0	SC	0	6.40	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	96.0	0	SC	0	6.39	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	97.0	0	SC	0	6.39	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	98.0	0	SC	0	6.38	0	35.174	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	99.0	0	SC	0	6.37	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	100.0	0	SC	0	6.36	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	101.0	0	SC	0	6.35	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	102.0	0	SC	0	6.34	0	35.172	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	103.0	0	SC	0	6.33	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	104.0	0	SC	0	6.33	0	35.173	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	105.0	0	SC	0	6.32	0	35.172	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	106.0	0	SC	0	6.30	0	35.170	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	107.0	0	SC	0	6.27	0	35.166	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	108.0	0	SC	0	6.23	0	35.160	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	109.0	0	SC	0	6.21	0	35.158	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	110.0	0	SC	0	6.20	0	35.156	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	111.0	0	SC	0	6.20	0	35.156	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	112.0	0	SC	0	6.19	0	35.157	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	113.0	0	SC	0	6.19	0	35.159	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	114.0	0	SC	0	6.21	0	35.163	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	115.0	0	SC	0	6.21	0	35.164	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	116.0	0	SC	0	6.19	0	35.162	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	117.0	0	SC	0	6.18	0	35.161	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	118.0	0	SC	0	6.16	0	35.159	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	119.0	0	SC	0	6.15	0	35.158	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	120.0	0	SC	0	6.14	0	35.157	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	121.0	0	SC	0	6.13	0	35.157	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	122.0	0	SC	0	6.12	0	35.157	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	123.0	0	SC	0	6.11	0	35.157	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	124.0	0	SC	0	6.10	0	35.157	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	125.0	0	SC	0	6.09	0	35.156	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	126.0	0	SC	0	6.08	0	35.155	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	127.0	0	SC	0	6.08	0	35.155	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	128.0	0	SC	0	6.06	0	35.155	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	129.0	0	SC	0	6.04	0	35.155	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	130.0	0	SC	0	6.04	0	35.156	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	131.0	0	SC	0	6.03	0	35.155	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	132.0	0	SC	0	6.02	0	35.154	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	133.0	0	SC	0	6.00	0	35.153	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	134.0	0	SC	0	5.96	0	35.150	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	135.0	0	SC	0	5.96	0	35.150	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	136.0	0	SC	0	5.94	0	35.149	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	137.0	0	SC	0	5.92	0	35.148	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	138.0	0	SC	0	5.92	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	139.0	0	SC	0	5.91	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	140.0	0	SC	0	5.91	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	141.0	0	SC	0	5.91	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	142.0	0	SC	0	5.91	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	143.0	0	SC	0	5.91	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	144.0	0	SC	0	5.91	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	145.0	0	SC	0	5.91	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	146.0	0	SC	0	5.90	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	147.0	0	SC	0	5.89	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	148.0	0	SC	0	5.89	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	149.0	0	SC	0	5.88	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	150.0	0	SC	0	5.87	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	151.0	0	SC	0	5.87	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	152.0	0	SC	0	5.87	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	153.0	0	SC	0	5.87	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	154.0	0	SC	0	5.86	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	155.0	0	SC	0	5.86	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	156.0	0	SC	0	5.86	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	157.0	0	SC	0	5.85	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	158.0	0	SC	0	5.85	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	159.0	0	SC	0	5.85	0	35.149	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	160.0	0	SC	0	5.85	0	35.150	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	161.0	0	SC	0	5.85	0	35.151	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	162.0	0	SC	0	5.84	0	35.150	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	163.0	0	SC	0	5.84	0	35.150	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	164.0	0	SC	0	5.83	0	35.149	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	165.0	0	SC	0	5.81	0	35.149	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	166.0	0	SC	0	5.80	0	35.148	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	167.0	0	SC	0	5.79	0	35.148	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	168.0	0	SC	0	5.78	0	35.148	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	169.0	0	SC	0	5.77	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	170.0	0	SC	0	5.76	0	35.148	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	171.0	0	SC	0	5.76	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	172.0	0	SC	0	5.75	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	173.0	0	SC	0	5.74	0	35.147	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	174.0	0	SC	0	5.74	0	35.146	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	175.0	0	SC	0	5.71	0	35.144	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	176.0	0	SC	0	5.70	0	35.143	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	177.0	0	SC	0	5.68	0	35.142	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	178.0	0	SC	0	5.67	0	35.141	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	179.0	0	SC	0	5.66	0	35.141	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	180.0	0	SC	0	5.65	0	35.141	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	181.0	0	SC	0	5.64	0	35.140	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	182.0	0	SC	0	5.62	0	35.139	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	183.0	0	SC	0	5.60	0	35.137	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	184.0	0	SC	0	5.55	0	35.135	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	185.0	0	SC	0	5.52	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	186.0	0	SC	0	5.50	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	187.0	0	SC	0	5.50	0	35.132	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	188.0	0	SC	0	5.49	0	35.132	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	189.0	0	SC	0	5.48	0	35.132	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	190.0	0	SC	0	5.46	0	35.131	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	191.0	0	SC	0	5.45	0	35.130	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	192.0	0	SC	0	5.43	0	35.129	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	193.0	0	SC	0	5.43	0	35.130	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	194.0	0	SC	0	5.44	0	35.132	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	195.0	0	SC	0	5.44	0	35.132	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	196.0	0	SC	0	5.44	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	197.0	0	SC	0	5.42	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	198.0	0	SC	0	5.40	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	199.0	0	SC	0	5.39	0	35.131	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	200.0	0	SC	0	5.37	0	35.131	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	201.0	0	SC	0	5.38	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	202.0	0	SC	0	5.38	0	35.134	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	203.0	0	SC	0	5.38	0	35.136	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	204.0	0	SC	0	5.38	0	35.138	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	205.0	0	SC	0	5.38	0	35.139	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	206.0	0	SC	0	5.37	0	35.137	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	207.0	0	SC	0	5.37	0	35.137	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	208.0	0	SC	0	5.36	0	35.137	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	209.0	0	SC	0	5.35	0	35.136	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	210.0	0	SC	0	5.36	0	35.136	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	211.0	0	SC	0	5.34	0	35.136	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	212.0	0	SC	0	5.34	0	35.136	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	213.0	0	SC	0	5.34	0	35.136	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	214.0	0	SC	0	5.34	0	35.136	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	215.0	0	SC	0	5.33	0	35.135	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	216.0	0	SC	0	5.33	0	35.135	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	217.0	0	SC	0	5.33	0	35.135	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	218.0	0	SC	0	5.32	0	35.135	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	219.0	0	SC	0	5.31	0	35.135	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	220.0	0	SC	0	5.31	0	35.135	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	221.0	0	SC	0	5.30	0	35.134	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	222.0	0	SC	0	5.29	0	35.134	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	223.0	0	SC	0	5.29	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	224.0	0	SC	0	5.26	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	225.0	0	SC	0	5.26	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	226.0	0	SC	0	5.25	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	227.0	0	SC	0	5.24	0	35.133	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	228.0	0	SC	0	5.24	0	35.132	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	229.0	0	SC	0	5.22	0	35.131	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	230.0	0	SC	0	5.21	0	35.131	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	231.0	0	SC	0	5.19	0	35.129	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	232.0	0	SC	0	5.15	0	35.126	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	233.0	0	SC	0	5.10	0	35.122	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	234.0	0	SC	0	5.08	0	35.121	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	235.0	0	SC	0	5.05	0	35.119	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	236.0	0	SC	0	4.99	0	35.116	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	237.0	0	SC	0	4.98	0	35.116	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	238.0	0	SC	0	4.99	0	35.116	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	239.0	0	SC	0	4.98	0	35.115	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	240.0	0	SC	0	4.97	0	35.116	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	241.0	0	SC	0	4.95	0	35.115	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	242.0	0	SC	0	4.91	0	35.114	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	243.0	0	SC	0	4.87	0	35.113	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	244.0	0	SC	0	4.85	0	35.112	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	245.0	0	SC	0	4.84	0	35.111	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	246.0	0	SC	0	4.82	0	35.110	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	247.0	0	SC	0	4.79	0	35.109	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	248.0	0	SC	0	4.77	0	35.108	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	249.0	0	SC	0	4.75	0	35.107	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	250.0	0	SC	0	4.72	0	35.106	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	251.0	0	SC	0	4.70	0	35.105	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	252.0	0	SC	0	4.68	0	35.105	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	253.0	0	SC	0	4.65	0	35.103	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	254.0	0	SC	0	4.63	0	35.103	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	255.0	0	SC	0	4.63	0	35.102	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	256.0	0	SC	0	4.62	0	35.102	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	257.0	0	SC	0	4.62	0	35.102	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	258.0	0	SC	0	4.61	0	35.102	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	259.0	0	SC	0	4.61	0	35.102	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	260.0	0	SC	0	4.58	0	35.100	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	261.0	0	SC	0	4.53	0	35.098	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	262.0	0	SC	0	4.53	0	35.098	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	263.0	0	SC	0	4.52	0	35.097	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	264.0	0	SC	0	4.48	0	35.096	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	265.0	0	SC	0	4.44	0	35.094	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	266.0	0	SC	0	4.42	0	35.093	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	267.0	0	SC	0	4.38	0	35.092	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	268.0	0	SC	0	4.38	0	35.091	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	269.0	0	SC	0	4.36	0	35.091	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	270.0	0	SC	0	4.36	0	35.090	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	271.0	0	SC	0	4.35	0	35.090	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	272.0	0	SC	0	4.34	0	35.090	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	273.0	0	SC	0	4.33	0	35.089	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	274.0	0	SC	0	4.30	0	35.088	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	275.0	0	SC	0	4.26	0	35.086	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	276.0	0	SC	0	4.24	0	35.086	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	277.0	0	SC	0	4.24	0	35.085	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	278.0	0	SC	0	4.21	0	35.084	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	279.0	0	SC	0	4.18	0	35.083	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	280.0	0	SC	0	4.16	0	35.083	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	281.0	0	SC	0	4.15	0	35.082	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	282.0	0	SC	0	4.13	0	35.082	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	283.0	0	SC	0	4.12	0	35.082	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	284.0	0	SC	0	4.11	0	35.082	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	285.0	0	SC	0	4.09	0	35.081	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	286.0	0	SC	0	4.08	0	35.080	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	287.0	0	SC	0	4.07	0	35.080	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	288.0	0	SC	0	4.07	0	35.080	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	289.0	0	SC	0	4.06	0	35.080	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	290.0	0	SC	0	4.06	0	35.080	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	291.0	0	SC	0	4.05	0	35.080	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	292.0	0	SC	0	4.05	0	35.080	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	293.0	0	SC	0	4.04	0	35.080	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	294.0	0	SC	0	4.04	0	35.079	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	295.0	0	SC	0	4.03	0	35.079	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	296.0	0	SC	0	4.00	0	35.078	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	297.0	0	SC	0	3.96	0	35.076	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	298.0	0	SC	0	3.90	0	35.073	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	299.0	0	SC	0	3.87	0	35.072	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	300.0	0	SC	0	3.87	0	35.071	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	301.0	0	SC	0	3.82	0	35.070	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	302.0	0	SC	0	3.81	0	35.069	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	303.0	0	SC	0	3.80	0	35.069	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	304.0	0	SC	0	3.78	0	35.068	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	305.0	0	SC	0	3.76	0	35.067	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	306.0	0	SC	0	3.75	0	35.067	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	307.0	0	SC	0	3.73	0	35.067	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	308.0	0	SC	0	3.71	0	35.066	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	309.0	0	SC	0	3.69	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	310.0	0	SC	0	3.68	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	311.0	0	SC	0	3.68	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	312.0	0	SC	0	3.67	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	313.0	0	SC	0	3.66	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	314.0	0	SC	0	3.63	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	315.0	0	SC	0	3.61	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	316.0	0	SC	0	3.61	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	317.0	0	SC	0	3.61	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	318.0	0	SC	0	3.60	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	319.0	0	SC	0	3.60	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	320.0	0	SC	0	3.60	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	321.0	0	SC	0	3.58	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	322.0	0	SC	0	3.57	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	323.0	0	SC	0	3.56	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	324.0	0	SC	0	3.56	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	325.0	0	SC	0	3.56	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	326.0	0	SC	0	3.55	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	327.0	0	SC	0	3.54	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	328.0	0	SC	0	3.54	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	329.0	0	SC	0	3.53	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	330.0	0	SC	0	3.52	0	35.065	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	331.0	0	SC	0	3.52	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	332.0	0	SC	0	3.51	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	333.0	0	SC	0	3.49	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	334.0	0	SC	0	3.49	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	335.0	0	SC	0	3.49	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	336.0	0	SC	0	3.48	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	337.0	0	SC	0	3.47	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	338.0	0	SC	0	3.47	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	339.0	0	SC	0	3.46	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	340.0	0	SC	0	3.46	0	35.064	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	341.0	0	SC	0	3.44	0	35.063	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	342.0	0	SC	0	3.44	0	35.063	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	343.0	0	SC	0	3.43	0	35.063	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	344.0	0	SC	0	3.43	0	35.063	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	345.0	0	SC	0	3.43	0	35.062	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	346.0	0	SC	0	3.42	0	35.062	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	347.0	0	SC	0	3.40	0	35.061	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	348.0	0	SC	0	3.40	0	35.061	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	349.0	0	SC	0	3.39	0	35.061	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	350.0	0	SC	0	3.38	0	35.060	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	351.0	0	SC	0	3.37	0	35.060	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	352.0	0	SC	0	3.36	0	35.060	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	353.0	0	SC	0	3.34	0	35.060	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	354.0	0	SC	0	3.33	0	35.059	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	355.0	0	SC	0	3.32	0	35.059	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	356.0	0	SC	0	3.30	0	35.058	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	357.0	0	SC	0	3.28	0	35.057	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	358.0	0	SC	0	3.28	0	35.057	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	359.0	0	SC	0	3.27	0	35.056	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	360.0	0	SC	0	3.26	0	35.056	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	361.0	0	SC	0	3.26	0	35.056	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	362.0	0	SC	0	3.26	0	35.056	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	363.0	0	SC	0	3.25	0	35.056	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	364.0	0	SC	0	3.25	0	35.056	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	365.0	0	SC	0	3.23	0	35.055	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	366.0	0	SC	0	3.19	0	35.053	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	367.0	0	SC	0	3.18	0	35.053	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	368.0	0	SC	0	3.17	0	35.052	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	369.0	0	SC	0	3.16	0	35.052	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	370.0	0	SC	0	3.15	0	35.051	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	371.0	0	SC	0	3.14	0	35.051	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	372.0	0	SC	0	3.13	0	35.051	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	373.0	0	SC	0	3.12	0	35.050	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	374.0	0	SC	0	3.09	0	35.049	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	375.0	0	SC	0	3.06	0	35.048	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	376.0	0	SC	0	3.05	0	35.047	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	377.0	0	SC	0	3.05	0	35.047	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	378.0	0	SC	0	3.04	0	35.047	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	379.0	0	SC	0	3.04	0	35.047	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	380.0	0	SC	0	3.03	0	35.047	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	381.0	0	SC	0	3.01	0	35.045	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	382.0	0	SC	0	2.99	0	35.044	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	383.0	0	SC	0	2.99	0	35.044	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	384.0	0	SC	0	2.98	0	35.044	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	385.0	0	SC	0	2.97	0	35.044	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	386.0	0	SC	0	2.95	0	35.043	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	387.0	0	SC	0	2.94	0	35.043	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	388.0	0	SC	0	2.94	0	35.043	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	389.0	0	SC	0	2.94	0	35.043	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	390.0	0	SC	0	2.94	0	35.043	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	391.0	0	SC	0	2.94	0	35.043	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	392.0	0	SC	0	2.93	0	35.042	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	393.0	0	SC	0	2.92	0	35.041	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	394.0	0	SC	0	2.91	0	35.041	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	395.0	0	SC	0	2.89	0	35.040	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	396.0	0	SC	0	2.88	0	35.039	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	397.0	0	SC	0	2.88	0	35.039	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	398.0	0	SC	0	2.88	0	35.039	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	399.0	0	SC	0	2.87	0	35.038	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	400.0	0	SC	0	2.87	0	35.038	0
@5293__2004616	015	C	07/08/2004	12:52	19.0039	73.1669	0	401.0	0	SC	0	2.86	0	35.038	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	2.0	0	SC	0	8.56	0	35.076	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	3.0	0	SC	0	8.21	0	35.013	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	4.0	0	SC	0	8.14	0	34.996	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	5.0	0	SC	0	8.41	0	35.082	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	6.0	0	SC	0	8.35	0	35.090	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	7.0	0	SC	0	8.31	0	35.092	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	8.0	0	SC	0	8.46	0	35.123	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	9.0	0	SC	0	8.54	0	35.135	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	10.0	0	SC	0	8.63	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	11.0	0	SC	0	8.13	0	35.059	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	12.0	0	SC	0	8.43	0	35.110	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	13.0	0	SC	0	8.31	0	35.093	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	14.0	0	SC	0	8.14	0	35.105	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	15.0	0	SC	0	7.94	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	16.0	0	SC	0	7.89	0	35.119	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	17.0	0	SC	0	7.85	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	18.0	0	SC	0	7.84	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	19.0	0	SC	0	7.83	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	20.0	0	SC	0	7.82	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	21.0	0	SC	0	7.82	0	35.122	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	22.0	0	SC	0	7.82	0	35.122	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	23.0	0	SC	0	7.81	0	35.122	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	24.0	0	SC	0	7.80	0	35.122	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	25.0	0	SC	0	7.77	0	35.123	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	26.0	0	SC	0	7.69	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	27.0	0	SC	0	7.65	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	28.0	0	SC	0	7.62	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	29.0	0	SC	0	7.61	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	30.0	0	SC	0	7.60	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	31.0	0	SC	0	7.56	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	32.0	0	SC	0	7.48	0	35.127	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	33.0	0	SC	0	7.30	0	35.130	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	34.0	0	SC	0	7.18	0	35.129	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	35.0	0	SC	0	7.14	0	35.126	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	36.0	0	SC	0	7.01	0	35.126	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	37.0	0	SC	0	6.92	0	35.127	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	38.0	0	SC	0	6.88	0	35.127	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	39.0	0	SC	0	6.86	0	35.128	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	40.0	0	SC	0	6.82	0	35.130	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	41.0	0	SC	0	6.76	0	35.133	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	42.0	0	SC	0	6.69	0	35.135	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	43.0	0	SC	0	6.64	0	35.136	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	44.0	0	SC	0	6.59	0	35.137	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	45.0	0	SC	0	6.47	0	35.138	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	46.0	0	SC	0	6.43	0	35.135	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	47.0	0	SC	0	6.42	0	35.135	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	48.0	0	SC	0	6.42	0	35.136	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	49.0	0	SC	0	6.41	0	35.137	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	50.0	0	SC	0	6.39	0	35.137	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	51.0	0	SC	0	6.33	0	35.138	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	52.0	0	SC	0	6.31	0	35.138	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	53.0	0	SC	0	6.29	0	35.138	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	54.0	0	SC	0	6.29	0	35.139	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	55.0	0	SC	0	6.27	0	35.140	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	56.0	0	SC	0	6.26	0	35.140	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	57.0	0	SC	0	6.26	0	35.140	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	58.0	0	SC	0	6.25	0	35.140	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	59.0	0	SC	0	6.24	0	35.141	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	60.0	0	SC	0	6.24	0	35.142	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	61.0	0	SC	0	6.23	0	35.142	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	62.0	0	SC	0	6.23	0	35.142	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	63.0	0	SC	0	6.23	0	35.143	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	64.0	0	SC	0	6.22	0	35.142	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	65.0	0	SC	0	6.20	0	35.142	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	66.0	0	SC	0	6.20	0	35.143	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	67.0	0	SC	0	6.19	0	35.143	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	68.0	0	SC	0	6.18	0	35.143	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	69.0	0	SC	0	6.18	0	35.143	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	70.0	0	SC	0	6.18	0	35.144	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	71.0	0	SC	0	6.17	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	72.0	0	SC	0	6.16	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	73.0	0	SC	0	6.15	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	74.0	0	SC	0	6.14	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	75.0	0	SC	0	6.13	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	76.0	0	SC	0	6.12	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	77.0	0	SC	0	6.12	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	78.0	0	SC	0	6.12	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	79.0	0	SC	0	6.12	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	80.0	0	SC	0	6.13	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	81.0	0	SC	0	6.12	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	82.0	0	SC	0	6.11	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	83.0	0	SC	0	6.11	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	84.0	0	SC	0	6.11	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	85.0	0	SC	0	6.11	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	86.0	0	SC	0	6.10	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	87.0	0	SC	0	6.09	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	88.0	0	SC	0	6.08	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	89.0	0	SC	0	6.08	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	90.0	0	SC	0	6.08	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	91.0	0	SC	0	6.08	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	92.0	0	SC	0	6.08	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	93.0	0	SC	0	6.07	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	94.0	0	SC	0	6.06	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	95.0	0	SC	0	6.06	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	96.0	0	SC	0	6.05	0	35.150	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	97.0	0	SC	0	6.04	0	35.151	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	98.0	0	SC	0	6.04	0	35.151	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	99.0	0	SC	0	6.04	0	35.151	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	100.0	0	SC	0	6.04	0	35.151	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	101.0	0	SC	0	6.04	0	35.152	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	102.0	0	SC	0	6.04	0	35.152	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	103.0	0	SC	0	6.04	0	35.152	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	104.0	0	SC	0	6.05	0	35.153	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	105.0	0	SC	0	6.04	0	35.153	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	106.0	0	SC	0	6.03	0	35.153	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	107.0	0	SC	0	6.03	0	35.153	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	108.0	0	SC	0	6.03	0	35.154	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	109.0	0	SC	0	6.02	0	35.154	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	110.0	0	SC	0	6.02	0	35.154	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	111.0	0	SC	0	6.02	0	35.155	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	112.0	0	SC	0	6.02	0	35.156	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	113.0	0	SC	0	6.02	0	35.156	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	114.0	0	SC	0	6.00	0	35.154	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	115.0	0	SC	0	6.00	0	35.156	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	116.0	0	SC	0	6.01	0	35.157	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	117.0	0	SC	0	6.01	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	118.0	0	SC	0	5.99	0	35.156	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	119.0	0	SC	0	5.98	0	35.157	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	120.0	0	SC	0	5.98	0	35.159	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	121.0	0	SC	0	5.98	0	35.159	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	122.0	0	SC	0	5.98	0	35.159	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	123.0	0	SC	0	5.97	0	35.159	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	124.0	0	SC	0	5.97	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	125.0	0	SC	0	5.94	0	35.156	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	126.0	0	SC	0	5.94	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	127.0	0	SC	0	5.93	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	128.0	0	SC	0	5.93	0	35.159	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	129.0	0	SC	0	5.92	0	35.160	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	130.0	0	SC	0	5.89	0	35.156	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	131.0	0	SC	0	5.88	0	35.155	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	132.0	0	SC	0	5.87	0	35.153	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	133.0	0	SC	0	5.86	0	35.153	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	134.0	0	SC	0	5.87	0	35.155	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	135.0	0	SC	0	5.87	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	136.0	0	SC	0	5.87	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	137.0	0	SC	0	5.86	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	138.0	0	SC	0	5.86	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	139.0	0	SC	0	5.86	0	35.159	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	140.0	0	SC	0	5.86	0	35.159	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	141.0	0	SC	0	5.85	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	142.0	0	SC	0	5.84	0	35.158	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	143.0	0	SC	0	5.82	0	35.157	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	144.0	0	SC	0	5.82	0	35.156	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	145.0	0	SC	0	5.81	0	35.156	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	146.0	0	SC	0	5.80	0	35.155	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	147.0	0	SC	0	5.80	0	35.155	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	148.0	0	SC	0	5.78	0	35.153	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	149.0	0	SC	0	5.77	0	35.151	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	150.0	0	SC	0	5.77	0	35.151	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	151.0	0	SC	0	5.76	0	35.151	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	152.0	0	SC	0	5.73	0	35.149	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	153.0	0	SC	0	5.71	0	35.149	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	154.0	0	SC	0	5.70	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	155.0	0	SC	0	5.70	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	156.0	0	SC	0	5.69	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	157.0	0	SC	0	5.67	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	158.0	0	SC	0	5.67	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	159.0	0	SC	0	5.67	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	160.0	0	SC	0	5.67	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	161.0	0	SC	0	5.67	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	162.0	0	SC	0	5.67	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	163.0	0	SC	0	5.67	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	164.0	0	SC	0	5.67	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	165.0	0	SC	0	5.66	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	166.0	0	SC	0	5.65	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	167.0	0	SC	0	5.64	0	35.148	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	168.0	0	SC	0	5.62	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	169.0	0	SC	0	5.61	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	170.0	0	SC	0	5.60	0	35.145	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	171.0	0	SC	0	5.59	0	35.145	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	172.0	0	SC	0	5.59	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	173.0	0	SC	0	5.58	0	35.147	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	174.0	0	SC	0	5.57	0	35.146	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	175.0	0	SC	0	5.55	0	35.144	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	176.0	0	SC	0	5.54	0	35.143	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	177.0	0	SC	0	5.53	0	35.143	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	178.0	0	SC	0	5.52	0	35.143	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	179.0	0	SC	0	5.50	0	35.142	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	180.0	0	SC	0	5.48	0	35.141	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	181.0	0	SC	0	5.46	0	35.140	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	182.0	0	SC	0	5.45	0	35.139	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	183.0	0	SC	0	5.44	0	35.138	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	184.0	0	SC	0	5.40	0	35.135	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	185.0	0	SC	0	5.37	0	35.132	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	186.0	0	SC	0	5.36	0	35.131	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	187.0	0	SC	0	5.34	0	35.129	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	188.0	0	SC	0	5.32	0	35.128	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	189.0	0	SC	0	5.31	0	35.127	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	190.0	0	SC	0	5.28	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	191.0	0	SC	0	5.28	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	192.0	0	SC	0	5.27	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	193.0	0	SC	0	5.25	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	194.0	0	SC	0	5.23	0	35.122	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	195.0	0	SC	0	5.22	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	196.0	0	SC	0	5.21	0	35.122	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	197.0	0	SC	0	5.21	0	35.123	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	198.0	0	SC	0	5.21	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	199.0	0	SC	0	5.20	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	200.0	0	SC	0	5.20	0	35.126	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	201.0	0	SC	0	5.21	0	35.127	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	202.0	0	SC	0	5.21	0	35.128	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	203.0	0	SC	0	5.21	0	35.128	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	204.0	0	SC	0	5.21	0	35.128	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	205.0	0	SC	0	5.21	0	35.130	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	206.0	0	SC	0	5.22	0	35.131	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	207.0	0	SC	0	5.21	0	35.131	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	208.0	0	SC	0	5.19	0	35.131	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	209.0	0	SC	0	5.20	0	35.134	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	210.0	0	SC	0	5.18	0	35.133	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	211.0	0	SC	0	5.17	0	35.132	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	212.0	0	SC	0	5.16	0	35.132	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	213.0	0	SC	0	5.15	0	35.132	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	214.0	0	SC	0	5.14	0	35.131	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	215.0	0	SC	0	5.14	0	35.131	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	216.0	0	SC	0	5.12	0	35.130	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	217.0	0	SC	0	5.11	0	35.130	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	218.0	0	SC	0	5.08	0	35.129	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	219.0	0	SC	0	5.05	0	35.127	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	220.0	0	SC	0	5.03	0	35.126	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	221.0	0	SC	0	5.01	0	35.126	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	222.0	0	SC	0	5.00	0	35.126	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	223.0	0	SC	0	5.00	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	224.0	0	SC	0	4.99	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	225.0	0	SC	0	4.98	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	226.0	0	SC	0	4.97	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	227.0	0	SC	0	4.97	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	228.0	0	SC	0	4.96	0	35.125	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	229.0	0	SC	0	4.96	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	230.0	0	SC	0	4.96	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	231.0	0	SC	0	4.95	0	35.124	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	232.0	0	SC	0	4.92	0	35.122	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	233.0	0	SC	0	4.90	0	35.120	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	234.0	0	SC	0	4.90	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	235.0	0	SC	0	4.90	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	236.0	0	SC	0	4.88	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	237.0	0	SC	0	4.88	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	238.0	0	SC	0	4.88	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	239.0	0	SC	0	4.87	0	35.121	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	240.0	0	SC	0	4.85	0	35.120	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	241.0	0	SC	0	4.82	0	35.119	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	242.0	0	SC	0	4.79	0	35.116	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	243.0	0	SC	0	4.79	0	35.116	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	244.0	0	SC	0	4.79	0	35.116	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	245.0	0	SC	0	4.79	0	35.116	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	246.0	0	SC	0	4.78	0	35.117	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	247.0	0	SC	0	4.78	0	35.117	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	248.0	0	SC	0	4.77	0	35.117	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	249.0	0	SC	0	4.74	0	35.115	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	250.0	0	SC	0	4.72	0	35.113	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	251.0	0	SC	0	4.69	0	35.109	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	252.0	0	SC	0	4.67	0	35.108	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	253.0	0	SC	0	4.63	0	35.108	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	254.0	0	SC	0	4.61	0	35.105	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	255.0	0	SC	0	4.59	0	35.105	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	256.0	0	SC	0	4.56	0	35.104	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	257.0	0	SC	0	4.53	0	35.103	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	258.0	0	SC	0	4.52	0	35.102	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	259.0	0	SC	0	4.50	0	35.101	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	260.0	0	SC	0	4.48	0	35.101	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	261.0	0	SC	0	4.46	0	35.101	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	262.0	0	SC	0	4.45	0	35.101	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	263.0	0	SC	0	4.44	0	35.101	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	264.0	0	SC	0	4.42	0	35.100	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	265.0	0	SC	0	4.41	0	35.100	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	266.0	0	SC	0	4.37	0	35.097	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	267.0	0	SC	0	4.34	0	35.095	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	268.0	0	SC	0	4.32	0	35.093	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	269.0	0	SC	0	4.30	0	35.092	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	270.0	0	SC	0	4.26	0	35.091	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	271.0	0	SC	0	4.21	0	35.085	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	272.0	0	SC	0	4.16	0	35.082	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	273.0	0	SC	0	4.13	0	35.080	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	274.0	0	SC	0	4.13	0	35.080	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	275.0	0	SC	0	4.13	0	35.080	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	276.0	0	SC	0	4.12	0	35.081	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	277.0	0	SC	0	4.12	0	35.081	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	278.0	0	SC	0	4.09	0	35.079	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	279.0	0	SC	0	4.05	0	35.077	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	280.0	0	SC	0	3.99	0	35.071	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	281.0	0	SC	0	3.96	0	35.069	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	282.0	0	SC	0	3.92	0	35.067	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	283.0	0	SC	0	3.91	0	35.066	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	284.0	0	SC	0	3.88	0	35.065	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	285.0	0	SC	0	3.85	0	35.064	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	286.0	0	SC	0	3.84	0	35.063	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	287.0	0	SC	0	3.83	0	35.062	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	288.0	0	SC	0	3.81	0	35.061	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	289.0	0	SC	0	3.81	0	35.061	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	290.0	0	SC	0	3.78	0	35.060	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	291.0	0	SC	0	3.75	0	35.058	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	292.0	0	SC	0	3.73	0	35.057	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	293.0	0	SC	0	3.71	0	35.056	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	294.0	0	SC	0	3.71	0	35.056	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	295.0	0	SC	0	3.71	0	35.056	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	296.0	0	SC	0	3.71	0	35.057	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	297.0	0	SC	0	3.70	0	35.058	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	298.0	0	SC	0	3.67	0	35.057	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	299.0	0	SC	0	3.66	0	35.057	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	300.0	0	SC	0	3.65	0	35.056	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	301.0	0	SC	0	3.64	0	35.055	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	302.0	0	SC	0	3.62	0	35.055	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	303.0	0	SC	0	3.60	0	35.053	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	304.0	0	SC	0	3.56	0	35.051	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	305.0	0	SC	0	3.52	0	35.048	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	306.0	0	SC	0	3.51	0	35.048	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	307.0	0	SC	0	3.50	0	35.048	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	308.0	0	SC	0	3.48	0	35.048	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	309.0	0	SC	0	3.44	0	35.047	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	310.0	0	SC	0	3.42	0	35.046	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	311.0	0	SC	0	3.40	0	35.045	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	312.0	0	SC	0	3.38	0	35.043	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	313.0	0	SC	0	3.32	0	35.041	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	314.0	0	SC	0	3.30	0	35.040	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	315.0	0	SC	0	3.28	0	35.040	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	316.0	0	SC	0	3.27	0	35.040	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	317.0	0	SC	0	3.26	0	35.040	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	318.0	0	SC	0	3.25	0	35.040	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	319.0	0	SC	0	3.23	0	35.040	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	320.0	0	SC	0	3.20	0	35.039	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	321.0	0	SC	0	3.15	0	35.037	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	322.0	0	SC	0	3.13	0	35.036	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	323.0	0	SC	0	3.12	0	35.036	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	324.0	0	SC	0	3.12	0	35.036	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	325.0	0	SC	0	3.12	0	35.036	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	326.0	0	SC	0	3.12	0	35.036	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	327.0	0	SC	0	3.12	0	35.036	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	328.0	0	SC	0	3.12	0	35.037	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	329.0	0	SC	0	3.10	0	35.037	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	330.0	0	SC	0	3.10	0	35.037	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	331.0	0	SC	0	3.10	0	35.037	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	332.0	0	SC	0	3.10	0	35.036	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	333.0	0	SC	0	3.08	0	35.035	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	334.0	0	SC	0	3.07	0	35.035	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	335.0	0	SC	0	3.06	0	35.035	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	336.0	0	SC	0	3.06	0	35.034	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	337.0	0	SC	0	3.05	0	35.034	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	338.0	0	SC	0	3.03	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	339.0	0	SC	0	3.02	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	340.0	0	SC	0	3.01	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	341.0	0	SC	0	3.01	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	342.0	0	SC	0	3.01	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	343.0	0	SC	0	3.01	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	344.0	0	SC	0	3.00	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	345.0	0	SC	0	2.99	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	346.0	0	SC	0	2.98	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	347.0	0	SC	0	2.97	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	348.0	0	SC	0	2.94	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	349.0	0	SC	0	2.91	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	350.0	0	SC	0	2.90	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	351.0	0	SC	0	2.88	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	352.0	0	SC	0	2.87	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	353.0	0	SC	0	2.87	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	354.0	0	SC	0	2.86	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	355.0	0	SC	0	2.85	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	356.0	0	SC	0	2.84	0	35.031	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	357.0	0	SC	0	2.84	0	35.031	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	358.0	0	SC	0	2.83	0	35.031	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	359.0	0	SC	0	2.83	0	35.031	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	360.0	0	SC	0	2.83	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	361.0	0	SC	0	2.83	0	35.034	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	362.0	0	SC	0	2.83	0	35.034	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	363.0	0	SC	0	2.83	0	35.034	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	364.0	0	SC	0	2.81	0	35.033	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	365.0	0	SC	0	2.78	0	35.032	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	366.0	0	SC	0	2.77	0	35.031	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	367.0	0	SC	0	2.75	0	35.030	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	368.0	0	SC	0	2.73	0	35.029	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	369.0	0	SC	0	2.71	0	35.027	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	370.0	0	SC	0	2.70	0	35.027	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	371.0	0	SC	0	2.65	0	35.023	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	372.0	0	SC	0	2.62	0	35.022	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	373.0	0	SC	0	2.59	0	35.019	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	374.0	0	SC	0	2.55	0	35.017	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	375.0	0	SC	0	2.53	0	35.016	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	376.0	0	SC	0	2.53	0	35.016	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	377.0	0	SC	0	2.52	0	35.015	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	378.0	0	SC	0	2.47	0	35.013	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	379.0	0	SC	0	2.43	0	35.011	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	380.0	0	SC	0	2.41	0	35.009	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	381.0	0	SC	0	2.38	0	35.008	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	382.0	0	SC	0	2.28	0	35.005	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	383.0	0	SC	0	2.22	0	35.001	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	384.0	0	SC	0	2.20	0	35.000	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	385.0	0	SC	0	2.20	0	34.999	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	386.0	0	SC	0	2.19	0	34.998	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	387.0	0	SC	0	2.18	0	34.998	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	388.0	0	SC	0	2.18	0	34.998	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	389.0	0	SC	0	2.17	0	34.997	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	390.0	0	SC	0	2.16	0	34.997	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	391.0	0	SC	0	2.15	0	34.997	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	392.0	0	SC	0	2.14	0	34.997	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	393.0	0	SC	0	2.13	0	34.996	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	394.0	0	SC	0	2.13	0	34.996	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	395.0	0	SC	0	2.13	0	34.997	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	396.0	0	SC	0	2.13	0	34.996	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	397.0	0	SC	0	2.12	0	34.997	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	398.0	0	SC	0	2.12	0	34.996	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	399.0	0	SC	0	2.12	0	34.996	0
@5293__2004616	016	C	07/08/2004	14:07	19.0028	73.0128	0	400.0	0	SC	0	2.12	0	34.996	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	2.0	0	SC	0	8.27	0	35.083	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	3.0	0	SC	0	8.21	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	4.0	0	SC	0	8.18	0	35.082	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	5.0	0	SC	0	8.22	0	35.080	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	6.0	0	SC	0	8.21	0	35.080	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	7.0	0	SC	0	8.19	0	35.080	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	8.0	0	SC	0	8.16	0	35.080	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	9.0	0	SC	0	8.17	0	35.082	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	10.0	0	SC	0	8.15	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	11.0	0	SC	0	8.15	0	35.079	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	12.0	0	SC	0	8.10	0	35.080	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	13.0	0	SC	0	8.10	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	14.0	0	SC	0	8.10	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	15.0	0	SC	0	8.09	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	16.0	0	SC	0	8.09	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	17.0	0	SC	0	8.09	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	18.0	0	SC	0	8.08	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	19.0	0	SC	0	8.08	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	20.0	0	SC	0	8.08	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	21.0	0	SC	0	8.08	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	22.0	0	SC	0	8.08	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	23.0	0	SC	0	8.07	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	24.0	0	SC	0	8.07	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	25.0	0	SC	0	8.07	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	26.0	0	SC	0	8.06	0	35.082	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	27.0	0	SC	0	8.05	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	28.0	0	SC	0	8.02	0	35.081	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	29.0	0	SC	0	7.99	0	35.082	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	30.0	0	SC	0	7.93	0	35.083	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	31.0	0	SC	0	7.84	0	35.086	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	32.0	0	SC	0	7.70	0	35.090	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	33.0	0	SC	0	7.59	0	35.098	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	34.0	0	SC	0	7.52	0	35.105	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	35.0	0	SC	0	7.36	0	35.120	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	36.0	0	SC	0	7.30	0	35.125	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	37.0	0	SC	0	7.28	0	35.125	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	38.0	0	SC	0	7.24	0	35.127	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	39.0	0	SC	0	7.21	0	35.126	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	40.0	0	SC	0	7.14	0	35.127	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	41.0	0	SC	0	7.08	0	35.131	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	42.0	0	SC	0	7.06	0	35.132	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	43.0	0	SC	0	7.02	0	35.131	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	44.0	0	SC	0	7.01	0	35.133	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	45.0	0	SC	0	7.02	0	35.138	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	46.0	0	SC	0	7.00	0	35.147	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	47.0	0	SC	0	7.02	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	48.0	0	SC	0	7.01	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	49.0	0	SC	0	7.02	0	35.166	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	50.0	0	SC	0	7.03	0	35.171	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	51.0	0	SC	0	7.04	0	35.172	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	52.0	0	SC	0	7.04	0	35.172	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	53.0	0	SC	0	7.04	0	35.173	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	54.0	0	SC	0	7.05	0	35.178	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	55.0	0	SC	0	7.05	0	35.178	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	56.0	0	SC	0	7.04	0	35.178	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	57.0	0	SC	0	7.04	0	35.180	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	58.0	0	SC	0	7.03	0	35.180	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	59.0	0	SC	0	7.02	0	35.179	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	60.0	0	SC	0	7.02	0	35.179	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	61.0	0	SC	0	7.01	0	35.179	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	62.0	0	SC	0	7.00	0	35.181	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	63.0	0	SC	0	7.00	0	35.181	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	64.0	0	SC	0	6.99	0	35.181	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	65.0	0	SC	0	6.99	0	35.181	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	66.0	0	SC	0	6.97	0	35.178	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	67.0	0	SC	0	6.94	0	35.175	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	68.0	0	SC	0	6.93	0	35.175	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	69.0	0	SC	0	6.93	0	35.175	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	70.0	0	SC	0	6.90	0	35.172	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	71.0	0	SC	0	6.86	0	35.167	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	72.0	0	SC	0	6.88	0	35.170	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	73.0	0	SC	0	6.90	0	35.174	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	74.0	0	SC	0	6.92	0	35.179	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	75.0	0	SC	0	6.92	0	35.182	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	76.0	0	SC	0	6.92	0	35.182	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	77.0	0	SC	0	6.90	0	35.180	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	78.0	0	SC	0	6.88	0	35.179	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	79.0	0	SC	0	6.86	0	35.179	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	80.0	0	SC	0	6.86	0	35.178	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	81.0	0	SC	0	6.84	0	35.178	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	82.0	0	SC	0	6.84	0	35.177	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	83.0	0	SC	0	6.82	0	35.176	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	84.0	0	SC	0	6.81	0	35.176	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	85.0	0	SC	0	6.81	0	35.176	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	86.0	0	SC	0	6.80	0	35.175	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	87.0	0	SC	0	6.79	0	35.174	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	88.0	0	SC	0	6.78	0	35.170	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	89.0	0	SC	0	6.77	0	35.171	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	90.0	0	SC	0	6.76	0	35.170	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	91.0	0	SC	0	6.71	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	92.0	0	SC	0	6.67	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	93.0	0	SC	0	6.66	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	94.0	0	SC	0	6.64	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	95.0	0	SC	0	6.62	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	96.0	0	SC	0	6.61	0	35.154	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	97.0	0	SC	0	6.62	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	98.0	0	SC	0	6.62	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	99.0	0	SC	0	6.61	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	100.0	0	SC	0	6.57	0	35.154	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	101.0	0	SC	0	6.54	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	102.0	0	SC	0	6.54	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	103.0	0	SC	0	6.55	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	104.0	0	SC	0	6.55	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	105.0	0	SC	0	6.56	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	106.0	0	SC	0	6.57	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	107.0	0	SC	0	6.58	0	35.164	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	108.0	0	SC	0	6.60	0	35.168	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	109.0	0	SC	0	6.60	0	35.169	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	110.0	0	SC	0	6.59	0	35.168	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	111.0	0	SC	0	6.57	0	35.167	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	112.0	0	SC	0	6.56	0	35.168	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	113.0	0	SC	0	6.54	0	35.167	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	114.0	0	SC	0	6.50	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	115.0	0	SC	0	6.49	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	116.0	0	SC	0	6.47	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	117.0	0	SC	0	6.46	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	118.0	0	SC	0	6.42	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	119.0	0	SC	0	6.42	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	120.0	0	SC	0	6.42	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	121.0	0	SC	0	6.40	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	122.0	0	SC	0	6.37	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	123.0	0	SC	0	6.36	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	124.0	0	SC	0	6.36	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	125.0	0	SC	0	6.36	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	126.0	0	SC	0	6.36	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	127.0	0	SC	0	6.36	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	128.0	0	SC	0	6.36	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	129.0	0	SC	0	6.36	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	130.0	0	SC	0	6.35	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	131.0	0	SC	0	6.35	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	132.0	0	SC	0	6.34	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	133.0	0	SC	0	6.34	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	134.0	0	SC	0	6.34	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	135.0	0	SC	0	6.34	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	136.0	0	SC	0	6.33	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	137.0	0	SC	0	6.33	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	138.0	0	SC	0	6.33	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	139.0	0	SC	0	6.32	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	140.0	0	SC	0	6.32	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	141.0	0	SC	0	6.34	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	142.0	0	SC	0	6.33	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	143.0	0	SC	0	6.32	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	144.0	0	SC	0	6.32	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	145.0	0	SC	0	6.33	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	146.0	0	SC	0	6.33	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	147.0	0	SC	0	6.35	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	148.0	0	SC	0	6.36	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	149.0	0	SC	0	6.36	0	35.164	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	150.0	0	SC	0	6.36	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	151.0	0	SC	0	6.36	0	35.166	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	152.0	0	SC	0	6.35	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	153.0	0	SC	0	6.35	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	154.0	0	SC	0	6.34	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	155.0	0	SC	0	6.34	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	156.0	0	SC	0	6.34	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	157.0	0	SC	0	6.34	0	35.164	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	158.0	0	SC	0	6.33	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	159.0	0	SC	0	6.31	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	160.0	0	SC	0	6.29	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	161.0	0	SC	0	6.28	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	162.0	0	SC	0	6.29	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	163.0	0	SC	0	6.30	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	164.0	0	SC	0	6.30	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	165.0	0	SC	0	6.30	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	166.0	0	SC	0	6.29	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	167.0	0	SC	0	6.29	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	168.0	0	SC	0	6.28	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	169.0	0	SC	0	6.27	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	170.0	0	SC	0	6.27	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	171.0	0	SC	0	6.27	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	172.0	0	SC	0	6.27	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	173.0	0	SC	0	6.28	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	174.0	0	SC	0	6.28	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	175.0	0	SC	0	6.27	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	176.0	0	SC	0	6.27	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	177.0	0	SC	0	6.27	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	178.0	0	SC	0	6.26	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	179.0	0	SC	0	6.26	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	180.0	0	SC	0	6.24	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	181.0	0	SC	0	6.21	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	182.0	0	SC	0	6.20	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	183.0	0	SC	0	6.20	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	184.0	0	SC	0	6.20	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	185.0	0	SC	0	6.19	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	186.0	0	SC	0	6.19	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	187.0	0	SC	0	6.19	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	188.0	0	SC	0	6.18	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	189.0	0	SC	0	6.17	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	190.0	0	SC	0	6.16	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	191.0	0	SC	0	6.15	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	192.0	0	SC	0	6.14	0	35.149	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	193.0	0	SC	0	6.12	0	35.148	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	194.0	0	SC	0	6.12	0	35.147	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	195.0	0	SC	0	6.13	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	196.0	0	SC	0	6.14	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	197.0	0	SC	0	6.14	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	198.0	0	SC	0	6.13	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	199.0	0	SC	0	6.12	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	200.0	0	SC	0	6.10	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	201.0	0	SC	0	6.10	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	202.0	0	SC	0	6.10	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	203.0	0	SC	0	6.10	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	204.0	0	SC	0	6.09	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	205.0	0	SC	0	6.09	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	206.0	0	SC	0	6.08	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	207.0	0	SC	0	6.08	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	208.0	0	SC	0	6.08	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	209.0	0	SC	0	6.08	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	210.0	0	SC	0	6.13	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	211.0	0	SC	0	6.15	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	212.0	0	SC	0	6.14	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	213.0	0	SC	0	6.14	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	214.0	0	SC	0	6.14	0	35.166	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	215.0	0	SC	0	6.14	0	35.166	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	216.0	0	SC	0	6.14	0	35.166	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	217.0	0	SC	0	6.13	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	218.0	0	SC	0	6.13	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	219.0	0	SC	0	6.13	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	220.0	0	SC	0	6.13	0	35.165	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	221.0	0	SC	0	6.11	0	35.163	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	222.0	0	SC	0	6.10	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	223.0	0	SC	0	6.10	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	224.0	0	SC	0	6.09	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	225.0	0	SC	0	6.07	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	226.0	0	SC	0	6.05	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	227.0	0	SC	0	6.04	0	35.154	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	228.0	0	SC	0	6.02	0	35.152	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	229.0	0	SC	0	6.01	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	230.0	0	SC	0	6.00	0	35.149	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	231.0	0	SC	0	5.99	0	35.149	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	232.0	0	SC	0	6.00	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	233.0	0	SC	0	6.00	0	35.151	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	234.0	0	SC	0	6.00	0	35.153	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	235.0	0	SC	0	6.01	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	236.0	0	SC	0	6.01	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	237.0	0	SC	0	6.01	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	238.0	0	SC	0	6.01	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	239.0	0	SC	0	6.01	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	240.0	0	SC	0	6.01	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	241.0	0	SC	0	6.01	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	242.0	0	SC	0	6.01	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	243.0	0	SC	0	6.01	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	244.0	0	SC	0	6.01	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	245.0	0	SC	0	5.99	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	246.0	0	SC	0	5.98	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	247.0	0	SC	0	5.97	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	248.0	0	SC	0	5.97	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	249.0	0	SC	0	5.96	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	250.0	0	SC	0	5.96	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	251.0	0	SC	0	5.96	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	252.0	0	SC	0	5.95	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	253.0	0	SC	0	5.95	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	254.0	0	SC	0	5.94	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	255.0	0	SC	0	5.93	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	256.0	0	SC	0	5.94	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	257.0	0	SC	0	5.94	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	258.0	0	SC	0	5.94	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	259.0	0	SC	0	5.94	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	260.0	0	SC	0	5.94	0	35.162	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	261.0	0	SC	0	5.92	0	35.161	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	262.0	0	SC	0	5.89	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	263.0	0	SC	0	5.87	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	264.0	0	SC	0	5.86	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	265.0	0	SC	0	5.86	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	266.0	0	SC	0	5.85	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	267.0	0	SC	0	5.85	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	268.0	0	SC	0	5.85	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	269.0	0	SC	0	5.86	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	270.0	0	SC	0	5.86	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	271.0	0	SC	0	5.85	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	272.0	0	SC	0	5.85	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	273.0	0	SC	0	5.85	0	35.160	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	274.0	0	SC	0	5.84	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	275.0	0	SC	0	5.82	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	276.0	0	SC	0	5.81	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	277.0	0	SC	0	5.80	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	278.0	0	SC	0	5.79	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	279.0	0	SC	0	5.78	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	280.0	0	SC	0	5.78	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	281.0	0	SC	0	5.79	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	282.0	0	SC	0	5.79	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	283.0	0	SC	0	5.78	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	284.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	285.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	286.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	287.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	288.0	0	SC	0	5.77	0	35.155	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	289.0	0	SC	0	5.77	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	290.0	0	SC	0	5.77	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	291.0	0	SC	0	5.77	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	292.0	0	SC	0	5.77	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	293.0	0	SC	0	5.77	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	294.0	0	SC	0	5.74	0	35.159	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	295.0	0	SC	0	5.74	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	296.0	0	SC	0	5.73	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	297.0	0	SC	0	5.73	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	298.0	0	SC	0	5.73	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	299.0	0	SC	0	5.72	0	35.158	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	300.0	0	SC	0	5.71	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	301.0	0	SC	0	5.71	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	302.0	0	SC	0	5.70	0	35.157	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	303.0	0	SC	0	5.70	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	304.0	0	SC	0	5.70	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	305.0	0	SC	0	5.69	0	35.156	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	306.0	0	SC	0	5.67	0	35.154	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	307.0	0	SC	0	5.62	0	35.150	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	308.0	0	SC	0	5.58	0	35.147	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	309.0	0	SC	0	5.57	0	35.146	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	310.0	0	SC	0	5.56	0	35.146	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	311.0	0	SC	0	5.55	0	35.146	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	312.0	0	SC	0	5.55	0	35.146	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	313.0	0	SC	0	5.55	0	35.146	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	314.0	0	SC	0	5.54	0	35.146	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	315.0	0	SC	0	5.54	0	35.146	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	316.0	0	SC	0	5.53	0	35.146	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	317.0	0	SC	0	5.52	0	35.145	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	318.0	0	SC	0	5.52	0	35.145	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	319.0	0	SC	0	5.51	0	35.145	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	320.0	0	SC	0	5.50	0	35.144	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	321.0	0	SC	0	5.49	0	35.143	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	322.0	0	SC	0	5.48	0	35.143	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	323.0	0	SC	0	5.47	0	35.143	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	324.0	0	SC	0	5.47	0	35.143	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	325.0	0	SC	0	5.46	0	35.142	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	326.0	0	SC	0	5.46	0	35.142	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	327.0	0	SC	0	5.45	0	35.142	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	328.0	0	SC	0	5.44	0	35.141	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	329.0	0	SC	0	5.43	0	35.142	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	330.0	0	SC	0	5.42	0	35.141	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	331.0	0	SC	0	5.40	0	35.140	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	332.0	0	SC	0	5.39	0	35.139	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	333.0	0	SC	0	5.38	0	35.139	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	334.0	0	SC	0	5.36	0	35.139	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	335.0	0	SC	0	5.34	0	35.138	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	336.0	0	SC	0	5.33	0	35.137	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	337.0	0	SC	0	5.32	0	35.137	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	338.0	0	SC	0	5.31	0	35.137	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	339.0	0	SC	0	5.31	0	35.137	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	340.0	0	SC	0	5.30	0	35.136	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	341.0	0	SC	0	5.29	0	35.136	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	342.0	0	SC	0	5.26	0	35.134	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	343.0	0	SC	0	5.24	0	35.133	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	344.0	0	SC	0	5.19	0	35.131	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	345.0	0	SC	0	5.18	0	35.130	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	346.0	0	SC	0	5.16	0	35.129	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	347.0	0	SC	0	5.14	0	35.128	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	348.0	0	SC	0	5.13	0	35.128	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	349.0	0	SC	0	5.13	0	35.127	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	350.0	0	SC	0	5.12	0	35.127	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	351.0	0	SC	0	5.12	0	35.127	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	352.0	0	SC	0	5.09	0	35.125	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	353.0	0	SC	0	5.06	0	35.124	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	354.0	0	SC	0	5.06	0	35.123	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	355.0	0	SC	0	5.05	0	35.123	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	356.0	0	SC	0	5.04	0	35.123	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	357.0	0	SC	0	5.03	0	35.123	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	358.0	0	SC	0	5.01	0	35.122	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	359.0	0	SC	0	4.98	0	35.120	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	360.0	0	SC	0	4.96	0	35.118	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	361.0	0	SC	0	4.93	0	35.117	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	362.0	0	SC	0	4.91	0	35.115	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	363.0	0	SC	0	4.88	0	35.113	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	364.0	0	SC	0	4.87	0	35.112	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	365.0	0	SC	0	4.86	0	35.112	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	366.0	0	SC	0	4.85	0	35.111	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	367.0	0	SC	0	4.83	0	35.111	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	368.0	0	SC	0	4.81	0	35.110	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	369.0	0	SC	0	4.80	0	35.110	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	370.0	0	SC	0	4.79	0	35.110	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	371.0	0	SC	0	4.79	0	35.110	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	372.0	0	SC	0	4.79	0	35.110	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	373.0	0	SC	0	4.78	0	35.110	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	374.0	0	SC	0	4.78	0	35.110	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	375.0	0	SC	0	4.76	0	35.109	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	376.0	0	SC	0	4.74	0	35.108	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	377.0	0	SC	0	4.73	0	35.107	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	378.0	0	SC	0	4.69	0	35.105	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	379.0	0	SC	0	4.67	0	35.104	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	380.0	0	SC	0	4.67	0	35.104	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	381.0	0	SC	0	4.65	0	35.103	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	382.0	0	SC	0	4.63	0	35.103	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	383.0	0	SC	0	4.60	0	35.102	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	384.0	0	SC	0	4.57	0	35.097	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	385.0	0	SC	0	4.51	0	35.099	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	386.0	0	SC	0	4.46	0	35.096	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	387.0	0	SC	0	4.43	0	35.098	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	388.0	0	SC	0	4.40	0	35.093	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	389.0	0	SC	0	4.38	0	35.092	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	390.0	0	SC	0	4.36	0	35.092	0
@5293__2004616	017	C	07/08/2004	15:25	19.0039	72.8350	0	391.0	0	SC	0	4.35	0	35.092	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	2.0	0	SC	0	4.6880	0	34.2900	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	3.0	0	SC	0	4.6905	0	34.2892	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	4.0	0	SC	0	4.6912	0	34.2887	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	4.9	0	SC	0	4.6906	0	34.2888	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	5.9	0	SC	0	4.6899	0	34.2885	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	6.9	0	SC	0	4.6913	0	34.2879	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	7.9	0	SC	0	4.6925	0	34.2874	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	8.9	0	SC	0	4.6927	0	34.2872	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	9.9	0	SC	0	4.6879	0	34.2875	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	10.9	0	SC	0	4.6809	0	34.2877	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	11.9	0	SC	0	4.6873	0	34.2878	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	12.9	0	SC	0	4.6865	0	34.2880	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	13.9	0	SC	0	4.6906	0	34.2882	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	14.8	0	SC	0	4.6981	0	34.2883	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	15.8	0	SC	0	4.7103	0	34.2902	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	16.8	0	SC	0	4.7104	0	34.2905	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	17.8	0	SC	0	4.7124	0	34.2909	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	18.8	0	SC	0	4.7126	0	34.2912	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	19.8	0	SC	0	4.7178	0	34.2935	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	20.8	0	SC	0	4.7251	0	34.2965	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	21.8	0	SC	0	4.7322	0	34.3010	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	22.8	0	SC	0	4.7356	0	34.3032	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	23.8	0	SC	0	4.7367	0	34.3044	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	24.7	0	SC	0	4.7362	0	34.3065	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	25.7	0	SC	0	4.7331	0	34.3079	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	26.7	0	SC	0	4.7323	0	34.3078	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	27.7	0	SC	0	4.7318	0	34.3080	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	28.7	0	SC	0	4.7303	0	34.3081	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	29.7	0	SC	0	4.7255	0	34.3083	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	30.7	0	SC	0	4.7230	0	34.3082	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	31.7	0	SC	0	4.7205	0	34.3083	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	32.7	0	SC	0	4.7242	0	34.3082	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	33.7	0	SC	0	4.7247	0	34.3083	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	34.6	0	SC	0	4.7213	0	34.3084	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	35.6	0	SC	0	4.7198	0	34.3084	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	36.6	0	SC	0	4.7153	0	34.3083	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	37.6	0	SC	0	4.7131	0	34.3082	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	38.6	0	SC	0	4.7124	0	34.3082	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	39.6	0	SC	0	4.7128	0	34.3086	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	40.6	0	SC	0	4.7144	0	34.3088	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	41.6	0	SC	0	4.7142	0	34.3090	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	42.6	0	SC	0	4.7148	0	34.3090	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	43.5	0	SC	0	4.7132	0	34.3092	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	44.5	0	SC	0	4.7126	0	34.3092	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	45.5	0	SC	0	4.7116	0	34.3093	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	46.5	0	SC	0	4.7103	0	34.3093	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	47.5	0	SC	0	4.7106	0	34.3094	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	48.5	0	SC	0	4.6965	0	34.3087	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	49.5	0	SC	0	4.6796	0	34.3069	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	50.5	0	SC	0	4.6754	0	34.3066	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	51.5	0	SC	0	4.6746	0	34.3067	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	52.5	0	SC	0	4.6744	0	34.3068	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	53.4	0	SC	0	4.6728	0	34.3068	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	54.4	0	SC	0	4.6703	0	34.3066	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	55.4	0	SC	0	4.6696	0	34.3067	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	56.4	0	SC	0	4.6681	0	34.3070	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	57.4	0	SC	0	4.6679	0	34.3074	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	58.4	0	SC	0	4.6681	0	34.3078	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	59.4	0	SC	0	4.6681	0	34.3080	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	60.4	0	SC	0	4.6685	0	34.3082	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	61.4	0	SC	0	4.6694	0	34.3085	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	62.4	0	SC	0	4.6702	0	34.3087	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	63.3	0	SC	0	4.6708	0	34.3090	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	64.3	0	SC	0	4.6710	0	34.3090	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	65.3	0	SC	0	4.6776	0	34.3113	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	66.3	0	SC	0	4.6895	0	34.3147	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	67.3	0	SC	0	4.7026	0	34.3181	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	68.3	0	SC	0	4.7381	0	34.3280	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	69.3	0	SC	0	4.7955	0	34.3398	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	70.3	0	SC	0	4.8139	0	34.3447	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	71.3	0	SC	0	4.8255	0	34.3462	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	72.2	0	SC	0	4.8396	0	34.3489	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	73.2	0	SC	0	4.8418	0	34.3483	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	74.2	0	SC	0	4.8522	0	34.3504	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	75.2	0	SC	0	4.8784	0	34.3556	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	76.2	0	SC	0	4.9198	0	34.3637	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	77.2	0	SC	0	4.9163	0	34.3630	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	78.2	0	SC	0	4.9166	0	34.3624	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	79.2	0	SC	0	4.9173	0	34.3628	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	80.2	0	SC	0	4.9141	0	34.3624	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	81.2	0	SC	0	4.9188	0	34.3633	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	82.1	0	SC	0	4.9680	0	34.3723	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	83.1	0	SC	0	5.0852	0	34.3948	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	84.1	0	SC	0	5.1237	0	34.4044	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	85.1	0	SC	0	5.1679	0	34.4137	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	86.1	0	SC	0	5.1995	0	34.4206	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	87.1	0	SC	0	5.2273	0	34.4259	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	88.1	0	SC	0	5.2299	0	34.4267	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	89.1	0	SC	0	5.2188	0	34.4250	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	90.1	0	SC	0	5.2490	0	34.4299	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	91.0	0	SC	0	5.2444	0	34.4308	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	92.0	0	SC	0	5.2496	0	34.4322	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	93.0	0	SC	0	5.2580	0	34.4336	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	94.0	0	SC	0	5.2750	0	34.4365	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	95.0	0	SC	0	5.2918	0	34.4397	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	96.0	0	SC	0	5.2905	0	34.4401	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	97.0	0	SC	0	5.3238	0	34.4471	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	98.0	0	SC	0	5.3378	0	34.4511	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	99.0	0	SC	0	5.3423	0	34.4522	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	99.9	0	SC	0	5.3476	0	34.4533	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	100.9	0	SC	0	5.3629	0	34.4566	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	101.9	0	SC	0	5.3869	0	34.4605	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	102.9	0	SC	0	5.4381	0	34.4693	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	103.9	0	SC	0	5.4545	0	34.4776	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	104.9	0	SC	0	5.4725	0	34.4844	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	105.9	0	SC	0	5.4748	0	34.4853	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	106.9	0	SC	0	5.4797	0	34.4870	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	107.9	0	SC	0	5.4648	0	34.4822	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	108.9	0	SC	0	5.4550	0	34.4793	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	109.8	0	SC	0	5.4557	0	34.4795	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	110.8	0	SC	0	5.4531	0	34.4785	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	111.8	0	SC	0	5.4536	0	34.4792	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	112.8	0	SC	0	5.4491	0	34.4774	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	113.8	0	SC	0	5.4620	0	34.4808	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	114.8	0	SC	0	5.4783	0	34.4853	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	115.8	0	SC	0	5.5051	0	34.4927	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	116.8	0	SC	0	5.5292	0	34.5007	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	117.8	0	SC	0	5.5507	0	34.5063	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	118.7	0	SC	0	5.5684	0	34.5119	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	119.7	0	SC	0	5.5803	0	34.5148	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	120.7	0	SC	0	5.6724	0	34.5407	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	121.7	0	SC	0	5.7225	0	34.5517	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	122.7	0	SC	0	5.7819	0	34.5727	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	123.7	0	SC	0	5.8298	0	34.5901	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	124.7	0	SC	0	5.9662	0	34.6270	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	125.7	0	SC	0	6.0192	0	34.6322	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	126.7	0	SC	0	6.0701	0	34.6559	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	127.7	0	SC	0	6.0859	0	34.6623	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	128.6	0	SC	0	6.0683	0	34.6545	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	129.6	0	SC	0	6.0983	0	34.6625	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	130.6	0	SC	0	6.1030	0	34.6648	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	131.6	0	SC	0	6.1045	0	34.6637	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	132.6	0	SC	0	6.1109	0	34.6646	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	133.6	0	SC	0	6.1114	0	34.6643	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	134.6	0	SC	0	6.1101	0	34.6643	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	135.6	0	SC	0	6.1096	0	34.6640	0
@5293__2005617	001	B	03/21/2005	22:26	19.9900	70.5028	0	136.6	0	SC	0	6.1032	0	34.6618	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	9.9	0	SC	0	4.5960	0	34.3004	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	10.9	0	SC	0	4.5914	0	34.3004	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	11.9	0	SC	0	4.5939	0	34.3003	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	12.9	0	SC	0	4.5917	0	34.3002	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	13.9	0	SC	0	4.5978	0	34.3005	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	14.8	0	SC	0	4.5976	0	34.3004	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	15.8	0	SC	0	4.5971	0	34.3006	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	16.8	0	SC	0	4.5985	0	34.3006	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	17.8	0	SC	0	4.5992	0	34.3005	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	18.8	0	SC	0	4.6016	0	34.3009	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	19.8	0	SC	0	4.5996	0	34.3007	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	20.8	0	SC	0	4.5999	0	34.3008	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	21.8	0	SC	0	4.5993	0	34.3006	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	22.8	0	SC	0	4.5972	0	34.3006	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	23.8	0	SC	0	4.5971	0	34.3004	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	24.7	0	SC	0	4.6033	0	34.3007	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	25.7	0	SC	0	4.6018	0	34.3005	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	26.7	0	SC	0	4.6044	0	34.3007	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	27.7	0	SC	0	4.6046	0	34.3005	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	28.7	0	SC	0	4.6024	0	34.3006	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	29.7	0	SC	0	4.6027	0	34.3004	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	30.7	0	SC	0	4.6045	0	34.3006	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	31.7	0	SC	0	4.6058	0	34.3006	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	32.7	0	SC	0	4.6062	0	34.3004	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	33.7	0	SC	0	4.6064	0	34.3006	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	34.6	0	SC	0	4.6076	0	34.3007	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	35.6	0	SC	0	4.6052	0	34.3003	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	36.6	0	SC	0	4.6025	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	37.6	0	SC	0	4.6015	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	38.6	0	SC	0	4.6017	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	39.6	0	SC	0	4.6016	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	40.6	0	SC	0	4.6024	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	41.6	0	SC	0	4.6028	0	34.3002	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	42.6	0	SC	0	4.6030	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	43.5	0	SC	0	4.6023	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	44.5	0	SC	0	4.6011	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	45.5	0	SC	0	4.6006	0	34.2998	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	46.5	0	SC	0	4.6009	0	34.3000	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	47.5	0	SC	0	4.6047	0	34.3013	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	48.5	0	SC	0	4.6015	0	34.3005	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	49.5	0	SC	0	4.6004	0	34.3003	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	50.5	0	SC	0	4.6022	0	34.3008	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	51.5	0	SC	0	4.6087	0	34.3028	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	52.5	0	SC	0	4.6082	0	34.3024	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	53.4	0	SC	0	4.6083	0	34.3021	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	54.4	0	SC	0	4.6107	0	34.3027	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	55.4	0	SC	0	4.6098	0	34.3024	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	56.4	0	SC	0	4.6091	0	34.3019	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	57.4	0	SC	0	4.6091	0	34.3017	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	58.4	0	SC	0	4.6087	0	34.3017	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	59.4	0	SC	0	4.6086	0	34.3018	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	60.4	0	SC	0	4.6100	0	34.3019	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	61.4	0	SC	0	4.6109	0	34.3024	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	62.4	0	SC	0	4.6101	0	34.3021	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	63.3	0	SC	0	4.6105	0	34.3025	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	64.3	0	SC	0	4.6111	0	34.3026	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	65.3	0	SC	0	4.6118	0	34.3026	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	66.3	0	SC	0	4.6111	0	34.3027	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	67.3	0	SC	0	4.6110	0	34.3026	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	68.3	0	SC	0	4.6110	0	34.3027	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	69.3	0	SC	0	4.6112	0	34.3028	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	70.3	0	SC	0	4.6123	0	34.3033	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	71.3	0	SC	0	4.6212	0	34.3051	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	72.2	0	SC	0	4.6191	0	34.3050	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	73.2	0	SC	0	4.6176	0	34.3044	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	74.2	0	SC	0	4.6198	0	34.3046	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	75.2	0	SC	0	4.6477	0	34.3102	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	76.2	0	SC	0	4.6514	0	34.3113	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	77.2	0	SC	0	4.6654	0	34.3128	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	78.2	0	SC	0	4.6861	0	34.3165	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	79.2	0	SC	0	4.7345	0	34.3272	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	80.2	0	SC	0	4.7525	0	34.3345	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	81.2	0	SC	0	4.8935	0	34.3551	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	82.1	0	SC	0	5.0627	0	34.3884	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	83.1	0	SC	0	5.1909	0	34.4030	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	84.1	0	SC	0	5.4040	0	34.4613	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	85.1	0	SC	0	5.4375	0	34.4795	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	86.1	0	SC	0	5.4429	0	34.4819	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	87.1	0	SC	0	5.4408	0	34.4841	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	88.1	0	SC	0	5.4440	0	34.4859	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	89.1	0	SC	0	5.4428	0	34.4861	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	90.1	0	SC	0	5.4485	0	34.4863	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	91.0	0	SC	0	5.4428	0	34.4858	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	92.0	0	SC	0	5.4459	0	34.4881	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	93.0	0	SC	0	5.4747	0	34.4939	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	94.0	0	SC	0	5.5262	0	34.5032	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	95.0	0	SC	0	5.5625	0	34.5104	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	96.0	0	SC	0	5.5891	0	34.5145	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	97.0	0	SC	0	5.6105	0	34.5166	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	98.0	0	SC	0	5.6328	0	34.5201	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	99.0	0	SC	0	5.6452	0	34.5238	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	99.9	0	SC	0	5.6691	0	34.5343	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	100.9	0	SC	0	5.6785	0	34.5359	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	101.9	0	SC	0	5.6728	0	34.5370	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	102.9	0	SC	0	5.6836	0	34.5400	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	103.9	0	SC	0	5.6161	0	34.5341	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	104.9	0	SC	0	5.6236	0	34.5376	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	105.9	0	SC	0	5.7061	0	34.5490	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	106.9	0	SC	0	5.7417	0	34.5586	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	107.9	0	SC	0	5.8307	0	34.5812	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	108.9	0	SC	0	5.8640	0	34.5898	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	109.8	0	SC	0	5.8957	0	34.5981	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	110.8	0	SC	0	5.9110	0	34.6023	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	111.8	0	SC	0	5.9198	0	34.6042	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	112.8	0	SC	0	5.9256	0	34.6072	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	113.8	0	SC	0	5.9318	0	34.6107	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	114.8	0	SC	0	5.9251	0	34.6106	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	115.8	0	SC	0	5.9535	0	34.6162	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	116.8	0	SC	0	5.9601	0	34.6201	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	117.8	0	SC	0	5.9664	0	34.6231	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	118.7	0	SC	0	5.9692	0	34.6238	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	119.7	0	SC	0	5.9632	0	34.6232	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	120.7	0	SC	0	5.9608	0	34.6232	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	121.7	0	SC	0	5.9561	0	34.6238	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	122.7	0	SC	0	5.9579	0	34.6250	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	123.7	0	SC	0	5.9749	0	34.6290	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	124.7	0	SC	0	6.0048	0	34.6357	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	125.7	0	SC	0	6.0269	0	34.6457	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	126.7	0	SC	0	6.0347	0	34.6518	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	127.6	0	SC	0	6.0433	0	34.6610	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	128.6	0	SC	0	6.0454	0	34.6620	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	129.6	0	SC	0	6.0495	0	34.6630	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	130.6	0	SC	0	6.0586	0	34.6665	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	131.6	0	SC	0	6.0608	0	34.6671	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	132.6	0	SC	0	6.0580	0	34.6664	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	133.6	0	SC	0	6.0646	0	34.6692	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	134.6	0	SC	0	6.0702	0	34.6709	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	135.6	0	SC	0	6.0772	0	34.6728	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	136.6	0	SC	0	6.0821	0	34.6740	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	137.5	0	SC	0	6.0931	0	34.6768	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	138.5	0	SC	0	6.0985	0	34.6786	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	139.5	0	SC	0	6.1008	0	34.6797	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	140.5	0	SC	0	6.1019	0	34.6796	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	141.5	0	SC	0	6.1058	0	34.6808	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	142.5	0	SC	0	6.1139	0	34.6830	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	143.5	0	SC	0	6.1205	0	34.6853	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	144.5	0	SC	0	6.1531	0	34.6957	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	145.5	0	SC	0	6.2050	0	34.7118	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	146.4	0	SC	0	6.2214	0	34.7167	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	147.4	0	SC	0	6.2263	0	34.7173	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	148.4	0	SC	0	6.2637	0	34.7294	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	149.4	0	SC	0	6.2932	0	34.7383	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	150.4	0	SC	0	6.3093	0	34.7450	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	151.4	0	SC	0	6.3194	0	34.7481	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	152.4	0	SC	0	6.3262	0	34.7521	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	153.4	0	SC	0	6.3271	0	34.7555	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	154.4	0	SC	0	6.3293	0	34.7569	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	155.3	0	SC	0	6.3266	0	34.7579	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	156.3	0	SC	0	6.3607	0	34.7658	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	157.3	0	SC	0	6.3790	0	34.7703	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	158.3	0	SC	0	6.3989	0	34.7764	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	159.3	0	SC	0	6.4321	0	34.7892	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	160.3	0	SC	0	6.4417	0	34.7947	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	161.3	0	SC	0	6.4051	0	34.8005	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	162.3	0	SC	0	6.3689	0	34.8005	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	163.3	0	SC	0	6.3645	0	34.8009	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	164.2	0	SC	0	6.3610	0	34.8012	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	165.2	0	SC	0	6.3550	0	34.8008	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	166.2	0	SC	0	6.3434	0	34.8010	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	167.2	0	SC	0	6.3369	0	34.8028	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	168.2	0	SC	0	6.3357	0	34.8043	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	169.2	0	SC	0	6.3353	0	34.8053	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	170.2	0	SC	0	6.3350	0	34.8060	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	171.2	0	SC	0	6.3352	0	34.8078	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	172.2	0	SC	0	6.3386	0	34.8106	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	173.1	0	SC	0	6.3523	0	34.8167	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	174.1	0	SC	0	6.3697	0	34.8242	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	175.1	0	SC	0	6.3899	0	34.8336	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	176.1	0	SC	0	6.4093	0	34.8433	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	177.1	0	SC	0	6.4232	0	34.8494	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	178.1	0	SC	0	6.4389	0	34.8549	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	179.1	0	SC	0	6.4496	0	34.8577	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	180.1	0	SC	0	6.4634	0	34.8618	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	181.1	0	SC	0	6.4818	0	34.8684	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	182.0	0	SC	0	6.5041	0	34.8746	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	183.0	0	SC	0	6.5324	0	34.8846	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	184.0	0	SC	0	6.5347	0	34.8858	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	185.0	0	SC	0	6.5350	0	34.8860	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	186.0	0	SC	0	6.5453	0	34.8901	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	187.0	0	SC	0	6.5640	0	34.8959	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	188.0	0	SC	0	6.5949	0	34.9065	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	189.0	0	SC	0	6.6148	0	34.9123	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	190.0	0	SC	0	6.6326	0	34.9167	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	190.9	0	SC	0	6.6584	0	34.9258	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	191.9	0	SC	0	6.6537	0	34.9244	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	192.9	0	SC	0	6.6541	0	34.9243	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	193.9	0	SC	0	6.6537	0	34.9241	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	194.9	0	SC	0	6.6754	0	34.9308	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	195.9	0	SC	0	6.6948	0	34.9378	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	196.9	0	SC	0	6.7088	0	34.9438	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	197.9	0	SC	0	6.7074	0	34.9454	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	198.9	0	SC	0	6.7281	0	34.9537	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	199.8	0	SC	0	6.7549	0	34.9629	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	200.8	0	SC	0	6.7622	0	34.9663	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	201.8	0	SC	0	6.7689	0	34.9685	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	202.8	0	SC	0	6.7776	0	34.9714	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	203.8	0	SC	0	6.7930	0	34.9739	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	204.8	0	SC	0	6.8314	0	34.9870	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	205.8	0	SC	0	6.8681	0	34.9990	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	206.8	0	SC	0	6.8670	0	34.9991	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	207.8	0	SC	0	6.8690	0	34.9999	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	208.7	0	SC	0	6.8718	0	35.0004	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	209.7	0	SC	0	6.8780	0	35.0020	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	210.7	0	SC	0	6.8823	0	35.0039	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	211.7	0	SC	0	6.8842	0	35.0051	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	212.7	0	SC	0	6.8877	0	35.0064	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	213.7	0	SC	0	6.8911	0	35.0078	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	214.7	0	SC	0	6.9066	0	35.0132	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	215.7	0	SC	0	6.9278	0	35.0214	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	216.7	0	SC	0	6.9289	0	35.0218	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	217.6	0	SC	0	6.9318	0	35.0234	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	218.6	0	SC	0	6.9387	0	35.0261	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	219.6	0	SC	0	6.9454	0	35.0291	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	220.6	0	SC	0	6.9512	0	35.0307	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	221.6	0	SC	0	6.9528	0	35.0316	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	222.6	0	SC	0	6.9567	0	35.0327	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	223.6	0	SC	0	6.9683	0	35.0384	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	224.6	0	SC	0	6.9770	0	35.0430	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	225.6	0	SC	0	6.9789	0	35.0438	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	226.5	0	SC	0	6.9808	0	35.0441	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	227.5	0	SC	0	6.9814	0	35.0442	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	228.5	0	SC	0	6.9817	0	35.0442	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	229.5	0	SC	0	6.9820	0	35.0444	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	230.5	0	SC	0	6.9806	0	35.0439	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	231.5	0	SC	0	6.9810	0	35.0440	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	232.5	0	SC	0	6.9829	0	35.0446	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	233.5	0	SC	0	6.9851	0	35.0460	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	234.5	0	SC	0	6.9855	0	35.0465	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	235.4	0	SC	0	6.9856	0	35.0467	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	236.4	0	SC	0	6.9838	0	35.0456	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	237.4	0	SC	0	6.9849	0	35.0461	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	238.4	0	SC	0	6.9858	0	35.0463	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	239.4	0	SC	0	6.9862	0	35.0460	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	240.4	0	SC	0	6.9856	0	35.0459	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	241.4	0	SC	0	6.9852	0	35.0457	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	242.4	0	SC	0	6.9855	0	35.0458	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	243.4	0	SC	0	6.9856	0	35.0455	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	244.3	0	SC	0	6.9845	0	35.0453	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	245.3	0	SC	0	6.9821	0	35.0444	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	246.3	0	SC	0	6.9829	0	35.0447	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	247.3	0	SC	0	6.9844	0	35.0454	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	248.3	0	SC	0	6.9973	0	35.0523	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	249.3	0	SC	0	6.9997	0	35.0532	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	250.3	0	SC	0	7.0007	0	35.0537	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	251.3	0	SC	0	7.0050	0	35.0563	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	252.3	0	SC	0	7.0070	0	35.0571	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	253.2	0	SC	0	7.0085	0	35.0579	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	254.2	0	SC	0	7.0098	0	35.0581	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	255.2	0	SC	0	7.0100	0	35.0583	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	256.2	0	SC	0	7.0108	0	35.0582	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	257.2	0	SC	0	7.0119	0	35.0589	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	258.2	0	SC	0	7.0131	0	35.0599	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	259.2	0	SC	0	7.0133	0	35.0599	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	260.2	0	SC	0	7.0139	0	35.0606	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	261.2	0	SC	0	7.0143	0	35.0607	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	262.1	0	SC	0	7.0156	0	35.0612	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	263.1	0	SC	0	7.0164	0	35.0615	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	264.1	0	SC	0	7.0172	0	35.0617	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	265.1	0	SC	0	7.0177	0	35.0621	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	266.1	0	SC	0	7.0202	0	35.0646	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	267.1	0	SC	0	7.0219	0	35.0661	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	268.1	0	SC	0	7.0235	0	35.0675	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	269.1	0	SC	0	7.0263	0	35.0689	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	270.0	0	SC	0	7.0299	0	35.0713	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	271.0	0	SC	0	7.0312	0	35.0721	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	272.0	0	SC	0	7.0349	0	35.0732	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	273.0	0	SC	0	7.0338	0	35.0726	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	274.0	0	SC	0	7.0366	0	35.0737	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	275.0	0	SC	0	7.0441	0	35.0769	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	276.0	0	SC	0	7.0480	0	35.0800	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	277.0	0	SC	0	7.0397	0	35.0801	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	278.0	0	SC	0	7.0324	0	35.0797	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	278.9	0	SC	0	7.0367	0	35.0797	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	279.9	0	SC	0	7.0325	0	35.0800	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	280.9	0	SC	0	7.0301	0	35.0799	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	281.9	0	SC	0	7.0299	0	35.0801	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	282.9	0	SC	0	7.0288	0	35.0802	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	283.9	0	SC	0	7.0247	0	35.0795	0
@5293__2005617	002	C	03/21/2005	23:37	19.9681	70.5853	0	284.9	0	SC	0	7.0264	0	35.0795	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	3.0	0	SC	0	4.6230	0	34.4623	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	4.0	0	SC	0	4.6299	0	34.4620	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	4.9	0	SC	0	4.6251	0	34.4617	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	5.9	0	SC	0	4.6238	0	34.4617	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	6.9	0	SC	0	4.6251	0	34.4613	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	7.9	0	SC	0	4.6253	0	34.4613	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	8.9	0	SC	0	4.6261	0	34.4613	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	9.9	0	SC	0	4.6292	0	34.4620	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	10.9	0	SC	0	4.6521	0	34.4689	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	11.9	0	SC	0	4.6759	0	34.4744	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	12.9	0	SC	0	4.6932	0	34.4793	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	13.9	0	SC	0	4.7269	0	34.4882	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	14.8	0	SC	0	4.7331	0	34.4903	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	15.8	0	SC	0	4.7339	0	34.4905	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	16.8	0	SC	0	4.7363	0	34.4912	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	17.8	0	SC	0	4.7591	0	34.4943	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	18.8	0	SC	0	4.8052	0	34.5028	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	19.8	0	SC	0	4.9220	0	34.5239	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	20.8	0	SC	0	4.9910	0	34.5352	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	21.8	0	SC	0	5.0190	0	34.5416	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	22.8	0	SC	0	5.0186	0	34.5441	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	23.8	0	SC	0	5.0491	0	34.5506	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	24.7	0	SC	0	5.0568	0	34.5528	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	25.7	0	SC	0	5.0402	0	34.5516	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	26.7	0	SC	0	5.0252	0	34.5499	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	27.7	0	SC	0	5.0097	0	34.5485	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	28.7	0	SC	0	5.0061	0	34.5483	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	29.7	0	SC	0	5.0298	0	34.5523	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	30.7	0	SC	0	5.0494	0	34.5573	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	31.7	0	SC	0	5.1014	0	34.5618	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	32.7	0	SC	0	5.3080	0	34.5942	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	33.7	0	SC	0	5.4152	0	34.6160	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	34.6	0	SC	0	5.4707	0	34.6274	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	35.6	0	SC	0	5.6597	0	34.6605	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	36.6	0	SC	0	5.7981	0	34.6868	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	37.6	0	SC	0	5.8346	0	34.6933	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	38.6	0	SC	0	5.8524	0	34.6955	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	39.6	0	SC	0	5.9800	0	34.7139	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	40.6	0	SC	0	6.0337	0	34.7280	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	41.6	0	SC	0	6.1116	0	34.7477	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	42.6	0	SC	0	6.3528	0	34.7855	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	43.5	0	SC	0	6.4038	0	34.7967	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	44.5	0	SC	0	6.3671	0	34.7933	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	45.5	0	SC	0	6.3570	0	34.7935	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	46.5	0	SC	0	6.4061	0	34.8063	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	47.5	0	SC	0	6.4759	0	34.8230	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	48.5	0	SC	0	6.5014	0	34.8327	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	49.5	0	SC	0	6.4467	0	34.8291	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	50.5	0	SC	0	6.4467	0	34.8299	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	51.5	0	SC	0	6.4498	0	34.8322	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	52.5	0	SC	0	6.4597	0	34.8368	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	53.4	0	SC	0	6.4905	0	34.8443	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	54.4	0	SC	0	6.5049	0	34.8474	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	55.4	0	SC	0	6.5063	0	34.8479	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	56.4	0	SC	0	6.4848	0	34.8447	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	57.4	0	SC	0	6.5394	0	34.8539	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	58.4	0	SC	0	6.6439	0	34.8768	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	59.4	0	SC	0	6.7077	0	34.8918	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	60.4	0	SC	0	6.7300	0	34.8963	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	61.4	0	SC	0	6.7708	0	34.9093	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	62.4	0	SC	0	6.7778	0	34.9129	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	63.3	0	SC	0	6.7771	0	34.9132	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	64.3	0	SC	0	6.7721	0	34.9138	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	65.3	0	SC	0	6.7919	0	34.9209	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	66.3	0	SC	0	6.7967	0	34.9230	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	67.3	0	SC	0	6.7950	0	34.9235	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	68.3	0	SC	0	6.7966	0	34.9251	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	69.3	0	SC	0	6.7948	0	34.9274	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	70.3	0	SC	0	6.8090	0	34.9322	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	71.3	0	SC	0	6.8045	0	34.9329	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	72.2	0	SC	0	6.8011	0	34.9333	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	73.2	0	SC	0	6.7941	0	34.9332	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	74.2	0	SC	0	6.7826	0	34.9318	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	75.2	0	SC	0	6.7547	0	34.9283	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	76.2	0	SC	0	6.7290	0	34.9247	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	77.2	0	SC	0	6.7302	0	34.9263	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	78.2	0	SC	0	6.7384	0	34.9287	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	79.2	0	SC	0	6.7549	0	34.9328	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	80.2	0	SC	0	6.7670	0	34.9361	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	81.2	0	SC	0	6.7774	0	34.9387	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	82.1	0	SC	0	6.7952	0	34.9429	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	83.1	0	SC	0	6.8005	0	34.9441	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	84.1	0	SC	0	6.8258	0	34.9496	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	85.1	0	SC	0	6.8596	0	34.9580	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	86.1	0	SC	0	6.8739	0	34.9627	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	87.1	0	SC	0	6.8835	0	34.9658	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	88.1	0	SC	0	6.8857	0	34.9675	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	89.1	0	SC	0	6.8867	0	34.9685	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	90.1	0	SC	0	6.8843	0	34.9689	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	91.0	0	SC	0	6.8816	0	34.9690	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	92.0	0	SC	0	6.8795	0	34.9690	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	93.0	0	SC	0	6.8784	0	34.9697	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	94.0	0	SC	0	6.8783	0	34.9699	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	95.0	0	SC	0	6.8783	0	34.9697	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	96.0	0	SC	0	6.8770	0	34.9697	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	97.0	0	SC	0	6.8773	0	34.9698	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	98.0	0	SC	0	6.8785	0	34.9701	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	99.0	0	SC	0	6.8777	0	34.9698	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	99.9	0	SC	0	6.8700	0	34.9702	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	100.9	0	SC	0	6.8613	0	34.9708	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	101.9	0	SC	0	6.8597	0	34.9714	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	102.9	0	SC	0	6.8566	0	34.9711	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	103.9	0	SC	0	6.8538	0	34.9703	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	104.9	0	SC	0	6.8568	0	34.9743	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	105.9	0	SC	0	6.8606	0	34.9776	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	106.9	0	SC	0	6.8605	0	34.9782	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	107.9	0	SC	0	6.8633	0	34.9813	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	108.9	0	SC	0	6.8657	0	34.9833	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	109.8	0	SC	0	6.8658	0	34.9840	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	110.8	0	SC	0	6.8651	0	34.9847	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	111.8	0	SC	0	6.8635	0	34.9853	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	112.8	0	SC	0	6.8618	0	34.9858	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	113.8	0	SC	0	6.8595	0	34.9860	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	114.8	0	SC	0	6.8433	0	34.9864	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	115.8	0	SC	0	6.8378	0	34.9865	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	116.8	0	SC	0	6.8369	0	34.9867	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	117.8	0	SC	0	6.8324	0	34.9862	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	118.7	0	SC	0	6.8180	0	34.9854	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	119.7	0	SC	0	6.8096	0	34.9850	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	120.7	0	SC	0	6.8106	0	34.9851	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	121.7	0	SC	0	6.8113	0	34.9849	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	122.7	0	SC	0	6.8120	0	34.9840	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	123.7	0	SC	0	6.8073	0	34.9838	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	124.7	0	SC	0	6.7897	0	34.9847	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	125.7	0	SC	0	6.7798	0	34.9859	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	126.7	0	SC	0	6.7756	0	34.9864	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	127.6	0	SC	0	6.7709	0	34.9881	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	128.6	0	SC	0	6.7698	0	34.9884	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	129.6	0	SC	0	6.7628	0	34.9895	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	130.6	0	SC	0	6.7537	0	34.9905	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	131.6	0	SC	0	6.7400	0	34.9919	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	132.6	0	SC	0	6.7366	0	34.9922	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	133.6	0	SC	0	6.7352	0	34.9925	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	134.6	0	SC	0	6.7256	0	34.9922	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	135.6	0	SC	0	6.6968	0	34.9935	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	136.6	0	SC	0	6.6873	0	34.9933	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	137.5	0	SC	0	6.6487	0	34.9926	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	138.5	0	SC	0	6.6107	0	34.9936	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	139.5	0	SC	0	6.6002	0	34.9945	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	140.5	0	SC	0	6.5955	0	34.9952	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	141.5	0	SC	0	6.5875	0	34.9961	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	142.5	0	SC	0	6.5804	0	34.9965	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	143.5	0	SC	0	6.5727	0	34.9972	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	144.5	0	SC	0	6.5581	0	34.9983	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	145.5	0	SC	0	6.5079	0	35.0046	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	146.4	0	SC	0	6.4704	0	35.0108	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	147.4	0	SC	0	6.4355	0	35.0228	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	148.4	0	SC	0	6.4387	0	35.0423	0
@5293__2005617	003	B	03/22/2005	00:44	19.9569	70.6678	0	149.4	0	SC	0	6.4407	0	35.0453	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	4.0	0	SC	0	5.1650	0	34.4261	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	4.9	0	SC	0	5.1642	0	34.4262	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	5.9	0	SC	0	5.1638	0	34.4261	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	6.9	0	SC	0	5.1657	0	34.4260	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	7.9	0	SC	0	5.1670	0	34.4260	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	8.9	0	SC	0	5.1674	0	34.4261	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	9.9	0	SC	0	5.1675	0	34.4261	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	10.9	0	SC	0	5.1680	0	34.4261	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	11.9	0	SC	0	5.1696	0	34.4263	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	12.9	0	SC	0	5.1699	0	34.4263	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	13.9	0	SC	0	5.1697	0	34.4263	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	14.8	0	SC	0	5.1724	0	34.4266	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	15.8	0	SC	0	5.1736	0	34.4265	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	16.8	0	SC	0	5.1694	0	34.4263	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	17.8	0	SC	0	5.1654	0	34.4265	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	18.8	0	SC	0	5.1684	0	34.4263	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	19.8	0	SC	0	5.1754	0	34.4267	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	20.8	0	SC	0	5.1774	0	34.4269	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	21.8	0	SC	0	5.1773	0	34.4270	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	22.8	0	SC	0	5.1753	0	34.4270	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	23.8	0	SC	0	5.1754	0	34.4271	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	24.7	0	SC	0	5.1730	0	34.4269	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	25.7	0	SC	0	5.1724	0	34.4269	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	26.7	0	SC	0	5.1736	0	34.4266	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	27.7	0	SC	0	5.1744	0	34.4267	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	28.7	0	SC	0	5.1735	0	34.4267	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	29.7	0	SC	0	5.1711	0	34.4266	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	30.7	0	SC	0	5.1709	0	34.4263	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	31.7	0	SC	0	5.1708	0	34.4263	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	32.7	0	SC	0	5.1748	0	34.4266	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	33.7	0	SC	0	5.1795	0	34.4274	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	34.6	0	SC	0	5.1786	0	34.4274	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	35.6	0	SC	0	5.1762	0	34.4271	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	36.6	0	SC	0	5.1812	0	34.4276	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	37.6	0	SC	0	5.1905	0	34.4292	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	38.6	0	SC	0	5.1854	0	34.4282	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	39.6	0	SC	0	5.1867	0	34.4284	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	40.6	0	SC	0	5.1910	0	34.4293	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	41.6	0	SC	0	5.2223	0	34.4345	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	42.6	0	SC	0	5.2173	0	34.4339	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	43.5	0	SC	0	5.2225	0	34.4351	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	44.5	0	SC	0	5.2492	0	34.4401	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	45.5	0	SC	0	5.3180	0	34.4532	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	46.5	0	SC	0	5.4713	0	34.4895	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	47.5	0	SC	0	5.5530	0	34.5109	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	48.5	0	SC	0	5.6001	0	34.5229	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	49.5	0	SC	0	5.6588	0	34.5404	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	50.5	0	SC	0	5.7794	0	34.5712	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	51.5	0	SC	0	5.8445	0	34.5882	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	52.5	0	SC	0	5.8801	0	34.5967	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	53.4	0	SC	0	5.9843	0	34.6211	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	54.4	0	SC	0	6.1294	0	34.6596	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	55.4	0	SC	0	6.1712	0	34.6706	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	56.4	0	SC	0	6.1615	0	34.6748	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	57.4	0	SC	0	6.1222	0	34.6745	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	58.4	0	SC	0	6.1289	0	34.6815	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	59.4	0	SC	0	6.2571	0	34.7100	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	60.4	0	SC	0	6.2882	0	34.7227	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	61.4	0	SC	0	6.2914	0	34.7261	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	62.4	0	SC	0	6.3252	0	34.7409	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	63.3	0	SC	0	6.3330	0	34.7614	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	64.3	0	SC	0	6.3805	0	34.7934	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	65.3	0	SC	0	6.4363	0	34.8084	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	66.3	0	SC	0	6.4525	0	34.8143	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	67.3	0	SC	0	6.4820	0	34.8240	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	68.3	0	SC	0	6.4857	0	34.8262	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	69.3	0	SC	0	6.4638	0	34.8255	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	70.3	0	SC	0	6.4581	0	34.8266	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	71.3	0	SC	0	6.4566	0	34.8296	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	72.2	0	SC	0	6.4639	0	34.8354	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	73.2	0	SC	0	6.4650	0	34.8413	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	74.2	0	SC	0	6.4675	0	34.8429	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	75.2	0	SC	0	6.4701	0	34.8436	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	76.2	0	SC	0	6.4735	0	34.8447	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	77.2	0	SC	0	6.4637	0	34.8445	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	78.2	0	SC	0	6.4596	0	34.8456	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	79.2	0	SC	0	6.4845	0	34.8539	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	80.2	0	SC	0	6.5308	0	34.8676	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	81.2	0	SC	0	6.5393	0	34.8713	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	82.1	0	SC	0	6.5387	0	34.8723	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	83.1	0	SC	0	6.5389	0	34.8729	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	84.1	0	SC	0	6.5391	0	34.8728	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	85.1	0	SC	0	6.5367	0	34.8731	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	86.1	0	SC	0	6.5350	0	34.8731	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	87.1	0	SC	0	6.5307	0	34.8731	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	88.1	0	SC	0	6.5294	0	34.8731	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	89.1	0	SC	0	6.5312	0	34.8739	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	90.1	0	SC	0	6.5331	0	34.8761	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	91.0	0	SC	0	6.5307	0	34.8795	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	92.0	0	SC	0	6.5298	0	34.8798	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	93.0	0	SC	0	6.5326	0	34.8829	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	94.0	0	SC	0	6.5387	0	34.8872	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	95.0	0	SC	0	6.5493	0	34.8953	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	96.0	0	SC	0	6.5543	0	34.8994	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	97.0	0	SC	0	6.5542	0	34.8993	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	98.0	0	SC	0	6.5599	0	34.9023	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	99.0	0	SC	0	6.5728	0	34.9151	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	99.9	0	SC	0	6.5826	0	34.9202	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	100.9	0	SC	0	6.6003	0	34.9271	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	101.9	0	SC	0	6.6168	0	34.9370	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	102.9	0	SC	0	6.6264	0	34.9452	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	103.9	0	SC	0	6.6269	0	34.9467	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	104.9	0	SC	0	6.6229	0	34.9465	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	105.9	0	SC	0	6.6166	0	34.9454	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	106.9	0	SC	0	6.6047	0	34.9441	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	107.9	0	SC	0	6.5942	0	34.9430	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	108.9	0	SC	0	6.5909	0	34.9446	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	109.8	0	SC	0	6.5823	0	34.9445	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	110.8	0	SC	0	6.5652	0	34.9437	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	111.8	0	SC	0	6.5353	0	34.9452	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	112.8	0	SC	0	6.5083	0	34.9467	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	113.8	0	SC	0	6.5053	0	34.9566	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	114.8	0	SC	0	6.5099	0	34.9633	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	115.8	0	SC	0	6.5175	0	34.9686	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	116.8	0	SC	0	6.5286	0	34.9722	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	117.8	0	SC	0	6.5345	0	34.9747	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	118.7	0	SC	0	6.5389	0	34.9765	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	119.7	0	SC	0	6.5500	0	34.9813	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	120.7	0	SC	0	6.5519	0	34.9821	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	121.7	0	SC	0	6.5578	0	34.9845	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	122.7	0	SC	0	6.5760	0	34.9927	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	123.7	0	SC	0	6.5771	0	34.9932	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	124.7	0	SC	0	6.5791	0	34.9938	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	125.7	0	SC	0	6.5773	0	34.9934	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	126.7	0	SC	0	6.5777	0	34.9934	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	127.7	0	SC	0	6.5846	0	34.9953	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	128.6	0	SC	0	6.5851	0	34.9957	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	129.6	0	SC	0	6.5872	0	34.9961	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	130.6	0	SC	0	6.5910	0	34.9991	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	131.6	0	SC	0	6.5948	0	35.0039	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	132.6	0	SC	0	6.6001	0	35.0069	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	133.6	0	SC	0	6.6006	0	35.0095	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	134.6	0	SC	0	6.6026	0	35.0122	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	135.6	0	SC	0	6.6074	0	35.0173	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	136.6	0	SC	0	6.6103	0	35.0206	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	137.5	0	SC	0	6.6189	0	35.0260	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	138.5	0	SC	0	6.6278	0	35.0332	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	139.5	0	SC	0	6.6298	0	35.0364	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	140.5	0	SC	0	6.6303	0	35.0381	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	141.5	0	SC	0	6.6336	0	35.0444	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	142.5	0	SC	0	6.6387	0	35.0526	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	143.5	0	SC	0	6.6453	0	35.0592	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	144.5	0	SC	0	6.6546	0	35.0656	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	145.5	0	SC	0	6.6573	0	35.0672	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	146.4	0	SC	0	6.6603	0	35.0691	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	147.4	0	SC	0	6.6602	0	35.0697	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	148.4	0	SC	0	6.6602	0	35.0702	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	149.4	0	SC	0	6.6631	0	35.0734	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	150.4	0	SC	0	6.6645	0	35.0753	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	151.4	0	SC	0	6.6679	0	35.0800	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	152.4	0	SC	0	6.6692	0	35.0831	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	153.4	0	SC	0	6.6711	0	35.0859	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	154.4	0	SC	0	6.6734	0	35.0885	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	155.3	0	SC	0	6.6743	0	35.0899	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	156.3	0	SC	0	6.6778	0	35.0936	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	157.3	0	SC	0	6.6881	0	35.1073	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	158.3	0	SC	0	6.6892	0	35.1090	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	159.3	0	SC	0	6.6898	0	35.1097	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	160.3	0	SC	0	6.6902	0	35.1100	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	161.3	0	SC	0	6.6913	0	35.1115	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	162.3	0	SC	0	6.6935	0	35.1152	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	163.3	0	SC	0	6.6942	0	35.1169	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	164.2	0	SC	0	6.6949	0	35.1182	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	165.2	0	SC	0	6.6951	0	35.1184	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	166.2	0	SC	0	6.6939	0	35.1150	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	167.2	0	SC	0	6.6952	0	35.1173	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	168.2	0	SC	0	6.6962	0	35.1194	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	169.2	0	SC	0	6.6961	0	35.1196	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	170.2	0	SC	0	6.6968	0	35.1218	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	171.2	0	SC	0	6.6983	0	35.1247	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	172.2	0	SC	0	6.6976	0	35.1224	0
@5293__2005617	004	B	03/22/2005	04:33	18.4475	70.5011	0	173.1	0	SC	0	6.6973	0	35.1217	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	1.0	0	SC	0	5.2200	0	34.3785	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	2.0	0	SC	0	5.1611	0	34.3742	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	3.0	0	SC	0	5.1633	0	34.3746	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	4.0	0	SC	0	5.1622	0	34.3746	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	4.9	0	SC	0	5.1636	0	34.3749	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	5.9	0	SC	0	5.1626	0	34.3747	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	6.9	0	SC	0	5.1622	0	34.3747	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	7.9	0	SC	0	5.1642	0	34.3759	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	8.9	0	SC	0	5.1644	0	34.3758	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	9.9	0	SC	0	5.1602	0	34.3745	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	10.9	0	SC	0	5.1603	0	34.3743	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	11.9	0	SC	0	5.1598	0	34.3738	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	12.9	0	SC	0	5.1608	0	34.3743	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	13.9	0	SC	0	5.1649	0	34.3762	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	14.8	0	SC	0	5.1692	0	34.3772	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	15.8	0	SC	0	5.1681	0	34.3773	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	16.8	0	SC	0	5.1911	0	34.3883	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	17.8	0	SC	0	5.1970	0	34.3897	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	18.8	0	SC	0	5.1979	0	34.3900	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	19.8	0	SC	0	5.1990	0	34.3902	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	20.8	0	SC	0	5.1998	0	34.3902	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	21.8	0	SC	0	5.2022	0	34.3910	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	22.8	0	SC	0	5.2060	0	34.3919	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	23.8	0	SC	0	5.2141	0	34.3939	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	24.7	0	SC	0	5.2151	0	34.3939	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	25.7	0	SC	0	5.2123	0	34.3936	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	26.7	0	SC	0	5.2123	0	34.3941	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	27.7	0	SC	0	5.2134	0	34.3942	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	28.7	0	SC	0	5.2139	0	34.3948	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	29.7	0	SC	0	5.2172	0	34.3962	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	30.7	0	SC	0	5.2189	0	34.3965	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	31.7	0	SC	0	5.2212	0	34.3971	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	32.7	0	SC	0	5.2239	0	34.3981	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	33.7	0	SC	0	5.2253	0	34.3972	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	34.6	0	SC	0	5.2260	0	34.3983	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	35.6	0	SC	0	5.2246	0	34.3979	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	36.6	0	SC	0	5.2219	0	34.3977	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	37.6	0	SC	0	5.2222	0	34.3978	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	38.6	0	SC	0	5.2216	0	34.3977	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	39.6	0	SC	0	5.2239	0	34.3983	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	40.6	0	SC	0	5.2336	0	34.4009	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	41.6	0	SC	0	5.2358	0	34.4016	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	42.6	0	SC	0	5.2573	0	34.4037	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	43.5	0	SC	0	5.2717	0	34.4067	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	44.5	0	SC	0	5.3148	0	34.4152	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	45.5	0	SC	0	5.3760	0	34.4244	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	46.5	0	SC	0	5.4455	0	34.4362	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	47.5	0	SC	0	5.4901	0	34.4436	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	48.5	0	SC	0	5.5722	0	34.4655	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	49.5	0	SC	0	5.6564	0	34.4896	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	50.5	0	SC	0	5.7253	0	34.5011	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	51.5	0	SC	0	5.7880	0	34.5038	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	52.5	0	SC	0	5.8151	0	34.5183	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	53.4	0	SC	0	5.8366	0	34.5267	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	54.4	0	SC	0	5.8618	0	34.5356	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	55.4	0	SC	0	5.9059	0	34.5475	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	56.4	0	SC	0	5.9384	0	34.5564	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	57.4	0	SC	0	5.9642	0	34.5633	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	58.4	0	SC	0	5.9847	0	34.5705	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	59.4	0	SC	0	5.9879	0	34.5711	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	60.4	0	SC	0	6.0348	0	34.5842	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	61.4	0	SC	0	6.0937	0	34.6031	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	62.4	0	SC	0	6.1221	0	34.6113	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	63.3	0	SC	0	6.1385	0	34.6155	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	64.3	0	SC	0	6.1473	0	34.6180	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	65.3	0	SC	0	6.1544	0	34.6200	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	66.3	0	SC	0	6.1608	0	34.6212	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	67.3	0	SC	0	6.1631	0	34.6217	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	68.3	0	SC	0	6.1761	0	34.6252	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	69.3	0	SC	0	6.2069	0	34.6334	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	70.3	0	SC	0	6.2203	0	34.6382	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	71.3	0	SC	0	6.2432	0	34.6439	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	72.2	0	SC	0	6.2607	0	34.6490	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	73.2	0	SC	0	6.2702	0	34.6523	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	74.2	0	SC	0	6.2732	0	34.6540	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	75.2	0	SC	0	6.2807	0	34.6568	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	76.2	0	SC	0	6.2901	0	34.6601	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	77.2	0	SC	0	6.2973	0	34.6625	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	78.2	0	SC	0	6.3035	0	34.6643	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	79.2	0	SC	0	6.3061	0	34.6652	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	80.2	0	SC	0	6.3054	0	34.6651	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	81.2	0	SC	0	6.3158	0	34.6685	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	82.1	0	SC	0	6.3250	0	34.6713	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	83.1	0	SC	0	6.3267	0	34.6717	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	84.1	0	SC	0	6.3288	0	34.6723	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	85.1	0	SC	0	6.3293	0	34.6722	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	86.1	0	SC	0	6.3305	0	34.6727	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	87.1	0	SC	0	6.3299	0	34.6727	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	88.1	0	SC	0	6.3299	0	34.6726	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	89.1	0	SC	0	6.3315	0	34.6738	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	90.1	0	SC	0	6.3324	0	34.6747	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	91.0	0	SC	0	6.3336	0	34.6750	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	92.0	0	SC	0	6.3331	0	34.6757	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	93.0	0	SC	0	6.3338	0	34.6760	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	94.0	0	SC	0	6.3376	0	34.6793	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	95.0	0	SC	0	6.3470	0	34.6873	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	96.0	0	SC	0	6.3733	0	34.7028	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	97.0	0	SC	0	6.3909	0	34.7101	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	98.0	0	SC	0	6.3946	0	34.7110	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	99.0	0	SC	0	6.4022	0	34.7137	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	100.0	0	SC	0	6.4144	0	34.7191	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	100.9	0	SC	0	6.4208	0	34.7227	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	101.9	0	SC	0	6.4253	0	34.7275	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	102.9	0	SC	0	6.4296	0	34.7318	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	103.9	0	SC	0	6.4343	0	34.7371	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	104.9	0	SC	0	6.4594	0	34.7631	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	105.9	0	SC	0	6.4909	0	34.7964	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	106.9	0	SC	0	6.5133	0	34.8184	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	107.9	0	SC	0	6.5185	0	34.8231	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	108.9	0	SC	0	6.5194	0	34.8238	0
@5293__2005617	005	B	03/22/2005	05:48	18.5481	70.4325	0	109.8	0	SC	0	6.5185	0	34.8222	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	1.0	0	SC	0	3.8380	0	34.0719	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	2.0	0	SC	0	3.8325	0	34.0718	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	3.0	0	SC	0	3.8432	0	34.0761	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	4.0	0	SC	0	3.8608	0	34.0817	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	4.9	0	SC	0	3.8593	0	34.0800	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	5.9	0	SC	0	3.8655	0	34.0822	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	6.9	0	SC	0	3.8661	0	34.0812	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	7.9	0	SC	0	3.8544	0	34.0811	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	8.9	0	SC	0	3.9283	0	34.1034	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	9.9	0	SC	0	3.9809	0	34.1173	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	10.9	0	SC	0	3.9764	0	34.1124	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	11.9	0	SC	0	4.0915	0	34.1602	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	12.9	0	SC	0	4.2108	0	34.1854	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	13.9	0	SC	0	4.3795	0	34.2215	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	14.8	0	SC	0	4.4327	0	34.2372	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	15.8	0	SC	0	4.5200	0	34.2605	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	16.8	0	SC	0	4.6735	0	34.2939	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	17.8	0	SC	0	4.7744	0	34.3077	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	18.8	0	SC	0	4.8088	0	34.3136	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	19.8	0	SC	0	4.8515	0	34.3249	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	20.8	0	SC	0	4.8566	0	34.3277	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	21.8	0	SC	0	4.8869	0	34.3374	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	22.8	0	SC	0	4.9638	0	34.3659	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	23.8	0	SC	0	5.0335	0	34.3952	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	24.7	0	SC	0	5.0530	0	34.4010	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	25.7	0	SC	0	5.0691	0	34.4058	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	26.7	0	SC	0	5.0785	0	34.4119	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	27.7	0	SC	0	5.1257	0	34.4319	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	28.7	0	SC	0	5.1627	0	34.4470	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	29.7	0	SC	0	5.1873	0	34.4553	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	30.7	0	SC	0	5.2003	0	34.4621	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	31.7	0	SC	0	5.2264	0	34.4698	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	32.7	0	SC	0	5.2644	0	34.4759	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	33.7	0	SC	0	5.2701	0	34.4762	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	34.6	0	SC	0	5.2783	0	34.4773	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	35.6	0	SC	0	5.2722	0	34.4758	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	36.6	0	SC	0	5.3056	0	34.4825	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	37.6	0	SC	0	5.3065	0	34.4815	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	38.6	0	SC	0	5.3436	0	34.4896	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	39.6	0	SC	0	5.4076	0	34.5057	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	40.6	0	SC	0	5.4309	0	34.5050	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	41.6	0	SC	0	5.4411	0	34.5067	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	42.6	0	SC	0	5.4471	0	34.5076	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	43.5	0	SC	0	5.4555	0	34.5103	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	44.5	0	SC	0	5.4703	0	34.5134	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	45.5	0	SC	0	5.4825	0	34.5148	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	46.5	0	SC	0	5.4985	0	34.5182	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	47.5	0	SC	0	5.5067	0	34.5186	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	48.5	0	SC	0	5.4988	0	34.5171	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	49.5	0	SC	0	5.4958	0	34.5168	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	50.5	0	SC	0	5.4999	0	34.5182	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	51.5	0	SC	0	5.5151	0	34.5211	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	52.5	0	SC	0	5.5250	0	34.5222	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	53.4	0	SC	0	5.5158	0	34.5207	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	54.4	0	SC	0	5.5501	0	34.5376	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	55.4	0	SC	0	5.6281	0	34.5553	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	56.4	0	SC	0	5.6555	0	34.5613	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	57.4	0	SC	0	5.6708	0	34.5644	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	58.4	0	SC	0	5.6832	0	34.5702	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	59.4	0	SC	0	5.6740	0	34.5682	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	60.4	0	SC	0	5.6602	0	34.5685	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	61.4	0	SC	0	5.6829	0	34.5731	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	62.4	0	SC	0	5.6957	0	34.5749	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	63.3	0	SC	0	5.7108	0	34.5770	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	64.3	0	SC	0	5.6996	0	34.5750	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	65.3	0	SC	0	5.6835	0	34.5727	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	66.3	0	SC	0	5.6831	0	34.5736	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	67.3	0	SC	0	5.6765	0	34.5743	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	68.3	0	SC	0	5.6743	0	34.5755	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	69.3	0	SC	0	5.6499	0	34.5779	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	70.3	0	SC	0	5.6418	0	34.5834	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	71.3	0	SC	0	5.6778	0	34.5987	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	72.2	0	SC	0	5.7413	0	34.6165	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	73.2	0	SC	0	5.8137	0	34.6393	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	74.2	0	SC	0	5.8466	0	34.6448	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	75.2	0	SC	0	5.8618	0	34.6495	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	76.2	0	SC	0	5.8804	0	34.6533	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	77.2	0	SC	0	5.8970	0	34.6569	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	78.2	0	SC	0	5.8918	0	34.6550	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	79.2	0	SC	0	5.9385	0	34.6714	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	80.2	0	SC	0	5.9727	0	34.6776	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	81.2	0	SC	0	5.9960	0	34.6827	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	82.1	0	SC	0	6.0395	0	34.6957	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	83.1	0	SC	0	6.1401	0	34.7208	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	84.1	0	SC	0	6.1890	0	34.7317	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	85.1	0	SC	0	6.1919	0	34.7326	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	86.1	0	SC	0	6.1998	0	34.7343	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	87.1	0	SC	0	6.2124	0	34.7375	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	88.1	0	SC	0	6.2340	0	34.7438	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	89.1	0	SC	0	6.2451	0	34.7476	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	90.1	0	SC	0	6.2518	0	34.7487	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	91.0	0	SC	0	6.2543	0	34.7489	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	92.0	0	SC	0	6.2570	0	34.7503	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	93.0	0	SC	0	6.2700	0	34.7545	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	94.0	0	SC	0	6.2771	0	34.7569	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	95.0	0	SC	0	6.2881	0	34.7617	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	96.0	0	SC	0	6.2953	0	34.7644	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	97.0	0	SC	0	6.3057	0	34.7679	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	98.0	0	SC	0	6.3217	0	34.7733	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	99.0	0	SC	0	6.3235	0	34.7740	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	100.0	0	SC	0	6.3309	0	34.7772	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	100.9	0	SC	0	6.3400	0	34.7799	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	101.9	0	SC	0	6.3459	0	34.7822	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	102.9	0	SC	0	6.3585	0	34.7866	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	103.9	0	SC	0	6.3724	0	34.7923	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	104.9	0	SC	0	6.3795	0	34.7946	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	105.9	0	SC	0	6.4010	0	34.8031	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	106.9	0	SC	0	6.4199	0	34.8105	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	107.9	0	SC	0	6.4234	0	34.8110	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	108.9	0	SC	0	6.4274	0	34.8134	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	109.8	0	SC	0	6.4331	0	34.8161	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	110.8	0	SC	0	6.4343	0	34.8167	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	111.8	0	SC	0	6.4391	0	34.8196	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	112.8	0	SC	0	6.4435	0	34.8218	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	113.8	0	SC	0	6.4448	0	34.8226	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	114.8	0	SC	0	6.4405	0	34.8215	0
@5293__2005617	006	B	03/22/2005	06:45	18.6867	70.3689	0	115.8	0	SC	0	6.4381	0	34.8208	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	1.0	0	SC	0	4.0290	0	34.0590	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	2.0	0	SC	0	4.0224	0	34.0586	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	3.0	0	SC	0	4.0234	0	34.0593	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	4.0	0	SC	0	4.0260	0	34.0593	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	4.9	0	SC	0	4.0274	0	34.0591	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	5.9	0	SC	0	4.0321	0	34.0600	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	6.9	0	SC	0	4.0363	0	34.0596	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	7.9	0	SC	0	4.0391	0	34.0593	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	8.9	0	SC	0	4.0360	0	34.0588	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	9.9	0	SC	0	4.0351	0	34.0598	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	10.9	0	SC	0	4.0376	0	34.0600	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	11.9	0	SC	0	4.0353	0	34.0595	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	12.9	0	SC	0	4.0365	0	34.0594	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	13.9	0	SC	0	4.0251	0	34.0574	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	14.8	0	SC	0	4.0218	0	34.0578	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	15.8	0	SC	0	4.0181	0	34.0575	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	16.8	0	SC	0	4.0144	0	34.0570	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	17.8	0	SC	0	4.0070	0	34.0560	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	18.8	0	SC	0	4.0064	0	34.0559	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	19.8	0	SC	0	4.0070	0	34.0561	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	20.8	0	SC	0	4.0074	0	34.0564	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	21.8	0	SC	0	4.0074	0	34.0564	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	22.8	0	SC	0	4.0082	0	34.0565	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	23.8	0	SC	0	4.0084	0	34.0567	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	24.7	0	SC	0	4.0076	0	34.0567	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	25.7	0	SC	0	4.0062	0	34.0563	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	26.7	0	SC	0	4.0020	0	34.0558	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	27.7	0	SC	0	4.0010	0	34.0557	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	28.7	0	SC	0	4.0000	0	34.0552	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	29.7	0	SC	0	4.0007	0	34.0557	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	30.7	0	SC	0	4.0020	0	34.0559	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	31.7	0	SC	0	4.0016	0	34.0561	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	32.7	0	SC	0	4.0047	0	34.0565	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	33.7	0	SC	0	4.0021	0	34.0562	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	34.6	0	SC	0	4.0069	0	34.0574	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	35.6	0	SC	0	4.0097	0	34.0575	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	36.6	0	SC	0	4.0116	0	34.0579	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	37.6	0	SC	0	4.0133	0	34.0584	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	38.6	0	SC	0	4.0140	0	34.0582	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	39.6	0	SC	0	4.0163	0	34.0587	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	40.6	0	SC	0	4.0238	0	34.0607	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	41.6	0	SC	0	4.0272	0	34.0599	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	42.6	0	SC	0	4.0228	0	34.0596	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	43.5	0	SC	0	4.0221	0	34.0594	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	44.5	0	SC	0	4.0218	0	34.0596	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	45.5	0	SC	0	4.0231	0	34.0596	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	46.5	0	SC	0	4.0224	0	34.0593	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	47.5	0	SC	0	4.0198	0	34.0592	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	48.5	0	SC	0	4.0185	0	34.0585	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	49.5	0	SC	0	4.0112	0	34.0576	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	50.5	0	SC	0	4.0060	0	34.0569	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	51.5	0	SC	0	4.0037	0	34.0568	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	52.5	0	SC	0	4.0032	0	34.0562	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	53.4	0	SC	0	4.0033	0	34.0570	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	54.4	0	SC	0	4.0115	0	34.0590	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	55.4	0	SC	0	4.0175	0	34.0592	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	56.4	0	SC	0	4.0178	0	34.0592	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	57.4	0	SC	0	4.0145	0	34.0581	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	58.4	0	SC	0	4.0135	0	34.0588	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	59.4	0	SC	0	4.0166	0	34.0587	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	60.4	0	SC	0	4.0185	0	34.0597	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	61.4	0	SC	0	4.0294	0	34.0615	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	62.4	0	SC	0	4.0355	0	34.0614	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	63.3	0	SC	0	4.0294	0	34.0609	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	64.3	0	SC	0	4.0275	0	34.0599	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	65.3	0	SC	0	4.0254	0	34.0600	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	66.3	0	SC	0	4.0278	0	34.0611	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	67.3	0	SC	0	4.0349	0	34.0618	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	68.3	0	SC	0	4.0388	0	34.0615	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	69.3	0	SC	0	4.0299	0	34.0613	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	70.3	0	SC	0	4.0455	0	34.0647	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	71.3	0	SC	0	4.0607	0	34.0656	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	72.2	0	SC	0	4.0654	0	34.0669	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	73.2	0	SC	0	4.0683	0	34.0666	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	74.2	0	SC	0	4.0700	0	34.0689	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	75.2	0	SC	0	4.0880	0	34.0756	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	76.2	0	SC	0	4.1281	0	34.0816	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	77.2	0	SC	0	4.1379	0	34.0812	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	78.2	0	SC	0	4.1571	0	34.0857	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	79.2	0	SC	0	4.1842	0	34.0891	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	80.2	0	SC	0	4.1908	0	34.0896	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	81.2	0	SC	0	4.1973	0	34.0904	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	82.1	0	SC	0	4.2026	0	34.0907	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	83.1	0	SC	0	4.2048	0	34.0906	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	84.1	0	SC	0	4.2053	0	34.0907	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	85.1	0	SC	0	4.2097	0	34.0921	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	86.1	0	SC	0	4.2186	0	34.0934	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	87.1	0	SC	0	4.2285	0	34.0956	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	88.1	0	SC	0	4.2535	0	34.1008	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	89.1	0	SC	0	4.2742	0	34.1053	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	90.1	0	SC	0	4.2837	0	34.1067	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	91.0	0	SC	0	4.2915	0	34.1083	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	92.0	0	SC	0	4.3002	0	34.1097	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	93.0	0	SC	0	4.3160	0	34.1141	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	94.0	0	SC	0	4.3278	0	34.1160	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	95.0	0	SC	0	4.3335	0	34.1171	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	96.0	0	SC	0	4.3572	0	34.1234	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	97.0	0	SC	0	4.3840	0	34.1292	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	98.0	0	SC	0	4.4166	0	34.1374	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	99.0	0	SC	0	4.4499	0	34.1438	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	100.0	0	SC	0	4.4623	0	34.1519	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	100.9	0	SC	0	4.5638	0	34.1747	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	101.9	0	SC	0	4.6113	0	34.1796	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	102.9	0	SC	0	4.6897	0	34.1989	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	103.9	0	SC	0	4.7003	0	34.1984	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	104.9	0	SC	0	4.7151	0	34.2015	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	105.9	0	SC	0	4.7254	0	34.2014	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	106.9	0	SC	0	4.7260	0	34.2011	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	107.9	0	SC	0	4.7294	0	34.2024	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	108.9	0	SC	0	4.7409	0	34.2046	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	109.8	0	SC	0	4.7678	0	34.2121	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	110.8	0	SC	0	4.7964	0	34.2215	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	111.8	0	SC	0	4.8266	0	34.2277	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	112.8	0	SC	0	4.8456	0	34.2296	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	113.8	0	SC	0	4.8530	0	34.2312	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	114.8	0	SC	0	4.8591	0	34.2325	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	115.8	0	SC	0	4.8696	0	34.2344	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	116.8	0	SC	0	4.8806	0	34.2364	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	117.8	0	SC	0	4.8982	0	34.2398	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	118.7	0	SC	0	4.9012	0	34.2404	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	119.7	0	SC	0	4.9036	0	34.2408	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	120.7	0	SC	0	4.9054	0	34.2409	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	121.7	0	SC	0	4.9089	0	34.2416	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	122.7	0	SC	0	4.9110	0	34.2422	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	123.7	0	SC	0	4.9164	0	34.2439	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	124.7	0	SC	0	4.9846	0	34.2662	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	125.7	0	SC	0	5.0235	0	34.2745	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	126.7	0	SC	0	5.0825	0	34.3053	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	127.7	0	SC	0	5.2202	0	34.3433	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	128.6	0	SC	0	5.2413	0	34.3414	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	129.6	0	SC	0	5.2449	0	34.3416	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	130.6	0	SC	0	5.2484	0	34.3408	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	131.6	0	SC	0	5.2608	0	34.3461	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	132.6	0	SC	0	5.3036	0	34.3684	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	133.6	0	SC	0	5.3353	0	34.3778	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	134.6	0	SC	0	5.3359	0	34.3774	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	135.6	0	SC	0	5.3373	0	34.3781	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	136.6	0	SC	0	5.3537	0	34.3874	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	137.5	0	SC	0	5.3820	0	34.3990	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	138.5	0	SC	0	5.4010	0	34.4085	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	139.5	0	SC	0	5.4104	0	34.4103	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	140.5	0	SC	0	5.4156	0	34.4110	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	141.5	0	SC	0	5.4302	0	34.4188	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	142.5	0	SC	0	5.4417	0	34.4232	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	143.5	0	SC	0	5.4702	0	34.4371	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	144.5	0	SC	0	5.4849	0	34.4412	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	145.5	0	SC	0	5.5174	0	34.4572	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	146.4	0	SC	0	5.6049	0	34.4906	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	147.4	0	SC	0	5.6470	0	34.5073	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	148.4	0	SC	0	5.6506	0	34.5012	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	149.4	0	SC	0	5.6723	0	34.5073	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	150.4	0	SC	0	5.7650	0	34.5481	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	151.4	0	SC	0	5.9076	0	34.5929	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	152.4	0	SC	0	5.8975	0	34.5873	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	153.4	0	SC	0	5.9203	0	34.6002	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	154.4	0	SC	0	5.9393	0	34.6012	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	155.3	0	SC	0	5.9609	0	34.6101	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	156.3	0	SC	0	6.0600	0	34.6595	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	157.3	0	SC	0	6.1689	0	34.6928	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	158.3	0	SC	0	6.1858	0	34.6921	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	159.3	0	SC	0	6.2006	0	34.6951	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	160.3	0	SC	0	6.2034	0	34.6950	0
@5293__2005617	007	B	03/22/2005	07:43	18.8206	70.2992	0	161.3	0	SC	0	6.2051	0	34.6961	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	6.9	0	SC	0	4.8300	0	34.1706	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	7.9	0	SC	0	4.8332	0	34.1716	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	8.9	0	SC	0	4.8338	0	34.1721	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	9.9	0	SC	0	4.8337	0	34.1735	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	10.9	0	SC	0	4.8328	0	34.1713	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	11.9	0	SC	0	4.8330	0	34.1730	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	12.9	0	SC	0	4.8317	0	34.1728	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	13.9	0	SC	0	4.8332	0	34.1758	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	14.8	0	SC	0	4.8263	0	34.1793	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	15.8	0	SC	0	4.8214	0	34.1798	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	16.8	0	SC	0	4.8133	0	34.1801	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	17.8	0	SC	0	4.8114	0	34.1811	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	18.8	0	SC	0	4.8127	0	34.1826	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	19.8	0	SC	0	4.8124	0	34.1840	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	20.8	0	SC	0	4.8132	0	34.1859	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	21.8	0	SC	0	4.8143	0	34.1874	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	22.8	0	SC	0	4.8327	0	34.1921	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	23.8	0	SC	0	4.8771	0	34.2029	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	24.7	0	SC	0	4.9124	0	34.2120	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	25.7	0	SC	0	4.9195	0	34.2138	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	26.7	0	SC	0	4.9634	0	34.2205	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	27.7	0	SC	0	5.0196	0	34.2307	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	28.7	0	SC	0	5.0207	0	34.2313	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	29.7	0	SC	0	5.0111	0	34.2302	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	30.7	0	SC	0	4.9711	0	34.2260	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	31.7	0	SC	0	4.9069	0	34.2174	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	32.7	0	SC	0	4.8953	0	34.2151	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	33.7	0	SC	0	4.8592	0	34.2101	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	34.6	0	SC	0	4.8534	0	34.2085	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	35.6	0	SC	0	4.8527	0	34.2087	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	36.6	0	SC	0	4.8585	0	34.2093	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	37.6	0	SC	0	4.8545	0	34.2089	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	38.6	0	SC	0	4.8530	0	34.2085	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	39.6	0	SC	0	4.8499	0	34.2083	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	40.6	0	SC	0	4.8477	0	34.2078	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	41.6	0	SC	0	4.8477	0	34.2079	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	42.6	0	SC	0	4.8496	0	34.2083	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	43.5	0	SC	0	4.8497	0	34.2084	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	44.5	0	SC	0	4.8252	0	34.2063	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	45.5	0	SC	0	4.8210	0	34.2070	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	46.5	0	SC	0	4.8121	0	34.2073	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	47.5	0	SC	0	4.8125	0	34.2078	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	48.5	0	SC	0	4.8272	0	34.2110	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	49.5	0	SC	0	4.8018	0	34.2095	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	50.5	0	SC	0	4.7929	0	34.2086	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	51.5	0	SC	0	4.7885	0	34.2083	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	52.5	0	SC	0	4.7885	0	34.2086	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	53.4	0	SC	0	4.7883	0	34.2090	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	54.4	0	SC	0	4.7912	0	34.2100	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	55.4	0	SC	0	4.7922	0	34.2103	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	56.4	0	SC	0	4.7920	0	34.2108	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	57.4	0	SC	0	4.7938	0	34.2113	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	58.4	0	SC	0	4.7972	0	34.2125	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	59.4	0	SC	0	4.8040	0	34.2145	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	60.4	0	SC	0	4.8068	0	34.2154	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	61.4	0	SC	0	4.8069	0	34.2159	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	62.4	0	SC	0	4.8049	0	34.2164	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	63.3	0	SC	0	4.8213	0	34.2234	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	64.3	0	SC	0	4.8454	0	34.2298	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	65.3	0	SC	0	4.8591	0	34.2340	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	66.3	0	SC	0	4.9023	0	34.2458	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	67.3	0	SC	0	4.9208	0	34.2519	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	68.3	0	SC	0	4.9309	0	34.2540	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	69.3	0	SC	0	4.9410	0	34.2566	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	70.3	0	SC	0	4.9498	0	34.2592	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	71.3	0	SC	0	4.9506	0	34.2599	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	72.2	0	SC	0	4.9563	0	34.2611	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	73.2	0	SC	0	4.9578	0	34.2614	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	74.2	0	SC	0	4.9603	0	34.2617	0
@5293__2005617	008	B	03/22/2005	12:56	17.6144	70.0339	0	75.2	0	SC	0	4.9606	0	34.2615	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	12.9	0	SC	0	5.1400	0	34.1794	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	13.9	0	SC	0	5.1391	0	34.1796	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	14.8	0	SC	0	5.1389	0	34.1799	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	15.8	0	SC	0	5.1415	0	34.1802	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	16.8	0	SC	0	5.1397	0	34.1801	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	17.8	0	SC	0	5.1406	0	34.1801	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	18.8	0	SC	0	5.1432	0	34.1809	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	19.8	0	SC	0	5.1446	0	34.1811	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	20.8	0	SC	0	5.1435	0	34.1810	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	21.8	0	SC	0	5.1446	0	34.1814	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	22.8	0	SC	0	5.1446	0	34.1815	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	23.8	0	SC	0	5.1453	0	34.1817	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	24.7	0	SC	0	5.1460	0	34.1817	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	25.7	0	SC	0	5.1461	0	34.1820	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	26.7	0	SC	0	5.1416	0	34.1812	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	27.7	0	SC	0	5.1424	0	34.1812	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	28.7	0	SC	0	5.1413	0	34.1813	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	29.7	0	SC	0	5.1417	0	34.1810	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	30.7	0	SC	0	5.1428	0	34.1812	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	31.7	0	SC	0	5.1423	0	34.1811	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	32.7	0	SC	0	5.1508	0	34.1826	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	33.7	0	SC	0	5.1573	0	34.1836	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	34.6	0	SC	0	5.1668	0	34.1858	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	35.6	0	SC	0	5.1571	0	34.1840	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	36.6	0	SC	0	5.1461	0	34.1822	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	37.6	0	SC	0	5.1521	0	34.1829	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	38.6	0	SC	0	5.1674	0	34.1861	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	39.6	0	SC	0	5.1745	0	34.1867	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	40.6	0	SC	0	5.2184	0	34.1944	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	41.6	0	SC	0	5.2270	0	34.1963	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	42.6	0	SC	0	5.2440	0	34.1993	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	43.5	0	SC	0	5.2464	0	34.1999	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	44.5	0	SC	0	5.2609	0	34.2022	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	45.5	0	SC	0	5.2726	0	34.2045	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	46.5	0	SC	0	5.2834	0	34.2064	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	47.5	0	SC	0	5.3026	0	34.2096	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	48.5	0	SC	0	5.3061	0	34.2106	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	49.5	0	SC	0	5.3084	0	34.2111	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	50.5	0	SC	0	5.3120	0	34.2115	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	51.5	0	SC	0	5.3211	0	34.2130	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	52.5	0	SC	0	5.3242	0	34.2139	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	53.4	0	SC	0	5.3348	0	34.2160	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	54.4	0	SC	0	5.3396	0	34.2168	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	55.4	0	SC	0	5.3493	0	34.2185	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	56.4	0	SC	0	5.3658	0	34.2215	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	57.4	0	SC	0	5.3850	0	34.2254	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	58.4	0	SC	0	5.3991	0	34.2284	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	59.4	0	SC	0	5.4397	0	34.2372	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	60.4	0	SC	0	5.5298	0	34.2550	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	61.4	0	SC	0	5.5839	0	34.2673	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	62.4	0	SC	0	5.6177	0	34.2754	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	63.3	0	SC	0	5.6488	0	34.2828	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	64.3	0	SC	0	5.6535	0	34.2837	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	65.3	0	SC	0	5.6572	0	34.2847	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	66.3	0	SC	0	5.6688	0	34.2874	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	67.3	0	SC	0	5.6775	0	34.2898	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	68.3	0	SC	0	5.6851	0	34.2917	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	69.3	0	SC	0	5.6886	0	34.2938	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	70.3	0	SC	0	5.7096	0	34.3011	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	71.3	0	SC	0	5.7327	0	34.3094	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	72.2	0	SC	0	5.7391	0	34.3131	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	73.2	0	SC	0	5.7437	0	34.3198	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	74.2	0	SC	0	5.7374	0	34.3298	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	75.2	0	SC	0	5.7241	0	34.3367	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	76.2	0	SC	0	5.7186	0	34.3400	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	77.2	0	SC	0	5.7094	0	34.3468	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	78.2	0	SC	0	5.7007	0	34.3523	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	79.2	0	SC	0	5.6921	0	34.3576	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	80.2	0	SC	0	5.6886	0	34.3593	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	81.2	0	SC	0	5.7002	0	34.3667	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	82.1	0	SC	0	5.7083	0	34.3701	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	83.1	0	SC	0	5.7095	0	34.3703	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	84.1	0	SC	0	5.7127	0	34.3715	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	85.1	0	SC	0	5.7197	0	34.3732	0
@5293__2005617	009	B	03/22/2005	13:57	17.4481	70.1161	0	86.1	0	SC	0	5.7199	0	34.3736	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	7.9	0	SC	0	4.9610	0	34.2254	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	8.9	0	SC	0	5.0067	0	34.2421	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	9.9	0	SC	0	5.0742	0	34.2692	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	10.9	0	SC	0	5.1147	0	34.2859	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	11.9	0	SC	0	5.1851	0	34.3095	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	12.9	0	SC	0	5.3202	0	34.3572	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	13.9	0	SC	0	5.3542	0	34.3522	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	14.8	0	SC	0	5.3928	0	34.3775	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	15.8	0	SC	0	5.4207	0	34.3868	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	16.8	0	SC	0	5.4312	0	34.3901	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	17.8	0	SC	0	5.4398	0	34.3922	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	18.8	0	SC	0	5.4428	0	34.3920	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	19.8	0	SC	0	5.4558	0	34.3957	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	20.8	0	SC	0	5.4715	0	34.3991	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	21.8	0	SC	0	5.4878	0	34.4030	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	22.8	0	SC	0	5.4962	0	34.4057	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	23.8	0	SC	0	5.5176	0	34.4114	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	24.7	0	SC	0	5.5463	0	34.4173	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	25.7	0	SC	0	5.6265	0	34.4374	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	26.7	0	SC	0	5.6858	0	34.4568	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	27.7	0	SC	0	5.6938	0	34.4588	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	28.7	0	SC	0	5.7236	0	34.4715	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	29.7	0	SC	0	5.7798	0	34.4865	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	30.7	0	SC	0	5.8180	0	34.4965	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	31.7	0	SC	0	5.8586	0	34.5070	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	32.7	0	SC	0	5.9278	0	34.5235	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	33.7	0	SC	0	5.9579	0	34.5307	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	34.6	0	SC	0	5.9808	0	34.5359	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	35.6	0	SC	0	5.9856	0	34.5374	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	36.6	0	SC	0	5.9903	0	34.5381	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	37.6	0	SC	0	5.9920	0	34.5380	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	38.6	0	SC	0	5.9940	0	34.5384	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	39.6	0	SC	0	6.0120	0	34.5429	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	40.6	0	SC	0	6.0879	0	34.5633	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	41.6	0	SC	0	6.1408	0	34.5855	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	42.6	0	SC	0	6.1524	0	34.5959	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	43.5	0	SC	0	6.1569	0	34.5995	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	44.5	0	SC	0	6.1754	0	34.6074	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	45.5	0	SC	0	6.2158	0	34.6199	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	46.5	0	SC	0	6.2311	0	34.6252	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	47.5	0	SC	0	6.2455	0	34.6302	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	48.5	0	SC	0	6.2590	0	34.6370	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	49.5	0	SC	0	6.2635	0	34.6407	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	50.5	0	SC	0	6.2805	0	34.6474	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	51.5	0	SC	0	6.2970	0	34.6557	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	52.5	0	SC	0	6.2993	0	34.6568	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	53.4	0	SC	0	6.3177	0	34.6639	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	54.4	0	SC	0	6.3223	0	34.6677	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	55.4	0	SC	0	6.3186	0	34.6683	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	56.4	0	SC	0	6.3193	0	34.6701	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	57.4	0	SC	0	6.3258	0	34.6728	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	58.4	0	SC	0	6.3371	0	34.6771	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	59.4	0	SC	0	6.3552	0	34.6836	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	60.4	0	SC	0	6.3625	0	34.6869	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	61.4	0	SC	0	6.3766	0	34.6928	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	62.4	0	SC	0	6.3999	0	34.6982	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	63.3	0	SC	0	6.3988	0	34.6977	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	64.3	0	SC	0	6.3963	0	34.6975	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	65.3	0	SC	0	6.4062	0	34.6989	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	66.3	0	SC	0	6.4109	0	34.6994	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	67.3	0	SC	0	6.4173	0	34.7005	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	68.3	0	SC	0	6.4183	0	34.7012	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	69.3	0	SC	0	6.4214	0	34.7026	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	70.3	0	SC	0	6.4218	0	34.7029	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	71.3	0	SC	0	6.4213	0	34.7066	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	72.2	0	SC	0	6.4424	0	34.7116	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	73.2	0	SC	0	6.4426	0	34.7129	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	74.2	0	SC	0	6.4398	0	34.7130	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	75.2	0	SC	0	6.4312	0	34.7130	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	76.2	0	SC	0	6.4032	0	34.7123	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	77.2	0	SC	0	6.3650	0	34.7103	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	78.2	0	SC	0	6.3337	0	34.7071	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	79.2	0	SC	0	6.3892	0	34.7198	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	80.2	0	SC	0	6.5666	0	34.7583	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	81.2	0	SC	0	6.8063	0	34.8107	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	82.1	0	SC	0	6.7870	0	34.8070	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	83.1	0	SC	0	6.8063	0	34.8112	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	84.1	0	SC	0	6.8284	0	34.8161	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	85.1	0	SC	0	6.8412	0	34.8190	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	86.1	0	SC	0	6.8333	0	34.8165	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	87.1	0	SC	0	6.8309	0	34.8161	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	88.1	0	SC	0	6.8576	0	34.8239	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	89.1	0	SC	0	6.8600	0	34.8253	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	90.1	0	SC	0	6.8619	0	34.8260	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	91.0	0	SC	0	6.8595	0	34.8247	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	92.0	0	SC	0	6.8614	0	34.8267	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	93.0	0	SC	0	6.8608	0	34.8266	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	94.0	0	SC	0	6.8565	0	34.8272	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	95.0	0	SC	0	6.8521	0	34.8270	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	96.0	0	SC	0	6.8549	0	34.8269	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	97.0	0	SC	0	6.8569	0	34.8271	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	98.0	0	SC	0	6.8555	0	34.8271	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	99.0	0	SC	0	6.8560	0	34.8269	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	100.0	0	SC	0	6.8460	0	34.8259	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	100.9	0	SC	0	6.8399	0	34.8250	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	101.9	0	SC	0	6.7976	0	34.8331	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	102.9	0	SC	0	6.7863	0	34.8355	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	103.9	0	SC	0	6.7894	0	34.8357	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	104.9	0	SC	0	6.7902	0	34.8355	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	105.9	0	SC	0	6.7943	0	34.8359	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	106.9	0	SC	0	6.7955	0	34.8354	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	107.9	0	SC	0	6.7960	0	34.8348	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	108.9	0	SC	0	6.8012	0	34.8337	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	109.8	0	SC	0	6.8196	0	34.8315	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	110.8	0	SC	0	6.8183	0	34.8312	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	111.8	0	SC	0	6.8145	0	34.8321	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	112.8	0	SC	0	6.7846	0	34.8377	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	113.8	0	SC	0	6.7837	0	34.8374	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	114.8	0	SC	0	6.7834	0	34.8371	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	115.8	0	SC	0	6.7953	0	34.8371	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	116.8	0	SC	0	6.7880	0	34.8376	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	117.8	0	SC	0	6.7961	0	34.8375	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	118.7	0	SC	0	6.7856	0	34.8377	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	119.7	0	SC	0	6.7930	0	34.8378	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	120.7	0	SC	0	6.7941	0	34.8380	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	121.7	0	SC	0	6.7880	0	34.8372	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	122.7	0	SC	0	6.7904	0	34.8370	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	123.7	0	SC	0	6.7910	0	34.8377	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	124.7	0	SC	0	6.7876	0	34.8385	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	125.7	0	SC	0	6.7883	0	34.8383	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	126.7	0	SC	0	6.7877	0	34.8374	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	127.7	0	SC	0	6.7889	0	34.8349	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	128.6	0	SC	0	6.7866	0	34.8355	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	129.6	0	SC	0	6.7826	0	34.8374	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	130.6	0	SC	0	6.7797	0	34.8400	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	131.6	0	SC	0	6.7766	0	34.8416	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	132.6	0	SC	0	6.7856	0	34.8381	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	133.6	0	SC	0	6.7881	0	34.8380	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	134.6	0	SC	0	6.7910	0	34.8376	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	135.6	0	SC	0	6.7936	0	34.8367	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	136.6	0	SC	0	6.7950	0	34.8363	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	137.5	0	SC	0	6.7995	0	34.8356	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	138.5	0	SC	0	6.8002	0	34.8356	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	139.5	0	SC	0	6.8013	0	34.8359	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	140.5	0	SC	0	6.8017	0	34.8361	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	141.5	0	SC	0	6.7958	0	34.8367	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	142.5	0	SC	0	6.7839	0	34.8404	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	143.5	0	SC	0	6.7761	0	34.8448	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	144.5	0	SC	0	6.7653	0	34.8480	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	145.5	0	SC	0	6.7661	0	34.8499	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	146.4	0	SC	0	6.7640	0	34.8485	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	147.4	0	SC	0	6.7547	0	34.8483	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	148.4	0	SC	0	6.7412	0	34.8468	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	149.4	0	SC	0	6.7395	0	34.8467	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	150.4	0	SC	0	6.7411	0	34.8471	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	151.4	0	SC	0	6.7465	0	34.8480	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	152.4	0	SC	0	6.7478	0	34.8502	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	153.4	0	SC	0	6.7534	0	34.8531	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	154.4	0	SC	0	6.7532	0	34.8521	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	155.3	0	SC	0	6.7515	0	34.8512	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	156.3	0	SC	0	6.7507	0	34.8509	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	157.3	0	SC	0	6.7497	0	34.8503	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	158.3	0	SC	0	6.7499	0	34.8504	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	159.3	0	SC	0	6.7499	0	34.8499	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	160.3	0	SC	0	6.7475	0	34.8492	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	161.3	0	SC	0	6.7488	0	34.8488	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	162.3	0	SC	0	6.7521	0	34.8496	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	163.3	0	SC	0	6.7565	0	34.8520	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	164.3	0	SC	0	6.7575	0	34.8545	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	165.2	0	SC	0	6.7573	0	34.8543	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	166.2	0	SC	0	6.7579	0	34.8543	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	167.2	0	SC	0	6.7584	0	34.8544	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	168.2	0	SC	0	6.7561	0	34.8548	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	169.2	0	SC	0	6.7570	0	34.8545	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	170.2	0	SC	0	6.7551	0	34.8556	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	171.2	0	SC	0	6.7546	0	34.8559	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	172.2	0	SC	0	6.7559	0	34.8556	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	173.2	0	SC	0	6.7544	0	34.8567	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	174.1	0	SC	0	6.7530	0	34.8572	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	175.1	0	SC	0	6.7532	0	34.8568	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	176.1	0	SC	0	6.7535	0	34.8560	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	177.1	0	SC	0	6.7539	0	34.8557	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	178.1	0	SC	0	6.7539	0	34.8556	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	179.1	0	SC	0	6.7537	0	34.8553	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	180.1	0	SC	0	6.7535	0	34.8571	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	181.1	0	SC	0	6.7538	0	34.8583	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	182.1	0	SC	0	6.7537	0	34.8581	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	183.0	0	SC	0	6.7545	0	34.8595	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	184.0	0	SC	0	6.7546	0	34.8602	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	185.0	0	SC	0	6.7545	0	34.8602	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	186.0	0	SC	0	6.7566	0	34.8621	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	187.0	0	SC	0	6.7556	0	34.8616	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	188.0	0	SC	0	6.7584	0	34.8640	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	189.0	0	SC	0	6.7584	0	34.8640	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	190.0	0	SC	0	6.7589	0	34.8642	0
@5293__2005617	010	B	03/22/2005	14:52	17.2875	70.1900	0	191.0	0	SC	0	6.7596	0	34.8649	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	2.0	0	SC	0	6.8580	0	34.9969	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	3.0	0	SC	0	6.9808	0	34.9982	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	4.0	0	SC	0	6.9858	0	34.9999	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	4.9	0	SC	0	6.9977	0	34.9999	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	5.9	0	SC	0	6.9760	0	34.9999	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	6.9	0	SC	0	6.9311	0	34.9984	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	7.9	0	SC	0	6.8787	0	34.9967	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	8.9	0	SC	0	6.8579	0	34.9957	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	9.9	0	SC	0	6.8405	0	34.9949	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	10.9	0	SC	0	6.8306	0	34.9946	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	11.9	0	SC	0	6.8229	0	34.9937	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	12.9	0	SC	0	6.8007	0	34.9919	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	13.9	0	SC	0	6.7854	0	34.9909	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	14.8	0	SC	0	6.7513	0	34.9859	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	15.8	0	SC	0	6.6804	0	34.9791	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	16.8	0	SC	0	6.5861	0	34.9743	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	17.8	0	SC	0	6.5156	0	34.9718	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	18.8	0	SC	0	6.4831	0	34.9716	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	19.8	0	SC	0	6.4603	0	34.9702	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	20.8	0	SC	0	6.3539	0	34.9698	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	21.8	0	SC	0	6.2582	0	34.9728	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	22.8	0	SC	0	6.2133	0	34.9725	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	23.8	0	SC	0	6.1594	0	34.9725	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	24.7	0	SC	0	6.0130	0	34.9688	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	25.7	0	SC	0	5.7209	0	34.9572	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	26.7	0	SC	0	5.2726	0	34.9436	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	27.7	0	SC	0	4.9609	0	34.9481	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	28.7	0	SC	0	4.9191	0	34.9456	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	29.7	0	SC	0	4.7835	0	34.9409	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	30.7	0	SC	0	4.5774	0	34.9403	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	31.7	0	SC	0	4.3696	0	34.9432	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	32.7	0	SC	0	4.2260	0	34.9498	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	33.6	0	SC	0	4.1426	0	34.9537	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	34.6	0	SC	0	4.0932	0	34.9558	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	35.6	0	SC	0	4.0072	0	34.9588	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	36.6	0	SC	0	3.9864	0	34.9621	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	37.6	0	SC	0	3.9462	0	34.9659	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	38.6	0	SC	0	3.8921	0	34.9676	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	39.6	0	SC	0	3.7969	0	34.9756	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	40.6	0	SC	0	3.7856	0	34.9767	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	41.6	0	SC	0	3.7757	0	34.9780	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	42.6	0	SC	0	3.7669	0	34.9795	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	43.5	0	SC	0	3.7613	0	34.9804	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	44.5	0	SC	0	3.7579	0	34.9811	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	45.5	0	SC	0	3.7431	0	34.9819	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	46.5	0	SC	0	3.7171	0	34.9824	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	47.5	0	SC	0	3.6679	0	34.9875	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	48.5	0	SC	0	3.6386	0	34.9879	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	49.5	0	SC	0	3.6065	0	34.9898	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	50.5	0	SC	0	3.5862	0	34.9910	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	51.5	0	SC	0	3.5786	0	34.9914	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	52.4	0	SC	0	3.5604	0	34.9937	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	53.4	0	SC	0	3.5287	0	34.9943	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	54.4	0	SC	0	3.4872	0	34.9967	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	55.4	0	SC	0	3.4608	0	34.9989	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	56.4	0	SC	0	3.4315	0	35.0077	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	57.4	0	SC	0	3.4457	0	35.0162	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	58.4	0	SC	0	3.4462	0	35.0201	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	59.4	0	SC	0	3.4005	0	35.0177	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	60.4	0	SC	0	3.3543	0	35.0190	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	61.4	0	SC	0	3.3287	0	35.0218	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	62.3	0	SC	0	3.3151	0	35.0235	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	63.3	0	SC	0	3.3124	0	35.0240	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	64.3	0	SC	0	3.3023	0	35.0247	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	65.3	0	SC	0	3.2970	0	35.0263	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	66.3	0	SC	0	3.2980	0	35.0285	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	67.3	0	SC	0	3.3047	0	35.0330	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	68.3	0	SC	0	3.3071	0	35.0362	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	69.3	0	SC	0	3.3100	0	35.0391	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	70.3	0	SC	0	3.3127	0	35.0405	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	71.2	0	SC	0	3.3122	0	35.0417	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	72.2	0	SC	0	3.3071	0	35.0430	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	73.2	0	SC	0	3.2962	0	35.0433	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	74.2	0	SC	0	3.2782	0	35.0434	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	75.2	0	SC	0	3.2678	0	35.0432	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	76.2	0	SC	0	3.2648	0	35.0431	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	77.2	0	SC	0	3.2584	0	35.0429	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	78.2	0	SC	0	3.2543	0	35.0427	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	79.2	0	SC	0	3.2387	0	35.0429	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	80.1	0	SC	0	3.2482	0	35.0487	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	81.1	0	SC	0	3.2626	0	35.0516	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	82.1	0	SC	0	3.2739	0	35.0550	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	83.1	0	SC	0	3.2837	0	35.0567	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	84.1	0	SC	0	3.2847	0	35.0569	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	85.1	0	SC	0	3.2825	0	35.0564	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	86.1	0	SC	0	3.2823	0	35.0566	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	87.1	0	SC	0	3.2622	0	35.0538	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	88.1	0	SC	0	3.2482	0	35.0533	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	89.1	0	SC	0	3.2460	0	35.0533	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	90.0	0	SC	0	3.2468	0	35.0535	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	91.0	0	SC	0	3.2401	0	35.0530	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	92.0	0	SC	0	3.2428	0	35.0541	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	93.0	0	SC	0	3.2491	0	35.0549	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	94.0	0	SC	0	3.2668	0	35.0582	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	95.0	0	SC	0	3.2787	0	35.0607	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	96.0	0	SC	0	3.2730	0	35.0610	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	97.0	0	SC	0	3.2612	0	35.0621	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	98.0	0	SC	0	3.2404	0	35.0599	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	98.9	0	SC	0	3.2007	0	35.0565	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	99.9	0	SC	0	3.1652	0	35.0523	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	100.9	0	SC	0	3.1539	0	35.0516	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	101.9	0	SC	0	3.1525	0	35.0518	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	102.9	0	SC	0	3.1424	0	35.0485	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	103.9	0	SC	0	3.0565	0	35.0388	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	104.9	0	SC	0	3.0283	0	35.0385	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	105.9	0	SC	0	3.0185	0	35.0380	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	106.9	0	SC	0	3.0208	0	35.0397	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	107.8	0	SC	0	3.0244	0	35.0412	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	108.8	0	SC	0	3.0280	0	35.0419	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	109.8	0	SC	0	3.0344	0	35.0438	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	110.8	0	SC	0	3.0432	0	35.0456	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	111.8	0	SC	0	3.0488	0	35.0468	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	112.8	0	SC	0	3.0275	0	35.0452	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	113.8	0	SC	0	2.9990	0	35.0417	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	114.8	0	SC	0	2.9860	0	35.0416	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	115.8	0	SC	0	2.9753	0	35.0410	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	116.7	0	SC	0	2.9691	0	35.0412	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	117.7	0	SC	0	2.9680	0	35.0412	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	118.7	0	SC	0	2.9657	0	35.0410	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	119.7	0	SC	0	2.9633	0	35.0409	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	120.7	0	SC	0	2.9554	0	35.0420	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	121.7	0	SC	0	2.9513	0	35.0430	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	122.7	0	SC	0	2.9530	0	35.0451	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	123.7	0	SC	0	2.9532	0	35.0464	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	124.7	0	SC	0	2.9506	0	35.0472	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	125.6	0	SC	0	2.9581	0	35.0498	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	126.6	0	SC	0	2.9683	0	35.0520	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	127.6	0	SC	0	2.9799	0	35.0548	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	128.6	0	SC	0	2.9871	0	35.0570	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	129.6	0	SC	0	2.9928	0	35.0582	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	130.6	0	SC	0	2.9837	0	35.0581	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	131.6	0	SC	0	2.9765	0	35.0575	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	132.6	0	SC	0	2.9696	0	35.0568	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	133.6	0	SC	0	2.9674	0	35.0564	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	134.6	0	SC	0	2.9470	0	35.0544	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	135.5	0	SC	0	2.9213	0	35.0569	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	136.5	0	SC	0	2.9336	0	35.0615	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	137.5	0	SC	0	2.9438	0	35.0646	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	138.5	0	SC	0	2.9469	0	35.0655	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	139.5	0	SC	0	2.9470	0	35.0660	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	140.5	0	SC	0	2.9473	0	35.0666	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	141.5	0	SC	0	2.9481	0	35.0675	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	142.5	0	SC	0	2.9479	0	35.0680	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	143.5	0	SC	0	2.9477	0	35.0679	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	144.4	0	SC	0	2.9431	0	35.0679	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	145.4	0	SC	0	2.9340	0	35.0680	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	146.4	0	SC	0	2.9283	0	35.0677	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	147.4	0	SC	0	2.9228	0	35.0678	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	148.4	0	SC	0	2.9156	0	35.0682	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	149.4	0	SC	0	2.9083	0	35.0683	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	150.4	0	SC	0	2.9064	0	35.0685	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	151.4	0	SC	0	2.9026	0	35.0684	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	152.4	0	SC	0	2.9027	0	35.0683	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	153.3	0	SC	0	2.9033	0	35.0683	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	154.3	0	SC	0	2.9036	0	35.0686	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	155.3	0	SC	0	2.9031	0	35.0688	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	156.3	0	SC	0	2.9032	0	35.0688	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	157.3	0	SC	0	2.9033	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	158.3	0	SC	0	2.9033	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	159.3	0	SC	0	2.9031	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	160.3	0	SC	0	2.9032	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	161.3	0	SC	0	2.9031	0	35.0691	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	162.2	0	SC	0	2.9035	0	35.0688	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	163.2	0	SC	0	2.9039	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	164.2	0	SC	0	2.9030	0	35.0690	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	165.2	0	SC	0	2.9027	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	166.2	0	SC	0	2.9030	0	35.0691	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	167.2	0	SC	0	2.9034	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	168.2	0	SC	0	2.9029	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	169.2	0	SC	0	2.9028	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	170.2	0	SC	0	2.9035	0	35.0688	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	171.1	0	SC	0	2.9041	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	172.1	0	SC	0	2.9036	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	173.1	0	SC	0	2.9032	0	35.0686	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	174.1	0	SC	0	2.9017	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	175.1	0	SC	0	2.9015	0	35.0688	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	176.1	0	SC	0	2.9010	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	177.1	0	SC	0	2.9008	0	35.0686	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	178.1	0	SC	0	2.9006	0	35.0686	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	179.1	0	SC	0	2.9005	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	180.0	0	SC	0	2.9006	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	181.0	0	SC	0	2.9007	0	35.0690	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	182.0	0	SC	0	2.9006	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	183.0	0	SC	0	2.9008	0	35.0689	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	184.0	0	SC	0	2.9008	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	185.0	0	SC	0	2.9008	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	186.0	0	SC	0	2.9007	0	35.0686	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	187.0	0	SC	0	2.9008	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	188.0	0	SC	0	2.9010	0	35.0685	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	188.9	0	SC	0	2.9011	0	35.0686	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	189.9	0	SC	0	2.9011	0	35.0688	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	190.9	0	SC	0	2.9012	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	191.9	0	SC	0	2.9013	0	35.0685	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	192.9	0	SC	0	2.9013	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	193.9	0	SC	0	2.9012	0	35.0686	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	194.9	0	SC	0	2.9002	0	35.0685	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	195.9	0	SC	0	2.8999	0	35.0687	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	196.8	0	SC	0	2.9001	0	35.0685	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	197.8	0	SC	0	2.8999	0	35.0684	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	198.8	0	SC	0	2.9003	0	35.0686	0
@5293__2005618	001	B	08/07/2005	17:07	19.2642	73.8517	0	199.8	0	SC	0	2.9006	0	35.0682	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	1.0	0	SC	0	6.2890	0	34.8813	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	2.0	0	SC	0	6.2902	0	34.8814	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	3.0	0	SC	0	6.2901	0	34.8817	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	4.0	0	SC	0	6.2907	0	34.8821	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	4.9	0	SC	0	6.2906	0	34.8829	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	5.9	0	SC	0	6.2907	0	34.8830	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	6.9	0	SC	0	6.2902	0	34.8832	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	7.9	0	SC	0	6.2906	0	34.8831	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	8.9	0	SC	0	6.2874	0	34.8840	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	9.9	0	SC	0	6.2767	0	34.8852	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	10.9	0	SC	0	6.2176	0	34.8832	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	11.9	0	SC	0	6.1249	0	34.8851	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	12.9	0	SC	0	6.0670	0	34.8857	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	13.9	0	SC	0	6.0393	0	34.8879	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	14.8	0	SC	0	6.0100	0	34.8896	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	15.8	0	SC	0	5.9902	0	34.8887	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	16.8	0	SC	0	5.9627	0	34.8864	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	17.8	0	SC	0	5.9006	0	34.8838	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	18.8	0	SC	0	5.8122	0	34.8859	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	19.8	0	SC	0	5.7527	0	34.8858	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	20.8	0	SC	0	5.7390	0	34.8835	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	21.8	0	SC	0	5.7212	0	34.8814	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	22.8	0	SC	0	5.6192	0	34.8828	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	23.7	0	SC	0	5.6028	0	34.8815	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	24.7	0	SC	0	5.5927	0	34.8818	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	25.7	0	SC	0	5.5134	0	34.8804	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	26.7	0	SC	0	5.4751	0	34.8793	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	27.7	0	SC	0	5.3890	0	34.8724	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	28.7	0	SC	0	5.1287	0	34.8681	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	29.7	0	SC	0	5.0007	0	34.8676	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	30.7	0	SC	0	4.9847	0	34.9047	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	31.7	0	SC	0	4.6694	0	34.8789	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	32.7	0	SC	0	4.4212	0	34.8792	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	33.6	0	SC	0	4.3555	0	34.8737	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	34.6	0	SC	0	4.2308	0	34.8714	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	35.6	0	SC	0	4.1944	0	34.8748	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	36.6	0	SC	0	4.1698	0	34.8764	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	37.6	0	SC	0	4.1315	0	34.8774	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	38.6	0	SC	0	4.1003	0	34.8799	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	39.6	0	SC	0	4.0791	0	34.8820	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	40.6	0	SC	0	4.0487	0	34.8813	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	41.6	0	SC	0	3.9288	0	34.8755	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	42.5	0	SC	0	3.8006	0	34.8681	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	43.5	0	SC	0	3.7512	0	34.8697	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	44.5	0	SC	0	3.7595	0	34.8768	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	45.5	0	SC	0	3.7868	0	34.8868	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	46.5	0	SC	0	3.8649	0	34.9063	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	47.5	0	SC	0	3.9087	0	34.9176	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	48.5	0	SC	0	3.9044	0	34.9182	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	49.5	0	SC	0	3.8523	0	34.9119	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	50.5	0	SC	0	3.7810	0	34.9061	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	51.5	0	SC	0	3.7602	0	34.9064	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	52.4	0	SC	0	3.7541	0	34.9071	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	53.4	0	SC	0	3.7359	0	34.9058	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	54.4	0	SC	0	3.6651	0	34.9023	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	55.4	0	SC	0	3.6674	0	34.9055	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	56.4	0	SC	0	3.7322	0	34.9180	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	57.4	0	SC	0	3.7942	0	34.9294	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	58.4	0	SC	0	3.8428	0	34.9377	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	59.4	0	SC	0	3.8437	0	34.9404	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	60.4	0	SC	0	3.8460	0	34.9419	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	61.3	0	SC	0	3.8674	0	34.9465	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	62.3	0	SC	0	3.8670	0	34.9454	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	63.3	0	SC	0	3.8087	0	34.9396	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	64.3	0	SC	0	3.7828	0	34.9374	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	65.3	0	SC	0	3.7738	0	34.9358	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	66.3	0	SC	0	3.7646	0	34.9346	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	67.3	0	SC	0	3.7416	0	34.9314	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	68.3	0	SC	0	3.7379	0	34.9315	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	69.3	0	SC	0	3.7366	0	34.9314	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	70.3	0	SC	0	3.7385	0	34.9319	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	71.2	0	SC	0	3.7402	0	34.9317	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	72.2	0	SC	0	3.7395	0	34.9319	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	73.2	0	SC	0	3.7577	0	34.9359	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	74.2	0	SC	0	3.8160	0	34.9453	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	75.2	0	SC	0	3.8619	0	34.9537	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	76.2	0	SC	0	3.8751	0	34.9566	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	77.2	0	SC	0	3.8692	0	34.9580	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	78.2	0	SC	0	3.8652	0	34.9626	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	79.2	0	SC	0	3.8737	0	34.9654	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	80.1	0	SC	0	3.9028	0	34.9718	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	81.1	0	SC	0	3.9048	0	34.9742	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	82.1	0	SC	0	3.9206	0	34.9764	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	83.1	0	SC	0	3.9219	0	34.9768	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	84.1	0	SC	0	3.9115	0	34.9762	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	85.1	0	SC	0	3.9055	0	34.9759	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	86.1	0	SC	0	3.8932	0	34.9742	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	87.1	0	SC	0	3.8537	0	34.9706	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	88.1	0	SC	0	3.8249	0	34.9695	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	89.0	0	SC	0	3.8253	0	34.9699	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	90.0	0	SC	0	3.8258	0	34.9705	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	91.0	0	SC	0	3.8270	0	34.9710	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	92.0	0	SC	0	3.8280	0	34.9710	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	93.0	0	SC	0	3.8287	0	34.9717	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	94.0	0	SC	0	3.8318	0	34.9729	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	95.0	0	SC	0	3.8437	0	34.9763	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	96.0	0	SC	0	3.8764	0	34.9845	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	97.0	0	SC	0	3.8902	0	34.9869	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	98.0	0	SC	0	3.8867	0	34.9864	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	98.9	0	SC	0	3.8909	0	34.9883	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	99.9	0	SC	0	3.9062	0	34.9912	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	100.9	0	SC	0	3.9098	0	34.9922	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	101.9	0	SC	0	3.9180	0	34.9944	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	102.9	0	SC	0	3.9305	0	34.9979	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	103.9	0	SC	0	3.9354	0	35.0005	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	104.9	0	SC	0	3.9457	0	35.0030	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	105.9	0	SC	0	3.9606	0	35.0067	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	106.9	0	SC	0	3.9611	0	35.0076	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	107.8	0	SC	0	3.9584	0	35.0092	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	108.8	0	SC	0	3.9716	0	35.0125	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	109.8	0	SC	0	3.9783	0	35.0148	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	110.8	0	SC	0	3.9854	0	35.0176	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	111.8	0	SC	0	3.9835	0	35.0179	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	112.8	0	SC	0	3.9710	0	35.0170	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	113.8	0	SC	0	3.9422	0	35.0158	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	114.8	0	SC	0	3.9546	0	35.0225	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	115.8	0	SC	0	3.9365	0	35.0222	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	116.7	0	SC	0	3.9230	0	35.0224	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	117.7	0	SC	0	3.9284	0	35.0270	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	118.7	0	SC	0	3.9362	0	35.0273	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	119.7	0	SC	0	3.8910	0	35.0233	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	120.7	0	SC	0	3.8938	0	35.0253	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	121.7	0	SC	0	3.9200	0	35.0283	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	122.7	0	SC	0	3.9078	0	35.0265	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	123.7	0	SC	0	3.9041	0	35.0267	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	124.7	0	SC	0	3.9039	0	35.0270	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	125.6	0	SC	0	3.9325	0	35.0329	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	126.6	0	SC	0	3.9574	0	35.0408	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	127.6	0	SC	0	3.9948	0	35.0490	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	128.6	0	SC	0	3.9950	0	35.0493	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	129.6	0	SC	0	3.9928	0	35.0488	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	130.6	0	SC	0	3.9899	0	35.0490	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	131.6	0	SC	0	3.9854	0	35.0489	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	132.6	0	SC	0	3.9512	0	35.0450	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	133.6	0	SC	0	3.9024	0	35.0398	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	134.5	0	SC	0	3.8357	0	35.0334	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	135.5	0	SC	0	3.7796	0	35.0299	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	136.5	0	SC	0	3.7642	0	35.0291	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	137.5	0	SC	0	3.7243	0	35.0257	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	138.5	0	SC	0	3.6997	0	35.0248	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	139.5	0	SC	0	3.6920	0	35.0249	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	140.5	0	SC	0	3.6794	0	35.0244	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	141.5	0	SC	0	3.6507	0	35.0260	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	142.5	0	SC	0	3.6568	0	35.0308	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	143.4	0	SC	0	3.6785	0	35.0367	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	144.4	0	SC	0	3.6908	0	35.0397	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	145.4	0	SC	0	3.6954	0	35.0414	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	146.4	0	SC	0	3.7015	0	35.0434	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	147.4	0	SC	0	3.7023	0	35.0441	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	148.4	0	SC	0	3.7206	0	35.0489	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	149.4	0	SC	0	3.7365	0	35.0501	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	150.4	0	SC	0	3.7436	0	35.0525	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	151.4	0	SC	0	3.7502	0	35.0548	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	152.3	0	SC	0	3.7548	0	35.0557	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	153.3	0	SC	0	3.7496	0	35.0560	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	154.3	0	SC	0	3.7672	0	35.0609	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	155.3	0	SC	0	3.7804	0	35.0632	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	156.3	0	SC	0	3.7794	0	35.0630	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	157.3	0	SC	0	3.7784	0	35.0630	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	158.3	0	SC	0	3.7756	0	35.0636	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	159.3	0	SC	0	3.7771	0	35.0644	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	160.3	0	SC	0	3.7794	0	35.0652	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	161.2	0	SC	0	3.7812	0	35.0659	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	162.2	0	SC	0	3.7829	0	35.0665	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	163.2	0	SC	0	3.7831	0	35.0664	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	164.2	0	SC	0	3.7831	0	35.0662	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	165.2	0	SC	0	3.7835	0	35.0665	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	166.2	0	SC	0	3.7760	0	35.0661	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	167.2	0	SC	0	3.7709	0	35.0660	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	168.2	0	SC	0	3.7644	0	35.0654	0
@5293__2005618	002	B	08/08/2005	01:17	17.0019	74.4986	0	169.2	0	SC	0	3.7558	0	35.0645	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	2.0	0	SC	0	6.9180	0	34.8436	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	3.0	0	SC	0	6.9360	0	34.8460	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	4.0	0	SC	0	6.8945	0	34.8409	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	4.9	0	SC	0	6.8740	0	34.8420	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	5.9	0	SC	0	6.8671	0	34.8397	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	6.9	0	SC	0	6.8077	0	34.8360	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	7.9	0	SC	0	6.7331	0	34.8302	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	8.9	0	SC	0	6.7173	0	34.8276	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	9.9	0	SC	0	6.7145	0	34.8269	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	10.9	0	SC	0	6.7030	0	34.8260	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	11.9	0	SC	0	6.6969	0	34.8253	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	12.9	0	SC	0	6.6915	0	34.8252	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	13.9	0	SC	0	6.6896	0	34.8252	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	14.8	0	SC	0	6.6836	0	34.8249	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	15.8	0	SC	0	6.6230	0	34.8195	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	16.8	0	SC	0	6.6140	0	34.8191	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	17.8	0	SC	0	6.5766	0	34.8150	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	18.8	0	SC	0	6.5516	0	34.8132	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	19.8	0	SC	0	6.5509	0	34.8129	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	20.8	0	SC	0	6.4640	0	34.8026	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	21.8	0	SC	0	6.4550	0	34.8041	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	22.8	0	SC	0	6.1972	0	34.7749	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	23.7	0	SC	0	6.0218	0	34.7608	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	24.7	0	SC	0	5.8205	0	34.7424	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	25.7	0	SC	0	5.6328	0	34.7265	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	26.7	0	SC	0	5.4479	0	34.7168	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	27.7	0	SC	0	5.0206	0	34.6891	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	28.7	0	SC	0	4.2302	0	34.6613	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	29.7	0	SC	0	3.5347	0	34.6364	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	30.7	0	SC	0	3.3728	0	34.6333	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	31.7	0	SC	0	3.3016	0	34.6338	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	32.7	0	SC	0	3.2723	0	34.6376	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	33.6	0	SC	0	3.2606	0	34.6402	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	34.6	0	SC	0	3.2587	0	34.6427	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	35.6	0	SC	0	3.2482	0	34.6444	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	36.6	0	SC	0	3.2302	0	34.6465	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	37.6	0	SC	0	3.2035	0	34.6483	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	38.6	0	SC	0	3.1753	0	34.6524	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	39.6	0	SC	0	3.1479	0	34.6590	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	40.6	0	SC	0	3.1373	0	34.6619	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	41.6	0	SC	0	3.1269	0	34.6652	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	42.5	0	SC	0	3.1190	0	34.6676	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	43.5	0	SC	0	3.1110	0	34.6696	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	44.5	0	SC	0	3.1034	0	34.6714	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	45.5	0	SC	0	3.0990	0	34.6720	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	46.5	0	SC	0	3.0886	0	34.6744	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	47.5	0	SC	0	3.0790	0	34.6778	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	48.5	0	SC	0	3.0718	0	34.6846	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	49.5	0	SC	0	3.0927	0	34.7016	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	50.5	0	SC	0	3.1177	0	34.7110	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	51.5	0	SC	0	3.1395	0	34.7183	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	52.4	0	SC	0	3.1512	0	34.7211	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	53.4	0	SC	0	3.1686	0	34.7296	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	54.4	0	SC	0	3.1607	0	34.7261	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	55.4	0	SC	0	3.1670	0	34.7301	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	56.4	0	SC	0	3.1764	0	34.7338	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	57.4	0	SC	0	3.1857	0	34.7391	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	58.4	0	SC	0	3.1984	0	34.7450	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	59.4	0	SC	0	3.1940	0	34.7440	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	60.4	0	SC	0	3.1842	0	34.7419	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	61.3	0	SC	0	3.1840	0	34.7427	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	62.3	0	SC	0	3.1837	0	34.7433	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	63.3	0	SC	0	3.1820	0	34.7422	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	64.3	0	SC	0	3.1812	0	34.7417	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	65.3	0	SC	0	3.1834	0	34.7425	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	66.3	0	SC	0	3.1950	0	34.7451	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	67.3	0	SC	0	3.1937	0	34.7447	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	68.3	0	SC	0	3.1911	0	34.7442	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	69.3	0	SC	0	3.2197	0	34.7529	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	70.3	0	SC	0	3.2719	0	34.7632	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	71.2	0	SC	0	3.2783	0	34.7652	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	72.2	0	SC	0	3.2776	0	34.7649	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	73.2	0	SC	0	3.4146	0	34.7993	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	74.2	0	SC	0	3.5553	0	34.8252	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	75.2	0	SC	0	3.6209	0	34.8400	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	76.2	0	SC	0	3.6841	0	34.8499	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	77.2	0	SC	0	3.6996	0	34.8533	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	78.2	0	SC	0	3.7129	0	34.8567	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	79.2	0	SC	0	3.7864	0	34.8718	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	80.1	0	SC	0	4.0490	0	34.9232	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	81.1	0	SC	0	4.4498	0	34.9788	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	82.1	0	SC	0	4.5525	0	34.9958	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	83.1	0	SC	0	4.5746	0	34.9958	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	84.1	0	SC	0	4.7539	0	35.0298	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	85.1	0	SC	0	4.9930	0	35.0675	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	86.1	0	SC	0	5.1080	0	35.0821	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	87.1	0	SC	0	5.1038	0	35.0823	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	88.1	0	SC	0	5.1170	0	35.0847	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	89.0	0	SC	0	5.1497	0	35.0900	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	90.0	0	SC	0	5.1831	0	35.0936	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	91.0	0	SC	0	5.2043	0	35.0978	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	92.0	0	SC	0	5.2171	0	35.0994	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	93.0	0	SC	0	5.2205	0	35.1018	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	94.0	0	SC	0	5.3048	0	35.1141	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	95.0	0	SC	0	5.2896	0	35.1103	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	96.0	0	SC	0	5.3470	0	35.1198	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	97.0	0	SC	0	5.3279	0	35.1146	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	98.0	0	SC	0	5.3641	0	35.1223	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	98.9	0	SC	0	5.3859	0	35.1244	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	99.9	0	SC	0	5.3998	0	35.1265	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	100.9	0	SC	0	5.4339	0	35.1301	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	101.9	0	SC	0	5.3584	0	35.1194	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	102.9	0	SC	0	5.5032	0	35.1450	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	103.9	0	SC	0	5.5658	0	35.1502	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	104.9	0	SC	0	5.5867	0	35.1533	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	105.9	0	SC	0	5.5882	0	35.1534	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	106.9	0	SC	0	5.5819	0	35.1528	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	107.8	0	SC	0	5.5766	0	35.1524	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	108.8	0	SC	0	5.5789	0	35.1527	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	109.8	0	SC	0	5.5790	0	35.1541	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	110.8	0	SC	0	5.5755	0	35.1550	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	111.8	0	SC	0	5.5782	0	35.1544	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	112.8	0	SC	0	5.5593	0	35.1531	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	113.8	0	SC	0	5.5478	0	35.1520	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	114.8	0	SC	0	5.5372	0	35.1519	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	115.8	0	SC	0	5.5347	0	35.1555	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	116.7	0	SC	0	5.5361	0	35.1560	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	117.7	0	SC	0	5.5355	0	35.1559	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	118.7	0	SC	0	5.5075	0	35.1535	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	119.7	0	SC	0	5.4881	0	35.1544	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	120.7	0	SC	0	5.4778	0	35.1530	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	121.7	0	SC	0	5.4433	0	35.1509	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	122.7	0	SC	0	5.4289	0	35.1506	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	123.7	0	SC	0	5.3851	0	35.1456	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	124.7	0	SC	0	5.3247	0	35.1438	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	125.6	0	SC	0	5.2836	0	35.1404	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	126.6	0	SC	0	5.2571	0	35.1386	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	127.6	0	SC	0	5.2470	0	35.1376	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	128.6	0	SC	0	5.2276	0	35.1359	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	129.6	0	SC	0	5.1991	0	35.1334	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	130.6	0	SC	0	5.1662	0	35.1269	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	131.6	0	SC	0	5.0589	0	35.1194	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	132.6	0	SC	0	5.0595	0	35.1205	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	133.6	0	SC	0	5.0408	0	35.1173	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	134.5	0	SC	0	5.0152	0	35.1147	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	135.5	0	SC	0	5.0171	0	35.1162	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	136.5	0	SC	0	5.0397	0	35.1210	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	137.5	0	SC	0	5.0468	0	35.1229	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	138.5	0	SC	0	5.0489	0	35.1255	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	139.5	0	SC	0	5.0189	0	35.1232	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	140.5	0	SC	0	4.9978	0	35.1224	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	141.5	0	SC	0	4.9720	0	35.1211	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	142.5	0	SC	0	4.9603	0	35.1204	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	143.4	0	SC	0	4.9281	0	35.1181	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	144.4	0	SC	0	4.9106	0	35.1171	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	145.4	0	SC	0	4.8832	0	35.1162	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	146.4	0	SC	0	4.8603	0	35.1144	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	147.4	0	SC	0	4.7953	0	35.1121	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	148.4	0	SC	0	4.7703	0	35.1131	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	149.4	0	SC	0	4.7656	0	35.1133	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	150.4	0	SC	0	4.7577	0	35.1136	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	151.4	0	SC	0	4.7542	0	35.1139	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	152.3	0	SC	0	4.7393	0	35.1132	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	153.3	0	SC	0	4.7288	0	35.1127	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	154.3	0	SC	0	4.7160	0	35.1125	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	155.3	0	SC	0	4.7048	0	35.1132	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	156.3	0	SC	0	4.6992	0	35.1152	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	157.3	0	SC	0	4.6622	0	35.1128	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	158.3	0	SC	0	4.6525	0	35.1133	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	159.3	0	SC	0	4.6530	0	35.1143	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	160.3	0	SC	0	4.6632	0	35.1170	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	161.2	0	SC	0	4.6731	0	35.1196	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	162.2	0	SC	0	4.6682	0	35.1209	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	163.2	0	SC	0	4.6562	0	35.1205	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	164.2	0	SC	0	4.6466	0	35.1200	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	165.2	0	SC	0	4.6396	0	35.1194	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	166.2	0	SC	0	4.6066	0	35.1159	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	167.2	0	SC	0	4.5583	0	35.1128	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	168.2	0	SC	0	4.5513	0	35.1132	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	169.2	0	SC	0	4.5567	0	35.1146	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	170.1	0	SC	0	4.5568	0	35.1140	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	171.1	0	SC	0	4.4887	0	35.1147	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	172.1	0	SC	0	4.4614	0	35.1128	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	173.1	0	SC	0	4.4522	0	35.1127	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	174.1	0	SC	0	4.4455	0	35.1127	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	175.1	0	SC	0	4.4289	0	35.1110	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	176.1	0	SC	0	4.4121	0	35.1092	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	177.1	0	SC	0	4.3926	0	35.1074	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	178.1	0	SC	0	4.3877	0	35.1067	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	179.0	0	SC	0	4.3787	0	35.1063	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	180.0	0	SC	0	4.3686	0	35.1051	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	181.0	0	SC	0	4.3528	0	35.1048	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	182.0	0	SC	0	4.3298	0	35.1022	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	183.0	0	SC	0	4.2990	0	35.0981	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	184.0	0	SC	0	4.2509	0	35.0929	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	185.0	0	SC	0	4.2542	0	35.0954	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	186.0	0	SC	0	4.2507	0	35.0958	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	187.0	0	SC	0	4.2342	0	35.0936	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	187.9	0	SC	0	4.1925	0	35.0940	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	188.9	0	SC	0	4.1768	0	35.0922	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	189.9	0	SC	0	4.1421	0	35.0904	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	190.9	0	SC	0	4.1363	0	35.0895	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	191.9	0	SC	0	4.1127	0	35.0874	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	192.9	0	SC	0	4.0649	0	35.0837	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	193.9	0	SC	0	4.0421	0	35.0829	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	194.9	0	SC	0	4.0238	0	35.0806	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	195.9	0	SC	0	3.9736	0	35.0752	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	196.8	0	SC	0	3.9004	0	35.0665	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	197.8	0	SC	0	3.8509	0	35.0623	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	198.8	0	SC	0	3.7853	0	35.0558	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	199.8	0	SC	0	3.7580	0	35.0535	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	200.8	0	SC	0	3.6809	0	35.0455	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	201.8	0	SC	0	3.6765	0	35.0482	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	202.8	0	SC	0	3.6819	0	35.0491	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	203.8	0	SC	0	3.6771	0	35.0491	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	204.8	0	SC	0	3.6719	0	35.0490	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	205.7	0	SC	0	3.6973	0	35.0542	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	206.7	0	SC	0	3.7021	0	35.0536	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	207.7	0	SC	0	3.6141	0	35.0447	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	208.7	0	SC	0	3.6132	0	35.0443	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	209.7	0	SC	0	3.6099	0	35.0441	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	210.7	0	SC	0	3.6112	0	35.0450	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	211.7	0	SC	0	3.6134	0	35.0456	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	212.7	0	SC	0	3.6141	0	35.0461	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	213.6	0	SC	0	3.6059	0	35.0455	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	214.6	0	SC	0	3.6031	0	35.0460	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	215.6	0	SC	0	3.6034	0	35.0461	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	216.6	0	SC	0	3.6071	0	35.0468	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	217.6	0	SC	0	3.6084	0	35.0471	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	218.6	0	SC	0	3.6053	0	35.0474	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	219.6	0	SC	0	3.6066	0	35.0483	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	220.6	0	SC	0	3.6072	0	35.0484	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	221.6	0	SC	0	3.6064	0	35.0485	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	222.5	0	SC	0	3.6053	0	35.0485	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	223.5	0	SC	0	3.6074	0	35.0490	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	224.5	0	SC	0	3.6089	0	35.0496	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	225.5	0	SC	0	3.6099	0	35.0497	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	226.5	0	SC	0	3.6124	0	35.0506	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	227.5	0	SC	0	3.6345	0	35.0547	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	228.5	0	SC	0	3.6398	0	35.0554	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	229.5	0	SC	0	3.6375	0	35.0548	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	230.5	0	SC	0	3.6384	0	35.0550	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	231.4	0	SC	0	3.6392	0	35.0552	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	232.4	0	SC	0	3.6401	0	35.0550	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	233.4	0	SC	0	3.6365	0	35.0546	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	234.4	0	SC	0	3.6501	0	35.0576	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	235.4	0	SC	0	3.6511	0	35.0577	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	236.4	0	SC	0	3.6521	0	35.0570	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	237.4	0	SC	0	3.6536	0	35.0585	0
@5293__2005618	003	B	08/08/2005	05:23	16.5006	74.4992	0	238.4	0	SC	0	3.6551	0	35.0594	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	3.0	0	SC	0	8.7420	0	34.9938	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	4.0	0	SC	0	8.7413	0	34.9937	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	4.9	0	SC	0	8.7404	0	34.9942	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	5.9	0	SC	0	8.7441	0	34.9943	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	6.9	0	SC	0	8.7451	0	34.9942	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	7.9	0	SC	0	8.7453	0	34.9942	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	8.9	0	SC	0	8.7452	0	34.9942	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	9.9	0	SC	0	8.7452	0	34.9942	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	10.9	0	SC	0	8.7452	0	34.9945	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	11.9	0	SC	0	8.7455	0	34.9937	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	12.9	0	SC	0	8.7453	0	34.9944	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	13.9	0	SC	0	8.7457	0	34.9940	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	14.8	0	SC	0	8.7456	0	34.9944	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	15.8	0	SC	0	8.7443	0	34.9950	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	16.8	0	SC	0	8.7395	0	34.9964	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	17.8	0	SC	0	8.7401	0	34.9963	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	18.8	0	SC	0	8.7186	0	34.9977	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	19.8	0	SC	0	8.6140	0	35.0107	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	20.8	0	SC	0	8.5535	0	35.0155	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	21.8	0	SC	0	8.3824	0	35.0256	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	22.8	0	SC	0	8.2929	0	35.0296	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	23.7	0	SC	0	8.2297	0	35.0328	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	24.7	0	SC	0	8.2001	0	35.0329	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	25.7	0	SC	0	8.0781	0	35.0386	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	26.7	0	SC	0	8.0101	0	35.0480	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	27.7	0	SC	0	7.9552	0	35.0497	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	28.7	0	SC	0	7.7906	0	35.0549	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	29.7	0	SC	0	7.5907	0	35.0600	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	30.7	0	SC	0	7.3738	0	35.0726	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	31.7	0	SC	0	7.2640	0	35.0819	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	32.7	0	SC	0	7.2112	0	35.0869	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	33.6	0	SC	0	7.1855	0	35.0914	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	34.6	0	SC	0	7.1646	0	35.0959	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	35.6	0	SC	0	7.1509	0	35.0987	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	36.6	0	SC	0	7.1468	0	35.1007	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	37.6	0	SC	0	7.1411	0	35.1022	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	38.6	0	SC	0	7.1271	0	35.1064	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	39.6	0	SC	0	7.1179	0	35.1106	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	40.6	0	SC	0	7.1124	0	35.1125	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	41.6	0	SC	0	7.1041	0	35.1148	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	42.5	0	SC	0	7.0940	0	35.1178	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	43.5	0	SC	0	7.0855	0	35.1193	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	44.5	0	SC	0	7.0779	0	35.1223	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	45.5	0	SC	0	7.0769	0	35.1264	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	46.5	0	SC	0	7.0721	0	35.1318	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	47.5	0	SC	0	7.0665	0	35.1344	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	48.5	0	SC	0	7.0544	0	35.1415	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	49.5	0	SC	0	7.0510	0	35.1451	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	50.5	0	SC	0	7.0501	0	35.1464	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	51.5	0	SC	0	7.0498	0	35.1460	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	52.4	0	SC	0	7.0486	0	35.1510	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	53.4	0	SC	0	7.0461	0	35.1558	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	54.4	0	SC	0	7.0378	0	35.1574	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	55.4	0	SC	0	7.0345	0	35.1591	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	56.4	0	SC	0	7.0362	0	35.1654	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	57.4	0	SC	0	7.0361	0	35.1702	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	58.4	0	SC	0	7.0318	0	35.1716	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	59.4	0	SC	0	7.0295	0	35.1737	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	60.4	0	SC	0	7.0289	0	35.1746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	61.3	0	SC	0	7.0278	0	35.1748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	62.3	0	SC	0	7.0268	0	35.1755	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	63.3	0	SC	0	7.0187	0	35.1762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	64.3	0	SC	0	6.9994	0	35.1759	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	65.3	0	SC	0	6.9934	0	35.1760	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	66.3	0	SC	0	6.9871	0	35.1754	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	67.3	0	SC	0	6.9843	0	35.1748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	68.3	0	SC	0	6.9770	0	35.1743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	69.3	0	SC	0	6.9679	0	35.1743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	70.3	0	SC	0	6.9642	0	35.1756	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	71.2	0	SC	0	6.9602	0	35.1778	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	72.2	0	SC	0	6.9437	0	35.1801	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	73.2	0	SC	0	6.9433	0	35.1817	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	74.2	0	SC	0	6.9396	0	35.1825	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	75.2	0	SC	0	6.9363	0	35.1838	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	76.2	0	SC	0	6.9353	0	35.1846	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	77.2	0	SC	0	6.9338	0	35.1852	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	78.2	0	SC	0	6.9291	0	35.1852	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	79.2	0	SC	0	6.9206	0	35.1852	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	80.1	0	SC	0	6.9031	0	35.1841	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	81.1	0	SC	0	6.8851	0	35.1835	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	82.1	0	SC	0	6.8704	0	35.1823	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	83.1	0	SC	0	6.8621	0	35.1816	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	84.1	0	SC	0	6.8346	0	35.1785	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	85.1	0	SC	0	6.8155	0	35.1777	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	86.1	0	SC	0	6.8169	0	35.1775	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	87.1	0	SC	0	6.7911	0	35.1758	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	88.1	0	SC	0	6.7784	0	35.1745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	89.0	0	SC	0	6.7663	0	35.1736	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	90.0	0	SC	0	6.7562	0	35.1736	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	91.0	0	SC	0	6.7513	0	35.1741	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	92.0	0	SC	0	6.7482	0	35.1745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	93.0	0	SC	0	6.7414	0	35.1743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	94.0	0	SC	0	6.7392	0	35.1751	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	95.0	0	SC	0	6.7354	0	35.1753	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	96.0	0	SC	0	6.7267	0	35.1760	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	97.0	0	SC	0	6.7250	0	35.1769	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	98.0	0	SC	0	6.7236	0	35.1773	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	98.9	0	SC	0	6.7184	0	35.1785	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	99.9	0	SC	0	6.7142	0	35.1795	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	100.9	0	SC	0	6.7143	0	35.1794	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	101.9	0	SC	0	6.7116	0	35.1797	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	102.9	0	SC	0	6.7060	0	35.1802	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	103.9	0	SC	0	6.7016	0	35.1802	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	104.9	0	SC	0	6.6997	0	35.1798	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	105.9	0	SC	0	6.6991	0	35.1798	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	106.9	0	SC	0	6.6980	0	35.1802	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	107.8	0	SC	0	6.6927	0	35.1809	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	108.8	0	SC	0	6.6863	0	35.1816	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	109.8	0	SC	0	6.6783	0	35.1823	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	110.8	0	SC	0	6.6667	0	35.1819	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	111.8	0	SC	0	6.6554	0	35.1823	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	112.8	0	SC	0	6.6536	0	35.1821	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	113.8	0	SC	0	6.6505	0	35.1820	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	114.8	0	SC	0	6.6500	0	35.1822	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	115.8	0	SC	0	6.6495	0	35.1819	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	116.7	0	SC	0	6.6474	0	35.1820	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	117.7	0	SC	0	6.6420	0	35.1822	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	118.7	0	SC	0	6.6381	0	35.1826	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	119.7	0	SC	0	6.6356	0	35.1827	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	120.7	0	SC	0	6.6339	0	35.1828	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	121.7	0	SC	0	6.6327	0	35.1827	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	122.7	0	SC	0	6.6108	0	35.1827	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	123.7	0	SC	0	6.6048	0	35.1832	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	124.7	0	SC	0	6.5998	0	35.1829	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	125.6	0	SC	0	6.5873	0	35.1821	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	126.6	0	SC	0	6.5662	0	35.1810	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	127.6	0	SC	0	6.5574	0	35.1809	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	128.6	0	SC	0	6.5519	0	35.1806	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	129.6	0	SC	0	6.5500	0	35.1804	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	130.6	0	SC	0	6.5400	0	35.1798	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	131.6	0	SC	0	6.5367	0	35.1792	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	132.6	0	SC	0	6.5266	0	35.1782	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	133.6	0	SC	0	6.5077	0	35.1771	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	134.5	0	SC	0	6.4992	0	35.1771	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	135.5	0	SC	0	6.4976	0	35.1771	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	136.5	0	SC	0	6.4973	0	35.1772	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	137.5	0	SC	0	6.4957	0	35.1770	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	138.5	0	SC	0	6.4937	0	35.1774	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	139.5	0	SC	0	6.4866	0	35.1767	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	140.5	0	SC	0	6.4789	0	35.1762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	141.5	0	SC	0	6.4757	0	35.1764	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	142.5	0	SC	0	6.4724	0	35.1762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	143.4	0	SC	0	6.4660	0	35.1756	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	144.4	0	SC	0	6.4574	0	35.1751	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	145.4	0	SC	0	6.4544	0	35.1752	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	146.4	0	SC	0	6.4535	0	35.1749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	147.4	0	SC	0	6.4466	0	35.1741	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	148.4	0	SC	0	6.4280	0	35.1732	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	149.4	0	SC	0	6.4158	0	35.1736	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	150.4	0	SC	0	6.4105	0	35.1738	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	151.4	0	SC	0	6.4083	0	35.1736	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	152.3	0	SC	0	6.4072	0	35.1737	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	153.3	0	SC	0	6.3988	0	35.1743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	154.3	0	SC	0	6.3979	0	35.1744	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	155.3	0	SC	0	6.3984	0	35.1742	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	156.3	0	SC	0	6.3942	0	35.1740	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	157.3	0	SC	0	6.3911	0	35.1743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	158.3	0	SC	0	6.3878	0	35.1745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	159.3	0	SC	0	6.3865	0	35.1745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	160.3	0	SC	0	6.3828	0	35.1745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	161.2	0	SC	0	6.3779	0	35.1748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	162.2	0	SC	0	6.3689	0	35.1746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	163.2	0	SC	0	6.3655	0	35.1751	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	164.2	0	SC	0	6.3640	0	35.1754	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	165.2	0	SC	0	6.3612	0	35.1752	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	166.2	0	SC	0	6.3567	0	35.1752	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	167.2	0	SC	0	6.3511	0	35.1762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	168.2	0	SC	0	6.3489	0	35.1764	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	169.2	0	SC	0	6.3481	0	35.1767	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	170.1	0	SC	0	6.3468	0	35.1766	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	171.1	0	SC	0	6.3425	0	35.1771	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	172.1	0	SC	0	6.3383	0	35.1775	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	173.1	0	SC	0	6.3381	0	35.1776	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	174.1	0	SC	0	6.3383	0	35.1780	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	175.1	0	SC	0	6.3365	0	35.1782	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	176.1	0	SC	0	6.3286	0	35.1790	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	177.1	0	SC	0	6.3147	0	35.1790	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	178.1	0	SC	0	6.3029	0	35.1789	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	179.0	0	SC	0	6.2932	0	35.1789	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	180.0	0	SC	0	6.2775	0	35.1790	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	181.0	0	SC	0	6.2690	0	35.1789	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	182.0	0	SC	0	6.2604	0	35.1786	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	183.0	0	SC	0	6.2592	0	35.1788	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	184.0	0	SC	0	6.2553	0	35.1785	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	185.0	0	SC	0	6.2422	0	35.1785	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	186.0	0	SC	0	6.2344	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	187.0	0	SC	0	6.2292	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	187.9	0	SC	0	6.2246	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	188.9	0	SC	0	6.2215	0	35.1784	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	189.9	0	SC	0	6.2202	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	190.9	0	SC	0	6.2177	0	35.1784	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	191.9	0	SC	0	6.2164	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	192.9	0	SC	0	6.2125	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	193.9	0	SC	0	6.2066	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	194.9	0	SC	0	6.2057	0	35.1780	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	195.9	0	SC	0	6.2053	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	196.8	0	SC	0	6.2052	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	197.8	0	SC	0	6.2055	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	198.8	0	SC	0	6.2055	0	35.1782	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	199.8	0	SC	0	6.2056	0	35.1784	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	200.8	0	SC	0	6.2063	0	35.1784	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	201.8	0	SC	0	6.2051	0	35.1783	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	202.8	0	SC	0	6.2041	0	35.1782	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	203.8	0	SC	0	6.2014	0	35.1782	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	204.8	0	SC	0	6.2012	0	35.1784	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	205.7	0	SC	0	6.2009	0	35.1780	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	206.7	0	SC	0	6.1986	0	35.1781	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	207.7	0	SC	0	6.1938	0	35.1782	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	208.7	0	SC	0	6.1901	0	35.1780	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	209.7	0	SC	0	6.1813	0	35.1778	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	210.7	0	SC	0	6.1525	0	35.1762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	211.7	0	SC	0	6.1327	0	35.1757	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	212.7	0	SC	0	6.1155	0	35.1746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	213.6	0	SC	0	6.1013	0	35.1739	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	214.6	0	SC	0	6.0860	0	35.1736	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	215.6	0	SC	0	6.0639	0	35.1725	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	216.6	0	SC	0	6.0507	0	35.1721	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	217.6	0	SC	0	6.0422	0	35.1716	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	218.6	0	SC	0	6.0220	0	35.1710	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	219.6	0	SC	0	6.0122	0	35.1706	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	220.6	0	SC	0	5.9788	0	35.1695	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	221.6	0	SC	0	5.9528	0	35.1694	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	222.5	0	SC	0	5.9485	0	35.1695	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	223.5	0	SC	0	5.9440	0	35.1692	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	224.5	0	SC	0	5.9382	0	35.1693	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	225.5	0	SC	0	5.9374	0	35.1692	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	226.5	0	SC	0	5.9328	0	35.1691	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	227.5	0	SC	0	5.9322	0	35.1694	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	228.5	0	SC	0	5.9337	0	35.1697	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	229.5	0	SC	0	5.9274	0	35.1691	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	230.5	0	SC	0	5.9058	0	35.1683	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	231.4	0	SC	0	5.8952	0	35.1678	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	232.4	0	SC	0	5.8346	0	35.1642	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	233.4	0	SC	0	5.7881	0	35.1640	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	234.4	0	SC	0	5.7792	0	35.1627	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	235.4	0	SC	0	5.7497	0	35.1619	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	236.4	0	SC	0	5.7280	0	35.1603	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	237.4	0	SC	0	5.6973	0	35.1588	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	238.4	0	SC	0	5.6896	0	35.1581	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	239.4	0	SC	0	5.6608	0	35.1556	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	240.3	0	SC	0	5.6125	0	35.1542	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	241.3	0	SC	0	5.5715	0	35.1501	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	242.3	0	SC	0	5.5578	0	35.1497	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	243.3	0	SC	0	5.5357	0	35.1477	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	244.3	0	SC	0	5.5249	0	35.1478	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	245.3	0	SC	0	5.5233	0	35.1474	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	246.3	0	SC	0	5.5220	0	35.1475	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	247.3	0	SC	0	5.5206	0	35.1475	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	248.2	0	SC	0	5.5046	0	35.1455	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	249.2	0	SC	0	5.4629	0	35.1427	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	250.2	0	SC	0	5.4390	0	35.1407	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	251.2	0	SC	0	5.4030	0	35.1379	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	252.2	0	SC	0	5.3481	0	35.1355	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	253.2	0	SC	0	5.3273	0	35.1343	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	254.2	0	SC	0	5.3107	0	35.1336	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	255.2	0	SC	0	5.2981	0	35.1337	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	256.2	0	SC	0	5.2945	0	35.1336	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	257.1	0	SC	0	5.2903	0	35.1336	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	258.1	0	SC	0	5.2847	0	35.1339	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	259.1	0	SC	0	5.2854	0	35.1344	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	260.1	0	SC	0	5.2913	0	35.1344	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	261.1	0	SC	0	5.2708	0	35.1329	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	262.1	0	SC	0	5.2174	0	35.1328	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	263.1	0	SC	0	5.2008	0	35.1321	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	264.1	0	SC	0	5.1912	0	35.1319	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	265.1	0	SC	0	5.1908	0	35.1321	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	266.0	0	SC	0	5.1878	0	35.1318	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	267.0	0	SC	0	5.1820	0	35.1310	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	268.0	0	SC	0	5.1503	0	35.1300	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	269.0	0	SC	0	5.1444	0	35.1307	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	270.0	0	SC	0	5.1487	0	35.1300	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	271.0	0	SC	0	5.1222	0	35.1294	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	272.0	0	SC	0	5.1076	0	35.1295	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	273.0	0	SC	0	5.1013	0	35.1291	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	273.9	0	SC	0	5.0584	0	35.1268	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	274.9	0	SC	0	5.0305	0	35.1269	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	275.9	0	SC	0	5.0152	0	35.1259	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	276.9	0	SC	0	4.9943	0	35.1256	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	277.9	0	SC	0	4.9766	0	35.1244	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	278.9	0	SC	0	4.9120	0	35.1204	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	279.9	0	SC	0	4.8623	0	35.1200	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	280.9	0	SC	0	4.8291	0	35.1193	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	281.9	0	SC	0	4.8006	0	35.1178	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	282.8	0	SC	0	4.7623	0	35.1151	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	283.8	0	SC	0	4.7014	0	35.1152	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	284.8	0	SC	0	4.6908	0	35.1151	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	285.8	0	SC	0	4.6769	0	35.1142	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	286.8	0	SC	0	4.6600	0	35.1152	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	287.8	0	SC	0	4.6566	0	35.1151	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	288.8	0	SC	0	4.6496	0	35.1152	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	289.8	0	SC	0	4.6502	0	35.1153	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	290.7	0	SC	0	4.6265	0	35.1150	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	291.7	0	SC	0	4.5682	0	35.1131	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	292.7	0	SC	0	4.4387	0	35.1097	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	293.7	0	SC	0	4.4040	0	35.1097	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	294.7	0	SC	0	4.3953	0	35.1092	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	295.7	0	SC	0	4.3865	0	35.1091	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	296.7	0	SC	0	4.3796	0	35.1092	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	297.7	0	SC	0	4.3763	0	35.1096	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	298.7	0	SC	0	4.3657	0	35.1093	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	299.6	0	SC	0	4.3481	0	35.1084	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	300.6	0	SC	0	4.3397	0	35.1087	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	301.6	0	SC	0	4.3617	0	35.1103	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	302.6	0	SC	0	4.3686	0	35.1103	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	303.6	0	SC	0	4.3749	0	35.1105	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	304.6	0	SC	0	4.3774	0	35.1111	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	305.6	0	SC	0	4.3832	0	35.1106	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	306.6	0	SC	0	4.3674	0	35.1100	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	307.5	0	SC	0	4.3545	0	35.1101	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	308.5	0	SC	0	4.3511	0	35.1098	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	309.5	0	SC	0	4.3379	0	35.1091	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	310.5	0	SC	0	4.2952	0	35.1064	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	311.5	0	SC	0	4.2502	0	35.1056	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	312.5	0	SC	0	4.2180	0	35.1032	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	313.5	0	SC	0	4.1833	0	35.1028	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	314.5	0	SC	0	4.1789	0	35.1026	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	315.5	0	SC	0	4.1784	0	35.1026	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	316.4	0	SC	0	4.1796	0	35.1025	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	317.4	0	SC	0	4.1909	0	35.1036	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	318.4	0	SC	0	4.1907	0	35.1035	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	319.4	0	SC	0	4.1817	0	35.1025	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	320.4	0	SC	0	4.1369	0	35.0996	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	321.4	0	SC	0	4.1416	0	35.1008	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	322.4	0	SC	0	4.1104	0	35.0996	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	323.4	0	SC	0	4.1126	0	35.0996	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	324.3	0	SC	0	4.1021	0	35.0988	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	325.3	0	SC	0	4.1066	0	35.0994	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	326.3	0	SC	0	4.1171	0	35.0996	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	327.3	0	SC	0	4.0990	0	35.0987	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	328.3	0	SC	0	4.0912	0	35.0990	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	329.3	0	SC	0	4.0901	0	35.0987	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	330.3	0	SC	0	4.0885	0	35.0985	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	331.3	0	SC	0	4.0846	0	35.0983	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	332.2	0	SC	0	4.0818	0	35.0984	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	333.2	0	SC	0	4.0813	0	35.0984	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	334.2	0	SC	0	4.0825	0	35.0984	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	335.2	0	SC	0	4.0800	0	35.0984	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	336.2	0	SC	0	4.0802	0	35.0984	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	337.2	0	SC	0	4.0717	0	35.0980	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	338.2	0	SC	0	4.0711	0	35.0979	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	339.2	0	SC	0	4.0635	0	35.0974	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	340.2	0	SC	0	4.0370	0	35.0956	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	341.1	0	SC	0	4.0079	0	35.0948	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	342.1	0	SC	0	4.0007	0	35.0941	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	343.1	0	SC	0	3.9989	0	35.0941	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	344.1	0	SC	0	4.0077	0	35.0948	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	345.1	0	SC	0	3.9973	0	35.0942	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	346.1	0	SC	0	4.0023	0	35.0945	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	347.1	0	SC	0	4.0097	0	35.0952	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	348.1	0	SC	0	3.9917	0	35.0935	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	349.0	0	SC	0	3.9772	0	35.0933	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	350.0	0	SC	0	3.9816	0	35.0934	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	351.0	0	SC	0	3.9701	0	35.0926	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	352.0	0	SC	0	3.9663	0	35.0925	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	353.0	0	SC	0	3.9511	0	35.0918	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	354.0	0	SC	0	3.9478	0	35.0914	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	355.0	0	SC	0	3.9466	0	35.0915	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	356.0	0	SC	0	3.9509	0	35.0916	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	356.9	0	SC	0	3.9440	0	35.0913	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	357.9	0	SC	0	3.9362	0	35.0908	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	358.9	0	SC	0	3.9332	0	35.0908	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	359.9	0	SC	0	3.9327	0	35.0907	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	360.9	0	SC	0	3.9319	0	35.0907	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	361.9	0	SC	0	3.9263	0	35.0905	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	362.9	0	SC	0	3.9192	0	35.0901	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	363.9	0	SC	0	3.9176	0	35.0903	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	364.8	0	SC	0	3.9188	0	35.0904	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	365.8	0	SC	0	3.9139	0	35.0901	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	366.8	0	SC	0	3.9138	0	35.0899	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	367.8	0	SC	0	3.9165	0	35.0901	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	368.8	0	SC	0	3.9071	0	35.0898	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	369.8	0	SC	0	3.8986	0	35.0891	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	370.8	0	SC	0	3.8659	0	35.0880	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	371.8	0	SC	0	3.8583	0	35.0878	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	372.8	0	SC	0	3.8505	0	35.0875	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	373.7	0	SC	0	3.8318	0	35.0861	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	374.7	0	SC	0	3.7971	0	35.0853	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	375.7	0	SC	0	3.8032	0	35.0862	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	376.7	0	SC	0	3.8018	0	35.0858	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	377.7	0	SC	0	3.7917	0	35.0850	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	378.7	0	SC	0	3.7604	0	35.0835	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	379.7	0	SC	0	3.7394	0	35.0836	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	380.7	0	SC	0	3.7228	0	35.0838	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	381.6	0	SC	0	3.7214	0	35.0835	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	382.6	0	SC	0	3.7190	0	35.0838	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	383.6	0	SC	0	3.7174	0	35.0838	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	384.6	0	SC	0	3.7175	0	35.0841	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	385.6	0	SC	0	3.7175	0	35.0841	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	386.6	0	SC	0	3.7138	0	35.0840	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	387.6	0	SC	0	3.7052	0	35.0839	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	388.6	0	SC	0	3.7053	0	35.0841	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	389.5	0	SC	0	3.7029	0	35.0840	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	390.5	0	SC	0	3.7058	0	35.0844	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	391.5	0	SC	0	3.7131	0	35.0843	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	392.5	0	SC	0	3.7075	0	35.0842	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	393.5	0	SC	0	3.7048	0	35.0840	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	394.5	0	SC	0	3.7004	0	35.0840	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	395.5	0	SC	0	3.6969	0	35.0838	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	396.5	0	SC	0	3.6958	0	35.0836	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	397.4	0	SC	0	3.6963	0	35.0839	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	398.4	0	SC	0	3.6973	0	35.0838	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	399.4	0	SC	0	3.6968	0	35.0838	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	400.4	0	SC	0	3.7035	0	35.0838	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	401.4	0	SC	0	3.6954	0	35.0839	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	402.4	0	SC	0	3.6916	0	35.0840	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	403.4	0	SC	0	3.6918	0	35.0839	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	404.4	0	SC	0	3.6845	0	35.0837	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	405.3	0	SC	0	3.6856	0	35.0841	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	406.3	0	SC	0	3.6926	0	35.0840	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	407.3	0	SC	0	3.6918	0	35.0839	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	408.3	0	SC	0	3.6837	0	35.0839	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	409.3	0	SC	0	3.6808	0	35.0841	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	410.3	0	SC	0	3.6818	0	35.0839	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	411.3	0	SC	0	3.6737	0	35.0827	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	412.3	0	SC	0	3.6551	0	35.0827	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	413.2	0	SC	0	3.6497	0	35.0829	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	414.2	0	SC	0	3.6398	0	35.0824	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	415.2	0	SC	0	3.6410	0	35.0812	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	416.2	0	SC	0	3.6078	0	35.0807	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	417.2	0	SC	0	3.6072	0	35.0801	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	418.2	0	SC	0	3.5936	0	35.0800	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	419.2	0	SC	0	3.5901	0	35.0795	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	420.2	0	SC	0	3.5913	0	35.0799	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	421.2	0	SC	0	3.5968	0	35.0812	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	422.1	0	SC	0	3.5963	0	35.0813	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	423.1	0	SC	0	3.5685	0	35.0785	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	424.1	0	SC	0	3.5443	0	35.0787	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	425.1	0	SC	0	3.5285	0	35.0779	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	426.1	0	SC	0	3.5241	0	35.0779	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	427.1	0	SC	0	3.5175	0	35.0777	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	428.1	0	SC	0	3.5050	0	35.0767	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	429.1	0	SC	0	3.4874	0	35.0774	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	430.0	0	SC	0	3.4609	0	35.0762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	431.0	0	SC	0	3.4283	0	35.0756	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	432.0	0	SC	0	3.4103	0	35.0738	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	433.0	0	SC	0	3.3357	0	35.0740	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	434.0	0	SC	0	3.3265	0	35.0744	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	435.0	0	SC	0	3.3273	0	35.0741	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	436.0	0	SC	0	3.3266	0	35.0745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	437.0	0	SC	0	3.3251	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	437.9	0	SC	0	3.3239	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	438.9	0	SC	0	3.3223	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	439.9	0	SC	0	3.3212	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	440.9	0	SC	0	3.3170	0	35.0747	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	441.9	0	SC	0	3.3186	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	442.9	0	SC	0	3.3165	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	443.9	0	SC	0	3.3216	0	35.0751	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	444.9	0	SC	0	3.3188	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	445.8	0	SC	0	3.3167	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	446.8	0	SC	0	3.3160	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	447.8	0	SC	0	3.3195	0	35.0752	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	448.8	0	SC	0	3.3175	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	449.8	0	SC	0	3.3201	0	35.0750	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	450.8	0	SC	0	3.3201	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	451.8	0	SC	0	3.3186	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	452.8	0	SC	0	3.3160	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	453.7	0	SC	0	3.3150	0	35.0747	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	454.7	0	SC	0	3.3152	0	35.0747	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	455.7	0	SC	0	3.3152	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	456.7	0	SC	0	3.3124	0	35.0747	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	457.7	0	SC	0	3.3109	0	35.0745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	458.7	0	SC	0	3.3100	0	35.0745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	459.7	0	SC	0	3.3123	0	35.0745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	460.7	0	SC	0	3.3146	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	461.6	0	SC	0	3.3143	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	462.6	0	SC	0	3.3146	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	463.6	0	SC	0	3.3136	0	35.0743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	464.6	0	SC	0	3.3152	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	465.6	0	SC	0	3.3166	0	35.0747	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	466.6	0	SC	0	3.3179	0	35.0745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	467.6	0	SC	0	3.3172	0	35.0744	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	468.6	0	SC	0	3.3121	0	35.0743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	469.5	0	SC	0	3.3105	0	35.0742	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	470.5	0	SC	0	3.3122	0	35.0744	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	471.5	0	SC	0	3.3120	0	35.0742	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	472.5	0	SC	0	3.3073	0	35.0739	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	473.5	0	SC	0	3.3027	0	35.0731	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	474.5	0	SC	0	3.3009	0	35.0735	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	475.5	0	SC	0	3.3039	0	35.0736	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	476.4	0	SC	0	3.3042	0	35.0738	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	477.4	0	SC	0	3.3078	0	35.0738	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	478.4	0	SC	0	3.3122	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	479.4	0	SC	0	3.3158	0	35.0753	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	480.4	0	SC	0	3.3167	0	35.0755	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	481.4	0	SC	0	3.3154	0	35.0751	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	482.4	0	SC	0	3.3147	0	35.0747	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	483.4	0	SC	0	3.3131	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	484.3	0	SC	0	3.3130	0	35.0750	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	485.3	0	SC	0	3.3124	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	486.3	0	SC	0	3.3153	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	487.3	0	SC	0	3.3150	0	35.0751	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	488.3	0	SC	0	3.3136	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	489.3	0	SC	0	3.3133	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	490.3	0	SC	0	3.3096	0	35.0743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	491.3	0	SC	0	3.3108	0	35.0745	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	492.2	0	SC	0	3.3116	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	493.2	0	SC	0	3.3121	0	35.0747	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	494.2	0	SC	0	3.3130	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	495.2	0	SC	0	3.3134	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	496.2	0	SC	0	3.3124	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	497.2	0	SC	0	3.3121	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	498.2	0	SC	0	3.3117	0	35.0743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	499.2	0	SC	0	3.3136	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	500.1	0	SC	0	3.3151	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	501.1	0	SC	0	3.3157	0	35.0751	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	502.1	0	SC	0	3.3152	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	503.1	0	SC	0	3.3163	0	35.0750	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	504.1	0	SC	0	3.3169	0	35.0753	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	505.1	0	SC	0	3.3172	0	35.0743	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	506.1	0	SC	0	3.3164	0	35.0750	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	507.1	0	SC	0	3.3164	0	35.0750	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	508.0	0	SC	0	3.3147	0	35.0750	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	509.0	0	SC	0	3.3135	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	510.0	0	SC	0	3.3149	0	35.0750	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	511.0	0	SC	0	3.3153	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	512.0	0	SC	0	3.3140	0	35.0748	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	513.0	0	SC	0	3.3150	0	35.0749	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	514.0	0	SC	0	3.3126	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	515.0	0	SC	0	3.3131	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	515.9	0	SC	0	3.3135	0	35.0747	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	516.9	0	SC	0	3.3110	0	35.0746	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	517.9	0	SC	0	3.3102	0	35.0744	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	518.9	0	SC	0	3.3145	0	35.0752	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	519.9	0	SC	0	3.3232	0	35.0761	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	520.9	0	SC	0	3.3241	0	35.0762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	521.9	0	SC	0	3.3243	0	35.0763	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	522.8	0	SC	0	3.3247	0	35.0763	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	523.8	0	SC	0	3.3245	0	35.0763	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	524.8	0	SC	0	3.3245	0	35.0761	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	525.8	0	SC	0	3.3250	0	35.0759	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	526.8	0	SC	0	3.3250	0	35.0762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	527.8	0	SC	0	3.3240	0	35.0759	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	528.8	0	SC	0	3.3241	0	35.0761	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	529.8	0	SC	0	3.3248	0	35.0761	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	530.7	0	SC	0	3.3251	0	35.0760	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	531.7	0	SC	0	3.3251	0	35.0763	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	532.7	0	SC	0	3.3245	0	35.0759	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	533.7	0	SC	0	3.3238	0	35.0757	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	534.7	0	SC	0	3.3246	0	35.0759	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	535.7	0	SC	0	3.3248	0	35.0760	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	536.7	0	SC	0	3.3249	0	35.0760	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	537.7	0	SC	0	3.3252	0	35.0762	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	538.6	0	SC	0	3.3255	0	35.0760	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	539.6	0	SC	0	3.3255	0	35.0760	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	540.6	0	SC	0	3.3256	0	35.0761	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	541.6	0	SC	0	3.3245	0	35.0756	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	542.6	0	SC	0	3.3234	0	35.0754	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	543.6	0	SC	0	3.3229	0	35.0755	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	544.6	0	SC	0	3.3224	0	35.0757	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	545.6	0	SC	0	3.3226	0	35.0759	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	546.5	0	SC	0	3.3231	0	35.0756	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	547.5	0	SC	0	3.3224	0	35.0752	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	548.5	0	SC	0	3.3093	0	35.0741	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	549.5	0	SC	0	3.3054	0	35.0736	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	550.5	0	SC	0	3.3094	0	35.0741	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	551.5	0	SC	0	3.2970	0	35.0724	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	552.5	0	SC	0	3.2932	0	35.0726	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	553.4	0	SC	0	3.2939	0	35.0724	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	554.4	0	SC	0	3.2933	0	35.0726	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	555.4	0	SC	0	3.2950	0	35.0724	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	556.4	0	SC	0	3.2955	0	35.0727	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	557.4	0	SC	0	3.2957	0	35.0728	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	558.4	0	SC	0	3.2957	0	35.0728	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	559.4	0	SC	0	3.2956	0	35.0729	0
@5293__2005618	004	C	08/08/2005	09:17	16.1694	74.4997	0	560.4	0	SC	0	3.2936	0	35.0727	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	1.0	0	SC	0	8.3180	0	35.0352	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	2.0	0	SC	0	8.3180	0	35.0349	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	3.0	0	SC	0	8.3178	0	35.0352	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	4.0	0	SC	0	8.3172	0	35.0359	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	4.9	0	SC	0	8.3179	0	35.0361	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	5.9	0	SC	0	8.3181	0	35.0366	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	6.9	0	SC	0	8.3167	0	35.0368	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	7.9	0	SC	0	8.3129	0	35.0375	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	8.9	0	SC	0	8.3118	0	35.0372	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	9.9	0	SC	0	8.2683	0	35.0332	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	10.9	0	SC	0	8.1927	0	35.0295	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	11.9	0	SC	0	8.1607	0	35.0310	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	12.9	0	SC	0	8.1487	0	35.0328	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	13.9	0	SC	0	8.1057	0	35.0336	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	14.8	0	SC	0	8.0483	0	35.0342	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	15.8	0	SC	0	8.0254	0	35.0342	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	16.8	0	SC	0	8.0077	0	35.0342	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	17.8	0	SC	0	7.9825	0	35.0337	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	18.8	0	SC	0	7.9665	0	35.0332	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	19.8	0	SC	0	7.9545	0	35.0330	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	20.8	0	SC	0	7.9264	0	35.0310	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	21.8	0	SC	0	7.8223	0	35.0223	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	22.8	0	SC	0	7.6651	0	35.0090	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	23.7	0	SC	0	7.5833	0	35.0024	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	24.7	0	SC	0	7.5346	0	34.9981	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	25.7	0	SC	0	7.4704	0	34.9888	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	26.7	0	SC	0	7.3963	0	34.9786	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	27.7	0	SC	0	7.2050	0	34.9557	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	28.7	0	SC	0	6.7123	0	34.9081	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	29.7	0	SC	0	6.4561	0	34.8914	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	30.7	0	SC	0	6.2763	0	34.8752	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	31.7	0	SC	0	6.1474	0	34.8649	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	32.7	0	SC	0	6.0255	0	34.8503	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	33.6	0	SC	0	5.7868	0	34.8271	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	34.6	0	SC	0	5.6756	0	34.8191	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	35.6	0	SC	0	5.5665	0	34.8081	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	36.6	0	SC	0	5.4656	0	34.8036	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	37.6	0	SC	0	5.3441	0	34.7934	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	38.6	0	SC	0	5.2611	0	34.7877	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	39.6	0	SC	0	5.1869	0	34.7813	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	40.6	0	SC	0	5.1627	0	34.7850	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	41.6	0	SC	0	5.1505	0	34.7871	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	42.5	0	SC	0	5.0392	0	34.7812	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	43.5	0	SC	0	4.9297	0	34.7706	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	44.5	0	SC	0	4.8217	0	34.7623	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	45.5	0	SC	0	4.7586	0	34.7571	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	46.5	0	SC	0	4.7299	0	34.7595	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	47.5	0	SC	0	4.7245	0	34.7601	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	48.5	0	SC	0	4.7125	0	34.7608	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	49.5	0	SC	0	4.7083	0	34.7620	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	50.5	0	SC	0	4.6900	0	34.7603	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	51.5	0	SC	0	4.6136	0	34.7526	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	52.4	0	SC	0	4.5724	0	34.7509	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	53.4	0	SC	0	4.5566	0	34.7495	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	54.4	0	SC	0	4.4900	0	34.7424	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	55.4	0	SC	0	4.3072	0	34.7252	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	56.4	0	SC	0	4.1743	0	34.7135	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	57.4	0	SC	0	4.0238	0	34.6983	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	58.4	0	SC	0	3.8765	0	34.6794	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	59.4	0	SC	0	3.8299	0	34.6760	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	60.4	0	SC	0	3.6804	0	34.6629	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	61.3	0	SC	0	3.6335	0	34.6588	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	62.3	0	SC	0	3.6092	0	34.6578	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	63.3	0	SC	0	3.5721	0	34.6571	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	64.3	0	SC	0	3.6078	0	34.6685	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	65.3	0	SC	0	3.5926	0	34.6692	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	66.3	0	SC	0	3.5887	0	34.6699	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	67.3	0	SC	0	3.5873	0	34.6707	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	68.3	0	SC	0	3.5996	0	34.6746	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	69.3	0	SC	0	3.6344	0	34.6816	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	70.3	0	SC	0	3.7366	0	34.6977	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	71.2	0	SC	0	3.8606	0	34.7220	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	72.2	0	SC	0	3.7393	0	34.7085	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	73.2	0	SC	0	3.5602	0	34.7020	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	74.2	0	SC	0	3.5411	0	34.7129	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	75.2	0	SC	0	3.5255	0	34.7202	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	76.2	0	SC	0	3.6027	0	34.7410	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	77.2	0	SC	0	3.6956	0	34.7512	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	78.2	0	SC	0	3.7350	0	34.7592	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	79.2	0	SC	0	3.8133	0	34.7790	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	80.1	0	SC	0	3.8873	0	34.7850	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	81.1	0	SC	0	3.9410	0	34.7955	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	82.1	0	SC	0	3.9933	0	34.8108	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	83.1	0	SC	0	4.0386	0	34.8130	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	84.1	0	SC	0	4.0859	0	34.8232	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	85.1	0	SC	0	4.0764	0	34.8204	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	86.1	0	SC	0	4.0819	0	34.8211	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	87.1	0	SC	0	4.0730	0	34.8186	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	88.1	0	SC	0	4.8392	0	34.9221	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	89.0	0	SC	0	4.9110	0	34.9611	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	90.0	0	SC	0	5.4944	0	35.0648	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	91.0	0	SC	0	5.7755	0	35.1028	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	92.0	0	SC	0	5.8253	0	35.1046	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	93.0	0	SC	0	5.9846	0	35.1319	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	94.0	0	SC	0	5.9724	0	35.1377	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	95.0	0	SC	0	6.0221	0	35.1371	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	96.0	0	SC	0	6.0466	0	35.1499	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	97.0	0	SC	0	6.1872	0	35.1730	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	98.0	0	SC	0	6.1918	0	35.1760	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	98.9	0	SC	0	6.1856	0	35.1773	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	99.9	0	SC	0	6.1871	0	35.1766	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	100.9	0	SC	0	6.1804	0	35.1760	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	101.9	0	SC	0	6.1617	0	35.1753	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	102.9	0	SC	0	6.1473	0	35.1743	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	103.9	0	SC	0	6.1461	0	35.1736	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	104.9	0	SC	0	6.1353	0	35.1732	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	105.9	0	SC	0	6.1195	0	35.1727	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	106.9	0	SC	0	6.1169	0	35.1726	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	107.8	0	SC	0	6.1117	0	35.1727	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	108.8	0	SC	0	6.0890	0	35.1718	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	109.8	0	SC	0	6.0657	0	35.1716	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	110.8	0	SC	0	6.0567	0	35.1717	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	111.8	0	SC	0	6.0482	0	35.1710	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	112.8	0	SC	0	6.0333	0	35.1708	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	113.8	0	SC	0	6.0096	0	35.1701	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	114.8	0	SC	0	5.9858	0	35.1695	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	115.8	0	SC	0	5.9592	0	35.1693	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	116.7	0	SC	0	5.9578	0	35.1688	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	117.7	0	SC	0	5.9178	0	35.1683	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	118.7	0	SC	0	5.8952	0	35.1678	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	119.7	0	SC	0	5.8663	0	35.1668	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	120.7	0	SC	0	5.8421	0	35.1659	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	121.7	0	SC	0	5.8308	0	35.1657	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	122.7	0	SC	0	5.8289	0	35.1656	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	123.7	0	SC	0	5.8229	0	35.1655	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	124.7	0	SC	0	5.8088	0	35.1647	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	125.6	0	SC	0	5.7888	0	35.1634	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	126.6	0	SC	0	5.7427	0	35.1607	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	127.6	0	SC	0	5.7190	0	35.1589	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	128.6	0	SC	0	5.7013	0	35.1580	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	129.6	0	SC	0	5.6860	0	35.1569	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	130.6	0	SC	0	5.6686	0	35.1557	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	131.6	0	SC	0	5.6537	0	35.1546	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	132.6	0	SC	0	5.6337	0	35.1534	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	133.6	0	SC	0	5.6105	0	35.1520	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	134.5	0	SC	0	5.5617	0	35.1490	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	135.5	0	SC	0	5.4437	0	35.1423	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	136.5	0	SC	0	5.4132	0	35.1426	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	137.5	0	SC	0	5.2875	0	35.1364	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	138.5	0	SC	0	5.1289	0	35.1374	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	139.5	0	SC	0	5.1215	0	35.1371	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	140.5	0	SC	0	5.0998	0	35.1373	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	141.5	0	SC	0	5.0825	0	35.1378	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	142.5	0	SC	0	5.0756	0	35.1384	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	143.4	0	SC	0	5.0713	0	35.1389	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	144.4	0	SC	0	5.0536	0	35.1387	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	145.4	0	SC	0	5.0394	0	35.1389	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	146.4	0	SC	0	5.0304	0	35.1390	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	147.4	0	SC	0	5.0236	0	35.1390	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	148.4	0	SC	0	5.0161	0	35.1390	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	149.4	0	SC	0	5.0053	0	35.1389	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	150.4	0	SC	0	4.9983	0	35.1389	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	151.4	0	SC	0	4.9955	0	35.1390	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	152.3	0	SC	0	4.9937	0	35.1390	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	153.3	0	SC	0	4.9907	0	35.1390	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	154.3	0	SC	0	4.9885	0	35.1389	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	155.3	0	SC	0	4.9784	0	35.1388	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	156.3	0	SC	0	4.9732	0	35.1387	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	157.3	0	SC	0	4.9658	0	35.1383	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	158.3	0	SC	0	4.9565	0	35.1381	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	159.3	0	SC	0	4.9527	0	35.1379	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	160.3	0	SC	0	4.9467	0	35.1378	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	161.2	0	SC	0	4.9367	0	35.1373	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	162.2	0	SC	0	4.9272	0	35.1373	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	163.2	0	SC	0	4.9229	0	35.1374	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	164.2	0	SC	0	4.9196	0	35.1375	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	165.2	0	SC	0	4.9196	0	35.1376	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	166.2	0	SC	0	4.9171	0	35.1376	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	167.2	0	SC	0	4.9175	0	35.1377	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	168.2	0	SC	0	4.9168	0	35.1375	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	169.2	0	SC	0	4.9165	0	35.1377	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	170.1	0	SC	0	4.9127	0	35.1377	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	171.1	0	SC	0	4.9044	0	35.1374	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	172.1	0	SC	0	4.8997	0	35.1375	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	173.1	0	SC	0	4.8958	0	35.1376	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	174.1	0	SC	0	4.8956	0	35.1375	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	175.1	0	SC	0	4.8841	0	35.1368	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	176.1	0	SC	0	4.8797	0	35.1372	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	177.1	0	SC	0	4.8807	0	35.1369	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	178.1	0	SC	0	4.8727	0	35.1365	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	179.0	0	SC	0	4.8748	0	35.1369	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	180.0	0	SC	0	4.8725	0	35.1367	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	181.0	0	SC	0	4.8694	0	35.1367	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	182.0	0	SC	0	4.8350	0	35.1344	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	183.0	0	SC	0	4.8057	0	35.1342	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	184.0	0	SC	0	4.7950	0	35.1339	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	185.0	0	SC	0	4.7913	0	35.1337	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	186.0	0	SC	0	4.7918	0	35.1339	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	187.0	0	SC	0	4.7916	0	35.1339	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	187.9	0	SC	0	4.7805	0	35.1332	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	188.9	0	SC	0	4.7624	0	35.1328	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	189.9	0	SC	0	4.7442	0	35.1316	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	190.9	0	SC	0	4.7288	0	35.1312	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	191.9	0	SC	0	4.7129	0	35.1305	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	192.9	0	SC	0	4.6901	0	35.1297	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	193.9	0	SC	0	4.6629	0	35.1272	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	194.9	0	SC	0	4.5944	0	35.1240	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	195.9	0	SC	0	4.5386	0	35.1198	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	196.8	0	SC	0	4.4566	0	35.1123	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	197.8	0	SC	0	4.3255	0	35.1005	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	198.8	0	SC	0	4.2179	0	35.0890	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	199.8	0	SC	0	4.1695	0	35.0851	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	200.8	0	SC	0	4.1818	0	35.0874	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	201.8	0	SC	0	4.1158	0	35.0794	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	202.8	0	SC	0	4.0900	0	35.0771	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	203.8	0	SC	0	3.9835	0	35.0647	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	204.8	0	SC	0	3.8177	0	35.0514	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	205.7	0	SC	0	3.7895	0	35.0493	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	206.7	0	SC	0	3.7511	0	35.0468	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	207.7	0	SC	0	3.7492	0	35.0475	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	208.7	0	SC	0	3.7517	0	35.0478	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	209.7	0	SC	0	3.7527	0	35.0482	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	210.7	0	SC	0	3.7526	0	35.0486	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	211.7	0	SC	0	3.7518	0	35.0494	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	212.7	0	SC	0	3.7476	0	35.0494	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	213.6	0	SC	0	3.7442	0	35.0499	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	214.6	0	SC	0	3.7493	0	35.0502	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	215.6	0	SC	0	3.7496	0	35.0503	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	216.6	0	SC	0	3.7495	0	35.0506	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	217.6	0	SC	0	3.7517	0	35.0508	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	218.6	0	SC	0	3.7573	0	35.0556	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	219.6	0	SC	0	3.7887	0	35.0675	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	220.6	0	SC	0	3.8058	0	35.0715	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	221.6	0	SC	0	3.7224	0	35.0705	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	222.5	0	SC	0	3.6946	0	35.0708	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	223.5	0	SC	0	3.6532	0	35.0682	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	224.5	0	SC	0	3.6197	0	35.0672	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	225.5	0	SC	0	3.5782	0	35.0637	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	226.5	0	SC	0	3.5725	0	35.0643	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	227.5	0	SC	0	3.5459	0	35.0577	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	228.5	0	SC	0	3.4908	0	35.0554	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	229.5	0	SC	0	3.5021	0	35.0564	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	230.5	0	SC	0	3.5017	0	35.0565	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	231.4	0	SC	0	3.4915	0	35.0553	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	232.4	0	SC	0	3.4879	0	35.0552	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	233.4	0	SC	0	3.4846	0	35.0546	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	234.4	0	SC	0	3.4834	0	35.0550	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	235.4	0	SC	0	3.4827	0	35.0547	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	236.4	0	SC	0	3.4879	0	35.0554	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	237.4	0	SC	0	3.4902	0	35.0554	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	238.4	0	SC	0	3.4915	0	35.0557	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	239.4	0	SC	0	3.4886	0	35.0555	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	240.3	0	SC	0	3.4863	0	35.0552	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	241.3	0	SC	0	3.4851	0	35.0552	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	242.3	0	SC	0	3.5030	0	35.0562	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	243.3	0	SC	0	3.5042	0	35.0564	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	244.3	0	SC	0	3.4920	0	35.0553	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	245.3	0	SC	0	3.4957	0	35.0557	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	246.3	0	SC	0	3.4989	0	35.0560	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	247.3	0	SC	0	3.4902	0	35.0551	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	248.2	0	SC	0	3.4869	0	35.0551	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	249.2	0	SC	0	3.4872	0	35.0549	0
@5293__2005618	005	C	08/08/2005	13:40	16.3367	74.4997	0	250.2	0	SC	0	3.4788	0	35.0544	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	2.0	0	SC	0	8.5260	0	35.0442	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	3.0	0	SC	0	8.5250	0	35.0401	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	4.0	0	SC	0	8.7516	0	35.0881	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	4.9	0	SC	0	8.6490	0	35.0666	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	5.9	0	SC	0	8.5176	0	35.0481	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	6.9	0	SC	0	8.5216	0	35.0488	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	7.9	0	SC	0	8.5169	0	35.0484	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	8.9	0	SC	0	8.5122	0	35.0481	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	9.9	0	SC	0	8.5080	0	35.0476	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	10.9	0	SC	0	8.4996	0	35.0474	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	11.9	0	SC	0	8.4883	0	35.0465	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	12.9	0	SC	0	8.4847	0	35.0460	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	13.9	0	SC	0	8.4460	0	35.0443	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	14.8	0	SC	0	8.1928	0	35.0470	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	15.8	0	SC	0	8.1020	0	35.0474	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	16.8	0	SC	0	8.0468	0	35.0478	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	17.8	0	SC	0	8.0179	0	35.0506	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	18.8	0	SC	0	7.9908	0	35.0522	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	19.8	0	SC	0	7.9507	0	35.0554	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	20.8	0	SC	0	7.9065	0	35.0581	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	21.8	0	SC	0	7.8463	0	35.0616	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	22.8	0	SC	0	7.8127	0	35.0637	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	23.7	0	SC	0	7.7472	0	35.0674	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	24.7	0	SC	0	7.7111	0	35.0697	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	25.7	0	SC	0	7.6832	0	35.0695	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	26.7	0	SC	0	7.5892	0	35.0659	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	27.7	0	SC	0	7.4034	0	35.0691	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	28.7	0	SC	0	7.3568	0	35.0775	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	29.7	0	SC	0	7.3200	0	35.0792	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	30.7	0	SC	0	7.2823	0	35.0807	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	31.7	0	SC	0	7.2658	0	35.0828	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	32.7	0	SC	0	7.2499	0	35.0874	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	33.6	0	SC	0	7.2338	0	35.0938	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	34.6	0	SC	0	7.1964	0	35.0990	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	35.6	0	SC	0	7.1027	0	35.1112	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	36.6	0	SC	0	7.0737	0	35.1177	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	37.6	0	SC	0	7.0600	0	35.1202	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	38.6	0	SC	0	7.0451	0	35.1235	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	39.6	0	SC	0	7.0272	0	35.1274	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	40.6	0	SC	0	7.0114	0	35.1307	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	41.6	0	SC	0	6.9952	0	35.1336	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	42.5	0	SC	0	6.9650	0	35.1384	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	43.5	0	SC	0	6.9358	0	35.1429	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	44.5	0	SC	0	6.9345	0	35.1431	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	45.5	0	SC	0	6.9271	0	35.1442	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	46.5	0	SC	0	6.9264	0	35.1443	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	47.5	0	SC	0	6.9275	0	35.1442	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	48.5	0	SC	0	6.9249	0	35.1449	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	49.5	0	SC	0	6.9236	0	35.1452	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	50.5	0	SC	0	6.9229	0	35.1449	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	51.5	0	SC	0	6.9238	0	35.1448	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	52.4	0	SC	0	6.9239	0	35.1449	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	53.4	0	SC	0	6.9217	0	35.1452	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	54.4	0	SC	0	6.9202	0	35.1456	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	55.4	0	SC	0	6.9199	0	35.1455	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	56.4	0	SC	0	6.9188	0	35.1458	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	57.4	0	SC	0	6.9182	0	35.1456	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	58.4	0	SC	0	6.9179	0	35.1458	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	59.4	0	SC	0	6.9153	0	35.1460	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	60.4	0	SC	0	6.9091	0	35.1470	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	61.3	0	SC	0	6.9085	0	35.1470	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	62.3	0	SC	0	6.9045	0	35.1474	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	63.3	0	SC	0	6.8992	0	35.1483	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	64.3	0	SC	0	6.8937	0	35.1491	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	65.3	0	SC	0	6.8760	0	35.1503	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	66.3	0	SC	0	6.8488	0	35.1538	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	67.3	0	SC	0	6.8185	0	35.1544	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	68.3	0	SC	0	6.7944	0	35.1546	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	69.3	0	SC	0	6.7944	0	35.1560	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	70.3	0	SC	0	6.7939	0	35.1570	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	71.2	0	SC	0	6.7866	0	35.1571	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	72.2	0	SC	0	6.7674	0	35.1559	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	73.2	0	SC	0	6.7397	0	35.1552	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	74.2	0	SC	0	6.7365	0	35.1571	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	75.2	0	SC	0	6.7264	0	35.1577	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	76.2	0	SC	0	6.7073	0	35.1566	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	77.2	0	SC	0	6.7033	0	35.1562	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	78.2	0	SC	0	6.6820	0	35.1543	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	79.2	0	SC	0	6.6023	0	35.1443	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	80.1	0	SC	0	6.5009	0	35.1354	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	81.1	0	SC	0	5.9993	0	35.0551	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	82.1	0	SC	0	5.5922	0	34.9948	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	83.1	0	SC	0	5.1137	0	34.9398	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	84.1	0	SC	0	4.8894	0	34.9053	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	85.1	0	SC	0	4.8884	0	34.9128	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	86.1	0	SC	0	4.4195	0	34.8786	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	87.1	0	SC	0	4.4146	0	34.8359	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	88.1	0	SC	0	4.2051	0	34.8154	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	89.0	0	SC	0	4.0553	0	34.8140	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	90.0	0	SC	0	3.9823	0	34.8021	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	91.0	0	SC	0	4.2075	0	34.8488	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	92.0	0	SC	0	4.2110	0	34.8515	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	93.0	0	SC	0	4.2138	0	34.8559	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	94.0	0	SC	0	4.1402	0	34.8517	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	95.0	0	SC	0	4.0820	0	34.8462	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	96.0	0	SC	0	3.9086	0	34.8271	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	97.0	0	SC	0	3.8258	0	34.8152	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	98.0	0	SC	0	3.8262	0	34.8151	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	98.9	0	SC	0	3.8026	0	34.8136	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	99.9	0	SC	0	3.9481	0	34.8337	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	100.9	0	SC	0	4.0745	0	34.8542	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	101.9	0	SC	0	4.2466		34.9122	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	102.9	0	SC	0	5.5272		35.0799	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	103.9	0	SC	0	5.5686	0	35.0996	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	104.9	0	SC	0	5.4851	0	35.0899	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	105.9	0	SC	0	5.5729	0	35.1071	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	106.9	0	SC	0	5.9394	0	35.1575	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	107.8	0	SC	0	5.7847	0	35.1346	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	108.8	0	SC	0	5.7994	0	35.1353	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	109.8	0	SC	0	5.7511	0	35.1282	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	110.8	0	SC	0	5.8028	0	35.1360	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	111.8	0	SC	0	5.8454	0	35.1403	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	112.8	0	SC	0	5.8816	0	35.1432	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	113.8	0	SC	0	5.9106	0	35.1472	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	114.8	0	SC	0	5.9142	0	35.1474	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	115.8	0	SC	0	5.8761	0	35.1405	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	116.7	0	SC	0	5.8484	0	35.1386	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	117.7	0	SC	0	5.8356	0	35.1363	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	118.7	0	SC	0	5.8611	0	35.1391	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	119.7	0	SC	0	5.8452	0	35.1377	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	120.7	0	SC	0	5.9443	0	35.1548	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	121.7	0	SC	0	5.9272	0	35.1515	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	122.7	0	SC	0	5.9706	0	35.1547	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	123.7	0	SC	0	5.9948	0	35.1615	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	124.7	0	SC	0	5.9696	0	35.1547	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	125.6	0	SC	0	5.9963	0	35.1632	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	126.6	0	SC	0	6.0280	0	35.1672	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	127.6	0	SC	0	6.0170	0	35.1655	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	128.6	0	SC	0	6.0311	0	35.1690	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	129.6	0	SC	0	6.0530	0	35.1715	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	130.6	0	SC	0	6.0510	0	35.1715	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	131.6	0	SC	0	6.0481	0	35.1711	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	132.6	0	SC	0	6.0453	0	35.1711	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	133.6	0	SC	0	6.0407	0	35.1705	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	134.5	0	SC	0	6.0351	0	35.1700	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	135.5	0	SC	0	6.0351	0	35.1701	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	136.5	0	SC	0	6.0374	0	35.1701	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	137.5	0	SC	0	6.0330	0	35.1701	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	138.5	0	SC	0	6.0296	0	35.1701	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	139.5	0	SC	0	6.0345	0	35.1700	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	140.5	0	SC	0	6.0329	0	35.1701	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	141.5	0	SC	0	6.0291	0	35.1700	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	142.5	0	SC	0	6.0276	0	35.1698	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	143.4	0	SC	0	6.0207	0	35.1689	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	144.4	0	SC	0	5.9989	0	35.1670	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	145.4	0	SC	0	5.9931	0	35.1674	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	146.4	0	SC	0	6.0022	0	35.1677	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	147.4	0	SC	0	6.0068	0	35.1679	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	148.4	0	SC	0	5.9765	0	35.1654	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	149.4	0	SC	0	5.9161	0	35.1616	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	150.4	0	SC	0	5.8389	0	35.1574	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	151.4	0	SC	0	5.8666	0	35.1585	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	152.3	0	SC	0	5.8674	0	35.1586	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	153.3	0	SC	0	5.8753	0	35.1551	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	154.3	0	SC	0	5.8201	0	35.1557	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	155.3	0	SC	0	5.7585	0	35.1542	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	156.3	0	SC	0	5.6677	0	35.1500	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	157.3	0	SC	0	5.6583	0	35.1502	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	158.3	0	SC	0	5.6515	0	35.1501	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	159.3	0	SC	0	5.6401	0	35.1497	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	160.3	0	SC	0	5.6454	0	35.1496	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	161.2	0	SC	0	5.6380	0	35.1497	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	162.2	0	SC	0	5.6114	0	35.1487	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	163.2	0	SC	0	5.5734	0	35.1448	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	164.2	0	SC	0	5.5265	0	35.1413	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	165.2	0	SC	0	5.4860	0	35.1402	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	166.2	0	SC	0	5.3781	0	35.1345	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	167.2	0	SC	0	5.3139	0	35.1305	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	168.2	0	SC	0	5.3042	0	35.1303	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	169.2	0	SC	0	5.2703	0	35.1290	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	170.1	0	SC	0	5.2142	0	35.1278	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	171.1	0	SC	0	5.1277	0	35.1238	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	172.1	0	SC	0	4.9888	0	35.1144	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	173.1	0	SC	0	4.8478	0	35.1064	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	174.1	0	SC	0	4.8060	0	35.1055	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	175.1	0	SC	0	4.7759	0	35.1020	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	176.1	0	SC	0	4.7512	0	35.1004	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	177.1	0	SC	0	4.7405	0	35.1017	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	178.1	0	SC	0	4.7294	0	35.1011	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	179.0	0	SC	0	4.7141	0	35.1005	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	180.0	0	SC	0	4.7082	0	35.1006	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	181.0	0	SC	0	4.6876	0	35.1012	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	182.0	0	SC	0	4.6723	0	35.1000	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	183.0	0	SC	0	4.6582	0	35.1003	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	184.0	0	SC	0	4.6455	0	35.1009	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	185.0	0	SC	0	4.6191	0	35.1019	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	186.0	0	SC	0	4.5616	0	35.1026	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	187.0	0	SC	0	4.5590	0	35.1027	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	187.9	0	SC	0	4.5476	0	35.1025	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	188.9	0	SC	0	4.5402	0	35.1023	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	189.9	0	SC	0	4.5402	0	35.1024	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	190.9	0	SC	0	4.5346	0	35.1015	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	191.9	0	SC	0	4.4835	0	35.0998	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	192.9	0	SC	0	4.4524	0	35.0992	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	193.9	0	SC	0	4.4545	0	35.0990	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	194.9	0	SC	0	4.4554	0	35.0994	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	195.9	0	SC	0	4.4681	0	35.0999	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	196.8	0	SC	0	4.4666	0	35.1001	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	197.8	0	SC	0	4.4628	0	35.0996	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	198.8	0	SC	0	4.4581	0	35.0991	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	199.8	0	SC	0	4.4405	0	35.0991	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	200.8	0	SC	0	4.4203	0	35.0981	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	201.8	0	SC	0	4.4121	0	35.0970	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	202.8	0	SC	0	4.3929	0	35.0968	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	203.8	0	SC	0	4.3950	0	35.0972	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	204.8	0	SC	0	4.3903	0	35.0974	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	205.7	0	SC	0	4.3790	0	35.0966	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	206.7	0	SC	0	4.3791	0	35.0968	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	207.7	0	SC	0	4.3524	0	35.0960	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	208.7	0	SC	0	4.3364	0	35.0954	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	209.7	0	SC	0	4.3124	0	35.0950	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	210.7	0	SC	0	4.3055	0	35.0944	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	211.7	0	SC	0	4.3024	0	35.0944	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	212.7	0	SC	0	4.3036	0	35.0950	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	213.6	0	SC	0	4.3058	0	35.0952	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	214.6	0	SC	0	4.2989	0	35.0941	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	215.6	0	SC	0	4.2730	0	35.0939	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	216.6	0	SC	0	4.2461	0	35.0915	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	217.6	0	SC	0	4.2188	0	35.0911	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	218.6	0	SC	0	4.2357	0	35.0911	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	219.6	0	SC	0	4.2109	0	35.0893	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	220.6	0	SC	0	4.2062	0	35.0896	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	221.6	0	SC	0	4.2143	0	35.0901	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	222.5	0	SC	0	4.1716	0	35.0881	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	223.5	0	SC	0	4.1719	0	35.0884	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	224.5	0	SC	0	4.1950	0	35.0900	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	225.5	0	SC	0	4.1792	0	35.0883	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	226.5	0	SC	0	4.1354	0	35.0865	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	227.5	0	SC	0	4.0801	0	35.0839	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	228.5	0	SC	0	4.0526	0	35.0840	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	229.5	0	SC	0	4.0482	0	35.0835	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	230.5	0	SC	0	3.9810	0	35.0806	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	231.4	0	SC	0	3.9365	0	35.0811	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	232.4	0	SC	0	3.9491	0	35.0806	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	233.4	0	SC	0	3.9411	0	35.0803	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	234.4	0	SC	0	3.8384	0	35.0772	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	235.4	0	SC	0	3.7984	0	35.0788	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	236.4	0	SC	0	3.7590	0	35.0789	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	237.4	0	SC	0	3.7203	0	35.0793	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	238.4	0	SC	0	3.7062	0	35.0790	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	239.4	0	SC	0	3.6895	0	35.0793	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	240.3	0	SC	0	3.6573	0	35.0795	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	241.3	0	SC	0	3.6191	0	35.0795	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	242.3	0	SC	0	3.6095	0	35.0794	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	243.3	0	SC	0	3.5605	0	35.0785	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	244.3	0	SC	0	3.5304	0	35.0790	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	245.3	0	SC	0	3.5140	0	35.0784	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	246.3	0	SC	0	3.5027	0	35.0787	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	247.3	0	SC	0	3.4990	0	35.0785	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	248.2	0	SC	0	3.5017	0	35.0789	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	249.2	0	SC	0	3.5084	0	35.0795	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	250.2	0	SC	0	3.5139	0	35.0795	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	251.2	0	SC	0	3.5021	0	35.0791	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	252.2	0	SC	0	3.4964	0	35.0795	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	253.2	0	SC	0	3.4963	0	35.0791	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	254.2	0	SC	0	3.4901	0	35.0791	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	255.2	0	SC	0	3.4864	0	35.0791	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	256.2	0	SC	0	3.4847	0	35.0790	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	257.1	0	SC	0	3.4826	0	35.0786	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	258.1	0	SC	0	3.4859	0	35.0791	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	259.1	0	SC	0	3.4859	0	35.0790	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	260.1	0	SC	0	3.4835	0	35.0787	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	261.1	0	SC	0	3.4755	0	35.0783	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	262.1	0	SC	0	3.4736	0	35.0782	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	263.1	0	SC	0	3.4752	0	35.0781	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	264.1	0	SC	0	3.4781	0	35.0782	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	265.1	0	SC	0	3.4760	0	35.0782	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	266.0	0	SC	0	3.4744	0	35.0782	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	267.0	0	SC	0	3.4752	0	35.0781	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	268.0	0	SC	0	3.4765	0	35.0783	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	269.0	0	SC	0	3.4777	0	35.0784	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	270.0	0	SC	0	3.4737	0	35.0779	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	271.0	0	SC	0	3.4697	0	35.0774	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	272.0	0	SC	0	3.4700	0	35.0773	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	273.0	0	SC	0	3.4710	0	35.0771	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	273.9	0	SC	0	3.4717	0	35.0773	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	274.9	0	SC	0	3.4716	0	35.0772	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	275.9	0	SC	0	3.4714	0	35.0770	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	276.9	0	SC	0	3.4719	0	35.0772	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	277.9	0	SC	0	3.4728	0	35.0768	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	278.9	0	SC	0	3.4759	0	35.0770	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	279.9	0	SC	0	3.4768	0	35.0771	0
@5293__2005618	006	C	08/08/2005	19:28	16.3294	74.4992	0	280.9	0	SC	0	3.4769	0	35.0772	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	4.0	0	SC	0	8.4200	0	35.0443	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	4.9	0	SC	0	8.4204	0	35.0445	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	5.9	0	SC	0	8.4158	0	35.0443	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	6.9	0	SC	0	8.4124	0	35.0442	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	7.9	0	SC	0	8.4094	0	35.0438	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	8.9	0	SC	0	8.4070	0	35.0440	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	9.9	0	SC	0	8.3982	0	35.0434	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	10.9	0	SC	0	8.3507	0	35.0403	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	11.9	0	SC	0	8.2128	0	35.0362	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	12.9	0	SC	0	8.1725	0	35.0385	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	13.9	0	SC	0	8.1492	0	35.0398	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	14.8	0	SC	0	8.1166	0	35.0443	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	15.8	0	SC	0	8.0654	0	35.0448	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	16.8	0	SC	0	8.0040	0	35.0441	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	17.8	0	SC	0	8.0076	0	35.0439	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	18.8	0	SC	0	7.9853	0	35.0426	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	19.8	0	SC	0	7.9506	0	35.0439	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	20.8	0	SC	0	7.9339	0	35.0459	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	21.8	0	SC	0	7.8986	0	35.0467	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	22.8	0	SC	0	7.8119	0	35.0520	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	23.7	0	SC	0	7.7880	0	35.0496	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	24.7	0	SC	0	7.7772	0	35.0573	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	25.7	0	SC	0	7.5948	0	35.0496	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	26.7	0	SC	0	7.4212	0	35.0456	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	27.7	0	SC	0	7.3354	0	35.0508	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	28.7	0	SC	0	7.2478	0	35.0396	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	29.7	0	SC	0	7.1538	0	35.0295	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	30.7	0	SC	0	7.1168	0	35.0304	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	31.7	0	SC	0	7.0778	0	35.0283	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	32.7	0	SC	0	6.9857	0	35.0224	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	33.6	0	SC	0	7.0026	0	35.0358	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	34.6	0	SC	0	7.0987	0	35.0650	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	35.6	0	SC	0	7.1693	0	35.0848	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	36.6	0	SC	0	7.1872	0	35.0919	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	37.6	0	SC	0	7.1320	0	35.0978	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	38.6	0	SC	0	7.1074	0	35.1058	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	39.6	0	SC	0	7.0864	0	35.1149	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	40.6	0	SC	0	7.0513	0	35.1231	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	41.6	0	SC	0	7.0329	0	35.1252	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	42.5	0	SC	0	7.0238	0	35.1264	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	43.5	0	SC	0	6.9849	0	35.1318	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	44.5	0	SC	0	6.9046	0	35.1423	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	45.5	0	SC	0	6.8860	0	35.1460	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	46.5	0	SC	0	6.8810	0	35.1466	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	47.5	0	SC	0	6.8800	0	35.1469	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	48.5	0	SC	0	6.8777	0	35.1482	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	49.5	0	SC	0	6.8749	0	35.1487	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	50.5	0	SC	0	6.8694	0	35.1489	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	51.5	0	SC	0	6.8622	0	35.1499	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	52.4	0	SC	0	6.8397	0	35.1534	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	53.4	0	SC	0	6.8327	0	35.1547	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	54.4	0	SC	0	6.8295	0	35.1551	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	55.4	0	SC	0	6.8189	0	35.1547	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	56.4	0	SC	0	6.7830	0	35.1503	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	57.4	0	SC	0	6.7499	0	35.1465	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	58.4	0	SC	0	6.7343	0	35.1446	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	59.4	0	SC	0	6.7092	0	35.1434	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	60.4	0	SC	0	6.7258	0	35.1489	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	61.3	0	SC	0	6.7231	0	35.1489	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	62.3	0	SC	0	6.7081	0	35.1468	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	63.3	0	SC	0	6.6671	0	35.1397	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	64.3	0	SC	0	6.6192	0	35.1331	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	65.3	0	SC	0	6.4923	0	35.1088	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	66.3	0	SC	0	6.3925	0	35.0967	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	67.3	0	SC	0	6.3439	0	35.0878	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	68.3	0	SC	0	6.2957	0	35.0799	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	69.3	0	SC	0	6.2225	0	35.0706	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	70.3	0	SC	0	6.1759	0	35.0674	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	71.2	0	SC	0	6.1746	0	35.0616	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	72.2	0	SC	0	6.1539	0	35.0639	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	73.2	0	SC	0	6.1988	0	35.0679	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	74.2	0	SC	0	6.1501	0	35.0589	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	75.2	0	SC	0	6.0708	0	35.0492	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	76.2	0	SC	0	6.0195	0	35.0394	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	77.2	0	SC	0	5.8637	0	35.0169	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	78.2	0	SC	0	5.8079	0	34.9961	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	79.2	0	SC	0	5.1917	0	34.9107	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	80.1	0	SC	0	4.9885	0	34.8910	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	81.1	0	SC	0	4.9031	0	34.8839	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	82.1	0	SC	0	4.9179	0	34.9020	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	83.1	0	SC	0	5.0478	0	34.9252	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	84.1	0	SC	0	5.3151	0	34.9863	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	85.1	0	SC	0	5.8536	0	35.0777	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	86.1	0	SC	0	5.8009	0	35.0625	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	87.1	0	SC	0	5.5514	0	35.0361	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	88.1	0	SC	0	5.4824	0	35.0283	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	89.0	0	SC	0	5.4379	0	35.0203	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	90.0	0	SC	0	5.3627	0	35.0177	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	91.0	0	SC	0	5.5061	0	35.0472	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	92.0	0	SC	0	5.6683	0	35.0779	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	93.0	0	SC	0	5.8859	0	35.1208	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	94.0	0	SC	0	6.0446	0	35.1511	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	95.0	0	SC	0	6.0920	0	35.1609	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	96.0	0	SC	0	6.0755	0	35.1582	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	97.0	0	SC	0	6.0649	0	35.1572	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	98.0	0	SC	0	6.0668	0	35.1592	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	98.9	0	SC	0	6.0904	0	35.1652	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	99.9	0	SC	0	6.0717	0	35.1627	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	100.9	0	SC	0	6.0294	0	35.1605	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	101.9	0	SC	0	6.0287	0	35.1606	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	102.9	0	SC	0	6.0275	0	35.1605	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	103.9	0	SC	0	6.0215	0	35.1604	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	104.9	0	SC	0	5.9850	0	35.1597	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	105.9	0	SC	0	5.9550	0	35.1592	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	106.9	0	SC	0	5.9494	0	35.1589	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	107.8	0	SC	0	5.9146	0	35.1550	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	108.8	0	SC	0	5.9092	0	35.1556	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	109.8	0	SC	0	5.9024	0	35.1545	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	110.8	0	SC	0	5.8936	0	35.1532	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	111.8	0	SC	0	5.8894	0	35.1531	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	112.8	0	SC	0	5.8838	0	35.1525	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	113.8	0	SC	0	5.8795	0	35.1520	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	114.8	0	SC	0	5.8800	0	35.1516	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	115.8	0	SC	0	5.8708	0	35.1510	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	116.7	0	SC	0	5.8735	0	35.1516	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	117.7	0	SC	0	5.8740	0	35.1511	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	118.7	0	SC	0	5.8291	0	35.1471	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	119.7	0	SC	0	5.8203	0	35.1469	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	120.7	0	SC	0	5.8101	0	35.1458	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	121.7	0	SC	0	5.7953	0	35.1445	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	122.7	0	SC	0	5.7834	0	35.1430	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	123.7	0	SC	0	5.7657	0	35.1418	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	124.7	0	SC	0	5.7639	0	35.1421	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	125.6	0	SC	0	5.7573	0	35.1407	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	126.6	0	SC	0	5.7241	0	35.1382	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	127.6	0	SC	0	5.7026	0	35.1366	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	128.6	0	SC	0	5.6812	0	35.1356	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	129.6	0	SC	0	5.6714	0	35.1349	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	130.6	0	SC	0	5.6342	0	35.1317	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	131.6	0	SC	0	5.5335	0	35.1265	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	132.6	0	SC	0	5.5284	0	35.1266	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	133.6	0	SC	0	5.4986	0	35.1251	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	134.5	0	SC	0	5.4877	0	35.1252	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	135.5	0	SC	0	5.4769	0	35.1248	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	136.5	0	SC	0	5.4628	0	35.1235	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	137.5	0	SC	0	5.4319	0	35.1233	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	138.5	0	SC	0	5.4230	0	35.1225	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	139.5	0	SC	0	5.4123	0	35.1226	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	140.5	0	SC	0	5.3701	0	35.1196	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	141.5	0	SC	0	5.3594	0	35.1211	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	142.5	0	SC	0	5.3515	0	35.1195	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	143.4	0	SC	0	5.3113	0	35.1182	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	144.4	0	SC	0	5.2662	0	35.1148	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	145.4	0	SC	0	5.2349	0	35.1150	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	146.4	0	SC	0	5.2258	0	35.1150	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	147.4	0	SC	0	5.2209	0	35.1149	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	148.4	0	SC	0	5.2172	0	35.1148	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	149.4	0	SC	0	5.1949	0	35.1139	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	150.4	0	SC	0	5.1722	0	35.1140	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	151.4	0	SC	0	5.1609	0	35.1139	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	152.3	0	SC	0	5.1419	0	35.1136	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	153.3	0	SC	0	5.1251	0	35.1133	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	154.3	0	SC	0	5.1094	0	35.1134	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	155.3	0	SC	0	5.0968	0	35.1134	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	156.3	0	SC	0	5.0891	0	35.1131	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	157.3	0	SC	0	5.0833	0	35.1129	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	158.3	0	SC	0	5.0544	0	35.1100	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	159.3	0	SC	0	4.9907	0	35.1033	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	160.3	0	SC	0	4.9479	0	35.1008	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	161.2	0	SC	0	4.9311	0	35.1004	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	162.2	0	SC	0	4.9259	0	35.1013	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	163.2	0	SC	0	4.9028	0	35.1010	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	164.2	0	SC	0	4.8706	0	35.1017	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	165.2	0	SC	0	4.8479	0	35.1012	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	166.2	0	SC	0	4.8275	0	35.1030	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	167.2	0	SC	0	4.8249	0	35.1037	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	168.2	0	SC	0	4.8187	0	35.1040	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	169.2	0	SC	0	4.8149	0	35.1043	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	170.1	0	SC	0	4.8129	0	35.1049	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	171.1	0	SC	0	4.8086	0	35.1050	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	172.1	0	SC	0	4.8025	0	35.1058	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	173.1	0	SC	0	4.8020	0	35.1059	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	174.1	0	SC	0	4.8001	0	35.1065	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	175.1	0	SC	0	4.7985	0	35.1068	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	176.1	0	SC	0	4.7918	0	35.1069	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	177.1	0	SC	0	4.7833	0	35.1075	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	178.1	0	SC	0	4.7834	0	35.1074	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	179.0	0	SC	0	4.7763	0	35.1077	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	180.0	0	SC	0	4.7730	0	35.1078	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	181.0	0	SC	0	4.7631	0	35.1077	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	182.0	0	SC	0	4.7533	0	35.1077	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	183.0	0	SC	0	4.7453	0	35.1079	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	184.0	0	SC	0	4.7434	0	35.1079	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	185.0	0	SC	0	4.7403	0	35.1075	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	186.0	0	SC	0	4.7326	0	35.1074	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	187.0	0	SC	0	4.7238	0	35.1076	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	187.9	0	SC	0	4.7230	0	35.1077	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	188.9	0	SC	0	4.7214	0	35.1080	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	189.9	0	SC	0	4.7191	0	35.1081	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	190.9	0	SC	0	4.7141	0	35.1080	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	191.9	0	SC	0	4.6964	0	35.1079	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	192.9	0	SC	0	4.6904	0	35.1082	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	193.9	0	SC	0	4.6811	0	35.1083	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	194.9	0	SC	0	4.6768	0	35.1085	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	195.9	0	SC	0	4.6725	0	35.1082	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	196.8	0	SC	0	4.6555	0	35.1078	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	197.8	0	SC	0	4.6400	0	35.1080	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	198.8	0	SC	0	4.6348	0	35.1079	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	199.8	0	SC	0	4.6325	0	35.1077	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	200.8	0	SC	0	4.5960	0	35.1050	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	201.8	0	SC	0	4.5138	0	35.1019	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	202.8	0	SC	0	4.4305	0	35.0959	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	203.8	0	SC	0	4.3477	0	35.0931	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	204.8	0	SC	0	4.3216	0	35.0912	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	205.7	0	SC	0	4.3044	0	35.0903	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	206.7	0	SC	0	4.3021	0	35.0904	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	207.7	0	SC	0	4.2832	0	35.0893	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	208.7	0	SC	0	4.2756	0	35.0888	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	209.7	0	SC	0	4.2441	0	35.0861	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	210.7	0	SC	0	4.1909	0	35.0850	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	211.7	0	SC	0	4.1900	0	35.0846	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	212.7	0	SC	0	4.1934	0	35.0858	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	213.6	0	SC	0	4.1950	0	35.0855	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	214.6	0	SC	0	4.1913	0	35.0857	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	215.6	0	SC	0	4.1897	0	35.0856	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	216.6	0	SC	0	4.1794	0	35.0850	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	217.6	0	SC	0	4.1630	0	35.0843	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	218.6	0	SC	0	4.1471	0	35.0841	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	219.6	0	SC	0	4.1440	0	35.0838	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	220.6	0	SC	0	4.1379	0	35.0837	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	221.6	0	SC	0	4.1273	0	35.0837	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	222.5	0	SC	0	4.1007	0	35.0825	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	223.5	0	SC	0	4.0966	0	35.0823	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	224.5	0	SC	0	4.0798	0	35.0812	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	225.5	0	SC	0	4.0569	0	35.0811	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	226.5	0	SC	0	4.0565	0	35.0817	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	227.5	0	SC	0	4.0623	0	35.0815	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	228.5	0	SC	0	4.0530	0	35.0815	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	229.5	0	SC	0	4.0298	0	35.0791	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	230.5	0	SC	0	3.9767	0	35.0787	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	231.4	0	SC	0	3.9787	0	35.0793	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	232.4	0	SC	0	3.9763	0	35.0790	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	233.4	0	SC	0	3.9639	0	35.0782	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	234.4	0	SC	0	3.8893	0	35.0763	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	235.4	0	SC	0	3.8401	0	35.0752	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	236.4	0	SC	0	3.8377	0	35.0783	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	237.4	0	SC	0	3.8310	0	35.0790	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	238.4	0	SC	0	3.8234	0	35.0798	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	239.4	0	SC	0	3.8153	0	35.0805	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	240.3	0	SC	0	3.8025	0	35.0813	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	241.3	0	SC	0	3.7485	0	35.0801	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	242.3	0	SC	0	3.7027	0	35.0825	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	243.3	0	SC	0	3.6865	0	35.0822	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	244.3	0	SC	0	3.6882	0	35.0819	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	245.3	0	SC	0	3.6610	0	35.0810	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	246.3	0	SC	0	3.6184	0	35.0812	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	247.3	0	SC	0	3.6008	0	35.0805	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	248.2	0	SC	0	3.5886	0	35.0804	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	249.2	0	SC	0	3.5861	0	35.0805	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	250.2	0	SC	0	3.5852	0	35.0807	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	251.2	0	SC	0	3.5848	0	35.0807	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	252.2	0	SC	0	3.5890	0	35.0809	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	253.2	0	SC	0	3.5750	0	35.0797	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	254.2	0	SC	0	3.5712	0	35.0799	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	255.2	0	SC	0	3.5733	0	35.0803	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	256.2	0	SC	0	3.5712	0	35.0800	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	257.1	0	SC	0	3.5704	0	35.0802	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	258.1	0	SC	0	3.5678	0	35.0796	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	259.1	0	SC	0	3.5679	0	35.0798	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	260.1	0	SC	0	3.5682	0	35.0798	0
@5293__2005618	007	C	08/08/2005	23:54	16.3364	74.5008	0	261.1	0	SC	0	3.5659	0	35.0800	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	2.0	0	SC	0	5.5413	0	34.4664	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	3.0	0	SC	0	5.5413	0	34.4666	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	4.0	0	SC	0	5.5422	0	34.4672	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	4.9	0	SC	0	5.5460	0	34.4698	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	5.9	0	SC	0	5.5515	0	34.4748	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	6.9	0	SC	0	5.5516	0	34.4767	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	7.9	0	SC	0	5.5517	0	34.4771	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	8.9	0	SC	0	5.5509	0	34.4821	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	9.9	0	SC	0	5.5508	0	34.4866	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	10.9	0	SC	0	5.5510	0	34.4895	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	11.9	0	SC	0	5.5537	0	34.5035	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	12.9	0	SC	0	5.5622	0	34.5188	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	13.9	0	SC	0	5.5823	0	34.5442	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	14.8	0	SC	0	5.6030	0	34.5680	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	15.8	0	SC	0	5.6144	0	34.5818	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	16.8	0	SC	0	5.6420	0	34.6120	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	17.8	0	SC	0	5.6604	0	34.6304	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	18.8	0	SC	0	5.6793	0	34.6505	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	19.8	0	SC	0	5.6873	0	34.6578	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	20.8	0	SC	0	5.7004	0	34.6702	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	21.8	0	SC	0	5.7069	0	34.6762	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	22.8	0	SC	0	5.7251	0	34.6924	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	23.8	0	SC	0	5.7533	0	34.7159	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	24.7	0	SC	0	5.7651	0	34.7222	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	25.7	0	SC	0	5.7995	0	34.7429	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	26.7	0	SC	0	5.8392	0	34.7680	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	27.7	0	SC	0	5.8791	0	34.7873	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	28.7	0	SC	0	5.9941	0	34.8292	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	29.7	0	SC	0	6.0429	0	34.8431	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	30.7	0	SC	0	6.0644	0	34.8500	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	31.7	0	SC	0	6.0909	0	34.8565	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	32.7	0	SC	0	6.1166	0	34.8653	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	33.7	0	SC	0	6.1387	0	34.8720	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	34.6	0	SC	0	6.1606	0	34.8777	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	35.6	0	SC	0	6.1875	0	34.8847	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	36.6	0	SC	0	6.2094	0	34.8893	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	37.6	0	SC	0	6.2190	0	34.8916	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	38.6	0	SC	0	6.2212	0	34.8922	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	39.6	0	SC	0	6.2238	0	34.8927	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	40.6	0	SC	0	6.2343	0	34.8947	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	41.6	0	SC	0	6.2392	0	34.8967	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	42.6	0	SC	0	6.2573	0	34.9004	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	43.5	0	SC	0	6.2743	0	34.9037	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	44.5	0	SC	0	6.3509	0	34.9231	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	45.5	0	SC	0	6.5207	0	34.9667	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	46.5	0	SC	0	6.6087	0	34.9914	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	47.5	0	SC	0	6.6416	0	35.0005	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	48.5	0	SC	0	6.6514	0	35.0067	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	49.5	0	SC	0	6.6620	0	35.0108	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	50.5	0	SC	0	6.6958	0	35.0187	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	51.5	0	SC	0	6.7143	0	35.0228	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	52.5	0	SC	0	6.7254	0	35.0255	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	53.4	0	SC	0	6.7275	0	35.0270	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	54.4	0	SC	0	6.7303	0	35.0291	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	55.4	0	SC	0	6.7340	0	35.0314	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	56.4	0	SC	0	6.7361	0	35.0352	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	57.4	0	SC	0	6.7621	0	35.0438	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	58.4	0	SC	0	6.7852	0	35.0495	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	59.4	0	SC	0	6.7835	0	35.0495	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	60.4	0	SC	0	6.7492	0	35.0503	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	61.4	0	SC	0	6.7365	0	35.0488	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	62.4	0	SC	0	6.7139	0	35.0467	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	63.3	0	SC	0	6.7076	0	35.0454	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	64.3	0	SC	0	6.6708	0	35.0423	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	65.3	0	SC	0	6.6536	0	35.0407	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	66.3	0	SC	0	6.6417	0	35.0395	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	67.3	0	SC	0	6.5920	0	35.0325	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	68.3	0	SC	0	6.5778	0	35.0301	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	69.3	0	SC	0	6.5361	0	35.0240	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	70.3	0	SC	0	6.5100	0	35.0211	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	71.3	0	SC	0	6.5043	0	35.0206	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	72.2	0	SC	0	6.5037	0	35.0209	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	73.2	0	SC	0	6.4938	0	35.0202	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	74.2	0	SC	0	6.4884	0	35.0200	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	75.2	0	SC	0	6.4869	0	35.0201	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	76.2	0	SC	0	6.4884	0	35.0204	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	77.2	0	SC	0	6.4863	0	35.0203	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	78.2	0	SC	0	6.4779	0	35.0190	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	79.2	0	SC	0	6.4305	0	35.0144	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	80.2	0	SC	0	6.4250	0	35.0138	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	81.2	0	SC	0	6.4005	0	35.0097	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	82.1	0	SC	0	6.2794	0	34.9967	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	83.1	0	SC	0	6.2517	0	34.9982	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	84.1	0	SC	0	6.2562	0	35.0047	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	85.1	0	SC	0	6.2673	0	35.0102	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	86.1	0	SC	0	6.3325	0	35.0280	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	87.1	0	SC	0	6.3814	0	35.0401	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	88.1	0	SC	0	6.4032	0	35.0467	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	89.1	0	SC	0	6.4608	0	35.0603	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	90.1	0	SC	0	6.4756	0	35.0644	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	91.0	0	SC	0	6.4899	0	35.0682	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	92.0	0	SC	0	6.5215	0	35.0749	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	93.0	0	SC	0	6.5791	0	35.0881	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	94.0	0	SC	0	6.6600	0	35.1043	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	95.0	0	SC	0	6.7214	0	35.1183	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	96.0	0	SC	0	6.7843	0	35.1319	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	97.0	0	SC	0	6.8403	0	35.1430	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	98.0	0	SC	0	6.8566	0	35.1463	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	99.0	0	SC	0	6.8606	0	35.1466	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	100.0	0	SC	0	6.8629	0	35.1465	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	100.9	0	SC	0	6.8633	0	35.1463	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	101.9	0	SC	0	6.8619	0	35.1455	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	102.9	0	SC	0	6.8453	0	35.1426	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	103.9	0	SC	0	6.8112	0	35.1367	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	104.9	0	SC	0	6.7956	0	35.1344	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	105.9	0	SC	0	6.7915	0	35.1332	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	106.9	0	SC	0	6.7814	0	35.1313	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	107.9	0	SC	0	6.7253	0	35.1213	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	108.9	0	SC	0	6.6635	0	35.1112	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	109.8	0	SC	0	6.6361	0	35.1074	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	110.8	0	SC	0	6.6320	0	35.1075	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	111.8	0	SC	0	6.6334	0	35.1079	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	112.8	0	SC	0	6.6785	0	35.1186	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	113.8	0	SC	0	6.7568	0	35.1354	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	114.8	0	SC	0	6.7756	0	35.1402	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	115.8	0	SC	0	6.7985	0	35.1453	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	116.8	0	SC	0	6.8411	0	35.1544	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	117.8	0	SC	0	6.8704	0	35.1606	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	118.7	0	SC	0	6.8833	0	35.1625	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	119.7	0	SC	0	6.8905	0	35.1637	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	120.7	0	SC	0	6.8925	0	35.1644	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	121.7	0	SC	0	6.8848	0	35.1635	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	122.7	0	SC	0	6.8658	0	35.1606	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	123.7	0	SC	0	6.8131	0	35.1534	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	124.7	0	SC	0	6.8057	0	35.1524	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	125.7	0	SC	0	6.8008	0	35.1517	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	126.7	0	SC	0	6.7989	0	35.1513	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	127.7	0	SC	0	6.8018	0	35.1518	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	128.6	0	SC	0	6.8031	0	35.1523	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	129.6	0	SC	0	6.8014	0	35.1523	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	130.6	0	SC	0	6.7973	0	35.1518	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	131.6	0	SC	0	6.7965	0	35.1518	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	132.6	0	SC	0	6.8000	0	35.1535	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	133.6	0	SC	0	6.7937	0	35.1540	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	134.6	0	SC	0	6.7895	0	35.1548	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	135.6	0	SC	0	6.7855	0	35.1549	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	136.6	0	SC	0	6.7850	0	35.1549	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	137.5	0	SC	0	6.7851	0	35.1551	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	138.5	0	SC	0	6.7853	0	35.1551	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	139.5	0	SC	0	6.7850	0	35.1551	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	140.5	0	SC	0	6.7852	0	35.1552	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	141.5	0	SC	0	6.7853	0	35.1553	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	142.5	0	SC	0	6.7855	0	35.1553	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	143.5	0	SC	0	6.7858	0	35.1551	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	144.5	0	SC	0	6.7857	0	35.1553	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	145.5	0	SC	0	6.7858	0	35.1553	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	146.4	0	SC	0	6.7864	0	35.1553	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	147.4	0	SC	0	6.7864	0	35.1553	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	148.4	0	SC	0	6.7864	0	35.1554	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	149.4	0	SC	0	6.7867	0	35.1554	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	150.4	0	SC	0	6.7871	0	35.1552	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	151.4	0	SC	0	6.7874	0	35.1551	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	152.4	0	SC	0	6.7877	0	35.1551	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	153.4	0	SC	0	6.7879	0	35.1552	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	154.4	0	SC	0	6.7875	0	35.1553	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	155.3	0	SC	0	6.7871	0	35.1554	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	156.3	0	SC	0	6.7874	0	35.1555	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	157.3	0	SC	0	6.7878	0	35.1554	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	158.3	0	SC	0	6.7880	0	35.1553	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	159.3	0	SC	0	6.7881	0	35.1555	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	160.3	0	SC	0	6.7882	0	35.1554	0
@5293__2006619	001	B	04/07/2006	19:14	17.2569	70.1747	0	161.3	0	SC	0	6.7884	0	35.1555	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	2.0	0	SC	0	4.6118	0	34.0491	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	3.0	0	SC	0	4.6129	0	34.0504	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	4.0	0	SC	0	4.6147	0	34.0507	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	4.9	0	SC	0	4.6307	0	34.0513	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	5.9	0	SC	0	4.6312	0	34.0517	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	6.9	0	SC	0	4.6347	0	34.0526	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	7.9	0	SC	0	4.6361	0	34.0528	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	8.9	0	SC	0	4.6388	0	34.0535	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	9.9	0	SC	0	4.6555	0	34.0574	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	10.9	0	SC	0	4.6724	0	34.0621	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	11.9	0	SC	0	4.6737	0	34.0626	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	12.9	0	SC	0	4.7387	0	34.0778	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	13.9	0	SC	0	4.8023	0	34.0934	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	14.8	0	SC	0	4.9997	0	34.1363	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	15.8	0	SC	0	5.0531	0	34.1493	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	16.8	0	SC	0	5.0841	0	34.1581	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	17.8	0	SC	0	5.1197	0	34.1702	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	18.8	0	SC	0	5.1812	0	34.1868	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	19.8	0	SC	0	5.2005	0	34.1907	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	20.8	0	SC	0	5.2139	0	34.1923	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	21.8	0	SC	0	5.2590	0	34.2045	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	22.8	0	SC	0	5.3242	0	34.2248	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	23.8	0	SC	0	5.3690	0	34.2422	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	24.7	0	SC	0	5.3906	0	34.2498	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	25.7	0	SC	0	5.4053	0	34.2548	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	26.7	0	SC	0	5.4519	0	34.2706	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	27.7	0	SC	0	5.5266	0	34.2972	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	28.7	0	SC	0	5.5564	0	34.3226	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	29.7	0	SC	0	5.5748	0	34.3452	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	30.7	0	SC	0	5.5878	0	34.3448	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	31.7	0	SC	0	5.5904	0	34.3454	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	32.7	0	SC	0	5.5868	0	34.3458	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	33.7	0	SC	0	5.5820	0	34.3485	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	34.6	0	SC	0	5.5727	0	34.3645	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	35.6	0	SC	0	5.5718	0	34.3689	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	36.6	0	SC	0	5.5719	0	34.3691	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	37.6	0	SC	0	5.5717	0	34.3708	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	38.6	0	SC	0	5.5670	0	34.3810	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	39.6	0	SC	0	5.5688	0	34.3820	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	40.6	0	SC	0	5.5684	0	34.3793	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	41.6	0	SC	0	5.5703	0	34.3829	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	42.6	0	SC	0	5.5714	0	34.3822	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	43.5	0	SC	0	5.5724	0	34.3824	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	44.5	0	SC	0	5.5733	0	34.3821	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	45.5	0	SC	0	5.5720	0	34.3821	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	46.5	0	SC	0	5.5742	0	34.3815	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	47.5	0	SC	0	5.5740	0	34.3821	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	48.5	0	SC	0	5.5705	0	34.3840	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	49.5	0	SC	0	5.5698	0	34.3841	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	50.5	0	SC	0	5.5704	0	34.3837	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	51.5	0	SC	0	5.5683	0	34.3850	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	52.5	0	SC	0	5.5676	0	34.3852	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	53.4	0	SC	0	5.5643	0	34.3840	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	54.4	0	SC	0	5.5455	0	34.3815	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	55.4	0	SC	0	5.5475	0	34.3815	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	56.4	0	SC	0	5.5538	0	34.3828	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	57.4	0	SC	0	5.5581	0	34.3837	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	58.4	0	SC	0	5.5634	0	34.3852	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	59.4	0	SC	0	5.5643	0	34.3851	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	60.4	0	SC	0	5.5581	0	34.3840	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	61.4	0	SC	0	5.5565	0	34.3840	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	62.4	0	SC	0	5.5516	0	34.3832	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	63.3	0	SC	0	5.5484	0	34.3826	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	64.3	0	SC	0	5.5525	0	34.3834	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	65.3	0	SC	0	5.5505	0	34.3830	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	66.3	0	SC	0	5.5545	0	34.3839	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	67.3	0	SC	0	5.5544	0	34.3839	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	68.3	0	SC	0	5.5541	0	34.3836	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	69.3	0	SC	0	5.5550	0	34.3840	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	70.3	0	SC	0	5.5537	0	34.3839	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	71.3	0	SC	0	5.5579	0	34.3846	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	72.2	0	SC	0	5.5617	0	34.3854	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	73.2	0	SC	0	5.5644	0	34.3858	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	74.2	0	SC	0	5.5593	0	34.3849	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	75.2	0	SC	0	5.5546	0	34.3841	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	76.2	0	SC	0	5.5469	0	34.3822	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	77.2	0	SC	0	5.5445	0	34.3817	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	78.2	0	SC	0	5.5558	0	34.3844	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	79.2	0	SC	0	5.5517	0	34.3835	0
@5293__2006619	002	B	04/07/2006	20:09	17.4592	70.1139	0	80.2	0	SC	0	5.5459	0	34.3818	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	2.0	0	SC	0	4.2949	0	34.1293	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	3.0	0	SC	0	4.3088	0	34.1294	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	4.0	0	SC	0	4.2921	0	34.1298	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	4.9	0	SC	0	4.2841	0	34.1296	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	5.9	0	SC	0	4.2836	0	34.1294	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	6.9	0	SC	0	4.2836	0	34.1295	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	7.9	0	SC	0	4.2834	0	34.1295	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	8.9	0	SC	0	4.2831	0	34.1295	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	9.9	0	SC	0	4.2828	0	34.1295	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	10.9	0	SC	0	4.2836	0	34.1297	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	11.9	0	SC	0	4.2890	0	34.1295	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	12.9	0	SC	0	4.2898	0	34.1294	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	13.9	0	SC	0	4.2881	0	34.1297	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	14.8	0	SC	0	4.2883	0	34.1298	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	15.8	0	SC	0	4.2847	0	34.1297	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	16.8	0	SC	0	4.2847	0	34.1297	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	17.8	0	SC	0	4.2820	0	34.1299	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	18.8	0	SC	0	4.2889	0	34.1297	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	19.8	0	SC	0	4.2911	0	34.1303	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	20.8	0	SC	0	4.2927	0	34.1299	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	21.8	0	SC	0	4.2928	0	34.1300	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	22.8	0	SC	0	4.2934	0	34.1301	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	23.8	0	SC	0	4.2967	0	34.1308	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	24.7	0	SC	0	4.2944	0	34.1305	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	25.7	0	SC	0	4.2929	0	34.1297	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	26.7	0	SC	0	4.2927	0	34.1297	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	27.7	0	SC	0	4.3026	0	34.1320	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	28.7	0	SC	0	4.3004	0	34.1316	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	29.7	0	SC	0	4.3132	0	34.1347	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	30.7	0	SC	0	4.3159	0	34.1353	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	31.7	0	SC	0	4.3158	0	34.1355	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	32.7	0	SC	0	4.3145	0	34.1351	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	33.7	0	SC	0	4.3184	0	34.1362	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	34.6	0	SC	0	4.3256	0	34.1368	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	35.6	0	SC	0	4.3279	0	34.1373	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	36.6	0	SC	0	4.3251	0	34.1373	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	37.6	0	SC	0	4.3327	0	34.1387	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	38.6	0	SC	0	4.3357	0	34.1394	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	39.6	0	SC	0	4.3590	0	34.1438	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	40.6	0	SC	0	4.3618	0	34.1441	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	41.6	0	SC	0	4.3543	0	34.1428	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	42.6	0	SC	0	4.3726	0	34.1470	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	43.5	0	SC	0	4.3706	0	34.1463	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	44.5	0	SC	0	4.3736	0	34.1469	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	45.5	0	SC	0	4.3787	0	34.1481	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	46.5	0	SC	0	4.3976	0	34.1520	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	47.5	0	SC	0	4.4257	0	34.1586	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	48.5	0	SC	0	4.4893	0	34.1724	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	49.5	0	SC	0	4.6602	0	34.2091	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	50.5	0	SC	0	4.7934	0	34.2353	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	51.5	0	SC	0	4.8774	0	34.2526	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	52.5	0	SC	0	4.9662	0	34.2760	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	53.4	0	SC	0	5.1060	0	34.3129	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	54.4	0	SC	0	5.2077	0	34.3428	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	55.4	0	SC	0	5.6085	0	34.4519	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	56.4	0	SC	0	5.7357	0	34.4828	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	57.4	0	SC	0	5.7411	0	34.4849	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	58.4	0	SC	0	5.7434	0	34.4857	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	59.4	0	SC	0	5.7448	0	34.4860	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	60.4	0	SC	0	5.7452	0	34.4851	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	61.4	0	SC	0	5.7453	0	34.4814	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	62.4	0	SC	0	5.7458	0	34.4803	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	63.3	0	SC	0	5.7459	0	34.4801	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	64.3	0	SC	0	5.7458	0	34.4800	0
@5293__2006619	003	B	04/07/2006	21:16	17.7081	70.0014	0	65.3	0	SC	0	5.7463	0	34.4800	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	2.0	0	SC	0	3.7245	0	33.9705	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	3.0	0	SC	0	3.7137	0	33.9682	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	4.0	0	SC	0	3.7090	0	33.9672	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	4.9	0	SC	0	3.7190	0	33.9692	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	5.9	0	SC	0	3.7155	0	33.9687	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	6.9	0	SC	0	3.7237	0	33.9705	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	7.9	0	SC	0	3.7228	0	33.9701	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	8.9	0	SC	0	3.7209	0	33.9690	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	9.9	0	SC	0	3.7581	0	33.9782	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	10.9	0	SC	0	3.8160	0	33.9919	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	11.9	0	SC	0	3.8166	0	33.9926	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	12.9	0	SC	0	3.8380	0	33.9998	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	13.9	0	SC	0	3.8603	0	34.0080	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	14.8	0	SC	0	3.8607	0	34.0080	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	15.8	0	SC	0	3.8627	0	34.0084	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	16.8	0	SC	0	3.8669	0	34.0092	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	17.8	0	SC	0	3.8718	0	34.0105	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	18.8	0	SC	0	3.8767	0	34.0123	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	19.8	0	SC	0	3.8786	0	34.0136	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	20.8	0	SC	0	3.8799	0	34.0143	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	21.8	0	SC	0	3.8774	0	34.0127	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	22.8	0	SC	0	3.8777	0	34.0125	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	23.8	0	SC	0	3.8783	0	34.0128	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	24.7	0	SC	0	3.8796	0	34.0138	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	25.7	0	SC	0	3.8859	0	34.0164	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	26.7	0	SC	0	3.8862	0	34.0161	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	27.7	0	SC	0	3.8894	0	34.0171	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	28.7	0	SC	0	3.8899	0	34.0170	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	29.7	0	SC	0	3.8882	0	34.0169	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	30.7	0	SC	0	3.8876	0	34.0170	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	31.7	0	SC	0	3.8910	0	34.0171	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	32.7	0	SC	0	3.8927	0	34.0174	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	33.7	0	SC	0	3.8868	0	34.0215	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	34.6	0	SC	0	3.8771	0	34.0253	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	35.6	0	SC	0	3.8883	0	34.0252	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	36.6	0	SC	0	3.8699	0	34.0283	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	37.6	0	SC	0	3.8546	0	34.0289	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	38.6	0	SC	0	3.8524	0	34.0287	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	39.6	0	SC	0	3.8513	0	34.0289	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	40.6	0	SC	0	3.8627	0	34.0305	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	41.6	0	SC	0	3.8610	0	34.0301	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	42.6	0	SC	0	3.8601	0	34.0283	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	43.5	0	SC	0	3.8570	0	34.0267	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	44.5	0	SC	0	3.8516	0	34.0270	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	45.5	0	SC	0	3.8853	0	34.0364	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	46.5	0	SC	0	3.8937	0	34.0376	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	47.5	0	SC	0	3.8972	0	34.0389	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	48.5	0	SC	0	3.9237	0	34.0418	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	49.5	0	SC	0	3.9597	0	34.0484	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	50.5	0	SC	0	4.0124	0	34.0569	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	51.5	0	SC	0	4.0101	0	34.0566	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	52.5	0	SC	0	4.0114	0	34.0569	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	53.4	0	SC	0	4.0098	0	34.0568	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	54.4	0	SC	0	4.0077	0	34.0563	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	55.4	0	SC	0	4.0132	0	34.0569	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	56.4	0	SC	0	4.0175	0	34.0573	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	57.4	0	SC	0	4.0169	0	34.0572	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	58.4	0	SC	0	4.0148	0	34.0569	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	59.4	0	SC	0	4.0172	0	34.0572	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	60.4	0	SC	0	4.0217	0	34.0578	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	61.4	0	SC	0	4.0252	0	34.0584	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	62.4	0	SC	0	4.0229	0	34.0585	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	63.3	0	SC	0	4.0213	0	34.0589	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	64.3	0	SC	0	4.0191	0	34.0587	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	65.3	0	SC	0	4.0203	0	34.0585	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	66.3	0	SC	0	4.0116	0	34.0592	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	67.3	0	SC	0	4.0102	0	34.0594	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	68.3	0	SC	0	4.0097	0	34.0592	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	69.3	0	SC	0	4.0089	0	34.0595	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	70.3	0	SC	0	4.0081	0	34.0597	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	71.3	0	SC	0	4.0065	0	34.0600	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	72.2	0	SC	0	4.0048	0	34.0605	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	73.2	0	SC	0	4.0048	0	34.0607	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	74.2	0	SC	0	4.0019	0	34.0615	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	75.2	0	SC	0	4.0019	0	34.0618	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	76.2	0	SC	0	4.0004	0	34.0617	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	77.2	0	SC	0	3.9998	0	34.0615	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	78.2	0	SC	0	4.0000	0	34.0618	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	79.2	0	SC	0	4.0001	0	34.0621	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	80.2	0	SC	0	4.0002	0	34.0625	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	81.2	0	SC	0	3.9999	0	34.0622	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	82.1	0	SC	0	4.0002	0	34.0622	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	83.1	0	SC	0	3.9997	0	34.0621	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	84.1	0	SC	0	4.0006	0	34.0625	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	85.1	0	SC	0	4.0008	0	34.0626	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	86.1	0	SC	0	4.0000	0	34.0622	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	87.1	0	SC	0	3.9992	0	34.0620	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	88.1	0	SC	0	4.0005	0	34.0628	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	89.1	0	SC	0	4.0014	0	34.0630	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	90.1	0	SC	0	4.0014	0	34.0634	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	91.0	0	SC	0	4.0019	0	34.0636	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	92.0	0	SC	0	4.0019	0	34.0636	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	93.0	0	SC	0	4.0025	0	34.0640	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	94.0	0	SC	0	4.0027	0	34.0640	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	95.0	0	SC	0	4.0040	0	34.0646	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	96.0	0	SC	0	4.0065	0	34.0655	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	97.0	0	SC	0	4.0082	0	34.0658	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	98.0	0	SC	0	4.0078	0	34.0657	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	99.0	0	SC	0	4.0078	0	34.0657	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	100.0	0	SC	0	4.0082	0	34.0660	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	100.9	0	SC	0	4.0075	0	34.0656	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	101.9	0	SC	0	4.0083	0	34.0660	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	102.9	0	SC	0	4.0099	0	34.0664	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	103.9	0	SC	0	4.0102	0	34.0667	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	104.9	0	SC	0	4.0106	0	34.0671	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	105.9	0	SC	0	4.0108	0	34.0670	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	106.9	0	SC	0	4.0106	0	34.0670	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	107.9	0	SC	0	4.0105	0	34.0670	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	108.9	0	SC	0	4.0107	0	34.0668	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	109.8	0	SC	0	4.0104	0	34.0666	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	110.8	0	SC	0	4.0080	0	34.0659	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	111.8	0	SC	0	4.0059	0	34.0651	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	112.8	0	SC	0	4.0057	0	34.0649	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	113.8	0	SC	0	4.0060	0	34.0651	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	114.8	0	SC	0	4.0071	0	34.0654	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	115.8	0	SC	0	4.0070	0	34.0656	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	116.8	0	SC	0	4.0068	0	34.0657	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	117.8	0	SC	0	4.0111	0	34.0672	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	118.7	0	SC	0	4.0201	0	34.0702	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	119.7	0	SC	0	4.0196	0	34.0701	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	120.7	0	SC	0	4.0194	0	34.0699	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	121.7	0	SC	0	4.0198	0	34.0701	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	122.7	0	SC	0	4.0187	0	34.0697	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	123.7	0	SC	0	4.0208	0	34.0706	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	124.7	0	SC	0	4.0235	0	34.0714	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	125.7	0	SC	0	4.0296	0	34.0736	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	126.7	0	SC	0	4.0304	0	34.0739	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	127.7	0	SC	0	4.0308	0	34.0739	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	128.6	0	SC	0	4.0305	0	34.0738	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	129.6	0	SC	0	4.0319	0	34.0743	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	130.6	0	SC	0	4.0358	0	34.0758	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	131.6	0	SC	0	4.0463	0	34.0806	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	132.6	0	SC	0	4.0471	0	34.0810	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	133.6	0	SC	0	4.0481	0	34.0812	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	134.6	0	SC	0	4.0485	0	34.0817	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	135.6	0	SC	0	4.0549	0	34.0843	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	136.6	0	SC	0	4.0544	0	34.0842	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	137.5	0	SC	0	4.0526	0	34.0837	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	138.5	0	SC	0	4.0520	0	34.0834	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	139.5	0	SC	0	4.0547	0	34.0843	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	140.5	0	SC	0	4.0646	0	34.0876	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	141.5	0	SC	0	4.0782	0	34.0911	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	142.5	0	SC	0	4.0855	0	34.0928	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	143.5	0	SC	0	4.0867	0	34.0930	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	144.5	0	SC	0	4.0854	0	34.0926	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	145.5	0	SC	0	4.0861	0	34.0928	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	146.4	0	SC	0	4.0878	0	34.0932	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	147.4	0	SC	0	4.0921	0	34.0943	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	148.4	0	SC	0	4.0960	0	34.0954	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	149.4	0	SC	0	4.1011	0	34.0965	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	150.4	0	SC	0	4.1031	0	34.0970	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	151.4	0	SC	0	4.1096	0	34.0988	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	152.4	0	SC	0	4.1221	0	34.1017	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	153.4	0	SC	0	4.1295	0	34.1035	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	154.4	0	SC	0	4.1307	0	34.1036	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	155.3	0	SC	0	4.1374	0	34.1051	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	156.3	0	SC	0	4.1429	0	34.1065	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	157.3	0	SC	0	4.1483	0	34.1076	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	158.3	0	SC	0	4.1540	0	34.1087	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	159.3	0	SC	0	4.1666	0	34.1125	0
@5293__2006619	004	B	04/08/2006	01:16	18.8256	70.2997	0	160.3	0	SC	0	4.2270	0	34.1267	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	2.0	0	SC	0	3.9888	0	34.0738	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	3.0	0	SC	0	3.9896	0	34.0734	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	4.0	0	SC	0	3.9858	0	34.0730	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	4.9	0	SC	0	3.9827	0	34.0728	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	5.9	0	SC	0	3.9800	0	34.0725	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	6.9	0	SC	0	3.9821	0	34.0731	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	7.9	0	SC	0	3.9833	0	34.0731	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	8.9	0	SC	0	3.9854	0	34.0740	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	9.9	0	SC	0	4.0010	0	34.0773	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	10.9	0	SC	0	4.0006	0	34.0774	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	11.9	0	SC	0	3.9947	0	34.0763	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	12.9	0	SC	0	4.0284	0	34.0839	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	13.9	0	SC	0	4.0464	0	34.0889	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	14.8	0	SC	0	4.0917	0	34.1020	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	15.8	0	SC	0	4.1321	0	34.1129	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	16.8	0	SC	0	4.1356	0	34.1141	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	17.8	0	SC	0	4.1359	0	34.1141	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	18.8	0	SC	0	4.1381	0	34.1146	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	19.8	0	SC	0	4.1463	0	34.1164	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	20.8	0	SC	0	4.1648	0	34.1220	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	21.8	0	SC	0	4.1882	0	34.1299	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	22.8	0	SC	0	4.1927	0	34.1316	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	23.8	0	SC	0	4.1975	0	34.1328	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	24.7	0	SC	0	4.2002	0	34.1334	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	25.7	0	SC	0	4.2018	0	34.1338	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	26.7	0	SC	0	4.2068	0	34.1351	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	27.7	0	SC	0	4.2093	0	34.1358	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	28.7	0	SC	0	4.2098	0	34.1356	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	29.7	0	SC	0	4.2114	0	34.1361	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	30.7	0	SC	0	4.2148	0	34.1372	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	31.7	0	SC	0	4.2259	0	34.1401	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	32.7	0	SC	0	4.2420	0	34.1440	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	33.7	0	SC	0	4.2562	0	34.1471	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	34.6	0	SC	0	4.2629	0	34.1488	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	35.6	0	SC	0	4.2691	0	34.1504	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	36.6	0	SC	0	4.2744	0	34.1516	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	37.6	0	SC	0	4.2771	0	34.1522	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	38.6	0	SC	0	4.2793	0	34.1528	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	39.6	0	SC	0	4.2801	0	34.1530	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	40.6	0	SC	0	4.2829	0	34.1533	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	41.6	0	SC	0	4.2839	0	34.1535	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	42.6	0	SC	0	4.2846	0	34.1539	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	43.5	0	SC	0	4.2919	0	34.1554	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	44.5	0	SC	0	4.2967	0	34.1560	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	45.5	0	SC	0	4.2967	0	34.1564	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	46.5	0	SC	0	4.2993	0	34.1567	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	47.5	0	SC	0	4.3030	0	34.1573	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	48.5	0	SC	0	4.3073	0	34.1582	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	49.5	0	SC	0	4.3129	0	34.1594	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	50.5	0	SC	0	4.3200	0	34.1607	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	51.5	0	SC	0	4.3242	0	34.1615	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	52.5	0	SC	0	4.3286	0	34.1622	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	53.4	0	SC	0	4.3322	0	34.1630	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	54.4	0	SC	0	4.3383	0	34.1641	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	55.4	0	SC	0	4.3422	0	34.1648	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	56.4	0	SC	0	4.3447	0	34.1653	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	57.4	0	SC	0	4.3490	0	34.1662	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	58.4	0	SC	0	4.3531	0	34.1669	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	59.4	0	SC	0	4.3581	0	34.1682	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	60.4	0	SC	0	4.3695	0	34.1703	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	61.4	0	SC	0	4.3887	0	34.1739	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	62.4	0	SC	0	4.4378	0	34.1827	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	63.3	0	SC	0	4.4981	0	34.1937	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	64.3	0	SC	0	4.5630	0	34.2071	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	65.3	0	SC	0	4.6403	0	34.2277	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	66.3	0	SC	0	4.6758	0	34.2386	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	67.3	0	SC	0	4.6924	0	34.2429	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	68.3	0	SC	0	4.7139	0	34.2481	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	69.3	0	SC	0	4.7488	0	34.2562	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	70.3	0	SC	0	4.7619	0	34.2590	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	71.3	0	SC	0	4.7730	0	34.2611	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	72.2	0	SC	0	4.7814	0	34.2628	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	73.2	0	SC	0	4.7875	0	34.2645	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	74.2	0	SC	0	4.8185	0	34.2709	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	75.2	0	SC	0	4.8878	0	34.2871	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	76.2	0	SC	0	5.0380	0	34.3206	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	77.2	0	SC	0	5.0980	0	34.3327	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	78.2	0	SC	0	5.1332	0	34.3416	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	79.2	0	SC	0	5.1741	0	34.3537	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	80.2	0	SC	0	5.2017	0	34.3618	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	81.2	0	SC	0	5.2117	0	34.3661	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	82.1	0	SC	0	5.2217	0	34.3688	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	83.1	0	SC	0	5.2209	0	34.3686	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	84.1	0	SC	0	5.2265	0	34.3696	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	85.1	0	SC	0	5.2354	0	34.3713	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	86.1	0	SC	0	5.2431	0	34.3722	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	87.1	0	SC	0	5.2428	0	34.3721	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	88.1	0	SC	0	5.2480	0	34.3730	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	89.1	0	SC	0	5.2509	0	34.3733	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	90.1	0	SC	0	5.2503	0	34.3732	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	91.0	0	SC	0	5.2517	0	34.3734	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	92.0	0	SC	0	5.2569	0	34.3743	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	93.0	0	SC	0	5.2743	0	34.3777	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	94.0	0	SC	0	5.2880	0	34.3802	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	95.0	0	SC	0	5.2977	0	34.3821	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	96.0	0	SC	0	5.2980	0	34.3819	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	97.0	0	SC	0	5.2996	0	34.3823	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	98.0	0	SC	0	5.2993	0	34.3820	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	99.0	0	SC	0	5.3065	0	34.3841	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	100.0	0	SC	0	5.3113	0	34.3846	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	100.9	0	SC	0	5.3161	0	34.3856	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	101.9	0	SC	0	5.3192	0	34.3858	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	102.9	0	SC	0	5.3234	0	34.3867	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	103.9	0	SC	0	5.3302	0	34.3881	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	104.9	0	SC	0	5.3385	0	34.3907	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	105.9	0	SC	0	5.3352	0	34.3912	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	106.9	0	SC	0	5.3345	0	34.3919	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	107.9	0	SC	0	5.3337	0	34.3923	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	108.9	0	SC	0	5.3275	0	34.3921	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	109.8	0	SC	0	5.3037	0	34.3922	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	110.8	0	SC	0	5.2747	0	34.3946	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	111.8	0	SC	0	5.2613	0	34.3951	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	112.8	0	SC	0	5.2254	0	34.3986	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	113.8	0	SC	0	5.2170	0	34.3987	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	114.8	0	SC	0	5.2138	0	34.3988	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	115.8	0	SC	0	5.2156	0	34.3998	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	116.8	0	SC	0	5.2102	0	34.4001	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	117.8	0	SC	0	5.2037	0	34.4001	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	118.7	0	SC	0	5.1945	0	34.4050	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	119.7	0	SC	0	5.2015	0	34.4105	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	120.7	0	SC	0	5.2389	0	34.4250	0
@5293__2006619	005	B	04/08/2006	02:06	18.6825	70.3669	0	121.7	0	SC	0	5.2940	0	34.4443	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	2.0	0	SC	0	4.1959	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	3.0	0	SC	0	4.1867	0	34.1142	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	4.0	0	SC	0	4.1863	0	34.1142	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	4.9	0	SC	0	4.1903	0	34.1141	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	5.9	0	SC	0	4.1911	0	34.1140	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	6.9	0	SC	0	4.1965	0	34.1142	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	7.9	0	SC	0	4.1964	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	8.9	0	SC	0	4.1949	0	34.1140	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	9.9	0	SC	0	4.1952	0	34.1141	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	10.9	0	SC	0	4.1950	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	11.9	0	SC	0	4.1964	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	12.9	0	SC	0	4.1961	0	34.1142	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	13.9	0	SC	0	4.1965	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	14.8	0	SC	0	4.1963	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	15.8	0	SC	0	4.1963	0	34.1141	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	16.8	0	SC	0	4.1967	0	34.1144	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	17.8	0	SC	0	4.1961	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	18.8	0	SC	0	4.1957	0	34.1142	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	19.8	0	SC	0	4.1967	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	20.8	0	SC	0	4.1948	0	34.1142	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	21.8	0	SC	0	4.1947	0	34.1146	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	22.8	0	SC	0	4.1950	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	23.8	0	SC	0	4.1952	0	34.1144	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	24.7	0	SC	0	4.1949	0	34.1146	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	25.7	0	SC	0	4.1951	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	26.7	0	SC	0	4.1949	0	34.1147	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	27.7	0	SC	0	4.1950	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	28.7	0	SC	0	4.1950	0	34.1146	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	29.7	0	SC	0	4.1951	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	30.7	0	SC	0	4.1952	0	34.1146	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	31.7	0	SC	0	4.1956	0	34.1144	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	32.7	0	SC	0	4.1955	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	33.7	0	SC	0	4.1951	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	34.6	0	SC	0	4.1946	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	35.6	0	SC	0	4.1947	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	36.6	0	SC	0	4.1949	0	34.1146	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	37.6	0	SC	0	4.1941	0	34.1146	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	38.6	0	SC	0	4.1941	0	34.1143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	39.6	0	SC	0	4.1931	0	34.1145	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	40.6	0	SC	0	4.1909	0	34.1144	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	41.6	0	SC	0	4.1896	0	34.1146	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	42.6	0	SC	0	4.1884	0	34.1147	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	43.5	0	SC	0	4.1881	0	34.1150	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	44.5	0	SC	0	4.1844	0	34.1156	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	45.5	0	SC	0	4.1818	0	34.1156	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	46.5	0	SC	0	4.1786	0	34.1166	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	47.5	0	SC	0	4.1806	0	34.1171	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	48.5	0	SC	0	4.1829	0	34.1178	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	49.5	0	SC	0	4.1840	0	34.1186	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	50.5	0	SC	0	4.1849	0	34.1192	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	51.5	0	SC	0	4.1944	0	34.1221	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	52.5	0	SC	0	4.2095	0	34.1242	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	53.4	0	SC	0	4.2116	0	34.1248	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	54.4	0	SC	0	4.2288	0	34.1275	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	55.4	0	SC	0	4.2380	0	34.1290	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	56.4	0	SC	0	4.2729	0	34.1353	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	57.4	0	SC	0	4.2880	0	34.1380	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	58.4	0	SC	0	4.2830	0	34.1385	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	59.4	0	SC	0	4.2863	0	34.1395	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	60.4	0	SC	0	4.2812	0	34.1395	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	61.4	0	SC	0	4.2776	0	34.1404	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	62.4	0	SC	0	4.3000	0	34.1441	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	63.3	0	SC	0	4.3165	0	34.1470	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	64.3	0	SC	0	4.3182	0	34.1476	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	65.3	0	SC	0	4.3172	0	34.1476	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	66.3	0	SC	0	4.3195	0	34.1481	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	67.3	0	SC	0	4.3188	0	34.1483	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	68.3	0	SC	0	4.3141	0	34.1485	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	69.3	0	SC	0	4.3145	0	34.1495	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	70.3	0	SC	0	4.3573	0	34.1584	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	71.3	0	SC	0	4.3865	0	34.1655	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	72.2	0	SC	0	4.4229	0	34.1734	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	73.2	0	SC	0	4.4530	0	34.1816	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	74.2	0	SC	0	4.5497	0	34.2043	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	75.2	0	SC	0	4.6161	0	34.2192	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	76.2	0	SC	0	4.6374	0	34.2246	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	77.2	0	SC	0	4.6628	0	34.2305	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	78.2	0	SC	0	4.7015	0	34.2398	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	79.2	0	SC	0	4.8577	0	34.2768	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	80.2	0	SC	0	4.8831	0	34.2844	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	81.2	0	SC	0	4.9001	0	34.2879	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	82.1	0	SC	0	4.9161	0	34.2926	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	83.1	0	SC	0	4.9228	0	34.2949	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	84.1	0	SC	0	4.9261	0	34.2976	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	85.1	0	SC	0	4.9283	0	34.2990	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	86.1	0	SC	0	4.9309	0	34.2992	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	87.1	0	SC	0	4.9332	0	34.2998	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	88.1	0	SC	0	4.9443	0	34.3025	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	89.1	0	SC	0	4.9482	0	34.3031	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	90.1	0	SC	0	4.9574	0	34.3053	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	91.0	0	SC	0	4.9656	0	34.3072	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	92.0	0	SC	0	4.9652	0	34.3071	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	93.0	0	SC	0	4.9653	0	34.3070	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	94.0	0	SC	0	4.9702	0	34.3082	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	95.0	0	SC	0	4.9791	0	34.3102	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	96.0	0	SC	0	4.9961	0	34.3143	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	97.0	0	SC	0	5.0400	0	34.3247	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	98.0	0	SC	0	5.0510	0	34.3282	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	99.0	0	SC	0	5.0467	0	34.3282	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	100.0	0	SC	0	5.0470	0	34.3284	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	100.9	0	SC	0	5.0481	0	34.3294	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	101.9	0	SC	0	5.0473	0	34.3297	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	102.9	0	SC	0	5.0482	0	34.3305	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	103.9	0	SC	0	5.0630	0	34.3340	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	104.9	0	SC	0	5.0896	0	34.3402	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	105.9	0	SC	0	5.1025	0	34.3432	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	106.9	0	SC	0	5.1078	0	34.3449	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	107.9	0	SC	0	5.1146	0	34.3467	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	108.9	0	SC	0	5.1270	0	34.3508	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	109.8	0	SC	0	5.1392	0	34.3544	0
@5293__2006619	006	B	04/08/2006	03:07	18.5486	70.4328	0	110.8	0	SC	0	5.1382	0	34.3542	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	2.0	0	SC	0	4.8779	0	34.2930	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	3.0	0	SC	0	4.8765	0	34.2931	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	4.0	0	SC	0	4.8766	0	34.2931	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	4.9	0	SC	0	4.8790	0	34.2932	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	5.9	0	SC	0	4.8772	0	34.2932	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	6.9	0	SC	0	4.8781	0	34.2932	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	7.9	0	SC	0	4.8851	0	34.2933	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	8.9	0	SC	0	4.8879	0	34.2934	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	9.9	0	SC	0	4.8911	0	34.2939	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	10.9	0	SC	0	4.8897	0	34.2937	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	11.9	0	SC	0	4.8922	0	34.2941	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	12.9	0	SC	0	4.8932	0	34.2942	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	13.9	0	SC	0	4.8938	0	34.2943	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	14.8	0	SC	0	4.8960	0	34.2946	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	15.8	0	SC	0	4.8956	0	34.2946	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	16.8	0	SC	0	4.9036	0	34.2957	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	17.8	0	SC	0	4.9037	0	34.2957	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	18.8	0	SC	0	4.9009	0	34.2951	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	19.8	0	SC	0	4.8953	0	34.2945	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	20.8	0	SC	0	4.8952	0	34.2944	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	21.8	0	SC	0	4.8943	0	34.2943	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	22.8	0	SC	0	4.8926	0	34.2940	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	23.8	0	SC	0	4.8966	0	34.2946	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	24.7	0	SC	0	4.8996	0	34.2948	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	25.7	0	SC	0	4.8892	0	34.2937	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	26.7	0	SC	0	4.8912	0	34.2939	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	27.7	0	SC	0	4.8906	0	34.2939	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	28.7	0	SC	0	4.8974	0	34.2944	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	29.7	0	SC	0	4.8978	0	34.2946	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	30.7	0	SC	0	4.8994	0	34.2946	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	31.7	0	SC	0	4.9001	0	34.2948	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	32.7	0	SC	0	4.8976	0	34.2945	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	33.7	0	SC	0	4.8991	0	34.2947	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	34.6	0	SC	0	4.9009	0	34.2950	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	35.6	0	SC	0	4.9106	0	34.2967	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	36.6	0	SC	0	4.9233	0	34.2994	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	37.6	0	SC	0	4.9398	0	34.3018	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	38.6	0	SC	0	4.9232	0	34.2992	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	39.6	0	SC	0	4.9137	0	34.2974	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	40.6	0	SC	0	4.9151	0	34.2974	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	41.6	0	SC	0	4.9156	0	34.2976	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	42.6	0	SC	0	4.9482	0	34.3034	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	43.5	0	SC	0	4.9598	0	34.3055	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	44.5	0	SC	0	4.9572	0	34.3050	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	45.5	0	SC	0	4.9537	0	34.3042	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	46.5	0	SC	0	4.9555	0	34.3045	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	47.5	0	SC	0	4.9563	0	34.3046	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	48.5	0	SC	0	4.9833	0	34.3107	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	49.5	0	SC	0	5.0287	0	34.3209	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	50.5	0	SC	0	5.0535	0	34.3275	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	51.5	0	SC	0	5.0779	0	34.3336	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	52.5	0	SC	0	5.1412	0	34.3487	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	53.4	0	SC	0	5.1825	0	34.3586	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	54.4	0	SC	0	5.1860	0	34.3645	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	55.4	0	SC	0	5.1830	0	34.3690	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	56.4	0	SC	0	5.1875	0	34.3727	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	57.4	0	SC	0	5.1995	0	34.3790	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	58.4	0	SC	0	5.2108	0	34.3875	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	59.4	0	SC	0	5.2258	0	34.3984	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	60.4	0	SC	0	5.2463	0	34.4074	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	61.4	0	SC	0	5.2745	0	34.4146	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	62.4	0	SC	0	5.2726	0	34.4143	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	63.3	0	SC	0	5.2699	0	34.4138	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	64.3	0	SC	0	5.2708	0	34.4137	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	65.3	0	SC	0	5.2726	0	34.4141	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	66.3	0	SC	0	5.2751	0	34.4144	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	67.3	0	SC	0	5.2758	0	34.4148	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	68.3	0	SC	0	5.2784	0	34.4153	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	69.3	0	SC	0	5.2782	0	34.4152	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	70.3	0	SC	0	5.2795	0	34.4153	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	71.3	0	SC	0	5.2775	0	34.4149	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	72.2	0	SC	0	5.2757	0	34.4148	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	73.2	0	SC	0	5.2767	0	34.4150	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	74.2	0	SC	0	5.2762	0	34.4148	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	75.2	0	SC	0	5.2768	0	34.4150	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	76.2	0	SC	0	5.2751	0	34.4147	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	77.2	0	SC	0	5.2760	0	34.4153	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	78.2	0	SC	0	5.2784	0	34.4158	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	79.2	0	SC	0	5.2785	0	34.4157	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	80.2	0	SC	0	5.2775	0	34.4156	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	81.2	0	SC	0	5.2814	0	34.4165	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	82.1	0	SC	0	5.2881	0	34.4184	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	83.1	0	SC	0	5.2950	0	34.4203	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	84.1	0	SC	0	5.3013	0	34.4219	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	85.1	0	SC	0	5.3106	0	34.4242	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	86.1	0	SC	0	5.3367	0	34.4309	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	87.1	0	SC	0	5.4036	0	34.4472	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	88.1	0	SC	0	5.4683	0	34.4621	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	89.1	0	SC	0	5.5171	0	34.4729	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	90.1	0	SC	0	5.5455	0	34.4800	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	91.0	0	SC	0	5.5940	0	34.4901	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	92.0	0	SC	0	5.6002	0	34.4921	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	93.0	0	SC	0	5.6215	0	34.4963	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	94.0	0	SC	0	5.6660	0	34.5068	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	95.0	0	SC	0	5.7017	0	34.5158	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	96.0	0	SC	0	5.7150	0	34.5194	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	97.0	0	SC	0	5.7294	0	34.5239	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	98.0	0	SC	0	5.7805	0	34.5386	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	99.0	0	SC	0	5.8320	0	34.5598	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	99.9	0	SC	0	5.8808	0	34.5787	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	100.9	0	SC	0	5.9482	0	34.6079	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	101.9	0	SC	0	6.0586	0	34.6546	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	102.9	0	SC	0	6.1101	0	34.6773	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	103.9	0	SC	0	6.1580	0	34.6958	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	104.9	0	SC	0	6.1757	0	34.7019	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	105.9	0	SC	0	6.1888	0	34.7049	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	106.9	0	SC	0	6.2035	0	34.7109	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	107.9	0	SC	0	6.2240	0	34.7205	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	108.9	0	SC	0	6.3258	0	34.7569	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	109.8	0	SC	0	6.3314	0	34.7743	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	110.8	0	SC	0	6.3126	0	34.7823	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	111.8	0	SC	0	6.2937	0	34.7880	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	112.8	0	SC	0	6.2710	0	34.7934	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	113.8	0	SC	0	6.2649	0	34.7915	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	114.8	0	SC	0	6.2559	0	34.7944	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	115.8	0	SC	0	6.2546	0	34.7957	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	116.8	0	SC	0	6.2578	0	34.7966	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	117.8	0	SC	0	6.2615	0	34.7980	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	118.7	0	SC	0	6.2717	0	34.8003	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	119.7	0	SC	0	6.2670	0	34.7978	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	120.7	0	SC	0	6.2669	0	34.7974	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	121.7	0	SC	0	6.2662	0	34.7967	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	122.7	0	SC	0	6.2642	0	34.7958	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	123.7	0	SC	0	6.2941	0	34.8111	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	124.7	0	SC	0	6.3253	0	34.8264	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	125.7	0	SC	0	6.3454	0	34.8349	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	126.7	0	SC	0	6.3489	0	34.8356	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	127.7	0	SC	0	6.3524	0	34.8379	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	128.6	0	SC	0	6.3553	0	34.8395	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	129.6	0	SC	0	6.3646	0	34.8441	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	130.6	0	SC	0	6.3709	0	34.8475	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	131.6	0	SC	0	6.3740	0	34.8490	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	132.6	0	SC	0	6.3676	0	34.8452	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	133.6	0	SC	0	6.3711	0	34.8470	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	134.6	0	SC	0	6.3789	0	34.8519	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	135.6	0	SC	0	6.4047	0	34.8624	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	136.6	0	SC	0	6.4438	0	34.8813	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	137.5	0	SC	0	6.4551	0	34.8876	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	138.5	0	SC	0	6.4662	0	34.8934	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	139.5	0	SC	0	6.4673	0	34.8945	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	140.5	0	SC	0	6.4695	0	34.8980	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	141.5	0	SC	0	6.4705	0	34.9060	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	142.5	0	SC	0	6.4798	0	34.9101	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	143.5	0	SC	0	6.4912	0	34.9148	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	144.5	0	SC	0	6.5141	0	34.9226	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	145.5	0	SC	0	6.5467	0	34.9320	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	146.4	0	SC	0	6.5763	0	34.9413	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	147.4	0	SC	0	6.5829	0	34.9439	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	148.4	0	SC	0	6.5762	0	34.9441	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	149.4	0	SC	0	6.5432	0	34.9422	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	150.4	0	SC	0	6.4871	0	34.9410	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	151.4	0	SC	0	6.4848	0	34.9432	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	152.4	0	SC	0	6.5124	0	34.9509	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	153.4	0	SC	0	6.5374	0	34.9577	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	154.4	0	SC	0	6.5688	0	34.9657	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	155.3	0	SC	0	6.5864	0	34.9695	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	156.3	0	SC	0	6.6106	0	34.9743	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	157.3	0	SC	0	6.6182	0	34.9759	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	158.3	0	SC	0	6.6223	0	34.9765	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	159.3	0	SC	0	6.6253	0	34.9773	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	160.3	0	SC	0	6.6312	0	34.9796	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	161.3	0	SC	0	6.6345	0	34.9826	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	162.3	0	SC	0	6.6300	0	34.9852	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	163.3	0	SC	0	6.6337	0	34.9877	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	164.2	0	SC	0	6.6363	0	34.9890	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	165.2	0	SC	0	6.6372	0	34.9895	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	166.2	0	SC	0	6.6365	0	34.9895	0
@5293__2006619	007	B	04/08/2006	03:52	18.4550	70.5014	0	167.2	0	SC	0	6.6486	0	34.9940	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	3.0	0	SC	0	4.7783	0	34.4324	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	4.0	0	SC	0	4.7688	0	34.4324	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	4.9	0	SC	0	4.7679	0	34.4326	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	5.9	0	SC	0	4.7674	0	34.4327	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	6.9	0	SC	0	4.7674	0	34.4330	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	7.9	0	SC	0	4.7678	0	34.4331	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	8.9	0	SC	0	4.7675	0	34.4330	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	9.9	0	SC	0	4.7673	0	34.4330	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	10.9	0	SC	0	4.7676	0	34.4331	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	11.9	0	SC	0	4.7677	0	34.4330	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	12.9	0	SC	0	4.7672	0	34.4330	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	13.9	0	SC	0	4.7677	0	34.4329	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	14.8	0	SC	0	4.7673	0	34.4329	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	15.8	0	SC	0	4.7671	0	34.4330	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	16.8	0	SC	0	4.7673	0	34.4329	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	17.8	0	SC	0	4.7670	0	34.4327	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	18.8	0	SC	0	4.7672	0	34.4327	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	19.8	0	SC	0	4.7669	0	34.4326	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	20.8	0	SC	0	4.7668	0	34.4328	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	21.8	0	SC	0	4.7671	0	34.4328	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	22.8	0	SC	0	4.7681	0	34.4331	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	23.8	0	SC	0	4.7692	0	34.4330	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	24.7	0	SC	0	4.7700	0	34.4334	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	25.7	0	SC	0	4.7698	0	34.4334	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	26.7	0	SC	0	4.7702	0	34.4334	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	27.7	0	SC	0	4.7701	0	34.4332	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	28.7	0	SC	0	4.7700	0	34.4330	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	29.7	0	SC	0	4.7701	0	34.4333	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	30.7	0	SC	0	4.7698	0	34.4333	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	31.7	0	SC	0	4.7708	0	34.4336	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	32.7	0	SC	0	4.7714	0	34.4339	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	33.7	0	SC	0	4.7713	0	34.4340	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	34.6	0	SC	0	4.7714	0	34.4339	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	35.6	0	SC	0	4.7723	0	34.4341	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	36.6	0	SC	0	4.7726	0	34.4341	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	37.6	0	SC	0	4.7718	0	34.4338	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	38.6	0	SC	0	4.7721	0	34.4338	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	39.6	0	SC	0	4.7729	0	34.4341	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	40.6	0	SC	0	4.7725	0	34.4340	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	41.6	0	SC	0	4.7724	0	34.4341	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	42.6	0	SC	0	4.7733	0	34.4344	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	43.5	0	SC	0	4.7755	0	34.4348	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	44.5	0	SC	0	4.7732	0	34.4339	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	45.5	0	SC	0	4.7741	0	34.4349	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	46.5	0	SC	0	4.8336	0	34.4533	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	47.5	0	SC	0	4.8942	0	34.4769	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	48.5	0	SC	0	5.0013	0	34.5188	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	49.5	0	SC	0	5.0549	0	34.5384	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	50.5	0	SC	0	5.0798	0	34.5492	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	51.5	0	SC	0	5.2094	0	34.5976	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	52.5	0	SC	0	5.2735	0	34.6215	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	53.4	0	SC	0	5.3218	0	34.6384	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	54.4	0	SC	0	5.3367	0	34.6436	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	55.4	0	SC	0	5.3454	0	34.6462	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	56.4	0	SC	0	5.3500	0	34.6471	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	57.4	0	SC	0	5.3580	0	34.6498	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	58.4	0	SC	0	5.3792	0	34.6573	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	59.4	0	SC	0	5.4235	0	34.6733	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	60.4	0	SC	0	5.4728	0	34.6888	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	61.4	0	SC	0	5.4938	0	34.6969	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	62.4	0	SC	0	5.5128	0	34.7043	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	63.3	0	SC	0	5.5231	0	34.7098	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	64.3	0	SC	0	5.5213	0	34.7109	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	65.3	0	SC	0	5.4987	0	34.7091	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	66.3	0	SC	0	5.4666	0	34.7067	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	67.3	0	SC	0	5.4453	0	34.7054	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	68.3	0	SC	0	5.4448	0	34.7052	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	69.3	0	SC	0	5.4447	0	34.7051	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	70.3	0	SC	0	5.4443	0	34.7051	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	71.3	0	SC	0	5.4467	0	34.7054	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	72.2	0	SC	0	5.4493	0	34.7059	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	73.2	0	SC	0	5.4419	0	34.7052	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	74.2	0	SC	0	5.4446	0	34.7060	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	75.2	0	SC	0	5.4833	0	34.7137	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	76.2	0	SC	0	5.5765	0	34.7303	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	77.2	0	SC	0	5.5785	0	34.7312	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	78.2	0	SC	0	5.5513	0	34.7274	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	79.2	0	SC	0	5.5074	0	34.7214	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	80.2	0	SC	0	5.4992	0	34.7197	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	81.2	0	SC	0	5.4638	0	34.7138	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	82.1	0	SC	0	5.4171	0	34.7075	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	83.1	0	SC	0	5.4105	0	34.7073	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	84.1	0	SC	0	5.4123	0	34.7091	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	85.1	0	SC	0	5.4126	0	34.7097	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	86.1	0	SC	0	5.4096	0	34.7095	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	87.1	0	SC	0	5.4115	0	34.7097	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	88.1	0	SC	0	5.4233	0	34.7107	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	89.1	0	SC	0	5.4611	0	34.7232	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	90.1	0	SC	0	5.4654	0	34.7284	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	91.0	0	SC	0	5.4858	0	34.7333	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	92.0	0	SC	0	5.5041	0	34.7409	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	93.0	0	SC	0	5.4761	0	34.7412	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	94.0	0	SC	0	5.5514	0	34.7636	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	95.0	0	SC	0	5.6476	0	34.7820	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	96.0	0	SC	0	5.6537	0	34.7841	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	97.0	0	SC	0	5.6213	0	34.7863	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	98.0	0	SC	0	5.5572	0	34.7762	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	99.0	0	SC	0	5.5209	0	34.7710	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	99.9	0	SC	0	5.4815	0	34.7652	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	100.9	0	SC	0	5.4325	0	34.7591	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	101.9	0	SC	0	5.3969	0	34.7555	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	102.9	0	SC	0	5.3888	0	34.7544	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	103.9	0	SC	0	5.3808	0	34.7536	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	104.9	0	SC	0	5.3714	0	34.7529	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	105.9	0	SC	0	5.3648	0	34.7530	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	106.9	0	SC	0	5.3643	0	34.7534	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	107.9	0	SC	0	5.3586	0	34.7536	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	108.9	0	SC	0	5.3477	0	34.7543	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	109.8	0	SC	0	5.3407	0	34.7557	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	110.8	0	SC	0	5.3454	0	34.7577	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	111.8	0	SC	0	5.3556	0	34.7600	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	112.8	0	SC	0	5.3623	0	34.7615	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	113.8	0	SC	0	5.3705	0	34.7634	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	114.8	0	SC	0	5.3784	0	34.7650	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	115.8	0	SC	0	5.3819	0	34.7660	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	116.8	0	SC	0	5.3936	0	34.7684	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	117.8	0	SC	0	5.4192	0	34.7739	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	118.7	0	SC	0	5.4230	0	34.7748	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	119.7	0	SC	0	5.4365	0	34.7777	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	120.7	0	SC	0	5.4577	0	34.7817	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	121.7	0	SC	0	5.4798	0	34.7868	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	122.7	0	SC	0	5.5409	0	34.7985	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	123.7	0	SC	0	5.6001	0	34.8102	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	124.7	0	SC	0	5.6646	0	34.8239	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	125.7	0	SC	0	5.7096	0	34.8331	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	126.7	0	SC	0	5.8607	0	34.8631	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	127.6	0	SC	0	5.9700	0	34.8857	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	128.6	0	SC	0	5.9844	0	34.8890	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	129.6	0	SC	0	6.0041	0	34.8926	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	130.6	0	SC	0	6.0116	0	34.8944	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	131.6	0	SC	0	6.0125	0	34.8948	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	132.6	0	SC	0	6.0224	0	34.8967	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	133.6	0	SC	0	6.0255	0	34.8973	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	134.6	0	SC	0	6.0215	0	34.8971	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	135.6	0	SC	0	6.0331	0	34.8996	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	136.6	0	SC	0	6.0365	0	34.9022	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	137.5	0	SC	0	6.0365	0	34.9021	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	138.5	0	SC	0	6.0357	0	34.9021	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	139.5	0	SC	0	6.0349	0	34.9022	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	140.5	0	SC	0	6.0352	0	34.9026	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	141.5	0	SC	0	6.0380	0	34.9044	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	142.5	0	SC	0	6.0486	0	34.9091	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	143.5	0	SC	0	6.0519	0	34.9109	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	144.5	0	SC	0	6.0531	0	34.9119	0
@5293__2006619	008	B	04/08/2006	07:12	19.9797	70.6728	0	145.5	0	SC	0	6.0549	0	34.9137	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	3.0	0	SC	0	4.5603	0	34.3516	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	4.0	0	SC	0	4.5601	0	34.3518	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	4.9	0	SC	0	4.5609	0	34.3518	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	5.9	0	SC	0	4.5603	0	34.3519	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	6.9	0	SC	0	4.5598	0	34.3520	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	7.9	0	SC	0	4.5595	0	34.3519	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	8.9	0	SC	0	4.5582	0	34.3515	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	9.9	0	SC	0	4.5564	0	34.3519	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	10.9	0	SC	0	4.5521	0	34.3535	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	11.9	0	SC	0	4.5534	0	34.3543	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	12.9	0	SC	0	4.5527	0	34.3538	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	13.9	0	SC	0	4.5529	0	34.3540	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	14.8	0	SC	0	4.5524	0	34.3540	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	15.8	0	SC	0	4.5525	0	34.3541	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	16.8	0	SC	0	4.5540	0	34.3546	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	17.8	0	SC	0	4.5557	0	34.3552	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	18.8	0	SC	0	4.5572	0	34.3560	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	19.8	0	SC	0	4.5627	0	34.3588	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	20.8	0	SC	0	4.5717	0	34.3635	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	21.8	0	SC	0	4.5723	0	34.3637	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	22.8	0	SC	0	4.5697	0	34.3626	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	23.8	0	SC	0	4.5785	0	34.3663	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	24.7	0	SC	0	4.5822	0	34.3677	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	25.7	0	SC	0	4.5821	0	34.3680	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	26.7	0	SC	0	4.5854	0	34.3694	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	27.7	0	SC	0	4.5872	0	34.3698	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	28.7	0	SC	0	4.5888	0	34.3708	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	29.7	0	SC	0	4.5918	0	34.3718	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	30.7	0	SC	0	4.5906	0	34.3709	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	31.7	0	SC	0	4.5962	0	34.3732	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	32.7	0	SC	0	4.6022	0	34.3752	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	33.7	0	SC	0	4.6021	0	34.3753	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	34.6	0	SC	0	4.6029	0	34.3754	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	35.6	0	SC	0	4.6023	0	34.3752	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	36.6	0	SC	0	4.6067	0	34.3762	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	37.6	0	SC	0	4.6107	0	34.3773	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	38.6	0	SC	0	4.6111	0	34.3774	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	39.6	0	SC	0	4.6426	0	34.3849	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	40.6	0	SC	0	4.7679	0	34.4143	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	41.6	0	SC	0	4.9163	0	34.4508	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	42.6	0	SC	0	5.1878	0	34.5160	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	43.5	0	SC	0	5.4094	0	34.5653	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	44.5	0	SC	0	5.4518	0	34.5783	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	45.5	0	SC	0	5.4752	0	34.5858	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	46.5	0	SC	0	5.5164	0	34.5964	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	47.5	0	SC	0	5.5278	0	34.5995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	48.5	0	SC	0	5.5331	0	34.5998	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	49.5	0	SC	0	5.5347	0	34.5991	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	50.5	0	SC	0	5.5382	0	34.5993	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	51.5	0	SC	0	5.5419	0	34.5999	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	52.5	0	SC	0	5.5480	0	34.6012	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	53.4	0	SC	0	5.5490	0	34.6015	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	54.4	0	SC	0	5.5491	0	34.6010	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	55.4	0	SC	0	5.5524	0	34.6018	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	56.4	0	SC	0	5.5551	0	34.6024	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	57.4	0	SC	0	5.5492	0	34.6004	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	58.4	0	SC	0	5.5459	0	34.5993	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	59.4	0	SC	0	5.5515	0	34.6007	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	60.4	0	SC	0	5.5550	0	34.6014	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	61.4	0	SC	0	5.5529	0	34.6009	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	62.4	0	SC	0	5.5550	0	34.6016	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	63.3	0	SC	0	5.5533	0	34.6010	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	64.3	0	SC	0	5.5534	0	34.6011	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	65.3	0	SC	0	5.5645	0	34.6046	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	66.3	0	SC	0	5.5682	0	34.6058	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	67.3	0	SC	0	5.5997	0	34.6147	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	68.3	0	SC	0	5.6155	0	34.6188	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	69.3	0	SC	0	5.6341	0	34.6254	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	70.3	0	SC	0	5.6635	0	34.6344	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	71.3	0	SC	0	5.6660	0	34.6353	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	72.2	0	SC	0	5.6677	0	34.6356	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	73.2	0	SC	0	5.6732	0	34.6374	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	74.2	0	SC	0	5.6758	0	34.6381	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	75.2	0	SC	0	5.6778	0	34.6387	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	76.2	0	SC	0	5.6774	0	34.6387	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	77.2	0	SC	0	5.6777	0	34.6384	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	78.2	0	SC	0	5.6784	0	34.6388	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	79.2	0	SC	0	5.6806	0	34.6393	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	80.2	0	SC	0	5.6870	0	34.6414	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	81.2	0	SC	0	5.6915	0	34.6429	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	82.1	0	SC	0	5.7064	0	34.6472	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	83.1	0	SC	0	5.7091	0	34.6482	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	84.1	0	SC	0	5.7146	0	34.6497	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	85.1	0	SC	0	5.7187	0	34.6511	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	86.1	0	SC	0	5.7218	0	34.6520	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	87.1	0	SC	0	5.7272	0	34.6536	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	88.1	0	SC	0	5.7293	0	34.6543	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	89.1	0	SC	0	5.7439	0	34.6589	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	90.1	0	SC	0	5.7573	0	34.6629	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	91.0	0	SC	0	5.7594	0	34.6637	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	92.0	0	SC	0	5.7711	0	34.6669	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	93.0	0	SC	0	5.7871	0	34.6715	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	94.0	0	SC	0	5.7899	0	34.6723	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	95.0	0	SC	0	5.7924	0	34.6731	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	96.0	0	SC	0	5.7965	0	34.6743	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	97.0	0	SC	0	5.8055	0	34.6768	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	98.0	0	SC	0	5.8126	0	34.6788	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	99.0	0	SC	0	5.8177	0	34.6802	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	99.9	0	SC	0	5.8199	0	34.6809	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	100.9	0	SC	0	5.8213	0	34.6815	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	101.9	0	SC	0	5.8237	0	34.6822	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	102.9	0	SC	0	5.8262	0	34.6828	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	103.9	0	SC	0	5.8295	0	34.6840	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	104.9	0	SC	0	5.8361	0	34.6861	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	105.9	0	SC	0	5.8455	0	34.6894	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	106.9	0	SC	0	5.8559	0	34.6930	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	107.9	0	SC	0	5.8638	0	34.6959	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	108.9	0	SC	0	5.8700	0	34.6982	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	109.8	0	SC	0	5.8732	0	34.6993	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	110.8	0	SC	0	5.8741	0	34.6998	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	111.8	0	SC	0	5.8754	0	34.7003	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	112.8	0	SC	0	5.8774	0	34.7010	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	113.8	0	SC	0	5.8790	0	34.7016	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	114.8	0	SC	0	5.8841	0	34.7036	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	115.8	0	SC	0	5.8861	0	34.7044	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	116.8	0	SC	0	5.8868	0	34.7045	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	117.8	0	SC	0	5.8882	0	34.7048	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	118.7	0	SC	0	5.8901	0	34.7054	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	119.7	0	SC	0	5.9018	0	34.7101	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	120.7	0	SC	0	5.9183	0	34.7163	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	121.7	0	SC	0	5.9225	0	34.7177	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	122.7	0	SC	0	5.9229	0	34.7177	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	123.7	0	SC	0	5.9249	0	34.7186	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	124.7	0	SC	0	5.9361	0	34.7229	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	125.7	0	SC	0	5.9405	0	34.7244	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	126.7	0	SC	0	5.9412	0	34.7245	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	127.6	0	SC	0	5.9420	0	34.7249	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	128.6	0	SC	0	5.9454	0	34.7263	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	129.6	0	SC	0	5.9502	0	34.7288	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	130.6	0	SC	0	5.9531	0	34.7312	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	131.6	0	SC	0	5.9476	0	34.7334	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	132.6	0	SC	0	5.9447	0	34.7340	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	133.6	0	SC	0	5.9432	0	34.7351	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	134.6	0	SC	0	5.9418	0	34.7357	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	135.6	0	SC	0	5.9408	0	34.7384	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	136.6	0	SC	0	5.9429	0	34.7415	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	137.5	0	SC	0	5.9498	0	34.7451	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	138.5	0	SC	0	5.9572	0	34.7482	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	139.5	0	SC	0	5.9599	0	34.7499	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	140.5	0	SC	0	5.9580	0	34.7510	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	141.5	0	SC	0	5.9581	0	34.7513	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	142.5	0	SC	0	5.9603	0	34.7516	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	143.5	0	SC	0	5.9542	0	34.7508	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	144.5	0	SC	0	5.9251	0	34.7462	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	145.5	0	SC	0	5.9183	0	34.7454	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	146.4	0	SC	0	5.8611	0	34.7377	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	147.4	0	SC	0	5.8073	0	34.7308	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	148.4	0	SC	0	5.8181	0	34.7315	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	149.4	0	SC	0	5.7743	0	34.7247	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	150.4	0	SC	0	5.7066	0	34.7177	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	151.4	0	SC	0	5.6660	0	34.7127	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	152.4	0	SC	0	5.6179	0	34.7069	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	153.4	0	SC	0	5.5552	0	34.7004	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	154.4	0	SC	0	5.5073	0	34.6958	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	155.3	0	SC	0	5.4745	0	34.6922	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	156.3	0	SC	0	5.4660	0	34.6939	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	157.3	0	SC	0	5.4857	0	34.7041	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	158.3	0	SC	0	5.4964	0	34.7140	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	159.3	0	SC	0	5.6718	0	34.7520	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	160.3	0	SC	0	5.8420	0	34.7838	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	161.3	0	SC	0	5.9418	0	34.8061	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	162.3	0	SC	0	6.0539	0	34.8359	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	163.3	0	SC	0	6.0525	0	34.8360	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	164.2	0	SC	0	6.0447	0	34.8367	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	165.2	0	SC	0	6.0403	0	34.8370	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	166.2	0	SC	0	6.0413	0	34.8377	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	167.2	0	SC	0	6.0918	0	34.8590	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	168.2	0	SC	0	6.1094	0	34.8667	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	169.2	0	SC	0	6.1086	0	34.8660	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	170.2	0	SC	0	6.1077	0	34.8655	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	171.2	0	SC	0	6.1200	0	34.8715	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	172.2	0	SC	0	6.1360	0	34.8786	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	173.1	0	SC	0	6.1412	0	34.8809	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	174.1	0	SC	0	6.1448	0	34.8826	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	175.1	0	SC	0	6.1464	0	34.8834	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	176.1	0	SC	0	6.1479	0	34.8850	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	177.1	0	SC	0	6.1489	0	34.8860	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	178.1	0	SC	0	6.1479	0	34.8862	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	179.1	0	SC	0	6.1226	0	34.8844	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	180.1	0	SC	0	6.1128	0	34.8834	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	181.1	0	SC	0	6.0885	0	34.8811	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	182.0	0	SC	0	6.0920	0	34.8837	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	183.0	0	SC	0	6.1148	0	34.8903	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	184.0	0	SC	0	6.1135	0	34.8908	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	185.0	0	SC	0	6.1066	0	34.8902	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	186.0	0	SC	0	6.1050	0	34.8904	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	187.0	0	SC	0	6.1084	0	34.8910	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	188.0	0	SC	0	6.1037	0	34.8916	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	189.0	0	SC	0	6.1009	0	34.8917	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	190.0	0	SC	0	6.0999	0	34.8923	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	190.9	0	SC	0	6.0971	0	34.8930	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	191.9	0	SC	0	6.0868	0	34.8924	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	192.9	0	SC	0	6.0701	0	34.8920	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	193.9	0	SC	0	6.0722	0	34.8928	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	194.9	0	SC	0	6.0730	0	34.8936	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	195.9	0	SC	0	6.0640	0	34.8933	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	196.9	0	SC	0	6.0620	0	34.8942	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	197.9	0	SC	0	6.0582	0	34.8941	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	198.9	0	SC	0	6.0446	0	34.8926	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	199.8	0	SC	0	6.0295	0	34.8908	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	200.8	0	SC	0	6.0346	0	34.8917	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	201.8	0	SC	0	6.0366	0	34.8927	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	202.8	0	SC	0	6.0375	0	34.8929	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	203.8	0	SC	0	6.0340	0	34.8927	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	204.8	0	SC	0	6.0311	0	34.8924	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	205.8	0	SC	0	6.0343	0	34.8938	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	206.8	0	SC	0	6.0356	0	34.8943	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	207.8	0	SC	0	6.0383	0	34.8953	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	208.7	0	SC	0	6.0658	0	34.9030	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	209.7	0	SC	0	6.0773	0	34.9061	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	210.7	0	SC	0	6.0791	0	34.9071	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	211.7	0	SC	0	6.0814	0	34.9080	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	212.7	0	SC	0	6.0916	0	34.9122	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	213.7	0	SC	0	6.1129	0	34.9182	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	214.7	0	SC	0	6.1343	0	34.9233	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	215.7	0	SC	0	6.1345	0	34.9235	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	216.7	0	SC	0	6.1341	0	34.9255	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	217.6	0	SC	0	6.1503	0	34.9304	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	218.6	0	SC	0	6.1528	0	34.9318	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	219.6	0	SC	0	6.2164	0	34.9468	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	220.6	0	SC	0	6.2434	0	34.9528	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	221.6	0	SC	0	6.2488	0	34.9539	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	222.6	0	SC	0	6.2698	0	34.9586	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	223.6	0	SC	0	6.2969	0	34.9646	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	224.6	0	SC	0	6.3266	0	34.9720	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	225.6	0	SC	0	6.3353	0	34.9747	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	226.5	0	SC	0	6.3274	0	34.9780	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	227.5	0	SC	0	6.3293	0	34.9801	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	228.5	0	SC	0	6.3335	0	34.9815	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	229.5	0	SC	0	6.3398	0	34.9835	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	230.5	0	SC	0	6.3390	0	34.9845	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	231.5	0	SC	0	6.3459	0	34.9874	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	232.5	0	SC	0	6.3475	0	34.9911	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	233.5	0	SC	0	6.3460	0	34.9916	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	234.5	0	SC	0	6.3430	0	34.9916	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	235.4	0	SC	0	6.3421	0	34.9930	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	236.4	0	SC	0	6.3422	0	34.9945	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	237.4	0	SC	0	6.3416	0	34.9948	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	238.4	0	SC	0	6.3418	0	34.9948	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	239.4	0	SC	0	6.3421	0	34.9949	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	240.4	0	SC	0	6.3425	0	34.9949	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	241.4	0	SC	0	6.3433	0	34.9952	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	242.4	0	SC	0	6.3445	0	34.9957	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	243.4	0	SC	0	6.3446	0	34.9958	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	244.3	0	SC	0	6.3452	0	34.9959	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	245.3	0	SC	0	6.3453	0	34.9958	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	246.3	0	SC	0	6.3452	0	34.9960	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	247.3	0	SC	0	6.3453	0	34.9959	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	248.3	0	SC	0	6.3454	0	34.9961	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	249.3	0	SC	0	6.3449	0	34.9962	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	250.3	0	SC	0	6.3447	0	34.9960	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	251.3	0	SC	0	6.3448	0	34.9961	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	252.3	0	SC	0	6.3448	0	34.9962	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	253.2	0	SC	0	6.3447	0	34.9960	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	254.2	0	SC	0	6.3446	0	34.9961	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	255.2	0	SC	0	6.3446	0	34.9961	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	256.2	0	SC	0	6.3448	0	34.9963	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	257.2	0	SC	0	6.3449	0	34.9961	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	258.2	0	SC	0	6.3450	0	34.9960	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	259.2	0	SC	0	6.3449	0	34.9964	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	260.2	0	SC	0	6.3448	0	34.9966	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	261.2	0	SC	0	6.3443	0	34.9971	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	262.1	0	SC	0	6.3425	0	34.9976	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	263.1	0	SC	0	6.3422	0	34.9977	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	264.1	0	SC	0	6.3422	0	34.9979	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	265.1	0	SC	0	6.3420	0	34.9979	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	266.1	0	SC	0	6.3436	0	34.9980	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	267.1	0	SC	0	6.3448	0	34.9982	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	268.1	0	SC	0	6.3451	0	34.9984	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	269.1	0	SC	0	6.3463	0	34.9984	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	270.0	0	SC	0	6.3462	0	34.9986	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	271.0	0	SC	0	6.3465	0	34.9987	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	272.0	0	SC	0	6.3439	0	34.9986	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	273.0	0	SC	0	6.3416	0	34.9983	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	274.0	0	SC	0	6.3405	0	34.9984	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	275.0	0	SC	0	6.3390	0	34.9986	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	276.0	0	SC	0	6.3391	0	34.9991	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	277.0	0	SC	0	6.3355	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	278.0	0	SC	0	6.3330	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	278.9	0	SC	0	6.3328	0	34.9996	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	279.9	0	SC	0	6.3323	0	34.9999	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	280.9	0	SC	0	6.3317	0	34.9998	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	281.9	0	SC	0	6.3314	0	34.9999	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	282.9	0	SC	0	6.3283	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	283.9	0	SC	0	6.3280	0	34.9994	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	284.9	0	SC	0	6.3289	0	34.9996	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	285.9	0	SC	0	6.3295	0	34.9998	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	286.9	0	SC	0	6.3281	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	287.8	0	SC	0	6.3278	0	34.9994	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	288.8	0	SC	0	6.3280	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	289.8	0	SC	0	6.3281	0	34.9996	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	290.8	0	SC	0	6.3287	0	34.9996	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	291.8	0	SC	0	6.3290	0	34.9996	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	292.8	0	SC	0	6.3290	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	293.8	0	SC	0	6.3285	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	294.8	0	SC	0	6.3290	0	34.9996	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	295.7	0	SC	0	6.3290	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	296.7	0	SC	0	6.3291	0	34.9995	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	297.7	0	SC	0	6.3290	0	34.9994	0
@5293__2006619	009	C	04/08/2006	08:57	19.9792	70.5928	0	298.7	0	SC	0	6.3294	0	34.9993	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	2.0	0	SC	0	4.7434	0	34.2972	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	3.0	0	SC	0	4.7449	0	34.2984	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	4.0	0	SC	0	4.7438	0	34.2984	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	4.9	0	SC	0	4.7416	0	34.2982	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	5.9	0	SC	0	4.7416	0	34.2982	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	6.9	0	SC	0	4.7414	0	34.2982	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	7.9	0	SC	0	4.7381	0	34.2981	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	8.9	0	SC	0	4.7312	0	34.2982	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	9.9	0	SC	0	4.7302	0	34.2979	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	10.9	0	SC	0	4.7298	0	34.2981	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	11.9	0	SC	0	4.7338	0	34.2981	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	12.9	0	SC	0	4.7358	0	34.2983	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	13.9	0	SC	0	4.7360	0	34.2984	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	14.8	0	SC	0	4.7386	0	34.2984	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	15.8	0	SC	0	4.7355	0	34.2984	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	16.8	0	SC	0	4.7386	0	34.2984	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	17.8	0	SC	0	4.7405	0	34.2986	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	18.8	0	SC	0	4.7324	0	34.2983	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	19.8	0	SC	0	4.7276	0	34.2984	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	20.8	0	SC	0	4.7266	0	34.2982	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	21.8	0	SC	0	4.7264	0	34.2988	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	22.8	0	SC	0	4.7265	0	34.2990	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	23.8	0	SC	0	4.7265	0	34.2988	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	24.7	0	SC	0	4.7264	0	34.2986	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	25.7	0	SC	0	4.7282	0	34.2998	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	26.7	0	SC	0	4.7298	0	34.3006	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	27.7	0	SC	0	4.7301	0	34.3008	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	28.7	0	SC	0	4.7304	0	34.3007	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	29.7	0	SC	0	4.7342	0	34.3022	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	30.7	0	SC	0	4.7376	0	34.3035	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	31.7	0	SC	0	4.7398	0	34.3043	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	32.7	0	SC	0	4.7423	0	34.3054	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	33.7	0	SC	0	4.7440	0	34.3058	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	34.6	0	SC	0	4.7463	0	34.3067	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	35.6	0	SC	0	4.7494	0	34.3079	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	36.6	0	SC	0	4.7515	0	34.3082	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	37.6	0	SC	0	4.7523	0	34.3085	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	38.6	0	SC	0	4.7507	0	34.3079	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	39.6	0	SC	0	4.7498	0	34.3077	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	40.6	0	SC	0	4.7498	0	34.3078	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	41.6	0	SC	0	4.7520	0	34.3086	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	42.6	0	SC	0	4.7564	0	34.3100	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	43.5	0	SC	0	4.7553	0	34.3096	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	44.5	0	SC	0	4.7527	0	34.3086	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	45.5	0	SC	0	4.7533	0	34.3088	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	46.5	0	SC	0	4.7604	0	34.3111	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	47.5	0	SC	0	4.7597	0	34.3109	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	48.5	0	SC	0	4.7594	0	34.3113	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	49.5	0	SC	0	4.7674	0	34.3136	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	50.5	0	SC	0	4.7683	0	34.3140	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	51.5	0	SC	0	4.7705	0	34.3148	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	52.5	0	SC	0	4.7708	0	34.3146	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	53.4	0	SC	0	4.7730	0	34.3155	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	54.4	0	SC	0	4.7778	0	34.3171	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	55.4	0	SC	0	4.7873	0	34.3205	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	56.4	0	SC	0	4.7916	0	34.3221	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	57.4	0	SC	0	4.7934	0	34.3229	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	58.4	0	SC	0	4.7950	0	34.3237	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	59.4	0	SC	0	4.7977	0	34.3249	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	60.4	0	SC	0	4.7968	0	34.3246	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	61.4	0	SC	0	4.8005	0	34.3261	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	62.4	0	SC	0	4.8046	0	34.3279	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	63.3	0	SC	0	4.8058	0	34.3284	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	64.3	0	SC	0	4.8036	0	34.3275	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	65.3	0	SC	0	4.8057	0	34.3282	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	66.3	0	SC	0	4.8076	0	34.3287	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	67.3	0	SC	0	4.8101	0	34.3294	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	68.3	0	SC	0	4.8123	0	34.3302	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	69.3	0	SC	0	4.8205	0	34.3329	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	70.3	0	SC	0	4.8245	0	34.3344	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	71.3	0	SC	0	4.8269	0	34.3350	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	72.2	0	SC	0	4.8294	0	34.3360	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	73.2	0	SC	0	4.8401	0	34.3402	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	74.2	0	SC	0	4.9302	0	34.3640	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	75.2	0	SC	0	4.9541	0	34.3693	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	76.2	0	SC	0	4.9951	0	34.3776	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	77.2	0	SC	0	5.0560	0	34.3903	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	78.2	0	SC	0	5.1374	0	34.4054	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	79.2	0	SC	0	5.1780	0	34.4131	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	80.2	0	SC	0	5.1980	0	34.4173	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	81.2	0	SC	0	5.2061	0	34.4194	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	82.1	0	SC	0	5.2209	0	34.4224	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	83.1	0	SC	0	5.2482	0	34.4277	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	84.1	0	SC	0	5.2761	0	34.4363	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	85.1	0	SC	0	5.2695	0	34.4373	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	86.1	0	SC	0	5.2709	0	34.4380	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	87.1	0	SC	0	5.2606	0	34.4376	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	88.1	0	SC	0	5.2548	0	34.4381	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	89.1	0	SC	0	5.2534	0	34.4387	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	90.1	0	SC	0	5.2532	0	34.4386	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	91.0	0	SC	0	5.2538	0	34.4394	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	92.0	0	SC	0	5.2558	0	34.4410	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	93.0	0	SC	0	5.2586	0	34.4429	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	94.0	0	SC	0	5.2568	0	34.4473	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	95.0	0	SC	0	5.2541	0	34.4474	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	96.0	0	SC	0	5.2520	0	34.4473	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	97.0	0	SC	0	5.2589	0	34.4543	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	98.0	0	SC	0	5.2659	0	34.4575	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	99.0	0	SC	0	5.2696	0	34.4592	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	99.9	0	SC	0	5.2752	0	34.4626	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	100.9	0	SC	0	5.2801	0	34.4666	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	101.9	0	SC	0	5.2886	0	34.4696	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	102.9	0	SC	0	5.3014	0	34.4749	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	103.9	0	SC	0	5.3402	0	34.4835	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	104.9	0	SC	0	5.3549	0	34.4868	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	105.9	0	SC	0	5.3489	0	34.4858	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	106.9	0	SC	0	5.3671	0	34.4907	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	107.9	0	SC	0	5.4211	0	34.5047	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	108.9	0	SC	0	5.4455	0	34.5106	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	109.8	0	SC	0	5.4425	0	34.5090	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	110.8	0	SC	0	5.4446	0	34.5106	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	111.8	0	SC	0	5.4509	0	34.5120	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	112.8	0	SC	0	5.4412	0	34.5102	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	113.8	0	SC	0	5.4849	0	34.5202	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	114.8	0	SC	0	5.5045	0	34.5252	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	115.8	0	SC	0	5.4808	0	34.5187	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	116.8	0	SC	0	5.4705	0	34.5183	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	117.8	0	SC	0	5.5087	0	34.5259	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	118.7	0	SC	0	5.5285	0	34.5311	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	119.7	0	SC	0	5.5430	0	34.5361	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	120.7	0	SC	0	5.5535	0	34.5395	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	121.7	0	SC	0	5.5569	0	34.5406	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	122.7	0	SC	0	5.5751	0	34.5471	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	123.7	0	SC	0	5.5830	0	34.5525	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	124.7	0	SC	0	5.5872	0	34.5546	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	125.7	0	SC	0	5.5900	0	34.5564	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	126.7	0	SC	0	5.5966	0	34.5594	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	127.7	0	SC	0	5.5992	0	34.5613	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	128.6	0	SC	0	5.6144	0	34.5732	0
@5293__2006619	010	B	04/08/2006	10:03	19.9986	70.5019	0	129.6	0	SC	0	5.6215	0	34.5793	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	3.0	0	SC	0	5.4595	0	35.1365	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	4.0	0	SC	0	5.5082	0	35.1504	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	4.9	0	SC	0	5.5051	0	35.1503	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	5.9	0	SC	0	5.5028	0	35.1495	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	6.9	0	SC	0	5.4730	0	35.1407	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	7.9	0	SC	0	5.4816	0	35.1426	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	8.9	0	SC	0	5.4728	0	35.1409	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	9.9	0	SC	0	5.4584	0	35.1377	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	10.9	0	SC	0	5.4633	0	35.1382	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	11.9	0	SC	0	5.4725	0	35.1411	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	12.9	0	SC	0	5.4719	0	35.1407	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	13.9	0	SC	0	5.4793	0	35.1427	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	14.8	0	SC	0	5.4751	0	35.1476	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	15.8	0	SC	0	5.4691	0	35.1566	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	16.8	0	SC	0	5.4594	0	35.1585	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	17.8	0	SC	0	5.4509	0	35.1586	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	18.8	0	SC	0	5.4254	0	35.1598	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	19.8	0	SC	0	5.4117	0	35.1599	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	20.8	0	SC	0	5.4010	0	35.1602	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	21.8	0	SC	0	5.3801	0	35.1597	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	22.8	0	SC	0	5.3764	0	35.1594	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	23.7	0	SC	0	5.3518	0	35.1597	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	24.7	0	SC	0	5.3317	0	35.1602	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	25.7	0	SC	0	5.3286	0	35.1599	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	26.7	0	SC	0	5.3306	0	35.1598	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	27.7	0	SC	0	5.3261	0	35.1604	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	28.7	0	SC	0	5.3233	0	35.1601	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	29.7	0	SC	0	5.3152	0	35.1601	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	30.7	0	SC	0	5.3128	0	35.1605	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	31.7	0	SC	0	5.3110	0	35.1604	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	32.7	0	SC	0	5.3060	0	35.1601	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	33.6	0	SC	0	5.3019	0	35.1602	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	34.6	0	SC	0	5.2967	0	35.1602	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	35.6	0	SC	0	5.2924	0	35.1602	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	36.6	0	SC	0	5.2859	0	35.1600	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	37.6	0	SC	0	5.2763	0	35.1599	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	38.6	0	SC	0	5.2671	0	35.1598	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	39.6	0	SC	0	5.2631	0	35.1598	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	40.6	0	SC	0	5.2552	0	35.1590	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	41.6	0	SC	0	5.2437	0	35.1587	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	42.5	0	SC	0	5.2376	0	35.1581	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	43.5	0	SC	0	5.2328	0	35.1576	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	44.5	0	SC	0	5.2075	0	35.1551	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	45.5	0	SC	0	5.1996	0	35.1544	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	46.5	0	SC	0	5.1837	0	35.1531	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	47.5	0	SC	0	5.1709	0	35.1533	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	48.5	0	SC	0	5.1658	0	35.1537	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	49.5	0	SC	0	5.1434	0	35.1516	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	50.5	0	SC	0	5.1007	0	35.1505	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	51.5	0	SC	0	5.0915	0	35.1504	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	52.4	0	SC	0	5.0885	0	35.1508	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	53.4	0	SC	0	5.0839	0	35.1504	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	54.4	0	SC	0	5.0716	0	35.1509	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	55.4	0	SC	0	5.0561	0	35.1508	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	56.4	0	SC	0	5.0489	0	35.1504	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	57.4	0	SC	0	5.0398	0	35.1500	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	58.4	0	SC	0	5.0283	0	35.1497	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	59.4	0	SC	0	5.0162	0	35.1493	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	60.4	0	SC	0	5.0029	0	35.1491	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	61.3	0	SC	0	4.9968	0	35.1492	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	62.3	0	SC	0	4.9659	0	35.1493	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	63.3	0	SC	0	4.9661	0	35.1517	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	64.3	0	SC	0	4.9551	0	35.1503	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	65.3	0	SC	0	4.9512	0	35.1500	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	66.3	0	SC	0	4.9454	0	35.1499	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	67.3	0	SC	0	4.9416	0	35.1499	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	68.3	0	SC	0	4.9400	0	35.1500	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	69.3	0	SC	0	4.9409	0	35.1505	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	70.3	0	SC	0	4.9393	0	35.1510	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	71.2	0	SC	0	4.9417	0	35.1513	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	72.2	0	SC	0	4.9410	0	35.1514	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	73.2	0	SC	0	4.9413	0	35.1511	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	74.2	0	SC	0	4.9406	0	35.1514	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	75.2	0	SC	0	4.9425	0	35.1518	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	76.2	0	SC	0	4.9421	0	35.1518	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	77.2	0	SC	0	4.9400	0	35.1517	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	78.2	0	SC	0	4.9394	0	35.1519	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	79.2	0	SC	0	4.9352	0	35.1521	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	80.1	0	SC	0	4.9398	0	35.1521	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	81.1	0	SC	0	4.9399	0	35.1520	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	82.1	0	SC	0	4.9364	0	35.1517	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	83.1	0	SC	0	4.9336	0	35.1517	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	84.1	0	SC	0	4.9343	0	35.1514	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	85.1	0	SC	0	4.9244	0	35.1511	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	86.1	0	SC	0	4.9211	0	35.1512	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	87.1	0	SC	0	4.9244	0	35.1512	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	88.1	0	SC	0	4.9296	0	35.1516	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	89.0	0	SC	0	4.9193	0	35.1509	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	90.0	0	SC	0	4.9041	0	35.1502	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	91.0	0	SC	0	4.8813	0	35.1497	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	92.0	0	SC	0	4.8698	0	35.1488	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	93.0	0	SC	0	4.8658	0	35.1486	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	94.0	0	SC	0	4.8644	0	35.1483	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	95.0	0	SC	0	4.8622	0	35.1482	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	96.0	0	SC	0	4.8539	0	35.1480	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	97.0	0	SC	0	4.8474	0	35.1475	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	98.0	0	SC	0	4.8410	0	35.1476	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	98.9	0	SC	0	4.8368	0	35.1472	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	99.9	0	SC	0	4.8345	0	35.1474	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	100.9	0	SC	0	4.8323	0	35.1469	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	101.9	0	SC	0	4.8336	0	35.1471	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	102.9	0	SC	0	4.8261	0	35.1467	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	103.9	0	SC	0	4.8127	0	35.1462	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	104.9	0	SC	0	4.8115	0	35.1461	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	105.9	0	SC	0	4.8111	0	35.1459	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	106.9	0	SC	0	4.8059	0	35.1461	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	107.8	0	SC	0	4.8002	0	35.1456	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	108.8	0	SC	0	4.7889	0	35.1457	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	109.8	0	SC	0	4.7936	0	35.1457	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	110.8	0	SC	0	4.7947	0	35.1461	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	111.8	0	SC	0	4.7940	0	35.1466	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	112.8	0	SC	0	4.7837	0	35.1465	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	113.8	0	SC	0	4.7771	0	35.1463	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	114.8	0	SC	0	4.7648	0	35.1453	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	115.8	0	SC	0	4.7587	0	35.1449	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	116.7	0	SC	0	4.7495	0	35.1445	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	117.7	0	SC	0	4.7431	0	35.1437	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	118.7	0	SC	0	4.7366	0	35.1430	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	119.7	0	SC	0	4.7318	0	35.1421	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	120.7	0	SC	0	4.7324	0	35.1424	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	121.7	0	SC	0	4.7105	0	35.1400	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	122.7	0	SC	0	4.6953	0	35.1385	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	123.7	0	SC	0	4.6823	0	35.1369	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	124.7	0	SC	0	4.6592	0	35.1347	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	125.6	0	SC	0	4.6448	0	35.1334	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	126.6	0	SC	0	4.6339	0	35.1325	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	127.6	0	SC	0	4.6301	0	35.1321	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	128.6	0	SC	0	4.6231	0	35.1314	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	129.6	0	SC	0	4.5877	0	35.1275	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	130.6	0	SC	0	4.5671	0	35.1259	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	131.6	0	SC	0	4.5563	0	35.1248	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	132.6	0	SC	0	4.5451	0	35.1237	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	133.6	0	SC	0	4.5254	0	35.1224	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	134.5	0	SC	0	4.5198	0	35.1222	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	135.5	0	SC	0	4.5122	0	35.1213	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	136.5	0	SC	0	4.4974	0	35.1213	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	137.5	0	SC	0	4.4908	0	35.1208	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	138.5	0	SC	0	4.4904	0	35.1211	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	139.5	0	SC	0	4.4895	0	35.1213	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	140.5	0	SC	0	4.4798	0	35.1203	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	141.5	0	SC	0	4.4700	0	35.1196	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	142.5	0	SC	0	4.4270	0	35.1154	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	143.4	0	SC	0	4.4123	0	35.1145	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	144.4	0	SC	0	4.4037	0	35.1135	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	145.4	0	SC	0	4.3908	0	35.1124	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	146.4	0	SC	0	4.3756	0	35.1109	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	147.4	0	SC	0	4.3411	0	35.1071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	148.4	0	SC	0	4.3116	0	35.1057	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	149.4	0	SC	0	4.3094	0	35.1055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	150.4	0	SC	0	4.2936	0	35.1042	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	151.4	0	SC	0	4.2802	0	35.1037	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	152.3	0	SC	0	4.2715	0	35.1030	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	153.3	0	SC	0	4.2692	0	35.1028	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	154.3	0	SC	0	4.2665	0	35.1026	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	155.3	0	SC	0	4.2624	0	35.1027	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	156.3	0	SC	0	4.2590	0	35.1027	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	157.3	0	SC	0	4.2569	0	35.1028	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	158.3	0	SC	0	4.2559	0	35.1030	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	159.3	0	SC	0	4.2526	0	35.1029	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	160.3	0	SC	0	4.2489	0	35.1026	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	161.2	0	SC	0	4.2468	0	35.1026	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	162.2	0	SC	0	4.2463	0	35.1031	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	163.2	0	SC	0	4.2484	0	35.1036	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	164.2	0	SC	0	4.2507	0	35.1046	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	165.2	0	SC	0	4.2634	0	35.1081	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	166.2	0	SC	0	4.2650	0	35.1092	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	167.2	0	SC	0	4.2626	0	35.1094	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	168.2	0	SC	0	4.2590	0	35.1095	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	169.2	0	SC	0	4.2577	0	35.1095	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	170.1	0	SC	0	4.2559	0	35.1097	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	171.1	0	SC	0	4.2538	0	35.1097	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	172.1	0	SC	0	4.2477	0	35.1104	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	173.1	0	SC	0	4.2426	0	35.1107	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	174.1	0	SC	0	4.2416	0	35.1105	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	175.1	0	SC	0	4.2281	0	35.1097	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	176.1	0	SC	0	4.2060	0	35.1079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	177.1	0	SC	0	4.2063	0	35.1076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	178.1	0	SC	0	4.2041	0	35.1074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	179.0	0	SC	0	4.2047	0	35.1076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	180.0	0	SC	0	4.2073	0	35.1079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	181.0	0	SC	0	4.2046	0	35.1074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	182.0	0	SC	0	4.1831	0	35.1061	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	183.0	0	SC	0	4.1719	0	35.1058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	184.0	0	SC	0	4.1705	0	35.1058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	185.0	0	SC	0	4.1689	0	35.1056	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	186.0	0	SC	0	4.1672	0	35.1058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	187.0	0	SC	0	4.1648	0	35.1057	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	187.9	0	SC	0	4.1647	0	35.1058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	188.9	0	SC	0	4.1635	0	35.1058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	189.9	0	SC	0	4.1619	0	35.1061	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	190.9	0	SC	0	4.1625	0	35.1064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	191.9	0	SC	0	4.1592	0	35.1065	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	192.9	0	SC	0	4.1591	0	35.1064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	193.9	0	SC	0	4.1463	0	35.1067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	194.9	0	SC	0	4.1416	0	35.1065	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	195.9	0	SC	0	4.1375	0	35.1063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	196.8	0	SC	0	4.1345	0	35.1062	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	197.8	0	SC	0	4.1264	0	35.1058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	198.8	0	SC	0	4.1195	0	35.1054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	199.8	0	SC	0	4.1146	0	35.1050	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	200.8	0	SC	0	4.1120	0	35.1043	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	201.8	0	SC	0	4.0971	0	35.1042	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	202.8	0	SC	0	4.0897	0	35.1023	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	203.8	0	SC	0	4.0864	0	35.1020	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	204.8	0	SC	0	4.0885	0	35.1022	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	205.7	0	SC	0	4.0844	0	35.1017	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	206.7	0	SC	0	4.0840	0	35.1017	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	207.7	0	SC	0	4.0836	0	35.1019	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	208.7	0	SC	0	4.0832	0	35.1018	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	209.7	0	SC	0	4.0611	0	35.0998	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	210.7	0	SC	0	4.0353	0	35.0975	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	211.7	0	SC	0	4.0105	0	35.0958	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	212.7	0	SC	0	3.9955	0	35.0945	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	213.6	0	SC	0	3.9914	0	35.0942	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	214.6	0	SC	0	3.9895	0	35.0941	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	215.6	0	SC	0	3.9769	0	35.0931	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	216.6	0	SC	0	3.9631	0	35.0926	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	217.6	0	SC	0	3.9717	0	35.0951	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	218.6	0	SC	0	3.9843	0	35.0981	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	219.6	0	SC	0	4.0218	0	35.1063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	220.6	0	SC	0	4.0453	0	35.1113	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	221.6	0	SC	0	4.0721	0	35.1162	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	222.5	0	SC	0	4.0784	0	35.1175	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	223.5	0	SC	0	4.0826	0	35.1186	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	224.5	0	SC	0	4.0804	0	35.1181	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	225.5	0	SC	0	4.0845	0	35.1194	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	226.5	0	SC	0	4.0875	0	35.1203	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	227.5	0	SC	0	4.0909	0	35.1210	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	228.5	0	SC	0	4.0891	0	35.1208	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	229.5	0	SC	0	4.0973	0	35.1233	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	230.5	0	SC	0	4.1117	0	35.1263	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	231.4	0	SC	0	4.1122	0	35.1273	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	232.4	0	SC	0	4.1148	0	35.1282	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	233.4	0	SC	0	4.1169	0	35.1288	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	234.4	0	SC	0	4.1192	0	35.1296	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	235.4	0	SC	0	4.1219	0	35.1304	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	236.4	0	SC	0	4.1218	0	35.1308	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	237.4	0	SC	0	4.1217	0	35.1308	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	238.4	0	SC	0	4.1213	0	35.1309	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	239.4	0	SC	0	4.1203	0	35.1310	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	240.3	0	SC	0	4.1182	0	35.1314	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	241.3	0	SC	0	4.1166	0	35.1321	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	242.3	0	SC	0	4.1164	0	35.1321	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	243.3	0	SC	0	4.1148	0	35.1322	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	244.3	0	SC	0	4.1135	0	35.1320	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	245.3	0	SC	0	4.1125	0	35.1321	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	246.3	0	SC	0	4.1086	0	35.1318	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	247.3	0	SC	0	4.0919	0	35.1309	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	248.2	0	SC	0	4.0864	0	35.1308	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	249.2	0	SC	0	4.0802	0	35.1303	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	250.2	0	SC	0	4.0724	0	35.1296	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	251.2	0	SC	0	4.0673	0	35.1294	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	252.2	0	SC	0	4.0630	0	35.1294	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	253.2	0	SC	0	4.0596	0	35.1292	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	254.2	0	SC	0	4.0569	0	35.1289	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	255.2	0	SC	0	4.0538	0	35.1287	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	256.2	0	SC	0	4.0494	0	35.1286	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	257.1	0	SC	0	4.0441	0	35.1284	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	258.1	0	SC	0	4.0433	0	35.1282	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	259.1	0	SC	0	4.0430	0	35.1283	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	260.1	0	SC	0	4.0392	0	35.1280	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	261.1	0	SC	0	4.0350	0	35.1278	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	262.1	0	SC	0	4.0331	0	35.1276	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	263.1	0	SC	0	4.0328	0	35.1277	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	264.1	0	SC	0	4.0316	0	35.1276	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	265.1	0	SC	0	4.0303	0	35.1274	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	266.0	0	SC	0	4.0269	0	35.1272	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	267.0	0	SC	0	4.0149	0	35.1265	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	268.0	0	SC	0	3.9993	0	35.1263	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	269.0	0	SC	0	3.9933	0	35.1252	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	270.0	0	SC	0	3.9925	0	35.1252	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	271.0	0	SC	0	3.9922	0	35.1251	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	272.0	0	SC	0	3.9913	0	35.1250	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	273.0	0	SC	0	3.9899	0	35.1249	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	273.9	0	SC	0	3.9883	0	35.1250	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	274.9	0	SC	0	3.9865	0	35.1250	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	275.9	0	SC	0	3.9848	0	35.1248	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	276.9	0	SC	0	3.9827	0	35.1248	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	277.9	0	SC	0	3.9761	0	35.1243	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	278.9	0	SC	0	3.9693	0	35.1240	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	279.9	0	SC	0	3.9671	0	35.1239	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	280.9	0	SC	0	3.9622	0	35.1236	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	281.9	0	SC	0	3.9574	0	35.1234	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	282.8	0	SC	0	3.9557	0	35.1233	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	283.8	0	SC	0	3.9549	0	35.1232	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	284.8	0	SC	0	3.9545	0	35.1232	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	285.8	0	SC	0	3.9545	0	35.1232	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	286.8	0	SC	0	3.9539	0	35.1231	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	287.8	0	SC	0	3.9529	0	35.1232	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	288.8	0	SC	0	3.9520	0	35.1231	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	289.8	0	SC	0	3.9494	0	35.1229	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	290.7	0	SC	0	3.9446	0	35.1225	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	291.7	0	SC	0	3.9426	0	35.1224	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	292.7	0	SC	0	3.9398	0	35.1222	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	293.7	0	SC	0	3.9361	0	35.1222	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	294.7	0	SC	0	3.9351	0	35.1221	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	295.7	0	SC	0	3.9338	0	35.1220	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	296.7	0	SC	0	3.9340	0	35.1221	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	297.7	0	SC	0	3.9319	0	35.1220	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	298.7	0	SC	0	3.9309	0	35.1220	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	299.6	0	SC	0	3.9304	0	35.1218	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	300.6	0	SC	0	3.9269	0	35.1217	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	301.6	0	SC	0	3.9239	0	35.1216	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	302.6	0	SC	0	3.9202	0	35.1214	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	303.6	0	SC	0	3.9183	0	35.1213	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	304.6	0	SC	0	3.9112	0	35.1210	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	305.6	0	SC	0	3.8960	0	35.1199	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	306.6	0	SC	0	3.8808	0	35.1190	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	307.5	0	SC	0	3.8667	0	35.1177	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	308.5	0	SC	0	3.8433	0	35.1160	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	309.5	0	SC	0	3.8355	0	35.1151	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	310.5	0	SC	0	3.8265	0	35.1144	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	311.5	0	SC	0	3.8238	0	35.1143	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	312.5	0	SC	0	3.8119	0	35.1128	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	313.5	0	SC	0	3.7968	0	35.1114	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	314.5	0	SC	0	3.7872	0	35.1105	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	315.5	0	SC	0	3.7832	0	35.1103	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	316.4	0	SC	0	3.7785	0	35.1098	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	317.4	0	SC	0	3.7730	0	35.1093	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	318.4	0	SC	0	3.7694	0	35.1090	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	319.4	0	SC	0	3.7583	0	35.1078	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	320.4	0	SC	0	3.7502	0	35.1075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	321.4	0	SC	0	3.7443	0	35.1072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	322.4	0	SC	0	3.7369	0	35.1068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	323.4	0	SC	0	3.7272	0	35.1068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	324.3	0	SC	0	3.7193	0	35.1069	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	325.3	0	SC	0	3.7127	0	35.1067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	326.3	0	SC	0	3.7067	0	35.1059	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	327.3	0	SC	0	3.7027	0	35.1061	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	328.3	0	SC	0	3.7032	0	35.1060	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	329.3	0	SC	0	3.7027	0	35.1060	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	330.3	0	SC	0	3.6926	0	35.1051	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	331.3	0	SC	0	3.6899	0	35.1053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	332.2	0	SC	0	3.6896	0	35.1054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	333.2	0	SC	0	3.6877	0	35.1055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	334.2	0	SC	0	3.6702	0	35.1042	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	335.2	0	SC	0	3.6654	0	35.1035	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	336.2	0	SC	0	3.6535	0	35.1022	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	337.2	0	SC	0	3.6508	0	35.1019	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	338.2	0	SC	0	3.6469	0	35.1016	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	339.2	0	SC	0	3.6427	0	35.1014	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	340.2	0	SC	0	3.6353	0	35.1008	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	341.1	0	SC	0	3.6269	0	35.1004	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	342.1	0	SC	0	3.6122	0	35.0982	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	343.1	0	SC	0	3.6010	0	35.0978	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	344.1	0	SC	0	3.5950	0	35.0974	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	345.1	0	SC	0	3.5809	0	35.0967	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	346.1	0	SC	0	3.5490	0	35.0947	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	347.1	0	SC	0	3.5332	0	35.0935	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	348.1	0	SC	0	3.5152	0	35.0922	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	349.0	0	SC	0	3.5028	0	35.0912	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	350.0	0	SC	0	3.4807	0	35.0895	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	351.0	0	SC	0	3.4779	0	35.0892	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	352.0	0	SC	0	3.4709	0	35.0886	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	353.0	0	SC	0	3.4681	0	35.0887	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	354.0	0	SC	0	3.4607	0	35.0880	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	355.0	0	SC	0	3.4503	0	35.0876	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	356.0	0	SC	0	3.4427	0	35.0872	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	356.9	0	SC	0	3.4245	0	35.0862	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	357.9	0	SC	0	3.4136	0	35.0859	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	358.9	0	SC	0	3.4046	0	35.0861	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	359.9	0	SC	0	3.4028	0	35.0864	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	360.9	0	SC	0	3.4021	0	35.0866	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	361.9	0	SC	0	3.3926	0	35.0864	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	362.9	0	SC	0	3.3825	0	35.0860	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	363.9	0	SC	0	3.3693	0	35.0859	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	364.8	0	SC	0	3.3647	0	35.0855	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	365.8	0	SC	0	3.3621	0	35.0852	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	366.8	0	SC	0	3.3587	0	35.0849	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	367.8	0	SC	0	3.3424	0	35.0831	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	368.8	0	SC	0	3.3334	0	35.0825	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	369.8	0	SC	0	3.3023	0	35.0780	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	370.8	0	SC	0	3.2912	0	35.0786	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	371.8	0	SC	0	3.2913	0	35.0773	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	372.8	0	SC	0	3.2821	0	35.0770	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	373.7	0	SC	0	3.2773	0	35.0763	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	374.7	0	SC	0	3.2654	0	35.0749	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	375.7	0	SC	0	3.2377	0	35.0728	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	376.7	0	SC	0	3.2125	0	35.0711	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	377.7	0	SC	0	3.2098	0	35.0714	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	378.7	0	SC	0	3.2196	0	35.0736	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	379.7	0	SC	0	3.2218	0	35.0743	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	380.7	0	SC	0	3.2282	0	35.0763	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	381.6	0	SC	0	3.2555	0	35.0808	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	382.6	0	SC	0	3.2733	0	35.0844	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	383.6	0	SC	0	3.2902	0	35.0878	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	384.6	0	SC	0	3.3034	0	35.0895	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	385.6	0	SC	0	3.3004	0	35.0897	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	386.6	0	SC	0	3.2846	0	35.0889	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	387.6	0	SC	0	3.2750	0	35.0877	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	388.6	0	SC	0	3.2604	0	35.0879	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	389.5	0	SC	0	3.2520	0	35.0864	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	390.5	0	SC	0	3.2455	0	35.0858	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	391.5	0	SC	0	3.2431	0	35.0855	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	392.5	0	SC	0	3.2401	0	35.0849	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	393.5	0	SC	0	3.2210	0	35.0832	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	394.5	0	SC	0	3.2143	0	35.0826	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	395.5	0	SC	0	3.2131	0	35.0825	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	396.5	0	SC	0	3.2118	0	35.0825	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	397.4	0	SC	0	3.2082	0	35.0824	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	398.4	0	SC	0	3.2066	0	35.0824	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	399.4	0	SC	0	3.2048	0	35.0822	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	400.4	0	SC	0	3.2028	0	35.0823	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	401.4	0	SC	0	3.1767	0	35.0794	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	402.4	0	SC	0	3.1677	0	35.0778	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	403.4	0	SC	0	3.1321	0	35.0743	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	404.4	0	SC	0	3.0607	0	35.0697	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	405.3	0	SC	0	3.0392	0	35.0642	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	406.3	0	SC	0	3.0452	0	35.0653	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	407.3	0	SC	0	3.0135	0	35.0610	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	408.3	0	SC	0	2.9899	0	35.0585	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	409.3	0	SC	0	2.9487	0	35.0543	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	410.3	0	SC	0	2.9212	0	35.0517	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	411.3	0	SC	0	2.9232	0	35.0523	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	412.3	0	SC	0	2.9165	0	35.0523	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	413.2	0	SC	0	2.9050	0	35.0511	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	414.2	0	SC	0	2.8992	0	35.0515	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	415.2	0	SC	0	2.8906	0	35.0501	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	416.2	0	SC	0	2.8564	0	35.0467	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	417.2	0	SC	0	2.8582	0	35.0491	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	418.2	0	SC	0	2.9335	0	35.0590	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	419.2	0	SC	0	2.9342	0	35.0600	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	420.2	0	SC	0	2.9322	0	35.0597	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	421.2	0	SC	0	2.9320	0	35.0595	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	422.1	0	SC	0	2.9278	0	35.0595	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	423.1	0	SC	0	2.9259	0	35.0596	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	424.1	0	SC	0	2.9191	0	35.0592	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	425.1	0	SC	0	2.9022	0	35.0568	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	426.1	0	SC	0	2.8990	0	35.0570	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	427.1	0	SC	0	2.8969	0	35.0563	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	428.1	0	SC	0	2.8696	0	35.0562	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	429.1	0	SC	0	2.8386	0	35.0502	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	430.0	0	SC	0	2.8245	0	35.0488	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	431.0	0	SC	0	2.8285	0	35.0491	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	432.0	0	SC	0	2.8280	0	35.0491	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	433.0	0	SC	0	2.8021	0	35.0456	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	434.0	0	SC	0	2.7849	0	35.0441	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	435.0	0	SC	0	2.7817	0	35.0440	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	436.0	0	SC	0	2.7791	0	35.0439	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	437.0	0	SC	0	2.7769	0	35.0441	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	437.9	0	SC	0	2.7759	0	35.0447	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	438.9	0	SC	0	2.7875	0	35.0480	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	439.9	0	SC	0	2.8025	0	35.0510	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	440.9	0	SC	0	2.8014	0	35.0511	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	441.9	0	SC	0	2.7968	0	35.0513	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	442.9	0	SC	0	2.7947	0	35.0513	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	443.9	0	SC	0	2.7909	0	35.0514	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	444.9	0	SC	0	2.7857	0	35.0510	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	445.8	0	SC	0	2.7818	0	35.0504	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	446.8	0	SC	0	2.7761	0	35.0499	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	447.8	0	SC	0	2.7679	0	35.0490	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	448.8	0	SC	0	2.7547	0	35.0482	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	449.8	0	SC	0	2.7438	0	35.0474	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	450.8	0	SC	0	2.7178	0	35.0453	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	451.8	0	SC	0	2.7035	0	35.0460	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	452.8	0	SC	0	2.6943	0	35.0436	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	453.7	0	SC	0	2.6913	0	35.0444	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	454.7	0	SC	0	2.6972	0	35.0462	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	455.7	0	SC	0	2.7095	0	35.0480	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	456.7	0	SC	0	2.6960	0	35.0471	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	457.7	0	SC	0	2.7044	0	35.0482	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	458.7	0	SC	0	2.7013	0	35.0482	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	459.7	0	SC	0	2.6898	0	35.0470	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	460.7	0	SC	0	2.6779	0	35.0468	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	461.6	0	SC	0	2.6751	0	35.0460	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	462.6	0	SC	0	2.6709	0	35.0457	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	463.6	0	SC	0	2.6641	0	35.0459	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	464.6	0	SC	0	2.6573	0	35.0443	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	465.6	0	SC	0	2.6479	0	35.0437	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	466.6	0	SC	0	2.6126	0	35.0402	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	467.6	0	SC	0	2.5815	0	35.0385	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	468.6	0	SC	0	2.5291	0	35.0349	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	469.5	0	SC	0	2.4943	0	35.0298	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	470.5	0	SC	0	2.4859	0	35.0289	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	471.5	0	SC	0	2.4597	0	35.0258	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	472.5	0	SC	0	2.4120	0	35.0246	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	473.5	0	SC	0	2.3413	0	35.0163	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	474.5	0	SC	0	2.2999	0	35.0127	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	475.5	0	SC	0	2.2865	0	35.0118	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	476.4	0	SC	0	2.2907	0	35.0111	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	477.4	0	SC	0	2.2927	0	35.0119	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	478.4	0	SC	0	2.2895	0	35.0119	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	479.4	0	SC	0	2.2699	0	35.0112	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	480.4	0	SC	0	2.2711	0	35.0118	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	481.4	0	SC	0	2.2744	0	35.0124	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	482.4	0	SC	0	2.2690	0	35.0127	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	483.4	0	SC	0	2.2447	0	35.0110	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	484.3	0	SC	0	2.2093	0	35.0079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	485.3	0	SC	0	2.1726	0	35.0055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	486.3	0	SC	0	2.1128	0	34.9986	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	487.3	0	SC	0	2.0649	0	34.9947	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	488.3	0	SC	0	2.0128	0	34.9898	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	489.3	0	SC	0	1.9820	0	34.9868	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	490.3	0	SC	0	1.9627	0	34.9851	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	491.3	0	SC	0	1.9469	0	34.9843	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	492.2	0	SC	0	1.9314	0	34.9831	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	493.2	0	SC	0	1.9046	0	34.9815	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	494.2	0	SC	0	1.8776	0	34.9801	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	495.2	0	SC	0	1.8277	0	34.9752	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	496.2	0	SC	0	1.7973	0	34.9731	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	497.2	0	SC	0	1.7797	0	34.9719	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	498.2	0	SC	0	1.7635	0	34.9706	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	499.2	0	SC	0	1.7034	0	34.9656	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	500.1	0	SC	0	1.6927	0	34.9647	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	501.1	0	SC	0	1.6866	0	34.9640	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	502.1	0	SC	0	1.6743	0	34.9648	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	503.1	0	SC	0	1.6642	0	34.9627	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	504.1	0	SC	0	1.6440	0	34.9616	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	505.1	0	SC	0	1.6233	0	34.9606	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	506.1	0	SC	0	1.5986	0	34.9585	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	507.1	0	SC	0	1.5775	0	34.9578	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	508.0	0	SC	0	1.5762	0	34.9576	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	509.0	0	SC	0	1.5694	0	34.9582	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	510.0	0	SC	0	1.5556	0	34.9577	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	511.0	0	SC	0	1.5474	0	34.9581	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	512.0	0	SC	0	1.5391	0	34.9584	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	513.0	0	SC	0	1.5201	0	34.9583	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	514.0	0	SC	0	1.5111	0	34.9586	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	515.0	0	SC	0	1.4884	0	34.9576	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	515.9	0	SC	0	1.4617	0	34.9564	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	516.9	0	SC	0	1.4576	0	34.9561	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	517.9	0	SC	0	1.4533	0	34.9560	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	518.9	0	SC	0	1.4452	0	34.9552	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	519.9	0	SC	0	1.4275	0	34.9546	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	520.9	0	SC	0	1.4054	0	34.9532	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	521.9	0	SC	0	1.3527	0	34.9552	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	522.8	0	SC	0	1.3045	0	34.9508	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	523.8	0	SC	0	1.2919	0	34.9469	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	524.8	0	SC	0	1.2869	0	34.9467	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	525.8	0	SC	0	1.2814	0	34.9465	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	526.8	0	SC	0	1.2806	0	34.9466	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	527.8	0	SC	0	1.2748	0	34.9469	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	528.8	0	SC	0	1.2682	0	34.9465	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	529.8	0	SC	0	1.2579	0	34.9457	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	530.7	0	SC	0	1.2389	0	34.9464	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	531.7	0	SC	0	1.1892	0	34.9431	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	532.7	0	SC	0	1.1216	0	34.9408	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	533.7	0	SC	0	1.1115	0	34.9397	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	534.7	0	SC	0	1.1104	0	34.9397	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	535.7	0	SC	0	1.1032	0	34.9395	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	536.7	0	SC	0	1.0890	0	34.9387	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	537.7	0	SC	0	1.0739	0	34.9383	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	538.6	0	SC	0	1.0663	0	34.9379	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	539.6	0	SC	0	1.0505	0	34.9375	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	540.6	0	SC	0	1.0442	0	34.9369	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	541.6	0	SC	0	1.0314	0	34.9368	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	542.6	0	SC	0	1.0173	0	34.9366	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	543.6	0	SC	0	1.0035	0	34.9358	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	544.6	0	SC	0	0.9971	0	34.9356	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	545.6	0	SC	0	0.9886	0	34.9350	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	546.5	0	SC	0	0.9796	0	34.9358	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	547.5	0	SC	0	0.9754	0	34.9346	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	548.5	0	SC	0	0.9691	0	34.9346	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	549.5	0	SC	0	0.9643	0	34.9344	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	550.5	0	SC	0	0.9577	0	34.9341	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	551.5	0	SC	0	0.9493	0	34.9339	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	552.5	0	SC	0	0.9438	0	34.9334	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	553.4	0	SC	0	0.9346	0	34.9332	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	554.4	0	SC	0	0.9265	0	34.9330	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	555.4	0	SC	0	0.9184	0	34.9326	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	556.4	0	SC	0	0.9139	0	34.9332	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	557.4	0	SC	0	0.8824	0	34.9316	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	558.4	0	SC	0	0.8780	0	34.9311	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	559.4	0	SC	0	0.8750	0	34.9310	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	560.4	0	SC	0	0.8710	0	34.9306	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	561.3	0	SC	0	0.8712	0	34.9307	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	562.3	0	SC	0	0.8665	0	34.9313	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	563.3	0	SC	0	0.8639	0	34.9301	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	564.3	0	SC	0	0.8010	0	34.9279	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	565.3	0	SC	0	0.6375	0	34.9201	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	566.3	0	SC	0	0.5267	0	34.9186	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	567.3	0	SC	0	0.5255	0	34.9178	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	568.3	0	SC	0	0.5049	0	34.9170	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	569.2	0	SC	0	0.4834	0	34.9168	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	570.2	0	SC	0	0.4770	0	34.9167	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	571.2	0	SC	0	0.4692	0	34.9170	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	572.2	0	SC	0	0.4630	0	34.9172	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	573.2	0	SC	0	0.4622	0	34.9173	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	574.2	0	SC	0	0.4618	0	34.9173	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	575.2	0	SC	0	0.4595	0	34.9176	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	576.1	0	SC	0	0.4566	0	34.9178	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	577.1	0	SC	0	0.4572	0	34.9178	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	578.1	0	SC	0	0.4504	0	34.9185	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	579.1	0	SC	0	0.4361	0	34.9173	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	580.1	0	SC	0	0.4409	0	34.9172	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	581.1	0	SC	0	0.4463	0	34.9177	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	582.1	0	SC	0	0.4483	0	34.9153	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	583.1	0	SC	0	0.4124	0	34.9169	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	584.0	0	SC	0	0.4055	0	34.9165	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	585.0	0	SC	0	0.4107	0	34.9163	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	586.0	0	SC	0	0.3999	0	34.9166	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	587.0	0	SC	0	0.3996	0	34.9161	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	588.0	0	SC	0	0.4004	0	34.9154	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	589.0	0	SC	0	0.3594	0	34.9146	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	590.0	0	SC	0	0.3337	0	34.9141	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	590.9	0	SC	0	0.3339	0	34.9140	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	591.9	0	SC	0	0.3223	0	34.9132	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	592.9	0	SC	0	0.3038	0	34.9132	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	593.9	0	SC	0	0.3007	0	34.9128	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	594.9	0	SC	0	0.2948	0	34.9130	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	595.9	0	SC	0	0.2422	0	34.9103	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	596.9	0	SC	0	0.2069	0	34.9086	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	597.9	0	SC	0	0.1925	0	34.9078	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	598.8	0	SC	0	0.1892	0	34.9092	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	599.8	0	SC	0	0.1820	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	600.8	0	SC	0	0.1775	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	601.8	0	SC	0	0.1696	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	602.8	0	SC	0	0.1608	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	603.8	0	SC	0	0.1505	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	604.8	0	SC	0	0.1493	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	605.7	0	SC	0	0.1483	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	606.7	0	SC	0	0.1463	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	607.7	0	SC	0	0.1458	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	608.7	0	SC	0	0.1389	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	609.7	0	SC	0	0.1365	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	610.7	0	SC	0	0.1338	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	611.7	0	SC	0	0.1117	0	34.9058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	612.7	0	SC	0	0.1038	0	34.9021	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	613.6	0	SC	0	0.0948	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	614.6	0	SC	0	0.0902	0	34.9049	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	615.6	0	SC	0	0.0897	0	34.9049	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	616.6	0	SC	0	0.0764	0	34.9043	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	617.6	0	SC	0	0.0511	0	34.9048	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	618.6	0	SC	0	0.0386	0	34.9045	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	619.6	0	SC	0	0.0243	0	34.9039	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	620.6	0	SC	0	0.0171	0	34.9041	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	621.5	0	SC	0	0.0146	0	34.9037	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	622.5	0	SC	0	0.0142	0	34.9034	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	623.5	0	SC	0	0.0034	0	34.9040	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	624.5	0	SC	0	-0.0030	0	34.9036	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	625.5	0	SC	0	-0.0122	0	34.9036	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	626.5	0	SC	0	-0.0243	0	34.9036	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	627.5	0	SC	0	-0.0276	0	34.9036	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	628.4	0	SC	0	-0.0356	0	34.9032	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	629.4	0	SC	0	-0.0381	0	34.9032	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	630.4	0	SC	0	-0.0429	0	34.9030	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	631.4	0	SC	0	-0.0466	0	34.9033	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	632.4	0	SC	0	-0.0556	0	34.9029	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	633.4	0	SC	0	-0.0556	0	34.9029	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	634.4	0	SC	0	-0.0557	0	34.9029	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	635.3	0	SC	0	-0.0580	0	34.9029	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	636.3	0	SC	0	-0.0594	0	34.9030	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	637.3	0	SC	0	-0.0621	0	34.9031	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	638.3	0	SC	0	-0.0638	0	34.9032	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	639.3	0	SC	0	-0.0637	0	34.9036	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	640.3	0	SC	0	-0.0578	0	34.9037	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	641.3	0	SC	0	-0.0430	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	642.3	0	SC	0	-0.0381	0	34.9085	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	643.2	0	SC	0	-0.0323	0	34.9093	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	644.2	0	SC	0	-0.0325	0	34.9098	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	645.2	0	SC	0	-0.0363	0	34.9108	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	646.2	0	SC	0	-0.0523	0	34.9110	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	647.2	0	SC	0	-0.0634	0	34.9103	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	648.2	0	SC	0	-0.0739	0	34.9099	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	649.2	0	SC	0	-0.0852	0	34.9094	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	650.1	0	SC	0	-0.0964	0	34.9084	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	651.1	0	SC	0	-0.1144	0	34.9082	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	652.1	0	SC	0	-0.1190	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	653.1	0	SC	0	-0.1181	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	654.1	0	SC	0	-0.1194	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	655.1	0	SC	0	-0.1194	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	656.1	0	SC	0	-0.1202	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	657.1	0	SC	0	-0.1198	0	34.9077	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	658.0	0	SC	0	-0.1299	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	659.0	0	SC	0	-0.1337	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	660.0	0	SC	0	-0.1365	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	661.0	0	SC	0	-0.1431	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	662.0	0	SC	0	-0.1462	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	663.0	0	SC	0	-0.1551	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	664.0	0	SC	0	-0.1608	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	664.9	0	SC	0	-0.1629	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	665.9	0	SC	0	-0.1652	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	666.9	0	SC	0	-0.1663	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	667.9	0	SC	0	-0.1692	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	668.9	0	SC	0	-0.1744	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	669.9	0	SC	0	-0.1762	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	670.9	0	SC	0	-0.1748	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	671.8	0	SC	0	-0.1757	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	672.8	0	SC	0	-0.1771	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	673.8	0	SC	0	-0.1781	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	674.8	0	SC	0	-0.1778	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	675.8	0	SC	0	-0.1784	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	676.8	0	SC	0	-0.1796	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	677.8	0	SC	0	-0.1807	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	678.8	0	SC	0	-0.1803	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	679.7	0	SC	0	-0.1819	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	680.7	0	SC	0	-0.1835	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	681.7	0	SC	0	-0.1858	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	682.7	0	SC	0	-0.1868	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	683.7	0	SC	0	-0.1899	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	684.7	0	SC	0	-0.1930	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	685.7	0	SC	0	-0.1943	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	686.6	0	SC	0	-0.1994	0	34.9082	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	687.6	0	SC	0	-0.2104	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	688.6	0	SC	0	-0.2174	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	689.6	0	SC	0	-0.2272	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	690.6	0	SC	0	-0.2377	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	691.6	0	SC	0	-0.2420	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	692.6	0	SC	0	-0.2433	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	693.5	0	SC	0	-0.2452	0	34.9071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	694.5	0	SC	0	-0.2493	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	695.5	0	SC	0	-0.2478	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	696.5	0	SC	0	-0.2530	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	697.5	0	SC	0	-0.2559	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	698.5	0	SC	0	-0.2636	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	699.5	0	SC	0	-0.2712	0	34.9071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	700.5	0	SC	0	-0.2828	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	701.4	0	SC	0	-0.2994	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	702.4	0	SC	0	-0.3041	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	703.4	0	SC	0	-0.3075	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	704.4	0	SC	0	-0.3105	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	705.4	0	SC	0	-0.3113	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	706.4	0	SC	0	-0.3134	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	707.4	0	SC	0	-0.3141	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	708.3	0	SC	0	-0.3153	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	709.3	0	SC	0	-0.3172	0	34.9069	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	710.3	0	SC	0	-0.3194	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	711.3	0	SC	0	-0.3215	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	712.3	0	SC	0	-0.3210	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	713.3	0	SC	0	-0.3209	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	714.3	0	SC	0	-0.3253	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	715.2	0	SC	0	-0.3311	0	34.9065	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	716.2	0	SC	0	-0.3317	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	717.2	0	SC	0	-0.3343	0	34.9065	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	718.2	0	SC	0	-0.3362	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	719.2	0	SC	0	-0.3385	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	720.2	0	SC	0	-0.3431	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	721.2	0	SC	0	-0.3440	0	34.9062	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	722.1	0	SC	0	-0.3447	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	723.1	0	SC	0	-0.3449	0	34.9065	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	724.1	0	SC	0	-0.3452	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	725.1	0	SC	0	-0.3463	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	726.1	0	SC	0	-0.3465	0	34.9062	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	727.1	0	SC	0	-0.3482	0	34.9062	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	728.1	0	SC	0	-0.3490	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	729.1	0	SC	0	-0.3500	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	730.0	0	SC	0	-0.3511	0	34.9061	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	731.0	0	SC	0	-0.3513	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	732.0	0	SC	0	-0.3570	0	34.9062	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	733.0	0	SC	0	-0.3599	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	734.0	0	SC	0	-0.3617	0	34.9061	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	735.0	0	SC	0	-0.3682	0	34.9059	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	736.0	0	SC	0	-0.3755	0	34.9059	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	736.9	0	SC	0	-0.3768	0	34.9057	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	737.9	0	SC	0	-0.3846	0	34.9057	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	738.9	0	SC	0	-0.3873	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	739.9	0	SC	0	-0.3890	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	740.9	0	SC	0	-0.3899	0	34.9056	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	741.9	0	SC	0	-0.3912	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	742.9	0	SC	0	-0.3952	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	743.8	0	SC	0	-0.3971	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	744.8	0	SC	0	-0.3976	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	745.8	0	SC	0	-0.3984	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	746.8	0	SC	0	-0.4044	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	747.8	0	SC	0	-0.4096	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	748.8	0	SC	0	-0.4093	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	749.8	0	SC	0	-0.4095	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	750.7	0	SC	0	-0.4111	0	34.9051	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	751.7	0	SC	0	-0.4132	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	752.7	0	SC	0	-0.4118	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	753.7	0	SC	0	-0.4120	0	34.9056	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	754.7	0	SC	0	-0.4135	0	34.9056	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	755.7	0	SC	0	-0.4130	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	756.7	0	SC	0	-0.4152	0	34.9056	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	757.6	0	SC	0	-0.4155	0	34.9056	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	758.6	0	SC	0	-0.4171	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	759.6	0	SC	0	-0.4174	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	760.6	0	SC	0	-0.4183	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	761.6	0	SC	0	-0.4202	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	762.6	0	SC	0	-0.4210	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	763.6	0	SC	0	-0.4237	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	764.6	0	SC	0	-0.4256	0	34.9051	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	765.5	0	SC	0	-0.4272	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	766.5	0	SC	0	-0.4296	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	767.5	0	SC	0	-0.4329	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	768.5	0	SC	0	-0.4381	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	769.5	0	SC	0	-0.4413	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	770.5	0	SC	0	-0.4377	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	771.5	0	SC	0	-0.4371	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	772.4	0	SC	0	-0.4364	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	773.4	0	SC	0	-0.4370	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	774.4	0	SC	0	-0.4379	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	775.4	0	SC	0	-0.4359	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	776.4	0	SC	0	-0.4346	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	777.4	0	SC	0	-0.4346	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	778.4	0	SC	0	-0.4367	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	779.3	0	SC	0	-0.4448	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	780.3	0	SC	0	-0.4480	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	781.3	0	SC	0	-0.4496	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	782.3	0	SC	0	-0.4515	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	783.3	0	SC	0	-0.4518	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	784.3	0	SC	0	-0.4510	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	785.3	0	SC	0	-0.4534	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	786.2	0	SC	0	-0.4554	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	787.2	0	SC	0	-0.4557	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	788.2	0	SC	0	-0.4561	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	789.2	0	SC	0	-0.4562	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	790.2	0	SC	0	-0.4566	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	791.2	0	SC	0	-0.4569	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	792.2	0	SC	0	-0.4577	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	793.1	0	SC	0	-0.4608	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	794.1	0	SC	0	-0.4634	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	795.1	0	SC	0	-0.4641	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	796.1	0	SC	0	-0.4650	0	34.9051	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	797.1	0	SC	0	-0.4692	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	798.1	0	SC	0	-0.4727	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	799.1	0	SC	0	-0.4760	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	800.0	0	SC	0	-0.4795	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	801.0	0	SC	0	-0.4802	0	34.9052	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	802.0	0	SC	0	-0.4775	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	803.0	0	SC	0	-0.4796	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	804.0	0	SC	0	-0.4887	0	34.9056	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	805.0	0	SC	0	-0.4980	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	806.0	0	SC	0	-0.5031	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	806.9	0	SC	0	-0.5076	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	807.9	0	SC	0	-0.5089	0	34.9055	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	808.9	0	SC	0	-0.5093	0	34.9053	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	809.9	0	SC	0	-0.5099	0	34.9054	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	810.9	0	SC	0	-0.5108	0	34.9057	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	811.9	0	SC	0	-0.5115	0	34.9057	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	812.9	0	SC	0	-0.5134	0	34.9058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	813.8	0	SC	0	-0.5160	0	34.9056	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	814.8	0	SC	0	-0.5199	0	34.9059	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	815.8	0	SC	0	-0.5225	0	34.9060	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	816.8	0	SC	0	-0.5252	0	34.9058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	817.8	0	SC	0	-0.5265	0	34.9059	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	818.8	0	SC	0	-0.5271	0	34.9058	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	819.8	0	SC	0	-0.5291	0	34.9059	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	820.7	0	SC	0	-0.5316	0	34.9059	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	821.7	0	SC	0	-0.5350	0	34.9060	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	822.7	0	SC	0	-0.5386	0	34.9062	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	823.7	0	SC	0	-0.5423	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	824.7	0	SC	0	-0.5448	0	34.9060	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	825.7	0	SC	0	-0.5496	0	34.9062	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	826.7	0	SC	0	-0.5530	0	34.9062	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	827.6	0	SC	0	-0.5554	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	828.6	0	SC	0	-0.5580	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	829.6	0	SC	0	-0.5569	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	830.6	0	SC	0	-0.5596	0	34.9063	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	831.6	0	SC	0	-0.5610	0	34.9065	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	832.6	0	SC	0	-0.5632	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	833.6	0	SC	0	-0.5636	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	834.5	0	SC	0	-0.5635	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	835.5	0	SC	0	-0.5638	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	836.5	0	SC	0	-0.5635	0	34.9064	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	837.5	0	SC	0	-0.5637	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	838.5	0	SC	0	-0.5659	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	839.5	0	SC	0	-0.5664	0	34.9065	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	840.5	0	SC	0	-0.5672	0	34.9065	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	841.4	0	SC	0	-0.5681	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	842.4	0	SC	0	-0.5694	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	843.4	0	SC	0	-0.5693	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	844.4	0	SC	0	-0.5707	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	845.4	0	SC	0	-0.5714	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	846.4	0	SC	0	-0.5733	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	847.4	0	SC	0	-0.5748	0	34.9066	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	848.3	0	SC	0	-0.5740	0	34.9069	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	849.3	0	SC	0	-0.5734	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	850.3	0	SC	0	-0.5740	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	851.3	0	SC	0	-0.5747	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	852.3	0	SC	0	-0.5753	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	853.3	0	SC	0	-0.5752	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	854.3	0	SC	0	-0.5749	0	34.9069	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	855.2	0	SC	0	-0.5754	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	856.2	0	SC	0	-0.5747	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	857.2	0	SC	0	-0.5748	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	858.2	0	SC	0	-0.5756	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	859.2	0	SC	0	-0.5753	0	34.9067	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	860.2	0	SC	0	-0.5751	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	861.2	0	SC	0	-0.5764	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	862.1	0	SC	0	-0.5771	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	863.1	0	SC	0	-0.5770	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	864.1	0	SC	0	-0.5770	0	34.9069	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	865.1	0	SC	0	-0.5764	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	866.1	0	SC	0	-0.5766	0	34.9071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	867.1	0	SC	0	-0.5777	0	34.9071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	868.1	0	SC	0	-0.5783	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	869.0	0	SC	0	-0.5817	0	34.9069	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	870.0	0	SC	0	-0.5822	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	871.0	0	SC	0	-0.5821	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	872.0	0	SC	0	-0.5830	0	34.9069	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	873.0	0	SC	0	-0.5885	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	874.0	0	SC	0	-0.5895	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	874.9	0	SC	0	-0.5916	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	875.9	0	SC	0	-0.5917	0	34.9071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	876.9	0	SC	0	-0.5918	0	34.9068	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	877.9	0	SC	0	-0.5916	0	34.9069	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	878.9	0	SC	0	-0.5916	0	34.9071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	879.9	0	SC	0	-0.5915	0	34.9071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	880.9	0	SC	0	-0.5925	0	34.9070	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	881.8	0	SC	0	-0.5955	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	882.8	0	SC	0	-0.5967	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	883.8	0	SC	0	-0.5994	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	884.8	0	SC	0	-0.6007	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	885.8	0	SC	0	-0.6020	0	34.9071	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	886.8	0	SC	0	-0.6039	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	887.8	0	SC	0	-0.6085	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	888.7	0	SC	0	-0.6108	0	34.9073	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	889.7	0	SC	0	-0.6111	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	890.7	0	SC	0	-0.6110	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	891.7	0	SC	0	-0.6107	0	34.9077	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	892.7	0	SC	0	-0.6131	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	893.7	0	SC	0	-0.6143	0	34.9072	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	894.7	0	SC	0	-0.6156	0	34.9077	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	895.6	0	SC	0	-0.6172	0	34.9077	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	896.6	0	SC	0	-0.6194	0	34.9074	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	897.6	0	SC	0	-0.6210	0	34.9075	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	898.6	0	SC	0	-0.6225	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	899.6	0	SC	0	-0.6227	0	34.9076	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	900.6	0	SC	0	-0.6241	0	34.9078	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	901.6	0	SC	0	-0.6257	0	34.9079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	902.5	0	SC	0	-0.6284	0	34.9077	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	903.5	0	SC	0	-0.6295	0	34.9078	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	904.5	0	SC	0	-0.6297	0	34.9079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	905.5	0	SC	0	-0.6322	0	34.9077	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	906.5	0	SC	0	-0.6343	0	34.9079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	907.5	0	SC	0	-0.6344	0	34.9079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	908.5	0	SC	0	-0.6346	0	34.9079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	909.4	0	SC	0	-0.6350	0	34.9080	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	910.4	0	SC	0	-0.6362	0	34.9081	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	911.4	0	SC	0	-0.6365	0	34.9079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	912.4	0	SC	0	-0.6372	0	34.9081	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	913.4	0	SC	0	-0.6379	0	34.9081	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	914.4	0	SC	0	-0.6386	0	34.9080	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	915.3	0	SC	0	-0.6398	0	34.9080	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	916.3	0	SC	0	-0.6407	0	34.9083	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	917.3	0	SC	0	-0.6416	0	34.9083	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	918.3	0	SC	0	-0.6419	0	34.9079	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	919.3	0	SC	0	-0.6419	0	34.9080	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	920.3	0	SC	0	-0.6420	0	34.9082	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	921.3	0	SC	0	-0.6424	0	34.9082	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	922.2	0	SC	0	-0.6426	0	34.9081	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	923.2	0	SC	0	-0.6423	0	34.9081	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	924.2	0	SC	0	-0.6425	0	34.9082	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	925.2	0	SC	0	-0.6424	0	34.9082	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	926.2	0	SC	0	-0.6431	0	34.9082	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	927.2	0	SC	0	-0.6437	0	34.9083	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	928.2	0	SC	0	-0.6438	0	34.9083	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	929.1	0	SC	0	-0.6438	0	34.9081	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	930.1	0	SC	0	-0.6448	0	34.9084	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	931.1	0	SC	0	-0.6455	0	34.9084	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	932.1	0	SC	0	-0.6461	0	34.9083	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	933.1	0	SC	0	-0.6471	0	34.9083	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	934.1	0	SC	0	-0.6488	0	34.9083	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	935.1	0	SC	0	-0.6495	0	34.9085	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	936.0	0	SC	0	-0.6501	0	34.9082	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	937.0	0	SC	0	-0.6517	0	34.9087	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	938.0	0	SC	0	-0.6530	0	34.9086	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	939.0	0	SC	0	-0.6537	0	34.9086	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	940.0	0	SC	0	-0.6555	0	34.9084	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	941.0	0	SC	0	-0.6569	0	34.9085	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	941.9	0	SC	0	-0.6579	0	34.9087	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	942.9	0	SC	0	-0.6587	0	34.9087	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	943.9	0	SC	0	-0.6594	0	34.9085	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	944.9	0	SC	0	-0.6622	0	34.9087	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	945.9	0	SC	0	-0.6626	0	34.9087	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	946.9	0	SC	0	-0.6627	0	34.9087	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	947.9	0	SC	0	-0.6633	0	34.9085	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	948.8	0	SC	0	-0.6648	0	34.9088	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	949.8	0	SC	0	-0.6659	0	34.9088	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	950.8	0	SC	0	-0.6672	0	34.9089	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	951.8	0	SC	0	-0.6694	0	34.9088	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	952.8	0	SC	0	-0.6727	0	34.9089	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	953.8	0	SC	0	-0.6738	0	34.9090	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	954.8	0	SC	0	-0.6744	0	34.9090	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	955.7	0	SC	0	-0.6754	0	34.9092	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	956.7	0	SC	0	-0.6755	0	34.9088	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	957.7	0	SC	0	-0.6781	0	34.9092	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	958.7	0	SC	0	-0.6789	0	34.9091	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	959.7	0	SC	0	-0.6796	0	34.9091	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	960.7	0	SC	0	-0.6793	0	34.9090	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	961.6	0	SC	0	-0.6801	0	34.9091	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	962.6	0	SC	0	-0.6826	0	34.9093	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	963.6	0	SC	0	-0.6844	0	34.9093	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	964.6	0	SC	0	-0.6863	0	34.9091	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	965.6	0	SC	0	-0.6886	0	34.9094	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	966.6	0	SC	0	-0.6893	0	34.9093	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	967.6	0	SC	0	-0.6898	0	34.9093	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	968.5	0	SC	0	-0.6898	0	34.9092	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	969.5	0	SC	0	-0.6913	0	34.9092	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	970.5	0	SC	0	-0.6923	0	34.9095	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	971.5	0	SC	0	-0.6925	0	34.9093	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	972.5	0	SC	0	-0.6929	0	34.9093	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	973.5	0	SC	0	-0.6934	0	34.9095	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	974.5	0	SC	0	-0.6937	0	34.9097	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	975.4	0	SC	0	-0.6938	0	34.9094	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	976.4	0	SC	0	-0.6949	0	34.9095	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	977.4	0	SC	0	-0.6957	0	34.9095	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	978.4	0	SC	0	-0.6964	0	34.9096	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	979.4	0	SC	0	-0.6970	0	34.9096	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	980.4	0	SC	0	-0.6984	0	34.9097	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	981.3	0	SC	0	-0.6987	0	34.9096	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	982.3	0	SC	0	-0.6998	0	34.9097	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	983.3	0	SC	0	-0.7005	0	34.9095	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	984.3	0	SC	0	-0.7038	0	34.9099	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	985.3	0	SC	0	-0.7057	0	34.9099	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	986.3	0	SC	0	-0.7066	0	34.9098	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	987.3	0	SC	0	-0.7104	0	34.9102	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	988.2	0	SC	0	-0.7111	0	34.9101	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	989.2	0	SC	0	-0.7115	0	34.9098	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	990.2	0	SC	0	-0.7126	0	34.9100	0
@5293__2006620	001	C	05/19/2006	03:16	15.5042	74.5028	0	991.2	0	SC	0	-0.7132	0	34.9098	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	4.0	0	SC	0	6.6428	0	35.1426	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	4.9	0	SC	0	6.6350	0	35.1431	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	5.9	0	SC	0	6.6281	0	35.1438	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	6.9	0	SC	0	6.6404	0	35.1464	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	7.9	0	SC	0	6.6468	0	35.1476	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	8.9	0	SC	0	6.6509	0	35.1485	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	9.9	0	SC	0	6.6476	0	35.1480	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	10.9	0	SC	0	6.6524	0	35.1493	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	11.9	0	SC	0	6.6518	0	35.1493	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	12.9	0	SC	0	6.6526	0	35.1495	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	13.9	0	SC	0	6.6512	0	35.1489	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	14.8	0	SC	0	6.6537	0	35.1497	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	15.8	0	SC	0	6.6562	0	35.1504	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	16.8	0	SC	0	6.6572	0	35.1506	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	17.8	0	SC	0	6.6581	0	35.1509	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	18.8	0	SC	0	6.6617	0	35.1517	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	19.8	0	SC	0	6.6619	0	35.1517	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	20.8	0	SC	0	6.6624	0	35.1520	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	21.8	0	SC	0	6.6639	0	35.1523	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	22.8	0	SC	0	6.6633	0	35.1523	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	23.7	0	SC	0	6.6645	0	35.1526	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	24.7	0	SC	0	6.6642	0	35.1528	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	25.7	0	SC	0	6.6621	0	35.1527	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	26.7	0	SC	0	6.6476	0	35.1517	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	27.7	0	SC	0	6.6437	0	35.1514	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	28.7	0	SC	0	6.6424	0	35.1512	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	29.7	0	SC	0	6.6399	0	35.1511	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	30.7	0	SC	0	6.6386	0	35.1510	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	31.7	0	SC	0	6.6359	0	35.1509	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	32.7	0	SC	0	6.6326	0	35.1507	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	33.6	0	SC	0	6.6284	0	35.1501	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	34.6	0	SC	0	6.6293	0	35.1503	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	35.6	0	SC	0	6.6249	0	35.1500	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	36.6	0	SC	0	6.6198	0	35.1496	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	37.6	0	SC	0	6.6182	0	35.1498	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	38.6	0	SC	0	6.6166	0	35.1493	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	39.6	0	SC	0	6.6138	0	35.1494	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	40.6	0	SC	0	6.6094	0	35.1487	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	41.6	0	SC	0	6.6058	0	35.1484	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	42.5	0	SC	0	6.5957	0	35.1471	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	43.5	0	SC	0	6.5811	0	35.1448	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	44.5	0	SC	0	6.5596	0	35.1418	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	45.5	0	SC	0	6.5275	0	35.1370	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	46.5	0	SC	0	6.4897	0	35.1321	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	47.5	0	SC	0	6.4682	0	35.1298	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	48.5	0	SC	0	6.4568	0	35.1286	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	49.5	0	SC	0	6.4562	0	35.1292	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	50.5	0	SC	0	6.4564	0	35.1297	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	51.5	0	SC	0	6.4554	0	35.1297	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	52.4	0	SC	0	6.4559	0	35.1311	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	53.4	0	SC	0	6.4845	0	35.1373	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	54.4	0	SC	0	6.5050	0	35.1422	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	55.4	0	SC	0	6.5152	0	35.1441	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	56.4	0	SC	0	6.5137	0	35.1443	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	57.4	0	SC	0	6.5295	0	35.1481	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	58.4	0	SC	0	6.5415	0	35.1503	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	59.4	0	SC	0	6.5755	0	35.1583	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	60.4	0	SC	0	6.6242	0	35.1733	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	61.3	0	SC	0	6.5940	0	35.1725	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	62.3	0	SC	0	6.5800	0	35.1720	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	63.3	0	SC	0	6.5635	0	35.1709	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	64.3	0	SC	0	6.5535	0	35.1705	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	65.3	0	SC	0	6.5383	0	35.1711	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	66.3	0	SC	0	6.5305	0	35.1710	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	67.3	0	SC	0	6.5240	0	35.1705	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	68.3	0	SC	0	6.5168	0	35.1706	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	69.3	0	SC	0	6.5144	0	35.1711	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	70.3	0	SC	0	6.5111	0	35.1726	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	71.2	0	SC	0	6.5100	0	35.1730	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	72.2	0	SC	0	6.5078	0	35.1735	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	73.2	0	SC	0	6.5074	0	35.1747	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	74.2	0	SC	0	6.5074	0	35.1768	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	75.2	0	SC	0	6.5039	0	35.1777	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	76.2	0	SC	0	6.4999	0	35.1776	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	77.2	0	SC	0	6.4951	0	35.1773	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	78.2	0	SC	0	6.4898	0	35.1768	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	79.2	0	SC	0	6.4833	0	35.1763	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	80.1	0	SC	0	6.4786	0	35.1757	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	81.1	0	SC	0	6.4739	0	35.1752	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	82.1	0	SC	0	6.4633	0	35.1745	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	83.1	0	SC	0	6.4452	0	35.1740	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	84.1	0	SC	0	6.4378	0	35.1741	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	85.1	0	SC	0	6.4325	0	35.1740	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	86.1	0	SC	0	6.4236	0	35.1739	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	87.1	0	SC	0	6.4063	0	35.1725	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	88.1	0	SC	0	6.3934	0	35.1713	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	89.0	0	SC	0	6.3900	0	35.1709	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	90.0	0	SC	0	6.3920	0	35.1716	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	91.0	0	SC	0	6.3962	0	35.1729	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	92.0	0	SC	0	6.3947	0	35.1732	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	93.0	0	SC	0	6.3935	0	35.1738	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	94.0	0	SC	0	6.3882	0	35.1738	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	95.0	0	SC	0	6.3835	0	35.1736	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	96.0	0	SC	0	6.3791	0	35.1735	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	97.0	0	SC	0	6.3770	0	35.1735	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	98.0	0	SC	0	6.3755	0	35.1737	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	98.9	0	SC	0	6.3740	0	35.1739	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	99.9	0	SC	0	6.3680	0	35.1739	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	100.9	0	SC	0	6.3631	0	35.1737	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	101.9	0	SC	0	6.3590	0	35.1735	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	102.9	0	SC	0	6.3546	0	35.1735	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	103.9	0	SC	0	6.3521	0	35.1736	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	104.9	0	SC	0	6.3498	0	35.1737	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	105.9	0	SC	0	6.3460	0	35.1739	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	106.9	0	SC	0	6.3428	0	35.1746	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	107.8	0	SC	0	6.3413	0	35.1745	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	108.8	0	SC	0	6.3418	0	35.1758	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	109.8	0	SC	0	6.3405	0	35.1765	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	110.8	0	SC	0	6.3407	0	35.1768	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	111.8	0	SC	0	6.3426	0	35.1778	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	112.8	0	SC	0	6.3443	0	35.1788	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	113.8	0	SC	0	6.3463	0	35.1799	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	114.8	0	SC	0	6.3433	0	35.1802	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	115.8	0	SC	0	6.3379	0	35.1803	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	116.7	0	SC	0	6.3354	0	35.1803	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	117.7	0	SC	0	6.3323	0	35.1802	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	118.7	0	SC	0	6.3291	0	35.1801	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	119.7	0	SC	0	6.3268	0	35.1800	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	120.7	0	SC	0	6.3261	0	35.1800	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	121.7	0	SC	0	6.3226	0	35.1799	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	122.7	0	SC	0	6.3191	0	35.1797	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	123.7	0	SC	0	6.3174	0	35.1798	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	124.7	0	SC	0	6.3127	0	35.1799	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	125.6	0	SC	0	6.3081	0	35.1797	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	126.6	0	SC	0	6.3047	0	35.1797	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	127.6	0	SC	0	6.3037	0	35.1797	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	128.6	0	SC	0	6.3030	0	35.1797	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	129.6	0	SC	0	6.3016	0	35.1801	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	130.6	0	SC	0	6.2998	0	35.1801	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	131.6	0	SC	0	6.2963	0	35.1799	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	132.6	0	SC	0	6.2926	0	35.1798	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	133.6	0	SC	0	6.2899	0	35.1797	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	134.5	0	SC	0	6.2836	0	35.1797	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	135.5	0	SC	0	6.2790	0	35.1796	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	136.5	0	SC	0	6.2755	0	35.1793	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	137.5	0	SC	0	6.2723	0	35.1793	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	138.5	0	SC	0	6.2663	0	35.1789	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	139.5	0	SC	0	6.2600	0	35.1787	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	140.5	0	SC	0	6.2464	0	35.1782	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	141.5	0	SC	0	6.2389	0	35.1779	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	142.5	0	SC	0	6.2382	0	35.1778	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	143.4	0	SC	0	6.2380	0	35.1778	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	144.4	0	SC	0	6.2375	0	35.1779	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	145.4	0	SC	0	6.2365	0	35.1781	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	146.4	0	SC	0	6.2353	0	35.1782	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	147.4	0	SC	0	6.2306	0	35.1778	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	148.4	0	SC	0	6.2262	0	35.1777	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	149.4	0	SC	0	6.2224	0	35.1779	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	150.4	0	SC	0	6.2195	0	35.1776	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	151.4	0	SC	0	6.2114	0	35.1772	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	152.3	0	SC	0	6.2040	0	35.1772	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	153.3	0	SC	0	6.2022	0	35.1774	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	154.3	0	SC	0	6.1988	0	35.1773	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	155.3	0	SC	0	6.1941	0	35.1771	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	156.3	0	SC	0	6.1908	0	35.1772	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	157.3	0	SC	0	6.1882	0	35.1771	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	158.3	0	SC	0	6.1859	0	35.1770	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	159.3	0	SC	0	6.1846	0	35.1770	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	160.3	0	SC	0	6.1831	0	35.1769	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	161.2	0	SC	0	6.1814	0	35.1772	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	162.2	0	SC	0	6.1793	0	35.1771	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	163.2	0	SC	0	6.1768	0	35.1772	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	164.2	0	SC	0	6.1749	0	35.1771	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	165.2	0	SC	0	6.1715	0	35.1774	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	166.2	0	SC	0	6.1687	0	35.1778	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	167.2	0	SC	0	6.1612	0	35.1775	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	168.2	0	SC	0	6.1563	0	35.1773	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	169.2	0	SC	0	6.1539	0	35.1771	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	170.1	0	SC	0	6.1514	0	35.1771	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	171.1	0	SC	0	6.1470	0	35.1772	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	172.1	0	SC	0	6.1407	0	35.1769	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	173.1	0	SC	0	6.1349	0	35.1765	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	174.1	0	SC	0	6.1286	0	35.1762	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	175.1	0	SC	0	6.1249	0	35.1762	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	176.1	0	SC	0	6.1191	0	35.1760	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	177.1	0	SC	0	6.1004	0	35.1747	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	178.1	0	SC	0	6.0904	0	35.1731	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	179.0	0	SC	0	6.0724	0	35.1712	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	180.0	0	SC	0	6.0572	0	35.1695	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	181.0	0	SC	0	6.0500	0	35.1687	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	182.0	0	SC	0	6.0364	0	35.1676	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	183.0	0	SC	0	6.0294	0	35.1673	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	184.0	0	SC	0	6.0246	0	35.1675	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	185.0	0	SC	0	6.0210	0	35.1674	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	186.0	0	SC	0	6.0141	0	35.1672	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	187.0	0	SC	0	6.0035	0	35.1672	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	187.9	0	SC	0	5.9979	0	35.1674	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	188.9	0	SC	0	5.9957	0	35.1674	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	189.9	0	SC	0	5.9909	0	35.1680	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	190.9	0	SC	0	5.9875	0	35.1683	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	191.9	0	SC	0	5.9859	0	35.1685	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	192.9	0	SC	0	5.9828	0	35.1689	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	193.9	0	SC	0	5.9778	0	35.1690	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	194.9	0	SC	0	5.9718	0	35.1686	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	195.9	0	SC	0	5.9641	0	35.1682	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	196.8	0	SC	0	5.9524	0	35.1675	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	197.8	0	SC	0	5.9407	0	35.1662	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	198.8	0	SC	0	5.8970	0	35.1632	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	199.8	0	SC	0	5.8806	0	35.1614	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	200.8	0	SC	0	5.8656	0	35.1615	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	201.8	0	SC	0	5.8473	0	35.1612	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	202.8	0	SC	0	5.8357	0	35.1615	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	203.8	0	SC	0	5.8300	0	35.1619	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	204.8	0	SC	0	5.8261	0	35.1623	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	205.7	0	SC	0	5.8221	0	35.1629	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	206.7	0	SC	0	5.8189	0	35.1635	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	207.7	0	SC	0	5.8174	0	35.1638	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	208.7	0	SC	0	5.8169	0	35.1638	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	209.7	0	SC	0	5.8162	0	35.1640	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	210.7	0	SC	0	5.8138	0	35.1641	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	211.7	0	SC	0	5.8111	0	35.1646	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	212.7	0	SC	0	5.8106	0	35.1647	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	213.6	0	SC	0	5.8072	0	35.1651	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	214.6	0	SC	0	5.8037	0	35.1655	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	215.6	0	SC	0	5.8030	0	35.1654	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	216.6	0	SC	0	5.7954	0	35.1658	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	217.6	0	SC	0	5.7916	0	35.1659	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	218.6	0	SC	0	5.7833	0	35.1657	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	219.6	0	SC	0	5.7736	0	35.1653	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	220.6	0	SC	0	5.7662	0	35.1656	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	221.6	0	SC	0	5.7656	0	35.1667	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	222.5	0	SC	0	5.7657	0	35.1675	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	223.5	0	SC	0	5.7668	0	35.1679	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	224.5	0	SC	0	5.7665	0	35.1684	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	225.5	0	SC	0	5.7628	0	35.1688	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	226.5	0	SC	0	5.7590	0	35.1688	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	227.5	0	SC	0	5.7544	0	35.1689	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	228.5	0	SC	0	5.7512	0	35.1691	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	229.5	0	SC	0	5.7502	0	35.1689	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	230.5	0	SC	0	5.7474	0	35.1689	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	231.4	0	SC	0	5.7432	0	35.1690	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	232.4	0	SC	0	5.7352	0	35.1688	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	233.4	0	SC	0	5.7280	0	35.1686	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	234.4	0	SC	0	5.7274	0	35.1683	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	235.4	0	SC	0	5.7213	0	35.1684	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	236.4	0	SC	0	5.7114	0	35.1680	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	237.4	0	SC	0	5.7029	0	35.1676	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	238.4	0	SC	0	5.6989	0	35.1673	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	239.4	0	SC	0	5.6857	0	35.1667	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	240.3	0	SC	0	5.6656	0	35.1658	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	241.3	0	SC	0	5.6577	0	35.1655	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	242.3	0	SC	0	5.6495	0	35.1650	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	243.3	0	SC	0	5.6442	0	35.1645	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	244.3	0	SC	0	5.6391	0	35.1646	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	245.3	0	SC	0	5.6354	0	35.1643	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	246.3	0	SC	0	5.6293	0	35.1643	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	247.3	0	SC	0	5.6282	0	35.1641	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	248.2	0	SC	0	5.6259	0	35.1644	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	249.2	0	SC	0	5.6239	0	35.1642	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	250.2	0	SC	0	5.6215	0	35.1640	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	251.2	0	SC	0	5.6148	0	35.1640	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	252.2	0	SC	0	5.6120	0	35.1639	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	253.2	0	SC	0	5.6103	0	35.1638	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	254.2	0	SC	0	5.6111	0	35.1640	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	255.2	0	SC	0	5.6048	0	35.1638	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	256.2	0	SC	0	5.5969	0	35.1639	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	257.1	0	SC	0	5.5961	0	35.1639	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	258.1	0	SC	0	5.5917	0	35.1638	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	259.1	0	SC	0	5.5863	0	35.1637	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	260.1	0	SC	0	5.5809	0	35.1637	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	261.1	0	SC	0	5.5782	0	35.1635	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	262.1	0	SC	0	5.5698	0	35.1634	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	263.1	0	SC	0	5.5375	0	35.1628	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	264.1	0	SC	0	5.5217	0	35.1627	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	265.1	0	SC	0	5.5192	0	35.1625	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	266.0	0	SC	0	5.5144	0	35.1622	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	267.0	0	SC	0	5.5021	0	35.1618	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	268.0	0	SC	0	5.4969	0	35.1620	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	269.0	0	SC	0	5.4860	0	35.1613	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	270.0	0	SC	0	5.4815	0	35.1611	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	271.0	0	SC	0	5.4795	0	35.1610	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	272.0	0	SC	0	5.4782	0	35.1611	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	273.0	0	SC	0	5.4800	0	35.1614	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	273.9	0	SC	0	5.4796	0	35.1613	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	274.9	0	SC	0	5.4733	0	35.1613	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	275.9	0	SC	0	5.4709	0	35.1614	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	276.9	0	SC	0	5.4698	0	35.1614	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	277.9	0	SC	0	5.4614	0	35.1614	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	278.9	0	SC	0	5.4590	0	35.1614	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	279.9	0	SC	0	5.4531	0	35.1615	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	280.9	0	SC	0	5.4390	0	35.1618	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	281.9	0	SC	0	5.4201	0	35.1613	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	282.8	0	SC	0	5.4085	0	35.1623	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	283.8	0	SC	0	5.3956	0	35.1613	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	284.8	0	SC	0	5.3829	0	35.1617	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	285.8	0	SC	0	5.3780	0	35.1626	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	286.8	0	SC	0	5.3741	0	35.1641	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	287.8	0	SC	0	5.3616	0	35.1635	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	288.8	0	SC	0	5.3436	0	35.1631	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	289.8	0	SC	0	5.3342	0	35.1627	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	290.7	0	SC	0	5.3284	0	35.1625	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	291.7	0	SC	0	5.3238	0	35.1625	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	292.7	0	SC	0	5.3205	0	35.1624	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	293.7	0	SC	0	5.2999	0	35.1616	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	294.7	0	SC	0	5.2693	0	35.1611	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	295.7	0	SC	0	5.2668	0	35.1609	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	296.7	0	SC	0	5.2658	0	35.1608	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	297.7	0	SC	0	5.2646	0	35.1609	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	298.7	0	SC	0	5.2657	0	35.1611	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	299.6	0	SC	0	5.2676	0	35.1613	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	300.6	0	SC	0	5.2643	0	35.1611	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	301.6	0	SC	0	5.2604	0	35.1611	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	302.6	0	SC	0	5.2522	0	35.1609	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	303.6	0	SC	0	5.2463	0	35.1608	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	304.6	0	SC	0	5.2444	0	35.1608	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	305.6	0	SC	0	5.2416	0	35.1607	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	306.6	0	SC	0	5.2359	0	35.1607	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	307.5	0	SC	0	5.2333	0	35.1606	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	308.5	0	SC	0	5.2261	0	35.1603	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	309.5	0	SC	0	5.2178	0	35.1603	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	310.5	0	SC	0	5.2150	0	35.1601	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	311.5	0	SC	0	5.2113	0	35.1598	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	312.5	0	SC	0	5.2098	0	35.1597	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	313.5	0	SC	0	5.2013	0	35.1594	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	314.5	0	SC	0	5.1980	0	35.1592	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	315.5	0	SC	0	5.1927	0	35.1589	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	316.4	0	SC	0	5.1886	0	35.1590	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	317.4	0	SC	0	5.1867	0	35.1586	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	318.4	0	SC	0	5.1691	0	35.1579	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	319.4	0	SC	0	5.1643	0	35.1580	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	320.4	0	SC	0	5.1623	0	35.1577	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	321.4	0	SC	0	5.1539	0	35.1578	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	322.4	0	SC	0	5.1403	0	35.1584	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	323.4	0	SC	0	5.1381	0	35.1585	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	324.3	0	SC	0	5.1385	0	35.1595	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	325.3	0	SC	0	5.1369	0	35.1597	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	326.3	0	SC	0	5.1306	0	35.1597	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	327.3	0	SC	0	5.1224	0	35.1595	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	328.3	0	SC	0	5.1174	0	35.1591	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	329.3	0	SC	0	5.1108	0	35.1587	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	330.3	0	SC	0	5.0928	0	35.1571	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	331.3	0	SC	0	5.0654	0	35.1543	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	332.2	0	SC	0	5.0499	0	35.1527	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	333.2	0	SC	0	5.0439	0	35.1520	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	334.2	0	SC	0	5.0421	0	35.1522	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	335.2	0	SC	0	5.0433	0	35.1521	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	336.2	0	SC	0	5.0342	0	35.1516	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	337.2	0	SC	0	5.0120	0	35.1489	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	338.2	0	SC	0	4.9970	0	35.1473	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	339.2	0	SC	0	4.9907	0	35.1477	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	340.2	0	SC	0	4.9831	0	35.1456	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	341.1	0	SC	0	4.9755	0	35.1449	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	342.1	0	SC	0	4.9550	0	35.1442	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	343.1	0	SC	0	4.9501	0	35.1439	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	344.1	0	SC	0	4.9487	0	35.1439	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	345.1	0	SC	0	4.9455	0	35.1443	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	346.1	0	SC	0	4.9447	0	35.1447	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	347.1	0	SC	0	4.9436	0	35.1450	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	348.1	0	SC	0	4.9425	0	35.1448	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	349.0	0	SC	0	4.9413	0	35.1455	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	350.0	0	SC	0	4.9410	0	35.1456	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	351.0	0	SC	0	4.9403	0	35.1458	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	352.0	0	SC	0	4.9386	0	35.1459	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	353.0	0	SC	0	4.9374	0	35.1464	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	354.0	0	SC	0	4.9354	0	35.1464	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	355.0	0	SC	0	4.9319	0	35.1465	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	356.0	0	SC	0	4.9314	0	35.1467	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	356.9	0	SC	0	4.9300	0	35.1467	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	357.9	0	SC	0	4.9281	0	35.1469	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	358.9	0	SC	0	4.9265	0	35.1468	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	359.9	0	SC	0	4.9246	0	35.1467	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	360.9	0	SC	0	4.9203	0	35.1468	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	361.9	0	SC	0	4.9167	0	35.1465	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	362.9	0	SC	0	4.9134	0	35.1463	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	363.9	0	SC	0	4.9093	0	35.1460	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	364.8	0	SC	0	4.9002	0	35.1451	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	365.8	0	SC	0	4.8537	0	35.1409	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	366.8	0	SC	0	4.8309	0	35.1389	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	367.8	0	SC	0	4.8168	0	35.1370	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	368.8	0	SC	0	4.7980	0	35.1358	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	369.8	0	SC	0	4.7611	0	35.1315	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	370.8	0	SC	0	4.7422	0	35.1297	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	371.8	0	SC	0	4.7371	0	35.1290	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	372.8	0	SC	0	4.7271	0	35.1294	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	373.7	0	SC	0	4.6993	0	35.1255	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	374.7	0	SC	0	4.6883	0	35.1248	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	375.7	0	SC	0	4.6806	0	35.1243	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	376.7	0	SC	0	4.6678	0	35.1237	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	377.7	0	SC	0	4.6361	0	35.1210	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	378.7	0	SC	0	4.6147	0	35.1197	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	379.7	0	SC	0	4.6064	0	35.1190	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	380.7	0	SC	0	4.6000	0	35.1189	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	381.6	0	SC	0	4.5855	0	35.1187	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	382.6	0	SC	0	4.5693	0	35.1170	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	383.6	0	SC	0	4.5681	0	35.1169	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	384.6	0	SC	0	4.5661	0	35.1169	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	385.6	0	SC	0	4.5630	0	35.1166	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	386.6	0	SC	0	4.5614	0	35.1168	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	387.6	0	SC	0	4.5604	0	35.1167	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	388.6	0	SC	0	4.5596	0	35.1167	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	389.5	0	SC	0	4.5602	0	35.1168	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	390.5	0	SC	0	4.5585	0	35.1169	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	391.5	0	SC	0	4.5551	0	35.1168	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	392.5	0	SC	0	4.5545	0	35.1168	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	393.5	0	SC	0	4.5545	0	35.1166	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	394.5	0	SC	0	4.5528	0	35.1167	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	395.5	0	SC	0	4.5529	0	35.1168	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	396.5	0	SC	0	4.5521	0	35.1167	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	397.4	0	SC	0	4.5516	0	35.1166	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	398.4	0	SC	0	4.5515	0	35.1168	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	399.4	0	SC	0	4.5515	0	35.1165	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	400.4	0	SC	0	4.5511	0	35.1166	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	401.4	0	SC	0	4.5508	0	35.1167	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	402.4	0	SC	0	4.5484	0	35.1164	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	403.4	0	SC	0	4.5330	0	35.1149	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	404.4	0	SC	0	4.5125	0	35.1134	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	405.3	0	SC	0	4.5094	0	35.1131	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	406.3	0	SC	0	4.5060	0	35.1126	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	407.3	0	SC	0	4.4988	0	35.1121	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	408.3	0	SC	0	4.4972	0	35.1119	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	409.3	0	SC	0	4.4952	0	35.1117	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	410.3	0	SC	0	4.4936	0	35.1115	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	411.3	0	SC	0	4.4925	0	35.1115	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	412.3	0	SC	0	4.4902	0	35.1112	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	413.2	0	SC	0	4.4778	0	35.1102	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	414.2	0	SC	0	4.4614	0	35.1097	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	415.2	0	SC	0	4.4559	0	35.1085	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	416.2	0	SC	0	4.4536	0	35.1084	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	417.2	0	SC	0	4.4518	0	35.1083	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	418.2	0	SC	0	4.4497	0	35.1082	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	419.2	0	SC	0	4.4477	0	35.1077	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	420.2	0	SC	0	4.4424	0	35.1078	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	421.2	0	SC	0	4.4409	0	35.1078	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	422.1	0	SC	0	4.4373	0	35.1072	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	423.1	0	SC	0	4.4357	0	35.1073	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	424.1	0	SC	0	4.4346	0	35.1072	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	425.1	0	SC	0	4.4240	0	35.1067	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	426.1	0	SC	0	4.4110	0	35.1058	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	427.1	0	SC	0	4.4009	0	35.1052	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	428.1	0	SC	0	4.3952	0	35.1048	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	429.1	0	SC	0	4.3892	0	35.1045	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	430.0	0	SC	0	4.3826	0	35.1044	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	431.0	0	SC	0	4.3781	0	35.1039	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	432.0	0	SC	0	4.3755	0	35.1037	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	433.0	0	SC	0	4.3704	0	35.1036	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	434.0	0	SC	0	4.3620	0	35.1029	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	435.0	0	SC	0	4.3565	0	35.1027	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	436.0	0	SC	0	4.3547	0	35.1025	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	437.0	0	SC	0	4.3549	0	35.1026	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	437.9	0	SC	0	4.3570	0	35.1028	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	438.9	0	SC	0	4.3546	0	35.1026	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	439.9	0	SC	0	4.3540	0	35.1024	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	440.9	0	SC	0	4.3330	0	35.1014	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	441.9	0	SC	0	4.3189	0	35.1000	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	442.9	0	SC	0	4.3104	0	35.0992	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	443.9	0	SC	0	4.2977	0	35.0984	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	444.9	0	SC	0	4.2873	0	35.0977	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	445.8	0	SC	0	4.2798	0	35.0974	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	446.8	0	SC	0	4.2760	0	35.0975	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	447.8	0	SC	0	4.2724	0	35.0972	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	448.8	0	SC	0	4.2689	0	35.0970	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	449.8	0	SC	0	4.2650	0	35.0971	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	450.8	0	SC	0	4.2600	0	35.0971	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	451.8	0	SC	0	4.2570	0	35.0971	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	452.8	0	SC	0	4.2548	0	35.0970	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	453.7	0	SC	0	4.2546	0	35.0972	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	454.7	0	SC	0	4.2539	0	35.0971	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	455.7	0	SC	0	4.2508	0	35.0973	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	456.7	0	SC	0	4.2465	0	35.0971	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	457.7	0	SC	0	4.2440	0	35.0970	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	458.7	0	SC	0	4.2429	0	35.0970	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	459.7	0	SC	0	4.2352	0	35.0968	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	460.7	0	SC	0	4.2299	0	35.0965	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	461.6	0	SC	0	4.2266	0	35.0966	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	462.6	0	SC	0	4.2210	0	35.0961	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	463.6	0	SC	0	4.2078	0	35.0946	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	464.6	0	SC	0	4.1933	0	35.0936	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	465.6	0	SC	0	4.1739	0	35.0916	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	466.6	0	SC	0	4.1599	0	35.0907	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	467.6	0	SC	0	4.1569	0	35.0905	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	468.6	0	SC	0	4.1607	0	35.0926	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	469.5	0	SC	0	4.1602	0	35.0933	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	470.5	0	SC	0	4.1600	0	35.0931	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	471.5	0	SC	0	4.1483	0	35.0927	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	472.5	0	SC	0	4.1399	0	35.0920	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	473.5	0	SC	0	4.1243	0	35.0911	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	474.5	0	SC	0	4.1044	0	35.0905	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	475.5	0	SC	0	4.0911	0	35.0911	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	476.4	0	SC	0	4.0845	0	35.0893	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	477.4	0	SC	0	4.0574	0	35.0882	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	478.4	0	SC	0	4.0113	0	35.0860	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	479.4	0	SC	0	3.9563	0	35.0835	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	480.4	0	SC	0	3.9087	0	35.0804	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	481.4	0	SC	0	3.8905	0	35.0792	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	482.4	0	SC	0	3.8785	0	35.0785	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	483.4	0	SC	0	3.8730	0	35.0784	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	484.3	0	SC	0	3.8592	0	35.0777	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	485.3	0	SC	0	3.8533	0	35.0776	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	486.3	0	SC	0	3.8490	0	35.0774	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	487.3	0	SC	0	3.8432	0	35.0772	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	488.3	0	SC	0	3.8247	0	35.0765	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	489.3	0	SC	0	3.8126	0	35.0758	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	490.3	0	SC	0	3.7980	0	35.0749	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	491.3	0	SC	0	3.7841	0	35.0743	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	492.2	0	SC	0	3.7795	0	35.0744	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	493.2	0	SC	0	3.7766	0	35.0742	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	494.2	0	SC	0	3.7747	0	35.0741	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	495.2	0	SC	0	3.7678	0	35.0736	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	496.2	0	SC	0	3.7602	0	35.0736	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	497.2	0	SC	0	3.7551	0	35.0733	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	498.2	0	SC	0	3.7513	0	35.0730	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	499.2	0	SC	0	3.7474	0	35.0729	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	500.1	0	SC	0	3.7393	0	35.0726	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	501.1	0	SC	0	3.7255	0	35.0715	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	502.1	0	SC	0	3.6980	0	35.0700	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	503.1	0	SC	0	3.6724	0	35.0685	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	504.1	0	SC	0	3.6474	0	35.0671	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	505.1	0	SC	0	3.6403	0	35.0666	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	506.1	0	SC	0	3.6070	0	35.0650	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	507.1	0	SC	0	3.5701	0	35.0644	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	508.0	0	SC	0	3.5455	0	35.0628	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	509.0	0	SC	0	3.4991	0	35.0599	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	510.0	0	SC	0	3.4537	0	35.0579	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	511.0	0	SC	0	3.4435	0	35.0570	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	512.0	0	SC	0	3.4249	0	35.0561	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	513.0	0	SC	0	3.3676	0	35.0531	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	514.0	0	SC	0	3.3560	0	35.0521	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	515.0	0	SC	0	3.3491	0	35.0514	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	515.9	0	SC	0	3.3001	0	35.0487	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	516.9	0	SC	0	3.2726	0	35.0476	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	517.9	0	SC	0	3.2578	0	35.0463	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	518.9	0	SC	0	3.2212	0	35.0443	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	519.9	0	SC	0	3.1693	0	35.0412	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	520.9	0	SC	0	3.1350	0	35.0394	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	521.9	0	SC	0	3.1235	0	35.0383	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	522.8	0	SC	0	3.1159	0	35.0383	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	523.8	0	SC	0	3.1084	0	35.0377	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	524.8	0	SC	0	3.1027	0	35.0377	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	525.8	0	SC	0	3.0921	0	35.0371	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	526.8	0	SC	0	3.0888	0	35.0367	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	527.8	0	SC	0	3.0747	0	35.0361	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	528.8	0	SC	0	3.0669	0	35.0355	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	529.8	0	SC	0	3.0488	0	35.0338	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	530.7	0	SC	0	3.0070	0	35.0316	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	531.7	0	SC	0	2.9926	0	35.0306	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	532.7	0	SC	0	2.9556	0	35.0283	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	533.7	0	SC	0	2.9115	0	35.0267	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	534.7	0	SC	0	2.9031	0	35.0271	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	535.7	0	SC	0	2.8667	0	35.0236	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	536.7	0	SC	0	2.8259	0	35.0218	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	537.7	0	SC	0	2.7942	0	35.0194	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	538.6	0	SC	0	2.7468	0	35.0204	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	539.6	0	SC	0	2.7264	0	35.0163	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	540.6	0	SC	0	2.6860	0	35.0145	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	541.6	0	SC	0	2.6381	0	35.0119	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	542.6	0	SC	0	2.5947	0	35.0097	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	543.6	0	SC	0	2.5547	0	35.0083	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	544.6	0	SC	0	2.5471	0	35.0086	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	545.6	0	SC	0	2.5311	0	35.0072	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	546.5	0	SC	0	2.5061	0	35.0060	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	547.5	0	SC	0	2.4744	0	35.0052	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	548.5	0	SC	0	2.4459	0	35.0034	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	549.5	0	SC	0	2.4480	0	35.0035	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	550.5	0	SC	0	2.4363	0	35.0030	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	551.5	0	SC	0	2.4249	0	35.0033	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	552.5	0	SC	0	2.4207	0	35.0027	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	553.4	0	SC	0	2.4173	0	35.0025	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	554.4	0	SC	0	2.4094	0	35.0025	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	555.4	0	SC	0	2.4078	0	35.0027	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	556.4	0	SC	0	2.3906	0	35.0016	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	557.4	0	SC	0	2.3727	0	35.0014	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	558.4	0	SC	0	2.3410	0	34.9990	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	559.4	0	SC	0	2.3193	0	34.9983	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	560.4	0	SC	0	2.2943	0	34.9970	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	561.3	0	SC	0	2.2454	0	34.9978	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	562.3	0	SC	0	2.1864	0	34.9924	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	563.3	0	SC	0	2.1346	0	34.9890	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	564.3	0	SC	0	2.0864	0	34.9877	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	565.3	0	SC	0	2.0608	0	34.9864	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	566.3	0	SC	0	2.0325	0	34.9863	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	567.3	0	SC	0	2.0191	0	34.9846	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	568.3	0	SC	0	2.0148	0	34.9850	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	569.2	0	SC	0	2.0103	0	34.9848	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	570.2	0	SC	0	1.9774	0	34.9837	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	571.2	0	SC	0	1.9550	0	34.9824	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	572.2	0	SC	0	1.9199	0	34.9812	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	573.2	0	SC	0	1.8962	0	34.9800	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	574.2	0	SC	0	1.8576	0	34.9782	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	575.2	0	SC	0	1.7944	0	34.9797	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	576.1	0	SC	0	1.7246	0	34.9729	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	577.1	0	SC	0	1.6961	0	34.9713	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	578.1	0	SC	0	1.6902	0	34.9712	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	579.1	0	SC	0	1.6829	0	34.9712	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	580.1	0	SC	0	1.6660	0	34.9703	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	581.1	0	SC	0	1.6572	0	34.9706	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	582.1	0	SC	0	1.6356	0	34.9687	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	583.1	0	SC	0	1.6035	0	34.9690	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	584.0	0	SC	0	1.5783	0	34.9672	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	585.0	0	SC	0	1.5691	0	34.9671	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	586.0	0	SC	0	1.5649	0	34.9670	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	587.0	0	SC	0	1.5598	0	34.9668	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	588.0	0	SC	0	1.5499	0	34.9669	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	589.0	0	SC	0	1.5361	0	34.9665	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	590.0	0	SC	0	1.5310	0	34.9664	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	590.9	0	SC	0	1.5177	0	34.9661	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	591.9	0	SC	0	1.4780	0	34.9644	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	592.9	0	SC	0	1.4294	0	34.9631	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	593.9	0	SC	0	1.3837	0	34.9622	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	594.9	0	SC	0	1.3692	0	34.9629	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	595.9	0	SC	0	1.3627	0	34.9626	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	596.9	0	SC	0	1.3531	0	34.9628	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	597.9	0	SC	0	1.3462	0	34.9627	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	598.8	0	SC	0	1.3403	0	34.9624	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	599.8	0	SC	0	1.3371	0	34.9619	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	600.8	0	SC	0	1.3322	0	34.9624	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	601.8	0	SC	0	1.3299	0	34.9624	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	602.8	0	SC	0	1.3297	0	34.9622	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	603.8	0	SC	0	1.3328	0	34.9625	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	604.8	0	SC	0	1.3296	0	34.9627	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	605.7	0	SC	0	1.3239	0	34.9622	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	606.7	0	SC	0	1.3172	0	34.9622	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	607.7	0	SC	0	1.3124	0	34.9620	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	608.7	0	SC	0	1.3051	0	34.9617	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	609.7	0	SC	0	1.2891	0	34.9607	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	610.7	0	SC	0	1.2852	0	34.9605	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	611.7	0	SC	0	1.2885	0	34.9606	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	612.7	0	SC	0	1.2750	0	34.9605	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	613.6	0	SC	0	1.2590	0	34.9595	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	614.6	0	SC	0	1.2045	0	34.9569	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	615.6	0	SC	0	1.1697	0	34.9580	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	616.6	0	SC	0	1.1377	0	34.9543	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	617.6	0	SC	0	1.1275	0	34.9537	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	618.6	0	SC	0	1.1083	0	34.9527	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	619.6	0	SC	0	1.0727	0	34.9511	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	620.6	0	SC	0	1.0474	0	34.9496	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	621.5	0	SC	0	1.0332	0	34.9491	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	622.5	0	SC	0	1.0123	0	34.9479	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	623.5	0	SC	0	1.0026	0	34.9474	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	624.5	0	SC	0	0.9970	0	34.9476	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	625.5	0	SC	0	0.9769	0	34.9468	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	626.5	0	SC	0	0.9495	0	34.9442	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	627.5	0	SC	0	0.9362	0	34.9438	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	628.4	0	SC	0	0.9282	0	34.9428	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	629.4	0	SC	0	0.9120	0	34.9420	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	630.4	0	SC	0	0.9054	0	34.9414	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	631.4	0	SC	0	0.9040	0	34.9412	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	632.4	0	SC	0	0.9034	0	34.9414	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	633.4	0	SC	0	0.8956	0	34.9411	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	634.4	0	SC	0	0.8787	0	34.9409	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	635.3	0	SC	0	0.7751	0	34.9362	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	636.3	0	SC	0	0.7485	0	34.9350	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	637.3	0	SC	0	0.6987	0	34.9324	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	638.3	0	SC	0	0.6527	0	34.9324	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	639.3	0	SC	0	0.6552	0	34.9319	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	640.3	0	SC	0	0.6529	0	34.9318	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	641.3	0	SC	0	0.6288	0	34.9320	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	642.3	0	SC	0	0.6270	0	34.9316	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	643.2	0	SC	0	0.6105	0	34.9316	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	644.2	0	SC	0	0.6098	0	34.9317	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	645.2	0	SC	0	0.6094	0	34.9315	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	646.2	0	SC	0	0.6099	0	34.9320	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	647.2	0	SC	0	0.6091	0	34.9320	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	648.2	0	SC	0	0.6094	0	34.9319	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	649.2	0	SC	0	0.6097	0	34.9321	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	650.1	0	SC	0	0.6099	0	34.9324	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	651.1	0	SC	0	0.6098	0	34.9323	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	652.1	0	SC	0	0.6104	0	34.9323	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	653.1	0	SC	0	0.6111	0	34.9324	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	654.1	0	SC	0	0.6066	0	34.9321	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	655.1	0	SC	0	0.6030	0	34.9320	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	656.1	0	SC	0	0.6008	0	34.9318	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	657.1	0	SC	0	0.5930	0	34.9309	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	658.0	0	SC	0	0.5820	0	34.9310	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	659.0	0	SC	0	0.5756	0	34.9309	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	660.0	0	SC	0	0.5678	0	34.9305	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	661.0	0	SC	0	0.5676	0	34.9305	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	662.0	0	SC	0	0.5678	0	34.9302	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	663.0	0	SC	0	0.5646	0	34.9304	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	664.0	0	SC	0	0.5627	0	34.9302	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	664.9	0	SC	0	0.5617	0	34.9303	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	665.9	0	SC	0	0.5638	0	34.9302	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	666.9	0	SC	0	0.5666	0	34.9302	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	667.9	0	SC	0	0.5626	0	34.9302	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	668.9	0	SC	0	0.5578	0	34.9301	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	669.9	0	SC	0	0.5605	0	34.9300	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	670.9	0	SC	0	0.5597	0	34.9301	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	671.8	0	SC	0	0.5589	0	34.9283	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	672.8	0	SC	0	0.5484	0	34.9298	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	673.8	0	SC	0	0.5264	0	34.9292	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	674.8	0	SC	0	0.5062	0	34.9281	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	675.8	0	SC	0	0.4786	0	34.9280	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	676.8	0	SC	0	0.4613	0	34.9268	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	677.8	0	SC	0	0.4587	0	34.9267	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	678.8	0	SC	0	0.4566	0	34.9268	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	679.7	0	SC	0	0.4494	0	34.9266	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	680.7	0	SC	0	0.4300	0	34.9262	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	681.7	0	SC	0	0.4209	0	34.9255	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	682.7	0	SC	0	0.3936	0	34.9250	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	683.7	0	SC	0	0.3732	0	34.9258	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	684.7	0	SC	0	0.3648	0	34.9247	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	685.7	0	SC	0	0.3602	0	34.9246	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	686.6	0	SC	0	0.3510	0	34.9245	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	687.6	0	SC	0	0.3311	0	34.9251	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	688.6	0	SC	0	0.3162	0	34.9241	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	689.6	0	SC	0	0.2950	0	34.9246	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	690.6	0	SC	0	0.2841	0	34.9237	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	691.6	0	SC	0	0.2642	0	34.9241	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	692.6	0	SC	0	0.2471	0	34.9225	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	693.5	0	SC	0	0.2346	0	34.9217	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	694.5	0	SC	0	0.2097	0	34.9208	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	695.5	0	SC	0	0.1988	0	34.9209	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	696.5	0	SC	0	0.1887	0	34.9203	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	697.5	0	SC	0	0.1852	0	34.9204	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	698.5	0	SC	0	0.1709	0	34.9205	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	699.5	0	SC	0	0.1630	0	34.9204	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	700.5	0	SC	0	0.1607	0	34.9207	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	701.4	0	SC	0	0.1541	0	34.9210	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	702.4	0	SC	0	0.1457	0	34.9209	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	703.4	0	SC	0	0.1379	0	34.9208	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	704.4	0	SC	0	0.1290	0	34.9210	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	705.4	0	SC	0	0.1220	0	34.9200	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	706.4	0	SC	0	0.1084	0	34.9202	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	707.4	0	SC	0	0.0996	0	34.9205	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	708.3	0	SC	0	0.0961	0	34.9200	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	709.3	0	SC	0	0.0921	0	34.9203	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	710.3	0	SC	0	0.0854	0	34.9198	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	711.3	0	SC	0	0.0776	0	34.9197	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	712.3	0	SC	0	0.0765	0	34.9197	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	713.3	0	SC	0	0.0762	0	34.9199	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	714.3	0	SC	0	0.0758	0	34.9197	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	715.2	0	SC	0	0.0715	0	34.9198	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	716.2	0	SC	0	0.0685	0	34.9196	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	717.2	0	SC	0	0.0556	0	34.9195	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	718.2	0	SC	0	0.0551	0	34.9194	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	719.2	0	SC	0	0.0522	0	34.9193	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	720.2	0	SC	0	0.0341	0	34.9188	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	721.2	0	SC	0	0.0311	0	34.9187	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	722.1	0	SC	0	0.0268	0	34.9186	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	723.1	0	SC	0	0.0248	0	34.9187	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	724.1	0	SC	0	0.0153	0	34.9185	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	725.1	0	SC	0	0.0002	0	34.9185	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	726.1	0	SC	0	-0.0035	0	34.9183	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	727.1	0	SC	0	-0.0055	0	34.9182	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	728.1	0	SC	0	-0.0120	0	34.9183	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	729.1	0	SC	0	-0.0167	0	34.9181	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	730.0	0	SC	0	-0.0214	0	34.9184	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	731.0	0	SC	0	-0.0282	0	34.9181	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	732.0	0	SC	0	-0.0449	0	34.9183	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	733.0	0	SC	0	-0.0644	0	34.9179	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	734.0	0	SC	0	-0.0808	0	34.9180	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	735.0	0	SC	0	-0.0866	0	34.9177	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	736.0	0	SC	0	-0.1017	0	34.9176	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	736.9	0	SC	0	-0.1033	0	34.9176	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	737.9	0	SC	0	-0.1063	0	34.9179	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	738.9	0	SC	0	-0.1100	0	34.9182	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	739.9	0	SC	0	-0.1103	0	34.9184	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	740.9	0	SC	0	-0.1111	0	34.9186	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	741.9	0	SC	0	-0.1123	0	34.9184	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	742.9	0	SC	0	-0.1140	0	34.9184	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	743.8	0	SC	0	-0.1192	0	34.9185	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	744.8	0	SC	0	-0.1200	0	34.9183	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	745.8	0	SC	0	-0.1223	0	34.9183	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	746.8	0	SC	0	-0.1244	0	34.9182	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	747.8	0	SC	0	-0.1305	0	34.9182	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	748.8	0	SC	0	-0.1359	0	34.9179	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	749.8	0	SC	0	-0.1403	0	34.9176	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	750.7	0	SC	0	-0.1469	0	34.9175	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	751.7	0	SC	0	-0.1517	0	34.9173	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	752.7	0	SC	0	-0.1535	0	34.9173	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	753.7	0	SC	0	-0.1520	0	34.9171	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	754.7	0	SC	0	-0.1568	0	34.9173	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	755.7	0	SC	0	-0.1641	0	34.9172	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	756.7	0	SC	0	-0.1737	0	34.9172	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	757.6	0	SC	0	-0.1781	0	34.9168	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	758.6	0	SC	0	-0.1800	0	34.9168	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	759.6	0	SC	0	-0.1847	0	34.9167	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	760.6	0	SC	0	-0.1897	0	34.9163	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	761.6	0	SC	0	-0.1933	0	34.9164	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	762.6	0	SC	0	-0.1970	0	34.9163	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	763.6	0	SC	0	-0.2075	0	34.9157	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	764.6	0	SC	0	-0.2154	0	34.9157	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	765.5	0	SC	0	-0.2195	0	34.9157	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	766.5	0	SC	0	-0.2243	0	34.9152	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	767.5	0	SC	0	-0.2291	0	34.9152	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	768.5	0	SC	0	-0.2344	0	34.9152	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	769.5	0	SC	0	-0.2395	0	34.9149	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	770.5	0	SC	0	-0.2401	0	34.9150	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	771.5	0	SC	0	-0.2420	0	34.9147	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	772.4	0	SC	0	-0.2439	0	34.9146	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	773.4	0	SC	0	-0.2476	0	34.9146	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	774.4	0	SC	0	-0.2608	0	34.9140	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	775.4	0	SC	0	-0.2757	0	34.9135	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	776.4	0	SC	0	-0.2832	0	34.9129	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	777.4	0	SC	0	-0.2867	0	34.9126	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	778.4	0	SC	0	-0.2903	0	34.9124	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	779.3	0	SC	0	-0.3049	0	34.9119	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	780.3	0	SC	0	-0.3147	0	34.9117	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	781.3	0	SC	0	-0.3189	0	34.9112	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	782.3	0	SC	0	-0.3234	0	34.9111	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	783.3	0	SC	0	-0.3349	0	34.9110	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	784.3	0	SC	0	-0.3398	0	34.9085	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	785.3	0	SC	0	-0.3420	0	34.9106	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	786.2	0	SC	0	-0.3424	0	34.9106	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	787.2	0	SC	0	-0.3428	0	34.9106	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	788.2	0	SC	0	-0.3439	0	34.9108	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	789.2	0	SC	0	-0.3449	0	34.9108	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	790.2	0	SC	0	-0.3465	0	34.9107	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	791.2	0	SC	0	-0.3508	0	34.9105	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	792.2	0	SC	0	-0.3589	0	34.9109	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	793.1	0	SC	0	-0.3723	0	34.9102	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	794.1	0	SC	0	-0.3742	0	34.9109	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	795.1	0	SC	0	-0.3777	0	34.9106	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	796.1	0	SC	0	-0.3813	0	34.9107	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	797.1	0	SC	0	-0.3810	0	34.9105	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	798.1	0	SC	0	-0.3880	0	34.9104	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	799.1	0	SC	0	-0.4058	0	34.9110	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	800.0	0	SC	0	-0.4141	0	34.9111	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	801.0	0	SC	0	-0.4276	0	34.9117	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	802.0	0	SC	0	-0.4365	0	34.9119	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	803.0	0	SC	0	-0.4383	0	34.9122	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	804.0	0	SC	0	-0.4393	0	34.9122	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	805.0	0	SC	0	-0.4406	0	34.9124	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	806.0	0	SC	0	-0.4444	0	34.9124	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	806.9	0	SC	0	-0.4453	0	34.9126	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	807.9	0	SC	0	-0.4544	0	34.9131	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	808.9	0	SC	0	-0.4581	0	34.9135	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	809.9	0	SC	0	-0.4587	0	34.9134	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	810.9	0	SC	0	-0.4602	0	34.9136	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	811.9	0	SC	0	-0.4621	0	34.9136	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	812.9	0	SC	0	-0.4617	0	34.9135	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	813.8	0	SC	0	-0.4628	0	34.9135	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	814.8	0	SC	0	-0.4635	0	34.9136	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	815.8	0	SC	0	-0.4628	0	34.9134	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	816.8	0	SC	0	-0.4632	0	34.9135	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	817.8	0	SC	0	-0.4634	0	34.9137	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	818.8	0	SC	0	-0.4627	0	34.9135	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	819.8	0	SC	0	-0.4628	0	34.9136	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	820.7	0	SC	0	-0.4623	0	34.9139	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	821.7	0	SC	0	-0.4622	0	34.9140	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	822.7	0	SC	0	-0.4621	0	34.9141	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	823.7	0	SC	0	-0.4629	0	34.9139	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	824.7	0	SC	0	-0.4642	0	34.9138	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	825.7	0	SC	0	-0.4661	0	34.9139	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	826.7	0	SC	0	-0.4675	0	34.9139	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	827.6	0	SC	0	-0.4687	0	34.9138	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	828.6	0	SC	0	-0.4702	0	34.9139	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	829.6	0	SC	0	-0.4742	0	34.9137	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	830.6	0	SC	0	-0.4781	0	34.9140	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	831.6	0	SC	0	-0.4779	0	34.9137	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	832.6	0	SC	0	-0.4791	0	34.9138	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	833.6	0	SC	0	-0.4793	0	34.9137	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	834.5	0	SC	0	-0.4818	0	34.9137	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	835.5	0	SC	0	-0.4857	0	34.9138	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	836.5	0	SC	0	-0.4867	0	34.9136	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	837.5	0	SC	0	-0.4921	0	34.9135	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	838.5	0	SC	0	-0.4992	0	34.9132	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	839.5	0	SC	0	-0.5043	0	34.9130	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	840.5	0	SC	0	-0.5068	0	34.9129	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	841.4	0	SC	0	-0.5077	0	34.9128	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	842.4	0	SC	0	-0.5101	0	34.9128	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	843.4	0	SC	0	-0.5277	0	34.9118	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	844.4	0	SC	0	-0.5494	0	34.9119	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	845.4	0	SC	0	-0.5564	0	34.9124	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	846.4	0	SC	0	-0.5571	0	34.9126	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	847.4	0	SC	0	-0.5577	0	34.9124	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	848.3	0	SC	0	-0.5567	0	34.9123	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	849.3	0	SC	0	-0.5634	0	34.9125	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	850.3	0	SC	0	-0.5684	0	34.9124	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	851.3	0	SC	0	-0.5686	0	34.9125	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	852.3	0	SC	0	-0.5740	0	34.9127	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	853.3	0	SC	0	-0.5789	0	34.9125	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	854.3	0	SC	0	-0.5792	0	34.9126	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	855.2	0	SC	0	-0.5933	0	34.9125	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	856.2	0	SC	0	-0.6166	0	34.9126	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	857.2	0	SC	0	-0.6394	0	34.9130	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	858.2	0	SC	0	-0.6465	0	34.9136	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	859.2	0	SC	0	-0.6487	0	34.9125	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	860.2	0	SC	0	-0.6531	0	34.9126	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	861.2	0	SC	0	-0.6614	0	34.9127	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	862.1	0	SC	0	-0.6787	0	34.9130	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	863.1	0	SC	0	-0.6917	0	34.9132	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	864.1	0	SC	0	-0.7054	0	34.9128	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	865.1	0	SC	0	-0.7138	0	34.9131	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	866.1	0	SC	0	-0.7175	0	34.9134	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	867.1	0	SC	0	-0.7240	0	34.9132	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	868.1	0	SC	0	-0.7317	0	34.9131	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	869.0	0	SC	0	-0.7393	0	34.9132	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	870.0	0	SC	0	-0.7414	0	34.9132	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	871.0	0	SC	0	-0.7428	0	34.9134	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	872.0	0	SC	0	-0.7465	0	34.9133	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	873.0	0	SC	0	-0.7553	0	34.9135	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	874.0	0	SC	0	-0.7628	0	34.9136	0
@5293__2006620	002	C	05/19/2006	05:00	15.9969	74.4994	0	874.9	0	SC	0	-0.7707	0	34.9127	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	4.0	0	SC	0	6.2071	0	35.1384	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	4.9	0	SC	0	6.2070	0	35.1367	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	5.9	0	SC	0	6.2071	0	35.1378	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	6.9	0	SC	0	6.2116	0	35.1381	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	7.9	0	SC	0	6.2091	0	35.1368	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	8.9	0	SC	0	6.2070	0	35.1366	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	9.9	0	SC	0	6.2133	0	35.1395	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	10.9	0	SC	0	6.2164	0	35.1403	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	11.9	0	SC	0	6.2167	0	35.1406	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	12.9	0	SC	0	6.2106	0	35.1413	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	13.9	0	SC	0	6.2034	0	35.1429	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	14.8	0	SC	0	6.1982	0	35.1433	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	15.8	0	SC	0	6.1950	0	35.1433	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	16.8	0	SC	0	6.1940	0	35.1436	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	17.8	0	SC	0	6.1944	0	35.1436	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	18.8	0	SC	0	6.1944	0	35.1437	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	19.8	0	SC	0	6.1948	0	35.1438	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	20.8	0	SC	0	6.1950	0	35.1439	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	21.8	0	SC	0	6.1953	0	35.1439	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	22.8	0	SC	0	6.1958	0	35.1441	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	23.7	0	SC	0	6.1982	0	35.1446	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	24.7	0	SC	0	6.2003	0	35.1449	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	25.7	0	SC	0	6.2018	0	35.1454	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	26.7	0	SC	0	6.2019	0	35.1457	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	27.7	0	SC	0	6.2031	0	35.1458	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	28.7	0	SC	0	6.2032	0	35.1458	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	29.7	0	SC	0	6.2041	0	35.1469	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	30.7	0	SC	0	6.2020	0	35.1476	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	31.7	0	SC	0	6.2014	0	35.1481	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	32.7	0	SC	0	6.1981	0	35.1485	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	33.6	0	SC	0	6.1915	0	35.1486	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	34.6	0	SC	0	6.1866	0	35.1485	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	35.6	0	SC	0	6.1842	0	35.1488	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	36.6	0	SC	0	6.1828	0	35.1486	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	37.6	0	SC	0	6.1820	0	35.1487	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	38.6	0	SC	0	6.1817	0	35.1487	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	39.6	0	SC	0	6.1802	0	35.1488	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	40.6	0	SC	0	6.1753	0	35.1488	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	41.6	0	SC	0	6.1783	0	35.1488	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	42.5	0	SC	0	6.1781	0	35.1486	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	43.5	0	SC	0	6.1751	0	35.1479	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	44.5	0	SC	0	6.1738	0	35.1489	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	45.5	0	SC	0	6.1705	0	35.1493	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	46.5	0	SC	0	6.1704	0	35.1493	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	47.5	0	SC	0	6.1705	0	35.1491	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	48.5	0	SC	0	6.1704	0	35.1492	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	49.5	0	SC	0	6.1696	0	35.1493	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	50.5	0	SC	0	6.1686	0	35.1493	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	51.5	0	SC	0	6.1684	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	52.4	0	SC	0	6.1682	0	35.1497	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	53.4	0	SC	0	6.1673	0	35.1496	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	54.4	0	SC	0	6.1657	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	55.4	0	SC	0	6.1635	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	56.4	0	SC	0	6.1628	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	57.4	0	SC	0	6.1626	0	35.1494	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	58.4	0	SC	0	6.1627	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	59.4	0	SC	0	6.1614	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	60.4	0	SC	0	6.1604	0	35.1494	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	61.3	0	SC	0	6.1603	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	62.3	0	SC	0	6.1603	0	35.1496	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	63.3	0	SC	0	6.1602	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	64.3	0	SC	0	6.1602	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	65.3	0	SC	0	6.1601	0	35.1496	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	66.3	0	SC	0	6.1604	0	35.1495	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	67.3	0	SC	0	6.1605	0	35.1496	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	68.3	0	SC	0	6.1605	0	35.1497	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	69.3	0	SC	0	6.1602	0	35.1498	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	70.3	0	SC	0	6.1603	0	35.1498	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	71.2	0	SC	0	6.1603	0	35.1497	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	72.2	0	SC	0	6.1600	0	35.1498	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	73.2	0	SC	0	6.1589	0	35.1497	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	74.2	0	SC	0	6.1582	0	35.1497	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	75.2	0	SC	0	6.1565	0	35.1499	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	76.2	0	SC	0	6.1549	0	35.1500	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	77.2	0	SC	0	6.1548	0	35.1500	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	78.2	0	SC	0	6.1546	0	35.1501	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	79.2	0	SC	0	6.1548	0	35.1503	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	80.1	0	SC	0	6.1550	0	35.1506	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	81.1	0	SC	0	6.1553	0	35.1506	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	82.1	0	SC	0	6.1550	0	35.1506	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	83.1	0	SC	0	6.1551	0	35.1508	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	84.1	0	SC	0	6.1554	0	35.1509	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	85.1	0	SC	0	6.1554	0	35.1513	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	86.1	0	SC	0	6.1552	0	35.1513	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	87.1	0	SC	0	6.1554	0	35.1514	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	88.1	0	SC	0	6.1550	0	35.1515	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	89.0	0	SC	0	6.1510	0	35.1516	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	90.0	0	SC	0	6.1498	0	35.1517	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	91.0	0	SC	0	6.1500	0	35.1515	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	92.0	0	SC	0	6.1499	0	35.1517	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	93.0	0	SC	0	6.1502	0	35.1516	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	94.0	0	SC	0	6.1499	0	35.1515	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	95.0	0	SC	0	6.1496	0	35.1516	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	96.0	0	SC	0	6.1497	0	35.1515	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	97.0	0	SC	0	6.1492	0	35.1517	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	98.0	0	SC	0	6.1500	0	35.1517	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	98.9	0	SC	0	6.1510	0	35.1515	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	99.9	0	SC	0	6.1508	0	35.1517	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	100.9	0	SC	0	6.1501	0	35.1515	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	101.9	0	SC	0	6.1475	0	35.1517	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	102.9	0	SC	0	6.1464	0	35.1518	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	103.9	0	SC	0	6.1449	0	35.1517	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	104.9	0	SC	0	6.1424	0	35.1518	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	105.9	0	SC	0	6.1398	0	35.1520	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	106.9	0	SC	0	6.1382	0	35.1520	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	107.8	0	SC	0	6.1374	0	35.1522	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	108.8	0	SC	0	6.1363	0	35.1524	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	109.8	0	SC	0	6.1342	0	35.1525	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	110.8	0	SC	0	6.1325	0	35.1527	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	111.8	0	SC	0	6.1316	0	35.1530	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	112.8	0	SC	0	6.1301	0	35.1530	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	113.8	0	SC	0	6.1205	0	35.1534	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	114.8	0	SC	0	6.1150	0	35.1535	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	115.8	0	SC	0	6.1138	0	35.1538	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	116.7	0	SC	0	6.1127	0	35.1542	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	117.7	0	SC	0	6.1127	0	35.1547	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	118.7	0	SC	0	6.1134	0	35.1546	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	119.7	0	SC	0	6.1126	0	35.1548	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	120.7	0	SC	0	6.1107	0	35.1547	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	121.7	0	SC	0	6.1041	0	35.1552	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	122.7	0	SC	0	6.0784	0	35.1568	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	123.7	0	SC	0	6.0675	0	35.1570	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	124.7	0	SC	0	6.0488	0	35.1571	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	125.6	0	SC	0	6.0385	0	35.1574	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	126.6	0	SC	0	6.0300	0	35.1580	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	127.6	0	SC	0	6.0260	0	35.1582	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	128.6	0	SC	0	6.0234	0	35.1584	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	129.6	0	SC	0	6.0180	0	35.1586	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	130.6	0	SC	0	6.0098	0	35.1584	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	131.6	0	SC	0	6.0110	0	35.1592	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	132.6	0	SC	0	6.0001	0	35.1596	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	133.6	0	SC	0	5.9670	0	35.1591	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	134.5	0	SC	0	5.9405	0	35.1588	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	135.5	0	SC	0	5.9260	0	35.1588	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	136.5	0	SC	0	5.9221	0	35.1588	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	137.5	0	SC	0	5.9178	0	35.1590	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	138.5	0	SC	0	5.9149	0	35.1589	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	139.5	0	SC	0	5.9107	0	35.1589	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	140.5	0	SC	0	5.9100	0	35.1589	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	141.5	0	SC	0	5.9085	0	35.1591	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	142.5	0	SC	0	5.9074	0	35.1589	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	143.4	0	SC	0	5.9040	0	35.1588	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	144.4	0	SC	0	5.8961	0	35.1588	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	145.4	0	SC	0	5.8949	0	35.1587	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	146.4	0	SC	0	5.8913	0	35.1588	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	147.4	0	SC	0	5.8868	0	35.1587	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	148.4	0	SC	0	5.8809	0	35.1584	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	149.4	0	SC	0	5.8690	0	35.1583	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	150.4	0	SC	0	5.8555	0	35.1582	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	151.4	0	SC	0	5.8465	0	35.1577	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	152.3	0	SC	0	5.8264	0	35.1568	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	153.3	0	SC	0	5.8167	0	35.1562	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	154.3	0	SC	0	5.8045	0	35.1558	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	155.3	0	SC	0	5.8003	0	35.1555	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	156.3	0	SC	0	5.7981	0	35.1555	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	157.3	0	SC	0	5.7874	0	35.1551	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	158.3	0	SC	0	5.7665	0	35.1546	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	159.3	0	SC	0	5.7450	0	35.1544	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	160.3	0	SC	0	5.7371	0	35.1539	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	161.2	0	SC	0	5.7342	0	35.1538	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	162.2	0	SC	0	5.7206	0	35.1532	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	163.2	0	SC	0	5.7055	0	35.1526	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	164.2	0	SC	0	5.6903	0	35.1520	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	165.2	0	SC	0	5.6744	0	35.1513	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	166.2	0	SC	0	5.6497	0	35.1503	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	167.2	0	SC	0	5.6372	0	35.1500	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	168.2	0	SC	0	5.6296	0	35.1494	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	169.2	0	SC	0	5.6268	0	35.1493	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	170.1	0	SC	0	5.6084	0	35.1484	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	171.1	0	SC	0	5.5938	0	35.1474	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	172.1	0	SC	0	5.5401	0	35.1448	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	173.1	0	SC	0	5.5303	0	35.1442	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	174.1	0	SC	0	5.5227	0	35.1437	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	175.1	0	SC	0	5.4956	0	35.1427	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	176.1	0	SC	0	5.4991	0	35.1417	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	177.1	0	SC	0	5.4459	0	35.1385	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	178.1	0	SC	0	5.4176	0	35.1372	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	179.0	0	SC	0	5.3816	0	35.1349	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	180.0	0	SC	0	5.3459	0	35.1314	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	181.0	0	SC	0	5.2945	0	35.1273	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	182.0	0	SC	0	5.2757	0	35.1255	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	183.0	0	SC	0	5.2661	0	35.1248	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	184.0	0	SC	0	5.2597	0	35.1245	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	185.0	0	SC	0	5.2528	0	35.1241	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	186.0	0	SC	0	5.2434	0	35.1233	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	187.0	0	SC	0	5.2143	0	35.1200	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	187.9	0	SC	0	5.1763	0	35.1162	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	188.9	0	SC	0	5.1516	0	35.1138	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	189.9	0	SC	0	5.1334	0	35.1119	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	190.9	0	SC	0	5.1091	0	35.1098	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	191.9	0	SC	0	5.0744	0	35.1058	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	192.9	0	SC	0	5.0681	0	35.1054	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	193.9	0	SC	0	5.0543	0	35.1036	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	194.9	0	SC	0	5.0323	0	35.1004	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	195.9	0	SC	0	5.0390	0	35.1015	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	196.8	0	SC	0	5.0381	0	35.1017	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	197.8	0	SC	0	5.0293	0	35.1003	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	198.8	0	SC	0	5.0115	0	35.0979	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	199.8	0	SC	0	4.9629	0	35.0920	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	200.8	0	SC	0	4.9291	0	35.0884	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	201.8	0	SC	0	4.9051	0	35.0863	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	202.8	0	SC	0	4.8978	0	35.0862	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	203.8	0	SC	0	4.8874	0	35.0859	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	204.8	0	SC	0	4.8818	0	35.0855	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	205.7	0	SC	0	4.8684	0	35.0844	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	206.7	0	SC	0	4.8476	0	35.0826	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	207.7	0	SC	0	4.8313	0	35.0813	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	208.7	0	SC	0	4.8187	0	35.0802	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	209.7	0	SC	0	4.8051	0	35.0790	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	210.7	0	SC	0	4.7928	0	35.0777	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	211.7	0	SC	0	4.7800	0	35.0764	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	212.7	0	SC	0	4.7642	0	35.0751	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	213.6	0	SC	0	4.7497	0	35.0738	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	214.6	0	SC	0	4.7391	0	35.0726	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	215.6	0	SC	0	4.7291	0	35.0717	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	216.6	0	SC	0	4.7148	0	35.0702	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	217.6	0	SC	0	4.6946	0	35.0679	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	218.6	0	SC	0	4.6130	0	35.0601	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	219.6	0	SC	0	4.5600	0	35.0542	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	220.6	0	SC	0	4.5222	0	35.0496	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	221.6	0	SC	0	4.4887	0	35.0454	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	222.5	0	SC	0	4.3669	0	35.0330	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	223.5	0	SC	0	4.2636	0	35.0228	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	224.5	0	SC	0	4.1614	0	35.0128	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	225.5	0	SC	0	4.1005	0	35.0062	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	226.5	0	SC	0	4.0631	0	35.0020	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	227.5	0	SC	0	4.0178	0	34.9965	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	228.5	0	SC	0	3.9651	0	34.9914	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	229.5	0	SC	0	3.8739	0	34.9807	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	230.5	0	SC	0	3.7373	0	34.9703	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	231.4	0	SC	0	3.2357	0	34.9182	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	232.4	0	SC	0	2.8479	0	34.8811	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	233.4	0	SC	0	2.8498	0	34.8775	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	234.4	0	SC	0	2.8440	0	34.8764	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	235.4	0	SC	0	2.8547	0	34.8783	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	236.4	0	SC	0	2.8458	0	34.8790	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	237.4	0	SC	0	2.8527	0	34.8807	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	238.4	0	SC	0	2.8579	0	34.8824	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	239.4	0	SC	0	2.8650	0	34.8836	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	240.3	0	SC	0	2.8570	0	34.8833	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	241.3	0	SC	0	2.8158	0	34.8805	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	242.3	0	SC	0	2.8084	0	34.8796	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	243.3	0	SC	0	2.8081	0	34.8799	0
@5293__2006620	003	B	05/19/2006	06:31	16.5047	74.4992	0	244.3	0	SC	0	2.8117	0	34.8802	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	2.0	0	SC	0	6.3745	0	35.1342	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	3.0	0	SC	0	6.3925	0	35.1365	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	4.0	0	SC	0	6.3958	0	35.1363	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	4.9	0	SC	0	6.3990	0	35.1375	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	5.9	0	SC	0	6.3986	0	35.1373	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	6.9	0	SC	0	6.3963	0	35.1366	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	7.9	0	SC	0	6.3950	0	35.1364	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	8.9	0	SC	0	6.4022	0	35.1388	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	9.9	0	SC	0	6.4060	0	35.1400	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	10.9	0	SC	0	6.4092	0	35.1409	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	11.9	0	SC	0	6.4110	0	35.1418	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	12.9	0	SC	0	6.4088	0	35.1420	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	13.9	0	SC	0	6.4072	0	35.1418	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	14.8	0	SC	0	6.4028	0	35.1414	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	15.8	0	SC	0	6.3742	0	35.1425	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	16.8	0	SC	0	6.3691	0	35.1431	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	17.8	0	SC	0	6.3687	0	35.1427	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	18.8	0	SC	0	6.3445	0	35.1436	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	19.8	0	SC	0	6.3307	0	35.1440	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	20.8	0	SC	0	6.3278	0	35.1439	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	21.8	0	SC	0	6.3121	0	35.1440	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	22.8	0	SC	0	6.3061	0	35.1442	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	23.7	0	SC	0	6.2995	0	35.1442	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	24.7	0	SC	0	6.2989	0	35.1442	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	25.7	0	SC	0	6.3102	0	35.1441	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	26.7	0	SC	0	6.3009	0	35.1458	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	27.7	0	SC	0	6.2988	0	35.1457	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	28.7	0	SC	0	6.2997	0	35.1458	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	29.7	0	SC	0	6.2995	0	35.1457	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	30.7	0	SC	0	6.2981	0	35.1455	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	31.7	0	SC	0	6.2977	0	35.1458	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	32.7	0	SC	0	6.3003	0	35.1460	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	33.6	0	SC	0	6.3044	0	35.1471	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	34.6	0	SC	0	6.3040	0	35.1469	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	35.6	0	SC	0	6.2979	0	35.1471	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	36.6	0	SC	0	6.2982	0	35.1467	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	37.6	0	SC	0	6.2967	0	35.1469	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	38.6	0	SC	0	6.2975	0	35.1468	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	39.6	0	SC	0	6.2982	0	35.1471	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	40.6	0	SC	0	6.3005	0	35.1473	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	41.6	0	SC	0	6.2997	0	35.1472	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	42.5	0	SC	0	6.2994	0	35.1471	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	43.5	0	SC	0	6.2991	0	35.1471	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	44.5	0	SC	0	6.2984	0	35.1470	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	45.5	0	SC	0	6.2978	0	35.1471	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	46.5	0	SC	0	6.2985	0	35.1472	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	47.5	0	SC	0	6.2971	0	35.1472	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	48.5	0	SC	0	6.2966	0	35.1472	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	49.5	0	SC	0	6.2974	0	35.1472	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	50.5	0	SC	0	6.3006	0	35.1476	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	51.5	0	SC	0	6.2987	0	35.1473	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	52.4	0	SC	0	6.2965	0	35.1469	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	53.4	0	SC	0	6.2971	0	35.1471	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	54.4	0	SC	0	6.3068	0	35.1488	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	55.4	0	SC	0	6.3195	0	35.1516	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	56.4	0	SC	0	6.3235	0	35.1536	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	57.4	0	SC	0	6.3233	0	35.1539	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	58.4	0	SC	0	6.3231	0	35.1542	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	59.4	0	SC	0	6.3228	0	35.1542	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	60.4	0	SC	0	6.3206	0	35.1544	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	61.3	0	SC	0	6.3096	0	35.1557	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	62.3	0	SC	0	6.3047	0	35.1557	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	63.3	0	SC	0	6.2971	0	35.1563	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	64.3	0	SC	0	6.2950	0	35.1563	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	65.3	0	SC	0	6.2906	0	35.1566	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	66.3	0	SC	0	6.2849	0	35.1570	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	67.3	0	SC	0	6.2738	0	35.1571	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	68.3	0	SC	0	6.2606	0	35.1573	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	69.3	0	SC	0	6.2523	0	35.1571	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	70.3	0	SC	0	6.2427	0	35.1572	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	71.2	0	SC	0	6.2401	0	35.1571	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	72.2	0	SC	0	6.2378	0	35.1573	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	73.2	0	SC	0	6.2294	0	35.1568	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	74.2	0	SC	0	6.1936	0	35.1552	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	75.2	0	SC	0	6.1882	0	35.1543	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	76.2	0	SC	0	6.1553	0	35.1523	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	77.2	0	SC	0	6.1425	0	35.1517	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	78.2	0	SC	0	6.1414	0	35.1516	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	79.2	0	SC	0	6.1275	0	35.1514	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	80.1	0	SC	0	6.1050	0	35.1502	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	81.1	0	SC	0	6.0908	0	35.1500	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	82.1	0	SC	0	6.0885	0	35.1501	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	83.1	0	SC	0	6.0867	0	35.1500	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	84.1	0	SC	0	6.0855	0	35.1506	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	85.1	0	SC	0	6.0884	0	35.1516	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	86.1	0	SC	0	6.0886	0	35.1518	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	87.1	0	SC	0	6.0896	0	35.1521	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	88.1	0	SC	0	6.0892	0	35.1525	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	89.0	0	SC	0	6.0884	0	35.1527	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	90.0	0	SC	0	6.0855	0	35.1522	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	91.0	0	SC	0	6.0837	0	35.1519	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	92.0	0	SC	0	6.0698	0	35.1511	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	93.0	0	SC	0	6.0572	0	35.1500	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	94.0	0	SC	0	6.0499	0	35.1495	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	95.0	0	SC	0	6.0476	0	35.1493	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	96.0	0	SC	0	6.0384	0	35.1490	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	97.0	0	SC	0	6.0317	0	35.1490	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	98.0	0	SC	0	6.0276	0	35.1492	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	98.9	0	SC	0	6.0273	0	35.1493	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	99.9	0	SC	0	6.0242	0	35.1495	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	100.9	0	SC	0	6.0196	0	35.1495	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	101.9	0	SC	0	6.0115	0	35.1495	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	102.9	0	SC	0	5.9880	0	35.1501	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	103.9	0	SC	0	5.9701	0	35.1483	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	104.9	0	SC	0	5.9506	0	35.1495	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	105.9	0	SC	0	5.8962	0	35.1471	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	106.9	0	SC	0	5.8865	0	35.1484	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	107.8	0	SC	0	5.8769	0	35.1489	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	108.8	0	SC	0	5.8753	0	35.1502	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	109.8	0	SC	0	5.8668	0	35.1523	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	110.8	0	SC	0	5.8605	0	35.1519	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	111.8	0	SC	0	5.8536	0	35.1511	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	112.8	0	SC	0	5.8512	0	35.1507	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	113.8	0	SC	0	5.8513	0	35.1509	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	114.8	0	SC	0	5.8485	0	35.1508	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	115.8	0	SC	0	5.8468	0	35.1508	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	116.7	0	SC	0	5.8460	0	35.1510	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	117.7	0	SC	0	5.8444	0	35.1515	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	118.7	0	SC	0	5.8440	0	35.1516	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	119.7	0	SC	0	5.8435	0	35.1525	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	120.7	0	SC	0	5.8428	0	35.1545	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	121.7	0	SC	0	5.8383	0	35.1564	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	122.7	0	SC	0	5.8368	0	35.1569	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	123.7	0	SC	0	5.8337	0	35.1579	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	124.7	0	SC	0	5.8282	0	35.1587	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	125.6	0	SC	0	5.8289	0	35.1583	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	126.6	0	SC	0	5.8291	0	35.1584	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	127.6	0	SC	0	5.8178	0	35.1596	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	128.6	0	SC	0	5.8130	0	35.1598	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	129.6	0	SC	0	5.7809	0	35.1605	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	130.6	0	SC	0	5.7657	0	35.1607	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	131.6	0	SC	0	5.7619	0	35.1609	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	132.6	0	SC	0	5.7597	0	35.1610	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	133.6	0	SC	0	5.7598	0	35.1610	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	134.5	0	SC	0	5.7585	0	35.1612	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	135.5	0	SC	0	5.7575	0	35.1612	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	136.5	0	SC	0	5.7548	0	35.1613	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	137.5	0	SC	0	5.7519	0	35.1611	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	138.5	0	SC	0	5.7497	0	35.1613	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	139.5	0	SC	0	5.7491	0	35.1613	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	140.5	0	SC	0	5.7489	0	35.1612	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	141.5	0	SC	0	5.7487	0	35.1612	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	142.5	0	SC	0	5.7489	0	35.1609	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	143.4	0	SC	0	5.7486	0	35.1612	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	144.4	0	SC	0	5.7477	0	35.1609	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	145.4	0	SC	0	5.7421	0	35.1611	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	146.4	0	SC	0	5.7429	0	35.1610	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	147.4	0	SC	0	5.7400	0	35.1611	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	148.4	0	SC	0	5.7392	0	35.1611	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	149.4	0	SC	0	5.7358	0	35.1614	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	150.4	0	SC	0	5.7300	0	35.1606	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	151.4	0	SC	0	5.4444	0	35.1422	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	152.3	0	SC	0	5.2294	0	35.1182	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	153.3	0	SC	0	5.0224	0	35.0978	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	154.3	0	SC	0	4.8979	0	35.0848	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	155.3	0	SC	0	4.8573	0	35.0801	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	156.3	0	SC	0	4.8549	0	35.0805	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	157.3	0	SC	0	4.8453	0	35.0806	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	158.3	0	SC	0	4.8398	0	35.0808	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	159.3	0	SC	0	4.8180	0	35.0796	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	160.3	0	SC	0	4.8063	0	35.0788	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	161.2	0	SC	0	4.7783	0	35.0768	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	162.2	0	SC	0	4.7592	0	35.0755	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	163.2	0	SC	0	4.7588	0	35.0757	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	164.2	0	SC	0	4.7597	0	35.0762	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	165.2	0	SC	0	4.7599	0	35.0765	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	166.2	0	SC	0	4.7603	0	35.0765	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	167.2	0	SC	0	4.7612	0	35.0769	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	168.2	0	SC	0	4.7619	0	35.0771	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	169.2	0	SC	0	4.7626	0	35.0775	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	170.1	0	SC	0	4.7578	0	35.0774	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	171.1	0	SC	0	4.7504	0	35.0766	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	172.1	0	SC	0	4.7300	0	35.0744	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	173.1	0	SC	0	4.6961	0	35.0708	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	174.1	0	SC	0	4.6483	0	35.0654	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	175.1	0	SC	0	4.6033	0	35.0602	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	176.1	0	SC	0	4.5474	0	35.0556	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	177.1	0	SC	0	4.5125	0	35.0512	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	178.1	0	SC	0	4.4760	0	35.0473	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	179.0	0	SC	0	4.4081	0	35.0401	0
@5293__2006620	004	B	05/19/2006	07:28	16.6683	74.4994	0	180.0	0	SC	0	4.3519	0	35.0338	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	4.0	0	SC	0	6.2499	0	35.1444	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	4.9	0	SC	0	6.2336	0	35.1446	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	5.9	0	SC	0	6.2274	0	35.1445	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	6.9	0	SC	0	6.2251	0	35.1446	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	7.9	0	SC	0	6.2178	0	35.1446	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	8.9	0	SC	0	6.2127	0	35.1443	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	9.9	0	SC	0	6.1913	0	35.1436	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	10.9	0	SC	0	6.1726	0	35.1432	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	11.9	0	SC	0	6.1599	0	35.1434	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	12.9	0	SC	0	6.1546	0	35.1431	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	13.9	0	SC	0	6.1523	0	35.1430	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	14.8	0	SC	0	6.1497	0	35.1432	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	15.8	0	SC	0	6.1457	0	35.1432	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	16.8	0	SC	0	6.1423	0	35.1436	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	17.8	0	SC	0	6.1400	0	35.1448	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	18.8	0	SC	0	6.1313	0	35.1454	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	19.8	0	SC	0	6.1232	0	35.1457	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	20.8	0	SC	0	6.1146	0	35.1463	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	21.8	0	SC	0	6.1101	0	35.1469	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	22.8	0	SC	0	6.1065	0	35.1473	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	23.7	0	SC	0	6.1053	0	35.1475	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	24.7	0	SC	0	6.1018	0	35.1480	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	25.7	0	SC	0	6.0992	0	35.1486	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	26.7	0	SC	0	6.0937	0	35.1488	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	27.7	0	SC	0	6.0864	0	35.1488	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	28.7	0	SC	0	6.0750	0	35.1491	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	29.7	0	SC	0	6.0635	0	35.1506	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	30.7	0	SC	0	6.0589	0	35.1523	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	31.7	0	SC	0	6.0604	0	35.1539	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	32.7	0	SC	0	6.0622	0	35.1552	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	33.6	0	SC	0	6.0597	0	35.1559	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	34.6	0	SC	0	6.0538	0	35.1563	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	35.6	0	SC	0	6.0446	0	35.1570	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	36.6	0	SC	0	6.0286	0	35.1579	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	37.6	0	SC	0	5.9992	0	35.1566	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	38.6	0	SC	0	5.9838	0	35.1570	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	39.6	0	SC	0	5.9709	0	35.1576	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	40.6	0	SC	0	5.9530	0	35.1568	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	41.6	0	SC	0	5.9346	0	35.1565	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	42.5	0	SC	0	5.9187	0	35.1550	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	43.5	0	SC	0	5.8863	0	35.1546	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	44.5	0	SC	0	5.8650	0	35.1538	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	45.5	0	SC	0	5.8248	0	35.1519	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	46.5	0	SC	0	5.8055	0	35.1513	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	47.5	0	SC	0	5.7854	0	35.1513	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	48.5	0	SC	0	5.7697	0	35.1509	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	49.5	0	SC	0	5.7585	0	35.1501	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	50.5	0	SC	0	5.7519	0	35.1509	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	51.5	0	SC	0	5.7404	0	35.1512	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	52.4	0	SC	0	5.7388	0	35.1512	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	53.4	0	SC	0	5.7337	0	35.1512	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	54.4	0	SC	0	5.7102	0	35.1503	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	55.4	0	SC	0	5.6874	0	35.1498	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	56.4	0	SC	0	5.6783	0	35.1502	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	57.4	0	SC	0	5.6703	0	35.1500	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	58.4	0	SC	0	5.6635	0	35.1500	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	59.4	0	SC	0	5.6556	0	35.1497	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	60.4	0	SC	0	5.6417	0	35.1491	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	61.3	0	SC	0	5.6231	0	35.1476	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	62.3	0	SC	0	5.6197	0	35.1476	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	63.3	0	SC	0	5.6156	0	35.1474	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	64.3	0	SC	0	5.5982	0	35.1462	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	65.3	0	SC	0	5.5846	0	35.1456	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	66.3	0	SC	0	5.5814	0	35.1458	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	67.3	0	SC	0	5.5710	0	35.1449	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	68.3	0	SC	0	5.5442	0	35.1434	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	69.3	0	SC	0	5.5225	0	35.1422	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	70.3	0	SC	0	5.5055	0	35.1413	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	71.2	0	SC	0	5.4859	0	35.1408	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	72.2	0	SC	0	5.4679	0	35.1420	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	73.2	0	SC	0	5.4545	0	35.1451	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	74.2	0	SC	0	5.4576	0	35.1463	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	75.2	0	SC	0	5.4600	0	35.1475	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	76.2	0	SC	0	5.4650	0	35.1497	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	77.2	0	SC	0	5.4669	0	35.1510	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	78.2	0	SC	0	5.4608	0	35.1527	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	79.2	0	SC	0	5.4346	0	35.1540	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	80.1	0	SC	0	5.4025	0	35.1527	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	81.1	0	SC	0	5.3691	0	35.1519	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	82.1	0	SC	0	5.3529	0	35.1507	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	83.1	0	SC	0	5.3360	0	35.1488	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	84.1	0	SC	0	5.3175	0	35.1473	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	85.1	0	SC	0	5.2965	0	35.1440	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	86.1	0	SC	0	5.2215	0	35.1348	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	87.1	0	SC	0	5.1532	0	35.1284	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	88.1	0	SC	0	5.1125	0	35.1246	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	89.0	0	SC	0	5.0632	0	35.1196	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	90.0	0	SC	0	5.0235	0	35.1144	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	91.0	0	SC	0	4.9401	0	35.1044	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	92.0	0	SC	0	4.8593	0	35.0950	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	93.0	0	SC	0	4.7604	0	35.0848	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	94.0	0	SC	0	4.6546	0	35.0722	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	95.0	0	SC	0	4.5790	0	35.0651	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	96.0	0	SC	0	4.4919	0	35.0540	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	97.0	0	SC	0	4.4009	0	35.0420	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	98.0	0	SC	0	4.3502	0	35.0352	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	98.9	0	SC	0	4.3001	0	35.0309	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	99.9	0	SC	0	4.2898	0	35.0298	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	100.9	0	SC	0	4.2289	0	35.0232	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	101.9	0	SC	0	4.1774	0	35.0162	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	102.9	0	SC	0	4.1011	0	35.0078	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	103.9	0	SC	0	4.0375	0	35.0013	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	104.9	0	SC	0	3.9786	0	34.9954	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	105.9	0	SC	0	3.9346	0	34.9903	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	106.9	0	SC	0	3.8830	0	34.9855	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	107.8	0	SC	0	3.8504	0	34.9827	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	108.8	0	SC	0	3.8325	0	34.9810	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	109.8	0	SC	0	3.7898	0	34.9771	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	110.8	0	SC	0	3.7491	0	34.9744	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	111.8	0	SC	0	3.7421	0	34.9737	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	112.8	0	SC	0	3.7349	0	34.9737	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	113.8	0	SC	0	3.7290	0	34.9731	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	114.8	0	SC	0	3.7259	0	34.9733	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	115.8	0	SC	0	3.7230	0	34.9731	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	116.7	0	SC	0	3.6732	0	34.9671	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	117.7	0	SC	0	3.5759	0	34.9576	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	118.7	0	SC	0	3.4613	0	34.9442	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	119.7	0	SC	0	3.2276	0	34.9213	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	120.7	0	SC	0	3.0730	0	34.9074	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	121.7	0	SC	0	2.9850	0	34.8996	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	122.7	0	SC	0	2.9701	0	34.8973	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	123.7	0	SC	0	2.9391	0	34.8949	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	124.7	0	SC	0	2.8935	0	34.8922	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	125.6	0	SC	0	2.8484	0	34.8888	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	126.6	0	SC	0	2.8154	0	34.8854	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	127.6	0	SC	0	2.7433	0	34.8788	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	128.6	0	SC	0	2.6564	0	34.8717	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	129.6	0	SC	0	2.5858	0	34.8663	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	130.6	0	SC	0	2.5320	0	34.8613	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	131.6	0	SC	0	2.4863	0	34.8593	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	132.6	0	SC	0	2.4890	0	34.8628	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	133.6	0	SC	0	2.5078	0	34.8676	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	134.5	0	SC	0	2.5350	0	34.8733	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	135.5	0	SC	0	2.5532	0	34.8778	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	136.5	0	SC	0	2.5588	0	34.8811	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	137.5	0	SC	0	2.5950	0	34.8874	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	138.5	0	SC	0	2.5996	0	34.8891	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	139.5	0	SC	0	2.6162	0	34.8942	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	140.5	0	SC	0	2.6501	0	34.9014	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	141.5	0	SC	0	2.6608	0	34.9040	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	142.5	0	SC	0	2.6749	0	34.9073	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	143.4	0	SC	0	2.6752	0	34.9075	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	144.4	0	SC	0	2.6749	0	34.9089	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	145.4	0	SC	0	2.6724	0	34.9089	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	146.4	0	SC	0	2.6610	0	34.9102	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	147.4	0	SC	0	2.6462	0	34.9103	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	148.4	0	SC	0	2.6288	0	34.9107	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	149.4	0	SC	0	2.6223	0	34.9108	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	150.4	0	SC	0	2.6199	0	34.9104	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	151.4	0	SC	0	2.6196	0	34.9105	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	152.3	0	SC	0	2.6190	0	34.9101	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	153.3	0	SC	0	2.6133	0	34.9100	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	154.3	0	SC	0	2.6119	0	34.9100	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	155.3	0	SC	0	2.6068	0	34.9098	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	156.3	0	SC	0	2.5976	0	34.9096	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	157.3	0	SC	0	2.5973	0	34.9095	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	158.3	0	SC	0	2.5962	0	34.9094	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	159.3	0	SC	0	2.5939	0	34.9094	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	160.3	0	SC	0	2.5915	0	34.9093	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	161.2	0	SC	0	2.5912	0	34.9093	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	162.2	0	SC	0	2.5911	0	34.9094	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	163.2	0	SC	0	2.5902	0	34.9092	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	164.2	0	SC	0	2.5888	0	34.9090	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	165.2	0	SC	0	2.5889	0	34.9091	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	166.2	0	SC	0	2.5897	0	34.9090	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	167.2	0	SC	0	2.5888	0	34.9088	0
@5293__2006620	005	B	05/19/2006	08:11	17.0056	74.4978	0	168.2	0	SC	0	2.5898	0	34.9085	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	3.0	0	SC	0	1.9253	0	34.7628	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	4.0	0	SC	0	1.9272	0	34.7631	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	4.9	0	SC	0	1.8787	0	34.7646	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	5.9	0	SC	0	1.8551	0	34.7645	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	6.9	0	SC	0	1.8847	0	34.7722	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	7.9	0	SC	0	1.9863	0	34.7885	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	8.9	0	SC	0	2.0941	0	34.8007	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	9.9	0	SC	0	2.1394	0	34.8099	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	10.9	0	SC	0	2.1596	0	34.8110	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	11.9	0	SC	0	2.1775	0	34.8121	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	12.9	0	SC	0	2.2441	0	34.8262	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	13.9	0	SC	0	2.2839	0	34.8293	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	14.8	0	SC	0	2.2802	0	34.8316	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	15.8	0	SC	0	2.3171	0	34.8382	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	16.8	0	SC	0	2.3593	0	34.8420	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	17.8	0	SC	0	2.3909	0	34.8480	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	18.8	0	SC	0	2.3937	0	34.8488	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	19.8	0	SC	0	2.4134	0	34.8523	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	20.8	0	SC	0	2.4311	0	34.8550	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	21.8	0	SC	0	2.4288	0	34.8551	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	22.8	0	SC	0	2.4296	0	34.8550	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	23.7	0	SC	0	2.4349	0	34.8566	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	24.7	0	SC	0	2.4456	0	34.8581	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	25.7	0	SC	0	2.4391	0	34.8566	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	26.7	0	SC	0	2.4359	0	34.8555	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	27.7	0	SC	0	2.4398	0	34.8561	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	28.7	0	SC	0	2.4442	0	34.8571	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	29.7	0	SC	0	2.4451	0	34.8574	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	30.7	0	SC	0	2.4481	0	34.8579	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	31.7	0	SC	0	2.4494	0	34.8576	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	32.7	0	SC	0	2.4509	0	34.8576	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	33.6	0	SC	0	2.4540	0	34.8584	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	34.6	0	SC	0	2.4549	0	34.8590	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	35.6	0	SC	0	2.4564	0	34.8592	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	36.6	0	SC	0	2.4490	0	34.8590	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	37.6	0	SC	0	2.4498	0	34.8590	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	38.6	0	SC	0	2.4485	0	34.8579	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	39.6	0	SC	0	2.4516	0	34.8593	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	40.6	0	SC	0	2.4561	0	34.8613	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	41.6	0	SC	0	2.5078	0	34.8732	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	42.5	0	SC	0	2.5341	0	34.8777	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	43.5	0	SC	0	2.5331	0	34.8776	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	44.5	0	SC	0	2.5316	0	34.8772	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	45.5	0	SC	0	2.5314	0	34.8773	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	46.5	0	SC	0	2.5334	0	34.8779	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	47.5	0	SC	0	2.5346	0	34.8783	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	48.5	0	SC	0	2.5363	0	34.8787	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	49.5	0	SC	0	2.5365	0	34.8785	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	50.5	0	SC	0	2.5364	0	34.8784	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	51.5	0	SC	0	2.5367	0	34.8789	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	52.4	0	SC	0	2.5376	0	34.8795	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	53.4	0	SC	0	2.5379	0	34.8797	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	54.4	0	SC	0	2.5379	0	34.8793	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	55.4	0	SC	0	2.5385	0	34.8796	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	56.4	0	SC	0	2.5385	0	34.8796	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	57.4	0	SC	0	2.5395	0	34.8802	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	58.4	0	SC	0	2.5392	0	34.8800	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	59.4	0	SC	0	2.5391	0	34.8800	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	60.4	0	SC	0	2.5391	0	34.8799	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	61.3	0	SC	0	2.5397	0	34.8802	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	62.3	0	SC	0	2.5403	0	34.8804	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	63.3	0	SC	0	2.5409	0	34.8806	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	64.3	0	SC	0	2.5409	0	34.8809	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	65.3	0	SC	0	2.5409	0	34.8809	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	66.3	0	SC	0	2.5399	0	34.8812	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	67.3	0	SC	0	2.5393	0	34.8812	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	68.3	0	SC	0	2.5399	0	34.8808	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	69.3	0	SC	0	2.5388	0	34.8807	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	70.3	0	SC	0	2.5378	0	34.8808	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	71.2	0	SC	0	2.5381	0	34.8809	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	72.2	0	SC	0	2.5384	0	34.8808	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	73.2	0	SC	0	2.5386	0	34.8808	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	74.2	0	SC	0	2.5384	0	34.8810	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	75.2	0	SC	0	2.5381	0	34.8810	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	76.2	0	SC	0	2.5384	0	34.8803	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	77.2	0	SC	0	2.5388	0	34.8809	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	78.2	0	SC	0	2.5389	0	34.8810	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	79.2	0	SC	0	2.5375	0	34.8811	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	80.1	0	SC	0	2.5381	0	34.8811	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	81.1	0	SC	0	2.5376	0	34.8809	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	82.1	0	SC	0	2.5358	0	34.8812	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	83.1	0	SC	0	2.5363	0	34.8810	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	84.1	0	SC	0	2.5355	0	34.8809	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	85.1	0	SC	0	2.5355	0	34.8811	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	86.1	0	SC	0	2.5365	0	34.8812	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	87.1	0	SC	0	2.5368	0	34.8811	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	88.1	0	SC	0	2.5368	0	34.8812	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	89.0	0	SC	0	2.5368	0	34.8811	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	90.0	0	SC	0	2.5370	0	34.8812	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	91.0	0	SC	0	2.5370	0	34.8812	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	92.0	0	SC	0	2.5370	0	34.8813	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	93.0	0	SC	0	2.5366	0	34.8810	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	94.0	0	SC	0	2.5363	0	34.8811	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	95.0	0	SC	0	2.5352	0	34.8813	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	96.0	0	SC	0	2.5342	0	34.8813	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	97.0	0	SC	0	2.5324	0	34.8818	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	98.0	0	SC	0	2.5321	0	34.8820	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	98.9	0	SC	0	2.5318	0	34.8818	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	99.9	0	SC	0	2.5323	0	34.8820	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	100.9	0	SC	0	2.5326	0	34.8818	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	101.9	0	SC	0	2.5332	0	34.8818	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	102.9	0	SC	0	2.5336	0	34.8818	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	103.9	0	SC	0	2.5339	0	34.8819	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	104.9	0	SC	0	2.5342	0	34.8817	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	105.9	0	SC	0	2.5344	0	34.8817	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	106.9	0	SC	0	2.5345	0	34.8819	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	107.8	0	SC	0	2.5337	0	34.8817	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	108.8	0	SC	0	2.5331	0	34.8818	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	109.8	0	SC	0	2.5330	0	34.8819	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	110.8	0	SC	0	2.5329	0	34.8816	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	111.8	0	SC	0	2.5332	0	34.8818	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	112.8	0	SC	0	2.5334	0	34.8818	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	113.8	0	SC	0	2.5335	0	34.8819	0
@5293__2006620	006	B	05/19/2006	09:41	17.5842	74.4994	0	114.8	0	SC	0	2.5335	0	34.8819	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	2.0	0	SC	0	1.2106	0	34.6752	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	3.0	0	SC	0	1.2428	0	34.6747	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	4.0	0	SC	0	1.3100	0	34.6727	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	4.9	0	SC	0	1.3023	0	34.6755	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	5.9	0	SC	0	1.2830	0	34.6751	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	6.9	0	SC	0	1.2848	0	34.6756	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	7.9	0	SC	0	1.2878	0	34.6760	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	8.9	0	SC	0	1.2824	0	34.6731	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	9.9	0	SC	0	1.2231	0	34.6730	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	10.9	0	SC	0	1.2194	0	34.6746	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	11.9	0	SC	0	1.2189	0	34.6751	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	12.9	0	SC	0	1.2216	0	34.6748	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	13.9	0	SC	0	1.2109	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	14.8	0	SC	0	1.2103	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	15.8	0	SC	0	1.2091	0	34.6752	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	16.8	0	SC	0	1.2056	0	34.6747	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	17.8	0	SC	0	1.2067	0	34.6743	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	18.8	0	SC	0	1.1971	0	34.6752	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	19.8	0	SC	0	1.1846	0	34.6751	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	20.8	0	SC	0	1.1765	0	34.6751	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	21.8	0	SC	0	1.1760	0	34.6757	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	22.8	0	SC	0	1.1762	0	34.6752	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	23.7	0	SC	0	1.1774	0	34.6751	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	24.7	0	SC	0	1.1776	0	34.6751	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	25.7	0	SC	0	1.1768	0	34.6751	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	26.7	0	SC	0	1.1757	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	27.7	0	SC	0	1.1757	0	34.6754	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	28.7	0	SC	0	1.1757	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	29.7	0	SC	0	1.1759	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	30.7	0	SC	0	1.1767	0	34.6756	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	31.7	0	SC	0	1.1829	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	32.7	0	SC	0	1.1754	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	33.6	0	SC	0	1.1742	0	34.6754	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	34.6	0	SC	0	1.1746	0	34.6754	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	35.6	0	SC	0	1.1780	0	34.6754	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	36.6	0	SC	0	1.1755	0	34.6755	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	37.6	0	SC	0	1.1749	0	34.6754	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	38.6	0	SC	0	1.1753	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	39.6	0	SC	0	1.1817	0	34.6755	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	40.6	0	SC	0	1.1834	0	34.6754	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	41.6	0	SC	0	1.1813	0	34.6752	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	42.5	0	SC	0	1.1807	0	34.6756	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	43.5	0	SC	0	1.1812	0	34.6756	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	44.5	0	SC	0	1.1825	0	34.6755	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	45.5	0	SC	0	1.1766	0	34.6755	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	46.5	0	SC	0	1.1749	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	47.5	0	SC	0	1.1752	0	34.6754	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	48.5	0	SC	0	1.1756	0	34.6754	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	49.5	0	SC	0	1.1749	0	34.6753	0
@5293__2006620	007	B	05/19/2006	11:16	18.4953	74.4994	0	50.5	0	SC	0	1.1752	0	34.6751	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	2.0	0	SC	0	1.1213	0	34.6779	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	3.0	0	SC	0	1.1188	0	34.6783	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	4.0	0	SC	0	1.1180	0	34.6785	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	4.9	0	SC	0	1.1173	0	34.6785	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	5.9	0	SC	0	1.1185	0	34.6787	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	6.9	0	SC	0	1.1196	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	7.9	0	SC	0	1.1194	0	34.6785	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	8.9	0	SC	0	1.1188	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	9.9	0	SC	0	1.1120	0	34.6789	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	10.9	0	SC	0	1.1132	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	11.9	0	SC	0	1.1117	0	34.6785	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	12.9	0	SC	0	1.1103	0	34.6783	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	13.9	0	SC	0	1.1100	0	34.6784	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	14.8	0	SC	0	1.1086	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	15.8	0	SC	0	1.1091	0	34.6784	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	16.8	0	SC	0	1.1076	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	17.8	0	SC	0	1.1075	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	18.8	0	SC	0	1.1083	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	19.8	0	SC	0	1.1084	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	20.8	0	SC	0	1.1084	0	34.6786	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	21.8	0	SC	0	1.1047	0	34.6782	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	22.8	0	SC	0	1.0924	0	34.6780	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	23.8	0	SC	0	1.0930	0	34.6776	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	24.7	0	SC	0	1.0917	0	34.6776	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	25.7	0	SC	0	1.0940	0	34.6776	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	26.7	0	SC	0	1.0935	0	34.6777	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	27.7	0	SC	0	1.0922	0	34.6777	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	28.7	0	SC	0	1.0968	0	34.6780	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	29.7	0	SC	0	1.0965	0	34.6780	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	30.7	0	SC	0	1.0963	0	34.6779	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	31.7	0	SC	0	1.0948	0	34.6781	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	32.7	0	SC	0	1.0928	0	34.6776	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	33.6	0	SC	0	1.0929	0	34.6777	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	34.6	0	SC	0	1.0932	0	34.6778	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	35.6	0	SC	0	1.0928	0	34.6778	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	36.6	0	SC	0	1.0915	0	34.6775	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	37.6	0	SC	0	1.0893	0	34.6775	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	38.6	0	SC	0	1.0897	0	34.6775	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	39.6	0	SC	0	1.0910	0	34.6775	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	40.6	0	SC	0	1.0918	0	34.6778	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	41.6	0	SC	0	1.0923	0	34.6777	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	42.6	0	SC	0	1.0926	0	34.6774	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	43.5	0	SC	0	1.0927	0	34.6779	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	44.5	0	SC	0	1.0926	0	34.6777	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	45.5	0	SC	0	1.0908	0	34.6775	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	46.5	0	SC	0	1.0905	0	34.6776	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	47.5	0	SC	0	1.0916	0	34.6775	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	48.5	0	SC	0	1.0902	0	34.6774	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	49.5	0	SC	0	1.0915	0	34.6776	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	50.5	0	SC	0	1.0943	0	34.6775	0
@5293__2006620	008	B	05/19/2006	13:23	19.1628	74.2506	0	51.5	0	SC	0	1.0941	0	34.6775	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	2.0	0	SC	0	0.4412	0	34.6541	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	3.0	0	SC	0	0.4779	0	34.6503	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	4.0	0	SC	0	0.4817	0	34.6519	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	4.9	0	SC	0	0.4682	0	34.6530	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	5.9	0	SC	0	0.4524	0	34.6520	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	6.9	0	SC	0	0.4595	0	34.6512	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	7.9	0	SC	0	0.4639	0	34.6510	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	8.9	0	SC	0	0.4629	0	34.6508	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	9.9	0	SC	0	0.4528	0	34.6512	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	10.9	0	SC	0	0.4388	0	34.6510	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	11.9	0	SC	0	0.4346	0	34.6508	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	12.9	0	SC	0	0.4312	0	34.6503	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	13.9	0	SC	0	0.4111	0	34.6507	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	14.8	0	SC	0	0.4062	0	34.6505	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	15.8	0	SC	0	0.3894	0	34.6508	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	16.8	0	SC	0	0.3900	0	34.6503	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	17.8	0	SC	0	0.3771	0	34.6503	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	18.8	0	SC	0	0.3927	0	34.6505	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	19.8	0	SC	0	0.3944	0	34.6506	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	20.8	0	SC	0	0.3490	0	34.6506	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	21.8	0	SC	0	0.3503	0	34.6500	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	22.8	0	SC	0	0.3356	0	34.6502	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	23.8	0	SC	0	0.3200	0	34.6496	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	24.7	0	SC	0	0.3198	0	34.6494	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	25.7	0	SC	0	0.3178	0	34.6493	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	26.7	0	SC	0	0.3144	0	34.6494	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	27.7	0	SC	0	0.3124	0	34.6496	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	28.7	0	SC	0	0.3150	0	34.6496	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	29.7	0	SC	0	0.3095	0	34.6494	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	30.7	0	SC	0	0.3068	0	34.6492	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	31.7	0	SC	0	0.3182	0	34.6497	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	32.7	0	SC	0	0.3179	0	34.6502	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	33.6	0	SC	0	0.3136	0	34.6497	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	34.6	0	SC	0	0.3113	0	34.6496	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	35.6	0	SC	0	0.3135	0	34.6495	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	36.6	0	SC	0	0.3159	0	34.6496	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	37.6	0	SC	0	0.3167	0	34.6497	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	38.6	0	SC	0	0.3184	0	34.6498	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	39.6	0	SC	0	0.3180	0	34.6500	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	40.6	0	SC	0	0.3203	0	34.6497	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	41.6	0	SC	0	0.3221	0	34.6499	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	42.6	0	SC	0	0.3201	0	34.6497	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	43.5	0	SC	0	0.3090	0	34.6485	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	44.5	0	SC	0	0.2941	0	34.6475	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	45.5	0	SC	0	0.2966	0	34.6473	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	46.5	0	SC	0	0.2953	0	34.6475	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	47.5	0	SC	0	0.2925	0	34.6473	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	48.5	0	SC	0	0.2899	0	34.6471	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	49.5	0	SC	0	0.2908	0	34.6474	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	50.5	0	SC	0	0.2914	0	34.6473	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	51.5	0	SC	0	0.2943	0	34.6475	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	52.4	0	SC	0	0.2943	0	34.6475	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	53.4	0	SC	0	0.2937	0	34.6474	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	54.4	0	SC	0	0.2925	0	34.6475	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	55.4	0	SC	0	0.2887	0	34.6473	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	56.4	0	SC	0	0.2917	0	34.6473	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	57.4	0	SC	0	0.2921	0	34.6473	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	58.4	0	SC	0	0.2929	0	34.6474	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	59.4	0	SC	0	0.2927	0	34.6474	0
@5293__2006620	009	B	05/19/2006	14:09	19.1778	74.1669	0	60.4	0	SC	0	0.2936	0	34.6471	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	1.0	0	SC	0	3.5354	0	34.9589	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	2.0	0	SC	0	3.5594	0	34.9605	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	3.0	0	SC	0	3.5575	0	34.9608	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	4.0	0	SC	0	3.5352	0	34.9599	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	4.9	0	SC	0	3.4434	0	34.9581	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	5.9	0	SC	0	3.3588	0	34.9606	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	6.9	0	SC	0	3.2800	0	34.9555	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	7.9	0	SC	0	3.2431	0	34.9572	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	8.9	0	SC	0	3.2282	0	34.9572	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	9.9	0	SC	0	3.2292	0	34.9587	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	10.9	0	SC	0	3.2260	0	34.9616	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	11.9	0	SC	0	3.2143	0	34.9632	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	12.9	0	SC	0	3.1278	0	34.9603	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	13.9	0	SC	0	3.0561	0	34.9564	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	14.8	0	SC	0	2.9929	0	34.9542	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	15.8	0	SC	0	2.9415	0	34.9510	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	16.8	0	SC	0	2.9077	0	34.9492	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	17.8	0	SC	0	2.8950	0	34.9487	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	18.8	0	SC	0	2.8816	0	34.9479	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	19.8	0	SC	0	2.8718	0	34.9472	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	20.8	0	SC	0	2.8637	0	34.9466	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	21.8	0	SC	0	2.8439	0	34.9452	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	22.8	0	SC	0	2.8353	0	34.9449	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	23.8	0	SC	0	2.8307	0	34.9448	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	24.7	0	SC	0	2.8078	0	34.9430	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	25.7	0	SC	0	2.7938	0	34.9422	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	26.7	0	SC	0	2.7895	0	34.9420	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	27.7	0	SC	0	2.7771	0	34.9411	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	28.7	0	SC	0	2.7642	0	34.9401	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	29.7	0	SC	0	2.7577	0	34.9402	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	30.7	0	SC	0	2.7577	0	34.9401	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	31.7	0	SC	0	2.7565	0	34.9402	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	32.7	0	SC	0	2.7573	0	34.9405	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	33.6	0	SC	0	2.7576	0	34.9407	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	34.6	0	SC	0	2.7564	0	34.9407	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	35.6	0	SC	0	2.7531	0	34.9406	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	36.6	0	SC	0	2.7355	0	34.9393	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	37.6	0	SC	0	2.7025	0	34.9355	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	38.6	0	SC	0	2.6799	0	34.9335	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	39.6	0	SC	0	2.6562	0	34.9322	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	40.6	0	SC	0	2.6589	0	34.9320	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	41.6	0	SC	0	2.6871	0	34.9343	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	42.6	0	SC	0	2.6928	0	34.9349	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	43.5	0	SC	0	2.6756	0	34.9336	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	44.5	0	SC	0	2.6730	0	34.9332	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	45.5	0	SC	0	2.6731	0	34.9332	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	46.5	0	SC	0	2.6737	0	34.9331	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	47.5	0	SC	0	2.6685	0	34.9327	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	48.5	0	SC	0	2.6678	0	34.9326	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	49.5	0	SC	0	2.6724	0	34.9333	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	50.5	0	SC	0	2.6654	0	34.9322	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	51.5	0	SC	0	2.6591	0	34.9318	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	52.4	0	SC	0	2.6605	0	34.9319	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	53.4	0	SC	0	2.6597	0	34.9319	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	54.4	0	SC	0	2.6561	0	34.9313	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	55.4	0	SC	0	2.6271	0	34.9286	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	56.4	0	SC	0	2.6436	0	34.9302	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	57.4	0	SC	0	2.6130	0	34.9267	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	58.4	0	SC	0	2.6025	0	34.9260	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	59.4	0	SC	0	2.5989	0	34.9255	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	60.4	0	SC	0	2.6008	0	34.9258	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	61.3	0	SC	0	2.6005	0	34.9257	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	62.3	0	SC	0	2.5965	0	34.9255	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	63.3	0	SC	0	2.5937	0	34.9253	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	64.3	0	SC	0	2.5967	0	34.9255	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	65.3	0	SC	0	2.5956	0	34.9253	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	66.3	0	SC	0	2.5935	0	34.9252	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	67.3	0	SC	0	2.5922	0	34.9253	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	68.3	0	SC	0	2.5924	0	34.9251	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	69.3	0	SC	0	2.5942	0	34.9253	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	70.3	0	SC	0	2.5914	0	34.9252	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	71.2	0	SC	0	2.5949	0	34.9252	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	72.2	0	SC	0	2.5947	0	34.9252	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	73.2	0	SC	0	2.5951	0	34.9256	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	74.2	0	SC	0	2.5939	0	34.9255	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	75.2	0	SC	0	2.5926	0	34.9252	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	76.2	0	SC	0	2.5927	0	34.9251	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	77.2	0	SC	0	2.5922	0	34.9250	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	78.2	0	SC	0	2.5949	0	34.9254	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	79.2	0	SC	0	2.5960	0	34.9255	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	80.1	0	SC	0	2.5961	0	34.9253	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	81.1	0	SC	0	2.5972	0	34.9255	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	82.1	0	SC	0	2.5975	0	34.9256	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	83.1	0	SC	0	2.5954	0	34.9252	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	84.1	0	SC	0	2.5949	0	34.9252	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	85.1	0	SC	0	2.5939	0	34.9250	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	86.1	0	SC	0	2.5908	0	34.9251	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	87.1	0	SC	0	2.5924	0	34.9249	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	88.1	0	SC	0	2.5938	0	34.9249	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	89.0	0	SC	0	2.5922	0	34.9247	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	90.0	0	SC	0	2.5898	0	34.9248	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	91.0	0	SC	0	2.5954	0	34.9250	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	92.0	0	SC	0	2.5916	0	34.9247	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	93.0	0	SC	0	2.5910	0	34.9247	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	94.0	0	SC	0	2.5923	0	34.9244	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	95.0	0	SC	0	2.5878	0	34.9243	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	96.0	0	SC	0	2.5836	0	34.9238	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	97.0	0	SC	0	2.5868	0	34.9239	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	98.0	0	SC	0	2.5838	0	34.9238	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	98.9	0	SC	0	2.5786	0	34.9231	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	99.9	0	SC	0	2.5714	0	34.9226	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	100.9	0	SC	0	2.5704	0	34.9225	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	101.9	0	SC	0	2.5773	0	34.9230	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	102.9	0	SC	0	2.5768	0	34.9228	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	103.9	0	SC	0	2.5717	0	34.9224	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	104.9	0	SC	0	2.5804	0	34.9236	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	105.9	0	SC	0	2.5923	0	34.9243	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	106.9	0	SC	0	2.5898	0	34.9243	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	107.8	0	SC	0	2.5903	0	34.9243	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	108.8	0	SC	0	2.5880	0	34.9241	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	109.8	0	SC	0	2.5867	0	34.9238	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	110.8	0	SC	0	2.5883	0	34.9239	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	111.8	0	SC	0	2.5850	0	34.9234	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	112.8	0	SC	0	2.5844	0	34.9236	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	113.8	0	SC	0	2.5867	0	34.9236	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	114.8	0	SC	0	2.5829	0	34.9234	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	115.8	0	SC	0	2.5836	0	34.9233	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	116.7	0	SC	0	2.5848	0	34.9234	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	117.7	0	SC	0	2.5801	0	34.9233	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	118.7	0	SC	0	2.5769	0	34.9228	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	119.7	0	SC	0	2.5740	0	34.9224	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	120.7	0	SC	0	2.5732	0	34.9221	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	121.7	0	SC	0	2.5740	0	34.9223	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	122.7	0	SC	0	2.5699	0	34.9219	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	123.7	0	SC	0	2.5686	0	34.9217	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	124.7	0	SC	0	2.5705	0	34.9218	0
@5293__2006620	010	B	05/19/2006	15:15	19.2172	74.0003	0	125.6	0	SC	0	2.5574	0	34.9206	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	4.0	0	SC	0	5.0451	0	35.0984	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	4.9	0	SC	0	5.0441	0	35.0986	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	5.9	0	SC	0	5.0439	0	35.0987	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	6.9	0	SC	0	5.0445	0	35.0988	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	7.9	0	SC	0	5.0401	0	35.0993	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	8.9	0	SC	0	5.0239	0	35.0999	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	9.9	0	SC	0	5.0395	0	35.0988	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	10.9	0	SC	0	5.0182	0	35.1001	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	11.9	0	SC	0	5.0125	0	35.1004	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	12.9	0	SC	0	5.0108	0	35.1004	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	13.9	0	SC	0	5.0086	0	35.1004	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	14.8	0	SC	0	4.9962	0	35.1005	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	15.8	0	SC	0	4.9794	0	35.0998	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	16.8	0	SC	0	4.9221	0	35.0990	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	17.8	0	SC	0	4.8697	0	35.0969	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	18.8	0	SC	0	4.8537	0	35.0969	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	19.8	0	SC	0	4.8395	0	35.0956	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	20.8	0	SC	0	4.8106	0	35.0936	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	21.8	0	SC	0	4.7929	0	35.0924	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	22.8	0	SC	0	4.7911	0	35.0929	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	23.8	0	SC	0	4.7965	0	35.0937	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	24.7	0	SC	0	4.8005	0	35.0949	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	25.7	0	SC	0	4.7884	0	35.0940	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	26.7	0	SC	0	4.7853	0	35.0937	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	27.7	0	SC	0	4.7827	0	35.0933	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	28.7	0	SC	0	4.7795	0	35.0934	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	29.7	0	SC	0	4.7653	0	35.0923	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	30.7	0	SC	0	4.7678	0	35.0931	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	31.7	0	SC	0	4.7696	0	35.0939	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	32.7	0	SC	0	4.7665	0	35.0939	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	33.6	0	SC	0	4.7358	0	35.0917	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	34.6	0	SC	0	4.7280	0	35.0914	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	35.6	0	SC	0	4.7264	0	35.0914	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	36.6	0	SC	0	4.7223	0	35.0912	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	37.6	0	SC	0	4.7189	0	35.0914	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	38.6	0	SC	0	4.7186	0	35.0916	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	39.6	0	SC	0	4.7164	0	35.0916	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	40.6	0	SC	0	4.7170	0	35.0915	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	41.6	0	SC	0	4.7153	0	35.0916	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	42.6	0	SC	0	4.7133	0	35.0916	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	43.5	0	SC	0	4.7149	0	35.0916	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	44.5	0	SC	0	4.7009	0	35.0901	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	45.5	0	SC	0	4.6731	0	35.0882	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	46.5	0	SC	0	4.6560	0	35.0874	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	47.5	0	SC	0	4.6506	0	35.0874	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	48.5	0	SC	0	4.6337	0	35.0871	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	49.5	0	SC	0	4.6204	0	35.0863	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	50.5	0	SC	0	4.6053	0	35.0840	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	51.5	0	SC	0	4.5873	0	35.0830	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	52.4	0	SC	0	4.5842	0	35.0825	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	53.4	0	SC	0	4.5696	0	35.0805	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	54.4	0	SC	0	4.5379	0	35.0770	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	55.4	0	SC	0	4.4877	0	35.0711	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	56.4	0	SC	0	4.4036	0	35.0625	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	57.4	0	SC	0	4.3464	0	35.0580	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	58.4	0	SC	0	4.3290	0	35.0567	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	59.4	0	SC	0	4.3105	0	35.0552	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	60.4	0	SC	0	4.2993	0	35.0543	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	61.4	0	SC	0	4.2831	0	35.0532	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	62.3	0	SC	0	4.2833	0	35.0534	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	63.3	0	SC	0	4.2632	0	35.0520	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	64.3	0	SC	0	4.2571	0	35.0516	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	65.3	0	SC	0	4.2452	0	35.0504	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	66.3	0	SC	0	4.2323	0	35.0499	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	67.3	0	SC	0	4.2172	0	35.0487	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	68.3	0	SC	0	4.1944	0	35.0471	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	69.3	0	SC	0	4.1743	0	35.0460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	70.3	0	SC	0	4.1732	0	35.0459	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	71.2	0	SC	0	4.1730	0	35.0462	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	72.2	0	SC	0	4.1720	0	35.0462	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	73.2	0	SC	0	4.1657	0	35.0454	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	74.2	0	SC	0	4.1077	0	35.0402	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	75.2	0	SC	0	4.0424	0	35.0352	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	76.2	0	SC	0	3.9781	0	35.0296	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	77.2	0	SC	0	3.9297	0	35.0256	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	78.2	0	SC	0	3.9056	0	35.0235	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	79.2	0	SC	0	3.8965	0	35.0227	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	80.1	0	SC	0	3.8856	0	35.0223	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	81.1	0	SC	0	3.8754	0	35.0220	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	82.1	0	SC	0	3.8682	0	35.0205	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	83.1	0	SC	0	3.8581	0	35.0203	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	84.1	0	SC	0	3.8546	0	35.0206	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	85.1	0	SC	0	3.8520	0	35.0206	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	86.1	0	SC	0	3.8345	0	35.0187	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	87.1	0	SC	0	3.8053	0	35.0156	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	88.1	0	SC	0	3.7801	0	35.0125	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	89.1	0	SC	0	3.6912	0	35.0065	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	90.0	0	SC	0	3.6024	0	34.9917	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	91.0	0	SC	0	3.3780	0	34.9711	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	92.0	0	SC	0	3.2108	0	34.9567	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	93.0	0	SC	0	3.1941	0	34.9546	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	94.0	0	SC	0	3.1398	0	34.9502	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	95.0	0	SC	0	3.1231	0	34.9495	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	96.0	0	SC	0	3.1131	0	34.9483	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	97.0	0	SC	0	3.0767	0	34.9467	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	98.0	0	SC	0	3.0458	0	34.9440	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	98.9	0	SC	0	3.0164	0	34.9422	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	99.9	0	SC	0	3.0045	0	34.9417	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	100.9	0	SC	0	2.9929	0	34.9418	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	101.9	0	SC	0	2.9880	0	34.9432	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	102.9	0	SC	0	2.9816	0	34.9450	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	103.9	0	SC	0	2.9747	0	34.9460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	104.9	0	SC	0	2.9682	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	105.9	0	SC	0	2.9770	0	34.9480	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	106.9	0	SC	0	2.9907	0	34.9511	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	107.8	0	SC	0	2.9862	0	34.9528	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	108.8	0	SC	0	2.9238	0	34.9492	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	109.8	0	SC	0	2.8669	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	110.8	0	SC	0	2.8757	0	34.9489	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	111.8	0	SC	0	2.8949	0	34.9523	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	112.8	0	SC	0	2.9022	0	34.9536	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	113.8	0	SC	0	2.8971	0	34.9543	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	114.8	0	SC	0	2.8913	0	34.9541	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	115.8	0	SC	0	2.8745	0	34.9531	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	116.7	0	SC	0	2.8624	0	34.9526	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	117.7	0	SC	0	2.8530	0	34.9514	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	118.7	0	SC	0	2.8373	0	34.9500	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	119.7	0	SC	0	2.8335	0	34.9499	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	120.7	0	SC	0	2.8367	0	34.9506	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	121.7	0	SC	0	2.8334	0	34.9506	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	122.7	0	SC	0	2.8314	0	34.9510	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	123.7	0	SC	0	2.8282	0	34.9506	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	124.7	0	SC	0	2.8256	0	34.9510	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	125.6	0	SC	0	2.8244	0	34.9509	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	126.6	0	SC	0	2.8153	0	34.9499	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	127.6	0	SC	0	2.8059	0	34.9496	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	128.6	0	SC	0	2.8029	0	34.9491	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	129.6	0	SC	0	2.7979	0	34.9489	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	130.6	0	SC	0	2.7948	0	34.9488	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	131.6	0	SC	0	2.7939	0	34.9488	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	132.6	0	SC	0	2.7917	0	34.9486	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	133.6	0	SC	0	2.7863	0	34.9480	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	134.6	0	SC	0	2.7832	0	34.9480	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	135.5	0	SC	0	2.7864	0	34.9476	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	136.5	0	SC	0	2.7651	0	34.9461	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	137.5	0	SC	0	2.7550	0	34.9461	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	138.5	0	SC	0	2.7558	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	139.5	0	SC	0	2.7538	0	34.9455	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	140.5	0	SC	0	2.7508	0	34.9454	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	141.5	0	SC	0	2.7514	0	34.9453	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	142.5	0	SC	0	2.7517	0	34.9455	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	143.5	0	SC	0	2.7521	0	34.9455	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	144.4	0	SC	0	2.7518	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	145.4	0	SC	0	2.7507	0	34.9454	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	146.4	0	SC	0	2.7464	0	34.9457	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	147.4	0	SC	0	2.7463	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	148.4	0	SC	0	2.7462	0	34.9457	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	149.4	0	SC	0	2.7462	0	34.9455	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	150.4	0	SC	0	2.7457	0	34.9457	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	151.4	0	SC	0	2.7454	0	34.9455	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	152.4	0	SC	0	2.7457	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	153.3	0	SC	0	2.7452	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	154.3	0	SC	0	2.7452	0	34.9453	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	155.3	0	SC	0	2.7453	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	156.3	0	SC	0	2.7452	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	157.3	0	SC	0	2.7447	0	34.9459	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	158.3	0	SC	0	2.7447	0	34.9458	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	159.3	0	SC	0	2.7446	0	34.9457	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	160.3	0	SC	0	2.7451	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	161.3	0	SC	0	2.7451	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	162.2	0	SC	0	2.7449	0	34.9459	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	163.2	0	SC	0	2.7449	0	34.9458	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	164.2	0	SC	0	2.7450	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	165.2	0	SC	0	2.7447	0	34.9456	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	166.2	0	SC	0	2.7452	0	34.9458	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	167.2	0	SC	0	2.7449	0	34.9459	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	168.2	0	SC	0	2.7440	0	34.9459	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	169.2	0	SC	0	2.7437	0	34.9460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	170.2	0	SC	0	2.7440	0	34.9460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	171.1	0	SC	0	2.7457	0	34.9460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	172.1	0	SC	0	2.7455	0	34.9460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	173.1	0	SC	0	2.7453	0	34.9459	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	174.1	0	SC	0	2.7454	0	34.9458	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	175.1	0	SC	0	2.7460	0	34.9458	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	176.1	0	SC	0	2.7454	0	34.9459	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	177.1	0	SC	0	2.7437	0	34.9460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	178.1	0	SC	0	2.7423	0	34.9461	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	179.1	0	SC	0	2.7425	0	34.9460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	180.0	0	SC	0	2.7419	0	34.9461	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	181.0	0	SC	0	2.7424	0	34.9463	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	182.0	0	SC	0	2.7427	0	34.9462	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	183.0	0	SC	0	2.7431	0	34.9461	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	184.0	0	SC	0	2.7431	0	34.9459	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	185.0	0	SC	0	2.7428	0	34.9460	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	186.0	0	SC	0	2.7430	0	34.9462	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	187.0	0	SC	0	2.7433	0	34.9462	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	188.0	0	SC	0	2.7431	0	34.9461	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	188.9	0	SC	0	2.7435	0	34.9462	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	189.9	0	SC	0	2.7439	0	34.9464	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	190.9	0	SC	0	2.7444	0	34.9464	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	191.9	0	SC	0	2.7445	0	34.9464	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	192.9	0	SC	0	2.7446	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	193.9	0	SC	0	2.7448	0	34.9465	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	194.9	0	SC	0	2.7451	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	195.9	0	SC	0	2.7453	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	196.8	0	SC	0	2.7450	0	34.9465	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	197.8	0	SC	0	2.7449	0	34.9465	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	198.8	0	SC	0	2.7456	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	199.8	0	SC	0	2.7456	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	200.8	0	SC	0	2.7457	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	201.8	0	SC	0	2.7456	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	202.8	0	SC	0	2.7456	0	34.9464	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	203.8	0	SC	0	2.7455	0	34.9465	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	204.8	0	SC	0	2.7458	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	205.7	0	SC	0	2.7455	0	34.9465	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	206.7	0	SC	0	2.7459	0	34.9465	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	207.7	0	SC	0	2.7457	0	34.9465	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	208.7	0	SC	0	2.7457	0	34.9467	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	209.7	0	SC	0	2.7449	0	34.9465	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	210.7	0	SC	0	2.7454	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	211.7	0	SC	0	2.7457	0	34.9466	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	212.7	0	SC	0	2.7451	0	34.9467	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	213.7	0	SC	0	2.7464	0	34.9469	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	214.6	0	SC	0	2.7467	0	34.9468	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	215.6	0	SC	0	2.7470	0	34.9470	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	216.6	0	SC	0	2.7482	0	34.9471	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	217.6	0	SC	0	2.7492	0	34.9473	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	218.6	0	SC	0	2.7499	0	34.9472	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	219.6	0	SC	0	2.7514	0	34.9475	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	220.6	0	SC	0	2.7525	0	34.9475	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	221.6	0	SC	0	2.7502	0	34.9473	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	222.6	0	SC	0	2.7488	0	34.9471	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	223.5	0	SC	0	2.7490	0	34.9472	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	224.5	0	SC	0	2.7494	0	34.9469	0
@5293__2006620	011	B	05/19/2006	16:56	19.2711	73.8317	0	225.5	0	SC	0	2.7512	0	34.9469	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	3.0	0	SC	0	6.0961	0	35.1484	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	4.0	0	SC	0	6.0967	0	35.1476	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	4.9	0	SC	0	6.0969	0	35.1485	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	5.9	0	SC	0	6.0962	0	35.1486	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	6.9	0	SC	0	6.0961	0	35.1489	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	7.9	0	SC	0	6.0976	0	35.1487	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	8.9	0	SC	0	6.0995	0	35.1489	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	9.9	0	SC	0	6.0996	0	35.1490	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	10.9	0	SC	0	6.0985	0	35.1490	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	11.9	0	SC	0	6.0951	0	35.1490	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	12.9	0	SC	0	6.0985	0	35.1489	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	13.9	0	SC	0	6.0988	0	35.1490	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	14.8	0	SC	0	6.0977	0	35.1486	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	15.8	0	SC	0	6.0979	0	35.1489	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	16.8	0	SC	0	6.0974	0	35.1489	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	17.8	0	SC	0	6.0971	0	35.1489	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	18.8	0	SC	0	6.0939	0	35.1492	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	19.8	0	SC	0	6.0910	0	35.1491	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	20.8	0	SC	0	6.0915	0	35.1489	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	21.8	0	SC	0	6.0875	0	35.1492	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	22.8	0	SC	0	6.0870	0	35.1491	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	23.8	0	SC	0	6.0849	0	35.1494	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	24.7	0	SC	0	6.0838	0	35.1492	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	25.7	0	SC	0	6.0796	0	35.1494	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	26.7	0	SC	0	6.0656	0	35.1496	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	27.7	0	SC	0	6.0569	0	35.1499	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	28.7	0	SC	0	6.0562	0	35.1498	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	29.7	0	SC	0	6.0415	0	35.1502	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	30.7	0	SC	0	6.0383	0	35.1497	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	31.7	0	SC	0	6.0249	0	35.1502	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	32.7	0	SC	0	6.0220	0	35.1503	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	33.6	0	SC	0	6.0199	0	35.1504	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	34.6	0	SC	0	6.0185	0	35.1504	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	35.6	0	SC	0	6.0182	0	35.1504	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	36.6	0	SC	0	6.0137	0	35.1504	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	37.6	0	SC	0	6.0098	0	35.1503	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	38.6	0	SC	0	6.0051	0	35.1502	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	39.6	0	SC	0	5.9939	0	35.1499	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	40.6	0	SC	0	5.9843	0	35.1498	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	41.6	0	SC	0	5.9832	0	35.1499	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	42.6	0	SC	0	5.9775	0	35.1496	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	43.5	0	SC	0	5.9730	0	35.1510	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	44.5	0	SC	0	5.9703	0	35.1511	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	45.5	0	SC	0	5.9616	0	35.1517	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	46.5	0	SC	0	5.9576	0	35.1518	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	47.5	0	SC	0	5.9502	0	35.1515	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	48.5	0	SC	0	5.9476	0	35.1516	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	49.5	0	SC	0	5.9432	0	35.1512	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	50.5	0	SC	0	5.9398	0	35.1517	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	51.5	0	SC	0	5.9372	0	35.1519	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	52.4	0	SC	0	5.9337	0	35.1522	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	53.4	0	SC	0	5.9270	0	35.1522	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	54.4	0	SC	0	5.9219	0	35.1527	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	55.4	0	SC	0	5.9156	0	35.1528	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	56.4	0	SC	0	5.9074	0	35.1529	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	57.4	0	SC	0	5.8995	0	35.1529	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	58.4	0	SC	0	5.8918	0	35.1527	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	59.4	0	SC	0	5.8788	0	35.1522	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	60.4	0	SC	0	5.8732	0	35.1521	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	61.4	0	SC	0	5.8695	0	35.1521	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	62.3	0	SC	0	5.8626	0	35.1519	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	63.3	0	SC	0	5.8594	0	35.1517	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	64.3	0	SC	0	5.8562	0	35.1518	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	65.3	0	SC	0	5.8578	0	35.1519	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	66.3	0	SC	0	5.8542	0	35.1519	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	67.3	0	SC	0	5.8566	0	35.1519	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	68.3	0	SC	0	5.8593	0	35.1520	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	69.3	0	SC	0	5.8579	0	35.1521	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	70.3	0	SC	0	5.8609	0	35.1522	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	71.2	0	SC	0	5.8596	0	35.1523	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	72.2	0	SC	0	5.8561	0	35.1524	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	73.2	0	SC	0	5.8476	0	35.1525	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	74.2	0	SC	0	5.8432	0	35.1527	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	75.2	0	SC	0	5.8371	0	35.1533	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	76.2	0	SC	0	5.8356	0	35.1533	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	77.2	0	SC	0	5.8318	0	35.1537	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	78.2	0	SC	0	5.8286	0	35.1539	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	79.2	0	SC	0	5.8275	0	35.1541	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	80.1	0	SC	0	5.8257	0	35.1543	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	81.1	0	SC	0	5.8231	0	35.1547	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	82.1	0	SC	0	5.8177	0	35.1550	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	83.1	0	SC	0	5.8063	0	35.1555	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	84.1	0	SC	0	5.7972	0	35.1557	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	85.1	0	SC	0	5.7808	0	35.1564	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	86.1	0	SC	0	5.7691	0	35.1568	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	87.1	0	SC	0	5.7581	0	35.1565	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	88.1	0	SC	0	5.7458	0	35.1558	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	89.1	0	SC	0	5.7329	0	35.1546	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	90.0	0	SC	0	5.7226	0	35.1535	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	91.0	0	SC	0	5.7219	0	35.1538	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	92.0	0	SC	0	5.7198	0	35.1538	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	93.0	0	SC	0	5.7169	0	35.1536	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	94.0	0	SC	0	5.7181	0	35.1540	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	95.0	0	SC	0	5.7155	0	35.1535	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	96.0	0	SC	0	5.7180	0	35.1541	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	97.0	0	SC	0	5.7216	0	35.1551	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	98.0	0	SC	0	5.7221	0	35.1557	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	98.9	0	SC	0	5.7239	0	35.1558	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	99.9	0	SC	0	5.7258	0	35.1568	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	100.9	0	SC	0	5.7205	0	35.1567	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	101.9	0	SC	0	5.7171	0	35.1573	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	102.9	0	SC	0	5.7169	0	35.1585	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	103.9	0	SC	0	5.7155	0	35.1588	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	104.9	0	SC	0	5.7155	0	35.1588	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	105.9	0	SC	0	5.7156	0	35.1591	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	106.9	0	SC	0	5.7147	0	35.1594	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	107.8	0	SC	0	5.7137	0	35.1594	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	108.8	0	SC	0	5.7123	0	35.1596	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	109.8	0	SC	0	5.7105	0	35.1599	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	110.8	0	SC	0	5.7098	0	35.1600	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	111.8	0	SC	0	5.7098	0	35.1598	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	112.8	0	SC	0	5.7096	0	35.1601	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	113.8	0	SC	0	5.7093	0	35.1600	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	114.8	0	SC	0	5.7086	0	35.1599	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	115.8	0	SC	0	5.7064	0	35.1602	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	116.7	0	SC	0	5.7015	0	35.1601	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	117.7	0	SC	0	5.6974	0	35.1606	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	118.7	0	SC	0	5.6922	0	35.1604	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	119.7	0	SC	0	5.6824	0	35.1597	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	120.7	0	SC	0	5.6829	0	35.1609	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	121.7	0	SC	0	5.6839	0	35.1612	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	122.7	0	SC	0	5.6845	0	35.1612	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	123.7	0	SC	0	5.6848	0	35.1613	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	124.7	0	SC	0	5.6842	0	35.1614	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	125.7	0	SC	0	5.6820	0	35.1615	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	126.6	0	SC	0	5.6781	0	35.1621	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	127.6	0	SC	0	5.6763	0	35.1622	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	128.6	0	SC	0	5.6713	0	35.1622	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	129.6	0	SC	0	5.6673	0	35.1620	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	130.6	0	SC	0	5.6653	0	35.1621	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	131.6	0	SC	0	5.6640	0	35.1624	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	132.6	0	SC	0	5.6628	0	35.1623	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	133.6	0	SC	0	5.6619	0	35.1622	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	134.6	0	SC	0	5.6586	0	35.1621	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	135.5	0	SC	0	5.6555	0	35.1624	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	136.5	0	SC	0	5.6517	0	35.1622	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	137.5	0	SC	0	5.6482	0	35.1624	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	138.5	0	SC	0	5.6468	0	35.1623	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	139.5	0	SC	0	5.6431	0	35.1628	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	140.5	0	SC	0	5.6414	0	35.1629	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	141.5	0	SC	0	5.6403	0	35.1630	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	142.5	0	SC	0	5.6398	0	35.1629	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	143.5	0	SC	0	5.6381	0	35.1631	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	144.4	0	SC	0	5.6349	0	35.1633	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	145.4	0	SC	0	5.6324	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	146.4	0	SC	0	5.6309	0	35.1634	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	147.4	0	SC	0	5.6267	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	148.4	0	SC	0	5.6254	0	35.1634	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	149.4	0	SC	0	5.6258	0	35.1634	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	150.4	0	SC	0	5.6257	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	151.4	0	SC	0	5.6248	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	152.4	0	SC	0	5.6240	0	35.1636	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	153.3	0	SC	0	5.6237	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	154.3	0	SC	0	5.6231	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	155.3	0	SC	0	5.6225	0	35.1636	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	156.3	0	SC	0	5.6213	0	35.1634	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	157.3	0	SC	0	5.6213	0	35.1637	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	158.3	0	SC	0	5.6215	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	159.3	0	SC	0	5.6216	0	35.1636	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	160.3	0	SC	0	5.6216	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	161.3	0	SC	0	5.6209	0	35.1636	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	162.2	0	SC	0	5.6149	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	163.2	0	SC	0	5.6089	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	164.2	0	SC	0	5.6069	0	35.1634	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	165.2	0	SC	0	5.5970	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	166.2	0	SC	0	5.5931	0	35.1635	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	167.2	0	SC	0	5.5845	0	35.1633	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	168.2	0	SC	0	5.5711	0	35.1634	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	169.2	0	SC	0	5.5599	0	35.1633	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	170.2	0	SC	0	5.5517	0	35.1632	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	171.1	0	SC	0	5.5436	0	35.1631	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	172.1	0	SC	0	5.5407	0	35.1631	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	173.1	0	SC	0	5.5404	0	35.1632	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	174.1	0	SC	0	5.5409	0	35.1632	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	175.1	0	SC	0	5.5410	0	35.1631	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	176.1	0	SC	0	5.5354	0	35.1633	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	177.1	0	SC	0	5.5265	0	35.1632	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	178.1	0	SC	0	5.5229	0	35.1633	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	179.1	0	SC	0	5.5215	0	35.1632	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	180.0	0	SC	0	5.5168	0	35.1632	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	181.0	0	SC	0	5.5120	0	35.1633	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	182.0	0	SC	0	5.5102	0	35.1634	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	183.0	0	SC	0	5.5049	0	35.1631	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	184.0	0	SC	0	5.5027	0	35.1633	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	185.0	0	SC	0	5.5026	0	35.1633	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	186.0	0	SC	0	5.5001	0	35.1634	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	187.0	0	SC	0	5.4926	0	35.1632	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	188.0	0	SC	0	5.4659	0	35.1626	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	188.9	0	SC	0	5.4472	0	35.1620	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	189.9	0	SC	0	5.3986	0	35.1608	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	190.9	0	SC	0	5.3407	0	35.1589	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	191.9	0	SC	0	5.3365	0	35.1585	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	192.9	0	SC	0	5.3405	0	35.1593	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	193.9	0	SC	0	5.3469	0	35.1597	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	194.9	0	SC	0	5.3340	0	35.1585	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	195.9	0	SC	0	5.3259	0	35.1581	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	196.9	0	SC	0	5.2967	0	35.1561	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	197.8	0	SC	0	5.2908	0	35.1555	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	198.8	0	SC	0	5.2884	0	35.1557	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	199.8	0	SC	0	5.2827	0	35.1553	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	200.8	0	SC	0	5.2696	0	35.1551	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	201.8	0	SC	0	5.2672	0	35.1550	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	202.8	0	SC	0	5.2684	0	35.1550	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	203.8	0	SC	0	5.2683	0	35.1551	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	204.8	0	SC	0	5.2618	0	35.1550	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	205.7	0	SC	0	5.2589	0	35.1550	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	206.7	0	SC	0	5.2544	0	35.1548	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	207.7	0	SC	0	5.2516	0	35.1548	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	208.7	0	SC	0	5.2501	0	35.1547	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	209.7	0	SC	0	5.2366	0	35.1542	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	210.7	0	SC	0	5.1984	0	35.1523	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	211.7	0	SC	0	5.1504	0	35.1490	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	212.7	0	SC	0	5.0328	0	35.1369	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	213.7	0	SC	0	4.9391	0	35.1247	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	214.6	0	SC	0	4.8487	0	35.1102	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	215.6	0	SC	0	4.5036	0	35.0682	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	216.6	0	SC	0	4.2768	0	35.0411	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	217.6	0	SC	0	4.1751	0	35.0292	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	218.6	0	SC	0	4.1507	0	35.0260	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	219.6	0	SC	0	4.1401	0	35.0256	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	220.6	0	SC	0	4.1365	0	35.0260	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	221.6	0	SC	0	4.1362	0	35.0270	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	222.6	0	SC	0	4.1353	0	35.0279	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	223.5	0	SC	0	4.1420	0	35.0297	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	224.5	0	SC	0	4.1483	0	35.0313	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	225.5	0	SC	0	4.2003	0	35.0447	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	226.5	0	SC	0	4.3878	0	35.0790	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	227.5	0	SC	0	4.4608	0	35.0907	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	228.5	0	SC	0	4.4620	0	35.0922	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	229.5	0	SC	0	4.4613	0	35.0920	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	230.5	0	SC	0	4.4603	0	35.0913	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	231.5	0	SC	0	4.4242	0	35.0880	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	232.4	0	SC	0	4.4067	0	35.0883	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	233.4	0	SC	0	4.2998	0	35.0812	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	234.4	0	SC	0	4.2147	0	35.0647	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	235.4	0	SC	0	4.1439	0	35.0563	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	236.4	0	SC	0	4.1231	0	35.0536	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	237.4	0	SC	0	4.1109	0	35.0521	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	238.4	0	SC	0	4.0999	0	35.0508	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	239.4	0	SC	0	4.0882	0	35.0499	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	240.3	0	SC	0	4.0739	0	35.0482	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	241.3	0	SC	0	4.0655	0	35.0469	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	242.3	0	SC	0	4.0225	0	35.0412	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	243.3	0	SC	0	3.9536	0	35.0327	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	244.3	0	SC	0	3.8961	0	35.0258	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	245.3	0	SC	0	3.8129	0	35.0173	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	246.3	0	SC	0	3.7104	0	35.0051	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	247.3	0	SC	0	3.6598	0	35.0004	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	248.3	0	SC	0	3.6428	0	34.9996	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	249.2	0	SC	0	3.6224	0	34.9992	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	250.2	0	SC	0	3.6123	0	34.9995	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	251.2	0	SC	0	3.5999	0	34.9995	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	252.2	0	SC	0	3.5742	0	34.9994	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	253.2	0	SC	0	3.5410	0	34.9983	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	254.2	0	SC	0	3.4984	0	34.9959	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	255.2	0	SC	0	3.4801	0	34.9940	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	256.2	0	SC	0	3.4104	0	34.9891	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	257.2	0	SC	0	3.3176	0	34.9791	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	258.1	0	SC	0	3.2383	0	34.9744	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	259.1	0	SC	0	3.2171	0	34.9722	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	260.1	0	SC	0	3.1255	0	34.9646	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	261.1	0	SC	0	3.0194	0	34.9524	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	262.1	0	SC	0	2.9293	0	34.9458	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	263.1	0	SC	0	2.9193	0	34.9448	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	264.1	0	SC	0	2.9066	0	34.9443	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	265.1	0	SC	0	2.9054	0	34.9450	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	266.0	0	SC	0	2.9072	0	34.9470	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	267.0	0	SC	0	2.9820	0	34.9603	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	268.0	0	SC	0	3.2731	0	35.0033	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	269.0	0	SC	0	3.2877	0	35.0109	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	270.0	0	SC	0	3.2882	0	35.0114	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	271.0	0	SC	0	3.2898	0	35.0113	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	272.0	0	SC	0	3.2955	0	35.0111	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	273.0	0	SC	0	3.2965	0	35.0112	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	274.0	0	SC	0	3.3001	0	35.0113	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	274.9	0	SC	0	3.2998	0	35.0111	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	275.9	0	SC	0	3.2856	0	35.0100	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	276.9	0	SC	0	3.2650	0	35.0088	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	277.9	0	SC	0	3.2563	0	35.0078	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	278.9	0	SC	0	3.2509	0	35.0079	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	279.9	0	SC	0	3.2447	0	35.0068	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	280.9	0	SC	0	3.2197	0	35.0037	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	281.9	0	SC	0	3.1883	0	35.0020	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	282.9	0	SC	0	3.1497	0	34.9977	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	283.8	0	SC	0	3.1253	0	34.9959	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	284.8	0	SC	0	3.1194	0	34.9953	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	285.8	0	SC	0	3.1165	0	34.9950	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	286.8	0	SC	0	3.1156	0	34.9952	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	287.8	0	SC	0	3.1141	0	34.9951	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	288.8	0	SC	0	3.1114	0	34.9951	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	289.8	0	SC	0	3.1106	0	34.9953	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	290.8	0	SC	0	3.1105	0	34.9952	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	291.7	0	SC	0	3.1135	0	34.9958	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	292.7	0	SC	0	3.1576	0	35.0054	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	293.7	0	SC	0	3.2950	0	35.0252	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	294.7	0	SC	0	3.3055	0	35.0268	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	295.7	0	SC	0	3.3004	0	35.0264	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	296.7	0	SC	0	3.3279	0	35.0309	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	297.7	0	SC	0	3.3570	0	35.0357	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	298.7	0	SC	0	3.3628	0	35.0380	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	299.7	0	SC	0	3.3471	0	35.0373	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	300.6	0	SC	0	3.3327	0	35.0365	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	301.6	0	SC	0	3.3201	0	35.0351	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	302.6	0	SC	0	3.3114	0	35.0344	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	303.6	0	SC	0	3.3124	0	35.0345	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	304.6	0	SC	0	3.2944	0	35.0323	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	305.6	0	SC	0	3.2441	0	35.0291	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	306.6	0	SC	0	3.2277	0	35.0288	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	307.6	0	SC	0	3.2218	0	35.0285	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	308.5	0	SC	0	3.2185	0	35.0286	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	309.5	0	SC	0	3.2151	0	35.0284	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	310.5	0	SC	0	3.2088	0	35.0277	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	311.5	0	SC	0	3.2051	0	35.0275	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	312.5	0	SC	0	3.2011	0	35.0271	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	313.5	0	SC	0	3.1996	0	35.0272	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	314.5	0	SC	0	3.1975	0	35.0273	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	315.5	0	SC	0	3.1954	0	35.0272	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	316.5	0	SC	0	3.1949	0	35.0279	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	317.4	0	SC	0	3.1962	0	35.0287	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	318.4	0	SC	0	3.1975	0	35.0291	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	319.4	0	SC	0	3.2000	0	35.0298	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	320.4	0	SC	0	3.2013	0	35.0303	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	321.4	0	SC	0	3.2015	0	35.0302	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	322.4	0	SC	0	3.2023	0	35.0308	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	323.4	0	SC	0	3.2080	0	35.0319	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	324.4	0	SC	0	3.2087	0	35.0323	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	325.3	0	SC	0	3.2094	0	35.0324	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	326.3	0	SC	0	3.2100	0	35.0325	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	327.3	0	SC	0	3.2108	0	35.0327	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	328.3	0	SC	0	3.2115	0	35.0328	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	329.3	0	SC	0	3.2157	0	35.0339	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	330.3	0	SC	0	3.2186	0	35.0343	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	331.3	0	SC	0	3.2191	0	35.0342	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	332.3	0	SC	0	3.2208	0	35.0346	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	333.2	0	SC	0	3.2204	0	35.0346	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	334.2	0	SC	0	3.2200	0	35.0345	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	335.2	0	SC	0	3.2202	0	35.0344	0
@5293__2006620	012	C	05/19/2006	23:17	19.2947	73.6656	0	336.2	0	SC	0	3.2196	0	35.0345	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	2.0	0	SC	0	6.1081	0	35.1472	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	3.0	0	SC	0	6.1084	0	35.1475	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	4.0	0	SC	0	6.1094	0	35.1475	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	4.9	0	SC	0	6.1093	0	35.1476	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	5.9	0	SC	0	6.1104	0	35.1477	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	6.9	0	SC	0	6.1100	0	35.1474	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	7.9	0	SC	0	6.1103	0	35.1476	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	8.9	0	SC	0	6.1106	0	35.1478	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	9.9	0	SC	0	6.1122	0	35.1473	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	10.9	0	SC	0	6.1118	0	35.1478	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	11.9	0	SC	0	6.1134	0	35.1479	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	12.9	0	SC	0	6.1132	0	35.1479	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	13.9	0	SC	0	6.1143	0	35.1479	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	14.8	0	SC	0	6.1136	0	35.1480	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	15.8	0	SC	0	6.1135	0	35.1480	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	16.8	0	SC	0	6.1160	0	35.1481	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	17.8	0	SC	0	6.1150	0	35.1480	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	18.8	0	SC	0	6.1096	0	35.1482	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	19.8	0	SC	0	6.1098	0	35.1480	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	20.8	0	SC	0	6.0949	0	35.1475	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	21.8	0	SC	0	6.0905	0	35.1484	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	22.8	0	SC	0	6.0798	0	35.1487	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	23.8	0	SC	0	6.0803	0	35.1486	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	24.7	0	SC	0	6.0800	0	35.1489	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	25.7	0	SC	0	6.0748	0	35.1488	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	26.7	0	SC	0	6.0699	0	35.1490	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	27.7	0	SC	0	6.0681	0	35.1491	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	28.7	0	SC	0	6.0656	0	35.1494	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	29.7	0	SC	0	6.0624	0	35.1495	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	30.7	0	SC	0	6.0590	0	35.1497	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	31.7	0	SC	0	6.0558	0	35.1479	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	32.7	0	SC	0	6.0487	0	35.1499	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	33.6	0	SC	0	6.0427	0	35.1504	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	34.6	0	SC	0	6.0397	0	35.1505	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	35.6	0	SC	0	6.0309	0	35.1507	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	36.6	0	SC	0	6.0261	0	35.1507	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	37.6	0	SC	0	6.0220	0	35.1510	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	38.6	0	SC	0	6.0203	0	35.1511	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	39.6	0	SC	0	6.0178	0	35.1511	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	40.6	0	SC	0	6.0173	0	35.1512	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	41.6	0	SC	0	6.0175	0	35.1512	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	42.6	0	SC	0	6.0155	0	35.1511	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	43.5	0	SC	0	6.0146	0	35.1512	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	44.5	0	SC	0	6.0136	0	35.1514	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	45.5	0	SC	0	6.0129	0	35.1515	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	46.5	0	SC	0	6.0124	0	35.1515	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	47.5	0	SC	0	6.0117	0	35.1515	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	48.5	0	SC	0	6.0116	0	35.1515	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	49.5	0	SC	0	6.0092	0	35.1515	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	50.5	0	SC	0	6.0072	0	35.1515	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	51.5	0	SC	0	6.0050	0	35.1516	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	52.4	0	SC	0	5.9998	0	35.1521	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	53.4	0	SC	0	5.9895	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	54.4	0	SC	0	5.9900	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	55.4	0	SC	0	5.9846	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	56.4	0	SC	0	5.9867	0	35.1521	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	57.4	0	SC	0	5.9865	0	35.1519	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	58.4	0	SC	0	5.9881	0	35.1520	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	59.4	0	SC	0	5.9876	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	60.4	0	SC	0	5.9873	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	61.4	0	SC	0	5.9861	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	62.3	0	SC	0	5.9870	0	35.1523	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	63.3	0	SC	0	5.9886	0	35.1523	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	64.3	0	SC	0	5.9852	0	35.1525	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	65.3	0	SC	0	5.9858	0	35.1524	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	66.3	0	SC	0	5.9899	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	67.3	0	SC	0	5.9894	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	68.3	0	SC	0	5.9863	0	35.1523	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	69.3	0	SC	0	5.9877	0	35.1523	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	70.3	0	SC	0	5.9865	0	35.1523	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	71.2	0	SC	0	5.9823	0	35.1524	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	72.2	0	SC	0	5.9766	0	35.1527	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	73.2	0	SC	0	5.9770	0	35.1526	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	74.2	0	SC	0	5.9738	0	35.1527	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	75.2	0	SC	0	5.9681	0	35.1532	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	76.2	0	SC	0	5.9638	0	35.1537	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	77.2	0	SC	0	5.9629	0	35.1539	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	78.2	0	SC	0	5.9630	0	35.1538	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	79.2	0	SC	0	5.9623	0	35.1541	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	80.1	0	SC	0	5.9622	0	35.1541	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	81.1	0	SC	0	5.9621	0	35.1541	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	82.1	0	SC	0	5.9620	0	35.1542	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	83.1	0	SC	0	5.9620	0	35.1543	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	84.1	0	SC	0	5.9622	0	35.1543	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	85.1	0	SC	0	5.9616	0	35.1545	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	86.1	0	SC	0	5.9619	0	35.1548	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	87.1	0	SC	0	5.9621	0	35.1553	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	88.1	0	SC	0	5.9623	0	35.1562	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	89.1	0	SC	0	5.9615	0	35.1567	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	90.0	0	SC	0	5.9611	0	35.1572	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	91.0	0	SC	0	5.9617	0	35.1584	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	92.0	0	SC	0	5.9625	0	35.1590	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	93.0	0	SC	0	5.9620	0	35.1596	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	94.0	0	SC	0	5.9619	0	35.1596	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	95.0	0	SC	0	5.9619	0	35.1595	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	96.0	0	SC	0	5.9613	0	35.1596	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	97.0	0	SC	0	5.9619	0	35.1595	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	98.0	0	SC	0	5.9565	0	35.1587	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	98.9	0	SC	0	5.9547	0	35.1585	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	99.9	0	SC	0	5.9541	0	35.1586	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	100.9	0	SC	0	5.9520	0	35.1585	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	101.9	0	SC	0	5.9489	0	35.1582	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	102.9	0	SC	0	5.9373	0	35.1582	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	103.9	0	SC	0	5.9350	0	35.1580	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	104.9	0	SC	0	5.9361	0	35.1583	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	105.9	0	SC	0	5.9347	0	35.1583	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	106.9	0	SC	0	5.9269	0	35.1575	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	107.8	0	SC	0	5.9242	0	35.1568	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	108.8	0	SC	0	5.9222	0	35.1570	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	109.8	0	SC	0	5.9218	0	35.1569	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	110.8	0	SC	0	5.9242	0	35.1571	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	111.8	0	SC	0	5.9224	0	35.1571	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	112.8	0	SC	0	5.9218	0	35.1567	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	113.8	0	SC	0	5.9151	0	35.1567	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	114.8	0	SC	0	5.9119	0	35.1567	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	115.8	0	SC	0	5.9127	0	35.1566	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	116.7	0	SC	0	5.9102	0	35.1567	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	117.7	0	SC	0	5.9086	0	35.1569	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	118.7	0	SC	0	5.9102	0	35.1568	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	119.7	0	SC	0	5.9092	0	35.1567	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	120.7	0	SC	0	5.9121	0	35.1569	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	121.7	0	SC	0	5.9082	0	35.1571	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	122.7	0	SC	0	5.9006	0	35.1574	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	123.7	0	SC	0	5.8977	0	35.1577	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	124.7	0	SC	0	5.8976	0	35.1591	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	125.7	0	SC	0	5.8993	0	35.1595	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	126.6	0	SC	0	5.8967	0	35.1605	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	127.6	0	SC	0	5.8920	0	35.1621	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	128.6	0	SC	0	5.8861	0	35.1629	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	129.6	0	SC	0	5.8825	0	35.1629	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	130.6	0	SC	0	5.8763	0	35.1629	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	131.6	0	SC	0	5.8708	0	35.1628	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	132.6	0	SC	0	5.8668	0	35.1627	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	133.6	0	SC	0	5.8648	0	35.1627	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	134.6	0	SC	0	5.8596	0	35.1626	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	135.5	0	SC	0	5.8560	0	35.1626	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	136.5	0	SC	0	5.8559	0	35.1625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	137.5	0	SC	0	5.8510	0	35.1623	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	138.5	0	SC	0	5.8442	0	35.1624	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	139.5	0	SC	0	5.8426	0	35.1624	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	140.5	0	SC	0	5.8426	0	35.1623	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	141.5	0	SC	0	5.8410	0	35.1624	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	142.5	0	SC	0	5.8417	0	35.1623	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	143.5	0	SC	0	5.8423	0	35.1623	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	144.4	0	SC	0	5.8421	0	35.1624	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	145.4	0	SC	0	5.8415	0	35.1623	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	146.4	0	SC	0	5.8384	0	35.1623	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	147.4	0	SC	0	5.8369	0	35.1624	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	148.4	0	SC	0	5.8370	0	35.1628	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	149.4	0	SC	0	5.8351	0	35.1633	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	150.4	0	SC	0	5.8323	0	35.1634	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	151.4	0	SC	0	5.8317	0	35.1632	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	152.4	0	SC	0	5.8224	0	35.1630	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	153.3	0	SC	0	5.8112	0	35.1627	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	154.3	0	SC	0	5.8078	0	35.1627	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	155.3	0	SC	0	5.8048	0	35.1622	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	156.3	0	SC	0	5.8029	0	35.1621	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	157.3	0	SC	0	5.8031	0	35.1624	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	158.3	0	SC	0	5.8029	0	35.1622	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	159.3	0	SC	0	5.7797	0	35.1599	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	160.3	0	SC	0	5.7633	0	35.1586	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	161.3	0	SC	0	5.7517	0	35.1597	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	162.2	0	SC	0	5.7485	0	35.1605	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	163.2	0	SC	0	5.7470	0	35.1611	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	164.2	0	SC	0	5.7396	0	35.1619	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	165.2	0	SC	0	5.7349	0	35.1619	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	166.2	0	SC	0	5.7284	0	35.1615	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	167.2	0	SC	0	5.7156	0	35.1609	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	168.2	0	SC	0	5.7005	0	35.1593	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	169.2	0	SC	0	5.6873	0	35.1579	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	170.2	0	SC	0	5.6703	0	35.1557	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	171.1	0	SC	0	5.6468	0	35.1527	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	172.1	0	SC	0	5.6415	0	35.1523	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	173.1	0	SC	0	5.6412	0	35.1523	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	174.1	0	SC	0	5.6415	0	35.1525	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	175.1	0	SC	0	5.6365	0	35.1520	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	176.1	0	SC	0	5.6320	0	35.1514	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	177.1	0	SC	0	5.6292	0	35.1514	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	178.1	0	SC	0	5.6262	0	35.1509	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	179.1	0	SC	0	5.6186	0	35.1499	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	180.0	0	SC	0	5.5982	0	35.1475	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	181.0	0	SC	0	5.5910	0	35.1466	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	182.0	0	SC	0	5.5821	0	35.1455	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	183.0	0	SC	0	5.5754	0	35.1453	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	184.0	0	SC	0	5.5726	0	35.1453	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	185.0	0	SC	0	5.5714	0	35.1454	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	186.0	0	SC	0	5.5736	0	35.1463	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	187.0	0	SC	0	5.5740	0	35.1470	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	188.0	0	SC	0	5.5736	0	35.1469	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	188.9	0	SC	0	5.5733	0	35.1468	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	189.9	0	SC	0	5.5729	0	35.1473	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	190.9	0	SC	0	5.5729	0	35.1477	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	191.9	0	SC	0	5.5756	0	35.1489	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	192.9	0	SC	0	5.5792	0	35.1502	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	193.9	0	SC	0	5.5843	0	35.1522	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	194.9	0	SC	0	5.5930	0	35.1550	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	195.9	0	SC	0	5.5970	0	35.1560	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	196.9	0	SC	0	5.6051	0	35.1586	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	197.8	0	SC	0	5.6162	0	35.1630	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	198.8	0	SC	0	5.6163	0	35.1634	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	199.8	0	SC	0	5.6159	0	35.1637	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	200.8	0	SC	0	5.6189	0	35.1640	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	201.8	0	SC	0	5.6169	0	35.1638	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	202.8	0	SC	0	5.6158	0	35.1639	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	203.8	0	SC	0	5.6136	0	35.1636	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	204.8	0	SC	0	5.6095	0	35.1637	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	205.8	0	SC	0	5.6082	0	35.1641	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	206.7	0	SC	0	5.5975	0	35.1636	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	207.7	0	SC	0	5.5848	0	35.1624	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	208.7	0	SC	0	5.5822	0	35.1625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	209.7	0	SC	0	5.5755	0	35.1629	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	210.7	0	SC	0	5.5618	0	35.1627	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	211.7	0	SC	0	5.5569	0	35.1625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	212.7	0	SC	0	5.5504	0	35.1625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	213.7	0	SC	0	5.5470	0	35.1625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	214.6	0	SC	0	5.5433	0	35.1625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	215.6	0	SC	0	5.5428	0	35.1625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	216.6	0	SC	0	5.5397	0	35.1625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	217.6	0	SC	0	5.5367	0	35.1626	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	218.6	0	SC	0	5.5330	0	35.1628	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	219.6	0	SC	0	5.5296	0	35.1630	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	220.6	0	SC	0	5.5291	0	35.1629	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	221.6	0	SC	0	5.5274	0	35.1633	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	222.6	0	SC	0	5.5263	0	35.1633	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	223.5	0	SC	0	5.5252	0	35.1634	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	224.5	0	SC	0	5.5225	0	35.1637	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	225.5	0	SC	0	5.5199	0	35.1639	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	226.5	0	SC	0	5.5151	0	35.1646	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	227.5	0	SC	0	5.5130	0	35.1646	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	228.5	0	SC	0	5.5069	0	35.1650	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	229.5	0	SC	0	5.4968	0	35.1656	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	230.5	0	SC	0	5.4920	0	35.1656	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	231.5	0	SC	0	5.4808	0	35.1655	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	232.4	0	SC	0	5.4540	0	35.1646	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	233.4	0	SC	0	5.4273	0	35.1632	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	234.4	0	SC	0	5.4069	0	35.1621	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	235.4	0	SC	0	5.3877	0	35.1612	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	236.4	0	SC	0	5.3797	0	35.1607	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	237.4	0	SC	0	5.3734	0	35.1602	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	238.4	0	SC	0	5.3664	0	35.1600	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	239.4	0	SC	0	5.3635	0	35.1599	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	240.4	0	SC	0	5.3604	0	35.1598	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	241.3	0	SC	0	5.3571	0	35.1596	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	242.3	0	SC	0	5.3527	0	35.1594	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	243.3	0	SC	0	5.3474	0	35.1589	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	244.3	0	SC	0	5.3445	0	35.1588	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	245.3	0	SC	0	5.3433	0	35.1588	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	246.3	0	SC	0	5.3415	0	35.1586	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	247.3	0	SC	0	5.3318	0	35.1580	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	248.3	0	SC	0	5.3243	0	35.1574	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	249.2	0	SC	0	5.3247	0	35.1574	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	250.2	0	SC	0	5.3251	0	35.1574	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	251.2	0	SC	0	5.3247	0	35.1575	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	252.2	0	SC	0	5.3250	0	35.1575	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	253.2	0	SC	0	5.3269	0	35.1576	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	254.2	0	SC	0	5.3278	0	35.1576	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	255.2	0	SC	0	5.3258	0	35.1576	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	256.2	0	SC	0	5.3224	0	35.1572	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	257.2	0	SC	0	5.3104	0	35.1568	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	258.1	0	SC	0	5.3042	0	35.1566	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	259.1	0	SC	0	5.3015	0	35.1567	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	260.1	0	SC	0	5.2983	0	35.1569	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	261.1	0	SC	0	5.2971	0	35.1571	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	262.1	0	SC	0	5.2964	0	35.1569	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	263.1	0	SC	0	5.2891	0	35.1574	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	264.1	0	SC	0	5.2757	0	35.1571	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	265.1	0	SC	0	5.2657	0	35.1566	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	266.1	0	SC	0	5.2484	0	35.1557	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	267.0	0	SC	0	5.2302	0	35.1547	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	268.0	0	SC	0	5.2172	0	35.1537	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	269.0	0	SC	0	5.2061	0	35.1524	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	270.0	0	SC	0	5.1883	0	35.1502	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	271.0	0	SC	0	5.1744	0	35.1489	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	272.0	0	SC	0	5.1736	0	35.1491	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	273.0	0	SC	0	5.1496	0	35.1461	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	274.0	0	SC	0	5.1311	0	35.1435	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	274.9	0	SC	0	5.0866	0	35.1369	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	275.9	0	SC	0	5.0091	0	35.1256	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	276.9	0	SC	0	4.9055	0	35.1120	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	277.9	0	SC	0	4.7892	0	35.0983	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	278.9	0	SC	0	4.7746	0	35.0960	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	279.9	0	SC	0	4.7000	0	35.0862	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	280.9	0	SC	0	4.6399	0	35.0791	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	281.9	0	SC	0	4.6230	0	35.0770	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	282.9	0	SC	0	4.5497	0	35.0701	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	283.8	0	SC	0	4.4607	0	35.0594	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	284.8	0	SC	0	4.4559	0	35.0638	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	285.8	0	SC	0	4.5185	0	35.0787	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	286.8	0	SC	0	4.5366	0	35.0848	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	287.8	0	SC	0	4.6352	0	35.1046	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	288.8	0	SC	0	4.6441	0	35.1071	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	289.8	0	SC	0	4.5925	0	35.1005	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	290.8	0	SC	0	4.6112	0	35.1024	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	291.7	0	SC	0	4.5993	0	35.1015	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	292.7	0	SC	0	4.5539	0	35.0948	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	293.7	0	SC	0	4.5271	0	35.0903	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	294.7	0	SC	0	4.5380	0	35.0920	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	295.7	0	SC	0	4.5300	0	35.0912	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	296.7	0	SC	0	4.5204	0	35.0896	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	297.7	0	SC	0	4.5328	0	35.0913	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	298.7	0	SC	0	4.5096	0	35.0874	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	299.7	0	SC	0	4.4884	0	35.0841	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	300.6	0	SC	0	4.4415	0	35.0781	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	301.6	0	SC	0	4.3347	0	35.0625	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	302.6	0	SC	0	4.3271	0	35.0618	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	303.6	0	SC	0	4.3271	0	35.0611	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	304.6	0	SC	0	4.3218	0	35.0608	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	305.6	0	SC	0	4.2925	0	35.0566	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	306.6	0	SC	0	4.2742	0	35.0545	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	307.6	0	SC	0	4.2832	0	35.0554	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	308.5	0	SC	0	4.3128	0	35.0597	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	309.5	0	SC	0	4.0534	0	35.0306	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	310.5	0	SC	0	3.8620	0	35.0045	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	311.5	0	SC	0	3.8550	0	35.0037	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	312.5	0	SC	0	3.8478	0	35.0035	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	313.5	0	SC	0	3.7928	0	35.0007	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	314.5	0	SC	0	3.7681	0	35.0009	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	315.5	0	SC	0	3.7561	0	35.0041	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	316.5	0	SC	0	3.7500	0	35.0055	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	317.4	0	SC	0	3.7397	0	35.0060	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	318.4	0	SC	0	3.7237	0	35.0059	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	319.4	0	SC	0	3.7156	0	35.0060	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	320.4	0	SC	0	3.7066	0	35.0054	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	321.4	0	SC	0	3.6885	0	35.0034	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	322.4	0	SC	0	3.6315	0	34.9975	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	323.4	0	SC	0	3.6009	0	34.9946	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	324.4	0	SC	0	3.5249	0	34.9865	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	325.3	0	SC	0	3.4750	0	34.9815	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	326.3	0	SC	0	3.3787	0	34.9735	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	327.3	0	SC	0	3.3576	0	34.9683	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	328.3	0	SC	0	3.3367	0	34.9667	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	329.3	0	SC	0	3.3310	0	34.9661	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	330.3	0	SC	0	3.3509	0	34.9699	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	331.3	0	SC	0	3.3477	0	34.9704	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	332.3	0	SC	0	3.3029	0	34.9650	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	333.3	0	SC	0	3.2711	0	34.9620	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	334.2	0	SC	0	3.2568	0	34.9623	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	335.2	0	SC	0	3.2412	0	34.9629	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	336.2	0	SC	0	3.2599	0	34.9672	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	337.2	0	SC	0	3.2702	0	34.9712	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	338.2	0	SC	0	3.2690	0	34.9729	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	339.2	0	SC	0	3.2600	0	34.9732	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	340.2	0	SC	0	3.2695	0	34.9747	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	341.2	0	SC	0	3.2738	0	34.9753	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	342.1	0	SC	0	3.2858	0	34.9773	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	343.1	0	SC	0	3.2824	0	34.9771	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	344.1	0	SC	0	3.2789	0	34.9771	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	345.1	0	SC	0	3.2807	0	34.9780	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	346.1	0	SC	0	3.2724	0	34.9783	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	347.1	0	SC	0	3.2428	0	34.9756	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	348.1	0	SC	0	3.2268	0	34.9740	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	349.1	0	SC	0	3.2054	0	34.9717	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	350.0	0	SC	0	3.1904	0	34.9703	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	351.0	0	SC	0	3.1744	0	34.9686	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	352.0	0	SC	0	3.1557	0	34.9666	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	353.0	0	SC	0	3.1495	0	34.9658	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	354.0	0	SC	0	3.1490	0	34.9657	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	355.0	0	SC	0	3.1448	0	34.9654	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	356.0	0	SC	0	3.1437	0	34.9656	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	357.0	0	SC	0	3.1426	0	34.9657	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	358.0	0	SC	0	3.1466	0	34.9669	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	358.9	0	SC	0	3.1478	0	34.9674	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	359.9	0	SC	0	3.1516	0	34.9677	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	360.9	0	SC	0	3.1573	0	34.9684	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	361.9	0	SC	0	3.1574	0	34.9688	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	362.9	0	SC	0	3.1589	0	34.9692	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	363.9	0	SC	0	3.1652	0	34.9709	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	364.9	0	SC	0	3.1669	0	34.9713	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	365.9	0	SC	0	3.1719	0	34.9719	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	366.8	0	SC	0	3.1778	0	34.9729	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	367.8	0	SC	0	3.2019	0	34.9768	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	368.8	0	SC	0	3.2097	0	34.9786	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	369.8	0	SC	0	3.2231	0	34.9812	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	370.8	0	SC	0	3.2630	0	34.9894	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	371.8	0	SC	0	3.3937	0	35.0086	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	372.8	0	SC	0	3.4381	0	35.0184	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	373.8	0	SC	0	3.4583	0	35.0229	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	374.7	0	SC	0	3.4645	0	35.0240	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	375.7	0	SC	0	3.4647	0	35.0241	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	376.7	0	SC	0	3.4659	0	35.0242	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	377.7	0	SC	0	3.4635	0	35.0239	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	378.7	0	SC	0	3.4477	0	35.0226	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	379.7	0	SC	0	3.4210	0	35.0187	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	380.7	0	SC	0	3.3965	0	35.0164	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	381.7	0	SC	0	3.4034	0	35.0170	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	382.6	0	SC	0	3.3723	0	35.0137	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	383.6	0	SC	0	3.3336	0	35.0099	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	384.6	0	SC	0	3.3256	0	35.0086	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	385.6	0	SC	0	3.3281	0	35.0088	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	386.6	0	SC	0	3.3322	0	35.0099	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	387.6	0	SC	0	3.3340	0	35.0099	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	388.6	0	SC	0	3.3351	0	35.0102	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	389.6	0	SC	0	3.3371	0	35.0106	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	390.6	0	SC	0	3.3381	0	35.0105	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	391.5	0	SC	0	3.3368	0	35.0104	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	392.5	0	SC	0	3.3377	0	35.0107	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	393.5	0	SC	0	3.3386	0	35.0107	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	394.5	0	SC	0	3.3418	0	35.0117	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	395.5	0	SC	0	3.3685	0	35.0172	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	396.5	0	SC	0	3.4130	0	35.0252	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	397.5	0	SC	0	3.4538	0	35.0325	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	398.5	0	SC	0	3.4806	0	35.0371	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	399.4	0	SC	0	3.5040	0	35.0422	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	400.4	0	SC	0	3.5149	0	35.0442	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	401.4	0	SC	0	3.5269	0	35.0465	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	402.4	0	SC	0	3.5697	0	35.0547	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	403.4	0	SC	0	3.6704	0	35.0723	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	404.4	0	SC	0	3.6955	0	35.0778	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	405.4	0	SC	0	3.6683	0	35.0778	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	406.4	0	SC	0	3.6396	0	35.0757	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	407.3	0	SC	0	3.6226	0	35.0740	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	408.3	0	SC	0	3.6070	0	35.0726	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	409.3	0	SC	0	3.5889	0	35.0713	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	410.3	0	SC	0	3.5816	0	35.0713	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	411.3	0	SC	0	3.5800	0	35.0714	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	412.3	0	SC	0	3.5786	0	35.0715	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	413.3	0	SC	0	3.5772	0	35.0716	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	414.3	0	SC	0	3.5757	0	35.0717	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	415.2	0	SC	0	3.5749	0	35.0718	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	416.2	0	SC	0	3.5745	0	35.0730	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	417.2	0	SC	0	3.5806	0	35.0744	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	418.2	0	SC	0	3.5849	0	35.0752	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	419.2	0	SC	0	3.5847	0	35.0756	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	420.2	0	SC	0	3.5829	0	35.0756	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	421.2	0	SC	0	3.5778	0	35.0753	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	422.2	0	SC	0	3.5748	0	35.0752	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	423.1	0	SC	0	3.5730	0	35.0758	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	424.1	0	SC	0	3.5597	0	35.0759	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	425.1	0	SC	0	3.5364	0	35.0762	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	426.1	0	SC	0	3.5254	0	35.0761	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	427.1	0	SC	0	3.5140	0	35.0759	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	428.1	0	SC	0	3.5051	0	35.0761	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	429.1	0	SC	0	3.4991	0	35.0761	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	430.1	0	SC	0	3.4970	0	35.0760	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	431.0	0	SC	0	3.4908	0	35.0760	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	432.0	0	SC	0	3.4783	0	35.0760	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	433.0	0	SC	0	3.4592	0	35.0760	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	434.0	0	SC	0	3.3996	0	35.0777	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	435.0	0	SC	0	3.3515	0	35.0792	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	436.0	0	SC	0	3.3249	0	35.0808	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	437.0	0	SC	0	3.3109	0	35.0822	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	438.0	0	SC	0	3.3083	0	35.0829	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	438.9	0	SC	0	3.3063	0	35.0836	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	439.9	0	SC	0	3.3056	0	35.0839	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	440.9	0	SC	0	3.3045	0	35.0844	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	441.9	0	SC	0	3.3047	0	35.0850	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	442.9	0	SC	0	3.3049	0	35.0851	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	443.9	0	SC	0	3.3051	0	35.0853	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	444.9	0	SC	0	3.3054	0	35.0855	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	445.9	0	SC	0	3.3061	0	35.0859	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	446.8	0	SC	0	3.3068	0	35.0860	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	447.8	0	SC	0	3.3070	0	35.0864	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	448.8	0	SC	0	3.3072	0	35.0863	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	449.8	0	SC	0	3.3077	0	35.0866	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	450.8	0	SC	0	3.3086	0	35.0870	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	451.8	0	SC	0	3.3088	0	35.0870	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	452.8	0	SC	0	3.3092	0	35.0869	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	453.8	0	SC	0	3.3095	0	35.0870	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	454.7	0	SC	0	3.3095	0	35.0871	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	455.7	0	SC	0	3.3096	0	35.0869	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	456.7	0	SC	0	3.3097	0	35.0870	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	457.7	0	SC	0	3.3100	0	35.0871	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	458.7	0	SC	0	3.3102	0	35.0872	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	459.7	0	SC	0	3.3105	0	35.0872	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	460.7	0	SC	0	3.3103	0	35.0873	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	461.7	0	SC	0	3.3092	0	35.0874	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	462.6	0	SC	0	3.3074	0	35.0871	0
@5293__2006620	013	C	05/20/2006	00:40	19.3333	73.4997	0	463.6	0	SC	0	3.3034	0	35.0869	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	2.0	0	SC	0	6.2509	0	35.1271	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	3.0	0	SC	0	6.2465	0	35.1279	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	4.0	0	SC	0	6.2455	0	35.1280	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	4.9	0	SC	0	6.2460	0	35.1281	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	5.9	0	SC	0	6.2466	0	35.1281	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	6.9	0	SC	0	6.2472	0	35.1282	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	7.9	0	SC	0	6.2524	0	35.1280	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	8.9	0	SC	0	6.2516	0	35.1281	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	9.9	0	SC	0	6.2510	0	35.1282	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	10.9	0	SC	0	6.2482	0	35.1275	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	11.9	0	SC	0	6.2479	0	35.1285	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	12.9	0	SC	0	6.2507	0	35.1282	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	13.9	0	SC	0	6.2501	0	35.1282	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	14.8	0	SC	0	6.2502	0	35.1281	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	15.8	0	SC	0	6.2500	0	35.1283	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	16.8	0	SC	0	6.2512	0	35.1283	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	17.8	0	SC	0	6.2510	0	35.1279	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	18.8	0	SC	0	6.2477	0	35.1282	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	19.8	0	SC	0	6.2446	0	35.1282	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	20.8	0	SC	0	6.2380	0	35.1284	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	21.8	0	SC	0	6.2274	0	35.1290	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	22.8	0	SC	0	6.2275	0	35.1288	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	23.8	0	SC	0	6.2340	0	35.1290	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	24.7	0	SC	0	6.2263	0	35.1287	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	25.7	0	SC	0	6.2013	0	35.1296	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	26.7	0	SC	0	6.1749	0	35.1306	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	27.7	0	SC	0	6.1642	0	35.1310	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	28.7	0	SC	0	6.1594	0	35.1311	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	29.7	0	SC	0	6.1477	0	35.1309	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	30.7	0	SC	0	6.1360	0	35.1307	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	31.7	0	SC	0	6.1117	0	35.1309	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	32.7	0	SC	0	6.1087	0	35.1311	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	33.6	0	SC	0	6.1075	0	35.1308	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	34.6	0	SC	0	6.1065	0	35.1310	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	35.6	0	SC	0	6.1027	0	35.1311	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	36.6	0	SC	0	6.1019	0	35.1312	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	37.6	0	SC	0	6.0961	0	35.1309	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	38.6	0	SC	0	6.0902	0	35.1309	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	39.6	0	SC	0	6.0859	0	35.1309	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	40.6	0	SC	0	6.0845	0	35.1308	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	41.6	0	SC	0	6.0769	0	35.1309	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	42.6	0	SC	0	6.0801	0	35.1322	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	43.5	0	SC	0	6.0817	0	35.1328	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	44.5	0	SC	0	6.0783	0	35.1328	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	45.5	0	SC	0	6.0750	0	35.1324	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	46.5	0	SC	0	6.0737	0	35.1324	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	47.5	0	SC	0	6.0770	0	35.1336	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	48.5	0	SC	0	6.0884	0	35.1358	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	49.5	0	SC	0	6.0869	0	35.1359	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	50.5	0	SC	0	6.0808	0	35.1349	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	51.5	0	SC	0	6.0733	0	35.1343	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	52.4	0	SC	0	6.0748	0	35.1345	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	53.4	0	SC	0	6.0706	0	35.1338	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	54.4	0	SC	0	6.0705	0	35.1339	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	55.4	0	SC	0	6.0621	0	35.1326	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	56.4	0	SC	0	6.0531	0	35.1311	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	57.4	0	SC	0	6.0498	0	35.1288	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	58.4	0	SC	0	6.0495	0	35.1310	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	59.4	0	SC	0	6.0506	0	35.1313	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	60.4	0	SC	0	6.0528	0	35.1318	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	61.4	0	SC	0	6.0550	0	35.1324	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	62.3	0	SC	0	6.0565	0	35.1331	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	63.3	0	SC	0	6.0543	0	35.1329	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	64.3	0	SC	0	6.0501	0	35.1326	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	65.3	0	SC	0	6.0500	0	35.1325	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	66.3	0	SC	0	6.0500	0	35.1327	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	67.3	0	SC	0	6.0501	0	35.1326	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	68.3	0	SC	0	6.0505	0	35.1327	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	69.3	0	SC	0	6.0511	0	35.1329	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	70.3	0	SC	0	6.0512	0	35.1328	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	71.2	0	SC	0	6.0516	0	35.1329	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	72.2	0	SC	0	6.0513	0	35.1329	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	73.2	0	SC	0	6.0526	0	35.1329	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	74.2	0	SC	0	6.0523	0	35.1329	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	75.2	0	SC	0	6.0549	0	35.1337	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	76.2	0	SC	0	6.0561	0	35.1344	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	77.2	0	SC	0	6.0561	0	35.1347	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	78.2	0	SC	0	6.0544	0	35.1346	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	79.2	0	SC	0	6.0544	0	35.1352	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	80.1	0	SC	0	6.0546	0	35.1372	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	81.1	0	SC	0	6.0529	0	35.1379	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	82.1	0	SC	0	6.0495	0	35.1381	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	83.1	0	SC	0	6.0439	0	35.1388	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	84.1	0	SC	0	6.0420	0	35.1397	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	85.1	0	SC	0	6.0442	0	35.1414	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	86.1	0	SC	0	6.0405	0	35.1425	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	87.1	0	SC	0	6.0358	0	35.1427	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	88.1	0	SC	0	6.0385	0	35.1436	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	89.1	0	SC	0	6.0396	0	35.1445	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	90.0	0	SC	0	6.0424	0	35.1460	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	91.0	0	SC	0	6.0439	0	35.1467	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	92.0	0	SC	0	6.0483	0	35.1484	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	93.0	0	SC	0	6.0529	0	35.1501	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	94.0	0	SC	0	6.0542	0	35.1522	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	95.0	0	SC	0	6.0497	0	35.1526	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	96.0	0	SC	0	6.0462	0	35.1533	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	97.0	0	SC	0	6.0461	0	35.1542	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	98.0	0	SC	0	6.0442	0	35.1549	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	98.9	0	SC	0	6.0369	0	35.1545	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	99.9	0	SC	0	6.0305	0	35.1542	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	100.9	0	SC	0	6.0219	0	35.1542	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	101.9	0	SC	0	6.0245	0	35.1565	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	102.9	0	SC	0	6.0296	0	35.1579	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	103.9	0	SC	0	6.0262	0	35.1581	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	104.9	0	SC	0	6.0224	0	35.1579	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	105.9	0	SC	0	6.0208	0	35.1581	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	106.9	0	SC	0	6.0139	0	35.1577	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	107.8	0	SC	0	6.0099	0	35.1578	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	108.8	0	SC	0	6.0012	0	35.1574	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	109.8	0	SC	0	5.9881	0	35.1581	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	110.8	0	SC	0	5.9863	0	35.1581	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	111.8	0	SC	0	5.9845	0	35.1582	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	112.8	0	SC	0	5.9832	0	35.1583	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	113.8	0	SC	0	5.9814	0	35.1583	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	114.8	0	SC	0	5.9800	0	35.1584	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	115.8	0	SC	0	5.9787	0	35.1585	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	116.8	0	SC	0	5.9776	0	35.1586	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	117.7	0	SC	0	5.9736	0	35.1585	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	118.7	0	SC	0	5.9560	0	35.1585	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	119.7	0	SC	0	5.9457	0	35.1592	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	120.7	0	SC	0	5.9433	0	35.1590	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	121.7	0	SC	0	5.9422	0	35.1593	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	122.7	0	SC	0	5.9374	0	35.1591	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	123.7	0	SC	0	5.9331	0	35.1591	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	124.7	0	SC	0	5.9197	0	35.1594	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	125.7	0	SC	0	5.9179	0	35.1591	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	126.6	0	SC	0	5.9155	0	35.1593	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	127.6	0	SC	0	5.9135	0	35.1593	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	128.6	0	SC	0	5.9098	0	35.1594	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	129.6	0	SC	0	5.9061	0	35.1592	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	130.6	0	SC	0	5.8960	0	35.1589	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	131.6	0	SC	0	5.8657	0	35.1565	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	132.6	0	SC	0	5.8633	0	35.1566	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	133.6	0	SC	0	5.8477	0	35.1542	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	134.6	0	SC	0	5.8196	0	35.1542	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	135.5	0	SC	0	5.8199	0	35.1541	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	136.5	0	SC	0	5.8185	0	35.1544	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	137.5	0	SC	0	5.8159	0	35.1545	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	138.5	0	SC	0	5.8124	0	35.1551	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	139.5	0	SC	0	5.8104	0	35.1560	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	140.5	0	SC	0	5.8084	0	35.1567	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	141.5	0	SC	0	5.8052	0	35.1580	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	142.5	0	SC	0	5.8051	0	35.1579	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	143.5	0	SC	0	5.8042	0	35.1582	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	144.4	0	SC	0	5.8022	0	35.1586	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	145.4	0	SC	0	5.8000	0	35.1591	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	146.4	0	SC	0	5.7970	0	35.1597	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	147.4	0	SC	0	5.7946	0	35.1597	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	148.4	0	SC	0	5.7937	0	35.1602	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	149.4	0	SC	0	5.7944	0	35.1597	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	150.4	0	SC	0	5.7942	0	35.1600	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	151.4	0	SC	0	5.7935	0	35.1599	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	152.4	0	SC	0	5.7896	0	35.1606	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	153.3	0	SC	0	5.7886	0	35.1606	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	154.3	0	SC	0	5.7879	0	35.1605	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	155.3	0	SC	0	5.7876	0	35.1607	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	156.3	0	SC	0	5.7876	0	35.1606	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	157.3	0	SC	0	5.7879	0	35.1604	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	158.3	0	SC	0	5.7875	0	35.1606	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	159.3	0	SC	0	5.7867	0	35.1607	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	160.3	0	SC	0	5.7814	0	35.1606	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	161.3	0	SC	0	5.7764	0	35.1608	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	162.2	0	SC	0	5.7759	0	35.1608	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	163.2	0	SC	0	5.7706	0	35.1608	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	164.2	0	SC	0	5.7687	0	35.1607	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	165.2	0	SC	0	5.7663	0	35.1606	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	166.2	0	SC	0	5.7642	0	35.1607	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	167.2	0	SC	0	5.7655	0	35.1606	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	168.2	0	SC	0	5.7656	0	35.1608	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	169.2	0	SC	0	5.7667	0	35.1611	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	170.2	0	SC	0	5.7628	0	35.1610	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	171.1	0	SC	0	5.7572	0	35.1608	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	172.1	0	SC	0	5.7572	0	35.1608	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	173.1	0	SC	0	5.7536	0	35.1605	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	174.1	0	SC	0	5.7487	0	35.1603	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	175.1	0	SC	0	5.7448	0	35.1602	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	176.1	0	SC	0	5.7418	0	35.1604	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	177.1	0	SC	0	5.7370	0	35.1601	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	178.1	0	SC	0	5.7278	0	35.1605	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	179.1	0	SC	0	5.7214	0	35.1610	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	180.0	0	SC	0	5.7180	0	35.1613	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	181.0	0	SC	0	5.7168	0	35.1613	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	182.0	0	SC	0	5.7152	0	35.1614	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	183.0	0	SC	0	5.7147	0	35.1618	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	184.0	0	SC	0	5.7130	0	35.1618	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	185.0	0	SC	0	5.7156	0	35.1624	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	186.0	0	SC	0	5.7158	0	35.1625	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	187.0	0	SC	0	5.7125	0	35.1625	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	188.0	0	SC	0	5.7134	0	35.1628	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	188.9	0	SC	0	5.7131	0	35.1627	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	189.9	0	SC	0	5.7136	0	35.1627	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	190.9	0	SC	0	5.7131	0	35.1625	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	191.9	0	SC	0	5.7130	0	35.1629	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	192.9	0	SC	0	5.7137	0	35.1626	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	193.9	0	SC	0	5.7137	0	35.1631	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	194.9	0	SC	0	5.7139	0	35.1625	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	195.9	0	SC	0	5.7146	0	35.1630	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	196.9	0	SC	0	5.7149	0	35.1632	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	197.8	0	SC	0	5.7143	0	35.1628	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	198.8	0	SC	0	5.7113	0	35.1628	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	199.8	0	SC	0	5.7112	0	35.1629	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	200.8	0	SC	0	5.7126	0	35.1632	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	201.8	0	SC	0	5.7131	0	35.1630	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	202.8	0	SC	0	5.7160	0	35.1636	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	203.8	0	SC	0	5.7156	0	35.1635	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	204.8	0	SC	0	5.7088	0	35.1639	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	205.8	0	SC	0	5.6956	0	35.1629	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	206.7	0	SC	0	5.6675	0	35.1621	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	207.7	0	SC	0	5.6564	0	35.1619	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	208.7	0	SC	0	5.6526	0	35.1619	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	209.7	0	SC	0	5.6462	0	35.1620	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	210.7	0	SC	0	5.6446	0	35.1617	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	211.7	0	SC	0	5.6402	0	35.1618	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	212.7	0	SC	0	5.6348	0	35.1618	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	213.7	0	SC	0	5.6308	0	35.1614	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	214.7	0	SC	0	5.6275	0	35.1615	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	215.6	0	SC	0	5.6261	0	35.1616	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	216.6	0	SC	0	5.6237	0	35.1614	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	217.6	0	SC	0	5.6115	0	35.1609	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	218.6	0	SC	0	5.6030	0	35.1607	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	219.6	0	SC	0	5.6004	0	35.1604	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	220.6	0	SC	0	5.5984	0	35.1604	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	221.6	0	SC	0	5.5900	0	35.1602	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	222.6	0	SC	0	5.5750	0	35.1595	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	223.5	0	SC	0	5.5619	0	35.1593	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	224.5	0	SC	0	5.5477	0	35.1592	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	225.5	0	SC	0	5.5439	0	35.1593	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	226.5	0	SC	0	5.5434	0	35.1592	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	227.5	0	SC	0	5.5420	0	35.1592	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	228.5	0	SC	0	5.5298	0	35.1589	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	229.5	0	SC	0	5.5198	0	35.1587	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	230.5	0	SC	0	5.5184	0	35.1588	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	231.5	0	SC	0	5.5177	0	35.1588	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	232.4	0	SC	0	5.5163	0	35.1590	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	233.4	0	SC	0	5.5135	0	35.1587	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	234.4	0	SC	0	5.5111	0	35.1588	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	235.4	0	SC	0	5.5118	0	35.1589	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	236.4	0	SC	0	5.5106	0	35.1588	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	237.4	0	SC	0	5.5087	0	35.1588	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	238.4	0	SC	0	5.5072	0	35.1588	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	239.4	0	SC	0	5.5056	0	35.1587	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	240.4	0	SC	0	5.5027	0	35.1588	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	241.3	0	SC	0	5.4877	0	35.1583	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	242.3	0	SC	0	5.4829	0	35.1586	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	243.3	0	SC	0	5.4805	0	35.1585	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	244.3	0	SC	0	5.4765	0	35.1585	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	245.3	0	SC	0	5.4622	0	35.1587	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	246.3	0	SC	0	5.4496	0	35.1584	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	247.3	0	SC	0	5.4248	0	35.1578	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	248.3	0	SC	0	5.4227	0	35.1578	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	249.3	0	SC	0	5.4219	0	35.1579	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	250.2	0	SC	0	5.4212	0	35.1577	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	251.2	0	SC	0	5.4198	0	35.1579	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	252.2	0	SC	0	5.4193	0	35.1579	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	253.2	0	SC	0	5.4205	0	35.1581	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	254.2	0	SC	0	5.4196	0	35.1580	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	255.2	0	SC	0	5.4175	0	35.1579	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	256.2	0	SC	0	5.4154	0	35.1577	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	257.2	0	SC	0	5.4108	0	35.1576	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	258.1	0	SC	0	5.4036	0	35.1572	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	259.1	0	SC	0	5.3996	0	35.1569	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	260.1	0	SC	0	5.3916	0	35.1568	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	261.1	0	SC	0	5.3850	0	35.1564	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	262.1	0	SC	0	5.3834	0	35.1564	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	263.1	0	SC	0	5.3784	0	35.1563	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	264.1	0	SC	0	5.3738	0	35.1560	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	265.1	0	SC	0	5.3728	0	35.1561	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	266.1	0	SC	0	5.3712	0	35.1561	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	267.0	0	SC	0	5.3696	0	35.1561	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	268.0	0	SC	0	5.3628	0	35.1558	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	269.0	0	SC	0	5.3573	0	35.1554	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	270.0	0	SC	0	5.3573	0	35.1555	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	271.0	0	SC	0	5.3555	0	35.1553	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	272.0	0	SC	0	5.3543	0	35.1555	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	273.0	0	SC	0	5.3527	0	35.1553	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	274.0	0	SC	0	5.3485	0	35.1554	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	275.0	0	SC	0	5.3478	0	35.1552	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	275.9	0	SC	0	5.3366	0	35.1543	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	276.9	0	SC	0	5.3076	0	35.1533	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	277.9	0	SC	0	5.3030	0	35.1528	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	278.9	0	SC	0	5.2987	0	35.1526	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	279.9	0	SC	0	5.2965	0	35.1525	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	280.9	0	SC	0	5.2947	0	35.1524	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	281.9	0	SC	0	5.2935	0	35.1524	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	282.9	0	SC	0	5.2902	0	35.1522	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	283.8	0	SC	0	5.2867	0	35.1523	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	284.8	0	SC	0	5.2871	0	35.1521	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	285.8	0	SC	0	5.2874	0	35.1520	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	286.8	0	SC	0	5.2811	0	35.1518	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	287.8	0	SC	0	5.2775	0	35.1516	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	288.8	0	SC	0	5.2749	0	35.1514	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	289.8	0	SC	0	5.2691	0	35.1511	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	290.8	0	SC	0	5.2667	0	35.1512	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	291.8	0	SC	0	5.2610	0	35.1505	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	292.7	0	SC	0	5.2519	0	35.1503	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	293.7	0	SC	0	5.2444	0	35.1501	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	294.7	0	SC	0	5.2389	0	35.1497	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	295.7	0	SC	0	5.2364	0	35.1492	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	296.7	0	SC	0	5.2333	0	35.1494	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	297.7	0	SC	0	5.2229	0	35.1488	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	298.7	0	SC	0	5.1916	0	35.1474	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	299.7	0	SC	0	5.1860	0	35.1470	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	300.6	0	SC	0	5.1829	0	35.1471	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	301.6	0	SC	0	5.1758	0	35.1467	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	302.6	0	SC	0	5.1586	0	35.1457	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	303.6	0	SC	0	5.1412	0	35.1457	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	304.6	0	SC	0	5.1245	0	35.1451	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	305.6	0	SC	0	5.1227	0	35.1448	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	306.6	0	SC	0	5.1234	0	35.1451	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	307.6	0	SC	0	5.1219	0	35.1448	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	308.6	0	SC	0	5.1075	0	35.1446	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	309.5	0	SC	0	5.0938	0	35.1441	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	310.5	0	SC	0	5.0911	0	35.1440	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	311.5	0	SC	0	5.0874	0	35.1435	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	312.5	0	SC	0	5.0822	0	35.1437	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	313.5	0	SC	0	5.0595	0	35.1428	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	314.5	0	SC	0	5.0444	0	35.1420	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	315.5	0	SC	0	5.0403	0	35.1417	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	316.5	0	SC	0	5.0242	0	35.1412	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	317.4	0	SC	0	5.0161	0	35.1402	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	318.4	0	SC	0	5.0082	0	35.1400	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	319.4	0	SC	0	4.9928	0	35.1392	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	320.4	0	SC	0	4.9766	0	35.1384	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	321.4	0	SC	0	4.9668	0	35.1382	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	322.4	0	SC	0	4.9627	0	35.1381	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	323.4	0	SC	0	4.9611	0	35.1380	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	324.4	0	SC	0	4.9501	0	35.1378	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	325.4	0	SC	0	4.9481	0	35.1378	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	326.3	0	SC	0	4.9411	0	35.1372	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	327.3	0	SC	0	4.9195	0	35.1361	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	328.3	0	SC	0	4.9046	0	35.1353	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	329.3	0	SC	0	4.8979	0	35.1350	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	330.3	0	SC	0	4.8957	0	35.1350	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	331.3	0	SC	0	4.8954	0	35.1352	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	332.3	0	SC	0	4.8942	0	35.1350	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	333.3	0	SC	0	4.8935	0	35.1349	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	334.2	0	SC	0	4.8919	0	35.1351	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	335.2	0	SC	0	4.8849	0	35.1347	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	336.2	0	SC	0	4.8715	0	35.1341	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	337.2	0	SC	0	4.8544	0	35.1339	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	338.2	0	SC	0	4.8493	0	35.1330	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	339.2	0	SC	0	4.8473	0	35.1331	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	340.2	0	SC	0	4.8461	0	35.1327	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	341.2	0	SC	0	4.8445	0	35.1329	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	342.1	0	SC	0	4.8344	0	35.1319	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	343.1	0	SC	0	4.8062	0	35.1314	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	344.1	0	SC	0	4.8028	0	35.1310	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	345.1	0	SC	0	4.7996	0	35.1306	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	346.1	0	SC	0	4.7990	0	35.1306	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	347.1	0	SC	0	4.7987	0	35.1306	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	348.1	0	SC	0	4.7978	0	35.1315	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	349.1	0	SC	0	4.7984	0	35.1322	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	350.1	0	SC	0	4.8006	0	35.1338	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	351.0	0	SC	0	4.8059	0	35.1351	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	352.0	0	SC	0	4.8089	0	35.1365	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	353.0	0	SC	0	4.8138	0	35.1391	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	354.0	0	SC	0	4.8161	0	35.1400	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	355.0	0	SC	0	4.8123	0	35.1397	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	356.0	0	SC	0	4.8043	0	35.1396	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	357.0	0	SC	0	4.8033	0	35.1392	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	358.0	0	SC	0	4.7960	0	35.1386	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	358.9	0	SC	0	4.7920	0	35.1384	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	359.9	0	SC	0	4.7927	0	35.1385	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	360.9	0	SC	0	4.7898	0	35.1381	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	361.9	0	SC	0	4.7422	0	35.1338	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	362.9	0	SC	0	4.6938	0	35.1311	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	363.9	0	SC	0	4.6704	0	35.1296	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	364.9	0	SC	0	4.6694	0	35.1293	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	365.9	0	SC	0	4.6718	0	35.1298	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	366.8	0	SC	0	4.6693	0	35.1292	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	367.8	0	SC	0	4.6695	0	35.1297	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	368.8	0	SC	0	4.6686	0	35.1296	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	369.8	0	SC	0	4.6689	0	35.1295	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	370.8	0	SC	0	4.6669	0	35.1294	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	371.8	0	SC	0	4.6644	0	35.1294	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	372.8	0	SC	0	4.6675	0	35.1294	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	373.8	0	SC	0	4.6565	0	35.1282	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	374.8	0	SC	0	4.5917	0	35.1261	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	375.7	0	SC	0	4.5711	0	35.1253	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	376.7	0	SC	0	4.5560	0	35.1240	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	377.7	0	SC	0	4.5502	0	35.1246	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	378.7	0	SC	0	4.5458	0	35.1243	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	379.7	0	SC	0	4.5200	0	35.1221	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	380.7	0	SC	0	4.5087	0	35.1225	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	381.7	0	SC	0	4.5076	0	35.1228	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	382.7	0	SC	0	4.5041	0	35.1229	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	383.6	0	SC	0	4.4816	0	35.1229	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	384.6	0	SC	0	4.4746	0	35.1227	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	385.6	0	SC	0	4.4711	0	35.1226	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	386.6	0	SC	0	4.4668	0	35.1222	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	387.6	0	SC	0	4.4517	0	35.1211	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	388.6	0	SC	0	4.4295	0	35.1195	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	389.6	0	SC	0	4.4150	0	35.1181	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	390.6	0	SC	0	4.4030	0	35.1169	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	391.5	0	SC	0	4.3880	0	35.1162	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	392.5	0	SC	0	4.2920	0	35.1076	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	393.5	0	SC	0	4.2638	0	35.1076	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	394.5	0	SC	0	4.2645	0	35.1070	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	395.5	0	SC	0	4.2616	0	35.1067	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	396.5	0	SC	0	4.2472	0	35.1065	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	397.5	0	SC	0	4.2063	0	35.1023	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	398.5	0	SC	0	4.1228	0	35.0969	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	399.4	0	SC	0	4.0602	0	35.0949	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	400.4	0	SC	0	4.0207	0	35.0929	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	401.4	0	SC	0	3.9844	0	35.0912	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	402.4	0	SC	0	3.9622	0	35.0906	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	403.4	0	SC	0	3.9527	0	35.0901	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	404.4	0	SC	0	3.9184	0	35.0878	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	405.4	0	SC	0	3.8624	0	35.0848	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	406.4	0	SC	0	3.7951	0	35.0824	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	407.3	0	SC	0	3.7557	0	35.0807	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	408.3	0	SC	0	3.7438	0	35.0797	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	409.3	0	SC	0	3.7317	0	35.0791	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	410.3	0	SC	0	3.7107	0	35.0778	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	411.3	0	SC	0	3.6725	0	35.0763	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	412.3	0	SC	0	3.6424	0	35.0756	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	413.3	0	SC	0	3.6264	0	35.0746	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	414.3	0	SC	0	3.6144	0	35.0746	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	415.3	0	SC	0	3.6049	0	35.0743	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	416.2	0	SC	0	3.5803	0	35.0725	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	417.2	0	SC	0	3.5654	0	35.0732	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	418.2	0	SC	0	3.5629	0	35.0721	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	419.2	0	SC	0	3.5589	0	35.0718	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	420.2	0	SC	0	3.5625	0	35.0721	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	421.2	0	SC	0	3.5614	0	35.0722	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	422.2	0	SC	0	3.5586	0	35.0721	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	423.2	0	SC	0	3.5561	0	35.0719	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	424.1	0	SC	0	3.5556	0	35.0720	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	425.1	0	SC	0	3.5574	0	35.0720	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	426.1	0	SC	0	3.5559	0	35.0720	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	427.1	0	SC	0	3.5600	0	35.0722	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	428.1	0	SC	0	3.5585	0	35.0722	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	429.1	0	SC	0	3.5563	0	35.0716	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	430.1	0	SC	0	3.5514	0	35.0719	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	431.1	0	SC	0	3.5473	0	35.0713	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	432.0	0	SC	0	3.5544	0	35.0715	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	433.0	0	SC	0	3.5458	0	35.0707	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	434.0	0	SC	0	3.5226	0	35.0704	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	435.0	0	SC	0	3.5183	0	35.0700	0
@5293__2006620	014	C	05/20/2006	03:26	19.3950	73.2514	0	436.0	0	SC	0	3.5143	0	35.0709	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	4.0	0	SC	0	6.2614	0	35.1322	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	4.9	0	SC	0	6.2609	0	35.1323	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	5.9	0	SC	0	6.2611	0	35.1326	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	6.9	0	SC	0	6.2611	0	35.1326	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	7.9	0	SC	0	6.2606	0	35.1327	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	8.9	0	SC	0	6.2609	0	35.1328	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	9.9	0	SC	0	6.2615	0	35.1328	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	10.9	0	SC	0	6.2623	0	35.1327	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	11.9	0	SC	0	6.2623	0	35.1329	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	12.9	0	SC	0	6.2593	0	35.1329	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	13.9	0	SC	0	6.2453	0	35.1339	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	14.8	0	SC	0	6.2389	0	35.1344	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	15.8	0	SC	0	6.2394	0	35.1344	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	16.8	0	SC	0	6.2445	0	35.1338	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	17.8	0	SC	0	6.2469	0	35.1337	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	18.8	0	SC	0	6.2327	0	35.1350	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	19.8	0	SC	0	6.2230	0	35.1360	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	20.8	0	SC	0	6.2125	0	35.1368	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	21.8	0	SC	0	6.2097	0	35.1370	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	22.8	0	SC	0	6.2110	0	35.1369	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	23.8	0	SC	0	6.2115	0	35.1366	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	24.7	0	SC	0	6.2123	0	35.1368	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	25.7	0	SC	0	6.2089	0	35.1370	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	26.7	0	SC	0	6.1927	0	35.1389	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	27.7	0	SC	0	6.1919	0	35.1387	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	28.7	0	SC	0	6.1911	0	35.1389	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	29.7	0	SC	0	6.1898	0	35.1395	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	30.7	0	SC	0	6.1879	0	35.1393	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	31.7	0	SC	0	6.1849	0	35.1399	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	32.7	0	SC	0	6.1864	0	35.1402	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	33.6	0	SC	0	6.1865	0	35.1402	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	34.6	0	SC	0	6.1869	0	35.1403	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	35.6	0	SC	0	6.1862	0	35.1402	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	36.6	0	SC	0	6.1827	0	35.1398	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	37.6	0	SC	0	6.1807	0	35.1396	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	38.6	0	SC	0	6.1828	0	35.1398	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	39.6	0	SC	0	6.1820	0	35.1398	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	40.6	0	SC	0	6.1760	0	35.1394	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	41.6	0	SC	0	6.1759	0	35.1395	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	42.6	0	SC	0	6.1741	0	35.1392	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	43.5	0	SC	0	6.1740	0	35.1396	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	44.5	0	SC	0	6.1688	0	35.1404	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	45.5	0	SC	0	6.1647	0	35.1397	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	46.5	0	SC	0	6.1583	0	35.1395	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	47.5	0	SC	0	6.1496	0	35.1398	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	48.5	0	SC	0	6.1413	0	35.1395	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	49.5	0	SC	0	6.1419	0	35.1397	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	50.5	0	SC	0	6.1368	0	35.1400	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	51.5	0	SC	0	6.1339	0	35.1397	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	52.4	0	SC	0	6.1340	0	35.1393	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	53.4	0	SC	0	6.1362	0	35.1400	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	54.4	0	SC	0	6.1355	0	35.1397	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	55.4	0	SC	0	6.1362	0	35.1403	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	56.4	0	SC	0	6.1287	0	35.1408	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	57.4	0	SC	0	6.1190	0	35.1408	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	58.4	0	SC	0	6.1205	0	35.1405	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	59.4	0	SC	0	6.1207	0	35.1414	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	60.4	0	SC	0	6.1246	0	35.1419	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	61.4	0	SC	0	6.1216	0	35.1417	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	62.3	0	SC	0	6.1313	0	35.1442	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	63.3	0	SC	0	6.1339	0	35.1448	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	64.3	0	SC	0	6.1342	0	35.1455	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	65.3	0	SC	0	6.1320	0	35.1456	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	66.3	0	SC	0	6.1336	0	35.1463	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	67.3	0	SC	0	6.1317	0	35.1459	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	68.3	0	SC	0	6.1295	0	35.1460	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	69.3	0	SC	0	6.1301	0	35.1463	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	70.3	0	SC	0	6.1313	0	35.1466	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	71.2	0	SC	0	6.1309	0	35.1463	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	72.2	0	SC	0	6.1320	0	35.1465	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	73.2	0	SC	0	6.1341	0	35.1485	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	74.2	0	SC	0	6.1223	0	35.1492	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	75.2	0	SC	0	6.1146	0	35.1495	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	76.2	0	SC	0	6.1028	0	35.1480	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	77.2	0	SC	0	6.0897	0	35.1458	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	78.2	0	SC	0	6.0822	0	35.1448	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	79.2	0	SC	0	6.0676	0	35.1433	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	80.2	0	SC	0	6.0535	0	35.1409	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	81.1	0	SC	0	6.0463	0	35.1411	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	82.1	0	SC	0	6.0462	0	35.1412	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	83.1	0	SC	0	6.0466	0	35.1415	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	84.1	0	SC	0	6.0472	0	35.1420	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	85.1	0	SC	0	6.0450	0	35.1423	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	86.1	0	SC	0	6.0399	0	35.1424	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	87.1	0	SC	0	6.0147	0	35.1425	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	88.1	0	SC	0	6.0050	0	35.1420	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	89.1	0	SC	0	6.0043	0	35.1419	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	90.0	0	SC	0	5.9998	0	35.1417	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	91.0	0	SC	0	5.9945	0	35.1416	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	92.0	0	SC	0	5.9923	0	35.1414	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	93.0	0	SC	0	5.9866	0	35.1415	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	94.0	0	SC	0	5.9841	0	35.1416	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	95.0	0	SC	0	5.9776	0	35.1428	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	96.0	0	SC	0	5.9752	0	35.1434	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	97.0	0	SC	0	5.9745	0	35.1439	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	98.0	0	SC	0	5.9702	0	35.1443	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	98.9	0	SC	0	5.9682	0	35.1448	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	99.9	0	SC	0	5.9701	0	35.1454	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	100.9	0	SC	0	5.9703	0	35.1461	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	101.9	0	SC	0	5.9676	0	35.1470	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	102.9	0	SC	0	5.9693	0	35.1476	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	103.9	0	SC	0	5.9747	0	35.1487	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	104.9	0	SC	0	5.9764	0	35.1493	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	105.9	0	SC	0	5.9796	0	35.1505	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	106.9	0	SC	0	5.9800	0	35.1508	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	107.8	0	SC	0	5.9589	0	35.1482	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	108.8	0	SC	0	5.9474	0	35.1464	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	109.8	0	SC	0	5.9448	0	35.1459	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	110.8	0	SC	0	5.9352	0	35.1445	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	111.8	0	SC	0	5.9365	0	35.1459	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	112.8	0	SC	0	5.9348	0	35.1466	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	113.8	0	SC	0	5.9368	0	35.1480	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	114.8	0	SC	0	5.9426	0	35.1500	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	115.8	0	SC	0	5.9263	0	35.1479	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	116.8	0	SC	0	5.9097	0	35.1458	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	117.7	0	SC	0	5.9038	0	35.1461	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	118.7	0	SC	0	5.8889	0	35.1459	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	119.7	0	SC	0	5.8845	0	35.1459	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	120.7	0	SC	0	5.8791	0	35.1472	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	121.7	0	SC	0	5.8735	0	35.1492	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	122.7	0	SC	0	5.8743	0	35.1519	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	123.7	0	SC	0	5.8785	0	35.1536	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	124.7	0	SC	0	5.8816	0	35.1541	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	125.7	0	SC	0	5.8852	0	35.1553	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	126.6	0	SC	0	5.8815	0	35.1554	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	127.6	0	SC	0	5.8738	0	35.1552	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	128.6	0	SC	0	5.8713	0	35.1553	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	129.6	0	SC	0	5.8712	0	35.1556	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	130.6	0	SC	0	5.8658	0	35.1556	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	131.6	0	SC	0	5.8519	0	35.1547	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	132.6	0	SC	0	5.8423	0	35.1547	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	133.6	0	SC	0	5.8401	0	35.1549	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	134.6	0	SC	0	5.8354	0	35.1554	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	135.5	0	SC	0	5.8182	0	35.1573	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	136.5	0	SC	0	5.8083	0	35.1580	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	137.5	0	SC	0	5.8050	0	35.1582	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	138.5	0	SC	0	5.8011	0	35.1582	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	139.5	0	SC	0	5.7995	0	35.1582	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	140.5	0	SC	0	5.7956	0	35.1584	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	141.5	0	SC	0	5.7883	0	35.1583	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	142.5	0	SC	0	5.7712	0	35.1585	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	143.5	0	SC	0	5.7653	0	35.1589	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	144.4	0	SC	0	5.7642	0	35.1593	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	145.4	0	SC	0	5.7633	0	35.1596	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	146.4	0	SC	0	5.7634	0	35.1600	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	147.4	0	SC	0	5.7634	0	35.1600	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	148.4	0	SC	0	5.7637	0	35.1601	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	149.4	0	SC	0	5.7639	0	35.1602	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	150.4	0	SC	0	5.7640	0	35.1603	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	151.4	0	SC	0	5.7641	0	35.1604	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	152.4	0	SC	0	5.7633	0	35.1604	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	153.3	0	SC	0	5.7595	0	35.1603	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	154.3	0	SC	0	5.7544	0	35.1602	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	155.3	0	SC	0	5.7455	0	35.1608	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	156.3	0	SC	0	5.7406	0	35.1605	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	157.3	0	SC	0	5.7383	0	35.1604	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	158.3	0	SC	0	5.7358	0	35.1603	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	159.3	0	SC	0	5.7288	0	35.1604	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	160.3	0	SC	0	5.7199	0	35.1609	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	161.3	0	SC	0	5.7142	0	35.1607	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	162.2	0	SC	0	5.7099	0	35.1611	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	163.2	0	SC	0	5.7032	0	35.1612	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	164.2	0	SC	0	5.6997	0	35.1615	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	165.2	0	SC	0	5.6946	0	35.1614	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	166.2	0	SC	0	5.6919	0	35.1614	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	167.2	0	SC	0	5.6868	0	35.1614	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	168.2	0	SC	0	5.6777	0	35.1611	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	169.2	0	SC	0	5.6758	0	35.1612	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	170.2	0	SC	0	5.6727	0	35.1611	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	171.1	0	SC	0	5.6712	0	35.1610	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	172.1	0	SC	0	5.6715	0	35.1611	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	173.1	0	SC	0	5.6719	0	35.1611	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	174.1	0	SC	0	5.6717	0	35.1612	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	175.1	0	SC	0	5.6721	0	35.1613	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	176.1	0	SC	0	5.6714	0	35.1611	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	177.1	0	SC	0	5.6606	0	35.1606	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	178.1	0	SC	0	5.6510	0	35.1604	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	179.1	0	SC	0	5.6408	0	35.1601	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	180.0	0	SC	0	5.6264	0	35.1605	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	181.0	0	SC	0	5.6155	0	35.1607	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	182.0	0	SC	0	5.6058	0	35.1612	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	183.0	0	SC	0	5.5997	0	35.1612	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	184.0	0	SC	0	5.5922	0	35.1615	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	185.0	0	SC	0	5.5879	0	35.1615	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	186.0	0	SC	0	5.5814	0	35.1613	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	187.0	0	SC	0	5.5752	0	35.1612	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	188.0	0	SC	0	5.5703	0	35.1611	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	188.9	0	SC	0	5.5690	0	35.1613	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	189.9	0	SC	0	5.5661	0	35.1617	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	190.9	0	SC	0	5.5661	0	35.1614	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	191.9	0	SC	0	5.5666	0	35.1616	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	192.9	0	SC	0	5.5669	0	35.1619	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	193.9	0	SC	0	5.5666	0	35.1620	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	194.9	0	SC	0	5.5664	0	35.1619	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	195.9	0	SC	0	5.5664	0	35.1620	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	196.9	0	SC	0	5.5649	0	35.1616	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	197.8	0	SC	0	5.5633	0	35.1616	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	198.8	0	SC	0	5.5630	0	35.1620	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	199.8	0	SC	0	5.5634	0	35.1622	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	200.8	0	SC	0	5.5652	0	35.1630	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	201.8	0	SC	0	5.5645	0	35.1633	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	202.8	0	SC	0	5.5625	0	35.1631	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	203.8	0	SC	0	5.5595	0	35.1631	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	204.8	0	SC	0	5.5574	0	35.1632	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	205.8	0	SC	0	5.5546	0	35.1631	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	206.7	0	SC	0	5.5534	0	35.1629	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	207.7	0	SC	0	5.5521	0	35.1631	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	208.7	0	SC	0	5.5501	0	35.1630	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	209.7	0	SC	0	5.5391	0	35.1628	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	210.7	0	SC	0	5.5298	0	35.1628	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	211.7	0	SC	0	5.5199	0	35.1627	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	212.7	0	SC	0	5.5060	0	35.1632	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	213.7	0	SC	0	5.5006	0	35.1632	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	214.7	0	SC	0	5.4918	0	35.1633	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	215.6	0	SC	0	5.4830	0	35.1634	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	216.6	0	SC	0	5.4780	0	35.1633	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	217.6	0	SC	0	5.4727	0	35.1634	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	218.6	0	SC	0	5.4717	0	35.1633	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	219.6	0	SC	0	5.4681	0	35.1634	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	220.6	0	SC	0	5.4658	0	35.1635	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	221.6	0	SC	0	5.4654	0	35.1635	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	222.6	0	SC	0	5.4658	0	35.1635	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	223.6	0	SC	0	5.4655	0	35.1635	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	224.5	0	SC	0	5.4652	0	35.1634	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	225.5	0	SC	0	5.4653	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	226.5	0	SC	0	5.4659	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	227.5	0	SC	0	5.4621	0	35.1639	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	228.5	0	SC	0	5.4612	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	229.5	0	SC	0	5.4610	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	230.5	0	SC	0	5.4594	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	231.5	0	SC	0	5.4605	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	232.4	0	SC	0	5.4616	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	233.4	0	SC	0	5.4614	0	35.1638	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	234.4	0	SC	0	5.4616	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	235.4	0	SC	0	5.4614	0	35.1635	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	236.4	0	SC	0	5.4625	0	35.1638	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	237.4	0	SC	0	5.4626	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	238.4	0	SC	0	5.4598	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	239.4	0	SC	0	5.4531	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	240.4	0	SC	0	5.4491	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	241.3	0	SC	0	5.4478	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	242.3	0	SC	0	5.4472	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	243.3	0	SC	0	5.4449	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	244.3	0	SC	0	5.4435	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	245.3	0	SC	0	5.4431	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	246.3	0	SC	0	5.4420	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	247.3	0	SC	0	5.4403	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	248.3	0	SC	0	5.4395	0	35.1636	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	249.3	0	SC	0	5.4364	0	35.1637	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	250.2	0	SC	0	5.4285	0	35.1633	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	251.2	0	SC	0	5.4220	0	35.1627	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	252.2	0	SC	0	5.4213	0	35.1631	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	253.2	0	SC	0	5.4145	0	35.1631	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	254.2	0	SC	0	5.4078	0	35.1630	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	255.2	0	SC	0	5.4023	0	35.1630	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	256.2	0	SC	0	5.3793	0	35.1617	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	257.2	0	SC	0	5.3703	0	35.1610	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	258.2	0	SC	0	5.3593	0	35.1602	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	259.1	0	SC	0	5.3553	0	35.1597	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	260.1	0	SC	0	5.3558	0	35.1600	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	261.1	0	SC	0	5.3511	0	35.1595	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	262.1	0	SC	0	5.3472	0	35.1595	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	263.1	0	SC	0	5.3486	0	35.1594	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	264.1	0	SC	0	5.3482	0	35.1595	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	265.1	0	SC	0	5.3481	0	35.1594	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	266.1	0	SC	0	5.3458	0	35.1594	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	267.0	0	SC	0	5.3379	0	35.1585	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	268.0	0	SC	0	5.3377	0	35.1585	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	269.0	0	SC	0	5.3313	0	35.1582	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	270.0	0	SC	0	5.3258	0	35.1577	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	271.0	0	SC	0	5.3141	0	35.1568	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	272.0	0	SC	0	5.3045	0	35.1564	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	273.0	0	SC	0	5.2968	0	35.1559	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	274.0	0	SC	0	5.2878	0	35.1555	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	275.0	0	SC	0	5.2818	0	35.1553	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	275.9	0	SC	0	5.2784	0	35.1555	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	276.9	0	SC	0	5.2764	0	35.1556	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	277.9	0	SC	0	5.2736	0	35.1555	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	278.9	0	SC	0	5.2731	0	35.1555	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	279.9	0	SC	0	5.2711	0	35.1555	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	280.9	0	SC	0	5.2666	0	35.1555	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	281.9	0	SC	0	5.2616	0	35.1553	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	282.9	0	SC	0	5.2549	0	35.1553	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	283.8	0	SC	0	5.2456	0	35.1547	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	284.8	0	SC	0	5.2243	0	35.1542	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	285.8	0	SC	0	5.2056	0	35.1522	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	286.8	0	SC	0	5.1916	0	35.1506	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	287.8	0	SC	0	5.1821	0	35.1493	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	288.8	0	SC	0	5.1652	0	35.1480	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	289.8	0	SC	0	5.1610	0	35.1471	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	290.8	0	SC	0	5.1579	0	35.1476	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	291.8	0	SC	0	5.1677	0	35.1505	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	292.7	0	SC	0	5.1773	0	35.1530	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	293.7	0	SC	0	5.1777	0	35.1537	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	294.7	0	SC	0	5.1731	0	35.1536	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	295.7	0	SC	0	5.1621	0	35.1528	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	296.7	0	SC	0	5.1580	0	35.1523	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	297.7	0	SC	0	5.1548	0	35.1515	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	298.7	0	SC	0	5.1510	0	35.1513	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	299.7	0	SC	0	5.1480	0	35.1509	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	300.7	0	SC	0	5.1369	0	35.1500	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	301.6	0	SC	0	5.1258	0	35.1485	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	302.6	0	SC	0	5.1166	0	35.1477	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	303.6	0	SC	0	5.1090	0	35.1466	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	304.6	0	SC	0	5.0912	0	35.1448	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	305.6	0	SC	0	5.0811	0	35.1431	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	306.6	0	SC	0	5.0777	0	35.1432	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	307.6	0	SC	0	5.0766	0	35.1435	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	308.6	0	SC	0	5.0728	0	35.1429	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	309.5	0	SC	0	5.0690	0	35.1427	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	310.5	0	SC	0	5.0594	0	35.1419	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	311.5	0	SC	0	5.0624	0	35.1436	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	312.5	0	SC	0	5.0672	0	35.1452	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	313.5	0	SC	0	5.0655	0	35.1456	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	314.5	0	SC	0	5.0592	0	35.1463	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	315.5	0	SC	0	5.0423	0	35.1445	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	316.5	0	SC	0	5.0440	0	35.1467	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	317.5	0	SC	0	5.0357	0	35.1471	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	318.4	0	SC	0	5.0208	0	35.1466	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	319.4	0	SC	0	5.0181	0	35.1470	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	320.4	0	SC	0	5.0158	0	35.1467	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	321.4	0	SC	0	5.0058	0	35.1460	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	322.4	0	SC	0	4.9777	0	35.1441	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	323.4	0	SC	0	4.9599	0	35.1429	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	324.4	0	SC	0	4.9484	0	35.1420	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	325.4	0	SC	0	4.9456	0	35.1416	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	326.3	0	SC	0	4.9330	0	35.1408	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	327.3	0	SC	0	4.9255	0	35.1398	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	328.3	0	SC	0	4.8930	0	35.1375	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	329.3	0	SC	0	4.8637	0	35.1356	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	330.3	0	SC	0	4.8493	0	35.1350	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	331.3	0	SC	0	4.8268	0	35.1343	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	332.3	0	SC	0	4.8014	0	35.1332	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	333.3	0	SC	0	4.7875	0	35.1326	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	334.2	0	SC	0	4.7741	0	35.1317	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	335.2	0	SC	0	4.7570	0	35.1306	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	336.2	0	SC	0	4.7051	0	35.1279	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	337.2	0	SC	0	4.6731	0	35.1267	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	338.2	0	SC	0	4.6550	0	35.1258	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	339.2	0	SC	0	4.6045	0	35.1229	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	340.2	0	SC	0	4.5607	0	35.1215	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	341.2	0	SC	0	4.5068	0	35.1176	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	342.2	0	SC	0	4.5013	0	35.1170	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	343.1	0	SC	0	4.4832	0	35.1161	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	344.1	0	SC	0	4.4466	0	35.1142	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	345.1	0	SC	0	4.4434	0	35.1140	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	346.1	0	SC	0	4.4341	0	35.1139	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	347.1	0	SC	0	4.3907	0	35.1112	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	348.1	0	SC	0	4.3452	0	35.1088	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	349.1	0	SC	0	4.3160	0	35.1073	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	350.1	0	SC	0	4.3072	0	35.1065	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	351.0	0	SC	0	4.3068	0	35.1067	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	352.0	0	SC	0	4.3065	0	35.1069	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	353.0	0	SC	0	4.3058	0	35.1070	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	354.0	0	SC	0	4.3047	0	35.1072	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	355.0	0	SC	0	4.2934	0	35.1065	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	356.0	0	SC	0	4.2654	0	35.1051	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	357.0	0	SC	0	4.2638	0	35.1050	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	358.0	0	SC	0	4.2485	0	35.1039	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	358.9	0	SC	0	4.1753	0	35.0998	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	359.9	0	SC	0	4.0952	0	35.0955	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	360.9	0	SC	0	4.0787	0	35.0944	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	361.9	0	SC	0	4.0559	0	35.0933	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	362.9	0	SC	0	3.9956	0	35.0898	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	363.9	0	SC	0	3.9366	0	35.0868	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	364.9	0	SC	0	3.9259	0	35.0859	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	365.9	0	SC	0	3.9238	0	35.0861	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	366.9	0	SC	0	3.9236	0	35.0863	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	367.8	0	SC	0	3.9236	0	35.0866	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	368.8	0	SC	0	3.9233	0	35.0868	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	369.8	0	SC	0	3.9232	0	35.0870	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	370.8	0	SC	0	3.9235	0	35.0871	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	371.8	0	SC	0	3.9235	0	35.0872	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	372.8	0	SC	0	3.9262	0	35.0873	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	373.8	0	SC	0	3.9286	0	35.0875	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	374.8	0	SC	0	3.9297	0	35.0876	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	375.7	0	SC	0	3.9285	0	35.0875	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	376.7	0	SC	0	3.9236	0	35.0873	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	377.7	0	SC	0	3.9131	0	35.0866	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	378.7	0	SC	0	3.9065	0	35.0861	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	379.7	0	SC	0	3.9004	0	35.0856	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	380.7	0	SC	0	3.8916	0	35.0852	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	381.7	0	SC	0	3.8887	0	35.0849	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	382.7	0	SC	0	3.8840	0	35.0846	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	383.6	0	SC	0	3.8787	0	35.0844	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	384.6	0	SC	0	3.8732	0	35.0842	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	385.6	0	SC	0	3.8691	0	35.0836	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	386.6	0	SC	0	3.8499	0	35.0830	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	387.6	0	SC	0	3.8430	0	35.0823	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	388.6	0	SC	0	3.8311	0	35.0817	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	389.6	0	SC	0	3.7990	0	35.0802	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	390.6	0	SC	0	3.7797	0	35.0790	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	391.5	0	SC	0	3.7375	0	35.0769	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	392.5	0	SC	0	3.6931	0	35.0743	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	393.5	0	SC	0	3.5840	0	35.0740	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	394.5	0	SC	0	3.5189	0	35.0731	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	395.5	0	SC	0	3.4758	0	35.0731	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	396.5	0	SC	0	3.4044	0	35.0756	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	397.5	0	SC	0	3.3377	0	35.0794	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	398.5	0	SC	0	3.3225	0	35.0810	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	399.5	0	SC	0	3.3197	0	35.0815	0
@5293__2006620	015	C	05/20/2006	07:40	19.4750	72.9986	0	400.4	0	SC	0	3.3132	0	35.0828	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	3.0	0	SC	0	5.9918	0	35.1464	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	4.0	0	SC	0	5.9919	0	35.1476	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	4.9	0	SC	0	5.9916	0	35.1477	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	5.9	0	SC	0	5.9914	0	35.1484	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	6.9	0	SC	0	5.9908	0	35.1487	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	7.9	0	SC	0	5.9902	0	35.1488	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	8.9	0	SC	0	5.9908	0	35.1490	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	9.9	0	SC	0	5.9902	0	35.1489	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	10.9	0	SC	0	5.9889	0	35.1492	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	11.9	0	SC	0	5.9887	0	35.1495	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	12.9	0	SC	0	5.9891	0	35.1496	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	13.9	0	SC	0	5.9894	0	35.1497	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	14.8	0	SC	0	5.9893	0	35.1497	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	15.8	0	SC	0	5.9890	0	35.1499	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	16.8	0	SC	0	5.9894	0	35.1499	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	17.8	0	SC	0	5.9884	0	35.1499	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	18.8	0	SC	0	5.9893	0	35.1500	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	19.8	0	SC	0	5.9887	0	35.1499	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	20.8	0	SC	0	5.9883	0	35.1500	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	21.8	0	SC	0	5.9841	0	35.1498	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	22.8	0	SC	0	5.9786	0	35.1499	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	23.8	0	SC	0	5.9746	0	35.1494	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	24.7	0	SC	0	5.9609	0	35.1487	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	25.7	0	SC	0	5.9570	0	35.1483	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	26.7	0	SC	0	5.9323	0	35.1480	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	27.7	0	SC	0	5.9250	0	35.1480	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	28.7	0	SC	0	5.9238	0	35.1483	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	29.7	0	SC	0	5.9057	0	35.1469	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	30.7	0	SC	0	5.8845	0	35.1473	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	31.7	0	SC	0	5.8775	0	35.1476	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	32.7	0	SC	0	5.8754	0	35.1476	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	33.6	0	SC	0	5.8700	0	35.1479	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	34.6	0	SC	0	5.8615	0	35.1478	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	35.6	0	SC	0	5.8574	0	35.1483	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	36.6	0	SC	0	5.8553	0	35.1484	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	37.6	0	SC	0	5.8528	0	35.1491	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	38.6	0	SC	0	5.8487	0	35.1499	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	39.6	0	SC	0	5.8403	0	35.1495	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	40.6	0	SC	0	5.8352	0	35.1500	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	41.6	0	SC	0	5.8333	0	35.1501	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	42.6	0	SC	0	5.8314	0	35.1503	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	43.5	0	SC	0	5.8264	0	35.1503	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	44.5	0	SC	0	5.8237	0	35.1505	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	45.5	0	SC	0	5.8181	0	35.1510	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	46.5	0	SC	0	5.8152	0	35.1513	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	47.5	0	SC	0	5.8137	0	35.1513	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	48.5	0	SC	0	5.8122	0	35.1516	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	49.5	0	SC	0	5.8117	0	35.1514	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	50.5	0	SC	0	5.8108	0	35.1508	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	51.5	0	SC	0	5.8097	0	35.1515	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	52.4	0	SC	0	5.8094	0	35.1515	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	53.4	0	SC	0	5.8088	0	35.1516	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	54.4	0	SC	0	5.8088	0	35.1517	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	55.4	0	SC	0	5.8083	0	35.1521	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	56.4	0	SC	0	5.8083	0	35.1522	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	57.4	0	SC	0	5.8084	0	35.1526	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	58.4	0	SC	0	5.8081	0	35.1530	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	59.4	0	SC	0	5.8079	0	35.1529	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	60.4	0	SC	0	5.8055	0	35.1536	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	61.4	0	SC	0	5.8038	0	35.1535	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	62.3	0	SC	0	5.8036	0	35.1536	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	63.3	0	SC	0	5.8027	0	35.1539	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	64.3	0	SC	0	5.8026	0	35.1540	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	65.3	0	SC	0	5.8025	0	35.1540	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	66.3	0	SC	0	5.8019	0	35.1541	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	67.3	0	SC	0	5.8016	0	35.1547	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	68.3	0	SC	0	5.7994	0	35.1559	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	69.3	0	SC	0	5.7987	0	35.1560	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	70.3	0	SC	0	5.7985	0	35.1561	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	71.2	0	SC	0	5.7988	0	35.1561	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	72.2	0	SC	0	5.7980	0	35.1562	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	73.2	0	SC	0	5.7981	0	35.1561	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	74.2	0	SC	0	5.7987	0	35.1564	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	75.2	0	SC	0	5.7981	0	35.1564	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	76.2	0	SC	0	5.7957	0	35.1567	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	77.2	0	SC	0	5.7949	0	35.1571	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	78.2	0	SC	0	5.7948	0	35.1577	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	79.2	0	SC	0	5.7952	0	35.1582	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	80.2	0	SC	0	5.7935	0	35.1584	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	81.1	0	SC	0	5.7919	0	35.1591	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	82.1	0	SC	0	5.7898	0	35.1591	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	83.1	0	SC	0	5.7796	0	35.1598	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	84.1	0	SC	0	5.7766	0	35.1599	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	85.1	0	SC	0	5.7753	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	86.1	0	SC	0	5.7741	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	87.1	0	SC	0	5.7725	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	88.1	0	SC	0	5.7720	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	89.1	0	SC	0	5.7690	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	90.0	0	SC	0	5.7660	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	91.0	0	SC	0	5.7605	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	92.0	0	SC	0	5.7498	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	93.0	0	SC	0	5.7433	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	94.0	0	SC	0	5.7400	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	95.0	0	SC	0	5.7363	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	96.0	0	SC	0	5.7339	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	97.0	0	SC	0	5.7333	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	98.0	0	SC	0	5.7321	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	98.9	0	SC	0	5.7314	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	99.9	0	SC	0	5.7300	0	35.1605	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	100.9	0	SC	0	5.7289	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	101.9	0	SC	0	5.7284	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	102.9	0	SC	0	5.7273	0	35.1605	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	103.9	0	SC	0	5.7255	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	104.9	0	SC	0	5.7221	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	105.9	0	SC	0	5.7191	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	106.9	0	SC	0	5.7168	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	107.9	0	SC	0	5.7160	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	108.8	0	SC	0	5.7160	0	35.1605	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	109.8	0	SC	0	5.7160	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	110.8	0	SC	0	5.7161	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	111.8	0	SC	0	5.7156	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	112.8	0	SC	0	5.7145	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	113.8	0	SC	0	5.7127	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	114.8	0	SC	0	5.7105	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	115.8	0	SC	0	5.7085	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	116.8	0	SC	0	5.7075	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	117.7	0	SC	0	5.7051	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	118.7	0	SC	0	5.7032	0	35.1599	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	119.7	0	SC	0	5.6950	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	120.7	0	SC	0	5.6916	0	35.1605	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	121.7	0	SC	0	5.6906	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	122.7	0	SC	0	5.6827	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	123.7	0	SC	0	5.6749	0	35.1600	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	124.7	0	SC	0	5.6681	0	35.1598	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	125.7	0	SC	0	5.6652	0	35.1597	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	126.6	0	SC	0	5.6577	0	35.1593	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	127.6	0	SC	0	5.6523	0	35.1593	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	128.6	0	SC	0	5.6466	0	35.1594	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	129.6	0	SC	0	5.6432	0	35.1591	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	130.6	0	SC	0	5.6342	0	35.1588	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	131.6	0	SC	0	5.6273	0	35.1591	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	132.6	0	SC	0	5.6240	0	35.1592	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	133.6	0	SC	0	5.6180	0	35.1592	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	134.6	0	SC	0	5.6109	0	35.1587	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	135.5	0	SC	0	5.6048	0	35.1584	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	136.5	0	SC	0	5.6019	0	35.1584	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	137.5	0	SC	0	5.5991	0	35.1581	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	138.5	0	SC	0	5.5986	0	35.1584	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	139.5	0	SC	0	5.5994	0	35.1585	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	140.5	0	SC	0	5.6014	0	35.1589	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	141.5	0	SC	0	5.6024	0	35.1591	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	142.5	0	SC	0	5.5927	0	35.1582	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	143.5	0	SC	0	5.5857	0	35.1580	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	144.4	0	SC	0	5.5839	0	35.1578	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	145.4	0	SC	0	5.5799	0	35.1581	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	146.4	0	SC	0	5.5789	0	35.1584	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	147.4	0	SC	0	5.5813	0	35.1591	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	148.4	0	SC	0	5.5858	0	35.1606	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	149.4	0	SC	0	5.5866	0	35.1607	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	150.4	0	SC	0	5.5879	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	151.4	0	SC	0	5.5906	0	35.1618	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	152.4	0	SC	0	5.5913	0	35.1620	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	153.3	0	SC	0	5.5908	0	35.1619	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	154.3	0	SC	0	5.5917	0	35.1621	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	155.3	0	SC	0	5.5901	0	35.1625	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	156.3	0	SC	0	5.5843	0	35.1627	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	157.3	0	SC	0	5.5802	0	35.1631	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	158.3	0	SC	0	5.5720	0	35.1630	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	159.3	0	SC	0	5.5626	0	35.1633	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	160.3	0	SC	0	5.5612	0	35.1632	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	161.3	0	SC	0	5.5576	0	35.1633	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	162.2	0	SC	0	5.5544	0	35.1632	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	163.2	0	SC	0	5.5513	0	35.1633	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	164.2	0	SC	0	5.5506	0	35.1633	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	165.2	0	SC	0	5.5425	0	35.1630	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	166.2	0	SC	0	5.5314	0	35.1630	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	167.2	0	SC	0	5.5245	0	35.1629	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	168.2	0	SC	0	5.5217	0	35.1628	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	169.2	0	SC	0	5.5183	0	35.1630	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	170.2	0	SC	0	5.5124	0	35.1631	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	171.2	0	SC	0	5.5116	0	35.1628	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	172.1	0	SC	0	5.5110	0	35.1627	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	173.1	0	SC	0	5.5108	0	35.1626	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	174.1	0	SC	0	5.5108	0	35.1629	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	175.1	0	SC	0	5.5106	0	35.1628	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	176.1	0	SC	0	5.5101	0	35.1628	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	177.1	0	SC	0	5.5089	0	35.1626	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	178.1	0	SC	0	5.5070	0	35.1625	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	179.1	0	SC	0	5.5030	0	35.1620	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	180.1	0	SC	0	5.4951	0	35.1615	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	181.0	0	SC	0	5.4858	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	182.0	0	SC	0	5.4816	0	35.1608	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	183.0	0	SC	0	5.4720	0	35.1607	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	184.0	0	SC	0	5.4689	0	35.1609	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	185.0	0	SC	0	5.4694	0	35.1608	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	186.0	0	SC	0	5.4689	0	35.1610	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	187.0	0	SC	0	5.4678	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	188.0	0	SC	0	5.4663	0	35.1610	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	188.9	0	SC	0	5.4636	0	35.1610	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	189.9	0	SC	0	5.4613	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	190.9	0	SC	0	5.4591	0	35.1613	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	191.9	0	SC	0	5.4565	0	35.1615	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	192.9	0	SC	0	5.4557	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	193.9	0	SC	0	5.4545	0	35.1613	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	194.9	0	SC	0	5.4543	0	35.1613	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	195.9	0	SC	0	5.4540	0	35.1615	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	196.9	0	SC	0	5.4535	0	35.1615	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	197.8	0	SC	0	5.4532	0	35.1615	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	198.8	0	SC	0	5.4529	0	35.1614	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	199.8	0	SC	0	5.4529	0	35.1614	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	200.8	0	SC	0	5.4524	0	35.1614	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	201.8	0	SC	0	5.4505	0	35.1615	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	202.8	0	SC	0	5.4493	0	35.1616	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	203.8	0	SC	0	5.4474	0	35.1614	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	204.8	0	SC	0	5.4390	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	205.8	0	SC	0	5.4356	0	35.1614	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	206.7	0	SC	0	5.4324	0	35.1613	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	207.7	0	SC	0	5.4188	0	35.1607	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	208.7	0	SC	0	5.4138	0	35.1604	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	209.7	0	SC	0	5.4082	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	210.7	0	SC	0	5.4060	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	211.7	0	SC	0	5.4045	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	212.7	0	SC	0	5.4037	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	213.7	0	SC	0	5.4018	0	35.1601	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	214.7	0	SC	0	5.3954	0	35.1599	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	215.6	0	SC	0	5.3888	0	35.1598	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	216.6	0	SC	0	5.3863	0	35.1596	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	217.6	0	SC	0	5.3846	0	35.1600	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	218.6	0	SC	0	5.3835	0	35.1600	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	219.6	0	SC	0	5.3816	0	35.1602	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	220.6	0	SC	0	5.3783	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	221.6	0	SC	0	5.3777	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	222.6	0	SC	0	5.3769	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	223.6	0	SC	0	5.3751	0	35.1605	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	224.5	0	SC	0	5.3743	0	35.1606	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	225.5	0	SC	0	5.3726	0	35.1607	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	226.5	0	SC	0	5.3656	0	35.1609	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	227.5	0	SC	0	5.3616	0	35.1608	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	228.5	0	SC	0	5.3533	0	35.1609	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	229.5	0	SC	0	5.3491	0	35.1613	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	230.5	0	SC	0	5.3485	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	231.5	0	SC	0	5.3480	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	232.5	0	SC	0	5.3434	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	233.4	0	SC	0	5.3385	0	35.1613	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	234.4	0	SC	0	5.3364	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	235.4	0	SC	0	5.3310	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	236.4	0	SC	0	5.3291	0	35.1610	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	237.4	0	SC	0	5.3277	0	35.1608	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	238.4	0	SC	0	5.3256	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	239.4	0	SC	0	5.3252	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	240.4	0	SC	0	5.3249	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	241.3	0	SC	0	5.3244	0	35.1611	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	242.3	0	SC	0	5.3235	0	35.1613	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	243.3	0	SC	0	5.3213	0	35.1615	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	244.3	0	SC	0	5.3200	0	35.1614	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	245.3	0	SC	0	5.3141	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	246.3	0	SC	0	5.3092	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	247.3	0	SC	0	5.3033	0	35.1612	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	248.3	0	SC	0	5.3010	0	35.1613	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	249.3	0	SC	0	5.2998	0	35.1610	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	250.2	0	SC	0	5.2969	0	35.1609	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	251.2	0	SC	0	5.2894	0	35.1608	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	252.2	0	SC	0	5.2770	0	35.1603	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	253.2	0	SC	0	5.2590	0	35.1595	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	254.2	0	SC	0	5.2455	0	35.1588	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	255.2	0	SC	0	5.2375	0	35.1581	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	256.2	0	SC	0	5.2256	0	35.1577	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	257.2	0	SC	0	5.2225	0	35.1576	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	258.2	0	SC	0	5.2165	0	35.1574	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	259.1	0	SC	0	5.2071	0	35.1567	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	260.1	0	SC	0	5.1946	0	35.1563	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	261.1	0	SC	0	5.1872	0	35.1558	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	262.1	0	SC	0	5.1741	0	35.1553	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	263.1	0	SC	0	5.1693	0	35.1555	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	264.1	0	SC	0	5.1694	0	35.1556	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	265.1	0	SC	0	5.1685	0	35.1554	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	266.1	0	SC	0	5.1613	0	35.1555	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	267.1	0	SC	0	5.1595	0	35.1554	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	268.0	0	SC	0	5.1592	0	35.1555	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	269.0	0	SC	0	5.1595	0	35.1555	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	270.0	0	SC	0	5.1543	0	35.1552	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	271.0	0	SC	0	5.1493	0	35.1551	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	272.0	0	SC	0	5.1424	0	35.1549	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	273.0	0	SC	0	5.1303	0	35.1544	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	274.0	0	SC	0	5.1244	0	35.1540	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	275.0	0	SC	0	5.1225	0	35.1542	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	275.9	0	SC	0	5.1225	0	35.1542	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	276.9	0	SC	0	5.1202	0	35.1539	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	277.9	0	SC	0	5.1188	0	35.1539	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	278.9	0	SC	0	5.1166	0	35.1536	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	279.9	0	SC	0	5.1128	0	35.1536	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	280.9	0	SC	0	5.1062	0	35.1533	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	281.9	0	SC	0	5.0945	0	35.1531	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	282.9	0	SC	0	5.0894	0	35.1526	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	283.9	0	SC	0	5.0864	0	35.1527	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	284.8	0	SC	0	5.0819	0	35.1524	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	285.8	0	SC	0	5.0723	0	35.1519	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	286.8	0	SC	0	5.0616	0	35.1516	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	287.8	0	SC	0	5.0539	0	35.1513	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	288.8	0	SC	0	5.0513	0	35.1514	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	289.8	0	SC	0	5.0458	0	35.1507	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	290.8	0	SC	0	5.0299	0	35.1506	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	291.8	0	SC	0	5.0231	0	35.1505	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	292.7	0	SC	0	5.0191	0	35.1502	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	293.7	0	SC	0	5.0132	0	35.1503	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	294.7	0	SC	0	5.0120	0	35.1502	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	295.7	0	SC	0	5.0115	0	35.1501	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	296.7	0	SC	0	5.0106	0	35.1501	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	297.7	0	SC	0	5.0003	0	35.1498	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	298.7	0	SC	0	4.9932	0	35.1495	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	299.7	0	SC	0	4.9864	0	35.1495	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	300.7	0	SC	0	4.9837	0	35.1496	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	301.6	0	SC	0	4.9827	0	35.1497	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	302.6	0	SC	0	4.9822	0	35.1497	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	303.6	0	SC	0	4.9818	0	35.1497	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	304.6	0	SC	0	4.9808	0	35.1496	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	305.6	0	SC	0	4.9763	0	35.1491	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	306.6	0	SC	0	4.9569	0	35.1484	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	307.6	0	SC	0	4.9549	0	35.1482	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	308.6	0	SC	0	4.9528	0	35.1478	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	309.5	0	SC	0	4.9411	0	35.1469	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	310.5	0	SC	0	4.9265	0	35.1468	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	311.5	0	SC	0	4.9229	0	35.1465	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	312.5	0	SC	0	4.9211	0	35.1465	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	313.5	0	SC	0	4.9017	0	35.1440	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	314.5	0	SC	0	4.8799	0	35.1427	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	315.5	0	SC	0	4.8496	0	35.1402	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	316.5	0	SC	0	4.8279	0	35.1388	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	317.5	0	SC	0	4.8150	0	35.1381	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	318.4	0	SC	0	4.8068	0	35.1375	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	319.4	0	SC	0	4.7866	0	35.1362	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	320.4	0	SC	0	4.7624	0	35.1346	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	321.4	0	SC	0	4.7280	0	35.1321	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	322.4	0	SC	0	4.7010	0	35.1307	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	323.4	0	SC	0	4.6654	0	35.1286	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	324.4	0	SC	0	4.6287	0	35.1264	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	325.4	0	SC	0	4.6088	0	35.1255	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	326.3	0	SC	0	4.5886	0	35.1244	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	327.3	0	SC	0	4.5787	0	35.1242	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	328.3	0	SC	0	4.5636	0	35.1234	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	329.3	0	SC	0	4.5461	0	35.1225	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	330.3	0	SC	0	4.5250	0	35.1211	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	331.3	0	SC	0	4.4707	0	35.1183	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	332.3	0	SC	0	4.4413	0	35.1170	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	333.3	0	SC	0	4.4130	0	35.1161	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	334.3	0	SC	0	4.4062	0	35.1161	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	335.2	0	SC	0	4.4049	0	35.1159	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	336.2	0	SC	0	4.3989	0	35.1154	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	337.2	0	SC	0	4.3924	0	35.1154	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	338.2	0	SC	0	4.3899	0	35.1155	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	339.2	0	SC	0	4.3841	0	35.1154	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	340.2	0	SC	0	4.3737	0	35.1146	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	341.2	0	SC	0	4.3665	0	35.1143	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	342.2	0	SC	0	4.3595	0	35.1139	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	343.1	0	SC	0	4.3497	0	35.1133	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	344.1	0	SC	0	4.3360	0	35.1124	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	345.1	0	SC	0	4.3051	0	35.1113	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	346.1	0	SC	0	4.2868	0	35.1095	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	347.1	0	SC	0	4.2617	0	35.1086	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	348.1	0	SC	0	4.2515	0	35.1076	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	349.1	0	SC	0	4.2280	0	35.1061	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	350.1	0	SC	0	4.1995	0	35.1038	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	351.0	0	SC	0	4.1553	0	35.1002	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	352.0	0	SC	0	4.1068	0	35.0989	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	353.0	0	SC	0	4.0649	0	35.0956	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	354.0	0	SC	0	4.0238	0	35.0935	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	355.0	0	SC	0	4.0044	0	35.0935	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	356.0	0	SC	0	4.0009	0	35.0930	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	357.0	0	SC	0	3.9931	0	35.0926	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	358.0	0	SC	0	3.9447	0	35.0885	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	359.0	0	SC	0	3.8879	0	35.0876	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	359.9	0	SC	0	3.8871	0	35.0873	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	360.9	0	SC	0	3.8863	0	35.0871	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	361.9	0	SC	0	3.8674	0	35.0857	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	362.9	0	SC	0	3.8299	0	35.0840	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	363.9	0	SC	0	3.8176	0	35.0840	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	364.9	0	SC	0	3.8173	0	35.0840	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	365.9	0	SC	0	3.8080	0	35.0832	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	366.9	0	SC	0	3.7930	0	35.0825	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	367.8	0	SC	0	3.7767	0	35.0817	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	368.8	0	SC	0	3.7735	0	35.0820	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	369.8	0	SC	0	3.7721	0	35.0819	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	370.8	0	SC	0	3.7607	0	35.0813	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	371.8	0	SC	0	3.7497	0	35.0805	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	372.8	0	SC	0	3.7374	0	35.0796	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	373.8	0	SC	0	3.7291	0	35.0794	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	374.8	0	SC	0	3.7275	0	35.0795	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	375.7	0	SC	0	3.7257	0	35.0793	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	376.7	0	SC	0	3.7239	0	35.0793	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	377.7	0	SC	0	3.7231	0	35.0793	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	378.7	0	SC	0	3.7215	0	35.0793	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	379.7	0	SC	0	3.7204	0	35.0792	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	380.7	0	SC	0	3.7211	0	35.0794	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	381.7	0	SC	0	3.7202	0	35.0792	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	382.7	0	SC	0	3.7198	0	35.0792	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	383.7	0	SC	0	3.7144	0	35.0790	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	384.6	0	SC	0	3.7136	0	35.0789	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	385.6	0	SC	0	3.7014	0	35.0781	0
@5293__2006620	016	C	05/20/2006	10:36	19.5153	72.7506	0	386.6	0	SC	0	3.6994	0	35.0783	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	2.0	0	SC	0	6.2277	0	35.1174	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	3.0	0	SC	0	6.2268	0	35.1177	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	4.0	0	SC	0	6.2268	0	35.1176	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	4.9	0	SC	0	6.2276	0	35.1175	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	5.9	0	SC	0	6.2295	0	35.1175	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	6.9	0	SC	0	6.2285	0	35.1175	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	7.9	0	SC	0	6.2236	0	35.1178	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	8.9	0	SC	0	6.2242	0	35.1179	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	9.9	0	SC	0	6.2274	0	35.1177	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	10.9	0	SC	0	6.2279	0	35.1177	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	11.9	0	SC	0	6.2262	0	35.1173	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	12.9	0	SC	0	6.2311	0	35.1176	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	13.9	0	SC	0	6.2302	0	35.1177	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	14.8	0	SC	0	6.2263	0	35.1180	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	15.8	0	SC	0	6.2275	0	35.1180	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	16.8	0	SC	0	6.2271	0	35.1181	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	17.8	0	SC	0	6.2287	0	35.1181	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	18.8	0	SC	0	6.2287	0	35.1180	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	19.8	0	SC	0	6.2320	0	35.1176	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	20.8	0	SC	0	6.2227	0	35.1181	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	21.8	0	SC	0	6.2228	0	35.1181	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	22.8	0	SC	0	6.2172	0	35.1183	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	23.8	0	SC	0	6.2160	0	35.1182	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	24.7	0	SC	0	6.2155	0	35.1181	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	25.7	0	SC	0	6.2162	0	35.1180	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	26.7	0	SC	0	6.2133	0	35.1174	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	27.7	0	SC	0	6.2151	0	35.1181	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	28.7	0	SC	0	6.2197	0	35.1180	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	29.7	0	SC	0	6.2100	0	35.1185	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	30.7	0	SC	0	6.1988	0	35.1193	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	31.7	0	SC	0	6.2194	0	35.1178	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	32.7	0	SC	0	6.2020	0	35.1190	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	33.6	0	SC	0	6.1750	0	35.1194	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	34.6	0	SC	0	6.1807	0	35.1197	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	35.6	0	SC	0	6.1778	0	35.1199	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	36.6	0	SC	0	6.1501	0	35.1216	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	37.6	0	SC	0	6.1423	0	35.1215	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	38.6	0	SC	0	6.1291	0	35.1221	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	39.6	0	SC	0	6.1207	0	35.1214	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	40.6	0	SC	0	6.1150	0	35.1216	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	41.6	0	SC	0	6.1137	0	35.1217	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	42.6	0	SC	0	6.1223	0	35.1241	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	43.5	0	SC	0	6.1433	0	35.1278	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	44.5	0	SC	0	6.1364	0	35.1269	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	45.5	0	SC	0	6.1346	0	35.1251	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	46.5	0	SC	0	6.1364	0	35.1273	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	47.5	0	SC	0	6.1210	0	35.1257	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	48.5	0	SC	0	6.1388	0	35.1269	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	49.5	0	SC	0	6.1518	0	35.1298	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	50.5	0	SC	0	6.1492	0	35.1296	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	51.5	0	SC	0	6.1500	0	35.1301	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	52.4	0	SC	0	6.1385	0	35.1286	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	53.4	0	SC	0	6.1292	0	35.1268	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	54.4	0	SC	0	6.1540	0	35.1319	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	55.4	0	SC	0	6.1607	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	56.4	0	SC	0	6.1604	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	57.4	0	SC	0	6.1584	0	35.1338	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	58.4	0	SC	0	6.1574	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	59.4	0	SC	0	6.1552	0	35.1337	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	60.4	0	SC	0	6.1535	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	61.4	0	SC	0	6.1533	0	35.1338	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	62.3	0	SC	0	6.1528	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	63.3	0	SC	0	6.1525	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	64.3	0	SC	0	6.1512	0	35.1341	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	65.3	0	SC	0	6.1499	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	66.3	0	SC	0	6.1502	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	67.3	0	SC	0	6.1484	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	68.3	0	SC	0	6.1472	0	35.1341	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	69.3	0	SC	0	6.1461	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	70.3	0	SC	0	6.1439	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	71.2	0	SC	0	6.1425	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	72.2	0	SC	0	6.1417	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	73.2	0	SC	0	6.1400	0	35.1337	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	74.2	0	SC	0	6.1331	0	35.1325	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	75.2	0	SC	0	6.1280	0	35.1319	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	76.2	0	SC	0	6.1269	0	35.1317	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	77.2	0	SC	0	6.1245	0	35.1312	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	78.2	0	SC	0	6.1251	0	35.1314	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	79.2	0	SC	0	6.1245	0	35.1310	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	80.2	0	SC	0	6.1237	0	35.1311	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	81.1	0	SC	0	6.1240	0	35.1311	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	82.1	0	SC	0	6.1240	0	35.1310	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	83.1	0	SC	0	6.1244	0	35.1312	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	84.1	0	SC	0	6.1240	0	35.1312	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	85.1	0	SC	0	6.1231	0	35.1312	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	86.1	0	SC	0	6.1248	0	35.1317	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	87.1	0	SC	0	6.1255	0	35.1323	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	88.1	0	SC	0	6.1258	0	35.1323	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	89.1	0	SC	0	6.1263	0	35.1327	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	90.0	0	SC	0	6.1293	0	35.1335	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	91.0	0	SC	0	6.1281	0	35.1334	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	92.0	0	SC	0	6.1276	0	35.1334	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	93.0	0	SC	0	6.1268	0	35.1333	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	94.0	0	SC	0	6.1292	0	35.1338	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	95.0	0	SC	0	6.1327	0	35.1345	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	96.0	0	SC	0	6.1354	0	35.1353	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	97.0	0	SC	0	6.1352	0	35.1357	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	98.0	0	SC	0	6.1319	0	35.1355	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	98.9	0	SC	0	6.1295	0	35.1356	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	99.9	0	SC	0	6.1306	0	35.1363	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	100.9	0	SC	0	6.1303	0	35.1367	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	101.9	0	SC	0	6.1312	0	35.1369	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	102.9	0	SC	0	6.1320	0	35.1376	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	103.9	0	SC	0	6.1367	0	35.1381	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	104.9	0	SC	0	6.1370	0	35.1384	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	105.9	0	SC	0	6.1377	0	35.1386	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	106.9	0	SC	0	6.1388	0	35.1390	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	107.9	0	SC	0	6.1353	0	35.1387	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	108.8	0	SC	0	6.1294	0	35.1383	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	109.8	0	SC	0	6.1262	0	35.1381	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	110.8	0	SC	0	6.1253	0	35.1385	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	111.8	0	SC	0	6.1230	0	35.1390	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	112.8	0	SC	0	6.1243	0	35.1397	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	113.8	0	SC	0	6.1253	0	35.1417	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	114.8	0	SC	0	6.1208	0	35.1429	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	115.8	0	SC	0	6.1105	0	35.1413	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	116.8	0	SC	0	6.1034	0	35.1406	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	117.7	0	SC	0	6.0915	0	35.1394	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	118.7	0	SC	0	6.0875	0	35.1387	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	119.7	0	SC	0	6.0810	0	35.1380	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	120.7	0	SC	0	6.0834	0	35.1414	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	121.7	0	SC	0	6.0936	0	35.1461	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	122.7	0	SC	0	6.0971	0	35.1493	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	123.7	0	SC	0	6.0886	0	35.1501	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	124.7	0	SC	0	6.0813	0	35.1500	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	125.7	0	SC	0	6.0792	0	35.1499	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	126.6	0	SC	0	6.0758	0	35.1496	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	127.6	0	SC	0	6.0474	0	35.1472	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	128.6	0	SC	0	6.0250	0	35.1465	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	129.6	0	SC	0	6.0179	0	35.1464	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	130.6	0	SC	0	6.0158	0	35.1463	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	131.6	0	SC	0	6.0117	0	35.1467	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	132.6	0	SC	0	6.0092	0	35.1471	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	133.6	0	SC	0	6.0079	0	35.1469	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	134.6	0	SC	0	6.0015	0	35.1479	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	135.5	0	SC	0	6.0030	0	35.1500	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	136.5	0	SC	0	6.0036	0	35.1515	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	137.5	0	SC	0	5.9954	0	35.1513	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	138.5	0	SC	0	5.9920	0	35.1515	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	139.5	0	SC	0	5.9933	0	35.1517	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	140.5	0	SC	0	5.9984	0	35.1537	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	141.5	0	SC	0	5.9969	0	35.1556	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	142.5	0	SC	0	5.9934	0	35.1559	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	143.5	0	SC	0	5.9899	0	35.1563	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	144.5	0	SC	0	5.9872	0	35.1563	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	145.4	0	SC	0	5.9829	0	35.1563	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	146.4	0	SC	0	5.9781	0	35.1564	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	147.4	0	SC	0	5.9764	0	35.1567	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	148.4	0	SC	0	5.9763	0	35.1569	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	149.4	0	SC	0	5.9746	0	35.1569	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	150.4	0	SC	0	5.9716	0	35.1565	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	151.4	0	SC	0	5.9661	0	35.1568	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	152.4	0	SC	0	5.9644	0	35.1566	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	153.4	0	SC	0	5.9628	0	35.1569	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	154.3	0	SC	0	5.9623	0	35.1563	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	155.3	0	SC	0	5.9611	0	35.1563	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	156.3	0	SC	0	5.9584	0	35.1566	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	157.3	0	SC	0	5.9536	0	35.1566	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	158.3	0	SC	0	5.9484	0	35.1567	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	159.3	0	SC	0	5.9469	0	35.1567	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	160.3	0	SC	0	5.9447	0	35.1565	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	161.3	0	SC	0	5.9401	0	35.1566	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	162.3	0	SC	0	5.9361	0	35.1567	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	163.2	0	SC	0	5.9342	0	35.1569	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	164.2	0	SC	0	5.9254	0	35.1574	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	165.2	0	SC	0	5.9117	0	35.1575	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	166.2	0	SC	0	5.9069	0	35.1576	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	167.2	0	SC	0	5.9056	0	35.1574	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	168.2	0	SC	0	5.9032	0	35.1577	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	169.2	0	SC	0	5.9005	0	35.1578	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	170.2	0	SC	0	5.8991	0	35.1579	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	171.2	0	SC	0	5.8971	0	35.1580	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	172.1	0	SC	0	5.8928	0	35.1582	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	173.1	0	SC	0	5.8886	0	35.1582	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	174.1	0	SC	0	5.8862	0	35.1583	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	175.1	0	SC	0	5.8857	0	35.1582	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	176.1	0	SC	0	5.8847	0	35.1580	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	177.1	0	SC	0	5.8774	0	35.1577	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	178.1	0	SC	0	5.8680	0	35.1577	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	179.1	0	SC	0	5.8558	0	35.1572	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	180.1	0	SC	0	5.8509	0	35.1575	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	181.0	0	SC	0	5.8503	0	35.1577	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	182.0	0	SC	0	5.8503	0	35.1581	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	183.0	0	SC	0	5.8503	0	35.1584	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	184.0	0	SC	0	5.8488	0	35.1586	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	185.0	0	SC	0	5.8466	0	35.1590	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	186.0	0	SC	0	5.8457	0	35.1591	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	187.0	0	SC	0	5.8452	0	35.1590	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	188.0	0	SC	0	5.8441	0	35.1592	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	189.0	0	SC	0	5.8437	0	35.1592	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	189.9	0	SC	0	5.8437	0	35.1595	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	190.9	0	SC	0	5.8430	0	35.1598	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	191.9	0	SC	0	5.8404	0	35.1603	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	192.9	0	SC	0	5.8305	0	35.1602	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	193.9	0	SC	0	5.8214	0	35.1598	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	194.9	0	SC	0	5.8211	0	35.1598	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	195.9	0	SC	0	5.8232	0	35.1603	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	196.9	0	SC	0	5.8255	0	35.1610	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	197.9	0	SC	0	5.8237	0	35.1614	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	198.8	0	SC	0	5.8195	0	35.1616	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	199.8	0	SC	0	5.8170	0	35.1621	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	200.8	0	SC	0	5.8157	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	201.8	0	SC	0	5.8142	0	35.1622	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	202.8	0	SC	0	5.8118	0	35.1623	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	203.8	0	SC	0	5.8083	0	35.1622	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	204.8	0	SC	0	5.8087	0	35.1622	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	205.8	0	SC	0	5.8081	0	35.1618	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	206.7	0	SC	0	5.8046	0	35.1618	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	207.7	0	SC	0	5.8024	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	208.7	0	SC	0	5.8000	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	209.7	0	SC	0	5.7975	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	210.7	0	SC	0	5.7925	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	211.7	0	SC	0	5.7891	0	35.1619	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	212.7	0	SC	0	5.7858	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	213.7	0	SC	0	5.7777	0	35.1621	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	214.7	0	SC	0	5.7746	0	35.1621	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	215.6	0	SC	0	5.7734	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	216.6	0	SC	0	5.7723	0	35.1621	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	217.6	0	SC	0	5.7700	0	35.1621	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	218.6	0	SC	0	5.7673	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	219.6	0	SC	0	5.7607	0	35.1620	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	220.6	0	SC	0	5.7526	0	35.1622	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	221.6	0	SC	0	5.7511	0	35.1621	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	222.6	0	SC	0	5.7478	0	35.1622	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	223.6	0	SC	0	5.7458	0	35.1623	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	224.5	0	SC	0	5.7453	0	35.1624	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	225.5	0	SC	0	5.7450	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	226.5	0	SC	0	5.7426	0	35.1623	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	227.5	0	SC	0	5.7370	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	228.5	0	SC	0	5.7291	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	229.5	0	SC	0	5.7204	0	35.1626	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	230.5	0	SC	0	5.7136	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	231.5	0	SC	0	5.7098	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	232.5	0	SC	0	5.7062	0	35.1626	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	233.4	0	SC	0	5.7038	0	35.1627	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	234.4	0	SC	0	5.7018	0	35.1627	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	235.4	0	SC	0	5.6995	0	35.1626	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	236.4	0	SC	0	5.6966	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	237.4	0	SC	0	5.6949	0	35.1627	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	238.4	0	SC	0	5.6925	0	35.1629	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	239.4	0	SC	0	5.6885	0	35.1629	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	240.4	0	SC	0	5.6864	0	35.1629	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	241.4	0	SC	0	5.6847	0	35.1630	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	242.3	0	SC	0	5.6828	0	35.1631	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	243.3	0	SC	0	5.6816	0	35.1631	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	244.3	0	SC	0	5.6802	0	35.1632	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	245.3	0	SC	0	5.6791	0	35.1632	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	246.3	0	SC	0	5.6765	0	35.1635	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	247.3	0	SC	0	5.6738	0	35.1634	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	248.3	0	SC	0	5.6700	0	35.1634	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	249.3	0	SC	0	5.6661	0	35.1635	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	250.2	0	SC	0	5.6568	0	35.1637	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	251.2	0	SC	0	5.6540	0	35.1636	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	252.2	0	SC	0	5.6516	0	35.1634	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	253.2	0	SC	0	5.6458	0	35.1634	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	254.2	0	SC	0	5.6441	0	35.1633	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	255.2	0	SC	0	5.6392	0	35.1636	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	256.2	0	SC	0	5.6363	0	35.1636	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	257.2	0	SC	0	5.6343	0	35.1634	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	258.2	0	SC	0	5.6306	0	35.1633	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	259.1	0	SC	0	5.6275	0	35.1633	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	260.1	0	SC	0	5.6239	0	35.1632	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	261.1	0	SC	0	5.6211	0	35.1632	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	262.1	0	SC	0	5.6191	0	35.1631	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	263.1	0	SC	0	5.6183	0	35.1630	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	264.1	0	SC	0	5.6163	0	35.1632	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	265.1	0	SC	0	5.6118	0	35.1628	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	266.1	0	SC	0	5.6016	0	35.1627	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	267.1	0	SC	0	5.5965	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	268.0	0	SC	0	5.5960	0	35.1626	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	269.0	0	SC	0	5.5949	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	270.0	0	SC	0	5.5931	0	35.1626	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	271.0	0	SC	0	5.5918	0	35.1625	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	272.0	0	SC	0	5.5904	0	35.1624	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	273.0	0	SC	0	5.5866	0	35.1624	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	274.0	0	SC	0	5.5835	0	35.1624	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	275.0	0	SC	0	5.5832	0	35.1628	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	275.9	0	SC	0	5.5756	0	35.1626	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	276.9	0	SC	0	5.5630	0	35.1618	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	277.9	0	SC	0	5.5584	0	35.1611	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	278.9	0	SC	0	5.5589	0	35.1614	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	279.9	0	SC	0	5.5536	0	35.1608	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	280.9	0	SC	0	5.5498	0	35.1607	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	281.9	0	SC	0	5.5477	0	35.1606	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	282.9	0	SC	0	5.5467	0	35.1607	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	283.9	0	SC	0	5.5447	0	35.1605	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	284.8	0	SC	0	5.5399	0	35.1603	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	285.8	0	SC	0	5.5349	0	35.1605	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	286.8	0	SC	0	5.5269	0	35.1606	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	287.8	0	SC	0	5.5257	0	35.1607	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	288.8	0	SC	0	5.5249	0	35.1607	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	289.8	0	SC	0	5.5232	0	35.1606	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	290.8	0	SC	0	5.5209	0	35.1608	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	291.8	0	SC	0	5.5191	0	35.1610	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	292.8	0	SC	0	5.5182	0	35.1613	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	293.7	0	SC	0	5.5174	0	35.1614	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	294.7	0	SC	0	5.5134	0	35.1616	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	295.7	0	SC	0	5.5107	0	35.1616	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	296.7	0	SC	0	5.5034	0	35.1613	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	297.7	0	SC	0	5.4915	0	35.1605	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	298.7	0	SC	0	5.4867	0	35.1603	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	299.7	0	SC	0	5.4823	0	35.1605	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	300.7	0	SC	0	5.4753	0	35.1602	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	301.6	0	SC	0	5.4718	0	35.1601	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	302.6	0	SC	0	5.4659	0	35.1599	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	303.6	0	SC	0	5.4641	0	35.1596	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	304.6	0	SC	0	5.4594	0	35.1593	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	305.6	0	SC	0	5.4466	0	35.1588	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	306.6	0	SC	0	5.4315	0	35.1586	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	307.6	0	SC	0	5.4296	0	35.1590	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	308.6	0	SC	0	5.4267	0	35.1596	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	309.6	0	SC	0	5.4197	0	35.1599	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	310.5	0	SC	0	5.4108	0	35.1597	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	311.5	0	SC	0	5.4067	0	35.1594	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	312.5	0	SC	0	5.3969	0	35.1594	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	313.5	0	SC	0	5.3899	0	35.1592	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	314.5	0	SC	0	5.3876	0	35.1595	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	315.5	0	SC	0	5.3835	0	35.1593	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	316.5	0	SC	0	5.3807	0	35.1592	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	317.5	0	SC	0	5.3753	0	35.1589	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	318.4	0	SC	0	5.3724	0	35.1589	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	319.4	0	SC	0	5.3707	0	35.1587	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	320.4	0	SC	0	5.3678	0	35.1587	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	321.4	0	SC	0	5.3623	0	35.1585	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	322.4	0	SC	0	5.3550	0	35.1585	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	323.4	0	SC	0	5.3455	0	35.1578	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	324.4	0	SC	0	5.3389	0	35.1574	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	325.4	0	SC	0	5.3326	0	35.1571	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	326.4	0	SC	0	5.3280	0	35.1564	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	327.3	0	SC	0	5.3253	0	35.1568	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	328.3	0	SC	0	5.3157	0	35.1569	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	329.3	0	SC	0	5.3097	0	35.1568	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	330.3	0	SC	0	5.3068	0	35.1565	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	331.3	0	SC	0	5.3035	0	35.1565	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	332.3	0	SC	0	5.2997	0	35.1564	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	333.3	0	SC	0	5.2957	0	35.1564	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	334.3	0	SC	0	5.2854	0	35.1562	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	335.2	0	SC	0	5.2699	0	35.1555	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	336.2	0	SC	0	5.2525	0	35.1552	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	337.2	0	SC	0	5.2441	0	35.1548	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	338.2	0	SC	0	5.2385	0	35.1547	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	339.2	0	SC	0	5.2291	0	35.1542	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	340.2	0	SC	0	5.2173	0	35.1537	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	341.2	0	SC	0	5.2049	0	35.1532	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	342.2	0	SC	0	5.1928	0	35.1520	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	343.1	0	SC	0	5.1685	0	35.1511	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	344.1	0	SC	0	5.1510	0	35.1503	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	345.1	0	SC	0	5.1359	0	35.1497	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	346.1	0	SC	0	5.1346	0	35.1497	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	347.1	0	SC	0	5.1340	0	35.1495	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	348.1	0	SC	0	5.1167	0	35.1486	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	349.1	0	SC	0	5.0831	0	35.1462	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	350.1	0	SC	0	5.0286	0	35.1421	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	351.1	0	SC	0	4.9441	0	35.1390	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	352.0	0	SC	0	4.9141	0	35.1372	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	353.0	0	SC	0	4.9092	0	35.1366	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	354.0	0	SC	0	4.9045	0	35.1366	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	355.0	0	SC	0	4.8939	0	35.1363	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	356.0	0	SC	0	4.8805	0	35.1355	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	357.0	0	SC	0	4.8620	0	35.1347	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	358.0	0	SC	0	4.8450	0	35.1342	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	359.0	0	SC	0	4.8356	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	359.9	0	SC	0	4.8315	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	360.9	0	SC	0	4.8246	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	361.9	0	SC	0	4.8159	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	362.9	0	SC	0	4.8110	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	363.9	0	SC	0	4.8110	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	364.9	0	SC	0	4.8113	0	35.1341	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	365.9	0	SC	0	4.8067	0	35.1341	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	366.9	0	SC	0	4.8041	0	35.1343	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	367.9	0	SC	0	4.8036	0	35.1343	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	368.8	0	SC	0	4.8023	0	35.1343	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	369.8	0	SC	0	4.8010	0	35.1341	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	370.8	0	SC	0	4.7992	0	35.1340	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	371.8	0	SC	0	4.7965	0	35.1341	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	372.8	0	SC	0	4.7935	0	35.1339	0
@5293__2006620	017	C	05/20/2006	12:23	19.5683	72.5017	0	373.8	0	SC	0	4.7896	0	35.1333	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	3.0	0	SC	0	6.1916	0	35.0859	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	4.0	0	SC	0	6.1914	0	35.0862	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	4.9	0	SC	0	6.1909	0	35.0865	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	5.9	0	SC	0	6.1910	0	35.0867	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	6.9	0	SC	0	6.1913	0	35.0868	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	7.9	0	SC	0	6.1916	0	35.0869	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	8.9	0	SC	0	6.1917	0	35.0868	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	9.9	0	SC	0	6.1928	0	35.0867	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	10.9	0	SC	0	6.1930	0	35.0868	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	11.9	0	SC	0	6.1925	0	35.0870	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	12.9	0	SC	0	6.1894	0	35.0872	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	13.9	0	SC	0	6.1855	0	35.0875	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	14.8	0	SC	0	6.1870	0	35.0872	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	15.8	0	SC	0	6.1892	0	35.0871	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	16.8	0	SC	0	6.1882	0	35.0872	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	17.8	0	SC	0	6.1894	0	35.0871	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	18.8	0	SC	0	6.1888	0	35.0872	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	19.8	0	SC	0	6.1898	0	35.0873	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	20.8	0	SC	0	6.1863	0	35.0874	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	21.8	0	SC	0	6.1873	0	35.0869	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	22.8	0	SC	0	6.1853	0	35.0871	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	23.8	0	SC	0	6.1850	0	35.0874	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	24.7	0	SC	0	6.1853	0	35.0875	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	25.7	0	SC	0	6.1828	0	35.0877	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	26.7	0	SC	0	6.1799	0	35.0878	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	27.7	0	SC	0	6.1803	0	35.0879	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	28.7	0	SC	0	6.1799	0	35.0878	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	29.7	0	SC	0	6.1833	0	35.0873	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	30.7	0	SC	0	6.1839	0	35.0875	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	31.7	0	SC	0	6.1770	0	35.0880	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	32.7	0	SC	0	6.1777	0	35.0882	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	33.6	0	SC	0	6.1806	0	35.0875	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	34.6	0	SC	0	6.1773	0	35.0878	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	35.6	0	SC	0	6.1767	0	35.0878	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	36.6	0	SC	0	6.1762	0	35.0881	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	37.6	0	SC	0	6.1701	0	35.0881	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	38.6	0	SC	0	6.1679	0	35.0884	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	39.6	0	SC	0	6.1693	0	35.0884	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	40.6	0	SC	0	6.1704	0	35.0884	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	41.6	0	SC	0	6.1362	0	35.0894	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	42.6	0	SC	0	6.1220	0	35.0903	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	43.5	0	SC	0	6.1210	0	35.0898	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	44.5	0	SC	0	6.1158	0	35.0911	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	45.5	0	SC	0	6.1099	0	35.0891	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	46.5	0	SC	0	6.1105	0	35.0911	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	47.5	0	SC	0	6.1113	0	35.0916	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	48.5	0	SC	0	6.1115	0	35.0917	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	49.5	0	SC	0	6.1125	0	35.0926	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	50.5	0	SC	0	6.1146	0	35.0927	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	51.5	0	SC	0	6.1147	0	35.0932	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	52.4	0	SC	0	6.1178	0	35.0937	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	53.4	0	SC	0	6.1172	0	35.0938	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	54.4	0	SC	0	6.1176	0	35.0940	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	55.4	0	SC	0	6.1274	0	35.0967	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	56.4	0	SC	0	6.1281	0	35.0971	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	57.4	0	SC	0	6.1283	0	35.0973	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	58.4	0	SC	0	6.1278	0	35.0973	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	59.4	0	SC	0	6.1275	0	35.0973	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	60.4	0	SC	0	6.1266	0	35.0974	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	61.4	0	SC	0	6.1269	0	35.0976	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	62.3	0	SC	0	6.1270	0	35.0979	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	63.3	0	SC	0	6.1292	0	35.0988	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	64.3	0	SC	0	6.1306	0	35.0992	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	65.3	0	SC	0	6.1286	0	35.1000	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	66.3	0	SC	0	6.1182	0	35.0996	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	67.3	0	SC	0	6.1109	0	35.0991	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	68.3	0	SC	0	6.1078	0	35.0990	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	69.3	0	SC	0	6.1065	0	35.0987	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	70.3	0	SC	0	6.1059	0	35.0989	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	71.2	0	SC	0	6.1057	0	35.0992	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	72.2	0	SC	0	6.1062	0	35.0993	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	73.2	0	SC	0	6.1069	0	35.0992	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	74.2	0	SC	0	6.1077	0	35.0995	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	75.2	0	SC	0	6.1084	0	35.1000	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	76.2	0	SC	0	6.1085	0	35.1008	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	77.2	0	SC	0	6.1091	0	35.1010	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	78.2	0	SC	0	6.1094	0	35.1014	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	79.2	0	SC	0	6.1110	0	35.1032	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	80.2	0	SC	0	6.1164	0	35.1082	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	81.1	0	SC	0	6.1206	0	35.1116	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	82.1	0	SC	0	6.1200	0	35.1126	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	83.1	0	SC	0	6.1180	0	35.1125	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	84.1	0	SC	0	6.1169	0	35.1132	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	85.1	0	SC	0	6.1139	0	35.1139	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	86.1	0	SC	0	6.1084	0	35.1152	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	87.1	0	SC	0	6.1030	0	35.1174	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	88.1	0	SC	0	6.0947	0	35.1215	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	89.1	0	SC	0	6.0894	0	35.1242	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	90.0	0	SC	0	6.0881	0	35.1251	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	91.0	0	SC	0	6.0873	0	35.1265	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	92.0	0	SC	0	6.0891	0	35.1297	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	93.0	0	SC	0	6.0919	0	35.1320	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	94.0	0	SC	0	6.0932	0	35.1331	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	95.0	0	SC	0	6.1000	0	35.1382	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	96.0	0	SC	0	6.1039	0	35.1405	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	97.0	0	SC	0	6.1048	0	35.1409	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	98.0	0	SC	0	6.1048	0	35.1411	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	99.0	0	SC	0	6.1055	0	35.1413	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	99.9	0	SC	0	6.1057	0	35.1412	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	100.9	0	SC	0	6.1061	0	35.1415	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	101.9	0	SC	0	6.1093	0	35.1429	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	102.9	0	SC	0	6.1056	0	35.1434	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	103.9	0	SC	0	6.1005	0	35.1435	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	104.9	0	SC	0	6.0928	0	35.1439	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	105.9	0	SC	0	6.0863	0	35.1439	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	106.9	0	SC	0	6.0806	0	35.1440	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	107.9	0	SC	0	6.0757	0	35.1440	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	108.8	0	SC	0	6.0715	0	35.1446	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	109.8	0	SC	0	6.0648	0	35.1445	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	110.8	0	SC	0	6.0583	0	35.1442	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	111.8	0	SC	0	6.0545	0	35.1443	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	112.8	0	SC	0	6.0366	0	35.1452	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	113.8	0	SC	0	6.0095	0	35.1437	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	114.8	0	SC	0	5.9957	0	35.1440	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	115.8	0	SC	0	5.9931	0	35.1437	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	116.8	0	SC	0	5.9900	0	35.1438	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	117.7	0	SC	0	5.9891	0	35.1438	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	118.7	0	SC	0	5.9875	0	35.1439	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	119.7	0	SC	0	5.9861	0	35.1441	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	120.7	0	SC	0	5.9858	0	35.1442	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	121.7	0	SC	0	5.9836	0	35.1440	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	122.7	0	SC	0	5.9790	0	35.1440	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	123.7	0	SC	0	5.9728	0	35.1442	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	124.7	0	SC	0	5.9687	0	35.1438	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	125.7	0	SC	0	5.9559	0	35.1440	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	126.6	0	SC	0	5.9476	0	35.1442	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	127.6	0	SC	0	5.9408	0	35.1442	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	128.6	0	SC	0	5.9365	0	35.1442	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	129.6	0	SC	0	5.9335	0	35.1445	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	130.6	0	SC	0	5.9270	0	35.1448	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	131.6	0	SC	0	5.9190	0	35.1447	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	132.6	0	SC	0	5.9130	0	35.1448	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	133.6	0	SC	0	5.9108	0	35.1448	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	134.6	0	SC	0	5.9075	0	35.1449	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	135.6	0	SC	0	5.9042	0	35.1453	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	136.5	0	SC	0	5.9010	0	35.1454	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	137.5	0	SC	0	5.8963	0	35.1456	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	138.5	0	SC	0	5.8938	0	35.1456	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	139.5	0	SC	0	5.8921	0	35.1458	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	140.5	0	SC	0	5.8920	0	35.1458	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	141.5	0	SC	0	5.8905	0	35.1459	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	142.5	0	SC	0	5.8895	0	35.1458	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	143.5	0	SC	0	5.8851	0	35.1460	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	144.5	0	SC	0	5.8826	0	35.1462	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	145.4	0	SC	0	5.8817	0	35.1462	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	146.4	0	SC	0	5.8783	0	35.1470	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	147.4	0	SC	0	5.8719	0	35.1470	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	148.4	0	SC	0	5.8680	0	35.1473	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	149.4	0	SC	0	5.8663	0	35.1475	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	150.4	0	SC	0	5.8626	0	35.1480	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	151.4	0	SC	0	5.8577	0	35.1490	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	152.4	0	SC	0	5.8581	0	35.1494	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	153.4	0	SC	0	5.8558	0	35.1504	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	154.3	0	SC	0	5.8542	0	35.1522	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	155.3	0	SC	0	5.8497	0	35.1529	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	156.3	0	SC	0	5.8449	0	35.1528	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	157.3	0	SC	0	5.8395	0	35.1526	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	158.3	0	SC	0	5.8362	0	35.1530	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	159.3	0	SC	0	5.8347	0	35.1531	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	160.3	0	SC	0	5.8339	0	35.1529	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	161.3	0	SC	0	5.8228	0	35.1519	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	162.3	0	SC	0	5.8097	0	35.1519	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	163.2	0	SC	0	5.8022	0	35.1521	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	164.2	0	SC	0	5.7917	0	35.1520	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	165.2	0	SC	0	5.7788	0	35.1517	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	166.2	0	SC	0	5.7784	0	35.1518	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	167.2	0	SC	0	5.7781	0	35.1517	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	168.2	0	SC	0	5.7703	0	35.1521	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	169.2	0	SC	0	5.7610	0	35.1526	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	170.2	0	SC	0	5.7523	0	35.1534	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	171.2	0	SC	0	5.7489	0	35.1534	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	172.1	0	SC	0	5.7421	0	35.1531	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	173.1	0	SC	0	5.7291	0	35.1531	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	174.1	0	SC	0	5.7258	0	35.1538	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	175.1	0	SC	0	5.7247	0	35.1538	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	176.1	0	SC	0	5.7219	0	35.1546	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	177.1	0	SC	0	5.7130	0	35.1539	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	178.1	0	SC	0	5.7073	0	35.1540	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	179.1	0	SC	0	5.6949	0	35.1528	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	180.1	0	SC	0	5.6811	0	35.1518	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	181.0	0	SC	0	5.6625	0	35.1500	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	182.0	0	SC	0	5.6513	0	35.1485	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	183.0	0	SC	0	5.6454	0	35.1480	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	184.0	0	SC	0	5.6398	0	35.1484	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	185.0	0	SC	0	5.6355	0	35.1480	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	186.0	0	SC	0	5.6314	0	35.1479	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	187.0	0	SC	0	5.6300	0	35.1481	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	188.0	0	SC	0	5.6256	0	35.1478	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	189.0	0	SC	0	5.6203	0	35.1474	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	189.9	0	SC	0	5.6156	0	35.1471	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	190.9	0	SC	0	5.6081	0	35.1467	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	191.9	0	SC	0	5.6070	0	35.1471	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	192.9	0	SC	0	5.6006	0	35.1466	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	193.9	0	SC	0	5.5984	0	35.1473	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	194.9	0	SC	0	5.5987	0	35.1475	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	195.9	0	SC	0	5.5979	0	35.1477	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	196.9	0	SC	0	5.5981	0	35.1477	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	197.9	0	SC	0	5.5981	0	35.1478	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	198.8	0	SC	0	5.5976	0	35.1480	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	199.8	0	SC	0	5.5957	0	35.1481	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	200.8	0	SC	0	5.5958	0	35.1480	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	201.8	0	SC	0	5.5952	0	35.1479	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	202.8	0	SC	0	5.5894	0	35.1474	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	203.8	0	SC	0	5.5803	0	35.1479	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	204.8	0	SC	0	5.5809	0	35.1483	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	205.8	0	SC	0	5.5809	0	35.1482	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	206.8	0	SC	0	5.5808	0	35.1485	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	207.7	0	SC	0	5.5800	0	35.1489	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	208.7	0	SC	0	5.5805	0	35.1492	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	209.7	0	SC	0	5.5822	0	35.1499	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	210.7	0	SC	0	5.5772	0	35.1498	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	211.7	0	SC	0	5.5734	0	35.1500	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	212.7	0	SC	0	5.5711	0	35.1497	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	213.7	0	SC	0	5.5721	0	35.1499	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	214.7	0	SC	0	5.5676	0	35.1497	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	215.7	0	SC	0	5.5563	0	35.1497	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	216.6	0	SC	0	5.5551	0	35.1496	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	217.6	0	SC	0	5.5546	0	35.1496	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	218.6	0	SC	0	5.5514	0	35.1497	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	219.6	0	SC	0	5.5434	0	35.1497	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	220.6	0	SC	0	5.5390	0	35.1493	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	221.6	0	SC	0	5.5200	0	35.1495	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	222.6	0	SC	0	5.5081	0	35.1503	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	223.6	0	SC	0	5.5066	0	35.1496	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	224.5	0	SC	0	5.5025	0	35.1492	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	225.5	0	SC	0	5.4852	0	35.1492	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	226.5	0	SC	0	5.4813	0	35.1491	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	227.5	0	SC	0	5.4813	0	35.1492	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	228.5	0	SC	0	5.4774	0	35.1491	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	229.5	0	SC	0	5.4708	0	35.1490	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	230.5	0	SC	0	5.4690	0	35.1490	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	231.5	0	SC	0	5.4646	0	35.1493	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	232.5	0	SC	0	5.4579	0	35.1494	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	233.4	0	SC	0	5.4496	0	35.1491	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	234.4	0	SC	0	5.4379	0	35.1483	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	235.4	0	SC	0	5.4249	0	35.1477	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	236.4	0	SC	0	5.4188	0	35.1476	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	237.4	0	SC	0	5.4082	0	35.1474	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	238.4	0	SC	0	5.3881	0	35.1462	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	239.4	0	SC	0	5.3822	0	35.1459	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	240.4	0	SC	0	5.3775	0	35.1461	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	241.4	0	SC	0	5.3721	0	35.1455	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	242.3	0	SC	0	5.3668	0	35.1454	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	243.3	0	SC	0	5.3561	0	35.1461	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	244.3	0	SC	0	5.3488	0	35.1446	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	245.3	0	SC	0	5.3410	0	35.1446	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	246.3	0	SC	0	5.3312	0	35.1442	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	247.3	0	SC	0	5.3242	0	35.1441	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	248.3	0	SC	0	5.3215	0	35.1445	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	249.3	0	SC	0	5.3146	0	35.1441	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	250.3	0	SC	0	5.3088	0	35.1439	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	251.2	0	SC	0	5.3040	0	35.1437	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	252.2	0	SC	0	5.3006	0	35.1438	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	253.2	0	SC	0	5.2906	0	35.1432	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	254.2	0	SC	0	5.2805	0	35.1444	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	255.2	0	SC	0	5.2590	0	35.1426	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	256.2	0	SC	0	5.2456	0	35.1426	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	257.2	0	SC	0	5.2445	0	35.1425	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	258.2	0	SC	0	5.2388	0	35.1424	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	259.1	0	SC	0	5.2288	0	35.1425	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	260.1	0	SC	0	5.2178	0	35.1424	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	261.1	0	SC	0	5.2051	0	35.1422	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	262.1	0	SC	0	5.1995	0	35.1430	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	263.1	0	SC	0	5.1899	0	35.1421	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	264.1	0	SC	0	5.1816	0	35.1423	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	265.1	0	SC	0	5.1757	0	35.1419	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	266.1	0	SC	0	5.1710	0	35.1418	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	267.1	0	SC	0	5.1700	0	35.1418	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	268.0	0	SC	0	5.1682	0	35.1420	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	269.0	0	SC	0	5.1655	0	35.1418	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	270.0	0	SC	0	5.1631	0	35.1413	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	271.0	0	SC	0	5.1524	0	35.1409	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	272.0	0	SC	0	5.1422	0	35.1402	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	273.0	0	SC	0	5.1306	0	35.1399	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	274.0	0	SC	0	5.1289	0	35.1403	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	275.0	0	SC	0	5.1283	0	35.1401	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	276.0	0	SC	0	5.1279	0	35.1404	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	276.9	0	SC	0	5.1212	0	35.1400	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	277.9	0	SC	0	5.1139	0	35.1399	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	278.9	0	SC	0	5.1075	0	35.1391	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	279.9	0	SC	0	5.0996	0	35.1391	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	280.9	0	SC	0	5.0850	0	35.1382	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	281.9	0	SC	0	5.0709	0	35.1381	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	282.9	0	SC	0	5.0639	0	35.1380	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	283.9	0	SC	0	5.0524	0	35.1374	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	284.8	0	SC	0	5.0135	0	35.1358	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	285.8	0	SC	0	4.9968	0	35.1360	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	286.8	0	SC	0	4.9719	0	35.1351	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	287.8	0	SC	0	4.9384	0	35.1339	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	288.8	0	SC	0	4.9227	0	35.1329	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	289.8	0	SC	0	4.8880	0	35.1330	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	290.8	0	SC	0	4.7797	0	35.1297	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	291.8	0	SC	0	4.7272	0	35.1271	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	292.8	0	SC	0	4.6907	0	35.1224	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	293.7	0	SC	0	4.6170	0	35.1226	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	294.7	0	SC	0	4.5925	0	35.1210	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	295.7	0	SC	0	4.5881	0	35.1200	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	296.7	0	SC	0	4.5668	0	35.1187	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	297.7	0	SC	0	4.5291	0	35.1170	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	298.7	0	SC	0	4.4846	0	35.1155	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	299.7	0	SC	0	4.4839	0	35.1176	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	300.7	0	SC	0	4.4685	0	35.1165	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	301.7	0	SC	0	4.4678	0	35.1164	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	302.6	0	SC	0	4.4701	0	35.1165	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	303.6	0	SC	0	4.4554	0	35.1153	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	304.6	0	SC	0	4.4438	0	35.1153	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	305.6	0	SC	0	4.4424	0	35.1155	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	306.6	0	SC	0	4.4428	0	35.1156	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	307.6	0	SC	0	4.4424	0	35.1157	0
@5293__2006620	018	C	05/20/2006	14:55	19.6167	72.2503	0	308.6	0	SC	0	4.4450	0	35.1156	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	4.0	0	SC	0	6.1930	0	35.0886	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	4.9	0	SC	0	6.1926	0	35.0887	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	5.9	0	SC	0	6.1932	0	35.0891	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	6.9	0	SC	0	6.1934	0	35.0890	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	7.9	0	SC	0	6.1934	0	35.0893	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	8.9	0	SC	0	6.1934	0	35.0892	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	9.9	0	SC	0	6.1931	0	35.0894	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	10.9	0	SC	0	6.1931	0	35.0894	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	11.9	0	SC	0	6.1928	0	35.0893	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	12.9	0	SC	0	6.1928	0	35.0894	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	13.9	0	SC	0	6.1931	0	35.0893	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	14.8	0	SC	0	6.1927	0	35.0894	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	15.8	0	SC	0	6.1927	0	35.0896	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	16.8	0	SC	0	6.1930	0	35.0893	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	17.8	0	SC	0	6.1934	0	35.0894	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	18.8	0	SC	0	6.1921	0	35.0893	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	19.8	0	SC	0	6.1911	0	35.0897	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	20.8	0	SC	0	6.1893	0	35.0901	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	21.8	0	SC	0	6.1897	0	35.0900	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	22.8	0	SC	0	6.1889	0	35.0901	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	23.8	0	SC	0	6.1902	0	35.0897	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	24.7	0	SC	0	6.1908	0	35.0902	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	25.7	0	SC	0	6.1884	0	35.0905	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	26.7	0	SC	0	6.1857	0	35.0909	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	27.7	0	SC	0	6.1810	0	35.0918	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	28.7	0	SC	0	6.1824	0	35.0911	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	29.7	0	SC	0	6.1835	0	35.0914	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	30.7	0	SC	0	6.1869	0	35.0907	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	31.7	0	SC	0	6.1859	0	35.0905	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	32.7	0	SC	0	6.1838	0	35.0904	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	33.6	0	SC	0	6.1836	0	35.0908	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	34.6	0	SC	0	6.1840	0	35.0909	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	35.6	0	SC	0	6.1748	0	35.0932	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	36.6	0	SC	0	6.1711	0	35.0943	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	37.6	0	SC	0	6.1751	0	35.0936	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	38.6	0	SC	0	6.1755	0	35.0934	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	39.6	0	SC	0	6.1757	0	35.0921	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	40.6	0	SC	0	6.1728	0	35.0941	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	41.6	0	SC	0	6.1664	0	35.0956	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	42.6	0	SC	0	6.1849	0	35.0915	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	43.5	0	SC	0	6.1811	0	35.0925	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	44.5	0	SC	0	6.1734	0	35.0942	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	45.5	0	SC	0	6.1760	0	35.0933	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	46.5	0	SC	0	6.1429	0	35.1016	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	47.5	0	SC	0	6.1327	0	35.1047	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	48.5	0	SC	0	6.1335	0	35.1071	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	49.5	0	SC	0	6.1395	0	35.1092	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	50.5	0	SC	0	6.1415	0	35.1105	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	51.5	0	SC	0	6.1408	0	35.1108	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	52.5	0	SC	0	6.1417	0	35.1117	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	53.4	0	SC	0	6.1431	0	35.1123	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	54.4	0	SC	0	6.1454	0	35.1127	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	55.4	0	SC	0	6.1440	0	35.1127	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	56.4	0	SC	0	6.1344	0	35.1119	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	57.4	0	SC	0	6.1266	0	35.1109	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	58.4	0	SC	0	6.1174	0	35.1103	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	59.4	0	SC	0	6.1112	0	35.1102	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	60.4	0	SC	0	6.1123	0	35.1104	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	61.4	0	SC	0	6.1091	0	35.1103	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	62.3	0	SC	0	6.1051	0	35.1109	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	63.3	0	SC	0	6.1029	0	35.1118	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	64.3	0	SC	0	6.1012	0	35.1127	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	65.3	0	SC	0	6.0995	0	35.1150	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	66.3	0	SC	0	6.1008	0	35.1172	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	67.3	0	SC	0	6.1052	0	35.1215	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	68.3	0	SC	0	6.1101	0	35.1262	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	69.3	0	SC	0	6.1108	0	35.1255	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	70.3	0	SC	0	6.1109	0	35.1261	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	71.3	0	SC	0	6.1117	0	35.1288	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	72.2	0	SC	0	6.1135	0	35.1323	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	73.2	0	SC	0	6.1155	0	35.1333	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	74.2	0	SC	0	6.1144	0	35.1337	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	75.2	0	SC	0	6.1091	0	35.1341	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	76.2	0	SC	0	6.0854	0	35.1321	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	77.2	0	SC	0	6.0612	0	35.1315	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	78.2	0	SC	0	6.0550	0	35.1313	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	79.2	0	SC	0	6.0275	0	35.1312	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	80.2	0	SC	0	6.0122	0	35.1325	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	81.1	0	SC	0	6.0056	0	35.1333	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	82.1	0	SC	0	5.9968	0	35.1341	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	83.1	0	SC	0	5.9899	0	35.1341	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	84.1	0	SC	0	5.9871	0	35.1346	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	85.1	0	SC	0	5.9865	0	35.1350	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	86.1	0	SC	0	5.9852	0	35.1354	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	87.1	0	SC	0	5.9785	0	35.1363	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	88.1	0	SC	0	5.9702	0	35.1368	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	89.1	0	SC	0	5.9653	0	35.1372	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	90.0	0	SC	0	5.9582	0	35.1385	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	91.0	0	SC	0	5.9552	0	35.1387	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	92.0	0	SC	0	5.9531	0	35.1389	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	93.0	0	SC	0	5.9519	0	35.1394	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	94.0	0	SC	0	5.9470	0	35.1395	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	95.0	0	SC	0	5.9409	0	35.1401	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	96.0	0	SC	0	5.9431	0	35.1421	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	97.0	0	SC	0	5.9440	0	35.1432	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	98.0	0	SC	0	5.9438	0	35.1438	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	99.0	0	SC	0	5.9418	0	35.1441	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	99.9	0	SC	0	5.9393	0	35.1442	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	100.9	0	SC	0	5.9277	0	35.1439	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	101.9	0	SC	0	5.9225	0	35.1436	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	102.9	0	SC	0	5.9229	0	35.1438	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	103.9	0	SC	0	5.9219	0	35.1436	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	104.9	0	SC	0	5.9194	0	35.1433	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	105.9	0	SC	0	5.9155	0	35.1436	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	106.9	0	SC	0	5.9114	0	35.1444	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	107.9	0	SC	0	5.9004	0	35.1462	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	108.8	0	SC	0	5.8973	0	35.1463	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	109.8	0	SC	0	5.8945	0	35.1464	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	110.8	0	SC	0	5.8927	0	35.1465	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	111.8	0	SC	0	5.8928	0	35.1467	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	112.8	0	SC	0	5.8927	0	35.1468	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	113.8	0	SC	0	5.8929	0	35.1469	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	114.8	0	SC	0	5.8967	0	35.1464	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	115.8	0	SC	0	5.8946	0	35.1466	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	116.8	0	SC	0	5.8954	0	35.1464	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	117.7	0	SC	0	5.8928	0	35.1467	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	118.7	0	SC	0	5.8922	0	35.1468	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	119.7	0	SC	0	5.8909	0	35.1468	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	120.7	0	SC	0	5.8890	0	35.1469	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	121.7	0	SC	0	5.8886	0	35.1470	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	122.7	0	SC	0	5.8883	0	35.1470	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	123.7	0	SC	0	5.8872	0	35.1471	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	124.7	0	SC	0	5.8858	0	35.1471	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	125.7	0	SC	0	5.8848	0	35.1473	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	126.7	0	SC	0	5.8822	0	35.1474	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	127.6	0	SC	0	5.8771	0	35.1473	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	128.6	0	SC	0	5.8683	0	35.1481	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	129.6	0	SC	0	5.8596	0	35.1489	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	130.6	0	SC	0	5.8498	0	35.1505	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	131.6	0	SC	0	5.8314	0	35.1493	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	132.6	0	SC	0	5.8209	0	35.1500	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	133.6	0	SC	0	5.8181	0	35.1502	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	134.6	0	SC	0	5.8135	0	35.1510	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	135.6	0	SC	0	5.8083	0	35.1523	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	136.5	0	SC	0	5.8068	0	35.1528	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	137.5	0	SC	0	5.8039	0	35.1534	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	138.5	0	SC	0	5.8041	0	35.1551	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	139.5	0	SC	0	5.8075	0	35.1569	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	140.5	0	SC	0	5.8072	0	35.1581	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	141.5	0	SC	0	5.8011	0	35.1586	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	142.5	0	SC	0	5.7964	0	35.1596	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	143.5	0	SC	0	5.7935	0	35.1598	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	144.5	0	SC	0	5.7914	0	35.1600	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	145.4	0	SC	0	5.7862	0	35.1602	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	146.4	0	SC	0	5.7770	0	35.1602	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	147.4	0	SC	0	5.7685	0	35.1603	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	148.4	0	SC	0	5.7632	0	35.1599	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	149.4	0	SC	0	5.7598	0	35.1601	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	150.4	0	SC	0	5.7594	0	35.1605	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	151.4	0	SC	0	5.7536	0	35.1607	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	152.4	0	SC	0	5.7494	0	35.1605	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	153.4	0	SC	0	5.7486	0	35.1605	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	154.3	0	SC	0	5.7465	0	35.1606	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	155.3	0	SC	0	5.7414	0	35.1600	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	156.3	0	SC	0	5.7287	0	35.1589	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	157.3	0	SC	0	5.7194	0	35.1572	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	158.3	0	SC	0	5.7203	0	35.1579	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	159.3	0	SC	0	5.7177	0	35.1577	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	160.3	0	SC	0	5.7113	0	35.1569	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	161.3	0	SC	0	5.7010	0	35.1557	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	162.3	0	SC	0	5.6879	0	35.1542	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	163.2	0	SC	0	5.6661	0	35.1528	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	164.2	0	SC	0	5.6619	0	35.1524	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	165.2	0	SC	0	5.6586	0	35.1533	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	166.2	0	SC	0	5.6541	0	35.1520	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	167.2	0	SC	0	5.6513	0	35.1518	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	168.2	0	SC	0	5.6416	0	35.1509	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	169.2	0	SC	0	5.6274	0	35.1492	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	170.2	0	SC	0	5.6192	0	35.1502	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	171.2	0	SC	0	5.6162	0	35.1489	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	172.1	0	SC	0	5.6132	0	35.1491	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	173.1	0	SC	0	5.6058	0	35.1487	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	174.1	0	SC	0	5.5962	0	35.1478	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	175.1	0	SC	0	5.5898	0	35.1468	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	176.1	0	SC	0	5.5814	0	35.1472	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	177.1	0	SC	0	5.5834	0	35.1479	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	178.1	0	SC	0	5.5762	0	35.1477	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	179.1	0	SC	0	5.5734	0	35.1481	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	180.1	0	SC	0	5.5733	0	35.1487	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	181.0	0	SC	0	5.5746	0	35.1490	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	182.0	0	SC	0	5.5748	0	35.1490	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	183.0	0	SC	0	5.5767	0	35.1493	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	184.0	0	SC	0	5.5788	0	35.1501	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	185.0	0	SC	0	5.5800	0	35.1506	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	186.0	0	SC	0	5.5832	0	35.1515	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	187.0	0	SC	0	5.5857	0	35.1523	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	188.0	0	SC	0	5.5856	0	35.1529	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	189.0	0	SC	0	5.5810	0	35.1530	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	189.9	0	SC	0	5.5795	0	35.1530	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	190.9	0	SC	0	5.5750	0	35.1531	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	191.9	0	SC	0	5.5608	0	35.1526	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	192.9	0	SC	0	5.5486	0	35.1513	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	193.9	0	SC	0	5.5303	0	35.1497	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	194.9	0	SC	0	5.5035	0	35.1471	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	195.9	0	SC	0	5.4781	0	35.1445	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	196.9	0	SC	0	5.4694	0	35.1436	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	197.9	0	SC	0	5.4628	0	35.1435	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	198.8	0	SC	0	5.4583	0	35.1436	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	199.8	0	SC	0	5.4560	0	35.1434	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	200.8	0	SC	0	5.4516	0	35.1436	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	201.8	0	SC	0	5.4489	0	35.1438	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	202.8	0	SC	0	5.4442	0	35.1437	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	203.8	0	SC	0	5.4386	0	35.1433	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	204.8	0	SC	0	5.4370	0	35.1432	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	205.8	0	SC	0	5.4345	0	35.1432	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	206.8	0	SC	0	5.4304	0	35.1428	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	207.7	0	SC	0	5.4286	0	35.1428	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	208.7	0	SC	0	5.4294	0	35.1430	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	209.7	0	SC	0	5.4294	0	35.1434	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	210.7	0	SC	0	5.4256	0	35.1437	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	211.7	0	SC	0	5.4245	0	35.1437	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	212.7	0	SC	0	5.4235	0	35.1437	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	213.7	0	SC	0	5.4172	0	35.1432	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	214.7	0	SC	0	5.4046	0	35.1424	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	215.7	0	SC	0	5.4040	0	35.1424	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	216.6	0	SC	0	5.4031	0	35.1426	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	217.6	0	SC	0	5.4029	0	35.1428	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	218.6	0	SC	0	5.4065	0	35.1434	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	219.6	0	SC	0	5.4062	0	35.1440	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	220.6	0	SC	0	5.4061	0	35.1444	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	221.6	0	SC	0	5.4068	0	35.1446	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	222.6	0	SC	0	5.4070	0	35.1450	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	223.6	0	SC	0	5.4072	0	35.1451	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	224.6	0	SC	0	5.4068	0	35.1456	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	225.5	0	SC	0	5.4043	0	35.1459	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	226.5	0	SC	0	5.4028	0	35.1461	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	227.5	0	SC	0	5.3981	0	35.1466	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	228.5	0	SC	0	5.3952	0	35.1470	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	229.5	0	SC	0	5.3904	0	35.1472	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	230.5	0	SC	0	5.3867	0	35.1475	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	231.5	0	SC	0	5.3798	0	35.1480	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	232.5	0	SC	0	5.3762	0	35.1483	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	233.5	0	SC	0	5.3758	0	35.1483	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	234.4	0	SC	0	5.3754	0	35.1484	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	235.4	0	SC	0	5.3740	0	35.1488	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	236.4	0	SC	0	5.3745	0	35.1488	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	237.4	0	SC	0	5.3740	0	35.1490	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	238.4	0	SC	0	5.3743	0	35.1487	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	239.4	0	SC	0	5.3749	0	35.1489	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	240.4	0	SC	0	5.3743	0	35.1490	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	241.4	0	SC	0	5.3729	0	35.1492	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	242.3	0	SC	0	5.3712	0	35.1493	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	243.3	0	SC	0	5.3697	0	35.1496	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	244.3	0	SC	0	5.3685	0	35.1495	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	245.3	0	SC	0	5.3672	0	35.1494	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	246.3	0	SC	0	5.3669	0	35.1494	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	247.3	0	SC	0	5.3675	0	35.1493	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	248.3	0	SC	0	5.3649	0	35.1495	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	249.3	0	SC	0	5.3647	0	35.1495	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	250.3	0	SC	0	5.3641	0	35.1495	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	251.2	0	SC	0	5.3598	0	35.1494	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	252.2	0	SC	0	5.3593	0	35.1492	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	253.2	0	SC	0	5.3462	0	35.1491	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	254.2	0	SC	0	5.3426	0	35.1489	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	255.2	0	SC	0	5.3392	0	35.1489	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	256.2	0	SC	0	5.3388	0	35.1490	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	257.2	0	SC	0	5.3363	0	35.1489	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	258.2	0	SC	0	5.3343	0	35.1489	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	259.2	0	SC	0	5.3311	0	35.1489	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	260.1	0	SC	0	5.3291	0	35.1488	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	261.1	0	SC	0	5.3277	0	35.1488	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	262.1	0	SC	0	5.3261	0	35.1490	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	263.1	0	SC	0	5.3248	0	35.1492	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	264.1	0	SC	0	5.3223	0	35.1492	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	265.1	0	SC	0	5.3181	0	35.1499	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	266.1	0	SC	0	5.3171	0	35.1501	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	267.1	0	SC	0	5.3152	0	35.1509	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	268.0	0	SC	0	5.3113	0	35.1514	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	269.0	0	SC	0	5.3057	0	35.1519	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	270.0	0	SC	0	5.2925	0	35.1506	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	271.0	0	SC	0	5.2752	0	35.1496	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	272.0	0	SC	0	5.2614	0	35.1493	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	273.0	0	SC	0	5.2455	0	35.1506	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	274.0	0	SC	0	5.2202	0	35.1503	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	275.0	0	SC	0	5.2122	0	35.1492	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	276.0	0	SC	0	5.1877	0	35.1472	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	276.9	0	SC	0	5.1625	0	35.1470	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	277.9	0	SC	0	5.1430	0	35.1473	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	278.9	0	SC	0	5.1183	0	35.1465	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	279.9	0	SC	0	5.1001	0	35.1456	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	280.9	0	SC	0	5.0900	0	35.1454	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	281.9	0	SC	0	5.0642	0	35.1439	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	282.9	0	SC	0	5.0283	0	35.1425	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	283.9	0	SC	0	4.9848	0	35.1406	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	284.9	0	SC	0	4.9223	0	35.1367	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	285.8	0	SC	0	4.8501	0	35.1339	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	286.8	0	SC	0	4.8364	0	35.1330	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	287.8	0	SC	0	4.8278	0	35.1324	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	288.8	0	SC	0	4.8258	0	35.1322	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	289.8	0	SC	0	4.8064	0	35.1312	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	290.8	0	SC	0	4.7992	0	35.1313	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	291.8	0	SC	0	4.7921	0	35.1308	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	292.8	0	SC	0	4.8008	0	35.1312	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	293.7	0	SC	0	4.7828	0	35.1307	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	294.7	0	SC	0	4.7718	0	35.1299	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	295.7	0	SC	0	4.7630	0	35.1294	0
@5293__2006620	019	C	05/20/2006	16:42	19.6878	71.9989	0	296.7	0	SC	0	4.7557	0	35.1291	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	4.0	0	SC	0	6.2737	0	35.0318	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	4.9	0	SC	0	6.2752	0	35.0324	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	5.9	0	SC	0	6.2772	0	35.0327	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	6.9	0	SC	0	6.2782	0	35.0330	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	7.9	0	SC	0	6.2772	0	35.0330	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	8.9	0	SC	0	6.2760	0	35.0331	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	9.9	0	SC	0	6.2764	0	35.0331	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	10.9	0	SC	0	6.2761	0	35.0332	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	11.9	0	SC	0	6.2766	0	35.0331	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	12.9	0	SC	0	6.2760	0	35.0332	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	13.9	0	SC	0	6.2787	0	35.0335	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	14.8	0	SC	0	6.2790	0	35.0332	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	15.8	0	SC	0	6.2780	0	35.0330	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	16.8	0	SC	0	6.2773	0	35.0331	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	17.8	0	SC	0	6.2764	0	35.0330	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	18.8	0	SC	0	6.2724	0	35.0325	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	19.8	0	SC	0	6.2732	0	35.0325	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	20.8	0	SC	0	6.2703	0	35.0324	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	21.8	0	SC	0	6.2708	0	35.0324	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	22.8	0	SC	0	6.2723	0	35.0324	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	23.8	0	SC	0	6.2752	0	35.0322	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	24.7	0	SC	0	6.2762	0	35.0326	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	25.7	0	SC	0	6.2756	0	35.0327	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	26.7	0	SC	0	6.2738	0	35.0328	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	27.7	0	SC	0	6.2775	0	35.0328	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	28.7	0	SC	0	6.2772	0	35.0328	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	29.7	0	SC	0	6.2770	0	35.0322	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	30.7	0	SC	0	6.2745	0	35.0323	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	31.7	0	SC	0	6.2736	0	35.0326	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	32.7	0	SC	0	6.2739	0	35.0326	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	33.6	0	SC	0	6.2739	0	35.0324	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	34.6	0	SC	0	6.2699	0	35.0327	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	35.6	0	SC	0	6.2673	0	35.0323	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	36.6	0	SC	0	6.2596	0	35.0322	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	37.6	0	SC	0	6.2675	0	35.0328	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	38.6	0	SC	0	6.2755	0	35.0332	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	39.6	0	SC	0	6.2680	0	35.0328	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	40.6	0	SC	0	6.2603	0	35.0326	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	41.6	0	SC	0	6.2606	0	35.0326	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	42.6	0	SC	0	6.2452	0	35.0317	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	43.5	0	SC	0	6.2413	0	35.0313	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	44.5	0	SC	0	6.2575	0	35.0320	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	45.5	0	SC	0	6.2484	0	35.0319	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	46.5	0	SC	0	6.2523	0	35.0322	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	47.5	0	SC	0	6.2426	0	35.0318	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	48.5	0	SC	0	6.2388	0	35.0313	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	49.5	0	SC	0	6.2153	0	35.0312	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	50.5	0	SC	0	6.1949	0	35.0308	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	51.5	0	SC	0	6.1757	0	35.0321	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	52.5	0	SC	0	6.1743	0	35.0322	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	53.4	0	SC	0	6.1705	0	35.0324	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	54.4	0	SC	0	6.1689	0	35.0325	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	55.4	0	SC	0	6.1621	0	35.0331	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	56.4	0	SC	0	6.1561	0	35.0336	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	57.4	0	SC	0	6.1686	0	35.0373	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	58.4	0	SC	0	6.1957	0	35.0424	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	59.4	0	SC	0	6.2009	0	35.0433	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	60.4	0	SC	0	6.2144	0	35.0463	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	61.4	0	SC	0	6.2140	0	35.0464	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	62.3	0	SC	0	6.1995	0	35.0456	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	63.3	0	SC	0	6.1941	0	35.0453	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	64.3	0	SC	0	6.1863	0	35.0445	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	65.3	0	SC	0	6.1822	0	35.0442	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	66.3	0	SC	0	6.1782	0	35.0437	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	67.3	0	SC	0	6.1703	0	35.0432	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	68.3	0	SC	0	6.1670	0	35.0432	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	69.3	0	SC	0	6.1650	0	35.0439	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	70.3	0	SC	0	6.1681	0	35.0451	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	71.3	0	SC	0	6.1727	0	35.0469	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	72.2	0	SC	0	6.1737	0	35.0474	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	73.2	0	SC	0	6.1848	0	35.0511	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	74.2	0	SC	0	6.2471	0	35.0702	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	75.2	0	SC	0	6.2771	0	35.0819	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	76.2	0	SC	0	6.2844	0	35.0863	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	77.2	0	SC	0	6.2631	0	35.0852	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	78.2	0	SC	0	6.2472	0	35.0854	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	79.2	0	SC	0	6.1908	0	35.0787	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	80.2	0	SC	0	6.1639	0	35.0762	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	81.1	0	SC	0	6.1616	0	35.0762	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	82.1	0	SC	0	6.1565	0	35.0760	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	83.1	0	SC	0	6.1555	0	35.0759	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	84.1	0	SC	0	6.1513	0	35.0759	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	85.1	0	SC	0	6.1503	0	35.0760	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	86.1	0	SC	0	6.1511	0	35.0763	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	87.1	0	SC	0	6.1483	0	35.0765	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	88.1	0	SC	0	6.1465	0	35.0765	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	89.1	0	SC	0	6.1505	0	35.0779	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	90.0	0	SC	0	6.1551	0	35.0788	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	91.0	0	SC	0	6.1583	0	35.0796	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	92.0	0	SC	0	6.1620	0	35.0801	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	93.0	0	SC	0	6.1875	0	35.0850	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	94.0	0	SC	0	6.1990	0	35.0875	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	95.0	0	SC	0	6.1831	0	35.0854	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	96.0	0	SC	0	6.1708	0	35.0835	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	97.0	0	SC	0	6.1609	0	35.0819	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	98.0	0	SC	0	6.1605	0	35.0814	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	99.0	0	SC	0	6.1606	0	35.0817	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	99.9	0	SC	0	6.1634	0	35.0822	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	100.9	0	SC	0	6.1664	0	35.0830	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	101.9	0	SC	0	6.1732	0	35.0841	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	102.9	0	SC	0	6.1909	0	35.0882	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	103.9	0	SC	0	6.2138	0	35.0923	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	104.9	0	SC	0	6.2209	0	35.0947	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	105.9	0	SC	0	6.2267	0	35.0961	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	106.9	0	SC	0	6.2283	0	35.0965	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	107.9	0	SC	0	6.2289	0	35.0967	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	108.8	0	SC	0	6.2271	0	35.0968	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	109.8	0	SC	0	6.2315	0	35.0979	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	110.8	0	SC	0	6.2430	0	35.1002	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	111.8	0	SC	0	6.2504	0	35.1023	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	112.8	0	SC	0	6.2547	0	35.1032	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	113.8	0	SC	0	6.2523	0	35.1033	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	114.8	0	SC	0	6.2530	0	35.1032	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	115.8	0	SC	0	6.2507	0	35.1032	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	116.8	0	SC	0	6.2478	0	35.1025	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	117.7	0	SC	0	6.2463	0	35.1026	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	118.7	0	SC	0	6.2501	0	35.1038	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	119.7	0	SC	0	6.2591	0	35.1069	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	120.7	0	SC	0	6.2635	0	35.1083	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	121.7	0	SC	0	6.2794	0	35.1131	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	122.7	0	SC	0	6.2869	0	35.1169	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	123.7	0	SC	0	6.2848	0	35.1174	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	124.7	0	SC	0	6.2831	0	35.1179	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	125.7	0	SC	0	6.2818	0	35.1181	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	126.7	0	SC	0	6.2788	0	35.1187	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	127.6	0	SC	0	6.2642	0	35.1192	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	128.6	0	SC	0	6.2514	0	35.1193	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	129.6	0	SC	0	6.2436	0	35.1187	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	130.6	0	SC	0	6.2383	0	35.1183	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	131.6	0	SC	0	6.2272	0	35.1183	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	132.6	0	SC	0	6.2229	0	35.1189	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	133.6	0	SC	0	6.2172	0	35.1209	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	134.6	0	SC	0	6.2167	0	35.1223	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	135.6	0	SC	0	6.2184	0	35.1227	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	136.5	0	SC	0	6.2254	0	35.1256	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	137.5	0	SC	0	6.2176	0	35.1257	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	138.5	0	SC	0	6.1985	0	35.1278	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	139.5	0	SC	0	6.1929	0	35.1349	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	140.5	0	SC	0	6.1942	0	35.1355	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	141.5	0	SC	0	6.1939	0	35.1355	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	142.5	0	SC	0	6.1941	0	35.1357	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	143.5	0	SC	0	6.1904	0	35.1355	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	144.5	0	SC	0	6.1784	0	35.1344	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	145.4	0	SC	0	6.1729	0	35.1340	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	146.4	0	SC	0	6.1620	0	35.1331	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	147.4	0	SC	0	6.1415	0	35.1329	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	148.4	0	SC	0	6.1335	0	35.1337	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	149.4	0	SC	0	6.1308	0	35.1324	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	150.4	0	SC	0	6.1119	0	35.1311	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	151.4	0	SC	0	6.0948	0	35.1305	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	152.4	0	SC	0	6.0849	0	35.1302	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	153.4	0	SC	0	6.0792	0	35.1304	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	154.3	0	SC	0	6.0754	0	35.1310	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	155.3	0	SC	0	6.0741	0	35.1334	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	156.3	0	SC	0	6.0747	0	35.1379	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	157.3	0	SC	0	6.0766	0	35.1397	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	158.3	0	SC	0	6.0778	0	35.1418	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	159.3	0	SC	0	6.0789	0	35.1453	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	160.3	0	SC	0	6.0793	0	35.1455	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	161.3	0	SC	0	6.0795	0	35.1454	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	162.3	0	SC	0	6.0799	0	35.1458	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	163.2	0	SC	0	6.0805	0	35.1457	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	164.2	0	SC	0	6.0806	0	35.1458	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	165.2	0	SC	0	6.0798	0	35.1457	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	166.2	0	SC	0	6.0741	0	35.1458	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	167.2	0	SC	0	6.0728	0	35.1456	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	168.2	0	SC	0	6.0685	0	35.1456	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	169.2	0	SC	0	6.0611	0	35.1456	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	170.2	0	SC	0	6.0583	0	35.1455	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	171.2	0	SC	0	6.0542	0	35.1453	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	172.1	0	SC	0	6.0528	0	35.1451	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	173.1	0	SC	0	6.0522	0	35.1455	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	174.1	0	SC	0	6.0506	0	35.1454	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	175.1	0	SC	0	6.0466	0	35.1454	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	176.1	0	SC	0	6.0433	0	35.1454	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	177.1	0	SC	0	6.0411	0	35.1452	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	178.1	0	SC	0	6.0366	0	35.1456	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	179.1	0	SC	0	6.0337	0	35.1449	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	180.1	0	SC	0	6.0297	0	35.1447	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	181.0	0	SC	0	6.0142	0	35.1441	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	182.0	0	SC	0	5.9946	0	35.1431	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	183.0	0	SC	0	5.9774	0	35.1420	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	184.0	0	SC	0	5.9588	0	35.1405	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	185.0	0	SC	0	5.9546	0	35.1433	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	186.0	0	SC	0	5.9324	0	35.1399	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	187.0	0	SC	0	5.9170	0	35.1407	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	188.0	0	SC	0	5.9057	0	35.1421	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	189.0	0	SC	0	5.9042	0	35.1426	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	189.9	0	SC	0	5.9051	0	35.1429	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	190.9	0	SC	0	5.9027	0	35.1430	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	191.9	0	SC	0	5.9002	0	35.1431	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	192.9	0	SC	0	5.8975	0	35.1434	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	193.9	0	SC	0	5.8961	0	35.1434	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	194.9	0	SC	0	5.8956	0	35.1435	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	195.9	0	SC	0	5.8959	0	35.1434	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	196.9	0	SC	0	5.8911	0	35.1441	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	197.9	0	SC	0	5.8889	0	35.1446	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	198.8	0	SC	0	5.8873	0	35.1451	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	199.8	0	SC	0	5.8855	0	35.1457	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	200.8	0	SC	0	5.8846	0	35.1456	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	201.8	0	SC	0	5.8775	0	35.1465	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	202.8	0	SC	0	5.8695	0	35.1479	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	203.8	0	SC	0	5.8669	0	35.1485	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	204.8	0	SC	0	5.8658	0	35.1489	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	205.8	0	SC	0	5.8641	0	35.1490	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	206.8	0	SC	0	5.8633	0	35.1492	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	207.7	0	SC	0	5.8613	0	35.1492	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	208.7	0	SC	0	5.8618	0	35.1491	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	209.7	0	SC	0	5.8594	0	35.1492	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	210.7	0	SC	0	5.8578	0	35.1494	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	211.7	0	SC	0	5.8529	0	35.1497	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	212.7	0	SC	0	5.8525	0	35.1496	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	213.7	0	SC	0	5.8533	0	35.1494	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	214.7	0	SC	0	5.8436	0	35.1490	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	215.7	0	SC	0	5.8303	0	35.1489	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	216.6	0	SC	0	5.8276	0	35.1487	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	217.6	0	SC	0	5.8227	0	35.1484	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	218.6	0	SC	0	5.8137	0	35.1482	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	219.6	0	SC	0	5.8051	0	35.1480	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	220.6	0	SC	0	5.7987	0	35.1483	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	221.6	0	SC	0	5.7940	0	35.1484	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	222.6	0	SC	0	5.7866	0	35.1486	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	223.6	0	SC	0	5.7735	0	35.1486	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	224.6	0	SC	0	5.7664	0	35.1487	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	225.5	0	SC	0	5.7615	0	35.1489	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	226.5	0	SC	0	5.7446	0	35.1495	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	227.5	0	SC	0	5.7427	0	35.1494	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	228.5	0	SC	0	5.7406	0	35.1496	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	229.5	0	SC	0	5.7369	0	35.1495	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	230.5	0	SC	0	5.7363	0	35.1497	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	231.5	0	SC	0	5.7356	0	35.1499	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	232.5	0	SC	0	5.7338	0	35.1500	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	233.5	0	SC	0	5.7274	0	35.1499	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	234.4	0	SC	0	5.7152	0	35.1498	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	235.4	0	SC	0	5.7030	0	35.1489	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	236.4	0	SC	0	5.6919	0	35.1484	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	237.4	0	SC	0	5.6846	0	35.1482	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	238.4	0	SC	0	5.6527	0	35.1479	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	239.4	0	SC	0	5.6328	0	35.1477	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	240.4	0	SC	0	5.6244	0	35.1474	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	241.4	0	SC	0	5.6215	0	35.1474	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	242.4	0	SC	0	5.6163	0	35.1474	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	243.3	0	SC	0	5.6103	0	35.1472	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	244.3	0	SC	0	5.6051	0	35.1471	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	245.3	0	SC	0	5.5965	0	35.1473	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	246.3	0	SC	0	5.5904	0	35.1472	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	247.3	0	SC	0	5.5802	0	35.1469	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	248.3	0	SC	0	5.5529	0	35.1458	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	249.3	0	SC	0	5.5191	0	35.1459	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	250.3	0	SC	0	5.4582	0	35.1449	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	251.2	0	SC	0	5.3829	0	35.1439	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	252.2	0	SC	0	5.3107	0	35.1422	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	253.2	0	SC	0	5.2565	0	35.1409	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	254.2	0	SC	0	5.2305	0	35.1407	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	255.2	0	SC	0	5.2179	0	35.1412	0
@5293__2006620	020	C	05/20/2006	19:24	19.7411	71.7483	0	256.2	0	SC	0	5.2048	0	35.1414	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	4.0	0	SC	0	6.3439	0	34.9051	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	4.9	0	SC	0	6.3426	0	34.9054	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	5.9	0	SC	0	6.3419	0	34.9053	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	6.9	0	SC	0	6.3408	0	34.9055	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	7.9	0	SC	0	6.3407	0	34.9058	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	8.9	0	SC	0	6.3410	0	34.9058	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	9.9	0	SC	0	6.3415	0	34.9056	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	10.9	0	SC	0	6.3420	0	34.9056	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	11.9	0	SC	0	6.3411	0	34.9058	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	12.9	0	SC	0	6.3416	0	34.9056	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	13.9	0	SC	0	6.3413	0	34.9058	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	14.8	0	SC	0	6.3444	0	34.9055	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	15.8	0	SC	0	6.3437	0	34.9055	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	16.8	0	SC	0	6.3462	0	34.9055	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	17.8	0	SC	0	6.3457	0	34.9055	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	18.8	0	SC	0	6.3466	0	34.9054	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	19.8	0	SC	0	6.3452	0	34.9054	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	20.8	0	SC	0	6.3457	0	34.9054	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	21.8	0	SC	0	6.3462	0	34.9054	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	22.8	0	SC	0	6.3453	0	34.9057	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	23.8	0	SC	0	6.3457	0	34.9053	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	24.7	0	SC	0	6.3458	0	34.9026	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	25.7	0	SC	0	6.3459	0	34.9055	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	26.7	0	SC	0	6.3479	0	34.9061	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	27.7	0	SC	0	6.3485	0	34.9063	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	28.7	0	SC	0	6.3490	0	34.9062	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	29.7	0	SC	0	6.3496	0	34.9064	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	30.7	0	SC	0	6.3496	0	34.9062	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	31.7	0	SC	0	6.3503	0	34.9063	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	32.7	0	SC	0	6.3509	0	34.9066	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	33.7	0	SC	0	6.3522	0	34.9064	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	34.6	0	SC	0	6.3525	0	34.9071	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	35.6	0	SC	0	6.3521	0	34.9068	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	36.6	0	SC	0	6.3533	0	34.9074	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	37.6	0	SC	0	6.3531	0	34.9074	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	38.6	0	SC	0	6.3539	0	34.9077	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	39.6	0	SC	0	6.3578	0	34.9085	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	40.6	0	SC	0	6.3571	0	34.9088	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	41.6	0	SC	0	6.3584	0	34.9094	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	42.6	0	SC	0	6.3576	0	34.9095	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	43.5	0	SC	0	6.3585	0	34.9095	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	44.5	0	SC	0	6.3632	0	34.9108	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	45.5	0	SC	0	6.3623	0	34.9105	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	46.5	0	SC	0	6.3716	0	34.9143	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	47.5	0	SC	0	6.3724	0	34.9165	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	48.5	0	SC	0	6.3732	0	34.9189	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	49.5	0	SC	0	6.3740	0	34.9288	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	50.5	0	SC	0	6.3713	0	34.9352	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	51.5	0	SC	0	6.3754	0	34.9359	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	52.5	0	SC	0	6.3743	0	34.9394	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	53.4	0	SC	0	6.3675	0	34.9393	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	54.4	0	SC	0	6.3432	0	34.9406	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	55.4	0	SC	0	6.2977	0	34.9403	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	56.4	0	SC	0	6.2923	0	34.9408	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	57.4	0	SC	0	6.2922	0	34.9441	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	58.4	0	SC	0	6.3113	0	34.9517	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	59.4	0	SC	0	6.3716	0	34.9684	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	60.4	0	SC	0	6.4378	0	34.9880	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	61.4	0	SC	0	6.4811	0	35.0047	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	62.3	0	SC	0	6.5041	0	35.0155	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	63.3	0	SC	0	6.5255	0	35.0230	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	64.3	0	SC	0	6.5497	0	35.0316	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	65.3	0	SC	0	6.5522	0	35.0335	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	66.3	0	SC	0	6.5567	0	35.0365	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	67.3	0	SC	0	6.5618	0	35.0394	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	68.3	0	SC	0	6.5617	0	35.0422	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	69.3	0	SC	0	6.5265	0	35.0452	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	70.3	0	SC	0	6.4593	0	35.0412	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	71.3	0	SC	0	6.4542	0	35.0409	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	72.2	0	SC	0	6.4564	0	35.0423	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	73.2	0	SC	0	6.4761	0	35.0467	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	74.2	0	SC	0	6.4837	0	35.0487	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	75.2	0	SC	0	6.4880	0	35.0503	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	76.2	0	SC	0	6.4989	0	35.0553	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	77.2	0	SC	0	6.4786	0	35.0539	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	78.2	0	SC	0	6.4340	0	35.0495	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	79.2	0	SC	0	6.4204	0	35.0491	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	80.2	0	SC	0	6.4197	0	35.0492	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	81.1	0	SC	0	6.4078	0	35.0482	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	82.1	0	SC	0	6.3563	0	35.0423	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	83.1	0	SC	0	6.3609	0	35.0422	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	84.1	0	SC	0	6.3555	0	35.0405	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	85.1	0	SC	0	6.3120	0	35.0354	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	86.1	0	SC	0	6.2987	0	35.0341	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	87.1	0	SC	0	6.2907	0	35.0338	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	88.1	0	SC	0	6.2845	0	35.0330	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	89.1	0	SC	0	6.2764	0	35.0321	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	90.1	0	SC	0	6.2694	0	35.0312	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	91.0	0	SC	0	6.2696	0	35.0319	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	92.0	0	SC	0	6.2719	0	35.0330	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	93.0	0	SC	0	6.2707	0	35.0330	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	94.0	0	SC	0	6.2684	0	35.0342	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	95.0	0	SC	0	6.2709	0	35.0381	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	96.0	0	SC	0	6.2722	0	35.0392	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	97.0	0	SC	0	6.2823	0	35.0424	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	98.0	0	SC	0	6.2863	0	35.0434	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	99.0	0	SC	0	6.2922	0	35.0462	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	99.9	0	SC	0	6.2916	0	35.0490	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	100.9	0	SC	0	6.2921	0	35.0546	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	101.9	0	SC	0	6.2929	0	35.0559	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	102.9	0	SC	0	6.2965	0	35.0588	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	103.9	0	SC	0	6.2915	0	35.0625	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	104.9	0	SC	0	6.2762	0	35.0668	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	105.9	0	SC	0	6.2813	0	35.0697	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	106.9	0	SC	0	6.2867	0	35.0750	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	107.9	0	SC	0	6.2872	0	35.0782	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	108.8	0	SC	0	6.2943	0	35.0819	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	109.8	0	SC	0	6.2992	0	35.0837	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	110.8	0	SC	0	6.3070	0	35.0864	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	111.8	0	SC	0	6.3146	0	35.0884	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	112.8	0	SC	0	6.3170	0	35.0892	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	113.8	0	SC	0	6.3268	0	35.0917	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	114.8	0	SC	0	6.3415	0	35.0963	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	115.8	0	SC	0	6.3492	0	35.0992	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	116.8	0	SC	0	6.3489	0	35.1002	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	117.8	0	SC	0	6.3457	0	35.1013	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	118.7	0	SC	0	6.3427	0	35.1013	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	119.7	0	SC	0	6.3385	0	35.1032	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	120.7	0	SC	0	6.3291	0	35.1028	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	121.7	0	SC	0	6.3217	0	35.1026	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	122.7	0	SC	0	6.3151	0	35.1028	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	123.7	0	SC	0	6.3103	0	35.1023	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	124.7	0	SC	0	6.2888	0	35.1026	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	125.7	0	SC	0	6.2802	0	35.1048	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	126.7	0	SC	0	6.2817	0	35.1067	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	127.6	0	SC	0	6.2817	0	35.1070	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	128.6	0	SC	0	6.2703	0	35.1064	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	129.6	0	SC	0	6.2328	0	35.1056	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	130.6	0	SC	0	6.2082	0	35.1052	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	131.6	0	SC	0	6.1949	0	35.1087	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	132.6	0	SC	0	6.1823	0	35.1111	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	133.6	0	SC	0	6.1650	0	35.1121	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	134.6	0	SC	0	6.1634	0	35.1118	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	135.6	0	SC	0	6.1615	0	35.1119	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	136.5	0	SC	0	6.1578	0	35.1121	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	137.5	0	SC	0	6.1520	0	35.1118	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	138.5	0	SC	0	6.1543	0	35.1118	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	139.5	0	SC	0	6.1485	0	35.1120	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	140.5	0	SC	0	6.1184	0	35.1115	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	141.5	0	SC	0	6.1158	0	35.1120	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	142.5	0	SC	0	6.1086	0	35.1128	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	143.5	0	SC	0	6.1074	0	35.1133	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	144.5	0	SC	0	6.1060	0	35.1136	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	145.4	0	SC	0	6.1041	0	35.1138	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	146.4	0	SC	0	6.1024	0	35.1139	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	147.4	0	SC	0	6.1008	0	35.1145	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	148.4	0	SC	0	6.1007	0	35.1144	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	149.4	0	SC	0	6.0985	0	35.1145	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	150.4	0	SC	0	6.0970	0	35.1147	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	151.4	0	SC	0	6.0966	0	35.1149	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	152.4	0	SC	0	6.0946	0	35.1152	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	153.4	0	SC	0	6.0928	0	35.1151	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	154.3	0	SC	0	6.0928	0	35.1149	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	155.3	0	SC	0	6.0918	0	35.1154	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	156.3	0	SC	0	6.0910	0	35.1156	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	157.3	0	SC	0	6.0870	0	35.1170	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	158.3	0	SC	0	6.0858	0	35.1175	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	159.3	0	SC	0	6.0849	0	35.1181	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	160.3	0	SC	0	6.0849	0	35.1188	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	161.3	0	SC	0	6.0844	0	35.1186	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	162.3	0	SC	0	6.0844	0	35.1188	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	163.2	0	SC	0	6.0845	0	35.1190	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	164.2	0	SC	0	6.0845	0	35.1191	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	165.2	0	SC	0	6.0846	0	35.1191	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	166.2	0	SC	0	6.0840	0	35.1192	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	167.2	0	SC	0	6.0843	0	35.1190	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	168.2	0	SC	0	6.0836	0	35.1195	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	169.2	0	SC	0	6.0829	0	35.1196	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	170.2	0	SC	0	6.0828	0	35.1197	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	171.2	0	SC	0	6.0823	0	35.1198	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	172.2	0	SC	0	6.0821	0	35.1198	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	173.1	0	SC	0	6.0824	0	35.1196	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	174.1	0	SC	0	6.0815	0	35.1198	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	175.1	0	SC	0	6.0809	0	35.1199	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	176.1	0	SC	0	6.0798	0	35.1204	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	177.1	0	SC	0	6.0771	0	35.1209	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	178.1	0	SC	0	6.0716	0	35.1214	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	179.1	0	SC	0	6.0621	0	35.1222	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	180.1	0	SC	0	6.0563	0	35.1229	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	181.1	0	SC	0	6.0512	0	35.1240	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	182.0	0	SC	0	6.0408	0	35.1248	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	183.0	0	SC	0	6.0348	0	35.1251	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	184.0	0	SC	0	6.0260	0	35.1257	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	185.0	0	SC	0	6.0201	0	35.1260	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	186.0	0	SC	0	6.0146	0	35.1262	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	187.0	0	SC	0	6.0129	0	35.1261	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	188.0	0	SC	0	6.0106	0	35.1264	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	189.0	0	SC	0	6.0069	0	35.1266	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	190.0	0	SC	0	5.9971	0	35.1270	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	190.9	0	SC	0	5.9930	0	35.1272	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	191.9	0	SC	0	5.9827	0	35.1282	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	192.9	0	SC	0	5.9809	0	35.1281	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	193.9	0	SC	0	5.9790	0	35.1284	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	194.9	0	SC	0	5.9788	0	35.1283	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	195.9	0	SC	0	5.9783	0	35.1283	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	196.9	0	SC	0	5.9777	0	35.1285	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	197.9	0	SC	0	5.9772	0	35.1285	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	198.9	0	SC	0	5.9764	0	35.1285	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	199.8	0	SC	0	5.9759	0	35.1286	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	200.8	0	SC	0	5.9753	0	35.1287	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	201.8	0	SC	0	5.9752	0	35.1285	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	202.8	0	SC	0	5.9723	0	35.1288	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	203.8	0	SC	0	5.9717	0	35.1288	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	204.8	0	SC	0	5.9709	0	35.1290	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	205.8	0	SC	0	5.9698	0	35.1290	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	206.8	0	SC	0	5.9693	0	35.1291	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	207.7	0	SC	0	5.9681	0	35.1292	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	208.7	0	SC	0	5.9536	0	35.1298	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	209.7	0	SC	0	5.9393	0	35.1306	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	210.7	0	SC	0	5.9384	0	35.1306	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	211.7	0	SC	0	5.9327	0	35.1310	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	212.7	0	SC	0	5.9261	0	35.1315	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	213.7	0	SC	0	5.9145	0	35.1319	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	214.7	0	SC	0	5.9076	0	35.1321	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	215.7	0	SC	0	5.9045	0	35.1324	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	216.6	0	SC	0	5.9028	0	35.1325	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	217.6	0	SC	0	5.8983	0	35.1327	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	218.6	0	SC	0	5.8955	0	35.1329	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	219.6	0	SC	0	5.8916	0	35.1332	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	220.6	0	SC	0	5.8863	0	35.1335	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	221.6	0	SC	0	5.8661	0	35.1339	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	222.6	0	SC	0	5.8267	0	35.1356	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	223.6	0	SC	0	5.8150	0	35.1353	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	224.6	0	SC	0	5.7939	0	35.1356	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	225.5	0	SC	0	5.7887	0	35.1359	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	226.5	0	SC	0	5.7855	0	35.1361	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	227.5	0	SC	0	5.7785	0	35.1364	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	228.5	0	SC	0	5.7754	0	35.1365	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	229.5	0	SC	0	5.7724	0	35.1367	0
@5293__2006620	021	B	05/20/2006	21:07	19.8072	71.4986	0	230.5	0	SC	0	5.7681	0	35.1365	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	3.0	0	SC	0	6.2849	0	34.6853	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	4.0	0	SC	0	6.2853	0	34.6855	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	4.9	0	SC	0	6.2859	0	34.6849	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	5.9	0	SC	0	6.2862	0	34.6847	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	6.9	0	SC	0	6.2864	0	34.6850	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	7.9	0	SC	0	6.2861	0	34.6851	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	8.9	0	SC	0	6.2863	0	34.6856	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	9.9	0	SC	0	6.2865	0	34.6852	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	10.9	0	SC	0	6.2865	0	34.6850	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	11.9	0	SC	0	6.2864	0	34.6848	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	12.9	0	SC	0	6.2865	0	34.6848	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	13.9	0	SC	0	6.2863	0	34.6850	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	14.8	0	SC	0	6.2862	0	34.6852	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	15.8	0	SC	0	6.2866	0	34.6859	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	16.8	0	SC	0	6.2886	0	34.6890	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	17.8	0	SC	0	6.2883	0	34.6861	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	18.8	0	SC	0	6.2889	0	34.6862	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	19.8	0	SC	0	6.2902	0	34.6904	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	20.8	0	SC	0	6.2942	0	34.7060	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	21.8	0	SC	0	6.2941	0	34.7150	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	22.8	0	SC	0	6.2927	0	34.7225	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	23.8	0	SC	0	6.2863	0	34.7478	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	24.7	0	SC	0	6.2824	0	34.7688	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	25.7	0	SC	0	6.2757	0	34.7834	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	26.7	0	SC	0	6.2743	0	34.8007	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	27.7	0	SC	0	6.2817	0	34.8043	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	28.7	0	SC	0	6.2932	0	34.8110	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	29.7	0	SC	0	6.3022	0	34.8175	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	30.7	0	SC	0	6.3018	0	34.8211	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	31.7	0	SC	0	6.3090	0	34.8262	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	32.7	0	SC	0	6.3333	0	34.8400	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	33.7	0	SC	0	6.3917	0	34.8590	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	34.6	0	SC	0	6.4201	0	34.8689	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	35.6	0	SC	0	6.4128	0	34.8724	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	36.6	0	SC	0	6.4006	0	34.8750	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	37.6	0	SC	0	6.3793	0	34.8763	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	38.6	0	SC	0	6.4043	0	34.8875	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	39.6	0	SC	0	6.4187	0	34.8957	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	40.6	0	SC	0	6.4326	0	34.9074	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	41.6	0	SC	0	6.4408	0	34.9140	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	42.6	0	SC	0	6.4523	0	34.9176	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	43.5	0	SC	0	6.4539	0	34.9187	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	44.5	0	SC	0	6.4583	0	34.9197	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	45.5	0	SC	0	6.4756	0	34.9245	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	46.5	0	SC	0	6.4954	0	34.9311	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	47.5	0	SC	0	6.5047	0	34.9350	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	48.5	0	SC	0	6.5091	0	34.9377	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	49.5	0	SC	0	6.5207	0	34.9457	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	50.5	0	SC	0	6.5328	0	34.9527	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	51.5	0	SC	0	6.5435	0	34.9609	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	52.5	0	SC	0	6.5446	0	34.9660	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	53.4	0	SC	0	6.5511	0	34.9680	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	54.4	0	SC	0	6.5611	0	34.9714	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	55.4	0	SC	0	6.5754	0	34.9734	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	56.4	0	SC	0	6.5784	0	34.9771	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	57.4	0	SC	0	6.5770	0	34.9778	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	58.4	0	SC	0	6.5757	0	34.9785	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	59.4	0	SC	0	6.5642	0	34.9791	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	60.4	0	SC	0	6.5610	0	34.9810	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	61.4	0	SC	0	6.5547	0	34.9821	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	62.3	0	SC	0	6.5544	0	34.9852	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	63.3	0	SC	0	6.5512	0	34.9892	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	64.3	0	SC	0	6.5534	0	34.9904	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	65.3	0	SC	0	6.5553	0	34.9921	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	66.3	0	SC	0	6.5449	0	34.9928	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	67.3	0	SC	0	6.5196	0	34.9938	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	68.3	0	SC	0	6.5008	0	34.9937	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	69.3	0	SC	0	6.4920	0	34.9939	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	70.3	0	SC	0	6.4910	0	34.9957	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	71.3	0	SC	0	6.4868	0	34.9972	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	72.2	0	SC	0	6.4876	0	34.9991	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	73.2	0	SC	0	6.4946	0	35.0033	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	74.2	0	SC	0	6.4856	0	35.0061	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	75.2	0	SC	0	6.4861	0	35.0107	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	76.2	0	SC	0	6.4901	0	35.0116	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	77.2	0	SC	0	6.4927	0	35.0101	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	78.2	0	SC	0	6.4966	0	35.0136	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	79.2	0	SC	0	6.5044	0	35.0171	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	80.2	0	SC	0	6.4961	0	35.0185	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	81.1	0	SC	0	6.4813	0	35.0193	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	82.1	0	SC	0	6.4790	0	35.0194	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	83.1	0	SC	0	6.4756	0	35.0195	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	84.1	0	SC	0	6.4641	0	35.0229	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	85.1	0	SC	0	6.4497	0	35.0285	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	86.1	0	SC	0	6.4481	0	35.0281	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	87.1	0	SC	0	6.4424	0	35.0279	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	88.1	0	SC	0	6.4376	0	35.0290	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	89.1	0	SC	0	6.4400	0	35.0322	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	90.1	0	SC	0	6.4466	0	35.0393	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	91.0	0	SC	0	6.4401	0	35.0418	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	92.0	0	SC	0	6.4042	0	35.0383	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	93.0	0	SC	0	6.3524	0	35.0346	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	94.0	0	SC	0	6.3346	0	35.0326	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	95.0	0	SC	0	6.3126	0	35.0325	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	96.0	0	SC	0	6.3090	0	35.0345	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	97.0	0	SC	0	6.3124	0	35.0372	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	98.0	0	SC	0	6.3076	0	35.0377	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	99.0	0	SC	0	6.2987	0	35.0369	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	99.9	0	SC	0	6.2943	0	35.0366	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	100.9	0	SC	0	6.2899	0	35.0359	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	101.9	0	SC	0	6.2813	0	35.0383	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	102.9	0	SC	0	6.2895	0	35.0412	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	103.9	0	SC	0	6.2791	0	35.0415	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	104.9	0	SC	0	6.2569	0	35.0397	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	105.9	0	SC	0	6.2333	0	35.0389	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	106.9	0	SC	0	6.2283	0	35.0411	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	107.9	0	SC	0	6.2243	0	35.0430	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	108.8	0	SC	0	6.2272	0	35.0469	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	109.8	0	SC	0	6.2278	0	35.0477	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	110.8	0	SC	0	6.2207	0	35.0481	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	111.8	0	SC	0	6.2123	0	35.0482	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	112.8	0	SC	0	6.2051	0	35.0500	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	113.8	0	SC	0	6.2103	0	35.0547	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	114.8	0	SC	0	6.2071	0	35.0563	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	115.8	0	SC	0	6.2130	0	35.0581	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	116.8	0	SC	0	6.2110	0	35.0590	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	117.8	0	SC	0	6.2078	0	35.0588	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	118.7	0	SC	0	6.2053	0	35.0593	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	119.7	0	SC	0	6.2046	0	35.0595	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	120.7	0	SC	0	6.1978	0	35.0609	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	121.7	0	SC	0	6.2023	0	35.0670	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	122.7	0	SC	0	6.2058	0	35.0729	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	123.7	0	SC	0	6.2041	0	35.0726	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	124.7	0	SC	0	6.2052	0	35.0730	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	125.7	0	SC	0	6.2060	0	35.0730	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	126.7	0	SC	0	6.2028	0	35.0747	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	127.6	0	SC	0	6.1888	0	35.0816	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	128.6	0	SC	0	6.1755	0	35.0862	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	129.6	0	SC	0	6.1696	0	35.0876	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	130.6	0	SC	0	6.1631	0	35.0894	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	131.6	0	SC	0	6.1608	0	35.0900	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	132.6	0	SC	0	6.1551	0	35.0909	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	133.6	0	SC	0	6.1430	0	35.0935	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	134.6	0	SC	0	6.1287	0	35.0980	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	135.6	0	SC	0	6.1138	0	35.1027	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	136.5	0	SC	0	6.1061	0	35.1052	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	137.5	0	SC	0	6.1020	0	35.1064	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	138.5	0	SC	0	6.0991	0	35.1071	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	139.5	0	SC	0	6.0983	0	35.1075	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	140.5	0	SC	0	6.0961	0	35.1080	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	141.5	0	SC	0	6.0918	0	35.1089	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	142.5	0	SC	0	6.0916	0	35.1089	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	143.5	0	SC	0	6.0920	0	35.1088	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	144.5	0	SC	0	6.0916	0	35.1088	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	145.4	0	SC	0	6.0916	0	35.1091	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	146.4	0	SC	0	6.0921	0	35.1089	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	147.4	0	SC	0	6.0919	0	35.1088	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	148.4	0	SC	0	6.0920	0	35.1081	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	149.4	0	SC	0	6.0925	0	35.1084	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	150.4	0	SC	0	6.0920	0	35.1084	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	151.4	0	SC	0	6.0923	0	35.1087	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	152.4	0	SC	0	6.0825	0	35.1060	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	153.4	0	SC	0	6.0747	0	35.1044	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	154.4	0	SC	0	6.0724	0	35.1041	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	155.3	0	SC	0	6.0713	0	35.1038	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	156.3	0	SC	0	6.0726	0	35.1042	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	157.3	0	SC	0	6.0712	0	35.1042	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	158.3	0	SC	0	6.0627	0	35.1038	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	159.3	0	SC	0	6.0395	0	35.1061	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	160.3	0	SC	0	6.0249	0	35.1089	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	161.3	0	SC	0	5.9995	0	35.1154	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	162.3	0	SC	0	5.9891	0	35.1175	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	163.3	0	SC	0	5.9871	0	35.1180	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	164.2	0	SC	0	5.9737	0	35.1210	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	165.2	0	SC	0	5.9660	0	35.1224	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	166.2	0	SC	0	5.9625	0	35.1231	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	167.2	0	SC	0	5.9577	0	35.1239	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	168.2	0	SC	0	5.9558	0	35.1242	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	169.2	0	SC	0	5.9538	0	35.1245	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	170.2	0	SC	0	5.9524	0	35.1246	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	171.2	0	SC	0	5.9513	0	35.1247	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	172.2	0	SC	0	5.9502	0	35.1250	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	173.1	0	SC	0	5.9495	0	35.1250	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	174.1	0	SC	0	5.9489	0	35.1251	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	175.1	0	SC	0	5.9484	0	35.1250	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	176.1	0	SC	0	5.9477	0	35.1250	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	177.1	0	SC	0	5.9473	0	35.1251	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	178.1	0	SC	0	5.9474	0	35.1248	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	179.1	0	SC	0	5.9471	0	35.1248	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	180.1	0	SC	0	5.9465	0	35.1250	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	181.1	0	SC	0	5.9462	0	35.1250	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	182.0	0	SC	0	5.9459	0	35.1249	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	183.0	0	SC	0	5.9455	0	35.1248	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	184.0	0	SC	0	5.9446	0	35.1247	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	185.0	0	SC	0	5.9441	0	35.1250	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	186.0	0	SC	0	5.9437	0	35.1249	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	187.0	0	SC	0	5.9433	0	35.1251	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	188.0	0	SC	0	5.9419	0	35.1251	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	189.0	0	SC	0	5.9409	0	35.1252	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	190.0	0	SC	0	5.9409	0	35.1251	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	190.9	0	SC	0	5.9406	0	35.1251	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	191.9	0	SC	0	5.9392	0	35.1251	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	192.9	0	SC	0	5.9381	0	35.1240	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	193.9	0	SC	0	5.9357	0	35.1253	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	194.9	0	SC	0	5.9301	0	35.1257	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	195.9	0	SC	0	5.9275	0	35.1258	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	196.9	0	SC	0	5.9276	0	35.1257	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	197.9	0	SC	0	5.9279	0	35.1258	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	198.9	0	SC	0	5.9285	0	35.1258	0
@5293__2006620	022	B	05/20/2006	23:03	19.8361	71.3344	0	199.8	0	SC	0	5.9281	0	35.1257	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	3.0	0	SC	0	5.9390	0	34.3614	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	4.0	0	SC	0	5.9398	0	34.3611	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	4.9	0	SC	0	5.9401	0	34.3611	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	5.9	0	SC	0	5.9401	0	34.3611	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	6.9	0	SC	0	5.9400	0	34.3611	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	7.9	0	SC	0	5.9404	0	34.3608	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	8.9	0	SC	0	5.9419	0	34.3606	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	9.9	0	SC	0	5.9416	0	34.3606	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	10.9	0	SC	0	5.9410	0	34.3606	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	11.9	0	SC	0	5.9412	0	34.3608	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	12.9	0	SC	0	5.9412	0	34.3608	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	13.9	0	SC	0	5.9415	0	34.3607	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	14.8	0	SC	0	5.9416	0	34.3610	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	15.8	0	SC	0	5.9415	0	34.3609	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	16.8	0	SC	0	5.9422	0	34.3606	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	17.8	0	SC	0	5.9428	0	34.3601	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	18.8	0	SC	0	5.9428	0	34.3604	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	19.8	0	SC	0	5.9428	0	34.3605	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	20.8	0	SC	0	5.9426	0	34.3607	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	21.8	0	SC	0	5.9428	0	34.3617	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	22.8	0	SC	0	5.9458	0	34.3700	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	23.8	0	SC	0	5.9726	0	34.4529	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	24.7	0	SC	0	5.9942	0	34.5396	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	25.7	0	SC	0	6.0112	0	34.5586	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	26.7	0	SC	0	6.0575	0	34.5821	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	27.7	0	SC	0	6.0813	0	34.5940	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	28.7	0	SC	0	6.0866	0	34.5963	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	29.7	0	SC	0	6.0940	0	34.5992	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	30.7	0	SC	0	6.1066	0	34.6032	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	31.7	0	SC	0	6.1129	0	34.6136	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	32.7	0	SC	0	6.1312	0	34.6318	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	33.7	0	SC	0	6.1152	0	34.6363	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	34.6	0	SC	0	6.1113	0	34.6363	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	35.6	0	SC	0	6.1072	0	34.6364	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	36.6	0	SC	0	6.1052	0	34.6369	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	37.6	0	SC	0	6.1047	0	34.6376	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	38.6	0	SC	0	6.0962	0	34.6386	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	39.6	0	SC	0	6.0887	0	34.6397	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	40.6	0	SC	0	6.0894	0	34.6404	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	41.6	0	SC	0	6.0978	0	34.6434	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	42.6	0	SC	0	6.0993	0	34.6445	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	43.5	0	SC	0	6.0987	0	34.6455	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	44.5	0	SC	0	6.0957	0	34.6472	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	45.5	0	SC	0	6.0964	0	34.6497	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	46.5	0	SC	0	6.0926	0	34.6540	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	47.5	0	SC	0	6.0856	0	34.6552	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	48.5	0	SC	0	6.0843	0	34.6562	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	49.5	0	SC	0	6.0799	0	34.6570	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	50.5	0	SC	0	6.0673	0	34.6565	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	51.5	0	SC	0	6.0568	0	34.6556	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	52.5	0	SC	0	6.0325	0	34.6542	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	53.4	0	SC	0	6.0199	0	34.6539	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	54.4	0	SC	0	6.0201	0	34.6546	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	55.4	0	SC	0	6.0201	0	34.6548	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	56.4	0	SC	0	6.0240	0	34.6567	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	57.4	0	SC	0	6.0203	0	34.6570	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	58.4	0	SC	0	6.0106	0	34.6573	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	59.4	0	SC	0	6.0063	0	34.6576	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	60.4	0	SC	0	6.0069	0	34.6591	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	61.4	0	SC	0	6.0206	0	34.6628	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	62.3	0	SC	0	6.0428	0	34.6681	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	63.3	0	SC	0	6.0498	0	34.6708	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	64.3	0	SC	0	6.0633	0	34.6747	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	65.3	0	SC	0	6.0645	0	34.6761	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	66.3	0	SC	0	6.0474	0	34.6748	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	67.3	0	SC	0	6.0435	0	34.6793	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	68.3	0	SC	0	6.0605	0	34.6880	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	69.3	0	SC	0	6.0936	0	34.7026	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	70.3	0	SC	0	6.1570	0	34.7171	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	71.3	0	SC	0	6.2335	0	34.7376	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	72.2	0	SC	0	6.3161	0	34.7637	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	73.2	0	SC	0	6.3781	0	34.7842	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	74.2	0	SC	0	6.3706	0	34.7840	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	75.2	0	SC	0	6.3340	0	34.7782	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	76.2	0	SC	0	6.3959	0	34.7947	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	77.2	0	SC	0	6.3823	0	34.8033	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	78.2	0	SC	0	6.4246	0	34.8141	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	79.2	0	SC	0	6.4159	0	34.8199	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	80.2	0	SC	0	6.3623	0	34.8144	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	81.1	0	SC	0	6.3223	0	34.8171	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	82.1	0	SC	0	6.3696	0	34.8279	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	83.1	0	SC	0	6.4030	0	34.8363	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	84.1	0	SC	0	6.4412	0	34.8472	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	85.1	0	SC	0	6.4518	0	34.8501	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	86.1	0	SC	0	6.4664	0	34.8540	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	87.1	0	SC	0	6.5316	0	34.8702	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	88.1	0	SC	0	6.5426	0	34.8771	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	89.1	0	SC	0	6.5683	0	34.8854	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	90.1	0	SC	0	6.5813	0	34.8898	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	91.0	0	SC	0	6.5540	0	34.8889	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	92.0	0	SC	0	6.4879	0	34.8816	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	93.0	0	SC	0	6.3583	0	34.8643	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	94.0	0	SC	0	6.2979	0	34.8563	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	95.0	0	SC	0	6.3420	0	34.8703	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	96.0	0	SC	0	6.2187	0	34.8579	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	97.0	0	SC	0	6.2937	0	34.8754	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	98.0	0	SC	0	6.2102	0	34.8705	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	99.0	0	SC	0	6.2200	0	34.8733	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	99.9	0	SC	0	6.2429	0	34.8782	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	100.9	0	SC	0	6.2237	0	34.8781	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	101.9	0	SC	0	6.2350	0	34.8825	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	102.9	0	SC	0	6.1363	0	34.8738	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	103.9	0	SC	0	6.0945	0	34.8671	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	104.9	0	SC	0	6.0746	0	34.8649	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	105.9	0	SC	0	6.0785	0	34.8671	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	106.9	0	SC	0	6.0840	0	34.8694	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	107.9	0	SC	0	6.0933	0	34.8713	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	108.8	0	SC	0	6.1029	0	34.8759	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	109.8	0	SC	0	6.0933	0	34.8758	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	110.8	0	SC	0	6.1112	0	34.8793	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	111.8	0	SC	0	6.1495	0	34.8868	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	112.8	0	SC	0	6.1181	0	34.8830	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	113.8	0	SC	0	6.0952	0	34.8801	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	114.8	0	SC	0	6.0914	0	34.8812	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	115.8	0	SC	0	6.1001	0	34.8837	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	116.8	0	SC	0	6.1084	0	34.8863	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	117.8	0	SC	0	6.1182	0	34.8893	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	118.7	0	SC	0	6.1224	0	34.8908	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	119.7	0	SC	0	6.1278	0	34.8928	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	120.7	0	SC	0	6.1374	0	34.8947	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	121.7	0	SC	0	6.1406	0	34.8953	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	122.7	0	SC	0	6.1563	0	34.8987	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	123.7	0	SC	0	6.1770	0	34.9027	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	124.7	0	SC	0	6.1982	0	34.9086	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	125.7	0	SC	0	6.2387	0	34.9193	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	126.7	0	SC	0	6.2624	0	34.9243	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	127.6	0	SC	0	6.3424	0	34.9398	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	128.6	0	SC	0	6.4899	0	34.9685	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	129.6	0	SC	0	6.5451	0	34.9785	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	130.6	0	SC	0	6.5546	0	34.9808	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	131.6	0	SC	0	6.5595	0	34.9823	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	132.6	0	SC	0	6.5727	0	34.9859	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	133.6	0	SC	0	6.5830	0	34.9879	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	134.6	0	SC	0	6.5917	0	34.9895	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	135.6	0	SC	0	6.5927	0	34.9899	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	136.5	0	SC	0	6.5856	0	34.9898	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	137.5	0	SC	0	6.5694	0	34.9883	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	138.5	0	SC	0	6.5639	0	34.9878	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	139.5	0	SC	0	6.5641	0	34.9888	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	140.5	0	SC	0	6.5646	0	34.9906	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	141.5	0	SC	0	6.5625	0	34.9918	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	142.5	0	SC	0	6.5573	0	34.9929	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	143.5	0	SC	0	6.5508	0	34.9947	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	144.5	0	SC	0	6.5477	0	34.9960	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	145.4	0	SC	0	6.5457	0	34.9964	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	146.4	0	SC	0	6.5449	0	34.9978	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	147.4	0	SC	0	6.5454	0	34.9988	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	148.4	0	SC	0	6.5457	0	34.9998	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	149.4	0	SC	0	6.5462	0	35.0010	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	150.4	0	SC	0	6.5479	0	35.0032	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	151.4	0	SC	0	6.5487	0	35.0041	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	152.4	0	SC	0	6.5480	0	35.0047	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	153.4	0	SC	0	6.5476	0	35.0053	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	154.4	0	SC	0	6.5449	0	35.0055	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	155.3	0	SC	0	6.5396	0	35.0078	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	156.3	0	SC	0	6.5106	0	35.0104	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	157.3	0	SC	0	6.4860	0	35.0108	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	158.3	0	SC	0	6.4649	0	35.0090	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	159.3	0	SC	0	6.4375	0	35.0068	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	160.3	0	SC	0	6.4037	0	35.0019	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	161.3	0	SC	0	6.3897	0	35.0001	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	162.3	0	SC	0	6.3817	0	34.9989	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	163.3	0	SC	0	6.3818	0	34.9992	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	164.2	0	SC	0	6.3806	0	34.9994	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	165.2	0	SC	0	6.3912	0	35.0032	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	166.2	0	SC	0	6.4067	0	35.0075	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	167.2	0	SC	0	6.4455	0	35.0175	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	168.2	0	SC	0	6.4725	0	35.0314	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	169.2	0	SC	0	6.4596	0	35.0333	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	170.2	0	SC	0	6.4228	0	35.0345	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	171.2	0	SC	0	6.3798	0	35.0350	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	172.2	0	SC	0	6.3703	0	35.0356	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	173.1	0	SC	0	6.3499	0	35.0368	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	174.1	0	SC	0	6.3223	0	35.0393	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	175.1	0	SC	0	6.3039	0	35.0421	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	176.1	0	SC	0	6.2951	0	35.0442	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	177.1	0	SC	0	6.2864	0	35.0477	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	178.1	0	SC	0	6.2766	0	35.0527	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	179.1	0	SC	0	6.2691	0	35.0568	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	180.1	0	SC	0	6.2652	0	35.0603	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	181.1	0	SC	0	6.2641	0	35.0618	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	182.0	0	SC	0	6.2646	0	35.0624	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	183.0	0	SC	0	6.2657	0	35.0634	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	184.0	0	SC	0	6.2648	0	35.0638	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	185.0	0	SC	0	6.2651	0	35.0648	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	186.0	0	SC	0	6.2659	0	35.0657	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	187.0	0	SC	0	6.2665	0	35.0665	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	188.0	0	SC	0	6.2664	0	35.0675	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	189.0	0	SC	0	6.2662	0	35.0686	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	190.0	0	SC	0	6.2679	0	35.0699	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	190.9	0	SC	0	6.2691	0	35.0705	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	191.9	0	SC	0	6.2692	0	35.0711	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	192.9	0	SC	0	6.2695	0	35.0722	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	193.9	0	SC	0	6.2699	0	35.0732	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	194.9	0	SC	0	6.2701	0	35.0735	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	195.9	0	SC	0	6.2703	0	35.0740	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	196.9	0	SC	0	6.2704	0	35.0750	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	197.9	0	SC	0	6.2705	0	35.0754	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	198.9	0	SC	0	6.2704	0	35.0757	0
@5293__2006620	023	B	05/21/2006	00:12	19.8689	71.1669	0	199.8	0	SC	0	6.2697	0	35.0766	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	2.0	0	SC	0	6.0799	0	34.5601	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	3.0	0	SC	0	6.0727	0	34.5592	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	4.0	0	SC	0	6.0806	0	34.5608	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	4.9	0	SC	0	6.0842	0	34.5613	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	5.9	0	SC	0	6.0822	0	34.5609	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	6.9	0	SC	0	6.0785	0	34.5600	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	7.9	0	SC	0	6.0786	0	34.5603	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	8.9	0	SC	0	6.0794	0	34.5604	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	9.9	0	SC	0	6.0771	0	34.5600	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	10.9	0	SC	0	6.0777	0	34.5602	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	11.9	0	SC	0	6.0773	0	34.5572	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	12.9	0	SC	0	6.0771	0	34.5591	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	13.9	0	SC	0	6.0772	0	34.5598	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	14.8	0	SC	0	6.0762	0	34.5597	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	15.8	0	SC	0	6.0759	0	34.5598	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	16.8	0	SC	0	6.0766	0	34.5602	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	17.8	0	SC	0	6.0762	0	34.5596	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	18.8	0	SC	0	6.0784	0	34.5612	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	19.8	0	SC	0	6.0783	0	34.5611	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	20.8	0	SC	0	6.0783	0	34.5607	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	21.8	0	SC	0	6.0790	0	34.5602	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	22.8	0	SC	0	6.0791	0	34.5599	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	23.8	0	SC	0	6.0791	0	34.5602	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	24.7	0	SC	0	6.0788	0	34.5611	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	25.7	0	SC	0	6.0833	0	34.5791	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	26.7	0	SC	0	6.0852	0	34.5950	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	27.7	0	SC	0	6.0869	0	34.6035	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	28.7	0	SC	0	6.0821	0	34.6112	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	29.7	0	SC	0	6.0780	0	34.6161	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	30.7	0	SC	0	6.0700	0	34.6205	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	31.7	0	SC	0	6.0446	0	34.6392	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	32.7	0	SC	0	6.0484	0	34.6462	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	33.7	0	SC	0	6.0483	0	34.6467	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	34.6	0	SC	0	6.0463	0	34.6474	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	35.6	0	SC	0	6.0561	0	34.6515	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	36.6	0	SC	0	6.0788	0	34.6592	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	37.6	0	SC	0	6.0653	0	34.6586	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	38.6	0	SC	0	6.0273	0	34.6580	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	39.6	0	SC	0	6.0295	0	34.6599	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	40.6	0	SC	0	6.0295	0	34.6597	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	41.6	0	SC	0	6.0308	0	34.6600	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	42.6	0	SC	0	6.0322	0	34.6623	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	43.5	0	SC	0	6.0333	0	34.6642	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	44.5	0	SC	0	6.0329	0	34.6643	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	45.5	0	SC	0	6.0330	0	34.6648	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	46.5	0	SC	0	6.0342	0	34.6661	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	47.5	0	SC	0	6.0351	0	34.6676	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	48.5	0	SC	0	6.0363	0	34.6700	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	49.5	0	SC	0	6.0372	0	34.6713	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	50.5	0	SC	0	6.0384	0	34.6717	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	51.5	0	SC	0	6.0417	0	34.6733	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	52.5	0	SC	0	6.0459	0	34.6743	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	53.4	0	SC	0	6.0536	0	34.6770	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	54.4	0	SC	0	6.0644	0	34.6805	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	55.4	0	SC	0	6.0839	0	34.6857	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	56.4	0	SC	0	6.1154	0	34.6952	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	57.4	0	SC	0	6.1087	0	34.6970	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	58.4	0	SC	0	6.1158	0	34.6988	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	59.4	0	SC	0	6.1235	0	34.7010	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	60.4	0	SC	0	6.1311	0	34.7044	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	61.4	0	SC	0	6.1591	0	34.7130	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	62.3	0	SC	0	6.1774	0	34.7172	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	63.3	0	SC	0	6.1843	0	34.7221	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	64.3	0	SC	0	6.1838	0	34.7220	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	65.3	0	SC	0	6.1824	0	34.7218	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	66.3	0	SC	0	6.1807	0	34.7218	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	67.3	0	SC	0	6.1581	0	34.7188	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	68.3	0	SC	0	6.1142	0	34.7123	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	69.3	0	SC	0	6.0732	0	34.7099	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	70.3	0	SC	0	6.0742	0	34.7103	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	71.3	0	SC	0	6.0694	0	34.7105	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	72.2	0	SC	0	6.0621	0	34.7107	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	73.2	0	SC	0	6.0533	0	34.7100	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	74.2	0	SC	0	6.0361	0	34.7095	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	75.2	0	SC	0	6.0572	0	34.7189	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	76.2	0	SC	0	6.0618	0	34.7252	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	77.2	0	SC	0	6.0523	0	34.7286	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	78.2	0	SC	0	6.0810	0	34.7362	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	79.2	0	SC	0	6.1102	0	34.7445	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	80.2	0	SC	0	6.1102	0	34.7474	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	81.1	0	SC	0	6.1020	0	34.7459	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	82.1	0	SC	0	6.0688	0	34.7514	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	83.1	0	SC	0	6.0451	0	34.7581	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	84.1	0	SC	0	6.0320	0	34.7611	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	85.1	0	SC	0	6.0246	0	34.7654	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	86.1	0	SC	0	6.0265	0	34.7673	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	87.1	0	SC	0	6.0232	0	34.7718	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	88.1	0	SC	0	6.0216	0	34.7750	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	89.1	0	SC	0	6.0249	0	34.7790	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	90.1	0	SC	0	6.0300	0	34.7829	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	91.0	0	SC	0	6.0366	0	34.7855	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	92.0	0	SC	0	6.0484	0	34.7904	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	93.0	0	SC	0	6.0594	0	34.7929	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	94.0	0	SC	0	6.0767	0	34.7968	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	95.0	0	SC	0	6.0929	0	34.8006	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	96.0	0	SC	0	6.1164	0	34.8077	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	97.0	0	SC	0	6.1740	0	34.8219	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	98.0	0	SC	0	6.2810	0	34.8505	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	99.0	0	SC	0	6.3169	0	34.8546	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	99.9	0	SC	0	6.3349	0	34.8658	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	100.9	0	SC	0	6.3786	0	34.8754	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	101.9	0	SC	0	6.4438	0	34.8916	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	102.9	0	SC	0	6.4929	0	34.8959	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	103.9	0	SC	0	6.5320	0	34.9187	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	104.9	0	SC	0	6.5289	0	34.9192	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	105.9	0	SC	0	6.5363	0	34.9215	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	106.9	0	SC	0	6.5259	0	34.9202	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	107.9	0	SC	0	6.4669	0	34.9168	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	108.9	0	SC	0	6.4404	0	34.9167	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	109.8	0	SC	0	6.4357	0	34.9208	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	110.8	0	SC	0	6.4338	0	34.9210	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	111.8	0	SC	0	6.4259	0	34.9214	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	112.8	0	SC	0	6.4308	0	34.9222	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	113.8	0	SC	0	6.4518	0	34.9284	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	114.8	0	SC	0	6.4744	0	34.9344	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	115.8	0	SC	0	6.4776	0	34.9356	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	116.8	0	SC	0	6.4770	0	34.9358	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	117.8	0	SC	0	6.4764	0	34.9359	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	118.7	0	SC	0	6.4732	0	34.9358	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	119.7	0	SC	0	6.4748	0	34.9366	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	120.7	0	SC	0	6.4802	0	34.9386	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	121.7	0	SC	0	6.4937	0	34.9427	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	122.7	0	SC	0	6.5018	0	34.9484	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	123.7	0	SC	0	6.4974	0	34.9485	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	124.7	0	SC	0	6.4969	0	34.9499	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	125.7	0	SC	0	6.4867	0	34.9491	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	126.7	0	SC	0	6.4691	0	34.9471	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	127.6	0	SC	0	6.4617	0	34.9481	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	128.6	0	SC	0	6.4941	0	34.9596	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	129.6	0	SC	0	6.5304	0	34.9684	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	130.6	0	SC	0	6.5556	0	34.9747	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	131.6	0	SC	0	6.5788	0	34.9844	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	132.6	0	SC	0	6.5858	0	34.9869	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	133.6	0	SC	0	6.5994	0	34.9924	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	134.6	0	SC	0	6.6026	0	34.9931	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	135.6	0	SC	0	6.6039	0	34.9945	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	136.5	0	SC	0	6.6019	0	34.9951	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	137.5	0	SC	0	6.5868	0	34.9948	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	138.5	0	SC	0	6.5825	0	34.9946	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	139.5	0	SC	0	6.5813	0	34.9948	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	140.5	0	SC	0	6.5725	0	34.9957	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	141.5	0	SC	0	6.5464	0	34.9957	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	142.5	0	SC	0	6.5314	0	34.9952	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	143.5	0	SC	0	6.5308	0	34.9961	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	144.5	0	SC	0	6.5336	0	34.9993	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	145.5	0	SC	0	6.5502	0	35.0073	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	146.4	0	SC	0	6.5740	0	35.0162	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	147.4	0	SC	0	6.6135	0	35.0259	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	148.4	0	SC	0	6.5996	0	35.0308	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	149.4	0	SC	0	6.5858	0	35.0293	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	150.4	0	SC	0	6.5773	0	35.0340	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	151.4	0	SC	0	6.5737	0	35.0351	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	152.4	0	SC	0	6.5634	0	35.0367	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	153.4	0	SC	0	6.5428	0	35.0387	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	154.4	0	SC	0	6.5315	0	35.0390	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	155.3	0	SC	0	6.4723	0	35.0320	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	156.3	0	SC	0	6.4134	0	35.0248	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	157.3	0	SC	0	6.3662	0	35.0201	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	158.3	0	SC	0	6.3638	0	35.0247	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	159.3	0	SC	0	6.3240	0	35.0153	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	160.3	0	SC	0	6.3263	0	35.0169	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	161.3	0	SC	0	6.3075	0	35.0157	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	162.3	0	SC	0	6.2969	0	35.0149	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	163.3	0	SC	0	6.3041	0	35.0169	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	164.2	0	SC	0	6.3097	0	35.0251	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	165.2	0	SC	0	6.3101	0	35.0343	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	166.2	0	SC	0	6.3047	0	35.0464	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	167.2	0	SC	0	6.3130	0	35.0517	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	168.2	0	SC	0	6.3110	0	35.0585	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	169.2	0	SC	0	6.2750	0	35.0651	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	170.2	0	SC	0	6.2443	0	35.0678	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	171.2	0	SC	0	6.2316	0	35.0691	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	172.2	0	SC	0	6.2274	0	35.0692	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	173.1	0	SC	0	6.2269	0	35.0699	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	174.1	0	SC	0	6.2247	0	35.0696	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	175.1	0	SC	0	6.2184	0	35.0703	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	176.1	0	SC	0	6.2155	0	35.0706	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	177.1	0	SC	0	6.2126	0	35.0711	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	178.1	0	SC	0	6.2097	0	35.0718	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	179.1	0	SC	0	6.2118	0	35.0710	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	180.1	0	SC	0	6.2113	0	35.0712	0
@5293__2006620	024	B	05/21/2006	01:22	19.8933	70.9975	0	181.1	0	SC	0	6.2076	0	35.0717	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	4.0	0	SC	0	6.0489	0	34.5214	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	4.9	0	SC	0	6.0503	0	34.5218	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	5.9	0	SC	0	6.0522	0	34.5217	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	6.9	0	SC	0	6.0533	0	34.5222	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	7.9	0	SC	0	6.0516	0	34.5219	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	8.9	0	SC	0	6.0532	0	34.5223	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	9.9	0	SC	0	6.0535	0	34.5221	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	10.9	0	SC	0	6.0529	0	34.5223	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	11.9	0	SC	0	6.0528	0	34.5220	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	12.9	0	SC	0	6.0527	0	34.5219	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	13.9	0	SC	0	6.0511	0	34.5214	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	14.8	0	SC	0	6.0523	0	34.5218	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	15.8	0	SC	0	6.0516	0	34.5218	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	16.8	0	SC	0	6.0513	0	34.5215	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	17.8	0	SC	0	6.0519	0	34.5208	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	18.8	0	SC	0	6.0501	0	34.5210	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	19.8	0	SC	0	6.0481	0	34.5206	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	20.8	0	SC	0	6.0501	0	34.5208	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	21.8	0	SC	0	6.0470	0	34.5207	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	22.8	0	SC	0	6.0457	0	34.5212	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	23.8	0	SC	0	6.0434	0	34.5209	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	24.7	0	SC	0	6.0383	0	34.5212	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	25.7	0	SC	0	6.0381	0	34.5213	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	26.7	0	SC	0	6.0352	0	34.5215	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	27.7	0	SC	0	6.0383	0	34.5215	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	28.7	0	SC	0	6.0332	0	34.5215	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	29.7	0	SC	0	6.0179	0	34.5208	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	30.7	0	SC	0	6.0109	0	34.5209	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	31.7	0	SC	0	6.0068	0	34.5208	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	32.7	0	SC	0	5.9990	0	34.5207	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	33.7	0	SC	0	5.9929	0	34.5215	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	34.6	0	SC	0	5.9898	0	34.5219	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	35.6	0	SC	0	5.9920	0	34.5220	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	36.6	0	SC	0	5.9829	0	34.5234	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	37.6	0	SC	0	5.9738	0	34.5268	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	38.6	0	SC	0	5.9631	0	34.5289	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	39.6	0	SC	0	5.9630	0	34.5309	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	40.6	0	SC	0	5.9635	0	34.5317	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	41.6	0	SC	0	5.9676	0	34.5336	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	42.6	0	SC	0	5.9812	0	34.5392	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	43.5	0	SC	0	5.9885	0	34.5423	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	44.5	0	SC	0	6.0011	0	34.5462	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	45.5	0	SC	0	6.0072	0	34.5479	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	46.5	0	SC	0	6.0183	0	34.5515	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	47.5	0	SC	0	6.0277	0	34.5557	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	48.5	0	SC	0	6.0396	0	34.5626	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	49.5	0	SC	0	6.0576	0	34.5709	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	50.5	0	SC	0	6.0867	0	34.5855	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	51.5	0	SC	0	6.1016	0	34.5949	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	52.5	0	SC	0	6.1085	0	34.6034	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	53.4	0	SC	0	6.1118	0	34.6088	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	54.4	0	SC	0	6.1097	0	34.6096	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	55.4	0	SC	0	6.1087	0	34.6101	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	56.4	0	SC	0	6.1243	0	34.6158	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	57.4	0	SC	0	6.1614	0	34.6265	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	58.4	0	SC	0	6.1747	0	34.6327	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	59.4	0	SC	0	6.1902	0	34.6398	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	60.4	0	SC	0	6.2069	0	34.6480	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	61.4	0	SC	0	6.2288	0	34.6572	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	62.3	0	SC	0	6.2420	0	34.6625	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	63.3	0	SC	0	6.2563	0	34.6677	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	64.3	0	SC	0	6.2599	0	34.6703	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	65.3	0	SC	0	6.2596	0	34.6714	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	66.3	0	SC	0	6.2619	0	34.6733	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	67.3	0	SC	0	6.2778	0	34.6802	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	68.3	0	SC	0	6.2842	0	34.6826	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	69.3	0	SC	0	6.2982	0	34.6883	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	70.3	0	SC	0	6.3047	0	34.6908	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	71.3	0	SC	0	6.3064	0	34.6915	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	72.2	0	SC	0	6.3115	0	34.6932	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	73.2	0	SC	0	6.3502	0	34.7108	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	74.2	0	SC	0	6.3661	0	34.7214	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	75.2	0	SC	0	6.3817	0	34.7319	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	76.2	0	SC	0	6.3904	0	34.7383	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	77.2	0	SC	0	6.4026	0	34.7463	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	78.2	0	SC	0	6.4077	0	34.7491	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	79.2	0	SC	0	6.4101	0	34.7502	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	80.2	0	SC	0	6.4144	0	34.7524	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	81.1	0	SC	0	6.4170	0	34.7540	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	82.1	0	SC	0	6.4245	0	34.7594	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	83.1	0	SC	0	6.4320	0	34.7650	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	84.1	0	SC	0	6.4262	0	34.7676	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	85.1	0	SC	0	6.3988	0	34.7654	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	86.1	0	SC	0	6.3631	0	34.7613	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	87.1	0	SC	0	6.2742	0	34.7511	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	88.1	0	SC	0	6.1708	0	34.7398	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	89.1	0	SC	0	6.1543	0	34.7437	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	90.1	0	SC	0	6.1525	0	34.7450	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	91.0	0	SC	0	6.1570	0	34.7478	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	92.0	0	SC	0	6.1817	0	34.7555	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	93.0	0	SC	0	6.2009	0	34.7616	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	94.0	0	SC	0	6.2410	0	34.7764	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	95.0	0	SC	0	6.2689	0	34.7859	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	96.0	0	SC	0	6.3043	0	34.7956	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	97.0	0	SC	0	6.3068	0	34.7992	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	98.0	0	SC	0	6.2751	0	34.7971	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	99.0	0	SC	0	6.2615	0	34.8008	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	99.9	0	SC	0	6.2644	0	34.8056	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	100.9	0	SC	0	6.2569	0	34.8073	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	101.9	0	SC	0	6.2542	0	34.8111	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	102.9	0	SC	0	6.2378	0	34.8194	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	103.9	0	SC	0	6.2377	0	34.8282	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	104.9	0	SC	0	6.2672	0	34.8398	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	105.9	0	SC	0	6.2742	0	34.8417	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	106.9	0	SC	0	6.2904	0	34.8454	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	107.9	0	SC	0	6.3424	0	34.8575	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	108.9	0	SC	0	6.3837	0	34.8644	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	109.8	0	SC	0	6.4201	0	34.8727	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	110.8	0	SC	0	6.4407	0	34.8764	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	111.8	0	SC	0	6.4465	0	34.8817	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	112.8	0	SC	0	6.4264	0	34.8819	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	113.8	0	SC	0	6.3142	0	34.8673	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	114.8	0	SC	0	6.2734	0	34.8666	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	115.8	0	SC	0	6.2707	0	34.8612	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	116.8	0	SC	0	6.2603	0	34.8608	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	117.8	0	SC	0	6.2901	0	34.8695	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	118.7	0	SC	0	6.2950	0	34.8722	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	119.7	0	SC	0	6.2925	0	34.8729	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	120.7	0	SC	0	6.2989	0	34.8785	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	121.7	0	SC	0	6.2986	0	34.8792	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	122.7	0	SC	0	6.2977	0	34.8802	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	123.7	0	SC	0	6.2986	0	34.8812	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	124.7	0	SC	0	6.3004	0	34.8826	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	125.7	0	SC	0	6.2970	0	34.8823	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	126.7	0	SC	0	6.2916	0	34.8807	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	127.6	0	SC	0	6.2899	0	34.8806	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	128.6	0	SC	0	6.2928	0	34.8818	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	129.6	0	SC	0	6.3208	0	34.8878	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	130.6	0	SC	0	6.3565	0	34.9019	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	131.6	0	SC	0	6.3946	0	34.9149	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	132.6	0	SC	0	6.4266	0	34.9274	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	133.6	0	SC	0	6.4359	0	34.9317	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	134.6	0	SC	0	6.4561	0	34.9411	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	135.6	0	SC	0	6.4869	0	34.9638	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	136.6	0	SC	0	6.4882	0	34.9696	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	137.5	0	SC	0	6.4986	0	34.9732	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	138.5	0	SC	0	6.4981	0	34.9747	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	139.5	0	SC	0	6.4979	0	34.9747	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	140.5	0	SC	0	6.4980	0	34.9749	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	141.5	0	SC	0	6.4975	0	34.9749	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	142.5	0	SC	0	6.4968	0	34.9747	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	143.5	0	SC	0	6.4991	0	34.9767	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	144.5	0	SC	0	6.4997	0	34.9762	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	145.5	0	SC	0	6.4989	0	34.9741	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	146.4	0	SC	0	6.4993	0	34.9752	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	147.4	0	SC	0	6.4991	0	34.9745	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	148.4	0	SC	0	6.4986	0	34.9734	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	149.4	0	SC	0	6.4976	0	34.9737	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	150.4	0	SC	0	6.4951	0	34.9759	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	151.4	0	SC	0	6.4972	0	34.9787	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	152.4	0	SC	0	6.5028	0	34.9819	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	153.4	0	SC	0	6.5057	0	34.9834	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	154.4	0	SC	0	6.5080	0	34.9843	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	155.3	0	SC	0	6.5065	0	34.9834	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	156.3	0	SC	0	6.5093	0	34.9848	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	157.3	0	SC	0	6.5113	0	34.9856	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	158.3	0	SC	0	6.5114	0	34.9858	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	159.3	0	SC	0	6.5119	0	34.9859	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	160.3	0	SC	0	6.5125	0	34.9863	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	161.3	0	SC	0	6.5130	0	34.9870	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	162.3	0	SC	0	6.5148	0	34.9883	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	163.3	0	SC	0	6.5149	0	34.9881	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	164.2	0	SC	0	6.5174	0	34.9891	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	165.2	0	SC	0	6.5219	0	34.9909	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	166.2	0	SC	0	6.5245	0	34.9922	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	167.2	0	SC	0	6.5252	0	34.9928	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	168.2	0	SC	0	6.5271	0	34.9934	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	169.2	0	SC	0	6.5288	0	34.9947	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	170.2	0	SC	0	6.5284	0	34.9942	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	171.2	0	SC	0	6.5293	0	34.9950	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	172.2	0	SC	0	6.5293	0	34.9948	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	173.1	0	SC	0	6.5309	0	34.9959	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	174.1	0	SC	0	6.5301	0	34.9955	0
@5293__2006620	025	B	05/21/2006	03:02	19.9350	70.8336	0	175.1	0	SC	0	6.5315	0	34.9960	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	4.0	0	SC	0	5.9246	0	34.2924	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	4.9	0	SC	0	5.9234	0	34.2927	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	5.9	0	SC	0	5.9246	0	34.2925	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	6.9	0	SC	0	5.9247	0	34.2927	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	7.9	0	SC	0	5.9238	0	34.2928	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	8.9	0	SC	0	5.9243	0	34.2928	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	9.9	0	SC	0	5.9249	0	34.2928	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	10.9	0	SC	0	5.9245	0	34.2928	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	11.9	0	SC	0	5.9241	0	34.2928	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	12.9	0	SC	0	5.9164	0	34.2932	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	13.9	0	SC	0	5.9137	0	34.2934	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	14.8	0	SC	0	5.9080	0	34.2937	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	15.8	0	SC	0	5.9048	0	34.2938	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	16.8	0	SC	0	5.9065	0	34.2935	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	17.8	0	SC	0	5.9029	0	34.2940	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	18.8	0	SC	0	5.9025	0	34.2940	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	19.8	0	SC	0	5.9045	0	34.2939	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	20.8	0	SC	0	5.9042	0	34.2938	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	21.8	0	SC	0	5.9011	0	34.2942	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	22.8	0	SC	0	5.8969	0	34.2945	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	23.8	0	SC	0	5.8991	0	34.2946	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	24.7	0	SC	0	5.9002	0	34.2941	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	25.7	0	SC	0	5.8795	0	34.2959	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	26.7	0	SC	0	5.8751	0	34.2957	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	27.7	0	SC	0	5.8669	0	34.2964	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	28.7	0	SC	0	5.8511	0	34.2967	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	29.7	0	SC	0	5.8364	0	34.2974	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	30.7	0	SC	0	5.8064	0	34.2996	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	31.7	0	SC	0	5.7767	0	34.3068	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	32.7	0	SC	0	5.7729	0	34.3148	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	33.7	0	SC	0	5.7917	0	34.3217	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	34.6	0	SC	0	5.8041	0	34.3259	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	35.6	0	SC	0	5.8169	0	34.3306	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	36.6	0	SC	0	5.8483	0	34.3476	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	37.6	0	SC	0	5.8889	0	34.3746	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	38.6	0	SC	0	5.9241	0	34.3967	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	39.6	0	SC	0	5.9393	0	34.4062	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	40.6	0	SC	0	5.9423	0	34.4081	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	41.6	0	SC	0	5.9563	0	34.4171	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	42.6	0	SC	0	6.0007	0	34.4429	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	43.5	0	SC	0	6.0227	0	34.4556	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	44.5	0	SC	0	6.0284	0	34.4588	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	45.5	0	SC	0	6.0323	0	34.4603	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	46.5	0	SC	0	6.0470	0	34.4673	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	47.5	0	SC	0	6.0682	0	34.4804	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	48.5	0	SC	0	6.0893	0	34.4929	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	49.5	0	SC	0	6.0995	0	34.4973	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	50.5	0	SC	0	6.1127	0	34.5043	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	51.5	0	SC	0	6.1327	0	34.5144	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	52.5	0	SC	0	6.1572	0	34.5264	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	53.4	0	SC	0	6.1773	0	34.5395	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	54.4	0	SC	0	6.1901	0	34.5516	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	55.4	0	SC	0	6.2017	0	34.5634	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	56.4	0	SC	0	6.2284	0	34.5809	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	57.4	0	SC	0	6.2550	0	34.5938	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	58.4	0	SC	0	6.2768	0	34.6043	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	59.4	0	SC	0	6.2930	0	34.6158	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	60.4	0	SC	0	6.2862	0	34.6196	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	61.4	0	SC	0	6.2749	0	34.6252	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	62.4	0	SC	0	6.2711	0	34.6271	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	63.3	0	SC	0	6.2804	0	34.6340	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	64.3	0	SC	0	6.2932	0	34.6400	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	65.3	0	SC	0	6.3011	0	34.6432	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	66.3	0	SC	0	6.3140	0	34.6497	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	67.3	0	SC	0	6.3310	0	34.6573	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	68.3	0	SC	0	6.3337	0	34.6580	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	69.3	0	SC	0	6.3338	0	34.6583	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	70.3	0	SC	0	6.3335	0	34.6582	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	71.3	0	SC	0	6.3351	0	34.6584	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	72.2	0	SC	0	6.3353	0	34.6587	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	73.2	0	SC	0	6.3355	0	34.6599	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	74.2	0	SC	0	6.3399	0	34.6637	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	75.2	0	SC	0	6.3467	0	34.6675	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	76.2	0	SC	0	6.3517	0	34.6698	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	77.2	0	SC	0	6.3574	0	34.6734	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	78.2	0	SC	0	6.3651	0	34.6793	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	79.2	0	SC	0	6.3680	0	34.6824	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	80.2	0	SC	0	6.3670	0	34.7022	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	81.2	0	SC	0	6.3647	0	34.7266	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	82.1	0	SC	0	6.3652	0	34.7276	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	83.1	0	SC	0	6.3597	0	34.7334	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	84.1	0	SC	0	6.3601	0	34.7355	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	85.1	0	SC	0	6.3722	0	34.7446	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	86.1	0	SC	0	6.3697	0	34.7447	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	87.1	0	SC	0	6.3724	0	34.7465	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	88.1	0	SC	0	6.3974	0	34.7568	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	89.1	0	SC	0	6.4103	0	34.7623	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	90.1	0	SC	0	6.4205	0	34.7668	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	91.0	0	SC	0	6.4561	0	34.7839	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	92.0	0	SC	0	6.4775	0	34.7934	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	93.0	0	SC	0	6.4760	0	34.7932	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	94.0	0	SC	0	6.4751	0	34.7933	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	95.0	0	SC	0	6.4802	0	34.7953	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	96.0	0	SC	0	6.4759	0	34.7944	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	97.0	0	SC	0	6.4791	0	34.7955	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	98.0	0	SC	0	6.4820	0	34.7969	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	99.0	0	SC	0	6.4917	0	34.8022	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	99.9	0	SC	0	6.5220	0	34.8177	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	100.9	0	SC	0	6.5349	0	34.8239	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	101.9	0	SC	0	6.5384	0	34.8254	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	102.9	0	SC	0	6.5694	0	34.8426	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	103.9	0	SC	0	6.6316	0	34.8751	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	104.9	0	SC	0	6.6687	0	34.8960	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	105.9	0	SC	0	6.7026	0	34.9173	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	106.9	0	SC	0	6.7185	0	34.9278	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	107.9	0	SC	0	6.7223	0	34.9303	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	108.9	0	SC	0	6.7243	0	34.9315	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	109.8	0	SC	0	6.7268	0	34.9328	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	110.8	0	SC	0	6.7281	0	34.9337	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	111.8	0	SC	0	6.7300	0	34.9349	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	112.8	0	SC	0	6.7314	0	34.9362	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	113.8	0	SC	0	6.7327	0	34.9380	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	114.8	0	SC	0	6.7339	0	34.9406	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	115.8	0	SC	0	6.7344	0	34.9405	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	116.8	0	SC	0	6.7374	0	34.9447	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	117.8	0	SC	0	6.7382	0	34.9458	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	118.7	0	SC	0	6.7390	0	34.9454	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	119.7	0	SC	0	6.7394	0	34.9471	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	120.7	0	SC	0	6.7396	0	34.9474	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	121.7	0	SC	0	6.7401	0	34.9489	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	122.7	0	SC	0	6.7419	0	34.9514	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	123.7	0	SC	0	6.7435	0	34.9534	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	124.7	0	SC	0	6.7494	0	34.9617	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	125.7	0	SC	0	6.7426	0	34.9687	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	126.7	0	SC	0	6.6749	0	34.9732	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	127.6	0	SC	0	6.6189	0	34.9755	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	128.6	0	SC	0	6.6095	0	34.9748	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	129.6	0	SC	0	6.6025	0	34.9783	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	130.6	0	SC	0	6.5932	0	34.9809	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	131.6	0	SC	0	6.5781	0	34.9844	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	132.6	0	SC	0	6.5737	0	34.9888	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	133.6	0	SC	0	6.5743	0	34.9923	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	134.6	0	SC	0	6.5654	0	34.9938	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	135.6	0	SC	0	6.5536	0	34.9918	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	136.6	0	SC	0	6.5471	0	34.9907	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	137.5	0	SC	0	6.5431	0	34.9887	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	138.5	0	SC	0	6.5407	0	34.9906	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	139.5	0	SC	0	6.5414	0	34.9910	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	140.5	0	SC	0	6.5412	0	34.9920	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	141.5	0	SC	0	6.5331	0	34.9938	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	142.5	0	SC	0	6.5241	0	34.9960	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	143.5	0	SC	0	6.5248	0	34.9949	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	144.5	0	SC	0	6.5255	0	34.9964	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	145.5	0	SC	0	6.5258	0	34.9966	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	146.4	0	SC	0	6.5255	0	34.9970	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	147.4	0	SC	0	6.5243	0	34.9977	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	148.4	0	SC	0	6.5242	0	34.9991	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	149.4	0	SC	0	6.5152	0	35.0021	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	150.4	0	SC	0	6.5051	0	35.0027	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	151.4	0	SC	0	6.5034	0	35.0025	0
@5293__2006620	026	B	05/21/2006	04:12	19.9756	70.6661	0	152.4	0	SC	0	6.4988	0	35.0027	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	3.0	0	SC	0	7.6117	0	35.0466	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	4.0	0	SC	0	7.6119	0	35.0462	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	4.9	0	SC	0	7.6121	0	35.0463	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	5.9	0	SC	0	7.6113	0	35.0459	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	6.9	0	SC	0	7.6119	0	35.0458	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	7.9	0	SC	0	7.6106	0	35.0451	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	8.9	0	SC	0	7.6244	0	35.0495	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	9.9	0	SC	0	7.6515	0	35.0656	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	10.9	0	SC	0	7.6585	0	35.0871	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	11.9	0	SC	0	7.6306	0	35.0893	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	12.9	0	SC	0	7.5707	0	35.0917	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	13.9	0	SC	0	7.4825	0	35.0897	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	14.8	0	SC	0	7.2842	0	35.0637	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	15.8	0	SC	0	7.0164	0	35.0364	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	16.8	0	SC	0	6.8849	0	35.0278	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	17.8	0	SC	0	6.8016	0	35.0195	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	18.8	0	SC	0	6.6620	0	35.0079	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	19.8	0	SC	0	6.6504	0	35.0135	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	20.8	0	SC	0	6.5689	0	35.0013	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	21.8	0	SC	0	5.9321	0	34.9158	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	22.8	0	SC	0	5.3044	0	34.8633	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	23.7	0	SC	0	5.2357	0	34.8512	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	24.7	0	SC	0	5.2004	0	34.8518	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	25.7	0	SC	0	4.9334	0	34.8116	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	26.7	0	SC	0	4.7963	0	34.8005	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	27.7	0	SC	0	4.7662	0	34.7922	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	28.7	0	SC	0	4.5410	0	34.7690	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	29.7	0	SC	0	4.4991	0	34.7691	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	30.7	0	SC	0	4.4400	0	34.7645	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	31.7	0	SC	0	4.3910	0	34.7611	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	32.7	0	SC	0	4.3456	0	34.7576	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	33.6	0	SC	0	4.2676	0	34.7548	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	34.6	0	SC	0	4.1433	0	34.7396	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	35.6	0	SC	0	4.1090	0	34.7383	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	36.6	0	SC	0	4.0668	0	34.7365	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	37.6	0	SC	0	4.0351	0	34.7354	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	38.6	0	SC	0	3.9767	0	34.7351	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	39.6	0	SC	0	3.9658	0	34.7381	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	40.6	0	SC	0	3.9389	0	34.7366	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	41.6	0	SC	0	3.8815	0	34.7357	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	42.5	0	SC	0	3.8516	0	34.7327	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	43.5	0	SC	0	3.8279	0	34.7313	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	44.5	0	SC	0	3.8186	0	34.7323	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	45.5	0	SC	0	3.8249	0	34.7345	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	46.5	0	SC	0	3.8559	0	34.7404	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	47.5	0	SC	0	3.8895	0	34.7458	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	48.5	0	SC	0	3.8789	0	34.7459	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	49.5	0	SC	0	3.9076	0	34.7535	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	50.5	0	SC	0	3.9339	0	34.7597	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	51.5	0	SC	0	3.9587	0	34.7667	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	52.4	0	SC	0	3.9695	0	34.7748	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	53.4	0	SC	0	3.9648	0	34.7763	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	54.4	0	SC	0	4.1103	0	34.8013	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	55.4	0	SC	0	4.2772	0	34.8268	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	56.4	0	SC	0	4.4713	0	34.8593	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	57.4	0	SC	0	4.5351	0	34.8706	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	58.4	0	SC	0	4.7976	0	34.9112	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	59.4	0	SC	0	4.8591	0	34.9222	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	60.4	0	SC	0	5.0542	0	34.9542	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	61.3	0	SC	0	5.1722	0	34.9721	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	62.3	0	SC	0	5.2082	0	34.9767	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	63.3	0	SC	0	5.2369	0	34.9873	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	64.3	0	SC	0	5.4252	0	35.0266	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	65.3	0	SC	0	5.5145	0	35.0417	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	66.3	0	SC	0	5.4942	0	35.0410	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	67.3	0	SC	0	5.4003	0	35.0266	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	68.3	0	SC	0	5.2988	0	35.0184	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	69.3	0	SC	0	5.3975	0	35.0329	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	70.3	0	SC	0	5.4304	0	35.0397	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	71.2	0	SC	0	5.4171	0	35.0339	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	72.2	0	SC	0	5.2297	0	35.0060	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	73.2	0	SC	0	5.0959	0	34.9882	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	74.2	0	SC	0	5.0055	0	34.9718	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	75.2	0	SC	0	4.5639	0	34.9053	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	76.2	0	SC	0	4.4190	0	34.8891	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	77.2	0	SC	0	4.0843	0	34.8437	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	78.2	0	SC	0	3.8910	0	34.8232	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	79.2	0	SC	0	3.8524	0	34.8181	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	80.1	0	SC	0	3.8400	0	34.8180	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	81.1	0	SC	0	3.8487	0	34.8210	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	82.1	0	SC	0	3.8153	0	34.8191	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	83.1	0	SC	0	3.8130	0	34.8190	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	84.1	0	SC	0	3.8182	0	34.8208	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	85.1	0	SC	0	3.8317	0	34.8242	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	86.1	0	SC	0	3.9000	0	34.8362	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	87.1	0	SC	0	3.9988	0	34.8534	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	88.1	0	SC	0	4.0853	0	34.8655	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	89.0	0	SC	0	4.1494	0	34.8758	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	90.0	0	SC	0	4.1776	0	34.8798	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	91.0	0	SC	0	4.1843	0	34.8827	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	92.0	0	SC	0	4.3006	0	34.8994	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	93.0	0	SC	0	4.3197	0	34.9016	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	94.0	0	SC	0	4.3159	0	34.9015	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	95.0	0	SC	0	4.3077	0	34.9010	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	96.0	0	SC	0	4.2851	0	34.8972	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	97.0	0	SC	0	4.2552	0	34.8932	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	98.0	0	SC	0	4.2203	0	34.8894	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	98.9	0	SC	0	4.1853	0	34.8843	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	99.9	0	SC	0	4.0298	0	34.8692	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	100.9	0	SC	0	3.9766	0	34.8639	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	101.9	0	SC	0	3.8786	0	34.8526	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	102.9	0	SC	0	3.8225	0	34.8480	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	103.9	0	SC	0	3.7936	0	34.8466	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	104.9	0	SC	0	3.7912	0	34.8475	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	105.9	0	SC	0	3.7709	0	34.8490	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	106.9	0	SC	0	3.7739	0	34.8545	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	107.8	0	SC	0	3.8020	0	34.8641	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	108.8	0	SC	0	3.8117	0	34.8696	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	109.8	0	SC	0	3.8081	0	34.8735	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	110.8	0	SC	0	3.8076	0	34.8765	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	111.8	0	SC	0	3.8126	0	34.8833	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	112.8	0	SC	0	3.8162	0	34.8869	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	113.8	0	SC	0	3.8169	0	34.8873	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	114.8	0	SC	0	3.8168	0	34.8877	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	115.8	0	SC	0	3.8168	0	34.8880	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	116.7	0	SC	0	3.8168	0	34.8880	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	117.7	0	SC	0	3.8168	0	34.8879	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	118.7	0	SC	0	3.8169	0	34.8884	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	119.7	0	SC	0	3.8170	0	34.8888	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	120.7	0	SC	0	3.8200	0	34.8898	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	121.7	0	SC	0	3.8490	0	34.8973	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	122.7	0	SC	0	3.8589	0	34.8997	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	123.7	0	SC	0	3.8706	0	34.9036	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	124.7	0	SC	0	3.8849	0	34.9083	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	125.6	0	SC	0	3.8852	0	34.9089	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	126.6	0	SC	0	3.8854	0	34.9087	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	127.6	0	SC	0	3.8846	0	34.9087	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	128.6	0	SC	0	3.8849	0	34.9092	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	129.6	0	SC	0	3.8882	0	34.9108	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	130.6	0	SC	0	3.8922	0	34.9125	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	131.6	0	SC	0	3.8949	0	34.9140	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	132.6	0	SC	0	3.8963	0	34.9144	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	133.6	0	SC	0	3.8956	0	34.9144	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	134.5	0	SC	0	3.9026	0	34.9164	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	135.5	0	SC	0	3.9054	0	34.9169	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	136.5	0	SC	0	3.9089	0	34.9179	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	137.5	0	SC	0	3.9108	0	34.9183	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	138.5	0	SC	0	3.9154	0	34.9198	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	139.5	0	SC	0	3.9245	0	34.9219	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	140.5	0	SC	0	3.9298	0	34.9232	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	141.5	0	SC	0	3.9367	0	34.9250	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	142.5	0	SC	0	3.9461	0	34.9273	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	143.4	0	SC	0	3.9556	0	34.9302	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	144.4	0	SC	0	3.9761	0	34.9353	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	145.4	0	SC	0	4.0061	0	34.9412	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	146.4	0	SC	0	4.0164	0	34.9427	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	147.4	0	SC	0	4.0645	0	34.9523	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	148.4	0	SC	0	4.0967	0	34.9571	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	149.4	0	SC	0	4.1084	0	34.9602	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	150.4	0	SC	0	4.1279	0	34.9654	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	151.4	0	SC	0	4.1831	0	34.9767	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	152.3	0	SC	0	4.2032	0	34.9809	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	153.3	0	SC	0	4.2163	0	34.9856	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	154.3	0	SC	0	4.2267	0	34.9892	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	155.3	0	SC	0	4.2305	0	34.9907	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	156.3	0	SC	0	4.2389	0	34.9930	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	157.3	0	SC	0	4.2418	0	34.9934	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	158.3	0	SC	0	4.2482	0	34.9954	0
@5293__2006621	001	B	08/04/2006	00:44	17.1017	74.4936	0	159.3	0	SC	0	4.2562	0	34.9986	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	4.0	0	SC	0	8.0363	0	35.0786	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	4.9	0	SC	0	8.0587	0	35.0812	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	5.9	0	SC	0	8.0670	0	35.0820	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	6.9	0	SC	0	8.0745	0	35.0824	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	7.9	0	SC	0	8.0642	0	35.0822	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	8.9	0	SC	0	7.9002	0	35.0552	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	9.9	0	SC	0	7.4011	0	35.0071	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	10.9	0	SC	0	6.9442	0	34.9629	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	11.9	0	SC	0	6.7959	0	34.9485	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	12.9	0	SC	0	6.4825	0	34.9160	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	13.9	0	SC	0	6.3372	0	34.9004	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	14.8	0	SC	0	6.2209	0	34.9036	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	15.8	0	SC	0	6.4561	0	34.9639	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	16.8	0	SC	0	6.2858	0	34.9447	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	17.8	0	SC	0	6.0451	0	34.9228	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	18.8	0	SC	0	5.4845	0	34.8517	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	19.8	0	SC	0	5.1024	0	34.7940	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	20.8	0	SC	0	4.9048	0	34.7732	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	21.8	0	SC	0	4.7689	0	34.7778	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	22.8	0	SC	0	4.6109	0	34.7478	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	23.7	0	SC	0	4.3346	0	34.7263	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	24.7	0	SC	0	4.2682	0	34.7243	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	25.7	0	SC	0	4.1988	0	34.7289	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	26.7	0	SC	0	4.0206	0	34.7007	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	27.7	0	SC	0	3.9751	0	34.6988	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	28.7	0	SC	0	3.8990	0	34.6978	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	29.7	0	SC	0	3.7491	0	34.6866	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	30.7	0	SC	0	3.6862	0	34.6850	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	31.7	0	SC	0	3.7022	0	34.6939	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	32.7	0	SC	0	4.1381	0	34.7759	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	33.6	0	SC	0	4.5340	0	34.8177	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	34.6	0	SC	0	4.4986	0	34.8264	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	35.6	0	SC	0	4.2078	0	34.7924	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	36.6	0	SC	0	4.0765	0	34.7798	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	37.6	0	SC	0	4.0080	0	34.7694	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	38.6	0	SC	0	4.0374	0	34.7769	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	39.6	0	SC	0	4.1851	0	34.8004	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	40.6	0	SC	0	4.3131	0	34.8185	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	41.6	0	SC	0	4.2537	0	34.8125	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	42.5	0	SC	0	4.1726	0	34.8033	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	43.5	0	SC	0	4.1309	0	34.8001	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	44.5	0	SC	0	4.1203	0	34.8024	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	45.5	0	SC	0	4.2217	0	34.8218	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	46.5	0	SC	0	4.4188	0	34.8509	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	47.5	0	SC	0	4.4864	0	34.8633	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	48.5	0	SC	0	4.5184	0	34.8670	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	49.5	0	SC	0	4.4564	0	34.8582	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	50.5	0	SC	0	4.3771	0	34.8500	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	51.5	0	SC	0	4.3712	0	34.8479	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	52.4	0	SC	0	4.3526	0	34.8451	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	53.4	0	SC	0	4.2845	0	34.8343	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	54.4	0	SC	0	4.1947	0	34.8286	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	55.4	0	SC	0	4.2396	0	34.8394	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	56.4	0	SC	0	4.3122	0	34.8522	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	57.4	0	SC	0	4.4070	0	34.8686	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	58.4	0	SC	0	4.4580	0	34.8798	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	59.4	0	SC	0	4.5671	0	34.8992	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	60.4	0	SC	0	4.6578	0	34.9140	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	61.3	0	SC	0	4.6640	0	34.9143	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	62.3	0	SC	0	4.7865	0	34.9363	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	63.3	0	SC	0	4.8605	0	34.9479	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	64.3	0	SC	0	4.9633	0	34.9616	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	65.3	0	SC	0	4.8915	0	34.9547	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	66.3	0	SC	0	4.9010	0	34.9572	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	67.3	0	SC	0	4.8866	0	34.9552	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	68.3	0	SC	0	4.8551	0	34.9523	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	69.3	0	SC	0	4.8643	0	34.9540	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	70.3	0	SC	0	4.9002	0	34.9599	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	71.2	0	SC	0	4.9310	0	34.9633	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	72.2	0	SC	0	4.9068	0	34.9606	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	73.2	0	SC	0	4.9264	0	34.9642	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	74.2	0	SC	0	5.0201	0	34.9813	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	75.2	0	SC	0	5.0689	0	34.9862	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	76.2	0	SC	0	5.1230	0	34.9975	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	77.2	0	SC	0	5.2240	0	35.0152	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	78.2	0	SC	0	5.3333	0	35.0317	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	79.2	0	SC	0	5.3563	0	35.0348	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	80.1	0	SC	0	5.3728	0	35.0386	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	81.1	0	SC	0	5.4297	0	35.0493	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	82.1	0	SC	0	5.4452	0	35.0522	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	83.1	0	SC	0	5.4754	0	35.0574	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	84.1	0	SC	0	5.4911	0	35.0599	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	85.1	0	SC	0	5.5284	0	35.0662	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	86.1	0	SC	0	5.5324	0	35.0671	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	87.1	0	SC	0	5.5436	0	35.0686	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	88.1	0	SC	0	5.5808	0	35.0771	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	89.0	0	SC	0	5.6215	0	35.0825	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	90.0	0	SC	0	5.6400	0	35.0857	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	91.0	0	SC	0	5.6998	0	35.0990	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	92.0	0	SC	0	5.6907	0	35.0988	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	93.0	0	SC	0	5.6844	0	35.0984	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	94.0	0	SC	0	5.6840	0	35.0983	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	95.0	0	SC	0	5.6894	0	35.0993	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	96.0	0	SC	0	5.6866	0	35.0987	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	97.0	0	SC	0	5.6805	0	35.0980	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	98.0	0	SC	0	5.6606	0	35.0960	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	98.9	0	SC	0	5.6488	0	35.0946	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	99.9	0	SC	0	5.6482	0	35.0946	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	100.9	0	SC	0	5.6564	0	35.0968	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	101.9	0	SC	0	5.6697	0	35.0998	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	102.9	0	SC	0	5.6649	0	35.0989	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	103.9	0	SC	0	5.6603	0	35.0984	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	104.9	0	SC	0	5.6798	0	35.1030	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	105.9	0	SC	0	5.6888	0	35.1042	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	106.9	0	SC	0	5.6903	0	35.1049	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	107.8	0	SC	0	5.6959	0	35.1053	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	108.8	0	SC	0	5.6872	0	35.1041	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	109.8	0	SC	0	5.6747	0	35.1026	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	110.8	0	SC	0	5.6726	0	35.1027	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	111.8	0	SC	0	5.6760	0	35.1034	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	112.8	0	SC	0	5.6705	0	35.1028	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	113.8	0	SC	0	5.6628	0	35.1030	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	114.8	0	SC	0	5.6642	0	35.1032	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	115.8	0	SC	0	5.6646	0	35.1034	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	116.7	0	SC	0	5.6715	0	35.1048	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	117.7	0	SC	0	5.6824	0	35.1067	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	118.7	0	SC	0	5.6943	0	35.1085	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	119.7	0	SC	0	5.6939	0	35.1087	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	120.7	0	SC	0	5.7071	0	35.1119	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	121.7	0	SC	0	5.7117	0	35.1124	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	122.7	0	SC	0	5.6967	0	35.1111	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	123.7	0	SC	0	5.6946	0	35.1115	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	124.7	0	SC	0	5.6827	0	35.1124	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	125.6	0	SC	0	5.6756	0	35.1119	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	126.6	0	SC	0	5.6594	0	35.1118	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	127.6	0	SC	0	5.6603	0	35.1132	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	128.6	0	SC	0	5.6617	0	35.1142	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	129.6	0	SC	0	5.6623	0	35.1148	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	130.6	0	SC	0	5.6586	0	35.1156	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	131.6	0	SC	0	5.6533	0	35.1164	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	132.6	0	SC	0	5.6523	0	35.1171	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	133.6	0	SC	0	5.6445	0	35.1169	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	134.5	0	SC	0	5.6209	0	35.1165	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	135.5	0	SC	0	5.6054	0	35.1159	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	136.5	0	SC	0	5.5938	0	35.1162	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	137.5	0	SC	0	5.5864	0	35.1159	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	138.5	0	SC	0	5.5662	0	35.1168	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	139.5	0	SC	0	5.5311	0	35.1181	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	140.5	0	SC	0	5.5222	0	35.1183	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	141.5	0	SC	0	5.5123	0	35.1178	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	142.5	0	SC	0	5.4934	0	35.1169	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	143.4	0	SC	0	5.4613	0	35.1156	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	144.4	0	SC	0	5.4088	0	35.1141	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	145.4	0	SC	0	5.3450	0	35.1151	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	146.4	0	SC	0	5.3285	0	35.1148	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	147.4	0	SC	0	5.3072	0	35.1148	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	148.4	0	SC	0	5.2823	0	35.1159	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	149.4	0	SC	0	5.2127	0	35.1229	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	150.4	0	SC	0	5.1892	0	35.1290	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	151.4	0	SC	0	5.1860	0	35.1308	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	152.3	0	SC	0	5.1840	0	35.1323	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	153.3	0	SC	0	5.1838	0	35.1327	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	154.3	0	SC	0	5.1829	0	35.1338	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	155.3	0	SC	0	5.1825	0	35.1343	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	156.3	0	SC	0	5.1825	0	35.1346	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	157.3	0	SC	0	5.1827	0	35.1346	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	158.3	0	SC	0	5.1823	0	35.1352	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	159.3	0	SC	0	5.1820	0	35.1353	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	160.3	0	SC	0	5.1817	0	35.1361	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	161.2	0	SC	0	5.1819	0	35.1360	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	162.2	0	SC	0	5.1818	0	35.1373	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	163.2	0	SC	0	5.1827	0	35.1382	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	164.2	0	SC	0	5.1832	0	35.1392	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	165.2	0	SC	0	5.1842	0	35.1398	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	166.2	0	SC	0	5.1836	0	35.1391	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	167.2	0	SC	0	5.1838	0	35.1393	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	168.2	0	SC	0	5.1867	0	35.1407	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	169.2	0	SC	0	5.1972	0	35.1434	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	170.1	0	SC	0	5.1941	0	35.1422	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	171.1	0	SC	0	5.1923	0	35.1420	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	172.1	0	SC	0	5.1933	0	35.1425	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	173.1	0	SC	0	5.1942	0	35.1426	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	174.1	0	SC	0	5.1967	0	35.1428	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	175.1	0	SC	0	5.1975	0	35.1430	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	176.1	0	SC	0	5.1989	0	35.1437	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	177.1	0	SC	0	5.2053	0	35.1452	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	178.1	0	SC	0	5.2057	0	35.1452	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	179.0	0	SC	0	5.2053	0	35.1452	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	180.0	0	SC	0	5.2034	0	35.1445	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	181.0	0	SC	0	5.2038	0	35.1446	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	182.0	0	SC	0	5.2039	0	35.1444	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	183.0	0	SC	0	5.2043	0	35.1446	0
@5293__2006621	002	B	08/04/2006	01:34	16.8333	74.4981	0	184.0	0	SC	0	5.2044	0	35.1447	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	3.0	0	SC	0	8.6628	0	35.0933	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	4.0	0	SC	0	8.6629	0	35.0934	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	4.9	0	SC	0	8.6650	0	35.0931	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	5.9	0	SC	0	8.6650	0	35.0934	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	6.9	0	SC	0	8.6659	0	35.0930	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	7.9	0	SC	0	8.6662	0	35.0930	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	8.9	0	SC	0	8.6650	0	35.0936	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	9.9	0	SC	0	8.6642	0	35.0936	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	10.9	0	SC	0	8.6653	0	35.0932	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	11.9	0	SC	0	8.6656	0	35.0931	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	12.9	0	SC	0	8.6657	0	35.0931	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	13.9	0	SC	0	8.6650	0	35.0935	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	14.8	0	SC	0	8.6534	0	35.0935	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	15.8	0	SC	0	8.6124	0	35.0926	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	16.8	0	SC	0	8.5194	0	35.0927	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	17.8	0	SC	0	8.4160	0	35.0977	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	18.8	0	SC	0	8.3370	0	35.1022	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	19.8	0	SC	0	8.2966	0	35.1093	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	20.8	0	SC	0	8.2184	0	35.1062	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	21.8	0	SC	0	8.0817	0	35.1124	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	22.8	0	SC	0	8.0473	0	35.1122	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	23.7	0	SC	0	7.9983	0	35.1154	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	24.7	0	SC	0	7.9375	0	35.1197	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	25.7	0	SC	0	7.9049	0	35.1208	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	26.7	0	SC	0	7.8691	0	35.1272	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	27.7	0	SC	0	7.8044	0	35.1265	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	28.7	0	SC	0	7.7501	0	35.1261	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	29.7	0	SC	0	7.7305	0	35.1258	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	30.7	0	SC	0	7.6610	0	35.1172	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	31.7	0	SC	0	7.6596	0	35.1194	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	32.7	0	SC	0	7.6535	0	35.1190	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	33.6	0	SC	0	7.6520	0	35.1204	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	34.6	0	SC	0	7.6445	0	35.1174	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	35.6	0	SC	0	7.6350	0	35.1162	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	36.6	0	SC	0	7.6297	0	35.1164	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	37.6	0	SC	0	7.5947	0	35.1111	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	38.6	0	SC	0	7.5421	0	35.1127	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	39.6	0	SC	0	7.5269	0	35.1217	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	40.6	0	SC	0	7.5237	0	35.1263	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	41.6	0	SC	0	7.5328	0	35.1349	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	42.5	0	SC	0	7.5242	0	35.1406	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	43.5	0	SC	0	7.4964	0	35.1466	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	44.5	0	SC	0	7.4753	0	35.1506	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	45.5	0	SC	0	7.4448	0	35.1540	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	46.5	0	SC	0	7.3842	0	35.1574	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	47.5	0	SC	0	7.3468	0	35.1597	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	48.5	0	SC	0	7.3242	0	35.1618	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	49.5	0	SC	0	7.2939	0	35.1649	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	50.5	0	SC	0	7.2782	0	35.1651	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	51.5	0	SC	0	7.2492	0	35.1674	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	52.4	0	SC	0	7.2072	0	35.1691	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	53.4	0	SC	0	7.1239	0	35.1717	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	54.4	0	SC	0	7.0952	0	35.1733	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	55.4	0	SC	0	7.0843	0	35.1736	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	56.4	0	SC	0	7.0628	0	35.1744	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	57.4	0	SC	0	7.0350	0	35.1759	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	58.4	0	SC	0	7.0217	0	35.1766	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	59.4	0	SC	0	7.0105	0	35.1770	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	60.4	0	SC	0	7.0037	0	35.1774	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	61.3	0	SC	0	6.9786	0	35.1778	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	62.3	0	SC	0	6.9642	0	35.1787	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	63.3	0	SC	0	6.9271	0	35.1793	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	64.3	0	SC	0	6.9053	0	35.1807	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	65.3	0	SC	0	6.8830	0	35.1815	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	66.3	0	SC	0	6.8768	0	35.1820	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	67.3	0	SC	0	6.8676	0	35.1822	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	68.3	0	SC	0	6.8552	0	35.1829	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	69.3	0	SC	0	6.8435	0	35.1828	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	70.3	0	SC	0	6.8296	0	35.1836	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	71.2	0	SC	0	6.8184	0	35.1839	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	72.2	0	SC	0	6.8145	0	35.1840	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	73.2	0	SC	0	6.8015	0	35.1837	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	74.2	0	SC	0	6.7812	0	35.1844	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	75.2	0	SC	0	6.7728	0	35.1842	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	76.2	0	SC	0	6.7581	0	35.1843	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	77.2	0	SC	0	6.7422	0	35.1843	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	78.2	0	SC	0	6.7311	0	35.1847	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	79.2	0	SC	0	6.7283	0	35.1847	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	80.1	0	SC	0	6.7251	0	35.1848	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	81.1	0	SC	0	6.7224	0	35.1849	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	82.1	0	SC	0	6.7154	0	35.1848	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	83.1	0	SC	0	6.6983	0	35.1846	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	84.1	0	SC	0	6.6873	0	35.1846	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	85.1	0	SC	0	6.6722	0	35.1847	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	86.1	0	SC	0	6.6662	0	35.1849	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	87.1	0	SC	0	6.6613	0	35.1849	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	88.1	0	SC	0	6.6507	0	35.1844	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	89.0	0	SC	0	6.6178	0	35.1847	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	90.0	0	SC	0	6.6024	0	35.1850	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	91.0	0	SC	0	6.5995	0	35.1848	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	92.0	0	SC	0	6.5925	0	35.1849	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	93.0	0	SC	0	6.5881	0	35.1849	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	94.0	0	SC	0	6.5844	0	35.1850	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	95.0	0	SC	0	6.5808	0	35.1849	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	96.0	0	SC	0	6.5744	0	35.1848	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	97.0	0	SC	0	6.5714	0	35.1849	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	98.0	0	SC	0	6.5666	0	35.1849	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	98.9	0	SC	0	6.5576	0	35.1846	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	99.9	0	SC	0	6.5407	0	35.1843	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	100.9	0	SC	0	6.4979	0	35.1829	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	101.9	0	SC	0	6.4651	0	35.1826	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	102.9	0	SC	0	6.4542	0	35.1820	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	103.9	0	SC	0	6.4032	0	35.1809	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	104.9	0	SC	0	6.3828	0	35.1809	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	105.9	0	SC	0	6.3770	0	35.1807	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	106.9	0	SC	0	6.3727	0	35.1808	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	107.8	0	SC	0	6.3683	0	35.1807	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	108.8	0	SC	0	6.3658	0	35.1809	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	109.8	0	SC	0	6.3643	0	35.1810	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	110.8	0	SC	0	6.3594	0	35.1808	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	111.8	0	SC	0	6.3483	0	35.1804	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	112.8	0	SC	0	6.3209	0	35.1798	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	113.8	0	SC	0	6.3027	0	35.1795	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	114.8	0	SC	0	6.2882	0	35.1796	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	115.8	0	SC	0	6.2807	0	35.1791	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	116.7	0	SC	0	6.2656	0	35.1783	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	117.7	0	SC	0	6.2069	0	35.1773	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	118.7	0	SC	0	6.1997	0	35.1775	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	119.7	0	SC	0	6.1985	0	35.1773	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	120.7	0	SC	0	6.1940	0	35.1774	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	121.7	0	SC	0	6.1918	0	35.1773	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	122.7	0	SC	0	6.1881	0	35.1777	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	123.7	0	SC	0	6.1716	0	35.1769	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	124.7	0	SC	0	6.1629	0	35.1769	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	125.6	0	SC	0	6.1589	0	35.1770	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	126.6	0	SC	0	6.1636	0	35.1775	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	127.6	0	SC	0	6.1817	0	35.1776	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	128.6	0	SC	0	6.1840	0	35.1778	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	129.6	0	SC	0	6.1603	0	35.1768	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	130.6	0	SC	0	6.1284	0	35.1764	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	131.6	0	SC	0	6.1133	0	35.1760	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	132.6	0	SC	0	6.1003	0	35.1757	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	133.6	0	SC	0	6.0980	0	35.1758	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	134.5	0	SC	0	6.0971	0	35.1759	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	135.5	0	SC	0	6.0956	0	35.1757	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	136.5	0	SC	0	6.0936	0	35.1758	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	137.5	0	SC	0	6.0931	0	35.1757	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	138.5	0	SC	0	6.0918	0	35.1757	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	139.5	0	SC	0	6.0925	0	35.1757	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	140.5	0	SC	0	6.0940	0	35.1760	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	141.5	0	SC	0	6.0951	0	35.1760	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	142.5	0	SC	0	6.0928	0	35.1759	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	143.4	0	SC	0	6.0923	0	35.1759	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	144.4	0	SC	0	6.0935	0	35.1761	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	145.4	0	SC	0	6.0927	0	35.1758	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	146.4	0	SC	0	6.0923	0	35.1759	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	147.4	0	SC	0	6.0923	0	35.1760	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	148.4	0	SC	0	6.0903	0	35.1755	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	149.4	0	SC	0	6.0880	0	35.1758	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	150.4	0	SC	0	6.0854	0	35.1757	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	151.4	0	SC	0	6.0786	0	35.1753	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	152.3	0	SC	0	6.0737	0	35.1752	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	153.3	0	SC	0	6.0730	0	35.1752	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	154.3	0	SC	0	6.0693	0	35.1750	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	155.3	0	SC	0	6.0589	0	35.1747	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	156.3	0	SC	0	6.0541	0	35.1745	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	157.3	0	SC	0	6.0433	0	35.1742	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	158.3	0	SC	0	6.0316	0	35.1739	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	159.3	0	SC	0	6.0229	0	35.1737	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	160.3	0	SC	0	6.0131	0	35.1731	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	161.2	0	SC	0	5.9833	0	35.1722	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	162.2	0	SC	0	5.9758	0	35.1722	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	163.2	0	SC	0	5.9639	0	35.1717	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	164.2	0	SC	0	5.9531	0	35.1714	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	165.2	0	SC	0	5.9418	0	35.1710	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	166.2	0	SC	0	5.9169	0	35.1701	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	167.2	0	SC	0	5.8804	0	35.1676	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	168.2	0	SC	0	5.8517	0	35.1652	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	169.2	0	SC	0	5.8182	0	35.1633	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	170.1	0	SC	0	5.8120	0	35.1636	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	171.1	0	SC	0	5.8108	0	35.1636	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	172.1	0	SC	0	5.8063	0	35.1638	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	173.1	0	SC	0	5.7637	0	35.1641	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	174.1	0	SC	0	5.7252	0	35.1634	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	175.1	0	SC	0	5.7130	0	35.1629	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	176.1	0	SC	0	5.7081	0	35.1631	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	177.1	0	SC	0	5.7016	0	35.1634	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	178.1	0	SC	0	5.6890	0	35.1641	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	179.0	0	SC	0	5.6785	0	35.1644	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	180.0	0	SC	0	5.6687	0	35.1648	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	181.0	0	SC	0	5.6515	0	35.1646	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	182.0	0	SC	0	5.6328	0	35.1643	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	183.0	0	SC	0	5.6217	0	35.1644	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	184.0	0	SC	0	5.6095	0	35.1639	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	185.0	0	SC	0	5.5937	0	35.1634	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	186.0	0	SC	0	5.5808	0	35.1632	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	187.0	0	SC	0	5.5759	0	35.1632	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	187.9	0	SC	0	5.5723	0	35.1632	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	188.9	0	SC	0	5.5690	0	35.1633	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	189.9	0	SC	0	5.5656	0	35.1631	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	190.9	0	SC	0	5.5620	0	35.1633	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	191.9	0	SC	0	5.5535	0	35.1629	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	192.9	0	SC	0	5.5368	0	35.1626	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	193.9	0	SC	0	5.5367	0	35.1623	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	194.9	0	SC	0	5.5332	0	35.1624	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	195.9	0	SC	0	5.5310	0	35.1622	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	196.8	0	SC	0	5.5283	0	35.1625	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	197.8	0	SC	0	5.5238	0	35.1621	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	198.8	0	SC	0	5.5217	0	35.1619	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	199.8	0	SC	0	5.5111	0	35.1614	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	200.8	0	SC	0	5.5093	0	35.1613	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	201.8	0	SC	0	5.4897	0	35.1603	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	202.8	0	SC	0	5.4884	0	35.1599	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	203.8	0	SC	0	5.4724	0	35.1594	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	204.8	0	SC	0	5.4574	0	35.1591	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	205.7	0	SC	0	5.4419	0	35.1590	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	206.7	0	SC	0	5.4372	0	35.1591	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	207.7	0	SC	0	5.4280	0	35.1587	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	208.7	0	SC	0	5.4137	0	35.1583	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	209.7	0	SC	0	5.3957	0	35.1577	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	210.7	0	SC	0	5.3936	0	35.1575	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	211.7	0	SC	0	5.3906	0	35.1575	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	212.7	0	SC	0	5.3896	0	35.1574	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	213.6	0	SC	0	5.3859	0	35.1574	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	214.6	0	SC	0	5.3820	0	35.1577	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	215.6	0	SC	0	5.3764	0	35.1572	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	216.6	0	SC	0	5.3663	0	35.1570	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	217.6	0	SC	0	5.3554	0	35.1567	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	218.6	0	SC	0	5.3434	0	35.1556	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	219.6	0	SC	0	5.3185	0	35.1542	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	220.6	0	SC	0	5.2951	0	35.1531	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	221.6	0	SC	0	5.2807	0	35.1524	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	222.5	0	SC	0	5.2691	0	35.1522	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	223.5	0	SC	0	5.2539	0	35.1516	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	224.5	0	SC	0	5.2429	0	35.1516	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	225.5	0	SC	0	5.2003	0	35.1503	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	226.5	0	SC	0	5.1760	0	35.1496	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	227.5	0	SC	0	5.1399	0	35.1490	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	228.5	0	SC	0	5.1324	0	35.1488	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	229.5	0	SC	0	5.1254	0	35.1488	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	230.5	0	SC	0	5.1175	0	35.1487	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	231.4	0	SC	0	5.1149	0	35.1483	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	232.4	0	SC	0	5.1108	0	35.1479	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	233.4	0	SC	0	5.1055	0	35.1478	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	234.4	0	SC	0	5.1018	0	35.1474	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	235.4	0	SC	0	5.1006	0	35.1472	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	236.4	0	SC	0	5.0962	0	35.1472	0
@5293__2006621	003	B	08/04/2006	03:44	16.5047	74.4992	0	237.4	0	SC	0	5.0940	0	35.1476	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	3.0	0	SC	0	8.6678	0	35.0880	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	4.0	0	SC	0	8.6678	0	35.0880	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	4.9	0	SC	0	8.6679	0	35.0880	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	5.9	0	SC	0	8.6680	0	35.0879	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	6.9	0	SC	0	8.6681	0	35.0879	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	7.9	0	SC	0	8.6679	0	35.0880	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	8.9	0	SC	0	8.6668	0	35.0882	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	9.9	0	SC	0	8.6665	0	35.0881	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	10.9	0	SC	0	8.6669	0	35.0881	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	11.9	0	SC	0	8.6643	0	35.0883	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	12.9	0	SC	0	8.6661	0	35.0882	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	13.9	0	SC	0	8.6669	0	35.0881	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	14.8	0	SC	0	8.6669	0	35.0881	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	15.8	0	SC	0	8.6565	0	35.0886	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	16.8	0	SC	0	8.5976	0	35.0898	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	17.8	0	SC	0	8.5750	0	35.0895	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	18.8	0	SC	0	8.5325	0	35.0909	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	19.8	0	SC	0	8.4936	0	35.0926	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	20.8	0	SC	0	8.4287	0	35.0957	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	21.8	0	SC	0	8.3576	0	35.0991	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	22.8	0	SC	0	8.3253	0	35.1009	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	23.7	0	SC	0	8.3104	0	35.1018	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	24.7	0	SC	0	8.2566	0	35.1040	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	25.7	0	SC	0	8.1943	0	35.1087	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	26.7	0	SC	0	8.1280	0	35.1106	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	27.7	0	SC	0	8.0003	0	35.1201	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	28.7	0	SC	0	7.9090	0	35.1246	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	29.7	0	SC	0	7.7272	0	35.1360	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	30.7	0	SC	0	7.6765	0	35.1393	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	31.7	0	SC	0	7.6767	0	35.1395	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	32.7	0	SC	0	7.6513	0	35.1419	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	33.6	0	SC	0	7.5905	0	35.1469	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	34.6	0	SC	0	7.5621	0	35.1496	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	35.6	0	SC	0	7.5464	0	35.1516	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	36.6	0	SC	0	7.5381	0	35.1527	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	37.6	0	SC	0	7.5334	0	35.1536	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	38.6	0	SC	0	7.5214	0	35.1550	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	39.6	0	SC	0	7.5026	0	35.1555	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	40.6	0	SC	0	7.4661	0	35.1575	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	41.6	0	SC	0	7.4325	0	35.1607	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	42.5	0	SC	0	7.3709	0	35.1643	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	43.5	0	SC	0	7.1798	0	35.1744	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	44.5	0	SC	0	7.1154	0	35.1781	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	45.5	0	SC	0	7.0965	0	35.1771	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	46.5	0	SC	0	7.0778	0	35.1760	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	47.5	0	SC	0	7.0627	0	35.1758	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	48.5	0	SC	0	7.0488	0	35.1764	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	49.5	0	SC	0	7.0391	0	35.1766	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	50.5	0	SC	0	7.0316	0	35.1767	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	51.5	0	SC	0	7.0151	0	35.1766	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	52.4	0	SC	0	6.9805	0	35.1766	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	53.4	0	SC	0	6.9673	0	35.1766	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	54.4	0	SC	0	6.9533	0	35.1768	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	55.4	0	SC	0	6.9415	0	35.1772	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	56.4	0	SC	0	6.9388	0	35.1770	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	57.4	0	SC	0	6.9285	0	35.1772	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	58.4	0	SC	0	6.9275	0	35.1773	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	59.4	0	SC	0	6.9285	0	35.1774	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	60.4	0	SC	0	6.9217	0	35.1774	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	61.3	0	SC	0	6.8536	0	35.1777	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	62.3	0	SC	0	6.8216	0	35.1789	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	63.3	0	SC	0	6.8026	0	35.1802	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	64.3	0	SC	0	6.7798	0	35.1808	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	65.3	0	SC	0	6.7181	0	35.1825	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	66.3	0	SC	0	6.7039	0	35.1828	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	67.3	0	SC	0	6.6965	0	35.1834	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	68.3	0	SC	0	6.6878	0	35.1835	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	69.3	0	SC	0	6.6863	0	35.1836	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	70.3	0	SC	0	6.6747	0	35.1835	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	71.2	0	SC	0	6.6603	0	35.1838	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	72.2	0	SC	0	6.6524	0	35.1839	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	73.2	0	SC	0	6.6444	0	35.1841	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	74.2	0	SC	0	6.6431	0	35.1842	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	75.2	0	SC	0	6.6369	0	35.1842	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	76.2	0	SC	0	6.6306	0	35.1842	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	77.2	0	SC	0	6.6264	0	35.1842	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	78.2	0	SC	0	6.6254	0	35.1845	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	79.2	0	SC	0	6.6217	0	35.1845	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	80.1	0	SC	0	6.6073	0	35.1841	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	81.1	0	SC	0	6.5944	0	35.1840	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	82.1	0	SC	0	6.5792	0	35.1839	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	83.1	0	SC	0	6.5657	0	35.1831	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	84.1	0	SC	0	6.5510	0	35.1829	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	85.1	0	SC	0	6.5465	0	35.1829	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	86.1	0	SC	0	6.5335	0	35.1826	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	87.1	0	SC	0	6.5258	0	35.1820	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	88.1	0	SC	0	6.5212	0	35.1820	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	89.0	0	SC	0	6.5115	0	35.1818	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	90.0	0	SC	0	6.5010	0	35.1811	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	91.0	0	SC	0	6.4986	0	35.1811	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	92.0	0	SC	0	6.4931	0	35.1806	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	93.0	0	SC	0	6.4886	0	35.1806	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	94.0	0	SC	0	6.4856	0	35.1806	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	95.0	0	SC	0	6.4826	0	35.1804	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	96.0	0	SC	0	6.4777	0	35.1802	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	97.0	0	SC	0	6.4701	0	35.1801	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	98.0	0	SC	0	6.4713	0	35.1801	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	98.9	0	SC	0	6.4676	0	35.1799	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	99.9	0	SC	0	6.4612	0	35.1799	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	100.9	0	SC	0	6.4601	0	35.1799	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	101.9	0	SC	0	6.4518	0	35.1794	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	102.9	0	SC	0	6.4395	0	35.1787	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	103.9	0	SC	0	6.4270	0	35.1792	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	104.9	0	SC	0	6.4225	0	35.1786	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	105.9	0	SC	0	6.3720	0	35.1779	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	106.9	0	SC	0	6.3557	0	35.1774	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	107.8	0	SC	0	6.3417	0	35.1769	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	108.8	0	SC	0	6.3294	0	35.1769	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	109.8	0	SC	0	6.3130	0	35.1763	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	110.8	0	SC	0	6.2972	0	35.1759	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	111.8	0	SC	0	6.2945	0	35.1758	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	112.8	0	SC	0	6.2871	0	35.1758	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	113.8	0	SC	0	6.2782	0	35.1759	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	114.8	0	SC	0	6.2627	0	35.1750	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	115.8	0	SC	0	6.2378	0	35.1747	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	116.7	0	SC	0	6.2217	0	35.1743	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	117.7	0	SC	0	6.2140	0	35.1741	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	118.7	0	SC	0	6.2168	0	35.1743	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	119.7	0	SC	0	6.2164	0	35.1743	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	120.7	0	SC	0	6.2155	0	35.1744	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	121.7	0	SC	0	6.2135	0	35.1744	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	122.7	0	SC	0	6.2073	0	35.1743	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	123.7	0	SC	0	6.2043	0	35.1743	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	124.7	0	SC	0	6.2076	0	35.1744	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	125.6	0	SC	0	6.1913	0	35.1737	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	126.6	0	SC	0	6.1862	0	35.1738	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	127.6	0	SC	0	6.1868	0	35.1737	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	128.6	0	SC	0	6.1852	0	35.1738	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	129.6	0	SC	0	6.1849	0	35.1738	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	130.6	0	SC	0	6.1808	0	35.1735	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	131.6	0	SC	0	6.1709	0	35.1735	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	132.6	0	SC	0	6.1697	0	35.1735	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	133.6	0	SC	0	6.1665	0	35.1734	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	134.5	0	SC	0	6.1611	0	35.1732	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	135.5	0	SC	0	6.1523	0	35.1732	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	136.5	0	SC	0	6.1445	0	35.1730	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	137.5	0	SC	0	6.1313	0	35.1728	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	138.5	0	SC	0	6.1222	0	35.1727	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	139.5	0	SC	0	6.1119	0	35.1724	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	140.5	0	SC	0	6.1058	0	35.1722	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	141.5	0	SC	0	6.1040	0	35.1722	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	142.5	0	SC	0	6.0682	0	35.1708	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	143.4	0	SC	0	6.0150	0	35.1705	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	144.4	0	SC	0	5.9147	0	35.1692	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	145.4	0	SC	0	5.8787	0	35.1675	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	146.4	0	SC	0	5.8759	0	35.1672	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	147.4	0	SC	0	5.8711	0	35.1671	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	148.4	0	SC	0	5.8538	0	35.1669	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	149.4	0	SC	0	5.8424	0	35.1670	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	150.4	0	SC	0	5.8351	0	35.1670	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	151.4	0	SC	0	5.8216	0	35.1667	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	152.3	0	SC	0	5.7702	0	35.1662	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	153.3	0	SC	0	5.7588	0	35.1659	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	154.3	0	SC	0	5.7569	0	35.1656	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	155.3	0	SC	0	5.7396	0	35.1650	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	156.3	0	SC	0	5.7305	0	35.1651	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	157.3	0	SC	0	5.7268	0	35.1651	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	158.3	0	SC	0	5.7205	0	35.1650	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	159.3	0	SC	0	5.7137	0	35.1646	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	160.3	0	SC	0	5.7060	0	35.1645	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	161.2	0	SC	0	5.6931	0	35.1643	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	162.2	0	SC	0	5.6819	0	35.1643	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	163.2	0	SC	0	5.6664	0	35.1634	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	164.2	0	SC	0	5.6545	0	35.1630	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	165.2	0	SC	0	5.6508	0	35.1627	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	166.2	0	SC	0	5.6452	0	35.1627	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	167.2	0	SC	0	5.6432	0	35.1627	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	168.2	0	SC	0	5.6412	0	35.1626	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	169.2	0	SC	0	5.6377	0	35.1624	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	170.1	0	SC	0	5.6347	0	35.1622	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	171.1	0	SC	0	5.6285	0	35.1620	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	172.1	0	SC	0	5.6221	0	35.1618	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	173.1	0	SC	0	5.6104	0	35.1617	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	174.1	0	SC	0	5.6040	0	35.1610	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	175.1	0	SC	0	5.5953	0	35.1610	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	176.1	0	SC	0	5.5905	0	35.1608	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	177.1	0	SC	0	5.5870	0	35.1608	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	178.1	0	SC	0	5.5825	0	35.1607	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	179.0	0	SC	0	5.5769	0	35.1605	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	180.0	0	SC	0	5.5727	0	35.1603	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	181.0	0	SC	0	5.5677	0	35.1602	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	182.0	0	SC	0	5.5674	0	35.1603	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	183.0	0	SC	0	5.5658	0	35.1602	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	184.0	0	SC	0	5.5598	0	35.1599	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	185.0	0	SC	0	5.5529	0	35.1596	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	186.0	0	SC	0	5.5455	0	35.1593	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	187.0	0	SC	0	5.5430	0	35.1592	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	187.9	0	SC	0	5.5397	0	35.1592	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	188.9	0	SC	0	5.5372	0	35.1593	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	189.9	0	SC	0	5.5384	0	35.1593	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	190.9	0	SC	0	5.5375	0	35.1592	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	191.9	0	SC	0	5.5345	0	35.1592	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	192.9	0	SC	0	5.5292	0	35.1593	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	193.9	0	SC	0	5.5274	0	35.1592	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	194.9	0	SC	0	5.5270	0	35.1590	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	195.9	0	SC	0	5.5267	0	35.1589	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	196.8	0	SC	0	5.5235	0	35.1590	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	197.8	0	SC	0	5.5163	0	35.1588	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	198.8	0	SC	0	5.4973	0	35.1581	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	199.8	0	SC	0	5.4871	0	35.1581	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	200.8	0	SC	0	5.4797	0	35.1576	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	201.8	0	SC	0	5.4687	0	35.1576	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	202.8	0	SC	0	5.4662	0	35.1576	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	203.8	0	SC	0	5.4646	0	35.1574	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	204.8	0	SC	0	5.4622	0	35.1574	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	205.7	0	SC	0	5.4597	0	35.1577	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	206.7	0	SC	0	5.4589	0	35.1574	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	207.7	0	SC	0	5.4567	0	35.1570	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	208.7	0	SC	0	5.4502	0	35.1571	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	209.7	0	SC	0	5.4407	0	35.1567	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	210.7	0	SC	0	5.4357	0	35.1567	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	211.7	0	SC	0	5.4312	0	35.1565	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	212.7	0	SC	0	5.4272	0	35.1564	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	213.6	0	SC	0	5.4210	0	35.1557	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	214.6	0	SC	0	5.3866	0	35.1543	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	215.6	0	SC	0	5.3731	0	35.1534	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	216.6	0	SC	0	5.3369	0	35.1526	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	217.6	0	SC	0	5.3151	0	35.1518	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	218.6	0	SC	0	5.2870	0	35.1500	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	219.6	0	SC	0	5.2631	0	35.1499	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	220.6	0	SC	0	5.2597	0	35.1498	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	221.6	0	SC	0	5.2541	0	35.1497	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	222.5	0	SC	0	5.2600	0	35.1500	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	223.5	0	SC	0	5.2581	0	35.1499	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	224.5	0	SC	0	5.2382	0	35.1483	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	225.5	0	SC	0	5.2039	0	35.1465	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	226.5	0	SC	0	5.1633	0	35.1447	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	227.5	0	SC	0	5.1382	0	35.1449	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	228.5	0	SC	0	5.1253	0	35.1453	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	229.5	0	SC	0	5.1207	0	35.1453	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	230.5	0	SC	0	5.1199	0	35.1454	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	231.4	0	SC	0	5.1210	0	35.1457	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	232.4	0	SC	0	5.1191	0	35.1455	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	233.4	0	SC	0	5.1173	0	35.1455	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	234.4	0	SC	0	5.1170	0	35.1457	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	235.4	0	SC	0	5.1078	0	35.1453	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	236.4	0	SC	0	5.0897	0	35.1453	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	237.4	0	SC	0	5.0637	0	35.1450	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	238.4	0	SC	0	5.0450	0	35.1452	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	239.4	0	SC	0	4.9910	0	35.1445	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	240.3	0	SC	0	4.9740	0	35.1447	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	241.3	0	SC	0	4.9573	0	35.1447	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	242.3	0	SC	0	4.9375	0	35.1441	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	243.3	0	SC	0	4.9258	0	35.1430	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	244.3	0	SC	0	4.8933	0	35.1410	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	245.3	0	SC	0	4.8241	0	35.1366	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	246.3	0	SC	0	4.8025	0	35.1360	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	247.3	0	SC	0	4.7899	0	35.1361	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	248.2	0	SC	0	4.7812	0	35.1351	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	249.2	0	SC	0	4.7958	0	35.1368	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	250.2	0	SC	0	4.7916	0	35.1354	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	251.2	0	SC	0	4.7783	0	35.1352	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	252.2	0	SC	0	4.7823	0	35.1354	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	253.2	0	SC	0	4.7786	0	35.1350	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	254.2	0	SC	0	4.7672	0	35.1340	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	255.2	0	SC	0	4.7676	0	35.1342	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	256.2	0	SC	0	4.7664	0	35.1338	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	257.1	0	SC	0	4.7656	0	35.1340	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	258.1	0	SC	0	4.7688	0	35.1343	0
@5293__2006621	004	C	08/04/2006	05:52	16.3403	74.5000	0	259.1	0	SC	0	4.7742	0	35.1349	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	3.0	0	SC	0	8.7245	0	35.0964	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	4.0	0	SC	0	8.7183	0	35.0965	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	4.9	0	SC	0	8.7132	0	35.0965	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	5.9	0	SC	0	8.7176	0	35.0966	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	6.9	0	SC	0	8.7188	0	35.0965	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	7.9	0	SC	0	8.7151	0	35.0965	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	8.9	0	SC	0	8.7203	0	35.0964	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	9.9	0	SC	0	8.7223	0	35.0966	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	10.9	0	SC	0	8.7218	0	35.0966	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	11.9	0	SC	0	8.7233	0	35.0965	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	12.9	0	SC	0	8.7229	0	35.0966	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	13.9	0	SC	0	8.7221	0	35.0967	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	14.8	0	SC	0	8.7132	0	35.0962	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	15.8	0	SC	0	8.7062	0	35.0960	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	16.8	0	SC	0	8.7061	0	35.0964	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	17.8	0	SC	0	8.7052	0	35.0965	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	18.8	0	SC	0	8.7056	0	35.0961	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	19.8	0	SC	0	8.7042	0	35.0961	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	20.8	0	SC	0	8.6942	0	35.0965	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	21.8	0	SC	0	8.6763	0	35.0966	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	22.8	0	SC	0	8.6790	0	35.0960	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	23.7	0	SC	0	8.6661	0	35.0963	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	24.7	0	SC	0	8.6650	0	35.0961	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	25.7	0	SC	0	8.6669	0	35.0961	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	26.7	0	SC	0	8.6533	0	35.0961	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	27.7	0	SC	0	8.6404	0	35.0956	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	28.7	0	SC	0	8.4779	0	35.1008	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	29.7	0	SC	0	8.3519	0	35.1071	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	30.7	0	SC	0	8.2709	0	35.1105	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	31.7	0	SC	0	8.1668	0	35.1167	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	32.7	0	SC	0	8.0856	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	33.6	0	SC	0	8.0621	0	35.1224	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	34.6	0	SC	0	8.0453	0	35.1234	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	35.6	0	SC	0	8.0316	0	35.1248	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	36.6	0	SC	0	8.0098	0	35.1264	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	37.6	0	SC	0	8.0033	0	35.1262	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	38.6	0	SC	0	7.9297	0	35.1299	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	39.6	0	SC	0	7.8604	0	35.1348	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	40.6	0	SC	0	7.8335	0	35.1366	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	41.6	0	SC	0	7.7958	0	35.1390	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	42.5	0	SC	0	7.7528	0	35.1407	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	43.5	0	SC	0	7.7098	0	35.1451	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	44.5	0	SC	0	7.7047	0	35.1458	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	45.5	0	SC	0	7.7023	0	35.1465	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	46.5	0	SC	0	7.6908	0	35.1474	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	47.5	0	SC	0	7.6429	0	35.1504	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	48.5	0	SC	0	7.6182	0	35.1523	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	49.5	0	SC	0	7.6143	0	35.1517	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	50.5	0	SC	0	7.5398	0	35.1560	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	51.5	0	SC	0	7.4954	0	35.1600	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	52.4	0	SC	0	7.4782	0	35.1623	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	53.4	0	SC	0	7.4723	0	35.1634	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	54.4	0	SC	0	7.4673	0	35.1640	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	55.4	0	SC	0	7.4546	0	35.1654	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	56.4	0	SC	0	7.4404	0	35.1676	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	57.4	0	SC	0	7.3744	0	35.1706	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	58.4	0	SC	0	7.3448	0	35.1731	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	59.4	0	SC	0	7.3373	0	35.1734	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	60.4	0	SC	0	7.3348	0	35.1735	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	61.3	0	SC	0	7.3282	0	35.1738	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	62.3	0	SC	0	7.3203	0	35.1746	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	63.3	0	SC	0	7.3161	0	35.1748	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	64.3	0	SC	0	7.3050	0	35.1747	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	65.3	0	SC	0	7.2677	0	35.1757	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	66.3	0	SC	0	7.2492	0	35.1765	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	67.3	0	SC	0	7.2186	0	35.1768	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	68.3	0	SC	0	7.1876	0	35.1774	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	69.3	0	SC	0	7.1778	0	35.1777	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	70.3	0	SC	0	7.1674	0	35.1778	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	71.2	0	SC	0	7.1583	0	35.1781	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	72.2	0	SC	0	7.1502	0	35.1782	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	73.2	0	SC	0	7.1273	0	35.1779	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	74.2	0	SC	0	7.1128	0	35.1787	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	75.2	0	SC	0	7.0993	0	35.1786	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	76.2	0	SC	0	7.0950	0	35.1787	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	77.2	0	SC	0	7.0834	0	35.1787	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	78.2	0	SC	0	7.0808	0	35.1787	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	79.2	0	SC	0	7.0537	0	35.1782	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	80.1	0	SC	0	7.0200	0	35.1786	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	81.1	0	SC	0	6.9737	0	35.1796	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	82.1	0	SC	0	6.9551	0	35.1788	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	83.1	0	SC	0	6.9435	0	35.1794	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	84.1	0	SC	0	6.9359	0	35.1791	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	85.1	0	SC	0	6.9283	0	35.1790	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	86.1	0	SC	0	6.9097	0	35.1781	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	87.1	0	SC	0	6.8547	0	35.1783	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	88.1	0	SC	0	6.8170	0	35.1782	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	89.0	0	SC	0	6.7462	0	35.1784	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	90.0	0	SC	0	6.7140	0	35.1790	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	91.0	0	SC	0	6.6599	0	35.1779	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	92.0	0	SC	0	6.6143	0	35.1781	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	93.0	0	SC	0	6.5840	0	35.1778	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	94.0	0	SC	0	6.5076	0	35.1756	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	95.0	0	SC	0	6.4720	0	35.1769	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	96.0	0	SC	0	6.4684	0	35.1764	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	97.0	0	SC	0	6.4594	0	35.1770	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	98.0	0	SC	0	6.4464	0	35.1769	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	98.9	0	SC	0	6.4443	0	35.1771	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	99.9	0	SC	0	6.4395	0	35.1771	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	100.9	0	SC	0	6.4238	0	35.1769	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	101.9	0	SC	0	6.4188	0	35.1774	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	102.9	0	SC	0	6.4165	0	35.1776	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	103.9	0	SC	0	6.4166	0	35.1774	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	104.9	0	SC	0	6.4098	0	35.1771	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	105.9	0	SC	0	6.4008	0	35.1775	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	106.9	0	SC	0	6.3960	0	35.1773	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	107.8	0	SC	0	6.3946	0	35.1776	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	108.8	0	SC	0	6.3950	0	35.1776	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	109.8	0	SC	0	6.3859	0	35.1774	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	110.8	0	SC	0	6.3881	0	35.1775	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	111.8	0	SC	0	6.3850	0	35.1776	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	112.8	0	SC	0	6.3845	0	35.1776	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	113.8	0	SC	0	6.3831	0	35.1774	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	114.8	0	SC	0	6.3737	0	35.1771	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	115.8	0	SC	0	6.3723	0	35.1774	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	116.7	0	SC	0	6.3684	0	35.1771	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	117.7	0	SC	0	6.3626	0	35.1770	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	118.7	0	SC	0	6.3581	0	35.1771	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	119.7	0	SC	0	6.3565	0	35.1770	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	120.7	0	SC	0	6.3554	0	35.1771	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	121.7	0	SC	0	6.3540	0	35.1774	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	122.7	0	SC	0	6.3553	0	35.1771	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	123.7	0	SC	0	6.3513	0	35.1773	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	124.7	0	SC	0	6.3472	0	35.1769	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	125.6	0	SC	0	6.3487	0	35.1767	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	126.6	0	SC	0	6.3472	0	35.1768	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	127.6	0	SC	0	6.3445	0	35.1768	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	128.6	0	SC	0	6.3395	0	35.1770	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	129.6	0	SC	0	6.3390	0	35.1766	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	130.6	0	SC	0	6.3354	0	35.1767	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	131.6	0	SC	0	6.3189	0	35.1765	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	132.6	0	SC	0	6.3035	0	35.1758	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	133.6	0	SC	0	6.2824	0	35.1748	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	134.5	0	SC	0	6.2624	0	35.1749	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	135.5	0	SC	0	6.2573	0	35.1748	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	136.5	0	SC	0	6.2525	0	35.1748	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	137.5	0	SC	0	6.2371	0	35.1743	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	138.5	0	SC	0	6.2274	0	35.1737	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	139.5	0	SC	0	6.2062	0	35.1731	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	140.5	0	SC	0	6.1951	0	35.1732	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	141.5	0	SC	0	6.1971	0	35.1734	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	142.5	0	SC	0	6.1959	0	35.1731	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	143.4	0	SC	0	6.1773	0	35.1726	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	144.4	0	SC	0	6.1595	0	35.1721	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	145.4	0	SC	0	6.1455	0	35.1720	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	146.4	0	SC	0	6.1339	0	35.1709	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	147.4	0	SC	0	6.1053	0	35.1709	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	148.4	0	SC	0	6.0980	0	35.1709	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	149.4	0	SC	0	6.0938	0	35.1707	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	150.4	0	SC	0	6.0789	0	35.1701	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	151.4	0	SC	0	6.0488	0	35.1694	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	152.3	0	SC	0	6.0213	0	35.1691	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	153.3	0	SC	0	6.0110	0	35.1690	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	154.3	0	SC	0	6.0036	0	35.1687	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	155.3	0	SC	0	5.9892	0	35.1687	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	156.3	0	SC	0	5.9742	0	35.1685	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	157.3	0	SC	0	5.9676	0	35.1686	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	158.3	0	SC	0	5.9614	0	35.1690	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	159.3	0	SC	0	5.9556	0	35.1688	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	160.3	0	SC	0	5.9529	0	35.1689	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	161.2	0	SC	0	5.9435	0	35.1689	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	162.2	0	SC	0	5.9351	0	35.1690	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	163.2	0	SC	0	5.9248	0	35.1688	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	164.2	0	SC	0	5.9152	0	35.1691	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	165.2	0	SC	0	5.8900	0	35.1683	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	166.2	0	SC	0	5.8824	0	35.1685	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	167.2	0	SC	0	5.8756	0	35.1682	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	168.2	0	SC	0	5.8690	0	35.1686	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	169.2	0	SC	0	5.8644	0	35.1684	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	170.1	0	SC	0	5.8610	0	35.1685	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	171.1	0	SC	0	5.8540	0	35.1681	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	172.1	0	SC	0	5.8427	0	35.1681	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	173.1	0	SC	0	5.8404	0	35.1683	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	174.1	0	SC	0	5.8392	0	35.1683	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	175.1	0	SC	0	5.8359	0	35.1684	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	176.1	0	SC	0	5.8307	0	35.1683	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	177.1	0	SC	0	5.8248	0	35.1678	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	178.1	0	SC	0	5.8068	0	35.1674	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	179.0	0	SC	0	5.7945	0	35.1672	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	180.0	0	SC	0	5.7862	0	35.1667	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	181.0	0	SC	0	5.7753	0	35.1666	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	182.0	0	SC	0	5.7670	0	35.1663	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	183.0	0	SC	0	5.7623	0	35.1660	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	184.0	0	SC	0	5.7552	0	35.1658	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	185.0	0	SC	0	5.7522	0	35.1657	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	186.0	0	SC	0	5.7491	0	35.1657	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	187.0	0	SC	0	5.7483	0	35.1657	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	187.9	0	SC	0	5.7470	0	35.1657	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	188.9	0	SC	0	5.7423	0	35.1655	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	189.9	0	SC	0	5.7385	0	35.1656	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	190.9	0	SC	0	5.7389	0	35.1658	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	191.9	0	SC	0	5.7371	0	35.1657	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	192.9	0	SC	0	5.7334	0	35.1656	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	193.9	0	SC	0	5.7323	0	35.1656	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	194.9	0	SC	0	5.7301	0	35.1655	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	195.9	0	SC	0	5.7287	0	35.1653	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	196.8	0	SC	0	5.7277	0	35.1653	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	197.8	0	SC	0	5.7255	0	35.1650	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	198.8	0	SC	0	5.7118	0	35.1648	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	199.8	0	SC	0	5.7086	0	35.1647	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	200.8	0	SC	0	5.7092	0	35.1648	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	201.8	0	SC	0	5.7041	0	35.1643	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	202.8	0	SC	0	5.7011	0	35.1644	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	203.8	0	SC	0	5.6863	0	35.1633	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	204.8	0	SC	0	5.6732	0	35.1634	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	205.7	0	SC	0	5.6616	0	35.1630	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	206.7	0	SC	0	5.6492	0	35.1626	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	207.7	0	SC	0	5.6398	0	35.1624	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	208.7	0	SC	0	5.6036	0	35.1605	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	209.7	0	SC	0	5.5478	0	35.1584	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	210.7	0	SC	0	5.5214	0	35.1580	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	211.7	0	SC	0	5.5035	0	35.1575	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	212.7	0	SC	0	5.4922	0	35.1569	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	213.6	0	SC	0	5.4867	0	35.1569	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	214.6	0	SC	0	5.4828	0	35.1571	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	215.6	0	SC	0	5.4816	0	35.1572	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	216.6	0	SC	0	5.4808	0	35.1570	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	217.6	0	SC	0	5.4781	0	35.1573	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	218.6	0	SC	0	5.4756	0	35.1568	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	219.6	0	SC	0	5.4707	0	35.1569	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	220.6	0	SC	0	5.4648	0	35.1569	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	221.6	0	SC	0	5.4621	0	35.1569	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	222.5	0	SC	0	5.4603	0	35.1567	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	223.5	0	SC	0	5.4576	0	35.1566	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	224.5	0	SC	0	5.4452	0	35.1558	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	225.5	0	SC	0	5.4336	0	35.1552	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	226.5	0	SC	0	5.4094	0	35.1541	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	227.5	0	SC	0	5.3827	0	35.1526	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	228.5	0	SC	0	5.3579	0	35.1518	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	229.5	0	SC	0	5.3327	0	35.1511	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	230.5	0	SC	0	5.3088	0	35.1500	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	231.4	0	SC	0	5.2947	0	35.1494	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	232.4	0	SC	0	5.2861	0	35.1490	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	233.4	0	SC	0	5.2840	0	35.1489	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	234.4	0	SC	0	5.2753	0	35.1490	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	235.4	0	SC	0	5.2753	0	35.1488	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	236.4	0	SC	0	5.2639	0	35.1482	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	237.4	0	SC	0	5.2487	0	35.1479	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	238.4	0	SC	0	5.2366	0	35.1474	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	239.4	0	SC	0	5.2272	0	35.1469	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	240.3	0	SC	0	5.2229	0	35.1468	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	241.3	0	SC	0	5.2214	0	35.1468	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	242.3	0	SC	0	5.2204	0	35.1467	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	243.3	0	SC	0	5.2153	0	35.1468	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	244.3	0	SC	0	5.2079	0	35.1464	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	245.3	0	SC	0	5.2033	0	35.1459	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	246.3	0	SC	0	5.1841	0	35.1449	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	247.3	0	SC	0	5.1554	0	35.1436	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	248.2	0	SC	0	5.1334	0	35.1429	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	249.2	0	SC	0	5.1259	0	35.1418	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	250.2	0	SC	0	5.1102	0	35.1416	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	251.2	0	SC	0	5.0954	0	35.1407	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	252.2	0	SC	0	5.0821	0	35.1398	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	253.2	0	SC	0	5.0610	0	35.1382	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	254.2	0	SC	0	5.0445	0	35.1377	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	255.2	0	SC	0	5.0374	0	35.1382	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	256.2	0	SC	0	5.0307	0	35.1376	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	257.1	0	SC	0	5.0284	0	35.1374	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	258.1	0	SC	0	5.0256	0	35.1373	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	259.1	0	SC	0	5.0249	0	35.1372	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	260.1	0	SC	0	5.0207	0	35.1370	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	261.1	0	SC	0	5.0173	0	35.1372	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	262.1	0	SC	0	5.0142	0	35.1369	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	263.1	0	SC	0	5.0100	0	35.1366	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	264.1	0	SC	0	5.0092	0	35.1365	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	265.1	0	SC	0	5.0068	0	35.1365	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	266.0	0	SC	0	5.0039	0	35.1365	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	267.0	0	SC	0	5.0019	0	35.1364	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	268.0	0	SC	0	5.0007	0	35.1364	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	269.0	0	SC	0	4.9993	0	35.1365	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	270.0	0	SC	0	4.9962	0	35.1363	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	271.0	0	SC	0	4.9938	0	35.1360	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	272.0	0	SC	0	4.9904	0	35.1362	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	273.0	0	SC	0	4.9882	0	35.1361	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	273.9	0	SC	0	4.9878	0	35.1360	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	274.9	0	SC	0	4.9852	0	35.1358	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	275.9	0	SC	0	4.9829	0	35.1357	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	276.9	0	SC	0	4.9827	0	35.1358	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	277.9	0	SC	0	4.9827	0	35.1359	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	278.9	0	SC	0	4.9811	0	35.1359	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	279.9	0	SC	0	4.9802	0	35.1359	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	280.9	0	SC	0	4.9796	0	35.1358	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	281.9	0	SC	0	4.9785	0	35.1360	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	282.8	0	SC	0	4.9741	0	35.1359	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	283.8	0	SC	0	4.9718	0	35.1360	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	284.8	0	SC	0	4.9715	0	35.1359	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	285.8	0	SC	0	4.9731	0	35.1361	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	286.8	0	SC	0	4.9752	0	35.1363	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	287.8	0	SC	0	4.9773	0	35.1362	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	288.8	0	SC	0	4.9763	0	35.1363	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	289.8	0	SC	0	4.9787	0	35.1365	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	290.7	0	SC	0	4.9793	0	35.1363	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	291.7	0	SC	0	4.9797	0	35.1363	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	292.7	0	SC	0	4.9743	0	35.1359	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	293.7	0	SC	0	4.9717	0	35.1358	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	294.7	0	SC	0	4.9353	0	35.1327	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	295.7	0	SC	0	4.9263	0	35.1328	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	296.7	0	SC	0	4.9119	0	35.1319	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	297.7	0	SC	0	4.8996	0	35.1317	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	298.7	0	SC	0	4.8848	0	35.1298	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	299.6	0	SC	0	4.8810	0	35.1298	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	300.6	0	SC	0	4.8789	0	35.1299	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	301.6	0	SC	0	4.8715	0	35.1297	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	302.6	0	SC	0	4.8467	0	35.1256	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	303.6	0	SC	0	4.8129	0	35.1271	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	304.6	0	SC	0	4.7824	0	35.1239	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	305.6	0	SC	0	4.7444	0	35.1230	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	306.6	0	SC	0	4.7316	0	35.1231	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	307.5	0	SC	0	4.7222	0	35.1219	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	308.5	0	SC	0	4.7134	0	35.1224	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	309.5	0	SC	0	4.6945	0	35.1212	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	310.5	0	SC	0	4.6621	0	35.1205	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	311.5	0	SC	0	4.6276	0	35.1194	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	312.5	0	SC	0	4.6074	0	35.1181	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	313.5	0	SC	0	4.5840	0	35.1188	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	314.5	0	SC	0	4.5878	0	35.1187	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	315.5	0	SC	0	4.5860	0	35.1191	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	316.4	0	SC	0	4.5815	0	35.1194	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	317.4	0	SC	0	4.5801	0	35.1198	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	318.4	0	SC	0	4.5798	0	35.1196	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	319.4	0	SC	0	4.5788	0	35.1199	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	320.4	0	SC	0	4.5785	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	321.4	0	SC	0	4.5785	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	322.4	0	SC	0	4.5789	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	323.4	0	SC	0	4.5791	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	324.3	0	SC	0	4.5784	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	325.3	0	SC	0	4.5780	0	35.1204	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	326.3	0	SC	0	4.5784	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	327.3	0	SC	0	4.5782	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	328.3	0	SC	0	4.5783	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	329.3	0	SC	0	4.5772	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	330.3	0	SC	0	4.5770	0	35.1200	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	331.3	0	SC	0	4.5766	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	332.2	0	SC	0	4.5746	0	35.1200	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	333.2	0	SC	0	4.5792	0	35.1203	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	334.2	0	SC	0	4.5814	0	35.1204	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	335.2	0	SC	0	4.5811	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	336.2	0	SC	0	4.5813	0	35.1203	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	337.2	0	SC	0	4.5813	0	35.1204	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	338.2	0	SC	0	4.5815	0	35.1203	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	339.2	0	SC	0	4.5814	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	340.2	0	SC	0	4.5805	0	35.1200	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	341.1	0	SC	0	4.5800	0	35.1200	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	342.1	0	SC	0	4.5802	0	35.1199	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	343.1	0	SC	0	4.5830	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	344.1	0	SC	0	4.5831	0	35.1204	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	345.1	0	SC	0	4.5832	0	35.1203	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	346.1	0	SC	0	4.5837	0	35.1203	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	347.1	0	SC	0	4.5840	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	348.1	0	SC	0	4.5844	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	349.0	0	SC	0	4.5842	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	350.0	0	SC	0	4.5840	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	351.0	0	SC	0	4.5842	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	352.0	0	SC	0	4.5858	0	35.1202	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	353.0	0	SC	0	4.5861	0	35.1201	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	354.0	0	SC	0	4.5862	0	35.1205	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	355.0	0	SC	0	4.5866	0	35.1203	0
@5293__2006621	005	C	08/04/2006	06:29	16.2533	74.5000	0	356.0	0	SC	0	4.5866	0	35.1204	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	4.0	0	SC	0	8.6336	0	35.0943	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	4.9	0	SC	0	8.6340	0	35.0940	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	5.9	0	SC	0	8.6343	0	35.0942	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	6.9	0	SC	0	8.6334	0	35.0943	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	7.9	0	SC	0	8.6329	0	35.0944	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	8.9	0	SC	0	8.6345	0	35.0939	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	9.9	0	SC	0	8.6334	0	35.0940	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	10.9	0	SC	0	8.6337	0	35.0942	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	11.9	0	SC	0	8.6340	0	35.0941	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	12.9	0	SC	0	8.6322	0	35.0943	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	13.9	0	SC	0	8.6282	0	35.0943	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	14.8	0	SC	0	8.6264	0	35.0944	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	15.8	0	SC	0	8.6267	0	35.0944	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	16.8	0	SC	0	8.6264	0	35.0944	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	17.8	0	SC	0	8.6256	0	35.0944	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	18.8	0	SC	0	8.6262	0	35.0942	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	19.8	0	SC	0	8.6254	0	35.0943	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	20.8	0	SC	0	8.6241	0	35.0945	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	21.8	0	SC	0	8.6237	0	35.0945	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	22.8	0	SC	0	8.6238	0	35.0946	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	23.7	0	SC	0	8.6214	0	35.0935	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	24.7	0	SC	0	8.6187	0	35.0948	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	25.7	0	SC	0	8.6204	0	35.0942	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	26.7	0	SC	0	8.6211	0	35.0950	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	27.7	0	SC	0	8.6209	0	35.0947	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	28.7	0	SC	0	8.6145	0	35.0953	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	29.7	0	SC	0	8.6118	0	35.0951	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	30.7	0	SC	0	8.6001	0	35.0963	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	31.7	0	SC	0	8.5941	0	35.0962	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	32.7	0	SC	0	8.5829	0	35.0970	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	33.6	0	SC	0	8.5557	0	35.0980	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	34.6	0	SC	0	8.5032	0	35.0979	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	35.6	0	SC	0	8.2466	0	35.1106	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	36.6	0	SC	0	8.0433	0	35.1198	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	37.6	0	SC	0	7.9007	0	35.1299	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	38.6	0	SC	0	7.8724	0	35.1308	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	39.6	0	SC	0	7.8453	0	35.1328	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	40.6	0	SC	0	7.8421	0	35.1334	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	41.6	0	SC	0	7.8341	0	35.1342	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	42.5	0	SC	0	7.8242	0	35.1355	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	43.5	0	SC	0	7.8100	0	35.1365	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	44.5	0	SC	0	7.7667	0	35.1386	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	45.5	0	SC	0	7.6785	0	35.1438	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	46.5	0	SC	0	7.6115	0	35.1472	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	47.5	0	SC	0	7.5719	0	35.1495	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	48.5	0	SC	0	7.5215	0	35.1524	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	49.5	0	SC	0	7.4917	0	35.1550	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	50.5	0	SC	0	7.4790	0	35.1559	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	51.5	0	SC	0	7.4502	0	35.1569	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	52.4	0	SC	0	7.3735	0	35.1618	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	53.4	0	SC	0	7.3425	0	35.1640	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	54.4	0	SC	0	7.3385	0	35.1642	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	55.4	0	SC	0	7.3344	0	35.1647	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	56.4	0	SC	0	7.3270	0	35.1655	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	57.4	0	SC	0	7.3184	0	35.1660	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	58.4	0	SC	0	7.3013	0	35.1671	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	59.4	0	SC	0	7.2898	0	35.1675	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	60.4	0	SC	0	7.2740	0	35.1686	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	61.3	0	SC	0	7.2558	0	35.1694	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	62.3	0	SC	0	7.2292	0	35.1711	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	63.3	0	SC	0	7.2144	0	35.1719	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	64.3	0	SC	0	7.1921	0	35.1726	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	65.3	0	SC	0	7.1389	0	35.1746	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	66.3	0	SC	0	7.1135	0	35.1756	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	67.3	0	SC	0	7.0932	0	35.1760	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	68.3	0	SC	0	7.0612	0	35.1774	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	69.3	0	SC	0	7.0533	0	35.1780	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	70.3	0	SC	0	7.0478	0	35.1784	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	71.2	0	SC	0	7.0339	0	35.1794	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	72.2	0	SC	0	7.0216	0	35.1797	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	73.2	0	SC	0	6.9790	0	35.1809	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	74.2	0	SC	0	6.9281	0	35.1824	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	75.2	0	SC	0	6.8722	0	35.1827	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	76.2	0	SC	0	6.8324	0	35.1829	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	77.2	0	SC	0	6.8052	0	35.1835	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	78.2	0	SC	0	6.7996	0	35.1834	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	79.2	0	SC	0	6.7906	0	35.1834	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	80.1	0	SC	0	6.7735	0	35.1833	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	81.1	0	SC	0	6.7476	0	35.1831	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	82.1	0	SC	0	6.7338	0	35.1833	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	83.1	0	SC	0	6.7328	0	35.1834	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	84.1	0	SC	0	6.7335	0	35.1834	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	85.1	0	SC	0	6.7321	0	35.1835	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	86.1	0	SC	0	6.7271	0	35.1836	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	87.1	0	SC	0	6.7219	0	35.1835	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	88.1	0	SC	0	6.7183	0	35.1836	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	89.0	0	SC	0	6.7161	0	35.1837	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	90.0	0	SC	0	6.7101	0	35.1833	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	91.0	0	SC	0	6.6964	0	35.1828	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	92.0	0	SC	0	6.6634	0	35.1827	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	93.0	0	SC	0	6.6592	0	35.1826	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	94.0	0	SC	0	6.6586	0	35.1824	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	95.0	0	SC	0	6.6447	0	35.1822	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	96.0	0	SC	0	6.6419	0	35.1820	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	97.0	0	SC	0	6.6349	0	35.1822	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	98.0	0	SC	0	6.6298	0	35.1820	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	98.9	0	SC	0	6.6284	0	35.1821	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	99.9	0	SC	0	6.6222	0	35.1820	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	100.9	0	SC	0	6.6189	0	35.1819	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	101.9	0	SC	0	6.6134	0	35.1816	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	102.9	0	SC	0	6.6009	0	35.1814	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	103.9	0	SC	0	6.5919	0	35.1807	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	104.9	0	SC	0	6.5702	0	35.1803	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	105.9	0	SC	0	6.5603	0	35.1796	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	106.9	0	SC	0	6.5416	0	35.1792	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	107.8	0	SC	0	6.5304	0	35.1788	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	108.8	0	SC	0	6.5212	0	35.1785	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	109.8	0	SC	0	6.5113	0	35.1785	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	110.8	0	SC	0	6.5097	0	35.1786	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	111.8	0	SC	0	6.5124	0	35.1787	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	112.8	0	SC	0	6.5125	0	35.1785	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	113.8	0	SC	0	6.5064	0	35.1783	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	114.8	0	SC	0	6.5025	0	35.1785	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	115.8	0	SC	0	6.5003	0	35.1782	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	116.7	0	SC	0	6.4869	0	35.1772	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	117.7	0	SC	0	6.4734	0	35.1778	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	118.7	0	SC	0	6.4621	0	35.1772	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	119.7	0	SC	0	6.4467	0	35.1767	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	120.7	0	SC	0	6.4455	0	35.1768	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	121.7	0	SC	0	6.4402	0	35.1766	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	122.7	0	SC	0	6.4414	0	35.1769	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	123.7	0	SC	0	6.4403	0	35.1768	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	124.7	0	SC	0	6.4303	0	35.1760	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	125.6	0	SC	0	6.4000	0	35.1758	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	126.6	0	SC	0	6.3956	0	35.1756	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	127.6	0	SC	0	6.3751	0	35.1748	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	128.6	0	SC	0	6.3386	0	35.1743	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	129.6	0	SC	0	6.3220	0	35.1741	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	130.6	0	SC	0	6.3162	0	35.1743	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	131.6	0	SC	0	6.3165	0	35.1744	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	132.6	0	SC	0	6.3166	0	35.1745	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	133.6	0	SC	0	6.3139	0	35.1745	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	134.5	0	SC	0	6.3111	0	35.1745	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	135.5	0	SC	0	6.3024	0	35.1746	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	136.5	0	SC	0	6.2967	0	35.1748	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	137.5	0	SC	0	6.2950	0	35.1748	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	138.5	0	SC	0	6.2922	0	35.1750	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	139.5	0	SC	0	6.2898	0	35.1749	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	140.5	0	SC	0	6.2871	0	35.1750	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	141.5	0	SC	0	6.2833	0	35.1750	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	142.5	0	SC	0	6.2658	0	35.1747	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	143.4	0	SC	0	6.2555	0	35.1750	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	144.4	0	SC	0	6.2441	0	35.1746	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	145.4	0	SC	0	6.2363	0	35.1749	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	146.4	0	SC	0	6.2308	0	35.1743	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	147.4	0	SC	0	6.2227	0	35.1743	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	148.4	0	SC	0	6.2159	0	35.1742	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	149.4	0	SC	0	6.1990	0	35.1737	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	150.4	0	SC	0	6.1775	0	35.1737	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	151.4	0	SC	0	6.1737	0	35.1735	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	152.3	0	SC	0	6.1680	0	35.1732	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	153.3	0	SC	0	6.1557	0	35.1732	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	154.3	0	SC	0	6.1380	0	35.1728	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	155.3	0	SC	0	6.1294	0	35.1727	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	156.3	0	SC	0	6.1145	0	35.1723	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	157.3	0	SC	0	6.1014	0	35.1720	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	158.3	0	SC	0	6.0947	0	35.1719	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	159.3	0	SC	0	6.0884	0	35.1718	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	160.3	0	SC	0	6.0832	0	35.1717	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	161.2	0	SC	0	6.0759	0	35.1717	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	162.2	0	SC	0	6.0739	0	35.1716	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	163.2	0	SC	0	6.0728	0	35.1716	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	164.2	0	SC	0	6.0657	0	35.1716	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	165.2	0	SC	0	6.0624	0	35.1715	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	166.2	0	SC	0	6.0621	0	35.1714	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	167.2	0	SC	0	6.0579	0	35.1714	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	168.2	0	SC	0	6.0537	0	35.1713	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	169.2	0	SC	0	6.0406	0	35.1710	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	170.1	0	SC	0	6.0326	0	35.1708	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	171.1	0	SC	0	6.0211	0	35.1704	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	172.1	0	SC	0	6.0166	0	35.1704	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	173.1	0	SC	0	6.0143	0	35.1704	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	174.1	0	SC	0	6.0074	0	35.1701	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	175.1	0	SC	0	6.0007	0	35.1703	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	176.1	0	SC	0	5.9963	0	35.1699	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	177.1	0	SC	0	5.9867	0	35.1696	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	178.1	0	SC	0	5.9795	0	35.1697	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	179.0	0	SC	0	5.9753	0	35.1695	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	180.0	0	SC	0	5.9665	0	35.1691	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	181.0	0	SC	0	5.9583	0	35.1693	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	182.0	0	SC	0	5.9547	0	35.1689	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	183.0	0	SC	0	5.9552	0	35.1689	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	184.0	0	SC	0	5.9547	0	35.1692	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	185.0	0	SC	0	5.9524	0	35.1690	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	186.0	0	SC	0	5.9508	0	35.1691	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	187.0	0	SC	0	5.9443	0	35.1688	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	187.9	0	SC	0	5.9323	0	35.1684	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	188.9	0	SC	0	5.9240	0	35.1683	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	189.9	0	SC	0	5.9224	0	35.1685	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	190.9	0	SC	0	5.9223	0	35.1685	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	191.9	0	SC	0	5.9179	0	35.1680	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	192.9	0	SC	0	5.9139	0	35.1682	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	193.9	0	SC	0	5.9088	0	35.1681	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	194.9	0	SC	0	5.9038	0	35.1680	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	195.9	0	SC	0	5.9007	0	35.1677	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	196.8	0	SC	0	5.8952	0	35.1674	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	197.8	0	SC	0	5.8528	0	35.1661	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	198.8	0	SC	0	5.8069	0	35.1652	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	199.8	0	SC	0	5.7611	0	35.1630	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	200.8	0	SC	0	5.6851	0	35.1623	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	201.8	0	SC	0	5.6669	0	35.1622	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	202.8	0	SC	0	5.6652	0	35.1620	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	203.8	0	SC	0	5.6635	0	35.1621	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	204.8	0	SC	0	5.6666	0	35.1622	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	205.7	0	SC	0	5.6663	0	35.1623	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	206.7	0	SC	0	5.6599	0	35.1625	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	207.7	0	SC	0	5.6603	0	35.1629	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	208.7	0	SC	0	5.6599	0	35.1628	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	209.7	0	SC	0	5.6587	0	35.1627	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	210.7	0	SC	0	5.6536	0	35.1628	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	211.7	0	SC	0	5.6505	0	35.1626	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	212.7	0	SC	0	5.6514	0	35.1628	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	213.6	0	SC	0	5.6472	0	35.1627	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	214.6	0	SC	0	5.6454	0	35.1627	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	215.6	0	SC	0	5.6059	0	35.1605	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	216.6	0	SC	0	5.5413	0	35.1599	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	217.6	0	SC	0	5.5396	0	35.1594	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	218.6	0	SC	0	5.5391	0	35.1592	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	219.6	0	SC	0	5.5400	0	35.1594	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	220.6	0	SC	0	5.5384	0	35.1595	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	221.6	0	SC	0	5.5398	0	35.1598	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	222.5	0	SC	0	5.5396	0	35.1596	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	223.5	0	SC	0	5.5386	0	35.1599	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	224.5	0	SC	0	5.5397	0	35.1598	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	225.5	0	SC	0	5.5402	0	35.1602	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	226.5	0	SC	0	5.5356	0	35.1599	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	227.5	0	SC	0	5.5392	0	35.1599	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	228.5	0	SC	0	5.5378	0	35.1597	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	229.5	0	SC	0	5.5205	0	35.1591	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	230.5	0	SC	0	5.5079	0	35.1587	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	231.4	0	SC	0	5.4891	0	35.1577	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	232.4	0	SC	0	5.4978	0	35.1582	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	233.4	0	SC	0	5.5004	0	35.1584	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	234.4	0	SC	0	5.5044	0	35.1586	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	235.4	0	SC	0	5.5100	0	35.1588	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	236.4	0	SC	0	5.4992	0	35.1584	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	237.4	0	SC	0	5.4806	0	35.1574	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	238.4	0	SC	0	5.4781	0	35.1573	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	239.4	0	SC	0	5.4740	0	35.1573	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	240.3	0	SC	0	5.4749	0	35.1572	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	241.3	0	SC	0	5.4730	0	35.1572	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	242.3	0	SC	0	5.4638	0	35.1568	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	243.3	0	SC	0	5.4569	0	35.1566	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	244.3	0	SC	0	5.4541	0	35.1565	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	245.3	0	SC	0	5.4486	0	35.1562	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	246.3	0	SC	0	5.4430	0	35.1559	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	247.3	0	SC	0	5.4383	0	35.1560	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	248.2	0	SC	0	5.4319	0	35.1561	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	249.2	0	SC	0	5.4358	0	35.1558	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	250.2	0	SC	0	5.4361	0	35.1559	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	251.2	0	SC	0	5.4351	0	35.1560	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	252.2	0	SC	0	5.4321	0	35.1560	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	253.2	0	SC	0	5.4297	0	35.1560	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	254.2	0	SC	0	5.4260	0	35.1556	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	255.2	0	SC	0	5.4177	0	35.1550	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	256.2	0	SC	0	5.4023	0	35.1548	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	257.1	0	SC	0	5.3907	0	35.1542	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	258.1	0	SC	0	5.3875	0	35.1542	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	259.1	0	SC	0	5.3795	0	35.1531	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	260.1	0	SC	0	5.3493	0	35.1521	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	261.1	0	SC	0	5.3478	0	35.1522	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	262.1	0	SC	0	5.3535	0	35.1525	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	263.1	0	SC	0	5.3566	0	35.1525	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	264.1	0	SC	0	5.3541	0	35.1524	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	265.1	0	SC	0	5.3534	0	35.1525	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	266.0	0	SC	0	5.3531	0	35.1525	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	267.0	0	SC	0	5.3575	0	35.1527	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	268.0	0	SC	0	5.3519	0	35.1525	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	269.0	0	SC	0	5.3489	0	35.1526	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	270.0	0	SC	0	5.3543	0	35.1521	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	271.0	0	SC	0	5.2842	0	35.1489	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	272.0	0	SC	0	5.2642	0	35.1482	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	273.0	0	SC	0	5.2552	0	35.1479	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	273.9	0	SC	0	5.2536	0	35.1478	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	274.9	0	SC	0	5.2418	0	35.1471	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	275.9	0	SC	0	5.2385	0	35.1471	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	276.9	0	SC	0	5.2373	0	35.1472	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	277.9	0	SC	0	5.2350	0	35.1470	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	278.9	0	SC	0	5.2303	0	35.1469	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	279.9	0	SC	0	5.2191	0	35.1464	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	280.9	0	SC	0	5.2112	0	35.1460	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	281.9	0	SC	0	5.2020	0	35.1457	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	282.8	0	SC	0	5.1952	0	35.1452	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	283.8	0	SC	0	5.1909	0	35.1450	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	284.8	0	SC	0	5.1794	0	35.1444	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	285.8	0	SC	0	5.1746	0	35.1443	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	286.8	0	SC	0	5.1742	0	35.1444	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	287.8	0	SC	0	5.1738	0	35.1442	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	288.8	0	SC	0	5.1666	0	35.1435	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	289.8	0	SC	0	5.1455	0	35.1430	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	290.7	0	SC	0	5.1338	0	35.1423	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	291.7	0	SC	0	5.1240	0	35.1419	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	292.7	0	SC	0	5.1178	0	35.1415	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	293.7	0	SC	0	5.1116	0	35.1412	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	294.7	0	SC	0	5.1099	0	35.1412	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	295.7	0	SC	0	5.1071	0	35.1410	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	296.7	0	SC	0	5.1054	0	35.1409	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	297.7	0	SC	0	5.1020	0	35.1410	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	298.7	0	SC	0	5.1012	0	35.1409	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	299.6	0	SC	0	5.0934	0	35.1404	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	300.6	0	SC	0	5.0820	0	35.1397	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	301.6	0	SC	0	5.0765	0	35.1398	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	302.6	0	SC	0	5.0719	0	35.1391	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	303.6	0	SC	0	5.0617	0	35.1391	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	304.6	0	SC	0	5.0593	0	35.1391	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	305.6	0	SC	0	5.0587	0	35.1388	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	306.6	0	SC	0	5.0581	0	35.1388	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	307.5	0	SC	0	5.0572	0	35.1389	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	308.5	0	SC	0	5.0529	0	35.1387	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	309.5	0	SC	0	5.0496	0	35.1384	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	310.5	0	SC	0	5.0465	0	35.1385	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	311.5	0	SC	0	5.0489	0	35.1387	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	312.5	0	SC	0	5.0414	0	35.1380	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	313.5	0	SC	0	5.0147	0	35.1369	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	314.5	0	SC	0	5.0066	0	35.1366	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	315.5	0	SC	0	5.0050	0	35.1364	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	316.4	0	SC	0	4.9997	0	35.1361	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	317.4	0	SC	0	4.9906	0	35.1356	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	318.4	0	SC	0	4.9809	0	35.1348	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	319.4	0	SC	0	4.9493	0	35.1340	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	320.4	0	SC	0	4.9448	0	35.1335	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	321.4	0	SC	0	4.9465	0	35.1336	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	322.4	0	SC	0	4.9480	0	35.1338	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	323.4	0	SC	0	4.9476	0	35.1339	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	324.3	0	SC	0	4.9429	0	35.1336	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	325.3	0	SC	0	4.9391	0	35.1335	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	326.3	0	SC	0	4.9354	0	35.1335	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	327.3	0	SC	0	4.9303	0	35.1332	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	328.3	0	SC	0	4.9294	0	35.1332	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	329.3	0	SC	0	4.9303	0	35.1331	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	330.3	0	SC	0	4.9292	0	35.1334	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	331.3	0	SC	0	4.9374	0	35.1336	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	332.2	0	SC	0	4.9395	0	35.1338	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	333.2	0	SC	0	4.9372	0	35.1336	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	334.2	0	SC	0	4.9330	0	35.1335	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	335.2	0	SC	0	4.9258	0	35.1329	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	336.2	0	SC	0	4.9073	0	35.1320	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	337.2	0	SC	0	4.9021	0	35.1320	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	338.2	0	SC	0	4.8927	0	35.1313	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	339.2	0	SC	0	4.8812	0	35.1306	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	340.2	0	SC	0	4.8782	0	35.1304	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	341.1	0	SC	0	4.8733	0	35.1303	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	342.1	0	SC	0	4.8692	0	35.1302	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	343.1	0	SC	0	4.8575	0	35.1292	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	344.1	0	SC	0	4.8510	0	35.1291	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	345.1	0	SC	0	4.8408	0	35.1287	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	346.1	0	SC	0	4.8201	0	35.1270	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	347.1	0	SC	0	4.7901	0	35.1255	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	348.1	0	SC	0	4.7872	0	35.1256	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	349.0	0	SC	0	4.7773	0	35.1250	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	350.0	0	SC	0	4.7644	0	35.1243	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	351.0	0	SC	0	4.7313	0	35.1233	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	352.0	0	SC	0	4.7038	0	35.1213	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	353.0	0	SC	0	4.6950	0	35.1217	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	354.0	0	SC	0	4.7010	0	35.1211	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	355.0	0	SC	0	4.6235	0	35.1178	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	356.0	0	SC	0	4.5212	0	35.1129	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	356.9	0	SC	0	4.4718	0	35.1124	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	357.9	0	SC	0	4.4668	0	35.1115	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	358.9	0	SC	0	4.4660	0	35.1118	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	359.9	0	SC	0	4.4635	0	35.1122	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	360.9	0	SC	0	4.4622	0	35.1122	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	361.9	0	SC	0	4.4597	0	35.1126	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	362.9	0	SC	0	4.4564	0	35.1125	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	363.9	0	SC	0	4.4557	0	35.1126	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	364.8	0	SC	0	4.4535	0	35.1129	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	365.8	0	SC	0	4.4511	0	35.1125	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	366.8	0	SC	0	4.4482	0	35.1127	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	367.8	0	SC	0	4.4255	0	35.1115	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	368.8	0	SC	0	4.4096	0	35.1114	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	369.8	0	SC	0	4.3976	0	35.1103	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	370.8	0	SC	0	4.3852	0	35.1103	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	371.8	0	SC	0	4.3772	0	35.1100	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	372.8	0	SC	0	4.3669	0	35.1094	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	373.7	0	SC	0	4.3606	0	35.1095	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	374.7	0	SC	0	4.3601	0	35.1093	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	375.7	0	SC	0	4.3582	0	35.1093	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	376.7	0	SC	0	4.3437	0	35.1089	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	377.7	0	SC	0	4.3204	0	35.1081	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	378.7	0	SC	0	4.3019	0	35.1081	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	379.7	0	SC	0	4.2591	0	35.1059	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	380.7	0	SC	0	4.1980	0	35.1031	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	381.6	0	SC	0	4.1843	0	35.1027	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	382.6	0	SC	0	4.1733	0	35.1026	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	383.6	0	SC	0	4.1633	0	35.1022	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	384.6	0	SC	0	4.1502	0	35.1013	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	385.6	0	SC	0	4.1477	0	35.1014	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	386.6	0	SC	0	4.1424	0	35.1012	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	387.6	0	SC	0	4.1408	0	35.1013	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	388.6	0	SC	0	4.1402	0	35.1013	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	389.5	0	SC	0	4.1402	0	35.1012	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	390.5	0	SC	0	4.1400	0	35.1015	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	391.5	0	SC	0	4.1390	0	35.1013	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	392.5	0	SC	0	4.1375	0	35.1013	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	393.5	0	SC	0	4.1343	0	35.1012	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	394.5	0	SC	0	4.1283	0	35.1009	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	395.5	0	SC	0	4.1249	0	35.1004	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	396.5	0	SC	0	4.1252	0	35.1003	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	397.4	0	SC	0	4.1254	0	35.1005	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	398.4	0	SC	0	4.1264	0	35.1006	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	399.4	0	SC	0	4.1272	0	35.1008	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	400.4	0	SC	0	4.1265	0	35.1008	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	401.4	0	SC	0	4.1233	0	35.1007	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	402.4	0	SC	0	4.1196	0	35.1002	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	403.4	0	SC	0	4.1073	0	35.0998	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	404.4	0	SC	0	4.1023	0	35.0993	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	405.3	0	SC	0	4.0897	0	35.0986	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	406.3	0	SC	0	4.0713	0	35.0979	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	407.3	0	SC	0	4.0684	0	35.0979	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	408.3	0	SC	0	4.0606	0	35.0977	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	409.3	0	SC	0	4.0562	0	35.0977	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	410.3	0	SC	0	4.0573	0	35.0978	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	411.3	0	SC	0	4.0511	0	35.0974	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	412.3	0	SC	0	4.0451	0	35.0981	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	413.2	0	SC	0	4.0309	0	35.0967	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	414.2	0	SC	0	4.0311	0	35.0970	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	415.2	0	SC	0	4.0322	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	416.2	0	SC	0	4.0326	0	35.0970	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	417.2	0	SC	0	4.0286	0	35.0970	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	418.2	0	SC	0	4.0269	0	35.0970	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	419.2	0	SC	0	4.0274	0	35.0969	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	420.2	0	SC	0	4.0246	0	35.0967	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	421.2	0	SC	0	4.0264	0	35.0969	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	422.1	0	SC	0	4.0255	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	423.1	0	SC	0	4.0270	0	35.0972	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	424.1	0	SC	0	4.0285	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	425.1	0	SC	0	4.0263	0	35.0966	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	426.1	0	SC	0	4.0219	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	427.1	0	SC	0	4.0226	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	428.1	0	SC	0	4.0233	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	429.1	0	SC	0	4.0221	0	35.0966	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	430.0	0	SC	0	4.0230	0	35.0966	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	431.0	0	SC	0	4.0229	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	432.0	0	SC	0	4.0215	0	35.0969	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	433.0	0	SC	0	4.0203	0	35.0965	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	434.0	0	SC	0	4.0207	0	35.0965	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	435.0	0	SC	0	4.0207	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	436.0	0	SC	0	4.0212	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	437.0	0	SC	0	4.0220	0	35.0964	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	437.9	0	SC	0	4.0221	0	35.0966	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	438.9	0	SC	0	4.0215	0	35.0966	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	439.9	0	SC	0	4.0212	0	35.0968	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	440.9	0	SC	0	4.0200	0	35.0967	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	441.9	0	SC	0	4.0194	0	35.0965	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	442.9	0	SC	0	4.0202	0	35.0966	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	443.9	0	SC	0	4.0198	0	35.0966	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	444.9	0	SC	0	4.0166	0	35.0963	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	445.8	0	SC	0	4.0130	0	35.0961	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	446.8	0	SC	0	4.0128	0	35.0962	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	447.8	0	SC	0	4.0064	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	448.8	0	SC	0	4.0057	0	35.0960	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	449.8	0	SC	0	4.0047	0	35.0961	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	450.8	0	SC	0	4.0076	0	35.0959	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	451.8	0	SC	0	4.0070	0	35.0959	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	452.8	0	SC	0	4.0096	0	35.0960	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	453.7	0	SC	0	4.0098	0	35.0961	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	454.7	0	SC	0	4.0054	0	35.0956	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	455.7	0	SC	0	4.0039	0	35.0947	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	456.7	0	SC	0	4.0033	0	35.0957	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	457.7	0	SC	0	4.0050	0	35.0959	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	458.7	0	SC	0	4.0053	0	35.0959	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	459.7	0	SC	0	4.0050	0	35.0959	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	460.7	0	SC	0	4.0061	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	461.6	0	SC	0	4.0067	0	35.0960	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	462.6	0	SC	0	4.0074	0	35.0959	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	463.6	0	SC	0	4.0066	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	464.6	0	SC	0	4.0059	0	35.0960	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	465.6	0	SC	0	4.0059	0	35.0960	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	466.6	0	SC	0	4.0064	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	467.6	0	SC	0	4.0057	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	468.6	0	SC	0	4.0045	0	35.0960	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	469.5	0	SC	0	4.0067	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	470.5	0	SC	0	4.0075	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	471.5	0	SC	0	4.0055	0	35.0959	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	472.5	0	SC	0	4.0064	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	473.5	0	SC	0	4.0058	0	35.0957	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	474.5	0	SC	0	4.0028	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	475.5	0	SC	0	4.0008	0	35.0956	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	476.4	0	SC	0	4.0007	0	35.0954	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	477.4	0	SC	0	4.0035	0	35.0957	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	478.4	0	SC	0	4.0070	0	35.0961	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	479.4	0	SC	0	4.0079	0	35.0956	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	480.4	0	SC	0	4.0007	0	35.0956	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	481.4	0	SC	0	4.0021	0	35.0957	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	482.4	0	SC	0	4.0024	0	35.0956	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	483.4	0	SC	0	4.0038	0	35.0954	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	484.3	0	SC	0	4.0033	0	35.0958	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	485.3	0	SC	0	4.0042	0	35.0957	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	486.3	0	SC	0	3.9861	0	35.0946	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	487.3	0	SC	0	3.9715	0	35.0941	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	488.3	0	SC	0	3.9698	0	35.0918	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	489.3	0	SC	0	3.9715	0	35.0940	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	490.3	0	SC	0	3.9734	0	35.0944	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	491.3	0	SC	0	3.9733	0	35.0941	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	492.2	0	SC	0	3.9733	0	35.0942	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	493.2	0	SC	0	3.9732	0	35.0943	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	494.2	0	SC	0	3.9724	0	35.0942	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	495.2	0	SC	0	3.9671	0	35.0940	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	496.2	0	SC	0	3.9659	0	35.0932	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	497.2	0	SC	0	3.9636	0	35.0939	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	498.2	0	SC	0	3.9592	0	35.0939	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	499.2	0	SC	0	3.9587	0	35.0937	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	500.1	0	SC	0	3.9627	0	35.0940	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	501.1	0	SC	0	3.9648	0	35.0938	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	502.1	0	SC	0	3.9659	0	35.0940	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	503.1	0	SC	0	3.9671	0	35.0941	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	504.1	0	SC	0	3.9676	0	35.0941	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	505.1	0	SC	0	3.9673	0	35.0941	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	506.1	0	SC	0	3.9690	0	35.0944	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	507.1	0	SC	0	3.9698	0	35.0942	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	508.0	0	SC	0	3.9669	0	35.0941	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	509.0	0	SC	0	3.9638	0	35.0938	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	510.0	0	SC	0	3.9652	0	35.0941	0
@5293__2006621	006	C	08/04/2006	07:25	16.1794	74.5006	0	511.0	0	SC	0	3.9613	0	35.0940	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	3.0	0	SC	0	8.7153	0	35.0859	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	4.0	0	SC	0	8.7162	0	35.0863	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	4.9	0	SC	0	8.7167	0	35.0861	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	5.9	0	SC	0	8.7123	0	35.0866	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	6.9	0	SC	0	8.7110	0	35.0863	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	7.9	0	SC	0	8.7117	0	35.0863	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	8.9	0	SC	0	8.7118	0	35.0860	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	9.9	0	SC	0	8.7117	0	35.0865	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	10.9	0	SC	0	8.7103	0	35.0865	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	11.9	0	SC	0	8.7101	0	35.0864	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	12.9	0	SC	0	8.7025	0	35.0890	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	13.9	0	SC	0	8.7009	0	35.0897	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	14.8	0	SC	0	8.7029	0	35.0889	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	15.8	0	SC	0	8.7040	0	35.0886	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	16.8	0	SC	0	8.7022	0	35.0892	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	17.8	0	SC	0	8.6977	0	35.0900	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	18.8	0	SC	0	8.6869	0	35.0906	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	19.8	0	SC	0	8.6843	0	35.0908	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	20.8	0	SC	0	8.6867	0	35.0909	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	21.8	0	SC	0	8.6848	0	35.0909	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	22.8	0	SC	0	8.6806	0	35.0911	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	23.7	0	SC	0	8.6508	0	35.0922	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	24.7	0	SC	0	8.6396	0	35.0922	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	25.7	0	SC	0	8.6080	0	35.0937	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	26.7	0	SC	0	8.5690	0	35.0940	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	27.7	0	SC	0	8.4841	0	35.0969	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	28.7	0	SC	0	8.4726	0	35.0975	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	29.7	0	SC	0	8.4563	0	35.0979	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	30.7	0	SC	0	8.4330	0	35.0988	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	31.7	0	SC	0	8.4248	0	35.0993	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	32.7	0	SC	0	8.4062	0	35.0998	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	33.6	0	SC	0	8.3808	0	35.1012	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	34.6	0	SC	0	8.3414	0	35.1044	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	35.6	0	SC	0	8.3380	0	35.1045	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	36.6	0	SC	0	8.3085	0	35.1063	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	37.6	0	SC	0	8.2890	0	35.1083	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	38.6	0	SC	0	8.2807	0	35.1083	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	39.6	0	SC	0	8.2646	0	35.1091	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	40.6	0	SC	0	8.2526	0	35.1097	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	41.6	0	SC	0	8.2347	0	35.1109	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	42.5	0	SC	0	8.2214	0	35.1114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	43.5	0	SC	0	8.1967	0	35.1123	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	44.5	0	SC	0	8.1718	0	35.1120	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	45.5	0	SC	0	8.1014	0	35.1160	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	46.5	0	SC	0	8.0417	0	35.1193	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	47.5	0	SC	0	8.0057	0	35.1214	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	48.5	0	SC	0	7.9891	0	35.1223	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	49.5	0	SC	0	7.9562	0	35.1234	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	50.5	0	SC	0	7.9104	0	35.1258	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	51.5	0	SC	0	7.8635	0	35.1297	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	52.4	0	SC	0	7.7711	0	35.1326	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	53.4	0	SC	0	7.6709	0	35.1409	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	54.4	0	SC	0	7.6227	0	35.1442	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	55.4	0	SC	0	7.5769	0	35.1462	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	56.4	0	SC	0	7.5096	0	35.1517	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	57.4	0	SC	0	7.4980	0	35.1531	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	58.4	0	SC	0	7.4905	0	35.1539	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	59.4	0	SC	0	7.4838	0	35.1547	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	60.4	0	SC	0	7.4755	0	35.1552	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	61.3	0	SC	0	7.4037	0	35.1602	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	62.3	0	SC	0	7.3395	0	35.1623	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	63.3	0	SC	0	7.2614	0	35.1676	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	64.3	0	SC	0	7.2195	0	35.1696	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	65.3	0	SC	0	7.1662	0	35.1714	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	66.3	0	SC	0	7.1305	0	35.1736	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	67.3	0	SC	0	7.1101	0	35.1747	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	68.3	0	SC	0	7.0757	0	35.1759	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	69.3	0	SC	0	7.0465	0	35.1776	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	70.3	0	SC	0	7.0274	0	35.1787	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	71.2	0	SC	0	7.0052	0	35.1801	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	72.2	0	SC	0	6.9842	0	35.1811	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	73.2	0	SC	0	6.9654	0	35.1825	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	74.2	0	SC	0	6.9562	0	35.1827	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	75.2	0	SC	0	6.9487	0	35.1832	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	76.2	0	SC	0	6.9420	0	35.1836	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	77.2	0	SC	0	6.9356	0	35.1838	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	78.2	0	SC	0	6.9227	0	35.1842	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	79.2	0	SC	0	6.9064	0	35.1846	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	80.1	0	SC	0	6.8901	0	35.1855	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	81.1	0	SC	0	6.8817	0	35.1862	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	82.1	0	SC	0	6.8729	0	35.1863	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	83.1	0	SC	0	6.8686	0	35.1868	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	84.1	0	SC	0	6.8646	0	35.1867	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	85.1	0	SC	0	6.8560	0	35.1863	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	86.1	0	SC	0	6.8326	0	35.1853	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	87.1	0	SC	0	6.8157	0	35.1856	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	88.1	0	SC	0	6.8135	0	35.1853	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	89.0	0	SC	0	6.7908	0	35.1857	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	90.0	0	SC	0	6.7854	0	35.1860	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	91.0	0	SC	0	6.7830	0	35.1858	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	92.0	0	SC	0	6.7815	0	35.1860	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	93.0	0	SC	0	6.7776	0	35.1865	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	94.0	0	SC	0	6.7594	0	35.1872	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	95.0	0	SC	0	6.7405	0	35.1870	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	96.0	0	SC	0	6.7081	0	35.1868	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	97.0	0	SC	0	6.6939	0	35.1866	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	98.0	0	SC	0	6.6893	0	35.1864	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	98.9	0	SC	0	6.6884	0	35.1864	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	99.9	0	SC	0	6.6882	0	35.1865	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	100.9	0	SC	0	6.6859	0	35.1865	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	101.9	0	SC	0	6.6847	0	35.1864	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	102.9	0	SC	0	6.6826	0	35.1861	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	103.9	0	SC	0	6.6796	0	35.1862	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	104.9	0	SC	0	6.6742	0	35.1861	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	105.9	0	SC	0	6.6720	0	35.1860	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	106.9	0	SC	0	6.6717	0	35.1857	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	107.8	0	SC	0	6.6692	0	35.1856	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	108.8	0	SC	0	6.6642	0	35.1854	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	109.8	0	SC	0	6.6560	0	35.1848	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	110.8	0	SC	0	6.6453	0	35.1837	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	111.8	0	SC	0	6.6308	0	35.1830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	112.8	0	SC	0	6.6124	0	35.1811	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	113.8	0	SC	0	6.5785	0	35.1795	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	114.8	0	SC	0	6.5690	0	35.1792	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	115.8	0	SC	0	6.5599	0	35.1787	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	116.7	0	SC	0	6.5558	0	35.1787	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	117.7	0	SC	0	6.5518	0	35.1786	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	118.7	0	SC	0	6.5510	0	35.1784	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	119.7	0	SC	0	6.5464	0	35.1783	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	120.7	0	SC	0	6.5279	0	35.1776	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	121.7	0	SC	0	6.5206	0	35.1777	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	122.7	0	SC	0	6.5148	0	35.1773	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	123.7	0	SC	0	6.5063	0	35.1771	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	124.7	0	SC	0	6.5052	0	35.1774	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	125.6	0	SC	0	6.5089	0	35.1779	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	126.6	0	SC	0	6.5060	0	35.1777	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	127.6	0	SC	0	6.4987	0	35.1773	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	128.6	0	SC	0	6.4860	0	35.1767	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	129.6	0	SC	0	6.4726	0	35.1767	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	130.6	0	SC	0	6.4711	0	35.1765	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	131.6	0	SC	0	6.4632	0	35.1758	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	132.6	0	SC	0	6.4518	0	35.1754	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	133.6	0	SC	0	6.4439	0	35.1752	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	134.5	0	SC	0	6.4386	0	35.1756	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	135.5	0	SC	0	6.4344	0	35.1754	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	136.5	0	SC	0	6.4329	0	35.1753	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	137.5	0	SC	0	6.4307	0	35.1751	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	138.5	0	SC	0	6.4259	0	35.1751	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	139.5	0	SC	0	6.4234	0	35.1750	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	140.5	0	SC	0	6.4183	0	35.1750	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	141.5	0	SC	0	6.4141	0	35.1750	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	142.5	0	SC	0	6.4088	0	35.1750	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	143.4	0	SC	0	6.4029	0	35.1757	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	144.4	0	SC	0	6.4002	0	35.1764	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	145.4	0	SC	0	6.3941	0	35.1772	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	146.4	0	SC	0	6.3903	0	35.1781	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	147.4	0	SC	0	6.3835	0	35.1791	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	148.4	0	SC	0	6.3783	0	35.1793	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	149.4	0	SC	0	6.3674	0	35.1788	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	150.4	0	SC	0	6.3579	0	35.1784	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	151.4	0	SC	0	6.3501	0	35.1780	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	152.3	0	SC	0	6.3319	0	35.1771	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	153.3	0	SC	0	6.3189	0	35.1769	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	154.3	0	SC	0	6.3148	0	35.1767	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	155.3	0	SC	0	6.3113	0	35.1764	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	156.3	0	SC	0	6.3068	0	35.1764	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	157.3	0	SC	0	6.3034	0	35.1763	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	158.3	0	SC	0	6.3036	0	35.1763	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	159.3	0	SC	0	6.2956	0	35.1756	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	160.3	0	SC	0	6.2879	0	35.1754	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	161.2	0	SC	0	6.2806	0	35.1749	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	162.2	0	SC	0	6.2651	0	35.1745	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	163.2	0	SC	0	6.2544	0	35.1737	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	164.2	0	SC	0	6.2465	0	35.1737	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	165.2	0	SC	0	6.2426	0	35.1731	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	166.2	0	SC	0	6.2286	0	35.1726	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	167.2	0	SC	0	6.2192	0	35.1724	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	168.2	0	SC	0	6.2059	0	35.1720	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	169.2	0	SC	0	6.1945	0	35.1720	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	170.1	0	SC	0	6.1873	0	35.1720	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	171.1	0	SC	0	6.1836	0	35.1717	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	172.1	0	SC	0	6.1804	0	35.1718	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	173.1	0	SC	0	6.1734	0	35.1713	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	174.1	0	SC	0	6.1637	0	35.1713	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	175.1	0	SC	0	6.1515	0	35.1713	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	176.1	0	SC	0	6.1487	0	35.1712	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	177.1	0	SC	0	6.1490	0	35.1712	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	178.1	0	SC	0	6.1497	0	35.1712	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	179.0	0	SC	0	6.1455	0	35.1712	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	180.0	0	SC	0	6.1419	0	35.1712	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	181.0	0	SC	0	6.1397	0	35.1709	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	182.0	0	SC	0	6.1390	0	35.1710	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	183.0	0	SC	0	6.1380	0	35.1709	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	184.0	0	SC	0	6.1346	0	35.1711	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	185.0	0	SC	0	6.1334	0	35.1709	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	186.0	0	SC	0	6.1318	0	35.1707	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	187.0	0	SC	0	6.1267	0	35.1703	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	187.9	0	SC	0	6.1049	0	35.1697	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	188.9	0	SC	0	6.1002	0	35.1699	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	189.9	0	SC	0	6.0997	0	35.1696	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	190.9	0	SC	0	6.0958	0	35.1694	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	191.9	0	SC	0	6.0955	0	35.1693	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	192.9	0	SC	0	6.0951	0	35.1695	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	193.9	0	SC	0	6.0946	0	35.1696	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	194.9	0	SC	0	6.0942	0	35.1696	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	195.9	0	SC	0	6.0941	0	35.1695	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	196.8	0	SC	0	6.0942	0	35.1694	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	197.8	0	SC	0	6.0934	0	35.1696	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	198.8	0	SC	0	6.0800	0	35.1691	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	199.8	0	SC	0	6.0643	0	35.1690	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	200.8	0	SC	0	6.0571	0	35.1685	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	201.8	0	SC	0	6.0364	0	35.1684	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	202.8	0	SC	0	6.0121	0	35.1682	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	203.8	0	SC	0	5.9915	0	35.1684	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	204.8	0	SC	0	5.9859	0	35.1686	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	205.7	0	SC	0	5.9773	0	35.1686	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	206.7	0	SC	0	5.9681	0	35.1686	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	207.7	0	SC	0	5.9599	0	35.1687	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	208.7	0	SC	0	5.9540	0	35.1689	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	209.7	0	SC	0	5.9428	0	35.1688	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	210.7	0	SC	0	5.9365	0	35.1688	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	211.7	0	SC	0	5.9193	0	35.1685	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	212.7	0	SC	0	5.9100	0	35.1686	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	213.6	0	SC	0	5.9070	0	35.1688	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	214.6	0	SC	0	5.8982	0	35.1685	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	215.6	0	SC	0	5.8913	0	35.1685	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	216.6	0	SC	0	5.8872	0	35.1684	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	217.6	0	SC	0	5.8721	0	35.1674	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	218.6	0	SC	0	5.8465	0	35.1664	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	219.6	0	SC	0	5.8144	0	35.1653	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	220.6	0	SC	0	5.7981	0	35.1645	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	221.6	0	SC	0	5.7746	0	35.1636	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	222.5	0	SC	0	5.7616	0	35.1631	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	223.5	0	SC	0	5.7529	0	35.1628	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	224.5	0	SC	0	5.7341	0	35.1621	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	225.5	0	SC	0	5.7131	0	35.1623	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	226.5	0	SC	0	5.7047	0	35.1621	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	227.5	0	SC	0	5.6934	0	35.1620	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	228.5	0	SC	0	5.6877	0	35.1623	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	229.5	0	SC	0	5.6826	0	35.1621	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	230.5	0	SC	0	5.6789	0	35.1623	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	231.4	0	SC	0	5.6727	0	35.1625	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	232.4	0	SC	0	5.6710	0	35.1623	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	233.4	0	SC	0	5.6695	0	35.1624	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	234.4	0	SC	0	5.6677	0	35.1626	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	235.4	0	SC	0	5.6621	0	35.1627	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	236.4	0	SC	0	5.6611	0	35.1626	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	237.4	0	SC	0	5.6600	0	35.1627	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	238.4	0	SC	0	5.6598	0	35.1628	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	239.4	0	SC	0	5.6569	0	35.1627	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	240.3	0	SC	0	5.6541	0	35.1629	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	241.3	0	SC	0	5.6520	0	35.1628	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	242.3	0	SC	0	5.6501	0	35.1630	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	243.3	0	SC	0	5.6493	0	35.1631	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	244.3	0	SC	0	5.6497	0	35.1629	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	245.3	0	SC	0	5.6485	0	35.1632	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	246.3	0	SC	0	5.6478	0	35.1631	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	247.3	0	SC	0	5.6451	0	35.1631	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	248.2	0	SC	0	5.6448	0	35.1630	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	249.2	0	SC	0	5.6420	0	35.1634	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	250.2	0	SC	0	5.6393	0	35.1633	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	251.2	0	SC	0	5.6324	0	35.1632	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	252.2	0	SC	0	5.6320	0	35.1630	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	253.2	0	SC	0	5.6229	0	35.1631	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	254.2	0	SC	0	5.6154	0	35.1632	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	255.2	0	SC	0	5.6114	0	35.1632	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	256.2	0	SC	0	5.6024	0	35.1628	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	257.1	0	SC	0	5.5969	0	35.1629	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	258.1	0	SC	0	5.5865	0	35.1626	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	259.1	0	SC	0	5.5623	0	35.1622	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	260.1	0	SC	0	5.5188	0	35.1606	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	261.1	0	SC	0	5.5044	0	35.1602	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	262.1	0	SC	0	5.5001	0	35.1603	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	263.1	0	SC	0	5.4979	0	35.1602	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	264.1	0	SC	0	5.4974	0	35.1602	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	265.1	0	SC	0	5.4971	0	35.1602	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	266.0	0	SC	0	5.4961	0	35.1601	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	267.0	0	SC	0	5.4949	0	35.1604	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	268.0	0	SC	0	5.4950	0	35.1604	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	269.0	0	SC	0	5.4942	0	35.1605	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	270.0	0	SC	0	5.4957	0	35.1604	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	271.0	0	SC	0	5.4878	0	35.1597	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	272.0	0	SC	0	5.4711	0	35.1594	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	273.0	0	SC	0	5.4669	0	35.1593	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	273.9	0	SC	0	5.4642	0	35.1593	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	274.9	0	SC	0	5.4596	0	35.1591	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	275.9	0	SC	0	5.4561	0	35.1589	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	276.9	0	SC	0	5.4523	0	35.1587	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	277.9	0	SC	0	5.4492	0	35.1588	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	278.9	0	SC	0	5.4478	0	35.1586	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	279.9	0	SC	0	5.4465	0	35.1587	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	280.9	0	SC	0	5.4448	0	35.1589	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	281.9	0	SC	0	5.4441	0	35.1586	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	282.8	0	SC	0	5.4410	0	35.1585	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	283.8	0	SC	0	5.4345	0	35.1581	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	284.8	0	SC	0	5.4227	0	35.1578	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	285.8	0	SC	0	5.4205	0	35.1576	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	286.8	0	SC	0	5.4143	0	35.1575	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	287.8	0	SC	0	5.4118	0	35.1574	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	288.8	0	SC	0	5.4100	0	35.1573	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	289.8	0	SC	0	5.4046	0	35.1569	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	290.7	0	SC	0	5.3947	0	35.1567	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	291.7	0	SC	0	5.3796	0	35.1561	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	292.7	0	SC	0	5.3746	0	35.1559	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	293.7	0	SC	0	5.3675	0	35.1556	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	294.7	0	SC	0	5.3622	0	35.1553	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	295.7	0	SC	0	5.3563	0	35.1552	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	296.7	0	SC	0	5.3425	0	35.1547	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	297.7	0	SC	0	5.3363	0	35.1546	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	298.7	0	SC	0	5.3309	0	35.1542	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	299.6	0	SC	0	5.3222	0	35.1540	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	300.6	0	SC	0	5.3125	0	35.1536	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	301.6	0	SC	0	5.2992	0	35.1532	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	302.6	0	SC	0	5.2822	0	35.1526	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	303.6	0	SC	0	5.2738	0	35.1521	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	304.6	0	SC	0	5.2540	0	35.1514	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	305.6	0	SC	0	5.2449	0	35.1513	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	306.6	0	SC	0	5.2429	0	35.1511	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	307.5	0	SC	0	5.2316	0	35.1509	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	308.5	0	SC	0	5.2233	0	35.1508	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	309.5	0	SC	0	5.2149	0	35.1503	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	310.5	0	SC	0	5.2037	0	35.1500	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	311.5	0	SC	0	5.1971	0	35.1499	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	312.5	0	SC	0	5.1891	0	35.1495	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	313.5	0	SC	0	5.1845	0	35.1497	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	314.5	0	SC	0	5.1769	0	35.1491	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	315.5	0	SC	0	5.1607	0	35.1488	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	316.4	0	SC	0	5.1587	0	35.1488	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	317.4	0	SC	0	5.1534	0	35.1483	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	318.4	0	SC	0	5.1397	0	35.1479	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	319.4	0	SC	0	5.1323	0	35.1478	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	320.4	0	SC	0	5.1274	0	35.1476	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	321.4	0	SC	0	5.1248	0	35.1475	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	322.4	0	SC	0	5.1257	0	35.1475	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	323.4	0	SC	0	5.1261	0	35.1474	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	324.3	0	SC	0	5.1190	0	35.1472	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	325.3	0	SC	0	5.1156	0	35.1474	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	326.3	0	SC	0	5.1113	0	35.1471	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	327.3	0	SC	0	5.1012	0	35.1465	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	328.3	0	SC	0	5.0927	0	35.1464	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	329.3	0	SC	0	5.0906	0	35.1462	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	330.3	0	SC	0	5.0777	0	35.1456	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	331.3	0	SC	0	5.0570	0	35.1448	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	332.2	0	SC	0	5.0285	0	35.1437	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	333.2	0	SC	0	5.0125	0	35.1426	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	334.2	0	SC	0	4.9924	0	35.1421	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	335.2	0	SC	0	4.9872	0	35.1419	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	336.2	0	SC	0	4.9758	0	35.1413	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	337.2	0	SC	0	4.9508	0	35.1399	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	338.2	0	SC	0	4.9383	0	35.1400	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	339.2	0	SC	0	4.9378	0	35.1398	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	340.2	0	SC	0	4.9353	0	35.1397	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	341.1	0	SC	0	4.9339	0	35.1399	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	342.1	0	SC	0	4.9328	0	35.1400	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	343.1	0	SC	0	4.9309	0	35.1400	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	344.1	0	SC	0	4.9312	0	35.1401	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	345.1	0	SC	0	4.9312	0	35.1401	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	346.1	0	SC	0	4.9311	0	35.1402	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	347.1	0	SC	0	4.9285	0	35.1400	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	348.1	0	SC	0	4.9227	0	35.1396	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	349.0	0	SC	0	4.9131	0	35.1392	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	350.0	0	SC	0	4.9052	0	35.1386	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	351.0	0	SC	0	4.8974	0	35.1382	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	352.0	0	SC	0	4.8905	0	35.1381	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	353.0	0	SC	0	4.8865	0	35.1379	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	354.0	0	SC	0	4.8624	0	35.1364	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	355.0	0	SC	0	4.8503	0	35.1360	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	356.0	0	SC	0	4.8403	0	35.1351	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	356.9	0	SC	0	4.8132	0	35.1344	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	357.9	0	SC	0	4.7974	0	35.1329	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	358.9	0	SC	0	4.7637	0	35.1314	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	359.9	0	SC	0	4.7528	0	35.1309	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	360.9	0	SC	0	4.7456	0	35.1308	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	361.9	0	SC	0	4.7345	0	35.1301	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	362.9	0	SC	0	4.7259	0	35.1296	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	363.9	0	SC	0	4.7100	0	35.1292	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	364.8	0	SC	0	4.7075	0	35.1293	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	365.8	0	SC	0	4.6856	0	35.1274	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	366.8	0	SC	0	4.6835	0	35.1283	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	367.8	0	SC	0	4.6810	0	35.1279	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	368.8	0	SC	0	4.6651	0	35.1270	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	369.8	0	SC	0	4.6541	0	35.1272	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	370.8	0	SC	0	4.6520	0	35.1271	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	371.8	0	SC	0	4.6482	0	35.1268	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	372.8	0	SC	0	4.6413	0	35.1263	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	373.7	0	SC	0	4.6403	0	35.1267	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	374.7	0	SC	0	4.6395	0	35.1267	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	375.7	0	SC	0	4.6243	0	35.1260	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	376.7	0	SC	0	4.6314	0	35.1263	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	377.7	0	SC	0	4.6347	0	35.1264	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	378.7	0	SC	0	4.6362	0	35.1268	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	379.7	0	SC	0	4.6392	0	35.1265	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	380.7	0	SC	0	4.6306	0	35.1265	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	381.6	0	SC	0	4.6299	0	35.1260	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	382.6	0	SC	0	4.6050	0	35.1251	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	383.6	0	SC	0	4.6013	0	35.1249	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	384.6	0	SC	0	4.5997	0	35.1249	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	385.6	0	SC	0	4.5977	0	35.1248	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	386.6	0	SC	0	4.6001	0	35.1250	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	387.6	0	SC	0	4.5990	0	35.1250	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	388.6	0	SC	0	4.5977	0	35.1249	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	389.5	0	SC	0	4.5980	0	35.1250	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	390.5	0	SC	0	4.6071	0	35.1249	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	391.5	0	SC	0	4.6010	0	35.1252	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	392.5	0	SC	0	4.6048	0	35.1255	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	393.5	0	SC	0	4.6127	0	35.1258	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	394.5	0	SC	0	4.5887	0	35.1233	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	395.5	0	SC	0	4.5499	0	35.1217	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	396.5	0	SC	0	4.5019	0	35.1199	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	397.4	0	SC	0	4.4820	0	35.1191	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	398.4	0	SC	0	4.4701	0	35.1177	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	399.4	0	SC	0	4.4504	0	35.1175	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	400.4	0	SC	0	4.4545	0	35.1171	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	401.4	0	SC	0	4.4318	0	35.1163	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	402.4	0	SC	0	4.4241	0	35.1164	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	403.4	0	SC	0	4.4148	0	35.1153	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	404.4	0	SC	0	4.3891	0	35.1147	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	405.3	0	SC	0	4.3867	0	35.1145	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	406.3	0	SC	0	4.3824	0	35.1143	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	407.3	0	SC	0	4.3762	0	35.1140	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	408.3	0	SC	0	4.3681	0	35.1138	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	409.3	0	SC	0	4.3562	0	35.1135	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	410.3	0	SC	0	4.3522	0	35.1135	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	411.3	0	SC	0	4.3356	0	35.1125	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	412.3	0	SC	0	4.2934	0	35.1115	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	413.2	0	SC	0	4.2742	0	35.1109	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	414.2	0	SC	0	4.2658	0	35.1110	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	415.2	0	SC	0	4.2653	0	35.1111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	416.2	0	SC	0	4.2634	0	35.1110	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	417.2	0	SC	0	4.2613	0	35.1112	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	418.2	0	SC	0	4.2535	0	35.1111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	419.2	0	SC	0	4.2440	0	35.1108	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	420.2	0	SC	0	4.2376	0	35.1104	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	421.2	0	SC	0	4.2269	0	35.1099	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	422.1	0	SC	0	4.2226	0	35.1099	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	423.1	0	SC	0	4.2204	0	35.1100	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	424.1	0	SC	0	4.2178	0	35.1099	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	425.1	0	SC	0	4.2172	0	35.1100	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	426.1	0	SC	0	4.2159	0	35.1101	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	427.1	0	SC	0	4.2157	0	35.1103	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	428.1	0	SC	0	4.2161	0	35.1101	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	429.1	0	SC	0	4.2169	0	35.1102	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	430.0	0	SC	0	4.2154	0	35.1102	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	431.0	0	SC	0	4.2150	0	35.1101	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	432.0	0	SC	0	4.2164	0	35.1099	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	433.0	0	SC	0	4.2122	0	35.1092	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	434.0	0	SC	0	4.1890	0	35.1091	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	435.0	0	SC	0	4.1644	0	35.1088	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	436.0	0	SC	0	4.1561	0	35.1083	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	437.0	0	SC	0	4.1476	0	35.1080	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	437.9	0	SC	0	4.1421	0	35.1083	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	438.9	0	SC	0	4.1387	0	35.1085	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	439.9	0	SC	0	4.1367	0	35.1086	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	440.9	0	SC	0	4.1352	0	35.1089	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	441.9	0	SC	0	4.1316	0	35.1091	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	442.9	0	SC	0	4.1290	0	35.1090	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	443.9	0	SC	0	4.1024	0	35.1054	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	444.9	0	SC	0	3.9919	0	35.0991	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	445.8	0	SC	0	3.9340	0	35.0962	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	446.8	0	SC	0	3.9164	0	35.0950	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	447.8	0	SC	0	3.8993	0	35.0939	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	448.8	0	SC	0	3.8890	0	35.0937	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	449.8	0	SC	0	3.8778	0	35.0931	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	450.8	0	SC	0	3.8705	0	35.0926	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	451.8	0	SC	0	3.8378	0	35.0903	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	452.8	0	SC	0	3.7879	0	35.0884	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	453.7	0	SC	0	3.7678	0	35.0878	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	454.7	0	SC	0	3.7435	0	35.0868	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	455.7	0	SC	0	3.7359	0	35.0865	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	456.7	0	SC	0	3.7336	0	35.0865	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	457.7	0	SC	0	3.7265	0	35.0862	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	458.7	0	SC	0	3.6973	0	35.0849	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	459.7	0	SC	0	3.6928	0	35.0848	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	460.7	0	SC	0	3.6871	0	35.0846	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	461.6	0	SC	0	3.6777	0	35.0846	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	462.6	0	SC	0	3.6705	0	35.0845	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	463.6	0	SC	0	3.6649	0	35.0844	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	464.6	0	SC	0	3.6615	0	35.0842	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	465.6	0	SC	0	3.6595	0	35.0844	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	466.6	0	SC	0	3.6597	0	35.0845	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	467.6	0	SC	0	3.6565	0	35.0845	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	468.6	0	SC	0	3.6495	0	35.0842	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	469.5	0	SC	0	3.6450	0	35.0840	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	470.5	0	SC	0	3.6392	0	35.0840	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	471.5	0	SC	0	3.6371	0	35.0837	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	472.5	0	SC	0	3.6363	0	35.0839	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	473.5	0	SC	0	3.6334	0	35.0838	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	474.5	0	SC	0	3.6287	0	35.0836	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	475.5	0	SC	0	3.6275	0	35.0836	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	476.4	0	SC	0	3.6261	0	35.0836	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	477.4	0	SC	0	3.6257	0	35.0835	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	478.4	0	SC	0	3.6257	0	35.0833	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	479.4	0	SC	0	3.6260	0	35.0837	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	480.4	0	SC	0	3.6239	0	35.0835	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	481.4	0	SC	0	3.6241	0	35.0833	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	482.4	0	SC	0	3.6243	0	35.0832	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	483.4	0	SC	0	3.6235	0	35.0832	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	484.3	0	SC	0	3.6231	0	35.0835	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	485.3	0	SC	0	3.6231	0	35.0833	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	486.3	0	SC	0	3.6214	0	35.0833	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	487.3	0	SC	0	3.6215	0	35.0832	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	488.3	0	SC	0	3.6225	0	35.0832	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	489.3	0	SC	0	3.6212	0	35.0832	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	490.3	0	SC	0	3.6221	0	35.0831	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	491.3	0	SC	0	3.6234	0	35.0830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	492.2	0	SC	0	3.6214	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	493.2	0	SC	0	3.6183	0	35.0833	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	494.2	0	SC	0	3.6170	0	35.0831	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	495.2	0	SC	0	3.6161	0	35.0830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	496.2	0	SC	0	3.6162	0	35.0830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	497.2	0	SC	0	3.6163	0	35.0831	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	498.2	0	SC	0	3.6155	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	499.2	0	SC	0	3.6152	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	500.1	0	SC	0	3.6146	0	35.0832	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	501.1	0	SC	0	3.6150	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	502.1	0	SC	0	3.6156	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	503.1	0	SC	0	3.6157	0	35.0831	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	504.1	0	SC	0	3.6156	0	35.0832	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	505.1	0	SC	0	3.6152	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	506.1	0	SC	0	3.6158	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	507.1	0	SC	0	3.6155	0	35.0831	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	508.0	0	SC	0	3.6151	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	509.0	0	SC	0	3.6150	0	35.0826	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	510.0	0	SC	0	3.6143	0	35.0830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	511.0	0	SC	0	3.6147	0	35.0830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	512.0	0	SC	0	3.6152	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	513.0	0	SC	0	3.6150	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	514.0	0	SC	0	3.6145	0	35.0831	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	515.0	0	SC	0	3.6143	0	35.0830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	515.9	0	SC	0	3.6144	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	516.9	0	SC	0	3.6137	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	517.9	0	SC	0	3.6134	0	35.0830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	518.9	0	SC	0	3.6126	0	35.0830	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	519.9	0	SC	0	3.6115	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	520.9	0	SC	0	3.6114	0	35.0827	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	521.9	0	SC	0	3.6108	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	522.8	0	SC	0	3.6101	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	523.8	0	SC	0	3.6063	0	35.0826	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	524.8	0	SC	0	3.6046	0	35.0827	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	525.8	0	SC	0	3.6041	0	35.0826	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	526.8	0	SC	0	3.6050	0	35.0829	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	527.8	0	SC	0	3.6057	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	528.8	0	SC	0	3.6066	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	529.8	0	SC	0	3.6064	0	35.0827	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	530.7	0	SC	0	3.6062	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	531.7	0	SC	0	3.6061	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	532.7	0	SC	0	3.6063	0	35.0827	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	533.7	0	SC	0	3.6053	0	35.0828	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	534.7	0	SC	0	3.6044	0	35.0826	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	535.7	0	SC	0	3.6031	0	35.0825	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	536.7	0	SC	0	3.6023	0	35.0827	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	537.7	0	SC	0	3.6021	0	35.0826	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	538.6	0	SC	0	3.6021	0	35.0826	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	539.6	0	SC	0	3.5993	0	35.0823	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	540.6	0	SC	0	3.5962	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	541.6	0	SC	0	3.5967	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	542.6	0	SC	0	3.5963	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	543.6	0	SC	0	3.5964	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	544.6	0	SC	0	3.5966	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	545.6	0	SC	0	3.5961	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	546.5	0	SC	0	3.5957	0	35.0823	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	547.5	0	SC	0	3.5962	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	548.5	0	SC	0	3.5956	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	549.5	0	SC	0	3.5948	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	550.5	0	SC	0	3.5957	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	551.5	0	SC	0	3.5947	0	35.0823	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	552.5	0	SC	0	3.5939	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	553.4	0	SC	0	3.5913	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	554.4	0	SC	0	3.5907	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	555.4	0	SC	0	3.5897	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	556.4	0	SC	0	3.5889	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	557.4	0	SC	0	3.5882	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	558.4	0	SC	0	3.5881	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	559.4	0	SC	0	3.5887	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	560.4	0	SC	0	3.5890	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	561.3	0	SC	0	3.5881	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	562.3	0	SC	0	3.5878	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	563.3	0	SC	0	3.5882	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	564.3	0	SC	0	3.5881	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	565.3	0	SC	0	3.5881	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	566.3	0	SC	0	3.5884	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	567.3	0	SC	0	3.5888	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	568.3	0	SC	0	3.5889	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	569.2	0	SC	0	3.5884	0	35.0822	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	570.2	0	SC	0	3.5884	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	571.2	0	SC	0	3.5887	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	572.2	0	SC	0	3.5890	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	573.2	0	SC	0	3.5886	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	574.2	0	SC	0	3.5885	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	575.2	0	SC	0	3.5886	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	576.1	0	SC	0	3.5887	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	577.1	0	SC	0	3.5888	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	578.1	0	SC	0	3.5882	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	579.1	0	SC	0	3.5852	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	580.1	0	SC	0	3.5848	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	581.1	0	SC	0	3.5840	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	582.1	0	SC	0	3.5835	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	583.1	0	SC	0	3.5844	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	584.0	0	SC	0	3.5850	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	585.0	0	SC	0	3.5846	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	586.0	0	SC	0	3.5853	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	587.0	0	SC	0	3.5855	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	588.0	0	SC	0	3.5856	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	589.0	0	SC	0	3.5858	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	590.0	0	SC	0	3.5858	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	590.9	0	SC	0	3.5847	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	591.9	0	SC	0	3.5845	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	592.9	0	SC	0	3.5848	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	593.9	0	SC	0	3.5841	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	594.9	0	SC	0	3.5840	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	595.9	0	SC	0	3.5841	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	596.9	0	SC	0	3.5840	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	597.9	0	SC	0	3.5839	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	598.8	0	SC	0	3.5842	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	599.8	0	SC	0	3.5844	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	600.8	0	SC	0	3.5844	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	601.8	0	SC	0	3.5847	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	602.8	0	SC	0	3.5847	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	603.8	0	SC	0	3.5846	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	604.8	0	SC	0	3.5849	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	605.7	0	SC	0	3.5845	0	35.0820	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	606.7	0	SC	0	3.5839	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	607.7	0	SC	0	3.5835	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	608.7	0	SC	0	3.5828	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	609.7	0	SC	0	3.5794	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	610.7	0	SC	0	3.5789	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	611.7	0	SC	0	3.5802	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	612.7	0	SC	0	3.5793	0	35.0816	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	613.6	0	SC	0	3.5782	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	614.6	0	SC	0	3.5787	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	615.6	0	SC	0	3.5794	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	616.6	0	SC	0	3.5806	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	617.6	0	SC	0	3.5810	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	618.6	0	SC	0	3.5810	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	619.6	0	SC	0	3.5811	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	620.6	0	SC	0	3.5815	0	35.0821	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	621.5	0	SC	0	3.5816	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	622.5	0	SC	0	3.5813	0	35.0816	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	623.5	0	SC	0	3.5803	0	35.0818	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	624.5	0	SC	0	3.5796	0	35.0819	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	625.5	0	SC	0	3.5795	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	626.5	0	SC	0	3.5799	0	35.0814	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	627.5	0	SC	0	3.5772	0	35.0816	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	628.4	0	SC	0	3.5759	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	629.4	0	SC	0	3.5771	0	35.0815	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	630.4	0	SC	0	3.5770	0	35.0815	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	631.4	0	SC	0	3.5757	0	35.0816	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	632.4	0	SC	0	3.5736	0	35.0815	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	633.4	0	SC	0	3.5738	0	35.0816	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	634.4	0	SC	0	3.5747	0	35.0813	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	635.3	0	SC	0	3.5749	0	35.0815	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	636.3	0	SC	0	3.5728	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	637.3	0	SC	0	3.5716	0	35.0817	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	638.3	0	SC	0	3.5717	0	35.0816	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	639.3	0	SC	0	3.5702	0	35.0814	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	640.3	0	SC	0	3.5681	0	35.0814	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	641.3	0	SC	0	3.5664	0	35.0814	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	642.3	0	SC	0	3.5655	0	35.0814	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	643.2	0	SC	0	3.5647	0	35.0812	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	644.2	0	SC	0	3.5646	0	35.0814	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	645.2	0	SC	0	3.5632	0	35.0813	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	646.2	0	SC	0	3.5613	0	35.0814	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	647.2	0	SC	0	3.5590	0	35.0812	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	648.2	0	SC	0	3.5567	0	35.0808	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	649.2	0	SC	0	3.5502	0	35.0806	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	650.1	0	SC	0	3.5468	0	35.0802	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	651.1	0	SC	0	3.5450	0	35.0804	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	652.1	0	SC	0	3.5431	0	35.0801	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	653.1	0	SC	0	3.5425	0	35.0801	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	654.1	0	SC	0	3.5318	0	35.0804	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	655.1	0	SC	0	3.5262	0	35.0809	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	656.1	0	SC	0	3.5284	0	35.0809	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	657.1	0	SC	0	3.5294	0	35.0812	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	658.0	0	SC	0	3.5298	0	35.0812	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	659.0	0	SC	0	3.5298	0	35.0812	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	660.0	0	SC	0	3.5283	0	35.0812	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	661.0	0	SC	0	3.5279	0	35.0813	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	662.0	0	SC	0	3.5270	0	35.0811	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	663.0	0	SC	0	3.5267	0	35.0809	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	664.0	0	SC	0	3.5235	0	35.0807	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	664.9	0	SC	0	3.5182	0	35.0808	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	665.9	0	SC	0	3.5239	0	35.0809	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	666.9	0	SC	0	3.5257	0	35.0810	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	667.9	0	SC	0	3.5261	0	35.0810	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	668.9	0	SC	0	3.5227	0	35.0805	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	669.9	0	SC	0	3.5185	0	35.0807	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	670.9	0	SC	0	3.5149	0	35.0800	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	671.8	0	SC	0	3.4974	0	35.0788	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	672.8	0	SC	0	3.4854	0	35.0785	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	673.8	0	SC	0	3.4768	0	35.0780	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	674.8	0	SC	0	3.4580	0	35.0767	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	675.8	0	SC	0	3.4496	0	35.0761	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	676.8	0	SC	0	3.4380	0	35.0755	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	677.8	0	SC	0	3.4085	0	35.0733	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	678.8	0	SC	0	3.3699	0	35.0717	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	679.7	0	SC	0	3.3533	0	35.0705	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	680.7	0	SC	0	3.2927	0	35.0671	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	681.7	0	SC	0	3.2740	0	35.0661	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	682.7	0	SC	0	3.2545	0	35.0649	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	683.7	0	SC	0	3.2409	0	35.0641	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	684.7	0	SC	0	3.2313	0	35.0637	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	685.7	0	SC	0	3.2239	0	35.0634	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	686.6	0	SC	0	3.2184	0	35.0632	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	687.6	0	SC	0	3.2044	0	35.0626	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	688.6	0	SC	0	3.1989	0	35.0631	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	689.6	0	SC	0	3.1929	0	35.0624	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	690.6	0	SC	0	3.1881	0	35.0629	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	691.6	0	SC	0	3.1820	0	35.0630	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	692.6	0	SC	0	3.1726	0	35.0624	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	693.5	0	SC	0	3.1648	0	35.0620	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	694.5	0	SC	0	3.1548	0	35.0619	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	695.5	0	SC	0	3.1275	0	35.0600	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	696.5	0	SC	0	3.1068	0	35.0585	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	697.5	0	SC	0	3.0973	0	35.0585	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	698.5	0	SC	0	3.0963	0	35.0587	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	699.5	0	SC	0	3.0954	0	35.0588	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	700.5	0	SC	0	3.0840	0	35.0578	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	701.4	0	SC	0	3.0678	0	35.0567	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	702.4	0	SC	0	3.0583	0	35.0561	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	703.4	0	SC	0	3.0554	0	35.0557	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	704.4	0	SC	0	3.0549	0	35.0559	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	705.4	0	SC	0	3.0432	0	35.0534	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	706.4	0	SC	0	2.9456	0	35.0485	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	707.4	0	SC	0	2.9001	0	35.0458	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	708.3	0	SC	0	2.8768	0	35.0445	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	709.3	0	SC	0	2.8405	0	35.0425	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	710.3	0	SC	0	2.7999	0	35.0405	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	711.3	0	SC	0	2.7830	0	35.0402	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	712.3	0	SC	0	2.7770	0	35.0398	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	713.3	0	SC	0	2.7644	0	35.0398	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	714.3	0	SC	0	2.7482	0	35.0384	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	715.2	0	SC	0	2.7395	0	35.0384	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	716.2	0	SC	0	2.6736	0	35.0330	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	717.2	0	SC	0	2.5682	0	35.0286	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	718.2	0	SC	0	2.4274	0	35.0201	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	719.2	0	SC	0	2.2758	0	35.0128	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	720.2	0	SC	0	2.1199	0	34.9993	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	721.2	0	SC	0	1.6493	0	34.9730	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	722.1	0	SC	0	1.3214	0	34.9605	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	723.1	0	SC	0	1.2430	0	34.9543	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	724.1	0	SC	0	1.2378	0	34.9524	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	725.1	0	SC	0	1.0998	0	34.9491	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	726.1	0	SC	0	1.0297	0	34.9479	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	727.1	0	SC	0	0.9999	0	34.9465	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	728.1	0	SC	0	0.9643	0	34.9451	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	729.1	0	SC	0	0.8801	0	34.9406	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	730.0	0	SC	0	0.8201	0	34.9410	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	731.0	0	SC	0	0.7723	0	34.9389	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	732.0	0	SC	0	0.7307	0	34.9364	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	733.0	0	SC	0	0.6266	0	34.9336	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	734.0	0	SC	0	0.5524	0	34.9311	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	735.0	0	SC	0	0.5082	0	34.9301	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	736.0	0	SC	0	0.4795	0	34.9299	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	736.9	0	SC	0	0.4656	0	34.9299	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	737.9	0	SC	0	0.4481	0	34.9300	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	738.9	0	SC	0	0.4382	0	34.9297	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	739.9	0	SC	0	0.3931	0	34.9284	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	740.9	0	SC	0	0.3525	0	34.9271	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	741.9	0	SC	0	0.3198	0	34.9267	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	742.9	0	SC	0	0.2537	0	34.9239	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	743.8	0	SC	0	0.1625	0	34.9218	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	744.8	0	SC	0	0.1375	0	34.9215	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	745.8	0	SC	0	0.1362	0	34.9216	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	746.8	0	SC	0	0.1095	0	34.9206	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	747.8	0	SC	0	0.0885	0	34.9209	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	748.8	0	SC	0	0.0881	0	34.9211	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	749.8	0	SC	0	0.0573	0	34.9199	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	750.7	0	SC	0	0.0419	0	34.9204	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	751.7	0	SC	0	0.0281	0	34.9182	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	752.7	0	SC	0	-0.0391	0	34.9190	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	753.7	0	SC	0	-0.0530	0	34.9186	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	754.7	0	SC	0	-0.0567	0	34.9186	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	755.7	0	SC	0	-0.0570	0	34.9185	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	756.7	0	SC	0	-0.0596	0	34.9185	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	757.6	0	SC	0	-0.0636	0	34.9185	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	758.6	0	SC	0	-0.0724	0	34.9181	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	759.6	0	SC	0	-0.1034	0	34.9171	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	760.6	0	SC	0	-0.1874	0	34.9157	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	761.6	0	SC	0	-0.2180	0	34.9143	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	762.6	0	SC	0	-0.2955	0	34.9136	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	763.6	0	SC	0	-0.3155	0	34.9133	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	764.6	0	SC	0	-0.3325	0	34.9132	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	765.5	0	SC	0	-0.3377	0	34.9130	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	766.5	0	SC	0	-0.3535	0	34.9129	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	767.5	0	SC	0	-0.3704	0	34.9131	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	768.5	0	SC	0	-0.3741	0	34.9132	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	769.5	0	SC	0	-0.3794	0	34.9131	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	770.5	0	SC	0	-0.3902	0	34.9131	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	771.5	0	SC	0	-0.3999	0	34.9129	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	772.4	0	SC	0	-0.4072	0	34.9129	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	773.4	0	SC	0	-0.4137	0	34.9129	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	774.4	0	SC	0	-0.4247	0	34.9123	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	775.4	0	SC	0	-0.4592	0	34.9121	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	776.4	0	SC	0	-0.4870	0	34.9122	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	777.4	0	SC	0	-0.4921	0	34.9122	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	778.4	0	SC	0	-0.4918	0	34.9122	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	779.3	0	SC	0	-0.4884	0	34.9124	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	780.3	0	SC	0	-0.4886	0	34.9121	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	781.3	0	SC	0	-0.4961	0	34.9126	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	782.3	0	SC	0	-0.4954	0	34.9125	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	783.3	0	SC	0	-0.4949	0	34.9125	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	784.3	0	SC	0	-0.4968	0	34.9124	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	785.3	0	SC	0	-0.4991	0	34.9127	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	786.2	0	SC	0	-0.5012	0	34.9128	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	787.2	0	SC	0	-0.5028	0	34.9124	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	788.2	0	SC	0	-0.5046	0	34.9125	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	789.2	0	SC	0	-0.5044	0	34.9125	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	790.2	0	SC	0	-0.5055	0	34.9124	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	791.2	0	SC	0	-0.5072	0	34.9124	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	792.2	0	SC	0	-0.5058	0	34.9126	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	793.1	0	SC	0	-0.5059	0	34.9126	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	794.1	0	SC	0	-0.5078	0	34.9125	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	795.1	0	SC	0	-0.5089	0	34.9123	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	796.1	0	SC	0	-0.5086	0	34.9121	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	797.1	0	SC	0	-0.5093	0	34.9123	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	798.1	0	SC	0	-0.5087	0	34.9123	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	799.1	0	SC	0	-0.5082	0	34.9120	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	800.0	0	SC	0	-0.5079	0	34.9120	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	801.0	0	SC	0	-0.5088	0	34.9123	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	802.0	0	SC	0	-0.5209	0	34.9117	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	803.0	0	SC	0	-0.5322	0	34.9120	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	804.0	0	SC	0	-0.5268	0	34.9119	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	805.0	0	SC	0	-0.5140	0	34.9119	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	806.0	0	SC	0	-0.5121	0	34.9118	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	806.9	0	SC	0	-0.5189	0	34.9123	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	807.9	0	SC	0	-0.5318	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	808.9	0	SC	0	-0.5385	0	34.9116	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	809.9	0	SC	0	-0.5495	0	34.9117	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	810.9	0	SC	0	-0.5485	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	811.9	0	SC	0	-0.5463	0	34.9117	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	812.9	0	SC	0	-0.5419	0	34.9119	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	813.8	0	SC	0	-0.5350	0	34.9118	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	814.8	0	SC	0	-0.5321	0	34.9115	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	815.8	0	SC	0	-0.5470	0	34.9115	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	816.8	0	SC	0	-0.5490	0	34.9117	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	817.8	0	SC	0	-0.5462	0	34.9108	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	818.8	0	SC	0	-0.5800	0	34.9115	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	819.8	0	SC	0	-0.5801	0	34.9109	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	820.7	0	SC	0	-0.5864	0	34.9113	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	821.7	0	SC	0	-0.5874	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	822.7	0	SC	0	-0.5909	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	823.7	0	SC	0	-0.5944	0	34.9112	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	824.7	0	SC	0	-0.5945	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	825.7	0	SC	0	-0.5971	0	34.9113	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	826.7	0	SC	0	-0.5990	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	827.6	0	SC	0	-0.5991	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	828.6	0	SC	0	-0.5989	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	829.6	0	SC	0	-0.5997	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	830.6	0	SC	0	-0.6045	0	34.9115	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	831.6	0	SC	0	-0.6100	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	832.6	0	SC	0	-0.6119	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	833.6	0	SC	0	-0.6129	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	834.5	0	SC	0	-0.6140	0	34.9112	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	835.5	0	SC	0	-0.6148	0	34.9112	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	836.5	0	SC	0	-0.6151	0	34.9113	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	837.5	0	SC	0	-0.6143	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	838.5	0	SC	0	-0.6136	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	839.5	0	SC	0	-0.6132	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	840.5	0	SC	0	-0.6136	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	841.4	0	SC	0	-0.6136	0	34.9114	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	842.4	0	SC	0	-0.6177	0	34.9110	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	843.4	0	SC	0	-0.6298	0	34.9113	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	844.4	0	SC	0	-0.6332	0	34.9115	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	845.4	0	SC	0	-0.6379	0	34.9109	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	846.4	0	SC	0	-0.6418	0	34.9111	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	847.4	0	SC	0	-0.6453	0	34.9112	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	848.3	0	SC	0	-0.6503	0	34.9113	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	849.3	0	SC	0	-0.6511	0	34.9110	0
@5293__2006621	007	C	08/04/2006	08:55	16.0086	74.4994	0	850.3	0	SC	0	-0.6523	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	3.0	0	SC	0	9.1365	0	35.0581	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	4.0	0	SC	0	9.1313	0	35.0582	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	4.9	0	SC	0	9.1272	0	35.0582	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	5.9	0	SC	0	9.1280	0	35.0583	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	6.9	0	SC	0	9.1311	0	35.0583	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	7.9	0	SC	0	9.1290	0	35.0584	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	8.9	0	SC	0	9.1278	0	35.0583	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	9.9	0	SC	0	9.1233	0	35.0583	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	10.9	0	SC	0	9.1227	0	35.0584	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	11.9	0	SC	0	9.1202	0	35.0583	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	12.9	0	SC	0	9.1159	0	35.0583	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	13.9	0	SC	0	9.1097	0	35.0588	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	14.8	0	SC	0	9.1087	0	35.0587	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	15.8	0	SC	0	9.1091	0	35.0585	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	16.8	0	SC	0	9.1089	0	35.0586	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	17.8	0	SC	0	9.1084	0	35.0586	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	18.8	0	SC	0	9.1081	0	35.0589	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	19.8	0	SC	0	9.1082	0	35.0582	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	20.8	0	SC	0	9.1061	0	35.0590	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	21.8	0	SC	0	9.1007	0	35.0601	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	22.8	0	SC	0	9.1005	0	35.0602	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	23.7	0	SC	0	9.0120	0	35.0650	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	24.7	0	SC	0	8.8413	0	35.0718	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	25.7	0	SC	0	8.7683	0	35.0738	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	26.7	0	SC	0	8.7638	0	35.0743	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	27.7	0	SC	0	8.7003	0	35.0734	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	28.7	0	SC	0	8.5461	0	35.0876	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	29.7	0	SC	0	8.4569	0	35.0974	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	30.7	0	SC	0	8.3537	0	35.1035	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	31.7	0	SC	0	8.3430	0	35.1067	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	32.7	0	SC	0	8.3319	0	35.1078	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	33.6	0	SC	0	8.2910	0	35.1070	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	34.6	0	SC	0	8.2270	0	35.1119	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	35.6	0	SC	0	8.1039	0	35.1235	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	36.6	0	SC	0	8.0492	0	35.1280	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	37.6	0	SC	0	8.0203	0	35.1299	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	38.6	0	SC	0	7.9960	0	35.1335	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	39.6	0	SC	0	7.9858	0	35.1349	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	40.6	0	SC	0	7.9809	0	35.1363	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	41.6	0	SC	0	7.9328	0	35.1391	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	42.5	0	SC	0	7.8457	0	35.1504	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	43.5	0	SC	0	7.8194	0	35.1540	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	44.5	0	SC	0	7.8143	0	35.1553	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	45.5	0	SC	0	7.8081	0	35.1562	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	46.5	0	SC	0	7.7985	0	35.1584	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	47.5	0	SC	0	7.7875	0	35.1597	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	48.5	0	SC	0	7.7846	0	35.1604	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	49.5	0	SC	0	7.7847	0	35.1611	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	50.5	0	SC	0	7.7715	0	35.1633	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	51.5	0	SC	0	7.7708	0	35.1635	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	52.4	0	SC	0	7.7710	0	35.1634	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	53.4	0	SC	0	7.7708	0	35.1637	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	54.4	0	SC	0	7.7704	0	35.1636	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	55.4	0	SC	0	7.7689	0	35.1637	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	56.4	0	SC	0	7.7678	0	35.1638	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	57.4	0	SC	0	7.7656	0	35.1641	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	58.4	0	SC	0	7.7578	0	35.1649	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	59.4	0	SC	0	7.7375	0	35.1677	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	60.4	0	SC	0	7.7164	0	35.1716	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	61.3	0	SC	0	7.6907	0	35.1758	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	62.3	0	SC	0	7.6741	0	35.1818	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	63.3	0	SC	0	7.6678	0	35.1844	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	64.3	0	SC	0	7.6596	0	35.1863	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	65.3	0	SC	0	7.6552	0	35.1880	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	66.3	0	SC	0	7.6519	0	35.1912	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	67.3	0	SC	0	7.6431	0	35.1941	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	68.3	0	SC	0	7.6087	0	35.1985	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	69.3	0	SC	0	7.5887	0	35.2005	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	70.3	0	SC	0	7.5779	0	35.2015	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	71.2	0	SC	0	7.5696	0	35.2019	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	72.2	0	SC	0	7.5654	0	35.2024	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	73.2	0	SC	0	7.5621	0	35.2029	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	74.2	0	SC	0	7.5501	0	35.2030	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	75.2	0	SC	0	7.5288	0	35.2039	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	76.2	0	SC	0	7.5194	0	35.2055	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	77.2	0	SC	0	7.5014	0	35.2055	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	78.2	0	SC	0	7.4949	0	35.2055	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	79.2	0	SC	0	7.4757	0	35.2070	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	80.1	0	SC	0	7.4614	0	35.2078	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	81.1	0	SC	0	7.4518	0	35.2079	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	82.1	0	SC	0	7.4378	0	35.2077	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	83.1	0	SC	0	7.4105	0	35.2069	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	84.1	0	SC	0	7.3868	0	35.2070	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	85.1	0	SC	0	7.3756	0	35.2068	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	86.1	0	SC	0	7.3706	0	35.2071	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	87.1	0	SC	0	7.3572	0	35.2060	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	88.1	0	SC	0	7.3454	0	35.2058	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	89.0	0	SC	0	7.3316	0	35.2053	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	90.0	0	SC	0	7.3222	0	35.2047	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	91.0	0	SC	0	7.3091	0	35.2044	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	92.0	0	SC	0	7.2978	0	35.2043	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	93.0	0	SC	0	7.2885	0	35.2040	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	94.0	0	SC	0	7.2811	0	35.2037	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	95.0	0	SC	0	7.2712	0	35.2034	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	96.0	0	SC	0	7.2533	0	35.2025	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	97.0	0	SC	0	7.2211	0	35.2012	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	98.0	0	SC	0	7.1970	0	35.2001	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	98.9	0	SC	0	7.1822	0	35.1996	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	99.9	0	SC	0	7.1730	0	35.1992	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	100.9	0	SC	0	7.1570	0	35.1989	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	101.9	0	SC	0	7.1335	0	35.1992	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	102.9	0	SC	0	7.1302	0	35.1993	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	103.9	0	SC	0	7.1274	0	35.1993	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	104.9	0	SC	0	7.1238	0	35.1995	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	105.9	0	SC	0	7.1172	0	35.1997	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	106.9	0	SC	0	7.1083	0	35.1999	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	107.8	0	SC	0	7.0980	0	35.2001	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	108.8	0	SC	0	7.0894	0	35.2004	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	109.8	0	SC	0	7.0835	0	35.2004	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	110.8	0	SC	0	7.0720	0	35.2008	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	111.8	0	SC	0	7.0684	0	35.2008	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	112.8	0	SC	0	7.0655	0	35.2009	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	113.8	0	SC	0	7.0622	0	35.2008	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	114.8	0	SC	0	7.0576	0	35.2008	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	115.8	0	SC	0	7.0517	0	35.2016	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	116.7	0	SC	0	7.0442	0	35.2027	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	117.7	0	SC	0	7.0422	0	35.2036	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	118.7	0	SC	0	7.0396	0	35.2037	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	119.7	0	SC	0	7.0365	0	35.2035	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	120.7	0	SC	0	7.0363	0	35.2036	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	121.7	0	SC	0	7.0351	0	35.2041	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	122.7	0	SC	0	7.0290	0	35.2052	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	123.7	0	SC	0	7.0256	0	35.2058	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	124.7	0	SC	0	7.0247	0	35.2056	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	125.6	0	SC	0	7.0233	0	35.2055	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	126.6	0	SC	0	7.0208	0	35.2059	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	127.6	0	SC	0	7.0192	0	35.2056	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	128.6	0	SC	0	7.0162	0	35.2052	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	129.6	0	SC	0	7.0164	0	35.2055	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	130.6	0	SC	0	7.0154	0	35.2052	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	131.6	0	SC	0	7.0094	0	35.2047	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	132.6	0	SC	0	7.0010	0	35.2037	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	133.6	0	SC	0	6.9936	0	35.2038	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	134.5	0	SC	0	6.9895	0	35.2042	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	135.5	0	SC	0	6.9782	0	35.2047	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	136.5	0	SC	0	6.9692	0	35.2045	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	137.5	0	SC	0	6.9579	0	35.2040	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	138.5	0	SC	0	6.9524	0	35.2039	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	139.5	0	SC	0	6.9480	0	35.2036	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	140.5	0	SC	0	6.9330	0	35.2026	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	141.5	0	SC	0	6.9169	0	35.2013	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	142.5	0	SC	0	6.9123	0	35.2012	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	143.4	0	SC	0	6.9082	0	35.2012	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	144.4	0	SC	0	6.9000	0	35.2011	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	145.4	0	SC	0	6.8952	0	35.2013	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	146.4	0	SC	0	6.8919	0	35.2010	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	147.4	0	SC	0	6.8845	0	35.2004	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	148.4	0	SC	0	6.8818	0	35.2005	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	149.4	0	SC	0	6.8805	0	35.2006	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	150.4	0	SC	0	6.8750	0	35.2000	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	151.4	0	SC	0	6.8450	0	35.1979	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	152.3	0	SC	0	6.8349	0	35.1978	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	153.3	0	SC	0	6.8247	0	35.1971	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	154.3	0	SC	0	6.8216	0	35.1971	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	155.3	0	SC	0	6.8099	0	35.1962	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	156.3	0	SC	0	6.7853	0	35.1950	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	157.3	0	SC	0	6.7755	0	35.1943	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	158.3	0	SC	0	6.7676	0	35.1942	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	159.3	0	SC	0	6.7623	0	35.1940	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	160.3	0	SC	0	6.7576	0	35.1937	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	161.2	0	SC	0	6.7545	0	35.1937	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	162.2	0	SC	0	6.7526	0	35.1939	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	163.2	0	SC	0	6.7437	0	35.1932	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	164.2	0	SC	0	6.7265	0	35.1925	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	165.2	0	SC	0	6.6996	0	35.1909	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	166.2	0	SC	0	6.6562	0	35.1894	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	167.2	0	SC	0	6.6255	0	35.1880	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	168.2	0	SC	0	6.6090	0	35.1880	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	169.2	0	SC	0	6.5984	0	35.1877	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	170.1	0	SC	0	6.5823	0	35.1868	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	171.1	0	SC	0	6.5654	0	35.1869	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	172.1	0	SC	0	6.5607	0	35.1867	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	173.1	0	SC	0	6.5528	0	35.1863	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	174.1	0	SC	0	6.5306	0	35.1855	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	175.1	0	SC	0	6.5014	0	35.1851	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	176.1	0	SC	0	6.4918	0	35.1847	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	177.1	0	SC	0	6.4840	0	35.1849	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	178.1	0	SC	0	6.4837	0	35.1850	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	179.0	0	SC	0	6.4659	0	35.1842	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	180.0	0	SC	0	6.4636	0	35.1845	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	181.0	0	SC	0	6.4641	0	35.1846	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	182.0	0	SC	0	6.4644	0	35.1847	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	183.0	0	SC	0	6.4654	0	35.1847	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	184.0	0	SC	0	6.4660	0	35.1848	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	185.0	0	SC	0	6.4660	0	35.1850	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	186.0	0	SC	0	6.4655	0	35.1850	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	187.0	0	SC	0	6.4654	0	35.1849	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	187.9	0	SC	0	6.4642	0	35.1850	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	188.9	0	SC	0	6.4630	0	35.1849	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	189.9	0	SC	0	6.4613	0	35.1848	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	190.9	0	SC	0	6.4577	0	35.1848	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	191.9	0	SC	0	6.4523	0	35.1847	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	192.9	0	SC	0	6.4435	0	35.1844	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	193.9	0	SC	0	6.4357	0	35.1841	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	194.9	0	SC	0	6.4295	0	35.1841	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	195.9	0	SC	0	6.4215	0	35.1837	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	196.8	0	SC	0	6.4112	0	35.1834	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	197.8	0	SC	0	6.4087	0	35.1833	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	198.8	0	SC	0	6.4025	0	35.1832	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	199.8	0	SC	0	6.3930	0	35.1829	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	200.8	0	SC	0	6.3848	0	35.1826	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	201.8	0	SC	0	6.3693	0	35.1819	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	202.8	0	SC	0	6.3495	0	35.1816	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	203.8	0	SC	0	6.3393	0	35.1814	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	204.8	0	SC	0	6.3264	0	35.1809	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	205.7	0	SC	0	6.3164	0	35.1808	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	206.7	0	SC	0	6.3068	0	35.1808	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	207.7	0	SC	0	6.2910	0	35.1801	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	208.7	0	SC	0	6.2825	0	35.1798	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	209.7	0	SC	0	6.2701	0	35.1796	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	210.7	0	SC	0	6.2556	0	35.1793	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	211.7	0	SC	0	6.2495	0	35.1789	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	212.7	0	SC	0	6.2402	0	35.1788	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	213.6	0	SC	0	6.2330	0	35.1789	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	214.6	0	SC	0	6.2277	0	35.1784	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	215.6	0	SC	0	6.2187	0	35.1780	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	216.6	0	SC	0	6.2046	0	35.1776	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	217.6	0	SC	0	6.1939	0	35.1774	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	218.6	0	SC	0	6.1933	0	35.1772	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	219.6	0	SC	0	6.1865	0	35.1771	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	220.6	0	SC	0	6.1786	0	35.1767	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	221.6	0	SC	0	6.1634	0	35.1760	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	222.5	0	SC	0	6.1453	0	35.1757	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	223.5	0	SC	0	6.1352	0	35.1752	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	224.5	0	SC	0	6.1114	0	35.1741	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	225.5	0	SC	0	6.0850	0	35.1739	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	226.5	0	SC	0	6.0787	0	35.1741	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	227.5	0	SC	0	6.0790	0	35.1741	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	228.5	0	SC	0	6.0781	0	35.1742	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	229.5	0	SC	0	6.0754	0	35.1743	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	230.5	0	SC	0	6.0716	0	35.1743	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	231.4	0	SC	0	6.0594	0	35.1739	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	232.4	0	SC	0	6.0456	0	35.1737	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	233.4	0	SC	0	6.0430	0	35.1733	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	234.4	0	SC	0	6.0363	0	35.1733	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	235.4	0	SC	0	6.0283	0	35.1730	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	236.4	0	SC	0	6.0240	0	35.1728	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	237.4	0	SC	0	6.0180	0	35.1725	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	238.4	0	SC	0	6.0103	0	35.1723	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	239.4	0	SC	0	6.0080	0	35.1723	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	240.3	0	SC	0	6.0063	0	35.1725	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	241.3	0	SC	0	6.0053	0	35.1724	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	242.3	0	SC	0	6.0022	0	35.1720	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	243.3	0	SC	0	5.9836	0	35.1715	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	244.3	0	SC	0	5.9640	0	35.1712	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	245.3	0	SC	0	5.9503	0	35.1705	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	246.3	0	SC	0	5.9381	0	35.1700	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	247.3	0	SC	0	5.9288	0	35.1701	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	248.2	0	SC	0	5.9147	0	35.1694	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	249.2	0	SC	0	5.8972	0	35.1689	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	250.2	0	SC	0	5.8837	0	35.1685	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	251.2	0	SC	0	5.8774	0	35.1687	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	252.2	0	SC	0	5.8746	0	35.1684	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	253.2	0	SC	0	5.8599	0	35.1681	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	254.2	0	SC	0	5.8474	0	35.1681	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	255.2	0	SC	0	5.8469	0	35.1679	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	256.2	0	SC	0	5.8376	0	35.1673	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	257.1	0	SC	0	5.8019	0	35.1669	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	258.1	0	SC	0	5.7764	0	35.1657	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	259.1	0	SC	0	5.7640	0	35.1656	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	260.1	0	SC	0	5.7568	0	35.1653	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	261.1	0	SC	0	5.7500	0	35.1651	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	262.1	0	SC	0	5.7484	0	35.1653	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	263.1	0	SC	0	5.7482	0	35.1655	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	264.1	0	SC	0	5.7483	0	35.1656	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	265.1	0	SC	0	5.7469	0	35.1654	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	266.0	0	SC	0	5.7450	0	35.1655	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	267.0	0	SC	0	5.7443	0	35.1656	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	268.0	0	SC	0	5.7460	0	35.1656	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	269.0	0	SC	0	5.7410	0	35.1654	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	270.0	0	SC	0	5.7264	0	35.1648	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	271.0	0	SC	0	5.7142	0	35.1645	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	272.0	0	SC	0	5.6995	0	35.1640	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	273.0	0	SC	0	5.6847	0	35.1634	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	273.9	0	SC	0	5.6756	0	35.1632	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	274.9	0	SC	0	5.6642	0	35.1632	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	275.9	0	SC	0	5.6435	0	35.1629	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	276.9	0	SC	0	5.6326	0	35.1630	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	277.9	0	SC	0	5.6225	0	35.1631	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	278.9	0	SC	0	5.6002	0	35.1621	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	279.9	0	SC	0	5.5928	0	35.1619	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	280.9	0	SC	0	5.5810	0	35.1619	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	281.9	0	SC	0	5.5761	0	35.1616	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	282.8	0	SC	0	5.5726	0	35.1614	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	283.8	0	SC	0	5.5662	0	35.1611	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	284.8	0	SC	0	5.5617	0	35.1607	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	285.8	0	SC	0	5.5446	0	35.1600	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	286.8	0	SC	0	5.5361	0	35.1596	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	287.8	0	SC	0	5.5260	0	35.1588	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	288.8	0	SC	0	5.5143	0	35.1584	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	289.8	0	SC	0	5.5032	0	35.1576	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	290.7	0	SC	0	5.4770	0	35.1557	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	291.7	0	SC	0	5.4344	0	35.1531	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	292.7	0	SC	0	5.4171	0	35.1527	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	293.7	0	SC	0	5.3994	0	35.1514	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	294.7	0	SC	0	5.3730	0	35.1503	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	295.7	0	SC	0	5.3644	0	35.1499	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	296.7	0	SC	0	5.3443	0	35.1489	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	297.7	0	SC	0	5.3278	0	35.1478	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	298.7	0	SC	0	5.2905	0	35.1453	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	299.6	0	SC	0	5.2544	0	35.1443	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	300.6	0	SC	0	5.2498	0	35.1441	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	301.6	0	SC	0	5.2586	0	35.1448	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	302.6	0	SC	0	5.2534	0	35.1439	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	303.6	0	SC	0	5.2275	0	35.1436	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	304.6	0	SC	0	5.2263	0	35.1432	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	305.6	0	SC	0	5.2202	0	35.1428	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	306.6	0	SC	0	5.2124	0	35.1429	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	307.5	0	SC	0	5.2098	0	35.1425	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	308.5	0	SC	0	5.2109	0	35.1429	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	309.5	0	SC	0	5.1996	0	35.1419	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	310.5	0	SC	0	5.1862	0	35.1416	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	311.5	0	SC	0	5.1793	0	35.1411	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	312.5	0	SC	0	5.1515	0	35.1388	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	313.5	0	SC	0	5.1349	0	35.1382	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	314.5	0	SC	0	5.1354	0	35.1383	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	315.5	0	SC	0	5.1251	0	35.1368	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	316.4	0	SC	0	5.0803	0	35.1338	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	317.4	0	SC	0	5.0615	0	35.1322	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	318.4	0	SC	0	5.0549	0	35.1321	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	319.4	0	SC	0	5.0521	0	35.1322	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	320.4	0	SC	0	5.0520	0	35.1322	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	321.4	0	SC	0	5.0490	0	35.1324	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	322.4	0	SC	0	5.0480	0	35.1332	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	323.4	0	SC	0	5.0432	0	35.1338	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	324.3	0	SC	0	5.0370	0	35.1343	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	325.3	0	SC	0	5.0145	0	35.1333	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	326.3	0	SC	0	4.9949	0	35.1317	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	327.3	0	SC	0	4.9901	0	35.1314	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	328.3	0	SC	0	4.9772	0	35.1298	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	329.3	0	SC	0	4.9521	0	35.1297	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	330.3	0	SC	0	4.9460	0	35.1303	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	331.3	0	SC	0	4.9420	0	35.1316	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	332.2	0	SC	0	4.9497	0	35.1350	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	333.2	0	SC	0	4.9580	0	35.1379	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	334.2	0	SC	0	4.9560	0	35.1412	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	335.2	0	SC	0	4.9051	0	35.1369	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	336.2	0	SC	0	4.8907	0	35.1359	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	337.2	0	SC	0	4.8967	0	35.1397	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	338.2	0	SC	0	4.9143	0	35.1443	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	339.2	0	SC	0	4.9211	0	35.1476	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	340.2	0	SC	0	4.9075	0	35.1480	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	341.1	0	SC	0	4.8968	0	35.1478	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	342.1	0	SC	0	4.8772	0	35.1480	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	343.1	0	SC	0	4.8749	0	35.1477	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	344.1	0	SC	0	4.8539	0	35.1469	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	345.1	0	SC	0	4.8501	0	35.1470	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	346.1	0	SC	0	4.8487	0	35.1471	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	347.1	0	SC	0	4.8476	0	35.1473	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	348.1	0	SC	0	4.8457	0	35.1474	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	349.0	0	SC	0	4.8447	0	35.1474	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	350.0	0	SC	0	4.8436	0	35.1476	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	351.0	0	SC	0	4.8423	0	35.1475	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	352.0	0	SC	0	4.8373	0	35.1475	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	353.0	0	SC	0	4.8351	0	35.1475	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	354.0	0	SC	0	4.8347	0	35.1474	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	355.0	0	SC	0	4.8268	0	35.1472	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	356.0	0	SC	0	4.8205	0	35.1468	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	356.9	0	SC	0	4.8166	0	35.1466	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	357.9	0	SC	0	4.8133	0	35.1465	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	358.9	0	SC	0	4.8123	0	35.1465	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	359.9	0	SC	0	4.8071	0	35.1462	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	360.9	0	SC	0	4.7979	0	35.1461	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	361.9	0	SC	0	4.7888	0	35.1450	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	362.9	0	SC	0	4.7714	0	35.1443	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	363.9	0	SC	0	4.7657	0	35.1444	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	364.8	0	SC	0	4.7612	0	35.1443	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	365.8	0	SC	0	4.7533	0	35.1438	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	366.8	0	SC	0	4.7495	0	35.1436	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	367.8	0	SC	0	4.7465	0	35.1435	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	368.8	0	SC	0	4.7393	0	35.1434	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	369.8	0	SC	0	4.7327	0	35.1432	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	370.8	0	SC	0	4.7271	0	35.1430	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	371.8	0	SC	0	4.7240	0	35.1428	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	372.8	0	SC	0	4.7225	0	35.1427	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	373.7	0	SC	0	4.7209	0	35.1428	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	374.7	0	SC	0	4.7185	0	35.1429	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	375.7	0	SC	0	4.7160	0	35.1428	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	376.7	0	SC	0	4.7132	0	35.1429	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	377.7	0	SC	0	4.7105	0	35.1426	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	378.7	0	SC	0	4.7078	0	35.1426	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	379.7	0	SC	0	4.7065	0	35.1426	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	380.7	0	SC	0	4.7000	0	35.1422	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	381.6	0	SC	0	4.6950	0	35.1420	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	382.6	0	SC	0	4.6910	0	35.1418	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	383.6	0	SC	0	4.6804	0	35.1407	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	384.6	0	SC	0	4.6714	0	35.1406	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	385.6	0	SC	0	4.6698	0	35.1407	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	386.6	0	SC	0	4.6700	0	35.1408	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	387.6	0	SC	0	4.6694	0	35.1407	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	388.6	0	SC	0	4.6649	0	35.1406	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	389.5	0	SC	0	4.6597	0	35.1405	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	390.5	0	SC	0	4.6466	0	35.1398	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	391.5	0	SC	0	4.6352	0	35.1389	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	392.5	0	SC	0	4.6219	0	35.1384	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	393.5	0	SC	0	4.6188	0	35.1382	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	394.5	0	SC	0	4.6049	0	35.1372	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	395.5	0	SC	0	4.5921	0	35.1364	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	396.5	0	SC	0	4.5792	0	35.1358	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	397.4	0	SC	0	4.5763	0	35.1357	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	398.4	0	SC	0	4.5701	0	35.1351	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	399.4	0	SC	0	4.5573	0	35.1350	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	400.4	0	SC	0	4.5512	0	35.1351	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	401.4	0	SC	0	4.5464	0	35.1349	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	402.4	0	SC	0	4.5429	0	35.1348	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	403.4	0	SC	0	4.5372	0	35.1347	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	404.4	0	SC	0	4.5279	0	35.1342	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	405.3	0	SC	0	4.5217	0	35.1340	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	406.3	0	SC	0	4.5122	0	35.1331	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	407.3	0	SC	0	4.5057	0	35.1328	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	408.3	0	SC	0	4.5057	0	35.1329	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	409.3	0	SC	0	4.5052	0	35.1331	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	410.3	0	SC	0	4.4973	0	35.1323	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	411.3	0	SC	0	4.4854	0	35.1315	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	412.3	0	SC	0	4.4815	0	35.1313	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	413.2	0	SC	0	4.4783	0	35.1311	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	414.2	0	SC	0	4.4736	0	35.1305	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	415.2	0	SC	0	4.4645	0	35.1299	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	416.2	0	SC	0	4.4573	0	35.1296	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	417.2	0	SC	0	4.4469	0	35.1286	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	418.2	0	SC	0	4.4411	0	35.1283	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	419.2	0	SC	0	4.4400	0	35.1283	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	420.2	0	SC	0	4.4330	0	35.1278	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	421.2	0	SC	0	4.4304	0	35.1275	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	422.1	0	SC	0	4.4273	0	35.1273	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	423.1	0	SC	0	4.4204	0	35.1269	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	424.1	0	SC	0	4.4141	0	35.1265	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	425.1	0	SC	0	4.4135	0	35.1266	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	426.1	0	SC	0	4.4115	0	35.1265	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	427.1	0	SC	0	4.4095	0	35.1264	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	428.1	0	SC	0	4.4047	0	35.1259	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	429.1	0	SC	0	4.3924	0	35.1248	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	430.0	0	SC	0	4.3894	0	35.1244	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	431.0	0	SC	0	4.3752	0	35.1229	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	432.0	0	SC	0	4.3074	0	35.1157	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	433.0	0	SC	0	4.2600	0	35.1126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	434.0	0	SC	0	4.2240	0	35.1101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	435.0	0	SC	0	4.2048	0	35.1086	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	436.0	0	SC	0	4.1875	0	35.1076	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	437.0	0	SC	0	4.1690	0	35.1065	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	437.9	0	SC	0	4.1464	0	35.1056	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	438.9	0	SC	0	4.1333	0	35.1047	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	439.9	0	SC	0	4.1165	0	35.1040	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	440.9	0	SC	0	4.1021	0	35.1029	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	441.9	0	SC	0	4.0844	0	35.1022	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	442.9	0	SC	0	4.0756	0	35.1016	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	443.9	0	SC	0	4.0668	0	35.1011	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	444.9	0	SC	0	4.0584	0	35.1003	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	445.8	0	SC	0	4.0449	0	35.0996	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	446.8	0	SC	0	4.0376	0	35.0992	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	447.8	0	SC	0	4.0346	0	35.0989	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	448.8	0	SC	0	4.0325	0	35.0990	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	449.8	0	SC	0	4.0289	0	35.0989	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	450.8	0	SC	0	4.0156	0	35.0979	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	451.8	0	SC	0	4.0012	0	35.0970	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	452.8	0	SC	0	3.9910	0	35.0965	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	453.7	0	SC	0	3.9795	0	35.0955	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	454.7	0	SC	0	3.9649	0	35.0949	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	455.7	0	SC	0	3.9623	0	35.0950	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	456.7	0	SC	0	3.9566	0	35.0947	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	457.7	0	SC	0	3.9251	0	35.0929	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	458.7	0	SC	0	3.9100	0	35.0928	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	459.7	0	SC	0	3.9066	0	35.0925	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	460.7	0	SC	0	3.9048	0	35.0926	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	461.6	0	SC	0	3.8981	0	35.0920	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	462.6	0	SC	0	3.8665	0	35.0903	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	463.6	0	SC	0	3.8375	0	35.0891	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	464.6	0	SC	0	3.7718	0	35.0865	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	465.6	0	SC	0	3.7292	0	35.0842	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	466.6	0	SC	0	3.7163	0	35.0839	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	467.6	0	SC	0	3.6184	0	35.0783	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	468.6	0	SC	0	3.5568	0	35.0769	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	469.5	0	SC	0	3.5508	0	35.0767	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	470.5	0	SC	0	3.5359	0	35.0769	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	471.5	0	SC	0	3.5255	0	35.0767	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	472.5	0	SC	0	3.5146	0	35.0771	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	473.5	0	SC	0	3.5118	0	35.0776	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	474.5	0	SC	0	3.5017	0	35.0782	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	475.5	0	SC	0	3.4948	0	35.0788	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	476.4	0	SC	0	3.4944	0	35.0791	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	477.4	0	SC	0	3.4931	0	35.0793	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	478.4	0	SC	0	3.4924	0	35.0794	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	479.4	0	SC	0	3.4915	0	35.0794	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	480.4	0	SC	0	3.4905	0	35.0794	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	481.4	0	SC	0	3.4893	0	35.0796	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	482.4	0	SC	0	3.4894	0	35.0795	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	483.4	0	SC	0	3.4897	0	35.0795	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	484.3	0	SC	0	3.4893	0	35.0796	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	485.3	0	SC	0	3.4891	0	35.0796	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	486.3	0	SC	0	3.4890	0	35.0795	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	487.3	0	SC	0	3.4886	0	35.0799	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	488.3	0	SC	0	3.4891	0	35.0801	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	489.3	0	SC	0	3.4904	0	35.0800	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	490.3	0	SC	0	3.4902	0	35.0802	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	491.3	0	SC	0	3.4906	0	35.0801	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	492.2	0	SC	0	3.4904	0	35.0803	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	493.2	0	SC	0	3.4896	0	35.0803	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	494.2	0	SC	0	3.4888	0	35.0804	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	495.2	0	SC	0	3.4868	0	35.0802	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	496.2	0	SC	0	3.4844	0	35.0801	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	497.2	0	SC	0	3.4836	0	35.0801	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	498.2	0	SC	0	3.4831	0	35.0799	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	499.2	0	SC	0	3.4826	0	35.0799	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	500.1	0	SC	0	3.4820	0	35.0800	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	501.1	0	SC	0	3.4803	0	35.0799	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	502.1	0	SC	0	3.4788	0	35.0796	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	503.1	0	SC	0	3.4773	0	35.0794	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	504.1	0	SC	0	3.4755	0	35.0792	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	505.1	0	SC	0	3.4744	0	35.0791	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	506.1	0	SC	0	3.4725	0	35.0792	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	507.1	0	SC	0	3.4722	0	35.0790	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	508.0	0	SC	0	3.4716	0	35.0787	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	509.0	0	SC	0	3.4692	0	35.0788	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	510.0	0	SC	0	3.4682	0	35.0787	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	511.0	0	SC	0	3.4680	0	35.0786	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	512.0	0	SC	0	3.4672	0	35.0788	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	513.0	0	SC	0	3.4671	0	35.0787	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	514.0	0	SC	0	3.4672	0	35.0785	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	515.0	0	SC	0	3.4671	0	35.0785	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	515.9	0	SC	0	3.4658	0	35.0785	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	516.9	0	SC	0	3.4655	0	35.0786	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	517.9	0	SC	0	3.4656	0	35.0786	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	518.9	0	SC	0	3.4644	0	35.0784	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	519.9	0	SC	0	3.4631	0	35.0781	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	520.9	0	SC	0	3.4603	0	35.0778	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	521.9	0	SC	0	3.4587	0	35.0778	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	522.8	0	SC	0	3.4571	0	35.0779	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	523.8	0	SC	0	3.4543	0	35.0774	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	524.8	0	SC	0	3.4530	0	35.0772	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	525.8	0	SC	0	3.4466	0	35.0765	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	526.8	0	SC	0	3.4340	0	35.0754	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	527.8	0	SC	0	3.4246	0	35.0743	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	528.8	0	SC	0	3.4128	0	35.0736	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	529.8	0	SC	0	3.4067	0	35.0732	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	530.7	0	SC	0	3.4025	0	35.0726	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	531.7	0	SC	0	3.3976	0	35.0723	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	532.7	0	SC	0	3.3848	0	35.0717	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	533.7	0	SC	0	3.3800	0	35.0713	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	534.7	0	SC	0	3.3703	0	35.0705	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	535.7	0	SC	0	3.3582	0	35.0695	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	536.7	0	SC	0	3.3513	0	35.0686	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	537.7	0	SC	0	3.3502	0	35.0689	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	538.6	0	SC	0	3.3466	0	35.0688	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	539.6	0	SC	0	3.3398	0	35.0682	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	540.6	0	SC	0	3.3368	0	35.0679	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	541.6	0	SC	0	3.3303	0	35.0674	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	542.6	0	SC	0	3.3203	0	35.0666	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	543.6	0	SC	0	3.3163	0	35.0661	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	544.6	0	SC	0	3.3141	0	35.0660	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	545.6	0	SC	0	3.3118	0	35.0660	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	546.5	0	SC	0	3.3107	0	35.0662	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	547.5	0	SC	0	3.3092	0	35.0657	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	548.5	0	SC	0	3.2946	0	35.0646	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	549.5	0	SC	0	3.2836	0	35.0639	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	550.5	0	SC	0	3.2827	0	35.0637	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	551.5	0	SC	0	3.2805	0	35.0633	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	552.5	0	SC	0	3.2744	0	35.0630	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	553.4	0	SC	0	3.2712	0	35.0627	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	554.4	0	SC	0	3.2500	0	35.0594	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	555.4	0	SC	0	3.2000	0	35.0553	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	556.4	0	SC	0	3.1677	0	35.0514	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	557.4	0	SC	0	3.1530	0	35.0508	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	558.4	0	SC	0	3.1500	0	35.0512	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	559.4	0	SC	0	3.1466	0	35.0521	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	560.4	0	SC	0	3.1446	0	35.0525	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	561.3	0	SC	0	3.1361	0	35.0521	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	562.3	0	SC	0	3.1289	0	35.0517	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	563.3	0	SC	0	3.1043	0	35.0484	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	564.3	0	SC	0	3.0814	0	35.0465	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	565.3	0	SC	0	3.0595	0	35.0440	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	566.3	0	SC	0	3.0288	0	35.0411	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	567.3	0	SC	0	3.0156	0	35.0400	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	568.3	0	SC	0	2.9983	0	35.0387	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	569.2	0	SC	0	2.9864	0	35.0379	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	570.2	0	SC	0	2.9801	0	35.0374	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	571.2	0	SC	0	2.9761	0	35.0372	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	572.2	0	SC	0	2.9744	0	35.0372	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	573.2	0	SC	0	2.9731	0	35.0372	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	574.2	0	SC	0	2.9709	0	35.0371	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	575.2	0	SC	0	2.9561	0	35.0360	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	576.1	0	SC	0	2.9327	0	35.0343	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	577.1	0	SC	0	2.9184	0	35.0333	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	578.1	0	SC	0	2.9162	0	35.0328	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	579.1	0	SC	0	2.9147	0	35.0328	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	580.1	0	SC	0	2.9143	0	35.0328	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	581.1	0	SC	0	2.9077	0	35.0325	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	582.1	0	SC	0	2.8973	0	35.0319	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	583.1	0	SC	0	2.8853	0	35.0308	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	584.0	0	SC	0	2.8800	0	35.0308	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	585.0	0	SC	0	2.8782	0	35.0306	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	586.0	0	SC	0	2.8765	0	35.0306	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	587.0	0	SC	0	2.8758	0	35.0308	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	588.0	0	SC	0	2.8756	0	35.0307	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	589.0	0	SC	0	2.8759	0	35.0304	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	590.0	0	SC	0	2.8740	0	35.0305	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	590.9	0	SC	0	2.8728	0	35.0306	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	591.9	0	SC	0	2.8716	0	35.0305	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	592.9	0	SC	0	2.8715	0	35.0306	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	593.9	0	SC	0	2.8697	0	35.0303	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	594.9	0	SC	0	2.8649	0	35.0296	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	595.9	0	SC	0	2.8574	0	35.0293	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	596.9	0	SC	0	2.8517	0	35.0291	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	597.9	0	SC	0	2.8455	0	35.0287	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	598.8	0	SC	0	2.8446	0	35.0286	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	599.8	0	SC	0	2.8402	0	35.0286	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	600.8	0	SC	0	2.8385	0	35.0286	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	601.8	0	SC	0	2.8329	0	35.0283	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	602.8	0	SC	0	2.8285	0	35.0282	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	603.8	0	SC	0	2.8255	0	35.0281	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	604.8	0	SC	0	2.8240	0	35.0284	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	605.7	0	SC	0	2.8230	0	35.0282	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	606.7	0	SC	0	2.8157	0	35.0275	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	607.7	0	SC	0	2.8061	0	35.0270	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	608.7	0	SC	0	2.7886	0	35.0255	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	609.7	0	SC	0	2.7761	0	35.0248	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	610.7	0	SC	0	2.7682	0	35.0247	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	611.7	0	SC	0	2.7605	0	35.0244	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	612.7	0	SC	0	2.7534	0	35.0242	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	613.6	0	SC	0	2.7455	0	35.0234	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	614.6	0	SC	0	2.7308	0	35.0226	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	615.6	0	SC	0	2.7037	0	35.0208	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	616.6	0	SC	0	2.6920	0	35.0198	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	617.6	0	SC	0	2.6601	0	35.0184	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	618.6	0	SC	0	2.6365	0	35.0179	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	619.6	0	SC	0	2.6173	0	35.0169	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	620.6	0	SC	0	2.5914	0	35.0157	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	621.5	0	SC	0	2.5613	0	35.0135	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	622.5	0	SC	0	2.5217	0	35.0116	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	623.5	0	SC	0	2.5147	0	35.0113	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	624.5	0	SC	0	2.5009	0	35.0102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	625.5	0	SC	0	2.4786	0	35.0091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	626.5	0	SC	0	2.4453	0	35.0072	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	627.5	0	SC	0	2.4258	0	35.0065	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	628.4	0	SC	0	2.4221	0	35.0067	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	629.4	0	SC	0	2.4199	0	35.0067	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	630.4	0	SC	0	2.4176	0	35.0065	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	631.4	0	SC	0	2.4126	0	35.0066	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	632.4	0	SC	0	2.3937	0	35.0049	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	633.4	0	SC	0	2.3518	0	35.0022	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	634.4	0	SC	0	2.3302	0	35.0017	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	635.3	0	SC	0	2.2997	0	34.9992	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	636.3	0	SC	0	2.2790	0	34.9984	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	637.3	0	SC	0	2.2668	0	34.9975	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	638.3	0	SC	0	2.2536	0	34.9972	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	639.3	0	SC	0	2.2364	0	34.9958	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	640.3	0	SC	0	2.2103	0	34.9950	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	641.3	0	SC	0	2.1963	0	34.9951	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	642.3	0	SC	0	2.1737	0	34.9926	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	643.2	0	SC	0	2.1473	0	34.9915	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	644.2	0	SC	0	2.1258	0	34.9903	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	645.2	0	SC	0	2.1163	0	34.9899	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	646.2	0	SC	0	2.0955	0	34.9890	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	647.2	0	SC	0	2.0803	0	34.9883	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	648.2	0	SC	0	2.0637	0	34.9876	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	649.2	0	SC	0	2.0373	0	34.9861	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	650.1	0	SC	0	2.0261	0	34.9854	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	651.1	0	SC	0	2.0138	0	34.9850	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	652.1	0	SC	0	2.0023	0	34.9845	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	653.1	0	SC	0	1.9888	0	34.9841	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	654.1	0	SC	0	1.9645	0	34.9832	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	655.1	0	SC	0	1.9554	0	34.9836	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	656.1	0	SC	0	1.9535	0	34.9838	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	657.1	0	SC	0	1.9523	0	34.9842	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	658.0	0	SC	0	1.9518	0	34.9843	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	659.0	0	SC	0	1.9494	0	34.9841	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	660.0	0	SC	0	1.9453	0	34.9838	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	661.0	0	SC	0	1.9376	0	34.9830	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	662.0	0	SC	0	1.8968	0	34.9779	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	663.0	0	SC	0	1.8454	0	34.9744	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	664.0	0	SC	0	1.8217	0	34.9725	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	664.9	0	SC	0	1.7697	0	34.9693	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	665.9	0	SC	0	1.7544	0	34.9694	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	666.9	0	SC	0	1.7492	0	34.9693	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	667.9	0	SC	0	1.7470	0	34.9694	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	668.9	0	SC	0	1.7406	0	34.9692	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	669.9	0	SC	0	1.7311	0	34.9693	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	670.9	0	SC	0	1.7255	0	34.9696	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	671.8	0	SC	0	1.7227	0	34.9701	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	672.8	0	SC	0	1.7232	0	34.9709	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	673.8	0	SC	0	1.7168	0	34.9711	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	674.8	0	SC	0	1.7049	0	34.9698	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	675.8	0	SC	0	1.6817	0	34.9683	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	676.8	0	SC	0	1.6691	0	34.9676	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	677.8	0	SC	0	1.6570	0	34.9670	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	678.8	0	SC	0	1.6384	0	34.9657	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	679.7	0	SC	0	1.6221	0	34.9643	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	680.7	0	SC	0	1.5985	0	34.9630	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	681.7	0	SC	0	1.5897	0	34.9626	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	682.7	0	SC	0	1.5822	0	34.9620	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	683.7	0	SC	0	1.5642	0	34.9604	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	684.7	0	SC	0	1.5137	0	34.9591	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	685.7	0	SC	0	1.5136	0	34.9589	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	686.6	0	SC	0	1.4841	0	34.9564	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	687.6	0	SC	0	1.4517	0	34.9548	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	688.6	0	SC	0	1.4253	0	34.9539	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	689.6	0	SC	0	1.4044	0	34.9529	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	690.6	0	SC	0	1.3878	0	34.9524	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	691.6	0	SC	0	1.3727	0	34.9514	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	692.6	0	SC	0	1.3238	0	34.9483	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	693.5	0	SC	0	1.2900	0	34.9474	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	694.5	0	SC	0	1.2677	0	34.9460	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	695.5	0	SC	0	1.2277	0	34.9446	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	696.5	0	SC	0	1.2045	0	34.9439	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	697.5	0	SC	0	1.1838	0	34.9428	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	698.5	0	SC	0	1.1742	0	34.9423	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	699.5	0	SC	0	1.1616	0	34.9418	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	700.5	0	SC	0	1.1516	0	34.9419	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	701.4	0	SC	0	1.1425	0	34.9416	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	702.4	0	SC	0	1.1319	0	34.9415	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	703.4	0	SC	0	1.1136	0	34.9403	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	704.4	0	SC	0	1.0875	0	34.9390	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	705.4	0	SC	0	1.0730	0	34.9384	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	706.4	0	SC	0	1.0627	0	34.9378	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	707.4	0	SC	0	1.0490	0	34.9372	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	708.3	0	SC	0	1.0124	0	34.9352	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	709.3	0	SC	0	0.9922	0	34.9346	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	710.3	0	SC	0	0.9762	0	34.9344	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	711.3	0	SC	0	0.9747	0	34.9343	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	712.3	0	SC	0	0.9730	0	34.9343	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	713.3	0	SC	0	0.9716	0	34.9343	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	714.3	0	SC	0	0.9661	0	34.9343	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	715.2	0	SC	0	0.9615	0	34.9341	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	716.2	0	SC	0	0.9584	0	34.9339	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	717.2	0	SC	0	0.9493	0	34.9339	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	718.2	0	SC	0	0.9374	0	34.9333	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	719.2	0	SC	0	0.9342	0	34.9327	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	720.2	0	SC	0	0.9212	0	34.9328	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	721.2	0	SC	0	0.9067	0	34.9322	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	722.1	0	SC	0	0.8847	0	34.9309	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	723.1	0	SC	0	0.8662	0	34.9303	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	724.1	0	SC	0	0.8372	0	34.9290	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	725.1	0	SC	0	0.8111	0	34.9280	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	726.1	0	SC	0	0.7932	0	34.9275	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	727.1	0	SC	0	0.7790	0	34.9271	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	728.1	0	SC	0	0.7761	0	34.9271	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	729.1	0	SC	0	0.7600	0	34.9266	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	730.0	0	SC	0	0.7494	0	34.9264	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	731.0	0	SC	0	0.7364	0	34.9260	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	732.0	0	SC	0	0.7162	0	34.9249	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	733.0	0	SC	0	0.6879	0	34.9239	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	734.0	0	SC	0	0.6750	0	34.9232	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	735.0	0	SC	0	0.6574	0	34.9220	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	736.0	0	SC	0	0.6487	0	34.9219	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	736.9	0	SC	0	0.6451	0	34.9217	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	737.9	0	SC	0	0.6444	0	34.9219	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	738.9	0	SC	0	0.6387	0	34.9213	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	739.9	0	SC	0	0.6175	0	34.9206	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	740.9	0	SC	0	0.5795	0	34.9198	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	741.9	0	SC	0	0.5675	0	34.9202	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	742.9	0	SC	0	0.5660	0	34.9201	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	743.8	0	SC	0	0.5663	0	34.9204	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	744.8	0	SC	0	0.5653	0	34.9207	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	745.8	0	SC	0	0.5596	0	34.9205	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	746.8	0	SC	0	0.5543	0	34.9207	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	747.8	0	SC	0	0.5532	0	34.9207	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	748.8	0	SC	0	0.5410	0	34.9201	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	749.8	0	SC	0	0.5160	0	34.9197	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	750.7	0	SC	0	0.5130	0	34.9196	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	751.7	0	SC	0	0.5009	0	34.9190	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	752.7	0	SC	0	0.4815	0	34.9183	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	753.7	0	SC	0	0.4724	0	34.9184	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	754.7	0	SC	0	0.4700	0	34.9181	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	755.7	0	SC	0	0.4669	0	34.9178	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	756.7	0	SC	0	0.4614	0	34.9174	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	757.6	0	SC	0	0.4310	0	34.9163	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	758.6	0	SC	0	0.4231	0	34.9163	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	759.6	0	SC	0	0.4113	0	34.9161	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	760.6	0	SC	0	0.4048	0	34.9155	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	761.6	0	SC	0	0.3785	0	34.9147	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	762.6	0	SC	0	0.3652	0	34.9145	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	763.6	0	SC	0	0.3581	0	34.9143	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	764.6	0	SC	0	0.3545	0	34.9143	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	765.5	0	SC	0	0.3495	0	34.9140	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	766.5	0	SC	0	0.3375	0	34.9137	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	767.5	0	SC	0	0.3282	0	34.9135	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	768.5	0	SC	0	0.3255	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	769.5	0	SC	0	0.3201	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	770.5	0	SC	0	0.3069	0	34.9130	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	771.5	0	SC	0	0.2881	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	772.4	0	SC	0	0.2769	0	34.9121	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	773.4	0	SC	0	0.2624	0	34.9116	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	774.4	0	SC	0	0.2519	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	775.4	0	SC	0	0.2484	0	34.9113	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	776.4	0	SC	0	0.2459	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	777.4	0	SC	0	0.2412	0	34.9113	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	778.4	0	SC	0	0.2397	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	779.3	0	SC	0	0.2318	0	34.9106	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	780.3	0	SC	0	0.2151	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	781.3	0	SC	0	0.2003	0	34.9100	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	782.3	0	SC	0	0.1929	0	34.9100	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	783.3	0	SC	0	0.1893	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	784.3	0	SC	0	0.1886	0	34.9099	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	785.3	0	SC	0	0.1854	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	786.2	0	SC	0	0.1842	0	34.9102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	787.2	0	SC	0	0.1833	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	788.2	0	SC	0	0.1715	0	34.9097	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	789.2	0	SC	0	0.1580	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	790.2	0	SC	0	0.1552	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	791.2	0	SC	0	0.1488	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	792.2	0	SC	0	0.1449	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	793.1	0	SC	0	0.1420	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	794.1	0	SC	0	0.1396	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	795.1	0	SC	0	0.1369	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	796.1	0	SC	0	0.1331	0	34.9090	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	797.1	0	SC	0	0.1235	0	34.9088	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	798.1	0	SC	0	0.1203	0	34.9090	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	799.1	0	SC	0	0.1185	0	34.9088	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	800.0	0	SC	0	0.1099	0	34.9086	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	801.0	0	SC	0	0.0901	0	34.9081	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	802.0	0	SC	0	0.0795	0	34.9073	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	803.0	0	SC	0	0.0726	0	34.9070	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	804.0	0	SC	0	0.0716	0	34.9070	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	805.0	0	SC	0	0.0647	0	34.9070	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	806.0	0	SC	0	0.0612	0	34.9070	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	806.9	0	SC	0	0.0557	0	34.9067	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	807.9	0	SC	0	0.0444	0	34.9064	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	808.9	0	SC	0	0.0364	0	34.9061	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	809.9	0	SC	0	0.0290	0	34.9059	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	810.9	0	SC	0	0.0184	0	34.9058	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	811.9	0	SC	0	0.0126	0	34.9060	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	812.9	0	SC	0	0.0086	0	34.9056	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	813.8	0	SC	0	0.0047	0	34.9056	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	814.8	0	SC	0	-0.0015	0	34.9056	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	815.8	0	SC	0	-0.0081	0	34.9056	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	816.8	0	SC	0	-0.0134	0	34.9055	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	817.8	0	SC	0	-0.0173	0	34.9055	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	818.8	0	SC	0	-0.0206	0	34.9055	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	819.8	0	SC	0	-0.0235	0	34.9054	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	820.7	0	SC	0	-0.0291	0	34.9054	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	821.7	0	SC	0	-0.0302	0	34.9054	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	822.7	0	SC	0	-0.0331	0	34.9054	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	823.7	0	SC	0	-0.0372	0	34.9062	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	824.7	0	SC	0	-0.0388	0	34.9065	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	825.7	0	SC	0	-0.0403	0	34.9067	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	826.7	0	SC	0	-0.0474	0	34.9070	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	827.6	0	SC	0	-0.0504	0	34.9073	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	828.6	0	SC	0	-0.0495	0	34.9074	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	829.6	0	SC	0	-0.0492	0	34.9077	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	830.6	0	SC	0	-0.0499	0	34.9079	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	831.6	0	SC	0	-0.0499	0	34.9080	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	832.6	0	SC	0	-0.0494	0	34.9084	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	833.6	0	SC	0	-0.0502	0	34.9084	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	834.5	0	SC	0	-0.0514	0	34.9085	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	835.5	0	SC	0	-0.0529	0	34.9087	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	836.5	0	SC	0	-0.0538	0	34.9088	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	837.5	0	SC	0	-0.0518	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	838.5	0	SC	0	-0.0511	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	839.5	0	SC	0	-0.0508	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	840.5	0	SC	0	-0.0518	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	841.4	0	SC	0	-0.0674	0	34.9104	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	842.4	0	SC	0	-0.0754	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	843.4	0	SC	0	-0.0818	0	34.9106	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	844.4	0	SC	0	-0.0876	0	34.9104	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	845.4	0	SC	0	-0.0947	0	34.9102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	846.4	0	SC	0	-0.1021	0	34.9099	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	847.4	0	SC	0	-0.1075	0	34.9096	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	848.3	0	SC	0	-0.1177	0	34.9088	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	849.3	0	SC	0	-0.1338	0	34.9077	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	850.3	0	SC	0	-0.1518	0	34.9068	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	851.3	0	SC	0	-0.1639	0	34.9065	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	852.3	0	SC	0	-0.1673	0	34.9060	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	853.3	0	SC	0	-0.1733	0	34.9058	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	854.3	0	SC	0	-0.1739	0	34.9062	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	855.2	0	SC	0	-0.1766	0	34.9063	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	856.2	0	SC	0	-0.1824	0	34.9059	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	857.2	0	SC	0	-0.1869	0	34.9058	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	858.2	0	SC	0	-0.1888	0	34.9061	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	859.2	0	SC	0	-0.1913	0	34.9059	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	860.2	0	SC	0	-0.1904	0	34.9063	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	861.2	0	SC	0	-0.1895	0	34.9066	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	862.1	0	SC	0	-0.1872	0	34.9071	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	863.1	0	SC	0	-0.1841	0	34.9075	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	864.1	0	SC	0	-0.1831	0	34.9078	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	865.1	0	SC	0	-0.1868	0	34.9075	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	866.1	0	SC	0	-0.1755	0	34.9103	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	867.1	0	SC	0	-0.1723	0	34.9111	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	868.1	0	SC	0	-0.1765	0	34.9108	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	869.0	0	SC	0	-0.1767	0	34.9090	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	870.0	0	SC	0	-0.1795	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	871.0	0	SC	0	-0.1855	0	34.9103	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	872.0	0	SC	0	-0.1879	0	34.9099	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	873.0	0	SC	0	-0.1941	0	34.9090	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	874.0	0	SC	0	-0.2170	0	34.9071	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	874.9	0	SC	0	-0.2276	0	34.9068	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	875.9	0	SC	0	-0.2313	0	34.9063	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	876.9	0	SC	0	-0.2364	0	34.9061	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	877.9	0	SC	0	-0.2330	0	34.9075	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	878.9	0	SC	0	-0.2261	0	34.9081	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	879.9	0	SC	0	-0.2235	0	34.9089	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	880.9	0	SC	0	-0.2187	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	881.8	0	SC	0	-0.2176	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	882.8	0	SC	0	-0.2259	0	34.9088	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	883.8	0	SC	0	-0.2394	0	34.9082	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	884.8	0	SC	0	-0.2491	0	34.9075	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	885.8	0	SC	0	-0.2591	0	34.9071	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	886.8	0	SC	0	-0.2614	0	34.9071	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	887.8	0	SC	0	-0.2631	0	34.9074	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	888.7	0	SC	0	-0.2656	0	34.9079	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	889.7	0	SC	0	-0.2682	0	34.9086	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	890.7	0	SC	0	-0.2658	0	34.9087	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	891.7	0	SC	0	-0.2638	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	892.7	0	SC	0	-0.2630	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	893.7	0	SC	0	-0.2587	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	894.7	0	SC	0	-0.2624	0	34.9097	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	895.6	0	SC	0	-0.2665	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	896.6	0	SC	0	-0.2746	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	897.6	0	SC	0	-0.2858	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	898.6	0	SC	0	-0.2884	0	34.9096	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	899.6	0	SC	0	-0.2900	0	34.9096	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	900.6	0	SC	0	-0.2938	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	901.6	0	SC	0	-0.2965	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	902.5	0	SC	0	-0.3007	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	903.5	0	SC	0	-0.3011	0	34.9090	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	904.5	0	SC	0	-0.2995	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	905.5	0	SC	0	-0.3010	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	906.5	0	SC	0	-0.3037	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	907.5	0	SC	0	-0.3054	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	908.5	0	SC	0	-0.3075	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	909.4	0	SC	0	-0.3116	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	910.4	0	SC	0	-0.3185	0	34.9089	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	911.4	0	SC	0	-0.3339	0	34.9089	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	912.4	0	SC	0	-0.3363	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	913.4	0	SC	0	-0.3378	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	914.4	0	SC	0	-0.3393	0	34.9088	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	915.3	0	SC	0	-0.3461	0	34.9086	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	916.3	0	SC	0	-0.3523	0	34.9087	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	917.3	0	SC	0	-0.3580	0	34.9083	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	918.3	0	SC	0	-0.3598	0	34.9085	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	919.3	0	SC	0	-0.3592	0	34.9087	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	920.3	0	SC	0	-0.3604	0	34.9087	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	921.3	0	SC	0	-0.3625	0	34.9089	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	922.2	0	SC	0	-0.3635	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	923.2	0	SC	0	-0.3697	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	924.2	0	SC	0	-0.3718	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	925.2	0	SC	0	-0.3735	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	926.2	0	SC	0	-0.3757	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	927.2	0	SC	0	-0.3769	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	928.2	0	SC	0	-0.3789	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	929.1	0	SC	0	-0.3797	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	930.1	0	SC	0	-0.3833	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	931.1	0	SC	0	-0.3895	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	932.1	0	SC	0	-0.3936	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	933.1	0	SC	0	-0.3950	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	934.1	0	SC	0	-0.3980	0	34.9089	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	935.1	0	SC	0	-0.4027	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	936.0	0	SC	0	-0.4034	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	937.0	0	SC	0	-0.4058	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	938.0	0	SC	0	-0.4089	0	34.9097	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	939.0	0	SC	0	-0.4109	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	940.0	0	SC	0	-0.4108	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	941.0	0	SC	0	-0.4113	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	941.9	0	SC	0	-0.4126	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	942.9	0	SC	0	-0.4140	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	943.9	0	SC	0	-0.4154	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	944.9	0	SC	0	-0.4168	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	945.9	0	SC	0	-0.4204	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	946.9	0	SC	0	-0.4251	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	947.9	0	SC	0	-0.4310	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	948.8	0	SC	0	-0.4328	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	949.8	0	SC	0	-0.4346	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	950.8	0	SC	0	-0.4365	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	951.8	0	SC	0	-0.4372	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	952.8	0	SC	0	-0.4381	0	34.9096	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	953.8	0	SC	0	-0.4399	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	954.8	0	SC	0	-0.4438	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	955.7	0	SC	0	-0.4514	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	956.7	0	SC	0	-0.4636	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	957.7	0	SC	0	-0.4679	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	958.7	0	SC	0	-0.4748	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	959.7	0	SC	0	-0.4795	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	960.7	0	SC	0	-0.4828	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	961.6	0	SC	0	-0.4842	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	962.6	0	SC	0	-0.4848	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	963.6	0	SC	0	-0.4849	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	964.6	0	SC	0	-0.4870	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	965.6	0	SC	0	-0.4918	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	966.6	0	SC	0	-0.4975	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	967.6	0	SC	0	-0.5105	0	34.9090	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	968.5	0	SC	0	-0.5156	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	969.5	0	SC	0	-0.5182	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	970.5	0	SC	0	-0.5194	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	971.5	0	SC	0	-0.5215	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	972.5	0	SC	0	-0.5225	0	34.9092	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	973.5	0	SC	0	-0.5229	0	34.9091	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	974.5	0	SC	0	-0.5242	0	34.9094	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	975.4	0	SC	0	-0.5273	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	976.4	0	SC	0	-0.5276	0	34.9093	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	977.4	0	SC	0	-0.5297	0	34.9095	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	978.4	0	SC	0	-0.5332	0	34.9097	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	979.4	0	SC	0	-0.5347	0	34.9099	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	980.4	0	SC	0	-0.5353	0	34.9100	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	981.3	0	SC	0	-0.5370	0	34.9097	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	982.3	0	SC	0	-0.5412	0	34.9096	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	983.3	0	SC	0	-0.5571	0	34.9099	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	984.3	0	SC	0	-0.5575	0	34.9097	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	985.3	0	SC	0	-0.5595	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	986.3	0	SC	0	-0.5624	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	987.3	0	SC	0	-0.5665	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	988.2	0	SC	0	-0.5669	0	34.9099	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	989.2	0	SC	0	-0.5681	0	34.9099	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	990.2	0	SC	0	-0.5689	0	34.9098	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	991.2	0	SC	0	-0.5700	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	992.2	0	SC	0	-0.5718	0	34.9100	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	993.2	0	SC	0	-0.5738	0	34.9100	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	994.2	0	SC	0	-0.5771	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	995.1	0	SC	0	-0.5795	0	34.9102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	996.1	0	SC	0	-0.5828	0	34.9104	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	997.1	0	SC	0	-0.5936	0	34.9102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	998.1	0	SC	0	-0.6057	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	999.1	0	SC	0	-0.6098	0	34.9103	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1000.1	0	SC	0	-0.6123	0	34.9104	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1001.0	0	SC	0	-0.6161	0	34.9103	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1002.0	0	SC	0	-0.6246	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1003.0	0	SC	0	-0.6344	0	34.9103	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1004.0	0	SC	0	-0.6414	0	34.9102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1005.0	0	SC	0	-0.6469	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1006.0	0	SC	0	-0.6503	0	34.9100	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1007.0	0	SC	0	-0.6520	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1007.9	0	SC	0	-0.6547	0	34.9102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1008.9	0	SC	0	-0.6573	0	34.9099	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1009.9	0	SC	0	-0.6589	0	34.9101	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1010.9	0	SC	0	-0.6602	0	34.9104	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1011.9	0	SC	0	-0.6614	0	34.9103	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1012.9	0	SC	0	-0.6616	0	34.9102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1013.8	0	SC	0	-0.6621	0	34.9103	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1014.8	0	SC	0	-0.6650	0	34.9104	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1015.8	0	SC	0	-0.6656	0	34.9105	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1016.8	0	SC	0	-0.6653	0	34.9102	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1017.8	0	SC	0	-0.6695	0	34.9104	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1018.8	0	SC	0	-0.6758	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1019.8	0	SC	0	-0.6765	0	34.9105	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1020.7	0	SC	0	-0.6769	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1021.7	0	SC	0	-0.6791	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1022.7	0	SC	0	-0.6822	0	34.9106	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1023.7	0	SC	0	-0.6839	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1024.7	0	SC	0	-0.6842	0	34.9108	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1025.7	0	SC	0	-0.6855	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1026.7	0	SC	0	-0.6867	0	34.9106	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1027.6	0	SC	0	-0.6888	0	34.9109	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1028.6	0	SC	0	-0.6908	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1029.6	0	SC	0	-0.6920	0	34.9109	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1030.6	0	SC	0	-0.6926	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1031.6	0	SC	0	-0.6963	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1032.6	0	SC	0	-0.6975	0	34.9108	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1033.5	0	SC	0	-0.6979	0	34.9108	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1034.5	0	SC	0	-0.6986	0	34.9111	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1035.5	0	SC	0	-0.7005	0	34.9106	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1036.5	0	SC	0	-0.7055	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1037.5	0	SC	0	-0.7097	0	34.9110	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1038.5	0	SC	0	-0.7102	0	34.9110	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1039.5	0	SC	0	-0.7113	0	34.9107	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1040.4	0	SC	0	-0.7106	0	34.9111	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1041.4	0	SC	0	-0.7114	0	34.9110	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1042.4	0	SC	0	-0.7129	0	34.9108	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1043.4	0	SC	0	-0.7148	0	34.9110	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1044.4	0	SC	0	-0.7197	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1045.4	0	SC	0	-0.7221	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1046.3	0	SC	0	-0.7225	0	34.9111	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1047.3	0	SC	0	-0.7232	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1048.3	0	SC	0	-0.7237	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1049.3	0	SC	0	-0.7250	0	34.9113	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1050.3	0	SC	0	-0.7269	0	34.9112	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1051.3	0	SC	0	-0.7292	0	34.9111	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1052.3	0	SC	0	-0.7347	0	34.9113	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1053.2	0	SC	0	-0.7363	0	34.9114	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1054.2	0	SC	0	-0.7379	0	34.9114	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1055.2	0	SC	0	-0.7400	0	34.9114	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1056.2	0	SC	0	-0.7410	0	34.9116	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1057.2	0	SC	0	-0.7415	0	34.9115	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1058.2	0	SC	0	-0.7425	0	34.9113	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1059.1	0	SC	0	-0.7461	0	34.9116	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1060.1	0	SC	0	-0.7481	0	34.9117	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1061.1	0	SC	0	-0.7491	0	34.9118	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1062.1	0	SC	0	-0.7494	0	34.9116	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1063.1	0	SC	0	-0.7514	0	34.9117	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1064.1	0	SC	0	-0.7525	0	34.9117	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1065.1	0	SC	0	-0.7535	0	34.9120	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1066.0	0	SC	0	-0.7539	0	34.9117	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1067.0	0	SC	0	-0.7550	0	34.9118	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1068.0	0	SC	0	-0.7588	0	34.9120	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1069.0	0	SC	0	-0.7614	0	34.9119	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1070.0	0	SC	0	-0.7664	0	34.9121	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1071.0	0	SC	0	-0.7670	0	34.9121	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1071.9	0	SC	0	-0.7678	0	34.9119	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1072.9	0	SC	0	-0.7708	0	34.9122	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1073.9	0	SC	0	-0.7731	0	34.9122	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1074.9	0	SC	0	-0.7734	0	34.9121	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1075.9	0	SC	0	-0.7746	0	34.9122	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1076.9	0	SC	0	-0.7753	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1077.8	0	SC	0	-0.7749	0	34.9122	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1078.8	0	SC	0	-0.7741	0	34.9122	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1079.8	0	SC	0	-0.7746	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1080.8	0	SC	0	-0.7753	0	34.9121	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1081.8	0	SC	0	-0.7765	0	34.9125	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1082.8	0	SC	0	-0.7768	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1083.8	0	SC	0	-0.7765	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1084.7	0	SC	0	-0.7779	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1085.7	0	SC	0	-0.7774	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1086.7	0	SC	0	-0.7769	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1087.7	0	SC	0	-0.7768	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1088.7	0	SC	0	-0.7768	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1089.7	0	SC	0	-0.7765	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1090.6	0	SC	0	-0.7772	0	34.9121	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1091.6	0	SC	0	-0.7778	0	34.9122	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1092.6	0	SC	0	-0.7801	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1093.6	0	SC	0	-0.7790	0	34.9121	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1094.6	0	SC	0	-0.7806	0	34.9122	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1095.6	0	SC	0	-0.7787	0	34.9121	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1096.6	0	SC	0	-0.7800	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1097.5	0	SC	0	-0.7820	0	34.9126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1098.5	0	SC	0	-0.7832	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1099.5	0	SC	0	-0.7882	0	34.9125	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1100.5	0	SC	0	-0.7907	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1101.5	0	SC	0	-0.7909	0	34.9125	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1102.5	0	SC	0	-0.7906	0	34.9125	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1103.4	0	SC	0	-0.7919	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1104.4	0	SC	0	-0.7942	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1105.4	0	SC	0	-0.7947	0	34.9126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1106.4	0	SC	0	-0.7940	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1107.4	0	SC	0	-0.7947	0	34.9125	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1108.4	0	SC	0	-0.7953	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1109.4	0	SC	0	-0.7957	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1110.3	0	SC	0	-0.7962	0	34.9127	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1111.3	0	SC	0	-0.7964	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1112.3	0	SC	0	-0.7998	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1113.3	0	SC	0	-0.8013	0	34.9126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1114.3	0	SC	0	-0.8004	0	34.9126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1115.3	0	SC	0	-0.8019	0	34.9125	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1116.2	0	SC	0	-0.8027	0	34.9124	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1117.2	0	SC	0	-0.8040	0	34.9129	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1118.2	0	SC	0	-0.8036	0	34.9127	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1119.2	0	SC	0	-0.8035	0	34.9125	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1120.2	0	SC	0	-0.8032	0	34.9126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1121.2	0	SC	0	-0.8030	0	34.9127	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1122.1	0	SC	0	-0.8033	0	34.9129	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1123.1	0	SC	0	-0.8023	0	34.9123	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1124.1	0	SC	0	-0.8022	0	34.9126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1125.1	0	SC	0	-0.8022	0	34.9127	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1126.1	0	SC	0	-0.8022	0	34.9126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1127.1	0	SC	0	-0.8036	0	34.9127	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1128.1	0	SC	0	-0.8040	0	34.9126	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1129.0	0	SC	0	-0.8046	0	34.9127	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1130.0	0	SC	0	-0.8065	0	34.9128	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1131.0	0	SC	0	-0.8070	0	34.9127	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1132.0	0	SC	0	-0.8084	0	34.9128	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1133.0	0	SC	0	-0.8109	0	34.9129	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1134.0	0	SC	0	-0.8141	0	34.9129	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1134.9	0	SC	0	-0.8156	0	34.9128	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1135.9	0	SC	0	-0.8169	0	34.9129	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1136.9	0	SC	0	-0.8195	0	34.9127	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1137.9	0	SC	0	-0.8231	0	34.9129	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1138.9	0	SC	0	-0.8249	0	34.9130	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1139.9	0	SC	0	-0.8271	0	34.9128	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1140.8	0	SC	0	-0.8279	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1141.8	0	SC	0	-0.8282	0	34.9131	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1142.8	0	SC	0	-0.8279	0	34.9131	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1143.8	0	SC	0	-0.8276	0	34.9128	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1144.8	0	SC	0	-0.8278	0	34.9130	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1145.8	0	SC	0	-0.8287	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1146.8	0	SC	0	-0.8288	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1147.7	0	SC	0	-0.8288	0	34.9131	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1148.7	0	SC	0	-0.8290	0	34.9130	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1149.7	0	SC	0	-0.8299	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1150.7	0	SC	0	-0.8312	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1151.7	0	SC	0	-0.8318	0	34.9131	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1152.7	0	SC	0	-0.8322	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1153.6	0	SC	0	-0.8327	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1154.6	0	SC	0	-0.8322	0	34.9129	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1155.6	0	SC	0	-0.8320	0	34.9130	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1156.6	0	SC	0	-0.8316	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1157.6	0	SC	0	-0.8304	0	34.9129	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1158.6	0	SC	0	-0.8304	0	34.9130	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1159.5	0	SC	0	-0.8318	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1160.5	0	SC	0	-0.8358	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1161.5	0	SC	0	-0.8367	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1162.5	0	SC	0	-0.8371	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1163.5	0	SC	0	-0.8369	0	34.9131	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1164.5	0	SC	0	-0.8378	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1165.4	0	SC	0	-0.8408	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1166.4	0	SC	0	-0.8409	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1167.4	0	SC	0	-0.8416	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1168.4	0	SC	0	-0.8425	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1169.4	0	SC	0	-0.8429	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1170.4	0	SC	0	-0.8433	0	34.9135	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1171.4	0	SC	0	-0.8431	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1172.3	0	SC	0	-0.8439	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1173.3	0	SC	0	-0.8462	0	34.9132	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1174.3	0	SC	0	-0.8499	0	34.9135	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1175.3	0	SC	0	-0.8509	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1176.3	0	SC	0	-0.8513	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1177.3	0	SC	0	-0.8513	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1178.2	0	SC	0	-0.8509	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1179.2	0	SC	0	-0.8511	0	34.9135	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1180.2	0	SC	0	-0.8523	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1181.2	0	SC	0	-0.8525	0	34.9135	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1182.2	0	SC	0	-0.8521	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1183.2	0	SC	0	-0.8531	0	34.9133	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1184.1	0	SC	0	-0.8536	0	34.9136	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1185.1	0	SC	0	-0.8537	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1186.1	0	SC	0	-0.8540	0	34.9134	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1187.1	0	SC	0	-0.8541	0	34.9135	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1188.1	0	SC	0	-0.8545	0	34.9136	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1189.1	0	SC	0	-0.8544	0	34.9136	0
@5293__2006621	008	C	08/04/2006	11:13	15.6708	74.4994	0	1190.0	0	SC	0	-0.8545	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	4.0	0	SC	0	9.1189	0	35.0896	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	4.9	0	SC	0	9.1190	0	35.0900	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	5.9	0	SC	0	9.1188	0	35.0900	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	6.9	0	SC	0	9.1186	0	35.0901	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	7.9	0	SC	0	9.1154	0	35.0902	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	8.9	0	SC	0	9.1159	0	35.0903	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	9.9	0	SC	0	9.1158	0	35.0901	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	10.9	0	SC	0	9.1166	0	35.0902	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	11.9	0	SC	0	9.1120	0	35.0903	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	12.9	0	SC	0	9.1115	0	35.0903	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	13.9	0	SC	0	9.1121	0	35.0903	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	14.8	0	SC	0	9.0983	0	35.0900	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	15.8	0	SC	0	9.0891	0	35.0898	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	16.8	0	SC	0	9.0769	0	35.0897	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	17.8	0	SC	0	9.0691	0	35.0893	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	18.8	0	SC	0	9.0464	0	35.0887	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	19.8	0	SC	0	9.0135	0	35.0859	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	20.8	0	SC	0	8.8408	0	35.0857	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	21.8	0	SC	0	8.7037	0	35.0900	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	22.8	0	SC	0	8.6412	0	35.0940	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	23.7	0	SC	0	8.5799	0	35.0948	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	24.7	0	SC	0	8.5262	0	35.0966	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	25.7	0	SC	0	8.5100	0	35.0966	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	26.7	0	SC	0	8.4894	0	35.0966	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	27.7	0	SC	0	8.4619	0	35.0964	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	28.7	0	SC	0	8.4232	0	35.0968	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	29.7	0	SC	0	8.3871	0	35.0986	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	30.7	0	SC	0	8.3685	0	35.0999	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	31.7	0	SC	0	8.3631	0	35.1004	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	32.7	0	SC	0	8.3550	0	35.1005	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	33.6	0	SC	0	8.3219	0	35.1029	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	34.6	0	SC	0	8.2827	0	35.1060	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	35.6	0	SC	0	8.2034	0	35.1119	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	36.6	0	SC	0	8.1156	0	35.1177	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	37.6	0	SC	0	8.0022	0	35.1284	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	38.6	0	SC	0	7.9525	0	35.1332	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	39.6	0	SC	0	7.9308	0	35.1348	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	40.6	0	SC	0	7.9171	0	35.1359	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	41.6	0	SC	0	7.8719	0	35.1440	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	42.5	0	SC	0	7.8507	0	35.1480	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	43.5	0	SC	0	7.8266	0	35.1524	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	44.5	0	SC	0	7.7996	0	35.1557	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	45.5	0	SC	0	7.7170	0	35.1630	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	46.5	0	SC	0	7.6784	0	35.1650	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	47.5	0	SC	0	7.5948	0	35.1686	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	48.5	0	SC	0	7.5204	0	35.1750	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	49.5	0	SC	0	7.4905	0	35.1782	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	50.5	0	SC	0	7.4380	0	35.1880	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	51.5	0	SC	0	7.4255	0	35.1925	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	52.4	0	SC	0	7.4081	0	35.1929	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	53.4	0	SC	0	7.3673	0	35.1893	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	54.4	0	SC	0	7.3412	0	35.1875	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	55.4	0	SC	0	7.2853	0	35.1846	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	56.4	0	SC	0	7.2470	0	35.1882	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	57.4	0	SC	0	7.2428	0	35.1938	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	58.4	0	SC	0	7.2562	0	35.1995	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	59.4	0	SC	0	7.2460	0	35.2007	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	60.4	0	SC	0	7.2327	0	35.2037	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	61.3	0	SC	0	7.2173	0	35.2041	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	62.3	0	SC	0	7.2058	0	35.2040	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	63.3	0	SC	0	7.1945	0	35.2039	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	64.3	0	SC	0	7.1804	0	35.2033	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	65.3	0	SC	0	7.1469	0	35.2025	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	66.3	0	SC	0	7.1100	0	35.2011	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	67.3	0	SC	0	7.0933	0	35.2015	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	68.3	0	SC	0	7.0837	0	35.2020	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	69.3	0	SC	0	7.0811	0	35.2025	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	70.3	0	SC	0	7.0781	0	35.2027	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	71.2	0	SC	0	7.0733	0	35.2023	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	72.2	0	SC	0	7.0611	0	35.2023	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	73.2	0	SC	0	7.0562	0	35.2037	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	74.2	0	SC	0	7.0603	0	35.2056	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	75.2	0	SC	0	7.0604	0	35.2073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	76.2	0	SC	0	7.0575	0	35.2070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	77.2	0	SC	0	7.0531	0	35.2068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	78.2	0	SC	0	7.0458	0	35.2066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	79.2	0	SC	0	7.0420	0	35.2066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	80.1	0	SC	0	7.0231	0	35.2045	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	81.1	0	SC	0	6.9676	0	35.1978	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	82.1	0	SC	0	6.9294	0	35.1940	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	83.1	0	SC	0	6.9269	0	35.1954	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	84.1	0	SC	0	6.9295	0	35.1965	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	85.1	0	SC	0	6.9250	0	35.1964	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	86.1	0	SC	0	6.9082	0	35.1958	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	87.1	0	SC	0	6.8911	0	35.1954	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	88.1	0	SC	0	6.8725	0	35.1952	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	89.0	0	SC	0	6.8667	0	35.1980	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	90.0	0	SC	0	6.8591	0	35.1990	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	91.0	0	SC	0	6.8361	0	35.1992	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	92.0	0	SC	0	6.8029	0	35.1954	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	93.0	0	SC	0	6.7853	0	35.1939	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	94.0	0	SC	0	6.7759	0	35.1935	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	95.0	0	SC	0	6.7672	0	35.1935	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	96.0	0	SC	0	6.7649	0	35.1934	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	97.0	0	SC	0	6.7589	0	35.1930	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	98.0	0	SC	0	6.7520	0	35.1928	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	98.9	0	SC	0	6.7460	0	35.1925	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	99.9	0	SC	0	6.7434	0	35.1919	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	100.9	0	SC	0	6.7350	0	35.1915	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	101.9	0	SC	0	6.7293	0	35.1918	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	102.9	0	SC	0	6.7237	0	35.1919	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	103.9	0	SC	0	6.7138	0	35.1915	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	104.9	0	SC	0	6.6976	0	35.1910	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	105.9	0	SC	0	6.6862	0	35.1912	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	106.9	0	SC	0	6.6801	0	35.1908	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	107.8	0	SC	0	6.6782	0	35.1908	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	108.8	0	SC	0	6.6756	0	35.1910	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	109.8	0	SC	0	6.6729	0	35.1907	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	110.8	0	SC	0	6.6667	0	35.1903	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	111.8	0	SC	0	6.6463	0	35.1877	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	112.8	0	SC	0	6.6186	0	35.1850	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	113.8	0	SC	0	6.6103	0	35.1847	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	114.8	0	SC	0	6.6002	0	35.1839	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	115.8	0	SC	0	6.5940	0	35.1842	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	116.7	0	SC	0	6.5943	0	35.1847	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	117.7	0	SC	0	6.5906	0	35.1849	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	118.7	0	SC	0	6.5849	0	35.1854	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	119.7	0	SC	0	6.5784	0	35.1851	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	120.7	0	SC	0	6.5759	0	35.1850	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	121.7	0	SC	0	6.5702	0	35.1849	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	122.7	0	SC	0	6.5639	0	35.1849	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	123.7	0	SC	0	6.5582	0	35.1846	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	124.7	0	SC	0	6.5462	0	35.1830	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	125.6	0	SC	0	6.5293	0	35.1816	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	126.6	0	SC	0	6.5245	0	35.1819	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	127.6	0	SC	0	6.5153	0	35.1810	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	128.6	0	SC	0	6.5115	0	35.1816	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	129.6	0	SC	0	6.4948	0	35.1808	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	130.6	0	SC	0	6.4800	0	35.1802	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	131.6	0	SC	0	6.4748	0	35.1802	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	132.6	0	SC	0	6.4702	0	35.1805	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	133.6	0	SC	0	6.4704	0	35.1815	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	134.5	0	SC	0	6.4694	0	35.1818	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	135.5	0	SC	0	6.4644	0	35.1815	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	136.5	0	SC	0	6.4600	0	35.1813	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	137.5	0	SC	0	6.4548	0	35.1810	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	138.5	0	SC	0	6.4400	0	35.1797	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	139.5	0	SC	0	6.4206	0	35.1780	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	140.5	0	SC	0	6.3995	0	35.1766	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	141.5	0	SC	0	6.3871	0	35.1755	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	142.5	0	SC	0	6.3802	0	35.1750	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	143.4	0	SC	0	6.3738	0	35.1742	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	144.4	0	SC	0	6.3663	0	35.1743	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	145.4	0	SC	0	6.3603	0	35.1744	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	146.4	0	SC	0	6.3488	0	35.1743	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	147.4	0	SC	0	6.3357	0	35.1741	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	148.4	0	SC	0	6.3140	0	35.1727	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	149.4	0	SC	0	6.2964	0	35.1709	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	150.4	0	SC	0	6.2827	0	35.1698	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	151.4	0	SC	0	6.2691	0	35.1685	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	152.3	0	SC	0	6.2359	0	35.1655	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	153.3	0	SC	0	6.2273	0	35.1649	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	154.3	0	SC	0	6.2201	0	35.1645	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	155.3	0	SC	0	6.2129	0	35.1653	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	156.3	0	SC	0	6.2103	0	35.1656	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	157.3	0	SC	0	6.2056	0	35.1655	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	158.3	0	SC	0	6.1966	0	35.1655	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	159.3	0	SC	0	6.1759	0	35.1653	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	160.3	0	SC	0	6.1644	0	35.1656	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	161.2	0	SC	0	6.1622	0	35.1658	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	162.2	0	SC	0	6.1617	0	35.1658	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	163.2	0	SC	0	6.1620	0	35.1658	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	164.2	0	SC	0	6.1610	0	35.1661	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	165.2	0	SC	0	6.1570	0	35.1661	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	166.2	0	SC	0	6.1488	0	35.1661	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	167.2	0	SC	0	6.1313	0	35.1655	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	168.2	0	SC	0	6.1163	0	35.1654	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	169.2	0	SC	0	6.1105	0	35.1658	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	170.1	0	SC	0	6.1103	0	35.1660	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	171.1	0	SC	0	6.1105	0	35.1659	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	172.1	0	SC	0	6.1107	0	35.1658	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	173.1	0	SC	0	6.1071	0	35.1664	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	174.1	0	SC	0	6.1050	0	35.1664	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	175.1	0	SC	0	6.1028	0	35.1660	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	176.1	0	SC	0	6.0939	0	35.1657	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	177.1	0	SC	0	6.0802	0	35.1652	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	178.1	0	SC	0	6.0704	0	35.1645	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	179.0	0	SC	0	6.0655	0	35.1645	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	180.0	0	SC	0	6.0563	0	35.1639	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	181.0	0	SC	0	6.0506	0	35.1642	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	182.0	0	SC	0	6.0578	0	35.1679	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	183.0	0	SC	0	6.0618	0	35.1707	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	184.0	0	SC	0	6.0523	0	35.1720	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	185.0	0	SC	0	6.0485	0	35.1719	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	186.0	0	SC	0	6.0396	0	35.1711	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	187.0	0	SC	0	6.0260	0	35.1712	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	187.9	0	SC	0	6.0113	0	35.1710	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	188.9	0	SC	0	6.0050	0	35.1709	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	189.9	0	SC	0	5.9999	0	35.1706	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	190.9	0	SC	0	5.9979	0	35.1708	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	191.9	0	SC	0	5.9980	0	35.1707	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	192.9	0	SC	0	5.9961	0	35.1710	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	193.9	0	SC	0	5.9943	0	35.1708	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	194.9	0	SC	0	5.9937	0	35.1711	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	195.9	0	SC	0	5.9939	0	35.1710	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	196.8	0	SC	0	5.9859	0	35.1703	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	197.8	0	SC	0	5.9482	0	35.1690	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	198.8	0	SC	0	5.9442	0	35.1689	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	199.8	0	SC	0	5.9384	0	35.1685	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	200.8	0	SC	0	5.9304	0	35.1676	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	201.8	0	SC	0	5.9138	0	35.1662	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	202.8	0	SC	0	5.9093	0	35.1670	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	203.8	0	SC	0	5.9108	0	35.1680	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	204.8	0	SC	0	5.9125	0	35.1682	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	205.7	0	SC	0	5.9031	0	35.1678	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	206.7	0	SC	0	5.8982	0	35.1676	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	207.7	0	SC	0	5.8878	0	35.1674	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	208.7	0	SC	0	5.8868	0	35.1672	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	209.7	0	SC	0	5.8850	0	35.1672	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	210.7	0	SC	0	5.8826	0	35.1668	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	211.7	0	SC	0	5.8793	0	35.1666	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	212.7	0	SC	0	5.8627	0	35.1649	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	213.6	0	SC	0	5.8463	0	35.1641	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	214.6	0	SC	0	5.8182	0	35.1631	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	215.6	0	SC	0	5.7868	0	35.1619	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	216.6	0	SC	0	5.7775	0	35.1619	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	217.6	0	SC	0	5.7680	0	35.1613	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	218.6	0	SC	0	5.7506	0	35.1613	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	219.6	0	SC	0	5.7425	0	35.1608	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	220.6	0	SC	0	5.7348	0	35.1614	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	221.6	0	SC	0	5.7285	0	35.1621	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	222.5	0	SC	0	5.7153	0	35.1621	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	223.5	0	SC	0	5.7166	0	35.1654	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	224.5	0	SC	0	5.7204	0	35.1670	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	225.5	0	SC	0	5.7158	0	35.1672	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	226.5	0	SC	0	5.6964	0	35.1677	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	227.5	0	SC	0	5.6951	0	35.1676	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	228.5	0	SC	0	5.6949	0	35.1675	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	229.5	0	SC	0	5.6949	0	35.1676	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	230.5	0	SC	0	5.6939	0	35.1676	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	231.4	0	SC	0	5.6858	0	35.1675	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	232.4	0	SC	0	5.6697	0	35.1670	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	233.4	0	SC	0	5.6576	0	35.1667	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	234.4	0	SC	0	5.6496	0	35.1666	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	235.4	0	SC	0	5.6460	0	35.1662	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	236.4	0	SC	0	5.6428	0	35.1662	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	237.4	0	SC	0	5.6416	0	35.1664	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	238.4	0	SC	0	5.6404	0	35.1661	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	239.4	0	SC	0	5.6388	0	35.1660	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	240.3	0	SC	0	5.6341	0	35.1659	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	241.3	0	SC	0	5.6264	0	35.1657	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	242.3	0	SC	0	5.6179	0	35.1649	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	243.3	0	SC	0	5.6066	0	35.1649	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	244.3	0	SC	0	5.6013	0	35.1646	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	245.3	0	SC	0	5.5906	0	35.1642	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	246.3	0	SC	0	5.5854	0	35.1644	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	247.3	0	SC	0	5.5847	0	35.1645	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	248.2	0	SC	0	5.5798	0	35.1642	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	249.2	0	SC	0	5.5689	0	35.1640	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	250.2	0	SC	0	5.5633	0	35.1641	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	251.2	0	SC	0	5.5602	0	35.1641	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	252.2	0	SC	0	5.5493	0	35.1634	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	253.2	0	SC	0	5.5296	0	35.1629	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	254.2	0	SC	0	5.5117	0	35.1626	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	255.2	0	SC	0	5.4964	0	35.1618	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	256.2	0	SC	0	5.4761	0	35.1614	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	257.1	0	SC	0	5.4636	0	35.1609	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	258.1	0	SC	0	5.4450	0	35.1605	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	259.1	0	SC	0	5.4324	0	35.1606	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	260.1	0	SC	0	5.4290	0	35.1605	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	261.1	0	SC	0	5.4272	0	35.1604	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	262.1	0	SC	0	5.4185	0	35.1603	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	263.1	0	SC	0	5.4091	0	35.1603	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	264.1	0	SC	0	5.4026	0	35.1600	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	265.1	0	SC	0	5.3986	0	35.1600	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	266.0	0	SC	0	5.3973	0	35.1597	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	267.0	0	SC	0	5.3942	0	35.1597	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	268.0	0	SC	0	5.3871	0	35.1597	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	269.0	0	SC	0	5.3713	0	35.1589	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	270.0	0	SC	0	5.3339	0	35.1571	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	271.0	0	SC	0	5.3054	0	35.1566	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	272.0	0	SC	0	5.3012	0	35.1567	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	273.0	0	SC	0	5.2968	0	35.1568	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	273.9	0	SC	0	5.2949	0	35.1567	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	274.9	0	SC	0	5.2881	0	35.1569	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	275.9	0	SC	0	5.2751	0	35.1565	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	276.9	0	SC	0	5.2580	0	35.1559	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	277.9	0	SC	0	5.2085	0	35.1541	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	278.9	0	SC	0	5.1941	0	35.1534	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	279.9	0	SC	0	5.1881	0	35.1532	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	280.9	0	SC	0	5.1854	0	35.1528	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	281.9	0	SC	0	5.1840	0	35.1528	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	282.8	0	SC	0	5.1790	0	35.1527	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	283.8	0	SC	0	5.1749	0	35.1525	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	284.8	0	SC	0	5.1728	0	35.1522	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	285.8	0	SC	0	5.1713	0	35.1524	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	286.8	0	SC	0	5.1679	0	35.1521	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	287.8	0	SC	0	5.1598	0	35.1518	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	288.8	0	SC	0	5.1520	0	35.1516	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	289.8	0	SC	0	5.1231	0	35.1501	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	290.7	0	SC	0	5.1036	0	35.1503	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	291.7	0	SC	0	5.1002	0	35.1502	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	292.7	0	SC	0	5.0971	0	35.1501	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	293.7	0	SC	0	5.0943	0	35.1498	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	294.7	0	SC	0	5.0790	0	35.1493	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	295.7	0	SC	0	5.0692	0	35.1494	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	296.7	0	SC	0	5.0597	0	35.1491	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	297.7	0	SC	0	5.0475	0	35.1491	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	298.7	0	SC	0	5.0383	0	35.1493	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	299.6	0	SC	0	5.0208	0	35.1482	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	300.6	0	SC	0	5.0105	0	35.1484	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	301.6	0	SC	0	5.0101	0	35.1483	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	302.6	0	SC	0	5.0076	0	35.1483	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	303.6	0	SC	0	5.0069	0	35.1483	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	304.6	0	SC	0	5.0055	0	35.1483	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	305.6	0	SC	0	5.0006	0	35.1479	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	306.6	0	SC	0	4.9808	0	35.1472	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	307.5	0	SC	0	4.9639	0	35.1471	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	308.5	0	SC	0	4.9538	0	35.1467	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	309.5	0	SC	0	4.9404	0	35.1462	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	310.5	0	SC	0	4.9334	0	35.1461	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	311.5	0	SC	0	4.9274	0	35.1456	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	312.5	0	SC	0	4.9145	0	35.1451	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	313.5	0	SC	0	4.9071	0	35.1447	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	314.5	0	SC	0	4.8929	0	35.1447	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	315.5	0	SC	0	4.8887	0	35.1441	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	316.4	0	SC	0	4.8867	0	35.1441	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	317.4	0	SC	0	4.8813	0	35.1440	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	318.4	0	SC	0	4.8742	0	35.1439	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	319.4	0	SC	0	4.8715	0	35.1441	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	320.4	0	SC	0	4.8697	0	35.1439	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	321.4	0	SC	0	4.8582	0	35.1435	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	322.4	0	SC	0	4.8483	0	35.1429	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	323.4	0	SC	0	4.8461	0	35.1429	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	324.3	0	SC	0	4.8429	0	35.1428	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	325.3	0	SC	0	4.8382	0	35.1426	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	326.3	0	SC	0	4.8331	0	35.1426	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	327.3	0	SC	0	4.8309	0	35.1429	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	328.3	0	SC	0	4.8302	0	35.1427	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	329.3	0	SC	0	4.8294	0	35.1426	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	330.3	0	SC	0	4.8267	0	35.1426	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	331.3	0	SC	0	4.8239	0	35.1426	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	332.2	0	SC	0	4.8205	0	35.1423	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	333.2	0	SC	0	4.8144	0	35.1422	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	334.2	0	SC	0	4.8068	0	35.1419	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	335.2	0	SC	0	4.8045	0	35.1420	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	336.2	0	SC	0	4.8039	0	35.1420	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	337.2	0	SC	0	4.8038	0	35.1420	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	338.2	0	SC	0	4.8006	0	35.1417	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	339.2	0	SC	0	4.7907	0	35.1416	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	340.2	0	SC	0	4.7771	0	35.1402	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	341.1	0	SC	0	4.7668	0	35.1396	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	342.1	0	SC	0	4.7538	0	35.1387	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	343.1	0	SC	0	4.7490	0	35.1388	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	344.1	0	SC	0	4.7451	0	35.1386	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	345.1	0	SC	0	4.7426	0	35.1383	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	346.1	0	SC	0	4.7394	0	35.1385	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	347.1	0	SC	0	4.7316	0	35.1384	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	348.1	0	SC	0	4.7245	0	35.1383	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	349.0	0	SC	0	4.7171	0	35.1385	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	350.0	0	SC	0	4.7125	0	35.1381	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	351.0	0	SC	0	4.7084	0	35.1381	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	352.0	0	SC	0	4.7051	0	35.1382	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	353.0	0	SC	0	4.7019	0	35.1383	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	354.0	0	SC	0	4.6979	0	35.1384	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	355.0	0	SC	0	4.6954	0	35.1383	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	356.0	0	SC	0	4.6889	0	35.1381	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	356.9	0	SC	0	4.6834	0	35.1381	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	357.9	0	SC	0	4.6799	0	35.1378	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	358.9	0	SC	0	4.6744	0	35.1371	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	359.9	0	SC	0	4.6429	0	35.1358	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	360.9	0	SC	0	4.6261	0	35.1341	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	361.9	0	SC	0	4.5794	0	35.1285	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	362.9	0	SC	0	4.5433	0	35.1257	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	363.9	0	SC	0	4.5406	0	35.1256	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	364.8	0	SC	0	4.5335	0	35.1258	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	365.8	0	SC	0	4.5536	0	35.1324	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	366.8	0	SC	0	4.5630	0	35.1354	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	367.8	0	SC	0	4.5634	0	35.1362	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	368.8	0	SC	0	4.5590	0	35.1361	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	369.8	0	SC	0	4.5569	0	35.1361	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	370.8	0	SC	0	4.5534	0	35.1357	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	371.8	0	SC	0	4.5509	0	35.1358	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	372.8	0	SC	0	4.5494	0	35.1358	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	373.7	0	SC	0	4.5496	0	35.1357	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	374.7	0	SC	0	4.5489	0	35.1357	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	375.7	0	SC	0	4.5430	0	35.1351	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	376.7	0	SC	0	4.5316	0	35.1350	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	377.7	0	SC	0	4.5288	0	35.1351	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	378.7	0	SC	0	4.5284	0	35.1349	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	379.7	0	SC	0	4.5272	0	35.1349	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	380.7	0	SC	0	4.5258	0	35.1348	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	381.6	0	SC	0	4.5194	0	35.1346	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	382.6	0	SC	0	4.5070	0	35.1337	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	383.6	0	SC	0	4.4878	0	35.1322	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	384.6	0	SC	0	4.4806	0	35.1316	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	385.6	0	SC	0	4.4729	0	35.1312	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	386.6	0	SC	0	4.4650	0	35.1308	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	387.6	0	SC	0	4.4586	0	35.1302	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	388.6	0	SC	0	4.4563	0	35.1301	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	389.5	0	SC	0	4.4551	0	35.1301	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	390.5	0	SC	0	4.4541	0	35.1300	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	391.5	0	SC	0	4.4461	0	35.1296	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	392.5	0	SC	0	4.4262	0	35.1284	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	393.5	0	SC	0	4.4181	0	35.1280	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	394.5	0	SC	0	4.3997	0	35.1262	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	395.5	0	SC	0	4.3781	0	35.1246	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	396.5	0	SC	0	4.3745	0	35.1255	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	397.4	0	SC	0	4.3731	0	35.1258	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	398.4	0	SC	0	4.3721	0	35.1261	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	399.4	0	SC	0	4.3712	0	35.1264	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	400.4	0	SC	0	4.3709	0	35.1269	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	401.4	0	SC	0	4.3708	0	35.1273	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	402.4	0	SC	0	4.3659	0	35.1283	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	403.4	0	SC	0	4.3373	0	35.1281	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	404.4	0	SC	0	4.3202	0	35.1287	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	405.3	0	SC	0	4.3089	0	35.1265	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	406.3	0	SC	0	4.3024	0	35.1263	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	407.3	0	SC	0	4.2993	0	35.1260	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	408.3	0	SC	0	4.2956	0	35.1260	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	409.3	0	SC	0	4.2930	0	35.1259	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	410.3	0	SC	0	4.2826	0	35.1255	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	411.3	0	SC	0	4.2774	0	35.1253	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	412.3	0	SC	0	4.2730	0	35.1251	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	413.2	0	SC	0	4.2662	0	35.1251	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	414.2	0	SC	0	4.2619	0	35.1249	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	415.2	0	SC	0	4.2593	0	35.1249	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	416.2	0	SC	0	4.2546	0	35.1245	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	417.2	0	SC	0	4.2427	0	35.1243	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	418.2	0	SC	0	4.2388	0	35.1241	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	419.2	0	SC	0	4.2295	0	35.1238	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	420.2	0	SC	0	4.2188	0	35.1233	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	421.2	0	SC	0	4.2057	0	35.1229	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	422.1	0	SC	0	4.1999	0	35.1224	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	423.1	0	SC	0	4.1960	0	35.1225	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	424.1	0	SC	0	4.1935	0	35.1222	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	425.1	0	SC	0	4.1820	0	35.1214	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	426.1	0	SC	0	4.1748	0	35.1215	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	427.1	0	SC	0	4.1647	0	35.1212	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	428.1	0	SC	0	4.1531	0	35.1207	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	429.1	0	SC	0	4.1510	0	35.1205	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	430.0	0	SC	0	4.1460	0	35.1205	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	431.0	0	SC	0	4.1391	0	35.1201	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	432.0	0	SC	0	4.1282	0	35.1195	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	433.0	0	SC	0	4.1188	0	35.1193	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	434.0	0	SC	0	4.1121	0	35.1187	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	435.0	0	SC	0	4.1079	0	35.1187	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	436.0	0	SC	0	4.1025	0	35.1185	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	437.0	0	SC	0	4.0973	0	35.1186	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	437.9	0	SC	0	4.0915	0	35.1183	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	438.9	0	SC	0	4.0833	0	35.1180	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	439.9	0	SC	0	4.0794	0	35.1178	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	440.9	0	SC	0	4.0771	0	35.1178	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	441.9	0	SC	0	4.0736	0	35.1178	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	442.9	0	SC	0	4.0712	0	35.1178	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	443.9	0	SC	0	4.0712	0	35.1177	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	444.9	0	SC	0	4.0688	0	35.1174	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	445.8	0	SC	0	4.0668	0	35.1176	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	446.8	0	SC	0	4.0657	0	35.1178	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	447.8	0	SC	0	4.0621	0	35.1173	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	448.8	0	SC	0	4.0537	0	35.1172	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	449.8	0	SC	0	4.0427	0	35.1163	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	450.8	0	SC	0	4.0300	0	35.1154	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	451.8	0	SC	0	4.0058	0	35.1137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	452.8	0	SC	0	3.9811	0	35.1123	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	453.7	0	SC	0	3.9801	0	35.1120	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	454.7	0	SC	0	3.9709	0	35.1113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	455.7	0	SC	0	3.9610	0	35.1109	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	456.7	0	SC	0	3.9557	0	35.1106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	457.7	0	SC	0	3.9481	0	35.1104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	458.7	0	SC	0	3.9321	0	35.1095	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	459.7	0	SC	0	3.9281	0	35.1094	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	460.7	0	SC	0	3.9160	0	35.1087	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	461.6	0	SC	0	3.8965	0	35.1076	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	462.6	0	SC	0	3.8765	0	35.1066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	463.6	0	SC	0	3.8703	0	35.1058	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	464.6	0	SC	0	3.8584	0	35.1056	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	465.6	0	SC	0	3.8548	0	35.1053	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	466.6	0	SC	0	3.8483	0	35.1052	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	467.6	0	SC	0	3.8366	0	35.1040	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	468.6	0	SC	0	3.8213	0	35.1030	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	469.5	0	SC	0	3.8119	0	35.1022	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	470.5	0	SC	0	3.7928	0	35.1007	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	471.5	0	SC	0	3.7698	0	35.0994	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	472.5	0	SC	0	3.7603	0	35.0988	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	473.5	0	SC	0	3.7585	0	35.0990	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	474.5	0	SC	0	3.7498	0	35.0983	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	475.5	0	SC	0	3.7401	0	35.0978	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	476.4	0	SC	0	3.7304	0	35.0970	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	477.4	0	SC	0	3.7226	0	35.0968	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	478.4	0	SC	0	3.7208	0	35.0968	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	479.4	0	SC	0	3.7201	0	35.0967	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	480.4	0	SC	0	3.7175	0	35.0967	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	481.4	0	SC	0	3.7172	0	35.0967	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	482.4	0	SC	0	3.7169	0	35.0969	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	483.4	0	SC	0	3.7168	0	35.0969	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	484.3	0	SC	0	3.7180	0	35.0971	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	485.3	0	SC	0	3.7060	0	35.0959	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	486.3	0	SC	0	3.6824	0	35.0947	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	487.3	0	SC	0	3.6676	0	35.0936	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	488.3	0	SC	0	3.6542	0	35.0927	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	489.3	0	SC	0	3.6425	0	35.0920	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	490.3	0	SC	0	3.6391	0	35.0916	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	491.3	0	SC	0	3.6336	0	35.0912	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	492.2	0	SC	0	3.6252	0	35.0908	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	493.2	0	SC	0	3.6238	0	35.0910	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	494.2	0	SC	0	3.6221	0	35.0907	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	495.2	0	SC	0	3.6225	0	35.0907	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	496.2	0	SC	0	3.6233	0	35.0907	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	497.2	0	SC	0	3.6223	0	35.0909	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	498.2	0	SC	0	3.6152	0	35.0902	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	499.2	0	SC	0	3.5972	0	35.0892	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	500.1	0	SC	0	3.5802	0	35.0883	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	501.1	0	SC	0	3.5797	0	35.0885	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	502.1	0	SC	0	3.5780	0	35.0896	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	503.1	0	SC	0	3.5612	0	35.0887	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	504.1	0	SC	0	3.5519	0	35.0879	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	505.1	0	SC	0	3.5414	0	35.0873	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	506.1	0	SC	0	3.5414	0	35.0889	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	507.1	0	SC	0	3.5419	0	35.0895	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	508.0	0	SC	0	3.5443	0	35.0904	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	509.0	0	SC	0	3.5382	0	35.0905	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	510.0	0	SC	0	3.5259	0	35.0902	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	511.0	0	SC	0	3.5083	0	35.0895	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	512.0	0	SC	0	3.5035	0	35.0886	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	513.0	0	SC	0	3.4920	0	35.0881	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	514.0	0	SC	0	3.4884	0	35.0879	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	515.0	0	SC	0	3.4854	0	35.0878	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	515.9	0	SC	0	3.4804	0	35.0876	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	516.9	0	SC	0	3.4779	0	35.0872	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	517.9	0	SC	0	3.4733	0	35.0868	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	518.9	0	SC	0	3.4591	0	35.0860	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	519.9	0	SC	0	3.4569	0	35.0859	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	520.9	0	SC	0	3.4461	0	35.0853	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	521.9	0	SC	0	3.4277	0	35.0829	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	522.8	0	SC	0	3.4047	0	35.0807	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	523.8	0	SC	0	3.3578	0	35.0748	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	524.8	0	SC	0	3.3119	0	35.0715	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	525.8	0	SC	0	3.3050	0	35.0705	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	526.8	0	SC	0	3.2998	0	35.0704	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	527.8	0	SC	0	3.2582	0	35.0674	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	528.8	0	SC	0	3.2225	0	35.0652	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	529.8	0	SC	0	3.2094	0	35.0645	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	530.7	0	SC	0	3.1805	0	35.0617	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	531.7	0	SC	0	3.1313	0	35.0577	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	532.7	0	SC	0	3.1070	0	35.0558	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	533.7	0	SC	0	3.0966	0	35.0556	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	534.7	0	SC	0	3.0751	0	35.0537	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	535.7	0	SC	0	3.0540	0	35.0531	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	536.7	0	SC	0	3.0465	0	35.0526	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	537.7	0	SC	0	3.0430	0	35.0526	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	538.6	0	SC	0	3.0226	0	35.0512	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	539.6	0	SC	0	3.0009	0	35.0494	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	540.6	0	SC	0	2.9595	0	35.0479	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	541.6	0	SC	0	2.9470	0	35.0482	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	542.6	0	SC	0	2.9378	0	35.0475	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	543.6	0	SC	0	2.9128	0	35.0453	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	544.6	0	SC	0	2.8902	0	35.0429	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	545.6	0	SC	0	2.8620	0	35.0425	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	546.5	0	SC	0	2.8376	0	35.0414	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	547.5	0	SC	0	2.8262	0	35.0416	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	548.5	0	SC	0	2.7929	0	35.0394	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	549.5	0	SC	0	2.7711	0	35.0379	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	550.5	0	SC	0	2.7570	0	35.0373	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	551.5	0	SC	0	2.7408	0	35.0363	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	552.5	0	SC	0	2.7285	0	35.0354	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	553.4	0	SC	0	2.7220	0	35.0349	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	554.4	0	SC	0	2.7221	0	35.0351	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	555.4	0	SC	0	2.7223	0	35.0352	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	556.4	0	SC	0	2.7131	0	35.0346	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	557.4	0	SC	0	2.7078	0	35.0344	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	558.4	0	SC	0	2.7038	0	35.0343	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	559.4	0	SC	0	2.6999	0	35.0349	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	560.4	0	SC	0	2.6917	0	35.0351	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	561.3	0	SC	0	2.6416	0	35.0314	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	562.3	0	SC	0	2.6221	0	35.0296	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	563.3	0	SC	0	2.5989	0	35.0280	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	564.3	0	SC	0	2.5833	0	35.0271	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	565.3	0	SC	0	2.5761	0	35.0261	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	566.3	0	SC	0	2.5635	0	35.0252	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	567.3	0	SC	0	2.5473	0	35.0241	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	568.3	0	SC	0	2.5363	0	35.0236	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	569.2	0	SC	0	2.5256	0	35.0228	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	570.2	0	SC	0	2.5063	0	35.0216	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	571.2	0	SC	0	2.4652	0	35.0182	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	572.2	0	SC	0	2.4379	0	35.0167	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	573.2	0	SC	0	2.4270	0	35.0163	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	574.2	0	SC	0	2.4142	0	35.0151	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	575.2	0	SC	0	2.3966	0	35.0142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	576.1	0	SC	0	2.3689	0	35.0121	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	577.1	0	SC	0	2.3080	0	35.0070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	578.1	0	SC	0	2.2608	0	35.0047	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	579.1	0	SC	0	2.2470	0	35.0036	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	580.1	0	SC	0	2.2360	0	35.0026	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	581.1	0	SC	0	2.2250	0	35.0022	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	582.1	0	SC	0	2.2210	0	35.0019	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	583.1	0	SC	0	2.2186	0	35.0021	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	584.0	0	SC	0	2.2101	0	35.0014	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	585.0	0	SC	0	2.2060	0	35.0014	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	586.0	0	SC	0	2.2053	0	35.0013	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	587.0	0	SC	0	2.2028	0	35.0015	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	588.0	0	SC	0	2.1955	0	35.0008	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	589.0	0	SC	0	2.1897	0	35.0006	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	590.0	0	SC	0	2.1883	0	35.0008	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	590.9	0	SC	0	2.1867	0	35.0006	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	591.9	0	SC	0	2.1832	0	35.0002	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	592.9	0	SC	0	2.1833	0	35.0003	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	593.9	0	SC	0	2.1879	0	35.0008	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	594.9	0	SC	0	2.1868	0	35.0009	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	595.9	0	SC	0	2.1890	0	35.0008	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	596.9	0	SC	0	2.1903	0	35.0013	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	597.9	0	SC	0	2.1910	0	35.0011	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	598.8	0	SC	0	2.1740	0	35.0003	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	599.8	0	SC	0	2.1629	0	34.9988	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	600.8	0	SC	0	2.1200	0	34.9976	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	601.8	0	SC	0	2.1053	0	34.9959	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	602.8	0	SC	0	2.0768	0	34.9942	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	603.8	0	SC	0	2.0632	0	34.9929	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	604.8	0	SC	0	2.0437	0	34.9918	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	605.7	0	SC	0	2.0330	0	34.9912	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	606.7	0	SC	0	2.0237	0	34.9905	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	607.7	0	SC	0	2.0096	0	34.9894	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	608.7	0	SC	0	1.9913	0	34.9882	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	609.7	0	SC	0	1.9741	0	34.9865	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	610.7	0	SC	0	1.9555	0	34.9851	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	611.7	0	SC	0	1.9266	0	34.9836	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	612.7	0	SC	0	1.8986	0	34.9835	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	613.6	0	SC	0	1.8959	0	34.9837	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	614.6	0	SC	0	1.8733	0	34.9824	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	615.6	0	SC	0	1.8333	0	34.9778	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	616.6	0	SC	0	1.7622	0	34.9740	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	617.6	0	SC	0	1.7348	0	34.9720	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	618.6	0	SC	0	1.7118	0	34.9702	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	619.6	0	SC	0	1.6855	0	34.9683	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	620.6	0	SC	0	1.6622	0	34.9675	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	621.5	0	SC	0	1.6435	0	34.9659	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	622.5	0	SC	0	1.6181	0	34.9646	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	623.5	0	SC	0	1.6056	0	34.9638	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	624.5	0	SC	0	1.5945	0	34.9634	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	625.5	0	SC	0	1.5837	0	34.9630	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	626.5	0	SC	0	1.5769	0	34.9628	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	627.5	0	SC	0	1.5706	0	34.9624	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	628.4	0	SC	0	1.5529	0	34.9618	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	629.4	0	SC	0	1.5214	0	34.9599	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	630.4	0	SC	0	1.4829	0	34.9579	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	631.4	0	SC	0	1.4682	0	34.9568	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	632.4	0	SC	0	1.4376	0	34.9551	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	633.4	0	SC	0	1.4079	0	34.9536	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	634.4	0	SC	0	1.3999	0	34.9537	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	635.3	0	SC	0	1.3997	0	34.9540	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	636.3	0	SC	0	1.3986	0	34.9542	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	637.3	0	SC	0	1.3893	0	34.9558	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	638.3	0	SC	0	1.3805	0	34.9565	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	639.3	0	SC	0	1.3810	0	34.9565	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	640.3	0	SC	0	1.3830	0	34.9571	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	641.3	0	SC	0	1.3845	0	34.9572	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	642.3	0	SC	0	1.3847	0	34.9576	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	643.2	0	SC	0	1.3851	0	34.9577	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	644.2	0	SC	0	1.3867	0	34.9579	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	645.2	0	SC	0	1.3867	0	34.9580	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	646.2	0	SC	0	1.3800	0	34.9575	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	647.2	0	SC	0	1.3512	0	34.9566	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	648.2	0	SC	0	1.3363	0	34.9555	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	649.2	0	SC	0	1.3290	0	34.9551	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	650.1	0	SC	0	1.3280	0	34.9551	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	651.1	0	SC	0	1.3280	0	34.9550	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	652.1	0	SC	0	1.3233	0	34.9550	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	653.1	0	SC	0	1.3268	0	34.9549	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	654.1	0	SC	0	1.3169	0	34.9545	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	655.1	0	SC	0	1.3096	0	34.9539	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	656.1	0	SC	0	1.2995	0	34.9538	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	657.1	0	SC	0	1.3002	0	34.9535	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	658.0	0	SC	0	1.2954	0	34.9533	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	659.0	0	SC	0	1.2902	0	34.9531	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	660.0	0	SC	0	1.2874	0	34.9528	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	661.0	0	SC	0	1.2757	0	34.9510	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	662.0	0	SC	0	1.2219	0	34.9492	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	663.0	0	SC	0	1.1968	0	34.9478	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	664.0	0	SC	0	1.1667	0	34.9461	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	664.9	0	SC	0	1.1378	0	34.9440	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	665.9	0	SC	0	1.1065	0	34.9431	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	666.9	0	SC	0	1.1001	0	34.9427	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	667.9	0	SC	0	1.0886	0	34.9419	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	668.9	0	SC	0	1.0580	0	34.9408	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	669.9	0	SC	0	1.0444	0	34.9404	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	670.9	0	SC	0	1.0302	0	34.9399	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	671.8	0	SC	0	1.0126	0	34.9389	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	672.8	0	SC	0	0.9988	0	34.9384	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	673.8	0	SC	0	0.9866	0	34.9378	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	674.8	0	SC	0	0.9740	0	34.9378	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	675.8	0	SC	0	0.9718	0	34.9376	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	676.8	0	SC	0	0.9425	0	34.9350	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	677.8	0	SC	0	0.9185	0	34.9351	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	678.8	0	SC	0	0.9119	0	34.9347	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	679.7	0	SC	0	0.8976	0	34.9342	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	680.7	0	SC	0	0.8951	0	34.9342	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	681.7	0	SC	0	0.8904	0	34.9344	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	682.7	0	SC	0	0.8831	0	34.9338	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	683.7	0	SC	0	0.8563	0	34.9329	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	684.7	0	SC	0	0.8495	0	34.9327	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	685.7	0	SC	0	0.8314	0	34.9317	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	686.6	0	SC	0	0.8250	0	34.9316	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	687.6	0	SC	0	0.8219	0	34.9311	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	688.6	0	SC	0	0.8081	0	34.9302	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	689.6	0	SC	0	0.8054	0	34.9305	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	690.6	0	SC	0	0.8093	0	34.9307	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	691.6	0	SC	0	0.7968	0	34.9297	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	692.6	0	SC	0	0.7946	0	34.9295	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	693.5	0	SC	0	0.7835	0	34.9287	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	694.5	0	SC	0	0.7760	0	34.9281	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	695.5	0	SC	0	0.7702	0	34.9275	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	696.5	0	SC	0	0.7674	0	34.9276	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	697.5	0	SC	0	0.7649	0	34.9273	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	698.5	0	SC	0	0.7556	0	34.9269	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	699.5	0	SC	0	0.7541	0	34.9263	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	700.5	0	SC	0	0.7482	0	34.9259	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	701.4	0	SC	0	0.7427	0	34.9257	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	702.4	0	SC	0	0.7140	0	34.9229	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	703.4	0	SC	0	0.6705	0	34.9204	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	704.4	0	SC	0	0.6470	0	34.9194	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	705.4	0	SC	0	0.6338	0	34.9191	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	706.4	0	SC	0	0.6252	0	34.9187	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	707.4	0	SC	0	0.6057	0	34.9181	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	708.3	0	SC	0	0.5995	0	34.9180	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	709.3	0	SC	0	0.5948	0	34.9179	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	710.3	0	SC	0	0.5901	0	34.9179	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	711.3	0	SC	0	0.5753	0	34.9175	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	712.3	0	SC	0	0.5591	0	34.9173	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	713.3	0	SC	0	0.5513	0	34.9170	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	714.3	0	SC	0	0.5460	0	34.9169	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	715.2	0	SC	0	0.5345	0	34.9165	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	716.2	0	SC	0	0.5237	0	34.9166	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	717.2	0	SC	0	0.5167	0	34.9166	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	718.2	0	SC	0	0.5154	0	34.9165	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	719.2	0	SC	0	0.5087	0	34.9165	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	720.2	0	SC	0	0.5006	0	34.9161	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	721.2	0	SC	0	0.4874	0	34.9162	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	722.1	0	SC	0	0.4857	0	34.9160	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	723.1	0	SC	0	0.4830	0	34.9156	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	724.1	0	SC	0	0.4724	0	34.9157	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	725.1	0	SC	0	0.4669	0	34.9155	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	726.1	0	SC	0	0.4638	0	34.9154	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	727.1	0	SC	0	0.4467	0	34.9146	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	728.1	0	SC	0	0.4269	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	729.1	0	SC	0	0.4130	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	730.0	0	SC	0	0.4067	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	731.0	0	SC	0	0.4030	0	34.9132	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	732.0	0	SC	0	0.3978	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	733.0	0	SC	0	0.3892	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	734.0	0	SC	0	0.3836	0	34.9132	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	735.0	0	SC	0	0.3791	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	736.0	0	SC	0	0.3748	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	736.9	0	SC	0	0.3706	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	737.9	0	SC	0	0.3685	0	34.9128	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	738.9	0	SC	0	0.3664	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	739.9	0	SC	0	0.3633	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	740.9	0	SC	0	0.3570	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	741.9	0	SC	0	0.3508	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	742.9	0	SC	0	0.3446	0	34.9128	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	743.8	0	SC	0	0.3423	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	744.8	0	SC	0	0.3401	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	745.8	0	SC	0	0.3330	0	34.9126	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	746.8	0	SC	0	0.3300	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	747.8	0	SC	0	0.3282	0	34.9124	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	748.8	0	SC	0	0.3215	0	34.9123	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	749.8	0	SC	0	0.3155	0	34.9122	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	750.7	0	SC	0	0.3068	0	34.9120	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	751.7	0	SC	0	0.3021	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	752.7	0	SC	0	0.2987	0	34.9116	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	753.7	0	SC	0	0.2949	0	34.9114	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	754.7	0	SC	0	0.2858	0	34.9115	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	755.7	0	SC	0	0.2831	0	34.9114	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	756.7	0	SC	0	0.2770	0	34.9113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	757.6	0	SC	0	0.2689	0	34.9109	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	758.6	0	SC	0	0.2535	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	759.6	0	SC	0	0.2434	0	34.9102	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	760.6	0	SC	0	0.2382	0	34.9102	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	761.6	0	SC	0	0.2342	0	34.9101	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	762.6	0	SC	0	0.2328	0	34.9101	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	763.6	0	SC	0	0.2315	0	34.9100	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	764.6	0	SC	0	0.2197	0	34.9099	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	765.5	0	SC	0	0.2153	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	766.5	0	SC	0	0.2112	0	34.9095	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	767.5	0	SC	0	0.2065	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	768.5	0	SC	0	0.2047	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	769.5	0	SC	0	0.1995	0	34.9095	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	770.5	0	SC	0	0.1848	0	34.9092	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	771.5	0	SC	0	0.1768	0	34.9090	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	772.4	0	SC	0	0.1652	0	34.9089	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	773.4	0	SC	0	0.1585	0	34.9085	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	774.4	0	SC	0	0.1518	0	34.9083	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	775.4	0	SC	0	0.1353	0	34.9081	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	776.4	0	SC	0	0.1274	0	34.9081	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	777.4	0	SC	0	0.1233	0	34.9078	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	778.4	0	SC	0	0.1150	0	34.9077	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	779.3	0	SC	0	0.1075	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	780.3	0	SC	0	0.0992	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	781.3	0	SC	0	0.0918	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	782.3	0	SC	0	0.0885	0	34.9072	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	783.3	0	SC	0	0.0835	0	34.9072	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	784.3	0	SC	0	0.0692	0	34.9072	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	785.3	0	SC	0	0.0641	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	786.2	0	SC	0	0.0622	0	34.9072	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	787.2	0	SC	0	0.0613	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	788.2	0	SC	0	0.0598	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	789.2	0	SC	0	0.0604	0	34.9072	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	790.2	0	SC	0	0.0589	0	34.9077	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	791.2	0	SC	0	0.0549	0	34.9075	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	792.2	0	SC	0	0.0546	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	793.1	0	SC	0	0.0536	0	34.9077	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	794.1	0	SC	0	0.0472	0	34.9079	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	795.1	0	SC	0	0.0348	0	34.9079	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	796.1	0	SC	0	0.0293	0	34.9081	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	797.1	0	SC	0	0.0262	0	34.9076	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	798.1	0	SC	0	0.0184	0	34.9076	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	799.1	0	SC	0	0.0115	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	800.0	0	SC	0	0.0074	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	801.0	0	SC	0	0.0133	0	34.9095	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	802.0	0	SC	0	0.0261	0	34.9113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	803.0	0	SC	0	0.0213	0	34.9113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	804.0	0	SC	0	0.0220	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	805.0	0	SC	0	0.0071	0	34.9109	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	806.0	0	SC	0	-0.0132	0	34.9101	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	806.9	0	SC	0	-0.0222	0	34.9091	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	807.9	0	SC	0	-0.0229	0	34.9088	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	808.9	0	SC	0	-0.0344	0	34.9079	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	809.9	0	SC	0	-0.0417	0	34.9078	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	810.9	0	SC	0	-0.0476	0	34.9080	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	811.9	0	SC	0	-0.0419	0	34.9087	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	812.9	0	SC	0	-0.0410	0	34.9078	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	813.8	0	SC	0	-0.0450	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	814.8	0	SC	0	-0.0490	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	815.8	0	SC	0	-0.0544	0	34.9096	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	816.8	0	SC	0	-0.0607	0	34.9099	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	817.8	0	SC	0	-0.0632	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	818.8	0	SC	0	-0.0678	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	819.8	0	SC	0	-0.0772	0	34.9094	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	820.7	0	SC	0	-0.0794	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	821.7	0	SC	0	-0.0792	0	34.9101	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	822.7	0	SC	0	-0.0796	0	34.9101	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	823.7	0	SC	0	-0.0820	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	824.7	0	SC	0	-0.0811	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	825.7	0	SC	0	-0.0824	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	826.7	0	SC	0	-0.0849	0	34.9110	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	827.6	0	SC	0	-0.1015	0	34.9094	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	828.6	0	SC	0	-0.1155	0	34.9085	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	829.6	0	SC	0	-0.1257	0	34.9079	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	830.6	0	SC	0	-0.1263	0	34.9079	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	831.6	0	SC	0	-0.1271	0	34.9078	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	832.6	0	SC	0	-0.1283	0	34.9075	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	833.6	0	SC	0	-0.1348	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	834.5	0	SC	0	-0.1349	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	835.5	0	SC	0	-0.1400	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	836.5	0	SC	0	-0.1454	0	34.9071	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	837.5	0	SC	0	-0.1560	0	34.9064	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	838.5	0	SC	0	-0.1690	0	34.9064	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	839.5	0	SC	0	-0.1733	0	34.9063	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	840.5	0	SC	0	-0.1743	0	34.9063	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	841.4	0	SC	0	-0.1760	0	34.9066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	842.4	0	SC	0	-0.1779	0	34.9063	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	843.4	0	SC	0	-0.1780	0	34.9065	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	844.4	0	SC	0	-0.1890	0	34.9065	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	845.4	0	SC	0	-0.1926	0	34.9066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	846.4	0	SC	0	-0.1940	0	34.9066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	847.4	0	SC	0	-0.1944	0	34.9064	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	848.3	0	SC	0	-0.1953	0	34.9064	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	849.3	0	SC	0	-0.1958	0	34.9065	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	850.3	0	SC	0	-0.1994	0	34.9067	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	851.3	0	SC	0	-0.2027	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	852.3	0	SC	0	-0.2032	0	34.9066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	853.3	0	SC	0	-0.2050	0	34.9067	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	854.3	0	SC	0	-0.2087	0	34.9067	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	855.2	0	SC	0	-0.2139	0	34.9067	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	856.2	0	SC	0	-0.2244	0	34.9068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	857.2	0	SC	0	-0.2273	0	34.9065	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	858.2	0	SC	0	-0.2273	0	34.9068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	859.2	0	SC	0	-0.2308	0	34.9069	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	860.2	0	SC	0	-0.2406	0	34.9065	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	861.2	0	SC	0	-0.2423	0	34.9068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	862.1	0	SC	0	-0.2445	0	34.9075	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	863.1	0	SC	0	-0.2416	0	34.9079	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	864.1	0	SC	0	-0.2341	0	34.9088	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	865.1	0	SC	0	-0.2314	0	34.9094	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	866.1	0	SC	0	-0.2270	0	34.9100	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	867.1	0	SC	0	-0.2239	0	34.9100	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	868.1	0	SC	0	-0.2249	0	34.9102	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	869.0	0	SC	0	-0.2239	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	870.0	0	SC	0	-0.2251	0	34.9107	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	871.0	0	SC	0	-0.2263	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	872.0	0	SC	0	-0.2248	0	34.9107	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	873.0	0	SC	0	-0.2245	0	34.9108	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	874.0	0	SC	0	-0.2290	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	874.9	0	SC	0	-0.2323	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	875.9	0	SC	0	-0.2356	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	876.9	0	SC	0	-0.2401	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	877.9	0	SC	0	-0.2425	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	878.9	0	SC	0	-0.2440	0	34.9102	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	879.9	0	SC	0	-0.2448	0	34.9101	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	880.9	0	SC	0	-0.2468	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	881.8	0	SC	0	-0.2504	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	882.8	0	SC	0	-0.2559	0	34.9101	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	883.8	0	SC	0	-0.2627	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	884.8	0	SC	0	-0.2663	0	34.9096	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	885.8	0	SC	0	-0.2689	0	34.9096	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	886.8	0	SC	0	-0.2754	0	34.9094	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	887.8	0	SC	0	-0.2799	0	34.9086	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	888.7	0	SC	0	-0.2737	0	34.9093	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	889.7	0	SC	0	-0.2829	0	34.9086	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	890.7	0	SC	0	-0.2851	0	34.9085	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	891.7	0	SC	0	-0.2924	0	34.9076	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	892.7	0	SC	0	-0.2959	0	34.9076	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	893.7	0	SC	0	-0.3013	0	34.9071	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	894.7	0	SC	0	-0.3092	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	895.6	0	SC	0	-0.3067	4	34.9069	4
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	896.6	0	SC	0	-0.3214	4	34.9016	4
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	897.6	0	SC	0	-0.3304	0	34.9058	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	898.6	0	SC	0	-0.3279	0	34.9063	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	899.6	0	SC	0	-0.3311	0	34.9062	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	900.6	0	SC	0	-0.3340	0	34.9063	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	901.6	0	SC	0	-0.3344	0	34.9061	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	902.5	0	SC	0	-0.3333	0	34.9064	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	903.5	0	SC	0	-0.3330	0	34.9064	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	904.5	0	SC	0	-0.3323	0	34.9064	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	905.5	0	SC	0	-0.3352	0	34.9063	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	906.5	0	SC	0	-0.3450	0	34.9061	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	907.5	0	SC	0	-0.3519	0	34.9054	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	908.5	0	SC	0	-0.3600	0	34.9053	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	909.4	0	SC	0	-0.3638	0	34.9050	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	910.4	0	SC	0	-0.3665	0	34.9047	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	911.4	0	SC	0	-0.3713	0	34.9045	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	912.4	0	SC	0	-0.3707	0	34.9047	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	913.4	0	SC	0	-0.3682	0	34.9052	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	914.4	0	SC	0	-0.3687	0	34.9051	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	915.3	0	SC	0	-0.3716	0	34.9049	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	916.3	0	SC	0	-0.3763	0	34.9046	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	917.3	0	SC	0	-0.3809	0	34.9048	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	918.3	0	SC	0	-0.3834	0	34.9050	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	919.3	0	SC	0	-0.3913	0	34.9049	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	920.3	0	SC	0	-0.3901	0	34.9053	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	921.3	0	SC	0	-0.3881	0	34.9056	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	922.2	0	SC	0	-0.4000	0	34.9054	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	923.2	0	SC	0	-0.4065	0	34.9048	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	924.2	0	SC	0	-0.4102	0	34.9047	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	925.2	0	SC	0	-0.4133	0	34.9045	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	926.2	0	SC	0	-0.4201	0	34.9045	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	927.2	0	SC	0	-0.4291	0	34.9044	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	928.2	0	SC	0	-0.4310	0	34.9044	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	929.1	0	SC	0	-0.4334	0	34.9047	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	930.1	0	SC	0	-0.4338	0	34.9046	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	931.1	0	SC	0	-0.4337	0	34.9045	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	932.1	0	SC	0	-0.4344	0	34.9046	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	933.1	0	SC	0	-0.4369	0	34.9047	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	934.1	0	SC	0	-0.4416	0	34.9046	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	935.1	0	SC	0	-0.4438	0	34.9046	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	936.0	0	SC	0	-0.4462	0	34.9045	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	937.0	0	SC	0	-0.4520	0	34.9049	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	938.0	0	SC	0	-0.4524	0	34.9047	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	939.0	0	SC	0	-0.4526	0	34.9048	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	940.0	0	SC	0	-0.4534	0	34.9050	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	941.0	0	SC	0	-0.4549	0	34.9051	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	941.9	0	SC	0	-0.4533	0	34.9056	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	942.9	0	SC	0	-0.4525	0	34.9055	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	943.9	0	SC	0	-0.4520	0	34.9054	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	944.9	0	SC	0	-0.4525	0	34.9055	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	945.9	0	SC	0	-0.4528	0	34.9057	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	946.9	0	SC	0	-0.4512	0	34.9055	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	947.9	0	SC	0	-0.4505	0	34.9055	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	948.8	0	SC	0	-0.4456	0	34.9061	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	949.8	0	SC	0	-0.4451	0	34.9068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	950.8	0	SC	0	-0.4502	0	34.9066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	951.8	0	SC	0	-0.4514	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	952.8	0	SC	0	-0.4560	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	953.8	0	SC	0	-0.4574	0	34.9072	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	954.8	0	SC	0	-0.4576	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	955.7	0	SC	0	-0.4592	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	956.7	0	SC	0	-0.4610	0	34.9075	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	957.7	0	SC	0	-0.4615	0	34.9075	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	958.7	0	SC	0	-0.4614	0	34.9075	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	959.7	0	SC	0	-0.4634	0	34.9076	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	960.7	0	SC	0	-0.4722	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	961.6	0	SC	0	-0.4815	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	962.6	0	SC	0	-0.4861	0	34.9066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	963.6	0	SC	0	-0.4908	0	34.9063	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	964.6	0	SC	0	-0.4919	0	34.9063	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	965.6	0	SC	0	-0.4920	0	34.9064	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	966.6	0	SC	0	-0.4952	0	34.9066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	967.6	0	SC	0	-0.4963	0	34.9068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	968.5	0	SC	0	-0.4969	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	969.5	0	SC	0	-0.5002	0	34.9072	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	970.5	0	SC	0	-0.5037	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	971.5	0	SC	0	-0.5077	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	972.5	0	SC	0	-0.5099	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	973.5	0	SC	0	-0.5098	0	34.9068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	974.5	0	SC	0	-0.5099	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	975.4	0	SC	0	-0.5109	0	34.9068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	976.4	0	SC	0	-0.5129	0	34.9065	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	977.4	0	SC	0	-0.5154	0	34.9067	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	978.4	0	SC	0	-0.5162	0	34.9067	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	979.4	0	SC	0	-0.5181	0	34.9066	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	980.4	0	SC	0	-0.5196	0	34.9068	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	981.3	0	SC	0	-0.5200	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	982.3	0	SC	0	-0.5217	0	34.9072	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	983.3	0	SC	0	-0.5278	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	984.3	0	SC	0	-0.5280	0	34.9071	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	985.3	0	SC	0	-0.5280	0	34.9074	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	986.3	0	SC	0	-0.5305	0	34.9077	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	987.3	0	SC	0	-0.5384	0	34.9069	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	988.2	0	SC	0	-0.5382	0	34.9070	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	989.2	0	SC	0	-0.5379	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	990.2	0	SC	0	-0.5393	0	34.9071	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	991.2	0	SC	0	-0.5406	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	992.2	0	SC	0	-0.5407	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	993.2	0	SC	0	-0.5412	0	34.9078	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	994.2	0	SC	0	-0.5420	0	34.9080	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	995.1	0	SC	0	-0.5423	0	34.9079	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	996.1	0	SC	0	-0.5482	0	34.9077	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	997.1	0	SC	0	-0.5515	0	34.9077	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	998.1	0	SC	0	-0.5541	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	999.1	0	SC	0	-0.5560	0	34.9077	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1000.1	0	SC	0	-0.5597	0	34.9071	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1001.0	0	SC	0	-0.5599	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1002.0	0	SC	0	-0.5606	0	34.9073	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1003.0	0	SC	0	-0.5624	0	34.9078	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1004.0	0	SC	0	-0.5623	0	34.9076	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1005.0	0	SC	0	-0.5626	0	34.9077	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1006.0	0	SC	0	-0.5623	0	34.9080	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1007.0	0	SC	0	-0.5621	0	34.9081	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1007.9	0	SC	0	-0.5608	0	34.9080	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1008.9	0	SC	0	-0.5639	0	34.9083	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1009.9	0	SC	0	-0.5639	0	34.9081	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1010.9	0	SC	0	-0.5696	0	34.9079	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1011.9	0	SC	0	-0.5709	0	34.9080	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1012.9	0	SC	0	-0.5692	0	34.9081	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1013.8	0	SC	0	-0.5694	0	34.9081	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1014.8	0	SC	0	-0.5696	0	34.9081	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1015.8	0	SC	0	-0.5698	0	34.9083	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1016.8	0	SC	0	-0.5706	0	34.9085	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1017.8	0	SC	0	-0.5727	0	34.9086	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1018.8	0	SC	0	-0.5772	0	34.9082	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1019.8	0	SC	0	-0.5816	0	34.9083	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1020.7	0	SC	0	-0.5835	0	34.9083	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1021.7	0	SC	0	-0.5860	0	34.9091	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1022.7	0	SC	0	-0.5853	0	34.9092	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1023.7	0	SC	0	-0.5854	0	34.9091	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1024.7	0	SC	0	-0.5855	0	34.9093	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1025.7	0	SC	0	-0.5858	0	34.9092	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1026.7	0	SC	0	-0.5858	0	34.9089	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1027.6	0	SC	0	-0.5880	0	34.9091	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1028.6	0	SC	0	-0.5904	0	34.9091	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1029.6	0	SC	0	-0.5932	4	34.9088	4
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1030.6	0	SC	0	-0.5927	4	34.9007	4
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1031.6	0	SC	0	-0.5937	0	34.9082	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1032.6	0	SC	0	-0.5945	0	34.9085	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1033.5	0	SC	0	-0.5936	0	34.9084	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1034.5	0	SC	0	-0.5950	0	34.9088	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1035.5	0	SC	0	-0.5941	0	34.9092	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1036.5	0	SC	0	-0.5923	0	34.9096	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1037.5	0	SC	0	-0.5935	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1038.5	0	SC	0	-0.5934	0	34.9094	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1039.5	0	SC	0	-0.5927	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1040.4	0	SC	0	-0.5932	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1041.4	0	SC	0	-0.5946	0	34.9095	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1042.4	0	SC	0	-0.6011	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1043.4	0	SC	0	-0.6037	0	34.9099	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1044.4	0	SC	0	-0.6062	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1045.4	0	SC	0	-0.6084	0	34.9096	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1046.3	0	SC	0	-0.6109	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1047.3	0	SC	0	-0.6122	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1048.3	0	SC	0	-0.6148	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1049.3	0	SC	0	-0.6169	0	34.9099	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1050.3	0	SC	0	-0.6187	0	34.9096	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1051.3	0	SC	0	-0.6196	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1052.3	0	SC	0	-0.6232	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1053.2	0	SC	0	-0.6264	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1054.2	0	SC	0	-0.6257	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1055.2	0	SC	0	-0.6257	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1056.2	0	SC	0	-0.6308	0	34.9095	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1057.2	0	SC	0	-0.6377	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1058.2	0	SC	0	-0.6426	0	34.9093	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1059.1	0	SC	0	-0.6453	0	34.9095	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1060.1	0	SC	0	-0.6481	0	34.9096	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1061.1	0	SC	0	-0.6489	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1062.1	0	SC	0	-0.6497	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1063.1	0	SC	0	-0.6539	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1064.1	0	SC	0	-0.6564	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1065.1	0	SC	0	-0.6602	0	34.9097	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1066.0	0	SC	0	-0.6606	0	34.9099	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1067.0	0	SC	0	-0.6615	0	34.9098	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1068.0	0	SC	0	-0.6624	0	34.9102	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1069.0	0	SC	0	-0.6619	0	34.9099	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1070.0	0	SC	0	-0.6640	0	34.9100	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1071.0	0	SC	0	-0.6656	0	34.9101	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1071.9	0	SC	0	-0.6663	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1072.9	0	SC	0	-0.6669	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1073.9	0	SC	0	-0.6670	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1074.9	0	SC	0	-0.6664	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1075.9	0	SC	0	-0.6661	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1076.9	0	SC	0	-0.6669	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1077.8	0	SC	0	-0.6699	0	34.9108	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1078.8	0	SC	0	-0.6726	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1079.8	0	SC	0	-0.6727	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1080.8	0	SC	0	-0.6736	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1081.8	0	SC	0	-0.6758	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1082.8	0	SC	0	-0.6764	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1083.8	0	SC	0	-0.6772	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1084.7	0	SC	0	-0.6772	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1085.7	0	SC	0	-0.6803	0	34.9108	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1086.7	0	SC	0	-0.6804	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1087.7	0	SC	0	-0.6810	0	34.9107	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1088.7	0	SC	0	-0.6831	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1089.7	0	SC	0	-0.6831	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1090.6	0	SC	0	-0.6831	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1091.6	0	SC	0	-0.6837	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1092.6	0	SC	0	-0.6835	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1093.6	0	SC	0	-0.6855	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1094.6	0	SC	0	-0.6867	0	34.9102	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1095.6	0	SC	0	-0.6896	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1096.6	0	SC	0	-0.6894	0	34.9102	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1097.5	0	SC	0	-0.6897	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1098.5	0	SC	0	-0.6886	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1099.5	0	SC	0	-0.6898	0	34.9107	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1100.5	0	SC	0	-0.6893	0	34.9103	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1101.5	0	SC	0	-0.6895	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1102.5	0	SC	0	-0.6897	0	34.9108	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1103.4	0	SC	0	-0.6922	0	34.9108	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1104.4	0	SC	0	-0.6962	0	34.9109	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1105.4	0	SC	0	-0.6975	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1106.4	0	SC	0	-0.6989	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1107.4	0	SC	0	-0.6999	0	34.9107	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1108.4	0	SC	0	-0.7011	0	34.9107	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1109.4	0	SC	0	-0.7029	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1110.3	0	SC	0	-0.7057	0	34.9105	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1111.3	0	SC	0	-0.7087	0	34.9104	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1112.3	0	SC	0	-0.7126	0	34.9109	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1113.3	0	SC	0	-0.7153	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1114.3	0	SC	0	-0.7169	0	34.9106	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1115.3	0	SC	0	-0.7182	0	34.9109	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1116.2	0	SC	0	-0.7187	0	34.9109	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1117.2	0	SC	0	-0.7198	0	34.9109	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1118.2	0	SC	0	-0.7212	0	34.9110	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1119.2	0	SC	0	-0.7232	0	34.9111	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1120.2	0	SC	0	-0.7244	0	34.9112	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1121.2	0	SC	0	-0.7245	0	34.9111	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1122.1	0	SC	0	-0.7274	0	34.9110	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1123.1	0	SC	0	-0.7291	0	34.9110	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1124.1	0	SC	0	-0.7314	0	34.9113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1125.1	0	SC	0	-0.7326	0	34.9113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1126.1	0	SC	0	-0.7354	0	34.9111	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1127.1	0	SC	0	-0.7379	0	34.9113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1128.1	0	SC	0	-0.7385	0	34.9114	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1129.0	0	SC	0	-0.7403	0	34.9116	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1130.0	0	SC	0	-0.7412	0	34.9113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1131.0	0	SC	0	-0.7429	0	34.9113	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1132.0	0	SC	0	-0.7434	0	34.9116	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1133.0	0	SC	0	-0.7439	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1134.0	0	SC	0	-0.7437	0	34.9114	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1134.9	0	SC	0	-0.7442	0	34.9114	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1135.9	0	SC	0	-0.7448	0	34.9114	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1136.9	0	SC	0	-0.7477	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1137.9	0	SC	0	-0.7478	0	34.9116	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1138.9	0	SC	0	-0.7514	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1139.9	0	SC	0	-0.7521	0	34.9116	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1140.8	0	SC	0	-0.7523	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1141.8	0	SC	0	-0.7521	0	34.9115	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1142.8	0	SC	0	-0.7526	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1143.8	0	SC	0	-0.7526	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1144.8	0	SC	0	-0.7523	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1145.8	0	SC	0	-0.7525	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1146.8	0	SC	0	-0.7529	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1147.7	0	SC	0	-0.7534	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1148.7	0	SC	0	-0.7538	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1149.7	0	SC	0	-0.7563	0	34.9116	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1150.7	0	SC	0	-0.7577	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1151.7	0	SC	0	-0.7578	0	34.9120	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1152.7	0	SC	0	-0.7578	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1153.6	0	SC	0	-0.7577	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1154.6	0	SC	0	-0.7581	0	34.9120	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1155.6	0	SC	0	-0.7576	0	34.9116	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1156.6	0	SC	0	-0.7581	0	34.9120	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1157.6	0	SC	0	-0.7583	0	34.9122	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1158.6	0	SC	0	-0.7579	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1159.5	0	SC	0	-0.7584	0	34.9117	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1160.5	0	SC	0	-0.7614	0	34.9119	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1161.5	0	SC	0	-0.7653	0	34.9120	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1162.5	0	SC	0	-0.7682	0	34.9122	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1163.5	0	SC	0	-0.7684	0	34.9119	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1164.5	0	SC	0	-0.7679	0	34.9119	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1165.4	0	SC	0	-0.7676	0	34.9118	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1166.4	0	SC	0	-0.7682	0	34.9119	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1167.4	0	SC	0	-0.7696	0	34.9121	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1168.4	0	SC	0	-0.7702	0	34.9119	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1169.4	0	SC	0	-0.7709	0	34.9119	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1170.4	0	SC	0	-0.7732	0	34.9119	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1171.4	0	SC	0	-0.7766	0	34.9120	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1172.3	0	SC	0	-0.7795	0	34.9123	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1173.3	0	SC	0	-0.7799	0	34.9122	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1174.3	0	SC	0	-0.7816	0	34.9123	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1175.3	0	SC	0	-0.7825	0	34.9122	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1176.3	0	SC	0	-0.7825	0	34.9121	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1177.3	0	SC	0	-0.7837	0	34.9121	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1178.2	0	SC	0	-0.7847	0	34.9124	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1179.2	0	SC	0	-0.7852	0	34.9121	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1180.2	0	SC	0	-0.7867	0	34.9121	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1181.2	0	SC	0	-0.7877	0	34.9123	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1182.2	0	SC	0	-0.7886	0	34.9125	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1183.2	0	SC	0	-0.7892	0	34.9125	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1184.1	0	SC	0	-0.7900	0	34.9124	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1185.1	0	SC	0	-0.7904	0	34.9123	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1186.1	0	SC	0	-0.7909	0	34.9125	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1187.1	0	SC	0	-0.7916	0	34.9126	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1188.1	0	SC	0	-0.7924	0	34.9126	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1189.1	0	SC	0	-0.7933	0	34.9125	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1190.0	0	SC	0	-0.7934	0	34.9125	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1191.0	0	SC	0	-0.7949	0	34.9126	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1192.0	0	SC	0	-0.7971	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1193.0	0	SC	0	-0.7974	0	34.9124	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1194.0	0	SC	0	-0.7979	0	34.9124	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1195.0	0	SC	0	-0.7992	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1196.0	0	SC	0	-0.8013	0	34.9125	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1196.9	0	SC	0	-0.8023	0	34.9124	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1197.9	0	SC	0	-0.8032	0	34.9125	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1198.9	0	SC	0	-0.8060	0	34.9126	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1199.9	0	SC	0	-0.8075	0	34.9125	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1200.9	0	SC	0	-0.8076	0	34.9126	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1201.9	0	SC	0	-0.8076	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1202.8	0	SC	0	-0.8075	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1203.8	0	SC	0	-0.8073	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1204.8	0	SC	0	-0.8070	0	34.9126	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1205.8	0	SC	0	-0.8080	0	34.9126	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1206.8	0	SC	0	-0.8088	0	34.9128	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1207.8	0	SC	0	-0.8092	0	34.9128	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1208.7	0	SC	0	-0.8085	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1209.7	0	SC	0	-0.8104	0	34.9128	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1210.7	0	SC	0	-0.8120	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1211.7	0	SC	0	-0.8126	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1212.7	0	SC	0	-0.8131	0	34.9127	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1213.7	0	SC	0	-0.8136	0	34.9128	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1214.6	0	SC	0	-0.8143	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1215.6	0	SC	0	-0.8153	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1216.6	0	SC	0	-0.8153	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1217.6	0	SC	0	-0.8160	0	34.9128	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1218.6	0	SC	0	-0.8177	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1219.6	0	SC	0	-0.8181	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1220.5	0	SC	0	-0.8193	0	34.9128	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1221.5	0	SC	0	-0.8209	0	34.9132	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1222.5	0	SC	0	-0.8204	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1223.5	0	SC	0	-0.8216	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1224.5	0	SC	0	-0.8247	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1225.5	0	SC	0	-0.8270	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1226.5	0	SC	0	-0.8270	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1227.4	0	SC	0	-0.8271	0	34.9132	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1228.4	0	SC	0	-0.8264	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1229.4	0	SC	0	-0.8265	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1230.4	0	SC	0	-0.8268	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1231.4	0	SC	0	-0.8271	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1232.4	0	SC	0	-0.8270	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1233.3	0	SC	0	-0.8269	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1234.3	0	SC	0	-0.8266	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1235.3	0	SC	0	-0.8266	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1236.3	0	SC	0	-0.8274	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1237.3	0	SC	0	-0.8281	0	34.9132	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1238.3	0	SC	0	-0.8281	0	34.9129	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1239.2	0	SC	0	-0.8285	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1240.2	0	SC	0	-0.8289	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1241.2	0	SC	0	-0.8291	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1242.2	0	SC	0	-0.8289	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1243.2	0	SC	0	-0.8290	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1244.2	0	SC	0	-0.8300	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1245.1	0	SC	0	-0.8317	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1246.1	0	SC	0	-0.8317	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1247.1	0	SC	0	-0.8320	0	34.9130	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1248.1	0	SC	0	-0.8333	0	34.9131	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1249.1	0	SC	0	-0.8354	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1250.1	0	SC	0	-0.8360	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1251.0	0	SC	0	-0.8361	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1252.0	0	SC	0	-0.8368	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1253.0	0	SC	0	-0.8374	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1254.0	0	SC	0	-0.8378	0	34.9132	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1255.0	0	SC	0	-0.8383	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1256.0	0	SC	0	-0.8397	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1256.9	0	SC	0	-0.8405	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1257.9	0	SC	0	-0.8412	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1258.9	0	SC	0	-0.8413	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1259.9	0	SC	0	-0.8415	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1260.9	0	SC	0	-0.8425	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1261.9	0	SC	0	-0.8433	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1262.8	0	SC	0	-0.8437	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1263.8	0	SC	0	-0.8430	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1264.8	0	SC	0	-0.8437	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1265.8	0	SC	0	-0.8442	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1266.8	0	SC	0	-0.8442	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1267.8	0	SC	0	-0.8444	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1268.8	0	SC	0	-0.8448	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1269.7	0	SC	0	-0.8444	0	34.9132	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1270.7	0	SC	0	-0.8448	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1271.7	0	SC	0	-0.8451	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1272.7	0	SC	0	-0.8448	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1273.7	0	SC	0	-0.8451	0	34.9133	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1274.7	0	SC	0	-0.8459	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1275.6	0	SC	0	-0.8461	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1276.6	0	SC	0	-0.8461	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1277.6	0	SC	0	-0.8460	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1278.6	0	SC	0	-0.8462	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1279.6	0	SC	0	-0.8472	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1280.6	0	SC	0	-0.8472	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1281.5	0	SC	0	-0.8481	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1282.5	0	SC	0	-0.8488	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1283.5	0	SC	0	-0.8489	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1284.5	0	SC	0	-0.8492	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1285.5	0	SC	0	-0.8493	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1286.5	0	SC	0	-0.8496	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1287.4	0	SC	0	-0.8500	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1288.4	0	SC	0	-0.8510	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1289.4	0	SC	0	-0.8511	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1290.4	0	SC	0	-0.8507	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1291.4	0	SC	0	-0.8512	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1292.4	0	SC	0	-0.8513	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1293.3	0	SC	0	-0.8510	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1294.3	0	SC	0	-0.8511	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1295.3	0	SC	0	-0.8517	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1296.3	0	SC	0	-0.8513	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1297.3	0	SC	0	-0.8514	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1298.3	0	SC	0	-0.8517	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1299.2	0	SC	0	-0.8518	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1300.2	0	SC	0	-0.8517	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1301.2	0	SC	0	-0.8521	0	34.9134	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1302.2	0	SC	0	-0.8525	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1303.2	0	SC	0	-0.8525	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1304.2	0	SC	0	-0.8545	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1305.1	0	SC	0	-0.8543	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1306.1	0	SC	0	-0.8542	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1307.1	0	SC	0	-0.8552	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1308.1	0	SC	0	-0.8556	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1309.1	0	SC	0	-0.8560	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1310.1	0	SC	0	-0.8556	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1311.0	0	SC	0	-0.8558	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1312.0	0	SC	0	-0.8562	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1313.0	0	SC	0	-0.8564	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1314.0	0	SC	0	-0.8562	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1315.0	0	SC	0	-0.8568	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1316.0	0	SC	0	-0.8582	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1316.9	0	SC	0	-0.8595	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1317.9	0	SC	0	-0.8594	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1318.9	0	SC	0	-0.8586	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1319.9	0	SC	0	-0.8592	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1320.9	0	SC	0	-0.8599	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1321.9	0	SC	0	-0.8613	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1322.8	0	SC	0	-0.8618	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1323.8	0	SC	0	-0.8615	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1324.8	0	SC	0	-0.8619	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1325.8	0	SC	0	-0.8619	0	34.9135	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1326.8	0	SC	0	-0.8626	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1327.8	0	SC	0	-0.8632	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1328.7	0	SC	0	-0.8628	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1329.7	0	SC	0	-0.8616	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1330.7	0	SC	0	-0.8624	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1331.7	0	SC	0	-0.8642	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1332.7	0	SC	0	-0.8650	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1333.7	0	SC	0	-0.8652	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1334.6	0	SC	0	-0.8659	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1335.6	0	SC	0	-0.8667	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1336.6	0	SC	0	-0.8669	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1337.6	0	SC	0	-0.8675	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1338.6	0	SC	0	-0.8679	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1339.6	0	SC	0	-0.8690	0	34.9136	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1340.5	0	SC	0	-0.8701	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1341.5	0	SC	0	-0.8714	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1342.5	0	SC	0	-0.8740	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1343.5	0	SC	0	-0.8751	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1344.5	0	SC	0	-0.8763	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1345.5	0	SC	0	-0.8771	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1346.4	0	SC	0	-0.8773	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1347.4	0	SC	0	-0.8778	0	34.9137	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1348.4	0	SC	0	-0.8783	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1349.4	0	SC	0	-0.8787	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1350.4	0	SC	0	-0.8797	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1351.4	0	SC	0	-0.8805	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1352.3	0	SC	0	-0.8816	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1353.3	0	SC	0	-0.8818	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1354.3	0	SC	0	-0.8826	0	34.9143	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1355.3	0	SC	0	-0.8826	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1356.3	0	SC	0	-0.8833	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1357.3	0	SC	0	-0.8839	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1358.2	0	SC	0	-0.8842	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1359.2	0	SC	0	-0.8848	0	34.9144	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1360.2	0	SC	0	-0.8850	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1361.2	0	SC	0	-0.8850	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1362.2	0	SC	0	-0.8851	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1363.2	0	SC	0	-0.8860	0	34.9143	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1364.1	0	SC	0	-0.8858	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1365.1	0	SC	0	-0.8856	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1366.1	0	SC	0	-0.8857	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1367.1	0	SC	0	-0.8861	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1368.1	0	SC	0	-0.8861	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1369.1	0	SC	0	-0.8861	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1370.0	0	SC	0	-0.8860	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1371.0	0	SC	0	-0.8860	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1372.0	0	SC	0	-0.8863	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1373.0	0	SC	0	-0.8858	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1374.0	0	SC	0	-0.8857	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1374.9	0	SC	0	-0.8861	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1375.9	0	SC	0	-0.8863	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1376.9	0	SC	0	-0.8864	0	34.9143	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1377.9	0	SC	0	-0.8863	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1378.9	0	SC	0	-0.8858	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1379.9	0	SC	0	-0.8856	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1380.8	0	SC	0	-0.8858	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1381.8	0	SC	0	-0.8861	0	34.9143	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1382.8	0	SC	0	-0.8859	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1383.8	0	SC	0	-0.8858	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1384.8	0	SC	0	-0.8858	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1385.8	0	SC	0	-0.8860	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1386.7	0	SC	0	-0.8856	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1387.7	0	SC	0	-0.8858	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1388.7	0	SC	0	-0.8855	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1389.7	0	SC	0	-0.8853	0	34.9139	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1390.7	0	SC	0	-0.8855	0	34.9140	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1391.7	0	SC	0	-0.8857	0	34.9143	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1392.6	0	SC	0	-0.8855	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1393.6	0	SC	0	-0.8855	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1394.6	0	SC	0	-0.8850	0	34.9138	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1395.6	0	SC	0	-0.8850	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1396.6	0	SC	0	-0.8852	0	34.9143	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1397.6	0	SC	0	-0.8855	0	34.9143	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1398.5	0	SC	0	-0.8851	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1399.5	0	SC	0	-0.8850	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1400.5	0	SC	0	-0.8850	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1401.5	0	SC	0	-0.8850	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1402.5	0	SC	0	-0.8848	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1403.5	0	SC	0	-0.8848	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1404.4	0	SC	0	-0.8848	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1405.4	0	SC	0	-0.8847	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1406.4	0	SC	0	-0.8846	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1407.4	0	SC	0	-0.8846	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1408.4	0	SC	0	-0.8847	0	34.9141	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1409.4	0	SC	0	-0.8847	0	34.9142	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1410.3	0	SC	0	-0.8847	0	34.9143	0
@5293__2006621	009	C	08/04/2006	13:20	15.3383	74.5017	0	1411.3	0	SC	0	-0.8847	0	34.9144	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	4.0	0	SC	0	8.8350	0	35.0026	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	4.9	0	SC	0	8.8363	0	35.0892	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	5.9	0	SC	0	8.8398	0	35.0912	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	6.9	0	SC	0	8.8400	0	35.0913	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	7.9	0	SC	0	8.8422	0	35.0911	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	8.9	0	SC	0	8.8432	0	35.0912	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	9.9	0	SC	0	8.8431	0	35.0913	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	10.9	0	SC	0	8.8446	0	35.0915	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	11.9	0	SC	0	8.8432	0	35.0915	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	12.9	0	SC	0	8.8436	0	35.0913	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	13.9	0	SC	0	8.8433	0	35.0913	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	14.8	0	SC	0	8.8406	0	35.0915	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	15.8	0	SC	0	8.8406	0	35.0914	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	16.8	0	SC	0	8.8403	0	35.0914	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	17.8	0	SC	0	8.8398	0	35.0913	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	18.8	0	SC	0	8.8389	0	35.0913	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	19.8	0	SC	0	8.8383	0	35.0914	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	20.8	0	SC	0	8.8391	0	35.0913	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	21.8	0	SC	0	8.8390	0	35.0912	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	22.8	0	SC	0	8.8308	0	35.0914	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	23.7	0	SC	0	8.8275	0	35.0911	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	24.7	0	SC	0	8.8222	0	35.0908	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	25.7	0	SC	0	8.8087	0	35.0909	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	26.7	0	SC	0	8.7999	0	35.0911	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	27.7	0	SC	0	8.7833	0	35.0900	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	28.7	0	SC	0	8.7352	0	35.0889	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	29.7	0	SC	0	8.5803	0	35.0873	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	30.7	0	SC	0	8.3869	0	35.0927	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	31.7	0	SC	0	8.2757	0	35.0960	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	32.7	0	SC	0	8.1463	0	35.1037	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	33.6	0	SC	0	8.1043	0	35.1068	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	34.6	0	SC	0	8.0589	0	35.1127	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	35.6	0	SC	0	7.9176	0	35.1308	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	36.6	0	SC	0	7.7173	0	35.1418	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	37.6	0	SC	0	7.5862	0	35.1445	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	38.6	0	SC	0	7.4645	0	35.1489	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	39.6	0	SC	0	7.3574	0	35.1527	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	40.6	0	SC	0	7.2589	0	35.1533	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	41.6	0	SC	0	7.2375	0	35.1531	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	42.5	0	SC	0	7.2072	0	35.1531	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	43.5	0	SC	0	7.1449	0	35.1578	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	44.5	0	SC	0	7.1126	0	35.1620	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	45.5	0	SC	0	7.0975	0	35.1655	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	46.5	0	SC	0	7.0964	0	35.1665	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	47.5	0	SC	0	7.0968	0	35.1673	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	48.5	0	SC	0	7.0887	0	35.1689	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	49.5	0	SC	0	7.0689	0	35.1696	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	50.5	0	SC	0	7.0458	0	35.1718	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	51.5	0	SC	0	7.0134	0	35.1790	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	52.4	0	SC	0	6.9890	0	35.1815	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	53.4	0	SC	0	6.9800	0	35.1812	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	54.4	0	SC	0	6.9736	0	35.1819	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	55.4	0	SC	0	6.9726	0	35.1838	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	56.4	0	SC	0	6.9547	0	35.1838	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	57.4	0	SC	0	6.9413	0	35.1841	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	58.4	0	SC	0	6.9291	0	35.1859	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	59.4	0	SC	0	6.9161	0	35.1857	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	60.4	0	SC	0	6.8897	0	35.1851	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	61.3	0	SC	0	6.8736	0	35.1852	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	62.3	0	SC	0	6.8669	0	35.1853	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	63.3	0	SC	0	6.8632	0	35.1855	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	64.3	0	SC	0	6.8572	0	35.1854	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	65.3	0	SC	0	6.8487	0	35.1853	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	66.3	0	SC	0	6.8459	0	35.1855	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	67.3	0	SC	0	6.8422	0	35.1854	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	68.3	0	SC	0	6.8319	0	35.1851	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	69.3	0	SC	0	6.8056	0	35.1841	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	70.3	0	SC	0	6.7820	0	35.1832	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	71.2	0	SC	0	6.7726	0	35.1834	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	72.2	0	SC	0	6.7652	0	35.1830	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	73.2	0	SC	0	6.7387	0	35.1819	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	74.2	0	SC	0	6.7193	0	35.1819	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	75.2	0	SC	0	6.7192	0	35.1820	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	76.2	0	SC	0	6.7181	0	35.1818	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	77.2	0	SC	0	6.7127	0	35.1817	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	78.2	0	SC	0	6.7100	0	35.1818	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	79.2	0	SC	0	6.7077	0	35.1817	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	80.1	0	SC	0	6.7034	0	35.1814	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	81.1	0	SC	0	6.6834	0	35.1805	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	82.1	0	SC	0	6.6652	0	35.1797	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	83.1	0	SC	0	6.6559	0	35.1793	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	84.1	0	SC	0	6.6533	0	35.1794	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	85.1	0	SC	0	6.6470	0	35.1795	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	86.1	0	SC	0	6.6434	0	35.1794	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	87.1	0	SC	0	6.6400	0	35.1795	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	88.1	0	SC	0	6.6366	0	35.1793	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	89.0	0	SC	0	6.6300	0	35.1793	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	90.0	0	SC	0	6.6256	0	35.1792	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	91.0	0	SC	0	6.6118	0	35.1789	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	92.0	0	SC	0	6.5899	0	35.1781	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	93.0	0	SC	0	6.5704	0	35.1779	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	94.0	0	SC	0	6.5537	0	35.1775	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	95.0	0	SC	0	6.5427	0	35.1772	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	96.0	0	SC	0	6.5382	0	35.1772	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	97.0	0	SC	0	6.5334	0	35.1771	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	97.9	0	SC	0	6.5207	0	35.1763	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	98.9	0	SC	0	6.4826	0	35.1740	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	99.9	0	SC	0	6.4624	0	35.1732	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	100.9	0	SC	0	6.4385	0	35.1721	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	101.9	0	SC	0	6.4205	0	35.1729	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	102.9	0	SC	0	6.4214	0	35.1756	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	103.9	0	SC	0	6.4303	0	35.1785	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	104.9	0	SC	0	6.4307	0	35.1798	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	105.9	0	SC	0	6.4291	0	35.1804	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	106.9	0	SC	0	6.4269	0	35.1808	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	107.8	0	SC	0	6.4248	0	35.1806	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	108.8	0	SC	0	6.4093	0	35.1812	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	109.8	0	SC	0	6.3977	0	35.1813	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	110.8	0	SC	0	6.3928	0	35.1812	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	111.8	0	SC	0	6.3903	0	35.1811	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	112.8	0	SC	0	6.3802	0	35.1807	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	113.8	0	SC	0	6.3673	0	35.1806	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	114.8	0	SC	0	6.3620	0	35.1804	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	115.8	0	SC	0	6.3496	0	35.1804	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	116.7	0	SC	0	6.3301	0	35.1802	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	117.7	0	SC	0	6.3193	0	35.1797	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	118.7	0	SC	0	6.3087	0	35.1794	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	119.7	0	SC	0	6.2967	0	35.1791	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	120.7	0	SC	0	6.2919	0	35.1785	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	121.7	0	SC	0	6.2718	0	35.1780	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	122.7	0	SC	0	6.2551	0	35.1784	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	123.7	0	SC	0	6.2433	0	35.1775	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	124.7	0	SC	0	6.2259	0	35.1770	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	125.6	0	SC	0	6.2119	0	35.1758	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	126.6	0	SC	0	6.1829	0	35.1753	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	127.6	0	SC	0	6.1731	0	35.1751	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	128.6	0	SC	0	6.1684	0	35.1753	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	129.6	0	SC	0	6.1664	0	35.1753	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	130.6	0	SC	0	6.1639	0	35.1753	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	131.6	0	SC	0	6.1444	0	35.1742	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	132.6	0	SC	0	6.1245	0	35.1735	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	133.6	0	SC	0	6.1131	0	35.1732	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	134.5	0	SC	0	6.1008	0	35.1727	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	135.5	0	SC	0	6.0923	0	35.1724	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	136.5	0	SC	0	6.0758	0	35.1713	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	137.5	0	SC	0	6.0632	0	35.1710	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	138.5	0	SC	0	6.0580	0	35.1707	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	139.5	0	SC	0	6.0521	0	35.1706	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	140.5	0	SC	0	6.0463	0	35.1704	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	141.5	0	SC	0	6.0301	0	35.1695	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	142.5	0	SC	0	6.0067	0	35.1693	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	143.4	0	SC	0	5.9965	0	35.1692	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	144.4	0	SC	0	5.9780	0	35.1689	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	145.4	0	SC	0	5.9628	0	35.1693	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	146.4	0	SC	0	5.9544	0	35.1691	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	147.4	0	SC	0	5.9453	0	35.1687	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	148.4	0	SC	0	5.9376	0	35.1683	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	149.4	0	SC	0	5.9220	0	35.1672	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	150.4	0	SC	0	5.8955	0	35.1664	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	151.4	0	SC	0	5.8911	0	35.1662	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	152.3	0	SC	0	5.8858	0	35.1660	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	153.3	0	SC	0	5.8756	0	35.1658	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	154.3	0	SC	0	5.8667	0	35.1653	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	155.3	0	SC	0	5.8524	0	35.1649	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	156.3	0	SC	0	5.8395	0	35.1650	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	157.3	0	SC	0	5.8301	0	35.1646	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	158.3	0	SC	0	5.8130	0	35.1645	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	159.3	0	SC	0	5.8057	0	35.1642	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	160.3	0	SC	0	5.7913	0	35.1640	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	161.2	0	SC	0	5.7688	0	35.1634	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	162.2	0	SC	0	5.7517	0	35.1628	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	163.2	0	SC	0	5.7425	0	35.1629	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	164.2	0	SC	0	5.7317	0	35.1629	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	165.2	0	SC	0	5.7246	0	35.1638	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	166.2	0	SC	0	5.7185	0	35.1643	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	167.2	0	SC	0	5.7088	0	35.1644	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	168.2	0	SC	0	5.7014	0	35.1642	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	169.2	0	SC	0	5.6982	0	35.1629	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	170.1	0	SC	0	5.6824	0	35.1633	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	171.1	0	SC	0	5.6622	0	35.1632	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	172.1	0	SC	0	5.6475	0	35.1631	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	173.1	0	SC	0	5.6425	0	35.1629	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	174.1	0	SC	0	5.6364	0	35.1627	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	175.1	0	SC	0	5.6253	0	35.1625	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	176.1	0	SC	0	5.6165	0	35.1622	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	177.1	0	SC	0	5.6073	0	35.1624	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	178.1	0	SC	0	5.5992	0	35.1623	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	179.0	0	SC	0	5.5903	0	35.1624	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	180.0	0	SC	0	5.5744	0	35.1626	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	181.0	0	SC	0	5.5631	0	35.1625	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	182.0	0	SC	0	5.5543	0	35.1624	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	183.0	0	SC	0	5.5377	0	35.1626	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	184.0	0	SC	0	5.5290	0	35.1627	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	185.0	0	SC	0	5.5211	0	35.1624	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	186.0	0	SC	0	5.4994	0	35.1618	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	187.0	0	SC	0	5.4875	0	35.1615	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	187.9	0	SC	0	5.4748	0	35.1612	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	188.9	0	SC	0	5.4655	0	35.1610	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	189.9	0	SC	0	5.4568	0	35.1607	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	190.9	0	SC	0	5.4427	0	35.1601	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	191.9	0	SC	0	5.4304	0	35.1598	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	192.9	0	SC	0	5.4188	0	35.1596	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	193.9	0	SC	0	5.4071	0	35.1597	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	194.9	0	SC	0	5.3996	0	35.1595	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	195.8	0	SC	0	5.3848	0	35.1593	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	196.8	0	SC	0	5.3690	0	35.1588	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	197.8	0	SC	0	5.3542	0	35.1588	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	198.8	0	SC	0	5.3455	0	35.1589	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	199.8	0	SC	0	5.3424	0	35.1591	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	200.8	0	SC	0	5.3381	0	35.1591	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	201.8	0	SC	0	5.3134	0	35.1590	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	202.8	0	SC	0	5.3066	0	35.1590	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	203.8	0	SC	0	5.3026	0	35.1589	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	204.7	0	SC	0	5.3009	0	35.1589	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	205.7	0	SC	0	5.2971	0	35.1587	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	206.7	0	SC	0	5.2910	0	35.1585	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	207.7	0	SC	0	5.2796	0	35.1582	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	208.7	0	SC	0	5.2677	0	35.1576	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	209.7	0	SC	0	5.2585	0	35.1574	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	210.7	0	SC	0	5.2558	0	35.1574	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	211.7	0	SC	0	5.2497	0	35.1577	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	212.7	0	SC	0	5.2425	0	35.1577	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	213.6	0	SC	0	5.2292	0	35.1571	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	214.6	0	SC	0	5.2177	0	35.1569	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	215.6	0	SC	0	5.2106	0	35.1567	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	216.6	0	SC	0	5.2048	0	35.1565	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	217.6	0	SC	0	5.1987	0	35.1565	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	218.6	0	SC	0	5.1934	0	35.1566	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	219.6	0	SC	0	5.1884	0	35.1563	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	220.6	0	SC	0	5.1853	0	35.1565	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	221.6	0	SC	0	5.1754	0	35.1564	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	222.5	0	SC	0	5.1646	0	35.1567	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	223.5	0	SC	0	5.1596	0	35.1563	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	224.5	0	SC	0	5.1519	0	35.1557	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	225.5	0	SC	0	5.1355	0	35.1546	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	226.5	0	SC	0	5.1261	0	35.1542	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	227.5	0	SC	0	5.1245	0	35.1539	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	228.5	0	SC	0	5.1228	0	35.1537	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	229.5	0	SC	0	5.1153	0	35.1527	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	230.4	0	SC	0	5.0975	0	35.1515	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	231.4	0	SC	0	5.0630	0	35.1490	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	232.4	0	SC	0	5.0431	0	35.1463	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	233.4	0	SC	0	5.0372	0	35.1457	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	234.4	0	SC	0	5.0336	0	35.1454	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	235.4	0	SC	0	5.0242	0	35.1449	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	236.4	0	SC	0	5.0075	0	35.1434	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	237.4	0	SC	0	4.9941	0	35.1419	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	238.4	0	SC	0	4.9647	0	35.1399	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	239.3	0	SC	0	4.9488	0	35.1393	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	240.3	0	SC	0	4.9362	0	35.1393	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	241.3	0	SC	0	4.9278	0	35.1379	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	242.3	0	SC	0	4.9209	0	35.1377	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	243.3	0	SC	0	4.9057	0	35.1376	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	244.3	0	SC	0	4.8932	0	35.1376	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	245.3	0	SC	0	4.8909	0	35.1382	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	246.3	0	SC	0	4.8909	0	35.1399	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	247.3	0	SC	0	4.8884	0	35.1402	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	248.2	0	SC	0	4.8742	0	35.1392	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	249.2	0	SC	0	4.8611	0	35.1387	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	250.2	0	SC	0	4.8523	0	35.1384	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	251.2	0	SC	0	4.8468	0	35.1376	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	252.2	0	SC	0	4.8242	0	35.1354	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	253.2	0	SC	0	4.8068	0	35.1348	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	254.2	0	SC	0	4.7964	0	35.1351	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	255.2	0	SC	0	4.7931	0	35.1350	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	256.1	0	SC	0	4.7892	0	35.1359	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	257.1	0	SC	0	4.7917	0	35.1380	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	258.1	0	SC	0	4.7925	0	35.1387	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	259.1	0	SC	0	4.7910	0	35.1397	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	260.1	0	SC	0	4.7882	0	35.1395	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	261.1	0	SC	0	4.7835	0	35.1394	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	262.1	0	SC	0	4.7812	0	35.1398	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	263.1	0	SC	0	4.7765	0	35.1395	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	264.1	0	SC	0	4.7736	0	35.1392	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	265.0	0	SC	0	4.7670	0	35.1396	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	266.0	0	SC	0	4.7639	0	35.1401	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	267.0	0	SC	0	4.7583	0	35.1400	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	268.0	0	SC	0	4.7539	0	35.1397	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	269.0	0	SC	0	4.7494	0	35.1395	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	270.0	0	SC	0	4.7476	0	35.1398	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	271.0	0	SC	0	4.7447	0	35.1393	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	272.0	0	SC	0	4.7335	0	35.1390	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	273.0	0	SC	0	4.7267	0	35.1385	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	273.9	0	SC	0	4.7118	0	35.1373	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	274.9	0	SC	0	4.7074	0	35.1376	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	275.9	0	SC	0	4.7035	0	35.1374	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	276.9	0	SC	0	4.6947	0	35.1369	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	277.9	0	SC	0	4.6841	0	35.1364	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	278.9	0	SC	0	4.6813	0	35.1363	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	279.9	0	SC	0	4.6789	0	35.1360	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	280.9	0	SC	0	4.6643	0	35.1356	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	281.8	0	SC	0	4.6581	0	35.1357	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	282.8	0	SC	0	4.6565	0	35.1355	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	283.8	0	SC	0	4.6564	0	35.1357	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	284.8	0	SC	0	4.6566	0	35.1359	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	285.8	0	SC	0	4.6572	0	35.1362	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	286.8	0	SC	0	4.6569	0	35.1367	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	287.8	0	SC	0	4.6482	0	35.1359	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	288.8	0	SC	0	4.6332	0	35.1349	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	289.8	0	SC	0	4.6237	0	35.1343	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	290.7	0	SC	0	4.6181	0	35.1344	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	291.7	0	SC	0	4.6038	0	35.1324	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	292.7	0	SC	0	4.5927	0	35.1318	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	293.7	0	SC	0	4.5828	0	35.1323	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	294.7	0	SC	0	4.5754	0	35.1330	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	295.7	0	SC	0	4.5737	0	35.1334	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	296.7	0	SC	0	4.5729	0	35.1337	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	297.7	0	SC	0	4.5713	0	35.1341	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	298.6	0	SC	0	4.5691	0	35.1345	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	299.6	0	SC	0	4.5691	0	35.1343	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	300.6	0	SC	0	4.5673	0	35.1347	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	301.6	0	SC	0	4.5645	0	35.1346	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	302.6	0	SC	0	4.5598	0	35.1345	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	303.6	0	SC	0	4.5554	0	35.1343	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	304.6	0	SC	0	4.5530	0	35.1343	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	305.6	0	SC	0	4.5511	0	35.1345	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	306.5	0	SC	0	4.5509	0	35.1344	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	307.5	0	SC	0	4.5509	0	35.1346	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	308.5	0	SC	0	4.5441	0	35.1345	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	309.5	0	SC	0	4.5372	0	35.1344	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	310.5	0	SC	0	4.5361	0	35.1349	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	311.5	0	SC	0	4.5371	0	35.1361	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	312.5	0	SC	0	4.5292	0	35.1362	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	313.5	0	SC	0	4.5181	0	35.1358	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	314.5	0	SC	0	4.5151	0	35.1357	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	315.4	0	SC	0	4.5132	0	35.1356	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	316.4	0	SC	0	4.5102	0	35.1357	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	317.4	0	SC	0	4.5018	0	35.1359	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	318.4	0	SC	0	4.4933	0	35.1351	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	319.4	0	SC	0	4.4902	0	35.1349	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	320.4	0	SC	0	4.4837	0	35.1348	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	321.4	0	SC	0	4.4736	0	35.1347	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	322.4	0	SC	0	4.4690	0	35.1343	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	323.3	0	SC	0	4.4656	0	35.1341	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	324.3	0	SC	0	4.4621	0	35.1341	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	325.3	0	SC	0	4.4524	0	35.1334	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	326.3	0	SC	0	4.4458	0	35.1333	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	327.3	0	SC	0	4.4373	0	35.1322	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	328.3	0	SC	0	4.4311	0	35.1320	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	329.3	0	SC	0	4.4295	0	35.1319	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	330.3	0	SC	0	4.4269	0	35.1319	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	331.3	0	SC	0	4.4095	0	35.1305	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	332.2	0	SC	0	4.4017	0	35.1301	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	333.2	0	SC	0	4.3966	0	35.1300	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	334.2	0	SC	0	4.3871	0	35.1296	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	335.2	0	SC	0	4.3743	0	35.1283	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	336.2	0	SC	0	4.3591	0	35.1273	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	337.2	0	SC	0	4.3539	0	35.1273	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	338.2	0	SC	0	4.3520	0	35.1274	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	339.2	0	SC	0	4.3504	0	35.1282	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	340.1	0	SC	0	4.3487	0	35.1288	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	341.1	0	SC	0	4.3453	0	35.1285	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	342.1	0	SC	0	4.3440	0	35.1288	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	343.1	0	SC	0	4.3422	0	35.1288	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	344.1	0	SC	0	4.3429	0	35.1291	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	345.1	0	SC	0	4.3373	0	35.1294	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	346.1	0	SC	0	4.3343	0	35.1298	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	347.1	0	SC	0	4.3315	0	35.1297	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	348.0	0	SC	0	4.3260	0	35.1296	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	349.0	0	SC	0	4.3178	0	35.1294	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	350.0	0	SC	0	4.3093	0	35.1289	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	351.0	0	SC	0	4.3078	0	35.1292	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	352.0	0	SC	0	4.2982	0	35.1284	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	353.0	0	SC	0	4.2819	0	35.1270	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	354.0	0	SC	0	4.2713	0	35.1264	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	355.0	0	SC	0	4.2690	0	35.1259	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	356.0	0	SC	0	4.2679	0	35.1259	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	356.9	0	SC	0	4.2685	0	35.1260	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	357.9	0	SC	0	4.2686	0	35.1267	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	358.9	0	SC	0	4.2697	0	35.1277	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	359.9	0	SC	0	4.2688	0	35.1282	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	360.9	0	SC	0	4.2650	0	35.1279	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	361.9	0	SC	0	4.2637	0	35.1278	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	362.9	0	SC	0	4.2603	0	35.1275	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	363.9	0	SC	0	4.2465	0	35.1262	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	364.8	0	SC	0	4.2395	0	35.1255	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	365.8	0	SC	0	4.2359	0	35.1252	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	366.8	0	SC	0	4.2320	0	35.1257	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	367.8	0	SC	0	4.2220	0	35.1243	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	368.8	0	SC	0	4.2164	0	35.1242	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	369.8	0	SC	0	4.2110	0	35.1241	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	370.8	0	SC	0	4.2023	0	35.1239	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	371.8	0	SC	0	4.1996	0	35.1236	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	372.7	0	SC	0	4.1956	0	35.1233	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	373.7	0	SC	0	4.1893	0	35.1231	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	374.7	0	SC	0	4.1883	0	35.1232	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	375.7	0	SC	0	4.1870	0	35.1229	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	376.7	0	SC	0	4.1848	0	35.1227	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	377.7	0	SC	0	4.1814	0	35.1226	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	378.7	0	SC	0	4.1748	0	35.1220	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	379.7	0	SC	0	4.1617	0	35.1207	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	380.6	0	SC	0	4.1527	0	35.1197	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	381.6	0	SC	0	4.1434	0	35.1196	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	382.6	0	SC	0	4.1295	0	35.1180	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	383.6	0	SC	0	4.1152	0	35.1165	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	384.6	0	SC	0	4.1070	0	35.1162	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	385.6	0	SC	0	4.1042	0	35.1160	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	386.6	0	SC	0	4.0974	0	35.1156	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	387.6	0	SC	0	4.0861	0	35.1154	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	388.5	0	SC	0	4.0777	0	35.1157	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	389.5	0	SC	0	4.0772	0	35.1152	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	390.5	0	SC	0	4.0723	0	35.1150	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	391.5	0	SC	0	4.0602	0	35.1146	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	392.5	0	SC	0	4.0531	0	35.1144	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	393.5	0	SC	0	4.0461	0	35.1138	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	394.5	0	SC	0	4.0463	0	35.1138	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	395.5	0	SC	0	4.0440	0	35.1147	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	396.4	0	SC	0	4.0401	0	35.1151	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	397.4	0	SC	0	4.0361	0	35.1147	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	398.4	0	SC	0	4.0310	0	35.1144	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	399.4	0	SC	0	4.0224	0	35.1140	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	400.4	0	SC	0	4.0135	0	35.1127	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	401.4	0	SC	0	4.0008	0	35.1109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	402.4	0	SC	0	3.9514	0	35.1054	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	403.4	0	SC	0	3.9277	0	35.1047	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	404.4	0	SC	0	3.9226	0	35.1031	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	405.3	0	SC	0	3.9060	0	35.1007	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	406.3	0	SC	0	3.8945	0	35.1006	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	407.3	0	SC	0	3.8762	0	35.1007	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	408.3	0	SC	0	3.8581	0	35.0991	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	409.3	0	SC	0	3.8463	0	35.0982	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	410.3	0	SC	0	3.8414	0	35.0980	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	411.3	0	SC	0	3.8339	0	35.0981	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	412.3	0	SC	0	3.8222	0	35.0977	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	413.2	0	SC	0	3.8084	0	35.0963	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	414.2	0	SC	0	3.8053	0	35.0958	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	415.2	0	SC	0	3.7972	0	35.0952	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	416.2	0	SC	0	3.7826	0	35.0947	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	417.2	0	SC	0	3.7583	0	35.0923	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	418.2	0	SC	0	3.7366	0	35.0906	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	419.2	0	SC	0	3.7268	0	35.0905	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	420.2	0	SC	0	3.7236	0	35.0905	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	421.1	0	SC	0	3.7167	0	35.0897	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	422.1	0	SC	0	3.6983	0	35.0876	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	423.1	0	SC	0	3.6630	0	35.0847	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	424.1	0	SC	0	3.6380	0	35.0828	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	425.1	0	SC	0	3.6150	0	35.0801	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	426.1	0	SC	0	3.6060	0	35.0788	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	427.1	0	SC	0	3.5968	0	35.0782	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	428.1	0	SC	0	3.5939	0	35.0784	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	429.0	0	SC	0	3.5903	0	35.0785	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	430.0	0	SC	0	3.5878	0	35.0796	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	431.0	0	SC	0	3.5990	0	35.0821	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	432.0	0	SC	0	3.5792	0	35.0795	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	433.0	0	SC	0	3.5307	0	35.0759	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	434.0	0	SC	0	3.5214	0	35.0748	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	435.0	0	SC	0	3.5147	0	35.0740	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	436.0	0	SC	0	3.5046	0	35.0731	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	436.9	0	SC	0	3.4746	0	35.0708	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	437.9	0	SC	0	3.4356	0	35.0675	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	438.9	0	SC	0	3.4246	0	35.0665	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	439.9	0	SC	0	3.4223	0	35.0663	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	440.9	0	SC	0	3.4190	0	35.0664	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	441.9	0	SC	0	3.4177	0	35.0670	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	442.9	0	SC	0	3.4121	0	35.0666	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	443.9	0	SC	0	3.4054	0	35.0660	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	444.8	0	SC	0	3.3764	0	35.0631	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	445.8	0	SC	0	3.3481	0	35.0611	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	446.8	0	SC	0	3.3367	0	35.0600	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	447.8	0	SC	0	3.3276	0	35.0598	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	448.8	0	SC	0	3.3405	0	35.0623	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	449.8	0	SC	0	3.3536	0	35.0641	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	450.8	0	SC	0	3.3488	0	35.0641	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	451.8	0	SC	0	3.3440	0	35.0637	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	452.7	0	SC	0	3.3351	0	35.0629	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	453.7	0	SC	0	3.3269	0	35.0624	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	454.7	0	SC	0	3.3216	0	35.0617	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	455.7	0	SC	0	3.3165	0	35.0611	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	456.7	0	SC	0	3.3104	0	35.0609	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	457.7	0	SC	0	3.3014	0	35.0614	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	458.7	0	SC	0	3.2990	0	35.0619	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	459.7	0	SC	0	3.2996	0	35.0622	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	460.6	0	SC	0	3.2844	0	35.0615	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	461.6	0	SC	0	3.2631	0	35.0596	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	462.6	0	SC	0	3.2457	0	35.0582	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	463.6	0	SC	0	3.2300	0	35.0569	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	464.6	0	SC	0	3.1992	0	35.0550	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	465.6	0	SC	0	3.1830	0	35.0541	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	466.6	0	SC	0	3.1720	0	35.0537	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	467.6	0	SC	0	3.1619	0	35.0530	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	468.5	0	SC	0	3.1526	0	35.0523	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	469.5	0	SC	0	3.1489	0	35.0522	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	470.5	0	SC	0	3.1418	0	35.0522	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	471.5	0	SC	0	3.1376	0	35.0519	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	472.5	0	SC	0	3.1364	0	35.0517	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	473.5	0	SC	0	3.1284	0	35.0514	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	474.5	0	SC	0	3.1074	0	35.0497	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	475.5	0	SC	0	3.0684	0	35.0486	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	476.4	0	SC	0	3.0664	0	35.0480	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	477.4	0	SC	0	3.0650	0	35.0478	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	478.4	0	SC	0	3.0584	0	35.0477	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	479.4	0	SC	0	3.0459	0	35.0471	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	480.4	0	SC	0	3.0355	0	35.0464	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	481.4	0	SC	0	3.0205	0	35.0450	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	482.4	0	SC	0	2.9887	0	35.0434	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	483.3	0	SC	0	2.9757	0	35.0428	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	484.3	0	SC	0	2.9602	0	35.0423	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	485.3	0	SC	0	2.9463	0	35.0416	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	486.3	0	SC	0	2.9379	0	35.0418	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	487.3	0	SC	0	2.9366	0	35.0421	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	488.3	0	SC	0	2.9378	0	35.0429	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	489.3	0	SC	0	2.9406	0	35.0441	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	490.3	0	SC	0	2.9562	0	35.0473	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	491.2	0	SC	0	2.9628	0	35.0484	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	492.2	0	SC	0	2.9666	0	35.0497	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	493.2	0	SC	0	2.9650	0	35.0505	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	494.2	0	SC	0	2.9384	0	35.0480	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	495.2	0	SC	0	2.9061	0	35.0457	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	496.2	0	SC	0	2.8735	0	35.0432	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	497.2	0	SC	0	2.8566	0	35.0426	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	498.2	0	SC	0	2.8357	0	35.0421	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	499.1	0	SC	0	2.8293	0	35.0414	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	500.1	0	SC	0	2.8265	0	35.0413	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	501.1	0	SC	0	2.8248	0	35.0413	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	502.1	0	SC	0	2.8228	0	35.0416	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	503.1	0	SC	0	2.8190	0	35.0415	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	504.1	0	SC	0	2.8178	0	35.0415	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	505.1	0	SC	0	2.8128	0	35.0416	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	506.1	0	SC	0	2.8055	0	35.0405	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	507.0	0	SC	0	2.7889	0	35.0389	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	508.0	0	SC	0	2.7620	0	35.0371	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	509.0	0	SC	0	2.7625	0	35.0367	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	510.0	0	SC	0	2.7407	0	35.0346	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	511.0	0	SC	0	2.6983	0	35.0315	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	512.0	0	SC	0	2.6848	0	35.0302	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	513.0	0	SC	0	2.6708	0	35.0293	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	514.0	0	SC	0	2.6582	0	35.0285	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	514.9	0	SC	0	2.6407	0	35.0271	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	515.9	0	SC	0	2.6134	0	35.0258	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	516.9	0	SC	0	2.5861	0	35.0237	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	517.9	0	SC	0	2.5644	0	35.0219	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	518.9	0	SC	0	2.5538	0	35.0214	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	519.9	0	SC	0	2.5459	0	35.0210	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	520.9	0	SC	0	2.5394	0	35.0207	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	521.8	0	SC	0	2.5284	0	35.0203	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	522.8	0	SC	0	2.5250	0	35.0200	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	523.8	0	SC	0	2.5162	0	35.0193	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	524.8	0	SC	0	2.5048	0	35.0186	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	525.8	0	SC	0	2.4965	0	35.0182	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	526.8	0	SC	0	2.4863	0	35.0173	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	527.8	0	SC	0	2.4734	0	35.0168	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	528.8	0	SC	0	2.4589	0	35.0160	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	529.7	0	SC	0	2.4500	0	35.0154	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	530.7	0	SC	0	2.4386	0	35.0148	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	531.7	0	SC	0	2.4241	0	35.0142	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	532.7	0	SC	0	2.4091	0	35.0136	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	533.7	0	SC	0	2.3708	0	35.0128	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	534.7	0	SC	0	2.3344	0	35.0119	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	535.7	0	SC	0	2.3187	0	35.0107	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	536.7	0	SC	0	2.3045	0	35.0094	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	537.6	0	SC	0	2.2944	0	35.0090	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	538.6	0	SC	0	2.2860	0	35.0089	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	539.6	0	SC	0	2.2748	0	35.0077	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	540.6	0	SC	0	2.2573	0	35.0065	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	541.6	0	SC	0	2.2489	0	35.0060	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	542.6	0	SC	0	2.2450	0	35.0055	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	543.6	0	SC	0	2.2397	0	35.0052	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	544.6	0	SC	0	2.2313	0	35.0048	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	545.5	0	SC	0	2.2224	0	35.0041	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	546.5	0	SC	0	2.2170	0	35.0036	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	547.5	0	SC	0	2.2118	0	35.0031	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	548.5	0	SC	0	2.2087	0	35.0031	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	549.5	0	SC	0	2.2037	0	35.0028	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	550.5	0	SC	0	2.1998	0	35.0025	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	551.5	0	SC	0	2.1959	0	35.0024	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	552.4	0	SC	0	2.1914	0	35.0020	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	553.4	0	SC	0	2.1863	0	35.0016	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	554.4	0	SC	0	2.1833	0	35.0014	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	555.4	0	SC	0	2.1813	0	35.0013	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	556.4	0	SC	0	2.1789	0	35.0010	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	557.4	0	SC	0	2.1662	0	34.9997	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	558.4	0	SC	0	2.1342	0	34.9980	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	559.4	0	SC	0	2.1013	0	34.9952	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	560.3	0	SC	0	2.0944	0	34.9945	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	561.3	0	SC	0	2.0786	0	34.9933	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	562.3	0	SC	0	2.0642	0	34.9926	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	563.3	0	SC	0	2.0580	0	34.9919	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	564.3	0	SC	0	2.0459	0	34.9907	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	565.3	0	SC	0	2.0277	0	34.9894	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	566.3	0	SC	0	1.9959	0	34.9861	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	567.3	0	SC	0	1.9409	0	34.9823	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	568.2	0	SC	0	1.9109	0	34.9800	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	569.2	0	SC	0	1.8753	0	34.9784	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	570.2	0	SC	0	1.8577	0	34.9757	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	571.2	0	SC	0	1.8309	0	34.9737	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	572.2	0	SC	0	1.8099	0	34.9726	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	573.2	0	SC	0	1.7877	0	34.9712	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	574.2	0	SC	0	1.7765	0	34.9709	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	575.1	0	SC	0	1.7746	0	34.9706	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	576.1	0	SC	0	1.7672	0	34.9704	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	577.1	0	SC	0	1.7607	0	34.9699	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	578.1	0	SC	0	1.7500	0	34.9698	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	579.1	0	SC	0	1.7267	0	34.9686	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	580.1	0	SC	0	1.7030	0	34.9679	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	581.1	0	SC	0	1.6873	0	34.9666	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	582.1	0	SC	0	1.6674	0	34.9654	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	583.0	0	SC	0	1.6404	0	34.9648	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	584.0	0	SC	0	1.6351	0	34.9648	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	585.0	0	SC	0	1.6298	0	34.9646	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	586.0	0	SC	0	1.6198	0	34.9645	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	587.0	0	SC	0	1.6030	0	34.9639	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	588.0	0	SC	0	1.5676	0	34.9621	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	589.0	0	SC	0	1.5364	0	34.9611	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	589.9	0	SC	0	1.5208	0	34.9607	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	590.9	0	SC	0	1.5054	0	34.9600	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	591.9	0	SC	0	1.4872	0	34.9594	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	592.9	0	SC	0	1.4812	0	34.9593	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	593.9	0	SC	0	1.4794	0	34.9592	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	594.9	0	SC	0	1.4797	0	34.9597	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	595.9	0	SC	0	1.4852	0	34.9598	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	596.9	0	SC	0	1.4534	0	34.9585	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	597.8	0	SC	0	1.4386	0	34.9582	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	598.8	0	SC	0	1.4309	0	34.9576	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	599.8	0	SC	0	1.4211	0	34.9573	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	600.8	0	SC	0	1.4200	0	34.9575	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	601.8	0	SC	0	1.4134	0	34.9569	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	602.8	0	SC	0	1.4081	0	34.9570	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	603.8	0	SC	0	1.4052	0	34.9562	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	604.7	0	SC	0	1.3814	0	34.9565	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	605.7	0	SC	0	1.3696	0	34.9549	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	606.7	0	SC	0	1.3532	0	34.9544	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	607.7	0	SC	0	1.3469	0	34.9541	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	608.7	0	SC	0	1.3381	0	34.9540	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	609.7	0	SC	0	1.3063	0	34.9527	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	610.7	0	SC	0	1.2768	0	34.9518	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	611.7	0	SC	0	1.2688	0	34.9519	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	612.6	0	SC	0	1.2606	0	34.9513	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	613.6	0	SC	0	1.2489	0	34.9511	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	614.6	0	SC	0	1.2444	0	34.9514	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	615.6	0	SC	0	1.2444	0	34.9515	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	616.6	0	SC	0	1.2440	0	34.9517	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	617.6	0	SC	0	1.2425	0	34.9519	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	618.6	0	SC	0	1.2421	0	34.9521	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	619.5	0	SC	0	1.2424	0	34.9521	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	620.5	0	SC	0	1.2427	0	34.9523	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	621.5	0	SC	0	1.2413	0	34.9523	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	622.5	0	SC	0	1.2409	0	34.9523	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	623.5	0	SC	0	1.2407	0	34.9523	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	624.5	0	SC	0	1.2412	0	34.9526	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	625.5	0	SC	0	1.2322	0	34.9516	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	626.5	0	SC	0	1.1758	0	34.9491	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	627.4	0	SC	0	1.1344	0	34.9479	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	628.4	0	SC	0	1.1153	0	34.9469	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	629.4	0	SC	0	1.1133	0	34.9463	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	630.4	0	SC	0	1.1010	0	34.9458	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	631.4	0	SC	0	1.0898	0	34.9457	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	632.4	0	SC	0	1.0790	0	34.9451	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	633.4	0	SC	0	1.0576	0	34.9441	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	634.3	0	SC	0	1.0416	0	34.9437	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	635.3	0	SC	0	1.0368	0	34.9433	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	636.3	0	SC	0	1.0267	0	34.9432	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	637.3	0	SC	0	1.0180	0	34.9432	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	638.3	0	SC	0	1.0085	0	34.9426	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	639.3	0	SC	0	1.0025	0	34.9427	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	640.3	0	SC	0	0.9953	0	34.9426	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	641.3	0	SC	0	0.9828	0	34.9421	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	642.2	0	SC	0	0.9729	0	34.9420	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	643.2	0	SC	0	0.9689	0	34.9419	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	644.2	0	SC	0	0.9596	0	34.9417	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	645.2	0	SC	0	0.9374	0	34.9410	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	646.2	0	SC	0	0.9220	0	34.9403	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	647.2	0	SC	0	0.9066	0	34.9399	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	648.2	0	SC	0	0.8976	0	34.9396	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	649.1	0	SC	0	0.8906	0	34.9399	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	650.1	0	SC	0	0.8840	0	34.9392	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	651.1	0	SC	0	0.8746	0	34.9391	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	652.1	0	SC	0	0.8649	0	34.9384	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	653.1	0	SC	0	0.8482	0	34.9381	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	654.1	0	SC	0	0.8164	0	34.9367	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	655.1	0	SC	0	0.7843	0	34.9361	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	656.1	0	SC	0	0.7724	0	34.9350	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	657.0	0	SC	0	0.7596	0	34.9352	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	658.0	0	SC	0	0.7555	0	34.9345	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	659.0	0	SC	0	0.7540	0	34.9347	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	660.0	0	SC	0	0.7466	0	34.9350	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	661.0	0	SC	0	0.7338	0	34.9341	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	662.0	0	SC	0	0.7173	0	34.9335	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	663.0	0	SC	0	0.7103	0	34.9334	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	663.9	0	SC	0	0.7077	0	34.9331	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	664.9	0	SC	0	0.7024	0	34.9332	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	665.9	0	SC	0	0.6984	0	34.9329	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	666.9	0	SC	0	0.6995	0	34.9327	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	667.9	0	SC	0	0.6708	0	34.9315	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	668.9	0	SC	0	0.6568	0	34.9309	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	669.9	0	SC	0	0.6375	0	34.9310	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	670.8	0	SC	0	0.6229	0	34.9295	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	671.8	0	SC	0	0.6216	0	34.9294	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	672.8	0	SC	0	0.6172	0	34.9275	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	673.8	0	SC	0	0.6139	0	34.9293	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	674.8	0	SC	0	0.6080	0	34.9293	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	675.8	0	SC	0	0.6044	0	34.9294	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	676.8	0	SC	0	0.6016	0	34.9292	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	677.8	0	SC	0	0.5932	0	34.9287	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	678.7	0	SC	0	0.5792	0	34.9285	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	679.7	0	SC	0	0.5745	0	34.9285	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	680.7	0	SC	0	0.5692	0	34.9286	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	681.7	0	SC	0	0.5567	0	34.9284	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	682.7	0	SC	0	0.5335	0	34.9275	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	683.7	0	SC	0	0.5199	0	34.9276	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	684.7	0	SC	0	0.5120	0	34.9273	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	685.6	0	SC	0	0.4949	0	34.9264	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	686.6	0	SC	0	0.4671	0	34.9257	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	687.6	0	SC	0	0.4530	0	34.9255	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	688.6	0	SC	0	0.4512	0	34.9253	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	689.6	0	SC	0	0.4504	0	34.9254	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	690.6	0	SC	0	0.4507	0	34.9253	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	691.6	0	SC	0	0.4471	0	34.9255	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	692.5	0	SC	0	0.4429	0	34.9248	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	693.5	0	SC	0	0.4235	0	34.9239	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	694.5	0	SC	0	0.4131	0	34.9239	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	695.5	0	SC	0	0.4065	0	34.9238	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	696.5	0	SC	0	0.4033	0	34.9237	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	697.5	0	SC	0	0.3983	0	34.9233	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	698.5	0	SC	0	0.3866	0	34.9231	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	699.5	0	SC	0	0.3785	0	34.9227	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	700.4	0	SC	0	0.3758	0	34.9227	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	701.4	0	SC	0	0.3728	0	34.9226	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	702.4	0	SC	0	0.3717	0	34.9226	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	703.4	0	SC	0	0.3674	0	34.9223	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	704.4	0	SC	0	0.3610	0	34.9216	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	705.4	0	SC	0	0.3455	0	34.9214	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	706.4	0	SC	0	0.3403	0	34.9214	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	707.3	0	SC	0	0.3281	0	34.9210	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	708.3	0	SC	0	0.3069	0	34.9199	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	709.3	0	SC	0	0.2864	0	34.9192	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	710.3	0	SC	0	0.2746	0	34.9190	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	711.3	0	SC	0	0.2713	0	34.9190	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	712.3	0	SC	0	0.2697	0	34.9187	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	713.3	0	SC	0	0.2521	0	34.9182	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	714.2	0	SC	0	0.2357	0	34.9181	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	715.2	0	SC	0	0.2293	0	34.9179	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	716.2	0	SC	0	0.2152	0	34.9172	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	717.2	0	SC	0	0.1969	0	34.9168	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	718.2	0	SC	0	0.1828	0	34.9168	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	719.2	0	SC	0	0.1590	0	34.9166	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	720.2	0	SC	0	0.1356	0	34.9160	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	721.1	0	SC	0	0.1223	0	34.9160	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	722.1	0	SC	0	0.1177	0	34.9163	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	723.1	0	SC	0	0.1152	0	34.9160	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	724.1	0	SC	0	0.1052	0	34.9159	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	725.1	0	SC	0	0.0990	0	34.9160	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	726.1	0	SC	0	0.0954	0	34.9158	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	727.1	0	SC	0	0.0937	0	34.9160	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	728.0	0	SC	0	0.0910	0	34.9160	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	729.0	0	SC	0	0.0739	0	34.9156	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	730.0	0	SC	0	0.0584	0	34.9153	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	731.0	0	SC	0	0.0500	0	34.9153	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	732.0	0	SC	0	0.0439	0	34.9152	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	733.0	0	SC	0	0.0419	0	34.9150	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	734.0	0	SC	0	0.0386	0	34.9151	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	735.0	0	SC	0	0.0318	0	34.9150	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	735.9	0	SC	0	0.0256	0	34.9148	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	736.9	0	SC	0	0.0196	0	34.9148	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	737.9	0	SC	0	0.0099	0	34.9147	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	738.9	0	SC	0	0.0027	0	34.9146	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	739.9	0	SC	0	-0.0094	0	34.9144	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	740.9	0	SC	0	-0.0154	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	741.9	0	SC	0	-0.0194	0	34.9138	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	742.8	0	SC	0	-0.0269	0	34.9142	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	743.8	0	SC	0	-0.0289	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	744.8	0	SC	0	-0.0292	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	745.8	0	SC	0	-0.0391	0	34.9137	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	746.8	0	SC	0	-0.0419	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	747.8	0	SC	0	-0.0480	0	34.9139	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	748.8	0	SC	0	-0.0541	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	749.7	0	SC	0	-0.0542	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	750.7	0	SC	0	-0.0558	0	34.9142	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	751.7	0	SC	0	-0.0558	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	752.7	0	SC	0	-0.0550	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	753.7	0	SC	0	-0.0546	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	754.7	0	SC	0	-0.0550	0	34.9139	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	755.7	0	SC	0	-0.0562	0	34.9141	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	756.6	0	SC	0	-0.0581	0	34.9139	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	757.6	0	SC	0	-0.0623	0	34.9135	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	758.6	0	SC	0	-0.0681	0	34.9132	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	759.6	0	SC	0	-0.0791	0	34.9131	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	760.6	0	SC	0	-0.0875	0	34.9129	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	761.6	0	SC	0	-0.0949	0	34.9128	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	762.6	0	SC	0	-0.0983	0	34.9126	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	763.5	0	SC	0	-0.1027	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	764.5	0	SC	0	-0.1100	0	34.9121	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	765.5	0	SC	0	-0.1243	0	34.9123	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	766.5	0	SC	0	-0.1299	0	34.9122	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	767.5	0	SC	0	-0.1322	0	34.9121	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	768.5	0	SC	0	-0.1352	0	34.9123	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	769.5	0	SC	0	-0.1397	0	34.9119	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	770.4	0	SC	0	-0.1462	0	34.9121	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	771.4	0	SC	0	-0.1508	0	34.9122	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	772.4	0	SC	0	-0.1556	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	773.4	0	SC	0	-0.1569	0	34.9123	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	774.4	0	SC	0	-0.1583	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	775.4	0	SC	0	-0.1596	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	776.4	0	SC	0	-0.1596	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	777.3	0	SC	0	-0.1623	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	778.3	0	SC	0	-0.1686	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	779.3	0	SC	0	-0.1720	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	780.3	0	SC	0	-0.1761	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	781.3	0	SC	0	-0.1801	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	782.3	0	SC	0	-0.1821	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	783.3	0	SC	0	-0.1841	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	784.3	0	SC	0	-0.1869	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	785.2	0	SC	0	-0.1890	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	786.2	0	SC	0	-0.1888	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	787.2	0	SC	0	-0.1891	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	788.2	0	SC	0	-0.1896	0	34.9127	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	789.2	0	SC	0	-0.1901	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	790.2	0	SC	0	-0.1904	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	791.2	0	SC	0	-0.1920	0	34.9126	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	792.1	0	SC	0	-0.1936	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	793.1	0	SC	0	-0.1947	0	34.9126	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	794.1	0	SC	0	-0.1951	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	795.1	0	SC	0	-0.1965	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	796.1	0	SC	0	-0.1968	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	797.1	0	SC	0	-0.2005	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	798.1	0	SC	0	-0.2051	0	34.9122	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	799.0	0	SC	0	-0.2081	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	800.0	0	SC	0	-0.2099	0	34.9121	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	801.0	0	SC	0	-0.2119	0	34.9123	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	802.0	0	SC	0	-0.2126	0	34.9123	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	803.0	0	SC	0	-0.2133	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	804.0	0	SC	0	-0.2155	0	34.9125	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	805.0	0	SC	0	-0.2163	0	34.9126	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	805.9	0	SC	0	-0.2197	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	806.9	0	SC	0	-0.2221	0	34.9123	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	807.9	0	SC	0	-0.2230	0	34.9122	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	808.9	0	SC	0	-0.2247	0	34.9124	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	809.9	0	SC	0	-0.2283	0	34.9123	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	810.9	0	SC	0	-0.2316	0	34.9121	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	811.9	0	SC	0	-0.2348	0	34.9120	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	812.8	0	SC	0	-0.2355	0	34.9121	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	813.8	0	SC	0	-0.2356	0	34.9120	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	814.8	0	SC	0	-0.2461	0	34.9115	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	815.8	0	SC	0	-0.2566	0	34.9116	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	816.8	0	SC	0	-0.2589	0	34.9116	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	817.8	0	SC	0	-0.2651	0	34.9114	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	818.8	0	SC	0	-0.2663	0	34.9114	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	819.7	0	SC	0	-0.2661	0	34.9115	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	820.7	0	SC	0	-0.2670	0	34.9113	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	821.7	0	SC	0	-0.2677	0	34.9113	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	822.7	0	SC	0	-0.2751	0	34.9114	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	823.7	0	SC	0	-0.2764	0	34.9116	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	824.7	0	SC	0	-0.2778	0	34.9114	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	825.7	0	SC	0	-0.2793	0	34.9113	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	826.6	0	SC	0	-0.2829	0	34.9115	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	827.6	0	SC	0	-0.2892	0	34.9115	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	828.6	0	SC	0	-0.2921	0	34.9112	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	829.6	0	SC	0	-0.2929	0	34.9113	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	830.6	0	SC	0	-0.2940	0	34.9113	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	831.6	0	SC	0	-0.2968	0	34.9112	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	832.6	0	SC	0	-0.3010	0	34.9113	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	833.5	0	SC	0	-0.3032	0	34.9112	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	834.5	0	SC	0	-0.3043	0	34.9112	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	835.5	0	SC	0	-0.3046	0	34.9113	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	836.5	0	SC	0	-0.3080	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	837.5	0	SC	0	-0.3099	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	838.5	0	SC	0	-0.3118	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	839.5	0	SC	0	-0.3127	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	840.4	0	SC	0	-0.3125	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	841.4	0	SC	0	-0.3141	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	842.4	0	SC	0	-0.3161	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	843.4	0	SC	0	-0.3185	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	844.4	0	SC	0	-0.3210	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	845.4	0	SC	0	-0.3231	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	846.3	0	SC	0	-0.3259	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	847.3	0	SC	0	-0.3265	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	848.3	0	SC	0	-0.3267	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	849.3	0	SC	0	-0.3277	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	850.3	0	SC	0	-0.3296	0	34.9108	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	851.3	0	SC	0	-0.3301	0	34.9108	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	852.3	0	SC	0	-0.3308	0	34.9107	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	853.2	0	SC	0	-0.3328	0	34.9108	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	854.2	0	SC	0	-0.3363	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	855.2	0	SC	0	-0.3382	0	34.9106	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	856.2	0	SC	0	-0.3387	0	34.9106	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	857.2	0	SC	0	-0.3393	0	34.9107	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	858.2	0	SC	0	-0.3397	0	34.9108	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	859.2	0	SC	0	-0.3415	0	34.9106	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	860.1	0	SC	0	-0.3467	0	34.9107	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	861.1	0	SC	0	-0.3564	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	862.1	0	SC	0	-0.3586	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	863.1	0	SC	0	-0.3585	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	864.1	0	SC	0	-0.3577	0	34.9106	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	865.1	0	SC	0	-0.3575	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	866.1	0	SC	0	-0.3573	0	34.9107	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	867.0	0	SC	0	-0.3586	0	34.9108	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	868.0	0	SC	0	-0.3591	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	869.0	0	SC	0	-0.3614	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	870.0	0	SC	0	-0.3671	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	871.0	0	SC	0	-0.3744	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	872.0	0	SC	0	-0.3831	0	34.9108	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	873.0	0	SC	0	-0.3904	0	34.9105	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	873.9	0	SC	0	-0.3914	0	34.9105	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	874.9	0	SC	0	-0.3940	0	34.9104	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	875.9	0	SC	0	-0.4068	0	34.9094	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	876.9	0	SC	0	-0.4200	0	34.9092	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	877.9	0	SC	0	-0.4231	0	34.9089	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	878.9	0	SC	0	-0.4269	0	34.9084	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	879.9	0	SC	0	-0.4361	0	34.9079	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	880.8	0	SC	0	-0.4390	0	34.9078	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	881.8	0	SC	0	-0.4460	0	34.9076	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	882.8	0	SC	0	-0.4496	0	34.9074	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	883.8	0	SC	0	-0.4514	0	34.9073	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	884.8	0	SC	0	-0.4548	0	34.9072	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	885.8	0	SC	0	-0.4569	0	34.9073	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	886.8	0	SC	0	-0.4614	0	34.9071	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	887.7	0	SC	0	-0.4697	0	34.9072	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	888.7	0	SC	0	-0.4727	0	34.9072	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	889.7	0	SC	0	-0.4744	0	34.9073	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	890.7	0	SC	0	-0.4754	0	34.9073	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	891.7	0	SC	0	-0.4772	0	34.9071	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	892.7	0	SC	0	-0.4800	0	34.9073	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	893.7	0	SC	0	-0.4863	0	34.9073	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	894.6	0	SC	0	-0.4923	0	34.9074	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	895.6	0	SC	0	-0.4951	0	34.9076	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	896.6	0	SC	0	-0.4961	0	34.9077	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	897.6	0	SC	0	-0.4962	0	34.9076	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	898.6	0	SC	0	-0.4959	0	34.9079	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	899.6	0	SC	0	-0.4957	0	34.9079	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	900.5	0	SC	0	-0.4962	0	34.9082	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	901.5	0	SC	0	-0.4960	0	34.9080	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	902.5	0	SC	0	-0.4961	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	903.5	0	SC	0	-0.4962	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	904.5	0	SC	0	-0.4964	0	34.9083	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	905.5	0	SC	0	-0.4970	0	34.9083	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	906.5	0	SC	0	-0.4976	0	34.9085	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	907.4	0	SC	0	-0.4977	0	34.9084	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	908.4	0	SC	0	-0.4985	0	34.9085	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	909.4	0	SC	0	-0.4995	0	34.9085	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	910.4	0	SC	0	-0.5006	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	911.4	0	SC	0	-0.5014	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	912.4	0	SC	0	-0.5024	0	34.9089	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	913.4	0	SC	0	-0.5032	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	914.3	0	SC	0	-0.5038	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	915.3	0	SC	0	-0.5059	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	916.3	0	SC	0	-0.5069	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	917.3	0	SC	0	-0.5085	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	918.3	0	SC	0	-0.5186	0	34.9085	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	919.3	0	SC	0	-0.5219	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	920.3	0	SC	0	-0.5217	0	34.9084	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	921.2	0	SC	0	-0.5248	0	34.9083	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	922.2	0	SC	0	-0.5283	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	923.2	0	SC	0	-0.5295	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	924.2	0	SC	0	-0.5299	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	925.2	0	SC	0	-0.5311	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	926.2	0	SC	0	-0.5307	0	34.9082	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	927.1	0	SC	0	-0.5299	0	34.9082	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	928.1	0	SC	0	-0.5287	0	34.9084	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	929.1	0	SC	0	-0.5286	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	930.1	0	SC	0	-0.5292	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	931.1	0	SC	0	-0.5294	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	932.1	0	SC	0	-0.5277	0	34.9084	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	933.1	0	SC	0	-0.5275	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	934.0	0	SC	0	-0.5275	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	935.0	0	SC	0	-0.5278	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	936.0	0	SC	0	-0.5283	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	937.0	0	SC	0	-0.5281	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	938.0	0	SC	0	-0.5285	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	939.0	0	SC	0	-0.5322	0	34.9082	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	940.0	0	SC	0	-0.5347	0	34.9083	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	940.9	0	SC	0	-0.5348	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	941.9	0	SC	0	-0.5345	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	942.9	0	SC	0	-0.5367	0	34.9081	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	943.9	0	SC	0	-0.5383	0	34.9078	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	944.9	0	SC	0	-0.5418	0	34.9079	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	945.9	0	SC	0	-0.5432	0	34.9077	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	946.9	0	SC	0	-0.5437	0	34.9078	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	947.8	0	SC	0	-0.5436	0	34.9077	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	948.8	0	SC	0	-0.5431	0	34.9082	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	949.8	0	SC	0	-0.5450	0	34.9082	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	950.8	0	SC	0	-0.5473	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	951.8	0	SC	0	-0.5495	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	952.8	0	SC	0	-0.5544	0	34.9084	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	953.7	0	SC	0	-0.5563	0	34.9085	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	954.7	0	SC	0	-0.5567	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	955.7	0	SC	0	-0.5577	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	956.7	0	SC	0	-0.5584	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	957.7	0	SC	0	-0.5592	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	958.7	0	SC	0	-0.5598	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	959.7	0	SC	0	-0.5615	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	960.6	0	SC	0	-0.5612	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	961.6	0	SC	0	-0.5602	0	34.9089	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	962.6	0	SC	0	-0.5633	0	34.9089	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	963.6	0	SC	0	-0.5629	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	964.6	0	SC	0	-0.5612	0	34.9091	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	965.6	0	SC	0	-0.5615	0	34.9093	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	966.6	0	SC	0	-0.5625	0	34.9093	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	967.5	0	SC	0	-0.5640	0	34.9092	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	968.5	0	SC	0	-0.5634	0	34.9092	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	969.5	0	SC	0	-0.5626	0	34.9091	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	970.5	0	SC	0	-0.5642	0	34.9093	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	971.5	0	SC	0	-0.5662	0	34.9093	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	972.5	0	SC	0	-0.5686	0	34.9090	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	973.4	0	SC	0	-0.5768	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	974.4	0	SC	0	-0.5826	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	975.4	0	SC	0	-0.5865	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	976.4	0	SC	0	-0.5887	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	977.4	0	SC	0	-0.5894	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	978.4	0	SC	0	-0.5912	0	34.9088	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	979.4	0	SC	0	-0.5968	0	34.9084	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	980.3	0	SC	0	-0.6027	0	34.9084	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	981.3	0	SC	0	-0.6036	0	34.9085	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	982.3	0	SC	0	-0.6077	0	34.9087	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	983.3	0	SC	0	-0.6088	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	984.3	0	SC	0	-0.6130	0	34.9086	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	985.3	0	SC	0	-0.6171	0	34.9090	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	986.3	0	SC	0	-0.6196	0	34.9091	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	987.2	0	SC	0	-0.6204	0	34.9089	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	988.2	0	SC	0	-0.6202	0	34.9091	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	989.2	0	SC	0	-0.6207	0	34.9091	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	990.2	0	SC	0	-0.6221	0	34.9092	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	991.2	0	SC	0	-0.6236	0	34.9091	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	992.2	0	SC	0	-0.6232	0	34.9094	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	993.1	0	SC	0	-0.6240	0	34.9095	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	994.1	0	SC	0	-0.6241	0	34.9094	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	995.1	0	SC	0	-0.6240	0	34.9093	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	996.1	0	SC	0	-0.6242	0	34.9092	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	997.1	0	SC	0	-0.6247	0	34.9094	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	998.1	0	SC	0	-0.6254	0	34.9094	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	999.1	0	SC	0	-0.6268	0	34.9095	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1000.0	0	SC	0	-0.6275	0	34.9094	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1001.0	0	SC	0	-0.6264	0	34.9093	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1002.0	0	SC	0	-0.6268	0	34.9096	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1003.0	0	SC	0	-0.6264	0	34.9096	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1004.0	0	SC	0	-0.6264	0	34.9094	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1005.0	0	SC	0	-0.6283	0	34.9095	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1005.9	0	SC	0	-0.6286	0	34.9096	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1006.9	0	SC	0	-0.6296	0	34.9097	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1007.9	0	SC	0	-0.6309	0	34.9096	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1008.9	0	SC	0	-0.6433	0	34.9101	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1009.9	0	SC	0	-0.6539	0	34.9099	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1010.9	0	SC	0	-0.6628	0	34.9100	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1011.9	0	SC	0	-0.6690	0	34.9102	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1012.8	0	SC	0	-0.6699	0	34.9103	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1013.8	0	SC	0	-0.6699	0	34.9105	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1014.8	0	SC	0	-0.6697	0	34.9104	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1015.8	0	SC	0	-0.6710	0	34.9105	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1016.8	0	SC	0	-0.6732	0	34.9106	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1017.8	0	SC	0	-0.6745	0	34.9103	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1018.7	0	SC	0	-0.6775	0	34.9105	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1019.7	0	SC	0	-0.6814	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1020.7	0	SC	0	-0.6841	0	34.9108	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1021.7	0	SC	0	-0.6853	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1022.7	0	SC	0	-0.6862	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1023.7	0	SC	0	-0.6868	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1024.7	0	SC	0	-0.6887	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1025.6	0	SC	0	-0.6886	0	34.9109	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1026.6	0	SC	0	-0.6895	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1027.6	0	SC	0	-0.6889	0	34.9110	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1028.6	0	SC	0	-0.6907	0	34.9112	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1029.6	0	SC	0	-0.6935	0	34.9111	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1030.6	0	SC	0	-0.6961	0	34.9112	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1031.5	0	SC	0	-0.6980	0	34.9112	0
@5293__2006621	010	C	08/04/2006	21:43	15.0025	75.0000	0	1032.5	0	SC	0	-0.7003	0	34.9112	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	3.0	0	SC	0	8.9008	0	35.0737	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	4.0	0	SC	0	8.9010	0	35.0735	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	4.9	0	SC	0	8.9013	0	35.0734	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	5.9	0	SC	0	8.9020	0	35.0737	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	6.9	0	SC	0	8.9021	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	7.9	0	SC	0	8.9020	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	8.9	0	SC	0	8.9026	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	9.9	0	SC	0	8.9027	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	10.9	0	SC	0	8.9028	0	35.0737	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	11.9	0	SC	0	8.9032	0	35.0737	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	12.9	0	SC	0	8.9034	0	35.0738	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	13.9	0	SC	0	8.9036	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	14.8	0	SC	0	8.9034	0	35.0738	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	15.8	0	SC	0	8.9028	0	35.0738	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	16.8	0	SC	0	8.9027	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	17.8	0	SC	0	8.9024	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	18.8	0	SC	0	8.9019	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	19.8	0	SC	0	8.9022	0	35.0738	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	20.8	0	SC	0	8.9021	0	35.0736	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	21.8	0	SC	0	8.9019	0	35.0736	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	22.8	0	SC	0	8.9023	0	35.0737	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	23.7	0	SC	0	8.9025	0	35.0738	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	24.7	0	SC	0	8.9033	0	35.0737	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	25.7	0	SC	0	8.9044	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	26.7	0	SC	0	8.9044	0	35.0739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	27.7	0	SC	0	8.9043	0	35.0736	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	28.7	0	SC	0	8.8563	0	35.0748	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	29.7	0	SC	0	8.6583	0	35.0815	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	30.7	0	SC	0	8.5515	0	35.0896	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	31.7	0	SC	0	8.5070	0	35.0911	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	32.7	0	SC	0	8.4668	0	35.0931	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	33.6	0	SC	0	8.4361	0	35.0941	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	34.6	0	SC	0	8.4036	0	35.0939	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	35.6	0	SC	0	8.3535	0	35.0969	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	36.6	0	SC	0	8.3185	0	35.0996	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	37.6	0	SC	0	8.2047	0	35.1075	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	38.6	0	SC	0	8.1646	0	35.1099	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	39.6	0	SC	0	8.1023	0	35.1111	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	40.6	0	SC	0	8.0458	0	35.1118	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	41.6	0	SC	0	7.9993	0	35.1142	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	42.5	0	SC	0	7.9331	0	35.1210	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	43.5	0	SC	0	7.9066	0	35.1222	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	44.5	0	SC	0	7.8397	0	35.1270	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	45.5	0	SC	0	7.8048	0	35.1310	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	46.5	0	SC	0	7.7580	0	35.1343	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	47.5	0	SC	0	7.6574	0	35.1305	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	48.5	0	SC	0	7.5376	0	35.1358	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	49.5	0	SC	0	7.4851	0	35.1403	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	50.5	0	SC	0	7.4712	0	35.1411	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	51.5	0	SC	0	7.4542	0	35.1422	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	52.4	0	SC	0	7.4354	0	35.1432	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	53.4	0	SC	0	7.4108	0	35.1455	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	54.4	0	SC	0	7.3904	0	35.1473	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	55.4	0	SC	0	7.3584	0	35.1501	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	56.4	0	SC	0	7.3401	0	35.1515	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	57.4	0	SC	0	7.3181	0	35.1523	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	58.4	0	SC	0	7.2753	0	35.1548	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	59.4	0	SC	0	7.2432	0	35.1571	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	60.4	0	SC	0	7.2211	0	35.1579	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	61.3	0	SC	0	7.1856	0	35.1610	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	62.3	0	SC	0	7.1598	0	35.1620	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	63.3	0	SC	0	7.1514	0	35.1629	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	64.3	0	SC	0	7.1506	0	35.1633	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	65.3	0	SC	0	7.1446	0	35.1639	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	66.3	0	SC	0	7.1353	0	35.1651	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	67.3	0	SC	0	7.1302	0	35.1656	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	68.3	0	SC	0	7.1239	0	35.1656	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	69.3	0	SC	0	7.1080	0	35.1668	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	70.3	0	SC	0	7.0862	0	35.1684	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	71.2	0	SC	0	7.0653	0	35.1702	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	72.2	0	SC	0	7.0547	0	35.1712	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	73.2	0	SC	0	7.0463	0	35.1720	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	74.2	0	SC	0	7.0422	0	35.1720	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	75.2	0	SC	0	7.0285	0	35.1721	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	76.2	0	SC	0	6.9882	0	35.1728	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	77.2	0	SC	0	6.9471	0	35.1751	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	78.2	0	SC	0	6.9346	0	35.1752	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	79.2	0	SC	0	6.9311	0	35.1757	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	80.1	0	SC	0	6.9296	0	35.1761	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	81.1	0	SC	0	6.9220	0	35.1768	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	82.1	0	SC	0	6.9041	0	35.1782	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	83.1	0	SC	0	6.8917	0	35.1786	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	84.1	0	SC	0	6.8794	0	35.1787	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	85.1	0	SC	0	6.8729	0	35.1791	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	86.1	0	SC	0	6.8635	0	35.1796	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	87.1	0	SC	0	6.8549	0	35.1792	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	88.1	0	SC	0	6.8306	0	35.1797	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	89.0	0	SC	0	6.8125	0	35.1794	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	90.0	0	SC	0	6.7939	0	35.1788	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	91.0	0	SC	0	6.7661	0	35.1784	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	92.0	0	SC	0	6.7459	0	35.1783	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	93.0	0	SC	0	6.7374	0	35.1780	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	94.0	0	SC	0	6.7333	0	35.1779	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	95.0	0	SC	0	6.7333	0	35.1780	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	96.0	0	SC	0	6.7329	0	35.1781	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	97.0	0	SC	0	6.7308	0	35.1781	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	97.9	0	SC	0	6.7278	0	35.1780	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	98.9	0	SC	0	6.7238	0	35.1780	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	99.9	0	SC	0	6.7202	0	35.1782	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	100.9	0	SC	0	6.7208	0	35.1782	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	101.9	0	SC	0	6.7196	0	35.1787	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	102.9	0	SC	0	6.7184	0	35.1788	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	103.9	0	SC	0	6.7168	0	35.1787	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	104.9	0	SC	0	6.7136	0	35.1787	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	105.9	0	SC	0	6.7096	0	35.1786	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	106.9	0	SC	0	6.7070	0	35.1785	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	107.8	0	SC	0	6.7021	0	35.1783	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	108.8	0	SC	0	6.6947	0	35.1782	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	109.8	0	SC	0	6.6865	0	35.1783	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	110.8	0	SC	0	6.6792	0	35.1782	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	111.8	0	SC	0	6.6620	0	35.1779	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	112.8	0	SC	0	6.6338	0	35.1775	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	113.8	0	SC	0	6.6147	0	35.1763	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	114.8	0	SC	0	6.5967	0	35.1760	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	115.8	0	SC	0	6.5899	0	35.1757	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	116.7	0	SC	0	6.5886	0	35.1756	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	117.7	0	SC	0	6.5881	0	35.1756	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	118.7	0	SC	0	6.5821	0	35.1754	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	119.7	0	SC	0	6.5680	0	35.1751	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	120.7	0	SC	0	6.5640	0	35.1749	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	121.7	0	SC	0	6.5640	0	35.1749	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	122.7	0	SC	0	6.5532	0	35.1748	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	123.7	0	SC	0	6.5461	0	35.1745	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	124.7	0	SC	0	6.5351	0	35.1740	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	125.6	0	SC	0	6.5229	0	35.1743	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	126.6	0	SC	0	6.5161	0	35.1748	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	127.6	0	SC	0	6.5056	0	35.1748	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	128.6	0	SC	0	6.4911	0	35.1743	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	129.6	0	SC	0	6.4672	0	35.1740	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	130.6	0	SC	0	6.4599	0	35.1741	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	131.6	0	SC	0	6.4556	0	35.1739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	132.6	0	SC	0	6.4437	0	35.1731	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	133.6	0	SC	0	6.4264	0	35.1737	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	134.5	0	SC	0	6.4233	0	35.1738	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	135.5	0	SC	0	6.4134	0	35.1738	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	136.5	0	SC	0	6.3956	0	35.1727	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	137.5	0	SC	0	6.3517	0	35.1712	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	138.5	0	SC	0	6.3249	0	35.1704	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	139.5	0	SC	0	6.2887	0	35.1705	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	140.5	0	SC	0	6.2768	0	35.1730	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	141.5	0	SC	0	6.2742	0	35.1739	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	142.5	0	SC	0	6.2742	0	35.1737	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	143.4	0	SC	0	6.2744	0	35.1741	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	144.4	0	SC	0	6.2744	0	35.1762	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	145.4	0	SC	0	6.2741	0	35.1769	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	146.4	0	SC	0	6.2714	0	35.1781	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	147.4	0	SC	0	6.2698	0	35.1780	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	148.4	0	SC	0	6.2620	0	35.1778	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	149.4	0	SC	0	6.2538	0	35.1779	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	150.4	0	SC	0	6.2466	0	35.1777	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	151.4	0	SC	0	6.2314	0	35.1776	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	152.3	0	SC	0	6.2177	0	35.1771	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	153.3	0	SC	0	6.2094	0	35.1771	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	154.3	0	SC	0	6.2037	0	35.1769	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	155.3	0	SC	0	6.1919	0	35.1763	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	156.3	0	SC	0	6.1714	0	35.1758	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	157.3	0	SC	0	6.1621	0	35.1756	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	158.3	0	SC	0	6.1406	0	35.1748	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	159.3	0	SC	0	6.1290	0	35.1750	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	160.3	0	SC	0	6.1209	0	35.1752	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	161.2	0	SC	0	6.1167	0	35.1749	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	162.2	0	SC	0	6.0914	0	35.1746	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	163.2	0	SC	0	6.0815	0	35.1748	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	164.2	0	SC	0	6.0771	0	35.1747	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	165.2	0	SC	0	6.0745	0	35.1744	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	166.2	0	SC	0	6.0692	0	35.1746	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	167.2	0	SC	0	6.0678	0	35.1746	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	168.2	0	SC	0	6.0669	0	35.1747	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	169.2	0	SC	0	6.0641	0	35.1748	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	170.1	0	SC	0	6.0615	0	35.1747	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	171.1	0	SC	0	6.0607	0	35.1747	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	172.1	0	SC	0	6.0597	0	35.1746	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	173.1	0	SC	0	6.0411	0	35.1731	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	174.1	0	SC	0	6.0168	0	35.1723	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	175.1	0	SC	0	5.9881	0	35.1716	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	176.1	0	SC	0	5.9713	0	35.1717	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	177.1	0	SC	0	5.9669	0	35.1714	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	178.1	0	SC	0	5.9575	0	35.1713	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	179.0	0	SC	0	5.9534	0	35.1713	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	180.0	0	SC	0	5.9450	0	35.1712	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	181.0	0	SC	0	5.9429	0	35.1712	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	182.0	0	SC	0	5.9400	0	35.1712	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	183.0	0	SC	0	5.9351	0	35.1709	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	184.0	0	SC	0	5.9300	0	35.1708	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	185.0	0	SC	0	5.9239	0	35.1706	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	186.0	0	SC	0	5.9115	0	35.1703	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	187.0	0	SC	0	5.9032	0	35.1701	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	187.9	0	SC	0	5.8917	0	35.1701	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	188.9	0	SC	0	5.8832	0	35.1699	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	189.9	0	SC	0	5.8776	0	35.1699	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	190.9	0	SC	0	5.8655	0	35.1695	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	191.9	0	SC	0	5.8442	0	35.1697	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	192.9	0	SC	0	5.8349	0	35.1703	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	193.9	0	SC	0	5.8307	0	35.1707	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	194.9	0	SC	0	5.8288	0	35.1707	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	195.8	0	SC	0	5.8182	0	35.1712	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	196.8	0	SC	0	5.8020	0	35.1711	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	197.8	0	SC	0	5.7920	0	35.1708	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	198.8	0	SC	0	5.7915	0	35.1710	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	199.8	0	SC	0	5.7885	0	35.1706	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	200.8	0	SC	0	5.7840	0	35.1705	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	201.8	0	SC	0	5.7807	0	35.1700	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	202.8	0	SC	0	5.7755	0	35.1701	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	203.8	0	SC	0	5.7686	0	35.1694	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	204.7	0	SC	0	5.7440	0	35.1673	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	205.7	0	SC	0	5.7373	0	35.1671	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	206.7	0	SC	0	5.7245	0	35.1663	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	207.7	0	SC	0	5.6973	0	35.1661	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	208.7	0	SC	0	5.6829	0	35.1658	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	209.7	0	SC	0	5.6673	0	35.1652	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	210.7	0	SC	0	5.6485	0	35.1652	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	211.7	0	SC	0	5.6394	0	35.1648	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	212.7	0	SC	0	5.6379	0	35.1646	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	213.6	0	SC	0	5.6345	0	35.1643	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	214.6	0	SC	0	5.6193	0	35.1638	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	215.6	0	SC	0	5.6054	0	35.1637	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	216.6	0	SC	0	5.5883	0	35.1635	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	217.6	0	SC	0	5.5710	0	35.1632	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	218.6	0	SC	0	5.5656	0	35.1632	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	219.6	0	SC	0	5.5627	0	35.1632	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	220.6	0	SC	0	5.5569	0	35.1632	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	221.6	0	SC	0	5.5395	0	35.1629	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	222.5	0	SC	0	5.5170	0	35.1625	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	223.5	0	SC	0	5.5058	0	35.1618	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	224.5	0	SC	0	5.4892	0	35.1611	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	225.5	0	SC	0	5.4741	0	35.1612	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	226.5	0	SC	0	5.4654	0	35.1613	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	227.5	0	SC	0	5.4610	0	35.1613	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	228.5	0	SC	0	5.4580	0	35.1613	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	229.5	0	SC	0	5.4457	0	35.1611	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	230.4	0	SC	0	5.4334	0	35.1608	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	231.4	0	SC	0	5.4235	0	35.1602	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	232.4	0	SC	0	5.4188	0	35.1600	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	233.4	0	SC	0	5.4173	0	35.1600	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	234.4	0	SC	0	5.4130	0	35.1598	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	235.4	0	SC	0	5.4072	0	35.1598	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	236.4	0	SC	0	5.4037	0	35.1598	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	237.4	0	SC	0	5.3940	0	35.1595	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	238.4	0	SC	0	5.3835	0	35.1597	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	239.3	0	SC	0	5.3817	0	35.1596	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	240.3	0	SC	0	5.3807	0	35.1596	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	241.3	0	SC	0	5.3794	0	35.1597	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	242.3	0	SC	0	5.3780	0	35.1598	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	243.3	0	SC	0	5.3727	0	35.1597	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	244.3	0	SC	0	5.3679	0	35.1595	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	245.3	0	SC	0	5.3616	0	35.1593	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	246.3	0	SC	0	5.3533	0	35.1596	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	247.3	0	SC	0	5.3343	0	35.1591	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	248.2	0	SC	0	5.3232	0	35.1587	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	249.2	0	SC	0	5.3155	0	35.1584	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	250.2	0	SC	0	5.3149	0	35.1582	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	251.2	0	SC	0	5.3001	0	35.1574	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	252.2	0	SC	0	5.2927	0	35.1573	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	253.2	0	SC	0	5.2786	0	35.1574	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	254.2	0	SC	0	5.2756	0	35.1571	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	255.2	0	SC	0	5.2621	0	35.1565	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	256.1	0	SC	0	5.2512	0	35.1564	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	257.1	0	SC	0	5.2377	0	35.1558	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	258.1	0	SC	0	5.2189	0	35.1557	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	259.1	0	SC	0	5.2118	0	35.1553	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	260.1	0	SC	0	5.2077	0	35.1553	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	261.1	0	SC	0	5.2015	0	35.1552	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	262.1	0	SC	0	5.1891	0	35.1553	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	263.1	0	SC	0	5.1850	0	35.1560	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	264.1	0	SC	0	5.1803	0	35.1567	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	265.0	0	SC	0	5.1744	0	35.1568	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	266.0	0	SC	0	5.1642	0	35.1565	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	267.0	0	SC	0	5.1509	0	35.1562	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	268.0	0	SC	0	5.1169	0	35.1547	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	269.0	0	SC	0	5.1147	0	35.1546	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	270.0	0	SC	0	5.1097	0	35.1545	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	271.0	0	SC	0	5.1024	0	35.1541	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	272.0	0	SC	0	5.0837	0	35.1534	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	273.0	0	SC	0	5.0684	0	35.1528	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	273.9	0	SC	0	5.0632	0	35.1526	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	274.9	0	SC	0	5.0538	0	35.1525	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	275.9	0	SC	0	5.0466	0	35.1519	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	276.9	0	SC	0	5.0371	0	35.1513	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	277.9	0	SC	0	5.0350	0	35.1515	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	278.9	0	SC	0	5.0334	0	35.1513	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	279.9	0	SC	0	5.0305	0	35.1512	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	280.9	0	SC	0	5.0241	0	35.1506	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	281.8	0	SC	0	5.0153	0	35.1507	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	282.8	0	SC	0	5.0115	0	35.1508	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	283.8	0	SC	0	5.0096	0	35.1504	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	284.8	0	SC	0	5.0043	0	35.1504	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	285.8	0	SC	0	5.0007	0	35.1506	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	286.8	0	SC	0	4.9959	0	35.1508	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	287.8	0	SC	0	4.9892	0	35.1504	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	288.8	0	SC	0	4.9796	0	35.1505	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	289.8	0	SC	0	4.9751	0	35.1501	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	290.7	0	SC	0	4.9707	0	35.1499	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	291.7	0	SC	0	4.9586	0	35.1496	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	292.7	0	SC	0	4.9477	0	35.1498	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	293.7	0	SC	0	4.9438	0	35.1495	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	294.7	0	SC	0	4.9410	0	35.1496	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	295.7	0	SC	0	4.9383	0	35.1496	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	296.7	0	SC	0	4.9376	0	35.1494	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	297.7	0	SC	0	4.9362	0	35.1494	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	298.6	0	SC	0	4.9258	0	35.1491	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	299.6	0	SC	0	4.9169	0	35.1489	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	300.6	0	SC	0	4.9159	0	35.1485	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	301.6	0	SC	0	4.9056	0	35.1479	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	302.6	0	SC	0	4.8953	0	35.1473	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	303.6	0	SC	0	4.8918	0	35.1471	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	304.6	0	SC	0	4.8900	0	35.1469	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	305.6	0	SC	0	4.8894	0	35.1467	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	306.5	0	SC	0	4.8867	0	35.1469	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	307.5	0	SC	0	4.8840	0	35.1470	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	308.5	0	SC	0	4.8831	0	35.1469	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	309.5	0	SC	0	4.8802	0	35.1470	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	310.5	0	SC	0	4.8744	0	35.1470	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	311.5	0	SC	0	4.8658	0	35.1459	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	312.5	0	SC	0	4.8468	0	35.1446	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	313.5	0	SC	0	4.8277	0	35.1442	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	314.5	0	SC	0	4.8243	0	35.1438	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	315.4	0	SC	0	4.8248	0	35.1438	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	316.4	0	SC	0	4.8245	0	35.1440	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	317.4	0	SC	0	4.8239	0	35.1440	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	318.4	0	SC	0	4.8246	0	35.1437	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	319.4	0	SC	0	4.8229	0	35.1438	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	320.4	0	SC	0	4.8174	0	35.1435	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	321.4	0	SC	0	4.8117	0	35.1430	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	322.4	0	SC	0	4.8088	0	35.1431	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	323.3	0	SC	0	4.8074	0	35.1434	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	324.3	0	SC	0	4.8066	0	35.1429	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	325.3	0	SC	0	4.7993	0	35.1430	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	326.3	0	SC	0	4.7940	0	35.1429	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	327.3	0	SC	0	4.7858	0	35.1428	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	328.3	0	SC	0	4.7837	0	35.1426	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	329.3	0	SC	0	4.7823	0	35.1425	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	330.3	0	SC	0	4.7800	0	35.1426	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	331.3	0	SC	0	4.7763	0	35.1424	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	332.2	0	SC	0	4.7748	0	35.1425	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	333.2	0	SC	0	4.7729	0	35.1425	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	334.2	0	SC	0	4.7712	0	35.1425	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	335.2	0	SC	0	4.7671	0	35.1422	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	336.2	0	SC	0	4.7611	0	35.1419	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	337.2	0	SC	0	4.7408	0	35.1409	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	338.2	0	SC	0	4.7252	0	35.1399	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	339.2	0	SC	0	4.7243	0	35.1399	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	340.1	0	SC	0	4.7243	0	35.1397	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	341.1	0	SC	0	4.7173	0	35.1394	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	342.1	0	SC	0	4.6973	0	35.1378	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	343.1	0	SC	0	4.6849	0	35.1370	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	344.1	0	SC	0	4.6782	0	35.1368	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	345.1	0	SC	0	4.6757	0	35.1366	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	346.1	0	SC	0	4.6729	0	35.1364	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	347.1	0	SC	0	4.6682	0	35.1361	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	348.0	0	SC	0	4.6652	0	35.1359	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	349.0	0	SC	0	4.6630	0	35.1358	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	350.0	0	SC	0	4.6614	0	35.1359	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	351.0	0	SC	0	4.6603	0	35.1358	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	352.0	0	SC	0	4.6611	0	35.1359	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	353.0	0	SC	0	4.6596	0	35.1363	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	354.0	0	SC	0	4.6521	0	35.1365	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	355.0	0	SC	0	4.6496	0	35.1363	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	356.0	0	SC	0	4.6471	0	35.1362	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	356.9	0	SC	0	4.6446	0	35.1361	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	357.9	0	SC	0	4.6403	0	35.1354	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	358.9	0	SC	0	4.6335	0	35.1349	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	359.9	0	SC	0	4.6273	0	35.1343	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	360.9	0	SC	0	4.6171	0	35.1334	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	361.9	0	SC	0	4.6103	0	35.1330	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	362.9	0	SC	0	4.6067	0	35.1327	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	363.9	0	SC	0	4.6042	0	35.1326	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	364.8	0	SC	0	4.6034	0	35.1324	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	365.8	0	SC	0	4.6027	0	35.1325	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	366.8	0	SC	0	4.6017	0	35.1326	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	367.8	0	SC	0	4.6005	0	35.1326	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	368.8	0	SC	0	4.6001	0	35.1324	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	369.8	0	SC	0	4.5986	0	35.1324	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	370.8	0	SC	0	4.5961	0	35.1323	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	371.8	0	SC	0	4.5942	0	35.1320	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	372.7	0	SC	0	4.5915	0	35.1319	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	373.7	0	SC	0	4.5908	0	35.1317	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	374.7	0	SC	0	4.5883	0	35.1315	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	375.7	0	SC	0	4.5798	0	35.1312	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	376.7	0	SC	0	4.5709	0	35.1311	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	377.7	0	SC	0	4.5534	0	35.1308	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	378.7	0	SC	0	4.5481	0	35.1309	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	379.7	0	SC	0	4.5469	0	35.1308	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	380.6	0	SC	0	4.5419	0	35.1311	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	381.6	0	SC	0	4.5379	0	35.1310	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	382.6	0	SC	0	4.5373	0	35.1312	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	383.6	0	SC	0	4.5354	0	35.1314	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	384.6	0	SC	0	4.5342	0	35.1319	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	385.6	0	SC	0	4.5316	0	35.1318	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	386.6	0	SC	0	4.5294	0	35.1315	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	387.6	0	SC	0	4.5273	0	35.1319	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	388.5	0	SC	0	4.5257	0	35.1320	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	389.5	0	SC	0	4.5227	0	35.1317	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	390.5	0	SC	0	4.5180	0	35.1315	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	391.5	0	SC	0	4.5141	0	35.1311	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	392.5	0	SC	0	4.5077	0	35.1308	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	393.5	0	SC	0	4.4958	0	35.1310	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	394.5	0	SC	0	4.4898	0	35.1308	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	395.5	0	SC	0	4.4836	0	35.1307	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	396.4	0	SC	0	4.4782	0	35.1310	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	397.4	0	SC	0	4.4767	0	35.1310	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	398.4	0	SC	0	4.4738	0	35.1311	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	399.4	0	SC	0	4.4600	0	35.1296	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	400.4	0	SC	0	4.4576	0	35.1295	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	401.4	0	SC	0	4.4501	0	35.1289	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	402.4	0	SC	0	4.4378	0	35.1281	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	403.4	0	SC	0	4.4363	0	35.1280	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	404.4	0	SC	0	4.4336	0	35.1279	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	405.3	0	SC	0	4.4273	0	35.1281	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	406.3	0	SC	0	4.4238	0	35.1275	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	407.3	0	SC	0	4.4181	0	35.1275	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	408.3	0	SC	0	4.4061	0	35.1266	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	409.3	0	SC	0	4.3992	0	35.1265	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	410.3	0	SC	0	4.3976	0	35.1260	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	411.3	0	SC	0	4.3958	0	35.1259	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	412.3	0	SC	0	4.3881	0	35.1255	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	413.2	0	SC	0	4.3817	0	35.1250	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	414.2	0	SC	0	4.3708	0	35.1241	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	415.2	0	SC	0	4.3612	0	35.1232	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	416.2	0	SC	0	4.3489	0	35.1221	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	417.2	0	SC	0	4.3402	0	35.1216	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	418.2	0	SC	0	4.3278	0	35.1208	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	419.2	0	SC	0	4.3257	0	35.1208	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	420.2	0	SC	0	4.3247	0	35.1210	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	421.1	0	SC	0	4.3239	0	35.1212	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	422.1	0	SC	0	4.3245	0	35.1213	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	423.1	0	SC	0	4.3223	0	35.1216	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	424.1	0	SC	0	4.3084	0	35.1214	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	425.1	0	SC	0	4.3037	0	35.1214	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	426.1	0	SC	0	4.2970	0	35.1206	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	427.1	0	SC	0	4.2794	0	35.1194	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	428.1	0	SC	0	4.2732	0	35.1194	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	429.0	0	SC	0	4.2722	0	35.1197	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	430.0	0	SC	0	4.2721	0	35.1196	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	431.0	0	SC	0	4.2731	0	35.1196	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	432.0	0	SC	0	4.2721	0	35.1195	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	433.0	0	SC	0	4.2717	0	35.1196	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	434.0	0	SC	0	4.2727	0	35.1199	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	435.0	0	SC	0	4.2728	0	35.1196	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	436.0	0	SC	0	4.2627	0	35.1193	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	436.9	0	SC	0	4.2570	0	35.1188	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	437.9	0	SC	0	4.2523	0	35.1186	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	438.9	0	SC	0	4.2508	0	35.1183	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	439.9	0	SC	0	4.2468	0	35.1182	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	440.9	0	SC	0	4.2404	0	35.1176	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	441.9	0	SC	0	4.2338	0	35.1169	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	442.9	0	SC	0	4.2205	0	35.1158	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	443.9	0	SC	0	4.2171	0	35.1157	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	444.8	0	SC	0	4.2121	0	35.1151	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	445.8	0	SC	0	4.2089	0	35.1151	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	446.8	0	SC	0	4.2054	0	35.1148	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	447.8	0	SC	0	4.1870	0	35.1132	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	448.8	0	SC	0	4.1523	0	35.1114	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	449.8	0	SC	0	4.1398	0	35.1111	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	450.8	0	SC	0	4.1322	0	35.1105	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	451.8	0	SC	0	4.1291	0	35.1103	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	452.7	0	SC	0	4.1294	0	35.1104	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	453.7	0	SC	0	4.1277	0	35.1105	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	454.7	0	SC	0	4.1254	0	35.1107	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	455.7	0	SC	0	4.1252	0	35.1105	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	456.7	0	SC	0	4.1254	0	35.1105	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	457.7	0	SC	0	4.1176	0	35.1102	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	458.7	0	SC	0	4.1147	0	35.1104	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	459.7	0	SC	0	4.1132	0	35.1100	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	460.6	0	SC	0	4.1110	0	35.1099	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	461.6	0	SC	0	4.1016	0	35.1094	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	462.6	0	SC	0	4.0956	0	35.1094	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	463.6	0	SC	0	4.0930	0	35.1086	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	464.6	0	SC	0	4.0870	0	35.1085	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	465.6	0	SC	0	4.0846	0	35.1083	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	466.6	0	SC	0	4.0768	0	35.1076	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	467.6	0	SC	0	4.0645	0	35.1068	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	468.5	0	SC	0	4.0515	0	35.1061	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	469.5	0	SC	0	4.0522	0	35.1057	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	470.5	0	SC	0	4.0472	0	35.1054	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	471.5	0	SC	0	4.0406	0	35.1054	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	472.5	0	SC	0	4.0383	0	35.1052	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	473.5	0	SC	0	4.0347	0	35.1047	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	474.5	0	SC	0	4.0327	0	35.1044	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	475.5	0	SC	0	4.0297	0	35.1044	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	476.4	0	SC	0	4.0294	0	35.1041	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	477.4	0	SC	0	4.0307	0	35.1044	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	478.4	0	SC	0	4.0265	0	35.1042	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	479.4	0	SC	0	4.0267	0	35.1041	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	480.4	0	SC	0	4.0245	0	35.1037	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	481.4	0	SC	0	4.0137	0	35.1033	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	482.4	0	SC	0	4.0069	0	35.1022	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	483.3	0	SC	0	3.9892	0	35.1011	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	484.3	0	SC	0	3.9682	0	35.0998	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	485.3	0	SC	0	3.9610	0	35.0994	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	486.3	0	SC	0	3.9558	0	35.0986	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	487.3	0	SC	0	3.9392	0	35.0976	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	488.3	0	SC	0	3.9372	0	35.0978	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	489.3	0	SC	0	3.9335	0	35.0974	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	490.3	0	SC	0	3.9154	0	35.0957	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	491.2	0	SC	0	3.9046	0	35.0952	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	492.2	0	SC	0	3.8984	0	35.0945	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	493.2	0	SC	0	3.8869	0	35.0937	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	494.2	0	SC	0	3.8682	0	35.0926	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	495.2	0	SC	0	3.8348	0	35.0900	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	496.2	0	SC	0	3.8281	0	35.0897	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	497.2	0	SC	0	3.8210	0	35.0889	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	498.2	0	SC	0	3.8001	0	35.0878	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	499.1	0	SC	0	3.7837	0	35.0868	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	500.1	0	SC	0	3.7668	0	35.0854	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	501.1	0	SC	0	3.7369	0	35.0843	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	502.1	0	SC	0	3.7302	0	35.0839	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	503.1	0	SC	0	3.7308	0	35.0835	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	504.1	0	SC	0	3.7252	0	35.0836	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	505.1	0	SC	0	3.7207	0	35.0830	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	506.1	0	SC	0	3.7202	0	35.0833	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	507.0	0	SC	0	3.7125	0	35.0832	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	508.0	0	SC	0	3.7057	0	35.0825	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	509.0	0	SC	0	3.7081	0	35.0827	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	510.0	0	SC	0	3.7055	0	35.0825	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	511.0	0	SC	0	3.6945	0	35.0821	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	512.0	0	SC	0	3.6865	0	35.0818	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	513.0	0	SC	0	3.6955	0	35.0824	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	514.0	0	SC	0	3.6979	0	35.0821	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	514.9	0	SC	0	3.6922	0	35.0822	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	515.9	0	SC	0	3.6898	0	35.0818	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	516.9	0	SC	0	3.6747	0	35.0812	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	517.9	0	SC	0	3.6580	0	35.0799	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	518.9	0	SC	0	3.6415	0	35.0785	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	519.9	0	SC	0	3.6357	0	35.0782	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	520.9	0	SC	0	3.6317	0	35.0777	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	521.8	0	SC	0	3.6253	0	35.0768	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	522.8	0	SC	0	3.5715	0	35.0727	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	523.8	0	SC	0	3.5152	0	35.0691	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	524.8	0	SC	0	3.5052	0	35.0680	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	525.8	0	SC	0	3.4998	0	35.0676	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	526.8	0	SC	0	3.4966	0	35.0675	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	527.8	0	SC	0	3.4950	0	35.0673	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	528.8	0	SC	0	3.4957	0	35.0674	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	529.7	0	SC	0	3.4958	0	35.0674	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	530.7	0	SC	0	3.4963	0	35.0678	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	531.7	0	SC	0	3.4933	0	35.0675	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	532.7	0	SC	0	3.4829	0	35.0668	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	533.7	0	SC	0	3.4787	0	35.0665	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	534.7	0	SC	0	3.4792	0	35.0666	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	535.7	0	SC	0	3.4789	0	35.0667	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	536.7	0	SC	0	3.4761	0	35.0662	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	537.6	0	SC	0	3.4750	0	35.0661	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	538.6	0	SC	0	3.4653	0	35.0653	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	539.6	0	SC	0	3.4752	0	35.0662	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	540.6	0	SC	0	3.4558	0	35.0643	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	541.6	0	SC	0	3.4279	0	35.0630	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	542.6	0	SC	0	3.4208	0	35.0621	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	543.6	0	SC	0	3.4102	0	35.0615	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	544.6	0	SC	0	3.4115	0	35.0615	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	545.5	0	SC	0	3.3892	0	35.0595	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	546.5	0	SC	0	3.3672	0	35.0584	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	547.5	0	SC	0	3.3426	0	35.0568	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	548.5	0	SC	0	3.3252	0	35.0553	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	549.5	0	SC	0	3.3148	0	35.0548	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	550.5	0	SC	0	3.3014	0	35.0542	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	551.5	0	SC	0	3.2944	0	35.0541	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	552.4	0	SC	0	3.2915	0	35.0538	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	553.4	0	SC	0	3.2779	0	35.0533	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	554.4	0	SC	0	3.2712	0	35.0533	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	555.4	0	SC	0	3.2539	0	35.0524	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	556.4	0	SC	0	3.2442	0	35.0514	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	557.4	0	SC	0	3.2387	0	35.0511	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	558.4	0	SC	0	3.2291	0	35.0502	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	559.4	0	SC	0	3.2075	0	35.0485	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	560.3	0	SC	0	3.1984	0	35.0479	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	561.3	0	SC	0	3.1949	0	35.0484	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	562.3	0	SC	0	3.1871	0	35.0480	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	563.3	0	SC	0	3.1719	0	35.0472	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	564.3	0	SC	0	3.1658	0	35.0469	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	565.3	0	SC	0	3.1587	0	35.0467	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	566.3	0	SC	0	3.1428	0	35.0457	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	567.3	0	SC	0	3.1280	0	35.0448	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	568.2	0	SC	0	3.1203	0	35.0439	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	569.2	0	SC	0	3.1114	0	35.0435	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	570.2	0	SC	0	3.1075	0	35.0431	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	571.2	0	SC	0	3.1069	0	35.0434	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	572.2	0	SC	0	3.1095	0	35.0435	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	573.2	0	SC	0	3.1090	0	35.0436	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	574.2	0	SC	0	3.1066	0	35.0436	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	575.1	0	SC	0	3.1026	0	35.0434	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	576.1	0	SC	0	3.0956	0	35.0429	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	577.1	0	SC	0	3.0667	0	35.0409	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	578.1	0	SC	0	3.0575	0	35.0407	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	579.1	0	SC	0	3.0399	0	35.0398	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	580.1	0	SC	0	3.0141	0	35.0387	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	581.1	0	SC	0	3.0054	0	35.0382	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	582.1	0	SC	0	2.9972	0	35.0377	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	583.0	0	SC	0	2.9870	0	35.0376	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	584.0	0	SC	0	2.9843	0	35.0376	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	585.0	0	SC	0	2.9835	0	35.0376	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	586.0	0	SC	0	2.9877	0	35.0377	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	587.0	0	SC	0	2.9776	0	35.0376	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	588.0	0	SC	0	2.9756	0	35.0378	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	589.0	0	SC	0	2.9746	0	35.0378	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	589.9	0	SC	0	2.9758	0	35.0380	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	590.9	0	SC	0	2.9728	0	35.0377	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	591.9	0	SC	0	2.9675	0	35.0378	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	592.9	0	SC	0	2.9629	0	35.0379	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	593.9	0	SC	0	2.9609	0	35.0378	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	594.9	0	SC	0	2.9617	0	35.0377	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	595.9	0	SC	0	2.9616	0	35.0375	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	596.9	0	SC	0	2.9599	0	35.0376	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	597.8	0	SC	0	2.9590	0	35.0375	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	598.8	0	SC	0	2.9570	0	35.0372	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	599.8	0	SC	0	2.9546	0	35.0371	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	600.8	0	SC	0	2.9535	0	35.0369	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	601.8	0	SC	0	2.9555	0	35.0370	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	602.8	0	SC	0	2.9555	0	35.0370	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	603.8	0	SC	0	2.9542	0	35.0370	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	604.7	0	SC	0	2.9533	0	35.0369	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	605.7	0	SC	0	2.9438	0	35.0357	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	606.7	0	SC	0	2.9410	0	35.0359	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	607.7	0	SC	0	2.9120	0	35.0335	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	608.7	0	SC	0	2.9048	0	35.0329	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	609.7	0	SC	0	2.9051	0	35.0331	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	610.7	0	SC	0	2.9067	0	35.0333	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	611.7	0	SC	0	2.9063	0	35.0328	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	612.6	0	SC	0	2.8910	0	35.0326	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	613.6	0	SC	0	2.8939	0	35.0325	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	614.6	0	SC	0	2.8951	0	35.0324	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	615.6	0	SC	0	2.8862	0	35.0320	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	616.6	0	SC	0	2.8822	0	35.0319	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	617.6	0	SC	0	2.8816	0	35.0322	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	618.6	0	SC	0	2.8838	0	35.0323	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	619.5	0	SC	0	2.8847	0	35.0322	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	620.5	0	SC	0	2.8836	0	35.0325	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	621.5	0	SC	0	2.8807	0	35.0324	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	622.5	0	SC	0	2.8736	0	35.0320	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	623.5	0	SC	0	2.8755	0	35.0322	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	624.5	0	SC	0	2.8718	0	35.0316	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	625.5	0	SC	0	2.8611	0	35.0302	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	626.5	0	SC	0	2.8540	0	35.0304	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	627.4	0	SC	0	2.8311	0	35.0293	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	628.4	0	SC	0	2.7950	0	35.0276	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	629.4	0	SC	0	2.7907	0	35.0272	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	630.4	0	SC	0	2.7869	0	35.0270	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	631.4	0	SC	0	2.7866	0	35.0273	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	632.4	0	SC	0	2.7801	0	35.0268	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	633.4	0	SC	0	2.7728	0	35.0265	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	634.3	0	SC	0	2.7592	0	35.0260	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	635.3	0	SC	0	2.7590	0	35.0254	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	636.3	0	SC	0	2.7599	0	35.0260	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	637.3	0	SC	0	2.7571	0	35.0260	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	638.3	0	SC	0	2.7473	0	35.0256	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	639.3	0	SC	0	2.7387	0	35.0253	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	640.3	0	SC	0	2.7378	0	35.0254	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	641.3	0	SC	0	2.7414	0	35.0255	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	642.2	0	SC	0	2.7360	0	35.0250	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	643.2	0	SC	0	2.7371	0	35.0252	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	644.2	0	SC	0	2.7394	0	35.0254	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	645.2	0	SC	0	2.7300	0	35.0247	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	646.2	0	SC	0	2.7035	0	35.0231	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	647.2	0	SC	0	2.7007	0	35.0232	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	648.2	0	SC	0	2.7011	0	35.0232	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	649.1	0	SC	0	2.7020	0	35.0233	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	650.1	0	SC	0	2.7016	0	35.0233	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	651.1	0	SC	0	2.6911	0	35.0220	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	652.1	0	SC	0	2.6747	0	35.0216	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	653.1	0	SC	0	2.6482	0	35.0203	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	654.1	0	SC	0	2.6282	0	35.0184	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	655.1	0	SC	0	2.6120	0	35.0179	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	656.1	0	SC	0	2.6032	0	35.0177	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	657.0	0	SC	0	2.6004	0	35.0176	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	658.0	0	SC	0	2.5965	0	35.0174	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	659.0	0	SC	0	2.5886	0	35.0169	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	660.0	0	SC	0	2.5805	0	35.0163	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	661.0	0	SC	0	2.5792	0	35.0163	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	662.0	0	SC	0	2.5774	0	35.0164	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	663.0	0	SC	0	2.5749	0	35.0160	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	663.9	0	SC	0	2.5634	0	35.0150	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	664.9	0	SC	0	2.5557	0	35.0146	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	665.9	0	SC	0	2.5346	0	35.0128	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	666.9	0	SC	0	2.5146	0	35.0117	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	667.9	0	SC	0	2.5017	0	35.0106	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	668.9	0	SC	0	2.4735	0	35.0083	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	669.9	0	SC	0	2.4285	0	35.0066	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	670.8	0	SC	0	2.4122	0	35.0056	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	671.8	0	SC	0	2.3977	0	35.0049	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	672.8	0	SC	0	2.3937	0	35.0049	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	673.8	0	SC	0	2.3886	0	35.0048	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	674.8	0	SC	0	2.3764	0	35.0043	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	675.8	0	SC	0	2.3677	0	35.0039	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	676.8	0	SC	0	2.3442	0	35.0029	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	677.8	0	SC	0	2.2923	0	35.0008	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	678.7	0	SC	0	2.2558	0	34.9994	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	679.7	0	SC	0	2.2041	0	34.9963	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	680.7	0	SC	0	2.1828	0	34.9953	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	681.7	0	SC	0	2.1774	0	34.9950	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	682.7	0	SC	0	2.1548	0	34.9944	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	683.7	0	SC	0	2.1414	0	34.9928	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	684.7	0	SC	0	2.1213	0	34.9924	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	685.6	0	SC	0	2.1143	0	34.9920	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	686.6	0	SC	0	2.1036	0	34.9933	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	687.6	0	SC	0	2.0803	0	34.9903	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	688.6	0	SC	0	2.0611	0	34.9892	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	689.6	0	SC	0	2.0525	0	34.9884	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	690.6	0	SC	0	2.0400	0	34.9880	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	691.6	0	SC	0	2.0391	0	34.9882	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	692.5	0	SC	0	2.0368	0	34.9881	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	693.5	0	SC	0	2.0263	0	34.9874	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	694.5	0	SC	0	2.0188	0	34.9871	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	695.5	0	SC	0	2.0071	0	34.9869	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	696.5	0	SC	0	1.9908	0	34.9854	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	697.5	0	SC	0	1.9874	0	34.9855	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	698.5	0	SC	0	1.9649	0	34.9840	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	699.5	0	SC	0	1.9394	0	34.9822	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	700.4	0	SC	0	1.9033	0	34.9809	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	701.4	0	SC	0	1.8919	0	34.9805	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	702.4	0	SC	0	1.8329	0	34.9771	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	703.4	0	SC	0	1.8154	0	34.9762	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	704.4	0	SC	0	1.7892	0	34.9742	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	705.4	0	SC	0	1.7416	0	34.9761	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	706.4	0	SC	0	1.7397	0	34.9723	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	707.3	0	SC	0	1.7359	0	34.9725	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	708.3	0	SC	0	1.7353	0	34.9725	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	709.3	0	SC	0	1.7266	0	34.9723	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	710.3	0	SC	0	1.6941	0	34.9723	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	711.3	0	SC	0	1.6897	0	34.9704	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	712.3	0	SC	0	1.6638	0	34.9692	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	713.3	0	SC	0	1.6438	0	34.9683	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	714.2	0	SC	0	1.6373	0	34.9679	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	715.2	0	SC	0	1.6286	0	34.9673	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	716.2	0	SC	0	1.6092	0	34.9659	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	717.2	0	SC	0	1.5899	0	34.9644	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	718.2	0	SC	0	1.5760	0	34.9633	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	719.2	0	SC	0	1.5654	0	34.9633	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	720.2	0	SC	0	1.5440	0	34.9609	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	721.1	0	SC	0	1.5050	0	34.9585	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	722.1	0	SC	0	1.4587	0	34.9564	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	723.1	0	SC	0	1.4510	0	34.9560	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	724.1	0	SC	0	1.4229	0	34.9551	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	725.1	0	SC	0	1.4032	0	34.9540	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	726.1	0	SC	0	1.3740	0	34.9538	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	727.1	0	SC	0	1.3694	0	34.9535	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	728.0	0	SC	0	1.3703	0	34.9536	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	729.0	0	SC	0	1.3647	0	34.9535	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	730.0	0	SC	0	1.3567	0	34.9534	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	731.0	0	SC	0	1.3510	0	34.9533	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	732.0	0	SC	0	1.3495	0	34.9531	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	733.0	0	SC	0	1.3255	0	34.9521	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	734.0	0	SC	0	1.2984	0	34.9518	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	735.0	0	SC	0	1.2888	0	34.9512	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	735.9	0	SC	0	1.2568	0	34.9494	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	736.9	0	SC	0	1.2434	0	34.9489	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	737.9	0	SC	0	1.2281	0	34.9489	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	738.9	0	SC	0	1.2255	0	34.9491	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	739.9	0	SC	0	1.2142	0	34.9499	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	740.9	0	SC	0	1.2047	0	34.9486	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	741.9	0	SC	0	1.2022	0	34.9489	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	742.8	0	SC	0	1.1916	0	34.9483	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	743.8	0	SC	0	1.1732	0	34.9482	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	744.8	0	SC	0	1.1587	0	34.9476	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	745.8	0	SC	0	1.1389	0	34.9471	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	746.8	0	SC	0	1.1327	0	34.9471	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	747.8	0	SC	0	1.1345	0	34.9475	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	748.8	0	SC	0	1.1385	0	34.9475	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	749.7	0	SC	0	1.1351	0	34.9475	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	750.7	0	SC	0	1.1213	0	34.9476	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	751.7	0	SC	0	1.1024	0	34.9461	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	752.7	0	SC	0	1.0597	0	34.9449	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	753.7	0	SC	0	1.0196	0	34.9408	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	754.7	0	SC	0	0.9645	0	34.9402	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	755.7	0	SC	0	0.9346	0	34.9400	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	756.6	0	SC	0	0.9058	0	34.9409	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	757.6	0	SC	0	0.8889	0	34.9401	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	758.6	0	SC	0	0.8345	0	34.9381	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	759.6	0	SC	0	0.7549	0	34.9355	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	760.6	0	SC	0	0.7033	0	34.9347	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	761.6	0	SC	0	0.6856	0	34.9336	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	762.6	0	SC	0	0.6826	0	34.9337	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	763.5	0	SC	0	0.6808	0	34.9337	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	764.5	0	SC	0	0.6806	0	34.9339	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	765.5	0	SC	0	0.6748	0	34.9340	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	766.5	0	SC	0	0.6660	0	34.9337	0
@5293__2006621	011	C	08/05/2006	01:21	15.4431	75.0000	0	767.5	0	SC	0	0.6607	0	34.9349	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	3.0	0	SC	0	8.6430	0	35.0809	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	4.0	0	SC	0	8.6484	0	35.0818	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	4.9	0	SC	0	8.6507	0	35.0820	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	5.9	0	SC	0	8.6530	0	35.0817	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	6.9	0	SC	0	8.6516	0	35.0819	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	7.9	0	SC	0	8.6527	0	35.0818	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	8.9	0	SC	0	8.6518	0	35.0821	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	9.9	0	SC	0	8.6519	0	35.0819	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	10.9	0	SC	0	8.6513	0	35.0817	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	11.9	0	SC	0	8.6489	0	35.0820	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	12.9	0	SC	0	8.6505	0	35.0818	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	13.9	0	SC	0	8.6502	0	35.0817	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	14.8	0	SC	0	8.6522	0	35.0817	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	15.8	0	SC	0	8.6523	0	35.0818	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	16.8	0	SC	0	8.6524	0	35.0819	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	17.8	0	SC	0	8.6520	0	35.0818	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	18.8	0	SC	0	8.6524	0	35.0817	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	19.8	0	SC	0	8.6479	0	35.0816	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	20.8	0	SC	0	8.6279	0	35.0831	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	21.8	0	SC	0	8.6056	0	35.0843	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	22.8	0	SC	0	8.5505	0	35.0844	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	23.7	0	SC	0	8.4874	0	35.0888	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	24.7	0	SC	0	8.4914	0	35.0885	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	25.7	0	SC	0	8.4958	0	35.0882	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	26.7	0	SC	0	8.4565	0	35.0898	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	27.7	0	SC	0	8.3708	0	35.0924	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	28.7	0	SC	0	8.3259	0	35.0960	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	29.7	0	SC	0	8.2915	0	35.0978	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	30.7	0	SC	0	8.2650	0	35.1000	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	31.7	0	SC	0	8.2310	0	35.1015	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	32.7	0	SC	0	8.1897	0	35.1047	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	33.6	0	SC	0	8.1716	0	35.1060	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	34.6	0	SC	0	8.1583	0	35.1069	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	35.6	0	SC	0	8.1532	0	35.1073	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	36.6	0	SC	0	8.1493	0	35.1079	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	37.6	0	SC	0	8.1364	0	35.1089	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	38.6	0	SC	0	8.0793	0	35.1122	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	39.6	0	SC	0	8.0456	0	35.1150	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	40.6	0	SC	0	8.0355	0	35.1156	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	41.6	0	SC	0	8.0272	0	35.1163	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	42.5	0	SC	0	8.0242	0	35.1165	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	43.5	0	SC	0	8.0057	0	35.1177	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	44.5	0	SC	0	7.9828	0	35.1193	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	45.5	0	SC	0	7.9714	0	35.1204	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	46.5	0	SC	0	7.9688	0	35.1208	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	47.5	0	SC	0	7.8930	0	35.1235	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	48.5	0	SC	0	7.6856	0	35.1422	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	49.5	0	SC	0	7.6407	0	35.1429	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	50.5	0	SC	0	7.5653	0	35.1506	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	51.5	0	SC	0	7.5712	0	35.1502	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	52.4	0	SC	0	7.6665	0	35.1448	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	53.4	0	SC	0	7.6517	0	35.1426	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	54.4	0	SC	0	7.5187	0	35.1553	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	55.4	0	SC	0	7.4727	0	35.1570	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	56.4	0	SC	0	7.4276	0	35.1611	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	57.4	0	SC	0	7.4261	0	35.1615	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	58.4	0	SC	0	7.4274	0	35.1618	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	59.4	0	SC	0	7.4420	0	35.1610	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	60.4	0	SC	0	7.4444	0	35.1609	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	61.3	0	SC	0	7.3990	0	35.1639	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	62.3	0	SC	0	7.3876	0	35.1647	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	63.3	0	SC	0	7.3111	0	35.1708	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	64.3	0	SC	0	7.2988	0	35.1720	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	65.3	0	SC	0	7.2880	0	35.1720	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	66.3	0	SC	0	7.2784	0	35.1720	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	67.3	0	SC	0	7.2728	0	35.1715	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	68.3	0	SC	0	7.2730	0	35.1720	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	69.3	0	SC	0	7.2692	0	35.1717	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	70.3	0	SC	0	7.2383	0	35.1712	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	71.2	0	SC	0	7.2139	0	35.1724	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	72.2	0	SC	0	7.1683	0	35.1765	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	73.2	0	SC	0	7.1241	0	35.1790	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	74.2	0	SC	0	7.1048	0	35.1784	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	75.2	0	SC	0	7.0760	0	35.1780	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	76.2	0	SC	0	7.0423	0	35.1789	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	77.2	0	SC	0	7.0282	0	35.1797	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	78.2	0	SC	0	7.0213	0	35.1802	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	79.2	0	SC	0	7.0150	0	35.1804	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	80.1	0	SC	0	7.0015	0	35.1806	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	81.1	0	SC	0	6.9896	0	35.1806	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	82.1	0	SC	0	6.9759	0	35.1811	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	83.1	0	SC	0	6.9690	0	35.1807	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	84.1	0	SC	0	6.9452	0	35.1809	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	85.1	0	SC	0	6.9291	0	35.1813	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	86.1	0	SC	0	6.9082	0	35.1813	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	87.1	0	SC	0	6.8858	0	35.1816	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	88.1	0	SC	0	6.8838	0	35.1816	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	89.0	0	SC	0	6.8792	0	35.1816	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	90.0	0	SC	0	6.8694	0	35.1816	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	91.0	0	SC	0	6.8595	0	35.1818	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	92.0	0	SC	0	6.8529	0	35.1819	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	93.0	0	SC	0	6.8372	0	35.1815	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	94.0	0	SC	0	6.8140	0	35.1817	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	95.0	0	SC	0	6.7938	0	35.1817	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	96.0	0	SC	0	6.7853	0	35.1818	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	97.0	0	SC	0	6.7709	0	35.1815	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	97.9	0	SC	0	6.7595	0	35.1819	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	98.9	0	SC	0	6.7349	0	35.1815	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	99.9	0	SC	0	6.7034	0	35.1818	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	100.9	0	SC	0	6.6933	0	35.1814	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	101.9	0	SC	0	6.6857	0	35.1808	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	102.9	0	SC	0	6.6740	0	35.1809	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	103.9	0	SC	0	6.6547	0	35.1807	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	104.9	0	SC	0	6.6375	0	35.1805	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	105.9	0	SC	0	6.6256	0	35.1789	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	106.9	0	SC	0	6.5851	0	35.1778	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	107.8	0	SC	0	6.5629	0	35.1770	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	108.8	0	SC	0	6.5602	0	35.1772	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	109.8	0	SC	0	6.5625	0	35.1772	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	110.8	0	SC	0	6.5641	0	35.1773	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	111.8	0	SC	0	6.5644	0	35.1774	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	112.8	0	SC	0	6.5549	0	35.1768	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	113.8	0	SC	0	6.5411	0	35.1766	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	114.8	0	SC	0	6.5237	0	35.1755	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	115.8	0	SC	0	6.5124	0	35.1750	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	116.7	0	SC	0	6.5153	0	35.1751	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	117.7	0	SC	0	6.5092	0	35.1750	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	118.7	0	SC	0	6.4965	0	35.1749	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	119.7	0	SC	0	6.4954	0	35.1748	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	120.7	0	SC	0	6.4900	0	35.1749	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	121.7	0	SC	0	6.4887	0	35.1751	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	122.7	0	SC	0	6.4835	0	35.1752	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	123.7	0	SC	0	6.4709	0	35.1755	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	124.7	0	SC	0	6.4682	0	35.1778	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	125.6	0	SC	0	6.4572	0	35.1780	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	126.6	0	SC	0	6.4524	0	35.1777	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	127.6	0	SC	0	6.4487	0	35.1777	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	128.6	0	SC	0	6.4394	0	35.1772	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	129.6	0	SC	0	6.4301	0	35.1766	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	130.6	0	SC	0	6.4231	0	35.1769	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	131.6	0	SC	0	6.4239	0	35.1773	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	132.6	0	SC	0	6.4211	0	35.1775	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	133.6	0	SC	0	6.4101	0	35.1770	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	134.5	0	SC	0	6.3901	0	35.1759	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	135.5	0	SC	0	6.3536	0	35.1716	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	136.5	0	SC	0	6.3328	0	35.1704	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	137.5	0	SC	0	6.3169	0	35.1686	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	138.5	0	SC	0	6.2806	0	35.1675	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	139.5	0	SC	0	6.2687	0	35.1670	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	140.5	0	SC	0	6.2667	0	35.1672	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	141.5	0	SC	0	6.2625	0	35.1671	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	142.5	0	SC	0	6.2521	0	35.1668	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	143.4	0	SC	0	6.2238	0	35.1669	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	144.4	0	SC	0	6.2140	0	35.1669	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	145.4	0	SC	0	6.2110	0	35.1667	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	146.4	0	SC	0	6.2089	0	35.1667	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	147.4	0	SC	0	6.2025	0	35.1666	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	148.4	0	SC	0	6.1838	0	35.1663	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	149.4	0	SC	0	6.1771	0	35.1662	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	150.4	0	SC	0	6.1713	0	35.1662	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	151.4	0	SC	0	6.1397	0	35.1647	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	152.3	0	SC	0	6.1345	0	35.1652	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	153.3	0	SC	0	6.1294	0	35.1648	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	154.3	0	SC	0	6.1192	0	35.1649	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	155.3	0	SC	0	6.1033	0	35.1643	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	156.3	0	SC	0	6.0787	0	35.1637	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	157.3	0	SC	0	6.0673	0	35.1637	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	158.3	0	SC	0	6.0535	0	35.1634	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	159.3	0	SC	0	6.0434	0	35.1632	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	160.3	0	SC	0	6.0261	0	35.1625	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	161.2	0	SC	0	5.9889	0	35.1618	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	162.2	0	SC	0	5.9835	0	35.1618	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	163.2	0	SC	0	5.9624	0	35.1610	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	164.2	0	SC	0	5.9206	0	35.1608	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	165.2	0	SC	0	5.9046	0	35.1604	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	166.2	0	SC	0	5.9056	0	35.1604	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	167.2	0	SC	0	5.9051	0	35.1607	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	168.2	0	SC	0	5.9042	0	35.1608	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	169.2	0	SC	0	5.9035	0	35.1609	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	170.1	0	SC	0	5.9012	0	35.1611	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	171.1	0	SC	0	5.8993	0	35.1609	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	172.1	0	SC	0	5.8993	0	35.1610	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	173.1	0	SC	0	5.8985	0	35.1611	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	174.1	0	SC	0	5.8920	0	35.1610	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	175.1	0	SC	0	5.8838	0	35.1610	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	176.1	0	SC	0	5.8815	0	35.1609	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	177.1	0	SC	0	5.8732	0	35.1606	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	178.1	0	SC	0	5.8654	0	35.1607	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	179.0	0	SC	0	5.8619	0	35.1603	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	180.0	0	SC	0	5.8466	0	35.1607	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	181.0	0	SC	0	5.8297	0	35.1600	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	182.0	0	SC	0	5.8063	0	35.1608	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	183.0	0	SC	0	5.7972	0	35.1609	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	184.0	0	SC	0	5.7962	0	35.1612	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	185.0	0	SC	0	5.7983	0	35.1609	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	186.0	0	SC	0	5.7775	0	35.1609	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	187.0	0	SC	0	5.7609	0	35.1613	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	187.9	0	SC	0	5.7561	0	35.1608	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	188.9	0	SC	0	5.7496	0	35.1611	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	189.9	0	SC	0	5.7448	0	35.1613	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	190.9	0	SC	0	5.7345	0	35.1615	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	191.9	0	SC	0	5.7303	0	35.1615	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	192.9	0	SC	0	5.7290	0	35.1616	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	193.9	0	SC	0	5.7200	0	35.1622	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	194.9	0	SC	0	5.7104	0	35.1623	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	195.8	0	SC	0	5.7010	0	35.1621	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	196.8	0	SC	0	5.6952	0	35.1624	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	197.8	0	SC	0	5.6873	0	35.1624	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	198.8	0	SC	0	5.6318	0	35.1613	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	199.8	0	SC	0	5.6061	0	35.1604	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	200.8	0	SC	0	5.5916	0	35.1598	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	201.8	0	SC	0	5.5808	0	35.1600	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	202.8	0	SC	0	5.5717	0	35.1606	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	203.8	0	SC	0	5.5684	0	35.1610	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	204.7	0	SC	0	5.5660	0	35.1615	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	205.7	0	SC	0	5.5487	0	35.1617	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	206.7	0	SC	0	5.5152	0	35.1602	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	207.7	0	SC	0	5.4872	0	35.1592	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	208.7	0	SC	0	5.4883	0	35.1592	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	209.7	0	SC	0	5.4812	0	35.1589	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	210.7	0	SC	0	5.4824	0	35.1591	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	211.7	0	SC	0	5.4775	0	35.1589	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	212.7	0	SC	0	5.4779	0	35.1586	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	213.6	0	SC	0	5.4720	0	35.1584	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	214.6	0	SC	0	5.4728	0	35.1587	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	215.6	0	SC	0	5.4594	0	35.1574	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	216.6	0	SC	0	5.4397	0	35.1571	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	217.6	0	SC	0	5.4231	0	35.1577	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	218.6	0	SC	0	5.4172	0	35.1582	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	219.6	0	SC	0	5.4118	0	35.1589	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	220.6	0	SC	0	5.3981	0	35.1588	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	221.6	0	SC	0	5.3820	0	35.1584	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	222.5	0	SC	0	5.3771	0	35.1582	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	223.5	0	SC	0	5.3725	0	35.1580	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	224.5	0	SC	0	5.3675	0	35.1579	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	225.5	0	SC	0	5.3645	0	35.1581	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	226.5	0	SC	0	5.3522	0	35.1573	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	227.5	0	SC	0	5.3415	0	35.1571	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	228.5	0	SC	0	5.3387	0	35.1570	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	229.5	0	SC	0	5.3335	0	35.1569	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	230.4	0	SC	0	5.3196	0	35.1565	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	231.4	0	SC	0	5.3140	0	35.1563	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	232.4	0	SC	0	5.3069	0	35.1559	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	233.4	0	SC	0	5.2993	0	35.1556	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	234.4	0	SC	0	5.2819	0	35.1554	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	235.4	0	SC	0	5.2753	0	35.1552	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	236.4	0	SC	0	5.2658	0	35.1553	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	237.4	0	SC	0	5.2481	0	35.1547	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	238.4	0	SC	0	5.2347	0	35.1543	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	239.3	0	SC	0	5.2201	0	35.1540	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	240.3	0	SC	0	5.2104	0	35.1539	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	241.3	0	SC	0	5.2091	0	35.1537	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	242.3	0	SC	0	5.2057	0	35.1534	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	243.3	0	SC	0	5.1855	0	35.1532	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	244.3	0	SC	0	5.1646	0	35.1520	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	245.3	0	SC	0	5.1460	0	35.1525	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	246.3	0	SC	0	5.1428	0	35.1521	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	247.3	0	SC	0	5.1331	0	35.1520	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	248.2	0	SC	0	5.1298	0	35.1518	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	249.2	0	SC	0	5.1287	0	35.1519	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	250.2	0	SC	0	5.1262	0	35.1518	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	251.2	0	SC	0	5.1235	0	35.1519	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	252.2	0	SC	0	5.1211	0	35.1519	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	253.2	0	SC	0	5.1161	0	35.1515	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	254.2	0	SC	0	5.1123	0	35.1516	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	255.2	0	SC	0	5.0998	0	35.1518	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	256.1	0	SC	0	5.0888	0	35.1514	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	257.1	0	SC	0	5.0792	0	35.1515	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	258.1	0	SC	0	5.0753	0	35.1514	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	259.1	0	SC	0	5.0665	0	35.1512	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	260.1	0	SC	0	5.0522	0	35.1506	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	261.1	0	SC	0	5.0397	0	35.1504	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	262.1	0	SC	0	5.0353	0	35.1501	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	263.1	0	SC	0	5.0267	0	35.1500	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	264.1	0	SC	0	5.0217	0	35.1499	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	265.0	0	SC	0	5.0154	0	35.1497	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	266.0	0	SC	0	5.0071	0	35.1494	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	267.0	0	SC	0	5.0037	0	35.1495	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	268.0	0	SC	0	5.0017	0	35.1493	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	269.0	0	SC	0	4.9980	0	35.1492	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	270.0	0	SC	0	4.9978	0	35.1491	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	271.0	0	SC	0	4.9954	0	35.1493	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	272.0	0	SC	0	4.9887	0	35.1489	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	273.0	0	SC	0	4.9822	0	35.1486	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	273.9	0	SC	0	4.9717	0	35.1482	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	274.9	0	SC	0	4.9632	0	35.1479	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	275.9	0	SC	0	4.9508	0	35.1471	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	276.9	0	SC	0	4.9412	0	35.1467	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	277.9	0	SC	0	4.9222	0	35.1454	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	278.9	0	SC	0	4.9040	0	35.1445	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	279.9	0	SC	0	4.8981	0	35.1444	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	280.9	0	SC	0	4.8968	0	35.1444	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	281.8	0	SC	0	4.8965	0	35.1443	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	282.8	0	SC	0	4.8971	0	35.1447	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	283.8	0	SC	0	4.8951	0	35.1451	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	284.8	0	SC	0	4.8910	0	35.1452	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	285.8	0	SC	0	4.8833	0	35.1453	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	286.8	0	SC	0	4.8710	0	35.1449	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	287.8	0	SC	0	4.8672	0	35.1449	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	288.8	0	SC	0	4.8617	0	35.1447	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	289.8	0	SC	0	4.8594	0	35.1445	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	290.7	0	SC	0	4.8556	0	35.1446	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	291.7	0	SC	0	4.8555	0	35.1444	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	292.7	0	SC	0	4.8547	0	35.1443	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	293.7	0	SC	0	4.8518	0	35.1440	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	294.7	0	SC	0	4.8425	0	35.1431	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	295.7	0	SC	0	4.8332	0	35.1423	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	296.7	0	SC	0	4.8297	0	35.1418	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	297.7	0	SC	0	4.8212	0	35.1417	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	298.6	0	SC	0	4.8133	0	35.1419	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	299.6	0	SC	0	4.8001	0	35.1420	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	300.6	0	SC	0	4.7956	0	35.1416	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	301.6	0	SC	0	4.7813	0	35.1404	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	302.6	0	SC	0	4.7738	0	35.1399	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	303.6	0	SC	0	4.7696	0	35.1390	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	304.6	0	SC	0	4.7497	0	35.1371	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	305.6	0	SC	0	4.7417	0	35.1369	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	306.5	0	SC	0	4.7376	0	35.1365	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	307.5	0	SC	0	4.7301	0	35.1356	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	308.5	0	SC	0	4.7176	0	35.1345	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	309.5	0	SC	0	4.7121	0	35.1338	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	310.5	0	SC	0	4.7096	0	35.1336	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	311.5	0	SC	0	4.7067	0	35.1337	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	312.5	0	SC	0	4.7047	0	35.1338	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	313.5	0	SC	0	4.7026	0	35.1337	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	314.5	0	SC	0	4.6974	0	35.1336	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	315.4	0	SC	0	4.6940	0	35.1338	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	316.4	0	SC	0	4.6933	0	35.1347	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	317.4	0	SC	0	4.6928	0	35.1351	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	318.4	0	SC	0	4.6931	0	35.1348	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	319.4	0	SC	0	4.6912	0	35.1347	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	320.4	0	SC	0	4.6902	0	35.1349	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	321.4	0	SC	0	4.6902	0	35.1347	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	322.4	0	SC	0	4.6904	0	35.1346	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	323.3	0	SC	0	4.6915	0	35.1349	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	324.3	0	SC	0	4.6917	0	35.1349	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	325.3	0	SC	0	4.6917	0	35.1349	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	326.3	0	SC	0	4.6920	0	35.1349	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	327.3	0	SC	0	4.6918	0	35.1349	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	328.3	0	SC	0	4.6915	0	35.1350	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	329.3	0	SC	0	4.6910	0	35.1350	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	330.3	0	SC	0	4.6900	0	35.1348	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	331.3	0	SC	0	4.6894	0	35.1348	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	332.2	0	SC	0	4.6871	0	35.1347	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	333.2	0	SC	0	4.6831	0	35.1347	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	334.2	0	SC	0	4.6816	0	35.1348	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	335.2	0	SC	0	4.6824	0	35.1358	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	336.2	0	SC	0	4.6853	0	35.1368	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	337.2	0	SC	0	4.6695	0	35.1351	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	338.2	0	SC	0	4.6530	0	35.1334	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	339.2	0	SC	0	4.6497	0	35.1331	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	340.1	0	SC	0	4.6490	0	35.1330	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	341.1	0	SC	0	4.6487	0	35.1331	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	342.1	0	SC	0	4.6477	0	35.1329	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	343.1	0	SC	0	4.6438	0	35.1325	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	344.1	0	SC	0	4.6434	0	35.1325	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	345.1	0	SC	0	4.6426	0	35.1326	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	346.1	0	SC	0	4.6424	0	35.1326	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	347.1	0	SC	0	4.6392	0	35.1321	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	348.0	0	SC	0	4.6371	0	35.1319	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	349.0	0	SC	0	4.6238	0	35.1304	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	350.0	0	SC	0	4.5761	0	35.1271	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	351.0	0	SC	0	4.5734	0	35.1268	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	352.0	0	SC	0	4.5759	0	35.1269	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	353.0	0	SC	0	4.5628	0	35.1253	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	354.0	0	SC	0	4.5537	0	35.1239	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	355.0	0	SC	0	4.5492	0	35.1238	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	356.0	0	SC	0	4.5476	0	35.1239	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	356.9	0	SC	0	4.5468	0	35.1237	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	357.9	0	SC	0	4.5335	0	35.1222	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	358.9	0	SC	0	4.5297	0	35.1217	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	359.9	0	SC	0	4.5110	0	35.1193	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	360.9	0	SC	0	4.4982	0	35.1188	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	361.9	0	SC	0	4.4980	0	35.1194	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	362.9	0	SC	0	4.4970	0	35.1208	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	363.9	0	SC	0	4.4963	0	35.1231	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	364.8	0	SC	0	4.4975	0	35.1257	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	365.8	0	SC	0	4.4918	0	35.1254	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	366.8	0	SC	0	4.4835	0	35.1255	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	367.8	0	SC	0	4.4748	0	35.1253	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	368.8	0	SC	0	4.4506	0	35.1244	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	369.8	0	SC	0	4.4452	0	35.1241	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	370.8	0	SC	0	4.4440	0	35.1243	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	371.8	0	SC	0	4.4397	0	35.1236	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	372.7	0	SC	0	4.4349	0	35.1233	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	373.7	0	SC	0	4.4327	0	35.1231	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	374.7	0	SC	0	4.4265	0	35.1228	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	375.7	0	SC	0	4.4139	0	35.1214	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	376.7	0	SC	0	4.4061	0	35.1209	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	377.7	0	SC	0	4.3950	0	35.1199	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	378.7	0	SC	0	4.3884	0	35.1196	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	379.7	0	SC	0	4.3869	0	35.1193	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	380.6	0	SC	0	4.3849	0	35.1191	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	381.6	0	SC	0	4.3842	0	35.1191	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	382.6	0	SC	0	4.3819	0	35.1188	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	383.6	0	SC	0	4.3792	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	384.6	0	SC	0	4.3789	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	385.6	0	SC	0	4.3776	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	386.6	0	SC	0	4.3513	0	35.1185	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	387.6	0	SC	0	4.3392	0	35.1184	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	388.5	0	SC	0	4.3374	0	35.1182	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	389.5	0	SC	0	4.3373	0	35.1186	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	390.5	0	SC	0	4.3351	0	35.1188	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	391.5	0	SC	0	4.3277	0	35.1183	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	392.5	0	SC	0	4.3247	0	35.1183	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	393.5	0	SC	0	4.3226	0	35.1183	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	394.5	0	SC	0	4.3229	0	35.1185	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	395.5	0	SC	0	4.3182	0	35.1183	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	396.4	0	SC	0	4.3154	0	35.1183	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	397.4	0	SC	0	4.3131	0	35.1187	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	398.4	0	SC	0	4.3113	0	35.1187	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	399.4	0	SC	0	4.3086	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	400.4	0	SC	0	4.3078	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	401.4	0	SC	0	4.3076	0	35.1191	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	402.4	0	SC	0	4.3056	0	35.1189	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	403.4	0	SC	0	4.2987	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	404.4	0	SC	0	4.2971	0	35.1191	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	405.3	0	SC	0	4.2964	0	35.1189	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	406.3	0	SC	0	4.2956	0	35.1189	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	407.3	0	SC	0	4.2949	0	35.1191	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	408.3	0	SC	0	4.2943	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	409.3	0	SC	0	4.2936	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	410.3	0	SC	0	4.2936	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	411.3	0	SC	0	4.2921	0	35.1187	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	412.3	0	SC	0	4.2898	0	35.1185	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	413.2	0	SC	0	4.2899	0	35.1188	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	414.2	0	SC	0	4.2906	0	35.1189	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	415.2	0	SC	0	4.2910	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	416.2	0	SC	0	4.2901	0	35.1186	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	417.2	0	SC	0	4.2891	0	35.1186	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	418.2	0	SC	0	4.2884	0	35.1187	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	419.2	0	SC	0	4.2874	0	35.1186	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	420.2	0	SC	0	4.2873	0	35.1189	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	421.1	0	SC	0	4.2869	0	35.1184	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	422.1	0	SC	0	4.2863	0	35.1183	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	423.1	0	SC	0	4.2860	0	35.1185	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	424.1	0	SC	0	4.2901	0	35.1190	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	425.1	0	SC	0	4.2885	0	35.1187	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	426.1	0	SC	0	4.2860	0	35.1185	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	427.1	0	SC	0	4.2861	0	35.1184	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	428.1	0	SC	0	4.2871	0	35.1184	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	429.0	0	SC	0	4.2882	0	35.1188	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	430.0	0	SC	0	4.2881	0	35.1186	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	431.0	0	SC	0	4.2849	0	35.1184	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	432.0	0	SC	0	4.2822	0	35.1183	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	433.0	0	SC	0	4.2815	0	35.1184	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	434.0	0	SC	0	4.2793	0	35.1184	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	435.0	0	SC	0	4.2710	0	35.1176	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	436.0	0	SC	0	4.2567	0	35.1172	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	436.9	0	SC	0	4.2513	0	35.1171	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	437.9	0	SC	0	4.2429	0	35.1163	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	438.9	0	SC	0	4.2190	0	35.1142	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	439.9	0	SC	0	4.2000	0	35.1131	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	440.9	0	SC	0	4.1821	0	35.1117	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	441.9	0	SC	0	4.1628	0	35.1097	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	442.9	0	SC	0	4.1477	0	35.1083	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	443.9	0	SC	0	4.1433	0	35.1079	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	444.8	0	SC	0	4.1421	0	35.1067	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	445.8	0	SC	0	4.1388	0	35.1081	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	446.8	0	SC	0	4.1356	0	35.1076	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	447.8	0	SC	0	4.1331	0	35.1075	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	448.8	0	SC	0	4.1310	0	35.1074	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	449.8	0	SC	0	4.1303	0	35.1076	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	450.8	0	SC	0	4.1301	0	35.1072	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	451.8	0	SC	0	4.1295	0	35.1074	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	452.7	0	SC	0	4.1291	0	35.1074	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	453.7	0	SC	0	4.1279	0	35.1072	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	454.7	0	SC	0	4.1280	0	35.1073	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	455.7	0	SC	0	4.1283	0	35.1074	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	456.7	0	SC	0	4.1290	0	35.1073	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	457.7	0	SC	0	4.1288	0	35.1068	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	458.7	0	SC	0	4.1280	0	35.1073	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	459.7	0	SC	0	4.1278	0	35.1073	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	460.6	0	SC	0	4.1279	0	35.1073	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	461.6	0	SC	0	4.1272	0	35.1071	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	462.6	0	SC	0	4.1266	0	35.1071	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	463.6	0	SC	0	4.1262	0	35.1074	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	464.6	0	SC	0	4.1263	0	35.1072	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	465.6	0	SC	0	4.1261	0	35.1070	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	466.6	0	SC	0	4.1259	0	35.1069	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	467.6	0	SC	0	4.1245	0	35.1072	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	468.5	0	SC	0	4.1235	0	35.1070	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	469.5	0	SC	0	4.1219	0	35.1067	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	470.5	0	SC	0	4.1185	0	35.1066	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	471.5	0	SC	0	4.1146	0	35.1066	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	472.5	0	SC	0	4.1074	0	35.1063	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	473.5	0	SC	0	4.1069	0	35.1063	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	474.5	0	SC	0	4.1035	0	35.1063	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	475.5	0	SC	0	4.0981	0	35.1058	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	476.4	0	SC	0	4.0859	0	35.1050	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	477.4	0	SC	0	4.0839	0	35.1051	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	478.4	0	SC	0	4.0822	0	35.1054	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	479.4	0	SC	0	4.0813	0	35.1054	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	480.4	0	SC	0	4.0710	0	35.1043	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	481.4	0	SC	0	4.0678	0	35.1042	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	482.4	0	SC	0	4.0640	0	35.1046	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	483.3	0	SC	0	4.0623	0	35.1042	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	484.3	0	SC	0	4.0615	0	35.1041	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	485.3	0	SC	0	4.0540	0	35.1039	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	486.3	0	SC	0	4.0445	0	35.1033	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	487.3	0	SC	0	4.0387	0	35.1028	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	488.3	0	SC	0	4.0363	0	35.1026	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	489.3	0	SC	0	4.0335	0	35.1026	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	490.3	0	SC	0	4.0339	0	35.1026	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	491.2	0	SC	0	4.0335	0	35.1025	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	492.2	0	SC	0	4.0301	0	35.1024	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	493.2	0	SC	0	4.0232	0	35.1017	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	494.2	0	SC	0	4.0140	0	35.1011	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	495.2	0	SC	0	4.0053	0	35.1007	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	496.2	0	SC	0	4.0040	0	35.1005	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	497.2	0	SC	0	4.0027	0	35.1003	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	498.2	0	SC	0	4.0009	0	35.1000	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	499.1	0	SC	0	3.9988	0	35.1002	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	500.1	0	SC	0	3.9964	0	35.0998	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	501.1	0	SC	0	3.9955	0	35.0999	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	502.1	0	SC	0	3.9933	0	35.1003	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	503.1	0	SC	0	3.9905	0	35.1000	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	504.1	0	SC	0	3.9871	0	35.0995	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	505.1	0	SC	0	3.9868	0	35.0998	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	506.1	0	SC	0	3.9864	0	35.0998	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	507.0	0	SC	0	3.9854	0	35.0994	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	508.0	0	SC	0	3.9816	0	35.0989	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	509.0	0	SC	0	3.9807	0	35.0992	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	510.0	0	SC	0	3.9803	0	35.0993	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	511.0	0	SC	0	3.9804	0	35.0992	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	512.0	0	SC	0	3.9781	0	35.0992	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	513.0	0	SC	0	3.9797	0	35.0992	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	514.0	0	SC	0	3.9741	0	35.0987	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	514.9	0	SC	0	3.9739	0	35.0986	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	515.9	0	SC	0	3.9741	0	35.0986	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	516.9	0	SC	0	3.9742	0	35.0984	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	517.9	0	SC	0	3.9748	0	35.0986	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	518.9	0	SC	0	3.9734	0	35.0985	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	519.9	0	SC	0	3.9722	0	35.0984	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	520.9	0	SC	0	3.9722	0	35.0984	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	521.8	0	SC	0	3.9731	0	35.0986	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	522.8	0	SC	0	3.9708	0	35.0985	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	523.8	0	SC	0	3.9697	0	35.0983	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	524.8	0	SC	0	3.9667	0	35.0983	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	525.8	0	SC	0	3.9657	0	35.0980	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	526.8	0	SC	0	3.9655	0	35.0981	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	527.8	0	SC	0	3.9647	0	35.0980	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	528.8	0	SC	0	3.9651	0	35.0978	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	529.7	0	SC	0	3.9639	0	35.0980	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	530.7	0	SC	0	3.9634	0	35.0979	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	531.7	0	SC	0	3.9636	0	35.0978	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	532.7	0	SC	0	3.9639	0	35.0977	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	533.7	0	SC	0	3.9647	0	35.0980	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	534.7	0	SC	0	3.9645	0	35.0980	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	535.7	0	SC	0	3.9645	0	35.0980	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	536.7	0	SC	0	3.9646	0	35.0979	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	537.6	0	SC	0	3.9646	0	35.0979	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	538.6	0	SC	0	3.9635	0	35.0979	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	539.6	0	SC	0	3.9621	0	35.0979	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	540.6	0	SC	0	3.9623	0	35.0978	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	541.6	0	SC	0	3.9628	0	35.0977	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	542.6	0	SC	0	3.9626	0	35.0975	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	543.6	0	SC	0	3.9601	0	35.0977	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	544.6	0	SC	0	3.9593	0	35.0978	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	545.5	0	SC	0	3.9589	0	35.0974	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	546.5	0	SC	0	3.9583	0	35.0974	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	547.5	0	SC	0	3.9565	0	35.0974	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	548.5	0	SC	0	3.9554	0	35.0974	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	549.5	0	SC	0	3.9536	0	35.0975	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	550.5	0	SC	0	3.9524	0	35.0973	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	551.5	0	SC	0	3.9422	0	35.0970	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	552.4	0	SC	0	3.9385	0	35.0968	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	553.4	0	SC	0	3.9384	0	35.0969	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	554.4	0	SC	0	3.9378	0	35.0972	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	555.4	0	SC	0	3.9359	0	35.0967	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	556.4	0	SC	0	3.9343	0	35.0963	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	557.4	0	SC	0	3.9334	0	35.0963	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	558.4	0	SC	0	3.9335	0	35.0966	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	559.4	0	SC	0	3.9335	0	35.0963	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	560.3	0	SC	0	3.9322	0	35.0963	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	561.3	0	SC	0	3.9318	0	35.0961	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	562.3	0	SC	0	3.9309	0	35.0962	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	563.3	0	SC	0	3.9302	0	35.0959	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	564.3	0	SC	0	3.9296	0	35.0958	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	565.3	0	SC	0	3.9271	0	35.0958	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	566.3	0	SC	0	3.9251	0	35.0957	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	567.3	0	SC	0	3.9244	0	35.0961	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	568.2	0	SC	0	3.9249	0	35.0958	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	569.2	0	SC	0	3.9249	0	35.0958	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	570.2	0	SC	0	3.9248	0	35.0957	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	571.2	0	SC	0	3.9244	0	35.0961	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	572.2	0	SC	0	3.9234	0	35.0962	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	573.2	0	SC	0	3.9236	0	35.0959	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	574.2	0	SC	0	3.9246	0	35.0956	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	575.1	0	SC	0	3.9235	0	35.0959	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	576.1	0	SC	0	3.9233	0	35.0962	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	577.1	0	SC	0	3.9123	0	35.0954	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	578.1	0	SC	0	3.9122	0	35.0954	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	579.1	0	SC	0	3.9152	0	35.0953	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	580.1	0	SC	0	3.9121	0	35.0954	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	581.1	0	SC	0	3.9101	0	35.0957	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	582.1	0	SC	0	3.9071	0	35.0957	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	583.0	0	SC	0	3.9079	0	35.0957	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	584.0	0	SC	0	3.9104	0	35.0957	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	585.0	0	SC	0	3.9071	0	35.0956	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	586.0	0	SC	0	3.9040	0	35.0953	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	587.0	0	SC	0	3.9026	0	35.0951	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	588.0	0	SC	0	3.9026	0	35.0951	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	589.0	0	SC	0	3.8993	0	35.0948	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	589.9	0	SC	0	3.8941	0	35.0942	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	590.9	0	SC	0	3.8952	0	35.0947	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	591.9	0	SC	0	3.8950	0	35.0945	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	592.9	0	SC	0	3.8954	0	35.0945	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	593.9	0	SC	0	3.8857	0	35.0935	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	594.9	0	SC	0	3.8800	0	35.0933	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	595.9	0	SC	0	3.8809	0	35.0936	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	596.9	0	SC	0	3.8812	0	35.0934	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	597.8	0	SC	0	3.8792	0	35.0931	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	598.8	0	SC	0	3.8803	0	35.0934	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	599.8	0	SC	0	3.8817	0	35.0934	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	600.8	0	SC	0	3.8784	0	35.0929	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	601.8	0	SC	0	3.8755	0	35.0930	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	602.8	0	SC	0	3.8741	0	35.0930	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	603.8	0	SC	0	3.8726	0	35.0929	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	604.7	0	SC	0	3.8726	0	35.0927	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	605.7	0	SC	0	3.8727	0	35.0929	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	606.7	0	SC	0	3.8722	0	35.0927	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	607.7	0	SC	0	3.8720	0	35.0928	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	608.7	0	SC	0	3.8697	0	35.0926	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	609.7	0	SC	0	3.8631	0	35.0925	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	610.7	0	SC	0	3.8639	0	35.0923	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	611.7	0	SC	0	3.8593	0	35.0921	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	612.6	0	SC	0	3.8665	0	35.0926	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	613.6	0	SC	0	3.8570	0	35.0920	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	614.6	0	SC	0	3.8533	0	35.0918	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	615.6	0	SC	0	3.8438	0	35.0913	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	616.6	0	SC	0	3.8368	0	35.0908	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	617.6	0	SC	0	3.7976	0	35.0883	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	618.6	0	SC	0	3.7876	0	35.0876	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	619.5	0	SC	0	3.7805	0	35.0879	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	620.5	0	SC	0	3.7667	0	35.0861	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	621.5	0	SC	0	3.7422	0	35.0853	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	622.5	0	SC	0	3.7382	0	35.0851	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	623.5	0	SC	0	3.7356	0	35.0851	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	624.5	0	SC	0	3.7377	0	35.0854	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	625.5	0	SC	0	3.7382	0	35.0855	0
@5293__2006621	012	C	08/05/2006	02:40	15.5953	75.0000	0	626.5	0	SC	0	3.7329	0	35.0854	0
@5300__1926622	001	B	07/15/1926	16:00	19.9800	70.7000	0	0.0	0	SD	0	7.71	0	34.44	0
@5300__1926622	001	B	07/15/1926	16:00	19.9800	70.7000	0	10.0	0	SD	0	7.67	0	34.46	0
@5300__1926622	001	B	07/15/1926	16:00	19.9800	70.7000	0	25.0	0	SD	0	7.16	0	34.47	0
@5300__1926622	001	B	07/15/1926	16:00	19.9800	70.7000	0	50.0	0	SD	0	6.17	0	34.67	0
@5300__1926622	001	B	07/15/1926	16:00	19.9800	70.7000	0	75.0	0	SD	0	5.95	0	34.81	0
@5300__1926622	001	B	07/15/1926	16:00	19.9800	70.7000	0	100.0	0	SD	0	5.84	0	34.93	0
@5300__1926622	001	B	07/15/1926	16:00	19.9800	70.7000	0	150.0	0	SD	0	5.52	0	34.95	0
@5300__1926622	002	B	07/15/1926	20:00	19.9700	70.9200	0	0.0	0	SD	0	7.52	0	34.67	0
@5300__1926622	002	B	07/15/1926	20:00	19.9700	70.9200	0	10.0	0	SD	0	7.52	0	34.67	0
@5300__1926622	002	B	07/15/1926	20:00	19.9700	70.9200	0	25.0	0	SD	0	7.40	0	34.68	0
@5300__1926622	002	B	07/15/1926	20:00	19.9700	70.9200	0	50.0	0	SD	0	6.58	0	34.70	0
@5300__1926622	002	B	07/15/1926	20:00	19.9700	70.9200	0	75.0	0	SD	0	5.33	0	34.88	0
@5300__1926622	002	B	07/15/1926	20:00	19.9700	70.9200	0	100.0	0	SD	0	5.32	0	34.92	0
@5300__1926622	002	B	07/15/1926	20:00	19.9700	70.9200	0	150.0	0	SD	0	5.36	0	35.03	0
@5300__1926622	003	B	07/15/1926	23:00	19.9500	71.1200	0	0.0	0	SD	0	7.57	0	34.65	0
@5300__1926622	003	B	07/15/1926	23:00	19.9500	71.1200	0	10.0	0	SD	0	7.59	0	34.63	0
@5300__1926622	003	B	07/15/1926	23:00	19.9500	71.1200	0	25.0	0	SD	0	6.89	0	34.69	0
@5300__1926622	003	B	07/15/1926	23:00	19.9500	71.1200	0	50.0	0	SD	0	6.14	0	34.90	0
@5300__1926622	003	B	07/15/1926	23:00	19.9500	71.1200	0	75.0	0	SD	0	5.92	0	34.98	0
@5300__1926622	003	B	07/15/1926	23:00	19.9500	71.1200	0	100.0	0	SD	0	5.81	0	35.02	0
@5300__1926622	003	B	07/15/1926	23:00	19.9500	71.1200	0	150.0	0	SD	0	5.59	0	35.04	0
@5300__1926622	004	B	07/16/1926	02:00	19.9000	71.3200	0	0.0	0	SD	0	7.60	0	34.71	0
@5300__1926622	004	B	07/16/1926	02:00	19.9000	71.3200	0	10.0	0	SD	0	7.67	0	34.73	0
@5300__1926622	004	B	07/16/1926	02:00	19.9000	71.3200	0	25.0	0	SD	0	7.33	0	34.82	0
@5300__1926622	004	B	07/16/1926	02:00	19.9000	71.3200	0	50.0	0	SD	0	6.02	0	34.86	0
@5300__1926622	004	B	07/16/1926	02:00	19.9000	71.3200	0	75.0	0	SD	0	6.05	0	35.00	0
@5300__1926622	004	B	07/16/1926	02:00	19.9000	71.3200	0	100.0	0	SD	0	5.96	0	35.06	0
@5300__1926622	004	B	07/16/1926	02:00	19.9000	71.3200	0	150.0	0	SD	0	5.55	0	35.10	0
@5300__1926622	004	B	07/16/1926	02:00	19.9000	71.3200	0	180.0	0	SD	0	5.37	0	35.10	0
@5300__1926622	005	B	07/16/1926	05:00	19.8500	71.5200	0	0.0	0	SD	0	7.69	0	34.81	0
@5300__1926622	005	B	07/16/1926	05:00	19.8500	71.5200	0	10.0	0	SD	0	7.66	0	34.81	0
@5300__1926622	005	B	07/16/1926	05:00	19.8500	71.5200	0	25.0	0	SD	0	7.52	0	34.81	0
@5300__1926622	005	B	07/16/1926	05:00	19.8500	71.5200	0	50.0	0	SD	0	6.75	0	34.94	0
@5300__1926622	005	B	07/16/1926	05:00	19.8500	71.5200	0	75.0	0	SD	0	5.98	0	35.06	0
@5300__1926622	005	B	07/16/1926	05:00	19.8500	71.5200	0	100.0	0	SD	0	5.93	0	35.11	0
@5300__1926622	005	B	07/16/1926	05:00	19.8500	71.5200	0	150.0	0	SD	0	5.55	0	35.11	0
@5300__1926622	005	B	07/16/1926	05:00	19.8500	71.5200	0	200.0	0	SD	0	5.28	0	35.10	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	0.0	0	SD	0	7.39	0	34.97	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	10.0	0	SD	0	6.96	0	34.96	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	25.0	0	SD	0	6.99	0	35.01	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	50.0	0	SD	0	6.00	0	35.06	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	75.0	0	SD	0	5.88	0	35.10	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	100.0	0	SD	0	5.65	0	35.13	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	150.0	0	SD	0	5.22	0	35.11	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	200.0	0	SD	0	4.98	0	35.11	0
@5300__1926622	006	B	07/16/1926	09:00	19.8000	71.8000	0	252.0	0	SD	0	4.67	0	35.11	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	0.0	0	SD	0	7.24	0	34.99	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	10.0	0	SD	0	7.23	0	34.97	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	25.0	0	SD	0	6.78	0	35.06	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	50.0	0	SD	0	6.08	0	35.08	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	75.0	0	SD	0	5.66	0	35.09	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	100.0	0	SD	0	5.48	0	35.10	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	150.0	0	SD	0	5.23	0	35.11	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	200.0	0	SD	0	4.96	0	35.11	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	250.0	0	SD	0	4.46	0	35.10	0
@5300__1926622	007	B	07/16/1926	13:00	19.7200	72.1000	0	300.0	0	SD	0	4.37	0	35.09	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	0.0	0	SD	0	6.70	0	35.01	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	10.0	0	SD	0	6.63	0	35.01	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	25.0	0	SD	0	6.27	0	35.02	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	50.0	0	SD	0	5.86	0	35.06	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	75.0	0	SD	0	4.95	0	35.07	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	100.0	0	SD	0	4.84	0	35.07	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	150.0	0	SD	0	4.71	0	35.08	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	200.0	0	SD	0	4.45	0	35.10	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	300.0	0	SD	0	3.73	0	35.08	0
@5300__1926622	008	B	07/16/1926	18:00	19.6300	72.4300	0	350.0	0	SD	0	3.12	0	35.07	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	0.0	0	SD	0	6.78	0	35.07	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	10.0	0	SD	0	6.61	0	35.07	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	25.0	0	SD	0	6.42	0	35.07	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	50.0	0	SD	0	6.50	0	35.07	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	75.0	0	SD	0	4.60	0	35.06	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	100.0	0	SD	0	4.59	0	35.08	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	150.0	0	SD	0	4.44	0	35.10	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	200.0	0	SD	0	4.11	0	35.07	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	300.0	0	SD	0	3.12	0	35.06	0
@5300__1926622	009	B	07/16/1926	20:00	19.5700	72.7500	0	350.0	0	SD	0	2.08	0	35.04	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	0.0	0	SD	0	5.40	0	34.51	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	10.0	0	SD	0	5.08	0	34.66	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	25.0	0	SD	0	5.61	0	34.91	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	50.0	0	SD	0	4.96	0	35.07	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	75.0	0	SD	0	5.03	0	35.08	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	100.0	0	SD	0	4.67	0	35.08	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	150.0	0	SD	0	4.40	0	35.09	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	200.0	0	SD	0	3.76	0	35.08	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	300.0	0	SD	0	2.46	0	35.06	0
@5300__1926622	010	B	07/17/1926	02:00	19.5200	73.0500	0	400.0	0	SD	0	1.42	0	35.04	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	0.0	0	SD	0	5.90	0	34.77	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	10.0	0	SD	0	5.76	0	34.79	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	25.0	0	SD	0	5.64	0	34.99	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	50.0	0	SD	0	4.88	0	35.10	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	75.0	0	SD	0	4.53	0	35.08	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	100.0	0	SD	0	4.32	0	35.08	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	150.0	0	SD	0	3.83	0	35.06	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	200.0	0	SD	0	2.90	0	35.02	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	300.0	0	SD	0	2.06	0	35.05	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	400.0	0	SD	0	1.48	0	35.04	0
@5300__1926622	011	B	07/17/1926	06:00	19.4500	73.4000	0	450.0	0	SD	0	1.08	0	35.03	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	0.0	0	SD	0	5.36	0	34.82	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	10.0	0	SD	0	4.27	0	34.75	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	25.0	0	SD	0	4.56	0	34.82	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	50.0	0	SD	0	3.20	0	34.98	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	75.0	0	SD	0	2.88	0	35.03	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	100.0	0	SD	0	2.61	0	35.04	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	150.0	0	SD	0	2.12	0	35.04	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	200.0	0	SD	0	1.84	0	35.05	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	300.0	0	SD	0	1.66	0	35.04	0
@5300__1926622	012	B	07/17/1926	10:00	19.4200	73.6200	0	400.0	0	SD	0	1.05	0	35.01	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	0.0	0	SD	0	5.74	0	34.50	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	10.0	0	SD	0	4.56	0	34.47	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	25.0	0	SD	0	3.51	0	34.55	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	50.0	0	SD	0	1.74	0	34.83	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	75.0	0	SD	0	1.40	0	34.93	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	100.0	0	SD	0	1.20	0	34.96	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	150.0	0	SD	0	1.22	0	35.00	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	200.0	0	SD	0	1.21	0	35.00	0
@5300__1926622	013	B	07/17/1926	13:00	19.3800	73.8200	0	225.0	0	SD	0	1.20	0	35.01	0
@5300__1926622	014	B	07/17/1926	15:00	19.3300	74.0500	0	0.0	0	SD	0	3.76	0	33.66	0
@5300__1926622	014	B	07/17/1926	15:00	19.3300	74.0500	0	5.0	0	SD	0	2.67	0	33.67	0
@5300__1926622	014	B	07/17/1926	15:00	19.3300	74.0500	0	10.0	0	SD	0	2.45	0	33.71	0
@5300__1926622	014	B	07/17/1926	15:00	19.3300	74.0500	0	25.0	0	SD	0	2.16	0	34.18	0
@5300__1926622	014	B	07/17/1926	15:00	19.3300	74.0500	0	50.0	0	SD	0	-0.44	0	34.60	0
@5300__1926622	014	B	07/17/1926	15:00	19.3300	74.0500	0	75.0	0	SD	0	0.20	0	34.77	0
@5300__1926622	014	B	07/17/1926	15:00	19.3300	74.0500	0	100.0	0	SD	0	0.57	0	34.82	0
@5300__1926622	015	B	07/17/1926	17:00	19.3300	74.2200	0	0.0	0	SD	0	1.40	0	34.17	0
@5300__1926622	015	B	07/17/1926	17:00	19.3300	74.2200	0	5.0	0	SD	0	0.46	0	34.18	0
@5300__1926622	015	B	07/17/1926	17:00	19.3300	74.2200	0	10.0	0	SD	0	0.24	0	34.19	0
@5300__1926622	015	B	07/17/1926	17:00	19.3300	74.2200	0	25.0	0	SD	0	-0.15	0	34.22	0
@5300__1926622	015	B	07/17/1926	17:00	19.3300	74.2200	0	50.0	0	SD	0	-0.82	0	34.30	0
@5300__1926622	016	B	07/17/1926	19:00	19.3300	74.3300	0	0.0	0	SD	0	0.80	0	34.09	0
@5300__1926622	016	B	07/17/1926	19:00	19.3300	74.3300	0	5.0	0	SD	0	0.70	0	34.09	0
@5300__1926622	016	B	07/17/1926	19:00	19.3300	74.3300	0	10.0	0	SD	0	0.66	0	34.11	0
@5300__1926622	016	B	07/17/1926	19:00	19.3300	74.3300	0	25.0	0	SD	0	0.56	0	34.13	0
@5300__1926622	016	B	07/17/1926	19:00	19.3300	74.3300	0	40.0	0	SD	0	0.52	0	34.13	0
@5300__1926622	017	B	07/18/1926	16:00	19.1700	74.6000	0	0.0	0	SD	0	0.87	0	34.14	0
@5300__1926622	017	B	07/18/1926	16:00	19.1700	74.6000	0	5.0	0	SD	0	0.85	0	34.14	0
@5300__1926622	017	B	07/18/1926	16:00	19.1700	74.6000	0	10.0	0	SD	0	0.84	0	34.14	0
@5300__1926622	017	B	07/18/1926	16:00	19.1700	74.6000	0	25.0	0	SD	0	0.78	0	34.14	0
@5300__1926622	017	B	07/18/1926	16:00	19.1700	74.6000	0	45.0	0	SD	0	0.75	0	34.14	0
@5300__1926622	018	B	07/18/1926	23:54	18.8700	74.8500	0	0.0	0	SD	0	1.12	0	34.14	0
@5300__1926622	018	B	07/18/1926	23:54	18.8700	74.8500	0	10.0	0	SD	0	1.07	0	34.16	0
@5300__1926622	018	B	07/18/1926	23:54	18.8700	74.8500	0	25.0	0	SD	0	0.19	0	34.21	0
@5300__1926622	018	B	07/18/1926	23:54	18.8700	74.8500	0	50.0	0	SD	0	-0.02	0	34.27	0
@5300__1926622	018	B	07/18/1926	23:54	18.8700	74.8500	0	75.0	0	SD	0	0.03	0	34.36	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	0.0	0	SD	8	10.80	0	34.418	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	10.0	0	SD	8	10.18	0	34.443	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	20.0	0	SD	8	8.63	0	34.657	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	30.0	0	SD	8	8.02	0	34.708	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	50.0	0	SD	8	7.48	0	34.823	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	75.0	0	SD	8	7.48	0	34.898	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	100.0	0	SD	8	7.41	0	34.952	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	125.0	0	SD	8	7.34	0	35.032	0
@5310__1959623	001	B	07/24/1959	00:00	19.6500	70.6300	0	150.0	0	SD	8	7.17	0	35.067	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	0.0	0	SD	0	9.50	0	34.135	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	10.0	0	SD	0	9.11	0	34.431	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	20.0	0	SD	0	9.02	0	34.460	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	30.0	0	SD	0	7.37	0	34.310	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	50.0	0	SD	0	7.23	0	34.465	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	75.0	0	SD	0	7.21	0	34.526	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	100.0	0	SD	0	7.18	0	34.548	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	125.0	0	SD	0	7.17	0	34.634	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	150.0	0	SD	0	7.21	0	34.739	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	200.0	0	SD	0	7.46	0	35.056	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	250.0	0	SD	0	7.22	0	35.210	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	300.0	0	SD	0	6.17	0	35.207	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	400.0	0	SD	0	5.14	0	35.155	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	500.0	0	SD	0	4.38	0	35.116	0
@5310__1959623	002	B	07/24/1959	08:00	17.0000	70.1000	0	600.0	0	SD	0	3.83	0	35.097	0
@5310__1959623	003	B	07/24/1959	10:00	17.5500	70.0800	0	0.0	0	SD	0	9.80	0	34.013	0
@5310__1959623	003	B	07/24/1959	10:00	17.5500	70.0800	0	10.0	0	SD	0	9.71	0	33.991	0
@5310__1959623	003	B	07/24/1959	10:00	17.5500	70.0800	0	20.0	0	SD	0	9.63	0	34.008	0
@5310__1959623	003	B	07/24/1959	10:00	17.5500	70.0800	0	30.0	0	SD	0	9.19	0	34.000	0
@5310__1959623	003	B	07/24/1959	10:00	17.5500	70.0800	0	50.0	0	SD	0	7.51	0	34.307	0
@5310__1959623	003	B	07/24/1959	10:00	17.5500	70.0800	0	75.0	0	SD	0	7.32	0	34.385	0
@5310__1959623	003	B	07/24/1959	10:00	17.5500	70.0800	0	80.0	0	SD	0	7.27	0	34.410	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	0.0	0	SD	0	10.50	0	33.967	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	10.0	0	SD	0	10.15	0	34.062	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	20.0	0	SD	0	9.74	0	34.088	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	30.0	0	SD	0	9.32	0	34.206	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	50.0	0	SD	0	7.72	0	34.351	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	75.0	0	SD	0	7.42	0	34.404	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	100.0	0	SD	0	7.33	0	34.458	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	125.0	0	SD	0	7.35	0	34.473	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	150.0	0	SD	0	7.42	0	34.747	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	200.0	0	SD	0	7.30	0	35.113	0
@5310__1959623	004	B	07/24/1959	13:00	18.2000	70.0500	0	250.0	0	SD	0	7.28	0	35.162	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	0.0	0	SD	0	10.30	0	34.201	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	10.0	0	SD	0	10.12	0	34.205	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	20.0	0	SD	0	9.66	0	34.222	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	30.0	0	SD	0	8.77	0	34.251	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	50.0	0	SD	0	8.24	0	34.498	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	75.0	0	SD	0	7.74	0	34.516	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	100.0	0	SD	0	7.50	0	34.614	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	125.0	0	SD	0	7.47	0	34.690	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	150.0	0	SD	0	7.37	0	34.760	0
@5310__1959623	005	B	07/24/1959	22:00	19.8800	70.4800	0	180.0	0	SD	0	7.46	0	34.876	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	0.0	0	SD	0	10.10	0	34.387	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	10.0	0	SD	0	9.96	0	34.419	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	20.0	0	SD	0	8.19	0	34.614	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	30.0	0	SD	0	7.46	0	34.727	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	50.0	0	SD	0	7.60	0	34.849	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	75.0	0	SD	0	7.59	0	34.993	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	100.0	0	SD	0	7.47	0	35.043	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	125.0	0	SD	0	7.18	0	35.058	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	150.0	0	SD	0	7.15	0	35.077	0
@5310__1959623	006	B	07/25/1959	02:00	19.4000	70.7700	0	160.0	0	SD	0	7.16	0	35.065	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	0.0	0	SD	0	10.20	0	34.620	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	10.0	0	SD	0	7.55	0	34.940	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	20.0	0	SD	0	7.51	0	34.986	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	30.0	0	SD	0	7.34	0	35.006	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	50.0	0	SD	0	7.30	0	35.061	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	75.0	0	SD	0	7.02	0	35.075	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	100.0	0	SD	0	6.83	0	35.107	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	125.0	0	SD	0	6.84	0	35.112	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	150.0	0	SD	0	6.83	0	35.110	0
@5310__1959623	007	B	07/25/1959	04:00	19.1700	70.9200	0	170.0	0	SD	0	6.83	0	35.112	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	0.0	0	SD	0	10.20	0	34.622	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	10.0	0	SD	0	7.22	0	34.972	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	20.0	0	SD	0	7.17	0	35.022	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	30.0	0	SD	0	6.99	0	35.059	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	50.0	0	SD	0	6.98	0	35.093	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	75.0	0	SD	0	6.77	0	35.098	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	100.0	0	SD	0	6.58	0	35.118	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	125.0	0	SD	0	6.56	0	35.115	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	150.0	0	SD	0	6.58	0	35.115	0
@5310__1959623	008	B	07/25/1959	06:00	18.9300	71.0700	0	180.0	0	SD	0	6.57	0	35.119	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	0.0	0	SD	0	10.20	0	34.674	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	10.0	0	SD	0	10.15	0	34.654	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	20.0	0	SD	0	9.99	0	34.653	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	30.0	0	SD	0	9.20	0	34.704	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	50.0	0	SD	0	8.44	0	34.905	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	75.0	0	SD	0	7.83	0	35.023	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	100.0	0	SD	0	7.54	0	35.120	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	125.0	0	SD	0	6.97	0	35.100	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	150.0	0	SD	0	6.73	0	35.129	0
@5310__1959623	009	B	07/25/1959	08:00	18.6700	71.2000	0	170.0	0	SD	0	6.62	0	35.128	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	0.0	0	SD	0	10.00	0	34.708	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	10.0	0	SD	0	10.00	0	34.695	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	20.0	0	SD	0	9.95	0	34.699	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	30.0	0	SD	0	9.40	0	34.754	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	50.0	0	SD	0	7.88	0	35.077	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	75.0	0	SD	0	7.48	0	35.140	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	100.0	0	SD	0	7.06	0	35.152	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	125.0	0	SD	0	6.85	0	35.152	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	150.0	0	SD	0	6.72	0	35.178	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	200.0	0	SD	0	6.53	0	35.204	0
@5310__1959623	010	B	07/25/1959	10:00	18.4300	71.3500	0	220.0	0	SD	0	6.48	0	35.201	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	0.0	0	SD	0	9.27	0	34.413	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	10.0	0	SD	0	9.04	0	34.460	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	20.0	0	SD	0	9.16	0	34.660	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	30.0	0	SD	0	8.60	0	34.855	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	50.0	0	SD	0	7.10	0	35.009	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	75.0	0	SD	0	6.82	0	35.051	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	100.0	0	SD	0	6.71	0	35.088	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	125.0	0	SD	0	6.65	0	35.094	0
@5310__1960624	001	B	09/16/1960	13:00	19.9000	70.7500	0	150.0	0	SD	0	6.67	0	35.105	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	0.0	0	SD	0	9.64	0	34.309	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	10.0	0	SD	0	9.56	0	34.314	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	20.0	0	SD	0	9.27	0	34.383	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	30.0	0	SD	0	8.79	0	34.432	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	50.0	0	SD	0	7.23	0	34.655	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	75.0	0	SD	0	7.22	0	34.896	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	100.0	0	SD	0	7.33	0	35.028	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	125.0	0	SD	0	7.27	0	35.060	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	150.0	0	SD	0	7.28	0	35.100	0
@5310__1960624	002	B	09/16/1960	15:00	19.8700	70.5800	0	200.0	0	SD	0	7.22	0	35.153	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	0.0	0	SD	0	9.88	0	34.206	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	10.0	0	SD	0	9.20	0	34.293	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	20.0	0	SD	0	9.52	0	34.600	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	30.0	0	SD	0	8.97	0	34.584	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	50.0	0	SD	0	7.92	0	34.567	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	75.0	0	SD	0	7.31	0	34.722	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	100.0	0	SD	0	7.25	0	34.824	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	125.0	0	SD	0	7.23	0	34.836	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	150.0	0	SD	0	7.21	0	34.892	0
@5310__1960624	003	B	09/16/1960	16:00	20.0000	70.5000	0	210.0	0	SD	0	7.14	0	35.090	0
@5325__1932625	001	B	12/08/1932	03:00	19.7000	74.2200	0	0.0	0	SD	0	-0.85	0	34.59	0
@5325__1932625	001	B	12/08/1932	03:00	19.7000	74.2200	0	10.0	0	SD	0	-0.04	0	34.57	0
@5325__1932625	001	B	12/08/1932	03:00	19.7000	74.2200	0	25.0	0	SD	0	-0.04	0	34.57	0
@5325__1932625	001	B	12/08/1932	03:00	19.7000	74.2200	0	50.0	0	SD	0	-0.03	0	34.59	0
@5325__1932625	001	B	12/08/1932	03:00	19.7000	74.2200	0	70.0	0	SD	0	-0.02	0	34.60	0
@5325__1932625	002	B	12/08/1932	05:00	19.3800	74.3700	0	0.0	0	SD	0	-1.85	0	34.08	0
@5325__1932625	002	B	12/08/1932	05:00	19.3800	74.3700	0	10.0	0	SD	0	-1.65	0	34.04	0
@5325__1932625	002	B	12/08/1932	05:00	19.3800	74.3700	0	25.0	0	SD	0	-1.54	0	34.11	0
@5325__1932625	002	B	12/08/1932	05:00	19.3800	74.3700	0	35.0	0	SD	0	-1.40	0	34.19	0
@5325__1932625	003	B	12/08/1932	14:00	19.9700	74.1000	0	0.0	0	SD	0	-0.45	0	34.51	0
@5325__1932625	003	B	12/08/1932	14:00	19.9700	74.1000	0	10.0	0	SD	0	-0.37	0	34.51	0
@5325__1932625	003	B	12/08/1932	14:00	19.9700	74.1000	0	25.0	0	SD	0	-0.27	0	34.54	0
@5325__1932625	003	B	12/08/1932	14:00	19.9700	74.1000	0	50.0	0	SD	0	1.28	0	34.82	0
@5325__1932625	003	B	12/08/1932	14:00	19.9700	74.1000	0	75.0	0	SD	0	0.66	0	34.82	0
@5325__1932625	003	B	12/08/1932	14:00	19.9700	74.1000	0	110.0	0	SD	0	1.52	0	34.85	0
@5325__1932625	004	B	12/09/1932	15:00	18.8700	74.4700	0	0.0	0	SD	8	-2.04	0	34.26	0
@5325__1932625	004	B	12/09/1932	15:00	18.8700	74.4700	0	10.0	0	SD	8	-1.67	0	34.18	0
@5325__1932625	004	B	12/09/1932	15:00	18.8700	74.4700	0	25.0	0	SD	8	-1.67	0	34.18	0
@5325__1932625	005	B	12/09/1932	16:00	18.3700	74.4500	0	0.0	0	SD	0	-2.04	0	34.25	0
@5325__1932625	005	B	12/09/1932	16:00	18.3700	74.4500	0	10.0	0	SD	0	-1.54	0	34.16	0
@5325__1932625	005	B	12/09/1932	16:00	18.3700	74.4500	0	25.0	0	SD	0	-1.48	0	34.19	0
@5325__1932625	005	B	12/09/1932	16:00	18.3700	74.4500	0	50.0	0	SD	0	-1.25	0	34.29	0
@5325__1932625	005	B	12/09/1932	16:00	18.3700	74.4500	0	55.0	0	SD	0	-1.20	0	34.30	0
@5325__1932625	006	B	12/09/1932	18:00	18.0500	74.4300	0	0.0	0	SD	0	-1.65	0	34.36	0
@5325__1932625	006	B	12/09/1932	18:00	18.0500	74.4300	0	10.0	0	SD	0	-0.84	0	34.38	0
@5325__1932625	006	B	12/09/1932	18:00	18.0500	74.4300	0	25.0	0	SD	0	-0.81	0	34.39	0
@5325__1932625	006	B	12/09/1932	18:00	18.0500	74.4300	0	50.0	0	SD	0	0.24	0	34.61	0
@5325__1932625	006	B	12/09/1932	18:00	18.0500	74.4300	0	85.0	0	SD	0	1.52	0	34.40	0
@5325__1932625	007	B	12/09/1932	19:00	17.6300	74.4200	0	0.0	0	SD	0	-1.75	0	34.34	0
@5325__1932625	007	B	12/09/1932	19:00	17.6300	74.4200	0	5.0	0	SD	0	-1.17	0	34.30	0
@5325__1932625	007	B	12/09/1932	19:00	17.6300	74.4200	0	10.0	0	SD	0	-1.17	0	34.29	0
@5325__1932625	007	B	12/09/1932	19:00	17.6300	74.4200	0	25.0	0	SD	0	-1.17	0	34.27	0
@5325__1932625	007	B	12/09/1932	19:00	17.6300	74.4200	0	50.0	0	SD	0	-0.91	0	34.33	0
@5325__1932625	007	B	12/09/1932	19:00	17.6300	74.4200	0	75.0	0	SD	0	-0.64	0	34.39	0
@5325__1932625	007	B	12/09/1932	19:00	17.6300	74.4200	0	100.0	0	SD	0	-0.09	0	34.53	0
@5325__1932625	007	B	12/09/1932	19:00	17.6300	74.4200	0	140.0	0	SD	0	1.07	0	34.71	0
@5325__1932625	008	B	12/09/1932	21:00	17.2000	74.4000	0	0.0	0	SD	0	-1.25	0	34.45	0
@5325__1932625	008	B	12/09/1932	21:00	17.2000	74.4000	0	10.0	0	SD	0	-0.43	0	34.48	0
@5325__1932625	008	B	12/09/1932	21:00	17.2000	74.4000	0	25.0	0	SD	0	-0.44	0	34.47	0
@5325__1932625	008	B	12/09/1932	21:00	17.2000	74.4000	0	50.0	0	SD	0	0.28	0	34.59	0
@5325__1932625	008	B	12/09/1932	21:00	17.2000	74.4000	0	75.0	0	SD	0	1.49	0	34.76	0
@5325__1932625	008	B	12/09/1932	21:00	17.2000	74.4000	0	100.0	0	SD	0	1.83	0	34.84	0
@5325__1932625	008	B	12/09/1932	21:00	17.2000	74.4000	0	150.0	0	SD	0	1.84	0	34.85	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	0.0	0	SD	0	4.15	0	35.06	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	10.0	0	SD	0	5.38	0	35.11	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	25.0	0	SD	0	5.53	0	35.11	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	50.0	0	SD	0	5.51	0	35.13	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	75.0	0	SD	0	5.53	0	35.13	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	100.0	0	SD	0	5.50	0	35.13	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	150.0	0	SD	0	5.12	0	35.13	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	200.0	0	SD	0	4.92	0	35.13	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	270.0	0	SD	0	3.21	0	35.08	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	300.0	0	SD	0	2.55	0	35.06	0
@5325__1932625	009	B	12/09/1932	23:00	16.4700	74.3700	0	320.0	0	SD	0	2.30	0	35.05	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	0.0	0	SD	0	1.95	0	34.97	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	10.0	0	SD	0	3.55	0	35.00	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	25.0	0	SD	0	3.58	0	34.99	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	50.0	0	SD	0	3.43	0	34.99	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	75.0	0	SD	0	3.49	0	35.00	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	100.0	0	SD	0	3.38	0	34.97	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	150.0	0	SD	0	3.25	0	34.96	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	200.0	0	SD	0	3.02	0	34.99	0
@5325__1932625	010	B	12/10/1932	23:00	17.3800	73.8000	0	275.0	0	SD	0	2.06	0	35.08	0
@5325__1932625	011	B	12/11/1932	06:00	17.8300	73.9700	0	0.0	0	SD	0	0.65	0	34.80	0
@5325__1932625	011	B	12/11/1932	06:00	17.8300	73.9700	0	10.0	0	SD	0	1.34	0	34.80	0
@5325__1932625	011	B	12/11/1932	06:00	17.8300	73.9700	0	25.0	0	SD	0	1.28	0	34.80	0
@5325__1932625	011	B	12/11/1932	06:00	17.8300	73.9700	0	50.0	0	SD	0	1.32	0	34.86	0
@5325__1932625	011	B	12/11/1932	06:00	17.8300	73.9700	0	75.0	0	SD	0	1.30	0	34.79	0
@5325__1932625	011	B	12/11/1932	06:00	17.8300	73.9700	0	100.0	0	SD	0	1.33	0	34.79	0
@5325__1932625	011	B	12/11/1932	06:00	17.8300	73.9700	0	150.0	0	SD	0	1.66	0	34.85	0
@5325__1932625	011	B	12/11/1932	06:00	17.8300	73.9700	0	200.0	0	SD	0	1.90	0	35.04	0
@5325__1932625	012	B	12/11/1932	08:00	18.1700	74.1000	0	0.0	0	SD	0	-2.15	0	34.59	0
@5325__1932625	012	B	12/11/1932	08:00	18.1700	74.1000	0	10.0	0	SD	0	-0.18	0	34.56	0
@5325__1932625	012	B	12/11/1932	08:00	18.1700	74.1000	0	25.0	0	SD	0	-0.12	0	34.57	0
@5325__1932625	012	B	12/11/1932	08:00	18.1700	74.1000	0	50.0	0	SD	0	0.90	0	34.74	0
@5325__1932625	012	B	12/11/1932	08:00	18.1700	74.1000	0	75.0	0	SD	0	1.52	0	34.89	0
@5325__1932625	012	B	12/11/1932	08:00	18.1700	74.1000	0	100.0	0	SD	0	1.84	0	34.94	0
@5325__1932625	012	B	12/11/1932	08:00	18.1700	74.1000	0	120.0	0	SD	0	1.93	0	34.95	0
@5325__1932625	013	B	12/11/1932	09:00	18.4000	74.2200	0	0.0	0	SD	0	-0.35	0	34.74	0
@5325__1932625	013	B	12/11/1932	09:00	18.4000	74.2200	0	10.0	0	SD	0	0.49	0	34.72	0
@5325__1932625	013	B	12/11/1932	09:00	18.4000	74.2200	0	25.0	0	SD	0	0.65	0	34.73	0
@5325__1932625	013	B	12/11/1932	09:00	18.4000	74.2200	0	50.0	0	SD	0	1.05	0	34.79	0
@5325__1932625	013	B	12/11/1932	09:00	18.4000	74.2200	0	75.0	0	SD	0	1.04	0	34.79	0
@5325__1932625	013	B	12/11/1932	09:00	18.4000	74.2200	0	80.0	0	SD	0	1.03	0	34.79	0
@5325__1932625	014	B	12/11/1932	10:00	18.6200	74.3000	0	0.0	0	SD	0	-1.45	0	34.38	0
@5325__1932625	014	B	12/11/1932	10:00	18.6200	74.3000	0	10.0	0	SD	0	-1.21	0	34.32	0
@5325__1932625	014	B	12/11/1932	10:00	18.6200	74.3000	0	25.0	0	SD	0	-1.07	0	34.32	0
@5325__1932625	014	B	12/11/1932	10:00	18.6200	74.3000	0	45.0	0	SD	0	-0.99	0	34.38	0
@5325__1932625	015	B	12/11/1932	13:00	18.5300	74.6000	0	0.0	0	SD	0	-1.15	0	34.42	0
@5325__1932625	015	B	12/11/1932	13:00	18.5300	74.6000	0	10.0	0	SD	0	-0.87	0	34.40	0
@5325__1932625	015	B	12/11/1932	13:00	18.5300	74.6000	0	25.0	0	SD	0	-0.68	0	34.42	0
@5325__1932625	015	B	12/11/1932	13:00	18.5300	74.6000	0	50.0	0	SD	0	0.77	0	34.65	0
@5325__1932625	015	B	12/11/1932	13:00	18.5300	74.6000	0	75.0	0	SD	0	1.44	0	34.76	0
@5325__1932625	016	B	12/11/1932	14:00	18.3300	74.6800	0	0.0	0	SD	0	-0.35	0	34.56	0
@5325__1932625	016	B	12/11/1932	14:00	18.3300	74.6800	0	10.0	0	SD	0	-0.17	0	34.56	0
@5325__1932625	016	B	12/11/1932	14:00	18.3300	74.6800	0	25.0	0	SD	0	0.56	0	34.61	0
@5325__1932625	016	B	12/11/1932	14:00	18.3300	74.6800	0	50.0	0	SD	0	0.68	0	34.80	0
@5325__1932625	016	B	12/11/1932	14:00	18.3300	74.6800	0	75.0	0	SD	0	2.01	0	34.83	0
@5325__1932625	016	B	12/11/1932	14:00	18.3300	74.6800	0	100.0	0	SD	0	2.30	0	34.86	0
@5325__1932625	016	B	12/11/1932	14:00	18.3300	74.6800	0	125.0	0	SD	0	2.52	0	34.90	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	0.0	0	SD	0	-1.45	0	34.74	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	10.0	0	SD	0	1.01	0	34.70	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	25.0	0	SD	0	1.00	0	34.70	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	50.0	0	SD	0	1.06	0	34.72	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	75.0	0	SD	0	1.10	0	34.72	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	100.0	0	SD	0	2.27	0	34.84	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	150.0	0	SD	0	2.10	0	34.83	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	200.0	0	SD	0	2.31	0	34.86	0
@5325__1932625	017	B	12/11/1932	15:00	18.2000	74.7800	0	260.0	0	SD	0	2.91	0	35.01	0
@5325__1932625	018	B	12/11/1932	18:00	18.0300	74.7000	0	0.0	0	SD	0	-1.15	0	34.39	0
@5325__1932625	018	B	12/11/1932	18:00	18.0300	74.7000	0	50.0	0	SD	0	0.85	0	34.66	0
@5325__1932625	018	B	12/11/1932	18:00	18.0300	74.7000	0	98.0	0	SD	0	1.69	0	34.76	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	0.0	0	SD	0	-0.35	0	34.55	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	10.0	0	SD	0	-0.21	0	34.50	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	25.0	0	SD	0	0.48	0	34.61	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	50.0	0	SD	0	1.95	0	34.82	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	75.0	0	SD	0	2.79	0	34.92	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	100.0	0	SD	0	2.79	0	34.92	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	150.0	0	SD	0	2.52	0	34.89	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	200.0	0	SD	0	2.20	0	34.88	0
@5325__1932625	019	B	12/12/1932	06:00	17.3700	74.8800	0	260.0	0	SD	0	2.73	0	35.06	0
@5325__1932625	020	B	12/12/1932	07:00	17.0000	74.9800	0	0.0	0	SD	0	2.95	0	34.99	0
@5325__1932625	020	B	12/12/1932	07:00	17.0000	74.9800	0	10.0	0	SD	0	3.08	0	34.96	0
@5325__1932625	020	B	12/12/1932	07:00	17.0000	74.9800	0	25.0	0	SD	0	3.08	0	34.96	0
@5325__1932625	020	B	12/12/1932	07:00	17.0000	74.9800	0	50.0	0	SD	0	3.10	0	34.96	0
@5325__1932625	020	B	12/12/1932	07:00	17.0000	74.9800	0	75.0	0	SD	0	3.08	0	34.96	0
@5325__1932625	020	B	12/12/1932	07:00	17.0000	74.9800	0	100.0	0	SD	0	3.04	0	34.95	0
@5325__1932625	020	B	12/12/1932	07:00	17.0000	74.9800	0	150.0	0	SD	0	3.46	0	35.02	0
@5325__1932625	020	B	12/12/1932	07:00	17.0000	74.9800	0	195.0	0	SD	0	3.48	0	35.03	0
@5325__1932626	001	B	12/22/1932	13:00	19.7800	74.3800	0	0.0	0	SD	0	-1.35	0	34.26	0
@5325__1932626	001	B	12/22/1932	13:00	19.7800	74.3800	0	10.0	0	SD	0	-1.37	0	34.26	0
@5325__1932626	001	B	12/22/1932	13:00	19.7800	74.3800	0	25.0	0	SD	0	-1.28	0	34.27	0
@5325__1932626	001	B	12/22/1932	13:00	19.7800	74.3800	0	50.0	0	SD	0	-1.28	0	34.27	0
@5325__1932626	001	B	12/22/1932	13:00	19.7800	74.3800	0	75.0	0	SD	0	-1.25	0	34.28	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	0.0	0	SD	0	5.75	0	34.09	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	10.0	0	SD	0	6.51	0	33.99	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	25.0	0	SD	0	6.49	0	34.00	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	50.0	0	SD	0	6.97	0	34.57	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	75.0	0	SD	0	7.11	0	34.69	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	100.0	0	SD	0	7.17	0	34.82	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	150.0	0	SD	0	7.23	0	34.93	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	200.0	0	SD	0	7.28	0	34.98	0
@5325__1933627	001	B	01/20/1933	13:00	17.4200	70.4700	0	235.0	0	SD	0	7.38	0	35.14	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	0.0	0	SD	0	6.85	0	35.23	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	10.0	0	SD	0	7.28	0	35.15	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	25.0	0	SD	0	7.30	0	35.16	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	50.0	0	SD	0	7.32	0	35.18	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	75.0	0	SD	0	7.33	0	35.20	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	100.0	0	SD	0	7.23	0	35.20	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	150.0	0	SD	0	7.17	0	35.19	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	200.0	0	SD	0	7.00	0	35.19	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	300.0	0	SD	0	6.88	0	35.19	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	400.0	0	SD	0	6.55	0	35.19	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	500.0	0	SD	0	6.22	0	35.17	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	600.0	0	SD	0	5.23	0	35.14	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	700.0	0	SD	0	4.66	0	35.14	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	800.0	0	SD	0	4.32	0	35.11	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	900.0	0	SD	0	3.15	0	35.07	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	1000.0	0	SD	0	0.81	0	35.02	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	1100.0	0	SD	0	-0.57	0	34.93	0
@5325__1933627	002	B	01/22/1933	09:00	16.8300	71.0500	0	1200.0	0	SD	0	-1.10	0	34.93	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	0.0	0	SD	0	6.45	0	34.27	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	10.0	0	SD	0	6.62	0	34.22	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	25.0	0	SD	0	6.62	0	34.21	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	50.0	0	SD	0	6.78	0	34.42	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	75.0	0	SD	0	6.97	0	34.52	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	100.0	0	SD	0	6.92	0	34.55	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	150.0	0	SD	0	7.19	0	34.81	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	200.0	0	SD	0	7.32	0	34.95	0
@5325__1933627	003	B	01/22/1933	13:00	17.5300	71.0700	0	265.0	0	SD	0	7.33	0	34.99	0
@5325__1933627	004	B	01/22/1933	16:00	18.4700	71.0800	0	0.0	0	SD	0	6.55	0	34.78	0
@5325__1933627	004	B	01/22/1933	16:00	18.4700	71.0800	0	10.0	0	SD	0	6.79	0	34.77	0
@5325__1933627	004	B	01/22/1933	16:00	18.4700	71.0800	0	25.0	0	SD	0	6.80	0	34.77	0
@5325__1933627	004	B	01/22/1933	16:00	18.4700	71.0800	0	50.0	0	SD	0	7.08	0	34.89	0
@5325__1933627	004	B	01/22/1933	16:00	18.4700	71.0800	0	75.0	0	SD	0	7.20	0	34.95	0
@5325__1933627	004	B	01/22/1933	16:00	18.4700	71.0800	0	100.0	0	SD	0	7.29	0	35.00	0
@5325__1933627	004	B	01/22/1933	16:00	18.4700	71.0800	0	150.0	0	SD	0	7.39	0	35.08	0
@5325__1933627	004	B	01/22/1933	16:00	18.4700	71.0800	0	200.0	0	SD	0	7.32	0	35.15	0
@5325__1933627	005	B	01/22/1933	19:00	19.5300	71.1000	0	0.0	0	SD	0	6.55	0	34.47	0
@5325__1933627	005	B	01/22/1933	19:00	19.5300	71.1000	0	10.0	0	SD	0	6.60	0	34.43	0
@5325__1933627	005	B	01/22/1933	19:00	19.5300	71.1000	0	25.0	0	SD	0	6.60	0	34.44	0
@5325__1933627	005	B	01/22/1933	19:00	19.5300	71.1000	0	50.0	0	SD	0	6.61	0	34.44	0
@5325__1933627	005	B	01/22/1933	19:00	19.5300	71.1000	0	75.0	0	SD	0	6.71	0	34.48	0
@5325__1933627	005	B	01/22/1933	19:00	19.5300	71.1000	0	100.0	0	SD	0	6.81	0	34.61	0
@5325__1933627	005	B	01/22/1933	19:00	19.5300	71.1000	0	150.0	0	SD	0	6.96	0	34.86	0
@5325__1933627	005	B	01/22/1933	19:00	19.5300	71.1000	0	200.0	0	SD	0	7.29	0	35.05	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	0.0	0	SD	0	-2.04	0	34.39	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	10.0	0	SD	0	-1.95	0	34.50	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	15.0	0	SD	0	-1.76	0	34.52	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	25.0	0	SD	0	-1.35	0	34.43	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	30.0	0	SD	0	-1.28	0	34.41	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	50.0	0	SD	0	-1.19	0	34.46	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	55.0	0	SD	0	-1.17	0	34.47	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	75.0	0	SD	0	-1.04	0	34.51	0
@5325__1933628	001	B	02/08/1933	21:00	19.9500	74.1300	0	90.0	0	SD	0	-0.87	0	34.52	0
@5325__1933628	002	B	02/09/1933	02:00	18.0800	73.9300	0	0.0	0	SD	0	-0.65	0	34.52	0
@5325__1933628	002	B	02/09/1933	02:00	18.0800	73.9300	0	10.0	0	SD	0	0.65	0	34.65	0
@5325__1933628	002	B	02/09/1933	02:00	18.0800	73.9300	0	25.0	0	SD	0	0.70	0	34.67	0
@5325__1933628	002	B	02/09/1933	02:00	18.0800	73.9300	0	50.0	0	SD	0	2.47	0	34.85	0
@5325__1933628	002	B	02/09/1933	02:00	18.0800	73.9300	0	75.0	0	SD	0	2.81	0	34.90	0
@5325__1933628	002	B	02/09/1933	02:00	18.0800	73.9300	0	100.0	0	SD	0	2.88	0	34.91	0
@5325__1933628	002	B	02/09/1933	02:00	18.0800	73.9300	0	150.0	0	SD	0	2.98	0	34.92	0
@5325__1933628	002	B	02/09/1933	02:00	18.0800	73.9300	0	190.0	0	SD	0	3.23	0	34.97	0
@5325__1933628	003	B	02/09/1933	04:00	18.3800	74.1000	0	0.0	0	SD	0	-1.95	0	34.40	0
@5325__1933628	003	B	02/09/1933	04:00	18.3800	74.1000	0	10.0	0	SD	0	-1.65	0	34.66	0
@5325__1933628	003	B	02/09/1933	04:00	18.3800	74.1000	0	25.0	0	SD	0	-1.54	0	34.63	0
@5325__1933628	003	B	02/09/1933	04:00	18.3800	74.1000	0	50.0	0	SD	0	-0.46	0	34.52	0
@5325__1933628	003	B	02/09/1933	04:00	18.3800	74.1000	0	75.0	0	SD	0	0.61	0	34.67	0
@5325__1933628	003	B	02/09/1933	04:00	18.3800	74.1000	0	100.0	0	SD	0	1.15	0	34.77	0
@5325__1933628	003	B	02/09/1933	04:00	18.3800	74.1000	0	105.0	0	SD	0	1.23	0	34.78	0
@5325__1933628	004	B	02/11/1933	22:00	18.2500	74.4200	0	0.0	0	SD	0	-1.55	0	34.36	0
@5325__1933628	004	B	02/11/1933	22:00	18.2500	74.4200	0	10.0	0	SD	0	-1.43	0	34.36	0
@5325__1933628	004	B	02/11/1933	22:00	18.2500	74.4200	0	25.0	0	SD	0	-1.42	0	34.36	0
@5325__1933628	004	B	02/11/1933	22:00	18.2500	74.4200	0	50.0	0	SD	0	-1.01	0	34.43	0
@5325__1933628	004	B	02/11/1933	22:00	18.2500	74.4200	0	75.0	0	SD	0	-0.20	0	34.56	0
@5325__1933628	004	B	02/11/1933	22:00	18.2500	74.4200	0	85.0	0	SD	0	0.21	0	34.63	0
@5325__1933628	005	B	02/12/1933	13:00	19.8000	74.5500	0	0.0	0	SD	0	-1.75	0	34.09	0
@5325__1933628	005	B	02/12/1933	13:00	19.8000	74.5500	0	10.0	0	SD	0	-1.66	0	34.13	0
@5325__1933628	005	B	02/12/1933	13:00	19.8000	74.5500	0	25.0	0	SD	0	-1.53	0	34.17	0
@5325__1933628	005	B	02/12/1933	13:00	19.8000	74.5500	0	50.0	0	SD	0	-1.47	0	34.30	0
@5325__1933628	006	B	02/12/1933	17:00	18.4200	74.4800	0	0.0	0	SD	0	-1.65	0	34.36	0
@5325__1933628	006	B	02/12/1933	17:00	18.4200	74.4800	0	10.0	0	SD	0	-1.75	0	34.35	0
@5325__1933628	006	B	02/12/1933	17:00	18.4200	74.4800	0	25.0	0	SD	0	-1.71	0	34.36	0
@5325__1933628	006	B	02/12/1933	17:00	18.4200	74.4800	0	50.0	0	SD	0	-1.30	0	34.42	0
@5325__1933628	006	B	02/12/1933	17:00	18.4200	74.4800	0	60.0	0	SD	0	-1.07	0	34.44	0
@5325__1933628	007	B	02/12/1933	19:00	17.7800	74.4500	0	0.0	0	SD	0	1.23	0	34.81	0
@5325__1933628	007	B	02/12/1933	19:00	17.7800	74.4500	0	10.0	0	SD	0	1.84	0	34.79	0
@5325__1933628	007	B	02/12/1933	19:00	17.7800	74.4500	0	25.0	0	SD	0	2.00	0	34.81	0
@5325__1933628	007	B	02/12/1933	19:00	17.7800	74.4500	0	50.0	0	SD	0	2.20	0	34.83	0
@5325__1933628	007	B	02/12/1933	19:00	17.7800	74.4500	0	75.0	0	SD	0	2.44	0	34.86	0
@5325__1933628	007	B	02/12/1933	19:00	17.7800	74.4500	0	100.0	0	SD	0	2.36	0	34.85	0
@5325__1933628	007	B	02/12/1933	19:00	17.7800	74.4500	0	110.0	0	SD	0	2.25	0	34.83	0
@5325__1933628	008	B	02/12/1933	20:00	17.3700	74.4300	0	0.0	0	SD	0	1.05	0	34.75	0
@5325__1933628	008	B	02/12/1933	20:00	17.3700	74.4300	0	10.0	0	SD	0	1.11	0	34.72	0
@5325__1933628	008	B	02/12/1933	20:00	17.3700	74.4300	0	25.0	0	SD	0	1.20	0	34.72	0
@5325__1933628	008	B	02/12/1933	20:00	17.3700	74.4300	0	50.0	0	SD	0	1.32	0	34.75	0
@5325__1933628	008	B	02/12/1933	20:00	17.3700	74.4300	0	75.0	0	SD	0	1.44	0	34.76	0
@5325__1933628	008	B	02/12/1933	20:00	17.3700	74.4300	0	100.0	0	SD	0	1.70	0	34.79	0
@5325__1933628	008	B	02/12/1933	20:00	17.3700	74.4300	0	150.0	0	SD	0	2.50	0	34.92	0
@5325__1933628	008	B	02/12/1933	20:00	17.3700	74.4300	0	155.0	0	SD	0	2.64	0	34.94	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	0.0	0	SD	0	4.75	0	35.15	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	10.0	0	SD	0	5.03	0	35.14	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	25.0	0	SD	0	4.97	0	35.14	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	50.0	0	SD	0	4.44	0	35.09	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	75.0	0	SD	0	3.88	0	35.04	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	100.0	0	SD	0	3.77	0	35.03	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	150.0	0	SD	0	3.61	0	35.03	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	200.0	0	SD	0	3.00	0	35.03	0
@5325__1933628	009	B	02/12/1933	22:00	16.7200	74.4000	0	215.0	0	SD	0	2.56	0	35.03	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	0.0	0	SD	0	5.05	0	35.18	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	10.0	0	SD	0	5.56	0	35.15	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	25.0	0	SD	0	5.52	0	35.15	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	50.0	0	SD	0	5.42	0	35.15	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	75.0	0	SD	0	5.36	0	35.15	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	100.0	0	SD	0	5.35	0	35.15	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	150.0	0	SD	0	5.20	0	35.14	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	200.0	0	SD	0	4.78	0	35.11	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	300.0	0	SD	0	4.52	0	35.11	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	400.0	0	SD	0	4.00	0	35.11	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	500.0	0	SD	0	3.62	0	35.10	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	600.0	0	SD	0	3.14	0	35.07	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	700.0	0	SD	0	2.52	0	35.04	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	800.0	0	SD	0	1.58	0	34.99	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	900.0	0	SD	0	1.15	0	34.97	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	1000.0	0	SD	0	0.59	0	34.97	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	1100.0	0	SD	0	0.22	0	34.94	0
@5325__1933628	010	B	02/13/1933	00:00	15.8800	74.3800	0	1200.0	0	SD	0	-0.25	0	34.93	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	0.0	0	SD	0	4.35	0	35.06	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	10.0	0	SD	0	4.63	0	35.10	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	25.0	0	SD	0	4.57	0	35.09	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	50.0	0	SD	0	4.57	0	35.09	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	75.0	0	SD	0	4.57	0	35.08	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	100.0	0	SD	0	4.55	0	35.08	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	150.0	0	SD	0	4.47	0	35.08	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	200.0	0	SD	0	4.41	0	35.06	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	300.0	0	SD	0	4.21	0	35.05	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	400.0	0	SD	0	2.61	0	35.03	0
@5325__1933628	011	B	02/13/1933	16:00	16.3300	74.6300	0	500.0	0	SD	0	1.83	0	35.00	0
@5325__1933628	012	B	02/15/1933	09:00	19.8000	73.8800	0	0.0	0	SD	0	1.35	0	34.43	0
@5325__1933628	012	B	02/15/1933	09:00	19.8000	73.8800	0	150.0	0	SD	0	1.33	0
@5325__1933628	012	B	02/15/1933	09:00	19.8000	73.8800	0	200.0	0	SD	0	0.74	0	34.92	0
@5334__1910629	001	B	06/25/1910	05:00	16.1700	74.6700	0	0.0	0	SD	0	4.03	0	34.91	0
@5334__1910629	001	B	06/25/1910	05:00	16.1700	74.6700	0	20.0	0	SD	0	4.08	0	34.85	0
@5334__1910629	001	B	06/25/1910	05:00	16.1700	74.6700	0	50.0	0	SD	0	4.93	0	35.01	0
@5334__1910629	001	B	06/25/1910	05:00	16.1700	74.6700	0	75.0	0	SD	0	4.88	0	35.06	0
@5334__1910629	001	B	06/25/1910	05:00	16.1700	74.6700	0	100.0	0	SD	0	4.36	0	35.00	0
@5334__1910629	001	B	06/25/1910	05:00	16.1700	74.6700	0	200.0	0	SD	0	4.19	0	35.07	0
@5334__1910629	001	B	06/25/1910	05:00	16.1700	74.6700	0	300.0	0	SD	0	3.37	0	35.06	0
@5334__1910629	002	B	06/25/1910	09:00	15.0800	74.8700	0	0.0	0	SD	0	5.38	0	35.08	0
@5334__1910629	002	B	06/25/1910	09:00	15.0800	74.8700	0	20.0	0	SD	0	5.48	0	35.08	0
@5334__1910629	002	B	06/25/1910	09:00	15.0800	74.8700	0	50.0	0	SD	0	4.52	0	35.04	0
@5334__1910629	002	B	06/25/1910	09:00	15.0800	74.8700	0	75.0	0	SD	0	4.31	0	35.08	0
@5334__1910629	002	B	06/25/1910	09:00	15.0800	74.8700	0	100.0	0	SD	0	4.27	0	35.06	0
@5334__1910629	002	B	06/25/1910	09:00	15.0800	74.8700	0	200.0	0	SD	0	3.52	0	35.05	0
@5334__1910629	002	B	06/25/1910	09:00	15.0800	74.8700	0	400.0	0	SD	0	2.31	0	35.05	0
@5334__1910629	002	B	06/25/1910	09:00	15.0800	74.8700	0	600.0	0	SD	0			34.94	0
@5334__1925630	001	B	07/02/1925	00:00	19.2200	74.9000	0	0.0	0	SD	8	3.80	0	34.94	0
@5334__1925630	001	B	07/02/1925	00:00	19.2200	74.9000	0	10.0	0	SD	8	3.28	0	34.94	0
@5334__1925630	001	B	07/02/1925	00:00	19.2200	74.9000	0	20.0	0	SD	8	3.13	0	34.95	0
@5334__1925630	001	B	07/02/1925	00:00	19.2200	74.9000	0	25.0	0	SD	8	3.07	0	34.96	0
@5334__1925630	001	B	07/02/1925	00:00	19.2200	74.9000	0	30.0	0	SD	8	3.05	0	34.96	0
@5334__1925630	001	B	07/02/1925	00:00	19.2200	74.9000	0	50.0	0	SD	8	2.90	0	34.96	0
@5334__1925630	001	B	07/02/1925	00:00	19.2200	74.9000	0	75.0	0	SD	8	2.57	0	34.94	0
@5334__1925630	002	B	07/02/1925	17:00	19.3328	74.6000	0	0.0	0	SD	0	3.60	0	34.83	0
@5334__1925630	002	B	07/02/1925	17:00	19.3328	74.6000	0	10.0	0	SD	0	2.74	0	34.86	0
@5334__1925630	002	B	07/02/1925	17:00	19.3328	74.6000	0	15.0	0	SD	0	2.71	0	34.86	0
@5334__1925630	002	B	07/02/1925	17:00	19.3328	74.6000	0	20.0	0	SD	0	2.71	0	34.85	0
@5334__1925630	002	B	07/02/1925	17:00	19.3328	74.6000	0	25.0	0	SD	0	2.71	0	34.85	0
@5334__1925630	002	B	07/02/1925	17:00	19.3328	74.6000	0	30.0	0	SD	0	2.71	0	34.85	0
@5334__1925630	002	B	07/02/1925	17:00	19.3328	74.6000	0	50.0	0	SD	0	2.68	0	34.86	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	0.0	0	SD	0	5.90	0	35.153	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	10.0	0	SD	0	5.94	0	35.131	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	25.0	0	SD	0	5.90	0	35.189	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	50.0	0	SD	0	5.74	0	35.282	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	75.0	0	SD	0	5.64	0	35.194	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	100.0	0	SD	0	5.60	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	125.0	0	SD	0	5.58	0	35.204	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	150.0	0	SD	0	5.59	0	35.187	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	200.0	0	SD	0	5.46	0	35.180	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	250.0	0	SD	0	5.17	0	35.204	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	300.0	0	SD	0	4.83	0	35.192	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	400.0	0	SD	0	4.45	0	35.149	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	500.0	0	SD	0	3.98	0	35.139	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	600.0	0	SD	0	2.42	0	35.026	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	800.0	0	SD	0	0.07	0	34.948	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	1000.0	0	SD	0	-0.48	0	34.978	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	1200.0	0	SD	0	-0.70	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	1500.0	0	SD	0	-0.87	0	34.922	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	1800.0	0	SD	0	-0.93	0	34.947	0
@5343__1950631	001	B	04/18/1950	00:00	15.2300	70.0300	0	2000.0	0	SD	0	-0.94	0	34.949	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	0.0	0	SD	0	5.28	0	34.769	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	10.0	0	SD	0	5.25	0	34.757	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	25.0	0	SD	0	5.26	0	34.766	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	50.0	0	SD	0	5.27	0	34.811	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	75.0	0	SD	0	5.30	0	34.785	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	100.0	0	SD	0	5.31	0	34.813	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	125.0	0	SD	0	5.52	0	34.883	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	150.0	0	SD	0	5.69	0	34.943	0
@5343__1950631	002	B	04/21/1950	05:00	20.0000	70.9700	0	175.0	0	SD	0	5.60	0	34.970	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	0.0	0	SD	0	0.42	0	34.749	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	10.0	0	SD	0	0.33	0	34.767	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	25.0	0	SD	0	0.36	0	34.724	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	50.0	0	SD	0	0.61	0	34.800	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	75.0	0	SD	0	0.70	0	34.817	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	100.0	0	SD	0	0.75	0	34.826	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	125.0	0	SD	0	0.82	0	34.873	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	150.0	0	SD	0	0.96	0	34.894	0
@5343__1950631	003	B	04/22/1950	14:00	19.2500	73.8700	0	185.0	0	SD	0	1.88	0	34.933	0
@5343__1950631	004	B	04/22/1950	17:00	19.2800	74.2700	0	0.0	0	SD	0	-0.80	0	34.571	0
@5343__1950631	004	B	04/22/1950	17:00	19.2800	74.2700	0	10.0	0	SD	0	-1.04	0	34.610	0
@5343__1950631	004	B	04/22/1950	17:00	19.2800	74.2700	0	25.0	0	SD	0	-1.03	0	34.579	0
@5343__1950631	004	B	04/22/1950	17:00	19.2800	74.2700	0	50.0	0	SD	0	-1.03	0	34.573	0
@5343__1950631	005	B	04/23/1950	00:00	18.5700	74.4700	0	0.0	0	SD	0	-1.10	0	34.49	0
@5343__1950631	005	B	04/23/1950	00:00	18.5700	74.4700	0	10.0	0	SD	0	-1.20	0
@5343__1950631	005	B	04/23/1950	00:00	18.5700	74.4700	0	25.0	0	SD	0	-1.20	0	34.48	0
@5343__1950631	005	B	04/23/1950	00:00	18.5700	74.4700	0	35.0	0	SD	0	-1.21	0	34.49	0
@5343__1950631	006	B	04/23/1950	01:00	18.0000	74.4500	0	0.0	0	SD	0	0.10	0	34.719	0
@5343__1950631	006	B	04/23/1950	01:00	18.0000	74.4500	0	10.0	0	SD	0	0.07	0	34.720	0
@5343__1950631	006	B	04/23/1950	01:00	18.0000	74.4500	0	25.0	0	SD	0	0.21	0	34.729	0
@5343__1950631	006	B	04/23/1950	01:00	18.0000	74.4500	0	50.0	0	SD	0	0.25	0	34.731	0
@5343__1950631	006	B	04/23/1950	01:00	18.0000	74.4500	0	75.0	0	SD	0	0.46	0	34.725	0
@5343__1950631	006	B	04/23/1950	01:00	18.0000	74.4500	0	100.0	0	SD	0	0.48	0	34.744	0
@5343__1950631	006	B	04/23/1950	01:00	18.0000	74.4500	0	125.0	0	SD	0	0.51	0	34.763	0
@5343__1950631	007	B	04/23/1950	03:00	17.4200	74.4500	0	0.0	0	SD	0	0.42	0	34.733	0
@5343__1950631	007	B	04/23/1950	03:00	17.4200	74.4500	0	10.0	0	SD	0	0.38	0	34.738	0
@5343__1950631	007	B	04/23/1950	03:00	17.4200	74.4500	0	25.0	0	SD	0	0.50	0	34.751	0
@5343__1950631	007	B	04/23/1950	03:00	17.4200	74.4500	0	50.0	0	SD	0	0.75	0	34.798	0
@5343__1950631	007	B	04/23/1950	03:00	17.4200	74.4500	0	75.0	0	SD	0	0.89	0	34.805	0
@5343__1950631	007	B	04/23/1950	03:00	17.4200	74.4500	0	100.0	0	SD	0	0.94	0	34.808	0
@5343__1950631	007	B	04/23/1950	03:00	17.4200	74.4500	0	125.0	0	SD	0	1.12	0	34.801	0
@5343__1950631	007	B	04/23/1950	03:00	17.4200	74.4500	0	150.0	0	SD	0	1.09	0	34.801	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	0.0	0	SD	0	5.13	0	35.150	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	10.0	0	SD	0	5.17	0	35.158	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	25.0	0	SD	0	5.17	0	35.183	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	50.0	0	SD	0	5.17	0	35.133	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	75.0	0	SD	0	5.14	0	35.178	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	100.0	0	SD	0	5.05	0	35.184	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	125.0	0	SD	0	4.96	0	35.133	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	150.0	0	SD	0	4.87	0	35.191	0
@5343__1950631	008	B	04/23/1950	05:00	16.8300	74.4300	0	190.0	0	SD	0	4.13	0	35.200	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	0.0	0	SD	0	5.50	0	35.214	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	10.0	0	SD	0	5.46	0	35.146	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	25.0	0	SD	0	5.45	0	35.161	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	50.0	0	SD	0	5.48	0	35.287	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	75.0	0	SD	0	5.46	0	35.144	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	100.0	0	SD	0	5.45	0	35.158	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	125.0	0	SD	0	5.36	0	35.175	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	150.0	0	SD	0	5.31	0	35.175	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	200.0	0	SD	0	5.17	0	35.149	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	250.0	0	SD	0	4.62	0	35.149	0
@5343__1950631	009	B	04/23/1950	07:00	16.4300	74.4200	0	275.0	0	SD	0	4.57	0	35.151	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	0.0	0	SD	0	5.48	0	34.998	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	10.0	0	SD	0	5.44	0	35.142	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	25.0	0	SD	0	5.45	0	35.150	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	50.0	0	SD	0	5.44	0	35.148	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	75.0	0	SD	0	5.44	0	35.168	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	100.0	0	SD	0	5.45	0	35.150	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	125.0	0	SD	0	5.43	0	35.151	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	150.0	0	SD	0	5.45	0	35.143	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	200.0	0	SD	0	5.40	0	35.130	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	250.0	0	SD	0	5.28	0	35.147	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	300.0	0	SD	0	5.07	0	35.154	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	400.0	0	SD	0	4.38	0	35.149	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	500.0	0	SD	0	3.74	0	35.140	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	600.0	0	SD	0	3.06	0	35.079	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	800.0	0	SD	0	0.35	0	34.911	0
@5343__1950631	010	B	04/23/1950	08:00	16.2000	74.4200	0	1000.0	0	SD	0	-0.79	0	34.917	0
@5343__1950631	011	B	04/24/1950	16:00	19.1000	74.2300	0	0.0	0	SD	0	-1.05	0	34.522	0
@5343__1950631	011	B	04/24/1950	16:00	19.1000	74.2300	0	10.0	0	SD	0	-1.09	0	34.529	0
@5343__1950631	011	B	04/24/1950	16:00	19.1000	74.2300	0	25.0	0	SD	0	-1.07	0	34.548	0
@5343__1950631	011	B	04/24/1950	16:00	19.1000	74.2300	0	50.0	0	SD	0	-1.09	0	34.557	0
@5343__1951632	001	B	03/27/1951	00:00	17.1800	70.1700	0	10.0	0	SD	8	5.62	0
@5343__1951632	001	B	03/27/1951	00:00	17.1800	70.1700	0	50.0	0	SD	8	5.69	0
@5343__1951632	001	B	03/27/1951	00:00	17.1800	70.1700	0	100.0	0	SD	8	5.87	0
@5343__1951632	001	B	03/27/1951	00:00	17.1800	70.1700	0	125.0	0	SD	8	5.91	0
@5343__1951632	001	B	03/27/1951	00:00	17.1800	70.1700	0	150.0	0	SD	8	5.87	0
@5343__1951632	001	B	03/27/1951	00:00	17.1800	70.1700	0	200.0	0	SD	8	6.12	0
@5343__1951632	001	B	03/27/1951	00:00	17.1800	70.1700	0	260.0	0	SD	8	6.09	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	0.0	0	SD	8	5.61	0	35.15	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	10.0	0	SD	8	5.59	0	35.17	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	25.0	0	SD	8	5.61	0	35.17	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	50.0	0	SD	8	5.53	0	35.17	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	75.0	0	SD	8	5.53	0	35.17	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	100.0	0	SD	8	5.52	0	35.17	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	125.0	0	SD	8	5.45	0	35.16	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	150.0	0	SD	8	5.44	0	35.16	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	200.0	0	SD	8	5.27	0	35.16	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	250.0	0	SD	8	4.93	0	35.13	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	300.0	0	SD	8	4.31	0	35.08	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	400.0	0	SD	8	3.19	0	35.06	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	500.0	0	SD	8	1.95	0	34.99	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	600.0	0	SD	8	0.96	0	34.94	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	700.0	0	SD	8	0.14	0	34.92	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	800.0	0	SD	8	-0.13	0	34.92	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	1000.0	0	SD	8	-0.43	0	34.92	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	1200.0	0	SD	8	-0.59	0	34.92	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	1500.0	0	SD	8	-0.80	0	34.92	0
@5343__1951633	001	B	04/11/1951	00:00	15.0700	70.0000	0	2000.0	0	SD	8	-0.91	0	34.92	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	0.0	0	SD	8	4.67	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	10.0	0	SD	8	4.62	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	25.0	0	SD	8	4.65	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	50.0	0	SD	8	4.61	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	75.0	0	SD	8	4.60	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	100.0	0	SD	8	4.59	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	125.0	0	SD	8	4.56	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	150.0	0	SD	8	4.55	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	200.0	0	SD	8	4.51	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	250.0	0	SD	8	4.43	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	300.0	0	SD	8	4.40	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.5000	72.9300	0	400.0	0	SD	8	2.84	0	35.02	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	0.0	0	SD	8	4.61	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	10.0	0	SD	8	4.54	0	35.09	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	25.0	0	SD	8	4.54	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	50.0	0	SD	8	4.53	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	75.0	0	SD	8	4.51	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	100.0	0	SD	8	4.54	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	125.0	0	SD	8	4.52	0	35.09	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	150.0	0	SD	8	4.52	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	200.0	0	SD	8	4.49	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	250.0	0	SD	8	4.49	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	300.0	0	SD	8	4.12	0	35.09	0
@5343__1951634	001	B	04/17/1951	00:00	19.8000	72.4300	0	350.0	0	SD	8	2.93	0	35.05	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	0.0	0	SD	8	4.71	0	35.13	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	10.0	0	SD	8	4.63	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	25.0	0	SD	8	4.63	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	50.0	0	SD	8	4.65	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	75.0	0	SD	8	4.66	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	100.0	0	SD	8	4.63	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	125.0	0	SD	8	4.65	0	35.10	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	150.0	0	SD	8	4.63	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	200.0	0	SD	8	4.65	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	250.0	0	SD	8	4.62	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	300.0	0	SD	8	4.63	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	400.0	0	SD	8	3.81	0	35.04	0
@5343__1951634	001	B	04/17/1951	00:00	19.3500	73.4200	0	450.0	0	SD	8	2.63	0	34.98	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	0.0	0	SD	8	4.87	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	10.0	0	SD	8	4.82	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	25.0	0	SD	8	4.84	0	35.07	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	50.0	0	SD	8	4.83	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	75.0	0	SD	8	4.84	0	35.07	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	100.0	0	SD	8	4.85	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	125.0	0	SD	8	4.83	0	35.09	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	150.0	0	SD	8	4.67	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	200.0	0	SD	8	4.63	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	250.0	0	SD	8	4.63	0	35.09	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	300.0	0	SD	8	4.43	0	35.08	0
@5343__1951634	001	B	04/17/1951	00:00	19.7800	71.9000	0	350.0	0	SD	8	3.45	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	0.0	0	SD	8	5.10	0	35.11	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	10.0	0	SD	8	4.98	0	35.06	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	25.0	0	SD	8	4.97	0	35.05	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	50.0	0	SD	8	4.98	0	35.05	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	75.0	0	SD	8	4.98	0	35.05	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	100.0	0	SD	8	4.98	0	35.06	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	125.0	0	SD	8	4.96	0	35.06	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	150.0	0	SD	8	4.97	0	35.06	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	200.0	0	SD	8	4.83	0	35.06	0
@5343__1951634	001	B	04/17/1951	00:00	19.9000	71.4200	0	255.0	0	SD	8	4.53	0	35.08	0
@5343__1951634	002	B	04/18/1951	00:00	17.5500	74.3000	0	0.0	0	SD	8	2.52	0	35.01	0
@5343__1951634	002	B	04/18/1951	00:00	17.5500	74.3000	0	10.0	0	SD	8	2.40	0	35.01	0
@5343__1951634	002	B	04/18/1951	00:00	17.5500	74.3000	0	25.0	0	SD	8	2.37	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	17.5500	74.3000	0	50.0	0	SD	8	2.36	0	34.97	0
@5343__1951634	002	B	04/18/1951	00:00	17.5500	74.3000	0	75.0	0	SD	8	2.33	0	34.98	0
@5343__1951634	002	B	04/18/1951	00:00	17.5500	74.3000	0	100.0	0	SD	8	2.04	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	17.5500	74.3000	0	125.0	0	SD	8	2.02	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	17.5500	74.3000	0	160.0	0	SD	8	1.98	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	0.0	0	SD	8	3.60	0	35.05	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	10.0	0	SD	8	3.65	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	25.0	0	SD	8	3.70	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	50.0	0	SD	8	3.74	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	75.0	0	SD	8	3.75	0	35.08	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	100.0	0	SD	8	3.77	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	125.0	0	SD	8	3.75	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	150.0	0	SD	8	3.75	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	200.0	0	SD	8	3.69	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	250.0	0	SD	8	2.92	0	34.96	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	300.0	0	SD	8	1.31	0
@5343__1951634	002	B	04/18/1951	00:00	16.3800	74.2700	0	390.0	0	SD	8	1.21	0	34.90	0
@5343__1951634	002	B	04/18/1951	00:00	19.2000	74.0500	0	0.0	0	SD	8	2.00	0	35.01	0
@5343__1951634	002	B	04/18/1951	00:00	19.2000	74.0500	0	10.0	0	SD	8	1.86	0	34.98	0
@5343__1951634	002	B	04/18/1951	00:00	19.2000	74.0500	0	25.0	0	SD	8	1.85	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	19.2000	74.0500	0	50.0	0	SD	8	1.86	0	34.98	0
@5343__1951634	002	B	04/18/1951	00:00	19.2000	74.0500	0	85.0	0	SD	8	1.84	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	0.0	0	SD	8	0.70	0	34.79	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	10.0	0	SD	8	0.54	0	34.78	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	25.0	0	SD	8	0.56	0	34.78	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	50.0	0	SD	8	0.57	0	34.78	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	75.0	0	SD	8	0.70	0	34.77	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	100.0	0	SD	8	1.31	0	34.85	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	125.0	0	SD	8	1.39	0	34.86	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	150.0	0	SD	8	1.29	0	34.86	0
@5343__1951634	002	B	04/18/1951	00:00	17.0200	74.2800	0	190.0	0	SD	8	-0.09	0	34.77	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	0.0	0	SD	8	3.40	0	35.04	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	10.0	0	SD	8	3.44	0	35.01	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	25.0	0	SD	8	3.46	0	35.01	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	50.0	0	SD	8	3.53	0	35.03	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	75.0	0	SD	8	3.60	0	35.03	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	100.0	0	SD	8	3.59	0	35.03	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	125.0	0	SD	8	3.64	0	35.05	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	150.0	0	SD	8	3.67	0	35.05	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	200.0	0	SD	8	3.68	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	250.0	0	SD	8	3.70	0	35.05	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	300.0	0	SD	8	3.69	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	400.0	0	SD	8	2.50	0	34.92	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	600.0	0	SD	8	1.38	0	34.96	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	700.0	0	SD	8	-0.21	0	34.94	0
@5343__1951634	002	B	04/18/1951	00:00	16.0800	74.2500	0	850.0	0	SD	8	-0.67	0	34.90	0
@5343__1951634	002	B	04/18/1951	00:00	19.1300	74.2700	0	0.0	0	SD	8	-0.45	0	34.86	0
@5343__1951634	002	B	04/18/1951	00:00	19.1300	74.2700	0	10.0	0	SD	8	-0.55	0	34.85	0
@5343__1951634	002	B	04/18/1951	00:00	19.1300	74.2700	0	25.0	0	SD	8	-0.55	0	34.85	0
@5343__1951634	002	B	04/18/1951	00:00	19.1300	74.2700	0	50.0	0	SD	8	-0.56	0	34.85	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	0.0	0	SD	8	4.34	0	35.11	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	10.0	0	SD	8	4.30	0	35.09	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	25.0	0	SD	8	4.35	0	35.10	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	50.0	0	SD	8	4.35	0	35.10	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	75.0	0	SD	8	4.34	0	35.09	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	100.0	0	SD	8	4.38	0	35.10	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	125.0	0	SD	8	4.32	0	35.08	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	150.0	0	SD	8	4.27	0	35.08	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	200.0	0	SD	8	3.51	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	250.0	0	SD	8	3.10	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	300.0	0	SD	8	2.66	0	35.05	0
@5343__1951634	002	B	04/18/1951	00:00	19.3300	73.6500	0	390.0	0	SD	8	2.11	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	0.0	0	SD	8	3.90	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	10.0	0	SD	8	3.83	0	35.07	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	25.0	0	SD	8	3.85	0	35.08	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	50.0	0	SD	8	3.77	0	35.07	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	75.0	0	SD	8	3.04	0	35.06	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	100.0	0	SD	8	2.92	0	35.05	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	125.0	0	SD	8	2.80	0	35.03	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	150.0	0	SD	8	2.62	0	35.03	0
@5343__1951634	002	B	04/18/1951	00:00	19.2300	73.8800	0	185.0	0	SD	8	1.82	0	34.98	0
@5343__1951634	002	B	04/18/1951	00:00	18.2000	74.3000	0	0.0	0	SD	8	1.61	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	18.2000	74.3000	0	10.0	0	SD	8	1.53	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	18.2000	74.3000	0	25.0	0	SD	8	1.54	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	18.2000	74.3000	0	50.0	0	SD	8	1.50	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	18.2000	74.3000	0	75.0	0	SD	8	1.51	0	34.98	0
@5343__1951634	002	B	04/18/1951	00:00	18.2000	74.3000	0	100.0	0	SD	8	1.51	0	34.98	0
@5343__1951634	002	B	04/18/1951	00:00	18.2000	74.3000	0	120.0	0	SD	8	1.50	0	34.99	0
@5343__1951634	002	B	04/18/1951	00:00	18.8000	74.3300	0	0.0	0	SD	8	-0.80	0	34.79	0
@5343__1951634	002	B	04/18/1951	00:00	18.8000	74.3300	0	10.0	0	SD	8	-1.05	0	34.78	0
@5343__1951634	002	B	04/18/1951	00:00	18.8000	74.3300	0	30.0	0	SD	8	-0.93	0	34.80	0
@5343__1951634	003	B	04/20/1951	00:00	19.5500	74.3300	0	0.0	0	SD	8	-0.22	0	34.83	0
@5343__1951634	003	B	04/20/1951	00:00	19.5500	74.3300	0	10.0	0	SD	8	-0.23	0	34.83	0
@5343__1951634	003	B	04/20/1951	00:00	19.5500	74.3300	0	25.0	0	SD	8	-0.21	0	34.83	0
@5343__1951634	003	B	04/20/1951	00:00	19.5500	74.3300	0	45.0	0	SD	8	-0.08	0	34.86	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	0.0	0	SD	8	8.40	0	34.06	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	10.0	0	SD	8	8.30	0	34.23	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	25.0	0	SD	8	7.99	0	34.40	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	50.0	0	SD	8	6.42	0	34.64	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	75.0	0	SD	8	6.43	0	34.86	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	100.0	0	SD	8	6.50	0	34.99	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	125.0	0	SD	8	6.56	0	35.09	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	150.0	0	SD	8	6.18	0	35.14	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	200.0	0	SD	8	5.90	0	35.11	0
@5343__1951635	001	B	07/25/1951	00:00	17.6700	70.7000	0	250.0	0	SD	8	5.92	0	35.11	0
@5343__1951635	001	B	07/25/1951	00:00	18.9300	70.4300	0	0.0	0	SD	8	7.87	0	34.23	0
@5343__1951635	001	B	07/25/1951	00:00	18.9300	70.4300	0	10.0	0	SD	8	7.76	0	34.23	0					0.20	0
@5343__1951635	001	B	07/25/1951	00:00	18.9300	70.4300	0	25.0	0	SD	8	7.72	0	34.40	0
@5343__1951635	001	B	07/25/1951	00:00	18.9300	70.4300	0	50.0	0	SD	8	6.20	0	34.61	0					0.24	0
@5343__1951635	001	B	07/25/1951	00:00	18.9300	70.4300	0	75.0	0	SD	8	6.18	0	34.66	0
@5343__1951635	001	B	07/25/1951	00:00	18.9300	70.4300	0	90.0	0	SD	8	6.19	0	34.72	0					0.39	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	0.0	0	SD	8	8.06	0	34.33	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	10.0	0	SD	8	8.04	0	34.34	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	25.0	0	SD	8	8.24	0	34.40	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	50.0	0	SD	8	6.62	0	34.50	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	75.0	0	SD	8	6.12	0	34.70	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	100.0	0	SD	8	6.29	0	34.93	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	125.0	0	SD	8	6.45	0	34.94	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	150.0	0	SD	8	6.47	0	35.06	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	200.0	0	SD	8	6.28	0	35.11	0
@5343__1951635	001	B	07/25/1951	00:00	18.4700	70.5300	0	230.0	0	SD	8	6.17	0	35.15	0
@5343__1951635	001	B	07/25/1951	00:00	19.3800	70.3500	0	0.0	0	SD	8	6.95	0	34.48	0
@5343__1951635	001	B	07/25/1951	00:00	19.3800	70.3500	0	10.0	0	SD	8	6.88	0	34.46	0
@5343__1951635	001	B	07/25/1951	00:00	19.3800	70.3500	0	25.0	0	SD	8	6.78	0	34.47	0
@5343__1951635	001	B	07/25/1951	00:00	19.3800	70.3500	0	50.0	0	SD	8	6.65	0	34.50	0
@5343__1951635	001	B	07/25/1951	00:00	19.3800	70.3500	0	75.0	0	SD	8	6.52	0	34.52	0
@5343__1951635	001	B	07/25/1951	00:00	19.3800	70.3500	0	100.0	0	SD	8	6.54	0	34.57	0
@5343__1951635	001	B	07/25/1951	00:00	19.3800	70.3500	0	125.0	0	SD	8	6.51	0	34.57	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	0.0	0	SD	8	9.30	0	34.39	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	10.0	0	SD	8	9.30	0	34.39	0	6.84	0			0.20	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	25.0	0	SD	8	7.78	0	34.76	0	6.93	0			0.69	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	50.0	0	SD	8	7.25	0	35.16	0	6.52	0			0.76	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	75.0	0	SD	8	6.91	0	35.16	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	100.0	0	SD	8	6.75	0	35.19	0	6.64	0			0.84	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	125.0	0	SD	8	6.29	0	35.20	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	150.0	0	SD	8	6.31	0	35.20	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	200.0	0	SD	8	5.96	0	35.19	0	6.65	0			0.84	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	250.0	0	SD	8	5.73	0	35.17	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	300.0	0	SD	8	5.49	0	35.18	0	6.79	0			0.99	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	400.0	0	SD	8	4.79	0	35.11	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	500.0	0	SD	8	3.79	0	35.09	0	6.82	0			0.99	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	600.0	0	SD	8	2.11	0	35.00	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	800.0	0	SD	8	-0.32	0	34.91	0	6.81	0			0.99	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	1000.0	0	SD	8	-0.67	0	34.94	0
@5343__1951635	001	B	07/25/1951	00:00	16.3800	70.9700	0	1300.0	0	SD	8	-0.87	0	34.94	0	6.93	0			1.11	0
@5343__1951636	001	B	10/25/1951	00:00	19.5700	74.3500	0	0.0	0	SD	8	1.14	0	33.76	0
@5343__1951636	001	B	10/25/1951	00:00	19.5700	74.3500	0	10.0	0	SD	8	1.12	0	33.74	0
@5343__1951636	001	B	10/25/1951	00:00	19.5700	74.3500	0	25.0	0	SD	8	1.14	0	33.76	0
@5343__1951636	001	B	10/25/1951	00:00	19.5700	74.3500	0	50.0	0	SD	8	1.21	0	33.76	0
@5343__1951636	001	B	10/25/1951	00:00	19.5700	74.3500	0	65.0	0	SD	8	1.23	0	33.77	0
@5343__1951636	001	B	10/25/1951	00:00	18.0000	74.4700	0	0.0	0	SD	8	1.30	0	33.78	0
@5343__1951636	001	B	10/25/1951	00:00	18.0000	74.4700	0	10.0	0	SD	8	1.28	0	33.79	0
@5343__1951636	001	B	10/25/1951	00:00	18.0000	74.4700	0	25.0	0	SD	8	1.34	0	33.83	0
@5343__1951636	001	B	10/25/1951	00:00	18.0000	74.4700	0	50.0	0	SD	8	1.07	0	34.02	0
@5343__1951636	001	B	10/25/1951	00:00	18.0000	74.4700	0	75.0	0	SD	8	0.49	0	34.21	0
@5343__1951636	001	B	10/25/1951	00:00	18.0000	74.4700	0	100.0	0	SD	8	1.11	0	34.51	0
@5343__1951636	001	B	10/25/1951	00:00	18.0000	74.4700	0	125.0	0	SD	8	3.15	0	34.93	0
@5343__1951636	001	B	10/25/1951	00:00	18.0000	74.4700	0	150.0	0	SD	8	3.14	0	34.98	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	0.0	0	SD	8	1.34	0	33.89	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	10.0	0	SD	8	1.25	0	33.89	0	7.44	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	25.0	0	SD	8	1.74	0	33.99	0	7.34	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	50.0	0	SD	8	5.98	0	34.86	0	6.62	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	75.0	0	SD	8	6.48	0	35.02	0	6.52	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	100.0	0	SD	8	6.17	0	35.14	0	6.46	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	125.0	0	SD	8	5.78	0	35.14	0	6.62	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	150.0	0	SD	8	5.42	0	35.14	0	6.62	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	200.0	0	SD	8	4.66	0	35.11	0	6.72	0
@5343__1951636	001	B	10/25/1951	00:00	16.4200	74.3500	0	230.0	0	SD	8	3.14	0	35.06	0	6.90	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	0.0	0	SD	8	1.32	0	33.90	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	10.0	0	SD	8	1.23	0	33.90	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	25.0	0	SD	8	1.85	0	34.01	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	50.0	0	SD	8	3.27	0	34.36	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	75.0	0	SD	8	5.89	0	34.86	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	100.0	0	SD	8	5.10	0	34.79	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	125.0	0	SD	8	3.97	0	34.86	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	150.0	0	SD	8	4.69	0	35.07	0
@5343__1951636	001	B	10/25/1951	00:00	16.7500	74.4300	0	185.0	0	SD	8	4.61	0	34.93	0
@5343__1951636	001	B	10/25/1951	00:00	18.5500	74.4700	0	0.0	0	SD	8	1.40	0	33.85	0
@5343__1951636	001	B	10/25/1951	00:00	18.5500	74.4700	0	10.0	0	SD	8	1.41	0	33.83	0
@5343__1951636	001	B	10/25/1951	00:00	18.5500	74.4700	0	25.0	0	SD	8	1.44	0	33.84	0
@5343__1951636	001	B	10/25/1951	00:00	18.5500	74.4700	0	30.0	0	SD	8	1.47	0	33.85	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	0.0	0	SD	8	0.88	0	33.85	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	10.0	0	SD	8	0.79	0	33.84	0	8.25	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	25.0	0	SD	8	0.82	0	33.84	0	7.62	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	50.0	0	SD	8	0.80	0	33.85	0	7.50	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	75.0	0	SD	8	2.29	0	34.65	0	7.17	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	100.0	0	SD	8	2.61	0	34.85	0	6.76	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	125.0	0	SD	8	2.80	0	34.91	0	6.70	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	150.0	0	SD	8	2.72	0	34.96	0	6.63	0
@5343__1951636	001	B	10/25/1951	00:00	17.3700	74.4300	0	160.0	0	SD	8	2.76	0	34.97	0	6.63	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	0.0	0	SD	8	6.28	0	34.89	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	10.0	0	SD	8	6.33	0	34.89	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	25.0	0	SD	8	6.17	0	34.93	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	50.0	0	SD	8	6.18	0	34.94	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	75.0	0	SD	8	6.47	0	35.05	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	100.0	0	SD	8	6.32	0	35.17	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	125.0	0	SD	8	6.18	0	35.17	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	150.0	0	SD	8	5.79	0	35.16	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	200.0	0	SD	8	5.35	0	35.16	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	250.0	0	SD	8	4.81	0	35.11	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	300.0	0	SD	8	3.91	0	35.09	0
@5343__1951636	002	B	10/26/1951	00:00	16.0700	74.4200	0	350.0	0	SD	8	2.24	0	35.05	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	0.0	0	SD	8	6.80	0	34.96	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	10.0	0	SD	8	6.88	0	34.93	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	25.0	0	SD	8	6.88	0	34.92	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	50.0	0	SD	8	6.86	0	34.92	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	75.0	0	SD	8	6.58	0	34.98	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	100.0	0	SD	8	7.11	0	35.15	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	125.0	0	SD	8	6.83	0	35.17	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	150.0	0	SD	8	6.66	0	35.18	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	200.0	0	SD	8	6.16	0	35.18	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	250.0	0	SD	8	5.88	0	35.16	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	300.0	0	SD	8	5.53	0	35.14	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	400.0	0	SD	8	4.87	0	35.13	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	500.0	0	SD	8	4.22	0	35.11	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	700.0	0	SD	8	2.65	0	35.03	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	900.0	0	SD	8	0.96	0	34.96	0
@5343__1951636	002	B	10/26/1951	00:00	15.5300	74.4000	0	1200.0	0	SD	8	-0.49	0	34.93	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	0.0	0	SD	8	6.00	0	35.17	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	10.0	0	SD	8	5.89	0	35.17	0	8.11	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	25.0	0	SD	8	5.94	0	35.17	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	50.0	0	SD	8	5.95	0	35.17	0	7.87	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	75.0	0	SD	8	5.96	0	35.17	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	100.0	0	SD	8	5.95	0	35.18	0	8.00	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	125.0	0	SD	8	5.96	0	35.17	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	150.0	0	SD	8	5.92	0	35.17	0	8.09	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	200.0	0	SD	8	5.95	0	35.18	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	250.0	0	SD	8	5.95	0	35.19	0	7.83	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	300.0	0	SD	8	6.01	0	35.20	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	400.0	0	SD	8	5.59	0	35.16	0	7.65	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	500.0	0	SD	8	4.51	0	35.11	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	600.0	0	SD	8	3.27	0	35.04	0	7.81	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	800.0	0	SD	8	0.53	0	34.91	0
@5343__1952637	001	B	03/28/1952	00:00	15.0700	70.0000	0	1000.0	0	SD	8	-0.23	0	34.91	0	7.93	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	0.0	0	SD	8	4.55	0	35.03	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	10.0	0	SD	8	3.88	0	35.01	0	8.10	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	20.0	0	SD	8	3.38	0	34.97	0	7.20	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	30.0	0	SD	8	3.35	0	34.96	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	50.0	0	SD	8	2.97	0	34.96	0	7.25	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	75.0	0	SD	8	2.38	0	34.94	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	100.0	0	SD	8	1.81	0	34.93	0	5.70	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	125.0	0	SD	8	1.35	0	34.92	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	150.0	0	SD	8	1.21	0	34.91	0
@5343__1952638	001	B	06/08/1952	00:00	17.4000	74.4200	0	180.0	0	SD	8	1.06	0	34.89	0	6.85	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	0.0	0	SD	8	5.94	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	10.0	0	SD	8	5.63	0	35.13	0	7.42	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	20.0	0	SD	8	5.63	0	35.13	0	7.18	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	30.0	0	SD	8	5.57	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	50.0	0	SD	8	5.46	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	75.0	0	SD	8	5.12	0	35.14	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	100.0	0	SD	8	5.02	0	35.14	0	6.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	125.0	0	SD	8	4.73	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	150.0	0	SD	8	4.61	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.7700	74.4200	0	200.0	0	SD	8	4.07	0	35.11	0	6.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	0.0	0	SD	8	6.15	0	35.14	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	10.0	0	SD	8	5.91	0	35.13	0	7.25	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	20.0	0	SD	8	5.89	0	35.13	0	7.20	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	30.0	0	SD	8	5.80	0	35.14	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	50.0	0	SD	8	5.80	0	35.14	0	7.22	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	75.0	0	SD	8	5.71	0	35.14	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	100.0	0	SD	8	5.58	0	35.15	0	7.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	125.0	0	SD	8	5.34	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	150.0	0	SD	8	5.10	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	200.0	0	SD	8	4.63	0	35.13	0	5.90	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	250.0	0	SD	8	4.22	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	16.4500	74.4200	0	290.0	0	SD	8	3.58	0	35.09	0	6.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	0.0	0	SD	8	5.99	0	35.17	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	10.0	0	SD	8	5.86	0	35.15	0	7.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	20.0	0	SD	8	5.78	0	35.14	0	7.20	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	30.0	0	SD	8	5.71	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	50.0	0	SD	8	5.69	0	35.15	0	7.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	75.0	0	SD	8	5.63	0	35.16	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	100.0	0	SD	8	5.53	0	35.17	0	6.65	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	125.0	0	SD	8	5.30	0	35.17	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	150.0	0	SD	8	5.20	0	35.17	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	200.0	0	SD	8	4.85	0	35.17	0	6.55	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	250.0	0	SD	8	4.22	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	300.0	0	SD	8	3.88	0	35.14	0	7.20	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	400.0	0	SD	8	3.16	0	35.09	0	6.80	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	500.0	0	SD	8	2.62	0	35.07	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	600.0	0	SD	8	2.12	0	35.06	0	6.25	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	800.0	0	SD	8	-0.18	0	34.94	0	6.20	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	1000.0	0	SD	8	-0.64	0	34.94	0	6.65	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	1200.0	0	SD	8	-0.74	0	34.94	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	1500.0	0	SD	8	-0.89	0	34.94	0	6.50	0
@5343__1952638	001	B	06/08/1952	00:00	15.7800	74.4200	0	1850.0	0	SD	8	-0.99	0	34.92	0	6.40	0
@5343__1952638	001	B	06/08/1952	00:00	18.5300	74.4200	0	0.0	0	SD	8	0.95	0	34.77	0
@5343__1952638	001	B	06/08/1952	00:00	18.5300	74.4200	0	10.0	0	SD	8	0.87	0	34.77	0
@5343__1952638	001	B	06/08/1952	00:00	18.5300	74.4200	0	20.0	0	SD	8	1.53	0	34.86	0	7.15	0
@5343__1952638	001	B	06/08/1952	00:00	18.5300	74.4200	0	35.0	0	SD	8	1.64	0	34.88	0
@5343__1952638	001	B	06/08/1952	00:00	18.5300	74.4200	0	50.0	0	SD	8	1.83	0	34.90	0	7.30	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	0.0	0	SD	8	5.77	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	10.0	0	SD	8	5.56	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	20.0	0	SD	8	5.46	0	35.14	0	6.55	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	30.0	0	SD	8	5.42	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	50.0	0	SD	8	5.38	0			7.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	75.0	0	SD	8	5.31	0	35.14	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	100.0	0	SD	8	5.22	0	35.14	0	7.13	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	125.0	0	SD	8	5.15	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	150.0	0	SD	8	5.09	0	35.15	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	200.0	0	SD	8	4.63	0	35.14	0	6.85	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	250.0	0	SD	8	4.08	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	300.0	0	SD	8	3.96	0	35.13	0	7.18	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	400.0	0	SD	8	3.21	0	35.11	0	7.30	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	500.0	0	SD	8	2.68	0	35.09	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	600.0	0	SD	8	1.45	0	35.08	0	6.90	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	800.0	0	SD	8	-0.21	0	34.92	0	6.10	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	1000.0	0	SD	8	-0.63	0	34.92	0	6.80	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	1200.0	0	SD	8	-0.73	0			7.10	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	1500.0	0	SD	8	-0.87	0	34.92	0	7.10	0
@5343__1952638	001	B	06/08/1952	00:00	15.1700	74.4200	0	2000.0	0	SD	8	-0.99	0	34.92	0	7.06	0
@5343__1952638	001	B	06/08/1952	00:00	18.0300	74.4200	0	0.0	0	SD	8	4.35	0	35.04	0
@5343__1952638	001	B	06/08/1952	00:00	18.0300	74.4200	0	10.0	0	SD	8	4.21	0	35.02	0	8.44	0
@5343__1952638	001	B	06/08/1952	00:00	18.0300	74.4200	0	20.0	0	SD	8	4.02	0	35.04	0	7.55	0
@5343__1952638	001	B	06/08/1952	00:00	18.0300	74.4200	0	30.0	0	SD	8	3.99	0	35.02	0
@5343__1952638	001	B	06/08/1952	00:00	18.0300	74.4200	0	50.0	0	SD	8	3.45	0	35.01	0	7.05	0
@5343__1952638	001	B	06/08/1952	00:00	18.0300	74.4200	0	75.0	0	SD	8	1.44	0	34.91	0
@5343__1952638	001	B	06/08/1952	00:00	18.0300	74.4200	0	100.0	0	SD	8	1.22	0	34.89	0
@5343__1952638	001	B	06/08/1952	00:00	18.0300	74.4200	0	115.0	0	SD	8	1.20	0	34.90	0	7.25	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	0.0	0	SD	8	6.41	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	10.0	0	SD	8	6.07	0	35.11	0	7.10	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	20.0	0	SD	8	6.00	0	35.11	0	6.52	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	30.0	0	SD	8	6.02	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	50.0	0	SD	8	5.97	0	35.13	0	6.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	75.0	0	SD	8	5.80	0	35.13	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	100.0	0	SD	8	5.72	0	35.11	0	6.90	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	125.0	0	SD	8	5.62	0	35.16	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	200.0	0	SD	8	5.33	0	35.17	0	7.04	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	250.0	0	SD	8	5.26	0	35.16	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	300.0	0	SD	8	4.87	0	35.16	0	7.15	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	400.0	0	SD	8	4.08	0	35.13	0	7.35	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	500.0	0	SD	8	3.15	0	35.10	0	6.75	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	600.0	0	SD	8	2.09	0	35.03	0	6.65	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	700.0	0	SD	8	-0.07	0	34.96	0	6.65	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	800.0	0	SD	8	-0.83	0	34.92	0	6.55	0
@5343__1952638	001	B	06/08/1952	00:00	16.1300	74.4200	0	950.0	0	SD	8	-1.00	0	34.92	0	6.55	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	0.0	0	SD	8	5.07	0	35.05	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	10.0	0	SD	8	4.80	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	20.0	0	SD	8	4.98	0	35.04	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	30.0	0	SD	8	5.13	0	35.08	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	50.0	0	SD	8	5.05	0	35.08	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	75.0	0	SD	8	4.97	0	35.06	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	100.0	0	SD	8	4.93	0	35.09	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	125.0	0	SD	8	4.91	0	35.14	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	150.0	0	SD	8	4.79	0	35.15	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	200.0	0	SD	8	4.58	0	35.16	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	250.0	0	SD	8	4.28	0	35.15	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	300.0	0	SD	8	3.48	0	35.11	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	400.0	0	SD	8	1.40	0	35.02	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	500.0	0	SD	8	0.68	0	34.98	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	600.0	0	SD	8	0.06	0	34.95	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	800.0	0	SD	8	-0.52	0	34.90	0
@5343__1953639	001	B	06/04/1953	00:00	15.2800	74.5800	0	880.0	0	SD	8	-0.89	0	34.92	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	0.0	0	SD	8	-0.40	0	33.77	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	10.0	0	SD	8	0.56	0	33.95	0	9.24	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	20.0	0	SD	8	1.91	0	34.56	0	7.58	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	30.0	0	SD	8	3.01	0	34.81	0	6.99	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	50.0	0	SD	8	3.60	0	35.02	0	6.60	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	75.0	0	SD	8	3.89	0	35.11	0	6.65	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	100.0	0	SD	8	3.50	0	35.11	0	6.79	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	125.0	0	SD	8	3.11	0	35.09	0	6.61	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	150.0	0	SD	8	1.64	0	34.97	0	7.01	0
@5343__1953639	002	B	06/05/1953	00:00	16.5000	74.6300	0	165.0	0	SD	8	0.75	0	34.92	0	7.13	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	0.0	0	SD	8	8.61	0	34.33	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	10.0	0	SD	8	6.66	0	34.58	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	20.0	0	SD	8	6.38	0	34.61	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	30.0	0	SD	8	6.12	0	34.71	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	50.0	0	SD	8	6.35	0	34.90	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	75.0	0	SD	8	6.11	0	34.92	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	100.0	0	SD	8	6.49	0	35.06	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	125.0	0	SD	8	6.61	0	35.14	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	150.0	0	SD	8	6.45	0	35.15	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	200.0	0	SD	8	6.32	0	35.17	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	250.0	0	SD	8	6.02	0	35.17	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	300.0	0	SD	8	5.67	0	35.17	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	400.0	0	SD	8	5.08	0	35.17	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	500.0	0	SD	8	4.38	0	35.16	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	600.0	0	SD	8	3.16	0	35.09	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	800.0	0	SD	8	0.31	0	34.95	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	1000.0	0	SD	8	-0.40	0	34.91	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	1200.0	0	SD	8	-0.67	0	34.91	0	6.30	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	1500.0	0	SD	8	-0.81	0	34.91	0	6.30	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	1800.0	0	SD	8	-0.91	0	34.91	0
@5343__1953640	001	B	06/16/1953	00:00	15.9200	70.1000	0	2000.0	0	SD	8	-0.92	0	34.91	0	6.36	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	0.0	0	SD	8	7.80	0	34.39	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	10.0	0	SD	8	7.68	0	34.42	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	20.0	0	SD	8	7.51	0	34.83	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	30.0	0	SD	8	7.09	0	35.09	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	50.0	0	SD	8	6.94	0	35.14	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	75.0	0	SD	8	6.64	0	35.16	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	100.0	0	SD	8	6.66	0	35.19	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	125.0	0	SD	8	6.65	0	35.20	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	150.0	0	SD	8	6.45	0	35.20	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	200.0	0	SD	8	6.10	0	35.19	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	250.0	0	SD	8	5.66	0	35.17	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	300.0	0	SD	8	5.45	0	35.17	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	400.0	0	SD	8	5.03	0	35.18	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	500.0	0	SD	8	4.51	0	35.17	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	600.0	0	SD	8	3.86	0	35.14	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	800.0	0	SD	8	1.38	0	34.98	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	1000.0	0	SD	8	-0.17	0	34.94	0	6.18	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	1200.0	0	SD	8	-0.53	0	34.92	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	1500.0	0	SD	8	-0.75	0			6.24	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	1800.0	0	SD	8	-0.88	0	34.92	0
@5343__1953640	001	B	06/16/1953	00:00	15.1300	70.3000	0	2000.0	0	SD	8	-0.92	0	34.92	0
@5343__1953641	001	B	09/05/1953	00:00	19.3300	74.4000	0	0.0	0	SD	8	3.65	0	33.93	0
@5343__1953641	001	B	09/05/1953	00:00	19.3300	74.4000	0	10.0	0	SD	8	3.44	0	33.92	0
@5343__1953641	001	B	09/05/1953	00:00	19.3300	74.4000	0	20.0	0	SD	8	3.44	0	33.93	0
@5343__1953641	001	B	09/05/1953	00:00	19.3300	74.4000	0	30.0	0	SD	8	3.47	0	33.92	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	0.0	0	SD	8	3.19	0	34.03	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	10.0	0	SD	8	3.10	0	33.96	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	20.0	0	SD	8	3.01	0	33.98	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	30.0	0	SD	8	2.64	0	34.08	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	50.0	0	SD	8	2.48	0	34.17	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	75.0	0	SD	8	2.42	0	34.41	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	100.0	0	SD	8	3.28	0	34.61	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	125.0	0	SD	8	2.55	0	34.77	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	150.0	0	SD	8	2.64	0	34.86	0
@5343__1953641	002	B	09/06/1953	00:00	18.6800	74.8000	0	190.0	0	SD	8	2.65	0	34.95	0
@5343__1953641	002	B	09/06/1953	00:00	18.9300	74.5800	0	0.0	0	SD	8	3.42	0	33.90	0
@5343__1953641	002	B	09/06/1953	00:00	18.9300	74.5800	0	10.0	0	SD	8	3.34	0	33.90	0
@5343__1953641	002	B	09/06/1953	00:00	18.9300	74.5800	0	20.0	0	SD	8	3.24	0	33.93	0
@5343__1953641	002	B	09/06/1953	00:00	18.9300	74.5800	0	30.0	0	SD	8	3.24	0	33.91	0
@5343__1953641	002	B	09/06/1953	00:00	18.9300	74.5800	0	45.0	0	SD	8	3.24	0	33.94	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	0.0	0	SD	8	3.67	0	34.39	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	10.0	0	SD	8	3.66	0	34.39	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	20.0	0	SD	8	3.66	0	34.40	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	30.0	0	SD	8	3.70	0	34.40	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	50.0	0	SD	8	3.84	0	34.72	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	75.0	0	SD	8	4.61	0	35.11	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	100.0	0	SD	8	3.23	0	34.99	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	125.0	0	SD	8	3.29	0	35.05	0
@5343__1953642	001	B	09/19/1953	00:00	17.4700	74.4000	0	150.0	0	SD	8	2.54	0	35.06	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	0.0	0	SD	8	6.20	0	34.94	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	10.0	0	SD	8	6.21	0	34.93	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	20.0	0	SD	8	6.16	0	34.93	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	30.0	0	SD	8	6.18	0	34.94	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	50.0	0	SD	8	6.28	0	34.99	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	75.0	0	SD	8	5.92	0	35.20	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	100.0	0	SD	8	5.52	0	35.16	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	125.0	0	SD	8	5.10	0	35.18	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	150.0	0	SD	8	4.50	0	35.18	0
@5343__1953642	001	B	09/19/1953	00:00	16.8700	74.4000	0	190.0	0	SD	8	4.09	0	35.14	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	0.0	0	SD	8	7.20	0	35.06	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	10.0	0	SD	8	7.20	0	35.06	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	20.0	0	SD	8	7.20	0	35.05	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	30.0	0	SD	8	7.25	0	35.04	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	50.0	0	SD	8	7.03	0	35.06	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	75.0	0	SD	8	6.14	0	35.19	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	100.0	0	SD	8	5.87	0	35.18	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	125.0	0	SD	8	5.52	0	35.18	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	150.0	0	SD	8	5.26	0	35.17	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	200.0	0	SD	8	4.82	0	35.17	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	250.0	0	SD	8	4.48	0	35.15	0
@5343__1953642	001	B	09/19/1953	00:00	16.4700	74.4000	0	290.0	0	SD	8	3.72	0	35.15	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	0.0	0	SD	8	7.55	0	35.11	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	10.0	0	SD	8	7.46	0	35.11	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	20.0	0	SD	8	7.45	0	35.11	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	30.0	0	SD	8	7.45	0	35.11	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	50.0	0	SD	8	7.51	0	35.11	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	75.0	0	SD	8	6.20	0	35.14	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	100.0	0	SD	8	5.91	0	35.18	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	125.0	0	SD	8	5.72	0	35.18	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	150.0	0	SD	8	5.42	0	35.19	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	200.0	0	SD	8	5.02	0	35.17	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	250.0	0	SD	8	4.79	0	35.17	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	300.0	0	SD	8	4.46	0	35.21	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	400.0	0	SD	8	3.87	0	35.17	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	500.0	0	SD	8	3.49	0	35.14	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	600.0	0	SD	8	2.65	0	35.08	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	800.0	0	SD	8	1.26	0	35.03	0
@5343__1953642	001	B	09/19/1953	00:00	16.2000	74.4000	0	1000.0	0	SD	8	0.04	0	34.97	0
@5343__1953642	001	B	09/19/1953	00:00	18.0800	74.4000	0	0.0	0	SD	8	2.90	0	34.24	0
@5343__1953642	001	B	09/19/1953	00:00	18.0800	74.4000	0	10.0	0	SD	8	2.85	0	34.25	0
@5343__1953642	001	B	09/19/1953	00:00	18.0800	74.4000	0	20.0	0	SD	8	3.47	0	34.42	0
@5343__1953642	001	B	09/19/1953	00:00	18.0800	74.4000	0	30.0	0	SD	8	3.88	0
@5343__1953642	001	B	09/19/1953	00:00	18.0800	74.4000	0	50.0	0	SD	8	3.69	0	34.54	0
@5343__1953642	001	B	09/19/1953	00:00	18.0800	74.4000	0	75.0	0	SD	8	1.26	0	34.69	0
@5343__1953642	001	B	09/19/1953	00:00	18.0800	74.4000	0	115.0	0	SD	8	0.09	0	34.81	0
@5343__1953642	002	B	09/20/1953	00:00	19.1700	74.2700	0	0.0	0	SD	8	3.22	0	33.92	0
@5343__1953642	002	B	09/20/1953	00:00	19.1700	74.2700	0	10.0	0	SD	8	3.19	0	33.91	0
@5343__1953642	002	B	09/20/1953	00:00	19.1700	74.2700	0	20.0	0	SD	8	3.13	0	33.91	0
@5343__1953642	002	B	09/20/1953	00:00	19.1700	74.2700	0	30.0	0	SD	8	3.14	0	33.91	0
@5343__1953642	002	B	09/20/1953	00:00	19.1700	74.2700	0	45.0	0	SD	8	3.14	0	33.90	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	0.0	0	SD	8	4.45	0	34.41	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	10.0	0	SD	8	4.34	0	34.39	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	20.0	0	SD	8	4.33	0	34.43	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	30.0	0	SD	8	4.00	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	50.0	0	SD	8	3.43	0	34.72	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	75.0	0	SD	8	1.27	0	34.93	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	100.0	0	SD	8	0.98	0	34.98	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	125.0	0	SD	8	1.20	0	35.04	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	150.0	0	SD	8	1.47	0	35.06	0
@5343__1953642	002	B	09/20/1953	00:00	19.2500	73.8700	0	180.0	0	SD	8	1.47	0	35.06	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	0.0	0	SD	8	5.43	0	34.83	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	10.0	0	SD	8	5.33	0	34.83	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	20.0	0	SD	8	5.36	0	34.82	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	30.0	0	SD	8	5.59	0	34.89	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	50.0	0	SD	8	5.36	0	34.91	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	75.0	0	SD	8	2.93	0	35.11	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	100.0	0	SD	8	2.64	0	35.11	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	125.0	0	SD	8	2.50	0	35.10	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	150.0	0	SD	8	2.33	0	35.09	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	200.0	0	SD	8	2.08	0	35.08	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	250.0	0	SD	8	1.64	0	35.08	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	300.0	0	SD	8	1.15	0	35.07	0
@5343__1953642	002	B	09/20/1953	00:00	19.3300	73.6500	0	390.0	0	SD	8	0.66	0	35.02	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	0.0	0	SD	8	6.50	0	34.90	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	10.0	0	SD	8	6.53	0	34.92	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	20.0	0	SD	8	6.55	0	34.94	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	30.0	0	SD	8	6.56	0	34.94	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	50.0	0	SD	8	6.36	0	34.97	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	75.0	0	SD	8	4.75	0	35.13	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	100.0	0	SD	8	4.42	0	35.11	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	125.0	0	SD	8	4.02	0	35.11	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	150.0	0	SD	8	3.37	0	35.09	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	200.0	0	SD	8	2.70	0	35.09	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	250.0	0	SD	8	2.37	0	35.09	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	300.0	0	SD	8	2.06	0	35.09	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	400.0	0	SD	8	1.19	0	35.06	0
@5343__1953642	002	B	09/20/1953	00:00	19.3700	73.4000	0	470.0	0	SD	8	0.66	0	35.05	0
@5343__1953642	002	B	09/20/1953	00:00	19.2000	74.0500	0	0.0	0	SD	8	3.14	0	33.96	0
@5343__1953642	002	B	09/20/1953	00:00	19.2000	74.0500	0	10.0	0	SD	8	3.06	0	33.93	0
@5343__1953642	002	B	09/20/1953	00:00	19.2000	74.0500	0	20.0	0	SD	8	3.11	0	33.94	0
@5343__1953642	002	B	09/20/1953	00:00	19.2000	74.0500	0	30.0	0	SD	8	3.11	0	33.94	0
@5343__1953642	002	B	09/20/1953	00:00	19.2000	74.0500	0	50.0	0	SD	8	0.90	0	34.26	0
@5343__1953642	002	B	09/20/1953	00:00	19.2000	74.0500	0	75.0	0	SD	8	-0.07	0	34.61	0
@5343__1953642	002	B	09/20/1953	00:00	19.2000	74.0500	0	100.0	0	SD	8	-0.12	0	34.63	0
@5343__1953642	002	B	09/20/1953	00:00	18.7200	74.4000	0	0.0	0	SD	8	3.21	0
@5343__1953642	002	B	09/20/1953	00:00	18.7200	74.4000	0	10.0	0	SD	8	3.15	0	33.97	0
@5343__1953642	002	B	09/20/1953	00:00	18.7200	74.4000	0	20.0	0	SD	8	3.15	0	34.01	0
@5343__1953642	002	B	09/20/1953	00:00	18.7200	74.4000	0	30.0	0	SD	8	3.16	0	34.14	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	0.0	0	SD	8	7.70	0	34.86	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	10.0	0	SD	8	7.62	0	34.86	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	20.0	0	SD	8	7.63	0	34.86	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	30.0	0	SD	8	7.64	0	34.88	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	50.0	0	SD	8	7.68	0	34.86	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	75.0	0	SD	8	6.09	0	34.99	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	100.0	0	SD	8	4.67	0	35.02	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	125.0	0	SD	8	4.38	0	35.06	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	150.0	0	SD	8	4.03	0	35.07	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	200.0	0	SD	8	3.80	0	35.13	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	250.0	0	SD	8	3.10	0	35.09	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	300.0	0	SD	8	2.62	0	35.07	0
@5343__1953642	002	B	09/20/1953	00:00	19.5200	72.9200	0	400.0	0	SD	8	1.49	0	35.08	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	0.0	0	SD	8	8.35	0	34.70	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	10.0	0	SD	8	8.33	0	34.71	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	20.0	0	SD	8	8.41	0	34.73	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	30.0	0	SD	8	8.33	0	34.74	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	50.0	0	SD	8	8.30	0	34.75	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	75.0	0	SD	8	7.00	0	35.06	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	100.0	0	SD	8	6.91	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	125.0	0	SD	8	6.80	0	35.18	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	150.0	0	SD	8	6.57	0	35.19	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	200.0	0	SD	8	6.20	0	35.18	0
@5343__1953642	003	B	09/21/1953	00:00	19.4200	71.9200	0	270.0	0	SD	8	5.87	0	35.17	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	0.0	0	SD	8	8.50	0	34.53	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	10.0	0	SD	8	8.42	0	34.54	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	20.0	0	SD	8	8.44	0	34.55	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	30.0	0	SD	8	8.48	0	34.60	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	50.0	0	SD	8	7.71	0	35.00	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	75.0	0	SD	8	7.57	0	35.09	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	100.0	0	SD	8	7.23	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	125.0	0	SD	8	6.87	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	20.0000	70.9800	0	170.0	0	SD	8	6.73	0	35.21	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	0.0	0	SD	8	8.02	0	34.78	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	10.0	0	SD	8	8.00	0	34.78	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	20.0	0	SD	8	8.01	0	34.78	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	30.0	0	SD	8	8.01	0	34.80	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	50.0	0	SD	8	8.01	0	34.80	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	75.0	0	SD	8	6.26	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	100.0	0	SD	8	5.96	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	125.0	0	SD	8	5.79	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	150.0	0	SD	8	5.62	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	200.0	0	SD	8	5.30	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	250.0	0	SD	8	4.85	0	35.14	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	300.0	0	SD	8	4.47	0	35.13	0
@5343__1953642	003	B	09/21/1953	00:00	19.6300	72.4200	0	350.0	0	SD	8	3.54	0	35.09	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	0.0	0	SD	8	8.52	0	34.56	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	10.0	0	SD	8	8.54	0	34.56	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	20.0	0	SD	8	8.48	0	34.55	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	30.0	0	SD	8	8.49	0	34.55	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	50.0	0	SD	8	7.70	0	34.76	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	75.0	0	SD	8	6.72	0	35.01	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	100.0	0	SD	8	6.94	0	35.15	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	125.0	0	SD	8	6.11	0	35.05	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	150.0	0	SD	8	6.08	0	35.07	0
@5343__1953642	003	B	09/21/1953	00:00	19.7200	71.4200	0	200.0	0	SD	8	6.03	0	35.10	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	0.0	0	SD	8	5.50	0	34.48	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	10.0	0	SD	8	5.41	0	34.47	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	20.0	0	SD	8	5.32	0	34.47	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	30.0	0	SD	8	5.16	0	34.47	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	50.0	0	SD	8	5.50	0	34.60	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	75.0	0	SD	8	5.75	0	34.67	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	100.0	0	SD	8	6.05	0	34.82	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	125.0	0	SD	8	6.56	0	34.96	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	150.0	0	SD	8	6.39	0	34.97	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	200.0	0	SD	8	6.45	0	35.07	0
@5343__1954643	001	B	03/09/1954	00:00	18.0000	71.5000	0	250.0	0	SD	8	6.37	0	35.08	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	0.0	0	SD	8	5.30	0	34.51	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	10.0	0	SD	8	5.32	0	34.50	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	20.0	0	SD	8	5.32	0	34.50	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	30.0	0	SD	8	5.35	0	34.50	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	50.0	0	SD	8	5.35	0	34.50	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	75.0	0	SD	8	5.74	0	34.61	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	100.0	0	SD	8	6.31	0	34.73	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	125.0	0	SD	8	6.76	0	34.89	0
@5343__1954643	002	B	03/10/1954	00:00	20.0000	70.9700	0	150.0	0	SD	8	6.85	0	35.01	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	0.0	0	SD	8	5.97	0	35.07	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	10.0	0	SD	8	5.96	0	35.06	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	20.0	0	SD	8	5.95	0	35.04	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	30.0	0	SD	8	5.98	0	35.04	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	50.0	0	SD	8	6.00	0	35.05	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	75.0	0	SD	8	5.95	0	35.05	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	100.0	0	SD	8	5.94	0	35.06	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	125.0	0	SD	8	5.96	0	35.06	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	150.0	0	SD	8	6.03	0	35.06	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	200.0	0	SD	8	5.99	0	35.11	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	250.0	0	SD	8	5.63	0	35.11	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	300.0	0	SD	8	5.09	0	35.10	0
@5343__1954643	003	B	03/11/1954	00:00	19.5300	72.9200	0	390.0	0	SD	8	2.59	0	35.10	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	0.0	0	SD	8	5.69	0	35.00	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	10.0	0	SD	8	5.72	0	34.99	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	20.0	0	SD	8	5.74	0	34.99	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	30.0	0	SD	8	5.74	0	34.99	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	50.0	0	SD	8	5.74	0	34.99	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	75.0	0	SD	8	5.76	0	34.99	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	100.0	0	SD	8	5.77	0	34.99	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	125.0	0	SD	8	5.81	0	35.00	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	150.0	0	SD	8	5.96	0	35.04	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	200.0	0	SD	8	6.00	0	35.08	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	250.0	0	SD	8	5.82	0	35.11	0
@5343__1954643	003	B	03/11/1954	00:00	19.6700	72.4200	0	330.0	0	SD	8	4.51	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	0.0	0	SD	8	5.93	0	34.93	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	10.0	0	SD	8	5.99	0	34.93	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	20.0	0	SD	8	6.00	0	34.94	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	30.0	0	SD	8	5.98	0	34.94	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	50.0	0	SD	8	5.99	0	34.94	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	75.0	0	SD	8	6.04	0	34.95	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	100.0	0	SD	8	6.09	0	34.94	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	125.0	0	SD	8	5.97	0	34.94	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	150.0	0	SD	8	5.97	0	34.93	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	200.0	0	SD	8	6.03	0	34.95	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	250.0	0	SD	8	6.59	0	35.09	0
@5343__1954643	003	B	03/11/1954	00:00	19.7700	71.9300	0	280.0	0	SD	8	6.39	0	35.08	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	0.0	0	SD	8	6.00	0	34.77	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	10.0	0	SD	8	5.92	0	34.76	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	20.0	0	SD	8	5.99	0	34.75	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	30.0	0	SD	8	5.99	0	34.78	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	50.0	0	SD	8	6.00	0	34.78	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	75.0	0	SD	8	6.07	0	34.84	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	100.0	0	SD	8	5.98	0	34.88	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	125.0	0	SD	8	6.34	0	34.97	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	150.0	0	SD	8	6.37	0	35.03	0
@5343__1954643	003	B	03/11/1954	00:00	19.9000	71.4300	0	190.0	0	SD	8	6.34	0	35.01	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	0.0	0	SD	8	6.00	0	35.06	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	10.0	0	SD	8	6.05	0	35.05	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	20.0	0	SD	8	6.05	0	35.06	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	30.0	0	SD	8	6.07	0	35.04	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	50.0	0	SD	8	6.06	0	35.04	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	75.0	0	SD	8	6.06	0	35.05	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	100.0	0	SD	8	6.01	0	35.05	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	125.0	0	SD	8	6.02	0	35.06	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	150.0	0	SD	8	6.03	0	35.06	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	200.0	0	SD	8	6.11	0	35.08	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	250.0	0	SD	8	6.01	0	35.11	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	300.0	0	SD	8	5.87	0	35.13	0
@5343__1954643	003	B	03/11/1954	00:00	19.3800	73.4000	0	440.0	0	SD	8	3.61	0	35.13	0
@5343__1954643	004	B	03/12/1954	00:00	18.9000	74.5800	0	0.0	0	SD	8	-0.03	0	34.60	0
@5343__1954643	004	B	03/12/1954	00:00	18.9000	74.5800	0	10.0	0	SD	8	-0.41	0	34.57	0
@5343__1954643	004	B	03/12/1954	00:00	18.9000	74.5800	0	20.0	0	SD	8	-0.28	0	34.60	0
@5343__1954643	004	B	03/12/1954	00:00	18.9000	74.5800	0	30.0	0	SD	8	-0.26	0	34.60	0
@5343__1954643	004	B	03/12/1954	00:00	18.9000	74.5800	0	40.0	0	SD	8	-0.23	0	34.60	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	0.0	0	SD	8	5.38	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	10.0	0	SD	8	5.40	0	35.11	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	20.0	0	SD	8	5.43	0	35.11	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	30.0	0	SD	8	5.43	0	35.11	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	50.0	0	SD	8	5.44	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	75.0	0	SD	8	5.44	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	100.0	0	SD	8	5.35	0	35.11	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	125.0	0	SD	8	5.07	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	150.0	0	SD	8	5.04	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	200.0	0	SD	8	5.42	0	35.13	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	250.0	0	SD	8	4.26	0	35.04	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.7500	0	280.0	0	SD	8	3.63	0	35.04	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	0.0	0	SD	8	5.00	0	35.09	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	10.0	0	SD	8	5.05	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	20.0	0	SD	8	5.05	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	30.0	0	SD	8	5.05	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	50.0	0	SD	8	5.04	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	75.0	0	SD	8	5.02	0	35.10	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	100.0	0	SD	8	4.88	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	125.0	0	SD	8	4.48	0	35.05	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	150.0	0	SD	8	4.09	0	35.04	0
@5343__1954643	004	B	03/12/1954	00:00	19.2500	73.8750	0	190.0	0	SD	8	3.29	0	35.01	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	0.0	0	SD	8	4.56	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	10.0	0	SD	8	4.67	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	20.0	0	SD	8	4.67	0	35.07	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	30.0	0	SD	8	4.63	0	35.07	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	50.0	0	SD	8	4.54	0	35.07	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	75.0	0	SD	8	4.48	0	35.05	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	100.0	0	SD	8	4.35	0	35.05	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	125.0	0	SD	8	3.93	0	35.00	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	150.0	0	SD	8	3.66	0	34.97	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	200.0	0	SD	8	3.29	0	34.99	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	250.0	0	SD	8	3.30	0	35.03	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	300.0	0	SD	8	2.89	0	35.06	0
@5343__1954643	004	B	03/12/1954	00:00	19.3500	73.6500	0	380.0	0	SD	8	2.03	0	35.03	0
@5343__1954643	004	B	03/12/1954	00:00	19.1300	74.2750	0	0.0	0	SD	8	-0.14	0	34.60	0
@5343__1954643	004	B	03/12/1954	00:00	19.1300	74.2750	0	10.0	0	SD	8	-0.21	0	34.58	0
@5343__1954643	004	B	03/12/1954	00:00	19.1300	74.2750	0	20.0	0	SD	8	-0.15	0	34.59	0
@5343__1954643	004	B	03/12/1954	00:00	19.1300	74.2750	0	30.0	0	SD	8	-0.07	0	34.60	0
@5343__1954643	004	B	03/12/1954	00:00	19.1300	74.2750	0	45.0	0	SD	8	0.26	0	34.59	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	0.0	0	SD	8	4.13	0	35.06	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	10.0	0	SD	8	4.36	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	20.0	0	SD	8	4.36	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	30.0	0	SD	8	4.37	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	50.0	0	SD	8	4.38	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	75.0	0	SD	8	4.37	0	35.07	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	100.0	0	SD	8	4.37	0	35.08	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	125.0	0	SD	8	3.96	0	35.03	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	150.0	0	SD	8	3.77	0	35.02	0
@5343__1954643	004	B	03/12/1954	00:00	18.7000	74.7800	0	190.0	0	SD	8	3.48	0	34.98	0
@5343__1954643	004	B	03/12/1954	00:00	19.2200	74.0500	0	0.0	0	SD	8	3.14	0	34.95	0
@5343__1954643	004	B	03/12/1954	00:00	19.2200	74.0500	0	10.0	0	SD	8	3.20	0	34.95	0
@5343__1954643	004	B	03/12/1954	00:00	19.2200	74.0500	0	20.0	0	SD	8	3.17	0	34.96	0
@5343__1954643	004	B	03/12/1954	00:00	19.2200	74.0500	0	30.0	0	SD	8	3.21	0	34.96	0
@5343__1954643	004	B	03/12/1954	00:00	19.2200	74.0500	0	50.0	0	SD	8	3.18	0	34.96	0
@5343__1954643	004	B	03/12/1954	00:00	19.2200	74.0500	0	75.0	0	SD	8	3.19	0	34.96	0
@5343__1954643	004	B	03/12/1954	00:00	19.2200	74.0500	0	100.0	0	SD	8	3.15	0	34.96	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	0.0	0	SD	8	7.31	0	34.52	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	10.0	0	SD	8	7.37	0	34.85	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	20.0	0	SD	8	7.38	0	34.91	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	30.0	0	SD	8	7.20	0	35.02	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	50.0	0	SD	8	6.85	0	35.06	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	75.0	0	SD	8	6.83	0	35.14	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	100.0	0	SD	8	6.52	0	35.16	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	125.0	0	SD	8	6.47	0	35.15	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	150.0	0	SD	8	6.29	0	35.14	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	200.0	0	SD	8	6.15	0	35.15	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	250.0	0	SD	8	5.91	0	35.15	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	300.0	0	SD	8	5.68	0	35.15	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	400.0	0	SD	8	4.90	0	35.13	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	500.0	0	SD	8	3.87	0	35.11	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	600.0	0	SD	8	2.76	0	35.08	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	800.0	0	SD	8	0.03	0	34.92	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	1000.0	0	SD	8	-0.44	0	34.93	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	1200.0	0	SD	8	-0.67	0	34.92	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	1500.0	0	SD	8	-0.86	0	34.92	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	1800.0	0	SD	8	-0.93	0	34.92	0
@5343__1954644	001	B	06/08/1954	00:00	15.8700	70.2300	0	2000.0	0	SD	8	-0.95	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	0.0	0	SD	8	6.70	0	34.27	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	10.0	0	SD	8	6.63	0	34.27	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	30.0	0	SD	8	7.32	0	34.94	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	50.0	0	SD	8	7.01	0	35.11	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	75.0	0	SD	8	6.93	0	35.18	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	100.0	0	SD	8	7.03	0	35.18	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	125.0	0	SD	8	7.04	0	35.18	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	150.0	0	SD	8	6.86	0	35.17	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	200.0	0	SD	8	6.65	0	35.17	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	250.0	0	SD	8	6.29	0	35.17	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	300.0	0	SD	8	6.07	0	35.16	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	400.0	0	SD	8	5.44	0	35.15	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	500.0	0	SD	8	4.40	0	35.15	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	600.0	0	SD	8	3.51	0	35.09	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	800.0	0	SD	8	0.23	0	34.92	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	1000.0	0	SD	8	-0.46	0	34.92	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	1200.0	0	SD	8	-0.70	0	34.92	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	1500.0	0	SD	8	-0.84	0	34.92	0
@5343__1954644	001	B	06/08/1954	00:00	16.4200	70.0700	0	1800.0	0	SD	8	-0.88	0	34.92	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	0.0	0	BT	0	6.81	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	20.0	0	BT	0	6.80	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	30.0	0	BT	0	6.70	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	50.0	0	BT	0	6.90	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	75.0	0	BT	0	7.10	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	100.0	0	BT	0	7.00	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	125.0	0	BT	0	6.80	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	150.0	0	BT	0	6.70	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	200.0	0	BT	0	6.40	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	270.0	0	BT	0	6.30	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	0.0	0	SD	0	6.81	0	34.064	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	20.0	0	SD	0	6.80	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	30.0	0	SD	0	6.70	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	50.0	0	SD	0	6.90	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	75.0	0	SD	0	7.10	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	100.0	0	SD	0	7.00	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	125.0	0	SD	0	6.80	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	150.0	0	SD	0	6.70	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	200.0	0	SD	0	6.40	0
@5343__1954644	002	B	06/08/1954	12:12	16.1400	70.1500	0	270.0	0	SD	0	6.30	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	0.0	0	BT	0	7.11	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	20.0	0	BT	0	7.10	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	30.0	0	BT	0	7.10	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	50.0	0	BT	0	6.80	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	75.0	0	BT	0	6.70	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	100.0	0	BT	0	6.50	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	125.0	0	BT	0	6.40	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	150.0	0	BT	0	6.30	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	200.0	0	BT	0	6.20	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	270.0	0	BT	0	6.10	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	0.0	0	SD	0	7.11	0	34.674	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	20.0	0	SD	0	7.10	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	30.0	0	SD	0	7.10	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	50.0	0	SD	0	6.80	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	75.0	0	SD	0	6.70	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	100.0	0	SD	0	6.50	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	125.0	0	SD	0	6.40	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	150.0	0	SD	0	6.30	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	200.0	0	SD	0	6.20	0
@5343__1954644	003	B	06/08/1954	15:36	15.3000	70.4300	0	270.0	0	SD	0	6.10	0
@5343__1954645	001	B	06/15/1954	00:00	18.0000	74.5000	0	0.0	0	SD	8	1.80	0	34.63	0
@5343__1954645	001	B	06/15/1954	00:00	18.0000	74.5000	0	10.0	0	SD	8	1.72	0	34.65	0
@5343__1954645	001	B	06/15/1954	00:00	18.0000	74.5000	0	20.0	0	SD	8	1.65	0	34.65	0
@5343__1954645	001	B	06/15/1954	00:00	18.0000	74.5000	0	30.0	0	SD	8	1.46	0	34.66	0
@5343__1954645	001	B	06/15/1954	00:00	18.0000	74.5000	0	50.0	0	SD	8	1.37	0	34.67	0
@5343__1954645	001	B	06/15/1954	00:00	18.0000	74.5000	0	75.0	0	SD	8	1.45	0	34.68	0
@5343__1954645	001	B	06/15/1954	00:00	18.0000	74.5000	0	100.0	0	SD	8	2.33	0	34.84	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	0.0	0	SD	8	6.23	0	35.13	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	10.0	0	SD	8	6.15	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	20.0	0	SD	8	5.95	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	30.0	0	SD	8	5.83	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	50.0	0	SD	8	5.67	0	35.14	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	75.0	0	SD	8	5.56	0	35.14	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	100.0	0	SD	8	5.34	0	35.14	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	125.0	0	SD	8	5.18	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	150.0	0	SD	8	5.00	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	200.0	0	SD	8	4.60	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	250.0	0	SD	8	4.04	0	35.10	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	300.0	0	SD	8	3.67	0	35.07	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	400.0	0	SD	8	3.21	0	35.07	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	500.0	0	SD	8	3.15	0	35.07	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	600.0	0	SD	8	2.14	0	35.04	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	800.0	0	SD	8	0.20	0	34.93	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	1000.0	0	SD	8	-0.57	0	34.93	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	1200.0	0	SD	8	-0.99	0	34.92	0
@5343__1954645	001	B	06/15/1954	00:00	15.2300	74.5000	0	1500.0	0	SD	8	-1.00	0	34.92	0
@5343__1954645	001	B	06/15/1954	00:00	18.3800	74.5000	0	0.0	0	SD	8	1.90	0	34.66	0
@5343__1954645	001	B	06/15/1954	00:00	18.3800	74.5000	0	10.0	0	SD	8	1.86	0	34.66	0
@5343__1954645	001	B	06/15/1954	00:00	18.3800	74.5000	0	20.0	0	SD	8	1.84	0	34.67	0
@5343__1954645	001	B	06/15/1954	00:00	18.3800	74.5000	0	30.0	0	SD	8	1.79	0	34.66	0
@5343__1954645	001	B	06/15/1954	00:00	18.3800	74.5000	0	50.0	0	SD	8	1.74	0	34.68	0
@5343__1954645	001	B	06/15/1954	00:00	18.3800	74.5000	0	60.0	0	SD	8	1.72	0	34.67	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	0.0	0	SD	8	5.88	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	10.0	0	SD	8	5.70	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	20.0	0	SD	8	5.47	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	30.0	0	SD	8	5.18	0	35.11	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	50.0	0	SD	8	4.78	0	35.10	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	75.0	0	SD	8	4.70	0	35.10	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	100.0	0	SD	8	4.66	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	125.0	0	SD	8	4.56	0	35.10	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	150.0	0	SD	8	4.34	0	35.09	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	200.0	0	SD	8	3.93	0	35.09	0
@5343__1954645	001	B	06/15/1954	00:00	16.5000	74.5000	0	230.0	0	SD	8	3.75	0	35.08	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	0.0	0	SD	8	2.38	0	34.67	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	10.0	0	SD	8	2.12	0	34.66	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	20.0	0	SD	8	1.81	0	34.64	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	30.0	0	SD	8	1.72	0	34.65	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	50.0	0	SD	8	2.06	0	34.77	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	75.0	0	SD	8	2.38	0	34.83	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	100.0	0	SD	8	2.70	0	34.90	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	125.0	0	SD	8	2.76	0	34.91	0
@5343__1954645	001	B	06/15/1954	00:00	17.4200	74.5000	0	150.0	0	SD	8	2.83	0	34.93	0
@5343__1954645	002	B	06/16/1954	00:00	18.9200	74.5800	0	0.0	0	SD	8	1.98	0	34.68	0
@5343__1954645	002	B	06/16/1954	00:00	18.9200	74.5800	0	10.0	0	SD	8	1.66	0	34.66	0
@5343__1954645	002	B	06/16/1954	00:00	18.9200	74.5800	0	20.0	0	SD	8	1.65	0	34.65	0
@5343__1954645	002	B	06/16/1954	00:00	18.9200	74.5800	0	30.0	0	SD	8	1.64	0	34.66	0
@5343__1954645	002	B	06/16/1954	00:00	18.9200	74.5800	0	45.0	0	SD	8	1.63	0	34.66	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	0.0	0	SD	8	5.09	0	35.11	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	10.0	0	SD	8	4.92	0	35.10	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	20.0	0	SD	8	4.92	0	35.11	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	30.0	0	SD	8	4.84	0	35.11	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	50.0	0	SD	8	4.84	0	35.11	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	75.0	0	SD	8	4.38	0	35.11	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	100.0	0	SD	8	4.35	0	35.06	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	125.0	0	SD	8	4.13	0	35.05	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	150.0	0	SD	8	3.98	0	35.05	0
@5343__1954645	002	B	06/16/1954	00:00	18.6700	74.8000	0	200.0	0	SD	8	3.69	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	0.0	0	SD	8	8.55	0	34.64	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	10.0	0	SD	8	8.51	0	34.64	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	20.0	0	SD	8	8.52	0	34.64	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	30.0	0	SD	8	8.51	0	34.63	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	50.0	0	SD	8	8.52	0	34.64	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	75.0	0	SD	8	7.05	0	35.04	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	100.0	0	SD	8	6.74	0	35.07	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	125.0	0	SD	8	6.55	0	35.11	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	150.0	0	SD	8	6.29	0	35.11	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	200.0	0	SD	8	6.22	0	35.11	0	6.13	0
@5343__1954646	001	B	09/20/1954	00:00	19.7200	71.4200	0	225.0	0	SD	8	6.16	0	35.15	0	6.45	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	0.0	0	SD	8	8.68	0	34.56	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	10.0	0	SD	8	8.65	0	34.56	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	25.0	0	SD	8	8.66	0	34.54	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	50.0	0	SD	8	6.68	0	34.86	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	75.0	0	SD	8	6.50	0	35.01	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	100.0	0	SD	8	6.42	0	35.03	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	125.0	0	SD	8	6.44	0	35.06	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	150.0	0	SD	8	6.38	0	35.07	0	6.21	0
@5343__1954646	001	B	09/20/1954	00:00	20.0000	70.9800	0	175.0	0	SD	8	6.25	0	35.07	0	6.13	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	0.0	0	SD	8	7.11	0	35.00	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	10.0	0	SD	8	7.06	0	35.00	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	20.0	0	SD	8	7.04	0	35.00	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	30.0	0	SD	8	6.95	0	34.99	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	50.0	0	SD	8	5.34	0	35.01	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	75.0	0	SD	8	5.47	0	35.11	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	100.0	0	SD	8	5.23	0	35.11	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	125.0	0	SD	8	5.04	0	35.11	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	150.0	0	SD	8	4.80	0	35.13	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	200.0	0	SD	8	4.18	0	35.07	0	6.88	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	250.0	0	SD	8	3.83	0	35.06	0	7.00	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	300.0	0	SD	8	3.48	0	35.07	0	6.98	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	400.0	0	SD	8	2.40	0	35.04	0	7.12	0
@5343__1954646	002	B	09/21/1954	00:00	19.3500	73.4000	0	470.0	0	SD	8	2.10	0	35.04	0	6.31	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	0.0	0	SD	8	8.19	0	34.98	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	10.0	0	SD	8	8.12	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	20.0	0	SD	8	8.11	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	30.0	0	SD	8	8.12	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	50.0	0	SD	8	6.95	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	75.0	0	SD	8	6.58	0	35.15	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	100.0	0	SD	8	6.36	0	35.16	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	150.0	0	SD	8	6.41	0	35.16	0	6.44	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	200.0	0	SD	8	6.00	0	35.16	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	250.0	0	SD	8	5.63	0	35.15	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	300.0	0	SD	8	5.30	0	35.16	0	6.79	0
@5343__1954646	002	B	09/21/1954	00:00	19.6500	72.4200	0	350.0	0	SD	8	4.60	0	35.14	0	6.82	0
@5343__1954646	002	B	09/21/1954	00:00	18.8000	74.3250	0	0.0	0	SD	8	3.97	0	34.41	0
@5343__1954646	002	B	09/21/1954	00:00	18.8000	74.3250	0	10.0	0	SD	8	3.72	0	34.40	0
@5343__1954646	002	B	09/21/1954	00:00	18.8000	74.3250	0	20.0	0	SD	8	3.72	0	34.40	0
@5343__1954646	002	B	09/21/1954	00:00	18.8000	74.3250	0	30.0	0	SD	8	3.70	0	34.40	0
@5343__1954646	002	B	09/21/1954	00:00	19.2200	74.0500	0	0.0	0	SD	8	5.90	0	34.99	0
@5343__1954646	002	B	09/21/1954	00:00	19.2200	74.0500	0	10.0	0	SD	8	5.76	0	34.99	0
@5343__1954646	002	B	09/21/1954	00:00	19.2200	74.0500	0	20.0	0	SD	8	5.78	0	34.98	0
@5343__1954646	002	B	09/21/1954	00:00	19.2200	74.0500	0	30.0	0	SD	8	5.77	0	34.98	0
@5343__1954646	002	B	09/21/1954	00:00	19.2200	74.0500	0	50.0	0	SD	8	5.80	0	34.98	0
@5343__1954646	002	B	09/21/1954	00:00	19.2200	74.0500	0	75.0	0	SD	8	5.43	0	34.96	0
@5343__1954646	002	B	09/21/1954	00:00	19.2200	74.0500	0	100.0	0	SD	8	4.29	0	34.94	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	0.0	0	SD	8	8.02	0	35.03	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	10.0	0	SD	8	7.97	0	35.03	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	20.0	0	SD	8	7.99	0	35.01	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	30.0	0	SD	8	7.99	0	35.01	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	50.0	0	SD	8	7.99	0	34.99	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	75.0	0	SD	8	6.87	0	35.15	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	100.0	0	SD	8	6.52	0	35.18	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	125.0	0	SD	8	6.24	0	35.16	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	150.0	0	SD	8	6.05	0	35.17	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	200.0	0	SD	8	5.78	0	35.16	0	6.45	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	250.0	0	SD	8	5.45	0	35.15	0	6.74	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	300.0	0	SD	8	5.02	0	35.13	0	6.88	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	400.0	0	SD	8	3.86	0	35.11	0	6.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.5200	72.9200	0	415.0	0	SD	8	3.85	0	35.11	0	6.88	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	0.0	0	SD	8	6.60	0	35.01	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	10.0	0	SD	8	6.48	0	35.00	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	20.0	0	SD	8	6.49	0	35.01	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	30.0	0	SD	8	6.49	0	35.01	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	50.0	0	SD	8	5.72	0	35.01	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	75.0	0	SD	8	5.07	0	35.09	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	100.0	0	SD	8	4.87	0	35.10	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	125.0	0	SD	8	4.51	0	35.07	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	150.0	0	SD	8	4.33	0	35.08	0	6.85	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	200.0	0	SD	8	3.84	0	35.06	0	7.08	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	250.0	0	SD	8	3.35	0	35.05	0	6.92	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	300.0	0	SD	8	3.02	0	35.03	0	6.92	0
@5343__1954646	002	B	09/21/1954	00:00	19.3300	73.6500	0	310.0	0	SD	8	3.02	0	35.04	0	6.98	0
@5343__1954646	002	B	09/21/1954	00:00	19.1700	74.2700	0	0.0	0	SD	8	3.79	0	34.39	0
@5343__1954646	002	B	09/21/1954	00:00	19.1700	74.2700	0	10.0	0	SD	8	3.67	0	34.38	0
@5343__1954646	002	B	09/21/1954	00:00	19.1700	74.2700	0	20.0	0	SD	8	3.68	0	34.39	0
@5343__1954646	002	B	09/21/1954	00:00	19.1700	74.2700	0	30.0	0	SD	8	3.66	0	34.38	0
@5343__1954646	002	B	09/21/1954	00:00	19.1700	74.2700	0	45.0	0	SD	8	3.67	0	34.38	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	0.0	0	SD	8	8.50	0	34.82	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	10.0	0	SD	8	8.47	0	34.78	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	20.0	0	SD	8	8.46	0	34.82	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	30.0	0	SD	8	8.49	0	34.80	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	50.0	0	SD	8	7.74	0	34.99	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	75.0	0	SD	8	6.76	0	35.11	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	100.0	0	SD	8	6.57	0	35.13	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	125.0	0	SD	8	6.33	0	35.14	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	150.0	0	SD	8	6.19	0	35.14	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	200.0	0	SD	8	6.00	0	35.14	0	6.58	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	250.0	0	SD	8	5.68	0	35.14	0	6.72	0
@5343__1954646	002	B	09/21/1954	00:00	19.7700	71.9200	0	290.0	0	SD	8	5.39	0	35.13	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	0.0	0	SD	8	6.10	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	10.0	0	SD	8	6.06	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	20.0	0	SD	8	6.03	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	30.0	0	SD	8	6.03	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	50.0	0	SD	8	6.02	0	34.95	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	75.0	0	SD	8	4.42	0	35.00	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	100.0	0	SD	8	3.99	0	35.05	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	125.0	0	SD	8	3.78	0	35.05	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	150.0	0	SD	8	3.74	0	35.05	0	6.45	0
@5343__1954646	002	B	09/21/1954	00:00	19.2800	73.8800	0	190.0	0	SD	8	3.67	0	35.05	0	6.45	0
@5343__1954646	002	B	09/21/1954	00:00	18.2000	74.2500	0	0.0	0	SD	8	4.92	0	34.86	0
@5343__1954646	002	B	09/21/1954	00:00	18.2000	74.2500	0	10.0	0	SD	8	4.77	0	34.84	0
@5343__1954646	002	B	09/21/1954	00:00	18.2000	74.2500	0	20.0	0	SD	8	4.75	0	34.85	0
@5343__1954646	002	B	09/21/1954	00:00	18.2000	74.2500	0	30.0	0	SD	8	4.75	0	34.85	0
@5343__1954646	002	B	09/21/1954	00:00	18.2000	74.2500	0	50.0	0	SD	8	4.74	0	34.85	0
@5343__1954646	002	B	09/21/1954	00:00	18.2000	74.2500	0	75.0	0	SD	8	4.79	0	34.85	0
@5343__1954646	002	B	09/21/1954	00:00	18.2000	74.2500	0	100.0	0	SD	8	4.73	0	34.86	0
@5343__1954646	002	B	09/21/1954	00:00	18.2000	74.2500	0	125.0	0	SD	8	4.50	0	34.90	0	6.61	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	0.0	0	SD	8	7.68	0	35.07	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	10.0	0	SD	8	7.64	0	35.07	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	20.0	0	SD	8	7.61	0	35.07	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	30.0	0	SD	8	7.61	0	35.07	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	50.0	0	SD	8	7.55	0	35.08	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	75.0	0	SD	8	6.40	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	100.0	0	SD	8	6.05	0	35.14	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	150.0	0	SD	8	5.52	0	35.14	0	6.98	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	200.0	0	SD	8	5.15	0	35.13	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	250.0	0	SD	8	4.78	0	35.11	0	6.94	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	300.0	0	SD	8	4.47	0	35.11	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	400.0	0	SD	8	3.90	0	35.11	0	6.95	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	500.0	0	SD	8	3.33	0	35.10	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	600.0	0	SD	8	2.18	0	35.11	0	6.88	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	800.0	0	SD	8	0.14	0	34.96	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	1000.0	0	SD	8	-0.70	0	34.93	0	7.11	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	1200.0	0	SD	8	-0.91	0	34.93	0
@5343__1954646	003	B	09/22/1954	00:00	15.5700	74.2500	0	1400.0	0	SD	8	-0.97	0	34.93	0	7.28	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	0.0	0	SD	8	4.41	0	34.71	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	10.0	0	SD	8	4.49	0	34.71	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	20.0	0	SD	8	4.65	0	34.75	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	30.0	0	SD	8	5.03	0	34.79	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	75.0	0	SD	8	5.41	0	34.89	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	100.0	0	SD	8	5.86	0	35.08	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	125.0	0	SD	8	5.71	0	35.16	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	150.0	0	SD	8	5.41	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	17.7300	74.7250	0	190.0	0	SD	8	4.95	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	18.9300	74.5800	0	0.0	0	SD	8	3.89	0	34.45	0
@5343__1954646	003	B	09/22/1954	00:00	18.9300	74.5800	0	10.0	0	SD	8	3.81	0	34.45	0
@5343__1954646	003	B	09/22/1954	00:00	18.9300	74.5800	0	20.0	0	SD	8	3.83	0	34.44	0
@5343__1954646	003	B	09/22/1954	00:00	18.9300	74.5800	0	30.0	0	SD	8	3.82	0	34.45	0
@5343__1954646	003	B	09/22/1954	00:00	18.9300	74.5800	0	45.0	0	SD	8	3.82	0	34.45	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	0.0	0	SD	8	5.42	0	34.86	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	10.0	0	SD	8	5.48	0	34.92	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	20.0	0	SD	8	5.75	0	34.99	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	30.0	0	SD	8	5.93	0	35.00	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	50.0	0	SD	8	6.15	0	35.06	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	75.0	0	SD	8	5.92	0	35.13	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	100.0	0	SD	8	5.48	0	35.13	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	125.0	0	SD	8	5.21	0	35.14	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	150.0	0	SD	8	5.06	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	16.6800	74.5750	0	190.0	0	SD	8	4.57	0	35.11	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	0.0	0	SD	8	6.31	0	35.02	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	10.0	0	SD	8	6.29	0	35.03	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	20.0	0	SD	8	6.25	0	35.02	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	30.0	0	SD	8	6.26	0	35.02	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	50.0	0	SD	8	6.24	0	35.02	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	75.0	0	SD	8	5.88	0	35.11	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	100.0	0	SD	8	5.67	0	35.11	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	125.0	0	SD	8	5.48	0	35.13	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	150.0	0	SD	8	5.29	0	35.10	0	6.72	0
@5343__1954646	003	B	09/22/1954	00:00	17.0000	74.2800	0	200.0	0	SD	8	4.80	0	35.09	0	6.75	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	0.0	0	SD	8	7.43	0	35.02	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	10.0	0	SD	8	7.41	0	35.02	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	20.0	0	SD	8	7.16	0	35.05	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	30.0	0	SD	8	7.09	0	35.06	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	50.0	0	SD	8	6.90	0	35.10	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	75.0	0	SD	8	6.29	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	100.0	0	SD	8	6.12	0	35.14	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	125.0	0	SD	8	5.92	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	150.0	0	SD	8	5.63	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	200.0	0	SD	8	5.31	0	35.11	0	6.75	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	250.0	0	SD	8	4.88	0	35.13	0	6.86	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	300.0	0	SD	8	4.50	0	35.10	0	6.97	0
@5343__1954646	003	B	09/22/1954	00:00	16.3800	74.2700	0	400.0	0	SD	8	3.54	0	35.06	0	6.65	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	0.0	0	SD	8	4.31	0	34.66	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	10.0	0	SD	8	4.28	0	34.66	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	20.0	0	SD	8	4.27	0	34.68	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	30.0	0	SD	8	4.25	0	34.66	0	8.00	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	50.0	0	SD	8	4.84	0	34.86	0	7.98	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	75.0	0	SD	8	5.13	0	34.98	0	7.85	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	100.0	0	SD	8	4.69	0	35.00	0	7.90	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	125.0	0	SD	8	4.56	0	35.01	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	150.0	0	SD	8	4.69	0	35.05	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	200.0	0	SD	8	4.48	0	35.07	0	7.90	0
@5343__1954646	003	B	09/22/1954	00:00	18.6800	74.8000	0	215.0	0	SD	8	4.43	0	35.08	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	0.0	0	SD	8	7.93	0	35.05	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	10.0	0	SD	8	7.88	0	35.03	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	20.0	0	SD	8	7.86	0	35.04	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	30.0	0	SD	8	7.86	0	35.04	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	50.0	0	SD	8	7.70	0	35.04	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	75.0	0	SD	8	6.46	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	100.0	0	SD	8			35.15	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	125.0	0	SD	8	6.40	0	35.14	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	150.0	0	SD	8	6.13	0	35.15	0	6.62	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	200.0	0	SD	8	5.55	0	35.15	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	250.0	0	SD	8	5.19	0	35.14	0	6.80	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	300.0	0	SD	8	4.72	0	35.14	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	400.0	0	SD	8	3.86	0	35.14	0	7.00	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	500.0	0	SD	8	3.20	0	35.09	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	600.0	0	SD	8	2.69	0	35.06	0	7.04	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	800.0	0	SD	8	0.43	0	34.97	0
@5343__1954646	003	B	09/22/1954	00:00	16.0800	74.2578	0	950.0	0	SD	8	-0.63	0	34.91	0	7.00	0
@5343__1954647	001	B	09/30/1954	00:00	19.9700	74.3800	0	0.0	0	SD	8	3.59	0	34.36	0
@5343__1954647	001	B	09/30/1954	00:00	19.9700	74.3800	0	10.0	0	SD	8	3.52	0	34.36	0
@5343__1954647	001	B	09/30/1954	00:00	19.9700	74.3800	0	20.0	0	SD	8	3.51	0	34.38	0
@5343__1954647	001	B	09/30/1954	00:00	19.9700	74.3800	0	30.0	0	SD	8	3.51	0	34.40	0
@5343__1954647	001	B	09/30/1954	00:00	19.9700	74.3800	0	50.0	0	SD	8	3.55	0	34.41	0
@5343__1954647	001	B	09/30/1954	00:00	19.9700	74.3800	0	75.0	0	SD	8	3.57	0	34.41	0
@5343__1954647	001	B	09/30/1954	00:00	19.9700	74.3800	0	100.0	0	SD	8	3.58	0	34.52	0
@5343__1954647	001	B	09/30/1954	00:00	19.4800	74.3800	0	0.0	0	SD	8	4.03	0	34.49	0
@5343__1954647	001	B	09/30/1954	00:00	19.4800	74.3800	0	10.0	0	SD	8	3.86	0	34.47	0
@5343__1954647	001	B	09/30/1954	00:00	19.4800	74.3800	0	20.0	0	SD	8	3.86	0	34.47	0
@5343__1954647	001	B	09/30/1954	00:00	19.4800	74.3800	0	30.0	0	SD	8	3.86	0
@5343__1954647	001	B	09/30/1954	00:00	19.4800	74.3800	0	45.0	0	SD	8	3.85	0	34.47	0
@5343__1955648	001	B	05/21/1955	00:00	19.1300	74.2700	0	0.0	0	SD	8	2.62	0	35.02	0
@5343__1955648	001	B	05/21/1955	00:00	19.1300	74.2700	0	10.0	0	SD	8	2.47	0	35.01	0
@5343__1955648	001	B	05/21/1955	00:00	19.1300	74.2700	0	20.0	0	SD	8	2.38	0	34.99	0
@5343__1955648	001	B	05/21/1955	00:00	19.1300	74.2700	0	30.0	0	SD	8	2.31	0	34.99	0
@5343__1955648	001	B	05/21/1955	00:00	19.1300	74.2700	0	50.0	0	SD	8	1.92	0	34.97	0
@5343__1955648	001	B	05/21/1955	00:00	19.5300	74.3700	0	0.0	0	SD	8	-0.65	0	34.77	0
@5343__1955648	001	B	05/21/1955	00:00	19.5300	74.3700	0	10.0	0	SD	8	-0.90	0	34.76	0
@5343__1955648	001	B	05/21/1955	00:00	19.5300	74.3700	0	20.0	0	SD	8	-0.97	0	34.76	0
@5343__1955648	001	B	05/21/1955	00:00	19.5300	74.3700	0	30.0	0	SD	8	-1.13	0	34.76	0
@5343__1955648	001	B	05/21/1955	00:00	19.5300	74.3700	0	60.0	0	SD	8	-1.19	0	34.75	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	0.0	0	SD	8	5.10	0	35.08	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	10.0	0	SD	8	4.96	0	35.08	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	20.0	0	SD	8	4.97	0	35.09	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	30.0	0	SD	8	4.88	0	35.09	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	50.0	0	SD	8	4.69	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	75.0	0	SD	8	4.68	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	100.0	0	SD	8	4.61	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	125.0	0	SD	8	4.56	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	150.0	0	SD	8	4.49	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	200.0	0	SD	8	4.23	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	250.0	0	SD	8	3.90	0	35.07	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	300.0	0	SD	8	3.41	0	35.07	0
@5343__1955648	002	B	05/22/1955	00:00	19.5000	72.9200	0	400.0	0	SD	8	2.77	0	35.05	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	0.0	0	SD	8	4.71	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	10.0	0	SD	8	4.66	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	20.0	0	SD	8	4.67	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	30.0	0	SD	8	4.63	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	50.0	0	SD	8	4.66	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	75.0	0	SD	8	4.59	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	100.0	0	SD	8	4.47	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	125.0	0	SD	8	4.34	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	150.0	0	SD	8	4.29	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	200.0	0	SD	8	4.20	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	250.0	0	SD	8	3.98	0	35.09	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	300.0	0	SD	8	3.14	0	35.05	0
@5343__1955648	002	B	05/22/1955	00:00	19.3000	73.6500	0	390.0	0	SD	8	2.68	0	35.04	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	0.0	0	SD	8	4.45	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	10.0	0	SD	8	4.38	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	20.0	0	SD	8	4.33	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	30.0	0	SD	8	4.30	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	50.0	0	SD	8	4.15	0	35.13	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	75.0	0	SD	8	3.03	0	35.07	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	100.0	0	SD	8	2.45	0	35.00	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	125.0	0	SD	8	2.42	0	35.04	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	150.0	0	SD	8	1.85	0	34.98	0
@5343__1955648	002	B	05/22/1955	00:00	19.2500	73.8700	0	180.0	0	SD	8	1.50	0	34.97	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	0.0	0	SD	8	4.88	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	10.0	0	SD	8	4.79	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	20.0	0	SD	8	4.75	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	30.0	0	SD	8	4.76	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	50.0	0	SD	8	4.69	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	75.0	0	SD	8	4.50	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	100.0	0	SD	8	4.45	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	125.0	0	SD	8	4.42	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	150.0	0	SD	8	4.41	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	200.0	0	SD	8	4.31	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	250.0	0	SD	8	4.21	0	35.11	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	300.0	0	SD	8	4.04	0	35.10	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	400.0	0	SD	8	3.46	0	35.06	0
@5343__1955648	002	B	05/22/1955	00:00	19.4800	73.4200	0	450.0	0	SD	8	3.12	0	35.05	0
@5343__1955648	002	B	05/22/1955	00:00	19.1700	74.0500	0	0.0	0	SD	8	3.84	0	35.04	0
@5343__1955648	002	B	05/22/1955	00:00	19.1700	74.0500	0	10.0	0	SD	8	3.74	0	35.03	0
@5343__1955648	002	B	05/22/1955	00:00	19.1700	74.0500	0	20.0	0	SD	8	3.62	0	35.04	0
@5343__1955648	002	B	05/22/1955	00:00	19.1700	74.0500	0	30.0	0	SD	8	3.41	0	35.05	0
@5343__1955648	002	B	05/22/1955	00:00	19.1700	74.0500	0	50.0	0	SD	8	2.16	0	35.00	0
@5343__1955648	002	B	05/22/1955	00:00	19.1700	74.0500	0	75.0	0	SD	8	1.98	0	34.99	0
@5343__1955648	002	B	05/22/1955	00:00	19.1700	74.0500	0	100.0	0	SD	8	1.94	0	34.98	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	0.0	0	SD	8	5.15	0	34.79	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	10.0	0	SD	8	5.10	0	34.79	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	20.0	0	SD	8	5.10	0	34.76	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	30.0	0	SD	8	5.19	0	34.79	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	50.0	0	SD	8	5.05	0	34.75	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	75.0	0	SD	8	5.06	0	34.77	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	100.0	0	SD	8	5.34	0	34.77	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	125.0	0	SD	8	5.20	0	34.94	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	150.0	0	SD	8	5.13	0	35.00	0
@5343__1955648	003	B	05/23/1955	00:00	20.0000	70.9800	0	180.0	0	SD	8	5.03	0	35.02	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	0.0	0	SD	8	5.30	0	35.01	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	10.0	0	SD	8	5.24	0	35.02	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	20.0	0	SD	8	5.23	0	35.02	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	30.0	0	SD	8	5.07	0	35.08	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	50.0	0	SD	8	5.05	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	75.0	0	SD	8	4.99	0	35.09	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	100.0	0	SD	8	4.90	0	35.11	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	125.0	0	SD	8	4.86	0	35.11	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	150.0	0	SD	8	4.83	0	35.11	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	200.0	0	SD	8	4.72	0	35.11	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	250.0	0	SD	8	4.72	0	35.11	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	300.0	0	SD	8	4.60	0	35.11	0
@5343__1955648	003	B	05/23/1955	00:00	17.4300	72.7800	0	370.0	0	SD	8	4.05	0	35.10	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	0.0	0	SD	8	5.20	0	35.08	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	10.0	0	SD	8	5.12	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	20.0	0	SD	8	5.13	0	35.08	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	30.0	0	SD	8	5.11	0	35.08	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	50.0	0	SD	8	5.03	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	75.0	0	SD	8	4.85	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	100.0	0	SD	8	4.80	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	125.0	0	SD	8	4.62	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	150.0	0	SD	8	4.61	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	200.0	0	SD	8	4.50	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	19.7800	71.8800	0	260.0	0	SD	8	4.35	0	35.07	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	0.0	0	SD	8	5.25	0	34.74	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	10.0	0	SD	8	5.15	0	34.74	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	20.0	0	SD	8	5.15	0	34.74	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	30.0	0	SD	8	5.08	0	34.74	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	50.0	0	SD	8	5.05	0	34.72	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	75.0	0	SD	8	5.01	0	34.75	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	100.0	0	SD	8	5.26	0	34.90	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	125.0	0	SD	8	5.52	0	35.00	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	150.0	0	SD	8	5.45	0	35.00	0
@5343__1955648	003	B	05/23/1955	00:00	19.9300	71.4000	0	190.0	0	SD	8	5.00	0	35.02	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	0.0	0	SD	8	5.20	0	35.10	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	10.0	0	SD	8	5.19	0	35.10	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	20.0	0	SD	8	5.18	0	35.08	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	30.0	0	SD	8	5.16	0	35.09	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	50.0	0	SD	8	5.08	0	35.09	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	75.0	0	SD	8	5.03	0	35.09	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	100.0	0	SD	8	4.99	0	35.10	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	125.0	0	SD	8	4.93	0	35.10	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	150.0	0	SD	8	4.86	0	35.09	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	200.0	0	SD	8	4.79	0	35.09	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	250.0	0	SD	8	4.71	0	35.08	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	300.0	0	SD	8	4.46	0	35.09	0
@5343__1955648	003	B	05/23/1955	00:00	19.6300	72.4200	0	360.0	0	SD	8	4.19	0	35.09	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	0.0	0	SD	8	7.83	0	34.14	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	10.0	0	SD	8	7.66	0	34.13	0	7.09	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	20.0	0	SD	8	6.97	0	34.48	0	6.88	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	30.0	0	SD	8	6.57	0	34.76	0	6.63	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	50.0	0	SD	8	6.58	0	34.94	0	6.57	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	75.0	0	SD	8	6.66	0	35.07	0	6.63	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	100.0	0	SD	8	6.60	0	35.13	0	6.59	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	125.0	0	SD	8	6.47	0	35.15	0	6.62	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	150.0	0	SD	8	6.38	0	35.15	0	6.63	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	200.0	0	SD	8	6.51	0	35.23	0	6.63	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	250.0	0	SD	8	6.06	0	35.17	0	6.56	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	300.0	0	SD	8	5.67	0	35.18	0	6.79	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	400.0	0	SD	8	5.21	0	35.16	0	6.82	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	500.0	0	SD	8	4.76	0	35.13	0	6.85	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	600.0	0	SD	8	3.88	0	35.11	0	6.82	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	800.0	0	SD	8	0.02	0	34.94	0	6.92	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	1000.0	0	SD	8	-0.65	0	34.91	0	6.92	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	1200.0	0	SD	8	-0.81	0	34.92	0	6.84	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	1500.0	0	SD	8	-0.91	0	34.91	0	6.89	0
@5343__1955649	001	B	07/07/1955	00:00	16.4200	70.0800	0	1800.0	0	SD	8	-0.96	0	34.92	0	6.92	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	0.0	0	SD	8	7.72	0	34.18	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	10.0	0	SD	8	7.53	0	34.21	0	7.10	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	20.0	0	SD	8	5.10	0	34.43	0	6.86	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	30.0	0	SD	8	5.90	0	34.61	0	6.84	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	50.0	0	SD	8	6.71	0	35.04	0	6.57	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	75.0	0	SD	8	6.68	0	35.14	0	6.53	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	100.0	0	SD	8	6.65	0	35.18	0	6.55	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	125.0	0	SD	8	6.59	0	35.18	0	6.58	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	150.0	0	SD	8	6.57	0	35.19	0	6.57	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	200.0	0	SD	8	6.50	0	35.19	0	6.60	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	250.0	0	SD	8	6.44	0	35.19	0	6.58	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	300.0	0	SD	8	6.29	0	35.21	0	6.52	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	400.0	0	SD	8	5.49	0	35.15	0	6.79	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	500.0	0	SD	8	5.02	0	35.13	0	6.87	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	600.0	0	SD	8	4.04	0	35.09	0	6.87	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	800.0	0	SD	8	0.78	0	34.95	0	6.92	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	1000.0	0	SD	8	-0.33	0	34.92	0	6.90	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	1200.0	0	SD	8	-0.65	0	34.92	0	6.86	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	1500.0	0	SD	8	-0.84	0	34.92	0	6.83	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	1800.0	0	SD	8	-0.89	0	34.91	0	7.04	0
@5343__1955649	001	B	07/07/1955	00:00	15.8300	70.2700	0	2000.0	0	SD	8	-0.93	0	34.92	0	6.65	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	0.0	0	SD	0	7.62	0	35.022	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	10.0	0	SD	0	7.60	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	20.0	0	SD	0	7.60	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	30.0	0	SD	0	7.60	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	50.0	0	SD	0	6.40	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	75.0	0	SD	0	6.00	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	100.0	0	SD	0	5.90	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	125.0	0	SD	0	5.70	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	150.0	0	SD	0	5.60	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	200.0	0	SD	0	5.40	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	250.0	0	SD	0	5.20	0
@5343__1955649	002	B	07/07/1955	10:54	15.2700	70.4300	0	270.0	0	SD	0	5.10	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	0.0	0	SD	0	7.58	0	34.226	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	10.0	0	SD	0	7.50	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	20.0	0	SD	0	7.50	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	30.0	0	SD	0	7.40	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	50.0	0	SD	0	6.50	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	75.0	0	SD	0	6.80	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	100.0	0	SD	0	6.50	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	125.0	0	SD	0	6.50	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	150.0	0	SD	0	6.30	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	200.0	0	SD	0	6.20	0
@5343__1955649	003	B	07/07/1955	15:00	16.1200	70.1700	0	270.0	0	SD	0	5.90	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	0.0	0	SD	0	8.91	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	10.0	0	SD	0	8.90	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	20.0	0	SD	0	8.90	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	30.0	0	SD	0	8.90	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	40.0	0	SD	0	8.90	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	50.0	0	SD	0	7.50	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	60.0	0	SD	0	7.00	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	70.0	0	SD	0	6.90	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	80.0	0	SD	0	6.80	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	90.0	0	SD	0	6.70	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	100.0	0	SD	0	6.60	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	125.0	0	SD	0	6.50	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	150.0	0	SD	0	6.40	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	175.0	0	SD	0	6.30	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	200.0	0	SD	0	6.00	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	225.0	0	SD	0	5.90	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	250.0	0	SD	0	5.60	0
@5343__1955650	001	B	08/25/1955	19:24	15.1000	71.9300	0	270.0	0	SD	0	5.50	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	0.0	0	SD	0	8.9	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	10.0	0	SD	0	8.9	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	20.0	0	SD	0	8.9	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	30.0	0	SD	0	8.9	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	40.0	0	SD	0	8.0	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	50.0	0	SD	0	7.9	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	60.0	0	SD	0	7.2	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	70.0	0	SD	0	6.8	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	80.0	0	SD	0	6.6	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	90.0	0	SD	0	6.5	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	100.0	0	SD	0	6.4	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	125.0	0	SD	0	6.3	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	150.0	0	SD	0	6.2	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	175.0	0	SD	0	6.0	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	200.0	0	SD	0	5.8	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	225.0	0	SD	0	5.7	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	250.0	0	SD	0	5.6	0
@5343__1955650	002	B	08/25/1955	20:54	15.5000	71.8200	0	270.0	0	SD	0	5.4	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	0.0	0	SD	0	9.1	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	10.0	0	SD	0	9.1	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	20.0	0	SD	0	9.1	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	30.0	0	SD	0	9.1	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	40.0	0	SD	0	9.1	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	50.0	0	SD	0	9.1	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	60.0	0	SD	0	8.1	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	70.0	0	SD	0	7.2	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	80.0	0	SD	0	6.9	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	90.0	0	SD	0	6.7	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	100.0	0	SD	0	6.5	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	125.0	0	SD	0	6.4	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	150.0	0	SD	0	6.2	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	175.0	0	SD	0	6.1	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	200.0	0	SD	0	6.0	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	225.0	0	SD	0	5.8	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	250.0	0	SD	0	5.6	0
@5343__1955650	003	B	08/25/1955	22:24	15.8700	71.7000	0	270.0	0	SD	0	5.5	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	0.0	0	SD	0	9.1	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	10.0	0	SD	0	9.1	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	20.0	0	SD	0	9.1	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	30.0	0	SD	0	9.1	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	40.0	0	SD	0	9.0	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	50.0	0	SD	0	9.0	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	60.0	0	SD	0	7.5	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	70.0	0	SD	0	7.0	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	80.0	0	SD	0	6.9	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	90.0	0	SD	0	6.6	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	100.0	0	SD	0	6.4	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	125.0	0	SD	0	6.4	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	150.0	0	SD	0	6.2	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	175.0	0	SD	0	6.1	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	200.0	0	SD	0	5.9	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	225.0	0	SD	0	5.6	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	250.0	0	SD	0	5.5	0
@5343__1955650	004	B	08/25/1955	23:54	16.2300	71.5800	0	270.0	0	SD	0	5.3	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	0.0	0	SD	0	9.0	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	10.0	0	SD	0	8.9	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	20.0	0	SD	0	8.9	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	30.0	0	SD	0	8.9	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	40.0	0	SD	0	8.5	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	50.0	0	SD	0	7.8	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	60.0	0	SD	0	7.7	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	70.0	0	SD	0	7.2	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	80.0	0	SD	0	7.1	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	90.0	0	SD	0	6.9	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	100.0	0	SD	0	6.8	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	125.0	0	SD	0	6.5	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	150.0	0	SD	0	6.4	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	175.0	0	SD	0	6.1	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	200.0	0	SD	0	5.9	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	225.0	0	SD	0	5.8	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	250.0	0	SD	0	5.7	0
@5343__1955650	005	B	08/26/1955	01:24	16.6200	71.4700	0	270.0	0	SD	0	5.6	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	0.0	0	SD	0	8.6	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	10.0	0	SD	0	8.6	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	20.0	0	SD	0	8.6	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	30.0	0	SD	0	8.6	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	40.0	0	SD	0	7.0	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	50.0	0	SD	0	7.0	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	60.0	0	SD	0	7.1	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	70.0	0	SD	0	7.1	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	80.0	0	SD	0	7.1	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	90.0	0	SD	0	7.1	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	100.0	0	SD	0	7.1	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	125.0	0	SD	0	7.1	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	150.0	0	SD	0	7.0	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	175.0	0	SD	0	6.9	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	200.0	0	SD	0	6.7	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	225.0	0	SD	0	6.7	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	250.0	0	SD	0	6.6	0
@5343__1955650	006	B	08/26/1955	02:54	16.9800	71.3700	0	270.0	0	SD	0	6.6	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	0.0	0	SD	0	8.58	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	10.0	0	SD	0	8.50	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	20.0	0	SD	0	8.50	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	30.0	0	SD	0	8.50	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	40.0	0	SD	0	8.50	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	50.0	0	SD	0	8.50	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	60.0	0	SD	0	8.50	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	70.0	0	SD	0	8.50	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	80.0	0	SD	0	8.00	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	90.0	0	SD	0	7.40	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	100.0	0	SD	0	7.40	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	125.0	0	SD	0	7.60	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	150.0	0	SD	0	7.40	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	175.0	0	SD	0	7.00	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	200.0	0	SD	0	7.00	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	225.0	0	SD	0	7.00	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	250.0	0	SD	0	7.00	0
@5343__1955650	007	B	08/26/1955	04:18	17.3700	71.2200	0	270.0	0	SD	0	6.90	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	0.0	0	SD	0	9.18	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	10.0	0	SD	0	9.10	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	20.0	0	SD	0	9.10	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	30.0	0	SD	0	9.10	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	40.0	0	SD	0	9.10	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	50.0	0	SD	0	9.10	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	60.0	0	SD	0	9.10	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	70.0	0	SD	0	9.10	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	80.0	0	SD	0	8.50	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	90.0	0	SD	0	8.00	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	100.0	0	SD	0	7.60	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	125.0	0	SD	0	7.40	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	150.0	0	SD	0	7.10	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	175.0	0	SD	0	6.80	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	200.0	0	SD	0	6.40	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	225.0	0	SD	0	6.30	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	250.0	0	SD	0	6.20	0
@5343__1955650	008	B	08/26/1955	05:48	17.7300	71.1000	0	270.0	0	SD	0	6.10	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	0.0	0	SD	0	9.0	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	10.0	0	SD	0	9.0	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	20.0	0	SD	0	9.0	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	30.0	0	SD	0	9.0	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	40.0	0	SD	0	9.0	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	50.0	0	SD	0	9.0	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	60.0	0	SD	0	8.8	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	70.0	0	SD	0	8.5	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	80.0	0	SD	0	7.6	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	90.0	0	SD	0	7.5	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	100.0	0	SD	0	7.4	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	125.0	0	SD	0	7.0	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	150.0	0	SD	0	6.9	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	175.0	0	SD	0	6.8	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	200.0	0	SD	0	6.7	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	225.0	0	SD	0	6.2	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	250.0	0	SD	0	6.1	0
@5343__1955650	009	B	08/26/1955	07:18	18.0700	70.9800	0	270.0	0	SD	0	6.0	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	0.0	0	SD	4	9.0	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	10.0	0	SD	4	9.0	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	20.0	0	SD	4	8.9	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	30.0	0	SD	4	8.9	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	40.0	0	SD	4	8.5	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	50.0	0	SD	4	8.0	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	60.0	0	SD	4	7.6	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	70.0	0	SD	4	7.6	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	80.0	0	SD	4	7.1	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	90.0	0	SD	4	7.0	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	100.0	0	SD	4	7.0	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	125.0	0	SD	4	7.0	0
@5343__1955650	010	B	08/26/1955	08:42	18.5000	70.5000	0	150.0	0	SD	4	7.0	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	0.0	0	SD	0	9.0	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	10.0	0	SD	0	8.9	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	20.0	0	SD	0	8.9	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	30.0	0	SD	0	8.9	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	40.0	0	SD	0	8.9	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	50.0	0	SD	0	8.9	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	60.0	0	SD	0	8.5	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	70.0	0	SD	0	8.0	0
@5343__1955650	011	B	08/26/1955	10:06	18.9800	70.4500	0	80.0	0	SD	0	8.0	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	0.0	0	SD	0	7.44	0	34.326	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	10.0	0	SD	0	7.50	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	20.0	0	SD	0	7.50	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	30.0	0	SD	0	7.50	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	50.0	0	SD	0	8.40	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	75.0	0	SD	0	8.60	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	100.0	0	SD	0	8.60	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	125.0	0	SD	0	8.50	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	150.0	0	SD	0	8.40	0
@5343__1955651	001	B	11/04/1955	08:30	16.8700	70.0000	0	160.0	0	SD	0	8.07	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	0.0	0	SD	0	4.80	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	10.0	0	SD	0	4.80	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	20.0	0	SD	0	4.80	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	30.0	0	SD	0	4.80	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	50.0	0	SD	0	4.80	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	75.0	0	SD	0	4.80	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	100.0	0	SD	0	5.00	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	125.0	0	SD	0	5.00	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	150.0	0	SD	0	5.00	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	200.0	0	SD	0	5.00	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	250.0	0	SD	0	5.00	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	270.0	0	SD	0	5.00	0
@5343__1956652	001	B	04/19/1956	17:30	17.0300	72.7300	0	380.0	0	SD	0	3.19	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	0.0	0	SD	0	5.0	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	10.0	0	SD	0	5.0	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	20.0	0	SD	0	5.1	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	30.0	0	SD	0	5.2	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	50.0	0	SD	0	5.5	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	75.0	0	SD	0	5.6	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	100.0	0	SD	0	5.7	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	125.0	0	SD	0	5.5	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	150.0	0	SD	0	5.5	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	200.0	0	SD	0	5.8	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	250.0	0	SD	0	5.8	0
@5343__1956652	002	B	04/20/1956	17:12	17.3000	70.5700	0	265.0	0	SD	0	5.7	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	0.0	0	SD	8	4.00	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	10.0	0	SD	8	3.67	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	20.0	0	SD	8	3.66	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	30.0	0	SD	8	3.64	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	50.0	0	SD	8	3.27	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	75.0	0	SD	8	3.63	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	100.0	0	SD	8	4.48	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	125.0	0	SD	8	3.92	0
@5343__1956653	001	B	09/01/1956	00:00	17.1300	74.3300	0	175.0	0	SD	8	3.23	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	0.0	0	SD	8	8.90	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	10.0	0	SD	8	8.83	0	34.46	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	20.0	0	SD	8	8.75	0	34.51	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	30.0	0	SD	8	7.05	0	34.55	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	50.0	0	SD	8	7.15	0	34.91	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	75.0	0	SD	8	7.42	0	35.13	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	100.0	0	SD	8	7.17	0	35.24	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	125.0	0	SD	8	7.04	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	150.0	0	SD	8	6.87	0	35.21	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	200.0	0	SD	8	6.68	0	35.20	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	250.0	0	SD	8	6.53	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	300.0	0	SD	8	6.34	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	400.0	0	SD	8	5.35	0	35.14	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	500.0	0	SD	8	4.17	0	35.09	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	600.0	0	SD	8	2.06	0	34.94	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	800.0	0	SD	8	0.16	0	34.91	0
@5343__1956653	002	B	09/04/1956	00:00	16.6300	70.0000	0	1000.0	0	SD	8	-0.57	0	34.90	0
@5343__1956654	001	B	10/26/1956	00:00	18.0300	74.1200	0	0.0	0	SD	8	2.00	0	34.68	0
@5343__1956654	001	B	10/26/1956	00:00	18.0300	74.1200	0	135.0	0	SD	8	3.83	0	35.03	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	0.0	0	SD	0	2.1	0	34.680	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	10.0	0	SD	0	2.1	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	20.0	0	SD	0	2.1	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	30.0	0	SD	0	2.0	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	50.0	0	SD	0	2.5	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	60.0	0	SD	0	3.5	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	75.0	0	SD	0	3.7	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	100.0	0	SD	0	3.9	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	125.0	0	SD	0	3.9	0
@5343__1956654	002	B	10/26/1956	07:30	18.0300	74.1200	0	135.0	0	SD	0	3.9	0	35.032	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	0.0	0	SD	0	5.60	0	34.70	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	10.0	0	SD	0	5.71	0	34.70	0	7.31	0			0.61	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	20.0	0	SD	0	5.71	0	34.70	0	7.15	0			0.61	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	30.0	0	SD	0	5.72	0	34.70	0	7.06	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	50.0	0	SD	0	5.65	0	34.71	0	6.87	0			0.69	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	75.0	0	SD	0	5.58	0	34.75	0	6.67	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	100.0	0	SD	0	5.67	0	34.81	0	6.72	0			0.84	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	125.0	0	SD	0	5.90	0	34.89	0	6.72	0
@5343__1957655	001	B	05/30/1957	20:00	19.9500	70.9700	0	150.0	0	SD	0	5.61	0	34.92	0	6.54	0			0.93	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	0.0	0	SD	0	5.63	0	34.81	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	10.0	0	SD	0	5.81	0	34.80	0	7.21	0			0.66	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	20.0	0	SD	0	5.80	0	34.80	0	7.10	0			0.63	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	30.0	0	SD	0	5.80	0	34.80	0					0.69	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	50.0	0	SD	0	5.79	0	34.84	0	6.89	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	75.0	0	SD	0	5.64	0	34.88	0					0.82	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	100.0	0	SD	0	6.00	0	34.97	0	6.50	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	125.0	0	SD	0	6.20	0	35.04	0	6.71	0			0.86	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	150.0	0	SD	0	6.05	0	35.06	0	6.42	0			0.87	0
@5343__1957655	002	B	05/30/1957	23:00	19.7800	71.3700	0	195.0	0	SD	0	5.95	0	35.06	0	6.36	0			0.93	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	0.0	0	SD	0	5.52	0	35.06	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	10.0	0	SD	0	5.68	0	35.05	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	20.0	0	SD	0	5.67	0	35.04	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	30.0	0	SD	0	5.69	0	35.03	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	50.0	0	SD	0	5.68	0	35.06	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	75.0	0	SD	0	5.66	0	35.05	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	100.0	0	SD	0	5.57	0	35.06	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	125.0	0	SD	0	5.52	0	35.09	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	150.0	0	SD	0	5.48	0	35.06	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	200.0	0	SD	0	5.35	0	35.10	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	250.0	0	SD	0	5.03	0	35.11	0
@5343__1957655	003	B	05/31/1957	03:00	19.6000	71.8700	0	285.0	0	SD	0	4.55	0	35.06	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	0.0	0	SD	0	5.87	0	35.08	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	10.0	0	SD	0	5.64	0	35.07	0	7.04	0			0.76	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	20.0	0	SD	0	5.60	0	35.05	0	6.94	0			0.84	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	30.0	0	SD	0	5.58	0	35.06	0	7.12	0			0.84	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	50.0	0	SD	0	5.60	0	35.05	0	7.53	0			0.83	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	75.0	0	SD	0	5.58	0	35.05	0	7.20	0			0.83	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	100.0	0	SD	0	5.39	0	35.05	0	7.00	0			0.87	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	125.0	0	SD	0	5.41	0	35.07	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	150.0	0	SD	0	5.33	0	35.07	0	6.86	0			0.87	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	200.0	0	SD	0	5.09	0	35.06	0	6.74	0			0.99	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	250.0	0	SD	0	5.11	0	35.10	0					1.00	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	300.0	0	SD	0	4.68	0	35.08	0	6.66	0			1.07	0
@5343__1957655	004	B	05/31/1957	06:00	19.4500	72.3700	0	340.0	0	SD	0	3.68	0	35.08	0					1.07	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	0.0	0	SD	0	5.80	0	35.08	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	10.0	0	SD	0	5.70	0	35.09	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	20.0	0	SD	0	5.74	0	35.09	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	30.0	0	SD	0	5.66	0	35.09	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	50.0	0	SD	0	5.61	0	35.08	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	75.0	0	SD	0	5.60	0	35.08	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	100.0	0	SD	0	5.59	0	35.10	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	125.0	0	SD	0	5.47	0	35.09	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	150.0	0	SD	0	5.40	0	35.09	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	200.0	0	SD	0	5.21	0	35.11	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	250.0	0	SD	0	5.05	0	35.11	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	300.0	0	SD	0	4.79	0	35.11	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	400.0	0	SD	0	3.46	0	35.10	0
@5343__1957655	005	B	05/31/1957	10:00	19.2500	72.8700	0	420.0	0	SD	0	3.15	0	35.08	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	0.0	0	SD	0	5.30	0	35.10	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	10.0	0	SD	0	5.41	0	35.09	0	6.95	0			0.82	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	20.0	0	SD	0	5.47	0	35.08	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	30.0	0	SD	0	5.39	0	35.08	0	6.96	0			0.83	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	50.0	0	SD	0	5.38	0	35.09	0	6.88	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	75.0	0	SD	0	5.32	0	35.09	0	6.84	0			0.84	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	100.0	0	SD	0	5.26	0	35.10	0	6.82	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	125.0	0	SD	0	5.20	0	35.11	0	6.80	0			0.90	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	150.0	0	SD	0	5.19	0	35.10	0	6.45	0			0.90	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	200.0	0	SD	0	4.90	0	35.10	0	6.67	0			0.90	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	250.0	0	SD	0	4.59	0	35.11	0	6.68	0			0.90	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	300.0	0	SD	0	4.34	0	35.11	0	6.68	0			0.90	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	400.0	0	SD	0	3.15	0	35.08	0	6.88	0			1.07	0
@5343__1957655	006	B	05/31/1957	14:00	19.3700	73.4200	0	465.0	0	SD	0	2.79	0	35.08	0	6.78	0			1.07	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	0.0	0	SD	0	5.47	0	35.11	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	10.0	0	SD	0	5.55	0	35.10	0					0.76	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	20.0	0	SD	0	5.37	0	35.11	0	6.78	0			0.83	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	30.0	0	SD	0	5.30	0	35.11	0	7.12	0			0.84	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	50.0	0	SD	0	5.21	0	35.09	0	6.91	0			0.84	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	75.0	0	SD	0	4.96	0	35.08	0					0.87	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	100.0	0	SD	0	4.84	0	35.08	0	7.00	0			0.87	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	125.0	0	SD	0			35.08	0					0.87	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	150.0	0	SD	0	4.33	0	35.07	0	7.04	0			0.87	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	200.0	0	SD	0	3.21	0	35.01	0					0.89	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	250.0	0	SD	0	2.84	0	35.01	0	7.04	0			0.96	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	300.0	0	SD	0	2.36	0	34.99	0	7.15	0			0.96	0
@5343__1957655	007	B	05/31/1957	16:00	19.3200	73.6500	0	380.0	0	SD	0	2.08	0	35.06	0	7.14	0			1.01	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	0.0	0	SD	0	4.55	0	35.06	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	10.0	0	SD	0	4.66	0	35.07	0	7.06	0			0.75	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	20.0	0	SD	0	3.84	0	35.02	0	7.26	0			0.82	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	30.0	0	SD	0	3.39	0	35.02	0	7.35	0			0.82	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	50.0	0	SD	0	2.57	0	34.96	0	7.42	0			0.79	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	75.0	0	SD	0	2.15	0	34.95	0	7.40	0			0.84	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	100.0	0	SD	0	1.56	0	34.95	0	7.61	0			0.83	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	125.0	0	SD	0	1.53	0	34.96	0	7.53	0			0.90	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	150.0	0	SD	0	1.58	0	34.99	0	7.43	0			0.90	0
@5343__1957655	008	B	05/31/1957	19:00	19.2500	73.8700	0	190.0	0	SD	0	1.60	0	35.01	0	7.30	0			0.96	0
@5343__1957655	009	B	05/31/1957	21:00	19.1300	74.2700	0	0.0	0	SD	0	0.50	0	34.70	0
@5343__1957655	009	B	05/31/1957	21:00	19.1300	74.2700	0	10.0	0	SD	0	0.60	0	34.72	0	8.71	0			0.44	0
@5343__1957655	009	B	05/31/1957	21:00	19.1300	74.2700	0	20.0	0	SD	0	0.61	0	34.73	0	8.79	0			0.49	0
@5343__1957655	009	B	05/31/1957	21:00	19.1300	74.2700	0	30.0	0	SD	0	0.48	0	34.72	0	8.69	0			0.61	0
@5343__1957655	009	B	05/31/1957	21:00	19.1300	74.2700	0	50.0	0	SD	0	-0.01	0	34.73	0	8.68	0			0.55	0
@5343__1957655	010	B	05/31/1957	23:00	18.3800	74.5000	0	0.0	0	SD	0	0.48	0	34.86	0
@5343__1957655	010	B	05/31/1957	23:00	18.3800	74.5000	0	10.0	0	SD	0	0.57	0	34.85	0	8.76	0			0.54	0
@5343__1957655	010	B	05/31/1957	23:00	18.3800	74.5000	0	20.0	0	SD	0	0.55	0	34.85	0	8.77	0			0.51	0
@5343__1957655	010	B	05/31/1957	23:00	18.3800	74.5000	0	30.0	0	SD	0	0.55	0	34.85	0	8.76	0			0.51	0
@5343__1957655	010	B	05/31/1957	23:00	18.3800	74.5000	0	50.0	0	SD	0	0.54	0	34.84	0	8.77	0			0.57	0
@5343__1957655	010	B	05/31/1957	23:00	18.3800	74.5000	0	65.0	0	SD	0	0.53	0	34.85	0	8.76	0			0.55	0
@5343__1957656	001	B	06/01/1957	01:00	17.7700	74.5000	0	0.0	0	SD	0	0.94	0	34.81	0
@5343__1957656	001	B	06/01/1957	01:00	17.7700	74.5000	0	10.0	0	SD	0	0.67	0	34.79	0	8.50	0			0.47	0
@5343__1957656	001	B	06/01/1957	01:00	17.7700	74.5000	0	20.0	0	SD	0	0.52	0	34.80	0	8.66	0			0.57	0
@5343__1957656	001	B	06/01/1957	01:00	17.7700	74.5000	0	30.0	0	SD	0	0.50	0	34.80	0	8.67	0			0.57	0
@5343__1957656	001	B	06/01/1957	01:00	17.7700	74.5000	0	50.0	0	SD	0	0.52	0	34.80	0	8.58	0			0.57	0
@5343__1957656	001	B	06/01/1957	01:00	17.7700	74.5000	0	75.0	0	SD	0	0.57	0	34.80	0	8.81	0			0.61	0
@5343__1957656	001	B	06/01/1957	01:00	17.7700	74.5000	0	100.0	0	SD	0	0.62	0	34.81	0	8.33	0			0.52	0
@5343__1957656	001	B	06/01/1957	01:00	17.7700	74.5000	0	110.0	0	SD	0	0.74	0	34.82	0	8.44	0			0.52	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	0.0	0	SD	0	4.20	0	35.05	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	10.0	0	SD	0	4.42	0	35.05	0	7.24	0			0.75	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	20.0	0	SD	0	4.32	0	35.04	0	7.26	0			0.75	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	30.0	0	SD	0	4.13	0	35.01	0	7.24	0			0.75	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	50.0	0	SD	0	2.06	0			7.61	0			0.61	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	75.0	0	SD	0	0.72	0	34.86	0	8.39	0			0.47	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	100.0	0	SD	0	0.71	0	34.86	0	8.38	0			0.54	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	125.0	0	SD	0	0.70	0	34.86	0	8.42	0			0.54	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	150.0	0	SD	0	0.71	0	34.86	0	8.36	0			0.54	0
@5343__1957656	002	B	06/01/1957	02:00	17.1200	74.5000	0	165.0	0	SD	0	0.70	0	34.86	0	8.37	0			0.54	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	0.0	0	SD	0	5.61	0	35.15	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	10.0	0	SD	0	5.67	0	35.15	0	6.83	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	20.0	0	SD	0	5.69	0	35.13	0	6.80	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	30.0	0	SD	0	5.67	0	35.11	0	6.86	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	50.0	0	SD	0	5.60	0	35.11	0	6.82	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	75.0	0	SD	0	5.58	0	35.11	0	6.77	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	100.0	0	SD	0	5.51	0	35.11	0	6.76	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	125.0	0	SD	0	5.45	0	35.10	0	6.90	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	150.0	0	SD	0	5.41	0	35.10	0	6.80	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	200.0	0	SD	0	5.10	0	35.10	0	6.97	0
@5343__1957656	003	B	06/01/1957	04:00	16.2500	74.5000	0	250.0	0	SD	0	3.92	0	35.03	0	7.23	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	0.0	0	SD	0	5.60	0	35.13	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	10.0	0	SD	0	5.61	0	35.11	0	7.02	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	20.0	0	SD	0	5.60	0	35.11	0	7.14	0			0.66	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	30.0	0	SD	0	5.60	0	35.11	0	6.91	0			0.69	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	50.0	0	SD	0	5.34	0	35.11	0	7.03	0			0.76	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	75.0	0	SD	0	5.23	0	35.11	0	6.98	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	100.0	0	SD	0	5.17	0	35.11	0	6.96	0			0.83	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	125.0	0	SD	0	5.08	0	35.11	0	6.83	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	150.0	0	SD	0	4.98	0	35.13	0	6.83	0			0.83	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	200.0	0	SD	0	4.93	0	35.13	0	6.73	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	250.0	0	SD	0	4.63	0	35.13	0	6.73	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	300.0	0	SD	0	4.44	0	35.13	0	6.73	0			0.90	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	400.0	0	SD	0	3.97	0	35.13	0	6.93	0			0.89	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	500.0	0	SD	0	3.56	0	35.11	0	6.88	0			0.93	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	600.0	0	SD	0	2.91	0	35.06	0	6.92	0			0.93	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	800.0	0	SD	0	0.55	0	34.91	0	6.82	0			1.10	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	1000.0	0	SD	0	-0.36	0	34.92	0	6.77	0			1.04	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	1200.0	0	SD	0	-0.72	0	34.92	0	6.76	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	1500.0	0	SD	0	-0.89	0	34.93	0	6.73	0			1.18	0
@5343__1957656	004	B	06/01/1957	07:00	15.1700	74.5000	0	1700.0	0	SD	0	-0.98	0	34.93	0	6.73	0			1.18	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	0.0	0	SD	0	7.22	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	10.0	0	SD	0	7.16	0	34.93	0	6.77	0			0.47	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	20.0	0	SD	0	7.16	0	34.93	0	6.80	0			0.52	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	30.0	0	SD	0	6.86	0	35.01	0					0.57	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	50.0	0	SD	0	6.48	0	35.11	0	6.60	0			0.78	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	75.0	0	SD	0	6.30	0	35.11	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	100.0	0	SD	0	6.17	0	35.11	0	6.58	0			0.84	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	125.0	0	SD	0	6.08	0	35.13	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	150.0	0	SD	0	5.94	0	35.11	0	6.62	0			0.84	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	200.0	0	SD	0	5.78	0	35.11	0	6.60	0			0.87	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	250.0	0	SD	0	5.53	0	35.11	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	300.0	0	SD	0	5.51	0	35.11	0	6.56	0			0.87	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	400.0	0	SD	0	5.02	0	35.11	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	500.0	0	SD	0	4.53	0	35.09	0	6.63	0			0.93	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	600.0	0	SD	0	4.06	0	35.09	0	6.68	0			0.99	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	800.0	0	SD	0	1.95	0	34.98	0	6.80	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	1000.0	0	SD	0	-0.34	0	34.91	0	6.68	0			1.10	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	1200.0	0	SD	0	-0.61	0	34.92	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	1500.0	0	SD	0	-0.81	0	34.91	0	6.68	0			1.13	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	1800.0	0	SD	0	-0.90	0	34.91	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	2000.0	0	SD	0	-0.92	0	34.91	0	6.80	0			1.23	0
@5343__1957657	001	B	06/08/1957	03:00	15.1500	70.4000	0	2300.0	0	SD	0	-0.94	0	34.92	0	6.68	0			1.25	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	0.0	0	SD	0	7.18	0	34.92	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	10.0	0	SD	0	7.12	0	34.91	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	20.0	0	SD	0	7.09	0	34.91	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	30.0	0	SD	0	6.80	0	35.10	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	50.0	0	SD	0	6.81	0	35.16	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	100.0	0	SD	0	6.38	0	35.13	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	150.0	0	SD	0	6.12	0	35.11	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	200.0	0	SD	0	5.81	0	35.10	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	250.0	0	SD	0	5.71	0	35.10	0
@5343__1957657	002	B	06/08/1957	05:00	15.5200	70.3000	0	300.0	0	SD	0	5.52	0	35.10	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	0.0	0	SD	0	6.97	0	34.97	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	10.0	0	SD	0	6.88	0	34.96	0	6.78	0			0.57	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	20.0	0	SD	0	6.85	0	34.98	0	6.87	0			0.57	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	30.0	0	SD	0	6.46	0	35.11	0	6.78	0			0.76	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	50.0	0	SD	0	6.30	0	35.11	0	6.62	0			0.86	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	75.0	0	SD	0	6.16	0	35.11	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	100.0	0	SD	0	6.00	0	35.11	0	6.62	0			0.93	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	125.0	0	SD	0	5.94	0	35.13	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	150.0	0	SD	0	5.83	0	35.11	0	6.62	0			0.89	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	200.0	0	SD	0	5.64	0	35.13	0	6.60	0			0.93	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	250.0	0	SD	0	5.40	0	35.13	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	300.0	0	SD	0	4.67	0	35.13	0	6.62	0			0.97	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	400.0	0	SD	0	4.51	0	35.09	0	6.72	0			0.97	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	500.0	0	SD	0	3.59	0	35.09	0					1.07	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	600.0	0	SD	0	1.66	0	34.98	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	800.0	0	SD	0	-0.16	0	34.92	0	6.72	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	1000.0	0	SD	0	-0.57	0	34.92	0	6.72	0			1.13	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	1200.0	0	SD	0	-0.75	0	34.92	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	1500.0	0	SD	0	-0.86	0	34.92	0	6.72	0			1.18	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	1800.0	0	SD	0	-0.92	0	34.92	0	6.96	0			1.18	0
@5343__1957657	003	B	06/08/1957	07:00	15.9000	70.1800	0	2000.0	0	SD	0	-0.94	0	34.92	0	6.73	0			1.18	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	0.0	0	SD	0	7.12	0	34.63	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	10.0	0	SD	0	7.00	0	34.56	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	20.0	0	SD	0	7.02	0	34.66	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	30.0	0	SD	0	6.86	0	34.95	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	50.0	0	SD	0	6.53	0	35.13	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	75.0	0	SD	0	6.60	0	35.14	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	100.0	0	SD	0	6.27	0	35.10	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	125.0	0	SD	0	6.10	0	35.11	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	150.0	0	SD	0	6.07	0	35.11	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	200.0	0	SD	0	5.90	0	35.11	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	250.0	0	SD	0	5.70	0	35.11	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	300.0	0	SD	0	5.60	0	35.11	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	400.0	0	SD	0	4.84	0	35.06	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	500.0	0	SD	0	3.74	0	35.07	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	600.0	0	SD	0	2.03	0	34.98	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	800.0	0	SD	0	0.02	0	34.92	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	1000.0	0	SD	0	-0.59	0	34.91	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	1200.0	0	SD	0	-0.76	0	34.92	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	1500.0	0	SD	0	-0.82	0	34.92	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	1800.0	0	SD	0	-0.85	0	34.92	0
@5343__1957657	004	B	06/08/1957	09:00	16.2700	70.0700	0	1950.0	0	SD	0	-0.92	0	34.92	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	0.0	0	SD	0	11.84	0	34.30	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	10.0	0	SD	0	11.68	0	34.28	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	20.0	0	SD	0	10.44	0	34.60	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	30.0	0	SD	0	9.04	0	34.82	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	50.0	0	SD	0	7.36	0	35.02	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	75.0	0	SD	0	6.89	0	35.14	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	100.0	0	SD	0	6.49	0	35.14	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	125.0	0	SD	0	6.28	0	35.13	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	150.0	0	SD	0	6.05	0	35.13	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	200.0	0	SD	0	5.75	0	35.11	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	300.0	0	SD	0	5.14	0	35.08	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	400.0	0	SD	0	4.36	0	35.08	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	500.0	0	SD	0	3.08	0	35.02	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	600.0	0	SD	0	1.36	0	34.97	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	800.0	0	SD	0	-0.36	0	34.89	0
@5343__1957658	001	B	08/05/1957	02:00	16.8000	70.1500	0	1000.0	0	SD	0	-0.63	0	34.90	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	0.0	0	SD	0	10.65	0	33.7	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	10.0	0	SD	0	10.50	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	20.0	0	SD	0	8.00	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	30.0	0	SD	0	7.10	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	50.0	0	SD	0	6.40	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	55.0	0	SD	0	6.00	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	75.0	0	SD	0	6.20	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	100.0	0	SD	0	6.40	0
@5343__1957658	002	B	08/05/1957	06:24	18.5000	70.3200	0	130.0	0	SD	0	6.40	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	0.0	0	SD	0	10.09	0	33.86	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	10.0	0	SD	0	10.10	0	33.89	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	20.0	0	SD	0	8.72	0	34.04	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	30.0	0	SD	0	7.12	0	34.22	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	50.0	0	SD	0	6.11	0	34.41	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	75.0	0	SD	0	6.17	0	34.56	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	100.0	0	SD	0	6.36	0	34.65	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	125.0	0	SD	0	6.64	0	34.90	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	150.0	0	SD	0	6.61	0	34.94	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	200.0	0	SD	0	6.25	0	34.97	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	250.0	0	SD	0	6.35	0	35.07	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	300.0	0	SD	0	6.24	0	35.11	0
@5343__1957658	003	B	08/05/1957	11:00	19.7000	70.5700	0	355.0	0	SD	0	6.19	0	35.11	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	0.0	0	SD	0	11.22	0	33.92	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	10.0	0	SD	0	11.00	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	20.0	0	SD	0	8.80	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	30.0	0	SD	0	8.00	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	50.0	0	SD	0	6.70	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	75.0	0	SD	0	6.50	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	100.0	0	SD	0	6.60	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	125.0	0	SD	0	6.70	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	150.0	0	SD	0	6.80	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	200.0	0	SD	0	6.70	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	250.0	0	SD	0	6.40	0
@5343__1957658	004	B	08/05/1957	13:12	19.3000	70.6700	0	270.0	0	SD	0	6.30	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	0.0	0	SD	0	11.40	0	33.85	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	10.0	0	SD	0	11.33	0	33.86	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	20.0	0	SD	0	10.58	0	33.89	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	30.0	0	SD	0	8.60	0	34.15	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	50.0	0	SD	0	7.14	0	34.59	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	75.0	0	SD	0	6.77	0	34.93	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	100.0	0	SD	0	6.78	0	35.07	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	125.0	0	SD	0	6.76	0	35.10	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	150.0	0	SD	0	6.80	0	35.11	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	200.0	0	SD	0	6.45	0	35.11	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	250.0	0	SD	0	6.21	0	35.11	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	300.0	0	SD	0	6.09	0	35.11	0
@5343__1957658	005	B	08/05/1957	14:00	18.8300	70.7500	0	360.0	0	SD	0	6.08	0	35.11	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	0.0	0	SD	0	11.32	0	33.94	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	10.0	0	SD	0	10.93	0	33.98	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	20.0	0	SD	0	8.29	0	34.36	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	30.0	0	SD	0	7.46	0	34.52	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	50.0	0	SD	0	6.54	0	34.67	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	75.0	0	SD	0	6.46	0	34.82	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	100.0	0	SD	0	6.55	0	34.91	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	125.0	0	SD	0	6.48	0	34.97	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	150.0	0	SD	0	6.37	0	34.99	0
@5343__1957658	006	B	08/05/1957	17:00	18.2300	70.9200	0	175.0	0	SD	0	6.37	0	35.00	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	0.0	0	SD	0	10.52	0	33.95	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	10.0	0	SD	0	10.58	0	33.95	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	20.0	0	SD	0	10.36	0	34.00	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	30.0	0	SD	0	8.71	0	34.52	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	50.0	0	SD	0	7.32	0	34.83	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	75.0	0	SD	0	6.84	0	35.01	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	100.0	0	SD	0	6.80	0	35.10	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	125.0	0	SD	0	6.72	0	35.13	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	150.0	0	SD	0	6.63	0	35.11	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	200.0	0	SD	0	6.28	0	35.11	0
@5343__1957658	007	B	08/05/1957	19:00	17.7000	71.0500	0	235.0	0	SD	0	6.13	0	35.13	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	0.0	0	SD	0	10.52	0	34.02	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	10.0	0	SD	0	10.55	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	20.0	0	SD	0	9.96	0	34.09	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	30.0	0	SD	0	8.55	0	34.54	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	50.0	0	SD	0	7.10	0	34.95	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	75.0	0	SD	0	7.01	0	35.03	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	100.0	0	SD	0	6.88	0	35.11	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	125.0	0	SD	0	6.65	0	35.15	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	150.0	0	SD	0	6.52	0	35.13	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	200.0	0	SD	0	6.23	0	35.13	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	250.0	0	SD	0	5.97	0	35.13	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	300.0	0	SD	0	5.63	0	35.11	0
@5343__1957658	008	B	08/05/1957	21:00	17.1300	71.1800	0	410.0	0	SD	0	5.51	0	35.11	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	0.0	0	SD	0	10.78	0	34.49	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	10.0	0	SD	0	10.73	0	34.48	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	20.0	0	SD	0	9.09	0	34.55	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	30.0	0	SD	0	7.93	0	34.79	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	50.0	0	SD	0	6.85	0	34.99	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	75.0	0	SD	0	6.79	0	35.10	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	100.0	0	SD	0	6.69	0	35.11	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	125.0	0	SD	0	6.46	0	35.11	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	150.0	0	SD	0	6.37	0	35.11	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	200.0	0	SD	0	6.11	0	35.11	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	300.0	0	SD	0	5.65	0	35.10	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	400.0	0	SD	0	5.24	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	500.0	0	SD	0	4.75	0	35.10	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	600.0	0	SD	0	4.15	0	35.10	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	800.0	0	SD	0	1.62	0	34.99	0
@5343__1957658	009	B	08/05/1957	23:00	16.5000	71.3500	0	960.0	0	SD	0	-0.32	0	34.92	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	0.0	0	SD	0	10.48	0	34.44	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	10.0	0	SD	0	10.42	0	34.43	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	20.0	0	SD	0	7.90	0	34.52	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	30.0	0	SD	0	7.11	0	34.69	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	50.0	0	SD	0	6.86	0	34.96	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	75.0	0	SD	0	6.63	0	35.07	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	100.0	0	SD	0	6.66	0	35.10	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	125.0	0	SD	0	6.48	0	35.09	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	150.0	0	SD	0	6.26	0	35.09	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	200.0	0	SD	0	6.04	0	35.09	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	300.0	0	SD	0	5.72	0	35.09	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	400.0	0	SD	0	5.41	0	35.10	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	500.0	0	SD	0	4.82	0	35.10	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	600.0	0	SD	0	4.09	0	35.10	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	800.0	0	SD	0	1.67	0	34.99	0
@5343__1957658	010	B	08/06/1957	02:00	16.0700	71.4700	0	1000.0	0	SD	0	-0.55	0	34.92	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	0.0	0	SD	0	10.20	0	34.71	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	10.0	0	SD	0	8.55	0	34.69	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	20.0	0	SD	0	7.08	0	34.86	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	30.0	0	SD	0	7.06	0	34.97	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	50.0	0	SD	0	6.81	0	35.08	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	75.0	0	SD	0	6.59	0	35.13	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	100.0	0	SD	0	6.50	0	35.14	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	125.0	0	SD	0	6.27	0	35.13	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	150.0	0	SD	0	6.10	0	35.14	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	200.0	0	SD	0	5.86	0	35.14	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	300.0	0	SD	0	5.26	0	35.14	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	400.0	0	SD	0	4.58	0	35.14	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	500.0	0	SD	0	3.81	0	35.09	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	600.0	0	SD	0	2.77	0	35.03	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	800.0	0	SD	0	0.28	0	34.92	0
@5343__1957658	011	B	08/06/1957	04:00	15.2300	71.6700	0	1000.0	0	SD	0	-0.55	0	34.92	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	0.0	0	SD	0	7.91	0	35.01	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	10.0	0	SD	0	7.88	0	35.01	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	20.0	0	SD	0	7.45	0	35.01	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	30.0	0	SD	0	7.01	0	35.06	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	50.0	0	SD	0	6.26	0	35.06	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	75.0	0	SD	0	6.06	0	35.07	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	100.0	0	SD	0	5.75	0	35.09	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	125.0	0	SD	0	5.70	0	35.11	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	150.0	0	SD	0	5.58	0	35.10	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	200.0	0	SD	0	5.27	0	35.10	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	300.0	0	SD	0	4.78	0	35.09	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	400.0	0	SD	0	3.68	0	35.05	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	500.0	0	SD	0	2.66	0	35.05	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	600.0	0	SD	0	1.71	0	35.03	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	800.0	0	SD	0	-0.54	0	34.90	0
@5343__1957658	012	B	08/07/1957	23:00	15.8500	74.4200	0	1000.0	0	SD	0	-0.97	0	34.90	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	0.0	0	SD	0	7.80	0	35.00	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	10.0	0	SD	0	7.73	0	35.00	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	20.0	0	SD	0	7.41	0	35.00	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	30.0	0	SD	0	6.00	0	35.03	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	50.0	0	SD	0	5.90	0	35.08	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	75.0	0	SD	0	5.80	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	100.0	0	SD	0	5.66	0	35.09	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	125.0	0	SD	0	5.54	0	35.08	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	150.0	0	SD	0	5.44	0	35.11	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	200.0	0	SD	0	4.97	0	35.06	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	250.0	0	SD	0	4.32	0	35.07	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	300.0	0	SD	0	3.63	0	35.04	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	400.0	0	SD	0	2.73	0	35.02	0
@5343__1957658	013	B	08/08/1957	01:00	16.3300	74.4300	0	460.0	0	SD	0	2.64	0	35.02	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	0.0	0	SD	0	7.40	0	34.97	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	10.0	0	SD	0	7.40	0	35.00	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	20.0	0	SD	0	7.16	0	35.01	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	30.0	0	SD	0	6.32	0	35.03	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	50.0	0	SD	0	5.89	0	35.05	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	75.0	0	SD	0	5.65	0	35.10	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	100.0	0	SD	0	5.47	0	35.09	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	125.0	0	SD	0	5.06	0	35.08	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	150.0	0	SD	0	4.69	0	35.09	0
@5343__1957658	014	B	08/08/1957	02:00	16.8700	74.4500	0	180.0	0	SD	0	4.21	0	35.04	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	0.0	0	SD	0	4.48	0	34.71	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	10.0	0	SD	0	3.73	0	34.73	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	20.0	0	SD	0	3.21	0	34.72	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	30.0	0	SD	0	2.88	0	34.70	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	50.0	0	SD	0	3.02	0	34.75	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	75.0	0	SD	0	3.11	0	34.88	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	100.0	0	SD	0	3.36	0	34.90	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	125.0	0	SD	0	3.32	0	34.98	0
@5343__1957658	015	B	08/08/1957	04:00	17.4300	74.4500	0	150.0	0	SD	0	3.30	0	34.99	0
@5343__1957658	016	B	08/08/1957	05:00	18.2000	74.4700	0	0.0	0	SD	0	2.88	0	34.49	0
@5343__1957658	016	B	08/08/1957	05:00	18.2000	74.4700	0	10.0	0	SD	0	2.56	0	34.49	0
@5343__1957658	016	B	08/08/1957	05:00	18.2000	74.4700	0	20.0	0	SD	0	2.52	0	34.51	0
@5343__1957658	016	B	08/08/1957	05:00	18.2000	74.4700	0	30.0	0	SD	0	2.47	0	34.51	0
@5343__1957658	016	B	08/08/1957	05:00	18.2000	74.4700	0	50.0	0	SD	0	2.30	0	34.51	0
@5343__1957658	016	B	08/08/1957	05:00	18.2000	74.4700	0	75.0	0	SD	0	2.49	0	34.69	0
@5343__1957658	016	B	08/08/1957	05:00	18.2000	74.4700	0	90.0	0	SD	0	2.76	0	34.86	0
@5343__1957658	017	B	08/08/1957	08:00	19.1300	74.2700	0	0.0	0	SD	0	3.17	0	34.55	0
@5343__1957658	017	B	08/08/1957	08:00	19.1300	74.2700	0	10.0	0	SD	0	2.98	0	34.51	0
@5343__1957658	017	B	08/08/1957	08:00	19.1300	74.2700	0	20.0	0	SD	0	2.97	0	34.51	0
@5343__1957658	017	B	08/08/1957	08:00	19.1300	74.2700	0	30.0	0	SD	0	2.96	0	34.55	0
@5343__1957658	017	B	08/08/1957	08:00	19.1300	74.2700	0	45.0	0	SD	0	2.98	0	34.55	0
@5343__1957658	018	B	08/08/1957	15:54	19.2000	74.2000	0	0.0	0	SD	0	5.45	0	34.612	0
@5343__1957658	018	B	08/08/1957	15:54	19.2000	74.2000	0	10.0	0	SD	0	4.90	0
@5343__1957658	018	B	08/08/1957	15:54	19.2000	74.2000	0	20.0	0	SD	0	3.00	0
@5343__1957658	018	B	08/08/1957	15:54	19.2000	74.2000	0	30.0	0	SD	0	2.00	0
@5343__1957658	018	B	08/08/1957	15:54	19.2000	74.2000	0	50.0	0	SD	0	1.10	0
@5343__1957658	018	B	08/08/1957	15:54	19.2000	74.2000	0	75.0	0	SD	0	1.30	0
@5343__1957658	018	B	08/08/1957	15:54	19.2000	74.2000	0	100.0	0	SD	0	1.30	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	0.0	0	SD	0	6.29	0	34.84	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	10.0	0	SD	0	5.23	0	34.77	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	20.0	0	SD	0	3.77	0	34.78	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	30.0	0	SD	0	3.11	0	34.79	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	50.0	0	SD	0	2.48	0	34.80	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	75.0	0	SD	0	1.90	0	34.85	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	100.0	0	SD	0	2.09	0	34.95	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	125.0	0	SD	0	1.90	0	35.00	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	150.0	0	SD	0	1.80	0	35.02	0
@5343__1957658	019	B	08/08/1957	17:00	19.2700	73.8700	0	200.0	0	SD	0	1.69	0	35.03	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	0.0	0	SD	0	8.40	0	35.00	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	10.0	0	SD	0	8.40	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	20.0	0	SD	0	5.89	0	34.95	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	30.0	0	SD	0	4.82	0	34.90	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	50.0	0	SD	0	4.19	0	34.92	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	75.0	0	SD	0	4.18	0	35.04	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	100.0	0	SD	0	4.20	0	35.04	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	125.0	0	SD	0	4.02	0	35.05	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	150.0	0	SD	0	3.61	0	35.05	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	200.0	0	SD	0	3.19	0	35.05	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	250.0	0	SD	0	2.93	0	35.06	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	300.0	0	SD	0	2.43	0	35.05	0
@5343__1957658	020	B	08/08/1957	19:00	19.3300	73.6500	0	390.0	0	SD	0	1.70	0	35.04	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	0.0	0	SD	0	8.69	0	35.00	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	10.0	0	SD	0	8.63	0	35.01	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	20.0	0	SD	0	7.66	0	35.00	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	30.0	0	SD	0	5.85	0	34.92	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	50.0	0	SD	0	5.22	0	35.01	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	75.0	0	SD	0	4.93	0	35.05	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	100.0	0	SD	0	4.65	0	35.02	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	125.0	0	SD	0	4.22	0	35.02	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	150.0	0	SD	0	3.84	0	35.02	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	200.0	0	SD	0	3.28	0	35.00	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	250.0	0	SD	0	2.71	0	35.00	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	300.0	0	SD	0	2.57	0	35.08	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	400.0	0	SD	0	1.55	0	35.06	0
@5343__1957658	021	B	08/08/1957	21:00	19.3700	73.4200	0	470.0	0	SD	0	1.52	0	35.07	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	0.0	0	SD	0	9.70	0	34.83	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	10.0	0	SD	0	9.58	0	34.84	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	20.0	0	SD	0	8.51	0	34.89	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	30.0	0	SD	0	7.19	0	35.01	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	50.0	0	SD	0	6.50	0	35.09	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	75.0	0	SD	0	6.03	0	35.10	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	100.0	0	SD	0	5.75	0	35.08	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	125.0	0	SD	0	5.63	0	35.07	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	150.0	0	SD	0	5.59	0	35.10	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	200.0	0	SD	0	5.41	0	35.11	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	250.0	0	SD	0	5.14	0	35.11	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	300.0	0	SD	0	4.78	0	35.11	0
@5343__1957658	022	B	08/09/1957	01:00	19.5000	72.9300	0	400.0	0	SD	0	2.82	0	35.08	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	0.0	0	SD	0	10.10	0	34.77	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	10.0	0	SD	0	10.09	0	34.77	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	20.0	0	SD	0	10.02	0	34.75	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	30.0	0	SD	0	7.68	0	34.92	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	50.0	0	SD	0	6.69	0	35.03	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	75.0	0	SD	0	6.40	0	35.09	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	100.0	0	SD	0	6.19	0	35.14	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	125.0	0	SD	0	5.98	0	35.11	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	150.0	0	SD	0	5.78	0	35.10	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	200.0	0	SD	0	5.57	0	35.10	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	250.0	0	SD	0	5.21	0	35.08	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	300.0	0	SD	0	4.60	0	35.08	0
@5343__1957658	023	B	08/09/1957	05:00	19.6300	72.4300	0	350.0	0	SD	0	4.22	0	35.08	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	0.0	0	SD	0	10.63	0	34.86	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	10.0	0	SD	0	10.67	0	34.85	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	20.0	0	SD	0	8.68	0	34.97	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	30.0	0	SD	0	7.96	0	34.97	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	50.0	0	SD	0	6.67	0	35.06	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	75.0	0	SD	0	5.95	0	35.09	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	100.0	0	SD	0	5.74	0	35.09	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	125.0	0	SD	0	5.73	0	35.10	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	150.0	0	SD	0	5.59	0	35.10	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	200.0	0	SD	0	5.34	0	35.08	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	250.0	0	SD	0	4.87	0	35.08	0
@5343__1957658	024	B	08/09/1957	09:00	19.8000	71.9000	0	305.0	0	SD	0			35.08	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	0.0	0	SD	0	10.70	0	34.36	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	10.0	0	SD	0	10.63	0	34.36	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	20.0	0	SD	0	8.29	0	34.61	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	30.0	0	SD	0	6.90	0	34.61	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	50.0	0	SD	0	6.27	0	34.83	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	75.0	0	SD	0	6.02	0	34.85	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	100.0	0	SD	0	6.10	0	34.92	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	125.0	0	SD	0	6.29	0	34.99	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	150.0	0	SD	0	6.36	0	35.06	0
@5343__1957658	025	B	08/09/1957	13:00	19.9200	71.4000	0	200.0	0	SD	0	6.02	0	35.08	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	0.0	0	SD	0	4.04	0	35.08	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	10.0	0	SD	0	3.95	0	35.08	0	7.12	0			1.11	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	20.0	0	SD	0	3.94	0	35.08	0	7.13	0			1.13	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	30.0	0	SD	0	3.97	0	35.09	0	7.10	0			1.11	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	50.0	0	SD	0	3.92	0	35.09	0	7.12	0			1.07	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	75.0	0	SD	0	3.88	0	35.09	0	7.01	0			1.03	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	100.0	0	SD	0	3.84	0	35.09	0	7.10	0			1.01	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	125.0	0	SD	0	3.82	0	35.09	0	7.11	0			1.11	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	150.0	0	SD	0	3.71	0	35.09	0	7.15	0			1.00	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	200.0	0	SD	0	3.60	0	35.09	0	7.04	0			1.03	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	250.0	0	SD	0	3.60	0	35.09	0	7.01	0			1.03	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	300.0	0	SD	0	3.45	0	35.08	0	7.08	0			1.05	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	400.0	0	SD	0	2.71	0	35.06	0	7.14	0			1.14	0
@5343__1958659	001	B	04/21/1958	08:00	19.9000	73.2800	0	430.0	0	SD	0	2.37	0	35.06	0	7.04	0			1.13	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	0.0	0	SD	0	3.85	0	35.09	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	10.0	0	SD	0	3.76	0	35.09	0	7.13	0			1.04	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	20.0	0	SD	0	3.71	0	35.09	0	7.15	0			0.94	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	30.0	0	SD	0	3.70	0	35.09	0	7.17	0			1.00	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	50.0	0	SD	0	3.61	0	35.09	0	7.15	0			1.02	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	75.0	0	SD	0	3.56	0	35.09	0	7.12	0			1.12	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	100.0	0	SD	0	3.50	0	35.09	0	7.11	0			1.06	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	125.0	0	SD	0	3.43	0	35.09	0	7.11	0			1.06	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	150.0	0	SD	0	3.28	0	35.08	0	7.07	0			1.08	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	200.0	0	SD	0	3.07	0	35.08	0	7.02	0			1.07	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	250.0	0	SD	0	2.94	0	35.07	0	7.02	0			1.06	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	300.0	0	SD	0	2.66	0	35.06	0	7.06	0			1.08	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	400.0	0	SD	0	2.28	0	35.06	0	7.08	0			1.15	0
@5343__1958659	002	B	04/21/1958	10:00	19.6700	73.4700	0	460.0	0	SD	0	2.26	0	35.07	0	7.15	0			1.14	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	0.0	0	SD	0	4.58	0	35.09	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	10.0	0	SD	0	4.45	0	35.09	0	7.00	0			0.96	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	20.0	0	SD	0	4.50	0	35.09	0	7.00	0			0.97	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	30.0	0	SD	0	4.48	0	35.09	0	6.91	0			1.03	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	50.0	0	SD	0	4.45	0	35.09	0	6.98	0			1.03	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	75.0	0	SD	0	4.43	0	35.09	0	6.93	0			1.02	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	100.0	0	SD	0	4.06	0	35.08	0	6.95	0			1.07	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	125.0	0	SD	0	3.92	0	35.08	0	7.07	0			1.07	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	150.0	0	SD	0	3.73	0	35.07	0	7.00	0			1.09	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	200.0	0	SD	0	3.50	0	35.06	0	7.01	0			1.01	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	250.0	0	SD	0	3.31	0	35.06	0	7.12	0			1.06	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	300.0	0	SD	0	3.00	0	35.05	0	7.06	0			1.06	0
@5343__1958659	003	B	04/21/1958	12:00	19.5300	73.6700	0	400.0	0	SD	0	3.30	0	35.04	0	7.11	0			1.03	0
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	0.0	0	SD	0	3.33	0	35.07	0
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	10.0	0	SD	0	3.22	0	35.05	0	7.16	0			8.86	8
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	20.0	0	SD	0	3.19	0	35.05	0	7.25	0			8.90	8
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	30.0	0	SD	0	3.12	0	35.05	0	7.19	0			8.87	8
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	50.0	0	SD	0	2.72	0	35.04	0	7.19	0			8.95	8
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	75.0	0	SD	0	2.50	0	35.03	0	7.14	0			1.03	0
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	100.0	0	SD	0	2.35	0	35.03	0	7.17	0
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	125.0	0	SD	0	2.12	0	35.07	0	7.20	0			1.04	0
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	150.0	0	SD	0	1.79	0	35.06	0	7.30	0			1.04	0
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	200.0	0	SD	0	1.15	0	35.01	0	7.45	0			1.05	0
@5343__1958659	004	B	04/21/1958	15:00	19.4000	73.8800	0	210.0	0	SD	0	1.15	0	35.02	0	7.45	0			1.04	0
@5343__1958659	005	B	04/21/1958	17:00	19.2300	74.1300	0	0.0	0	SD	0	1.90	0	35.06	0
@5343__1958659	005	B	04/21/1958	17:00	19.2300	74.1300	0	10.0	0	SD	0	1.58	0	35.07	0					1.08	0
@5343__1958659	005	B	04/21/1958	17:00	19.2300	74.1300	0	20.0	0	SD	0	1.30	0	35.04	0	7.51	0			0.87	0
@5343__1958659	005	B	04/21/1958	17:00	19.2300	74.1300	0	30.0	0	SD	0	1.02	0	35.03	0	7.67	0			0.89	0
@5343__1958659	005	B	04/21/1958	17:00	19.2300	74.1300	0	50.0	0	SD	0	0.61	0	35.00	0	7.77	0			0.96	0
@5343__1958659	005	B	04/21/1958	17:00	19.2300	74.1300	0	75.0	0	SD	0	0.47	0	35.00	0	7.77	0			0.96	0
@5343__1958659	005	B	04/21/1958	17:00	19.2300	74.1300	0	80.0	0	SD	0	0.40	0	35.00	0	7.81	0			0.96	0
@5343__1958659	006	B	04/21/1958	18:00	19.1500	74.2700	0	0.0	0	SD	0	1.09	0	34.91	0
@5343__1958659	006	B	04/21/1958	18:00	19.1500	74.2700	0	10.0	0	SD	0	-1.13	0	34.90	0	8.05	0			0.82	0
@5343__1958659	006	B	04/21/1958	18:00	19.1500	74.2700	0	20.0	0	SD	0	-1.09	0	34.92	0	8.30	0			0.80	0
@5343__1958659	006	B	04/21/1958	18:00	19.1500	74.2700	0	30.0	0	SD	0	-1.08	0	34.93	0	8.19	0			0.79	0
@5343__1958659	006	B	04/21/1958	18:00	19.1500	74.2700	0	50.0	0	SD	0	-0.99	0	34.97	0	8.29	0			0.79	0
@5343__1958659	007	B	04/21/1958	21:00	18.1700	74.5000	0	0.0	0	SD	0	-0.65	0	34.40	0
@5343__1958659	007	B	04/21/1958	21:00	18.1700	74.5000	0	10.0	0	SD	0	-0.75	0	34.36	0	8.30	0			0.69	0
@5343__1958659	007	B	04/21/1958	21:00	18.1700	74.5000	0	20.0	0	SD	0	-0.11	0	34.61	0	7.92	0			0.82	0
@5343__1958659	007	B	04/21/1958	21:00	18.1700	74.5000	0	30.0	0	SD	0	0.76	0	34.74	0	7.55	0			0.97	0
@5343__1958659	007	B	04/21/1958	21:00	18.1700	74.5000	0	50.0	0	SD	0	2.08	0	34.91	0	7.24	0			1.07	0
@5343__1958659	007	B	04/21/1958	21:00	18.1700	74.5000	0	75.0	0	SD	0	1.58	0	34.91	0	7.30	0			1.05	0
@5343__1958659	007	B	04/21/1958	21:00	18.1700	74.5000	0	90.0	0	SD	0	1.17	0	34.89	0	7.41	0			1.17	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	0.0	0	SD	0	4.80	0	35.09	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	10.0	0	SD	0	4.68	0	35.09	0	6.90	0			0.97	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	20.0	0	SD	0	4.68	0	35.09	0	6.95	0			1.05	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	30.0	0	SD	0	4.68	0	35.10	0	6.94	0			1.03	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	50.0	0	SD	0	4.67	0	35.10	0	6.94	0			1.04	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	75.0	0	SD	0	4.65	0	35.10	0	6.92	0			0.98	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	100.0	0	SD	0	4.53	0	35.08	0	6.92	0			0.98	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	125.0	0	SD	0	4.48	0	35.09	0	6.97	0			1.23	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	150.0	0	SD	0	4.37	0	35.08	0	6.95	0			0.97	0
@5343__1958659	008	B	04/22/1958	00:00	16.8800	74.5000	0	190.0	0	SD	0	3.84	0	35.07	0	6.25	0			1.10	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	0.0	0	SD	0	4.43	0	35.11	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	10.0	0	SD	0	4.29	0	35.10	0	7.00	0			1.07	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	20.0	0	SD	0	4.15	0	35.09	0	7.03	0			1.08	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	30.0	0	SD	0	4.11	0	35.09	0	7.03	0			1.02	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	50.0	0	SD	0	4.08	0	35.09	0	7.05	0			1.02	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	75.0	0	SD	0	4.00	0	35.09	0	7.07	0			1.03	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	100.0	0	SD	0	3.88	0	35.09	0	7.01	0			1.05	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	125.0	0	SD	0	3.78	0	35.08	0	7.05	0			1.15	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	150.0	0	SD	0	3.66	0	35.08	0	7.12	0			1.03	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	200.0	0	SD	0	3.48	0	35.08	0	7.10	0			1.03	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	250.0	0	SD	0	3.70	0	35.07	0	6.99	0			1.15	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	300.0	0	SD	0	2.77	0	35.05	0	6.95	0			1.14	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	400.0	0	SD	0	1.57	0	34.98	0	6.90	0			1.14	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	500.0	0	SD	0	0.33	0	34.94	0	6.89	0			1.19	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	600.0	0	SD	0	-0.19	0	34.91	0	7.25	0			1.30	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	800.0	0	SD	0	-0.66	0	34.91	0	6.75	0			1.29	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	1000.0	0	SD	0	-0.87	0	34.91	0	6.79	0			1.19	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	1200.0	0	SD	0	-0.97	0	34.92	0	6.80	0			1.32	0
@5343__1958659	009	B	04/22/1958	02:00	15.7500	74.5000	0	1440.0	0	SD	0	-1.00	0	34.92	0	6.81	0			1.32	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	0.0	0	SD	0	2.61	0	34.61	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	10.0	0	SD	0	2.65	0	34.61	0	7.20	0			0.65	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	20.0	0	SD	0	2.75	0	34.65	0	7.20	0			0.65	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	30.0	0	SD	0	2.80	0	34.67	0	7.19	0			0.65	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	50.0	0	SD	0	3.03	0	34.73	0	7.13	0			0.65	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	75.0	0	SD	0	3.64	0	34.88	0	6.94	0			0.70	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	100.0	0	SD	0	3.92	0	34.95	0	6.65	0			0.82	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	125.0	0	SD	0	3.93	0	34.95	0	6.82	0			0.82	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	150.0	0	SD	0	3.93	0	34.96	0	6.80	0			0.89	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	200.0	0	SD	0	3.85	0	35.01	0	6.76	0			1.04	0
@5343__1958660	001	B	10/22/1958	04:00	18.6700	74.8000	0	210.0	0	SD	0	3.76	0	35.04	0	6.76	0			1.30	0
@5343__1958660	002	B	10/22/1958	06:00	18.9200	74.5800	0	0.0	0	SD	0	1.71	0	34.38	0
@5343__1958660	002	B	10/22/1958	06:00	18.9200	74.5800	0	10.0	0	SD	0	1.73	0	34.38	0	7.30	0			0.59	0
@5343__1958660	002	B	10/22/1958	06:00	18.9200	74.5800	0	20.0	0	SD	0	1.73	0	34.39	0	7.34	0			0.59	0
@5343__1958660	002	B	10/22/1958	06:00	18.9200	74.5800	0	30.0	0	SD	0	1.72	0	34.41	0	7.37	0			0.59	0
@5343__1958660	002	B	10/22/1958	06:00	18.9200	74.5800	0	50.0	0	SD	0	1.74	0	34.42	0	7.21	0			0.61	0
@5343__1958660	003	B	10/24/1958	22:54	18.5000	74.2300	0	0.0	0	SD	0	1.5	0	34.335	0
@5343__1958660	003	B	10/24/1958	22:54	18.5000	74.2300	0	10.0	0	SD	0	1.5	0
@5343__1958660	003	B	10/24/1958	22:54	18.5000	74.2300	0	20.0	0	SD	0	1.5	0
@5343__1958660	003	B	10/24/1958	22:54	18.5000	74.2300	0	30.0	0	SD	0	1.5	0
@5343__1958660	003	B	10/24/1958	22:54	18.5000	74.2300	0	50.0	0	SD	0	1.5	0
@5343__1958660	003	B	10/24/1958	22:54	18.5000	74.2300	0	70.0	0	SD	0	1.5	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	0.0	0	SD	0	1.4	0	34.4	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	10.0	0	SD	0	1.5	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	20.0	0	SD	0	1.5	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	30.0	0	SD	0	1.8	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	50.0	0	SD	0	1.7	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	75.0	0	SD	0	2.0	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	100.0	0	SD	0	2.5	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	125.0	0	SD	0	2.7	0
@5343__1958660	004	B	10/24/1958	23:54	17.8700	74.2300	0	140.0	0	SD	0	2.7	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	0.0	0	SD	0	3.34	0	34.74	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	10.0	0	SD	0	3.20	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	20.0	0	SD	0	3.20	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	30.0	0	SD	0	3.20	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	50.0	0	SD	0	3.20	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	75.0	0	SD	0	3.20	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	100.0	0	SD	0	3.70	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	125.0	0	SD	0	3.80	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	150.0	0	SD	0	4.00	0
@5343__1958660	005	B	10/25/1958	01:06	17.3000	74.0700	0	180.0	0	SD	0	4.00	0
@5343__1958660	006	B	10/25/1958	22:00	19.1500	74.2700	0	0.0	0	SD	0	0.79	0	34.27	0
@5343__1958660	006	B	10/25/1958	22:00	19.1500	74.2700	0	10.0	0	SD	0	0.72	0	34.26	0	7.53	0			0.54	0
@5343__1958660	006	B	10/25/1958	22:00	19.1500	74.2700	0	20.0	0	SD	0	0.73	0	34.26	0	7.56	0			0.54	0
@5343__1958660	006	B	10/25/1958	22:00	19.1500	74.2700	0	30.0	0	SD	0	0.73	0	34.26	0	7.55	0			0.54	0
@5343__1958660	006	B	10/25/1958	22:00	19.1500	74.2700	0	50.0	0	SD	0	0.73	0	34.26	0	7.58	0			0.54	0
@5343__1958660	007	B	10/25/1958	23:00	19.2300	74.1300	0	0.0	0	SD	0	1.20	0	34.31	0
@5343__1958660	007	B	10/25/1958	23:00	19.2300	74.1300	0	10.0	0	SD	0	1.13	0	34.34	0	7.50	0			0.55	0
@5343__1958660	007	B	10/25/1958	23:00	19.2300	74.1300	0	20.0	0	SD	0	1.13	0	34.34	0	7.48	0			0.55	0
@5343__1958660	007	B	10/25/1958	23:00	19.2300	74.1300	0	30.0	0	SD	0	1.14	0	34.34	0	7.45	0			0.54	0
@5343__1958660	007	B	10/25/1958	23:00	19.2300	74.1300	0	50.0	0	SD	0	1.14	0	34.34	0	7.44	0			0.54	0
@5343__1958660	007	B	10/25/1958	23:00	19.2300	74.1300	0	75.0	0	SD	0	1.18	0	34.36	0	7.46	0			0.55	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	0.0	0	SD	0	2.78	0	34.68	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	10.0	0	SD	0	2.56	0	34.68	0	7.23	0			0.62	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	20.0	0	SD	0	2.58	0	34.69	0	7.24	0			0.68	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	30.0	0	SD	0	2.59	0	34.69	0	7.22	0			0.68	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	50.0	0	SD	0	3.04	0	34.77	0	7.06	0			0.68	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	75.0	0	SD	0	3.56	0	34.89	0	7.00	0			0.73	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	100.0	0	SD	0	3.70	0	35.03	0	6.75	0			0.99	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	125.0	0	SD	0	3.53	0	35.06	0	6.75	0			1.07	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	150.0	0	SD	0	3.07	0	35.06	0	6.84	0			1.07	0
@5343__1958660	008	B	10/26/1958	00:00	19.4000	73.8700	0	180.0	0	SD	0	2.06	0	35.05	0	6.90	0			1.10	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	0.0	0	SD	0	4.85	0	34.99	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	10.0	0	SD	0	4.70	0	34.98	0	6.81	0			0.70	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	20.0	0	SD	0	4.68	0	34.99	0	6.82	0			0.70	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	30.0	0	SD	0	4.71	0	35.00	0	6.80	0			0.70	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	50.0	0	SD	0	4.71	0	35.00	0	7.27	0			0.73	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	75.0	0	SD	0	4.72	0	35.00	0	6.84	0			1.00	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	100.0	0	SD	0	4.65	0	35.08	0	6.65	0			0.80	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	125.0	0	SD	0	4.27	0	35.09	0	6.73	0			0.99	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	150.0	0	SD	0	3.95	0	35.08	0	6.76	0			1.00	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	200.0	0	SD	0	3.25	0	35.08	0	6.85	0			1.00	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	250.0	0	SD	0	2.77	0	35.08	0	6.96	0			1.00	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	300.0	0	SD	0	2.45	0	35.06	0	6.98	0			1.00	0
@5343__1958660	009	B	10/26/1958	02:00	19.5300	73.6500	0	380.0	0	SD	0	1.65	0	35.05	0					1.07	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	0.0	0	SD	0	5.46	0	34.99	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	10.0	0	SD	0	5.47	0	35.01	0	6.70	0			0.68	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	20.0	0	SD	0	5.44	0	35.01	0	6.68	0			0.68	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	30.0	0	SD	0	5.48	0	35.02	0	6.68	0			0.68	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	50.0	0	SD	0	5.48	0	35.03	0	6.69	0			0.68	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	75.0	0	SD	0	4.95	0	35.11	0	6.78	0			0.63	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	100.0	0	SD	0	5.05	0	35.11	0	6.71	0			0.70	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	125.0	0	SD	0	5.69	0	35.13	0	6.52	0			0.87	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	150.0	0	SD	0	5.46	0	35.11	0	6.54	0			0.92	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	200.0	0	SD	0	5.05	0	35.08	0	6.62	0			1.00	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	250.0	0	SD	0	4.53	0	35.07	0	6.68	0			1.00	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	300.0	0	SD	0	3.63	0	35.05	0	6.77	0			1.00	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	400.0	0	SD	0	2.59	0	35.07	0	6.97	0			0.94	0
@5343__1958660	010	B	10/26/1958	04:00	19.6700	73.4300	0	470.0	0	SD	0	1.45	0	35.05	0	7.00	0			1.11	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	0.0	0	SD	0	5.61	0	35.00	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	10.0	0	SD	0	5.63	0	34.99	0	6.71	0			0.62	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	20.0	0	SD	0	5.63	0	34.99	0	6.68	0			0.57	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	30.0	0	SD	0	5.64	0	34.99	0	6.71	0			0.57	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	50.0	0	SD	0	5.65	0	35.01	0	6.72	0			0.57	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	75.0	0	SD	0	5.65	0	35.01	0	6.67	0			0.57	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	100.0	0	SD	0	5.51	0	35.16	0	6.60	0			0.83	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	125.0	0	SD	0	5.55	0	35.10	0	6.57	0			0.93	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	150.0	0	SD	0	5.33	0	35.10	0	6.57	0			0.96	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	200.0	0	SD	0	4.82	0	35.08	0	6.66	0			1.01	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	250.0	0	SD	0	4.36	0	35.08	0	6.72	0			1.01	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	300.0	0	SD	0	3.79	0	35.04	0	6.73	0			1.06	0
@5343__1958660	011	B	10/26/1958	06:00	19.7800	73.2500	0	400.0	0	SD	0	1.83	0	35.04	0	6.96	0			1.23	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	0.0	0	SD	0	8.5	0	33.879	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	10.0	0	SD	0	8.5	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	20.0	0	SD	0	8.5	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	30.0	0	SD	0	8.4	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	50.0	0	SD	0	8.4	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	75.0	0	SD	0	8.3	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	100.0	0	SD	0	8.2	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	125.0	0	SD	0	8.2	0
@5343__1958661	001	B	11/24/1958	13:42	16.8700	70.0200	0	135.0	0	SD	0	8.2	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	0.0	0	SD	0	8.4	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	10.0	0	SD	0	8.4	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	20.0	0	SD	0	8.4	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	30.0	0	SD	0	8.4	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	50.0	0	SD	0	8.3	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	75.0	0	SD	0	8.2	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	100.0	0	SD	0	7.6	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	125.0	0	SD	0	7.4	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	150.0	0	SD	0	6.9	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	200.0	0	SD	0	6.5	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	250.0	0	SD	0	6.0	0
@5343__1959662	001	B	10/07/1959	13:06	15.7200	70.0300	0	300.0	0	SD	0	5.9	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	0.0	0	SD	0	8.69	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	10.0	0	SD	0	8.70	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	20.0	0	SD	0	8.70	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	30.0	0	SD	0	8.70	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	50.0	0	SD	0	8.70	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	75.0	0	SD	0	8.50	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	100.0	0	SD	0	7.20	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	125.0	0	SD	0	6.70	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	150.0	0	SD	0	6.30	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	200.0	0	SD	0	5.30	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	250.0	0	SD	0	4.80	0
@5343__1959662	002	B	10/07/1959	14:00	15.3500	70.2300	0	300.0	0	SD	0	4.70	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	0.0	0	SD	0	7.8	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	10.0	0	SD	0	8.0	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	20.0	0	SD	0	8.0	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	30.0	0	SD	0	8.0	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	50.0	0	SD	0	8.0	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	75.0	0	SD	0	8.0	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	100.0	0	SD	0	7.4	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	125.0	0	SD	0	7.3	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	150.0	0	SD	0	6.9	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	200.0	0	SD	0	6.4	0
@5343__1959662	003	B	10/08/1959	00:54	15.2700	70.9000	0	250.0	0	SD	0	6.0	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	0.0	0	SD	0	8.3	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	10.0	0	SD	0	8.4	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	20.0	0	SD	0	8.4	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	30.0	0	SD	0	8.5	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	50.0	0	SD	0	8.4	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	75.0	0	SD	0	8.3	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	100.0	0	SD	0	8.2	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	125.0	0	SD	0	7.6	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	150.0	0	SD	0	7.4	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	200.0	0	SD	0	7.2	0
@5343__1959662	004	B	10/08/1959	02:36	15.9700	70.8000	0	250.0	0	SD	0	6.9	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	0.0	0	SD	0	7.9	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	10.0	0	SD	0	7.9	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	20.0	0	SD	0	7.9	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	30.0	0	SD	0	7.9	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	50.0	0	SD	0	7.9	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	75.0	0	SD	0	7.9	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	100.0	0	SD	0	7.9	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	125.0	0	SD	0	7.7	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	150.0	0	SD	0	7.3	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	200.0	0	SD	0	6.7	0
@5343__1959662	005	B	10/08/1959	04:18	16.6700	70.7000	0	250.0	0	SD	0	6.5	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	0.0	0	SD	0	8.5	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	10.0	0	SD	0	8.5	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	20.0	0	SD	0	8.5	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	30.0	0	SD	0	8.5	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	50.0	0	SD	0	8.5	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	75.0	0	SD	0	8.0	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	100.0	0	SD	0	7.7	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	125.0	0	SD	0	7.5	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	150.0	0	SD	0	7.5	0
@5343__1959662	006	B	10/08/1959	05:54	17.3700	70.6000	0	180.0	0	SD	0	7.5	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	0.0	0	SD	0	8.8	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	10.0	0	SD	0	8.9	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	20.0	0	SD	0	8.9	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	30.0	0	SD	0	8.8	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	50.0	0	SD	0	8.5	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	75.0	0	SD	0	8.3	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	100.0	0	SD	0	8.2	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	125.0	0	SD	0	8.1	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	150.0	0	SD	0	7.8	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	200.0	0	SD	0	7.4	0
@5343__1959662	007	B	10/08/1959	07:24	18.0700	70.5200	0	250.0	0	SD	0	7.0	0
@5343__1959662	008	B	10/08/1959	21:00	18.9700	70.5000	0	0.0	0	SD	0	8.98	0	33.882	0
@5343__1959662	008	B	10/08/1959	21:00	18.9700	70.5000	0	10.0	0	SD	0	8.89	0	33.877	0
@5343__1959662	008	B	10/08/1959	21:00	18.9700	70.5000	0	20.0	0	SD	0	8.94	0	33.884	0
@5343__1959662	008	B	10/08/1959	21:00	18.9700	70.5000	0	30.0	0	SD	0	9.00	0	33.969	0
@5343__1959662	008	B	10/08/1959	21:00	18.9700	70.5000	0	50.0	0	SD	0	8.59	0	34.282	0
@5343__1959662	008	B	10/08/1959	21:00	18.9700	70.5000	0	75.0	0	SD	0	8.59	0	34.346	0
@5343__1959662	008	B	10/08/1959	21:00	18.9700	70.5000	0	90.0	0	SD	0	8.58	0	34.484	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	0.0	0	SD	0	7.97	0	34.675	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	10.0	0	SD	0	8.00	0	34.688	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	20.0	0	SD	0	8.00	0	34.697	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	30.0	0	SD	0	8.00	0	34.692	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	50.0	0	SD	0	7.41	0	34.798	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	75.0	0	SD	0	7.18	0	34.935	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	100.0	0	SD	0	7.29	0	35.003	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	125.0	0	SD	0	7.35	0	35.071	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	150.0	0	SD	0	7.35	0	35.110	0
@5343__1960663	001	B	10/01/1960	21:00	15.5000	71.1700	0	250.0	0	SD	0	7.45	0	35.160	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	0.0	0	SD	0	4.80	0	35.106	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	10.0	0	SD	0	4.80	0	35.106	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	20.0	0	SD	0	4.81	0	35.112	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	30.0	0	SD	0	4.83	0	35.112	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	50.0	0	SD	0	4.80	0	35.111	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	75.0	0	SD	0	4.80	0	35.111	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	100.0	0	SD	0	4.83	0	35.112	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	125.0	0	SD	0	4.81	0	35.112	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	150.0	0	SD	0	4.81	0	35.112	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	200.0	0	SD	0	4.81	0	35.147	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	250.0	0	SD	0	4.45	0	35.121	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	300.0	0	SD	0	3.39	0	35.039	0
@5343__1961664	001	B	04/22/1961	11:00	17.9800	73.5500	0	400.0	0	SD	0	2.95	0	35.041	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	0.0	0	SD	0	1.81	0	34.752	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	10.0	0	SD	0	1.76	0	34.780	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	20.0	0	SD	0	1.70	0	34.780	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	30.0	0	SD	0	1.91	0	34.798	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	50.0	0	SD	0	2.19	0	34.831	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	75.0	0	SD	0	2.34	0	34.851	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	100.0	0	SD	0	2.65	0	34.897	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	125.0	0	SD	0	2.79	0	34.930	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	150.0	0	SD	0	2.26	0	34.919	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	200.0	0	SD	0	2.12	0	34.919	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	250.0	0	SD	0	2.56	0	35.013	0
@5343__1961664	002	B	04/24/1961	15:00	19.5300	73.7800	0	300.0	0	SD	0	2.44	0	35.020	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	0.0	0	SD	0	4.43	0	35.093	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	10.0	0	SD	0	4.35	0	35.078	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	20.0	0	SD	0	4.37	0	35.087	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	30.0	0	SD	0	4.38	0	35.087	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	50.0	0	SD	0	4.37	0	35.087	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	75.0	0	SD	0	4.37	0	35.087	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	100.0	0	SD	0	4.38	0	35.090	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	125.0	0	SD	0	4.38	0	35.090	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	150.0	0	SD	0	4.37	0	35.090	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	200.0	0	SD	0	3.23	0	34.985	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	250.0	0	SD	0	3.10	0	35.034	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	300.0	0	SD	0	3.11	0	35.042	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	400.0	0	SD	0	2.67	0	35.042	0
@5343__1961664	003	B	04/24/1961	17:00	19.6300	73.5000	0	430.0	0	SD	0	2.58	0	35.042	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	0.0	0	SD	0	4.60	0	35.105	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	10.0	0	SD	0	4.53	0	35.090	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	20.0	0	SD	0	4.53	0	35.093	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	30.0	0	SD	0	4.53	0	35.093	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	50.0	0	SD	0	4.52	0	35.096	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	75.0	0	SD	0	4.52	0	35.098	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	100.0	0	SD	0	4.54	0	35.102	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	125.0	0	SD	0	4.51	0	35.099	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	150.0	0	SD	0	4.35	0	35.096	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	200.0	0	SD	0	3.96	0	35.078	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	250.0	0	SD	0	3.76	0	35.065	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	300.0	0	SD	0	3.44	0	35.060	0
@5343__1961664	004	B	04/24/1961	20:00	19.9300	73.0000	0	400.0	0	SD	0	2.63	0	35.054	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	0.0	0	SD	0	10.50	0	34.688	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	10.0	0	SD	0	10.41	0	34.652	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	20.0	0	SD	0	10.02	0	34.878	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	30.0	0	SD	0	10.04	0	34.965	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	50.0	0	SD	0	9.48	0	35.095	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	75.0	0	SD	0	8.00	0	35.200	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	100.0	0	SD	0	7.87	0	35.230	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	125.0	0	SD	0	7.65	0	35.269	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	150.0	0	SD	0	7.48	0	35.266	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	200.0	0	SD	0	7.21	0	35.260	0
@5343__1961665	001	B	09/07/1961	10:00	17.4200	70.3200	0	250.0	0	SD	0	6.98	0	35.255	0
@5343__1961665	002	B	09/07/1961	14:00	19.4000	70.3500	0	0.0	0	SD	0	9.52	0	33.732	0
@5343__1961665	002	B	09/07/1961	14:00	19.4000	70.3500	0	10.0	0	SD	0	9.46	0	33.736	0
@5343__1961665	002	B	09/07/1961	14:00	19.4000	70.3500	0	20.0	0	SD	0	9.46	0	33.736	0
@5343__1961665	002	B	09/07/1961	14:00	19.4000	70.3500	0	30.0	0	SD	0	9.39	0	33.851	0
@5343__1961665	002	B	09/07/1961	14:00	19.4000	70.3500	0	50.0	0	SD	0	8.73	0	34.050	0
@5343__1961665	002	B	09/07/1961	14:00	19.4000	70.3500	0	75.0	0	SD	0	8.44	0	34.117	0
@5343__1961665	002	B	09/07/1961	14:00	19.4000	70.3500	0	100.0	0	SD	0	8.30	0	34.222	0
@5343__1962666	001	B	09/10/1962	06:00	20.0000	74.3700	0	0.0	0	SD	0	2.90	0	33.950	0
@5343__1962666	001	B	09/10/1962	06:00	20.0000	74.3700	0	10.0	0	SD	0	2.83	0	33.934	0
@5343__1962666	001	B	09/10/1962	06:00	20.0000	74.3700	0	20.0	0	SD	0	2.77	0	33.962	0
@5343__1962666	001	B	09/10/1962	06:00	20.0000	74.3700	0	30.0	0	SD	0	2.25	0	34.037	0
@5343__1962666	001	B	09/10/1962	06:00	20.0000	74.3700	0	50.0	0	SD	0	-0.93	0	34.173	0
@5343__1962666	001	B	09/10/1962	06:00	20.0000	74.3700	0	75.0	0	SD	0	-0.94	0	34.354	0
@5343__1962666	001	B	09/10/1962	06:00	20.0000	74.3700	0	90.0	0	SD	0	-1.13	0	34.394	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	0.0	0	SD	0	5.90	0	34.758	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	10.0	0	SD	0	5.72	0	34.758	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	20.0	0	SD	0	5.76	0	34.756	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	30.0	0	SD	0	5.76	0	34.758	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	50.0	0	SD	0	2.91	0	34.963	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	75.0	0	SD	0	2.85	0	35.045	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	100.0	0	SD	0	2.80	0	35.052	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	125.0	0	SD	0	2.75	0	35.060	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	150.0	0	SD	0	2.65	0	35.060	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	200.0	0	SD	0	2.26	0	35.034	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	250.0	0	SD	0	2.30	0	35.071	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	300.0	0	SD	0	1.91	0	35.045	0
@5343__1962666	002	B	09/10/1962	11:00	20.0000	73.7200	0	350.0	0	SD	0	1.69	0	35.039	0
@5343__1962666	003	B	09/10/1962	13:00	19.2000	74.0500	0	0.0	0	SD	0	1.80	0	34.120	0
@5343__1962666	003	B	09/10/1962	13:00	19.2000	74.0500	0	10.0	0	SD	0	1.65	0	34.096	0
@5343__1962666	003	B	09/10/1962	13:00	19.2000	74.0500	0	20.0	0	SD	0	1.87	0	34.165	0
@5343__1962666	003	B	09/10/1962	13:00	19.2000	74.0500	0	30.0	0	SD	0	-0.44	0	34.105	0
@5343__1962666	003	B	09/10/1962	13:00	19.2000	74.0500	0	50.0	0	SD	0	-0.75	0	34.173	0
@5343__1962666	003	B	09/10/1962	13:00	19.2000	74.0500	0	75.0	0	SD	0	-0.68	0	34.377	0
@5343__1962666	003	B	09/10/1962	13:00	19.2000	74.0500	0	90.0	0	SD	0	-0.57	0	34.493	0
@5343__1962666	004	B	09/10/1962	17:00	18.3700	74.4000	0	0.0	0	SD	0	0.84	0	33.709	0
@5343__1962666	004	B	09/10/1962	17:00	18.3700	74.4000	0	10.0	0	SD	0	0.84	0	33.709	0
@5343__1962666	004	B	09/10/1962	17:00	18.3700	74.4000	0	20.0	0	SD	0	0.85	0	33.703	0
@5343__1962666	004	B	09/10/1962	17:00	18.3700	74.4000	0	30.0	0	SD	0	0.91	0	33.715	0
@5343__1962666	004	B	09/10/1962	17:00	18.3700	74.4000	0	50.0	0	SD	0	0.92	0	33.715	0
@5343__1962666	004	B	09/10/1962	17:00	18.3700	74.4000	0	60.0	0	SD	0	0.98	0	33.734	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	0.0	0	SD	0	2.52	0	34.327	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	10.0	0	SD	0	2.45	0	34.324	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	20.0	0	SD	0	2.44	0	34.322	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	30.0	0	SD	0	2.44	0	34.321	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	50.0	0	SD	0	2.98	0	34.691	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	75.0	0	SD	0	2.72	0	34.859	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	100.0	0	SD	0	3.11	0	34.961	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	125.0	0	SD	0	3.45	0	35.013	0
@5343__1962666	005	B	09/10/1962	19:00	17.1300	74.4000	0	160.0	0	SD	0	3.30	0	35.054	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	0.0	0	SD	0	7.89	0	34.923	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	10.0	0	SD	0	8.01	0	34.911	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	20.0	0	SD	0	8.02	0	34.909	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	30.0	0	SD	0	7.99	0	34.907	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	50.0	0	SD	0	6.87	0	35.041	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	75.0	0	SD	0	6.26	0	35.147	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	100.0	0	SD	0	6.14	0	35.159	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	125.0	0	SD	0	5.86	0	35.167	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	150.0	0	SD	0	5.69	0	35.170	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	200.0	0	SD	0	5.31	0	35.168	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	250.0	0	SD	0	5.01	0	35.168	0
@5343__1962666	006	B	09/10/1962	21:00	15.9200	74.4000	0	300.0	0	SD	0	4.70	0	35.170	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	0.0	0	SD	0	7.53	0	34.876	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	10.0	0	SD	0	7.49	0	34.859	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	20.0	0	SD	0	7.46	0	34.862	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	30.0	0	SD	0	6.23	0	34.793	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	50.0	0	SD	0	5.25	0	35.074	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	75.0	0	SD	0	5.30	0	35.176	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	100.0	0	SD	0	5.15	0	35.166	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	125.0	0	SD	0	4.92	0	35.157	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	150.0	0	SD	0	4.74	0	35.158	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	200.0	0	SD	0	3.85	0	35.082	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	250.0	0	SD	0	3.05	0	35.035	0
@5343__1962666	007	B	09/11/1962	19:00	16.0700	73.1700	0	300.0	0	SD	0	2.68	0	35.042	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	0.0	0	SD	0	6.99	0	34.912	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	10.0	0	SD	0	6.92	0	34.905	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	20.0	0	SD	0	6.95	0	34.910	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	30.0	0	SD	0	6.95	0	34.910	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	50.0	0	SD	0	6.26	0	34.999	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	75.0	0	SD	0	5.46	0	35.138	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	100.0	0	SD	0	5.17	0	35.137	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	125.0	0	SD	0	4.96	0	35.141	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	150.0	0	SD	0	4.58	0	35.129	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	200.0	0	SD	0	4.02	0	35.093	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	250.0	0	SD	0	3.48	0	35.065	0
@5343__1962666	008	B	09/12/1962	05:00	19.9700	72.9700	0	300.0	0	SD	0	2.98	0	35.034	0
@5343__1962667	001	B	09/18/1962	03:00	19.5500	70.1500	0	0.0	0	SD	0	8.11	0	34.261	0
@5343__1962667	001	B	09/18/1962	03:00	19.5500	70.1500	0	10.0	0	SD	0	8.06	0	34.252	0
@5343__1962667	001	B	09/18/1962	03:00	19.5500	70.1500	0	20.0	0	SD	0	8.05	0	34.279	0
@5343__1962667	001	B	09/18/1962	03:00	19.5500	70.1500	0	30.0	0	SD	0	8.05	0	34.287	0
@5343__1962667	001	B	09/18/1962	03:00	19.5500	70.1500	0	50.0	0	SD	0	8.00	0	34.294	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	0.0	0	SD	0	9.00	0	34.510	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	10.0	0	SD	0	9.26	0	34.589	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	20.0	0	SD	0	9.27	0	34.593	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	30.0	0	SD	0	9.33	0	34.616	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	50.0	0	SD	0	8.35	0	34.985	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	75.0	0	SD	0	8.12	0	35.125	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	100.0	0	SD	0	7.87	0	35.113	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	125.0	0	SD	0	7.51	0	35.158	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	150.0	0	SD	0	7.37	0	35.180	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	200.0	0	SD	0	7.16	0	35.178	0
@5343__1962667	002	B	09/18/1962	06:00	19.5500	70.5300	0	250.0	0	SD	0	6.88	0	35.168	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	0.0	0	SD	0	8.68	0	34.943	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	10.0	0	SD	0	8.64	0	34.913	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	20.0	0	SD	0	8.66	0	34.913	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	30.0	0	SD	0	8.65	0	34.936	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	50.0	0	SD	0	7.55	0	35.125	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	75.0	0	SD	0	6.85	0	35.158	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	100.0	0	SD	0	6.75	0	35.178	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	125.0	0	SD	0	6.36	0	35.174	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	150.0	0	SD	0	6.20	0	35.161	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	200.0	0	SD	0	5.75	0	35.159	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	250.0	0	SD	0	5.38	0	35.162	0
@5343__1962667	003	B	09/19/1962	18:00	16.0000	72.0000	0	300.0	0	SD	0	5.16	0	35.168	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	0.0	0	SD	0	9.30	0	34.695	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	10.0	0	SD	0	9.21	0	34.695	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	20.0	0	SD	0	9.11	0	34.717	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	30.0	0	SD	0	8.76	0	34.836	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	50.0	0	SD	0	8.19	0	35.162	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	75.0	0	SD	0	8.05	0	35.235	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	100.0	0	SD	0	7.45	0	35.220	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	125.0	0	SD	0	7.17	0	35.203	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	150.0	0	SD	0	6.97	0	35.206	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	200.0	0	SD	0	6.92	0	35.205	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	250.0	0	SD	0	6.79	0	35.199	0
@5343__1962667	004	B	09/20/1962	02:00	16.7500	71.0700	0	300.0	0	SD	0	6.27	0	35.189	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	0.0	0	SD	0	9.55	0	34.730	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	10.0	0	SD	0	9.52	0	34.727	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	20.0	0	SD	0	9.56	0	34.724	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	30.0	0	SD	0	9.57	0	34.842	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	50.0	0	SD	0	8.59	0	35.152	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	75.0	0	SD	0	7.65	0	35.208	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	100.0	0	SD	0	7.10	0	35.221	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	125.0	0	SD	0	6.96	0	35.213	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	150.0	0	SD	0	6.85	0	35.209	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	200.0	0	SD	0	6.70	0	35.205	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	250.0	0	SD	0	6.36	0	35.200	0
@5343__1962667	005	B	09/20/1962	07:00	17.0700	70.5700	0	300.0	0	SD	0	5.87	0	35.187	0
@5343__1962668	001	B	10/27/1962	02:00	18.3700	74.4000	0	0.0	0	SD	0	0.28	0	33.746	0
@5343__1962668	001	B	10/27/1962	02:00	18.3700	74.4000	0	10.0	0	SD	0	0.01	0	33.808	0
@5343__1962668	001	B	10/27/1962	02:00	18.3700	74.4000	0	20.0	0	SD	0	0.03	0	33.801	0
@5343__1962668	001	B	10/27/1962	02:00	18.3700	74.4000	0	30.0	0	SD	0	0.00	0	33.766	0
@5343__1962668	001	B	10/27/1962	02:00	18.3700	74.4000	0	50.0	0	SD	0	-0.07	0	33.743	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	0.0	0	SD	0	2.00	0	34.300	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	10.0	0	SD	0	1.92	0	34.335	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	20.0	0	SD	0	2.39	0	34.418	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	30.0	0	SD	0	4.87	0	34.886	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	50.0	0	SD	0	4.92	0	34.946	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	75.0	0	SD	0	4.88	0	34.947	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	100.0	0	SD	0	5.62	0	35.141	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	125.0	0	SD	0	5.04	0	35.138	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	150.0	0	SD	0	4.67	0	35.112	0
@5343__1962668	002	B	10/27/1962	12:00	17.1200	74.4000	0	170.0	0	SD	0	3.46	0	35.100	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	0.0	0	SD	0	5.96	0	35.049	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	10.0	0	SD	0	5.92	0	35.050	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	20.0	0	SD	0	5.99	0	35.060	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	30.0	0	SD	0	5.98	0	35.062	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	50.0	0	SD	0	5.99	0	35.082	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	75.0	0	SD	0	5.98	0	35.114	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	100.0	0	SD	0	5.82	0	35.116	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	125.0	0	SD	0	5.77	0	35.161	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	150.0	0	SD	0	5.52	0	35.168	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	200.0	0	SD	0	5.16	0	35.159	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	250.0	0	SD	0	4.69	0	35.151	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	300.0	0	SD	0	4.44	0	35.138	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	400.0	0	SD	0	3.67	0	35.101	0
@5343__1962668	003	B	10/27/1962	16:00	15.9200	74.4000	0	500.0	0	SD	0	2.83	0	35.052	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	0.0	0	SD	0	1.88	0	33.793	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	10.0	0	SD	0	1.93	0	33.850	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	20.0	0	SD	0	2.13	0	33.912	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	30.0	0	SD	0	2.27	0	34.072	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	50.0	0	SD	0	2.88	0	34.481	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	75.0	0	SD	0	1.15	0	34.673	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	100.0	0	SD	0	0.53	0	34.743	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	125.0	0	SD	0	0.63	0	34.889	0
@5343__1963669	001	B	09/24/1963	16:00	18.3300	74.2000	0	140.0	0	SD	0	0.64	0	34.893	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	0.0	0	SD	0	3.06	0	34.395	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	10.0	0	SD	0	3.83	0	34.555	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	20.0	0	SD	0	4.28	0	34.667	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	30.0	0	SD	0	4.68	0	34.738	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	50.0	0	SD	0	5.08	0	34.816	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	75.0	0	SD	0	5.08	0	34.960	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	100.0	0	SD	0	5.00	0	35.157	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	125.0	0	SD	0	4.47	0	35.156	0
@5343__1963669	002	B	09/24/1963	20:00	17.0000	74.4500	0	170.0	0	SD	0	3.19	0	35.125	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	0.0	0	SD	0	7.17	0	35.076	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	10.0	0	SD	0	7.19	0	35.055	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	20.0	0	SD	0	7.22	0	35.065	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	30.0	0	SD	0	7.26	0	35.055	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	50.0	0	SD	0	7.22	0	35.082	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	75.0	0	SD	0	6.91	0	35.037	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	100.0	0	SD	0	6.28	0	35.012	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	125.0	0	SD	0	5.38	0	35.071	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	150.0	0	SD	0	4.88	0	35.144	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	200.0	0	SD	0	4.44	0	35.175	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	250.0	0	SD	0	4.11	0	35.194	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	300.0	0	SD	0	3.20	0	35.132	0
@5343__1963669	003	B	09/25/1963	00:00	16.2500	74.0300	0	400.0	0	SD	0	1.88	0	35.048	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	0.0	0	SD	0	6.89	0	35.148	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	10.0	0	SD	0	7.01	0	35.128	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	20.0	0	SD	0	6.67	0	35.140	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	30.0	0	SD	0	6.91	0	35.148	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	50.0	0	SD	0	6.90	0	35.137	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	75.0	0	SD	0	5.66	0	35.177	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	100.0	0	SD	0	4.84	0	35.187	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	125.0	0	SD	0	4.48	0	35.176	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	150.0	0	SD	0	4.31	0	35.199	0
@5343__1963669	004	B	09/25/1963	03:00	15.1700	73.9500	0	200.0	0	SD	0	4.56	0	35.208	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	0.0	0	SD	0	6.73	0	34.992	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	10.0	0	SD	0	6.70	0	34.966	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	20.0	0	SD	0	6.69	0	34.960	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	30.0	0	SD	0	6.64	0	34.957	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	50.0	0	SD	0	6.43	0	34.938	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	75.0	0	SD	0	6.09	0	34.980	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	100.0	0	SD	0	5.13	0	35.107	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	125.0	0	SD	0	4.95	0	35.144	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	150.0	0	SD	0	4.62	0	35.155	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	200.0	0	SD	0	4.13	0	35.155	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	250.0	0	SD	0	3.44	0	35.108	0
@5343__1963669	005	B	09/25/1963	12:00	15.8300	73.2200	0	300.0	0	SD	0	2.35	0	35.056	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	0.0	0	SD	0	8.12	0	35.045	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	10.0	0	SD	0	8.15	0	35.006	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	20.0	0	SD	0	8.00	0	35.012	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	30.0	0	SD	0	7.95	0	35.028	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	50.0	0	SD	0	7.91	0	35.041	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	75.0	0	SD	0	7.19	0	35.185	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	100.0	0	SD	0	6.85	0	35.203	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	125.0	0	SD	0	6.65	0	35.209	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	150.0	0	SD	0	6.48	0	35.209	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	200.0	0	SD	0	6.72	0	35.215	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	250.0	0	SD	0	6.53	0	35.203	0
@5343__1963669	006	B	09/25/1963	16:00	16.7500	72.8800	0	300.0	0	SD	0	5.98	0	35.186	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	0.0	0	SD	0	8.15	0	34.990	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	10.0	0	SD	0	8.15	0	34.996	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	20.0	0	SD	0	8.11	0	34.993	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	30.0	0	SD	0	8.11	0	35.002	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	50.0	0	SD	0	7.92	0	35.041	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	75.0	0	SD	0	7.00	0	35.209	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	100.0	0	SD	0	6.73	0	35.217	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	125.0	0	SD	0	6.62	0	35.226	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	150.0	0	SD	0	6.56	0	35.219	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	200.0	0	SD	0	6.22	0	35.211	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	250.0	0	SD	0	5.58	0	35.210	0
@5343__1963669	007	B	09/25/1963	19:00	17.7200	72.5200	0	300.0	0	SD	0	5.02	0	35.188	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	0.0	0	SD	0	8.49	0	34.966	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	10.0	0	SD	0	8.44	0	34.957	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	20.0	0	SD	0	8.42	0	34.955	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	30.0	0	SD	0	8.40	0	34.963	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	50.0	0	SD	0	8.23	0	34.982	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	75.0	0	SD	0	7.70	0	35.101	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	100.0	0	SD	0	7.12	0	35.190	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	125.0	0	SD	0	5.95	0	35.190	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	150.0	0	SD	0	5.95	0	35.186	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	200.0	0	SD	0	5.45	0	35.191	0
@5343__1963669	008	B	09/25/1963	23:00	18.7200	72.1300	0	250.0	0	SD	0	4.91	0	35.230	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	0.0	0	SD	0	8.61	0	34.953	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	10.0	0	SD	0	8.54	0	34.939	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	20.0	0	SD	0	8.58	0	34.950	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	30.0	0	SD	0	8.55	0	34.939	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	75.0	0	SD	0	8.31	0	34.943	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	100.0	0	SD	0	7.22	0	35.138	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	125.0	0	SD	0	6.98	0	35.193	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	150.0	0	SD	0	6.83	0	35.200	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	200.0	0	SD	0	6.59	0	35.222	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	250.0	0	SD	0	6.18	0	35.214	0
@5343__1963669	009	B	09/26/1963	03:00	19.6700	71.7700	0	300.0	0	SD	0	5.70	0	35.203	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	0.0	0	SD	0	8.90	0	34.826	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	10.0	0	SD	0	8.85	0	34.810	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	20.0	0	SD	0	8.85	0	34.811	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	30.0	0	SD	0	8.83	0	34.810	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	50.0	0	SD	0	8.66	0	34.841	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	75.0	0	SD	0	7.30	0	35.094	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	100.0	0	SD	0	6.92	0	35.143	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	125.0	0	SD	0	6.56	0	35.146	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	150.0	0	SD	0	6.44	0	35.167	0
@5343__1963669	010	B	09/26/1963	11:00	19.0300	71.1300	0	200.0	0	SD	0	6.34	0	35.148	0
@5343__1964670	001	B	04/24/1964	12:00	19.2700	74.1200	0	0.0	0	SD	0	0.12	0	34.954	0
@5343__1964670	001	B	04/24/1964	12:00	19.2700	74.1200	0	10.0	0	SD	0	0.20	0	34.955	0	7.91	0
@5343__1964670	001	B	04/24/1964	12:00	19.2700	74.1200	0	20.0	0	SD	0	0.22	0	34.957	0	7.94	0
@5343__1964670	001	B	04/24/1964	12:00	19.2700	74.1200	0	30.0	0	SD	0	0.19	0	35.094	0	7.96	0
@5343__1964670	001	B	04/24/1964	12:00	19.2700	74.1200	0	50.0	0	SD	0	0.12	0	34.947	0	7.89	0
@5343__1964670	001	B	04/24/1964	12:00	19.2700	74.1200	0	75.0	0	SD	0	0.08	0	34.939	0	7.99	0
@5343__1964670	001	B	04/24/1964	12:00	19.2700	74.1200	0	85.0	0	SD	0	0.07	0	34.937	0	7.98	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	0.0	0	SD	0	3.33	0	35.112	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	10.0	0	SD	0	3.42	0	35.098	0	7.41	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	20.0	0	SD	0	3.41	0	35.098	0	7.41	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	30.0	0	SD	0	3.41	0	35.094	0	7.41	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	50.0	0	SD	0	3.40	0	35.094	0	7.39	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	75.0	0	SD	0	2.94	0	35.055	0	7.37	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	100.0	0	SD	0	2.34	0	35.031	0	7.35	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	125.0	0	SD	0	1.77	0	35.002	0	7.39	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	150.0	0	SD	0	1.50	0	35.004	0	7.31	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	200.0	0	SD	0	0.55	0	34.976	0	7.57	0
@5343__1964670	002	B	04/24/1964	14:00	19.4200	73.8700	0	215.0	0	SD	0	0.46	0	34.969	0	7.61	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	0.0	0	SD	0	3.79	0	35.134	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	10.0	0	SD	0	3.83	0	35.118	0	7.29	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	20.0	0	SD	0	3.89	0	35.109	0	7.32	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	30.0	0	SD	0	3.86	0	35.108	0	7.31	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	50.0	0	SD	0	3.82	0	35.108	0	7.32	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	75.0	0	SD	0	3.82	0	35.109	0	7.28	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	100.0	0	SD	0	3.83	0	35.109	0	7.31	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	125.0	0	SD	0	3.70	0	35.103	0	7.25	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	150.0	0	SD	0	3.60	0	35.098	0	7.29	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	200.0	0	SD	0	3.12	0	35.076	0	7.28	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	250.0	0	SD	0	3.03	0	35.079	0	7.29	0
@5343__1964670	003	B	04/24/1964	17:00	19.5800	73.5000	0	300.0	0	SD	0	2.67	0	35.069	0	7.24	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	0.0	0	SD	0	3.26	0	35.118	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	10.0	0	SD	0	3.75	0	35.118	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	20.0	0	SD	0	3.75	0	35.112	0	7.29	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	30.0	0	SD	0	3.76	0	35.110	0	7.29	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	50.0	0	SD	0	3.75	0	35.109	0	7.30	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	75.0	0	SD	0	3.73	0	35.109	0	7.31	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	100.0	0	SD	0	3.69	0	35.110	0	7.32	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	125.0	0	SD	0	3.67	0	35.108	0	7.32	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	150.0	0	SD	0	3.61	0	35.104	0	7.28	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	200.0	0	SD	0	3.50	0	35.098	0	7.31	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	250.0	0	SD	0	3.10	0	35.075	0	7.26	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	300.0	0	SD	0	2.88	0	35.088	0	7.39	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	400.0	0	SD	0	2.48	0	35.060	0	7.27	0
@5343__1964670	004	B	04/24/1964	18:00	19.6300	73.4300	0	470.0	0	SD	0	1.86	0	35.020	0	7.29	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	0.0	0	SD	0	5.05	0	35.106	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	10.0	0	SD	0	5.13	0	35.099	0	7.10	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	20.0	0	SD	0	5.14	0	35.095	0	7.10	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	30.0	0	SD	0	5.12	0	35.100	0	7.06	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	50.0	0	SD	0	5.09	0	35.109	0	7.01	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	75.0	0	SD	0	4.93	0	35.117	0	7.01	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	100.0	0	SD	0	4.88	0	35.109	0	7.07	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	125.0	0	SD	0	4.80	0	35.106	0	7.13	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	150.0	0	SD	0	4.74	0	35.109	0	7.10	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	200.0	0	SD	0	4.57	0	35.126	0	7.07	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	250.0	0	SD	0	4.26	0	35.130	0	7.07	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	300.0	0	SD	0	3.85	0	35.118	0	7.14	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	400.0	0	SD	0	1.90	0	35.029	0	7.15	0
@5343__1964670	005	B	04/24/1964	21:00	19.8300	73.0000	0	415.0	0	SD	0	1.76	0	35.024	0	7.15	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	0.0	0	SD	0	5.65	0	34.995	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	10.0	0	SD	0	5.45	0	34.985	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	20.0	0	SD	0	5.36	0	34.984	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	30.0	0	SD	0	5.10	0	34.976	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	50.0	0	SD	0	4.74	0	34.977	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	75.0	0	SD	0	4.47	0	35.061	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	100.0	0	SD	0	3.59	0	35.051	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	125.0	0	SD	0	3.19	0	35.052	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	150.0	0	SD	0	2.85	0	35.070	0
@5343__1964671	001	B	09/02/1964	18:00	17.0800	74.3800	0	190.0	0	SD	0	2.23	0	35.051	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	0.0	0	SD	0	7.62	0	35.056	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	10.0	0	SD	0	7.64	0	35.000	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	20.0	0	SD	0	7.54	0	35.005	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	30.0	0	SD	0	7.34	0	35.008	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	50.0	0	SD	0	6.80	0	35.106	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	75.0	0	SD	0	6.03	0	35.132	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	100.0	0	SD	0	5.53	0	35.133	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	125.0	0	SD	0	5.18	0	35.135	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	150.0	0	SD	0	4.80	0	35.130	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	200.0	0	SD	0	4.27	0	35.126	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	250.0	0	SD	0	3.84	0	35.122	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	300.0	0	SD	0	3.57	0	35.115	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	400.0	0	SD	0	2.86	0	35.087	0
@5343__1964671	002	B	09/02/1964	22:00	15.8500	74.3800	0	500.0	0	SD	0	1.86	0	35.045	0
@5343__1964672	001	B	09/08/1964	15:00	18.1700	74.3800	0	0.0	0	SD	0	3.90	0	34.707	0
@5343__1964672	001	B	09/08/1964	15:00	18.1700	74.3800	0	10.0	0	SD	0	4.02	0	34.745	0
@5343__1964672	001	B	09/08/1964	15:00	18.1700	74.3800	0	20.0	0	SD	0	4.32	0	34.816	0
@5343__1964672	001	B	09/08/1964	15:00	18.1700	74.3800	0	30.0	0	SD	0	4.29	0	34.820	0
@5343__1964672	001	B	09/08/1964	15:00	18.1700	74.3800	0	50.0	0	SD	0	4.25	0	34.840	0
@5343__1964672	001	B	09/08/1964	15:00	18.1700	74.3800	0	75.0	0	SD	0	4.24	0	34.852	0
@5343__1964672	001	B	09/08/1964	15:00	18.1700	74.3800	0	100.0	0	SD	0	4.19	0	34.863	0
@5343__1964672	002	B	09/08/1964	17:00	19.3000	74.1500	0	0.0	0	SD	0	4.55	0	34.796	0
@5343__1964672	002	B	09/08/1964	17:00	19.3000	74.1500	0	10.0	0	SD	0	4.60	0	34.800	0
@5343__1964672	002	B	09/08/1964	17:00	19.3000	74.1500	0	20.0	0	SD	0	4.55	0	34.783	0
@5343__1964672	002	B	09/08/1964	17:00	19.3000	74.1500	0	30.0	0	SD	0	4.53	0	34.788	0
@5343__1964672	002	B	09/08/1964	17:00	19.3000	74.1500	0	50.0	0	SD	0	3.54	0	34.748	0
@5343__1964672	002	B	09/08/1964	17:00	19.3000	74.1500	0	75.0	0	SD	0	3.07	0	34.722	0
@5343__1964672	002	B	09/08/1964	17:00	19.3000	74.1500	0	85.0	0	SD	0	3.04	0	34.719	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	0.0	0	SD	0	6.75	0	35.009	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	10.0	0	SD	0	6.73	0	34.993	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	20.0	0	SD	0	6.72	0	35.001	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	30.0	0	SD	0	6.73	0	34.991	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	50.0	0	SD	0	5.08	0	35.020	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	75.0	0	SD	0	3.55	0	35.050	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	100.0	0	SD	0	2.81	0	35.030	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	125.0	0	SD	0	2.42	0	35.045	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	150.0	0	SD	0	2.15	0	35.043	0
@5343__1964672	003	B	09/08/1964	21:00	19.5000	73.8300	0	200.0	0	SD	0	2.04	0	35.046	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	0.0	0	SD	0	7.33	0	34.989	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	10.0	0	SD	0	7.31	0	34.969	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	20.0	0	SD	0	7.28	0	34.971	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	30.0	0	SD	0	7.21	0	34.975	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	50.0	0	SD	0	5.24	0	35.087	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	75.0	0	SD	0	4.58	0	35.092	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	100.0	0	SD	0	4.20	0	35.106	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	125.0	0	SD	0	3.86	0	35.102	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	150.0	0	SD	0	3.63	0	35.100	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	200.0	0	SD	0	3.10	0	35.083	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	250.0	0	SD	0	2.65	0	35.074	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	300.0	0	SD	0	2.23	0	35.059	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	400.0	0	SD	0	1.39	0	35.018	0
@5343__1964672	004	B	09/09/1964	00:00	19.6800	73.5500	0	480.0	0	SD	0	1.09	0	35.001	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	0.0	0	SD	0	7.80	0	34.938	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	10.0	0	SD	0	7.75	0	34.919	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	20.0	0	SD	0	7.74	0	34.924	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	30.0	0	SD	0	7.68	0	34.943	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	50.0	0	SD	0	7.30	0	35.013	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	75.0	0	SD	0	5.61	0	35.118	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	100.0	0	SD	0	5.34	0	35.132	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	125.0	0	SD	0	5.10	0	35.133	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	150.0	0	SD	0	4.84	0	35.138	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	200.0	0	SD	0	4.42	0	35.132	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	250.0	0	SD	0	3.60	0	35.110	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	300.0	0	SD	0	3.05	0	35.090	0
@5343__1964672	005	B	09/09/1964	05:00	20.0000	73.0500	0	400.0	0	SD	0	1.47	0	35.031	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	0.0	0	SD	0	6.30	0	35.139	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	10.0	0	SD	0	6.28	0	35.121	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	20.0	0	SD	0	6.30	0	35.128	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	30.0	0	SD	0	6.29	0	35.120	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	50.0	0	SD	0	6.27	0	35.120	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	75.0	0	SD	0	6.30	0	35.120	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	100.0	0	SD	0	6.26	0	35.149	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	125.0	0	SD	0	6.25	0	35.163	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	150.0	0	SD	0	6.25	0	35.163	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	200.0	0	SD	0	6.12	0	35.163	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	250.0	0	SD	0	5.80	0	35.135	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	300.0	0	SD	0	5.23	0	35.103	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	400.0	0	SD	0	4.17	0	35.135	0
@5343__1965673	001	B	01/16/1965	05:00	15.6700	70.0300	0	500.0	0	SD	0	3.51	0	35.129	0
@5343__1965673	002	B	01/16/1965	20:00	19.1500	70.3800	0	0.0	0	SD	0	5.50	0	34.396	0
@5343__1965673	002	B	01/16/1965	20:00	19.1500	70.3800	0	10.0	0	SD	0	5.56	0	34.397	0
@5343__1965673	002	B	01/16/1965	20:00	19.1500	70.3800	0	20.0	0	SD	0	5.60	0	34.400	0
@5343__1965673	002	B	01/16/1965	20:00	19.1500	70.3800	0	30.0	0	SD	0	5.57	0	34.407	0
@5343__1965673	002	B	01/16/1965	20:00	19.1500	70.3800	0	50.0	0	SD	0	5.65	0	34.438	0
@5343__1965673	002	B	01/16/1965	20:00	19.1500	70.3800	0	75.0	0	SD	0	5.83	0	34.518	0
@5343__1965673	002	B	01/16/1965	20:00	19.1500	70.3800	0	100.0	0	SD	0	6.55	0	34.701	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	0.0	0	SD	0	5.57	0	34.383	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	10.0	0	SD	0	5.61	0	34.351	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	20.0	0	SD	0	5.81	0	34.441	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	30.0	0	SD	0	5.65	0	34.507	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	50.0	0	SD	0	5.99	0	34.630	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	75.0	0	SD	0	6.74	0	34.855	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	100.0	0	SD	0	6.87	0	34.922	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	125.0	0	SD	0	7.06	0	35.018	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	150.0	0	SD	0	7.09	0	35.086	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	200.0	0	SD	0	6.90	0	35.142	0
@5343__1965673	003	B	01/16/1965	22:00	18.6700	70.6200	0	270.0	0	SD	0	6.71	0	35.161	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	0.0	0	SD	0	5.28	0	34.502	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	10.0	0	SD	0	5.28	0	34.471	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	20.0	0	SD	0	5.67	0	34.616	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	30.0	0	SD	0	5.82	0	34.693	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	50.0	0	SD	0	5.87	0	34.738	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	75.0	0	SD	0	6.20	0	34.824	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	100.0	0	SD	0	7.06	0	35.008	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	125.0	0	SD	0	7.13	0	35.073	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	150.0	0	SD	0	7.14	0	35.087	0
@5343__1965673	004	B	01/17/1965	00:00	18.1000	70.9000	0	170.0	0	SD	0	7.13	0	35.098	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	0.0	0	SD	0	5.34	0	34.532	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	10.0	0	SD	0	5.25	0	34.487	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	20.0	0	SD	0	5.35	0	34.493	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	30.0	0	SD	0	5.58	0	34.558	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	50.0	0	SD	0	6.93	0	34.871	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	75.0	0	SD	0	6.90	0	34.957	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	100.0	0	SD	0	7.05	0	35.016	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	125.0	0	SD	0	7.09	0	35.067	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	150.0	0	SD	0	6.98	0	35.115	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	200.0	0	SD	0	6.85	0	35.150	0
@5343__1965673	005	B	01/17/1965	03:00	17.5200	71.1700	0	230.0	0	SD	0	6.83	0	35.153	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	0.0	0	SD	0	6.34	0	34.840	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	10.0	0	SD	0	6.34	0	34.824	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	20.0	0	SD	0	6.31	0	34.851	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	30.0	0	SD	0	6.30	0	34.895	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	50.0	0	SD	0	6.29	0	34.925	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	75.0	0	SD	0	6.40	0	34.971	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	100.0	0	SD	0	7.00	0	35.099	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	125.0	0	SD	0	7.11	0	35.144	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	150.0	0	SD	0	7.10	0	35.155	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	200.0	0	SD	0	6.42	0	35.078	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	250.0	0	SD	0	6.40	0	35.094	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	300.0	0	SD	0	6.46	0	35.147	0
@5343__1965673	006	B	01/17/1965	05:00	16.9300	71.4500	0	315.0	0	SD	0	6.45	0	35.149	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	0.0	0	SD	0	6.19	0	34.922	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	10.0	0	SD	0	6.24	0	34.900	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	20.0	0	SD	0	6.25	0	34.900	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	30.0	0	SD	0	6.25	0	34.904	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	50.0	0	SD	0	6.48	0	34.961	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	75.0	0	SD	0	6.61	0	34.998	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	100.0	0	SD	0	6.80	0	35.054	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	125.0	0	SD	0	6.98	0	35.114	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	150.0	0	SD	0	6.99	0	35.139	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	200.0	0	SD	0	6.67	0	35.106	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	250.0	0	SD	0	6.75	0	35.147	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	300.0	0	SD	0	6.79	0	35.175	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	400.0	0	SD	0	6.47	0	35.168	0
@5343__1965673	007	B	01/17/1965	07:00	16.3500	71.7200	0	470.0	0	SD	0	6.40	0	35.168	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	0.0	0	SD	0	5.90	0	34.784	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	10.0	0	SD	0	5.92	0	34.770	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	20.0	0	SD	0	5.96	0	34.770	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	30.0	0	SD	0	5.93	0	34.770	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	50.0	0	SD	0	5.93	0	34.770	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	75.0	0	SD	0	6.87	0	35.005	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	100.0	0	SD	0	7.08	0	35.089	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	125.0	0	SD	0	7.10	0	35.109	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	150.0	0	SD	0	7.09	0	35.112	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	200.0	0	SD	0	6.72	0	35.073	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	250.0	0	SD	0	6.55	0	35.065	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	300.0	0	SD	0	6.83	0	35.169	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	400.0	0	SD	0	6.31	0	35.165	0
@5343__1965673	008	B	01/17/1965	10:00	15.7300	72.0000	0	500.0	0	SD	0	5.79	0	35.142	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	0.0	0	SD	0	6.40	0	35.122	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	10.0	0	SD	0	6.38	0	35.110	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	20.0	0	SD	0	6.38	0	35.103	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	30.0	0	SD	0	6.36	0	35.103	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	50.0	0	SD	0	6.33	0	35.105	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	75.0	0	SD	0	6.33	0	35.105	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	100.0	0	SD	0	6.31	0	35.104	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	125.0	0	SD	0	6.28	0	35.104	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	150.0	0	SD	0	5.98	0	35.140	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	200.0	0	SD	0	5.92	0	35.145	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	250.0	0	SD	0	5.95	0	35.150	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	300.0	0	SD	0	5.87	0	35.153	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	400.0	0	SD	0	4.99	0	35.130	0
@5343__1965673	009	B	01/17/1965	12:00	15.1300	72.2700	0	500.0	0	SD	0	4.65	0	35.134	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	0.0	0	SD	0	6.01	0	35.123	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	10.0	0	SD	0	6.12	0	35.110	0	7.22	0			0.70	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	20.0	0	SD	0	5.92	0	35.111	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	30.0	0	SD	0	5.52	0	35.086	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	50.0	0	SD	0	5.25	0	35.080	0	7.06	0			0.83	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	75.0	0	SD	0	5.27	0	35.103	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	100.0	0	SD	0	5.18	0	35.110	0	7.00	0			0.90	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	125.0	0	SD	0	5.09	0	35.112	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	150.0	0	SD	0	5.08	0	35.115	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	200.0	0	SD	0	4.78	0	35.130	0	7.02	0			0.92	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	250.0	0	SD	0	4.71	0	35.129	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	300.0	0	SD	0	4.58	0	35.124	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	400.0	0	SD	0	4.19	0	35.130	0	7.00	0			1.00	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	500.0	0	SD	0	3.19	0	35.097	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	600.0	0	SD	0	1.79	0	35.020	0	6.96	0			1.02	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	700.0	0	SD	0	0.78	0	34.960	0	6.98	0			1.02	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	800.0	0	SD	0	-0.03	0	34.940	0	7.06	0			1.03	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	1000.0	0	SD	0	-0.31	0	34.930	0	6.95	0			1.05	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	1200.0	0	SD	0	-0.60	0	34.924	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	1500.0	0	SD	0	-0.81	0	34.920	0	6.96	0			1.07	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	1800.0	0	SD	0	-0.88	0	34.923	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	2000.0	0	SD	0	-0.90	0	34.920	0	6.97	0			1.11	0
@5343__1965674	001	B	04/28/1965	14:00	15.5700	70.1800	0	2200.0	0	SD	0	-0.92	0	34.920	0	6.87	0			1.15	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	0.0	0	SD	0	6.50	0	35.132	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	10.0	0	SD	0	6.46	0	35.110	0	7.35	0			0.65	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	20.0	0	SD	0	6.31	0	35.107	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	30.0	0	SD	0	5.86	0	35.074	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	50.0	0	SD	0	5.68	0	35.090	0	7.29	0			0.66	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	75.0	0	SD	0	5.60	0	35.096	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	100.0	0	SD	0	5.54	0	35.100	0	7.01	0			0.78	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	125.0	0	SD	0	5.38	0	35.096	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	150.0	0	SD	0	5.29	0	35.110	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	200.0	0	SD	0	5.19	0	35.120	0	6.91	0			0.89	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	250.0	0	SD	0	5.01	0	35.124	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	300.0	0	SD	0	4.90	0	35.124	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	400.0	0	SD	0	4.36	0	35.130	0	6.90	0			0.94	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	500.0	0	SD	0	3.62	0	35.114	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	600.0	0	SD	0	2.02	0	35.030	0	6.97	0			1.08	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	800.0	0	SD	0	-0.25	0	34.930	0	7.00	0			1.10	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	1000.0	0	SD	0	-0.52	0	34.930	0	7.05	0			1.15	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	1200.0	0	SD	0	-0.72	0	34.928	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	1500.0	0	SD	0	-0.88	0	34.930	0	6.95	0			1.18	0
@5343__1965674	002	B	04/28/1965	17:00	16.3000	70.0000	0	1700.0	0	SD	0	-0.91	0	34.930	0	6.87	0			1.18	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	0.0	0	SD	8	4.35	0	34.910	0					0.81	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	10.0	0	SD	8	4.34	0	34.890	0	7.38	0			0.86	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	20.0	0	SD	8	4.34	0	34.890	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	30.0	0	SD	8	4.34	0	34.898	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	50.0	0	SD	8	4.33	0	34.900	0	7.45	0			0.93	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	75.0	0	SD	8	4.35	0	34.931	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	100.0	0	SD	8	4.37	0	34.980	0	7.08	0			0.96	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	125.0	0	SD	8	4.36	0	34.994	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	150.0	0	SD	8	4.74	0	35.010	0	7.11	0			0.98	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	200.0	0	SD	8	4.65	0	35.070	0	7.11	0			1.06	0
@5343__1965674	003	B	04/29/1965	00:00	19.7200	71.7700	0	240.0	0	SD	8	3.95	0	35.110	0	7.16	0			1.06	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	0.0	0	SD	0	4.68	0	34.927	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	10.0	0	SD	0	4.69	0	34.916	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	20.0	0	SD	0	4.70	0	34.913	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	30.0	0	SD	0	4.68	0	34.922	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	50.0	0	SD	0	4.67	0	34.929	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	75.0	0	SD	0	4.53	0	34.944	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	100.0	0	SD	0	4.52	0	34.990	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	125.0	0	SD	0	4.36	0	35.000	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	150.0	0	SD	0	4.30	0	35.006	0
@5343__1965674	004	B	04/29/1965	17:00	19.9300	70.9800	0	180.0	0	SD	0	4.25	0	35.041	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	0.0	0	SD	0	4.82	0	34.931	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	10.0	0	SD	0	4.84	0	34.922	0	7.43	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	20.0	0	SD	0	4.85	0	34.929	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	30.0	0	SD	0	4.85	0	34.923	0	7.54	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	50.0	0	SD	0	4.70	0	34.942	0	7.24	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	75.0	0	SD	0	4.79	0	34.992	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	100.0	0	SD	0	4.55	0	34.988	0	7.13	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	125.0	0	SD	0	4.47	0	34.994	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	150.0	0	SD	0	4.47	0	35.021	0	7.14	0
@5343__1965674	005	B	04/29/1965	20:00	19.8300	71.3700	0	200.0	0	SD	0	4.31	0	35.085	0	7.09	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	0.0	0	SD	0	4.80	0	35.039	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	10.0	0	SD	0	4.83	0	35.020	0	7.27	0			0.90	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	20.0	0	SD	0	4.82	0	35.022	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	30.0	0	SD	0	4.81	0	35.020	0	7.32	0			0.89	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	50.0	0	SD	0	4.78	0	35.020	0	7.32	0			0.90	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	75.0	0	SD	0	4.68	0	35.080	0	6.97	0			0.99	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	100.0	0	SD	0	4.55	0	35.080	0	6.97	0			1.01	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	125.0	0	SD	0	4.44	0	35.100	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	150.0	0	SD	0	4.36	0	35.100	0	7.00	0			1.02	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	200.0	0	SD	0	4.28	0	35.100	0	7.02	0			1.03	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	250.0	0	SD	0	4.28	0	35.110	0	6.99	0			1.05	0
@5343__1965674	006	B	04/30/1965	03:00	19.6300	72.1500	0	300.0	0	SD	0	4.18	0	35.040	0	7.25	0			1.05	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	0.0	0	SD	0	4.90	0	34.974	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	10.0	0	SD	0	4.90	0	34.949	0	7.23	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	20.0	0	SD	0	4.90	0	34.947	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	30.0	0	SD	0	4.90	0	34.941	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	50.0	0	SD	0	4.88	0	34.955	0	7.24	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	75.0	0	SD	0	4.99	0	35.008	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	100.0	0	SD	0	4.80	0	35.000	0	7.01	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	125.0	0	SD	0	4.90	0	35.039	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	150.0	0	SD	0	4.91	0	35.072	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	200.0	0	SD	0	4.80	0	35.102	0	6.94	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	250.0	0	SD	0	4.77	0	35.100	0
@5343__1965674	007	B	04/30/1965	07:00	18.2700	72.1500	0	300.0	0	SD	0	4.26	0	35.106	0	7.01	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	0.0	0	SD	0	5.70	0	35.014	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	10.0	0	SD	0	5.71	0	35.010	0	7.02	0			0.81	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	20.0	0	SD	0	5.68	0	35.003	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	30.0	0	SD	0	5.73	0	35.000	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	50.0	0	SD	0	5.73	0	35.010	0	7.04	0			0.86	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	75.0	0	SD	0	5.63	0	35.049	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	100.0	0	SD	0	5.31	0	35.040	0	6.91	0			0.90	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	125.0	0	SD	0	5.27	0	35.070	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	150.0	0	SD	0	5.43	0	35.100	0	6.90	0			0.90	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	200.0	0	SD	0	5.01	0	35.082	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	250.0	0	SD	0	4.85	0	35.090	0	6.97	0			0.91	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	300.0	0	SD	0	4.78	0	35.100	0	6.98	0			0.92	0
@5343__1965674	008	B	04/30/1965	10:00	16.9000	72.1500	0	370.0	0	SD	0	4.25	0	35.120	0	6.89	0			0.92	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	0.0	0	SD	0	5.12	0	35.102	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	10.0	0	SD	0	5.09	0	35.078	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	20.0	0	SD	0	5.09	0	35.078	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	30.0	0	SD	0	5.04	0	35.078	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	50.0	0	SD	0	5.06	0	35.113	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	75.0	0	SD	0	4.97	0	35.112	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	100.0	0	SD	0	4.82	0	35.121	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	125.0	0	SD	0	4.65	0	35.109	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	150.0	0	SD	0	4.59	0	35.106	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	200.0	0	SD	0	4.43	0	35.113	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	250.0	0	SD	0	4.27	0	35.118	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	300.0	0	SD	0	4.09	0	35.124	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	400.0	0	SD	0	3.60	0	35.118	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	500.0	0	SD	0	2.87	0	35.084	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	600.0	0	SD	0	1.41	0	35.010	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	700.0	0	SD	0	1.12	0	34.996	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	800.0	0	SD	0	0.48	0	34.963	0
@5343__1965674	009	B	04/30/1965	13:00	15.5300	72.1500	0	870.0	0	SD	0	-0.35	0	34.940	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	0.0	0	SD	0	5.38	0	34.922	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	10.0	0	SD	0	5.33	0	34.918	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	20.0	0	SD	0	5.34	0	34.916	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	30.0	0	SD	0	5.35	0	34.920	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	50.0	0	SD	0	5.49	0	34.982	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	75.0	0	SD	0	5.67	0	35.049	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	100.0	0	SD	0	5.53	0	35.042	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	125.0	0	SD	0	5.53	0	35.059	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	150.0	0	SD	0	5.38	0	35.059	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	200.0	0	SD	0	4.91	0	35.067	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	250.0	0	SD	0	4.80	0	35.100	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	300.0	0	SD	0	4.48	0	35.096	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	400.0	0	SD	0	4.22	0	35.106	0
@5343__1965675	001	B	05/01/1965	19:00	15.3000	73.0000	0	450.0	0	SD	0	3.96	0	35.114	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	0.0	0	SD	0	4.90	0	35.050	0					0.85	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	10.0	0	SD	0	4.84	0	35.020	0	7.14	0			0.86	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	20.0	0	SD	0	4.85	0	35.020	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	30.0	0	SD	0	4.86	0	35.020	0	7.14	0			0.89	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	50.0	0	SD	0	4.84	0	35.030	0	7.14	0			0.90	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	75.0	0	SD	0	4.85	0	35.033	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	100.0	0	SD	0	4.82	0	35.030	0	7.14	0			0.90	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	125.0	0	SD	0	4.82	0	35.034	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	150.0	0	SD	0	4.83	0	35.040	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	200.0	0	SD	0	4.96	0	35.100	0	6.90	0			0.99	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	250.0	0	SD	0	4.88	0	35.109	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	300.0	0	SD	0	4.63	0	35.110	0	6.93	0			1.00	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	400.0	0	SD	0	4.03	0	35.120	0	6.87	0			1.02	0
@5343__1965675	002	B	05/01/1965	22:00	16.7200	73.0000	0	450.0	0	SD	0	3.65	0	35.110	0	6.91	0			1.02	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	0.0	0	SD	0	4.40	0	35.077	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	10.0	0	SD	0	4.26	0	35.066	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	20.0	0	SD	0	4.26	0	35.066	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	30.0	0	SD	0	4.19	0	35.066	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	50.0	0	SD	0	4.18	0	35.066	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	75.0	0	SD	0	4.16	0	35.066	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	100.0	0	SD	0	4.02	0	35.081	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	125.0	0	SD	0	3.92	0	35.081	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	150.0	0	SD	0	3.91	0	35.089	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	200.0	0	SD	0	3.70	0	35.096	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	250.0	0	SD	0	3.44	0	35.096	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	300.0	0	SD	0	3.18	0	35.086	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	400.0	0	SD	0	2.02	0	35.031	0
@5343__1965675	003	B	05/02/1965	01:00	18.1300	73.0000	0	425.0	0	SD	0	1.40	0	34.994	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	0.0	0	SD	0	4.90	0	35.024	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	10.0	0	SD	0	4.82	0	35.020	0	7.15	0			0.79	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	20.0	0	SD	0	4.82	0	35.024	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	30.0	0	SD	0	4.85	0	35.040	0	7.14	0			0.82	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	50.0	0	SD	0	4.84	0	35.050	0	7.12	0			0.80	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	75.0	0	SD	0	4.84	0	35.060	0	7.04	0			0.81	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	100.0	0	SD	0	4.83	0	35.090	0	7.01	0			0.87	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	125.0	0	SD	0	4.58	0	35.080	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	150.0	0	SD	0	4.38	0	35.080	0	6.99	0			0.87	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	200.0	0	SD	0	4.13	0	35.090	0	7.01	0			0.87	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	250.0	0	SD	0	4.01	0	35.100	0	7.01	0			0.92	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	300.0	0	SD	0	3.81	0	35.110	0	7.02	0			0.92	0
@5343__1965675	004	B	05/02/1965	04:00	19.4300	73.0000	0	400.0	0	SD	0	2.59	0	35.060	0	7.34	0			0.95	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	0.0	0	SD	0	4.20	0	35.078	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	10.0	0	SD	0	4.18	0	35.071	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	20.0	0	SD	0	4.18	0	35.071	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	30.0	0	SD	0	4.18	0	35.074	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	50.0	0	SD	0	4.16	0	35.074	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	75.0	0	SD	0	4.18	0	35.074	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	100.0	0	SD	0	3.94	0	35.074	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	125.0	0	SD	0	3.56	0	35.078	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	150.0	0	SD	0	3.56	0	35.094	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	200.0	0	SD	0	3.42	0	35.104	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	250.0	0	SD	0	3.34	0	35.104	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	300.0	0	SD	0	3.22	0	35.098	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	400.0	0	SD	0	2.92	0	35.102	0
@5343__1965675	005	B	05/02/1965	07:00	19.3200	73.4200	0	450.0	0	SD	0	2.89	0	35.102	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	0.0	0	SD	0	3.20	0	34.986	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	10.0	0	SD	0	3.09	0	34.980	0	7.23	0			0.79	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	20.0	0	SD	0	3.07	0	34.980	0	7.25	0			0.81	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	30.0	0	SD	0	3.15	0	35.000	0	7.22	0			0.82	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	50.0	0	SD	0	3.51	0	35.090	0	7.03	0			0.89	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	75.0	0	SD	0	2.85	0	35.040	0	7.12	0			0.94	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	100.0	0	SD	0	2.31	0	35.020	0	7.15	0			0.94	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	125.0	0	SD	0	2.08	0	35.016	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	150.0	0	SD	0	1.79	0	35.010	0	7.24	0			0.96	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	200.0	0	SD	0	1.49	0	34.990	0	7.25	0			0.98	0
@5343__1965675	006	B	05/02/1965	10:00	19.2200	73.8200	0	220.0	0	SD	0	1.45	0	34.990	0	7.29	0			1.03	0
@5343__1965675	007	B	05/02/1965	11:00	19.1800	74.0200	0	0.0	0	SD	0	-0.50	0	34.650	0					0.64	0
@5343__1965675	007	B	05/02/1965	11:00	19.1800	74.0200	0	10.0	0	SD	0	-0.61	0	34.650	0	8.73	0			0.65	0
@5343__1965675	007	B	05/02/1965	11:00	19.1800	74.0200	0	20.0	0	SD	0	-0.82	0	34.699	0
@5343__1965675	007	B	05/02/1965	11:00	19.1800	74.0200	0	30.0	0	SD	0	-0.80	0	34.800	0	8.04	0			0.75	0
@5343__1965675	007	B	05/02/1965	11:00	19.1800	74.0200	0	50.0	0	SD	0	-0.71	0	34.810	0	8.05	0			0.88	0
@5343__1965675	007	B	05/02/1965	11:00	19.1800	74.0200	0	75.0	0	SD	0	-0.56	0	34.830	0	7.93	0			0.90	0
@5343__1965675	007	B	05/02/1965	11:00	19.1800	74.0200	0	100.0	0	SD	0	-0.39	0	34.850	0	7.84	0			0.91	0
@5343__1965675	007	B	05/02/1965	11:00	19.1800	74.0200	0	110.0	0	SD	0	-0.34	0	34.860	0	7.86	0			0.93	0
@5343__1965675	008	B	05/02/1965	13:00	19.1300	74.2200	0	0.0	0	SD	0	-0.70	0	34.710	0					0.81	0
@5343__1965675	008	B	05/02/1965	13:00	19.1300	74.2200	0	10.0	0	SD	0	-0.81	0	34.680	0	8.21	0			0.84	0
@5343__1965675	008	B	05/02/1965	13:00	19.1300	74.2200	0	20.0	0	SD	0	-0.86	0	34.699	0
@5343__1965675	008	B	05/02/1965	13:00	19.1300	74.2200	0	30.0	0	SD	0	-0.89	0	34.720	0	8.16	0			0.86	0
@5343__1965675	008	B	05/02/1965	13:00	19.1300	74.2200	0	50.0	0	SD	0	-0.94	0	34.730	0	8.11	0			0.92	0
@5343__1965675	009	B	05/02/1965	21:00	18.5000	74.4300	0	0.0	0	SD	0	-0.75	0	34.646	0
@5343__1965675	009	B	05/02/1965	21:00	18.5000	74.4300	0	10.0	0	SD	0	-0.84	0	34.655	0
@5343__1965675	009	B	05/02/1965	21:00	18.5000	74.4300	0	20.0	0	SD	0	-0.87	0	34.664	0
@5343__1965675	009	B	05/02/1965	21:00	18.5000	74.4300	0	30.0	0	SD	0	-0.87	0	34.668	0
@5343__1965675	009	B	05/02/1965	21:00	18.5000	74.4300	0	45.0	0	SD	0	-0.89	0	34.670	0
@5343__1965675	010	B	05/02/1965	23:00	17.7300	74.4300	0	0.0	0	SD	0	0.40	0	34.780	0					0.46	0
@5343__1965675	010	B	05/02/1965	23:00	17.7300	74.4300	0	10.0	0	SD	0	0.08	0	34.770	0	8.49	0			0.77	0
@5343__1965675	010	B	05/02/1965	23:00	17.7300	74.4300	0	20.0	0	SD	0	0.21	0	34.808	0
@5343__1965675	010	B	05/02/1965	23:00	17.7300	74.4300	0	30.0	0	SD	0	-0.03	0	34.820	0	7.91	0			0.90	0
@5343__1965675	010	B	05/02/1965	23:00	17.7300	74.4300	0	50.0	0	SD	0	-0.06	0	34.820	0	7.90	0			0.90	0
@5343__1965675	010	B	05/02/1965	23:00	17.7300	74.4300	0	75.0	0	SD	0	-0.10	0	34.812	0
@5343__1965675	010	B	05/02/1965	23:00	17.7300	74.4300	0	100.0	0	SD	0	-0.14	0	34.820	0	7.94	0			0.90	0
@5343__1965675	010	B	05/02/1965	23:00	17.7300	74.4300	0	120.0	0	SD	0	-0.05	0	34.830	0	7.88	0			0.95	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	0.0	0	SD	0	2.30	0	34.833	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	10.0	0	SD	0	2.31	0	34.833	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	20.0	0	SD	0	2.53	0	34.850	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	30.0	0	SD	0	2.51	0	34.855	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	50.0	0	SD	0	2.73	0	34.882	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	75.0	0	SD	0	3.00	0	34.965	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	100.0	0	SD	0	2.81	0	34.989	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	125.0	0	SD	0	2.68	0	34.989	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	150.0	0	SD	0	1.75	0	34.933	0
@5343__1965675	011	B	05/03/1965	01:00	16.9800	74.4300	0	185.0	0	SD	0	1.39	0	34.929	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	0.0	0	SD	0	4.70	0	35.045	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	10.0	0	SD	0	4.71	0	35.040	0	7.25	0			0.78	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	20.0	0	SD	0	4.73	0	35.043	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	30.0	0	SD	0	4.73	0	35.050	0	7.14	0			0.83	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	50.0	0	SD	0	4.52	0	35.060	0	7.11	0			0.87	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	75.0	0	SD	0	4.51	0	35.080	0	7.12	0			0.92	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	100.0	0	SD	0	4.31	0	35.090	0	7.12	0			0.92	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	150.0	0	SD	0	4.12	0	35.100	0	7.09	0			0.90	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	200.0	0	SD	0	3.91	0	35.120	0	7.11	0			0.90	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	250.0	0	SD	0									0.90	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	300.0	0	SD	0	3.47	0	35.110	0	7.09	0			0.90	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	400.0	0	SD	0	3.01	0	35.090	0	7.16	0			0.90	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	500.0	0	SD	0	2.46	0	35.060	0	7.17	0			0.92	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	600.0	0	SD	0	1.19	0	34.980	0	6.98	0			1.06	0
@5343__1965675	012	B	05/03/1965	02:00	16.2000	74.4300	0	700.0	0	SD	0	0.47	0	34.960	0	7.00	0			1.09	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	0.0	0	SD	0	4.50	0	35.078	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	10.0	0	SD	0	4.47	0	35.071	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	20.0	0	SD	0	4.41	0	35.078	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	30.0	0	SD	0	4.38	0	35.080	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	50.0	0	SD	0	4.38	0	35.082	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	75.0	0	SD	0	4.22	0	35.088	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	100.0	0	SD	0	4.12	0	35.102	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	125.0	0	SD	0	4.12	0	35.102	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	150.0	0	SD	0	3.99	0	35.100	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	200.0	0	SD	0	3.64	0	35.092	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	250.0	0	SD	0	3.12	0	35.084	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	300.0	0	SD	0	2.88	0	35.076	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	400.0	0	SD	0	2.33	0	35.050	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	500.0	0	SD	0	1.68	0	35.012	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	600.0	0	SD	0	0.67	0	34.963	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	800.0	0	SD	0	-0.31	0	34.922	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	1000.0	0	SD	0	-0.68	0	34.916	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	1200.0	0	SD	0	-0.86	0	34.916	0
@5343__1965675	013	B	05/03/1965	04:00	15.4300	74.4300	0	1400.0	0	SD	0	-0.94	0	34.913	0
@5343__1965676	001	B	05/12/1965	10:00	17.9300	70.0800	0	0.0	0	SD	0	4.91	0	34.430	0
@5343__1965676	001	B	05/12/1965	10:00	17.9300	70.0800	0	10.0	0	SD	0	4.76	0	34.451	0
@5343__1965676	001	B	05/12/1965	10:00	17.9300	70.0800	0	20.0	0	SD	0	4.77	0	34.464	0
@5343__1965676	001	B	05/12/1965	10:00	17.9300	70.0800	0	30.0	0	SD	0	4.76	0	34.470	0
@5343__1965676	001	B	05/12/1965	10:00	17.9300	70.0800	0	50.0	0	SD	0	5.06	0	34.619	0
@5343__1965676	001	B	05/12/1965	10:00	17.9300	70.0800	0	75.0	0	SD	0	5.21	0	34.692	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	0.0	0	SD	0	7.70	0	34.912	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	10.0	0	SD	0	7.56	0	34.894	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	20.0	0	SD	0	7.58	0	34.902	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	30.0	0	SD	0	7.58	0	34.893	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	50.0	0	SD	0	6.37	0	35.061	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	75.0	0	SD	0	5.78	0	35.089	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	100.0	0	SD	0	5.86	0	35.108	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	125.0	0	SD	0	4.97	0	35.104	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	150.0	0	SD	0	4.82	0	35.107	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	200.0	0	SD	0	4.51	0	35.110	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	250.0	0	SD	0	4.26	0	35.114	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	300.0	0	SD	0	4.03	0	35.114	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	400.0	0	SD	0	3.51	0	35.105	0
@5343__1965677	001	B	07/29/1965	23:00	15.2200	72.4300	0	500.0	0	SD	0	2.58	0	35.059	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	0.0	0	SD	0	8.00	0	34.857	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	10.0	0	SD	0	7.92	0	34.826	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	20.0	0	SD	0	7.93	0	34.836	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	30.0	0	SD	0	7.44	0	34.896	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	50.0	0	SD	0	6.75	0	35.003	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	75.0	0	SD	0	6.31	0	35.080	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	100.0	0	SD	0	5.99	0	35.097	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	125.0	0	SD	0	5.75	0	35.108	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	150.0	0	SD	0	5.47	0	35.105	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	200.0	0	SD	0	4.81	0	35.105	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	250.0	0	SD	0	4.38	0	35.110	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	300.0	0	SD	0	4.06	0	35.108	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	400.0	0	SD	0	3.46	0	35.101	0
@5343__1965677	002	B	07/30/1965	01:00	15.7700	72.1500	0	500.0	0	SD	0	1.91	0	35.024	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	0.0	0	SD	0	7.90	0	34.722	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	10.0	0	SD	0	7.83	0	34.705	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	20.0	0	SD	0	7.85	0	34.707	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	30.0	0	SD	0	7.86	0	34.707	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	50.0	0	SD	0	6.86	0	35.071	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	75.0	0	SD	0	6.51	0	35.126	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	100.0	0	SD	0	6.04	0	35.115	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	125.0	0	SD	0	5.67	0	35.113	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	150.0	0	SD	0	5.49	0	35.109	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	200.0	0	SD	0	5.03	0	35.108	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	250.0	0	SD	0	5.14	0	35.109	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	300.0	0	SD	0	4.40	0	35.109	0
@5343__1965677	003	B	07/30/1965	04:00	16.3700	71.8700	0	350.0	0	SD	0	4.31	0	35.108	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	0.0	0	SD	0	7.57	0	34.891	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	10.0	0	SD	0	7.48	0	34.875	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	20.0	0	SD	0	7.49	0	34.874	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	30.0	0	SD	0	7.34	0	34.898	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	50.0	0	SD	0	6.52	0	35.048	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	75.0	0	SD	0	6.37	0	35.095	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	100.0	0	SD	0	6.17	0	35.107	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	125.0	0	SD	0	5.95	0	35.103	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	150.0	0	SD	0	5.84	0	35.103	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	200.0	0	SD	0	5.55	0	35.103	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	250.0	0	SD	0	4.94	0	35.104	0
@5343__1965677	004	B	07/30/1965	06:00	16.9300	71.5800	0	300.0	0	SD	0	4.83	0	35.101	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	0.0	0	SD	0	7.45	0	34.839	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	10.0	0	SD	0	7.38	0	34.810	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	20.0	0	SD	0	7.16	0	34.793	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	30.0	0	SD	0	6.97	0	34.743	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	50.0	0	SD	0	6.14	0	34.850	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	75.0	0	SD	0	6.35	0	34.963	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	100.0	0	SD	0	6.38	0	35.029	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	125.0	0	SD	0	6.32	0	35.061	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	150.0	0	SD	0	6.17	0	35.093	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	200.0	0	SD	0	5.73	0	35.099	0
@5343__1965677	005	B	07/30/1965	08:00	17.5000	71.3000	0	250.0	0	SD	0	5.17	0	35.099	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	0.0	0	SD	0	8.12	0	34.767	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	10.0	0	SD	0	8.02	0	34.742	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	20.0	0	SD	0	7.99	0	34.751	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	30.0	0	SD	0	7.00	0	34.774	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	50.0	0	SD	0	6.82	0	34.935	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	75.0	0	SD	0	6.59	0	35.025	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	100.0	0	SD	0	6.49	0	35.088	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	125.0	0	SD	0	6.38	0	35.106	0
@5343__1965677	006	B	07/30/1965	10:00	18.0500	71.0200	0	150.0	0	SD	0	6.26	0	35.115	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	0.0	0	SD	0	8.23	0	34.728	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	10.0	0	SD	0	8.16	0	34.712	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	20.0	0	SD	0	8.16	0	34.718	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	30.0	0	SD	0	8.15	0	34.729	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	50.0	0	SD	0	7.52	0	34.876	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	75.0	0	SD	0	6.49	0	34.993	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	100.0	0	SD	0	6.45	0	35.041	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	125.0	0	SD	0	6.39	0	35.068	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	150.0	0	SD	0	6.16	0	35.091	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	200.0	0	SD	0	5.47	0	35.065	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	250.0	0	SD	0	5.28	0	35.055	0
@5343__1965677	007	B	07/30/1965	13:00	18.6000	70.7300	0	325.0	0	SD	0	5.12	0	35.053	0
@5343__1965677	008	B	07/30/1965	15:00	19.1000	70.4300	0	0.0	0	SD	0	8.11	0	34.472	0
@5343__1965677	008	B	07/30/1965	15:00	19.1000	70.4300	0	10.0	0	SD	0	8.05	0	34.451	0
@5343__1965677	008	B	07/30/1965	15:00	19.1000	70.4300	0	20.0	0	SD	0	7.91	0	34.454	0
@5343__1965677	008	B	07/30/1965	15:00	19.1000	70.4300	0	30.0	0	SD	0	7.62	0	34.509	0
@5343__1965677	008	B	07/30/1965	15:00	19.1000	70.4300	0	50.0	0	SD	0	6.76	0	34.646	0
@5343__1965677	008	B	07/30/1965	15:00	19.1000	70.4300	0	75.0	0	SD	0	6.51	0	34.703	0
@5343__1965677	008	B	07/30/1965	15:00	19.1000	70.4300	0	100.0	0	SD	0	6.46	0	34.747	0
@5343__1965677	008	B	07/30/1965	15:00	19.1000	70.4300	0	125.0	0	SD	0	6.38	0	34.816	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	0.0	0	SD	0	7.74	0	34.543	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	10.0	0	SD	0	7.62	0	34.483	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	20.0	0	SD	0	7.63	0	34.525	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	30.0	0	SD	0	7.50	0	34.558	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	50.0	0	SD	0	6.62	0	34.804	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	75.0	0	SD	0	6.49	0	34.840	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	100.0	0	SD	0	6.42	0	34.872	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	125.0	0	SD	0	6.29	0	34.931	0
@5343__1965678	001	B	08/02/1965	04:00	20.0000	70.6300	0	150.0	0	SD	0	6.26	0	34.928	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	0.0	0	SD	0	8.01	0	34.891	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	10.0	0	SD	0	7.84	0	34.852	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	20.0	0	SD	0	7.85	0	34.853	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	30.0	0	SD	0	6.16	0	34.974	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	50.0	0	SD	0	5.55	0	34.999	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	75.0	0	SD	0	5.29	0	35.001	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	100.0	0	SD	0	5.09	0	35.008	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	125.0	0	SD	0	4.88	0	35.011	0
@5343__1965678	002	B	08/02/1965	07:00	19.9000	70.9700	0	150.0	0	SD	0	4.88	0	35.013	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	0.0	0	SD	0	6.77	0	34.908	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	10.0	0	SD	0	6.63	0	34.885	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	20.0	0	SD	0	6.63	0	34.885	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	30.0	0	SD	0	6.63	0	34.890	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	50.0	0	SD	0	6.21	0	34.992	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	75.0	0	SD	0	5.86	0	35.047	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	100.0	0	SD	0	5.41	0	35.013	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	125.0	0	SD	0	5.20	0	35.017	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	150.0	0	SD	0	4.88	0	35.022	0
@5343__1965678	003	B	08/02/1965	09:00	19.8300	71.3000	0	200.0	0	SD	0	4.88	0	35.025	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	0.0	0	SD	0	7.70	0	34.878	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	10.0	0	SD	0	7.57	0	34.861	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	20.0	0	SD	0	7.57	0	34.866	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	30.0	0	SD	0	7.48	0	34.881	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	50.0	0	SD	0	6.43	0	34.980	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	75.0	0	SD	0	6.19	0	35.037	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	100.0	0	SD	0	5.77	0	35.039	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	125.0	0	SD	0	5.77	0	35.079	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	150.0	0	SD	0	5.15	0	35.050	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	200.0	0	SD	0	5.08	0	35.078	0
@5343__1965678	004	B	08/02/1965	12:00	19.7700	71.6300	0	250.0	0	SD	0	4.48	0	35.088	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	0.0	0	SD	0	7.55	0	34.912	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	10.0	0	SD	0	7.43	0	34.904	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	20.0	0	SD	0	7.43	0	34.902	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	30.0	0	SD	0	6.95	0	34.961	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	50.0	0	SD	0	5.83	0	35.055	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	75.0	0	SD	0	5.46	0	35.064	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	100.0	0	SD	0	5.20	0	35.076	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	125.0	0	SD	0	5.05	0	35.080	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	150.0	0	SD	0	4.87	0	35.083	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	200.0	0	SD	0	4.62	0	35.088	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	250.0	0	SD	0	4.20	0	35.098	0
@5343__1965678	005	B	08/02/1965	14:00	19.6700	71.9700	0	300.0	0	SD	0	3.89	0	35.090	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	0.0	0	SD	0	7.34	0	34.958	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	10.0	0	SD	0	7.18	0	34.938	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	20.0	0	SD	0	6.95	0	34.976	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	30.0	0	SD	0	6.68	0	35.009	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	50.0	0	SD	0	5.71	0	35.039	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	75.0	0	SD	0	5.21	0	35.064	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	100.0	0	SD	0	5.01	0	35.067	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	125.0	0	SD	0	4.83	0	35.064	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	150.0	0	SD	0	4.77	0	35.080	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	200.0	0	SD	0	4.56	0	35.090	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	250.0	0	SD	0	4.26	0	35.087	0
@5343__1965678	006	B	08/02/1965	16:00	19.6300	72.2800	0	300.0	0	SD	0	3.80	0	35.093	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	0.0	0	SD	0	6.82	0	35.011	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	10.0	0	SD	0	6.68	0	34.991	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	20.0	0	SD	0	6.70	0	34.989	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	30.0	0	SD	0	6.60	0	34.989	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	50.0	0	SD	0	6.06	0	35.025	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	75.0	0	SD	0	5.50	0	35.070	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	100.0	0	SD	0	5.18	0	35.081	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	125.0	0	SD	0	4.95	0	35.090	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	150.0	0	SD	0	4.73	0	35.086	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	200.0	0	SD	0	4.45	0	35.104	0
@5343__1965678	007	B	08/02/1965	18:00	19.5300	72.6200	0	250.0	0	SD	0	3.19	0	35.101	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	0.0	0	SD	0	5.70	0	35.031	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	10.0	0	SD	0	5.67	0	35.013	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	20.0	0	SD	0	5.67	0	35.012	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	30.0	0	SD	0	5.68	0	35.016	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	50.0	0	SD	0	5.66	0	35.014	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	75.0	0	SD	0	4.99	0	35.033	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	100.0	0	SD	0	4.69	0	35.067	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	125.0	0	SD	0	4.51	0	35.083	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	150.0	0	SD	0	4.36	0	35.083	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	200.0	0	SD	0	4.15	0	35.086	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	250.0	0	SD	0	3.75	0	35.079	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	300.0	0	SD	0	3.51	0	35.082	0
@5343__1965678	008	B	08/02/1965	20:00	19.4300	72.9500	0	400.0	0	SD	0	2.31	0	35.050	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	0.0	0	SD	0	5.52	0	34.973	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	10.0	0	SD	0	5.48	0	34.953	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	20.0	0	SD	0	5.34	0	34.942	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	30.0	0	SD	0	5.44	0	34.965	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	50.0	0	SD	0	4.56	0	34.914	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	75.0	0	SD	0	4.81	0	35.074	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	100.0	0	SD	0	4.44	0	35.073	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	125.0	0	SD	0	4.22	0	35.074	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	150.0	0	SD	0	3.98	0	35.074	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	200.0	0	SD	0	3.41	0	35.055	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	250.0	0	SD	0	3.00	0	35.045	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	300.0	0	SD	0	2.50	0	35.036	0
@5343__1965678	009	B	08/02/1965	22:00	19.3300	73.2800	0	400.0	0	SD	0	1.39	0	35.015	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	0.0	0	SD	0	3.60	0	34.637	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	10.0	0	SD	0	3.55	0	34.615	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	20.0	0	SD	0	3.55	0	34.627	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	30.0	0	SD	0	3.03	0	34.678	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	50.0	0	SD	0	2.91	0	34.805	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	75.0	0	SD	0	3.52	0	34.996	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	100.0	0	SD	0	3.19	0	35.010	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	125.0	0	SD	0	3.18	0	35.048	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	150.0	0	SD	0	2.69	0	35.021	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	200.0	0	SD	0	2.75	0	35.078	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	250.0	0	SD	0	2.33	0	35.072	0
@5343__1965678	010	B	08/03/1965	01:00	19.2700	73.6200	0	300.0	0	SD	0	1.72	0	35.036	0
@5343__1965678	011	B	08/03/1965	03:00	19.1800	73.9700	0	0.0	0	SD	0	3.38	0	34.659	0
@5343__1965678	011	B	08/03/1965	03:00	19.1800	73.9700	0	10.0	0	SD	0	3.35	0	34.656	0
@5343__1965678	011	B	08/03/1965	03:00	19.1800	73.9700	0	20.0	0	SD	0	3.55	0	34.741	0
@5343__1965678	011	B	08/03/1965	03:00	19.1800	73.9700	0	30.0	0	SD	0	3.34	0	34.748	0
@5343__1965678	011	B	08/03/1965	03:00	19.1800	73.9700	0	50.0	0	SD	0	2.21	0	34.906	0
@5343__1965678	011	B	08/03/1965	03:00	19.1800	73.9700	0	75.0	0	SD	0	2.02	0	34.949	0
@5343__1965678	011	B	08/03/1965	03:00	19.1800	73.9700	0	100.0	0	SD	0	1.95	0	34.972	0
@5343__1965678	011	B	08/03/1965	03:00	19.1800	73.9700	0	125.0	0	SD	0	1.93	0	34.991	0
@5343__1965678	012	B	08/03/1965	05:00	19.1000	74.2800	0	0.0	0	SD	0	0.48	0	33.869	0
@5343__1965678	012	B	08/03/1965	05:00	19.1000	74.2800	0	10.0	0	SD	0	0.35	0	33.837	0
@5343__1965678	012	B	08/03/1965	05:00	19.1000	74.2800	0	20.0	0	SD	0	0.42	0	33.844	0
@5343__1965678	012	B	08/03/1965	05:00	19.1000	74.2800	0	30.0	0	SD	0	0.43	0	33.847	0
@5343__1965678	012	B	08/03/1965	05:00	19.1000	74.2800	0	40.0	0	SD	0	0.42	0	33.855	0
@5343__1965678	013	B	08/03/1965	19:00	17.5300	74.4800	0	0.0	0	SD	0	2.22	0	33.933	0
@5343__1965678	013	B	08/03/1965	19:00	17.5300	74.4800	0	10.0	0	SD	0	2.24	0	33.926	0
@5343__1965678	013	B	08/03/1965	19:00	17.5300	74.4800	0	20.0	0	SD	0	1.61	0	34.371	0
@5343__1965678	013	B	08/03/1965	19:00	17.5300	74.4800	0	30.0	0	SD	0	1.57	0	34.572	0
@5343__1965678	013	B	08/03/1965	19:00	17.5300	74.4800	0	50.0	0	SD	0	1.95	0	34.831	0
@5343__1965678	013	B	08/03/1965	19:00	17.5300	74.4800	0	75.0	0	SD	0	1.83	0	34.880	0
@5343__1965678	013	B	08/03/1965	19:00	17.5300	74.4800	0	100.0	0	SD	0	1.81	0	34.880	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	0.0	0	SD	0	3.57	0	34.467	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	10.0	0	SD	0	2.97	0	34.419	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	20.0	0	SD	0	3.56	0	34.509	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	30.0	0	SD	0	3.89	0	34.626	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	50.0	0	SD	0	5.14	0	34.962	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	75.0	0	SD	0	4.51	0	34.965	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	100.0	0	SD	0	4.81	0	35.092	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	125.0	0	SD	0			35.090	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	150.0	0	SD	0	4.59	0	35.098	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	200.0	0	SD	0	4.16	0	35.108	0
@5343__1965678	014	B	08/03/1965	21:00	16.3000	74.4800	0	250.0	0	SD	0	3.77	0	35.103	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	0.0	0	SD	0	6.42	0	35.008	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	10.0	0	SD	0	6.21	0	34.992	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	20.0	0	SD	0	6.15	0	34.989	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	30.0	0	SD	0	5.91	0	35.064	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	50.0	0	SD	0	5.80	0	35.079	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	75.0	0	SD	0	4.80	0	35.067	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	100.0	0	SD	0	4.06	0	35.074	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	125.0	0	SD	0	3.54	0	35.074	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	150.0	0	SD	0	3.47	0	35.084	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	200.0	0	SD	0	3.06	0	35.071	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	250.0	0	SD	0	2.78	0	35.063	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	300.0	0	SD	0	2.67	0	35.061	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	400.0	0	SD	0	2.03	0	35.032	0
@5343__1965678	015	B	08/03/1965	23:00	15.0800	74.4800	0	500.0	0	SD	0	1.61	0	35.031	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	0.0	0	SD	0	9.38	0	34.587	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	10.0	0	SD	0	9.27	0	34.556	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	20.0	0	SD	0	9.27	0	34.544	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	30.0	0	SD	0	8.59	0	34.673	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	50.0	0	SD	0	7.51	0	34.845	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	75.0	0	SD	0	6.73	0	34.951	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	100.0	0	SD	0	6.28	0	35.065	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	125.0	0	SD	0	6.02	0	35.071	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	150.0	0	SD	0	5.88	0	35.063	0
@5343__1965679	001	B	09/08/1965	20:00	19.9800	70.7800	0	190.0	0	SD	0	5.42	0	35.035	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	0.0	0	SD	0	8.69	0	34.820	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	10.0	0	SD	0	8.54	0	34.810	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	20.0	0	SD	0	8.55	0	34.809	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	30.0	0	SD	0	7.49	0	34.905	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	50.0	0	SD	0	6.79	0	34.943	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	75.0	0	SD	0	6.02	0	35.028	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	100.0	0	SD	0	5.71	0	35.055	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	125.0	0	SD	0	5.30	0	35.042	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	150.0	0	SD	0	5.30	0	35.041	0
@5343__1965679	002	B	09/08/1965	22:00	19.9200	71.0000	0	170.0	0	SD	0	5.15	0	35.035	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	0.0	0	SD	0	8.87	0	34.751	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	10.0	0	SD	0	8.79	0	34.717	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	20.0	0	SD	0	8.79	0	34.719	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	30.0	0	SD	0	8.65	0	34.748	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	50.0	0	SD	0	7.00	0	35.025	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	75.0	0	SD	0	6.50	0	35.098	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	100.0	0	SD	0	6.18	0	35.113	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	125.0	0	SD	0	5.87	0	35.111	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	150.0	0	SD	0	5.66	0	35.114	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	200.0	0	SD	0	5.01	0	35.114	0
@5343__1965679	003	B	09/09/1965	01:00	19.8300	71.5000	0	240.0	0	SD	0	4.76	0	35.115	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	0.0	0	SD	0	8.73	0	34.778	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	10.0	0	SD	0	8.75	0	34.752	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	20.0	0	SD	0	8.75	0	34.751	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	30.0	0	SD	0	8.73	0	34.753	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	50.0	0	SD	0	6.72	0	35.000	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	100.0	0	SD	0	5.71	0	35.085	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	125.0	0	SD	0	5.46	0	35.098	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	150.0	0	SD	0	5.23	0	35.104	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	200.0	0	SD	0	4.88	0	35.111	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	250.0	0	SD	0	4.42	0	35.110	0
@5343__1965679	004	B	09/09/1965	05:00	19.6800	72.0000	0	300.0	0	SD	0	4.17	0	35.104	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	0.0	0	SD	0	7.78	0	34.919	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	10.0	0	SD	0	7.69	0	34.890	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	20.0	0	SD	0	7.71	0	34.892	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	30.0	0	SD	0	7.80	0	34.888	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	50.0	0	SD	0	7.69	0	34.895	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	75.0	0	SD	0	7.78	0	34.973	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	100.0	0	SD	0	5.79	0	35.095	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	125.0	0	SD	0	5.27	0	35.084	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	150.0	0	SD	0	5.12	0	35.099	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	200.0	0	SD	0	4.69	0	35.099	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	250.0	0	SD	0	4.43	0	35.111	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	300.0	0	SD	0	4.02	0	35.103	0
@5343__1965679	005	B	09/09/1965	11:00	19.5700	72.5000	0	360.0	0	SD	0	3.53	0	35.106	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	0.0	0	SD	0	6.80	0	34.884	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	10.0	0	SD	0	6.69	0	34.869	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	30.0	0	SD	0	6.70	0	34.871	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	50.0	0	SD	0	5.98	0	35.103	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	75.0	0	SD	0	5.51	0	35.098	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	100.0	0	SD	0	5.10	0	35.100	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	125.0	0	SD	0	4.87	0	35.104	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	150.0	0	SD	0	4.68	0	35.103	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	200.0	0	SD	0	4.21	0	35.093	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	250.0	0	SD	0	3.77	0	35.084	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	300.0	0	SD	0	3.41	0	35.085	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	400.0	0	SD	0	2.48	0	35.068	0
@5343__1965679	006	B	09/09/1965	15:00	19.4300	73.0000	0	430.0	0	SD	0	2.00	0	35.054	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	0.0	0	SD	0	4.62	0	34.814	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	10.0	0	SD	0	4.54	0	34.792	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	20.0	0	SD	0	4.58	0	34.798	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	30.0	0	SD	0	4.63	0	34.825	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	50.0	0	SD	0	3.66	0	35.007	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	75.0	0	SD	0	3.27	0	35.076	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	100.0	0	SD	0	3.06	0	35.094	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	125.0	0	SD	0	2.91	0	35.084	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	150.0	0	SD	0	2.83	0	35.091	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	200.0	0	SD	0	2.51	0	35.087	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	250.0	0	SD	0	2.23	0	35.080	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	300.0	0	SD	0	1.90	0	35.070	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	400.0	0	SD	0	1.22	0	35.058	0
@5343__1965679	007	B	09/09/1965	19:00	19.3000	73.5000	0	450.0	0	SD	0	1.25	0	35.057	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	0.0	0	SD	0	3.88	0	34.654	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	10.0	0	SD	0	3.83	0	34.626	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	20.0	0	SD	0	3.82	0	34.627	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	30.0	0	SD	0	3.46	0	34.623	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	50.0	0	SD	0	1.44	0	34.778	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	75.0	0	SD	0	2.75	0	34.997	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	100.0	0	SD	0	2.67	0	35.029	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	125.0	0	SD	0	2.65	0	35.056	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	150.0	0	SD	0	2.17	0	35.020	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	200.0	0	SD	0	1.92	0	35.045	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	250.0	0	SD	0	1.55	0	35.031	0
@5343__1965679	008	B	09/09/1965	20:00	19.2300	73.7500	0	280.0	0	SD	0	1.40	0	35.027	0
@5343__1965679	009	B	09/09/1965	22:00	19.1700	74.0000	0	0.0	0	SD	0	3.94	0	34.584	0
@5343__1965679	009	B	09/09/1965	22:00	19.1700	74.0000	0	10.0	0	SD	0	3.90	0	34.559	0
@5343__1965679	009	B	09/09/1965	22:00	19.1700	74.0000	0	20.0	0	SD	0	3.91	0	34.558	0
@5343__1965679	009	B	09/09/1965	22:00	19.1700	74.0000	0	30.0	0	SD	0	3.55	0	34.523	0
@5343__1965679	009	B	09/09/1965	22:00	19.1700	74.0000	0	50.0	0	SD	0	0.25	0	34.442	0
@5343__1965679	009	B	09/09/1965	22:00	19.1700	74.0000	0	75.0	0	SD	0	0.84	0	34.705	0
@5343__1965679	009	B	09/09/1965	22:00	19.1700	74.0000	0	100.0	0	SD	0	1.24	0	34.810	0
@5343__1965679	009	B	09/09/1965	22:00	19.1700	74.0000	0	110.0	0	SD	0	1.35	0	34.837	0
@5343__1965679	010	B	09/10/1965	00:00	19.1000	74.2800	0	0.0	0	SD	0	0.73	0	33.593	0
@5343__1965679	010	B	09/10/1965	00:00	19.1000	74.2800	0	10.0	0	SD	0	0.60	0	33.555	0
@5343__1965679	010	B	09/10/1965	00:00	19.1000	74.2800	0	20.0	0	SD	0	0.60	0	33.557	0
@5343__1965679	010	B	09/10/1965	00:00	19.1000	74.2800	0	30.0	0	SD	0	0.61	0	33.558	0
@5343__1965679	010	B	09/10/1965	00:00	19.1000	74.2800	0	40.0	0	SD	0	0.62	0	33.567	0
@5343__1965679	011	B	09/10/1965	03:00	18.7700	74.6500	0	0.0	0	SD	0	1.00	0	33.558	0
@5343__1965679	011	B	09/10/1965	03:00	18.7700	74.6500	0	10.0	0	SD	0	0.95	0	33.547	0
@5343__1965679	011	B	09/10/1965	03:00	18.7700	74.6500	0	20.0	0	SD	0	0.88	0	33.595	0
@5343__1965679	011	B	09/10/1965	03:00	18.7700	74.6500	0	30.0	0	SD	0	0.91	0	33.634	0
@5343__1965679	011	B	09/10/1965	03:00	18.7700	74.6500	0	50.0	0	SD	0	0.82	0	33.724	0
@5343__1965679	012	B	09/10/1965	05:00	18.2700	75.0000	0	0.0	0	SD	0	1.09	0	33.683	0
@5343__1965679	012	B	09/10/1965	05:00	18.2700	75.0000	0	10.0	0	SD	0	1.06	0	33.677	0
@5343__1965679	012	B	09/10/1965	05:00	18.2700	75.0000	0	20.0	0	SD	0	0.98	0	34.022	0
@5343__1965679	012	B	09/10/1965	05:00	18.2700	75.0000	0	30.0	0	SD	0	1.04	0	34.151	0
@5343__1965679	012	B	09/10/1965	05:00	18.2700	75.0000	0	50.0	0	SD	0	1.83	0	34.467	0
@5343__1965679	012	B	09/10/1965	05:00	18.2700	75.0000	0	75.0	0	SD	0	1.37	0	34.605	0
@5343__1965679	012	B	09/10/1965	05:00	18.2700	75.0000	0	90.0	0	SD	0	2.78	0	34.700	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	0.0	0	SD	0	7.40	0	34.913	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	10.0	0	SD	0	7.28	0	34.888	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	20.0	0	SD	0	7.30	0	34.888	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	30.0	0	SD	0	7.30	0	34.888	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	50.0	0	SD	0	6.59	0	35.032	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	75.0	0	SD	0	5.95	0	35.094	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	100.0	0	SD	0	5.52	0	35.090	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	125.0	0	SD	0	5.20	0	35.091	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	150.0	0	SD	0	4.98	0	35.097	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	200.0	0	SD	0	4.52	0	35.098	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	250.0	0	SD	0	3.34	0	35.000	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	300.0	0	SD	0	3.01	0	35.015	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	400.0	0	SD	0	2.26	0	35.046	0
@5343__1965679	013	B	09/12/1965	11:00	17.9000	73.3300	0	440.0	0	SD	0	1.51	0	35.046	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	0.0	0	SD	0	7.40	0	34.950	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	10.0	0	SD	0	7.35	0	34.931	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	20.0	0	SD	0	7.37	0	34.930	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	30.0	0	SD	0	7.36	0	34.929	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	50.0	0	SD	0	7.33	0	34.958	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	75.0	0	SD	0	4.58	0	35.007	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	100.0	0	SD	0	4.72	0	35.049	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	125.0	0	SD	0	4.36	0	35.037	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	150.0	0	SD	0	4.24	0	35.072	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	200.0	0	SD	0	3.86	0	35.063	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	250.0	0	SD	0	3.62	0	35.074	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	300.0	0	SD	0	3.28	0	35.076	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	400.0	0	SD	0	2.51	0	35.071	0
@5343__1965679	014	B	09/12/1965	16:00	16.1800	73.3300	0	450.0	0	SD	0	1.58	0	35.039	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	0.0	0	SD	0	7.53	0	35.024	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	10.0	0	SD	0	7.47	0	35.008	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	20.0	0	SD	0	7.47	0	35.006	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	30.0	0	SD	0	7.41	0	35.010	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	50.0	0	SD	0	5.51	0	35.094	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	75.0	0	SD	0	5.16	0	35.102	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	100.0	0	SD	0	4.79	0	35.105	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	125.0	0	SD	0	4.48	0	35.110	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	150.0	0	SD	0	4.31	0	35.110	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	200.0	0	SD	0	4.02	0	35.114	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	250.0	0	SD	0	3.81	0	35.110	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	300.0	0	SD	0	3.60	0	35.104	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	400.0	0	SD	0	3.03	0	35.077	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	500.0	0	SD	0	2.46	0	35.050	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	600.0	0	SD	0	1.74	0	35.015	0
@5343__1965679	015	B	09/12/1965	18:00	15.0000	73.3300	0	620.0	0	SD	0	0.94	0	34.975	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	0.0	0	SD	8	8.54	0	34.912	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	10.0	0	SD	8	8.48	0	34.889	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	20.0	0	SD	8	8.51	0	34.890	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	30.0	0	SD	8	8.50	0	34.890	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	50.0	0	SD	8	7.29	0	35.088	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	75.0	0	SD	8	6.51	0	35.100	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	100.0	0	SD	8	6.07	0	35.118	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	125.0	0	SD	8	5.74	0	35.112	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	150.0	0	SD	8	5.45	0	35.122	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	200.0	0	SD	8	4.99	0	35.120	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	250.0	0	SD	8	4.52	0	35.111	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	300.0	0	SD	8	4.28	0	35.118	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	400.0	0	SD	8	3.71	0	35.108	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	500.0	0	SD	8	3.07	0	35.084	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	600.0	0	SD	8	2.51	0	35.057	0
@5343__1965679	016	B	09/13/1965	00:00	15.5300	71.8300	0	760.0	0	SD	8	0.86	0	34.985	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	0.0	0	SD	0	8.39	0	34.853	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	10.0	0	SD	0	8.38	0	34.841	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	20.0	0	SD	0	8.37	0	34.838	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	30.0	0	SD	0	8.34	0	34.876	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	50.0	0	SD	0	7.62	0	34.966	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	75.0	0	SD	0	6.87	0	35.054	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	100.0	0	SD	0	6.59	0	35.083	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	125.0	0	SD	0	6.12	0	35.073	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	150.0	0	SD	0	5.78	0	35.065	0
@5343__1965679	017	B	09/14/1965	09:00	18.1700	71.0000	0	210.0	0	SD	0	5.63	0	35.080	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	0.0	0	SD	0	9.48	0	34.991	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	10.0	0	SD	0	9.33	0	34.983	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	20.0	0	SD	0	8.02	0	35.090	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	30.0	0	SD	0	7.44	0	35.115	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	50.0	0	SD	0	6.64	0	35.138	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	75.0	0	SD	0	6.26	0	35.131	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	100.0	0	SD	0	5.98	0	35.125	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	125.0	0	SD	0	5.77	0	35.119	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	150.0	0	SD	0	5.57	0	35.119	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	200.0	0	SD	0	5.15	0	35.111	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	250.0	0	SD	0	4.76	0	35.111	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	300.0	0	SD	0	4.44	0	35.117	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	400.0	0	SD	0	4.00	0	35.120	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	500.0	0	SD	0	3.57	0	35.113	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	600.0	0	SD	0	2.87	0	35.076	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	800.0	0	SD	0	0.38	0	34.951	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	1000.0	0	SD	0	-0.47	0	34.922	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	1200.0	0	SD	0	-0.70	0	34.922	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	1500.0	0	SD	0	-0.85	0	34.922	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	1800.0	0	SD	0	-0.92	0	34.918	0
@5343__1965679	018	B	09/15/1965	11:00	16.0800	70.0800	0	2100.0	0	SD	0	-0.99	0	34.917	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	0.0	0	SD	0	7.05	0	34.752	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	10.0	0	SD	0	6.96	0	34.664	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	20.0	0	SD	0	7.00	0	34.743	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	30.0	0	SD	0	7.08	0	34.790	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	50.0	0	SD	0	7.08	0	34.904	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	75.0	0	SD	0	6.88	0	34.954	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	100.0	0	SD	0	6.84	0	34.967	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	125.0	0	SD	0	6.81	0	34.982	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	150.0	0	SD	0	6.89	0	35.041	0
@5343__1965680	001	B	11/14/1965	10:00	20.0000	70.6500	0	160.0	0	SD	0	6.87	0	35.056	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	0.0	0	SD	0	6.35	0	35.035	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	10.0	0	SD	0	6.27	0	34.959	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	20.0	0	SD	0	6.23	0	34.956	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	30.0	0	SD	0	6.10	0	34.991	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	50.0	0	SD	0	5.98	0	35.000	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	75.0	0	SD	0	5.95	0	35.001	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	100.0	0	SD	0	6.01	0	35.022	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	125.0	0	SD	0	6.03	0	35.031	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	150.0	0	SD	0	6.04	0	35.037	0
@5343__1965680	002	B	11/14/1965	13:00	19.9000	71.0700	0	190.0	0	SD	0	5.94	0	35.073	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	0.0	0	SD	0	6.28	0	35.059	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	10.0	0	SD	0	6.25	0	35.030	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	20.0	0	SD	0	6.27	0	35.033	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	30.0	0	SD	0	6.27	0	35.031	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	50.0	0	SD	0	6.26	0	35.028	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	75.0	0	SD	0	6.29	0	35.033	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	100.0	0	SD	0	6.38	0	35.055	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	125.0	0	SD	0	6.37	0	35.063	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	150.0	0	SD	0	6.28	0	35.063	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	200.0	0	SD	0	6.01	0	35.118	0
@5343__1965680	003	B	11/14/1965	16:00	19.7700	71.5700	0	235.0	0	SD	0	5.55	0	35.111	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	0.0	0	SD	0	5.78	0	35.071	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	10.0	0	SD	0	5.74	0	35.041	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	20.0	0	SD	0	5.69	0	35.051	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	30.0	0	SD	0	5.73	0	35.051	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	50.0	0	SD	0	5.65	0	35.047	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	75.0	0	SD	0	5.46	0	35.031	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	100.0	0	SD	0	5.31	0	35.027	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	125.0	0	SD	0	5.22	0	35.021	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	150.0	0	SD	0	5.19	0	35.016	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	200.0	0	SD	0	5.31	0	35.107	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	250.0	0	SD	0	4.52	0	35.102	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	300.0	0	SD	0	3.77	0	35.086	0
@5343__1965680	004	B	11/14/1965	20:00	19.6700	72.0700	0	320.0	0	SD	0	3.31	0	35.081	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	0.0	0	SD	0	5.74	0	35.062	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	10.0	0	SD	0	5.66	0	35.035	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	20.0	0	SD	0	5.64	0	35.036	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	30.0	0	SD	0	5.66	0	35.037	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	50.0	0	SD	0	5.65	0	35.037	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	75.0	0	SD	0	5.60	0	35.047	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	100.0	0	SD	0	5.38	0	35.037	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	125.0	0	SD	0	5.59	0	35.102	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	150.0	0	SD	0	5.41	0	35.090	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	200.0	0	SD	0	5.19	0	35.107	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	250.0	0	SD	0	4.63	0	35.106	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	300.0	0	SD	0	4.29	0	35.109	0
@5343__1965680	005	B	11/14/1965	23:00	19.5700	72.5300	0	390.0	0	SD	0	1.91	0	35.064	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	0.0	0	SD	0	5.37	0	35.073	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	10.0	0	SD	0	5.28	0	35.036	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	20.0	0	SD	0	5.24	0	35.032	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	30.0	0	SD	0	4.93	0	35.000	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	50.0	0	SD	0	4.74	0	34.976	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	75.0	0	SD	0	5.35	0	35.020	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	100.0	0	SD	0	4.51	0	34.957	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	125.0	0	SD	0	4.36	0	34.955	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	150.0	0	SD	0	4.52	0	34.965	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	200.0	0	SD	0	4.41	0	35.088	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	250.0	0	SD	0	3.70	0	35.086	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	300.0	0	SD	0	3.16	0	35.065	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	400.0	0	SD	0	2.49	0	35.073	0
@5343__1965680	006	B	11/15/1965	02:00	19.4700	73.0000	0	415.0	0	SD	0	2.43	0	35.071	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	0.0	0	SD	0	3.32	0	34.924	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	10.0	0	SD	0	3.27	0	34.900	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	20.0	0	SD	0	3.27	0	34.899	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	30.0	0	SD	0	3.27	0	34.900	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	50.0	0	SD	0	3.27	0	34.903	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	75.0	0	SD	0	3.27	0	34.902	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	100.0	0	SD	0	3.27	0	34.902	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	125.0	0	SD	0	3.26	0	34.911	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	150.0	0	SD	0	3.49	0	35.047	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	200.0	0	SD	0	3.18	0	35.073	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	250.0	0	SD	0	2.84	0	35.081	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	300.0	0	SD	0	2.55	0	35.074	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	400.0	0	SD	0	1.62	0	35.053	0
@5343__1965680	007	B	11/15/1965	06:00	19.3300	73.5000	0	480.0	0	SD	0	1.27	0	35.043	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	0.0	0	SD	0	1.10	0	34.481	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	10.0	0	SD	0	0.97	0	34.483	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	20.0	0	SD	0	2.28	0	34.721	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	30.0	0	SD	0	2.10	0	34.756	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	50.0	0	SD	0	2.75	0	34.857	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	75.0	0	SD	0	2.87	0	34.928	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	100.0	0	SD	0	3.02	0	35.061	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	125.0	0	SD	0	2.99	0	35.079	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	150.0	0	SD	0	2.70	0	35.073	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	200.0	0	SD	0	1.87	0	35.032	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	250.0	0	SD	0	1.77	0	35.053	0
@5343__1965680	008	B	11/15/1965	08:00	19.2300	73.7500	0	280.0	0	SD	0	1.71	0	35.053	0
@5343__1965680	009	B	11/15/1965	10:00	19.1700	74.0000	0	0.0	0	SD	0	-0.55	0	34.120	0
@5343__1965680	009	B	11/15/1965	10:00	19.1700	74.0000	0	10.0	0	SD	0	-0.60	0	34.096	0
@5343__1965680	009	B	11/15/1965	10:00	19.1700	74.0000	0	20.0	0	SD	0	-0.30	0	34.192	0
@5343__1965680	009	B	11/15/1965	10:00	19.1700	74.0000	0	30.0	0	SD	0	0.38	0	34.323	0
@5343__1965680	009	B	11/15/1965	10:00	19.1700	74.0000	0	50.0	0	SD	0	1.36	0	34.561	0
@5343__1965680	009	B	11/15/1965	10:00	19.1700	74.0000	0	75.0	0	SD	0	1.96	0	34.756	0
@5343__1965680	009	B	11/15/1965	10:00	19.1700	74.0000	0	100.0	0	SD	0	2.11	0	34.853	0
@5343__1965680	009	B	11/15/1965	10:00	19.1700	74.0000	0	120.0	0	SD	0	2.09	0	34.880	0
@5343__1965680	010	B	11/15/1965	11:00	19.1000	74.2800	0	0.0	0	SD	0	-0.45	0	33.841	0
@5343__1965680	010	B	11/15/1965	11:00	19.1000	74.2800	0	10.0	0	SD	0	-1.13	0	33.784	0
@5343__1965680	010	B	11/15/1965	11:00	19.1000	74.2800	0	20.0	0	SD	0	-0.64	0	33.784	0
@5343__1965680	010	B	11/15/1965	11:00	19.1000	74.2800	0	30.0	0	SD	0	-0.64	0	33.786	0
@5343__1965680	010	B	11/15/1965	11:00	19.1000	74.2800	0	40.0	0	SD	0	-0.62	0	33.790	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	0.0	0	SD	0	4.88	0	34.840	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	10.0	0	SD	0	4.84	0	34.820	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	20.0	0	SD	0	4.88	0	34.838	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	30.0	0	SD	0	5.28	0	34.953	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	50.0	0	SD	0	5.29	0	34.993	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	75.0	0	SD	0	5.37	0	35.032	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	100.0	0	SD	0	5.49	0	35.074	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	125.0	0	SD	0	5.43	0	35.090	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	150.0	0	SD	0	5.35	0	35.102	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	200.0	0	SD	0	5.13	0	35.116	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	250.0	0	SD	0	4.80	0	35.110	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	300.0	0	SD	0	4.62	0	35.120	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	400.0	0	SD	0	4.22	0	35.118	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	500.0	0	SD	0	3.74	0	35.111	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	600.0	0	SD	0	3.10	0	35.087	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	700.0	0	SD	0	2.26	0	35.035	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	800.0	0	SD	0	0.95	0	34.994	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	1000.0	0	SD	0	-0.39	0	34.928	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	1200.0	0	SD	0	-0.71	0	34.924	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	1500.0	0	SD	0	-0.85	0	34.925	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	1800.0	0	SD	0	-0.91	0	34.929	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	2000.0	0	SD	0	-0.93	0	34.925	0
@5343__1966681	001	B	04/24/1966	09:00	15.5200	70.2000	0	2300.0	0	SD	0	-0.93	0	34.925	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	0.0	0	SD	8	4.32	0	35.085	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	10.0	0	SD	8	4.20	0	35.053	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	20.0	0	SD	8	4.21	0	35.058	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	30.0	0	SD	8	4.22	0	35.055	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	50.0	0	SD	8	4.22	0	35.057	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	75.0	0	SD	8	4.03	0	35.054	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	100.0	0	SD	8	3.95	0	35.063	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	125.0	0	SD	8	3.68	0	35.060	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	150.0	0	SD	8	3.42	0	35.048	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	200.0	0	SD	8	2.92	0	35.050	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	250.0	0	SD	8	2.61	0	35.048	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	300.0	0	SD	8	2.31	0	35.045	0
@5343__1966681	002	B	04/25/1966	00:00	19.4000	73.1000	0	400.0	0	SD	8	1.39	0	35.046	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	0.0	0	SD	0	3.15	0	34.572	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	10.0	0	SD	0	3.02	0	34.546	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	20.0	0	SD	0	3.01	0	34.551	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	30.0	0	SD	0	3.04	0	34.599	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	50.0	0	SD	0	3.33	0	34.681	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	75.0	0	SD	0	3.56	0	34.737	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	100.0	0	SD	0	4.21	0	34.858	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	125.0	0	SD	0	4.59	0	34.944	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	150.0	0	SD	0	4.58	0	34.948	0
@5343__1966681	003	B	04/25/1966	07:00	20.0000	70.7500	0	175.0	0	SD	0	4.54	0	34.943	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	0.0	0	SD	0	3.13	0	34.587	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	10.0	0	SD	0	2.98	0	34.556	0	7.63	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	20.0	0	SD	0	2.98	0	34.587	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	30.0	0	SD	0	2.99	0	34.609	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	50.0	0	SD	0	3.24	0	34.643	0	7.36	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	75.0	0	SD	0	4.44	0	34.874	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	100.0	0	SD	0	4.67	0	34.949	0	7.05	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	125.0	0	SD	0	4.63	0	34.947	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	150.0	0	SD	0	4.44	0	34.949	0	6.86	0
@5343__1966681	004	B	04/25/1966	09:00	19.9300	71.0000	0	180.0	0	SD	0	4.44	0	34.969	0	6.85	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	0.0	0	SD	0	4.07	0	34.887	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	10.0	0	SD	0	3.95	0	34.867	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	20.0	0	SD	0	3.90	0	34.874	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	30.0	0	SD	0	4.08	0	34.925	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	50.0	0	SD	0	3.65	0	34.897	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	75.0	0	SD	0	3.79	0	34.902	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	100.0	0	SD	0	3.94	0	34.927	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	125.0	0	SD	0	3.89	0	34.947	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	150.0	0	SD	0	3.83	0	34.959	0
@5343__1966681	005	B	04/25/1966	12:00	19.8300	71.4200	0	200.0	0	SD	0	3.77	0	34.971	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	0.0	0	SD	0	3.93	0	34.984	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	10.0	0	SD	0	3.85	0	34.980	0	7.23	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	20.0	0	SD	0	3.77	0	34.970	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	30.0	0	SD	0	3.77	0	34.970	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	50.0	0	SD	0	3.77	0	34.967	0	7.28	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	75.0	0	SD	0	3.78	0	34.971	0	7.27	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	100.0	0	SD	0	3.73	0	34.978	0	7.15	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	125.0	0	SD	0	3.77	0	34.977	0	7.18	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	150.0	0	SD	0	3.86	0	35.000	0	7.07	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	200.0	0	SD	0	3.61	0	35.031	0	7.07	0
@5343__1966681	006	B	04/25/1966	15:00	19.7300	71.8500	0	250.0	0	SD	0	3.20	0	35.033	0	7.14	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	0.0	0	SD	0	4.50	0	35.045	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	10.0	0	SD	0	4.38	0	35.034	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	20.0	0	SD	0	4.37	0	35.035	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	30.0	0	SD	0	4.37	0	35.037	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	50.0	0	SD	0	4.32	0	35.030	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	75.0	0	SD	0	4.22	0	35.033	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	100.0	0	SD	0	4.15	0	35.033	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	125.0	0	SD	0	4.07	0	35.030	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	150.0	0	SD	0	4.03	0	35.036	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	200.0	0	SD	0	3.67	0	35.039	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	250.0	0	SD	0	3.48	0	35.062	0
@5343__1966681	007	B	04/25/1966	18:00	19.6300	72.2700	0	300.0	0	SD	0	3.33	0	35.064	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	0.0	0	SD	0	4.12	0	35.070	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	10.0	0	SD	0	4.06	0	35.067	0	7.31	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	20.0	0	SD	0	4.05	0	35.060	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	30.0	0	SD	0	4.04	0	35.060	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	50.0	0	SD	0	3.94	0	35.059	0	7.27	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	75.0	0	SD	0	3.83	0	35.055	0	7.15	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	100.0	0	SD	0	3.75	0	35.060	0	7.14	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	125.0	0	SD	0	3.57	0	35.073	0
@5343__1966681	008	B	04/25/1966	21:00	19.5200	72.6800	0	150.0	0	SD	0	3.51	0	35.072	0	7.13	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	0.0	0	SD	0	2.81	0	35.075	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	10.0	0	SD	0	2.73	0	35.061	0	7.50	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	20.0	0	SD	0	2.72	0	35.057	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	30.0	0	SD	0	2.71	0	35.056	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	50.0	0	SD	0	1.99	0	35.047	0	7.62	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	75.0	0	SD	0	1.73	0	35.037	0	7.74	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	100.0	0	SD	0	1.76	0	35.039	0	7.63	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	125.0	0	SD	0	1.73	0	35.055	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	150.0	0	SD	0	1.68	0	35.049	0	7.51	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	200.0	0	SD	0	1.50	0	35.049	0	7.45	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	250.0	0	SD	0	1.40	0	35.046	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	300.0	0	SD	0	1.21	0	35.048	0	7.51	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	400.0	0	SD	0	0.79	0	35.043	0	7.59	0
@5343__1966681	009	B	04/26/1966	03:00	19.3000	73.5200	0	450.0	0	SD	0	0.68	0	35.028	0	7.61	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	0.0	0	SD	0	2.40	0	35.108	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	10.0	0	SD	0	2.33	0	35.063	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	20.0	0	SD	0	2.28	0	35.053	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	30.0	0	SD	0	2.06	0	35.051	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	50.0	0	SD	0	1.85	0	35.054	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	75.0	0	SD	0	1.64	0	35.060	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	100.0	0	SD	0	1.53	0	35.050	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	125.0	0	SD	0	1.49	0	35.055	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	150.0	0	SD	0	1.39	0	35.050	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	200.0	0	SD	0	1.28	0	35.050	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	250.0	0	SD	0	0.80	0
@5343__1966681	010	B	04/26/1966	04:00	19.2500	73.7200	0	300.0	0	SD	0	0.39	0	35.018	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	0.0	0	SD	0	1.15	0	35.065	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	10.0	0	SD	0	1.05	0	35.045	0	7.94	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	20.0	0	SD	0	1.03	0	35.045	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	30.0	0	SD	0	1.03	0	35.050	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	50.0	0	SD	0	0.91	0	35.041	0	7.70	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	75.0	0	SD	0	0.78	0	35.035	0	7.65	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	100.0	0	SD	0	0.62	0	35.029	0	7.63	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	125.0	0	SD	0	0.61	0	35.037	0
@5343__1966681	011	B	04/26/1966	06:00	19.1800	73.9300	0	150.0	0	SD	0	0.61	0	35.024	0	7.69	0
@5343__1966681	012	B	04/26/1966	08:00	19.1300	74.1300	0	0.0	0	SD	0	-0.78	0	34.952	0
@5343__1966681	012	B	04/26/1966	08:00	19.1300	74.1300	0	10.0	0	SD	0	-0.87	0	34.942	0	8.40	0
@5343__1966681	012	B	04/26/1966	08:00	19.1300	74.1300	0	20.0	0	SD	0	-0.90	0	34.943	0
@5343__1966681	012	B	04/26/1966	08:00	19.1300	74.1300	0	30.0	0	SD	0	-0.86	0	34.942	0
@5343__1966681	012	B	04/26/1966	08:00	19.1300	74.1300	0	50.0	0	SD	0	-0.83	0	34.944	0	8.39	0
@5343__1966681	012	B	04/26/1966	08:00	19.1300	74.1300	0	75.0	0	SD	0	-0.78	0	34.946	0	8.42	0
@5343__1966681	013	B	04/26/1966	09:00	19.0800	74.2800	0	0.0	0	SD	0	-1.43	0	34.927	0
@5343__1966681	013	B	04/26/1966	09:00	19.0800	74.2800	0	10.0	0	SD	0	-1.54	0	34.915	0
@5343__1966681	013	B	04/26/1966	09:00	19.0800	74.2800	0	20.0	0	SD	0	-1.57	0	34.916	0
@5343__1966681	013	B	04/26/1966	09:00	19.0800	74.2800	0	30.0	0	SD	0	-1.56	0	34.914	0
@5343__1966681	013	B	04/26/1966	09:00	19.0800	74.2800	0	50.0	0	SD	0	-1.53	0	34.927	0
@5343__1966681	014	B	04/26/1966	11:00	18.3700	74.4200	0	0.0	0	SD	0	-0.80	0	34.903	0
@5343__1966681	014	B	04/26/1966	11:00	18.3700	74.4200	0	10.0	0	SD	0	-1.06	0	34.881	0	8.82	0
@5343__1966681	014	B	04/26/1966	11:00	18.3700	74.4200	0	20.0	0	SD	0	-1.29	0	34.912	0
@5343__1966681	014	B	04/26/1966	11:00	18.3700	74.4200	0	30.0	0	SD	0	-1.42	0	34.927	0
@5343__1966681	014	B	04/26/1966	11:00	18.3700	74.4200	0	50.0	0	SD	0	-1.50	0	34.936	0	8.73	0
@5343__1966681	014	B	04/26/1966	11:00	18.3700	74.4200	0	75.0	0	SD	0	-1.51	0	34.936	0	8.76	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	0.0	0	SD	0	0.48	0	34.835	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	10.0	0	SD	0	0.39	0	34.817	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	20.0	0	SD	0	0.40	0	34.824	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	30.0	0	SD	0	0.41	0	34.831	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	50.0	0	SD	0	0.38	0	34.831	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	75.0	0	SD	0	0.44	0	34.890	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	100.0	0	SD	0	-0.53	0	34.839	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	125.0	0	SD	0	-0.65	0	34.891	0
@5343__1966681	015	B	04/26/1966	12:00	17.5700	74.4200	0	140.0	0	SD	0	-0.68	0	34.892	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	0.0	0	SD	0	3.46	0	35.076	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	10.0	0	SD	0	3.39	0	35.064	0	7.42	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	20.0	0	SD	0	3.42	0	35.062	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	30.0	0	SD	0	3.24	0	35.069	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	50.0	0	SD	0	2.82	0	35.045	0	7.40	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	75.0	0	SD	0	1.95	0	34.985	0	7.69	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	100.0	0	SD	0	2.38	0	35.055	0	7.27	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	125.0	0	SD	0	2.12	0	35.050	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	150.0	0	SD	0	2.00	0	35.037	0	7.42	0
@5343__1966681	016	B	04/26/1966	14:00	16.8000	74.4200	0	200.0	0	SD	0	1.36	0	35.035	0	7.47	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	0.0	0	SD	0	3.90	0	35.087	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	10.0	0	SD	0	3.89	0	35.090	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	20.0	0	SD	0	3.89	0	35.071	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	30.0	0	SD	0	3.88	0	35.078	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	50.0	0	SD	0	3.85	0	35.067	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	75.0	0	SD	0	3.65	0	35.075	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	100.0	0	SD	0	3.59	0	35.083	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	125.0	0	SD	0	3.46	0	35.078	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	150.0	0	SD	0	3.36	0	35.083	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	200.0	0	SD	0	3.02	0	35.076	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	250.0	0	SD	0	2.79	0	35.076	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	300.0	0	SD	0	2.65	0	35.075	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	400.0	0	SD	0	2.31	0	35.065	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	500.0	0	SD	0	1.93	0	35.046	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	600.0	0	SD	0	1.34	0	35.001	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	800.0	0	SD	0	-0.17	0	34.952	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	1000.0	0	SD	0	-0.92	0	34.941	0
@5343__1966681	017	B	04/26/1966	15:00	16.0300	74.4200	0	1100.0	0	SD	0	-0.92	0	34.925	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	0.0	0	SD	0	3.10	0	35.073	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	10.0	0	SD	0	2.98	0	35.065	0	7.41	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	20.0	0	SD	0	2.95	0	35.065	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	30.0	0	SD	0	2.93	0	35.065	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	50.0	0	SD	0	2.88	0	35.057	0	7.42	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	75.0	0	SD	0	2.69	0	35.068	0	7.34	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	100.0	0	SD	0	2.12	0	35.032	0	7.33	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	125.0	0	SD	0	2.14	0	35.036	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	200.0	0	SD	0	2.28	0	35.043	0	7.34	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	250.0	0	SD	0	2.27	0	35.065	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	300.0	0	SD	0	1.59	0	35.031	0	7.38	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	400.0	0	SD	0	1.27	0	35.017	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	500.0	0	SD	0	1.00	0	35.002	0	7.34	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	600.0	0	SD	0	0.47	0	34.967	0	7.33	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	700.0	0	SD	0	-0.03	0	34.943	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	800.0	0	SD	0	-0.38	0	34.928	0	7.05	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	1000.0	0	SD	0	-0.72	0	34.924	0	6.99	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	1200.0	0	SD	0	-0.85	0	34.924	0	6.96	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	1500.0	0	SD	0	-0.94	0	34.924	0	6.94	0
@5343__1966681	018	B	04/26/1966	17:00	15.2500	74.4200	0	1700.0	0	SD	0	-0.97	0	34.922	0	6.95	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	0.0	0	SD	0	4.50	0	35.078	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	10.0	0	SD	0	4.50	0	35.064	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	20.0	0	SD	0	4.50	0	35.064	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	30.0	0	SD	0	4.46	0	35.071	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	50.0	0	SD	0	4.38	0	35.074	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	75.0	0	SD	0	4.30	0	35.086	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	100.0	0	SD	0	4.19	0	35.087	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	125.0	0	SD	0	4.03	0	35.087	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	150.0	0	SD	0	3.98	0	35.088	0
@5343__1966682	001	B	05/01/1966	22:00	15.0200	72.6500	0	200.0	0	SD	0	3.85	0	35.090	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	0.0	0	SD	0	4.78	0	35.085	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	10.0	0	SD	0	4.80	0	35.071	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	20.0	0	SD	0	4.80	0	35.069	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	30.0	0	SD	0	4.81	0	35.070	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	50.0	0	SD	0	4.82	0	35.081	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	75.0	0	SD	0	4.65	0	35.100	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	100.0	0	SD	0	4.54	0	35.098	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	125.0	0	SD	0	4.32	0	35.098	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	150.0	0	SD	0	4.18	0	35.096	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	200.0	0	SD	0	3.88	0	35.090	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	250.0	0	SD	0	3.85	0	35.098	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	300.0	0	SD	0	3.76	0	35.098	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	400.0	0	SD	0	3.37	0	35.106	0
@5343__1966682	002	B	05/01/1966	23:00	15.1000	72.6500	0	460.0	0	SD	0	2.42	0	35.061	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	0.0	0	SD	0	4.61	0	35.080	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	10.0	0	SD	0	4.55	0	35.068	0	7.54	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	20.0	0	SD	0	4.54	0	35.070	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	30.0	0	SD	0	4.54	0	35.071	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	50.0	0	SD	0	4.51	0	35.073	0	7.31	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	75.0	0	SD	0	4.31	0	35.071	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	100.0	0	SD	0	4.40	0	35.094	0	7.06	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	125.0	0	SD	0	4.33	0	35.096	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	150.0	0	SD	0	4.26	0	35.092	0	7.07	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	200.0	0	SD	0	3.96	0	35.096	0	7.04	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	250.0	0	SD	0	3.62	0	35.100	0	7.05	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	300.0	0	SD	0	3.08	0	35.088	0	7.12	0
@5343__1966682	003	B	05/02/1966	02:00	16.7000	72.6500	0	400.0	0	SD	0	1.74	0	35.040	0	7.39	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	0.0	0	SD	0	4.40	0	35.075	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	10.0	0	SD	0	4.38	0	35.061	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	20.0	0	SD	0	4.38	0	35.059	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	30.0	0	SD	0	4.40	0	35.059	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	50.0	0	SD	0	4.36	0	35.079	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	75.0	0	SD	0	4.19	0	35.074	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	100.0	0	SD	0	3.87	0	35.046	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	125.0	0	SD	0	3.82	0	35.060	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	150.0	0	SD	0	3.73	0	35.061	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	200.0	0	SD	0	3.19	0	35.048	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	250.0	0	SD	0	2.89	0	35.047	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	300.0	0	SD	0	2.23	0	35.055	0
@5343__1966682	004	B	05/02/1966	05:00	18.3700	72.6500	0	350.0	0	SD	0	1.52	0	35.041	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	0.0	0	SD	0	8.71	0	34.527	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	10.0	0	SD	0	8.77	0	34.544	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	20.0	0	SD	0	8.86	0	34.637	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	30.0	0	SD	0	8.55	0	34.666	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	50.0	0	SD	0	7.14	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	75.0	0	SD	0	6.79	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	100.0	0	SD	0	6.68	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	125.0	0	SD	0	6.54	0	34.862	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	150.0	0	SD	0			35.037	0
@5343__1966683	001	B	09/01/1966	04:00	19.9800	70.7800	0	190.0	0	SD	0	5.54	0	35.037	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	0.0	0	SD	0	8.42	0	34.545	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	10.0	0	SD	0	8.44	0	34.517	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	20.0	0	SD	0	8.47	0	34.521	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	30.0	0	SD	0	8.40	0	34.650	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	50.0	0	SD	0	6.49	0	34.753	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	75.0	0	SD	0	6.65	0	34.959	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	100.0	0	SD	0	6.57	0	35.032	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	125.0	0	SD	0	6.28	0	35.050	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	150.0	0	SD	0	6.04	0	35.049	0
@5343__1966683	002	B	09/01/1966	06:00	19.9300	71.0000	0	170.0	0	SD	0	5.84	0	35.045	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	0.0	0	SD	0	8.84	0	34.727	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	10.0	0	SD	0	8.68	0	34.711	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	20.0	0	SD	0	8.67	0	34.705	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	30.0	0	SD	0	8.46	0	34.795	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	50.0	0	SD	0	7.94	0	34.832	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	75.0	0	SD	0	6.38	0	34.893	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	100.0	0	SD	0	6.52	0	35.051	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	125.0	0	SD	0	6.38	0	35.131	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	150.0	0	SD	0	6.13	0	35.118	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	200.0	0	SD	0	5.60	0	35.096	0
@5343__1966683	003	B	09/01/1966	10:00	19.8300	71.5000	0	220.0	0	SD	0	5.42	0	35.092	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	0.0	0	SD	0	8.21	0	34.858	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	10.0	0	SD	0	8.19	0	34.843	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	20.0	0	SD	0	8.15	0	34.843	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	30.0	0	SD	0	8.14	0	34.845	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	50.0	0	SD	0	6.62	0	35.032	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	75.0	0	SD	0	6.26	0	35.087	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	100.0	0	SD	0	6.08	0	35.121	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	125.0	0	SD	0	5.90	0	35.123	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	150.0	0	SD	0	5.60	0	35.114	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	200.0	0	SD	0	5.07	0	35.018	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	250.0	0	SD	0	4.51	0	35.094	0
@5343__1966683	004	B	09/01/1966	14:00	19.6700	72.0000	0	300.0	0	SD	0	3.93	0	35.091	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	0.0	0	SD	0	8.38	0	34.875	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	10.0	0	SD	0	8.27	0	34.863	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	20.0	0	SD	0	8.15	0	34.912	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	30.0	0	SD	0	8.06	0	34.923	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	50.0	0	SD	0	6.47	0	35.093	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	75.0	0	SD	0	5.95	0	35.118	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	100.0	0	SD	0	5.67	0	35.110	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	125.0	0	SD	0	5.34	0	35.106	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	150.0	0	SD	0	5.07	0	35.103	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	200.0	0	SD	0	4.55	0	35.094	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	250.0	0	SD	0	4.00	0	35.087	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	300.0	0	SD	0	3.41	0	35.078	0
@5343__1966683	005	B	09/01/1966	18:00	19.5700	72.5000	0	380.0	0	SD	0	0.62	0	35.018	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	0.0	0	SD	0	7.40	0	34.960	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	10.0	0	SD	0	7.42	0	34.956	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	20.0	0	SD	0	7.40	0	34.958	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	30.0	0	SD	0	7.01	0	34.992	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	50.0	0	SD	0	6.84	0	35.006	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	75.0	0	SD	0	5.78	0	35.105	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	100.0	0	SD	0	5.16	0	35.104	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	125.0	0	SD	0	4.88	0	35.102	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	150.0	0	SD	0	4.55	0	35.098	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	200.0	0	SD	0	4.02	0	35.092	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	250.0	0	SD	0	3.54	0	35.081	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	300.0	0	SD	0	2.71	0	35.044	0
@5343__1966683	006	B	09/01/1966	22:00	19.4300	73.0000	0	400.0	0	SD	0	0.74	0	35.020	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	0.0	0	SD	0	6.90	0	34.969	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	10.0	0	SD	0	6.90	0	34.966	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	20.0	0	SD	0	6.91	0	34.959	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	30.0	0	SD	0	6.91	0	34.958	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	50.0	0	SD	0	4.93	0	35.064	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	75.0	0	SD	0	4.29	0	35.080	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	100.0	0	SD	0	3.94	0	35.081	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	125.0	0	SD	0	3.44	0	35.064	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	150.0	0	SD	0	2.80	0	35.039	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	200.0	0	SD	0	2.20	0	35.030	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	250.0	0	SD	0	1.78	0	35.033	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	300.0	0	SD	0	1.54	0	35.037	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	400.0	0	SD	0	0.64	0	35.018	0
@5343__1966683	007	B	09/02/1966	01:00	19.3000	73.5000	0	450.0	0	SD	0	-0.14	0	35.001	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	0.0	0	SD	0	5.60	0	34.898	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	10.0	0	SD	0	5.59	0	34.892	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	20.0	0	SD	0	5.46	0	34.888	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	30.0	0	SD	0	5.28	0	34.876	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	50.0	0	SD	0	2.68	0	34.931	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	75.0	0	SD	0	1.91	0	34.974	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	100.0	0	SD	0	1.76	0	35.016	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	125.0	0	SD	0	1.71	0	35.035	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	150.0	0	SD	0	1.55	0	35.034	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	200.0	0	SD	0	0.92	0	35.021	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	250.0	0	SD	0	0.56	0	35.010	0
@5343__1966683	008	B	09/02/1966	05:00	19.2300	73.7500	0	280.0	0	SD	0	0.51	0	35.009	0
@5343__1966683	009	B	09/02/1966	07:00	19.1700	74.0000	0	0.0	0	SD	0	3.21	0	34.393	0
@5343__1966683	009	B	09/02/1966	07:00	19.1700	74.0000	0	10.0	0	SD	0	3.23	0	34.373	0
@5343__1966683	009	B	09/02/1966	07:00	19.1700	74.0000	0	20.0	0	SD	0	3.71	0	34.480	0
@5343__1966683	009	B	09/02/1966	07:00	19.1700	74.0000	0	30.0	0	SD	0	3.17	0	34.490	0
@5343__1966683	009	B	09/02/1966	07:00	19.1700	74.0000	0	50.0	0	SD	0	1.61	0	34.587	0
@5343__1966683	009	B	09/02/1966	07:00	19.1700	74.0000	0	75.0	0	SD	0	0.71	0	34.763	0
@5343__1966683	009	B	09/02/1966	07:00	19.1700	74.0000	0	100.0	0	SD	0	1.18	0	34.927	0
@5343__1966683	009	B	09/02/1966	07:00	19.1700	74.0000	0	125.0	0	SD	0	1.04	0	34.948	0
@5343__1966683	010	B	09/02/1966	08:00	19.0800	74.2800	0	0.0	0	SD	0	2.59	0	34.348	0
@5343__1966683	010	B	09/02/1966	08:00	19.0800	74.2800	0	10.0	0	SD	0	2.50	0	34.321	0
@5343__1966683	010	B	09/02/1966	08:00	19.0800	74.2800	0	20.0	0	SD	0	2.50	0	34.323	0
@5343__1966683	010	B	09/02/1966	08:00	19.0800	74.2800	0	30.0	0	SD	0	2.48	0	34.323	0
@5343__1966683	010	B	09/02/1966	08:00	19.0800	74.2800	0	45.0	0	SD	0	2.47	0	34.325	0
@5343__1966683	011	B	09/02/1966	11:00	18.7800	74.6500	0	0.0	0	SD	0	2.03	0	34.291	0
@5343__1966683	011	B	09/02/1966	11:00	18.7800	74.6500	0	10.0	0	SD	0	1.92	0	34.275	0
@5343__1966683	011	B	09/02/1966	11:00	18.7800	74.6500	0	20.0	0	SD	0	1.97	0	34.287	0
@5343__1966683	011	B	09/02/1966	11:00	18.7800	74.6500	0	30.0	0	SD	0	1.99	0	34.315	0
@5343__1966683	011	B	09/02/1966	11:00	18.7800	74.6500	0	50.0	0	SD	0	1.92	0	34.335	0
@5343__1966683	011	B	09/02/1966	11:00	18.7800	74.6500	0	60.0	0	SD	0	1.87	0	34.384	0
@5343__1966683	012	B	09/02/1966	13:00	18.2300	75.0000	0	0.0	0	SD	0	2.60	0	34.362	0
@5343__1966683	012	B	09/02/1966	13:00	18.2300	75.0000	0	10.0	0	SD	0	2.57	0	34.356	0
@5343__1966683	012	B	09/02/1966	13:00	18.2300	75.0000	0	20.0	0	SD	0	2.59	0	34.486	0
@5343__1966683	012	B	09/02/1966	13:00	18.2300	75.0000	0	30.0	0	SD	0	2.62	0	34.510	0
@5343__1966683	012	B	09/02/1966	13:00	18.2300	75.0000	0	50.0	0	SD	0	2.62	0	34.515	0
@5343__1966683	012	B	09/02/1966	13:00	18.2300	75.0000	0	60.0	0	SD	0	2.63	0	34.512	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	0.0	0	SD	0	6.99	0	34.980	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	10.0	0	SD	0	7.05	0	34.982	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	20.0	0	SD	0	6.97	0	34.978	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	30.0	0	SD	0	6.97	0	34.977	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	50.0	0	SD	0	6.35	0	35.138	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	75.0	0	SD	0	5.79	0	35.123	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	100.0	0	SD	0	5.44	0	35.115	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	125.0	0	SD	0	5.01	0	35.107	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	150.0	0	SD	0	4.73	0	35.108	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	200.0	0	SD	0	4.28	0	35.096	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	250.0	0	SD	0	3.92	0	35.096	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	300.0	0	SD	0	3.61	0	35.092	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	400.0	0	SD	0	2.97	0	35.072	0
@5343__1966683	013	B	09/05/1966	16:00	15.6300	73.3300	0	480.0	0	SD	0	1.18	0	35.027	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	0.0	0	SD	0	7.01	0	35.001	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	10.0	0	SD	0	7.06	0	34.990	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	20.0	0	SD	0	7.06	0	34.990	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	30.0	0	SD	0	7.04	0	34.989	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	50.0	0	SD	0	5.95	0	34.968	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	75.0	0	SD	0	5.52	0	35.092	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	100.0	0	SD	0	5.03	0	35.094	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	125.0	0	SD	0	4.65	0	35.090	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	150.0	0	SD	0	4.50	0	35.095	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	200.0	0	SD	0	4.00	0	35.093	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	250.0	0	SD	0	3.46	0	35.074	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	300.0	0	SD	0	2.88	0	35.057	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	400.0	0	SD	0	1.67	0	35.028	0
@5343__1966683	014	B	09/05/1966	19:00	16.8000	73.3300	0	470.0	0	SD	0	1.07	0	35.024	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	0.0	0	SD	0	6.82	0	34.977	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	10.0	0	SD	0	6.81	0	34.962	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	20.0	0	SD	0	6.77	0	34.961	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	30.0	0	SD	0	4.93	0	34.858	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	50.0	0	SD	0	4.95	0	35.061	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	75.0	0	SD	0	4.04	0	35.059	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	100.0	0	SD	0	3.44	0	35.057	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	125.0	0	SD	0	2.89	0	35.038	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	150.0	0	SD	0	2.51	0	35.030	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	200.0	0	SD	0	1.99	0	35.028	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	250.0	0	SD	0	1.69	0	35.034	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	300.0	0	SD	0	1.45	0	35.030	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	400.0	0	SD	0	0.40	0	35.013	0
@5343__1966683	015	B	09/05/1966	22:00	17.9200	73.3300	0	440.0	0	SD	0	-0.13	0	34.998	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	0.0	0	SD	0	9.13	0	34.365	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	10.0	0	SD	0	9.18	0	34.352	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	20.0	0	SD	0	9.24	0	34.480	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	30.0	0	SD	0	8.73	0	34.897	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	50.0	0	SD	0	7.74	0	35.134	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	75.0	0	SD	0	7.00	0	35.174	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	100.0	0	SD	0	6.58	0	35.164	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	125.0	0	SD	0	6.25	0	35.152	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	150.0	0	SD	0	5.90	0	35.133	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	200.0	0	SD	0	5.43	0	35.113	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	250.0	0	SD	0	4.93	0	35.105	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	300.0	0	SD	0	4.51	0	35.101	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	400.0	0	SD	0	3.84	0	35.093	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	500.0	0	SD	0	3.37	0	35.085	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	600.0	0	SD	0	2.52	0	35.039	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	800.0	0	SD	0	0.05	0	34.927	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	1000.0	0	SD	0	-0.53	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	1200.0	0	SD	0	-0.74	0	34.923	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	1500.0	0	SD	0	-0.86	0	34.923	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	1800.0	0	SD	0	-0.93	0	34.924	0
@5343__1966683	016	B	09/08/1966	06:00	15.8700	70.1000	0	2000.0	0	SD	0	-0.95	0	34.921	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	0.0	0	SD	0	11.40	0	34.399	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	10.0	0	SD	0	10.24	0	34.437	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	20.0	0	SD	0	9.02	0	34.779	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	30.0	0	SD	0	7.66	0	34.868	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	50.0	0	SD	0	7.28	0	34.984	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	75.0	0	SD	0	7.44	0	35.140	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	100.0	0	SD	0	7.36	0	35.201	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	125.0	0	SD	0	7.07	0	35.214	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	150.0	0	SD	0	6.77	0	35.214	0
@5343__1967684	001	B	09/07/1967	03:00	18.4700	71.0000	0	200.0	0	SD	0	6.48	0	35.207	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	0.0	0	SD	0	11.15	0	34.603	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	10.0	0	SD	0	10.96	0	34.607	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	20.0	0	SD	0	9.68	0	35.031	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	30.0	0	SD	0	8.92	0	35.042	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	50.0	0	SD	0	7.92	0	35.233	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	75.0	0	SD	0	7.12	0	35.239	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	100.0	0	SD	0	6.42	0	35.227	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	125.0	0	SD	0	6.14	0	35.213	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	150.0	0	SD	0	5.86	0	35.199	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	200.0	0	SD	0	5.33	0	35.173	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	250.0	0	SD	0	4.49	0	35.128	0
@5343__1967684	002	B	09/07/1967	05:00	17.5000	71.0000	0	270.0	0	SD	0	4.44	0	35.130	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	0.0	0	SD	0	10.94	0	34.899	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	10.0	0	SD	0	10.97	0	34.850	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	20.0	0	SD	0	10.92	0	34.858	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	30.0	0	SD	0	10.59	0	35.084	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	50.0	0	SD	0	9.56	0	35.153	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	75.0	0	SD	0	7.43	0	35.228	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	100.0	0	SD	0	7.02	0	35.240	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	125.0	0	SD	0	6.80	0	35.230	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	150.0	0	SD	0	6.65	0	35.232	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	200.0	0	SD	0	6.18	0	35.210	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	250.0	0	SD	0	5.68	0	35.193	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	300.0	0	SD	0	5.22	0	35.167	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	400.0	0	SD	0	4.36	0	35.130	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	500.0	0	SD	0	3.81	0	35.106	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	600.0	0	SD	0	3.07	0	35.073	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	800.0	0	SD	0	0.78	0	34.964	0
@5343__1967684	003	B	09/07/1967	07:00	16.9200	71.0000	0	900.0	0	SD	0	-0.01	0	34.938	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	0.0	0	SD	0	11.15	0	34.479	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	10.0	0	SD	0	7.15	0	34.405	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	20.0	0	SD	0	7.19	0	34.564	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	30.0	0	SD	0	7.05	0	34.721	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	50.0	0	SD	0	7.35	0	34.989	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	75.0	0	SD	0	7.60	0	35.130	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	100.0	0	SD	0	7.44	0	35.195	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	125.0	0	SD	0	7.24	0	35.226	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	150.0	0	SD	0	6.96	0	35.229	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	200.0	0	SD	0	6.74	0	35.236	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	250.0	0	SD	0	6.65	0	35.233	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	300.0	0	SD	0	6.40	0	35.224	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	400.0	0	SD	0	5.60	0	35.185	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	500.0	0	SD	0	4.73	0	35.146	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	600.0	0	SD	0	3.81	0	35.102	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	800.0	0	SD	0	1.93	0	35.016	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	1000.0	0	SD	0	-0.10	0	34.935	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	1200.0	0	SD	0	-0.52	0	34.921	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	1500.0	0	SD	0	-0.73	0	34.923	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	1800.0	0	SD	0	-0.86	0	34.921	0
@5343__1967684	004	B	09/07/1967	12:00	15.6300	71.0000	0	2000.0	0	SD	0	-0.91	0	34.921	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	0.0	0	SD	0	10.41	0	34.971	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	10.0	0	SD	0	10.16	0	34.952	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	20.0	0	SD	0	10.19	0	34.952	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	30.0	0	SD	0	9.62	0	35.020	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	50.0	0	SD	0	8.21	0	35.161	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	75.0	0	SD	0	6.94	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	100.0	0	SD	0	6.45	0	35.220	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	125.0	0	SD	0	5.97	0	35.186	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	150.0	0	SD	0	5.50	0	35.165	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	200.0	0	SD	0			35.228	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	250.0	0	SD	0	4.50	0	35.122	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	300.0	0	SD	0	4.27	0	35.114	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	400.0	0	SD	0	3.81	0	35.102	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	500.0	0	SD	0	3.36	0	35.072	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	600.0	0	SD	0	2.91	0	35.067	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	800.0	0	SD	0	0.75	0	34.949	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	1000.0	0	SD	0	-0.32	0	34.916	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	1200.0	0	SD	0	-0.63	0	34.915	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	1500.0	0	SD	0	-0.80	0	34.915	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	1800.0	0	SD	0	-0.91	0	34.915	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	2000.0	0	SD	0	-0.90	0	34.915	0
@5343__1967684	005	B	09/08/1967	05:00	15.1200	70.3500	0	2300.0	0	SD	0	-0.92	0	34.915	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	0.0	0	SD	0	11.28	0	34.552	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	10.0	0	SD	0	11.22	0	34.533	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	20.0	0	SD	0	11.20	0	34.558	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	30.0	0	SD	0	10.47	0	34.566	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	50.0	0	SD	0	9.90	0	35.088	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	75.0	0	SD	0	8.57	0	35.144	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	100.0	0	SD	0	7.47	0	35.222	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	125.0	0	SD	0	6.98	0	35.216	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	150.0	0	SD	0	6.72	0	35.202	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	200.0	0	SD	0	6.47	0	35.222	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	250.0	0	SD	0	6.05	0	35.205	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	300.0	0	SD	0	5.47	0	35.175	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	400.0	0	SD	0	4.75	0	35.136	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	500.0	0	SD	0	4.00	0	35.104	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	600.0	0	SD	0	3.40	0	35.084	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	800.0	0	SD	0	0.76	0	34.957	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	1000.0	0	SD	0	-0.47	0	34.921	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	1200.0	0	SD	0	-0.71	0	34.915	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	1500.0	0	SD	0	-0.89	0	34.915	0
@5343__1967684	006	B	09/08/1967	10:00	16.3300	70.0300	0	1800.0	0	SD	0	-0.94	0	34.915	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	0.0	0	SD	0	6.20	0	34.870	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	10.0	0	SD	0	6.31	0	34.888	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	20.0	0	SD	0	6.31	0	34.900	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	30.0	0	SD	0	6.22	0	35.006	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	50.0	0	SD	0	5.96	0	35.105	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	75.0	0	SD	0	5.77	0	35.191	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	100.0	0	SD	0	5.44	0	35.198	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	125.0	0	SD	0	5.33	0	35.199	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	150.0	0	SD	0	5.17	0	35.193	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	200.0	0	SD	0	4.91	0	35.173	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	250.0	0	SD	0	4.81	0	35.173	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	300.0	0	SD	0	4.56	0	35.165	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	400.0	0	SD	0	3.81	0	35.115	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	500.0	0	SD	0	3.32	0	35.090	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	600.0	0	SD	0	2.44	0	35.031	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	800.0	0	SD	0	0.25	0	34.939	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	1000.0	0	SD	0	-0.36	0	34.925	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	1200.0	0	SD	0	-0.62	0	34.917	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	1500.0	0	SD	0	-0.81	0	34.911	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	1800.0	0	SD	0	-0.87	0	34.910	0
@5343__1968685	001	B	05/30/1968	09:00	16.0300	70.0000	0	2000.0	0	SD	0	-0.91	0	34.912	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	0.0	0	SD	0	6.20	0	34.680	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	10.0	0	SD	0	6.14	0	34.690	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	20.0	0	SD	0	6.20	0	34.815	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	30.0	0	SD	0	6.28	0	34.899	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	50.0	0	SD	0	5.83	0	35.043	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	75.0	0	SD	0	6.30	0	35.187	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	100.0	0	SD	0	6.31	0	35.219	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	125.0	0	SD	0	6.21	0	35.216	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	150.0	0	SD	0	6.10	0	35.209	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	200.0	0	SD	0	5.66	0	35.189	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	250.0	0	SD	0	5.36	0	35.185	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	300.0	0	SD	0	5.10	0	35.176	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	400.0	0	SD	0	4.61	0	35.161	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	500.0	0	SD	0	3.94	0	35.117	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	600.0	0	SD	0	2.93	0	35.057	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	800.0	0	SD	0	0.35	0	34.939	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	1000.0	0	SD	0	-0.41	0	34.921	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	1200.0	0	SD	0	-0.65	0	34.917	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	1500.0	0	SD	0	-0.81	0	34.917	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	1800.0	0	SD	0	-0.90	0	34.916	0
@5343__1968685	002	B	05/31/1968	19:00	16.0000	70.0000	0	1900.0	0	SD	0	-0.92	0	34.916	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	0.0	0	SD	0	7.99	0	34.847	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	10.0	0	SD	0	7.89	0	34.828	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	20.0	0	SD	0	7.91	0	34.839	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	30.0	0	SD	0	7.91	0	34.839	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	50.0	0	SD	0	7.92	0	34.840	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	75.0	0	SD	0	6.86	0	35.006	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	100.0	0	SD	0	6.80	0	35.061	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	125.0	0	SD	0	5.82	0	35.070	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	150.0	0	SD	0	5.61	0	35.072	0
@5343__1968686	001	B	08/31/1968	07:00	20.0000	71.0000	0	170.0	0	SD	0	5.59	0	35.077	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	0.0	0	SD	0	8.00	0	34.890	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	10.0	0	SD	0	7.84	0	34.879	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	20.0	0	SD	0	7.78	0	34.894	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	30.0	0	SD	0	7.75	0	34.894	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	50.0	0	SD	0	7.68	0	34.902	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	75.0	0	SD	0	6.96	0	35.023	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	100.0	0	SD	0	6.69	0	35.141	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	125.0	0	SD	0	6.46	0	35.174	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	150.0	0	SD	0	6.12	0	35.159	0
@5343__1968686	002	B	08/31/1968	12:00	19.8800	71.5000	0	200.0	0	SD	0	5.91	0	35.165	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	0.0	0	SD	0	7.12	0	35.009	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	10.0	0	SD	0	7.13	0	34.993	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	20.0	0	SD	0	7.09	0	34.994	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	30.0	0	SD	0	7.08	0	34.994	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	50.0	0	SD	0	7.06	0	34.994	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	75.0	0	SD	0	5.72	0	35.127	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	100.0	0	SD	0	5.52	0	35.161	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	125.0	0	SD	0	5.22	0	35.155	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	150.0	0	SD	0	5.17	0	35.154	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	200.0	0	SD	0	4.85	0	35.146	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	250.0	0	SD	0	4.24	0	35.112	0
@5343__1968686	003	B	08/31/1968	16:00	19.7700	72.0000	0	300.0	0	SD	0	3.71	0	35.083	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	0.0	0	SD	0	7.31	0	34.981	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	10.0	0	SD	0	7.30	0	34.970	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	20.0	0	SD	0	7.22	0	34.971	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	30.0	0	SD	0	7.20	0	34.967	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	50.0	0	SD	0	7.06	0	34.980	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	75.0	0	SD	0	6.06	0	35.089	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	100.0	0	SD	0	5.99	0	35.173	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	125.0	0	SD	0	5.76	0	35.181	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	150.0	0	SD	0	5.28	0	35.166	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	200.0	0	SD	0	5.05	0	35.163	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	250.0	0	SD	0	4.70	0	35.157	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	300.0	0	SD	0	3.89	0	35.118	0
@5343__1968686	004	B	08/31/1968	19:00	19.6300	72.5000	0	375.0	0	SD	0	2.41	0	35.043	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	0.0	0	SD	0	4.40	0	34.433	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	10.0	0	SD	0	4.23	0	34.416	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	20.0	0	SD	0	4.30	0	34.435	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	30.0	0	SD	0	5.27	0	34.745	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	50.0	0	SD	0	5.43	0	34.959	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	75.0	0	SD	0	4.55	0	35.044	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	100.0	0	SD	0	4.16	0	35.065	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	125.0	0	SD	0	3.72	0	35.060	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	150.0	0	SD	0	3.71	0	35.072	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	200.0	0	SD	0	2.95	0	35.033	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	250.0	0	SD	0	2.31	0	35.015	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	300.0	0	SD	0	1.88	0	35.010	0
@5343__1968686	005	B	08/31/1968	23:00	19.5300	73.0000	0	400.0	0	SD	0	1.15	0	34.982	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	0.0	0	SD	0	5.39	0	34.715	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	10.0	0	SD	0	5.34	0	34.700	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	20.0	0	SD	0	5.41	0	34.745	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	30.0	0	SD	0	5.62	0	35.169	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	50.0	0	SD	0	5.08	0	35.161	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	75.0	0	SD	0	4.45	0	35.124	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	100.0	0	SD	0	3.95	0	35.095	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	125.0	0	SD	0	3.55	0	35.071	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	150.0	0	SD	0	3.19	0	35.057	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	200.0	0	SD	0	2.52	0	35.031	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	250.0	0	SD	0	2.12	0	35.016	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	300.0	0	SD	0	1.77	0	35.000	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	400.0	0	SD	0	1.29	0	34.985	0
@5343__1968687	001	B	09/01/1968	04:00	19.5000	73.5000	0	460.0	0	SD	0	0.48	0	34.957	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	0.0	0	SD	0	3.86	0	33.911	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	10.0	0	SD	0	3.86	0	33.916	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	20.0	0	SD	0	3.98	0	33.984	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	30.0	0	SD	0	3.37	0	34.055	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	50.0	0	SD	0	2.93	0	35.039	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	75.0	0	SD	0	2.62	0	35.028	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	100.0	0	SD	0	2.34	0	35.018	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	125.0	0	SD	0	2.03	0	35.001	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	150.0	0	SD	0	1.80	0	34.998	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	200.0	0	SD	0	1.59	0	34.992	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	250.0	0	SD	0	1.33	0	34.988	0
@5343__1968687	002	B	09/01/1968	05:00	19.3000	73.7500	0	290.0	0	SD	0	1.21	0	34.978	0
@5343__1968687	003	B	09/01/1968	09:00	19.2300	74.0000	0	0.0	0	SD	0	3.28	0	33.589	0
@5343__1968687	003	B	09/01/1968	09:00	19.2300	74.0000	0	10.0	0	SD	0	3.11	0	33.554	0
@5343__1968687	003	B	09/01/1968	09:00	19.2300	74.0000	0	20.0	0	SD	0	3.55	0	33.745	0
@5343__1968687	003	B	09/01/1968	09:00	19.2300	74.0000	0	30.0	0	SD	0	2.24	0	34.298	0
@5343__1968687	003	B	09/01/1968	09:00	19.2300	74.0000	0	50.0	0	SD	0	0.76	0	34.794	0
@5343__1968687	003	B	09/01/1968	09:00	19.2300	74.0000	0	75.0	0	SD	0	1.01	0	34.876	0
@5343__1968687	003	B	09/01/1968	09:00	19.2300	74.0000	0	100.0	0	SD	0	1.03	0	34.885	0
@5343__1968687	003	B	09/01/1968	09:00	19.2300	74.0000	0	125.0	0	SD	0	1.03	0	34.888	0
@5343__1968687	004	B	09/01/1968	11:00	19.1700	74.2700	0	0.0	0	SD	0	1.93	0	33.515	0
@5343__1968687	004	B	09/01/1968	11:00	19.1700	74.2700	0	10.0	0	SD	0	1.77	0	33.497	0
@5343__1968687	004	B	09/01/1968	11:00	19.1700	74.2700	0	20.0	0	SD	0	1.20	0	33.816	0
@5343__1968687	004	B	09/01/1968	11:00	19.1700	74.2700	0	30.0	0	SD	0	1.00	0	33.941	0
@5343__1968687	004	B	09/01/1968	11:00	19.1700	74.2700	0	50.0	0	SD	0	0.89	0	33.984	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	0.0	0	SD	0	2.20	0	34.122	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	10.0	0	SD	0	2.06	0	34.145	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	20.0	0	SD	0	1.96	0	34.320	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	30.0	0	SD	0	2.80	0	34.485	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	50.0	0	SD	0	3.81	0	34.882	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	75.0	0	SD	0	3.68	0	35.025	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	100.0	0	SD	0	3.11	0	34.969	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	125.0	0	SD	0	1.60	0	34.820	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	150.0	0	SD	0	1.58	0	34.820	0
@5343__1968687	005	B	09/01/1968	14:00	18.4300	74.7700	0	180.0	0	SD	0	1.88	0	34.879	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	0.0	0	SD	0	1.09	0	34.094	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	10.0	0	SD	0	1.03	0	34.083	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	20.0	0	SD	0	1.02	0	34.086	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	30.0	0	SD	0	0.92	0	34.110	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	50.0	0	SD	0	0.78	0	34.360	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	75.0	0	SD	0	2.31	0	34.780	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	100.0	0	SD	0	1.56	0	34.809	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	125.0	0	SD	0	1.72	0	34.852	0
@5343__1968687	006	B	09/01/1968	19:00	18.0700	75.0000	0	140.0	0	SD	0	1.71	0	34.853	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	0.0	0	SD	0	10.75	0	34.545	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	10.0	0	SD	0	10.80	0	34.474	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	20.0	0	SD	0	10.80	0	34.526	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	30.0	0	SD	0	10.64	0	34.644	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	50.0	0	SD	0	8.11	0	34.886	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	75.0	0	SD	0	7.04	0	35.014	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	100.0	0	SD	0	6.93	0	35.086	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	125.0	0	SD	0	6.74	0	35.139	0
@5343__1969688	001	B	09/05/1969	16:00	20.0000	71.0000	0	150.0	0	SD	0	6.31	0	35.140	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	0.0	0	SD	0	10.80	0	34.483	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	10.0	0	SD	0	10.94	0	34.438	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	20.0	0	SD	0	10.93	0	34.505	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	30.0	0	SD	0	9.74	0	34.866	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	50.0	0	SD	0	7.85	0	34.966	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	75.0	0	SD	0	7.01	0	35.085	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	100.0	0	SD	0	6.92	0	35.152	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	125.0	0	SD	0	6.61	0	35.168	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	150.0	0	SD	0	6.39	0	35.186	0
@5343__1969688	002	B	09/05/1969	20:00	18.5000	71.0000	0	200.0	0	SD	0	6.19	0	35.153	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	0.0	0	SD	0	11.09	0	34.556	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	10.0	0	SD	0	11.14	0	34.533	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	20.0	0	SD	0	11.19	0	34.549	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	30.0	0	SD	0	11.07	0	34.861	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	50.0	0	SD	0	9.20	0	34.988	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	75.0	0	SD	0	8.33	0	35.199	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	100.0	0	SD	0	7.46	0	35.247	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	125.0	0	SD	0	7.05	0	35.258	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	150.0	0	SD	0	6.89	0	35.254	0
@5343__1969688	003	B	09/06/1969	00:00	16.9300	71.0000	0	200.0	0	SD	0	6.57	0	35.241	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	0.0	0	SD	0	10.80	0	35.026	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	10.0	0	SD	0	10.78	0	35.001	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	20.0	0	SD	0	10.79	0	35.004	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	30.0	0	SD	0	8.76	0	35.007	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	50.0	0	SD	0	8.96	0	35.134	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	75.0	0	SD	0	7.08	0	35.240	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	100.0	0	SD	0	6.49	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	125.0	0	SD	0	6.14	0	35.218	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	150.0	0	SD	0	5.79	0	35.194	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	200.0	0	SD	0	5.30	0	35.173	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	250.0	0	SD	0	4.88	0	35.162	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	300.0	0	SD	0	4.31	0	35.146	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	400.0	0	SD	0	3.49	0	35.114	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	500.0	0	SD	0	2.40	0	35.039	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	600.0	0	SD	0	1.11	0	34.978	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	800.0	0	SD	0	-0.27	0	34.921	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	1000.0	0	SD	0	-0.61	0	34.914	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	1200.0	0	SD	0	-0.79	0	34.914	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	1500.0	0	SD	0	-0.68	0	34.919	0
@5343__1969688	004	B	09/06/1969	05:00	15.3700	71.0000	0	1800.0	0	SD	0	-0.88	0	34.914	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	0.0	0	SD	0	11.33	0	34.773	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	10.0	0	SD	0	11.37	0	34.741	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	20.0	0	SD	0	9.70	0	34.785	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	30.0	0	SD	0	7.30	0	34.912	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	50.0	0	SD	0	7.43	0	35.116	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	75.0	0	SD	0	7.47	0	35.230	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	100.0	0	SD	0	7.18	0	35.236	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	125.0	0	SD	0	6.93	0	35.229	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	150.0	0	SD	0	6.89	0	35.233	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	200.0	0	SD	0	6.77	0	35.236	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	250.0	0	SD	0	6.65	0	35.232	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	300.0	0	SD	0	6.43	0	35.226	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	400.0	0	SD	0	5.09	0	35.172	0
@5343__1969688	005	B	09/07/1969	01:00	15.0000	70.3300	0	500.0	0	SD	0	3.96	0	35.129	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	0.0	0	SD	0	11.61	0	34.843	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	10.0	0	SD	0	11.67	0	34.785	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	20.0	0	SD	0	11.66	0	34.790	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	30.0	0	SD	0	11.57	0	34.857	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	50.0	0	SD	0	9.41	0	35.144	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	75.0	0	SD	0	7.92	0	35.248	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	100.0	0	SD	0	7.28	0	35.258	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	125.0	0	SD	0	6.94	0	35.247	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	150.0	0	SD	0	6.75	0	35.240	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	200.0	0	SD	0	6.46	0	35.226	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	250.0	0	SD	0	6.01	0	35.202	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	300.0	0	SD	0	5.52	0	35.179	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	400.0	0	SD	0	4.47	0	35.143	0
@5343__1969688	006	B	09/07/1969	05:00	16.3700	70.0200	0	500.0	0	SD	0	3.42	0	35.106	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	0.0	0	SD	0	8.30	0	35.038	0					0.32	0	2.2	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	10.0	0	SD	0	8.18	0	35.018	0					0.57	0	1.8	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	20.0	0	SD	0	8.01	0	35.025	0					0.24	0	1.8	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	30.0	0	SD	0	7.40	0	35.011	0					0.61	0	1.9	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	50.0	0	SD	0	6.35	0	35.007	0					0.38	0	3.1	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	75.0	0	SD	0	6.26	0	35.000	0					0.75	0	3.3	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	100.0	0	SD	0	6.16	0	34.994	0					0.49	0	3.5	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	125.0	0	SD	0	5.57	0	34.978	0					0.66	0	4.0	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	150.0	0	SD	0	5.25	0	35.061	0					0.60	0	4.1	0
@5343__1970689	001	B	07/04/1970	12:00	20.0000	71.0000	0	180.0	0	SD	0	5.04	0	35.068	0					0.74	0	4.9	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	0.0	0	SD	0	8.12	0	35.038	0					0.52	0	0.0	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	10.0	0	SD	0	7.98	0	35.026	0					0.35	0	0.0	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	20.0	0	SD	0	7.88	0	35.026	0					0.30	0	0.0	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	30.0	0	SD	0	7.19	0	35.034	0					0.39	0	0.0	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	50.0	0	SD	0	6.50	0	35.034	0					0.44	0	1.0	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	75.0	0	SD	0	6.17	0	35.094	0					0.63	0	3.9	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	100.0	0	SD	0	6.00	0	35.108	0					0.63	0	4.3	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	125.0	0	SD	0	5.73	0	35.099	0					0.68	0	4.6	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	150.0	0	SD	0	5.66	0	35.103	0					0.65	0	4.7	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	200.0	0	SD	0	5.55	0	35.127	0					0.68	0	5.2	0
@5343__1970689	002	B	07/04/1970	17:00	19.8700	71.5000	0	240.0	0	SD	0	5.54	0	35.127	0					0.68	0	5.3	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	0.0	0	SD	0	7.71	0	35.077	0					0.14	0	1.8	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	10.0	0	SD	0	7.60	0	35.053	0					0.04	0	1.3	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	20.0	0	SD	0	7.57	0	35.053	0					0.05	0	1.5	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	30.0	0	SD	0	7.52	0	35.056	0					0.04	0	1.5	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	50.0	0	SD	0	7.25	0	35.092	0					0.00	0	1.1	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	75.0	0	SD	0	6.39	0	35.116	0					0.28	0	2.4	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	100.0	0	SD	0	6.18	0	35.132	0					0.28	0	2.3	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	125.0	0	SD	0	5.97	0	35.154	0					0.46	0	5.4	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	150.0	0	SD	0	5.68	0	35.147	0					0.44	0	5.6	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	200.0	0	SD	0	5.39	0	35.150	0					0.57	0	5.7	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	250.0	0	SD	0	5.20	0	35.155	0					0.51	0	6.5	0
@5343__1970689	003	B	07/04/1970	19:00	19.7300	72.0000	0	300.0	0	SD	0	5.00	0	35.135	0					0.70	0	4.4	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	0.0	0	SD	0	7.58	0	35.119	0					0.00	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	10.0	0	SD	0	7.47	0	35.092	0					0.30	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	20.0	0	SD	0	7.45	0	35.095	0					0.00	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	30.0	0	SD	0	7.32	0	35.095	0					0.26	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	50.0	0	SD	0	6.21	0	35.137	0					0.28	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	75.0	0	SD	0	5.94	0	35.150	0					0.56	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	100.0	0	SD	0	5.68	0	35.150	0					0.39	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	125.0	0	SD	0	5.44	0	35.149	0					0.59	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	150.0	0	SD	0	5.31	0	35.144	0					0.50	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	200.0	0	SD	0	5.13	0	35.158	0					0.51	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	250.0	0	SD	0	4.99	0	35.159	0					0.51	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	300.0	0	SD	0	4.63	0	35.154	0					0.53	0
@5343__1970689	004	B	07/04/1970	22:00	19.7300	72.5000	0	390.0	0	SD	0	3.59	0	35.112	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	0.0	0	SD	0	6.62	0	35.150	0					0.04	0	0.4	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	10.0	0	SD	0	6.62	0	35.129	0					0.23	0	0.2	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	20.0	0	SD	0	6.59	0	35.129	0					0.00	0	0.0	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	30.0	0	SD	0	6.59	0	35.125	0					0.13	0	0.7	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	50.0	0	SD	0	5.03	0	35.120	0					0.22	0	1.5	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	75.0	0	SD	0	4.90	0	35.121	0					0.68	0	4.9	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	100.0	0	SD	0	4.83	0	35.150	0					0.53	0	5.4	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	125.0	0	SD	0	4.73	0	35.152	0					0.57	0	3.9	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	150.0	0	SD	0	4.52	0	35.143	0					0.57	0	5.4	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	200.0	0	SD	0	4.02	0	35.131	0					0.50	0	6.1	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	250.0	0	SD	0	3.43	0	35.115	0					0.57	0	6.8	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	300.0	0	SD	0	2.95	0	35.088	0					0.57	0	6.1	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	400.0	0	SD	0	3.07	0	35.090	0
@5343__1970689	005	B	07/05/1970	01:00	19.4300	73.0000	0	410.0	0	SD	0	3.07	0	35.090	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	0.0	0	SD	0	6.15	0	35.117	0					0.08	0	1.0	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	10.0	0	SD	0	6.00	0	35.107	0					0.24	0	0.5	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	20.0	0	SD	0	5.97	0	35.104	0					0.04	0	0.7	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	30.0	0	SD	0	5.96	0	35.120	0					0.10	0	0.5	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	50.0	0	SD	0	5.16	0	35.080	0					0.10	0	0.7	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	75.0	0	SD	0	4.47	0	35.085	0					0.30	0	2.1	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	100.0	0	SD	0	4.60	0	35.145	0					0.48	0	4.2	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	125.0	0	SD	0	4.28	0	35.136	0					0.48	0	4.5	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	150.0	0	SD	0	3.62	0	35.096	0					0.46	0	3.6	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	200.0	0	SD	0	3.50	0	35.089	0					0.56	0	4.6	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	250.0	0	SD	0	2.53	0	35.052	0					0.54	0	4.8	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	300.0	0	SD	0	2.29	0	35.077	0					0.60	0	5.4	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	400.0	0	SD	0	1.92	0	35.066	0
@5343__1970689	006	B	07/05/1970	05:00	19.2700	73.5000	0	480.0	0	SD	0	1.86	0	35.079	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	0.0	0	SD	0	5.90	0	35.093	0					0.08	0	0.4	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	10.0	0	SD	0	5.74	0	35.079	0					0.08	0	0.2	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	20.0	0	SD	0	5.71	0	35.081	0					0.00	0	0.0	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	30.0	0	SD	0	5.48	0	35.069	0					0.02	0	0.7	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	50.0	0	SD	0	4.21	0	35.004	0					0.00	0	0.4	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	75.0	0	SD	0	2.25	0	34.941	0					0.00	0	0.0	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	100.0	0	SD	0	2.12	0	34.991	0					0.35	0	1.8	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	125.0	0	SD	0	2.29	0	35.031	0					0.53	0	3.9	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	150.0	0	SD	0	2.18	0	35.039	0					0.57	0	4.9	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	200.0	0	SD	0	2.57	0	35.100	0					0.56	0	4.5	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	250.0	0	SD	0	2.12	0	35.081	0					0.53	0	5.8	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	300.0	0	SD	0	1.80	0	35.049	0					0.56	0	5.0	0
@5343__1970689	007	B	07/05/1970	06:00	19.2200	73.6700	0	360.0	0	SD	0	1.94	0	35.074	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	0.0	0	SD	0	4.68	0	35.020	0					0.09	0	0.6	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	10.0	0	SD	0	4.40	0	35.009	0					0.08	0	0.4	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	20.0	0	SD	0	4.26	0	35.010	0					0.00	0	0.6	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	30.0	0	SD	0	3.11	0	34.986	0					0.12	0	0.6	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	50.0	0	SD	0	2.21	0	34.973	0					0.32	0	2.0	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	75.0	0	SD	0	2.12	0	34.998	0					0.46	0	2.9	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	100.0	0	SD	0	2.20	0	35.025	0					0.56	0	4.6	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	125.0	0	SD	0	2.06	0	35.027	0					0.52	0	4.4	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	150.0	0	SD	0	1.89	0	35.022	0					0.54	0	4.3	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	200.0	0	SD	0	1.93	0	35.049	0					0.57	0	6.0	0
@5343__1970689	008	B	07/05/1970	08:00	19.1800	73.8300	0	240.0	0	SD	0	1.94	0	35.054	0					0.57	0	6.1	0
@5343__1970689	009	B	07/05/1970	14:00	19.1200	74.0000	0	0.0	0	SD	0	4.30	0	34.865	0					0.11	0	1.7	0
@5343__1970689	009	B	07/05/1970	14:00	19.1200	74.0000	0	10.0	0	SD	0	3.92	0	34.840	0					0.12	0	0.2	0
@5343__1970689	009	B	07/05/1970	14:00	19.1200	74.0000	0	20.0	0	SD	0	3.08	0	34.860	0					0.08	0	0.2	0
@5343__1970689	009	B	07/05/1970	14:00	19.1200	74.0000	0	30.0	0	SD	0	3.30	0	34.901	0					0.02	0	0.0	0
@5343__1970689	009	B	07/05/1970	14:00	19.1200	74.0000	0	50.0	0	SD	0	2.94	0	34.881	0					0.02	0	0.3	0
@5343__1970689	009	B	07/05/1970	14:00	19.1200	74.0000	0	75.0	0	SD	0	1.88	0	34.864	0					0.27	0	1.6	0
@5343__1970689	009	B	07/05/1970	14:00	19.1200	74.0000	0	100.0	0	SD	0	1.95	0	34.905	0					0.51	0	3.4	0
@5343__1970689	009	B	07/05/1970	14:00	19.1200	74.0000	0	125.0	0	SD	0	1.88	0	34.903	0					0.52	0	3.6	0
@5343__1970689	010	B	07/05/1970	17:00	19.0700	74.1700	0	0.0	0	SD	0	1.72	0	34.311	0					0.52	0	0.6	0
@5343__1970689	010	B	07/05/1970	17:00	19.0700	74.1700	0	10.0	0	SD	0	1.47	0	34.294	0					0.28	0	0.2	0
@5343__1970689	010	B	07/05/1970	17:00	19.0700	74.1700	0	20.0	0	SD	0	0.33	0	34.378	0					0.17	0	0.4	0
@5343__1970689	010	B	07/05/1970	17:00	19.0700	74.1700	0	30.0	0	SD	0	0.08	0	34.425	0					0.23	0	0.7	0
@5343__1970689	010	B	07/05/1970	17:00	19.0700	74.1700	0	50.0	0	SD	0	-0.15	0	34.487	0					0.25	0	0.4	0
@5343__1970689	010	B	07/05/1970	17:00	19.0700	74.1700	0	75.0	0	SD	0	-0.20	0	34.491	0					0.24	0	0.8	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	0.0	0	SD	0	6.20	0	35.044	0					0.15	0	0.0	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	10.0	0	SD	0	5.68	0	35.035	0					0.09	0	0.0	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	20.0	0	SD	0	5.28	0	35.031	0					0.09	0	0.0	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	30.0	0	SD	0	5.17	0	35.028	0					0.08	0	0.0	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	50.0	0	SD	0	4.77	0	34.978	0					0.04	0	0.0	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	75.0	0	SD	0	3.20	0	34.988	0					0.11	0	0.0	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	100.0	0	SD	0	2.82	0	34.979	0					0.42	0	1.3	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	125.0	0	SD	0	2.06	0	34.941	0					0.46	0	2.4	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	150.0	0	SD	0	2.10	0	34.967	0					0.68	0	3.4	0
@5343__1970689	011	B	07/05/1970	19:00	17.4700	74.0300	0	200.0	0	SD	0	2.19	0	34.985	0					0.54	0	4.3	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	0.0	0	SD	0	7.00	0	35.140	0					0.06	0	1.1	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	10.0	0	SD	0	6.97	0	35.131	0					0.05	0	1.2	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	20.0	0	SD	0	6.73	0	35.135	0					0.03	0	1.0	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	30.0	0	SD	0	6.72	0	35.131	0					0.07	0	1.3	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	50.0	0	SD	0	6.15	0	35.143	0					0.27	0	3.4	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	75.0	0	SD	0	5.41	0	35.157	0					0.55	0	5.0	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	100.0	0	SD	0	5.18	0	35.159	0					0.55	0	4.9	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	125.0	0	SD	0	4.88	0	35.151	0					0.55	0	4.2	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	150.0	0	SD	0	4.81	0	35.148	0					0.55	0	3.6	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	200.0	0	SD	0	4.35	0	35.137	0					0.55	0	3.8	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	250.0	0	SD	0	3.95	0	35.128	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	300.0	0	SD	0	3.70	0	35.123	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	400.0	0	SD	0	3.15	0	35.128	0
@5343__1970689	012	B	07/05/1970	23:00	15.8300	73.9000	0	475.0	0	SD	0	2.18	0	35.045	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	0.0	0	SD	0	4.90	0	34.972	0					0.02	0	0.1	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	10.0	0	SD	0	4.81	0	34.960	0					0.00	0	0.2	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	20.0	0	SD	0	4.74	0	34.959	0					0.00	0	0.0	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	30.0	0	SD	0	3.86	0	34.936	0					0.08	0	0.4	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	50.0	0	SD	0	3.56	0	35.066	0					0.45	0	4.1	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	75.0	0	SD	0	2.38	0	34.939	0					0.46	0	2.9	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	100.0	0	SD	0	2.15	0	34.923	0					0.47	0	3.8	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	125.0	0	SD	0	2.12	0	34.923	0					0.50	0	3.5	0
@5343__1970689	013	B	07/06/1970	03:00	17.4800	74.4300	0	140.0	0	SD	0	2.11	0	34.923	0					0.52	0	3.7	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	0.0	0	SD	0	6.95	0	35.124	0					0.15	0	0.3	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	10.0	0	SD	0	6.88	0	35.101	0					0.12	0	0.2	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	20.0	0	SD	0	6.88	0	35.102	0					0.08	0	0.2	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	30.0	0	SD	0	6.72	0	35.103	0					0.15	0	0.9	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	50.0	0	SD	0	6.31	0	35.135	0					0.35	0	3.1	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	75.0	0	SD	0	5.96	0	35.155	0					0.52	0	4.6	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	100.0	0	SD	0	5.60	0	35.157	0					0.53	0	5.0	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	125.0	0	SD	0	5.41	0	35.157	0					0.53	0	4.8	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	150.0	0	SD	0	5.19	0	35.158	0					0.54	0	4.6	0
@5343__1970689	014	B	07/06/1970	07:00	15.9700	74.4800	0	200.0	0	SD	0	4.90	0	35.159	0					0.59	0	4.8	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	0.0	0	SD	0	6.35	0	35.124	0					0.36	0	0.0	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	10.0	0	SD	0	6.23	0	35.111	0					0.19	0	0.0	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	20.0	0	SD	0	5.96	0	35.080	0					0.38	0	0.0	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	30.0	0	SD	0	5.74	0	35.073	0					0.24	0	0.0	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	50.0	0	SD	0	5.53	0	35.117	0					0.49	0	2.5	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	75.0	0	SD	0	5.44	0	35.147	0					0.57	0	3.7	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	100.0	0	SD	0	5.14	0	35.155	0					0.70	0	4.8	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	125.0	0	SD	0	4.91	0	35.156	0					0.64	0	4.8	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	150.0	0	SD	0	4.55	0	35.152	0					0.76	0	4.7	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	200.0	0	SD	0	4.17	0	35.156	0					0.69	0	5.2	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	250.0	0	SD	0	3.73	0	35.138	0
@5343__1970689	015	B	07/06/1970	11:00	15.9500	74.8500	0	300.0	0	SD	0	3.38	0	35.121	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	0.0	0	SD	0	4.92	0	34.910	0					0.16	0	0.0	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	10.0	0	SD	0	4.55	0	34.802	0					0.10	0	0.0	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	20.0	0	SD	0	4.63	0	34.889	0					0.13	0	0.0	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	30.0	0	SD	0	4.59	0	34.911	0					0.20	0	0.0	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	50.0	0	SD	0	3.88	0	34.932	0					0.33	0	1.5	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	75.0	0	SD	0	3.39	0	34.960	0					0.43	0	2.2	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	100.0	0	SD	0	3.70	0	35.072	0					0.61	0	3.9	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	125.0	0	SD	0	3.51	0	35.074	0					0.63	0	4.2	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	150.0	0	SD	0	3.44	0	35.028	0					0.63	0	3.9	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	200.0	0	SD	0	2.66	0	35.014	0					0.63	0	3.8	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	250.0	0	SD	0	2.16	0	34.966	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	300.0	0	SD	0	1.91	0	34.947	0
@5343__1970689	016	B	07/06/1970	15:00	17.8500	74.8500	0	320.0	0	SD	0	1.89	0	34.947	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	0.0	0	SD	0	7.80	0	35.011	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	10.0	0	SD	0	7.75	0	34.990	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	30.0	0	SD	0	7.70	0	34.985	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	50.0	0	SD	0	7.39	0	34.997	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	75.0	0	SD	0	6.63	0	35.128	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	100.0	0	SD	0	6.48	0	35.172	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	125.0	0	SD	0	6.27	0	35.188	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	150.0	0	SD	0	5.93	0	35.183	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	200.0	0	SD	0	5.46	0	35.177	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	250.0	0	SD	0	5.12	0	35.175	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	300.0	0	SD	0	4.74	0	35.167	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	400.0	0	SD	0	3.99	0	35.151	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	500.0	0	SD	0	2.93	0	35.092	0
@5343__1970690	001	B	09/10/1970	12:00	15.0500	72.9500	0	600.0	0	SD	0	1.95	0	35.066	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	0.0	0	SD	0	6.65	0	34.445	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	10.0	0	SD	0	6.54	0	34.402	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	20.0	0	SD	0	6.54	0	34.402	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	30.0	0	SD	0	6.55	0	34.402	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	50.0	0	SD	0	6.58	0	34.401	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	75.0	0	SD	0	7.44	0	34.708	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	100.0	0	SD	0	7.39	0	34.868	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	125.0	0	SD	0	6.92	0	34.839	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	150.0	0	SD	0	7.34	0	34.923	0
@5343__1970691	001	B	11/07/1970	14:00	20.0000	71.0000	0	175.0	0	SD	0	7.24	0	35.023	0
@5343__1970691	002	B	11/08/1970	00:00	19.0700	74.1700	0	0.0	0	SD	8	-0.20	0	34.103	0
@5343__1970691	002	B	11/08/1970	00:00	19.0700	74.1700	0	10.0	0	SD	8	-0.43	0	34.058	0
@5343__1970691	002	B	11/08/1970	00:00	19.0700	74.1700	0	20.0	0	SD	8	-0.43	0	34.055	0
@5343__1970691	002	B	11/08/1970	00:00	19.0700	74.1700	0	30.0	0	SD	8	-0.42	0	34.055	0
@5343__1970691	002	B	11/08/1970	00:00	19.0700	74.1700	0	50.0	0	SD	8	-0.41	0	34.053	0
@5343__1970691	002	B	11/08/1970	00:00	19.0700	74.1700	0	70.0	0	SD	8	-0.41	0	34.055	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	0.0	0	SD	0	5.90	0	35.096	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	10.0	0	SD	0	6.05	0	35.090	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	20.0	0	SD	0	6.02	0	35.095	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	30.0	0	SD	0	6.12	0	35.100	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	50.0	0	SD	0	6.13	0	35.107	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	75.0	0	SD	0	6.15	0	35.109	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	100.0	0	SD	0	6.25	0	35.127	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	125.0	0	SD	0	6.45	0	35.206	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	150.0	0	SD	0	6.18	0	35.204	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	200.0	0	SD	0	5.63	0	35.183	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	250.0	0	SD	0	5.01	0	35.173	0
@5343__1970691	003	B	11/08/1970	02:00	19.2000	71.9700	0	300.0	0	SD	0	4.61	0	35.157	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	0.0	0	SD	0	6.02	0	35.026	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	10.0	0	SD	0	5.96	0	35.014	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	20.0	0	SD	0	5.95	0	35.010	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	30.0	0	SD	0	5.95	0	35.010	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	50.0	0	SD	0	5.97	0	35.010	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	75.0	0	SD	0	5.97	0	35.010	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	100.0	0	SD	0	5.98	0	35.010	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	125.0	0	SD	0	6.39	0	35.096	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	150.0	0	SD	0	6.52	0	35.199	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	200.0	0	SD	0	6.01	0	35.195	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	250.0	0	SD	0	5.44	0	35.177	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	300.0	0	SD	0	4.61	0	35.160	0
@5343__1970691	004	B	11/08/1970	12:00	19.4300	73.0000	0	400.0	0	SD	0	1.93	0	35.094	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	0.0	0	SD	0	3.80	0	34.961	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	10.0	0	SD	0	3.74	0	34.943	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	20.0	0	SD	0	3.73	0	34.943	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	30.0	0	SD	0	3.72	0	34.940	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	50.0	0	SD	0	3.72	0	35.000	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	75.0	0	SD	0	3.84	0	35.044	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	100.0	0	SD	0	3.98	0	35.131	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	125.0	0	SD	0	3.62	0	35.127	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	150.0	0	SD	0	3.46	0	35.124	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	200.0	0	SD	0	3.86	0	35.119	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	250.0	0	SD	0	3.36	0	35.120	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	300.0	0	SD	0	2.96	0	35.112	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	400.0	0	SD	0	2.19	0	35.088	0
@5343__1970691	005	B	11/08/1970	18:00	19.2700	73.5000	0	475.0	0	SD	0	1.67	0	35.084	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	0.0	0	SD	0	4.06	0	35.060	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	10.0	0	SD	0	3.91	0	35.032	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	20.0	0	SD	0	3.93	0	35.031	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	30.0	0	SD	0	3.92	0	35.030	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	75.0	0	SD	0	3.92	0	35.030	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	100.0	0	SD	0	3.92	0	35.030	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	125.0	0	SD	0	3.90	0	35.030	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	150.0	0	SD	0	3.59	0	35.114	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	200.0	0	SD	0	3.26	0	35.119	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	250.0	0	SD	0	3.00	0	35.115	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	300.0	0	SD	0	2.69	0	35.115	0
@5343__1970691	006	B	11/08/1970	19:00	19.2300	73.6700	0	350.0	0	SD	0	2.06	0	35.096	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	0.0	0	SD	0	2.92	0	34.893	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	10.0	0	SD	0	2.76	0	34.923	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	20.0	0	SD	0	2.76	0	34.923	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	30.0	0	SD	0	2.77	0	34.930	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	50.0	0	SD	0	2.76	0	34.941	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	75.0	0	SD	0	2.75	0	34.928	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	100.0	0	SD	0	2.37	0	34.961	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	125.0	0	SD	0	2.59	0	35.076	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	150.0	0	SD	0	2.23	0	35.074	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	200.0	0	SD	0	2.22	0	35.087	0
@5343__1970691	007	B	11/08/1970	21:00	19.1800	73.8300	0	250.0	0	SD	0	2.23	0	35.085	0
@5343__1970691	008	B	11/08/1970	22:00	19.1200	74.0000	0	0.0	0	SD	0	0.93	0	34.574	0
@5343__1970691	008	B	11/08/1970	22:00	19.1200	74.0000	0	10.0	0	SD	0	0.85	0	34.547	0
@5343__1970691	008	B	11/08/1970	22:00	19.1200	74.0000	0	20.0	0	SD	0	0.85	0	34.548	0
@5343__1970691	008	B	11/08/1970	22:00	19.1200	74.0000	0	30.0	0	SD	0	1.02	0	34.588	0
@5343__1970691	008	B	11/08/1970	22:00	19.1200	74.0000	0	50.0	0	SD	0	1.45	0	34.664	0
@5343__1970691	008	B	11/08/1970	22:00	19.1200	74.0000	0	75.0	0	SD	0	1.59	0	34.711	0
@5343__1970691	008	B	11/08/1970	22:00	19.1200	74.0000	0	100.0	0	SD	0	1.93	0	34.814	0
@5343__1970691	008	B	11/08/1970	22:00	19.1200	74.0000	0	110.0	0	SD	0	1.95	0	34.839	0
@5343__1970691	009	B	11/09/1970	02:00	18.4300	74.4800	0	0.0	0	SD	0	-1.00	0	33.904	0
@5343__1970691	009	B	11/09/1970	02:00	18.4300	74.4800	0	10.0	0	SD	0	-0.43	0	33.877	0
@5343__1970691	009	B	11/09/1970	02:00	18.4300	74.4800	0	20.0	0	SD	0	-0.36	0	33.873	0
@5343__1970691	009	B	11/09/1970	02:00	18.4300	74.4800	0	30.0	0	SD	0	-0.37	0	33.870	0
@5343__1970691	009	B	11/09/1970	02:00	18.4300	74.4800	0	50.0	0	SD	0	-0.32	0	33.886	0
@5343__1970691	009	B	11/09/1970	02:00	18.4300	74.4800	0	60.0	0	SD	0	-0.28	0	33.888	0
@5343__1970691	010	B	11/09/1970	04:00	18.0700	74.5000	0	0.0	0	SD	0	-0.20	0	33.978	0
@5343__1970691	010	B	11/09/1970	04:00	18.0700	74.5000	0	10.0	0	SD	0	-0.33	0	33.968	0
@5343__1970691	010	B	11/09/1970	04:00	18.0700	74.5000	0	20.0	0	SD	0	-0.34	0	33.972	0
@5343__1970691	010	B	11/09/1970	04:00	18.0700	74.5000	0	30.0	0	SD	0	-0.16	0	34.047	0
@5343__1970691	010	B	11/09/1970	04:00	18.0700	74.5000	0	50.0	0	SD	0	0.38	0	34.239	0
@5343__1970691	010	B	11/09/1970	04:00	18.0700	74.5000	0	75.0	0	SD	0	0.92	0	34.411	0
@5343__1970691	010	B	11/09/1970	04:00	18.0700	74.5000	0	100.0	0	SD	0	1.82	0	34.697	0
@5343__1970691	010	B	11/09/1970	04:00	18.0700	74.5000	0	110.0	0	SD	0	1.97	0	34.764	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	0.0	0	SD	0	0.81	0	34.357	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	10.0	0	SD	0	0.63	0	34.338	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	20.0	0	SD	0	0.63	0	34.338	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	30.0	0	SD	0	0.71	0	34.360	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	50.0	0	SD	0	0.44	0	34.475	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	75.0	0	SD	0	3.93	0	34.904	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	100.0	0	SD	0	4.07	0	35.045	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	125.0	0	SD	0	3.26	0	35.097	0
@5343__1970691	011	B	11/09/1970	07:00	17.3300	74.5500	0	150.0	0	SD	0	3.21	0	35.095	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	0.0	0	SD	0	1.68	0	34.413	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	10.0	0	SD	0	1.55	0	34.539	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	20.0	0	SD	0	1.82	0	34.572	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	30.0	0	SD	0	2.29	0	34.629	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	50.0	0	SD	0	2.74	0	34.690	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	75.0	0	SD	0	3.44	0	34.790	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	100.0	0	SD	0	4.31	0	34.947	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	125.0	0	SD	0	4.72	0	35.132	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	150.0	0	SD	0	4.45	0	35.149	0
@5343__1970691	012	B	11/09/1970	12:00	16.7200	74.5700	0	200.0	0	SD	0	3.60	0	35.132	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	0.0	0	SD	0	4.70	0	34.994	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	10.0	0	SD	0	4.41	0	34.968	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	20.0	0	SD	0	4.42	0	34.972	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	30.0	0	SD	0	4.41	0	34.972	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	50.0	0	SD	0	4.42	0	34.972	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	75.0	0	SD	0	4.42	0	34.975	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	100.0	0	SD	0	4.42	0	34.973	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	125.0	0	SD	0	4.41	0	34.974	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	150.0	0	SD	0	4.37	0	34.969	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	200.0	0	SD	0	4.50	0	35.110	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	250.0	0	SD	0	3.74	0	35.126	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	300.0	0	SD	0	3.20	0	35.123	0
@5343__1970691	013	B	11/09/1970	17:00	16.0500	74.6700	0	330.0	0	SD	0	3.17	0	35.127	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	0.0	0	SD	0	3.55	0	34.849	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	10.0	0	SD	0	5.32	0	35.085	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	20.0	0	SD	0	5.26	0	35.079	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	30.0	0	SD	0	5.36	0	35.088	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	50.0	0	SD	0	4.99	0	35.079	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	75.0	0	SD	0	4.59	0	34.984	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	100.0	0	SD	0	4.74	0	35.008	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	125.0	0	SD	0	4.77	0	35.014	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	150.0	0	SD	0	4.71	0	35.000	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	200.0	0	SD	0	5.23	0	35.161	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	300.0	0	SD	0	5.40	0	35.178	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	400.0	0	SD	0	4.24	0	35.159	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	500.0	0	SD	0	3.36	0	35.132	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	600.0	0	SD	0	2.97	0	35.118	0
@5343__1970691	014	B	11/09/1970	21:00	15.7700	74.6700	0	700.0	0	SD	0	2.82	0	35.111	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	0.0	0	SD	0	5.60	0	34.709	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	10.0	0	SD	0	5.52	0	34.748	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	20.0	0	SD	0	5.55	0	34.829	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	30.0	0	SD	0	5.60	0	34.886	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	50.0	0	SD	0	5.59	0	34.905	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	75.0	0	SD	0	5.60	0	34.923	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	100.0	0	SD	0	5.60	0	34.930	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	125.0	0	SD	0	5.61	0	34.933	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	150.0	0	SD	0	5.58	0	34.937	0
@5343__1976692	001	B	01/14/1976	10:00	20.0000	71.0000	0	185.0	0	SD	0	5.51	0	34.972	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	0.0	0	SD	0	5.50	0	34.973	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	10.0	0	SD	0	5.52	0	34.953	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	20.0	0	SD	0	5.55	0	34.955	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	30.0	0	SD	0	5.54	0	34.956	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	50.0	0	SD	0	5.55	0	34.965	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	75.0	0	SD	0	5.51	0	34.982	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	100.0	0	SD	0	5.37	0	35.003	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	125.0	0	SD	0	5.25	0	35.009	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	150.0	0	SD	0	4.98	0	35.041	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	200.0	0	SD	0	4.62	0	35.044	0
@5343__1976692	002	B	01/14/1976	17:00	19.9000	71.5000	0	220.0	0	SD	0	4.43	0	35.043	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	0.0	0	SD	0	5.31	0	35.031	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	10.0	0	SD	0	5.26	0	35.024	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	20.0	0	SD	0	5.21	0	35.028	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	30.0	0	SD	0	5.21	0	35.028	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	50.0	0	SD	0	5.19	0	35.043	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	75.0	0	SD	0	5.10	0	35.047	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	100.0	0	SD	0	4.97	0	35.047	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	125.0	0	SD	0	4.78	0	35.039	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	150.0	0	SD	0	4.67	0	35.039	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	200.0	0	SD	0	4.63	0	35.035	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	250.0	0	SD	0	4.63	0	35.040	0
@5343__1976692	003	B	01/14/1976	20:00	19.7500	72.0000	0	290.0	0	SD	0	4.50	0	35.045	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	0.0	0	SD	0	5.70	0	35.034	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	10.0	0	SD	0	5.96	0	35.054	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	20.0	0	SD	0	5.99	0	35.051	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	30.0	0	SD	0	5.99	0	35.041	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	75.0	0	SD	0	5.97	0	35.026	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	100.0	0	SD	0	5.92	0	35.018	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	125.0	0	SD	0	5.75	0	35.000	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	150.0	0	SD	0	5.65	0	35.012	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	200.0	0	SD	0	5.59	0	35.017	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	250.0	0	SD	0	5.46	0	35.017	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	300.0	0	SD	0	5.28	0	35.017	0
@5343__1976692	004	B	01/14/1976	23:00	19.6328	72.5000	0	380.0	0	SD	0	4.69	0	35.017	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	0.0	0	SD	0	4.82	0	35.067	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	10.0	0	SD	0	4.86	0	35.055	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	20.0	0	SD	0	4.74	0	35.039	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	30.0	0	SD	0	4.67	0	35.051	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	50.0	0	SD	0	4.57	0	35.051	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	75.0	0	SD	0	4.22	0	35.044	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	100.0	0	SD	0	4.00	0	35.040	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	125.0	0	SD	0	4.00	0	35.040	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	150.0	0	SD	0	4.03	0	35.040	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	200.0	0	SD	0	3.97	0	35.039	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	250.0	0	SD	0	3.60	0	35.016	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	300.0	0	SD	0	3.39	0	35.018	0
@5343__1976692	005	B	01/15/1976	02:00	19.5000	73.0000	0	400.0	0	SD	0	2.65	0	35.022	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	0.0	0	SD	0	3.91	0	35.028	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	10.0	0	SD	0	3.74	0	35.012	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	20.0	0	SD	0	3.76	0	35.012	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	30.0	0	SD	0	3.76	0	35.012	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	50.0	0	SD	0	3.74	0	35.012	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	75.0	0	SD	0	3.78	0	35.026	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	100.0	0	SD	0	3.59	0	35.030	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	125.0	0	SD	0	3.51	0	35.035	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	150.0	0	SD	0	3.46	0	35.036	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	200.0	0	SD	0	3.37	0	35.035	0
@5343__1976692	006	B	01/15/1976	05:00	19.3328	73.5000	0	250.0	0	SD	0	3.04	0	35.016	0
@5343__1976692	007	B	01/15/1976	08:00	19.2328	74.0000	0	0.0	0	SD	0	0.30	0	34.906	0
@5343__1976692	007	B	01/15/1976	08:00	19.2328	74.0000	0	10.0	0	SD	0	-0.14	0	34.866	0
@5343__1976692	007	B	01/15/1976	08:00	19.2328	74.0000	0	20.0	0	SD	0	-0.13	0	34.870	0
@5343__1976692	007	B	01/15/1976	08:00	19.2328	74.0000	0	30.0	0	SD	0	-0.16	0	34.866	0
@5343__1976692	007	B	01/15/1976	08:00	19.2328	74.0000	0	50.0	0	SD	0	-0.19	0	34.874	0
@5343__1976692	007	B	01/15/1976	08:00	19.2328	74.0000	0	75.0	0	SD	0	-0.14	0	34.866	0
@5343__1976692	007	B	01/15/1976	08:00	19.2328	74.0000	0	100.0	0	SD	0	-0.12	0	34.864	0
@5343__1976692	007	B	01/15/1976	08:00	19.2328	74.0000	0	120.0	0	SD	0	-0.11	0	34.862	0
@5343__1976692	008	B	01/15/1976	10:00	19.1000	74.3000	0	0.0	0	SD	0	-1.15	0	34.780	0
@5343__1976692	008	B	01/15/1976	10:00	19.1000	74.3000	0	10.0	0	SD	0	-1.36	0	34.776	0
@5343__1976692	008	B	01/15/1976	10:00	19.1000	74.3000	0	20.0	0	SD	0	-1.41	0	34.780	0
@5343__1976692	008	B	01/15/1976	10:00	19.1000	74.3000	0	30.0	0	SD	0	-1.64	0	34.784	0
@5343__1976692	008	B	01/15/1976	10:00	19.1000	74.3000	0	40.0	0	SD	0	-1.85	0	34.793	0
@5343__1976692	009	B	01/15/1976	13:00	19.7500	74.2669	0	0.0	0	SD	0	-1.28	0	34.748	0
@5343__1976692	009	B	01/15/1976	13:00	19.7500	74.2669	0	10.0	0	SD	0	-1.69	0	34.729	0
@5343__1976692	009	B	01/15/1976	13:00	19.7500	74.2669	0	20.0	0	SD	0	-1.63	0	34.729	0
@5343__1976692	009	B	01/15/1976	13:00	19.7500	74.2669	0	30.0	0	SD	0	-1.63	0	34.729	0
@5343__1976692	009	B	01/15/1976	13:00	19.7500	74.2669	0	50.0	0	SD	0	-1.64	0	34.733	0
@5343__1976692	009	B	01/15/1976	13:00	19.7500	74.2669	0	75.0	0	SD	0	-1.63	0	34.729	0
@5343__1976692	009	B	01/15/1976	13:00	19.7500	74.2669	0	100.0	0	SD	0	-1.63	0	34.725	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	0.0	0	SD	0	7.20	0	34.676	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	5.0	0	SD	0	7.05	0	34.627	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	10.0	0	SD	0	7.09	0	34.627	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	20.0	0	SD	0	6.95	0	34.652	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	30.0	0	SD	0	7.00	0	34.838	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	50.0	0	SD	0	6.50	0	34.964	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	75.0	0	SD	0	6.42	0	35.037	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	100.0	0	SD	0	6.39	0	35.062	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	125.0	0	SD	0	6.35	0	35.079	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	150.0	0	SD	0	6.27	0	35.082	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	200.0	0	SD	0	5.97	0	35.066	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	250.0	0	SD	0	5.69	0	35.067	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	400.0	0	SD	0	5.02	0	35.091	0
@5343__1976693	001	B	06/04/1976	22:00	15.4500	70.3328	0	500.0	0	SD	0	4.21	0	35.081	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	0.0	0	SD	0	6.88	0	34.731	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	5.0	0	SD	0	6.85	0	34.672	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	10.0	0	SD	0	6.84	0	34.665	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	20.0	0	SD	0	6.83	0	34.677	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	30.0	0	SD	0	6.00	0	34.683	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	50.0	0	SD	0	5.64	0	34.735	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	75.0	0	SD	0	5.31	0	34.782	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	100.0	0	SD	0	5.26	0	34.796	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	125.0	0	SD	0	5.39	0	34.850	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	150.0	0	SD	0	5.36	0	34.882	0
@5343__1976693	002	B	06/05/1976	07:00	20.0000	70.7328	0	180.0	0	SD	0	5.29	0	34.931	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	0.0	0	SD	0	6.90	0	34.644	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	5.0	0	SD	0	6.82	0	34.625	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	10.0	0	SD	0	6.86	0	34.625	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	20.0	0	SD	0	6.14	0	34.648	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	30.0	0	SD	0	5.43	0	34.747	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	50.0	0	SD	0	5.34	0	34.773	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	75.0	0	SD	0	5.34	0	34.806	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	100.0	0	SD	0	5.29	0	34.819	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	125.0	0	SD	0	5.35	0	34.850	0
@5343__1976693	003	B	06/05/1976	08:00	19.7828	70.9000	0	150.0	0	SD	0	5.41	0	34.878	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	0.0	0	SD	0	7.20	0	34.674	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	5.0	0	SD	0	6.77	0	34.670	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	10.0	0	SD	0	6.81	0	34.667	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	20.0	0	SD	0	6.44	0	34.722	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	30.0	0	SD	0	5.97	0	34.756	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	50.0	0	SD	0	5.60	0	34.844	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	75.0	0	SD	0	5.56	0	34.887	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	100.0	0	SD	0	5.56	0	34.904	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	125.0	0	SD	0	5.53	0	34.925	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	150.0	0	SD	0	5.35	0	34.951	0
@5343__1976693	004	B	06/05/1976	10:00	19.6000	71.0700	0	180.0	0	SD	0	5.38	0	34.956	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	0.0	0	SD	0	6.03	0	34.567	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	5.0	0	SD	0	6.87	0	34.554	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	10.0	0	SD	0	6.89	0	34.554	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	20.0	0	SD	0	6.78	0	34.556	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	30.0	0	SD	0	6.05	0	34.618	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	50.0	0	SD	0	5.78	0	34.720	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	75.0	0	SD	0	5.73	0	34.774	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	100.0	0	SD	0	5.57	0	34.825	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	125.0	0	SD	0	5.32	0	34.833	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	150.0	0	SD	0	5.55	0	34.899	0
@5343__1976693	005	B	06/05/1976	12:00	19.4000	71.2169	0	200.0	0	SD	0	5.50	0	34.962	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	0.0	0	SD	0	6.35	0	34.801	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	5.0	0	SD	0	7.20	0	34.766	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	10.0	0	SD	0	6.93	0	34.758	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	20.0	0	SD	0	6.15	0	34.838	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	30.0	0	SD	0	5.73	0	34.894	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	50.0	0	SD	0	5.65	0	34.921	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	75.0	0	SD	0	5.69	0	34.961	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	100.0	0	SD	0	5.75	0	35.001	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	125.0	0	SD	0	5.59	0	35.010	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	150.0	0	SD	0	5.48	0	35.031	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	200.0	0	SD	0	5.33	0	35.039	0
@5343__1976693	006	B	06/05/1976	14:00	19.0000	71.5328	0	250.0	0	SD	0	5.12	0	35.048	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	0.0	0	SD	0	7.22	0	34.766	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	5.0	0	SD	0	6.57	0	34.752	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	10.0	0	SD	0	6.51	0	34.741	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	20.0	0	SD	0	6.45	0	34.752	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	30.0	0	SD	0	5.63	0	34.800	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	50.0	0	SD	0	5.72	0	34.906	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	75.0	0	SD	0	5.78	0	34.991	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	100.0	0	SD	0	5.67	0	35.026	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	125.0	0	SD	0	5.58	0	35.014	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	150.0	0	SD	0	5.55	0	35.037	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	200.0	0	SD	0	5.45	0	35.075	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	250.0	0	SD	0	4.99	0	35.090	0
@5343__1976693	007	B	06/05/1976	17:00	18.6328	71.8328	0	270.0	0	SD	0	4.85	0	35.073	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	0.0	0	SD	0	7.10	0	34.758	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	10.0	0	SD	0	6.95	0	34.737	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	20.0	0	SD	0	6.77	0	34.780	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	30.0	0	SD	0	6.44	0	34.817	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	50.0	0	SD	0	5.88	0	34.843	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	75.0	0	SD	0	5.75	0	34.882	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	100.0	0	SD	0	5.96	0	34.977	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	125.0	0	SD	0	5.92	0	35.000	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	150.0	0	SD	0	5.91	0	35.031	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	200.0	0	SD	0	5.50	0	35.069	0
@5343__1976693	008	B	06/05/1976	19:00	19.0000	71.5328	0	225.0	0	SD	0	5.36	0	35.039	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	0.0	0	SD	0	7.00	0	34.607	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	5.0	0	SD	0	7.98	0	34.603	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	10.0	0	SD	0	7.98	0	34.607	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	30.0	0	SD	0	5.75	0	34.671	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	50.0	0	SD	0	5.60	0	34.758	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	75.0	0	SD	0	5.43	0	34.809	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	100.0	0	SD	0	5.44	0	34.853	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	125.0	0	SD	0	5.43	0	34.891	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	150.0	0	SD	0	5.31	0	34.919	0
@5343__1976693	009	B	06/05/1976	22:00	19.4000	71.2169	0	200.0	0	SD	0	5.34	0	34.963	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	5.0	0	SD	0	6.82	0	34.666	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	10.0	0	SD	0	6.85	0	34.668	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	20.0	0	SD	0	6.25	0	34.733	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	30.0	0	SD	0	6.31	0	34.764	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	50.0	0	SD	0	5.54	0	34.821	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	75.0	0	SD	0	5.50	0	34.849	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	100.0	0	SD	0	5.56	0	34.892	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	125.0	0	SD	0	5.44	0	34.916	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	150.0	0	SD	0	5.34	0	34.949	0
@5343__1976693	010	B	06/05/1976	23:00	19.6000	71.0700	0	190.0	0	SD	0	5.35	0	34.949	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	0.0	0	SD	0	6.92	0	34.676	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	5.0	0	SD	0	6.79	0	34.662	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	10.0	0	SD	0	6.84	0	34.662	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	20.0	0	SD	0	6.84	0	34.674	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	30.0	0	SD	0	6.22	0	34.721	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	50.0	0	SD	0	5.54	0	34.793	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	75.0	0	SD	0	5.50	0	34.837	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	100.0	0	SD	0	5.54	0	34.896	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	125.0	0	SD	0	5.55	0	34.921	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	150.0	0	SD	0	6.34	0	34.949	0
@5343__1976693	011	B	06/06/1976	01:00	19.6000	71.0700	0	200.0	0	SD	0	6.36	0	35.020	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	0.0	0	SD	0	6.90	0	34.642	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	5.0	0	SD	0	6.79	0	34.632	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	10.0	0	SD	0	6.81	0	34.631	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	20.0	0	SD	0	6.49	0	34.695	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	30.0	0	SD	0	5.76	0	34.736	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	50.0	0	SD	0	5.43	0	34.791	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	75.0	0	SD	0	5.45	0	34.845	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	100.0	0	SD	0	5.46	0	34.876	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	125.0	0	SD	0	5.51	0	34.914	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	150.0	0	SD	0	5.33	0	34.945	0
@5343__1976693	012	B	06/06/1976	03:00	19.6000	71.0700	0	200.0	0	SD	0	5.34	0	34.949	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	0.0	0	SD	0	6.85	0	34.642	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	5.0	0	SD	0	6.80	0	34.642	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	10.0	0	SD	0	6.83	0	34.642	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	20.0	0	SD	0	6.69	0	34.615	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	30.0	0	SD	0	5.93	0	34.673	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	50.0	0	SD	0	5.37	0	34.746	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	75.0	0	SD	0	5.37	0	34.803	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	100.0	0	SD	0	5.46	0	34.835	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	125.0	0	SD	0	5.51	0	34.874	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	150.0	0	SD	0	5.37	0	34.917	0
@5343__1976693	013	B	06/06/1976	05:00	19.6000	71.0700	0	200.0	0	SD	0	5.36	0	34.945	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	0.0	0	SD	0	6.90	0	34.627	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	5.0	0	SD	0	6.90	0	34.633	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	10.0	0	SD	0	6.89	0	34.628	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	20.0	0	SD	0	6.47	0	34.698	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	30.0	0	SD	0	5.94	0	34.749	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	50.0	0	SD	0	5.67	0	34.792	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	75.0	0	SD	0	5.43	0	34.835	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	125.0	0	SD	0	5.45	0	34.902	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	150.0	0	SD	0	5.51	0	34.931	0
@5343__1976693	014	B	06/06/1976	07:00	19.6000	71.0700	0	200.0	0	SD	0	5.35	0	34.954	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	0.0	0	SD	0	7.05	0	34.644	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	5.0	0	SD	0	6.87	0	34.625	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	10.0	0	SD	0	6.83	0	34.634	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	20.0	0	SD	0	6.66	0	34.695	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	30.0	0	SD	0	6.22	0	34.731	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	50.0	0	SD	0	5.57	0	34.803	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	75.0	0	SD	0	5.43	0	34.832	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	100.0	0	SD	0	5.51	0	34.875	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	125.0	0	SD	0	5.40	0	34.892	0
@5343__1976693	015	B	06/06/1976	09:00	19.6000	71.0700	0	200.0	0	SD	0	5.31	0	34.945	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	0.0	0	SD	0	7.06	0	34.643	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	5.0	0	SD	0	6.94	0	34.612	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	10.0	0	SD	0	6.76	0	34.639	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	20.0	0	SD	0	6.41	0	34.713	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	30.0	0	SD	0	6.00	0	34.748	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	50.0	0	SD	0	5.52	0	34.819	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	75.0	0	SD	0	5.50	0	34.857	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	100.0	0	SD	0	5.49	0	34.892	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	125.0	0	SD	0	5.52	0	34.929	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	150.0	0	SD	0	5.34	0	34.953	0
@5343__1976693	016	B	06/06/1976	11:00	19.6000	71.0700	0	200.0	0	SD	0	5.31	0	34.947	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	0.0	0	SD	0	7.62	0	34.684	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	5.0	0	SD	0	7.08	0	34.656	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	10.0	0	SD	0	6.81	0	34.656	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	20.0	0	SD	0	6.77	0	34.686	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	30.0	0	SD	0	6.08	0	34.748	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	50.0	0	SD	0	5.51	0	34.812	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	75.0	0	SD	0	5.44	0	34.849	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	100.0	0	SD	0	5.50	0	34.888	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	125.0	0	SD	0	5.42	0	34.901	0
@5343__1976693	017	B	06/06/1976	13:00	19.6000	71.0700	0	150.0	0	SD	0	5.37	0	34.952	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	0.0	0	SD	0	7.82	0	34.690	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	5.0	0	SD	0	6.96	0	34.658	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	10.0	0	SD	0	6.83	0	34.663	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	20.0	0	SD	0	6.75	0	34.687	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	30.0	0	SD	0	6.11	0	34.735	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	50.0	0	SD	0	5.49	0	34.819	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	75.0	0	SD	0	5.46	0	34.858	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	100.0	0	SD	0	5.48	0	34.895	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	125.0	0	SD	0	5.48	0	34.917	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	150.0	0	SD	0	5.34	0	34.955	0
@5343__1976693	018	B	06/06/1976	15:00	19.6000	71.0700	0	200.0	0	SD	0	5.36	0	34.961	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	0.0	0	SD	0	7.32	0	34.642	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	5.0	0	SD	0	7.13	0	34.619	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	10.0	0	SD	0	7.03	0	34.644	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	20.0	0	SD	0	6.66	0	34.691	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	30.0	0	SD	0	5.96	0	34.753	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	50.0	0	SD	0	5.55	0	34.817	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	75.0	0	SD	0	5.48	0	34.856	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	100.0	0	SD	0	5.53	0	34.898	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	125.0	0	SD	0	5.49	0	34.915	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	150.0	0	SD	0	5.37	0	34.961	0
@5343__1976693	019	B	06/06/1976	17:00	19.6000	71.0700	0	200.0	0	SD	0	5.37	0	34.965	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	0.0	0	SD	0	7.55	0	34.668	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	5.0	0	SD	0	7.15	0	34.633	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	10.0	0	SD	0	7.04	0	34.625	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	20.0	0	SD	0	6.81	0	34.671	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	30.0	0	SD	0	6.21	0	34.762	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	50.0	0	SD	0	5.36	0	34.798	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	75.0	0	SD	0	5.38	0	34.833	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	100.0	0	SD	0	5.52	0	34.888	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	125.0	0	SD	0	5.51	0	34.916	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	150.0	0	SD	0	5.39	0	34.959	0
@5343__1976693	020	B	06/06/1976	19:00	19.6000	71.0700	0	200.0	0	SD	0	5.37	0	34.965	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	0.0	0	SD	0	7.32	0	34.666	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	5.0	0	SD	0	7.19	0	34.632	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	10.0	0	SD	0	6.95	0	34.626	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	20.0	0	SD	0	6.43	0	34.704	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	30.0	0	SD	0	5.67	0	34.762	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	50.0	0	SD	0	5.37	0	34.766	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	75.0	0	SD	0	5.39	0	34.818	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	100.0	0	SD	0	5.51	0	34.892	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	125.0	0	SD	0	5.46	0	34.909	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	150.0	0	SD	0	5.41	0	34.945	0
@5343__1976693	021	B	06/06/1976	21:00	19.6000	71.0700	0	200.0	0	SD	0	5.32	0	34.951	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	0.0	0	SD	0	7.20	0	34.641	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	5.0	0	SD	0	7.13	0	34.617	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	10.0	0	SD	0	7.08	0	34.618	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	20.0	0	SD	0	6.08	0	34.704	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	30.0	0	SD	0	5.56	0	34.709	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	50.0	0	SD	0	5.49	0	34.800	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	75.0	0	SD	0	5.37	0	34.819	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	100.0	0	SD	0	5.54	0	34.902	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	125.0	0	SD	0	5.50	0	34.915	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	150.0	0	SD	0	5.42	0	34.957	0
@5343__1976693	022	B	06/06/1976	22:00	19.6000	71.0700	0	200.0	0	SD	0	5.31	0	34.957	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	0.0	0	SD	0	7.65	0	34.735	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	5.0	0	SD	0	7.30	0	34.725	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	10.0	0	SD	0	7.32	0	34.637	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	20.0	0	SD	0	6.55	0	34.650	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	30.0	0	SD	0	5.76	0	34.707	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	50.0	0	SD	0	5.47	0	34.747	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	75.0	0	SD	0	5.41	0	34.792	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	100.0	0	SD	0	5.20	0	34.796	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	125.0	0	SD	0	5.38	0	34.857	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	150.0	0	SD	0	5.42	0	34.878	0
@5343__1976693	023	B	06/07/1976	00:00	19.7828	70.9000	0	175.0	0	SD	0	5.44	0	34.882	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	0.0	0	SD	0	7.20	0	34.594	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	5.0	0	SD	0	7.10	0	34.560	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	10.0	0	SD	0	6.75	0	34.555	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	20.0	0	SD	0	6.36	0	34.599	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	30.0	0	SD	0	5.79	0	34.657	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	50.0	0	SD	0	5.60	0	34.763	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	75.0	0	SD	0	5.26	0	34.743	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	100.0	0	SD	0	5.29	0	34.796	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	125.0	0	SD	0	5.22	0	34.803	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	150.0	0	SD	0	5.30	0	34.855	0
@5343__1976693	024	B	06/07/1976	01:00	20.0000	70.7328	0	175.0	0	SD	0	5.34	0	34.904	0
@5343__1976694	001	B	06/24/1976	00:00	19.2169	74.0000	0	0.0	0	SD	0	4.09	0	35.225	0
@5343__1976694	001	B	06/24/1976	00:00	19.2169	74.0000	0	10.0	0	SD	0	4.11	0	35.225	0
@5343__1976694	001	B	06/24/1976	00:00	19.2169	74.0000	0	20.0	0	SD	0	3.03	0	35.127	0
@5343__1976694	001	B	06/24/1976	00:00	19.2169	74.0000	0	30.0	0	SD	0	2.19	0	35.148	0
@5343__1976694	001	B	06/24/1976	00:00	19.2169	74.0000	0	50.0	0	SD	0	1.68	0	35.169	0
@5343__1976694	001	B	06/24/1976	00:00	19.2169	74.0000	0	75.0	0	SD	0	1.60	0	35.170	0
@5343__1976694	001	B	06/24/1976	00:00	19.2169	74.0000	0	100.0	0	SD	0	1.36	0	35.180	0
@5343__1976694	001	B	06/24/1976	00:00	19.2169	74.0000	0	125.0	0	SD	0	1.34	0	35.200	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	0.0	0	SD	0	6.46	0	35.201	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	10.0	0	SD	0	6.46	0	35.211	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	20.0	0	SD	0	6.45	0	35.201	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	30.0	0	SD	0	6.41	0	35.202	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	50.0	0	SD	0	5.34	0	35.193	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	75.0	0	SD	0	5.11	0	35.204	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	100.0	0	SD	0	4.90	0	35.204	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	125.0	0	SD	0	4.78	0	35.204	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	150.0	0	SD	0	4.58	0	35.205	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	200.0	0	SD	0	4.21	0	35.205	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	250.0	0	SD	0	3.47	0	35.267	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	300.0	0	SD	0	2.92	0	35.257	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	400.0	0	SD	0	1.98	0	35.229	0
@5343__1976694	002	B	06/24/1976	03:00	19.3669	73.5000	0	475.0	0	SD	0	0.77	0	35.211	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	0.0	0	SD	0	6.68	0	35.161	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	10.0	0	SD	0	6.66	0	35.161	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	20.0	0	SD	0	6.45	0	35.161	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	30.0	0	SD	0	5.95	0	35.182	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	50.0	0	SD	0	5.74	0	35.193	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	75.0	0	SD	0	5.56	0	35.213	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	100.0	0	SD	0	5.41	0	35.213	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	125.0	0	SD	0	5.28	0	35.213	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	150.0	0	SD	0	5.18	0	35.214	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	200.0	0	SD	0	4.95	0	35.224	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	250.0	0	SD	0	4.63	0	35.185	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	300.0	0	SD	0	4.26	0	35.195	0
@5343__1976694	003	B	06/24/1976	16:00	19.5000	73.0000	0	402.0	0	SD	0	1.76	0	35.260	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	0.0	0	SD	0	7.05	0	35.141	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	10.0	0	SD	0	7.05	0	35.141	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	20.0	0	SD	0	6.69	0	35.191	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	30.0	0	SD	0	6.49	0	35.211	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	50.0	0	SD	0	5.92	0	35.202	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	75.0	0	SD	0	5.64	0	35.203	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	100.0	0	SD	0	5.41	0	35.203	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	125.0	0	SD	0	5.34	0	35.203	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	150.0	0	SD	0	5.26	0	35.203	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	200.0	0	SD	0	5.10	0	35.214	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	250.0	0	SD	0	4.91	0	35.214	0
@5343__1976694	004	B	06/24/1976	19:00	19.6169	72.5000	0	300.0	0	SD	0	4.57	0	35.205	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	0.0	0	SD	4	1.95	0	34.899	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	5.0	0	SD	4	1.91	0	34.899	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	11.0	0	SD	4	1.79	0	34.889	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	17.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	20.0	0	SD	4	1.76	0	34.899	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	25.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	33.0	0	SD	4	1.75	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	36.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	43.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	45.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	52.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	56.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	62.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	65.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.1828	74.5000	0	73.0	0	SD	4	1.76	0	34.909	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	0.0	0	SD	0	2.13	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	6.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	11.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	15.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	20.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	29.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	34.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	39.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	43.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	48.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	001	B	07/14/1976	05:00	18.5000	74.5000	0	50.0	0	SD	0	2.14	0	34.798	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	0.0	0	SD	0	6.01	0	34.942	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	6.0	0	SD	0	6.02	0	34.942	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	10.0	0	SD	0	6.00	0	34.942	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	18.0	0	SD	0	6.00	0	34.922	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	22.0	0	SD	0	5.78	0	34.942	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	26.0	0	SD	0	4.65	0	34.964	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	33.0	0	SD	0	4.52	0	35.034	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	37.0	0	SD	0	4.42	0	35.035	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	41.0	0	SD	0	3.98	0	35.005	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	45.0	0	SD	0	3.60	0	34.986	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	53.0	0	SD	0	3.10	0	34.977	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	57.0	0	SD	0	3.08	0	34.977	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	61.0	0	SD	0	3.12	0	34.987	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	65.0	0	SD	0	3.16	0	35.007	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	73.0	0	SD	0	3.06	0	35.007	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	76.0	0	SD	0	3.04	0	35.017	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	80.0	0	SD	0	3.04	0	35.017	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	88.0	0	SD	0	2.65	0	34.968	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	91.0	0	SD	0	2.52	0	34.978	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	96.0	0	SD	0	2.37	0	34.978	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	104.0	0	SD	0	2.20	0	35.008	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	107.0	0	SD	0	2.20	0	35.008	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	112.0	0	SD	0	2.16	0	35.019	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	115.0	0	SD	0	2.14	0	35.019	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	120.0	0	SD	0	2.14	0	35.029	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	127.0	0	SD	0	2.14	0	35.019	0
@5343__1976695	002	B	07/14/1976	07:00	17.5169	74.5000	0	131.0	0	SD	0	2.14	0	35.019	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	0.0	0	SD	0	7.24	0	35.020	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	7.0	0	SD	0	7.24	0	35.020	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	67.0	0	SD	0	5.39	0	35.003	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	69.0	0	SD	0	5.35	0	35.013	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	73.0	0	SD	0	5.34	0	35.013	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	75.0	0	SD	0	5.28	0	35.013	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	78.0	0	SD	0	5.16	0	35.023	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	81.0	0	SD	0	5.08	0	35.034	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	84.0	0	SD	0	5.01	0	35.034	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	87.0	0	SD	0	4.87	0	35.034	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	89.0	0	SD	0	4.58	0	35.004	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	93.0	0	SD	0	4.35	0	34.995	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	95.0	0	SD	0	4.15	0	34.945	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	98.0	0	SD	0	3.63	0	34.916	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	101.0	0	SD	0	3.14	0	34.877	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	104.0	0	SD	0	2.87	0	34.877	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	106.0	0	SD	0	2.75	0	34.867	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	110.0	0	SD	0	2.58	0	34.828	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	115.0	0	SD	0	3.63	0	34.986	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	118.0	0	SD	0	3.64	0	34.986	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	120.0	0	SD	0	3.64	0	34.986	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	123.0	0	SD	0	4.07	0	35.055	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	126.0	0	SD	0	4.07	0	35.045	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	129.0	0	SD	0	4.08	0	35.105	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	131.0	0	SD	0	4.17	0	35.085	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	134.0	0	SD	0	4.17	0	35.085	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	137.0	0	SD	0	4.08	0	35.085	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	140.0	0	SD	0	4.03	0	35.095	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	143.0	0	SD	0	4.03	0	35.095	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	145.0	0	SD	0	3.97	0	35.085	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	151.0	0	SD	0	3.17	0	34.987	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	157.0	0	SD	0	2.69	0	34.958	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	162.0	0	SD	0	2.57	0	34.968	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	167.0	0	SD	0	2.60	0	34.988	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	170.0	0	SD	0	2.60	0	34.988	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	176.0	0	SD	0	2.62	0	34.998	0
@5343__1976695	003	B	07/14/1976	08:00	17.0000	74.5000	0	181.0	0	SD	0	2.68	0	35.008	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	0.0	0	SD	0	7.27	0	35.020	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	7.0	0	SD	0	7.26	0	35.020	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	12.0	0	SD	0	7.26	0	35.020	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	17.0	0	SD	0	7.09	0	35.020	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	23.0	0	SD	0	7.04	0	35.021	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	28.0	0	SD	0	6.49	0	35.031	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	34.0	0	SD	0	6.35	0	35.042	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	40.0	0	SD	0	6.24	0	35.022	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	45.0	0	SD	0	6.08	0	35.032	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	51.0	0	SD	0	6.04	0	35.032	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	57.0	0	SD	0	5.94	0	35.032	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	62.0	0	SD	0	5.87	0	35.052	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	68.0	0	SD	0	5.72	0	35.063	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	74.0	0	SD	0	5.63	0	35.063	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	79.0	0	SD	0	5.60	0	35.063	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	84.0	0	SD	0	5.57	0	35.063	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	90.0	0	SD	0	5.51	0	35.063	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	96.0	0	SD	0	5.46	0	35.073	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	101.0	0	SD	0	5.41	0	35.073	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	107.0	0	SD	0	5.39	0	35.073	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	109.0	0	SD	0	5.37	0	35.083	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	118.0	0	SD	0	5.33	0	35.083	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	123.0	0	SD	0	5.27	0	35.083	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	128.0	0	SD	0	5.22	0	35.083	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	134.0	0	SD	0	5.20	0	35.083	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	139.0	0	SD	0	5.18	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	145.0	0	SD	0	5.15	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	150.0	0	SD	0	5.15	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	156.0	0	SD	0	5.14	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	161.0	0	SD	0	5.14	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	167.0	0	SD	0	5.13	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	172.0	0	SD	0	5.10	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	177.0	0	SD	0	5.10	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	183.0	0	SD	0	5.04	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	188.0	0	SD	0	5.00	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	194.0	0	SD	0	4.96	0	35.084	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	308.0	0	SD	0	3.92	0	35.096	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	313.0	0	SD	0	3.92	0	35.086	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	319.0	0	SD	0	3.86	0	35.086	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	324.0	0	SD	0	3.85	0	35.086	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	330.0	0	SD	0	3.89	0	35.066	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	335.0	0	SD	0	3.90	0	35.086	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	341.0	0	SD	0	3.95	0	35.076	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	345.0	0	SD	0	3.96	0	35.096	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	351.0	0	SD	0	3.84	0	35.076	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	356.0	0	SD	0	3.73	0	35.076	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	362.0	0	SD	0	3.70	0	35.076	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	367.0	0	SD	0	3.70	0	35.076	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	373.0	0	SD	0	3.70	0	35.076	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	378.0	0	SD	0	3.68	0	35.076	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	384.0	0	SD	0	3.65	0	35.026	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	389.0	0	SD	0	3.26	0	35.077	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	394.0	0	SD	0	3.23	0	35.057	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	399.0	0	SD	0	3.12	0	35.057	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	405.0	0	SD	0	3.01	0	35.047	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	410.0	0	SD	0	2.70	0	35.048	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	416.0	0	SD	0	2.68	0	35.058	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	421.0	0	SD	0	2.58	0	35.078	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	426.0	0	SD	0	2.28	4	35.069	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	431.0	0	SD	0	2.26	4	35.049	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	437.0	0	SD	0	2.25	0	35.049	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	442.0	0	SD	0	2.22	4	35.049	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	447.0	0	SD	0	2.21	4	35.039	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	452.0	0	SD	0	2.18	4	35.009	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	458.0	0	SD	0	2.12	4	35.049	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	463.0	0	SD	0	2.10	4	35.029	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	469.0	0	SD	0	2.03	0	35.049	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	474.0	0	SD	0	2.02	0	35.049	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	479.0	0	SD	0	1.99	0	35.049	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	484.0	0	SD	0	2.00	0	35.049	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	489.0	0	SD	0	2.00	0	35.049	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	494.0	0	SD	0	1.98	0	35.049	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	499.0	0	SD	0	1.94	0	35.049	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	505.0	0	SD	0	1.90	0	35.039	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	510.0	0	SD	0	1.87	0	35.039	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	512.0	0	SD	0	1.87	0	35.039	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	520.0	0	SD	0	1.85	0	35.040	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	525.0	0	SD	0	1.83	4	35.040	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	530.0	0	SD	0	1.83	4	35.030	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	534.0	0	SD	0	1.84	0	35.030	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	538.0	0	SD	0	1.82	0	35.030	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	543.0	0	SD	0	1.78	4	35.040	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	547.0	0	SD	0	1.78	4	35.030	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	551.0	0	SD	0	1.78	4	35.060	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	552.0	0	SD	0	1.77	4	35.050	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	555.0	0	SD	0	1.77	0	35.060	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	559.0	0	SD	0	1.77	4	35.060	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	563.0	0	SD	0	1.77	4	35.050	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	568.0	0	SD	0	1.77	0	35.050	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	571.0	0	SD	0	1.77	0	35.050	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	573.0	0	SD	0	1.77	4	35.060	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	576.0	0	SD	0	1.77	4	35.050	4
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	578.0	0	SD	0	1.76	0	35.050	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	582.0	0	SD	0	1.76	0	35.050	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	585.0	0	SD	0	1.76	0	35.050	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	588.0	0	SD	0	1.76	0	35.050	0
@5343__1976695	004	B	07/14/1976	09:00	16.3328	74.5000	0	590.0	0	SD	0	1.76	0	35.050	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	0.0	0	SD	0	7.70	0	35.000	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	9.0	0	SD	0	7.70	0	35.000	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	14.0	0	SD	0	7.25	0	34.990	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	20.0	0	SD	0	7.02	0	35.011	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	25.0	0	SD	0	6.91	0	35.011	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	31.0	0	SD	0	6.80	0	35.011	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	35.0	0	SD	0	6.63	0	35.011	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	42.0	0	SD	0	6.43	0	35.021	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	45.0	0	SD	0	6.38	0	35.022	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	52.0	0	SD	0	6.23	0	35.022	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	56.0	0	SD	0	6.16	0	35.032	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	62.0	0	SD	0	6.04	0	35.052	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	67.0	0	SD	0	6.06	0	35.062	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	73.0	0	SD	0	6.07	0	35.072	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	78.0	0	SD	0	6.06	0	35.082	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	84.0	0	SD	0	6.02	0	35.072	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	89.0	0	SD	0	5.95	0	35.082	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	201.0	0	SD	0	5.23	0	35.104	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	208.0	0	SD	0	5.20	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	214.0	0	SD	0	5.15	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	221.0	0	SD	0	5.08	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	227.0	0	SD	0	5.04	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	234.0	0	SD	0	5.03	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	241.0	0	SD	0	5.02	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	247.0	0	SD	0	5.00	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	254.0	0	SD	0	4.90	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	260.0	0	SD	0	4.82	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	267.0	0	SD	0	4.72	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	274.0	0	SD	0	4.70	0	35.114	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	280.0	0	SD	0	4.67	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	287.0	0	SD	0	4.63	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	293.0	0	SD	0	4.58	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	300.0	0	SD	0	4.52	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	306.0	0	SD	0	4.50	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	313.0	0	SD	0	4.44	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	321.0	0	SD	0	4.38	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	328.0	0	SD	0	4.30	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	336.0	0	SD	0	4.24	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	343.0	0	SD	0	4.18	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	350.0	0	SD	0	4.16	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	357.0	0	SD	0	4.15	0	35.115	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	364.0	0	SD	0	4.02	0	35.116	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	371.0	0	SD	0	4.01	0	35.116	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	379.0	0	SD	0	3.98	0	35.116	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	385.0	0	SD	0	3.95	0	35.116	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	393.0	0	SD	0	3.92	0	35.116	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	401.0	0	SD	0	3.88	0	35.116	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	408.0	0	SD	0	3.86	0	35.116	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	416.0	0	SD	0	3.80	0	35.116	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	487.0	0	SD	0	3.37	0	35.067	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	497.0	0	SD	0	3.22	0	35.087	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	507.0	0	SD	0	3.17	0	35.087	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	516.0	0	SD	0	3.10	0	35.087	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	526.0	0	SD	0	2.99	0	35.088	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	535.0	0	SD	0	2.84	0	35.078	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	544.0	0	SD	0	2.62	0	35.068	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	554.0	0	SD	0	2.45	0	35.059	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	563.0	0	SD	0	2.41	0	35.059	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	573.0	0	SD	0	2.31	0	35.059	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	583.0	0	SD	0	2.20	0	35.049	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	593.0	0	SD	0	2.09	0	35.049	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	603.0	0	SD	0	2.06	0	35.049	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	613.0	0	SD	0	1.97	0	35.059	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	623.0	0	SD	0	1.86	0	35.050	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	633.0	0	SD	0	1.74	0	35.050	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	643.0	0	SD	0	1.67	0	35.050	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	652.0	0	SD	0	1.58	0	35.050	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	662.0	0	SD	0	1.45	0	35.040	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	672.0	0	SD	0	1.39	0	35.051	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	682.0	0	SD	0	1.38	0	35.041	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	692.0	0	SD	0	1.37	0	35.041	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	702.0	0	SD	0	1.36	0	35.051	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	712.0	0	SD	0	1.25	0	35.041	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	722.0	0	SD	0	0.97	0	35.021	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	732.0	0	SD	0	0.75	0	35.022	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	742.0	0	SD	0	0.59	0	35.022	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	751.0	0	SD	0	0.49	0	35.012	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	761.0	0	SD	0	0.34	0	35.013	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	770.0	0	SD	0	0.19	0	35.013	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	781.0	0	SD	0	0.13	0	35.013	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	791.0	0	SD	0	-0.03	0	35.003	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	801.0	0	SD	0	-0.09	0	35.013	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	811.0	0	SD	0	-0.23	0	35.004	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	821.0	0	SD	0	-0.27	0	35.004	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	831.0	0	SD	0	-0.40	0	35.004	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	841.0	0	SD	0	-0.43	0	35.004	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	851.0	0	SD	0	-0.47	0	34.994	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	860.0	0	SD	0	-0.53	0	35.004	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	870.0	0	SD	0	-0.57	0	34.994	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	880.0	0	SD	0	-0.63	0	34.994	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	890.0	0	SD	0	-0.66	0	34.995	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	900.0	0	SD	0	-0.67	0	34.995	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	910.0	0	SD	0	-0.67	0	34.995	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	920.0	0	SD	0	-0.69	0	34.995	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	930.0	0	SD	0	-0.70	0	34.995	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	940.0	0	SD	0	-0.71	0	34.995	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	950.0	0	SD	0	-0.71	0	34.995	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	997.0	0	SD	0	-0.44	0	34.994	0
@5343__1976695	005	B	07/14/1976	14:00	15.9169	74.5000	0	1001.0	0	SD	0	-0.44	0	34.994	0
@5343__1976696	001	B	09/05/1976	23:00	19.1200	74.3000	0	0.0	0	SD	0	3.69	0	34.736	0
@5343__1976696	001	B	09/05/1976	23:00	19.1200	74.3000	0	10.0	0	SD	0	3.57	0	34.708	0
@5343__1976696	001	B	09/05/1976	23:00	19.1200	74.3000	0	20.0	0	SD	0	3.58	0	34.708	0
@5343__1976696	001	B	09/05/1976	23:00	19.1200	74.3000	0	30.0	0	SD	0	3.60	0	34.716	0
@5343__1976696	001	B	09/05/1976	23:00	19.1200	74.3000	0	45.0	0	SD	0	3.59	0	34.714	0
@5343__1976696	002	B	09/06/1976	00:00	19.2169	74.0000	0	0.0	0	SD	0	3.38	0	34.557	0
@5343__1976696	002	B	09/06/1976	00:00	19.2169	74.0000	0	10.0	0	SD	0	3.26	0	34.548	0
@5343__1976696	002	B	09/06/1976	00:00	19.2169	74.0000	0	20.0	0	SD	0	3.27	0	34.555	0
@5343__1976696	002	B	09/06/1976	00:00	19.2169	74.0000	0	30.0	0	SD	0	3.25	0	34.588	0
@5343__1976696	002	B	09/06/1976	00:00	19.2169	74.0000	0	50.0	0	SD	0	1.21	0	34.793	0
@5343__1976696	002	B	09/06/1976	00:00	19.2169	74.0000	0	75.0	0	SD	0	1.45	0	35.042	0
@5343__1976696	002	B	09/06/1976	00:00	19.2169	74.0000	0	100.0	0	SD	0	1.89	0	35.167	0
@5343__1976696	002	B	09/06/1976	00:00	19.2169	74.0000	0	125.0	0	SD	0	1.92	0	35.171	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	0.0	0	SD	0	6.31	0	35.121	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	10.0	0	SD	0	6.25	0	35.125	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	20.0	0	SD	0	6.18	0	35.110	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	30.0	0	SD	0	5.27	0	35.000	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	50.0	0	SD	0	5.44	0	35.123	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	75.0	0	SD	0	4.93	0	35.260	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	100.0	0	SD	0	4.41	0	35.270	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	125.0	0	SD	0	4.41	0	35.322	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	150.0	0	SD	0	3.99	0	35.305	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	200.0	0	SD	0	3.39	0	35.310	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	250.0	0	SD	0	2.84	0	35.303	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	300.0	0	SD	0	2.49	0	35.303	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	400.0	0	SD	0	1.18	0	35.260	0
@5343__1976696	003	B	09/06/1976	04:00	19.3669	73.5000	0	460.0	0	SD	0	0.85	0	35.260	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	0.0	0	SD	0	7.24	0	35.237	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	10.0	0	SD	0	7.14	0	35.222	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	20.0	0	SD	0	7.09	0	35.228	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	30.0	0	SD	0	7.08	0	35.232	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	50.0	0	SD	0	6.89	0	35.215	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	75.0	0	SD	0	6.09	0	35.330	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	100.0	0	SD	0	5.78	0	35.320	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	125.0	0	SD	0	5.55	0	35.337	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	150.0	0	SD	0	5.30	0	35.337	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	200.0	0	SD	0	4.78	0	35.345	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	250.0	0	SD	0	4.33	0	35.343	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	300.0	0	SD	0	3.81	0	35.343	0
@5343__1976696	004	B	09/06/1976	09:00	19.5000	73.0000	0	390.0	0	SD	0	1.59	0	35.277	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	0.0	0	SD	0	7.66	0	35.200	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	10.0	0	SD	0	7.60	0	35.185	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	20.0	0	SD	0	7.55	0	35.206	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	30.0	0	SD	0	7.54	0	35.206	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	50.0	0	SD	0	7.58	0	35.206	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	75.0	0	SD	0	6.46	0	35.319	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	100.0	0	SD	0	6.19	0	35.325	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	125.0	0	SD	0	6.02	0	35.325	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	150.0	0	SD	0	5.81	0	35.330	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	200.0	0	SD	0	5.50	0	35.332	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	250.0	0	SD	0	5.22	0	35.335	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	300.0	0	SD	0	4.88	0	35.337	0
@5343__1976696	005	B	09/06/1976	12:00	19.6328	72.5000	0	370.0	0	SD	0	4.07	0	35.335	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	0.0	0	SD	0	8.11	0	35.213	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	10.0	0	SD	0	8.07	0	35.176	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	20.0	0	SD	0	7.95	0	35.180	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	30.0	0	SD	0	7.99	0	35.186	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	50.0	0	SD	0	7.99	0	35.193	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	75.0	0	SD	0	6.42	0	35.281	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	100.0	0	SD	0	6.34	0	35.316	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	125.0	0	SD	0	6.23	0	35.321	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	150.0	0	SD	0	6.06	0	35.322	0
@5343__1976696	006	B	09/06/1976	18:00	19.7500	72.0000	0	200.0	0	SD	0	5.65	0	35.326	0
@5343__1976697	001	B	09/30/1976	12:00	19.1300	74.3000	0	0.0	0	SD	0	3.00	0	34.395	0
@5343__1976697	001	B	09/30/1976	12:00	19.1300	74.3000	0	10.0	0	SD	0	2.84	0	34.380	0
@5343__1976697	001	B	09/30/1976	12:00	19.1300	74.3000	0	20.0	0	SD	0	2.84	0	34.380	0
@5343__1976697	001	B	09/30/1976	12:00	19.1300	74.3000	0	30.0	0	SD	0	2.86	0	34.381	0
@5343__1976697	001	B	09/30/1976	12:00	19.1300	74.3000	0	40.0	0	SD	0	2.85	0	34.387	0
@5343__1976697	002	B	09/30/1976	14:00	19.2500	74.0000	0	0.0	0	SD	0	1.70	0	34.351	0
@5343__1976697	002	B	09/30/1976	14:00	19.2500	74.0000	0	10.0	0	SD	0	1.52	0	34.327	0
@5343__1976697	002	B	09/30/1976	14:00	19.2500	74.0000	0	20.0	0	SD	0	1.52	0	34.321	0
@5343__1976697	002	B	09/30/1976	14:00	19.2500	74.0000	0	30.0	0	SD	0	1.53	0	34.321	0
@5343__1976697	002	B	09/30/1976	14:00	19.2500	74.0000	0	50.0	0	SD	0	1.53	0	34.357	0
@5343__1976697	002	B	09/30/1976	14:00	19.2500	74.0000	0	75.0	0	SD	0	0.78	0	34.618	0
@5343__1976697	002	B	09/30/1976	14:00	19.2500	74.0000	0	100.0	0	SD	0	0.84	0	34.731	0
@5343__1976697	002	B	09/30/1976	14:00	19.2500	74.0000	0	110.0	0	SD	0	0.94	0	34.774	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	0.0	0	SD	0	6.70	0	34.431	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	10.0	0	SD	0	6.75	0	34.417	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	20.0	0	SD	0	6.74	0	34.417	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	30.0	0	SD	0	6.74	0	34.419	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	50.0	0	SD	0	7.07	0	34.639	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	75.0	0	SD	0	7.25	0	34.774	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	100.0	0	SD	0	6.87	0	34.904	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	125.0	0	SD	0	6.72	0	34.934	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	150.0	0	SD	0	6.45	0	34.960	0
@5343__1976698	001	B	10/25/1976	20:00	20.0000	71.0000	0	170.0	0	SD	0	6.35	0	34.983	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	0.0	0	SD	0	6.45	0	34.870	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	10.0	0	SD	0	6.35	0	34.868	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	20.0	0	SD	0	6.36	0	34.861	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	30.0	0	SD	0	6.36	0	34.858	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	50.0	0	SD	0	6.36	0	34.859	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	75.0	0	SD	0	6.38	0	34.862	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	100.0	0	SD	0	6.43	0	34.908	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	125.0	0	SD	0	6.45	0	34.969	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	150.0	0	SD	0	6.32	0	34.996	0
@5343__1976698	002	B	10/26/1976	00:00	19.9000	71.5000	0	200.0	0	SD	0	5.94	0	35.028	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	0.0	0	SD	0	6.30	0	34.943	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	10.0	0	SD	0	6.25	0	34.925	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	20.0	0	SD	0	6.26	0	34.925	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	30.0	0	SD	0	6.30	0	34.917	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	50.0	0	SD	0	6.29	0	34.931	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	75.0	0	SD	0	6.29	0	34.921	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	100.0	0	SD	0	6.31	0	34.939	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	125.0	0	SD	0	6.31	0	34.960	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	150.0	0	SD	0	6.12	0	34.961	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	200.0	0	SD	0	5.92	0	34.958	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	250.0	0	SD	0	5.76	0	35.031	0
@5343__1976698	003	B	10/26/1976	04:00	19.7500	72.0000	0	300.0	0	SD	0	5.75	0	35.035	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	0.0	0	SD	0	5.80	0	34.990	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	10.0	0	SD	0	5.80	0	34.982	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	20.0	0	SD	0	5.79	0	34.974	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	30.0	0	SD	0	5.79	0	34.974	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	50.0	0	SD	0	5.82	0	34.978	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	75.0	0	SD	0	5.83	0	34.978	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	100.0	0	SD	0	5.86	0	34.994	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	125.0	0	SD	0	5.89	0	35.005	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	150.0	0	SD	0	5.75	0	35.039	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	200.0	0	SD	0	5.29	0	35.047	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	250.0	0	SD	0	5.06	0	35.047	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	300.0	0	SD	0	4.58	0	35.050	0
@5343__1976698	004	B	10/26/1976	08:00	19.6000	72.5000	0	360.0	0	SD	0	3.77	0	35.034	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	0.0	0	SD	0	5.95	0	34.993	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	10.0	0	SD	0	5.83	0	34.982	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	20.0	0	SD	0	5.82	0	34.978	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	30.0	0	SD	0	5.81	0	34.979	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	50.0	0	SD	0	5.84	0	34.984	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	75.0	0	SD	0	5.80	0	34.984	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	100.0	0	SD	0	5.77	0	34.987	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	125.0	0	SD	0	5.75	0	34.987	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	150.0	0	SD	0	5.83	0	35.026	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	200.0	0	SD	0	5.54	0	35.046	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	250.0	0	SD	0	5.05	0	35.049	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	300.0	0	SD	0	4.60	0	35.051	0
@5343__1976698	005	B	10/26/1976	11:00	19.5000	73.0000	0	390.0	0	SD	0	2.90	0	35.015	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	0.0	0	SD	0	4.35	0	34.893	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	10.0	0	SD	0	4.27	0	34.885	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	20.0	0	SD	0	4.27	0	34.882	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	30.0	0	SD	0	4.32	0	34.890	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	50.0	0	SD	0	4.56	0	34.929	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	75.0	0	SD	0	4.63	0	34.936	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	100.0	0	SD	0	4.53	0	34.940	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	125.0	0	SD	0	4.56	0	35.041	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	150.0	0	SD	0	4.63	0	35.030	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	200.0	0	SD	0	3.91	0	35.014	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	250.0	0	SD	0	2.84	0	35.008	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	300.0	0	SD	0	2.92	0	35.000	0
@5343__1976698	006	B	10/26/1976	15:00	19.3328	73.5000	0	450.0	0	SD	0	0.75	0	34.967	0
@5343__1976698	007	B	10/26/1976	19:00	19.2328	74.0000	0	0.0	0	SD	0	0.50	0	34.317	0
@5343__1976698	007	B	10/26/1976	19:00	19.2328	74.0000	0	10.0	0	SD	0	0.37	0	34.286	0
@5343__1976698	007	B	10/26/1976	19:00	19.2328	74.0000	0	20.0	0	SD	0	0.59	0	34.360	0
@5343__1976698	007	B	10/26/1976	19:00	19.2328	74.0000	0	30.0	0	SD	0	0.65	0	34.380	0
@5343__1976698	007	B	10/26/1976	19:00	19.2328	74.0000	0	50.0	0	SD	0	0.73	0	34.411	0
@5343__1976698	007	B	10/26/1976	19:00	19.2328	74.0000	0	75.0	0	SD	0	0.60	0	34.544	0
@5343__1976698	007	B	10/26/1976	19:00	19.2328	74.0000	0	100.0	0	SD	0	0.52	0	34.701	0
@5343__1976698	007	B	10/26/1976	19:00	19.2328	74.0000	0	120.0	0	SD	0	0.57	0	34.733	0
@5343__1976698	008	B	10/26/1976	21:00	19.1300	74.3000	0	0.0	0	SD	0	1.40	0	34.360	0
@5343__1976698	008	B	10/26/1976	21:00	19.1300	74.3000	0	10.0	0	SD	0	1.30	0	34.335	0
@5343__1976698	008	B	10/26/1976	21:00	19.1300	74.3000	0	20.0	0	SD	0	1.32	0	34.335	0
@5343__1976698	008	B	10/26/1976	21:00	19.1300	74.3000	0	30.0	0	SD	0	1.31	0	34.335	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	0.0	0	SD	0	1.52	0	34.979	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	10.0	0	SD	0	1.75	0	34.963	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	20.0	0	SD	0	1.81	0	34.971	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	30.0	0	SD	0	1.79	0	34.971	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	50.0	0	SD	0	1.95	0	34.990	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	75.0	0	SD	0	2.56	0	35.068	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	100.0	0	SD	0	2.52	0	35.067	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	125.0	0	SD	0	2.30	0	35.063	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	150.0	0	SD	0	2.14	0	35.078	0
@5343__1977699	001	B	03/09/1977	20:25	19.2500	73.8328	0	200.0	0	SD	0	1.41	0	35.058	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	0.0	0	SD	0	3.57	0	35.140	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	10.0	0	SD	0	3.62	0	35.127	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	20.0	0	SD	0	3.63	0	35.127	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	30.0	0	SD	0	3.61	0	35.119	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	50.0	0	SD	0	3.61	0	35.119	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	75.0	0	SD	0	3.61	0	35.119	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	100.0	0	SD	0	3.80	0	35.116	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	125.0	0	SD	0	3.70	0	35.116	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	150.0	0	SD	0	3.66	0	35.115	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	200.0	0	SD	0	3.61	0	35.105	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	250.0	0	SD	0	3.31	0	35.101	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	300.0	0	SD	0	3.25	0	35.098	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	400.0	0	SD	0	3.22	0	35.087	0
@5343__1977699	002	B	03/09/1977	22:45	19.3328	73.5000	0	450.0	0	SD	0	2.57	0	35.082	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	0.0	0	SD	0	3.87	0	35.122	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	10.0	0	SD	0	3.87	0	35.110	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	20.0	0	SD	0	3.89	0	35.110	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	30.0	0	SD	0	3.89	0	35.110	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	50.0	0	SD	0	3.88	0	35.110	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	75.0	0	SD	0	3.92	0	35.106	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	100.0	0	SD	0	3.89	0	35.108	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	125.0	0	SD	0	3.89	0	35.108	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	150.0	0	SD	0	3.86	0	35.108	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	200.0	0	SD	0	3.79	0	35.108	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	250.0	0	SD	0	3.68	0	35.115	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	300.0	0	SD	0	3.40	0	35.105	0
@5343__1977699	003	B	03/10/1977	02:45	19.4669	73.0000	0	400.0	0	SD	0	3.41	0	35.081	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	0.0	0	SD	0	4.42	0	35.067	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	10.0	0	SD	0	4.44	0	35.083	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	20.0	0	SD	0	4.42	0	35.079	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	30.0	0	SD	0	4.44	0	35.079	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	50.0	0	SD	0	4.41	0	35.077	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	75.0	0	SD	0	4.42	0	35.077	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	100.0	0	SD	0	4.45	0	35.077	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	125.0	0	SD	0	4.43	0	35.077	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	150.0	0	SD	0	4.38	0	35.077	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	200.0	0	SD	0	4.42	0	35.080	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	250.0	0	SD	0	4.44	0	35.095	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	300.0	0	SD	0	4.15	0	35.092	0
@5343__1977699	004	B	03/10/1977	08:30	19.6328	72.5000	0	350.0	0	SD	0	4.06	0	35.104	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	0.0	0	SD	0	4.69	0	35.054	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	10.0	0	SD	0	4.63	0	35.050	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	20.0	0	SD	0	4.63	0	35.050	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	30.0	0	SD	0	4.63	0	35.050	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	50.0	0	SD	0	4.61	0	35.050	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	75.0	0	SD	0	4.61	0	35.051	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	100.0	0	SD	0	4.66	0	35.066	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	125.0	0	SD	0	4.63	0	35.079	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	150.0	0	SD	0	4.51	0	35.080	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	200.0	0	SD	0	4.43	0	35.075	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	250.0	0	SD	0	4.42	0	35.076	0
@5343__1977699	005	B	03/10/1977	11:55	19.7669	72.0000	0	275.0	0	SD	0	4.43	0	35.075	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	0.0	0	SD	0	4.72	0	34.901	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	10.0	0	SD	0	4.55	0	34.872	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	20.0	0	SD	0	4.54	0	34.866	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	30.0	0	SD	0	4.56	0	34.866	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	50.0	0	SD	0	4.63	0	34.878	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	75.0	0	SD	0	4.72	0	34.934	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	100.0	0	SD	0	4.65	0	34.943	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	125.0	0	SD	0	4.57	0	34.949	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	150.0	0	SD	0	4.57	0	34.961	0
@5343__1977699	006	B	03/14/1977	23:04	19.9500	71.2169	0	180.0	0	SD	0	4.34	0	34.993	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	0.0	0	SD	0	4.60	0	34.988	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	10.0	0	SD	0	4.59	0	34.959	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	20.0	0	SD	0	4.59	0	34.959	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	30.0	0	SD	0	4.56	0	34.964	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	50.0	0	SD	0	4.56	0	34.968	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	75.0	0	SD	0	4.53	0	34.974	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	100.0	0	SD	0	4.51	0	34.974	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	125.0	0	SD	0	4.51	0	34.978	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	150.0	0	SD	0	4.52	0	34.979	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	200.0	0	SD	0	4.51	0	35.002	0
@5343__1977699	007	B	03/15/1977	01:40	19.8669	71.5500	0	230.0	0	SD	0	4.38	0	35.000	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	0.0	0	SD	0	5.22	0	34.732	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	7.0	0	SD	0	5.22	0	34.732	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	12.0	0	SD	0	5.22	0	34.732	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	16.0	0	SD	0	5.23	0	34.752	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	29.0	0	SD	0	5.24	0	34.753	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	34.0	0	SD	0	5.23	0	34.763	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	39.0	0	SD	0	5.22	0	34.763	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	45.0	0	SD	0	5.22	0	34.763	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	51.0	0	SD	0	5.18	0	34.773	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	58.0	0	SD	0	5.07	0	34.783	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	61.0	0	SD	0	4.99	0	34.793	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	77.0	0	SD	0	4.80	0	34.783	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	80.0	0	SD	0	4.76	0	34.803	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	90.0	0	SD	0	4.79	0	34.823	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	97.0	0	SD	0	4.75	0	34.813	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	101.0	0	SD	0	4.71	0	34.803	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	106.0	0	SD	0	4.67	0	34.813	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	110.0	0	SD	0	4.65	0	34.813	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	115.0	0	SD	0	4.65	0	34.823	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	120.0	0	SD	0	4.67	0	34.823	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	130.0	0	SD	0	4.63	0	34.823	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	135.0	0	SD	0	4.61	0	34.833	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	144.0	0	SD	0	4.56	0	34.833	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	152.0	0	SD	0	4.55	0	34.833	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	161.0	0	SD	0	4.52	0	34.843	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	167.0	0	SD	0	4.51	0	34.843	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	173.0	0	SD	0	4.51	0	34.843	0
@5343__1977700	001	B	06/03/1977	01:45	20.0000	71.0000	0	178.0	0	SD	0	4.51	0	34.843	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	0.0	0	SD	0	5.33	0	34.722	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	8.0	0	SD	0	5.32	0	34.722	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	13.0	0	SD	0	5.32	0	34.722	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	18.0	0	SD	0	5.28	0	34.732	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	23.0	0	SD	0	5.24	0	34.742	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	27.0	0	SD	0	5.23	0	34.753	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	33.0	0	SD	0	5.23	0	34.753	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	39.0	0	SD	0	5.23	0	34.753	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	43.0	0	SD	0	5.23	0	34.763	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	48.0	0	SD	0	5.23	0	34.763	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	51.0	0	SD	0	5.22	0	34.693	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	57.0	0	SD	0	5.21	0	34.773	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	60.0	0	SD	0	5.21	0	34.773	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	69.0	0	SD	0	5.19	0	34.793	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	75.0	0	SD	0	5.12	0	34.783	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	83.0	0	SD	0	5.07	0	34.793	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	91.0	0	SD	0	4.95	0	34.793	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	95.0	0	SD	0	4.93	0	34.803	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	103.0	0	SD	0	4.92	0	34.813	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	106.0	0	SD	0	4.88	0	34.823	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	114.0	0	SD	0	4.85	0	34.823	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	120.0	0	SD	0	4.83	0	34.823	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	130.0	0	SD	0	4.76	0	34.823	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	135.0	0	SD	0	4.73	0	34.823	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	142.0	0	SD	0	4.71	0	34.833	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	154.0	0	SD	0	4.71	0	34.833	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	163.0	0	SD	0	4.69	0	34.833	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	166.0	0	SD	0	4.69	0	34.833	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	172.0	0	SD	0	4.68	0	34.843	0
@5343__1977700	002	B	06/03/1977	03:34	19.9828	71.0800	0	174.0	0	SD	0	4.63	0	34.833	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	0.0	0	SD	0	5.24	0	34.732	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	14.0	0	SD	0	5.24	0	34.742	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	25.0	0	SD	0	5.24	0	34.752	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	31.0	0	SD	0	5.19	0	34.763	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	41.0	0	SD	0	5.15	0	34.763	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	45.0	0	SD	0	5.13	0	34.773	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	51.0	0	SD	0	5.12	0	34.773	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	64.0	0	SD	0	4.99	0	34.793	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	67.0	0	SD	0	4.92	0	34.803	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	77.0	0	SD	0	4.88	0	34.803	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	80.0	0	SD	0	4.90	0	34.813	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	86.0	0	SD	0	4.90	0	34.813	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	91.0	0	SD	0	4.88	0	34.813	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	96.0	0	SD	0	4.88	0	34.813	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	100.0	0	SD	0	4.87	0	34.823	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	105.0	0	SD	0	4.87	0	34.823	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	116.0	0	SD	0	4.87	0	34.833	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	128.0	0	SD	0	4.88	0	34.843	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	137.0	0	SD	0	4.85	0	34.843	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	146.0	0	SD	0	4.79	0	34.863	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	154.0	0	SD	0	4.77	0	34.863	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	160.0	0	SD	0	4.77	0	34.863	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	165.0	0	SD	0	4.72	0	34.853	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	170.0	0	SD	0	4.73	0	34.853	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	180.0	0	SD	0	4.71	0	34.853	0
@5343__1977700	003	B	06/03/1977	04:40	19.9500	71.1669	0	181.0	0	SD	0	4.71	0	34.853	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	0.0	0	SD	0	5.11	0	34.752	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	8.0	0	SD	0	5.11	0	34.752	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	13.0	0	SD	0	5.10	0	34.763	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	19.0	0	SD	0	5.10	0	34.763	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	26.0	0	SD	0	5.06	0	34.773	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	33.0	0	SD	0	5.01	0	34.793	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	51.0	0	SD	0	4.98	0	34.803	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	65.0	0	SD	0	4.99	0	34.813	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	73.0	0	SD	0	4.96	0	34.813	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	86.0	0	SD	0	4.91	0	34.823	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	90.0	0	SD	0	4.91	0	34.823	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	97.0	0	SD	0	4.91	0	34.843	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	103.0	0	SD	0	4.88	0	34.853	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	111.0	0	SD	0	4.88	0	34.853	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	117.0	0	SD	0	4.86	0	34.853	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	124.0	0	SD	0	4.85	0	34.853	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	130.0	0	SD	0	4.83	0	34.863	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	137.0	0	SD	0	4.82	0	34.863	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	141.0	0	SD	0	4.78	0	34.873	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	155.0	0	SD	0	4.74	0	34.883	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	160.0	0	SD	0	4.72	0	34.883	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	173.0	0	SD	0	4.58	0	34.903	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	180.0	0	SD	0	4.57	0	34.903	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	189.0	0	SD	0	4.56	0	34.903	0
@5343__1977700	004	B	06/03/1977	05:34	19.9328	71.2500	0	192.0	0	SD	0	4.56	0	34.903	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	0.0	0	SD	0	5.19	0	34.732	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	13.0	0	SD	0	5.18	0	34.732	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	26.0	0	SD	0	5.15	0	34.753	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	35.0	0	SD	0	5.17	0	34.773	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	51.0	0	SD	0	5.04	0	34.783	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	66.0	0	SD	0	4.93	0	34.793	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	70.0	0	SD	0	4.91	0	34.803	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	77.0	0	SD	0	4.88	0	34.813	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	97.0	0	SD	0	4.85	0	34.813	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	102.0	0	SD	0	4.81	0	34.813	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	114.0	0	SD	0	4.84	0	34.813	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	115.0	0	SD	0	4.78	0	34.823	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	132.0	0	SD	0	4.79	0	34.823	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	138.0	0	SD	0	4.78	0	34.833	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	146.0	0	SD	0	4.76	0	34.833	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	154.0	0	SD	0	4.74	0	34.833	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	164.0	0	SD	0	4.70	0	34.843	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	173.0	0	SD	0	4.63	0	34.863	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	180.0	0	SD	0	4.62	0	34.883	0
@5343__1977700	005	B	06/03/1977	06:31	19.9000	71.3328	0	191.0	0	SD	0	4.61	0	34.883	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	0.0	0	SD	0	5.40	0	34.702	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	14.0	0	SD	0	5.40	0	34.702	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	23.0	0	SD	0	5.40	0	34.702	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	32.0	0	SD	0	5.39	0	34.712	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	38.0	0	SD	0	5.37	0	34.722	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	46.0	0	SD	0	5.36	0	34.733	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	52.0	0	SD	0	5.35	0	34.743	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	59.0	0	SD	0	5.31	0	34.793	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	66.0	0	SD	0	5.26	0	34.813	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	73.0	0	SD	0	5.26	0	34.813	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	77.0	0	SD	0	5.13	0	34.813	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	90.0	0	SD	0	5.15	0	34.823	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	95.0	0	SD	0	5.14	0	34.833	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	102.0	0	SD	0	5.10	0	34.833	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	110.0	0	SD	0	5.10	0	34.833	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	115.0	0	SD	0	5.00	0	34.823	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	125.0	0	SD	0	4.93	0	34.803	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	139.0	0	SD	0	5.00	0	34.853	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	142.0	0	SD	0	5.01	0	34.863	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	154.0	0	SD	0	4.97	0	34.863	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	155.0	0	SD	0	4.90	0	34.873	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	167.0	0	SD	0	4.83	0	34.863	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	179.0	0	SD	0	4.76	0	34.863	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	188.0	0	SD	0	4.73	0	34.863	0
@5343__1977700	006	B	06/03/1977	07:45	19.8828	71.4169	0	190.0	0	SD	0	4.73	0	34.873	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	0.0	0	SD	0	5.31	0	34.772	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	8.0	0	SD	0	5.30	0	34.776	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	13.0	0	SD	0	5.29	0	34.772	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	23.0	0	SD	0	5.28	0	34.772	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	26.0	0	SD	0	5.15	0	34.803	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	47.0	0	SD	0	5.08	0	34.813	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	51.0	0	SD	0	5.02	0	34.823	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	73.0	0	SD	0	4.88	0	34.833	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	80.0	0	SD	0	4.86	0	34.843	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	95.0	0	SD	0	4.86	0	34.863	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	102.0	0	SD	0	4.88	0	34.873	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	117.0	0	SD	0	4.86	0	34.883	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	122.0	0	SD	0	4.81	0	34.893	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	135.0	0	SD	0	4.78	0	34.913	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	141.0	0	SD	0	4.75	0	34.913	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	148.0	0	SD	0	4.74	0	34.913	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	155.0	0	SD	0	4.69	0	34.903	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	161.0	0	SD	0	4.66	0	34.923	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	179.0	0	SD	0	4.58	0	34.923	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	181.0	0	SD	0	4.48	0	34.923	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	194.0	0	SD	0	4.36	0	34.933	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	205.0	0	SD	0	4.31	0	34.933	0
@5343__1977700	007	B	06/03/1977	08:55	19.8669	71.5000	0	225.0	0	SD	0	3.71	0	34.933	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	0.0	0	SD	0	5.31	0	34.812	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	27.0	0	SD	0	5.02	0	34.873	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	35.0	0	SD	0	4.98	0	34.893	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	49.0	0	SD	0	4.96	0	34.893	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	52.0	0	SD	0	4.94	0	34.893	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	71.0	0	SD	0	4.92	0	34.903	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	80.0	0	SD	0	4.87	0	34.913	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	97.0	0	SD	0	4.81	0	34.923	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	102.0	0	SD	0	4.80	0	34.933	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	123.0	0	SD	0	4.72	0	34.933	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	128.0	0	SD	0	4.68	0	34.933	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	139.0	0	SD	0	4.63	0	34.933	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	147.0	0	SD	0	4.62	0	34.943	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	154.0	0	SD	0	4.66	0	34.953	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	161.0	0	SD	0	4.67	0	34.963	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	171.0	0	SD	0	4.63	0	34.963	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	178.0	0	SD	0	4.45	0	34.953	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	188.0	0	SD	0	4.42	0	34.953	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	194.0	0	SD	0	4.26	0	34.943	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	205.0	0	SD	0	4.21	0	34.953	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	230.0	0	SD	0	4.95	0	34.953	0
@5343__1977700	008	B	06/03/1977	10:30	19.8500	71.5828	0	241.0	0	SD	0	3.78	0	34.953	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	0.0	0	SD	0	5.12	0	34.882	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	7.0	0	SD	0	5.12	0	34.872	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	12.0	0	SD	0	5.12	0	34.883	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	17.0	0	SD	0	5.08	0	34.883	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	22.0	0	SD	0	5.06	0	34.883	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	27.0	0	SD	0	5.02	0	34.883	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	33.0	0	SD	0	4.99	0	34.903	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	39.0	0	SD	0	4.98	0	34.903	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	45.0	0	SD	0	4.97	0	34.913	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	50.0	0	SD	0	4.97	0	34.913	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	55.0	0	SD	0	4.94	0	34.913	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	61.0	0	SD	0	4.91	0	34.923	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	67.0	0	SD	0	4.90	0	34.923	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	72.0	0	SD	0	4.88	0	34.933	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	77.0	0	SD	0	4.86	0	34.933	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	82.0	0	SD	0	4.83	0	34.923	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	87.0	0	SD	0	4.84	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	92.0	0	SD	0	4.84	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	97.0	0	SD	0	4.84	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	102.0	0	SD	0	4.84	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	107.0	0	SD	0	4.83	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	112.0	0	SD	0	4.83	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	117.0	0	SD	0	4.82	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	122.0	0	SD	0	4.81	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	128.0	0	SD	0	4.81	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	133.0	0	SD	0	4.79	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	137.0	0	SD	0	4.78	0	34.943	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	142.0	0	SD	0	4.75	0	34.953	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	147.0	0	SD	0	4.75	0	34.953	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	153.0	0	SD	0	4.72	0	34.953	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	158.0	0	SD	0	4.71	0	34.953	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	163.0	0	SD	0	4.71	0	34.963	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	168.0	0	SD	0	4.69	0	34.953	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	173.0	0	SD	0	4.68	0	34.963	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	179.0	0	SD	0	4.65	0	34.963	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	184.0	0	SD	0	4.63	0	34.963	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	189.0	0	SD	0	4.61	0	34.963	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	194.0	0	SD	0	4.59	0	34.963	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	199.0	0	SD	0	4.54	0	34.963	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	204.0	0	SD	0	4.46	0	34.953	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	227.0	0	SD	0	4.20	0	34.973	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	255.0	0	SD	0	4.06	0	34.973	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	276.0	0	SD	0	3.83	0	34.983	0
@5343__1977700	009	B	06/03/1977	14:00	19.8169	71.8328	0	282.0	0	SD	0	3.82	0	34.983	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	0.0	0	SD	0	5.23	0	34.892	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	7.0	0	SD	0	5.22	0	34.892	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	13.0	0	SD	0	5.11	0	34.893	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	19.0	0	SD	0	5.09	0	34.893	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	25.0	0	SD	0	5.08	0	34.903	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	30.0	0	SD	0	5.08	0	34.903	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	36.0	0	SD	0	5.06	0	34.903	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	42.0	0	SD	0	5.05	0	34.913	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	55.0	0	SD	0	5.06	0	34.913	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	60.0	0	SD	0	5.04	0	34.913	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	66.0	0	SD	0	5.04	0	34.913	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	72.0	0	SD	0	5.04	0	34.923	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	77.0	0	SD	0	5.03	0	34.923	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	82.0	0	SD	0	5.03	0	34.933	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	88.0	0	SD	0	4.93	0	34.923	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	93.0	0	SD	0	4.88	0	34.943	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	98.0	0	SD	0	4.87	0	34.943	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	104.0	0	SD	0	4.83	0	34.943	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	109.0	0	SD	0	4.81	0	34.953	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	114.0	0	SD	0	4.79	0	34.953	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	120.0	0	SD	0	4.76	0	34.953	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	126.0	0	SD	0	4.75	0	34.963	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	131.0	0	SD	0	4.73	0	34.963	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	137.0	0	SD	0	4.70	0	34.963	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	144.0	0	SD	0	4.68	0	34.963	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	150.0	0	SD	0	4.66	0	34.973	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	156.0	0	SD	0	4.65	0	34.973	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	160.0	0	SD	0	4.63	0	34.973	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	167.0	0	SD	0	4.62	0	34.983	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	173.0	0	SD	0	4.57	0	34.973	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	179.0	0	SD	0	4.54	0	34.983	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	184.0	0	SD	0	4.53	0	34.983	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	190.0	0	SD	0	4.52	0	34.983	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	196.0	0	SD	0	4.50	0	34.983	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	203.0	0	SD	0	4.49	0	34.983	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	227.0	0	SD	0	4.38	0	34.983	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	251.0	0	SD	0	4.26	0	34.993	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	275.0	0	SD	0	4.04	0	34.993	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	300.0	0	SD	0	4.03	0	34.993	0
@5343__1977700	010	B	06/03/1977	14:49	19.7669	71.9169	0	303.0	0	SD	0	4.01	0	34.993	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	0.0	0	SD	0	5.22	0	34.892	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	8.0	0	SD	0	5.19	0	34.882	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	13.0	0	SD	0	5.11	0	34.893	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	18.0	0	SD	0	5.10	0	34.893	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	23.0	0	SD	0	5.08	0	34.893	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	28.0	0	SD	0	5.06	0	34.893	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	33.0	0	SD	0	5.03	0	34.893	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	38.0	0	SD	0	5.02	0	34.893	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	43.0	0	SD	0	5.02	0	34.893	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	48.0	0	SD	0	5.01	0	34.893	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	53.0	0	SD	0	5.00	0	34.903	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	58.0	0	SD	0	4.97	0	34.903	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	64.0	0	SD	0	4.90	0	34.913	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	69.0	0	SD	0	4.81	0	34.933	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	74.0	0	SD	0	4.79	0	34.943	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	79.0	0	SD	0	4.79	0	34.943	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	84.0	0	SD	0	4.78	0	34.953	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	90.0	0	SD	0	4.76	0	34.953	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	96.0	0	SD	0	4.73	0	34.953	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	102.0	0	SD	0	4.72	0	34.953	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	107.0	0	SD	0	4.71	0	34.953	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	113.0	0	SD	0	4.68	0	34.963	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	119.0	0	SD	0	4.67	0	34.963	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	124.0	0	SD	0	4.67	0	34.963	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	129.0	0	SD	0	4.63	0	34.963	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	134.0	0	SD	0	4.62	0	34.963	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	140.0	0	SD	0	4.60	0	34.973	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	145.0	0	SD	0	4.59	0	34.973	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	150.0	0	SD	0	4.58	0	34.973	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	155.0	0	SD	0	4.55	0	34.973	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	161.0	0	SD	0	4.53	0	34.973	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	166.0	0	SD	0	4.50	0	34.973	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	171.0	0	SD	0	4.48	0	34.983	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	177.0	0	SD	0	4.48	0	34.983	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	183.0	0	SD	0	4.47	0	34.983	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	189.0	0	SD	0	4.43	0	34.973	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	194.0	0	SD	0	4.40	0	34.983	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	199.0	0	SD	0	4.35	0	34.973	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	205.0	0	SD	0	4.33	0	34.983	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	228.0	0	SD	0	4.19	0	34.983	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	251.0	0	SD	0	4.05	0	34.983	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	275.0	0	SD	0	4.03	0	34.983	0
@5343__1977700	011	B	06/03/1977	16:04	19.7500	72.0000	0	303.0	0	SD	0	4.01	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	0.0	0	SD	0	5.14	0	34.902	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	7.0	0	SD	0	5.14	0	34.902	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	12.0	0	SD	0	5.12	0	34.903	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	18.0	0	SD	0	5.05	0	34.903	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	24.0	0	SD	0	5.05	0	34.903	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	29.0	0	SD	0	5.04	0	34.913	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	32.0	0	SD	0	5.01	0	34.903	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	37.0	0	SD	0	4.99	0	34.913	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	42.0	0	SD	0	4.98	0	34.913	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	48.0	0	SD	0	4.98	0	34.913	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	52.0	0	SD	0	4.98	0	34.913	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	56.0	0	SD	0	4.97	0	34.913	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	62.0	0	SD	0	4.92	0	34.923	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	66.0	0	SD	0	4.90	0	34.933	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	70.0	0	SD	0	4.87	0	34.933	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	75.0	0	SD	0	4.83	0	34.933	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	84.0	0	SD	0	4.84	0	34.943	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	88.0	0	SD	0	4.84	0	34.943	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	93.0	0	SD	0	4.83	0	34.943	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	99.0	0	SD	0	4.85	0	34.953	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	105.0	0	SD	0	4.84	0	34.953	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	113.0	0	SD	0	4.80	0	34.963	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	118.0	0	SD	0	4.80	0	34.963	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	123.0	0	SD	0	4.78	0	34.963	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	129.0	0	SD	0	4.76	0	34.973	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	134.0	0	SD	0	4.75	0	34.973	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	138.0	0	SD	0	4.73	0	34.973	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	143.0	0	SD	0	4.71	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	148.0	0	SD	0	4.69	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	153.0	0	SD	0	4.66	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	157.0	0	SD	0	4.66	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	162.0	0	SD	0	4.62	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	167.0	0	SD	0	4.60	0	34.993	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	172.0	0	SD	0	4.61	0	34.993	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	177.0	0	SD	0	4.56	0	34.993	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	182.0	0	SD	0	4.53	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	187.0	0	SD	0	4.49	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	191.0	0	SD	0	4.47	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	196.0	0	SD	0	4.42	0	34.993	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	202.0	0	SD	0	4.37	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	227.0	0	SD	0	4.15	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	252.0	0	SD	0	3.98	0	34.983	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	277.0	0	SD	0	3.73	0	34.993	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	304.0	0	SD	0	2.97	0	34.954	0
@5343__1977700	012	B	06/03/1977	17:01	19.7328	72.0800	0	309.0	0	SD	0	2.88	0	34.974	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	0.0	0	SD	0	5.33	0	34.892	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	7.0	0	SD	0	5.32	0	34.892	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	14.0	0	SD	0	5.32	0	34.892	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	21.0	0	SD	0	5.20	0	34.893	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	28.0	0	SD	0	5.18	0	34.893	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	35.0	0	SD	0	5.13	0	34.903	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	42.0	0	SD	0	5.04	0	34.913	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	48.0	0	SD	0	4.90	0	34.913	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	55.0	0	SD	0	4.87	0	34.933	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	62.0	0	SD	0	4.85	0	34.943	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	69.0	0	SD	0	4.85	0	34.943	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	76.0	0	SD	0	4.91	0	34.963	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	83.0	0	SD	0	4.87	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	89.0	0	SD	0	4.81	0	34.963	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	96.0	0	SD	0	4.79	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	104.0	0	SD	0	4.72	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	110.0	0	SD	0	4.70	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	116.0	0	SD	0	4.68	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	123.0	0	SD	0	4.66	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	130.0	0	SD	0	4.63	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	136.0	0	SD	0	4.55	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	142.0	0	SD	0	4.48	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	149.0	0	SD	0	4.37	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	155.0	0	SD	0	4.34	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	161.0	0	SD	0	4.28	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	168.0	0	SD	0	4.18	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	174.0	0	SD	0	4.13	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	180.0	0	SD	0	4.11	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	187.0	0	SD	0	4.09	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	193.0	0	SD	0	4.07	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	199.0	0	SD	0	4.02	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	206.0	0	SD	0	3.95	0	34.983	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	226.0	0	SD	0	3.86	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	252.0	0	SD	0	3.73	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	278.0	0	SD	0	3.49	0	34.973	0
@5343__1977700	013	B	06/03/1977	17:55	19.7000	72.1669	0	305.0	0	SD	0	2.75	0	34.944	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	0.0	0	SD	0	5.22	0	34.922	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	7.0	0	SD	0	5.22	0	34.922	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	14.0	0	SD	0	5.19	0	34.922	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	21.0	0	SD	0	5.04	0	34.933	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	28.0	0	SD	0	4.98	0	34.943	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	35.0	0	SD	0	4.88	0	34.953	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	42.0	0	SD	0	4.82	0	34.963	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	48.0	0	SD	0	4.77	0	34.973	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	55.0	0	SD	0	4.77	0	34.983	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	62.0	0	SD	0	4.73	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	68.0	0	SD	0	4.70	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	75.0	0	SD	0	4.63	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	82.0	0	SD	0	4.48	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	89.0	0	SD	0	4.44	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	96.0	0	SD	0	4.40	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	102.0	0	SD	0	4.30	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	109.0	0	SD	0	4.23	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	117.0	0	SD	0	4.21	0	35.003	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	123.0	0	SD	0	4.20	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	129.0	0	SD	0	4.19	0	35.003	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	136.0	0	SD	0	4.19	0	35.003	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	143.0	0	SD	0	4.17	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	149.0	0	SD	0	4.16	0	35.003	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	155.0	0	SD	0	4.15	0	35.003	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	163.0	0	SD	0	3.96	0	34.963	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	170.0	0	SD	0	3.93	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	176.0	0	SD	0	3.96	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	183.0	0	SD	0	3.93	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	189.0	0	SD	0	3.85	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	196.0	0	SD	0	3.78	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	202.0	0	SD	0	3.75	0	34.983	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	228.0	0	SD	0	3.67	0	34.983	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	254.0	0	SD	0	3.64	0	35.003	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	276.0	0	SD	0	3.49	0	34.993	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	303.0	0	SD	0	3.23	0	34.994	0
@5343__1977700	014	B	06/03/1977	19:22	19.6669	72.2500	0	309.0	0	SD	0	3.03	0	34.984	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	0.0	0	SD	0	4.69	0	34.993	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	7.0	0	SD	0	4.69	0	34.993	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	14.0	0	SD	0	4.69	0	34.993	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	21.0	0	SD	0	4.66	0	34.993	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	28.0	0	SD	0	4.50	0	34.993	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	35.0	0	SD	0	4.41	0	34.993	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	42.0	0	SD	0	4.34	0	34.993	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	49.0	0	SD	0	4.27	0	34.993	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	56.0	0	SD	0	4.26	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	64.0	0	SD	0	4.21	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	71.0	0	SD	0	4.17	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	77.0	0	SD	0	4.15	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	84.0	0	SD	0	4.09	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	91.0	0	SD	0	4.07	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	98.0	0	SD	0	4.00	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	105.0	0	SD	0	3.98	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	111.0	0	SD	0	3.94	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	118.0	0	SD	0	3.90	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	125.0	0	SD	0	3.86	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	132.0	0	SD	0	3.87	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	139.0	0	SD	0	3.83	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	145.0	0	SD	0	3.79	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	152.0	0	SD	0	3.79	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	159.0	0	SD	0	3.72	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	166.0	0	SD	0	3.69	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	173.0	0	SD	0	3.67	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	180.0	0	SD	0	3.64	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	187.0	0	SD	0	3.61	0	35.013	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	193.0	0	SD	0	3.57	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	199.0	0	SD	0	3.52	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	206.0	0	SD	0	3.49	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	226.0	0	SD	0	3.42	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	253.0	0	SD	0	3.26	0	35.003	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	281.0	0	SD	0	3.03	0	35.004	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	301.0	0	SD	0	2.90	0	34.994	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	327.0	0	SD	0	2.54	0	34.994	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	355.0	0	SD	0	2.15	0	34.984	0
@5343__1977700	015	B	06/03/1977	21:25	19.6000	72.5000	0	375.0	0	SD	0	1.81	0	34.984	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	0.0	0	SD	0	4.54	0	35.013	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	7.0	0	SD	0	4.54	0	35.013	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	12.0	0	SD	0	4.54	0	35.013	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	17.0	0	SD	0	4.44	0	34.993	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	23.0	0	SD	0	4.12	0	35.003	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	28.0	0	SD	0	4.09	0	35.013	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	33.0	0	SD	0	4.09	0	35.013	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	38.0	0	SD	0	4.09	0	35.013	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	43.0	0	SD	0	4.08	0	35.013	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	48.0	0	SD	0	4.15	0	35.023	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	53.0	0	SD	0	4.17	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	58.0	0	SD	0	4.16	0	35.023	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	63.0	0	SD	0	4.11	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	68.0	0	SD	0	4.09	0	35.023	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	73.0	0	SD	0	4.03	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	79.0	0	SD	0	3.98	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	84.0	0	SD	0	3.96	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	89.0	0	SD	0	3.95	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	94.0	0	SD	0	3.94	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	99.0	0	SD	0	3.93	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	104.0	0	SD	0	3.92	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	109.0	0	SD	0	3.89	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	114.0	0	SD	0	3.87	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	120.0	0	SD	0	3.85	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	126.0	0	SD	0	3.85	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	130.0	0	SD	0	3.84	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	135.0	0	SD	0	3.82	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	140.0	0	SD	0	3.78	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	145.0	0	SD	0	3.77	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	150.0	0	SD	0	3.77	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	155.0	0	SD	0	3.75	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	160.0	0	SD	0	3.73	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	165.0	0	SD	0	3.70	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	170.0	0	SD	0	3.68	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	175.0	0	SD	0	3.66	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	181.0	0	SD	0	3.63	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	186.0	0	SD	0	3.61	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	191.0	0	SD	0	3.59	0	35.033	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	197.0	0	SD	0	3.53	0	35.023	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	202.0	0	SD	0	3.50	0	35.023	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	229.0	0	SD	0	3.41	0	35.023	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	251.0	0	SD	0	3.31	0	35.023	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	280.0	0	SD	0	3.14	0	35.023	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	302.0	0	SD	0	3.05	0	35.024	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	330.0	0	SD	0	2.76	0	35.014	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	352.0	0	SD	0	2.41	0	35.014	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	379.0	0	SD	0	1.90	0	35.004	0
@5343__1977700	016	B	06/04/1977	00:34	19.4669	73.0000	0	400.0	0	SD	0	1.77	0	35.004	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	0.0	0	SD	0	4.21	0	34.893	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	8.0	0	SD	0	4.21	0	34.893	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	14.0	0	SD	0	4.08	0	34.883	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	21.0	0	SD	0	3.87	0	34.913	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	28.0	0	SD	0	3.72	0	34.933	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	35.0	0	SD	0	3.72	0	34.953	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	42.0	0	SD	0	3.72	0	34.953	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	49.0	0	SD	0	3.73	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	56.0	0	SD	0	3.67	0	34.953	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	63.0	0	SD	0	3.68	0	34.973	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	70.0	0	SD	0	3.69	0	34.983	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	77.0	0	SD	0	3.68	0	34.983	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	84.0	0	SD	0	3.64	0	34.973	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	91.0	0	SD	0	3.57	0	34.973	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	97.0	0	SD	0	3.52	0	34.973	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	104.0	0	SD	0	3.46	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	110.0	0	SD	0	3.41	0	34.973	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	117.0	0	SD	0	3.40	0	34.973	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	124.0	0	SD	0	3.37	0	34.973	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	131.0	0	SD	0	3.33	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	138.0	0	SD	0	3.26	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	145.0	0	SD	0	3.23	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	151.0	0	SD	0	3.22	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	157.0	0	SD	0	3.18	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	164.0	0	SD	0	3.14	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	171.0	0	SD	0	3.08	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	177.0	0	SD	0	3.07	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	184.0	0	SD	0	3.04	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	190.0	0	SD	0	3.03	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	197.0	0	SD	0	3.00	0	34.963	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	203.0	0	SD	0	2.91	0	34.953	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	230.0	0	SD	0	2.85	0	34.973	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	250.0	0	SD	0	2.70	0	34.964	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	276.0	0	SD	0	2.49	0	34.954	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	303.0	0	SD	0	2.38	0	34.964	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	330.0	0	SD	0	2.27	0	34.964	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	356.0	0	SD	0	2.15	0	34.974	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	375.0	0	SD	0	2.09	0	34.974	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	401.0	0	SD	0	1.84	0	34.964	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	427.0	0	SD	0	1.18	0	34.934	0
@5343__1977700	017	B	06/04/1977	07:57	19.3669	73.5000	0	451.0	0	SD	0	0.96	0	34.944	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	0.0	0	SD	0	0.51	0	34.534	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	7.0	0	SD	0	0.50	0	34.524	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	14.0	0	SD	0	0.45	0	34.514	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	21.0	0	SD	0	-0.49	0	34.634	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	28.0	0	SD	0	-0.95	0	34.714	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	35.0	0	SD	0	-0.94	0	34.734	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	42.0	0	SD	0	-0.92	0	34.734	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	49.0	0	SD	0	-0.89	0	34.744	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	56.0	0	SD	0	-0.88	0	34.754	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	63.0	0	SD	0	-0.85	0	34.764	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	70.0	0	SD	0	-0.74	0	34.784	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	77.0	0	SD	0	-0.72	0	34.794	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	84.0	0	SD	0	-0.69	0	34.774	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	90.0	0	SD	0	-0.69	0	34.774	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	97.0	0	SD	0	-0.66	0	34.784	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	104.0	0	SD	0	-0.62	0	34.784	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	110.0	0	SD	0	-0.62	0	34.784	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	117.0	0	SD	0	-0.61	0	34.784	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	124.0	0	SD	0	-0.61	0	34.784	0
@5343__1977700	018	B	06/04/1977	11:25	19.2169	74.0000	0	129.0	0	SD	0	-0.61	0	34.784	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	0.0	0	SD	0	-0.94	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	9.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	13.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	18.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	23.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	28.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	33.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	38.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	43.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	48.0	0	SD	0	-0.95	0	34.544	0
@5343__1977700	019	B	06/04/1977	13:15	19.1300	74.2328	0	53.0	0	SD	0	-0.95	0	34.544	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	0.0	0	SD	0	0.85	0	34.635	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	8.0	0	SD	0	0.86	0	34.635	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	13.0	0	SD	0	0.84	0	34.625	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	18.0	0	SD	0	0.85	0	34.635	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	23.0	0	SD	0	0.84	0	34.635	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	29.0	0	SD	0	0.82	0	34.635	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	33.0	0	SD	0	0.82	0	34.635	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	38.0	0	SD	0	0.82	0	34.635	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	43.0	0	SD	0	0.82	0	34.625	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	48.0	0	SD	0	0.79	0	34.625	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	53.0	0	SD	0	0.93	0	34.875	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	58.0	0	SD	0	1.58	0	34.834	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	63.0	0	SD	0	1.56	0	34.814	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	70.0	0	SD	0	1.67	0	34.834	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	77.0	0	SD	0	1.82	0	34.874	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	82.0	0	SD	0	1.84	0	34.884	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	86.0	0	SD	0	1.65	0	34.854	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	92.0	0	SD	0	1.52	0	34.875	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	95.0	0	SD	0	1.51	0	34.865	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	101.0	0	SD	0	1.42	0	34.865	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	107.0	0	SD	0	1.28	0	34.865	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	112.0	0	SD	0	1.18	0	34.865	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	117.0	0	SD	0	1.12	0	34.865	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	122.0	0	SD	0	1.08	0	34.875	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	128.0	0	SD	0	0.97	0	34.875	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	132.0	0	SD	0	0.90	0	34.895	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	137.0	0	SD	0	0.92	0	34.905	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	144.0	0	SD	0	0.86	0	34.905	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	149.0	0	SD	0	0.85	0	34.905	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	153.0	0	SD	0	0.84	0	34.895	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	155.0	0	SD	0	0.84	0	34.905	0
@5343__1977701	001	B	06/27/1977	04:45	18.0000	74.0000	0	158.0	0	SD	0	0.83	0	34.895	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	0.0	0	SD	0	0.69	0	34.495	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	8.0	0	SD	0	0.68	0	34.495	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	15.0	0	SD	0	0.66	0	34.495	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	22.0	0	SD	0	0.67	0	34.495	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	29.0	0	SD	0	0.66	0	34.495	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	36.0	0	SD	0	0.64	0	34.505	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	43.0	0	SD	0	0.62	0	34.495	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	50.0	0	SD	0	0.46	0	34.515	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	57.0	0	SD	0	0.18	0	34.555	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	64.0	0	SD	0	0.67	0	34.745	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	71.0	0	SD	0	0.88	0	34.775	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	78.0	0	SD	0	1.18	0	34.835	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	85.0	0	SD	0	1.31	0	34.845	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	92.0	0	SD	0	1.22	0	34.845	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	99.0	0	SD	0	1.28	0	34.855	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	106.0	0	SD	0	1.37	0	34.875	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	113.0	0	SD	0	1.44	0	34.865	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	120.0	0	SD	0	1.42	0	34.875	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	127.0	0	SD	0	1.13	0	34.845	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	134.0	0	SD	0	1.00	0	34.865	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	141.0	0	SD	0	0.91	0	34.855	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	147.0	0	SD	0	0.86	0	34.865	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	154.0	0	SD	0	0.82	0	34.865	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	161.0	0	SD	0	0.79	0	34.865	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	167.0	0	SD	0	0.76	0	34.875	0
@5343__1977701	002	B	06/27/1977	09:30	16.9669	74.5500	0	174.0	0	SD	0	0.73	0	34.865	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	0.0	0	SD	0	4.94	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	8.0	0	SD	0	4.94	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	13.0	0	SD	0	4.94	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	18.0	0	SD	0	4.94	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	23.0	0	SD	0	4.94	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	28.0	0	SD	0	4.93	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	33.0	0	SD	0	4.93	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	38.0	0	SD	0	4.93	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	43.0	0	SD	0	4.92	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	48.0	0	SD	0	4.91	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	53.0	0	SD	0	4.90	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	58.0	0	SD	0	4.88	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	62.0	0	SD	0	4.75	0	35.104	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	67.0	0	SD	0	4.65	0	35.094	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	72.0	0	SD	0	4.51	0	35.115	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	77.0	0	SD	0	4.50	0	35.115	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	82.0	0	SD	0	4.47	0	35.125	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	87.0	0	SD	0	4.45	0	35.115	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	92.0	0	SD	0	4.40	0	35.115	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	97.0	0	SD	0	4.38	0	35.125	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	102.0	0	SD	0	4.41	0	35.135	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	107.0	0	SD	0	4.37	0	35.145	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	112.0	0	SD	0	4.35	0	35.145	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	117.0	0	SD	0	4.34	0	35.145	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	122.0	0	SD	0	4.30	0	35.135	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	127.0	0	SD	0	4.28	0	35.145	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	132.0	0	SD	0	4.24	0	35.145	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	137.0	0	SD	0	4.20	0	35.135	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	142.0	0	SD	0	4.19	0	35.145	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	147.0	0	SD	0	4.13	0	35.135	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	152.0	0	SD	0	4.09	0	35.146	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	157.0	0	SD	0	4.04	0	35.136	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	162.0	0	SD	0	4.01	0	35.146	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	167.0	0	SD	0	3.99	0	35.146	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	172.0	0	SD	0	3.96	0	35.146	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	178.0	0	SD	0	3.93	0	35.146	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	184.0	0	SD	0	3.91	0	35.146	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	190.0	0	SD	0	3.86	0	35.146	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	196.0	0	SD	0	3.84	0	35.146	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	202.0	0	SD	0	3.86	0	35.156	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	226.0	0	SD	0	3.74	0	35.156	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	250.0	0	SD	0	3.66	0	35.147	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	280.0	0	SD	0	3.60	0	35.147	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	304.0	0	SD	0	3.53	0	35.147	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	328.0	0	SD	0	3.48	0	35.147	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	353.0	0	SD	0	3.32	0	35.137	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	377.0	0	SD	0	3.14	0	35.128	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	401.0	0	SD	0	3.06	0	35.128	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	425.0	0	SD	0	2.86	0	35.108	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	455.0	0	SD	0	2.74	0	35.119	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	479.0	0	SD	0	2.62	0	35.119	0
@5343__1977701	003	B	06/27/1977	15:10	15.3328	74.6669	0	502.0	0	SD	0	2.51	0	35.109	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	0.0	0	SD	0	5.37	0	34.616	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	6.0	0	SD	0	5.16	0	34.756	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	10.0	0	SD	0	5.11	0	34.786	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	16.0	0	SD	0	5.14	0	34.866	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	21.0	0	SD	0	5.20	0	35.006	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	26.0	0	SD	0	5.13	0	35.056	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	32.0	0	SD	0	5.18	0	35.116	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	35.0	0	SD	0	5.05	0	35.106	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	41.0	0	SD	0	4.87	0	35.156	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	47.0	0	SD	0	4.96	0	35.176	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	50.0	0	SD	0	4.90	0	35.186	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	58.0	0	SD	0	4.86	0	35.206	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	61.0	0	SD	0	4.82	0	35.186	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	68.0	0	SD	0	4.63	0	35.206	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	72.0	0	SD	0	4.51	0	35.166	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	76.0	0	SD	0	4.28	0	35.176	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	80.0	0	SD	0	4.36	0	35.206	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	87.0	0	SD	0	4.32	0	35.206	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	91.0	0	SD	0	4.30	0	35.226	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	95.0	0	SD	0	4.19	0	35.216	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	103.0	0	SD	0	4.18	0	35.226	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	107.0	0	SD	0	4.13	0	35.217	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	110.0	0	SD	0	4.04	0	35.217	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	118.0	0	SD	0	4.02	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	122.0	0	SD	0	4.02	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	126.0	0	SD	0	4.02	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	130.0	0	SD	0	3.97	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	138.0	0	SD	0	3.95	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	142.0	0	SD	0	3.93	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	146.0	0	SD	0	3.89	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	150.0	0	SD	0	3.83	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	157.0	0	SD	0	3.80	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	161.0	0	SD	0	3.78	0	35.237	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	168.0	0	SD	0	3.71	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	171.0	0	SD	0	3.69	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	175.0	0	SD	0	3.61	0	35.227	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	183.0	0	SD	0	3.63	0	35.237	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	187.0	0	SD	0	3.63	0	35.237	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	191.0	0	SD	0	3.62	0	35.237	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	195.0	0	SD	0	3.63	0	35.247	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	203.0	0	SD	0	3.66	0	35.247	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	227.0	0	SD	0	3.61	0	35.257	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	251.0	0	SD	0	3.31	0	35.237	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	275.0	0	SD	0	3.06	0	35.217	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	300.0	0	SD	0	2.83	0	35.207	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	327.0	0	SD	0	2.55	0	35.207	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	353.0	0	SD	0	2.31	0	35.208	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	378.0	0	SD	0	1.98	0	35.208	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	403.0	0	SD	0	1.28	0	35.188	0
@5343__1977702	001	B	07/11/1977	17:34	19.0800	73.2169	0	415.0	0	SD	0	1.14	0	35.188	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	0.0	0	SD	0	2.20	0	34.167	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	6.0	0	SD	0	2.19	0	34.197	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	12.0	0	SD	0	2.88	0	34.737	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	17.0	0	SD	0	2.72	0	34.807	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	23.0	0	SD	0	1.03	0	34.767	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	29.0	0	SD	0	0.40	0	34.878	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	35.0	0	SD	0	0.49	0	34.908	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	40.0	0	SD	0	0.46	0	34.998	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	48.0	0	SD	0	0.47	0	35.068	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	52.0	0	SD	0	0.47	0	35.068	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	56.0	0	SD	0	0.47	0	35.068	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	60.0	0	SD	0	0.48	0	35.078	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	68.0	0	SD	0	0.48	0	35.078	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	72.0	0	SD	0	0.48	0	35.078	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	76.0	0	SD	0	0.48	0	35.078	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	80.0	0	SD	0	0.48	0	35.078	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	88.0	0	SD	0	0.48	0	35.078	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	92.0	0	SD	0	0.48	0	35.078	0
@5343__1977702	002	B	07/11/1977	21:34	19.0000	74.0000	0	95.0	0	SD	0	0.49	0	35.088	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	0.0	0	SD	0	2.21	0	34.487	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	7.0	0	SD	0	2.23	0	34.437	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	10.0	0	SD	0	2.31	0	34.507	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	17.0	0	SD	0	2.39	0	34.497	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	21.0	0	SD	0	2.42	0	34.537	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	25.0	0	SD	0	2.31	0	34.607	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	33.0	0	SD	0	0.73	0	34.668	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	37.0	0	SD	0	0.99	0	34.807	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	41.0	0	SD	0	0.87		34.858	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	45.0	0	SD	0	2.17		35.137	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	53.0	0	SD	0	2.68	0	35.107	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	57.0	0	SD	0	2.56	0	35.097	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	60.0	0	SD	0	2.63	0	35.137	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	68.0	0	SD	0	2.86	0	35.167	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	72.0	0	SD	0	2.94	0	35.177	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	76.0	0	SD	0	3.29	0	35.257	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	80.0	0	SD	0	3.26	0	35.237	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	87.0	0	SD	0	3.15	0	35.227	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	90.0	0	SD	0	3.07	0	35.227	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	97.0	0	SD	0	3.09	0	35.237	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	101.0	0	SD	0	2.93	0	35.197	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	105.0	0	SD	0	2.83	0	35.217	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	113.0	0	SD	0	2.55	0	35.187	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	117.0	0	SD	0	2.46	0	35.177	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	121.0	0	SD	0	2.08	0	35.147	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	125.0	0	SD	0	2.06	0	35.167	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	133.0	0	SD	0	2.12	0	35.167	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	136.0	0	SD	0	2.10	0	35.177	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	140.0	0	SD	0	2.09	0	35.177	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	147.0	0	SD	0	2.03	0	35.177	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	150.0	0	SD	0	1.83	0	35.157	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	157.0	0	SD	0	1.61	0	35.167	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	160.0	0	SD	0	1.60	0	35.167	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	167.0	0	SD	0	1.40	0	35.158	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	170.0	0	SD	0	1.38	0	35.158	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	176.0	0	SD	0	1.28	0	35.158	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	182.0	0	SD	0	1.26	0	35.168	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	185.0	0	SD	0	1.26	0	35.168	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	191.0	0	SD	0	1.25	0	35.158	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	199.0	0	SD	0	1.17	0	35.158	0
@5343__1977702	003	B	07/12/1977	02:00	17.5000	74.0000	0	203.0	0	SD	0	1.10	0	35.158	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	0.0	0	SD	0	4.75	0	34.886	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	7.0	0	SD	0	4.79	0	34.896	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	10.0	0	SD	0	4.79	0	34.896	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	16.0	0	SD	0	4.79	0	34.906	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	22.0	0	SD	0	4.77	0	35.026	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	25.0	0	SD	0	4.50	0	35.036	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	31.0	0	SD	0	4.44	0	35.096	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	37.0	0	SD	0	4.41	0	35.116	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	40.0	0	SD	0	4.35	0	35.116	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	47.0	0	SD	0	4.13	0	35.126	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	50.0	0	SD	0	4.13	0	35.136	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	56.0	0	SD	0	4.17	0	35.156	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	60.0	0	SD	0	4.17	0	35.166	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	68.0	0	SD	0	4.16	0	35.186	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	71.0	0	SD	0	4.13	0	35.186	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	77.0	0	SD	0	4.09	0	35.186	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	80.0	0	SD	0	4.08	0	35.186	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	86.0	0	SD	0	4.06	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	90.0	0	SD	0	4.03	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	97.0	0	SD	0	3.97	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	100.0	0	SD	0	3.93	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	107.0	0	SD	0	3.89	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	110.0	0	SD	0	3.86	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	118.0	0	SD	0	3.78	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	122.0	0	SD	0	3.75	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	126.0	0	SD	0	3.75	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	130.0	0	SD	0	3.73	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	138.0	0	SD	0	3.69	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	142.0	0	SD	0	3.67	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	146.0	0	SD	0	3.65	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	150.0	0	SD	0	3.57	0	35.187	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	158.0	0	SD	0	3.53	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	162.0	0	SD	0	3.45	0	35.187	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	166.0	0	SD	0	3.38	0	35.177	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	170.0	0	SD	0	3.34	0	35.187	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	178.0	0	SD	0	3.27	0	35.187	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	182.0	0	SD	0	3.25	0	35.177	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	186.0	0	SD	0	3.21	0	35.177	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	190.0	0	SD	0	3.20	0	35.187	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	198.0	0	SD	0	3.12	0	35.177	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	202.0	0	SD	0	3.16	0	35.197	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	226.0	0	SD	0	2.87	0	35.177	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	250.0	0	SD	0	2.71	0	35.177	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	278.0	0	SD	0	2.31	0	35.157	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	302.0	0	SD	0	2.28	0	35.177	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	326.0	0	SD	0	2.00	0	35.168	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	351.0	0	SD	0	1.77	0	35.168	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	375.0	0	SD	0	1.39	0	35.168	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	401.0	0	SD	0	0.52	0	35.138	0
@5343__1977702	004	B	07/12/1977	04:55	17.5000	73.5000	0	421.0	0	SD	0	0.45	0	35.138	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	0.0	0	SD	0	6.79	0	35.115	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	6.0	0	SD	0	6.76	0	35.105	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	10.0	0	SD	0	6.71	0	35.085	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	17.0	0	SD	0	6.41	0	35.116	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	20.0	0	SD	0	6.17	0	35.116	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	26.0	0	SD	0	5.52	0	35.146	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	30.0	0	SD	0	5.31	0	35.146	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	36.0	0	SD	0	5.19	0	35.166	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	41.0	0	SD	0	5.11	0	35.156	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	45.0	0	SD	0	4.96	0	35.126	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	51.0	0	SD	0	4.93	0	35.166	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	57.0	0	SD	0	5.06	0	35.206	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	61.0	0	SD	0	5.11	0	35.206	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	66.0	0	SD	0	5.01	0	35.196	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	71.0	0	SD	0	4.92	0	35.196	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	76.0	0	SD	0	4.88	0	35.196	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	81.0	0	SD	0	4.90	0	35.206	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	86.0	0	SD	0	4.85	0	35.206	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	91.0	0	SD	0	4.73	0	35.146	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	96.0	0	SD	0	4.67	0	35.206	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	101.0	0	SD	0	4.46	0	35.186	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	106.0	0	SD	0	4.38	0	35.186	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	111.0	0	SD	0	4.40	0	35.206	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	116.0	0	SD	0	4.41	0	35.206	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	121.0	0	SD	0	4.38	0	35.216	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	126.0	0	SD	0	4.37	0	35.216	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	131.0	0	SD	0	4.36	0	35.216	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	136.0	0	SD	0	4.32	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	141.0	0	SD	0	4.32	0	35.227	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	146.0	0	SD	0	4.23	0	35.207	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	151.0	0	SD	0	4.23	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	156.0	0	SD	0	4.20	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	161.0	0	SD	0	4.18	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	166.0	0	SD	0	4.12	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	171.0	0	SD	0	4.11	0	35.227	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	176.0	0	SD	0	4.02	0	35.207	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	181.0	0	SD	0	3.98	0	35.207	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	186.0	0	SD	0	3.97	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	191.0	0	SD	0	3.95	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	196.0	0	SD	0	3.90	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	201.0	0	SD	0	3.92	0	35.217	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	226.0	0	SD	0	3.42	0	35.177	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	251.0	0	SD	0	3.33	0	35.187	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	278.0	0	SD	0	3.05	0	35.177	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	305.0	0	SD	0	2.87	0	35.187	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	327.0	0	SD	0	2.71	0	35.187	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	350.0	0	SD	0	2.48	0	35.178	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	378.0	0	SD	0	1.90	0	35.168	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	401.0	0	SD	0	1.61	0	35.168	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	428.0	0	SD	0	0.87	0	35.148	0
@5343__1977702	005	B	07/12/1977	07:25	17.5000	73.0000	0	433.0	0	SD	0	0.73	0	35.148	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	0.0	0	SD	0	3.44	0	34.322	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	10.0	0	SD	0	3.44	0	34.318	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	20.0	0	SD	0	3.36	0	34.438	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	30.0	0	SD	0	4.61	0	34.630	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	40.0	0	SD	0	4.96	0	34.710	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	50.0	0	SD	0	4.91	0	34.714	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	60.0	0	SD	0	3.79	0	34.755	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	70.0	0	SD	0	4.55	0	34.957	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	80.0	0	SD	0	4.68	0	35.061	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	90.0	0	SD	0	4.57	0	35.071	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	100.0	0	SD	0	4.43	0	35.090	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	110.0	0	SD	0	4.38	0	35.096	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	120.0	0	SD	0	4.34	0	35.100	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	130.0	0	SD	0	4.21	0	35.103	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	140.0	0	SD	0	4.02	0	35.101	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	150.0	0	SD	0	3.94	0	35.106	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	160.0	0	SD	0	3.82	0	35.106	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	170.0	0	SD	0	3.71	0	35.110	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	180.0	0	SD	0	3.63	0	35.107	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	190.0	0	SD	0	3.43	0	35.111	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	200.0	0	SD	0	3.13	0	35.101	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	210.0	0	SD	0	2.92	0	35.087	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	220.0	0	SD	0	2.78	0	35.083	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	230.0	0	SD	0	2.77	0	35.099	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	240.0	0	SD	0	2.71	0	35.105	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	250.0	0	SD	0	2.50	0	35.107	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	260.0	0	SD	0	2.33	0	35.103	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	270.0	0	SD	0	2.18	0	35.110	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	280.0	0	SD	0	1.96	0	35.094	0
@5343__1977703	001	B	09/10/1977	03:34	16.5828	74.8328	0	290.0	0	SD	0	1.84	0	35.102	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	0.0	0	SD	0	1.94	0	33.873	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	10.0	0	SD	0	1.94	0	33.872	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	20.0	0	SD	0	1.94	0	33.876	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	30.0	0	SD	0	1.94	0	33.879	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	40.0	0	SD	0	2.17	0	34.096	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	50.0	0	SD	0	1.44	0	34.309	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	60.0	0	SD	0	1.46	0	34.445	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	70.0	0	SD	0	1.61	0	34.558	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	80.0	0	SD	0	1.74	0	34.626	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	90.0	0	SD	0	1.78	0	34.665	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	100.0	0	SD	0	1.75	0	34.750	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	110.0	0	SD	0	1.77	0	34.795	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	120.0	0	SD	0	1.98	0	34.862	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	130.0	0	SD	0	2.31	0	34.940	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	140.0	0	SD	0	2.59	0	35.000	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	150.0	0	SD	0	2.73	0	35.019	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	160.0	0	SD	0	2.82	0	35.038	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	170.0	0	SD	0	2.82	0	35.045	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	180.0	0	SD	0	2.85	0	35.064	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	190.0	0	SD	0	2.74	0	35.070	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	200.0	0	SD	0	2.68	0	35.076	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	210.0	0	SD	0	2.52	0	35.077	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	220.0	0	SD	0	2.43	0	35.077	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	230.0	0	SD	0	2.34	0	35.078	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	240.0	0	SD	0	2.30	0	35.078	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	250.0	0	SD	0	2.24	0	35.079	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	260.0	0	SD	0	2.16	0	35.077	0
@5343__1977703	002	B	09/10/1977	06:24	18.0700	74.8328	0	270.0	0	SD	0	2.09	0	35.080	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	0.0	0	SD	0	1.83	0	33.832	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	10.0	0	SD	0	1.82	0	33.833	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	20.0	0	SD	0	1.75	0	33.835	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	30.0	0	SD	0	2.82	0	34.246	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	40.0	0	SD	0	1.80	0	34.255	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	50.0	0	SD	0	2.15	0	34.435	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	60.0	0	SD	0	1.96	0	34.554	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	70.0	0	SD	0	1.78	0	34.702	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	80.0	0	SD	0	2.56	0	34.886	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	90.0	0	SD	0	2.97	0	34.986	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	100.0	0	SD	0	2.50	0	34.964	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	110.0	0	SD	0	2.56	0	35.001	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	120.0	0	SD	0	2.59	0	35.031	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	130.0	0	SD	0	2.58	0	35.048	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	140.0	0	SD	0	2.57	0	35.058	0
@5343__1977703	003	B	09/10/1977	10:13	17.2669	74.5000	0	150.0	0	SD	0	2.56	0	35.060	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	0.0	0	SD	0	6.46	0	34.930	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	50.0	0	SD	0	6.27	0	34.967	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	60.0	0	SD	0	6.09	0	35.035	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	70.0	0	SD	0	5.90	0	35.067	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	80.0	0	SD	0	5.63	0	35.083	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	90.0	0	SD	0	5.34	0	35.098	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	100.0	0	SD	0	5.12	0	35.104	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	110.0	0	SD	0	5.10	0	35.112	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	120.0	0	SD	0	4.98	0	35.114	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	130.0	0	SD	0	4.96	0	35.118	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	140.0	0	SD	0	4.92	0	35.116	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	150.0	0	SD	0	4.76	0	35.126	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	160.0	0	SD	0	4.70	0	35.127	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	170.0	0	SD	0	4.53	0	35.128	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	180.0	0	SD	0	4.47	0	35.130	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	190.0	0	SD	0	4.35	0	35.129	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	200.0	0	SD	0	4.30	0	35.138	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	210.0	0	SD	0	4.31	0	35.141	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	220.0	0	SD	0	4.29	0	35.145	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	230.0	0	SD	0	4.25	0	35.149	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	240.0	0	SD	0	4.17	0	35.151	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	250.0	0	SD	0	4.12	0	35.156	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	260.0	0	SD	0	4.05	0	35.159	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	270.0	0	SD	0	4.03	0	35.164	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	280.0	0	SD	0	3.96	0	35.167	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	290.0	0	SD	0	3.93	0	35.168	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	300.0	0	SD	0	3.91	0	35.170	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	310.0	0	SD	0	3.91	0	35.173	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	320.0	0	SD	0	3.90	0	35.176	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	330.0	0	SD	0	3.86	0	35.179	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	340.0	0	SD	0	3.78	0	35.179	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	350.0	0	SD	0	3.72	0	35.180	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	360.0	0	SD	0	3.60	0	35.179	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	370.0	0	SD	0	3.54	0	35.187	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	380.0	0	SD	0	3.49	0	35.187	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	390.0	0	SD	0	3.42	0	35.192	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	400.0	0	SD	0	3.32	0	35.190	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	450.0	0	SD	0	2.38	0	35.166	0
@5343__1977703	004	B	09/10/1977	13:54	16.0000	74.0000	0	490.0	0	SD	0	1.34	0	35.158	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	0.0	0	SD	0	6.32	0	34.797	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	10.0	0	SD	0	6.32	0	34.799	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	20.0	0	SD	0	6.32	0	34.803	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	30.0	0	SD	0	6.31	0	34.803	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	40.0	0	SD	0	6.31	0	34.814	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	60.0	0	SD	0	5.01	0	35.017	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	70.0	0	SD	0	4.80	0	35.033	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	80.0	0	SD	0	4.70	0	35.051	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	90.0	0	SD	0	4.58	0	35.063	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	100.0	0	SD	0	4.57	0	35.089	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	110.0	0	SD	0	4.55	0	35.103	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	120.0	0	SD	0	4.50	0	35.107	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	130.0	0	SD	0	4.43	0	35.110	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	140.0	0	SD	0	4.34	0	35.116	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	150.0	0	SD	0	4.27	0	35.113	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	160.0	0	SD	0	4.18	0	35.114	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	170.0	0	SD	0	4.09	0	35.118	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	180.0	0	SD	0	4.02	0	35.126	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	190.0	0	SD	0	4.00	0	35.129	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	200.0	0	SD	0	3.88	0	35.129	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	210.0	0	SD	0	3.84	0	35.132	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	220.0	0	SD	0	3.74	0	35.123	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	230.0	0	SD	0	3.70	0	35.138	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	240.0	0	SD	0	3.62	0	35.138	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	266.0	0	SD	0	3.28	0	35.130	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	270.0	0	SD	0	3.25	0	35.129	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	280.0	0	SD	0	3.16	0	35.132	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	290.0	0	SD	0	3.07	0	35.131	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	300.0	0	SD	0	3.00	0	35.133	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	310.0	0	SD	0	2.89	0	35.127	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	320.0	0	SD	0	2.65	0	35.122	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	330.0	0	SD	0	2.59	0	35.126	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	340.0	0	SD	0	2.49	0	35.126	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	350.0	0	SD	0	2.31	0	35.124	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	360.0	0	SD	0	2.21	0	35.127	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	370.0	0	SD	0	2.14	0	35.132	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	380.0	0	SD	0	2.08	0	35.140	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	390.0	0	SD	0	1.90	0	35.143	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	400.0	0	SD	0	1.74	0	35.143	0
@5343__1977703	005	B	09/10/1977	19:12	16.0000	73.5000	0	450.0	0	SD	0	0.66	0	35.135	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	0.0	0	SD	0	7.58	0	34.850	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	10.0	0	SD	0	7.58	0	34.851	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	20.0	0	SD	0	7.58	0	34.854	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	30.0	0	SD	0	7.58	0	34.857	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	40.0	0	SD	0	7.58	0	34.860	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	50.0	0	SD	0	7.57	0	34.878	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	60.0	0	SD	0	7.01	0	34.967	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	70.0	0	SD	0	6.33	0	35.048	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	80.0	0	SD	0	6.16	0	35.069	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	90.0	0	SD	0	5.84	0	35.090	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	100.0	0	SD	0	5.62	0	35.098	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	110.0	0	SD	0	5.53	0	35.098	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	120.0	0	SD	0	5.31	0	35.100	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	130.0	0	SD	0	5.23	0	35.102	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	140.0	0	SD	0	5.08	0	35.107	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	150.0	0	SD	0	4.95	0	35.113	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	160.0	0	SD	0	4.86	0	35.120	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	170.0	0	SD	0	4.78	0	35.131	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	180.0	0	SD	0	4.67	0	35.129	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	190.0	0	SD	0	4.60	0	35.133	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	200.0	0	SD	0	4.50	0	35.135	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	210.0	0	SD	0	4.46	0	35.145	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	220.0	0	SD	0	4.38	0	35.147	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	230.0	0	SD	0	4.34	0	35.150	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	240.0	0	SD	0	4.31	0	35.153	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	250.0	0	SD	0	4.25	0	35.157	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	260.0	0	SD	0	4.18	0	35.160	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	270.0	0	SD	0	4.13	0	35.165	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	280.0	0	SD	0	4.09	0	35.166	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	290.0	0	SD	0	4.05	0	35.171	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	300.0	0	SD	0	4.00	0	35.171	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	310.0	0	SD	0	3.97	0	35.175	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	320.0	0	SD	0	3.90	0	35.178	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	330.0	0	SD	0	3.74	0	35.170	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	340.0	0	SD	0	3.80	0	35.183	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	350.0	0	SD	0	3.64	0	35.178	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	360.0	0	SD	0	3.63	0	35.183	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	370.0	0	SD	0	3.56	0	35.176	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	380.0	0	SD	0	3.46	0	35.188	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	390.0	0	SD	0	3.33	0	35.186	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	400.0	0	SD	0	3.22	0	35.183	0
@5343__1977703	006	B	09/10/1977	21:49	16.0000	73.0000	0	444.0	0	SD	0	2.18	0	35.164	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	0.0	0	SD	0	7.93	0	34.858	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	10.0	0	SD	0	7.93	0	34.858	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	20.0	0	SD	0	7.94	0	34.863	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	30.0	0	SD	0	7.95	0	34.884	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	40.0	0	SD	0	7.00	0	34.980	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	50.0	0	SD	0	6.72	0	35.003	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	60.0	0	SD	0	6.73	0	35.044	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	70.0	0	SD	0	6.39	0	35.049	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	80.0	0	SD	0	6.29	0	35.066	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	90.0	0	SD	0	6.18	0	35.079	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	100.0	0	SD	0	6.13	0	35.087	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	110.0	0	SD	0	6.03	0	35.095	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	120.0	0	SD	0	5.95	0	35.099	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	130.0	0	SD	0	5.89	0	35.102	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	140.0	0	SD	0	5.80	0	35.109	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	150.0	0	SD	0	5.62	0	35.116	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	160.0	0	SD	0	5.46	0	35.119	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	170.0	0	SD	0	5.29	0	35.129	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	180.0	0	SD	0	5.21	0	35.132	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	190.0	0	SD	0	5.06	0	35.132	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	200.0	0	SD	0	4.97	0	35.138	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	210.0	0	SD	0	4.87	0	35.142	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	220.0	0	SD	0	4.80	0	35.143	0
@5343__1977703	007	B	09/11/1977	01:28	17.0000	72.6169	0	230.0	0	SD	0	4.72	0	35.148	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	0.0	0	SD	0	7.67	0	34.839	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	10.0	0	SD	0	7.70	0	34.838	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	20.0	0	SD	0	7.70	0	34.839	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	30.0	0	SD	0	7.70	0	34.843	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	40.0	0	SD	0	7.70	0	34.846	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	50.0	0	SD	0	7.68	0	34.849	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	60.0	0	SD	0	7.11	0	34.919	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	70.0	0	SD	0	5.95	0	35.018	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	80.0	0	SD	0	5.80	0	35.052	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	90.0	0	SD	0	5.74	0	35.076	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	100.0	0	SD	0	5.71	0	35.090	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	110.0	0	SD	0	5.53	0	35.082	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	120.0	0	SD	0	5.45	0	35.090	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	130.0	0	SD	0	5.31	0	35.097	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	140.0	0	SD	0	5.29	0	35.105	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	150.0	0	SD	0	5.19	0	35.111	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	160.0	0	SD	0	5.15	0	35.118	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	170.0	0	SD	0	4.88	0	35.111	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	180.0	0	SD	0	4.86	0	35.123	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	190.0	0	SD	0	4.80	0	35.128	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	200.0	0	SD	0	4.67	0	35.132	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	210.0	0	SD	0	4.59	0	35.136	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	220.0	0	SD	0	4.55	0	35.138	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	230.0	0	SD	0	4.50	0	35.145	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	240.0	0	SD	0	4.42	0	35.146	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	250.0	0	SD	0	4.34	0	35.147	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	260.0	0	SD	0	4.26	0	35.153	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	270.0	0	SD	0	4.21	0	35.152	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	280.0	0	SD	0	4.08	0	35.151	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	290.0	0	SD	0	4.03	0	35.154	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	300.0	0	SD	0	4.01	0	35.160	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	310.0	0	SD	0	3.94	0	35.158	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	320.0	0	SD	0	3.89	0	35.163	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	330.0	0	SD	0	3.80	0	35.167	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	340.0	0	SD	0	3.71	0	35.168	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	350.0	0	SD	0	3.61	0	35.173	0
@5343__1977703	008	B	09/11/1977	04:54	18.0000	72.2500	0	360.0	0	SD	0	3.44	0	35.172	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	0.0	0	SD	0	7.79	0	34.768	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	10.0	0	SD	0	7.79	0	34.767	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	20.0	0	SD	0	7.79	0	34.769	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	30.0	0	SD	0	7.79	0	34.769	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	40.0	0	SD	0	7.50	0	34.825	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	50.0	0	SD	0	6.57	0	34.913	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	60.0	0	SD	0	6.42	0	34.982	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	70.0	0	SD	0	6.34	0	35.026	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	80.0	0	SD	0	6.28	0	35.040	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	90.0	0	SD	0	6.18	0	35.075	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	100.0	0	SD	0	6.12	0	35.093	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	110.0	0	SD	0	6.05	0	35.103	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	120.0	0	SD	0	5.77	0	35.108	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	130.0	0	SD	0	5.67	0	35.113	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	140.0	0	SD	0	5.60	0	35.115	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	150.0	0	SD	0	5.57	0	35.114	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	160.0	0	SD	0	5.43	0	35.103	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	170.0	0	SD	0	5.22	0	35.120	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	180.0	0	SD	0	5.15	0	35.129	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	190.0	0	SD	0	5.01	0	35.127	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	200.0	0	SD	0	4.84	0	35.130	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	210.0	0	SD	0	4.76	0	35.135	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	220.0	0	SD	0	4.66	0	35.141	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	230.0	0	SD	0	4.57	0	35.141	0
@5343__1977703	009	B	09/11/1977	08:09	19.0000	71.8000	0	240.0	0	SD	0	4.33	0	35.151	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	0.0	0	SD	0	8.06	0	34.768	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	10.0	0	SD	0	8.06	0	34.769	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	20.0	0	SD	0	8.06	0	34.772	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	30.0	0	SD	0	8.06	0	34.774	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	40.0	0	SD	0	8.06	0	34.778	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	50.0	0	SD	0	8.02	0	34.778	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	60.0	0	SD	0	6.33	0	34.929	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	70.0	0	SD	0	6.24	0	34.977	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	80.0	0	SD	0	6.24	0	35.007	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	90.0	0	SD	0	6.33	0	35.072	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	100.0	0	SD	0	6.18	0	35.098	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	110.0	0	SD	0	6.14	0	35.101	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	120.0	0	SD	0	6.02	0	35.102	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	130.0	0	SD	0	5.89	0	35.103	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	140.0	0	SD	0	5.80	0	35.105	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	150.0	0	SD	0	5.67	0	35.112	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	160.0	0	SD	0	5.59	0	35.115	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	170.0	0	SD	0	5.50	0	35.118	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	180.0	0	SD	0	5.40	0	35.124	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	190.0	0	SD	0	5.26	0	35.128	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	200.0	0	SD	0	5.21	0	35.135	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	210.0	0	SD	0	5.20	0	35.139	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	220.0	0	SD	0	5.19	0	35.142	0
@5343__1977703	010	B	09/11/1977	10:36	19.0000	71.4500	0	230.0	0	SD	0	5.19	0	35.145	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	0.0	0	SD	0	8.02	0	34.774	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	10.0	0	SD	0	8.02	0	34.780	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	20.0	0	SD	0	8.02	0	34.786	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	30.0	0	SD	0	8.11	0	34.835	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	40.0	0	SD	0	7.31	0	34.870	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	50.0	0	SD	0	6.67	0	34.885	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	60.0	0	SD	0	6.52	0	34.895	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	70.0	0	SD	0	6.65	0	34.989	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	80.0	0	SD	0	6.48	0	34.996	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	90.0	0	SD	0	6.43	0	35.016	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	100.0	0	SD	0	6.26	0	35.035	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	110.0	0	SD	0	6.16	0	35.052	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	120.0	0	SD	0	6.05	0	35.061	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	130.0	0	SD	0	5.97	0	35.062	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	140.0	0	SD	0	5.81	0	35.073	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	150.0	0	SD	0	5.75	0	35.067	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	160.0	0	SD	0	5.72	0	35.072	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	170.0	0	SD	0	5.70	0	35.093	0
@5343__1977703	011	B	09/11/1977	12:54	19.0000	71.1669	0	180.0	0	SD	0	5.70	0	35.097	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	0.0	0	SD	0	6.89	0	34.441	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	10.0	0	SD	0	6.90	0	34.432	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	20.0	0	SD	0	6.89	0	34.464	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	30.0	0	SD	0	6.92	0	34.489	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	40.0	0	SD	0	7.07	0	34.574	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	50.0	0	SD	0	7.13	0	34.616	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	60.0	0	SD	0	7.28	0	34.736	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	70.0	0	SD	0	7.34	0	34.817	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	80.0	0	SD	0	7.21	0	34.859	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	90.0	0	SD	0	7.17	0	34.877	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	100.0	0	SD	0	7.14	0	34.895	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	110.0	0	SD	0	7.13	0	34.914	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	120.0	0	SD	0	7.12	0	34.924	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	130.0	0	SD	0	7.10	0	34.937	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	140.0	0	SD	0	7.07	0	34.951	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	150.0	0	SD	0	7.02	0	34.962	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	160.0	0	SD	0	6.97	0	34.968	0
@5343__1977704	001	B	10/24/1977	01:27	20.0000	70.6669	0	170.0	0	SD	0	6.93	0	34.993	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	0.0	0	SD	0	6.82	0	34.473	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	10.0	0	SD	0	6.81	0	34.464	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	20.0	0	SD	0	6.71	0	34.605	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	30.0	0	SD	0	6.67	0	34.615	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	40.0	0	SD	0	6.66	0	34.625	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	50.0	0	SD	0	6.58	0	34.660	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	60.0	0	SD	0	7.24	0	34.903	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	70.0	0	SD	0	7.25	0	34.914	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	80.0	0	SD	0	7.19	0	34.937	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	90.0	0	SD	0	7.07	0	34.974	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	100.0	0	SD	0	6.96	0	35.008	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	110.0	0	SD	0	6.78	0	35.022	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	120.0	0	SD	0	6.72	0	35.033	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	130.0	0	SD	0	6.59	0	35.045	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	140.0	0	SD	0	6.52	0	35.054	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	150.0	0	SD	0	6.43	0	35.061	0
@5343__1977704	002	B	10/24/1977	03:19	19.9000	70.7500	0	160.0	0	SD	0	6.35	0	35.076	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	0.0	0	SD	0	6.62	0	34.552	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	10.0	0	SD	0	6.62	0	34.552	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	20.0	0	SD	0	6.58	0	34.612	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	30.0	0	SD	0	6.60	0	34.677	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	40.0	0	SD	0	6.74	0	34.712	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	50.0	0	SD	0	7.18	0	34.847	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	60.0	0	SD	0	7.22	0	34.936	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	70.0	0	SD	0	7.17	0	34.950	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	80.0	0	SD	0	7.10	0	34.969	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	90.0	0	SD	0	6.90	0	34.986	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	100.0	0	SD	0	6.76	0	35.027	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	110.0	0	SD	0	6.68	0	35.034	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	120.0	0	SD	0	6.43	0	35.049	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	130.0	0	SD	0	6.37	0	35.055	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	140.0	0	SD	0	6.32	0	35.068	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	150.0	0	SD	0	6.17	0	35.072	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	160.0	0	SD	0	6.05	0	35.087	0
@5343__1977704	003	B	10/24/1977	04:10	19.8328	70.8328	0	170.0	0	SD	0	5.95	0	35.090	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	0.0	0	SD	0	6.74	0	34.575	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	10.0	0	SD	0	6.74	0	34.577	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	20.0	0	SD	0	6.59	0	34.645	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	30.0	0	SD	0	6.39	0	34.763	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	40.0	0	SD	0	6.37	0	34.791	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	50.0	0	SD	0	6.38	0	34.802	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	60.0	0	SD	0	6.37	0	34.806	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	70.0	0	SD	0	6.48	0	34.846	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	80.0	0	SD	0	6.74	0	34.944	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	90.0	0	SD	0	6.75	0	34.983	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	100.0	0	SD	0	6.61	0	35.029	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	110.0	0	SD	0	6.57	0	35.050	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	120.0	0	SD	0	6.50	0	35.053	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	130.0	0	SD	0	6.28	0	35.076	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	140.0	0	SD	0	6.19	0	35.082	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	150.0	0	SD	0	6.09	0	35.088	0
@5343__1977704	004	B	10/24/1977	05:34	19.7328	70.9169	0	160.0	0	SD	0	5.98	0	35.091	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	0.0	0	SD	0	6.45	0	34.721	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	20.0	0	SD	0	6.44	0	34.753	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	30.0	0	SD	0	6.44	0	34.811	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	40.0	0	SD	0	6.43	0	34.828	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	50.0	0	SD	0	6.42	0	34.849	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	60.0	0	SD	0	6.42	0	34.859	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	70.0	0	SD	0	6.41	0	34.869	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	80.0	0	SD	0	6.44	0	34.906	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	90.0	0	SD	0	6.46	0	34.968	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	100.0	0	SD	0	6.39	0	35.023	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	110.0	0	SD	0	6.23	0	35.061	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	120.0	0	SD	0	6.06	0	35.071	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	130.0	0	SD	0	5.90	0	35.075	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	140.0	0	SD	0	5.75	0	35.081	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	150.0	0	SD	0	5.74	0	35.086	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	160.0	0	SD	0	5.74	0	35.087	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	170.0	0	SD	0	5.73	0	35.092	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	180.0	0	SD	0	5.72	0	35.095	0
@5343__1977704	005	B	10/24/1977	06:25	19.6328	71.0000	0	182.0	0	SD	0	5.72	0	35.096	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	0.0	0	SD	0	6.50	0	34.749	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	20.0	0	SD	0	6.46	0	34.822	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	30.0	0	SD	0	6.47	0	34.844	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	40.0	0	SD	0	6.40	0	34.852	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	50.0	0	SD	0	6.39	0	34.868	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	60.0	0	SD	0	6.39	0	34.872	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	70.0	0	SD	0	6.44	0	34.900	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	80.0	0	SD	0	6.54	0	34.950	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	90.0	0	SD	0	6.44	0	35.011	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	100.0	0	SD	0	6.31	0	35.037	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	110.0	0	SD	0	6.21	0	35.050	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	120.0	0	SD	0	6.10	0	35.064	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	130.0	0	SD	0	5.96	0	35.070	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	140.0	0	SD	0	5.84	0	35.083	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	150.0	0	SD	0	5.76	0	35.089	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	160.0	0	SD	0	5.70	0	35.083	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	170.0	0	SD	0	5.68	0	35.095	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	180.0	0	SD	0	5.68	0	35.097	0
@5343__1977704	006	B	10/24/1977	07:40	19.5328	71.0700	0	186.0	0	SD	0	5.68	0	35.100	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	0.0	0	SD	0	6.41	0	34.821	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	10.0	0	SD	0	6.40	0	34.824	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	20.0	0	SD	0	6.40	0	34.830	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	30.0	0	SD	0	6.40	0	34.839	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	40.0	0	SD	0	6.40	0	34.853	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	50.0	0	SD	0	6.40	0	34.863	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	60.0	0	SD	0	6.42	0	34.872	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	70.0	0	SD	0	6.45	0	34.892	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	80.0	0	SD	0	6.45	0	34.898	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	90.0	0	SD	0	6.45	0	34.907	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	100.0	0	SD	0	6.54	0	34.969	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	110.0	0	SD	0	6.34	0	35.033	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	120.0	0	SD	0	6.19	0	35.052	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	130.0	0	SD	0	6.16	0	35.061	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	140.0	0	SD	0	6.10	0	35.066	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	150.0	0	SD	0	5.84	0	35.081	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	160.0	0	SD	0	5.73	0	35.089	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	170.0	0	SD	0	5.61	0	35.095	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	180.0	0	SD	0	5.57	0	35.102	0
@5343__1977704	007	B	10/24/1977	08:30	19.4328	71.1500	0	190.0	0	SD	0	5.56	0	35.105	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	0.0	0	SD	0	8.52	0	34.836	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	10.0	0	SD	0	6.44	0	34.879	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	20.0	0	SD	0	6.43	0	34.887	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	30.0	0	SD	0	6.42	0	34.905	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	40.0	0	SD	0	6.42	0	34.907	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	50.0	0	SD	0	6.42	0	34.910	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	60.0	0	SD	0	6.42	0	34.913	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	70.0	0	SD	0	6.43	0	34.917	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	80.0	0	SD	0	6.46	0	34.929	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	90.0	0	SD	0	6.52	0	34.967	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	100.0	0	SD	0	6.50	0	35.020	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	110.0	0	SD	0	6.44	0	35.056	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	120.0	0	SD	0	6.34	0	35.074	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	130.0	0	SD	0	6.19	0	35.074	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	140.0	0	SD	0	6.03	0	35.078	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	150.0	0	SD	0	5.92	0	35.087	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	160.0	0	SD	0	5.85	0	35.091	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	170.0	0	SD	0	5.77	0	35.097	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	180.0	0	SD	0	5.77	0	35.096	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	190.0	0	SD	0	5.76	0	35.100	0
@5343__1977704	008	B	10/24/1977	09:40	19.3328	71.2328	0	200.0	0	SD	0	5.75	0	35.105	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	0.0	0	SD	0	6.49	0	34.697	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	10.0	0	SD	0	6.48	0	34.721	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	20.0	0	SD	0	6.51	0	34.855	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	30.0	0	SD	0	6.53	0	34.876	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	40.0	0	SD	0	6.52	0	34.891	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	50.0	0	SD	0	6.48	0	34.901	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	60.0	0	SD	0	6.48	0	34.908	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	70.0	0	SD	0	6.48	0	34.912	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	80.0	0	SD	0	6.48	0	34.918	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	90.0	0	SD	0	6.48	0	34.927	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	100.0	0	SD	0	6.80	0	35.040	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	110.0	0	SD	0	6.77	0	35.064	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	120.0	0	SD	0	6.55	0	35.083	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	130.0	0	SD	0	6.46	0	35.101	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	140.0	0	SD	0	6.27	0	35.106	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	150.0	0	SD	0	6.10	0	35.099	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	160.0	0	SD	0	5.90	0	35.094	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	170.0	0	SD	0	5.82	0	35.095	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	180.0	0	SD	0	5.79	0	35.093	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	190.0	0	SD	0	5.72	0	35.100	0
@5343__1977704	009	B	10/24/1977	10:37	19.2500	71.3000	0	200.0	0	SD	0	5.63	0	35.111	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	0.0	0	SD	0	8.61	0	34.862	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	10.0	0	SD	0	6.49	0	34.868	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	20.0	0	SD	0	6.49	0	34.871	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	30.0	0	SD	0	6.47	0	34.875	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	40.0	0	SD	0	6.46	0	34.887	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	50.0	0	SD	0	6.43	0	34.901	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	60.0	0	SD	0	6.41	0	34.912	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	70.0	0	SD	0	6.39	0	34.920	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	80.0	0	SD	0	6.36	0	34.940	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	90.0	0	SD	0	6.42	0	34.964	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	100.0	0	SD	0	6.62	0	35.059	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	110.0	0	SD	0	6.65	0	35.103	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	120.0	0	SD	0	6.55	0	35.126	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	130.0	0	SD	0	6.39	0	35.126	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	140.0	0	SD	0	6.27	0	35.127	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	150.0	0	SD	0	5.91	0	35.096	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	160.0	0	SD	0	5.74	0	35.102	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	170.0	0	SD	0	5.65	0	35.101	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	180.0	0	SD	0	5.65	0	35.113	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	190.0	0	SD	0	5.63	0	35.117	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	200.0	0	SD	0	5.63	0	35.122	0
@5343__1977704	010	B	10/24/1977	12:16	19.1300	71.3828	0	210.0	0	SD	0	5.61	0	35.122	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	0.0	0	SD	0	8.62	0	34.869	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	10.0	0	SD	0	6.82	0	34.712	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	20.0	0	SD	0	6.80	0	34.715	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	30.0	0	SD	0	6.70	0	34.721	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	40.0	0	SD	0	6.54	0	34.792	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	50.0	0	SD	0	6.58	0	34.832	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	60.0	0	SD	0	6.79	0	34.912	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	70.0	0	SD	0	6.67	0	34.911	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	80.0	0	SD	0	6.58	0	34.924	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	90.0	0	SD	0	6.61	0	34.945	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	100.0	0	SD	0	6.69	0	35.031	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	110.0	0	SD	0	6.65	0	35.060	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	120.0	0	SD	0	6.36	0	35.095	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	130.0	0	SD	0	6.26	0	35.109	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	140.0	0	SD	0	6.15	0	35.108	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	150.0	0	SD	0	5.99	0	35.112	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	160.0	0	SD	0	5.88	0	35.119	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	170.0	0	SD	0	5.68	0	35.117	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	180.0	0	SD	0	5.60	0	35.121	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	190.0	0	SD	0	5.59	0	35.124	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	200.0	0	SD	0	5.54	0	35.131	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	210.0	0	SD	0	5.49	0	35.132	0
@5343__1977704	011	B	10/24/1977	13:24	19.0300	71.4669	0	220.0	0	SD	0	5.47	0	35.136	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	0.0	0	SD	0	7.28	0	32.811	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	10.0	0	SD	0	6.78	0	34.756	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	20.0	0	SD	0	6.77	0	34.765	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	30.0	0	SD	0	6.67	0	34.844	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	40.0	0	SD	0	6.63	0	34.905	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	50.0	0	SD	0	6.57	0	34.928	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	60.0	0	SD	0	6.59	0	34.941	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	70.0	0	SD	0	6.73	0	34.961	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	80.0	0	SD	0	6.89	0	35.041	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	90.0	0	SD	0	6.86	0	35.070	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	100.0	0	SD	0	6.80	0	35.099	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	110.0	0	SD	0	6.74	0	35.109	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	120.0	0	SD	0	6.69	0	35.113	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	130.0	0	SD	0	6.50	0	35.111	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	140.0	0	SD	0	6.31	0	35.112	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	150.0	0	SD	0	6.17	0	35.113	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	160.0	0	SD	0	6.00	0	35.114	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	170.0	0	SD	0	5.99	0	35.126	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	180.0	0	SD	0	5.85	0	35.117	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	190.0	0	SD	0	5.77	0	35.124	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	200.0	0	SD	0	5.63	0	35.129	0
@5343__1977704	012	B	10/24/1977	15:15	18.9669	71.5328	0	210.0	0	SD	0	5.60	0	35.134	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	0.0	0	SD	0	8.37	0	34.888	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	10.0	0	SD	0	6.52	0	34.895	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	20.0	0	SD	0	6.52	0	34.899	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	30.0	0	SD	0	6.52	0	34.902	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	40.0	0	SD	0	6.51	0	34.906	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	50.0	0	SD	0	6.52	0	34.910	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	60.0	0	SD	0	6.52	0	34.924	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	70.0	0	SD	0	6.50	0	34.936	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	80.0	0	SD	0	6.50	0	34.944	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	90.0	0	SD	0	6.58	0	34.991	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	100.0	0	SD	0	6.74	0	35.049	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	110.0	0	SD	0	6.77	0	35.090	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	120.0	0	SD	0	6.58	0	35.071	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	130.0	0	SD	0	6.54	0	35.114	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	140.0	0	SD	0	6.36	0	35.117	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	150.0	0	SD	0	6.25	0	35.120	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	160.0	0	SD	0	6.10	0	35.131	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	170.0	0	SD	0	5.95	0	35.131	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	180.0	0	SD	0	5.75	0	35.129	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	190.0	0	SD	0	5.69	0	35.133	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	200.0	0	SD	0	5.67	0	35.134	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	210.0	0	SD	0	5.64	0	35.137	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	220.0	0	SD	0	5.63	0	35.139	0
@5343__1977704	013	B	10/24/1977	16:15	18.8669	71.6169	0	230.0	0	SD	0	5.60	0	35.140	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	0.0	0	SD	0	8.23	0	34.901	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	10.0	0	SD	0	6.45	0	34.917	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	20.0	0	SD	0	6.45	0	34.921	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	30.0	0	SD	0	6.45	0	34.922	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	40.0	0	SD	0	6.45	0	34.925	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	50.0	0	SD	0	6.45	0	34.929	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	60.0	0	SD	0	6.47	0	34.939	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	70.0	0	SD	0	6.52	0	34.961	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	80.0	0	SD	0	6.65	0	35.026	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	90.0	0	SD	0	6.48	0	35.085	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	100.0	0	SD	0	6.14	0	35.105	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	110.0	0	SD	0	6.10	0	35.115	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	120.0	0	SD	0	6.07	0	35.120	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	130.0	0	SD	0	5.93	0	35.122	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	140.0	0	SD	0	5.82	0	35.122	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	150.0	0	SD	0	5.73	0	35.125	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	160.0	0	SD	0	5.62	0	35.126	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	170.0	0	SD	0	5.58	0	35.125	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	180.0	0	SD	0	5.51	0	35.129	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	190.0	0	SD	0	5.46	0	35.135	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	200.0	0	SD	0	5.39	0	35.135	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	210.0	0	SD	0	5.29	0	35.136	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	220.0	0	SD	0	5.22	0	35.135	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	230.0	0	SD	0	5.12	0	35.142	0
@5343__1977704	014	B	10/24/1977	17:45	18.7828	71.6828	0	240.0	0	SD	0	5.02	0	35.138	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	0.0	0	SD	0	6.49	0	34.910	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	12.0	0	SD	0	6.49	0	34.909	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	20.0	0	SD	0	6.49	0	34.911	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	30.0	0	SD	0	6.50	0	34.919	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	40.0	0	SD	0	6.52	0	34.928	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	50.0	0	SD	0	6.57	0	34.958	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	60.0	0	SD	0	6.67	0	34.999	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	70.0	0	SD	0	6.76	0	35.039	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	80.0	0	SD	0	6.73	0	35.088	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	90.0	0	SD	0	6.66	0	35.104	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	100.0	0	SD	0	6.57	0	35.114	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	110.0	0	SD	0	6.53	0	35.117	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	120.0	0	SD	0	6.46	0	35.128	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	130.0	0	SD	0	6.39	0	35.132	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	140.0	0	SD	0	6.35	0	35.133	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	150.0	0	SD	0	6.07	0	35.125	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	160.0	0	SD	0	5.96	0	35.131	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	170.0	0	SD	0	5.75	0	35.128	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	180.0	0	SD	0	5.64	0	35.130	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	190.0	0	SD	0	5.41	0	35.119	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	200.0	0	SD	0	5.31	0	35.133	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	210.0	0	SD	0	5.28	0	35.135	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	220.0	0	SD	0	5.25	0	35.137	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	230.0	0	SD	0	5.22	0	35.141	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	240.0	0	SD	0	5.14	0	35.142	0
@5343__1977704	015	B	10/24/1977	18:43	18.6669	71.7828	0	250.0	0	SD	0	5.05	0	35.133	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	0.0	0	SD	0	6.51	0	34.900	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	10.0	0	SD	0	6.51	0	34.901	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	20.0	0	SD	0	6.51	0	34.904	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	30.0	0	SD	0	6.51	0	34.908	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	40.0	0	SD	0	6.52	0	34.911	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	50.0	0	SD	0	6.52	0	34.914	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	60.0	0	SD	0	6.52	0	34.918	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	70.0	0	SD	0	6.73	0	34.998	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	80.0	0	SD	0	6.80	0	35.040	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	90.0	0	SD	0	6.78	0	35.065	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	100.0	0	SD	0	6.75	0	35.093	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	110.0	0	SD	0	6.60	0	35.123	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	120.0	0	SD	0	6.52	0	35.124	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	130.0	0	SD	0	6.37	0	35.132	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	140.0	0	SD	0	6.27	0	35.130	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	150.0	0	SD	0	6.14	0	35.132	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	160.0	0	SD	0	6.03	0	35.129	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	170.0	0	SD	0	5.94	0	35.133	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	180.0	0	SD	0	5.86	0	35.136	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	190.0	0	SD	0	5.72	0	35.132	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	200.0	0	SD	0	5.53	0	35.137	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	210.0	0	SD	0	5.43	0	35.134	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	220.0	0	SD	0	5.30	0	35.137	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	230.0	0	SD	0	5.22	0	35.141	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	240.0	0	SD	0	5.12	0	35.137	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	250.0	0	SD	0	5.03	0	35.145	0
@5343__1977704	016	B	10/24/1977	20:06	18.5500	71.8669	0	260.0	0	SD	0	4.94	0	35.148	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	0.0	0	SD	0	7.87	0	34.924	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	10.0	0	SD	0	6.50	0	34.918	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	20.0	0	SD	0	6.51	0	34.920	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	30.0	0	SD	0	6.50	0	34.925	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	40.0	0	SD	0	6.50	0	34.928	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	50.0	0	SD	0	6.55	0	34.941	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	60.0	0	SD	0	6.64	0	34.975	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	70.0	0	SD	0	6.67	0	35.002	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	80.0	0	SD	0	6.65	0	35.008	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	90.0	0	SD	0	6.41	0	34.994	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	100.0	0	SD	0	6.44	0	35.020	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	110.0	0	SD	0	6.46	0	35.054	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	120.0	0	SD	0	6.58	0	35.099	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	130.0	0	SD	0	6.35	0	35.116	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	140.0	0	SD	0	6.12	0	35.112	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	150.0	0	SD	0	6.06	0	35.126	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	160.0	0	SD	0	5.94	0	35.128	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	170.0	0	SD	0	5.85	0	35.127	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	180.0	0	SD	0	5.76	0	35.131	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	190.0	0	SD	0	5.62	0	35.133	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	200.0	0	SD	0	5.44	0	35.135	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	210.0	0	SD	0	5.37	0	35.138	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	220.0	0	SD	0	5.21	0	35.138	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	230.0	0	SD	0	5.06	0	35.142	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	240.0	0	SD	0	4.96	0	35.146	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	250.0	0	SD	0	4.83	0	35.143	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	260.0	0	SD	0	4.72	0	35.153	0
@5343__1977704	017	B	10/24/1977	20:58	18.4669	71.9169	0	270.0	0	SD	0	4.46	0	35.147	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	0.0	0	SD	0	6.37	0	34.948	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	10.0	0	SD	0	6.37	0	34.951	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	20.0	0	SD	0	6.37	0	34.952	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	30.0	0	SD	0	6.37	0	34.955	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	40.0	0	SD	0	6.37	0	34.957	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	50.0	0	SD	0	6.39	0	34.984	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	60.0	0	SD	0	6.41	0	35.002	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	70.0	0	SD	0	6.46	0	35.031	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	80.0	0	SD	0	6.45	0	35.036	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	90.0	0	SD	0	6.41	0	35.043	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	100.0	0	SD	0	6.39	0	35.080	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	110.0	0	SD	0	6.28	0	35.096	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	120.0	0	SD	0	6.14	0	35.106	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	130.0	0	SD	0	5.95	0	35.114	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	140.0	0	SD	0	5.82	0	35.114	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	150.0	0	SD	0	5.72	0	35.119	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	160.0	0	SD	0	5.61	0	35.123	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	170.0	0	SD	0	5.48	0	35.125	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	180.0	0	SD	0	5.38	0	35.127	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	190.0	0	SD	0	5.27	0	35.130	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	200.0	0	SD	0	5.11	0	35.133	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	210.0	0	SD	0	5.07	0	35.137	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	220.0	0	SD	0	4.94	0	35.138	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	230.0	0	SD	0	4.83	0	35.142	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	240.0	0	SD	0	4.74	0	35.142	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	250.0	0	SD	0	4.65	0	35.144	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	260.0	0	SD	0	4.57	0	35.150	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	270.0	0	SD	0	4.54	0	35.155	0
@5343__1977704	018	B	10/24/1977	22:16	18.3669	72.0000	0	280.0	0	SD	0	4.51	0	35.157	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	0.0	0	SD	0	7.57	0	34.941	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	10.0	0	SD	0	6.43	0	34.937	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	20.0	0	SD	0	6.43	0	34.939	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	30.0	0	SD	0	6.43	0	34.943	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	40.0	0	SD	0	6.43	0	34.946	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	50.0	0	SD	0	6.44	0	34.948	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	60.0	0	SD	0	6.44	0	34.951	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	70.0	0	SD	0	6.44	0	34.954	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	80.0	0	SD	0	6.45	0	34.969	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	90.0	0	SD	0	6.52	0	34.990	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	100.0	0	SD	0	6.56	0	35.005	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	110.0	0	SD	0	6.68	0	35.072	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	120.0	0	SD	0	6.56	0	35.087	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	130.0	0	SD	0	6.40	0	35.091	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	140.0	0	SD	0	6.29	0	35.104	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	150.0	0	SD	0	6.15	0	35.117	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	160.0	0	SD	0	6.01	0	35.124	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	170.0	0	SD	0	5.90	0	35.123	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	180.0	0	SD	0	5.77	0	35.125	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	190.0	0	SD	0	5.61	0	35.128	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	200.0	0	SD	0	5.47	0	35.131	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	210.0	0	SD	0	5.40	0	35.137	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	220.0	0	SD	0	5.25	0	35.138	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	230.0	0	SD	0	5.11	0	35.138	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	240.0	0	SD	0	4.97	0	35.146	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	250.0	0	SD	0	4.81	0	35.145	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	260.0	0	SD	0	4.72	0	35.152	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	270.0	0	SD	0	4.66	0	35.153	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	280.0	0	SD	0	4.52	0	35.153	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	290.0	0	SD	0	4.44	0	35.161	0
@5343__1977704	019	B	10/24/1977	23:12	18.2828	72.0800	0	300.0	0	SD	0	4.33	0	35.159	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	0.0	0	SD	0	7.49	0	34.954	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	20.0	0	SD	0	6.12	0	34.915	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	30.0	0	SD	0	6.12	0	34.918	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	40.0	0	SD	0	6.12	0	34.921	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	50.0	0	SD	0	5.99	0	34.928	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	60.0	0	SD	0	5.94	0	34.934	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	70.0	0	SD	0	5.88	0	34.932	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	80.0	0	SD	0	5.87	0	34.936	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	90.0	0	SD	0	5.87	0	34.950	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	100.0	0	SD	0	6.09	0	35.046	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	110.0	0	SD	0	6.02	0	35.095	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	120.0	0	SD	0	5.88	0	35.112	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	130.0	0	SD	0	5.76	0	35.108	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	140.0	0	SD	0	5.68	0	35.110	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	150.0	0	SD	0	5.52	0	35.114	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	160.0	0	SD	0	5.46	0	35.119	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	170.0	0	SD	0	5.35	0	35.120	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	180.0	0	SD	0	5.25	0	35.126	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	190.0	0	SD	0	5.16	0	35.126	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	200.0	0	SD	0	5.02	0	35.128	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	210.0	0	SD	0	4.87	0	35.125	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	220.0	0	SD	0	4.74	0	35.128	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	230.0	0	SD	0	4.57	0	35.131	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	240.0	0	SD	0	4.49	0	35.139	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	250.0	0	SD	0	4.41	0	35.147	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	260.0	0	SD	0	4.32	0	35.144	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	270.0	0	SD	0	4.21	0	35.150	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	280.0	0	SD	0	4.09	0	35.152	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	290.0	0	SD	0	3.96	0	35.157	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	300.0	0	SD	0	3.85	0	35.161	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	310.0	0	SD	0	3.74	0	35.166	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	320.0	0	SD	0	3.58	0	35.165	0
@5343__1977704	020	B	10/25/1977	00:49	18.2000	72.1669	0	326.0	0	SD	0	3.49	0	35.164	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	0.0	0	SD	0	5.83	0	34.921	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	10.0	0	SD	0	5.83	0	34.922	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	20.0	0	SD	0	5.84	0	34.923	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	30.0	0	SD	0	5.83	0	34.928	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	40.0	0	SD	0	5.84	0	34.931	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	50.0	0	SD	0	5.83	0	34.936	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	60.0	0	SD	0	5.81	0	34.949	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	70.0	0	SD	0	5.73	0	34.949	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	80.0	0	SD	0	5.51	0	34.972	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	90.0	0	SD	0	5.44	0	34.992	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	100.0	0	SD	0	5.48	0	35.052	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	110.0	0	SD	0	5.61	0	35.096	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	120.0	0	SD	0	5.56	0	35.103	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	130.0	0	SD	0	5.46	0	35.116	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	140.0	0	SD	0	5.43	0	35.114	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	150.0	0	SD	0	5.30	0	35.119	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	160.0	0	SD	0	5.22	0	35.123	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	170.0	0	SD	0	5.11	0	35.125	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	180.0	0	SD	0	5.05	0	35.122	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	190.0	0	SD	0	4.99	0	35.129	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	200.0	0	SD	0	4.91	0	35.125	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	210.0	0	SD	0	4.84	0	35.136	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	220.0	0	SD	0	4.74	0	35.135	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	230.0	0	SD	0	4.66	0	35.143	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	240.0	0	SD	0	4.54	0	35.140	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	250.0	0	SD	0	4.47	0	35.145	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	260.0	0	SD	0	4.35	0	35.147	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	270.0	0	SD	0	4.28	0	35.149	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	280.0	0	SD	0	4.17	0	35.151	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	290.0	0	SD	0	4.05	0	35.154	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	300.0	0	SD	0	4.00	0	35.158	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	310.0	0	SD	0	3.92	0	35.164	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	320.0	0	SD	0	3.78	0	35.167	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	330.0	0	SD	0	3.68	0	35.170	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	340.0	0	SD	0	3.58	0	35.172	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	350.0	0	SD	0	3.47	0	35.174	0
@5343__1977704	021	B	10/25/1977	03:54	19.6000	72.5000	0	360.0	0	SD	0	3.29	0	35.163	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	0.0	0	SD	0	7.08	0	35.007	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	10.0	0	SD	0	5.73	0	34.927	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	20.0	0	SD	0	5.73	0	34.930	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	30.0	0	SD	0	5.73	0	34.932	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	40.0	0	SD	0	5.73	0	34.936	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	50.0	0	SD	0	5.43	0	34.930	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	60.0	0	SD	0	5.38	0	34.934	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	70.0	0	SD	0	5.21	0	34.943	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	80.0	0	SD	0	5.13	0	34.959	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	90.0	0	SD	0	5.11	0	34.986	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	100.0	0	SD	0	5.14	0	35.061	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	110.0	0	SD	0	5.00	0	35.094	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	120.0	0	SD	0	4.91	0	35.102	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	130.0	0	SD	0	4.77	0	35.100	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	140.0	0	SD	0	4.63	0	35.109	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	150.0	0	SD	0	4.62	0	35.122	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	160.0	0	SD	0	4.56	0	35.122	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	170.0	0	SD	0	4.36	0	35.110	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	180.0	0	SD	0	4.21	0	35.114	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	190.0	0	SD	0	4.09	0	35.123	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	200.0	0	SD	0	4.03	0	35.131	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	210.0	0	SD	0	3.86	0	35.122	0
@5343__1977704	022	B	10/25/1977	06:58	19.5000	73.0000	0	220.0	0	SD	0	3.80	0	35.128	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	0.0	0	SD	0	1.48	0	34.289	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	10.0	0	SD	0	1.49	0	34.293	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	20.0	0	SD	0	2.67	0	34.734	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	30.0	0	SD	0	2.97	0	34.826	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	40.0	0	SD	0	3.27	0	34.873	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	50.0	0	SD	0	3.09	0	34.860	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	60.0	0	SD	0	3.29	0	34.903	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	70.0	0	SD	0	3.50	0	34.943	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	80.0	0	SD	0	3.58	0	34.947	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	90.0	0	SD	0	3.46	0	34.955	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	100.0	0	SD	0	3.45	0	35.024	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	110.0	0	SD	0	3.40	0	35.044	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	120.0	0	SD	0	3.27	0	35.066	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	130.0	0	SD	0	3.15	0	35.073	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	140.0	0	SD	0	3.05	0	35.075	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	150.0	0	SD	0	2.82	0	35.072	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	160.0	0	SD	0	2.80	0	35.083	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	170.0	0	SD	0	2.70	0	35.084	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	180.0	0	SD	0	2.62	0	35.091	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	190.0	0	SD	0	2.58	0	35.093	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	200.0	0	SD	0	2.51	0	35.096	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	210.0	0	SD	0	2.46	0	35.098	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	220.0	0	SD	0	2.37	0	35.104	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	230.0	0	SD	0	2.34	0	35.108	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	240.0	0	SD	0	2.31	0	35.112	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	250.0	0	SD	0	2.25	0	35.114	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	260.0	0	SD	0	2.22	0	35.119	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	270.0	0	SD	0	2.16	0	35.120	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	280.0	0	SD	0	2.09	0	35.124	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	290.0	0	SD	0	2.01	0	35.123	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	300.0	0	SD	0	1.94	0	35.127	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	310.0	0	SD	0	1.89	0	35.126	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	320.0	0	SD	0	1.81	0	35.130	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	330.0	0	SD	0	1.73	0	35.132	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	340.0	0	SD	0	1.63	0	35.132	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	350.0	0	SD	0	1.49	0	35.130	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	360.0	0	SD	0	1.37	0	35.132	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	370.0	0	SD	0	1.23	0	35.131	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	380.0	0	SD	0	1.03	0	35.129	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	390.0	0	SD	0	0.94	0	35.128	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	400.0	0	SD	0	0.80	0	35.133	0
@5343__1977704	023	B	10/25/1977	10:12	19.3669	73.5000	0	448.0	0	SD	0	0.57	0	35.146	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	0.0	0	SD	0	0.32	0	33.250	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	10.0	0	SD	0	0.24	0	33.808	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	20.0	0	SD	0	0.24	0	33.816	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	30.0	0	SD	0	0.39	0	34.109	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	40.0	0	SD	0	2.04	0	34.458	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	50.0	0	SD	0	2.03	0	34.568	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	60.0	0	SD	0	1.82	0	34.582	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	70.0	0	SD	0	1.26	0	34.616	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	80.0	0	SD	0	1.09	0	34.696	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	90.0	0	SD	0	1.10	0	34.741	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	100.0	0	SD	0	1.19	0	34.802	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	110.0	0	SD	0	1.37	0	34.853	0
@5343__1977704	024	B	10/25/1977	13:37	19.2000	74.0000	0	120.0	0	SD	0	1.48	0	34.902	0
@5343__1977704	025	B	10/25/1977	15:34	19.1300	74.3000	0	0.0	0	SD	0	0.57	0	33.731	0
@5343__1977704	025	B	10/25/1977	15:34	19.1300	74.3000	0	10.0	0	SD	0	0.57	0	33.752	0
@5343__1977704	025	B	10/25/1977	15:34	19.1300	74.3000	0	20.0	0	SD	0	0.57	0	33.735	0
@5343__1977704	025	B	10/25/1977	15:34	19.1300	74.3000	0	30.0	0	SD	0	0.57	0	33.739	0
@5343__1977704	025	B	10/25/1977	15:34	19.1300	74.3000	0	40.0	0	SD	0	0.57	0	33.742	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	10.0	0	SD	0	5.96	0	35.002	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	20.0	0	SD	0	5.97	0	35.006	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	30.0	0	SD	0	5.97	0	35.007	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	40.0	0	SD	0	5.97	0	35.011	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	50.0	0	SD	0	5.97	0	35.015	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	60.0	0	SD	0	5.94	0	35.018	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	70.0	0	SD	0	5.85	0	35.024	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	80.0	0	SD	0	5.76	0	35.037	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	90.0	0	SD	0	5.74	0	35.065	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	100.0	0	SD	0	5.73	0	35.106	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	110.0	0	SD	0	5.55	0	35.114	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	120.0	0	SD	0	5.36	0	35.117	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	130.0	0	SD	0	5.24	0	35.121	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	140.0	0	SD	0	5.12	0	35.121	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	150.0	0	SD	0	5.04	0	35.122	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	160.0	0	SD	0	4.91	0	35.125	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	170.0	0	SD	0	4.79	0	35.128	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	180.0	0	SD	0	4.75	0	35.131	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	190.0	0	SD	0	4.58	0	35.134	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	200.0	0	SD	0	4.38	0	35.132	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	210.0	0	SD	0	4.20	0	35.138	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	220.0	0	SD	0	4.04	0	35.130	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	230.0	0	SD	0	4.00	0	35.133	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	240.0	0	SD	0	3.89	0	35.140	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	250.0	0	SD	0	3.81	0	35.143	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	260.0	0	SD	0	3.56	0	35.137	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	270.0	0	SD	0	3.45	0	35.133	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	280.0	0	SD	0	3.34	0	35.140	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	290.0	0	SD	0	3.30	0	35.147	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	300.0	0	SD	0	3.05	0	35.146	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	310.0	0	SD	0	2.90	0	35.138	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	320.0	0	SD	0	2.74	0	35.140	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	330.0	0	SD	0	2.67	0	35.141	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	340.0	0	SD	0	2.61	0	35.144	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	350.0	0	SD	0	2.52	0	35.144	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	360.0	0	SD	0	2.35	0	35.145	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	370.0	0	SD	0	2.31	0	35.152	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	380.0	0	SD	0	2.19	0	35.144	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	390.0	0	SD	0	1.93	0	35.147	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	400.0	0	SD	0	1.73	0	35.142	0
@5343__1977705	001	B	11/02/1977	03:54	16.0000	73.6669	0	434.0	0	SD	0	1.12	0	35.151	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	10.0	0	SD	0	2.50	0	34.412	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	20.0	0	SD	0	2.51	0	34.414	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	30.0	0	SD	0	2.53	0	34.420	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	40.0	0	SD	0	2.62	0	34.442	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	50.0	0	SD	0	2.65	0	34.454	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	60.0	0	SD	0	2.44	0	34.464	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	70.0	0	SD	0	2.43	0	34.892	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	80.0	0	SD	0	2.55	0	34.940	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	90.0	0	SD	0	2.75	0	35.007	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	100.0	0	SD	0	2.63	0	35.016	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	110.0	0	SD	0	2.49	0	35.028	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	120.0	0	SD	0	2.18	0	35.017	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	130.0	0	SD	0	1.93	0	35.015	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	140.0	0	SD	0	1.75	0	35.029	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	150.0	0	SD	0	1.58	0	35.037	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	160.0	0	SD	0	1.39	0	35.034	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	170.0	0	SD	0	1.22	0	35.052	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	180.0	0	SD	0	1.15	0	35.058	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	190.0	0	SD	0	1.14	0	35.062	0
@5343__1977705	002	B	11/02/1977	07:00	17.4328	74.0200	0	200.0	0	SD	0	1.14	0	35.067	0
@5343__1977705	003	B	11/02/1977	11:33	18.4669	74.2500	0	0.0	0	SD	0	0.24	0	33.746	0
@5343__1977705	003	B	11/02/1977	11:33	18.4669	74.2500	0	10.0	0	SD	0	0.22	0	33.788	0
@5343__1977705	003	B	11/02/1977	11:33	18.4669	74.2500	0	20.0	0	SD	0	0.22	0	33.794	0
@5343__1977705	003	B	11/02/1977	11:33	18.4669	74.2500	0	30.0	0	SD	0	0.23	0	33.799	0
@5343__1977705	003	B	11/02/1977	11:33	18.4669	74.2500	0	40.0	0	SD	0	0.24	0	33.806	0
@5343__1977705	003	B	11/02/1977	11:33	18.4669	74.2500	0	50.0	0	SD	0	0.24	0	33.811	0
@5343__1977705	003	B	11/02/1977	11:33	18.4669	74.2500	0	60.0	0	SD	0	0.24	0	33.825	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	10.0	0	SD	0	5.85	0	35.021	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	20.0	0	SD	0	5.85	0	35.022	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	30.0	0	SD	0	5.76	0	35.021	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	40.0	0	SD	0	5.56	0	35.023	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	50.0	0	SD	0	5.44	0	35.015	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	60.0	0	SD	0	5.41	0	35.026	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	70.0	0	SD	0	5.41	0	35.028	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	80.0	0	SD	0	5.36	0	35.029	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	90.0	0	SD	0	5.28	0	35.080	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	100.0	0	SD	0	5.05	0	35.106	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	110.0	0	SD	0	4.81	0	35.112	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	120.0	0	SD	0	4.75	0	35.112	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	130.0	0	SD	0	4.53	0	35.117	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	140.0	0	SD	0	4.43	0	35.114	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	150.0	0	SD	0	4.26	0	35.125	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	160.0	0	SD	0	4.22	0	35.128	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	170.0	0	SD	0	4.15	0	35.134	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	180.0	0	SD	0	4.12	0	35.139	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	190.0	0	SD	0	4.11	0	35.144	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	200.0	0	SD	0	4.03	0	35.132	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	210.0	0	SD	0	3.95	0	35.147	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	220.0	0	SD	0	3.91	0	35.141	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	230.0	0	SD	0	3.73	0	35.137	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	240.0	0	SD	0	3.70	0	35.147	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	250.0	0	SD	0	3.68	0	35.143	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	260.0	0	SD	0	3.58	0	35.149	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	270.0	0	SD	0	3.55	0	35.146	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	280.0	0	SD	0	3.55	0	35.147	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	290.0	0	SD	0	3.60	0	35.157	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	300.0	0	SD	0	3.55	0	35.154	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	310.0	0	SD	0	3.55	0	35.155	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	320.0	0	SD	0	3.54	0	35.164	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	330.0	0	SD	0	3.51	0	35.165	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	340.0	0	SD	0	3.47	0	35.168	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	350.0	0	SD	0	3.43	0	35.165	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	360.0	0	SD	0	3.36	0	35.178	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	370.0	0	SD	0	3.43	0	35.167	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	380.0	0	SD	0	3.44	0	35.170	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	390.0	0	SD	0	3.57	0	35.190	0
@5343__1977705	004	B	11/02/1977	16:49	16.2669	74.2500	0	400.0	0	SD	0	3.51	0	35.181	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	0.0	0	SD	0	0.73	0	34.005	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	10.0	0	SD	0	0.73	0	34.007	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	20.0	0	SD	0	0.73	0	34.010	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	30.0	0	SD	0	0.76	0	34.041	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	40.0	0	SD	0	1.01	0	34.225	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	50.0	0	SD	0	1.14	0	34.301	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	60.0	0	SD	0	1.55	0	34.405	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	70.0	0	SD	0	1.85	0	34.444	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	80.0	0	SD	0	1.88	0	34.457	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	90.0	0	SD	0	1.74	0	34.642	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	100.0	0	SD	0	2.71	0	34.860	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	110.0	0	SD	0	2.86	0	34.933	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	120.0	0	SD	0	2.88	0	34.971	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	130.0	0	SD	0	2.88	0	34.977	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	140.0	0	SD	0	2.61	0	34.959	0
@5343__1977705	005	B	11/02/1977	18:49	17.1000	74.5000	0	150.0	0	SD	0	2.38	0	34.941	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	10.0	0	SD	0	5.29	0	35.012	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	20.0	0	SD	0	5.30	0	35.015	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	30.0	0	SD	0	5.30	0	35.019	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	40.0	0	SD	0	5.27	0	35.020	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	50.0	0	SD	0	5.12	0	35.028	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	60.0	0	SD	0	5.11	0	35.036	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	70.0	0	SD	0	4.93	0	35.071	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	80.0	0	SD	0	4.85	0	35.090	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	90.0	0	SD	0	4.75	0	35.100	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	100.0	0	SD	0	4.70	0	35.104	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	110.0	0	SD	0	4.63	0	35.108	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	120.0	0	SD	0	4.40	0	35.115	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	130.0	0	SD	0	4.22	0	35.114	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	140.0	0	SD	0	4.12	0	35.114	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	150.0	0	SD	0	4.06	0	35.120	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	160.0	0	SD	0	4.01	0	35.124	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	170.0	0	SD	0	3.80	0	35.113	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	180.0	0	SD	0	3.74	0	35.123	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	190.0	0	SD	0	3.47	0	35.121	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	200.0	0	SD	0	3.42	0	35.126	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	210.0	0	SD	0	3.17	0	35.124	0
@5343__1977705	006	B	11/02/1977	22:34	16.3328	74.6669	0	220.0	0	SD	0	3.12	0	35.122	0
@5343__1977705	007	B	11/03/1977	04:06	19.0000	74.6669	0	10.0	0	SD	0	0.40	0	33.819	0
@5343__1977705	007	B	11/03/1977	04:06	19.0000	74.6669	0	20.0	0	SD	0	0.40	0	33.822	0
@5343__1977705	007	B	11/03/1977	04:06	19.0000	74.6669	0	30.0	0	SD	0	0.38	0	33.853	0
@5343__1977705	007	B	11/03/1977	04:06	19.0000	74.6669	0	40.0	0	SD	0	0.37	0	33.878	0
@5343__1977705	007	B	11/03/1977	04:06	19.0000	74.6669	0	50.0	0	SD	0	0.37	0	33.930	0
@5343__1977705	007	B	11/03/1977	04:06	19.0000	74.6669	0	60.0	0	SD	0	0.40	0	33.944	0
@5343__1977705	007	B	11/03/1977	04:06	19.0000	74.6669	0	70.0	0	SD	0	0.42	0	33.956	0
@5343__1978706	001	B	01/11/1978	11:00	20.0000	70.5000	0	0.0	0	SD	0	5.30	0	34.165	0
@5343__1978706	001	B	01/11/1978	11:00	20.0000	70.5000	0	10.0	0	SD	0	5.21	0	34.109	0
@5343__1978706	001	B	01/11/1978	11:00	20.0000	70.5000	0	20.0	0	SD	0	5.21	0	34.109	0
@5343__1978706	001	B	01/11/1978	11:00	20.0000	70.5000	0	30.0	0	SD	0	5.22	0	34.102	0
@5343__1978706	001	B	01/11/1978	11:00	20.0000	70.5000	0	50.0	0	SD	0	5.24	0	34.105	0
@5343__1978706	001	B	01/11/1978	11:00	20.0000	70.5000	0	75.0	0	SD	0	5.39	0	34.172	0
@5343__1978706	001	B	01/11/1978	11:00	20.0000	70.5000	0	100.0	0	SD	0	5.62	0	34.274	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	0.0	0	SD	0	5.33	0	34.229	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	10.0	0	SD	0	5.46	0	34.253	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	20.0	0	SD	0	5.43	0	34.253	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	30.0	0	SD	0	5.48	0	34.253	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	50.0	0	SD	0	5.78	0	34.415	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	75.0	0	SD	0	5.98	0	34.489	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	100.0	0	SD	0	6.05	0	34.509	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	125.0	0	SD	0	6.16	0	34.544	0
@5343__1978706	002	B	01/11/1978	14:00	19.9669	70.6669	0	150.0	0	SD	0	6.30	0	34.631	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	0.0	0	SD	0	5.20	0	34.466	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	10.0	0	SD	0	5.29	0	34.453	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	20.0	0	SD	0	5.28	0	34.456	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	30.0	0	SD	0	5.27	0	34.453	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	50.0	0	SD	0	5.27	0	34.453	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	75.0	0	SD	0	5.24	0	34.453	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	100.0	0	SD	0	5.70	0	34.515	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	125.0	0	SD	0	6.19	0	34.752	0
@5343__1978706	003	B	01/11/1978	15:15	19.9328	70.8328	0	150.0	0	SD	0	6.26	0	34.860	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	0.0	0	SD	0	5.20	0	34.648	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	10.0	0	SD	0	5.28	0	34.574	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	20.0	0	SD	0	5.31	0	34.570	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	30.0	0	SD	0	5.30	0	34.572	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	50.0	0	SD	0	5.30	0	34.573	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	75.0	0	SD	0	5.31	0	34.576	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	100.0	0	SD	0	5.31	0	34.576	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	125.0	0	SD	0	6.04	0	34.725	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	150.0	0	SD	0	6.34	0	34.895	0
@5343__1978706	004	B	01/12/1978	10:30	19.9000	71.0000	0	175.0	0	SD	0	6.32	0	34.908	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	0.0	0	SD	0	5.13	0	34.604	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	10.0	0	SD	0	5.15	0	34.588	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	20.0	0	SD	0	5.18	0	34.595	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	30.0	0	SD	0	5.17	0	34.599	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	50.0	0	SD	0	5.20	0	34.603	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	75.0	0	SD	0	5.29	0	34.701	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	100.0	0	SD	0	5.27	0	34.742	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	125.0	0	SD	0	5.34	0	34.757	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	150.0	0	SD	0	5.79	0	34.878	0
@5343__1978706	005	B	01/12/1978	13:00	19.8669	71.1669	0	200.0	0	SD	0	5.82	0	34.977	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	0.0	0	SD	0	5.10	0	34.558	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	10.0	0	SD	0	5.13	0	34.556	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	20.0	0	SD	0	5.14	0	34.552	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	30.0	0	SD	0	5.13	0	34.552	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	50.0	0	SD	0	5.12	0	34.552	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	75.0	0	SD	0	5.19	0	34.664	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	100.0	0	SD	0	5.31	0	34.721	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	125.0	0	SD	0	5.70	0	34.792	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	150.0	0	SD	0	5.96	0	34.902	0
@5343__1978706	006	B	01/12/1978	15:00	19.8328	71.3328	0	200.0	0	SD	0	5.84	0	34.985	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	0.0	0	SD	0	5.60	0	34.730	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	10.0	0	SD	0	5.48	0	34.714	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	20.0	0	SD	0	5.52	0	34.722	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	30.0	0	SD	0	5.53	0	34.718	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	50.0	0	SD	0	5.52	0	34.715	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	75.0	0	SD	0	5.49	0	34.715	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	100.0	0	SD	0	5.70	0	34.754	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	125.0	0	SD	0	6.08	0	34.905	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	150.0	0	SD	0	6.06	0	34.986	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	200.0	0	SD	0	5.53	0	35.001	0
@5343__1978706	007	B	01/12/1978	16:52	19.8000	71.5000	0	225.0	0	SD	0	5.36	0	35.001	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	0.0	0	SD	0	5.30	0	34.946	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	10.0	0	SD	0	5.31	0	34.912	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	20.0	0	SD	0	5.34	0	34.915	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	30.0	0	SD	0	5.35	0	34.911	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	50.0	0	SD	0	5.39	0	34.914	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	75.0	0	SD	0	5.38	0	34.921	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	100.0	0	SD	0	5.50	0	34.961	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	125.0	0	SD	0	5.46	0	34.988	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	150.0	0	SD	0	5.32	0	34.985	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	200.0	0	SD	0	5.05	0	34.968	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	250.0	0	SD	0	4.98	0	34.996	0
@5343__1978706	008	B	01/12/1978	20:49	19.6828	72.0000	0	300.0	0	SD	0	4.54	0	35.000	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	0.0	0	SD	0	5.10	0	34.949	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	10.0	0	SD	0	5.03	0	34.933	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	20.0	0	SD	0	4.99	0	34.933	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	30.0	0	SD	0	4.90	0	34.936	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	50.0	0	SD	0	4.81	0	34.933	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	75.0	0	SD	0	4.73	0	34.935	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	100.0	0	SD	0	4.62	0	34.936	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	125.0	0	SD	0	4.57	0	34.937	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	150.0	0	SD	0	4.55	0	34.937	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	200.0	0	SD	0	4.34	0	34.956	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	250.0	0	SD	0	4.09	0	34.986	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	300.0	0	SD	0	3.68	0	35.012	0
@5343__1978706	009	B	01/13/1978	00:31	19.5669	72.5000	0	375.0	0	SD	0	1.67	0	34.990	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	0.0	0	SD	0	4.98	0	34.892	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	10.0	0	SD	0	4.93	0	34.908	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	20.0	0	SD	0	4.93	0	34.909	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	30.0	0	SD	0	4.95	0	34.912	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	50.0	0	SD	0	4.75	0	34.971	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	75.0	0	SD	0	4.53	0	34.982	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	100.0	0	SD	0	4.49	0	34.991	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	125.0	0	SD	0	4.07	0	34.978	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	150.0	0	SD	0	3.83	0	34.965	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	200.0	0	SD	0	2.44	0	34.897	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	250.0	0	SD	0	2.78	0	34.949	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	300.0	0	SD	0	2.48	0	34.961	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	400.0	0	SD	0	2.31	0	34.998	0
@5343__1978706	010	B	01/13/1978	03:34	19.4669	73.0000	0	410.0	0	SD	0	2.18	0	35.002	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	0.0	0	SD	0	4.09	0	34.848	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	10.0	0	SD	0	5.27	0	34.813	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	20.0	0	SD	0	5.25	0	34.808	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	30.0	0	SD	0	5.25	0	34.813	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	50.0	0	SD	0	5.26	0	34.807	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	75.0	0	SD	0	5.29	0	34.803	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	100.0	0	SD	0	5.88	0	34.926	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	125.0	0	SD	0	5.65	0	34.970	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	150.0	0	SD	0	5.71	0	34.996	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	200.0	0	SD	0	5.20	0	34.992	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	250.0	0	SD	0	4.83	0	34.977	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	300.0	0	SD	0	4.19	0	34.963	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	400.0	0	SD	0	3.45	0	34.951	0
@5343__1978706	011	B	01/13/1978	05:30	19.4000	73.2500	0	440.0	0	SD	0	3.13	0	34.958	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	0.0	0	SD	0	2.31	0	34.973	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	10.0	0	SD	0	2.29	0	34.953	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	20.0	0	SD	0	2.29	0	34.949	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	30.0	0	SD	0	2.28	0	34.951	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	50.0	0	SD	0	2.31	0	34.956	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	75.0	0	SD	0	2.34	0	34.956	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	100.0	0	SD	0	2.35	0	34.959	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	125.0	0	SD	0	2.37	0	34.955	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	150.0	0	SD	0	2.36	0	34.953	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	200.0	0	SD	0	2.36	0	34.953	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	250.0	0	SD	0	2.37	0	34.953	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	300.0	0	SD	0	2.36	0	34.955	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	400.0	0	SD	0	1.64	0	34.985	0
@5343__1978706	012	B	01/13/1978	07:30	19.3328	73.5000	0	450.0	0	SD	0	1.41	0	34.982	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	0.0	0	SD	0	2.40	0	34.978	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	10.0	0	SD	0	2.34	0	34.957	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	20.0	0	SD	0	2.31	0	34.957	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	30.0	0	SD	0	2.34	0	34.955	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	50.0	0	SD	0	2.34	0	34.955	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	75.0	0	SD	0	2.36	0	34.957	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	100.0	0	SD	0	2.36	0	34.961	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	125.0	0	SD	0	2.37	0	34.959	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	150.0	0	SD	0	2.37	0	34.959	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	200.0	0	SD	0	2.37	0	34.971	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	250.0	0	SD	0	2.37	0	34.959	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	300.0	0	SD	0	2.11	0	34.961	0
@5343__1978706	013	B	01/13/1978	09:00	19.3000	73.6669	0	330.0	0	SD	0	2.04	0	34.969	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	0.0	0	SD	0	2.27	0	34.978	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	10.0	0	SD	0	2.23	0	34.961	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	20.0	0	SD	0	2.24	0	34.961	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	30.0	0	SD	0	2.25	0	34.963	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	50.0	0	SD	0	2.25	0	34.961	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	75.0	0	SD	0	2.25	0	34.961	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	100.0	0	SD	0	2.25	0	34.961	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	125.0	0	SD	0	2.25	0	34.965	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	150.0	0	SD	0	2.27	0	34.965	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	200.0	0	SD	0	2.23	0	34.954	0
@5343__1978706	014	B	01/13/1978	10:49	19.2669	73.8328	0	225.0	0	SD	0	2.21	0	34.963	0
@5343__1978706	015	B	01/13/1978	12:19	19.2169	74.0000	0	0.0	0	SD	0	0.85	0	34.843	0
@5343__1978706	015	B	01/13/1978	12:19	19.2169	74.0000	0	10.0	0	SD	0	0.73	0	34.819	0
@5343__1978706	015	B	01/13/1978	12:19	19.2169	74.0000	0	20.0	0	SD	0	0.73	0	34.819	0
@5343__1978706	015	B	01/13/1978	12:19	19.2169	74.0000	0	30.0	0	SD	0	0.75	0	34.817	0
@5343__1978706	015	B	01/13/1978	12:19	19.2169	74.0000	0	50.0	0	SD	0	0.74	0	34.820	0
@5343__1978706	015	B	01/13/1978	12:19	19.2169	74.0000	0	75.0	0	SD	0	0.77	0	34.823	0
@5343__1978706	015	B	01/13/1978	12:19	19.2169	74.0000	0	100.0	0	SD	0	0.84	0	34.827	0
@5343__1978706	015	B	01/13/1978	12:19	19.2169	74.0000	0	125.0	0	SD	0	0.85	0	34.829	0
@5343__1978706	016	B	01/13/1978	14:04	19.1669	74.2169	0	0.0	0	SD	0	-1.85	0	34.548	0
@5343__1978706	016	B	01/13/1978	14:04	19.1669	74.2169	0	10.0	0	SD	0	-1.89	0	34.502	0
@5343__1978706	016	B	01/13/1978	14:04	19.1669	74.2169	0	20.0	0	SD	0	-1.89	0	34.505	0
@5343__1978706	016	B	01/13/1978	14:04	19.1669	74.2169	0	30.0	0	SD	0	-1.86	0	34.504	0
@5343__1978706	016	B	01/13/1978	14:04	19.1669	74.2169	0	50.0	0	SD	0	-1.86	0	34.505	0
@5343__1978706	016	B	01/13/1978	14:04	19.1669	74.2169	0	60.0	0	SD	0	-1.90	0	34.505	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	0.0	0	SD	0	-1.31	0	34.565	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	5.0	0	SD	0	-1.32	0	34.611	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	10.0	0	SD	0	-1.33	0	34.611	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	15.0	0	SD	0	-1.33	0	34.609	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	20.0	0	SD	0	-1.33	0	34.610	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	25.0	0	SD	0	-1.33	0	34.610	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	30.0	0	SD	0	-1.31	0	34.624	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	35.0	0	SD	0	-1.24	0	34.629	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	40.0	0	SD	0	-1.21	0	34.680	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	45.0	0	SD	0	-1.07	0	34.726	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	50.0	0	SD	0	-0.74	0	34.749	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	55.0	0	SD	0	-0.57	0	34.737	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	60.0	0	SD	0	-0.45	0	34.749	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	65.0	0	SD	0	-0.05	4	34.948	4
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	70.0	0	SD	0	0.03	4	34.758	4
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	75.0	0	SD	0	-0.02	0	34.808	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	80.0	0	SD	0	0.03	0	34.809	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	85.0	0	SD	0	0.05	0	34.806	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	90.0	0	SD	0	0.04	0	34.813	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	95.0	0	SD	0	0.04	0	34.830	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	100.0	0	SD	0	0.07	0	34.831	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	105.0	0	SD	0	0.07	0	34.831	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	110.0	0	SD	0	0.06	0	34.835	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	115.0	0	SD	0	0.06	0	34.831	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	120.0	0	SD	0	0.05	0	34.831	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	125.0	0	SD	0	0.05	0	34.830	0
@5343__1978707	001	B	03/07/1978	03:31	19.2169	74.0000	0	130.0	0	SD	0	0.04	0	34.835	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	0.0	0	SD	0	0.92	0	34.865	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	5.0	0	SD	0	0.94	0	34.875	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	10.0	0	SD	0	0.94	0	34.870	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	15.0	0	SD	0	0.94	0	34.864	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	20.0	0	SD	0	0.94	0	34.866	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	25.0	0	SD	0	0.95	0	34.869	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	30.0	0	SD	0	0.93	0	34.870	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	35.0	0	SD	0	0.94	0	34.866	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	40.0	0	SD	0	0.94	0	34.867	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	45.0	0	SD	0	0.94	0	34.866	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	50.0	0	SD	0	0.94	0	34.863	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	55.0	0	SD	0	0.93	0	34.868	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	60.0	0	SD	0	0.94	0	34.867	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	65.0	0	SD	0	0.94	0	34.868	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	70.0	0	SD	0	0.96	0	34.875	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	75.0	0	SD	0	0.97	0	34.872	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	80.0	0	SD	0	0.98	0	34.873	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	85.0	0	SD	0	1.10	0	34.941	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	90.0	0	SD	0	1.08	0	34.862	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	95.0	0	SD	0	0.92	0	34.910	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	100.0	0	SD	0	1.04	0	34.925	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	105.0	0	SD	0	1.07	0	34.909	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	110.0	0	SD	0	1.06	0	34.897	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	115.0	0	SD	0	1.09	0	34.931	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	120.0	0	SD	0	1.05	0	34.908	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	125.0	0	SD	0	0.92	0	34.842	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	130.0	0	SD	0	0.46	0	34.837	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	135.0	0	SD	0	0.31	0	34.905	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	140.0	0	SD	0	0.44	0	34.989	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	145.0	0	SD	0	0.57	0	34.922	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	150.0	0	SD	0	0.70	0	34.945	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	155.0	0	SD	0	0.81	0	34.922	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	160.0	0	SD	0	0.87	0	34.945	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	165.0	0	SD	0	0.94	0	34.932	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	170.0	0	SD	0	0.96	0	34.951	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	175.0	0	SD	0	0.99	0	34.953	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	180.0	0	SD	0	1.00	0	34.951	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	185.0	0	SD	0	1.01	0	34.954	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	190.0	0	SD	0	1.01	0	34.954	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	195.0	0	SD	0	1.01	0	34.951	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	200.0	0	SD	0	1.01	0	34.955	0
@5343__1978707	002	B	03/07/1978	07:25	19.2669	73.8328	0	223.0	0	SD	0	1.01	0	34.953	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	0.0	0	SD	0	2.45	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	5.0	0	SD	0	2.44	0	34.949	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	10.0	0	SD	0	2.39	0	34.948	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	15.0	0	SD	0	2.38	0	34.964	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	20.0	0	SD	0	2.36	0	34.961	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	25.0	0	SD	0	2.36	0	34.942	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	30.0	0	SD	0	2.36	0	34.969	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	35.0	0	SD	0	2.31	0	34.913	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	40.0	0	SD	0	2.28	0	35.022	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	45.0	0	SD	0	2.36	0	35.009	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	50.0	0	SD	0	1.98	0	34.894	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	55.0	0	SD	0	1.54	0	34.868	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	60.0	0	SD	0	1.50	0	34.916	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	65.0	0	SD	0	1.43	0	35.003	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	70.0	0	SD	0	1.29	0	34.901	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	75.0	0	SD	0	1.31	0	34.902	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	80.0	0	SD	0	1.34	0	34.909	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	85.0	0	SD	0	1.49	0	35.012	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	90.0	0	SD	0	1.65	0	34.974	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	95.0	0	SD	0	1.72	0	34.956	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	100.0	0	SD	0	1.82	0	34.990	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	105.0	0	SD	0	1.87	0	34.977	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	110.0	0	SD	0	1.93	0	34.971	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	115.0	0	SD	0	1.93	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	120.0	0	SD	0	1.93	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	125.0	0	SD	0	1.93	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	130.0	0	SD	0	1.93	0	34.970	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	135.0	0	SD	0	1.93	0	34.961	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	140.0	0	SD	0	1.92	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	145.0	0	SD	0	1.92	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	150.0	0	SD	0	1.92	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	155.0	0	SD	0	1.93	0	34.965	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	160.0	0	SD	0	1.92	0	34.963	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	165.0	0	SD	0	1.92	0	34.965	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	170.0	0	SD	0	1.91	0	34.966	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	175.0	0	SD	0	1.91	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	180.0	0	SD	0	1.91	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	185.0	0	SD	0	1.90	0	34.968	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	190.0	0	SD	0	1.91	0	34.977	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	195.0	0	SD	0	1.92	0	34.967	0
@5343__1978707	003	B	03/07/1978	08:49	19.3000	73.6669	0	200.0	0	SD	0	1.94	0	34.964	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	0.0	0	SD	0	3.40	0	34.991	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	5.0	0	SD	0	3.40	0	34.984	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	10.0	0	SD	0	3.40	0	34.991	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	15.0	0	SD	0	3.41	0	34.990	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	20.0	0	SD	0	3.41	0	34.990	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	25.0	0	SD	0	3.41	0	34.984	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	30.0	0	SD	0	3.38	0	34.974	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	35.0	0	SD	0	3.37	0	34.986	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	40.0	0	SD	0	3.33	0	34.884	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	45.0	0	SD	0	3.17	0	34.965	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	50.0	0	SD	0	3.09	0	34.968	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	55.0	0	SD	0	3.06	0	34.972	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	60.0	0	SD	0	3.04	0	34.985	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	65.0	0	SD	0	3.05	0	34.982	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	70.0	0	SD	0	3.03	0	34.977	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	75.0	0	SD	0	2.99	0	34.978	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	80.0	0	SD	0	2.96	0	34.974	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	85.0	0	SD	0	2.95	0	34.987	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	90.0	0	SD	0	2.88	0	34.948	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	95.0	0	SD	0	2.80	0	34.947	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	100.0	0	SD	0	2.70	0	34.962	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	105.0	0	SD	0	2.67	0	34.983	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	110.0	0	SD	0	2.66	0	34.986	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	115.0	0	SD	0	2.66	0	34.989	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	120.0	0	SD	0	2.66	0	34.989	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	125.0	0	SD	0	2.65	0	34.988	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	130.0	0	SD	0	2.65	0	34.987	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	135.0	0	SD	0	2.65	0	34.988	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	140.0	0	SD	0	2.65	0	34.984	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	145.0	0	SD	0	2.65	0	34.988	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	150.0	0	SD	0	2.65	0	34.987	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	155.0	0	SD	0	2.65	0	34.990	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	160.0	0	SD	0	2.65	0	34.987	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	165.0	0	SD	0	2.65	0	34.982	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	170.0	0	SD	0	2.64	0	34.987	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	175.0	0	SD	0	2.64	0	34.989	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	180.0	0	SD	0	2.64	0	34.987	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	185.0	0	SD	0	2.64	0	34.984	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	190.0	0	SD	0	2.64	0	34.978	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	195.0	0	SD	0	2.63	0	34.988	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	200.0	0	SD	0	2.63	0	34.990	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	225.0	0	SD	0	2.62	0	34.990	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	250.0	0	SD	0	2.62	0	34.979	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	275.0	0	SD	0	2.57	0	34.980	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	300.0	0	SD	0	2.36	0	34.915	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	325.0	0	SD	0	2.20	0	34.967	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	350.0	0	SD	0	2.04	0	34.944	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	375.0	0	SD	0	2.06	0	34.969	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	400.0	0	SD	0	2.00	0	34.976	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	425.0	0	SD	0	2.01	0	34.966	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	450.0	0	SD	0	1.73	0	34.978	0
@5343__1978707	004	B	03/07/1978	11:54	19.3328	73.5000	0	475.0	0	SD	0	1.45	0	34.992	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	0.0	0	SD	0	3.14	0	34.985	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	5.0	0	SD	0	3.14	0	34.986	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	10.0	0	SD	0	3.14	0	34.986	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	15.0	0	SD	0	3.15	0	34.983	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	20.0	0	SD	0	3.14	0	34.984	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	25.0	0	SD	0	3.12	0	34.973	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	30.0	0	SD	0	3.12	0	34.979	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	35.0	0	SD	0	3.10	0	34.984	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	40.0	0	SD	0	3.10	0	34.984	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	45.0	0	SD	0	3.09	0	34.983	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	50.0	0	SD	0	3.08	0	34.981	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	55.0	0	SD	0	3.07	0	34.981	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	60.0	0	SD	0	3.07	0	34.979	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	65.0	0	SD	0	3.07	0	34.973	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	70.0	0	SD	0	3.07	0	34.974	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	75.0	0	SD	0	3.07	0	34.972	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	80.0	0	SD	0	3.06	0	34.988	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	85.0	0	SD	0	3.06	0	34.980	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	122.0	0	SD	0	2.66	0	34.969	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	125.0	0	SD	0	2.66	0	34.967	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	130.0	0	SD	0	2.64	0	34.965	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	135.0	0	SD	0	2.59	0	34.941	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	140.0	0	SD	0	2.54	0	34.957	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	145.0	0	SD	0	2.53	0	34.966	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	150.0	0	SD	0	2.52	0	34.968	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	155.0	0	SD	0	2.51	0	34.967	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	160.0	0	SD	0	2.51	0	34.965	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	165.0	0	SD	0	2.51	0	34.968	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	170.0	0	SD	0	2.51	0	34.968	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	175.0	0	SD	0	2.52	0	34.971	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	180.0	0	SD	0	2.52	0	34.966	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	185.0	0	SD	0	2.52	0	34.971	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	190.0	0	SD	0	2.52	0	34.968	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	195.0	0	SD	0	2.52	0	34.955	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	200.0	0	SD	0	2.52	0	34.974	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	225.0	0	SD	0	2.43	0	34.960	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	250.0	0	SD	0	2.25	0	34.962	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	275.0	0	SD	0	2.13	0	34.961	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	300.0	0	SD	0	2.01	0	34.962	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	325.0	0	SD	0	2.02	0	34.969	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	350.0	0	SD	0	1.93	0	34.972	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	375.0	0	SD	0	1.90	0	34.979	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	400.0	0	SD	0	1.75	0	34.990	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	425.0	0	SD	0	1.51	0	34.995	0
@5343__1978707	005	B	03/07/1978	13:48	19.4000	73.2500	0	447.0	0	SD	0	1.34	0	35.004	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	0.0	0	SD	0	3.39	0	34.988	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	5.0	0	SD	0	3.38	0	34.985	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	10.0	0	SD	0	3.39	0	35.005	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	15.0	0	SD	0	3.42	0	34.985	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	20.0	0	SD	0	3.42	0	34.984	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	25.0	0	SD	0	3.43	0	34.986	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	30.0	0	SD	0	3.42	0	34.988	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	35.0	0	SD	0	3.41	0	34.989	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	40.0	0	SD	0	3.41	0	34.986	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	45.0	0	SD	0	3.40	0	34.981	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	50.0	0	SD	0	3.38	0	34.978	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	55.0	0	SD	0	3.34	0	34.998	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	60.0	0	SD	0	3.35	0	34.980	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	65.0	0	SD	0	3.28	0	34.948	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	70.0	0	SD	0	3.25	0	34.960	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	75.0	0	SD	0	3.23	0	34.974	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	80.0	0	SD	0	3.23	0	34.974	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	85.0	0	SD	0	3.23	0	34.978	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	90.0	0	SD	0	3.23	0	34.963	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	95.0	0	SD	0	3.21	0	34.970	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	100.0	0	SD	0	3.20	0	34.991	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	105.0	0	SD	0	3.19	0	34.973	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	110.0	0	SD	0	3.18	0	35.011	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	115.0	0	SD	0	3.16	0	35.013	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	120.0	0	SD	0	3.21	0	34.983	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	125.0	0	SD	0	3.21	0	34.974	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	130.0	0	SD	0	3.23	0	34.994	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	135.0	0	SD	0	3.20	0	34.985	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	140.0	0	SD	0	3.19	0	34.988	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	145.0	0	SD	0	3.17	0	34.983	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	150.0	0	SD	0	3.16	0	34.986	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	155.0	0	SD	0	3.16	0	34.990	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	160.0	0	SD	0	3.16	0	34.992	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	165.0	0	SD	0	3.14	0	34.964	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	170.0	0	SD	0	3.15	0	34.988	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	175.0	0	SD	0	3.14	0	34.981	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	180.0	0	SD	0	3.12	0	34.987	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	185.0	0	SD	0	3.11	0	34.984	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	190.0	0	SD	0	3.06	0	34.973	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	195.0	0	SD	0	3.04	0	34.986	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	200.0	0	SD	0	3.04	0	34.979	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	225.0	0	SD	0	2.79	0	34.965	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	250.0	0	SD	0	2.56	0	34.975	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	275.0	0	SD	0	2.52	0	34.974	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	300.0	0	SD	0	2.41	0	34.962	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	350.0	0	SD	0	2.16	0	34.989	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	375.0	0	SD	0	1.91	0	34.997	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	400.0	0	SD	0	1.42	0	34.999	0
@5343__1978707	006	B	03/07/1978	16:28	19.4669	73.0000	0	414.0	0	SD	0	1.41	0	35.005	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	0.0	0	SD	0	3.80	0	34.988	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	5.0	0	SD	0	3.80	0	34.988	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	10.0	0	SD	0	3.80	0	34.987	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	15.0	0	SD	0	3.80	0	34.985	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	20.0	0	SD	0	3.80	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	25.0	0	SD	0	3.80	0	34.984	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	30.0	0	SD	0	3.80	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	35.0	0	SD	0	3.80	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	40.0	0	SD	0	3.80	0	34.984	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	45.0	0	SD	0	3.80	0	34.985	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	50.0	0	SD	0	3.80	0	34.985	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	55.0	0	SD	0	3.80	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	60.0	0	SD	0	3.80	0	34.983	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	65.0	0	SD	0	3.80	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	70.0	0	SD	0	3.81	0	34.987	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	75.0	0	SD	0	3.80	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	80.0	0	SD	0	3.80	0	34.987	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	85.0	0	SD	0	3.81	0	34.988	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	90.0	0	SD	0	3.81	0	34.983	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	95.0	0	SD	0	3.81	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	100.0	0	SD	0	3.81	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	105.0	0	SD	0	3.81	0	34.988	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	110.0	0	SD	0	3.81	0	34.987	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	115.0	0	SD	0	3.81	0	34.983	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	120.0	0	SD	0	3.81	0	34.985	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	125.0	0	SD	0	3.81	0	34.978	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	130.0	0	SD	0	3.81	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	135.0	0	SD	0	3.81	0	34.988	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	140.0	0	SD	0	3.81	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	145.0	0	SD	0	3.81	0	34.984	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	150.0	0	SD	0	3.81	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	155.0	0	SD	0	3.81	0	34.991	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	160.0	0	SD	0	3.81	0	34.979	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	165.0	0	SD	0	3.81	0	34.988	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	170.0	0	SD	0	3.82	0	34.983	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	175.0	0	SD	0	3.82	0	34.986	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	180.0	0	SD	0	3.82	0	34.989	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	185.0	0	SD	0	3.82	0	34.987	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	190.0	0	SD	0	3.81	0	34.982	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	195.0	0	SD	0	3.81	0	34.977	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	200.0	0	SD	0	3.80	0	34.981	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	225.0	0	SD	0	3.78	0	34.988	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	250.0	0	SD	0	3.69	0	34.974	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	275.0	0	SD	0	3.57	0	34.985	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	300.0	0	SD	0	3.45	0	34.983	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	325.0	0	SD	0	3.13	0	35.003	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	350.0	0	SD	0	2.72	0	34.975	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	375.0	0	SD	0	1.72	0	35.001	0
@5343__1978707	007	B	03/07/1978	19:12	19.5669	72.5000	0	392.0	0	SD	0	1.72	0	35.005	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	0.0	0	SD	0	4.20	0	34.893	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	5.0	0	SD	0	4.20	0	34.894	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	10.0	0	SD	0	4.21	0	34.892	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	15.0	0	SD	0	4.21	0	34.891	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	20.0	0	SD	0	4.21	0	34.884	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	25.0	0	SD	0	4.21	0	34.888	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	30.0	0	SD	0	4.21	0	34.891	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	35.0	0	SD	0	4.21	0	34.886	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	40.0	0	SD	0	4.21	0	34.890	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	45.0	0	SD	0	4.19	0	34.898	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	50.0	0	SD	0	4.20	0	34.903	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	55.0	0	SD	0	4.19	0	34.899	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	60.0	0	SD	0	4.20	0	34.910	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	65.0	0	SD	0	4.19	0	34.906	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	70.0	0	SD	0	4.17	0	34.907	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	75.0	0	SD	0	4.21	0	34.984	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	80.0	0	SD	0	4.30	0	34.953	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	85.0	0	SD	0	4.37	0	34.978	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	90.0	0	SD	0	4.44	0	35.002	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	95.0	0	SD	0	4.45	0	34.986	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	100.0	0	SD	0	4.41	0	34.980	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	105.0	0	SD	0	4.41	0	34.997	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	110.0	0	SD	0	4.38	0	34.981	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	115.0	0	SD	0	4.35	0	34.987	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	120.0	0	SD	0	4.33	0	34.987	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	125.0	0	SD	0	4.32	0	34.984	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	130.0	0	SD	0	4.23	0	34.950	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	135.0	0	SD	0	4.19	0	34.956	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	140.0	0	SD	0	4.16	0	34.967	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	145.0	0	SD	0	4.15	0	34.960	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	150.0	0	SD	0	4.13	0	34.971	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	155.0	0	SD	0	4.13	0	34.970	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	160.0	0	SD	0	4.13	0	34.970	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	165.0	0	SD	0	4.13	0	34.968	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	170.0	0	SD	0	4.13	0	35.001	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	175.0	0	SD	0	4.17	0	35.009	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	180.0	0	SD	0	4.15	0	34.950	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	185.0	0	SD	0	4.06	0	34.972	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	190.0	0	SD	0	4.02	0	34.977	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	195.0	0	SD	0	4.01	0	34.972	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	200.0	0	SD	0	4.01	0	34.994	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	225.0	0	SD	0	4.07	0	34.988	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	250.0	0	SD	0	3.69	0	34.989	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	275.0	0	SD	0	3.57	0	35.001	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	300.0	0	SD	0	3.43	0	35.024	0
@5343__1978707	008	B	03/07/1978	23:13	19.6828	72.0000	0	304.0	0	SD	0	3.42	0	35.024	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	0.0	0	SD	0	4.24	0	34.364	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	5.0	0	SD	0	4.24	0	34.366	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	10.0	0	SD	0	4.23	0	34.366	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	15.0	0	SD	0	4.23	0	34.364	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	20.0	0	SD	0	4.22	0	34.365	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	25.0	0	SD	0	4.23	0	34.369	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	30.0	0	SD	0	4.25	0	34.373	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	35.0	0	SD	0	4.24	0	34.383	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	40.0	0	SD	0	4.25	0	34.372	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	45.0	0	SD	0	4.24	0	34.386	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	50.0	0	SD	0	4.25	0	34.378	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	55.0	0	SD	0	4.25	0	34.379	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	60.0	0	SD	0	4.25	0	34.377	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	65.0	0	SD	0	4.25	0	34.375	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	70.0	0	SD	0	4.25	0	34.378	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	75.0	0	SD	0	4.25	0	34.381	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	80.0	0	SD	0	4.25	0	34.381	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	85.0	0	SD	0	4.25	0	34.382	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	90.0	0	SD	0	4.25	0	34.375	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	95.0	0	SD	0	4.24	0	34.389	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	100.0	0	SD	0	4.24	0	34.369	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	105.0	0	SD	0	4.23	0	34.395	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	110.0	0	SD	0	4.20	0	34.406	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	115.0	0	SD	0	4.24	0	34.434	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	120.0	0	SD	0	4.31	0	34.492	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	125.0	0	SD	0	4.51	0	34.496	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	130.0	0	SD	0	4.59	0	34.499	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	135.0	0	SD	0	4.61	0	34.524	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	140.0	0	SD	0	4.62	0	34.526	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	145.0	0	SD	0	4.68	0	34.518	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	150.0	0	SD	0	4.70	0	34.540	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	155.0	0	SD	0	4.71	0	34.540	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	160.0	0	SD	0	4.73	0	34.541	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	165.0	0	SD	0	4.73	0	34.555	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	170.0	0	SD	0	4.74	0	34.544	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	175.0	0	SD	0	4.73	0	34.544	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	180.0	0	SD	0	4.74	0	34.561	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	185.0	0	SD	0	4.76	0	34.563	0
@5343__1978707	009	B	03/09/1978	19:55	20.0000	70.5000	0	190.0	0	SD	0	4.76	0	34.564	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	0.0	0	SD	0	4.52	0	34.468	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	5.0	0	SD	0	4.52	0	34.466	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	10.0	0	SD	0	4.52	0	34.468	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	15.0	0	SD	0	4.52	0	34.469	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	20.0	0	SD	0	4.51	0	34.473	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	25.0	0	SD	0	4.49	0	34.472	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	30.0	0	SD	0	4.46	0	34.451	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	35.0	0	SD	0	4.38	0	34.455	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	40.0	0	SD	0	4.27	0	34.435	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	45.0	0	SD	0	4.25	0	34.552	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	50.0	0	SD	0	4.43	0	34.516	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	55.0	0	SD	0	4.63	0	34.594	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	60.0	0	SD	0	4.68	0	34.569	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	65.0	0	SD	0	4.67	0	34.562	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	70.0	0	SD	0	4.63	0	34.571	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	75.0	0	SD	0	4.62	0	34.563	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	80.0	0	SD	0	4.60	0	34.572	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	85.0	0	SD	0	4.61	0	34.585	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	90.0	0	SD	0	4.60	0	34.593	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	95.0	0	SD	0	4.60	0	34.598	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	100.0	0	SD	0	4.57	0	34.602	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	105.0	0	SD	0	4.54	0	34.589	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	110.0	0	SD	0	4.47	0	34.604	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	115.0	0	SD	0	4.43	0	34.607	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	120.0	0	SD	0	4.34	0	34.611	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	125.0	0	SD	0	4.33	0	34.625	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	130.0	0	SD	0	4.31	0	34.631	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	135.0	0	SD	0	4.35	0	34.695	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	140.0	0	SD	0	4.46	0	34.718	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	145.0	0	SD	0	4.42	0	34.751	0
@5343__1978707	010	B	03/09/1978	23:19	19.9669	70.6669	0	150.0	0	SD	0	4.37	0	34.780	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	0.0	0	SD	0	4.01	0	34.615	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	5.0	0	SD	0	4.01	0	34.618	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	10.0	0	SD	0	4.02	0	34.616	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	15.0	0	SD	0	4.01	0	34.618	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	20.0	0	SD	0	4.00	0	34.624	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	25.0	0	SD	0	4.01	0	34.624	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	30.0	0	SD	0	4.01	0	34.625	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	35.0	0	SD	0	4.06	0	34.679	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	40.0	0	SD	0	4.08	0	34.695	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	45.0	0	SD	0	4.11	0	34.738	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	50.0	0	SD	0	4.34	0	34.783	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	55.0	0	SD	0	4.52	0	34.810	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	60.0	0	SD	0	4.59	0	34.786	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	65.0	0	SD	0	4.74	0	34.846	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	70.0	0	SD	0	4.80	0	34.816	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	75.0	0	SD	0	4.75	0	34.757	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	80.0	0	SD	0	4.98	0	34.949	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	85.0	0	SD	0	5.01	0	34.859	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	90.0	0	SD	0	4.94	0	34.869	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	95.0	0	SD	0	4.78	0	34.804	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	100.0	0	SD	0	4.44	0	34.807	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	105.0	0	SD	0	4.34	0	34.707	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	110.0	0	SD	0	4.30	0	34.811	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	115.0	0	SD	0	4.27	0	34.827	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	120.0	0	SD	0	4.43	0	34.851	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	125.0	0	SD	0	4.46	0	34.874	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	130.0	0	SD	0	4.43	0	34.879	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	135.0	0	SD	0	4.41	0	34.884	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	140.0	0	SD	0	4.40	0	34.892	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	145.0	0	SD	0	4.40	0	34.892	0
@5343__1978707	011	B	03/10/1978	00:30	19.9328	70.8328	0	150.0	0	SD	0	4.40	0	34.895	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	0.0	0	SD	0	4.02	0	34.618	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	6.0	0	SD	0	4.02	0	34.618	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	11.0	0	SD	0	4.03	0	34.628	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	16.0	0	SD	0	4.04	0	34.618	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	21.0	0	SD	0	4.09	0	34.718	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	26.0	0	SD	0	4.13	0	34.728	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	31.0	0	SD	0	4.13	0	34.738	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	36.0	0	SD	0	4.13	0	34.738	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	40.0	0	SD	0	4.13	0	34.748	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	45.0	0	SD	0	4.09	0	34.738	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	50.0	0	SD	0	4.08	0	34.748	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	55.0	0	SD	0	4.09	0	34.748	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	64.0	0	SD	0	4.09	0	34.758	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	70.0	0	SD	0	4.09	0	34.758	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	75.0	0	SD	0	4.09	0	34.758	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	82.0	0	SD	0	4.12	0	34.758	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	86.0	0	SD	0	4.11	0	34.758	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	92.0	0	SD	0	4.09	0	34.758	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	95.0	0	SD	0	4.11	0	34.758	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	103.0	0	SD	0	4.12	0	34.778	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	106.0	0	SD	0	4.16	0	34.778	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	110.0	0	SD	0	4.19	0	34.788	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	119.0	0	SD	0	4.24	0	34.798	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	123.0	0	SD	0	4.25	0	34.818	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	127.0	0	SD	0	4.27	0	34.818	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	130.0	0	SD	0	4.27	0	34.818	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	139.0	0	SD	0	4.27	0	34.838	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	144.0	0	SD	0	4.27	0	34.838	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	148.0	0	SD	0	4.29	0	34.848	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	153.0	0	SD	0	4.30	0	34.858	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	157.0	0	SD	0	4.31	0	34.868	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	161.0	0	SD	0	4.34	0	34.868	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	165.0	0	SD	0	4.35	0	34.868	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	170.0	0	SD	0	4.34	0	34.888	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	176.0	0	SD	0	4.34	0	34.888	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	180.0	0	SD	0	4.34	0	34.888	0
@5343__1978707	012	B	03/10/1978	03:10	19.9000	71.0000	0	184.0	0	SD	0	4.33	0	34.898	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	0.0	0	SD	0	4.04	0	34.594	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	5.0	0	SD	0	4.04	0	34.589	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	10.0	0	SD	0	4.04	0	34.583	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	15.0	0	SD	0	4.04	0	34.590	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	20.0	0	SD	0	4.06	0	34.592	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	25.0	0	SD	0	4.06	0	34.592	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	30.0	0	SD	0	4.07	0	34.593	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	35.0	0	SD	0	4.07	0	34.596	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	40.0	0	SD	0	4.06	0	34.594	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	45.0	0	SD	0	4.06	0	34.597	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	50.0	0	SD	0	4.05	0	34.597	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	55.0	0	SD	0	4.05	0	34.598	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	60.0	0	SD	0	4.05	0	34.598	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	65.0	0	SD	0	4.06	0	34.598	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	70.0	0	SD	0	4.07	0	34.609	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	75.0	0	SD	0	4.09	0	34.614	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	80.0	0	SD	0	4.13	0	34.624	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	85.0	0	SD	0	4.16	0	34.635	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	90.0	0	SD	0	4.30	0	34.674	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	95.0	0	SD	0	4.38	0	34.765	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	100.0	0	SD	0	4.50	0	34.728	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	105.0	0	SD	0	4.53	0	34.739	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	110.0	0	SD	0	4.65	0	34.804	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	115.0	0	SD	0	4.77	0	34.807	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	120.0	0	SD	0	4.81	0	34.809	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	125.0	0	SD	0	4.87	0	34.851	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	130.0	0	SD	0	4.93	0	34.840	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	135.0	0	SD	0	4.95	0	34.838	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	140.0	0	SD	0	4.96	0	34.837	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	145.0	0	SD	0	4.97	0	34.851	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	150.0	0	SD	0	4.93	0	34.826	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	155.0	0	SD	0	4.88	0	34.833	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	160.0	0	SD	0	4.84	0	34.839	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	165.0	0	SD	0	4.80	0	34.846	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	170.0	0	SD	0	4.77	0	34.844	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	175.0	0	SD	0	4.75	0	34.858	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	180.0	0	SD	0	4.70	0	34.828	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	185.0	0	SD	0	4.66	0	34.861	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	190.0	0	SD	0	4.68	0	34.863	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	195.0	0	SD	0	4.68	0	34.840	0
@5343__1978707	013	B	03/10/1978	03:57	19.8669	71.1669	0	200.0	0	SD	0	4.63	0	34.862	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	0.0	0	SD	0	4.28	0	34.714	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	5.0	0	SD	0	4.28	0	34.716	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	10.0	0	SD	0	4.28	0	34.719	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	15.0	0	SD	0	4.29	0	34.716	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	20.0	0	SD	0	4.30	0	34.725	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	25.0	0	SD	0	4.30	0	34.714	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	30.0	0	SD	0	4.31	0	34.722	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	35.0	0	SD	0	4.31	0	34.725	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	40.0	0	SD	0	4.33	0	34.730	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	45.0	0	SD	0	4.33	0	34.733	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	50.0	0	SD	0	4.25	0	34.723	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	55.0	0	SD	0	4.15	0	34.720	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	60.0	0	SD	0	4.18	0	34.746	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	65.0	0	SD	0	4.24	0	34.761	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	70.0	0	SD	0	4.13	0	34.734	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	75.0	0	SD	0	4.12	0	34.747	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	80.0	0	SD	0	4.13	0	34.768	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	85.0	0	SD	0	4.13	0	34.762	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	90.0	0	SD	0	4.12	0	34.767	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	95.0	0	SD	0	4.12	0	34.768	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	100.0	0	SD	0	4.13	0	34.770	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	105.0	0	SD	0	4.13	0	34.770	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	110.0	0	SD	0	4.13	0	34.774	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	115.0	0	SD	0	4.16	0	34.777	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	120.0	0	SD	0	4.19	0	34.804	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	125.0	0	SD	0	4.35	0	34.857	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	130.0	0	SD	0	4.35	0	34.841	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	135.0	0	SD	0	4.36	0	34.848	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	140.0	0	SD	0	4.37	0	34.847	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	145.0	0	SD	0	4.40	0	34.863	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	153.0	0	SD	0	4.43	0	34.878	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	155.0	0	SD	0	4.43	0	34.885	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	160.0	0	SD	0	4.38	0	34.890	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	165.0	0	SD	0	4.38	0	34.902	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	170.0	0	SD	0	4.38	0	34.906	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	175.0	0	SD	0	4.37	0	34.898	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	180.0	0	SD	0	4.34	0	34.905	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	185.0	0	SD	0	4.33	0	34.905	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	190.0	0	SD	0	4.32	0	34.908	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	195.0	0	SD	0	4.32	0	34.910	0
@5343__1978707	014	B	03/10/1978	06:42	19.8328	71.3328	0	200.0	0	SD	0	4.31	0	34.915	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	0.0	0	SD	0	4.11	0	34.776	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	5.0	0	SD	0	4.11	0	34.776	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	10.0	0	SD	0	4.12	0	34.782	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	15.0	0	SD	0	4.12	0	34.792	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	20.0	0	SD	0	4.12	0	34.785	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	25.0	0	SD	0	4.13	0	34.797	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	30.0	0	SD	0	4.13	0	34.800	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	35.0	0	SD	0	4.15	0	34.818	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	40.0	0	SD	0	4.16	0	34.818	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	45.0	0	SD	0	4.17	0	34.828	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	50.0	0	SD	0	4.15	0	34.832	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	55.0	0	SD	0	4.11	0	34.852	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	60.0	0	SD	0	4.09	0	34.855	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	65.0	0	SD	0	4.13	0	34.888	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	70.0	0	SD	0	4.17	0	34.892	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	75.0	0	SD	0	4.24	0	34.923	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	80.0	0	SD	0	4.25	0	34.921	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	85.0	0	SD	0	4.20	0	34.906	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	90.0	0	SD	0	4.16	0	34.908	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	95.0	0	SD	0	4.13	0	34.918	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	100.0	0	SD	0	4.09	0	34.918	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	105.0	0	SD	0	4.09	0	34.914	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	110.0	0	SD	0	4.08	0	34.923	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	115.0	0	SD	0	4.09	0	34.925	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	120.0	0	SD	0	4.11	0	34.940	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	125.0	0	SD	0	4.13	0	34.948	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	130.0	0	SD	0	4.13	0	34.954	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	135.0	0	SD	0	4.09	0	34.949	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	140.0	0	SD	0	4.02	0	34.954	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	145.0	0	SD	0	4.01	0	34.970	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	150.0	0	SD	0	4.01	0	34.966	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	155.0	0	SD	0	4.01	0	34.967	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	160.0	0	SD	0	4.01	0	34.974	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	165.0	0	SD	0	3.95	0	34.968	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	170.0	0	SD	0	3.91	0	34.976	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	175.0	0	SD	0	3.89	0	34.972	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	180.0	0	SD	0	3.85	0	34.977	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	185.0	0	SD	0	3.83	0	34.972	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	190.0	0	SD	0	3.81	0	34.981	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	195.0	0	SD	0	3.80	0	34.977	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	200.0	0	SD	0	3.79	0	34.976	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	225.0	0	SD	0	3.71	0	34.990	0
@5343__1978707	015	B	03/10/1978	08:00	19.8000	71.5000	0	231.0	0	SD	0	3.69	0	34.984	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	0.0	0	SD	0	4.87	0	34.605	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	5.0	0	SD	0	4.90	0	34.621	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	10.0	0	SD	0	4.88	0	34.618	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	15.0	0	SD	0	4.87	0	34.577	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	20.0	0	SD	0	4.97	0	34.796	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	25.0	0	SD	0	5.41	0	34.855	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	30.0	0	SD	0	5.59	0	34.914	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	35.0	0	SD	0	5.71	0	34.926	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	40.0	0	SD	0	5.83	0	34.987	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	45.0	0	SD	0	5.75	0	34.860	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	50.0	0	SD	0	5.65	0	34.948	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	55.0	0	SD	0	5.60	0	34.963	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	60.0	0	SD	0	5.59	0	34.975	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	65.0	0	SD	0	5.59	0	34.972	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	70.0	0	SD	0	5.57	0	34.978	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	75.0	0	SD	0	5.55	0	34.983	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	80.0	0	SD	0	5.57	0	34.995	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	85.0	0	SD	0	5.57	0	35.002	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	90.0	0	SD	0	5.54	0	35.006	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	95.0	0	SD	0	5.53	0	35.010	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	100.0	0	SD	0	5.51	0	35.004	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	105.0	0	SD	0	5.44	0	34.984	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	110.0	0	SD	0	5.31	0	34.945	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	115.0	0	SD	0	5.24	0	34.982	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	120.0	0	SD	0	5.22	0	34.981	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	125.0	0	SD	0	5.21	0	34.982	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	130.0	0	SD	0	5.21	0	35.007	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	135.0	0	SD	0	5.27	0	35.017	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	140.0	0	SD	0	5.28	0	35.018	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	145.0	0	SD	0	5.27	0	34.986	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	150.0	0	SD	0	5.22	0	35.015	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	155.0	0	SD	0	5.21	0	35.019	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	160.0	0	SD	0	5.25	0	35.035	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	165.0	0	SD	0	5.23	0	35.012	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	170.0	0	SD	0	5.15	0	35.000	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	175.0	0	SD	0	5.14	0	35.023	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	180.0	0	SD	0	5.15	0	35.024	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	185.0	0	SD	0	5.14	0	35.020	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	190.0	0	SD	0	5.15	0	35.026	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	195.0	0	SD	0	5.15	0	35.036	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	200.0	0	SD	0	5.14	0	35.033	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	225.0	0	SD	0	5.01	0	35.038	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	250.0	0	SD	0	4.96	0	35.036	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	275.0	0	SD	0	4.92	0	35.035	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	300.0	0	SD	0	4.85	0	35.039	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	325.0	0	SD	0	4.76	0	35.040	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	350.0	0	SD	0	4.68	0	35.045	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	375.0	0	SD	0	4.56	0	35.042	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	400.0	0	SD	0	4.51	0	35.044	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	425.0	0	SD	0	4.42	0	35.027	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	450.0	0	SD	0	4.28	0	35.039	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	475.0	0	SD	0	4.13	0	35.041	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	500.0	0	SD	0	3.94	0	35.044	0
@5343__1978707	016	B	03/10/1978	18:49	16.3669	70.1669	0	503.0	0	SD	0	3.91	0	35.051	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	0.0	0	SD	0	4.63	0	34.888	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	5.0	0	SD	0	4.63	0	34.886	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	10.0	0	SD	0	4.63	0	34.884	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	15.0	0	SD	0	4.63	0	34.892	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	20.0	0	SD	0	4.63	0	34.884	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	25.0	0	SD	0	4.63	0	34.886	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	30.0	0	SD	0	4.66	0	34.924	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	35.0	0	SD	0	4.72	0	35.002	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	40.0	0	SD	0	4.85	0	35.031	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	45.0	0	SD	0	4.88	0	35.001	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	50.0	0	SD	0	4.87	0	34.994	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	55.0	0	SD	0	4.86	0	35.007	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	60.0	0	SD	0	4.86	0	35.019	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	65.0	0	SD	0	4.93	0	35.059	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	70.0	0	SD	0	4.93	0	35.043	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	75.0	0	SD	0	4.88	0	34.994	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	80.0	0	SD	0	4.81	0	35.033	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	85.0	0	SD	0	4.80	0	35.036	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	90.0	0	SD	0	4.78	0	35.033	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	95.0	0	SD	0	4.77	0	35.033	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	100.0	0	SD	0	4.76	0	35.039	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	105.0	0	SD	0	4.75	0	35.034	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	110.0	0	SD	0	4.73	0	35.037	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	115.0	0	SD	0	4.71	0	35.041	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	120.0	0	SD	0	4.70	0	35.037	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	125.0	0	SD	0	4.69	0	35.045	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	130.0	0	SD	0	4.69	0	35.042	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	135.0	0	SD	0	4.68	0	35.037	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	140.0	0	SD	0	4.67	0	35.038	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	145.0	0	SD	0	4.63	0	35.007	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	150.0	0	SD	0	4.58	0	35.030	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	155.0	0	SD	0	4.55	0	35.010	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	160.0	0	SD	0	4.53	0	35.042	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	165.0	0	SD	0	4.57	0	35.052	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	170.0	0	SD	0	4.55	0	34.957	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	175.0	0	SD	0	4.46	0	35.045	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	180.0	0	SD	0	4.51	0	35.088	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	185.0	0	SD	0	4.47	0	35.012	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	190.0	0	SD	0	4.50	0	35.056	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	195.0	0	SD	0	4.49	0	35.053	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	200.0	0	SD	0	4.52	0	35.056	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	225.0	0	SD	0	4.35	0	35.047	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	250.0	0	SD	0	4.22	0	35.054	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	275.0	0	SD	0	4.09	0	35.056	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	300.0	0	SD	0	4.03	0	35.064	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	325.0	0	SD	0	3.89	0	35.060	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	350.0	0	SD	0	3.75	0	35.065	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	375.0	0	SD	0	3.61	0	35.046	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	400.0	0	SD	0	3.48	0	35.060	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	425.0	0	SD	0	3.37	0	35.063	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	450.0	0	SD	0	3.22	0	35.068	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	475.0	0	SD	0	2.94	0	35.011	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	500.0	0	SD	0	2.53	0	35.013	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	525.0	0	SD	0	2.02	4	34.999	4
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	550.0	0	SD	0	1.65	4	34.912	4
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	575.0	0	SD	0	1.13	0	34.988	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	600.0	0	SD	0	0.92	0	34.989	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	625.0	0	SD	0	0.66	0	34.983	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	650.0	0	SD	0	0.40	0	34.967	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	675.0	0	SD	0	0.27	0	34.965	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	700.0	0	SD	0	0.13	0	34.978	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	725.0	0	SD	0	0.04	0	34.967	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	750.0	0	SD	0	-0.10	0	34.964	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	775.0	0	SD	0	-0.20	0	34.973	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	800.0	0	SD	0	-0.27	0	34.970	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	825.0	0	SD	0	-0.34	0	34.962	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	850.0	0	SD	0	-0.40	0	34.970	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	875.0	0	SD	0	-0.44	0	34.970	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	900.0	0	SD	0	-0.47	0	34.967	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	925.0	0	SD	0	-0.51	0	34.966	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	950.0	0	SD	0	-0.54	0	34.970	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	975.0	0	SD	0	-0.57	0	34.968	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	1000.0	0	SD	0	-0.60	0	34.966	0
@5343__1978708	001	B	04/14/1978	21:22	16.3669	70.1669	0	1007.0	0	SD	0	-0.61	0	34.975	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	0.0	0	SD	0	3.48	0	34.341	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	5.0	0	SD	0	3.48	0	34.334	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	10.0	0	SD	0	3.49	0	34.340	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	15.0	0	SD	0	3.49	0	34.332	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	20.0	0	SD	0	3.49	0	34.340	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	25.0	0	SD	0	3.50	0	34.340	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	30.0	0	SD	0	3.50	0	34.338	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	35.0	0	SD	0	3.50	0	34.338	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	40.0	0	SD	0	3.53	0	34.347	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	45.0	0	SD	0	3.55	0	34.388	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	50.0	0	SD	0	3.59	0	34.394	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	55.0	0	SD	0	3.68	0	34.417	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	60.0	0	SD	0	3.74	0	34.425	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	65.0	0	SD	0	3.91	0	34.502	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	70.0	0	SD	0	4.19	0	34.547	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	75.0	0	SD	0	4.32	0	34.552	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	80.0	0	SD	0	4.32	0	34.531	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	85.0	0	SD	0	4.35	0	34.566	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	90.0	0	SD	0	4.42	0	34.581	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	95.0	0	SD	0	4.45	0	34.593	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	100.0	0	SD	0	4.47	0	34.575	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	105.0	0	SD	0	4.50	0	34.595	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	110.0	0	SD	0	4.51	0	34.578	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	115.0	0	SD	0	4.51	0	34.610	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	120.0	0	SD	0	4.53	0	34.611	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	125.0	0	SD	0	4.56	0	34.610	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	130.0	0	SD	0	4.57	0	34.611	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	135.0	0	SD	0	4.59	0	34.634	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	140.0	0	SD	0	4.61	0	34.638	0
@5343__1978708	002	B	04/17/1978	22:57	20.0000	70.5000	0	145.0	0	SD	0	4.63	0	34.657	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	0.0	0	SD	0	3.91	0	34.479	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	5.0	0	SD	0	3.90	0	34.487	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	10.0	0	SD	0	3.91	0	34.502	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	15.0	0	SD	0	3.91	0	34.472	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	20.0	0	SD	0	3.91	0	34.475	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	25.0	0	SD	0	3.90	0	34.479	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	30.0	0	SD	0	3.91	0	34.482	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	35.0	0	SD	0	3.91	0	34.483	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	40.0	0	SD	0	3.91	0	34.481	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	45.0	0	SD	0	3.91	0	34.483	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	50.0	0	SD	0	3.94	0	34.499	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	55.0	0	SD	0	3.94	0	34.487	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	60.0	0	SD	0	3.94	0	34.498	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	65.0	0	SD	0	3.94	0	34.492	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	70.0	0	SD	0	3.94	0	34.500	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	75.0	0	SD	0	3.95	0	34.520	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	80.0	0	SD	0	3.96	0	34.541	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	85.0	0	SD	0	3.97	0	34.583	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	90.0	0	SD	0	3.98	0	34.593	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	95.0	0	SD	0	4.05	0	34.626	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	100.0	0	SD	0	4.06	0	34.616	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	105.0	0	SD	0	4.03	0	34.622	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	110.0	0	SD	0	4.09	0	34.669	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	115.0	0	SD	0	4.20	0	34.687	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	120.0	0	SD	0	4.20	0	34.687	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	125.0	0	SD	0	4.21	0	34.696	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	130.0	0	SD	0	4.25	0	34.718	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	135.0	0	SD	0	4.31	0	34.788	0
@5343__1978708	003	B	04/18/1978	00:01	19.9669	70.6669	0	140.0	0	SD	0	4.40	0	34.812	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	0.0	0	SD	0	3.64	0	34.468	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	5.0	0	SD	0	3.64	0	34.467	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	10.0	0	SD	0	3.64	0	34.469	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	15.0	0	SD	0	3.64	0	34.468	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	20.0	0	SD	0	3.64	0	34.468	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	25.0	0	SD	0	3.64	0	34.469	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	30.0	0	SD	0	3.65	0	34.469	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	35.0	0	SD	0	3.65	0	34.466	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	40.0	0	SD	0	3.67	0	34.483	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	45.0	0	SD	0	3.68	0	34.469	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	50.0	0	SD	0	3.71	0	34.519	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	55.0	0	SD	0	3.82	0	34.651	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	60.0	0	SD	0	4.17	4	34.789	4
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	65.0	0	SD	0	4.11	4	34.591	4
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	70.0	0	SD	0	4.09	0	34.685	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	75.0	0	SD	0	4.15	0	34.686	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	80.0	0	SD	0	4.22	0	34.671	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	85.0	0	SD	0	4.19	0	34.645	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	90.0	0	SD	0	4.19	0	34.656	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	95.0	0	SD	0	4.20	0	34.707	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	100.0	0	SD	0	4.25	0	34.709	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	105.0	0	SD	0	4.33	0	34.762	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	110.0	0	SD	0	4.40	0	34.758	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	115.0	0	SD	0	4.44	0	34.768	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	120.0	0	SD	0	4.51	0	34.777	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	125.0	0	SD	0	4.53	0	34.800	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	130.0	0	SD	0	4.54	0	34.787	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	135.0	0	SD	0	4.57	0	34.820	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	140.0	0	SD	0	4.54	0	34.765	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	145.0	0	SD	0	4.48	0	34.819	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	150.0	0	SD	0	4.45	0	34.793	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	155.0	0	SD	0	4.38	0	34.783	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	160.0	0	SD	0	4.35	0	34.821	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	165.0	0	SD	0	4.28	0	34.802	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	170.0	0	SD	0	4.25	0	34.826	0
@5343__1978708	004	B	04/18/1978	01:58	19.9328	70.8328	0	175.0	0	SD	0	4.19	0	34.833	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	0.0	0	SD	0	3.63	0	34.458	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	5.0	0	SD	0	3.63	0	34.454	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	10.0	0	SD	0	3.64	0	34.454	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	15.0	0	SD	0	3.64	0	34.453	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	20.0	0	SD	0	3.64	0	34.454	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	25.0	0	SD	0	3.64	0	34.453	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	30.0	0	SD	0	3.64	0	34.453	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	35.0	0	SD	0	3.64	0	34.457	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	40.0	0	SD	0	3.64	0	34.457	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	45.0	0	SD	0	3.64	0	34.464	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	50.0	0	SD	0	3.65	0	34.466	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	55.0	0	SD	0	3.67	0	34.489	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	60.0	0	SD	0	3.79	0	34.551	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	65.0	0	SD	0	3.89	0	34.656	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	70.0	0	SD	0	4.00	0	34.623	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	75.0	0	SD	0	4.05	0	34.651	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	80.0	0	SD	0	4.15	0	34.676	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	85.0	0	SD	0	4.17	0	34.658	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	90.0	0	SD	0	4.23	0	34.668	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	95.0	0	SD	0	4.26	0	34.741	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	100.0	0	SD	0	4.26	0	34.714	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	105.0	0	SD	0	4.28	0	34.718	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	110.0	0	SD	0	4.40	4	34.893	4
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	115.0	0	SD	0	4.56	4	34.770	4
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	120.0	0	SD	0	4.54	0	34.749	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	125.0	0	SD	0	4.50	0	34.801	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	130.0	0	SD	0	4.60	0	34.804	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	135.0	0	SD	0	4.65	0	34.823	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	140.0	0	SD	0	4.68	0	34.822	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	145.0	0	SD	0	4.69	0	34.825	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	150.0	0	SD	0	4.66	0	34.824	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	155.0	0	SD	0	4.58	0	34.819	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	160.0	0	SD	0	4.55	0	34.825	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	165.0	0	SD	0	4.54	0	34.824	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	170.0	0	SD	0	4.55	0	34.837	0
@5343__1978708	005	B	04/18/1978	02:55	19.9000	71.0000	0	175.0	0	SD	0	4.54	0	34.829	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	0.0	0	SD	0	3.72	0	34.605	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	5.0	0	SD	0	3.71	0	34.601	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	10.0	0	SD	0	3.71	0	34.603	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	15.0	0	SD	0	3.73	0	34.612	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	20.0	0	SD	0	3.72	0	34.608	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	25.0	0	SD	0	3.75	0	34.620	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	30.0	0	SD	0	3.77	0	34.623	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	35.0	0	SD	0	3.83	0	34.664	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	40.0	0	SD	0	3.90	0	34.701	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	45.0	0	SD	0	3.95	0	34.715	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	50.0	0	SD	0	3.97	0	34.717	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	55.0	0	SD	0	3.98	0	34.722	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	60.0	0	SD	0	3.99	0	34.732	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	65.0	0	SD	0	4.00	0	34.733	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	70.0	0	SD	0	4.00	0	34.735	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	75.0	0	SD	0	4.01	0	34.736	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	80.0	0	SD	0	4.01	0	34.737	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	85.0	0	SD	0	4.01	0	34.739	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	90.0	0	SD	0	4.02	0	34.739	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	95.0	0	SD	0	4.04	0	34.764	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	100.0	0	SD	0	4.07	0	34.755	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	105.0	0	SD	0	4.09	0	34.792	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	110.0	0	SD	0	4.12	0	34.779	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	115.0	0	SD	0	4.19	0	34.849	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	120.0	0	SD	0	4.24	0	34.840	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	125.0	0	SD	0	4.24	0	34.844	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	130.0	0	SD	0	4.23	0	34.849	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	135.0	0	SD	0	4.22	0	34.858	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	140.0	0	SD	0	4.21	0	34.851	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	145.0	0	SD	0	4.20	0	34.861	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	150.0	0	SD	0	4.20	0	34.861	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	155.0	0	SD	0	4.20	0	34.862	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	160.0	0	SD	0	4.19	0	34.867	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	165.0	0	SD	0	4.19	0	34.874	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	170.0	0	SD	0	4.20	0	34.881	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	175.0	0	SD	0	4.19	0	34.881	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	180.0	0	SD	0	4.19	0	34.893	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	185.0	0	SD	0	4.23	0	34.933	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	190.0	0	SD	0	4.22	0	34.893	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	195.0	0	SD	0	4.17	0	34.910	0
@5343__1978708	006	B	04/18/1978	03:51	19.8669	71.1669	0	200.0	0	SD	0	4.13	0	34.915	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	0.0	0	SD	0	3.67	0	34.656	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	10.0	0	SD	0	3.68	0	34.656	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	15.0	0	SD	0	3.71	0	34.705	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	20.0	0	SD	0	3.84	0	34.748	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	25.0	0	SD	0	3.88	0	34.731	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	30.0	0	SD	0	3.89	0	34.737	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	35.0	0	SD	0	3.89	0	34.735	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	40.0	0	SD	0	3.89	0	34.731	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	45.0	0	SD	0	3.90	0	34.738	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	50.0	0	SD	0	3.90	0	34.741	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	55.0	0	SD	0	3.91	0	34.741	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	60.0	0	SD	0	3.91	0	34.737	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	65.0	0	SD	0	3.91	0	34.739	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	70.0	0	SD	0	3.91	0	34.738	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	75.0	0	SD	0	3.91	0	34.739	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	80.0	0	SD	0	3.91	0	34.741	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	85.0	0	SD	0	3.91	0	34.741	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	90.0	0	SD	0	3.92	0	34.757	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	95.0	0	SD	0	3.94	0	34.756	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	100.0	0	SD	0	4.03	0	34.809	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	105.0	0	SD	0	4.16	0	34.886	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	110.0	0	SD	0	4.41	0	34.996	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	115.0	0	SD	0	4.55	0	34.963	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	120.0	0	SD	0	4.59	0	34.943	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	125.0	0	SD	0	4.59	0	34.941	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	130.0	0	SD	0	4.57	0	34.940	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	135.0	0	SD	0	4.56	0	34.934	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	140.0	0	SD	0	4.53	0	34.933	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	145.0	0	SD	0	4.51	4	34.929	4
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	150.0	0	SD	0	4.38	4	34.776	4
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	155.0	0	SD	0	4.20	0	34.878	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	160.0	0	SD	0	4.19	0	34.879	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	165.0	0	SD	0	4.12	0	34.912	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	170.0	0	SD	0	4.09	0	34.939	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	175.0	0	SD	0	4.09	0	34.909	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	180.0	0	SD	0	4.11	0	34.969	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	185.0	0	SD	0	4.13	0	34.953	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	190.0	0	SD	0	4.09	0	34.914	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	195.0	0	SD	0	4.01	0	34.924	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	200.0	0	SD	0	3.92	0	34.943	0
@5343__1978708	007	B	04/18/1978	05:13	19.8328	71.3328	0	209.0	0	SD	0	3.90	0	34.976	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	0.0	0	SD	0	3.97	0	34.757	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	5.0	0	SD	0	3.96	0	34.755	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	10.0	0	SD	0	3.97	0	34.757	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	15.0	0	SD	0	3.97	0	34.753	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	20.0	0	SD	0	3.97	0	34.752	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	25.0	0	SD	0	3.97	0	34.753	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	30.0	0	SD	0	3.97	0	34.756	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	35.0	0	SD	0	3.97	0	34.756	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	40.0	0	SD	0	3.97	0	34.756	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	45.0	0	SD	0	3.97	0	34.758	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	50.0	0	SD	0	3.97	0	34.770	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	55.0	0	SD	0	3.99	0	34.793	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	60.0	0	SD	0	4.00	0	34.819	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	65.0	0	SD	0	4.01	0	34.833	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	70.0	0	SD	0	4.02	0	34.834	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	75.0	0	SD	0	4.02	0	34.835	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	80.0	0	SD	0	4.03	0	34.837	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	85.0	0	SD	0	4.03	0	34.834	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	90.0	0	SD	0	4.02	0	34.833	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	95.0	0	SD	0	4.00	0	34.841	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	100.0	0	SD	0	4.01	0	34.861	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	105.0	0	SD	0	4.01	0	34.872	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	110.0	0	SD	0	4.02	0	34.914	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	115.0	0	SD	0	4.08	0	34.902	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	120.0	0	SD	0	4.07	0	34.914	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	125.0	0	SD	0	3.99	0	34.910	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	130.0	0	SD	0	4.03	0	34.895	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	135.0	0	SD	0	4.06	0	34.952	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	140.0	0	SD	0	4.09	0	34.959	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	145.0	0	SD	0	4.12	0	34.940	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	150.0	0	SD	0	4.09	0	34.930	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	176.0	0	SD	0	3.79	0	34.867	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	180.0	0	SD	0	3.72	0	34.956	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	185.0	0	SD	0	3.87	0	35.039	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	190.0	0	SD	0	3.76	0	34.984	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	195.0	0	SD	0	3.77	0	35.006	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	200.0	0	SD	0	3.75	0	34.996	0
@5343__1978708	008	B	04/18/1978	06:12	19.8000	71.5000	0	207.0	0	SD	0	3.66	0	34.986	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	0.0	0	SD	0	4.03	0	34.912	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	5.0	0	SD	0	4.03	0	34.905	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	10.0	0	SD	0	4.04	0	34.913	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	15.0	0	SD	0	4.03	0	34.902	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	20.0	0	SD	0	4.02	0	34.911	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	25.0	0	SD	0	4.00	0	34.904	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	30.0	0	SD	0	4.00	0	34.907	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	35.0	0	SD	0	4.00	0	34.910	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	40.0	0	SD	0	4.00	0	34.908	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	45.0	0	SD	0	4.01	0	34.916	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	50.0	0	SD	0	4.02	0	34.915	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	55.0	0	SD	0	4.03	0	34.921	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	60.0	0	SD	0	4.05	0	34.925	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	65.0	0	SD	0	4.06	0	34.920	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	70.0	0	SD	0	4.06	0	34.925	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	75.0	0	SD	0	4.07	0	34.930	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	80.0	0	SD	0	4.07	0	34.932	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	85.0	0	SD	0	4.08	0	34.934	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	90.0	0	SD	0	4.06	0	34.927	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	95.0	0	SD	0	4.04	0	34.936	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	100.0	0	SD	0	4.05	0	34.946	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	105.0	0	SD	0	4.05	0	34.945	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	110.0	0	SD	0	4.05	0	34.949	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	115.0	0	SD	0	4.07	0	34.957	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	120.0	0	SD	0	4.07	0	34.965	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	125.0	0	SD	0	4.11	0	34.999	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	130.0	0	SD	0	4.17	0	35.009	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	135.0	0	SD	0	4.15	0	34.994	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	140.0	0	SD	0	4.09	0	34.989	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	145.0	0	SD	0	4.05	0	34.992	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	150.0	0	SD	0	3.97	0	34.968	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	155.0	0	SD	0	3.87	0	34.979	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	160.0	0	SD	0	3.87	0	34.977	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	165.0	0	SD	0	3.84	0	34.985	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	170.0	0	SD	0	3.82	0	35.002	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	175.0	0	SD	0	3.81	0	34.999	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	180.0	0	SD	0	3.77	0	34.985	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	185.0	0	SD	0	3.74	0	34.997	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	190.0	0	SD	0	3.72	0	35.010	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	195.0	0	SD	0	3.71	0	35.007	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	200.0	0	SD	0	3.68	0	34.998	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	225.0	0	SD	0	3.49	0	35.002	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	250.0	0	SD	0	3.21	0	35.000	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	275.0	0	SD	0	2.94	0	35.005	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	300.0	0	SD	0	2.56	0	35.011	0
@5343__1978708	009	B	04/18/1978	11:19	19.6828	72.0000	0	302.0	0	SD	0	2.55	0	35.020	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	0.0	0	SD	0	4.12	0	34.973	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	5.0	0	SD	0	4.12	0	34.971	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	10.0	0	SD	0	4.12	0	34.966	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	15.0	0	SD	0	4.12	0	34.973	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	20.0	0	SD	0	4.12	0	34.965	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	25.0	0	SD	0	4.05	0	34.959	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	30.0	0	SD	0	4.04	0	34.970	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	35.0	0	SD	0	4.04	0	34.967	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	40.0	0	SD	0	4.03	0	34.967	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	45.0	0	SD	0	4.03	0	34.969	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	50.0	0	SD	0	4.03	0	34.969	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	55.0	0	SD	0	4.03	0	34.969	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	60.0	0	SD	0	4.02	0	34.969	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	65.0	0	SD	0	4.02	0	34.970	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	70.0	0	SD	0	4.02	0	34.963	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	75.0	0	SD	0	4.00	0	34.966	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	80.0	0	SD	0	3.99	0	34.965	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	85.0	0	SD	0	3.98	0	34.965	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	90.0	0	SD	0	3.98	0	34.967	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	95.0	0	SD	0	3.98	0	34.965	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	100.0	0	SD	0	3.98	0	34.968	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	105.0	0	SD	0	3.98	0	34.968	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	110.0	0	SD	0	3.97	0	34.966	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	115.0	0	SD	0	3.97	0	34.966	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	120.0	0	SD	0	3.98	0	34.973	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	125.0	0	SD	0	4.00	0	34.981	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	130.0	0	SD	0	4.00	0	34.990	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	135.0	0	SD	0	4.01	0	35.006	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	140.0	0	SD	0	4.01	0	35.019	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	145.0	0	SD	0	4.01	0	35.017	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	150.0	0	SD	0	4.00	0	35.023	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	155.0	0	SD	0	4.03	0	35.029	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	160.0	0	SD	0	4.01	0	35.021	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	165.0	0	SD	0	4.06	0	35.057	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	170.0	0	SD	0	4.06	0	35.042	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	175.0	0	SD	0	4.04	0	35.036	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	180.0	0	SD	0	4.01	0	35.040	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	185.0	0	SD	0	4.00	0	35.047	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	190.0	0	SD	0	3.97	0	35.043	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	195.0	0	SD	0	3.96	0	35.046	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	200.0	0	SD	0	3.92	0	35.044	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	225.0	0	SD	0	3.73	0	35.044	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	250.0	0	SD	0	3.54	0	35.017	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	275.0	0	SD	0	3.15	0	35.017	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	300.0	0	SD	0	2.94	0	34.999	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	325.0	0	SD	0	2.69	0	35.009	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	350.0	0	SD	0	2.52	0	34.960	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	375.0	0	SD	0	2.10	0	35.018	0
@5343__1978708	010	B	04/18/1978	13:55	19.5669	72.5000	0	377.0	0	SD	0	2.10	0	35.021	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	0.0	0	SD	0	3.21	0	34.964	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	5.0	0	SD	0	3.21	0	34.962	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	10.0	0	SD	0	3.23	0	34.984	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	15.0	0	SD	0	3.23	0	34.965	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	20.0	0	SD	0	3.10	0	34.915	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	25.0	0	SD	0	3.01	0	34.939	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	30.0	0	SD	0	2.94	0	34.930	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	35.0	0	SD	0	2.73	0	34.876	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	40.0	0	SD	0	2.68	0	34.968	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	45.0	0	SD	0	2.65	0	34.949	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	50.0	0	SD	0	2.57	0	34.914	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	55.0	0	SD	0	2.52	0	34.936	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	60.0	0	SD	0	2.47	0	34.910	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	65.0	0	SD	0	2.43	0	34.936	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	70.0	0	SD	0	2.40	0	34.916	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	75.0	0	SD	0	2.37	0	34.932	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	80.0	0	SD	0	2.42	0	35.060	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	85.0	0	SD	0	2.47	0	34.972	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	90.0	0	SD	0	2.51	0	34.881	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	95.0	0	SD	0	2.44	0	34.947	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	100.0	0	SD	0	2.60	0	34.950	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	105.0	0	SD	0	2.73	0	34.958	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	110.0	0	SD	0	2.49	0	34.877	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	115.0	0	SD	0	2.46	0	34.970	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	120.0	0	SD	0	2.48	0	34.930	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	125.0	0	SD	0	2.45	0	34.934	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	130.0	0	SD	0	2.44	0	34.954	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	135.0	0	SD	0	2.38	0	34.867	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	140.0	0	SD	0	2.44	0	34.993	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	145.0	0	SD	0	2.67	0	35.039	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	150.0	0	SD	0	2.78	0	35.084	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	155.0	0	SD	0	2.88	0	35.009	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	160.0	0	SD	0	2.91	0	35.017	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	165.0	0	SD	0	2.89	0	35.003	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	170.0	0	SD	0	2.84	0	35.006	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	175.0	0	SD	0	2.78	0	34.993	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	180.0	0	SD	0	2.75	0	35.020	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	185.0	0	SD	0	2.68	0	34.940	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	190.0	0	SD	0	2.54	0	34.995	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	195.0	0	SD	0	2.55	0	35.007	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	200.0	0	SD	0	2.53	0	34.981	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	225.0	0	SD	0	2.40	0	34.987	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	250.0	0	SD	0	2.27	0	34.990	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	275.0	0	SD	0	2.04	0	34.989	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	300.0	0	SD	0	1.92	0	34.964	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	325.0	0	SD	0	1.71	0	34.979	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	350.0	0	SD	0	1.63	0	34.992	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	375.0	0	SD	0	1.58	0	35.007	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	400.0	0	SD	0	1.57	0	35.005	0
@5343__1978708	011	B	04/18/1978	21:55	19.4669	73.0000	0	403.0	0	SD	0	1.56	0	35.010	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	0.0	0	SD	0	2.98	0	34.987	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	5.0	0	SD	0	3.00	0	34.985	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	10.0	0	SD	0	3.00	0	34.986	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	15.0	0	SD	0	3.00	0	34.985	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	20.0	0	SD	0	2.98	0	34.974	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	25.0	0	SD	0	2.96	0	34.985	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	30.0	0	SD	0	2.93	0	34.999	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	35.0	0	SD	0	2.93	0	35.005	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	40.0	0	SD	0	2.92	0	35.006	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	45.0	0	SD	0	2.92	0	35.004	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	50.0	0	SD	0	2.91	0	35.003	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	55.0	0	SD	0	2.89	0	35.004	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	60.0	0	SD	0	2.87	0	35.000	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	65.0	0	SD	0	2.82	0	34.994	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	70.0	0	SD	0	2.73	0	34.968	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	75.0	0	SD	0	2.65	0	34.985	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	80.0	0	SD	0	2.63	0	34.997	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	85.0	0	SD	0	2.63	0	34.997	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	90.0	0	SD	0	2.63	0	34.999	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	95.0	0	SD	0	2.63	0	35.000	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	100.0	0	SD	0	2.60	0	34.992	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	105.0	0	SD	0	2.54	0	34.988	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	110.0	0	SD	0	2.51	0	34.970	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	115.0	0	SD	0	2.34	0	34.949	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	120.0	0	SD	0	2.28	0	34.949	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	125.0	0	SD	0	2.20	0	34.930	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	130.0	0	SD	0	2.04	0	34.918	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	135.0	0	SD	0	1.98	0	34.919	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	140.0	0	SD	0	1.85	0	34.937	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	145.0	0	SD	0	1.84	0	34.962	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	150.0	0	SD	0	1.88	0	34.997	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	155.0	0	SD	0	1.97	0	34.991	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	160.0	0	SD	0	2.00	0	34.963	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	165.0	0	SD	0	2.01	0	34.981	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	170.0	0	SD	0	2.06	0	34.972	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	175.0	0	SD	0	2.10	0	34.981	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	180.0	0	SD	0	2.02	0	34.958	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	185.0	0	SD	0	2.01	0	34.981	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	190.0	0	SD	0	2.04	0	34.971	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	195.0	0	SD	0	2.08	0	34.999	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	200.0	0	SD	0	2.10	0	34.986	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	225.0	0	SD	0	2.08	0	34.972	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	250.0	0	SD	0	1.97	0	35.001	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	275.0	0	SD	0	2.04	0	35.012	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	300.0	0	SD	0	2.01	0	35.010	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	325.0	0	SD	0	1.93	0	35.006	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	350.0	0	SD	0	1.87	0	34.998	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	375.0	0	SD	0	1.69	0	35.002	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	400.0	0	SD	0	1.56	0	34.985	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	425.0	0	SD	0	1.41	0	34.991	0
@5343__1978708	012	B	04/18/1978	23:16	19.4000	73.2500	0	441.0	0	SD	0	1.45	0	35.013	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	0.0	0	SD	0	2.65	0	34.990	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	5.0	0	SD	0	2.65	0	34.978	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	10.0	0	SD	0	2.63	0	34.988	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	15.0	0	SD	0	2.62	0	34.983	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	20.0	0	SD	0	2.62	0	34.984	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	25.0	0	SD	0	2.62	0	34.983	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	30.0	0	SD	0	2.62	0	34.982	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	35.0	0	SD	0	2.62	0	34.984	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	40.0	0	SD	0	2.61	0	34.987	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	45.0	0	SD	0	2.61	0	34.987	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	50.0	0	SD	0	2.61	0	34.980	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	55.0	0	SD	0	2.60	0	34.966	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	60.0	0	SD	0	2.56	0	34.978	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	65.0	0	SD	0	2.53	0	34.979	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	70.0	0	SD	0	2.53	0	34.982	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	75.0	0	SD	0	2.51	0	34.969	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	80.0	0	SD	0	2.48	0	34.976	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	85.0	0	SD	0	2.47	0	34.976	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	90.0	0	SD	0	2.47	0	34.975	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	95.0	0	SD	0	2.45	0	34.984	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	100.0	0	SD	0	2.45	0	34.985	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	105.0	0	SD	0	2.44	0	34.983	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	110.0	0	SD	0	2.43	0	34.989	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	115.0	0	SD	0	2.42	0	34.992	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	120.0	0	SD	0	2.42	0	34.994	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	125.0	0	SD	0	2.42	0	34.995	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	130.0	0	SD	0	2.40	0	34.997	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	135.0	0	SD	0	2.39	0	34.992	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	140.0	0	SD	0	2.38	0	34.980	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	145.0	0	SD	0	2.33	0	34.990	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	150.0	0	SD	0	2.30	0	34.980	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	155.0	0	SD	0	2.27	0	34.987	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	160.0	0	SD	0	2.26	0	34.991	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	165.0	0	SD	0	2.25	0	34.998	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	170.0	0	SD	0	2.24	0	34.992	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	175.0	0	SD	0	2.22	0	34.992	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	180.0	0	SD	0	2.19	0	34.978	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	185.0	0	SD	0	2.16	0	34.977	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	190.0	0	SD	0	2.14	0	34.986	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	195.0	0	SD	0	2.13	0	34.986	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	200.0	0	SD	0	2.12	0	34.963	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	225.0	0	SD	0	2.11	0	34.994	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	250.0	0	SD	0	2.06	0	34.996	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	275.0	0	SD	0	2.04	0	35.002	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	300.0	0	SD	0	2.02	0	34.999	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	325.0	0	SD	0	1.94	0	34.999	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	350.0	0	SD	0	1.85	0	35.000	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	375.0	0	SD	0	1.74	0	35.001	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	400.0	0	SD	0	1.60	0	35.003	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	425.0	0	SD	0	1.53	0	35.009	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	450.0	0	SD	0	1.51	0	35.015	0
@5343__1978708	013	B	04/19/1978	01:54	19.3328	73.5000	0	471.0	0	SD	0	1.49	0	35.018	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	0.0	0	SD	0	0.53	0	34.807	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	5.0	0	SD	0	0.54	0	34.808	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	10.0	0	SD	0	0.55	0	34.819	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	15.0	0	SD	0	0.60	0	34.804	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	20.0	0	SD	0	0.60	0	34.813	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	25.0	0	SD	0	0.60	0	34.812	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	30.0	0	SD	0	0.60	0	34.812	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	35.0	0	SD	0	0.61	0	34.813	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	40.0	0	SD	0	0.64	0	34.873	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	45.0	0	SD	0	0.85	0	34.883	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	50.0	0	SD	0	0.91	0	34.868	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	55.0	0	SD	0	0.95	0	34.889	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	60.0	0	SD	0	1.00	0	34.893	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	65.0	0	SD	0	1.04	0	34.850	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	70.0	0	SD	0	0.93	0	34.787	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	75.0	0	SD	0	1.09	0	34.906	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	80.0	0	SD	0	1.11	0	34.907	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	85.0	0	SD	0	1.14	0	34.908	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	90.0	0	SD	0	1.15	0	34.912	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	95.0	0	SD	0	1.18	0	34.917	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	100.0	0	SD	0	1.19	0	34.932	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	105.0	0	SD	0	1.23	0	34.937	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	110.0	0	SD	0	1.29	0	34.953	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	115.0	0	SD	0	1.39	0	35.021	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	120.0	0	SD	0	1.46	0	34.990	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	125.0	0	SD	0	1.40	0	34.888	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	130.0	0	SD	0	1.31	0	34.957	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	135.0	0	SD	0	1.28	0	34.957	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	140.0	0	SD	0	1.36	0	35.028	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	145.0	0	SD	0	1.44	0	34.982	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	150.0	0	SD	0	1.43	0	34.965	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	155.0	0	SD	0	1.41	0	34.980	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	160.0	0	SD	0	1.42	0	34.991	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	165.0	0	SD	0	1.44	0	34.994	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	170.0	0	SD	0	1.46	0	34.997	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	175.0	0	SD	0	1.48	0	34.996	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	180.0	0	SD	0	1.47	0	34.992	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	185.0	0	SD	0	1.45	0	34.984	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	190.0	0	SD	0	1.44	0	34.993	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	195.0	0	SD	0	1.45	0	34.994	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	200.0	0	SD	0	1.45	0	34.997	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	225.0	0	SD	0	1.49	0	35.006	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	250.0	0	SD	0	1.46	0	35.003	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	275.0	0	SD	0	1.43	0	34.972	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	300.0	0	SD	0	1.37	0	35.005	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	325.0	0	SD	0	1.38	0	35.003	0
@5343__1978708	014	B	04/19/1978	03:06	19.3000	73.6669	0	337.0	0	SD	0	1.38	0	35.007	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	0.0	0	SD	0	0.37	0	34.784	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	5.0	0	SD	0	0.37	0	34.783	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	10.0	0	SD	0	0.38	0	34.786	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	15.0	0	SD	0	0.38	0	34.780	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	20.0	0	SD	0	0.38	0	34.793	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	25.0	0	SD	0	0.38	0	34.811	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	30.0	0	SD	0	0.41	0	34.813	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	35.0	0	SD	0	0.47	0	34.910	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	40.0	0	SD	0	0.72	0	34.888	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	45.0	0	SD	0	0.71	0	34.797	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	50.0	0	SD	0	0.64	0	34.824	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	55.0	0	SD	0	0.64	0	34.858	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	60.0	0	SD	0	0.68	0	34.866	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	65.0	0	SD	0	0.69	0	34.863	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	70.0	0	SD	0	0.72	0	34.871	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	75.0	0	SD	0	0.77	0	34.876	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	80.0	0	SD	0	0.82	0	34.890	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	85.0	0	SD	0	0.86	0	34.900	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	90.0	0	SD	0	0.93	0	34.951	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	95.0	0	SD	0	1.05	0	34.956	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	100.0	0	SD	0	1.11	0	34.928	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	105.0	0	SD	0	1.13	0	34.935	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	110.0	0	SD	0	1.24	0	34.960	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	115.0	0	SD	0	1.25	0	34.950	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	120.0	0	SD	0	1.26	0	34.942	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	125.0	0	SD	0	1.17	0	34.914	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	130.0	0	SD	0	1.09	0	34.917	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	135.0	0	SD	0	1.05	0	34.915	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	140.0	0	SD	0	1.02	0	34.937	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	145.0	0	SD	0	1.04	0	34.969	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	150.0	0	SD	0	1.07	0	34.948	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	155.0	0	SD	0	0.93	0	34.895	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	160.0	0	SD	0	0.86	0	34.924	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	165.0	0	SD	0	0.82	0	34.940	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	170.0	0	SD	0	0.82	0	34.953	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	175.0	0	SD	0	0.93	0	35.065	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	180.0	0	SD	0	1.13	0	34.997	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	185.0	0	SD	0	1.14	0	34.973	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	190.0	0	SD	0	1.13	0	34.996	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	195.0	0	SD	0	1.14	0	34.989	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	200.0	0	SD	0	1.10	0	34.923	0
@5343__1978708	015	B	04/19/1978	05:09	19.2669	73.8328	0	211.0	0	SD	0	0.61	0	34.944	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	0.0	0	SD	0	-0.71	0	34.688	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	5.0	0	SD	0	-0.71	0	34.686	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	10.0	0	SD	0	-0.71	0	34.687	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	15.0	0	SD	0	-0.72	0	34.687	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	20.0	0	SD	0	-0.72	0	34.672	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	25.0	0	SD	0	-0.73	0	34.688	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	30.0	0	SD	0	-0.72	0	34.700	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	35.0	0	SD	0	-0.67	0	34.732	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	40.0	0	SD	0	-0.52	0	34.817	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	45.0	0	SD	0	-0.23	0	34.871	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	50.0	0	SD	0	0.04	4	34.870	4
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	55.0	0	SD	0	0.09	4	34.722	4
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	60.0	0	SD	0	0.10	0	34.910	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	65.0	0	SD	0	0.21	0	34.831	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	70.0	0	SD	0	0.25	0	34.837	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	75.0	0	SD	0	0.33	0	34.971	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	80.0	0	SD	0	0.49	0	34.912	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	85.0	0	SD	0	0.53	0	34.899	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	90.0	0	SD	0	0.50	0	34.874	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	95.0	0	SD	0	0.48	0	34.888	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	100.0	0	SD	0	0.48	0	34.893	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	105.0	0	SD	0	0.47	0	34.884	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	110.0	0	SD	0	0.43	0	34.882	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	115.0	0	SD	0	0.39	0	34.884	0
@5343__1978708	016	B	04/19/1978	06:06	19.2169	74.0000	0	120.0	0	SD	0	0.37	0	34.896	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	0.0	0	SD	0	-1.64	0	34.734	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	5.0	0	SD	0	-1.64	0	34.732	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	10.0	0	SD	0	-1.64	0	34.729	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	15.0	0	SD	0	-1.64	0	34.733	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	20.0	0	SD	0	-1.65	0	34.732	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	25.0	0	SD	0	-1.65	0	34.731	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	30.0	0	SD	0	-1.64	0	34.730	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	35.0	0	SD	0	-1.64	0	34.732	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	40.0	0	SD	0	-1.64	0	34.733	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	45.0	0	SD	0	-1.64	0	34.734	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	50.0	0	SD	0	-1.64	0	34.737	0
@5343__1978708	017	B	04/19/1978	08:00	19.1669	74.2500	0	55.0	0	SD	0	-1.64	0	34.733	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	0.0	0	SD	0	4.13	0	34.983	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	10.0	0	SD	0	4.13	0	34.968	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	15.0	0	SD	0	4.09	0	34.977	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	20.0	0	SD	0	4.09	0	34.984	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	25.0	0	SD	0	4.09	0	34.979	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	30.0	0	SD	0	4.07	0	34.965	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	35.0	0	SD	0	4.04	0	34.975	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	40.0	0	SD	0	4.01	0	34.953	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	45.0	0	SD	0	3.97	0	34.973	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	50.0	0	SD	0	3.94	0	34.976	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	55.0	0	SD	0	3.92	0	34.975	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	60.0	0	SD	0	3.92	0	34.989	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	65.0	0	SD	0	3.94	0	35.007	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	70.0	0	SD	0	3.95	0	34.997	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	75.0	0	SD	0	3.96	0	35.003	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	80.0	0	SD	0	3.97	0	34.996	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	85.0	0	SD	0	3.96	0	34.998	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	90.0	0	SD	0	3.96	0	35.024	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	95.0	0	SD	0	3.94	0	34.985	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	100.0	0	SD	0	3.93	0	35.025	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	105.0	0	SD	0	3.93	0	34.943	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	110.0	0	SD	0	3.67	0	34.947	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	115.0	0	SD	0	3.64	0	34.980	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	120.0	0	SD	0	3.64	0	35.017	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	125.0	0	SD	0	3.66	0	34.993	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	130.0	0	SD	0	3.64	0	34.991	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	135.0	0	SD	0	3.59	0	34.983	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	140.0	0	SD	0	3.45	0	34.949	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	145.0	0	SD	0	3.42	0	35.054	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	150.0	0	SD	0	3.55	0	35.013	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	155.0	0	SD	0	3.58	0	35.018	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	160.0	0	SD	0	3.63	0	35.076	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	165.0	0	SD	0	3.74	0	35.075	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	170.0	0	SD	0	3.74	4	35.058	4
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	175.0	0	SD	0	3.60	4	34.906	4
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	180.0	0	SD	0	3.62	0	35.032	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	185.0	0	SD	0	3.57	0	35.041	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	190.0	0	SD	0	3.54	0	35.033	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	195.0	0	SD	0	3.52	0	35.050	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	200.0	0	SD	0	3.50	0	35.048	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	225.0	0	SD	0	3.37	0	35.040	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	250.0	0	SD	0	3.23	0	35.052	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	275.0	0	SD	0	3.18	0	35.040	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	300.0	0	SD	0	3.04	0	35.047	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	325.0	0	SD	0	2.93	0	35.024	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	350.0	0	SD	0	2.80	0	35.030	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	375.0	0	SD	0	2.70	0	35.018	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	400.0	0	SD	0	2.51	0	35.016	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	425.0	0	SD	0	2.31	0	35.024	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	450.0	0	SD	0	2.04	0	35.029	0
@5343__1978708	018	B	04/19/1978	22:18	15.7669	73.7500	0	454.0	0	SD	0	2.04	0	35.029	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	0.0	0	SD	0	3.30	0	34.999	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	5.0	0	SD	0	3.30	0	34.999	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	10.0	0	SD	0	3.30	0	34.997	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	15.0	0	SD	0	3.28	0	34.982	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	20.0	0	SD	0	3.27	0	34.990	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	25.0	0	SD	0	3.25	0	34.994	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	30.0	0	SD	0	3.20	0	34.965	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	35.0	0	SD	0	3.12	0	34.945	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	40.0	0	SD	0	3.03	0	34.935	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	45.0	0	SD	0	2.91	0	34.910	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	50.0	0	SD	0	2.51	0	34.850	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	55.0	0	SD	0	2.30	0	34.892	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	60.0	0	SD	0	2.29	0	34.911	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	65.0	0	SD	0	2.30	0	34.913	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	70.0	0	SD	0	2.28	0	34.852	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	75.0	0	SD	0	2.19	0	34.884	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	80.0	0	SD	0	2.17	0	34.903	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	85.0	0	SD	0	2.22	0	35.020	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	90.0	0	SD	0	2.66	0	35.065	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	95.0	0	SD	0	2.97	0	35.061	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	100.0	0	SD	0	2.95	0	34.944	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	105.0	0	SD	0	2.88	0	34.994	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	110.0	0	SD	0	2.88	0	35.012	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	115.0	0	SD	0	2.92	0	35.041	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	120.0	0	SD	0	2.99	0	35.030	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	125.0	0	SD	0	2.94	0	34.979	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	130.0	0	SD	0	2.73	0	34.924	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	135.0	0	SD	0	2.58	0	34.950	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	140.0	0	SD	0	2.38	0	34.911	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	145.0	0	SD	0	2.30	0	34.911	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	150.0	0	SD	0	2.17	0	34.904	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	155.0	0	SD	0	2.10	0	34.966	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	160.0	0	SD	0	2.18	0	35.085	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	165.0	0	SD	0	2.31	0	35.005	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	170.0	0	SD	0	2.33	0	34.995	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	175.0	0	SD	0	2.31	0	34.993	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	180.0	0	SD	0	2.25	0	34.945	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	185.0	0	SD	0	2.16	0	34.958	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	190.0	0	SD	0	2.06	0	34.950	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	195.0	0	SD	0	2.00	4	34.968	4
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	200.0	0	SD	0	1.87	4	34.816	4
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	225.0	0	SD	0	1.49	0	34.942	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	250.0	0	SD	0	1.58	0	34.992	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	275.0	0	SD	0	1.52	0	35.008	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	300.0	0	SD	0	1.48	0	35.009	0
@5343__1978708	019	B	04/20/1978	00:51	17.5000	73.7500	0	312.0	0	SD	0	1.48	0	35.012	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	0.0	0	SD	0	4.52	0	34.932	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	10.0	0	SD	0	4.52	0	34.935	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	15.0	0	SD	0	4.53	0	34.933	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	20.0	0	SD	0	4.53	0	34.931	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	25.0	0	SD	0	4.54	0	34.930	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	30.0	0	SD	0	4.54	0	34.934	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	35.0	0	SD	0	4.54	0	34.929	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	40.0	0	SD	0	4.53	0	34.933	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	45.0	0	SD	0	4.54	0	34.931	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	50.0	0	SD	0	4.54	0	34.932	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	55.0	0	SD	0	4.54	0	34.932	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	60.0	0	SD	0	4.76	0	35.123	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	65.0	0	SD	0	4.84	0	35.061	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	70.0	0	SD	0	4.84	0	35.035	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	75.0	0	SD	0	4.79	0	35.004	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	80.0	0	SD	0	4.76	0	35.043	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	85.0	0	SD	0	4.75	0	35.001	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	90.0	0	SD	0	4.52	0	34.954	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	95.0	0	SD	0	4.50	0	34.960	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	100.0	0	SD	0	4.38	0	34.918	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	105.0	0	SD	0	4.30	0	35.001	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	110.0	0	SD	0	4.29	0	34.982	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	115.0	0	SD	0	4.27	0	35.008	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	120.0	0	SD	0	4.27	0	35.018	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	125.0	0	SD	0	4.28	0	35.029	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	130.0	0	SD	0	4.29	0	35.023	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	135.0	0	SD	0	4.32	0	35.053	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	140.0	0	SD	0	4.37	0	35.090	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	145.0	0	SD	0	4.41	4	35.060	4
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	150.0	0	SD	0	4.33	4	34.881	4
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	155.0	0	SD	0	4.16	0	34.983	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	160.0	0	SD	0	4.11	0	35.040	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	165.0	0	SD	0	4.09	0	35.029	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	170.0	0	SD	0	4.09	0	35.041	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	175.0	0	SD	0	4.08	0	35.045	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	180.0	0	SD	0	4.06	0	35.039	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	185.0	0	SD	0	4.03	0	35.056	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	190.0	0	SD	0	4.04	0	35.056	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	195.0	0	SD	0	4.06	0	35.068	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	200.0	0	SD	0	4.06	0	35.053	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	225.0	0	SD	0	3.99	0	35.051	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	250.0	0	SD	0	3.88	0	35.052	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	275.0	0	SD	0	3.76	0	35.062	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	300.0	0	SD	0	3.50	0	35.033	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	325.0	0	SD	0	3.28	0	35.049	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	350.0	0	SD	0	3.21	0	35.034	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	375.0	0	SD	0	3.04	0	35.020	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	400.0	0	SD	0	2.81	0	35.020	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	425.0	0	SD	0	2.59	0	35.011	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	450.0	0	SD	0	2.31	0	35.014	0
@5343__1978708	020	B	04/21/1978	19:16	15.7669	73.0800	0	466.0	0	SD	0	1.96	0	35.008	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	0.0	0	SD	0	3.38	0	34.997	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	5.0	0	SD	0	3.38	0	34.998	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	10.0	0	SD	0	3.38	0	34.994	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	15.0	0	SD	0	3.38	0	34.995	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	20.0	0	SD	0	3.39	0	34.993	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	25.0	0	SD	0	3.38	0	34.992	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	30.0	0	SD	0	3.38	0	34.996	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	35.0	0	SD	0	3.38	0	34.996	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	40.0	0	SD	0	3.38	0	34.988	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	45.0	0	SD	0	3.32	0	34.952	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	50.0	0	SD	0	3.25	0	34.983	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	55.0	0	SD	0	3.23	0	34.988	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	60.0	0	SD	0	3.22	0	34.987	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	65.0	0	SD	0	3.19	0	34.975	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	70.0	0	SD	0	3.15	0	34.981	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	75.0	0	SD	0	3.11	0	34.950	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	80.0	0	SD	0	3.08	0	34.990	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	86.0	0	SD	0	3.09	0	34.998	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	90.0	0	SD	0	3.14	0	35.055	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	95.0	0	SD	0	3.21	0	35.028	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	100.0	0	SD	0	3.27	0	35.020	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	105.0	0	SD	0	3.31	0	35.057	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	110.0	0	SD	0	3.31	0	35.018	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	115.0	0	SD	0	3.30	0	35.030	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	120.0	0	SD	0	3.30	0	35.029	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	125.0	0	SD	0	3.27	0	35.029	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	130.0	0	SD	0	3.25	0	35.016	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	135.0	0	SD	0	3.27	0	35.064	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	150.0	0	SD	0	3.31	0	35.030	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	155.0	0	SD	0	3.29	0	35.038	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	160.0	0	SD	0	3.26	0	35.020	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	165.0	0	SD	0	3.24	0	35.020	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	170.0	0	SD	0	3.20	0	35.018	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	175.0	0	SD	0	3.11	0	35.008	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	180.0	0	SD	0	3.10	0	35.044	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	185.0	0	SD	0	3.15	0	35.033	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	190.0	0	SD	0	3.18	0	35.039	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	195.0	0	SD	0	3.17	0	35.025	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	200.0	0	SD	0	3.16	0	35.031	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	225.0	0	SD	0	3.03	0	35.006	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	257.0	0	SD	0	2.86	0	34.963	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	275.0	0	SD	0	2.79	0	35.020	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	300.0	0	SD	0	2.59	0	35.021	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	335.0	0	SD	0	2.00	0	35.011	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	350.0	0	SD	0	1.88	0	35.005	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	375.0	0	SD	0	1.85	0	35.013	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	400.0	0	SD	0	1.83	0	35.007	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	425.0	0	SD	0	1.62	0	35.008	0
@5343__1978708	021	B	04/21/1978	22:04	17.5328	73.0800	0	436.0	0	SD	0	1.62	0	35.012	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	0.0	0	SD	0	4.51	0	34.928	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	5.0	0	SD	0	4.52	0	34.936	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	10.0	0	SD	0	4.53	0	34.928	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	15.0	0	SD	0	4.52	0	34.920	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	20.0	0	SD	0	4.53	0	34.928	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	25.0	0	SD	0	4.52	0	34.927	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	30.0	0	SD	0	4.54	0	34.936	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	35.0	0	SD	0	4.54	0	34.926	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	40.0	0	SD	0	4.54	0	34.934	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	45.0	0	SD	0	4.57	0	34.950	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	50.0	0	SD	0	4.61	0	34.967	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	55.0	0	SD	0	4.62	0	34.888	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	60.0	0	SD	0	4.60	0	34.916	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	65.0	0	SD	0	4.61	0	34.949	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	70.0	0	SD	0	4.63	0	34.941	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	75.0	0	SD	0	4.81	0	35.024	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	80.0	0	SD	0	4.92	0	35.048	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	85.0	0	SD	0	4.94	0	35.024	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	90.0	0	SD	0	4.93	0	35.014	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	95.0	0	SD	0	4.93	0	35.020	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	100.0	0	SD	0	4.90	0	35.013	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	105.0	0	SD	0	4.88	0	35.027	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	110.0	0	SD	0	4.88	0	35.028	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	115.0	0	SD	0	4.90	0	35.037	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	120.0	0	SD	0	4.90	0	35.030	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	125.0	0	SD	0	4.85	0	35.019	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	130.0	0	SD	0	4.82	0	35.022	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	135.0	0	SD	0	4.71	0	34.961	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	140.0	0	SD	0	4.57	0	34.944	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	145.0	0	SD	0	4.46	0	34.983	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	150.0	0	SD	0	4.36	0	34.949	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	155.0	0	SD	0	4.26	0	34.980	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	160.0	0	SD	0	4.30	0	35.024	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	165.0	0	SD	0	4.42	0	35.056	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	170.0	0	SD	0	4.42	0	35.006	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	175.0	0	SD	0	4.40	0	35.017	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	180.0	0	SD	0	4.42	0	35.032	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	185.0	0	SD	0	4.43	0	35.036	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	190.0	0	SD	0	4.44	0	35.043	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	195.0	0	SD	0	4.42	0	35.036	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	200.0	0	SD	0	4.40	0	35.039	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	225.0	0	SD	0	4.24	0	35.006	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	250.0	0	SD	0	4.23	0	35.053	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	275.0	0	SD	0	4.09	0	35.065	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	300.0	0	SD	0	3.97	0	35.055	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	325.0	0	SD	0	3.91	0	35.067	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	350.0	0	SD	0	3.84	0	35.065	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	375.0	0	SD	0	3.76	0	35.068	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	400.0	0	SD	0	3.65	0	35.047	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	425.0	0	SD	0	3.55	0	35.071	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	450.0	0	SD	0	3.48	0	35.071	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	475.0	0	SD	0	3.34	0	35.056	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	500.0	0	SD	0	3.20	0	35.054	0
@5343__1978708	022	B	04/23/1978	15:34	15.7669	72.4169	0	506.0	0	SD	0	3.17	0	35.069	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	0.0	0	SD	0	4.35	0	34.932	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	5.0	0	SD	0	4.35	0	34.931	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	10.0	0	SD	0	4.35	0	34.938	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	15.0	0	SD	0	4.36	0	34.935	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	20.0	0	SD	0	4.37	0	34.930	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	25.0	0	SD	0	4.37	0	34.930	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	30.0	0	SD	0	4.36	0	34.929	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	35.0	0	SD	0	4.36	0	34.930	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	40.0	0	SD	0	4.37	0	34.939	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	45.0	0	SD	0	4.37	0	34.930	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	50.0	0	SD	0	4.37	0	34.928	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	55.0	0	SD	0	4.37	0	34.925	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	60.0	0	SD	0	4.37	0	34.948	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	65.0	0	SD	0	4.37	0	34.915	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	70.0	0	SD	0	4.32	0	34.915	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	75.0	0	SD	0	4.28	0	34.908	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	80.0	0	SD	0	4.26	0	34.933	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	85.0	0	SD	0	4.38	0	35.088	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	90.0	0	SD	0	4.49	0	35.032	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	95.0	0	SD	0	4.58	0	35.029	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	100.0	0	SD	0	4.51	0	34.957	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	105.0	0	SD	0	4.28	0	34.853	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	110.0	0	SD	0	4.13	0	34.941	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	115.0	0	SD	0	4.09	0	34.948	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	120.0	0	SD	0	4.07	0	34.959	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	125.0	0	SD	0	4.06	0	34.953	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	130.0	0	SD	0	4.03	0	34.960	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	135.0	0	SD	0	4.02	0	34.961	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	151.0	0	SD	0	4.03	0	34.971	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	155.0	0	SD	0	4.03	0	34.963	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	160.0	0	SD	0	4.04	0	34.994	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	165.0	0	SD	0	4.09	0	35.001	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	170.0	0	SD	0	4.23	0	35.106	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	175.0	0	SD	0	4.24	0	34.981	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	180.0	0	SD	0	4.19	0	35.046	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	185.0	0	SD	0	4.21	0	35.041	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	190.0	0	SD	0	4.21	0	35.039	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	195.0	0	SD	0	4.20	0	35.035	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	200.0	0	SD	0	4.16	0	35.018	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	225.0	0	SD	0	3.99	0	35.052	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	250.0	0	SD	0	3.86	0	35.037	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	275.0	0	SD	0	3.44	0	35.045	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	300.0	0	SD	0	3.15	0	34.954	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	325.0	0	SD	0	2.91	0	35.017	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	350.0	0	SD	0	2.22	0	34.920	0
@5343__1978708	023	B	04/23/1978	19:34	17.5000	72.4169	0	351.0	0	SD	0	2.14	0	35.001	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	0.0	0	SD	0	5.26	0	34.961	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	75.0	0	SD	0	5.26	0	34.960	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	80.0	0	SD	0	5.26	0	34.964	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	85.0	0	SD	0	5.23	0	34.970	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	90.0	0	SD	0	5.23	0	34.978	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	95.0	0	SD	0	5.19	0	34.976	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	100.0	0	SD	0	5.20	0	34.991	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	105.0	0	SD	0	5.20	0	34.995	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	110.0	0	SD	0	5.17	0	34.979	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	115.0	0	SD	0	5.16	0	35.010	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	120.0	0	SD	0	5.10	0	34.944	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	125.0	0	SD	0	5.02	0	34.962	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	130.0	0	SD	0	4.96	0	34.991	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	135.0	0	SD	0	4.94	0	34.992	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	140.0	0	SD	0	4.95	0	35.030	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	145.0	0	SD	0	4.92	0	34.981	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	150.0	0	SD	0	4.90	0	35.000	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	155.0	0	SD	0	4.90	0	35.004	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	160.0	0	SD	0	4.88	0	35.004	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	165.0	0	SD	0	4.90	0	35.019	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	170.0	0	SD	0	4.91	0	35.028	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	175.0	0	SD	0	4.96	0	35.055	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	180.0	0	SD	0	5.03	0	35.054	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	185.0	0	SD	0	5.04	0	35.064	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	190.0	0	SD	0	5.05	0	35.056	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	195.0	0	SD	0	5.04	0	35.042	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	200.0	0	SD	0	5.02	0	35.052	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	225.0	0	SD	0	4.95	0	35.054	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	250.0	0	SD	0	4.87	0	35.055	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	275.0	0	SD	0	4.82	0	35.054	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	300.0	0	SD	0	4.76	0	35.050	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	325.0	0	SD	0	4.63	0	35.044	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	350.0	0	SD	0	4.52	0	35.053	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	375.0	0	SD	0	4.37	0	35.066	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	400.0	0	SD	0	4.26	0	35.047	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	425.0	0	SD	0	4.07	0	35.054	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	450.0	0	SD	0	3.91	0	35.073	0
@5343__1978708	024	B	04/25/1978	17:16	15.7828	71.7500	0	453.0	0	SD	0	3.91	0	35.070	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	0.0	0	SD	0	4.53	0	34.751	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	5.0	0	SD	0	4.53	0	34.757	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	10.0	0	SD	0	4.54	0	34.750	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	15.0	0	SD	0	4.54	0	34.749	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	20.0	0	SD	0	4.53	0	34.749	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	25.0	0	SD	0	4.54	0	34.749	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	30.0	0	SD	0	4.54	0	34.749	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	35.0	0	SD	0	4.52	0	34.741	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	40.0	0	SD	0	4.46	0	34.745	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	45.0	0	SD	0	4.59	0	34.826	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	50.0	0	SD	0	4.63	0	34.814	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	55.0	0	SD	0	4.71	0	34.833	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	60.0	0	SD	0	4.72	0	34.853	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	65.0	0	SD	0	4.72	0	34.824	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	70.0	0	SD	0	4.73	0	34.877	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	75.0	0	SD	0	4.78	0	34.904	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	80.0	0	SD	0	4.82	0	34.880	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	85.0	0	SD	0	4.83	0	34.882	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	90.0	0	SD	0	4.81	0	34.862	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	95.0	0	SD	0	4.79	0	34.889	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	100.0	0	SD	0	4.82	0	34.901	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	105.0	0	SD	0	4.85	0	34.923	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	110.0	0	SD	0	4.90	0	34.924	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	115.0	0	SD	0	4.71	0	34.802	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	120.0	0	SD	0	4.60	0	34.878	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	125.0	0	SD	0	4.66	0	34.916	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	130.0	0	SD	0	4.71	0	34.922	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	135.0	0	SD	0	4.75	0	34.923	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	140.0	0	SD	0	4.76	0	34.921	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	145.0	0	SD	0	4.78	0	34.946	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	150.0	0	SD	0	4.83	0	34.959	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	155.0	0	SD	0	4.94	0	34.993	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	160.0	0	SD	0	5.03	0	35.034	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	165.0	0	SD	0	5.16	0	35.119	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	170.0	0	SD	0	5.19	0	35.027	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	175.0	0	SD	0	5.16	0	35.020	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	180.0	0	SD	0	5.16	0	35.038	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	185.0	0	SD	0	5.18	0	35.039	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	190.0	0	SD	0	5.18	0	35.036	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	195.0	0	SD	0	5.19	0	35.042	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	200.0	0	SD	0	5.19	0	35.037	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	225.0	0	SD	0	4.98	0	35.024	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	250.0	0	SD	0	4.88	0	35.042	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	275.0	0	SD	0	4.79	0	35.042	0
@5343__1978708	025	B	04/26/1978	01:37	17.5328	71.7500	0	295.0	0	SD	0	4.73	0	35.045	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	0.0	0	SD	0	4.69	0	34.604	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	5.0	0	SD	0	4.69	0	34.604	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	10.0	0	SD	0	4.69	0	34.603	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	15.0	0	SD	0	4.69	0	34.602	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	20.0	0	SD	0	4.69	0	34.601	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	25.0	0	SD	0	4.85	0	34.706	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	30.0	0	SD	0	4.93	0	34.719	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	35.0	0	SD	0	4.93	0	34.733	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	40.0	0	SD	0	4.96	0	34.772	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	45.0	0	SD	0	5.01	0	34.807	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	66.0	0	SD	0	5.01	0	34.908	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	70.0	0	SD	0	5.09	0	34.938	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	75.0	0	SD	0	5.17	0	34.954	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	80.0	0	SD	0	5.18	0	34.973	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	85.0	0	SD	0	5.15	0	34.960	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	90.0	0	SD	0	5.15	0	34.975	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	95.0	0	SD	0	5.11	0	34.962	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	100.0	0	SD	0	5.11	0	35.042	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	105.0	0	SD	0	5.18	0	35.027	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	110.0	0	SD	0	5.20	0	35.021	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	115.0	0	SD	0	5.20	0	35.025	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	120.0	0	SD	0	5.19	0	35.024	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	125.0	0	SD	0	5.16	0	35.026	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	130.0	0	SD	0	5.14	0	35.024	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	135.0	0	SD	0	5.13	0	35.035	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	140.0	0	SD	0	5.12	0	35.036	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	145.0	0	SD	0	5.07	0	35.021	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	150.0	0	SD	0	5.03	0	35.032	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	155.0	0	SD	0	5.01	0	35.046	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	160.0	0	SD	0	4.99	0	35.039	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	165.0	0	SD	0	4.96	0	35.040	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	170.0	0	SD	0	4.88	0	35.034	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	175.0	0	SD	0	4.90	0	35.020	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	180.0	0	SD	0	4.87	0	35.063	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	185.0	0	SD	0	4.90	0	35.055	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	190.0	0	SD	0	4.91	0	35.065	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	195.0	0	SD	0	4.90	0	35.057	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	200.0	0	SD	0	4.87	0	35.044	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	225.0	0	SD	0	4.81	0	35.060	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	250.0	0	SD	0	4.77	0	35.042	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	275.0	0	SD	0	4.72	0	35.056	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	300.0	0	SD	0	4.63	0	35.052	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	325.0	0	SD	0	4.43	0	35.035	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	350.0	0	SD	0	4.26	0	35.054	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	375.0	0	SD	0	4.17	0	35.072	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	400.0	0	SD	0	4.05	0	35.068	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	425.0	0	SD	0	3.96	0	35.061	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	450.0	0	SD	0	3.82	0	35.065	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	475.0	0	SD	0	3.73	0	35.076	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	500.0	0	SD	0	3.48	0	35.063	0
@5343__1978708	026	B	04/27/1978	14:15	15.7828	71.0800	0	503.0	0	SD	0	3.42	0	35.073	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	0.0	0	SD	0	4.61	0	34.745	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	5.0	0	SD	0	4.61	0	34.742	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	10.0	0	SD	0	4.61	0	34.741	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	15.0	0	SD	0	4.61	0	34.739	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	20.0	0	SD	0	4.61	0	34.738	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	25.0	0	SD	0	4.60	0	34.742	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	30.0	0	SD	0	4.60	0	34.753	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	35.0	0	SD	0	4.62	0	34.760	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	40.0	0	SD	0	4.67	0	34.783	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	45.0	0	SD	0	4.68	0	34.781	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	50.0	0	SD	0	4.72	0	34.832	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	55.0	0	SD	0	4.82	0	34.848	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	60.0	0	SD	0	4.87	0	34.860	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	65.0	0	SD	0	4.95	0	34.872	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	70.0	0	SD	0	4.95	0	34.857	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	75.0	0	SD	0	4.92	0	34.847	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	80.0	0	SD	0	4.91	0	34.852	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	85.0	0	SD	0	4.78	0	34.816	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	90.0	0	SD	0	4.71	0	34.833	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	95.0	0	SD	0	4.68	0	34.827	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	102.0	0	SD	0	4.67	0	34.845	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	105.0	0	SD	0	4.69	0	34.869	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	110.0	0	SD	0	4.75	0	34.893	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	115.0	0	SD	0	4.81	0	34.898	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	120.0	0	SD	0	4.82	0	34.898	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	125.0	0	SD	0	4.83	0	34.894	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	130.0	0	SD	0	4.85	0	34.901	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	135.0	0	SD	0	4.85	0	34.903	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	140.0	0	SD	0	4.86	0	34.915	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	145.0	0	SD	0	4.91	0	34.960	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	150.0	0	SD	0	4.97	0	34.954	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	155.0	0	SD	0	5.00	0	34.956	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	160.0	0	SD	0	5.01	0	34.970	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	165.0	0	SD	0	5.01	0	34.971	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	170.0	0	SD	0	5.00	0	34.975	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	175.0	0	SD	0	4.96	0	34.975	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	180.0	0	SD	0	4.88	0	34.983	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	185.0	0	SD	0	4.86	0	35.003	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	190.0	0	SD	0	4.84	0	35.010	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	195.0	0	SD	0	4.84	0	35.013	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	200.0	0	SD	0	4.83	0	35.015	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	225.0	0	SD	0	4.83	0	35.015	0
@5343__1978708	027	B	04/27/1978	17:12	17.5500	71.0800	0	230.0	0	SD	0	4.83	0	35.019	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	0.0	0	SD	0	3.73	0	34.463	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	5.0	0	SD	0	3.73	0	34.493	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	10.0	0	SD	0	3.74	0	34.493	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	15.0	0	SD	0	3.73	0	34.482	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	20.0	0	SD	0	3.76	0	34.544	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	25.0	0	SD	0	3.78	0	34.546	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	30.0	0	SD	0	3.81	0	34.572	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	35.0	0	SD	0	3.84	0	34.572	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	40.0	0	SD	0	3.84	0	34.575	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	45.0	0	SD	0	3.85	0	34.583	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	50.0	0	SD	0	3.86	0	34.584	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	55.0	0	SD	0	3.87	0	34.582	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	60.0	0	SD	0	3.87	0	34.584	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	65.0	0	SD	0	3.88	0	34.610	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	70.0	0	SD	0	3.91	0	34.609	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	75.0	0	SD	0	3.94	0	34.606	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	80.0	0	SD	0	3.95	0	34.607	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	85.0	0	SD	0	3.96	0	34.630	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	90.0	0	SD	0	4.01	0	34.643	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	95.0	0	SD	0	4.07	0	34.652	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	100.0	0	SD	0	4.09	0	34.666	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	105.0	0	SD	0	4.13	0	34.726	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	110.0	0	SD	0	4.18	0	34.688	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	115.0	0	SD	0	4.26	0	34.812	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	120.0	0	SD	0	4.37	0	34.753	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	125.0	0	SD	0	4.41	0	34.743	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	130.0	0	SD	0	4.43	0	34.753	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	135.0	0	SD	0	4.43	0	34.759	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	140.0	0	SD	0	4.46	0	34.836	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	145.0	0	SD	0	4.57	0	34.832	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	160.0	0	SD	0	4.72	0	34.874	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	165.0	0	SD	0	4.74	0	34.875	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	170.0	0	SD	0	4.74	0	34.871	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	175.0	0	SD	0	4.77	0	34.887	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	180.0	0	SD	0	4.77	0	34.886	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	185.0	0	SD	0	4.80	0	34.891	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	190.0	0	SD	0	4.81	0	34.894	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	195.0	0	SD	0	4.80	0	34.889	0
@5343__1978708	028	B	04/27/1978	23:03	19.3328	71.0800	0	196.0	0	SD	0	4.81	0	34.894	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	0.0	0	SD	0	4.11	0	34.472	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	15.0	0	SD	0	4.12	0	34.468	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	20.0	0	SD	0	4.13	0	34.481	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	28.0	0	SD	0	4.26	0	34.629	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	30.0	0	SD	0	4.35	0	34.636	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	35.0	0	SD	0	4.66	0	34.693	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	40.0	0	SD	0	4.79	0	34.697	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	45.0	0	SD	0	4.87	0	34.726	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	50.0	0	SD	0	4.88	0	34.722	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	55.0	0	SD	0	4.88	0	34.729	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	60.0	0	SD	0	4.90	0	34.741	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	65.0	0	SD	0	4.92	0	34.773	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	70.0	0	SD	0	4.94	0	34.772	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	75.0	0	SD	0	4.96	0	34.785	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	80.0	0	SD	0	4.93	0	34.789	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	87.0	0	SD	0	4.97	0	34.786	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	90.0	0	SD	0	4.97	0	34.789	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	95.0	0	SD	0	4.98	0	34.802	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	100.0	0	SD	0	4.98	0	34.812	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	105.0	0	SD	0	4.99	0	34.822	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	113.0	0	SD	0	4.99	0	34.825	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	115.0	0	SD	0	4.99	0	34.826	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	120.0	0	SD	0	5.01	0	34.852	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	140.0	0	SD	0	5.05	0	34.878	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	145.0	0	SD	0	5.06	0	34.883	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	150.0	0	SD	0	5.06	0	34.884	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	155.0	0	SD	0	5.06	0	34.884	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	160.0	0	SD	0	5.06	0	34.883	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	165.0	0	SD	0	5.06	0	34.883	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	170.0	0	SD	0	5.06	0	34.884	0
@5343__1978709	001	B	05/02/1978	22:22	20.0000	70.5000	0	174.0	0	SD	0	5.06	0	34.885	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	0.0	0	SD	0	3.98	0	34.505	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	5.0	0	SD	0	3.96	0	34.493	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	10.0	0	SD	0	3.96	0	34.501	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	15.0	0	SD	0	3.96	0	34.501	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	20.0	0	SD	0	3.96	0	34.500	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	25.0	0	SD	0	3.97	0	34.498	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	30.0	0	SD	0	3.96	0	34.500	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	35.0	0	SD	0	3.96	0	34.500	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	40.0	0	SD	0	3.96	0	34.499	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	45.0	0	SD	0	4.05	0	34.582	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	50.0	0	SD	0	4.45	0	34.716	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	55.0	0	SD	0	4.57	0	34.685	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	60.0	0	SD	0	4.63	0	34.685	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	65.0	0	SD	0	4.65	0	34.692	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	70.0	0	SD	0	4.73	0	34.731	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	75.0	0	SD	0	4.73	0	34.738	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	80.0	0	SD	0	4.73	0	34.743	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	85.0	0	SD	0	4.76	0	34.763	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	90.0	0	SD	0	4.78	0	34.766	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	95.0	0	SD	0	4.81	0	34.789	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	100.0	0	SD	0	4.83	0	34.790	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	105.0	0	SD	0	4.85	0	34.809	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	110.0	0	SD	0	4.87	0	34.811	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	115.0	0	SD	0	4.88	0	34.828	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	120.0	0	SD	0	4.92	0	34.844	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	125.0	0	SD	0	4.91	0	34.840	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	130.0	0	SD	0	4.81	0	34.812	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	135.0	0	SD	0	4.71	0	34.840	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	140.0	0	SD	0	4.70	0	34.841	0
@5343__1978709	002	B	05/03/1978	00:40	19.9669	70.6669	0	145.0	0	SD	0	4.69	0	34.835	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	0.0	0	SD	0	3.68	0	34.505	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	10.0	0	SD	0	3.69	0	34.508	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	15.0	0	SD	0	3.71	0	34.511	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	24.0	0	SD	0	3.72	0	34.524	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	25.0	0	SD	0	3.72	0	34.525	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	30.0	0	SD	0	3.73	0	34.528	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	35.0	0	SD	0	3.74	0	34.541	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	40.0	0	SD	0	3.75	0	34.549	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	45.0	0	SD	0	3.82	0	34.593	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	50.0	0	SD	0	3.97	0	34.567	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	55.0	0	SD	0	4.15	0	34.660	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	60.0	0	SD	0	4.24	0	34.676	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	65.0	0	SD	0	4.21	0	34.697	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	70.0	0	SD	0	4.25	0	34.726	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	75.0	0	SD	0	4.29	0	34.756	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	80.0	0	SD	0	4.45	0	34.754	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	85.0	0	SD	0	4.51	0	34.775	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	90.0	0	SD	0	4.49	0	34.774	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	95.0	0	SD	0	4.50	0	34.779	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	100.0	0	SD	0	4.52	0	34.772	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	105.0	0	SD	0	4.47	0	34.785	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	110.0	0	SD	0	4.46	0	34.789	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	115.0	0	SD	0	4.47	0	34.792	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	120.0	0	SD	0	4.46	0	34.792	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	125.0	0	SD	0	4.43	0	34.786	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	130.0	0	SD	0	4.36	0	34.779	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	135.0	0	SD	0	4.36	0	34.788	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	140.0	0	SD	0	4.38	0	34.801	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	145.0	0	SD	0	4.41	0	34.804	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	150.0	0	SD	0	4.46	0	34.851	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	155.0	0	SD	0	4.50	0	34.852	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	160.0	0	SD	0	4.52	0	34.858	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	165.0	0	SD	0	4.54	0	34.855	0
@5343__1978709	003	B	05/03/1978	01:58	19.9328	70.8328	0	169.0	0	SD	0	4.55	0	34.853	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	0.0	0	SD	0	3.88	0	34.620	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	5.0	0	SD	0	3.88	0	34.621	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	10.0	0	SD	0	3.89	0	34.621	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	15.0	0	SD	0	3.88	0	34.617	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	20.0	0	SD	0	3.88	0	34.619	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	25.0	0	SD	0	3.88	0	34.620	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	30.0	0	SD	0	3.88	0	34.621	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	35.0	0	SD	0	3.88	0	34.619	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	40.0	0	SD	0	3.88	0	34.617	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	45.0	0	SD	0	3.88	0	34.613	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	50.0	0	SD	0	3.89	0	34.621	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	55.0	0	SD	0	3.96	0	34.661	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	60.0	0	SD	0	3.97	0	34.582	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	65.0	0	SD	0	4.03	0	34.706	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	70.0	0	SD	0	4.08	0	34.673	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	75.0	0	SD	0	4.11	0	34.688	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	80.0	0	SD	0	4.13	0	34.729	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	85.0	0	SD	0	4.23	0	34.725	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	90.0	0	SD	0	4.41	0	34.770	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	95.0	0	SD	0	4.52	0	34.803	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	100.0	0	SD	0	4.56	0	34.785	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	105.0	0	SD	0	4.58	0	34.819	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	110.0	0	SD	0	4.59	0	34.722	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	115.0	0	SD	0	4.36	0	34.730	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	120.0	0	SD	0	4.34	0	34.849	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	138.0	0	SD	0	4.57	0	34.889	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	140.0	0	SD	0	4.56	0	34.889	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	145.0	0	SD	0	4.52	0	34.890	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	150.0	0	SD	0	4.49	0	34.895	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	155.0	0	SD	0	4.46	0	34.884	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	160.0	0	SD	0	4.44	0	34.888	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	165.0	0	SD	0	4.41	0	34.917	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	170.0	0	SD	0	4.38	0	34.920	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	175.0	0	SD	0	4.38	0	34.896	0
@5343__1978709	004	B	05/03/1978	05:42	19.8669	71.1669	0	178.0	0	SD	0	4.26	0	34.929	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	0.0	0	SD	0	4.19	0	34.814	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	5.0	0	SD	0	4.19	0	34.825	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	10.0	0	SD	0	4.19	0	34.819	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	15.0	0	SD	0	4.18	0	34.820	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	20.0	0	SD	0	4.18	0	34.808	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	25.0	0	SD	0	4.18	0	34.823	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	30.0	0	SD	0	4.17	0	34.808	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	35.0	0	SD	0	4.15	0	34.781	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	40.0	0	SD	0	4.09	0	34.805	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	45.0	0	SD	0	4.11	0	34.824	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	50.0	0	SD	0	4.15	0	34.863	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	55.0	0	SD	0	4.19	0	34.867	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	60.0	0	SD	0	4.13	0	34.844	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	65.0	0	SD	0	4.17	0	34.896	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	70.0	0	SD	0	4.22	0	34.866	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	75.0	0	SD	0	4.26	0	34.902	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	80.0	0	SD	0	4.26	0	34.900	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	85.0	0	SD	0	4.48	0	35.018	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	90.0	0	SD	0	4.54	0	34.974	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	95.0	0	SD	0	4.54	0	34.950	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	100.0	0	SD	0	4.41	0	34.917	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	105.0	0	SD	0	4.27	0	34.893	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	110.0	0	SD	0	4.17	0	34.881	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	115.0	0	SD	0	4.08	0	34.915	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	120.0	0	SD	0	4.01	0	34.924	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	125.0	0	SD	0	4.00	0	34.930	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	130.0	0	SD	0	4.00	0	34.940	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	135.0	0	SD	0	4.02	0	34.948	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	143.0	0	SD	0	4.04	0	34.963	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	145.0	0	SD	0	4.05	0	34.948	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	150.0	0	SD	0	4.05	0	34.952	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	155.0	0	SD	0	4.06	0	34.957	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	160.0	0	SD	0	4.06	0	34.958	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	165.0	0	SD	0	4.05	0	34.962	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	170.0	0	SD	0	4.06	0	34.960	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	175.0	0	SD	0	4.06	0	34.966	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	180.0	0	SD	0	4.07	0	34.973	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	185.0	0	SD	0	4.06	0	34.971	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	190.0	0	SD	0	4.05	0	34.970	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	195.0	0	SD	0	4.03	0	34.984	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	200.0	0	SD	0	4.00	0	34.990	0
@5343__1978709	005	B	05/03/1978	08:55	19.8000	71.5000	0	207.0	0	SD	0	3.95	0	34.980	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	0.0	0	SD	0	3.84	0	34.307	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	5.0	0	SD	0	3.84	0	34.306	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	10.0	0	SD	0	3.84	0	34.299	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	15.0	0	SD	0	3.83	0	34.301	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	20.0	0	SD	0	3.85	0	34.315	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	25.0	0	SD	0	3.90	0	34.346	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	30.0	0	SD	0	3.92	0	34.353	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	35.0	0	SD	0	3.95	0	34.353	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	40.0	0	SD	0	3.97	0	34.352	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	45.0	0	SD	0	3.99	0	34.363	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	50.0	0	SD	0	4.00	0	34.361	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	55.0	0	SD	0	4.01	0	34.366	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	60.0	0	SD	0	4.02	0	34.426	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	65.0	0	SD	0	4.11	0	34.420	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	70.0	0	SD	0	4.17	0	34.447	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	75.0	0	SD	0	4.28	0	34.465	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	80.0	0	SD	0	4.50	0	34.601	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	85.0	0	SD	0	4.58	0	34.586	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	90.0	0	SD	0	4.60	0	34.580	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	95.0	0	SD	0	4.63	0	34.600	0
@5343__1978709	006	B	05/04/1978	05:55	19.0700	70.4169	0	100.0	0	SD	0	4.63	0	34.598	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	0.0	0	SD	0	4.93	0	34.687	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	5.0	0	SD	0	4.93	0	34.683	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	10.0	0	SD	0	4.93	0	34.688	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	15.0	0	SD	0	4.94	0	34.694	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	20.0	0	SD	0	4.95	0	34.693	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	25.0	0	SD	0	4.96	0	34.719	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	30.0	0	SD	0	5.25	0	34.876	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	35.0	0	SD	0	5.46	0	34.964	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	40.0	0	SD	0	5.60	0	34.936	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	45.0	0	SD	0	5.70	0	35.001	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	50.0	0	SD	0	5.72	0	35.011	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	55.0	0	SD	0	5.71	0	35.018	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	60.0	0	SD	0	5.52	0	34.937	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	65.0	0	SD	0	5.32	0	35.024	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	70.0	0	SD	0	5.29	0	35.035	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	75.0	0	SD	0	5.27	0	35.039	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	80.0	0	SD	0	5.25	0	35.035	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	85.0	0	SD	0	5.14	0	35.016	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	90.0	0	SD	0	5.03	0	35.018	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	95.0	0	SD	0	4.93	0	35.032	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	100.0	0	SD	0	4.87	0	35.032	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	105.0	0	SD	0	4.82	0	35.039	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	110.0	0	SD	0	4.77	0	35.043	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	115.0	0	SD	0	4.75	0	35.046	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	120.0	0	SD	0	4.74	0	35.045	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	125.0	0	SD	0	4.72	0	35.046	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	130.0	0	SD	0	4.71	0	35.044	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	135.0	0	SD	0	4.71	0	35.048	0
@5343__1978709	007	B	05/04/1978	13:19	17.5000	70.4169	0	140.0	0	SD	0	4.69	0	35.046	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	0.0	0	SD	0	4.70	0	34.967	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	5.0	0	SD	0	4.70	0	34.967	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	10.0	0	SD	0	4.69	0	34.966	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	15.0	0	SD	0	4.68	0	34.971	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	20.0	0	SD	0	4.69	0	34.980	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	25.0	0	SD	0	4.70	0	35.021	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	30.0	0	SD	0	4.72	0	35.018	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	35.0	0	SD	0	4.74	0	35.027	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	40.0	0	SD	0	4.74	0	35.022	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	45.0	0	SD	0	4.74	0	35.023	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	50.0	0	SD	0	4.74	0	35.020	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	55.0	0	SD	0	4.74	0	35.018	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	60.0	0	SD	0	4.74	0	35.017	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	65.0	0	SD	0	4.74	0	35.021	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	70.0	0	SD	0	4.75	0	35.023	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	75.0	0	SD	0	4.74	0	35.021	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	80.0	0	SD	0	4.74	0	35.023	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	85.0	0	SD	0	4.74	0	35.024	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	90.0	0	SD	0	4.74	0	35.019	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	95.0	0	SD	0	4.74	0	35.023	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	100.0	0	SD	0	4.75	0	35.031	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	105.0	0	SD	0	4.76	0	35.033	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	110.0	0	SD	0	4.78	0	35.030	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	115.0	0	SD	0	4.82	0	35.060	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	120.0	0	SD	0	4.82	0	35.044	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	125.0	0	SD	0	4.82	0	35.041	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	130.0	0	SD	0	4.80	0	35.040	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	135.0	0	SD	0	4.78	0	35.037	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	140.0	0	SD	0	4.74	0	35.045	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	145.0	0	SD	0	4.69	0	35.030	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	153.0	0	SD	0	4.60	0	35.043	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	155.0	0	SD	0	4.60	0	35.041	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	160.0	0	SD	0	4.60	0	35.043	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	165.0	0	SD	0	4.59	0	35.044	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	170.0	0	SD	0	4.59	0	35.047	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	175.0	0	SD	0	4.59	0	35.047	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	180.0	0	SD	0	4.59	0	35.050	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	185.0	0	SD	0	4.60	0	35.058	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	190.0	0	SD	0	4.59	0	35.052	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	195.0	0	SD	0	4.57	0	35.047	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	203.0	0	SD	0	4.54	0	35.056	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	225.0	0	SD	0	4.40	0	35.054	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	250.0	0	SD	0	4.26	0	35.054	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	275.0	0	SD	0	4.07	0	35.053	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	300.0	0	SD	0	3.74	0	35.042	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	325.0	0	SD	0	3.60	0	35.065	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	350.0	0	SD	0	3.46	0	35.078	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	375.0	0	SD	0	3.33	0	35.054	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	400.0	0	SD	0	3.14	0	35.058	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	425.0	0	SD	0	2.91	0	35.035	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	450.0	0	SD	0	2.61	4	35.055	4
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	475.0	0	SD	0	2.40	4	34.982	4
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	500.0	0	SD	0	1.85	0	35.017	0
@5343__1978709	008	B	05/04/1978	17:06	15.8328	70.4169	0	502.0	0	SD	0	1.83	0	35.021	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	0.0	0	SD	0	4.00	0	34.320	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	5.0	0	SD	0	4.00	0	34.319	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	10.0	0	SD	0	4.00	0	34.321	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	15.0	0	SD	0	4.00	0	34.319	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	20.0	0	SD	0	4.03	0	34.319	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	25.0	0	SD	0	4.09	0	34.399	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	30.0	0	SD	0	4.38	0	34.654	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	35.0	0	SD	0	5.26	4	34.894	4
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	40.0	0	SD	0	5.38	4	34.772	4
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	45.0	0	SD	0	5.38	0	34.783	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	50.0	0	SD	0	5.39	0	34.789	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	55.0	0	SD	0	5.44	0	34.823	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	60.0	0	SD	0	5.46	0	34.830	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	65.0	0	SD	0	5.48	0	34.833	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	70.0	0	SD	0	5.47	0	34.833	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	75.0	0	SD	0	5.44	0	34.847	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	80.0	0	SD	0	5.45	0	34.908	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	85.0	0	SD	0	5.54	0	35.006	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	90.0	0	SD	0	5.66	0	35.024	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	95.0	0	SD	0	5.83	0	35.070	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	100.0	0	SD	0	5.89	0	35.034	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	105.0	0	SD	0	5.90	0	35.031	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	110.0	0	SD	0	5.87	0	35.063	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	115.0	0	SD	0	5.85	0	35.022	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	120.0	0	SD	0	5.71	0	35.007	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	125.0	0	SD	0	5.73	0	35.053	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	130.0	0	SD	0	5.76	0	35.063	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	135.0	0	SD	0	5.76	0	35.058	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	148.0	0	SD	0	5.76	0	35.056	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	150.0	0	SD	0	5.76	0	35.058	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	155.0	0	SD	0	5.74	0	35.055	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	160.0	0	SD	0	5.68	0	35.063	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	165.0	0	SD	0	5.64	0	35.074	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	170.0	0	SD	0	5.63	0	35.065	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	175.0	0	SD	0	5.60	0	35.053	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	180.0	0	SD	0	5.52	0	35.059	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	185.0	0	SD	0	5.47	0	35.051	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	190.0	0	SD	0	5.42	0	35.057	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	195.0	0	SD	0	5.37	0	35.058	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	200.0	0	SD	0	5.34	0	35.056	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	225.0	0	SD	0	5.15	0	35.049	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	250.0	0	SD	0	5.07	0	35.075	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	275.0	0	SD	0	5.03	0	35.063	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	300.0	0	SD	0	4.97	0	35.062	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	325.0	0	SD	0	4.84	0	35.061	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	350.0	0	SD	0	4.71	0	35.059	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	375.0	0	SD	0	4.56	0	35.046	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	400.0	0	SD	0	4.50	0	35.056	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	425.0	0	SD	0	4.42	0	35.056	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	450.0	0	SD	0	4.27	0	35.061	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	475.0	0	SD	0	4.15	0	35.065	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	500.0	0	SD	0	4.02	0	35.071	0
@5343__1978709	009	B	05/05/1978	03:52	16.3669	70.1669	0	507.0	0	SD	0	4.00	0	35.075	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	0.0	0	SD	0	6.42	0	34.121	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	5.0	0	SD	0	6.42	0	34.121	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	10.0	0	SD	0	6.44	0	34.117	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	15.0	0	SD	0	6.39	0	34.088	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	20.0	0	SD	0	6.05	0	34.050	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	25.0	0	SD	0	5.96	0	34.159	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	30.0	0	SD	0	5.85	0	34.243	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	35.0	0	SD	0	5.78	0	34.339	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	40.0	0	SD	0	5.72	0	34.390	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	45.0	0	SD	0	5.67	0	34.466	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	50.0	0	SD	0	5.65	0	34.494	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	55.0	0	SD	0	5.65	0	34.504	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	60.0	0	SD	0	5.65	0	34.511	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	65.0	0	SD	0	5.65	0	34.518	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	70.0	0	SD	0	5.64	0	34.526	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	75.0	0	SD	0	5.64	0	34.523	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	80.0	0	SD	0	5.64	0	34.541	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	85.0	0	SD	0	5.64	0	34.546	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	90.0	0	SD	0	5.64	0	34.551	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	95.0	0	SD	0	5.64	0	34.562	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	100.0	0	SD	0	5.63	0	34.661	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	105.0	0	SD	0	5.62	0	34.691	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	110.0	0	SD	0	5.62	0	34.701	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	115.0	0	SD	0	5.62	0	34.705	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	120.0	0	SD	0	5.61	0	34.704	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	125.0	0	SD	0	5.60	0	34.743	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	130.0	0	SD	0	5.59	0	34.756	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	135.0	0	SD	0	5.60	0	34.779	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	140.0	0	SD	0	5.61	0	34.785	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	145.0	0	SD	0	5.60	0	34.792	0
@5343__1978710	001	B	06/18/1978	13:58	20.0000	70.5000	0	150.0	0	SD	0	5.59	0	34.809	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	0.0	0	SD	0	6.62	0	34.450	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	5.0	0	SD	0	6.62	0	34.446	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	10.0	0	SD	0	6.61	0	34.438	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	15.0	0	SD	0	6.56	0	34.457	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	20.0	0	SD	0	6.43	0	34.427	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	25.0	0	SD	0	6.21	0	34.469	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	30.0	0	SD	0	5.83	0	34.597	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	35.0	0	SD	0	5.74	0	34.669	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	40.0	0	SD	0	5.71	0	34.677	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	45.0	0	SD	0	5.71	0	34.692	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	50.0	0	SD	0	5.73	0	34.711	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	55.0	0	SD	0	5.63	0	34.686	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	60.0	0	SD	0	5.67	0	34.917	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	65.0	0	SD	0	5.90	0	34.893	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	70.0	0	SD	0	5.95	0	34.894	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	75.0	0	SD	0	5.92	0	34.842	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	80.0	0	SD	0	5.94	0	34.877	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	85.0	0	SD	0	5.91	0	34.867	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	90.0	0	SD	0	5.80	0	34.766	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	95.0	0	SD	0	5.54	0	34.823	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	100.0	0	SD	0	5.64	0	34.960	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	105.0	0	SD	0	5.78	0	34.951	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	110.0	0	SD	0	5.86	0	34.975	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	115.0	0	SD	0	5.94	0	34.961	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	120.0	0	SD	0	5.92	0	34.958	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	125.0	0	SD	0	5.84	0	34.946	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	130.0	0	SD	0	5.80	0	34.951	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	135.0	0	SD	0	5.68	0	34.918	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	140.0	0	SD	0	5.55	0	34.954	0
@5343__1978710	002	B	06/18/1978	15:13	19.9669	70.6669	0	145.0	0	SD	0	5.54	0	34.952	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	0.0	0	SD	0	6.12	0	34.612	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	5.0	0	SD	0	6.12	0	34.599	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	10.0	0	SD	0	6.09	0	34.572	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	15.0	0	SD	0	5.78	0	34.621	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	20.0	0	SD	0	5.74	0	34.630	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	25.0	0	SD	0	5.73	0	34.631	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	30.0	0	SD	0	5.73	0	34.631	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	35.0	0	SD	0	5.72	0	34.624	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	40.0	0	SD	0	5.64	0	34.621	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	45.0	0	SD	0	5.60	0	34.652	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	50.0	0	SD	0	5.47	0	34.641	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	55.0	0	SD	0	5.37	0	34.673	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	60.0	0	SD	0	5.34	0	34.645	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	65.0	0	SD	0	5.17	0	34.732	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	70.0	0	SD	0	5.12	0	34.731	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	75.0	0	SD	0	5.06	0	34.732	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	80.0	0	SD	0	4.88	0	34.728	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	85.0	0	SD	0	4.81	0	34.767	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	90.0	0	SD	0	4.76	0	34.787	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	95.0	0	SD	0	4.63	0	34.740	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	100.0	0	SD	0	4.57	0	34.828	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	105.0	0	SD	0	4.58	0	34.816	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	110.0	0	SD	0	4.59	0	34.850	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	115.0	0	SD	0	4.62	0	34.860	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	120.0	0	SD	0	4.66	0	34.867	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	125.0	0	SD	0	4.67	0	34.874	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	130.0	0	SD	0	4.69	0	34.892	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	135.0	0	SD	0	4.63	0	34.885	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	140.0	0	SD	0	4.62	0	34.912	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	145.0	0	SD	0	4.61	0	34.916	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	150.0	0	SD	0	4.61	0	34.917	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	155.0	0	SD	0	4.61	0	34.922	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	160.0	0	SD	0	4.61	0	34.920	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	165.0	0	SD	0	4.61	0	34.924	0
@5343__1978710	003	B	06/18/1978	16:43	19.9328	70.8328	0	170.0	0	SD	0	4.61	0	34.922	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	0.0	0	SD	0	6.00	0	34.578	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	5.0	0	SD	0	6.00	0	34.578	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	10.0	0	SD	0	6.00	0	34.578	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	15.0	0	SD	0	6.00	0	34.578	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	28.0	0	SD	0	5.79	0	34.559	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	30.0	0	SD	0	5.75	0	34.566	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	35.0	0	SD	0	5.69	0	34.594	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	40.0	0	SD	0	5.50	0	34.591	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	45.0	0	SD	0	5.32	0	34.622	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	50.0	0	SD	0	5.15	0	34.649	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	55.0	0	SD	0	5.15	0	34.777	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	60.0	0	SD	0	5.06	0	34.732	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	65.0	0	SD	0	4.93	0	34.804	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	70.0	0	SD	0	4.93	0	34.816	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	75.0	0	SD	0	5.02	0	34.857	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	80.0	0	SD	0	5.00	0	34.858	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	85.0	0	SD	0	5.06	0	34.912	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	90.0	0	SD	0	5.16	0	34.952	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	95.0	0	SD	0	5.14	0	34.910	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	100.0	0	SD	0	5.15	0	34.931	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	105.0	0	SD	0	5.09	0	34.908	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	110.0	0	SD	0	5.03	0	34.906	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	115.0	0	SD	0	4.93	0	34.903	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	120.0	0	SD	0	4.88	0	34.913	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	125.0	0	SD	0	4.87	0	34.919	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	130.0	0	SD	0	4.86	0	34.929	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	135.0	0	SD	0	4.86	0	34.936	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	140.0	0	SD	0	4.87	0	34.945	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	145.0	0	SD	0	4.88	0	34.951	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	150.0	0	SD	0	4.87	0	34.951	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	155.0	0	SD	0	4.86	0	34.953	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	160.0	0	SD	0	4.82	0	34.932	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	165.0	0	SD	0	4.80	0	34.963	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	170.0	0	SD	0	4.80	0	34.960	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	175.0	0	SD	0	4.81	0	34.963	0
@5343__1978710	004	B	06/18/1978	17:57	19.9000	71.0000	0	176.0	0	SD	0	4.80	0	34.962	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	0.0	0	SD	0	6.06	0	34.693	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	5.0	0	SD	0	6.06	0	34.698	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	10.0	0	SD	0	6.07	0	34.698	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	15.0	0	SD	0	6.07	0	34.696	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	20.0	0	SD	0	6.04	0	34.637	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	25.0	0	SD	0	5.87	0	34.683	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	30.0	0	SD	0	5.77	0	34.687	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	35.0	0	SD	0	5.68	0	34.716	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	40.0	0	SD	0	5.67	0	34.722	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	45.0	0	SD	0	5.66	0	34.713	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	50.0	0	SD	0	5.45	0	34.697	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	55.0	0	SD	0	5.28	0	34.743	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	60.0	0	SD	0	5.15	0	34.791	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	65.0	0	SD	0	5.21	0	34.963	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	70.0	0	SD	0	5.21	0	34.898	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	75.0	0	SD	0	5.34	0	34.931	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	80.0	0	SD	0	5.14	0	34.843	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	85.0	0	SD	0	5.03	0	34.909	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	90.0	0	SD	0	5.02	0	34.916	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	95.0	0	SD	0	5.03	0	34.927	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	100.0	0	SD	0	5.08	0	34.944	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	105.0	0	SD	0	5.07	0	34.955	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	110.0	0	SD	0	5.05	0	34.916	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	115.0	0	SD	0	5.01	0	34.942	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	120.0	0	SD	0	4.98	0	34.922	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	125.0	0	SD	0	4.87	0	34.947	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	130.0	0	SD	0	4.92	0	34.977	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	135.0	0	SD	0	4.98	0	34.963	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	140.0	0	SD	0	4.96	0	34.995	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	145.0	0	SD	0	4.97	0	34.969	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	150.0	0	SD	0	4.91	0	34.959	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	155.0	0	SD	0	4.79	0	34.991	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	160.0	0	SD	0	4.88	0	35.006	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	165.0	0	SD	0	4.74	0	34.934	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	170.0	0	SD	0	4.52	0	34.952	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	175.0	0	SD	0	4.49	0	34.969	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	180.0	0	SD	0	4.48	0	34.977	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	185.0	0	SD	0	4.49	0	34.981	0
@5343__1978710	005	B	06/18/1978	19:15	19.8669	71.1669	0	190.0	0	SD	0	4.49	0	34.977	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	0.0	0	SD	0	5.88	0	34.801	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	5.0	0	SD	0	5.89	0	34.805	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	10.0	0	SD	0	5.87	0	34.805	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	15.0	0	SD	0	5.77	0	34.721	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	20.0	0	SD	0	5.63	0	34.809	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	25.0	0	SD	0	5.61	0	34.816	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	30.0	0	SD	0	5.61	0	34.818	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	35.0	0	SD	0	5.61	0	34.822	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	40.0	0	SD	0	5.61	0	34.819	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	45.0	0	SD	0	5.60	0	34.819	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	50.0	0	SD	0	5.54	0	34.771	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	55.0	0	SD	0	5.39	0	34.834	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	60.0	0	SD	0	5.19	0	34.785	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	65.0	0	SD	0	5.03	0	34.825	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	70.0	0	SD	0	4.88	0	34.817	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	75.0	0	SD	0	4.76	0	34.851	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	80.0	0	SD	0	4.71	0	34.858	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	85.0	0	SD	0	4.68	0	34.875	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	90.0	0	SD	0	4.68	0	34.886	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	95.0	0	SD	0	4.68	0	34.889	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	100.0	0	SD	0	4.65	0	34.881	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	105.0	0	SD	0	4.63	0	34.883	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	110.0	0	SD	0	4.61	0	34.881	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	115.0	0	SD	0	4.57	0	34.904	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	120.0	0	SD	0	4.59	0	34.921	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	125.0	0	SD	0	4.60	0	34.936	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	130.0	0	SD	0	4.59	0	34.945	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	135.0	0	SD	0	4.57	0	34.960	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	140.0	0	SD	0	4.56	0	34.965	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	145.0	0	SD	0	4.55	0	34.970	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	150.0	0	SD	0	4.55	0	34.972	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	155.0	0	SD	0	4.54	0	34.975	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	160.0	0	SD	0	4.54	0	34.973	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	165.0	0	SD	0	4.54	0	34.973	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	170.0	0	SD	0	4.54	0	34.975	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	175.0	0	SD	0	4.54	0	34.975	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	180.0	0	SD	0	4.54	0	34.972	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	185.0	0	SD	0	4.54	0	34.975	0
@5343__1978710	006	B	06/18/1978	20:30	19.8328	71.3328	0	190.0	0	SD	0	4.54	0	34.975	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	0.0	0	SD	0	5.90	0	34.749	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	5.0	0	SD	0	5.90	0	34.748	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	10.0	0	SD	0	5.90	0	34.746	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	15.0	0	SD	0	5.89	0	34.742	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	20.0	0	SD	0	5.89	0	34.756	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	25.0	0	SD	0	5.74	0	34.715	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	30.0	0	SD	0	5.70	0	34.746	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	35.0	0	SD	0	5.68	0	34.753	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	40.0	0	SD	0	5.70	0	34.767	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	45.0	0	SD	0	5.41	4	34.975	4
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	50.0	0	SD	0	5.57	4	34.848	4
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	55.0	0	SD	0	5.55	0	34.850	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	60.0	0	SD	0	5.55	0	34.870	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	65.0	0	SD	0	5.55	0	34.905	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	70.0	0	SD	0	5.54	0	34.879	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	75.0	0	SD	0	5.27	0	34.872	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	80.0	0	SD	0	4.97	0	34.836	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	85.0	0	SD	0	4.90	0	34.889	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	90.0	0	SD	0	4.86	0	34.967	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	95.0	0	SD	0	4.71	0	34.847	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	100.0	0	SD	0	4.63	0	34.904	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	105.0	0	SD	0	4.68	0	35.034	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	110.0	0	SD	0	4.60	0	34.918	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	115.0	0	SD	0	4.68	0	34.917	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	120.0	0	SD	0	4.67	0	34.979	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	125.0	0	SD	0	4.73	0	34.989	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	130.0	0	SD	0	4.75	0	34.997	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	135.0	0	SD	0	4.68	0	34.969	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	140.0	0	SD	0	4.57	0	34.971	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	145.0	0	SD	0	4.55	0	34.987	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	150.0	0	SD	0	4.52	0	34.958	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	155.0	0	SD	0	4.44	0	34.980	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	160.0	0	SD	0	4.43	0	34.992	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	165.0	0	SD	0	4.43	0	34.994	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	170.0	0	SD	0	4.48	0	35.008	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	175.0	0	SD	0	4.45	0	34.998	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	180.0	0	SD	0	4.43	0	34.984	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	185.0	0	SD	0	4.41	0	35.000	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	190.0	0	SD	0	4.40	0	34.999	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	195.0	0	SD	0	4.40	0	35.009	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	200.0	0	SD	0	4.42	0	35.016	0
@5343__1978710	007	B	06/18/1978	21:28	19.8000	71.5000	0	220.0	0	SD	0	4.44	0	34.913	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	0.0	0	SD	0	5.86	0	34.858	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	5.0	0	SD	0	5.86	0	34.855	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	10.0	0	SD	0	5.86	0	34.857	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	15.0	0	SD	0	5.86	0	34.855	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	20.0	0	SD	0	5.84	0	34.838	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	25.0	0	SD	0	5.76	0	34.858	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	30.0	0	SD	0	5.71	0	34.872	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	35.0	0	SD	0	5.67	0	34.892	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	40.0	0	SD	0	5.65	0	34.891	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	45.0	0	SD	0	5.62	0	34.894	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	50.0	0	SD	0	5.59	0	34.884	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	55.0	0	SD	0	5.49	0	34.880	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	60.0	0	SD	0	5.39	0	34.882	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	65.0	0	SD	0	5.22	0	34.927	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	70.0	0	SD	0	5.14	0	34.965	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	75.0	0	SD	0	5.12	0	34.976	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	80.0	0	SD	0	5.09	0	34.966	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	85.0	0	SD	0	5.03	0	34.974	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	90.0	0	SD	0	4.97	0	34.992	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	95.0	0	SD	0	4.93	0	35.000	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	100.0	0	SD	0	4.83	0	34.971	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	105.0	0	SD	0	4.78	0	35.031	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	110.0	0	SD	0	4.76	0	35.012	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	115.0	0	SD	0	4.70	0	35.019	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	120.0	0	SD	0	4.72	0	35.059	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	125.0	0	SD	0	4.77	0	35.057	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	130.0	0	SD	0	4.75	0	35.012	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	135.0	0	SD	0	4.53	0	34.961	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	140.0	0	SD	0	4.45	0	35.027	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	145.0	0	SD	0	4.41	0	35.020	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	150.0	0	SD	0	4.38	0	35.042	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	155.0	0	SD	0	4.38	0	35.051	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	160.0	0	SD	0	4.41	0	35.044	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	165.0	0	SD	0	4.38	0	35.039	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	170.0	0	SD	0	4.34	0	35.044	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	175.0	0	SD	0	4.36	0	35.065	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	180.0	0	SD	0	4.32	0	35.013	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	185.0	0	SD	0	4.25	0	35.033	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	190.0	0	SD	0	4.23	0	35.049	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	195.0	0	SD	0	4.21	0	35.039	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	200.0	0	SD	0	4.13	0	35.039	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	225.0	0	SD	0	3.98	0	35.056	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	250.0	0	SD	0	3.96	0	35.076	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	275.0	0	SD	0	3.73	0	35.031	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	300.0	0	SD	0	3.22	0	35.061	0
@5343__1978710	008	B	06/19/1978	00:42	19.6828	72.0000	0	304.0	0	SD	0	3.18	0	35.063	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	0.0	0	SD	0	6.04	0	34.929	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	5.0	0	SD	0	6.04	0	34.932	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	10.0	0	SD	0	6.04	0	34.930	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	15.0	0	SD	0	6.04	0	34.932	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	20.0	0	SD	0	5.98	0	34.866	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	25.0	0	SD	0	5.82	0	34.936	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	30.0	0	SD	0	5.60	0	34.973	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	35.0	0	SD	0	5.51	0	34.989	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	40.0	0	SD	0	5.50	0	35.004	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	45.0	0	SD	0	5.52	0	35.041	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	50.0	0	SD	0	5.61	0	35.044	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	55.0	0	SD	0	5.54	0	35.033	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	60.0	0	SD	0	5.41	0	35.013	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	65.0	0	SD	0	5.25	0	35.026	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	70.0	0	SD	0	5.29	0	35.045	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	75.0	0	SD	0	5.27	0	35.052	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	80.0	0	SD	0	5.17	0	35.047	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	85.0	0	SD	0	5.14	0	35.040	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	90.0	0	SD	0	5.05	0	35.017	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	95.0	0	SD	0	4.93	0	35.011	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	100.0	0	SD	0	4.87	0	35.042	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	105.0	0	SD	0	4.83	0	35.066	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	110.0	0	SD	0	4.85	0	35.057	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	115.0	0	SD	0	4.84	0	35.069	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	120.0	0	SD	0	4.86	0	35.075	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	125.0	0	SD	0	4.82	0	35.073	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	130.0	0	SD	0	4.79	0	35.071	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	135.0	0	SD	0	4.78	0	35.079	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	140.0	0	SD	0	4.75	0	35.077	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	145.0	0	SD	0	4.72	0	35.058	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	150.0	0	SD	0	4.66	0	35.073	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	155.0	0	SD	0	4.61	0	35.054	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	160.0	0	SD	0	4.56	0	35.079	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	165.0	0	SD	0	4.51	0	35.067	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	170.0	0	SD	0	4.44	0	35.026	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	175.0	0	SD	0	4.37	0	35.074	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	180.0	0	SD	0	4.35	0	35.065	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	185.0	0	SD	0	4.21	0	35.009	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	190.0	0	SD	0	4.11	0	35.035	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	195.0	0	SD	0	4.05	0	35.062	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	200.0	0	SD	0	4.06	0	35.074	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	225.0	0	SD	0	3.91	0	35.085	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	250.0	0	SD	0	3.73	0	35.104	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	275.0	0	SD	0	3.49	0	35.071	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	300.0	0	SD	0	3.16	0	35.040	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	325.0	0	SD	0	2.51	0	35.027	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	350.0	0	SD	0	1.86	0	35.034	0
@5343__1978710	009	B	06/19/1978	05:13	19.5669	72.5000	0	369.0	0	SD	0	1.70	0	35.039	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	0.0	0	SD	0	4.97	0	34.992	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	5.0	0	SD	0	4.98	0	34.998	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	10.0	0	SD	0	4.95	0	34.997	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	15.0	0	SD	0	4.95	0	35.001	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	20.0	0	SD	0	4.92	0	34.975	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	25.0	0	SD	0	4.86	0	34.991	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	30.0	0	SD	0	4.84	0	34.988	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	35.0	0	SD	0	4.78	0	34.981	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	40.0	0	SD	0	4.70	0	34.984	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	45.0	0	SD	0	4.63	0	34.978	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	50.0	0	SD	0	4.17	0	34.805	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	55.0	0	SD	0	3.80	0	34.913	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	60.0	0	SD	0	3.74	0	35.004	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	65.0	0	SD	0	3.73	0	34.982	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	70.0	0	SD	0	3.72	0	35.058	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	75.0	0	SD	0	3.78	0	35.049	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	80.0	0	SD	0	3.85	0	35.081	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	85.0	0	SD	0	3.76	0	35.028	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	90.0	0	SD	0	3.67	4	35.053	4
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	95.0	0	SD	0	3.38	4	34.677	4
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	100.0	0	SD	0	2.93	0	34.917	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	105.0	0	SD	0	2.75	0	34.955	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	110.0	0	SD	0	2.73	0	34.968	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	115.0	0	SD	0	2.65	0	34.939	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	120.0	0	SD	0	2.61	0	34.974	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	125.0	0	SD	0	2.62	0	34.977	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	130.0	0	SD	0	2.57	0	35.029	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	135.0	0	SD	0	2.65	0	35.004	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	140.0	0	SD	0	2.45	0	34.984	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	145.0	0	SD	0	2.29	0	35.013	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	150.0	0	SD	0	2.40	0	35.065	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	155.0	0	SD	0	2.40	0	34.985	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	160.0	0	SD	0	2.37	0	35.015	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	165.0	0	SD	0	2.36	0	34.989	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	170.0	0	SD	0	2.25	0	35.010	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	175.0	0	SD	0	2.23	0	35.013	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	180.0	0	SD	0	2.21	0	35.030	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	185.0	0	SD	0	2.15	0	35.028	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	190.0	0	SD	0	2.11	0	35.013	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	195.0	0	SD	0	2.06	0	35.014	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	200.0	0	SD	0	2.06	0	35.017	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	225.0	0	SD	0	1.97	0	35.028	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	250.0	0	SD	0	1.57	0	34.974	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	275.0	0	SD	0	1.67	0	35.032	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	300.0	0	SD	0	1.45	0	35.030	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	325.0	0	SD	0	1.40	0	35.024	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	350.0	0	SD	0	1.32	0	35.024	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	375.0	0	SD	0	1.19	0	35.023	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	400.0	0	SD	0	1.18	0	35.026	0
@5343__1978710	010	B	06/19/1978	08:13	19.4669	73.0000	0	401.0	0	SD	0	1.18	0	35.023	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	0.0	0	SD	0	5.02	0	34.994	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	5.0	0	SD	0	5.02	0	34.992	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	10.0	0	SD	0	5.02	0	34.984	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	15.0	0	SD	0	5.00	0	34.985	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	20.0	0	SD	0	5.00	0	34.981	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	25.0	0	SD	0	4.99	0	34.989	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	30.0	0	SD	0	4.96	0	34.982	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	35.0	0	SD	0	4.91	0	34.969	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	40.0	0	SD	0	4.86	0	34.972	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	45.0	0	SD	0	4.83	0	34.977	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	50.0	0	SD	0	4.74	0	34.918	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	55.0	0	SD	0	4.59	0	34.925	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	60.0	0	SD	0	4.29	0	34.861	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	65.0	0	SD	0	4.05	0	34.972	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	70.0	0	SD	0	4.08	4	35.038	4
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	75.0	0	SD	0	3.75	4	34.683	4
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	80.0	0	SD	0	3.17	0	34.809	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	85.0	0	SD	0	3.08	0	34.930	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	90.0	0	SD	0	3.14	0	35.024	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	95.0	0	SD	0	3.04	0	34.892	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	100.0	0	SD	0	3.11	0	35.059	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	105.0	0	SD	0	3.16	0	35.024	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	110.0	0	SD	0	3.34	0	35.174	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	115.0	0	SD	0	3.55	0	35.084	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	120.0	0	SD	0	3.54	0	35.063	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	125.0	0	SD	0	3.54	0	35.049	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	130.0	0	SD	0	3.52	0	35.067	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	135.0	0	SD	0	3.50	0	35.035	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	140.0	0	SD	0	3.43	0	35.002	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	145.0	0	SD	0	3.33	0	35.042	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	150.0	0	SD	0	3.30	0	35.037	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	155.0	0	SD	0	3.26	0	35.036	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	160.0	0	SD	0	3.21	0	35.024	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	165.0	0	SD	0	3.12	0	34.971	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	170.0	0	SD	0	2.96	0	34.995	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	175.0	0	SD	0	2.84	0	34.965	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	180.0	0	SD	0	2.77	0	35.022	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	185.0	0	SD	0	2.74	0	35.012	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	190.0	0	SD	0	2.66	0	34.984	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	195.0	0	SD	0	2.60	0	34.998	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	200.0	0	SD	0	2.54	0	35.003	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	225.0	0	SD	0	2.34	0	34.972	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	250.0	0	SD	0	2.09	0	35.013	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	275.0	0	SD	0	1.92	0	35.031	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	300.0	0	SD	0	1.82	0	35.032	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	325.0	0	SD	0	1.73	0	35.022	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	350.0	0	SD	0	1.58	0	35.033	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	375.0	0	SD	0	1.45	0	35.021	0
@5343__1978710	011	B	06/19/1978	13:54	19.4000	73.2500	0	400.0	0	SD	0	1.38	0	35.031	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	0.0	0	SD	0	4.13	0	35.007	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	5.0	0	SD	0	4.13	0	35.012	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	10.0	0	SD	0	4.13	0	34.999	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	15.0	0	SD	0	4.12	0	35.011	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	20.0	0	SD	0	4.12	0	35.003	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	25.0	0	SD	0	3.94	0	34.984	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	30.0	0	SD	0	3.81	0	35.000	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	35.0	0	SD	0	3.76	0	34.998	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	40.0	0	SD	0	3.69	0	34.990	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	45.0	0	SD	0	3.48	0	34.970	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	50.0	0	SD	0	3.15	0	34.937	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	55.0	0	SD	0	2.87	0	34.931	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	60.0	0	SD	0	2.65	0	34.982	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	65.0	0	SD	0	2.53	0	34.999	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	70.0	0	SD	0	2.42	0	35.010	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	75.0	0	SD	0	2.37	0	35.015	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	80.0	0	SD	0	2.28	0	35.007	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	85.0	0	SD	0	2.23	0	35.019	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	90.0	0	SD	0	2.20	0	35.013	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	95.0	0	SD	0	2.15	0	35.015	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	100.0	0	SD	0	2.12	0	35.017	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	105.0	0	SD	0	2.06	0	35.012	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	110.0	0	SD	0	2.00	0	35.019	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	115.0	0	SD	0	1.97	0	35.021	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	120.0	0	SD	0	1.94	0	35.027	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	125.0	0	SD	0	1.94	0	35.026	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	130.0	0	SD	0	1.92	0	35.025	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	135.0	0	SD	0	1.88	0	35.025	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	140.0	0	SD	0	1.86	0	35.029	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	145.0	0	SD	0	1.85	0	35.034	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	150.0	0	SD	0	1.83	0	35.028	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	155.0	0	SD	0	1.80	0	35.032	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	160.0	0	SD	0	1.77	0	35.030	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	165.0	0	SD	0	1.73	0	35.032	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	170.0	0	SD	0	1.70	0	35.042	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	175.0	0	SD	0	1.71	0	35.039	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	180.0	0	SD	0	1.67	0	35.015	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	185.0	0	SD	0	1.64	0	35.033	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	193.0	0	SD	0	1.59	0	35.024	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	195.0	0	SD	0	1.58	0	35.024	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	203.0	0	SD	0	1.53	0	35.014	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	227.0	0	SD	0	1.45	0	35.031	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	250.0	0	SD	0	1.42	0	35.029	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	275.0	0	SD	0	1.36	0	35.020	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	300.0	0	SD	0	1.35	0	35.031	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	325.0	0	SD	0	1.27	0	35.023	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	350.0	0	SD	0	1.21	0	35.022	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	375.0	0	SD	0	1.15	0	35.031	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	400.0	0	SD	0	1.15	0	35.014	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	425.0	0	SD	0	0.93	0	35.012	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	450.0	0	SD	0	0.91	0	35.023	0
@5343__1978710	012	B	06/19/1978	15:18	19.3328	73.5000	0	474.0	0	SD	0	0.90	0	35.024	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	0.0	0	SD	0	3.31	0	34.928	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	5.0	0	SD	0	3.34	0	34.943	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	10.0	0	SD	0	3.33	0	34.930	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	15.0	0	SD	0	3.32	0	34.930	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	20.0	0	SD	0	3.29	0	34.921	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	25.0	0	SD	0	3.24	0	34.870	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	30.0	0	SD	0	3.05	0	34.842	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	35.0	0	SD	0	2.44	0	34.800	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	40.0	0	SD	0	1.76	0	34.799	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	45.0	0	SD	0	1.54	0	34.835	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	50.0	0	SD	0	1.34	0	34.846	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	55.0	0	SD	0	1.24	0	34.949	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	60.0	0	SD	0	1.25	0	35.016	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	65.0	0	SD	0	1.37	0	35.026	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	70.0	0	SD	0	1.41	0	35.034	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	75.0	0	SD	0	1.44	0	35.030	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	80.0	0	SD	0	1.45	0	35.025	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	85.0	0	SD	0	1.45	0	35.024	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	90.0	0	SD	0	1.44	0	35.024	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	95.0	0	SD	0	1.38	0	35.021	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	100.0	0	SD	0	1.40	0	35.033	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	105.0	0	SD	0	1.42	0	35.030	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	110.0	0	SD	0	1.42	0	35.024	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	115.0	0	SD	0	1.44	0	35.035	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	120.0	0	SD	0	1.46	0	35.047	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	125.0	0	SD	0	1.51	0	35.045	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	130.0	0	SD	0	1.51	0	35.042	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	135.0	0	SD	0	1.51	0	35.036	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	140.0	0	SD	0	1.47	0	35.017	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	145.0	0	SD	0	1.45	0	35.035	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	150.0	0	SD	0	1.40	0	35.002	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	155.0	0	SD	0	1.33	0	35.018	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	160.0	0	SD	0	1.30	0	35.017	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	165.0	0	SD	0	1.26	0	35.018	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	170.0	0	SD	0	1.24	0	35.011	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	175.0	0	SD	0	1.22	0	35.020	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	180.0	0	SD	0	1.22	0	35.024	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	185.0	0	SD	0	1.22	0	35.020	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	190.0	0	SD	0	1.21	0	35.021	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	195.0	0	SD	0	1.20	0	35.022	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	200.0	0	SD	0	1.19	0	35.021	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	225.0	0	SD	0	1.14	0	35.021	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	250.0	0	SD	0	1.08	0	35.021	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	275.0	0	SD	0	1.05	0	35.026	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	300.0	0	SD	0	0.77	0	34.928	0
@5343__1978710	013	B	06/19/1978	18:40	19.3000	73.6669	0	322.0	0	SD	0	0.68	0	35.009	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	0.0	0	SD	0	2.09	0	34.877	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	5.0	0	SD	0	2.10	0	34.877	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	10.0	0	SD	0	2.06	0	34.881	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	15.0	0	SD	0	1.98	0	34.866	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	20.0	0	SD	0	1.79	0	34.812	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	25.0	0	SD	0	1.69	0	34.883	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	30.0	0	SD	0	1.53	0	34.872	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	35.0	0	SD	0	1.40	0	34.828	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	40.0	0	SD	0	1.24	0	34.819	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	45.0	0	SD	0	0.87	0	34.790	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	50.0	0	SD	0	0.25	0	34.808	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	55.0	0	SD	0	0.19	0	34.903	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	60.0	0	SD	0	0.18	0	34.902	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	65.0	0	SD	0	0.15	0	34.884	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	70.0	0	SD	0	0.13	0	34.914	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	75.0	0	SD	0	0.24	0	34.953	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	80.0	0	SD	0	0.43	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	85.0	0	SD	0	0.60	0	34.988	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	90.0	0	SD	0	0.62	0	34.992	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	95.0	0	SD	0	0.68	0	34.989	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	100.0	0	SD	0	0.63	0	34.968	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	105.0	0	SD	0	0.49	0	34.896	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	110.0	0	SD	0	0.37	0	34.931	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	115.0	0	SD	0	0.28	0	34.960	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	120.0	0	SD	0	0.23	0	34.947	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	125.0	0	SD	0	0.21	0	34.964	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	130.0	0	SD	0	0.21	0	34.964	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	135.0	0	SD	0	0.21	0	34.962	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	140.0	0	SD	0	0.21	0	34.962	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	145.0	0	SD	0	0.21	0	34.962	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	150.0	0	SD	0	0.21	0	34.962	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	155.0	0	SD	0	0.21	0	34.961	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	160.0	0	SD	0	0.21	0	34.963	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	165.0	0	SD	0	0.20	0	34.962	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	170.0	0	SD	0	0.20	0	34.963	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	175.0	0	SD	0	0.20	0	34.961	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	180.0	0	SD	0	0.20	0	34.962	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	185.0	0	SD	0	0.20	0	34.962	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	190.0	0	SD	0	0.20	0	34.963	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	195.0	0	SD	0	0.20	0	34.962	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	200.0	0	SD	0	0.20	0	34.963	0
@5343__1978710	014	B	06/19/1978	19:55	19.2669	73.8328	0	214.0	0	SD	0	0.20	0	34.965	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	0.0	0	SD	0	1.08	0	34.798	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	5.0	0	SD	0	1.09	0	34.797	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	10.0	0	SD	0	1.08	0	34.798	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	15.0	0	SD	0	1.03	0	34.748	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	20.0	0	SD	0	0.28	0	34.704	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	25.0	0	SD	0	-0.07	0	34.728	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	30.0	0	SD	0	-0.54	0	34.743	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	35.0	0	SD	0	-0.72	0	34.802	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	40.0	0	SD	0	-0.81	0	34.809	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	45.0	0	SD	0	-0.87	0	34.817	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	50.0	0	SD	0	-0.88	0	34.835	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	55.0	0	SD	0	-0.88	0	34.834	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	60.0	0	SD	0	-0.90	0	34.829	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	65.0	0	SD	0	-0.92	0	34.837	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	70.0	0	SD	0	-0.91	0	34.842	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	75.0	0	SD	0	-0.90	0	34.845	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	80.0	0	SD	0	-0.89	0	34.852	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	85.0	0	SD	0	-0.88	0	34.847	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	90.0	0	SD	0	-0.86	0	34.859	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	95.0	0	SD	0	-0.85	0	34.850	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	100.0	0	SD	0	-0.85	0	34.855	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	105.0	0	SD	0	-0.85	0	34.854	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	110.0	0	SD	0	-0.85	0	34.855	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	115.0	0	SD	0	-0.85	0	34.854	0
@5343__1978710	015	B	06/19/1978	21:07	19.2169	74.0000	0	120.0	0	SD	0	-0.84	0	34.854	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	0.0	0	SD	0	-0.34	0	34.781	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	5.0	0	SD	0	-0.33	0	34.779	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	10.0	0	SD	0	-0.33	0	34.781	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	15.0	0	SD	0	-0.33	0	34.780	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	20.0	0	SD	0	-0.33	0	34.780	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	25.0	0	SD	0	-0.33	0	34.779	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	30.0	0	SD	0	-0.34	0	34.769	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	35.0	0	SD	0	-0.35	0	34.780	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	40.0	0	SD	0	-0.36	0	34.782	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	45.0	0	SD	0	-0.37	0	34.781	0
@5343__1978710	016	B	06/19/1978	22:49	19.1669	74.2500	0	50.0	0	SD	0	-0.37	0	34.786	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	0.0	0	SD	0	4.31	0	34.814	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	5.0	0	SD	0	4.32	0	34.817	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	10.0	0	SD	0	4.30	0	34.785	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	15.0	0	SD	0	3.31	0	34.700	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	20.0	0	SD	0	2.52	0	34.658	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	25.0	0	SD	0	2.16	0	34.660	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	30.0	0	SD	0	1.31	0	34.437	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	35.0	0	SD	0	0.26	0	34.635	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	40.0	0	SD	0	-0.11	0	34.723	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	45.0	0	SD	0	-0.22	0	34.794	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	50.0	0	SD	0	-0.25	0	34.806	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	55.0	0	SD	0	-0.26	0	34.812	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	60.0	0	SD	0	-0.27	0	34.813	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	65.0	0	SD	0	-0.28	0	34.809	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	70.0	0	SD	0	-0.30	0	34.814	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	75.0	0	SD	0	-0.30	0	34.814	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	80.0	0	SD	0	-0.31	0	34.816	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	85.0	0	SD	0	-0.32	0	34.817	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	90.0	0	SD	0	-0.33	0	34.813	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	95.0	0	SD	0	-0.34	0	34.818	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	100.0	0	SD	0	-0.34	0	34.821	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	105.0	0	SD	0	-0.34	0	34.822	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	110.0	0	SD	0	-0.34	0	34.823	0
@5343__1978711	001	B	07/14/1978	10:52	19.2328	74.0000	0	115.0	0	SD	0	-0.34	0	34.825	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	0.0	0	SD	0	7.26	0	34.930	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	5.0	0	SD	0	7.26	0	34.916	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	10.0	0	SD	0	7.07	0	34.723	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	15.0	0	SD	0	6.46	0	34.732	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	20.0	0	SD	0	5.69	0	34.700	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	25.0	0	SD	0	4.27	0	34.678	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	30.0	0	SD	0	3.77	0	34.785	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	35.0	0	SD	0	3.46	0	34.890	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	40.0	0	SD	0	3.34	0	34.891	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	45.0	0	SD	0	3.16	0	34.794	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	50.0	0	SD	0	2.86	0	34.799	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	55.0	0	SD	0	2.57	0	34.902	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	60.0	0	SD	0	2.35	0	34.911	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	65.0	0	SD	0	2.15	0	34.944	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	70.0	0	SD	0	2.06	0	34.993	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	75.0	0	SD	0	2.01	0	34.988	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	80.0	0	SD	0	1.96	0	35.006	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	85.0	0	SD	0	1.90	0	35.003	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	90.0	0	SD	0	1.88	0	35.024	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	95.0	0	SD	0	1.85	0	35.021	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	100.0	0	SD	0	1.85	0	35.025	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	105.0	0	SD	0	1.82	0	35.022	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	110.0	0	SD	0	1.80	0	35.021	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	115.0	0	SD	0	1.77	0	35.015	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	120.0	0	SD	0	1.75	0	35.018	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	125.0	0	SD	0	1.72	0	35.006	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	130.0	0	SD	0	1.69	0	35.027	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	135.0	0	SD	0	1.67	0	35.010	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	140.0	0	SD	0	1.63	0	34.998	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	145.0	0	SD	0	1.56	0	35.006	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	150.0	0	SD	0	1.60	0	35.054	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	155.0	0	SD	0	1.60	0	35.020	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	160.0	0	SD	0	1.58	0	35.027	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	165.0	0	SD	0	1.56	0	35.022	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	170.0	0	SD	0	1.53	0	35.015	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	175.0	0	SD	0	1.51	0	35.005	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	180.0	0	SD	0	1.46	0	35.014	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	185.0	0	SD	0	1.43	0	35.012	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	190.0	0	SD	0	1.42	0	35.011	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	195.0	0	SD	0	1.42	0	35.028	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	200.0	0	SD	0	1.44	0	35.030	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	225.0	0	SD	0	1.44	0	35.024	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	250.0	0	SD	0	1.39	0	35.019	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	275.0	0	SD	0	1.24	0	35.001	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	300.0	0	SD	0	1.14	0	35.008	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	325.0	0	SD	0	1.15	0	35.009	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	350.0	0	SD	0	1.15	0	35.015	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	375.0	0	SD	0	1.13	0	34.997	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	400.0	0	SD	0	0.81	0	34.994	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	425.0	0	SD	0	0.66	0	34.961	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	450.0	0	SD	0	0.57	0	35.007	0
@5343__1978711	002	B	07/14/1978	16:27	19.3328	73.5000	0	460.0	0	SD	0	0.57	0	35.004	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	0.0	0	SD	0	8.56	0	34.881	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	5.0	0	SD	0	8.52	0	34.947	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	10.0	0	SD	0	8.54	0	34.941	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	15.0	0	SD	0	8.43	0	34.914	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	20.0	0	SD	0	8.39	0	34.947	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	25.0	0	SD	0	7.89	0	34.900	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	30.0	0	SD	0	7.19	0	34.890	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	35.0	0	SD	0	6.73	0	34.890	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	40.0	0	SD	0	6.08	0	34.810	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	45.0	0	SD	0	5.43	0	34.870	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	50.0	0	SD	0	5.09	0	34.893	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	55.0	0	SD	0	4.83	0	34.961	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	60.0	0	SD	0	4.70	0	34.990	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	65.0	0	SD	0	4.62	0	35.018	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	70.0	0	SD	0	4.59	0	35.030	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	75.0	0	SD	0	4.55	0	35.032	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	80.0	0	SD	0	4.48	0	35.037	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	85.0	0	SD	0	4.35	0	34.969	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	90.0	0	SD	0	4.02	0	34.896	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	95.0	0	SD	0	3.64	0	34.831	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	100.0	0	SD	0	3.84	0	35.065	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	105.0	0	SD	0	3.84	0	35.039	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	110.0	0	SD	0	3.80	0	35.028	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	115.0	0	SD	0	3.73	0	35.025	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	120.0	0	SD	0	3.56	0	34.999	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	125.0	0	SD	0	3.48	0	35.017	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	130.0	0	SD	0	3.32	0	35.015	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	135.0	0	SD	0	3.37	4	35.086	4
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	140.0	0	SD	0	3.30	4	34.940	4
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	145.0	0	SD	0	3.11	0	35.019	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	150.0	0	SD	0	3.01	0	34.900	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	155.0	0	SD	0	2.95	0	35.130	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	160.0	0	SD	0	3.10	0	35.050	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	165.0	0	SD	0	3.05	0	34.988	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	170.0	0	SD	0	2.93	0	34.987	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	175.0	0	SD	0	2.83	0	35.035	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	180.0	0	SD	0	2.77	0	34.968	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	185.0	0	SD	0	2.52	0	34.953	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	190.0	0	SD	0	2.41	0	34.997	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	195.0	0	SD	0	2.40	0	35.007	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	200.0	0	SD	0	2.31	0	34.986	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	225.0	0	SD	0	1.88	0	35.008	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	250.0	0	SD	0	1.84	0	35.007	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	275.0	0	SD	0	1.55	0	35.019	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	300.0	0	SD	0	1.35	0	35.017	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	325.0	0	SD	0	1.15	0	35.016	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	350.0	0	SD	0	1.13	0	35.015	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	375.0	0	SD	0	0.95	0	35.004	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	400.0	0	SD	0	0.93	0	35.007	0
@5343__1978711	003	B	07/14/1978	19:25	19.4500	73.0000	0	410.0	0	SD	0	0.93	0	35.006	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	0.0	0	SD	0	8.29	0	34.919	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	7.0	0	SD	0	8.22	0	34.909	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	10.0	0	SD	0	8.23	0	34.919	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	16.0	0	SD	0	8.08	0	34.839	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	22.0	0	SD	0	7.86	0	34.940	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	25.0	0	SD	0	7.78	0	34.880	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	31.0	0	SD	0	7.58	0	34.921	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	35.0	0	SD	0	7.40	0	34.851	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	43.0	0	SD	0	7.03	0	34.832	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	46.0	0	SD	0	6.65	0	34.833	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	50.0	0	SD	0	6.47	0	34.934	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	58.0	0	SD	0	5.47	0	34.937	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	62.0	0	SD	0	5.39	0	34.977	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	66.0	0	SD	0	5.28	0	34.927	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	70.0	0	SD	0	5.18	0	34.978	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	78.0	0	SD	0	5.08	0	34.988	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	82.0	0	SD	0	5.03	0	34.988	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	86.0	0	SD	0	5.00	0	35.008	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	90.0	0	SD	0	4.95	0	35.008	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	98.0	0	SD	0	4.88	0	34.999	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	102.0	0	SD	0	4.81	0	34.979	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	106.0	0	SD	0	4.74	0	34.999	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	110.0	0	SD	0	4.74	0	35.019	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	118.0	0	SD	0	4.65	0	35.039	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	122.0	0	SD	0	4.62	0	35.029	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	126.0	0	SD	0	4.61	0	35.029	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	130.0	0	SD	0	4.53	0	35.050	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	138.0	0	SD	0	4.38	0	35.010	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	142.0	0	SD	0	4.35	0	35.000	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	146.0	0	SD	0	4.32	0	35.030	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	150.0	0	SD	0	4.32	0	35.040	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	158.0	0	SD	0	4.29	0	35.040	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	162.0	0	SD	0	4.27	0	35.041	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	166.0	0	SD	0	4.25	0	35.041	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	170.0	0	SD	0	4.19	0	35.031	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	177.0	0	SD	0	4.19	0	35.071	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	181.0	0	SD	0	4.18	0	35.061	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	185.0	0	SD	0	4.18	0	35.061	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	193.0	0	SD	0	4.09	0	35.051	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	197.0	0	SD	0	4.07	0	35.061	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	200.0	0	SD	0	4.05	0	35.051	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	227.0	0	SD	0	3.82	0	35.032	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	250.0	0	SD	0	3.58	0	35.033	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	276.0	0	SD	0	3.37	0	35.053	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	303.0	0	SD	0	3.00	0	35.035	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	327.0	0	SD	0	2.69	0	35.026	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	350.0	0	SD	0	2.30	0	34.987	0
@5343__1978711	004	B	07/14/1978	22:55	19.5669	72.5000	0	371.0	0	SD	0	1.47	0	35.020	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	0.0	0	SD	0	8.65	0	34.858	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	8.0	0	SD	0	8.65	0	34.848	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	13.0	0	SD	0	8.63	0	34.858	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	18.0	0	SD	0	8.34	0	34.839	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	23.0	0	SD	0	8.24	0	34.899	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	28.0	0	SD	0	8.15	0	34.849	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	33.0	0	SD	0	7.37	0	34.661	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	38.0	0	SD	0	6.62	0	34.853	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	43.0	0	SD	0	6.30	0	34.854	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	48.0	0	SD	0	6.05	0	34.925	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	53.0	0	SD	0	5.86	0	34.906	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	58.0	0	SD	0	5.73	0	34.936	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	63.0	0	SD	0	5.59	0	34.936	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	68.0	0	SD	0	5.43	0	34.957	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	73.0	0	SD	0	5.32	0	34.997	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	78.0	0	SD	0	5.34	0	35.037	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	83.0	0	SD	0	5.27	0	35.007	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	88.0	0	SD	0	5.16	0	34.958	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	93.0	0	SD	0	5.00	0	34.988	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	98.0	0	SD	0	4.99	0	35.008	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	103.0	0	SD	0	4.94	0	34.948	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	108.0	0	SD	0	4.90	0	35.039	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	113.0	0	SD	0	4.88	0	35.029	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	118.0	0	SD	0	4.88	0	35.049	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	123.0	0	SD	0	4.87	0	35.019	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	128.0	0	SD	0	4.84	0	35.039	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	133.0	0	SD	0	4.78	0	35.039	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	138.0	0	SD	0	4.71	0	34.989	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	143.0	0	SD	0	4.59	0	34.990	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	148.0	0	SD	0	4.51	0	35.040	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	153.0	0	SD	0	4.49	0	35.040	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	158.0	0	SD	0	4.51	0	35.060	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	163.0	0	SD	0	4.50	0	35.050	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	168.0	0	SD	0	4.47	0	35.030	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	173.0	0	SD	0	4.40	0	35.040	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	178.0	0	SD	0	4.36	0	35.030	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	183.0	0	SD	0	4.31	0	35.050	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	188.0	0	SD	0	4.29	0	35.050	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	193.0	0	SD	0	4.27	0	35.051	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	198.0	0	SD	0	4.24	0	35.061	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	203.0	0	SD	0	4.22	0	35.071	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	228.0	0	SD	0	4.04	0	35.031	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	253.0	0	SD	0	3.87	0	35.062	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	278.0	0	SD	0	2.88	0	34.945	0
@5343__1978711	005	B	07/15/1978	03:00	19.6669	72.0000	0	303.0	0	SD	0	2.74	0	35.045	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	0.0	0	SD	0	8.35	0	34.804	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	5.0	0	SD	0	8.39	0	34.770	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	10.0	0	SD	0	8.42	0	34.768	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	20.0	0	SD	0	8.37	0	34.878	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	30.0	0	SD	0	8.25	0	34.837	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	50.0	0	SD	0	6.64	0	34.949	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	75.0	0	SD	0	5.85	0	35.008	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	100.0	0	SD	0	5.36	0	35.012	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	125.0	0	SD	0	4.99	0	35.018	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	150.0	0	SD	0	4.75	0	35.013	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	200.0	0	SD	0	4.51	0	35.008	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	250.0	0	SD	0	4.09	0	35.009	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	300.0	0	SD	0	3.78	0	35.015	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	400.0	0	SD	0	3.16	0	35.005	0
@5343__1978712	001	B	09/09/1978	00:00	15.5000	74.8328	0	500.0	0	SD	0	1.90	0	34.966	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	0.0	0	SD	0	4.70	0	34.734	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	5.0	0	SD	0	4.69	0	34.714	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	10.0	0	SD	0	4.67	0	34.715	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	20.0	0	SD	0	4.66	0	34.735	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	30.0	0	SD	0	4.56	0	34.696	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	50.0	0	SD	0	2.62	0	34.674	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	75.0	0	SD	0	2.12	0	34.766	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	100.0	0	SD	0	1.96	0	34.828	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	125.0	0	SD	0	2.10	0	34.900	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	150.0	0	SD	0	2.13	0	34.911	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	200.0	0	SD	0	1.74	0	34.926	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	250.0	0	SD	0	1.52	0	34.942	0
@5343__1978712	002	B	09/09/1978	06:00	17.8328	74.8328	0	300.0	0	SD	0	1.41	0	34.929	0
@5343__1978712	003	B	09/09/1978	12:00	19.5828	74.8328	0	0.0	0	SD	0	2.15	0	34.376	0
@5343__1978712	003	B	09/09/1978	12:00	19.5828	74.8328	0	5.0	0	SD	0	2.06	0	34.339	0
@5343__1978712	003	B	09/09/1978	12:00	19.5828	74.8328	0	10.0	0	SD	0	2.06	0	34.335	0
@5343__1978712	003	B	09/09/1978	12:00	19.5828	74.8328	0	20.0	0	SD	0	2.09	0	34.342	0
@5343__1978712	003	B	09/09/1978	12:00	19.5828	74.8328	0	30.0	0	SD	0	2.06	0	34.339	0
@5343__1978712	003	B	09/09/1978	12:00	19.5828	74.8328	0	50.0	0	SD	0	2.03	0	34.339	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	5.0	0	SD	0	1.44	0	34.187	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	10.0	0	SD	0	1.45	0	34.191	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	15.0	0	SD	0	1.49	0	34.209	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	20.0	0	SD	0	1.44	0	34.181	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	25.0	0	SD	0	1.43	0	34.183	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	30.0	0	SD	0	1.47	0	34.203	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	35.0	0	SD	0	1.45	0	34.192	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	40.0	0	SD	0	1.48	0	34.192	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	45.0	0	SD	0	1.51	0	34.218	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	50.0	0	SD	0	1.50	0	34.209	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	55.0	0	SD	0	1.72	0	34.312	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	60.0	0	SD	0	1.98	0	34.314	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	65.0	0	SD	0	2.31	0	34.339	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	70.0	0	SD	0	3.20	4	34.614	4
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	75.0	0	SD	0	3.54	4	34.519	4
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	80.0	0	SD	0	3.66	0	34.549	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	85.0	0	SD	0	3.78	0	34.558	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	90.0	0	SD	0	3.80	0	34.566	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	95.0	0	SD	0	3.83	0	34.585	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	100.0	0	SD	0	3.90	0	34.615	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	105.0	0	SD	0	3.85	0	34.603	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	110.0	0	SD	0	3.86	0	34.632	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	115.0	0	SD	0	3.72	0	34.626	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	120.0	0	SD	0	3.60	0	34.641	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	125.0	0	SD	0	3.56	0	34.669	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	130.0	0	SD	0	3.57	0	34.686	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	135.0	0	SD	0	3.60	0	34.676	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	140.0	0	SD	0	3.58	0	34.679	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	145.0	0	SD	0	3.36	0	34.686	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	150.0	0	SD	0	3.33	0	34.687	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	155.0	0	SD	0	3.28	0	34.695	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	160.0	0	SD	0	3.26	0	34.684	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	165.0	0	SD	0	3.13	0	34.677	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	170.0	0	SD	0	2.90	0	34.655	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	175.0	0	SD	0	2.83	0	34.676	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	180.0	0	SD	0	2.68	0	34.670	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	185.0	0	SD	0	2.65	0	34.674	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	190.0	0	SD	0	2.63	0	34.674	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	195.0	0	SD	0	2.61	0	34.672	0
@5343__1978713	001	B	10/26/1978	05:51	18.5669	74.7500	0	200.0	0	SD	0	2.59	0	34.667	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	0.0	0	SD	0	0.69	0	33.877	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	5.0	0	SD	0	0.69	0	33.881	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	10.0	0	SD	0	0.69	0	33.877	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	15.0	0	SD	0	0.69	0	33.877	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	20.0	0	SD	0	0.69	0	33.878	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	25.0	0	SD	0	0.69	0	33.878	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	30.0	0	SD	0	0.69	0	33.879	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	35.0	0	SD	0	0.69	0	33.879	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	40.0	0	SD	0	0.69	0	33.878	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	45.0	0	SD	0	0.69	0	33.881	0
@5343__1978713	002	B	10/26/1978	07:04	18.7328	74.5828	0	50.0	0	SD	0	0.69	0	33.880	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	0.0	0	SD	0	6.11	0	34.007	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	5.0	0	SD	0	6.12	0	34.003	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	10.0	0	SD	0	6.12	0	33.999	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	15.0	0	SD	0	6.13	0	34.002	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	20.0	0	SD	0	6.13	0	34.003	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	25.0	0	SD	0	6.13	0	34.026	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	30.0	0	SD	0	6.15	0	34.036	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	35.0	0	SD	0	6.16	0	34.044	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	40.0	0	SD	0	6.15	0	34.059	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	45.0	0	SD	0	6.17	0	34.083	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	50.0	0	SD	0	6.20	0	34.089	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	55.0	0	SD	0	6.22	0	34.101	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	60.0	0	SD	0	6.23	0	34.100	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	65.0	0	SD	0	6.23	0	34.105	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	70.0	0	SD	0	6.23	0	34.104	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	75.0	0	SD	0	6.24	0	34.105	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	80.0	0	SD	0	6.24	0	34.107	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	85.0	0	SD	0	6.24	0	34.106	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	90.0	0	SD	0	6.24	0	34.107	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	95.0	0	SD	0	6.24	0	34.107	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	100.0	0	SD	0	6.24	0	34.113	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	105.0	0	SD	0	6.25	0	34.115	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	110.0	0	SD	0	6.25	0	34.126	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	115.0	0	SD	0	6.25	0	34.124	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	120.0	0	SD	0	6.26	0	34.136	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	125.0	0	SD	0	6.28	0	34.161	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	130.0	0	SD	0	6.30	0	34.182	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	135.0	0	SD	0	6.30	0	34.193	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	140.0	0	SD	0	6.30	0	34.207	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	145.0	0	SD	0	6.31	0	34.219	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	150.0	0	SD	0	6.31	0	34.221	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	155.0	0	SD	0	6.32	0	34.291	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	160.0	0	SD	0	6.32	0	34.329	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	165.0	0	SD	0	6.31	0	34.350	0
@5343__1978713	003	B	10/30/1978	20:52	20.0000	70.5000	0	170.0	0	SD	0	6.31	0	34.353	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	0.0	0	SD	0	6.13	0	34.246	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	5.0	0	SD	0	6.12	0	34.247	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	10.0	0	SD	0	6.11	0	34.242	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	15.0	0	SD	0	6.13	0	34.241	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	20.0	0	SD	0	6.13	0	34.244	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	25.0	0	SD	0	6.14	0	34.244	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	30.0	0	SD	0	6.14	0	34.244	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	35.0	0	SD	0	6.15	0	34.241	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	40.0	0	SD	0	6.18	0	34.257	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	45.0	0	SD	0	6.29	0	34.282	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	50.0	0	SD	0	6.31	0	34.291	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	55.0	0	SD	0	6.30	0	34.292	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	60.0	0	SD	0	6.39	0	34.335	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	65.0	0	SD	0	6.45	0	34.355	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	70.0	0	SD	0	6.46	0	34.358	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	75.0	0	SD	0	6.46	0	34.358	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	80.0	0	SD	0	6.46	0	34.361	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	85.0	0	SD	0	6.46	0	34.360	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	90.0	0	SD	0	6.47	0	34.362	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	95.0	0	SD	0	6.48	0	34.367	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	100.0	0	SD	0	6.51	0	34.386	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	105.0	0	SD	0	6.53	0	34.394	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	110.0	0	SD	0	6.54	0	34.398	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	115.0	0	SD	0	6.54	0	34.402	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	120.0	0	SD	0	6.54	0	34.404	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	125.0	0	SD	0	6.54	0	34.413	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	130.0	0	SD	0	6.57	0	34.469	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	135.0	0	SD	0	6.60	0	34.485	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	140.0	0	SD	0	6.61	0	34.498	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	145.0	0	SD	0	6.62	0	34.508	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	150.0	0	SD	0	6.63	0	34.520	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	155.0	0	SD	0	6.63	0	34.531	0
@5343__1978713	004	B	10/30/1978	22:24	19.9669	70.6669	0	160.0	0	SD	0	6.62	0	34.550	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	0.0	0	SD	0	6.20	0	34.418	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	5.0	0	SD	0	6.20	0	34.416	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	10.0	0	SD	0	6.21	0	34.419	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	15.0	0	SD	0	6.22	0	34.421	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	20.0	0	SD	0	6.24	0	34.424	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	25.0	0	SD	0	6.26	0	34.433	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	30.0	0	SD	0	6.27	0	34.444	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	35.0	0	SD	0	6.27	0	34.455	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	40.0	0	SD	0	6.26	0	34.464	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	45.0	0	SD	0	6.26	0	34.467	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	50.0	0	SD	0	6.26	0	34.467	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	55.0	0	SD	0	6.24	0	34.471	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	60.0	0	SD	0	6.23	0	34.464	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	65.0	0	SD	0	6.15	0	34.473	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	70.0	0	SD	0	6.14	0	34.477	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	75.0	0	SD	0	6.13	0	34.478	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	80.0	0	SD	0	6.13	0	34.478	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	85.0	0	SD	0	6.13	0	34.478	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	90.0	0	SD	0	6.13	0	34.480	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	95.0	0	SD	0	6.13	0	34.483	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	100.0	0	SD	0	6.12	0	34.484	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	105.0	0	SD	0	6.14	0	34.501	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	110.0	0	SD	0	6.14	0	34.483	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	115.0	0	SD	0	6.17	0	34.472	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	120.0	0	SD	0	6.33	0	34.527	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	125.0	0	SD	0	6.57	0	34.587	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	130.0	0	SD	0	6.65	0	34.637	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	135.0	0	SD	0	6.67	0	34.672	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	140.0	0	SD	0	6.62	0	34.664	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	145.0	0	SD	0	6.55	0	34.666	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	150.0	0	SD	0	6.48	0	34.694	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	155.0	0	SD	0	6.45	0	34.707	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	160.0	0	SD	0	6.43	0	34.704	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	165.0	0	SD	0	6.33	0	34.702	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	170.0	0	SD	0	6.28	0	34.708	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	175.0	0	SD	0	6.26	0	34.718	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	180.0	0	SD	0	6.26	0	34.719	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	185.0	0	SD	0	6.25	0	34.723	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	190.0	0	SD	0	6.15	0	34.750	0
@5343__1978713	005	B	10/31/1978	00:31	19.9328	70.8328	0	195.0	0	SD	0	6.09	0	34.716	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	0.0	0	SD	0	5.80	0	34.466	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	5.0	0	SD	0	5.80	0	34.468	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	10.0	0	SD	0	5.80	0	34.468	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	15.0	0	SD	0	5.80	0	34.468	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	20.0	0	SD	0	5.81	0	34.470	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	25.0	0	SD	0	5.81	0	34.469	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	30.0	0	SD	0	5.81	0	34.468	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	35.0	0	SD	0	5.82	0	34.468	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	40.0	0	SD	0	5.82	0	34.471	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	45.0	0	SD	0	5.82	0	34.467	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	50.0	0	SD	0	5.82	0	34.467	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	55.0	0	SD	0	5.81	0	34.468	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	60.0	0	SD	0	5.82	0	34.469	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	65.0	0	SD	0	5.82	0	34.468	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	70.0	0	SD	0	5.82	0	34.469	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	75.0	0	SD	0	5.82	0	34.467	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	80.0	0	SD	0	5.82	0	34.469	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	85.0	0	SD	0	5.82	0	34.471	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	90.0	0	SD	0	5.83	0	34.469	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	95.0	0	SD	0	5.83	0	34.471	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	100.0	0	SD	0	5.83	0	34.472	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	105.0	0	SD	0	5.83	0	34.468	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	110.0	0	SD	0	5.85	0	34.483	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	115.0	0	SD	0	5.88	0	34.497	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	120.0	0	SD	0	6.00	0	34.540	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	125.0	0	SD	0	6.15	0	34.590	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	130.0	0	SD	0	6.31	0	34.686	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	135.0	0	SD	0	6.34	0	34.697	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	140.0	0	SD	0	6.33	0	34.715	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	145.0	0	SD	0	6.31	0	34.718	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	150.0	0	SD	0	6.31	0	34.718	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	155.0	0	SD	0	6.31	0	34.718	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	160.0	0	SD	0	6.30	0	34.719	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	165.0	0	SD	0	6.28	0	34.722	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	170.0	0	SD	0	6.26	0	34.723	0
@5343__1978713	006	B	10/31/1978	01:43	19.9000	71.0000	0	175.0	0	SD	0	6.22	0	34.719	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	0.0	0	SD	0	5.72	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	5.0	0	SD	0	5.72	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	11.0	0	SD	0	5.73	0	34.461	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	18.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	22.0	0	SD	0	5.73	0	34.461	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	27.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	32.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	39.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	45.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	52.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	57.0	0	SD	0	5.73	0	34.461	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	64.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	71.0	0	SD	0	5.74	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	81.0	0	SD	0	5.74	0	34.461	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	87.0	0	SD	0	5.74	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	92.0	0	SD	0	5.74	0	34.461	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	98.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	102.0	0	SD	0	5.73	0	34.460	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	110.0	0	SD	0	5.75	0	34.471	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	118.0	0	SD	0	5.77	0	34.471	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	122.0	0	SD	0	5.81	0	34.558	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	130.0	0	SD	0	6.03	0	34.689	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	136.0	0	SD	0	6.06	0	34.730	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	142.0	0	SD	0	6.03	0	34.710	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	150.0	0	SD	0	5.98	0	34.710	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	157.0	0	SD	0	5.81	0	34.679	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	162.0	0	SD	0	5.76	0	34.708	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	168.0	0	SD	0	5.76	0	34.708	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	174.0	0	SD	0	5.75	0	34.709	0
@5343__1978713	007	B	10/31/1978	04:10	19.8669	71.1669	0	179.0	0	SD	0	5.76	0	34.708	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	0.0	0	SD	0	5.70	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	5.0	0	SD	0	5.70	0	34.446	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	10.0	0	SD	0	5.70	0	34.448	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	15.0	0	SD	0	5.70	0	34.452	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	20.0	0	SD	0	5.71	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	25.0	0	SD	0	5.71	0	34.450	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	30.0	0	SD	0	5.71	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	35.0	0	SD	0	5.71	0	34.450	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	40.0	0	SD	0	5.71	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	45.0	0	SD	0	5.71	0	34.450	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	50.0	0	SD	0	5.71	0	34.450	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	55.0	0	SD	0	5.72	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	60.0	0	SD	0	5.72	0	34.450	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	65.0	0	SD	0	5.72	0	34.450	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	70.0	0	SD	0	5.72	0	34.450	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	75.0	0	SD	0	5.72	0	34.452	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	80.0	0	SD	0	5.72	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	85.0	0	SD	0	5.72	0	34.452	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	90.0	0	SD	0	5.71	0	34.452	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	95.0	0	SD	0	5.72	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	100.0	0	SD	0	5.72	0	34.452	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	105.0	0	SD	0	5.72	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	110.0	0	SD	0	5.72	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	115.0	0	SD	0	5.72	0	34.451	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	120.0	0	SD	0	5.72	0	34.452	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	125.0	0	SD	0	6.04	0	34.690	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	130.0	0	SD	0	6.01	0	34.713	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	135.0	0	SD	0	5.93	0	34.712	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	140.0	0	SD	0	5.85	0	34.717	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	145.0	0	SD	0	5.77	0	34.714	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	150.0	0	SD	0	5.68	0	34.715	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	155.0	0	SD	0	5.66	0	34.728	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	160.0	0	SD	0	5.65	0	34.730	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	165.0	0	SD	0	5.64	0	34.729	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	170.0	0	SD	0	5.64	0	34.730	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	175.0	0	SD	0	5.64	0	34.732	0
@5343__1978713	008	B	10/31/1978	04:54	19.8328	71.3328	0	180.0	0	SD	0	5.64	0	34.731	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	0.0	0	SD	0	5.61	0	34.536	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	5.0	0	SD	0	5.60	0	34.540	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	10.0	0	SD	0	5.61	0	34.529	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	15.0	0	SD	0	5.62	0	34.537	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	20.0	0	SD	0	5.62	0	34.536	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	25.0	0	SD	0	5.62	0	34.536	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	30.0	0	SD	0	5.62	0	34.536	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	35.0	0	SD	0	5.62	0	34.538	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	40.0	0	SD	0	5.62	0	34.537	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	45.0	0	SD	0	5.62	0	34.536	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	50.0	0	SD	0	5.62	0	34.538	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	55.0	0	SD	0	5.62	0	34.538	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	60.0	0	SD	0	5.63	0	34.539	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	65.0	0	SD	0	5.63	0	34.539	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	70.0	0	SD	0	5.63	0	34.539	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	75.0	0	SD	0	5.63	0	34.541	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	80.0	0	SD	0	5.63	0	34.537	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	85.0	0	SD	0	5.63	0	34.540	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	90.0	0	SD	0	5.63	0	34.539	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	95.0	0	SD	0	5.63	0	34.538	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	100.0	0	SD	0	5.64	0	34.540	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	105.0	0	SD	0	5.64	0	34.539	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	110.0	0	SD	0	5.96	0	34.684	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	115.0	0	SD	0	6.10	0	34.725	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	120.0	0	SD	0	6.14	0	34.739	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	125.0	0	SD	0	6.14	0	34.737	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	130.0	0	SD	0	6.08	0	34.719	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	135.0	0	SD	0	6.01	0	34.741	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	140.0	0	SD	0	5.96	0	34.743	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	145.0	0	SD	0	5.80	0	34.723	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	150.0	0	SD	0	5.74	0	34.746	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	155.0	0	SD	0	5.70	0	34.731	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	160.0	0	SD	0	5.62	0	34.723	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	165.0	0	SD	0	5.58	0	34.729	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	170.0	0	SD	0	5.55	0	34.727	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	175.0	0	SD	0	5.52	0	34.728	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	180.0	0	SD	0	5.50	0	34.729	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	185.0	0	SD	0	5.48	0	34.733	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	190.0	0	SD	0	5.47	0	34.736	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	195.0	0	SD	0	5.47	0	34.736	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	200.0	0	SD	0	5.47	0	34.735	0
@5343__1978713	009	B	10/31/1978	06:19	19.8000	71.5000	0	208.0	0	SD	0	5.46	0	34.737	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	0.0	0	SD	0	5.65	0	34.558	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	10.0	0	SD	0	5.64	0	34.564	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	15.0	0	SD	0	5.65	0	34.566	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	20.0	0	SD	0	5.66	0	34.563	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	25.0	0	SD	0	5.67	0	34.560	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	30.0	0	SD	0	5.67	0	34.562	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	35.0	0	SD	0	5.67	0	34.564	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	40.0	0	SD	0	5.67	0	34.559	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	45.0	0	SD	0	5.67	0	34.562	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	50.0	0	SD	0	5.67	0	34.561	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	55.0	0	SD	0	5.67	0	34.558	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	60.0	0	SD	0	5.67	0	34.559	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	65.0	0	SD	0	5.67	0	34.562	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	70.0	0	SD	0	5.67	0	34.562	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	75.0	0	SD	0	5.68	0	34.562	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	80.0	0	SD	0	5.68	0	34.561	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	85.0	0	SD	0	5.68	0	34.560	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	90.0	0	SD	0	5.69	0	34.565	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	95.0	0	SD	0	5.70	0	34.573	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	100.0	0	SD	0	5.71	0	34.574	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	105.0	0	SD	0	5.87	0	34.636	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	110.0	0	SD	0	5.95	0	34.673	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	115.0	0	SD	0	6.02	0	34.689	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	120.0	0	SD	0	6.07	0	34.738	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	125.0	0	SD	0	6.11	0	34.756	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	130.0	0	SD	0	6.13	0	34.768	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	135.0	0	SD	0	6.09	0	34.765	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	140.0	0	SD	0	6.07	0	34.765	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	145.0	0	SD	0	6.04	0	34.764	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	150.0	0	SD	0	6.04	0	34.765	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	155.0	0	SD	0	6.03	0	34.765	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	160.0	0	SD	0	6.02	0	34.762	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	165.0	0	SD	0	5.95	0	34.757	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	170.0	0	SD	0	5.92	0	34.745	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	175.0	0	SD	0	5.90	0	34.745	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	180.0	0	SD	0	5.84	0	34.748	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	185.0	0	SD	0	5.75	0	34.734	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	190.0	0	SD	0	5.64	0	34.733	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	195.0	0	SD	0	5.56	0	34.726	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	200.0	0	SD	0	5.49	0	34.731	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	225.0	0	SD	0	5.15	0	34.726	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	250.0	0	SD	0	4.92	0	34.728	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	275.0	0	SD	0	5.04	0	34.714	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	300.0	0	SD	0	4.77	0	34.717	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	325.0	0	SD	0	4.59	0	34.715	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	350.0	0	SD	0	4.34	0	34.721	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	375.0	0	SD	0	4.04	0	34.714	0
@5343__1978713	010	B	10/31/1978	10:21	19.6828	72.0000	0	381.0	0	SD	0	4.00	0	34.718	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	0.0	0	SD	0	5.77	0	34.547	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	5.0	0	SD	0	5.76	0	34.547	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	10.0	0	SD	0	5.76	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	15.0	0	SD	0	5.78	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	20.0	0	SD	0	5.78	0	34.547	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	25.0	0	SD	0	5.79	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	30.0	0	SD	0	5.78	0	34.558	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	35.0	0	SD	0	5.79	0	34.547	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	40.0	0	SD	0	5.78	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	45.0	0	SD	0	5.78	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	50.0	0	SD	0	5.79	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	55.0	0	SD	0	5.79	0	34.547	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	60.0	0	SD	0	5.79	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	70.0	0	SD	0	5.82	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	80.0	0	SD	0	5.82	0	34.548	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	85.0	0	SD	0	5.81	0	34.549	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	90.0	0	SD	0	5.82	0	34.558	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	95.0	0	SD	0	5.82	0	34.549	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	100.0	0	SD	0	5.83	0	34.558	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	105.0	0	SD	0	5.83	0	34.559	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	110.0	0	SD	0	5.84	0	34.559	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	115.0	0	SD	0	5.85	0	34.559	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	120.0	0	SD	0	5.86	0	34.560	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	125.0	0	SD	0	5.88	0	34.589	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	130.0	0	SD	0	5.91	0	34.589	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	135.0	0	SD	0	5.95	0	34.599	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	140.0	0	SD	0	5.98	0	34.609	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	145.0	0	SD	0	6.03	0	34.620	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	150.0	0	SD	0	6.07	0	34.639	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	155.0	0	SD	0	6.12	0	34.650	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	160.0	0	SD	0	6.21	0	34.711	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	170.0	0	SD	0	6.26	0	34.751	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	175.0	0	SD	0	6.23	0	34.751	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	180.0	0	SD	0	6.14	0	34.740	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	185.0	0	SD	0	6.09	0	34.750	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	190.0	0	SD	0	6.04	0	34.739	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	195.0	0	SD	0	6.02	0	34.739	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	200.0	0	SD	0	5.96	0	34.740	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	225.0	0	SD	0	5.74	0	34.719	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	250.0	0	SD	0	5.40	0	34.719	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	275.0	0	SD	0	5.04	0	34.697	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	300.0	0	SD	0	4.77	0	34.706	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	325.0	0	SD	0	4.59	0	34.705	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	355.0	0	SD	0	4.23	0	34.704	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	375.0	0	SD	0	4.04	0	34.702	0
@5343__1978713	011	B	10/31/1978	13:55	19.5669	72.5000	0	380.0	0	SD	0	4.01	0	34.702	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	0.0	0	SD	0	4.13	0	34.616	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	5.0	0	SD	0	4.13	0	34.617	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	10.0	0	SD	0	4.13	0	34.621	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	15.0	0	SD	0	4.15	0	34.624	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	20.0	0	SD	0	4.15	0	34.639	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	25.0	0	SD	0	4.18	0	34.621	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	30.0	0	SD	0	4.17	0	34.622	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	35.0	0	SD	0	4.17	0	34.621	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	40.0	0	SD	0	4.22	0	34.635	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	45.0	0	SD	0	4.21	0	34.618	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	50.0	0	SD	0	4.17	0	34.594	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	55.0	0	SD	0	4.15	0	34.641	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	60.0	0	SD	0	4.13	0	34.609	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	65.0	0	SD	0	4.09	0	34.614	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	70.0	0	SD	0	4.09	0	34.606	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	75.0	0	SD	0	4.02	0	34.606	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	80.0	0	SD	0	4.00	0	34.599	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	85.0	0	SD	0	4.03	0	34.627	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	90.0	0	SD	0	4.03	0	34.589	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	95.0	0	SD	0	3.80	0	34.580	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	100.0	0	SD	0	3.51	0	34.548	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	105.0	0	SD	0	3.29	0	34.455	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	110.0	0	SD	0	3.24	0	34.541	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	115.0	0	SD	0	3.31	0	34.572	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	120.0	0	SD	0	3.41	0	34.575	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	125.0	0	SD	0	3.48	0	34.594	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	130.0	0	SD	0	3.74	0	34.638	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	135.0	0	SD	0	3.69	0	34.631	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	140.0	0	SD	0	3.80	0	34.707	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	145.0	0	SD	0	3.87	0	34.672	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	150.0	0	SD	0	3.98	0	34.688	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	155.0	0	SD	0	4.01	0	34.707	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	160.0	0	SD	0	4.00	0	34.699	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	165.0	0	SD	0	3.99	0	34.700	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	170.0	0	SD	0	3.94	0	34.699	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	175.0	0	SD	0	3.91	0	34.705	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	180.0	0	SD	0	3.71	0	34.644	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	185.0	0	SD	0	3.55	0	34.677	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	190.0	0	SD	0	3.54	0	34.686	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	195.0	0	SD	0	3.54	0	34.708	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	200.0	0	SD	0	3.58	0	34.698	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	225.0	0	SD	0	2.57	0	34.605	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	250.0	0	SD	0	2.64	0	34.613	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	275.0	0	SD	0	2.13	0	34.653	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	300.0	0	SD	0	1.84	0	34.643	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	325.0	0	SD	0	1.37	0	34.651	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	350.0	0	SD	0	1.28	0	34.646	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	375.0	0	SD	0	0.99	0	34.635	0
@5343__1978713	012	B	10/31/1978	16:46	19.4669	73.0000	0	392.0	0	SD	0	0.92	0	34.630	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	0.0	0	SD	0	2.97	0	34.555	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	5.0	0	SD	0	2.97	0	34.556	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	10.0	0	SD	0	2.97	0	34.555	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	15.0	0	SD	0	2.97	0	34.555	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	20.0	0	SD	0	2.97	0	34.556	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	25.0	0	SD	0	2.98	0	34.556	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	30.0	0	SD	0	2.98	0	34.555	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	35.0	0	SD	0	2.97	0	34.554	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	40.0	0	SD	0	2.98	0	34.556	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	45.0	0	SD	0	2.98	0	34.552	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	50.0	0	SD	0	2.94	0	34.547	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	55.0	0	SD	0	2.92	0	34.546	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	60.0	0	SD	0	2.90	0	34.553	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	65.0	0	SD	0	2.90	0	34.555	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	70.0	0	SD	0	2.91	0	34.557	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	75.0	0	SD	0	2.91	0	34.569	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	80.0	0	SD	0	2.93	0	34.564	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	85.0	0	SD	0	2.91	0	34.566	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	90.0	0	SD	0	2.83	0	34.565	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	95.0	0	SD	0	2.83	0	34.578	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	100.0	0	SD	0	2.57	0	34.497	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	105.0	0	SD	0	2.39	0	34.557	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	110.0	0	SD	0	2.43	0	34.671	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	115.0	0	SD	0	2.71	4	34.824	4
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	120.0	0	SD	0	2.88	4	34.682	4
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	125.0	0	SD	0	2.78	0	34.655	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	130.0	0	SD	0	2.56	0	34.644	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	135.0	0	SD	0	2.49	0	34.656	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	140.0	0	SD	0	2.50	0	34.662	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	145.0	0	SD	0	2.47	0	34.655	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	150.0	0	SD	0	2.43	0	34.659	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	155.0	0	SD	0	2.42	0	34.661	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	160.0	0	SD	0	2.38	0	34.649	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	165.0	0	SD	0	2.24	0	34.617	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	170.0	0	SD	0	2.18	0	34.669	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	175.0	0	SD	0	2.04	0	34.645	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	180.0	0	SD	0	2.02	0	34.649	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	185.0	0	SD	0	1.92	0	34.640	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	190.0	0	SD	0	1.89	0	34.645	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	195.0	0	SD	0	1.86	0	34.653	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	200.0	0	SD	0	1.85	0	34.654	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	225.0	0	SD	0	1.78	0	34.645	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	250.0	0	SD	0	1.59	0	34.649	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	275.0	0	SD	0	1.41	0	34.647	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	300.0	0	SD	0	1.35	0	34.645	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	325.0	0	SD	0	1.20	0	34.642	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	350.0	0	SD	0	1.08	0	34.634	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	375.0	0	SD	0	0.97	0	34.634	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	400.0	0	SD	0	0.64	0	34.618	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	425.0	0	SD	0	0.44	0	34.622	0
@5343__1978713	013	B	10/31/1978	18:12	19.4000	73.2500	0	430.0	0	SD	0	0.43	0	34.622	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	0.0	0	SD	0	3.32	0	34.637	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	5.0	0	SD	0	3.32	0	34.639	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	10.0	0	SD	0	3.32	0	34.638	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	15.0	0	SD	0	3.32	0	34.639	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	20.0	0	SD	0	3.32	0	34.638	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	25.0	0	SD	0	3.31	0	34.636	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	30.0	0	SD	0	3.32	0	34.637	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	35.0	0	SD	0	3.31	0	34.637	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	40.0	0	SD	0	3.29	0	34.638	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	45.0	0	SD	0	3.28	0	34.639	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	50.0	0	SD	0	3.29	0	34.638	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	55.0	0	SD	0	3.29	0	34.636	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	60.0	0	SD	0	3.28	0	34.637	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	65.0	0	SD	0	3.27	0	34.636	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	70.0	0	SD	0	3.25	0	34.633	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	75.0	0	SD	0	3.19	0	34.636	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	80.0	0	SD	0	3.15	0	34.624	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	85.0	0	SD	0	3.14	0	34.635	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	90.0	0	SD	0	3.14	0	34.640	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	95.0	0	SD	0	3.05	0	34.613	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	100.0	0	SD	0	3.00	0	34.621	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	105.0	0	SD	0	2.97	0	34.621	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	110.0	0	SD	0	2.95	0	34.612	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	115.0	0	SD	0	2.94	0	34.623	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	120.0	0	SD	0	2.95	0	34.630	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	125.0	0	SD	0	2.90	0	34.612	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	130.0	0	SD	0	2.80	0	34.630	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	135.0	0	SD	0	2.77	0	34.634	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	140.0	0	SD	0	2.63	0	34.602	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	145.0	0	SD	0	2.39	0	34.625	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	150.0	0	SD	0	2.25	0	34.635	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	155.0	0	SD	0	2.21	0	34.645	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	160.0	0	SD	0	2.16	0	34.638	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	165.0	0	SD	0	2.13	0	34.647	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	170.0	0	SD	0	2.10	0	34.641	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	175.0	0	SD	0	2.00	0	34.646	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	180.0	0	SD	0	1.98	0	34.654	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	185.0	0	SD	0	1.94	0	34.645	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	190.0	0	SD	0	1.92	0	34.649	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	195.0	0	SD	0	1.89	0	34.649	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	200.0	0	SD	0	1.84	0	34.655	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	225.0	0	SD	0	1.76	0	34.660	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	250.0	0	SD	0	1.64	0	34.659	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	275.0	0	SD	0	1.56	0	34.652	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	300.0	0	SD	0	1.42	0	34.649	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	325.0	0	SD	0	1.35	0	34.654	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	350.0	0	SD	0	1.27	0	34.647	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	375.0	0	SD	0	1.19	0	34.642	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	400.0	0	SD	0	1.12	0	34.640	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	425.0	0	SD	0	0.68	0	34.627	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	450.0	0	SD	0	0.31	0	34.590	0
@5343__1978713	014	B	10/31/1978	20:22	19.3328	73.5000	0	465.0	0	SD	0	0.14	0	34.615	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	0.0	0	SD	0	3.05	0	34.616	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	5.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	10.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	15.0	0	SD	0	3.05	0	34.616	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	20.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	25.0	0	SD	0	3.05	0	34.615	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	30.0	0	SD	0	3.05	0	34.615	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	35.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	40.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	45.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	50.0	0	SD	0	3.05	0	34.615	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	55.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	60.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	65.0	0	SD	0	3.05	0	34.615	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	70.0	0	SD	0	3.05	0	34.613	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	75.0	0	SD	0	3.05	0	34.615	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	80.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	85.0	0	SD	0	3.05	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	90.0	0	SD	0	3.05	0	34.613	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	95.0	0	SD	0	3.01	0	34.644	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	100.0	0	SD	0	2.95	0	34.614	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	105.0	0	SD	0	2.82	0	34.611	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	110.0	0	SD	0	2.77	0	34.630	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	115.0	0	SD	0	2.73	0	34.626	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	120.0	0	SD	0	2.69	0	34.624	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	125.0	0	SD	0	2.61	0	34.621	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	130.0	0	SD	0	2.49	0	34.616	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	135.0	0	SD	0	2.27	0	34.627	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	140.0	0	SD	0	2.22	0	34.645	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	145.0	0	SD	0	2.16	0	34.650	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	150.0	0	SD	0	2.14	0	34.652	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	155.0	0	SD	0	2.09	0	34.651	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	160.0	0	SD	0	2.01	0	34.637	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	165.0	0	SD	0	1.93	0	34.662	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	170.0	0	SD	0	1.89	0	34.661	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	175.0	0	SD	0	1.85	0	34.658	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	180.0	0	SD	0	1.80	0	34.661	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	185.0	0	SD	0	1.79	0	34.674	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	190.0	0	SD	0	1.73	0	34.653	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	195.0	0	SD	0	1.66	0	34.649	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	200.0	0	SD	0	1.61	0	34.619	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	225.0	0	SD	0	1.46	0	34.651	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	250.0	0	SD	0	1.31	0	34.644	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	275.0	0	SD	0	1.15	0	34.643	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	300.0	0	SD	0	1.05	0	34.640	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	325.0	0	SD	0	1.01	0	34.640	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	350.0	0	SD	0	1.01	0	34.639	0
@5343__1978713	015	B	10/31/1978	21:22	19.3000	73.6328	0	359.0	0	SD	0	1.00	0	34.639	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	0.0	0	SD	0	2.80	0	34.596	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	5.0	0	SD	0	2.80	0	34.592	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	10.0	0	SD	0	2.80	0	34.594	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	15.0	0	SD	0	2.79	0	34.596	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	20.0	0	SD	0	2.79	0	34.592	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	25.0	0	SD	0	2.78	0	34.584	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	30.0	0	SD	0	2.77	0	34.589	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	35.0	0	SD	0	2.78	0	34.598	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	40.0	0	SD	0	2.78	0	34.590	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	45.0	0	SD	0	2.78	0	34.592	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	50.0	0	SD	0	2.76	0	34.593	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	55.0	0	SD	0	2.76	0	34.592	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	60.0	0	SD	0	2.76	0	34.593	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	65.0	0	SD	0	2.76	0	34.587	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	70.0	0	SD	0	2.74	0	34.586	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	75.0	0	SD	0	2.75	0	34.581	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	80.0	0	SD	0	2.75	0	34.592	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	85.0	0	SD	0	2.64	0	34.587	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	90.0	0	SD	0	2.64	0	34.595	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	95.0	0	SD	0	2.60	0	34.583	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	100.0	0	SD	0	2.54	0	34.595	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	105.0	0	SD	0	2.52	0	34.598	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	110.0	0	SD	0	2.50	0	34.602	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	115.0	0	SD	0	2.47	0	34.599	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	120.0	0	SD	0	2.39	0	34.611	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	125.0	0	SD	0	2.33	0	34.619	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	130.0	0	SD	0	2.27	0	34.629	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	135.0	0	SD	0	2.22	0	34.627	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	140.0	0	SD	0	2.16	0	34.646	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	145.0	0	SD	0	2.09	0	34.635	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	150.0	0	SD	0	2.06	0	34.650	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	155.0	0	SD	0	1.96	0	34.638	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	160.0	0	SD	0	1.88	0	34.660	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	165.0	0	SD	0	1.84	0	34.659	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	170.0	0	SD	0	1.82	0	34.658	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	175.0	0	SD	0	1.74	0	34.649	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	180.0	0	SD	0	1.72	0	34.664	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	185.0	0	SD	0	1.69	0	34.659	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	190.0	0	SD	0	1.65	0	34.649	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	195.0	0	SD	0	1.63	0	34.655	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	200.0	0	SD	0	1.63	0	34.654	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	225.0	0	SD	0	1.34	0	34.644	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	250.0	0	SD	0	1.22	0	34.629	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	275.0	0	SD	0	1.13	0	34.645	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	300.0	0	SD	0	1.08	0	34.640	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	325.0	0	SD	0	1.07	0	34.640	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	350.0	0	SD	0	1.06	0	34.637	0
@5343__1978713	016	B	10/31/1978	21:46	19.3000	73.6669	0	352.0	0	SD	0	1.06	0	34.641	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	0.0	0	SD	0	2.47	0	34.569	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	5.0	0	SD	0	2.47	0	34.568	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	10.0	0	SD	0	2.47	0	34.568	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	15.0	0	SD	0	2.48	0	34.569	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	20.0	0	SD	0	2.48	0	34.570	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	25.0	0	SD	0	2.48	0	34.569	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	30.0	0	SD	0	2.48	0	34.570	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	35.0	0	SD	0	2.48	0	34.570	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	40.0	0	SD	0	2.48	0	34.569	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	45.0	0	SD	0	2.48	0	34.570	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	50.0	0	SD	0	2.47	0	34.566	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	55.0	0	SD	0	2.47	0	34.567	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	60.0	0	SD	0	2.48	0	34.567	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	65.0	0	SD	0	2.47	0	34.566	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	70.0	0	SD	0	2.47	0	34.567	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	75.0	0	SD	0	2.47	0	34.568	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	80.0	0	SD	0	2.42	0	34.567	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	85.0	0	SD	0	2.40	0	34.573	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	90.0	0	SD	0	2.31	0	34.580	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	95.0	0	SD	0	2.27	0	34.583	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	100.0	0	SD	0	2.18	0	34.606	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	105.0	0	SD	0	2.09	0	34.596	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	110.0	0	SD	0	1.96	0	34.629	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	115.0	0	SD	0	1.87	0	34.633	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	120.0	0	SD	0	1.83	0	34.647	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	125.0	0	SD	0	1.81	0	34.650	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	130.0	0	SD	0	1.80	0	34.650	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	135.0	0	SD	0	1.78	0	34.655	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	140.0	0	SD	0	1.78	0	34.656	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	145.0	0	SD	0	1.78	0	34.654	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	150.0	0	SD	0	1.79	0	34.656	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	155.0	0	SD	0	1.77	0	34.652	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	160.0	0	SD	0	1.74	0	34.653	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	165.0	0	SD	0	1.71	0	34.660	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	170.0	0	SD	0	1.67	0	34.637	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	175.0	0	SD	0	1.62	0	34.649	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	180.0	0	SD	0	1.50	0	34.602	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	185.0	0	SD	0	1.37	0	34.631	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	190.0	0	SD	0	1.29	0	34.630	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	195.0	0	SD	0	1.28	0	34.645	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	200.0	0	SD	0	1.26	0	34.644	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	225.0	0	SD	0	1.20	0	34.640	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	250.0	0	SD	0	1.15	0	34.639	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	275.0	0	SD	0	1.13	0	34.629	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	300.0	0	SD	0	1.11	0	34.637	0
@5343__1978713	017	B	10/31/1978	22:33	19.3000	73.7000	0	314.0	0	SD	0	1.10	0	34.636	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	0.0	0	SD	0	2.43	0	34.572	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	5.0	0	SD	0	2.43	0	34.571	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	10.0	0	SD	0	2.43	0	34.570	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	15.0	0	SD	0	2.43	0	34.570	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	20.0	0	SD	0	2.43	0	34.572	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	25.0	0	SD	0	2.43	0	34.572	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	30.0	0	SD	0	2.44	0	34.571	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	35.0	0	SD	0	2.43	0	34.569	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	40.0	0	SD	0	2.44	0	34.574	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	45.0	0	SD	0	2.45	0	34.561	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	50.0	0	SD	0	2.44	0	34.573	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	55.0	0	SD	0	2.45	0	34.570	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	60.0	0	SD	0	2.46	0	34.591	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	65.0	0	SD	0	2.48	0	34.579	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	70.0	0	SD	0	2.48	0	34.578	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	75.0	0	SD	0	2.48	0	34.577	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	80.0	0	SD	0	2.40	0	34.572	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	85.0	0	SD	0	2.31	0	34.578	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	90.0	0	SD	0	2.18	0	34.585	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	95.0	0	SD	0	2.09	0	34.590	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	100.0	0	SD	0	1.98	0	34.590	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	105.0	0	SD	0	1.83	0	34.619	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	110.0	0	SD	0	1.73	0	34.641	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	115.0	0	SD	0	1.70	0	34.648	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	120.0	0	SD	0	1.66	0	34.638	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	125.0	0	SD	0	1.57	0	34.644	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	130.0	0	SD	0	1.56	0	34.650	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	135.0	0	SD	0	1.56	0	34.656	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	140.0	0	SD	0	1.56	0	34.657	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	145.0	0	SD	0	1.56	0	34.658	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	150.0	0	SD	0	1.56	0	34.655	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	155.0	0	SD	0	1.55	0	34.656	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	160.0	0	SD	0	1.54	0	34.658	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	165.0	0	SD	0	1.54	0	34.659	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	170.0	0	SD	0	1.51	0	34.655	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	175.0	0	SD	0	1.50	0	34.657	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	180.0	0	SD	0	1.48	0	34.643	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	185.0	0	SD	0	1.46	0	34.653	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	190.0	0	SD	0	1.42	0	34.643	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	195.0	0	SD	0	1.31	0	34.624	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	200.0	0	SD	0	1.21	0	34.648	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	225.0	0	SD	0	1.14	0	34.636	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	250.0	0	SD	0	1.13	0	34.639	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	275.0	0	SD	0	1.12	0	34.639	0
@5343__1978713	018	B	10/31/1978	22:57	19.2828	73.7328	0	282.0	0	SD	0	1.12	0	34.638	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	0.0	0	SD	0	2.31	0	34.554	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	5.0	0	SD	0	2.31	0	34.546	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	10.0	0	SD	0	2.30	0	34.551	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	15.0	0	SD	0	2.30	0	34.553	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	20.0	0	SD	0	2.30	0	34.551	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	25.0	0	SD	0	2.30	0	34.552	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	30.0	0	SD	0	2.30	0	34.551	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	35.0	0	SD	0	2.30	0	34.548	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	40.0	0	SD	0	2.31	0	34.550	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	45.0	0	SD	0	2.31	0	34.555	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	50.0	0	SD	0	2.31	0	34.553	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	55.0	0	SD	0	2.31	0	34.552	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	60.0	0	SD	0	2.31	0	34.553	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	65.0	0	SD	0	2.31	0	34.555	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	70.0	0	SD	0	2.31	0	34.551	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	75.0	0	SD	0	2.30	0	34.555	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	80.0	0	SD	0	2.28	0	34.559	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	85.0	0	SD	0	2.06	0	34.586	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	90.0	0	SD	0	1.81	0	34.612	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	95.0	0	SD	0	1.69	0	34.565	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	100.0	0	SD	0	1.59	0	34.632	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	105.0	0	SD	0	1.52	0	34.634	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	110.0	0	SD	0	1.54	0	34.644	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	115.0	0	SD	0	1.55	0	34.652	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	120.0	0	SD	0	1.56	0	34.651	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	125.0	0	SD	0	1.53	0	34.638	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	130.0	0	SD	0	1.51	0	34.650	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	135.0	0	SD	0	1.50	0	34.643	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	140.0	0	SD	0	1.47	0	34.646	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	145.0	0	SD	0	1.44	0	34.639	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	150.0	0	SD	0	1.38	0	34.642	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	155.0	0	SD	0	1.38	0	34.643	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	160.0	0	SD	0	1.33	0	34.635	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	165.0	0	SD	0	1.30	0	34.634	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	170.0	0	SD	0	1.29	0	34.640	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	175.0	0	SD	0	1.28	0	34.639	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	180.0	0	SD	0	1.24	0	34.610	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	185.0	0	SD	0	1.15	0	34.627	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	190.0	0	SD	0	1.10	0	34.619	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	195.0	0	SD	0	1.08	0	34.627	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	200.0	0	SD	0	1.07	0	34.634	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	225.0	0	SD	0	1.03	0	34.633	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	250.0	0	SD	0	1.02	0	34.632	0
@5343__1978713	019	B	10/31/1978	23:31	19.2828	73.7669	0	271.0	0	SD	0	1.00	0	34.633	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	0.0	0	SD	0	2.14	0	34.515	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	5.0	0	SD	0	2.14	0	34.515	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	10.0	0	SD	0	2.14	0	34.515	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	15.0	0	SD	0	2.14	0	34.517	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	20.0	0	SD	0	2.15	0	34.515	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	25.0	0	SD	0	2.15	0	34.513	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	30.0	0	SD	0	2.15	0	34.522	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	35.0	0	SD	0	2.14	0	34.515	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	40.0	0	SD	0	2.16	0	34.528	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	45.0	0	SD	0	2.17	0	34.522	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	50.0	0	SD	0	2.16	0	34.513	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	55.0	0	SD	0	2.17	0	34.544	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	60.0	0	SD	0	2.21	0	34.516	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	65.0	0	SD	0	2.21	0	34.530	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	70.0	0	SD	0	2.22	0	34.542	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	75.0	0	SD	0	2.23	0	34.535	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	80.0	0	SD	0	2.18	0	34.537	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	85.0	0	SD	0	2.01	0	34.551	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	90.0	0	SD	0	1.84	0	34.599	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	95.0	0	SD	0	1.68	0	34.625	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	100.0	0	SD	0	1.64	0	34.639	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	105.0	0	SD	0	1.61	0	34.648	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	110.0	0	SD	0	1.58	0	34.636	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	115.0	0	SD	0	1.47	0	34.635	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	120.0	0	SD	0	1.43	0	34.639	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	125.0	0	SD	0	1.40	0	34.631	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	130.0	0	SD	0	1.33	0	34.601	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	135.0	0	SD	0	1.27	0	34.631	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	140.0	0	SD	0	1.23	0	34.633	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	145.0	0	SD	0	1.19	0	34.621	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	150.0	0	SD	0	1.13	0	34.633	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	155.0	0	SD	0	1.09	0	34.631	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	160.0	0	SD	0	1.09	0	34.633	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	165.0	0	SD	0	1.06	0	34.632	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	170.0	0	SD	0	1.05	0	34.631	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	175.0	0	SD	0	1.05	0	34.631	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	180.0	0	SD	0	1.04	0	34.631	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	185.0	0	SD	0	1.04	0	34.630	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	190.0	0	SD	0	1.04	0	34.630	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	195.0	0	SD	0	1.04	0	34.631	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	200.0	0	SD	0	1.04	0	34.630	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	225.0	0	SD	0	1.04	0	34.630	0
@5343__1978713	020	B	10/31/1978	23:57	19.2669	73.8000	0	240.0	0	SD	0	1.03	0	34.631	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	0.0	0	SD	0	1.31	0	34.352	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	5.0	0	SD	0	1.31	0	34.352	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	10.0	0	SD	0	1.31	0	34.351	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	15.0	0	SD	0	1.32	0	34.353	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	20.0	0	SD	0	1.31	0	34.354	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	25.0	0	SD	0	1.32	0	34.353	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	30.0	0	SD	0	1.32	0	34.356	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	35.0	0	SD	0	1.43	0	34.394	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	40.0	0	SD	0	1.56	0	34.407	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	45.0	0	SD	0	1.67	0	34.477	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	50.0	0	SD	0	1.77	0	34.432	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	55.0	0	SD	0	1.90	0	34.471	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	60.0	0	SD	0	1.86	0	34.448	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	65.0	0	SD	0	1.77	0	34.456	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	70.0	0	SD	0	1.67	0	34.439	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	75.0	0	SD	0	1.45	0	34.471	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	80.0	0	SD	0	1.44	0	34.529	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	85.0	0	SD	0	1.23	0	34.565	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	90.0	0	SD	0	1.20	0	34.555	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	95.0	0	SD	0	1.17	0	34.607	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	100.0	0	SD	0	1.15	0	34.608	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	105.0	0	SD	0	1.15	0	34.610	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	110.0	0	SD	0	1.14	0	34.611	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	115.0	0	SD	0	1.12	0	34.606	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	120.0	0	SD	0	1.09	0	34.613	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	125.0	0	SD	0	1.01	0	34.614	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	130.0	0	SD	0	1.00	0	34.620	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	135.0	0	SD	0	1.00	0	34.616	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	140.0	0	SD	0	0.99	0	34.619	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	145.0	0	SD	0	0.98	0	34.621	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	150.0	0	SD	0	0.97	0	34.618	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	155.0	0	SD	0	0.96	0	34.618	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	160.0	0	SD	0	0.96	0	34.620	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	165.0	0	SD	0	0.95	0	34.621	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	170.0	0	SD	0	0.95	0	34.621	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	175.0	0	SD	0	0.95	0	34.622	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	180.0	0	SD	0	0.95	0	34.619	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	185.0	0	SD	0	0.95	0	34.620	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	190.0	0	SD	0	0.95	0	34.620	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	195.0	0	SD	0	0.95	0	34.621	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	200.0	0	SD	0	0.95	0	34.621	0
@5343__1978714	001	B	11/01/1978	00:21	19.2669	73.8328	0	215.0	0	SD	0	0.95	0	34.621	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	0.0	0	SD	0	1.49	0	34.381	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	5.0	0	SD	0	1.49	0	34.379	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	10.0	0	SD	0	1.48	0	34.379	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	15.0	0	SD	0	1.48	0	34.379	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	20.0	0	SD	0	1.48	0	34.379	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	25.0	0	SD	0	1.48	0	34.379	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	30.0	0	SD	0	1.48	0	34.381	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	35.0	0	SD	0	1.48	0	34.379	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	40.0	0	SD	0	1.55	0	34.410	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	45.0	0	SD	0	1.67	0	34.418	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	50.0	0	SD	0	1.72	0	34.424	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	55.0	0	SD	0	1.79	0	34.449	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	60.0	0	SD	0	1.92	0	34.492	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	65.0	0	SD	0	1.98	0	34.484	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	70.0	0	SD	0	1.64	0	34.445	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	75.0	0	SD	0	1.50	0	34.545	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	80.0	0	SD	0	1.40	0	34.550	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	85.0	0	SD	0	1.17	0	34.584	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	90.0	0	SD	0	1.08	0	34.593	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	95.0	0	SD	0	1.01	0	34.607	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	100.0	0	SD	0	1.00	0	34.611	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	105.0	0	SD	0	0.99	0	34.614	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	110.0	0	SD	0	0.99	0	34.613	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	115.0	0	SD	0	0.99	0	34.614	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	120.0	0	SD	0	0.99	0	34.613	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	125.0	0	SD	0	1.00	0	34.616	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	130.0	0	SD	0	1.00	0	34.613	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	135.0	0	SD	0	1.00	0	34.615	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	140.0	0	SD	0	1.00	0	34.615	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	145.0	0	SD	0	1.00	0	34.613	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	150.0	0	SD	0	1.00	0	34.616	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	155.0	0	SD	0	1.00	0	34.614	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	160.0	0	SD	0	1.01	0	34.614	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	165.0	0	SD	0	1.01	0	34.616	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	170.0	0	SD	0	1.01	0	34.615	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	175.0	0	SD	0	1.01	0	34.614	0
@5343__1978714	002	B	11/01/1978	01:07	19.2669	73.8669	0	180.0	0	SD	0	1.01	0	34.613	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	0.0	0	SD	0	1.34	0	34.374	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	5.0	0	SD	0	1.34	0	34.375	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	10.0	0	SD	0	1.34	0	34.373	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	15.0	0	SD	0	1.34	0	34.374	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	20.0	0	SD	0	1.34	0	34.373	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	25.0	0	SD	0	1.34	0	34.374	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	30.0	0	SD	0	1.34	0	34.375	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	35.0	0	SD	0	1.34	0	34.373	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	40.0	0	SD	0	1.34	0	34.372	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	45.0	0	SD	0	1.35	0	34.375	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	50.0	0	SD	0	1.40	0	34.388	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	55.0	0	SD	0	1.46	0	34.421	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	60.0	0	SD	0	1.51	0	34.412	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	65.0	0	SD	0	1.51	0	34.415	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	70.0	0	SD	0	1.38	0	34.422	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	75.0	0	SD	0	1.10	0	34.487	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	80.0	0	SD	0	1.04	0	34.517	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	85.0	0	SD	0	1.03	0	34.527	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	90.0	0	SD	0	1.02	0	34.545	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	95.0	0	SD	0	1.02	0	34.546	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	100.0	0	SD	0	1.03	0	34.549	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	105.0	0	SD	0	1.03	0	34.554	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	110.0	0	SD	0	1.03	0	34.557	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	115.0	0	SD	0	1.03	0	34.563	0
@5343__1978714	003	B	11/01/1978	01:34	19.2500	73.9000	0	120.0	0	SD	0	1.03	0	34.568	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	0.0	0	SD	0	1.06	0	34.294	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	5.0	0	SD	0	1.06	0	34.295	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	10.0	0	SD	0	1.05	0	34.292	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	15.0	0	SD	0	1.05	0	34.293	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	20.0	0	SD	0	1.05	0	34.293	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	25.0	0	SD	0	1.06	0	34.293	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	30.0	0	SD	0	1.05	0	34.292	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	35.0	0	SD	0	1.05	0	34.292	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	40.0	0	SD	0	1.05	0	34.293	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	45.0	0	SD	0	1.05	0	34.294	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	50.0	0	SD	0	1.06	0	34.300	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	55.0	0	SD	0	1.10	0	34.328	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	60.0	0	SD	0	1.13	0	34.309	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	65.0	0	SD	0	1.13	0	34.305	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	70.0	0	SD	0	1.20	0	34.325	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	75.0	0	SD	0	1.09	0	34.386	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	80.0	0	SD	0	1.05	0	34.463	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	85.0	0	SD	0	1.05	0	34.475	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	90.0	0	SD	0	1.04	0	34.499	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	95.0	0	SD	0	1.03	0	34.528	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	100.0	0	SD	0	1.03	0	34.528	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	105.0	0	SD	0	1.03	0	34.529	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	110.0	0	SD	0	1.02	0	34.532	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	115.0	0	SD	0	1.02	0	34.533	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	120.0	0	SD	0	1.02	0	34.533	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	125.0	0	SD	0	1.02	0	34.533	0
@5343__1978714	004	B	11/01/1978	01:55	19.2328	73.9328	0	130.0	0	SD	0	1.02	0	34.532	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	0.0	0	SD	0	0.59	0	34.181	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	5.0	0	SD	0	0.57	0	34.180	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	10.0	0	SD	0	0.57	0	34.180	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	15.0	0	SD	0	0.57	0	34.182	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	20.0	0	SD	0	0.57	0	34.181	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	25.0	0	SD	0	0.57	0	34.180	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	30.0	0	SD	0	0.57	0	34.176	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	35.0	0	SD	0	0.57	0	34.182	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	40.0	0	SD	0	0.64	0	34.204	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	45.0	0	SD	0	0.61	0	34.201	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	50.0	0	SD	0	0.59	0	34.201	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	55.0	0	SD	0	0.61	0	34.229	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	60.0	0	SD	0	0.62	0	34.222	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	65.0	0	SD	0	0.68	0	34.238	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	70.0	0	SD	0	0.96	0	34.297	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	75.0	0	SD	0	1.07	0	34.340	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	80.0	0	SD	0	1.12	0	34.407	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	85.0	0	SD	0	1.12	0	34.451	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	90.0	0	SD	0	1.11	0	34.467	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	95.0	0	SD	0	1.10	0	34.473	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	100.0	0	SD	0	1.09	0	34.479	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	105.0	0	SD	0	1.07	0	34.482	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	110.0	0	SD	0	1.07	0	34.485	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	115.0	0	SD	0	1.05	0	34.486	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	120.0	0	SD	0	1.04	0	34.486	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	125.0	0	SD	0	1.03	0	34.485	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	130.0	0	SD	0	1.01	0	34.480	0
@5343__1978714	005	B	11/01/1978	02:19	19.2328	73.9669	0	135.0	0	SD	0	0.99	0	34.484	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	0.0	0	SD	0	0.52	0	34.170	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	5.0	0	SD	0	0.52	0	34.169	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	10.0	0	SD	0	0.51	0	34.168	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	15.0	0	SD	0	0.51	0	34.168	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	20.0	0	SD	0	0.51	0	34.169	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	25.0	0	SD	0	0.51	0	34.168	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	30.0	0	SD	0	0.52	0	34.172	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	35.0	0	SD	0	0.51	0	34.168	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	40.0	0	SD	0	0.52	0	34.168	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	45.0	0	SD	0	0.54	0	34.171	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	50.0	0	SD	0	0.68	0	34.218	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	55.0	0	SD	0	0.74	0	34.217	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	60.0	0	SD	0	0.83	0	34.270	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	65.0	0	SD	0	0.95	0	34.282	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	70.0	0	SD	0	0.98	0	34.300	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	75.0	0	SD	0	0.98	0	34.335	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	80.0	0	SD	0	0.96	0	34.340	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	85.0	0	SD	0	0.94	0	34.360	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	90.0	0	SD	0	0.92	0	34.368	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	95.0	0	SD	0	0.91	0	34.371	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	100.0	0	SD	0	0.90	0	34.374	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	105.0	0	SD	0	0.87	0	34.373	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	110.0	0	SD	0	0.85	0	34.388	0
@5343__1978714	006	B	11/01/1978	02:40	19.2169	74.0000	0	115.0	0	SD	0	0.85	0	34.400	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	0.0	0	SD	0	0.33	0	34.044	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	5.0	0	SD	0	0.32	0	34.040	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	10.0	0	SD	0	0.36	0	34.037	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	15.0	0	SD	0	0.31	0	34.040	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	20.0	0	SD	0	0.31	0	34.040	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	25.0	0	SD	0	0.30	0	34.071	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	30.0	0	SD	0	0.32	0	34.104	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	35.0	0	SD	0	0.33	0	34.116	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	40.0	0	SD	0	0.34	0	34.112	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	45.0	0	SD	0	0.36	0	34.136	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	50.0	0	SD	0	0.40	0	34.142	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	55.0	0	SD	0	0.43	0	34.167	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	60.0	0	SD	0	0.46	0	34.204	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	65.0	0	SD	0	0.48	0	34.207	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	70.0	0	SD	0	0.49	0	34.214	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	75.0	0	SD	0	0.49	0	34.215	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	80.0	0	SD	0	0.50	0	34.221	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	85.0	0	SD	0	0.51	0	34.231	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	90.0	0	SD	0	0.54	0	34.243	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	95.0	0	SD	0	0.56	0	34.251	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	100.0	0	SD	0	0.57	0	34.251	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	105.0	0	SD	0	0.57	0	34.261	0
@5343__1978714	007	B	11/01/1978	03:15	19.2169	74.0300	0	110.0	0	SD	0	0.59	0	34.267	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	0.0	0	SD	0	0.26	0	34.011	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	5.0	0	SD	0	0.26	0	34.009	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	10.0	0	SD	0	0.26	0	34.010	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	15.0	0	SD	0	0.26	0	34.010	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	20.0	0	SD	0	0.25	0	34.009	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	25.0	0	SD	0	0.26	0	34.007	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	30.0	0	SD	0	0.25	0	34.009	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	35.0	0	SD	0	0.25	0	34.011	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	40.0	0	SD	0	0.25	0	34.040	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	45.0	0	SD	0	0.30	0	34.097	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	50.0	0	SD	0	0.32	0	34.101	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	55.0	0	SD	0	0.32	0	34.105	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	60.0	0	SD	0	0.33	0	34.109	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	65.0	0	SD	0	0.34	0	34.112	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	70.0	0	SD	0	0.34	0	34.113	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	75.0	0	SD	0	0.35	0	34.118	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	80.0	0	SD	0	0.36	0	34.123	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	85.0	0	SD	0	0.37	0	34.131	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	90.0	0	SD	0	0.39	0	34.133	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	95.0	0	SD	0	0.41	0	34.145	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	100.0	0	SD	0	0.45	0	34.163	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	105.0	0	SD	0	0.47	0	34.171	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	110.0	0	SD	0	0.46	0	34.186	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	115.0	0	SD	0	0.52	0	34.217	0
@5343__1978714	008	B	11/01/1978	03:37	19.2169	74.0700	0	120.0	0	SD	0	0.55	0	34.230	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	0.0	0	SD	0	0.26	0	34.036	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	30.0	0	SD	0	0.27	0	34.029	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	35.0	0	SD	0	0.28	0	34.049	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	40.0	0	SD	0	0.28	0	34.048	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	45.0	0	SD	0	0.30	0	34.051	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	50.0	0	SD	0	0.33	0	34.064	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	55.0	0	SD	0	0.34	0	34.067	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	60.0	0	SD	0	0.35	0	34.070	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	65.0	0	SD	0	0.35	0	34.073	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	70.0	0	SD	0	0.36	0	34.073	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	75.0	0	SD	0	0.36	0	34.078	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	80.0	0	SD	0	0.37	0	34.081	0
@5343__1978714	009	B	11/01/1978	04:00	19.2000	74.1000	0	81.0	0	SD	0	0.37	0	34.079	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	0.0	0	SD	0	0.02	0	33.837	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	5.0	0	SD	0	0.02	0	33.837	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	10.0	0	SD	0	0.01	0	33.834	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	15.0	0	SD	0	0.01	0	33.834	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	20.0	0	SD	0	0.01	0	33.835	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	25.0	0	SD	0	0.01	0	33.835	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	30.0	0	SD	0	0.01	0	33.835	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	35.0	0	SD	0	0.01	0	33.843	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	40.0	0	SD	0	0.02	0	33.850	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	45.0	0	SD	0	0.04	0	33.870	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	50.0	0	SD	0	0.08	0	33.891	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	55.0	0	SD	0	0.09	0	33.934	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	60.0	0	SD	0	0.12	0	33.933	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	65.0	0	SD	0	0.14	0	33.945	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	70.0	0	SD	0	0.15	0	33.947	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	75.0	0	SD	0	0.15	0	33.952	0
@5343__1978714	010	B	11/01/1978	04:19	19.2000	74.1300	0	80.0	0	SD	0	0.18	0	33.970	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	0.0	0	SD	0	0.00	0	33.812	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	5.0	0	SD	0	0.00	0	33.811	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	10.0	0	SD	0	0.00	0	33.812	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	15.0	0	SD	0	-0.01	0	33.811	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	20.0	0	SD	0	-0.01	0	33.811	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	25.0	0	SD	0	-0.01	0	33.811	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	30.0	0	SD	0	-0.01	0	33.812	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	35.0	0	SD	0	-0.01	0	33.812	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	40.0	0	SD	0	-0.01	0	33.811	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	45.0	0	SD	0	-0.01	0	33.820	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	50.0	0	SD	0	0.00	0	33.845	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	55.0	0	SD	0	0.02	0	33.874	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	60.0	0	SD	0	0.05	0	33.888	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	65.0	0	SD	0	0.07	0	33.902	0
@5343__1978714	011	B	11/01/1978	04:40	19.2000	74.1669	0	70.0	0	SD	0	0.08	0	33.902	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	0.0	0	SD	0	0.00	0	33.811	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	5.0	0	SD	0	0.00	0	33.812	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	10.0	0	SD	0	0.00	0	33.810	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	15.0	0	SD	0	0.00	0	33.811	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	20.0	0	SD	0	0.00	0	33.811	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	25.0	0	SD	0	0.00	0	33.811	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	30.0	0	SD	0	0.00	0	33.812	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	35.0	0	SD	0	0.00	0	33.811	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	40.0	0	SD	0	0.00	0	33.811	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	45.0	0	SD	0	-0.01	0	33.819	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	50.0	0	SD	0	-0.01	0	33.828	0
@5343__1978714	012	B	11/01/1978	05:03	19.1828	74.2000	0	55.0	0	SD	0	-0.01	0	33.844	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	0.0	0	SD	0	-0.02	0	33.798	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	5.0	0	SD	0	-0.02	0	33.797	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	10.0	0	SD	0	-0.03	0	33.798	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	15.0	0	SD	0	-0.03	0	33.796	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	20.0	0	SD	0	-0.03	0	33.796	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	25.0	0	SD	0	-0.03	0	33.796	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	30.0	0	SD	0	-0.03	0	33.797	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	35.0	0	SD	0	-0.03	0	33.797	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	40.0	0	SD	0	-0.02	0	33.798	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	45.0	0	SD	0	-0.02	0	33.799	0
@5343__1978714	013	B	11/01/1978	05:40	19.1828	74.2500	0	50.0	0	SD	0	-0.02	0	33.803	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	0.0	0	SD	0	0.14	0	33.823	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	5.0	0	SD	0	0.14	0	33.813	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	10.0	0	SD	0	0.14	0	33.821	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	15.0	0	SD	0	0.14	0	33.822	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	20.0	0	SD	0	0.14	0	33.819	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	25.0	0	SD	0	0.15	0	33.821	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	30.0	0	SD	0	0.15	0	33.822	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	35.0	0	SD	0	0.18	0	33.825	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	40.0	0	SD	0	0.19	0	33.835	0
@5343__1978714	014	B	11/01/1978	06:07	19.1669	74.2828	0	45.0	0	SD	0	0.19	0	33.835	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	0.0	0	SD	0	2.25	0	34.540	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	5.0	0	SD	0	2.25	0	34.538	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	10.0	0	SD	0	2.25	0	34.537	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	15.0	0	SD	0	2.25	0	34.539	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	20.0	0	SD	0	2.25	0	34.538	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	25.0	0	SD	0	2.25	0	34.537	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	30.0	0	SD	0	2.25	0	34.539	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	35.0	0	SD	0	2.25	0	34.540	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	40.0	0	SD	0	2.25	0	34.540	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	45.0	0	SD	0	2.25	0	34.539	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	50.0	0	SD	0	2.25	0	34.541	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	55.0	0	SD	0	2.25	0	34.541	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	60.0	0	SD	0	2.24	0	34.540	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	65.0	0	SD	0	2.14	0	34.546	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	70.0	0	SD	0	2.00	0	34.560	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	75.0	0	SD	0	1.79	0	34.540	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	80.0	0	SD	0	1.55	0	34.478	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	85.0	0	SD	0	1.31	0	34.605	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	90.0	0	SD	0	1.29	0	34.621	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	95.0	0	SD	0	1.28	0	34.622	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	100.0	0	SD	0	1.29	0	34.629	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	105.0	0	SD	0	1.27	0	34.631	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	110.0	0	SD	0	1.26	0	34.634	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	115.0	0	SD	0	1.25	0	34.633	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	120.0	0	SD	0	1.15	0	34.613	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	125.0	0	SD	0	1.12	0	34.633	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	130.0	0	SD	0	1.10	0	34.623	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	135.0	0	SD	0	1.08	0	34.636	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	140.0	0	SD	0	1.08	0	34.632	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	145.0	0	SD	0	1.07	0	34.633	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	150.0	0	SD	0	1.06	0	34.633	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	155.0	0	SD	0	1.07	0	34.634	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	160.0	0	SD	0	1.07	0	34.638	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	165.0	0	SD	0	1.07	0	34.627	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	170.0	0	SD	0	1.07	0	34.637	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	175.0	0	SD	0	1.06	0	34.632	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	180.0	0	SD	0	1.06	0	34.634	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	185.0	0	SD	0	1.05	0	34.626	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	190.0	0	SD	0	1.05	0	34.638	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	195.0	0	SD	0	1.04	0	34.631	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	200.0	0	SD	0	1.04	0	34.630	0
@5343__1978714	015	B	11/01/1978	12:58	19.0000	73.8169	0	214.0	0	SD	0	1.04	0	34.630	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	0.0	0	SD	0	4.82	0	34.634	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	5.0	0	SD	0	4.82	0	34.634	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	10.0	0	SD	0	4.82	0	34.635	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	15.0	0	SD	0	4.73	0	34.610	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	20.0	0	SD	0	4.61	0	34.636	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	25.0	0	SD	0	4.60	0	34.641	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	30.0	0	SD	0	4.59	0	34.641	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	35.0	0	SD	0	4.59	0	34.643	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	40.0	0	SD	0	4.59	0	34.643	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	45.0	0	SD	0	4.59	0	34.642	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	50.0	0	SD	0	4.59	0	34.641	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	55.0	0	SD	0	4.59	0	34.642	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	60.0	0	SD	0	4.59	0	34.641	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	65.0	0	SD	0	4.59	0	34.642	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	70.0	0	SD	0	4.59	0	34.643	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	75.0	0	SD	0	4.58	0	34.642	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	80.0	0	SD	0	4.57	0	34.644	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	85.0	0	SD	0	4.56	0	34.644	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	90.0	0	SD	0	4.56	0	34.644	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	95.0	0	SD	0	4.55	0	34.644	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	100.0	0	SD	0	4.55	0	34.643	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	105.0	0	SD	0	4.52	0	34.645	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	110.0	0	SD	0	4.51	0	34.648	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	115.0	0	SD	0	4.50	0	34.649	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	120.0	0	SD	0	4.50	0	34.652	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	125.0	0	SD	0	4.49	0	34.651	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	130.0	0	SD	0	4.48	0	34.653	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	135.0	0	SD	0	4.44	0	34.656	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	140.0	0	SD	0	4.41	0	34.650	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	145.0	0	SD	0	4.29	0	34.668	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	150.0	0	SD	0	4.24	0	34.673	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	155.0	0	SD	0	4.17	0	34.663	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	160.0	0	SD	0	4.02	0	34.664	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	165.0	0	SD	0	3.92	0	34.699	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	170.0	0	SD	0	3.88	0	34.707	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	175.0	0	SD	0	3.88	0	34.711	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	180.0	0	SD	0	3.87	0	34.708	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	185.0	0	SD	0	3.85	0	34.712	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	190.0	0	SD	0	3.85	0	34.712	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	195.0	0	SD	0	3.85	0	34.712	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	200.0	0	SD	0	3.78	0	34.712	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	225.0	0	SD	0	3.74	0	34.716	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	250.0	0	SD	0	3.61	0	34.710	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	275.0	0	SD	0	3.48	0	34.706	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	300.0	0	SD	0	3.39	0	34.710	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	325.0	0	SD	0	3.33	0	34.717	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	350.0	0	SD	0	3.23	0	34.710	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	375.0	0	SD	0	3.05	0	34.702	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	400.0	0	SD	0	2.88	0	34.702	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	425.0	0	SD	0	2.78	0	34.696	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	450.0	0	SD	0	2.66	0	34.686	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	475.0	0	SD	0	2.58	0	34.687	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	500.0	0	SD	0	2.43	0	34.681	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	525.0	0	SD	0	2.24	0	34.678	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	550.0	0	SD	0	2.14	0	34.675	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	575.0	0	SD	0	1.95	0	34.670	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	600.0	0	SD	0	1.81	0	34.667	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	625.0	0	SD	0	1.61	0	34.658	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	650.0	0	SD	0	1.41	0	34.659	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	675.0	0	SD	0	1.25	0	34.652	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	700.0	0	SD	0	1.05	0	34.642	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	725.0	0	SD	0	0.85	0	34.646	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	750.0	0	SD	0	0.66	0	34.641	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	775.0	0	SD	0	0.36	0	34.622	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	800.0	0	SD	0	0.20	0	34.628	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	825.0	0	SD	0	0.13	0	34.634	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	850.0	0	SD	0	0.02	0	34.630	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	875.0	0	SD	0	-0.14	0	34.628	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	900.0	0	SD	0	-0.28	0	34.624	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	925.0	0	SD	0	-0.48	0	34.622	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	950.0	0	SD	0	-0.56	0	34.622	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	975.0	0	SD	0	-0.68	0	34.619	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	1000.0	0	SD	0	-0.79	0	34.617	0
@5343__1978714	016	B	11/06/1978	02:37	15.2328	74.8328	0	1001.0	0	SD	0	-0.79	0	34.620	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	0.0	0	SD	0	2.48	0	34.415	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	10.0	0	SD	0	2.46	0	34.409	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	15.0	0	SD	0	2.65	0	34.471	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	20.0	0	SD	0	2.69	0	34.466	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	25.0	0	SD	0	2.71	0	34.493	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	30.0	0	SD	0	2.83	0	34.494	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	35.0	0	SD	0	2.87	0	34.495	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	40.0	0	SD	0	2.86	0	34.494	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	45.0	0	SD	0	2.87	0	34.492	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	50.0	0	SD	0	2.88	0	34.497	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	55.0	0	SD	0	2.88	0	34.494	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	60.0	0	SD	0	2.98	0	34.523	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	65.0	0	SD	0	3.03	0	34.528	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	70.0	0	SD	0	3.07	0	34.521	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	75.0	0	SD	0	3.08	0	34.521	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	80.0	0	SD	0	3.09	0	34.522	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	85.0	0	SD	0	3.10	0	34.526	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	90.0	0	SD	0	3.08	0	34.524	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	95.0	0	SD	0	3.01	0	34.508	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	100.0	0	SD	0	3.03	0	34.553	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	105.0	0	SD	0	3.09	0	34.533	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	110.0	0	SD	0	3.07	0	34.556	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	115.0	0	SD	0	3.23	0	34.580	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	120.0	0	SD	0	3.44	0	34.641	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	125.0	0	SD	0	3.50	0	34.660	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	130.0	0	SD	0	3.52	0	34.657	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	135.0	0	SD	0	3.55	0	34.669	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	140.0	0	SD	0	3.57	0	34.672	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	145.0	0	SD	0	3.45	0	34.597	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	150.0	0	SD	0	3.30	0	34.663	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	155.0	0	SD	0	3.27	0	34.660	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	160.0	0	SD	0	3.26	0	34.676	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	165.0	0	SD	0	3.22	0	34.671	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	170.0	0	SD	0	3.20	0	34.676	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	175.0	0	SD	0	3.18	0	34.678	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	180.0	0	SD	0	3.15	0	34.683	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	185.0	0	SD	0	3.14	0	34.686	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	190.0	0	SD	0	3.11	0	34.693	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	195.0	0	SD	0	3.09	0	34.690	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	200.0	0	SD	0	3.09	0	34.683	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	225.0	0	SD	0	2.99	0	34.697	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	250.0	0	SD	0	2.81	0	34.683	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	275.0	0	SD	0	2.55	0	34.676	0
@5343__1978714	017	B	11/06/1978	05:25	17.0000	74.8328	0	286.0	0	SD	0	2.42	0	34.675	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	0.0	0	SD	0	0.14	0	33.899	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	5.0	0	SD	0	0.15	0	33.906	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	10.0	0	SD	0	0.18	0	33.946	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	15.0	0	SD	0	0.23	0	33.958	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	20.0	0	SD	0	0.28	0	34.006	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	25.0	0	SD	0	0.27	0	33.985	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	30.0	0	SD	0	0.27	0	33.998	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	35.0	0	SD	0	0.28	0	34.004	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	40.0	0	SD	0	0.32	0	34.025	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	45.0	0	SD	0	0.40	0	34.051	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	50.0	0	SD	0	0.44	0	34.054	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	55.0	0	SD	0	0.60	0	34.103	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	60.0	0	SD	0	0.62	0	34.124	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	65.0	0	SD	0	0.64	0	34.143	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	70.0	0	SD	0	0.79	0	34.174	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	75.0	0	SD	0	0.90	0	34.192	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	80.0	0	SD	0	0.99	0	34.194	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	85.0	0	SD	0	1.07	0	34.206	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	90.0	0	SD	0	1.20	0	34.282	0
@5343__1978714	018	B	11/06/1978	09:37	19.0800	74.8328	0	95.0	0	SD	0	1.31	0	34.249	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	0.0	0	SD	0	0.11	0	33.839	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	5.0	0	SD	0	0.10	0	33.838	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	10.0	0	SD	0	0.10	0	33.839	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	15.0	0	SD	0	0.10	0	33.839	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	20.0	0	SD	0	0.10	0	33.840	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	25.0	0	SD	0	0.10	0	33.840	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	30.0	0	SD	0	0.10	0	33.838	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	35.0	0	SD	0	0.09	0	33.839	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	40.0	0	SD	0	0.09	0	33.843	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	45.0	0	SD	0	0.08	0	33.842	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	50.0	0	SD	0	0.08	0	33.847	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	55.0	0	SD	0	0.07	0	33.851	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	60.0	0	SD	0	0.07	0	33.853	0
@5343__1978714	019	B	11/06/1978	11:25	18.5000	74.5000	0	65.0	0	SD	0	0.07	0	33.857	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	0.0	0	SD	0	0.28	0	34.003	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	5.0	0	SD	0	0.30	0	34.009	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	10.0	0	SD	0	0.30	0	34.017	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	15.0	0	SD	0	0.33	0	34.016	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	20.0	0	SD	0	0.35	0	34.026	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	25.0	0	SD	0	0.36	0	34.032	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	30.0	0	SD	0	0.40	0	34.041	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	35.0	0	SD	0	0.43	0	34.047	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	40.0	0	SD	0	0.53	0	34.104	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	45.0	0	SD	0	0.66	0	34.161	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	50.0	0	SD	0	0.71	0	34.187	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	55.0	0	SD	0	0.85	0	34.187	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	60.0	0	SD	0	1.05	0	34.238	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	65.0	0	SD	0	1.45	0	34.382	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	70.0	0	SD	0	1.59	0	34.330	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	75.0	0	SD	0	1.65	0	34.349	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	80.0	0	SD	0	1.80	0	34.414	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	85.0	0	SD	0	1.98	0	34.481	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	90.0	0	SD	0	1.99	0	34.521	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	95.0	0	SD	0	1.89	0	34.547	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	100.0	0	SD	0	1.74	0	34.562	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	105.0	0	SD	0	1.57	0	34.548	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	110.0	0	SD	0	1.43	0	34.569	0
@5343__1978714	020	B	11/06/1978	12:31	17.7328	74.5000	0	115.0	0	SD	0	1.44	0	34.587	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	0.0	0	SD	0	4.13	0	34.618	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	5.0	0	SD	0	4.06	0	34.577	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	10.0	0	SD	0	3.75	0	34.531	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	15.0	0	SD	0	3.54	0	34.533	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	20.0	0	SD	0	3.52	0	34.533	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	25.0	0	SD	0	3.49	0	34.560	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	30.0	0	SD	0	3.42	0	34.528	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	35.0	0	SD	0	3.33	0	34.509	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	40.0	0	SD	0	2.99	0	34.387	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	45.0	0	SD	0	2.77	0	34.509	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	50.0	0	SD	0	2.74	0	34.480	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	55.0	0	SD	0	2.70	0	34.506	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	60.0	0	SD	0	2.74	0	34.516	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	65.0	0	SD	0	2.76	0	34.503	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	70.0	0	SD	0	2.76	0	34.505	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	75.0	0	SD	0	2.80	0	34.582	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	80.0	0	SD	0	2.94	0	34.656	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	85.0	0	SD	0	2.76	0	34.574	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	90.0	0	SD	0	2.95	0	34.663	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	95.0	0	SD	0	3.01	0	34.608	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	100.0	0	SD	0	2.98	0	34.629	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	105.0	0	SD	0	3.45	0	34.716	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	110.0	0	SD	0	3.42	0	34.710	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	115.0	0	SD	0	3.41	0	34.719	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	120.0	0	SD	0	3.38	0	34.709	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	125.0	0	SD	0	3.37	0	34.723	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	130.0	0	SD	0	3.39	0	34.724	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	135.0	0	SD	0	3.29	0	34.714	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	140.0	0	SD	0	3.28	0	34.715	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	145.0	0	SD	0	3.22	0	34.725	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	150.0	0	SD	0	3.19	0	34.702	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	155.0	0	SD	0	3.14	0	34.711	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	160.0	0	SD	0	3.11	0	34.709	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	165.0	0	SD	0	3.06	0	34.690	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	170.0	0	SD	0	2.86	0	34.684	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	175.0	0	SD	0	2.78	0	34.643	0
@5343__1978714	021	B	11/06/1978	16:27	16.6328	74.5000	0	180.0	0	SD	0	2.65	0	34.639	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	0.0	0	SD	0	5.18	0	34.632	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	10.0	0	SD	0	5.19	0	34.632	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	15.0	0	SD	0	5.19	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	20.0	0	SD	0	5.20	0	34.632	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	25.0	0	SD	0	5.20	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	30.0	0	SD	0	5.20	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	35.0	0	SD	0	5.20	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	40.0	0	SD	0	5.20	0	34.630	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	45.0	0	SD	0	5.20	0	34.630	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	50.0	0	SD	0	5.19	0	34.630	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	55.0	0	SD	0	5.19	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	60.0	0	SD	0	5.19	0	34.628	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	65.0	0	SD	0	5.19	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	70.0	0	SD	0	5.19	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	75.0	0	SD	0	5.19	0	34.630	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	80.0	0	SD	0	5.19	0	34.630	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	85.0	0	SD	0	5.18	0	34.630	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	90.0	0	SD	0	5.19	0	34.624	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	95.0	0	SD	0	5.17	0	34.628	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	100.0	0	SD	0	5.17	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	105.0	0	SD	0	5.17	0	34.631	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	110.0	0	SD	0	5.16	0	34.632	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	115.0	0	SD	0	5.05	0	34.652	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	120.0	0	SD	0	5.00	0	34.667	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	125.0	0	SD	0	4.95	0	34.670	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	130.0	0	SD	0	4.91	0	34.661	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	135.0	0	SD	0	4.87	0	34.680	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	140.0	0	SD	0	4.87	0	34.686	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	145.0	0	SD	0	4.84	0	34.688	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	150.0	0	SD	0	4.76	0	34.668	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	155.0	0	SD	0	4.63	0	34.691	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	160.0	0	SD	0	4.62	0	34.710	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	165.0	0	SD	0	4.59	0	34.710	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	170.0	0	SD	0	4.59	0	34.712	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	175.0	0	SD	0	4.58	0	34.711	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	180.0	0	SD	0	4.55	0	34.701	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	185.0	0	SD	0	4.51	0	34.712	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	190.0	0	SD	0	4.49	0	34.714	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	195.0	0	SD	0	4.45	0	34.708	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	200.0	0	SD	0	4.30	0	34.697	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	225.0	0	SD	0	4.13	0	34.718	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	250.0	0	SD	0	3.85	0	34.719	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	275.0	0	SD	0	3.70	0	34.718	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	300.0	0	SD	0	3.70	0	34.722	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	325.0	0	SD	0	3.71	0	34.724	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	350.0	0	SD	0	3.69	0	34.714	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	375.0	0	SD	0	3.62	0	34.721	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	400.0	0	SD	0	3.59	0	34.721	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	425.0	0	SD	0	3.53	0	34.719	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	450.0	0	SD	0	3.45	0	34.713	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	475.0	0	SD	0	3.42	0	34.718	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	500.0	0	SD	0	3.36	0	34.713	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	525.0	0	SD	0	3.25	0	34.698	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	550.0	0	SD	0	3.14	0	34.707	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	575.0	0	SD	0	2.97	0	34.702	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	600.0	0	SD	0	2.89	0	34.683	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	625.0	0	SD	0	2.79	0	34.692	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	650.0	0	SD	0	2.67	0	34.681	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	675.0	0	SD	0	2.44	0	34.683	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	700.0	0	SD	0	2.30	0	34.671	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	725.0	0	SD	0	2.27	0	34.675	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	750.0	0	SD	0	2.22	0	34.651	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	775.0	0	SD	0	2.16	0	34.671	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	800.0	0	SD	0	2.14	0	34.667	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	825.0	0	SD	0	2.06	0	34.661	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	850.0	0	SD	0	2.01	0	34.657	0
@5343__1978714	022	B	11/06/1978	17:28	16.0000	74.5000	0	851.0	0	SD	0	2.01	0	34.667	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	0.0	0	SD	0	4.24	0	34.667	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	5.0	0	SD	0	4.26	0	34.666	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	10.0	0	SD	0	4.26	0	34.666	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	15.0	0	SD	0	4.26	0	34.670	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	20.0	0	SD	0	4.26	0	34.670	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	25.0	0	SD	0	4.26	0	34.671	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	30.0	0	SD	0	4.25	0	34.670	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	35.0	0	SD	0	4.23	0	34.672	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	40.0	0	SD	0	4.23	0	34.672	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	45.0	0	SD	0	4.23	0	34.673	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	50.0	0	SD	0	4.22	0	34.670	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	55.0	0	SD	0	4.22	0	34.674	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	60.0	0	SD	0	4.22	0	34.673	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	65.0	0	SD	0	4.21	0	34.674	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	70.0	0	SD	0	4.20	0	34.673	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	75.0	0	SD	0	4.13	0	34.670	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	80.0	0	SD	0	4.09	0	34.669	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	85.0	0	SD	0	4.06	0	34.666	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	90.0	0	SD	0	4.04	0	34.674	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	95.0	0	SD	0	4.03	0	34.675	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	100.0	0	SD	0	4.02	0	34.670	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	105.0	0	SD	0	4.00	0	34.668	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	110.0	0	SD	0	3.98	0	34.672	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	115.0	0	SD	0	3.96	0	34.669	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	120.0	0	SD	0	3.96	0	34.674	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	125.0	0	SD	0	3.95	0	34.674	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	130.0	0	SD	0	3.96	0	34.675	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	135.0	0	SD	0	3.94	0	34.675	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	140.0	0	SD	0	3.95	0	34.674	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	145.0	0	SD	0	3.94	0	34.676	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	150.0	0	SD	0	3.94	0	34.675	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	155.0	0	SD	0	3.94	0	34.676	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	160.0	0	SD	0	3.92	0	34.675	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	165.0	0	SD	0	3.91	0	34.677	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	170.0	0	SD	0	3.90	0	34.702	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	175.0	0	SD	0	3.88	0	34.704	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	180.0	0	SD	0	3.82	0	34.710	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	185.0	0	SD	0	3.78	0	34.699	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	190.0	0	SD	0	3.71	0	34.713	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	195.0	0	SD	0	3.66	0	34.700	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	200.0	0	SD	0	3.60	0	34.713	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	225.0	0	SD	0	3.46	0	34.719	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	250.0	0	SD	0	3.30	0	34.712	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	275.0	0	SD	0	3.17	0	34.709	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	300.0	0	SD	0	2.99	0	34.694	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	325.0	0	SD	0	2.83	0	34.698	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	350.0	0	SD	0	2.72	0	34.690	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	375.0	0	SD	0	2.58	0	34.680	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	400.0	0	SD	0	2.47	0	34.684	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	425.0	0	SD	0	2.26	0	34.664	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	450.0	0	SD	0	2.12	0	34.662	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	475.0	0	SD	0	1.88	0	34.659	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	500.0	0	SD	0	1.71	0	34.662	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	525.0	0	SD	0	1.48	0	34.642	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	550.0	0	SD	0	1.30	0	34.642	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	575.0	0	SD	0	1.10	0	34.632	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	600.0	0	SD	0	0.89	0	34.643	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	625.0	0	SD	0	0.72	0	34.637	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	650.0	0	SD	0	0.53	0	34.627	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	675.0	0	SD	0	0.31	0	34.628	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	700.0	0	SD	0	0.20	0	34.626	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	725.0	0	SD	0	0.08	0	34.623	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	750.0	0	SD	0	-0.03	0	34.626	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	775.0	0	SD	0	-0.15	0	34.622	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	800.0	0	SD	0	-0.27	0	34.622	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	825.0	0	SD	0	-0.34	0	34.613	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	850.0	0	SD	0	-0.41	0	34.619	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	875.0	0	SD	0	-0.46	0	34.623	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	900.0	0	SD	0	-0.50	0	34.622	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	925.0	0	SD	0	-0.54	0	34.622	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	950.0	0	SD	0	-0.57	0	34.617	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	975.0	0	SD	0	-0.61	0	34.620	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1000.0	0	SD	0	-0.64	0	34.619	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1025.0	0	SD	0	-0.67	0	34.620	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1050.0	0	SD	0	-0.69	0	34.619	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1075.0	0	SD	0	-0.71	0	34.618	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1100.0	0	SD	0	-0.75	0	34.618	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1125.0	0	SD	0	-0.77	0	34.617	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1150.0	0	SD	0	-0.79	0	34.615	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1175.0	0	SD	0	-0.80	0	34.618	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1200.0	0	SD	0	-0.82	0	34.618	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1225.0	0	SD	0	-0.83	0	34.616	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1250.0	0	SD	0	-0.84	0	34.616	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1275.0	0	SD	0	-0.86	0	34.615	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1300.0	0	SD	0	-0.87	0	34.616	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1325.0	0	SD	0	-0.88	0	34.617	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1350.0	0	SD	0	-0.89	0	34.615	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1375.0	0	SD	0	-0.90	0	34.615	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1400.0	0	SD	0	-0.91	0	34.614	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1425.0	0	SD	0	-0.92	0	34.614	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1450.0	0	SD	0	-0.93	0	34.615	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1475.0	0	SD	0	-0.94	0	34.615	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1500.0	0	SD	0	-0.95	0	34.615	0
@5343__1978714	023	B	11/06/1978	19:09	15.0000	74.5000	0	1517.0	0	SD	0	-0.95	0	34.614	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	0.0	0	SD	0	-0.08	0	33.913	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	5.0	0	SD	0	-0.09	0	33.911	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	10.0	0	SD	0	-0.07	0	33.934	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	15.0	0	SD	0	-0.06	0	33.920	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	20.0	0	SD	0	-0.06	0	33.921	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	25.0	0	SD	0	-0.03	0	33.925	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	30.0	0	SD	0	-0.03	0	33.930	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	35.0	0	SD	0	-0.02	0	33.929	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	40.0	0	SD	0	-0.02	0	33.928	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	45.0	0	SD	0	-0.01	0	33.940	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	50.0	0	SD	0	0.05	0	33.979	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	55.0	0	SD	0	0.10	0	33.977	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	60.0	0	SD	0	0.12	0	33.982	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	65.0	0	SD	0	0.28	0	34.072	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	70.0	0	SD	0	0.35	0	34.093	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	75.0	0	SD	0	0.35	0	34.085	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	80.0	0	SD	0	0.37	0	34.101	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	85.0	0	SD	0	0.38	0	34.102	0
@5343__1978714	024	B	11/07/1978	05:01	18.2328	74.2500	0	90.0	0	SD	0	0.38	0	34.101	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	0.0	0	SD	0	2.77	0	34.435	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	10.0	0	SD	0	2.77	0	34.436	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	15.0	0	SD	0	2.78	0	34.434	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	20.0	0	SD	0	2.78	0	34.436	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	25.0	0	SD	0	2.78	0	34.436	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	30.0	0	SD	0	2.78	0	34.437	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	35.0	0	SD	0	2.78	0	34.434	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	40.0	0	SD	0	2.79	0	34.436	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	45.0	0	SD	0	2.79	0	34.437	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	50.0	0	SD	0	2.79	0	34.434	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	55.0	0	SD	0	2.79	0	34.435	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	60.0	0	SD	0	2.79	0	34.435	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	65.0	0	SD	0	2.79	0	34.435	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	70.0	0	SD	0	2.79	0	34.435	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	75.0	0	SD	0	3.13	0	34.561	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	80.0	0	SD	0	3.54	0	34.580	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	85.0	0	SD	0	3.60	0	34.565	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	90.0	0	SD	0	3.55	0	34.526	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	95.0	0	SD	0	3.52	0	34.585	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	100.0	0	SD	0	3.48	0	34.556	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	105.0	0	SD	0	3.50	0	34.603	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	110.0	0	SD	0	3.51	0	34.589	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	115.0	0	SD	0	3.50	0	34.626	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	120.0	0	SD	0	3.52	0	34.644	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	125.0	0	SD	0	3.49	0	34.658	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	130.0	0	SD	0	3.53	0	34.675	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	135.0	0	SD	0	3.59	0	34.711	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	140.0	0	SD	0	3.52	0	34.671	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	145.0	0	SD	0	3.26	0	34.619	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	150.0	0	SD	0	3.11	0	34.628	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	155.0	0	SD	0	3.02	0	34.670	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	160.0	0	SD	0	3.12	0	34.685	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	165.0	0	SD	0	3.11	0	34.660	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	170.0	0	SD	0	2.87	0	34.646	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	175.0	0	SD	0	2.89	0	34.682	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	180.0	0	SD	0	2.89	0	34.675	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	185.0	0	SD	0	2.82	0	34.656	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	190.0	0	SD	0	2.63	0	34.667	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	195.0	0	SD	0	2.61	0	34.673	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	200.0	0	SD	0	2.55	0	34.667	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	225.0	0	SD	0	2.08	0	34.628	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	250.0	0	SD	0	1.84	0	34.636	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	275.0	0	SD	0	1.50	0	34.642	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	300.0	0	SD	0	1.07	0	34.633	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	325.0	0	SD	0	1.05	0	34.633	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	350.0	0	SD	0	1.04	0	34.628	0
@5343__1978714	025	B	11/07/1978	08:06	16.7500	73.8500	0	360.0	0	SD	0	1.03	0	34.634	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	0.0	0	SD	0	5.43	0	34.598	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	5.0	0	SD	0	5.43	0	34.595	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	10.0	0	SD	0	5.43	0	34.599	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	15.0	0	SD	0	5.43	0	34.594	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	20.0	0	SD	0	5.44	0	34.597	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	25.0	0	SD	0	5.44	0	34.595	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	30.0	0	SD	0	5.44	0	34.597	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	35.0	0	SD	0	5.44	0	34.597	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	40.0	0	SD	0	5.44	0	34.597	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	45.0	0	SD	0	5.44	0	34.595	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	50.0	0	SD	0	5.44	0	34.598	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	55.0	0	SD	0	5.45	0	34.595	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	60.0	0	SD	0	5.45	0	34.598	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	65.0	0	SD	0	5.45	0	34.592	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	70.0	0	SD	0	5.44	0	34.597	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	75.0	0	SD	0	5.43	0	34.594	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	80.0	0	SD	0	5.43	0	34.594	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	85.0	0	SD	0	5.43	0	34.593	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	90.0	0	SD	0	5.43	0	34.593	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	95.0	0	SD	0	5.43	0	34.593	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	100.0	0	SD	0	5.43	0	34.593	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	105.0	0	SD	0	5.43	0	34.594	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	110.0	0	SD	0	5.43	0	34.594	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	115.0	0	SD	0	5.43	0	34.601	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	120.0	0	SD	0	5.62	0	34.636	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	125.0	0	SD	0	5.54	0	34.663	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	130.0	0	SD	0	5.39	0	34.607	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	135.0	0	SD	0	5.15	0	34.603	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	140.0	0	SD	0	4.99	0	34.597	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	145.0	0	SD	0	4.80	0	34.616	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	150.0	0	SD	0	4.76	0	34.625	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	155.0	0	SD	0	4.70	0	34.636	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	160.0	0	SD	0	4.70	0	34.638	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	165.0	0	SD	0	4.69	0	34.640	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	170.0	0	SD	0	4.69	0	34.641	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	175.0	0	SD	0	4.69	0	34.641	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	180.0	0	SD	0	4.69	0	34.644	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	185.0	0	SD	0	4.68	0	34.647	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	190.0	0	SD	0	4.65	0	34.649	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	195.0	0	SD	0	4.62	0	34.648	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	200.0	0	SD	0	4.61	0	34.650	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	225.0	0	SD	0	4.45	0	34.659	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	250.0	0	SD	0	4.48	0	34.704	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	275.0	0	SD	0	4.21	0	34.716	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	300.0	0	SD	0	4.03	0	34.718	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	325.0	0	SD	0	3.85	0	34.715	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	350.0	0	SD	0	3.72	0	34.720	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	375.0	0	SD	0	3.48	0	34.697	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	400.0	0	SD	0	3.10	0	34.673	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	425.0	0	SD	0	2.75	0	34.686	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	450.0	0	SD	0	1.95	0	34.595	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	475.0	0	SD	0	1.24	0	34.642	0
@5343__1978714	026	B	11/07/1978	12:28	15.5000	73.5000	0	477.0	0	SD	0	1.24	0	34.639	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	0.0	0	SD	0	5.49	0	34.604	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	5.0	0	SD	0	5.50	0	34.604	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	10.0	0	SD	0	5.50	0	34.602	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	15.0	0	SD	0	5.50	0	34.604	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	20.0	0	SD	0	5.49	0	34.604	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	25.0	0	SD	0	5.48	0	34.605	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	30.0	0	SD	0	5.48	0	34.607	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	35.0	0	SD	0	5.49	0	34.608	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	40.0	0	SD	0	5.49	0	34.607	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	45.0	0	SD	0	5.51	0	34.621	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	50.0	0	SD	0	5.53	0	34.621	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	55.0	0	SD	0	5.53	0	34.619	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	60.0	0	SD	0	5.58	0	34.674	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	65.0	0	SD	0	5.61	0	34.650	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	70.0	0	SD	0	5.57	0	34.695	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	75.0	0	SD	0	5.65	0	34.697	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	80.0	0	SD	0	5.65	0	34.704	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	85.0	0	SD	0	5.64	0	34.710	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	90.0	0	SD	0	5.63	0	34.719	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	95.0	0	SD	0	5.63	0	34.723	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	100.0	0	SD	0	5.63	0	34.728	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	105.0	0	SD	0	5.63	0	34.729	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	110.0	0	SD	0	5.58	0	34.716	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	115.0	0	SD	0	5.53	0	34.726	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	120.0	0	SD	0	5.51	0	34.721	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	125.0	0	SD	0	5.48	0	34.730	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	130.0	0	SD	0	5.42	0	34.728	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	135.0	0	SD	0	5.34	0	34.714	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	140.0	0	SD	0	5.22	0	34.704	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	145.0	0	SD	0	5.13	0	34.722	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	150.0	0	SD	0	5.11	0	34.719	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	155.0	0	SD	0	5.02	0	34.716	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	160.0	0	SD	0	4.99	0	34.720	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	165.0	0	SD	0	4.94	0	34.722	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	170.0	0	SD	0	4.90	0	34.720	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	175.0	0	SD	0	4.87	0	34.720	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	180.0	0	SD	0	4.83	0	34.716	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	185.0	0	SD	0	4.81	0	34.721	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	190.0	0	SD	0	4.80	0	34.720	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	195.0	0	SD	0	4.78	0	34.721	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	200.0	0	SD	0	4.73	0	34.710	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	225.0	0	SD	0	4.50	0	34.717	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	250.0	0	SD	0	4.36	0	34.713	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	275.0	0	SD	0	4.22	0	34.720	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	300.0	0	SD	0	4.09	0	34.723	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	325.0	0	SD	0	4.01	0	34.720	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	350.0	0	SD	0	3.83	0	34.724	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	375.0	0	SD	0	3.59	0	34.687	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	400.0	0	SD	0	3.29	0	34.712	0
@5343__1978714	027	B	11/07/1978	18:22	17.5328	73.0000	0	418.0	0	SD	0	3.20	0	34.713	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	0.0	0	SD	0	4.63	0	34.057	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	10.0	0	SD	0	4.63	0	34.068	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	15.0	0	SD	0	4.63	0	34.069	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	20.0	0	SD	0	4.63	0	34.070	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	25.0	0	SD	0	4.63	0	34.072	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	30.0	0	SD	0	4.63	0	34.056	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	35.0	0	SD	0	4.65	0	34.074	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	40.0	0	SD	0	4.63	0	34.067	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	45.0	0	SD	0	4.63	0	34.071	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	50.0	0	SD	0	4.63	0	34.067	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	55.0	0	SD	0	4.63	0	34.069	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	60.0	0	SD	0	4.63	0	34.063	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	65.0	0	SD	0	4.63	0	34.068	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	70.0	0	SD	0	4.63	0	34.071	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	75.0	0	SD	0	4.95	0	34.172	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	80.0	0	SD	0	4.97	0	34.127	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	85.0	0	SD	0	4.97	0	34.134	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	90.0	0	SD	0	4.97	0	34.136	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	95.0	0	SD	0	4.96	0	34.138	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	100.0	0	SD	0	5.03	0	34.150	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	105.0	0	SD	0	5.02	0	34.146	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	110.0	0	SD	0	5.04	0	34.156	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	115.0	0	SD	0	5.09	0	34.172	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	120.0	0	SD	0	5.15	0	34.205	0
@5343__1979715	001	B	01/09/1979	22:04	20.0000	70.5000	0	124.0	0	SD	0	5.19	0	34.219	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	0.0	0	SD	0	4.55	0	34.207	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	5.0	0	SD	0	4.54	0	34.200	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	10.0	0	SD	0	4.55	0	34.216	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	15.0	0	SD	0	4.53	0	34.191	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	20.0	0	SD	0	4.51	0	34.201	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	25.0	0	SD	0	4.54	0	34.209	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	30.0	0	SD	0	4.53	0	34.207	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	35.0	0	SD	0	4.55	0	34.202	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	40.0	0	SD	0	4.54	0	34.204	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	45.0	0	SD	0	4.65	0	34.274	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	50.0	0	SD	0	4.80	0	34.250	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	55.0	0	SD	0	4.90	0	34.305	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	60.0	0	SD	0	5.07	0	34.383	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	65.0	0	SD	0	5.17	0	34.324	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	70.0	0	SD	0	5.18	0	34.315	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	75.0	0	SD	0	5.18	0	34.378	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	80.0	0	SD	0	5.20	0	34.312	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	85.0	0	SD	0	5.45	0	34.424	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	90.0	0	SD	0	5.44	0	34.391	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	95.0	0	SD	0	5.52	0	34.454	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	100.0	0	SD	0	5.54	0	34.471	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	105.0	0	SD	0	5.57	0	34.503	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	110.0	0	SD	0	5.62	0	34.569	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	115.0	0	SD	0	5.62	0	34.597	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	120.0	0	SD	0	5.35	0	34.610	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	125.0	0	SD	0	5.47	0	34.660	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	130.0	0	SD	0	5.17	0	34.672	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	135.0	0	SD	0	5.48	0	34.716	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	140.0	0	SD	0	5.49	0	34.701	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	145.0	0	SD	0	5.48	0	34.706	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	150.0	0	SD	0	5.46	0	34.728	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	155.0	0	SD	0	5.45	0	34.726	0
@5343__1979715	002	B	01/10/1979	00:15	19.9669	70.6669	0	160.0	0	SD	0	5.43	0	34.730	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	0.0	0	SD	0	4.38	0	34.175	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	5.0	0	SD	0	4.38	0	34.169	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	10.0	0	SD	0	4.42	0	34.183	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	15.0	0	SD	0	4.42	0	34.196	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	20.0	0	SD	0	4.46	0	34.309	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	25.0	0	SD	0	4.54	0	34.373	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	30.0	0	SD	0	4.57	0	34.383	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	35.0	0	SD	0	4.58	0	34.398	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	40.0	0	SD	0	4.61	0	34.435	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	45.0	0	SD	0	4.70	0	34.418	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	50.0	0	SD	0	4.87	0	34.486	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	55.0	0	SD	0	5.09	0	34.505	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	60.0	0	SD	0	5.23	0	34.530	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	65.0	0	SD	0	5.25	0	34.518	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	70.0	0	SD	0	5.27	0	34.525	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	75.0	0	SD	0	5.28	0	34.541	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	80.0	0	SD	0	5.23	0	34.495	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	85.0	0	SD	0	5.09	0	34.517	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	90.0	0	SD	0	4.99	0	34.454	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	95.0	0	SD	0	4.88	0	34.511	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	100.0	0	SD	0	4.94	0	34.541	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	105.0	0	SD	0	5.22	0	34.622	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	110.0	0	SD	0	5.35	0	34.612	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	115.0	0	SD	0	5.36	0	34.612	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	120.0	0	SD	0	5.44	0	34.652	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	125.0	0	SD	0	5.49	0	34.684	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	130.0	0	SD	0	5.48	0	34.685	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	135.0	0	SD	0	5.48	0	34.688	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	140.0	0	SD	0	5.47	0	34.682	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	145.0	0	SD	0	5.47	0	34.686	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	150.0	0	SD	0	5.47	0	34.690	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	155.0	0	SD	0	5.43	0	34.684	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	160.0	0	SD	0	5.41	0	34.677	0
@5343__1979715	003	B	01/10/1979	01:15	19.9328	70.8328	0	165.0	0	SD	0	5.40	0	34.691	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	0.0	0	SD	0	4.45	0	34.428	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	5.0	0	SD	0	4.46	0	34.423	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	10.0	0	SD	0	4.46	0	34.426	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	15.0	0	SD	0	4.44	0	34.404	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	20.0	0	SD	0	4.45	0	34.418	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	25.0	0	SD	0	4.51	0	34.424	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	30.0	0	SD	0	4.78	0	34.546	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	35.0	0	SD	0	4.84	0	34.546	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	40.0	0	SD	0	4.88	0	34.545	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	45.0	0	SD	0	4.86	0	34.584	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	50.0	0	SD	0	4.88	0	34.581	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	55.0	0	SD	0	4.88	0	34.584	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	60.0	0	SD	0	4.87	0	34.574	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	65.0	0	SD	0	4.81	0	34.567	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	70.0	0	SD	0	4.79	0	34.575	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	75.0	0	SD	0	4.78	0	34.579	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	80.0	0	SD	0	4.77	0	34.574	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	85.0	0	SD	0	4.71	0	34.559	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	90.0	0	SD	0	4.69	0	34.569	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	95.0	0	SD	0	4.65	0	34.570	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	100.0	0	SD	0	4.58	0	34.538	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	105.0	0	SD	0	4.60	0	34.618	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	110.0	0	SD	0	4.73	0	34.588	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	115.0	0	SD	0	4.73	0	34.594	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	120.0	0	SD	0	4.77	0	34.616	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	125.0	0	SD	0	4.78	0	34.611	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	130.0	0	SD	0	4.78	0	34.610	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	135.0	0	SD	0	4.92	0	34.641	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	140.0	0	SD	0	5.04	0	34.637	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	145.0	0	SD	0	5.21	0	34.736	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	150.0	0	SD	0	5.24	0	34.710	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	155.0	0	SD	0	5.11	0	34.696	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	160.0	0	SD	0	5.00	0	34.700	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	165.0	0	SD	0	5.01	0	34.702	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	170.0	0	SD	0	4.99	0	34.734	0
@5343__1979715	004	B	01/10/1979	02:15	19.9000	71.0000	0	175.0	0	SD	0	4.99	0	34.734	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	0.0	0	SD	0	4.63	0	34.572	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	5.0	0	SD	0	4.63	0	34.567	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	10.0	0	SD	0	4.63	0	34.562	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	15.0	0	SD	0	4.66	0	34.572	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	20.0	0	SD	0	4.66	0	34.573	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	25.0	0	SD	0	4.66	0	34.566	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	30.0	0	SD	0	4.65	0	34.557	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	35.0	0	SD	0	4.65	0	34.569	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	40.0	0	SD	0	4.65	0	34.568	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	45.0	0	SD	0	4.65	0	34.566	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	50.0	0	SD	0	4.66	0	34.566	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	55.0	0	SD	0	4.66	0	34.570	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	60.0	0	SD	0	4.66	0	34.573	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	65.0	0	SD	0	4.66	0	34.564	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	70.0	0	SD	0	4.69	0	34.567	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	75.0	0	SD	0	4.72	0	34.559	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	80.0	0	SD	0	4.70	0	34.564	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	85.0	0	SD	0	4.86	0	34.613	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	90.0	0	SD	0	4.76	0	34.594	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	95.0	0	SD	0	4.72	0	34.598	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	100.0	0	SD	0	4.76	0	34.609	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	105.0	0	SD	0	4.85	0	34.611	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	110.0	0	SD	0	4.84	0	34.642	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	115.0	0	SD	0	5.12	0	34.652	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	120.0	0	SD	0	5.12	0	34.669	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	125.0	0	SD	0	5.13	0	34.666	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	130.0	0	SD	0	5.13	0	34.661	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	135.0	0	SD	0	5.12	0	34.669	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	140.0	0	SD	0	5.06	0	34.626	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	145.0	0	SD	0	5.03	0	34.663	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	150.0	0	SD	0	5.14	0	34.661	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	155.0	0	SD	0	5.13	0	34.673	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	160.0	0	SD	0	5.10	0	34.678	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	165.0	0	SD	0	5.09	0	34.699	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	170.0	0	SD	0	5.09	0	34.715	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	175.0	0	SD	0	5.10	0	34.718	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	180.0	0	SD	0	5.09	0	34.723	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	185.0	0	SD	0	5.07	0	34.722	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	190.0	0	SD	0	5.05	0	34.722	0
@5343__1979715	005	B	01/10/1979	03:15	19.8669	71.1669	0	195.0	0	SD	0	5.03	0	34.727	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	5.0	0	SD	0	4.70	0	34.604	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	10.0	0	SD	0	4.70	0	34.620	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	15.0	0	SD	0	4.70	0	34.622	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	20.0	0	SD	0	4.71	0	34.624	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	25.0	0	SD	0	4.72	0	34.617	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	30.0	0	SD	0	4.71	0	34.599	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	35.0	0	SD	0	4.74	0	34.623	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	40.0	0	SD	0	4.75	0	34.629	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	45.0	0	SD	0	4.75	0	34.633	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	50.0	0	SD	0	4.76	0	34.618	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	55.0	0	SD	0	4.75	0	34.622	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	60.0	0	SD	0	4.78	0	34.643	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	65.0	0	SD	0	4.87	4	34.735	4
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	70.0	0	SD	0	5.10	4	34.638	4
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	75.0	0	SD	0	4.94	0	34.696	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	80.0	0	SD	0	5.00	0	34.731	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	85.0	0	SD	0	5.02	0	34.734	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	90.0	0	SD	0	5.10	0	34.756	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	95.0	0	SD	0	5.15	0	34.745	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	100.0	0	SD	0	5.13	0	34.766	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	105.0	0	SD	0	5.13	0	34.770	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	110.0	0	SD	0	5.11	0	34.772	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	115.0	0	SD	0	5.11	0	34.768	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	120.0	0	SD	0	5.10	0	34.737	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	125.0	0	SD	0	5.09	0	34.758	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	130.0	0	SD	0	5.07	0	34.766	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	135.0	0	SD	0	5.06	0	34.767	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	140.0	0	SD	0	5.07	0	34.770	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	145.0	0	SD	0	5.06	0	34.776	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	150.0	0	SD	0	5.06	0	34.757	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	155.0	0	SD	0	5.05	0	34.770	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	160.0	0	SD	0	5.05	0	34.772	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	165.0	0	SD	0	5.03	0	34.774	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	170.0	0	SD	0	5.00	0	34.774	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	175.0	0	SD	0	4.99	0	34.773	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	180.0	0	SD	0	4.98	0	34.783	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	185.0	0	SD	0	4.97	0	34.782	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	190.0	0	SD	0	4.97	0	34.784	0
@5343__1979715	006	B	01/10/1979	04:25	19.8328	71.3328	0	195.0	0	SD	0	4.97	0	34.780	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	0.0	0	SD	0	4.84	0	34.701	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	5.0	0	SD	0	4.84	0	34.688	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	10.0	0	SD	0	4.84	0	34.683	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	15.0	0	SD	0	4.84	0	34.691	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	20.0	0	SD	0	4.84	0	34.686	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	25.0	0	SD	0	4.84	0	34.698	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	30.0	0	SD	0	4.84	0	34.695	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	35.0	0	SD	0	4.84	0	34.702	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	40.0	0	SD	0	4.84	0	34.673	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	45.0	0	SD	0	4.83	0	34.677	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	50.0	0	SD	0	4.83	0	34.661	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	55.0	0	SD	0	4.84	0	34.677	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	60.0	0	SD	0	4.84	0	34.691	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	65.0	0	SD	0	4.84	0	34.694	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	70.0	0	SD	0	4.84	0	34.692	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	75.0	0	SD	0	4.84	0	34.695	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	80.0	0	SD	0	4.96	0	34.731	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	85.0	0	SD	0	4.98	0	34.718	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	90.0	0	SD	0	5.03	0	34.733	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	95.0	0	SD	0	5.09	0	34.708	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	100.0	0	SD	0	5.10	0	34.710	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	105.0	0	SD	0	5.27	0	34.790	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	110.0	0	SD	0	5.29	0	34.776	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	115.0	0	SD	0	5.26	0	34.702	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	120.0	0	SD	0	5.05	0	34.733	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	125.0	0	SD	0	5.05	0	34.753	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	130.0	0	SD	0	5.18	0	34.772	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	135.0	0	SD	0	5.20	0	34.782	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	140.0	0	SD	0	5.13	0	34.759	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	145.0	0	SD	0	5.06	0	34.725	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	150.0	0	SD	0	5.03	0	34.759	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	155.0	0	SD	0	5.00	0	34.773	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	160.0	0	SD	0	4.99	0	34.771	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	165.0	0	SD	0	4.98	0	34.743	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	170.0	0	SD	0	4.98	0	34.740	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	175.0	0	SD	0	4.98	0	34.771	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	180.0	0	SD	0	4.98	0	34.777	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	185.0	0	SD	0	4.98	0	34.772	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	190.0	0	SD	0	4.98	0	34.766	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	195.0	0	SD	0	4.97	0	34.764	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	200.0	0	SD	0	4.97	0	34.778	0
@5343__1979715	007	B	01/10/1979	05:19	19.8000	71.5000	0	216.0	0	SD	0	4.90	0	34.787	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	0.0	0	SD	0	4.52	0	34.806	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	10.0	0	SD	0	4.51	0	34.802	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	15.0	0	SD	0	4.51	0	34.803	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	20.0	0	SD	0	4.52	0	34.804	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	25.0	0	SD	0	4.51	0	34.799	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	30.0	0	SD	0	4.50	0	34.803	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	35.0	0	SD	0	4.48	0	34.802	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	40.0	0	SD	0	4.48	0	34.792	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	45.0	0	SD	0	4.48	0	34.783	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	50.0	0	SD	0	4.48	0	34.798	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	55.0	0	SD	0	4.49	0	34.795	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	60.0	0	SD	0	4.48	0	34.803	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	65.0	0	SD	0	4.48	0	34.789	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	70.0	0	SD	0	4.49	0	34.786	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	75.0	0	SD	0	4.48	0	34.789	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	80.0	0	SD	0	4.46	0	34.792	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	85.0	0	SD	0	4.47	0	34.797	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	90.0	0	SD	0	4.46	0	34.791	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	95.0	0	SD	0	4.47	0	34.782	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	100.0	0	SD	0	4.46	0	34.798	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	105.0	0	SD	0	4.47	0	34.804	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	110.0	0	SD	0	4.47	0	34.753	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	115.0	0	SD	0	4.45	0	34.768	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	120.0	0	SD	0	4.43	0	34.765	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	125.0	0	SD	0	4.41	0	34.776	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	130.0	0	SD	0	4.38	0	34.782	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	135.0	0	SD	0	4.36	0	34.781	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	140.0	0	SD	0	4.34	0	34.785	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	145.0	0	SD	0	4.33	0	34.788	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	150.0	0	SD	0	4.32	0	34.773	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	155.0	0	SD	0	4.31	0	34.791	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	160.0	0	SD	0	4.31	0	34.781	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	165.0	0	SD	0	4.31	0	34.765	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	170.0	0	SD	0	4.31	0	34.770	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	175.0	0	SD	0	4.30	0	34.793	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	180.0	0	SD	0	4.29	0	34.796	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	185.0	0	SD	0	4.29	0	34.796	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	190.0	0	SD	0	4.29	0	34.794	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	195.0	0	SD	0	4.29	0	34.777	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	200.0	0	SD	0	4.27	0	34.784	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	225.0	0	SD	0	4.24	0	34.789	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	250.0	0	SD	0	3.91	0	34.773	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	275.0	0	SD	0	3.40	0	34.741	0
@5343__1979715	008	B	01/10/1979	08:04	19.6828	72.0000	0	286.0	0	SD	0	3.32	0	34.795	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	0.0	0	SD	0	4.51	0	34.808	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	5.0	0	SD	0	4.52	0	34.806	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	10.0	0	SD	0	4.51	0	34.804	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	15.0	0	SD	0	4.51	0	34.792	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	20.0	0	SD	0	4.51	0	34.795	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	25.0	0	SD	0	4.51	0	34.804	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	30.0	0	SD	0	4.51	0	34.794	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	35.0	0	SD	0	4.42	0	34.749	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	40.0	0	SD	0	4.32	0	34.790	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	45.0	0	SD	0	4.31	0	34.797	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	50.0	0	SD	0	4.25	0	34.791	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	55.0	0	SD	0	4.23	0	34.798	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	60.0	0	SD	0	4.23	0	34.789	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	65.0	0	SD	0	4.22	0	34.780	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	70.0	0	SD	0	4.21	0	34.795	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	75.0	0	SD	0	4.21	0	34.801	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	80.0	0	SD	0	4.21	0	34.802	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	85.0	0	SD	0	4.21	0	34.799	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	90.0	0	SD	0	4.21	0	34.805	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	95.0	0	SD	0	4.21	0	34.781	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	100.0	0	SD	0	4.20	0	34.787	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	105.0	0	SD	0	4.20	0	34.809	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	110.0	0	SD	0	4.19	0	34.790	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	115.0	0	SD	0	4.19	0	34.793	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	120.0	0	SD	0	4.19	0	34.802	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	125.0	0	SD	0	4.18	0	34.806	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	130.0	0	SD	0	4.18	0	34.792	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	135.0	0	SD	0	4.18	0	34.786	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	140.0	0	SD	0	4.18	0	34.802	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	145.0	0	SD	0	4.18	0	34.797	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	150.0	0	SD	0	4.18	0	34.802	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	155.0	0	SD	0	4.18	0	34.802	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	160.0	0	SD	0	4.17	0	34.795	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	165.0	0	SD	0	4.17	0	34.801	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	170.0	0	SD	0	4.17	0	34.803	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	175.0	0	SD	0	4.16	0	34.784	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	180.0	0	SD	0	4.15	0	34.793	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	185.0	0	SD	0	4.13	0	34.814	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	190.0	0	SD	0	4.13	0	34.799	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	195.0	0	SD	0	4.13	0	34.803	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	200.0	0	SD	0	4.13	0	34.809	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	225.0	0	SD	0	4.06	0	34.777	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	250.0	0	SD	0	3.98	0	34.794	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	275.0	0	SD	0	3.84	0	34.769	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	300.0	0	SD	0	3.43	0	34.744	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	325.0	0	SD	0	2.84	0	34.662	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	350.0	0	SD	0	2.30	0	34.773	0
@5343__1979715	009	B	01/10/1979	19:40	19.5669	72.5000	0	373.0	0	SD	0	1.72	0	34.727	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	0.0	0	SD	0	4.17	0	34.844	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	5.0	0	SD	0	4.21	0	34.814	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	10.0	0	SD	0	4.21	0	34.803	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	15.0	0	SD	0	4.21	0	34.803	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	20.0	0	SD	0	4.18	0	34.792	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	25.0	0	SD	0	4.16	0	34.800	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	30.0	0	SD	0	4.11	0	34.775	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	35.0	0	SD	0	4.09	0	34.809	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	40.0	0	SD	0	4.02	0	34.779	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	45.0	0	SD	0	3.96	0	34.793	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	50.0	0	SD	0	3.93	0	34.804	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	55.0	0	SD	0	3.93	0	34.789	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	60.0	0	SD	0	3.91	0	34.800	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	65.0	0	SD	0	3.87	0	34.795	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	70.0	0	SD	0	3.85	0	34.795	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	75.0	0	SD	0	3.84	0	34.799	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	80.0	0	SD	0	3.80	0	34.790	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	85.0	0	SD	0	3.78	0	34.786	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	90.0	0	SD	0	3.73	0	34.783	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	95.0	0	SD	0	3.67	0	34.785	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	100.0	0	SD	0	3.66	0	34.797	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	105.0	0	SD	0	3.66	0	34.794	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	110.0	0	SD	0	3.63	0	34.796	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	115.0	0	SD	0	3.60	0	34.778	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	120.0	0	SD	0	3.57	0	34.788	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	125.0	0	SD	0	3.55	0	34.793	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	130.0	0	SD	0	3.55	0	34.793	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	135.0	0	SD	0	3.49	0	34.767	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	140.0	0	SD	0	3.39	0	34.780	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	145.0	0	SD	0	3.37	0	34.787	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	150.0	0	SD	0	3.34	0	34.791	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	155.0	0	SD	0	3.34	0	34.797	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	160.0	0	SD	0	3.34	0	34.794	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	165.0	0	SD	0	3.34	0	34.785	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	170.0	0	SD	0	3.31	0	34.790	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	175.0	0	SD	0	3.25	0	34.825	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	180.0	0	SD	0	3.23	0	34.771	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	185.0	0	SD	0	3.12	0	34.786	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	190.0	0	SD	0	3.09	0	34.779	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	195.0	0	SD	0	2.97	0	34.760	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	200.0	0	SD	0	2.90	0	34.781	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	225.0	0	SD	0	2.82	0	34.783	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	250.0	0	SD	0	2.73	0	34.754	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	275.0	0	SD	0	2.40	0	34.738	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	300.0	0	SD	0	2.02	0	34.675	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	325.0	0	SD	0	1.68	0	34.738	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	350.0	0	SD	0	1.94	0	34.788	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	375.0	0	SD	0	1.65	0	34.764	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	400.0	0	SD	0	1.39	0	34.765	0
@5343__1979715	010	B	01/10/1979	22:15	19.4669	73.0000	0	405.0	0	SD	0	1.27	0	34.764	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	5.0	0	SD	0	3.85	0	34.814	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	10.0	0	SD	0	3.84	0	34.809	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	15.0	0	SD	0	3.84	0	34.809	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	20.0	0	SD	0	3.85	0	34.813	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	25.0	0	SD	0	3.85	0	34.812	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	30.0	0	SD	0	3.85	0	34.804	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	35.0	0	SD	0	3.85	0	34.807	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	40.0	0	SD	0	3.85	0	34.806	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	45.0	0	SD	0	3.85	0	34.808	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	50.0	0	SD	0	3.85	0	34.805	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	55.0	0	SD	0	3.85	0	34.794	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	60.0	0	SD	0	3.85	0	34.807	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	65.0	0	SD	0	3.84	0	34.808	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	70.0	0	SD	0	3.84	0	34.808	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	75.0	0	SD	0	3.83	0	34.809	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	80.0	0	SD	0	3.83	0	34.806	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	85.0	0	SD	0	3.83	0	34.802	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	90.0	0	SD	0	3.82	0	34.796	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	95.0	0	SD	0	3.80	0	34.786	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	100.0	0	SD	0	3.79	0	34.801	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	105.0	0	SD	0	3.78	0	34.798	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	110.0	0	SD	0	3.77	0	34.794	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	115.0	0	SD	0	3.76	0	34.803	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	120.0	0	SD	0	3.75	0	34.799	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	125.0	0	SD	0	3.75	0	34.804	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	130.0	0	SD	0	3.75	0	34.801	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	135.0	0	SD	0	3.75	0	34.802	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	140.0	0	SD	0	3.75	0	34.804	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	145.0	0	SD	0	3.75	0	34.790	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	150.0	0	SD	0	3.75	0	34.803	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	155.0	0	SD	0	3.74	0	34.792	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	160.0	0	SD	0	3.74	0	34.808	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	165.0	0	SD	0	3.74	0	34.805	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	170.0	0	SD	0	3.74	0	34.805	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	175.0	0	SD	0	3.73	0	34.796	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	180.0	0	SD	0	3.71	0	34.804	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	185.0	0	SD	0	3.71	0	34.803	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	190.0	0	SD	0	3.70	0	34.798	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	195.0	0	SD	0	3.70	0	34.794	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	200.0	0	SD	0	3.71	0	34.801	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	225.0	0	SD	0	3.45	0	34.788	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	250.0	0	SD	0	3.38	0	34.792	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	275.0	0	SD	0	3.08	0	34.781	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	300.0	0	SD	0	2.81	0	34.784	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	325.0	0	SD	0	2.58	0	34.794	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	350.0	0	SD	0	2.18	0	34.791	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	375.0	0	SD	0	1.83	0	34.789	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	400.0	0	SD	0	1.39	0	34.783	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	425.0	0	SD	0	1.14	0	34.779	0
@5343__1979715	011	B	01/11/1979	02:00	19.4000	73.2500	0	438.0	0	SD	0	1.09	0	34.781	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	0.0	0	SD	0	2.88	0	34.798	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	5.0	0	SD	0	2.89	0	34.790	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	10.0	0	SD	0	2.88	0	34.797	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	15.0	0	SD	0	2.88	0	34.792	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	20.0	0	SD	0	2.89	0	34.798	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	25.0	0	SD	0	2.89	0	34.789	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	30.0	0	SD	0	2.89	0	34.791	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	35.0	0	SD	0	2.89	0	34.793	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	40.0	0	SD	0	2.90	0	34.794	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	45.0	0	SD	0	2.90	0	34.794	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	50.0	0	SD	0	2.90	0	34.796	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	55.0	0	SD	0	2.90	0	34.792	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	60.0	0	SD	0	2.90	0	34.791	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	65.0	0	SD	0	2.90	0	34.786	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	70.0	0	SD	0	2.90	0	34.791	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	75.0	0	SD	0	2.90	0	34.779	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	80.0	0	SD	0	2.90	0	34.782	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	85.0	0	SD	0	2.90	0	34.794	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	90.0	0	SD	0	2.90	0	34.795	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	95.0	0	SD	0	2.90	0	34.782	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	100.0	0	SD	0	2.90	0	34.784	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	105.0	0	SD	0	2.90	0	34.787	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	110.0	0	SD	0	2.90	0	34.795	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	115.0	0	SD	0	2.90	0	34.792	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	120.0	0	SD	0	2.90	0	34.795	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	125.0	0	SD	0	2.90	0	34.794	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	130.0	0	SD	0	2.90	0	34.786	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	135.0	0	SD	0	2.90	0	34.793	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	140.0	0	SD	0	2.90	0	34.791	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	145.0	0	SD	0	2.90	0	34.786	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	150.0	0	SD	0	2.90	0	34.782	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	155.0	0	SD	0	2.89	0	34.787	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	160.0	0	SD	0	2.86	0	34.788	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	165.0	0	SD	0	2.83	0	34.759	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	170.0	0	SD	0	2.79	0	34.777	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	175.0	0	SD	0	2.72	0	34.767	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	180.0	0	SD	0	2.60	0	34.757	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	185.0	0	SD	0	2.53	0	34.752	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	190.0	0	SD	0	2.39	0	34.745	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	195.0	0	SD	0	2.31	0	34.745	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	200.0	0	SD	0	2.27	0	34.752	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	225.0	0	SD	0	2.34	0	34.837	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	250.0	0	SD	0	2.15	0	34.765	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	275.0	0	SD	0	1.92	0	34.779	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	300.0	0	SD	0	1.82	0	34.792	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	325.0	0	SD	0	1.57	0	34.766	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	350.0	0	SD	0	1.48	0	34.769	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	375.0	0	SD	0	1.15	0	34.751	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	400.0	0	SD	0	0.98	0	34.763	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	425.0	0	SD	0	0.76	0	34.743	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	450.0	0	SD	0	0.71	0	34.755	0
@5343__1979715	012	B	01/11/1979	03:25	19.3328	73.5000	0	471.0	0	SD	0	0.71	0	34.769	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	0.0	0	SD	0	3.54	0	34.802	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	5.0	0	SD	0	3.54	0	34.807	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	10.0	0	SD	0	3.57	0	34.807	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	15.0	0	SD	0	3.58	0	34.804	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	20.0	0	SD	0	3.59	0	34.803	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	25.0	0	SD	0	3.57	0	34.790	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	30.0	0	SD	0	3.55	0	34.809	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	35.0	0	SD	0	3.53	0	34.807	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	40.0	0	SD	0	3.53	0	34.800	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	45.0	0	SD	0	3.50	0	34.784	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	50.0	0	SD	0	3.47	0	34.776	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	55.0	0	SD	0	3.46	0	34.766	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	60.0	0	SD	0	3.37	0	34.745	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	65.0	0	SD	0	3.21	0	34.779	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	70.0	0	SD	0	3.14	0	34.743	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	75.0	0	SD	0	2.99	0	34.746	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	80.0	0	SD	0	3.00	0	34.789	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	85.0	0	SD	0	3.02	0	34.798	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	90.0	0	SD	0	3.02	0	34.796	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	95.0	0	SD	0	2.99	0	34.777	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	100.0	0	SD	0	2.97	0	34.757	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	105.0	0	SD	0	2.95	0	34.752	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	110.0	0	SD	0	2.94	0	34.770	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	115.0	0	SD	0	2.89	0	34.757	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	120.0	0	SD	0	2.84	0	34.782	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	125.0	0	SD	0	2.77	0	34.779	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	130.0	0	SD	0	2.75	0	34.768	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	135.0	0	SD	0	2.73	0	34.788	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	140.0	0	SD	0	2.69	0	34.770	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	145.0	0	SD	0	2.54	0	34.727	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	150.0	0	SD	0	2.45	0	34.722	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	155.0	0	SD	0	2.42	0	34.752	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	160.0	0	SD	0	2.45	0	34.778	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	165.0	0	SD	0	2.49	0	34.777	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	170.0	0	SD	0	2.49	0	34.749	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	175.0	0	SD	0	2.48	0	34.737	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	180.0	0	SD	0	2.44	0	34.748	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	185.0	0	SD	0	2.37	0	34.733	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	190.0	0	SD	0	2.31	0	34.724	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	195.0	0	SD	0	2.20	0	34.726	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	200.0	0	SD	0	2.16	0	34.759	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	225.0	0	SD	0	2.21	0	34.747	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	250.0	0	SD	0	1.93	0	34.733	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	275.0	0	SD	0	1.88	0	34.749	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	300.0	0	SD	0	1.48	0	34.761	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	325.0	0	SD	0	1.14	0	34.746	0
@5343__1979715	013	B	01/11/1979	14:25	19.3000	73.6669	0	337.0	0	SD	0	0.80	0	34.769	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	0.0	0	SD	0	1.90	0	34.769	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	5.0	0	SD	0	1.91	0	34.767	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	10.0	0	SD	0	1.92	0	34.771	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	15.0	0	SD	0	1.92	0	34.764	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	20.0	0	SD	0	1.92	0	34.768	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	25.0	0	SD	0	1.92	0	34.769	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	30.0	0	SD	0	1.95	0	34.770	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	35.0	0	SD	0	1.95	0	34.751	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	40.0	0	SD	0	1.93	0	34.753	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	45.0	0	SD	0	1.94	0	34.774	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	50.0	0	SD	0	1.96	0	34.761	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	55.0	0	SD	0	1.93	0	34.747	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	60.0	0	SD	0	1.92	0	34.766	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	65.0	0	SD	0	1.94	0	34.766	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	70.0	0	SD	0	1.94	0	34.773	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	75.0	0	SD	0	1.94	0	34.760	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	80.0	0	SD	0	1.93	0	34.746	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	85.0	0	SD	0	1.93	0	34.761	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	90.0	0	SD	0	1.95	0	34.777	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	95.0	0	SD	0	1.98	0	34.774	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	100.0	0	SD	0	1.98	0	34.756	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	105.0	0	SD	0	1.97	0	34.750	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	110.0	0	SD	0	1.97	0	34.767	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	115.0	0	SD	0	1.97	0	34.771	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	120.0	0	SD	0	1.98	0	34.761	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	125.0	0	SD	0	1.98	0	34.762	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	130.0	0	SD	0	1.97	0	34.769	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	135.0	0	SD	0	1.97	0	34.770	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	140.0	0	SD	0	1.97	0	34.758	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	145.0	0	SD	0	1.94	0	34.764	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	150.0	0	SD	0	1.88	0	34.759	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	155.0	0	SD	0	1.84	0	34.749	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	160.0	0	SD	0	1.83	0	34.759	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	165.0	0	SD	0	1.76	0	34.751	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	170.0	0	SD	0	1.74	0	34.750	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	175.0	0	SD	0	1.73	0	34.765	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	180.0	0	SD	0	1.72	0	34.759	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	185.0	0	SD	0	1.71	0	34.760	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	190.0	0	SD	0	1.71	0	34.766	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	195.0	0	SD	0	1.71	0	34.771	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	200.0	0	SD	0	1.71	0	34.773	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	225.0	0	SD	0	1.63	0	34.769	0
@5343__1979715	014	B	01/11/1979	23:37	19.2669	73.8328	0	227.0	0	SD	0	1.63	0	34.779	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	0.0	0	SD	0	-0.66	0	34.491	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	5.0	0	SD	0	-0.67	0	34.497	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	10.0	0	SD	0	-0.67	0	34.486	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	15.0	0	SD	0	-0.66	0	34.498	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	20.0	0	SD	0	-0.14	4	34.752	4
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	25.0	0	SD	0	-0.12	4	34.409	4
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	30.0	0	SD	0	0.21	0	34.647	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	35.0	0	SD	0	0.31	0	34.591	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	40.0	0	SD	0	0.31	0	34.590	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	45.0	0	SD	0	0.28	0	34.585	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	50.0	0	SD	0	0.32	0	34.598	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	55.0	0	SD	0	0.31	0	34.598	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	60.0	0	SD	0	0.34	0	34.599	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	65.0	0	SD	0	0.35	0	34.598	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	70.0	0	SD	0	0.40	0	34.611	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	75.0	0	SD	0	0.45	0	34.607	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	80.0	0	SD	0	0.51	0	34.626	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	85.0	0	SD	0	0.59	0	34.637	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	90.0	0	SD	0	0.63	0	34.634	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	95.0	0	SD	0	0.69	0	34.665	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	100.0	0	SD	0	0.73	0	34.631	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	105.0	0	SD	0	0.77	0	34.645	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	110.0	0	SD	0	0.74	0	34.610	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	115.0	0	SD	0	0.74	0	34.650	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	120.0	0	SD	0	0.87	0	34.670	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	125.0	0	SD	0	0.93	0	34.676	0
@5343__1979715	015	B	01/12/1979	00:45	19.2169	74.0000	0	130.0	0	SD	0	0.95	0	34.675	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	0.0	0	SD	0	-1.76	0	24.591	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	10.0	0	SD	0	-1.74	0	34.362	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	15.0	0	SD	0	-1.73	0	34.374	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	20.0	0	SD	0	-1.72	0	34.359	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	25.0	0	SD	0	-1.75	0	34.365	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	30.0	0	SD	0	-1.71	0	34.364	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	35.0	0	SD	0	-1.71	0	34.363	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	40.0	0	SD	0	-1.71	0	34.366	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	45.0	0	SD	0	-1.71	0	34.364	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	50.0	0	SD	0	-1.71	0	34.359	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	55.0	0	SD	0	-1.71	0	34.367	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	60.0	0	SD	0	-1.70	0	34.364	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	65.0	0	SD	0	-1.70	0	34.363	0
@5343__1979715	016	B	01/12/1979	01:45	19.1669	74.1500	0	66.0	0	SD	0	-1.70	0	34.362	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	0.0	0	SD	0	3.31	0	34.166	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	5.0	0	SD	0	3.32	0	34.160	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	10.0	0	SD	0	3.31	0	34.162	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	15.0	0	SD	0	3.32	0	34.156	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	20.0	0	SD	0	3.32	0	34.157	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	25.0	0	SD	0	3.32	0	34.158	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	30.0	0	SD	0	3.33	0	34.143	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	35.0	0	SD	0	3.32	0	34.157	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	40.0	0	SD	0	3.32	0	34.160	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	45.0	0	SD	0	3.33	0	34.158	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	50.0	0	SD	0	3.34	0	34.154	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	55.0	0	SD	0	3.36	0	34.172	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	60.0	0	SD	0	3.37	0	34.170	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	65.0	0	SD	0	3.40	0	34.159	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	70.0	0	SD	0	3.46	0	34.233	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	75.0	0	SD	0	3.53	0	34.211	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	80.0	0	SD	0	3.53	0	34.206	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	85.0	0	SD	0	3.65	0	34.239	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	90.0	0	SD	0	3.88	0	34.367	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	95.0	0	SD	0	3.96	0	34.315	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	100.0	0	SD	0	3.97	0	34.318	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	105.0	0	SD	0	3.98	0	34.310	0
@5343__1979716	001	B	03/14/1979	15:24	20.0000	70.5000	0	110.0	0	SD	0	3.98	0	34.310	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	0.0	0	SD	0	3.47	0	34.189	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	5.0	0	SD	0	3.48	0	34.182	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	10.0	0	SD	0	3.48	0	34.175	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	15.0	0	SD	0	3.48	0	34.185	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	20.0	0	SD	0	3.48	0	34.184	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	25.0	0	SD	0	3.48	0	34.185	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	30.0	0	SD	0	3.48	0	34.182	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	35.0	0	SD	0	3.49	0	34.182	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	40.0	0	SD	0	3.49	0	34.174	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	45.0	0	SD	0	3.49	0	34.178	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	50.0	0	SD	0	3.50	0	34.177	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	55.0	0	SD	0	3.50	0	34.184	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	60.0	0	SD	0	3.51	0	34.176	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	65.0	0	SD	0	3.51	0	34.177	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	70.0	0	SD	0	3.50	0	34.179	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	75.0	0	SD	0	3.50	0	34.172	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	80.0	0	SD	0	3.49	0	34.174	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	85.0	0	SD	0	3.56	0	34.302	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	90.0	0	SD	0	3.74	0	34.235	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	95.0	0	SD	0	3.80	0	34.241	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	100.0	0	SD	0	3.88	0	34.256	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	105.0	0	SD	0	4.04	0	34.291	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	110.0	0	SD	0	4.07	0	34.275	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	115.0	0	SD	0	4.09	0	34.287	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	120.0	0	SD	0	4.15	0	34.331	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	125.0	0	SD	0	4.18	0	34.339	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	130.0	0	SD	0	4.19	0	34.356	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	135.0	0	SD	0	4.20	0	34.357	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	140.0	0	SD	0	4.20	0	34.355	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	145.0	0	SD	0	4.20	0	34.356	0
@5343__1979716	002	B	03/14/1979	18:15	19.9669	70.6669	0	150.0	0	SD	0	4.23	0	34.433	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	0.0	0	SD	0	3.47	0	34.241	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	5.0	0	SD	0	3.47	0	34.235	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	10.0	0	SD	0	3.48	0	34.234	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	15.0	0	SD	0	3.48	0	34.227	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	20.0	0	SD	0	3.48	0	34.224	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	25.0	0	SD	0	3.49	0	34.230	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	30.0	0	SD	0	3.48	0	34.231	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	35.0	0	SD	0	3.54	0	34.243	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	40.0	0	SD	0	3.58	0	34.247	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	45.0	0	SD	0	3.65	0	34.262	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	50.0	0	SD	0	3.64	0	34.269	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	55.0	0	SD	0	3.67	0	34.281	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	60.0	0	SD	0	3.94	0	34.432	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	65.0	0	SD	0	4.19	0	34.388	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	70.0	0	SD	0	4.21	0	34.398	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	75.0	0	SD	0	4.15	0	34.382	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	80.0	0	SD	0	4.11	0	34.421	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	85.0	0	SD	0	4.21	0	34.421	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	90.0	0	SD	0	4.23	0	34.441	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	95.0	0	SD	0	4.25	0	34.430	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	100.0	0	SD	0	4.29	0	34.473	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	105.0	0	SD	0	4.36	0	34.468	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	110.0	0	SD	0	4.37	0	34.482	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	115.0	0	SD	0	4.42	0	34.506	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	120.0	0	SD	0	4.45	0	34.502	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	125.0	0	SD	0	4.48	0	34.513	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	130.0	0	SD	0	4.49	0	34.523	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	135.0	0	SD	0	4.54	0	34.558	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	140.0	0	SD	0	4.71	0	34.631	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	145.0	0	SD	0	4.86	0	34.690	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	150.0	0	SD	0	4.90	0	34.682	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	155.0	0	SD	0	4.98	0	34.699	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	160.0	0	SD	0	5.00	0	34.700	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	165.0	0	SD	0	5.05	0	34.737	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	170.0	0	SD	0	5.08	0	34.761	0
@5343__1979716	003	B	03/14/1979	19:28	19.9328	70.8328	0	175.0	0	SD	0	5.09	0	34.777	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	0.0	0	SD	0	3.52	0	34.293	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	5.0	0	SD	0	3.52	0	34.310	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	10.0	0	SD	0	3.52	0	34.306	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	15.0	0	SD	0	3.53	0	34.308	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	20.0	0	SD	0	3.53	0	34.304	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	25.0	0	SD	0	3.55	0	34.316	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	30.0	0	SD	0	3.56	0	34.320	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	35.0	0	SD	0	3.79	0	34.461	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	40.0	0	SD	0	3.95	0	34.467	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	45.0	0	SD	0	4.07	0	34.536	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	50.0	0	SD	0	4.24	0	34.514	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	55.0	0	SD	0	4.46	0	34.645	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	60.0	0	SD	0	4.60	0	34.567	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	65.0	0	SD	0	4.61	0	34.576	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	70.0	0	SD	0	4.52	0	34.529	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	75.0	0	SD	0	4.36	0	34.570	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	80.0	0	SD	0	4.35	0	34.539	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	85.0	0	SD	0	4.32	0	34.567	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	90.0	0	SD	0	4.37	0	34.599	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	95.0	0	SD	0	4.41	0	34.591	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	100.0	0	SD	0	4.37	0	34.598	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	105.0	0	SD	0	4.51	0	34.672	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	110.0	0	SD	0	4.58	0	34.650	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	115.0	0	SD	0	4.63	0	34.673	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	120.0	0	SD	0	4.68	0	34.671	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	125.0	0	SD	0	4.82	0	34.712	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	130.0	0	SD	0	5.00	0	34.732	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	135.0	0	SD	0	4.95	0	34.699	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	140.0	0	SD	0	5.06	0	34.775	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	145.0	0	SD	0	4.95	0	34.743	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	150.0	0	SD	0	4.99	0	34.773	0
@5343__1979716	004	B	03/14/1979	20:43	19.9000	71.0000	0	155.0	0	SD	0	4.81	0	34.784	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	0.0	0	SD	0	3.75	0	34.343	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	5.0	0	SD	0	3.75	0	34.305	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	10.0	0	SD	0	3.76	0	34.332	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	15.0	0	SD	0	3.75	0	34.320	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	20.0	0	SD	0	3.75	0	34.319	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	25.0	0	SD	0	3.76	0	34.330	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	30.0	0	SD	0	3.76	0	34.330	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	35.0	0	SD	0	3.76	0	34.321	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	40.0	0	SD	0	3.76	0	34.315	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	45.0	0	SD	0	3.77	0	34.346	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	50.0	0	SD	0	3.88	0	34.393	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	55.0	0	SD	0	4.17	0	34.536	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	60.0	0	SD	0	4.38	0	34.506	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	65.0	0	SD	0	4.53	0	34.545	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	70.0	0	SD	0	4.57	0	34.550	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	75.0	0	SD	0	4.45	0	34.446	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	80.0	0	SD	0	4.31	0	34.569	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	85.0	0	SD	0	4.32	0	34.541	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	90.0	0	SD	0	4.30	0	34.555	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	95.0	0	SD	0	4.32	0	34.578	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	100.0	0	SD	0	4.52	0	34.693	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	105.0	0	SD	0	4.71	0	34.649	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	110.0	0	SD	0	4.81	0	34.665	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	115.0	0	SD	0	4.96	0	34.717	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	120.0	0	SD	0	5.05	0	34.719	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	125.0	0	SD	0	5.01	0	34.727	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	130.0	0	SD	0	4.91	0	34.706	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	135.0	0	SD	0	4.87	0	34.710	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	140.0	0	SD	0	4.83	0	34.705	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	145.0	0	SD	0	4.99	0	34.797	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	150.0	0	SD	0	5.12	0	34.830	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	155.0	0	SD	0	5.13	0	34.838	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	160.0	0	SD	0	5.13	0	34.847	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	165.0	0	SD	0	5.13	0	34.850	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	170.0	0	SD	0	5.13	0	34.854	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	175.0	0	SD	0	5.12	0	34.847	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	180.0	0	SD	0	5.12	0	34.850	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	185.0	0	SD	0	5.12	0	34.851	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	190.0	0	SD	0	5.13	0	34.858	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	195.0	0	SD	0	5.14	0	34.856	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	200.0	0	SD	0	5.15	0	34.873	0
@5343__1979716	005	B	03/14/1979	21:45	19.8669	71.1669	0	211.0	0	SD	0	5.16	0	34.884	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	0.0	0	SD	0	4.35	0	34.765	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	5.0	0	SD	0	4.36	0	34.763	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	10.0	0	SD	0	4.38	0	34.739	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	15.0	0	SD	0	4.36	0	34.765	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	20.0	0	SD	0	4.37	0	34.762	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	25.0	0	SD	0	4.36	0	34.763	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	30.0	0	SD	0	4.37	0	34.763	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	35.0	0	SD	0	4.37	0	34.759	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	40.0	0	SD	0	4.37	0	34.758	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	45.0	0	SD	0	4.37	0	34.757	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	50.0	0	SD	0	4.37	0	34.751	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	55.0	0	SD	0	4.37	0	34.749	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	60.0	0	SD	0	4.37	0	34.762	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	65.0	0	SD	0	4.37	0	34.757	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	70.0	0	SD	0	4.38	0	34.760	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	75.0	0	SD	0	4.38	0	34.754	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	80.0	0	SD	0	4.38	0	34.758	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	85.0	0	SD	0	4.38	0	34.758	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	90.0	0	SD	0	4.38	0	34.748	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	95.0	0	SD	0	4.38	0	34.744	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	100.0	0	SD	0	4.38	0	34.736	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	105.0	0	SD	0	4.41	0	34.764	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	110.0	0	SD	0	4.46	0	34.804	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	115.0	0	SD	0	4.43	0	34.774	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	120.0	0	SD	0	4.51	0	34.794	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	125.0	0	SD	0	4.53	0	34.806	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	130.0	0	SD	0	4.55	0	34.809	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	135.0	0	SD	0	4.74	0	34.914	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	140.0	0	SD	0	4.82	0	34.853	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	145.0	0	SD	0	4.80	0	34.895	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	150.0	0	SD	0	4.92	0	34.911	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	155.0	0	SD	0	4.94	0	34.917	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	160.0	0	SD	0	4.94	0	34.921	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	165.0	0	SD	0	4.93	0	34.924	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	170.0	0	SD	0	4.91	0	34.924	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	175.0	0	SD	0	4.91	0	34.934	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	180.0	0	SD	0	4.91	0	34.928	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	185.0	0	SD	0	4.90	0	34.936	0
@5343__1979716	006	B	03/14/1979	22:49	19.8328	71.3328	0	190.0	0	SD	0	4.90	0	34.936	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	0.0	0	SD	0	4.24	0	34.804	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	5.0	0	SD	0	4.24	0	34.802	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	10.0	0	SD	0	4.24	0	34.794	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	15.0	0	SD	0	4.25	0	34.807	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	20.0	0	SD	0	4.25	0	34.802	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	25.0	0	SD	0	4.25	0	34.790	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	30.0	0	SD	0	4.25	0	34.787	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	35.0	0	SD	0	4.25	0	34.784	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	40.0	0	SD	0	4.25	0	34.789	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	45.0	0	SD	0	4.25	0	34.789	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	50.0	0	SD	0	4.25	0	34.794	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	55.0	0	SD	0	4.25	0	34.797	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	60.0	0	SD	0	4.25	0	34.797	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	65.0	0	SD	0	4.25	0	34.794	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	70.0	0	SD	0	4.25	0	34.797	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	75.0	0	SD	0	4.26	0	34.802	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	80.0	0	SD	0	4.26	0	34.798	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	85.0	0	SD	0	4.27	0	34.794	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	90.0	0	SD	0	4.26	0	34.776	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	95.0	0	SD	0	4.26	0	34.788	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	100.0	0	SD	0	4.26	0	34.796	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	105.0	0	SD	0	4.30	0	34.838	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	110.0	0	SD	0	4.46	0	34.844	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	115.0	0	SD	0	4.53	0	34.863	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	120.0	0	SD	0	4.54	0	34.860	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	125.0	0	SD	0	4.53	0	34.859	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	130.0	0	SD	0	4.52	0	34.881	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	135.0	0	SD	0	4.51	0	34.875	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	140.0	0	SD	0	4.49	0	34.891	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	145.0	0	SD	0	4.54	0	34.900	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	150.0	0	SD	0	4.55	0	34.890	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	155.0	0	SD	0	4.54	0	34.890	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	160.0	0	SD	0	4.56	0	34.920	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	165.0	0	SD	0	4.47	0	34.890	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	170.0	0	SD	0	4.59	0	34.919	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	175.0	0	SD	0	4.58	0	34.925	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	180.0	0	SD	0	4.57	0	34.924	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	185.0	0	SD	0	4.47	0	34.927	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	190.0	0	SD	0	4.29	0	34.897	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	195.0	0	SD	0	4.26	0	34.916	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	200.0	0	SD	0	4.25	0	34.922	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	225.0	0	SD	0	4.26	0	34.930	0
@5343__1979716	007	B	03/14/1979	23:57	19.8000	71.5000	0	226.0	0	SD	0	4.26	0	34.937	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	0.0	0	SD	0	4.49	0	34.883	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	5.0	0	SD	0	4.48	0	34.862	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	10.0	0	SD	0	4.46	0	34.878	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	15.0	0	SD	0	4.44	0	34.878	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	20.0	0	SD	0	4.42	0	34.876	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	25.0	0	SD	0	4.42	0	34.873	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	30.0	0	SD	0	4.43	0	34.869	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	35.0	0	SD	0	4.42	0	34.869	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	40.0	0	SD	0	4.42	0	34.876	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	45.0	0	SD	0	4.37	0	34.894	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	50.0	0	SD	0	4.38	0	34.906	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	55.0	0	SD	0	4.40	0	34.917	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	60.0	0	SD	0	4.43	0	34.921	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	65.0	0	SD	0	4.44	0	34.911	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	70.0	0	SD	0	4.49	0	34.931	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	75.0	0	SD	0	4.49	0	34.932	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	80.0	0	SD	0	4.40	0	34.871	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	85.0	0	SD	0	4.27	0	34.904	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	90.0	0	SD	0	4.25	0	34.905	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	95.0	0	SD	0	4.24	0	34.870	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	100.0	0	SD	0	4.20	0	34.877	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	105.0	0	SD	0	4.21	0	34.895	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	110.0	0	SD	0	4.25	0	34.939	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	115.0	0	SD	0	4.36	0	34.939	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	120.0	0	SD	0	4.33	0	34.905	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	125.0	0	SD	0	4.28	0	34.902	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	130.0	0	SD	0	4.22	0	34.910	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	135.0	0	SD	0	4.20	0	34.896	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	140.0	0	SD	0	4.19	0	34.914	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	145.0	0	SD	0	4.24	0	34.922	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	150.0	0	SD	0	4.25	0	34.927	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	155.0	0	SD	0	4.25	0	34.908	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	160.0	0	SD	0	4.20	0	34.932	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	165.0	0	SD	0	4.37	0	35.024	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	170.0	0	SD	0	4.47	0	34.967	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	175.0	0	SD	0	4.47	0	34.968	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	180.0	0	SD	0	4.47	0	34.964	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	185.0	0	SD	0	4.44	0	34.949	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	190.0	0	SD	0	4.42	0	34.961	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	195.0	0	SD	0	4.38	0	34.952	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	200.0	0	SD	0	4.27	0	34.941	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	225.0	0	SD	0	4.33	0	34.966	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	250.0	0	SD	0	4.26	0	34.970	0
@5343__1979716	008	B	03/15/1979	02:42	19.6828	72.0000	0	274.0	0	SD	0	3.97	0	34.980	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	0.0	0	SD	0	3.87	0	34.913	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	5.0	0	SD	0	3.87	0	34.901	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	10.0	0	SD	0	3.87	0	34.908	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	15.0	0	SD	0	3.87	0	34.908	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	20.0	0	SD	0	3.87	0	34.909	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	25.0	0	SD	0	3.87	0	34.909	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	30.0	0	SD	0	3.87	0	34.899	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	35.0	0	SD	0	3.85	0	34.883	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	40.0	0	SD	0	3.83	0	34.902	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	45.0	0	SD	0	3.75	0	34.896	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	50.0	0	SD	0	3.54	0	34.895	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	55.0	0	SD	0	3.43	0	34.928	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	60.0	0	SD	0	3.40	0	34.926	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	65.0	0	SD	0	3.37	0	34.919	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	70.0	0	SD	0	3.37	0	34.922	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	75.0	0	SD	0	3.36	0	34.928	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	80.0	0	SD	0	3.35	0	34.933	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	85.0	0	SD	0	3.33	0	34.932	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	90.0	0	SD	0	3.32	0	34.925	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	95.0	0	SD	0	3.29	0	34.929	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	100.0	0	SD	0	3.28	0	34.934	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	105.0	0	SD	0	3.28	0	34.937	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	110.0	0	SD	0	3.27	0	34.939	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	115.0	0	SD	0	3.27	0	34.936	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	120.0	0	SD	0	3.27	0	34.937	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	125.0	0	SD	0	3.27	0	34.940	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	130.0	0	SD	0	3.26	0	34.937	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	135.0	0	SD	0	3.26	0	34.935	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	140.0	0	SD	0	3.25	0	34.938	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	145.0	0	SD	0	3.25	0	34.936	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	150.0	0	SD	0	3.25	0	34.939	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	155.0	0	SD	0	3.24	0	34.938	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	160.0	0	SD	0	3.24	0	34.940	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	165.0	0	SD	0	3.24	0	34.935	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	170.0	0	SD	0	3.22	0	34.929	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	175.0	0	SD	0	3.20	0	34.937	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	180.0	0	SD	0	3.16	0	34.916	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	185.0	0	SD	0	3.13	0	34.934	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	190.0	0	SD	0	3.11	0	34.941	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	195.0	0	SD	0	3.05	0	34.943	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	200.0	0	SD	0	3.02	0	34.945	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	225.0	0	SD	0	2.91	0	34.932	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	250.0	0	SD	0	2.62	0	34.934	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	275.0	0	SD	0	2.37	0	34.933	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	300.0	0	SD	0	1.99	0	34.922	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	325.0	0	SD	0	1.58	0	34.936	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	350.0	0	SD	0	1.39	0	34.927	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	375.0	0	SD	0	1.07	0	34.932	0
@5343__1979716	009	B	03/15/1979	05:25	19.5669	72.5000	0	382.0	0	SD	0	1.06	0	34.934	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	0.0	0	SD	0	3.40	0	34.944	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	5.0	0	SD	0	3.40	0	34.949	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	10.0	0	SD	0	3.41	0	34.952	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	15.0	0	SD	0	3.41	0	34.952	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	20.0	0	SD	0	3.41	0	34.958	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	25.0	0	SD	0	3.41	0	34.954	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	30.0	0	SD	0	3.41	0	34.959	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	35.0	0	SD	0	3.41	0	34.957	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	40.0	0	SD	0	3.41	0	34.947	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	45.0	0	SD	0	3.41	0	34.964	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	50.0	0	SD	0	3.41	0	34.951	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	55.0	0	SD	0	3.41	0	34.960	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	60.0	0	SD	0	3.41	0	34.952	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	65.0	0	SD	0	3.41	0	34.957	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	70.0	0	SD	0	3.41	0	34.957	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	75.0	0	SD	0	3.42	0	34.958	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	80.0	0	SD	0	3.42	0	34.959	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	85.0	0	SD	0	3.42	0	34.960	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	90.0	0	SD	0	3.42	0	34.961	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	95.0	0	SD	0	3.42	0	34.954	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	100.0	0	SD	0	3.42	0	34.960	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	105.0	0	SD	0	3.42	0	34.957	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	110.0	0	SD	0	3.42	0	34.960	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	115.0	0	SD	0	3.42	0	34.958	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	120.0	0	SD	0	3.42	0	34.958	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	125.0	0	SD	0	3.42	0	34.956	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	130.0	0	SD	0	3.42	0	34.946	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	135.0	0	SD	0	3.41	0	34.954	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	140.0	0	SD	0	3.42	0	34.964	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	145.0	0	SD	0	3.38	0	34.962	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	150.0	0	SD	0	3.37	0	34.957	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	155.0	0	SD	0	3.35	0	34.964	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	160.0	0	SD	0	3.34	0	34.969	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	165.0	0	SD	0	3.34	0	34.972	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	170.0	0	SD	0	3.36	0	34.976	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	175.0	0	SD	0	3.36	0	34.973	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	180.0	0	SD	0	3.36	0	34.980	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	185.0	0	SD	0	3.34	0	34.982	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	190.0	0	SD	0	3.33	0	34.985	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	195.0	0	SD	0	3.32	0	34.982	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	200.0	0	SD	0	3.31	0	34.982	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	225.0	0	SD	0	3.27	0	34.973	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	250.0	0	SD	0	3.18	0	34.983	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	275.0	0	SD	0	3.04	0	34.980	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	300.0	0	SD	0	2.89	0	34.976	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	325.0	0	SD	0	2.56	0	34.926	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	350.0	0	SD	0	2.09	0	34.913	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	375.0	0	SD	0	1.53	0	34.907	0
@5343__1979716	010	B	03/15/1979	08:10	19.4669	73.0000	0	396.0	0	SD	0	1.25	0	34.938	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	0.0	0	SD	0	3.67	0	34.958	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	5.0	0	SD	0	3.67	0	34.948	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	10.0	0	SD	0	3.68	0	34.950	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	15.0	0	SD	0	3.69	0	34.949	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	20.0	0	SD	0	3.70	0	34.954	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	25.0	0	SD	0	3.69	0	34.956	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	30.0	0	SD	0	3.70	0	34.955	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	35.0	0	SD	0	3.71	0	34.946	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	40.0	0	SD	0	3.71	0	34.949	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	45.0	0	SD	0	3.70	0	34.949	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	50.0	0	SD	0	3.70	0	34.954	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	55.0	0	SD	0	3.70	0	34.955	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	60.0	0	SD	0	3.66	0	34.949	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	65.0	0	SD	0	3.65	0	34.950	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	70.0	0	SD	0	3.56	0	34.947	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	75.0	0	SD	0	3.54	0	34.953	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	80.0	0	SD	0	3.53	0	34.941	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	85.0	0	SD	0	3.50	0	34.949	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	90.0	0	SD	0	3.47	0	34.961	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	95.0	0	SD	0	3.44	0	34.957	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	100.0	0	SD	0	3.39	0	34.958	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	105.0	0	SD	0	3.34	0	34.954	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	110.0	0	SD	0	3.32	0	34.953	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	115.0	0	SD	0	3.30	0	34.959	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	120.0	0	SD	0	3.28	0	34.957	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	125.0	0	SD	0	3.28	0	34.941	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	130.0	0	SD	0	3.28	0	34.950	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	135.0	0	SD	0	3.28	0	34.940	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	140.0	0	SD	0	3.27	0	34.942	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	145.0	0	SD	0	3.27	0	34.951	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	150.0	0	SD	0	3.25	0	34.959	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	155.0	0	SD	0	3.25	0	34.956	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	160.0	0	SD	0	3.18	0	34.957	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	165.0	0	SD	0	3.13	0	34.933	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	170.0	0	SD	0	3.09	0	34.956	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	175.0	0	SD	0	3.02	0	34.947	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	180.0	0	SD	0	2.96	0	34.953	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	185.0	0	SD	0	2.92	0	34.944	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	190.0	0	SD	0	2.86	0	34.958	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	195.0	0	SD	0	2.85	0	34.954	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	200.0	0	SD	0	2.87	0	34.963	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	225.0	0	SD	0	2.68	0	34.942	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	250.0	0	SD	0	2.47	0	34.948	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	275.0	0	SD	0	2.24	0	34.954	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	300.0	0	SD	0	2.10	0	34.956	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	325.0	0	SD	0	2.06	0	34.954	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	350.0	0	SD	0	1.88	0	34.928	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	375.0	0	SD	0	1.57	0	34.953	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	400.0	0	SD	0	1.29	0	34.936	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	425.0	0	SD	0	1.01	0	34.932	0
@5343__1979716	011	B	03/15/1979	14:19	19.4000	73.2500	0	446.0	0	SD	0	1.00	0	34.932	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	0.0	0	SD	0	3.07	0	34.964	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	5.0	0	SD	0	3.06	0	34.953	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	10.0	0	SD	0	3.07	0	34.960	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	15.0	0	SD	0	3.06	0	34.955	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	20.0	0	SD	0	3.07	0	34.953	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	25.0	0	SD	0	3.03	0	34.935	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	30.0	0	SD	0	3.03	0	34.951	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	35.0	0	SD	0	3.05	0	34.955	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	40.0	0	SD	0	3.05	0	34.968	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	45.0	0	SD	0	3.01	0	34.965	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	50.0	0	SD	0	2.98	0	34.964	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	55.0	0	SD	0	2.99	0	34.939	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	60.0	0	SD	0	2.91	0	34.921	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	65.0	0	SD	0	2.88	0	34.941	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	70.0	0	SD	0	2.86	0	34.960	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	75.0	0	SD	0	2.84	0	34.954	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	80.0	0	SD	0	2.83	0	34.946	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	85.0	0	SD	0	2.82	0	34.950	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	90.0	0	SD	0	2.81	0	34.952	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	95.0	0	SD	0	2.80	0	34.954	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	100.0	0	SD	0	2.80	0	34.954	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	105.0	0	SD	0	2.80	0	34.952	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	110.0	0	SD	0	2.78	0	34.943	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	115.0	0	SD	0	2.77	0	34.941	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	120.0	0	SD	0	2.71	0	34.957	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	125.0	0	SD	0	2.69	0	34.965	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	130.0	0	SD	0	2.69	0	34.961	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	135.0	0	SD	0	2.69	0	34.965	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	140.0	0	SD	0	2.69	0	34.975	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	145.0	0	SD	0	2.65	0	34.960	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	150.0	0	SD	0	2.57	0	34.964	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	155.0	0	SD	0	2.54	0	34.961	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	160.0	0	SD	0	2.38	0	34.924	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	165.0	0	SD	0	2.31	0	34.954	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	170.0	0	SD	0	2.28	0	34.950	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	175.0	0	SD	0	2.24	0	34.949	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	180.0	0	SD	0	2.23	0	34.936	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	185.0	0	SD	0	2.20	0	34.927	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	190.0	0	SD	0	2.18	0	34.956	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	195.0	0	SD	0	2.18	0	34.947	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	200.0	0	SD	0	2.17	0	34.949	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	225.0	0	SD	0	1.91	0	34.938	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	250.0	0	SD	0	1.75	0	34.946	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	275.0	0	SD	0	1.68	0	34.948	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	300.0	0	SD	0	1.55	0	34.941	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	325.0	0	SD	0	1.40	0	34.940	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	350.0	0	SD	0	1.25	0	34.929	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	375.0	0	SD	0	1.22	0	34.933	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	400.0	0	SD	0	1.10	0	34.930	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	425.0	0	SD	0	1.04	0	34.908	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	450.0	0	SD	0	1.03	0	34.930	0
@5343__1979716	012	B	03/15/1979	16:30	19.3328	73.5000	0	475.0	0	SD	0	1.03	0	34.921	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	0.0	0	SD	0	2.93	0	34.962	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	5.0	0	SD	0	2.92	0	34.956	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	10.0	0	SD	0	2.93	0	34.961	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	15.0	0	SD	0	2.93	0	34.962	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	20.0	0	SD	0	2.93	0	34.950	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	25.0	0	SD	0	2.93	0	34.962	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	30.0	0	SD	0	2.92	0	34.944	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	35.0	0	SD	0	2.91	0	34.951	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	40.0	0	SD	0	2.89	0	34.963	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	45.0	0	SD	0	2.90	0	34.961	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	50.0	0	SD	0	2.90	0	34.961	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	55.0	0	SD	0	2.87	0	34.956	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	60.0	0	SD	0	2.86	0	34.936	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	65.0	0	SD	0	2.82	0	34.939	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	70.0	0	SD	0	2.76	0	34.937	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	75.0	0	SD	0	2.64	0	34.916	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	80.0	0	SD	0	2.58	0	34.952	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	85.0	0	SD	0	2.54	0	34.954	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	90.0	0	SD	0	2.52	0	34.953	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	95.0	0	SD	0	2.49	0	34.936	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	100.0	0	SD	0	2.42	0	34.933	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	105.0	0	SD	0	2.39	0	34.955	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	110.0	0	SD	0	2.37	0	34.953	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	115.0	0	SD	0	2.35	0	34.947	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	120.0	0	SD	0	2.33	0	34.947	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	125.0	0	SD	0	2.29	0	34.952	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	130.0	0	SD	0	2.25	0	34.947	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	135.0	0	SD	0	2.20	0	34.936	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	140.0	0	SD	0	2.10	0	34.935	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	145.0	0	SD	0	2.08	0	34.952	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	150.0	0	SD	0	2.06	0	34.950	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	155.0	0	SD	0	2.04	0	34.954	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	160.0	0	SD	0	2.04	0	34.948	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	165.0	0	SD	0	1.97	0	34.942	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	170.0	0	SD	0	1.95	0	34.944	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	175.0	0	SD	0	1.91	0	34.957	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	180.0	0	SD	0	1.85	0	34.944	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	185.0	0	SD	0	1.83	0	34.944	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	190.0	0	SD	0	1.79	0	34.946	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	195.0	0	SD	0	1.75	0	34.941	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	200.0	0	SD	0	1.67	0	34.921	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	225.0	0	SD	0	1.55	0	34.939	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	250.0	0	SD	0	1.29	0	34.937	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	275.0	0	SD	0	1.10	0	34.923	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	300.0	0	SD	0	1.04	0	34.923	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	325.0	0	SD	0	1.02	0	34.941	0
@5343__1979716	013	B	03/15/1979	17:49	19.3000	73.6669	0	335.0	0	SD	0	1.02	0	34.941	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	0.0	0	SD	0	2.30	0	34.963	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	5.0	0	SD	0	2.31	0	34.961	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	10.0	0	SD	0	2.31	0	34.955	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	15.0	0	SD	0	2.30	0	34.959	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	20.0	0	SD	0	2.31	0	34.958	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	25.0	0	SD	0	2.31	0	34.958	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	30.0	0	SD	0	2.31	0	34.959	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	35.0	0	SD	0	2.31	0	34.952	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	40.0	0	SD	0	2.30	0	34.929	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	45.0	0	SD	0	2.30	0	34.959	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	50.0	0	SD	0	2.06	0	34.930	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	55.0	0	SD	0	1.76	0	34.922	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	60.0	0	SD	0	1.74	0	34.929	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	65.0	0	SD	0	1.69	0	34.937	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	70.0	0	SD	0	1.65	0	34.938	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	75.0	0	SD	0	1.64	0	34.945	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	80.0	0	SD	0	1.61	0	34.937	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	85.0	0	SD	0	1.55	0	34.946	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	90.0	0	SD	0	1.54	0	34.946	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	95.0	0	SD	0	1.41	0	34.926	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	100.0	0	SD	0	1.39	0	34.951	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	105.0	0	SD	0	1.32	0	34.927	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	110.0	0	SD	0	1.18	0	34.929	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	115.0	0	SD	0	1.15	0	34.934	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	120.0	0	SD	0	1.08	0	34.912	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	125.0	0	SD	0	1.05	0	34.921	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	130.0	0	SD	0	1.03	0	34.902	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	135.0	0	SD	0	1.03	0	34.926	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	140.0	0	SD	0	1.00	0	34.921	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	145.0	0	SD	0	1.03	0	34.935	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	150.0	0	SD	0	1.04	0	34.931	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	155.0	0	SD	0	1.08	0	34.935	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	160.0	0	SD	0	1.15	0	34.933	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	165.0	0	SD	0	1.12	0	34.934	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	170.0	0	SD	0	1.10	0	34.932	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	175.0	0	SD	0	1.08	0	34.930	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	180.0	0	SD	0	1.06	0	34.930	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	185.0	0	SD	0	1.05	0	34.930	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	190.0	0	SD	0	1.05	0	34.929	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	195.0	0	SD	0	1.03	0	34.929	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	200.0	0	SD	0	1.01	0	34.938	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	225.0	0	SD	0	0.88	0	34.929	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	250.0	0	SD	0	0.89	0	34.929	0
@5343__1979716	014	B	03/15/1979	18:48	19.2669	73.8328	0	251.0	0	SD	0	0.89	0	34.935	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	0.0	0	SD	0	0.26	0	34.875	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	5.0	0	SD	0	0.26	0	34.874	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	10.0	0	SD	0	0.27	0	34.867	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	15.0	0	SD	0	0.25	0	34.882	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	20.0	0	SD	0	0.27	0	34.880	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	25.0	0	SD	0	0.28	0	34.850	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	30.0	0	SD	0	0.28	0	34.858	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	35.0	0	SD	0	0.21	0	34.843	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	40.0	0	SD	0	0.16	0	34.853	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	45.0	0	SD	0	0.14	0	34.901	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	50.0	0	SD	0	0.20	0	34.888	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	55.0	0	SD	0	0.25	0	34.867	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	60.0	0	SD	0	0.16	0	34.841	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	65.0	0	SD	0	0.10	0	34.840	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	70.0	0	SD	0	0.11	0	34.847	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	75.0	0	SD	0	0.09	0	34.872	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	80.0	0	SD	0	0.11	0	34.864	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	85.0	0	SD	0	0.08	0	34.822	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	90.0	0	SD	0	0.08	0	34.854	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	95.0	0	SD	0	0.13	0	34.867	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	100.0	0	SD	0	0.07	0	34.825	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	105.0	0	SD	0	0.11	0	34.833	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	110.0	0	SD	0	0.10	0	34.873	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	115.0	0	SD	0	0.06	0	34.854	0
@5343__1979716	015	B	03/15/1979	20:19	19.2169	74.0000	0	120.0	0	SD	0	0.06	0	34.852	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	0.0	0	SD	0	-0.52	0	34.856	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	5.0	0	SD	0	-0.53	0	34.851	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	10.0	0	SD	0	-0.52	0	34.847	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	15.0	0	SD	0	-0.52	0	34.856	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	20.0	0	SD	0	-0.52	0	34.858	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	25.0	0	SD	0	-0.51	0	34.867	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	30.0	0	SD	0	-0.50	0	34.852	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	35.0	0	SD	0	-0.46	0	34.866	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	40.0	0	SD	0	-0.45	0	34.860	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	45.0	0	SD	0	-0.46	0	34.848	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	50.0	0	SD	0	-0.45	0	34.845	0
@5343__1979716	016	B	03/16/1979	00:57	19.1669	74.2500	0	55.0	0	SD	0	-0.43	0	34.866	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	0.0	0	SD	0	4.72	0	34.627	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	10.0	0	SD	0	4.72	0	34.581	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	15.0	0	SD	0	4.93	0	34.711	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	20.0	0	SD	0	5.23	0	34.778	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	25.0	0	SD	0	5.25	0	34.789	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	30.0	0	SD	0	5.28	0	34.787	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	35.0	0	SD	0	5.27	0	34.790	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	40.0	0	SD	0	5.28	0	34.793	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	45.0	0	SD	0	5.28	0	34.796	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	50.0	0	SD	0	5.28	0	34.794	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	55.0	0	SD	0	5.28	0	34.798	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	60.0	0	SD	0	5.28	0	34.797	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	65.0	0	SD	0	5.35	0	34.826	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	70.0	0	SD	0	5.36	0	34.825	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	75.0	0	SD	0	5.37	0	34.828	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	80.0	0	SD	0	5.39	0	34.835	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	85.0	0	SD	0	5.39	0	34.836	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	90.0	0	SD	0	5.45	0	34.858	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	95.0	0	SD	0	5.47	0	34.862	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	100.0	0	SD	0	5.47	0	34.862	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	105.0	0	SD	0	5.48	0	34.862	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	110.0	0	SD	0	5.49	0	34.861	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	115.0	0	SD	0	5.48	0	34.863	0
@5343__1979717	001	B	03/26/1979	14:40	16.8669	70.3169	0	120.0	0	SD	0	5.49	0	34.880	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	0.0	0	SD	0	5.37	0	34.817	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	5.0	0	SD	0	5.36	0	34.901	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	10.0	0	SD	0	5.35	0	34.901	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	15.0	0	SD	0	5.35	0	34.901	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	20.0	0	SD	0	5.35	0	34.900	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	25.0	0	SD	0	5.36	0	34.895	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	30.0	0	SD	0	5.38	0	34.899	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	35.0	0	SD	0	5.38	0	34.901	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	40.0	0	SD	0	5.40	0	34.905	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	45.0	0	SD	0	5.40	0	34.903	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	50.0	0	SD	0	5.48	0	34.936	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	55.0	0	SD	0	5.57	0	34.946	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	60.0	0	SD	0	5.62	0	34.948	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	65.0	0	SD	0	5.63	0	34.961	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	70.0	0	SD	0	5.65	0	34.969	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	75.0	0	SD	0	5.69	0	34.992	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	80.0	0	SD	0	5.70	0	34.986	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	85.0	0	SD	0	5.68	0	34.981	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	90.0	0	SD	0	5.64	0	34.982	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	95.0	0	SD	0	5.67	0	35.011	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	100.0	0	SD	0	5.66	0	35.004	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	105.0	0	SD	0	5.72	0	35.026	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	110.0	0	SD	0	5.74	0	35.014	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	115.0	0	SD	0	5.75	0	35.016	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	120.0	0	SD	0	5.75	0	35.024	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	125.0	0	SD	0	5.75	0	35.028	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	130.0	0	SD	0	5.75	0	35.030	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	135.0	0	SD	0	5.72	0	35.019	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	140.0	0	SD	0	5.72	0	35.029	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	145.0	0	SD	0	5.71	0	35.027	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	150.0	0	SD	0	5.69	0	35.029	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	155.0	0	SD	0	5.73	0	35.040	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	160.0	0	SD	0	5.75	0	35.045	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	165.0	0	SD	0	5.75	0	35.047	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	170.0	0	SD	0	5.64	0	35.016	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	175.0	0	SD	0	5.58	0	35.022	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	180.0	0	SD	0	5.58	0	35.028	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	185.0	0	SD	0	5.61	0	35.037	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	190.0	0	SD	0	5.66	0	35.047	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	195.0	0	SD	0	5.66	0	35.046	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	200.0	0	SD	0	5.63	0	35.042	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	225.0	0	SD	0	5.44	0	35.029	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	250.0	0	SD	0	5.18	0	35.012	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	275.0	0	SD	0	5.07	0	35.009	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	300.0	0	SD	0	4.88	0	34.998	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	325.0	0	SD	0	4.73	0	35.003	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	350.0	0	SD	0	4.65	0	35.003	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	375.0	0	SD	0	4.51	0	34.998	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	400.0	0	SD	0	4.40	0	34.992	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	425.0	0	SD	0	4.29	0	34.993	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	450.0	0	SD	0	4.18	0	34.995	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	475.0	0	SD	0	4.06	0	34.996	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	500.0	0	SD	0	4.01	0	34.996	0
@5343__1979717	002	B	03/26/1979	17:30	16.3669	70.1669	0	504.0	0	SD	0	3.97	0	34.998	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	0.0	0	SD	8	4.25	0	34.290	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	5.0	0	SD	8	4.26	0	34.299	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	10.0	0	SD	8	4.28	0	34.292	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	15.0	0	SD	8	4.11	0	34.284	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	20.0	0	SD	8	4.03	0	34.268	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	25.0	0	SD	8	4.01	0	34.272	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	30.0	0	SD	8	4.00	0	34.277	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	35.0	0	SD	8	4.03	0	34.298	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	40.0	0	SD	8	4.04	0	34.304	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	45.0	0	SD	8	4.08	0	34.322	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	50.0	0	SD	8	4.09	0	34.331	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	55.0	0	SD	8	4.09	0	34.335	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	60.0	0	SD	8	4.09	0	34.336	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	65.0	0	SD	8	4.11	0	34.355	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	70.0	0	SD	8	4.13	0	34.370	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	75.0	0	SD	8	4.19	0	34.403	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	80.0	0	SD	8	4.22	0	34.416	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	85.0	0	SD	8	4.29	0	34.456	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	90.0	0	SD	8	4.34	0	34.471	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	95.0	0	SD	8	4.42	0	34.498	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	100.0	0	SD	8	4.46	0	34.516	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	105.0	0	SD	8	4.47	0	34.517	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	110.0	0	SD	8	4.50	0	34.530	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	115.0	0	SD	8	4.52	0	34.548	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	120.0	0	SD	8	4.54	0	34.546	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	125.0	0	SD	8	4.55	0	34.548	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	130.0	0	SD	8	4.58	0	34.562	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	135.0	0	SD	8	4.65	0	34.580	0
@5343__1979718	001	B	05/00/1979	00:00	20.0000	70.5000	0	140.0	0	SD	8	4.66	0	34.589	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	0.0	0	SD	0	4.23	0	34.404	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	5.0	0	SD	0	4.22	0	34.399	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	10.0	0	SD	0	4.23	0	34.398	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	15.0	0	SD	0	4.09	0	34.389	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	20.0	0	SD	0	4.05	0	34.410	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	25.0	0	SD	0	4.04	0	34.409	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	30.0	0	SD	0	4.01	0	34.410	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	35.0	0	SD	0	4.00	0	34.424	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	40.0	0	SD	0	4.09	0	34.502	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	45.0	0	SD	0	4.09	0	34.505	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	50.0	0	SD	0	4.09	0	34.504	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	55.0	0	SD	0	4.08	0	34.508	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	60.0	0	SD	0	4.03	0	34.527	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	65.0	0	SD	0	4.00	0	34.539	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	70.0	0	SD	0	3.96	0	34.562	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	75.0	0	SD	0	3.91	0	34.557	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	80.0	0	SD	0	3.90	0	34.572	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	85.0	0	SD	0	3.91	0	34.576	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	90.0	0	SD	0	3.94	0	34.583	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	95.0	0	SD	0	4.00	0	34.609	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	100.0	0	SD	0	4.53	0	34.724	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	105.0	0	SD	0	4.78	0	34.804	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	110.0	0	SD	0	4.96	0	34.774	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	115.0	0	SD	0	5.00	0	34.776	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	120.0	0	SD	0	5.01	0	34.812	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	125.0	0	SD	0	5.07	0	34.807	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	130.0	0	SD	0	5.05	0	34.803	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	135.0	0	SD	0	5.05	0	34.826	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	140.0	0	SD	0	5.10	0	34.815	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	145.0	0	SD	0	5.11	0	34.827	0
@5343__1979718	002	B	05/02/1979	20:00	19.9669	70.6669	0	150.0	0	SD	0	5.11	0	34.822	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	0.0	0	SD	0	4.13	0	34.457	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	5.0	0	SD	0	4.13	0	34.454	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	10.0	0	SD	0	4.12	0	34.447	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	15.0	0	SD	0	4.11	0	34.442	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	20.0	0	SD	0	4.05	0	34.443	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	25.0	0	SD	0	4.04	0	34.460	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	30.0	0	SD	0	4.04	0	34.460	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	35.0	0	SD	0	4.02	0	34.468	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	40.0	0	SD	0	4.02	0	34.466	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	45.0	0	SD	0	4.02	0	34.468	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	50.0	0	SD	0	4.02	0	34.470	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	55.0	0	SD	0	4.01	0	34.471	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	60.0	0	SD	0	4.00	0	34.481	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	65.0	0	SD	0	4.00	0	34.484	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	70.0	0	SD	0	4.01	0	34.501	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	75.0	0	SD	0	4.02	0	34.516	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	80.0	0	SD	0	4.02	0	34.528	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	85.0	0	SD	0	4.02	0	34.538	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	90.0	0	SD	0	4.09	0	34.580	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	95.0	0	SD	0	4.13	0	34.565	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	100.0	0	SD	0	4.16	0	34.592	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	105.0	0	SD	0	4.18	0	34.593	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	110.0	0	SD	0	4.17	0	34.615	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	115.0	0	SD	0	4.17	0	34.611	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	120.0	0	SD	0	4.20	0	34.628	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	125.0	0	SD	0	4.22	0	34.644	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	130.0	0	SD	0	4.27	0	34.665	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	135.0	0	SD	0	4.37	0	34.681	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	140.0	0	SD	0	4.43	0	34.707	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	145.0	0	SD	0	4.45	0	34.708	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	150.0	0	SD	0	4.70	0	34.775	0
@5343__1979718	003	B	05/02/1979	21:30	19.9328	70.8328	0	155.0	0	SD	0	4.72	0	34.784	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	0.0	0	SD	0	4.17	0	34.468	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	5.0	0	SD	0	4.17	0	34.467	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	10.0	0	SD	0	4.17	0	34.458	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	15.0	0	SD	0	4.08	0	34.462	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	20.0	0	SD	0	4.06	0	34.469	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	25.0	0	SD	0	4.05	0	34.476	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	30.0	0	SD	0	4.08	0	34.487	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	35.0	0	SD	0	4.18	0	34.534	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	40.0	0	SD	0	4.22	0	34.527	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	45.0	0	SD	0	4.23	0	34.537	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	50.0	0	SD	0	4.25	0	34.558	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	55.0	0	SD	0	4.28	0	34.559	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	60.0	0	SD	0	4.45	0	34.680	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	65.0	0	SD	0	4.51	0	34.647	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	70.0	0	SD	0	4.52	0	34.645	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	75.0	0	SD	0	4.55	0	34.660	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	80.0	0	SD	0	4.67	0	34.717	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	85.0	0	SD	0	4.79	0	34.735	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	90.0	0	SD	0	4.83	0	34.748	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	95.0	0	SD	0	4.87	0	34.762	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	100.0	0	SD	0	4.88	0	34.760	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	105.0	0	SD	0	4.87	0	34.757	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	110.0	0	SD	0	4.88	0	34.768	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	115.0	0	SD	0	4.99	0	34.816	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	120.0	0	SD	0	4.98	0	34.798	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	125.0	0	SD	0	4.96	0	34.811	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	130.0	0	SD	0	4.94	0	34.808	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	135.0	0	SD	0	4.96	0	34.828	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	140.0	0	SD	0	4.96	0	34.831	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	145.0	0	SD	0	4.94	0	34.859	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	150.0	0	SD	0	5.00	0	34.862	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	155.0	0	SD	0	4.83	0	34.799	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	160.0	0	SD	0	4.69	0	34.849	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	165.0	0	SD	0	4.62	0	34.841	0
@5343__1979718	004	B	05/02/1979	23:10	19.9000	71.0000	0	170.0	0	SD	0	4.53	0	34.856	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	0.0	0	SD	0	4.29	0	34.500	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	5.0	0	SD	0	4.29	0	34.499	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	10.0	0	SD	0	4.26	0	34.495	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	15.0	0	SD	0	4.21	0	34.498	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	20.0	0	SD	0	4.19	0	34.517	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	25.0	0	SD	0	4.23	0	34.550	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	30.0	0	SD	0	4.36	0	34.641	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	35.0	0	SD	0	4.48	0	34.681	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	40.0	0	SD	0	4.55	0	34.715	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	45.0	0	SD	0	4.58	0	34.692	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	50.0	0	SD	0	4.53	0	34.698	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	55.0	0	SD	0	4.54	0	34.721	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	60.0	0	SD	0	4.55	0	34.734	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	65.0	0	SD	0	4.65	0	34.797	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	70.0	0	SD	0	4.72	0	34.805	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	75.0	0	SD	0	4.71	0	34.805	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	80.0	0	SD	0	4.70	0	34.834	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	85.0	0	SD	0	4.72	0	34.840	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	90.0	0	SD	0	4.75	0	34.852	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	95.0	0	SD	0	4.77	0	34.855	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	100.0	0	SD	0	4.78	0	34.856	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	105.0	0	SD	0	4.80	0	34.861	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	110.0	0	SD	0	4.75	0	34.836	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	115.0	0	SD	0	4.66	0	34.851	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	120.0	0	SD	0	4.69	0	34.870	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	125.0	0	SD	0	4.65	0	34.866	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	130.0	0	SD	0	4.65	0	34.863	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	135.0	0	SD	0	4.60	0	34.865	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	140.0	0	SD	0	4.59	0	34.865	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	145.0	0	SD	0	4.58	0	34.867	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	150.0	0	SD	0	4.55	0	34.861	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	155.0	0	SD	0	4.52	0	34.868	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	160.0	0	SD	0	4.52	0	34.870	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	165.0	0	SD	0	4.51	0	34.860	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	170.0	0	SD	0	4.48	0	34.871	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	175.0	0	SD	0	4.43	0	34.843	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	180.0	0	SD	0	4.35	0	34.866	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	185.0	0	SD	0	4.22	0	34.866	0
@5343__1979718	005	B	05/03/1979	00:34	19.8669	71.1669	0	190.0	0	SD	0	4.16	0	34.874	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	0.0	0	SD	0	4.45	0	34.600	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	5.0	0	SD	0	4.44	0	34.604	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	10.0	0	SD	0	4.43	0	34.606	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	15.0	0	SD	0	4.48	0	34.654	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	20.0	0	SD	0	4.53	0	34.683	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	25.0	0	SD	0	4.53	0	34.705	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	30.0	0	SD	0	4.57	0	34.720	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	35.0	0	SD	0	4.56	0	34.725	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	40.0	0	SD	0	4.55	0	34.724	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	45.0	0	SD	0	4.54	0	34.765	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	50.0	0	SD	0	4.55	0	34.832	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	55.0	0	SD	0	4.54	0	34.844	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	60.0	0	SD	0	4.57	0	34.856	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	65.0	0	SD	0	4.57	0	34.858	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	70.0	0	SD	0	4.57	0	34.857	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	75.0	0	SD	0	4.55	0	34.863	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	80.0	0	SD	0	4.54	0	34.857	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	85.0	0	SD	0	4.50	0	34.857	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	90.0	0	SD	0	4.47	0	34.848	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	95.0	0	SD	0	4.44	0	34.860	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	100.0	0	SD	0	4.43	0	34.867	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	105.0	0	SD	0	4.38	0	34.858	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	110.0	0	SD	0	4.40	0	34.860	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	115.0	0	SD	0	4.42	0	34.868	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	120.0	0	SD	0	4.45	0	34.887	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	125.0	0	SD	0	4.45	0	34.881	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	130.0	0	SD	0	4.44	0	34.884	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	135.0	0	SD	0	4.45	0	34.888	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	140.0	0	SD	0	4.42	0	34.886	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	145.0	0	SD	0	4.38	0	34.884	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	150.0	0	SD	0	4.37	0	34.890	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	155.0	0	SD	0	4.36	0	34.892	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	160.0	0	SD	0	4.30	0	34.885	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	165.0	0	SD	0	4.24	0	34.893	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	170.0	0	SD	0	4.21	0	34.892	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	175.0	0	SD	0	4.19	0	34.903	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	180.0	0	SD	0	4.20	0	34.905	0
@5343__1979718	006	B	05/03/1979	02:10	19.8328	71.3328	0	185.0	0	SD	0	4.19	0	34.906	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	0.0	0	SD	0	4.79	0	34.775	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	5.0	0	SD	0	4.80	0	34.795	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	10.0	0	SD	0	4.72	0	34.809	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	15.0	0	SD	0	4.68	0	34.831	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	20.0	0	SD	0	4.67	0	34.836	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	25.0	0	SD	0	4.63	0	34.834	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	30.0	0	SD	0	4.61	0	34.826	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	35.0	0	SD	0	4.59	0	34.818	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	40.0	0	SD	0	4.59	0	34.832	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	45.0	0	SD	0	4.57	0	34.823	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	50.0	0	SD	0	4.57	0	34.821	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	55.0	0	SD	0	4.56	0	34.831	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	60.0	0	SD	0	4.57	0	34.833	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	65.0	0	SD	0	4.57	0	34.831	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	70.0	0	SD	0	4.57	0	34.825	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	75.0	0	SD	0	4.57	0	34.829	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	80.0	0	SD	0	4.57	0	34.834	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	85.0	0	SD	0	4.58	0	34.837	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	90.0	0	SD	0	4.58	0	34.833	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	95.0	0	SD	0	4.57	0	34.833	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	100.0	0	SD	0	4.56	0	34.847	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	105.0	0	SD	0	4.55	0	34.852	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	110.0	0	SD	0	4.55	0	34.854	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	115.0	0	SD	0	4.55	0	34.858	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	120.0	0	SD	0	4.56	0	34.862	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	125.0	0	SD	0	4.59	0	34.862	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	130.0	0	SD	0	4.50	0	34.868	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	135.0	0	SD	0	4.54	0	34.866	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	140.0	0	SD	0	4.60	0	34.893	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	145.0	0	SD	0	4.72	0	34.914	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	150.0	0	SD	0	4.74	0	34.899	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	155.0	0	SD	0	4.67	0	34.887	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	160.0	0	SD	0	4.60	0	34.869	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	165.0	0	SD	0	4.51	0	34.876	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	170.0	0	SD	0	4.50	0	34.881	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	175.0	0	SD	0	4.51	0	34.887	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	180.0	0	SD	0	4.56	0	34.891	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	185.0	0	SD	0	4.56	0	34.900	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	190.0	0	SD	0	4.57	0	34.901	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	195.0	0	SD	0	4.59	0	34.906	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	200.0	0	SD	0	4.58	0	34.903	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	225.0	0	SD	0	4.56	0	34.919	0
@5343__1979718	007	B	05/03/1979	03:34	19.8000	71.5000	0	234.0	0	SD	0	4.53	0	34.918	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	0.0	0	SD	0	4.92	0	34.976	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	5.0	0	SD	0	4.63	0	34.971	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	10.0	0	SD	0	4.72	0	34.975	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	20.0	0	SD	0	4.62	0	34.975	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	30.0	0	SD	0	4.33	0	34.992	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	50.0	0	SD	0	4.30	0	34.992	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	75.0	0	SD	0	4.28	0	34.988	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	100.0	0	SD	0	4.11	0	34.985	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	125.0	0	SD	0	3.96	0	34.985	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	150.0	0	SD	0	3.76	0	34.983	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	200.0	0	SD	0	3.60	0	34.981	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	250.0	0	SD	0	3.43	0	34.982	0
@5343__1979718	008	B	05/03/1979	07:34	19.6828	72.0000	0	300.0	0	SD	0	3.73	0	34.982	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	0.0	0	SD	0	4.40	0	34.875	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	10.0	0	SD	0	4.36	0	34.912	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	15.0	0	SD	0	4.34	0	34.916	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	20.0	0	SD	0	4.33	0	34.916	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	25.0	0	SD	0	4.29	0	34.915	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	30.0	0	SD	0	4.27	0	34.909	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	35.0	0	SD	0	4.27	0	34.917	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	40.0	0	SD	0	4.26	0	34.921	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	45.0	0	SD	0	4.26	0	34.919	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	50.0	0	SD	0	4.26	0	34.922	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	55.0	0	SD	0	4.26	0	34.921	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	60.0	0	SD	0	4.26	0	34.921	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	65.0	0	SD	0	4.26	0	34.920	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	70.0	0	SD	0	4.26	0	34.921	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	75.0	0	SD	0	4.25	0	34.919	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	80.0	0	SD	0	4.25	0	34.918	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	85.0	0	SD	0	4.26	0	34.921	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	90.0	0	SD	0	4.26	0	34.921	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	95.0	0	SD	0	4.25	0	34.919	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	100.0	0	SD	0	4.25	0	34.920	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	105.0	0	SD	0	4.25	0	34.920	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	110.0	0	SD	0	4.25	0	34.919	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	115.0	0	SD	0	4.25	0	34.916	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	120.0	0	SD	0	4.23	0	34.913	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	125.0	0	SD	0	4.20	0	34.913	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	130.0	0	SD	0	4.15	0	34.913	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	135.0	0	SD	0	4.13	0	34.912	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	140.0	0	SD	0	4.11	0	34.913	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	145.0	0	SD	0	4.04	0	34.900	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	150.0	0	SD	0	3.96	0	34.915	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	155.0	0	SD	0	3.93	0	34.912	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	160.0	0	SD	0	3.89	0	34.906	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	165.0	0	SD	0	3.84	0	34.904	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	170.0	0	SD	0	3.82	0	34.910	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	175.0	0	SD	0	3.81	0	34.913	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	180.0	0	SD	0	3.81	0	34.906	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	185.0	0	SD	0	3.77	0	34.908	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	190.0	0	SD	0	3.75	0	34.911	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	195.0	0	SD	0	3.71	0	34.907	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	200.0	0	SD	0	3.67	0	34.905	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	225.0	0	SD	0	3.54	0	34.917	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	250.0	0	SD	0	3.36	0	34.922	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	275.0	0	SD	0	3.19	0	34.915	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	300.0	0	SD	0	2.79	0	34.910	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	325.0	0	SD	0	2.48	0	34.904	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	350.0	0	SD	0	1.93	0	34.887	0
@5343__1979718	009	B	05/03/1979	10:00	19.5669	72.5000	0	371.0	0	SD	0	1.73	0	34.888	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	0.0	0	SD	0	4.48	0	34.923	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	5.0	0	SD	0	4.60	0	34.950	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	10.0	0	SD	0	4.46	0	34.866	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	15.0	0	SD	0	4.35	0	34.915	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	20.0	0	SD	0	4.27	0	34.912	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	25.0	0	SD	0	4.25	0	34.918	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	30.0	0	SD	0	4.25	0	34.921	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	35.0	0	SD	0	4.25	0	34.923	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	40.0	0	SD	0	4.25	0	34.924	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	45.0	0	SD	0	4.24	0	34.924	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	50.0	0	SD	0	4.24	0	34.918	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	55.0	0	SD	0	4.23	0	34.926	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	60.0	0	SD	0	4.22	0	34.918	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	65.0	0	SD	0	4.22	0	34.918	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	70.0	0	SD	0	4.22	0	34.921	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	75.0	0	SD	0	4.22	0	34.920	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	80.0	0	SD	0	4.21	0	34.921	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	85.0	0	SD	0	4.21	0	34.924	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	90.0	0	SD	0	4.21	0	34.922	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	95.0	0	SD	0	4.21	0	34.919	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	100.0	0	SD	0	4.20	0	34.917	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	105.0	0	SD	0	4.17	0	34.917	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	110.0	0	SD	0	4.13	0	34.922	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	115.0	0	SD	0	4.11	0	34.921	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	120.0	0	SD	0	4.09	0	34.908	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	125.0	0	SD	0	4.05	0	34.924	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	130.0	0	SD	0	4.05	0	34.924	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	135.0	0	SD	0	4.03	0	34.926	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	140.0	0	SD	0	3.96	0	34.913	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	145.0	0	SD	0	3.93	0	34.925	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	150.0	0	SD	0	3.91	0	34.915	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	155.0	0	SD	0	3.85	0	34.925	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	160.0	0	SD	0	3.81	0	34.915	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	165.0	0	SD	0	3.78	0	34.920	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	170.0	0	SD	0	3.74	0	34.915	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	175.0	0	SD	0	3.71	0	34.919	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	180.0	0	SD	0	3.70	0	34.923	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	185.0	0	SD	0	3.69	0	34.921	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	190.0	0	SD	0	3.67	0	34.928	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	195.0	0	SD	0	3.64	0	34.926	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	200.0	0	SD	0	3.63	0	34.917	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	225.0	0	SD	0	3.35	0	34.902	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	250.0	0	SD	0	3.21	0	34.915	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	275.0	0	SD	0	2.97	0	34.897	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	300.0	0	SD	0	2.78	0	34.902	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	325.0	0	SD	0	2.54	0	34.902	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	350.0	0	SD	0	2.10	0	34.888	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	375.0	0	SD	0	1.81	0	34.879	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	400.0	0	SD	0	1.33	0	34.867	0
@5343__1979718	010	B	05/03/1979	14:00	19.4669	73.0000	0	410.0	0	SD	0	1.24	0	34.878	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	0.0	0	SD	0	4.24	0	34.924	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	5.0	0	SD	0	4.26	0	34.924	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	10.0	0	SD	0	4.25	0	34.922	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	15.0	0	SD	0	4.22	0	34.922	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	20.0	0	SD	0	4.19	0	34.917	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	25.0	0	SD	0	4.12	0	34.907	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	30.0	0	SD	0	4.07	0	34.908	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	35.0	0	SD	0	4.03	0	34.913	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	40.0	0	SD	0	4.01	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	45.0	0	SD	0	4.00	0	34.919	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	50.0	0	SD	0	4.00	0	34.921	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	55.0	0	SD	0	4.00	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	60.0	0	SD	0	4.00	0	34.919	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	65.0	0	SD	0	3.99	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	70.0	0	SD	0	3.98	0	34.918	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	75.0	0	SD	0	3.98	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	80.0	0	SD	0	3.98	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	85.0	0	SD	0	3.98	0	34.915	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	90.0	0	SD	0	3.97	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	95.0	0	SD	0	3.97	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	100.0	0	SD	0	3.97	0	34.921	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	105.0	0	SD	0	3.96	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	110.0	0	SD	0	3.96	0	34.919	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	115.0	0	SD	0	3.96	0	34.921	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	120.0	0	SD	0	3.95	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	125.0	0	SD	0	3.93	0	34.917	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	130.0	0	SD	0	3.90	0	34.914	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	135.0	0	SD	0	3.85	0	34.906	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	140.0	0	SD	0	3.77	0	34.925	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	145.0	0	SD	0	3.72	0	34.914	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	150.0	0	SD	0	3.69	0	34.921	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	155.0	0	SD	0	3.65	0	34.923	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	160.0	0	SD	0	3.62	0	34.924	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	165.0	0	SD	0	3.61	0	34.924	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	170.0	0	SD	0	3.60	0	34.923	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	175.0	0	SD	0	3.56	0	34.918	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	180.0	0	SD	0	3.47	0	34.912	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	185.0	0	SD	0	3.40	0	34.924	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	190.0	0	SD	0	3.37	0	34.923	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	195.0	0	SD	0	3.37	0	34.925	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	200.0	0	SD	0	3.35	0	34.920	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	225.0	0	SD	0	3.30	0	34.929	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	250.0	0	SD	0	3.22	0	34.924	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	275.0	0	SD	0	2.99	0	34.926	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	300.0	0	SD	0	2.67	0	34.892	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	325.0	0	SD	0	2.45	0	34.901	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	350.0	0	SD	0	2.12	0	34.882	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	375.0	0	SD	0	1.83	0	34.892	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	400.0	0	SD	0	1.45	0	34.878	0
@5343__1979718	011	B	05/03/1979	15:49	19.4000	73.2500	0	424.0	0	SD	0	1.22	0	34.876	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	0.0	0	SD	0	4.16	0	34.922	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	5.0	0	SD	0	4.16	0	34.923	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	10.0	0	SD	0	4.15	0	34.922	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	15.0	0	SD	0	4.09	0	34.908	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	20.0	0	SD	0	4.04	0	34.919	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	25.0	0	SD	0	4.02	0	34.915	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	30.0	0	SD	0	4.00	0	34.921	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	35.0	0	SD	0	3.98	0	34.920	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	40.0	0	SD	0	3.96	0	34.920	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	45.0	0	SD	0	3.91	0	34.896	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	50.0	0	SD	0	3.88	0	34.924	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	55.0	0	SD	0	3.85	0	34.922	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	60.0	0	SD	0	3.81	0	34.918	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	65.0	0	SD	0	3.79	0	34.923	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	70.0	0	SD	0	3.79	0	34.924	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	75.0	0	SD	0	3.67	0	34.916	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	80.0	0	SD	0	3.63	0	34.922	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	85.0	0	SD	0	3.60	0	34.912	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	90.0	0	SD	0	3.56	0	34.916	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	95.0	0	SD	0	3.55	0	34.919	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	100.0	0	SD	0	3.55	0	34.920	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	105.0	0	SD	0	3.54	0	34.920	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	110.0	0	SD	0	3.54	0	34.920	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	115.0	0	SD	0	3.54	0	34.919	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	120.0	0	SD	0	3.54	0	34.922	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	125.0	0	SD	0	3.54	0	34.923	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	130.0	0	SD	0	3.54	0	34.921	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	135.0	0	SD	0	3.54	0	34.921	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	140.0	0	SD	0	3.52	0	34.920	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	145.0	0	SD	0	3.51	0	34.916	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	150.0	0	SD	0	3.48	0	34.918	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	155.0	0	SD	0	3.46	0	34.919	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	160.0	0	SD	0	3.46	0	34.918	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	165.0	0	SD	0	3.46	0	34.917	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	170.0	0	SD	0	3.44	0	34.917	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	175.0	0	SD	0	3.35	0	34.907	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	180.0	0	SD	0	3.24	0	34.917	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	185.0	0	SD	0	3.14	0	34.910	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	190.0	0	SD	0	3.10	0	34.907	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	195.0	0	SD	0	3.07	0	34.909	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	200.0	0	SD	0	3.04	0	34.913	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	225.0	0	SD	0	2.94	0	34.904	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	250.0	0	SD	0	2.72	0	34.897	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	275.0	0	SD	0	2.43	0	34.905	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	300.0	0	SD	0	2.18	0	34.894	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	325.0	0	SD	0	1.85	0	34.881	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	350.0	0	SD	0	1.48	0	34.874	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	375.0	0	SD	0	1.24	0	34.879	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	400.0	0	SD	0	1.10	0	34.874	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	425.0	0	SD	0	1.00	0	34.870	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	450.0	0	SD	0	0.93	0	34.873	0
@5343__1979718	012	B	05/03/1979	17:25	19.3328	73.5000	0	466.0	0	SD	0	0.91	0	34.879	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	0.0	0	SD	0	3.67	0	34.922	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	5.0	0	SD	0	3.67	0	34.920	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	10.0	0	SD	0	3.67	0	34.916	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	15.0	0	SD	0	3.67	0	34.918	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	20.0	0	SD	0	3.67	0	34.919	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	25.0	0	SD	0	3.58	0	34.907	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	30.0	0	SD	0	3.57	0	34.917	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	35.0	0	SD	0	3.56	0	34.917	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	40.0	0	SD	0	3.56	0	34.917	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	45.0	0	SD	0	3.54	0	34.914	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	50.0	0	SD	0	3.52	0	34.916	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	55.0	0	SD	0	3.52	0	34.918	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	60.0	0	SD	0	3.52	0	34.916	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	65.0	0	SD	0	3.51	0	34.916	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	70.0	0	SD	0	3.51	0	34.914	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	75.0	0	SD	0	3.50	0	34.914	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	80.0	0	SD	0	3.48	0	34.913	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	85.0	0	SD	0	3.45	0	34.909	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	90.0	0	SD	0	3.42	0	34.914	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	95.0	0	SD	0	3.40	0	34.914	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	100.0	0	SD	0	3.39	0	34.912	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	105.0	0	SD	0	3.39	0	34.919	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	110.0	0	SD	0	3.39	0	34.920	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	115.0	0	SD	0	3.39	0	34.916	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	120.0	0	SD	0	3.39	0	34.918	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	125.0	0	SD	0	3.39	0	34.917	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	130.0	0	SD	0	3.35	0	34.916	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	135.0	0	SD	0	3.30	0	34.919	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	140.0	0	SD	0	3.26	0	34.910	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	145.0	0	SD	0	3.14	0	34.900	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	150.0	0	SD	0	2.87	0	34.858	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	155.0	0	SD	0	2.71	0	34.894	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	160.0	0	SD	0	2.39	0	34.814	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	165.0	0	SD	0	1.81	0	34.782	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	170.0	0	SD	0	1.57	0	34.877	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	175.0	0	SD	0	1.36	0	34.869	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	180.0	0	SD	0	1.33	0	34.890	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	185.0	0	SD	0	1.25	0	34.866	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	190.0	0	SD	0	1.17	0	34.866	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	195.0	0	SD	0	1.12	0	34.873	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	200.0	0	SD	0	1.09	0	34.875	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	225.0	0	SD	0	0.99	0	34.872	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	250.0	0	SD	0	0.88	0	34.873	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	275.0	0	SD	0	0.88	0	34.872	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	300.0	0	SD	0	0.88	0	34.874	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	325.0	0	SD	0	0.91	0	34.883	0
@5343__1979718	013	B	05/03/1979	18:40	19.3000	73.6669	0	334.0	0	SD	0	0.86	0	34.886	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	0.0	0	SD	0	2.98	0	34.915	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	5.0	0	SD	0	2.98	0	34.915	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	10.0	0	SD	0	2.98	0	34.909	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	15.0	0	SD	0	2.98	0	34.914	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	20.0	0	SD	0	2.97	0	34.913	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	25.0	0	SD	0	2.91	0	34.903	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	30.0	0	SD	0	2.83	0	34.881	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	35.0	0	SD	0	2.50	0	34.855	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	40.0	0	SD	0	2.11	0	34.877	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	45.0	0	SD	0	1.81	0	34.842	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	50.0	0	SD	0	1.68	0	34.861	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	55.0	0	SD	0	1.52	0	34.882	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	60.0	0	SD	0	1.46	0	34.880	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	65.0	0	SD	0	1.37	0	34.886	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	70.0	0	SD	0	1.30	0	34.857	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	75.0	0	SD	0	1.15	0	34.882	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	80.0	0	SD	0	1.10	0	34.888	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	85.0	0	SD	0	0.99	0	34.883	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	90.0	0	SD	0	0.96	0	34.831	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	95.0	0	SD	0	0.90	0	34.873	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	100.0	0	SD	0	0.89	0	34.883	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	105.0	0	SD	0	0.89	0	34.883	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	110.0	0	SD	0	0.89	0	34.882	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	115.0	0	SD	0	0.88	0	34.874	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	120.0	0	SD	0	0.88	0	34.879	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	125.0	0	SD	0	0.86	0	34.874	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	130.0	0	SD	0	0.84	0	34.883	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	135.0	0	SD	0	0.83	0	34.882	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	140.0	0	SD	0	0.81	0	34.881	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	145.0	0	SD	0	0.80	0	34.882	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	150.0	0	SD	0	0.79	0	34.881	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	155.0	0	SD	0	0.78	0	34.879	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	160.0	0	SD	0	0.76	0	34.879	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	165.0	0	SD	0	0.75	0	34.883	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	170.0	0	SD	0	0.74	0	34.880	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	175.0	0	SD	0	0.73	0	34.882	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	180.0	0	SD	0	0.71	0	34.882	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	185.0	0	SD	0	0.67	0	34.886	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	190.0	0	SD	0	0.64	0	34.855	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	195.0	0	SD	0	0.57	0	34.885	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	200.0	0	SD	0	0.57	0	34.888	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	225.0	0	SD	0	0.56	0	34.887	0
@5343__1979718	014	B	05/03/1979	19:49	19.2669	73.8328	0	226.0	0	SD	0	0.56	0	34.888	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	0.0	0	SD	0	1.54	0	34.898	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	5.0	0	SD	0	1.54	0	34.897	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	10.0	0	SD	0	1.54	0	34.895	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	15.0	0	SD	0	1.55	0	34.896	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	20.0	0	SD	0	1.55	0	34.895	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	25.0	0	SD	0	1.55	0	34.895	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	30.0	0	SD	0	1.55	0	34.894	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	35.0	0	SD	0	1.55	0	34.894	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	40.0	0	SD	0	1.51	0	34.895	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	45.0	0	SD	0	1.48	0	34.888	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	50.0	0	SD	0	1.46	0	34.889	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	55.0	0	SD	0	1.43	0	34.892	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	60.0	0	SD	0	1.42	0	34.890	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	65.0	0	SD	0	1.42	0	34.890	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	70.0	0	SD	0	1.41	0	34.892	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	75.0	0	SD	0	1.40	0	34.889	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	80.0	0	SD	0	1.38	0	34.894	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	85.0	0	SD	0	1.37	0	34.887	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	90.0	0	SD	0	1.34	0	34.886	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	95.0	0	SD	0	1.28	0	34.890	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	100.0	0	SD	0	1.24	0	34.891	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	105.0	0	SD	0	1.22	0	34.885	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	110.0	0	SD	0	1.21	0	34.892	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	115.0	0	SD	0	1.21	0	34.894	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	120.0	0	SD	0	1.20	0	34.893	0
@5343__1979718	015	B	05/03/1979	21:04	19.2169	74.0000	0	125.0	0	SD	0	1.20	0	34.892	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	0.0	0	SD	0	0.64	0	34.894	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	5.0	0	SD	0	0.64	0	34.885	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	10.0	0	SD	0	0.64	0	34.887	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	15.0	0	SD	0	0.64	0	34.889	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	20.0	0	SD	0	0.64	0	34.890	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	25.0	0	SD	0	0.64	0	34.890	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	30.0	0	SD	0	0.64	0	34.891	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	35.0	0	SD	0	0.64	0	34.890	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	40.0	0	SD	0	0.64	0	34.889	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	45.0	0	SD	0	0.64	0	34.892	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	50.0	0	SD	0	0.64	0	34.891	0
@5343__1979718	016	B	05/04/1979	04:40	19.1669	74.2500	0	55.0	0	SD	0	0.64	0	34.889	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	0.0	0	SD	0	-0.35	0	34.843	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	5.0	0	SD	0	-0.35	0	34.846	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	10.0	0	SD	0	-0.24	0	34.874	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	15.0	0	SD	0	-0.19	0	34.851	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	20.0	0	SD	0	-0.16	0	34.868	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	25.0	0	SD	0	-0.15	0	34.868	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	30.0	0	SD	0	-0.14	0	34.868	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	35.0	0	SD	0	-0.11	0	34.876	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	40.0	0	SD	0	0.00	0	34.905	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	45.0	0	SD	0	0.03	0	34.844	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	50.0	0	SD	0	0.07	0	34.876	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	55.0	0	SD	0	0.08	0	34.873	0
@5343__1979718	017	B	05/04/1979	06:22	18.5000	74.5000	0	60.0	0	SD	0	0.08	0	34.864	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	0.0	0	SD	0	1.15	0	34.859	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	50.0	0	SD	0	1.15	0	34.856	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	55.0	0	SD	0	1.15	0	34.860	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	60.0	0	SD	0	1.15	0	34.856	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	65.0	0	SD	0	1.14	0	34.847	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	70.0	0	SD	0	1.14	0	34.856	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	75.0	0	SD	0	1.15	0	34.851	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	80.0	0	SD	0	1.14	0	34.862	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	85.0	0	SD	0	1.12	0	34.858	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	90.0	0	SD	0	1.13	0	34.854	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	95.0	0	SD	0	1.11	0	34.852	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	100.0	0	SD	0	1.08	0	34.850	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	105.0	0	SD	0	0.96	0	34.801	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	110.0	0	SD	0	0.87	0	34.852	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	115.0	0	SD	0	0.86	0	34.859	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	120.0	0	SD	0	0.85	0	34.862	0
@5343__1979718	018	B	05/04/1979	07:45	17.5828	74.5000	0	121.0	0	SD	0	0.85	0	34.860	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	0.0	0	SD	0	3.36	0	34.946	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	5.0	0	SD	0	3.36	0	34.944	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	10.0	0	SD	0	3.36	0	34.933	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	15.0	0	SD	0	3.36	0	34.943	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	20.0	0	SD	0	3.34	0	34.943	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	25.0	0	SD	0	3.34	0	34.944	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	30.0	0	SD	0	3.29	0	34.942	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	35.0	0	SD	0	3.30	0	34.936	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	40.0	0	SD	0	3.27	0	34.936	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	45.0	0	SD	0	3.22	0	34.924	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	50.0	0	SD	0	3.23	0	34.922	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	55.0	0	SD	0	3.21	0	34.934	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	60.0	0	SD	0	3.21	4	34.945	4
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	65.0	0	SD	0	2.92	4	34.782	4
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	70.0	0	SD	0	2.66	0	34.906	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	75.0	0	SD	0	2.62	0	34.907	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	80.0	0	SD	0	2.59	0	34.911	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	85.0	0	SD	0	2.54	0	34.912	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	90.0	0	SD	0	2.52	0	34.902	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	95.0	0	SD	0	2.46	0	34.893	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	100.0	0	SD	0	2.41	0	34.898	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	105.0	0	SD	0	2.35	0	34.891	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	110.0	0	SD	0	2.29	0	34.896	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	115.0	0	SD	0	2.22	0	34.879	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	120.0	0	SD	0	2.06	0	34.855	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	125.0	0	SD	0	1.99	0	34.895	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	130.0	0	SD	0	1.98	0	34.898	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	135.0	0	SD	0	1.93	0	34.894	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	140.0	0	SD	0	1.83	0	34.887	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	145.0	0	SD	0	1.26	0	34.770	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	150.0	0	SD	0	0.86	0	34.821	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	155.0	0	SD	0	0.83	0	34.808	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	160.0	0	SD	0	0.75	0	34.828	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	165.0	0	SD	0	0.74	0	34.827	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	170.0	0	SD	0	0.73	0	34.826	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	175.0	0	SD	0	0.74	0	34.827	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	180.0	0	SD	0	0.77	0	34.839	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	185.0	0	SD	0	0.77	0	34.836	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	190.0	0	SD	0	0.78	0	34.838	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	195.0	0	SD	0	0.78	0	34.843	0
@5343__1979718	019	B	05/04/1979	09:10	16.6328	74.5000	0	200.0	0	SD	0	0.75	0	34.820	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	0.0	0	SD	0	3.40	0	34.940	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	15.0	0	SD	0	3.40	0	34.938	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	20.0	0	SD	0	3.40	0	34.943	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	25.0	0	SD	0	3.41	0	34.938	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	30.0	0	SD	0	3.41	0	34.936	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	35.0	0	SD	0	3.41	0	34.937	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	40.0	0	SD	0	3.41	0	34.937	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	45.0	0	SD	0	3.41	0	34.938	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	50.0	0	SD	0	3.41	0	34.940	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	55.0	0	SD	0	3.40	0	34.940	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	60.0	0	SD	0	3.41	0	34.936	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	65.0	0	SD	0	3.41	0	34.934	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	70.0	0	SD	0	3.41	0	34.929	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	75.0	0	SD	0	3.41	0	34.935	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	80.0	0	SD	0	3.41	0	34.939	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	85.0	0	SD	0	3.41	0	34.942	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	90.0	0	SD	0	3.41	0	34.941	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	95.0	0	SD	0	3.41	0	34.937	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	100.0	0	SD	0	3.41	0	34.940	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	105.0	0	SD	0	3.41	0	34.932	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	110.0	0	SD	0	3.41	0	34.938	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	115.0	0	SD	0	3.42	0	34.941	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	120.0	0	SD	0	3.41	0	34.941	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	125.0	0	SD	0	3.41	0	34.938	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	130.0	0	SD	0	3.41	0	34.935	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	135.0	0	SD	0	3.41	0	34.941	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	140.0	0	SD	0	3.41	0	34.938	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	145.0	0	SD	0	3.41	0	34.934	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	150.0	0	SD	0	3.41	0	34.937	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	155.0	0	SD	0	3.39	0	34.941	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	160.0	0	SD	0	3.38	0	34.932	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	165.0	0	SD	0	3.38	0	34.931	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	170.0	0	SD	0	3.37	0	34.931	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	175.0	0	SD	0	3.37	0	34.935	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	180.0	0	SD	0	3.36	0	34.928	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	185.0	0	SD	0	3.36	0	34.932	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	190.0	0	SD	0	3.36	0	34.931	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	195.0	0	SD	0	3.36	0	34.929	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	200.0	0	SD	0	3.35	0	34.939	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	225.0	0	SD	0	3.32	0	34.935	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	250.0	0	SD	0	2.99	0	34.929	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	275.0	0	SD	0	2.84	0	34.929	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	300.0	0	SD	0	2.78	0	34.921	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	325.0	0	SD	0	2.69	0	34.920	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	350.0	0	SD	0	2.55	0	34.922	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	375.0	0	SD	0	2.40	0	34.923	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	400.0	0	SD	0	2.26	0	34.927	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	425.0	0	SD	0	2.19	0	34.920	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	450.0	0	SD	0	2.14	0	34.903	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	475.0	0	SD	0	2.04	0	34.912	0
@5343__1979718	020	B	05/04/1979	12:30	16.0000	74.5000	0	499.0	0	SD	0	1.94	0	34.903	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	0.0	0	SD	0	3.41	0	34.945	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	5.0	0	SD	0	3.41	0	34.942	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	10.0	0	SD	0	3.41	0	34.945	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	15.0	0	SD	0	3.41	0	34.939	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	20.0	0	SD	0	3.41	0	34.939	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	25.0	0	SD	0	3.41	0	34.939	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	30.0	0	SD	0	3.41	0	34.941	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	35.0	0	SD	0	3.41	0	34.940	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	40.0	0	SD	0	3.41	0	34.939	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	45.0	0	SD	0	3.41	0	34.938	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	50.0	0	SD	0	3.41	0	34.941	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	55.0	0	SD	0	3.41	0	34.935	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	60.0	0	SD	0	3.41	0	34.928	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	65.0	0	SD	0	3.41	0	34.926	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	70.0	0	SD	0	3.42	0	34.939	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	75.0	0	SD	0	3.41	0	34.940	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	80.0	0	SD	0	3.42	0	34.941	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	85.0	0	SD	0	3.42	0	34.928	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	90.0	0	SD	0	3.42	0	34.924	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	95.0	0	SD	0	3.42	0	34.929	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	100.0	0	SD	0	3.42	0	34.912	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	105.0	0	SD	0	3.42	0	34.926	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	110.0	0	SD	0	3.42	0	34.941	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	115.0	0	SD	0	3.42	0	34.924	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	120.0	0	SD	0	3.42	0	34.930	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	125.0	0	SD	0	3.42	0	34.940	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	130.0	0	SD	0	3.42	0	34.941	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	135.0	0	SD	0	3.42	0	34.933	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	140.0	0	SD	0	3.42	0	34.933	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	145.0	0	SD	0	3.42	0	34.937	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	150.0	0	SD	0	3.42	0	34.928	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	155.0	0	SD	0	3.42	0	34.931	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	160.0	0	SD	0	3.42	0	34.938	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	165.0	0	SD	0	3.42	0	34.928	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	170.0	0	SD	0	3.42	0	34.930	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	175.0	0	SD	0	3.42	0	34.927	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	180.0	0	SD	0	3.42	0	34.932	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	185.0	0	SD	0	3.42	0	34.937	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	190.0	0	SD	0	3.42	0	34.926	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	195.0	0	SD	0	3.42	0	34.937	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	200.0	0	SD	0	3.42	0	34.936	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	225.0	0	SD	0	3.42	0	34.938	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	250.0	0	SD	0	3.36	0	34.919	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	275.0	0	SD	0	3.33	0	34.925	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	300.0	0	SD	0	3.28	0	34.933	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	325.0	0	SD	0	3.13	0	34.932	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	350.0	0	SD	0	3.02	0	34.916	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	375.0	0	SD	0	2.92	0	34.921	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	400.0	0	SD	0	2.81	0	34.928	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	425.0	0	SD	0	2.76	0	34.920	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	450.0	0	SD	0	2.69	0	34.929	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	475.0	0	SD	0	2.55	0	34.919	0
@5343__1979718	021	B	05/04/1979	15:19	15.0000	74.5000	0	498.0	0	SD	0	2.38	0	34.920	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	0.0	0	SD	0	4.20	0	34.956	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	15.0	0	SD	0	4.20	0	34.957	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	20.0	0	SD	0	4.20	0	34.951	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	25.0	0	SD	0	4.20	0	34.951	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	30.0	0	SD	0	4.21	0	34.949	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	35.0	0	SD	0	4.20	0	34.956	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	40.0	0	SD	0	4.20	0	34.955	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	45.0	0	SD	0	4.19	0	34.953	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	50.0	0	SD	0	4.19	0	34.958	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	55.0	0	SD	0	4.19	0	34.942	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	60.0	0	SD	0	4.18	0	34.948	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	65.0	0	SD	0	4.16	0	34.953	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	70.0	0	SD	0	4.16	0	34.949	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	75.0	0	SD	0	4.13	0	34.941	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	80.0	0	SD	0	4.06	0	34.947	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	85.0	0	SD	0	3.87	0	34.928	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	90.0	0	SD	0	3.61	0	34.876	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	95.0	0	SD	0	3.43	0	34.919	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	100.0	0	SD	0	3.42	0	34.920	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	105.0	0	SD	0	3.41	0	34.939	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	110.0	0	SD	0	3.41	0	34.936	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	115.0	0	SD	0	3.34	0	34.933	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	120.0	0	SD	0	3.33	0	34.941	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	125.0	0	SD	0	3.30	0	34.939	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	130.0	0	SD	0	3.29	0	34.940	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	135.0	0	SD	0	3.29	0	34.939	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	140.0	0	SD	0	3.29	0	34.940	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	145.0	0	SD	0	3.28	0	34.940	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	150.0	0	SD	0	3.28	0	34.937	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	155.0	0	SD	0	3.27	0	34.942	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	160.0	0	SD	0	3.27	0	34.941	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	165.0	0	SD	0	3.27	0	34.941	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	170.0	0	SD	0	3.27	0	34.941	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	175.0	0	SD	0	3.27	0	34.939	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	180.0	0	SD	0	3.27	0	34.941	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	185.0	0	SD	0	3.27	0	34.943	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	190.0	0	SD	0	3.27	0	34.943	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	195.0	0	SD	0	3.26	0	34.935	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	200.0	0	SD	0	3.26	0	34.935	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	225.0	0	SD	0	3.09	0	34.922	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	250.0	0	SD	0	2.90	0	34.930	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	275.0	0	SD	0	2.78	0	34.927	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	300.0	0	SD	0	2.67	0	34.925	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	325.0	0	SD	0	2.58	0	34.930	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	350.0	0	SD	0	2.49	0	34.927	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	375.0	0	SD	0	2.41	0	34.927	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	400.0	0	SD	0	2.31	0	34.924	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	425.0	0	SD	0	2.23	0	34.918	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	450.0	0	SD	0	2.13	0	34.920	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	475.0	0	SD	0	1.96	0	34.912	0
@5343__1979718	022	B	05/05/1979	06:15	16.0700	74.0800	0	477.0	0	SD	0	1.94	0	34.911	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	0.0	0	SD	0	3.00	0	34.923	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	5.0	0	SD	0	3.00	0	34.925	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	10.0	0	SD	0	2.99	0	34.918	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	15.0	0	SD	0	3.00	0	34.931	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	20.0	0	SD	0	3.00	0	34.906	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	25.0	0	SD	0	2.97	0	34.922	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	30.0	0	SD	0	2.96	0	34.916	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	35.0	0	SD	0	2.94	0	34.916	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	40.0	0	SD	0	2.94	0	34.917	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	45.0	0	SD	0	2.93	0	34.923	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	50.0	0	SD	0	2.88	0	34.887	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	55.0	0	SD	0	2.58	0	34.843	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	60.0	0	SD	0	2.31	0	34.855	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	65.0	0	SD	0	2.08	0	34.853	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	70.0	0	SD	0	2.02	0	34.890	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	75.0	0	SD	0	1.99	0	34.882	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	80.0	0	SD	0	1.96	0	34.877	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	85.0	0	SD	0	1.83	0	34.856	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	90.0	0	SD	0	1.77	0	34.878	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	95.0	0	SD	0	1.65	0	34.885	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	100.0	0	SD	0	1.58	0	34.888	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	105.0	0	SD	0	1.48	0	34.880	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	110.0	0	SD	0	1.41	0	34.884	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	115.0	0	SD	0	1.30	0	34.887	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	120.0	0	SD	0	1.25	0	34.888	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	125.0	0	SD	0	1.22	0	34.891	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	130.0	0	SD	0	1.19	0	34.893	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	135.0	0	SD	0	1.18	0	34.896	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	140.0	0	SD	0	1.17	0	34.889	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	145.0	0	SD	0	1.15	0	34.890	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	150.0	0	SD	0	1.10	0	34.876	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	155.0	0	SD	0	1.06	0	34.891	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	160.0	0	SD	0	1.04	0	34.887	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	165.0	0	SD	0	1.00	0	34.886	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	170.0	0	SD	0	1.00	0	34.886	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	175.0	0	SD	0	1.00	0	34.890	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	180.0	0	SD	0	0.99	0	34.886	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	185.0	0	SD	0	0.97	0	34.892	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	190.0	0	SD	0	0.97	0	34.891	0
@5343__1979718	023	B	05/05/1979	09:30	17.9000	73.8669	0	195.0	0	SD	0	0.97	0	34.887	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	0.0	0	SD	0	3.49	0	34.937	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	5.0	0	SD	0	3.50	0	34.941	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	10.0	0	SD	0	3.49	0	34.932	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	15.0	0	SD	0	3.49	0	34.914	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	20.0	0	SD	0	3.48	0	34.931	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	25.0	0	SD	0	3.48	0	34.934	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	30.0	0	SD	0	3.46	0	34.932	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	35.0	0	SD	0	3.45	0	34.932	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	40.0	0	SD	0	3.43	0	34.929	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	45.0	0	SD	0	3.42	0	34.936	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	50.0	0	SD	0	3.42	0	34.932	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	55.0	0	SD	0	3.41	0	34.927	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	60.0	0	SD	0	3.40	0	34.938	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	65.0	0	SD	0	3.39	0	34.936	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	70.0	0	SD	0	3.38	0	34.929	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	75.0	0	SD	0	3.38	0	34.924	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	80.0	0	SD	0	3.36	0	34.919	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	85.0	0	SD	0	3.28	0	34.912	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	90.0	0	SD	0	3.27	0	34.919	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	95.0	0	SD	0	3.25	0	34.919	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	100.0	0	SD	0	3.17	0	34.922	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	105.0	0	SD	0	3.12	0	34.917	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	110.0	0	SD	0	3.08	0	34.920	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	115.0	0	SD	0	2.99	0	34.891	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	120.0	0	SD	0	2.89	0	34.919	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	125.0	0	SD	0	2.87	0	34.919	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	130.0	0	SD	0	2.84	0	34.912	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	135.0	0	SD	0	2.81	0	34.898	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	140.0	0	SD	0	2.74	0	34.912	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	145.0	0	SD	0	2.68	0	34.898	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	150.0	0	SD	0	2.62	0	34.884	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	155.0	0	SD	0	2.58	0	34.907	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	160.0	0	SD	0	2.56	0	34.895	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	165.0	0	SD	0	2.54	0	34.905	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	170.0	0	SD	0	2.54	0	34.903	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	175.0	0	SD	0	2.52	0	34.872	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	180.0	0	SD	0	2.50	0	34.897	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	185.0	0	SD	0	2.48	0	34.902	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	190.0	0	SD	0	2.46	0	34.902	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	195.0	0	SD	0	2.44	0	34.894	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	200.0	0	SD	0	2.46	0	34.893	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	225.0	0	SD	0	2.44	0	34.910	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	250.0	0	SD	0	2.09	0	34.915	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	275.0	0	SD	0	1.84	0	34.896	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	300.0	0	SD	0	1.55	0	34.903	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	325.0	0	SD	0	1.34	0	34.866	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	350.0	0	SD	0	1.13	0	34.888	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	375.0	0	SD	0	1.06	0	34.887	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	400.0	0	SD	0	0.97	0	34.880	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	425.0	0	SD	0	0.93	0	34.886	0
@5343__1979718	024	B	05/05/1979	13:45	16.1300	73.6500	0	427.0	0	SD	0	0.93	0	34.887	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	10.0	0	SD	0	4.13	0	35.037	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	15.0	0	SD	0	4.24	0	34.921	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	20.0	0	SD	0	4.09	0	34.914	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	25.0	0	SD	0	4.06	0	34.939	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	30.0	0	SD	0	4.04	0	34.935	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	35.0	0	SD	0	4.02	0	34.936	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	40.0	0	SD	0	4.02	0	34.937	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	45.0	0	SD	0	4.01	0	34.934	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	50.0	0	SD	0	4.00	0	34.938	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	55.0	0	SD	0	3.99	0	34.935	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	60.0	0	SD	0	3.98	0	34.933	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	65.0	0	SD	0	3.96	0	34.935	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	70.0	0	SD	0	3.95	0	34.925	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	75.0	0	SD	0	3.92	0	34.934	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	80.0	0	SD	0	3.90	0	34.934	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	85.0	0	SD	0	3.88	0	34.911	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	90.0	0	SD	0	3.85	0	34.936	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	95.0	0	SD	0	3.84	0	34.935	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	100.0	0	SD	0	3.84	0	34.932	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	105.0	0	SD	0	3.84	0	34.937	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	110.0	0	SD	0	3.83	0	34.933	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	115.0	0	SD	0	3.83	0	34.929	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	120.0	0	SD	0	3.81	0	34.928	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	125.0	0	SD	0	3.81	0	34.930	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	130.0	0	SD	0	3.80	0	34.935	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	135.0	0	SD	0	3.79	0	34.934	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	140.0	0	SD	0	3.78	0	34.931	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	145.0	0	SD	0	3.77	0	34.936	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	150.0	0	SD	0	3.76	0	34.939	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	155.0	0	SD	0	3.76	0	34.938	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	160.0	0	SD	0	3.75	0	34.937	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	165.0	0	SD	0	3.72	0	34.928	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	170.0	0	SD	0	3.71	0	34.938	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	175.0	0	SD	0	3.68	0	34.926	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	180.0	0	SD	0	3.65	0	34.922	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	187.0	0	SD	0	3.61	0	34.939	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	190.0	0	SD	0	3.60	0	34.940	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	195.0	0	SD	0	3.57	0	34.928	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	200.0	0	SD	0	3.55	0	34.943	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	225.0	0	SD	0	3.51	0	34.929	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	250.0	0	SD	0	3.44	0	34.947	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	275.0	0	SD	0	3.36	0	34.947	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	300.0	0	SD	0	3.27	0	34.949	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	325.0	0	SD	0	3.17	0	34.943	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	350.0	0	SD	0	3.00	0	34.936	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	375.0	0	SD	0	2.83	0	34.930	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	400.0	0	SD	0	2.57	0	34.921	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	425.0	0	SD	0	2.26	0	34.910	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	450.0	0	SD	0	1.89	0	34.904	0
@5343__1979718	025	B	05/05/1979	20:09	16.2500	73.2169	0	460.0	0	SD	0	1.79	0	34.904	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	0.0	0	SD	0	4.60	0	34.927	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	5.0	0	SD	0	4.60	0	34.928	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	10.0	0	SD	0	4.59	0	34.918	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	15.0	0	SD	0	4.53	0	34.934	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	20.0	0	SD	0	4.48	0	34.935	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	25.0	0	SD	0	4.46	0	34.935	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	30.0	0	SD	0	4.45	0	34.934	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	35.0	0	SD	0	4.44	0	34.937	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	40.0	0	SD	0	4.38	0	34.937	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	45.0	0	SD	0	4.35	0	34.935	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	50.0	0	SD	0	4.32	0	34.938	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	55.0	0	SD	0	4.29	0	34.940	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	60.0	0	SD	0	4.28	0	34.929	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	65.0	0	SD	0	4.23	0	34.935	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	70.0	0	SD	0	4.18	0	34.936	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	75.0	0	SD	0	4.15	0	34.936	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	80.0	0	SD	0	4.09	0	34.933	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	85.0	0	SD	0	4.05	0	34.933	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	90.0	0	SD	0	4.00	0	34.933	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	95.0	0	SD	0	3.96	0	34.933	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	100.0	0	SD	0	3.94	0	34.937	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	105.0	0	SD	0	3.90	0	34.933	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	110.0	0	SD	0	3.86	0	34.940	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	115.0	0	SD	0	3.85	0	34.935	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	120.0	0	SD	0	3.80	0	34.931	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	125.0	0	SD	0	3.77	0	34.928	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	130.0	0	SD	0	3.75	0	34.932	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	135.0	0	SD	0	3.73	0	34.939	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	140.0	0	SD	0	3.70	0	34.935	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	145.0	0	SD	0	3.67	0	34.936	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	150.0	0	SD	0	3.64	0	34.937	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	155.0	0	SD	0	3.62	0	34.939	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	160.0	0	SD	0	3.61	0	34.939	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	165.0	0	SD	0	3.57	0	34.934	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	170.0	0	SD	0	3.55	0	34.938	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	175.0	0	SD	0	3.51	0	34.939	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	180.0	0	SD	0	3.46	0	34.940	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	185.0	0	SD	0	3.44	0	34.941	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	190.0	0	SD	0	3.43	0	34.943	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	195.0	0	SD	0	3.41	0	34.940	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	200.0	0	SD	0	3.37	0	34.941	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	225.0	0	SD	0	3.21	0	34.937	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	250.0	0	SD	0	3.03	0	34.928	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	275.0	0	SD	0	2.97	0	34.934	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	300.0	0	SD	0	2.62	0	34.922	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	325.0	0	SD	0	2.42	0	34.909	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	350.0	0	SD	0	2.14	0	34.914	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	375.0	0	SD	0	1.65	0	34.883	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	400.0	0	SD	0	1.24	0	34.892	0
@5343__1979718	026	B	05/05/1979	23:25	18.2500	73.0000	0	401.0	0	SD	0	1.24	0	34.895	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	0.0	0	SD	0	5.32	0	34.906	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	5.0	0	SD	0	5.32	0	34.900	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	10.0	0	SD	0	5.32	0	34.906	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	15.0	0	SD	0	5.32	0	34.906	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	20.0	0	SD	0	5.32	0	34.900	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	25.0	0	SD	0	5.29	0	34.884	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	30.0	0	SD	0	5.25	0	34.911	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	35.0	0	SD	0	5.24	0	34.912	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	40.0	0	SD	0	5.24	0	34.908	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	45.0	0	SD	0	5.23	0	34.907	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	55.0	0	SD	0	5.22	0	34.911	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	60.0	0	SD	0	5.22	0	34.914	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	65.0	0	SD	0	5.20	0	34.920	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	70.0	0	SD	0	5.14	0	34.936	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	75.0	0	SD	0	5.06	0	34.948	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	80.0	0	SD	0	4.98	0	34.964	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	85.0	0	SD	0	4.95	0	34.975	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	90.0	0	SD	0	4.93	0	34.984	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	95.0	0	SD	0	4.93	0	34.974	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	100.0	0	SD	0	4.90	0	34.978	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	105.0	0	SD	0	4.84	0	34.974	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	110.0	0	SD	0	4.82	0	34.983	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	115.0	0	SD	0	4.78	0	34.968	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	120.0	0	SD	0	4.71	0	34.976	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	125.0	0	SD	0	4.70	0	34.974	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	130.0	0	SD	0	4.67	0	34.968	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	140.0	0	SD	0	4.59	0	34.964	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	145.0	0	SD	0	4.56	0	34.959	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	150.0	0	SD	0	4.54	0	34.969	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	155.0	0	SD	0	4.50	0	34.967	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	160.0	0	SD	0	4.43	0	34.966	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	165.0	0	SD	0	4.41	0	34.968	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	170.0	0	SD	0	4.38	0	34.967	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	175.0	0	SD	0	4.37	0	34.968	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	180.0	0	SD	0	4.34	0	34.953	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	185.0	0	SD	0	4.32	0	34.965	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	190.0	0	SD	0	4.29	0	34.960	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	195.0	0	SD	0	4.28	0	34.961	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	225.0	0	SD	0	4.11	0	34.963	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	250.0	0	SD	0	3.94	0	34.952	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	300.0	0	SD	0	3.65	0	34.955	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	325.0	0	SD	0	3.59	0	34.957	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	350.0	0	SD	0	3.53	0	34.957	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	375.0	0	SD	0	3.43	0	34.951	0
@5343__1979718	027	B	05/06/1979	04:25	16.2500	72.7500	0	394.0	0	SD	0	3.34	0	34.952	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	0.0	0	SD	0	5.33	0	34.812	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	5.0	0	SD	0	5.33	0	34.810	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	10.0	0	SD	0	5.33	0	34.805	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	15.0	0	SD	0	5.33	0	34.811	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	20.0	0	SD	0	5.31	0	34.815	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	25.0	0	SD	0	5.30	0	34.823	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	30.0	0	SD	0	5.30	0	34.822	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	35.0	0	SD	0	5.27	0	34.848	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	40.0	0	SD	0	5.28	0	34.866	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	45.0	0	SD	0	5.30	0	34.891	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	50.0	0	SD	0	5.30	0	34.901	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	55.0	0	SD	0	5.31	0	34.910	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	60.0	0	SD	0	5.32	0	34.913	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	65.0	0	SD	0	5.32	0	34.924	0
@5343__1979718	028	B	05/06/1979	11:45	16.3669	72.3669	0	70.0	0	SD	0	5.31	0	34.963	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	0.0	0	SD	0	5.05	0	34.923	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	5.0	0	SD	0	5.05	0	34.922	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	10.0	0	SD	0	5.05	0	34.921	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	15.0	0	SD	0	5.05	0	34.920	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	20.0	0	SD	0	5.03	0	34.920	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	25.0	0	SD	0	5.03	0	34.917	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	30.0	0	SD	0	4.95	0	34.927	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	35.0	0	SD	0	4.88	0	34.916	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	40.0	0	SD	0	4.85	0	34.943	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	45.0	0	SD	0	4.86	0	34.938	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	50.0	0	SD	0	4.84	0	34.942	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	55.0	0	SD	0	4.79	0	34.943	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	60.0	0	SD	0	4.77	0	34.950	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	65.0	0	SD	0	4.75	0	34.964	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	70.0	0	SD	0	4.73	0	34.950	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	75.0	0	SD	0	4.67	0	34.940	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	80.0	0	SD	0	4.60	0	34.940	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	85.0	0	SD	0	4.59	0	34.941	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	90.0	0	SD	0	4.60	0	34.949	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	95.0	0	SD	0	4.59	0	34.946	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	100.0	0	SD	0	4.55	0	34.926	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	105.0	0	SD	0	4.49	0	34.941	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	110.0	0	SD	0	4.48	0	34.942	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	115.0	0	SD	0	4.47	0	34.935	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	120.0	0	SD	0	4.45	0	34.937	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	125.0	0	SD	0	4.42	0	34.924	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	130.0	0	SD	0	4.38	0	34.931	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	135.0	0	SD	0	4.35	0	34.939	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	140.0	0	SD	0	4.33	0	34.934	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	145.0	0	SD	0	4.26	0	34.927	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	150.0	0	SD	0	4.23	0	34.926	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	155.0	0	SD	0	4.21	0	34.921	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	160.0	0	SD	0	4.19	0	34.926	0
@5343__1979718	029	B	05/06/1979	13:49	18.2000	72.2328	0	165.0	0	SD	0	4.19	0	34.922	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	0.0	0	SD	0	5.26	0	34.784	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	10.0	0	SD	0	5.26	0	34.788	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	15.0	0	SD	0	5.23	0	34.782	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	20.0	0	SD	0	5.17	0	34.785	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	25.0	0	SD	0	5.15	0	34.791	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	30.0	0	SD	0	5.14	0	34.795	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	35.0	0	SD	0	5.12	0	34.805	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	40.0	0	SD	0	5.13	0	34.826	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	45.0	0	SD	0	5.17	0	34.878	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	50.0	0	SD	0	5.18	0	34.866	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	55.0	0	SD	0	5.20	0	34.919	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	60.0	0	SD	0	5.25	0	34.937	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	65.0	0	SD	0	5.33	0	34.958	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	70.0	0	SD	0	5.36	0	34.956	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	75.0	0	SD	0	5.36	0	34.960	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	80.0	0	SD	0	5.38	0	34.963	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	85.0	0	SD	0	5.39	0	34.966	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	90.0	0	SD	0	5.39	0	34.968	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	95.0	0	SD	0	5.39	0	34.971	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	100.0	0	SD	0	5.39	0	34.968	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	105.0	0	SD	0	5.39	0	34.977	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	110.0	0	SD	0	5.40	0	34.979	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	115.0	0	SD	0	5.40	0	34.986	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	120.0	0	SD	0	5.39	0	34.986	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	125.0	0	SD	0	5.39	0	34.990	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	130.0	0	SD	0	5.39	0	34.989	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	135.0	0	SD	0	5.39	0	34.992	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	140.0	0	SD	0	5.37	0	34.990	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	145.0	0	SD	0	5.36	0	34.989	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	150.0	0	SD	0	5.34	0	34.990	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	155.0	0	SD	0	5.34	0	34.993	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	160.0	0	SD	0	5.33	0	34.993	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	165.0	0	SD	0	5.35	0	34.996	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	170.0	0	SD	0	5.34	0	35.000	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	175.0	0	SD	0	5.34	0	35.002	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	180.0	0	SD	0	5.34	0	35.003	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	185.0	0	SD	0	5.32	0	34.996	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	190.0	0	SD	0	5.26	0	34.998	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	195.0	0	SD	0	5.26	0	35.000	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	200.0	0	SD	0	5.23	0	34.997	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	225.0	0	SD	0	5.15	0	34.998	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	250.0	0	SD	0	5.03	0	34.990	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	275.0	0	SD	0	4.92	0	34.976	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	300.0	0	SD	0	4.80	0	34.970	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	370.0	0	SD	0	4.43	0	34.972	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	375.0	0	SD	0	4.43	0	34.970	0
@5343__1979718	030	B	05/06/1979	18:34	16.4328	72.0000	0	379.0	0	SD	0	4.43	0	34.973	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	0.0	0	SD	0	5.57	0	34.769	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	5.0	0	SD	0	5.58	0	34.777	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	10.0	0	SD	0	5.54	0	34.766	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	15.0	0	SD	0	5.49	0	34.795	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	20.0	0	SD	0	5.40	0	34.843	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	25.0	0	SD	0	5.39	0	34.855	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	30.0	0	SD	0	5.39	0	34.877	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	35.0	0	SD	0	5.39	0	34.892	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	40.0	0	SD	0	5.39	0	34.897	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	45.0	0	SD	0	5.39	0	34.899	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	50.0	0	SD	0	5.43	0	34.940	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	55.0	0	SD	0	5.48	0	34.947	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	60.0	0	SD	0	5.44	0	34.944	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	65.0	0	SD	0	5.47	0	34.973	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	70.0	0	SD	0	5.58	0	34.997	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	75.0	0	SD	0	5.57	0	34.994	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	80.0	0	SD	0	5.50	0	34.987	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	85.0	0	SD	0	5.49	0	34.992	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	90.0	0	SD	0	5.47	0	34.988	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	95.0	0	SD	0	5.46	0	34.994	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	100.0	0	SD	0	5.43	0	34.987	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	105.0	0	SD	0	5.40	0	34.983	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	110.0	0	SD	0	5.36	0	34.967	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	115.0	0	SD	0	5.35	0	34.986	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	120.0	0	SD	0	5.34	0	34.978	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	125.0	0	SD	0	5.33	0	34.981	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	130.0	0	SD	0	5.30	0	34.975	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	135.0	0	SD	0	5.28	0	34.979	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	140.0	0	SD	0	5.28	0	34.990	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	145.0	0	SD	0	5.27	0	34.985	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	150.0	0	SD	0	5.28	0	34.992	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	155.0	0	SD	0	5.26	0	34.993	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	160.0	0	SD	0	5.27	0	34.992	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	165.0	0	SD	0	5.28	0	34.991	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	170.0	0	SD	0	5.28	0	34.988	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	175.0	0	SD	0	5.27	0	34.982	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	180.0	0	SD	0	5.26	0	34.995	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	185.0	0	SD	0	5.25	0	34.996	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	190.0	0	SD	0	5.23	0	34.990	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	195.0	0	SD	0	5.23	0	34.998	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	200.0	0	SD	0	5.23	0	34.998	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	225.0	0	SD	0	5.21	0	35.004	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	250.0	0	SD	0	5.17	0	35.002	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	275.0	0	SD	0	5.05	0	34.988	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	300.0	0	SD	0	4.98	0	34.982	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	325.0	0	SD	0	4.90	0	34.981	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	350.0	0	SD	0	4.82	0	34.982	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	375.0	0	SD	0	4.62	0	34.946	0
@5343__1979718	031	B	05/07/1979	05:55	16.6000	71.6169	0	399.0	0	SD	0	4.54	0	34.976	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	0.0	0	SD	0	5.60	0	34.676	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	5.0	0	SD	0	5.49	0	34.636	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	10.0	0	SD	0	5.36	0	34.667	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	15.0	0	SD	0	5.26	0	34.667	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	20.0	0	SD	0	5.07	0	34.657	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	25.0	0	SD	0	5.02	0	34.667	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	30.0	0	SD	0	5.01	0	34.667	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	35.0	0	SD	0	5.00	0	34.677	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	40.0	0	SD	0	5.00	0	34.677	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	45.0	0	SD	0	4.99	0	34.677	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	50.0	0	SD	0	4.93	0	34.677	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	55.0	0	SD	0	4.93	0	34.707	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	60.0	0	SD	0	4.92	0	34.757	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	65.0	0	SD	0	4.98	0	34.827	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	70.0	0	SD	0	5.00	0	34.827	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	75.0	0	SD	0	4.92	0	34.857	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	80.0	0	SD	0	4.95	0	34.817	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	85.0	0	SD	0	4.88	0	34.857	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	90.0	0	SD	0	4.97	0	34.857	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	95.0	0	SD	0	4.99	0	34.867	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	100.0	0	SD	0	5.05	0	34.897	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	105.0	0	SD	0	5.06	0	34.887	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	110.0	0	SD	0	5.06	0	34.887	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	115.0	0	SD	0	5.05	0	34.887	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	120.0	0	SD	0	5.03	0	34.887	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	125.0	0	SD	0	5.08	0	34.897	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	130.0	0	SD	0	5.04	0	34.897	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	135.0	0	SD	0	5.01	0	34.907	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	140.0	0	SD	0	5.01	0	34.907	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	145.0	0	SD	0	5.01	0	34.907	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	150.0	0	SD	0	5.01	0	34.907	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	155.0	0	SD	0	5.01	0	34.917	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	160.0	0	SD	0	5.03	0	34.917	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	165.0	0	SD	0	5.02	0	34.917	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	170.0	0	SD	0	5.03	0	34.927	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	175.0	0	SD	0	5.04	0	34.927	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	180.0	0	SD	0	5.07	0	34.937	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	185.0	0	SD	0	5.08	0	34.937	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	190.0	0	SD	0	5.08	0	34.947	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	195.0	0	SD	0	5.07	0	34.957	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	200.0	0	SD	0	5.07	0	34.957	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	225.0	0	SD	0	5.04	0	34.957	0
@5343__1979718	032	B	05/07/1979	09:03	18.4219	71.4669	0	250.0	0	SD	0	4.94	0	34.937	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	0.0	0	SD	0	5.63	0	34.818	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	5.0	0	SD	0	5.61	0	34.805	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	10.0	0	SD	0	5.58	0	34.811	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	15.0	0	SD	0	5.53	0	34.811	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	20.0	0	SD	0	5.55	0	34.815	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	25.0	0	SD	0	5.48	0	34.811	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	30.0	0	SD	0	5.27	0	34.808	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	35.0	0	SD	0	5.25	0	34.814	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	40.0	0	SD	0	5.17	0	34.803	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	45.0	0	SD	0	5.19	0	34.837	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	50.0	0	SD	0	5.18	0	34.829	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	55.0	0	SD	0	5.11	0	34.836	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	60.0	0	SD	0	5.10	0	34.821	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	65.0	0	SD	0	5.07	0	34.826	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	70.0	0	SD	0	5.07	0	34.838	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	75.0	0	SD	0	5.12	0	34.872	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	80.0	0	SD	0	5.21	0	34.885	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	85.0	0	SD	0	5.44	0	34.967	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	90.0	0	SD	0	5.50	0	34.923	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	95.0	0	SD	0	5.49	0	35.017	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	100.0	0	SD	0	5.33	0	34.947	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	105.0	0	SD	0	5.32	0	34.964	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	110.0	0	SD	0	5.32	0	34.970	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	115.0	0	SD	0	5.32	0	34.968	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	120.0	0	SD	0	5.34	0	34.976	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	125.0	0	SD	0	5.34	0	34.975	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	130.0	0	SD	0	5.35	0	34.979	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	135.0	0	SD	0	5.36	0	34.987	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	140.0	0	SD	0	5.36	0	34.990	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	145.0	0	SD	0	5.37	0	34.989	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	150.0	0	SD	0	5.37	0	34.989	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	155.0	0	SD	0	5.41	0	35.001	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	160.0	0	SD	0	5.41	0	35.000	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	165.0	0	SD	0	5.41	0	35.006	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	170.0	0	SD	0	5.41	0	35.007	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	175.0	0	SD	0	5.41	0	35.007	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	180.0	0	SD	0	5.40	0	35.003	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	185.0	0	SD	0	5.39	0	35.006	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	190.0	0	SD	0	5.38	0	35.009	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	195.0	0	SD	0	5.38	0	35.009	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	200.0	0	SD	0	5.37	0	35.003	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	225.0	0	SD	0	5.18	0	35.001	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	250.0	0	SD	0	5.11	0	35.001	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	275.0	0	SD	0	5.04	0	34.994	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	300.0	0	SD	0	4.95	0	34.988	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	325.0	0	SD	0	4.86	0	34.982	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	350.0	0	SD	0	4.76	0	34.982	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	375.0	0	SD	0	4.61	0	34.976	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	400.0	0	SD	0	4.50	0	34.973	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	425.0	0	SD	0	4.41	0	34.969	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	450.0	0	SD	0	4.24	0	34.967	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	475.0	0	SD	0	4.06	0	34.960	0
@5343__1979718	033	B	05/07/1979	12:30	16.4000	71.2500	0	498.0	0	SD	0	3.95	0	34.959	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	0.0	0	SD	0	6.09	0	34.998	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	5.0	0	SD	0	6.09	0	34.995	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	10.0	0	SD	0	6.09	0	34.996	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	15.0	0	SD	0	6.09	0	35.000	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	20.0	0	SD	0	6.10	0	34.997	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	25.0	0	SD	0	6.10	0	34.997	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	30.0	0	SD	0	6.08	0	35.000	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	35.0	0	SD	0	6.02	0	35.008	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	40.0	0	SD	0	5.99	0	35.021	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	45.0	0	SD	0	5.98	0	35.024	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	50.0	0	SD	0	5.96	0	35.033	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	55.0	0	SD	0	5.96	0	35.034	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	60.0	0	SD	0	5.96	0	35.037	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	65.0	0	SD	0	5.98	0	35.052	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	70.0	0	SD	0	5.95	0	35.029	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	75.0	0	SD	0	5.94	0	35.040	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	80.0	0	SD	0	5.94	0	35.044	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	85.0	0	SD	0	5.92	0	35.039	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	90.0	0	SD	0	5.91	0	35.046	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	95.0	0	SD	0	5.88	0	35.034	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	100.0	0	SD	0	5.87	0	35.045	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	105.0	0	SD	0	5.84	0	35.032	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	110.0	0	SD	0	5.75	0	35.023	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	115.0	0	SD	0	5.62	0	35.011	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	120.0	0	SD	0	5.60	0	35.044	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	125.0	0	SD	0	5.63	0	35.052	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	130.0	0	SD	0	5.59	0	35.043	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	135.0	0	SD	0	5.55	0	35.041	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	140.0	0	SD	0	5.47	0	35.013	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	145.0	0	SD	0	5.38	0	35.021	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	150.0	0	SD	0	5.33	0	35.025	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	155.0	0	SD	0	5.32	0	35.026	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	160.0	0	SD	0	5.31	0	35.028	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	165.0	0	SD	0	5.30	0	35.032	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	170.0	0	SD	0	5.27	0	35.029	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	175.0	0	SD	0	5.25	0	35.028	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	180.0	0	SD	0	5.24	0	35.034	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	185.0	0	SD	0	5.23	0	35.032	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	190.0	0	SD	0	5.22	0	35.029	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	195.0	0	SD	0	5.22	0	35.031	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	200.0	0	SD	0	5.20	0	35.030	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	225.0	0	SD	0	5.13	0	35.029	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	250.0	0	SD	0	5.07	0	35.025	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	275.0	0	SD	0	4.96	0	35.017	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	300.0	0	SD	0	4.87	0	35.013	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	325.0	0	SD	0	4.79	0	35.008	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	350.0	0	SD	0	4.69	0	35.000	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	375.0	0	SD	0	4.58	0	34.990	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	400.0	0	SD	0	4.36	0	34.987	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	425.0	0	SD	0	4.05	0	34.965	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	450.0	0	SD	0	3.86	0	34.967	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	475.0	0	SD	0	3.67	0	34.959	0
@5343__1979718	034	B	05/12/1979	00:25	16.3669	70.1669	0	499.0	0	SD	0	3.50	0	34.982	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	0.0	0	SD	0	0.59	0	34.902	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	5.0	0	SD	0	0.60	0	34.902	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	10.0	0	SD	0	0.61	0	34.912	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	15.0	0	SD	0	0.48	0	34.853	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	20.0	0	SD	0	0.45	0	34.893	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	25.0	0	SD	0	0.46	0	34.903	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	30.0	0	SD	0	0.43	0	34.903	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	35.0	0	SD	0	0.39	0	34.893	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	40.0	0	SD	0	0.40	0	34.903	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	45.0	0	SD	0	0.36	0	34.873	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	50.0	0	SD	0	0.28	0	34.893	0
@5343__1979719	001	B	06/18/1979	18:43	19.1669	74.2500	0	55.0	0	SD	0	0.27	0	34.883	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	0.0	0	SD	0	2.40	0	34.925	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	5.0	0	SD	0	2.39	0	34.908	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	10.0	0	SD	0	2.38	0	34.932	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	15.0	0	SD	0	1.73	0	34.930	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	20.0	0	SD	0	1.49	0	34.923	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	25.0	0	SD	0	1.43	0	34.922	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	30.0	0	SD	0	1.40	0	34.943	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	35.0	0	SD	0	1.35	0	34.929	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	40.0	0	SD	0	1.35	0	34.930	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	45.0	0	SD	0	1.32	0	34.925	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	50.0	0	SD	0	1.32	0	34.937	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	55.0	0	SD	0	1.32	0	34.935	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	60.0	0	SD	0	1.32	0	34.936	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	65.0	0	SD	0	1.31	0	34.935	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	70.0	0	SD	0	1.31	0	34.932	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	75.0	0	SD	0	1.30	0	34.934	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	80.0	0	SD	0	1.30	0	34.934	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	85.0	0	SD	0	1.31	0	34.935	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	90.0	0	SD	0	1.31	0	34.934	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	95.0	0	SD	0	1.31	0	34.934	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	100.0	0	SD	0	1.31	0	34.935	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	105.0	0	SD	0	1.31	0	34.933	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	110.0	0	SD	0	1.30	0	34.935	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	115.0	0	SD	0	1.30	0	34.935	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	120.0	0	SD	0	1.30	0	34.932	0
@5343__1979719	002	B	06/18/1979	20:33	19.2169	74.0000	0	125.0	0	SD	0	1.30	0	34.934	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	0.0	0	SD	0	3.49	0	34.900	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	5.0	0	SD	0	3.49	0	34.901	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	10.0	0	SD	0	3.46	0	34.898	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	15.0	0	SD	0	3.42	0	34.848	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	20.0	0	SD	0	3.16	0	34.831	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	25.0	0	SD	0	2.51	0	34.851	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	30.0	0	SD	0	2.10	0	34.909	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	35.0	0	SD	0	2.01	0	34.950	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	40.0	0	SD	0	1.93	0	34.928	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	45.0	0	SD	0	1.80	0	34.933	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	50.0	0	SD	0	1.68	0	34.934	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	55.0	0	SD	0	1.59	0	34.936	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	60.0	0	SD	0	1.54	0	34.939	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	65.0	0	SD	0	1.51	0	34.940	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	70.0	0	SD	0	1.50	0	34.943	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	75.0	0	SD	0	1.49	0	34.945	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	80.0	0	SD	0	1.49	0	34.945	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	85.0	0	SD	0	1.49	0	34.941	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	90.0	0	SD	0	1.46	0	34.932	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	95.0	0	SD	0	1.39	0	34.926	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	100.0	0	SD	0	1.36	0	34.935	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	105.0	0	SD	0	1.29	0	34.926	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	110.0	0	SD	0	1.22	0	34.922	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	115.0	0	SD	0	1.15	0	34.932	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	120.0	0	SD	0	1.13	0	34.935	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	125.0	0	SD	0	1.07	0	34.932	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	130.0	0	SD	0	1.04	0	34.936	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	135.0	0	SD	0	1.03	0	34.935	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	140.0	0	SD	0	1.02	0	34.937	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	145.0	0	SD	0	1.02	0	34.937	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	150.0	0	SD	0	1.02	0	34.937	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	155.0	0	SD	0	1.00	0	34.935	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	160.0	0	SD	0	1.00	0	34.935	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	165.0	0	SD	0	1.00	0	34.934	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	170.0	0	SD	0	1.00	0	34.935	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	175.0	0	SD	0	1.00	0	34.937	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	180.0	0	SD	0	1.00	0	34.935	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	185.0	0	SD	0	1.00	0	34.934	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	190.0	0	SD	0	1.00	0	34.935	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	195.0	0	SD	0	1.00	0	34.936	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	200.0	0	SD	0	1.00	0	34.937	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	225.0	0	SD	0	1.00	0	34.934	0
@5343__1979719	003	B	06/18/1979	22:04	19.2669	73.8328	0	235.0	0	SD	0	1.00	0	34.938	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	0.0	0	SD	0	4.91	0	34.925	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	5.0	0	SD	0	4.92	0	34.914	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	10.0	0	SD	0	4.91	0	34.914	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	15.0	0	SD	0	4.94	0	34.910	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	20.0	0	SD	0	4.78	0	34.979	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	25.0	0	SD	0	4.40	0	34.941	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	30.0	0	SD	0	4.22	0	34.931	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	35.0	0	SD	0	4.09	0	34.908	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	40.0	0	SD	0	4.01	0	34.972	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	45.0	0	SD	0	4.04	0	34.985	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	50.0	0	SD	0	4.03	0	34.983	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	55.0	0	SD	0	4.03	0	34.988	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	60.0	0	SD	0	3.95	0	34.952	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	65.0	0	SD	0	3.87	0	34.971	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	70.0	0	SD	0	3.88	0	34.984	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	75.0	0	SD	0	3.95	0	35.009	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	80.0	0	SD	0	3.87	0	34.971	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	85.0	0	SD	0	3.60	0	34.942	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	90.0	0	SD	0	3.50	0	34.947	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	95.0	0	SD	0	3.57	0	34.956	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	100.0	0	SD	0	3.46	0	34.937	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	105.0	0	SD	0	3.41	0	34.982	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	110.0	0	SD	0	3.48	0	34.982	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	115.0	0	SD	0	3.41	0	34.951	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	120.0	0	SD	0	3.02	0	34.839	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	125.0	0	SD	0	3.17	0	35.041	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	130.0	0	SD	0	3.36	0	34.992	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	135.0	0	SD	0	3.26	0	34.934	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	140.0	0	SD	0	3.06	0	34.939	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	145.0	0	SD	0	2.97	0	34.941	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	150.0	0	SD	0	3.16	0	34.993	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	155.0	0	SD	0	3.15	0	34.973	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	160.0	0	SD	0	3.01	0	34.971	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	165.0	0	SD	0	2.93	0	34.979	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	170.0	0	SD	0	2.83	0	34.947	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	175.0	0	SD	0	2.60	0	34.952	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	180.0	0	SD	0	2.58	0	34.959	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	185.0	0	SD	0	2.40	0	34.934	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	190.0	0	SD	0	2.35	0	34.937	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	195.0	0	SD	0	2.24	0	34.942	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	200.0	0	SD	0	2.11	0	34.933	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	225.0	0	SD	0	1.76	0	34.946	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	250.0	0	SD	0	1.50	0	34.942	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	275.0	0	SD	0	1.23	0	34.932	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	300.0	0	SD	0	1.03	0	34.936	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	325.0	0	SD	0	0.88	0	34.933	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	350.0	0	SD	0	0.87	0	34.931	0
@5343__1979719	004	B	06/18/1979	23:49	19.3000	73.6669	0	361.0	0	SD	0	0.87	0	34.933	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	0.0	0	SD	0	5.50	0	34.974	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	5.0	0	SD	0	5.45	0	34.981	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	10.0	0	SD	0	5.52	0	34.959	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	15.0	0	SD	0	5.53	0	35.036	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	20.0	0	SD	0	5.28	0	34.930	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	25.0	0	SD	0	5.13	0	34.991	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	30.0	0	SD	0	5.05	0	35.000	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	35.0	0	SD	0	4.99	0	34.996	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	40.0	0	SD	0	5.05	0	35.023	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	45.0	0	SD	0	4.88	0	34.994	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	50.0	0	SD	0	4.80	0	35.005	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	55.0	0	SD	0	4.74	0	34.993	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	60.0	0	SD	0	4.62	0	35.001	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	65.0	0	SD	0	4.56	0	34.995	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	70.0	0	SD	0	4.51	0	35.002	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	75.0	0	SD	0	4.44	0	34.995	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	80.0	0	SD	0	4.38	0	35.002	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	85.0	0	SD	0	4.37	0	35.004	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	90.0	0	SD	0	4.33	0	35.002	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	95.0	0	SD	0	4.30	0	35.002	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	100.0	0	SD	0	4.28	0	35.002	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	105.0	0	SD	0	4.25	0	34.993	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	110.0	0	SD	0	4.20	0	34.998	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	115.0	0	SD	0	4.17	0	35.003	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	120.0	0	SD	0	4.13	0	35.001	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	125.0	0	SD	0	4.09	0	34.995	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	130.0	0	SD	0	4.05	0	34.993	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	135.0	0	SD	0	3.99	0	34.988	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	140.0	0	SD	0	3.98	0	35.003	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	145.0	0	SD	0	3.96	0	35.002	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	150.0	0	SD	0	3.93	0	34.996	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	155.0	0	SD	0	3.89	0	34.983	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	160.0	0	SD	0	3.82	0	34.997	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	165.0	0	SD	0	3.80	0	34.992	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	170.0	0	SD	0	3.77	0	34.994	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	175.0	0	SD	0	3.73	0	34.994	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	180.0	0	SD	0	3.70	0	34.981	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	185.0	0	SD	0	3.65	0	34.981	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	190.0	0	SD	0	3.63	0	34.986	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	195.0	0	SD	0	3.61	0	34.993	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	200.0	0	SD	0	3.57	0	34.985	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	225.0	0	SD	0	3.48	0	34.998	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	250.0	0	SD	0	3.28	0	34.994	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	275.0	0	SD	0	2.81	0	34.955	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	300.0	0	SD	0	2.51	0	34.968	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	325.0	0	SD	0	2.08	0	34.939	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	350.0	0	SD	0	1.71	0	34.920	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	375.0	0	SD	0	1.35	0	34.928	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	400.0	0	SD	0	1.22	0	34.940	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	425.0	0	SD	0	1.03	0	34.931	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	450.0	0	SD	0	0.98	0	34.932	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	475.0	0	SD	0	0.97	0	34.933	0
@5343__1979719	005	B	06/19/1979	02:15	19.3000	73.5000	0	477.0	0	SD	0	0.97	0	34.937	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	0.0	0	SD	0	4.97	0	34.957	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	5.0	0	SD	0	4.98	0	34.949	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	10.0	0	SD	0	4.97	0	34.956	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	15.0	0	SD	0	4.95	0	34.952	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	20.0	0	SD	0	4.61	0	34.937	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	25.0	0	SD	0	4.41	0	34.913	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	30.0	0	SD	0	4.13	0	34.973	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	35.0	0	SD	0	4.09	0	34.979	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	40.0	0	SD	0	4.03	0	34.956	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	45.0	0	SD	0	3.94	0	34.985	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	50.0	0	SD	0	3.85	0	34.985	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	55.0	0	SD	0	3.71	0	34.965	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	60.0	0	SD	0	3.64	0	34.991	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	65.0	0	SD	0	3.61	0	34.984	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	70.0	0	SD	0	3.56	0	34.972	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	75.0	0	SD	0	3.51	0	34.989	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	80.0	0	SD	0	3.51	0	34.990	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	85.0	0	SD	0	3.49	0	34.989	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	90.0	0	SD	0	3.46	0	34.981	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	95.0	0	SD	0	3.45	0	34.986	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	100.0	0	SD	0	3.43	0	34.977	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	105.0	0	SD	0	3.39	0	34.985	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	110.0	0	SD	0	3.38	0	34.982	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	115.0	0	SD	0	3.37	0	34.982	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	120.0	0	SD	0	3.34	0	34.981	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	125.0	0	SD	0	3.32	0	34.982	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	130.0	0	SD	0	3.31	0	34.985	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	135.0	0	SD	0	3.30	0	34.988	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	140.0	0	SD	0	3.28	0	34.986	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	145.0	0	SD	0	3.28	0	34.986	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	150.0	0	SD	0	3.24	0	34.978	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	155.0	0	SD	0	3.19	0	34.977	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	160.0	0	SD	0	3.16	0	34.981	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	165.0	0	SD	0	3.14	0	34.979	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	170.0	0	SD	0	3.11	0	34.975	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	175.0	0	SD	0	3.08	0	34.977	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	180.0	0	SD	0	3.04	0	34.962	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	185.0	0	SD	0	2.98	0	34.975	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	190.0	0	SD	0	2.92	0	34.959	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	195.0	0	SD	0	2.88	0	34.974	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	200.0	0	SD	0	2.86	0	34.970	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	225.0	0	SD	0	2.61	0	34.941	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	250.0	0	SD	0	2.39	0	34.959	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	275.0	0	SD	0	2.15	0	34.936	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	300.0	0	SD	0	1.92	0	34.945	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	325.0	0	SD	0	1.61	0	34.939	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	350.0	0	SD	0	1.37	0	34.935	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	375.0	0	SD	0	1.15	0	34.930	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	400.0	0	SD	0	1.00	0	34.930	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	425.0	0	SD	0	0.97	0	34.933	0
@5343__1979719	006	B	06/19/1979	05:04	19.4000	73.2500	0	435.0	0	SD	0	0.96	0	34.934	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	0.0	0	SD	0	5.59	0	34.971	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	5.0	0	SD	0	5.59	0	34.976	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	10.0	0	SD	0	5.59	0	34.971	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	15.0	0	SD	0	5.59	0	34.969	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	20.0	0	SD	0	5.53	0	34.908	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	25.0	0	SD	0	5.08	0	34.967	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	30.0	0	SD	0	5.02	0	34.986	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	35.0	0	SD	0	4.94	0	34.988	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	40.0	0	SD	0	4.93	0	34.993	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	45.0	0	SD	0	4.90	0	34.989	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	50.0	0	SD	0	4.87	0	34.991	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	55.0	0	SD	0	4.84	0	34.993	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	60.0	0	SD	0	4.82	0	34.995	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	65.0	0	SD	0	4.79	0	34.997	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	70.0	0	SD	0	4.74	0	34.991	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	75.0	0	SD	0	4.69	0	34.994	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	80.0	0	SD	0	4.61	0	34.987	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	85.0	0	SD	0	4.54	0	34.985	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	90.0	0	SD	0	4.47	0	34.991	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	95.0	0	SD	0	4.44	0	34.995	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	100.0	0	SD	0	4.35	0	34.990	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	105.0	0	SD	0	4.31	0	34.981	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	110.0	0	SD	0	4.26	0	34.981	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	115.0	0	SD	0	4.21	0	34.991	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	120.0	0	SD	0	4.17	0	34.988	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	125.0	0	SD	0	4.09	0	34.978	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	130.0	0	SD	0	4.07	0	34.991	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	135.0	0	SD	0	4.06	0	34.991	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	140.0	0	SD	0	4.02	0	34.966	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	145.0	0	SD	0	3.95	0	34.976	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	150.0	0	SD	0	3.93	0	34.988	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	155.0	0	SD	0	3.89	0	34.973	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	160.0	0	SD	0	3.85	0	34.979	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	165.0	0	SD	0	3.82	0	34.984	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	170.0	0	SD	0	3.80	0	34.984	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	175.0	0	SD	0	3.77	0	34.985	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	180.0	0	SD	0	3.77	0	34.983	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	185.0	0	SD	0	3.72	0	34.976	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	190.0	0	SD	0	3.67	0	34.984	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	195.0	0	SD	0	3.65	0	34.981	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	200.0	0	SD	0	3.63	0	34.981	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	225.0	0	SD	0	3.51	0	34.983	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	250.0	0	SD	0	3.31	0	34.963	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	275.0	0	SD	0	3.02	0	34.964	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	300.0	0	SD	0	2.76	0	34.966	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	325.0	0	SD	0	2.40	0	34.934	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	350.0	0	SD	0	1.89	0	34.937	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	375.0	0	SD	0	1.53	0	34.930	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	400.0	0	SD	0	1.30	0	34.938	0
@5343__1979719	007	B	06/19/1979	08:04	19.4669	73.0000	0	409.0	0	SD	0	1.30	0	34.945	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	0.0	0	SD	0	5.41	0	34.958	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	10.0	0	SD	0	5.41	0	34.961	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	15.0	0	SD	0	5.39	0	34.956	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	20.0	0	SD	0	5.38	0	34.951	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	25.0	0	SD	0	5.13	0	34.940	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	30.0	0	SD	0	4.66	0	34.935	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	35.0	0	SD	0	4.47	0	34.954	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	40.0	0	SD	0	4.38	0	34.969	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	45.0	0	SD	0	4.35	0	34.970	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	50.0	0	SD	0	4.33	0	34.983	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	55.0	0	SD	0	4.37	0	35.006	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	60.0	0	SD	0	4.37	0	34.995	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	65.0	0	SD	0	4.37	0	34.999	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	70.0	0	SD	0	4.30	0	34.997	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	75.0	0	SD	0	4.21	0	34.976	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	80.0	0	SD	0	4.03	0	34.972	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	85.0	0	SD	0	4.00	0	34.984	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	90.0	0	SD	0	3.99	0	34.981	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	95.0	0	SD	0	3.92	0	34.986	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	100.0	0	SD	0	3.90	0	34.987	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	105.0	0	SD	0	3.88	0	34.988	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	110.0	0	SD	0	3.85	0	34.988	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	115.0	0	SD	0	3.83	0	34.985	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	120.0	0	SD	0	3.83	0	34.992	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	125.0	0	SD	0	3.82	0	34.992	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	130.0	0	SD	0	3.81	0	34.994	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	135.0	0	SD	0	3.79	0	34.989	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	140.0	0	SD	0	3.76	0	34.992	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	145.0	0	SD	0	3.77	0	34.993	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	150.0	0	SD	0	3.74	0	34.979	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	155.0	0	SD	0	3.66	0	34.930	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	160.0	0	SD	0	3.59	0	34.980	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	165.0	0	SD	0	3.55	0	34.961	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	170.0	0	SD	0	3.49	0	34.986	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	175.0	0	SD	0	3.46	0	34.984	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	180.0	0	SD	0	3.44	0	34.985	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	185.0	0	SD	0	3.41	0	34.987	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	190.0	0	SD	0	3.39	0	34.975	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	195.0	0	SD	0	3.35	0	34.974	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	200.0	0	SD	0	3.34	0	34.979	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	225.0	0	SD	0	3.15	0	34.977	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	250.0	0	SD	0	2.98	0	34.972	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	275.0	0	SD	0	2.85	0	34.971	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	300.0	0	SD	0	2.70	0	34.933	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	325.0	0	SD	0	2.20	0	34.922	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	350.0	0	SD	0	1.79	0	34.922	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	375.0	0	SD	0	1.24	0	34.930	0
@5343__1979719	008	B	06/19/1979	10:15	19.5000	72.7500	0	383.0	0	SD	0	1.23	0	34.937	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	0.0	0	SD	0	5.62	0	34.957	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	5.0	0	SD	0	5.61	0	34.948	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	10.0	0	SD	0	5.62	0	34.951	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	15.0	0	SD	0	5.61	0	34.945	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	20.0	0	SD	0	5.51	0	34.902	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	25.0	0	SD	0	5.17	0	34.923	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	30.0	0	SD	0	4.91	0	34.959	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	35.0	0	SD	0	4.80	0	34.950	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	40.0	0	SD	0	4.75	0	34.961	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	45.0	0	SD	0	4.70	0	34.979	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	50.0	0	SD	0	4.66	0	34.968	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	55.0	0	SD	0	4.63	0	34.980	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	60.0	0	SD	0	4.60	0	34.974	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	65.0	0	SD	0	4.59	0	34.988	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	70.0	0	SD	0	4.53	0	34.980	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	75.0	0	SD	0	4.50	0	34.977	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	80.0	0	SD	0	4.46	0	34.975	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	85.0	0	SD	0	4.40	0	34.983	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	90.0	0	SD	0	4.36	0	34.964	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	95.0	0	SD	0	4.35	0	34.986	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	100.0	0	SD	0	4.36	0	34.986	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	105.0	0	SD	0	4.41	0	35.010	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	110.0	0	SD	0	4.41	0	35.004	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	115.0	0	SD	0	4.35	0	34.993	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	120.0	0	SD	0	4.28	0	34.977	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	125.0	0	SD	0	4.31	0	35.003	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	130.0	0	SD	0	4.24	0	34.979	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	135.0	0	SD	0	4.19	0	34.990	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	140.0	0	SD	0	4.19	0	34.995	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	145.0	0	SD	0	4.18	0	34.989	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	150.0	0	SD	0	4.17	0	34.995	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	155.0	0	SD	0	4.12	0	34.979	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	160.0	0	SD	0	4.08	0	34.988	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	165.0	0	SD	0	4.05	0	34.991	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	170.0	0	SD	0	4.02	0	34.987	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	175.0	0	SD	0	3.97	0	34.983	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	180.0	0	SD	0	3.96	0	34.995	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	185.0	0	SD	0	3.93	0	34.981	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	190.0	0	SD	0	3.91	0	34.991	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	195.0	0	SD	0	3.87	0	34.977	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	200.0	0	SD	0	3.85	0	34.988	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	225.0	0	SD	0	3.68	0	34.980	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	250.0	0	SD	0	3.54	0	34.987	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	275.0	0	SD	0	3.36	0	34.982	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	300.0	0	SD	0	2.86	0	34.935	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	325.0	0	SD	0	2.43	0	34.949	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	350.0	0	SD	0	2.22	0	34.949	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	375.0	0	SD	0	1.25	0	34.921	0
@5343__1979719	009	B	06/19/1979	11:34	19.5669	72.5000	0	380.0	0	SD	0	1.20	0	34.936	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	0.0	0	SD	0	6.51	0	34.324	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	5.0	0	SD	0	5.98	0	34.943	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	10.0	0	SD	0	5.98	0	34.937	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	15.0	0	SD	0	5.96	0	34.929	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	20.0	0	SD	0	5.90	0	34.935	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	25.0	0	SD	0	5.63	0	34.902	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	30.0	0	SD	0	5.30	0	34.959	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	35.0	0	SD	0	5.27	0	34.964	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	40.0	0	SD	0	5.11	0	34.936	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	45.0	0	SD	0	4.99	0	34.963	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	50.0	0	SD	0	4.94	0	34.966	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	55.0	0	SD	0	4.91	0	34.974	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	60.0	0	SD	0	4.91	0	34.985	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	65.0	0	SD	0	4.88	0	34.981	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	70.0	0	SD	0	4.87	0	34.989	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	75.0	0	SD	0	4.84	0	34.989	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	80.0	0	SD	0	4.81	0	34.989	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	85.0	0	SD	0	4.76	0	34.987	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	90.0	0	SD	0	4.74	0	34.989	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	95.0	0	SD	0	4.73	0	35.003	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	100.0	0	SD	0	4.72	0	35.000	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	105.0	0	SD	0	4.69	0	34.997	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	110.0	0	SD	0	4.66	0	34.997	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	115.0	0	SD	0	4.63	0	34.996	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	120.0	0	SD	0	4.62	0	35.002	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	125.0	0	SD	0	4.60	0	34.994	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	130.0	0	SD	0	4.58	0	34.990	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	135.0	0	SD	0	4.56	0	34.999	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	140.0	0	SD	0	4.53	0	34.994	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	145.0	0	SD	0	4.50	0	34.996	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	150.0	0	SD	0	4.46	0	34.994	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	155.0	0	SD	0	4.43	0	34.989	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	160.0	0	SD	0	4.41	0	35.007	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	165.0	0	SD	0	4.38	0	34.995	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	170.0	0	SD	0	4.38	0	35.002	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	175.0	0	SD	0	4.35	0	35.000	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	180.0	0	SD	0	4.30	0	34.997	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	185.0	0	SD	0	4.27	0	34.989	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	190.0	0	SD	0	4.23	0	34.982	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	195.0	0	SD	0	4.19	0	34.983	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	200.0	0	SD	0	4.17	0	34.992	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	225.0	0	SD	0	4.02	0	34.984	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	250.0	0	SD	0	3.63	0	34.962	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	275.0	0	SD	0	3.32	0	34.957	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	300.0	0	SD	0	3.09	0	34.972	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	325.0	0	SD	0	2.75	0	34.962	0
@5343__1979719	010	B	06/19/1979	13:49	19.6328	72.2500	0	337.0	0	SD	0	2.41	0	34.968	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	0.0	0	SD	0	5.95	0	34.945	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	5.0	0	SD	0	5.95	0	34.945	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	10.0	0	SD	0	5.96	0	34.938	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	15.0	0	SD	0	5.95	0	34.939	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	20.0	0	SD	0	5.51	0	34.894	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	25.0	0	SD	0	5.33	0	34.957	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	30.0	0	SD	0	5.24	0	34.962	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	35.0	0	SD	0	5.23	0	34.982	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	40.0	0	SD	0	5.28	0	35.013	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	45.0	0	SD	0	5.38	0	35.021	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	50.0	0	SD	0	5.43	0	35.044	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	55.0	0	SD	0	5.46	0	35.048	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	60.0	0	SD	0	5.48	0	35.041	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	65.0	0	SD	0	5.45	0	35.049	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	70.0	0	SD	0	5.45	0	35.053	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	75.0	0	SD	0	5.43	0	35.047	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	80.0	0	SD	0	5.41	0	35.045	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	85.0	0	SD	0	5.34	0	35.037	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	90.0	0	SD	0	5.29	0	35.044	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	95.0	0	SD	0	5.28	0	35.041	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	100.0	0	SD	0	5.24	0	35.037	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	105.0	0	SD	0	5.17	0	35.014	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	110.0	0	SD	0	5.09	0	35.024	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	115.0	0	SD	0	5.02	0	35.020	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	120.0	0	SD	0	4.99	0	35.018	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	125.0	0	SD	0	4.99	0	35.024	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	130.0	0	SD	0	4.99	0	35.029	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	135.0	0	SD	0	4.95	0	35.021	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	140.0	0	SD	0	4.93	0	35.029	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	145.0	0	SD	0	4.92	0	35.030	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	150.0	0	SD	0	4.90	0	35.017	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	155.0	0	SD	0	4.78	0	35.000	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	160.0	0	SD	0	4.71	0	35.013	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	165.0	0	SD	0	4.68	0	35.014	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	170.0	0	SD	0	4.66	0	35.015	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	175.0	0	SD	0	4.61	0	35.006	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	180.0	0	SD	0	4.53	0	34.981	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	185.0	0	SD	0	4.43	0	34.957	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	190.0	0	SD	0	4.33	0	34.979	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	195.0	0	SD	0	4.31	0	34.976	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	200.0	0	SD	0	4.26	0	34.961	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	225.0	0	SD	0	4.11	0	34.980	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	250.0	0	SD	0	4.02	0	34.994	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	275.0	0	SD	0	3.63	0	34.966	0
@5343__1979719	011	B	06/19/1979	16:00	19.6828	72.0000	0	295.0	0	SD	0	3.13	0	34.975	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	0.0	0	SD	0	6.24	0	34.822	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	5.0	0	SD	0	6.24	0	34.822	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	10.0	0	SD	0	6.24	0	34.821	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	15.0	0	SD	0	6.23	0	34.820	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	20.0	0	SD	0	6.23	0	34.818	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	25.0	0	SD	0	6.19	0	34.808	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	30.0	0	SD	0	6.15	0	34.810	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	35.0	0	SD	0	5.86	0	34.866	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	40.0	0	SD	0	5.74	0	34.840	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	45.0	0	SD	0	5.67	0	34.897	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	50.0	0	SD	0	5.72	0	34.920	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	55.0	0	SD	0	5.72	0	34.927	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	60.0	0	SD	0	5.68	0	34.905	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	65.0	0	SD	0	5.59	0	34.937	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	70.0	0	SD	0	5.54	0	34.935	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	75.0	0	SD	0	5.53	0	34.946	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	80.0	0	SD	0	5.53	0	34.958	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	85.0	0	SD	0	5.51	0	34.961	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	90.0	0	SD	0	5.49	0	34.959	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	95.0	0	SD	0	5.41	0	34.949	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	100.0	0	SD	0	5.49	0	35.026	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	105.0	0	SD	0	5.52	0	34.997	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	110.0	0	SD	0	5.52	0	34.998	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	115.0	0	SD	0	5.52	0	35.006	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	120.0	0	SD	0	5.46	0	34.987	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	125.0	0	SD	0	5.38	0	34.981	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	130.0	0	SD	0	5.36	0	34.989	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	135.0	0	SD	0	5.43	0	35.006	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	140.0	0	SD	0	5.22	0	34.965	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	145.0	0	SD	0	5.22	0	34.974	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	150.0	0	SD	0	5.17	0	34.995	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	155.0	0	SD	0	5.17	0	34.997	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	160.0	0	SD	0	5.16	0	34.994	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	165.0	0	SD	0	5.16	0	35.000	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	170.0	0	SD	0	5.17	0	35.007	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	175.0	0	SD	0	5.19	0	35.015	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	180.0	0	SD	0	5.19	0	35.011	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	185.0	0	SD	0	5.16	0	35.014	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	190.0	0	SD	0	5.13	0	35.010	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	195.0	0	SD	0	5.11	0	35.006	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	200.0	0	SD	0	5.08	0	35.020	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	225.0	0	SD	0	4.77	0	34.962	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	250.0	0	SD	0	4.54	0	34.998	0
@5343__1979719	012	B	06/19/1979	17:27	19.2328	71.7500	0	252.0	0	SD	0	4.54	0	35.003	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	0.0	0	SD	0	6.28	0	34.679	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	5.0	0	SD	0	6.28	0	34.681	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	10.0	0	SD	0	6.28	0	34.680	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	15.0	0	SD	0	6.28	0	34.678	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	20.0	0	SD	0	6.26	0	34.677	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	25.0	0	SD	0	6.13	0	34.642	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	30.0	0	SD	0	5.97	0	34.694	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	35.0	0	SD	0	5.92	0	34.722	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	40.0	0	SD	0	5.88	0	34.740	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	45.0	0	SD	0	5.74	0	34.803	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	50.0	0	SD	0	5.66	0	34.787	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	55.0	0	SD	0	5.60	0	34.835	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	60.0	0	SD	0	5.59	0	34.864	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	65.0	0	SD	0	5.53	0	34.830	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	70.0	0	SD	0	5.45	0	34.883	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	75.0	0	SD	0	5.55	0	34.937	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	80.0	0	SD	0	5.57	0	34.924	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	85.0	0	SD	0	5.59	0	34.948	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	90.0	0	SD	0	5.60	0	34.941	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	95.0	0	SD	0	5.55	0	34.935	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	100.0	0	SD	0	5.53	0	34.938	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	105.0	0	SD	0	5.52	0	34.949	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	110.0	0	SD	0	5.42	0	34.931	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	115.0	0	SD	0	5.44	0	34.965	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	120.0	0	SD	0	5.46	0	34.969	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	125.0	0	SD	0	5.45	0	34.971	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	130.0	0	SD	0	5.42	0	34.966	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	135.0	0	SD	0	5.41	0	34.969	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	140.0	0	SD	0	5.41	0	34.979	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	145.0	0	SD	0	5.37	0	34.977	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	150.0	0	SD	0	5.34	0	34.994	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	155.0	0	SD	0	5.31	0	34.994	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	160.0	0	SD	0	5.29	0	35.002	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	165.0	0	SD	0	5.29	0	34.999	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	170.0	0	SD	0	5.29	0	35.002	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	175.0	0	SD	0	5.29	0	35.004	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	180.0	0	SD	0	5.29	0	35.002	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	185.0	0	SD	0	5.29	0	35.003	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	190.0	0	SD	0	5.29	0	35.005	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	195.0	0	SD	0	5.29	0	35.004	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	200.0	0	SD	0	5.29	0	35.004	0
@5343__1979719	013	B	06/19/1979	18:45	19.8000	71.5000	0	212.0	0	SD	0	5.29	0	35.009	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	0.0	0	SD	0	6.28	0	34.710	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	5.0	0	SD	0	6.28	0	34.708	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	10.0	0	SD	0	6.29	0	34.709	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	15.0	0	SD	0	6.28	0	34.710	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	20.0	0	SD	0	6.18	0	34.676	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	25.0	0	SD	0	5.89	0	34.588	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	30.0	0	SD	0	5.71	0	34.720	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	35.0	0	SD	0	5.68	0	34.726	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	40.0	0	SD	0	5.68	0	34.764	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	45.0	0	SD	0	5.67	0	34.790	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	50.0	0	SD	0	5.67	0	34.800	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	55.0	0	SD	0	5.68	0	34.829	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	60.0	0	SD	0	5.71	0	34.869	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	65.0	0	SD	0	5.70	0	34.854	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	70.0	0	SD	0	5.62	0	34.861	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	75.0	0	SD	0	5.61	0	34.880	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	80.0	0	SD	0	5.62	0	34.894	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	85.0	0	SD	0	5.61	0	34.898	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	90.0	0	SD	0	5.61	0	34.911	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	95.0	0	SD	0	5.64	0	34.930	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	100.0	0	SD	0	5.66	0	34.955	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	105.0	0	SD	0	5.67	0	34.958	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	110.0	0	SD	0	5.66	0	34.958	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	115.0	0	SD	0	5.72	0	34.980	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	120.0	0	SD	0	5.70	0	34.975	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	125.0	0	SD	0	5.64	0	34.941	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	130.0	0	SD	0	5.53	0	34.960	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	135.0	0	SD	0	5.52	0	34.966	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	140.0	0	SD	0	5.53	0	34.976	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	145.0	0	SD	0	5.53	0	34.975	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	150.0	0	SD	0	5.52	0	34.971	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	155.0	0	SD	0	5.52	0	34.980	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	160.0	0	SD	0	5.51	0	34.981	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	165.0	0	SD	0	5.51	0	34.988	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	170.0	0	SD	0	5.51	0	34.995	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	175.0	0	SD	0	5.51	0	34.996	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	180.0	0	SD	0	5.50	0	34.999	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	185.0	0	SD	0	5.50	0	35.000	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	190.0	0	SD	0	5.49	0	35.000	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	195.0	0	SD	0	5.48	0	35.006	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	200.0	0	SD	0	5.46	0	35.011	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	225.0	0	SD	0	5.45	0	35.014	0
@5343__1979719	014	B	06/19/1979	20:25	19.8328	71.3328	0	228.0	0	SD	0	5.45	0	35.017	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	0.0	0	SD	0	6.42	0	34.599	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	10.0	0	SD	0	6.42	0	34.599	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	15.0	0	SD	0	6.42	0	34.599	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	20.0	0	SD	0	6.43	0	34.597	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	25.0	0	SD	0	6.43	0	34.600	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	30.0	0	SD	0	6.31	0	34.596	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	35.0	0	SD	0	6.25	0	34.594	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	40.0	0	SD	0	5.85	0	34.570	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	45.0	0	SD	0	5.75	0	34.667	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	50.0	0	SD	0	5.68	0	34.692	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	55.0	0	SD	0	5.63	0	34.678	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	60.0	0	SD	0	5.63	0	34.727	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	65.0	0	SD	0	5.41	0	34.708	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	70.0	0	SD	0	5.38	0	34.728	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	75.0	0	SD	0	5.37	0	34.762	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	80.0	0	SD	0	5.52	0	34.892	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	85.0	0	SD	0	5.67	0	34.842	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	90.0	0	SD	0	5.83	0	34.903	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	95.0	0	SD	0	5.75	0	34.853	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	100.0	0	SD	0	5.70	0	34.873	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	105.0	0	SD	0	5.61	0	34.863	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	110.0	0	SD	0	5.42	0	34.850	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	115.0	0	SD	0	5.40	0	34.873	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	120.0	0	SD	0	5.41	0	34.895	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	125.0	0	SD	0	5.42	0	34.893	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	130.0	0	SD	0	5.43	0	34.900	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	135.0	0	SD	0	5.44	0	34.901	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	140.0	0	SD	0	5.45	0	34.899	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	145.0	0	SD	0	5.45	0	34.904	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	150.0	0	SD	0	5.46	0	34.908	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	155.0	0	SD	0	5.46	0	34.907	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	160.0	0	SD	0	5.49	0	34.928	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	165.0	0	SD	0	5.47	0	34.931	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	170.0	0	SD	0	5.46	0	34.931	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	175.0	0	SD	0	5.44	0	34.930	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	180.0	0	SD	0	5.45	0	34.934	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	185.0	0	SD	0	5.44	0	34.929	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	190.0	0	SD	0	5.44	0	34.931	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	195.0	0	SD	0	5.44	0	34.935	0
@5343__1979719	015	B	06/19/1979	22:04	19.8669	71.1669	0	198.0	0	SD	0	5.44	0	34.928	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	0.0	0	SD	0	6.47	0	34.644	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	5.0	0	SD	0	6.46	0	34.636	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	10.0	0	SD	0	6.48	0	34.642	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	15.0	0	SD	0	6.48	0	34.642	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	20.0	0	SD	0	6.47	0	34.639	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	25.0	0	SD	0	6.30	0	34.643	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	30.0	0	SD	0	6.14	0	34.584	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	35.0	0	SD	0	5.79	0	34.625	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	40.0	0	SD	0	5.46	0	34.623	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	45.0	0	SD	0	5.40	0	34.677	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	50.0	0	SD	0	5.37	0	34.690	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	55.0	0	SD	0	5.35	0	34.704	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	60.0	0	SD	0	5.30	0	34.700	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	65.0	0	SD	0	5.22	0	34.741	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	70.0	0	SD	0	5.21	0	34.757	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	75.0	0	SD	0	5.20	0	34.787	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	80.0	0	SD	0	5.21	0	34.813	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	85.0	0	SD	0	5.23	0	34.833	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	90.0	0	SD	0	5.24	0	34.849	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	95.0	0	SD	0	5.26	0	34.867	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	100.0	0	SD	0	5.27	0	34.887	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	105.0	0	SD	0	5.28	0	34.899	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	110.0	0	SD	0	5.28	0	34.912	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	115.0	0	SD	0	5.29	0	34.917	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	120.0	0	SD	0	5.29	0	34.920	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	125.0	0	SD	0	5.28	0	34.921	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	130.0	0	SD	0	5.28	0	34.925	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	135.0	0	SD	0	5.28	0	34.924	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	140.0	0	SD	0	5.28	0	34.926	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	145.0	0	SD	0	5.27	0	34.928	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	150.0	0	SD	0	5.27	0	34.927	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	155.0	0	SD	0	5.27	0	34.930	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	160.0	0	SD	0	5.27	0	34.928	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	165.0	0	SD	0	5.27	0	34.927	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	170.0	0	SD	0	5.27	0	34.931	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	175.0	0	SD	0	5.26	0	34.936	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	180.0	0	SD	0	5.25	0	34.934	0
@5343__1979719	016	B	06/19/1979	23:45	19.9000	71.0000	0	185.0	0	SD	0	5.24	0	34.934	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	0.0	0	SD	0	6.12	0	34.538	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	5.0	0	SD	0	6.06	0	34.486	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	10.0	0	SD	0	6.01	0	34.523	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	15.0	0	SD	0	5.89	0	34.532	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	20.0	0	SD	0	5.58	0	34.515	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	25.0	0	SD	0	5.57	0	34.570	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	30.0	0	SD	0	5.62	0	34.591	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	35.0	0	SD	0	5.62	0	34.630	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	40.0	0	SD	0	5.63	0	34.627	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	45.0	0	SD	0	5.62	0	34.634	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	50.0	0	SD	0	5.64	0	34.686	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	55.0	0	SD	0	5.65	0	34.685	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	60.0	0	SD	0	5.65	0	34.690	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	65.0	0	SD	0	5.68	0	34.740	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	70.0	0	SD	0	5.73	0	34.764	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	75.0	0	SD	0	5.75	0	34.779	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	80.0	0	SD	0	5.76	0	34.770	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	85.0	0	SD	0	5.75	0	34.772	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	90.0	0	SD	0	5.68	0	34.802	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	95.0	0	SD	0	5.66	0	34.812	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	100.0	0	SD	0	5.66	0	34.815	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	105.0	0	SD	0	5.66	0	34.817	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	110.0	0	SD	0	5.64	0	34.826	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	115.0	0	SD	0	5.64	0	34.834	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	120.0	0	SD	0	5.64	0	34.843	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	125.0	0	SD	0	5.65	0	34.851	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	130.0	0	SD	0	5.64	0	34.846	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	135.0	0	SD	0	5.57	0	34.816	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	140.0	0	SD	0	5.43	0	34.832	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	145.0	0	SD	0	5.33	0	34.876	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	150.0	0	SD	0	5.38	0	34.897	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	155.0	0	SD	0	5.38	0	34.895	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	160.0	0	SD	0	5.37	0	34.900	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	165.0	0	SD	0	5.34	0	34.913	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	170.0	0	SD	0	5.33	0	34.916	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	175.0	0	SD	0	5.33	0	34.919	0
@5343__1979719	017	B	06/20/1979	01:55	19.9328	70.8328	0	180.0	0	SD	0	5.33	0	34.920	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	0.0	0	SD	0	6.16	0	34.365	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	5.0	0	SD	0	6.16	0	34.361	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	10.0	0	SD	0	6.18	0	34.387	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	15.0	0	SD	0	6.23	0	34.412	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	20.0	0	SD	0	6.03	0	34.422	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	25.0	0	SD	0	5.69	0	34.432	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	30.0	0	SD	0	5.62	0	34.472	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	35.0	0	SD	0	5.64	0	34.511	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	40.0	0	SD	0	5.68	0	34.536	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	45.0	0	SD	0	5.67	0	34.534	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	50.0	0	SD	0	5.64	0	34.548	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	55.0	0	SD	0	5.61	0	34.554	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	60.0	0	SD	0	5.61	0	34.555	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	65.0	0	SD	0	5.60	0	34.557	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	70.0	0	SD	0	5.59	0	34.557	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	75.0	0	SD	0	5.57	0	34.558	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	80.0	0	SD	0	5.55	0	34.567	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	85.0	0	SD	0	5.55	0	34.605	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	90.0	0	SD	0	5.55	0	34.627	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	95.0	0	SD	0	5.56	0	34.638	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	100.0	0	SD	0	5.56	0	34.649	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	105.0	0	SD	0	5.58	0	34.686	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	110.0	0	SD	0	5.61	0	34.706	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	115.0	0	SD	0	5.64	0	34.725	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	120.0	0	SD	0	5.65	0	34.733	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	125.0	0	SD	0	5.67	0	34.745	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	130.0	0	SD	0	5.67	0	34.780	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	135.0	0	SD	0	5.64	0	34.815	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	140.0	0	SD	0	5.62	0	34.820	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	145.0	0	SD	0	5.61	0	34.826	0
@5343__1979719	018	B	06/20/1979	03:15	19.9669	70.6669	0	150.0	0	SD	0	5.60	0	34.831	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	0.0	0	SD	0	6.30	0	34.309	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	5.0	0	SD	0	6.30	0	34.296	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	10.0	0	SD	0	6.29	0	34.301	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	15.0	0	SD	0	6.26	0	34.309	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	20.0	0	SD	0	6.25	0	34.330	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	25.0	0	SD	0	6.20	0	34.330	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	30.0	0	SD	0	6.20	0	34.337	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	35.0	0	SD	0	6.15	0	34.338	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	40.0	0	SD	0	6.28	0	34.388	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	45.0	0	SD	0	5.90	0	34.321	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	50.0	0	SD	0	5.79	0	34.364	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	55.0	0	SD	0	5.71	0	34.377	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	60.0	0	SD	0	5.55	0	34.341	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	65.0	0	SD	0	5.51	0	34.392	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	70.0	0	SD	0	5.49	0	34.406	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	75.0	0	SD	0	5.53	0	34.455	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	80.0	0	SD	0	5.55	0	34.478	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	85.0	0	SD	0	5.60	0	34.500	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	90.0	0	SD	0	5.61	0	34.514	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	95.0	0	SD	0	5.62	0	34.521	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	100.0	0	SD	0	5.61	0	34.542	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	105.0	0	SD	0	5.62	0	34.556	0
@5343__1979719	019	B	06/20/1979	05:01	20.0000	70.5000	0	110.0	0	SD	0	5.62	0	34.566	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	0.0	0	SD	0	7.74	0	34.920	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	5.0	0	SD	0	7.74	0	34.920	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	10.0	0	SD	0	7.73	0	34.916	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	15.0	0	SD	0	7.65	0	34.885	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	20.0	0	SD	0	6.60	0	34.781	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	25.0	0	SD	0	5.43	0	34.944	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	30.0	0	SD	0	5.33	0	34.964	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	35.0	0	SD	0	5.25	0	34.981	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	40.0	0	SD	0	5.23	0	34.978	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	45.0	0	SD	0	5.15	0	34.984	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	50.0	0	SD	0	5.10	0	34.994	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	55.0	0	SD	0	5.07	0	34.998	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	60.0	0	SD	0	5.09	0	34.999	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	65.0	0	SD	0	5.06	0	35.004	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	70.0	0	SD	0	4.96	0	34.998	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	75.0	0	SD	0	4.93	0	34.997	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	80.0	0	SD	0	4.92	0	35.003	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	85.0	0	SD	0	4.88	0	34.995	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	90.0	0	SD	0	4.88	0	35.003	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	95.0	0	SD	0	4.84	0	35.001	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	100.0	0	SD	0	4.83	0	35.004	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	105.0	0	SD	0	4.78	0	34.995	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	110.0	0	SD	0	4.75	0	35.001	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	115.0	0	SD	0	4.71	0	35.000	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	120.0	0	SD	0	4.69	0	35.008	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	125.0	0	SD	0	4.65	0	34.988	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	130.0	0	SD	0	4.60	0	34.994	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	135.0	0	SD	0	4.54	0	34.986	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	140.0	0	SD	0	4.49	0	34.993	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	145.0	0	SD	0	4.45	0	34.993	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	150.0	0	SD	0	4.38	0	34.986	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	155.0	0	SD	0	4.32	0	34.991	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	160.0	0	SD	0	4.28	0	34.989	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	165.0	0	SD	0	4.21	0	34.987	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	170.0	0	SD	0	4.18	0	34.991	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	175.0	0	SD	0	4.15	0	34.991	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	180.0	0	SD	0	4.12	0	34.991	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	185.0	0	SD	0	4.04	0	34.981	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	190.0	0	SD	0	4.03	0	34.988	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	195.0	0	SD	0	4.00	0	34.986	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	200.0	0	SD	0	3.98	0	34.984	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	225.0	0	SD	0	3.88	0	34.982	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	250.0	0	SD	0	3.76	0	34.983	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	275.0	0	SD	0	3.56	0	34.981	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	300.0	0	SD	0	3.44	0	34.973	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	325.0	0	SD	0	3.31	0	34.976	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	350.0	0	SD	0	3.13	0	34.968	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	375.0	0	SD	0	2.67	0	34.954	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	400.0	0	SD	0	1.95	0	34.905	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	425.0	0	SD	0	1.58	0	34.938	0
@5343__1979720	001	B	07/08/1979	02:55	19.0000	73.2500	0	434.0	0	SD	0	1.58	0	34.940	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	0.0	0	SD	0	6.95	0	34.946	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	5.0	0	SD	0	6.94	0	34.946	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	10.0	0	SD	0	6.94	0	34.943	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	15.0	0	SD	0	6.93	0	34.939	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	20.0	0	SD	0	5.98	0	34.630	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	25.0	0	SD	0	5.22	0	34.784	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	30.0	0	SD	0	4.59	0	34.797	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	35.0	0	SD	0	4.37	0	34.895	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	40.0	0	SD	0	4.34	0	35.006	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	45.0	0	SD	0	4.40	0	34.955	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	50.0	0	SD	0	4.33	0	34.977	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	55.0	0	SD	0	4.30	0	34.981	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	60.0	0	SD	0	4.21	0	34.940	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	65.0	0	SD	0	4.11	0	34.982	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	70.0	0	SD	0	3.92	0	34.955	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	75.0	0	SD	0	3.93	0	34.971	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	80.0	0	SD	0	3.93	0	34.992	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	85.0	0	SD	0	3.90	0	34.961	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	90.0	0	SD	0	3.91	0	34.979	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	95.0	0	SD	0	3.81	0	34.961	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	100.0	0	SD	0	3.77	0	34.981	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	105.0	0	SD	0	3.73	0	34.973	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	110.0	0	SD	0	3.67	0	34.969	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	115.0	0	SD	0	3.53	0	34.961	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	120.0	0	SD	0	3.39	0	34.965	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	125.0	0	SD	0	3.40	0	34.991	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	130.0	0	SD	0	3.41	0	34.974	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	135.0	0	SD	0	3.31	0	34.967	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	140.0	0	SD	0	3.29	0	34.973	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	145.0	0	SD	0	3.23	0	34.973	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	150.0	0	SD	0	3.15	0	34.963	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	155.0	0	SD	0	3.12	0	34.967	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	160.0	0	SD	0	3.02	0	34.955	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	165.0	0	SD	0	3.01	0	34.955	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	170.0	0	SD	0	2.88	0	34.922	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	175.0	0	SD	0	2.84	0	34.952	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	180.0	0	SD	0	2.80	0	34.956	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	185.0	0	SD	0	2.67	0	34.947	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	190.0	0	SD	0	2.59	0	34.937	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	195.0	0	SD	0	2.52	0	34.951	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	200.0	0	SD	0	2.50	0	34.945	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	225.0	0	SD	0	2.23	0	34.939	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	250.0	0	SD	0	1.88	0	34.943	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	275.0	0	SD	0	1.54	0	34.904	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	300.0	0	SD	0	1.32	0	34.928	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	325.0	0	SD	0	1.20	0	34.928	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	350.0	0	SD	0	1.07	0	34.927	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	375.0	0	SD	0	0.91	0	34.904	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	400.0	0	SD	0	0.86	0	34.922	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	425.0	0	SD	0	0.87	0	34.924	0
@5343__1979720	002	B	07/08/1979	04:19	19.0000	73.5000	0	431.0	0	SD	0	0.87	0	34.925	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	0.0	0	SD	0	1.80	0	34.892	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	5.0	0	SD	0	1.79	0	34.881	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	10.0	0	SD	0	1.77	0	34.896	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	15.0	0	SD	0	1.77	0	34.888	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	20.0	0	SD	0	1.75	0	34.890	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	25.0	0	SD	0	1.76	0	34.892	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	30.0	0	SD	0	1.75	0	34.891	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	35.0	0	SD	0	1.75	0	34.885	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	40.0	0	SD	0	1.74	0	34.890	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	45.0	0	SD	0	1.75	0	34.891	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	50.0	0	SD	0	1.75	0	34.891	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	55.0	0	SD	0	1.75	0	34.892	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	60.0	0	SD	0	1.75	0	34.891	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	65.0	0	SD	0	1.74	0	34.889	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	70.0	0	SD	0	1.75	0	34.888	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	75.0	0	SD	0	1.75	0	34.887	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	80.0	0	SD	0	1.74	0	34.889	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	85.0	0	SD	0	1.75	0	34.888	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	90.0	0	SD	0	1.75	0	34.890	0
@5343__1979720	003	B	07/08/1979	07:25	19.0000	74.0000	0	95.0	0	SD	0	1.75	0	34.885	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	0.0	0	SD	0	5.20	0	34.811	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	5.0	0	SD	0	5.15	0	34.769	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	10.0	0	SD	0	5.05	0	34.797	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	15.0	0	SD	0	5.01	0	34.806	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	20.0	0	SD	0	4.99	0	34.811	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	25.0	0	SD	0	4.97	0	34.809	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	30.0	0	SD	0	4.34	0	34.686	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	35.0	0	SD	0	3.50	0	34.765	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	40.0	0	SD	0	3.15	0	34.829	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	45.0	0	SD	0	2.91	0	34.849	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	50.0	0	SD	0	2.83	0	34.895	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	55.0	0	SD	0	2.79	0	34.920	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	60.0	0	SD	0	2.78	0	34.922	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	65.0	0	SD	0	2.73	0	34.910	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	70.0	0	SD	0	2.64	0	34.908	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	75.0	0	SD	0	2.35	0	34.868	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	80.0	0	SD	0	2.14	0	34.918	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	85.0	0	SD	0	1.72	0	34.890	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	90.0	0	SD	0	1.66	0	34.914	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	95.0	0	SD	0	1.64	0	34.913	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	100.0	0	SD	0	1.63	0	34.916	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	105.0	0	SD	0	1.63	0	34.907	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	110.0	0	SD	0	1.62	0	34.918	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	115.0	0	SD	0	1.62	0	34.918	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	120.0	0	SD	0	1.61	0	34.917	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	125.0	0	SD	0	1.61	0	34.918	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	130.0	0	SD	0	1.61	0	34.915	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	135.0	0	SD	0	1.61	0	34.918	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	140.0	0	SD	0	1.61	0	34.918	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	145.0	0	SD	0	1.61	0	34.918	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	150.0	0	SD	0	1.61	0	34.920	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	155.0	0	SD	0	1.61	0	34.918	0
@5343__1979720	004	B	07/08/1979	08:49	18.0000	74.0000	0	160.0	0	SD	0	1.61	0	34.917	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	0.0	0	SD	0	6.30	0	34.910	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	5.0	0	SD	0	6.13	0	34.755	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	10.0	0	SD	0	6.00	0	34.889	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	15.0	0	SD	0	5.94	0	34.899	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	20.0	0	SD	0	5.92	0	34.903	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	25.0	0	SD	0	5.89	0	34.899	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	30.0	0	SD	0	5.88	0	34.899	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	35.0	0	SD	0	5.81	0	34.840	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	40.0	0	SD	0	5.07	0	34.890	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	45.0	0	SD	0	4.61	0	34.870	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	50.0	0	SD	0	4.36	0	34.942	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	55.0	0	SD	0	4.31	0	34.951	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	60.0	0	SD	0	4.36	0	34.978	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	65.0	0	SD	0	4.29	0	34.956	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	70.0	0	SD	0	4.21	0	34.975	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	75.0	0	SD	0	4.16	0	34.975	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	80.0	0	SD	0	4.09	0	34.970	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	85.0	0	SD	0	4.07	0	34.969	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	90.0	0	SD	0	4.01	0	34.969	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	95.0	0	SD	0	3.97	0	34.973	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	100.0	0	SD	0	3.91	0	34.963	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	105.0	0	SD	0	3.86	0	34.979	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	110.0	0	SD	0	3.82	0	34.977	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	115.0	0	SD	0	3.74	0	34.969	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	120.0	0	SD	0	3.69	0	34.967	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	125.0	0	SD	0	3.62	0	34.969	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	130.0	0	SD	0	3.54	0	34.970	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	135.0	0	SD	0	3.39	0	34.959	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	140.0	0	SD	0	3.28	0	34.952	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	145.0	0	SD	0	3.15	0	34.921	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	150.0	0	SD	0	2.92	0	34.941	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	155.0	0	SD	0	2.85	0	34.912	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	160.0	0	SD	0	2.63	0	34.852	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	165.0	0	SD	0	2.42	0	34.891	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	170.0	0	SD	0	2.27	0	34.887	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	175.0	0	SD	0	2.19	0	34.893	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	180.0	0	SD	0	2.04	0	34.881	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	185.0	0	SD	0	1.98	0	34.906	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	190.0	0	SD	0	1.93	0	34.911	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	195.0	0	SD	0	1.88	0	34.908	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	200.0	0	SD	0	1.83	0	34.859	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	225.0	0	SD	0	1.44	0	34.908	0
@5343__1979720	005	B	07/08/1979	11:49	17.0000	74.0000	0	245.0	0	SD	0	1.38	0	34.919	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	0.0	0	SD	0	11.77		24.121	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	5.0	0	SD	0	6.95		34.994	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	10.0	0	SD	0	7.13	0	34.965	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	15.0	0	SD	0	6.94	0	34.769	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	20.0	0	SD	0	6.50	0	34.961	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	25.0	0	SD	0	6.39	0	34.953	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	30.0	0	SD	0	6.19	0	34.957	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	35.0	0	SD	0	5.64	0	34.788	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	40.0	0	SD	0	5.15	0	34.947	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	45.0	0	SD	0	5.05	0	34.961	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	50.0	0	SD	0	4.59	0	34.883	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	55.0	0	SD	0	4.20	0	34.939	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	60.0	0	SD	0	3.96	0	34.951	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	65.0	0	SD	0	3.76	0	34.973	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	70.0	0	SD	0	3.70	0	34.974	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	75.0	0	SD	0	3.59	0	34.969	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	80.0	0	SD	0	3.49	0	34.985	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	85.0	0	SD	0	3.45	0	34.992	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	90.0	0	SD	0	3.43	0	34.992	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	95.0	0	SD	0	3.41	0	34.986	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	100.0	0	SD	0	3.37	0	34.987	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	105.0	0	SD	0	3.33	0	34.990	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	110.0	0	SD	0	3.32	0	34.990	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	115.0	0	SD	0	3.28	0	34.984	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	120.0	0	SD	0	3.27	0	34.991	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	125.0	0	SD	0	3.25	0	34.988	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	130.0	0	SD	0	3.23	0	34.983	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	135.0	0	SD	0	3.21	0	34.987	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	140.0	0	SD	0	3.19	0	34.985	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	145.0	0	SD	0	3.17	0	34.988	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	150.0	0	SD	0	3.17	0	34.985	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	155.0	0	SD	0	3.14	0	34.983	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	160.0	0	SD	0	3.12	0	34.988	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	165.0	0	SD	0	3.11	0	34.983	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	170.0	0	SD	0	3.10	0	34.983	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	175.0	0	SD	0	3.08	0	34.975	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	180.0	0	SD	0	3.05	0	34.985	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	185.0	0	SD	0	3.00	0	34.976	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	190.0	0	SD	0	2.97	0	34.980	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	195.0	0	SD	0	2.96	0	34.983	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	200.0	0	SD	0	2.95	0	34.980	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	225.0	0	SD	0	2.80	0	34.977	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	250.0	0	SD	0	2.70	0	34.976	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	275.0	0	SD	0	2.61	0	34.971	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	300.0	0	SD	0	2.55	0	34.969	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	325.0	0	SD	0	2.43	0	34.960	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	350.0	0	SD	0	2.31	0	34.956	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	375.0	0	SD	0	2.17	0	34.954	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	400.0	0	SD	0	2.08	0	34.937	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	425.0	0	SD	0	1.92	0	34.949	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	450.0	0	SD	0	1.74	0	34.951	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	475.0	0	SD	0	1.62	0	34.941	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	500.0	0	SD	0	1.45	0	34.940	0
@5343__1979720	006	B	07/08/1979	14:10	15.2500	74.0000	0	503.0	0	SD	0	1.44	0	34.945	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	0.0	0	SD	0	7.46	0	34.940	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	5.0	0	SD	0	7.45	0	34.962	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	10.0	0	SD	0	7.45	0	34.959	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	15.0	0	SD	0	7.41	0	34.973	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	20.0	0	SD	0	7.11	0	34.907	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	25.0	0	SD	0	6.90	0	34.956	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	30.0	0	SD	0	6.63	0	34.934	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	35.0	0	SD	0	6.16	0	34.883	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	40.0	0	SD	0	5.79	0	34.995	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	45.0	0	SD	0	5.71	0	34.986	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	50.0	0	SD	0	5.61	0	35.002	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	55.0	0	SD	0	5.56	0	34.996	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	60.0	0	SD	0	5.51	0	35.001	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	65.0	0	SD	0	5.36	0	35.002	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	70.0	0	SD	0	5.32	0	35.012	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	75.0	0	SD	0	5.26	0	35.012	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	80.0	0	SD	0	5.25	0	35.011	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	85.0	0	SD	0	5.23	0	35.011	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	90.0	0	SD	0	5.22	0	35.002	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	95.0	0	SD	0	5.19	0	35.014	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	100.0	0	SD	0	5.16	0	35.014	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	105.0	0	SD	0	5.09	0	34.981	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	110.0	0	SD	0	5.01	0	35.008	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	115.0	0	SD	0	5.01	0	35.024	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	120.0	0	SD	0	5.05	0	35.019	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	125.0	0	SD	0	4.91	0	35.012	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	130.0	0	SD	0	4.94	0	35.026	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	135.0	0	SD	0	4.91	0	35.015	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	140.0	0	SD	0	4.86	0	35.021	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	145.0	0	SD	0	4.81	0	35.013	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	150.0	0	SD	0	4.76	0	35.004	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	155.0	0	SD	0	4.68	0	35.004	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	160.0	0	SD	0	4.65	0	35.004	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	165.0	0	SD	0	4.50	0	34.999	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	170.0	0	SD	0	4.47	0	35.002	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	175.0	0	SD	0	4.45	0	34.998	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	180.0	0	SD	0	4.43	0	35.008	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	185.0	0	SD	0	4.43	0	35.003	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	190.0	0	SD	0	4.41	0	35.004	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	195.0	0	SD	0	4.37	0	34.996	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	200.0	0	SD	0	4.30	0	34.970	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	225.0	0	SD	0	4.09	0	34.993	0
@5343__1979720	007	B	07/08/1979	17:04	16.4000	74.5000	0	242.0	0	SD	0	2.35	0	34.937	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	0.0	0	SD	0	5.36	0	34.822	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	5.0	0	SD	0	5.36	0	34.822	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	10.0	0	SD	0	5.35	0	34.818	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	16.0	0	SD	0	4.95	0	34.681	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	20.0	0	SD	0	4.77	0	34.767	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	25.0	0	SD	0	4.70	0	34.753	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	30.0	0	SD	0	4.83	0	34.892	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	35.0	0	SD	0	4.93	0	34.911	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	40.0	0	SD	0	5.01	0	34.969	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	45.0	0	SD	0	4.91	0	34.913	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	50.0	0	SD	0	4.84	0	34.955	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	55.0	0	SD	0	4.98	0	34.983	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	60.0	0	SD	0	4.97	0	34.970	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	65.0	0	SD	0	4.82	0	34.966	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	70.0	0	SD	0	4.76	0	34.937	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	75.0	0	SD	0	4.63	0	34.968	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	80.0	0	SD	0	4.57	0	34.997	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	85.0	0	SD	0	4.54	0	34.992	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	90.0	0	SD	0	4.46	0	34.982	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	95.0	0	SD	0	4.40	0	34.987	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	100.0	0	SD	0	4.35	0	34.988	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	105.0	0	SD	0	4.32	0	34.993	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	110.0	0	SD	0	4.31	0	34.997	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	115.0	0	SD	0	4.29	0	34.993	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	120.0	0	SD	0	4.28	0	34.986	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	125.0	0	SD	0	4.15	0	34.984	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	130.0	0	SD	0	4.07	0	34.973	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	135.0	0	SD	0	4.02	0	34.984	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	140.0	0	SD	0	3.93	0	34.982	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	145.0	0	SD	0	3.92	0	34.983	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	150.0	0	SD	0	3.86	0	34.985	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	155.0	0	SD	0	3.81	0	34.983	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	160.0	0	SD	0	3.77	0	34.982	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	165.0	0	SD	0	3.65	0	34.941	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	170.0	0	SD	0	3.55	0	34.973	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	175.0	0	SD	0	3.45	0	34.932	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	180.0	0	SD	0	3.22	0	34.901	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	185.0	0	SD	0	2.95	0	34.935	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	190.0	0	SD	0	2.92	0	34.944	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	195.0	0	SD	0	2.91	0	34.938	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	200.0	0	SD	0	2.91	0	34.958	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	225.0	0	SD	0	2.79	0	34.956	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	250.0	0	SD	0	2.56	0	34.939	0
@5343__1979720	008	B	07/08/1979	22:10	17.1300	74.8169	0	262.0	0	SD	0	2.38	0	34.924	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	0.0	0	SD	0	7.97	0	34.923	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	5.0	0	SD	0	7.97	0	34.923	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	10.0	0	SD	0	7.96	0	34.918	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	15.0	0	SD	0	7.92	0	34.919	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	20.0	0	SD	0	7.89	0	34.921	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	25.0	0	SD	0	7.84	0	34.925	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	30.0	0	SD	0	7.82	0	34.927	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	35.0	0	SD	0	7.82	0	34.928	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	40.0	0	SD	0	7.70	0	34.880	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	45.0	0	SD	0	7.08	0	34.850	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	50.0	0	SD	0	6.20	0	34.923	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	55.0	0	SD	0	5.95	0	35.010	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	60.0	0	SD	0	5.89	0	35.026	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	65.0	0	SD	0	5.83	0	35.046	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	70.0	0	SD	0	5.79	0	35.046	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	75.0	0	SD	0	5.73	0	35.048	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	80.0	0	SD	0	5.66	0	35.043	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	85.0	0	SD	0	5.58	0	35.044	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	90.0	0	SD	0	5.53	0	35.048	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	95.0	0	SD	0	5.47	0	35.051	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	100.0	0	SD	0	5.42	0	35.038	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	105.0	0	SD	0	5.28	0	35.039	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	110.0	0	SD	0	5.21	0	35.038	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	115.0	0	SD	0	5.19	0	35.043	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	120.0	0	SD	0	5.14	0	35.030	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	125.0	0	SD	0	5.09	0	35.039	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	130.0	0	SD	0	5.02	0	35.033	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	135.0	0	SD	0	4.93	0	35.033	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	140.0	0	SD	0	4.90	0	35.028	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	145.0	0	SD	0	4.84	0	35.027	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	150.0	0	SD	0	4.78	0	35.016	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	155.0	0	SD	0	4.73	0	35.018	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	160.0	0	SD	0	4.68	0	35.022	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	165.0	0	SD	0	4.61	0	35.009	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	170.0	0	SD	0	4.52	0	35.012	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	175.0	0	SD	0	4.43	0	35.000	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	180.0	0	SD	0	4.34	0	35.005	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	185.0	0	SD	0	4.29	0	35.008	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	190.0	0	SD	0	4.24	0	35.005	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	195.0	0	SD	0	4.16	0	35.004	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	200.0	0	SD	0	4.12	0	35.008	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	225.0	0	SD	0	3.86	0	35.009	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	250.0	0	SD	0	3.71	0	35.006	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	275.0	0	SD	0	3.53	0	34.999	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	300.0	0	SD	0	3.38	0	34.995	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	325.0	0	SD	0	3.17	0	34.993	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	350.0	0	SD	0	2.97	0	34.987	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	375.0	0	SD	0	2.69	0	34.966	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	400.0	0	SD	0	2.52	0	34.970	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	425.0	0	SD	0	2.28	0	34.956	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	450.0	0	SD	0	2.04	0	34.951	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	475.0	0	SD	0	1.92	0	34.958	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	500.0	0	SD	0	1.76	0	34.968	0
@5343__1979721	001	B	08/26/1979	15:30	15.1300	74.0000	0	501.0	0	SD	0	1.76	0	34.967	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	0.0	0	SD	0	5.01	0	34.764	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	5.0	0	SD	0	5.00	0	34.769	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	10.0	0	SD	0	4.95	0	34.700	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	15.0	0	SD	0	4.70	0	34.736	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	20.0	0	SD	0	4.67	0	34.728	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	25.0	0	SD	0	4.56	0	34.659	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	30.0	0	SD	0	4.42	0	34.711	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	35.0	0	SD	0	4.41	0	34.716	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	40.0	0	SD	0	4.38	0	34.707	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	45.0	0	SD	0	4.13	0	34.609	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	50.0	0	SD	0	3.50	0	34.717	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	55.0	0	SD	0	3.04	0	34.737	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	60.0	0	SD	0	3.01	0	34.830	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	65.0	0	SD	0	3.66	4	35.007	4
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	70.0	0	SD	0	3.63	4	34.852	4
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	75.0	0	SD	0	3.49	0	34.945	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	80.0	0	SD	0	3.42	0	34.945	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	85.0	0	SD	0	3.39	0	34.930	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	90.0	0	SD	0	3.34	0	34.948	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	95.0	0	SD	0	3.27	0	34.924	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	100.0	0	SD	0	3.17	0	34.931	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	105.0	0	SD	0	3.02	0	34.892	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	110.0	0	SD	0	2.87	0	34.937	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	115.0	0	SD	0	2.84	0	34.934	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	120.0	0	SD	0	2.65	0	34.865	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	125.0	0	SD	0	2.26	0	34.827	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	130.0	0	SD	0	2.04	0	34.788	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	135.0	0	SD	0	1.77	0	34.876	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	140.0	0	SD	0	1.73	0	34.895	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	145.0	0	SD	0	1.70	0	34.900	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	150.0	0	SD	0	1.70	0	34.904	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	155.0	0	SD	0	1.67	0	34.908	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	160.0	0	SD	0	1.66	0	34.913	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	165.0	0	SD	0	1.61	0	34.915	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	170.0	0	SD	0	1.58	0	34.914	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	175.0	0	SD	0	1.51	0	34.910	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	180.0	0	SD	0	1.47	0	34.921	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	185.0	0	SD	0	1.41	0	34.921	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	190.0	0	SD	0	1.40	0	34.925	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	195.0	0	SD	0	1.40	0	34.930	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	200.0	0	SD	0	1.38	0	34.927	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	225.0	0	SD	0	1.18	0	34.929	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	250.0	0	SD	0	1.18	0	34.935	0
@5343__1979721	002	B	08/26/1979	19:49	17.0000	74.0000	0	253.0	0	SD	0	1.18	0	34.920	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	0.0	0	SD	0	2.19	0	34.094	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	5.0	0	SD	0	2.18	0	34.072	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	10.0	0	SD	0	2.16	0	34.069	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	15.0	0	SD	0	2.15	0	34.096	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	20.0	0	SD	0	2.18	0	34.094	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	25.0	0	SD	0	2.22	0	34.118	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	30.0	0	SD	0	2.39	0	34.115	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	35.0	0	SD	0	2.39	0	34.124	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	40.0	0	SD	0	2.39	0	34.131	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	45.0	0	SD	0	2.40	0	34.126	0
@5343__1979721	003	B	08/26/1979	23:40	19.1669	74.2500	0	50.0	0	SD	0	2.41	0	34.150	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	0.0	0	SD	0	6.29	0	34.881	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	5.0	0	SD	0	6.29	0	34.881	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	10.0	0	SD	0	6.29	0	34.881	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	15.0	0	SD	0	6.28	0	34.879	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	20.0	0	SD	0	6.28	0	34.878	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	25.0	0	SD	0	6.28	0	34.877	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	30.0	0	SD	0	6.27	0	34.875	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	35.0	0	SD	0	6.26	0	34.876	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	40.0	0	SD	0	4.99	0	34.870	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	45.0	0	SD	0	3.81	0	34.871	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	50.0	0	SD	0	2.31	0	34.884	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	55.0	0	SD	0	1.98	0	34.896	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	60.0	0	SD	0	1.70	0	34.913	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	65.0	0	SD	0	1.55	0	34.910	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	70.0	0	SD	0	1.47	0	34.915	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	75.0	0	SD	0	1.43	0	34.921	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	80.0	0	SD	0	1.41	0	34.924	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	85.0	0	SD	0	1.40	0	34.924	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	90.0	0	SD	0	1.40	0	34.924	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	95.0	0	SD	0	1.40	0	34.925	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	100.0	0	SD	0	1.39	0	34.921	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	105.0	0	SD	0	1.38	0	34.921	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	110.0	0	SD	0	1.38	0	34.925	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	115.0	0	SD	0	1.37	0	34.924	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	120.0	0	SD	0	1.36	0	34.925	0
@5343__1979721	004	B	08/27/1979	02:45	19.2169	74.0000	0	125.0	0	SD	0	1.36	0	34.924	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	0.0	0	SD	0	6.75	0	34.913	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	5.0	0	SD	0	6.75	0	34.912	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	10.0	0	SD	0	6.75	0	34.913	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	15.0	0	SD	0	6.75	0	34.915	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	20.0	0	SD	0	6.75	0	34.915	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	25.0	0	SD	0	6.75	0	34.914	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	30.0	0	SD	0	6.75	0	34.913	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	35.0	0	SD	0	6.75	0	34.913	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	40.0	0	SD	0	6.57	0	34.786	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	45.0	0	SD	0	3.36	0	34.707	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	50.0	0	SD	0	2.55	0	34.871	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	55.0	0	SD	0	2.37	0	34.929	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	60.0	0	SD	0	2.24	0	34.900	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	65.0	0	SD	0	2.13	0	34.932	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	70.0	0	SD	0	2.08	0	34.918	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	75.0	0	SD	0	1.99	0	34.929	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	80.0	0	SD	0	2.01	0	34.944	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	85.0	0	SD	0	1.95	0	34.936	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	90.0	0	SD	0	1.88	0	34.935	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	95.0	0	SD	0	1.84	0	34.937	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	100.0	0	SD	0	1.80	0	34.938	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	105.0	0	SD	0	1.78	0	34.938	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	110.0	0	SD	0	1.76	0	34.939	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	115.0	0	SD	0	1.70	0	34.933	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	120.0	0	SD	0	1.68	0	34.943	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	125.0	0	SD	0	1.64	0	34.936	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	130.0	0	SD	0	1.61	0	34.931	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	135.0	0	SD	0	1.57	0	34.939	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	140.0	0	SD	0	1.53	0	34.935	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	145.0	0	SD	0	1.49	0	34.934	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	150.0	0	SD	0	1.45	0	34.933	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	155.0	0	SD	0	1.42	0	34.935	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	160.0	0	SD	0	1.40	0	34.933	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	165.0	0	SD	0	1.37	0	34.933	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	170.0	0	SD	0	1.30	0	34.905	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	175.0	0	SD	0	1.14	0	34.922	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	180.0	0	SD	0	1.11	0	34.933	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	185.0	0	SD	0	1.07	0	34.929	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	190.0	0	SD	0	1.07	0	34.936	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	195.0	0	SD	0	1.07	0	34.933	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	200.0	0	SD	0	1.06	0	34.928	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	225.0	0	SD	0	1.06	0	34.935	0
@5343__1979721	005	B	08/27/1979	03:45	19.2669	73.8328	0	241.0	0	SD	0	1.06	0	34.937	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	0.0	0	SD	0	6.91	0	34.925	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	5.0	0	SD	0	6.91	0	34.925	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	10.0	0	SD	0	6.90	0	34.924	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	15.0	0	SD	0	6.90	0	34.926	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	20.0	0	SD	0	6.90	0	34.926	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	25.0	0	SD	0	6.88	0	34.927	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	30.0	0	SD	0	6.87	0	34.927	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	35.0	0	SD	0	6.87	0	34.928	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	40.0	0	SD	0	6.79	0	34.842	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	45.0	0	SD	0	6.14	0	34.821	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	50.0	0	SD	0	4.49	0	34.900	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	55.0	0	SD	0	3.42	0	34.957	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	60.0	0	SD	0	3.30	0	34.941	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	65.0	0	SD	0	3.17	0	34.949	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	70.0	0	SD	0	3.06	0	34.953	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	75.0	0	SD	0	2.83	0	34.916	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	80.0	0	SD	0	2.65	0	34.952	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	85.0	0	SD	0	2.63	0	34.919	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	90.0	0	SD	0	2.45	0	34.906	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	95.0	0	SD	0	2.40	0	34.963	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	100.0	0	SD	0	2.38	0	34.954	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	105.0	0	SD	0	2.34	0	34.953	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	110.0	0	SD	0	2.29	0	34.953	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	115.0	0	SD	0	2.22	0	34.944	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	120.0	0	SD	0	2.18	0	34.951	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	125.0	0	SD	0	2.15	0	34.950	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	130.0	0	SD	0	2.14	0	34.951	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	135.0	0	SD	0	2.06	0	34.943	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	140.0	0	SD	0	2.03	0	34.945	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	145.0	0	SD	0	1.99	0	34.949	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	150.0	0	SD	0	1.96	0	34.945	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	155.0	0	SD	0	1.93	0	34.946	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	160.0	0	SD	0	1.87	0	34.933	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	165.0	0	SD	0	1.81	0	34.944	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	170.0	0	SD	0	1.80	0	34.947	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	175.0	0	SD	0	1.77	0	34.941	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	180.0	0	SD	0	1.71	0	34.940	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	185.0	0	SD	0	1.68	0	34.941	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	190.0	0	SD	0	1.63	0	34.938	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	195.0	0	SD	0	1.57	0	34.936	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	200.0	0	SD	0	1.51	0	34.929	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	225.0	0	SD	0	1.30	0	34.920	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	250.0	0	SD	0	1.20	0	34.934	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	275.0	0	SD	0	1.08	0	34.910	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	300.0	0	SD	0	1.06	0	34.932	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	325.0	0	SD	0	1.06	0	34.933	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	350.0	0	SD	0	1.06	0	34.931	0
@5343__1979721	006	B	08/27/1979	05:15	19.3000	73.6669	0	352.0	0	SD	0	1.06	0	34.933	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	0.0	0	SD	0	7.47	0	34.874	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	10.0	0	SD	0	7.47	0	34.873	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	15.0	0	SD	0	7.47	0	34.874	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	20.0	0	SD	0	7.46	0	34.877	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	25.0	0	SD	0	7.43	0	34.878	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	30.0	0	SD	0	7.37	0	34.889	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	35.0	0	SD	0	7.18	0	34.831	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	40.0	0	SD	0	7.11	0	34.902	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	45.0	0	SD	0	7.09	0	34.887	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	50.0	0	SD	0	6.97	0	34.895	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	55.0	0	SD	0	6.04	0	34.779	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	60.0	0	SD	0	4.63	0	34.842	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	65.0	0	SD	0	3.62	0	34.882	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	70.0	0	SD	0	3.53	0	34.965	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	75.0	0	SD	0	3.41	0	34.957	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	80.0	0	SD	0	3.30	0	34.969	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	85.0	0	SD	0	3.32	0	34.971	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	90.0	0	SD	0	3.29	0	34.968	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	95.0	0	SD	0	3.25	0	34.968	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	100.0	0	SD	0	3.24	0	34.971	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	105.0	0	SD	0	3.10	0	34.952	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	110.0	0	SD	0	3.00	0	34.964	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	115.0	0	SD	0	2.91	0	34.954	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	120.0	0	SD	0	2.85	0	34.948	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	125.0	0	SD	0	2.73	0	34.919	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	130.0	0	SD	0	2.58	0	34.936	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	135.0	0	SD	0	2.49	0	34.923	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	140.0	0	SD	0	2.41	0	34.946	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	145.0	0	SD	0	2.37	0	34.946	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	150.0	0	SD	0	2.35	0	34.955	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	155.0	0	SD	0	2.31	0	34.948	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	160.0	0	SD	0	2.28	0	34.937	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	165.0	0	SD	0	2.21	0	34.911	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	170.0	0	SD	0	2.16	0	34.945	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	175.0	0	SD	0	2.15	0	34.939	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	180.0	0	SD	0	2.06	0	34.929	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	185.0	0	SD	0	1.97	0	34.936	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	190.0	0	SD	0	1.92	0	34.934	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	195.0	0	SD	0	1.92	0	34.936	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	200.0	0	SD	0	1.91	0	34.936	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	225.0	0	SD	0	1.74	0	34.934	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	250.0	0	SD	0	1.62	0	34.935	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	275.0	0	SD	0	1.45	0	34.934	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	300.0	0	SD	0	1.32	0	34.927	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	325.0	0	SD	0	1.20	0	34.920	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	350.0	0	SD	0	1.10	0	34.927	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	375.0	0	SD	0	0.90	0	34.910	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	400.0	0	SD	0	0.89	0	34.918	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	425.0	0	SD	0	0.88	0	34.919	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	450.0	0	SD	0	0.87	0	34.919	0
@5343__1979721	007	B	08/27/1979	07:34	19.4000	73.2500	0	451.0	0	SD	0	0.87	0	34.924	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	0.0	0	SD	0	8.19	0	34.882	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	5.0	0	SD	0	8.19	0	34.866	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	10.0	0	SD	0	8.19	0	34.878	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	15.0	0	SD	0	8.18	0	34.876	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	20.0	0	SD	0	8.17	0	34.867	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	25.0	0	SD	0	8.15	0	34.877	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	30.0	0	SD	0	8.14	0	34.877	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	35.0	0	SD	0	8.13	0	34.878	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	40.0	0	SD	0	7.51	0	34.774	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	45.0	0	SD	0	6.36	0	34.829	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	50.0	0	SD	0	5.43	0	34.916	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	55.0	0	SD	0	5.32	0	34.939	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	60.0	0	SD	0	5.10	0	34.969	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	65.0	0	SD	0	5.10	0	34.973	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	70.0	0	SD	0	5.04	0	34.986	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	75.0	0	SD	0	4.97	0	34.991	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	80.0	0	SD	0	4.81	0	34.999	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	85.0	0	SD	0	4.82	0	35.015	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	90.0	0	SD	0	4.74	0	34.999	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	95.0	0	SD	0	4.63	0	34.991	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	100.0	0	SD	0	4.56	0	34.985	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	105.0	0	SD	0	4.49	0	34.991	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	110.0	0	SD	0	4.45	0	34.989	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	115.0	0	SD	0	4.38	0	34.997	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	120.0	0	SD	0	4.34	0	34.982	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	125.0	0	SD	0	4.22	0	34.984	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	130.0	0	SD	0	4.19	0	34.990	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	135.0	0	SD	0	4.13	0	34.990	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	140.0	0	SD	0	4.09	0	34.988	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	145.0	0	SD	0	4.07	0	34.993	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	150.0	0	SD	0	4.01	0	34.990	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	155.0	0	SD	0	3.93	0	34.967	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	160.0	0	SD	0	3.87	0	34.986	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	165.0	0	SD	0	3.82	0	34.988	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	170.0	0	SD	0	3.81	0	34.987	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	175.0	0	SD	0	3.74	0	34.976	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	180.0	0	SD	0	3.71	0	34.987	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	185.0	0	SD	0	3.67	0	34.982	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	190.0	0	SD	0	3.63	0	34.975	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	195.0	0	SD	0	3.60	0	34.982	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	200.0	0	SD	0	3.55	0	34.980	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	225.0	0	SD	0	3.28	0	34.975	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	250.0	0	SD	0	2.79	0	34.960	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	275.0	0	SD	0	2.04	0	34.946	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	300.0	0	SD	0	1.76	0	34.941	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	325.0	0	SD	0	1.50	0	34.938	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	350.0	0	SD	0	1.22	0	34.936	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	375.0	0	SD	0	0.99	0	34.929	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	400.0	0	SD	0	0.98	0	34.931	0
@5343__1979721	008	B	08/27/1979	09:45	19.4669	73.0000	0	406.0	0	SD	0	0.98	0	34.934	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	0.0	0	SD	0	8.81	0	34.808	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	5.0	0	SD	0	8.81	0	34.809	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	10.0	0	SD	0	8.81	0	34.808	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	15.0	0	SD	0	8.81	0	34.807	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	20.0	0	SD	0	8.77	0	34.807	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	25.0	0	SD	0	8.67	0	34.799	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	30.0	0	SD	0	8.32	0	34.750	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	35.0	0	SD	0	7.50	0	34.671	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	40.0	0	SD	0	6.31	0	34.821	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	45.0	0	SD	0	6.02	0	34.996	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	50.0	0	SD	0	5.99	0	35.017	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	55.0	0	SD	0	5.97	0	35.026	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	60.0	0	SD	0	5.95	0	35.025	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	65.0	0	SD	0	5.89	0	35.034	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	70.0	0	SD	0	5.82	0	35.042	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	75.0	0	SD	0	5.76	0	35.050	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	80.0	0	SD	0	5.69	0	35.045	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	85.0	0	SD	0	5.67	0	35.053	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	90.0	0	SD	0	5.60	0	35.039	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	95.0	0	SD	0	5.56	0	35.046	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	100.0	0	SD	0	5.49	0	35.049	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	105.0	0	SD	0	5.42	0	35.035	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	110.0	0	SD	0	5.36	0	35.038	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	115.0	0	SD	0	5.26	0	35.008	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	120.0	0	SD	0	5.23	0	35.056	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	125.0	0	SD	0	5.15	0	35.046	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	130.0	0	SD	0	5.05	0	35.034	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	135.0	0	SD	0	5.01	0	35.030	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	140.0	0	SD	0	4.98	0	35.025	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	145.0	0	SD	0	4.88	0	35.021	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	150.0	0	SD	0	4.84	0	35.020	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	155.0	0	SD	0	4.78	0	35.027	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	160.0	0	SD	0	4.72	0	35.015	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	165.0	0	SD	0	4.66	0	35.015	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	170.0	0	SD	0	4.58	0	35.021	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	175.0	0	SD	0	4.56	0	35.013	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	180.0	0	SD	0	4.51	0	35.001	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	185.0	0	SD	0	4.44	0	35.005	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	190.0	0	SD	0	4.38	0	34.999	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	195.0	0	SD	0	4.30	0	34.970	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	200.0	0	SD	0	4.21	0	34.996	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	225.0	0	SD	0	3.94	0	34.979	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	250.0	0	SD	0	3.78	0	35.003	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	275.0	0	SD	0	3.54	0	34.989	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	300.0	0	SD	0	3.20	0	34.959	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	325.0	0	SD	0	2.43	0	34.940	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	350.0	0	SD	0	1.79	0	34.875	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	375.0	0	SD	0	1.19	0	34.939	0
@5343__1979721	009	B	08/27/1979	12:55	19.5669	72.5000	0	381.0	0	SD	0	1.19	0	34.941	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	0.0	0	SD	0	9.17	0	34.681	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	5.0	0	SD	0	9.17	0	34.678	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	10.0	0	SD	0	9.17	0	34.681	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	15.0	0	SD	0	9.17	0	34.668	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	20.0	0	SD	0	9.14	0	34.673	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	25.0	0	SD	0	9.14	0	34.694	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	30.0	0	SD	0	9.13	0	34.674	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	35.0	0	SD	0	6.96	0	34.719	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	40.0	0	SD	0	6.22	0	34.917	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	45.0	0	SD	0	6.14	0	34.949	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	50.0	0	SD	0	5.96	0	34.954	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	55.0	0	SD	0	5.86	0	34.972	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	60.0	0	SD	0	5.77	0	34.988	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	65.0	0	SD	0	5.78	0	35.007	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	70.0	0	SD	0	5.75	0	35.019	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	75.0	0	SD	0	5.78	0	35.020	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	80.0	0	SD	0	5.73	0	35.018	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	85.0	0	SD	0	5.70	0	35.025	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	90.0	0	SD	0	5.71	0	35.032	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	95.0	0	SD	0	5.68	0	35.018	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	100.0	0	SD	0	5.60	0	35.029	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	105.0	0	SD	0	5.61	0	35.040	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	110.0	0	SD	0	5.60	0	35.036	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	115.0	0	SD	0	5.60	0	35.039	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	120.0	0	SD	0	5.53	0	35.032	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	125.0	0	SD	0	5.45	0	35.023	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	130.0	0	SD	0	5.39	0	35.025	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	135.0	0	SD	0	5.36	0	35.029	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	140.0	0	SD	0	5.32	0	35.027	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	145.0	0	SD	0	5.30	0	35.032	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	150.0	0	SD	0	5.27	0	35.033	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	155.0	0	SD	0	5.21	0	35.013	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	160.0	0	SD	0	5.18	0	35.051	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	165.0	0	SD	0	5.23	0	35.041	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	170.0	0	SD	0	5.14	0	35.014	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	175.0	0	SD	0	5.15	0	35.025	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	180.0	0	SD	0	5.15	0	35.049	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	185.0	0	SD	0	5.12	0	35.039	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	190.0	0	SD	0	5.11	0	35.042	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	195.0	0	SD	0	5.08	0	35.040	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	200.0	0	SD	0	5.04	0	35.037	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	225.0	0	SD	0	4.88	0	35.026	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	250.0	0	SD	0	4.50	0	34.995	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	275.0	0	SD	0	4.00	0	34.965	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	300.0	0	SD	0	3.46	0	34.984	0
@5343__1979721	010	B	08/27/1979	15:30	19.6828	72.0000	0	303.0	0	SD	0	3.45	0	34.998	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	0.0	0	SD	0	9.52	0	34.466	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	5.0	0	SD	0	9.52	0	34.466	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	10.0	0	SD	0	9.52	0	34.469	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	15.0	0	SD	0	9.42	0	34.355	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	20.0	0	SD	0	8.77	0	34.387	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	25.0	0	SD	0	8.12	0	34.251	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	30.0	0	SD	0	7.16	0	34.462	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	35.0	0	SD	0	6.48	0	34.409	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	40.0	0	SD	0	6.27	0	34.527	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	45.0	0	SD	0	6.19	0	34.541	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	50.0	0	SD	0	6.15	0	34.608	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	55.0	0	SD	0	6.16	0	34.598	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	60.0	0	SD	0	6.21	0	34.648	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	65.0	0	SD	0	6.23	0	34.702	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	70.0	0	SD	0	6.27	0	34.737	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	75.0	0	SD	0	6.26	0	34.773	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	80.0	0	SD	0	6.25	0	34.800	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	85.0	0	SD	0	6.26	0	34.865	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	90.0	0	SD	0	6.25	0	34.869	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	95.0	0	SD	0	6.21	0	34.898	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	100.0	0	SD	0	6.20	0	34.909	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	105.0	0	SD	0	6.16	0	34.941	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	110.0	0	SD	0	6.15	0	34.970	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	115.0	0	SD	0	6.15	0	34.975	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	120.0	0	SD	0	6.12	0	34.965	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	125.0	0	SD	0	6.08	0	34.979	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	130.0	0	SD	0	6.05	0	34.995	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	135.0	0	SD	0	6.01	0	35.005	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	140.0	0	SD	0	5.97	0	35.008	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	145.0	0	SD	0	5.86	0	35.002	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	150.0	0	SD	0	5.81	0	35.011	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	155.0	0	SD	0	5.81	0	35.011	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	160.0	0	SD	0	5.80	0	35.022	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	165.0	0	SD	0	5.84	0	35.040	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	170.0	0	SD	0	5.83	0	35.040	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	175.0	0	SD	0	5.76	0	35.042	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	180.0	0	SD	0	5.72	0	35.048	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	185.0	0	SD	0	5.70	0	35.052	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	190.0	0	SD	0	5.70	0	35.053	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	195.0	0	SD	0	5.58	0	35.064	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	200.0	0	SD	0	5.46	0	35.037	0
@5343__1979721	011	B	08/27/1979	18:40	19.8000	71.5000	0	221.0	0	SD	0	5.45	0	35.040	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	0.0	0	SD	0	9.73	0	34.550	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	5.0	0	SD	0	9.73	0	34.550	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	10.0	0	SD	0	9.74	0	34.550	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	15.0	0	SD	0	9.73	0	34.550	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	20.0	0	SD	0	9.57	0	34.371	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	25.0	0	SD	0	6.95	0	34.435	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	30.0	0	SD	0	6.34	0	34.474	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	35.0	0	SD	0	6.13	0	34.486	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	40.0	0	SD	0	6.02	0	34.557	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	45.0	0	SD	0	6.06	0	34.596	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	50.0	0	SD	0	6.07	0	34.613	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	55.0	0	SD	0	6.04	0	34.639	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	60.0	0	SD	0	6.09	0	34.704	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	65.0	0	SD	0	6.14	0	34.713	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	70.0	0	SD	0	6.15	0	34.740	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	75.0	0	SD	0	6.18	0	34.780	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	80.0	0	SD	0	6.22	0	34.831	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	85.0	0	SD	0	6.22	0	34.863	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	90.0	0	SD	0	6.23	0	34.887	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	95.0	0	SD	0	6.23	0	34.907	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	100.0	0	SD	0	6.13	0	34.918	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	105.0	0	SD	0	6.17	0	34.968	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	110.0	0	SD	0	6.14	0	34.970	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	115.0	0	SD	0	6.09	0	34.973	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	120.0	0	SD	0	5.93	0	34.944	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	125.0	0	SD	0	5.83	0	34.930	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	130.0	0	SD	0	5.78	0	34.973	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	135.0	0	SD	0	5.76	0	34.977	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	140.0	0	SD	0	5.74	0	34.983	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	145.0	0	SD	0	5.70	0	34.984	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	150.0	0	SD	0	5.69	0	34.986	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	155.0	0	SD	0	5.69	0	34.989	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	160.0	0	SD	0	5.68	0	34.988	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	165.0	0	SD	0	5.69	0	34.991	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	170.0	0	SD	0	5.70	0	34.997	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	175.0	0	SD	0	5.71	0	35.002	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	180.0	0	SD	0	5.71	0	35.005	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	185.0	0	SD	0	5.64	0	34.999	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	190.0	0	SD	0	5.60	0	35.006	0
@5343__1979721	012	B	08/27/1979	20:15	19.8328	71.3328	0	195.0	0	SD	0	5.60	0	35.011	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	0.0	0	SD	0	9.72	0	34.348	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	5.0	0	SD	0	9.72	0	34.349	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	10.0	0	SD	0	9.72	0	34.347	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	15.0	0	SD	0	9.67	0	34.369	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	20.0	0	SD	0	9.06	0	34.196	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	25.0	0	SD	0	7.56	0	34.103	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	30.0	0	SD	0	6.08	0	34.285	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	35.0	0	SD	0	5.99	0	34.291	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	40.0	0	SD	0	6.00	0	34.342	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	45.0	0	SD	0	5.95	0	34.388	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	50.0	0	SD	0	6.01	0	34.460	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	55.0	0	SD	0	6.15	0	34.530	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	60.0	0	SD	0	6.18	0	34.554	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	65.0	0	SD	0	6.20	0	34.575	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	70.0	0	SD	0	6.23	0	34.667	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	75.0	0	SD	0	6.20	0	34.679	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	80.0	0	SD	0	6.17	0	34.726	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	85.0	0	SD	0	6.15	0	34.763	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	90.0	0	SD	0	6.13	0	34.786	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	95.0	0	SD	0	6.12	0	34.798	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	100.0	0	SD	0	6.11	0	34.801	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	105.0	0	SD	0	6.08	0	34.821	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	110.0	0	SD	0	6.02	0	34.820	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	115.0	0	SD	0	5.95	0	34.810	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	120.0	0	SD	0	5.81	0	34.791	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	125.0	0	SD	0	5.74	0	34.850	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	130.0	0	SD	0	5.72	0	34.859	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	135.0	0	SD	0	5.75	0	34.887	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	140.0	0	SD	0	5.84	0	34.984	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	145.0	0	SD	0	5.75	0	34.946	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	150.0	0	SD	0	5.70	0	34.972	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	155.0	0	SD	0	5.68	0	34.981	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	160.0	0	SD	0	5.66	0	34.984	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	165.0	0	SD	0	5.65	0	34.986	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	170.0	0	SD	0	5.65	0	34.987	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	175.0	0	SD	0	5.65	0	34.986	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	180.0	0	SD	0	5.64	0	34.988	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	185.0	0	SD	0	5.65	0	34.983	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	190.0	0	SD	0	5.65	0	34.988	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	195.0	0	SD	0	5.64	0	34.983	0
@5343__1979721	013	B	08/27/1979	21:25	19.8669	71.1669	0	200.0	0	SD	0	5.63	0	34.983	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	0.0	0	SD	0	10.58	0	34.362	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	5.0	0	SD	0	10.59	0	34.349	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	10.0	0	SD	0	10.59	0	34.357	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	15.0	0	SD	0	10.59	0	34.361	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	20.0	0	SD	0	10.59	0	34.357	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	25.0	0	SD	0	9.44	0	34.396	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	30.0	0	SD	0	7.83	0	34.494	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	35.0	0	SD	0	7.08	0	34.568	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	40.0	0	SD	0	6.69	0	34.622	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	45.0	0	SD	0	6.48	0	34.701	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	50.0	0	SD	0	6.08	0	34.716	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	55.0	0	SD	0	6.08	0	34.749	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	60.0	0	SD	0	6.13	0	34.813	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	65.0	0	SD	0	6.10	0	34.846	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	70.0	0	SD	0	6.08	0	34.863	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	75.0	0	SD	0	6.07	0	34.872	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	80.0	0	SD	0	6.05	0	34.897	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	85.0	0	SD	0	6.02	0	34.898	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	90.0	0	SD	0	5.95	0	34.911	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	95.0	0	SD	0	5.89	0	34.907	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	100.0	0	SD	0	5.86	0	34.918	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	105.0	0	SD	0	5.82	0	34.938	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	110.0	0	SD	0	5.81	0	34.939	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	115.0	0	SD	0	5.76	0	34.949	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	120.0	0	SD	0	5.75	0	34.952	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	125.0	0	SD	0	5.75	0	34.956	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	130.0	0	SD	0	5.73	0	34.956	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	135.0	0	SD	0	5.72	0	34.964	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	140.0	0	SD	0	5.70	0	34.970	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	145.0	0	SD	0	5.70	0	34.973	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	150.0	0	SD	0	5.70	0	34.972	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	155.0	0	SD	0	5.70	0	34.972	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	160.0	0	SD	0	5.70	0	34.973	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	165.0	0	SD	0	5.70	0	34.974	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	170.0	0	SD	0	5.70	0	34.971	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	175.0	0	SD	0	5.70	0	34.973	0
@5343__1979721	014	B	08/27/1979	22:28	19.9000	71.0000	0	180.0	0	SD	0	5.70	0	34.971	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	0.0	0	SD	0	10.23	0	34.393	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	5.0	0	SD	0	10.23	0	34.394	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	10.0	0	SD	0	10.23	0	34.393	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	15.0	0	SD	0	10.23	0	34.394	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	20.0	0	SD	0	10.22	0	34.395	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	25.0	0	SD	0	10.16	0	34.361	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	30.0	0	SD	0	9.74	0	34.351	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	35.0	0	SD	0	7.46	0	34.184	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	40.0	0	SD	0	6.78	0	34.149	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	45.0	0	SD	0	7.00	4	34.846	4
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	50.0	0	SD	0	6.75	4	34.672	4
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	55.0	0	SD	0	6.64	0	34.721	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	60.0	0	SD	0	6.56	0	34.775	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	65.0	0	SD	0	6.41	0	34.806	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	70.0	0	SD	0	6.37	0	34.787	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	75.0	0	SD	0	6.27	0	34.800	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	80.0	0	SD	0	6.22	0	34.808	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	85.0	0	SD	0	6.19	0	34.815	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	90.0	0	SD	0	6.15	0	34.838	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	95.0	0	SD	0	6.10	0	34.866	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	100.0	0	SD	0	6.14	0	34.927	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	105.0	0	SD	0	6.11	0	34.930	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	110.0	0	SD	0	6.11	0	34.929	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	115.0	0	SD	0	6.08	0	34.916	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	120.0	0	SD	0	5.99	0	34.936	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	125.0	0	SD	0	5.82	0	34.931	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	130.0	0	SD	0	5.75	0	34.955	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	135.0	0	SD	0	5.75	0	34.955	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	140.0	0	SD	0	5.75	0	34.957	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	145.0	0	SD	0	5.74	0	34.959	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	150.0	0	SD	0	5.74	0	34.954	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	155.0	0	SD	0	5.74	0	34.959	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	160.0	0	SD	0	5.74	0	34.956	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	165.0	0	SD	0	5.74	0	34.951	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	170.0	0	SD	0	5.75	0	34.957	0
@5343__1979721	015	B	08/28/1979	00:15	19.9328	70.8328	0	175.0	0	SD	0	5.75	0	34.958	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	0.0	0	SD	0	9.70	0	33.915	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	5.0	0	SD	0	9.70	0	33.917	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	10.0	0	SD	0	9.71	0	33.915	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	15.0	0	SD	0	9.70	0	33.911	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	20.0	0	SD	0	9.67	0	34.003	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	25.0	0	SD	0	9.50	0	33.820	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	30.0	0	SD	0	7.79	0	34.072	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	35.0	0	SD	0	7.23	0	33.967	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	40.0	0	SD	0	6.87	0	34.179	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	45.0	0	SD	0	6.79	0	34.151	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	50.0	0	SD	0	6.37	0	34.225	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	55.0	0	SD	0	6.34	0	34.284	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	60.0	0	SD	0	6.46	0	34.335	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	65.0	0	SD	0	6.26	0	34.363	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	70.0	0	SD	0	6.22	0	34.363	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	75.0	0	SD	0	6.21	0	34.396	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	80.0	0	SD	0	6.14	0	34.430	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	85.0	0	SD	0	6.14	0	34.480	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	90.0	0	SD	0	6.14	0	34.504	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	95.0	0	SD	0	6.16	0	34.568	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	100.0	0	SD	0	6.16	0	34.585	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	105.0	0	SD	0	6.14	0	34.621	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	110.0	0	SD	0	6.13	0	34.639	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	115.0	0	SD	0	6.12	0	34.653	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	120.0	0	SD	0	6.11	0	34.702	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	125.0	0	SD	0	6.10	0	34.762	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	130.0	0	SD	0	6.07	0	34.806	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	135.0	0	SD	0	6.05	0	34.833	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	140.0	0	SD	0	6.02	0	34.854	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	145.0	0	SD	0	6.00	0	34.870	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	150.0	0	SD	0	5.98	0	34.877	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	155.0	0	SD	0	5.95	0	34.890	0
@5343__1979721	016	B	08/28/1979	01:30	19.9669	70.6669	0	160.0	0	SD	0	5.93	0	34.897	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	0.0	0	SD	0	9.82	0	33.771	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	10.0	0	SD	0	9.82	0	33.771	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	15.0	0	SD	0	9.66	0	33.741	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	20.0	0	SD	0	8.94	0	33.802	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	25.0	0	SD	0	8.32	0	33.922	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	30.0	0	SD	0	7.27	0	34.084	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	35.0	0	SD	0	7.05	0	34.144	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	40.0	0	SD	0	6.79	0	34.234	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	45.0	0	SD	0	6.71	0	34.274	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	50.0	0	SD	0	6.64	0	34.284	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	55.0	0	SD	0	6.57	0	34.334	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	60.0	0	SD	0	6.45	0	34.365	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	65.0	0	SD	0	6.44	0	34.375	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	70.0	0	SD	0	6.35	0	34.405	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	75.0	0	SD	0	6.31	0	34.415	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	80.0	0	SD	0	6.37	0	34.515	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	85.0	0	SD	0	6.27	0	34.525	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	90.0	0	SD	0	6.11	0	34.545	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	95.0	0	SD	0	6.11	0	34.555	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	100.0	0	SD	0	6.11	0	34.565	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	105.0	0	SD	0	6.11	0	34.585	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	110.0	0	SD	0	6.11	0	34.625	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	115.0	0	SD	0	6.11	0	34.725	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	120.0	0	SD	0	6.11	0	34.735	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	125.0	0	SD	0	6.11	0	34.745	0
@5343__1979721	017	B	08/28/1979	04:10	20.0000	70.5000	0	130.0	0	SD	0	6.11	0	34.775	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	0.0	0	SD	0	1.96	0	34.115	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	5.0	0	SD	0	1.96	0	34.114	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	10.0	0	SD	0	1.96	0	34.114	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	15.0	0	SD	0	1.95	0	34.113	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	20.0	0	SD	0	2.01	0	34.132	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	25.0	0	SD	0	2.01	0	34.124	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	30.0	0	SD	0	2.04	0	34.137	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	35.0	0	SD	0	2.06	0	34.131	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	40.0	0	SD	0	2.06	0	34.138	0
@5343__1979722	001	B	10/12/1979	13:49	19.2000	74.2828	0	45.0	0	SD	0	2.06	0	34.132	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	0.0	0	SD	0	4.34	0	34.839	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	15.0	0	SD	0	4.34	0	34.838	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	20.0	0	SD	0	4.35	0	34.836	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	25.0	0	SD	0	4.35	0	34.835	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	30.0	0	SD	0	4.35	0	34.837	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	35.0	0	SD	0	4.35	0	34.836	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	40.0	0	SD	0	4.35	0	34.836	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	45.0	0	SD	0	4.32	0	34.801	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	50.0	0	SD	0	3.83	4	34.883	4
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	55.0	0	SD	0	3.58	4	34.705	4
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	60.0	0	SD	0	3.50	0	35.012	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	65.0	0	SD	0	3.56	0	34.995	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	70.0	0	SD	0	3.48	0	34.950	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	75.0	0	SD	0	3.45	0	34.998	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	80.0	0	SD	0	3.33	0	34.957	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	85.0	0	SD	0	3.26	0	34.988	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	90.0	0	SD	0	3.08	0	34.976	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	95.0	0	SD	0	3.03	0	34.954	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	100.0	0	SD	0	2.85	0	34.973	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	105.0	0	SD	0	2.80	0	34.971	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	110.0	0	SD	0	2.75	0	34.979	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	115.0	0	SD	0	2.74	0	34.982	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	120.0	0	SD	0	2.65	0	34.913	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	125.0	0	SD	0	2.51	0	34.961	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	130.0	0	SD	0	2.47	0	34.961	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	135.0	0	SD	0	2.40	0	34.964	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	140.0	0	SD	0	2.38	0	34.968	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	145.0	0	SD	0	2.28	0	34.958	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	150.0	0	SD	0	2.26	0	34.969	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	155.0	0	SD	0	2.16	0	34.955	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	160.0	0	SD	0	2.09	0	34.958	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	165.0	0	SD	0	2.03	0	34.956	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	170.0	0	SD	0	1.98	0	34.954	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	175.0	0	SD	0	1.95	0	34.954	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	180.0	0	SD	0	1.91	0	34.952	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	185.0	0	SD	0	1.86	0	34.942	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	190.0	0	SD	0	1.81	0	34.956	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	195.0	0	SD	0	1.76	0	34.950	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	200.0	0	SD	0	1.71	0	34.955	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	225.0	0	SD	0	1.56	0	34.956	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	250.0	0	SD	0	1.32	0	34.939	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	275.0	0	SD	0	1.17	0	34.944	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	300.0	0	SD	0	0.96	0	34.932	0
@5343__1979722	002	B	10/12/1979	18:34	18.2669	73.5828	0	320.0	0	SD	0	0.95	0	34.940	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	0.0	0	SD	0	6.39	0	34.736	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	5.0	0	SD	0	6.40	0	34.730	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	10.0	0	SD	0	6.39	0	34.732	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	15.0	0	SD	0	6.40	0	34.737	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	20.0	0	SD	0	6.40	0	34.734	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	25.0	0	SD	0	6.39	0	34.730	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	30.0	0	SD	0	6.19	0	34.623	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	35.0	0	SD	0	5.76	0	34.815	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	40.0	0	SD	0	5.81	0	34.812	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	45.0	0	SD	0	5.83	0	34.809	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	50.0	0	SD	0	5.84	0	34.821	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	55.0	0	SD	0	5.89	0	35.007	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	60.0	0	SD	0	5.88	0	35.041	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	65.0	0	SD	0	5.83	0	35.065	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	70.0	0	SD	0	5.83	0	35.080	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	75.0	0	SD	0	5.77	0	35.066	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	80.0	0	SD	0	5.70	0	35.066	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	85.0	0	SD	0	5.69	0	35.065	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	90.0	0	SD	0	5.67	0	35.072	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	95.0	0	SD	0	5.64	0	35.078	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	100.0	0	SD	0	5.54	0	35.062	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	105.0	0	SD	0	5.52	0	35.070	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	110.0	0	SD	0	5.48	0	35.068	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	115.0	0	SD	0	5.44	0	35.071	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	120.0	0	SD	0	5.39	0	35.074	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	125.0	0	SD	0	5.33	0	35.069	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	130.0	0	SD	0	5.20	0	35.045	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	135.0	0	SD	0	5.07	0	35.024	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	140.0	0	SD	0	5.00	0	35.042	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	145.0	0	SD	0	4.91	0	35.035	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	150.0	0	SD	0	4.78	0	35.023	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	155.0	0	SD	0	4.78	0	35.043	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	160.0	0	SD	0	4.72	0	35.029	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	165.0	0	SD	0	4.66	0	35.022	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	170.0	0	SD	0	4.62	0	35.026	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	175.0	0	SD	0	4.58	0	35.012	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	180.0	0	SD	0	4.50	0	35.015	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	185.0	0	SD	0	4.45	0	35.016	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	190.0	0	SD	0	4.43	0	35.016	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	195.0	0	SD	0	4.38	0	35.014	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	200.0	0	SD	0	4.32	0	34.999	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	225.0	0	SD	0	4.05	0	35.015	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	250.0	0	SD	0	3.81	0	35.017	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	275.0	0	SD	0	3.72	0	35.016	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	300.0	0	SD	0	3.62	0	35.015	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	325.0	0	SD	0	3.50	0	35.014	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	350.0	0	SD	0	3.33	0	35.007	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	375.0	0	SD	0	3.03	0	35.000	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	400.0	0	SD	0	2.20	0	34.971	0
@5343__1979722	003	B	10/12/1979	22:16	17.5000	73.0000	0	409.0	0	SD	0	1.94	0	34.943	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	0.0	0	SD	0	6.48	0	34.594	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	5.0	0	SD	0	6.48	0	34.590	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	10.0	0	SD	0	6.48	0	34.592	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	15.0	0	SD	0	6.49	0	34.598	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	20.0	0	SD	0	6.49	0	34.593	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	25.0	0	SD	0	6.49	0	34.601	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	30.0	0	SD	0	6.55	0	34.631	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	35.0	0	SD	0	6.66	0	34.730	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	40.0	0	SD	0	6.80	0	34.839	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	45.0	0	SD	0	6.80	0	34.928	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	50.0	0	SD	0	6.78	0	34.925	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	55.0	0	SD	0	6.75	0	34.952	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	60.0	0	SD	0	6.69	0	35.007	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	65.0	0	SD	0	6.64	0	35.015	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	70.0	0	SD	0	6.45	0	35.083	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	75.0	0	SD	0	6.32	0	35.074	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	80.0	0	SD	0	6.25	0	35.072	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	85.0	0	SD	0	6.14	0	35.096	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	90.0	0	SD	0	6.07	0	35.100	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	95.0	0	SD	0	5.99	0	35.093	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	100.0	0	SD	0	5.93	0	35.092	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	105.0	0	SD	0	5.86	0	35.092	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	110.0	0	SD	0	5.77	0	35.076	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	115.0	0	SD	0	5.68	0	35.065	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	120.0	0	SD	0	5.61	0	35.074	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	125.0	0	SD	0	5.44	0	35.061	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	130.0	0	SD	0	5.35	0	35.057	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	135.0	0	SD	0	5.30	0	35.064	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	140.0	0	SD	0	5.24	0	35.058	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	145.0	0	SD	0	5.14	0	35.056	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	150.0	0	SD	0	5.10	0	35.064	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	155.0	0	SD	0	5.08	0	35.052	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	160.0	0	SD	0	5.03	0	35.045	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	165.0	0	SD	0	4.97	0	35.053	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	170.0	0	SD	0	4.92	0	35.044	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	175.0	0	SD	0	4.88	0	35.049	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	180.0	0	SD	0	4.86	0	35.040	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	185.0	0	SD	0	4.83	0	35.046	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	190.0	0	SD	0	4.78	0	35.022	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	195.0	0	SD	0	4.70	0	35.040	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	200.0	0	SD	0	4.65	0	35.038	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	225.0	0	SD	0	4.37	0	35.022	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	250.0	0	SD	0	4.09	0	35.021	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	275.0	0	SD	0	3.94	0	35.016	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	300.0	0	SD	0	3.64	0	35.003	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	325.0	0	SD	0	3.51	0	35.011	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	350.0	0	SD	0	3.36	0	35.013	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	375.0	0	SD	0	3.23	0	35.002	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	400.0	0	SD	0	2.53	0	34.945	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	425.0	0	SD	0	1.92	0	34.927	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	450.0	0	SD	0	1.46	0	34.943	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	475.0	0	SD	0	1.43	0	34.947	0
@5343__1979722	004	B	10/13/1979	02:25	15.5000	73.5000	0	477.0	0	SD	0	1.42	0	34.952	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	0.0	0	SD	0	3.06	0	34.488	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	5.0	0	SD	0	3.06	0	34.488	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	10.0	0	SD	0	3.06	0	34.488	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	15.0	0	SD	0	3.06	0	34.488	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	20.0	0	SD	0	3.12	0	34.538	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	25.0	0	SD	0	3.24	0	34.528	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	30.0	0	SD	0	3.31	0	34.548	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	35.0	0	SD	0	3.42	0	34.598	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	40.0	0	SD	0	3.61	0	34.668	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	45.0	0	SD	0	3.76	0	34.698	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	50.0	0	SD	0	3.95	0	34.727	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	55.0	0	SD	0	4.26	0	34.867	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	60.0	0	SD	0	4.35	0	34.827	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	65.0	0	SD	0	4.68	0	34.977	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	70.0	0	SD	0	5.19	0	35.066	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	75.0	0	SD	0	5.07	0	34.976	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	80.0	0	SD	0	4.68	0	34.947	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	85.0	0	SD	0	4.93	0	35.026	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	90.0	0	SD	0	4.99	0	35.046	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	95.0	0	SD	0	5.00	0	35.036	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	100.0	0	SD	0	4.92	0	35.026	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	105.0	0	SD	0	4.88	0	35.036	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	110.0	0	SD	0	4.69	0	35.017	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	115.0	0	SD	0	4.38	0	34.937	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	120.0	0	SD	0	4.23	0	34.997	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	125.0	0	SD	0	4.06	0	34.997	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	130.0	0	SD	0	4.01	0	34.988	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	135.0	0	SD	0	3.94	0	34.998	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	140.0	0	SD	0	3.88	0	34.998	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	145.0	0	SD	0	3.80	0	34.998	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	150.0	0	SD	0	3.74	0	35.008	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	155.0	0	SD	0	3.73	0	35.008	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	160.0	0	SD	0	3.72	0	35.008	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	165.0	0	SD	0	3.68	0	34.998	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	170.0	0	SD	0	3.48	0	34.918	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	175.0	0	SD	0	3.11	0	34.979	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	180.0	0	SD	0	2.90	0	34.889	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	185.0	0	SD	0	2.53	0	34.949	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	190.0	0	SD	0	2.37	0	34.970	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	195.0	0	SD	0	2.21	0	34.940	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	200.0	0	SD	0	1.80	0	34.890	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	225.0	0	SD	0	1.32	0	34.951	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	250.0	0	SD	0	1.32	0	34.951	0
@5343__1979722	005	B	10/13/1979	05:48	16.9328	73.9169	0	260.0	0	SD	0	1.31	0	34.951	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	0.0	0	SD	0	1.67	0	34.322	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	10.0	0	SD	0	2.13	0	34.433	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	15.0	0	SD	0	2.34	0	34.493	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	20.0	0	SD	0	2.47	0	34.522	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	25.0	0	SD	0	2.51	0	34.524	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	30.0	0	SD	0	2.50	0	34.525	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	35.0	0	SD	0	2.52	0	34.547	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	40.0	0	SD	0	2.54	0	34.538	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	45.0	0	SD	0	2.55	0	34.543	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	50.0	0	SD	0	2.58	0	34.563	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	55.0	0	SD	0	2.60	0	34.564	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	60.0	0	SD	0	2.61	0	34.568	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	65.0	0	SD	0	2.62	0	34.573	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	70.0	0	SD	0	2.62	0	34.580	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	75.0	0	SD	0	2.63	0	34.593	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	80.0	0	SD	0	2.64	0	34.595	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	85.0	0	SD	0	2.65	0	34.607	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	90.0	0	SD	0	2.69	0	34.644	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	95.0	0	SD	0	2.70	0	34.680	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	100.0	0	SD	0	2.70	0	34.686	0
@5343__1979722	006	B	10/13/1979	10:00	18.2169	74.2500	0	103.0	0	SD	0	2.70	0	34.692	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	0.0	0	SD	0	6.34	0	34.821	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	5.0	0	SD	0	6.34	0	34.816	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	10.0	0	SD	0	6.35	0	34.819	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	15.0	0	SD	0	6.36	0	34.816	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	20.0	0	SD	0	6.35	0	34.813	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	25.0	0	SD	0	6.40	0	34.842	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	30.0	0	SD	0	6.36	0	34.845	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	35.0	0	SD	0	6.35	0	34.855	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	40.0	0	SD	0	6.36	0	34.864	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	45.0	0	SD	0	6.36	0	34.865	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	50.0	0	SD	0	6.37	0	34.866	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	55.0	0	SD	0	6.38	0	34.873	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	60.0	0	SD	0	6.41	0	34.950	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	65.0	0	SD	0	6.05	0	34.983	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	70.0	0	SD	0	5.92	0	35.083	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	75.0	0	SD	0	5.84	0	35.077	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	80.0	0	SD	0	5.75	0	35.068	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	85.0	0	SD	0	5.66	0	35.046	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	90.0	0	SD	0	5.60	0	35.061	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	95.0	0	SD	0	5.52	0	35.054	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	100.0	0	SD	0	5.46	0	35.064	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	105.0	0	SD	0	5.44	0	35.060	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	110.0	0	SD	0	5.36	0	35.048	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	115.0	0	SD	0	5.30	0	35.055	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	120.0	0	SD	0	5.24	0	35.050	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	125.0	0	SD	0	5.18	0	35.049	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	130.0	0	SD	0	5.15	0	35.055	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	135.0	0	SD	0	5.07	0	35.042	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	140.0	0	SD	0	5.02	0	35.040	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	145.0	0	SD	0	5.00	0	35.043	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	150.0	0	SD	0	4.94	0	35.038	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	155.0	0	SD	0	4.83	0	35.025	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	160.0	0	SD	0	4.77	0	35.026	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	165.0	0	SD	0	4.72	0	35.027	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	170.0	0	SD	0	4.61	0	35.009	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	175.0	0	SD	0	4.55	0	35.026	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	180.0	0	SD	0	4.53	0	35.020	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	185.0	0	SD	0	4.48	0	35.013	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	190.0	0	SD	0	4.44	0	35.022	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	195.0	0	SD	0	4.40	0	35.008	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	200.0	0	SD	0	4.37	0	35.018	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	225.0	0	SD	0	4.15	0	35.013	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	250.0	0	SD	0	4.02	0	35.014	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	275.0	0	SD	0	3.84	0	35.007	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	300.0	0	SD	0	3.70	0	35.006	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	325.0	0	SD	0	3.58	0	34.999	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	350.0	0	SD	0	3.45	0	35.002	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	375.0	0	SD	0	3.38	0	35.007	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	400.0	0	SD	0	3.25	0	34.995	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	425.0	0	SD	0	3.11	0	34.976	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	450.0	0	SD	0	2.93	0	34.988	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	475.0	0	SD	0	2.75	0	34.986	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	500.0	0	SD	0	2.62	0	34.979	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	525.0	0	SD	0	2.39	0	34.965	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	550.0	0	SD	0	2.17	0	34.962	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	575.0	0	SD	0	1.90	0	34.948	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	600.0	0	SD	0	1.43	0	34.945	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	625.0	0	SD	0	1.28	0	34.945	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	650.0	0	SD	0	1.18	0	34.950	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	675.0	0	SD	0	1.06	0	34.940	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	700.0	0	SD	0	0.87	0	34.941	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	725.0	0	SD	0	0.54	0	34.934	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	750.0	0	SD	0	0.38	0	34.935	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	775.0	0	SD	0	0.09	0	34.929	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	800.0	0	SD	0	-0.06	0	34.921	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	825.0	0	SD	0	-0.20	0	34.931	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	850.0	0	SD	0	-0.36	0	34.930	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	875.0	0	SD	0	-0.45	0	34.935	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	900.0	0	SD	0	-0.56	0	34.924	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	925.0	0	SD	0	-0.68	0	34.922	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	950.0	0	SD	0	-0.75	0	34.923	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	975.0	0	SD	0	-0.81	0	34.927	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	1000.0	0	SD	0	-0.84	0	34.939	0
@5343__1979722	007	B	10/13/1979	17:19	15.8328	74.1669	0	1009.0	0	SD	0	-0.86	0	34.938	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	0.0	0	SD	0	6.42	0	34.752	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	5.0	0	SD	0	6.42	0	34.776	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	10.0	0	SD	0	6.44	0	34.737	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	15.0	0	SD	0	6.42	0	34.766	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	20.0	0	SD	0	6.42	0	34.780	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	25.0	0	SD	0	6.39	0	34.831	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	30.0	0	SD	0	6.25	0	34.832	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	35.0	0	SD	0	6.20	0	34.834	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	40.0	0	SD	0	6.19	0	34.845	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	45.0	0	SD	0	6.14	0	34.848	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	50.0	0	SD	0	6.10	0	34.881	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	55.0	0	SD	0	6.30	0	34.937	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	60.0	0	SD	0	6.13	0	34.986	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	65.0	0	SD	0	5.94	0	35.005	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	70.0	0	SD	0	5.82	0	35.064	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	75.0	0	SD	0	5.69	0	35.048	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	80.0	0	SD	0	5.52	0	35.048	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	85.0	0	SD	0	5.39	0	35.021	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	90.0	0	SD	0	5.35	0	35.062	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	95.0	0	SD	0	5.27	0	35.049	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	100.0	0	SD	0	5.17	0	35.044	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	105.0	0	SD	0	5.07	0	35.029	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	110.0	0	SD	0	5.01	0	35.039	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	115.0	0	SD	0	4.93	0	35.028	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	120.0	0	SD	0	4.85	0	35.021	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	125.0	0	SD	0	4.72	0	35.012	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	130.0	0	SD	0	4.65	0	34.999	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	135.0	0	SD	0	4.61	0	35.022	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	140.0	0	SD	0	4.60	0	35.027	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	145.0	0	SD	0	4.55	0	35.014	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	150.0	0	SD	0	4.41	0	35.004	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	155.0	0	SD	0	4.32	0	35.004	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	160.0	0	SD	0	4.25	0	35.003	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	165.0	0	SD	0	4.17	0	35.004	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	170.0	0	SD	0	4.13	0	35.008	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	175.0	0	SD	0	4.09	0	35.003	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	180.0	0	SD	0	4.07	0	35.008	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	185.0	0	SD	0	4.04	0	35.006	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	190.0	0	SD	0	3.97	0	35.001	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	195.0	0	SD	0	3.92	0	35.002	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	200.0	0	SD	0	3.88	0	35.001	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	225.0	0	SD	0	3.67	0	35.005	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	250.0	0	SD	0	3.56	0	34.992	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	275.0	0	SD	0	3.45	0	35.000	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	300.0	0	SD	0	3.37	0	35.000	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	325.0	0	SD	0	3.19	0	34.991	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	350.0	0	SD	0	3.01	0	34.990	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	375.0	0	SD	0	2.82	0	34.982	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	400.0	0	SD	0	2.68	0	34.974	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	425.0	0	SD	0	2.50	0	34.969	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	450.0	0	SD	0	2.31	0	34.965	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	475.0	0	SD	0	2.09	0	34.963	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	500.0	0	SD	0	1.89	0	34.958	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	525.0	0	SD	0	1.63	0	34.926	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	550.0	0	SD	0	1.47	0	34.944	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	575.0	0	SD	0	1.27	0	34.939	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	600.0	0	SD	0	1.14	0	34.942	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	625.0	0	SD	0	1.02	0	34.927	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	650.0	0	SD	0	0.85	0	34.935	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	675.0	0	SD	0	0.56	0	34.918	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	700.0	0	SD	0	0.37	0	34.934	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	725.0	0	SD	0	0.24	0	34.937	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	750.0	0	SD	0	0.13	0	34.938	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	775.0	0	SD	0	-0.03	0	34.931	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	800.0	0	SD	0	-0.15	0	34.939	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	825.0	0	SD	0	-0.28	0	34.938	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	850.0	0	SD	0	-0.34	0	34.938	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	875.0	0	SD	0	-0.40	0	34.935	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	900.0	0	SD	0	-0.45	0	34.936	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	925.0	0	SD	0	-0.51	0	34.937	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	950.0	0	SD	0	-0.55	0	34.937	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	975.0	0	SD	0	-0.59	0	34.934	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	1000.0	0	SD	0	-0.62	0	34.937	0
@5343__1979722	008	B	10/13/1979	19:00	15.0000	74.5000	0	1005.0	0	SD	0	-0.64	0	34.939	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	0.0	0	SD	0	6.47	0	34.654	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	5.0	0	SD	0	6.47	0	34.649	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	10.0	0	SD	0	6.47	0	34.657	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	15.0	0	SD	0	6.47	0	34.648	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	20.0	0	SD	0	6.47	0	34.664	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	25.0	0	SD	0	6.44	0	34.693	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	30.0	0	SD	0	6.39	0	34.742	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	35.0	0	SD	0	6.45	0	34.801	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	40.0	0	SD	0	6.49	0	34.813	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	45.0	0	SD	0	6.48	0	34.807	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	50.0	0	SD	0	6.48	0	34.822	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	55.0	0	SD	0	6.48	0	34.830	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	60.0	0	SD	0	6.50	0	34.862	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	65.0	0	SD	0	6.43	0	34.950	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	70.0	0	SD	0	6.15	0	34.990	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	75.0	0	SD	0	6.06	0	35.019	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	80.0	0	SD	0	5.94	0	35.045	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	85.0	0	SD	0	5.92	0	35.040	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	90.0	0	SD	0	5.86	0	35.046	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	95.0	0	SD	0	5.83	0	35.047	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	100.0	0	SD	0	5.76	0	35.050	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	105.0	0	SD	0	5.73	0	35.039	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	110.0	0	SD	0	5.70	0	35.047	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	115.0	0	SD	0	5.74	0	35.101	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	120.0	0	SD	0	5.70	0	35.077	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	125.0	0	SD	0	5.60	0	35.070	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	130.0	0	SD	0	5.53	0	35.057	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	135.0	0	SD	0	5.49	0	35.074	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	140.0	0	SD	0	5.46	0	35.064	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	145.0	0	SD	0	5.43	0	35.068	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	150.0	0	SD	0	5.37	0	35.052	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	155.0	0	SD	0	5.33	0	35.061	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	160.0	0	SD	0	5.32	0	35.069	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	165.0	0	SD	0	5.32	0	35.064	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	170.0	0	SD	0	5.27	0	35.049	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	175.0	0	SD	0	5.19	0	35.045	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	180.0	0	SD	0	5.10	0	35.048	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	185.0	0	SD	0	5.09	0	35.053	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	190.0	0	SD	0	5.08	0	35.052	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	195.0	0	SD	0	5.03	0	35.049	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	200.0	0	SD	0	4.99	0	35.044	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	225.0	0	SD	0	4.78	0	35.037	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	250.0	0	SD	0	4.57	0	35.004	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	275.0	0	SD	0	4.33	0	35.008	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	300.0	0	SD	0	4.09	0	35.005	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	325.0	0	SD	0	3.89	0	35.004	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	350.0	0	SD	0	3.75	0	35.003	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	375.0	0	SD	0	3.61	0	35.004	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	400.0	0	SD	0	3.52	0	35.006	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	425.0	0	SD	0	3.45	0	35.006	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	450.0	0	SD	0	3.36	0	34.992	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	475.0	0	SD	0	3.22	0	34.992	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	500.0	0	SD	0	3.09	0	34.979	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	525.0	0	SD	0	2.96	0	34.992	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	550.0	0	SD	0	2.77	0	34.981	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	575.0	0	SD	0	2.40	0	34.949	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	600.0	0	SD	0	2.20	0	34.970	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	625.0	0	SD	0	1.88	0	34.944	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	650.0	0	SD	0	1.85	0	34.953	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	675.0	0	SD	0	1.80	0	34.956	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	700.0	0	SD	0	1.52	0	34.929	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	725.0	0	SD	0	1.30	0	34.943	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	750.0	0	SD	0	1.21	0	34.955	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	775.0	0	SD	0	0.97	0	34.940	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	800.0	0	SD	0	0.79	0	34.953	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	825.0	0	SD	0	0.59	0	34.944	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	850.0	0	SD	0	-0.12	0	34.937	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	875.0	0	SD	0	-0.39	0	34.922	0
@5343__1979722	009	B	10/13/1979	21:15	16.0000	74.5000	0	900.0	0	SD	0	-0.57	0	34.933	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	0.0	0	SD	0	2.21	0	34.283	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	5.0	0	SD	0	2.21	0	34.285	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	10.0	0	SD	0	2.21	0	34.284	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	15.0	0	SD	0	2.22	0	34.299	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	20.0	0	SD	0	2.55	0	34.444	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	25.0	0	SD	0	3.28	0	34.639	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	30.0	0	SD	0	3.83	0	34.733	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	35.0	0	SD	0	4.33	0	34.719	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	40.0	0	SD	0	4.49	0	34.741	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	45.0	0	SD	0	4.87	0	34.812	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	50.0	0	SD	0	4.75	0	34.762	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	55.0	0	SD	0	4.60	0	34.753	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	60.0	0	SD	0	4.52	0	34.748	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	65.0	0	SD	0	4.12	0	34.761	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	70.0	0	SD	0	4.17	0	34.851	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	75.0	0	SD	0	4.28	0	34.849	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	80.0	0	SD	0	3.98	0	34.784	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	85.0	0	SD	0	3.73	0	34.797	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	90.0	0	SD	0	3.57	0	34.744	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	95.0	0	SD	0	3.59	0	35.019	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	100.0	0	SD	0	3.76	0	34.920	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	105.0	0	SD	0	3.70	0	34.918	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	110.0	0	SD	0	3.72	0	34.931	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	115.0	0	SD	0	3.74	0	34.936	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	120.0	0	SD	0	3.73	0	34.928	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	125.0	0	SD	0	3.56	0	34.876	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	130.0	0	SD	0	3.44	0	34.859	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	135.0	0	SD	0	3.22	0	34.932	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	140.0	0	SD	0	3.26	0	34.929	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	145.0	0	SD	0	3.21	0	34.922	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	150.0	0	SD	0	3.20	0	34.929	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	155.0	0	SD	0	3.18	0	34.924	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	160.0	0	SD	0	3.12	0	34.912	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	165.0	0	SD	0	3.03	0	34.934	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	170.0	0	SD	0	3.02	0	34.934	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	175.0	0	SD	0	2.98	0	34.930	0
@5343__1979722	010	B	10/13/1979	23:00	16.8000	74.5000	0	180.0	0	SD	0	2.96	0	34.950	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	0.0	0	SD	0	2.36	0	34.434	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	5.0	0	SD	0	2.36	0	34.431	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	10.0	0	SD	0	2.37	0	34.436	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	15.0	0	SD	0	2.38	0	34.445	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	20.0	0	SD	0	2.46	0	34.498	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	25.0	0	SD	0	2.51	0	34.487	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	30.0	0	SD	0	2.56	0	34.495	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	35.0	0	SD	0	2.56	0	34.499	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	40.0	0	SD	0	2.58	0	34.502	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	45.0	0	SD	0	2.64	0	34.529	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	50.0	0	SD	0	2.86	0	34.619	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	55.0	0	SD	0	2.72	0	34.626	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	60.0	0	SD	0	2.46	0	34.713	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	65.0	0	SD	0	2.50	0	34.787	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	70.0	0	SD	0	2.40	0	34.824	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	75.0	0	SD	0	2.37	0	34.837	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	80.0	0	SD	0	2.33	0	34.844	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	85.0	0	SD	0	2.31	0	34.847	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	90.0	0	SD	0	2.27	0	34.859	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	95.0	0	SD	0	2.24	0	34.873	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	100.0	0	SD	0	2.25	0	34.891	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	105.0	0	SD	0	2.26	0	34.886	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	110.0	0	SD	0	2.28	0	34.893	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	115.0	0	SD	0	2.29	0	34.897	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	120.0	0	SD	0	2.29	0	34.894	0
@5343__1979722	011	B	10/14/1979	00:19	17.5669	74.5000	0	125.0	0	SD	0	2.29	0	34.895	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	0.0	0	SD	0	1.60	0	34.147	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	5.0	0	SD	0	1.60	0	34.137	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	10.0	0	SD	0	1.80	0	34.329	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	15.0	0	SD	0	2.06	0	34.323	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	20.0	0	SD	0	2.29	0	34.399	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	25.0	0	SD	0	2.35	0	34.403	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	30.0	0	SD	0	2.46	0	34.465	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	35.0	0	SD	0	2.64	0	34.521	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	40.0	0	SD	0	2.68	0	34.527	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	45.0	0	SD	0	2.81	0	34.570	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	50.0	0	SD	0	2.89	0	34.595	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	55.0	0	SD	0	2.92	0	34.667	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	60.0	0	SD	0	3.43	0	34.733	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	65.0	0	SD	0	3.41	0	34.642	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	70.0	0	SD	0	3.25	0	34.686	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	75.0	0	SD	0	3.27	0	34.695	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	80.0	0	SD	0	3.00	0	34.665	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	85.0	0	SD	0	2.86	0	34.644	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	90.0	0	SD	0	2.74	0	34.660	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	95.0	0	SD	0	2.63	0	34.706	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	100.0	0	SD	0	2.58	0	34.699	0
@5343__1979722	012	B	10/14/1979	01:10	18.0000	74.5000	0	105.0	0	SD	0	2.52	0	34.710	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	0.0	0	SD	0	1.93	0	34.109	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	5.0	0	SD	0	1.93	0	34.105	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	10.0	0	SD	0	1.93	0	34.107	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	15.0	0	SD	0	1.94	0	34.108	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	20.0	0	SD	0	1.94	0	34.109	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	25.0	0	SD	0	1.94	0	34.110	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	30.0	0	SD	0	1.95	0	34.111	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	35.0	0	SD	0	1.95	0	34.109	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	40.0	0	SD	0	1.95	0	34.109	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	45.0	0	SD	0	1.95	0	34.110	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	50.0	0	SD	0	1.95	0	34.109	0
@5343__1979722	013	B	10/14/1979	02:10	18.5000	74.5000	0	55.0	0	SD	0	1.95	0	34.109	0
@5343__1979722	014	B	10/14/1979	05:15	19.6669	74.9169	0	0.0	0	SD	0	1.65	0	33.977	0
@5343__1979722	014	B	10/14/1979	05:15	19.6669	74.9169	0	45.0	0	SD	0	1.65	0	33.980	0
@5343__1979722	014	B	10/14/1979	05:15	19.6669	74.9169	0	50.0	0	SD	0	1.67	0	33.985	0
@5343__1979722	014	B	10/14/1979	05:15	19.6669	74.9169	0	55.0	0	SD	0	1.67	0	33.983	0
@5343__1979722	014	B	10/14/1979	05:15	19.6669	74.9169	0	57.0	0	SD	0	1.67	0	33.988	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	0.0	0	SD	0	3.20	0	34.539	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	5.0	0	SD	0	3.20	0	34.534	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	10.0	0	SD	0	3.20	0	34.533	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	15.0	0	SD	0	3.20	0	34.541	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	20.0	0	SD	0	3.23	0	34.540	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	25.0	0	SD	0	3.24	0	34.552	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	30.0	0	SD	0	3.32	0	34.606	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	35.0	0	SD	0	3.62	0	34.725	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	40.0	0	SD	0	4.04	0	34.711	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	45.0	0	SD	0	4.02	0	34.701	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	50.0	0	SD	0	3.89	0	34.706	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	55.0	0	SD	0	3.80	0	34.691	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	60.0	0	SD	0	3.64	0	34.701	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	65.0	0	SD	0	3.54	0	34.739	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	70.0	0	SD	0	3.50	0	34.758	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	75.0	0	SD	0	3.50	0	34.767	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	80.0	0	SD	0	3.50	0	34.776	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	85.0	0	SD	0	3.44	0	34.776	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	90.0	0	SD	0	3.36	0	34.801	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	95.0	0	SD	0	3.27	0	34.860	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	100.0	0	SD	0	3.21	0	34.876	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	105.0	0	SD	0	3.19	0	34.879	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	110.0	0	SD	0	3.16	0	34.878	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	115.0	0	SD	0	3.15	0	34.881	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	120.0	0	SD	0	3.16	0	34.883	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	125.0	0	SD	0	3.16	0	34.879	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	130.0	0	SD	0	3.17	0	34.904	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	135.0	0	SD	0	3.20	0	34.897	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	140.0	0	SD	0	3.21	0	34.900	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	145.0	0	SD	0	3.22	0	34.898	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	150.0	0	SD	0	3.18	0	34.890	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	155.0	0	SD	0	3.14	0	34.889	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	160.0	0	SD	0	3.14	0	34.895	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	165.0	0	SD	0	3.15	0	34.897	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	170.0	0	SD	0	3.15	0	34.907	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	175.0	0	SD	0	3.16	0	34.910	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	180.0	0	SD	0	3.18	0	34.914	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	185.0	0	SD	0	3.19	0	34.920	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	190.0	0	SD	0	3.19	0	34.921	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	195.0	0	SD	0	3.19	0	34.920	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	200.0	0	SD	0	3.19	0	34.923	0
@5343__1979722	015	B	10/14/1979	10:49	17.1669	74.5000	0	211.0	0	SD	0	3.12	0	34.942	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	0.0	0	SD	0	6.10	0	34.777	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	5.0	0	SD	0	6.10	0	34.773	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	10.0	0	SD	0	6.10	0	34.758	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	15.0	0	SD	0	6.10	0	34.754	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	20.0	0	SD	0	6.10	0	34.763	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	25.0	0	SD	0	6.11	0	34.773	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	30.0	0	SD	0	6.16	0	34.783	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	35.0	0	SD	0	6.17	0	34.793	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	40.0	0	SD	0	6.12	0	34.794	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	45.0	0	SD	0	5.88	0	34.792	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	50.0	0	SD	0	5.38	0	34.708	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	55.0	0	SD	0	5.03	0	34.612	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	60.0	0	SD	0	4.78	0	34.771	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	65.0	0	SD	0	5.09	0	34.815	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	70.0	0	SD	0	5.54	4	35.049	4
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	75.0	0	SD	0	5.66	4	34.861	4
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	80.0	0	SD	0	5.62	0	34.947	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	85.0	0	SD	0	5.61	0	34.966	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	90.0	0	SD	0	5.58	0	34.983	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	95.0	0	SD	0	5.61	0	35.011	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	100.0	0	SD	0	5.68	0	35.060	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	105.0	0	SD	0	5.75	0	35.059	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	110.0	0	SD	0	5.68	0	35.054	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	115.0	0	SD	0	5.62	0	35.051	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	120.0	0	SD	0	5.55	0	35.052	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	125.0	0	SD	0	5.48	0	35.057	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	130.0	0	SD	0	5.43	0	35.051	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	135.0	0	SD	0	5.39	0	35.061	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	140.0	0	SD	0	5.35	0	35.051	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	145.0	0	SD	0	5.27	0	35.052	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	150.0	0	SD	0	5.21	0	35.048	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	155.0	0	SD	0	5.14	0	35.029	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	160.0	0	SD	0	5.06	0	35.044	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	165.0	0	SD	0	5.02	0	35.041	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	170.0	0	SD	0	5.00	0	35.044	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	175.0	0	SD	0	4.96	0	35.038	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	180.0	0	SD	0	4.90	0	35.029	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	185.0	0	SD	0	4.85	0	35.027	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	190.0	0	SD	0	4.80	0	35.030	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	195.0	0	SD	0	4.76	0	35.023	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	200.0	0	SD	0	4.70	0	35.032	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	225.0	0	SD	0	4.42	0	35.015	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	250.0	0	SD	0	4.20	0	35.013	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	275.0	0	SD	0	4.04	0	35.009	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	300.0	0	SD	0	3.88	0	35.006	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	325.0	0	SD	0	3.77	0	35.004	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	350.0	0	SD	0	3.69	0	35.004	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	375.0	0	SD	0	3.46	0	35.002	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	400.0	0	SD	0	3.36	0	34.998	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	425.0	0	SD	0	3.21	0	34.992	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	450.0	0	SD	0	2.98	0	34.968	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	475.0	0	SD	0	2.80	0	34.978	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	500.0	0	SD	0	2.62	0	34.965	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	525.0	0	SD	0	2.37	0	34.946	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	550.0	0	SD	0	2.09	0	34.963	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	575.0	0	SD	0	1.85	0	34.952	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	600.0	0	SD	0	1.60	0	34.942	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	625.0	0	SD	0	1.46	0	34.929	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	650.0	0	SD	0	1.30	0	34.948	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	675.0	0	SD	0	1.06	0	34.937	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	700.0	0	SD	0	0.88	0	34.940	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	725.0	0	SD	0	0.64	0	34.935	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	750.0	0	SD	0	0.43	0	34.927	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	775.0	0	SD	0	0.18	0	34.939	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	800.0	0	SD	0	-0.05	0	34.934	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	825.0	0	SD	0	-0.16	0	34.937	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	850.0	0	SD	0	-0.30	0	34.930	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	875.0	0	SD	0	-0.42	0	34.922	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	900.0	0	SD	0	-0.52	0	34.933	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	925.0	0	SD	0	-0.59	0	34.921	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	950.0	0	SD	0	-0.74	0	34.919	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	975.0	0	SD	0	-0.79	0	34.921	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	1000.0	0	SD	0	-0.85	0	34.936	0
@5343__1979722	016	B	10/14/1979	16:15	15.1669	74.9169	0	1003.0	0	SD	0	-0.85	0	34.942	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	0.0	0	SD	0	0.47	0	34.156	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	5.0	0	SD	0	0.47	0	34.156	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	10.0	0	SD	0	0.47	0	34.156	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	15.0	0	SD	0	0.47	0	34.154	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	20.0	0	SD	0	0.47	0	34.156	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	25.0	0	SD	0	0.47	0	34.156	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	30.0	0	SD	0	0.47	0	34.153	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	35.0	0	SD	0	0.47	0	34.154	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	40.0	0	SD	0	0.47	0	34.156	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	45.0	0	SD	0	0.47	0	34.157	0
@5343__1979723	001	B	10/28/1979	04:10	19.1669	74.2500	0	50.0	0	SD	0	0.47	0	34.154	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	0.0	0	SD	0	0.68	0	34.378	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	5.0	0	SD	0	0.68	0	34.379	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	10.0	0	SD	0	0.68	0	34.379	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	15.0	0	SD	0	0.68	0	34.380	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	20.0	0	SD	0	0.69	0	34.384	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	25.0	0	SD	0	0.78	0	34.489	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	30.0	0	SD	0	0.91	0	34.446	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	35.0	0	SD	0	0.94	0	34.512	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	40.0	0	SD	0	1.11	0	34.582	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	45.0	0	SD	0	1.20	0	34.625	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	50.0	0	SD	0	1.23	0	34.610	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	55.0	0	SD	0	1.25	0	34.636	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	60.0	0	SD	0	1.28	0	34.645	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	65.0	0	SD	0	1.34	0	34.654	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	70.0	0	SD	0	1.34	0	34.653	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	75.0	0	SD	0	1.33	0	34.648	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	80.0	0	SD	0	1.25	0	34.642	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	85.0	0	SD	0	1.23	0	34.662	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	90.0	0	SD	0	1.26	0	34.676	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	95.0	0	SD	0	1.27	0	34.676	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	100.0	0	SD	0	1.25	0	34.668	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	105.0	0	SD	0	1.25	0	34.668	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	110.0	0	SD	0	1.25	0	34.678	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	115.0	0	SD	0	1.26	0	34.678	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	120.0	0	SD	0	1.26	0	34.670	0
@5343__1979723	002	B	10/28/1979	06:04	19.2169	74.0000	0	125.0	0	SD	0	1.27	0	34.681	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	0.0	0	SD	0	1.98	0	34.625	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	5.0	0	SD	0	1.98	0	34.625	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	10.0	0	SD	0	1.98	0	34.628	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	15.0	0	SD	0	1.98	0	34.628	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	20.0	0	SD	0	1.98	0	34.625	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	25.0	0	SD	0	1.98	0	34.630	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	30.0	0	SD	0	1.98	0	34.625	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	35.0	0	SD	0	2.08	0	34.656	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	40.0	0	SD	0	2.12	0	34.653	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	45.0	0	SD	0	2.19	0	34.680	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	50.0	0	SD	0	2.23	0	34.693	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	55.0	0	SD	0	2.17	0	34.683	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	60.0	0	SD	0	2.17	0	34.710	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	65.0	0	SD	0	2.18	0	34.732	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	70.0	0	SD	0	2.22	0	34.746	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	75.0	0	SD	0	2.06	0	34.741	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	80.0	0	SD	0	2.17	0	34.857	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	85.0	0	SD	0	1.78	0	34.835	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	90.0	0	SD	0	1.76	0	34.888	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	95.0	0	SD	0	1.79	0	34.926	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	100.0	0	SD	0	2.02	0	34.950	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	105.0	0	SD	0	1.96	0	34.947	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	110.0	0	SD	0	1.92	0	34.934	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	115.0	0	SD	0	1.91	0	34.944	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	120.0	0	SD	0	1.82	0	34.929	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	125.0	0	SD	0	1.65	0	34.852	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	130.0	0	SD	0	1.55	0	34.930	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	135.0	0	SD	0	1.42	0	34.921	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	140.0	0	SD	0	1.35	0	34.922	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	145.0	0	SD	0	1.31	0	34.938	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	150.0	0	SD	0	1.30	0	34.939	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	155.0	0	SD	0	1.31	0	34.945	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	160.0	0	SD	0	1.31	0	34.943	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	165.0	0	SD	0	1.31	0	34.944	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	170.0	0	SD	0	1.31	0	34.944	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	175.0	0	SD	0	1.31	0	34.945	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	180.0	0	SD	0	1.31	0	34.945	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	185.0	0	SD	0	1.31	0	34.940	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	190.0	0	SD	0	1.31	0	34.942	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	195.0	0	SD	0	1.31	0	34.946	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	200.0	0	SD	0	1.31	0	34.942	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	225.0	0	SD	0	1.30	0	34.946	0
@5343__1979723	003	B	10/28/1979	07:25	19.2669	73.8328	0	234.0	0	SD	0	1.29	0	34.937	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	0.0	0	SD	0	3.72	0	34.913	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	5.0	0	SD	0	3.73	0	34.922	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	10.0	0	SD	0	3.71	0	34.918	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	15.0	0	SD	0	3.71	0	34.918	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	20.0	0	SD	0	3.71	0	34.916	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	25.0	0	SD	0	3.70	0	34.912	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	30.0	0	SD	0	3.71	0	34.916	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	35.0	0	SD	0	3.71	0	34.918	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	40.0	0	SD	0	3.71	0	34.919	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	45.0	0	SD	0	3.71	0	34.916	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	50.0	0	SD	0	3.70	0	34.920	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	55.0	0	SD	0	3.68	0	34.893	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	60.0	0	SD	0	3.68	0	34.905	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	65.0	0	SD	0	3.25	0	34.860	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	70.0	0	SD	0	3.00	0	34.939	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	75.0	0	SD	0	2.90	0	34.971	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	80.0	0	SD	0	2.86	0	34.965	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	85.0	0	SD	0	2.77	0	34.968	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	90.0	0	SD	0	2.71	0	34.949	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	95.0	0	SD	0	2.69	0	34.964	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	100.0	0	SD	0	2.61	0	34.969	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	105.0	0	SD	0	2.60	0	34.980	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	110.0	0	SD	0	2.57	0	34.949	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	115.0	0	SD	0	2.48	0	34.959	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	120.0	0	SD	0	2.43	0	34.952	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	125.0	0	SD	0	2.41	0	34.959	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	130.0	0	SD	0	2.39	0	34.961	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	135.0	0	SD	0	2.36	0	34.949	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	140.0	0	SD	0	2.24	0	34.935	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	145.0	0	SD	0	2.22	0	34.979	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	150.0	0	SD	0	2.21	0	34.964	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	155.0	0	SD	0	2.17	0	34.945	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	160.0	0	SD	0	2.09	0	34.936	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	165.0	0	SD	0	2.02	0	34.947	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	170.0	0	SD	0	1.97	0	34.949	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	175.0	0	SD	0	1.92	0	34.954	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	180.0	0	SD	0	1.88	0	34.956	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	185.0	0	SD	0	1.84	0	34.939	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	190.0	0	SD	0	1.78	0	34.957	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	195.0	0	SD	0	1.74	0	34.924	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	200.0	0	SD	0	1.70	0	34.958	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	225.0	0	SD	0	1.49	0	34.942	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	250.0	0	SD	0	1.27	0	34.943	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	275.0	0	SD	0	1.05	0	34.915	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	300.0	0	SD	0	1.02	0	34.936	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	325.0	0	SD	0	1.02	0	34.929	0
@5343__1979723	004	B	10/28/1979	08:45	19.3000	73.6669	0	343.0	0	SD	0	1.02	0	34.948	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	0.0	0	SD	0	3.70	0	34.831	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	5.0	0	SD	0	3.70	0	34.831	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	10.0	0	SD	0	3.70	0	34.829	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	15.0	0	SD	0	3.69	0	34.828	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	20.0	0	SD	0	3.69	0	34.833	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	25.0	0	SD	0	3.69	0	34.835	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	30.0	0	SD	0	3.69	0	34.849	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	35.0	0	SD	0	3.82	0	34.887	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	40.0	0	SD	0	3.90	0	34.915	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	45.0	0	SD	0	3.96	0	34.918	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	50.0	0	SD	0	4.00	0	34.933	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	55.0	0	SD	0	4.03	0	34.923	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	60.0	0	SD	0	4.05	0	34.930	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	65.0	0	SD	0	4.08	0	34.947	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	70.0	0	SD	0	4.22	0	35.006	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	75.0	0	SD	0	4.27	0	34.909	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	80.0	0	SD	0	4.16	0	34.981	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	85.0	0	SD	0	3.90	0	34.878	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	90.0	0	SD	0	3.24	0	34.895	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	95.0	0	SD	0	3.39	0	35.038	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	100.0	0	SD	0	3.42	0	34.986	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	105.0	0	SD	0	3.42	0	34.990	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	110.0	0	SD	0	3.42	0	34.998	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	115.0	0	SD	0	3.37	0	34.984	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	120.0	0	SD	0	3.28	0	34.989	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	125.0	0	SD	0	3.21	0	34.977	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	130.0	0	SD	0	3.18	0	34.990	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	135.0	0	SD	0	3.12	0	34.955	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	140.0	0	SD	0	3.07	0	34.960	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	145.0	0	SD	0	3.05	0	34.957	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	150.0	0	SD	0	3.01	0	34.954	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	155.0	0	SD	0	2.93	0	34.956	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	160.0	0	SD	0	2.92	0	34.980	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	165.0	0	SD	0	2.90	0	34.957	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	170.0	0	SD	0	2.84	0	34.975	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	175.0	0	SD	0	2.83	0	34.956	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	180.0	0	SD	0	2.79	0	34.972	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	185.0	0	SD	0	2.75	0	34.959	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	190.0	0	SD	0	2.72	0	34.979	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	195.0	0	SD	0	2.70	0	34.954	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	200.0	0	SD	0	2.64	0	34.969	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	225.0	0	SD	0	2.40	0	34.969	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	250.0	0	SD	0	2.09	0	34.944	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	275.0	0	SD	0	1.82	0	34.938	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	300.0	0	SD	0	1.64	0	34.951	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	325.0	0	SD	0	1.41	0	34.943	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	350.0	0	SD	0	1.19	0	34.935	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	375.0	0	SD	0	1.06	0	34.946	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	400.0	0	SD	0	1.00	0	34.915	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	425.0	0	SD	0	0.94	0	34.897	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	450.0	0	SD	0	0.85	0	34.943	0
@5343__1979723	005	B	10/28/1979	10:10	19.3328	73.5000	0	471.0	0	SD	0	0.82	0	34.941	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	0.0	0	SD	0	4.61	0	34.904	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	5.0	0	SD	0	4.60	0	34.887	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	10.0	0	SD	0	4.61	0	34.894	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	15.0	0	SD	0	4.61	0	34.882	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	20.0	0	SD	0	4.61	0	34.895	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	25.0	0	SD	0	4.61	0	34.893	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	30.0	0	SD	0	4.61	0	34.895	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	35.0	0	SD	0	4.61	0	34.897	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	40.0	0	SD	0	4.59	0	34.891	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	45.0	0	SD	0	4.55	0	34.861	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	50.0	0	SD	0	4.53	0	34.890	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	55.0	0	SD	0	4.51	0	34.881	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	60.0	0	SD	0	4.49	0	34.881	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	65.0	0	SD	0	4.49	0	34.886	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	70.0	0	SD	0	4.49	0	34.891	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	75.0	0	SD	0	4.53	0	34.901	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	80.0	0	SD	0	4.53	0	34.909	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	85.0	0	SD	0	4.44	0	34.864	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	90.0	0	SD	0	3.98	0	34.823	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	95.0	0	SD	0	4.04	0	34.960	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	100.0	0	SD	0	4.71	0	34.986	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	105.0	0	SD	0	4.74	0	34.999	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	110.0	0	SD	0	4.63	0	35.019	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	115.0	0	SD	0	4.59	0	34.997	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	120.0	0	SD	0	4.48	0	34.971	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	125.0	0	SD	0	4.32	0	35.010	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	130.0	0	SD	0	4.21	0	34.995	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	135.0	0	SD	0	4.09	0	34.980	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	140.0	0	SD	0	3.97	0	35.018	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	145.0	0	SD	0	3.95	0	34.995	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	150.0	0	SD	0	3.91	0	35.011	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	155.0	0	SD	0	3.87	0	35.005	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	160.0	0	SD	0	3.84	0	35.012	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	165.0	0	SD	0	3.84	0	35.023	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	170.0	0	SD	0	3.74	0	35.017	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	175.0	0	SD	0	3.70	0	35.013	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	180.0	0	SD	0	3.66	0	34.997	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	185.0	0	SD	0	3.62	0	34.995	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	190.0	0	SD	0	3.53	0	34.994	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	195.0	0	SD	0	3.47	0	34.989	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	200.0	0	SD	0	3.41	0	34.995	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	225.0	0	SD	0	3.02	0	34.992	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	250.0	0	SD	0	2.67	0	34.963	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	275.0	0	SD	0	2.30	0	34.949	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	300.0	0	SD	0	2.08	0	34.970	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	325.0	0	SD	0	1.72	0	34.952	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	350.0	0	SD	0	1.48	0	34.951	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	375.0	0	SD	0	1.30	0	34.953	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	400.0	0	SD	0	1.01	0	34.945	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	425.0	0	SD	0	1.01	0	34.945	0
@5343__1979723	006	B	10/28/1979	13:00	19.4000	73.2500	0	448.0	0	SD	0	1.01	0	34.950	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	0.0	0	SD	0	4.66	0	34.845	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	5.0	0	SD	0	4.66	0	34.842	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	10.0	0	SD	0	4.66	0	34.837	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	15.0	0	SD	0	4.66	0	34.843	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	20.0	0	SD	0	4.66	0	34.843	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	25.0	0	SD	0	4.66	0	34.840	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	30.0	0	SD	0	4.66	0	34.840	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	35.0	0	SD	0	4.65	0	34.834	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	40.0	0	SD	0	4.63	0	34.800	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	45.0	0	SD	0	4.60	0	34.830	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	50.0	0	SD	0	4.60	0	34.840	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	55.0	0	SD	0	4.61	0	34.832	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	60.0	0	SD	0	4.71	0	34.919	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	65.0	0	SD	0	5.30	0	35.022	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	70.0	0	SD	0	5.26	0	34.946	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	75.0	0	SD	0	5.28	0	34.983	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	80.0	0	SD	0	5.27	0	35.001	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	85.0	0	SD	0	5.36	0	35.077	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	90.0	0	SD	0	5.31	0	35.017	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	95.0	0	SD	0	5.17	0	35.065	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	100.0	0	SD	0	5.18	0	35.055	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	105.0	0	SD	0	5.14	0	35.046	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	110.0	0	SD	0	5.07	0	35.066	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	115.0	0	SD	0	5.05	0	35.060	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	120.0	0	SD	0	4.99	0	35.013	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	125.0	0	SD	0	4.94	0	35.048	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	130.0	0	SD	0	4.92	0	35.054	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	135.0	0	SD	0	4.82	0	35.050	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	140.0	0	SD	0	4.78	0	35.039	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	145.0	0	SD	0	4.76	0	35.027	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	150.0	0	SD	0	4.61	0	34.997	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	155.0	0	SD	0	4.50	0	35.027	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	160.0	0	SD	0	4.45	0	35.025	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	165.0	0	SD	0	4.38	0	35.022	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	170.0	0	SD	0	4.26	0	35.003	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	175.0	0	SD	0	4.22	0	35.012	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	180.0	0	SD	0	4.24	0	35.031	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	185.0	0	SD	0	4.21	0	35.012	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	190.0	0	SD	0	4.12	0	35.019	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	195.0	0	SD	0	3.95	0	34.993	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	200.0	0	SD	0	3.88	0	34.994	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	225.0	0	SD	0	3.64	0	35.000	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	250.0	0	SD	0	3.38	0	35.004	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	275.0	0	SD	0	2.97	0	34.990	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	300.0	0	SD	0	2.50	0	34.962	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	325.0	0	SD	0	2.00	0	34.959	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	350.0	0	SD	0	1.39	0	34.933	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	375.0	0	SD	0	1.07	0	34.948	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	400.0	0	SD	0	1.05	0	34.946	0
@5343__1979723	007	B	10/28/1979	14:40	19.4669	73.0000	0	401.0	0	SD	0	1.05	0	34.952	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	0.0	0	SD	0	5.86	0	34.683	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	5.0	0	SD	0	5.86	0	34.675	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	10.0	0	SD	0	5.87	0	34.677	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	15.0	0	SD	0	5.87	0	34.673	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	20.0	0	SD	0	5.88	0	34.677	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	25.0	0	SD	0	5.87	0	34.679	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	30.0	0	SD	0	5.86	0	34.698	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	35.0	0	SD	0	5.83	0	34.712	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	40.0	0	SD	0	5.80	0	34.747	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	45.0	0	SD	0	5.78	0	34.814	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	50.0	0	SD	0	5.66	0	34.785	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	55.0	0	SD	0	5.75	0	34.843	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	60.0	0	SD	0	5.87	0	34.852	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	65.0	0	SD	0	5.81	0	34.868	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	70.0	0	SD	0	6.28	4	35.268	4
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	75.0	0	SD	0	6.43	4	35.053	4
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	80.0	0	SD	0	6.36	0	35.074	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	85.0	0	SD	0	6.32	0	35.081	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	90.0	0	SD	0	6.26	0	35.082	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	95.0	0	SD	0	6.16	0	35.069	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	100.0	0	SD	0	6.05	0	35.060	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	105.0	0	SD	0	6.01	0	35.085	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	110.0	0	SD	0	6.02	0	35.093	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	115.0	0	SD	0	5.95	0	35.073	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	120.0	0	SD	0	5.90	0	35.079	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	125.0	0	SD	0	5.86	0	35.086	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	130.0	0	SD	0	5.83	0	35.099	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	135.0	0	SD	0	5.81	0	35.093	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	140.0	0	SD	0	5.78	0	35.092	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	145.0	0	SD	0	5.71	0	35.056	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	150.0	0	SD	0	5.74	0	35.117	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	155.0	0	SD	0	5.72	0	35.085	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	160.0	0	SD	0	5.68	0	35.074	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	165.0	0	SD	0	5.63	0	35.095	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	170.0	0	SD	0	5.56	0	35.076	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	175.0	0	SD	0	5.50	0	35.087	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	180.0	0	SD	0	5.45	0	35.057	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	185.0	0	SD	0	5.41	0	35.080	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	190.0	0	SD	0	5.38	0	35.068	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	195.0	0	SD	0	5.35	0	35.082	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	200.0	0	SD	0	5.29	0	35.057	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	225.0	0	SD	0	5.08	0	35.060	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	250.0	0	SD	0	4.81	0	35.049	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	275.0	0	SD	0	4.58	0	35.040	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	300.0	0	SD	0	4.25	0	35.013	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	325.0	0	SD	0	3.96	0	35.030	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	350.0	0	SD	0	3.54	0	34.957	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	375.0	0	SD	0	2.04	0	34.961	0
@5343__1979723	008	B	10/28/1979	18:15	19.5669	72.5000	0	381.0	0	SD	0	1.96	0	34.975	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	0.0	0	SD	0	5.92	0	34.625	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	5.0	0	SD	0	5.92	0	34.625	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	10.0	0	SD	0	5.92	0	34.620	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	15.0	0	SD	0	5.91	0	34.625	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	20.0	0	SD	0	5.91	0	34.623	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	25.0	0	SD	0	6.04	0	34.765	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	30.0	0	SD	0	6.10	0	34.726	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	35.0	0	SD	0	6.04	0	34.728	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	40.0	0	SD	0	6.01	0	34.740	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	45.0	0	SD	0	5.99	0	34.732	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	50.0	0	SD	0	5.94	0	34.789	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	55.0	0	SD	0	6.03	0	34.818	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	60.0	0	SD	0	6.19	0	34.938	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	65.0	0	SD	0	6.43	0	34.922	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	70.0	0	SD	0	6.59	0	35.001	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	75.0	0	SD	0	6.65	0	35.024	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	80.0	0	SD	0	6.63	0	35.046	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	85.0	0	SD	0	6.62	0	35.071	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	90.0	0	SD	0	6.65	0	35.091	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	95.0	0	SD	0	6.66	0	35.093	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	100.0	0	SD	0	6.66	0	35.099	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	105.0	0	SD	0	6.56	0	35.033	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	110.0	0	SD	0	6.41	0	35.077	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	115.0	0	SD	0	6.35	0	35.048	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	120.0	0	SD	0	6.31	0	35.076	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	125.0	0	SD	0	6.26	0	35.067	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	130.0	0	SD	0	6.20	0	35.071	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	135.0	0	SD	0	6.13	0	35.089	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	140.0	0	SD	0	6.12	0	35.068	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	145.0	0	SD	0	6.10	0	35.088	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	150.0	0	SD	0	6.07	0	35.069	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	155.0	0	SD	0	6.05	0	35.091	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	160.0	0	SD	0	5.99	0	35.073	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	165.0	0	SD	0	5.94	0	35.093	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	170.0	0	SD	0	5.91	0	35.074	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	175.0	0	SD	0	5.86	0	35.089	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	180.0	0	SD	0	5.83	0	35.084	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	185.0	0	SD	0	5.80	0	35.097	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	190.0	0	SD	0	5.79	0	35.077	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	195.0	0	SD	0	5.75	0	35.094	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	200.0	0	SD	0	5.72	0	35.067	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	225.0	0	SD	0	5.44	0	35.068	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	250.0	0	SD	0	5.10	0	35.054	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	275.0	0	SD	0	5.04	0	35.055	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	300.0	0	SD	0	4.96	0	35.029	0
@5343__1979723	009	B	10/28/1979	21:30	19.6828	72.0000	0	301.0	0	SD	0	4.85	0	35.000	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	0.0	0	SD	0	5.98	0	34.533	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	5.0	0	SD	0	5.98	0	34.530	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	10.0	0	SD	0	5.98	0	34.530	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	15.0	0	SD	0	6.01	0	34.542	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	20.0	0	SD	0	6.01	0	34.540	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	25.0	0	SD	0	6.03	0	34.547	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	30.0	0	SD	0	6.04	0	34.545	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	35.0	0	SD	0	6.04	0	34.543	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	40.0	0	SD	0	6.04	0	34.548	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	45.0	0	SD	0	6.04	0	34.499	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	50.0	0	SD	0	6.04	0	34.540	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	55.0	0	SD	0	6.04	0	34.532	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	60.0	0	SD	0	6.04	0	34.528	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	65.0	0	SD	0	6.24	0	34.881	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	70.0	0	SD	0	6.62	0	34.881	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	75.0	0	SD	0	6.69	0	34.961	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	80.0	0	SD	0	6.67	0	34.975	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	85.0	0	SD	0	6.66	0	34.994	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	90.0	0	SD	0	6.64	0	35.000	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	95.0	0	SD	0	6.62	0	35.022	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	100.0	0	SD	0	6.50	0	35.024	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	105.0	0	SD	0	6.41	0	35.042	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	110.0	0	SD	0	6.39	0	35.048	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	115.0	0	SD	0	6.39	0	35.042	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	120.0	0	SD	0	6.30	0	35.058	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	125.0	0	SD	0	6.29	0	35.063	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	130.0	0	SD	0	6.29	0	35.062	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	135.0	0	SD	0	6.29	0	35.044	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	140.0	0	SD	0	6.19	0	35.064	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	145.0	0	SD	0	6.18	0	35.075	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	150.0	0	SD	0	6.16	0	35.076	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	155.0	0	SD	0	6.04	0	35.067	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	160.0	0	SD	0	6.01	0	35.069	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	165.0	0	SD	0	5.98	0	35.080	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	170.0	0	SD	0	5.92	0	35.077	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	175.0	0	SD	0	5.76	0	35.067	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	180.0	0	SD	0	5.71	0	35.066	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	185.0	0	SD	0	5.56	0	35.073	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	190.0	0	SD	0	5.55	0	35.082	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	195.0	0	SD	0	5.54	0	35.082	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	200.0	0	SD	0	5.54	0	35.082	0
@5343__1979723	010	B	10/29/1979	01:04	19.8000	71.5000	0	221.0	0	SD	0	5.54	0	35.082	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	0.0	0	SD	0	6.22	0	34.303	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	5.0	0	SD	0	6.23	0	34.281	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	10.0	0	SD	0	6.22	0	34.306	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	15.0	0	SD	0	6.22	0	34.305	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	20.0	0	SD	0	6.22	0	34.310	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	25.0	0	SD	0	6.22	0	34.314	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	30.0	0	SD	0	6.40	0	34.480	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	35.0	0	SD	0	6.20	0	34.431	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	40.0	0	SD	0	6.25	0	34.507	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	45.0	0	SD	0	6.38	0	34.589	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	50.0	0	SD	0	6.77	0	34.622	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	55.0	0	SD	0	6.76	0	34.760	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	60.0	0	SD	0	6.75	0	34.715	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	65.0	0	SD	0	6.71	0	34.792	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	70.0	0	SD	0	6.67	0	34.840	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	75.0	0	SD	0	6.67	0	34.866	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	80.0	0	SD	0	6.66	0	34.899	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	85.0	0	SD	0	6.67	0	34.927	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	90.0	0	SD	0	6.67	0	34.944	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	95.0	0	SD	0	6.67	0	34.967	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	100.0	0	SD	0	6.64	0	34.959	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	105.0	0	SD	0	6.53	0	34.976	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	110.0	0	SD	0	6.53	0	34.997	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	115.0	0	SD	0	6.53	0	35.022	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	120.0	0	SD	0	6.41	0	35.018	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	125.0	0	SD	0	6.32	0	34.993	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	130.0	0	SD	0	6.25	0	35.022	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	135.0	0	SD	0	6.22	0	35.020	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	140.0	0	SD	0	6.19	0	35.012	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	145.0	0	SD	0	6.15	0	35.064	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	150.0	0	SD	0	6.17	0	35.051	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	155.0	0	SD	0	6.18	0	35.058	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	160.0	0	SD	0	6.17	0	35.067	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	165.0	0	SD	0	6.16	0	35.070	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	170.0	0	SD	0	6.14	0	35.040	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	175.0	0	SD	0	5.96	0	35.062	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	180.0	0	SD	0	5.92	0	35.061	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	185.0	0	SD	0	5.90	0	35.075	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	190.0	0	SD	0	5.89	0	35.075	0
@5343__1979723	011	B	10/29/1979	02:10	19.8328	71.3328	0	195.0	0	SD	0	5.88	0	35.073	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	0.0	0	SD	0	6.11	0	33.924	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	5.0	0	SD	0	6.11	0	33.920	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	10.0	0	SD	0	6.11	0	33.921	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	15.0	0	SD	0	6.21	0	34.146	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	20.0	0	SD	0	6.27	0	34.193	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	25.0	0	SD	0	6.22	0	34.234	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	30.0	0	SD	0	6.22	0	34.235	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	35.0	0	SD	0	6.22	0	34.244	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	40.0	0	SD	0	6.29	0	34.274	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	45.0	0	SD	0	6.27	0	34.274	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	50.0	0	SD	0	6.25	0	34.277	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	55.0	0	SD	0	6.24	0	34.285	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	60.0	0	SD	0	6.35	0	34.343	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	65.0	0	SD	0	6.55	0	34.477	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	70.0	0	SD	0	6.67	0	34.572	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	75.0	0	SD	0	6.73	0	34.674	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	80.0	0	SD	0	6.73	0	34.701	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	85.0	0	SD	0	6.69	0	34.771	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	90.0	0	SD	0	6.64	0	34.784	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	95.0	0	SD	0	6.62	0	34.814	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	100.0	0	SD	0	6.71	0	34.902	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	105.0	0	SD	0	6.75	0	34.879	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	110.0	0	SD	0	6.70	0	34.899	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	115.0	0	SD	0	6.67	0	34.911	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	120.0	0	SD	0	6.51	0	34.915	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	125.0	0	SD	0	6.43	0	34.956	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	130.0	0	SD	0	6.41	0	34.965	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	135.0	0	SD	0	6.32	0	34.952	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	140.0	0	SD	0	6.22	0	34.973	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	145.0	0	SD	0	6.26	0	35.008	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	150.0	0	SD	0	6.20	0	34.986	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	155.0	0	SD	0	6.07	0	35.024	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	160.0	0	SD	0	6.05	0	35.027	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	165.0	0	SD	0	6.05	0	35.028	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	170.0	0	SD	0	6.04	0	35.027	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	175.0	0	SD	0	6.04	0	35.028	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	180.0	0	SD	0	6.04	0	35.029	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	185.0	0	SD	0	6.04	0	35.030	0
@5343__1979723	012	B	10/29/1979	03:45	19.8669	71.1669	0	190.0	0	SD	0	6.04	0	35.031	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	0.0	0	SD	0	6.37	0	33.722	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	5.0	0	SD	0	6.38	0	33.714	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	10.0	0	SD	0	6.39	0	33.735	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	15.0	0	SD	0	6.40	0	33.728	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	20.0	0	SD	0	6.42	0	33.741	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	25.0	0	SD	0	6.50	0	33.780	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	30.0	0	SD	0	6.84	0	33.957	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	35.0	0	SD	0	6.72	0	33.928	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	40.0	0	SD	0	6.67	0	33.986	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	45.0	0	SD	0	6.66	0	34.007	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	50.0	0	SD	0	7.07	0	34.151	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	55.0	0	SD	0	6.74	0	34.147	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	60.0	0	SD	0	6.99	0	34.286	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	65.0	0	SD	0	7.10	0	34.351	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	70.0	0	SD	0	7.15	0	34.328	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	75.0	0	SD	0	6.95	0	34.345	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	80.0	0	SD	0	7.10	0	34.465	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	85.0	0	SD	0	7.06	0	34.516	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	90.0	0	SD	0	6.89	0	34.563	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	95.0	0	SD	0	6.72	0	34.572	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	100.0	0	SD	0	6.77	0	34.699	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	105.0	0	SD	0	6.75	0	34.743	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	110.0	0	SD	0	6.74	0	34.748	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	115.0	0	SD	0	6.72	0	34.760	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	120.0	0	SD	0	6.69	0	34.783	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	125.0	0	SD	0	6.68	0	34.807	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	130.0	0	SD	0	6.57	0	34.834	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	135.0	0	SD	0	6.50	0	34.868	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	140.0	0	SD	0	6.47	0	34.858	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	145.0	0	SD	0	6.41	0	34.880	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	150.0	0	SD	0	6.37	0	34.901	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	155.0	0	SD	0	6.36	0	34.902	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	160.0	0	SD	0	6.22	0	34.948	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	165.0	0	SD	0	6.15	0	34.948	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	170.0	0	SD	0	6.10	0	34.962	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	175.0	0	SD	0	6.09	0	34.966	0
@5343__1979723	013	B	10/29/1979	04:55	19.9000	71.0000	0	180.0	0	SD	0	6.09	0	34.961	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	0.0	0	SD	0	6.28	0	33.690	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	5.0	0	SD	0	6.28	0	33.677	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	10.0	0	SD	0	6.29	0	33.688	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	15.0	0	SD	0	6.33	0	33.745	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	20.0	0	SD	0	6.36	0	33.753	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	25.0	0	SD	0	6.37	0	33.821	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	30.0	0	SD	0	6.27	0	34.143	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	35.0	0	SD	0	6.26	0	34.205	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	40.0	0	SD	0	6.35	0	34.302	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	45.0	0	SD	0	6.35	0	34.290	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	50.0	0	SD	0	6.35	0	34.301	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	55.0	0	SD	0	6.31	0	34.280	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	60.0	0	SD	0	6.25	0	34.291	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	65.0	0	SD	0	6.31	0	34.329	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	70.0	0	SD	0	6.36	0	34.332	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	75.0	0	SD	0	6.58	0	34.446	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	80.0	0	SD	0	6.85	0	34.592	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	85.0	0	SD	0	6.91	0	34.631	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	90.0	0	SD	0	6.91	0	34.640	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	95.0	0	SD	0	6.88	0	34.662	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	100.0	0	SD	0	6.85	0	34.690	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	105.0	0	SD	0	6.86	0	34.778	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	110.0	0	SD	0	6.89	0	34.777	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	115.0	0	SD	0	6.88	0	34.822	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	120.0	0	SD	0	6.85	0	34.825	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	125.0	0	SD	0	6.82	0	34.836	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	130.0	0	SD	0	6.79	0	34.871	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	135.0	0	SD	0	6.78	0	34.875	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	140.0	0	SD	0	6.73	0	34.892	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	145.0	0	SD	0	6.66	0	34.887	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	150.0	0	SD	0	6.60	0	34.890	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	155.0	0	SD	0	6.45	0	34.888	0
@5343__1979723	014	B	10/29/1979	06:19	19.9328	70.8328	0	160.0	0	SD	0	6.37	0	34.927	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	0.0	0	SD	0	7.19	0	33.794	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	5.0	0	SD	0	7.19	0	33.794	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	10.0	0	SD	0	7.19	0	33.794	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	15.0	0	SD	0	7.20	0	33.794	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	20.0	0	SD	0	7.21	0	33.795	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	25.0	0	SD	0	7.21	0	33.796	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	30.0	0	SD	0	7.21	0	33.794	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	35.0	0	SD	0	7.21	0	33.794	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	40.0	0	SD	0	7.21	0	33.793	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	45.0	0	SD	0	7.21	0	33.793	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	50.0	0	SD	0	7.28	0	33.900	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	55.0	0	SD	0	7.54	0	33.983	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	60.0	0	SD	0	7.54	0	34.001	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	65.0	0	SD	0	7.52	0	34.026	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	70.0	0	SD	0	7.50	0	34.043	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	75.0	0	SD	0	7.49	0	34.074	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	80.0	0	SD	0	7.47	0	34.112	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	85.0	0	SD	0	7.46	0	34.129	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	90.0	0	SD	0	7.35	0	34.138	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	95.0	0	SD	0	7.21	0	34.191	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	100.0	0	SD	0	7.30	0	34.292	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	105.0	0	SD	0	7.22	0	34.361	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	110.0	0	SD	0	7.14	0	34.422	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	115.0	0	SD	0	7.04	0	34.590	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	120.0	0	SD	0	7.00	0	34.660	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	125.0	0	SD	0	6.96	0	34.708	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	130.0	0	SD	0	6.95	0	34.721	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	135.0	0	SD	0	6.94	0	34.746	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	140.0	0	SD	0	6.89	0	34.787	0
@5343__1979723	015	B	10/29/1979	07:40	19.9669	70.6669	0	145.0	0	SD	0	6.86	0	34.804	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	0.0	0	SD	0	7.23	0	33.643	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	15.0	0	SD	0	7.24	0	33.654	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	20.0	0	SD	0	7.26	0	33.663	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	25.0	0	SD	0	7.27	0	33.669	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	30.0	0	SD	0	7.28	0	33.679	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	35.0	0	SD	0	7.29	0	33.716	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	40.0	0	SD	0	7.32	0	33.744	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	45.0	0	SD	0	7.34	0	33.771	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	50.0	0	SD	0	7.38	0	33.788	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	55.0	0	SD	0	7.49	0	33.839	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	60.0	0	SD	0	7.55	0	33.859	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	65.0	0	SD	0	7.53	0	33.856	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	70.0	0	SD	0	7.42	0	33.859	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	75.0	0	SD	0	7.41	0	33.890	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	80.0	0	SD	0	7.43	0	33.933	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	85.0	0	SD	0	7.43	0	33.966	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	90.0	0	SD	0	7.43	0	34.021	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	95.0	0	SD	0	7.42	0	34.077	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	100.0	0	SD	0	7.37	0	34.190	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	105.0	0	SD	0	7.36	0	34.258	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	110.0	0	SD	0	7.30	0	34.287	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	115.0	0	SD	0	7.29	0	34.290	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	120.0	0	SD	0	7.25	0	34.242	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	125.0	0	SD	0	7.09	0	34.351	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	130.0	0	SD	0	7.03	0	34.414	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	135.0	0	SD	0	7.02	0	34.498	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	140.0	0	SD	0	7.00	0	34.540	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	145.0	0	SD	0	6.96	0	34.569	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	150.0	0	SD	0	6.94	0	34.613	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	155.0	0	SD	0	6.92	0	34.609	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	160.0	0	SD	0	6.92	0	34.619	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	165.0	0	SD	0	6.92	0	34.638	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	170.0	0	SD	0	6.93	0	34.646	0
@5343__1979723	016	B	10/29/1979	08:55	20.0000	70.5000	0	172.0	0	SD	0	6.93	0	34.658	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	0.0	0	SD	0	4.78	0	33.664	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	5.0	0	SD	0	4.78	0	33.662	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	10.0	0	SD	0	4.78	0	33.664	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	15.0	0	SD	0	4.79	0	33.667	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	20.0	0	SD	0	4.81	0	33.682	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	25.0	0	SD	0	4.79	0	33.672	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	30.0	0	SD	0	4.96	0	33.734	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	35.0	0	SD	0	5.08	0	33.862	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	40.0	0	SD	0	5.18	0	33.950	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	45.0	0	SD	0	5.42	0	33.995	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	50.0	0	SD	0	5.51	0	34.035	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	55.0	0	SD	0	5.57	0	34.085	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	60.0	0	SD	0	5.55	0	34.091	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	65.0	0	SD	0	5.55	0	34.089	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	70.0	0	SD	0	5.55	0	34.097	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	75.0	0	SD	0	5.55	0	34.092	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	80.0	0	SD	0	5.55	0	34.093	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	85.0	0	SD	0	5.06	0	34.075	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	90.0	0	SD	0	4.97	0	34.120	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	95.0	0	SD	0	4.96	0	34.124	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	100.0	0	SD	0	5.05	0	34.151	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	105.0	0	SD	0	5.13	0	34.168	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	110.0	0	SD	0	5.15	0	34.171	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	115.0	0	SD	0	5.15	0	34.174	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	120.0	0	SD	0	5.18	0	34.175	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	125.0	0	SD	0	5.24	0	34.232	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	130.0	0	SD	0	5.52	0	34.289	0
@5343__1980724	001	B	01/09/1980	22:01	19.9978	70.4919	0	135.0	0	SD	0	5.74	0	34.314	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	0.0	0	SD	0	4.90	0	34.128	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	5.0	0	SD	0	4.90	0	34.127	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	10.0	0	SD	0	4.90	0	34.125	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	15.0	0	SD	0	4.90	0	34.124	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	20.0	0	SD	0	4.90	0	34.128	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	25.0	0	SD	0	4.90	0	34.126	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	30.0	0	SD	0	4.90	0	34.125	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	35.0	0	SD	0	4.91	0	34.125	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	40.0	0	SD	0	4.92	0	34.141	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	45.0	0	SD	0	4.95	0	34.143	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	50.0	0	SD	0	5.00	0	34.156	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	55.0	0	SD	0	5.06	0	34.179	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	60.0	0	SD	0	5.23	0	34.222	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	65.0	0	SD	0	5.37	0	34.283	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	70.0	0	SD	0	5.83	0	34.463	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	75.0	0	SD	0	6.13	0	34.509	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	80.0	0	SD	0	6.17	0	34.500	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	85.0	0	SD	0	6.04	0	34.478	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	90.0	0	SD	0	6.04	0	34.546	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	95.0	0	SD	0	6.27	0	34.669	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	100.0	0	SD	0	6.40	0	34.660	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	105.0	0	SD	0	6.47	0	34.687	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	110.0	0	SD	0	6.52	0	34.705	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	115.0	0	SD	0	6.55	0	34.714	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	120.0	0	SD	0	6.53	0	34.738	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	125.0	0	SD	0	6.52	0	34.784	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	130.0	0	SD	0	6.56	0	34.818	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	135.0	0	SD	0	6.58	0	34.853	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	140.0	0	SD	0	6.60	0	34.866	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	145.0	0	SD	0	6.61	0	34.875	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	150.0	0	SD	0	6.61	0	34.913	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	155.0	0	SD	0	6.61	0	34.919	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	160.0	0	SD	0	6.61	0	34.918	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	165.0	0	SD	0	6.61	0	34.922	0
@5343__1980724	002	B	01/09/1980	23:16	19.9578	70.6769	0	170.0	0	SD	0	6.62	0	34.948	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	0.0	0	SD	0	4.63	0	33.985	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	5.0	0	SD	0	4.63	0	33.984	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	10.0	0	SD	0	4.63	0	33.982	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	15.0	0	SD	0	4.63	0	33.983	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	20.0	0	SD	0	4.63	0	33.983	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	25.0	0	SD	0	4.63	0	33.981	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	30.0	0	SD	0	4.73	0	34.064	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	35.0	0	SD	0	4.91	0	34.060	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	40.0	0	SD	0	5.12	0	34.174	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	45.0	0	SD	0	5.48	0	34.284	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	50.0	0	SD	0	5.55	0	34.307	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	55.0	0	SD	0	5.79	0	34.397	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	60.0	0	SD	0	5.99	0	34.460	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	65.0	0	SD	0	6.32	0	34.567	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	70.0	0	SD	0	6.34	0	34.583	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	75.0	0	SD	0	6.35	0	34.610	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	80.0	0	SD	0	6.37	0	34.633	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	85.0	0	SD	0	6.37	0	34.650	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	90.0	0	SD	0	6.36	0	34.657	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	95.0	0	SD	0	6.35	0	34.658	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	100.0	0	SD	0	6.33	0	34.685	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	105.0	0	SD	0	6.35	0	34.722	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	110.0	0	SD	0	6.35	0	34.736	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	115.0	0	SD	0	6.37	0	34.755	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	120.0	0	SD	0	6.35	0	34.780	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	125.0	0	SD	0	6.29	0	34.822	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	130.0	0	SD	0	6.12	0	34.834	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	135.0	0	SD	0	5.96	0	34.891	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	140.0	0	SD	0	5.86	0	34.891	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	145.0	0	SD	0	5.81	0	34.935	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	150.0	0	SD	0	5.81	0	34.944	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	155.0	0	SD	0	5.78	0	34.938	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	160.0	0	SD	0	5.74	0	34.948	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	165.0	0	SD	0	5.72	0	34.957	0
@5343__1980724	003	B	01/10/1980	00:13	19.9269	70.8369	0	170.0	0	SD	0	5.71	0	34.960	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	0.0	0	SD	0	4.92	0	34.277	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	5.0	0	SD	0	4.92	0	34.271	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	10.0	0	SD	0	4.93	0	34.276	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	15.0	0	SD	0	5.04	0	34.333	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	20.0	0	SD	0	5.05	0	34.336	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	25.0	0	SD	0	5.03	0	34.315	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	30.0	0	SD	0	5.07	0	34.330	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	35.0	0	SD	0	5.45	0	34.457	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	40.0	0	SD	0	5.57	0	34.424	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	45.0	0	SD	0	5.68	0	34.484	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	50.0	0	SD	0	6.06	0	34.603	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	55.0	0	SD	0	6.28	0	34.637	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	60.0	0	SD	0	6.29	0	34.631	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	65.0	0	SD	0	6.30	0	34.643	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	70.0	0	SD	0	6.33	0	34.661	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	75.0	0	SD	0	6.39	0	34.729	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	80.0	0	SD	0	6.41	0	34.741	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	85.0	0	SD	0	6.43	0	34.778	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	90.0	0	SD	0	6.44	0	34.790	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	95.0	0	SD	0	6.51	0	34.849	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	100.0	0	SD	0	6.55	0	34.864	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	105.0	0	SD	0	6.54	0	34.890	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	110.0	0	SD	0	6.55	0	34.922	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	115.0	0	SD	0	6.56	0	34.931	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	120.0	0	SD	0	6.56	0	34.944	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	125.0	0	SD	0	6.56	0	34.949	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	130.0	0	SD	0	6.56	0	34.959	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	135.0	0	SD	0	6.55	0	34.963	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	140.0	0	SD	0	6.55	0	34.969	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	145.0	0	SD	0	6.55	0	34.971	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	150.0	0	SD	0	6.54	0	34.976	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	155.0	0	SD	0	6.54	0	34.978	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	160.0	0	SD	0	6.53	0	34.983	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	165.0	0	SD	0	6.52	0	34.984	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	170.0	0	SD	0	6.51	0	34.991	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	175.0	0	SD	0	6.51	0	34.988	0
@5343__1980724	004	B	01/10/1980	01:15	19.8969	71.0100	0	180.0	0	SD	0	6.51	0	34.992	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	0.0	0	SD	0	4.90	0	34.332	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	5.0	0	SD	0	4.90	0	34.332	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	10.0	0	SD	0	4.90	0	34.330	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	15.0	0	SD	0	4.90	0	34.330	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	20.0	0	SD	0	4.90	0	34.329	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	25.0	0	SD	0	4.91	0	34.328	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	30.0	0	SD	0	4.94	0	34.355	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	35.0	0	SD	0	4.95	0	34.354	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	40.0	0	SD	0	4.95	0	34.359	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	45.0	0	SD	0	4.96	0	34.368	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	50.0	0	SD	0	4.97	0	34.373	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	55.0	0	SD	0	5.02	0	34.385	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	60.0	0	SD	0	5.14	0	34.450	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	65.0	0	SD	0	5.22	0	34.479	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	70.0	0	SD	0	5.31	0	34.546	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	75.0	0	SD	0	5.53	0	34.661	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	80.0	0	SD	0	5.84	0	34.794	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	85.0	0	SD	0	6.12	0	34.841	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	90.0	0	SD	0	6.27	0	34.890	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	95.0	0	SD	0	6.24	0	34.872	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	100.0	0	SD	0	6.34	0	34.954	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	105.0	0	SD	0	6.28	0	34.905	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	110.0	0	SD	0	6.31	0	34.901	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	115.0	0	SD	0	6.21	0	34.922	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	120.0	0	SD	0	6.23	0	34.920	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	125.0	0	SD	0	6.36	0	34.978	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	130.0	0	SD	0	6.39	0	34.981	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	135.0	0	SD	0	6.55	0	34.924	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	140.0	0	SD	0	6.23	0	34.946	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	145.0	0	SD	0	6.13	0	34.962	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	150.0	0	SD	0	6.23	0	35.030	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	155.0	0	SD	0	6.31	0	35.001	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	160.0	0	SD	0	6.31	0	35.006	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	165.0	0	SD	0	6.29	0	35.010	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	170.0	0	SD	0	6.31	0	35.031	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	175.0	0	SD	0	6.31	0	35.039	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	180.0	0	SD	0	6.30	0	35.041	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	185.0	0	SD	0	6.26	0	35.045	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	190.0	0	SD	0	6.24	0	35.048	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	195.0	0	SD	0	6.24	0	35.049	0
@5343__1980724	005	B	01/10/1980	02:28	19.8700	71.1669	0	200.0	0	SD	0	6.23	0	35.060	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	0.0	0	SD	0	5.12	0	34.722	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	5.0	0	SD	0	5.12	0	34.715	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	10.0	0	SD	0	5.12	0	34.721	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	15.0	0	SD	0	5.13	0	34.744	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	20.0	0	SD	0	5.15	0	34.738	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	25.0	0	SD	0	5.22	0	34.760	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	30.0	0	SD	0	5.23	0	34.763	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	35.0	0	SD	0	5.22	0	34.764	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	40.0	0	SD	0	5.20	0	34.767	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	45.0	0	SD	0	5.19	0	34.766	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	50.0	0	SD	0	5.20	0	34.763	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	55.0	0	SD	0	5.18	0	34.769	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	60.0	0	SD	0	5.18	0	34.767	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	65.0	0	SD	0	5.20	0	34.793	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	70.0	0	SD	0	5.26	0	34.814	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	75.0	0	SD	0	5.27	0	34.810	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	80.0	0	SD	0	5.29	0	34.813	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	85.0	0	SD	0	5.29	0	34.815	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	90.0	0	SD	0	5.37	0	34.835	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	95.0	0	SD	0	5.38	0	34.842	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	100.0	0	SD	0	5.39	0	34.853	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	105.0	0	SD	0	5.48	0	34.871	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	110.0	0	SD	0	5.50	0	34.873	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	115.0	0	SD	0	5.51	0	34.895	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	120.0	0	SD	0	5.51	0	34.892	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	125.0	0	SD	0	5.51	0	34.890	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	130.0	0	SD	0	5.51	0	34.913	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	135.0	0	SD	0	5.57	0	34.927	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	140.0	0	SD	0	5.59	0	34.928	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	145.0	0	SD	0	5.60	0	34.928	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	150.0	0	SD	0	5.87	0	35.044	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	155.0	0	SD	0	6.11	0	35.057	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	160.0	0	SD	0	6.16	0	35.052	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	165.0	0	SD	0	6.15	0	35.053	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	170.0	0	SD	0	6.14	0	35.049	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	175.0	0	SD	0	6.09	0	35.057	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	180.0	0	SD	0	6.05	0	35.063	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	185.0	0	SD	0	5.99	0	35.063	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	190.0	0	SD	0	5.92	0	35.053	0
@5343__1980724	006	B	01/10/1980	03:30	19.8228	71.3300	0	195.0	0	SD	0	5.90	0	35.058	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	0.0	0	SD	0	5.31	0	34.545	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	5.0	0	SD	0	5.31	0	34.541	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	10.0	0	SD	0	5.31	0	34.543	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	15.0	0	SD	0	5.31	0	34.540	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	20.0	0	SD	0	5.30	0	34.535	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	25.0	0	SD	0	5.30	0	34.544	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	30.0	0	SD	0	5.30	0	34.539	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	35.0	0	SD	0	5.29	0	34.545	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	40.0	0	SD	0	5.28	0	34.541	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	45.0	0	SD	0	5.29	0	34.538	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	50.0	0	SD	0	5.35	0	34.556	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	55.0	0	SD	0	5.60	0	34.617	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	60.0	0	SD	0	6.17	0	34.797	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	65.0	0	SD	0	5.97	0	34.733	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	70.0	0	SD	0	6.12	0	34.868	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	75.0	0	SD	0	6.42	0	34.879	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	80.0	0	SD	0	6.53	0	34.910	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	85.0	0	SD	0	6.56	0	34.918	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	90.0	0	SD	0	6.54	0	34.907	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	95.0	0	SD	0	5.84	0	34.832	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	100.0	0	SD	0	5.98	0	34.897	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	105.0	0	SD	0	5.84	0	34.857	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	110.0	0	SD	0	5.71	0	34.848	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	115.0	0	SD	0	5.67	0	34.852	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	120.0	0	SD	0	5.67	0	34.862	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	125.0	0	SD	0	5.68	0	34.864	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	130.0	0	SD	0	5.71	0	34.879	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	135.0	0	SD	0	5.78	0	34.896	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	140.0	0	SD	0	5.85	0	34.921	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	145.0	0	SD	0	5.94	0	34.939	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	150.0	0	SD	0	5.98	0	34.942	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	155.0	0	SD	0	6.01	0	34.956	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	160.0	0	SD	0	6.04	0	34.962	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	165.0	0	SD	0	6.06	0	34.969	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	170.0	0	SD	0	6.08	0	34.985	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	175.0	0	SD	0	6.12	0	35.002	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	180.0	0	SD	0	6.19	0	35.053	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	185.0	0	SD	0	6.26	0	35.055	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	190.0	0	SD	0	6.17	0	35.043	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	195.0	0	SD	0	6.08	0	35.069	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	200.0	0	SD	0	6.05	0	35.068	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	225.0	0	SD	0	6.03	0	35.077	0
@5343__1980724	007	B	01/10/1980	04:37	19.7800	71.5050	0	234.0	0	SD	0	6.03	0	35.078	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	0.0	0	SD	0	5.16	0	34.641	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	5.0	0	SD	0	5.16	0	34.639	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	10.0	0	SD	0	5.15	0	34.639	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	15.0	0	SD	0	5.16	0	34.642	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	20.0	0	SD	0	5.17	0	34.649	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	25.0	0	SD	0	5.24	0	34.703	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	30.0	0	SD	0	5.27	0	34.729	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	35.0	0	SD	0	5.28	0	34.735	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	40.0	0	SD	0	5.27	0	34.737	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	45.0	0	SD	0	5.25	0	34.756	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	50.0	0	SD	0	5.23	0	34.761	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	55.0	0	SD	0	5.22	0	34.761	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	60.0	0	SD	0	5.21	0	34.761	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	65.0	0	SD	0	5.21	0	34.762	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	70.0	0	SD	0	5.19	0	34.767	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	75.0	0	SD	0	5.24	0	34.774	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	80.0	0	SD	0	5.31	0	34.826	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	85.0	0	SD	0	5.35	0	34.796	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	90.0	0	SD	0	5.28	0	34.810	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	95.0	0	SD	0	5.33	0	34.859	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	100.0	0	SD	0	5.40	0	34.863	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	105.0	0	SD	0	5.60	0	34.971	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	110.0	0	SD	0	5.70	0	34.924	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	115.0	0	SD	0	5.70	0	34.910	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	120.0	0	SD	0	5.44	0	34.884	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	125.0	0	SD	0	5.42	0	34.887	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	130.0	0	SD	0	5.52	0	34.937	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	135.0	0	SD	0	5.60	0	34.926	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	140.0	0	SD	0	5.65	0	34.986	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	145.0	0	SD	0	5.98	0	35.009	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	150.0	0	SD	0	5.93	0	34.977	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	155.0	0	SD	0	5.93	0	34.992	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	160.0	0	SD	0	5.98	0	35.008	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	165.0	0	SD	0	6.03	0	35.014	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	170.0	0	SD	0	5.95	0	34.963	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	175.0	0	SD	0	6.12	0	35.040	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	180.0	0	SD	0	6.14	0	35.059	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	185.0	0	SD	0	6.10	0	35.056	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	190.0	0	SD	0	5.95	0	35.006	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	195.0	0	SD	0	5.87	0	34.993	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	200.0	0	SD	0	5.74	0	34.985	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	225.0	0	SD	0	5.84	0	35.064	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	250.0	0	SD	0	5.70	0	35.073	0
@5343__1980724	008	B	01/10/1980	06:24	19.7369	71.7469	0	260.0	0	SD	0	5.58	0	35.083	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	0.0	0	SD	0	5.02	0	34.728	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	5.0	0	SD	0	5.02	0	34.725	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	10.0	0	SD	0	5.02	0	34.726	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	15.0	0	SD	0	5.02	0	34.727	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	20.0	0	SD	0	5.02	0	34.726	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	25.0	0	SD	0	5.02	0	34.724	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	30.0	0	SD	0	5.02	0	34.725	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	35.0	0	SD	0	5.02	0	34.724	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	40.0	0	SD	0	5.03	0	34.725	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	45.0	0	SD	0	5.04	0	34.736	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	50.0	0	SD	0	5.12	0	34.759	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	55.0	0	SD	0	5.42	0	34.857	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	60.0	0	SD	0	5.69	0	34.901	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	65.0	0	SD	0	5.71	0	34.939	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	70.0	0	SD	0	5.79	0	34.997	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	75.0	0	SD	0	6.07	0	35.026	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	80.0	0	SD	0	6.06	0	35.026	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	85.0	0	SD	0	6.00	0	35.026	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	90.0	0	SD	0	5.98	0	35.026	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	95.0	0	SD	0	5.98	0	35.026	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	100.0	0	SD	0	5.98	0	35.031	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	105.0	0	SD	0	6.00	0	35.044	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	110.0	0	SD	0	6.01	0	35.049	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	115.0	0	SD	0	6.00	0	35.044	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	120.0	0	SD	0	5.99	0	35.047	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	125.0	0	SD	0	6.00	0	35.051	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	130.0	0	SD	0	6.02	0	35.055	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	135.0	0	SD	0	6.01	0	35.056	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	140.0	0	SD	0	5.99	0	35.075	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	145.0	0	SD	0	6.00	0	35.059	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	150.0	0	SD	0	5.97	0	35.079	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	155.0	0	SD	0	5.97	0	35.081	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	160.0	0	SD	0	6.01	0	35.084	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	165.0	0	SD	0	5.99	0	35.093	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	170.0	0	SD	0	5.98	0	35.088	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	175.0	0	SD	0	5.94	0	35.087	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	180.0	0	SD	0	5.91	0	35.093	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	185.0	0	SD	0	5.88	0	35.094	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	190.0	0	SD	0	5.86	0	35.097	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	195.0	0	SD	0	5.84	0	35.093	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	200.0	0	SD	0	5.81	0	35.089	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	225.0	0	SD	0	5.64	0	35.080	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	250.0	0	SD	0	5.38	0	35.083	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	275.0	0	SD	0	4.98	0	35.003	0
@5343__1980724	009	B	01/10/1980	07:49	19.6828	71.9978	0	300.0	0	SD	0	4.49	0	35.043	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	0.0	0	SD	0	4.97	0	34.984	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	5.0	0	SD	0	4.97	0	34.981	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	10.0	0	SD	0	4.98	0	34.982	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	15.0	0	SD	0	4.98	0	34.980	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	20.0	0	SD	0	4.98	0	34.976	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	25.0	0	SD	0	4.98	0	34.976	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	30.0	0	SD	0	4.98	0	34.976	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	35.0	0	SD	0	4.99	0	34.978	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	40.0	0	SD	0	4.98	0	34.979	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	45.0	0	SD	0	4.98	0	34.977	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	50.0	0	SD	0	4.98	0	34.979	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	55.0	0	SD	0	4.98	0	34.971	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	60.0	0	SD	0	4.98	0	34.977	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	65.0	0	SD	0	4.98	0	34.972	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	70.0	0	SD	0	4.98	0	34.981	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	75.0	0	SD	0	4.98	0	34.977	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	80.0	0	SD	0	4.95	0	34.975	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	85.0	0	SD	0	4.96	0	34.978	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	90.0	0	SD	0	4.96	0	34.982	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	95.0	0	SD	0	4.98	0	34.984	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	100.0	0	SD	0	4.97	0	34.982	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	105.0	0	SD	0	4.97	0	34.979	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	110.0	0	SD	0	4.97	0	34.981	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	115.0	0	SD	0	4.97	0	34.981	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	120.0	0	SD	0	4.97	0	34.981	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	125.0	0	SD	0	4.97	0	34.980	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	130.0	0	SD	0	4.97	0	34.992	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	135.0	0	SD	0	4.99	0	34.988	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	140.0	0	SD	0	5.00	0	34.988	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	145.0	0	SD	0	4.99	0	34.990	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	150.0	0	SD	0	4.99	0	34.991	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	155.0	0	SD	0	5.00	0	34.993	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	160.0	0	SD	0	5.00	0	34.998	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	165.0	0	SD	0	5.01	0	35.004	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	170.0	0	SD	0	4.94	0	35.002	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	175.0	0	SD	0	4.81	0	34.976	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	180.0	0	SD	0	4.69	0	34.980	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	185.0	0	SD	0	4.63	0	34.981	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	190.0	0	SD	0	4.63	0	34.982	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	195.0	0	SD	0	4.62	0	34.985	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	200.0	0	SD	0	4.65	0	34.990	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	225.0	0	SD	0	4.50	0	34.991	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	250.0	0	SD	0	4.20	0	34.986	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	275.0	0	SD	0	4.01	0	34.980	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	300.0	0	SD	0	2.97	0	34.969	0
@5343__1980724	010	B	01/10/1980	09:34	19.6119	72.2500	0	321.0	0	SD	0	2.53	0	34.972	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	0.0	0	SD	0	5.44	0	34.974	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	5.0	0	SD	0	5.44	0	34.989	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	10.0	0	SD	0	5.44	0	34.989	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	15.0	0	SD	0	5.45	0	34.990	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	20.0	0	SD	0	5.45	0	34.989	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	25.0	0	SD	0	5.44	0	34.988	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	30.0	0	SD	0	5.44	0	34.988	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	35.0	0	SD	0	5.45	0	34.990	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	40.0	0	SD	0	5.45	0	34.987	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	45.0	0	SD	0	5.43	0	34.994	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	50.0	0	SD	0	5.41	0	34.995	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	55.0	0	SD	0	5.40	0	34.999	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	60.0	0	SD	0	5.39	0	34.997	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	65.0	0	SD	0	5.39	0	35.000	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	70.0	0	SD	0	5.38	0	34.998	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	75.0	0	SD	0	5.38	0	34.996	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	80.0	0	SD	0	5.38	0	34.995	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	85.0	0	SD	0	5.37	0	34.998	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	90.0	0	SD	0	5.37	0	34.997	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	95.0	0	SD	0	5.37	0	34.998	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	100.0	0	SD	0	5.37	0	34.998	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	105.0	0	SD	0	5.37	0	34.999	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	110.0	0	SD	0	5.37	0	34.997	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	115.0	0	SD	0	5.36	0	34.996	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	120.0	0	SD	0	5.37	0	34.997	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	125.0	0	SD	0	5.36	0	34.995	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	130.0	0	SD	0	5.36	0	34.999	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	135.0	0	SD	0	5.36	0	34.998	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	140.0	0	SD	0	5.36	0	34.999	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	145.0	0	SD	0	5.30	0	34.999	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	150.0	0	SD	0	5.26	0	34.990	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	155.0	0	SD	0	5.24	0	35.001	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	160.0	0	SD	0	5.23	0	35.004	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	165.0	0	SD	0	5.21	0	35.001	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	170.0	0	SD	0	5.20	0	35.002	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	175.0	0	SD	0	5.19	0	35.014	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	180.0	0	SD	0	5.19	0	35.009	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	185.0	0	SD	0	5.16	0	35.004	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	190.0	0	SD	0	5.14	0	35.012	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	195.0	0	SD	0	5.13	0	35.006	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	200.0	0	SD	0	5.13	0	35.012	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	225.0	0	SD	0	5.11	0	35.020	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	250.0	0	SD	0	4.81	0	34.998	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	275.0	0	SD	0	4.59	0	34.984	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	300.0	0	SD	0	4.65	0	35.025	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	325.0	0	SD	0	4.23	0	35.000	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	350.0	0	SD	0	3.66	0	34.985	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	375.0	0	SD	0	2.96	0	34.976	0
@5343__1980724	011	B	01/10/1980	11:10	19.5550	72.5000	0	380.0	0	SD	0	2.90	0	34.984	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	0.0	0	SD	0	5.12	0	34.758	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	5.0	0	SD	0	5.07	0	34.991	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	10.0	0	SD	0	5.07	0	34.998	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	15.0	0	SD	0	5.07	0	34.995	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	20.0	0	SD	0	5.07	0	34.995	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	25.0	0	SD	0	5.07	0	34.993	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	30.0	0	SD	0	5.07	0	34.993	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	35.0	0	SD	0	5.07	0	34.994	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	40.0	0	SD	0	5.07	0	34.995	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	45.0	0	SD	0	5.07	0	34.994	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	50.0	0	SD	0	5.06	0	34.990	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	55.0	0	SD	0	4.97	0	34.997	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	60.0	0	SD	0	4.96	0	35.004	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	65.0	0	SD	0	4.94	0	35.001	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	70.0	0	SD	0	4.93	0	35.001	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	75.0	0	SD	0	4.88	0	34.997	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	80.0	0	SD	0	4.85	0	34.998	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	85.0	0	SD	0	4.83	0	34.997	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	90.0	0	SD	0	4.80	0	34.990	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	95.0	0	SD	0	4.75	0	34.984	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	100.0	0	SD	0	4.69	0	34.985	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	105.0	0	SD	0	4.65	0	34.992	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	110.0	0	SD	0	4.61	0	34.993	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	115.0	0	SD	0	4.60	0	34.999	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	120.0	0	SD	0	4.56	0	34.986	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	125.0	0	SD	0	4.55	0	34.998	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	130.0	0	SD	0	4.51	0	35.002	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	135.0	0	SD	0	4.47	0	35.000	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	140.0	0	SD	0	4.45	0	34.996	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	145.0	0	SD	0	4.34	0	34.978	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	150.0	0	SD	0	4.26	0	34.990	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	155.0	0	SD	0	4.20	0	34.974	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	160.0	0	SD	0	4.16	0	34.982	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	165.0	0	SD	0	4.12	0	34.969	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	170.0	0	SD	0	4.06	0	34.976	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	175.0	0	SD	0	4.04	0	34.978	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	180.0	0	SD	0	4.02	0	34.980	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	185.0	0	SD	0	4.00	0	34.981	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	190.0	0	SD	0	3.99	0	34.978	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	195.0	0	SD	0	3.97	0	34.983	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	200.0	0	SD	0	3.89	0	34.980	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	225.0	0	SD	0	3.71	0	35.004	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	250.0	0	SD	0	2.93	0	34.967	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	275.0	0	SD	0	2.50	0	34.957	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	300.0	0	SD	0	1.91	0	34.926	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	325.0	0	SD	0	1.50	0	34.943	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	350.0	0	SD	0	1.14	0	34.935	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	375.0	0	SD	0	1.09	0	34.936	0
@5343__1980724	012	B	01/10/1980	13:22	19.5069	72.7478	0	390.0	0	SD	0	1.09	0	34.939	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	0.0	0	SD	0	5.33	0	34.874	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	5.0	0	SD	0	5.33	0	34.954	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	10.0	0	SD	0	5.32	0	34.953	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	15.0	0	SD	0	5.32	0	34.952	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	20.0	0	SD	0	5.33	0	34.952	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	25.0	0	SD	0	5.33	0	34.950	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	30.0	0	SD	0	5.33	0	34.952	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	35.0	0	SD	0	5.34	0	34.967	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	40.0	0	SD	0	5.33	0	34.954	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	45.0	0	SD	0	5.35	0	34.960	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	50.0	0	SD	0	5.37	0	34.968	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	55.0	0	SD	0	5.44	0	34.997	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	60.0	0	SD	0	5.45	0	34.982	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	65.0	0	SD	0	5.42	0	34.997	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	70.0	0	SD	0	5.42	0	34.998	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	75.0	0	SD	0	5.38	0	34.994	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	80.0	0	SD	0	5.37	0	35.003	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	85.0	0	SD	0	5.34	0	35.003	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	90.0	0	SD	0	5.33	0	34.989	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	95.0	0	SD	0	5.30	0	35.007	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	100.0	0	SD	0	5.25	0	34.994	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	105.0	0	SD	0	5.25	0	35.047	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	110.0	0	SD	0	5.24	0	35.029	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	115.0	0	SD	0	5.06	0	35.002	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	120.0	0	SD	0	5.02	0	35.015	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	125.0	0	SD	0	5.04	0	35.030	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	130.0	0	SD	0	5.00	0	35.010	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	135.0	0	SD	0	4.92	0	35.001	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	140.0	0	SD	0	4.79	0	34.966	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	145.0	0	SD	0	4.63	0	34.951	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	150.0	0	SD	0	4.53	0	34.980	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	155.0	0	SD	0	4.51	0	34.971	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	160.0	0	SD	0	4.43	0	34.973	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	165.0	0	SD	0	4.42	0	34.975	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	170.0	0	SD	0	4.33	0	34.963	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	175.0	0	SD	0	4.30	0	34.961	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	180.0	0	SD	0	4.27	0	34.954	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	185.0	0	SD	0	4.21	0	34.969	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	190.0	0	SD	0	4.18	0	34.962	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	195.0	0	SD	0	4.15	0	34.963	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	200.0	0	SD	0	4.13	0	34.963	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	225.0	0	SD	0	3.80	0	34.946	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	250.0	0	SD	0	3.33	0	34.962	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	275.0	0	SD	0	3.13	0	34.969	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	300.0	0	SD	0	2.96	0	34.964	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	325.0	0	SD	0	2.90	0	34.963	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	350.0	0	SD	0	2.35	0	34.958	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	375.0	0	SD	0	1.60	0	34.931	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	400.0	0	SD	0	1.12	0	34.931	0
@5343__1980724	013	B	01/10/1980	14:58	19.4528	72.9978	0	415.0	0	SD	0	1.10	0	34.938	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	0.0	0	SD	0	4.99	0	35.012	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	5.0	0	SD	0	4.99	0	35.006	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	10.0	0	SD	0	5.00	0	35.007	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	15.0	0	SD	0	5.00	0	35.012	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	20.0	0	SD	0	5.00	0	35.010	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	25.0	0	SD	0	4.98	0	35.011	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	30.0	0	SD	0	4.98	0	35.013	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	35.0	0	SD	0	4.97	0	35.009	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	40.0	0	SD	0	4.93	0	35.010	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	45.0	0	SD	0	4.93	0	35.006	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	50.0	0	SD	0	4.92	0	35.008	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	55.0	0	SD	0	4.91	0	35.011	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	60.0	0	SD	0	4.90	0	35.005	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	65.0	0	SD	0	4.90	0	35.004	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	70.0	0	SD	0	4.86	0	34.998	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	75.0	0	SD	0	4.83	0	35.004	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	80.0	0	SD	0	4.82	0	34.999	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	85.0	0	SD	0	4.78	0	35.003	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	90.0	0	SD	0	4.75	0	35.006	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	95.0	0	SD	0	4.71	0	35.003	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	100.0	0	SD	0	4.68	0	35.000	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	105.0	0	SD	0	4.67	0	34.999	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	110.0	0	SD	0	4.63	0	35.002	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	115.0	0	SD	0	4.62	0	35.005	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	120.0	0	SD	0	4.57	0	34.983	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	125.0	0	SD	0	4.52	0	35.000	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	130.0	0	SD	0	4.53	0	35.006	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	135.0	0	SD	0	4.47	0	34.997	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	140.0	0	SD	0	4.47	0	35.001	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	145.0	0	SD	0	4.45	0	35.006	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	150.0	0	SD	0	4.35	0	34.992	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	155.0	0	SD	0	4.35	0	35.008	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	160.0	0	SD	0	4.29	0	34.990	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	165.0	0	SD	0	4.22	0	34.971	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	170.0	0	SD	0	4.17	0	34.977	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	175.0	0	SD	0	4.09	0	34.989	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	180.0	0	SD	0	4.04	0	34.977	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	185.0	0	SD	0	3.94	0	34.965	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	190.0	0	SD	0	3.89	0	34.987	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	195.0	0	SD	0	3.87	0	34.982	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	200.0	0	SD	0	3.84	0	34.967	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	225.0	0	SD	0	3.44	0	34.964	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	250.0	0	SD	0	3.03	0	34.947	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	275.0	0	SD	0	2.53	0	35.001	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	300.0	0	SD	0	2.83	0	34.958	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	325.0	0	SD	0	2.62	0	34.954	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	350.0	0	SD	0	2.21	0	34.943	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	375.0	0	SD	0	1.74	0	34.931	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	400.0	0	SD	0	1.35	0	34.918	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	425.0	0	SD	0	1.19	0	34.935	0
@5343__1980724	014	B	01/10/1980	16:58	19.3728	73.2419	0	446.0	0	SD	0	1.18	0	34.939	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	0.0	0	SD	0	3.43	0	34.979	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	5.0	0	SD	0	3.43	0	34.971	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	10.0	0	SD	0	3.43	0	34.971	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	15.0	0	SD	0	3.42	0	34.974	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	20.0	0	SD	0	3.43	0	34.975	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	25.0	0	SD	0	3.42	0	34.975	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	30.0	0	SD	0	3.41	0	34.975	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	35.0	0	SD	0	3.41	0	34.976	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	40.0	0	SD	0	3.41	0	34.970	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	45.0	0	SD	0	3.41	0	34.971	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	50.0	0	SD	0	3.41	0	34.972	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	55.0	0	SD	0	3.40	0	34.972	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	60.0	0	SD	0	3.34	0	34.950	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	65.0	0	SD	0	3.23	0	34.957	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	70.0	0	SD	0	3.12	0	34.972	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	75.0	0	SD	0	3.06	0	34.954	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	80.0	0	SD	0	3.01	0	34.963	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	85.0	0	SD	0	2.97	0	34.963	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	90.0	0	SD	0	2.93	0	34.958	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	95.0	0	SD	0	2.88	0	34.960	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	100.0	0	SD	0	2.85	0	34.958	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	105.0	0	SD	0	2.83	0	34.964	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	110.0	0	SD	0	2.80	0	34.964	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	115.0	0	SD	0	2.77	0	34.958	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	120.0	0	SD	0	2.74	0	34.961	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	125.0	0	SD	0	2.69	0	34.959	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	130.0	0	SD	0	2.68	0	34.957	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	135.0	0	SD	0	2.65	0	34.959	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	140.0	0	SD	0	2.61	0	34.955	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	145.0	0	SD	0	2.58	0	34.941	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	150.0	0	SD	0	2.57	0	34.956	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	155.0	0	SD	0	2.57	0	34.958	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	160.0	0	SD	0	2.54	0	34.952	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	165.0	0	SD	0	2.51	0	34.953	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	170.0	0	SD	0	2.50	0	34.954	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	175.0	0	SD	0	2.48	0	34.948	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	180.0	0	SD	0	2.46	0	34.949	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	185.0	0	SD	0	2.45	0	34.954	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	190.0	0	SD	0	2.44	0	34.952	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	195.0	0	SD	0	2.44	0	34.952	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	200.0	0	SD	0	2.43	0	34.941	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	225.0	0	SD	0	2.37	0	34.951	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	250.0	0	SD	0	2.24	0	34.938	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	275.0	0	SD	0	1.96	0	34.944	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	300.0	0	SD	0	1.74	0	34.941	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	325.0	0	SD	0	1.60	0	34.943	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	350.0	0	SD	0	1.36	0	34.919	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	375.0	0	SD	0	1.13	0	34.927	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	400.0	0	SD	0	1.08	0	34.934	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	425.0	0	SD	0	1.05	0	34.929	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	450.0	0	SD	0	1.04	0	34.929	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	475.0	0	SD	0	1.05	0	34.928	0
@5343__1980724	015	B	01/10/1980	18:40	19.3350	73.4950	0	476.0	0	SD	0	1.05	0	34.931	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	0.0	0	SD	0	2.72	0	34.971	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	5.0	0	SD	0	2.72	0	34.967	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	10.0	0	SD	0	2.73	0	34.970	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	15.0	0	SD	0	2.72	0	34.962	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	20.0	0	SD	0	2.68	0	34.965	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	25.0	0	SD	0	2.68	0	34.965	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	30.0	0	SD	0	2.67	0	34.957	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	35.0	0	SD	0	2.66	0	34.964	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	40.0	0	SD	0	2.66	0	34.965	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	45.0	0	SD	0	2.65	0	34.961	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	50.0	0	SD	0	2.63	0	34.964	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	55.0	0	SD	0	2.62	0	34.960	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	60.0	0	SD	0	2.59	0	34.957	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	65.0	0	SD	0	2.54	0	34.954	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	70.0	0	SD	0	2.52	0	34.958	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	75.0	0	SD	0	2.50	0	34.950	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	80.0	0	SD	0	2.49	0	34.956	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	85.0	0	SD	0	2.47	0	34.951	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	90.0	0	SD	0	2.45	0	34.956	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	95.0	0	SD	0	2.43	0	34.953	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	100.0	0	SD	0	2.43	0	34.958	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	105.0	0	SD	0	2.44	0	34.961	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	110.0	0	SD	0	2.44	0	34.953	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	115.0	0	SD	0	2.41	0	34.950	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	120.0	0	SD	0	2.40	0	34.956	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	125.0	0	SD	0	2.39	0	34.938	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	130.0	0	SD	0	2.35	0	34.942	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	135.0	0	SD	0	2.33	0	34.945	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	140.0	0	SD	0	2.24	0	34.923	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	145.0	0	SD	0	2.21	0	34.935	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	150.0	0	SD	0	2.16	0	34.903	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	155.0	0	SD	0	2.08	0	34.912	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	160.0	0	SD	0	2.01	0	34.893	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	165.0	0	SD	0	2.02	0	34.937	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	170.0	0	SD	0	1.97	0	34.898	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	175.0	0	SD	0	1.92	0	34.904	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	180.0	0	SD	0	1.90	0	34.904	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	185.0	0	SD	0	1.90	0	34.904	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	190.0	0	SD	0	1.90	0	34.905	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	195.0	0	SD	0	1.90	0	34.901	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	200.0	0	SD	0	1.93	0	34.915	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	225.0	0	SD	0	1.89	0	34.914	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	250.0	0	SD	0	1.91	0	34.914	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	275.0	0	SD	0	1.53	0	34.934	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	300.0	0	SD	0	1.36	0	34.934	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	325.0	0	SD	0	1.14	0	34.927	0
@5343__1980724	016	B	01/10/1980	20:12	19.3050	73.6678	0	347.0	0	SD	0	1.13	0	34.930	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	0.0	0	SD	0	0.78	0	34.781	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	5.0	0	SD	0	0.78	0	34.777	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	10.0	0	SD	0	0.77	0	34.774	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	15.0	0	SD	0	0.76	0	34.788	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	20.0	0	SD	0	0.86	0	34.780	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	25.0	0	SD	0	0.96	0	35.063	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	30.0	0	SD	0	1.61	0	34.943	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	35.0	0	SD	0	1.75	0	34.885	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	40.0	0	SD	0	1.72	0	34.876	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	45.0	0	SD	0	1.69	0	34.875	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	50.0	0	SD	0	1.72	0	34.878	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	55.0	0	SD	0	1.74	0	34.888	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	60.0	0	SD	0	1.72	0	34.881	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	65.0	0	SD	0	1.70	0	34.872	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	70.0	0	SD	0	1.64	0	34.863	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	75.0	0	SD	0	1.64	0	34.879	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	80.0	0	SD	0	1.59	0	34.826	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	85.0	0	SD	0	1.64	0	34.893	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	90.0	0	SD	0	1.63	0	34.856	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	95.0	0	SD	0	1.54	0	34.860	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	100.0	0	SD	0	1.62	0	34.874	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	105.0	0	SD	0	1.57	0	34.857	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	110.0	0	SD	0	1.59	0	34.919	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	115.0	0	SD	0	1.64	0	34.872	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	120.0	0	SD	0	1.77	0	34.918	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	125.0	0	SD	0	1.87	0	34.902	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	130.0	0	SD	0	1.88	0	34.899	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	135.0	0	SD	0	1.88	0	34.903	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	140.0	0	SD	0	1.85	0	34.880	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	145.0	0	SD	0	1.86	0	34.912	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	150.0	0	SD	0	1.85	0	34.897	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	155.0	0	SD	0	1.83	0	34.894	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	160.0	0	SD	0	1.84	0	34.900	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	165.0	0	SD	0	1.85	0	34.897	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	170.0	0	SD	0	1.85	0	34.909	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	175.0	0	SD	0	1.86	0	34.908	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	180.0	0	SD	0	1.84	0	34.913	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	185.0	0	SD	0	1.83	0	34.913	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	190.0	0	SD	0	1.85	0	34.919	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	195.0	0	SD	0	1.87	0	34.927	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	200.0	0	SD	0	1.87	0	34.923	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	225.0	0	SD	0	1.80	0	34.928	0
@5343__1980724	017	B	01/10/1980	21:15	19.2769	73.8328	0	235.0	0	SD	0	1.80	0	34.937	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	0.0	0	SD	0	-1.76	0	34.385	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	5.0	0	SD	0	-1.76	0	34.382	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	10.0	0	SD	0	-1.76	0	34.381	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	15.0	0	SD	0	-1.76	0	34.386	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	20.0	0	SD	0	-1.76	0	34.382	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	25.0	0	SD	0	-1.75	0	34.388	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	30.0	0	SD	0	-1.75	0	34.390	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	35.0	0	SD	0	-1.74	0	34.388	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	40.0	0	SD	0	-1.70	0	34.414	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	45.0	0	SD	0	-1.69	0	34.402	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	50.0	0	SD	0	-1.68	0	34.406	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	55.0	0	SD	0	-1.64	0	34.418	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	60.0	0	SD	0	-1.57	0	34.432	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	65.0	0	SD	0	-1.56	0	34.429	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	70.0	0	SD	0	-1.57	0	34.430	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	75.0	0	SD	0	-1.44	0	34.473	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	80.0	0	SD	0	-1.33	0	34.483	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	85.0	0	SD	0	-1.24	0	34.505	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	90.0	0	SD	0	-1.20	0	34.481	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	95.0	0	SD	0	-1.19	0	34.508	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	100.0	0	SD	0	-1.15	0	34.494	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	105.0	0	SD	0	-1.13	0	34.515	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	110.0	0	SD	0	-1.08	0	34.544	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	115.0	0	SD	0	-1.02	0	34.515	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	120.0	0	SD	0	-1.02	0	34.514	0
@5343__1980724	018	B	01/10/1980	22:51	19.2250	74.0000	0	125.0	0	SD	0	-0.89	0	34.524	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	0.0	0	SD	0	-0.11	0	34.124	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	5.0	0	SD	0	-0.11	0	34.280	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	10.0	0	SD	0	-0.12	0	34.273	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	15.0	0	SD	0	1.03	4	35.055	4
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	20.0	0	SD	0	2.42	4	34.950	4
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	25.0	0	SD	0	2.39	0	34.938	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	30.0	0	SD	0	2.35	0	34.938	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	35.0	0	SD	0	2.34	0	34.935	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	40.0	0	SD	0	2.30	0	34.928	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	45.0	0	SD	0	2.30	0	34.937	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	50.0	0	SD	0	2.29	0	34.932	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	55.0	0	SD	0	2.26	0	34.932	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	60.0	0	SD	0	2.22	0	34.921	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	65.0	0	SD	0	2.20	0	34.921	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	70.0	0	SD	0	2.15	0	34.917	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	75.0	0	SD	0	2.06	0	34.912	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	80.0	0	SD	0	2.04	0	34.906	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	85.0	0	SD	0	2.04	0	34.916	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	90.0	0	SD	0	2.03	0	34.911	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	95.0	0	SD	0	2.03	0	34.905	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	100.0	0	SD	0	2.03	0	34.911	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	105.0	0	SD	0	2.02	0	34.906	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	110.0	0	SD	0	2.02	0	34.907	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	115.0	0	SD	0	1.92	0	34.841	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	120.0	0	SD	0	1.80	0	34.893	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	125.0	0	SD	0	1.79	0	34.888	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	130.0	0	SD	0	1.82	0	34.894	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	135.0	0	SD	0	1.84	0	34.901	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	140.0	0	SD	0	1.87	0	34.908	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	145.0	0	SD	0	1.89	0	34.904	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	150.0	0	SD	0	1.91	0	34.909	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	155.0	0	SD	0	1.91	0	34.908	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	160.0	0	SD	0	2.00	0	34.943	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	165.0	0	SD	0	2.06	0	34.930	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	170.0	0	SD	0	2.02	0	34.910	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	175.0	0	SD	0	1.96	0	34.914	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	180.0	0	SD	0	1.94	0	34.920	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	185.0	0	SD	0	1.87	0	34.917	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	190.0	0	SD	0	1.83	0	34.924	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	195.0	0	SD	0	1.82	0	34.920	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	200.0	0	SD	0	1.80	0	34.928	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	225.0	0	SD	0	1.74	0	34.935	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	250.0	0	SD	0	1.57	0	34.942	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	275.0	0	SD	0	1.15	0	34.926	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	300.0	0	SD	0	1.03	0	34.925	0
@5343__1980724	019	B	01/11/1980	00:30	19.9328	73.8000	0	315.0	0	SD	0	1.03	0	34.924	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	0.0	0	SD	0	4.84	0	34.834	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	5.0	0	SD	0	4.84	0	34.834	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	10.0	0	SD	0	4.85	0	34.834	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	15.0	0	SD	0	4.84	0	34.835	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	20.0	0	SD	0	4.84	0	34.836	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	25.0	0	SD	0	4.84	0	34.837	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	30.0	0	SD	0	4.84	0	34.837	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	35.0	0	SD	0	4.84	0	34.837	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	40.0	0	SD	0	4.84	0	34.838	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	45.0	0	SD	0	4.84	0	34.837	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	50.0	0	SD	0	4.84	0	34.837	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	55.0	0	SD	0	4.85	0	34.844	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	60.0	0	SD	0	4.87	0	34.838	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	65.0	0	SD	0	4.86	0	34.841	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	70.0	0	SD	0	4.87	0	34.844	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	75.0	0	SD	0	4.88	0	34.851	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	80.0	0	SD	0	4.88	0	34.851	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	85.0	0	SD	0	4.93	0	34.865	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	90.0	0	SD	0	4.95	0	34.867	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	95.0	0	SD	0	4.96	0	34.873	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	100.0	0	SD	0	4.98	0	34.884	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	105.0	0	SD	0	5.00	0	34.886	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	110.0	0	SD	0	5.01	0	34.895	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	115.0	0	SD	0	5.04	0	34.894	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	120.0	0	SD	0	5.04	0	34.895	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	125.0	0	SD	0	5.04	0	34.896	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	130.0	0	SD	0	5.07	0	34.900	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	135.0	0	SD	0	4.97	0	34.889	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	140.0	0	SD	0	4.99	0	34.906	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	145.0	0	SD	0	5.03	0	34.904	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	150.0	0	SD	0	5.04	0	34.922	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	155.0	0	SD	0	5.26	0	34.977	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	160.0	0	SD	0	5.32	0	34.985	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	165.0	0	SD	0	5.40	0	35.026	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	170.0	0	SD	0	5.49	0	35.031	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	175.0	0	SD	0	5.49	0	35.027	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	180.0	0	SD	0	5.50	0	35.038	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	185.0	0	SD	0	5.52	0	35.051	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	190.0	0	SD	0	5.53	0	35.054	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	195.0	0	SD	0	5.53	0	35.054	0
@5343__1980725	001	B	03/05/1980	07:19	19.7200	71.2519	0	200.0	0	SD	0	5.53	0	35.064	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	0.0	0	SD	0	4.74	0	34.654	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	5.0	0	SD	0	4.74	0	34.656	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	10.0	0	SD	0	4.75	0	34.658	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	15.0	0	SD	0	4.75	0	34.657	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	20.0	0	SD	0	4.75	0	34.659	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	25.0	0	SD	0	4.75	0	34.656	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	30.0	0	SD	0	4.75	0	34.656	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	35.0	0	SD	0	4.74	0	34.656	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	40.0	0	SD	0	4.74	0	34.658	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	45.0	0	SD	0	4.73	0	34.667	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	50.0	0	SD	0	4.73	0	34.700	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	55.0	0	SD	0	4.85	0	34.818	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	60.0	0	SD	0	4.88	0	34.756	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	65.0	0	SD	0	4.82	0	34.770	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	70.0	0	SD	0	4.83	0	34.793	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	75.0	0	SD	0	4.88	0	34.829	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	80.0	0	SD	0	5.16	0	34.900	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	85.0	0	SD	0	5.36	0	34.903	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	90.0	0	SD	0	5.46	0	34.943	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	95.0	0	SD	0	5.47	0	34.935	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	100.0	0	SD	0	5.51	0	34.935	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	105.0	0	SD	0	5.24	0	34.873	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	110.0	0	SD	0	5.21	0	34.903	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	115.0	0	SD	0	5.02	0	34.879	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	120.0	0	SD	0	4.96	0	34.881	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	125.0	0	SD	0	4.97	0	34.879	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	130.0	0	SD	0	5.00	0	34.931	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	135.0	0	SD	0	5.04	0	34.920	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	140.0	0	SD	0	5.07	0	34.899	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	145.0	0	SD	0	5.29	0	35.027	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	150.0	0	SD	0	5.40	0	34.982	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	155.0	0	SD	0	5.75	0	35.063	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	160.0	0	SD	0	5.78	0	35.046	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	165.0	0	SD	0	5.80	0	35.050	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	170.0	0	SD	0	5.76	0	35.050	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	175.0	0	SD	0	5.70	0	35.054	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	180.0	0	SD	0	5.66	0	35.067	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	185.0	0	SD	0	5.62	0	35.073	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	190.0	0	SD	0	5.60	0	35.076	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	195.0	0	SD	0	5.51	0	35.036	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	200.0	0	SD	0	5.42	0	35.097	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	225.0	0	SD	0	5.40	0	35.105	0
@5343__1980725	002	B	03/05/1980	11:27	18.7469	71.2800	0	231.0	0	SD	0	5.40	0	35.106	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	0.0	0	SD	0	5.40	0	34.857	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	5.0	0	SD	0	5.40	0	34.858	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	10.0	0	SD	0	5.40	0	34.860	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	15.0	0	SD	0	5.42	0	34.864	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	20.0	0	SD	0	5.42	0	34.873	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	25.0	0	SD	0	5.44	0	34.864	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	30.0	0	SD	0	5.44	0	34.873	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	35.0	0	SD	0	5.44	0	34.881	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	40.0	0	SD	0	5.44	0	34.875	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	45.0	0	SD	0	5.43	0	34.874	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	50.0	0	SD	0	5.42	0	34.885	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	55.0	0	SD	0	5.45	0	34.894	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	60.0	0	SD	0	5.52	0	34.922	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	65.0	0	SD	0	5.55	0	34.927	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	70.0	0	SD	0	5.66	0	34.967	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	75.0	0	SD	0	5.76	0	35.020	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	80.0	0	SD	0	5.82	0	35.017	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	85.0	0	SD	0	5.86	0	35.033	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	90.0	0	SD	0	5.87	0	35.035	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	95.0	0	SD	0	5.89	0	35.043	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	100.0	0	SD	0	5.91	0	35.041	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	105.0	0	SD	0	5.94	0	35.054	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	110.0	0	SD	0	5.93	0	35.059	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	115.0	0	SD	0	5.88	0	35.063	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	120.0	0	SD	0	5.86	0	35.076	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	125.0	0	SD	0	5.85	0	35.080	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	130.0	0	SD	0	5.85	0	35.081	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	135.0	0	SD	0	5.85	0	35.083	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	140.0	0	SD	0	5.84	0	35.087	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	145.0	0	SD	0	5.84	0	35.089	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	150.0	0	SD	0	5.84	0	35.090	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	155.0	0	SD	0	5.84	0	35.094	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	160.0	0	SD	0	5.84	0	35.095	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	165.0	0	SD	0	5.84	0	35.096	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	170.0	0	SD	0	5.84	0	35.096	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	175.0	0	SD	0	5.84	0	35.098	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	180.0	0	SD	0	5.83	0	35.101	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	185.0	0	SD	0	5.84	0	35.104	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	190.0	0	SD	0	5.84	0	35.107	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	195.0	0	SD	0	5.82	0	35.108	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	200.0	0	SD	0	5.80	0	35.106	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	225.0	0	SD	0	5.73	0	35.113	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	250.0	0	SD	0	5.55	0	35.121	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	275.0	0	SD	0	5.41	0	35.117	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	300.0	0	SD	0	5.27	0	35.117	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	325.0	0	SD	0	5.24	0	35.117	0
@5343__1980725	003	B	03/05/1980	14:40	17.0600	71.2650	0	347.0	0	SD	0	5.20	0	35.115	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	0.0	0	SD	0	5.18	0	34.739	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	5.0	0	SD	0	5.18	0	34.738	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	10.0	0	SD	0	5.19	0	34.735	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	15.0	0	SD	0	5.18	0	34.739	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	20.0	0	SD	0	5.19	0	34.737	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	25.0	0	SD	0	5.22	0	34.755	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	30.0	0	SD	0	5.27	0	34.805	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	35.0	0	SD	0	5.35	0	34.829	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	40.0	0	SD	0	5.91	0	35.014	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	45.0	0	SD	0	6.06	0	34.968	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	50.0	0	SD	0	6.07	0	34.960	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	55.0	0	SD	0	6.04	0	34.960	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	60.0	0	SD	0	6.05	0	34.972	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	65.0	0	SD	0	6.06	0	34.972	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	70.0	0	SD	0	6.06	0	34.970	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	75.0	0	SD	0	6.05	0	34.974	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	80.0	0	SD	0	6.06	0	34.975	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	85.0	0	SD	0	6.07	0	34.981	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	90.0	0	SD	0	6.07	0	34.976	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	95.0	0	SD	0	6.07	0	34.981	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	100.0	0	SD	0	6.07	0	34.980	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	105.0	0	SD	0	6.07	0	34.977	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	110.0	0	SD	0	6.08	0	34.985	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	115.0	0	SD	0	6.08	0	34.981	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	120.0	0	SD	0	6.08	0	34.981	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	125.0	0	SD	0	6.08	0	34.981	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	130.0	0	SD	0	6.08	0	34.981	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	135.0	0	SD	0	6.07	0	34.976	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	140.0	0	SD	0	6.07	0	34.978	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	145.0	0	SD	0	6.07	0	34.978	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	150.0	0	SD	0	6.08	0	34.987	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	155.0	0	SD	0	6.09	0	34.981	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	160.0	0	SD	0	6.08	0	34.978	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	165.0	0	SD	0	6.08	0	34.980	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	170.0	0	SD	0	6.08	0	34.980	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	175.0	0	SD	0	6.08	0	34.979	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	180.0	0	SD	0	6.08	0	34.979	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	185.0	0	SD	0	6.08	0	34.978	0
@5343__1980725	004	B	03/05/1980	17:19	17.9350	70.9128	0	190.0	0	SD	0	6.08	0	34.978	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	0.0	0	SD	0	4.83	0	34.542	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	5.0	0	SD	0	4.83	0	34.526	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	10.0	0	SD	0	4.84	0	34.549	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	15.0	0	SD	0	4.85	0	34.543	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	20.0	0	SD	0	4.86	0	34.573	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	25.0	0	SD	0	4.88	0	34.557	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	30.0	0	SD	0	4.98	0	34.568	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	35.0	0	SD	0	5.31	0	34.774	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	40.0	0	SD	0	5.46	0	34.685	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	45.0	0	SD	0	5.46	0	34.689	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	50.0	0	SD	0	5.46	0	34.721	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	55.0	0	SD	0	5.42	0	34.688	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	60.0	0	SD	0	5.36	0	34.677	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	65.0	0	SD	0	5.32	0	34.691	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	70.0	0	SD	0	5.13	0	34.642	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	75.0	0	SD	0	4.95	0	34.658	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	80.0	0	SD	0	5.00	0	34.669	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	85.0	0	SD	0	4.93	0	34.657	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	90.0	0	SD	0	4.92	0	34.656	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	95.0	0	SD	0	4.90	0	34.657	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	100.0	0	SD	0	4.91	0	34.670	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	105.0	0	SD	0	4.93	0	34.668	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	110.0	0	SD	0	4.95	0	34.672	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	115.0	0	SD	0	4.93	0	34.662	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	120.0	0	SD	0	4.95	0	34.684	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	125.0	0	SD	0	4.98	0	34.680	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	130.0	0	SD	0	5.05	0	34.705	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	135.0	0	SD	0	5.18	0	34.733	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	140.0	0	SD	0	5.27	0	34.748	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	145.0	0	SD	0	5.28	0	34.742	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	150.0	0	SD	0	5.33	0	34.798	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	155.0	0	SD	0	5.43	0	34.792	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	160.0	0	SD	0	5.47	0	34.831	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	165.0	0	SD	0	5.65	0	34.872	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	170.0	0	SD	0	5.65	0	34.862	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	175.0	0	SD	0	5.65	0	34.871	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	180.0	0	SD	0	5.66	0	34.890	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	185.0	0	SD	0	5.69	0	34.874	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	190.0	0	SD	0	5.68	0	34.903	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	195.0	0	SD	0	5.77	0	34.935	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	200.0	0	SD	0	5.81	0	34.912	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	225.0	0	SD	0	5.78	0	35.019	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	250.0	0	SD	0	5.72	0	35.046	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	275.0	0	SD	0	5.70	0	35.050	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	300.0	0	SD	0	5.69	0	35.054	0
@5343__1980725	005	B	03/05/1980	19:34	18.9219	70.7350	0	315.0	0	SD	0	5.69	0	35.055	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	0.0	0	SD	0	4.33	0	34.371	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	5.0	0	SD	0	4.33	0	34.368	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	10.0	0	SD	0	4.34	0	34.370	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	15.0	0	SD	0	4.34	0	34.367	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	20.0	0	SD	0	4.35	0	34.376	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	25.0	0	SD	0	4.35	0	34.373	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	30.0	0	SD	0	4.35	0	34.372	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	35.0	0	SD	0	4.35	0	34.369	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	40.0	0	SD	0	4.34	0	34.372	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	45.0	0	SD	0	4.35	0	34.372	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	50.0	0	SD	0	4.37	0	34.377	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	55.0	0	SD	0	4.37	0	34.375	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	60.0	0	SD	0	4.37	0	34.378	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	65.0	0	SD	0	4.38	0	34.383	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	70.0	0	SD	0	4.38	0	34.381	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	75.0	0	SD	0	4.38	0	34.379	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	80.0	0	SD	0	4.38	0	34.380	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	85.0	0	SD	0	4.38	0	34.380	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	90.0	0	SD	0	4.40	0	34.387	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	95.0	0	SD	0	4.41	0	34.386	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	100.0	0	SD	0	4.41	0	34.392	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	105.0	0	SD	0	4.41	0	34.385	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	110.0	0	SD	0	4.42	0	34.385	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	115.0	0	SD	0	4.42	0	34.385	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	120.0	0	SD	0	4.42	0	34.386	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	125.0	0	SD	0	4.42	0	34.385	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	130.0	0	SD	0	4.42	0	34.385	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	135.0	0	SD	0	4.43	0	34.387	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	140.0	0	SD	0	4.43	0	34.389	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	145.0	0	SD	0	4.44	0	34.391	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	150.0	0	SD	0	4.44	0	34.390	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	155.0	0	SD	0	4.45	0	34.387	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	160.0	0	SD	0	4.46	0	34.406	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	165.0	0	SD	0	4.60	0	34.524	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	170.0	0	SD	0	4.82	0	34.570	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	175.0	0	SD	0	4.96	0	34.539	0
@5343__1980725	006	B	03/06/1980	08:48	19.9928	70.5019	0	180.0	0	SD	0	5.00	0	34.555	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	0.0	0	SD	0	4.75	0	34.597	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	5.0	0	SD	0	4.77	0	34.604	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	10.0	0	SD	0	4.77	0	34.601	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	15.0	0	SD	0	4.77	0	34.600	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	20.0	0	SD	0	4.77	0	34.602	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	25.0	0	SD	0	4.77	0	34.600	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	30.0	0	SD	0	4.76	0	34.607	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	35.0	0	SD	0	4.77	0	34.599	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	40.0	0	SD	0	4.77	0	34.603	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	45.0	0	SD	0	4.77	0	34.601	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	50.0	0	SD	0	4.77	0	34.603	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	55.0	0	SD	0	4.77	0	34.603	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	60.0	0	SD	0	4.78	0	34.601	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	65.0	0	SD	0	4.79	0	34.629	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	70.0	0	SD	0	4.82	0	34.607	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	75.0	0	SD	0	4.87	0	34.643	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	80.0	0	SD	0	4.87	0	34.643	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	85.0	0	SD	0	4.90	0	34.653	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	90.0	0	SD	0	4.91	0	34.652	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	95.0	0	SD	0	4.91	0	34.651	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	100.0	0	SD	0	4.90	0	34.651	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	105.0	0	SD	0	4.90	0	34.653	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	110.0	0	SD	0	4.91	0	34.654	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	115.0	0	SD	0	4.88	0	34.648	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	120.0	0	SD	0	4.88	0	34.659	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	125.0	0	SD	0	4.86	0	34.640	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	130.0	0	SD	0	4.98	0	34.713	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	135.0	0	SD	0	5.18	0	34.735	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	140.0	0	SD	0	5.46	0	34.807	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	145.0	0	SD	0	5.49	0	34.790	0
@5343__1980725	007	B	03/06/1980	10:36	19.9500	70.6678	0	150.0	0	SD	0	5.49	0	34.789	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	0.0	0	SD	0	4.71	0	34.626	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	5.0	0	SD	0	4.71	0	34.625	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	10.0	0	SD	0	4.71	0	34.625	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	15.0	0	SD	0	4.71	0	34.627	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	20.0	0	SD	0	4.71	0	34.626	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	25.0	0	SD	0	4.73	0	34.643	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	30.0	0	SD	0	4.74	0	34.616	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	35.0	0	SD	0	4.78	0	34.653	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	40.0	0	SD	0	4.84	0	34.654	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	45.0	0	SD	0	4.87	0	34.638	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	50.0	0	SD	0	5.06	0	34.714	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	55.0	0	SD	0	5.20	0	34.702	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	60.0	0	SD	0	5.16	0	34.679	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	65.0	0	SD	0	4.96	0	34.649	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	70.0	0	SD	0	4.74	0	34.673	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	75.0	0	SD	0	4.72	0	34.689	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	80.0	0	SD	0	4.76	0	34.706	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	85.0	0	SD	0	4.78	0	34.724	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	90.0	0	SD	0	4.83	0	34.724	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	95.0	0	SD	0	4.82	0	34.726	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	100.0	0	SD	0	4.84	0	34.730	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	105.0	0	SD	0	4.87	0	34.760	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	110.0	0	SD	0	4.92	0	34.756	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	115.0	0	SD	0	4.98	0	34.788	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	120.0	0	SD	0	5.04	0	34.791	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	125.0	0	SD	0	5.08	0	34.797	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	130.0	0	SD	0	5.13	0	34.834	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	135.0	0	SD	0	5.28	0	34.865	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	140.0	0	SD	0	5.37	0	34.864	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	145.0	0	SD	0	5.39	0	34.864	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	150.0	0	SD	0	5.41	0	34.873	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	155.0	0	SD	0	5.44	0	34.898	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	160.0	0	SD	0	5.44	0	34.877	0
@5343__1980725	008	B	03/06/1980	11:34	19.9328	70.8319	0	165.0	0	SD	0	5.49	0	34.892	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	0.0	0	SD	0	4.66	0	34.662	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	5.0	0	SD	0	4.66	0	34.665	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	10.0	0	SD	0	4.66	0	34.667	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	15.0	0	SD	0	4.66	0	34.666	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	20.0	0	SD	0	4.66	0	34.673	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	25.0	0	SD	0	4.68	0	34.672	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	30.0	0	SD	0	4.69	0	34.674	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	35.0	0	SD	0	4.69	0	34.676	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	40.0	0	SD	0	4.68	0	34.659	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	45.0	0	SD	0	4.74	0	34.687	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	50.0	0	SD	0	4.74	0	34.691	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	55.0	0	SD	0	4.74	0	34.681	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	60.0	0	SD	0	4.74	0	34.686	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	65.0	0	SD	0	4.79	0	34.686	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	70.0	0	SD	0	4.88	0	34.708	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	75.0	0	SD	0	4.96	0	34.766	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	80.0	0	SD	0	5.33	4	34.922	4
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	85.0	0	SD	0	5.48	4	34.804	4
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	90.0	0	SD	0	5.30	0	34.779	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	95.0	0	SD	0	5.10	0	34.743	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	100.0	0	SD	0	5.01	0	34.781	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	105.0	0	SD	0	5.11	0	34.802	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	110.0	0	SD	0	5.02	0	34.733	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	115.0	0	SD	0	4.88	0	34.758	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	120.0	0	SD	0	4.87	0	34.765	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	125.0	0	SD	0	4.97	0	34.877	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	130.0	0	SD	0	5.41	0	34.992	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	135.0	0	SD	0	5.75	0	35.045	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	140.0	0	SD	0	6.05	0	35.012	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	145.0	0	SD	0	6.07	0	35.003	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	150.0	0	SD	0	6.04	0	34.970	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	155.0	0	SD	0	6.00	0	35.005	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	160.0	0	SD	0	6.00	0	35.013	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	165.0	0	SD	0	5.99	0	35.009	0
@5343__1980725	009	B	03/06/1980	15:04	19.8978	70.9969	0	170.0	0	SD	0	5.92	0	34.981	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	0.0	0	SD	0	4.51	0	34.660	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	5.0	0	SD	0	4.52	0	34.646	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	10.0	0	SD	0	4.52	0	34.658	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	15.0	0	SD	0	4.52	0	34.651	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	20.0	0	SD	0	4.52	0	34.651	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	25.0	0	SD	0	4.52	0	34.653	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	30.0	0	SD	0	4.52	0	34.651	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	35.0	0	SD	0	4.51	0	34.655	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	40.0	0	SD	0	4.49	0	34.655	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	45.0	0	SD	0	4.48	0	34.656	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	50.0	0	SD	0	4.49	0	34.660	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	55.0	0	SD	0	4.55	0	34.699	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	60.0	0	SD	0	4.67	0	34.773	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	65.0	0	SD	0	4.80	0	34.812	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	70.0	0	SD	0	4.86	0	34.820	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	75.0	0	SD	0	4.90	0	34.833	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	80.0	0	SD	0	4.95	0	34.843	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	85.0	0	SD	0	4.97	0	34.838	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	90.0	0	SD	0	4.98	0	34.844	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	95.0	0	SD	0	5.04	0	34.858	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	100.0	0	SD	0	4.98	0	34.861	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	105.0	0	SD	0	4.97	0	34.860	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	110.0	0	SD	0	4.98	0	34.909	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	115.0	0	SD	0	5.06	0	34.885	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	120.0	0	SD	0	5.21	0	34.901	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	125.0	0	SD	0	5.13	0	34.901	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	130.0	0	SD	0	4.99	0	34.884	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	135.0	0	SD	0	4.98	0	34.904	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	140.0	0	SD	0	4.98	0	34.914	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	145.0	0	SD	0	5.00	0	34.908	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	150.0	0	SD	0	5.04	0	34.938	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	155.0	0	SD	0	5.02	0	34.864	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	160.0	0	SD	0	4.98	0	34.904	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	165.0	0	SD	0	4.96	0	34.909	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	170.0	0	SD	0	5.06	0	35.003	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	175.0	0	SD	0	5.10	0	34.940	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	180.0	0	SD	0	5.10	0	34.951	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	185.0	0	SD	0	5.14	0	34.973	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	190.0	0	SD	0	5.18	0	35.001	0
@5343__1980725	010	B	03/06/1980	16:04	19.8919	71.1719	0	195.0	0	SD	0	5.19	0	34.990	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	0.0	0	SD	0	4.54	0	34.676	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	5.0	0	SD	0	4.53	0	34.675	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	10.0	0	SD	0	4.55	0	34.675	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	15.0	0	SD	0	4.52	0	34.672	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	20.0	0	SD	0	4.53	0	34.675	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	25.0	0	SD	0	4.53	0	34.679	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	30.0	0	SD	0	4.54	0	34.678	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	35.0	0	SD	0	4.54	0	34.678	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	40.0	0	SD	0	4.59	0	34.697	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	45.0	0	SD	0	4.78	0	34.857	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	50.0	0	SD	0	5.83	4	35.081	4
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	55.0	0	SD	0	5.09	4	34.793	4
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	60.0	0	SD	0	5.00	0	34.838	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	65.0	0	SD	0	4.98	0	34.837	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	70.0	0	SD	0	4.98	0	34.846	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	75.0	0	SD	0	5.05	0	34.876	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	80.0	0	SD	0	5.12	0	34.897	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	85.0	0	SD	0	5.12	0	34.878	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	90.0	0	SD	0	5.14	0	34.897	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	95.0	0	SD	0	5.10	0	34.866	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	100.0	0	SD	0	5.02	0	34.875	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	105.0	0	SD	0	5.01	0	34.881	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	110.0	0	SD	0	5.00	0	34.880	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	115.0	0	SD	0	5.00	0	34.882	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	120.0	0	SD	0	5.00	0	34.883	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	125.0	0	SD	0	5.00	0	34.883	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	130.0	0	SD	0	5.00	0	34.885	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	135.0	0	SD	0	4.98	0	34.865	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	140.0	0	SD	0	4.95	0	34.880	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	145.0	0	SD	0	4.94	0	34.882	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	150.0	0	SD	0	4.93	0	34.881	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	155.0	0	SD	0	4.91	0	34.877	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	160.0	0	SD	0	4.90	0	34.882	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	165.0	0	SD	0	4.90	0	34.885	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	170.0	0	SD	0	4.90	0	34.888	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	175.0	0	SD	0	4.95	0	34.924	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	180.0	0	SD	0	5.01	0	34.939	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	185.0	0	SD	0	5.21	0	34.989	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	190.0	0	SD	0	5.24	0	35.003	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	195.0	0	SD	0	5.25	0	34.999	0
@5343__1980725	011	B	03/06/1980	17:46	19.8400	71.3319	0	200.0	0	SD	0	5.27	0	35.014	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	0.0	0	SD	0	4.71	0	34.807	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	5.0	0	SD	0	4.71	0	34.806	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	10.0	0	SD	0	4.71	0	34.807	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	15.0	0	SD	0	4.71	0	34.807	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	20.0	0	SD	0	4.71	0	34.806	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	25.0	0	SD	0	4.71	0	34.808	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	30.0	0	SD	0	4.72	0	34.804	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	35.0	0	SD	0	4.72	0	34.809	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	40.0	0	SD	0	4.72	0	34.803	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	45.0	0	SD	0	4.73	0	34.816	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	50.0	0	SD	0	4.79	0	34.841	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	55.0	0	SD	0	4.82	0	34.842	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	60.0	0	SD	0	4.93	0	34.911	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	65.0	0	SD	0	5.07	0	34.871	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	70.0	0	SD	0	5.07	0	34.887	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	75.0	0	SD	0	5.05	0	34.891	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	80.0	0	SD	0	5.04	0	34.893	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	85.0	0	SD	0	5.16	0	34.859	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	90.0	0	SD	0	4.99	0	34.926	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	95.0	0	SD	0	5.01	0	34.942	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	100.0	0	SD	0	5.01	0	34.938	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	105.0	0	SD	0	5.01	0	34.943	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	110.0	0	SD	0	4.99	0	34.954	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	115.0	0	SD	0	4.96	0	34.950	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	120.0	0	SD	0	4.96	0	34.959	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	125.0	0	SD	0	4.95	0	34.957	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	130.0	0	SD	0	4.93	0	34.963	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	135.0	0	SD	0	4.95	0	34.974	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	140.0	0	SD	0	4.97	0	34.978	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	145.0	0	SD	0	5.04	0	35.001	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	150.0	0	SD	0	5.14	0	35.022	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	155.0	0	SD	0	5.19	0	35.035	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	160.0	0	SD	0	5.19	0	35.035	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	165.0	0	SD	0	5.18	0	35.035	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	170.0	0	SD	0	5.19	0	35.045	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	175.0	0	SD	0	5.15	0	35.039	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	180.0	0	SD	0	5.10	0	35.024	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	185.0	0	SD	0	5.06	0	35.033	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	190.0	0	SD	0	5.04	0	35.039	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	195.0	0	SD	0	5.01	0	35.035	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	200.0	0	SD	0	4.91	0	35.039	0
@5343__1980725	012	B	03/06/1980	18:52	19.7828	71.5028	0	222.0	0	SD	0	4.59	0	35.039	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	0.0	0	SD	0	4.80	0	34.998	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	5.0	0	SD	0	4.80	0	35.005	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	10.0	0	SD	0	4.78	0	34.997	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	15.0	0	SD	0	4.78	0	34.994	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	20.0	0	SD	0	4.79	0	35.008	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	25.0	0	SD	0	4.80	0	34.989	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	30.0	0	SD	0	4.79	0	34.997	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	35.0	0	SD	0	4.81	0	35.026	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	40.0	0	SD	0	4.78	0	35.000	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	45.0	0	SD	0	4.77	0	34.996	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	50.0	0	SD	0	4.77	0	34.994	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	55.0	0	SD	0	4.75	0	34.990	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	60.0	0	SD	0	4.75	0	34.994	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	65.0	0	SD	0	4.75	0	34.992	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	70.0	0	SD	0	4.75	0	34.997	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	75.0	0	SD	0	4.83	0	35.039	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	80.0	0	SD	0	4.90	0	35.078	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	85.0	0	SD	0	5.00	0	35.032	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	90.0	0	SD	0	4.97	0	35.031	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	95.0	0	SD	0	4.93	0	35.043	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	100.0	0	SD	0	4.88	0	35.018	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	105.0	0	SD	0	4.86	0	35.010	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	110.0	0	SD	0	4.87	0	35.048	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	115.0	0	SD	0	4.88	0	35.026	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	120.0	0	SD	0	4.88	0	35.030	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	125.0	0	SD	0	4.88	0	35.034	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	130.0	0	SD	0	4.87	0	35.037	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	135.0	0	SD	0	4.86	0	35.034	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	140.0	0	SD	0	4.85	0	35.038	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	145.0	0	SD	0	4.85	0	35.041	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	150.0	0	SD	0	4.82	0	35.035	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	155.0	0	SD	0	4.80	0	35.028	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	160.0	0	SD	0	4.70	0	35.040	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	165.0	0	SD	0	4.72	0	35.050	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	170.0	0	SD	0	4.71	0	35.037	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	175.0	0	SD	0	4.65	0	35.038	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	180.0	0	SD	0	4.63	0	35.045	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	185.0	0	SD	0	4.63	0	35.044	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	190.0	0	SD	0	4.61	0	35.046	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	195.0	0	SD	0	4.60	0	35.045	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	200.0	0	SD	0	4.58	0	35.025	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	225.0	0	SD	0	3.62	0	35.015	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	250.0	0	SD	0	3.54	0	35.028	0
@5343__1980725	013	B	03/06/1980	21:12	19.7319	71.7478	0	258.0	0	SD	0	3.54	0	35.028	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	0.0	0	SD	0	4.95	0	35.102	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	5.0	0	SD	0	5.06	0	34.995	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	10.0	0	SD	0	5.05	0	34.995	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	15.0	0	SD	0	5.05	0	34.999	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	20.0	0	SD	0	5.07	0	35.008	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	25.0	0	SD	0	5.07	0	35.013	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	30.0	0	SD	0	5.09	0	35.013	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	35.0	0	SD	0	5.10	0	35.027	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	40.0	0	SD	0	5.10	0	35.019	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	45.0	0	SD	0	5.10	0	35.019	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	50.0	0	SD	0	5.11	0	35.022	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	55.0	0	SD	0	5.13	0	35.028	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	60.0	0	SD	0	5.13	0	35.019	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	65.0	0	SD	0	5.14	0	35.026	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	70.0	0	SD	0	5.15	0	35.027	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	75.0	0	SD	0	5.16	0	35.027	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	80.0	0	SD	0	5.17	0	35.032	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	85.0	0	SD	0	5.18	0	35.032	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	90.0	0	SD	0	5.18	0	35.031	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	95.0	0	SD	0	5.19	0	35.036	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	100.0	0	SD	0	5.20	0	35.030	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	105.0	0	SD	0	5.19	0	35.035	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	110.0	0	SD	0	5.20	0	35.036	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	115.0	0	SD	0	5.20	0	35.036	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	120.0	0	SD	0	5.20	0	35.037	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	125.0	0	SD	0	5.20	0	35.039	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	130.0	0	SD	0	5.21	0	35.039	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	135.0	0	SD	0	5.19	0	35.032	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	140.0	0	SD	0	5.18	0	35.023	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	145.0	0	SD	0	5.19	0	35.035	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	150.0	0	SD	0	5.19	0	35.035	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	155.0	0	SD	0	5.20	0	35.034	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	160.0	0	SD	0	5.17	0	35.029	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	165.0	0	SD	0	5.16	0	35.021	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	170.0	0	SD	0	5.15	0	35.034	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	175.0	0	SD	0	5.16	0	35.032	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	180.0	0	SD	0	5.15	0	35.009	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	185.0	0	SD	0	5.10	0	35.010	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	190.0	0	SD	0	5.02	0	35.015	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	195.0	0	SD	0	5.02	0	35.022	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	200.0	0	SD	0	5.04	0	35.030	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	225.0	0	SD	0	5.06	0	35.034	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	250.0	0	SD	0	4.87	0	35.022	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	275.0	0	SD	0	4.68	0	35.051	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	300.0	0	SD	0	4.58	0	35.055	0
@5343__1980725	014	B	03/07/1980	02:55	17.5150	71.7550	0	305.0	0	SD	0	4.59	0	35.050	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	0.0	0	SD	0	4.88	0	34.906	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	5.0	0	SD	0	4.88	0	34.916	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	10.0	0	SD	0	4.90	0	34.910	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	15.0	0	SD	0	4.90	0	34.908	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	20.0	0	SD	0	4.90	0	34.906	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	25.0	0	SD	0	4.90	0	34.909	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	30.0	0	SD	0	4.90	0	34.909	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	35.0	0	SD	0	5.27	0	35.024	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	40.0	0	SD	0	5.38	0	35.025	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	45.0	0	SD	0	5.37	0	35.025	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	50.0	0	SD	0	5.20	0	35.013	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	55.0	0	SD	0	5.16	0	35.020	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	60.0	0	SD	0	5.12	0	34.996	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	65.0	0	SD	0	5.06	0	34.990	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	70.0	0	SD	0	5.06	0	35.002	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	75.0	0	SD	0	4.98	0	34.963	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	80.0	0	SD	0	4.90	0	34.996	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	85.0	0	SD	0	4.90	0	34.997	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	90.0	0	SD	0	4.88	0	34.986	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	95.0	0	SD	0	4.83	0	34.968	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	100.0	0	SD	0	4.79	0	34.991	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	105.0	0	SD	0	4.84	0	35.001	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	110.0	0	SD	0	4.85	0	35.004	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	115.0	0	SD	0	4.85	0	34.999	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	120.0	0	SD	0	4.84	0	35.002	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	125.0	0	SD	0	4.85	0	35.001	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	130.0	0	SD	0	4.85	0	35.000	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	135.0	0	SD	0	4.85	0	35.001	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	140.0	0	SD	0	4.85	0	35.001	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	145.0	0	SD	0	4.74	0	34.993	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	150.0	0	SD	0	4.78	0	35.008	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	155.0	0	SD	0	4.79	0	35.014	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	160.0	0	SD	0	4.76	0	35.034	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	165.0	0	SD	0	4.81	0	35.018	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	170.0	0	SD	0	4.81	0	35.015	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	175.0	0	SD	0	4.81	0	35.017	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	180.0	0	SD	0	4.80	0	35.017	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	185.0	0	SD	0	4.79	0	35.024	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	190.0	0	SD	0	4.80	0	35.029	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	195.0	0	SD	0	4.77	0	35.029	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	200.0	0	SD	0	4.78	0	35.038	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	225.0	0	SD	0	4.70	0	35.004	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	250.0	0	SD	0	4.53	0	35.020	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	275.0	0	SD	0	4.46	0	35.036	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	300.0	0	SD	0	4.27	0	35.043	0
@5343__1980725	015	B	03/07/1980	08:01	19.6769	71.9978	0	303.0	0	SD	0	4.25	0	35.038	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	0.0	0	SD	0	4.85	0	35.039	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	5.0	0	SD	0	4.85	0	35.038	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	10.0	0	SD	0	4.84	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	15.0	0	SD	0	4.85	0	35.039	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	20.0	0	SD	0	4.85	0	35.039	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	25.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	30.0	0	SD	0	4.85	0	35.039	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	35.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	40.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	45.0	0	SD	0	4.85	0	35.039	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	50.0	0	SD	0	4.85	0	35.039	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	55.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	60.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	65.0	0	SD	0	4.85	0	35.038	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	70.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	75.0	0	SD	0	4.85	0	35.041	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	80.0	0	SD	0	4.85	0	35.039	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	85.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	90.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	95.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	100.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	105.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	110.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	115.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	120.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	125.0	0	SD	0	4.85	0	35.041	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	130.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	135.0	0	SD	0	4.85	0	35.039	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	140.0	0	SD	0	4.85	0	35.041	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	145.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	150.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	155.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	160.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	165.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	170.0	0	SD	0	4.85	0	35.040	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	175.0	0	SD	0	4.85	0	35.042	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	180.0	0	SD	0	4.84	0	35.049	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	185.0	0	SD	0	4.82	0	35.050	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	190.0	0	SD	0	4.81	0	35.055	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	195.0	0	SD	0	4.81	0	35.058	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	200.0	0	SD	0	4.80	0	35.057	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	225.0	0	SD	0	4.72	0	35.064	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	250.0	0	SD	0	4.61	0	35.058	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	275.0	0	SD	0	4.22	0	35.037	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	300.0	0	SD	0	3.91	0	35.035	0
@5343__1980725	016	B	03/07/1980	10:24	19.5950	72.2450	0	317.0	0	SD	0	3.64	0	35.026	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	0.0	0	SD	0	4.44	0	35.091	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	5.0	0	SD	0	4.49	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	10.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	15.0	0	SD	0	4.50	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	20.0	0	SD	0	4.50	0	35.027	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	25.0	0	SD	0	4.50	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	30.0	0	SD	0	4.50	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	35.0	0	SD	0	4.50	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	40.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	45.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	50.0	0	SD	0	4.51	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	55.0	0	SD	0	4.51	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	60.0	0	SD	0	4.51	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	65.0	0	SD	0	4.51	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	70.0	0	SD	0	4.51	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	75.0	0	SD	0	4.51	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	80.0	0	SD	0	4.51	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	85.0	0	SD	0	4.51	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	90.0	0	SD	0	4.51	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	95.0	0	SD	0	4.51	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	100.0	0	SD	0	4.50	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	105.0	0	SD	0	4.50	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	110.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	115.0	0	SD	0	4.50	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	120.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	125.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	130.0	0	SD	0	4.50	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	135.0	0	SD	0	4.50	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	140.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	145.0	0	SD	0	4.50	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	150.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	155.0	0	SD	0	4.50	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	160.0	0	SD	0	4.50	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	165.0	0	SD	0	4.51	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	170.0	0	SD	0	4.50	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	175.0	0	SD	0	4.50	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	180.0	0	SD	0	4.50	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	185.0	0	SD	0	4.50	0	35.031	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	190.0	0	SD	0	4.49	0	35.029	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	195.0	0	SD	0	4.41	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	200.0	0	SD	0	4.38	0	35.024	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	225.0	0	SD	0	4.30	0	35.031	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	250.0	0	SD	0	4.25	0	35.030	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	275.0	0	SD	0	4.13	0	35.028	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	300.0	0	SD	0	4.00	0	35.014	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	325.0	0	SD	0	3.54	0	35.016	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	350.0	0	SD	0	2.97	0	34.925	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	375.0	0	SD	0	2.18	0	34.989	0
@5343__1980725	017	B	03/07/1980	12:12	19.5600	72.4950	0	379.0	0	SD	0	2.17	0	34.994	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	0.0	0	SD	0	4.28	0	35.053	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	5.0	0	SD	0	4.27	0	35.053	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	10.0	0	SD	0	4.27	0	35.060	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	15.0	0	SD	0	4.29	0	35.062	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	20.0	0	SD	0	4.29	0	35.054	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	25.0	0	SD	0	4.29	0	35.054	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	30.0	0	SD	0	4.29	0	35.054	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	35.0	0	SD	0	4.29	0	35.055	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	40.0	0	SD	0	4.29	0	35.055	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	45.0	0	SD	0	4.29	0	35.056	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	50.0	0	SD	0	4.29	0	35.050	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	55.0	0	SD	0	4.29	0	35.059	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	60.0	0	SD	0	4.29	0	35.056	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	65.0	0	SD	0	4.29	0	35.055	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	70.0	0	SD	0	4.30	0	35.054	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	75.0	0	SD	0	4.30	0	35.056	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	80.0	0	SD	0	4.30	0	35.055	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	85.0	0	SD	0	4.30	0	35.054	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	90.0	0	SD	0	4.29	0	35.055	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	95.0	0	SD	0	4.28	0	35.049	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	100.0	0	SD	0	4.26	0	35.042	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	105.0	0	SD	0	4.17	0	35.033	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	110.0	0	SD	0	4.02	0	35.007	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	115.0	0	SD	0	3.83	0	34.997	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	120.0	0	SD	0	3.78	0	35.017	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	125.0	0	SD	0	3.75	0	35.020	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	130.0	0	SD	0	3.71	0	35.014	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	135.0	0	SD	0	3.69	0	35.017	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	140.0	0	SD	0	3.65	0	35.008	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	145.0	0	SD	0	3.61	0	35.000	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	150.0	0	SD	0	3.57	0	35.013	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	155.0	0	SD	0	3.57	0	35.010	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	160.0	0	SD	0	3.54	0	35.003	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	165.0	0	SD	0	3.51	0	35.011	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	170.0	0	SD	0	3.51	0	35.010	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	175.0	0	SD	0	3.50	0	35.010	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	180.0	0	SD	0	3.48	0	35.004	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	185.0	0	SD	0	3.40	0	34.981	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	190.0	0	SD	0	3.27	0	34.948	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	195.0	0	SD	0	3.21	0	34.977	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	200.0	0	SD	0	3.19	0	34.984	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	225.0	0	SD	0	3.16	0	35.004	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	250.0	0	SD	0	2.92	0	34.989	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	275.0	0	SD	0	2.65	0	34.990	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	300.0	0	SD	0	2.30	0	34.991	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	325.0	0	SD	0	2.02	0	34.993	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	350.0	0	SD	0	1.80	0	34.985	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	375.0	0	SD	0	1.55	0	34.977	0
@5343__1980725	018	B	03/07/1980	14:16	19.5150	72.7519	0	390.0	0	SD	0	1.48	0	34.979	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	0.0	0	SD	0	3.77	0	35.039	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	5.0	0	SD	0	3.78	0	35.039	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	10.0	0	SD	0	3.77	0	35.042	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	15.0	0	SD	0	3.79	0	35.039	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	20.0	0	SD	0	3.79	0	35.038	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	25.0	0	SD	0	3.79	0	35.038	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	30.0	0	SD	0	3.79	0	35.038	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	35.0	0	SD	0	3.79	0	35.038	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	40.0	0	SD	0	3.78	0	35.032	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	45.0	0	SD	0	3.77	0	35.037	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	50.0	0	SD	0	3.77	0	35.036	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	55.0	0	SD	0	3.77	0	35.035	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	60.0	0	SD	0	3.74	0	35.033	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	65.0	0	SD	0	3.74	0	35.034	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	70.0	0	SD	0	3.74	0	35.037	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	75.0	0	SD	0	3.74	0	35.035	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	80.0	0	SD	0	3.74	0	35.035	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	85.0	0	SD	0	3.74	0	35.036	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	90.0	0	SD	0	3.74	0	35.035	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	95.0	0	SD	0	3.75	0	35.035	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	100.0	0	SD	0	3.74	0	35.032	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	105.0	0	SD	0	3.74	0	35.038	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	110.0	0	SD	0	3.74	0	35.031	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	115.0	0	SD	0	3.74	0	35.033	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	120.0	0	SD	0	3.74	0	35.036	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	125.0	0	SD	0	3.73	0	35.035	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	130.0	0	SD	0	3.73	0	35.036	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	135.0	0	SD	0	3.73	0	35.034	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	140.0	0	SD	0	3.73	0	35.035	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	145.0	0	SD	0	3.74	0	35.034	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	150.0	0	SD	0	3.73	0	35.033	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	155.0	0	SD	0	3.73	0	35.035	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	160.0	0	SD	0	3.73	0	35.030	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	165.0	0	SD	0	3.70	0	35.022	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	170.0	0	SD	0	3.68	0	35.030	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	175.0	0	SD	0	3.55	0	34.985	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	180.0	0	SD	0	3.52	0	35.029	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	185.0	0	SD	0	3.41	0	34.995	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	190.0	0	SD	0	3.32	0	34.994	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	195.0	0	SD	0	3.24	0	34.993	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	200.0	0	SD	0	3.18	0	34.954	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	225.0	0	SD	0	3.08	0	35.005	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	250.0	0	SD	0	2.90	0	35.003	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	275.0	0	SD	0	2.68	0	34.998	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	300.0	0	SD	0	2.46	0	34.990	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	325.0	0	SD	0	2.10	0	34.980	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	350.0	0	SD	0	1.74	0	34.986	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	375.0	0	SD	0	1.57	0	34.980	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	400.0	0	SD	0	1.41	0	34.982	0
@5343__1980725	019	B	03/07/1980	16:22	19.4550	72.9950	0	410.0	0	SD	0	1.41	0	34.982	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	0.0	0	SD	0	3.51	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	5.0	0	SD	0	3.51	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	10.0	0	SD	0	3.52	0	35.034	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	15.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	20.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	25.0	0	SD	0	3.52	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	30.0	0	SD	0	3.52	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	35.0	0	SD	0	3.52	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	40.0	0	SD	0	3.52	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	45.0	0	SD	0	3.52	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	50.0	0	SD	0	3.52	0	35.031	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	55.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	60.0	0	SD	0	3.53	0	35.031	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	65.0	0	SD	0	3.53	0	35.031	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	70.0	0	SD	0	3.53	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	75.0	0	SD	0	3.53	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	80.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	85.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	90.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	95.0	0	SD	0	3.53	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	100.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	105.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	110.0	0	SD	0	3.53	0	35.032	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	115.0	0	SD	0	3.53	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	120.0	0	SD	0	3.53	0	35.031	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	125.0	0	SD	0	3.53	0	35.030	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	130.0	0	SD	0	3.53	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	135.0	0	SD	0	3.53	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	140.0	0	SD	0	3.52	0	35.028	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	145.0	0	SD	0	3.53	0	35.033	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	150.0	0	SD	0	3.53	0	35.029	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	155.0	0	SD	0	3.52	0	35.037	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	160.0	0	SD	0	3.53	0	35.031	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	165.0	0	SD	0	3.46	0	35.019	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	170.0	0	SD	0	3.41	0	35.014	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	175.0	0	SD	0	3.36	0	35.021	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	180.0	0	SD	0	3.33	0	35.019	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	185.0	0	SD	0	3.33	0	35.023	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	190.0	0	SD	0	3.33	0	35.024	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	195.0	0	SD	0	3.33	0	35.018	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	200.0	0	SD	0	3.30	0	35.008	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	225.0	0	SD	0	3.20	0	35.004	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	250.0	0	SD	0	2.88	0	35.002	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	275.0	0	SD	0	2.59	0	34.993	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	300.0	0	SD	0	2.40	0	34.978	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	325.0	0	SD	0	2.11	0	34.987	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	350.0	0	SD	0	1.70	0	34.970	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	375.0	0	SD	0	1.60	0	34.983	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	400.0	0	SD	0	1.50	0	34.981	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	425.0	0	SD	0	1.44	0	34.979	0
@5343__1980725	020	B	03/07/1980	19:25	19.3700	73.2378	0	442.0	0	SD	0	1.43	0	34.980	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	0.0	0	SD	0	3.69	0	35.031	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	5.0	0	SD	0	3.70	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	10.0	0	SD	0	3.70	0	35.031	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	15.0	0	SD	0	3.71	0	35.032	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	20.0	0	SD	0	3.71	0	35.032	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	25.0	0	SD	0	3.70	0	35.030	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	30.0	0	SD	0	3.71	0	35.031	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	35.0	0	SD	0	3.71	0	35.033	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	40.0	0	SD	0	3.71	0	35.032	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	45.0	0	SD	0	3.71	0	35.032	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	50.0	0	SD	0	3.71	0	35.028	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	55.0	0	SD	0	3.70	0	35.031	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	60.0	0	SD	0	3.70	0	35.031	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	65.0	0	SD	0	3.70	0	35.030	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	70.0	0	SD	0	3.70	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	75.0	0	SD	0	3.70	0	35.032	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	80.0	0	SD	0	3.70	0	35.033	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	85.0	0	SD	0	3.69	0	35.025	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	90.0	0	SD	0	3.69	0	35.031	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	95.0	0	SD	0	3.68	0	35.027	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	100.0	0	SD	0	3.67	0	35.028	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	105.0	0	SD	0	3.67	0	35.028	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	110.0	0	SD	0	3.66	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	115.0	0	SD	0	3.66	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	120.0	0	SD	0	3.66	0	35.030	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	125.0	0	SD	0	3.66	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	130.0	0	SD	0	3.66	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	135.0	0	SD	0	3.66	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	140.0	0	SD	0	3.66	0	35.030	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	145.0	0	SD	0	3.66	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	150.0	0	SD	0	3.66	0	35.030	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	155.0	0	SD	0	3.66	0	35.030	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	160.0	0	SD	0	3.66	0	35.028	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	165.0	0	SD	0	3.66	0	35.028	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	170.0	0	SD	0	3.66	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	175.0	0	SD	0	3.66	0	35.030	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	180.0	0	SD	0	3.65	0	35.026	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	185.0	0	SD	0	3.65	0	35.029	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	190.0	0	SD	0	3.64	0	35.027	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	195.0	0	SD	0	3.63	0	35.026	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	200.0	0	SD	0	3.53	0	34.976	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	225.0	0	SD	0	3.13	0	35.000	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	250.0	0	SD	0	2.86	0	34.975	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	275.0	0	SD	0	2.82	0	34.992	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	300.0	0	SD	0	2.68	0	35.002	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	325.0	0	SD	0	2.35	0	34.979	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	350.0	0	SD	0	2.15	0	34.975	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	375.0	0	SD	0	1.83	0	34.976	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	400.0	0	SD	0	1.81	0	34.978	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	425.0	0	SD	0	1.57	0	34.969	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	450.0	0	SD	0	1.42	0	34.973	0
@5343__1980725	021	B	03/07/1980	21:22	19.3350	73.5000	0	473.0	0	SD	0	1.39	0	34.977	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	0.0	0	SD	0	3.25	0	35.011	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	5.0	0	SD	0	3.25	0	35.018	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	10.0	0	SD	0	3.25	0	35.011	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	15.0	0	SD	0	3.25	0	35.014	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	20.0	0	SD	0	3.26	0	35.016	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	25.0	0	SD	0	3.26	0	35.013	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	30.0	0	SD	0	3.26	0	35.012	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	35.0	0	SD	0	3.26	0	35.012	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	40.0	0	SD	0	3.26	0	35.013	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	45.0	0	SD	0	3.12	0	34.992	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	50.0	0	SD	0	2.86	0	34.964	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	55.0	0	SD	0	2.71	0	34.949	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	60.0	0	SD	0	2.53	0	34.915	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	65.0	0	SD	0	2.48	0	34.942	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	70.0	0	SD	0	2.42	0	34.929	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	75.0	0	SD	0	2.36	0	34.926	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	80.0	0	SD	0	2.31	0	34.922	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	85.0	0	SD	0	2.28	0	34.908	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	90.0	0	SD	0	2.25	0	34.932	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	95.0	0	SD	0	2.25	0	34.930	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	100.0	0	SD	0	2.23	0	34.927	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	105.0	0	SD	0	2.23	0	34.930	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	110.0	0	SD	0	2.22	0	34.921	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	115.0	0	SD	0	2.20	0	34.920	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	120.0	0	SD	0	2.17	0	34.922	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	125.0	0	SD	0	2.12	0	34.908	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	130.0	0	SD	0	2.06	0	34.902	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	135.0	0	SD	0	2.04	0	34.908	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	140.0	0	SD	0	2.00	0	34.907	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	145.0	0	SD	0	1.99	0	34.909	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	150.0	0	SD	0	2.01	0	34.916	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	155.0	0	SD	0	2.00	0	34.926	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	160.0	0	SD	0	2.26	0	34.995	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	165.0	0	SD	0	2.35	0	34.965	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	170.0	0	SD	0	2.36	0	34.985	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	175.0	0	SD	0	2.41	0	34.977	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	180.0	0	SD	0	2.39	0	34.976	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	185.0	0	SD	0	2.37	0	34.974	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	190.0	0	SD	0	2.31	0	34.971	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	195.0	0	SD	0	2.26	0	34.970	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	200.0	0	SD	0	2.09	0	34.956	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	225.0	0	SD	0	1.53	0	34.951	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	250.0	0	SD	0	1.77	0	34.983	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	275.0	0	SD	0	1.53	0	34.974	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	300.0	0	SD	0	1.45	0	34.979	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	325.0	0	SD	0	1.45	0	34.977	0
@5343__1980725	022	B	03/08/1980	00:22	19.2819	73.6719	0	329.0	0	SD	0	1.45	0	34.978	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	0.0	0	SD	0	2.46	0	34.959	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	5.0	0	SD	0	2.46	0	34.959	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	10.0	0	SD	0	2.47	0	34.956	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	15.0	0	SD	0	2.46	0	34.956	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	20.0	0	SD	0	2.45	0	34.952	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	25.0	0	SD	0	2.45	0	34.957	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	30.0	0	SD	0	2.45	0	34.956	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	35.0	0	SD	0	2.45	0	34.948	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	40.0	0	SD	0	2.43	0	34.963	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	45.0	0	SD	0	2.35	0	34.916	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	50.0	0	SD	0	2.21	0	34.874	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	55.0	0	SD	0	1.88	0	34.902	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	60.0	0	SD	0	1.81	0	34.899	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	65.0	0	SD	0	1.80	0	34.905	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	70.0	0	SD	0	1.78	0	34.904	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	75.0	0	SD	0	1.78	0	34.905	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	80.0	0	SD	0	1.73	0	34.849	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	85.0	0	SD	0	1.71	0	34.962	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	90.0	0	SD	0	2.13	0	35.030	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	95.0	0	SD	0	2.28	0	35.084	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	100.0	0	SD	0	2.35	0	34.981	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	105.0	0	SD	0	2.29	0	34.981	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	110.0	0	SD	0	2.24	0	34.976	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	115.0	0	SD	0	2.20	0	34.984	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	120.0	0	SD	0	2.17	0	34.973	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	125.0	0	SD	0	2.06	0	34.978	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	130.0	0	SD	0	2.00	0	34.986	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	135.0	0	SD	0	1.88	0	34.967	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	140.0	0	SD	0	1.82	0	34.940	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	145.0	0	SD	0	1.74	0	34.977	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	150.0	0	SD	0	1.70	0	34.975	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	155.0	0	SD	0	1.67	0	34.961	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	160.0	0	SD	0	1.62	0	34.975	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	165.0	0	SD	0	1.55	0	34.965	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	170.0	0	SD	0	1.51	0	34.956	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	175.0	0	SD	0	1.44	0	34.952	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	180.0	0	SD	0	1.38	0	34.965	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	185.0	0	SD	0	1.35	0	34.959	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	190.0	0	SD	0	1.34	0	34.970	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	195.0	0	SD	0	1.34	0	34.970	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	200.0	0	SD	0	1.35	0	34.970	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	225.0	0	SD	0	1.35	0	34.972	0
@5343__1980725	023	B	03/08/1980	01:25	19.2528	73.8319	0	226.0	0	SD	0	1.35	0	34.970	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	0.0	0	SD	0	-1.44	0	34.769	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	5.0	0	SD	0	-1.43	0	34.789	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	10.0	0	SD	0	-1.41	0	34.775	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	15.0	0	SD	0	-1.39	0	34.777	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	20.0	0	SD	0	-1.37	0	34.792	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	25.0	0	SD	0	-1.24	0	34.804	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	30.0	0	SD	0	-1.20	0	34.790	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	35.0	0	SD	0	-1.14	0	34.809	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	40.0	0	SD	0	-1.07	0	34.808	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	45.0	0	SD	0	-0.90	0	34.828	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	50.0	0	SD	0	-0.69	0	34.888	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	55.0	0	SD	0	-0.57	0	34.861	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	60.0	0	SD	0	-0.53	0	34.829	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	65.0	0	SD	0	-0.53	0	34.803	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	70.0	0	SD	0	-0.53	0	34.824	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	75.0	0	SD	0	-0.63	0	34.813	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	80.0	0	SD	0	-0.63	0	34.829	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	85.0	0	SD	0	-0.63	0	34.823	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	90.0	0	SD	0	-0.64	0	34.826	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	95.0	0	SD	0	-0.62	0	34.814	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	100.0	0	SD	0	-0.61	0	34.831	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	105.0	0	SD	0	-0.64	0	34.786	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	110.0	0	SD	0	-0.56	0	34.877	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	115.0	0	SD	0	-0.51	0	34.844	0
@5343__1980725	024	B	03/08/1980	02:58	19.2119	74.0050	0	120.0	0	SD	0	-0.48	0	34.813	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	0.0	0	SD	0	-1.85	0	34.774	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	5.0	0	SD	0	-1.84	0	34.772	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	10.0	0	SD	0	-1.84	0	34.775	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	15.0	0	SD	0	-1.84	0	34.773	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	20.0	0	SD	0	-1.84	0	34.774	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	25.0	0	SD	0	-1.84	0	34.773	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	30.0	0	SD	0	-1.84	0	34.773	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	35.0	0	SD	0	-1.84	0	34.771	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	40.0	0	SD	0	-1.84	0	34.772	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	45.0	0	SD	0	-1.84	0	34.774	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	50.0	0	SD	0	-1.84	0	34.772	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	55.0	0	SD	0	-1.84	0	34.773	0
@5343__1980725	025	B	03/08/1980	03:57	19.1700	74.1669	0	60.0	0	SD	0	-1.84	0	34.772	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	0.0	0	SD	0	5.29	0	34.932	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	5.0	0	SD	0	5.29	0	34.934	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	10.0	0	SD	0	5.29	0	34.932	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	15.0	0	SD	0	5.31	0	34.936	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	20.0	0	SD	0	5.32	0	34.938	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	25.0	0	SD	0	5.31	0	34.937	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	30.0	0	SD	0	5.33	0	34.929	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	35.0	0	SD	0	5.29	0	34.922	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	40.0	0	SD	0	5.28	0	34.927	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	45.0	0	SD	0	5.29	0	34.933	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	50.0	0	SD	0	5.28	0	34.930	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	55.0	0	SD	0	5.31	0	34.922	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	60.0	0	SD	0	5.42	0	34.939	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	65.0	0	SD	0	5.21	0	34.963	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	70.0	0	SD	0	5.11	0	34.912	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	75.0	0	SD	0	4.93	0	34.923	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	80.0	0	SD	0	4.88	0	34.939	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	85.0	0	SD	0	4.88	0	34.937	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	90.0	0	SD	0	4.83	0	34.925	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	95.0	0	SD	0	4.83	0	34.938	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	100.0	0	SD	0	4.93	0	34.978	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	105.0	0	SD	0	4.98	0	34.968	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	110.0	0	SD	0	5.00	0	34.961	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	115.0	0	SD	0	5.00	0	34.975	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	120.0	0	SD	0	5.14	0	35.056	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	125.0	0	SD	0	5.30	0	35.066	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	130.0	0	SD	0	5.19	0	34.977	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	135.0	0	SD	0	5.11	0	35.054	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	140.0	0	SD	0	5.23	0	35.027	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	145.0	0	SD	0	5.24	0	35.029	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	150.0	0	SD	0	5.34	0	35.046	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	155.0	0	SD	0	5.32	0	35.032	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	160.0	0	SD	0	5.28	0	35.040	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	165.0	0	SD	0	5.26	0	35.032	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	170.0	0	SD	0	5.24	0	35.034	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	175.0	0	SD	0	5.20	0	35.031	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	180.0	0	SD	0	5.16	0	35.020	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	185.0	0	SD	0	5.06	0	35.015	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	190.0	0	SD	0	5.03	0	35.022	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	195.0	0	SD	0	4.94	0	34.993	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	200.0	0	SD	0	4.75	0	34.960	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	225.0	0	SD	0	4.63	0	35.015	0
@5343__1980726	001	B	03/18/1980	16:33	19.4369	71.7328	0	246.0	0	SD	0	4.56	0	35.015	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	0.0	0	SD	0	5.28	0	34.863	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	5.0	0	SD	0	5.29	0	34.866	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	10.0	0	SD	0	5.30	0	34.879	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	15.0	0	SD	0	5.32	0	34.881	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	20.0	0	SD	0	5.33	0	34.911	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	25.0	0	SD	0	5.35	0	34.899	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	30.0	0	SD	0	5.25	0	34.886	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	35.0	0	SD	0	5.17	0	34.883	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	40.0	0	SD	0	5.13	0	34.890	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	45.0	0	SD	0	5.11	0	34.894	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	50.0	0	SD	0	5.11	0	34.896	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	55.0	0	SD	0	5.12	0	34.896	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	60.0	0	SD	0	5.12	0	34.898	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	65.0	0	SD	0	5.13	0	34.900	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	70.0	0	SD	0	5.12	0	34.902	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	75.0	0	SD	0	5.11	0	34.900	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	80.0	0	SD	0	5.12	0	34.906	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	85.0	0	SD	0	5.21	4	35.141	4
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	90.0	0	SD	0	5.63	4	35.003	4
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	95.0	0	SD	0	5.62	0	34.984	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	100.0	0	SD	0	5.47	0	34.922	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	105.0	0	SD	0	5.39	0	34.972	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	110.0	0	SD	0	5.41	0	34.968	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	115.0	0	SD	0	5.45	0	34.980	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	120.0	0	SD	0	5.49	0	34.990	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	125.0	0	SD	0	5.52	0	35.025	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	130.0	0	SD	0	5.73	0	35.046	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	135.0	0	SD	0	5.85	0	35.076	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	140.0	0	SD	0	5.87	0	35.062	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	145.0	0	SD	0	5.82	0	35.024	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	150.0	0	SD	0	5.76	0	35.042	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	155.0	0	SD	0	5.66	0	35.040	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	160.0	0	SD	0	5.63	0	35.045	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	165.0	0	SD	0	5.62	0	35.048	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	170.0	0	SD	0	5.61	0	35.039	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	175.0	0	SD	0	5.58	0	35.038	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	180.0	0	SD	0	5.57	0	35.047	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	185.0	0	SD	0	5.58	0	35.059	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	190.0	0	SD	0	5.58	0	35.047	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	195.0	0	SD	0	5.57	0	35.049	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	200.0	0	SD	0	5.53	0	35.043	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	225.0	0	SD	0	5.28	0	35.056	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	250.0	0	SD	0	5.26	0	35.057	0
@5343__1980726	002	B	03/18/1980	18:42	18.9450	71.6928	0	267.0	0	SD	0	5.26	0	35.057	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	0.0	0	SD	0	5.22	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	5.0	0	SD	0	5.22	0	34.763	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	10.0	0	SD	0	5.23	0	34.766	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	15.0	0	SD	0	5.22	0	34.771	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	20.0	0	SD	0	5.22	0	34.769	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	25.0	0	SD	0	5.22	0	34.772	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	30.0	0	SD	0	5.22	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	35.0	0	SD	0	5.22	0	34.769	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	40.0	0	SD	0	5.22	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	45.0	0	SD	0	5.23	0	34.768	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	50.0	0	SD	0	5.22	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	55.0	0	SD	0	5.22	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	60.0	0	SD	0	5.23	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	65.0	0	SD	0	5.22	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	70.0	0	SD	0	5.23	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	75.0	0	SD	0	5.22	0	34.770	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	80.0	0	SD	0	5.27	0	34.791	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	85.0	0	SD	0	5.30	0	34.813	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	90.0	0	SD	0	5.34	0	34.798	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	95.0	0	SD	0	5.40	0	34.822	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	100.0	0	SD	0	5.42	0	34.832	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	105.0	0	SD	0	5.51	0	34.881	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	110.0	0	SD	0	5.58	0	34.896	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	115.0	0	SD	0	5.62	0	34.895	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	120.0	0	SD	0	5.62	0	34.902	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	125.0	0	SD	0	5.64	0	34.911	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	130.0	0	SD	0	5.65	0	34.918	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	135.0	0	SD	0	5.68	0	34.934	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	140.0	0	SD	0	5.69	0	34.932	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	145.0	0	SD	0	5.66	0	34.925	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	150.0	0	SD	0	5.67	0	34.946	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	155.0	0	SD	0	5.68	0	34.954	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	160.0	0	SD	0	5.71	0	34.961	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	165.0	0	SD	0	5.73	0	34.968	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	170.0	0	SD	0	5.74	0	34.970	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	175.0	0	SD	0	5.74	0	34.977	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	180.0	0	SD	0	5.75	0	34.983	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	185.0	0	SD	0	5.74	0	34.980	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	190.0	0	SD	0	5.74	0	34.989	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	195.0	0	SD	0	5.76	0	34.998	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	200.0	0	SD	0	5.76	0	35.001	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	225.0	0	SD	0	5.66	0	35.028	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	250.0	0	SD	0	5.64	0	35.040	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	275.0	0	SD	0	5.64	0	35.041	0
@5343__1980726	003	B	03/18/1980	20:57	18.0400	71.6400	0	281.0	0	SD	0	5.64	0	35.045	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	0.0	0	SD	0	5.43	0	34.880	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	5.0	0	SD	0	5.44	0	34.888	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	10.0	0	SD	0	5.49	0	34.932	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	15.0	0	SD	0	5.54	0	34.910	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	20.0	0	SD	0	5.52	0	34.891	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	25.0	0	SD	0	5.54	0	34.946	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	30.0	0	SD	0	5.64	0	34.981	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	35.0	0	SD	0	5.74	0	34.972	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	40.0	0	SD	0	5.90	0	35.007	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	45.0	0	SD	0	6.02	0	35.077	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	50.0	0	SD	0	6.10	0	35.047	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	55.0	0	SD	0	6.00	0	34.981	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	60.0	0	SD	0	5.92	0	35.002	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	65.0	0	SD	0	5.91	0	35.009	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	70.0	0	SD	0	5.83	0	34.928	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	75.0	0	SD	0	5.68	0	34.987	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	80.0	0	SD	0	5.68	0	35.008	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	85.0	0	SD	0	5.67	0	34.995	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	90.0	0	SD	0	5.66	0	35.000	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	95.0	0	SD	0	5.64	0	34.990	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	100.0	0	SD	0	5.66	0	34.999	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	105.0	0	SD	0	5.65	0	35.003	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	110.0	0	SD	0	5.64	0	35.001	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	115.0	0	SD	0	5.64	0	35.015	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	120.0	0	SD	0	5.63	0	35.007	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	125.0	0	SD	0	5.63	0	35.011	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	130.0	0	SD	0	5.63	0	35.028	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	135.0	0	SD	0	5.60	0	35.022	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	140.0	0	SD	0	5.67	0	35.036	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	145.0	0	SD	0	5.68	0	35.040	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	150.0	0	SD	0	5.58	0	34.999	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	155.0	0	SD	0	5.49	0	34.996	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	160.0	0	SD	0	5.38	0	34.997	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	165.0	0	SD	0	5.37	0	35.000	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	170.0	0	SD	0	5.31	0	34.997	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	175.0	0	SD	0	5.33	0	35.016	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	180.0	0	SD	0	5.36	0	35.002	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	185.0	0	SD	0	5.48	0	35.102	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	190.0	0	SD	0	5.52	0	35.062	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	195.0	0	SD	0	5.51	0	35.061	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	200.0	0	SD	0	5.52	0	35.063	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	225.0	0	SD	0	5.52	0	35.063	0
@5343__1980726	004	B	03/18/1980	23:22	18.0067	71.3278	0	235.0	0	SD	0	5.49	0	35.059	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	0.0	0	SD	0	4.82	0	34.689	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	5.0	0	SD	0	4.81	0	34.684	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	10.0	0	SD	0	4.80	0	34.686	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	15.0	0	SD	0	4.83	0	34.689	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	20.0	0	SD	0	4.82	0	34.689	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	25.0	0	SD	0	4.83	0	34.689	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	30.0	0	SD	0	4.83	0	34.688	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	35.0	0	SD	0	4.82	0	34.689	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	40.0	0	SD	0	4.82	0	34.686	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	45.0	0	SD	0	4.78	0	34.660	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	50.0	0	SD	0	4.76	0	34.685	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	55.0	0	SD	0	4.76	0	34.685	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	60.0	0	SD	0	4.93	0	34.716	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	65.0	0	SD	0	4.91	0	34.715	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	70.0	0	SD	0	4.84	0	34.711	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	75.0	0	SD	0	4.85	0	34.722	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	80.0	0	SD	0	4.85	0	34.733	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	85.0	0	SD	0	4.88	0	34.744	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	90.0	0	SD	0	4.91	0	34.754	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	95.0	0	SD	0	4.93	0	34.771	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	100.0	0	SD	0	5.01	0	34.783	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	105.0	0	SD	0	4.92	0	34.770	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	110.0	0	SD	0	4.86	0	34.767	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	115.0	0	SD	0	4.87	0	34.772	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	120.0	0	SD	0	4.92	0	34.833	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	125.0	0	SD	0	5.07	0	34.854	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	130.0	0	SD	0	5.10	0	34.844	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	135.0	0	SD	0	5.10	0	34.845	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	140.0	0	SD	0	5.28	0	34.906	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	145.0	0	SD	0	5.30	0	34.914	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	150.0	0	SD	0	5.32	0	34.923	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	155.0	0	SD	0	5.36	0	34.935	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	160.0	0	SD	0	5.37	0	34.932	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	165.0	0	SD	0	5.45	0	34.956	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	170.0	0	SD	0	5.45	0	34.956	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	175.0	0	SD	0	5.46	0	34.963	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	180.0	0	SD	0	5.45	0	34.957	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	185.0	0	SD	0	5.45	0	34.957	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	190.0	0	SD	0	5.45	0	34.961	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	195.0	0	SD	0	5.40	0	34.950	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	200.0	0	SD	0	5.39	0	34.957	0
@5343__1980726	005	B	03/19/1980	01:45	19.0031	71.0800	0	221.0	0	SD	0	5.28	0	34.930	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	0.0	0	SD	0	4.85	0	34.499	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	5.0	0	SD	0	4.87	0	34.503	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	10.0	0	SD	0	4.85	0	34.499	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	15.0	0	SD	0	4.85	0	34.502	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	20.0	0	SD	0	4.88	0	34.552	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	25.0	0	SD	0	4.91	0	34.531	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	30.0	0	SD	0	4.95	0	34.585	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	35.0	0	SD	0	4.98	0	34.569	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	40.0	0	SD	0	4.98	0	34.573	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	45.0	0	SD	0	4.99	0	34.584	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	50.0	0	SD	0	4.99	0	34.584	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	55.0	0	SD	0	4.99	0	34.585	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	60.0	0	SD	0	4.99	0	34.585	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	65.0	0	SD	0	4.99	0	34.585	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	70.0	0	SD	0	4.99	0	34.586	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	75.0	0	SD	0	4.99	0	34.590	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	80.0	0	SD	0	4.98	0	34.586	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	85.0	0	SD	0	4.98	0	34.598	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	90.0	0	SD	0	4.97	0	34.598	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	95.0	0	SD	0	4.98	0	34.604	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	100.0	0	SD	0	5.01	0	34.617	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	105.0	0	SD	0	5.04	0	34.635	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	110.0	0	SD	0	5.30	0	34.753	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	115.0	0	SD	0	5.38	0	34.719	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	120.0	0	SD	0	5.43	0	34.743	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	125.0	0	SD	0	5.51	0	34.755	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	130.0	0	SD	0	5.57	0	34.769	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	135.0	0	SD	0	5.66	0	34.813	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	140.0	0	SD	0	5.73	0	34.829	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	145.0	0	SD	0	5.80	0	34.831	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	150.0	0	SD	0	5.84	0	34.850	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	155.0	0	SD	0	5.87	0	34.866	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	160.0	0	SD	0	5.93	0	34.937	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	165.0	0	SD	0	5.99	0	34.928	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	170.0	0	SD	0	6.00	0	34.934	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	175.0	0	SD	0	6.01	0	34.940	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	180.0	0	SD	0	6.02	0	34.942	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	185.0	0	SD	0	6.01	0	34.941	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	190.0	0	SD	0	6.00	0	34.941	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	195.0	0	SD	0	6.01	0	34.961	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	200.0	0	SD	0	6.03	0	34.976	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	225.0	0	SD	0	6.09	0	35.024	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	250.0	0	SD	0	6.00	0	35.031	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	275.0	0	SD	0	5.80	0	35.036	0
@5343__1980726	006	B	03/20/1980	11:03	18.8769	70.6000	0	276.0	0	SD	0	5.80	0	35.040	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	0.0	0	SD	0	5.71	0	34.909	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	5.0	0	SD	0	5.71	0	34.911	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	10.0	0	SD	0	5.72	0	34.911	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	15.0	0	SD	0	5.72	0	34.933	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	20.0	0	SD	0	5.76	0	34.935	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	25.0	0	SD	0	5.76	0	34.942	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	30.0	0	SD	0	5.76	0	34.942	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	35.0	0	SD	0	5.76	0	34.944	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	40.0	0	SD	0	5.76	0	34.943	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	45.0	0	SD	0	5.76	0	34.943	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	50.0	0	SD	0	5.75	0	34.945	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	55.0	0	SD	0	5.74	0	34.946	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	60.0	0	SD	0	5.74	0	34.944	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	65.0	0	SD	0	5.74	0	34.945	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	70.0	0	SD	0	5.73	0	34.945	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	75.0	0	SD	0	5.72	0	34.948	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	80.0	0	SD	0	5.72	0	34.953	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	85.0	0	SD	0	5.72	0	34.961	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	90.0	0	SD	0	5.73	0	34.969	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	95.0	0	SD	0	5.73	0	34.971	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	100.0	0	SD	0	5.73	0	34.970	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	105.0	0	SD	0	5.73	0	34.971	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	110.0	0	SD	0	5.73	0	34.971	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	115.0	0	SD	0	5.73	0	34.977	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	120.0	0	SD	0	5.73	0	34.982	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	125.0	0	SD	0	5.73	0	34.986	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	130.0	0	SD	0	5.73	0	34.987	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	135.0	0	SD	0	5.81	0	35.006	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	140.0	0	SD	0	5.88	0	35.032	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	145.0	0	SD	0	5.91	0	35.062	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	150.0	0	SD	0	5.95	0	35.050	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	155.0	0	SD	0	6.01	0	35.085	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	160.0	0	SD	0	6.03	0	35.068	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	165.0	0	SD	0	6.03	0	35.071	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	170.0	0	SD	0	6.02	0	35.064	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	175.0	0	SD	0	6.01	0	35.081	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	180.0	0	SD	0	5.98	0	35.068	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	185.0	0	SD	0	5.88	0	35.084	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	190.0	0	SD	0	5.85	0	35.083	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	195.0	0	SD	0	5.79	0	35.085	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	200.0	0	SD	0	5.78	0	35.088	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	225.0	0	SD	0	5.62	0	35.080	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	250.0	0	SD	0	5.53	0	35.093	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	275.0	0	SD	0	5.34	0	35.084	0
@5343__1980726	007	B	03/20/1980	14:00	17.5178	70.5850	0	291.0	0	SD	0	5.32	0	35.088	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	0.0	0	SD	0	4.58	0	34.429	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	5.0	0	SD	0	4.58	0	34.431	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	10.0	0	SD	0	4.58	0	34.431	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	15.0	0	SD	0	4.58	0	34.426	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	20.0	0	SD	0	4.58	0	34.429	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	25.0	0	SD	0	4.58	0	34.426	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	30.0	0	SD	0	4.58	0	34.427	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	35.0	0	SD	0	4.60	0	34.433	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	40.0	0	SD	0	4.60	0	34.442	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	45.0	0	SD	0	4.61	0	34.433	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	50.0	0	SD	0	4.63	0	34.427	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	55.0	0	SD	0	4.66	0	34.450	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	60.0	0	SD	0	4.68	0	34.447	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	65.0	0	SD	0	4.70	0	34.464	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	70.0	0	SD	0	4.74	0	34.465	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	75.0	0	SD	0	4.77	0	34.473	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	80.0	0	SD	0	4.80	0	34.466	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	85.0	0	SD	0	4.81	0	34.476	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	90.0	0	SD	0	4.80	0	34.473	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	95.0	0	SD	0	4.81	0	34.485	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	100.0	0	SD	0	4.82	0	34.480	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	105.0	0	SD	0	4.85	0	34.529	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	110.0	0	SD	0	4.92	0	34.527	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	115.0	0	SD	0	5.01	0	34.542	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	120.0	0	SD	0	5.15	0	34.619	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	125.0	0	SD	0	5.23	0	34.639	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	130.0	0	SD	0	5.27	0	34.610	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	135.0	0	SD	0	5.29	0	34.636	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	140.0	0	SD	0	5.31	0	34.629	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	145.0	0	SD	0	5.32	0	34.631	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	150.0	0	SD	0	5.33	0	34.633	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	155.0	0	SD	0	5.34	0	34.639	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	160.0	0	SD	0	5.35	0	34.641	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	165.0	0	SD	0	5.36	0	34.637	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	170.0	0	SD	0	5.36	0	34.634	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	175.0	0	SD	0	5.37	0	34.644	0
@5343__1980726	008	B	03/20/1980	16:22	18.2469	70.2469	0	180.0	0	SD	0	5.38	0	34.645	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	0.0	0	SD	0	5.80	0	34.896	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	5.0	0	SD	0	5.79	0	34.897	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	10.0	0	SD	0	5.80	0	34.898	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	15.0	0	SD	0	5.80	0	34.900	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	20.0	0	SD	0	5.81	0	34.900	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	25.0	0	SD	0	5.81	0	34.899	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	30.0	0	SD	0	5.82	0	34.897	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	35.0	0	SD	0	5.82	0	34.899	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	40.0	0	SD	0	5.83	0	34.895	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	45.0	0	SD	0	5.85	0	34.918	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	50.0	0	SD	0	5.86	0	34.912	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	55.0	0	SD	0	5.86	0	34.911	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	60.0	0	SD	0	5.87	0	34.917	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	65.0	0	SD	0	5.90	0	34.926	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	70.0	0	SD	0	5.95	0	34.960	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	75.0	0	SD	0	6.09	0	34.995	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	80.0	0	SD	0	6.12	0	35.009	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	85.0	0	SD	0	6.17	0	35.031	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	90.0	0	SD	0	6.17	0	35.035	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	95.0	0	SD	0	6.19	0	35.059	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	100.0	0	SD	0	6.20	0	35.079	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	105.0	0	SD	0	6.22	0	35.086	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	110.0	0	SD	0	6.25	0	35.085	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	115.0	0	SD	0	6.27	0	35.098	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	120.0	0	SD	0	6.27	0	35.095	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	125.0	0	SD	0	6.25	0	35.090	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	130.0	0	SD	0	6.19	0	35.070	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	135.0	0	SD	0	6.14	0	35.087	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	140.0	0	SD	0	6.06	0	35.061	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	145.0	0	SD	0	5.99	0	35.057	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	150.0	0	SD	0	5.95	0	35.078	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	155.0	0	SD	0	5.95	0	35.084	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	160.0	0	SD	0	5.95	0	35.081	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	165.0	0	SD	0	5.94	0	35.082	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	170.0	0	SD	0	5.94	0	35.083	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	175.0	0	SD	0	5.93	0	35.083	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	180.0	0	SD	0	5.92	0	35.080	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	185.0	0	SD	0	5.90	0	35.082	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	190.0	0	SD	0	5.89	0	35.083	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	195.0	0	SD	0	5.87	0	35.084	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	200.0	0	SD	0	5.87	0	35.090	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	225.0	0	SD	0	5.89	0	35.095	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	250.0	0	SD	0	5.76	0	35.082	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	275.0	0	SD	0	5.71	0	35.090	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	300.0	0	SD	0	5.66	0	35.087	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	325.0	0	SD	0	5.50	0	35.080	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	350.0	0	SD	0	5.49	0	35.087	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	375.0	0	SD	0	5.45	0	35.080	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	400.0	0	SD	0	5.42	0	35.089	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	425.0	0	SD	0	5.31	0	35.083	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	450.0	0	SD	0	5.25	0	35.086	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	475.0	0	SD	0	5.17	0	35.088	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	500.0	0	SD	0	5.05	0	35.079	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	525.0	0	SD	0	4.97	0	35.077	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	550.0	0	SD	0	4.85	0	35.076	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	575.0	0	SD	0	4.73	0	35.069	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	600.0	0	SD	0	4.46	0	35.052	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	625.0	0	SD	0	4.22	0	35.023	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	650.0	0	SD	0	3.99	0	35.019	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	675.0	0	SD	0	3.72	0	35.008	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	700.0	0	SD	0	3.51	0	35.012	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	725.0	0	SD	0	3.11	0	34.999	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	750.0	0	SD	0	2.56	0	35.001	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	775.0	0	SD	0	2.22	0	34.962	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	800.0	0	SD	0	1.85	0	34.970	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	825.0	0	SD	0	1.17	0	34.904	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	850.0	0	SD	0	0.11	0	34.968	0
@5343__1980726	009	B	03/20/1980	18:49	17.0300	70.2628	0	851.0	0	SD	0	0.11	0	34.969	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	0.0	0	SD	0	3.29	0	34.048	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	5.0	0	SD	0	3.34	0	34.067	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	10.0	0	SD	0	3.34	0	34.070	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	15.0	0	SD	0	3.38	0	34.070	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	20.0	0	SD	0	3.40	0	34.080	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	25.0	0	SD	0	3.56	0	34.160	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	30.0	0	SD	0	3.77	0	34.202	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	35.0	0	SD	0	3.83	0	34.221	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	40.0	0	SD	0	3.84	0	34.211	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	45.0	0	SD	0	4.01	0	34.275	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	50.0	0	SD	0	4.16	0	34.316	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	55.0	0	SD	0	4.19	0	34.315	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	60.0	0	SD	0	4.22	0	34.321	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	65.0	0	SD	0	4.23	0	34.322	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	70.0	0	SD	0	4.26	0	34.335	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	75.0	0	SD	0	4.30	0	34.377	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	80.0	0	SD	0	4.38	0	34.375	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	85.0	0	SD	0	4.44	0	34.432	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	90.0	0	SD	0	4.56	0	34.407	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	95.0	0	SD	0	4.61	0	34.427	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	100.0	0	SD	0	4.62	0	34.429	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	105.0	0	SD	0	4.65	0	34.442	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	110.0	0	SD	0	4.67	0	34.453	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	115.0	0	SD	0	4.69	0	34.448	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	120.0	0	SD	0	4.69	0	34.452	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	125.0	0	SD	0	4.72	0	34.458	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	130.0	0	SD	0	4.74	0	34.490	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	135.0	0	SD	0	4.82	0	34.501	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	140.0	0	SD	0	4.85	0	34.522	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	145.0	0	SD	0	4.87	0	34.527	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	150.0	0	SD	0	4.90	0	34.545	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	155.0	0	SD	0	4.93	0	34.540	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	160.0	0	SD	0	4.97	0	34.567	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	165.0	0	SD	0	5.01	0	34.585	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	170.0	0	SD	0	5.05	0	34.639	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	175.0	0	SD	0	5.12	0	34.637	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	180.0	0	SD	0	5.12	0	34.640	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	185.0	0	SD	0	5.13	0	34.648	0
@5343__1980726	010	B	03/23/1980	00:09	19.9619	70.5219	0	190.0	0	SD	0	5.15	0	34.656	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	0.0	0	SD	0	3.71	0	34.203	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	10.0	0	SD	0	3.72	0	34.205	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	15.0	0	SD	0	3.84	0	34.292	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	20.0	0	SD	0	4.38	0	34.539	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	25.0	0	SD	0	4.70	0	34.481	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	30.0	0	SD	0	4.73	0	34.484	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	35.0	0	SD	0	4.77	0	34.512	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	40.0	0	SD	0	4.79	0	34.526	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	45.0	0	SD	0	4.85	0	34.539	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	50.0	0	SD	0	4.88	0	34.542	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	55.0	0	SD	0	4.88	0	34.544	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	60.0	0	SD	0	4.93	0	34.569	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	65.0	0	SD	0	4.99	0	34.584	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	70.0	0	SD	0	5.03	0	34.594	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	75.0	0	SD	0	5.05	0	34.594	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	80.0	0	SD	0	5.12	0	34.622	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	85.0	0	SD	0	5.13	0	34.624	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	90.0	0	SD	0	5.14	0	34.628	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	95.0	0	SD	0	5.16	0	34.631	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	100.0	0	SD	0	5.21	0	34.662	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	105.0	0	SD	0	5.25	0	34.681	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	110.0	0	SD	0	5.29	0	34.672	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	115.0	0	SD	0	5.25	0	34.658	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	120.0	0	SD	0	5.24	0	34.674	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	125.0	0	SD	0	5.23	0	34.673	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	130.0	0	SD	0	5.19	0	34.668	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	135.0	0	SD	0	5.15	0	34.633	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	140.0	0	SD	0	5.10	0	34.682	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	145.0	0	SD	0	5.19	0	34.747	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	150.0	0	SD	0	5.29	0	34.755	0
@5343__1980726	011	B	03/23/1980	01:46	19.9578	70.6669	0	152.0	0	SD	0	5.33	0	34.758	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	0.0	0	SD	0	3.94	0	34.362	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	10.0	0	SD	0	3.94	0	34.363	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	15.0	0	SD	0	3.95	0	34.364	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	20.0	0	SD	0	3.95	0	34.358	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	25.0	0	SD	0	4.13	0	34.501	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	30.0	0	SD	0	4.53	0	34.662	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	35.0	0	SD	0	4.67	0	34.613	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	40.0	0	SD	0	4.75	0	34.680	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	45.0	0	SD	0	4.86	0	34.682	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	50.0	0	SD	0	4.88	0	34.683	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	55.0	0	SD	0	5.07	0	34.760	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	60.0	0	SD	0	5.09	0	34.722	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	65.0	0	SD	0	5.07	0	34.749	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	70.0	0	SD	0	5.02	0	34.748	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	75.0	0	SD	0	5.02	0	34.739	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	80.0	0	SD	0	5.04	0	34.738	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	85.0	0	SD	0	5.01	0	34.749	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	90.0	0	SD	0	4.98	0	34.684	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	95.0	0	SD	0	4.93	0	34.738	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	100.0	0	SD	0	4.95	0	34.756	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	105.0	0	SD	0	5.08	0	34.748	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	110.0	0	SD	0	5.11	0	34.833	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	115.0	0	SD	0	5.55	0	34.928	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	120.0	0	SD	0	5.49	0	34.864	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	125.0	0	SD	0	5.46	0	34.914	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	130.0	0	SD	0	5.51	0	34.991	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	135.0	0	SD	0	5.55	0	34.938	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	140.0	0	SD	0	5.52	0	34.955	0
@5343__1980726	012	B	03/23/1980	03:13	19.9419	70.8328	0	145.0	0	SD	0	5.47	0	34.964	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	0.0	0	SD	0	4.83	0	34.774	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	15.0	0	SD	0	4.84	0	34.775	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	20.0	0	SD	0	4.84	0	34.775	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	25.0	0	SD	0	4.84	0	34.774	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	30.0	0	SD	0	4.84	0	34.776	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	35.0	0	SD	0	4.84	0	34.775	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	40.0	0	SD	0	4.84	0	34.774	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	45.0	0	SD	0	4.85	0	34.777	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	50.0	0	SD	0	4.85	0	34.793	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	55.0	0	SD	0	4.87	0	34.789	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	60.0	0	SD	0	4.94	0	34.848	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	65.0	0	SD	0	5.10	0	34.890	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	70.0	0	SD	0	5.28	0	34.887	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	75.0	0	SD	0	5.35	0	34.899	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	80.0	0	SD	0	5.35	0	34.897	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	85.0	0	SD	0	5.37	0	34.926	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	90.0	0	SD	0	5.39	0	34.921	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	95.0	0	SD	0	5.42	0	34.942	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	100.0	0	SD	0	5.44	0	34.942	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	105.0	0	SD	0	5.45	0	34.950	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	110.0	0	SD	0	5.47	0	34.964	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	115.0	0	SD	0	5.49	0	34.965	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	120.0	0	SD	0	5.52	0	34.992	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	125.0	0	SD	0	5.53	0	34.992	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	130.0	0	SD	0	5.54	0	35.017	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	135.0	0	SD	0	5.55	0	35.009	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	140.0	0	SD	0	5.53	0	35.004	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	145.0	0	SD	0	5.52	0	35.009	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	150.0	0	SD	0	5.47	0	35.013	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	155.0	0	SD	0	5.46	0	35.019	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	160.0	0	SD	0	5.46	0	35.021	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	165.0	0	SD	0	5.45	0	35.021	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	170.0	0	SD	0	5.45	0	35.023	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	175.0	0	SD	0	5.45	0	35.023	0
@5343__1980726	013	B	03/23/1980	05:37	19.8969	71.1900	0	180.0	0	SD	0	5.44	0	35.021	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	0.0	0	SD	0	5.05	0	34.971	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	5.0	0	SD	0	5.05	0	34.971	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	10.0	0	SD	0	5.05	0	34.972	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	15.0	0	SD	0	5.06	0	34.971	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	20.0	0	SD	0	5.06	0	34.971	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	25.0	0	SD	0	5.06	0	34.970	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	30.0	0	SD	0	5.06	0	34.971	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	35.0	0	SD	0	5.06	0	34.971	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	40.0	0	SD	0	5.06	0	34.972	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	45.0	0	SD	0	5.06	0	34.971	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	50.0	0	SD	0	5.06	0	34.970	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	55.0	0	SD	0	5.04	0	34.974	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	60.0	0	SD	0	5.05	0	34.974	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	65.0	0	SD	0	5.06	0	34.983	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	70.0	0	SD	0	5.06	0	34.992	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	75.0	0	SD	0	5.02	0	34.986	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	80.0	0	SD	0	5.00	0	34.985	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	85.0	0	SD	0	4.99	0	34.988	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	90.0	0	SD	0	4.99	0	34.988	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	95.0	0	SD	0	4.98	0	34.989	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	100.0	0	SD	0	4.99	0	34.990	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	105.0	0	SD	0	4.98	0	34.990	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	110.0	0	SD	0	4.98	0	34.990	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	115.0	0	SD	0	4.98	0	34.989	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	120.0	0	SD	0	4.96	0	34.987	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	125.0	0	SD	0	4.94	0	35.000	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	130.0	0	SD	0	4.94	0	35.001	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	135.0	0	SD	0	4.94	0	35.003	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	140.0	0	SD	0	4.94	0	35.005	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	145.0	0	SD	0	4.94	0	35.005	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	150.0	0	SD	0	4.94	0	35.003	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	155.0	0	SD	0	4.94	0	35.007	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	160.0	0	SD	0	4.95	0	35.016	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	165.0	0	SD	0	4.99	0	35.023	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	170.0	0	SD	0	5.03	0	35.032	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	175.0	0	SD	0	5.03	0	35.035	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	180.0	0	SD	0	5.01	0	35.030	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	185.0	0	SD	0	4.96	0	35.035	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	190.0	0	SD	0	4.94	0	35.042	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	195.0	0	SD	0	4.92	0	35.035	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	200.0	0	SD	0	4.88	0	35.037	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	225.0	0	SD	0	4.78	0	35.038	0
@5343__1980726	014	B	03/23/1980	08:04	19.8169	71.4950	0	235.0	0	SD	0	4.74	0	35.043	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	0.0	0	SD	0	5.33	0	34.701	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	5.0	0	SD	0	5.35	0	34.675	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	10.0	0	SD	0	5.35	0	34.685	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	15.0	0	SD	0	5.35	0	34.679	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	20.0	0	SD	0	5.36	0	34.675	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	25.0	0	SD	0	5.65	0	34.941	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	30.0	0	SD	0	5.85	0	34.857	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	35.0	0	SD	0	5.88	0	34.870	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	40.0	0	SD	0	5.96	0	35.022	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	45.0	0	SD	0	6.07	0	34.968	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	50.0	0	SD	0	6.10	0	34.975	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	55.0	0	SD	0	6.13	0	34.999	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	60.0	0	SD	0	6.12	0	34.991	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	65.0	0	SD	0	6.12	0	35.007	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	70.0	0	SD	0	6.13	0	35.046	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	75.0	0	SD	0	6.17	0	35.065	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	80.0	0	SD	0	6.18	0	35.062	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	85.0	0	SD	0	6.18	0	35.062	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	90.0	0	SD	0	6.16	0	35.069	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	95.0	0	SD	0	6.16	0	35.073	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	100.0	0	SD	0	6.16	0	35.074	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	105.0	0	SD	0	6.15	0	35.075	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	110.0	0	SD	0	6.15	0	35.075	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	115.0	0	SD	0	6.15	0	35.076	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	120.0	0	SD	0	6.15	0	35.075	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	125.0	0	SD	0	6.15	0	35.077	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	130.0	0	SD	0	6.15	0	35.076	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	135.0	0	SD	0	6.14	0	35.075	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	140.0	0	SD	0	6.13	0	35.078	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	145.0	0	SD	0	6.11	0	35.080	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	150.0	0	SD	0	6.09	0	35.085	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	155.0	0	SD	0	6.09	0	35.099	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	160.0	0	SD	0	6.10	0	35.104	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	165.0	0	SD	0	6.12	0	35.108	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	170.0	0	SD	0	6.12	0	35.104	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	175.0	0	SD	0	6.11	0	35.110	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	180.0	0	SD	0	6.09	0	35.101	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	185.0	0	SD	0	6.06	0	35.098	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	190.0	0	SD	0	6.05	0	35.124	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	195.0	0	SD	0	6.06	0	35.114	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	200.0	0	SD	0	6.05	0	35.119	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	225.0	0	SD	0	5.92	0	35.095	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	250.0	0	SD	0	5.84	0	35.103	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	275.0	0	SD	0	5.73	0	35.113	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	300.0	0	SD	0	5.65	0	35.124	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	325.0	0	SD	0	5.49	0	35.097	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	350.0	0	SD	0	5.31	0	35.105	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	375.0	0	SD	0	5.18	0	35.105	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	400.0	0	SD	0	5.07	0	35.103	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	425.0	0	SD	0	4.93	0	35.083	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	450.0	0	SD	0	4.72	0	35.089	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	475.0	0	SD	0	4.49	0	35.070	0
@5343__1980726	015	B	03/24/1980	00:46	16.3428	70.1678	0	495.0	0	SD	0	4.34	0	35.062	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	0.0	0	SD	0	7.11	0	34.074	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	5.0	0	SD	0	7.11	0	34.074	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	10.0	0	SD	0	7.11	0	34.073	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	15.0	0	SD	0	7.11	0	34.075	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	20.0	0	SD	0	7.11	0	34.074	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	25.0	0	SD	0	7.10	0	34.074	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	30.0	0	SD	0	6.55	0	34.196	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	35.0	0	SD	0	6.33	0	34.360	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	40.0	0	SD	0	6.14	0	34.349	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	45.0	0	SD	0	5.93	0	34.304	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	50.0	0	SD	0	5.93	0	34.529	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	55.0	0	SD	0	5.98	0	34.447	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	60.0	0	SD	0	5.97	0	34.498	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	65.0	0	SD	0	5.97	0	34.506	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	70.0	0	SD	0	5.87	0	34.569	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	75.0	0	SD	0	5.86	0	34.570	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	80.0	0	SD	0	5.86	0	34.620	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	85.0	0	SD	0	5.94	0	34.653	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	90.0	0	SD	0	5.96	0	34.698	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	95.0	0	SD	0	5.98	0	34.716	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	100.0	0	SD	0	5.99	0	34.718	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	105.0	0	SD	0	5.99	0	34.727	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	110.0	0	SD	0	6.00	0	34.776	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	115.0	0	SD	0	6.01	0	34.784	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	120.0	0	SD	0	6.01	0	34.814	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	125.0	0	SD	0	6.02	0	34.820	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	130.0	0	SD	0	6.00	0	34.829	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	135.0	0	SD	0	5.93	0	34.858	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	140.0	0	SD	0	5.89	0	34.892	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	145.0	0	SD	0	5.90	0	34.907	0
@5343__1980727	001	B	06/22/1980	10:58	19.9669	70.6569	0	150.0	0	SD	0	5.91	0	34.914	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	0.0	0	SD	0	7.22	0	34.425	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	5.0	0	SD	0	7.22	0	34.421	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	10.0	0	SD	0	7.21	0	34.420	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	15.0	0	SD	0	7.21	0	34.422	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	20.0	0	SD	0	7.21	0	34.422	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	25.0	0	SD	0	7.21	0	34.422	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	30.0	0	SD	0	7.18	0	34.419	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	35.0	0	SD	0	6.92	0	34.352	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	40.0	0	SD	0	6.25	0	34.532	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	45.0	0	SD	0	6.17	0	34.580	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	50.0	0	SD	0	6.08	0	34.640	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	55.0	0	SD	0	6.19	0	34.716	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	60.0	0	SD	0	6.09	0	34.658	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	65.0	0	SD	0	6.03	0	34.691	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	70.0	0	SD	0	5.97	0	34.748	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	75.0	0	SD	0	6.00	0	34.769	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	80.0	0	SD	0	6.03	0	34.797	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	85.0	0	SD	0	6.04	0	34.793	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	90.0	0	SD	0	6.01	0	34.800	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	95.0	0	SD	0	6.00	0	34.823	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	100.0	0	SD	0	5.98	0	34.825	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	105.0	0	SD	0	5.95	0	34.884	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	110.0	0	SD	0	5.96	0	34.860	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	115.0	0	SD	0	5.90	0	34.861	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	120.0	0	SD	0	5.87	0	34.845	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	125.0	0	SD	0	5.84	0	34.908	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	130.0	0	SD	0	5.86	0	34.923	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	135.0	0	SD	0	5.83	0	34.903	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	140.0	0	SD	0	5.86	0	34.919	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	145.0	0	SD	0	5.86	0	34.946	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	150.0	0	SD	0	5.86	0	34.943	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	155.0	0	SD	0	5.86	0	34.943	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	160.0	0	SD	0	5.85	0	34.946	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	165.0	0	SD	0	5.84	0	34.945	0
@5343__1980727	002	B	06/22/1980	11:58	19.9378	70.8300	0	170.0	0	SD	0	5.84	0	34.943	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	0.0	0	SD	0	6.97	0	34.438	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	5.0	0	SD	0	6.97	0	34.437	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	10.0	0	SD	0	6.97	0	34.440	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	15.0	0	SD	0	6.97	0	34.440	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	20.0	0	SD	0	6.97	0	34.440	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	25.0	0	SD	0	6.98	0	34.440	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	30.0	0	SD	0	6.97	0	34.435	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	35.0	0	SD	0	6.95	0	34.436	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	40.0	0	SD	0	6.90	0	34.433	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	45.0	0	SD	0	6.62	0	34.464	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	50.0	0	SD	0	6.19	0	34.587	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	55.0	0	SD	0	6.11	0	34.641	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	60.0	0	SD	0	5.93	0	34.663	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	65.0	0	SD	0	5.78	0	34.712	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	70.0	0	SD	0	5.74	0	34.760	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	75.0	0	SD	0	5.74	0	34.812	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	80.0	0	SD	0	5.75	0	34.814	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	85.0	0	SD	0	5.71	0	34.852	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	90.0	0	SD	0	5.70	0	34.857	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	95.0	0	SD	0	5.68	0	34.885	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	100.0	0	SD	0	5.69	0	34.908	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	105.0	0	SD	0	5.68	0	34.914	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	110.0	0	SD	0	5.69	0	34.930	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	115.0	0	SD	0	5.68	0	34.930	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	120.0	0	SD	0	5.68	0	34.934	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	125.0	0	SD	0	5.69	0	34.937	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	130.0	0	SD	0	5.69	0	34.942	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	135.0	0	SD	0	5.67	0	34.953	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	140.0	0	SD	0	5.67	0	34.965	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	145.0	0	SD	0	5.67	0	34.971	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	150.0	0	SD	0	5.67	0	34.973	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	155.0	0	SD	0	5.67	0	34.973	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	160.0	0	SD	0	5.67	0	34.974	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	165.0	0	SD	0	5.67	0	34.974	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	170.0	0	SD	0	5.67	0	34.976	0
@5343__1980727	003	B	06/22/1980	14:00	19.8650	70.9928	0	175.0	0	SD	0	5.67	0	34.976	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	0.0	0	SD	0	6.66	0	34.577	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	5.0	0	SD	0	6.66	0	34.577	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	10.0	0	SD	0	6.66	0	34.576	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	15.0	0	SD	0	6.66	0	34.576	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	20.0	0	SD	0	6.66	0	34.576	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	25.0	0	SD	0	6.66	0	34.577	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	30.0	0	SD	0	6.66	0	34.577	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	35.0	0	SD	0	6.66	0	34.576	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	40.0	0	SD	0	6.61	0	34.574	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	45.0	0	SD	0	6.43	0	34.629	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	50.0	0	SD	0	6.14	0	34.729	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	55.0	0	SD	0	6.06	0	34.735	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	60.0	0	SD	0	5.83	0	34.712	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	65.0	0	SD	0	5.69	0	34.752	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	70.0	0	SD	0	5.72	0	34.785	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	75.0	0	SD	0	5.62	0	34.775	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	80.0	0	SD	0	5.54	0	34.822	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	85.0	0	SD	0	5.57	0	34.854	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	90.0	0	SD	0	5.59	0	34.880	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	95.0	0	SD	0	5.63	0	34.903	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	100.0	0	SD	0	5.68	0	34.912	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	105.0	0	SD	0	5.70	0	34.935	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	110.0	0	SD	0	5.73	0	34.953	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	115.0	0	SD	0	5.73	0	34.946	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	120.0	0	SD	0	5.69	0	34.931	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	125.0	0	SD	0	5.67	0	34.961	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	130.0	0	SD	0	5.67	0	34.972	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	135.0	0	SD	0	5.66	0	34.974	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	140.0	0	SD	0	5.66	0	34.976	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	145.0	0	SD	0	5.65	0	34.992	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	150.0	0	SD	0	5.65	0	34.996	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	155.0	0	SD	0	5.64	0	35.001	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	160.0	0	SD	0	5.63	0	35.004	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	165.0	0	SD	0	5.62	0	35.005	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	170.0	0	SD	0	5.62	0	35.007	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	175.0	0	SD	0	5.62	0	35.009	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	180.0	0	SD	0	5.61	0	35.008	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	185.0	0	SD	0	5.61	0	35.010	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	190.0	0	SD	0	5.60	0	35.012	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	195.0	0	SD	0	5.60	0	35.013	0
@5343__1980727	004	B	06/22/1980	15:04	19.8569	71.1700	0	200.0	0	SD	0	5.60	0	35.014	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	0.0	0	SD	0	6.50	0	34.670	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	5.0	0	SD	0	6.50	0	34.670	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	10.0	0	SD	0	6.50	0	34.671	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	15.0	0	SD	0	6.50	0	34.671	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	20.0	0	SD	0	6.50	0	34.670	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	25.0	0	SD	0	6.50	0	34.670	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	30.0	0	SD	0	6.50	0	34.670	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	35.0	0	SD	0	6.49	0	34.669	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	40.0	0	SD	0	6.25	0	34.621	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	45.0	0	SD	0	5.94	0	34.603	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	50.0	0	SD	0	5.65	0	34.748	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	55.0	0	SD	0	5.63	0	34.809	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	60.0	0	SD	0	5.64	0	34.836	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	65.0	0	SD	0	5.63	0	34.872	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	70.0	0	SD	0	5.64	0	34.896	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	75.0	0	SD	0	5.63	0	34.910	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	80.0	0	SD	0	5.63	0	34.917	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	85.0	0	SD	0	5.64	0	34.945	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	90.0	0	SD	0	5.63	0	34.959	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	95.0	0	SD	0	5.63	0	34.976	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	100.0	0	SD	0	5.64	0	34.985	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	105.0	0	SD	0	5.64	0	34.988	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	110.0	0	SD	0	5.64	0	34.992	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	115.0	0	SD	0	5.64	0	35.007	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	120.0	0	SD	0	5.65	0	35.020	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	125.0	0	SD	0	5.66	0	35.021	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	130.0	0	SD	0	5.63	0	35.006	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	135.0	0	SD	0	5.62	0	35.025	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	140.0	0	SD	0	5.58	0	35.010	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	145.0	0	SD	0	5.55	0	35.023	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	150.0	0	SD	0	5.53	0	35.027	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	155.0	0	SD	0	5.50	0	35.030	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	160.0	0	SD	0	5.49	0	35.033	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	165.0	0	SD	0	5.49	0	35.037	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	170.0	0	SD	0	5.48	0	35.037	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	175.0	0	SD	0	5.48	0	35.037	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	180.0	0	SD	0	5.48	0	35.038	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	185.0	0	SD	0	5.47	0	35.038	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	190.0	0	SD	0	5.47	0	35.038	0
@5343__1980727	005	B	06/22/1980	17:00	19.8219	71.3269	0	195.0	0	SD	0	5.47	0	35.039	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	0.0	0	SD	0	6.56	0	34.650	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	5.0	0	SD	0	6.56	0	34.648	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	10.0	0	SD	0	6.56	0	34.653	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	15.0	0	SD	0	6.56	0	34.650	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	20.0	0	SD	0	6.56	0	34.652	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	25.0	0	SD	0	6.56	0	34.651	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	30.0	0	SD	0	6.56	0	34.651	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	35.0	0	SD	0	6.56	0	34.652	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	40.0	0	SD	0	6.56	0	34.652	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	45.0	0	SD	0	6.56	0	34.651	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	50.0	0	SD	0	6.56	0	34.652	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	55.0	0	SD	0	6.56	0	34.652	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	60.0	0	SD	0	6.55	0	34.653	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	65.0	0	SD	0	6.53	0	34.622	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	70.0	0	SD	0	6.12	0	34.677	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	75.0	0	SD	0	5.71	0	34.789	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	80.0	0	SD	0	5.67	0	34.896	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	85.0	0	SD	0	5.68	0	34.911	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	90.0	0	SD	0	5.72	0	34.959	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	95.0	0	SD	0	5.77	0	34.975	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	100.0	0	SD	0	5.80	0	34.992	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	105.0	0	SD	0	5.71	0	34.953	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	110.0	0	SD	0	5.68	0	34.981	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	115.0	0	SD	0	5.67	0	35.015	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	120.0	0	SD	0	5.68	0	35.015	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	125.0	0	SD	0	5.68	0	35.025	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	130.0	0	SD	0	5.65	0	35.019	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	135.0	0	SD	0	5.57	0	35.032	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	140.0	0	SD	0	5.56	0	35.043	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	145.0	0	SD	0	5.56	0	35.049	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	150.0	0	SD	0	5.53	0	35.035	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	155.0	0	SD	0	5.51	0	35.044	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	160.0	0	SD	0	5.50	0	35.046	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	165.0	0	SD	0	5.50	0	35.049	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	170.0	0	SD	0	5.50	0	35.048	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	175.0	0	SD	0	5.48	0	35.040	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	180.0	0	SD	0	5.47	0	35.045	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	185.0	0	SD	0	5.45	0	35.041	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	190.0	0	SD	0	5.44	0	35.049	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	195.0	0	SD	0	5.42	0	35.045	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	200.0	0	SD	0	5.37	0	35.035	0
@5343__1980727	006	B	06/22/1980	17:52	19.8050	71.4978	0	216.0	0	SD	0	5.27	0	35.054	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	0.0	0	SD	0	6.32	0	34.760	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	5.0	0	SD	0	6.32	0	34.762	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	10.0	0	SD	0	6.32	0	34.758	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	15.0	0	SD	0	6.32	0	34.760	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	20.0	0	SD	0	6.32	0	34.761	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	25.0	0	SD	0	6.32	0	34.760	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	30.0	0	SD	0	6.32	0	34.761	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	35.0	0	SD	0	6.32	0	34.759	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	40.0	0	SD	0	6.05	0	34.757	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	45.0	0	SD	0	5.88	0	34.912	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	50.0	0	SD	0	5.88	0	34.916	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	55.0	0	SD	0	5.86	0	34.924	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	60.0	0	SD	0	5.85	0	34.931	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	65.0	0	SD	0	5.83	0	34.938	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	70.0	0	SD	0	5.81	0	34.963	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	75.0	0	SD	0	5.80	0	34.974	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	80.0	0	SD	0	5.75	0	34.972	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	85.0	0	SD	0	5.70	0	34.969	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	90.0	0	SD	0	5.67	0	35.019	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	95.0	0	SD	0	5.69	0	35.027	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	100.0	0	SD	0	5.72	0	35.027	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	105.0	0	SD	0	5.72	0	35.039	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	110.0	0	SD	0	5.69	0	35.007	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	115.0	0	SD	0	5.62	0	35.022	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	120.0	0	SD	0	5.62	0	35.032	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	125.0	0	SD	0	5.63	0	35.018	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	130.0	0	SD	0	5.56	0	35.036	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	135.0	0	SD	0	5.55	0	35.038	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	140.0	0	SD	0	5.50	0	35.032	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	145.0	0	SD	0	5.47	0	35.050	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	150.0	0	SD	0	5.45	0	35.043	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	155.0	0	SD	0	5.43	0	35.060	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	160.0	0	SD	0	5.40	0	35.045	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	165.0	0	SD	0	5.35	0	35.058	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	170.0	0	SD	0	5.33	0	35.050	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	175.0	0	SD	0	5.28	0	35.049	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	180.0	0	SD	0	5.25	0	35.066	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	185.0	0	SD	0	5.22	0	35.053	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	190.0	0	SD	0	5.18	0	35.057	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	195.0	0	SD	0	5.16	0	35.063	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	200.0	0	SD	0	5.15	0	35.066	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	225.0	0	SD	0	4.99	0	35.060	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	250.0	0	SD	0	4.80	0	35.053	0
@5343__1980727	007	B	06/22/1980	20:54	19.7169	71.7500	0	253.0	0	SD	0	4.80	0	35.049	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	0.0	0	SD	0	6.41	0	34.843	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	5.0	0	SD	0	6.40	0	34.845	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	10.0	0	SD	0	6.40	0	34.845	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	15.0	0	SD	0	6.40	0	34.845	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	20.0	0	SD	0	6.40	0	34.844	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	25.0	0	SD	0	6.40	0	34.844	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	30.0	0	SD	0	6.40	0	34.846	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	35.0	0	SD	0	6.29	0	34.840	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	40.0	0	SD	0	6.01	0	34.959	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	45.0	0	SD	0	5.93	0	34.969	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	50.0	0	SD	0	5.91	0	34.983	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	55.0	0	SD	0	5.87	0	34.982	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	60.0	0	SD	0	5.75	0	34.987	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	65.0	0	SD	0	5.69	0	34.992	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	70.0	0	SD	0	5.59	0	35.015	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	75.0	0	SD	0	5.52	0	35.014	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	80.0	0	SD	0	5.48	0	35.044	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	85.0	0	SD	0	5.47	0	35.022	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	90.0	0	SD	0	5.40	0	35.049	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	95.0	0	SD	0	5.37	0	35.030	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	100.0	0	SD	0	5.33	0	35.038	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	105.0	0	SD	0	5.30	0	35.046	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	110.0	0	SD	0	5.28	0	35.052	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	115.0	0	SD	0	5.28	0	35.053	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	120.0	0	SD	0	5.26	0	35.049	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	125.0	0	SD	0	5.24	0	35.049	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	130.0	0	SD	0	5.20	0	35.045	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	135.0	0	SD	0	5.14	0	35.052	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	140.0	0	SD	0	5.13	0	35.058	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	145.0	0	SD	0	5.13	0	35.060	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	150.0	0	SD	0	5.12	0	35.054	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	155.0	0	SD	0	5.11	0	35.056	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	160.0	0	SD	0	5.08	0	35.042	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	165.0	0	SD	0	5.05	0	35.050	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	170.0	0	SD	0	5.02	0	35.058	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	175.0	0	SD	0	5.01	0	35.058	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	180.0	0	SD	0	5.01	0	35.058	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	185.0	0	SD	0	4.97	0	35.041	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	190.0	0	SD	0	4.94	0	35.039	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	195.0	0	SD	0	4.88	0	35.041	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	200.0	0	SD	0	4.83	0	35.045	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	225.0	0	SD	0	4.48	0	35.047	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	250.0	0	SD	0	4.34	0	35.041	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	275.0	0	SD	0	3.91	0	34.998	0
@5343__1980727	008	B	06/22/1980	22:19	19.6978	72.0017	0	291.0	0	SD	0	3.25	0	34.988	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	0.0	0	SD	0	6.36	0	34.959	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	5.0	0	SD	0	6.36	0	34.959	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	10.0	0	SD	0	6.36	0	34.957	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	15.0	0	SD	0	6.36	0	34.957	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	20.0	0	SD	0	6.36	0	34.958	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	25.0	0	SD	0	6.36	0	34.958	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	30.0	0	SD	0	6.36	0	34.958	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	35.0	0	SD	0	6.28	0	34.870	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	40.0	0	SD	0	5.53	0	34.962	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	45.0	0	SD	0	5.14	0	34.930	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	50.0	0	SD	0	5.10	0	35.006	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	55.0	0	SD	0	5.10	0	35.004	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	60.0	0	SD	0	5.07	0	34.999	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	65.0	0	SD	0	4.95	0	34.960	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	70.0	0	SD	0	4.92	0	35.011	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	75.0	0	SD	0	4.83	0	34.994	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	80.0	0	SD	0	4.82	0	35.001	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	85.0	0	SD	0	4.68	0	34.918	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	90.0	0	SD	0	4.60	0	34.973	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	95.0	0	SD	0	4.60	0	34.979	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	100.0	0	SD	0	4.60	0	34.968	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	105.0	0	SD	0	4.55	0	34.983	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	110.0	0	SD	0	4.54	0	34.989	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	115.0	0	SD	0	4.63	0	35.021	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	120.0	0	SD	0	4.51	0	34.989	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	125.0	0	SD	0	4.52	0	35.013	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	130.0	0	SD	0	4.60	0	35.020	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	135.0	0	SD	0	4.63	0	35.034	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	140.0	0	SD	0	4.68	0	35.050	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	145.0	0	SD	0	4.72	0	35.044	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	150.0	0	SD	0	4.73	0	35.035	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	155.0	0	SD	0	4.71	0	35.028	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	160.0	0	SD	0	4.65	0	35.042	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	165.0	0	SD	0	4.63	0	35.027	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	170.0	0	SD	0	4.62	0	35.031	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	175.0	0	SD	0	4.61	0	35.030	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	180.0	0	SD	0	4.60	0	35.040	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	185.0	0	SD	0	4.61	0	35.038	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	190.0	0	SD	0	4.60	0	35.042	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	195.0	0	SD	0	4.53	0	35.033	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	200.0	0	SD	0	4.49	0	35.013	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	225.0	0	SD	0	4.27	0	35.026	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	250.0	0	SD	0	4.26	0	35.044	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	275.0	0	SD	0	3.90	0	35.028	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	300.0	0	SD	0	3.66	0	34.997	0
@5343__1980727	009	B	06/23/1980	01:07	19.5800	72.2450	0	311.0	0	SD	0	3.23	0	34.974	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	0.0	0	SD	0	5.99	0	34.959	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	5.0	0	SD	0	5.99	0	34.960	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	10.0	0	SD	0	5.99	0	34.959	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	15.0	0	SD	0	5.99	0	34.956	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	20.0	0	SD	0	5.99	0	34.960	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	25.0	0	SD	0	5.98	0	34.958	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	30.0	0	SD	0	5.98	0	34.959	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	35.0	0	SD	0	5.98	0	34.960	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	40.0	0	SD	0	5.97	0	34.955	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	45.0	0	SD	0	5.96	0	34.962	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	50.0	0	SD	0	5.81	0	34.901	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	55.0	0	SD	0	5.49	0	34.998	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	60.0	0	SD	0	5.33	0	35.032	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	65.0	0	SD	0	5.28	0	35.038	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	70.0	0	SD	0	5.26	0	35.048	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	75.0	0	SD	0	5.23	0	35.048	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	80.0	0	SD	0	5.20	0	35.042	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	85.0	0	SD	0	5.17	0	35.051	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	90.0	0	SD	0	5.16	0	35.042	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	95.0	0	SD	0	5.17	0	35.081	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	100.0	0	SD	0	5.17	0	35.067	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	105.0	0	SD	0	5.15	0	35.068	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	110.0	0	SD	0	5.13	0	35.071	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	115.0	0	SD	0	5.10	0	35.056	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	120.0	0	SD	0	5.03	0	35.060	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	125.0	0	SD	0	5.00	0	35.055	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	130.0	0	SD	0	4.97	0	35.056	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	135.0	0	SD	0	4.95	0	35.056	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	140.0	0	SD	0	4.93	0	35.055	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	145.0	0	SD	0	4.91	0	35.053	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	150.0	0	SD	0	4.88	0	35.055	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	155.0	0	SD	0	4.85	0	35.057	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	160.0	0	SD	0	4.84	0	35.052	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	165.0	0	SD	0	4.80	0	35.053	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	170.0	0	SD	0	4.78	0	35.061	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	175.0	0	SD	0	4.77	0	35.058	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	180.0	0	SD	0	4.76	0	35.057	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	185.0	0	SD	0	4.74	0	35.062	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	190.0	0	SD	0	4.73	0	35.059	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	195.0	0	SD	0	4.70	0	35.045	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	200.0	0	SD	0	4.65	0	35.054	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	225.0	0	SD	0	4.51	0	35.047	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	250.0	0	SD	0	4.30	0	35.014	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	275.0	0	SD	0	4.13	0	35.028	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	300.0	0	SD	0	3.93	0	35.013	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	325.0	0	SD	0	3.57	0	35.006	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	350.0	0	SD	0	3.00	0	34.963	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	375.0	0	SD	0	2.66	0	34.962	0
@5343__1980727	010	B	06/23/1980	02:48	19.5819	72.5069	0	382.0	0	SD	0	2.65	0	34.973	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	0.0	0	SD	0	5.90	0	35.033	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	5.0	0	SD	0	5.90	0	35.033	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	10.0	0	SD	0	5.90	0	35.033	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	15.0	0	SD	0	5.90	0	35.035	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	20.0	0	SD	0	5.90	0	35.035	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	25.0	0	SD	0	5.90	0	35.035	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	30.0	0	SD	0	5.90	0	35.033	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	35.0	0	SD	0	5.90	0	35.035	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	40.0	0	SD	0	5.90	0	35.034	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	45.0	0	SD	0	5.90	0	35.034	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	50.0	0	SD	0	5.90	0	35.035	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	55.0	0	SD	0	5.90	0	35.034	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	60.0	0	SD	0	5.91	0	35.035	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	65.0	0	SD	0	5.91	0	35.034	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	70.0	0	SD	0	5.90	0	35.038	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	75.0	0	SD	0	5.90	0	35.038	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	80.0	0	SD	0	5.83	0	34.983	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	85.0	0	SD	0	5.63	0	35.073	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	90.0	0	SD	0	5.58	0	35.063	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	95.0	0	SD	0	5.53	0	35.050	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	100.0	0	SD	0	5.39	0	35.044	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	105.0	0	SD	0	5.28	0	35.050	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	110.0	0	SD	0	5.20	0	35.043	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	115.0	0	SD	0	5.17	0	35.063	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	120.0	0	SD	0	5.13	0	35.071	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	125.0	0	SD	0	5.08	0	35.064	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	130.0	0	SD	0	5.02	0	35.064	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	135.0	0	SD	0	4.96	0	35.067	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	140.0	0	SD	0	4.92	0	35.046	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	145.0	0	SD	0	4.84	0	35.057	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	150.0	0	SD	0	4.79	0	35.062	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	155.0	0	SD	0	4.76	0	35.045	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	160.0	0	SD	0	4.71	0	35.061	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	165.0	0	SD	0	4.65	0	35.046	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	170.0	0	SD	0	4.62	0	35.063	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	175.0	0	SD	0	4.59	0	35.042	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	180.0	0	SD	0	4.54	0	35.045	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	185.0	0	SD	0	4.50	0	35.064	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	190.0	0	SD	0	4.49	0	35.053	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	195.0	0	SD	0	4.40	0	35.040	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	200.0	0	SD	0	4.34	0	35.037	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	225.0	0	SD	0	4.00	0	35.011	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	250.0	0	SD	0	3.82	0	35.032	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	275.0	0	SD	0	3.66	0	35.005	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	300.0	0	SD	0	3.51	0	35.024	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	325.0	0	SD	0	3.17	0	34.976	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	350.0	0	SD	0	2.91	0	34.940	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	375.0	0	SD	0	1.67	0	34.915	0
@5343__1980727	011	B	06/23/1980	05:39	19.4719	72.7400	0	381.0	0	SD	0	1.65	0	34.942	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	0.0	0	SD	0	5.70	0	35.045	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	5.0	0	SD	0	5.70	0	35.049	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	10.0	0	SD	0	5.70	0	35.043	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	15.0	0	SD	0	5.70	0	35.044	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	20.0	0	SD	0	5.70	0	35.044	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	25.0	0	SD	0	5.70	0	35.044	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	30.0	0	SD	0	5.70	0	35.045	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	35.0	0	SD	0	5.70	0	35.045	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	40.0	0	SD	0	5.70	0	35.045	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	45.0	0	SD	0	5.70	0	35.045	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	50.0	0	SD	0	5.70	0	35.045	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	55.0	0	SD	0	5.69	0	35.044	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	60.0	0	SD	0	5.70	0	35.045	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	65.0	0	SD	0	5.69	0	35.039	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	70.0	0	SD	0	5.62	0	34.937	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	75.0	0	SD	0	5.22	0	34.914	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	80.0	0	SD	0	5.02	0	35.043	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	85.0	0	SD	0	4.93	0	35.046	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	90.0	0	SD	0	4.85	0	35.049	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	95.0	0	SD	0	4.82	0	35.042	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	100.0	0	SD	0	4.72	0	35.044	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	105.0	0	SD	0	4.65	0	35.041	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	110.0	0	SD	0	4.61	0	35.056	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	115.0	0	SD	0	4.57	0	35.047	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	120.0	0	SD	0	4.51	0	35.047	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	125.0	0	SD	0	4.46	0	35.046	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	130.0	0	SD	0	4.43	0	35.036	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	135.0	0	SD	0	4.37	0	35.044	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	140.0	0	SD	0	4.35	0	35.037	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	145.0	0	SD	0	4.30	0	35.041	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	150.0	0	SD	0	4.27	0	35.044	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	155.0	0	SD	0	4.22	0	35.029	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	160.0	0	SD	0	4.18	0	35.042	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	165.0	0	SD	0	4.13	0	35.030	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	170.0	0	SD	0	4.09	0	35.034	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	175.0	0	SD	0	4.03	0	35.026	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	180.0	0	SD	0	3.99	0	35.029	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	185.0	0	SD	0	3.93	0	35.024	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	190.0	0	SD	0	3.89	0	35.029	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	195.0	0	SD	0	3.85	0	35.016	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	200.0	0	SD	0	3.80	0	35.018	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	225.0	0	SD	0	3.47	0	35.004	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	250.0	0	SD	0	3.17	0	34.988	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	275.0	0	SD	0	2.90	0	34.984	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	300.0	0	SD	0	2.68	0	34.977	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	325.0	0	SD	0	2.48	0	34.973	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	350.0	0	SD	0	2.33	0	34.966	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	375.0	0	SD	0	2.04	0	34.918	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	400.0	0	SD	0	1.34	0	34.933	0
@5343__1980727	012	B	06/23/1980	07:13	19.4519	73.0050	0	402.0	0	SD	0	1.33	0	34.932	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	0.0	0	SD	0	5.83	0	35.038	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	5.0	0	SD	0	5.83	0	35.019	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	10.0	0	SD	0	5.83	0	35.022	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	15.0	0	SD	0	5.83	0	35.039	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	20.0	0	SD	0	5.83	0	35.037	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	25.0	0	SD	0	5.82	0	35.046	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	30.0	0	SD	0	5.82	0	35.032	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	35.0	0	SD	0	5.81	0	35.039	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	40.0	0	SD	0	5.82	0	35.037	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	45.0	0	SD	0	5.80	0	35.033	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	50.0	0	SD	0	5.78	0	35.038	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	55.0	0	SD	0	5.75	0	35.025	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	60.0	0	SD	0	5.66	0	35.013	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	65.0	0	SD	0	5.50	0	35.038	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	70.0	0	SD	0	5.42	0	35.045	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	75.0	0	SD	0	5.38	0	35.050	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	80.0	0	SD	0	5.36	0	35.051	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	85.0	0	SD	0	5.34	0	35.057	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	90.0	0	SD	0	5.30	0	35.059	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	95.0	0	SD	0	5.29	0	35.058	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	100.0	0	SD	0	5.26	0	35.055	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	105.0	0	SD	0	5.22	0	35.060	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	110.0	0	SD	0	5.19	0	35.064	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	115.0	0	SD	0	5.13	0	35.062	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	120.0	0	SD	0	5.10	0	35.063	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	125.0	0	SD	0	5.04	0	35.065	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	130.0	0	SD	0	4.98	0	35.063	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	135.0	0	SD	0	4.93	0	35.058	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	140.0	0	SD	0	4.88	0	35.058	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	145.0	0	SD	0	4.84	0	35.057	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	150.0	0	SD	0	4.78	0	35.050	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	155.0	0	SD	0	4.71	0	35.043	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	160.0	0	SD	0	4.61	0	35.052	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	165.0	0	SD	0	4.57	0	35.053	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	170.0	0	SD	0	4.56	0	35.053	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	175.0	0	SD	0	4.53	0	35.048	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	180.0	0	SD	0	4.44	0	35.038	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	185.0	0	SD	0	4.40	0	35.052	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	190.0	0	SD	0	4.38	0	35.034	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	195.0	0	SD	0	4.29	0	35.036	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	200.0	0	SD	0	4.21	0	35.024	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	225.0	0	SD	0	3.95	0	35.032	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	250.0	0	SD	0	3.71	0	35.008	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	275.0	0	SD	0	3.29	0	35.003	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	300.0	0	SD	0	3.19	0	35.002	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	325.0	0	SD	0	2.80	0	34.953	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	350.0	0	SD	0	2.41	0	34.946	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	375.0	0	SD	0	1.99	0	34.920	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	400.0	0	SD	0	1.51	0	34.938	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	425.0	0	SD	0	1.38	0	34.937	0
@5343__1980727	013	B	06/23/1980	10:16	19.3800	73.2419	0	440.0	0	SD	0	1.29	0	34.933	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	0.0	0	SD	0	5.50	0	35.034	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	5.0	0	SD	0	5.51	0	35.052	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	10.0	0	SD	0	5.50	0	35.048	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	15.0	0	SD	0	5.50	0	35.049	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	20.0	0	SD	0	5.50	0	35.045	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	25.0	0	SD	0	5.49	0	35.052	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	30.0	0	SD	0	5.50	0	35.047	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	35.0	0	SD	0	5.49	0	35.050	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	40.0	0	SD	0	5.49	0	35.052	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	45.0	0	SD	0	4.95	0	34.963	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	50.0	0	SD	0	4.71	0	35.022	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	55.0	0	SD	0	4.69	0	35.058	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	60.0	0	SD	0	4.67	0	35.044	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	65.0	0	SD	0	4.65	0	35.056	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	70.0	0	SD	0	4.60	0	35.052	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	75.0	0	SD	0	4.58	0	35.052	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	80.0	0	SD	0	4.52	0	35.042	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	85.0	0	SD	0	4.44	0	35.029	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	90.0	0	SD	0	4.38	0	35.027	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	95.0	0	SD	0	4.35	0	35.046	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	100.0	0	SD	0	4.29	0	35.028	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	105.0	0	SD	0	4.19	0	35.038	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	110.0	0	SD	0	4.13	0	35.025	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	115.0	0	SD	0	4.09	0	35.033	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	120.0	0	SD	0	4.03	0	35.024	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	125.0	0	SD	0	3.99	0	35.017	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	130.0	0	SD	0	3.94	0	35.014	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	135.0	0	SD	0	3.89	0	35.023	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	140.0	0	SD	0	3.86	0	35.023	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	145.0	0	SD	0	3.83	0	35.011	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	150.0	0	SD	0	3.73	0	35.009	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	155.0	0	SD	0	3.65	0	35.012	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	160.0	0	SD	0	3.60	0	35.005	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	165.0	0	SD	0	3.53	0	34.987	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	170.0	0	SD	0	3.48	0	35.009	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	175.0	0	SD	0	3.43	0	35.006	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	180.0	0	SD	0	3.37	0	34.988	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	185.0	0	SD	0	3.31	0	34.994	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	190.0	0	SD	0	3.28	0	35.000	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	195.0	0	SD	0	3.26	0	34.996	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	200.0	0	SD	0	3.20	0	34.980	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	225.0	0	SD	0	2.99	0	34.990	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	250.0	0	SD	0	2.77	0	34.976	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	275.0	0	SD	0	2.58	0	34.980	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	300.0	0	SD	0	2.34	0	34.958	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	325.0	0	SD	0	2.20	0	34.951	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	350.0	0	SD	0	2.03	0	34.944	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	375.0	0	SD	0	1.72	0	34.912	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	400.0	0	SD	0	1.34	0	34.931	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	425.0	0	SD	0	1.18	0	34.910	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	450.0	0	SD	0	1.14	0	34.929	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	475.0	0	SD	0	1.14	0	34.929	0
@5343__1980727	014	B	06/23/1980	11:54	19.3319	73.4950	0	478.0	0	SD	0	1.14	0	34.929	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	0.0	0	SD	0	5.24	0	35.034	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	5.0	0	SD	0	5.23	0	35.031	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	10.0	0	SD	0	5.23	0	35.034	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	15.0	0	SD	0	5.22	0	35.029	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	20.0	0	SD	0	5.19	0	35.023	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	25.0	0	SD	0	5.01	0	34.953	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	30.0	0	SD	0	4.30	0	34.738	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	35.0	0	SD	0	3.76	0	34.861	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	40.0	0	SD	0	3.53	0	34.945	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	45.0	0	SD	0	3.19	0	34.864	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	50.0	0	SD	0	2.83	0	34.930	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	55.0	0	SD	0	2.61	0	34.899	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	60.0	0	SD	0	2.37	0	34.904	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	65.0	0	SD	0	2.31	0	34.944	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	70.0	0	SD	0	2.30	0	34.941	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	75.0	0	SD	0	2.20	0	34.925	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	80.0	0	SD	0	2.04	0	34.929	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	85.0	0	SD	0	2.01	0	34.925	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	90.0	0	SD	0	1.85	0	34.921	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	95.0	0	SD	0	1.83	0	34.931	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	100.0	0	SD	0	1.82	0	34.939	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	105.0	0	SD	0	1.85	0	34.899	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	110.0	0	SD	0	1.79	0	34.949	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	115.0	0	SD	0	1.79	0	34.934	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	120.0	0	SD	0	1.74	0	34.911	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	125.0	0	SD	0	1.63	0	34.923	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	130.0	0	SD	0	1.60	0	34.930	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	135.0	0	SD	0	1.51	0	34.890	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	140.0	0	SD	0	1.45	0	34.927	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	145.0	0	SD	0	1.44	0	34.906	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	150.0	0	SD	0	1.34	0	34.898	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	155.0	0	SD	0	1.26	0	34.906	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	160.0	0	SD	0	1.24	0	34.906	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	165.0	0	SD	0	1.21	0	34.911	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	170.0	0	SD	0	1.17	0	34.911	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	175.0	0	SD	0	1.11	0	34.909	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	180.0	0	SD	0	1.09	0	34.911	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	185.0	0	SD	0	1.05	0	34.903	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	190.0	0	SD	0	1.00	0	34.912	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	195.0	0	SD	0	0.99	0	34.913	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	200.0	0	SD	0	0.98	0	34.904	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	225.0	0	SD	0	0.92	0	34.904	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	250.0	0	SD	0	0.71	0	34.905	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	275.0	0	SD	0	0.45	0	34.876	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	300.0	0	SD	0	0.14	0	34.876	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	325.0	0	SD	0	0.09	0	34.878	0
@5343__1980727	015	B	06/23/1980	14:22	19.2728	73.6600	0	336.0	0	SD	0	0.09	0	34.877	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	0.0	0	SD	0	4.11	0	34.982	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	5.0	0	SD	0	4.11	0	34.979	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	10.0	0	SD	0	4.09	0	34.980	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	15.0	0	SD	0	4.11	0	34.981	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	20.0	0	SD	0	4.09	0	34.981	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	25.0	0	SD	0	4.09	0	34.981	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	30.0	0	SD	0	4.09	0	34.985	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	35.0	0	SD	0	4.09	0	34.981	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	40.0	0	SD	0	4.09	0	34.988	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	45.0	0	SD	0	3.11	0	34.900	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	50.0	0	SD	0	2.19	0	34.883	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	55.0	0	SD	0	2.06	0	34.907	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	60.0	0	SD	0	1.91	0	34.861	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	65.0	0	SD	0	1.67	0	34.892	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	70.0	0	SD	0	1.54	0	34.879	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	75.0	0	SD	0	1.38	0	34.894	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	80.0	0	SD	0	1.31	0	34.851	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	85.0	0	SD	0	1.29	0	34.940	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	90.0	0	SD	0	1.26	0	34.889	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	95.0	0	SD	0	1.25	0	34.877	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	100.0	0	SD	0	1.20	0	34.925	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	105.0	0	SD	0	1.05	0	34.873	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	110.0	0	SD	0	1.00	0	34.924	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	115.0	0	SD	0	1.08	0	34.930	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	120.0	0	SD	0	1.10	0	34.918	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	125.0	0	SD	0	1.07	0	34.919	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	130.0	0	SD	0	1.00	0	34.904	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	135.0	0	SD	0	0.98	0	34.926	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	140.0	0	SD	0	0.95	0	34.908	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	145.0	0	SD	0	0.87	0	34.846	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	150.0	0	SD	0	0.73	0	34.903	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	155.0	0	SD	0	0.68	0	34.813	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	160.0	0	SD	0	0.57	0	34.888	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	165.0	0	SD	0	0.57	0	34.895	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	170.0	0	SD	0	0.57	0	34.895	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	175.0	0	SD	0	0.55	0	34.896	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	180.0	0	SD	0	0.54	0	34.894	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	185.0	0	SD	0	0.54	0	34.896	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	190.0	0	SD	0	0.54	0	34.895	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	195.0	0	SD	0	0.54	0	34.896	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	200.0	0	SD	0	0.54	0	34.896	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	225.0	0	SD	0	0.55	0	34.900	0
@5343__1980727	016	B	06/23/1980	15:28	19.2628	73.8328	0	229.0	0	SD	0	0.55	0	34.901	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	0.0	0	SD	0	1.86	0	34.895	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	5.0	0	SD	0	1.86	0	34.894	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	10.0	0	SD	0	1.86	0	34.894	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	15.0	0	SD	0	1.86	0	34.895	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	20.0	0	SD	0	1.82	0	34.869	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	25.0	0	SD	0	1.02	0	34.784	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	30.0	0	SD	0	0.79	0	34.802	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	35.0	0	SD	0	0.68	0	34.859	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	40.0	0	SD	0	0.67	0	34.868	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	45.0	0	SD	0	0.67	0	34.870	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	50.0	0	SD	0	0.67	0	34.871	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	55.0	0	SD	0	0.68	0	34.881	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	60.0	0	SD	0	0.69	0	34.870	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	65.0	0	SD	0	0.68	0	34.863	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	70.0	0	SD	0	0.68	0	34.873	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	75.0	0	SD	0	0.67	0	34.872	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	80.0	0	SD	0	0.67	0	34.875	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	85.0	0	SD	0	0.67	0	34.870	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	90.0	0	SD	0	0.67	0	34.870	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	95.0	0	SD	0	0.67	0	34.868	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	100.0	0	SD	0	0.65	0	34.866	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	105.0	0	SD	0	0.65	0	34.866	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	110.0	0	SD	0	0.64	0	34.864	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	115.0	0	SD	0	0.63	0	34.867	0
@5343__1980727	017	B	06/23/1980	17:19	19.2178	74.0017	0	120.0	0	SD	0	0.64	0	34.867	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	0.0	0	SD	0	0.36	0	34.846	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	5.0	0	SD	0	0.37	0	34.843	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	10.0	0	SD	0	0.36	0	34.844	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	15.0	0	SD	0	0.36	0	34.847	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	20.0	0	SD	0	0.36	0	34.845	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	25.0	0	SD	0	0.36	0	34.848	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	30.0	0	SD	0	0.36	0	34.846	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	35.0	0	SD	0	0.36	0	34.846	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	40.0	0	SD	0	0.34	0	34.836	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	45.0	0	SD	0	0.32	0	34.851	0
@5343__1980727	018	B	06/23/1980	18:39	19.1600	74.2519	0	50.0	0	SD	0	0.31	0	34.843	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	0.0	0	SD	0	3.89	0	34.783	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	5.0	0	SD	0	3.89	0	34.784	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	10.0	0	SD	0	3.88	0	34.775	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	15.0	0	SD	0	3.91	0	34.776	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	20.0	0	SD	0	3.90	0	34.784	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	25.0	0	SD	0	4.01	0	34.789	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	30.0	0	SD	0	4.13	0	34.846	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	35.0	0	SD	0	4.23	0	34.834	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	40.0	0	SD	0	4.21	0	34.828	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	45.0	0	SD	0	4.23	0	34.845	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	50.0	0	SD	0	4.24	0	34.835	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	55.0	0	SD	0	4.15	0	34.828	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	60.0	0	SD	0	3.87	0	34.789	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	65.0	0	SD	0	3.79	0	34.870	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	70.0	0	SD	0	3.63	0	34.887	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	75.0	0	SD	0	3.58	0	34.916	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	80.0	0	SD	0	3.58	0	34.944	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	85.0	0	SD	0	3.57	0	34.939	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	90.0	0	SD	0	3.56	0	34.947	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	95.0	0	SD	0	3.57	0	34.962	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	100.0	0	SD	0	3.59	0	34.965	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	105.0	0	SD	0	3.49	0	34.989	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	110.0	0	SD	0	3.64	0	35.027	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	115.0	0	SD	0	3.67	0	35.039	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	120.0	0	SD	0	3.67	0	35.032	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	125.0	0	SD	0	3.56	0	34.997	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	130.0	0	SD	0	3.05	0	34.964	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	135.0	0	SD	0	3.01	0	34.959	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	140.0	0	SD	0	2.95	0	34.967	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	145.0	0	SD	0	3.00	0	34.979	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	150.0	0	SD	0	2.95	0	34.983	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	155.0	0	SD	0	2.93	0	34.981	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	160.0	0	SD	0	2.88	0	34.987	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	165.0	0	SD	0	2.79	0	34.979	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	170.0	0	SD	0	2.75	0	34.985	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	175.0	0	SD	0	2.69	0	34.972	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	180.0	0	SD	0	2.61	0	34.971	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	185.0	0	SD	0	2.56	0	34.975	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	190.0	0	SD	0	2.54	0	34.986	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	195.0	0	SD	0	2.52	0	34.979	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	200.0	0	SD	0	2.50	0	34.984	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	225.0	0	SD	0	2.33	0	34.971	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	250.0	0	SD	0	2.15	0	34.970	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	275.0	0	SD	0	1.94	0	34.967	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	300.0	0	SD	0	1.92	0	34.969	0
@5343__1980728	001	B	10/03/1980	10:22	17.8269	74.8328	0	308.0	0	SD	0	1.92	0	34.969	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	0.0	0	SD	0	2.31	0	34.325	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	5.0	0	SD	0	2.31	0	34.325	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	10.0	0	SD	0	2.31	0	34.324	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	15.0	0	SD	0	2.31	0	34.323	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	20.0	0	SD	0	2.31	0	34.323	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	25.0	0	SD	0	2.31	0	34.333	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	30.0	0	SD	0	2.30	0	34.360	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	35.0	0	SD	0	2.30	0	34.387	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	40.0	0	SD	0	2.31	0	34.399	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	45.0	0	SD	0	2.31	0	34.400	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	50.0	0	SD	0	2.33	0	34.411	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	55.0	0	SD	0	2.37	0	34.437	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	60.0	0	SD	0	2.43	0	34.443	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	65.0	0	SD	0	2.48	0	34.452	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	70.0	0	SD	0	2.51	0	34.462	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	75.0	0	SD	0	2.48	0	34.478	0
@5343__1980728	002	B	10/03/1980	12:12	19.0031	74.7128	0	80.0	0	SD	0	2.59	0	34.661	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	0.0	0	SD	0	4.42	0	34.088	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	5.0	0	SD	0	4.42	0	34.109	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	10.0	0	SD	0	4.43	0	34.117	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	15.0	0	SD	0	4.43	0	34.126	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	20.0	0	SD	0	4.43	0	34.136	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	25.0	0	SD	0	4.44	0	34.141	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	30.0	0	SD	0	4.45	0	34.144	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	35.0	0	SD	0	4.45	0	34.150	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	40.0	0	SD	0	4.46	0	34.150	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	45.0	0	SD	0	4.49	0	34.162	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	50.0	0	SD	0	4.50	0	34.159	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	55.0	0	SD	0	4.50	0	34.161	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	60.0	0	SD	0	4.50	0	34.162	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	65.0	0	SD	0	4.53	0	34.165	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	70.0	0	SD	0	4.60	0	34.186	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	75.0	0	SD	0	4.68	0	34.208	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	80.0	0	SD	0	4.88	0	34.229	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	85.0	0	SD	0	5.54	0	34.453	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	90.0	0	SD	0	5.58	0	34.460	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	95.0	0	SD	0	5.59	0	34.483	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	100.0	0	SD	0	5.64	0	34.471	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	105.0	0	SD	0	5.65	0	34.474	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	110.0	0	SD	0	5.66	0	34.474	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	115.0	0	SD	0	5.65	0	34.476	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	120.0	0	SD	0	5.67	0	34.478	0
@5343__1981729	001	B	01/09/1981	17:31	19.9950	70.4969	0	125.0	0	SD	0	5.68	0	34.483	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	0.0	0	SD	0	4.35	0	34.311	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	5.0	0	SD	0	4.36	0	34.318	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	10.0	0	SD	0	4.36	0	34.314	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	15.0	0	SD	0	4.43	0	34.360	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	20.0	0	SD	0	4.49	0	34.386	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	25.0	0	SD	0	4.53	0	34.371	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	30.0	0	SD	0	4.66	0	34.440	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	35.0	0	SD	0	4.79	0	34.460	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	40.0	0	SD	0	4.79	0	34.449	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	45.0	0	SD	0	4.69	0	34.450	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	50.0	0	SD	0	4.82	0	34.492	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	55.0	0	SD	0	5.58	0	34.692	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	60.0	0	SD	0	5.65	0	34.679	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	65.0	0	SD	0	5.60	0	34.671	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	70.0	0	SD	0	5.55	0	34.687	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	75.0	0	SD	0	5.61	0	34.739	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	80.0	0	SD	0	5.65	0	34.738	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	85.0	0	SD	0	5.71	0	34.773	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	90.0	0	SD	0	5.91	0	34.828	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	95.0	0	SD	0	6.00	0	34.847	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	100.0	0	SD	0	6.10	0	34.884	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	105.0	0	SD	0	6.22	0	34.917	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	110.0	0	SD	0	6.22	0	34.914	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	115.0	0	SD	0	6.13	0	34.908	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	120.0	0	SD	0	6.03	0	34.893	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	125.0	0	SD	0	5.96	0	34.930	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	130.0	0	SD	0	5.93	0	34.946	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	135.0	0	SD	0	5.83	0	34.941	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	140.0	0	SD	0	5.77	0	34.936	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	145.0	0	SD	0	5.72	0	34.942	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	150.0	0	SD	0	5.69	0	34.957	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	155.0	0	SD	0	5.66	0	34.964	0
@5343__1981729	002	B	01/09/1981	18:55	19.9669	70.6669	0	160.0	0	SD	0	5.52	0	34.981	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	0.0	0	SD	0	4.71	0	34.192	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	5.0	0	SD	0	4.59	0	34.469	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	10.0	0	SD	0	4.58	0	34.479	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	15.0	0	SD	0	4.58	0	34.481	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	20.0	0	SD	0	4.58	0	34.480	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	25.0	0	SD	0	4.59	0	34.483	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	30.0	0	SD	0	4.59	0	34.484	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	35.0	0	SD	0	4.60	0	34.488	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	40.0	0	SD	0	4.61	0	34.494	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	45.0	0	SD	0	4.63	0	34.498	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	50.0	0	SD	0	4.67	0	34.514	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	55.0	0	SD	0	4.68	0	34.526	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	60.0	0	SD	0	4.92	0	34.777	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	65.0	0	SD	0	5.57	0	34.748	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	70.0	0	SD	0	5.67	0	34.784	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	75.0	0	SD	0	5.82	0	34.862	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	80.0	0	SD	0	6.06	0	34.896	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	85.0	0	SD	0	6.18	0	34.944	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	90.0	0	SD	0	6.16	0	34.986	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	95.0	0	SD	0	6.23	0	34.983	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	100.0	0	SD	0	6.25	0	34.967	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	105.0	0	SD	0	6.18	0	34.967	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	110.0	0	SD	0	6.14	0	34.962	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	115.0	0	SD	0	6.13	0	34.975	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	120.0	0	SD	0	6.14	0	34.988	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	125.0	0	SD	0	6.08	0	34.993	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	130.0	0	SD	0	5.93	0	34.981	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	135.0	0	SD	0	5.88	0	35.005	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	140.0	0	SD	0	5.81	0	34.993	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	145.0	0	SD	0	5.69	0	35.001	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	150.0	0	SD	0	5.67	0	35.009	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	155.0	0	SD	0	5.66	0	35.017	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	160.0	0	SD	0	5.64	0	35.016	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	165.0	0	SD	0	5.63	0	35.018	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	170.0	0	SD	0	5.62	0	35.018	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	175.0	0	SD	0	5.59	0	35.016	0
@5343__1981729	003	B	01/09/1981	20:24	19.9419	70.8250	0	180.0	0	SD	0	5.50	0	35.010	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	0.0	0	SD	0	5.10	0	31.925	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	5.0	0	SD	0	4.68	0	34.563	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	10.0	0	SD	0	4.68	0	34.563	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	15.0	0	SD	0	4.68	0	34.559	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	20.0	0	SD	0	4.68	0	34.562	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	25.0	0	SD	0	4.71	0	34.569	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	30.0	0	SD	0	4.73	0	34.577	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	35.0	0	SD	0	4.74	0	34.579	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	40.0	0	SD	0	4.75	0	34.581	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	45.0	0	SD	0	4.87	0	34.619	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	50.0	0	SD	0	4.93	0	34.646	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	55.0	0	SD	0	4.96	0	34.656	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	60.0	0	SD	0	5.02	0	34.693	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	65.0	0	SD	0	5.10	0	34.713	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	70.0	0	SD	0	5.24	0	34.813	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	75.0	0	SD	0	5.37	0	34.808	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	80.0	0	SD	0	5.42	0	34.833	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	85.0	0	SD	0	5.65	0	34.934	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	90.0	0	SD	0	5.87	0	34.938	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	95.0	0	SD	0	5.97	0	34.968	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	100.0	0	SD	0	6.00	0	34.975	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	105.0	0	SD	0	6.04	0	34.995	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	110.0	0	SD	0	6.04	0	34.998	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	115.0	0	SD	0	6.03	0	35.003	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	120.0	0	SD	0	6.03	0	35.027	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	125.0	0	SD	0	6.01	0	35.036	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	130.0	0	SD	0	5.96	0	35.049	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	135.0	0	SD	0	5.94	0	35.049	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	140.0	0	SD	0	5.89	0	35.047	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	145.0	0	SD	0	5.88	0	35.047	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	150.0	0	SD	0	5.88	0	35.048	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	155.0	0	SD	0	5.89	0	35.051	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	160.0	0	SD	0	5.90	0	35.053	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	165.0	0	SD	0	5.91	0	35.051	0
@5343__1981729	004	B	01/09/1981	21:40	19.9050	70.9950	0	170.0	0	SD	0	5.92	0	35.062	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	0.0	0	SD	0	4.78	0	34.651	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	5.0	0	SD	0	4.78	0	34.651	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	10.0	0	SD	0	4.82	0	34.661	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	15.0	0	SD	0	4.81	0	34.651	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	20.0	0	SD	0	4.79	0	34.652	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	25.0	0	SD	0	4.78	0	34.652	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	30.0	0	SD	0	4.86	0	34.651	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	35.0	0	SD	0	4.84	0	34.654	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	40.0	0	SD	0	4.91	0	34.669	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	45.0	0	SD	0	4.92	0	34.641	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	50.0	0	SD	0	5.42	0	34.811	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	55.0	0	SD	0	5.71	0	34.935	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	60.0	0	SD	0	6.02	0	34.904	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	65.0	0	SD	0	6.14	0	34.940	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	70.0	0	SD	0	6.23	0	35.000	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	75.0	0	SD	0	6.40	0	35.023	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	80.0	0	SD	0	6.41	0	35.018	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	85.0	0	SD	0	6.25	0	34.981	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	90.0	0	SD	0	6.21	0	34.989	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	95.0	0	SD	0	6.21	0	35.018	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	100.0	0	SD	0	6.25	0	35.035	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	105.0	0	SD	0	6.22	0	35.030	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	110.0	0	SD	0	6.17	0	35.026	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	115.0	0	SD	0	6.15	0	35.035	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	120.0	0	SD	0	6.11	0	35.036	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	125.0	0	SD	0	6.04	0	35.043	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	130.0	0	SD	0	5.96	0	35.049	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	135.0	0	SD	0	5.95	0	35.059	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	140.0	0	SD	0	5.95	0	35.059	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	145.0	0	SD	0	5.94	0	35.059	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	150.0	0	SD	0	5.91	0	35.060	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	155.0	0	SD	0	5.89	0	35.061	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	160.0	0	SD	0	5.73	0	35.035	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	165.0	0	SD	0	5.49	0	35.024	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	170.0	0	SD	0	5.36	0	35.045	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	175.0	0	SD	0	5.29	0	35.050	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	180.0	0	SD	0	5.25	0	35.050	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	185.0	0	SD	0	5.22	0	35.051	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	190.0	0	SD	0	5.21	0	35.051	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	195.0	0	SD	0	5.20	0	35.050	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	200.0	0	SD	0	5.20	0	35.050	0
@5343__1981729	005	B	01/09/1981	23:31	19.8669	71.1700	0	205.0	0	SD	0	5.20	0	35.051	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	0.0	0	SD	0	5.04	0	34.797	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	10.0	0	SD	0	5.03	0	34.799	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	15.0	0	SD	0	5.03	0	34.802	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	20.0	0	SD	0	5.04	0	34.800	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	25.0	0	SD	0	5.04	0	34.801	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	30.0	0	SD	0	5.06	0	34.817	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	35.0	0	SD	0	5.06	0	34.798	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	40.0	0	SD	0	5.07	0	34.803	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	45.0	0	SD	0	5.14	0	34.803	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	50.0	0	SD	0	5.08	0	34.802	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	55.0	0	SD	0	5.28	0	34.850	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	60.0	0	SD	0	5.36	0	34.878	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	65.0	0	SD	0	5.38	0	34.887	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	70.0	0	SD	0	5.28	0	34.833	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	75.0	0	SD	0	5.03	0	34.867	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	80.0	0	SD	0	4.99	0	34.873	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	85.0	0	SD	0	4.98	0	34.878	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	90.0	0	SD	0	5.00	0	34.889	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	95.0	0	SD	0	5.01	0	34.892	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	100.0	0	SD	0	5.02	0	34.897	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	105.0	0	SD	0	4.99	0	34.893	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	110.0	0	SD	0	4.98	0	34.896	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	115.0	0	SD	0	5.03	0	34.906	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	120.0	0	SD	0	5.11	0	34.933	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	125.0	0	SD	0	5.27	0	34.969	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	130.0	0	SD	0	5.28	0	34.972	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	135.0	0	SD	0	5.29	0	34.979	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	140.0	0	SD	0	5.30	0	34.985	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	145.0	0	SD	0	5.33	0	34.999	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	150.0	0	SD	0	5.35	0	35.009	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	155.0	0	SD	0	5.33	0	35.013	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	160.0	0	SD	0	5.27	0	35.015	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	165.0	0	SD	0	5.23	0	35.026	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	170.0	0	SD	0	5.19	0	35.037	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	175.0	0	SD	0	5.16	0	35.049	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	180.0	0	SD	0	5.15	0	35.052	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	185.0	0	SD	0	5.15	0	35.052	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	190.0	0	SD	0	5.14	0	35.052	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	195.0	0	SD	0	5.13	0	35.053	0
@5343__1981729	006	B	01/10/1981	01:04	19.8328	71.3328	0	197.0	0	SD	0	5.13	0	35.053	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	0.0	0	SD	0	5.05	0	34.989	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	5.0	0	SD	0	5.05	0	34.989	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	10.0	0	SD	0	5.05	0	34.985	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	15.0	0	SD	0	5.05	0	34.990	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	20.0	0	SD	0	5.06	0	34.991	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	25.0	0	SD	0	5.06	0	34.990	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	30.0	0	SD	0	5.06	0	34.989	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	35.0	0	SD	0	5.07	0	34.992	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	40.0	0	SD	0	5.07	0	34.993	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	45.0	0	SD	0	5.08	0	34.994	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	50.0	0	SD	0	5.08	0	34.993	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	55.0	0	SD	0	5.08	0	34.995	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	60.0	0	SD	0	5.10	0	34.998	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	65.0	0	SD	0	5.11	0	35.017	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	70.0	0	SD	0	5.13	0	35.017	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	75.0	0	SD	0	5.15	0	35.024	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	80.0	0	SD	0	5.12	0	35.027	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	85.0	0	SD	0	5.15	0	35.037	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	90.0	0	SD	0	5.15	0	35.033	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	95.0	0	SD	0	5.13	0	35.033	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	100.0	0	SD	0	5.11	0	35.030	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	105.0	0	SD	0	5.10	0	35.032	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	110.0	0	SD	0	5.09	0	35.031	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	115.0	0	SD	0	5.07	0	35.035	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	120.0	0	SD	0	5.05	0	35.034	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	125.0	0	SD	0	5.05	0	35.035	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	130.0	0	SD	0	5.04	0	35.039	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	135.0	0	SD	0	5.05	0	35.043	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	140.0	0	SD	0	5.04	0	35.044	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	145.0	0	SD	0	5.04	0	35.046	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	150.0	0	SD	0	5.03	0	35.049	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	155.0	0	SD	0	5.02	0	35.051	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	160.0	0	SD	0	4.96	0	35.036	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	165.0	0	SD	0	4.91	0	35.052	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	170.0	0	SD	0	4.90	0	35.052	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	175.0	0	SD	0	4.87	0	35.057	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	180.0	0	SD	0	4.79	0	35.049	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	185.0	0	SD	0	4.72	0	35.060	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	190.0	0	SD	0	4.69	0	35.058	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	195.0	0	SD	0	4.63	0	35.061	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	200.0	0	SD	0	4.60	0	35.063	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	225.0	0	SD	0	4.54	0	35.062	0
@5343__1981729	007	B	01/10/1981	03:19	19.8119	71.4869	0	226.0	0	SD	0	4.54	0	35.062	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	0.0	0	SD	0	4.80	0	35.030	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	5.0	0	SD	0	4.80	0	35.031	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	10.0	0	SD	0	4.80	0	35.037	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	15.0	0	SD	0	4.81	0	35.031	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	20.0	0	SD	0	4.81	0	35.032	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	25.0	0	SD	0	4.81	0	35.030	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	30.0	0	SD	0	4.80	0	35.031	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	35.0	0	SD	0	4.81	0	35.035	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	40.0	0	SD	0	4.81	0	35.029	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	45.0	0	SD	0	4.80	0	35.035	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	50.0	0	SD	0	4.79	0	35.032	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	55.0	0	SD	0	4.80	0	35.035	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	60.0	0	SD	0	4.79	0	35.035	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	65.0	0	SD	0	4.77	0	35.033	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	70.0	0	SD	0	4.75	0	35.037	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	75.0	0	SD	0	4.72	0	35.035	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	80.0	0	SD	0	4.72	0	35.041	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	85.0	0	SD	0	4.72	0	35.038	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	90.0	0	SD	0	4.71	0	35.039	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	95.0	0	SD	0	4.70	0	35.039	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	100.0	0	SD	0	4.69	0	35.036	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	105.0	0	SD	0	4.66	0	35.042	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	110.0	0	SD	0	4.62	0	35.043	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	115.0	0	SD	0	4.54	0	35.057	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	120.0	0	SD	0	4.54	0	35.058	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	125.0	0	SD	0	4.54	0	35.059	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	130.0	0	SD	0	4.53	0	35.059	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	135.0	0	SD	0	4.53	0	35.061	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	140.0	0	SD	0	4.53	0	35.060	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	145.0	0	SD	0	4.53	0	35.061	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	150.0	0	SD	0	4.51	0	35.058	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	155.0	0	SD	0	4.50	0	35.061	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	160.0	0	SD	0	4.48	0	35.055	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	165.0	0	SD	0	4.47	0	35.055	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	170.0	0	SD	0	4.42	0	35.050	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	175.0	0	SD	0	4.38	0	35.047	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	180.0	0	SD	0	4.38	0	35.048	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	185.0	0	SD	0	4.37	0	35.048	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	190.0	0	SD	0	4.37	0	35.048	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	195.0	0	SD	0	4.37	0	35.048	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	200.0	0	SD	0	4.37	0	35.048	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	225.0	0	SD	0	4.35	0	35.047	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	250.0	0	SD	0	4.31	0	35.058	0
@5343__1981729	008	B	01/10/1981	05:34	19.7269	71.7478	0	257.0	0	SD	0	4.31	0	35.059	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	0.0	0	SD	0	4.77	0	35.034	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	5.0	0	SD	0	4.77	0	35.039	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	10.0	0	SD	0	4.77	0	35.034	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	15.0	0	SD	0	4.79	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	20.0	0	SD	0	4.79	0	35.036	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	25.0	0	SD	0	4.79	0	35.036	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	30.0	0	SD	0	4.79	0	35.036	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	35.0	0	SD	0	4.79	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	40.0	0	SD	0	4.79	0	35.035	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	45.0	0	SD	0	4.78	0	35.036	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	50.0	0	SD	0	4.79	0	35.035	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	55.0	0	SD	0	4.79	0	35.035	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	60.0	0	SD	0	4.78	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	65.0	0	SD	0	4.79	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	70.0	0	SD	0	4.79	0	35.038	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	75.0	0	SD	0	4.79	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	80.0	0	SD	0	4.79	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	85.0	0	SD	0	4.79	0	35.038	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	90.0	0	SD	0	4.79	0	35.038	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	95.0	0	SD	0	4.79	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	100.0	0	SD	0	4.79	0	35.038	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	105.0	0	SD	0	4.79	0	35.036	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	110.0	0	SD	0	4.79	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	115.0	0	SD	0	4.79	0	35.039	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	120.0	0	SD	0	4.79	0	35.038	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	125.0	0	SD	0	4.80	0	35.037	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	130.0	0	SD	0	4.80	0	35.038	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	135.0	0	SD	0	4.80	0	35.040	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	140.0	0	SD	0	4.80	0	35.038	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	145.0	0	SD	0	4.80	0	35.039	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	150.0	0	SD	0	4.80	0	35.039	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	155.0	0	SD	0	4.80	0	35.039	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	160.0	0	SD	0	4.79	0	35.042	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	165.0	0	SD	0	4.79	0	35.043	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	170.0	0	SD	0	4.77	0	35.049	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	175.0	0	SD	0	4.76	0	35.052	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	180.0	0	SD	0	4.76	0	35.054	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	185.0	0	SD	0	4.75	0	35.055	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	190.0	0	SD	0	4.74	0	35.056	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	195.0	0	SD	0	4.74	0	35.058	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	200.0	0	SD	0	4.69	0	35.062	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	225.0	0	SD	0	4.60	0	35.064	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	250.0	0	SD	0	4.43	0	35.064	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	275.0	0	SD	0	4.36	0	35.063	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	300.0	0	SD	0	4.35	0	35.064	0
@5343__1981729	009	B	01/10/1981	08:22	19.6619	72.0031	0	302.0	0	SD	0	4.35	0	35.062	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	0.0	0	SD	0	4.78	0	35.040	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	5.0	0	SD	0	4.78	0	35.039	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	10.0	0	SD	0	4.79	0	35.042	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	15.0	0	SD	0	4.79	0	35.040	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	20.0	0	SD	0	4.79	0	35.042	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	25.0	0	SD	0	4.78	0	35.042	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	30.0	0	SD	0	4.78	0	35.043	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	35.0	0	SD	0	4.78	0	35.042	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	40.0	0	SD	0	4.78	0	35.043	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	45.0	0	SD	0	4.78	0	35.044	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	50.0	0	SD	0	4.78	0	35.042	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	55.0	0	SD	0	4.78	0	35.041	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	60.0	0	SD	0	4.78	0	35.044	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	65.0	0	SD	0	4.78	0	35.045	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	70.0	0	SD	0	4.76	0	35.044	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	75.0	0	SD	0	4.74	0	35.050	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	80.0	0	SD	0	4.74	0	35.046	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	85.0	0	SD	0	4.74	0	35.047	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	90.0	0	SD	0	4.73	0	35.049	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	95.0	0	SD	0	4.69	0	35.045	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	100.0	0	SD	0	4.68	0	35.054	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	105.0	0	SD	0	4.65	0	35.058	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	110.0	0	SD	0	4.63	0	35.061	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	115.0	0	SD	0	4.63	0	35.058	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	120.0	0	SD	0	4.62	0	35.061	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	125.0	0	SD	0	4.62	0	35.061	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	130.0	0	SD	0	4.61	0	35.059	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	135.0	0	SD	0	4.60	0	35.060	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	140.0	0	SD	0	4.59	0	35.065	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	145.0	0	SD	0	4.59	0	35.065	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	150.0	0	SD	0	4.58	0	35.067	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	155.0	0	SD	0	4.54	0	35.063	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	160.0	0	SD	0	4.54	0	35.065	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	165.0	0	SD	0	4.52	0	35.067	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	170.0	0	SD	0	4.50	0	35.067	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	175.0	0	SD	0	4.50	0	35.064	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	180.0	0	SD	0	4.45	0	35.061	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	185.0	0	SD	0	4.42	0	35.056	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	190.0	0	SD	0	4.42	0	35.055	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	195.0	0	SD	0	4.38	0	35.053	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	200.0	0	SD	0	4.38	0	35.057	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	225.0	0	SD	0	4.46	0	35.069	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	250.0	0	SD	0	4.41	0	35.069	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	275.0	0	SD	0	4.30	0	35.064	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	300.0	0	SD	0	4.11	0	35.062	0
@5343__1981729	010	B	01/10/1981	11:25	19.6150	72.2500	0	324.0	0	SD	0	3.95	0	35.053	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	0.0	0	SD	0	5.01	0	35.034	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	10.0	0	SD	0	5.02	0	35.041	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	15.0	0	SD	0	5.03	0	35.034	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	20.0	0	SD	0	5.03	0	35.034	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	25.0	0	SD	0	5.03	0	35.033	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	30.0	0	SD	0	5.03	0	35.037	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	35.0	0	SD	0	5.03	0	35.035	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	40.0	0	SD	0	5.03	0	35.036	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	45.0	0	SD	0	5.03	0	35.037	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	50.0	0	SD	0	5.04	0	35.034	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	55.0	0	SD	0	5.03	0	35.034	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	60.0	0	SD	0	5.03	0	35.035	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	65.0	0	SD	0	5.03	0	35.035	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	70.0	0	SD	0	5.03	0	35.034	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	75.0	0	SD	0	5.03	0	35.035	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	80.0	0	SD	0	5.03	0	35.035	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	85.0	0	SD	0	5.03	0	35.034	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	90.0	0	SD	0	4.99	0	35.037	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	95.0	0	SD	0	4.97	0	35.040	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	100.0	0	SD	0	4.92	0	35.033	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	105.0	0	SD	0	4.93	0	35.041	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	110.0	0	SD	0	4.94	0	35.045	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	115.0	0	SD	0	4.93	0	35.041	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	120.0	0	SD	0	4.91	0	35.045	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	125.0	0	SD	0	4.92	0	35.048	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	130.0	0	SD	0	4.92	0	35.047	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	135.0	0	SD	0	4.92	0	35.049	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	140.0	0	SD	0	4.91	0	35.049	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	145.0	0	SD	0	4.90	0	35.048	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	150.0	0	SD	0	4.88	0	35.047	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	155.0	0	SD	0	4.86	0	35.045	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	160.0	0	SD	0	4.85	0	35.048	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	165.0	0	SD	0	4.85	0	35.044	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	170.0	0	SD	0	4.84	0	35.047	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	175.0	0	SD	0	4.83	0	35.048	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	180.0	0	SD	0	4.84	0	35.057	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	185.0	0	SD	0	4.86	0	35.059	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	190.0	0	SD	0	4.87	0	35.062	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	195.0	0	SD	0	4.87	0	35.063	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	200.0	0	SD	0	4.88	0	35.065	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	225.0	0	SD	0	4.80	0	35.077	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	250.0	0	SD	0	4.60	0	35.075	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	275.0	0	SD	0	4.41	0	35.068	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	300.0	0	SD	0	4.36	0	35.076	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	325.0	0	SD	0	4.12	0	35.066	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	350.0	0	SD	0	3.81	0	35.050	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	375.0	0	SD	0	3.40	0	35.023	0
@5343__1981729	011	B	01/10/1981	13:58	19.5728	72.5019	0	383.0	0	SD	0	3.25	0	35.031	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	0.0	0	SD	0	4.07	0	35.043	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	10.0	0	SD	0	4.09	0	35.046	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	15.0	0	SD	0	4.09	0	35.045	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	20.0	0	SD	0	4.09	0	35.043	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	25.0	0	SD	0	4.09	0	35.045	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	30.0	0	SD	0	4.09	0	35.045	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	35.0	0	SD	0	4.08	0	35.045	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	40.0	0	SD	0	4.09	0	35.045	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	45.0	0	SD	0	4.08	0	35.046	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	50.0	0	SD	0	4.09	0	35.046	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	55.0	0	SD	0	4.08	0	35.045	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	60.0	0	SD	0	4.08	0	35.046	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	65.0	0	SD	0	4.07	0	35.046	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	70.0	0	SD	0	4.05	0	35.048	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	75.0	0	SD	0	4.00	0	35.053	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	80.0	0	SD	0	3.92	0	35.052	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	85.0	0	SD	0	3.88	0	35.060	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	90.0	0	SD	0	3.85	0	35.048	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	95.0	0	SD	0	3.82	0	35.048	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	100.0	0	SD	0	3.79	0	35.051	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	105.0	0	SD	0	3.76	0	35.053	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	110.0	0	SD	0	3.71	0	35.041	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	115.0	0	SD	0	3.67	0	35.050	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	120.0	0	SD	0	3.66	0	35.046	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	125.0	0	SD	0	3.59	0	35.036	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	130.0	0	SD	0	3.56	0	35.046	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	135.0	0	SD	0	3.52	0	35.039	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	140.0	0	SD	0	3.49	0	35.040	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	145.0	0	SD	0	3.47	0	35.042	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	150.0	0	SD	0	3.46	0	35.044	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	155.0	0	SD	0	3.45	0	35.041	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	160.0	0	SD	0	3.43	0	35.044	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	165.0	0	SD	0	3.39	0	35.036	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	170.0	0	SD	0	3.36	0	35.036	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	175.0	0	SD	0	3.32	0	35.036	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	180.0	0	SD	0	3.23	0	35.027	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	185.0	0	SD	0	3.21	0	35.029	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	190.0	0	SD	0	3.20	0	35.028	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	195.0	0	SD	0	3.19	0	35.029	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	200.0	0	SD	0	3.19	0	35.027	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	225.0	0	SD	0	2.91	0	35.010	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	250.0	0	SD	0	2.74	0	35.007	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	275.0	0	SD	0	2.49	0	34.999	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	300.0	0	SD	0	2.20	0	34.986	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	325.0	0	SD	0	1.94	0	34.976	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	350.0	0	SD	0	1.84	0	34.973	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	375.0	0	SD	0	1.78	0	34.979	0
@5343__1981729	012	B	01/10/1981	16:49	19.5400	72.7619	0	398.0	0	SD	0	1.76	0	34.977	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	0.0	0	SD	0	4.77	0	35.029	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	5.0	0	SD	0	4.79	0	35.031	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	10.0	0	SD	0	4.78	0	35.026	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	15.0	0	SD	0	4.81	0	35.029	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	20.0	0	SD	0	4.80	0	35.029	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	25.0	0	SD	0	4.80	0	35.028	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	30.0	0	SD	0	4.79	0	35.029	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	35.0	0	SD	0	4.79	0	35.029	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	40.0	0	SD	0	4.77	0	35.030	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	45.0	0	SD	0	4.74	0	35.037	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	50.0	0	SD	0	4.72	0	35.040	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	55.0	0	SD	0	4.70	0	35.044	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	60.0	0	SD	0	4.69	0	35.046	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	65.0	0	SD	0	4.69	0	35.045	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	70.0	0	SD	0	4.69	0	35.047	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	75.0	0	SD	0	4.69	0	35.047	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	80.0	0	SD	0	4.69	0	35.047	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	85.0	0	SD	0	4.69	0	35.048	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	90.0	0	SD	0	4.68	0	35.047	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	95.0	0	SD	0	4.68	0	35.048	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	100.0	0	SD	0	4.68	0	35.049	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	105.0	0	SD	0	4.68	0	35.049	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	110.0	0	SD	0	4.68	0	35.050	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	115.0	0	SD	0	4.67	0	35.050	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	120.0	0	SD	0	4.66	0	35.052	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	125.0	0	SD	0	4.58	0	35.063	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	130.0	0	SD	0	4.57	0	35.067	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	135.0	0	SD	0	4.43	0	35.058	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	140.0	0	SD	0	4.32	0	35.060	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	145.0	0	SD	0	4.27	0	35.067	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	150.0	0	SD	0	4.25	0	35.067	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	155.0	0	SD	0	4.24	0	35.070	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	160.0	0	SD	0	4.21	0	35.066	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	165.0	0	SD	0	4.19	0	35.065	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	170.0	0	SD	0	4.15	0	35.068	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	175.0	0	SD	0	4.11	0	35.063	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	180.0	0	SD	0	4.09	0	35.069	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	185.0	0	SD	0	4.08	0	35.067	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	190.0	0	SD	0	4.05	0	35.067	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	195.0	0	SD	0	4.02	0	35.064	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	200.0	0	SD	0	3.99	0	35.064	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	225.0	0	SD	0	3.94	0	35.067	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	250.0	0	SD	0	3.91	0	35.064	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	275.0	0	SD	0	3.64	0	35.039	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	300.0	0	SD	0	3.44	0	35.038	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	325.0	0	SD	0	3.10	0	35.024	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	350.0	0	SD	0	2.92	0	35.017	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	375.0	0	SD	0	2.66	0	35.006	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	400.0	0	SD	0	2.56	0	35.001	0
@5343__1981729	013	B	01/10/1981	19:09	19.4728	73.0017	0	401.0	0	SD	0	2.56	0	35.001	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	0.0	0	SD	0	3.84	0	35.064	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	5.0	0	SD	0	3.84	0	35.064	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	10.0	0	SD	0	3.84	0	35.061	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	15.0	0	SD	0	3.84	0	35.065	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	20.0	0	SD	0	3.84	0	35.066	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	25.0	0	SD	0	3.85	0	35.069	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	30.0	0	SD	0	3.86	0	35.065	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	35.0	0	SD	0	3.86	0	35.064	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	40.0	0	SD	0	3.86	0	35.065	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	45.0	0	SD	0	3.86	0	35.066	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	50.0	0	SD	0	3.86	0	35.066	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	55.0	0	SD	0	3.85	0	35.065	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	60.0	0	SD	0	3.85	0	35.064	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	65.0	0	SD	0	3.85	0	35.066	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	70.0	0	SD	0	3.85	0	35.065	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	75.0	0	SD	0	3.82	0	35.055	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	80.0	0	SD	0	3.72	0	35.047	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	85.0	0	SD	0	3.68	0	35.057	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	90.0	0	SD	0	3.68	0	35.058	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	95.0	0	SD	0	3.68	0	35.057	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	100.0	0	SD	0	3.69	0	35.059	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	105.0	0	SD	0	3.69	0	35.058	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	110.0	0	SD	0	3.68	0	35.060	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	115.0	0	SD	0	3.68	0	35.065	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	120.0	0	SD	0	3.65	0	35.058	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	125.0	0	SD	0	3.64	0	35.060	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	130.0	0	SD	0	3.62	0	35.062	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	135.0	0	SD	0	3.59	0	35.059	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	140.0	0	SD	0	3.57	0	35.061	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	145.0	0	SD	0	3.55	0	35.059	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	150.0	0	SD	0	3.54	0	35.060	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	155.0	0	SD	0	3.53	0	35.060	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	160.0	0	SD	0	3.53	0	35.057	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	165.0	0	SD	0	3.50	0	35.058	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	170.0	0	SD	0	3.50	0	35.059	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	175.0	0	SD	0	3.48	0	35.051	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	180.0	0	SD	0	3.46	0	35.050	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	185.0	0	SD	0	3.42	0	35.054	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	190.0	0	SD	0	3.41	0	35.051	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	195.0	0	SD	0	3.40	0	35.043	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	200.0	0	SD	0	3.37	0	35.048	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	225.0	0	SD	0	3.24	0	35.046	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	250.0	0	SD	0	3.16	0	35.044	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	275.0	0	SD	0	3.12	0	35.040	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	300.0	0	SD	0	3.02	0	35.035	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	325.0	0	SD	0	2.93	0	35.031	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	350.0	0	SD	0	2.84	0	35.020	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	375.0	0	SD	0	2.67	0	35.013	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	400.0	0	SD	0	2.13	0	34.973	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	425.0	0	SD	0	1.73	0	34.969	0
@5343__1981729	014	B	01/10/1981	20:57	19.3928	73.2519	0	441.0	0	SD	0	1.49	0	34.965	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	0.0	0	SD	0	4.01	0	35.057	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	5.0	0	SD	0	4.01	0	35.056	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	10.0	0	SD	0	4.02	0	35.057	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	15.0	0	SD	0	4.04	0	35.055	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	20.0	0	SD	0	4.04	0	35.056	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	25.0	0	SD	0	4.04	0	35.057	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	30.0	0	SD	0	4.04	0	35.056	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	35.0	0	SD	0	4.03	0	35.056	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	40.0	0	SD	0	4.03	0	35.059	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	45.0	0	SD	0	4.03	0	35.058	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	50.0	0	SD	0	4.03	0	35.057	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	55.0	0	SD	0	4.03	0	35.057	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	60.0	0	SD	0	4.03	0	35.058	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	65.0	0	SD	0	4.03	0	35.057	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	70.0	0	SD	0	4.03	0	35.057	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	75.0	0	SD	0	4.03	0	35.058	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	80.0	0	SD	0	4.02	0	35.057	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	85.0	0	SD	0	4.01	0	35.059	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	90.0	0	SD	0	4.00	0	35.054	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	95.0	0	SD	0	3.99	0	35.055	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	100.0	0	SD	0	3.98	0	35.055	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	105.0	0	SD	0	3.93	0	35.046	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	110.0	0	SD	0	3.81	0	35.045	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	115.0	0	SD	0	3.80	0	35.048	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	120.0	0	SD	0	3.78	0	35.050	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	125.0	0	SD	0	3.75	0	35.046	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	130.0	0	SD	0	3.74	0	35.046	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	135.0	0	SD	0	3.72	0	35.044	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	140.0	0	SD	0	3.71	0	35.047	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	145.0	0	SD	0	3.70	0	35.047	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	150.0	0	SD	0	3.70	0	35.048	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	155.0	0	SD	0	3.68	0	35.046	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	160.0	0	SD	0	3.66	0	35.042	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	165.0	0	SD	0	3.63	0	35.043	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	170.0	0	SD	0	3.62	0	35.046	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	175.0	0	SD	0	3.61	0	35.045	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	180.0	0	SD	0	3.61	0	35.044	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	185.0	0	SD	0	3.60	0	35.044	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	190.0	0	SD	0	3.58	0	35.043	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	195.0	0	SD	0	3.54	0	35.042	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	200.0	0	SD	0	3.52	0	35.032	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	225.0	0	SD	0	3.43	0	35.050	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	250.0	0	SD	0	3.39	0	35.045	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	275.0	0	SD	0	3.28	0	35.042	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	300.0	0	SD	0	3.22	0	35.034	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	325.0	0	SD	0	3.01	0	35.029	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	350.0	0	SD	0	2.85	0	35.021	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	375.0	0	SD	0	2.63	0	35.014	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	400.0	0	SD	0	2.31	0	34.995	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	425.0	0	SD	0	1.91	0	35.000	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	450.0	0	SD	0	1.64	0	34.969	0
@5343__1981729	015	B	01/10/1981	23:07	19.3369	73.5050	0	466.0	0	SD	0	1.60	0	34.967	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	0.0	0	SD	0	4.05	0	35.051	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	5.0	0	SD	0	4.05	0	35.052	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	10.0	0	SD	0	4.05	0	35.052	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	15.0	0	SD	0	4.04	0	35.052	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	20.0	0	SD	0	4.06	0	35.051	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	25.0	0	SD	0	4.06	0	35.051	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	30.0	0	SD	0	4.06	0	35.053	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	35.0	0	SD	0	4.06	0	35.054	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	40.0	0	SD	0	4.06	0	35.053	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	45.0	0	SD	0	4.06	0	35.055	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	50.0	0	SD	0	4.06	0	35.055	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	55.0	0	SD	0	4.06	0	35.053	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	60.0	0	SD	0	4.06	0	35.054	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	65.0	0	SD	0	4.06	0	35.050	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	70.0	0	SD	0	3.96	0	35.035	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	75.0	0	SD	0	3.74	0	35.042	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	80.0	0	SD	0	3.70	0	35.039	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	85.0	0	SD	0	3.63	0	35.045	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	90.0	0	SD	0	3.60	0	35.043	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	95.0	0	SD	0	3.50	0	35.022	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	100.0	0	SD	0	3.45	0	35.029	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	105.0	0	SD	0	3.41	0	35.044	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	110.0	0	SD	0	3.42	0	35.033	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	115.0	0	SD	0	3.42	0	35.030	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	120.0	0	SD	0	3.37	0	35.033	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	125.0	0	SD	0	3.25	0	35.000	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	130.0	0	SD	0	3.19	0	35.015	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	135.0	0	SD	0	3.11	0	35.016	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	140.0	0	SD	0	3.09	0	35.014	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	145.0	0	SD	0	3.05	0	34.994	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	150.0	0	SD	0	2.96	0	34.993	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	155.0	0	SD	0	2.92	0	35.005	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	160.0	0	SD	0	2.90	0	35.012	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	165.0	0	SD	0	2.90	0	35.010	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	170.0	0	SD	0	2.88	0	35.008	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	175.0	0	SD	0	2.79	0	34.986	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	180.0	0	SD	0	2.64	0	34.983	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	185.0	0	SD	0	2.63	0	34.998	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	190.0	0	SD	0	2.62	0	34.997	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	195.0	0	SD	0	2.55	0	34.989	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	200.0	0	SD	0	2.51	0	34.998	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	225.0	0	SD	0	2.45	0	35.009	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	250.0	0	SD	0	2.23	0	34.991	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	275.0	0	SD	0	2.12	0	34.997	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	300.0	0	SD	0	1.94	0	34.990	0
@5343__1981729	016	B	01/11/1981	00:22	19.2750	73.6769	0	324.0	0	SD	0	1.89	0	34.987	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	0.0	0	SD	0	-0.41	0	34.772	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	5.0	0	SD	0	-0.40	0	34.772	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	10.0	0	SD	0	-0.41	0	34.769	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	15.0	0	SD	0	-0.40	0	34.771	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	20.0	0	SD	0	-0.40	0	34.772	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	25.0	0	SD	0	-0.40	0	34.772	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	30.0	0	SD	0	-0.40	0	34.768	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	35.0	0	SD	0	-0.38	0	34.774	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	40.0	0	SD	0	-0.37	0	34.772	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	45.0	0	SD	0	-0.36	0	34.774	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	50.0	0	SD	0	-0.36	0	34.772	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	55.0	0	SD	0	-0.38	0	34.775	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	60.0	0	SD	0	-0.37	0	34.773	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	65.0	0	SD	0	-0.26	0	34.795	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	70.0	0	SD	0	-0.24	0	34.794	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	75.0	0	SD	0	-0.09	0	34.833	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	80.0	0	SD	0	0.21	0	34.846	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	85.0	0	SD	0	0.34	0	34.878	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	90.0	0	SD	0	0.61	0	34.884	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	95.0	0	SD	0	0.64	0	34.888	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	100.0	0	SD	0	0.72	0	34.909	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	105.0	0	SD	0	0.74	0	34.907	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	110.0	0	SD	0	0.75	0	34.911	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	115.0	0	SD	0	0.75	0	34.910	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	120.0	0	SD	0	0.75	0	34.909	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	125.0	0	SD	0	0.75	0	34.908	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	130.0	0	SD	0	0.76	0	34.912	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	135.0	0	SD	0	0.76	0	34.917	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	140.0	0	SD	0	0.77	0	34.913	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	145.0	0	SD	0	0.77	0	34.917	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	150.0	0	SD	0	0.77	0	34.915	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	155.0	0	SD	0	0.77	0	34.915	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	160.0	0	SD	0	0.77	0	34.915	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	165.0	0	SD	0	0.77	0	34.916	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	170.0	0	SD	0	0.77	0	34.916	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	175.0	0	SD	0	0.77	0	34.917	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	180.0	0	SD	0	0.78	0	34.917	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	185.0	0	SD	0	0.78	0	34.917	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	190.0	0	SD	0	0.78	0	34.916	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	195.0	0	SD	0	0.78	0	34.919	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	200.0	0	SD	0	0.78	0	34.918	0
@5343__1981729	017	B	01/11/1981	02:16	19.2850	73.8469	0	218.0	0	SD	0	0.78	0	34.917	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	0.0	0	SD	0	0.45	0	34.929	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	10.0	0	SD	0	0.46	0	34.928	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	15.0	0	SD	0	0.46	0	34.929	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	20.0	0	SD	0	0.46	0	34.930	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	25.0	0	SD	0	0.46	0	34.929	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	30.0	0	SD	0	0.46	0	34.930	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	35.0	0	SD	0	0.46	0	34.931	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	40.0	0	SD	0	0.47	0	34.931	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	45.0	0	SD	0	0.47	0	34.930	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	50.0	0	SD	0	0.47	0	34.931	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	55.0	0	SD	0	0.47	0	34.930	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	60.0	0	SD	0	0.46	0	34.929	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	65.0	0	SD	0	0.47	0	34.937	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	70.0	0	SD	0	0.48	0	34.932	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	75.0	0	SD	0	0.48	0	34.933	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	80.0	0	SD	0	0.48	0	34.933	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	85.0	0	SD	0	0.48	0	34.932	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	90.0	0	SD	0	0.48	0	34.933	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	95.0	0	SD	0	0.48	0	34.932	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	100.0	0	SD	0	0.48	0	34.933	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	105.0	0	SD	0	0.48	0	34.933	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	110.0	0	SD	0	0.48	0	34.932	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	115.0	0	SD	0	0.48	0	34.931	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	120.0	0	SD	0	0.47	0	34.931	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	125.0	0	SD	0	0.47	0	34.933	0
@5343__1981729	018	B	01/11/1981	04:13	19.2028	74.0050	0	128.0	0	SD	0	0.48	0	34.931	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	0.0	0	SD	0	4.87	0	34.803	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	5.0	0	SD	0	4.88	0	34.802	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	10.0	0	SD	0	4.90	0	34.807	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	15.0	0	SD	0	4.90	0	34.807	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	20.0	0	SD	0	4.91	0	34.805	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	25.0	0	SD	0	4.92	0	34.810	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	30.0	0	SD	0	4.92	0	34.814	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	35.0	0	SD	0	4.92	0	34.810	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	40.0	0	SD	0	4.91	0	34.814	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	45.0	0	SD	0	4.79	0	34.805	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	50.0	0	SD	0	4.81	0	34.833	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	55.0	0	SD	0	4.87	0	34.853	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	60.0	0	SD	0	4.93	0	34.877	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	65.0	0	SD	0	5.02	0	34.889	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	70.0	0	SD	0	4.85	0	34.850	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	75.0	0	SD	0	4.67	0	34.850	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	80.0	0	SD	0	4.69	0	34.861	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	85.0	0	SD	0	4.77	0	34.881	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	90.0	0	SD	0	4.93	0	34.921	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	95.0	0	SD	0	4.92	0	34.907	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	100.0	0	SD	0	4.83	0	34.900	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	105.0	0	SD	0	4.75	0	34.894	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	110.0	0	SD	0	4.75	0	34.897	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	115.0	0	SD	0	4.73	0	34.891	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	120.0	0	SD	0	4.72	0	34.892	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	125.0	0	SD	0	4.85	0	34.932	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	130.0	0	SD	0	4.90	0	34.919	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	135.0	0	SD	0	4.93	0	34.958	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	140.0	0	SD	0	4.88	0	34.980	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	145.0	0	SD	0	4.88	0	34.990	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	150.0	0	SD	0	4.83	0	34.998	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	155.0	0	SD	0	4.81	0	35.007	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	160.0	0	SD	0	4.80	0	35.013	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	165.0	0	SD	0	4.79	0	35.013	0
@5343__1981730	001	B	02/16/1981	19:42	19.8469	70.9169	0	170.0	0	SD	0	4.78	0	35.019	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	0.0	0	SD	0	4.72	0	34.871	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	5.0	0	SD	0	4.72	0	34.867	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	10.0	0	SD	0	4.72	0	34.868	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	15.0	0	SD	0	4.72	0	34.869	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	20.0	0	SD	0	4.73	0	34.871	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	25.0	0	SD	0	4.72	0	34.869	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	30.0	0	SD	0	4.73	0	34.870	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	35.0	0	SD	0	4.73	0	34.870	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	40.0	0	SD	0	4.73	0	34.870	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	45.0	0	SD	0	4.73	0	34.872	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	50.0	0	SD	0	4.76	0	34.880	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	55.0	0	SD	0	4.77	0	34.879	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	60.0	0	SD	0	4.77	0	34.876	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	65.0	0	SD	0	4.80	0	34.888	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	70.0	0	SD	0	4.84	0	34.892	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	75.0	0	SD	0	4.74	0	34.875	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	80.0	0	SD	0	4.74	0	34.889	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	85.0	0	SD	0	4.86	0	34.906	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	90.0	0	SD	0	4.92	0	34.923	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	95.0	0	SD	0	4.80	0	34.909	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	100.0	0	SD	0	4.76	0	34.907	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	105.0	0	SD	0	4.76	0	34.907	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	110.0	0	SD	0	4.78	0	34.922	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	115.0	0	SD	0	4.81	0	34.925	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	120.0	0	SD	0	4.84	0	34.937	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	125.0	0	SD	0	4.88	0	34.949	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	130.0	0	SD	0	4.90	0	34.957	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	135.0	0	SD	0	4.83	0	34.966	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	140.0	0	SD	0	4.82	0	34.996	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	145.0	0	SD	0	4.84	0	35.014	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	150.0	0	SD	0	4.84	0	35.018	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	155.0	0	SD	0	4.84	0	35.020	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	160.0	0	SD	0	4.84	0	35.020	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	165.0	0	SD	0	4.84	0	35.021	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	170.0	0	SD	0	4.84	0	35.021	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	175.0	0	SD	0	4.84	0	35.020	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	180.0	0	SD	0	4.85	0	35.021	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	185.0	0	SD	0	4.85	0	35.021	0
@5343__1981730	002	B	02/17/1981	10:04	19.3228	70.9728	0	190.0	0	SD	0	4.85	0	35.021	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	0.0	0	SD	0	3.44	0	34.164	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	5.0	0	SD	0	3.44	0	34.234	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	10.0	0	SD	0	3.44	0	34.244	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	15.0	0	SD	0	3.43	0	34.260	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	20.0	0	SD	0	3.42	0	34.264	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	25.0	0	SD	0	3.60	0	34.386	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	30.0	0	SD	0	3.89	0	34.546	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	35.0	0	SD	0	4.07	0	34.614	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	40.0	0	SD	0	4.15	0	34.677	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	45.0	0	SD	0	4.20	0	34.688	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	50.0	0	SD	0	4.33	0	34.744	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	55.0	0	SD	0	4.40	0	34.748	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	60.0	0	SD	0	4.45	0	34.756	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	65.0	0	SD	0	4.49	0	34.759	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	70.0	0	SD	0	4.49	0	34.758	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	75.0	0	SD	0	4.48	0	34.765	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	80.0	0	SD	0	4.52	0	34.781	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	85.0	0	SD	0	4.55	0	34.787	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	90.0	0	SD	0	4.59	0	34.811	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	95.0	0	SD	0	4.65	0	34.817	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	100.0	0	SD	0	4.67	0	34.817	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	105.0	0	SD	0	4.70	0	34.829	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	110.0	0	SD	0	4.75	0	34.844	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	115.0	0	SD	0	4.79	0	34.846	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	120.0	0	SD	0	4.81	0	34.838	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	125.0	0	SD	0	4.83	0	34.882	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	130.0	0	SD	0	4.90	0	34.875	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	135.0	0	SD	0	4.92	0	34.879	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	140.0	0	SD	0	4.93	0	34.889	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	145.0	0	SD	0	5.02	0	34.935	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	150.0	0	SD	0	5.10	0	34.934	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	155.0	0	SD	0	5.12	0	34.939	0
@5343__1981731	001	B	05/03/1981	11:27	19.9878	70.5169	0	160.0	0	SD	0	5.11	0	34.929	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	0.0	0	SD	0	4.42	0	34.715	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	5.0	0	SD	0	4.43	0	34.714	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	10.0	0	SD	0	4.42	0	34.723	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	15.0	0	SD	0	4.43	0	34.715	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	20.0	0	SD	0	4.42	0	34.719	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	25.0	0	SD	0	4.43	0	34.713	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	30.0	0	SD	0	4.43	0	34.712	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	35.0	0	SD	0	4.42	0	34.710	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	40.0	0	SD	0	4.42	0	34.715	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	45.0	0	SD	0	4.52	0	34.797	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	50.0	0	SD	0	4.78	0	34.820	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	55.0	0	SD	0	4.85	0	34.841	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	60.0	0	SD	0	5.01	0	34.858	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	65.0	0	SD	0	5.11	0	34.893	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	70.0	0	SD	0	5.17	0	34.894	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	75.0	0	SD	0	5.21	0	34.903	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	80.0	0	SD	0	5.18	0	34.867	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	85.0	0	SD	0	5.06	0	34.885	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	90.0	0	SD	0	5.17	0	34.937	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	95.0	0	SD	0	5.26	0	34.922	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	100.0	0	SD	0	5.33	0	34.937	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	105.0	0	SD	0	5.31	0	34.929	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	110.0	0	SD	0	5.28	0	34.935	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	115.0	0	SD	0	5.28	0	34.963	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	120.0	0	SD	0	5.33	0	34.969	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	125.0	0	SD	0	5.32	0	34.944	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	130.0	0	SD	0	4.87	0	34.904	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	135.0	0	SD	0	4.71	0	34.906	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	140.0	0	SD	0	4.65	0	34.928	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	145.0	0	SD	0	4.62	0	34.911	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	150.0	0	SD	0	4.60	0	34.913	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	155.0	0	SD	0	4.59	0	34.916	0
@5343__1981731	002	B	05/03/1981	13:10	19.9678	70.6750	0	160.0	0	SD	0	4.59	0	34.915	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	0.0	0	SD	0	4.13	0	34.728	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	5.0	0	SD	0	4.13	0	34.726	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	10.0	0	SD	0	4.12	0	34.734	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	15.0	0	SD	0	4.13	0	34.731	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	20.0	0	SD	0	4.13	0	34.745	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	25.0	0	SD	0	4.29	0	34.787	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	30.0	0	SD	0	4.22	0	34.782	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	35.0	0	SD	0	4.23	0	34.779	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	40.0	0	SD	0	4.28	0	34.825	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	45.0	0	SD	0	4.32	0	34.797	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	50.0	0	SD	0	4.35	0	34.803	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	55.0	0	SD	0	4.35	0	34.809	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	60.0	0	SD	0	4.38	0	34.812	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	65.0	0	SD	0	4.38	0	34.811	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	70.0	0	SD	0	4.41	0	34.820	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	75.0	0	SD	0	4.45	0	34.829	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	80.0	0	SD	0	4.46	0	34.838	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	85.0	0	SD	0	4.47	0	34.837	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	90.0	0	SD	0	4.46	0	34.840	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	95.0	0	SD	0	4.47	0	34.837	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	100.0	0	SD	0	4.46	0	34.844	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	105.0	0	SD	0	4.46	0	34.834	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	110.0	0	SD	0	4.55	0	34.901	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	115.0	0	SD	0	4.71	0	34.921	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	120.0	0	SD	0	4.79	0	34.914	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	125.0	0	SD	0	4.78	0	34.918	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	130.0	0	SD	0	4.77	0	34.917	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	135.0	0	SD	0	4.76	0	34.918	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	140.0	0	SD	0	4.75	0	34.915	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	145.0	0	SD	0	4.75	0	34.910	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	150.0	0	SD	0	4.75	0	34.914	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	155.0	0	SD	0	4.73	0	34.918	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	160.0	0	SD	0	4.73	0	34.918	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	165.0	0	SD	0	4.72	0	34.927	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	170.0	0	SD	0	4.72	0	34.923	0
@5343__1981731	003	B	05/03/1981	14:01	19.9328	70.8369	0	175.0	0	SD	0	4.72	0	34.926	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	0.0	0	SD	0	4.33	0	34.957	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	5.0	0	SD	0	4.34	0	34.946	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	10.0	0	SD	0	4.36	0	34.928	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	15.0	0	SD	0	4.37	0	34.917	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	20.0	0	SD	0	4.35	0	34.929	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	25.0	0	SD	0	4.40	0	34.876	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	30.0	0	SD	0	4.48	4	34.788	4
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	35.0	0	SD	0	4.62	4	34.636	4
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	40.0	0	SD	0	4.50	0	34.751	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	45.0	0	SD	0	4.32	0	34.950	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	50.0	0	SD	0	4.30	0	34.970	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	55.0	0	SD	0	4.38	4	34.876	4
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	60.0	0	SD	0	4.57	4	34.674	4
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	65.0	0	SD	0	4.77	4	34.467	4
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	70.0	0	SD	0	4.63	0	34.602	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	75.0	0	SD	0	4.55	0	34.687	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	80.0	0	SD	0	4.49	0	34.745	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	85.0	0	SD	0	4.50	0	34.742	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	90.0	0	SD	0	4.53	0	34.701	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	95.0	0	SD	0	4.54	0	34.689	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	100.0	0	SD	0	4.54	0	34.683	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	105.0	0	SD	0	4.56	0	34.658	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	110.0	0	SD	0	4.56	0	34.656	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	115.0	0	SD	0	4.51	0	34.713	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	120.0	0	SD	0	4.45	0	34.768	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	125.0	0	SD	0	4.46	0	34.761	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	130.0	0	SD	0	4.51	0	34.699	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	135.0	0	SD	0	4.58	0	34.630	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	140.0	0	SD	0	4.60	0	34.605	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	145.0	0	SD	0	4.57	0	34.632	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	150.0	0	SD	0	4.55	0	34.646	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	155.0	0	SD	0	4.53	0	34.663	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	160.0	0	SD	0	4.53	0	34.660	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	165.0	0	SD	0	4.54	0	34.650	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	170.0	0	SD	0	4.55	0	34.640	0
@5343__1981731	004	B	05/03/1981	15:34	19.8669	70.9878	0	175.0	0	SD	0	4.57	0	34.619	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	0.0	0	SD	0	4.61	0	34.979	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	5.0	0	SD	0	4.61	0	34.978	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	10.0	0	SD	0	4.61	0	34.981	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	15.0	0	SD	0	4.61	0	34.981	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	20.0	0	SD	0	4.61	0	34.979	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	25.0	0	SD	0	4.61	0	34.979	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	30.0	0	SD	0	4.61	0	34.982	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	35.0	0	SD	0	4.61	0	34.981	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	40.0	0	SD	0	4.61	0	34.985	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	45.0	0	SD	0	4.61	0	34.992	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	50.0	0	SD	0	4.61	0	34.997	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	55.0	0	SD	0	4.56	0	34.995	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	60.0	0	SD	0	4.55	0	34.991	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	65.0	0	SD	0	4.54	0	34.994	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	70.0	0	SD	0	4.53	0	34.995	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	75.0	0	SD	0	4.52	0	34.996	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	80.0	0	SD	0	4.51	0	34.994	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	85.0	0	SD	0	4.51	0	34.997	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	90.0	0	SD	0	4.50	0	34.997	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	95.0	0	SD	0	4.49	0	34.997	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	100.0	0	SD	0	4.49	0	35.002	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	105.0	0	SD	0	4.49	0	35.007	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	110.0	0	SD	0	4.49	0	35.009	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	115.0	0	SD	0	4.48	0	35.012	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	120.0	0	SD	0	4.47	0	35.015	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	125.0	0	SD	0	4.47	0	35.015	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	130.0	0	SD	0	4.46	0	35.012	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	135.0	0	SD	0	4.46	0	35.015	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	140.0	0	SD	0	4.45	0	35.014	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	145.0	0	SD	0	4.45	0	35.013	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	150.0	0	SD	0	4.45	0	35.015	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	155.0	0	SD	0	4.44	0	35.014	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	160.0	0	SD	0	4.44	0	35.014	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	165.0	0	SD	0	4.44	0	35.013	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	170.0	0	SD	0	4.43	0	35.017	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	175.0	0	SD	0	4.48	0	35.034	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	180.0	0	SD	0	4.49	0	35.045	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	185.0	0	SD	0	4.50	0	35.048	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	190.0	0	SD	0	4.50	0	35.047	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	195.0	0	SD	0	4.50	0	35.046	0
@5343__1981731	005	B	05/03/1981	17:13	19.8169	71.1400	0	200.0	0	SD	0	4.51	0	35.050	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	0.0	0	SD	0	4.42	0	34.907	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	5.0	0	SD	0	4.42	0	34.907	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	10.0	0	SD	0	4.41	0	34.906	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	15.0	0	SD	0	4.45	0	34.937	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	20.0	0	SD	0	4.49	0	34.944	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	25.0	0	SD	0	4.57	0	34.979	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	30.0	0	SD	0	4.57	0	34.985	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	35.0	0	SD	0	4.55	0	34.987	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	40.0	0	SD	0	4.54	0	34.994	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	45.0	0	SD	0	4.53	0	35.000	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	50.0	0	SD	0	4.52	0	35.001	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	55.0	0	SD	0	4.51	0	35.009	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	60.0	0	SD	0	4.50	0	35.009	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	65.0	0	SD	0	4.49	0	35.011	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	70.0	0	SD	0	4.50	0	35.015	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	75.0	0	SD	0	4.51	0	35.016	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	80.0	0	SD	0	4.51	0	35.019	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	85.0	0	SD	0	4.49	0	35.016	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	90.0	0	SD	0	4.47	0	35.015	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	95.0	0	SD	0	4.47	0	35.018	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	100.0	0	SD	0	4.47	0	35.019	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	105.0	0	SD	0	4.46	0	35.016	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	110.0	0	SD	0	4.46	0	35.018	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	115.0	0	SD	0	4.46	0	35.018	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	120.0	0	SD	0	4.46	0	35.017	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	125.0	0	SD	0	4.46	0	35.017	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	130.0	0	SD	0	4.47	0	35.019	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	135.0	0	SD	0	4.47	0	35.018	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	140.0	0	SD	0	4.46	0	35.018	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	145.0	0	SD	0	4.47	0	35.022	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	150.0	0	SD	0	4.47	0	35.020	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	155.0	0	SD	0	4.48	0	35.025	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	160.0	0	SD	0	4.48	0	35.025	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	165.0	0	SD	0	4.48	0	35.025	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	170.0	0	SD	0	4.49	0	35.027	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	175.0	0	SD	0	4.49	0	35.027	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	180.0	0	SD	0	4.49	0	35.031	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	185.0	0	SD	0	4.49	0	35.036	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	190.0	0	SD	0	4.49	0	35.039	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	195.0	0	SD	0	4.49	0	35.038	0
@5343__1981731	006	B	05/03/1981	18:22	19.8228	71.3178	0	200.0	0	SD	0	4.49	0	35.039	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	0.0	0	SD	0	4.56	0	34.894	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	5.0	0	SD	0	4.55	0	34.893	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	10.0	0	SD	0	4.54	0	34.887	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	15.0	0	SD	0	4.54	0	34.890	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	20.0	0	SD	0	4.54	0	34.893	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	25.0	0	SD	0	4.57	0	34.900	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	30.0	0	SD	0	4.57	0	34.909	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	35.0	0	SD	0	4.91	0	34.997	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	40.0	0	SD	0	4.70	0	34.998	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	45.0	0	SD	0	4.70	0	35.001	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	50.0	0	SD	0	4.69	0	35.002	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	55.0	0	SD	0	4.69	0	35.003	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	60.0	0	SD	0	4.69	0	35.001	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	65.0	0	SD	0	4.68	0	35.007	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	70.0	0	SD	0	4.67	0	35.008	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	75.0	0	SD	0	4.66	0	35.018	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	80.0	0	SD	0	4.67	0	35.023	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	85.0	0	SD	0	4.68	0	35.023	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	90.0	0	SD	0	4.68	0	35.024	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	95.0	0	SD	0	4.66	0	35.023	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	100.0	0	SD	0	4.63	0	35.022	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	105.0	0	SD	0	4.60	0	35.010	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	110.0	0	SD	0	4.52	0	35.000	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	115.0	0	SD	0	4.53	0	35.033	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	120.0	0	SD	0	4.60	0	35.056	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	125.0	0	SD	0	4.66	0	35.049	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	130.0	0	SD	0	4.62	0	35.049	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	135.0	0	SD	0	4.69	0	35.077	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	140.0	0	SD	0	4.70	0	35.069	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	145.0	0	SD	0	4.68	0	35.066	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	150.0	0	SD	0	4.68	0	35.063	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	155.0	0	SD	0	4.66	0	35.065	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	160.0	0	SD	0	4.65	0	35.075	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	165.0	0	SD	0	4.63	0	35.075	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	170.0	0	SD	0	4.55	0	35.060	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	175.0	0	SD	0	4.53	0	35.071	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	180.0	0	SD	0	4.53	0	35.073	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	185.0	0	SD	0	4.52	0	35.075	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	190.0	0	SD	0	4.52	0	35.077	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	195.0	0	SD	0	4.52	0	35.077	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	200.0	0	SD	0	4.51	0	35.078	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	225.0	0	SD	0	4.42	0	35.079	0
@5343__1981731	007	B	05/03/1981	20:40	19.7128	71.4828	0	232.0	0	SD	0	4.42	0	35.082	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	0.0	0	SD	0	4.30	0	35.087	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	5.0	0	SD	0	4.30	0	35.084	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	10.0	0	SD	0	4.30	0	35.084	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	15.0	0	SD	0	4.30	0	35.084	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	20.0	0	SD	0	4.30	0	35.084	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	25.0	0	SD	0	4.30	0	35.085	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	30.0	0	SD	0	4.31	0	35.087	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	35.0	0	SD	0	4.31	0	35.087	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	40.0	0	SD	0	4.31	0	35.088	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	45.0	0	SD	0	4.31	0	35.085	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	50.0	0	SD	0	4.31	0	35.085	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	55.0	0	SD	0	4.31	0	35.086	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	60.0	0	SD	0	4.31	0	35.088	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	65.0	0	SD	0	4.31	0	35.087	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	70.0	0	SD	0	4.31	0	35.086	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	75.0	0	SD	0	4.31	0	35.086	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	80.0	0	SD	0	4.31	0	35.086	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	85.0	0	SD	0	4.31	0	35.087	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	90.0	0	SD	0	4.31	0	35.088	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	95.0	0	SD	0	4.28	0	35.083	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	100.0	0	SD	0	4.27	0	35.085	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	105.0	0	SD	0	4.27	0	35.084	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	110.0	0	SD	0	4.23	0	35.072	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	115.0	0	SD	0	4.21	0	35.083	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	120.0	0	SD	0	4.21	0	35.084	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	125.0	0	SD	0	4.21	0	35.083	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	130.0	0	SD	0	4.19	0	35.081	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	135.0	0	SD	0	4.18	0	35.081	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	140.0	0	SD	0	4.16	0	35.078	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	145.0	0	SD	0	4.15	0	35.080	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	150.0	0	SD	0	4.12	0	35.073	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	155.0	0	SD	0	4.07	0	35.075	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	160.0	0	SD	0	4.04	0	35.070	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	165.0	0	SD	0	3.99	0	35.070	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	170.0	0	SD	0	3.88	0	35.045	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	175.0	0	SD	0	3.83	0	35.058	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	180.0	0	SD	0	3.83	0	35.064	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	185.0	0	SD	0	3.82	0	35.053	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	190.0	0	SD	0	3.80	0	35.060	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	195.0	0	SD	0	3.81	0	35.064	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	200.0	0	SD	0	3.80	0	35.059	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	225.0	0	SD	0	3.73	0	35.058	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	250.0	0	SD	0	3.60	0	35.060	0
@5343__1981731	008	B	05/03/1981	22:25	19.7328	71.7500	0	261.0	0	SD	0	3.47	0	35.062	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	0.0	0	SD	0	4.61	0	35.095	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	5.0	0	SD	0	4.61	0	35.095	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	10.0	0	SD	0	4.61	0	35.094	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	15.0	0	SD	0	4.61	0	35.096	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	20.0	0	SD	0	4.61	0	35.095	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	25.0	0	SD	0	4.61	0	35.095	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	30.0	0	SD	0	4.61	0	35.095	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	35.0	0	SD	0	4.61	0	35.096	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	40.0	0	SD	0	4.61	0	35.096	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	45.0	0	SD	0	4.60	0	35.095	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	50.0	0	SD	0	4.60	0	35.097	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	55.0	0	SD	0	4.59	0	35.094	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	60.0	0	SD	0	4.60	0	35.094	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	65.0	0	SD	0	4.58	0	35.087	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	70.0	0	SD	0	4.59	0	35.095	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	75.0	0	SD	0	4.59	0	35.093	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	80.0	0	SD	0	4.58	0	35.096	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	85.0	0	SD	0	4.57	0	35.092	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	90.0	0	SD	0	4.57	0	35.099	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	95.0	0	SD	0	4.54	0	35.089	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	100.0	0	SD	0	4.54	0	35.093	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	105.0	0	SD	0	4.53	0	35.091	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	110.0	0	SD	0	4.52	0	35.087	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	115.0	0	SD	0	4.47	0	35.085	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	120.0	0	SD	0	4.44	0	35.089	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	125.0	0	SD	0	4.42	0	35.087	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	130.0	0	SD	0	4.41	0	35.088	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	135.0	0	SD	0	4.41	0	35.089	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	140.0	0	SD	0	4.38	0	35.090	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	145.0	0	SD	0	4.37	0	35.088	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	150.0	0	SD	0	4.34	0	35.086	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	155.0	0	SD	0	4.31	0	35.086	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	160.0	0	SD	0	4.31	0	35.085	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	165.0	0	SD	0	4.29	0	35.085	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	170.0	0	SD	0	4.27	0	35.085	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	175.0	0	SD	0	4.27	0	35.083	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	180.0	0	SD	0	4.27	0	35.085	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	185.0	0	SD	0	4.26	0	35.082	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	190.0	0	SD	0	4.23	0	35.084	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	195.0	0	SD	0	4.23	0	35.083	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	200.0	0	SD	0	4.23	0	35.083	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	225.0	0	SD	0	4.13	0	35.075	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	250.0	0	SD	0	3.93	0	35.061	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	275.0	0	SD	0	3.73	0	35.048	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	300.0	0	SD	0	3.62	0	35.062	0
@5343__1981731	009	B	05/04/1981	01:10	19.6828	72.0000	0	302.0	0	SD	0	3.60	0	35.062	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	0.0	0	SD	0	4.59	0	35.064	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	10.0	0	SD	0	4.60	0	35.098	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	15.0	0	SD	0	4.60	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	20.0	0	SD	0	4.60	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	25.0	0	SD	0	4.60	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	30.0	0	SD	0	4.60	0	35.102	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	35.0	0	SD	0	4.60	0	35.099	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	40.0	0	SD	0	4.60	0	35.099	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	45.0	0	SD	0	4.60	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	50.0	0	SD	0	4.60	0	35.099	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	55.0	0	SD	0	4.60	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	60.0	0	SD	0	4.60	0	35.098	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	65.0	0	SD	0	4.60	0	35.099	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	70.0	0	SD	0	4.60	0	35.099	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	75.0	0	SD	0	4.59	0	35.101	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	80.0	0	SD	0	4.59	0	35.101	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	85.0	0	SD	0	4.54	0	35.104	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	90.0	0	SD	0	4.51	0	35.102	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	95.0	0	SD	0	4.50	0	35.102	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	100.0	0	SD	0	4.49	0	35.101	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	105.0	0	SD	0	4.47	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	110.0	0	SD	0	4.47	0	35.101	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	115.0	0	SD	0	4.45	0	35.099	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	120.0	0	SD	0	4.43	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	125.0	0	SD	0	4.42	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	130.0	0	SD	0	4.41	0	35.099	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	135.0	0	SD	0	4.40	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	140.0	0	SD	0	4.38	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	145.0	0	SD	0	4.38	0	35.101	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	150.0	0	SD	0	4.37	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	155.0	0	SD	0	4.36	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	160.0	0	SD	0	4.35	0	35.100	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	165.0	0	SD	0	4.34	0	35.097	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	170.0	0	SD	0	4.33	0	35.098	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	175.0	0	SD	0	4.31	0	35.096	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	180.0	0	SD	0	4.29	0	35.098	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	185.0	0	SD	0	4.28	0	35.099	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	190.0	0	SD	0	4.26	0	35.097	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	195.0	0	SD	0	4.24	0	35.098	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	200.0	0	SD	0	4.23	0	35.096	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	225.0	0	SD	0	4.08	0	35.094	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	250.0	0	SD	0	3.75	0	35.086	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	275.0	0	SD	0	3.34	0	35.066	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	300.0	0	SD	0	2.31	0	35.033	0
@5343__1981731	010	B	05/04/1981	02:52	19.6169	72.2500	0	321.0	0	SD	0	2.09	0	35.048	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	0.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	10.0	0	SD	0	4.13	0	35.100	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	15.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	20.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	25.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	30.0	0	SD	0	4.13	0	35.103	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	35.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	40.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	45.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	50.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	55.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	60.0	0	SD	0	4.13	0	35.102	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	65.0	0	SD	0	4.13	0	35.100	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	70.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	75.0	0	SD	0	4.13	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	80.0	0	SD	0	4.13	0	35.098	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	85.0	0	SD	0	4.09	0	35.081	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	90.0	0	SD	0	4.07	0	35.104	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	95.0	0	SD	0	4.07	0	35.105	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	100.0	0	SD	0	4.05	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	105.0	0	SD	0	4.04	0	35.104	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	110.0	0	SD	0	3.79	0	35.093	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	115.0	0	SD	0	3.77	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	120.0	0	SD	0	3.76	0	35.101	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	125.0	0	SD	0	3.75	0	35.102	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	130.0	0	SD	0	3.75	0	35.100	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	135.0	0	SD	0	3.74	0	35.102	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	140.0	0	SD	0	3.73	0	35.100	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	145.0	0	SD	0	3.72	0	35.096	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	150.0	0	SD	0	3.72	0	35.099	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	155.0	0	SD	0	3.71	0	35.098	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	160.0	0	SD	0	3.69	0	35.097	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	165.0	0	SD	0	3.67	0	35.095	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	170.0	0	SD	0	3.63	0	35.093	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	175.0	0	SD	0	3.57	0	35.091	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	180.0	0	SD	0	3.52	0	35.092	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	185.0	0	SD	0	3.51	0	35.085	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	190.0	0	SD	0	3.50	0	35.084	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	195.0	0	SD	0	3.45	0	35.084	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	200.0	0	SD	0	3.41	0	35.081	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	225.0	0	SD	0	3.12	0	35.074	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	250.0	0	SD	0	2.73	0	35.060	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	275.0	0	SD	0	2.36	0	35.053	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	300.0	0	SD	0	2.02	0	35.055	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	325.0	0	SD	0	1.98	0	35.063	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	350.0	0	SD	0	1.91	0	35.067	0
@5343__1981731	011	B	05/04/1981	05:28	19.5669	72.5000	0	371.0	0	SD	0	1.75	0	35.060	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	0.0	0	SD	0	4.23	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	5.0	0	SD	0	4.23	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	10.0	0	SD	0	4.23	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	15.0	0	SD	0	4.23	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	20.0	0	SD	0	4.24	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	25.0	0	SD	0	4.24	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	30.0	0	SD	0	4.24	0	35.113	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	35.0	0	SD	0	4.24	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	40.0	0	SD	0	4.23	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	45.0	0	SD	0	4.23	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	50.0	0	SD	0	4.24	0	35.113	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	55.0	0	SD	0	4.24	0	35.114	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	60.0	0	SD	0	4.24	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	65.0	0	SD	0	4.24	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	70.0	0	SD	0	4.24	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	75.0	0	SD	0	4.24	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	80.0	0	SD	0	4.24	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	85.0	0	SD	0	4.24	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	90.0	0	SD	0	4.24	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	95.0	0	SD	0	4.24	0	35.110	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	100.0	0	SD	0	4.24	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	105.0	0	SD	0	4.24	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	110.0	0	SD	0	4.24	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	115.0	0	SD	0	4.24	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	120.0	0	SD	0	4.24	0	35.113	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	125.0	0	SD	0	4.24	0	35.113	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	130.0	0	SD	0	4.24	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	135.0	0	SD	0	4.19	0	35.108	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	140.0	0	SD	0	4.16	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	145.0	0	SD	0	4.15	0	35.111	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	150.0	0	SD	0	4.15	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	155.0	0	SD	0	4.13	0	35.109	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	160.0	0	SD	0	4.09	0	35.112	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	165.0	0	SD	0	4.06	0	35.109	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	170.0	0	SD	0	4.03	0	35.108	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	175.0	0	SD	0	3.96	0	35.102	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	180.0	0	SD	0	3.91	0	35.100	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	185.0	0	SD	0	3.90	0	35.102	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	190.0	0	SD	0	3.88	0	35.106	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	195.0	0	SD	0	3.86	0	35.103	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	200.0	0	SD	0	3.84	0	35.105	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	225.0	0	SD	0	3.69	0	35.074	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	250.0	0	SD	0	3.60	0	35.096	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	275.0	0	SD	0	3.45	0	35.090	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	300.0	0	SD	0	3.13	0	35.060	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	325.0	0	SD	0	2.48	0	35.049	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	350.0	0	SD	0	1.92	0	35.049	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	375.0	0	SD	0	1.47	0	35.047	0
@5343__1981731	012	B	05/04/1981	08:00	19.5169	72.7500	0	383.0	0	SD	0	1.47	0	35.048	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	0.0	0	SD	0	3.41	0	35.093	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	10.0	0	SD	0	3.41	0	35.091	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	15.0	0	SD	0	3.41	0	35.093	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	20.0	0	SD	0	3.41	0	35.094	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	25.0	0	SD	0	3.41	0	35.095	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	30.0	0	SD	0	3.42	0	35.094	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	35.0	0	SD	0	3.42	0	35.095	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	40.0	0	SD	0	3.42	0	35.096	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	45.0	0	SD	0	3.42	0	35.092	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	50.0	0	SD	0	3.42	0	35.095	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	55.0	0	SD	0	3.42	0	35.096	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	60.0	0	SD	0	3.42	0	35.095	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	65.0	0	SD	0	3.42	0	35.092	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	70.0	0	SD	0	3.39	0	35.068	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	75.0	0	SD	0	3.35	0	35.088	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	80.0	0	SD	0	3.32	0	35.085	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	85.0	0	SD	0	3.24	0	35.072	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	90.0	0	SD	0	3.16	0	35.071	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	95.0	0	SD	0	3.15	0	35.078	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	100.0	0	SD	0	3.13	0	35.080	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	105.0	0	SD	0	3.12	0	35.071	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	110.0	0	SD	0	3.09	0	35.072	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	115.0	0	SD	0	3.06	0	35.073	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	120.0	0	SD	0	3.04	0	35.075	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	125.0	0	SD	0	2.98	0	35.061	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	130.0	0	SD	0	2.93	0	35.066	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	135.0	0	SD	0	2.84	0	35.050	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	140.0	0	SD	0	2.80	0	35.054	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	145.0	0	SD	0	2.78	0	35.055	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	150.0	0	SD	0	2.72	0	35.055	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	155.0	0	SD	0	2.67	0	35.053	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	160.0	0	SD	0	2.62	0	35.054	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	165.0	0	SD	0	2.56	0	35.048	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	170.0	0	SD	0	2.45	0	35.047	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	175.0	0	SD	0	2.44	0	35.052	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	180.0	0	SD	0	2.35	0	35.033	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	185.0	0	SD	0	2.31	0	35.047	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	190.0	0	SD	0	2.31	0	35.049	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	195.0	0	SD	0	2.26	0	35.035	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	200.0	0	SD	0	2.14	0	35.037	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	225.0	0	SD	0	1.82	0	35.044	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	250.0	0	SD	0	1.59	0	35.043	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	275.0	0	SD	0	1.47	0	35.046	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	300.0	0	SD	0	1.30	0	35.049	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	325.0	0	SD	0	1.08	0	35.032	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	350.0	0	SD	0	0.76	0	35.032	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	375.0	0	SD	0	0.70	0	35.029	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	400.0	0	SD	0	0.65	0	35.034	0
@5343__1981731	013	B	05/04/1981	11:22	19.4669	73.0000	0	404.0	0	SD	0	0.65	0	35.036	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	0.0	0	SD	0	3.80	0	35.102	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	15.0	0	SD	0	3.80	0	35.103	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	20.0	0	SD	0	3.80	0	35.103	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	25.0	0	SD	0	3.80	0	35.104	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	30.0	0	SD	0	3.80	0	35.104	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	35.0	0	SD	0	3.80	0	35.104	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	40.0	0	SD	0	3.80	0	35.104	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	45.0	0	SD	0	3.80	0	35.105	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	50.0	0	SD	0	3.81	0	35.106	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	55.0	0	SD	0	3.81	0	35.106	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	60.0	0	SD	0	3.81	0	35.106	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	65.0	0	SD	0	3.81	0	35.105	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	70.0	0	SD	0	3.81	0	35.107	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	75.0	0	SD	0	3.80	0	35.105	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	80.0	0	SD	0	3.79	0	35.103	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	85.0	0	SD	0	3.79	0	35.105	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	90.0	0	SD	0	3.79	0	35.106	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	95.0	0	SD	0	3.79	0	35.104	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	100.0	0	SD	0	3.78	0	35.104	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	105.0	0	SD	0	3.79	0	35.104	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	110.0	0	SD	0	3.67	0	35.102	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	115.0	0	SD	0	3.66	0	35.089	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	120.0	0	SD	0	3.62	0	35.100	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	125.0	0	SD	0	3.62	0	35.100	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	130.0	0	SD	0	3.61	0	35.098	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	135.0	0	SD	0	3.61	0	35.098	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	140.0	0	SD	0	3.60	0	35.099	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	145.0	0	SD	0	3.59	0	35.099	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	150.0	0	SD	0	3.59	0	35.100	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	155.0	0	SD	0	3.59	0	35.099	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	160.0	0	SD	0	3.57	0	35.098	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	165.0	0	SD	0	3.56	0	35.098	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	170.0	0	SD	0	3.56	0	35.098	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	175.0	0	SD	0	3.53	0	35.093	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	180.0	0	SD	0	3.53	0	35.090	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	185.0	0	SD	0	3.48	0	35.091	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	190.0	0	SD	0	3.46	0	35.092	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	195.0	0	SD	0	3.35	0	35.076	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	200.0	0	SD	0	3.34	0	35.087	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	225.0	0	SD	0	3.18	0	35.077	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	250.0	0	SD	0	2.81	0	35.060	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	275.0	0	SD	0	2.43	0	35.046	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	300.0	0	SD	0	1.97	0	35.042	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	325.0	0	SD	0	1.84	0	35.052	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	350.0	0	SD	0	1.66	0	35.052	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	375.0	0	SD	0	1.53	0	35.051	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	400.0	0	SD	0	1.23	0	35.042	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	425.0	0	SD	0	0.83	0	35.038	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	450.0	0	SD	0	0.71	0	35.038	0
@5343__1981731	014	B	05/04/1981	13:22	19.4000	73.2500	0	451.0	0	SD	0	0.71	0	35.038	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	0.0	0	SD	0	3.61	0	35.103	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	10.0	0	SD	0	3.60	0	35.103	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	15.0	0	SD	0	3.61	0	35.103	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	20.0	0	SD	0	3.61	0	35.103	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	25.0	0	SD	0	3.61	0	35.104	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	30.0	0	SD	0	3.61	0	35.103	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	35.0	0	SD	0	3.61	0	35.104	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	40.0	0	SD	0	3.61	0	35.104	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	45.0	0	SD	0	3.61	0	35.105	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	50.0	0	SD	0	3.61	0	35.105	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	55.0	0	SD	0	3.61	0	35.105	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	60.0	0	SD	0	3.60	0	35.101	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	65.0	0	SD	0	3.58	0	35.102	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	70.0	0	SD	0	3.60	0	35.105	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	75.0	0	SD	0	3.60	0	35.101	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	80.0	0	SD	0	3.60	0	35.105	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	85.0	0	SD	0	3.60	0	35.100	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	90.0	0	SD	0	3.55	0	35.099	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	95.0	0	SD	0	3.59	0	35.103	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	100.0	0	SD	0	3.54	0	35.089	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	105.0	0	SD	0	3.35	0	35.082	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	110.0	0	SD	0	3.30	0	35.080	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	115.0	0	SD	0	3.34	0	35.088	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	120.0	0	SD	0	3.24	0	35.081	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	125.0	0	SD	0	3.11	0	35.062	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	130.0	0	SD	0	2.86	0	35.037	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	135.0	0	SD	0	2.83	0	35.058	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	140.0	0	SD	0	2.75	0	34.999	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	145.0	0	SD	0	2.63	0	35.031	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	150.0	0	SD	0	2.63	0	35.046	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	155.0	0	SD	0	2.49	0	35.027	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	160.0	0	SD	0	2.22	0	34.945	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	165.0	0	SD	0	1.84	0	34.934	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	170.0	0	SD	0	1.65	0	34.959	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	175.0	0	SD	0	1.76	0	34.958	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	180.0	0	SD	0	2.09	0	35.014	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	185.0	0	SD	0	2.10	0	35.001	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	190.0	0	SD	0	2.00	0	35.030	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	195.0	0	SD	0	1.93	0	35.006	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	200.0	0	SD	0	1.82	0	34.988	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	225.0	0	SD	0	2.11	0	35.053	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	250.0	0	SD	0	1.97	0	35.058	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	275.0	0	SD	0	1.93	0	35.062	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	300.0	0	SD	0	1.81	0	35.060	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	325.0	0	SD	0	1.75	0	35.058	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	350.0	0	SD	0	1.63	0	35.053	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	375.0	0	SD	0	1.56	0	35.057	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	400.0	0	SD	0	1.40	0	35.048	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	425.0	0	SD	0	1.40	0	35.056	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	450.0	0	SD	0	1.19	0	35.045	0
@5343__1981731	015	B	05/04/1981	16:37	19.3328	73.5000	0	465.0	0	SD	0	0.74	0	35.030	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	0.0	0	SD	0	3.38	0	35.093	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	10.0	0	SD	0	3.39	0	35.098	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	15.0	0	SD	0	3.40	0	35.096	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	20.0	0	SD	0	3.38	0	35.090	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	25.0	0	SD	0	3.39	0	35.093	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	30.0	0	SD	0	3.38	0	35.094	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	35.0	0	SD	0	3.37	0	35.095	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	40.0	0	SD	0	3.36	0	35.090	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	45.0	0	SD	0	3.36	0	35.084	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	50.0	0	SD	0	3.36	0	35.085	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	55.0	0	SD	0	3.34	0	35.100	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	60.0	0	SD	0	3.32	0	35.093	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	65.0	0	SD	0	3.25	0	35.075	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	70.0	0	SD	0	3.25	0	35.088	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	75.0	0	SD	0	3.21	0	35.081	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	80.0	0	SD	0	3.11	4	35.069	4
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	85.0	0	SD	0	2.42	4	34.848	4
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	90.0	0	SD	0	1.79	0	34.986	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	95.0	0	SD	0	1.62	0	34.956	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	100.0	0	SD	0	1.45	0	34.964	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	105.0	0	SD	0	1.39	0	35.005	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	110.0	0	SD	0	1.37	0	35.011	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	115.0	0	SD	0	1.37	0	35.022	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	120.0	0	SD	0	1.38	0	35.035	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	125.0	0	SD	0	1.39	0	35.040	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	130.0	0	SD	0	1.38	0	35.040	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	135.0	0	SD	0	1.37	0	35.035	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	140.0	0	SD	0	1.34	0	35.037	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	145.0	0	SD	0	1.36	0	35.075	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	150.0	0	SD	0	1.40	0	35.000	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	155.0	0	SD	0	1.24	0	35.035	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	160.0	0	SD	0	1.20	0	35.034	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	165.0	0	SD	0	1.22	0	35.037	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	170.0	0	SD	0	1.40	0	35.072	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	175.0	0	SD	0	1.41	0	35.058	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	180.0	0	SD	0	1.35	0	35.053	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	185.0	0	SD	0	1.30	0	35.037	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	190.0	0	SD	0	1.25	0	35.049	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	195.0	0	SD	0	1.22	0	35.047	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	200.0	0	SD	0	1.19	0	35.046	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	225.0	0	SD	0	0.95	0	35.040	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	250.0	0	SD	0	0.78	0	35.034	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	275.0	0	SD	0	0.35	0	35.022	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	301.0	0	SD	0	0.34	0	35.024	0
@5343__1981731	016	B	05/04/1981	18:45	19.3000	73.6669	0	320.0	0	SD	0	0.32	0	35.017	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	0.0	0	SD	0	1.61	0	35.050	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	10.0	0	SD	0	1.61	0	35.049	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	15.0	0	SD	0	1.61	0	35.049	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	20.0	0	SD	0	1.61	0	35.050	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	25.0	0	SD	0	1.61	0	35.050	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	30.0	0	SD	0	1.61	0	35.049	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	35.0	0	SD	0	1.61	0	35.050	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	40.0	0	SD	0	1.61	0	35.050	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	45.0	0	SD	0	1.61	0	35.050	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	50.0	0	SD	0	1.61	0	35.049	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	55.0	0	SD	0	1.61	0	35.049	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	60.0	0	SD	0	1.61	0	35.051	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	65.0	0	SD	0	1.61	0	35.054	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	70.0	0	SD	0	1.61	0	35.052	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	75.0	0	SD	0	1.61	0	35.051	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	80.0	0	SD	0	1.39	4	35.195	4
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	85.0	0	SD	0	1.49	4	35.049	4
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	90.0	0	SD	0	1.44	0	35.057	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	95.0	0	SD	0	1.31	0	35.030	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	100.0	0	SD	0	1.05	0	35.030	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	105.0	0	SD	0	1.02	0	35.045	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	110.0	0	SD	0	0.96	0	35.044	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	115.0	0	SD	0	0.87	0	35.019	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	120.0	0	SD	0	0.80	0	35.023	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	125.0	0	SD	0	0.75	0	35.035	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	130.0	0	SD	0	0.73	0	35.029	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	135.0	0	SD	0	0.70	0	35.032	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	140.0	0	SD	0	0.67	0	35.033	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	145.0	0	SD	0	0.64	0	35.038	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	150.0	0	SD	0	0.62	0	35.034	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	155.0	0	SD	0	0.57	0	35.036	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	160.0	0	SD	0	0.53	0	35.022	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	165.0	0	SD	0	0.48	0	35.035	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	170.0	0	SD	0	0.39	0	35.016	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	175.0	0	SD	0	0.23	0	35.020	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	180.0	0	SD	0	0.10	0	35.027	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	185.0	0	SD	0	0.03	0	35.023	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	190.0	0	SD	0	-0.04	0	35.024	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	195.0	0	SD	0	-0.09	0	35.022	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	200.0	0	SD	0	-0.16	0	35.019	0
@5343__1981731	017	B	05/04/1981	20:40	19.2669	73.8328	0	213.0	0	SD	0	-0.28	0	34.998	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	0.0	0	SD	0	0.50	0	35.017	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	10.0	0	SD	0	0.49	0	35.017	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	15.0	0	SD	0	0.50	0	35.019	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	20.0	0	SD	0	0.48	0	35.018	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	25.0	0	SD	0	0.48	0	35.018	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	30.0	0	SD	0	0.48	0	35.017	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	35.0	0	SD	0	0.48	0	35.018	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	40.0	0	SD	0	0.48	0	35.018	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	45.0	0	SD	0	0.48	0	35.018	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	50.0	0	SD	0	0.47	0	35.017	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	55.0	0	SD	0	0.49	0	35.019	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	60.0	0	SD	0	0.50	0	35.018	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	65.0	0	SD	0	0.50	0	35.016	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	70.0	0	SD	0	0.50	0	35.020	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	75.0	0	SD	0	0.51	0	35.018	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	80.0	0	SD	0	0.51	0	35.019	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	85.0	0	SD	0	0.51	0	35.019	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	90.0	0	SD	0	0.51	0	35.020	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	95.0	0	SD	0	0.50	0	35.021	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	100.0	0	SD	0	0.50	0	35.020	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	105.0	0	SD	0	0.49	0	35.018	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	110.0	0	SD	0	0.47	0	35.013	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	115.0	0	SD	0	0.47	0	35.021	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	120.0	0	SD	0	0.43	0	35.020	0
@5343__1981731	018	B	05/04/1981	22:04	19.2169	74.0000	0	124.0	0	SD	0	0.43	0	35.018	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	0.0	0	SD	0	-1.44	0	34.926	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	10.0	0	SD	0	-1.45	0	34.929	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	15.0	0	SD	0	-1.45	0	34.929	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	20.0	0	SD	0	-1.45	0	34.928	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	25.0	0	SD	0	-1.45	0	34.930	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	30.0	0	SD	0	-1.45	0	34.929	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	35.0	0	SD	0	-1.45	0	34.929	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	40.0	0	SD	0	-1.44	0	34.931	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	45.0	0	SD	0	-1.44	0	34.931	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	50.0	0	SD	0	-1.44	0	34.932	0
@5343__1981731	019	B	05/05/1981	00:52	19.1669	74.2500	0	55.0	0	SD	0	-1.44	0	34.930	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	0.0	0	SD	0	6.60	0	34.193	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	5.0	0	SD	0	6.59	0	34.195	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	10.0	0	SD	0	6.59	0	34.190	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	15.0	0	SD	0	6.49	0	34.183	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	20.0	0	SD	0	6.18	0	34.272	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	25.0	0	SD	0	6.20	0	34.320	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	30.0	0	SD	0	6.19	0	34.339	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	35.0	0	SD	0	6.19	0	34.336	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	40.0	0	SD	0	6.04	0	34.322	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	45.0	0	SD	0	5.55	0	34.289	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	50.0	0	SD	0	4.90	0	34.393	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	55.0	0	SD	0	4.94	0	34.434	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	60.0	0	SD	0	4.93	0	34.452	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	65.0	0	SD	0	4.96	0	34.510	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	70.0	0	SD	0	5.04	0	34.554	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	75.0	0	SD	0	5.08	0	34.577	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	80.0	0	SD	0	5.12	0	34.603	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	85.0	0	SD	0	5.17	0	34.641	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	90.0	0	SD	0	5.17	0	34.644	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	95.0	0	SD	0	5.17	0	34.648	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	100.0	0	SD	0	5.16	0	34.647	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	105.0	0	SD	0	5.19	0	34.663	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	110.0	0	SD	0	5.23	0	34.683	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	115.0	0	SD	0	5.28	0	34.716	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	120.0	0	SD	0	5.33	0	34.742	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	125.0	0	SD	0	5.35	0	34.760	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	130.0	0	SD	0	5.34	0	34.773	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	135.0	0	SD	0	5.33	0	34.794	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	140.0	0	SD	0	5.33	0	34.796	0
@5343__1981732	001	B	06/21/1981	06:33	19.9619	70.6650	0	145.0	0	SD	0	5.33	0	34.795	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	0.0	0	SD	0	7.08	0	34.357	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	5.0	0	SD	0	7.04	0	34.348	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	10.0	0	SD	0	6.85	0	34.373	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	15.0	0	SD	0	6.59	0	34.449	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	20.0	0	SD	0	6.41	0	34.446	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	25.0	0	SD	0	6.14	0	34.455	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	30.0	0	SD	0	5.80	0	34.521	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	35.0	0	SD	0	5.64	0	34.565	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	40.0	0	SD	0	5.58	0	34.567	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	45.0	0	SD	0	5.52	0	34.593	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	50.0	0	SD	0	5.52	0	34.636	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	55.0	0	SD	0	5.48	0	34.658	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	60.0	0	SD	0	5.36	0	34.686	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	65.0	0	SD	0	5.35	0	34.690	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	70.0	0	SD	0	5.30	0	34.736	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	75.0	0	SD	0	5.31	0	34.759	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	80.0	0	SD	0	5.39	0	34.811	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	85.0	0	SD	0	5.27	0	34.782	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	90.0	0	SD	0	4.98	0	34.785	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	95.0	0	SD	0	4.95	0	34.797	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	100.0	0	SD	0	4.95	0	34.799	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	105.0	0	SD	0	4.95	0	34.801	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	110.0	0	SD	0	4.93	0	34.803	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	115.0	0	SD	0	4.93	0	34.821	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	120.0	0	SD	0	4.88	0	34.837	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	125.0	0	SD	0	4.88	0	34.851	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	130.0	0	SD	0	4.91	0	34.877	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	135.0	0	SD	0	4.95	0	34.914	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	140.0	0	SD	0	4.96	0	34.916	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	145.0	0	SD	0	4.96	0	34.917	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	150.0	0	SD	0	4.96	0	34.918	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	155.0	0	SD	0	4.97	0	34.920	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	160.0	0	SD	0	4.97	0	34.919	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	165.0	0	SD	0	4.97	0	34.920	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	170.0	0	SD	0	4.97	0	34.921	0
@5343__1981732	002	B	06/21/1981	08:19	19.9219	70.8400	0	175.0	0	SD	0	4.97	0	34.924	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	0.0	0	SD	0	6.24	0	34.714	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	5.0	0	SD	0	6.21	0	34.717	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	10.0	0	SD	0	6.28	0	34.713	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	15.0	0	SD	0	6.10	0	34.706	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	20.0	0	SD	0	6.05	0	34.708	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	25.0	0	SD	0	5.97	0	34.736	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	30.0	0	SD	0	5.63	0	34.724	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	35.0	0	SD	0	5.67	0	34.768	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	40.0	0	SD	0	5.51	0	34.772	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	45.0	0	SD	0	5.30	0	34.773	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	50.0	0	SD	0	5.14	0	34.792	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	55.0	0	SD	0	5.02	0	34.817	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	60.0	0	SD	0	5.03	0	34.836	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	65.0	0	SD	0	5.04	0	34.850	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	70.0	0	SD	0	5.14	0	34.877	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	75.0	0	SD	0	5.00	0	34.882	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	80.0	0	SD	0	5.03	0	34.906	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	85.0	0	SD	0	5.03	0	34.909	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	90.0	0	SD	0	5.01	0	34.910	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	95.0	0	SD	0	5.01	0	34.920	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	100.0	0	SD	0	5.00	0	34.923	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	105.0	0	SD	0	5.13	0	34.959	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	110.0	0	SD	0	5.16	0	34.963	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	115.0	0	SD	0	5.14	0	34.962	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	120.0	0	SD	0	4.99	0	34.928	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	125.0	0	SD	0	4.94	0	34.947	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	130.0	0	SD	0	4.92	0	34.956	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	135.0	0	SD	0	4.93	0	34.975	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	140.0	0	SD	0	4.90	0	34.977	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	145.0	0	SD	0	4.88	0	34.978	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	150.0	0	SD	0	4.87	0	34.978	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	155.0	0	SD	0	4.88	0	34.978	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	160.0	0	SD	0	4.86	0	34.975	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	165.0	0	SD	0	4.86	0	34.978	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	170.0	0	SD	0	4.86	0	34.976	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	175.0	0	SD	0	4.87	0	34.978	0
@5343__1981732	003	B	06/21/1981	09:19	19.8919	70.9978	0	180.0	0	SD	0	4.87	0	34.975	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	0.0	0	SD	0	6.69	0	34.559	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	5.0	0	SD	0	6.71	0	34.559	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	10.0	0	SD	0	6.73	0	34.556	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	15.0	0	SD	0	6.45	0	34.536	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	20.0	0	SD	0	5.90	0	34.595	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	25.0	0	SD	0	5.95	0	34.619	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	30.0	0	SD	0	5.96	0	34.634	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	35.0	0	SD	0	5.90	0	34.625	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	40.0	0	SD	0	5.82	0	34.631	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	45.0	0	SD	0	5.75	0	34.654	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	50.0	0	SD	0	5.69	0	34.678	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	55.0	0	SD	0	5.66	0	34.685	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	60.0	0	SD	0	5.59	0	34.741	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	65.0	0	SD	0	5.58	0	34.750	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	70.0	0	SD	0	5.53	0	34.782	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	75.0	0	SD	0	5.38	0	34.798	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	80.0	0	SD	0	5.38	0	34.873	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	85.0	0	SD	0	5.54	0	34.874	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	90.0	0	SD	0	5.56	0	34.899	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	95.0	0	SD	0	5.55	0	34.903	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	100.0	0	SD	0	5.49	0	34.931	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	105.0	0	SD	0	5.56	0	34.962	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	110.0	0	SD	0	5.50	0	34.947	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	115.0	0	SD	0	5.33	0	34.920	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	120.0	0	SD	0	5.17	0	34.931	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	125.0	0	SD	0	5.17	0	34.935	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	130.0	0	SD	0	5.17	0	34.955	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	135.0	0	SD	0	5.17	0	34.970	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	140.0	0	SD	0	5.18	0	34.974	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	145.0	0	SD	0	5.21	0	34.985	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	150.0	0	SD	0	5.19	0	34.990	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	155.0	0	SD	0	5.19	0	34.987	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	160.0	0	SD	0	5.17	0	35.000	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	165.0	0	SD	0	5.17	0	35.002	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	170.0	0	SD	0	5.12	0	35.011	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	175.0	0	SD	0	5.09	0	35.015	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	180.0	0	SD	0	5.08	0	35.016	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	185.0	0	SD	0	5.05	0	35.017	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	190.0	0	SD	0	5.05	0	35.020	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	195.0	0	SD	0	5.05	0	35.021	0
@5343__1981732	004	B	06/21/1981	10:43	19.8628	71.1700	0	200.0	0	SD	0	5.05	0	35.018	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	0.0	0	SD	0	6.73	0	34.627	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	5.0	0	SD	0	6.72	0	34.629	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	10.0	0	SD	0	6.63	0	34.629	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	15.0	0	SD	0	6.33	0	34.663	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	20.0	0	SD	0	5.90	0	34.706	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	25.0	0	SD	0	5.90	0	34.731	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	30.0	0	SD	0	5.93	0	34.739	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	35.0	0	SD	0	5.87	0	34.770	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	40.0	0	SD	0	5.77	0	34.767	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	45.0	0	SD	0	5.54	0	34.777	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	50.0	0	SD	0	5.50	0	34.792	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	55.0	0	SD	0	5.58	0	34.864	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	60.0	0	SD	0	5.38	0	34.854	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	65.0	0	SD	0	5.45	0	34.923	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	70.0	0	SD	0	5.52	0	34.912	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	75.0	0	SD	0	5.48	0	34.931	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	80.0	0	SD	0	5.43	0	34.929	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	85.0	0	SD	0	5.41	0	34.938	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	90.0	0	SD	0	5.36	0	34.934	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	95.0	0	SD	0	5.26	0	34.946	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	100.0	0	SD	0	5.24	0	34.948	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	105.0	0	SD	0	5.22	0	34.955	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	110.0	0	SD	0	5.25	0	34.969	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	115.0	0	SD	0	5.28	0	34.979	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	120.0	0	SD	0	5.19	0	34.980	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	125.0	0	SD	0	5.20	0	34.997	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	130.0	0	SD	0	5.18	0	34.998	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	135.0	0	SD	0	5.19	0	35.007	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	140.0	0	SD	0	5.18	0	35.006	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	145.0	0	SD	0	5.12	0	35.005	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	150.0	0	SD	0	5.10	0	35.005	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	155.0	0	SD	0	5.07	0	35.008	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	160.0	0	SD	0	5.06	0	35.018	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	165.0	0	SD	0	5.06	0	35.022	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	170.0	0	SD	0	5.05	0	35.024	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	175.0	0	SD	0	4.96	0	35.027	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	180.0	0	SD	0	4.94	0	35.029	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	185.0	0	SD	0	4.93	0	35.030	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	190.0	0	SD	0	4.92	0	35.031	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	195.0	0	SD	0	4.92	0	35.032	0
@5343__1981732	005	B	06/21/1981	12:09	19.8278	71.3369	0	200.0	0	SD	0	4.92	0	35.031	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	0.0	0	SD	0	6.50	0	34.803	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	5.0	0	SD	0	6.45	0	34.798	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	10.0	0	SD	0	6.31	0	34.825	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	15.0	0	SD	0	6.16	0	34.816	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	20.0	0	SD	0	6.00	0	34.797	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	25.0	0	SD	0	5.95	0	34.852	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	30.0	0	SD	0	5.88	0	34.873	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	35.0	0	SD	0	5.87	0	34.883	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	40.0	0	SD	0	5.79	0	34.906	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	45.0	0	SD	0	5.77	0	34.918	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	50.0	0	SD	0	5.71	0	34.926	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	55.0	0	SD	0	5.64	0	34.942	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	60.0	0	SD	0	5.62	0	34.960	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	65.0	0	SD	0	5.58	0	34.976	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	70.0	0	SD	0	5.49	0	34.977	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	75.0	0	SD	0	5.50	0	34.987	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	80.0	0	SD	0	5.56	0	35.001	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	85.0	0	SD	0	5.53	0	35.010	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	90.0	0	SD	0	5.49	0	35.016	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	95.0	0	SD	0	5.49	0	35.026	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	100.0	0	SD	0	5.36	0	35.024	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	105.0	0	SD	0	5.33	0	35.029	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	110.0	0	SD	0	5.31	0	35.026	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	115.0	0	SD	0	5.27	0	35.032	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	120.0	0	SD	0	5.31	0	35.079	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	125.0	0	SD	0	5.34	0	35.050	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	130.0	0	SD	0	5.33	0	35.063	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	135.0	0	SD	0	5.34	0	35.067	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	140.0	0	SD	0	5.32	0	35.073	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	145.0	0	SD	0	5.27	0	35.070	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	150.0	0	SD	0	5.24	0	35.072	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	155.0	0	SD	0	5.17	0	35.067	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	160.0	0	SD	0	5.13	0	35.065	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	165.0	0	SD	0	5.12	0	35.066	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	170.0	0	SD	0	5.10	0	35.070	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	175.0	0	SD	0	5.09	0	35.065	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	180.0	0	SD	0	5.08	0	35.070	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	185.0	0	SD	0	5.00	0	35.062	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	190.0	0	SD	0	4.99	0	35.065	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	195.0	0	SD	0	4.96	0	35.066	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	200.0	0	SD	0	4.84	0	35.047	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	225.0	0	SD	0	4.28	0	35.056	0
@5343__1981732	006	B	06/21/1981	13:57	19.7978	71.5069	0	232.0	0	SD	0	4.27	0	35.057	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	0.0	0	SD	0	6.91	0	34.772	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	5.0	0	SD	0	6.89	0	34.777	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	10.0	0	SD	0	6.54	0	34.765	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	15.0	0	SD	0	6.05	0	34.816	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	20.0	0	SD	0	5.91	0	34.871	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	25.0	0	SD	0	5.74	0	34.871	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	30.0	0	SD	0	5.46	0	34.820	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	35.0	0	SD	0	5.14	0	34.838	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	40.0	0	SD	0	5.11	0	34.891	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	45.0	0	SD	0	5.11	0	34.896	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	50.0	0	SD	0	5.16	0	34.926	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	55.0	0	SD	0	5.16	0	34.942	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	60.0	0	SD	0	5.19	0	34.956	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	65.0	0	SD	0	5.21	0	34.969	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	70.0	0	SD	0	5.24	0	34.974	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	75.0	0	SD	0	5.23	0	34.983	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	80.0	0	SD	0	5.25	0	34.982	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	85.0	0	SD	0	5.27	0	35.016	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	90.0	0	SD	0	5.37	0	35.046	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	95.0	0	SD	0	5.49	0	35.035	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	100.0	0	SD	0	5.43	0	35.052	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	105.0	0	SD	0	5.34	0	35.049	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	110.0	0	SD	0	5.30	0	35.038	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	115.0	0	SD	0	5.28	0	35.057	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	120.0	0	SD	0	5.25	0	35.063	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	125.0	0	SD	0	5.19	0	35.050	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	130.0	0	SD	0	4.97	0	35.035	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	135.0	0	SD	0	4.93	0	35.028	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	140.0	0	SD	0	4.90	0	35.028	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	145.0	0	SD	0	4.88	0	35.030	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	150.0	0	SD	0	4.90	0	35.036	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	155.0	0	SD	0	5.03	0	35.056	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	160.0	0	SD	0	4.99	0	35.053	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	165.0	0	SD	0	4.94	0	35.050	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	170.0	0	SD	0	4.93	0	35.056	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	175.0	0	SD	0	4.90	0	35.054	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	180.0	0	SD	0	4.85	0	35.060	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	185.0	0	SD	0	4.82	0	35.054	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	190.0	0	SD	0	4.79	0	35.056	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	195.0	0	SD	0	4.73	0	35.057	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	200.0	0	SD	0	4.67	0	35.051	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	225.0	0	SD	0	4.08	0	35.034	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	250.0	0	SD	0	3.78	0	35.040	0
@5343__1981732	007	B	06/21/1981	15:25	19.7278	71.7478	0	261.0	0	SD	0	3.78	0	35.039	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	0.0	0	SD	0	6.82	0	34.979	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	5.0	0	SD	0	6.79	0	34.983	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	10.0	0	SD	0	6.90	0	34.983	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	15.0	0	SD	0	6.25	0	34.981	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	20.0	0	SD	0	6.03	0	34.977	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	25.0	0	SD	0	5.74	0	34.978	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	30.0	0	SD	0	5.67	0	34.997	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	35.0	0	SD	0	5.64	0	34.994	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	40.0	0	SD	0	5.60	0	35.001	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	45.0	0	SD	0	5.59	0	35.002	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	50.0	0	SD	0	5.52	0	35.014	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	55.0	0	SD	0	5.31	0	35.038	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	60.0	0	SD	0	5.21	0	35.061	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	65.0	0	SD	0	5.16	0	35.056	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	70.0	0	SD	0	5.14	0	35.053	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	75.0	0	SD	0	5.07	0	35.049	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	80.0	0	SD	0	5.02	0	35.056	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	85.0	0	SD	0	4.98	0	35.062	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	90.0	0	SD	0	4.95	0	35.067	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	95.0	0	SD	0	4.90	0	35.066	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	100.0	0	SD	0	4.90	0	35.070	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	105.0	0	SD	0	4.87	0	35.070	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	110.0	0	SD	0	4.82	0	35.065	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	115.0	0	SD	0	4.81	0	35.068	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	120.0	0	SD	0	4.78	0	35.068	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	125.0	0	SD	0	4.75	0	35.064	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	130.0	0	SD	0	4.69	0	35.063	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	135.0	0	SD	0	4.65	0	35.066	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	140.0	0	SD	0	4.62	0	35.063	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	145.0	0	SD	0	4.57	0	35.060	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	150.0	0	SD	0	4.57	0	35.064	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	155.0	0	SD	0	4.55	0	35.064	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	160.0	0	SD	0	4.52	0	35.063	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	165.0	0	SD	0	4.51	0	35.065	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	170.0	0	SD	0	4.49	0	35.063	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	175.0	0	SD	0	4.45	0	35.060	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	180.0	0	SD	0	4.44	0	35.061	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	185.0	0	SD	0	4.41	0	35.060	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	190.0	0	SD	0	4.37	0	35.056	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	195.0	0	SD	0	4.33	0	35.059	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	200.0	0	SD	0	4.29	0	35.059	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	225.0	0	SD	0	4.13	0	35.053	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	250.0	0	SD	0	3.90	0	35.044	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	275.0	0	SD	0	3.47	0	35.032	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	300.0	0	SD	0	2.93	0	35.023	0
@5343__1981732	008	B	06/21/1981	17:43	19.6850	71.9978	0	301.0	0	SD	0	2.91	0	35.023	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	0.0	0	SD	0	6.53	0	34.992	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	5.0	0	SD	0	6.63	0	35.019	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	10.0	0	SD	0	6.49	0	34.966	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	15.0	0	SD	0	6.09	0	34.979	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	20.0	0	SD	0	5.67	0	35.003	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	25.0	0	SD	0	5.60	0	35.018	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	30.0	0	SD	0	5.53	0	35.030	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	35.0	0	SD	0	5.51	0	35.038	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	40.0	0	SD	0	5.45	0	35.033	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	45.0	0	SD	0	5.40	0	35.057	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	50.0	0	SD	0	5.38	0	35.061	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	55.0	0	SD	0	5.37	0	35.066	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	60.0	0	SD	0	5.20	0	35.035	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	65.0	0	SD	0	5.10	0	35.057	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	70.0	0	SD	0	5.07	0	35.056	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	75.0	0	SD	0	5.03	0	35.056	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	80.0	0	SD	0	5.01	0	35.060	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	85.0	0	SD	0	4.95	0	35.052	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	90.0	0	SD	0	4.92	0	35.062	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	95.0	0	SD	0	4.90	0	35.061	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	100.0	0	SD	0	4.86	0	35.059	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	105.0	0	SD	0	4.80	0	35.051	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	110.0	0	SD	0	4.74	0	35.054	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	115.0	0	SD	0	4.71	0	35.062	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	120.0	0	SD	0	4.70	0	35.062	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	125.0	0	SD	0	4.67	0	35.059	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	130.0	0	SD	0	4.62	0	35.061	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	135.0	0	SD	0	4.60	0	35.062	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	140.0	0	SD	0	4.57	0	35.061	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	145.0	0	SD	0	4.56	0	35.064	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	150.0	0	SD	0	4.52	0	35.061	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	155.0	0	SD	0	4.51	0	35.060	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	160.0	0	SD	0	4.46	0	35.055	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	165.0	0	SD	0	4.42	0	35.057	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	170.0	0	SD	0	4.38	0	35.055	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	175.0	0	SD	0	4.37	0	35.057	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	180.0	0	SD	0	4.33	0	35.053	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	185.0	0	SD	0	4.29	0	35.052	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	190.0	0	SD	0	4.28	0	35.054	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	195.0	0	SD	0	4.27	0	35.054	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	200.0	0	SD	0	4.27	0	35.054	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	225.0	0	SD	0	4.09	0	35.045	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	250.0	0	SD	0	3.91	0	35.045	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	275.0	0	SD	0	3.64	0	35.033	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	300.0	0	SD	0	2.94	0	35.012	0
@5343__1981732	009	B	06/21/1981	19:18	19.6100	72.2469	0	317.0	0	SD	0	2.82	0	35.021	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	0.0	0	SD	0	6.26	0	35.056	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	5.0	0	SD	0	6.26	0	35.056	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	10.0	0	SD	0	6.29	0	35.069	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	15.0	0	SD	0	6.25	0	35.060	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	20.0	0	SD	0	6.08	0	35.021	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	25.0	0	SD	0	5.67	0	35.018	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	30.0	0	SD	0	5.54	0	35.050	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	35.0	0	SD	0	5.51	0	35.056	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	40.0	0	SD	0	5.47	0	35.073	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	45.0	0	SD	0	5.43	0	35.072	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	50.0	0	SD	0	5.40	0	35.074	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	55.0	0	SD	0	5.40	0	35.075	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	60.0	0	SD	0	5.35	0	35.069	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	65.0	0	SD	0	5.29	0	35.068	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	70.0	0	SD	0	5.25	0	35.072	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	75.0	0	SD	0	5.21	0	35.070	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	80.0	0	SD	0	5.17	0	35.068	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	85.0	0	SD	0	5.14	0	35.069	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	90.0	0	SD	0	5.00	0	35.065	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	95.0	0	SD	0	5.03	0	35.088	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	100.0	0	SD	0	5.07	0	35.098	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	105.0	0	SD	0	5.05	0	35.094	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	110.0	0	SD	0	4.96	0	35.088	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	115.0	0	SD	0	4.93	0	35.078	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	120.0	0	SD	0	4.81	0	35.074	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	125.0	0	SD	0	4.77	0	35.070	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	130.0	0	SD	0	4.76	0	35.074	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	135.0	0	SD	0	4.76	0	35.072	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	140.0	0	SD	0	4.73	0	35.079	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	145.0	0	SD	0	4.73	0	35.080	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	150.0	0	SD	0	4.69	0	35.076	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	155.0	0	SD	0	4.65	0	35.073	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	160.0	0	SD	0	4.62	0	35.069	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	165.0	0	SD	0	4.58	0	35.069	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	170.0	0	SD	0	4.56	0	35.071	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	175.0	0	SD	0	4.54	0	35.070	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	180.0	0	SD	0	4.53	0	35.071	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	185.0	0	SD	0	4.52	0	35.065	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	190.0	0	SD	0	4.51	0	35.074	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	195.0	0	SD	0	4.49	0	35.072	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	200.0	0	SD	0	4.48	0	35.077	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	225.0	0	SD	0	4.38	0	35.076	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	250.0	0	SD	0	4.22	0	35.068	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	275.0	0	SD	0	4.04	0	35.057	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	300.0	0	SD	0	3.89	0	35.055	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	325.0	0	SD	0	3.47	0	35.030	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	350.0	0	SD	0	2.85	0	35.000	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	375.0	0	SD	0	2.09	0	35.008	0
@5343__1981732	010	B	06/21/1981	21:30	19.5719	72.4978	0	377.0	0	SD	0	2.09	0	35.009	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	0.0	0	SD	0	5.48	0	34.997	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	5.0	0	SD	0	5.99	0	35.076	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	10.0	0	SD	0	5.98	0	35.069	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	15.0	0	SD	0	5.41	0	35.073	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	20.0	0	SD	0	5.35	0	35.079	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	25.0	0	SD	0	5.29	0	35.080	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	30.0	0	SD	0	5.27	0	35.079	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	35.0	0	SD	0	5.25	0	35.081	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	40.0	0	SD	0	5.25	0	35.082	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	45.0	0	SD	0	5.24	0	35.081	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	50.0	0	SD	0	5.22	0	35.081	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	55.0	0	SD	0	5.17	0	35.082	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	60.0	0	SD	0	5.08	0	35.075	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	65.0	0	SD	0	4.98	0	35.071	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	70.0	0	SD	0	4.92	0	35.077	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	75.0	0	SD	0	4.88	0	35.075	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	80.0	0	SD	0	4.82	0	35.073	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	85.0	0	SD	0	4.83	0	35.069	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	90.0	0	SD	0	4.83	0	35.072	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	95.0	0	SD	0	4.77	0	35.073	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	100.0	0	SD	0	4.75	0	35.074	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	105.0	0	SD	0	4.73	0	35.074	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	110.0	0	SD	0	4.72	0	35.073	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	115.0	0	SD	0	4.68	0	35.070	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	120.0	0	SD	0	4.63	0	35.068	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	125.0	0	SD	0	4.63	0	35.065	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	130.0	0	SD	0	4.61	0	35.072	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	135.0	0	SD	0	4.61	0	35.075	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	140.0	0	SD	0	4.60	0	35.076	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	145.0	0	SD	0	4.59	0	35.072	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	150.0	0	SD	0	4.54	0	35.074	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	155.0	0	SD	0	4.54	0	35.073	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	160.0	0	SD	0	4.53	0	35.073	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	165.0	0	SD	0	4.49	0	35.071	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	170.0	0	SD	0	4.47	0	35.073	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	175.0	0	SD	0	4.47	0	35.079	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	180.0	0	SD	0	4.43	0	35.073	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	185.0	0	SD	0	4.38	0	35.070	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	190.0	0	SD	0	4.40	0	35.076	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	195.0	0	SD	0	4.37	0	35.069	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	200.0	0	SD	0	4.33	0	35.071	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	225.0	0	SD	0	4.17	0	35.065	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	250.0	0	SD	0	4.03	0	35.063	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	275.0	0	SD	0	3.78	0	35.050	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	300.0	0	SD	0	3.58	0	35.034	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	325.0	0	SD	0	2.91	0	35.019	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	350.0	0	SD	0	2.22	0	35.007	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	375.0	0	SD	0	1.41	0	34.993	0
@5343__1981732	011	B	06/21/1981	23:01	19.5078	72.7500	0	386.0	0	SD	0	1.15	0	34.999	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	0.0	0	SD	0	5.97	0	35.064	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	5.0	0	SD	0	5.95	0	35.062	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	10.0	0	SD	0	6.01	0	35.079	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	15.0	0	SD	0	5.65	0	35.059	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	20.0	0	SD	0	5.38	0	35.067	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	25.0	0	SD	0	5.21	0	35.069	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	30.0	0	SD	0	5.13	0	35.071	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	35.0	0	SD	0	5.11	0	35.076	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	40.0	0	SD	0	5.10	0	35.075	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	45.0	0	SD	0	5.06	0	35.072	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	50.0	0	SD	0	4.99	0	35.074	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	55.0	0	SD	0	4.92	0	35.065	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	60.0	0	SD	0	4.92	0	35.066	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	65.0	0	SD	0	4.87	0	35.072	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	70.0	0	SD	0	4.84	0	35.081	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	75.0	0	SD	0	4.79	0	35.080	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	80.0	0	SD	0	4.77	0	35.080	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	85.0	0	SD	0	4.68	0	35.075	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	90.0	0	SD	0	4.65	0	35.075	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	95.0	0	SD	0	4.63	0	35.076	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	100.0	0	SD	0	4.58	0	35.075	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	105.0	0	SD	0	4.52	0	35.071	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	110.0	0	SD	0	4.49	0	35.071	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	115.0	0	SD	0	4.45	0	35.070	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	120.0	0	SD	0	4.43	0	35.069	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	125.0	0	SD	0	4.38	0	35.069	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	130.0	0	SD	0	4.38	0	35.073	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	135.0	0	SD	0	4.36	0	35.068	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	140.0	0	SD	0	4.32	0	35.070	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	145.0	0	SD	0	4.29	0	35.067	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	150.0	0	SD	0	4.28	0	35.069	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	155.0	0	SD	0	4.25	0	35.069	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	160.0	0	SD	0	4.20	0	35.064	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	165.0	0	SD	0	4.18	0	35.066	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	170.0	0	SD	0	4.16	0	35.067	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	175.0	0	SD	0	4.09	0	35.061	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	180.0	0	SD	0	4.06	0	35.061	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	185.0	0	SD	0	4.04	0	35.059	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	190.0	0	SD	0	3.96	0	35.057	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	195.0	0	SD	0	3.92	0	35.057	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	200.0	0	SD	0	3.87	0	35.047	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	225.0	0	SD	0	3.71	0	35.052	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	250.0	0	SD	0	3.40	0	35.037	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	275.0	0	SD	0	3.16	0	35.012	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	300.0	0	SD	0	2.72	0	35.010	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	325.0	0	SD	0	2.25	0	34.996	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	350.0	0	SD	0	1.74	0	35.001	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	375.0	0	SD	0	0.99	0	34.986	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	400.0	0	SD	0	0.82	0	34.993	0
@5343__1981732	012	B	06/22/1981	01:34	19.4800	73.0050	0	401.0	0	SD	0	0.80	0	34.994	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	0.0	0	SD	0	5.53	0	35.041	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	5.0	0	SD	0	5.53	0	35.039	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	10.0	0	SD	0	5.54	0	35.038	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	15.0	0	SD	0	5.20	0	35.012	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	20.0	0	SD	0	4.68	0	35.033	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	25.0	0	SD	0	4.53	0	35.026	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	30.0	0	SD	0	4.35	0	35.000	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	35.0	0	SD	0	4.18	0	35.016	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	40.0	0	SD	0	3.99	0	34.998	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	45.0	0	SD	0	3.86	0	34.986	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	50.0	0	SD	0	3.80	0	34.985	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	55.0	0	SD	0	3.75	0	34.992	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	60.0	0	SD	0	3.73	0	34.995	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	65.0	0	SD	0	3.73	0	34.995	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	70.0	0	SD	0	3.71	0	34.997	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	75.0	0	SD	0	3.73	0	34.996	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	80.0	0	SD	0	3.69	0	34.991	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	85.0	0	SD	0	3.59	0	34.994	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	90.0	0	SD	0	3.49	0	34.980	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	95.0	0	SD	0	3.37	0	35.002	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	100.0	0	SD	0	3.33	0	35.006	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	105.0	0	SD	0	3.35	0	35.019	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	110.0	0	SD	0	3.23	0	35.015	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	115.0	0	SD	0	3.18	0	35.017	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	120.0	0	SD	0	3.14	0	35.017	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	125.0	0	SD	0	3.12	0	35.022	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	130.0	0	SD	0	3.13	0	35.029	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	135.0	0	SD	0	3.08	0	35.023	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	140.0	0	SD	0	3.05	0	35.023	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	145.0	0	SD	0	3.03	0	35.020	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	150.0	0	SD	0	2.95	0	35.017	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	155.0	0	SD	0	2.90	0	35.020	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	160.0	0	SD	0	2.88	0	35.021	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	165.0	0	SD	0	2.83	0	35.011	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	170.0	0	SD	0	2.75	0	35.013	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	175.0	0	SD	0	2.76	0	35.018	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	180.0	0	SD	0	2.70	0	35.014	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	185.0	0	SD	0	2.68	0	35.017	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	190.0	0	SD	0	2.63	0	35.012	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	195.0	0	SD	0	2.57	0	35.023	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	200.0	0	SD	0	2.58	0	35.015	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	225.0	0	SD	0	2.33	0	35.009	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	250.0	0	SD	0	2.08	0	35.006	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	275.0	0	SD	0	1.93	0	35.010	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	300.0	0	SD	0	1.81	0	35.011	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	325.0	0	SD	0	1.65	0	35.011	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	350.0	0	SD	0	1.47	0	35.005	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	375.0	0	SD	0	1.23	0	35.002	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	400.0	0	SD	0	1.00	0	34.986	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	425.0	0	SD	0	0.55	0	34.973	0
@5343__1981732	013	B	06/22/1981	03:07	19.3950	73.2478	0	446.0	0	SD	0	0.42	0	34.983	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	0.0	0	SD	0	4.86	0	34.536	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	5.0	0	SD	0	4.76	0	34.864	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	10.0	0	SD	0	4.76	0	34.862	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	15.0	0	SD	0	4.79	0	34.892	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	20.0	0	SD	0	4.94	0	35.017	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	25.0	0	SD	0	4.74	0	35.011	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	30.0	0	SD	0	4.59	0	35.032	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	35.0	0	SD	0	4.53	0	35.044	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	40.0	0	SD	0	4.50	0	35.036	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	45.0	0	SD	0	4.52	0	35.046	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	50.0	0	SD	0	4.51	0	35.044	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	55.0	0	SD	0	4.44	0	35.042	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	60.0	0	SD	0	4.37	0	35.044	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	65.0	0	SD	0	4.25	0	35.032	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	70.0	0	SD	0	4.05	0	35.030	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	75.0	0	SD	0	3.92	0	35.024	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	80.0	0	SD	0	3.80	0	35.035	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	85.0	0	SD	0	3.75	0	35.041	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	90.0	0	SD	0	3.71	0	35.038	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	95.0	0	SD	0	3.69	0	35.042	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	100.0	0	SD	0	3.62	0	35.039	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	105.0	0	SD	0	3.57	0	35.036	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	110.0	0	SD	0	3.48	0	35.023	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	115.0	0	SD	0	3.42	0	35.033	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	120.0	0	SD	0	3.37	0	35.032	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	125.0	0	SD	0	3.32	0	35.026	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	130.0	0	SD	0	3.27	0	35.026	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	135.0	0	SD	0	3.24	0	35.026	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	140.0	0	SD	0	3.19	0	35.026	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	145.0	0	SD	0	3.12	0	35.016	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	150.0	0	SD	0	3.04	0	35.015	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	155.0	0	SD	0	2.93	0	35.018	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	160.0	0	SD	0	2.90	0	35.004	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	165.0	0	SD	0	2.80	0	35.000	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	170.0	0	SD	0	2.84	0	35.003	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	175.0	0	SD	0	2.71	0	35.010	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	180.0	0	SD	0	2.66	0	35.009	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	185.0	0	SD	0	2.65	0	35.019	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	190.0	0	SD	0	2.58	0	35.013	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	195.0	0	SD	0	2.51	0	35.007	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	200.0	0	SD	0	2.46	0	35.008	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	225.0	0	SD	0	2.22	0	35.002	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	250.0	0	SD	0	2.04	0	35.006	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	275.0	0	SD	0	1.99	0	35.011	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	300.0	0	SD	0	1.88	0	35.011	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	325.0	0	SD	0	1.79	0	35.011	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	350.0	0	SD	0	1.70	0	35.013	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	375.0	0	SD	0	1.61	0	35.011	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	400.0	0	SD	0	1.43	0	35.005	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	425.0	0	SD	0	1.12	0	34.995	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	450.0	0	SD	0	0.57	0	34.977	0
@5343__1981732	014	B	06/22/1981	05:52	19.3200	73.5228	0	472.0	0	SD	0	0.53	0	34.984	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	0.0	0	SD	0	3.62	0	34.740	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	5.0	0	SD	0	3.65	0	34.722	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	10.0	0	SD	0	3.65	0	35.024	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	15.0	0	SD	0	4.29	0	34.955	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	20.0	0	SD	0	4.36	0	35.001	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	25.0	0	SD	0	4.63	0	35.027	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	30.0	0	SD	0	4.82	0	35.070	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	35.0	0	SD	0	4.68	0	35.090	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	40.0	0	SD	0	4.63	0	35.087	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	45.0	0	SD	0	4.40	0	35.062	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	50.0	0	SD	0	4.30	0	35.059	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	55.0	0	SD	0	4.19	0	35.070	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	60.0	0	SD	0	4.09	0	35.064	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	65.0	0	SD	0	4.02	0	35.063	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	70.0	0	SD	0	3.92	0	35.056	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	75.0	0	SD	0	3.81	0	35.055	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	80.0	0	SD	0	3.76	0	35.053	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	85.0	0	SD	0	3.61	0	35.047	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	90.0	0	SD	0	3.54	0	35.046	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	95.0	0	SD	0	3.42	0	35.041	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	100.0	0	SD	0	3.22	0	35.030	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	105.0	0	SD	0	3.16	0	35.024	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	110.0	0	SD	0	2.87	0	34.996	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	115.0	0	SD	0	2.71	0	35.001	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	120.0	0	SD	0	2.64	0	35.005	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	125.0	0	SD	0	2.51	0	34.990	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	130.0	0	SD	0	2.29	0	34.994	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	135.0	0	SD	0	2.15	0	34.990	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	140.0	0	SD	0	2.20	0	35.022	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	145.0	0	SD	0	2.17	0	35.000	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	150.0	0	SD	0	2.16	0	35.009	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	155.0	0	SD	0	2.10	0	35.005	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	160.0	0	SD	0	2.03	0	35.006	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	165.0	0	SD	0	2.00	0	35.007	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	170.0	0	SD	0	1.99	0	35.009	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	175.0	0	SD	0	1.96	0	35.006	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	180.0	0	SD	0	1.92	0	35.008	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	185.0	0	SD	0	1.88	0	35.006	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	190.0	0	SD	0	1.86	0	35.009	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	195.0	0	SD	0	1.83	0	35.009	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	200.0	0	SD	0	1.79	0	35.005	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	225.0	0	SD	0	1.70	0	35.010	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	250.0	0	SD	0	1.43	0	35.002	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	275.0	0	SD	0	1.19	0	35.001	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	300.0	0	SD	0	0.77	0	34.988	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	325.0	0	SD	0	0.41	0	34.981	0
@5343__1981732	015	B	06/22/1981	07:03	19.3019	73.6678	0	341.0	0	SD	0	0.40	0	34.981	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	0.0	0	SD	0	3.84	0	34.810	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	5.0	0	SD	0	3.81	0	34.800	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	10.0	0	SD	0	3.84	0	34.808	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	15.0	0	SD	0	3.85	0	34.812	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	20.0	0	SD	0	2.82	0	34.896	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	25.0	0	SD	0	2.51	0	34.897	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	30.0	0	SD	0	2.21	0	34.898	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	35.0	0	SD	0	2.04	0	34.909	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	40.0	0	SD	0	1.91	0	34.934	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	45.0	0	SD	0	1.81	0	34.932	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	50.0	0	SD	0	1.75	0	34.940	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	55.0	0	SD	0	1.61	0	34.912	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	60.0	0	SD	0	1.50	0	34.945	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	65.0	0	SD	0	1.43	0	34.946	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	70.0	0	SD	0	1.23	0	34.965	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	75.0	0	SD	0	1.15	0	34.967	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	80.0	0	SD	0	1.11	0	34.972	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	85.0	0	SD	0	1.15	0	35.000	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	90.0	0	SD	0	1.15	0	34.993	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	95.0	0	SD	0	1.15	0	34.994	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	100.0	0	SD	0	1.10	0	34.972	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	105.0	0	SD	0	1.06	0	34.992	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	110.0	0	SD	0	0.97	0	34.978	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	115.0	0	SD	0	0.97	0	34.991	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	120.0	0	SD	0	0.92	0	34.984	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	125.0	0	SD	0	0.88	0	34.983	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	130.0	0	SD	0	0.84	0	34.985	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	135.0	0	SD	0	0.77	0	34.977	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	140.0	0	SD	0	0.70	0	34.986	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	145.0	0	SD	0	0.67	0	34.981	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	150.0	0	SD	0	0.62	0	34.981	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	155.0	0	SD	0	0.60	0	34.987	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	160.0	0	SD	0	0.59	0	34.985	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	165.0	0	SD	0	0.59	0	34.984	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	170.0	0	SD	0	0.59	0	34.986	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	175.0	0	SD	0	0.57	0	34.983	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	180.0	0	SD	0	0.57	0	34.983	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	185.0	0	SD	0	0.56	0	34.982	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	190.0	0	SD	0	0.55	0	34.984	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	195.0	0	SD	0	0.52	0	34.986	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	200.0	0	SD	0	0.52	0	34.999	0
@5343__1981732	016	B	06/22/1981	08:46	19.2700	73.8328	0	222.0	0	SD	0	0.49	0	34.983	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	0.0	0	SD	0	1.48	0	34.627	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	5.0	0	SD	0	1.34	0	34.638	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	10.0	0	SD	0	1.23	0	34.724	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	15.0	0	SD	0	0.79	0	34.650	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	20.0	0	SD	0	0.37	0	34.706	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	25.0	0	SD	0	0.23	0	34.618	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	30.0	0	SD	0	-0.09	0	34.732	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	35.0	0	SD	0	-0.17	0	34.684	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	40.0	0	SD	0	-0.59	0	34.688	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	45.0	0	SD	0	-0.74	0	34.756	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	50.0	0	SD	0	-0.77	0	34.763	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	55.0	0	SD	0	-0.80	0	34.770	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	60.0	0	SD	0	-0.81	0	34.774	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	65.0	0	SD	0	-0.81	0	34.777	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	70.0	0	SD	0	-0.81	0	34.781	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	75.0	0	SD	0	-0.79	0	34.788	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	80.0	0	SD	0	-0.76	0	34.802	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	85.0	0	SD	0	-0.71	0	34.813	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	90.0	0	SD	0	-0.62	0	34.815	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	95.0	0	SD	0	-0.62	0	34.818	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	100.0	0	SD	0	-0.61	0	34.817	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	105.0	0	SD	0	-0.60	0	34.814	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	110.0	0	SD	0	-0.61	0	34.817	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	115.0	0	SD	0	-0.59	0	34.819	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	120.0	0	SD	0	-0.57	0	34.819	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	125.0	0	SD	0	-0.59	0	34.809	0
@5343__1981732	017	B	06/22/1981	09:49	19.2269	73.9978	0	130.0	0	SD	0	-0.61	0	34.809	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	0.0	0	SD	0	0.69	0	34.611	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	5.0	0	SD	0	0.70	0	34.613	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	10.0	0	SD	0	0.69	0	34.611	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	15.0	0	SD	0	0.68	0	34.613	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	20.0	0	SD	0	0.70	0	34.616	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	25.0	0	SD	0	0.70	0	34.614	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	30.0	0	SD	0	0.69	0	34.608	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	35.0	0	SD	0	0.68	0	34.610	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	40.0	0	SD	0	0.68	0	34.611	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	45.0	0	SD	0	0.68	0	34.612	0
@5343__1981732	018	B	06/22/1981	11:49	19.1669	74.2528	0	50.0	0	SD	0	0.68	0	34.612	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	0.0	0	SD	0	10.92	0	34.729	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	5.0	0	SD	0	10.92	0	34.730	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	10.0	0	SD	0	10.93	0	34.730	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	15.0	0	SD	0	10.92	0	34.732	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	20.0	0	SD	0	10.92	0	34.738	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	25.0	0	SD	0	10.66	0	34.877	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	30.0	0	SD	0	8.79	0	35.012	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	35.0	0	SD	0	8.19	0	35.083	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	40.0	0	SD	0	7.82	0	35.143	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	45.0	0	SD	0	7.57	0	35.152	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	50.0	0	SD	0	7.41	0	35.206	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	55.0	0	SD	0	7.11	0	35.173	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	60.0	0	SD	0	6.85	0	35.176	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	65.0	0	SD	0	6.82	0	35.209	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	70.0	0	SD	0	6.72	0	35.166	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	75.0	0	SD	0	6.64	0	35.205	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	80.0	0	SD	0	6.58	0	35.203	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	85.0	0	SD	0	6.56	0	35.203	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	90.0	0	SD	0	6.56	0	35.209	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	95.0	0	SD	0	6.48	0	35.204	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	100.0	0	SD	0	6.45	0	35.202	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	105.0	0	SD	0	6.43	0	35.208	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	110.0	0	SD	0	6.38	0	35.203	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	115.0	0	SD	0	6.28	0	35.177	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	120.0	0	SD	0	6.21	0	35.194	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	125.0	0	SD	0	6.22	0	35.202	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	130.0	0	SD	0	6.07	0	35.179	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	135.0	0	SD	0	5.98	0	35.173	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	140.0	0	SD	0	5.94	0	35.174	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	145.0	0	SD	0	5.88	0	35.163	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	150.0	0	SD	0	5.91	0	35.178	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	155.0	0	SD	0	5.81	0	35.166	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	160.0	0	SD	0	5.75	0	35.169	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	165.0	0	SD	0	5.70	0	35.152	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	170.0	0	SD	0	5.65	0	35.156	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	175.0	0	SD	0	5.60	0	35.155	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	180.0	0	SD	0	5.54	0	35.151	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	185.0	0	SD	0	5.49	0	35.149	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	190.0	0	SD	0	5.45	0	35.149	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	195.0	0	SD	0	5.40	0	35.146	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	200.0	0	SD	0	5.36	0	35.145	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	225.0	0	SD	0	5.16	0	35.138	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	250.0	0	SD	0	4.96	0	35.129	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	275.0	0	SD	0	4.74	0	35.118	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	300.0	0	SD	0	4.60	0	35.115	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	325.0	0	SD	0	4.46	0	35.109	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	350.0	0	SD	0	4.31	0	35.102	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	375.0	0	SD	0	4.18	0	35.096	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	400.0	0	SD	0	4.03	0	35.087	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	425.0	0	SD	0	3.90	0	35.081	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	450.0	0	SD	0	3.80	0	35.079	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	475.0	0	SD	0	3.68	0	35.075	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	500.0	0	SD	0	3.57	0	35.068	0
@5343__1981733	001	B	08/18/1981	13:25	15.4100	70.4319	0	504.0	0	SD	0	3.55	0	35.068	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	0.0	0	SD	0	7.27	0	34.713	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	5.0	0	SD	0	7.26	0	34.837	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	10.0	0	SD	0	7.26	0	34.837	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	15.0	0	SD	0	7.26	0	34.839	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	20.0	0	SD	0	7.22	0	34.807	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	25.0	0	SD	0	6.96	0	34.850	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	30.0	0	SD	0	6.05	0	34.916	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	35.0	0	SD	0	5.79	0	34.997	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	40.0	0	SD	0	5.21	0	34.935	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	45.0	0	SD	0	5.42	0	35.064	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	50.0	0	SD	0	5.53	0	35.049	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	55.0	0	SD	0	5.50	0	35.064	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	60.0	0	SD	0	5.39	0	35.054	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	65.0	0	SD	0	5.33	0	35.076	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	70.0	0	SD	0	5.32	0	35.075	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	75.0	0	SD	0	5.26	0	35.092	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	80.0	0	SD	0	5.27	0	35.100	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	85.0	0	SD	0	5.25	0	35.102	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	90.0	0	SD	0	5.21	0	35.093	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	95.0	0	SD	0	5.17	0	35.096	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	100.0	0	SD	0	5.10	0	35.089	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	105.0	0	SD	0	5.04	0	35.097	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	110.0	0	SD	0	4.98	0	35.084	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	115.0	0	SD	0	4.93	0	35.094	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	120.0	0	SD	0	4.90	0	35.092	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	125.0	0	SD	0	4.83	0	35.087	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	130.0	0	SD	0	4.79	0	35.087	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	135.0	0	SD	0	4.77	0	35.087	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	140.0	0	SD	0	4.75	0	35.081	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	145.0	0	SD	0	4.71	0	35.084	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	150.0	0	SD	0	4.68	0	35.081	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	155.0	0	SD	0	4.63	0	35.077	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	160.0	0	SD	0	4.51	0	35.050	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	165.0	0	SD	0	4.43	0	35.063	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	170.0	0	SD	0	4.38	0	35.062	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	175.0	0	SD	0	4.31	0	35.048	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	180.0	0	SD	0	4.06	0	35.009	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	185.0	0	SD	0	3.93	0	35.027	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	190.0	0	SD	0	3.88	0	35.014	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	195.0	0	SD	0	3.73	0	35.018	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	200.0	0	SD	0	3.45	0	35.012	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	225.0	0	SD	0	2.44	0	34.916	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	250.0	0	SD	0	1.98	0	34.975	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	275.0	0	SD	0	1.68	0	34.971	0
@5343__1981734	001	B	08/31/1981	23:09	17.0050	74.8319	0	296.0	0	SD	0	1.59	0	34.969	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	0.0	0	SD	0	2.46	0	34.043	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	5.0	0	SD	0	2.47	0	34.045	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	10.0	0	SD	0	2.46	0	34.047	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	15.0	0	SD	0	2.48	0	34.054	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	20.0	0	SD	0	2.46	0	34.048	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	25.0	0	SD	0	2.44	0	34.035	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	30.0	0	SD	0	2.26	0	34.042	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	35.0	0	SD	0	2.22	0	34.086	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	40.0	0	SD	0	2.13	0	34.121	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	45.0	0	SD	0	2.04	0	34.120	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	50.0	0	SD	0	1.90	0	34.138	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	55.0	0	SD	0	1.87	0	34.154	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	60.0	0	SD	0	1.67	0	34.212	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	65.0	0	SD	0	1.60	0	34.247	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	70.0	0	SD	0	1.51	0	34.277	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	75.0	0	SD	0	1.44	0	34.313	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	80.0	0	SD	0	1.43	0	34.334	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	85.0	0	SD	0	1.37	0	34.377	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	90.0	0	SD	0	1.36	0	34.383	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	95.0	0	SD	0	1.35	0	34.393	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	100.0	0	SD	0	1.33	0	34.409	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	105.0	0	SD	0	1.30	0	34.454	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	110.0	0	SD	0	1.32	0	34.493	0
@5343__1981735	001	B	09/01/1981	02:58	19.0031	74.8328	0	115.0	0	SD	0	1.34	0	34.535	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	0.0	0	SD	0	2.48	0	34.039	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	5.0	0	SD	0	2.48	0	34.039	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	10.0	0	SD	0	2.48	0	34.044	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	15.0	0	SD	0	2.47	0	34.041	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	20.0	0	SD	0	2.47	0	34.042	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	25.0	0	SD	0	2.47	0	34.041	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	30.0	0	SD	0	2.47	0	34.041	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	35.0	0	SD	0	2.47	0	34.040	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	40.0	0	SD	0	2.47	0	34.041	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	45.0	0	SD	0	2.48	0	34.041	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	50.0	0	SD	0	2.48	0	34.040	0
@5343__1981735	002	B	09/01/1981	20:54	19.1678	74.2469	0	55.0	0	SD	0	2.48	0	34.040	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	0.0	0	SD	0	7.57	0	34.009	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	5.0	0	SD	0	7.47	0	34.815	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	10.0	0	SD	0	7.47	0	34.821	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	15.0	0	SD	0	6.66	0	34.712	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	20.0	0	SD	0	5.63	0	34.570	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	25.0	0	SD	0	4.84	0	34.626	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	30.0	0	SD	0	4.63	0	34.751	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	35.0	0	SD	0	4.81	0	34.900	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	40.0	0	SD	0	4.86	0	34.923	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	45.0	0	SD	0	4.86	0	34.991	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	50.0	0	SD	0	4.94	0	35.035	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	55.0	0	SD	0	5.03	0	35.042	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	60.0	0	SD	0	5.07	0	35.049	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	65.0	0	SD	0	4.85	0	35.046	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	70.0	0	SD	0	4.71	0	35.038	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	75.0	0	SD	0	4.49	0	35.034	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	80.0	0	SD	0	4.42	0	35.031	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	85.0	0	SD	0	4.44	0	35.051	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	90.0	0	SD	0	4.46	0	35.071	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	95.0	0	SD	0	4.37	0	35.060	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	100.0	0	SD	0	4.33	0	35.063	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	105.0	0	SD	0	4.29	0	35.054	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	110.0	0	SD	0	4.27	0	35.060	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	115.0	0	SD	0	4.29	0	35.063	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	120.0	0	SD	0	4.28	0	35.064	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	125.0	0	SD	0	4.23	0	35.062	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	130.0	0	SD	0	4.13	0	35.055	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	135.0	0	SD	0	4.04	0	35.056	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	140.0	0	SD	0	3.96	0	35.055	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	145.0	0	SD	0	3.92	0	35.053	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	150.0	0	SD	0	3.89	0	35.052	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	155.0	0	SD	0	3.86	0	35.048	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	160.0	0	SD	0	3.85	0	35.051	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	165.0	0	SD	0	3.75	0	35.043	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	170.0	0	SD	0	3.65	0	35.036	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	175.0	0	SD	0	3.60	0	35.042	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	180.0	0	SD	0	3.47	0	35.024	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	185.0	0	SD	0	3.31	0	35.025	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	190.0	0	SD	0	3.20	0	35.017	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	195.0	0	SD	0	2.98	0	34.990	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	200.0	0	SD	0	2.73	0	34.962	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	225.0	0	SD	0	1.80	0	34.963	0
@5343__1981735	003	B	09/02/1981	07:06	16.6269	74.2950	0	250.0	0	SD	0	1.27	0	34.955	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	0.0	0	SD	0	7.74	0	34.807	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	5.0	0	SD	0	7.74	0	34.809	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	10.0	0	SD	0	7.73	0	34.808	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	15.0	0	SD	0	7.72	0	34.817	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	20.0	0	SD	0	7.48	0	34.811	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	25.0	0	SD	0	6.76	0	34.757	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	30.0	0	SD	0	6.29	0	34.901	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	35.0	0	SD	0	6.30	0	34.981	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	40.0	0	SD	0	6.44	0	35.034	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	45.0	0	SD	0	6.43	0	35.079	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	50.0	0	SD	0	6.39	0	35.112	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	55.0	0	SD	0	6.29	0	35.109	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	60.0	0	SD	0	6.27	0	35.117	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	65.0	0	SD	0	6.13	0	35.118	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	70.0	0	SD	0	6.02	0	35.125	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	75.0	0	SD	0	5.92	0	35.124	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	80.0	0	SD	0	5.85	0	35.129	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	85.0	0	SD	0	5.82	0	35.120	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	90.0	0	SD	0	5.63	0	35.117	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	95.0	0	SD	0	5.50	0	35.114	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	100.0	0	SD	0	5.44	0	35.115	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	105.0	0	SD	0	5.39	0	35.107	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	110.0	0	SD	0	5.31	0	35.102	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	115.0	0	SD	0	5.26	0	35.109	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	120.0	0	SD	0	5.25	0	35.111	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	125.0	0	SD	0	5.20	0	35.095	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	130.0	0	SD	0	5.09	0	35.091	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	135.0	0	SD	0	5.02	0	35.090	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	140.0	0	SD	0	5.01	0	35.093	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	145.0	0	SD	0	4.98	0	35.068	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	150.0	0	SD	0	4.86	0	35.086	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	155.0	0	SD	0	4.83	0	35.095	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	160.0	0	SD	0	4.81	0	35.091	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	165.0	0	SD	0	4.71	0	35.079	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	170.0	0	SD	0	4.65	0	35.080	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	175.0	0	SD	0	4.58	0	35.081	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	180.0	0	SD	0	4.55	0	35.080	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	185.0	0	SD	0	4.53	0	35.077	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	190.0	0	SD	0	4.45	0	35.069	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	195.0	0	SD	0	4.38	0	35.063	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	200.0	0	SD	0	4.30	0	35.054	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	225.0	0	SD	0	3.94	0	35.047	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	250.0	0	SD	0	3.53	0	35.010	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	275.0	0	SD	0	3.25	0	35.010	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	300.0	0	SD	0	2.89	0	35.003	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	325.0	0	SD	0	2.24	0	34.984	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	350.0	0	SD	0	1.84	0	34.967	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	375.0	0	SD	0	1.02	0	34.932	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	400.0	0	SD	0	0.87	0	34.961	0
@5343__1981735	004	B	09/02/1981	11:19	17.3369	73.5828	0	402.0	0	SD	0	0.88	0	34.962	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	0.0	0	SD	0	4.23	0	33.754	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	5.0	0	SD	0	4.23	0	33.755	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	10.0	0	SD	0	4.23	0	33.756	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	15.0	0	SD	0	4.13	0	33.840	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	20.0	0	SD	0	3.37	0	33.764	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	25.0	0	SD	0	1.87	0	34.096	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	30.0	0	SD	0	1.51	0	34.061	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	35.0	0	SD	0	0.50	0	34.256	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	40.0	0	SD	0	-0.04	0	34.358	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	45.0	0	SD	0	-0.24	0	34.470	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	50.0	0	SD	0	-0.19	0	34.560	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	55.0	0	SD	0	-0.11	0	34.683	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	60.0	0	SD	0	-0.13	0	34.741	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	65.0	0	SD	0	-0.13	0	34.756	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	70.0	0	SD	0	-0.13	0	34.752	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	75.0	0	SD	0	-0.13	0	34.759	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	80.0	0	SD	0	-0.13	0	34.757	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	85.0	0	SD	0	-0.13	0	34.758	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	90.0	0	SD	0	-0.12	0	34.771	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	95.0	0	SD	0	-0.11	0	34.769	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	100.0	0	SD	0	-0.11	0	34.766	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	105.0	0	SD	0	-0.11	0	34.771	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	110.0	0	SD	0	-0.11	0	34.762	0
@5343__1981735	005	B	09/02/1981	15:07	19.2219	74.0000	0	115.0	0	SD	0	-0.10	0	34.772	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	0.0	0	SD	0	6.29	0	34.697	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	5.0	0	SD	0	6.29	0	34.697	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	10.0	0	SD	0	6.27	0	34.698	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	15.0	0	SD	0	6.24	0	34.705	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	20.0	0	SD	0	6.19	0	34.701	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	25.0	0	SD	0	5.97	0	34.713	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	30.0	0	SD	0	5.52	0	34.659	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	35.0	0	SD	0	4.43	0	34.605	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	40.0	0	SD	0	3.44	0	34.726	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	45.0	0	SD	0	2.41	0	34.612	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	50.0	0	SD	0	2.21	0	34.819	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	55.0	0	SD	0	2.13	0	34.860	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	60.0	0	SD	0	1.92	0	34.994	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	65.0	0	SD	0	1.41	0	34.881	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	70.0	0	SD	0	1.37	0	34.868	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	75.0	0	SD	0	1.50	0	34.910	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	80.0	0	SD	0	1.52	0	34.905	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	85.0	0	SD	0	1.69	0	34.968	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	90.0	0	SD	0	1.93	0	34.979	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	95.0	0	SD	0	1.81	0	34.972	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	100.0	0	SD	0	1.55	0	34.954	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	105.0	0	SD	0	1.61	0	34.966	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	110.0	0	SD	0	1.46	0	34.957	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	115.0	0	SD	0	1.44	0	34.957	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	120.0	0	SD	0	1.38	0	34.956	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	125.0	0	SD	0	1.19	0	34.879	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	130.0	0	SD	0	1.06	0	34.961	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	135.0	0	SD	0	1.14	0	34.956	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	140.0	0	SD	0	1.11	0	34.954	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	145.0	0	SD	0	1.05	0	34.956	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	150.0	0	SD	0	0.96	0	34.966	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	155.0	0	SD	0	0.92	0	34.965	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	160.0	0	SD	0	0.85	0	34.957	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	165.0	0	SD	0	0.60	0	34.910	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	170.0	0	SD	0	0.46	0	34.950	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	175.0	0	SD	0	0.31	0	34.928	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	180.0	0	SD	0	0.27	0	34.932	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	185.0	0	SD	0	0.25	0	34.929	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	190.0	0	SD	0	0.26	0	34.932	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	195.0	0	SD	0	0.25	0	34.931	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	200.0	0	SD	0	0.25	0	34.930	0
@5343__1981735	006	B	09/02/1981	16:13	19.2800	73.8328	0	211.0	0	SD	0	0.23	0	34.933	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	0.0	0	SD	0	6.22	0	34.595	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	5.0	0	SD	0	6.22	0	34.595	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	10.0	0	SD	0	6.21	0	34.594	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	15.0	0	SD	0	6.15	0	34.637	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	20.0	0	SD	0	4.91	0	34.650	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	25.0	0	SD	0	4.62	0	34.554	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	30.0	0	SD	0	3.77	0	34.616	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	35.0	0	SD	0	2.74	0	34.624	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	40.0	0	SD	0	2.37	0	34.710	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	45.0	0	SD	0	2.41	0	34.836	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	50.0	0	SD	0	2.57	0	34.931	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	55.0	0	SD	0	2.64	0	34.923	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	60.0	0	SD	0	2.73	0	34.930	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	65.0	0	SD	0	2.59	0	34.890	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	70.0	0	SD	0	2.60	0	34.950	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	75.0	0	SD	0	2.57	0	34.952	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	80.0	0	SD	0	2.44	0	34.942	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	85.0	0	SD	0	2.22	0	34.922	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	90.0	0	SD	0	1.99	0	34.917	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	95.0	0	SD	0	2.14	0	34.976	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	100.0	0	SD	0	2.29	0	34.982	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	105.0	0	SD	0	2.30	0	34.981	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	110.0	0	SD	0	2.31	0	34.988	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	115.0	0	SD	0	2.30	0	34.988	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	120.0	0	SD	0	2.25	0	34.986	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	125.0	0	SD	0	2.21	0	34.987	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	130.0	0	SD	0	2.18	0	34.987	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	135.0	0	SD	0	2.12	0	34.984	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	140.0	0	SD	0	2.10	0	34.983	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	145.0	0	SD	0	2.06	0	34.983	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	150.0	0	SD	0	2.01	0	34.983	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	155.0	0	SD	0	2.00	0	34.987	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	160.0	0	SD	0	1.99	0	34.985	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	165.0	0	SD	0	1.97	0	34.982	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	170.0	0	SD	0	1.94	0	34.983	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	175.0	0	SD	0	1.92	0	34.986	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	180.0	0	SD	0	1.90	0	34.986	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	185.0	0	SD	0	1.89	0	34.985	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	190.0	0	SD	0	1.87	0	34.984	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	195.0	0	SD	0	1.84	0	34.984	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	200.0	0	SD	0	1.82	0	34.984	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	225.0	0	SD	0	1.70	0	34.981	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	250.0	0	SD	0	1.29	0	34.963	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	275.0	0	SD	0	1.02	0	34.953	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	300.0	0	SD	0	0.23	0	34.918	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	325.0	0	SD	0	-0.05	0	34.918	0
@5343__1981735	007	B	09/02/1981	18:40	19.2978	73.6669	0	340.0	0	SD	0	-0.06	0	34.920	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	0.0	0	SD	0	7.15	0	34.783	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	5.0	0	SD	0	7.15	0	34.783	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	10.0	0	SD	0	7.12	0	34.787	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	15.0	0	SD	0	6.88	0	34.757	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	20.0	0	SD	0	5.99	0	34.577	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	25.0	0	SD	0	5.21	0	34.839	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	30.0	0	SD	0	5.16	0	34.934	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	35.0	0	SD	0	5.36	0	35.011	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	40.0	0	SD	0	5.33	0	35.034	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	45.0	0	SD	0	5.21	0	35.037	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	50.0	0	SD	0	5.10	0	35.060	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	55.0	0	SD	0	5.25	0	35.096	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	60.0	0	SD	0	5.17	0	35.089	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	65.0	0	SD	0	5.07	0	35.057	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	70.0	0	SD	0	4.97	0	35.076	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	75.0	0	SD	0	4.94	0	35.090	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	80.0	0	SD	0	4.80	0	35.057	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	85.0	0	SD	0	4.65	0	35.065	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	90.0	0	SD	0	4.59	0	35.057	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	95.0	0	SD	0	4.52	0	35.056	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	100.0	0	SD	0	4.47	0	35.082	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	105.0	0	SD	0	4.41	0	35.064	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	110.0	0	SD	0	4.36	0	35.052	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	115.0	0	SD	0	4.30	0	35.056	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	120.0	0	SD	0	4.20	0	35.048	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	125.0	0	SD	0	4.04	0	35.036	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	130.0	0	SD	0	3.94	0	35.038	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	135.0	0	SD	0	3.85	0	35.021	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	140.0	0	SD	0	3.79	0	35.025	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	145.0	0	SD	0	3.66	0	35.002	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	150.0	0	SD	0	3.67	0	35.025	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	155.0	0	SD	0	3.64	0	35.024	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	160.0	0	SD	0	3.58	0	35.011	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	165.0	0	SD	0	3.49	0	35.013	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	170.0	0	SD	0	3.37	0	34.990	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	175.0	0	SD	0	3.21	0	34.994	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	180.0	0	SD	0	3.03	0	34.986	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	185.0	0	SD	0	2.93	0	34.986	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	190.0	0	SD	0	2.79	0	34.991	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	195.0	0	SD	0	2.68	0	34.983	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	200.0	0	SD	0	2.60	0	34.975	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	225.0	0	SD	0	2.28	0	34.971	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	250.0	0	SD	0	2.03	0	34.980	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	275.0	0	SD	0	1.96	0	34.982	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	300.0	0	SD	0	1.84	0	34.985	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	325.0	0	SD	0	1.73	0	34.984	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	350.0	0	SD	0	1.54	0	34.977	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	375.0	0	SD	0	1.37	0	34.976	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	400.0	0	SD	0	1.17	0	34.970	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	425.0	0	SD	0	0.68	0	34.956	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	450.0	0	SD	0	0.06	0	34.933	0
@5343__1981735	008	B	09/02/1981	20:18	19.3278	73.5000	0	466.0	0	SD	0	0.02	0	34.936	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	0.0	0	SD	0	7.59	0	34.834	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	5.0	0	SD	0	7.59	0	34.833	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	10.0	0	SD	0	7.58	0	34.834	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	15.0	0	SD	0	7.57	0	34.831	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	20.0	0	SD	0	7.54	0	34.846	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	25.0	0	SD	0	7.36	0	34.827	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	30.0	0	SD	0	5.76	0	34.706	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	35.0	0	SD	0	5.30	0	34.864	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	40.0	0	SD	0	5.80	0	35.081	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	45.0	0	SD	0	5.87	0	35.064	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	50.0	0	SD	0	5.85	0	35.088	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	55.0	0	SD	0	5.76	0	35.090	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	60.0	0	SD	0	5.69	0	35.075	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	65.0	0	SD	0	5.63	0	35.093	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	70.0	0	SD	0	5.57	0	35.094	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	75.0	0	SD	0	5.46	0	35.099	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	80.0	0	SD	0	5.40	0	35.102	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	85.0	0	SD	0	5.35	0	35.089	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	90.0	0	SD	0	5.27	0	35.089	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	95.0	0	SD	0	5.11	0	35.063	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	100.0	0	SD	0	5.04	0	35.082	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	105.0	0	SD	0	4.97	0	35.079	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	110.0	0	SD	0	4.85	0	35.077	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	115.0	0	SD	0	4.69	0	35.062	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	120.0	0	SD	0	4.58	0	35.057	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	125.0	0	SD	0	4.49	0	35.054	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	130.0	0	SD	0	4.43	0	35.048	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	135.0	0	SD	0	4.37	0	35.054	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	140.0	0	SD	0	4.35	0	35.052	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	145.0	0	SD	0	4.28	0	35.055	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	150.0	0	SD	0	4.19	0	35.040	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	155.0	0	SD	0	4.09	0	35.044	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	160.0	0	SD	0	4.07	0	35.048	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	165.0	0	SD	0	4.06	0	35.048	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	170.0	0	SD	0	4.05	0	35.049	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	175.0	0	SD	0	3.99	0	35.034	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	180.0	0	SD	0	3.90	0	35.045	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	185.0	0	SD	0	3.90	0	35.037	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	190.0	0	SD	0	3.87	0	35.042	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	195.0	0	SD	0	3.85	0	35.047	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	200.0	0	SD	0	3.83	0	35.045	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	225.0	0	SD	0	3.47	0	35.004	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	250.0	0	SD	0	2.66	0	34.974	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	275.0	0	SD	0	2.26	0	34.979	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	300.0	0	SD	0	2.04	0	34.979	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	325.0	0	SD	0	1.85	0	34.981	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	350.0	0	SD	0	1.70	0	34.983	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	375.0	0	SD	0	1.49	0	34.981	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	400.0	0	SD	0	1.25	0	34.969	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	425.0	0	SD	0	0.89	0	34.958	0
@5343__1981735	009	B	09/02/1981	23:51	19.4028	73.2478	0	445.0	0	SD	0	0.46	0	34.950	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	0.0	0	SD	0	8.50	0	34.766	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	5.0	0	SD	0	8.54	0	34.792	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	10.0	0	SD	0	8.50	0	34.766	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	15.0	0	SD	0	8.51	0	34.766	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	20.0	0	SD	0	8.51	0	34.767	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	25.0	0	SD	0	8.33	0	34.765	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	30.0	0	SD	0	7.26	0	34.709	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	35.0	0	SD	0	6.61	0	34.708	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	40.0	0	SD	0	6.53	0	34.824	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	45.0	0	SD	0	6.64	0	34.906	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	50.0	0	SD	0	6.20	0	34.954	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	55.0	0	SD	0	6.06	0	34.988	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	60.0	0	SD	0	5.96	0	35.070	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	65.0	0	SD	0	5.92	0	35.084	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	70.0	0	SD	0	5.80	0	35.090	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	75.0	0	SD	0	5.74	0	35.093	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	80.0	0	SD	0	5.74	0	35.099	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	85.0	0	SD	0	5.71	0	35.102	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	90.0	0	SD	0	5.69	0	35.102	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	95.0	0	SD	0	5.64	0	35.103	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	100.0	0	SD	0	5.60	0	35.101	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	105.0	0	SD	0	5.52	0	35.098	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	110.0	0	SD	0	5.43	0	35.092	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	115.0	0	SD	0	5.24	0	35.050	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	120.0	0	SD	0	5.16	0	35.079	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	125.0	0	SD	0	5.06	0	35.069	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	130.0	0	SD	0	4.98	0	35.072	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	135.0	0	SD	0	4.91	0	35.076	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	140.0	0	SD	0	4.88	0	35.076	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	145.0	0	SD	0	4.77	0	35.067	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	150.0	0	SD	0	4.67	0	35.060	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	155.0	0	SD	0	4.66	0	35.060	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	160.0	0	SD	0	4.62	0	35.055	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	165.0	0	SD	0	4.62	0	35.070	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	170.0	0	SD	0	4.63	0	35.070	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	175.0	0	SD	0	4.59	0	35.068	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	180.0	0	SD	0	4.57	0	35.067	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	185.0	0	SD	0	4.54	0	35.063	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	190.0	0	SD	0	4.49	0	35.061	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	195.0	0	SD	0	4.47	0	35.062	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	200.0	0	SD	0	4.47	0	35.064	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	225.0	0	SD	0	4.11	0	35.046	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	250.0	0	SD	0	3.57	0	35.012	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	275.0	0	SD	0	3.14	0	34.993	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	300.0	0	SD	0	2.40	0	34.968	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	325.0	0	SD	0	1.98	0	34.984	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	350.0	0	SD	0	1.61	0	34.979	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	375.0	0	SD	0	1.00	0	34.947	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	400.0	0	SD	0	0.61	0	34.955	0
@5343__1981735	010	B	09/03/1981	02:37	19.4878	73.0050	0	407.0	0	SD	0	0.60	0	34.952	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	0.0	0	SD	0	8.41	0	34.787	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	5.0	0	SD	0	8.41	0	34.788	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	10.0	0	SD	0	8.41	0	34.789	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	15.0	0	SD	0	8.41	0	34.788	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	20.0	0	SD	0	8.35	0	34.720	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	25.0	0	SD	0	7.99	0	34.595	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	30.0	0	SD	0	6.46	0	34.674	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	35.0	0	SD	0	5.73	0	34.868	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	40.0	0	SD	0	5.85	0	34.924	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	45.0	0	SD	0	5.44	0	34.881	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	50.0	0	SD	0	5.32	0	34.940	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	55.0	0	SD	0	5.58	0	35.048	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	60.0	0	SD	0	5.73	0	35.094	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	65.0	0	SD	0	5.63	0	35.084	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	70.0	0	SD	0	5.60	0	35.094	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	75.0	0	SD	0	5.54	0	35.082	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	80.0	0	SD	0	5.46	0	35.084	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	85.0	0	SD	0	5.42	0	35.094	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	90.0	0	SD	0	5.39	0	35.098	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	95.0	0	SD	0	5.34	0	35.096	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	100.0	0	SD	0	5.30	0	35.101	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	105.0	0	SD	0	5.26	0	35.095	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	110.0	0	SD	0	5.19	0	35.094	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	115.0	0	SD	0	5.16	0	35.096	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	120.0	0	SD	0	5.09	0	35.090	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	125.0	0	SD	0	5.06	0	35.092	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	130.0	0	SD	0	5.01	0	35.084	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	135.0	0	SD	0	5.00	0	35.088	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	140.0	0	SD	0	4.96	0	35.089	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	145.0	0	SD	0	4.91	0	35.078	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	150.0	0	SD	0	4.80	0	35.068	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	155.0	0	SD	0	4.74	0	35.069	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	160.0	0	SD	0	4.72	0	35.067	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	165.0	0	SD	0	4.69	0	35.064	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	170.0	0	SD	0	4.69	0	35.096	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	175.0	0	SD	0	4.70	0	35.073	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	180.0	0	SD	0	4.69	0	35.079	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	185.0	0	SD	0	4.67	0	35.081	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	190.0	0	SD	0	4.57	0	35.049	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	195.0	0	SD	0	4.52	0	35.071	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	200.0	0	SD	0	4.51	0	35.075	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	225.0	0	SD	0	4.33	0	35.063	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	250.0	0	SD	0	3.99	0	35.042	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	275.0	0	SD	0	3.57	0	35.016	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	300.0	0	SD	0	2.86	0	34.966	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	325.0	0	SD	0	2.13	0	34.982	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	350.0	0	SD	0	1.64	0	34.978	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	375.0	0	SD	0	1.10	0	34.967	0
@5343__1981735	011	B	09/03/1981	05:43	19.5250	72.7550	0	390.0	0	SD	0	0.96	0	34.969	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	0.0	0	SD	0	8.38	0	34.801	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	5.0	0	SD	0	8.38	0	34.803	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	10.0	0	SD	0	8.38	0	34.803	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	15.0	0	SD	0	8.38	0	34.803	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	20.0	0	SD	0	8.38	0	34.802	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	25.0	0	SD	0	8.37	0	34.801	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	30.0	0	SD	0	8.31	0	34.804	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	35.0	0	SD	0	7.40	0	34.841	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	40.0	0	SD	0	6.99	0	34.845	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	45.0	0	SD	0	6.26	0	34.923	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	50.0	0	SD	0	6.08	0	35.014	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	55.0	0	SD	0	6.10	0	35.072	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	60.0	0	SD	0	6.09	0	35.089	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	65.0	0	SD	0	6.01	0	35.071	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	70.0	0	SD	0	6.03	0	35.091	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	75.0	0	SD	0	5.95	0	35.107	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	80.0	0	SD	0	5.88	0	35.101	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	85.0	0	SD	0	5.67	0	35.072	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	90.0	0	SD	0	5.52	0	35.060	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	95.0	0	SD	0	5.50	0	35.068	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	100.0	0	SD	0	5.43	0	35.076	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	105.0	0	SD	0	5.40	0	35.079	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	110.0	0	SD	0	5.37	0	35.078	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	115.0	0	SD	0	5.34	0	35.080	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	120.0	0	SD	0	5.27	0	35.070	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	125.0	0	SD	0	5.24	0	35.094	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	130.0	0	SD	0	5.19	0	35.071	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	135.0	0	SD	0	5.20	0	35.090	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	140.0	0	SD	0	5.16	0	35.085	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	145.0	0	SD	0	5.14	0	35.085	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	150.0	0	SD	0	5.09	0	35.083	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	155.0	0	SD	0	5.06	0	35.084	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	160.0	0	SD	0	5.05	0	35.084	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	165.0	0	SD	0	5.04	0	35.084	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	170.0	0	SD	0	5.02	0	35.086	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	175.0	0	SD	0	4.98	0	35.080	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	180.0	0	SD	0	4.95	0	35.083	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	185.0	0	SD	0	4.92	0	35.077	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	190.0	0	SD	0	4.87	0	35.070	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	195.0	0	SD	0	4.82	0	35.086	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	200.0	0	SD	0	4.80	0	35.076	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	225.0	0	SD	0	4.57	0	35.062	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	250.0	0	SD	0	4.44	0	35.062	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	275.0	0	SD	0	4.31	0	35.068	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	300.0	0	SD	0	4.12	0	35.054	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	325.0	0	SD	0	3.73	0	35.026	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	350.0	0	SD	0	3.44	0	35.011	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	375.0	0	SD	0	2.63	0	34.999	0
@5343__1981735	012	B	09/03/1981	08:36	19.5450	72.4978	0	376.0	0	SD	0	2.63	0	35.000	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	0.0	0	SD	0	8.46	0	34.803	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	5.0	0	SD	0	8.46	0	34.805	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	10.0	0	SD	0	8.46	0	34.805	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	15.0	0	SD	0	8.46	0	34.803	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	20.0	0	SD	0	8.44	0	34.799	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	25.0	0	SD	0	8.02	0	34.669	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	30.0	0	SD	0	6.93	0	34.903	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	35.0	0	SD	0	6.23	0	34.941	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	40.0	0	SD	0	6.01	0	34.986	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	45.0	0	SD	0	5.89	0	35.017	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	50.0	0	SD	0	5.79	0	35.040	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	55.0	0	SD	0	5.83	0	35.069	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	60.0	0	SD	0	5.98	0	35.123	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	65.0	0	SD	0	6.02	0	35.117	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	70.0	0	SD	0	5.96	0	35.112	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	75.0	0	SD	0	5.91	0	35.110	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	80.0	0	SD	0	5.87	0	35.132	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	85.0	0	SD	0	5.90	0	35.129	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	90.0	0	SD	0	5.89	0	35.131	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	95.0	0	SD	0	5.85	0	35.122	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	100.0	0	SD	0	5.74	0	35.083	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	105.0	0	SD	0	5.57	0	35.078	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	110.0	0	SD	0	5.42	0	35.075	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	115.0	0	SD	0	5.29	0	35.078	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	120.0	0	SD	0	5.25	0	35.076	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	125.0	0	SD	0	5.23	0	35.108	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	130.0	0	SD	0	5.22	0	35.086	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	135.0	0	SD	0	5.17	0	35.082	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	140.0	0	SD	0	5.24	0	35.096	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	145.0	0	SD	0	5.17	0	35.077	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	150.0	0	SD	0	5.18	0	35.104	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	155.0	0	SD	0	5.13	0	35.091	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	160.0	0	SD	0	4.97	0	35.075	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	165.0	0	SD	0	4.92	0	35.076	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	170.0	0	SD	0	4.86	0	35.073	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	175.0	0	SD	0	4.85	0	35.077	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	180.0	0	SD	0	4.80	0	35.070	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	185.0	0	SD	0	4.77	0	35.071	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	190.0	0	SD	0	4.70	0	35.058	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	195.0	0	SD	0	4.63	0	35.058	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	200.0	0	SD	0	4.65	0	35.079	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	225.0	0	SD	0	4.37	0	35.043	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	250.0	0	SD	0	4.21	0	35.042	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	275.0	0	SD	0	3.96	0	35.033	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	300.0	0	SD	0	3.51	0	35.020	0
@5343__1981735	013	B	09/03/1981	10:58	19.6000	72.2450	0	313.0	0	SD	0	3.48	0	35.021	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	0.0	0	SD	0	8.79	0	34.680	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	5.0	0	SD	0	8.77	0	34.711	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	10.0	0	SD	0	8.77	0	34.715	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	15.0	0	SD	0	8.77	0	34.715	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	20.0	0	SD	0	8.77	0	34.715	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	25.0	0	SD	0	8.77	0	34.716	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	30.0	0	SD	0	8.61	0	34.748	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	35.0	0	SD	0	8.38	0	34.789	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	40.0	0	SD	0	8.23	0	34.815	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	45.0	0	SD	0	7.94	0	34.824	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	50.0	0	SD	0	7.15	0	34.853	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	55.0	0	SD	0	6.64	0	34.909	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	60.0	0	SD	0	6.33	0	34.991	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	65.0	0	SD	0	6.35	0	35.041	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	70.0	0	SD	0	6.39	0	35.065	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	75.0	0	SD	0	6.36	0	35.071	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	80.0	0	SD	0	6.33	0	35.091	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	85.0	0	SD	0	6.31	0	35.106	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	90.0	0	SD	0	6.26	0	35.119	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	95.0	0	SD	0	6.24	0	35.121	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	100.0	0	SD	0	6.24	0	35.124	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	105.0	0	SD	0	6.23	0	35.128	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	110.0	0	SD	0	6.20	0	35.129	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	115.0	0	SD	0	6.18	0	35.129	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	120.0	0	SD	0	6.09	0	35.110	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	125.0	0	SD	0	6.06	0	35.137	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	130.0	0	SD	0	6.06	0	35.135	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	135.0	0	SD	0	5.97	0	35.128	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	140.0	0	SD	0	5.87	0	35.120	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	145.0	0	SD	0	5.82	0	35.114	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	150.0	0	SD	0	5.69	0	35.101	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	155.0	0	SD	0	5.62	0	35.100	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	160.0	0	SD	0	5.61	0	35.107	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	165.0	0	SD	0	5.58	0	35.105	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	170.0	0	SD	0	5.55	0	35.106	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	175.0	0	SD	0	5.54	0	35.108	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	180.0	0	SD	0	5.49	0	35.108	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	185.0	0	SD	0	5.47	0	35.111	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	190.0	0	SD	0	5.37	0	35.109	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	195.0	0	SD	0	5.35	0	35.108	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	200.0	0	SD	0	5.24	0	35.092	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	225.0	0	SD	0	4.86	0	35.086	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	250.0	0	SD	0	4.82	0	35.085	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	275.0	0	SD	0	4.69	0	35.084	0
@5343__1981735	014	B	09/03/1981	13:33	19.6828	71.9978	0	297.0	0	SD	0	4.47	0	35.077	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	0.0	0	SD	0	9.25	0	34.508	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	5.0	0	SD	0	9.25	0	34.508	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	10.0	0	SD	0	9.25	0	34.507	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	15.0	0	SD	0	9.25	0	34.507	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	20.0	0	SD	0	9.26	0	34.508	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	25.0	0	SD	0	9.18	0	34.519	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	30.0	0	SD	0	8.93	0	34.549	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	35.0	0	SD	0	8.52	0	34.592	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	40.0	0	SD	0	7.77	0	34.638	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	45.0	0	SD	0	7.32	0	34.574	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	50.0	0	SD	0	6.87	0	34.681	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	55.0	0	SD	0	6.65	0	34.733	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	60.0	0	SD	0	6.52	0	34.751	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	65.0	0	SD	0	6.31	0	34.796	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	70.0	0	SD	0	6.19	0	34.777	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	75.0	0	SD	0	6.10	0	34.876	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	80.0	0	SD	0	6.04	0	34.892	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	85.0	0	SD	0	6.04	0	34.924	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	90.0	0	SD	0	6.02	0	34.932	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	95.0	0	SD	0	5.97	0	34.941	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	100.0	0	SD	0	5.88	0	34.948	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	105.0	0	SD	0	5.87	0	34.966	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	110.0	0	SD	0	5.90	0	34.985	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	115.0	0	SD	0	5.89	0	34.981	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	120.0	0	SD	0	5.91	0	35.000	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	125.0	0	SD	0	5.85	0	35.009	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	130.0	0	SD	0	5.86	0	35.015	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	135.0	0	SD	0	6.06	0	35.059	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	140.0	0	SD	0	6.19	0	35.093	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	145.0	0	SD	0	6.11	0	35.087	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	150.0	0	SD	0	6.11	0	35.091	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	155.0	0	SD	0	6.09	0	35.094	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	160.0	0	SD	0	5.95	0	35.093	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	165.0	0	SD	0	5.94	0	35.109	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	170.0	0	SD	0	5.90	0	35.086	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	175.0	0	SD	0	5.83	0	35.098	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	180.0	0	SD	0	5.77	0	35.105	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	185.0	0	SD	0	5.75	0	35.107	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	190.0	0	SD	0	5.72	0	35.107	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	195.0	0	SD	0	5.71	0	35.108	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	200.0	0	SD	0	5.70	0	35.110	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	225.0	0	SD	0	5.70	0	35.113	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	250.0	0	SD	0	5.67	0	35.119	0
@5343__1981735	015	B	09/03/1981	16:25	19.7378	71.7550	0	257.0	0	SD	0	5.63	0	35.114	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	0.0	0	SD	0	9.04	0	34.542	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	5.0	0	SD	0	9.04	0	34.544	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	10.0	0	SD	0	9.04	0	34.546	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	15.0	0	SD	0	9.04	0	34.543	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	20.0	0	SD	0	9.04	0	34.545	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	25.0	0	SD	0	9.02	0	34.547	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	30.0	0	SD	0	8.91	0	34.559	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	35.0	0	SD	0	8.60	0	34.685	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	40.0	0	SD	0	8.49	0	34.712	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	45.0	0	SD	0	8.27	0	34.708	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	50.0	0	SD	0	7.28	0	34.692	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	55.0	0	SD	0	7.03	0	34.757	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	60.0	0	SD	0	6.84	0	34.791	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	65.0	0	SD	0	6.73	0	34.802	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	70.0	0	SD	0	6.46	0	34.861	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	75.0	0	SD	0	6.38	0	34.906	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	80.0	0	SD	0	6.37	0	34.933	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	85.0	0	SD	0	6.35	0	34.943	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	90.0	0	SD	0	6.34	0	34.993	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	95.0	0	SD	0	6.33	0	34.996	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	100.0	0	SD	0	6.22	0	35.025	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	105.0	0	SD	0	6.26	0	35.041	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	110.0	0	SD	0	6.26	0	35.045	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	115.0	0	SD	0	6.17	0	35.082	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	120.0	0	SD	0	5.99	0	35.046	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	125.0	0	SD	0	5.98	0	35.081	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	130.0	0	SD	0	6.00	0	35.094	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	135.0	0	SD	0	6.02	0	35.097	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	140.0	0	SD	0	5.94	0	35.098	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	145.0	0	SD	0	5.86	0	35.091	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	150.0	0	SD	0	5.76	0	35.094	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	155.0	0	SD	0	5.73	0	35.099	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	160.0	0	SD	0	5.70	0	35.093	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	165.0	0	SD	0	5.67	0	35.074	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	170.0	0	SD	0	5.62	0	35.086	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	175.0	0	SD	0	5.62	0	35.086	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	180.0	0	SD	0	5.61	0	35.086	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	185.0	0	SD	0	5.61	0	35.087	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	190.0	0	SD	0	5.61	0	35.085	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	195.0	0	SD	0	5.61	0	35.087	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	200.0	0	SD	0	5.61	0	35.087	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	225.0	0	SD	0	5.62	0	35.087	0
@5343__1981735	016	B	09/03/1981	19:27	19.8119	71.5019	0	231.0	0	SD	0	5.62	0	35.088	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	0.0	0	SD	0	9.16	0	34.562	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	5.0	0	SD	0	9.17	0	34.562	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	10.0	0	SD	0	9.17	0	34.562	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	15.0	0	SD	0	9.17	0	34.562	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	20.0	0	SD	0	9.17	0	34.562	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	25.0	0	SD	0	9.16	0	34.562	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	30.0	0	SD	0	8.99	0	34.560	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	35.0	0	SD	0	8.38	0	34.589	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	40.0	0	SD	0	7.39	0	34.647	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	45.0	0	SD	0	6.71	0	34.683	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	50.0	0	SD	0	6.46	0	34.759	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	55.0	0	SD	0	6.30	0	34.804	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	60.0	0	SD	0	6.23	0	34.844	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	65.0	0	SD	0	6.28	0	34.874	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	70.0	0	SD	0	6.26	0	34.913	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	75.0	0	SD	0	6.28	0	34.945	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	80.0	0	SD	0	6.29	0	34.968	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	85.0	0	SD	0	6.28	0	34.980	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	90.0	0	SD	0	6.20	0	34.982	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	95.0	0	SD	0	6.16	0	34.990	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	100.0	0	SD	0	6.12	0	35.009	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	105.0	0	SD	0	6.12	0	35.017	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	110.0	0	SD	0	6.08	0	35.022	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	115.0	0	SD	0	6.08	0	35.025	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	120.0	0	SD	0	6.04	0	35.035	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	125.0	0	SD	0	6.03	0	35.036	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	130.0	0	SD	0	6.00	0	35.037	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	135.0	0	SD	0	5.91	0	35.047	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	140.0	0	SD	0	5.89	0	35.060	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	145.0	0	SD	0	5.83	0	35.049	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	150.0	0	SD	0	5.72	0	35.054	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	155.0	0	SD	0	5.70	0	35.056	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	160.0	0	SD	0	5.65	0	35.058	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	165.0	0	SD	0	5.64	0	35.056	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	170.0	0	SD	0	5.59	0	35.064	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	175.0	0	SD	0	5.58	0	35.065	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	180.0	0	SD	0	5.57	0	35.066	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	185.0	0	SD	0	5.58	0	35.066	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	190.0	0	SD	0	5.57	0	35.066	0
@5343__1981735	017	B	09/03/1981	20:52	19.8200	71.3328	0	195.0	0	SD	0	5.57	0	35.067	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	0.0	0	SD	0	9.30	0	34.455	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	5.0	0	SD	0	9.30	0	34.457	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	10.0	0	SD	0	9.30	0	34.455	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	15.0	0	SD	0	9.31	0	34.455	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	20.0	0	SD	0	9.31	0	34.453	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	25.0	0	SD	0	9.30	0	34.455	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	30.0	0	SD	0	9.30	0	34.451	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	35.0	0	SD	0	8.42	0	34.445	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	40.0	0	SD	0	7.60	0	34.579	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	45.0	0	SD	0	7.13	0	34.615	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	50.0	0	SD	0	6.82	0	34.674	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	55.0	0	SD	0	6.71	0	34.652	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	60.0	0	SD	0	6.51	0	34.725	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	65.0	0	SD	0	6.27	0	34.716	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	70.0	0	SD	0	6.08	0	34.754	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	75.0	0	SD	0	5.97	0	34.789	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	80.0	0	SD	0	5.93	0	34.823	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	85.0	0	SD	0	5.89	0	34.846	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	90.0	0	SD	0	5.82	0	34.855	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	95.0	0	SD	0	5.75	0	34.857	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	100.0	0	SD	0	5.71	0	34.884	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	105.0	0	SD	0	5.65	0	34.909	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	110.0	0	SD	0	5.67	0	34.931	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	115.0	0	SD	0	5.68	0	34.939	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	120.0	0	SD	0	5.67	0	34.944	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	125.0	0	SD	0	5.62	0	34.961	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	130.0	0	SD	0	5.62	0	34.979	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	135.0	0	SD	0	5.62	0	34.978	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	140.0	0	SD	0	5.58	0	34.978	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	145.0	0	SD	0	5.52	0	34.984	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	150.0	0	SD	0	5.49	0	34.986	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	155.0	0	SD	0	5.48	0	34.990	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	160.0	0	SD	0	5.47	0	34.992	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	165.0	0	SD	0	5.47	0	34.992	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	170.0	0	SD	0	5.47	0	34.990	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	175.0	0	SD	0	5.47	0	34.991	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	180.0	0	SD	0	5.47	0	34.992	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	185.0	0	SD	0	5.48	0	34.995	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	190.0	0	SD	0	5.48	0	34.992	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	195.0	0	SD	0	5.48	0	34.993	0
@5343__1981735	018	B	09/03/1981	23:10	19.8400	71.1600	0	200.0	0	SD	0	5.50	0	34.997	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	0.0	0	SD	0	9.97	0	34.076	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	5.0	0	SD	0	9.97	0	34.077	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	10.0	0	SD	0	9.97	0	34.076	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	15.0	0	SD	0	9.97	0	34.074	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	20.0	0	SD	0	9.98	0	34.086	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	25.0	0	SD	0	9.79	0	34.186	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	30.0	0	SD	0	9.51	0	34.348	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	35.0	0	SD	0	8.90	0	34.406	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	40.0	0	SD	0	8.26	0	34.514	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	45.0	0	SD	0	7.58	0	34.565	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	50.0	0	SD	0	7.07	0	34.571	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	55.0	0	SD	0	6.82	0	34.638	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	60.0	0	SD	0	6.73	0	34.666	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	65.0	0	SD	0	6.65	0	34.699	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	70.0	0	SD	0	6.57	0	34.736	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	75.0	0	SD	0	6.54	0	34.787	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	80.0	0	SD	0	6.29	0	34.787	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	85.0	0	SD	0	6.21	0	34.798	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	90.0	0	SD	0	6.21	0	34.828	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	95.0	0	SD	0	6.25	0	34.860	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	100.0	0	SD	0	6.33	0	34.903	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	105.0	0	SD	0	6.28	0	34.928	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	110.0	0	SD	0	6.26	0	34.938	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	115.0	0	SD	0	6.24	0	34.960	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	120.0	0	SD	0	6.05	0	34.943	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	125.0	0	SD	0	6.12	0	34.973	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	130.0	0	SD	0	6.08	0	34.964	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	135.0	0	SD	0	5.94	0	34.963	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	140.0	0	SD	0	5.77	0	34.951	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	145.0	0	SD	0	5.79	0	34.983	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	150.0	0	SD	0	5.61	0	34.981	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	155.0	0	SD	0	5.55	0	34.975	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	160.0	0	SD	0	5.52	0	34.976	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	165.0	0	SD	0	5.51	0	34.977	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	170.0	0	SD	0	5.51	0	34.977	0
@5343__1981735	019	B	09/04/1981	00:22	19.9000	70.9978	0	175.0	0	SD	0	5.49	0	34.976	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	0.0	0	SD	0	10.20	0	33.640	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	5.0	0	SD	0	10.09	0	33.842	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	10.0	0	SD	0	10.09	0	33.840	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	15.0	0	SD	0	10.09	0	33.842	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	20.0	0	SD	0	10.09	0	33.841	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	25.0	0	SD	0	10.02	0	33.915	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	30.0	0	SD	0	9.49	0	34.183	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	35.0	0	SD	0	9.37	0	34.326	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	40.0	0	SD	0	9.18	0	34.349	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	45.0	0	SD	0	7.51	0	34.356	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	50.0	0	SD	0	6.97	0	34.435	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	55.0	0	SD	0	6.63	0	34.489	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	60.0	0	SD	0	6.37	0	34.484	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	65.0	0	SD	0	6.27	0	34.526	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	70.0	0	SD	0	6.26	0	34.546	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	75.0	0	SD	0	6.25	0	34.569	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	80.0	0	SD	0	6.29	0	34.637	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	85.0	0	SD	0	6.33	0	34.658	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	90.0	0	SD	0	6.35	0	34.677	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	95.0	0	SD	0	6.39	0	34.707	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	100.0	0	SD	0	6.43	0	34.755	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	105.0	0	SD	0	6.45	0	34.818	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	110.0	0	SD	0	6.45	0	34.834	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	115.0	0	SD	0	6.45	0	34.872	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	120.0	0	SD	0	6.47	0	34.921	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	125.0	0	SD	0	6.45	0	34.939	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	130.0	0	SD	0	6.19	0	34.916	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	135.0	0	SD	0	6.04	0	34.925	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	140.0	0	SD	0	5.93	0	34.908	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	145.0	0	SD	0	5.72	0	34.933	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	150.0	0	SD	0	5.68	0	34.943	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	155.0	0	SD	0	5.67	0	34.944	0
@5343__1981735	020	B	09/04/1981	02:46	19.9428	70.8428	0	160.0	0	SD	0	5.54	0	34.946	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	0.0	0	SD	0	9.89	0	33.888	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	5.0	0	SD	0	9.89	0	33.891	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	10.0	0	SD	0	9.89	0	33.889	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	15.0	0	SD	0	9.92	0	33.901	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	20.0	0	SD	0	9.95	0	33.929	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	25.0	0	SD	0	9.94	0	33.999	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	30.0	0	SD	0	9.90	0	34.041	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	35.0	0	SD	0	9.82	0	34.082	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	40.0	0	SD	0	9.25	0	34.225	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	45.0	0	SD	0	8.91	0	34.326	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	50.0	0	SD	0	8.60	0	34.395	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	55.0	0	SD	0	8.32	0	34.435	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	60.0	0	SD	0	7.61	0	34.496	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	65.0	0	SD	0	7.18	0	34.490	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	70.0	0	SD	0	6.94	0	34.527	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	75.0	0	SD	0	6.77	0	34.610	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	80.0	0	SD	0	6.56	0	34.605	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	85.0	0	SD	0	6.56	0	34.686	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	90.0	0	SD	0	6.40	0	34.683	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	95.0	0	SD	0	6.37	0	34.724	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	100.0	0	SD	0	6.34	0	34.757	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	105.0	0	SD	0	6.36	0	34.782	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	110.0	0	SD	0	6.35	0	34.830	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	115.0	0	SD	0	6.17	0	34.861	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	120.0	0	SD	0	6.12	0	34.871	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	125.0	0	SD	0	6.10	0	34.876	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	130.0	0	SD	0	6.05	0	34.884	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	135.0	0	SD	0	6.02	0	34.889	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	140.0	0	SD	0	6.00	0	34.892	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	145.0	0	SD	0	5.95	0	34.880	0
@5343__1981735	021	B	09/04/1981	04:03	19.9700	70.6678	0	150.0	0	SD	0	5.85	0	34.912	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	0.0	0	SD	0	3.93	0	33.672	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	5.0	0	SD	0	3.93	0	33.672	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	10.0	0	SD	0	3.94	0	33.676	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	15.0	0	SD	0	3.95	0	33.676	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	20.0	0	SD	0	3.95	0	33.675	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	25.0	0	SD	0	3.94	0	33.675	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	30.0	0	SD	0	3.95	0	33.677	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	35.0	0	SD	0	3.95	0	33.676	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	40.0	0	SD	0	3.95	0	33.676	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	45.0	0	SD	0	3.96	0	33.678	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	50.0	0	SD	0	3.98	0	33.682	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	55.0	0	SD	0	3.99	0	33.686	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	60.0	0	SD	0	4.00	0	33.686	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	65.0	0	SD	0	4.00	0	33.686	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	70.0	0	SD	0	4.02	0	33.692	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	75.0	0	SD	0	4.13	0	33.729	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	80.0	0	SD	0	4.54	0	33.811	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	85.0	0	SD	0	4.66	0	33.869	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	90.0	0	SD	0	4.86	0	33.938	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	95.0	0	SD	0	4.97	0	33.977	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	100.0	0	SD	0	5.03	0	34.007	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	105.0	0	SD	0	5.06	0	34.021	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	110.0	0	SD	0	5.08	0	34.031	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	115.0	0	SD	0	5.11	0	34.042	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	120.0	0	SD	0	5.13	0	34.059	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	125.0	0	SD	0	5.15	0	34.069	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	130.0	0	SD	0	5.17	0	34.080	0
@5343__1982736	001	B	01/08/1982	04:00	19.9928	70.5050	0	135.0	0	SD	0	5.17	0	34.078	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	0.0	0	SD	0	4.32	0	33.864	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	5.0	0	SD	0	4.32	0	33.861	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	10.0	0	SD	0	4.32	0	33.863	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	15.0	0	SD	0	4.32	0	33.862	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	20.0	0	SD	0	4.32	0	33.860	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	25.0	0	SD	0	4.34	0	33.863	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	30.0	0	SD	0	4.34	0	33.867	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	35.0	0	SD	0	4.33	0	33.864	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	40.0	0	SD	0	4.34	0	33.867	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	45.0	0	SD	0	4.35	0	33.871	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	50.0	0	SD	0	4.36	0	33.872	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	55.0	0	SD	0	4.36	0	33.873	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	60.0	0	SD	0	4.36	0	33.874	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	65.0	0	SD	0	4.37	0	33.876	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	70.0	0	SD	0	4.38	0	33.884	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	75.0	0	SD	0	4.45	0	33.910	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	80.0	0	SD	0	4.71	0	34.029	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	85.0	0	SD	0	5.64	0	34.339	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	90.0	0	SD	0	6.22	0	34.455	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	96.0	0	SD	0	6.29	0	34.470	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	100.0	0	SD	0	6.31	0	34.483	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	105.0	0	SD	0	6.25	0	34.510	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	110.0	0	SD	0	6.05	0	34.503	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	115.0	0	SD	0	6.27	0	34.682	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	120.0	0	SD	0	6.31	0	34.692	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	125.0	0	SD	0	6.32	0	34.694	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	130.0	0	SD	0	6.52	0	34.809	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	135.0	0	SD	0	6.67	0	34.893	0
@5343__1982736	002	B	01/08/1982	05:00	19.9750	70.6678	0	140.0	0	SD	0	6.77	0	34.938	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	0.0	0	SD	0	4.37	0	34.275	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	5.0	0	SD	0	4.38	0	34.278	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	10.0	0	SD	0	4.38	0	34.277	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	15.0	0	SD	0	4.37	0	34.278	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	20.0	0	SD	0	4.41	0	34.292	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	25.0	0	SD	0	4.41	0	34.293	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	30.0	0	SD	0	4.42	0	34.294	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	35.0	0	SD	0	4.42	0	34.296	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	40.0	0	SD	0	4.43	0	34.302	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	45.0	0	SD	0	4.43	0	34.303	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	50.0	0	SD	0	4.61	0	34.367	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	55.0	0	SD	0	4.79	0	34.384	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	60.0	0	SD	0	5.00	0	34.452	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	65.0	0	SD	0	5.35	0	34.511	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	70.0	0	SD	0	5.56	0	34.564	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	75.0	0	SD	0	5.89	0	34.686	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	80.0	0	SD	0	6.12	0	34.718	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	85.0	0	SD	0	6.06	0	34.735	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	90.0	0	SD	0	6.04	0	34.778	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	95.0	0	SD	0	6.04	0	34.795	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	100.0	0	SD	0	6.11	0	34.826	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	105.0	0	SD	0	6.38	0	34.883	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	110.0	0	SD	0	6.53	0	34.939	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	115.0	0	SD	0	6.61	0	34.975	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	120.0	0	SD	0	6.70	0	35.014	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	125.0	0	SD	0	6.69	0	35.043	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	130.0	0	SD	0	6.61	0	35.058	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	135.0	0	SD	0	6.58	0	35.056	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	140.0	0	SD	0	6.50	0	35.053	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	145.0	0	SD	0	6.47	0	35.054	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	150.0	0	SD	0	6.43	0	35.052	0
@5343__1982736	003	B	01/08/1982	06:00	19.9269	70.8328	0	155.0	0	SD	0	6.42	0	35.051	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	0.0	0	SD	0	4.23	0	34.352	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	5.0	0	SD	0	4.21	0	34.350	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	10.0	0	SD	0	4.22	0	34.349	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	15.0	0	SD	0	4.26	0	34.355	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	20.0	0	SD	0	4.22	0	34.351	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	25.0	0	SD	0	4.22	0	34.349	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	30.0	0	SD	0	4.24	0	34.353	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	35.0	0	SD	0	4.25	0	34.352	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	40.0	0	SD	0	4.22	0	34.343	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	45.0	0	SD	0	4.31	0	34.367	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	50.0	0	SD	0	4.28	0	34.346	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	55.0	0	SD	0	4.32	0	34.363	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	60.0	0	SD	0	4.29	0	34.358	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	65.0	0	SD	0	4.67	0	34.464	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	70.0	0	SD	0	5.25	0	34.569	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	75.0	0	SD	0	5.43	0	34.606	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	80.0	0	SD	0	5.79	0	34.720	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	85.0	0	SD	0	5.89	0	34.712	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	90.0	0	SD	0	5.90	0	34.720	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	95.0	0	SD	0	6.14	0	34.817	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	100.0	0	SD	0	6.22	0	34.846	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	105.0	0	SD	0	6.37	0	34.930	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	110.0	0	SD	0	6.39	0	34.912	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	115.0	0	SD	0	6.29	0	34.897	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	120.0	0	SD	0	6.30	0	34.931	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	125.0	0	SD	0	6.34	0	34.955	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	130.0	0	SD	0	6.38	0	34.985	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	135.0	0	SD	0	6.40	0	34.994	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	140.0	0	SD	0	6.42	0	35.015	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	145.0	0	SD	0	6.43	0	35.022	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	150.0	0	SD	0	6.43	0	35.034	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	155.0	0	SD	0	6.43	0	35.049	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	160.0	0	SD	0	6.45	0	35.058	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	165.0	0	SD	0	6.46	0	35.061	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	170.0	0	SD	0	6.45	0	35.063	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	175.0	0	SD	0	6.45	0	35.064	0
@5343__1982736	004	B	01/08/1982	07:00	19.9000	70.9978	0	180.0	0	SD	0	6.45	0	35.064	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	0.0	0	SD	0	4.44	0	34.554	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	5.0	0	SD	0	4.46	0	34.554	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	10.0	0	SD	0	4.46	0	34.558	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	15.0	0	SD	0	4.47	0	34.561	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	20.0	0	SD	0	4.52	0	34.577	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	25.0	0	SD	0	4.53	0	34.561	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	30.0	0	SD	0	4.56	0	34.576	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	35.0	0	SD	0	4.57	0	34.577	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	40.0	0	SD	0	4.67	0	34.584	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	45.0	0	SD	0	4.80	0	34.640	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	50.0	0	SD	0	4.96	0	34.670	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	55.0	0	SD	0	5.17	0	34.720	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	60.0	0	SD	0	5.40	0	34.855	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	65.0	0	SD	0	5.58	0	34.819	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	70.0	0	SD	0	5.79	0	34.869	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	75.0	0	SD	0	6.13	0	34.944	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	80.0	0	SD	0	6.38	0	35.018	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	85.0	0	SD	0	6.61	0	35.031	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	90.0	0	SD	0	6.77	0	35.070	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	95.0	0	SD	0	6.84	0	35.089	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	100.0	0	SD	0	6.85	0	35.094	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	105.0	0	SD	0	6.82	0	35.087	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	110.0	0	SD	0	6.52	0	35.048	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	115.0	0	SD	0	6.45	0	35.044	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	120.0	0	SD	0	6.44	0	35.053	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	125.0	0	SD	0	6.42	0	35.060	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	130.0	0	SD	0	6.47	0	35.078	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	135.0	0	SD	0	6.46	0	35.083	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	140.0	0	SD	0	6.35	0	35.084	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	145.0	0	SD	0	6.29	0	35.099	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	150.0	0	SD	0	6.29	0	35.099	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	155.0	0	SD	0	6.29	0	35.100	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	160.0	0	SD	0	6.29	0	35.100	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	165.0	0	SD	0	6.29	0	35.100	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	170.0	0	SD	0	6.29	0	35.100	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	175.0	0	SD	0	6.29	0	35.101	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	180.0	0	SD	0	6.26	0	35.099	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	185.0	0	SD	0	6.24	0	35.102	0
@5343__1982736	005	B	01/08/1982	09:00	19.8628	71.1669	0	190.0	0	SD	0	6.23	0	35.103	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	0.0	0	SD	0	3.87	0	34.489	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	5.0	0	SD	0	3.87	0	34.495	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	10.0	0	SD	0	3.90	0	34.497	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	15.0	0	SD	0	4.02	0	34.551	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	20.0	0	SD	0	4.12	0	34.566	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	25.0	0	SD	0	4.24	0	34.637	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	30.0	0	SD	0	4.59	0	34.747	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	35.0	0	SD	0	4.80	0	34.758	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	40.0	0	SD	0	4.88	0	34.797	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	45.0	0	SD	0	5.29	0	34.868	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	50.0	0	SD	0	5.78	0	34.969	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	55.0	0	SD	0	5.92	0	34.998	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	60.0	0	SD	0	6.13	0	35.039	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	65.0	0	SD	0	6.12	0	35.027	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	70.0	0	SD	0	6.17	0	35.049	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	75.0	0	SD	0	5.99	0	35.018	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	80.0	0	SD	0	6.16	0	35.077	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	85.0	0	SD	0	6.18	0	35.076	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	90.0	0	SD	0	6.14	0	35.072	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	95.0	0	SD	0	6.07	0	35.070	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	100.0	0	SD	0	6.05	0	35.073	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	105.0	0	SD	0	6.04	0	35.076	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	110.0	0	SD	0	5.97	0	35.055	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	115.0	0	SD	0	5.88	0	35.083	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	120.0	0	SD	0	5.86	0	35.081	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	125.0	0	SD	0	5.86	0	35.086	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	130.0	0	SD	0	5.76	0	35.083	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	135.0	0	SD	0	5.72	0	35.088	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	140.0	0	SD	0	5.67	0	35.092	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	145.0	0	SD	0	5.61	0	35.095	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	150.0	0	SD	0	5.58	0	35.100	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	155.0	0	SD	0	5.53	0	35.100	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	160.0	0	SD	0	5.35	0	35.101	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	165.0	0	SD	0	5.29	0	35.106	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	170.0	0	SD	0	5.27	0	35.107	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	175.0	0	SD	0	5.25	0	35.106	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	180.0	0	SD	0	5.25	0	35.107	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	185.0	0	SD	0	5.24	0	35.107	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	190.0	0	SD	0	5.24	0	35.107	0
@5343__1982736	006	B	01/08/1982	10:00	19.8128	71.3369	0	195.0	0	SD	0	5.23	0	35.107	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	0.0	0	SD	0	5.12	0	34.878	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	5.0	0	SD	0	5.12	0	34.878	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	10.0	0	SD	0	5.12	0	34.879	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	15.0	0	SD	0	5.11	0	34.877	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	20.0	0	SD	0	5.11	0	34.880	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	25.0	0	SD	0	5.11	0	34.874	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	30.0	0	SD	0	5.11	0	34.873	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	35.0	0	SD	0	5.11	0	34.875	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	40.0	0	SD	0	5.11	0	34.875	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	45.0	0	SD	0	5.11	0	34.874	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	50.0	0	SD	0	5.11	0	34.875	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	55.0	0	SD	0	5.11	0	34.875	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	60.0	0	SD	0	5.11	0	34.874	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	65.0	0	SD	0	5.11	0	34.877	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	70.0	0	SD	0	5.11	0	34.876	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	75.0	0	SD	0	5.11	0	34.877	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	80.0	0	SD	0	5.11	0	34.878	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	85.0	0	SD	0	5.14	0	34.881	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	90.0	0	SD	0	5.14	0	34.885	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	95.0	0	SD	0	5.14	0	34.883	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	100.0	0	SD	0	5.14	0	34.887	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	105.0	0	SD	0	5.42	0	34.972	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	110.0	0	SD	0	5.70	0	34.997	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	115.0	0	SD	0	5.99	0	35.063	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	120.0	0	SD	0	6.07	0	35.070	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	125.0	0	SD	0	6.09	0	35.079	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	130.0	0	SD	0	6.05	0	35.063	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	135.0	0	SD	0	5.96	0	35.067	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	140.0	0	SD	0	5.94	0	35.069	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	145.0	0	SD	0	5.93	0	35.075	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	150.0	0	SD	0	5.94	0	35.080	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	155.0	0	SD	0	5.95	0	35.084	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	160.0	0	SD	0	5.95	0	35.090	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	165.0	0	SD	0	5.94	0	35.093	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	170.0	0	SD	0	5.94	0	35.094	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	175.0	0	SD	0	5.93	0	35.095	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	180.0	0	SD	0	5.93	0	35.096	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	185.0	0	SD	0	5.92	0	35.097	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	190.0	0	SD	0	5.89	0	35.095	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	195.0	0	SD	0	5.86	0	35.097	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	200.0	0	SD	0	5.83	0	35.094	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	205.0	0	SD	0	5.81	0	35.097	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	210.0	0	SD	0	5.78	0	35.094	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	215.0	0	SD	0	5.74	0	35.097	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	220.0	0	SD	0	5.69	0	35.096	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	225.0	0	SD	0	5.61	0	35.096	0
@5343__1982736	007	B	01/08/1982	11:00	19.7950	71.5019	0	231.0	0	SD	0	5.59	0	35.098	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	0.0	0	SD	0	5.04	0	34.975	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	6.0	0	SD	0	5.04	0	34.975	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	10.0	0	SD	0	5.04	0	34.980	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	15.0	0	SD	0	5.05	0	34.981	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	20.0	0	SD	0	5.08	0	34.998	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	25.0	0	SD	0	5.15	0	35.029	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	30.0	0	SD	0	5.13	0	35.014	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	35.0	0	SD	0	5.18	0	35.035	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	40.0	0	SD	0	5.22	0	35.060	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	45.0	0	SD	0	5.22	0	35.057	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	50.0	0	SD	0	5.22	0	35.056	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	55.0	0	SD	0	5.22	0	35.056	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	60.0	0	SD	0	5.22	0	35.058	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	65.0	0	SD	0	5.22	0	35.057	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	70.0	0	SD	0	5.26	0	35.076	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	75.0	0	SD	0	5.26	0	35.074	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	80.0	0	SD	0	5.26	0	35.076	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	85.0	0	SD	0	5.27	0	35.075	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	90.0	0	SD	0	5.27	0	35.076	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	95.0	0	SD	0	5.28	0	35.074	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	100.0	0	SD	0	5.29	0	35.079	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	105.0	0	SD	0	5.29	0	35.078	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	110.0	0	SD	0	5.29	0	35.078	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	115.0	0	SD	0	5.29	0	35.077	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	120.0	0	SD	0	5.30	0	35.079	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	125.0	0	SD	0	5.30	0	35.079	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	130.0	0	SD	0	5.31	0	35.082	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	135.0	0	SD	0	5.31	0	35.081	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	140.0	0	SD	0	5.31	0	35.081	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	145.0	0	SD	0	5.31	0	35.079	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	150.0	0	SD	0	5.31	0	35.080	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	155.0	0	SD	0	5.30	0	35.080	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	160.0	0	SD	0	5.30	0	35.080	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	165.0	0	SD	0	5.30	0	35.081	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	170.0	0	SD	0	5.30	0	35.081	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	175.0	0	SD	0	5.30	0	35.082	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	180.0	0	SD	0	5.30	0	35.082	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	185.0	0	SD	0	5.30	0	35.082	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	190.0	0	SD	0	5.30	0	35.083	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	195.0	0	SD	0	5.30	0	35.082	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	200.0	0	SD	0	5.30	0	35.082	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	205.0	0	SD	0	5.30	0	35.082	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	210.0	0	SD	0	5.31	0	35.082	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	215.0	0	SD	0	5.31	0	35.084	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	220.0	0	SD	0	5.31	0	35.084	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	226.0	0	SD	0	5.31	0	35.088	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	230.0	0	SD	0	5.31	0	35.088	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	235.0	0	SD	0	5.31	0	35.090	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	240.0	0	SD	0	5.29	0	35.104	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	245.0	0	SD	0	5.27	0	35.110	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	250.0	0	SD	0	5.10	0	35.058	0
@5343__1982736	008	B	01/08/1982	13:00	19.7300	71.7478	0	255.0	0	SD	0	4.86	0	35.094	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	0.0	0	SD	0	5.25	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	6.0	0	SD	0	5.25	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	10.0	0	SD	0	5.25	0	35.081	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	15.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	20.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	25.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	30.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	35.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	40.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	45.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	50.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	55.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	60.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	65.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	70.0	0	SD	0	5.26	0	35.084	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	75.0	0	SD	0	5.27	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	80.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	85.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	90.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	95.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	100.0	0	SD	0	5.27	0	35.084	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	105.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	110.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	115.0	0	SD	0	5.26	0	35.081	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	120.0	0	SD	0	5.26	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	125.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	130.0	0	SD	0	5.26	0	35.081	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	135.0	0	SD	0	5.26	0	35.081	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	140.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	145.0	0	SD	0	5.26	0	35.080	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	150.0	0	SD	0	5.26	0	35.081	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	155.0	0	SD	0	5.26	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	160.0	0	SD	0	5.25	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	165.0	0	SD	0	5.26	0	35.084	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	170.0	0	SD	0	5.25	0	35.091	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	175.0	0	SD	0	5.26	0	35.098	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	180.0	0	SD	0	5.26	0	35.101	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	185.0	0	SD	0	5.25	0	35.102	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	190.0	0	SD	0	5.25	0	35.102	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	195.0	0	SD	0	5.17	0	35.093	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	200.0	0	SD	0	5.09	0	35.089	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	205.0	0	SD	0	5.00	0	35.086	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	210.0	0	SD	0	4.91	0	35.078	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	215.0	0	SD	0	4.90	0	35.078	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	220.0	0	SD	0	4.90	0	35.079	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	225.0	0	SD	0	4.92	0	35.080	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	230.0	0	SD	0	4.91	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	235.0	0	SD	0	4.86	0	35.069	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	240.0	0	SD	0	4.85	0	35.076	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	245.0	0	SD	0	4.87	0	35.078	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	250.0	0	SD	0	4.82	0	35.083	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	255.0	0	SD	0	4.92	0	35.097	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	260.0	0	SD	0	4.87	0	35.094	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	265.0	0	SD	0	4.56	0	35.073	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	270.0	0	SD	0	4.33	0	35.082	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	275.0	0	SD	0	4.19	0	35.069	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	280.0	0	SD	0	4.17	0	35.076	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	285.0	0	SD	0	4.19	0	35.079	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	290.0	0	SD	0	4.17	0	35.078	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	295.0	0	SD	0	4.11	0	35.075	0
@5343__1982736	009	B	01/08/1982	16:00	19.6678	72.0017	0	300.0	0	SD	0	3.93	0	35.064	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	0.0	0	SD	0	5.13	0	35.081	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	5.0	0	SD	0	5.13	0	35.080	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	10.0	0	SD	0	5.12	0	35.082	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	15.0	0	SD	0	5.13	0	35.081	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	20.0	0	SD	0	5.13	0	35.082	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	25.0	0	SD	0	5.14	0	35.082	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	30.0	0	SD	0	5.13	0	35.082	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	35.0	0	SD	0	5.14	0	35.082	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	40.0	0	SD	0	5.14	0	35.082	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	45.0	0	SD	0	5.14	0	35.083	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	50.0	0	SD	0	5.14	0	35.083	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	55.0	0	SD	0	5.14	0	35.083	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	60.0	0	SD	0	5.13	0	35.084	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	65.0	0	SD	0	5.13	0	35.083	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	70.0	0	SD	0	5.11	0	35.079	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	75.0	0	SD	0	5.09	0	35.080	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	80.0	0	SD	0	5.09	0	35.081	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	85.0	0	SD	0	5.03	0	35.076	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	90.0	0	SD	0	5.02	0	35.076	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	95.0	0	SD	0	4.98	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	100.0	0	SD	0	4.98	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	105.0	0	SD	0	4.96	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	110.0	0	SD	0	4.96	0	35.074	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	115.0	0	SD	0	4.95	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	120.0	0	SD	0	4.95	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	125.0	0	SD	0	4.94	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	130.0	0	SD	0	4.94	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	135.0	0	SD	0	4.93	0	35.074	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	140.0	0	SD	0	4.91	0	35.069	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	145.0	0	SD	0	4.90	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	150.0	0	SD	0	4.90	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	155.0	0	SD	0	4.90	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	160.0	0	SD	0	4.85	0	35.066	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	165.0	0	SD	0	4.84	0	35.067	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	170.0	0	SD	0	4.82	0	35.068	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	175.0	0	SD	0	4.82	0	35.070	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	180.0	0	SD	0	4.82	0	35.069	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	185.0	0	SD	0	4.82	0	35.070	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	190.0	0	SD	0	4.82	0	35.071	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	195.0	0	SD	0	4.83	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	200.0	0	SD	0	4.83	0	35.075	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	205.0	0	SD	0	4.84	0	35.076	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	210.0	0	SD	0	4.83	0	35.076	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	215.0	0	SD	0	4.81	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	220.0	0	SD	0	4.76	0	35.065	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	225.0	0	SD	0	4.75	0	35.067	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	230.0	0	SD	0	4.75	0	35.066	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	235.0	0	SD	0	4.76	0	35.068	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	240.0	0	SD	0	4.77	0	35.071	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	245.0	0	SD	0	4.77	0	35.071	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	250.0	0	SD	0	4.77	0	35.071	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	255.0	0	SD	0	4.77	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	260.0	0	SD	0	4.77	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	265.0	0	SD	0	4.76	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	270.0	0	SD	0	4.76	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	275.0	0	SD	0	4.76	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	280.0	0	SD	0	4.75	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	285.0	0	SD	0	4.75	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	290.0	0	SD	0	4.75	0	35.071	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	295.0	0	SD	0	4.75	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	300.0	0	SD	0	4.73	0	35.072	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	305.0	0	SD	0	4.70	0	35.073	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	310.0	0	SD	0	4.09	0	35.050	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	315.0	0	SD	0	4.00	0	35.058	0
@5343__1982736	010	B	01/08/1982	18:00	19.6128	72.2500	0	320.0	0	SD	0	3.98	0	35.060	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	0.0	0	SD	0	5.17	0	35.098	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	5.0	0	SD	0	5.18	0	35.099	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	10.0	0	SD	0	5.18	0	35.099	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	15.0	0	SD	0	5.18	0	35.099	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	20.0	0	SD	0	5.18	0	35.099	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	25.0	0	SD	0	5.18	0	35.098	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	30.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	35.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	40.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	45.0	0	SD	0	5.19	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	50.0	0	SD	0	5.19	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	55.0	0	SD	0	5.18	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	60.0	0	SD	0	5.18	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	65.0	0	SD	0	5.18	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	70.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	75.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	80.0	0	SD	0	5.19	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	85.0	0	SD	0	5.19	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	90.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	95.0	0	SD	0	5.19	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	100.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	105.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	110.0	0	SD	0	5.19	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	115.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	120.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	125.0	0	SD	0	5.19	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	130.0	0	SD	0	5.18	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	135.0	0	SD	0	5.18	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	140.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	145.0	0	SD	0	5.18	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	150.0	0	SD	0	5.18	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	155.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	160.0	0	SD	0	5.17	0	35.100	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	165.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	170.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	175.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	180.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	185.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	190.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	195.0	0	SD	0	5.17	0	35.102	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	200.0	0	SD	0	5.17	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	205.0	0	SD	0	5.14	0	35.092	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	210.0	0	SD	0	5.09	0	35.097	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	215.0	0	SD	0	5.05	0	35.103	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	220.0	0	SD	0	5.02	0	35.104	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	225.0	0	SD	0	5.01	0	35.107	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	230.0	0	SD	0	4.98	0	35.107	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	235.0	0	SD	0	4.96	0	35.107	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	240.0	0	SD	0	4.92	0	35.105	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	245.0	0	SD	0	4.86	0	35.100	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	250.0	0	SD	0	4.83	0	35.104	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	255.0	0	SD	0	4.82	0	35.106	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	260.0	0	SD	0	4.79	0	35.101	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	265.0	0	SD	0	4.71	0	35.100	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	270.0	0	SD	0	4.70	0	35.100	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	275.0	0	SD	0	4.63	0	35.095	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	280.0	0	SD	0	4.60	0	35.099	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	285.0	0	SD	0	4.60	0	35.098	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	290.0	0	SD	0	4.61	0	35.105	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	295.0	0	SD	0	4.60	0	35.105	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	300.0	0	SD	0	4.53	0	35.094	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	305.0	0	SD	0	4.49	0	35.091	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	310.0	0	SD	0	4.42	0	35.088	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	315.0	0	SD	0	4.38	0	35.082	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	320.0	0	SD	0	4.36	0	35.083	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	325.0	0	SD	0	4.18	0	35.052	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	330.0	0	SD	0	4.01	0	35.041	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	335.0	0	SD	0	3.89	0	35.044	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	340.0	0	SD	0	3.77	0	35.041	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	345.0	0	SD	0	3.46	0	35.020	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	350.0	0	SD	0	3.28	0	35.037	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	355.0	0	SD	0	3.12	0	35.035	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	360.0	0	SD	0	2.75	0	35.031	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	365.0	0	SD	0	2.61	0	35.012	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	370.0	0	SD	0	2.39	0	35.022	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	375.0	0	SD	0	2.30	0	35.024	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	380.0	0	SD	0	2.29	0	35.023	0
@5343__1982736	011	B	01/08/1982	20:00	19.5700	72.4978	0	385.0	0	SD	0	2.29	0	35.023	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	0.0	0	SD	0	5.35	0	35.095	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	5.0	0	SD	0	5.35	0	35.094	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	10.0	0	SD	0	5.36	0	35.092	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	15.0	0	SD	0	5.36	0	35.092	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	20.0	0	SD	0	5.36	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	25.0	0	SD	0	5.36	0	35.094	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	30.0	0	SD	0	5.36	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	35.0	0	SD	0	5.36	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	40.0	0	SD	0	5.36	0	35.094	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	45.0	0	SD	0	5.36	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	50.0	0	SD	0	5.36	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	55.0	0	SD	0	5.36	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	60.0	0	SD	0	5.37	0	35.094	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	65.0	0	SD	0	5.37	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	70.0	0	SD	0	5.37	0	35.094	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	75.0	0	SD	0	5.37	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	80.0	0	SD	0	5.37	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	85.0	0	SD	0	5.36	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	90.0	0	SD	0	5.37	0	35.094	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	95.0	0	SD	0	5.37	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	100.0	0	SD	0	5.37	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	105.0	0	SD	0	5.37	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	110.0	0	SD	0	5.37	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	115.0	0	SD	0	5.36	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	120.0	0	SD	0	5.37	0	35.094	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	125.0	0	SD	0	5.37	0	35.094	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	130.0	0	SD	0	5.38	0	35.096	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	135.0	0	SD	0	5.37	0	35.099	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	140.0	0	SD	0	5.36	0	35.101	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	145.0	0	SD	0	5.36	0	35.100	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	150.0	0	SD	0	5.35	0	35.102	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	155.0	0	SD	0	5.35	0	35.102	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	160.0	0	SD	0	5.34	0	35.104	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	165.0	0	SD	0	5.34	0	35.104	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	170.0	0	SD	0	5.34	0	35.103	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	175.0	0	SD	0	5.34	0	35.104	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	180.0	0	SD	0	5.34	0	35.104	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	185.0	0	SD	0	5.34	0	35.103	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	190.0	0	SD	0	5.34	0	35.104	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	195.0	0	SD	0	5.34	0	35.104	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	200.0	0	SD	0	5.34	0	35.104	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	205.0	0	SD	0	5.33	0	35.103	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	210.0	0	SD	0	5.34	0	35.106	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	215.0	0	SD	0	5.34	0	35.105	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	220.0	0	SD	0	5.34	0	35.109	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	225.0	0	SD	0	5.34	0	35.111	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	230.0	0	SD	0	5.33	0	35.111	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	235.0	0	SD	0	5.33	0	35.113	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	240.0	0	SD	0	5.31	0	35.116	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	245.0	0	SD	0	5.22	0	35.111	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	250.0	0	SD	0	5.12	0	35.111	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	255.0	0	SD	0	5.03	0	35.109	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	260.0	0	SD	0	4.97	0	35.111	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	265.0	0	SD	0	4.95	0	35.110	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	270.0	0	SD	0	4.91	0	35.108	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	275.0	0	SD	0	4.87	0	35.110	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	280.0	0	SD	0	4.83	0	35.105	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	285.0	0	SD	0	4.73	0	35.099	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	290.0	0	SD	0	4.66	0	35.097	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	295.0	0	SD	0	4.63	0	35.099	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	300.0	0	SD	0	4.53	0	35.093	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	305.0	0	SD	0	4.44	0	35.078	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	310.0	0	SD	0	4.31	0	35.081	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	315.0	0	SD	0	4.27	0	35.075	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	320.0	0	SD	0	4.18	0	35.068	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	325.0	0	SD	0	3.98	0	35.071	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	330.0	0	SD	0	3.79	0	35.043	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	335.0	0	SD	0	3.44	0	35.049	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	340.0	0	SD	0	3.37	0	35.052	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	345.0	0	SD	0	3.26	0	35.044	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	350.0	0	SD	0	3.10	0	35.008	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	355.0	0	SD	0	2.94	0	35.035	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	360.0	0	SD	0	2.61	0	35.028	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	365.0	0	SD	0	1.76	0	34.991	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	370.0	0	SD	0	1.64	0	35.006	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	375.0	0	SD	0	1.60	0	35.007	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	380.0	0	SD	0	1.59	0	35.007	0
@5343__1982736	012	B	01/08/1982	21:00	19.5169	72.7500	0	385.0	0	SD	0	1.59	0	35.007	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	0.0	0	SD	0	4.57	0	35.106	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	5.0	0	SD	0	4.56	0	35.106	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	10.0	0	SD	0	4.57	0	35.107	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	15.0	0	SD	0	4.57	0	35.106	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	20.0	0	SD	0	4.55	0	35.105	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	25.0	0	SD	0	4.55	0	35.107	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	30.0	0	SD	0	4.54	0	35.105	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	35.0	0	SD	0	4.53	0	35.104	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	40.0	0	SD	0	4.52	0	35.102	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	45.0	0	SD	0	4.51	0	35.104	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	50.0	0	SD	0	4.51	0	35.103	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	55.0	0	SD	0	4.50	0	35.101	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	60.0	0	SD	0	4.48	0	35.102	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	65.0	0	SD	0	4.42	0	35.090	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	70.0	0	SD	0	4.42	0	35.097	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	75.0	0	SD	0	4.41	0	35.097	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	80.0	0	SD	0	4.38	0	35.096	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	85.0	0	SD	0	4.35	0	35.094	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	90.0	0	SD	0	4.35	0	35.094	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	95.0	0	SD	0	4.32	0	35.093	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	100.0	0	SD	0	4.28	0	35.092	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	105.0	0	SD	0	4.28	0	35.093	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	110.0	0	SD	0	4.29	0	35.094	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	115.0	0	SD	0	4.30	0	35.098	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	120.0	0	SD	0	4.25	0	35.092	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	125.0	0	SD	0	4.23	0	35.091	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	130.0	0	SD	0	4.18	0	35.089	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	135.0	0	SD	0	4.13	0	35.084	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	140.0	0	SD	0	4.09	0	35.077	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	145.0	0	SD	0	3.93	0	35.062	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	150.0	0	SD	0	3.81	0	35.061	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	155.0	0	SD	0	3.71	0	35.055	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	160.0	0	SD	0	3.66	0	35.055	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	165.0	0	SD	0	3.57	0	35.047	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	170.0	0	SD	0	3.48	0	35.048	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	175.0	0	SD	0	3.39	0	35.041	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	180.0	0	SD	0	3.30	0	35.044	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	185.0	0	SD	0	3.19	0	35.030	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	190.0	0	SD	0	3.14	0	35.035	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	195.0	0	SD	0	3.12	0	35.039	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	200.0	0	SD	0	3.04	0	35.040	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	205.0	0	SD	0	3.03	0	35.044	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	210.0	0	SD	0	2.89	0	35.029	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	215.0	0	SD	0	2.82	0	35.033	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	220.0	0	SD	0	2.78	0	35.035	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	225.0	0	SD	0	2.75	0	35.033	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	230.0	0	SD	0	2.61	0	35.028	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	235.0	0	SD	0	2.49	0	35.024	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	240.0	0	SD	0	2.40	0	35.011	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	245.0	0	SD	0	2.26	0	35.022	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	250.0	0	SD	0	2.19	0	35.011	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	255.0	0	SD	0	2.06	0	35.017	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	260.0	0	SD	0	1.89	0	35.013	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	265.0	0	SD	0	1.83	0	35.014	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	270.0	0	SD	0	1.82	0	35.010	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	275.0	0	SD	0	1.79	0	35.013	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	280.0	0	SD	0	1.68	0	35.004	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	285.0	0	SD	0	1.63	0	35.005	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	290.0	0	SD	0	1.58	0	35.002	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	295.0	0	SD	0	1.52	0	35.004	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	300.0	0	SD	0	1.51	0	35.006	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	305.0	0	SD	0	1.48	0	35.001	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	310.0	0	SD	0	1.40	0	35.004	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	315.0	0	SD	0	1.39	0	35.001	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	320.0	0	SD	0	1.36	0	34.998	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	325.0	0	SD	0	1.35	0	35.002	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	330.0	0	SD	0	1.30	0	34.998	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	335.0	0	SD	0	1.29	0	35.000	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	340.0	0	SD	0	1.29	0	35.001	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	345.0	0	SD	0	1.29	0	35.001	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	350.0	0	SD	0	1.29	0	35.000	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	355.0	0	SD	0	1.27	0	34.999	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	360.0	0	SD	0	1.17	0	34.996	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	365.0	0	SD	0	1.14	0	34.998	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	370.0	0	SD	0	1.13	0	34.997	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	375.0	0	SD	0	1.13	0	35.003	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	380.0	0	SD	0	1.13	0	35.003	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	385.0	0	SD	0	1.11	0	35.000	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	390.0	0	SD	0	1.11	0	35.002	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	395.0	0	SD	0	1.10	0	35.002	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	400.0	0	SD	0	1.10	0	35.001	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	405.0	0	SD	0	1.10	0	35.001	0
@5343__1982736	013	B	01/08/1982	23:00	19.4619	73.0031	0	410.0	0	SD	0	1.10	0	35.001	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	0.0	0	SD	0	4.23	0	35.091	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	5.0	0	SD	0	4.23	0	35.090	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	10.0	0	SD	0	4.24	0	35.089	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	15.0	0	SD	0	4.23	0	35.087	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	20.0	0	SD	0	4.23	0	35.089	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	25.0	0	SD	0	4.24	0	35.087	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	30.0	0	SD	0	4.24	0	35.087	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	35.0	0	SD	0	4.25	0	35.088	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	40.0	0	SD	0	4.25	0	35.086	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	45.0	0	SD	0	4.26	0	35.086	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	50.0	0	SD	0	4.25	0	35.086	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	55.0	0	SD	0	4.25	0	35.087	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	60.0	0	SD	0	4.25	0	35.087	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	65.0	0	SD	0	4.25	0	35.089	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	70.0	0	SD	0	4.26	0	35.090	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	75.0	0	SD	0	4.25	0	35.090	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	80.0	0	SD	0	4.25	0	35.093	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	85.0	0	SD	0	4.26	0	35.094	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	90.0	0	SD	0	4.26	0	35.094	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	95.0	0	SD	0	4.26	0	35.096	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	100.0	0	SD	0	4.26	0	35.097	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	105.0	0	SD	0	4.25	0	35.097	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	110.0	0	SD	0	4.25	0	35.098	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	115.0	0	SD	0	4.25	0	35.097	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	120.0	0	SD	0	4.25	0	35.097	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	125.0	0	SD	0	4.25	0	35.097	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	130.0	0	SD	0	4.25	0	35.097	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	135.0	0	SD	0	4.23	0	35.096	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	140.0	0	SD	0	4.23	0	35.095	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	145.0	0	SD	0	4.23	0	35.095	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	150.0	0	SD	0	4.21	0	35.093	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	155.0	0	SD	0	4.20	0	35.091	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	160.0	0	SD	0	4.20	0	35.091	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	165.0	0	SD	0	4.09	0	35.084	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	170.0	0	SD	0	4.08	0	35.081	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	175.0	0	SD	0	4.01	0	35.056	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	180.0	0	SD	0	3.83	0	35.060	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	185.0	0	SD	0	3.81	0	35.066	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	190.0	0	SD	0	3.79	0	35.066	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	195.0	0	SD	0	3.74	0	35.059	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	200.0	0	SD	0	3.73	0	35.067	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	205.0	0	SD	0	3.72	0	35.054	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	210.0	0	SD	0	3.66	0	35.056	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	215.0	0	SD	0	3.63	0	35.061	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	220.0	0	SD	0	3.57	0	35.046	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	225.0	0	SD	0	3.51	0	35.052	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	230.0	0	SD	0	3.38	0	35.028	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	235.0	0	SD	0	3.23	0	35.050	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	240.0	0	SD	0	3.32	0	35.077	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	245.0	0	SD	0	3.28	0	35.059	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	250.0	0	SD	0	3.22	0	35.065	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	255.0	0	SD	0	3.19	0	35.068	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	260.0	0	SD	0	3.14	0	35.061	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	265.0	0	SD	0	3.05	0	35.049	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	270.0	0	SD	0	2.99	0	35.054	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	275.0	0	SD	0	2.90	0	35.047	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	280.0	0	SD	0	2.86	0	35.051	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	285.0	0	SD	0	2.80	0	35.034	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	290.0	0	SD	0	2.80	0	35.030	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	295.0	0	SD	0	2.80	0	35.039	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	300.0	0	SD	0	2.78	0	35.024	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	305.0	0	SD	0	2.79	0	35.019	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	310.0	0	SD	0	2.76	0	35.027	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	315.0	0	SD	0	2.69	0	35.018	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	320.0	0	SD	0	2.65	0	35.020	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	325.0	0	SD	0	2.66	0	35.019	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	330.0	0	SD	0	2.61	0	35.014	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	335.0	0	SD	0	2.54	0	35.017	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	340.0	0	SD	0	2.53	0	35.015	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	345.0	0	SD	0	2.49	0	35.017	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	350.0	0	SD	0	2.44	0	35.014	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	355.0	0	SD	0	2.41	0	35.010	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	360.0	0	SD	0	2.37	0	34.887	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	365.0	0	SD	0	2.31	0	34.947	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	370.0	0	SD	0	2.27	0	35.013	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	375.0	0	SD	0	2.21	0	35.016	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	380.0	0	SD	0	2.06	0	35.017	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	385.0	0	SD	0	1.98	0	35.019	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	390.0	0	SD	0	1.82	0	35.015	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	395.0	0	SD	0	1.76	0	35.011	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	400.0	0	SD	0	1.67	0	35.002	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	405.0	0	SD	0	1.42	0	35.014	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	410.0	0	SD	0	1.32	0	35.018	0
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	415.0	0	SD	0	1.01	4	35.024	4
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	423.0	0	SD	0	0.92	4	34.735	4
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	428.0	0	SD	0	0.92	4	34.670	4
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	431.0	0	SD	0	0.92	4	34.650	4
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	437.0	0	SD	0	0.92	4	34.621	4
@5343__1982736	014	B	01/09/1982	01:00	19.4000	73.2528	0	440.0	0	SD	0	0.92	4	34.597	4
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	0.0	0	SD	0	3.77	0	35.076	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	6.0	0	SD	0	3.77	0	35.076	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	10.0	0	SD	0	3.77	0	35.076	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	15.0	0	SD	0	3.77	0	35.078	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	20.0	0	SD	0	3.78	0	35.078	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	25.0	0	SD	0	3.78	0	35.079	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	30.0	0	SD	0	3.76	0	35.075	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	35.0	0	SD	0	3.32	0	35.044	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	40.0	0	SD	0	3.16	0	35.050	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	45.0	0	SD	0	3.01	0	35.050	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	50.0	0	SD	0	2.98	0	35.049	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	55.0	0	SD	0	2.90	0	35.036	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	60.0	0	SD	0	2.60	0	35.021	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	65.0	0	SD	0	2.53	0	35.030	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	70.0	0	SD	0	2.49	0	35.019	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	75.0	0	SD	0	2.42	0	35.017	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	80.0	0	SD	0	2.40	0	35.024	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	85.0	0	SD	0	2.36	0	35.010	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	90.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	95.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	100.0	0	SD	0	2.36	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	105.0	0	SD	0	2.36	0	35.021	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	110.0	0	SD	0	2.35	0	35.021	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	115.0	0	SD	0	2.35	0	35.023	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	120.0	0	SD	0	2.35	0	35.023	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	125.0	0	SD	0	2.36	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	130.0	0	SD	0	2.36	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	135.0	0	SD	0	2.36	0	35.023	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	140.0	0	SD	0	2.36	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	145.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	150.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	155.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	160.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	165.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	170.0	0	SD	0	2.34	0	35.021	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	175.0	0	SD	0	2.34	0	35.020	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	180.0	0	SD	0	2.34	0	35.021	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	185.0	0	SD	0	2.34	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	190.0	0	SD	0	2.35	0	35.021	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	195.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	200.0	0	SD	0	2.35	0	35.022	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	205.0	0	SD	0	2.35	0	35.020	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	210.0	0	SD	0	2.33	0	35.020	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	215.0	0	SD	0	2.31	0	35.017	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	220.0	0	SD	0	2.31	0	35.014	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	225.0	0	SD	0	2.29	0	35.016	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	230.0	0	SD	0	2.29	0	35.016	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	235.0	0	SD	0	2.27	0	35.013	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	240.0	0	SD	0	2.27	0	35.015	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	245.0	0	SD	0	2.26	0	35.013	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	250.0	0	SD	0	2.23	0	35.011	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	255.0	0	SD	0	2.23	0	35.012	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	260.0	0	SD	0	2.23	0	35.013	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	265.0	0	SD	0	2.24	0	35.012	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	270.0	0	SD	0	2.23	0	35.012	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	275.0	0	SD	0	2.23	0	35.011	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	280.0	0	SD	0	2.23	0	35.011	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	285.0	0	SD	0	2.23	0	35.011	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	290.0	0	SD	0	2.22	0	35.011	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	295.0	0	SD	0	2.22	0	35.011	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	300.0	0	SD	0	2.20	0	35.010	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	305.0	0	SD	0	2.11	0	34.998	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	310.0	0	SD	0	2.06	0	35.003	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	315.0	0	SD	0	1.97	0	34.989	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	320.0	0	SD	0	1.83	0	34.996	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	325.0	0	SD	0	1.80	0	34.995	0
@5343__1982736	015	B	01/09/1982	04:00	19.3000	73.6678	0	330.0	0	SD	0	1.79	0	34.996	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	0.0	0	SD	0	2.15	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	5.0	0	SD	0	2.16	0	35.013	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	10.0	0	SD	0	2.16	0	35.014	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	15.0	0	SD	0	2.17	0	35.016	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	20.0	0	SD	0	2.18	0	35.019	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	25.0	0	SD	0	2.18	0	35.019	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	30.0	0	SD	0	2.18	0	35.019	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	35.0	0	SD	0	2.18	0	35.020	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	40.0	0	SD	0	2.19	0	35.020	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	45.0	0	SD	0	2.18	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	50.0	0	SD	0	2.19	0	35.020	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	55.0	0	SD	0	2.18	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	60.0	0	SD	0	2.18	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	65.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	70.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	75.0	0	SD	0	2.19	0	35.022	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	80.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	85.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	90.0	0	SD	0	2.18	0	35.022	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	95.0	0	SD	0	2.18	0	35.022	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	100.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	105.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	110.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	115.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	120.0	0	SD	0	2.19	0	35.022	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	125.0	0	SD	0	2.19	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	130.0	0	SD	0	2.18	0	35.022	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	135.0	0	SD	0	2.18	0	35.022	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	140.0	0	SD	0	2.18	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	145.0	0	SD	0	2.18	0	35.020	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	150.0	0	SD	0	2.16	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	155.0	0	SD	0	2.16	0	35.019	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	160.0	0	SD	0	2.15	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	165.0	0	SD	0	2.15	0	35.021	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	170.0	0	SD	0	2.14	0	35.019	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	175.0	0	SD	0	2.14	0	35.019	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	180.0	0	SD	0	2.13	0	35.019	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	185.0	0	SD	0	2.13	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	190.0	0	SD	0	2.12	0	35.017	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	195.0	0	SD	0	2.12	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	200.0	0	SD	0	2.12	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	205.0	0	SD	0	2.12	0	35.019	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	210.0	0	SD	0	2.12	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	215.0	0	SD	0	2.12	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	220.0	0	SD	0	2.11	0	35.018	0
@5343__1982736	016	B	01/09/1982	05:00	19.2678	73.8328	0	225.0	0	SD	0	2.11	0	35.018	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	0.0	0	SD	0	1.38	0	34.976	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	5.0	0	SD	0	1.38	0	34.975	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	10.0	0	SD	0	1.38	0	34.966	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	15.0	0	SD	0	1.39	0	34.967	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	20.0	0	SD	0	1.39	0	34.966	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	25.0	0	SD	0	1.39	0	34.967	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	30.0	0	SD	0	1.39	0	34.968	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	35.0	0	SD	0	1.39	0	34.967	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	40.0	0	SD	0	1.39	0	34.967	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	45.0	0	SD	0	1.37	0	34.964	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	50.0	0	SD	0	1.38	0	34.967	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	55.0	0	SD	0	1.39	0	34.952	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	60.0	0	SD	0	1.39	0	34.966	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	65.0	0	SD	0	1.39	0	34.966	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	70.0	0	SD	0	1.39	0	34.967	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	75.0	0	SD	0	1.39	0	34.967	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	80.0	0	SD	0	1.39	0	34.968	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	85.0	0	SD	0	1.44	0	34.975	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	90.0	0	SD	0	1.43	0	34.974	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	95.0	0	SD	0	1.44	0	34.976	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	100.0	0	SD	0	1.43	0	34.971	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	105.0	0	SD	0	1.42	0	34.971	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	110.0	0	SD	0	1.42	0	34.973	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	115.0	0	SD	0	1.42	0	34.973	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	120.0	0	SD	0	1.43	0	34.973	0
@5343__1982736	017	B	01/09/1982	06:00	19.1700	74.0200	0	125.0	0	SD	0	1.43	0	34.973	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	0.0	0	SD	0	-1.09	0	34.593	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	5.0	0	SD	0	-1.09	0	34.591	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	10.0	0	SD	0	-1.11	0	34.586	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	15.0	0	SD	0	-1.10	0	34.599	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	20.0	0	SD	0	-1.08	0	34.609	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	25.0	0	SD	0	-1.04	0	34.621	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	30.0	0	SD	0	-1.05	0	34.627	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	35.0	0	SD	0	-0.90	0	34.642	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	40.0	0	SD	0	-0.85	0	34.646	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	45.0	0	SD	0	-0.74	0	34.662	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	50.0	0	SD	0	-0.64	0	34.683	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	55.0	0	SD	0	-0.48	0	34.699	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	60.0	0	SD	0	-0.34	0	34.713	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	65.0	0	SD	0	-0.31	0	34.715	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	70.0	0	SD	0	-0.28	0	34.719	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	75.0	0	SD	0	-0.26	0	34.724	0
@5343__1982736	018	B	01/09/1982	07:00	19.1100	74.1000	0	80.0	0	SD	0	-0.26	0	34.723	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	0.0	0	SD	0	4.09	0	34.266	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	5.0	0	SD	0	4.09	0	34.265	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	10.0	0	SD	0	4.09	0	34.261	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	15.0	0	SD	0	4.27	0	34.318	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	20.0	0	SD	0	4.29	0	34.316	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	25.0	0	SD	0	4.29	0	34.327	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	30.0	0	SD	0	4.55	0	34.398	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	35.0	0	SD	0	4.58	0	34.381	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	40.0	0	SD	0	4.59	0	34.389	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	45.0	0	SD	0	4.61	0	34.395	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	50.0	0	SD	0	4.63	0	34.406	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	55.0	0	SD	0	4.73	0	34.437	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	60.0	0	SD	0	4.76	0	34.450	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	65.0	0	SD	0	4.79	0	34.463	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	70.0	0	SD	0	4.84	0	34.478	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	75.0	0	SD	0	4.88	0	34.493	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	80.0	0	SD	0	4.95	0	34.520	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	85.0	0	SD	0	4.98	0	34.527	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	90.0	0	SD	0	5.00	0	34.538	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	95.0	0	SD	0	5.02	0	34.542	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	100.0	0	SD	0	5.02	0	34.547	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	105.0	0	SD	0	5.02	0	34.551	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	110.0	0	SD	0	5.13	0	34.600	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	115.0	0	SD	0	5.24	0	34.633	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	120.0	0	SD	0	5.25	0	34.634	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	125.0	0	SD	0	5.26	0	34.635	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	130.0	0	SD	0	5.27	0	34.636	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	135.0	0	SD	0	5.29	0	34.646	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	140.0	0	SD	0	5.31	0	34.663	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	145.0	0	SD	0	5.31	0	34.668	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	150.0	0	SD	0	5.32	0	34.692	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	155.0	0	SD	0	5.32	0	34.695	0
@5343__1982737	001	B	02/24/1982	15:00	19.9950	70.6819	0	160.0	0	SD	0	5.32	0	34.695	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	0.0	0	SD	0	4.17	0	34.132	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	5.0	0	SD	0	4.18	0	34.119	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	10.0	0	SD	0	4.17	0	34.117	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	15.0	0	SD	0	4.18	0	34.130	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	20.0	0	SD	0	4.18	0	34.134	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	25.0	0	SD	0	4.20	0	34.140	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	30.0	0	SD	0	4.22	0	34.156	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	35.0	0	SD	0	4.33	0	34.197	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	40.0	0	SD	0	4.48	0	34.276	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	45.0	0	SD	0	4.61	0	34.330	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	50.0	0	SD	0	4.68	0	34.357	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	55.0	0	SD	0	4.77	0	34.401	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	60.0	0	SD	0	4.85	0	34.422	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	65.0	0	SD	0	4.86	0	34.424	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	70.0	0	SD	0	4.86	0	34.425	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	75.0	0	SD	0	4.88	0	34.432	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	80.0	0	SD	0	4.94	0	34.448	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	85.0	0	SD	0	4.95	0	34.451	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	90.0	0	SD	0	4.96	0	34.454	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	95.0	0	SD	0	4.97	0	34.456	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	100.0	0	SD	0	4.97	0	34.457	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	105.0	0	SD	0	4.97	0	34.461	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	110.0	0	SD	0	4.97	0	34.461	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	116.0	0	SD	0	4.97	0	34.461	0
@5343__1982737	002	B	02/24/1982	19:00	19.1719	70.5200	0	120.0	0	SD	0	4.97	0	34.461	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	0.0	0	SD	0	5.16	0	34.871	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	5.0	0	SD	0	5.16	0	34.873	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	10.0	0	SD	0	5.17	0	34.874	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	15.0	0	SD	0	5.17	0	34.872	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	20.0	0	SD	0	5.17	0	34.874	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	25.0	0	SD	0	5.22	0	34.887	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	30.0	0	SD	0	5.21	0	34.884	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	35.0	0	SD	0	5.21	0	34.885	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	40.0	0	SD	0	5.21	0	34.883	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	45.0	0	SD	0	5.24	0	34.892	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	50.0	0	SD	0	5.25	0	34.896	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	55.0	0	SD	0	5.26	0	34.900	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	60.0	0	SD	0	5.27	0	34.908	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	65.0	0	SD	0	5.27	0	34.906	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	70.0	0	SD	0	5.30	0	34.926	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	75.0	0	SD	0	5.34	0	34.936	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	80.0	0	SD	0	5.35	0	34.941	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	85.0	0	SD	0	5.37	0	34.947	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	90.0	0	SD	0	5.38	0	34.949	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	95.0	0	SD	0	5.38	0	34.949	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	100.0	0	SD	0	5.37	0	34.949	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	105.0	0	SD	0	5.37	0	34.950	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	110.0	0	SD	0	5.38	0	34.951	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	115.0	0	SD	0	5.37	0	34.949	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	120.0	0	SD	0	5.37	0	34.949	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	125.0	0	SD	0	5.37	0	34.948	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	130.0	0	SD	0	5.36	0	34.948	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	135.0	0	SD	0	5.36	0	34.949	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	140.0	0	SD	0	5.37	0	34.951	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	145.0	0	SD	0	5.38	0	34.954	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	150.0	0	SD	0	5.38	0	34.953	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	155.0	0	SD	0	5.38	0	34.953	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	160.0	0	SD	0	5.38	0	34.953	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	165.0	0	SD	0	5.38	0	34.954	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	170.0	0	SD	0	5.39	0	34.954	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	175.0	0	SD	0	5.39	0	34.955	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	180.0	0	SD	0	5.39	0	34.956	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	185.0	0	SD	0	5.38	0	34.955	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	190.0	0	SD	0	5.37	0	34.959	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	195.0	0	SD	0	5.38	0	34.966	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	200.0	0	SD	0	5.40	0	34.979	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	205.0	0	SD	0	5.41	0	34.995	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	210.0	0	SD	0	5.41	0	34.998	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	215.0	0	SD	0	5.41	0	34.999	0
@5343__1982737	003	B	02/25/1982	13:00	19.0700	71.2950	0	220.0	0	SD	0	5.41	0	35.000	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	0.0	0	SD	0	5.38	0	34.960	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	5.0	0	SD	0	5.39	0	34.963	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	10.0	0	SD	0	5.39	0	34.960	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	15.0	0	SD	0	5.39	0	34.960	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	20.0	0	SD	0	5.38	0	34.958	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	25.0	0	SD	0	5.37	0	34.958	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	30.0	0	SD	0	5.37	0	34.959	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	35.0	0	SD	0	5.37	0	34.958	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	40.0	0	SD	0	5.36	0	34.957	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	45.0	0	SD	0	5.36	0	34.956	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	50.0	0	SD	0	5.36	0	34.957	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	55.0	0	SD	0	5.36	0	34.957	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	60.0	0	SD	0	5.39	0	34.963	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	65.0	0	SD	0	5.46	0	34.970	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	70.0	0	SD	0	5.39	0	34.953	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	75.0	0	SD	0	5.50	0	34.986	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	80.0	0	SD	0	5.52	0	34.989	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	85.0	0	SD	0	5.57	0	34.998	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	90.0	0	SD	0	5.58	0	35.004	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	95.0	0	SD	0	5.74	0	35.038	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	100.0	0	SD	0	5.74	0	35.042	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	105.0	0	SD	0	5.74	0	35.044	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	110.0	0	SD	0	5.74	0	35.044	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	115.0	0	SD	0	5.74	0	35.045	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	120.0	0	SD	0	5.71	0	35.042	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	125.0	0	SD	0	5.66	0	35.037	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	130.0	0	SD	0	5.61	0	35.028	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	135.0	0	SD	0	5.59	0	35.027	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	140.0	0	SD	0	5.59	0	35.029	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	145.0	0	SD	0	5.58	0	35.028	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	150.0	0	SD	0	5.57	0	35.027	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	155.0	0	SD	0	5.56	0	35.030	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	160.0	0	SD	0	5.55	0	35.032	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	165.0	0	SD	0	5.49	0	35.037	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	170.0	0	SD	0	5.48	0	35.037	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	175.0	0	SD	0	5.44	0	35.044	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	180.0	0	SD	0	5.42	0	35.048	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	185.0	0	SD	0	5.37	0	35.053	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	190.0	0	SD	0	5.36	0	35.055	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	195.0	0	SD	0	5.37	0	35.056	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	200.0	0	SD	0	5.35	0	35.056	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	205.0	0	SD	0	5.33	0	35.054	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	210.0	0	SD	0	5.32	0	35.072	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	215.0	0	SD	0	5.34	0	35.072	0
@5343__1982737	004	B	02/25/1982	21:00	18.9628	71.4700	0	220.0	0	SD	0	5.34	0	35.074	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	0.0	0	SD	0	5.26	0	35.004	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	5.0	0	SD	0	5.26	0	35.003	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	10.0	0	SD	0	5.28	0	35.004	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	15.0	0	SD	0	5.28	0	35.005	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	20.0	0	SD	0	5.27	0	35.004	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	25.0	0	SD	0	5.27	0	35.005	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	30.0	0	SD	0	5.28	0	35.005	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	35.0	0	SD	0	5.28	0	35.004	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	40.0	0	SD	0	5.28	0	35.004	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	45.0	0	SD	0	5.28	0	35.005	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	50.0	0	SD	0	5.29	0	35.006	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	55.0	0	SD	0	5.30	0	35.007	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	60.0	0	SD	0	5.30	0	35.007	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	65.0	0	SD	0	5.30	0	35.006	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	70.0	0	SD	0	5.30	0	35.006	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	75.0	0	SD	0	5.30	0	35.007	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	80.0	0	SD	0	5.29	0	35.006	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	85.0	0	SD	0	5.29	0	35.005	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	90.0	0	SD	0	5.30	0	35.006	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	95.0	0	SD	0	5.29	0	35.006	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	100.0	0	SD	0	5.29	0	35.005	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	105.0	0	SD	0	5.28	0	35.003	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	110.0	0	SD	0	5.28	0	35.003	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	115.0	0	SD	0	5.28	0	35.003	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	120.0	0	SD	0	5.28	0	35.003	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	125.0	0	SD	0	5.29	0	35.006	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	130.0	0	SD	0	5.29	0	35.011	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	135.0	0	SD	0	5.28	0	35.012	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	140.0	0	SD	0	5.26	0	35.016	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	145.0	0	SD	0	5.26	0	35.017	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	150.0	0	SD	0	5.25	0	35.016	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	155.0	0	SD	0	5.24	0	35.015	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	160.0	0	SD	0	5.24	0	35.015	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	165.0	0	SD	0	5.25	0	35.019	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	170.0	0	SD	0	5.25	0	35.017	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	175.0	0	SD	0	5.26	0	35.019	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	180.0	0	SD	0	5.23	0	35.016	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	185.0	0	SD	0	5.20	0	35.019	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	190.0	0	SD	0	5.21	0	35.031	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	195.0	0	SD	0	5.22	0	35.037	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	200.0	0	SD	0	5.22	0	35.044	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	205.0	0	SD	0	5.23	0	35.046	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	210.0	0	SD	0	5.23	0	35.053	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	215.0	0	SD	0	5.24	0	35.059	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	220.0	0	SD	0	5.22	0	35.060	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	225.0	0	SD	0	5.21	0	35.064	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	230.0	0	SD	0	5.21	0	35.065	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	235.0	0	SD	0	5.21	0	35.067	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	240.0	0	SD	0	5.21	0	35.069	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	245.0	0	SD	0	5.20	0	35.070	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	250.0	0	SD	0	5.20	0	35.070	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	255.0	0	SD	0	5.20	0	35.071	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	260.0	0	SD	0	5.20	0	35.071	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	265.0	0	SD	0	5.20	0	35.073	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	270.0	0	SD	0	5.21	0	35.077	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	275.0	0	SD	0	5.21	0	35.076	0
@5343__1982737	005	B	02/26/1982	02:00	18.2400	71.8428	0	280.0	0	SD	0	5.21	0	35.076	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	0.0	0	SD	0	4.34	0	34.450	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	5.0	0	SD	0	4.34	0	34.452	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	10.0	0	SD	0	4.34	0	34.450	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	15.0	0	SD	0	4.34	0	34.455	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	20.0	0	SD	0	4.37	0	34.466	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	25.0	0	SD	0	4.36	0	34.462	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	30.0	0	SD	0	4.40	0	34.485	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	35.0	0	SD	0	4.41	0	34.487	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	40.0	0	SD	0	4.46	0	34.506	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	45.0	0	SD	0	4.47	0	34.505	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	50.0	0	SD	0	4.48	0	34.506	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	55.0	0	SD	0	4.49	0	34.512	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	60.0	0	SD	0	4.52	0	34.512	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	65.0	0	SD	0	4.51	0	34.514	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	70.0	0	SD	0	4.57	0	34.528	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	75.0	0	SD	0	5.10	0	34.630	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	80.0	0	SD	0	5.36	0	34.732	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	85.0	0	SD	0	5.51	0	34.739	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	90.0	0	SD	0	5.56	0	34.753	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	95.0	0	SD	0	5.61	0	34.769	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	100.0	0	SD	0	5.67	0	34.794	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	105.0	0	SD	0	5.71	0	34.808	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	110.0	0	SD	0	5.84	0	34.872	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	115.0	0	SD	0	5.90	0	34.886	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	120.0	0	SD	0	5.94	0	34.902	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	125.0	0	SD	0	5.96	0	34.908	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	130.0	0	SD	0	5.95	0	34.910	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	135.0	0	SD	0	5.95	0	34.927	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	140.0	0	SD	0	5.97	0	34.941	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	145.0	0	SD	0	5.99	0	34.958	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	150.0	0	SD	0	6.00	0	34.971	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	155.0	0	SD	0	6.04	0	35.001	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	160.0	0	SD	0	6.05	0	35.013	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	165.0	0	SD	0	6.05	0	35.014	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	170.0	0	SD	0	6.05	0	35.013	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	175.0	0	SD	0	6.05	0	35.014	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	180.0	0	SD	0	6.05	0	35.016	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	185.0	0	SD	0	6.05	0	35.017	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	190.0	0	SD	0	6.06	0	35.019	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	195.0	0	SD	0	6.06	0	35.019	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	200.0	0	SD	0	6.06	0	35.021	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	205.0	0	SD	0	6.06	0	35.020	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	210.0	0	SD	0	6.06	0	35.022	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	215.0	0	SD	0	6.06	0	35.022	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	220.0	0	SD	0	6.06	0	35.022	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	225.0	0	SD	0	6.06	0	35.022	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	230.0	0	SD	0	6.07	0	35.036	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	236.0	0	SD	0	6.07	0	35.045	0
@5343__1982737	006	B	02/27/1982	17:00	18.1600	70.7800	0	240.0	0	SD	0	6.07	0	35.047	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	0.0	0	SD	0	4.37	0	34.272	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	5.0	0	SD	0	4.37	0	34.273	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	10.0	0	SD	0	4.37	0	34.273	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	15.0	0	SD	0	4.42	0	34.288	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	20.0	0	SD	0	4.44	0	34.293	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	25.0	0	SD	0	4.49	0	34.298	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	30.0	0	SD	0	4.47	0	34.296	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	35.0	0	SD	0	4.52	0	34.307	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	40.0	0	SD	0	4.57	0	34.320	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	45.0	0	SD	0	4.68	0	34.348	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	50.0	0	SD	0	4.81	0	34.384	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	55.0	0	SD	0	5.00	0	34.435	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	60.0	0	SD	0	5.05	0	34.449	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	65.0	0	SD	0	5.08	0	34.465	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	70.0	0	SD	0	5.26	0	34.567	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	75.0	0	SD	0	5.32	0	34.576	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	80.0	0	SD	0	5.39	0	34.612	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	85.0	0	SD	0	5.46	0	34.645	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	90.0	0	SD	0	5.47	0	34.650	0
@5343__1982737	007	B	02/27/1982	19:00	18.1600	70.4350	0	95.0	0	SD	0	5.48	0	34.653	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	0.0	0	SD	0	3.62	0	33.962	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	5.0	0	SD	0	3.62	0	33.956	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	10.0	0	SD	0	3.62	0	33.961	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	15.0	0	SD	0	3.62	0	33.954	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	20.0	0	SD	0	3.62	0	33.964	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	25.0	0	SD	0	3.62	0	33.964	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	30.0	0	SD	0	3.63	0	33.960	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	35.0	0	SD	0	3.63	0	33.958	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	40.0	0	SD	0	3.67	0	33.976	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	45.0	0	SD	0	3.69	0	33.983	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	50.0	0	SD	0	3.73	0	33.996	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	55.0	0	SD	0	3.76	0	33.994	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	60.0	0	SD	0	3.76	0	33.999	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	65.0	0	SD	0	3.77	0	34.007	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	70.0	0	SD	0	3.78	0	34.013	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	75.0	0	SD	0	3.79	0	34.017	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	80.0	0	SD	0	3.81	0	34.023	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	85.0	0	SD	0	3.83	0	34.025	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	90.0	0	SD	0	3.85	0	34.032	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	95.0	0	SD	0	3.92	0	34.038	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	100.0	0	SD	0	4.01	0	34.060	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	105.0	0	SD	0	4.02	0	34.065	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	110.0	0	SD	0	4.20	0	34.141	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	115.0	0	SD	0	4.26	0	34.151	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	120.0	0	SD	0	4.29	0	34.162	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	125.0	0	SD	0	4.32	0	34.169	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	130.0	0	SD	0	4.69	0	34.331	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	135.0	0	SD	0	5.37	0	34.583	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	140.0	0	SD	0	5.49	0	34.655	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	145.0	0	SD	0	5.52	0	34.659	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	150.0	0	SD	0	5.56	0	34.685	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	155.0	0	SD	0	5.60	0	34.700	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	160.0	0	SD	0	5.64	0	34.718	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	165.0	0	SD	0	5.71	0	34.745	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	170.0	0	SD	0	5.73	0	34.753	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	175.0	0	SD	0	5.76	0	34.776	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	180.0	0	SD	0	5.78	0	34.787	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	185.0	0	SD	0	5.80	0	34.796	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	190.0	0	SD	0	5.81	0	34.804	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	195.0	0	SD	0	5.82	0	34.808	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	200.0	0	SD	0	5.86	0	34.830	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	205.0	0	SD	0	5.88	0	34.837	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	210.0	0	SD	0	5.89	0	34.848	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	215.0	0	SD	0	5.92	0	34.859	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	220.0	0	SD	0	5.93	0	34.865	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	225.0	0	SD	0	5.94	0	34.871	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	230.0	0	SD	0	5.96	0	34.889	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	235.0	0	SD	0	5.98	0	34.896	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	240.0	0	SD	0	6.00	0	34.906	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	245.0	0	SD	0	6.02	0	34.918	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	250.0	0	SD	0	6.02	0	34.921	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	255.0	0	SD	0	6.04	0	34.936	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	260.0	0	SD	0	6.06	0	34.953	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	265.0	0	SD	0	6.09	0	34.972	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	270.0	0	SD	0	6.12	0	34.987	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	275.0	0	SD	0	6.12	0	35.003	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	280.0	0	SD	0	6.14	0	35.018	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	285.0	0	SD	0	6.15	0	35.029	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	290.0	0	SD	0	6.16	0	35.036	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	295.0	0	SD	0	6.17	0	35.050	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	300.0	0	SD	0	6.18	0	35.061	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	305.0	0	SD	0	6.19	0	35.067	0
@5343__1982737	008	B	02/28/1982	02:00	17.8969	70.1500	0	310.0	0	SD	0	6.23	0	35.072	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	0.0	0	SD	0	6.08	0	35.048	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	5.0	0	SD	0	6.08	0	35.044	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	10.0	0	SD	0	6.08	0	35.045	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	15.0	0	SD	0	6.09	0	35.047	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	20.0	0	SD	0	6.09	0	35.047	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	25.0	0	SD	0	6.09	0	35.046	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	30.0	0	SD	0	6.09	0	35.047	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	35.0	0	SD	0	6.09	0	35.046	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	40.0	0	SD	0	6.10	0	35.047	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	45.0	0	SD	0	6.10	0	35.048	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	50.0	0	SD	0	6.11	0	35.049	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	55.0	0	SD	0	6.11	0	35.049	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	60.0	0	SD	0	6.14	0	35.063	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	65.0	0	SD	0	6.26	0	35.087	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	70.0	0	SD	0	6.28	0	35.093	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	75.0	0	SD	0	6.30	0	35.098	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	80.0	0	SD	0	6.30	0	35.096	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	85.0	0	SD	0	6.30	0	35.098	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	90.0	0	SD	0	6.31	0	35.100	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	95.0	0	SD	0	6.32	0	35.103	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	100.0	0	SD	0	6.32	0	35.104	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	105.0	0	SD	0	6.33	0	35.105	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	110.0	0	SD	0	6.33	0	35.105	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	115.0	0	SD	0	6.34	0	35.112	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	120.0	0	SD	0	6.35	0	35.111	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	125.0	0	SD	0	6.35	0	35.112	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	130.0	0	SD	0	6.35	0	35.112	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	135.0	0	SD	0	6.35	0	35.112	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	140.0	0	SD	0	6.35	0	35.112	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	145.0	0	SD	0	6.35	0	35.113	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	150.0	0	SD	0	6.35	0	35.112	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	155.0	0	SD	0	6.35	0	35.111	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	160.0	0	SD	0	6.36	0	35.113	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	165.0	0	SD	0	6.36	0	35.115	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	170.0	0	SD	0	6.36	0	35.114	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	175.0	0	SD	0	6.36	0	35.114	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	180.0	0	SD	0	6.36	0	35.114	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	185.0	0	SD	0	6.37	0	35.116	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	190.0	0	SD	0	6.37	0	35.116	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	195.0	0	SD	0	6.37	0	35.115	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	200.0	0	SD	0	6.37	0	35.116	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	205.0	0	SD	0	6.38	0	35.118	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	210.0	0	SD	0	6.38	0	35.119	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	215.0	0	SD	0	6.38	0	35.120	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	220.0	0	SD	0	6.38	0	35.121	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	225.0	0	SD	0	6.38	0	35.121	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	230.0	0	SD	0	6.38	0	35.121	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	235.0	0	SD	0	6.38	0	35.120	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	240.0	0	SD	0	6.38	0	35.120	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	245.0	0	SD	0	6.38	0	35.119	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	250.0	0	SD	0	6.38	0	35.119	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	255.0	0	SD	0	6.38	0	35.119	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	260.0	0	SD	0	6.38	0	35.119	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	265.0	0	SD	0	6.38	0	35.120	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	270.0	0	SD	0	6.38	0	35.120	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	275.0	0	SD	0	6.39	0	35.122	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	280.0	0	SD	0	6.39	0	35.122	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	285.0	0	SD	0	6.39	0	35.122	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	290.0	0	SD	0	6.39	0	35.122	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	295.0	0	SD	0	6.39	0	35.122	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	300.0	0	SD	0	6.39	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	305.0	0	SD	0	6.39	0	35.122	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	310.0	0	SD	0	6.39	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	315.0	0	SD	0	6.39	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	320.0	0	SD	0	6.40	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	325.0	0	SD	0	6.40	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	330.0	0	SD	0	6.40	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	335.0	0	SD	0	6.41	0	35.126	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	340.0	0	SD	0	6.40	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	345.0	0	SD	0	6.40	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	350.0	0	SD	0	6.40	0	35.125	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	355.0	0	SD	0	6.41	0	35.125	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	360.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	365.0	0	SD	0	6.42	0	35.128	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	370.0	0	SD	0	6.41	0	35.125	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	375.0	0	SD	0	6.44	0	35.134	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	380.0	0	SD	0	6.44	0	35.130	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	385.0	0	SD	0	6.43	0	35.129	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	390.0	0	SD	0	6.43	0	35.127	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	395.0	0	SD	0	6.44	0	35.131	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	400.0	0	SD	0	6.42	0	35.125	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	405.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	410.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	415.0	0	SD	0	6.41	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	420.0	0	SD	0	6.41	0	35.125	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	425.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	430.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	435.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	440.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	445.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	450.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	455.0	0	SD	0	6.41	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	460.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	465.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	470.0	0	SD	0	6.41	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	475.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	480.0	0	SD	0	6.41	0	35.124	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	485.0	0	SD	0	6.41	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	490.0	0	SD	0	6.41	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	495.0	0	SD	0	6.41	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	500.0	0	SD	0	6.41	0	35.123	0
@5343__1982737	009	B	02/28/1982	04:00	17.0067	70.0600	0	505.0	0	SD	0	6.41	0	35.122	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	0.0	0	SD	0	5.10	0	35.050	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	6.0	0	SD	0	5.10	0	35.037	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	10.0	0	SD	0	5.10	0	35.036	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	15.0	0	SD	0	5.10	0	35.036	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	20.0	0	SD	0	5.10	0	35.037	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	25.0	0	SD	0	5.10	0	35.037	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	30.0	0	SD	0	5.10	0	35.038	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	35.0	0	SD	0	5.10	0	35.038	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	40.0	0	SD	0	5.10	0	35.039	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	45.0	0	SD	0	5.10	0	35.039	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	50.0	0	SD	0	5.09	0	35.040	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	55.0	0	SD	0	5.06	0	35.039	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	60.0	0	SD	0	5.04	0	35.042	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	65.0	0	SD	0	5.02	0	35.041	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	70.0	0	SD	0	4.99	0	35.041	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	75.0	0	SD	0	4.98	0	35.044	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	80.0	0	SD	0	4.97	0	35.044	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	85.0	0	SD	0	4.93	0	35.050	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	90.0	0	SD	0	4.93	0	35.062	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	95.0	0	SD	0	4.92	0	35.063	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	100.0	0	SD	0	4.88	0	35.062	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	105.0	0	SD	0	4.86	0	35.064	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	110.0	0	SD	0	4.83	0	35.066	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	115.0	0	SD	0	4.82	0	35.068	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	120.0	0	SD	0	4.80	0	35.071	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	125.0	0	SD	0	4.75	0	35.068	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	130.0	0	SD	0	4.71	0	35.071	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	135.0	0	SD	0	4.70	0	35.071	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	140.0	0	SD	0	4.69	0	35.072	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	145.0	0	SD	0	4.67	0	35.073	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	150.0	0	SD	0	4.63	0	35.070	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	155.0	0	SD	0	4.61	0	35.077	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	160.0	0	SD	0	4.60	0	35.080	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	165.0	0	SD	0	4.61	0	35.077	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	170.0	0	SD	0	4.60	0	35.077	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	175.0	0	SD	0	4.59	0	35.076	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	180.0	0	SD	0	4.57	0	35.076	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	185.0	0	SD	0	4.54	0	35.078	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	190.0	0	SD	0	4.50	0	35.077	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	195.0	0	SD	0	4.46	0	35.077	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	200.0	0	SD	0	4.43	0	35.077	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	205.0	0	SD	0	4.36	0	35.079	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	210.0	0	SD	0	4.28	0	35.074	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	215.0	0	SD	0	4.18	0	35.075	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	220.0	0	SD	0	4.19	0	35.058	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	225.0	0	SD	0	4.19	0	35.057	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	230.0	0	SD	0	4.17	0	35.057	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	235.0	0	SD	0	4.15	0	35.052	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	240.0	0	SD	0	4.11	0	35.056	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	245.0	0	SD	0	4.01	0	35.067	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	250.0	0	SD	0	3.97	0	35.066	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	255.0	0	SD	0	3.96	0	35.072	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	260.0	0	SD	0	3.95	0	35.068	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	265.0	0	SD	0	3.92	0	35.066	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	270.0	0	SD	0	3.86	0	35.060	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	275.0	0	SD	0	3.78	0	35.061	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	280.0	0	SD	0	3.72	0	35.059	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	285.0	0	SD	0	3.67	0	35.056	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	290.0	0	SD	0	3.65	0	35.056	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	295.0	0	SD	0	3.60	0	35.055	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	300.0	0	SD	0	3.53	0	35.054	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	305.0	0	SD	0	3.49	0	35.051	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	310.0	0	SD	0	3.47	0	35.050	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	315.0	0	SD	0	3.41	0	35.045	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	320.0	0	SD	0	3.39	0	35.045	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	325.0	0	SD	0	3.38	0	35.029	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	330.0	0	SD	0	3.39	0	35.027	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	335.0	0	SD	0	3.39	0	35.026	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	340.0	0	SD	0	3.36	0	35.025	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	345.0	0	SD	0	3.36	0	35.023	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	350.0	0	SD	0	3.35	0	35.024	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	355.0	0	SD	0	3.23	0	35.147	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	360.0	0	SD	0	3.29	0	35.040	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	365.0	0	SD	0	3.28	0	35.039	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	370.0	0	SD	0	3.28	0	35.040	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	375.0	0	SD	0	3.27	0	35.039	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	380.0	0	SD	0	3.25	0	35.036	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	385.0	0	SD	0	3.22	0	35.035	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	390.0	0	SD	0	3.17	0	35.034	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	395.0	0	SD	0	3.16	0	35.035	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	400.0	0	SD	0	3.15	0	35.033	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	405.0	0	SD	0	3.11	0	35.031	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	410.0	0	SD	0	3.08	0	35.030	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	415.0	0	SD	0	3.04	0	35.029	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	420.0	0	SD	0	3.04	0	35.030	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	425.0	0	SD	0	3.02	0	35.030	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	430.0	0	SD	0	3.01	0	35.030	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	435.0	0	SD	0	2.97	0	35.030	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	440.0	0	SD	0	2.96	0	35.028	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	445.0	0	SD	0	2.94	0	35.027	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	450.0	0	SD	0	2.92	0	35.028	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	455.0	0	SD	0	2.91	0	35.028	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	460.0	0	SD	0	2.90	0	35.028	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	465.0	0	SD	0	2.90	0	35.028	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	470.0	0	SD	0	2.90	0	35.030	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	475.0	0	SD	0	2.89	0	35.026	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	480.0	0	SD	0	2.89	0	35.025	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	485.0	0	SD	0	2.86	0	35.023	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	490.0	0	SD	0	2.86	0	35.023	0
@5343__1982738	001	B	03/08/1982	19:00	15.3728	74.6128	0	495.0	0	SD	0	2.86	0	35.026	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	0.0	0	SD	0	4.98	0	35.050	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	5.0	0	SD	0	5.12	0	35.054	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	10.0	0	SD	0	5.12	0	35.056	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	15.0	0	SD	0	5.13	0	35.056	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	20.0	0	SD	0	5.13	0	35.062	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	25.0	0	SD	0	5.13	0	35.063	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	30.0	0	SD	0	5.13	0	35.049	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	35.0	0	SD	0	5.08	0	35.070	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	40.0	0	SD	0	5.08	0	35.064	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	45.0	0	SD	0	5.07	0	35.069	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	50.0	0	SD	0	5.04	0	35.069	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	55.0	0	SD	0	5.01	0	35.069	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	60.0	0	SD	0	5.01	0	35.073	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	65.0	0	SD	0	4.98	0	35.069	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	70.0	0	SD	0	4.98	0	35.074	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	75.0	0	SD	0	4.95	0	35.080	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	80.0	0	SD	0	4.96	0	35.073	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	85.0	0	SD	0	4.96	0	35.072	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	90.0	0	SD	0	4.93	0	35.070	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	95.0	0	SD	0	4.84	0	35.080	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	100.0	0	SD	0	4.75	0	35.079	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	105.0	0	SD	0	4.72	0	35.075	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	110.0	0	SD	0	4.73	0	35.074	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	115.0	0	SD	0	4.68	0	35.077	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	120.0	0	SD	0	4.63	0	35.075	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	125.0	0	SD	0	4.60	0	35.066	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	130.0	0	SD	0	4.57	0	35.070	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	135.0	0	SD	0	4.56	0	35.078	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	140.0	0	SD	0	4.55	0	35.078	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	145.0	0	SD	0	4.55	0	35.078	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	150.0	0	SD	0	4.54	0	35.076	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	155.0	0	SD	0	4.53	0	35.078	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	160.0	0	SD	0	4.51	0	35.078	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	165.0	0	SD	0	4.49	0	35.069	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	170.0	0	SD	0	4.42	0	35.069	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	175.0	0	SD	0	4.35	0	35.066	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	180.0	0	SD	0	4.29	0	35.057	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	185.0	0	SD	0	4.23	0	35.066	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	190.0	0	SD	0	4.17	0	35.060	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	195.0	0	SD	0	4.13	0	35.064	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	200.0	0	SD	0	4.11	0	35.062	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	205.0	0	SD	0	4.04	0	35.060	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	210.0	0	SD	0	4.01	0	35.070	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	215.0	0	SD	0	4.05	0	35.066	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	220.0	0	SD	0	4.06	0	35.079	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	225.0	0	SD	0	4.04	0	35.066	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	230.0	0	SD	0	4.02	0	35.069	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	235.0	0	SD	0	4.00	0	35.070	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	240.0	0	SD	0	3.98	0	35.071	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	245.0	0	SD	0	3.97	0	35.071	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	250.0	0	SD	0	3.93	0	35.063	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	255.0	0	SD	0	3.88	0	35.070	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	260.0	0	SD	0	3.84	0	35.068	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	265.0	0	SD	0	3.81	0	35.068	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	270.0	0	SD	0	3.79	0	35.068	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	275.0	0	SD	0	3.64	0	35.020	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	280.0	0	SD	0	3.53	0	35.047	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	285.0	0	SD	0	3.51	0	35.037	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	290.0	0	SD	0	3.50	0	35.049	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	295.0	0	SD	0	3.49	0	35.036	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	300.0	0	SD	0	3.43	0	35.037	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	305.0	0	SD	0	3.38	0	35.036	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	310.0	0	SD	0	3.38	0	35.049	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	315.0	0	SD	0	3.38	0	35.043	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	320.0	0	SD	0	3.32	0	35.042	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	325.0	0	SD	0	3.30	0	35.037	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	330.0	0	SD	0	3.25	0	35.033	0
@5343__1982738	002	B	03/08/1982	22:45	16.1719	74.8628	0	335.0	0	SD	0	3.22	0	35.033	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	0.0	0	SD	0	5.50	0	35.058	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	5.0	0	SD	0	5.50	0	35.055	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	10.0	0	SD	0	5.51	0	35.059	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	15.0	0	SD	0	5.51	0	35.052	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	20.0	0	SD	0	5.51	0	35.051	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	25.0	0	SD	0	5.51	0	35.057	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	30.0	0	SD	0	5.50	0	35.069	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	35.0	0	SD	0	5.50	0	35.069	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	40.0	0	SD	0	5.51	0	35.060	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	45.0	0	SD	0	5.51	0	35.060	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	50.0	0	SD	0	5.51	0	35.060	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	55.0	0	SD	0	5.50	0	35.060	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	60.0	0	SD	0	5.50	0	35.060	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	65.0	0	SD	0	5.50	0	35.061	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	70.0	0	SD	0	5.50	0	35.057	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	75.0	0	SD	0	5.50	0	35.060	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	80.0	0	SD	0	5.50	0	35.061	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	85.0	0	SD	0	5.50	0	35.062	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	90.0	0	SD	0	5.49	0	35.058	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	95.0	0	SD	0	5.48	0	35.060	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	100.0	0	SD	0	5.44	0	35.059	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	105.0	0	SD	0	5.45	0	35.056	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	110.0	0	SD	0	5.40	0	35.051	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	115.0	0	SD	0	5.39	0	35.054	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	120.0	0	SD	0	5.38	0	35.051	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	125.0	0	SD	0	5.38	0	35.058	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	130.0	0	SD	0	5.37	0	35.056	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	135.0	0	SD	0	5.36	0	35.061	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	140.0	0	SD	0	5.36	0	35.053	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	145.0	0	SD	0	5.36	0	35.061	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	150.0	0	SD	0	5.37	0	35.055	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	155.0	0	SD	0	5.37	0	35.053	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	160.0	0	SD	0	5.36	0	35.058	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	165.0	0	SD	0	5.37	0	35.057	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	170.0	0	SD	0	5.39	0	35.061	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	175.0	0	SD	0	5.41	0	35.065	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	180.0	0	SD	0	5.40	0	35.065	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	185.0	0	SD	0	5.41	0	35.065	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	190.0	0	SD	0	5.41	0	35.071	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	195.0	0	SD	0	5.42	0	35.078	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	200.0	0	SD	0	5.43	0	35.082	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	205.0	0	SD	0	5.44	0	35.087	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	210.0	0	SD	0	5.44	0	35.087	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	215.0	0	SD	0	5.44	0	35.088	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	220.0	0	SD	0	5.44	0	35.088	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	225.0	0	SD	0	5.43	0	35.090	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	230.0	0	SD	0	5.43	0	35.090	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	235.0	0	SD	0	5.43	0	35.089	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	240.0	0	SD	0	5.43	0	35.089	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	245.0	0	SD	0	5.34	0	35.080	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	250.0	0	SD	0	5.25	0	35.079	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	255.0	0	SD	0	5.23	0	35.079	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	260.0	0	SD	0	5.23	0	35.084	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	265.0	0	SD	0	5.23	0	35.093	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	270.0	0	SD	0	5.19	0	35.101	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	275.0	0	SD	0	5.12	0	35.107	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	280.0	0	SD	0	5.05	0	35.102	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	285.0	0	SD	0	5.01	0	35.097	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	290.0	0	SD	0	4.95	0	35.091	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	295.0	0	SD	0	4.94	0	35.089	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	300.0	0	SD	0	4.91	0	35.093	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	305.0	0	SD	0	4.90	0	35.086	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	310.0	0	SD	0	4.88	0	35.102	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	315.0	0	SD	0	4.88	0	35.104	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	320.0	0	SD	0	4.88	0	35.096	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	325.0	0	SD	0	4.85	0	35.092	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	330.0	0	SD	0	4.85	0	35.091	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	335.0	0	SD	0	4.84	0	35.092	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	340.0	0	SD	0	4.82	0	35.092	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	345.0	0	SD	0	4.82	0	35.099	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	350.0	0	SD	0	4.81	0	35.105	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	355.0	0	SD	0	4.81	0	35.104	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	360.0	0	SD	0	4.80	0	35.099	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	365.0	0	SD	0	4.77	0	35.096	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	370.0	0	SD	0	4.75	0	35.098	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	375.0	0	SD	0	4.71	0	35.103	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	380.0	0	SD	0	4.70	0	35.106	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	385.0	0	SD	0	4.71	0	35.101	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	390.0	0	SD	0	4.66	0	35.105	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	395.0	0	SD	0	4.56	0	35.099	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	400.0	0	SD	0	4.48	0	35.094	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	405.0	0	SD	0	4.41	0	35.089	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	410.0	0	SD	0	4.26	0	35.074	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	415.0	0	SD	0	3.94	0	35.025	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	420.0	0	SD	0	3.70	0	35.052	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	425.0	0	SD	0	3.66	0	35.053	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	430.0	0	SD	0	3.62	0	35.055	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	435.0	0	SD	0	3.60	0	35.051	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	440.0	0	SD	0	3.45	0	35.035	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	445.0	0	SD	0	3.32	0	35.048	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	450.0	0	SD	0	3.17	0	35.023	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	455.0	0	SD	0	3.11	0	35.044	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	460.0	0	SD	0	3.10	0	35.043	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	465.0	0	SD	0	3.05	0	35.037	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	470.0	0	SD	0	2.99	0	35.036	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	475.0	0	SD	0	2.95	0	35.038	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	480.0	0	SD	0	2.96	0	35.033	0
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	485.0	0	SD	0	2.73	4	35.023	4
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	490.0	0	SD	0	2.63	4	34.983	4
@5343__1982738	003	B	03/09/1982	06:00	16.2178	74.1978	0	495.0	0	SD	0	2.54	0	35.006	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	0.0	0	SD	0	5.12	0	35.073	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	5.0	0	SD	0	5.15	0	35.069	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	10.0	0	SD	0	5.19	0	35.074	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	15.0	0	SD	0	5.20	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	20.0	0	SD	0	5.19	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	25.0	0	SD	0	5.16	0	35.080	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	30.0	0	SD	0	5.15	0	35.078	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	35.0	0	SD	0	5.17	0	35.079	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	40.0	0	SD	0	5.18	0	35.081	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	45.0	0	SD	0	5.19	0	35.078	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	50.0	0	SD	0	5.15	0	35.076	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	55.0	0	SD	0	5.14	0	35.080	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	60.0	0	SD	0	5.14	0	35.079	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	65.0	0	SD	0	5.15	0	35.081	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	70.0	0	SD	0	5.13	0	35.081	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	75.0	0	SD	0	5.14	0	35.076	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	80.0	0	SD	0	5.12	0	35.080	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	85.0	0	SD	0	5.12	0	35.079	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	90.0	0	SD	0	5.12	0	35.079	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	95.0	0	SD	0	5.13	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	100.0	0	SD	0	5.13	0	35.073	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	105.0	0	SD	0	5.13	0	35.073	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	110.0	0	SD	0	5.13	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	115.0	0	SD	0	5.13	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	120.0	0	SD	0	5.13	0	35.073	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	125.0	0	SD	0	5.12	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	130.0	0	SD	0	5.12	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	135.0	0	SD	0	5.12	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	140.0	0	SD	0	5.12	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	145.0	0	SD	0	5.11	0	35.079	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	150.0	0	SD	0	5.10	0	35.079	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	155.0	0	SD	0	5.10	0	35.079	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	160.0	0	SD	0	5.10	0	35.074	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	165.0	0	SD	0	5.10	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	170.0	0	SD	0	5.09	0	35.071	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	175.0	0	SD	0	5.08	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	180.0	0	SD	0	5.07	0	35.073	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	185.0	0	SD	0	5.06	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	190.0	0	SD	0	5.06	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	195.0	0	SD	0	5.05	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	200.0	0	SD	0	4.98	0	35.123	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	205.0	0	SD	0	4.99	0	35.078	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	210.0	0	SD	0	4.88	0	35.079	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	215.0	0	SD	0	4.87	0	35.081	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	220.0	0	SD	0	4.81	0	35.080	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	225.0	0	SD	0	4.84	0	35.089	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	230.0	0	SD	0	4.81	0	35.091	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	235.0	0	SD	0	4.81	0	35.093	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	240.0	0	SD	0	4.80	0	35.093	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	245.0	0	SD	0	4.80	0	35.092	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	250.0	0	SD	0	4.75	0	35.095	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	255.0	0	SD	0	4.72	0	35.095	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	260.0	0	SD	0	4.70	0	35.090	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	265.0	0	SD	0	4.68	0	35.089	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	270.0	0	SD	0	4.65	0	35.085	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	275.0	0	SD	0	4.63	0	35.086	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	280.0	0	SD	0	4.61	0	35.082	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	285.0	0	SD	0	4.55	0	35.081	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	290.0	0	SD	0	4.45	0	35.078	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	295.0	0	SD	0	4.38	0	35.093	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	300.0	0	SD	0	4.37	0	35.094	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	305.0	0	SD	0	4.34	0	35.090	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	310.0	0	SD	0	4.36	0	35.085	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	315.0	0	SD	0	4.27	0	35.090	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	320.0	0	SD	0	4.28	0	35.091	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	325.0	0	SD	0	4.27	0	35.091	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	330.0	0	SD	0	4.27	0	35.091	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	335.0	0	SD	0	4.30	0	35.092	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	340.0	0	SD	0	4.24	0	35.091	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	345.0	0	SD	0	4.30	0	35.091	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	350.0	0	SD	0	4.28	0	35.091	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	355.0	0	SD	0	4.26	0	35.092	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	360.0	0	SD	0	4.25	0	35.092	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	365.0	0	SD	0	4.23	0	35.091	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	370.0	0	SD	0	4.20	0	35.090	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	375.0	0	SD	0	4.18	0	35.087	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	380.0	0	SD	0	4.13	0	35.089	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	385.0	0	SD	0	4.12	0	35.088	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	390.0	0	SD	0	4.13	0	35.086	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	395.0	0	SD	0	4.09	0	35.085	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	400.0	0	SD	0	3.95	0	35.076	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	405.0	0	SD	0	3.97	0	35.082	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	410.0	0	SD	0	3.85	0	35.072	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	415.0	0	SD	0	3.77	0	35.070	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	420.0	0	SD	0	3.66	0	35.049	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	425.0	0	SD	0	3.47	0	35.049	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	430.0	0	SD	0	3.26	0	35.053	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	435.0	0	SD	0	3.08	0	35.035	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	440.0	0	SD	0	2.77	0	35.018	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	445.0	0	SD	0	2.65	0	35.024	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	450.0	0	SD	0	2.55	0	35.026	0
@5343__1982738	004	B	03/09/1982	08:00	16.1700	74.0031	0	455.0	0	SD	0	2.43	0	35.019	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	0.0	0	SD	0	5.47	0	35.059	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	5.0	0	SD	0	5.47	0	35.060	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	10.0	0	SD	0	5.46	0	35.061	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	15.0	0	SD	0	5.46	0	35.061	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	20.0	0	SD	0	5.46	0	35.065	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	25.0	0	SD	0	5.45	0	35.066	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	30.0	0	SD	0	5.45	0	35.066	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	35.0	0	SD	0	5.40	0	35.066	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	40.0	0	SD	0	5.37	0	35.066	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	45.0	0	SD	0	5.35	0	35.067	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	50.0	0	SD	0	5.31	0	35.065	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	55.0	0	SD	0	5.29	0	35.068	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	60.0	0	SD	0	5.25	0	35.071	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	65.0	0	SD	0	5.22	0	35.071	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	70.0	0	SD	0	5.16	0	35.068	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	75.0	0	SD	0	5.14	0	35.071	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	80.0	0	SD	0	5.13	0	35.071	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	85.0	0	SD	0	5.12	0	35.073	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	90.0	0	SD	0	5.09	0	35.072	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	95.0	0	SD	0	5.07	0	35.073	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	100.0	0	SD	0	5.05	0	35.076	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	105.0	0	SD	0	5.04	0	35.073	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	110.0	0	SD	0	5.01	0	35.079	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	115.0	0	SD	0	5.00	0	35.081	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	120.0	0	SD	0	5.00	0	35.081	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	125.0	0	SD	0	4.99	0	35.081	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	130.0	0	SD	0	4.99	0	35.081	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	135.0	0	SD	0	4.99	0	35.082	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	140.0	0	SD	0	4.99	0	35.082	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	145.0	0	SD	0	4.99	0	35.082	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	150.0	0	SD	0	4.99	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	155.0	0	SD	0	4.99	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	160.0	0	SD	0	5.00	0	35.077	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	165.0	0	SD	0	5.00	0	35.079	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	170.0	0	SD	0	5.00	0	35.078	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	175.0	0	SD	0	4.99	0	35.078	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	180.0	0	SD	0	4.99	0	35.079	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	185.0	0	SD	0	4.98	0	35.078	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	190.0	0	SD	0	4.98	0	35.078	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	196.0	0	SD	0	4.94	0	35.075	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	200.0	0	SD	0	4.94	0	35.076	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	205.0	0	SD	0	4.94	0	35.078	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	210.0	0	SD	0	4.93	0	35.078	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	215.0	0	SD	0	4.93	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	220.0	0	SD	0	4.93	0	35.082	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	225.0	0	SD	0	4.91	0	35.082	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	230.0	0	SD	0	4.90	0	35.082	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	235.0	0	SD	0	4.88	0	35.082	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	240.0	0	SD	0	4.88	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	245.0	0	SD	0	4.87	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	250.0	0	SD	0	4.86	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	255.0	0	SD	0	4.86	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	260.0	0	SD	0	4.86	0	35.084	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	265.0	0	SD	0	4.85	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	270.0	0	SD	0	4.81	0	35.080	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	275.0	0	SD	0	4.82	0	35.087	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	280.0	0	SD	0	4.84	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	285.0	0	SD	0	4.81	0	35.091	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	290.0	0	SD	0	4.80	0	35.092	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	295.0	0	SD	0	4.69	0	35.070	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	300.0	0	SD	0	4.59	0	35.079	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	305.0	0	SD	0	4.55	0	35.086	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	310.0	0	SD	0	4.47	0	35.081	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	315.0	0	SD	0	4.38	0	35.075	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	320.0	0	SD	0	4.38	0	35.078	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	325.0	0	SD	0	4.34	0	35.081	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	330.0	0	SD	0	4.34	0	35.083	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	335.0	0	SD	0	4.17	0	35.195	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	340.0	0	SD	0	4.19	0	35.082	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	345.0	0	SD	0	4.13	0	35.056	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	350.0	0	SD	0	4.07	0	35.075	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	355.0	0	SD	0	3.95	0	35.039	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	360.0	0	SD	0	3.80	0	35.059	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	365.0	0	SD	0	3.78	0	35.061	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	370.0	0	SD	0	3.72	0	35.053	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	375.0	0	SD	0	3.71	0	35.064	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	380.0	0	SD	0	3.62	0	35.066	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	385.0	0	SD	0	3.52	0	35.064	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	390.0	0	SD	0	3.46	0	35.063	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	395.0	0	SD	0	3.38	0	35.054	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	400.0	0	SD	0	3.25	0	35.046	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	405.0	0	SD	0	3.15	0	35.045	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	410.0	0	SD	0	3.10	0	35.038	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	415.0	0	SD	0	3.02	0	35.041	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	420.0	0	SD	0	2.98	0	35.037	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	425.0	0	SD	0	2.82	0	35.038	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	430.0	0	SD	0	2.63	0	35.026	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	435.0	0	SD	0	2.50	0	35.028	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	440.0	0	SD	0	2.46	0	35.026	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	445.0	0	SD	0	2.43	0	35.023	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	450.0	0	SD	0	2.42	0	35.023	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	455.0	0	SD	0	2.41	0	35.023	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	460.0	0	SD	0	2.41	0	35.023	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	465.0	0	SD	0	2.40	0	35.023	0
@5343__1982738	005	B	03/09/1982	20:00	15.5119	73.3778	0	470.0	0	SD	0	2.41	0	35.022	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	0.0	0	SD	0	5.36	0	35.062	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	5.0	0	SD	0	5.36	0	35.061	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	10.0	0	SD	0	5.36	0	35.063	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	15.0	0	SD	0	5.36	0	35.062	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	20.0	0	SD	0	5.36	0	35.063	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	25.0	0	SD	0	5.36	0	35.062	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	30.0	0	SD	0	5.36	0	35.062	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	35.0	0	SD	0	5.36	0	35.063	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	40.0	0	SD	0	5.35	0	35.063	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	45.0	0	SD	0	5.34	0	35.064	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	50.0	0	SD	0	5.34	0	35.063	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	55.0	0	SD	0	5.29	0	35.061	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	60.0	0	SD	0	5.28	0	35.065	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	65.0	0	SD	0	5.28	0	35.066	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	70.0	0	SD	0	5.27	0	35.066	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	75.0	0	SD	0	5.27	0	35.068	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	80.0	0	SD	0	5.22	0	35.065	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	85.0	0	SD	0	5.19	0	35.067	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	90.0	0	SD	0	5.18	0	35.068	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	95.0	0	SD	0	5.16	0	35.056	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	100.0	0	SD	0	5.15	0	35.063	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	105.0	0	SD	0	5.14	0	35.067	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	110.0	0	SD	0	5.13	0	35.068	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	115.0	0	SD	0	5.13	0	35.064	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	120.0	0	SD	0	5.09	0	35.068	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	125.0	0	SD	0	5.09	0	35.070	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	130.0	0	SD	0	5.09	0	35.069	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	135.0	0	SD	0	5.10	0	35.071	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	140.0	0	SD	0	5.10	0	35.071	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	145.0	0	SD	0	5.09	0	35.071	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	150.0	0	SD	0	5.08	0	35.071	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	155.0	0	SD	0	5.07	0	35.073	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	160.0	0	SD	0	5.07	0	35.074	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	165.0	0	SD	0	5.07	0	35.074	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	170.0	0	SD	0	5.07	0	35.078	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	175.0	0	SD	0	5.08	0	35.086	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	180.0	0	SD	0	5.05	0	35.092	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	185.0	0	SD	0	5.01	0	35.104	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	190.0	0	SD	0	4.97	0	35.101	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	195.0	0	SD	0	4.94	0	35.096	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	200.0	0	SD	0	4.85	0	35.095	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	205.0	0	SD	0	4.77	0	35.090	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	210.0	0	SD	0	4.74	0	35.091	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	215.0	0	SD	0	4.61	0	35.063	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	220.0	0	SD	0	4.38	0	35.080	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	225.0	0	SD	0	4.36	0	35.070	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	230.0	0	SD	0	4.34	0	35.075	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	235.0	0	SD	0	4.29	0	35.070	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	240.0	0	SD	0	4.28	0	35.080	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	245.0	0	SD	0	4.23	0	35.076	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	250.0	0	SD	0	4.00	0	35.094	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	255.0	0	SD	0	3.83	0	35.058	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	260.0	0	SD	0	3.68	0	35.044	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	265.0	0	SD	0	3.66	0	35.056	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	270.0	0	SD	0	3.63	0	35.053	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	275.0	0	SD	0	3.60	0	35.054	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	280.0	0	SD	0	3.57	0	35.047	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	285.0	0	SD	0	3.44	0	34.962	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	290.0	0	SD	0	3.21	0	35.004	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	295.0	0	SD	0	3.08	0	35.004	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	300.0	0	SD	0	3.05	0	35.010	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	305.0	0	SD	0	2.96	0	35.009	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	310.0	0	SD	0	2.95	0	35.014	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	315.0	0	SD	0	2.92	0	35.018	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	320.0	0	SD	0	2.89	0	35.018	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	325.0	0	SD	0	2.77	0	35.012	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	330.0	0	SD	0	2.68	0	34.990	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	335.0	0	SD	0	2.58	0	35.002	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	340.0	0	SD	0	2.58	0	35.014	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	345.0	0	SD	0	2.56	0	35.024	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	350.0	0	SD	0	2.73	0	35.035	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	355.0	0	SD	0	2.64	0	35.018	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	360.0	0	SD	0	2.58	0	35.026	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	365.0	0	SD	0	2.53	0	35.011	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	370.0	0	SD	0	2.43	0	35.015	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	375.0	0	SD	0	2.35	0	35.013	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	380.0	0	SD	0	2.28	0	35.015	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	385.0	0	SD	0	2.17	0	35.008	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	390.0	0	SD	0	2.13	0	35.012	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	395.0	0	SD	0	2.10	0	35.009	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	400.0	0	SD	0	2.04	0	35.007	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	405.0	0	SD	0	2.03	0	35.007	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	410.0	0	SD	0	2.02	0	35.010	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	415.0	0	SD	0	2.00	0	35.006	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	420.0	0	SD	0	1.99	0	35.009	0
@5343__1982738	006	B	03/10/1982	02:00	17.3278	72.9978	0	425.0	0	SD	0	1.96	0	35.005	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	0.0	0	SD	0	5.69	0	35.084	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	5.0	0	SD	0	5.70	0	35.084	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	10.0	0	SD	0	5.70	0	35.084	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	15.0	0	SD	0	5.70	0	35.085	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	20.0	0	SD	0	5.69	0	35.085	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	25.0	0	SD	0	5.68	0	35.083	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	30.0	0	SD	0	5.53	0	35.053	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	35.0	0	SD	0	5.29	0	35.062	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	40.0	0	SD	0	5.28	0	35.065	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	45.0	0	SD	0	5.28	0	35.066	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	50.0	0	SD	0	5.28	0	35.065	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	55.0	0	SD	0	5.24	0	35.059	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	60.0	0	SD	0	5.22	0	35.063	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	65.0	0	SD	0	5.20	0	35.062	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	70.0	0	SD	0	5.17	0	35.064	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	75.0	0	SD	0	5.16	0	35.064	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	80.0	0	SD	0	5.16	0	35.073	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	85.0	0	SD	0	5.18	0	35.094	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	90.0	0	SD	0	5.18	0	35.083	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	95.0	0	SD	0	5.15	0	35.081	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	100.0	0	SD	0	5.14	0	35.072	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	105.0	0	SD	0	5.10	0	35.069	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	110.0	0	SD	0	5.06	0	35.069	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	115.0	0	SD	0	5.05	0	35.073	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	120.0	0	SD	0	5.05	0	35.072	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	125.0	0	SD	0	5.04	0	35.073	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	130.0	0	SD	0	5.05	0	35.075	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	135.0	0	SD	0	5.04	0	35.074	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	140.0	0	SD	0	5.04	0	35.073	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	145.0	0	SD	0	5.04	0	35.073	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	150.0	0	SD	0	5.03	0	35.073	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	155.0	0	SD	0	5.03	0	35.072	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	160.0	0	SD	0	4.98	0	35.068	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	165.0	0	SD	0	4.97	0	35.066	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	170.0	0	SD	0	4.97	0	35.068	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	175.0	0	SD	0	4.98	0	35.071	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	180.0	0	SD	0	5.08	0	35.092	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	185.0	0	SD	0	5.18	0	35.118	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	190.0	0	SD	0	5.17	0	35.105	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	195.0	0	SD	0	5.13	0	35.106	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	200.0	0	SD	0	5.11	0	35.104	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	205.0	0	SD	0	5.10	0	35.107	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	210.0	0	SD	0	5.04	0	35.101	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	215.0	0	SD	0	5.03	0	35.109	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	220.0	0	SD	0	5.02	0	35.117	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	225.0	0	SD	0	5.04	0	35.119	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	230.0	0	SD	0	5.00	0	35.118	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	235.0	0	SD	0	4.93	0	35.118	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	240.0	0	SD	0	4.88	0	35.115	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	245.0	0	SD	0	4.86	0	35.117	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	250.0	0	SD	0	4.84	0	35.116	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	255.0	0	SD	0	4.83	0	35.116	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	260.0	0	SD	0	4.81	0	35.111	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	265.0	0	SD	0	4.79	0	35.099	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	270.0	0	SD	0	4.65	0	35.099	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	275.0	0	SD	0	4.63	0	35.106	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	280.0	0	SD	0	4.61	0	35.089	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	285.0	0	SD	0	4.59	0	35.104	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	290.0	0	SD	0	4.56	0	35.093	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	295.0	0	SD	0	4.47	0	35.098	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	300.0	0	SD	0	4.40	0	35.099	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	305.0	0	SD	0	4.37	0	35.102	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	310.0	0	SD	0	4.36	0	35.103	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	315.0	0	SD	0	4.34	0	35.103	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	320.0	0	SD	0	4.33	0	35.105	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	325.0	0	SD	0	4.30	0	35.106	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	330.0	0	SD	0	4.26	0	35.099	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	335.0	0	SD	0	4.23	0	35.103	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	340.0	0	SD	0	4.13	0	35.101	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	345.0	0	SD	0	4.12	0	35.110	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	350.0	0	SD	0	4.09	0	35.106	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	355.0	0	SD	0	4.09	0	35.100	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	360.0	0	SD	0	4.06	0	35.104	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	365.0	0	SD	0	3.99	0	35.103	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	370.0	0	SD	0	3.92	0	35.079	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	375.0	0	SD	0	3.76	0	35.058	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	380.0	0	SD	0	3.44	0	35.043	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	385.0	0	SD	0	3.28	0	35.062	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	390.0	0	SD	0	3.27	0	35.064	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	395.0	0	SD	0	3.27	0	35.064	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	400.0	0	SD	0	3.26	0	35.061	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	405.0	0	SD	0	3.24	0	35.063	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	410.0	0	SD	0	3.24	0	35.062	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	415.0	0	SD	0	3.23	0	35.062	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	420.0	0	SD	0	3.23	0	35.063	0
@5343__1982738	007	B	03/10/1982	05:00	15.8019	72.7869	0	425.0	0	SD	0	3.23	0	35.063	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	0.0	0	SD	0	5.90	0	35.060	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	5.0	0	SD	0	5.91	0	35.066	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	10.0	0	SD	0	5.91	0	35.069	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	15.0	0	SD	0	5.92	0	35.071	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	20.0	0	SD	0	5.92	0	35.069	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	25.0	0	SD	0	5.94	0	35.074	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	30.0	0	SD	0	5.94	0	35.073	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	35.0	0	SD	0	5.94	0	35.072	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	40.0	0	SD	0	5.94	0	35.071	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	45.0	0	SD	0	5.93	0	35.070	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	50.0	0	SD	0	5.93	0	35.069	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	55.0	0	SD	0	5.93	0	35.069	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	60.0	0	SD	0	5.93	0	35.071	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	65.0	0	SD	0	5.91	0	35.067	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	70.0	0	SD	0	5.92	0	35.070	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	75.0	0	SD	0	5.92	0	35.069	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	80.0	0	SD	0	5.93	0	35.070	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	85.0	0	SD	0	5.92	0	35.068	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	90.0	0	SD	0	5.92	0	35.069	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	95.0	0	SD	0	5.92	0	35.068	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	100.0	0	SD	0	5.94	0	35.072	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	105.0	0	SD	0	5.94	0	35.072	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	110.0	0	SD	0	5.94	0	35.071	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	115.0	0	SD	0	5.93	0	35.071	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	120.0	0	SD	0	5.93	0	35.070	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	125.0	0	SD	0	5.94	0	35.074	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	130.0	0	SD	0	5.93	0	35.070	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	135.0	0	SD	0	5.99	0	35.086	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	140.0	0	SD	0	5.95	0	35.074	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	145.0	0	SD	0	5.98	0	35.079	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	150.0	0	SD	0	5.94	0	35.071	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	155.0	0	SD	0	6.12	0	35.102	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	160.0	0	SD	0	6.13	0	35.101	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	165.0	0	SD	0	6.14	0	35.106	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	170.0	0	SD	0	6.15	0	35.108	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	175.0	0	SD	0	6.16	0	35.108	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	180.0	0	SD	0	6.17	0	35.113	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	185.0	0	SD	0	6.17	0	35.110	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	190.0	0	SD	0	6.18	0	35.113	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	195.0	0	SD	0	6.22	0	35.117	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	200.0	0	SD	0	6.23	0	35.117	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	205.0	0	SD	0	6.26	0	35.120	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	210.0	0	SD	0	6.28	0	35.126	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	215.0	0	SD	0	6.30	0	35.132	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	220.0	0	SD	0	6.32	0	35.134	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	225.0	0	SD	0	6.33	0	35.135	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	230.0	0	SD	0	6.32	0	35.135	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	235.0	0	SD	0	6.32	0	35.136	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	240.0	0	SD	0	6.32	0	35.134	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	245.0	0	SD	0	6.29	0	35.132	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	250.0	0	SD	0	6.28	0	35.133	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	255.0	0	SD	0	6.27	0	35.135	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	260.0	0	SD	0	6.27	0	35.136	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	265.0	0	SD	0	6.27	0	35.139	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	270.0	0	SD	0	6.27	0	35.140	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	275.0	0	SD	0	6.27	0	35.143	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	280.0	0	SD	0	6.27	0	35.143	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	285.0	0	SD	0	6.27	0	35.144	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	290.0	0	SD	0	6.25	0	35.144	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	295.0	0	SD	0	6.25	0	35.146	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	300.0	0	SD	0	6.25	0	35.146	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	310.0	0	SD	0	6.24	0	35.150	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	315.0	0	SD	0	6.23	0	35.144	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	320.0	0	SD	0	6.17	0	35.148	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	325.0	0	SD	0	6.12	0	35.149	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	330.0	0	SD	0	6.10	0	35.151	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	335.0	0	SD	0	6.09	0	35.152	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	340.0	0	SD	0	6.08	0	35.153	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	345.0	0	SD	0	6.07	0	35.153	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	350.0	0	SD	0	6.05	0	35.153	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	355.0	0	SD	0	6.04	0	35.152	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	360.0	0	SD	0	6.03	0	35.152	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	365.0	0	SD	0	6.03	0	35.153	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	370.0	0	SD	0	6.03	0	35.153	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	375.0	0	SD	0	6.03	0	35.153	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	380.0	0	SD	0	6.03	0	35.152	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	385.0	0	SD	0	6.03	0	35.152	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	390.0	0	SD	0	6.01	0	35.149	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	395.0	0	SD	0	5.99	0	35.150	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	400.0	0	SD	0	5.98	0	35.149	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	405.0	0	SD	0	5.96	4	35.141	4
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	410.0	0	SD	0	5.95	4	35.121	4
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	415.0	0	SD	0	5.89	4	35.139	4
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	420.0	0	SD	0	5.93	4	35.130	4
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	425.0	0	SD	0	5.86	0	35.112	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	430.0	0	SD	0	5.76	0	35.117	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	435.0	0	SD	0	5.69	0	35.132	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	440.0	0	SD	0	5.63	0	35.128	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	445.0	0	SD	0	5.61	0	35.131	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	450.0	0	SD	0	5.62	0	35.129	0
@5343__1982738	008	B	03/10/1982	19:00	15.9078	72.0800	0	455.0	0	SD	0	5.62	0	35.130	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	0.0	0	SD	0	5.64	0	35.044	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	5.0	0	SD	0	5.64	0	35.044	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	10.0	0	SD	0	5.63	0	35.045	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	15.0	0	SD	0	5.62	0	35.047	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	20.0	0	SD	0	5.62	0	35.047	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	25.0	0	SD	0	5.58	0	35.061	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	30.0	0	SD	0	5.54	0	35.091	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	35.0	0	SD	0	5.54	0	35.099	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	40.0	0	SD	0	5.56	0	35.105	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	45.0	0	SD	0	5.56	0	35.107	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	50.0	0	SD	0	5.56	0	35.109	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	55.0	0	SD	0	5.56	0	35.111	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	60.0	0	SD	0	5.56	0	35.112	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	65.0	0	SD	0	5.56	0	35.117	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	70.0	0	SD	0	5.55	0	35.115	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	75.0	0	SD	0	5.55	0	35.118	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	80.0	0	SD	0	5.54	0	35.125	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	86.0	0	SD	0	5.53	0	35.124	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	90.0	0	SD	0	5.53	0	35.125	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	95.0	0	SD	0	5.53	0	35.125	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	100.0	0	SD	0	5.53	0	35.126	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	105.0	0	SD	0	5.53	0	35.126	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	110.0	0	SD	0	5.53	0	35.127	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	115.0	0	SD	0	5.53	0	35.127	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	120.0	0	SD	0	5.52	0	35.125	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	125.0	0	SD	0	5.50	0	35.138	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	130.0	0	SD	0	5.51	0	35.123	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	135.0	0	SD	0	5.50	0	35.125	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	140.0	0	SD	0	5.49	0	35.124	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	145.0	0	SD	0	5.49	0	35.125	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	150.0	0	SD	0	5.48	0	35.126	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	155.0	0	SD	0	5.48	0	35.126	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	160.0	0	SD	0	5.48	0	35.126	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	165.0	0	SD	0	5.47	0	35.127	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	170.0	0	SD	0	5.45	0	35.131	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	175.0	0	SD	0	5.45	0	35.132	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	180.0	0	SD	0	5.44	0	35.131	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	185.0	0	SD	0	5.43	0	35.134	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	190.0	0	SD	0	5.42	0	35.141	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	195.0	0	SD	0	5.42	0	35.131	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	202.0	0	SD	0	5.39	0	35.135	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	209.0	0	SD	0	5.37	0	35.134	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	210.0	0	SD	0	5.38	0	35.136	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	215.0	0	SD	0	5.37	0	35.131	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	220.0	0	SD	0	5.35	0	35.132	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	225.0	0	SD	0	5.33	0	35.135	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	230.0	0	SD	0	5.33	0	35.136	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	235.0	0	SD	0	5.33	0	35.133	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	241.0	0	SD	0	5.31	0	35.134	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	245.0	0	SD	0	5.27	0	35.137	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	250.0	0	SD	0	5.27	0	35.135	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	255.0	0	SD	0	5.23	0	35.136	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	260.0	0	SD	0	5.19	0	35.135	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	265.0	0	SD	0	5.16	0	35.141	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	270.0	0	SD	0	5.15	0	35.141	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	275.0	0	SD	0	5.13	0	35.141	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	280.0	0	SD	0	5.11	0	35.141	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	285.0	0	SD	0	5.08	0	35.142	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	290.0	0	SD	0	5.08	0	35.133	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	295.0	0	SD	0	5.03	0	35.127	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	300.0	0	SD	0	5.01	0	35.128	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	305.0	0	SD	0	4.96	0	35.129	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	310.0	0	SD	0	4.93	0	35.127	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	316.0	0	SD	0	4.90	0	35.130	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	320.0	0	SD	0	4.87	0	35.136	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	325.0	0	SD	0	4.86	0	35.135	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	330.0	0	SD	0	4.83	0	35.133	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	335.0	0	SD	0	4.82	0	35.132	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	340.0	0	SD	0	4.81	0	35.126	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	345.0	0	SD	0	4.69	0	35.110	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	350.0	0	SD	0	4.52	0	35.108	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	355.0	0	SD	0	4.43	0	35.098	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	360.0	0	SD	0	4.28	0	35.103	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	365.0	0	SD	0	4.26	0	35.101	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	370.0	0	SD	0	4.21	0	35.096	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	375.0	0	SD	0	4.15	0	35.093	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	380.0	0	SD	0	4.09	0	35.091	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	385.0	0	SD	0	3.97	0	35.061	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	390.0	0	SD	0	3.90	0	35.064	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	395.0	0	SD	0	3.81	0	35.056	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	400.0	0	SD	0	3.59	0	35.036	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	405.0	0	SD	0	3.51	0	35.053	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	411.0	0	SD	0	3.43	0	35.039	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	415.0	0	SD	0	3.37	0	35.041	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	420.0	0	SD	0	3.34	0	35.041	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	425.0	0	SD	0	3.15	4	35.096	4
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	430.0	0	SD	0	3.06	4	35.032	4
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	435.0	0	SD	0	2.72	0	35.012	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	440.0	0	SD	0	2.66	0	35.018	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	445.0	0	SD	0	2.61	0	35.011	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	450.0	0	SD	0	2.55	4	35.008	4
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	455.0	0	SD	0	2.52	4	34.997	4
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	460.0	0	SD	0	2.38	0	34.990	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	465.0	0	SD	0	2.31	0	34.986	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	470.0	0	SD	0	2.27	0	34.985	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	475.0	0	SD	0	2.18	0	34.985	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	480.0	0	SD	0	2.03	0	34.985	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	485.0	0	SD	0	2.00	0	34.989	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	490.0	0	SD	0	1.96	0	34.984	0
@5343__1982738	009	B	03/11/1982	03:00	15.6050	71.5519	0	495.0	0	SD	0	1.90	0	34.979	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	0.0	0	SD	0	5.79	0	34.973	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	5.0	0	SD	0	5.80	0	34.976	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	10.0	0	SD	0	5.79	0	34.971	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	15.0	0	SD	0	5.79	0	34.972	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	20.0	0	SD	0	5.80	0	34.981	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	25.0	0	SD	0	5.85	0	34.997	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	30.0	0	SD	0	5.88	0	34.978	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	35.0	0	SD	0	5.93	0	35.005	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	40.0	0	SD	0	6.00	0	35.036	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	45.0	0	SD	0	6.14	0	35.053	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	50.0	0	SD	0	6.22	0	35.076	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	55.0	0	SD	0	6.24	0	35.072	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	60.0	0	SD	0	6.30	0	35.104	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	65.0	0	SD	0	6.43	0	35.140	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	70.0	0	SD	0	6.49	0	35.140	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	75.0	0	SD	0	6.48	0	35.138	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	80.0	0	SD	0	6.49	0	35.137	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	85.0	0	SD	0	6.48	0	35.137	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	90.0	0	SD	0	6.47	0	35.139	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	95.0	0	SD	0	6.45	0	35.138	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	100.0	0	SD	0	6.44	0	35.137	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	105.0	0	SD	0	6.43	0	35.138	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	110.0	0	SD	0	6.41	0	35.136	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	115.0	0	SD	0	6.39	0	35.140	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	120.0	0	SD	0	6.38	0	35.145	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	125.0	0	SD	0	6.37	0	35.146	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	130.0	0	SD	0	6.36	0	35.150	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	135.0	0	SD	0	6.35	0	35.152	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	140.0	0	SD	0	6.35	0	35.153	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	145.0	0	SD	0	6.34	0	35.154	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	150.0	0	SD	0	6.35	0	35.155	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	155.0	0	SD	0	6.32	0	35.101	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	160.0	0	SD	0	5.97	0	35.107	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	165.0	0	SD	0	5.94	0	35.102	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	171.0	0	SD	0	5.90	0	35.110	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	175.0	0	SD	0	5.89	0	35.110	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	180.0	0	SD	0	5.88	0	35.120	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	185.0	0	SD	0	5.89	0	35.122	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	190.0	0	SD	0	5.89	0	35.122	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	195.0	0	SD	0	5.89	0	35.124	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	200.0	0	SD	0	5.88	0	35.132	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	205.0	0	SD	0	5.88	0	35.133	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	210.0	0	SD	0	5.88	0	35.136	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	215.0	0	SD	0	5.87	0	35.138	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	220.0	0	SD	0	5.87	0	35.138	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	225.0	0	SD	0	5.86	0	35.142	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	230.0	0	SD	0	5.85	0	35.142	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	235.0	0	SD	0	5.85	0	35.143	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	240.0	0	SD	0	5.85	0	35.143	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	245.0	0	SD	0	5.82	0	35.139	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	250.0	0	SD	0	5.81	0	35.143	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	255.0	0	SD	0	5.81	0	35.142	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	260.0	0	SD	0	5.81	0	35.140	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	265.0	0	SD	0	5.80	0	35.143	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	270.0	0	SD	0	5.80	0	35.141	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	275.0	0	SD	0	5.80	0	35.143	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	280.0	0	SD	0	5.80	0	35.138	0
@5343__1982738	010	B	03/11/1982	09:00	17.1500	71.2319	0	285.0	0	SD	0	5.80	0	35.142	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	0.0	0	SD	0	5.42	0	34.700	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	5.0	0	SD	0	5.42	0	34.702	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	10.0	0	SD	0	5.39	0	34.696	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	15.0	0	SD	0	5.48	0	34.736	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	20.0	0	SD	0	5.50	0	34.749	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	25.0	0	SD	0	5.52	0	34.761	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	30.0	0	SD	0	5.61	0	34.822	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	35.0	0	SD	0	5.68	0	34.870	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	40.0	0	SD	0	5.72	0	34.890	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	45.0	0	SD	0	5.74	0	34.905	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	50.0	0	SD	0	5.81	0	34.939	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	55.0	0	SD	0	5.82	0	34.959	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	60.0	0	SD	0	5.76	0	34.975	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	65.0	0	SD	0	5.77	0	34.997	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	70.0	0	SD	0	5.78	0	35.004	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	75.0	0	SD	0	5.79	0	35.019	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	80.0	0	SD	0	5.80	0	35.033	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	85.0	0	SD	0	5.79	0	35.047	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	90.0	0	SD	0	5.79	0	35.059	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	95.0	0	SD	0	5.79	0	35.074	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	100.0	0	SD	0	5.81	0	35.095	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	105.0	0	SD	0	5.81	0	35.104	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	110.0	0	SD	0	5.80	0	35.107	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	115.0	0	SD	0	5.79	0	35.109	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	120.0	0	SD	0	5.79	0	35.111	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	125.0	0	SD	0	5.79	0	35.112	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	130.0	0	SD	0	5.79	0	35.112	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	135.0	0	SD	0	5.79	0	35.112	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	140.0	0	SD	0	5.79	0	35.112	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	145.0	0	SD	0	5.78	0	35.113	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	150.0	0	SD	0	5.77	0	35.114	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	155.0	0	SD	0	5.76	0	35.114	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	160.0	0	SD	0	5.75	0	35.114	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	165.0	0	SD	0	5.71	0	35.113	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	170.0	0	SD	0	5.68	0	35.113	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	175.0	0	SD	0	5.64	0	35.113	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	180.0	0	SD	0	5.65	0	35.116	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	185.0	0	SD	0	5.63	0	35.119	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	190.0	0	SD	0	5.63	0	35.121	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	195.0	0	SD	0	5.62	0	35.122	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	200.0	0	SD	0	5.60	0	35.124	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	205.0	0	SD	0	5.60	0	35.125	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	210.0	0	SD	0	5.59	0	35.126	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	215.0	0	SD	0	5.58	0	35.125	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	220.0	0	SD	0	5.55	0	35.125	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	225.0	0	SD	0	5.55	0	35.126	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	230.0	0	SD	0	5.53	0	35.124	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	235.0	0	SD	0	5.52	0	35.124	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	240.0	0	SD	0	5.48	0	35.125	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	245.0	0	SD	0	5.47	0	35.128	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	250.0	0	SD	0	5.46	0	35.129	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	255.0	0	SD	0	5.47	0	35.141	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	260.0	0	SD	0	5.48	0	35.143	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	265.0	0	SD	0	5.48	0	35.144	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	270.0	0	SD	0	5.47	0	35.145	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	275.0	0	SD	0	5.45	0	35.147	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	280.0	0	SD	0	5.40	0	35.147	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	285.0	0	SD	0	5.38	0	35.148	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	290.0	0	SD	0	5.34	0	35.146	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	295.0	0	SD	0	5.25	0	35.143	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	300.0	0	SD	0	5.21	0	35.143	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	305.0	0	SD	0	5.17	0	35.143	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	310.0	0	SD	0	5.15	0	35.142	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	315.0	0	SD	0	5.14	0	35.143	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	320.0	0	SD	0	5.08	0	35.140	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	325.0	0	SD	0	5.02	0	35.138	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	330.0	0	SD	0	5.00	0	35.137	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	335.0	0	SD	0	4.99	0	35.138	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	340.0	0	SD	0	4.98	0	35.139	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	345.0	0	SD	0	4.97	0	35.138	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	350.0	0	SD	0	4.97	0	35.139	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	355.0	0	SD	0	4.97	0	35.138	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	360.0	0	SD	0	4.97	0	35.139	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	365.0	0	SD	0	4.97	0	35.139	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	370.0	0	SD	0	4.88	0	35.130	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	375.0	0	SD	0	4.90	0	35.139	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	380.0	0	SD	0	4.93	0	35.137	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	385.0	0	SD	0	4.88	0	35.131	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	390.0	0	SD	0	4.88	0	35.133	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	395.0	0	SD	0	4.87	0	35.133	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	400.0	0	SD	0	4.87	0	35.133	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	405.0	0	SD	0	4.87	0	35.132	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	410.0	0	SD	0	4.87	0	35.133	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	415.0	0	SD	0	4.86	0	35.131	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	420.0	0	SD	0	4.80	0	35.129	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	425.0	0	SD	0	4.81	0	35.131	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	430.0	0	SD	0	4.81	0	35.130	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	435.0	0	SD	0	4.81	0	35.129	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	440.0	0	SD	0	4.78	0	35.128	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	445.0	0	SD	0	4.75	0	35.127	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	450.0	0	SD	0	4.71	0	35.124	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	455.0	0	SD	0	4.68	0	35.124	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	460.0	0	SD	0	4.61	0	35.119	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	465.0	0	SD	0	4.59	0	35.120	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	470.0	0	SD	0	4.55	0	35.119	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	475.0	0	SD	0	4.54	0	35.118	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	480.0	0	SD	0	4.51	0	35.116	0
@5343__1982739	001	B	04/19/1982	05:00	16.7450	70.0600	0	485.0	0	SD	0	4.45	0	35.109	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	0.0	0	SD	4	5.41	0	33.393	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	5.0	0	SD	4	5.41	0	34.645	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	10.0	0	SD	4	5.41	0	34.646	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	15.0	0	SD	4	5.42	0	34.648	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	20.0	0	SD	4	5.43	0	34.653	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	25.0	0	SD	4	5.43	0	34.655	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	30.0	0	SD	4	5.46	0	34.665	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	35.0	0	SD	4	5.46	0	34.669	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	40.0	0	SD	4	5.47	0	34.671	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	45.0	0	SD	4	5.46	0	34.672	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	50.0	0	SD	4	5.46	0	34.672	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	55.0	0	SD	4	5.46	0	34.673	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	60.0	0	SD	4	5.46	0	34.672	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	65.0	0	SD	4	5.46	0	34.672	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	70.0	0	SD	4	5.46	0	34.676	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	75.0	0	SD	4	5.47	0	34.683	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	80.0	0	SD	4	5.46	0	34.681	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	85.0	0	SD	4	5.50	0	34.692	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	90.0	0	SD	4	5.50	0	34.688	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	95.0	0	SD	4	5.55	0	34.704	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	100.0	0	SD	4	5.55	0	34.705	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	105.0	0	SD	4	5.55	0	34.704	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	110.0	0	SD	4	5.57	0	34.716	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	115.0	0	SD	4	5.59	0	34.724	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	120.0	0	SD	4	5.62	0	34.739	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	125.0	0	SD	4	5.63	0	34.744	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	130.0	0	SD	4	5.65	0	34.756	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	135.0	0	SD	4	5.66	0	34.760	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	140.0	0	SD	4	5.69	0	34.771	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	145.0	0	SD	4	5.73	0	34.786	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	150.0	0	SD	4	5.74	0	34.793	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	155.0	0	SD	4	5.75	0	34.796	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	160.0	0	SD	4	5.75	0	34.801	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	165.0	0	SD	4	5.76	0	34.804	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	170.0	0	SD	4	5.77	0	34.806	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	175.0	0	SD	4	5.79	0	34.817	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	180.0	0	SD	4	5.79	0	34.818	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	185.0	0	SD	4	5.80	0	34.822	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	190.0	0	SD	4	5.80	0	34.826	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	195.0	0	SD	4	5.80	0	34.826	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	200.0	0	SD	4	5.81	0	34.829	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	205.0	0	SD	4	5.80	0	34.829	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	210.0	0	SD	4	5.81	0	34.830	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	215.0	0	SD	4	5.81	0	34.830	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	220.0	0	SD	4	5.80	0	34.831	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	225.0	0	SD	4	5.80	0	34.830	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	230.0	0	SD	4	5.78	0	34.833	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	235.0	0	SD	4	5.78	0	34.838	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	240.0	0	SD	4	5.78	0	34.838	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	245.0	0	SD	4	5.71	0	34.838	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	250.0	0	SD	4	5.69	0	34.844	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	255.0	0	SD	4	5.69	0	34.845	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	260.0	0	SD	4	5.70	0	34.848	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	265.0	0	SD	4	5.70	0	34.848	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	270.0	0	SD	4	5.69	0	34.849	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	275.0	0	SD	4	5.70	0	34.862	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	280.0	0	SD	4	5.68	0	34.864	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	285.0	0	SD	4	5.69	0	34.870	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	290.0	0	SD	4	5.69	0	34.871	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	295.0	0	SD	4	5.69	0	34.872	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	300.0	0	SD	4	5.69	0	34.873	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	305.0	0	SD	4	5.72	0	34.880	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	310.0	0	SD	4	5.74	0	34.881	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	315.0	0	SD	4	5.84	0	34.914	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	320.0	0	SD	4	5.88	0	34.976	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	325.0	0	SD	4	5.91	0	34.988	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	330.0	0	SD	4	5.54	0	35.053	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	335.0	0	SD	4	5.33	0	35.075	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	340.0	0	SD	4	5.20	0	35.094	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	345.0	0	SD	4	5.22	0	35.104	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	350.0	0	SD	4	5.26	0	35.119	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	355.0	0	SD	4	5.23	0	35.125	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	360.0	0	SD	4	5.20	0	35.124	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	365.0	0	SD	4	5.13	0	35.124	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	370.0	0	SD	4	5.11	0	35.126	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	375.0	0	SD	4	5.11	0	35.125	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	380.0	0	SD	4	5.09	0	35.125	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	385.0	0	SD	4	5.05	0	35.122	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	390.0	0	SD	4	5.03	0	35.125	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	395.0	0	SD	4	5.02	0	35.125	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	400.0	0	SD	4	4.99	0	35.126	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	405.0	0	SD	4	4.99	0	35.127	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	410.0	0	SD	4	4.96	0	35.128	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	415.0	0	SD	4	4.93	0	35.126	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	420.0	0	SD	4	4.83	0	35.126	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	425.0	0	SD	4	4.82	0	35.126	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	430.0	0	SD	4	4.81	0	35.127	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	435.0	0	SD	4	4.74	0	35.123	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	440.0	0	SD	4	4.67	0	35.122	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	445.0	0	SD	4	4.63	0	35.125	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	450.0	0	SD	4	4.59	0	35.121	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	455.0	0	SD	4	4.45	0	35.117	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	460.0	0	SD	4	4.40	0	35.116	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	465.0	0	SD	4	4.40	0	35.114	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	470.0	0	SD	4	4.38	0	35.115	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	475.0	0	SD	4	4.36	0	35.114	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	480.0	0	SD	4	4.33	0	35.111	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	485.0	0	SD	4	4.32	0	35.111	0
@5343__1982739	002	B	04/19/1982	06:00	17.1000	70.0900	0	490.0	0	SD	4	4.30	0	35.108	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	0.0	0	SD	0	5.49	0	34.685	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	5.0	0	SD	0	5.56	0	34.731	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	10.0	0	SD	0	5.57	0	34.735	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	15.0	0	SD	0	5.57	0	34.729	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	20.0	0	SD	0	5.57	0	34.732	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	25.0	0	SD	0	5.58	0	34.736	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	30.0	0	SD	0	5.57	0	34.733	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	35.0	0	SD	0	5.58	0	34.736	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	40.0	0	SD	0	5.58	0	34.738	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	45.0	0	SD	0	5.59	0	34.739	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	50.0	0	SD	0	5.59	0	34.739	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	55.0	0	SD	0	5.59	0	34.742	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	60.0	0	SD	0	5.60	0	34.745	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	65.0	0	SD	0	5.60	0	34.743	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	70.0	0	SD	0	5.60	0	34.743	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	75.0	0	SD	0	5.63	0	34.757	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	80.0	0	SD	0	5.67	0	34.781	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	85.0	0	SD	0	5.69	0	34.787	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	90.0	0	SD	0	5.69	0	34.793	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	95.0	0	SD	0	5.70	0	34.794	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	100.0	0	SD	0	5.68	0	34.788	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	105.0	0	SD	0	5.67	0	34.823	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	110.0	0	SD	0	5.80	0	34.860	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	115.0	0	SD	0	5.80	0	34.854	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	120.0	0	SD	0	5.85	0	34.877	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	125.0	0	SD	0	5.85	0	34.877	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	130.0	0	SD	0	5.83	0	34.882	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	135.0	0	SD	0	5.85	0	34.892	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	140.0	0	SD	0	5.86	0	34.891	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	145.0	0	SD	0	5.86	0	34.892	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	150.0	0	SD	0	5.85	0	34.889	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	155.0	0	SD	0	5.86	0	34.890	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	160.0	0	SD	0	5.85	0	34.892	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	165.0	0	SD	0	5.85	0	34.894	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	170.0	0	SD	0	5.86	0	34.903	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	175.0	0	SD	0	5.86	0	34.903	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	180.0	0	SD	0	5.86	0	34.911	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	185.0	0	SD	0	5.89	0	34.939	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	190.0	0	SD	0	5.89	0	34.957	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	195.0	0	SD	0	5.89	0	34.973	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	200.0	0	SD	0	5.89	0	34.979	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	205.0	0	SD	0	5.89	0	34.987	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	210.0	0	SD	0	5.90	0	35.002	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	215.0	0	SD	0	5.90	0	35.005	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	220.0	0	SD	0	5.89	0	35.011	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	225.0	0	SD	0	5.88	0	35.024	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	230.0	0	SD	0	5.88	0	35.042	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	235.0	0	SD	0	5.88	0	35.056	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	240.0	0	SD	0	5.89	0	35.064	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	245.0	0	SD	0	5.88	0	35.074	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	250.0	0	SD	0	5.86	0	35.071	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	255.0	0	SD	0	5.85	0	35.072	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	260.0	0	SD	0	5.86	0	35.072	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	265.0	0	SD	0	5.86	0	35.076	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	270.0	0	SD	0	5.86	0	35.075	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	275.0	0	SD	0	5.84	0	35.074	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	280.0	0	SD	0	5.82	0	35.075	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	285.0	0	SD	0	5.82	0	35.078	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	290.0	0	SD	0	5.80	0	35.082	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	295.0	0	SD	0	5.78	0	35.085	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	300.0	0	SD	0	5.77	0	35.087	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	305.0	0	SD	0	5.74	0	35.087	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	310.0	0	SD	0	5.71	0	35.083	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	315.0	0	SD	0	5.53	0	35.102	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	320.0	0	SD	0	5.51	0	35.112	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	325.0	0	SD	0	5.50	0	35.113	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	330.0	0	SD	0	5.49	0	35.122	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	335.0	0	SD	0	5.45	0	35.126	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	340.0	0	SD	0	5.37	0	35.133	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	345.0	0	SD	0	5.36	0	35.137	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	350.0	0	SD	0	5.34	0	35.140	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	355.0	0	SD	0	5.32	0	35.142	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	360.0	0	SD	0	5.23	0	35.138	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	365.0	0	SD	0	5.17	0	35.139	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	370.0	0	SD	0	5.17	0	35.139	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	375.0	0	SD	0	5.16	0	35.139	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	380.0	0	SD	0	5.16	0	35.140	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	385.0	0	SD	0	5.15	0	35.135	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	390.0	0	SD	0	5.10	0	35.135	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	395.0	0	SD	0	5.06	0	35.133	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	400.0	0	SD	0	5.03	0	35.131	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	405.0	0	SD	0	5.00	0	35.131	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	410.0	0	SD	0	4.99	0	35.130	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	415.0	0	SD	0	4.98	0	35.130	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	420.0	0	SD	0	4.98	0	35.129	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	425.0	0	SD	0	4.98	0	35.129	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	430.0	0	SD	0	4.97	0	35.129	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	435.0	0	SD	0	4.97	0	35.129	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	440.0	0	SD	0	4.97	0	35.130	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	445.0	0	SD	0	4.97	0	35.130	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	450.0	0	SD	0	4.96	0	35.131	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	455.0	0	SD	0	4.94	0	35.127	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	460.0	0	SD	0	4.88	0	35.128	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	465.0	0	SD	0	4.88	0	35.128	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	470.0	0	SD	0	4.85	0	35.125	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	475.0	0	SD	0	4.82	0	35.123	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	480.0	0	SD	0	4.79	0	35.124	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	485.0	0	SD	0	4.76	0	35.124	0
@5343__1982739	002	B	04/19/1982	06:00	16.9600	70.1100	0	490.0	0	SD	0	4.73	0	35.119	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	0.0	0	SD	0	4.78	0	34.473	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	5.0	0	SD	0	4.78	0	34.474	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	10.0	0	SD	0	4.77	0	34.475	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	15.0	0	SD	0	4.80	0	34.485	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	20.0	0	SD	0	4.83	0	34.499	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	25.0	0	SD	0	5.03	0	34.581	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	30.0	0	SD	0	5.06	0	34.605	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	35.0	0	SD	0	5.08	0	34.610	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	40.0	0	SD	0	5.08	0	34.609	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	45.0	0	SD	0	5.09	0	34.611	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	50.0	0	SD	0	5.10	0	34.619	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	55.0	0	SD	0	5.11	0	34.618	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	60.0	0	SD	0	5.12	0	34.621	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	65.0	0	SD	0	5.12	0	34.621	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	70.0	0	SD	0	5.12	0	34.622	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	75.0	0	SD	0	5.13	0	34.623	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	80.0	0	SD	0	5.13	0	34.623	0
@5343__1982739	003	B	04/19/1982	07:00	17.3950	70.0500	0	85.0	0	SD	0	5.13	0	34.623	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	0.0	0	SD	4	4.43	0	34.366	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	5.0	0	SD	4	4.43	0	34.370	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	10.0	0	SD	4	4.43	0	34.377	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	15.0	0	SD	4	4.45	0	34.386	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	20.0	0	SD	4	4.51	0	34.413	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	25.0	0	SD	4	4.72	0	34.519	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	30.0	0	SD	4	4.78	0	34.531	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	35.0	0	SD	4	4.82	0	34.550	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	40.0	0	SD	4	5.00	0	34.618	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	45.0	0	SD	4	5.11	0	34.630	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	50.0	0	SD	4	5.24	0	34.687	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	55.0	0	SD	4	5.28	0	34.694	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	60.0	0	SD	4	5.33	0	34.701	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	65.0	0	SD	4	5.35	0	34.712	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	70.0	0	SD	4	5.39	0	34.742	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	75.0	0	SD	4	5.61	0	34.800	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	80.0	0	SD	4	5.65	0	34.801	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	85.0	0	SD	4	5.65	0	34.807	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	90.0	0	SD	4	5.65	0	34.808	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	95.0	0	SD	4	5.66	0	34.809	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	100.0	0	SD	4	5.66	0	34.811	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	105.0	0	SD	4	5.67	0	34.813	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	110.0	0	SD	4	5.66	0	34.812	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	115.0	0	SD	4	5.66	0	34.811	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	120.0	0	SD	4	5.67	0	34.813	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	125.0	0	SD	4	5.66	0	34.812	0
@5343__1982739	003	B	04/19/1982	07:00	17.2350	70.0700	0	130.0	0	SD	4	5.67	0	34.812	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	0.0	0	SD	4	4.38	0	34.309	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	5.0	0	SD	4	4.37	0	34.319	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	10.0	0	SD	4	4.42	0	34.340	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	15.0	0	SD	4	4.49	0	34.366	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	20.0	0	SD	4	4.52	0	34.383	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	25.0	0	SD	4	4.53	0	34.393	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	30.0	0	SD	4	4.58	0	34.402	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	35.0	0	SD	4	4.58	0	34.412	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	40.0	0	SD	4	4.62	0	34.430	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	45.0	0	SD	4	4.69	0	34.462	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	50.0	0	SD	4	4.73	0	34.473	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	55.0	0	SD	4	4.78	0	34.490	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	60.0	0	SD	4	4.80	0	34.498	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	65.0	0	SD	4	4.81	0	34.505	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	70.0	0	SD	4	4.81	0	34.504	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	75.0	0	SD	4	4.82	0	34.507	0
@5343__1982739	004	B	04/19/1982	08:00	17.5169	70.0400	0	80.0	0	SD	4	4.81	0	34.503	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	0.0	0	SD	0	3.24	0	33.889	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	5.0	0	SD	0	3.16	0	33.899	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	10.0	0	SD	0	3.15	0	33.919	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	15.0	0	SD	0	3.18	0	33.941	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	20.0	0	SD	0	3.30	0	33.963	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	25.0	0	SD	0	3.33	0	33.972	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	30.0	0	SD	0	3.37	0	33.990	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	35.0	0	SD	0	3.45	0	34.016	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	40.0	0	SD	0	3.79	0	34.160	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	45.0	0	SD	0	3.97	0	34.204	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	50.0	0	SD	0	4.13	0	34.263	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	55.0	0	SD	0	4.31	0	34.330	0
@5343__1982739	004	B	04/19/1982	08:00	17.6950	70.0150	0	60.0	0	SD	0	4.56	0	34.419	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	0.0	0	SD	0	3.52	0	34.002	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	5.0	0	SD	0	3.49	0	34.037	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	10.0	0	SD	0	3.48	0	34.038	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	15.0	0	SD	0	3.48	0	34.040	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	20.0	0	SD	0	3.52	0	34.083	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	25.0	0	SD	0	3.59	0	34.098	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	30.0	0	SD	0	3.60	0	34.108	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	35.0	0	SD	0	3.62	0	34.114	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	40.0	0	SD	0	3.65	0	34.120	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	45.0	0	SD	0	3.66	0	34.121	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	50.0	0	SD	0	3.67	0	34.122	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	55.0	0	SD	0	3.69	0	34.131	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	60.0	0	SD	0	3.69	0	34.129	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	65.0	0	SD	0	3.69	0	34.129	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	70.0	0	SD	0	3.73	0	34.138	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	75.0	0	SD	0	3.75	0	34.146	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	80.0	0	SD	0	3.78	0	34.153	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	85.0	0	SD	0	3.81	0	34.170	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	90.0	0	SD	0	3.85	0	34.176	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	95.0	0	SD	0	3.93	0	34.202	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	100.0	0	SD	0	3.95	0	34.207	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	105.0	0	SD	0	3.97	0	34.214	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	110.0	0	SD	0	4.03	0	34.241	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	115.0	0	SD	0	4.05	0	34.241	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	120.0	0	SD	0	4.05	0	34.238	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	125.0	0	SD	0	4.05	0	34.240	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	130.0	0	SD	0	4.06	0	34.245	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	135.0	0	SD	0	4.12	0	34.274	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	140.0	0	SD	0	4.28	0	34.342	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	145.0	0	SD	0	4.54	0	34.424	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	150.0	0	SD	0	4.76	0	34.542	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	155.0	0	SD	0	5.40	0	34.754	0
@5343__1982739	005	B	04/19/1982	10:00	18.3000	70.0200	0	160.0	0	SD	0	5.48	0	34.783	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	0.0	0	SD	4	3.49	0	33.999	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	5.0	0	SD	4	3.47	0	33.993	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	10.0	0	SD	4	3.40	0	34.014	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	15.0	0	SD	4	3.42	0	34.018	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	20.0	0	SD	4	3.43	0	34.024	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	25.0	0	SD	4	3.45	0	34.029	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	30.0	0	SD	4	3.79	0	34.159	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	35.0	0	SD	4	4.18	0	34.276	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	40.0	0	SD	4	4.44	0	34.366	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	45.0	0	SD	4	4.71	0	34.470	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	50.0	0	SD	4	4.74	0	34.466	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	55.0	0	SD	4	4.77	0	34.484	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	60.0	0	SD	4	4.81	0	34.501	0
@5343__1982739	006	B	04/19/1982	11:00	18.0200	70.0600	0	65.0	0	SD	4	4.92	0	34.535	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	0.0	0	SD	0	3.73	0	34.026	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	5.0	0	SD	0	3.70	0	34.032	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	10.0	0	SD	0	3.53	0	34.021	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	15.0	0	SD	0	3.44	0	34.030	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	20.0	0	SD	0	3.44	0	34.032	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	25.0	0	SD	0	3.44	0	34.034	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	30.0	0	SD	0	3.45	0	34.036	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	35.0	0	SD	0	3.50	0	34.057	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	40.0	0	SD	0	3.57	0	34.078	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	45.0	0	SD	0	3.77	0	34.139	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	50.0	0	SD	0	3.95	0	34.206	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	55.0	0	SD	0	4.00	0	34.218	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	60.0	0	SD	0	4.24	0	34.305	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	65.0	0	SD	0	4.40	0	34.362	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	70.0	0	SD	0	4.82	0	34.501	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	75.0	0	SD	0	4.93	0	34.542	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	80.0	0	SD	0	5.00	0	34.570	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	85.0	0	SD	0	5.01	0	34.570	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	90.0	0	SD	0	5.13	0	34.629	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	95.0	0	SD	0	5.14	0	34.623	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	100.0	0	SD	0	5.14	0	34.621	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	105.0	0	SD	0	5.13	0	34.619	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	110.0	0	SD	0	5.14	0	34.623	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	115.0	0	SD	0	5.13	0	34.616	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	120.0	0	SD	0	5.14	0	34.621	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	125.0	0	SD	0	5.13	0	34.619	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	130.0	0	SD	0	5.14	0	34.621	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	135.0	0	SD	0	5.13	0	34.618	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	140.0	0	SD	0	5.14	0	34.621	0
@5343__1982739	006	B	04/19/1982	11:00	18.1100	70.0800	0	145.0	0	SD	0	5.16	0	34.634	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	0.0	0	SD	4	3.56	0	34.027	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	5.0	0	SD	4	3.49	0	34.031	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	10.0	0	SD	4	3.42	0	34.039	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	15.0	0	SD	4	3.40	0	34.049	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	20.0	0	SD	4	3.41	0	34.051	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	25.0	0	SD	4	3.43	0	34.059	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	30.0	0	SD	4	3.44	0	34.061	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	35.0	0	SD	4	3.44	0	34.063	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	40.0	0	SD	4	3.44	0	34.063	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	45.0	0	SD	4	3.45	0	34.072	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	50.0	0	SD	4	3.47	0	34.077	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	55.0	0	SD	4	3.47	0	34.077	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	60.0	0	SD	4	3.49	0	34.083	0
@5343__1982739	007	B	04/19/1982	12:00	18.3919	70.1200	0	65.0	0	SD	4	3.49	0	34.082	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	0.0	0	SD	0	3.74	0	34.071	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	5.0	0	SD	0	3.67	0	34.065	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	10.0	0	SD	0	3.37	0	34.043	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	15.0	0	SD	0	3.44	0	34.067	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	20.0	0	SD	0	3.53	0	34.078	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	25.0	0	SD	0	3.58	0	34.092	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	30.0	0	SD	0	3.64	0	34.106	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	35.0	0	SD	0	3.70	0	34.116	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	40.0	0	SD	0	3.74	0	34.126	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	45.0	0	SD	0	3.73	0	34.130	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	50.0	0	SD	0	3.67	0	34.127	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	55.0	0	SD	0	3.74	0	34.148	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	60.0	0	SD	0	3.96	0	34.191	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	65.0	0	SD	0	3.97	0	34.206	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	70.0	0	SD	0	4.03	0	34.225	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	75.0	0	SD	0	4.16	0	34.252	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	80.0	0	SD	0	4.04	0	34.243	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	85.0	0	SD	0	3.95	0	34.232	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	90.0	0	SD	0	3.98	0	34.266	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	95.0	0	SD	0	4.08	0	34.291	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	100.0	0	SD	0	4.17	0	34.314	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	105.0	0	SD	0	4.27	0	34.337	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	110.0	0	SD	0	4.33	0	34.355	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	115.0	0	SD	0	4.35	0	34.361	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	120.0	0	SD	0	4.38	0	34.375	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	125.0	0	SD	0	4.43	0	34.390	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	130.0	0	SD	0	4.61	0	34.440	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	135.0	0	SD	0	4.70	0	34.452	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	140.0	0	SD	0	4.80	0	34.502	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	145.0	0	SD	0	4.94	0	34.549	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	150.0	0	SD	0	5.06	0	34.600	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	155.0	0	SD	0	5.14	0	34.626	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	160.0	0	SD	0	5.18	0	34.644	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	165.0	0	SD	0	5.24	0	34.670	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	170.0	0	SD	0	5.34	0	34.705	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	175.0	0	SD	0	5.37	0	34.721	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	180.0	0	SD	0	5.41	0	34.735	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	185.0	0	SD	0	5.50	0	34.774	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	190.0	0	SD	0	5.58	0	34.804	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	195.0	0	SD	0	5.64	0	34.836	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	200.0	0	SD	0	5.65	0	34.838	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	205.0	0	SD	0	5.70	0	34.863	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	210.0	0	SD	0	5.72	0	34.873	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	215.0	0	SD	0	5.73	0	34.879	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	220.0	0	SD	0	5.75	0	34.888	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	225.0	0	SD	0	5.76	0	34.895	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	230.0	0	SD	0	5.79	0	34.908	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	235.0	0	SD	0	5.81	0	34.916	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	240.0	0	SD	0	5.84	0	34.928	0
@5343__1982739	007	B	04/19/1982	12:00	18.3000	70.1400	0	245.0	0	SD	0	5.85	0	34.935	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	0.0	0	SD	4	4.99	0	34.558	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	5.0	0	SD	4	4.95	0	34.559	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	10.0	0	SD	4	4.96	0	34.564	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	15.0	0	SD	4	4.95	0	34.565	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	20.0	0	SD	4	4.93	0	34.582	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	25.0	0	SD	4	4.96	0	34.591	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	30.0	0	SD	4	4.97	0	34.591	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	35.0	0	SD	4	5.01	0	34.610	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	40.0	0	SD	4	5.08	0	34.636	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	45.0	0	SD	4	5.11	0	34.638	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	50.0	0	SD	4	5.13	0	34.644	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	55.0	0	SD	4	5.15	0	34.650	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	60.0	0	SD	4	5.18	0	34.668	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	65.0	0	SD	4	5.28	0	34.716	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	70.0	0	SD	4	5.38	0	34.739	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	75.0	0	SD	4	5.41	0	34.748	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	80.0	0	SD	4	5.45	0	34.767	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	85.0	0	SD	4	5.50	0	34.783	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	90.0	0	SD	4	5.52	0	34.793	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	95.0	0	SD	4	5.59	0	34.828	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	100.0	0	SD	4	5.61	0	34.831	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	105.0	0	SD	4	5.66	0	34.848	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	110.0	0	SD	4	5.73	0	34.877	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	115.0	0	SD	4	5.79	0	34.897	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	120.0	0	SD	4	5.83	0	34.923	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	125.0	0	SD	4	5.91	0	34.957	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	130.0	0	SD	4	5.96	0	34.970	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	135.0	0	SD	4	6.00	0	34.990	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	140.0	0	SD	4	6.03	0	35.006	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	145.0	0	SD	4	6.03	0	35.008	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	150.0	0	SD	4	6.03	0	35.012	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	155.0	0	SD	4	6.02	0	35.013	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	160.0	0	SD	4	6.03	0	35.019	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	165.0	0	SD	4	6.04	0	35.023	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	170.0	0	SD	4	6.05	0	35.035	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	175.0	0	SD	4	6.06	0	35.038	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	180.0	0	SD	4	6.06	0	35.039	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	185.0	0	SD	4	6.06	0	35.040	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	190.0	0	SD	4	6.07	0	35.041	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	195.0	0	SD	4	6.06	0	35.041	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	200.0	0	SD	4	6.07	0	35.041	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	205.0	0	SD	4	6.06	0	35.042	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	210.0	0	SD	4	6.06	0	35.042	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	215.0	0	SD	4	6.06	0	35.042	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	220.0	0	SD	4	6.06	0	35.043	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	225.0	0	SD	4	6.06	0	35.044	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	230.0	0	SD	4	6.06	0	35.045	0
@5343__1982739	008	B	04/19/1982	13:00	17.9400	70.1919	0	235.0	0	SD	4	6.05	0	35.049	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	0.0	0	SD	0	3.59	0	34.030	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	5.0	0	SD	0	3.60	0	34.027	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	10.0	0	SD	0	3.49	0	34.009	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	15.0	0	SD	0	3.50	0	34.035	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	20.0	0	SD	0	3.50	0	34.045	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	25.0	0	SD	0	3.53	0	34.056	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	30.0	0	SD	0	3.70	0	34.120	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	35.0	0	SD	0	3.75	0	34.128	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	40.0	0	SD	0	3.78	0	34.138	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	45.0	0	SD	0	3.95	0	34.190	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	50.0	0	SD	0	4.01	0	34.204	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	55.0	0	SD	0	4.09	0	34.243	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	60.0	0	SD	0	4.21	0	34.260	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	65.0	0	SD	0	4.22	0	34.274	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	70.0	0	SD	0	4.35	0	34.319	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	75.0	0	SD	0	4.44	0	34.343	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	80.0	0	SD	0	4.46	0	34.347	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	85.0	0	SD	0	4.50	0	34.369	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	90.0	0	SD	0	4.62	0	34.414	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	95.0	0	SD	0	4.74	0	34.463	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	100.0	0	SD	0	4.82	0	34.494	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	105.0	0	SD	0	4.86	0	34.522	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	110.0	0	SD	0	4.92	0	34.561	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	115.0	0	SD	0	5.05	0	34.595	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	120.0	0	SD	0	5.16	0	34.626	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	125.0	0	SD	0	5.36	0	34.699	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	130.0	0	SD	0	5.39	0	34.715	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	135.0	0	SD	0	5.49	0	34.760	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	140.0	0	SD	0	5.54	0	34.780	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	145.0	0	SD	0	5.59	0	34.802	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	150.0	0	SD	0	5.62	0	34.811	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	155.0	0	SD	0	5.65	0	34.828	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	160.0	0	SD	0	5.67	0	34.839	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	165.0	0	SD	0	5.70	0	34.848	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	170.0	0	SD	0	5.76	0	34.860	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	175.0	0	SD	0	5.79	0	34.870	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	180.0	0	SD	0	5.79	0	34.877	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	185.0	0	SD	0	5.79	0	34.875	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	190.0	0	SD	0	5.78	0	34.873	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	195.0	0	SD	0	5.78	0	34.876	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	200.0	0	SD	0	5.80	0	34.897	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	205.0	0	SD	0	5.85	0	34.916	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	210.0	0	SD	0	5.86	0	34.925	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	215.0	0	SD	0	5.88	0	34.937	0
@5343__1982739	008	B	04/19/1982	13:00	18.1669	70.1600	0	220.0	0	SD	0	5.88	0	34.939	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	0.0	0	SD	4	4.53	0	34.353	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	5.0	0	SD	4	4.51	0	34.363	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	10.0	0	SD	4	4.53	0	34.357	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	15.0	0	SD	4	4.43	0	34.374	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	20.0	0	SD	4	4.45	0	34.382	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	25.0	0	SD	4	4.51	0	34.405	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	30.0	0	SD	4	4.85	0	34.550	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	35.0	0	SD	4	5.00	0	34.592	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	40.0	0	SD	4	5.02	0	34.604	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	45.0	0	SD	4	5.04	0	34.609	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	50.0	0	SD	4	5.24	0	34.676	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	55.0	0	SD	4	5.33	0	34.706	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	60.0	0	SD	4	5.37	0	34.729	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	65.0	0	SD	4	5.41	0	34.742	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	70.0	0	SD	4	5.42	0	34.745	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	75.0	0	SD	4	5.45	0	34.761	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	80.0	0	SD	4	5.49	0	34.777	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	85.0	0	SD	4	5.57	0	34.811	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	90.0	0	SD	4	5.59	0	34.809	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	95.0	0	SD	4	5.63	0	34.831	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	100.0	0	SD	4	5.69	0	34.853	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	105.0	0	SD	4	5.73	0	34.855	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	110.0	0	SD	4	5.72	0	34.860	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	115.0	0	SD	4	5.75	0	34.876	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	120.0	0	SD	4	5.77	0	34.882	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	125.0	0	SD	4	5.79	0	34.893	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	130.0	0	SD	4	5.80	0	34.898	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	135.0	0	SD	4	5.82	0	34.906	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	140.0	0	SD	4	5.84	0	34.921	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	145.0	0	SD	4	5.91	0	34.957	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	150.0	0	SD	4	5.96	0	34.966	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	155.0	0	SD	4	5.98	0	34.969	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	160.0	0	SD	4	5.99	0	34.972	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	165.0	0	SD	4	5.99	0	34.974	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	170.0	0	SD	4	5.99	0	34.977	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	175.0	0	SD	4	6.00	0	34.981	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	180.0	0	SD	4	6.01	0	34.989	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	185.0	0	SD	4	6.04	0	35.006	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	190.0	0	SD	4	6.04	0	35.024	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	195.0	0	SD	4	6.04	0	35.043	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	200.0	0	SD	4	6.04	0	35.053	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	205.0	0	SD	4	6.02	0	35.061	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	210.0	0	SD	4	6.02	0	35.064	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	215.0	0	SD	4	6.01	0	35.067	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	220.0	0	SD	4	6.01	0	35.067	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	225.0	0	SD	4	6.01	0	35.071	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	230.0	0	SD	4	6.01	0	35.071	0
@5343__1982739	009	B	04/19/1982	15:00	17.7169	70.2250	0	235.0	0	SD	4	6.01	0	35.071	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	0.0	0	SD	0	4.23	0	34.251	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	5.0	0	SD	0	4.20	0	34.254	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	10.0	0	SD	0	4.20	0	34.278	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	15.0	0	SD	0	4.22	0	34.290	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	20.0	0	SD	0	4.24	0	34.300	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	25.0	0	SD	0	4.36	0	34.352	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	30.0	0	SD	0	4.50	0	34.415	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	35.0	0	SD	0	4.74	0	34.502	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	40.0	0	SD	0	4.81	0	34.514	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	45.0	0	SD	0	4.83	0	34.522	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	50.0	0	SD	0	4.87	0	34.532	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	55.0	0	SD	0	4.88	0	34.536	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	60.0	0	SD	0	5.05	0	34.604	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	65.0	0	SD	0	5.08	0	34.606	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	70.0	0	SD	0	5.10	0	34.615	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	75.0	0	SD	0	5.15	0	34.636	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	80.0	0	SD	0	5.16	0	34.634	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	85.0	0	SD	0	5.22	0	34.659	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	90.0	0	SD	0	5.28	0	34.682	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	95.0	0	SD	0	5.37	0	34.729	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	100.0	0	SD	0	5.39	0	34.735	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	105.0	0	SD	0	5.42	0	34.751	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	110.0	0	SD	0	5.46	0	34.764	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	115.0	0	SD	0	5.46	0	34.765	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	120.0	0	SD	0	5.48	0	34.770	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	125.0	0	SD	0	5.51	0	34.785	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	130.0	0	SD	0	5.53	0	34.792	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	135.0	0	SD	0	5.56	0	34.807	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	140.0	0	SD	0	5.60	0	34.819	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	145.0	0	SD	0	5.64	0	34.829	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	150.0	0	SD	0	5.67	0	34.844	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	155.0	0	SD	0	5.71	0	34.857	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	160.0	0	SD	0	5.72	0	34.860	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	165.0	0	SD	0	5.74	0	34.874	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	170.0	0	SD	0	5.76	0	34.882	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	175.0	0	SD	0	5.76	0	34.883	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	180.0	0	SD	0	5.77	0	34.886	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	185.0	0	SD	0	5.78	0	34.893	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	190.0	0	SD	0	5.78	0	34.898	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	195.0	0	SD	0	5.79	0	34.902	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	200.0	0	SD	0	5.80	0	34.907	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	205.0	0	SD	0	5.81	0	34.910	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	210.0	0	SD	0	5.83	0	34.927	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	215.0	0	SD	0	5.88	0	34.966	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	220.0	0	SD	0	5.96	0	35.008	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	225.0	0	SD	0	5.99	0	35.015	0
@5343__1982739	009	B	04/19/1982	15:00	17.4928	70.2578	0	230.0	0	SD	0	6.01	0	35.021	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	0.0	0	SD	0	4.12	0	34.137	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	5.0	0	SD	0	4.12	0	34.141	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	10.0	0	SD	0	4.27	0	34.252	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	15.0	0	SD	0	4.53	0	34.394	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	20.0	0	SD	0	5.02	0	34.549	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	25.0	0	SD	0	5.17	0	34.595	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	30.0	0	SD	0	5.18	0	34.599	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	35.0	0	SD	0	5.19	0	34.604	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	40.0	0	SD	0	5.20	0	34.605	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	45.0	0	SD	0	5.23	0	34.619	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	50.0	0	SD	0	5.28	0	34.638	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	55.0	0	SD	0	5.28	0	34.636	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	60.0	0	SD	0	5.30	0	34.643	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	65.0	0	SD	0	5.34	0	34.654	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	70.0	0	SD	0	5.34	0	34.656	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	75.0	0	SD	0	5.35	0	34.657	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	80.0	0	SD	0	5.35	0	34.658	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	85.0	0	SD	0	5.35	0	34.658	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	90.0	0	SD	0	5.38	0	34.671	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	95.0	0	SD	0	5.38	0	34.672	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	100.0	0	SD	0	5.43	0	34.697	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	105.0	0	SD	0	5.43	0	34.697	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	110.0	0	SD	0	5.42	0	34.700	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	115.0	0	SD	0	5.41	0	34.710	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	120.0	0	SD	0	5.41	0	34.724	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	125.0	0	SD	0	5.47	0	34.754	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	130.0	0	SD	0	5.53	0	34.775	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	135.0	0	SD	0	5.54	0	34.777	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	140.0	0	SD	0	5.56	0	34.784	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	145.0	0	SD	0	5.62	0	34.804	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	150.0	0	SD	0	5.71	0	34.841	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	155.0	0	SD	0	5.77	0	34.872	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	160.0	0	SD	0	5.81	0	34.891	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	165.0	0	SD	0	5.84	0	34.907	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	170.0	0	SD	0	5.85	0	34.916	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	175.0	0	SD	0	5.86	0	34.916	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	180.0	0	SD	0	5.85	0	34.915	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	185.0	0	SD	0	5.83	0	34.906	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	190.0	0	SD	0	5.84	0	34.911	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	195.0	0	SD	0	5.85	0	34.917	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	200.0	0	SD	0	5.89	0	34.931	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	205.0	0	SD	0	5.90	0	34.940	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	210.0	0	SD	0	5.90	0	34.944	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	215.0	0	SD	0	5.91	0	34.947	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	220.0	0	SD	0	5.91	0	34.950	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	225.0	0	SD	0	5.92	0	34.954	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	230.0	0	SD	0	5.92	0	34.954	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	235.0	0	SD	0	5.92	0	34.953	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	240.0	0	SD	0	5.92	0	34.952	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	245.0	0	SD	0	5.93	0	34.951	0
@5343__1982739	010	B	04/19/1982	16:00	17.2728	70.2928	0	250.0	0	SD	0	5.93	0	34.951	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	0.0	0	SD	0	4.50	0	33.321	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	5.0	0	SD	0	4.45	0	34.314	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	10.0	0	SD	0	4.35	0	34.308	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	15.0	0	SD	0	4.37	0	34.318	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	20.0	0	SD	0	4.38	0	34.329	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	25.0	0	SD	0	4.41	0	34.334	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	30.0	0	SD	0	4.42	0	34.352	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	35.0	0	SD	0	4.44	0	34.362	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	40.0	0	SD	0	4.55	0	34.410	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	45.0	0	SD	0	4.71	0	34.455	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	50.0	0	SD	0	4.87	0	34.509	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	55.0	0	SD	0	4.94	0	34.573	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	60.0	0	SD	0	5.04	0	34.618	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	65.0	0	SD	0	5.17	0	34.659	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	70.0	0	SD	0	5.19	0	34.660	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	75.0	0	SD	0	5.25	0	34.683	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	80.0	0	SD	0	5.33	0	34.699	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	85.0	0	SD	0	5.37	0	34.712	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	90.0	0	SD	0	5.41	0	34.729	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	95.0	0	SD	0	5.50	0	34.760	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	100.0	0	SD	0	5.52	0	34.770	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	105.0	0	SD	0	5.56	0	34.781	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	110.0	0	SD	0	5.56	0	34.782	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	115.0	0	SD	0	5.57	0	34.784	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	120.0	0	SD	0	5.66	0	34.821	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	125.0	0	SD	0	5.72	0	34.840	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	130.0	0	SD	0	5.73	0	34.847	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	135.0	0	SD	0	5.73	0	34.849	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	140.0	0	SD	0	5.73	0	34.849	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	145.0	0	SD	0	5.73	0	34.852	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	150.0	0	SD	0	5.74	0	34.854	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	155.0	0	SD	0	5.74	0	34.856	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	160.0	0	SD	0	5.74	0	34.864	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	165.0	0	SD	0	5.75	0	34.867	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	170.0	0	SD	0	5.75	0	34.870	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	175.0	0	SD	0	5.76	0	34.878	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	180.0	0	SD	0	5.76	0	34.881	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	185.0	0	SD	0	5.77	0	34.883	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	190.0	0	SD	0	5.77	0	34.888	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	195.0	0	SD	0	5.77	0	34.888	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	200.0	0	SD	0	5.77	0	34.894	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	205.0	0	SD	0	5.78	0	34.906	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	210.0	0	SD	0	5.78	0	34.915	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	215.0	0	SD	0	5.79	0	34.924	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	220.0	0	SD	0	5.80	0	34.927	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	225.0	0	SD	0	5.80	0	34.928	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	230.0	0	SD	0	5.80	0	34.929	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	235.0	0	SD	0	5.79	0	34.955	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	240.0	0	SD	0	5.76	0	34.977	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	245.0	0	SD	0	5.76	0	34.988	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	250.0	0	SD	0	5.76	0	34.990	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	255.0	0	SD	0	5.75	0	34.988	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	260.0	0	SD	0	5.76	0	34.995	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	265.0	0	SD	0	5.76	0	34.997	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	270.0	0	SD	0	5.76	0	35.000	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	275.0	0	SD	0	5.74	0	35.002	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	280.0	0	SD	0	5.74	0	35.004	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	285.0	0	SD	0	5.77	0	35.021	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	290.0	0	SD	0	5.78	0	35.026	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	295.0	0	SD	0	5.79	0	35.028	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	300.0	0	SD	0	5.77	0	35.028	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	305.0	0	SD	0	5.75	0	35.027	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	310.0	0	SD	0	5.74	0	35.034	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	315.0	0	SD	0	5.75	0	35.036	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	320.0	0	SD	0	5.76	0	35.044	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	325.0	0	SD	0	5.76	0	35.052	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	330.0	0	SD	0	5.76	0	35.054	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	335.0	0	SD	0	5.76	0	35.055	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	340.0	0	SD	0	5.77	0	35.061	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	345.0	0	SD	0	5.77	0	35.063	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	350.0	0	SD	0	5.77	0	35.065	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	355.0	0	SD	0	5.78	0	35.068	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	360.0	0	SD	0	5.82	0	35.086	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	365.0	0	SD	0	5.81	0	35.092	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	370.0	0	SD	0	5.79	0	35.093	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	375.0	0	SD	0	5.77	0	35.100	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	380.0	0	SD	0	5.76	0	35.106	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	385.0	0	SD	0	5.74	0	35.110	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	390.0	0	SD	0	5.72	0	35.113	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	395.0	0	SD	0	5.69	0	35.121	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	400.0	0	SD	0	5.66	0	35.124	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	405.0	0	SD	0	5.66	0	35.125	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	410.0	0	SD	0	5.65	0	35.126	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	415.0	0	SD	0	5.65	0	35.123	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	420.0	0	SD	0	5.54	0	35.119	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	425.0	0	SD	0	5.51	0	35.125	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	430.0	0	SD	0	5.50	0	35.125	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	435.0	0	SD	0	5.47	0	35.126	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	440.0	0	SD	0	5.47	0	35.127	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	445.0	0	SD	0	5.43	0	35.126	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	450.0	0	SD	0	5.41	0	35.129	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	455.0	0	SD	0	5.37	0	35.128	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	460.0	0	SD	0	5.32	0	35.130	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	465.0	0	SD	0	5.28	0	35.131	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	470.0	0	SD	0	5.19	0	35.132	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	475.0	0	SD	0	5.13	0	35.130	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	480.0	0	SD	0	5.06	0	35.129	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	485.0	0	SD	0	4.98	0	35.127	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	490.0	0	SD	0	4.96	0	35.129	0
@5343__1982739	011	B	04/19/1982	17:00	17.0500	70.3278	0	495.0	0	SD	0	4.88	0	35.126	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	0.0	0	SD	0	3.95	0	34.131	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	5.0	0	SD	0	3.98	0	34.140	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	10.0	0	SD	0	4.17	0	34.237	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	15.0	0	SD	0	4.40	0	34.349	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	20.0	0	SD	0	4.63	0	34.430	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	25.0	0	SD	0	4.74	0	34.465	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	30.0	0	SD	0	4.73	0	34.472	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	35.0	0	SD	0	4.95	0	34.546	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	40.0	0	SD	0	5.09	0	34.573	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	45.0	0	SD	0	5.10	0	34.618	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	50.0	0	SD	0	5.24	0	34.638	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	55.0	0	SD	0	5.33	0	34.672	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	60.0	0	SD	0	5.44	0	34.709	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	65.0	0	SD	0	5.49	0	34.734	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	70.0	0	SD	0	5.55	0	34.749	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	75.0	0	SD	0	5.60	0	34.772	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	80.0	0	SD	0	5.61	0	34.780	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	85.0	0	SD	0	5.62	0	34.790	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	90.0	0	SD	0	5.64	0	34.805	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	95.0	0	SD	0	5.71	0	34.838	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	100.0	0	SD	0	5.69	0	34.836	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	105.0	0	SD	0	5.68	0	34.841	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	110.0	0	SD	0	5.69	0	34.850	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	115.0	0	SD	0	5.74	0	34.883	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	120.0	0	SD	0	5.78	0	34.895	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	125.0	0	SD	0	5.84	0	34.917	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	130.0	0	SD	0	5.86	0	34.932	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	135.0	0	SD	0	5.88	0	34.943	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	140.0	0	SD	0	5.88	0	34.942	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	145.0	0	SD	0	5.89	0	34.961	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	150.0	0	SD	0	5.89	0	34.965	0
@5343__1982739	012	B	04/19/1982	18:00	17.4328	70.4169	0	155.0	0	SD	0	5.88	0	34.972	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	0.0	0	SD	0	5.30	0	34.855	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	5.0	0	SD	0	5.31	0	34.857	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	10.0	0	SD	0	5.36	0	34.875	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	15.0	0	SD	0	5.39	0	34.903	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	20.0	0	SD	0	5.51	0	34.975	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	25.0	0	SD	0	5.52	0	34.979	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	30.0	0	SD	0	5.57	0	34.998	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	35.0	0	SD	0	5.60	0	35.012	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	40.0	0	SD	0	5.72	0	35.052	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	45.0	0	SD	0	5.73	0	35.055	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	50.0	0	SD	0	5.77	0	35.076	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	55.0	0	SD	0	5.77	0	35.075	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	60.0	0	SD	0	5.73	0	35.074	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	65.0	0	SD	0	5.72	0	35.081	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	70.0	0	SD	0	5.72	0	35.082	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	75.0	0	SD	0	5.72	0	35.083	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	80.0	0	SD	0	5.72	0	35.085	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	85.0	0	SD	0	5.72	0	35.088	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	90.0	0	SD	0	5.72	0	35.088	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	95.0	0	SD	0	5.72	0	35.090	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	100.0	0	SD	0	5.72	0	35.091	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	105.0	0	SD	0	5.73	0	35.096	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	110.0	0	SD	0	5.73	0	35.096	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	115.0	0	SD	0	5.74	0	35.099	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	120.0	0	SD	0	5.74	0	35.102	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	125.0	0	SD	0	5.74	0	35.103	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	130.0	0	SD	0	5.73	0	35.103	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	135.0	0	SD	0	5.72	0	35.103	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	140.0	0	SD	0	5.72	0	35.104	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	145.0	0	SD	0	5.72	0	35.105	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	150.0	0	SD	0	5.72	0	35.105	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	155.0	0	SD	0	5.72	0	35.107	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	160.0	0	SD	0	5.71	0	35.107	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	165.0	0	SD	0	5.71	0	35.109	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	170.0	0	SD	0	5.71	0	35.113	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	175.0	0	SD	0	5.69	0	35.113	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	180.0	0	SD	0	5.70	0	35.113	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	185.0	0	SD	0	5.70	0	35.112	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	190.0	0	SD	0	5.70	0	35.112	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	195.0	0	SD	0	5.70	0	35.113	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	200.0	0	SD	0	5.71	0	35.112	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	205.0	0	SD	0	5.68	0	35.111	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	210.0	0	SD	0	5.64	0	35.111	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	215.0	0	SD	0	5.63	0	35.112	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	220.0	0	SD	0	5.62	0	35.113	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	225.0	0	SD	0	5.60	0	35.114	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	230.0	0	SD	0	5.60	0	35.118	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	235.0	0	SD	0	5.58	0	35.118	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	240.0	0	SD	0	5.57	0	35.118	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	245.0	0	SD	0	5.56	0	35.120	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	250.0	0	SD	0	5.57	0	35.123	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	255.0	0	SD	0	5.58	0	35.126	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	260.0	0	SD	0	5.58	0	35.128	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	265.0	0	SD	0	5.58	0	35.128	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	270.0	0	SD	0	5.59	0	35.130	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	275.0	0	SD	0	5.58	0	35.132	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	280.0	0	SD	0	5.57	0	35.133	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	285.0	0	SD	0	5.56	0	35.133	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	290.0	0	SD	0	5.54	0	35.135	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	295.0	0	SD	0	5.54	0	35.135	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	300.0	0	SD	0	5.51	0	35.136	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	305.0	0	SD	0	5.51	0	35.137	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	310.0	0	SD	0	5.49	0	35.138	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	315.0	0	SD	0	5.47	0	35.138	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	320.0	0	SD	0	5.44	0	35.140	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	325.0	0	SD	0	5.43	0	35.140	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	330.0	0	SD	0	5.43	0	35.140	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	335.0	0	SD	0	5.37	0	35.141	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	340.0	0	SD	0	5.36	0	35.141	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	345.0	0	SD	0	5.37	0	35.141	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	350.0	0	SD	0	5.35	0	35.141	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	355.0	0	SD	0	5.35	0	35.141	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	360.0	0	SD	0	5.31	0	35.140	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	365.0	0	SD	0	5.27	0	35.140	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	370.0	0	SD	0	5.25	0	35.141	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	375.0	0	SD	0	5.24	0	35.141	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	380.0	0	SD	0	5.24	0	35.140	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	385.0	0	SD	0	5.24	0	35.140	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	390.0	0	SD	0	5.19	0	35.139	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	395.0	0	SD	0	5.15	0	35.139	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	400.0	0	SD	0	5.14	0	35.139	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	405.0	0	SD	0	5.11	0	35.138	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	410.0	0	SD	0	5.10	0	35.138	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	415.0	0	SD	0	5.09	0	35.137	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	420.0	0	SD	0	5.09	0	35.137	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	425.0	0	SD	0	5.07	0	35.136	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	430.0	0	SD	0	5.06	0	35.137	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	435.0	0	SD	0	5.05	0	35.136	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	440.0	0	SD	0	5.01	0	35.134	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	445.0	0	SD	0	4.92	0	35.130	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	450.0	0	SD	0	4.91	0	35.132	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	455.0	0	SD	0	4.90	0	35.132	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	460.0	0	SD	0	4.88	0	35.131	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	465.0	0	SD	0	4.88	0	35.131	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	470.0	0	SD	0	4.88	0	35.130	0
@5343__1982739	013	B	04/19/1982	19:00	17.1200	70.6300	0	475.0	0	SD	0	4.88	0	35.131	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	0.0	0	SD	4	5.34	0	33.410	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	5.0	0	SD	4	5.36	0	34.882	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	10.0	0	SD	4	5.38	0	34.890	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	15.0	0	SD	4	5.43	0	34.905	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	20.0	0	SD	4	5.45	0	34.908	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	25.0	0	SD	4	5.51	0	34.924	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	30.0	0	SD	4	5.51	0	34.922	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	35.0	0	SD	4	5.58	0	34.949	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	40.0	0	SD	4	5.56	0	34.954	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	45.0	0	SD	4	5.55	0	34.957	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	50.0	0	SD	4	5.54	0	34.961	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	55.0	0	SD	4	5.58	0	34.990	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	60.0	0	SD	4	5.70	0	35.038	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	65.0	0	SD	4	5.71	0	35.039	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	70.0	0	SD	4	5.69	0	35.039	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	75.0	0	SD	4	5.69	0	35.041	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	80.0	0	SD	4	5.71	0	35.049	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	85.0	0	SD	4	5.75	0	35.060	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	90.0	0	SD	4	5.78	0	35.073	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	95.0	0	SD	4	5.81	0	35.082	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	100.0	0	SD	4	5.82	0	35.085	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	105.0	0	SD	4	5.82	0	35.086	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	110.0	0	SD	4	5.82	0	35.088	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	115.0	0	SD	4	5.81	0	35.087	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	120.0	0	SD	4	5.79	0	35.084	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	125.0	0	SD	4	5.80	0	35.089	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	130.0	0	SD	4	5.81	0	35.098	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	135.0	0	SD	4	5.73	0	35.092	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	140.0	0	SD	4	5.68	0	35.096	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	145.0	0	SD	4	5.60	0	35.080	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	150.0	0	SD	4	5.59	0	35.080	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	155.0	0	SD	4	5.53	0	35.080	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	160.0	0	SD	4	5.52	0	35.082	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	165.0	0	SD	4	5.55	0	35.086	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	170.0	0	SD	4	5.51	0	35.083	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	175.0	0	SD	4	5.50	0	35.082	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	180.0	0	SD	4	5.64	0	35.119	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	185.0	0	SD	4	5.71	0	35.131	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	190.0	0	SD	4	5.65	0	35.131	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	195.0	0	SD	4	5.60	0	35.133	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	200.0	0	SD	4	5.59	0	35.132	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	205.0	0	SD	4	5.58	0	35.133	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	210.0	0	SD	4	5.56	0	35.133	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	215.0	0	SD	4	5.56	0	35.135	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	220.0	0	SD	4	5.56	0	35.135	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	225.0	0	SD	4	5.56	0	35.134	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	230.0	0	SD	4	5.55	0	35.135	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	235.0	0	SD	4	5.48	0	35.137	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	240.0	0	SD	4	5.46	0	35.138	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	245.0	0	SD	4	5.43	0	35.140	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	250.0	0	SD	4	5.43	0	35.140	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	255.0	0	SD	4	5.44	0	35.141	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	260.0	0	SD	4	5.44	0	35.141	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	265.0	0	SD	4	5.44	0	35.141	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	270.0	0	SD	4	5.42	0	35.143	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	275.0	0	SD	4	5.42	0	35.143	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	280.0	0	SD	4	5.35	0	35.137	0
@5343__1982739	014	B	04/19/1982	20:00	17.4428	70.5628	0	285.0	0	SD	4	5.31	0	35.141	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	0.0	0	SD	0	5.23	0	34.781	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	5.0	0	SD	0	5.28	0	34.802	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	10.0	0	SD	0	5.30	0	34.830	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	15.0	0	SD	0	5.34	0	34.876	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	20.0	0	SD	0	5.35	0	34.883	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	25.0	0	SD	0	5.38	0	34.902	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	30.0	0	SD	0	5.39	0	34.906	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	35.0	0	SD	0	5.42	0	34.901	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	40.0	0	SD	0	5.45	0	34.914	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	45.0	0	SD	0	5.42	0	34.902	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	50.0	0	SD	0	5.52	0	34.930	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	55.0	0	SD	0	5.58	0	34.950	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	60.0	0	SD	0	5.58	0	34.940	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	65.0	0	SD	0	5.63	0	34.979	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	70.0	0	SD	0	5.59	0	34.999	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	75.0	0	SD	0	5.63	0	35.021	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	80.0	0	SD	0	5.70	0	35.044	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	85.0	0	SD	0	5.76	0	35.060	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	90.0	0	SD	0	5.82	0	35.084	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	95.0	0	SD	0	5.78	0	35.087	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	100.0	0	SD	0	5.75	0	35.088	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	105.0	0	SD	0	5.73	0	35.089	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	110.0	0	SD	0	5.72	0	35.089	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	115.0	0	SD	0	5.71	0	35.090	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	120.0	0	SD	0	5.70	0	35.089	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	125.0	0	SD	0	5.67	0	35.088	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	130.0	0	SD	0	5.66	0	35.087	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	135.0	0	SD	0	5.66	0	35.088	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	140.0	0	SD	0	5.66	0	35.088	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	145.0	0	SD	0	5.65	0	35.088	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	150.0	0	SD	0	5.65	0	35.090	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	155.0	0	SD	0	5.67	0	35.096	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	160.0	0	SD	0	5.68	0	35.100	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	165.0	0	SD	0	5.70	0	35.106	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	170.0	0	SD	0	5.70	0	35.108	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	175.0	0	SD	0	5.70	0	35.111	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	180.0	0	SD	0	5.70	0	35.115	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	185.0	0	SD	0	5.69	0	35.112	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	190.0	0	SD	0	5.69	0	35.114	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	195.0	0	SD	0	5.69	0	35.115	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	200.0	0	SD	0	5.71	0	35.126	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	205.0	0	SD	0	5.71	0	35.126	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	210.0	0	SD	0	5.72	0	35.134	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	215.0	0	SD	0	5.70	0	35.140	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	220.0	0	SD	0	5.67	0	35.144	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	225.0	0	SD	0	5.66	0	35.144	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	230.0	0	SD	0	5.65	0	35.144	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	235.0	0	SD	0	5.63	0	35.147	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	240.0	0	SD	0	5.61	0	35.148	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	245.0	0	SD	0	5.60	0	35.148	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	250.0	0	SD	0	5.55	0	35.146	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	255.0	0	SD	0	5.49	0	35.143	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	260.0	0	SD	0	5.42	0	35.140	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	265.0	0	SD	0	5.38	0	35.142	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	270.0	0	SD	0	5.38	0	35.142	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	275.0	0	SD	0	5.32	0	35.141	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	280.0	0	SD	0	5.33	0	35.142	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	285.0	0	SD	0	5.30	0	35.140	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	290.0	0	SD	0	5.28	0	35.141	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	295.0	0	SD	0	5.23	0	35.139	0
@5343__1982739	014	B	04/19/1982	20:00	17.2950	70.6019	0	300.0	0	SD	0	5.22	0	35.140	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	0.0	0	SD	4	5.43	0	34.928	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	5.0	0	SD	4	5.43	0	34.930	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	10.0	0	SD	4	5.44	0	34.936	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	15.0	0	SD	4	5.44	0	34.935	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	20.0	0	SD	4	5.45	0	34.939	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	25.0	0	SD	4	5.46	0	34.949	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	30.0	0	SD	4	5.60	0	35.026	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	35.0	0	SD	4	5.68	0	35.042	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	40.0	0	SD	4	5.79	0	35.072	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	45.0	0	SD	4	5.83	0	35.083	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	50.0	0	SD	4	5.84	0	35.085	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	55.0	0	SD	4	5.85	0	35.088	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	60.0	0	SD	4	5.87	0	35.093	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	65.0	0	SD	4	5.87	0	35.093	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	70.0	0	SD	4	5.86	0	35.092	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	75.0	0	SD	4	5.86	0	35.093	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	80.0	0	SD	4	5.86	0	35.094	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	85.0	0	SD	4	5.86	0	35.095	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	90.0	0	SD	4	5.86	0	35.095	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	95.0	0	SD	4	5.87	0	35.096	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	100.0	0	SD	4	5.87	0	35.099	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	105.0	0	SD	4	5.88	0	35.101	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	110.0	0	SD	4	5.87	0	35.101	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	115.0	0	SD	4	5.83	0	35.097	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	120.0	0	SD	4	5.75	0	35.089	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	125.0	0	SD	4	5.74	0	35.091	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	130.0	0	SD	4	5.73	0	35.095	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	135.0	0	SD	4	5.73	0	35.094	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	140.0	0	SD	4	5.73	0	35.095	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	145.0	0	SD	4	5.73	0	35.096	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	150.0	0	SD	4	5.73	0	35.098	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	155.0	0	SD	4	5.73	0	35.100	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	160.0	0	SD	4	5.73	0	35.101	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	165.0	0	SD	4	5.73	0	35.100	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	170.0	0	SD	4	5.73	0	35.101	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	175.0	0	SD	4	5.73	0	35.101	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	180.0	0	SD	4	5.73	0	35.101	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	185.0	0	SD	4	5.73	0	35.102	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	190.0	0	SD	4	5.73	0	35.102	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	195.0	0	SD	4	5.73	0	35.101	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	200.0	0	SD	4	5.73	0	35.103	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	205.0	0	SD	4	5.73	0	35.104	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	210.0	0	SD	4	5.72	0	35.106	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	215.0	0	SD	4	5.73	0	35.111	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	220.0	0	SD	4	5.75	0	35.117	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	225.0	0	SD	4	5.75	0	35.118	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	230.0	0	SD	4	5.73	0	35.120	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	235.0	0	SD	4	5.72	0	35.122	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	240.0	0	SD	4	5.71	0	35.126	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	245.0	0	SD	4	5.69	0	35.128	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	250.0	0	SD	4	5.66	0	35.127	0
@5343__1982739	015	B	04/19/1982	21:00	17.6228	70.5278	0	255.0	0	SD	4	5.63	0	35.129	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	0.0	0	SD	0	4.33	0	34.333	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	5.0	0	SD	0	4.34	0	34.339	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	10.0	0	SD	0	4.46	0	34.388	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	15.0	0	SD	0	4.58	0	34.416	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	20.0	0	SD	0	4.62	0	34.430	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	25.0	0	SD	0	4.83	0	34.533	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	30.0	0	SD	0	5.09	0	34.651	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	35.0	0	SD	0	5.12	0	34.674	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	40.0	0	SD	0	5.16	0	34.711	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	45.0	0	SD	0	5.31	0	34.769	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	50.0	0	SD	0	5.39	0	34.793	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	55.0	0	SD	0	5.42	0	34.817	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	60.0	0	SD	0	5.46	0	34.850	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	65.0	0	SD	0	5.36	0	34.858	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	70.0	0	SD	0	5.32	0	34.869	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	75.0	0	SD	0	5.30	0	34.889	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	80.0	0	SD	0	5.32	0	34.904	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	85.0	0	SD	0	5.39	0	34.928	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	90.0	0	SD	0	5.47	0	34.948	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	95.0	0	SD	0	5.47	0	34.955	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	100.0	0	SD	0	5.57	0	34.999	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	105.0	0	SD	0	5.71	0	35.028	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	110.0	0	SD	0	5.71	0	35.032	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	115.0	0	SD	0	5.71	0	35.034	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	120.0	0	SD	0	5.72	0	35.038	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	125.0	0	SD	0	5.73	0	35.050	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	130.0	0	SD	0	5.77	0	35.064	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	135.0	0	SD	0	5.75	0	35.065	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	140.0	0	SD	0	5.76	0	35.069	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	145.0	0	SD	0	5.78	0	35.072	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	150.0	0	SD	0	5.79	0	35.074	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	155.0	0	SD	0	5.81	0	35.081	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	160.0	0	SD	0	5.79	0	35.081	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	165.0	0	SD	0	5.74	0	35.076	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	170.0	0	SD	0	5.71	0	35.081	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	175.0	0	SD	0	5.74	0	35.091	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	180.0	0	SD	0	5.73	0	35.092	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	185.0	0	SD	0	5.72	0	35.091	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	190.0	0	SD	0	5.72	0	35.091	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	195.0	0	SD	0	5.69	0	35.090	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	200.0	0	SD	0	5.69	0	35.092	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	205.0	0	SD	0	5.69	0	35.092	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	210.0	0	SD	0	5.68	0	35.092	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	215.0	0	SD	0	5.67	0	35.093	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	220.0	0	SD	0	5.67	0	35.093	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	225.0	0	SD	0	5.67	0	35.094	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	230.0	0	SD	0	5.67	0	35.094	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	235.0	0	SD	0	5.67	0	35.096	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	240.0	0	SD	0	5.68	0	35.102	0
@5343__1982739	015	B	04/19/1982	21:00	17.7828	70.4950	0	245.0	0	SD	0	5.71	0	35.115	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	0.0	0	SD	4	3.67	0	34.072	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	5.0	0	SD	4	3.67	0	34.074	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	10.0	0	SD	4	3.59	0	34.064	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	15.0	0	SD	4	3.54	0	34.079	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	20.0	0	SD	4	3.76	0	34.152	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	25.0	0	SD	4	3.79	0	34.187	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	30.0	0	SD	4	3.76	0	34.196	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	35.0	0	SD	4	3.79	0	34.214	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	40.0	0	SD	4	3.92	0	34.259	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	45.0	0	SD	4	3.95	0	34.263	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	50.0	0	SD	4	4.09	0	34.299	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	55.0	0	SD	4	4.11	0	34.302	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	60.0	0	SD	4	4.22	0	34.340	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	65.0	0	SD	4	4.49	0	34.412	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	70.0	0	SD	4	4.61	0	34.437	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	75.0	0	SD	4	4.71	0	34.484	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	80.0	0	SD	4	4.74	0	34.496	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	85.0	0	SD	4	4.81	0	34.522	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	90.0	0	SD	4	4.94	0	34.570	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	95.0	0	SD	4	5.00	0	34.586	0
@5343__1982739	016	B	04/19/1982	22:00	18.1200	70.4300	0	100.0	0	SD	4	5.05	0	34.608	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	0.0	0	SD	0	4.63	0	34.377	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	5.0	0	SD	0	4.56	0	34.352	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	10.0	0	SD	0	4.63	0	34.393	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	15.0	0	SD	0	4.69	0	34.425	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	20.0	0	SD	0	4.99	0	34.540	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	25.0	0	SD	0	5.05	0	34.551	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	30.0	0	SD	0	5.06	0	34.554	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	35.0	0	SD	0	5.12	0	34.573	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	40.0	0	SD	0	5.16	0	34.589	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	45.0	0	SD	0	5.17	0	34.598	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	50.0	0	SD	0	5.22	0	34.609	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	55.0	0	SD	0	5.25	0	34.620	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	60.0	0	SD	0	5.27	0	34.626	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	65.0	0	SD	0	5.30	0	34.638	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	70.0	0	SD	0	5.31	0	34.640	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	75.0	0	SD	0	5.32	0	34.642	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	80.0	0	SD	0	5.34	0	34.652	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	85.0	0	SD	0	5.36	0	34.657	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	90.0	0	SD	0	5.36	0	34.660	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	95.0	0	SD	0	5.38	0	34.673	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	100.0	0	SD	0	5.40	0	34.681	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	105.0	0	SD	0	5.40	0	34.681	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	110.0	0	SD	0	5.40	0	34.680	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	115.0	0	SD	0	5.40	0	34.681	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	120.0	0	SD	0	5.41	0	34.685	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	125.0	0	SD	0	5.56	0	34.765	0
@5343__1982739	016	B	04/19/1982	22:00	17.9550	70.4628	0	130.0	0	SD	0	5.63	0	34.798	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	0.0	0	SD	4	3.53	0	34.042	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	5.0	0	SD	4	3.52	0	34.042	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	10.0	0	SD	4	3.53	0	34.042	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	15.0	0	SD	4	3.52	0	34.044	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	20.0	0	SD	4	3.68	0	34.116	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	25.0	0	SD	4	3.67	0	34.156	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	30.0	0	SD	4	3.73	0	34.178	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	35.0	0	SD	4	3.88	0	34.232	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	40.0	0	SD	4	3.94	0	34.241	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	45.0	0	SD	4	3.97	0	34.252	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	50.0	0	SD	4	4.01	0	34.263	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	55.0	0	SD	4	4.01	0	34.266	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	60.0	0	SD	4	4.05	0	34.277	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	65.0	0	SD	4	4.06	0	34.284	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	70.0	0	SD	4	4.16	0	34.319	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	75.0	0	SD	4	4.18	0	34.321	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	80.0	0	SD	4	4.21	0	34.337	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	85.0	0	SD	4	4.44	0	34.408	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	90.0	0	SD	4	4.50	0	34.421	0
@5343__1982739	017	B	04/19/1982	23:00	18.4650	70.3628	0	95.0	0	SD	4	4.61	0	34.453	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	0.0	0	SD	0	3.67	0	34.053	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	5.0	0	SD	0	3.68	0	34.056	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	10.0	0	SD	0	3.67	0	34.055	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	15.0	0	SD	0	3.64	0	34.048	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	20.0	0	SD	0	3.57	0	34.056	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	25.0	0	SD	0	3.90	0	34.204	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	30.0	0	SD	0	4.08	0	34.239	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	35.0	0	SD	0	4.22	0	34.319	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	40.0	0	SD	0	4.46	0	34.410	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	45.0	0	SD	0	4.75	0	34.508	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	50.0	0	SD	0	4.87	0	34.546	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	55.0	0	SD	0	4.90	0	34.566	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	60.0	0	SD	0	4.94	0	34.588	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	65.0	0	SD	0	4.93	0	34.593	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	70.0	0	SD	0	4.98	0	34.609	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	75.0	0	SD	0	5.18	0	34.672	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	80.0	0	SD	0	5.32	0	34.707	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	85.0	0	SD	0	5.34	0	34.714	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	90.0	0	SD	0	5.47	0	34.759	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	95.0	0	SD	0	5.53	0	34.779	0
@5343__1982739	017	B	04/19/1982	23:00	18.2950	70.3969	0	100.0	0	SD	0	5.53	0	34.782	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	0.0	0	SD	4	3.65	0	34.111	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	5.0	0	SD	4	3.65	0	34.112	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	10.0	0	SD	4	3.65	0	34.113	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	15.0	0	SD	4	3.62	0	34.116	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	20.0	0	SD	4	3.64	0	34.127	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	25.0	0	SD	4	3.65	0	34.129	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	30.0	0	SD	4	3.66	0	34.135	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	35.0	0	SD	4	3.67	0	34.141	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	40.0	0	SD	4	3.67	0	34.146	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	45.0	0	SD	4	3.69	0	34.151	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	50.0	0	SD	4	3.69	0	34.153	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	55.0	0	SD	4	3.73	0	34.167	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	60.0	0	SD	4	3.84	0	34.210	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	65.0	0	SD	4	3.95	0	34.252	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	70.0	0	SD	4	4.07	0	34.285	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	75.0	0	SD	4	4.09	0	34.291	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	80.0	0	SD	4	4.12	0	34.306	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	85.0	0	SD	4	4.15	0	34.315	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	90.0	0	SD	4	4.19	0	34.331	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	95.0	0	SD	4	4.27	0	34.347	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	100.0	0	SD	4	4.28	0	34.354	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	105.0	0	SD	4	4.25	0	34.350	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	110.0	0	SD	4	4.20	0	34.351	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	115.0	0	SD	4	4.24	0	34.359	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	120.0	0	SD	4	4.33	0	34.379	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	125.0	0	SD	4	4.34	0	34.381	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	130.0	0	SD	4	4.37	0	34.394	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	135.0	0	SD	4	4.36	0	34.388	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	140.0	0	SD	4	4.38	0	34.409	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	145.0	0	SD	4	4.43	0	34.430	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	150.0	0	SD	4	4.48	0	34.451	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	155.0	0	SD	4	4.53	0	34.463	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	160.0	0	SD	4	4.69	0	34.506	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	165.0	0	SD	4	4.73	0	34.514	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	170.0	0	SD	4	4.75	0	34.523	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	175.0	0	SD	4	4.82	0	34.550	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	180.0	0	SD	4	4.98	0	34.598	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	185.0	0	SD	4	5.09	0	34.638	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	190.0	0	SD	4	5.13	0	34.647	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	195.0	0	SD	4	5.14	0	34.648	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	200.0	0	SD	4	5.19	0	34.674	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	205.0	0	SD	4	5.23	0	34.678	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	210.0	0	SD	4	5.28	0	34.692	0
@5343__1982739	018	B	04/20/1982	00:00	18.7200	70.3119	0	215.0	0	SD	4	5.28	0	34.693	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	0.0	0	SD	4	3.48	0	34.048	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	5.0	0	SD	4	3.49	0	34.090	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	10.0	0	SD	4	3.48	0	34.088	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	15.0	0	SD	4	3.49	0	34.095	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	20.0	0	SD	4	3.55	0	34.112	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	25.0	0	SD	4	3.59	0	34.122	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	30.0	0	SD	4	3.62	0	34.131	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	35.0	0	SD	4	3.63	0	34.142	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	40.0	0	SD	4	3.62	0	34.138	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	45.0	0	SD	4	3.56	0	34.129	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	50.0	0	SD	4	3.55	0	34.135	0
@5343__1982739	018	B	04/20/1982	00:00	18.8500	70.2869	0	55.0	0	SD	4	3.56	0	34.142	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	0.0	0	SD	0	3.70	0	34.049	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	5.0	0	SD	0	3.70	0	34.049	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	10.0	0	SD	0	3.63	0	34.050	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	15.0	0	SD	0	3.56	0	34.045	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	20.0	0	SD	0	3.55	0	34.053	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	25.0	0	SD	0	3.51	0	34.041	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	30.0	0	SD	0	3.62	0	34.119	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	35.0	0	SD	0	3.74	0	34.154	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	40.0	0	SD	0	3.86	0	34.194	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	45.0	0	SD	0	3.94	0	34.227	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	50.0	0	SD	0	4.00	0	34.257	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	55.0	0	SD	0	4.06	0	34.274	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	60.0	0	SD	0	4.08	0	34.289	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	65.0	0	SD	0	4.15	0	34.310	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	70.0	0	SD	0	4.18	0	34.318	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	75.0	0	SD	0	4.20	0	34.328	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	80.0	0	SD	0	4.25	0	34.342	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	85.0	0	SD	0	4.38	0	34.395	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	90.0	0	SD	0	4.54	0	34.435	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	95.0	0	SD	0	4.59	0	34.449	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	100.0	0	SD	0	4.61	0	34.456	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	105.0	0	SD	0	4.63	0	34.467	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	110.0	0	SD	0	4.63	0	34.473	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	115.0	0	SD	0	4.67	0	34.485	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	120.0	0	SD	0	4.73	0	34.505	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	125.0	0	SD	0	4.75	0	34.513	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	130.0	0	SD	0	4.76	0	34.512	0
@5343__1982739	018	B	04/20/1982	00:00	18.5919	70.3378	0	135.0	0	SD	0	4.76	0	34.514	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	0.0	0	SD	4	4.04	0	34.288	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	5.0	0	SD	4	4.03	0	34.284	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	10.0	0	SD	4	4.04	0	34.290	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	15.0	0	SD	4	4.09	0	34.309	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	20.0	0	SD	4	4.15	0	34.328	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	25.0	0	SD	4	4.18	0	34.346	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	30.0	0	SD	4	4.20	0	34.353	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	35.0	0	SD	4	4.24	0	34.363	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	40.0	0	SD	4	4.26	0	34.368	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	45.0	0	SD	4	4.35	0	34.398	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	50.0	0	SD	4	4.36	0	34.396	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	55.0	0	SD	4	4.36	0	34.400	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	60.0	0	SD	4	4.37	0	34.403	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	65.0	0	SD	4	4.37	0	34.406	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	70.0	0	SD	4	4.37	0	34.412	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	75.0	0	SD	4	4.40	0	34.427	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	80.0	0	SD	4	4.42	0	34.432	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	85.0	0	SD	4	4.44	0	34.439	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	90.0	0	SD	4	4.48	0	34.457	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	95.0	0	SD	4	4.50	0	34.466	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	100.0	0	SD	4	4.52	0	34.472	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	105.0	0	SD	4	4.62	0	34.499	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	110.0	0	SD	4	4.63	0	34.501	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	115.0	0	SD	4	4.63	0	34.504	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	120.0	0	SD	4	4.65	0	34.510	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	125.0	0	SD	4	4.68	0	34.515	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	130.0	0	SD	4	4.68	0	34.516	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	135.0	0	SD	4	4.69	0	34.517	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	140.0	0	SD	4	4.69	0	34.518	0
@5343__1982739	019	B	04/20/1982	01:00	19.0031	70.3519	0	145.0	0	SD	4	4.69	0	34.519	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	0.0	0	SD	0	3.38	0	34.053	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	5.0	0	SD	0	3.38	0	34.053	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	10.0	0	SD	0	3.39	0	34.054	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	15.0	0	SD	0	3.43	0	34.086	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	20.0	0	SD	0	3.45	0	34.113	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	25.0	0	SD	0	3.47	0	34.126	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	30.0	0	SD	0	3.48	0	34.128	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	35.0	0	SD	0	3.49	0	34.133	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	40.0	0	SD	0	3.50	0	34.137	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	45.0	0	SD	0	3.50	0	34.139	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	50.0	0	SD	0	3.51	0	34.140	0
@5343__1982739	019	B	04/20/1982	01:00	19.0400	70.2869	0	55.0	0	SD	0	3.51	0	34.142	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	0.0	0	SD	0	3.97	0	34.272	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	5.0	0	SD	0	3.97	0	34.271	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	10.0	0	SD	0	3.97	0	34.272	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	15.0	0	SD	0	3.97	0	34.273	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	20.0	0	SD	0	3.97	0	34.273	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	25.0	0	SD	0	3.97	0	34.274	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	30.0	0	SD	0	3.99	0	34.279	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	35.0	0	SD	0	4.00	0	34.282	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	40.0	0	SD	0	4.13	0	34.334	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	45.0	0	SD	0	4.26	0	34.362	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	50.0	0	SD	0	4.35	0	34.393	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	55.0	0	SD	0	4.54	0	34.459	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	60.0	0	SD	0	4.57	0	34.468	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	65.0	0	SD	0	4.58	0	34.470	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	70.0	0	SD	0	4.59	0	34.472	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	75.0	0	SD	0	4.59	0	34.472	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	80.0	0	SD	0	4.59	0	34.471	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	85.0	0	SD	0	4.59	0	34.471	0
@5343__1982739	020	B	04/20/1982	02:00	18.9500	70.4500	0	90.0	0	SD	0	4.59	0	34.472	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	0.0	0	SD	0	4.07	0	34.269	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	5.0	0	SD	0	4.07	0	34.271	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	10.0	0	SD	0	4.07	0	34.270	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	15.0	0	SD	0	4.07	0	34.271	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	20.0	0	SD	0	4.06	0	34.272	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	25.0	0	SD	0	4.02	0	34.269	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	30.0	0	SD	0	4.03	0	34.270	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	35.0	0	SD	0	3.97	0	34.266	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	40.0	0	SD	0	3.95	0	34.267	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	45.0	0	SD	0	4.04	0	34.293	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	50.0	0	SD	0	4.19	0	34.336	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	55.0	0	SD	0	4.26	0	34.349	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	60.0	0	SD	0	4.31	0	34.371	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	65.0	0	SD	0	4.38	0	34.390	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	70.0	0	SD	0	4.45	0	34.409	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	75.0	0	SD	0	4.49	0	34.422	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	80.0	0	SD	0	4.52	0	34.433	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	85.0	0	SD	0	4.79	0	34.530	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	90.0	0	SD	0	4.91	0	34.556	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	95.0	0	SD	0	4.96	0	34.573	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	100.0	0	SD	0	5.00	0	34.589	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	105.0	0	SD	0	5.24	0	34.684	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	110.0	0	SD	0	5.30	0	34.706	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	115.0	0	SD	0	5.31	0	34.713	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	120.0	0	SD	0	5.36	0	34.742	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	125.0	0	SD	0	5.33	0	34.755	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	130.0	0	SD	0	5.46	0	34.787	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	135.0	0	SD	0	5.47	0	34.791	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	140.0	0	SD	0	5.57	0	34.817	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	145.0	0	SD	0	5.57	0	34.819	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	150.0	0	SD	0	5.60	0	34.835	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	155.0	0	SD	0	5.61	0	34.836	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	160.0	0	SD	0	5.61	0	34.840	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	165.0	0	SD	0	5.63	0	34.849	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	170.0	0	SD	0	5.63	0	34.852	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	175.0	0	SD	0	5.64	0	34.859	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	180.0	0	SD	0	5.65	0	34.864	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	185.0	0	SD	0	5.68	0	34.886	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	190.0	0	SD	0	5.68	0	34.885	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	195.0	0	SD	0	5.69	0	34.892	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	200.0	0	SD	0	5.69	0	34.895	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	205.0	0	SD	0	5.68	0	34.901	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	210.0	0	SD	0	5.65	0	34.903	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	215.0	0	SD	0	5.64	0	34.902	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	220.0	0	SD	0	5.64	0	34.910	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	225.0	0	SD	0	5.69	0	34.931	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	230.0	0	SD	0	5.77	0	34.956	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	235.0	0	SD	0	5.78	0	34.964	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	240.0	0	SD	0	5.62	0	34.949	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	245.0	0	SD	0	5.67	0	34.981	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	250.0	0	SD	0	5.73	0	34.997	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	255.0	0	SD	0	5.85	0	35.035	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	260.0	0	SD	0	5.97	0	35.061	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	265.0	0	SD	0	5.99	0	35.067	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	270.0	0	SD	0	6.00	0	35.071	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	275.0	0	SD	0	6.00	0	35.072	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	280.0	0	SD	0	6.00	0	35.072	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	285.0	0	SD	0	6.00	0	35.075	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	290.0	0	SD	0	6.00	0	35.076	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	295.0	0	SD	0	6.00	0	35.077	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	300.0	0	SD	0	6.00	0	35.078	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	305.0	0	SD	0	5.99	0	35.077	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	310.0	0	SD	0	5.95	0	35.078	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	315.0	0	SD	0	5.94	0	35.078	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	320.0	0	SD	0	5.93	0	35.078	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	325.0	0	SD	0	5.94	0	35.080	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	330.0	0	SD	0	5.93	0	35.081	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	335.0	0	SD	0	5.92	0	35.084	0
@5343__1982739	021	B	04/20/1982	03:00	19.5000	70.5669	0	340.0	0	SD	0	5.90	0	35.087	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	0.0	0	SD	0	3.87	0	34.204	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	5.0	0	SD	0	3.87	0	34.204	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	10.0	0	SD	0	3.87	0	34.206	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	15.0	0	SD	0	3.88	0	34.208	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	20.0	0	SD	0	3.90	0	34.213	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	25.0	0	SD	0	3.94	0	34.232	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	30.0	0	SD	0	4.34	0	34.413	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	35.0	0	SD	0	4.38	0	34.445	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	40.0	0	SD	0	4.47	0	34.488	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	45.0	0	SD	0	4.62	0	34.557	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	50.0	0	SD	0	4.73	0	34.564	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	55.0	0	SD	0	4.76	0	34.571	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	60.0	0	SD	0	4.79	0	34.580	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	65.0	0	SD	0	4.83	0	34.587	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	70.0	0	SD	0	4.85	0	34.589	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	75.0	0	SD	0	4.87	0	34.592	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	80.0	0	SD	0	4.88	0	34.601	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	85.0	0	SD	0	4.90	0	34.600	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	90.0	0	SD	0	4.91	0	34.601	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	95.0	0	SD	0	4.94	0	34.609	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	100.0	0	SD	0	4.98	0	34.616	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	105.0	0	SD	0	4.99	0	34.622	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	110.0	0	SD	0	5.02	0	34.629	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	115.0	0	SD	0	5.03	0	34.631	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	120.0	0	SD	0	5.04	0	34.635	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	125.0	0	SD	0	5.06	0	34.641	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	130.0	0	SD	0	5.08	0	34.651	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	135.0	0	SD	0	5.08	0	34.652	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	140.0	0	SD	0	5.10	0	34.659	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	145.0	0	SD	0	5.13	0	34.668	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	150.0	0	SD	0	5.20	0	34.689	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	155.0	0	SD	0	5.24	0	34.699	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	160.0	0	SD	0	5.29	0	34.714	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	165.0	0	SD	0	5.29	0	34.724	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	170.0	0	SD	0	5.32	0	34.735	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	175.0	0	SD	0	5.33	0	34.737	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	180.0	0	SD	0	5.34	0	34.740	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	185.0	0	SD	0	5.34	0	34.756	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	190.0	0	SD	0	5.32	0	34.756	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	195.0	0	SD	0	5.29	0	34.755	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	200.0	0	SD	0	5.19	0	34.753	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	205.0	0	SD	0	5.16	0	34.759	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	210.0	0	SD	0	5.16	0	34.765	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	215.0	0	SD	0	5.26	0	34.796	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	220.0	0	SD	0	5.29	0	34.809	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	225.0	0	SD	0	5.34	0	34.828	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	230.0	0	SD	0	5.38	0	34.840	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	235.0	0	SD	0	5.39	0	34.848	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	240.0	0	SD	0	5.37	0	34.845	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	245.0	0	SD	0	5.39	0	34.863	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	250.0	0	SD	0	5.41	0	34.868	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	255.0	0	SD	0	5.42	0	34.871	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	260.0	0	SD	0	5.45	0	34.885	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	265.0	0	SD	0	5.47	0	34.892	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	270.0	0	SD	0	5.49	0	34.900	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	275.0	0	SD	0	5.53	0	34.916	0
@5343__1982739	022	B	04/20/1982	04:00	19.7028	70.5128	0	280.0	0	SD	0	5.65	0	34.947	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	0.0	0	SD	4	4.53	0	34.501	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	5.0	0	SD	4	4.53	0	34.502	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	10.0	0	SD	4	4.53	0	34.502	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	15.0	0	SD	4	4.53	0	34.502	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	20.0	0	SD	4	4.53	0	34.507	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	25.0	0	SD	4	4.58	0	34.529	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	30.0	0	SD	4	4.61	0	34.536	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	35.0	0	SD	4	4.63	0	34.543	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	40.0	0	SD	4	4.63	0	34.546	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	45.0	0	SD	4	4.67	0	34.553	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	50.0	0	SD	4	4.69	0	34.556	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	55.0	0	SD	4	4.70	0	34.560	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	60.0	0	SD	4	4.76	0	34.575	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	65.0	0	SD	4	4.84	0	34.588	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	70.0	0	SD	4	4.86	0	34.594	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	75.0	0	SD	4	4.90	0	34.607	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	80.0	0	SD	4	4.93	0	34.615	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	85.0	0	SD	4	4.94	0	34.618	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	90.0	0	SD	4	4.97	0	34.627	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	95.0	0	SD	4	4.98	0	34.630	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	100.0	0	SD	4	4.99	0	34.634	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	105.0	0	SD	4	4.99	0	34.633	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	110.0	0	SD	4	4.99	0	34.633	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	115.0	0	SD	4	5.01	0	34.638	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	120.0	0	SD	4	5.02	0	34.643	0
@5343__1982739	023	B	04/20/1982	05:00	19.9028	70.4628	0	125.0	0	SD	4	5.00	0	34.636	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	0.0	0	SD	4	4.83	0	34.683	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	5.0	0	SD	4	4.83	0	34.683	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	10.0	0	SD	4	4.83	0	34.684	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	15.0	0	SD	4	4.83	0	34.683	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	20.0	0	SD	4	4.84	0	34.693	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	25.0	0	SD	4	4.84	0	34.703	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	30.0	0	SD	4	4.84	0	34.705	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	35.0	0	SD	4	4.84	0	34.707	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	40.0	0	SD	4	4.85	0	34.709	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	45.0	0	SD	4	4.85	0	34.712	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	50.0	0	SD	4	4.86	0	34.718	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	55.0	0	SD	4	4.87	0	34.724	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	60.0	0	SD	4	4.88	0	34.731	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	65.0	0	SD	4	4.98	0	34.800	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	70.0	0	SD	4	5.06	0	34.851	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	75.0	0	SD	4	5.04	0	34.855	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	80.0	0	SD	4	5.05	0	34.883	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	85.0	0	SD	4	5.06	0	34.891	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	90.0	0	SD	4	5.04	0	34.897	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	95.0	0	SD	4	5.01	0	34.899	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	100.0	0	SD	4	4.98	0	34.902	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	105.0	0	SD	4	4.93	0	34.903	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	110.0	0	SD	4	4.93	0	34.910	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	115.0	0	SD	4	4.99	0	34.925	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	120.0	0	SD	4	5.03	0	34.933	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	125.0	0	SD	4	5.06	0	34.941	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	130.0	0	SD	4	5.06	0	34.941	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	135.0	0	SD	4	5.07	0	34.952	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	140.0	0	SD	4	5.06	0	34.958	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	145.0	0	SD	4	5.04	0	34.967	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	150.0	0	SD	4	5.04	0	34.967	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	155.0	0	SD	4	5.04	0	34.969	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	160.0	0	SD	4	5.05	0	34.968	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	165.0	0	SD	4	5.05	0	34.967	0
@5343__1982739	024	B	04/20/1982	14:00	19.9250	70.7128	0	170.0	0	SD	4	5.05	0	34.967	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	0.0	0	SD	0	4.79	0	34.614	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	5.0	0	SD	0	4.79	0	34.614	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	10.0	0	SD	0	4.79	0	34.615	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	15.0	0	SD	0	4.81	0	34.643	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	20.0	0	SD	0	4.85	0	34.737	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	25.0	0	SD	0	4.83	0	34.757	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	30.0	0	SD	0	4.85	0	34.766	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	35.0	0	SD	0	4.87	0	34.776	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	40.0	0	SD	0	4.90	0	34.783	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	45.0	0	SD	0	4.92	0	34.788	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	50.0	0	SD	0	4.92	0	34.788	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	55.0	0	SD	0	4.92	0	34.789	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	60.0	0	SD	0	4.90	0	34.786	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	65.0	0	SD	0	4.88	0	34.786	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	70.0	0	SD	0	4.88	0	34.788	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	75.0	0	SD	0	4.88	0	34.788	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	80.0	0	SD	0	4.92	0	34.794	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	85.0	0	SD	0	4.97	0	34.803	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	90.0	0	SD	0	4.98	0	34.805	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	95.0	0	SD	0	5.05	0	34.825	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	100.0	0	SD	0	5.16	0	34.850	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	105.0	0	SD	0	5.21	0	34.861	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	110.0	0	SD	0	5.24	0	34.871	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	115.0	0	SD	0	5.24	0	34.876	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	120.0	0	SD	0	5.23	0	34.876	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	125.0	0	SD	0	5.24	0	34.885	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	130.0	0	SD	0	5.24	0	34.887	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	135.0	0	SD	0	5.25	0	34.891	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	140.0	0	SD	0	5.26	0	34.904	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	145.0	0	SD	0	5.31	0	34.926	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	150.0	0	SD	0	5.38	0	34.947	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	155.0	0	SD	0	5.42	0	34.957	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	160.0	0	SD	0	5.45	0	34.966	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	165.0	0	SD	0	5.46	0	34.971	0
@5343__1982739	025	B	04/20/1982	20:00	19.8119	70.7469	0	170.0	0	SD	0	5.45	0	34.971	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	0.0	0	SD	0	4.13	0	34.305	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	5.0	0	SD	0	4.15	0	34.312	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	10.0	0	SD	0	4.23	0	34.347	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	15.0	0	SD	0	4.31	0	34.375	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	20.0	0	SD	0	4.36	0	34.398	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	25.0	0	SD	0	4.37	0	34.403	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	30.0	0	SD	0	4.41	0	34.415	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	35.0	0	SD	0	4.71	0	34.506	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	40.0	0	SD	0	4.86	0	34.573	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	45.0	0	SD	0	5.00	0	34.635	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	50.0	0	SD	0	5.01	0	34.650	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	55.0	0	SD	0	5.00	0	34.661	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	60.0	0	SD	0	4.81	0	34.661	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	65.0	0	SD	0	4.85	0	34.695	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	70.0	0	SD	0	4.80	0	34.701	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	75.0	0	SD	0	4.98	0	34.747	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	80.0	0	SD	0	5.03	0	34.755	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	85.0	0	SD	0	5.20	0	34.809	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	90.0	0	SD	0	5.24	0	34.831	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	95.0	0	SD	0	5.26	0	34.839	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	100.0	0	SD	0	5.29	0	34.850	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	105.0	0	SD	0	5.30	0	34.854	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	110.0	0	SD	0	5.35	0	34.871	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	115.0	0	SD	0	5.37	0	34.882	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	120.0	0	SD	0	5.40	0	34.897	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	125.0	0	SD	0	5.43	0	34.903	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	130.0	0	SD	0	5.47	0	34.913	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	135.0	0	SD	0	5.51	0	34.927	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	140.0	0	SD	0	5.61	0	34.950	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	145.0	0	SD	0	5.70	0	34.972	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	150.0	0	SD	0	5.74	0	34.984	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	155.0	0	SD	0	5.78	0	34.994	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	160.0	0	SD	0	5.78	0	34.996	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	165.0	0	SD	0	5.83	0	35.013	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	170.0	0	SD	0	5.83	0	35.014	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	175.0	0	SD	0	5.92	0	35.037	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	180.0	0	SD	0	5.93	0	35.041	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	185.0	0	SD	0	5.95	0	35.046	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	190.0	0	SD	0	5.95	0	35.046	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	195.0	0	SD	0	5.96	0	35.048	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	200.0	0	SD	0	5.96	0	35.049	0
@5343__1982739	026	B	04/20/1982	22:00	19.0600	70.7500	0	205.0	0	SD	0	5.96	0	35.051	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	0.0	0	SD	0	4.47	0	34.461	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	5.0	0	SD	0	4.47	0	34.462	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	10.0	0	SD	0	4.47	0	34.461	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	15.0	0	SD	0	4.47	0	34.461	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	20.0	0	SD	0	4.53	0	34.484	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	25.0	0	SD	0	4.62	0	34.526	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	30.0	0	SD	0	4.63	0	34.535	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	35.0	0	SD	0	4.63	0	34.536	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	40.0	0	SD	0	4.65	0	34.539	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	45.0	0	SD	0	4.65	0	34.547	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	50.0	0	SD	0	4.66	0	34.556	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	55.0	0	SD	0	4.68	0	34.567	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	60.0	0	SD	0	4.67	0	34.601	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	65.0	0	SD	0	4.63	0	34.619	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	70.0	0	SD	0	4.65	0	34.639	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	75.0	0	SD	0	4.85	0	34.682	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	80.0	0	SD	0	5.12	0	34.736	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	85.0	0	SD	0	5.26	0	34.789	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	90.0	0	SD	0	5.32	0	34.790	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	95.0	0	SD	0	5.35	0	34.820	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	100.0	0	SD	0	5.44	0	34.836	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	105.0	0	SD	0	5.47	0	34.847	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	110.0	0	SD	0	5.48	0	34.849	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	115.0	0	SD	0	5.42	0	34.852	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	120.0	0	SD	0	5.42	0	34.862	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	125.0	0	SD	0	5.43	0	34.868	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	130.0	0	SD	0	5.43	0	34.871	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	135.0	0	SD	0	5.36	0	34.865	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	140.0	0	SD	0	5.32	0	34.865	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	145.0	0	SD	0	5.30	0	34.867	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	150.0	0	SD	0	5.28	0	34.878	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	155.0	0	SD	0	5.31	0	34.887	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	160.0	0	SD	0	5.32	0	34.889	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	165.0	0	SD	0	5.35	0	34.895	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	170.0	0	SD	0	5.33	0	34.894	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	175.0	0	SD	0	5.33	0	34.898	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	180.0	0	SD	0	5.37	0	34.906	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	185.0	0	SD	0	5.46	0	34.924	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	190.0	0	SD	0	5.91	0	35.014	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	195.0	0	SD	0	5.92	0	35.008	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	200.0	0	SD	0	5.86	0	35.003	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	205.0	0	SD	0	5.87	0	35.022	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	210.0	0	SD	0	5.91	0	35.040	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	215.0	0	SD	0	5.91	0	35.041	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	220.0	0	SD	0	5.92	0	35.045	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	225.0	0	SD	0	5.94	0	35.054	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	230.0	0	SD	0	5.94	0	35.057	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	235.0	0	SD	0	5.94	0	35.062	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	240.0	0	SD	0	5.94	0	35.062	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	245.0	0	SD	0	5.93	0	35.064	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	250.0	0	SD	0	5.92	0	35.070	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	255.0	0	SD	0	5.90	0	35.072	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	260.0	0	SD	0	5.90	0	35.074	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	265.0	0	SD	0	5.89	0	35.076	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	270.0	0	SD	0	5.87	0	35.078	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	275.0	0	SD	0	5.87	0	35.078	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	280.0	0	SD	0	5.85	0	35.079	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	285.0	0	SD	0	5.79	0	35.084	0
@5343__1982739	027	B	04/21/1982	00:00	18.3000	70.7500	0	290.0	0	SD	0	5.74	0	35.089	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	0.0	0	SD	0	4.30	0	34.358	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	5.0	0	SD	0	4.34	0	34.379	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	10.0	0	SD	0	4.40	0	34.392	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	15.0	0	SD	0	4.80	0	34.565	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	20.0	0	SD	0	5.07	0	34.633	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	25.0	0	SD	0	5.14	0	34.655	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	30.0	0	SD	0	5.28	0	34.697	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	35.0	0	SD	0	5.45	0	34.767	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	40.0	0	SD	0	5.51	0	34.797	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	45.0	0	SD	0	5.55	0	34.819	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	50.0	0	SD	0	5.59	0	34.831	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	55.0	0	SD	0	5.66	0	34.858	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	60.0	0	SD	0	5.68	0	34.864	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	65.0	0	SD	0	5.70	0	34.868	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	70.0	0	SD	0	5.71	0	34.878	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	75.0	0	SD	0	5.73	0	34.904	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	80.0	0	SD	0	5.82	0	34.941	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	85.0	0	SD	0	5.69	0	34.936	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	90.0	0	SD	0	5.90	0	34.973	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	95.0	0	SD	0	5.94	0	34.986	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	100.0	0	SD	0	5.94	0	34.991	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	105.0	0	SD	0	5.95	0	34.995	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	110.0	0	SD	0	5.96	0	34.999	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	115.0	0	SD	0	5.97	0	35.002	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	120.0	0	SD	0	5.97	0	35.005	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	125.0	0	SD	0	5.99	0	35.016	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	130.0	0	SD	0	6.00	0	35.022	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	135.0	0	SD	0	6.00	0	35.024	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	140.0	0	SD	0	6.00	0	35.024	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	145.0	0	SD	0	6.00	0	35.025	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	150.0	0	SD	0	6.01	0	35.030	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	155.0	0	SD	0	5.99	0	35.025	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	160.0	0	SD	0	5.75	0	34.994	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	165.0	0	SD	0	5.79	0	35.015	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	170.0	0	SD	0	5.80	0	35.018	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	175.0	0	SD	0	5.82	0	35.023	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	180.0	0	SD	0	5.83	0	35.027	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	185.0	0	SD	0	5.84	0	35.032	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	190.0	0	SD	0	5.86	0	35.040	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	195.0	0	SD	0	5.89	0	35.059	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	200.0	0	SD	0	5.91	0	35.067	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	205.0	0	SD	0	5.92	0	35.072	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	210.0	0	SD	0	5.92	0	35.073	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	215.0	0	SD	0	5.92	0	35.073	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	220.0	0	SD	0	5.92	0	35.073	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	225.0	0	SD	0	5.92	0	35.074	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	230.0	0	SD	0	5.92	0	35.074	0
@5343__1982739	028	B	04/21/1982	01:00	17.5419	70.7500	0	235.0	0	SD	0	5.92	0	35.074	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	0.0	0	SD	0	6.09	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	5.0	0	SD	0	6.09	0	35.072	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	10.0	0	SD	0	6.09	0	35.072	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	15.0	0	SD	0	6.09	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	20.0	0	SD	0	6.09	0	35.072	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	25.0	0	SD	0	6.10	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	30.0	0	SD	0	6.10	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	35.0	0	SD	0	6.10	0	35.072	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	40.0	0	SD	0	6.10	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	45.0	0	SD	0	6.10	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	50.0	0	SD	0	6.09	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	55.0	0	SD	0	6.09	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	60.0	0	SD	0	6.09	0	35.070	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	65.0	0	SD	0	6.09	0	35.071	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	70.0	0	SD	0	6.09	0	35.070	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	75.0	0	SD	0	6.09	0	35.070	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	80.0	0	SD	0	6.09	0	35.070	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	85.0	0	SD	0	6.07	0	35.068	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	90.0	0	SD	0	6.04	0	35.061	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	95.0	0	SD	0	6.03	0	35.064	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	100.0	0	SD	0	6.02	0	35.064	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	105.0	0	SD	0	6.02	0	35.064	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	110.0	0	SD	0	6.02	0	35.064	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	115.0	0	SD	0	6.02	0	35.063	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	120.0	0	SD	0	6.02	0	35.065	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	125.0	0	SD	0	6.04	0	35.069	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	130.0	0	SD	0	6.11	0	35.084	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	135.0	0	SD	0	6.11	0	35.085	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	140.0	0	SD	0	6.10	0	35.088	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	145.0	0	SD	0	6.18	0	35.117	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	150.0	0	SD	0	6.28	0	35.130	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	155.0	0	SD	0	6.24	0	35.121	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	160.0	0	SD	0	6.16	0	35.112	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	165.0	0	SD	0	6.11	0	35.105	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	170.0	0	SD	0	6.08	0	35.101	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	175.0	0	SD	0	6.07	0	35.100	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	180.0	0	SD	0	6.06	0	35.099	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	185.0	0	SD	0	6.06	0	35.099	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	190.0	0	SD	0	6.06	0	35.099	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	195.0	0	SD	0	6.06	0	35.099	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	200.0	0	SD	0	6.06	0	35.100	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	205.0	0	SD	0	6.06	0	35.100	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	210.0	0	SD	0	6.05	0	35.098	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	215.0	0	SD	0	6.03	0	35.096	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	220.0	0	SD	0	6.01	0	35.095	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	225.0	0	SD	0	5.98	0	35.092	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	230.0	0	SD	0	5.95	0	35.089	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	235.0	0	SD	0	5.95	0	35.091	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	240.0	0	SD	0	5.97	0	35.097	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	245.0	0	SD	0	5.98	0	35.100	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	250.0	0	SD	0	6.02	0	35.110	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	255.0	0	SD	0	6.16	0	35.142	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	260.0	0	SD	0	6.21	0	35.150	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	265.0	0	SD	0	6.22	0	35.153	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	270.0	0	SD	0	6.22	0	35.157	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	275.0	0	SD	0	6.23	0	35.163	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	280.0	0	SD	0	6.21	0	35.164	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	285.0	0	SD	0	6.20	0	35.167	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	290.0	0	SD	0	6.18	0	35.166	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	295.0	0	SD	0	6.16	0	35.163	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	300.0	0	SD	0	6.13	0	35.161	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	305.0	0	SD	0	6.10	0	35.162	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	310.0	0	SD	0	6.05	0	35.157	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	315.0	0	SD	0	6.02	0	35.156	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	320.0	0	SD	0	5.98	0	35.157	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	325.0	0	SD	0	5.97	0	35.157	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	330.0	0	SD	0	5.95	0	35.158	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	335.0	0	SD	0	5.92	0	35.158	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	340.0	0	SD	0	5.91	0	35.159	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	345.0	0	SD	0	5.87	0	35.159	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	350.0	0	SD	0	5.83	0	35.158	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	355.0	0	SD	0	5.81	0	35.159	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	360.0	0	SD	0	5.78	0	35.159	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	365.0	0	SD	0	5.76	0	35.160	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	370.0	0	SD	0	5.74	0	35.159	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	375.0	0	SD	0	5.71	0	35.158	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	380.0	0	SD	0	5.69	0	35.158	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	385.0	0	SD	0	5.66	0	35.157	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	390.0	0	SD	0	5.62	0	35.156	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	395.0	0	SD	0	5.61	0	35.156	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	400.0	0	SD	0	5.60	0	35.157	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	405.0	0	SD	0	5.59	0	35.155	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	410.0	0	SD	0	5.55	0	35.154	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	415.0	0	SD	0	5.50	0	35.151	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	420.0	0	SD	0	5.45	0	35.148	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	425.0	0	SD	0	5.39	0	35.148	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	430.0	0	SD	0	5.37	0	35.146	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	435.0	0	SD	0	5.33	0	35.143	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	440.0	0	SD	0	5.28	0	35.144	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	445.0	0	SD	0	5.25	0	35.144	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	450.0	0	SD	0	5.19	0	35.143	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	455.0	0	SD	0	5.18	0	35.142	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	460.0	0	SD	0	5.16	0	35.141	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	465.0	0	SD	0	5.11	0	35.140	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	470.0	0	SD	0	5.08	0	35.139	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	475.0	0	SD	0	5.07	0	35.141	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	480.0	0	SD	0	5.04	0	35.141	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	485.0	0	SD	0	5.00	0	35.138	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	490.0	0	SD	0	4.97	0	35.140	0
@5343__1982739	029	B	04/21/1982	03:00	16.7828	70.7500	0	495.0	0	SD	0	4.97	0	35.140	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	0.0	0	SD	0	5.44	0	34.658	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	5.0	0	SD	0	5.43	0	34.658	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	10.0	0	SD	0	5.43	0	34.658	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	15.0	0	SD	0	5.43	0	34.658	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	20.0	0	SD	0	5.43	0	34.659	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	25.0	0	SD	0	5.43	0	34.658	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	30.0	0	SD	0	5.38	0	34.657	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	35.0	0	SD	0	5.38	0	34.692	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	40.0	0	SD	0	5.38	0	34.697	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	45.0	0	SD	0	5.59	0	34.798	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	50.0	0	SD	0	5.63	0	34.809	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	55.0	0	SD	0	5.62	0	34.810	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	60.0	0	SD	0	5.73	0	34.855	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	65.0	0	SD	0	5.75	0	34.863	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	70.0	0	SD	0	5.75	0	34.871	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	75.0	0	SD	0	5.78	0	34.899	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	80.0	0	SD	0	5.80	0	34.916	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	85.0	0	SD	0	5.81	0	34.924	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	90.0	0	SD	0	5.81	0	34.929	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	95.0	0	SD	0	5.82	0	34.936	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	100.0	0	SD	0	5.92	0	34.971	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	105.0	0	SD	0	5.96	0	34.987	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	110.0	0	SD	0	5.95	0	34.990	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	115.0	0	SD	0	5.94	0	34.994	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	120.0	0	SD	0	5.92	0	34.996	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	125.0	0	SD	0	5.86	0	35.009	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	130.0	0	SD	0	5.83	0	35.014	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	135.0	0	SD	0	5.79	0	35.024	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	140.0	0	SD	0	5.79	0	35.038	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	145.0	0	SD	0	5.66	0	35.027	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	150.0	0	SD	0	5.65	0	35.041	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	155.0	0	SD	0	5.64	0	35.049	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	160.0	0	SD	0	5.64	0	35.053	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	165.0	0	SD	0	5.66	0	35.062	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	170.0	0	SD	0	5.68	0	35.070	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	175.0	0	SD	0	5.71	0	35.075	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	180.0	0	SD	0	5.72	0	35.076	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	185.0	0	SD	0	5.73	0	35.078	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	190.0	0	SD	0	5.74	0	35.079	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	195.0	0	SD	0	5.76	0	35.083	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	200.0	0	SD	0	5.75	0	35.083	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	205.0	0	SD	0	5.75	0	35.082	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	210.0	0	SD	0	5.76	0	35.087	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	215.0	0	SD	0	5.78	0	35.092	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	220.0	0	SD	0	5.79	0	35.094	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	225.0	0	SD	0	5.79	0	35.095	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	230.0	0	SD	0	5.78	0	35.095	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	235.0	0	SD	0	5.78	0	35.098	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	240.0	0	SD	0	5.78	0	35.101	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	245.0	0	SD	0	5.78	0	35.103	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	250.0	0	SD	0	5.77	0	35.105	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	255.0	0	SD	0	5.77	0	35.107	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	260.0	0	SD	0	5.77	0	35.111	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	265.0	0	SD	0	5.77	0	35.112	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	270.0	0	SD	0	5.76	0	35.112	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	275.0	0	SD	0	5.74	0	35.112	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	280.0	0	SD	0	5.72	0	35.113	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	285.0	0	SD	0	5.70	0	35.112	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	290.0	0	SD	0	5.68	0	35.112	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	295.0	0	SD	0	5.65	0	35.120	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	300.0	0	SD	0	5.65	0	35.127	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	305.0	0	SD	0	5.64	0	35.130	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	310.0	0	SD	0	5.60	0	35.134	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	315.0	0	SD	0	5.61	0	35.139	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	320.0	0	SD	0	5.55	0	35.137	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	325.0	0	SD	0	5.53	0	35.136	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	330.0	0	SD	0	5.50	0	35.136	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	335.0	0	SD	0	5.46	0	35.133	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	340.0	0	SD	0	5.41	0	35.134	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	345.0	0	SD	0	5.39	0	35.136	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	350.0	0	SD	0	5.37	0	35.136	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	355.0	0	SD	0	5.34	0	35.135	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	360.0	0	SD	0	5.32	0	35.136	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	365.0	0	SD	0	5.30	0	35.135	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	370.0	0	SD	0	5.28	0	35.139	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	375.0	0	SD	0	5.23	0	35.138	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	380.0	0	SD	0	5.18	0	35.135	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	385.0	0	SD	0	5.16	0	35.137	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	390.0	0	SD	0	5.13	0	35.134	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	395.0	0	SD	0	5.11	0	35.135	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	400.0	0	SD	0	5.08	0	35.134	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	405.0	0	SD	0	5.03	0	35.131	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	410.0	0	SD	0	4.99	0	35.131	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	415.0	0	SD	0	4.95	0	35.126	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	420.0	0	SD	0	4.88	0	35.127	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	425.0	0	SD	0	4.85	0	35.125	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	430.0	0	SD	0	4.81	0	35.125	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	435.0	0	SD	0	4.79	0	35.125	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	440.0	0	SD	0	4.77	0	35.124	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	445.0	0	SD	0	4.75	0	35.124	0
@5343__1982739	030	B	04/21/1982	05:00	16.0017	71.0017	0	450.0	0	SD	0	4.70	0	35.121	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	0.0	0	SD	0	5.66	0	34.790	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	5.0	0	SD	0	5.66	0	34.790	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	10.0	0	SD	0	5.66	0	34.791	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	15.0	0	SD	0	5.66	0	34.792	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	20.0	0	SD	0	5.66	0	34.792	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	25.0	0	SD	0	5.66	0	34.792	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	30.0	0	SD	0	5.67	0	34.797	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	35.0	0	SD	0	5.67	0	34.798	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	40.0	0	SD	0	5.67	0	34.801	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	45.0	0	SD	0	5.68	0	34.800	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	50.0	0	SD	0	5.71	0	34.829	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	55.0	0	SD	0	5.77	0	34.867	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	60.0	0	SD	0	5.77	0	34.868	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	65.0	0	SD	0	5.79	0	34.881	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	70.0	0	SD	0	5.81	0	34.892	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	75.0	0	SD	0	5.80	0	34.896	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	80.0	0	SD	0	5.80	0	34.899	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	85.0	0	SD	0	5.81	0	34.912	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	90.0	0	SD	0	5.83	0	34.922	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	95.0	0	SD	0	5.84	0	34.940	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	100.0	0	SD	0	5.87	0	34.954	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	105.0	0	SD	0	5.89	0	34.962	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	110.0	0	SD	0	5.89	0	34.965	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	115.0	0	SD	0	5.89	0	34.971	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	120.0	0	SD	0	5.90	0	34.982	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	125.0	0	SD	0	5.92	0	34.990	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	130.0	0	SD	0	5.89	0	34.998	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	135.0	0	SD	0	5.88	0	34.998	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	140.0	0	SD	0	5.84	0	34.991	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	145.0	0	SD	0	5.78	0	35.000	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	150.0	0	SD	0	5.79	0	35.005	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	155.0	0	SD	0	5.78	0	35.014	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	160.0	0	SD	0	5.85	0	35.047	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	165.0	0	SD	0	6.11	0	35.108	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	170.0	0	SD	0	6.11	0	35.102	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	175.0	0	SD	0	6.08	0	35.094	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	180.0	0	SD	0	6.15	0	35.113	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	185.0	0	SD	0	6.13	0	35.108	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	190.0	0	SD	0	6.09	0	35.110	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	195.0	0	SD	0	6.11	0	35.118	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	200.0	0	SD	0	5.93	0	35.088	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	205.0	0	SD	0	5.81	0	35.077	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	210.0	0	SD	0	5.77	0	35.076	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	215.0	0	SD	0	5.75	0	35.078	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	220.0	0	SD	0	5.75	0	35.084	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	225.0	0	SD	0	5.75	0	35.085	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	230.0	0	SD	0	5.74	0	35.086	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	235.0	0	SD	0	5.72	0	35.085	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	240.0	0	SD	0	5.71	0	35.087	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	245.0	0	SD	0	5.70	0	35.090	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	250.0	0	SD	0	5.67	0	35.089	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	255.0	0	SD	0	5.68	0	35.093	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	260.0	0	SD	0	5.69	0	35.095	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	265.0	0	SD	0	5.69	0	35.098	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	270.0	0	SD	0	5.68	0	35.099	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	275.0	0	SD	0	5.67	0	35.099	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	280.0	0	SD	0	5.63	0	35.094	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	285.0	0	SD	0	5.60	0	35.097	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	290.0	0	SD	0	5.60	0	35.099	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	295.0	0	SD	0	5.62	0	35.108	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	300.0	0	SD	0	5.63	0	35.112	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	305.0	0	SD	0	5.62	0	35.115	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	310.0	0	SD	0	5.61	0	35.118	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	315.0	0	SD	0	5.60	0	35.122	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	320.0	0	SD	0	5.60	0	35.130	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	325.0	0	SD	0	5.61	0	35.132	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	330.0	0	SD	0	5.61	0	35.136	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	335.0	0	SD	0	5.60	0	35.139	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	340.0	0	SD	0	5.60	0	35.139	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	345.0	0	SD	0	5.58	0	35.143	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	350.0	0	SD	0	5.55	0	35.141	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	355.0	0	SD	0	5.52	0	35.140	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	360.0	0	SD	0	5.51	0	35.140	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	365.0	0	SD	0	5.47	0	35.140	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	370.0	0	SD	0	5.45	0	35.141	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	375.0	0	SD	0	5.44	0	35.144	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	380.0	0	SD	0	5.40	0	35.141	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	385.0	0	SD	0	5.38	0	35.141	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	390.0	0	SD	0	5.36	0	35.142	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	395.0	0	SD	0	5.33	0	35.141	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	400.0	0	SD	0	5.31	0	35.138	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	405.0	0	SD	0	5.27	0	35.138	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	410.0	0	SD	0	5.28	0	35.141	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	415.0	0	SD	0	5.27	0	35.141	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	420.0	0	SD	0	5.22	0	35.139	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	425.0	0	SD	0	5.20	0	35.138	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	430.0	0	SD	0	5.15	0	35.137	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	435.0	0	SD	0	5.10	0	35.137	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	440.0	0	SD	0	5.08	0	35.136	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	445.0	0	SD	0	5.06	0	35.136	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	450.0	0	SD	0	5.06	0	35.136	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	455.0	0	SD	0	5.03	0	35.135	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	460.0	0	SD	0	4.98	0	35.135	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	465.0	0	SD	0	4.96	0	35.134	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	470.0	0	SD	0	4.93	0	35.132	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	475.0	0	SD	0	4.88	0	35.131	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	480.0	0	SD	0	4.87	0	35.130	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	485.0	0	SD	0	4.84	0	35.129	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	490.0	0	SD	0	4.75	0	35.123	0
@5343__1982739	031	B	04/21/1982	06:00	16.2400	70.9969	0	495.0	0	SD	0	4.63	0	35.118	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	0.0	0	SD	0	5.64	0	34.831	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	5.0	0	SD	0	5.64	0	34.832	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	10.0	0	SD	0	5.64	0	34.833	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	15.0	0	SD	0	5.64	0	34.834	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	20.0	0	SD	0	5.72	0	34.892	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	25.0	0	SD	0	5.75	0	34.929	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	30.0	0	SD	0	5.48	0	34.905	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	35.0	0	SD	0	5.71	0	34.986	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	40.0	0	SD	0	5.78	0	34.991	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	45.0	0	SD	0	5.91	0	35.030	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	50.0	0	SD	0	5.95	0	35.041	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	55.0	0	SD	0	5.93	0	35.037	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	60.0	0	SD	0	6.03	0	35.054	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	65.0	0	SD	0	5.80	0	35.023	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	70.0	0	SD	0	5.84	0	35.042	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	75.0	0	SD	0	5.89	0	35.052	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	80.0	0	SD	0	5.89	0	35.054	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	85.0	0	SD	0	5.88	0	35.055	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	90.0	0	SD	0	5.90	0	35.059	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	95.0	0	SD	0	5.90	0	35.059	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	100.0	0	SD	0	5.88	0	35.056	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	105.0	0	SD	0	5.87	0	35.058	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	110.0	0	SD	0	5.87	0	35.057	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	115.0	0	SD	0	5.86	0	35.057	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	120.0	0	SD	0	5.84	0	35.055	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	125.0	0	SD	0	5.84	0	35.057	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	130.0	0	SD	0	5.84	0	35.059	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	135.0	0	SD	0	5.86	0	35.062	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	140.0	0	SD	0	5.90	0	35.070	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	145.0	0	SD	0	5.88	0	35.064	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	150.0	0	SD	0	5.89	0	35.069	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	155.0	0	SD	0	5.98	0	35.089	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	160.0	0	SD	0	6.03	0	35.102	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	165.0	0	SD	0	6.02	0	35.098	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	170.0	0	SD	0	5.96	0	35.091	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	175.0	0	SD	0	5.93	0	35.089	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	180.0	0	SD	0	5.92	0	35.087	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	185.0	0	SD	0	5.89	0	35.084	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	190.0	0	SD	0	5.88	0	35.087	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	195.0	0	SD	0	5.88	0	35.089	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	200.0	0	SD	0	5.87	0	35.091	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	205.0	0	SD	0	5.88	0	35.092	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	210.0	0	SD	0	5.89	0	35.095	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	215.0	0	SD	0	5.95	0	35.109	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	220.0	0	SD	0	5.95	0	35.110	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	225.0	0	SD	0	5.90	0	35.100	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	230.0	0	SD	0	5.85	0	35.100	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	235.0	0	SD	0	5.86	0	35.108	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	240.0	0	SD	0	5.82	0	35.103	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	245.0	0	SD	0	5.79	0	35.104	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	250.0	0	SD	0	5.81	0	35.111	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	255.0	0	SD	0	5.81	0	35.109	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	260.0	0	SD	0	5.82	0	35.112	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	265.0	0	SD	0	5.84	0	35.115	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	270.0	0	SD	0	5.85	0	35.124	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	275.0	0	SD	0	5.85	0	35.128	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	280.0	0	SD	0	5.85	0	35.128	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	285.0	0	SD	0	5.87	0	35.138	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	290.0	0	SD	0	5.91	0	35.146	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	295.0	0	SD	0	5.93	0	35.151	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	300.0	0	SD	0	5.97	0	35.161	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	305.0	0	SD	0	5.90	0	35.153	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	310.0	0	SD	0	5.85	0	35.150	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	315.0	0	SD	0	5.81	0	35.149	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	320.0	0	SD	0	5.75	0	35.144	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	325.0	0	SD	0	5.64	0	35.141	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	330.0	0	SD	0	5.63	0	35.143	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	335.0	0	SD	0	5.59	0	35.151	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	340.0	0	SD	0	5.59	0	35.152	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	345.0	0	SD	0	5.58	0	35.151	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	350.0	0	SD	0	5.57	0	35.149	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	355.0	0	SD	0	5.56	0	35.149	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	360.0	0	SD	0	5.53	0	35.147	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	365.0	0	SD	0	5.47	0	35.140	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	370.0	0	SD	0	5.44	0	35.140	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	375.0	0	SD	0	5.42	0	35.146	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	380.0	0	SD	0	5.42	0	35.146	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	385.0	0	SD	0	5.42	0	35.147	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	390.0	0	SD	0	5.41	0	35.147	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	395.0	0	SD	0	5.40	0	35.146	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	400.0	0	SD	0	5.40	0	35.147	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	405.0	0	SD	0	5.40	0	35.146	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	410.0	0	SD	0	5.40	0	35.147	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	415.0	0	SD	0	5.39	0	35.146	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	420.0	0	SD	0	5.38	0	35.145	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	425.0	0	SD	0	5.37	0	35.144	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	430.0	0	SD	0	5.35	0	35.142	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	435.0	0	SD	0	5.32	0	35.143	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	440.0	0	SD	0	5.28	0	35.143	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	445.0	0	SD	0	5.26	0	35.142	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	450.0	0	SD	0	5.21	0	35.137	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	455.0	0	SD	0	5.16	0	35.137	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	460.0	0	SD	0	5.14	0	35.138	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	465.0	0	SD	0	5.10	0	35.135	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	470.0	0	SD	0	5.10	0	35.136	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	475.0	0	SD	0	5.06	0	35.136	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	480.0	0	SD	0	5.04	0	35.136	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	485.0	0	SD	0	4.99	0	35.133	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	490.0	0	SD	0	4.96	0	35.134	0
@5343__1982739	032	B	04/21/1982	07:00	16.5150	70.9819	0	495.0	0	SD	0	4.88	0	35.131	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	0.0	0	SD	4	5.58	0	35.030	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	5.0	0	SD	4	5.58	0	35.033	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	10.0	0	SD	4	5.58	0	35.035	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	15.0	0	SD	4	5.57	0	35.035	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	20.0	0	SD	4	5.57	0	35.036	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	25.0	0	SD	4	5.57	0	35.035	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	30.0	0	SD	4	5.58	0	35.037	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	35.0	0	SD	4	5.67	0	35.088	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	40.0	0	SD	4	5.73	0	35.093	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	45.0	0	SD	4	5.67	0	35.080	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	50.0	0	SD	4	5.65	0	35.092	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	55.0	0	SD	4	5.55	0	35.073	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	60.0	0	SD	4	5.56	0	35.094	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	65.0	0	SD	4	5.56	0	35.097	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	70.0	0	SD	4	5.59	0	35.107	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	75.0	0	SD	4	5.60	0	35.109	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	80.0	0	SD	4	5.60	0	35.111	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	85.0	0	SD	4	5.62	0	35.118	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	90.0	0	SD	4	5.63	0	35.121	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	95.0	0	SD	4	5.63	0	35.121	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	100.0	0	SD	4	5.61	0	35.121	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	105.0	0	SD	4	5.61	0	35.122	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	110.0	0	SD	4	5.62	0	35.126	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	115.0	0	SD	4	5.62	0	35.127	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	120.0	0	SD	4	5.62	0	35.127	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	125.0	0	SD	4	5.62	0	35.127	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	130.0	0	SD	4	5.62	0	35.128	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	135.0	0	SD	4	5.62	0	35.129	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	140.0	0	SD	4	5.61	0	35.130	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	145.0	0	SD	4	5.60	0	35.131	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	150.0	0	SD	4	5.60	0	35.131	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	155.0	0	SD	4	5.60	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	160.0	0	SD	4	5.59	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	165.0	0	SD	4	5.58	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	170.0	0	SD	4	5.57	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	175.0	0	SD	4	5.55	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	180.0	0	SD	4	5.50	0	35.132	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	185.0	0	SD	4	5.47	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	190.0	0	SD	4	5.46	0	35.135	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	195.0	0	SD	4	5.42	0	35.132	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	200.0	0	SD	4	5.37	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	205.0	0	SD	4	5.35	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	210.0	0	SD	4	5.33	0	35.135	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	215.0	0	SD	4	5.31	0	35.140	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	220.0	0	SD	4	5.29	0	35.141	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	225.0	0	SD	4	5.29	0	35.142	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	230.0	0	SD	4	5.29	0	35.141	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	235.0	0	SD	4	5.28	0	35.140	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	240.0	0	SD	4	5.22	0	35.140	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	245.0	0	SD	4	5.16	0	35.140	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	250.0	0	SD	4	5.14	0	35.140	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	255.0	0	SD	4	5.14	0	35.141	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	260.0	0	SD	4	5.13	0	35.141	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	265.0	0	SD	4	5.12	0	35.140	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	270.0	0	SD	4	5.09	0	35.138	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	275.0	0	SD	4	5.06	0	35.139	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	280.0	0	SD	4	5.06	0	35.138	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	285.0	0	SD	4	5.00	0	35.138	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	290.0	0	SD	4	4.96	0	35.136	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	295.0	0	SD	4	4.94	0	35.138	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	300.0	0	SD	4	4.91	0	35.137	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	305.0	0	SD	4	4.91	0	35.137	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	310.0	0	SD	4	4.90	0	35.136	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	315.0	0	SD	4	4.90	0	35.136	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	320.0	0	SD	4	4.90	0	35.137	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	325.0	0	SD	4	4.88	0	35.136	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	330.0	0	SD	4	4.88	0	35.135	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	335.0	0	SD	4	4.88	0	35.136	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	340.0	0	SD	4	4.86	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	345.0	0	SD	4	4.82	0	35.130	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	350.0	0	SD	4	4.82	0	35.132	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	355.0	0	SD	4	4.82	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	360.0	0	SD	4	4.82	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	365.0	0	SD	4	4.81	0	35.135	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	370.0	0	SD	4	4.81	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	375.0	0	SD	4	4.79	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	380.0	0	SD	4	4.76	0	35.131	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	385.0	0	SD	4	4.72	0	35.127	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	390.0	0	SD	4	4.72	0	35.129	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	395.0	0	SD	4	4.70	0	35.125	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	400.0	0	SD	4	4.69	0	35.126	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	405.0	0	SD	4	4.68	0	35.124	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	410.0	0	SD	4	4.67	0	35.121	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	415.0	0	SD	4	4.62	0	35.122	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	420.0	0	SD	4	4.58	0	35.119	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	425.0	0	SD	4	4.58	0	35.121	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	430.0	0	SD	4	4.57	0	35.118	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	435.0	0	SD	4	4.54	0	35.115	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	440.0	0	SD	4	4.55	0	35.116	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	445.0	0	SD	4	4.56	0	35.117	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	450.0	0	SD	4	4.59	0	35.121	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	455.0	0	SD	4	4.58	0	35.118	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	460.0	0	SD	4	4.56	0	35.117	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	465.0	0	SD	4	4.52	0	35.113	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	470.0	0	SD	4	4.52	0	35.115	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	475.0	0	SD	4	4.49	0	35.110	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	480.0	0	SD	4	4.48	0	35.112	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	485.0	0	SD	4	4.48	0	35.112	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	490.0	0	SD	4	4.48	0	35.112	0
@5343__1982739	033	B	04/21/1982	08:00	17.0400	70.9900	0	495.0	0	SD	4	4.47	0	35.112	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	0.0	0	SD	0	5.82	0	34.952	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	5.0	0	SD	0	5.82	0	34.953	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	10.0	0	SD	0	5.83	0	34.958	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	15.0	0	SD	0	5.84	0	34.964	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	20.0	0	SD	0	5.89	0	34.992	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	25.0	0	SD	0	6.05	0	35.062	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	30.0	0	SD	0	6.07	0	35.066	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	35.0	0	SD	0	6.09	0	35.073	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	40.0	0	SD	0	6.13	0	35.078	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	45.0	0	SD	0	6.10	0	35.078	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	50.0	0	SD	0	6.04	0	35.075	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	55.0	0	SD	0	6.05	0	35.077	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	60.0	0	SD	0	6.05	0	35.078	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	65.0	0	SD	0	6.04	0	35.078	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	70.0	0	SD	0	6.03	0	35.077	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	75.0	0	SD	0	6.02	0	35.074	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	80.0	0	SD	0	6.02	0	35.074	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	85.0	0	SD	0	6.02	0	35.075	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	90.0	0	SD	0	6.01	0	35.073	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	95.0	0	SD	0	6.01	0	35.074	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	100.0	0	SD	0	6.01	0	35.074	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	105.0	0	SD	0	5.99	0	35.071	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	110.0	0	SD	0	5.98	0	35.069	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	115.0	0	SD	0	5.97	0	35.068	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	120.0	0	SD	0	5.92	0	35.063	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	125.0	0	SD	0	5.93	0	35.063	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	130.0	0	SD	0	5.93	0	35.063	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	135.0	0	SD	0	6.00	0	35.080	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	140.0	0	SD	0	6.22	0	35.129	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	145.0	0	SD	0	6.27	0	35.128	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	150.0	0	SD	0	6.27	0	35.128	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	155.0	0	SD	0	6.31	0	35.138	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	160.0	0	SD	0	6.37	0	35.147	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	165.0	0	SD	0	6.37	0	35.149	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	170.0	0	SD	0	6.28	0	35.145	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	175.0	0	SD	0	6.25	0	35.142	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	180.0	0	SD	0	6.24	0	35.141	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	185.0	0	SD	0	6.21	0	35.139	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	190.0	0	SD	0	6.21	0	35.149	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	195.0	0	SD	0	6.21	0	35.154	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	200.0	0	SD	0	6.22	0	35.158	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	205.0	0	SD	0	6.20	0	35.159	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	210.0	0	SD	0	6.17	0	35.157	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	215.0	0	SD	0	6.14	0	35.154	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	220.0	0	SD	0	6.09	0	35.149	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	225.0	0	SD	0	6.07	0	35.149	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	230.0	0	SD	0	6.05	0	35.147	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	235.0	0	SD	0	6.02	0	35.150	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	240.0	0	SD	0	5.93	0	35.135	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	245.0	0	SD	0	5.82	0	35.121	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	250.0	0	SD	0	5.78	0	35.121	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	255.0	0	SD	0	5.80	0	35.129	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	260.0	0	SD	0	5.80	0	35.131	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	265.0	0	SD	0	5.84	0	35.145	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	270.0	0	SD	0	5.84	0	35.145	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	275.0	0	SD	0	5.78	0	35.141	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	280.0	0	SD	0	5.77	0	35.140	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	285.0	0	SD	0	5.76	0	35.139	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	290.0	0	SD	0	5.76	0	35.137	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	295.0	0	SD	0	5.74	0	35.137	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	300.0	0	SD	0	5.70	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	305.0	0	SD	0	5.65	0	35.131	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	310.0	0	SD	0	5.61	0	35.132	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	315.0	0	SD	0	5.55	0	35.130	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	320.0	0	SD	0	5.53	0	35.132	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	325.0	0	SD	0	5.53	0	35.139	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	330.0	0	SD	0	5.53	0	35.144	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	335.0	0	SD	0	5.51	0	35.147	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	340.0	0	SD	0	5.48	0	35.144	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	345.0	0	SD	0	5.42	0	35.138	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	350.0	0	SD	0	5.42	0	35.143	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	355.0	0	SD	0	5.39	0	35.143	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	360.0	0	SD	0	5.37	0	35.143	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	365.0	0	SD	0	5.34	0	35.142	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	370.0	0	SD	0	5.33	0	35.144	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	375.0	0	SD	0	5.30	0	35.143	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	380.0	0	SD	0	5.27	0	35.143	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	385.0	0	SD	0	5.25	0	35.143	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	390.0	0	SD	0	5.21	0	35.142	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	395.0	0	SD	0	5.17	0	35.141	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	400.0	0	SD	0	5.17	0	35.141	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	405.0	0	SD	0	5.13	0	35.139	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	410.0	0	SD	0	5.07	0	35.138	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	415.0	0	SD	0	5.06	0	35.138	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	420.0	0	SD	0	5.04	0	35.136	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	425.0	0	SD	0	5.00	0	35.137	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	430.0	0	SD	0	4.98	0	35.136	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	435.0	0	SD	0	4.96	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	440.0	0	SD	0	4.93	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	445.0	0	SD	0	4.90	0	35.134	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	450.0	0	SD	0	4.88	0	35.132	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	455.0	0	SD	0	4.84	0	35.131	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	460.0	0	SD	0	4.80	0	35.129	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	465.0	0	SD	0	4.80	0	35.130	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	470.0	0	SD	0	4.79	0	35.128	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	475.0	0	SD	0	4.76	0	35.126	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	480.0	0	SD	0	4.66	0	35.124	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	485.0	0	SD	0	4.66	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	490.0	0	SD	0	4.66	0	35.133	0
@5343__1982739	033	B	04/21/1982	08:00	16.7700	70.9919	0	495.0	0	SD	0	4.67	0	35.137	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	0.0	0	SD	0	5.28	0	34.832	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	5.0	0	SD	0	5.28	0	34.833	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	10.0	0	SD	0	5.29	0	34.835	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	15.0	0	SD	0	5.28	0	34.835	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	20.0	0	SD	0	5.30	0	34.842	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	25.0	0	SD	0	5.30	0	34.847	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	30.0	0	SD	0	5.34	0	34.876	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	35.0	0	SD	0	5.45	0	34.935	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	40.0	0	SD	0	5.59	0	35.005	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	45.0	0	SD	0	5.61	0	35.040	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	50.0	0	SD	0	5.62	0	35.053	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	55.0	0	SD	0	5.63	0	35.070	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	60.0	0	SD	0	5.67	0	35.079	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	65.0	0	SD	0	5.70	0	35.090	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	70.0	0	SD	0	5.75	0	35.099	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	75.0	0	SD	0	5.74	0	35.101	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	80.0	0	SD	0	5.74	0	35.103	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	85.0	0	SD	0	5.80	0	35.118	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	90.0	0	SD	0	5.79	0	35.117	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	95.0	0	SD	0	5.76	0	35.116	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	100.0	0	SD	0	5.75	0	35.115	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	105.0	0	SD	0	5.76	0	35.122	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	110.0	0	SD	0	5.75	0	35.120	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	115.0	0	SD	0	5.74	0	35.120	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	120.0	0	SD	0	5.74	0	35.121	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	125.0	0	SD	0	5.74	0	35.121	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	130.0	0	SD	0	5.76	0	35.125	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	135.0	0	SD	0	5.73	0	35.124	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	140.0	0	SD	0	5.71	0	35.124	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	145.0	0	SD	0	5.68	0	35.120	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	150.0	0	SD	0	5.66	0	35.121	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	155.0	0	SD	0	5.63	0	35.121	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	160.0	0	SD	0	5.62	0	35.123	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	165.0	0	SD	0	5.59	0	35.120	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	170.0	0	SD	0	5.56	0	35.123	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	175.0	0	SD	0	5.54	0	35.124	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	180.0	0	SD	0	5.52	0	35.125	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	185.0	0	SD	0	5.50	0	35.129	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	190.0	0	SD	0	5.49	0	35.129	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	195.0	0	SD	0	5.49	0	35.131	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	200.0	0	SD	0	5.50	0	35.135	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	205.0	0	SD	0	5.49	0	35.138	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	210.0	0	SD	0	5.46	0	35.137	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	215.0	0	SD	0	5.44	0	35.137	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	220.0	0	SD	0	5.39	0	35.134	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	225.0	0	SD	0	5.38	0	35.136	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	230.0	0	SD	0	5.35	0	35.135	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	235.0	0	SD	0	5.33	0	35.135	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	240.0	0	SD	0	5.31	0	35.136	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	245.0	0	SD	0	5.31	0	35.137	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	250.0	0	SD	0	5.29	0	35.137	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	255.0	0	SD	0	5.27	0	35.138	0
@5343__1982739	034	B	04/21/1982	09:00	17.3200	70.9978	0	260.0	0	SD	0	5.23	0	35.139	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	0.0	0	SD	0	5.43	0	34.784	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	5.0	0	SD	0	5.42	0	34.784	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	10.0	0	SD	0	5.42	0	34.790	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	15.0	0	SD	0	5.43	0	34.804	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	20.0	0	SD	0	5.50	0	34.836	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	25.0	0	SD	0	5.80	0	34.911	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	30.0	0	SD	0	5.81	0	34.924	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	35.0	0	SD	0	5.82	0	34.935	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	40.0	0	SD	0	5.84	0	34.965	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	45.0	0	SD	0	5.85	0	34.973	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	50.0	0	SD	0	5.85	0	34.983	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	55.0	0	SD	0	5.85	0	34.983	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	60.0	0	SD	0	5.86	0	34.990	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	65.0	0	SD	0	5.86	0	34.992	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	70.0	0	SD	0	5.87	0	34.999	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	75.0	0	SD	0	5.88	0	35.006	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	80.0	0	SD	0	5.89	0	35.014	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	85.0	0	SD	0	5.89	0	35.014	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	90.0	0	SD	0	5.89	0	35.016	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	95.0	0	SD	0	5.89	0	35.027	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	100.0	0	SD	0	5.89	0	35.028	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	105.0	0	SD	0	5.90	0	35.030	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	110.0	0	SD	0	5.90	0	35.030	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	115.0	0	SD	0	5.89	0	35.032	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	120.0	0	SD	0	5.90	0	35.035	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	125.0	0	SD	0	5.90	0	35.035	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	130.0	0	SD	0	5.90	0	35.037	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	135.0	0	SD	0	5.90	0	35.039	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	140.0	0	SD	0	5.91	0	35.041	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	145.0	0	SD	0	5.90	0	35.044	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	150.0	0	SD	0	5.91	0	35.049	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	155.0	0	SD	0	5.84	0	35.044	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	160.0	0	SD	0	5.83	0	35.052	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	165.0	0	SD	0	5.83	0	35.056	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	170.0	0	SD	0	5.83	0	35.060	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	175.0	0	SD	0	5.82	0	35.065	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	180.0	0	SD	0	5.84	0	35.075	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	185.0	0	SD	0	5.87	0	35.090	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	190.0	0	SD	0	5.88	0	35.096	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	195.0	0	SD	0	5.88	0	35.098	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	200.0	0	SD	0	5.87	0	35.100	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	205.0	0	SD	0	5.85	0	35.100	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	210.0	0	SD	0	5.85	0	35.100	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	215.0	0	SD	0	5.85	0	35.100	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	220.0	0	SD	0	5.85	0	35.101	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	225.0	0	SD	0	5.85	0	35.100	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	231.0	0	SD	0	5.85	0	35.099	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	235.0	0	SD	0	5.85	0	35.100	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	240.0	0	SD	0	5.85	0	35.100	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	245.0	0	SD	0	5.85	0	35.099	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	250.0	0	SD	0	5.85	0	35.099	0
@5343__1982739	035	B	04/21/1982	10:00	17.5328	71.0000	0	255.0	0	SD	0	5.85	0	35.099	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	0.0	0	SD	0	4.12	0	34.262	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	5.0	0	SD	0	4.12	0	34.264	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	10.0	0	SD	0	4.11	0	34.264	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	15.0	0	SD	0	4.09	0	34.274	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	20.0	0	SD	0	4.56	0	34.465	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	25.0	0	SD	0	4.83	0	34.548	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	30.0	0	SD	0	4.95	0	34.585	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	35.0	0	SD	0	5.07	0	34.629	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	40.0	0	SD	0	5.19	0	34.675	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	45.0	0	SD	0	5.30	0	34.715	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	50.0	0	SD	0	5.34	0	34.734	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	55.0	0	SD	0	5.43	0	34.778	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	60.0	0	SD	0	5.53	0	34.817	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	65.0	0	SD	0	5.50	0	34.820	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	70.0	0	SD	0	5.46	0	34.823	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	75.0	0	SD	0	5.53	0	34.856	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	80.0	0	SD	0	5.58	0	34.878	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	85.0	0	SD	0	5.61	0	34.886	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	90.0	0	SD	0	5.54	0	34.894	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	95.0	0	SD	0	5.40	0	34.882	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	100.0	0	SD	0	5.42	0	34.898	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	105.0	0	SD	0	5.53	0	34.927	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	110.0	0	SD	0	5.55	0	34.929	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	115.0	0	SD	0	5.55	0	34.935	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	120.0	0	SD	0	5.55	0	34.946	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	125.0	0	SD	0	5.62	0	34.956	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	130.0	0	SD	0	5.58	0	34.961	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	135.0	0	SD	0	5.60	0	34.969	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	140.0	0	SD	0	5.62	0	34.976	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	145.0	0	SD	0	5.45	0	34.953	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	150.0	0	SD	0	5.41	0	34.948	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	155.0	0	SD	0	5.37	0	34.956	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	160.0	0	SD	0	5.44	0	34.978	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	165.0	0	SD	0	5.49	0	34.989	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	170.0	0	SD	0	5.52	0	35.003	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	175.0	0	SD	0	5.55	0	35.010	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	180.0	0	SD	0	5.57	0	35.019	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	185.0	0	SD	0	5.63	0	35.029	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	190.0	0	SD	0	5.67	0	35.039	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	195.0	0	SD	0	5.66	0	35.038	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	200.0	0	SD	0	5.67	0	35.038	0
@5343__1982739	036	B	04/21/1982	12:00	18.3000	71.0000	0	205.0	0	SD	0	5.67	0	35.040	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	0.0	0	SD	0	5.04	0	34.736	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	5.0	0	SD	0	5.05	0	34.754	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	10.0	0	SD	0	5.12	0	34.836	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	15.0	0	SD	0	5.14	0	34.836	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	20.0	0	SD	0	5.14	0	34.838	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	25.0	0	SD	0	5.14	0	34.839	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	30.0	0	SD	0	5.15	0	34.846	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	35.0	0	SD	0	5.15	0	34.851	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	40.0	0	SD	0	5.16	0	34.862	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	45.0	0	SD	0	5.18	0	34.870	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	50.0	0	SD	0	5.21	0	34.882	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	55.0	0	SD	0	5.24	0	34.896	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	60.0	0	SD	0	5.29	0	34.914	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	65.0	0	SD	0	5.31	0	34.921	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	70.0	0	SD	0	5.32	0	34.925	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	75.0	0	SD	0	5.20	0	34.914	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	80.0	0	SD	0	5.18	0	34.913	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	85.0	0	SD	0	5.19	0	34.922	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	90.0	0	SD	0	5.21	0	34.928	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	95.0	0	SD	0	5.31	0	34.952	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	100.0	0	SD	0	5.42	0	34.975	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	105.0	0	SD	0	5.52	0	34.999	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	110.0	0	SD	0	5.81	0	35.048	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	115.0	0	SD	0	5.86	0	35.051	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	120.0	0	SD	0	5.89	0	35.055	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	125.0	0	SD	0	5.90	0	35.058	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	130.0	0	SD	0	5.91	0	35.061	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	135.0	0	SD	0	5.92	0	35.067	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	140.0	0	SD	0	5.91	0	35.068	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	145.0	0	SD	0	5.89	0	35.067	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	150.0	0	SD	0	5.88	0	35.065	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	155.0	0	SD	0	5.83	0	35.052	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	160.0	0	SD	0	5.65	0	35.029	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	165.0	0	SD	0	5.48	0	35.006	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	170.0	0	SD	0	5.40	0	35.002	0
@5343__1982739	037	B	04/21/1982	14:00	19.0700	71.0000	0	175.0	0	SD	0	5.39	0	35.000	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	0.0	0	SD	0	5.26	0	34.933	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	5.0	0	SD	0	5.25	0	34.934	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	10.0	0	SD	0	5.25	0	34.934	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	15.0	0	SD	0	5.25	0	34.935	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	20.0	0	SD	0	5.24	0	34.934	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	25.0	0	SD	0	5.21	0	34.935	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	30.0	0	SD	0	5.18	0	34.934	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	35.0	0	SD	0	5.17	0	34.932	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	40.0	0	SD	0	5.11	0	34.927	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	45.0	0	SD	0	5.11	0	34.927	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	50.0	0	SD	0	5.08	0	34.923	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	55.0	0	SD	0	5.06	0	34.923	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	60.0	0	SD	0	5.04	0	34.923	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	65.0	0	SD	0	5.06	0	34.929	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	70.0	0	SD	0	5.14	0	34.948	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	75.0	0	SD	0	5.22	0	34.962	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	80.0	0	SD	0	5.28	0	34.969	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	85.0	0	SD	0	5.26	0	34.965	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	90.0	0	SD	0	5.26	0	34.965	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	95.0	0	SD	0	5.22	0	34.959	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	100.0	0	SD	0	5.24	0	34.963	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	105.0	0	SD	0	5.22	0	34.961	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	110.0	0	SD	0	5.23	0	34.963	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	115.0	0	SD	0	5.09	0	34.940	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	120.0	0	SD	0	5.01	0	34.935	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	125.0	0	SD	0	5.02	0	34.942	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	130.0	0	SD	0	5.05	0	34.952	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	135.0	0	SD	0	5.06	0	34.954	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	140.0	0	SD	0	5.09	0	34.972	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	145.0	0	SD	0	5.10	0	34.977	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	150.0	0	SD	0	5.11	0	34.982	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	155.0	0	SD	0	5.09	0	34.989	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	160.0	0	SD	0	5.09	0	34.998	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	165.0	0	SD	0	5.09	0	35.003	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	170.0	0	SD	0	5.08	0	35.007	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	175.0	0	SD	0	5.07	0	35.013	0
@5343__1982739	038	B	04/21/1982	16:00	19.8328	71.0000	0	180.0	0	SD	0	5.07	0	35.013	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	0.0	0	SD	0	5.36	0	34.918	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	5.0	0	SD	0	5.36	0	34.918	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	10.0	0	SD	0	5.37	0	34.920	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	15.0	0	SD	0	5.36	0	34.918	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	20.0	0	SD	0	5.38	0	34.931	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	25.0	0	SD	0	5.38	0	34.930	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	30.0	0	SD	0	5.40	0	34.938	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	35.0	0	SD	0	5.40	0	34.940	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	40.0	0	SD	0	5.38	0	34.950	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	45.0	0	SD	0	5.33	0	34.967	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	50.0	0	SD	0	5.37	0	34.983	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	55.0	0	SD	0	5.34	0	34.979	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	60.0	0	SD	0	5.37	0	34.992	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	65.0	0	SD	0	5.55	0	35.024	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	70.0	0	SD	0	5.61	0	35.034	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	75.0	0	SD	0	5.64	0	35.039	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	80.0	0	SD	0	5.65	0	35.042	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	85.0	0	SD	0	5.61	0	35.035	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	90.0	0	SD	0	5.52	0	35.023	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	95.0	0	SD	0	5.31	0	34.993	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	100.0	0	SD	0	5.36	0	35.004	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	105.0	0	SD	0	5.43	0	35.013	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	110.0	0	SD	0	5.47	0	35.029	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	115.0	0	SD	0	5.45	0	35.007	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	120.0	0	SD	0	5.48	0	35.025	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	125.0	0	SD	0	5.48	0	35.030	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	130.0	0	SD	0	5.53	0	35.042	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	135.0	0	SD	0	5.65	0	35.069	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	140.0	0	SD	0	5.70	0	35.081	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	145.0	0	SD	0	5.69	0	35.082	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	150.0	0	SD	0	5.66	0	35.081	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	155.0	0	SD	0	5.58	0	35.073	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	160.0	0	SD	0	5.58	0	35.074	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	165.0	0	SD	0	5.51	0	35.065	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	170.0	0	SD	0	5.51	0	35.062	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	175.0	0	SD	0	5.36	0	35.042	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	180.0	0	SD	0	5.23	0	35.035	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	185.0	0	SD	0	5.20	0	35.041	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	190.0	0	SD	0	5.14	0	35.047	0
@5343__1982739	039	B	04/23/1982	06:00	19.4900	71.2500	0	195.0	0	SD	0	5.12	0	35.049	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	0.0	0	SD	0	4.83	0	34.561	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	5.0	0	SD	0	4.83	0	34.560	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	10.0	0	SD	0	4.82	0	34.560	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	15.0	0	SD	0	4.82	0	34.560	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	20.0	0	SD	0	4.82	0	34.559	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	25.0	0	SD	0	4.82	0	34.560	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	30.0	0	SD	0	4.81	0	34.574	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	35.0	0	SD	0	4.96	0	34.682	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	40.0	0	SD	0	5.04	0	34.747	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	45.0	0	SD	0	5.18	0	34.793	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	50.0	0	SD	0	5.26	0	34.812	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	55.0	0	SD	0	5.32	0	34.856	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	60.0	0	SD	0	5.22	0	34.860	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	65.0	0	SD	0	5.24	0	34.878	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	70.0	0	SD	0	5.23	0	34.876	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	75.0	0	SD	0	5.24	0	34.882	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	80.0	0	SD	0	5.23	0	34.884	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	85.0	0	SD	0	5.27	0	34.902	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	90.0	0	SD	0	5.31	0	34.911	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	95.0	0	SD	0	5.31	0	34.916	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	100.0	0	SD	0	5.40	0	34.942	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	105.0	0	SD	0	5.45	0	34.958	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	110.0	0	SD	0	5.67	0	34.992	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	115.0	0	SD	0	5.69	0	34.999	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	120.0	0	SD	0	5.69	0	35.000	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	125.0	0	SD	0	5.72	0	35.011	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	130.0	0	SD	0	5.76	0	35.024	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	135.0	0	SD	0	5.76	0	35.025	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	140.0	0	SD	0	5.76	0	35.028	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	145.0	0	SD	0	5.78	0	35.035	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	150.0	0	SD	0	5.78	0	35.038	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	155.0	0	SD	0	5.79	0	35.040	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	160.0	0	SD	0	5.79	0	35.042	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	165.0	0	SD	0	5.81	0	35.058	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	170.0	0	SD	0	5.79	0	35.065	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	175.0	0	SD	0	5.78	0	35.070	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	180.0	0	SD	0	5.78	0	35.072	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	185.0	0	SD	0	5.77	0	35.074	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	190.0	0	SD	0	5.78	0	35.078	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	195.0	0	SD	0	5.78	0	35.079	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	200.0	0	SD	0	5.77	0	35.081	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	205.0	0	SD	0	5.77	0	35.081	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	210.0	0	SD	0	5.77	0	35.081	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	215.0	0	SD	0	5.77	0	35.082	0
@5343__1982739	040	B	04/23/1982	08:00	18.7119	71.2478	0	220.0	0	SD	0	5.76	0	35.083	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	0.0	0	SD	0	5.46	0	34.794	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	5.0	0	SD	0	5.46	0	34.797	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	10.0	0	SD	0	5.46	0	34.800	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	15.0	0	SD	0	5.48	0	34.813	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	20.0	0	SD	0	5.48	0	34.826	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	25.0	0	SD	0	5.52	0	34.880	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	30.0	0	SD	0	5.55	0	34.911	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	35.0	0	SD	0	5.55	0	34.916	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	40.0	0	SD	0	5.55	0	34.921	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	45.0	0	SD	0	5.56	0	34.923	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	50.0	0	SD	0	5.55	0	34.925	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	55.0	0	SD	0	5.55	0	34.927	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	60.0	0	SD	0	5.55	0	34.929	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	65.0	0	SD	0	5.56	0	34.932	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	70.0	0	SD	0	5.56	0	34.933	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	75.0	0	SD	0	5.57	0	34.939	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	80.0	0	SD	0	5.58	0	34.950	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	85.0	0	SD	0	5.59	0	34.954	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	90.0	0	SD	0	5.59	0	34.955	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	95.0	0	SD	0	5.59	0	34.955	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	100.0	0	SD	0	5.64	0	34.985	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	105.0	0	SD	0	5.75	0	35.037	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	110.0	0	SD	0	5.81	0	35.060	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	115.0	0	SD	0	5.82	0	35.063	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	120.0	0	SD	0	5.84	0	35.072	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	125.0	0	SD	0	5.87	0	35.087	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	130.0	0	SD	0	5.90	0	35.093	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	135.0	0	SD	0	5.90	0	35.095	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	140.0	0	SD	0	5.92	0	35.101	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	145.0	0	SD	0	5.92	0	35.101	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	150.0	0	SD	0	5.93	0	35.106	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	155.0	0	SD	0	5.94	0	35.110	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	160.0	0	SD	0	5.94	0	35.110	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	165.0	0	SD	0	5.91	0	35.108	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	170.0	0	SD	0	5.90	0	35.105	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	175.0	0	SD	0	5.87	0	35.101	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	180.0	0	SD	0	5.85	0	35.101	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	185.0	0	SD	0	5.85	0	35.102	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	190.0	0	SD	0	5.85	0	35.103	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	195.0	0	SD	0	5.85	0	35.104	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	200.0	0	SD	0	5.84	0	35.106	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	205.0	0	SD	0	5.83	0	35.108	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	210.0	0	SD	0	5.82	0	35.111	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	215.0	0	SD	0	5.82	0	35.112	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	220.0	0	SD	0	5.82	0	35.113	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	225.0	0	SD	0	5.82	0	35.113	0
@5343__1982739	041	B	04/23/1982	10:00	17.9300	71.2500	0	230.0	0	SD	0	5.82	0	35.114	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	0.0	0	SD	0	5.82	0	35.038	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	5.0	0	SD	0	5.82	0	35.039	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	10.0	0	SD	0	5.82	0	35.038	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	15.0	0	SD	0	5.82	0	35.039	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	20.0	0	SD	0	5.82	0	35.038	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	25.0	0	SD	0	5.81	0	35.038	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	30.0	0	SD	0	5.81	0	35.040	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	35.0	0	SD	0	5.81	0	35.039	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	40.0	0	SD	0	5.81	0	35.040	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	45.0	0	SD	0	5.81	0	35.040	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	50.0	0	SD	0	5.80	0	35.041	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	55.0	0	SD	0	5.80	0	35.042	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	60.0	0	SD	0	5.80	0	35.042	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	65.0	0	SD	0	5.81	0	35.042	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	70.0	0	SD	0	5.81	0	35.042	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	75.0	0	SD	0	5.81	0	35.042	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	80.0	0	SD	0	5.81	0	35.042	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	85.0	0	SD	0	5.81	0	35.044	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	90.0	0	SD	0	5.81	0	35.047	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	95.0	0	SD	0	5.82	0	35.048	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	100.0	0	SD	0	5.82	0	35.052	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	105.0	0	SD	0	5.83	0	35.059	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	110.0	0	SD	0	5.82	0	35.071	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	115.0	0	SD	0	5.82	0	35.080	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	120.0	0	SD	0	5.85	0	35.100	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	125.0	0	SD	0	5.89	0	35.108	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	130.0	0	SD	0	5.89	0	35.112	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	135.0	0	SD	0	5.89	0	35.113	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	140.0	0	SD	0	5.88	0	35.112	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	145.0	0	SD	0	5.89	0	35.116	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	150.0	0	SD	0	5.79	0	35.105	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	155.0	0	SD	0	5.76	0	35.105	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	160.0	0	SD	0	5.75	0	35.108	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	165.0	0	SD	0	5.75	0	35.108	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	170.0	0	SD	0	5.75	0	35.109	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	175.0	0	SD	0	5.74	0	35.109	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	180.0	0	SD	0	5.74	0	35.115	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	185.0	0	SD	0	5.72	0	35.114	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	190.0	0	SD	0	5.70	0	35.113	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	195.0	0	SD	0	5.70	0	35.118	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	200.0	0	SD	0	5.70	0	35.119	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	205.0	0	SD	0	5.69	0	35.119	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	210.0	0	SD	0	5.69	0	35.120	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	215.0	0	SD	0	5.68	0	35.121	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	220.0	0	SD	0	5.65	0	35.126	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	225.0	0	SD	0	5.65	0	35.127	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	230.0	0	SD	0	5.63	0	35.127	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	235.0	0	SD	0	5.61	0	35.129	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	240.0	0	SD	0	5.61	0	35.130	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	245.0	0	SD	0	5.61	0	35.129	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	250.0	0	SD	0	5.60	0	35.131	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	255.0	0	SD	0	5.60	0	35.130	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	260.0	0	SD	0	5.59	0	35.131	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	265.0	0	SD	0	5.58	0	35.131	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	270.0	0	SD	0	5.58	0	35.131	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	275.0	0	SD	0	5.59	0	35.131	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	280.0	0	SD	0	5.59	0	35.132	0
@5343__1982739	042	B	04/23/1982	12:00	17.1500	71.2500	0	285.0	0	SD	0	5.59	0	35.131	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	0.0	0	SD	0	5.62	0	34.922	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	5.0	0	SD	0	5.62	0	34.922	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	10.0	0	SD	0	5.62	0	34.922	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	15.0	0	SD	0	5.61	0	34.923	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	20.0	0	SD	0	5.67	0	34.988	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	25.0	0	SD	0	5.71	0	35.005	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	30.0	0	SD	0	5.71	0	35.013	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	35.0	0	SD	0	5.72	0	35.022	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	40.0	0	SD	0	5.73	0	35.026	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	45.0	0	SD	0	5.72	0	35.023	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	50.0	0	SD	0	5.72	0	35.023	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	55.0	0	SD	0	5.73	0	35.025	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	60.0	0	SD	0	5.77	0	35.047	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	65.0	0	SD	0	5.82	0	35.063	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	70.0	0	SD	0	5.82	0	35.065	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	75.0	0	SD	0	5.85	0	35.079	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	80.0	0	SD	0	5.94	0	35.099	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	85.0	0	SD	0	5.97	0	35.109	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	90.0	0	SD	0	5.98	0	35.113	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	95.0	0	SD	0	5.99	0	35.118	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	100.0	0	SD	0	6.00	0	35.121	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	105.0	0	SD	0	6.01	0	35.127	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	110.0	0	SD	0	6.03	0	35.139	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	115.0	0	SD	0	6.04	0	35.140	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	120.0	0	SD	0	6.04	0	35.147	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	125.0	0	SD	0	6.06	0	35.158	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	130.0	0	SD	0	6.07	0	35.162	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	135.0	0	SD	0	6.03	0	35.162	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	140.0	0	SD	0	6.02	0	35.162	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	145.0	0	SD	0	6.01	0	35.164	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	150.0	0	SD	0	6.00	0	35.164	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	155.0	0	SD	0	5.98	0	35.167	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	160.0	0	SD	0	5.97	0	35.167	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	165.0	0	SD	0	5.97	0	35.167	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	170.0	0	SD	0	5.96	0	35.168	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	175.0	0	SD	0	5.93	0	35.165	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	180.0	0	SD	0	5.88	0	35.165	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	185.0	0	SD	0	5.84	0	35.164	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	190.0	0	SD	0	5.79	0	35.164	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	195.0	0	SD	0	5.75	0	35.162	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	200.0	0	SD	0	5.75	0	35.163	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	205.0	0	SD	0	5.74	0	35.163	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	210.0	0	SD	0	5.70	0	35.161	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	215.0	0	SD	0	5.67	0	35.160	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	220.0	0	SD	0	5.62	0	35.156	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	225.0	0	SD	0	5.56	0	35.153	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	230.0	0	SD	0	5.54	0	35.154	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	235.0	0	SD	0	5.47	0	35.146	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	240.0	0	SD	0	5.43	0	35.147	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	245.0	0	SD	0	5.36	0	35.140	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	250.0	0	SD	0	5.27	0	35.139	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	255.0	0	SD	0	5.17	0	35.141	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	260.0	0	SD	0	5.14	0	35.142	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	265.0	0	SD	0	5.10	0	35.140	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	270.0	0	SD	0	5.05	0	35.142	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	275.0	0	SD	0	5.02	0	35.141	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	280.0	0	SD	0	5.02	0	35.142	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	285.0	0	SD	0	5.02	0	35.142	0
@5343__1982739	043	B	04/23/1982	14:00	17.1600	71.5000	0	290.0	0	SD	0	5.02	0	35.142	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	0.0	0	SD	0	5.45	0	34.806	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	5.0	0	SD	0	5.45	0	34.807	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	10.0	0	SD	0	5.45	0	34.811	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	15.0	0	SD	0	5.44	0	34.856	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	20.0	0	SD	0	5.40	0	34.888	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	25.0	0	SD	0	5.45	0	34.923	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	30.0	0	SD	0	5.47	0	34.946	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	35.0	0	SD	0	5.48	0	34.954	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	40.0	0	SD	0	5.51	0	34.971	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	45.0	0	SD	0	5.56	0	35.010	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	50.0	0	SD	0	5.58	0	35.034	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	55.0	0	SD	0	5.67	0	35.089	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	60.0	0	SD	0	5.71	0	35.102	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	65.0	0	SD	0	5.71	0	35.107	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	70.0	0	SD	0	5.71	0	35.115	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	75.0	0	SD	0	5.73	0	35.118	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	80.0	0	SD	0	5.73	0	35.118	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	85.0	0	SD	0	5.72	0	35.119	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	90.0	0	SD	0	5.71	0	35.118	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	95.0	0	SD	0	5.65	0	35.118	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	100.0	0	SD	0	5.59	0	35.120	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	105.0	0	SD	0	5.57	0	35.123	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	110.0	0	SD	0	5.56	0	35.124	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	115.0	0	SD	0	5.54	0	35.127	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	120.0	0	SD	0	5.50	0	35.126	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	125.0	0	SD	0	5.46	0	35.132	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	130.0	0	SD	0	5.43	0	35.135	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	135.0	0	SD	0	5.41	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	140.0	0	SD	0	5.39	0	35.137	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	145.0	0	SD	0	5.37	0	35.137	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	150.0	0	SD	0	5.33	0	35.138	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	155.0	0	SD	0	5.30	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	160.0	0	SD	0	5.29	0	35.137	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	165.0	0	SD	0	5.28	0	35.137	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	170.0	0	SD	0	5.28	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	175.0	0	SD	0	5.27	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	180.0	0	SD	0	5.27	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	185.0	0	SD	0	5.26	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	190.0	0	SD	0	5.26	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	195.0	0	SD	0	5.26	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	200.0	0	SD	0	5.26	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	205.0	0	SD	0	5.26	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	210.0	0	SD	0	5.24	0	35.135	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	215.0	0	SD	0	5.21	0	35.135	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	220.0	0	SD	0	5.18	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	225.0	0	SD	0	5.09	0	35.137	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	230.0	0	SD	0	5.04	0	35.136	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	235.0	0	SD	0	5.02	0	35.138	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	240.0	0	SD	0	5.00	0	35.139	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	245.0	0	SD	0	5.00	0	35.138	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	250.0	0	SD	0	5.01	0	35.138	0
@5343__1982739	044	B	04/23/1982	15:00	17.9469	71.5000	0	255.0	0	SD	0	5.00	0	35.138	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	0.0	0	SD	0	4.76	0	34.537	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	5.0	0	SD	0	4.76	0	34.535	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	10.0	0	SD	0	4.75	0	34.532	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	15.0	0	SD	0	4.75	0	34.533	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	20.0	0	SD	0	4.83	0	34.599	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	25.0	0	SD	0	4.88	0	34.639	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	30.0	0	SD	0	5.28	0	34.786	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	35.0	0	SD	0	5.16	0	34.754	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	40.0	0	SD	0	5.05	0	34.760	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	45.0	0	SD	0	5.10	0	34.771	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	50.0	0	SD	0	5.03	0	34.768	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	55.0	0	SD	0	5.07	0	34.793	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	60.0	0	SD	0	5.02	0	34.797	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	65.0	0	SD	0	4.99	0	34.801	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	70.0	0	SD	0	5.04	0	34.819	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	75.0	0	SD	0	5.03	0	34.813	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	80.0	0	SD	0	5.01	0	34.815	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	85.0	0	SD	0	5.01	0	34.815	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	90.0	0	SD	0	5.09	0	34.832	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	95.0	0	SD	0	5.11	0	34.841	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	100.0	0	SD	0	5.12	0	34.845	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	105.0	0	SD	0	5.16	0	34.856	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	110.0	0	SD	0	5.23	0	34.878	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	115.0	0	SD	0	5.32	0	34.900	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	120.0	0	SD	0	5.48	0	34.945	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	125.0	0	SD	0	5.53	0	34.948	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	130.0	0	SD	0	5.57	0	34.960	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	135.0	0	SD	0	5.65	0	34.979	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	140.0	0	SD	0	5.66	0	34.981	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	145.0	0	SD	0	5.69	0	34.990	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	150.0	0	SD	0	5.76	0	35.015	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	155.0	0	SD	0	5.79	0	35.022	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	160.0	0	SD	0	5.83	0	35.037	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	165.0	0	SD	0	5.86	0	35.049	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	170.0	0	SD	0	5.87	0	35.052	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	175.0	0	SD	0	5.86	0	35.054	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	180.0	0	SD	0	5.86	0	35.055	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	185.0	0	SD	0	5.84	0	35.051	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	190.0	0	SD	0	5.74	0	35.046	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	195.0	0	SD	0	5.71	0	35.050	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	200.0	0	SD	0	5.63	0	35.038	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	205.0	0	SD	0	5.57	0	35.038	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	210.0	0	SD	0	5.55	0	35.037	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	215.0	0	SD	0	5.53	0	35.035	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	220.0	0	SD	0	5.53	0	35.036	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	225.0	0	SD	0	5.53	0	35.045	0
@5343__1982739	045	B	04/23/1982	17:00	18.7269	71.4950	0	230.0	0	SD	0	5.52	0	35.046	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	0.0	0	SD	0	5.40	0	35.018	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	5.0	0	SD	0	5.40	0	35.018	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	10.0	0	SD	0	5.40	0	35.018	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	15.0	0	SD	0	5.40	0	35.019	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	20.0	0	SD	0	5.40	0	35.019	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	25.0	0	SD	0	5.41	0	35.021	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	30.0	0	SD	0	5.41	0	35.020	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	35.0	0	SD	0	5.41	0	35.022	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	40.0	0	SD	0	5.42	0	35.023	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	45.0	0	SD	0	5.42	0	35.024	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	50.0	0	SD	0	5.42	0	35.024	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	55.0	0	SD	0	5.42	0	35.023	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	60.0	0	SD	0	5.41	0	35.024	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	65.0	0	SD	0	5.41	0	35.023	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	70.0	0	SD	0	5.40	0	35.024	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	75.0	0	SD	0	5.41	0	35.025	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	80.0	0	SD	0	5.40	0	35.021	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	85.0	0	SD	0	5.39	0	35.022	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	90.0	0	SD	0	5.40	0	35.024	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	95.0	0	SD	0	5.40	0	35.025	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	100.0	0	SD	0	5.40	0	35.025	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	105.0	0	SD	0	5.39	0	35.024	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	110.0	0	SD	0	5.38	0	35.022	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	115.0	0	SD	0	5.36	0	35.023	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	120.0	0	SD	0	5.36	0	35.023	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	125.0	0	SD	0	5.36	0	35.023	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	130.0	0	SD	0	5.36	0	35.023	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	135.0	0	SD	0	5.36	0	35.024	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	140.0	0	SD	0	5.35	0	35.026	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	145.0	0	SD	0	5.32	0	35.024	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	150.0	0	SD	0	5.30	0	35.026	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	155.0	0	SD	0	5.25	0	35.030	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	160.0	0	SD	0	5.24	0	35.032	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	165.0	0	SD	0	5.24	0	35.034	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	170.0	0	SD	0	5.21	0	35.034	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	175.0	0	SD	0	5.19	0	35.036	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	180.0	0	SD	0	5.17	0	35.038	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	185.0	0	SD	0	5.16	0	35.038	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	190.0	0	SD	0	5.14	0	35.037	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	195.0	0	SD	0	5.14	0	35.040	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	200.0	0	SD	0	5.15	0	35.039	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	205.0	0	SD	0	5.14	0	35.039	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	210.0	0	SD	0	5.14	0	35.041	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	215.0	0	SD	0	5.10	0	35.041	0
@5343__1982739	046	B	04/23/1982	19:00	19.5128	71.4978	0	220.0	0	SD	0	5.10	0	35.040	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	0.0	0	SD	0	5.34	0	35.062	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	5.0	0	SD	0	5.34	0	35.063	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	10.0	0	SD	0	5.33	0	35.062	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	15.0	0	SD	0	5.33	0	35.062	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	20.0	0	SD	0	5.33	0	35.063	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	25.0	0	SD	0	5.33	0	35.063	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	30.0	0	SD	0	5.33	0	35.062	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	35.0	0	SD	0	5.33	0	35.062	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	40.0	0	SD	0	5.32	0	35.060	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	45.0	0	SD	0	5.31	0	35.060	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	50.0	0	SD	0	5.30	0	35.060	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	55.0	0	SD	0	5.29	0	35.059	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	60.0	0	SD	0	5.28	0	35.060	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	65.0	0	SD	0	5.25	0	35.058	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	70.0	0	SD	0	5.23	0	35.064	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	75.0	0	SD	0	5.23	0	35.065	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	80.0	0	SD	0	5.24	0	35.067	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	85.0	0	SD	0	5.24	0	35.068	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	90.0	0	SD	0	5.24	0	35.068	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	95.0	0	SD	0	5.24	0	35.068	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	100.0	0	SD	0	5.24	0	35.069	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	105.0	0	SD	0	5.24	0	35.069	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	110.0	0	SD	0	5.24	0	35.070	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	115.0	0	SD	0	5.23	0	35.070	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	120.0	0	SD	0	5.23	0	35.070	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	125.0	0	SD	0	5.23	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	130.0	0	SD	0	5.23	0	35.072	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	135.0	0	SD	0	5.23	0	35.072	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	140.0	0	SD	0	5.23	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	145.0	0	SD	0	5.22	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	150.0	0	SD	0	5.22	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	155.0	0	SD	0	5.21	0	35.070	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	160.0	0	SD	0	5.20	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	165.0	0	SD	0	5.20	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	170.0	0	SD	0	5.20	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	175.0	0	SD	0	5.19	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	180.0	0	SD	0	5.15	0	35.071	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	185.0	0	SD	0	5.12	0	35.074	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	190.0	0	SD	0	5.09	0	35.070	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	195.0	0	SD	0	5.06	0	35.068	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	200.0	0	SD	0	5.05	0	35.070	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	205.0	0	SD	0	5.05	0	35.072	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	210.0	0	SD	0	5.05	0	35.073	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	215.0	0	SD	0	5.04	0	35.073	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	220.0	0	SD	0	5.02	0	35.072	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	225.0	0	SD	0	5.00	0	35.073	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	230.0	0	SD	0	5.00	0	35.074	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	235.0	0	SD	0	4.97	0	35.074	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	240.0	0	SD	0	4.94	0	35.073	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	245.0	0	SD	0	4.87	0	35.076	0
@5343__1982739	047	B	04/24/1982	09:00	19.6019	71.7478	0	250.0	0	SD	0	4.84	0	35.073	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	0.0	0	SD	0	4.57	0	34.402	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	5.0	0	SD	0	4.57	0	34.402	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	10.0	0	SD	0	4.57	0	34.403	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	15.0	0	SD	0	4.57	0	34.404	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	20.0	0	SD	0	4.59	0	34.411	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	25.0	0	SD	0	4.60	0	34.411	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	30.0	0	SD	0	4.63	0	34.427	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	35.0	0	SD	0	4.76	0	34.464	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	40.0	0	SD	0	4.77	0	34.464	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	45.0	0	SD	0	4.78	0	34.469	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	50.0	0	SD	0	4.79	0	34.472	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	55.0	0	SD	0	4.80	0	34.475	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	60.0	0	SD	0	4.85	0	34.492	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	65.0	0	SD	0	4.92	0	34.512	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	70.0	0	SD	0	4.96	0	34.522	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	75.0	0	SD	0	4.95	0	34.522	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	80.0	0	SD	0	4.97	0	34.528	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	85.0	0	SD	0	5.08	0	34.564	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	90.0	0	SD	0	5.12	0	34.578	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	95.0	0	SD	0	5.11	0	34.578	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	100.0	0	SD	0	5.04	0	34.575	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	105.0	0	SD	0	5.00	0	34.574	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	110.0	0	SD	0	4.98	0	34.599	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	115.0	0	SD	0	4.98	0	34.605	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	120.0	0	SD	0	4.99	0	34.615	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	125.0	0	SD	0	5.01	0	34.630	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	130.0	0	SD	0	5.02	0	34.666	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	135.0	0	SD	0	5.02	0	34.687	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	140.0	0	SD	0	5.00	0	34.699	0
@5343__1982739	048	B	04/27/1982	20:00	19.9878	70.6669	0	145.0	0	SD	0	5.06	0	34.810	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	0.0	0	SD	0	4.90	0	34.667	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	5.0	0	SD	0	4.88	0	34.667	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	10.0	0	SD	0	4.88	0	34.664	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	15.0	0	SD	0	4.91	0	34.676	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	20.0	0	SD	0	4.92	0	34.686	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	25.0	0	SD	0	4.93	0	34.692	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	30.0	0	SD	0	4.94	0	34.699	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	35.0	0	SD	0	4.96	0	34.719	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	40.0	0	SD	0	4.98	0	34.728	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	45.0	0	SD	0	5.03	0	34.748	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	50.0	0	SD	0	5.05	0	34.759	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	55.0	0	SD	0	5.06	0	34.764	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	60.0	0	SD	0	5.07	0	34.770	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	65.0	0	SD	0	5.08	0	34.779	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	70.0	0	SD	0	5.14	0	34.826	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	75.0	0	SD	0	5.29	0	34.907	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	80.0	0	SD	0	5.32	0	34.920	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	86.0	0	SD	0	5.31	0	34.934	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	90.0	0	SD	0	5.31	0	34.940	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	95.0	0	SD	0	5.31	0	34.949	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	100.0	0	SD	0	5.27	0	34.950	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	105.0	0	SD	0	5.22	0	34.942	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	110.0	0	SD	0	5.14	0	34.956	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	115.0	0	SD	0	5.19	0	34.962	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	120.0	0	SD	0	5.17	0	34.963	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	125.0	0	SD	0	5.16	0	34.963	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	130.0	0	SD	0	5.16	0	34.964	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	135.0	0	SD	0	5.15	0	34.965	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	140.0	0	SD	0	5.13	0	34.966	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	145.0	0	SD	0	5.11	0	34.969	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	150.0	0	SD	0	5.10	0	34.969	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	156.0	0	SD	0	5.08	0	34.971	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	160.0	0	SD	0	5.07	0	34.972	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	165.0	0	SD	0	5.06	0	34.973	0
@5343__1982739	049	B	04/27/1982	22:00	19.9328	70.8328	0	170.0	0	SD	0	5.04	0	34.975	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	0.0	0	SD	0	5.02	0	34.700	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	5.0	0	SD	0	5.01	0	34.703	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	10.0	0	SD	0	5.01	0	34.704	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	15.0	0	SD	0	5.01	0	34.702	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	20.0	0	SD	0	5.02	0	34.704	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	25.0	0	SD	0	5.02	0	34.705	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	30.0	0	SD	0	5.02	0	34.705	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	35.0	0	SD	0	5.03	0	34.710	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	40.0	0	SD	0	5.03	0	34.709	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	45.0	0	SD	0	5.05	0	34.719	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	50.0	0	SD	0	5.09	0	34.752	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	55.0	0	SD	0	5.14	0	34.809	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	60.0	0	SD	0	5.21	0	34.850	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	65.0	0	SD	0	5.33	0	34.918	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	70.0	0	SD	0	5.27	0	34.919	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	75.0	0	SD	0	5.22	0	34.920	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	80.0	0	SD	0	5.39	0	34.977	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	85.0	0	SD	0	5.38	0	34.970	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	90.0	0	SD	0	5.32	0	34.959	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	95.0	0	SD	0	5.23	0	34.953	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	100.0	0	SD	0	5.21	0	34.950	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	105.0	0	SD	0	5.20	0	34.948	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	110.0	0	SD	0	5.19	0	34.948	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	115.0	0	SD	0	5.20	0	34.952	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	120.0	0	SD	0	5.26	0	34.964	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	125.0	0	SD	0	5.26	0	34.970	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	130.0	0	SD	0	5.27	0	34.972	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	135.0	0	SD	0	5.28	0	34.976	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	140.0	0	SD	0	5.28	0	34.977	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	145.0	0	SD	0	5.28	0	34.980	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	150.0	0	SD	0	5.26	0	34.979	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	155.0	0	SD	0	5.27	0	34.987	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	160.0	0	SD	0	5.23	0	34.987	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	165.0	0	SD	0	5.13	0	34.994	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	170.0	0	SD	0	5.11	0	34.996	0
@5343__1982739	050	B	04/27/1982	23:00	19.9000	71.0000	0	175.0	0	SD	0	5.11	0	34.996	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	0.0	0	SD	0	4.98	0	34.652	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	5.0	0	SD	0	4.98	0	34.652	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	10.0	0	SD	0	4.98	0	34.652	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	15.0	0	SD	0	4.98	0	34.653	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	20.0	0	SD	0	5.01	0	34.667	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	25.0	0	SD	0	5.10	0	34.726	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	30.0	0	SD	0	5.15	0	34.764	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	35.0	0	SD	0	5.21	0	34.814	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	40.0	0	SD	0	5.27	0	34.868	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	45.0	0	SD	0	5.31	0	34.883	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	50.0	0	SD	0	5.40	0	34.912	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	55.0	0	SD	0	5.41	0	34.910	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	60.0	0	SD	0	5.42	0	34.914	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	65.0	0	SD	0	5.48	0	34.934	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	70.0	0	SD	0	5.52	0	34.942	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	75.0	0	SD	0	5.55	0	34.960	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	80.0	0	SD	0	5.56	0	34.963	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	85.0	0	SD	0	5.58	0	34.976	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	90.0	0	SD	0	5.57	0	34.976	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	95.0	0	SD	0	5.55	0	34.976	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	100.0	0	SD	0	5.51	0	34.973	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	105.0	0	SD	0	5.47	0	34.973	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	110.0	0	SD	0	5.47	0	34.982	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	115.0	0	SD	0	5.48	0	34.987	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	120.0	0	SD	0	5.48	0	34.991	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	125.0	0	SD	0	5.48	0	34.996	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	130.0	0	SD	0	5.48	0	34.997	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	135.0	0	SD	0	5.48	0	34.998	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	140.0	0	SD	0	5.50	0	35.009	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	145.0	0	SD	0	5.51	0	35.018	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	150.0	0	SD	0	5.53	0	35.032	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	155.0	0	SD	0	5.55	0	35.038	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	160.0	0	SD	0	5.54	0	35.038	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	165.0	0	SD	0	5.56	0	35.043	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	170.0	0	SD	0	5.56	0	35.043	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	175.0	0	SD	0	5.56	0	35.043	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	180.0	0	SD	0	5.56	0	35.043	0
@5343__1982739	051	B	04/28/1982	01:00	19.8669	71.1669	0	185.0	0	SD	0	5.55	0	35.043	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	0.0	0	SD	0	5.47	0	34.899	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	5.0	0	SD	0	5.47	0	34.898	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	10.0	0	SD	0	5.47	0	34.899	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	15.0	0	SD	0	5.47	0	34.897	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	20.0	0	SD	0	5.47	0	34.899	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	25.0	0	SD	0	5.47	0	34.901	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	30.0	0	SD	0	5.54	0	34.921	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	35.0	0	SD	0	5.64	0	34.959	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	40.0	0	SD	0	5.63	0	34.979	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	45.0	0	SD	0	5.62	0	34.983	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	50.0	0	SD	0	5.61	0	34.992	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	55.0	0	SD	0	5.58	0	34.998	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	60.0	0	SD	0	5.50	0	34.994	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	65.0	0	SD	0	5.51	0	35.002	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	70.0	0	SD	0	5.49	0	35.004	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	75.0	0	SD	0	5.48	0	35.008	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	80.0	0	SD	0	5.47	0	35.008	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	85.0	0	SD	0	5.47	0	35.008	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	90.0	0	SD	0	5.47	0	35.008	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	95.0	0	SD	0	5.45	0	35.011	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	100.0	0	SD	0	5.44	0	35.018	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	105.0	0	SD	0	5.42	0	35.022	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	110.0	0	SD	0	5.42	0	35.024	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	115.0	0	SD	0	5.41	0	35.025	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	120.0	0	SD	0	5.40	0	35.026	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	125.0	0	SD	0	5.39	0	35.028	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	130.0	0	SD	0	5.38	0	35.030	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	135.0	0	SD	0	5.32	0	35.037	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	140.0	0	SD	0	5.19	0	35.034	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	145.0	0	SD	0	5.20	0	35.037	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	150.0	0	SD	0	5.19	0	35.037	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	155.0	0	SD	0	5.20	0	35.038	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	160.0	0	SD	0	5.19	0	35.035	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	165.0	0	SD	0	5.17	0	35.033	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	170.0	0	SD	0	5.17	0	35.034	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	175.0	0	SD	0	5.16	0	35.033	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	180.0	0	SD	0	5.16	0	35.032	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	185.0	0	SD	0	5.16	0	35.032	0
@5343__1982739	052	B	04/28/1982	02:00	19.8328	71.3328	0	190.0	0	SD	0	5.16	0	35.032	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	0.0	0	SD	0	5.30	0	35.027	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	5.0	0	SD	0	5.30	0	35.027	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	10.0	0	SD	0	5.30	0	35.027	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	15.0	0	SD	0	5.31	0	35.027	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	20.0	0	SD	0	5.31	0	35.027	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	25.0	0	SD	0	5.31	0	35.027	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	30.0	0	SD	0	5.29	0	35.029	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	35.0	0	SD	0	5.30	0	35.028	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	40.0	0	SD	0	5.26	0	35.032	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	45.0	0	SD	0	5.25	0	35.035	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	50.0	0	SD	0	5.29	0	35.040	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	55.0	0	SD	0	5.27	0	35.039	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	60.0	0	SD	0	5.27	0	35.036	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	65.0	0	SD	0	5.24	0	35.039	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	70.0	0	SD	0	5.24	0	35.040	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	75.0	0	SD	0	5.24	0	35.040	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	80.0	0	SD	0	5.24	0	35.041	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	85.0	0	SD	0	5.19	0	35.035	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	90.0	0	SD	0	5.16	0	35.033	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	95.0	0	SD	0	5.14	0	35.031	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	100.0	0	SD	0	5.12	0	35.034	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	105.0	0	SD	0	5.13	0	35.039	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	110.0	0	SD	0	5.14	0	35.042	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	115.0	0	SD	0	5.15	0	35.044	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	120.0	0	SD	0	5.15	0	35.044	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	125.0	0	SD	0	5.14	0	35.042	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	130.0	0	SD	0	5.13	0	35.042	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	135.0	0	SD	0	5.13	0	35.042	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	140.0	0	SD	0	5.13	0	35.042	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	145.0	0	SD	0	5.13	0	35.044	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	150.0	0	SD	0	5.13	0	35.045	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	155.0	0	SD	0	5.13	0	35.046	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	160.0	0	SD	0	5.14	0	35.049	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	165.0	0	SD	0	5.14	0	35.052	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	170.0	0	SD	0	5.15	0	35.053	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	175.0	0	SD	0	5.16	0	35.057	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	180.0	0	SD	0	5.16	0	35.059	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	185.0	0	SD	0	5.15	0	35.061	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	190.0	0	SD	0	5.12	0	35.064	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	195.0	0	SD	0	5.09	0	35.061	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	200.0	0	SD	0	5.04	0	35.058	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	205.0	0	SD	0	5.01	0	35.063	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	210.0	0	SD	0	5.00	0	35.065	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	215.0	0	SD	0	4.99	0	35.067	0
@5343__1982739	053	B	04/28/1982	03:00	19.8000	71.5000	0	220.0	0	SD	0	4.99	0	35.067	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	0.0	0	SD	0	5.38	0	35.024	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	5.0	0	SD	0	5.38	0	35.024	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	10.0	0	SD	0	5.37	0	35.028	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	15.0	0	SD	0	5.36	0	35.033	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	20.0	0	SD	0	5.35	0	35.035	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	25.0	0	SD	0	5.35	0	35.037	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	30.0	0	SD	0	5.35	0	35.035	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	35.0	0	SD	0	5.36	0	35.038	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	40.0	0	SD	0	5.38	0	35.044	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	45.0	0	SD	0	5.38	0	35.044	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	50.0	0	SD	0	5.38	0	35.045	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	55.0	0	SD	0	5.38	0	35.045	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	60.0	0	SD	0	5.38	0	35.046	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	65.0	0	SD	0	5.38	0	35.045	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	70.0	0	SD	0	5.37	0	35.046	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	75.0	0	SD	0	5.36	0	35.046	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	80.0	0	SD	0	5.37	0	35.046	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	85.0	0	SD	0	5.37	0	35.046	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	90.0	0	SD	0	5.37	0	35.048	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	95.0	0	SD	0	5.37	0	35.048	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	100.0	0	SD	0	5.37	0	35.047	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	105.0	0	SD	0	5.37	0	35.048	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	110.0	0	SD	0	5.37	0	35.049	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	115.0	0	SD	0	5.36	0	35.052	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	120.0	0	SD	0	5.35	0	35.053	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	125.0	0	SD	0	5.33	0	35.055	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	130.0	0	SD	0	5.32	0	35.057	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	135.0	0	SD	0	5.31	0	35.058	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	140.0	0	SD	0	5.28	0	35.059	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	145.0	0	SD	0	5.28	0	35.063	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	150.0	0	SD	0	5.27	0	35.063	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	155.0	0	SD	0	5.27	0	35.063	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	160.0	0	SD	0	5.27	0	35.063	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	165.0	0	SD	0	5.26	0	35.062	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	170.0	0	SD	0	5.25	0	35.060	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	175.0	0	SD	0	5.24	0	35.061	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	180.0	0	SD	0	5.23	0	35.060	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	185.0	0	SD	0	5.23	0	35.062	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	190.0	0	SD	0	5.22	0	35.062	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	195.0	0	SD	0	5.22	0	35.062	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	200.0	0	SD	0	5.21	0	35.062	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	205.0	0	SD	0	5.20	0	35.062	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	210.0	0	SD	0	5.19	0	35.062	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	215.0	0	SD	0	5.16	0	35.064	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	220.0	0	SD	0	5.13	0	35.066	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	225.0	0	SD	0	5.09	0	35.070	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	230.0	0	SD	0	5.08	0	35.073	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	235.0	0	SD	0	5.08	0	35.073	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	240.0	0	SD	0	5.08	0	35.073	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	245.0	0	SD	0	5.08	0	35.073	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	250.0	0	SD	0	5.08	0	35.073	0
@5343__1982739	054	B	04/28/1982	05:00	19.7450	71.7469	0	255.0	0	SD	0	5.08	0	35.074	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	0.0	0	SD	0	5.30	0	35.054	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	5.0	0	SD	0	5.30	0	35.055	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	10.0	0	SD	0	5.30	0	35.055	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	15.0	0	SD	0	5.27	0	35.054	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	20.0	0	SD	0	5.23	0	35.060	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	25.0	0	SD	0	5.19	0	35.061	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	30.0	0	SD	0	5.19	0	35.063	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	35.0	0	SD	0	5.17	0	35.071	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	40.0	0	SD	0	5.19	0	35.076	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	45.0	0	SD	0	5.19	0	35.076	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	50.0	0	SD	0	5.19	0	35.075	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	55.0	0	SD	0	5.19	0	35.075	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	60.0	0	SD	0	5.19	0	35.074	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	65.0	0	SD	0	5.19	0	35.075	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	70.0	0	SD	0	5.19	0	35.075	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	75.0	0	SD	0	5.18	0	35.076	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	80.0	0	SD	0	5.18	0	35.075	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	85.0	0	SD	0	5.18	0	35.075	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	90.0	0	SD	0	5.17	0	35.075	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	95.0	0	SD	0	5.16	0	35.076	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	100.0	0	SD	0	5.16	0	35.076	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	105.0	0	SD	0	5.15	0	35.077	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	110.0	0	SD	0	5.11	0	35.076	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	115.0	0	SD	0	5.05	0	35.081	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	120.0	0	SD	0	5.01	0	35.081	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	125.0	0	SD	0	4.99	0	35.082	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	130.0	0	SD	0	4.94	0	35.082	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	135.0	0	SD	0	4.90	0	35.081	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	140.0	0	SD	0	4.82	0	35.079	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	145.0	0	SD	0	4.81	0	35.083	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	150.0	0	SD	0	4.78	0	35.080	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	155.0	0	SD	0	4.76	0	35.082	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	160.0	0	SD	0	4.74	0	35.082	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	165.0	0	SD	0	4.71	0	35.079	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	170.0	0	SD	0	4.70	0	35.080	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	175.0	0	SD	0	4.70	0	35.080	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	180.0	0	SD	0	4.67	0	35.079	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	185.0	0	SD	0	4.66	0	35.081	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	190.0	0	SD	0	4.61	0	35.076	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	195.0	0	SD	0	4.57	0	35.076	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	200.0	0	SD	0	4.50	0	35.069	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	205.0	0	SD	0	4.44	0	35.069	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	210.0	0	SD	0	4.36	0	35.066	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	215.0	0	SD	0	4.29	0	35.063	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	220.0	0	SD	0	4.24	0	35.065	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	225.0	0	SD	0	4.17	0	35.066	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	230.0	0	SD	0	4.13	0	35.063	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	235.0	0	SD	0	3.99	0	35.057	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	240.0	0	SD	0	3.87	0	35.046	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	245.0	0	SD	0	3.75	0	35.043	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	250.0	0	SD	0	3.12	0	35.008	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	255.0	0	SD	0	2.98	0	35.020	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	260.0	0	SD	0	2.86	0	35.011	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	265.0	0	SD	0	2.40	0	35.007	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	270.0	0	SD	0	2.37	0	35.006	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	275.0	0	SD	0	2.37	0	35.008	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	280.0	0	SD	0	2.36	0	35.007	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	285.0	0	SD	0	2.37	0	35.008	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	290.0	0	SD	0	2.37	0	35.007	0
@5343__1982739	055	B	04/28/1982	08:00	19.6950	71.9978	0	295.0	0	SD	0	2.33	0	35.006	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	0.0	0	SD	0	5.21	0	35.077	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	5.0	0	SD	0	5.21	0	35.076	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	10.0	0	SD	0	5.17	0	35.073	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	15.0	0	SD	0	5.15	0	35.077	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	20.0	0	SD	0	5.13	0	35.077	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	25.0	0	SD	0	5.11	0	35.077	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	30.0	0	SD	0	5.11	0	35.078	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	35.0	0	SD	0	5.11	0	35.079	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	40.0	0	SD	0	5.11	0	35.081	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	45.0	0	SD	0	5.11	0	35.082	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	50.0	0	SD	0	5.11	0	35.083	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	55.0	0	SD	0	5.08	0	35.084	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	60.0	0	SD	0	5.07	0	35.084	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	65.0	0	SD	0	5.06	0	35.085	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	70.0	0	SD	0	5.05	0	35.086	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	75.0	0	SD	0	5.04	0	35.086	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	80.0	0	SD	0	5.04	0	35.087	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	85.0	0	SD	0	5.04	0	35.085	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	90.0	0	SD	0	5.02	0	35.086	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	95.0	0	SD	0	5.01	0	35.088	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	100.0	0	SD	0	4.97	0	35.087	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	105.0	0	SD	0	4.96	0	35.088	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	110.0	0	SD	0	4.94	0	35.087	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	115.0	0	SD	0	4.93	0	35.088	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	120.0	0	SD	0	4.91	0	35.084	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	125.0	0	SD	0	4.88	0	35.086	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	130.0	0	SD	0	4.86	0	35.085	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	135.0	0	SD	0	4.85	0	35.086	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	140.0	0	SD	0	4.84	0	35.085	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	145.0	0	SD	0	4.82	0	35.085	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	150.0	0	SD	0	4.77	0	35.082	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	155.0	0	SD	0	4.75	0	35.082	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	160.0	0	SD	0	4.72	0	35.084	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	165.0	0	SD	0	4.70	0	35.083	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	170.0	0	SD	0	4.67	0	35.079	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	175.0	0	SD	0	4.59	0	35.075	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	180.0	0	SD	0	4.55	0	35.080	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	185.0	0	SD	0	4.52	0	35.077	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	190.0	0	SD	0	4.46	0	35.074	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	195.0	0	SD	0	4.42	0	35.078	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	200.0	0	SD	0	4.33	0	35.071	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	205.0	0	SD	0	4.27	0	35.072	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	210.0	0	SD	0	4.18	0	35.066	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	215.0	0	SD	0	4.15	0	35.067	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	220.0	0	SD	0	4.04	0	35.059	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	225.0	0	SD	0	3.85	0	35.058	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	230.0	0	SD	0	3.81	0	35.058	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	235.0	0	SD	0	3.64	0	35.043	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	240.0	0	SD	0	3.49	0	35.042	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	245.0	0	SD	0	3.33	0	35.035	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	250.0	0	SD	0	3.29	0	35.038	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	255.0	0	SD	0	3.03	0	35.017	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	260.0	0	SD	0	2.91	0	35.020	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	265.0	0	SD	0	2.54	0	34.994	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	270.0	0	SD	0	2.31	0	35.003	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	275.0	0	SD	0	2.22	0	34.996	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	280.0	0	SD	0	2.17	0	35.001	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	285.0	0	SD	0	2.13	0	34.999	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	290.0	0	SD	0	2.11	0	35.000	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	295.0	0	SD	0	2.11	0	34.999	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	300.0	0	SD	0	2.10	0	35.000	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	305.0	0	SD	0	2.10	0	35.000	0
@5343__1982739	056	B	04/28/1982	14:00	19.6169	72.2500	0	310.0	0	SD	0	2.10	0	34.999	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	0.0	0	SD	0	5.27	0	35.063	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	5.0	0	SD	0	5.27	0	35.063	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	10.0	0	SD	0	5.27	0	35.064	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	15.0	0	SD	0	5.27	0	35.063	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	20.0	0	SD	0	5.27	0	35.064	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	25.0	0	SD	0	5.27	0	35.064	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	30.0	0	SD	0	5.27	0	35.065	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	35.0	0	SD	0	5.24	0	35.067	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	40.0	0	SD	0	5.24	0	35.077	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	45.0	0	SD	0	5.18	0	35.081	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	50.0	0	SD	0	5.16	0	35.081	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	55.0	0	SD	0	5.14	0	35.081	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	60.0	0	SD	0	5.14	0	35.081	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	65.0	0	SD	0	5.09	0	35.082	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	70.0	0	SD	0	5.07	0	35.082	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	75.0	0	SD	0	5.05	0	35.081	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	80.0	0	SD	0	5.04	0	35.082	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	85.0	0	SD	0	5.00	0	35.080	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	90.0	0	SD	0	4.96	0	35.080	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	95.0	0	SD	0	4.86	0	35.067	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	100.0	0	SD	0	4.75	0	35.063	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	105.0	0	SD	0	4.77	0	35.066	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	110.0	0	SD	0	4.67	0	35.056	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	115.0	0	SD	0	4.63	0	35.056	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	120.0	0	SD	0	4.63	0	35.063	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	125.0	0	SD	0	4.65	0	35.073	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	130.0	0	SD	0	4.63	0	35.072	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	135.0	0	SD	0	4.53	0	35.059	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	140.0	0	SD	0	4.27	0	35.027	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	145.0	0	SD	0	4.16	0	35.016	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	150.0	0	SD	0	4.16	0	35.021	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	155.0	0	SD	0	4.30	0	35.045	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	160.0	0	SD	0	4.21	0	35.038	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	165.0	0	SD	0	4.13	0	35.032	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	170.0	0	SD	0	4.13	0	35.036	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	175.0	0	SD	0	4.26	0	35.061	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	180.0	0	SD	0	4.29	0	35.059	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	185.0	0	SD	0	4.22	0	35.047	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	190.0	0	SD	0	4.13	0	35.041	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	195.0	0	SD	0	4.11	0	35.042	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	200.0	0	SD	0	4.11	0	35.042	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	205.0	0	SD	0	4.09	0	35.041	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	210.0	0	SD	0	4.09	0	35.041	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	215.0	0	SD	0	4.09	0	35.042	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	220.0	0	SD	0	4.09	0	35.044	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	225.0	0	SD	0	4.09	0	35.044	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	230.0	0	SD	0	4.09	0	35.043	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	235.0	0	SD	0	4.09	0	35.044	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	240.0	0	SD	0	4.09	0	35.045	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	245.0	0	SD	0	4.09	0	35.044	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	250.0	0	SD	0	4.09	0	35.044	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	255.0	0	SD	0	4.08	0	35.043	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	260.0	0	SD	0	4.07	0	35.043	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	265.0	0	SD	0	4.07	0	35.044	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	270.0	0	SD	0	4.06	0	35.046	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	275.0	0	SD	0	4.06	0	35.053	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	280.0	0	SD	0	4.11	0	35.065	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	285.0	0	SD	0	4.09	0	35.069	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	290.0	0	SD	0	3.91	0	35.053	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	295.0	0	SD	0	3.87	0	35.053	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	300.0	0	SD	0	3.69	0	35.033	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	305.0	0	SD	0	3.49	0	35.033	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	310.0	0	SD	0	3.35	0	35.025	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	315.0	0	SD	0	3.32	0	35.029	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	320.0	0	SD	0	3.20	0	35.028	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	325.0	0	SD	0	3.13	0	35.025	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	330.0	0	SD	0	3.02	0	35.023	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	335.0	0	SD	0	2.94	0	35.022	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	340.0	0	SD	0	2.79	0	35.015	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	345.0	0	SD	0	2.66	0	35.016	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	350.0	0	SD	0	2.54	0	35.009	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	355.0	0	SD	0	2.40	0	35.002	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	360.0	0	SD	0	2.27	0	34.990	0
@5343__1982739	057	B	04/28/1982	17:00	19.5669	72.5000	0	365.0	0	SD	0	1.88	0	34.986	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	0.0	0	SD	0	5.22	0	35.072	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	5.0	0	SD	0	5.22	0	35.072	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	10.0	0	SD	0	5.22	0	35.073	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	15.0	0	SD	0	5.22	0	35.074	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	20.0	0	SD	0	5.22	0	35.074	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	25.0	0	SD	0	5.22	0	35.075	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	30.0	0	SD	0	5.22	0	35.074	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	35.0	0	SD	0	5.22	0	35.076	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	40.0	0	SD	0	5.22	0	35.075	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	45.0	0	SD	0	5.22	0	35.076	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	50.0	0	SD	0	5.21	0	35.076	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	55.0	0	SD	0	5.21	0	35.075	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	60.0	0	SD	0	5.22	0	35.074	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	65.0	0	SD	0	5.01	0	35.077	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	70.0	0	SD	0	4.97	0	35.081	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	75.0	0	SD	0	4.96	0	35.082	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	80.0	0	SD	0	4.94	0	35.082	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	85.0	0	SD	0	4.93	0	35.082	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	90.0	0	SD	0	4.93	0	35.083	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	95.0	0	SD	0	4.90	0	35.080	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	100.0	0	SD	0	4.85	0	35.074	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	105.0	0	SD	0	4.87	0	35.085	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	110.0	0	SD	0	4.87	0	35.083	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	115.0	0	SD	0	4.85	0	35.082	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	120.0	0	SD	0	4.77	0	35.079	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	125.0	0	SD	0	4.71	0	35.078	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	130.0	0	SD	0	4.58	0	35.053	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	135.0	0	SD	0	4.46	0	35.041	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	140.0	0	SD	0	4.38	0	35.037	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	145.0	0	SD	0	4.20	0	35.015	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	150.0	0	SD	0	4.19	0	35.019	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	155.0	0	SD	0	4.12	0	35.017	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	160.0	0	SD	0	4.09	0	35.016	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	165.0	0	SD	0	4.09	0	35.017	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	170.0	0	SD	0	4.09	0	35.018	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	175.0	0	SD	0	4.04	0	35.024	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	180.0	0	SD	0	4.06	0	35.027	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	185.0	0	SD	0	4.08	0	35.032	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	190.0	0	SD	0	4.09	0	35.035	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	195.0	0	SD	0	4.09	0	35.039	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	200.0	0	SD	0	4.09	0	35.039	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	205.0	0	SD	0	4.13	0	35.045	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	210.0	0	SD	0	4.12	0	35.045	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	215.0	0	SD	0	4.13	0	35.046	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	220.0	0	SD	0	4.12	0	35.048	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	225.0	0	SD	0	4.13	0	35.052	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	230.0	0	SD	0	4.13	0	35.049	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	235.0	0	SD	0	4.12	0	35.047	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	240.0	0	SD	0	4.13	0	35.051	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	245.0	0	SD	0	4.13	0	35.054	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	250.0	0	SD	0	4.13	0	35.054	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	255.0	0	SD	0	4.13	0	35.056	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	260.0	0	SD	0	4.15	0	35.057	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	265.0	0	SD	0	4.13	0	35.060	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	270.0	0	SD	0	4.05	0	35.056	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	275.0	0	SD	0	3.98	0	35.052	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	280.0	0	SD	0	3.89	0	35.054	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	285.0	0	SD	0	3.61	0	35.039	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	290.0	0	SD	0	3.52	0	35.039	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	295.0	0	SD	0	3.23	0	35.029	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	300.0	0	SD	0	3.04	0	35.029	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	305.0	0	SD	0	2.96	0	35.026	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	310.0	0	SD	0	2.87	0	35.024	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	315.0	0	SD	0	2.75	0	35.019	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	320.0	0	SD	0	2.73	0	35.022	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	325.0	0	SD	0	2.71	0	35.022	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	330.0	0	SD	0	2.67	0	35.020	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	335.0	0	SD	0	2.62	0	35.018	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	340.0	0	SD	0	2.57	0	35.013	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	345.0	0	SD	0	2.44	0	35.007	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	350.0	0	SD	0	2.26	0	34.995	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	355.0	0	SD	0	2.22	0	35.006	0
@5343__1982739	058	B	04/28/1982	19:00	19.5169	72.7500	0	360.0	0	SD	0	2.19	0	35.006	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	0.0	0	SD	0	4.95	0	35.082	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	5.0	0	SD	0	4.94	0	35.083	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	10.0	0	SD	0	4.94	0	35.085	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	15.0	0	SD	0	4.94	0	35.085	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	20.0	0	SD	0	4.94	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	25.0	0	SD	0	4.94	0	35.085	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	30.0	0	SD	0	4.94	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	35.0	0	SD	0	4.94	0	35.085	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	40.0	0	SD	0	4.92	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	45.0	0	SD	0	4.92	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	50.0	0	SD	0	4.92	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	55.0	0	SD	0	4.92	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	60.0	0	SD	0	4.93	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	65.0	0	SD	0	4.93	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	70.0	0	SD	0	4.91	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	75.0	0	SD	0	4.88	0	35.082	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	80.0	0	SD	0	4.88	0	35.085	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	85.0	0	SD	0	4.87	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	90.0	0	SD	0	4.86	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	95.0	0	SD	0	4.85	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	100.0	0	SD	0	4.83	0	35.084	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	105.0	0	SD	0	4.79	0	35.082	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	110.0	0	SD	0	4.75	0	35.086	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	115.0	0	SD	0	4.70	0	35.087	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	120.0	0	SD	0	4.63	0	35.085	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	125.0	0	SD	0	4.59	0	35.081	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	130.0	0	SD	0	4.54	0	35.082	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	135.0	0	SD	0	4.45	0	35.077	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	140.0	0	SD	0	4.38	0	35.078	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	145.0	0	SD	0	4.34	0	35.076	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	150.0	0	SD	0	4.30	0	35.079	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	155.0	0	SD	0	4.26	0	35.073	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	160.0	0	SD	0	4.13	0	35.070	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	165.0	0	SD	0	4.07	0	35.070	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	170.0	0	SD	0	4.00	0	35.066	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	175.0	0	SD	0	3.97	0	35.070	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	180.0	0	SD	0	3.85	0	35.063	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	185.0	0	SD	0	3.81	0	35.062	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	190.0	0	SD	0	3.74	0	35.055	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	195.0	0	SD	0	3.57	0	35.045	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	200.0	0	SD	0	3.44	0	35.036	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	205.0	0	SD	0	3.27	0	35.034	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	210.0	0	SD	0	3.14	0	35.038	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	215.0	0	SD	0	3.09	0	35.040	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	220.0	0	SD	0	3.06	0	35.038	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	225.0	0	SD	0	3.01	0	35.037	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	230.0	0	SD	0	2.96	0	35.032	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	235.0	0	SD	0	2.79	0	35.022	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	240.0	0	SD	0	2.65	0	35.025	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	245.0	0	SD	0	2.54	0	35.025	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	250.0	0	SD	0	2.42	0	35.011	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	255.0	0	SD	0	2.33	0	35.014	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	260.0	0	SD	0	2.26	0	35.011	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	265.0	0	SD	0	2.17	0	35.004	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	270.0	0	SD	0	2.14	0	35.008	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	275.0	0	SD	0	2.11	0	35.006	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	280.0	0	SD	0	2.08	0	35.007	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	285.0	0	SD	0	2.08	0	35.007	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	290.0	0	SD	0	2.06	0	35.007	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	295.0	0	SD	0	2.04	0	35.007	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	300.0	0	SD	0	2.02	0	35.009	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	305.0	0	SD	0	1.98	0	35.005	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	310.0	0	SD	0	1.94	0	35.003	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	315.0	0	SD	0	1.86	0	35.001	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	320.0	0	SD	0	1.83	0	34.998	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	325.0	0	SD	0	1.82	0	34.998	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	330.0	0	SD	0	1.78	0	34.995	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	335.0	0	SD	0	1.70	0	34.988	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	340.0	0	SD	0	1.66	0	34.987	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	345.0	0	SD	0	1.63	0	34.986	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	350.0	0	SD	0	1.58	0	34.982	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	355.0	0	SD	0	1.53	0	34.981	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	360.0	0	SD	0	1.43	0	34.973	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	365.0	0	SD	0	1.37	0	34.970	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	370.0	0	SD	0	1.35	0	34.972	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	375.0	0	SD	0	1.35	0	34.970	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	380.0	0	SD	0	1.34	0	34.970	0
@5343__1982739	059	B	04/28/1982	22:00	19.4669	73.0000	0	385.0	0	SD	0	1.32	0	34.967	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	0.0	0	SD	0	4.87	0	35.086	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	5.0	0	SD	0	4.87	0	35.085	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	10.0	0	SD	0	4.87	0	35.086	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	15.0	0	SD	0	4.87	0	35.086	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	20.0	0	SD	0	4.87	0	35.087	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	25.0	0	SD	0	4.87	0	35.087	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	30.0	0	SD	0	4.87	0	35.088	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	35.0	0	SD	0	4.87	0	35.088	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	40.0	0	SD	0	4.87	0	35.088	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	45.0	0	SD	0	4.87	0	35.088	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	50.0	0	SD	0	4.87	0	35.089	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	55.0	0	SD	0	4.87	0	35.089	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	60.0	0	SD	0	4.87	0	35.089	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	65.0	0	SD	0	4.87	0	35.089	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	70.0	0	SD	0	4.87	0	35.089	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	75.0	0	SD	0	4.87	0	35.089	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	80.0	0	SD	0	4.88	0	35.090	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	85.0	0	SD	0	4.87	0	35.090	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	90.0	0	SD	0	4.88	0	35.090	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	95.0	0	SD	0	4.88	0	35.091	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	100.0	0	SD	0	4.88	0	35.092	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	105.0	0	SD	0	4.88	0	35.092	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	110.0	0	SD	0	4.88	0	35.093	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	115.0	0	SD	0	4.88	0	35.094	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	120.0	0	SD	0	4.86	0	35.095	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	125.0	0	SD	0	4.86	0	35.095	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	130.0	0	SD	0	4.84	0	35.097	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	135.0	0	SD	0	4.82	0	35.096	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	140.0	0	SD	0	4.79	0	35.099	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	145.0	0	SD	0	4.76	0	35.099	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	150.0	0	SD	0	4.75	0	35.099	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	155.0	0	SD	0	4.71	0	35.096	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	160.0	0	SD	0	4.65	0	35.096	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	165.0	0	SD	0	4.56	0	35.095	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	170.0	0	SD	0	4.54	0	35.097	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	175.0	0	SD	0	4.38	0	35.086	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	180.0	0	SD	0	4.37	0	35.090	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	185.0	0	SD	0	4.30	0	35.086	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	190.0	0	SD	0	4.23	0	35.079	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	195.0	0	SD	0	4.13	0	35.080	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	200.0	0	SD	0	4.08	0	35.076	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	205.0	0	SD	0	4.06	0	35.080	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	210.0	0	SD	0	4.03	0	35.076	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	215.0	0	SD	0	3.84	0	35.063	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	220.0	0	SD	0	3.71	0	35.060	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	225.0	0	SD	0	3.66	0	35.059	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	230.0	0	SD	0	3.43	0	35.030	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	235.0	0	SD	0	3.22	0	35.042	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	240.0	0	SD	0	3.07	0	35.037	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	245.0	0	SD	0	3.01	0	35.038	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	250.0	0	SD	0	2.97	0	35.037	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	255.0	0	SD	0	2.90	0	35.039	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	260.0	0	SD	0	2.84	0	35.032	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	265.0	0	SD	0	2.79	0	35.030	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	270.0	0	SD	0	2.77	0	35.031	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	275.0	0	SD	0	2.63	0	35.018	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	280.0	0	SD	0	2.55	0	35.022	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	285.0	0	SD	0	2.55	0	35.022	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	290.0	0	SD	0	2.52	0	35.018	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	295.0	0	SD	0	2.48	0	35.022	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	300.0	0	SD	0	2.47	0	35.021	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	305.0	0	SD	0	2.44	0	35.025	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	310.0	0	SD	0	2.35	0	35.022	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	315.0	0	SD	0	2.30	0	35.023	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	320.0	0	SD	0	2.14	0	35.008	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	325.0	0	SD	0	2.00	0	35.003	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	330.0	0	SD	0	1.91	0	34.999	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	335.0	0	SD	0	1.89	0	35.000	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	340.0	0	SD	0	1.85	0	34.999	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	345.0	0	SD	0	1.81	0	34.994	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	350.0	0	SD	0	1.60	0	34.975	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	355.0	0	SD	0	1.59	0	34.983	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	360.0	0	SD	0	1.51	0	34.980	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	365.0	0	SD	0	1.44	0	34.970	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	370.0	0	SD	0	1.41	0	34.973	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	375.0	0	SD	0	1.31	0	34.955	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	380.0	0	SD	0	1.27	0	34.963	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	385.0	0	SD	0	1.28	0	34.966	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	390.0	0	SD	0	1.29	0	34.970	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	395.0	0	SD	0	1.30	0	34.964	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	400.0	0	SD	0	1.24	0	34.960	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	405.0	0	SD	0	1.24	0	34.965	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	410.0	0	SD	0	1.23	0	34.960	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	415.0	0	SD	0	1.22	0	34.962	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	420.0	0	SD	0	1.22	0	34.962	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	425.0	0	SD	0	1.22	0	34.961	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	430.0	0	SD	0	1.23	0	34.962	0
@5343__1982739	060	B	04/29/1982	00:00	19.4000	73.2500	0	435.0	0	SD	0	1.23	0	34.961	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	0.0	0	SD	0	4.72	0	35.088	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	6.0	0	SD	0	4.73	0	35.086	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	10.0	0	SD	0	4.74	0	35.087	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	15.0	0	SD	0	4.74	0	35.086	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	20.0	0	SD	0	4.72	0	35.085	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	25.0	0	SD	0	4.72	0	35.088	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	30.0	0	SD	0	4.68	0	35.086	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	35.0	0	SD	0	4.69	0	35.087	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	40.0	0	SD	0	4.67	0	35.088	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	45.0	0	SD	0	4.68	0	35.086	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	50.0	0	SD	0	4.66	0	35.086	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	55.0	0	SD	0	4.65	0	35.088	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	60.0	0	SD	0	4.65	0	35.087	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	65.0	0	SD	0	4.63	0	35.088	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	70.0	0	SD	0	4.63	0	35.085	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	75.0	0	SD	0	4.63	0	35.086	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	80.0	0	SD	0	4.62	0	35.087	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	85.0	0	SD	0	4.63	0	35.088	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	90.0	0	SD	0	4.60	0	35.083	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	95.0	0	SD	0	4.58	0	35.085	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	100.0	0	SD	0	4.56	0	35.083	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	105.0	0	SD	0	4.47	0	35.069	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	110.0	0	SD	0	3.93	0	35.052	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	115.0	0	SD	0	3.62	0	35.042	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	120.0	0	SD	0	3.61	0	35.049	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	125.0	0	SD	0	3.58	0	35.051	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	130.0	0	SD	0	3.57	0	35.052	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	135.0	0	SD	0	3.56	0	35.051	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	140.0	0	SD	0	3.52	0	35.050	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	145.0	0	SD	0	3.45	0	35.049	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	150.0	0	SD	0	3.41	0	35.051	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	155.0	0	SD	0	3.36	0	35.051	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	160.0	0	SD	0	3.22	0	35.046	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	165.0	0	SD	0	3.17	0	35.051	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	170.0	0	SD	0	3.14	0	35.052	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	175.0	0	SD	0	3.12	0	35.051	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	180.0	0	SD	0	3.00	0	35.038	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	185.0	0	SD	0	2.92	0	35.039	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	190.0	0	SD	0	2.88	0	35.038	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	195.0	0	SD	0	2.77	0	35.036	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	200.0	0	SD	0	2.72	0	35.035	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	205.0	0	SD	0	2.68	0	35.034	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	210.0	0	SD	0	2.65	0	35.031	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	215.0	0	SD	0	2.63	0	35.033	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	220.0	0	SD	0	2.55	0	35.028	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	225.0	0	SD	0	2.49	0	35.022	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	230.0	0	SD	0	2.46	0	35.026	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	235.0	0	SD	0	2.43	0	35.023	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	240.0	0	SD	0	2.34	0	35.017	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	245.0	0	SD	0	2.28	0	35.017	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	250.0	0	SD	0	2.21	0	35.012	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	255.0	0	SD	0	2.17	0	35.011	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	260.0	0	SD	0	2.16	0	35.011	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	265.0	0	SD	0	2.14	0	35.010	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	270.0	0	SD	0	2.09	0	35.006	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	275.0	0	SD	0	2.06	0	35.008	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	280.0	0	SD	0	2.06	0	35.010	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	285.0	0	SD	0	2.04	0	35.007	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	290.0	0	SD	0	2.04	0	35.007	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	295.0	0	SD	0	2.03	0	35.007	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	300.0	0	SD	0	2.01	0	35.005	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	305.0	0	SD	0	1.97	0	35.001	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	310.0	0	SD	0	1.91	0	34.999	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	315.0	0	SD	0	1.88	0	34.999	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	320.0	0	SD	0	1.85	0	34.998	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	325.0	0	SD	0	1.79	0	34.993	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	330.0	0	SD	0	1.76	0	34.993	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	335.0	0	SD	0	1.76	0	34.992	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	340.0	0	SD	0	1.72	0	34.988	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	345.0	0	SD	0	1.70	0	34.987	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	350.0	0	SD	0	1.69	0	34.989	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	355.0	0	SD	0	1.69	0	34.988	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	360.0	0	SD	0	1.68	0	34.987	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	365.0	0	SD	0	1.65	0	34.985	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	370.0	0	SD	0	1.63	0	34.984	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	375.0	0	SD	0	1.57	0	34.980	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	380.0	0	SD	0	1.53	0	34.979	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	386.0	0	SD	0	1.48	0	34.978	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	390.0	0	SD	0	1.46	0	34.978	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	395.0	0	SD	0	1.37	0	34.971	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	400.0	0	SD	0	1.25	0	34.962	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	405.0	0	SD	0	1.24	0	34.963	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	410.0	0	SD	0	1.24	0	34.964	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	415.0	0	SD	0	1.24	0	34.963	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	420.0	0	SD	0	1.23	0	34.964	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	425.0	0	SD	0	1.24	0	34.963	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	430.0	0	SD	0	1.23	0	34.964	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	435.0	0	SD	0	1.23	0	34.964	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	440.0	0	SD	0	1.23	0	34.963	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	445.0	0	SD	0	1.23	0	34.963	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	450.0	0	SD	0	1.23	0	34.963	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	455.0	0	SD	0	1.23	0	34.963	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	460.0	0	SD	0	1.23	0	34.963	0
@5343__1982739	061	B	04/29/1982	03:00	19.3500	73.4978	0	465.0	0	SD	0	1.24	0	34.963	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	0.0	0	SD	0	3.18	0	35.038	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	5.0	0	SD	0	3.18	0	35.040	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	10.0	0	SD	0	3.19	0	35.039	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	15.0	0	SD	0	3.19	0	35.039	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	20.0	0	SD	0	3.19	0	35.039	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	25.0	0	SD	0	3.18	0	35.039	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	30.0	0	SD	0	3.19	0	35.039	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	35.0	0	SD	0	3.16	0	35.038	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	40.0	0	SD	0	3.13	0	35.032	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	45.0	0	SD	0	3.10	0	35.032	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	50.0	0	SD	0	2.83	0	35.007	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	55.0	0	SD	0	2.71	0	35.012	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	60.0	0	SD	0	2.57	0	35.001	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	65.0	0	SD	0	2.33	0	34.996	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	70.0	0	SD	0	2.22	0	35.004	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	75.0	0	SD	0	2.04	0	35.004	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	80.0	0	SD	0	1.98	0	35.006	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	85.0	0	SD	0	1.98	0	35.007	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	90.0	0	SD	0	1.96	0	35.006	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	95.0	0	SD	0	1.94	0	35.004	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	100.0	0	SD	0	1.90	0	35.001	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	105.0	0	SD	0	1.88	0	35.002	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	110.0	0	SD	0	1.87	0	35.000	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	115.0	0	SD	0	1.83	0	35.000	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	120.0	0	SD	0	1.81	0	34.998	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	125.0	0	SD	0	1.80	0	34.998	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	130.0	0	SD	0	1.79	0	34.997	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	135.0	0	SD	0	1.79	0	34.997	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	140.0	0	SD	0	1.76	0	34.995	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	145.0	0	SD	0	1.73	0	34.993	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	150.0	0	SD	0	1.71	0	34.994	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	155.0	0	SD	0	1.71	0	34.994	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	160.0	0	SD	0	1.70	0	34.992	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	165.0	0	SD	0	1.68	0	34.991	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	170.0	0	SD	0	1.66	0	34.987	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	175.0	0	SD	0	1.65	0	34.990	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	180.0	0	SD	0	1.53	0	34.979	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	185.0	0	SD	0	1.50	0	34.980	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	190.0	0	SD	0	1.47	0	34.977	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	195.0	0	SD	0	1.32	0	34.969	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	200.0	0	SD	0	1.29	0	34.969	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	205.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	210.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	215.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	220.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	225.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	230.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	235.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	240.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	245.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	250.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	255.0	0	SD	0	1.28	0	34.969	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	260.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	265.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	270.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	275.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	280.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	285.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	290.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	295.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	300.0	0	SD	0	1.28	0	34.967	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	305.0	0	SD	0	1.28	0	34.968	0
@5343__1982739	062	B	04/29/1982	06:00	19.3078	73.6650	0	310.0	0	SD	0	1.28	0	34.967	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	0.0	0	SD	0	2.17	0	35.012	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	5.0	0	SD	0	2.17	0	35.013	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	10.0	0	SD	0	2.17	0	35.012	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	15.0	0	SD	0	2.18	0	35.013	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	20.0	0	SD	0	2.18	0	35.012	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	25.0	0	SD	0	2.18	0	35.011	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	30.0	0	SD	0	2.18	0	35.013	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	35.0	0	SD	0	2.18	0	35.012	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	40.0	0	SD	0	2.18	0	35.011	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	45.0	0	SD	0	2.04	0	34.998	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	50.0	0	SD	0	1.92	0	34.999	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	55.0	0	SD	0	1.77	0	34.996	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	60.0	0	SD	0	1.69	0	34.994	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	65.0	0	SD	0	1.67	0	34.994	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	71.0	0	SD	0	1.65	0	34.993	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	75.0	0	SD	0	1.64	0	34.992	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	80.0	0	SD	0	1.63	0	34.994	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	85.0	0	SD	0	1.63	0	34.993	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	90.0	0	SD	0	1.51	0	34.986	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	95.0	0	SD	0	1.50	0	34.986	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	100.0	0	SD	0	1.48	0	34.982	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	105.0	0	SD	0	1.41	0	34.976	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	110.0	0	SD	0	1.36	0	34.977	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	115.0	0	SD	0	1.36	0	34.976	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	120.0	0	SD	0	1.36	0	34.977	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	125.0	0	SD	0	1.39	0	34.979	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	130.0	0	SD	0	1.40	0	34.982	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	135.0	0	SD	0	1.38	0	34.978	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	140.0	0	SD	0	1.38	0	34.976	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	145.0	0	SD	0	1.37	0	34.976	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	150.0	0	SD	0	1.36	0	34.975	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	155.0	0	SD	0	1.36	0	34.972	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	160.0	0	SD	0	1.34	0	34.975	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	165.0	0	SD	0	1.33	0	34.973	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	170.0	0	SD	0	1.33	0	34.974	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	175.0	0	SD	0	1.33	0	34.973	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	180.0	0	SD	0	1.33	0	34.973	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	185.0	0	SD	0	1.33	0	34.974	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	190.0	0	SD	0	1.33	0	34.974	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	195.0	0	SD	0	1.33	0	34.973	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	200.0	0	SD	0	1.33	0	34.974	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	205.0	0	SD	0	1.33	0	34.974	0
@5343__1982739	063	B	04/29/1982	07:00	19.2750	73.8369	0	210.0	0	SD	0	1.33	0	34.973	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	0.0	0	SD	0	1.43	0	34.972	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	5.0	0	SD	0	1.43	0	34.972	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	10.0	0	SD	0	1.43	0	34.972	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	15.0	0	SD	0	1.43	0	34.973	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	20.0	0	SD	0	1.43	0	34.972	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	25.0	0	SD	0	1.43	0	34.973	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	30.0	0	SD	0	1.43	0	34.973	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	35.0	0	SD	0	1.43	0	34.973	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	40.0	0	SD	0	1.42	0	34.974	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	45.0	0	SD	0	1.42	0	34.973	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	50.0	0	SD	0	1.42	0	34.974	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	55.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	60.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	65.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	70.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	75.0	0	SD	0	1.43	0	34.974	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	80.0	0	SD	0	1.43	0	34.976	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	85.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	90.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	95.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	100.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	105.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	110.0	0	SD	0	1.43	0	34.974	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	115.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	120.0	0	SD	0	1.43	0	34.975	0
@5343__1982739	064	B	04/29/1982	09:00	19.2028	73.9869	0	125.0	0	SD	0	1.43	0	34.974	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	0.0	0	SD	0	-0.21	0	34.857	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	5.0	0	SD	0	-0.23	0	34.852	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	10.0	0	SD	0	-0.23	0	34.855	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	15.0	0	SD	0	-0.19	0	34.860	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	20.0	0	SD	0	-0.20	0	34.857	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	25.0	0	SD	0	-0.20	0	34.857	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	30.0	0	SD	0	-0.21	0	34.856	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	35.0	0	SD	0	-0.18	0	34.861	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	40.0	0	SD	0	-0.18	0	34.857	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	45.0	0	SD	0	-0.14	0	34.864	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	50.0	0	SD	0	-0.14	0	34.863	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	55.0	0	SD	0	-0.13	0	34.863	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	60.0	0	SD	0	-0.13	0	34.863	0
@5343__1982739	065	B	04/29/1982	11:00	19.2469	74.1728	0	65.0	0	SD	0	-0.12	0	34.866	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	0.0	0	SD	4	-0.57	0	34.791	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	5.0	0	SD	4	-0.57	0	34.793	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	10.0	0	SD	4	-0.57	0	34.790	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	15.0	0	SD	4	-0.57	0	34.791	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	20.0	0	SD	4	-0.56	0	34.791	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	25.0	0	SD	4	-0.56	0	34.794	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	30.0	0	SD	4	-0.56	0	34.791	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	35.0	0	SD	4	-0.57	0	34.793	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	40.0	0	SD	4	-0.57	0	34.790	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	45.0	0	SD	4	-0.56	0	34.793	0
@5343__1982739	065	B	04/29/1982	11:00	19.1669	74.2500	0	50.0	0	SD	4	-0.57	0	34.790	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	0.0	0	SD	0	4.15	0	35.078	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	5.0	0	SD	0	4.15	0	35.080	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	10.0	0	SD	0	4.15	0	35.081	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	15.0	0	SD	0	4.15	0	35.082	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	20.0	0	SD	0	4.15	0	35.084	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	25.0	0	SD	0	4.16	0	35.082	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	30.0	0	SD	0	4.15	0	35.082	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	35.0	0	SD	0	4.13	0	35.083	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	40.0	0	SD	0	4.13	0	35.082	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	45.0	0	SD	0	4.09	0	35.077	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	50.0	0	SD	0	3.97	0	35.070	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	55.0	0	SD	0	3.96	0	35.070	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	60.0	0	SD	0	3.96	0	35.072	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	65.0	0	SD	0	3.94	0	35.071	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	70.0	0	SD	0	3.91	0	35.067	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	75.0	0	SD	0	3.90	0	35.068	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	80.0	0	SD	0	3.88	0	35.066	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	85.0	0	SD	0	3.87	0	35.066	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	90.0	0	SD	0	3.86	0	35.066	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	95.0	0	SD	0	3.82	0	35.060	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	100.0	0	SD	0	3.79	0	35.061	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	105.0	0	SD	0	3.77	0	35.060	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	110.0	0	SD	0	3.76	0	35.059	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	115.0	0	SD	0	3.73	0	35.057	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	120.0	0	SD	0	3.66	0	35.051	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	125.0	0	SD	0	3.59	0	35.044	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	130.0	0	SD	0	3.48	0	35.032	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	135.0	0	SD	0	3.37	0	35.024	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	140.0	0	SD	0	3.13	0	35.010	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	145.0	0	SD	0	3.04	0	35.008	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	150.0	0	SD	0	3.01	0	35.012	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	155.0	0	SD	0	2.90	0	35.009	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	160.0	0	SD	0	2.82	0	35.012	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	165.0	0	SD	0	2.73	0	35.005	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	170.0	0	SD	0	2.55	0	34.987	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	175.0	0	SD	0	2.52	0	34.990	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	180.0	0	SD	0	2.49	0	34.988	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	185.0	0	SD	0	2.41	0	34.985	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	190.0	0	SD	0	2.29	0	34.975	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	195.0	0	SD	0	2.24	0	34.979	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	200.0	0	SD	0	2.20	0	34.978	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	205.0	0	SD	0	2.17	0	34.978	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	210.0	0	SD	0	2.10	0	34.971	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	215.0	0	SD	0	1.93	0	34.965	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	220.0	0	SD	0	1.85	0	34.958	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	225.0	0	SD	0	1.72	0	34.951	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	230.0	0	SD	0	1.61	0	34.943	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	235.0	0	SD	0	1.51	0	34.938	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	240.0	0	SD	0	1.44	0	34.939	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	245.0	0	SD	0	1.45	0	34.943	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	250.0	0	SD	0	1.43	0	34.939	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	255.0	0	SD	0	1.43	0	34.942	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	260.0	0	SD	0	1.39	0	34.941	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	265.0	0	SD	0	1.35	0	34.934	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	270.0	0	SD	0	1.32	0	34.931	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	275.0	0	SD	0	1.32	0	34.933	0
@5343__1982739	066	B	04/29/1982	15:00	18.1669	74.8328	0	280.0	0	SD	0	1.33	0	34.935	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	5.0	0	SD	0	2.81	0	34.992	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	10.0	0	SD	0	2.82	0	34.997	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	15.0	0	SD	0	2.81	0	35.000	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	20.0	0	SD	0	2.81	0	35.002	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	25.0	0	SD	0	2.81	0	35.004	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	30.0	0	SD	0	2.82	0	35.005	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	35.0	0	SD	0	2.81	0	35.006	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	40.0	0	SD	0	2.81	0	35.007	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	45.0	0	SD	0	2.81	0	35.007	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	50.0	0	SD	0	2.79	0	35.007	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	55.0	0	SD	0	2.79	0	35.008	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	60.0	0	SD	0	2.76	0	35.007	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	65.0	0	SD	0	2.76	0	35.009	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	70.0	0	SD	0	2.73	0	35.007	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	75.0	0	SD	0	2.62	0	35.001	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	80.0	0	SD	0	2.54	0	34.997	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	85.0	0	SD	0	2.47	0	34.990	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	90.0	0	SD	0	2.34	0	34.963	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	95.0	0	SD	0	1.98	0	34.957	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	100.0	0	SD	0	1.80	0	34.952	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	105.0	0	SD	0	1.76	0	34.954	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	110.0	0	SD	0	1.69	0	34.947	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	115.0	0	SD	0	1.58	0	34.942	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	120.0	0	SD	0	1.55	0	34.940	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	125.0	0	SD	0	1.51	0	34.945	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	130.0	0	SD	0	1.51	0	34.944	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	135.0	0	SD	0	1.44	0	34.941	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	140.0	0	SD	0	1.42	0	34.942	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	145.0	0	SD	0	1.35	0	34.938	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	150.0	0	SD	0	1.32	0	34.937	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	155.0	0	SD	0	1.30	0	34.936	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	160.0	0	SD	0	1.27	0	34.936	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	165.0	0	SD	0	1.26	0	34.936	0
@5343__1982739	067	B	04/29/1982	18:00	18.8219	74.8319	0	170.0	0	SD	0	1.25	0	34.935	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	0.0	0	SD	0	0.80	0	34.889	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	5.0	0	SD	0	0.81	0	34.891	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	10.0	0	SD	0	0.80	0	34.892	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	15.0	0	SD	0	0.80	0	34.892	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	20.0	0	SD	0	0.80	0	34.891	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	25.0	0	SD	0	0.81	0	34.892	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	30.0	0	SD	0	0.78	0	34.890	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	35.0	0	SD	0	0.77	0	34.890	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	40.0	0	SD	0	0.72	0	34.890	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	45.0	0	SD	0	0.64	0	34.884	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	50.0	0	SD	0	0.52	0	34.871	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	55.0	0	SD	0	0.26	0	34.867	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	60.0	0	SD	0	-0.07	0	34.873	0
@5343__1982739	068	B	04/29/1982	19:00	19.4528	74.8350	0	65.0	0	SD	0	-0.77	0	34.922	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	0.0	0	SD	0	0.40	0	34.898	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	5.0	0	SD	0	0.41	0	34.897	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	10.0	0	SD	0	0.41	0	34.897	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	15.0	0	SD	0	0.41	0	34.896	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	20.0	0	SD	0	0.41	0	34.896	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	25.0	0	SD	0	0.40	0	34.893	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	30.0	0	SD	0	0.28	0	34.898	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	35.0	0	SD	0	0.25	0	34.901	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	40.0	0	SD	0	0.26	0	34.902	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	45.0	0	SD	0	0.26	0	34.902	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	50.0	0	SD	0	0.25	0	34.901	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	55.0	0	SD	0	0.25	0	34.904	0
@5343__1982739	069	B	04/29/1982	20:00	19.9550	74.8350	0	60.0	0	SD	0	0.25	0	34.904	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	0.0	0	SD	0	5.69	0	34.118	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	5.0	0	SD	0	5.69	0	34.118	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	10.0	0	SD	0	5.69	0	34.118	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	15.0	0	SD	0	5.69	0	34.118	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	20.0	0	SD	0	5.67	0	34.127	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	25.0	0	SD	0	5.62	0	34.148	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	30.0	0	SD	0	5.62	0	34.154	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	35.0	0	SD	0	5.64	0	34.179	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	40.0	0	SD	0	5.67	0	34.229	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	45.0	0	SD	0	5.70	0	34.275	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	50.0	0	SD	0	5.72	0	34.353	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	55.0	0	SD	0	5.63	0	34.461	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	60.0	0	SD	0	5.51	0	34.516	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	65.0	0	SD	0	5.58	0	34.568	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	70.0	0	SD	0	5.85	0	34.707	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	75.0	0	SD	0	5.98	0	34.738	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	80.0	0	SD	0	5.99	0	34.742	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	85.0	0	SD	0	6.05	0	34.759	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	90.0	0	SD	0	6.05	0	34.765	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	95.0	0	SD	0	6.04	0	34.773	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	100.0	0	SD	0	6.13	0	34.812	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	105.0	0	SD	0	6.16	0	34.828	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	110.0	0	SD	0	6.15	0	34.832	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	115.0	0	SD	0	6.13	0	34.833	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	120.0	0	SD	0	6.13	0	34.842	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	125.0	0	SD	0	6.18	0	34.876	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	130.0	0	SD	0	6.18	0	34.882	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	135.0	0	SD	0	6.18	0	34.887	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	140.0	0	SD	0	6.23	0	34.921	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	145.0	0	SD	0	6.33	0	34.962	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	150.0	0	SD	0	6.41	0	35.000	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	155.0	0	SD	0	6.50	0	35.043	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	160.0	0	SD	0	6.52	0	35.048	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	165.0	0	SD	0	6.55	0	35.061	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	170.0	0	SD	0	6.59	0	35.073	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	175.0	0	SD	0	6.67	0	35.100	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	180.0	0	SD	0	6.75	0	35.126	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	185.0	0	SD	0	6.66	0	35.120	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	190.0	0	SD	0	6.70	0	35.138	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	195.0	0	SD	0	6.58	0	35.116	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	200.0	0	SD	0	6.59	0	35.131	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	205.0	0	SD	0	6.60	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	210.0	0	SD	0	6.60	0	35.147	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	215.0	0	SD	0	6.63	0	35.160	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	220.0	0	SD	0	6.50	0	35.137	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	225.0	0	SD	0	6.46	0	35.139	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	230.0	0	SD	0	6.43	0	35.143	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	235.0	0	SD	0	6.37	0	35.146	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	240.0	0	SD	0	6.38	0	35.148	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	245.0	0	SD	0	6.38	0	35.150	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	250.0	0	SD	0	6.36	0	35.154	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	255.0	0	SD	0	6.37	0	35.161	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	260.0	0	SD	0	6.38	0	35.169	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	265.0	0	SD	0	6.36	0	35.171	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	270.0	0	SD	0	6.30	0	35.164	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	275.0	0	SD	0	6.27	0	35.165	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	280.0	0	SD	0	6.24	0	35.165	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	285.0	0	SD	0	6.17	0	35.163	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	290.0	0	SD	0	6.14	0	35.162	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	295.0	0	SD	0	6.13	0	35.162	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	300.0	0	SD	0	6.10	0	35.161	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	305.0	0	SD	0	6.09	0	35.161	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	310.0	0	SD	0	6.07	0	35.159	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	315.0	0	SD	0	6.03	0	35.158	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	320.0	0	SD	0	5.94	0	35.155	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	325.0	0	SD	0	5.90	0	35.154	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	330.0	0	SD	0	5.88	0	35.153	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	335.0	0	SD	0	5.82	0	35.142	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	340.0	0	SD	0	5.72	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	345.0	0	SD	0	5.70	0	35.139	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	350.0	0	SD	0	5.68	0	35.139	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	355.0	0	SD	0	5.68	0	35.140	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	360.0	0	SD	0	5.67	0	35.139	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	365.0	0	SD	0	5.62	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	370.0	0	SD	0	5.61	0	35.137	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	375.0	0	SD	0	5.59	0	35.131	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	380.0	0	SD	0	5.51	0	35.130	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	385.0	0	SD	0	5.51	0	35.132	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	390.0	0	SD	0	5.51	0	35.132	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	395.0	0	SD	0	5.51	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	400.0	0	SD	0	5.50	0	35.137	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	405.0	0	SD	0	5.49	0	35.137	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	410.0	0	SD	0	5.47	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	415.0	0	SD	0	5.44	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	420.0	0	SD	0	5.38	0	35.132	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	425.0	0	SD	0	5.35	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	430.0	0	SD	0	5.34	0	35.138	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	435.0	0	SD	0	5.30	0	35.136	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	440.0	0	SD	0	5.26	0	35.139	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	445.0	0	SD	0	5.25	0	35.137	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	450.0	0	SD	0	5.24	0	35.137	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	455.0	0	SD	0	5.23	0	35.136	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	460.0	0	SD	0	5.19	0	35.134	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	465.0	0	SD	0	5.19	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	470.0	0	SD	0	5.19	0	35.135	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	475.0	0	SD	0	5.16	0	35.134	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	480.0	0	SD	0	5.16	0	35.134	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	485.0	0	SD	0	5.07	0	35.131	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	490.0	0	SD	0	4.94	0	35.121	0
@5343__1982740	001	B	05/23/1982	04:00	16.9600	70.1000	0	495.0	0	SD	0	4.93	0	35.127	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	0.0	0	SD	0	6.10	0	34.228	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	5.0	0	SD	0	5.94	0	34.267	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	10.0	0	SD	0	5.89	0	34.306	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	15.0	0	SD	0	5.90	0	34.314	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	20.0	0	SD	0	5.86	0	34.334	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	25.0	0	SD	0	5.86	0	34.351	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	30.0	0	SD	0	5.85	0	34.390	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	35.0	0	SD	0	5.87	0	34.407	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	40.0	0	SD	0	5.91	0	34.468	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	45.0	0	SD	0	5.95	0	34.520	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	50.0	0	SD	0	6.00	0	34.560	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	55.0	0	SD	0	6.04	0	34.650	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	60.0	0	SD	0	6.10	0	34.711	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	65.0	0	SD	0	6.02	0	34.737	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	70.0	0	SD	0	6.05	0	34.778	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	75.0	0	SD	0	6.07	0	34.790	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	80.0	0	SD	0	6.09	0	34.808	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	85.0	0	SD	0	6.11	0	34.827	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	90.0	0	SD	0	6.13	0	34.834	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	95.0	0	SD	0	6.14	0	34.844	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	100.0	0	SD	0	6.15	0	34.849	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	105.0	0	SD	0	6.16	0	34.853	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	110.0	0	SD	0	6.17	0	34.857	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	115.0	0	SD	0	6.17	0	34.858	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	120.0	0	SD	0	6.19	0	34.865	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	125.0	0	SD	0	6.23	0	34.881	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	130.0	0	SD	0	6.22	0	34.880	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	135.0	0	SD	0	6.22	0	34.889	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	140.0	0	SD	0	6.26	0	34.909	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	145.0	0	SD	0	6.27	0	34.911	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	150.0	0	SD	0	6.28	0	34.913	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	155.0	0	SD	0	6.28	0	34.917	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	160.0	0	SD	0	6.29	0	34.921	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	165.0	0	SD	0	6.30	0	34.933	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	170.0	0	SD	0	6.31	0	34.946	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	175.0	0	SD	0	6.33	0	34.963	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	180.0	0	SD	0	6.33	0	34.973	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	185.0	0	SD	0	6.32	0	34.981	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	190.0	0	SD	0	6.32	0	34.992	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	195.0	0	SD	0	6.32	0	34.995	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	200.0	0	SD	0	6.33	0	34.999	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	205.0	0	SD	0	6.33	0	35.009	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	210.0	0	SD	0	6.33	0	35.011	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	215.0	0	SD	0	6.34	0	35.021	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	220.0	0	SD	0	6.35	0	35.022	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	225.0	0	SD	0	6.36	0	35.025	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	230.0	0	SD	0	6.39	0	35.040	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	235.0	0	SD	0	6.45	0	35.061	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	240.0	0	SD	0	6.46	0	35.066	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	245.0	0	SD	0	6.46	0	35.072	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	250.0	0	SD	0	6.45	0	35.077	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	255.0	0	SD	0	6.32	0	35.075	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	260.0	0	SD	0	6.30	0	35.074	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	265.0	0	SD	0	6.26	0	35.075	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	270.0	0	SD	0	6.24	0	35.084	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	275.0	0	SD	0	6.29	0	35.098	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	280.0	0	SD	0	6.33	0	35.129	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	285.0	0	SD	0	6.34	0	35.139	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	290.0	0	SD	0	6.25	0	35.148	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	295.0	0	SD	0	6.19	0	35.149	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	300.0	0	SD	0	6.06	0	35.148	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	305.0	0	SD	0	5.93	0	35.141	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	310.0	0	SD	0	5.87	0	35.147	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	315.0	0	SD	0	5.85	0	35.146	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	320.0	0	SD	0	5.80	0	35.144	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	325.0	0	SD	0	5.78	0	35.144	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	330.0	0	SD	0	5.74	0	35.142	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	335.0	0	SD	0	5.70	0	35.140	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	340.0	0	SD	0	5.65	0	35.137	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	345.0	0	SD	0	5.54	0	35.134	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	350.0	0	SD	0	5.49	0	35.134	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	355.0	0	SD	0	5.46	0	35.136	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	360.0	0	SD	0	5.45	0	35.137	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	365.0	0	SD	0	5.45	0	35.138	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	370.0	0	SD	0	5.44	0	35.137	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	375.0	0	SD	0	5.41	0	35.136	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	380.0	0	SD	0	5.33	0	35.132	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	385.0	0	SD	0	5.28	0	35.135	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	390.0	0	SD	0	5.28	0	35.134	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	395.0	0	SD	0	5.26	0	35.135	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	400.0	0	SD	0	5.24	0	35.134	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	405.0	0	SD	0	5.24	0	35.134	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	410.0	0	SD	0	5.21	0	35.133	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	415.0	0	SD	0	5.18	0	35.133	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	420.0	0	SD	0	5.16	0	35.131	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	425.0	0	SD	0	5.13	0	35.130	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	430.0	0	SD	0	5.09	0	35.128	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	435.0	0	SD	0	5.06	0	35.129	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	440.0	0	SD	0	5.04	0	35.128	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	445.0	0	SD	0	5.02	0	35.125	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	450.0	0	SD	0	4.97	0	35.126	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	455.0	0	SD	0	4.92	0	35.121	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	460.0	0	SD	0	4.88	0	35.125	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	465.0	0	SD	0	4.83	0	35.118	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	470.0	0	SD	0	4.72	0	35.114	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	475.0	0	SD	0	4.62	0	35.114	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	480.0	0	SD	0	4.57	0	35.115	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	485.0	0	SD	0	4.46	0	35.108	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	490.0	0	SD	0	4.25	0	35.092	0
@5343__1982740	002	B	05/23/1982	05:00	17.1000	70.0900	0	495.0	0	SD	0	4.24	0	35.099	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	0.0	0	SD	4	5.86	0	34.245	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	5.0	0	SD	4	5.86	0	34.256	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	10.0	0	SD	4	5.86	0	34.256	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	15.0	0	SD	4	5.85	0	34.253	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	20.0	0	SD	4	5.82	0	34.269	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	25.0	0	SD	4	5.84	0	34.362	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	30.0	0	SD	4	5.70	0	34.391	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	35.0	0	SD	4	5.68	0	34.450	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	40.0	0	SD	4	5.69	0	34.468	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	45.0	0	SD	4	5.64	0	34.483	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	50.0	0	SD	4	5.69	0	34.549	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	55.0	0	SD	4	5.71	0	34.569	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	60.0	0	SD	4	5.71	0	34.569	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	65.0	0	SD	4	5.71	0	34.573	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	70.0	0	SD	4	5.72	0	34.579	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	75.0	0	SD	4	5.74	0	34.585	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	80.0	0	SD	4	5.76	0	34.597	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	85.0	0	SD	4	5.84	0	34.631	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	90.0	0	SD	4	6.15	0	34.772	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	95.0	0	SD	4	6.24	0	34.854	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	100.0	0	SD	4	6.27	0	34.883	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	105.0	0	SD	4	6.28	0	34.908	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	110.0	0	SD	4	6.23	0	34.909	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	115.0	0	SD	4	6.19	0	34.909	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	120.0	0	SD	4	6.19	0	34.913	0
@5343__1982740	002	B	05/23/1982	05:00	17.2328	70.0700	0	125.0	0	SD	4	6.18	0	34.915	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	0.0	0	SD	0	5.65	0	33.788	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	5.0	0	SD	0	5.64	0	33.758	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	10.0	0	SD	0	5.62	0	33.893	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	15.0	0	SD	0	5.68	0	33.930	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	20.0	0	SD	0	5.42	0	34.036	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	25.0	0	SD	0	5.24	0	34.196	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	30.0	0	SD	0	5.24	0	34.226	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	35.0	0	SD	0	5.23	0	34.260	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	40.0	0	SD	0	5.27	0	34.302	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	45.0	0	SD	0	5.30	0	34.321	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	50.0	0	SD	0	5.28	0	34.327	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	55.0	0	SD	0	5.35	0	34.365	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	60.0	0	SD	0	5.55	0	34.420	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	65.0	0	SD	0	5.64	0	34.470	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	70.0	0	SD	0	5.73	0	34.522	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	75.0	0	SD	0	5.66	0	34.571	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	80.0	0	SD	0	5.67	0	34.582	0
@5343__1982740	003	B	05/23/1982	06:00	17.3750	70.0500	0	85.0	0	SD	0	5.67	0	34.586	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	0.0	0	SD	0	5.64	0	33.787	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	5.0	0	SD	0	5.65	0	33.788	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	10.0	0	SD	0	5.65	0	33.779	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	15.0	0	SD	0	5.51	0	33.861	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	20.0	0	SD	0	5.30	0	34.038	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	25.0	0	SD	0	5.23	0	34.155	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	30.0	0	SD	0	5.28	0	34.248	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	35.0	0	SD	0	5.16	0	34.237	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	40.0	0	SD	0	5.00	0	34.233	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	45.0	0	SD	0	5.03	0	34.274	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	50.0	0	SD	0	5.06	0	34.299	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	55.0	0	SD	0	5.08	0	34.312	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	60.0	0	SD	0	5.08	0	34.319	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	65.0	0	SD	0	5.09	0	34.320	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	70.0	0	SD	0	5.09	0	34.320	0
@5343__1982740	004	B	05/23/1982	07:00	17.5150	70.0400	0	75.0	0	SD	0	5.09	0	34.320	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	0.0	0	SD	0	5.64	0	33.993	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	5.0	0	SD	0	5.64	0	33.994	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	10.0	0	SD	0	5.64	0	33.995	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	15.0	0	SD	0	5.61	0	33.999	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	20.0	0	SD	0	5.49	0	34.023	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	25.0	0	SD	0	5.41	0	34.047	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	30.0	0	SD	0	5.28	0	34.151	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	35.0	0	SD	0	5.26	0	34.187	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	40.0	0	SD	0	5.38	0	34.270	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	45.0	0	SD	0	5.26	0	34.296	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	50.0	0	SD	0	5.02	0	34.298	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	55.0	0	SD	0	4.95	0	34.300	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	60.0	0	SD	0	4.95	0	34.301	0
@5343__1982740	005	B	05/23/1982	08:00	17.6969	70.0131	0	65.0	0	SD	0	4.95	0	34.301	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	0.0	0	SD	0	5.65	0	34.013	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	5.0	0	SD	0	5.60	0	34.029	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	10.0	0	SD	0	5.56	0	34.037	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	15.0	0	SD	0	5.56	0	34.037	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	20.0	0	SD	0	5.54	0	34.038	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	25.0	0	SD	0	5.53	0	34.038	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	30.0	0	SD	0	5.37	0	34.076	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	35.0	0	SD	0	5.20	0	34.156	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	40.0	0	SD	0	5.12	0	34.214	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	45.0	0	SD	0	5.09	0	34.264	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	50.0	0	SD	0	5.10	0	34.291	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	55.0	0	SD	0	5.10	0	34.299	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	60.0	0	SD	0	5.10	0	34.300	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	65.0	0	SD	0	5.10	0	34.300	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	70.0	0	SD	0	5.10	0	34.301	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	75.0	0	SD	0	5.10	0	34.300	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	80.0	0	SD	0	5.11	0	34.304	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	85.0	0	SD	0	5.11	0	34.305	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	90.0	0	SD	0	5.11	0	34.307	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	95.0	0	SD	0	5.12	0	34.312	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	100.0	0	SD	0	5.12	0	34.318	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	105.0	0	SD	0	5.12	0	34.319	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	110.0	0	SD	0	5.13	0	34.320	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	115.0	0	SD	0	5.13	0	34.321	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	120.0	0	SD	0	5.13	0	34.326	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	125.0	0	SD	0	5.15	0	34.334	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	130.0	0	SD	0	5.15	0	34.335	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	135.0	0	SD	0	5.17	0	34.347	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	140.0	0	SD	0	5.17	0	34.351	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	145.0	0	SD	0	5.19	0	34.361	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	150.0	0	SD	0	5.22	0	34.386	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	155.0	0	SD	0	5.26	0	34.413	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	160.0	0	SD	0	5.29	0	34.441	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	165.0	0	SD	0	5.31	0	34.459	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	170.0	0	SD	0	5.32	0	34.470	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	175.0	0	SD	0	5.37	0	34.502	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	180.0	0	SD	0	5.60	0	34.682	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	185.0	0	SD	0	5.80	0	34.812	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	190.0	0	SD	0	5.94	0	34.929	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	195.0	0	SD	0	5.96	0	34.963	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	200.0	0	SD	0	5.99	0	34.998	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	205.0	0	SD	0	5.99	0	35.003	0
@5343__1982740	006	B	05/23/1982	10:00	18.2250	70.0400	0	210.0	0	SD	0	5.99	0	35.006	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	0.0	0	SD	4	5.49	0	33.927	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	5.0	0	SD	4	5.49	0	33.927	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	10.0	0	SD	4	5.53	0	33.931	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	15.0	0	SD	4	5.50	0	33.944	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	20.0	0	SD	4	5.48	0	33.968	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	25.0	0	SD	4	5.43	0	34.025	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	30.0	0	SD	4	5.29	0	34.076	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	35.0	0	SD	4	5.30	0	34.070	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	40.0	0	SD	4	5.17	0	34.081	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	45.0	0	SD	4	5.07	0	34.229	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	50.0	0	SD	4	5.02	0	34.272	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	55.0	0	SD	4	5.07	0	34.299	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	60.0	0	SD	4	5.10	0	34.321	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	65.0	0	SD	4	5.08	0	34.322	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	70.0	0	SD	4	5.05	0	34.324	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	75.0	0	SD	4	5.06	0	34.342	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	80.0	0	SD	4	5.07	0	34.351	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	85.0	0	SD	4	5.09	0	34.357	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	90.0	0	SD	4	5.10	0	34.362	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	95.0	0	SD	4	5.10	0	34.363	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	100.0	0	SD	4	5.11	0	34.364	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	105.0	0	SD	4	5.10	0	34.366	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	110.0	0	SD	4	5.16	0	34.385	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	115.0	0	SD	4	5.16	0	34.381	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	120.0	0	SD	4	5.16	0	34.387	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	125.0	0	SD	4	5.16	0	34.391	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	130.0	0	SD	4	5.18	0	34.394	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	135.0	0	SD	4	5.22	0	34.415	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	140.0	0	SD	4	5.23	0	34.419	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	145.0	0	SD	4	5.26	0	34.436	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	150.0	0	SD	4	5.28	0	34.461	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	155.0	0	SD	4	5.35	0	34.523	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	160.0	0	SD	4	5.39	0	34.540	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	165.0	0	SD	4	5.50	0	34.600	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	170.0	0	SD	4	5.55	0	34.634	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	175.0	0	SD	4	5.59	0	34.668	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	180.0	0	SD	4	5.61	0	34.682	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	185.0	0	SD	4	5.65	0	34.716	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	190.0	0	SD	4	5.68	0	34.751	0
@5343__1982740	007	B	05/23/1982	11:00	18.3450	70.1100	0	195.0	0	SD	4	5.69	0	34.772	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	0.0	0	SD	0	4.85	0	33.826	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	5.0	0	SD	0	4.86	0	33.832	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	10.0	0	SD	0	5.27	0	33.970	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	15.0	0	SD	0	5.11	0	33.993	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	20.0	0	SD	0	4.77	0	34.039	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	25.0	0	SD	0	4.68	0	34.078	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	30.0	0	SD	0	4.86	0	34.148	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	35.0	0	SD	0	4.91	0	34.221	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	40.0	0	SD	0	4.92	0	34.232	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	45.0	0	SD	0	4.91	0	34.236	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	50.0	0	SD	0	4.98	0	34.292	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	55.0	0	SD	0	5.00	0	34.295	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	60.0	0	SD	0	5.01	0	34.298	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	65.0	0	SD	0	4.99	0	34.296	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	70.0	0	SD	0	4.99	0	34.300	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	75.0	0	SD	0	4.99	0	34.303	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	80.0	0	SD	0	5.00	0	34.306	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	85.0	0	SD	0	5.02	0	34.312	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	90.0	0	SD	0	5.03	0	34.313	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	95.0	0	SD	0	5.07	0	34.330	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	100.0	0	SD	0	5.07	0	34.334	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	105.0	0	SD	0	5.07	0	34.338	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	110.0	0	SD	0	5.07	0	34.337	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	115.0	0	SD	0	5.08	0	34.338	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	120.0	0	SD	0	5.10	0	34.357	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	125.0	0	SD	0	5.10	0	34.361	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	130.0	0	SD	0	5.10	0	34.367	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	135.0	0	SD	0	5.10	0	34.370	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	140.0	0	SD	0	5.10	0	34.372	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	145.0	0	SD	0	5.29	0	34.521	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	150.0	0	SD	0	5.29	0	34.489	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	155.0	0	SD	0	5.35	0	34.536	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	160.0	0	SD	0	5.40	0	34.560	0
@5343__1982740	007	B	05/23/1982	11:00	18.4019	70.1600	0	165.0	0	SD	0	5.56	0	34.709	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	0.0	0	SD	4	4.84	0	33.816	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	5.0	0	SD	4	4.84	0	33.817	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	10.0	0	SD	4	4.85	0	33.819	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	15.0	0	SD	4	4.87	0	33.826	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	20.0	0	SD	4	4.86	0	33.822	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	25.0	0	SD	4	4.92	0	33.861	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	30.0	0	SD	4	4.88	0	34.005	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	35.0	0	SD	4	4.85	0	34.011	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	40.0	0	SD	4	4.78	0	34.022	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	45.0	0	SD	4	4.77	0	34.030	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	50.0	0	SD	4	4.75	0	34.024	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	55.0	0	SD	4	4.76	0	34.051	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	60.0	0	SD	4	4.83	0	34.148	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	65.0	0	SD	4	4.86	0	34.172	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	70.0	0	SD	4	4.86	0	34.178	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	75.0	0	SD	4	4.88	0	34.218	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	80.0	0	SD	4	4.93	0	34.249	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	85.0	0	SD	4	4.97	0	34.285	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	90.0	0	SD	4	5.00	0	34.306	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	95.0	0	SD	4	5.02	0	34.317	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	100.0	0	SD	4	5.01	0	34.317	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	105.0	0	SD	4	5.01	0	34.320	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	110.0	0	SD	4	5.01	0	34.323	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	115.0	0	SD	4	5.03	0	34.338	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	120.0	0	SD	4	5.07	0	34.361	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	125.0	0	SD	4	5.09	0	34.378	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	130.0	0	SD	4	5.24	0	34.477	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	135.0	0	SD	4	5.37	0	34.552	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	140.0	0	SD	4	5.44	0	34.602	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	145.0	0	SD	4	5.54	0	34.676	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	150.0	0	SD	4	5.62	0	34.724	0
@5343__1982740	008	B	05/23/1982	12:00	18.4500	70.1500	0	155.0	0	SD	4	5.66	0	34.754	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	0.0	0	SD	0	4.82	0	33.791	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	5.0	0	SD	0	4.83	0	33.792	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	10.0	0	SD	0	4.83	0	33.791	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	15.0	0	SD	0	4.79	0	33.782	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	20.0	0	SD	0	4.78	0	33.789	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	25.0	0	SD	0	4.69	0	33.782	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	30.0	0	SD	0	4.54	0	33.806	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	35.0	0	SD	0	4.66	0	33.914	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	40.0	0	SD	0	4.68	0	33.923	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	45.0	0	SD	0	4.71	0	33.971	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	50.0	0	SD	0	4.72	0	33.986	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	55.0	0	SD	0	4.76	0	34.036	0
@5343__1982740	008	B	05/23/1982	12:00	18.4969	70.1500	0	60.0	0	SD	0	4.83	0	34.135	0
@5343__1982740	009	B	05/23/1982	13:00	18.5919	70.1400	0	0.0	0	SD	4	5.00	0	33.787	0
@5343__1982740	009	B	05/23/1982	13:00	18.5919	70.1400	0	5.0	0	SD	4	5.00	0	33.790	0
@5343__1982740	009	B	05/23/1982	13:00	18.5919	70.1400	0	10.0	0	SD	4	4.98	0	33.790	0
@5343__1982740	009	B	05/23/1982	13:00	18.5919	70.1400	0	15.0	0	SD	4	4.86	0	33.797	0
@5343__1982740	009	B	05/23/1982	13:00	18.5919	70.1400	0	20.0	0	SD	4	4.86	0	33.803	0
@5343__1982740	009	B	05/23/1982	13:00	18.5919	70.1400	0	25.0	0	SD	4	4.82	0	33.817	0
@5343__1982740	009	B	05/23/1982	13:00	18.5919	70.1400	0	30.0	0	SD	4	4.76	0	33.843	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	0.0	0	SD	0	4.74	0	33.811	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	5.0	0	SD	0	4.73	0	33.813	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	10.0	0	SD	0	4.74	0	33.813	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	15.0	0	SD	0	4.75	0	33.813	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	20.0	0	SD	0	4.76	0	33.813	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	25.0	0	SD	0	4.75	0	33.812	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	30.0	0	SD	0	4.69	0	33.807	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	35.0	0	SD	0	4.70	0	33.807	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	40.0	0	SD	0	4.53	0	33.810	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	45.0	0	SD	0	4.53	0	33.810	0
@5343__1982740	009	B	05/23/1982	13:00	18.6378	70.1300	0	50.0	0	SD	0	4.53	0	33.808	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	0.0	0	SD	4	4.88	0	33.794	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	5.0	0	SD	4	4.87	0	33.794	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	10.0	0	SD	4	4.86	0	33.793	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	15.0	0	SD	4	4.86	0	33.795	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	20.0	0	SD	4	4.83	0	33.799	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	25.0	0	SD	4	4.82	0	33.801	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	30.0	0	SD	4	4.73	0	33.827	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	35.0	0	SD	4	4.73	0	33.778	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	40.0	0	SD	4	4.72	0	33.812	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	45.0	0	SD	4	4.69	0	33.844	0
@5343__1982740	009	B	05/23/1982	13:00	18.5450	70.1400	0	50.0	0	SD	4	4.68	0	33.856	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	0.0	0	SD	4	4.49	0	33.808	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	5.0	0	SD	4	4.48	0	33.811	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	10.0	0	SD	4	4.48	0	33.812	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	15.0	0	SD	4	4.48	0	33.814	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	20.0	0	SD	4	4.48	0	33.815	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	25.0	0	SD	4	4.47	0	33.815	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	30.0	0	SD	4	4.48	0	33.817	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	35.0	0	SD	4	4.48	0	33.815	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	40.0	0	SD	4	4.48	0	33.815	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	45.0	0	SD	4	4.48	0	33.816	0
@5343__1982740	010	B	05/23/1982	14:00	18.7169	70.1300	0	50.0	0	SD	4	4.48	0	33.818	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	0.0	0	SD	0	4.52	0	33.708	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	5.0	0	SD	0	4.52	0	33.708	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	10.0	0	SD	0	4.52	0	33.710	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	15.0	0	SD	0	4.56	0	33.730	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	20.0	0	SD	0	4.54	0	33.733	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	25.0	0	SD	0	4.37	0	33.729	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	30.0	0	SD	0	4.20	0	33.730	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	35.0	0	SD	0	4.19	0	33.728	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	40.0	0	SD	0	4.13	0	33.727	0
@5343__1982740	010	B	05/23/1982	14:00	18.6250	70.0700	0	45.0	0	SD	0	4.03	0	33.738	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	0.0	0	SD	0	5.29	0	34.349	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	5.0	0	SD	0	5.30	0	34.346	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	10.0	0	SD	0	5.31	0	34.346	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	15.0	0	SD	0	5.31	0	34.347	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	20.0	0	SD	0	5.31	0	34.344	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	25.0	0	SD	0	5.24	0	34.372	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	30.0	0	SD	0	5.18	0	34.387	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	35.0	0	SD	0	5.08	0	34.398	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	40.0	0	SD	0	5.11	0	34.430	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	45.0	0	SD	0	5.20	0	34.507	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	50.0	0	SD	0	5.29	0	34.549	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	55.0	0	SD	0	5.31	0	34.571	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	60.0	0	SD	0	5.33	0	34.593	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	65.0	0	SD	0	5.33	0	34.598	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	70.0	0	SD	0	5.33	0	34.603	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	75.0	0	SD	0	5.33	0	34.617	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	80.0	0	SD	0	5.33	0	34.622	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	85.0	0	SD	0	5.34	0	34.641	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	90.0	0	SD	0	5.34	0	34.654	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	95.0	0	SD	0	5.34	0	34.655	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	100.0	0	SD	0	5.35	0	34.669	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	105.0	0	SD	0	5.36	0	34.679	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	110.0	0	SD	0	5.38	0	34.697	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	115.0	0	SD	0	5.41	0	34.712	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	120.0	0	SD	0	5.42	0	34.722	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	125.0	0	SD	0	5.46	0	34.762	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	130.0	0	SD	0	5.48	0	34.784	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	135.0	0	SD	0	5.50	0	34.813	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	140.0	0	SD	0	5.50	0	34.862	0
@5343__1982740	011	B	05/25/1982	20:00	19.9778	70.6678	0	145.0	0	SD	0	5.50	0	34.871	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	0.0	0	SD	0	5.48	0	34.406	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	5.0	0	SD	0	5.49	0	34.406	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	10.0	0	SD	0	5.49	0	34.404	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	15.0	0	SD	0	5.49	0	34.525	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	20.0	0	SD	0	5.51	0	34.577	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	25.0	0	SD	0	5.50	0	34.593	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	30.0	0	SD	0	5.48	0	34.641	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	35.0	0	SD	0	5.31	0	34.674	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	40.0	0	SD	0	5.36	0	34.697	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	45.0	0	SD	0	5.38	0	34.710	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	50.0	0	SD	0	5.22	0	34.709	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	55.0	0	SD	0	5.20	0	34.715	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	60.0	0	SD	0	5.22	0	34.727	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	65.0	0	SD	0	5.22	0	34.729	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	70.0	0	SD	0	5.25	0	34.745	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	75.0	0	SD	0	5.30	0	34.765	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	80.0	0	SD	0	5.31	0	34.788	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	85.0	0	SD	0	5.31	0	34.790	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	90.0	0	SD	0	5.32	0	34.797	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	95.0	0	SD	0	5.33	0	34.804	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	100.0	0	SD	0	5.40	0	34.847	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	105.0	0	SD	0	5.42	0	34.858	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	110.0	0	SD	0	5.43	0	34.860	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	115.0	0	SD	0	5.43	0	34.862	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	120.0	0	SD	0	5.44	0	34.864	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	125.0	0	SD	0	5.45	0	34.871	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	130.0	0	SD	0	5.46	0	34.873	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	135.0	0	SD	0	5.46	0	34.878	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	140.0	0	SD	0	5.47	0	34.883	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	145.0	0	SD	0	5.47	0	34.888	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	150.0	0	SD	0	5.47	0	34.895	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	155.0	0	SD	0	5.47	0	34.897	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	160.0	0	SD	0	5.47	0	34.897	0
@5343__1982740	012	B	05/25/1982	21:00	19.9469	70.8369	0	165.0	0	SD	0	5.47	0	34.897	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	0.0	0	SD	0	5.43	0	34.635	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	5.0	0	SD	0	5.43	0	34.636	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	10.0	0	SD	0	5.43	0	34.634	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	15.0	0	SD	0	5.43	0	34.634	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	20.0	0	SD	0	5.43	0	34.639	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	25.0	0	SD	0	5.46	0	34.735	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	30.0	0	SD	0	5.48	0	34.770	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	35.0	0	SD	0	5.39	0	34.770	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	40.0	0	SD	0	5.38	0	34.783	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	45.0	0	SD	0	5.36	0	34.794	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	50.0	0	SD	0	5.38	0	34.830	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	55.0	0	SD	0	5.37	0	34.828	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	60.0	0	SD	0	5.39	0	34.854	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	65.0	0	SD	0	5.39	0	34.861	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	70.0	0	SD	0	5.40	0	34.864	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	75.0	0	SD	0	5.39	0	34.876	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	80.0	0	SD	0	5.41	0	34.887	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	85.0	0	SD	0	5.50	0	34.919	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	90.0	0	SD	0	5.51	0	34.929	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	95.0	0	SD	0	5.53	0	34.948	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	100.0	0	SD	0	5.59	0	34.972	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	105.0	0	SD	0	5.59	0	34.983	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	110.0	0	SD	0	5.59	0	34.989	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	115.0	0	SD	0	5.58	0	34.999	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	120.0	0	SD	0	5.60	0	35.008	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	125.0	0	SD	0	5.60	0	35.015	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	130.0	0	SD	0	5.60	0	35.023	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	135.0	0	SD	0	5.62	0	35.029	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	140.0	0	SD	0	5.57	0	35.026	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	145.0	0	SD	0	5.66	0	35.051	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	150.0	0	SD	0	5.63	0	35.047	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	155.0	0	SD	0	5.47	0	35.041	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	160.0	0	SD	0	5.42	0	35.045	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	165.0	0	SD	0	5.41	0	35.044	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	170.0	0	SD	0	5.41	0	35.044	0
@5343__1982740	013	B	05/25/1982	23:00	19.9000	71.0000	0	175.0	0	SD	0	5.40	0	35.044	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	0.0	0	SD	0	5.48	0	34.785	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	5.0	0	SD	0	5.48	0	34.786	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	10.0	0	SD	0	5.48	0	34.785	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	15.0	0	SD	0	5.48	0	34.786	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	20.0	0	SD	0	5.49	0	34.786	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	25.0	0	SD	0	5.49	0	34.789	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	30.0	0	SD	0	5.50	0	34.812	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	35.0	0	SD	0	5.43	0	34.860	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	40.0	0	SD	0	5.42	0	34.869	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	45.0	0	SD	0	5.57	0	34.916	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	50.0	0	SD	0	5.52	0	34.907	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	55.0	0	SD	0	5.50	0	34.914	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	60.0	0	SD	0	5.51	0	34.921	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	65.0	0	SD	0	5.52	0	34.931	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	70.0	0	SD	0	5.53	0	34.945	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	75.0	0	SD	0	5.51	0	34.946	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	80.0	0	SD	0	5.50	0	34.948	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	85.0	0	SD	0	5.50	0	34.951	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	90.0	0	SD	0	5.51	0	34.959	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	95.0	0	SD	0	5.51	0	34.958	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	100.0	0	SD	0	5.51	0	34.966	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	105.0	0	SD	0	5.51	0	34.973	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	110.0	0	SD	0	5.51	0	34.974	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	115.0	0	SD	0	5.50	0	34.976	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	120.0	0	SD	0	5.53	0	34.983	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	125.0	0	SD	0	5.53	0	34.984	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	130.0	0	SD	0	5.56	0	34.994	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	135.0	0	SD	0	5.62	0	35.009	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	140.0	0	SD	0	5.54	0	35.007	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	145.0	0	SD	0	5.51	0	35.020	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	150.0	0	SD	0	5.50	0	35.025	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	155.0	0	SD	0	5.49	0	35.030	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	160.0	0	SD	0	5.49	0	35.031	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	165.0	0	SD	0	5.48	0	35.033	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	170.0	0	SD	0	5.46	0	35.037	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	175.0	0	SD	0	5.43	0	35.039	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	180.0	0	SD	0	5.41	0	35.042	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	185.0	0	SD	0	5.40	0	35.043	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	190.0	0	SD	0	5.39	0	35.043	0
@5343__1982740	014	B	05/26/1982	00:00	19.8669	71.1669	0	195.0	0	SD	0	5.37	0	35.047	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	0.0	0	SD	0	5.46	0	34.828	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	5.0	0	SD	0	5.46	0	34.829	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	10.0	0	SD	0	5.46	0	34.830	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	15.0	0	SD	0	5.46	0	34.829	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	20.0	0	SD	0	5.46	0	34.830	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	25.0	0	SD	0	5.46	0	34.831	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	30.0	0	SD	0	5.46	0	34.831	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	35.0	0	SD	0	5.47	0	34.831	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	40.0	0	SD	0	5.47	0	34.833	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	45.0	0	SD	0	5.46	0	34.841	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	50.0	0	SD	0	5.42	0	34.865	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	55.0	0	SD	0	5.46	0	34.874	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	60.0	0	SD	0	5.52	0	34.897	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	65.0	0	SD	0	5.54	0	34.899	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	70.0	0	SD	0	5.61	0	34.919	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	75.0	0	SD	0	5.63	0	34.939	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	80.0	0	SD	0	5.71	0	34.977	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	85.0	0	SD	0	5.72	0	34.982	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	90.0	0	SD	0	5.62	0	34.992	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	95.0	0	SD	0	5.61	0	34.995	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	100.0	0	SD	0	5.60	0	34.996	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	105.0	0	SD	0	5.59	0	35.001	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	110.0	0	SD	0	5.60	0	35.013	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	115.0	0	SD	0	5.64	0	35.027	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	120.0	0	SD	0	5.61	0	35.032	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	125.0	0	SD	0	5.60	0	35.034	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	130.0	0	SD	0	5.54	0	35.035	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	135.0	0	SD	0	5.49	0	35.038	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	140.0	0	SD	0	5.45	0	35.038	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	145.0	0	SD	0	5.40	0	35.041	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	150.0	0	SD	0	5.36	0	35.047	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	155.0	0	SD	0	5.36	0	35.048	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	160.0	0	SD	0	5.35	0	35.048	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	165.0	0	SD	0	5.33	0	35.052	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	170.0	0	SD	0	5.30	0	35.056	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	175.0	0	SD	0	5.30	0	35.057	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	180.0	0	SD	0	5.29	0	35.059	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	185.0	0	SD	0	5.29	0	35.060	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	190.0	0	SD	0	5.29	0	35.060	0
@5343__1982740	015	B	05/26/1982	02:00	19.8328	71.3328	0	195.0	0	SD	0	5.29	0	35.060	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	0.0	0	SD	0	5.51	0	34.794	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	5.0	0	SD	0	5.52	0	34.794	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	10.0	0	SD	0	5.52	0	34.794	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	15.0	0	SD	0	5.52	0	34.794	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	20.0	0	SD	0	5.52	0	34.796	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	25.0	0	SD	0	5.53	0	34.800	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	30.0	0	SD	0	5.53	0	34.805	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	35.0	0	SD	0	5.56	0	34.846	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	40.0	0	SD	0	5.66	0	34.902	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	45.0	0	SD	0	5.81	0	34.945	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	50.0	0	SD	0	5.77	0	34.955	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	55.0	0	SD	0	5.75	0	34.973	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	60.0	0	SD	0	5.77	0	34.977	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	65.0	0	SD	0	5.71	0	34.981	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	70.0	0	SD	0	5.56	0	34.975	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	75.0	0	SD	0	5.51	0	34.977	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	80.0	0	SD	0	5.47	0	34.991	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	85.0	0	SD	0	5.68	0	35.040	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	90.0	0	SD	0	5.65	0	35.035	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	95.0	0	SD	0	5.61	0	35.031	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	100.0	0	SD	0	5.54	0	35.027	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	105.0	0	SD	0	5.49	0	35.030	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	110.0	0	SD	0	5.49	0	35.035	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	115.0	0	SD	0	5.51	0	35.036	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	120.0	0	SD	0	5.45	0	35.036	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	125.0	0	SD	0	5.44	0	35.040	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	130.0	0	SD	0	5.43	0	35.043	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	135.0	0	SD	0	5.43	0	35.047	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	140.0	0	SD	0	5.41	0	35.057	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	145.0	0	SD	0	5.40	0	35.062	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	150.0	0	SD	0	5.40	0	35.065	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	155.0	0	SD	0	5.40	0	35.068	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	160.0	0	SD	0	5.40	0	35.070	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	165.0	0	SD	0	5.41	0	35.072	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	170.0	0	SD	0	5.43	0	35.084	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	175.0	0	SD	0	5.44	0	35.085	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	180.0	0	SD	0	5.44	0	35.086	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	185.0	0	SD	0	5.44	0	35.087	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	190.0	0	SD	0	5.44	0	35.088	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	195.0	0	SD	0	5.44	0	35.088	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	200.0	0	SD	0	5.43	0	35.088	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	205.0	0	SD	0	5.43	0	35.088	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	210.0	0	SD	0	5.42	0	35.090	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	215.0	0	SD	0	5.43	0	35.092	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	220.0	0	SD	0	5.43	0	35.094	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	225.0	0	SD	0	5.42	0	35.093	0
@5343__1982740	016	B	05/26/1982	04:00	19.8000	71.5000	0	230.0	0	SD	0	5.41	0	35.092	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	0.0	0	SD	0	5.60	0	34.795	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	5.0	0	SD	0	5.60	0	34.795	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	10.0	0	SD	0	5.60	0	34.796	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	15.0	0	SD	0	5.60	0	34.795	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	20.0	0	SD	0	5.60	0	34.796	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	25.0	0	SD	0	5.60	0	34.796	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	30.0	0	SD	0	5.60	0	34.796	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	35.0	0	SD	0	5.69	0	34.854	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	40.0	0	SD	0	5.62	0	34.935	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	45.0	0	SD	0	5.83	0	34.993	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	50.0	0	SD	0	5.87	0	35.003	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	55.0	0	SD	0	5.76	0	35.000	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	60.0	0	SD	0	5.66	0	34.992	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	65.0	0	SD	0	5.70	0	35.010	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	70.0	0	SD	0	5.76	0	35.039	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	75.0	0	SD	0	5.78	0	35.044	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	80.0	0	SD	0	5.72	0	35.030	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	85.0	0	SD	0	5.59	0	35.030	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	90.0	0	SD	0	5.52	0	35.015	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	95.0	0	SD	0	5.72	0	35.068	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	100.0	0	SD	0	5.73	0	35.057	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	105.0	0	SD	0	5.74	0	35.051	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	110.0	0	SD	0	5.55	0	35.043	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	115.0	0	SD	0	5.66	0	35.065	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	120.0	0	SD	0	5.54	0	35.045	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	125.0	0	SD	0	5.50	0	35.049	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	130.0	0	SD	0	5.46	0	35.047	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	135.0	0	SD	0	5.42	0	35.040	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	140.0	0	SD	0	5.46	0	35.052	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	145.0	0	SD	0	5.46	0	35.054	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	150.0	0	SD	0	5.42	0	35.053	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	155.0	0	SD	0	5.42	0	35.054	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	160.0	0	SD	0	5.42	0	35.059	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	165.0	0	SD	0	5.42	0	35.063	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	170.0	0	SD	0	5.42	0	35.063	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	175.0	0	SD	0	5.41	0	35.065	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	180.0	0	SD	0	5.40	0	35.067	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	185.0	0	SD	0	5.37	0	35.067	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	190.0	0	SD	0	5.35	0	35.070	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	195.0	0	SD	0	5.35	0	35.073	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	200.0	0	SD	0	5.33	0	35.077	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	205.0	0	SD	0	5.32	0	35.082	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	210.0	0	SD	0	5.28	0	35.082	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	215.0	0	SD	0	5.25	0	35.084	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	220.0	0	SD	0	5.25	0	35.088	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	225.0	0	SD	0	5.24	0	35.090	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	230.0	0	SD	0	5.24	0	35.091	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	235.0	0	SD	0	5.23	0	35.092	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	240.0	0	SD	0	5.23	0	35.095	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	245.0	0	SD	0	5.19	0	35.089	0
@5343__1982740	017	B	05/26/1982	06:00	19.7328	71.7500	0	250.0	0	SD	0	4.96	0	35.079	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	0.0	0	SD	0	5.55	0	34.874	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	5.0	0	SD	0	5.55	0	34.873	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	10.0	0	SD	0	5.55	0	34.873	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	15.0	0	SD	0	5.55	0	34.877	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	20.0	0	SD	0	5.54	0	34.888	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	25.0	0	SD	0	5.46	0	35.021	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	30.0	0	SD	0	5.46	0	35.046	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	35.0	0	SD	0	5.43	0	35.052	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	40.0	0	SD	0	5.35	0	35.057	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	45.0	0	SD	0	5.32	0	35.065	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	50.0	0	SD	0	5.29	0	35.071	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	55.0	0	SD	0	5.28	0	35.075	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	60.0	0	SD	0	5.26	0	35.078	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	65.0	0	SD	0	5.23	0	35.078	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	70.0	0	SD	0	5.17	0	35.074	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	75.0	0	SD	0	5.14	0	35.075	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	80.0	0	SD	0	5.17	0	35.087	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	85.0	0	SD	0	5.11	0	35.073	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	90.0	0	SD	0	5.10	0	35.086	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	95.0	0	SD	0	5.15	0	35.095	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	100.0	0	SD	0	5.16	0	35.098	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	105.0	0	SD	0	5.10	0	35.092	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	110.0	0	SD	0	5.06	0	35.092	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	115.0	0	SD	0	5.05	0	35.093	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	120.0	0	SD	0	5.05	0	35.094	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	125.0	0	SD	0	5.04	0	35.094	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	130.0	0	SD	0	5.02	0	35.094	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	135.0	0	SD	0	5.01	0	35.093	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	140.0	0	SD	0	5.01	0	35.094	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	145.0	0	SD	0	5.00	0	35.094	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	150.0	0	SD	0	4.97	0	35.092	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	155.0	0	SD	0	4.88	0	35.084	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	160.0	0	SD	0	4.87	0	35.087	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	165.0	0	SD	0	4.87	0	35.088	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	170.0	0	SD	0	4.88	0	35.092	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	175.0	0	SD	0	4.87	0	35.094	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	180.0	0	SD	0	4.84	0	35.092	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	185.0	0	SD	0	4.79	0	35.090	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	190.0	0	SD	0	4.77	0	35.089	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	195.0	0	SD	0	4.74	0	35.090	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	200.0	0	SD	0	4.71	0	35.089	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	205.0	0	SD	0	4.68	0	35.087	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	210.0	0	SD	0	4.62	0	35.087	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	215.0	0	SD	0	4.54	0	35.076	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	220.0	0	SD	0	4.50	0	35.075	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	225.0	0	SD	0	4.43	0	35.072	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	230.0	0	SD	0	4.41	0	35.073	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	235.0	0	SD	0	4.38	0	35.069	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	240.0	0	SD	0	4.31	0	35.073	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	245.0	0	SD	0	4.27	0	35.077	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	250.0	0	SD	0	4.12	0	35.070	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	255.0	0	SD	0	4.02	0	35.068	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	260.0	0	SD	0	3.90	0	35.066	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	265.0	0	SD	0	3.61	0	35.041	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	270.0	0	SD	0	3.57	0	35.057	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	275.0	0	SD	0	3.47	0	35.043	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	280.0	0	SD	0	3.27	0	35.032	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	285.0	0	SD	0	2.85	0	35.009	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	290.0	0	SD	0	2.68	0	35.027	0
@5343__1982740	018	B	05/26/1982	08:00	19.6828	72.0000	0	295.0	0	SD	0	2.66	0	35.026	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	0.0	0	SD	0	5.49	0	35.023	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	5.0	0	SD	0	5.49	0	35.024	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	10.0	0	SD	0	5.49	0	35.023	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	15.0	0	SD	0	5.49	0	35.024	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	20.0	0	SD	0	5.49	0	35.024	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	25.0	0	SD	0	5.49	0	35.024	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	30.0	0	SD	0	5.49	0	35.024	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	35.0	0	SD	0	5.48	0	35.025	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	40.0	0	SD	0	5.48	0	35.026	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	45.0	0	SD	0	5.46	0	35.032	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	50.0	0	SD	0	5.44	0	35.060	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	55.0	0	SD	0	5.44	0	35.064	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	60.0	0	SD	0	5.43	0	35.070	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	65.0	0	SD	0	5.43	0	35.074	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	70.0	0	SD	0	5.40	0	35.072	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	75.0	0	SD	0	5.37	0	35.073	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	80.0	0	SD	0	5.35	0	35.072	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	85.0	0	SD	0	5.31	0	35.069	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	90.0	0	SD	0	5.26	0	35.066	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	95.0	0	SD	0	5.26	0	35.070	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	100.0	0	SD	0	5.26	0	35.074	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	105.0	0	SD	0	5.26	0	35.080	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	110.0	0	SD	0	5.31	0	35.092	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	115.0	0	SD	0	5.33	0	35.095	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	120.0	0	SD	0	5.31	0	35.099	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	125.0	0	SD	0	5.30	0	35.100	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	130.0	0	SD	0	5.30	0	35.103	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	135.0	0	SD	0	5.25	0	35.100	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	140.0	0	SD	0	5.23	0	35.103	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	145.0	0	SD	0	5.20	0	35.106	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	150.0	0	SD	0	5.18	0	35.105	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	155.0	0	SD	0	5.15	0	35.106	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	160.0	0	SD	0	5.14	0	35.107	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	165.0	0	SD	0	5.10	0	35.107	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	170.0	0	SD	0	5.05	0	35.105	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	175.0	0	SD	0	5.05	0	35.107	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	180.0	0	SD	0	4.96	0	35.092	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	185.0	0	SD	0	4.95	0	35.100	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	190.0	0	SD	0	4.93	0	35.098	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	195.0	0	SD	0	4.88	0	35.095	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	200.0	0	SD	0	4.86	0	35.096	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	205.0	0	SD	0	4.86	0	35.101	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	210.0	0	SD	0	4.81	0	35.097	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	215.0	0	SD	0	4.79	0	35.096	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	220.0	0	SD	0	4.73	0	35.090	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	225.0	0	SD	0	4.63	0	35.088	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	230.0	0	SD	0	4.53	0	35.086	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	235.0	0	SD	0	4.12	0	35.063	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	240.0	0	SD	0	3.96	0	35.065	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	245.0	0	SD	0	3.93	0	35.069	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	250.0	0	SD	0	3.91	0	35.068	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	255.0	0	SD	0	3.88	0	35.067	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	260.0	0	SD	0	3.84	0	35.067	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	265.0	0	SD	0	3.84	0	35.068	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	270.0	0	SD	0	3.83	0	35.067	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	275.0	0	SD	0	3.79	0	35.066	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	280.0	0	SD	0	3.78	0	35.067	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	285.0	0	SD	0	3.77	0	35.068	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	290.0	0	SD	0	3.76	0	35.067	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	295.0	0	SD	0	3.75	0	35.067	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	300.0	0	SD	0	3.75	0	35.066	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	305.0	0	SD	0	3.70	0	35.064	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	310.0	0	SD	0	3.41	0	35.054	0
@5343__1982740	019	B	05/26/1982	11:00	19.6169	72.2500	0	315.0	0	SD	0	2.72	0	35.018	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	0.0	0	SD	0	5.57	0	34.905	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	5.0	0	SD	0	5.58	0	34.904	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	10.0	0	SD	0	5.58	0	34.904	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	15.0	0	SD	0	5.58	0	34.904	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	20.0	0	SD	0	5.58	0	34.904	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	25.0	0	SD	0	5.58	0	34.905	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	30.0	0	SD	0	5.58	0	34.906	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	35.0	0	SD	0	5.58	0	34.905	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	40.0	0	SD	0	5.58	0	34.907	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	45.0	0	SD	0	5.58	0	34.909	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	50.0	0	SD	0	5.58	0	34.909	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	55.0	0	SD	0	5.58	0	34.938	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	60.0	0	SD	0	5.61	0	34.990	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	65.0	0	SD	0	5.58	0	34.993	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	70.0	0	SD	0	5.55	0	35.001	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	75.0	0	SD	0	5.61	0	35.018	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	80.0	0	SD	0	5.58	0	35.021	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	85.0	0	SD	0	5.61	0	35.043	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	90.0	0	SD	0	5.64	0	35.061	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	95.0	0	SD	0	5.58	0	35.053	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	100.0	0	SD	0	5.56	0	35.065	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	105.0	0	SD	0	5.61	0	35.078	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	110.0	0	SD	0	5.68	0	35.092	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	115.0	0	SD	0	5.59	0	35.085	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	120.0	0	SD	0	5.55	0	35.081	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	125.0	0	SD	0	5.48	0	35.078	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	130.0	0	SD	0	5.46	0	35.082	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	135.0	0	SD	0	5.44	0	35.080	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	140.0	0	SD	0	5.43	0	35.080	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	145.0	0	SD	0	5.41	0	35.078	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	150.0	0	SD	0	5.37	0	35.078	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	155.0	0	SD	0	5.40	0	35.091	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	160.0	0	SD	0	5.36	0	35.091	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	165.0	0	SD	0	5.33	0	35.093	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	170.0	0	SD	0	5.35	0	35.103	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	175.0	0	SD	0	5.29	0	35.097	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	180.0	0	SD	0	5.22	0	35.094	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	185.0	0	SD	0	5.20	0	35.095	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	190.0	0	SD	0	5.18	0	35.095	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	195.0	0	SD	0	5.16	0	35.096	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	200.0	0	SD	0	5.16	0	35.099	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	205.0	0	SD	0	5.16	0	35.106	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	210.0	0	SD	0	5.14	0	35.104	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	215.0	0	SD	0	5.11	0	35.103	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	220.0	0	SD	0	5.09	0	35.101	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	225.0	0	SD	0	5.07	0	35.104	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	230.0	0	SD	0	5.04	0	35.102	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	235.0	0	SD	0	5.03	0	35.103	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	240.0	0	SD	0	5.05	0	35.113	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	245.0	0	SD	0	5.06	0	35.112	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	250.0	0	SD	0	5.02	0	35.111	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	255.0	0	SD	0	5.00	0	35.107	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	260.0	0	SD	0	4.97	0	35.107	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	265.0	0	SD	0	4.96	0	35.110	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	270.0	0	SD	0	4.96	0	35.110	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	275.0	0	SD	0	4.93	0	35.110	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	280.0	0	SD	0	4.88	0	35.106	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	285.0	0	SD	0	4.87	0	35.109	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	290.0	0	SD	0	4.86	0	35.109	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	295.0	0	SD	0	4.84	0	35.109	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	300.0	0	SD	0	4.81	0	35.110	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	305.0	0	SD	0	4.76	0	35.107	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	310.0	0	SD	0	4.73	0	35.108	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	315.0	0	SD	0	4.65	0	35.105	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	320.0	0	SD	0	4.62	0	35.105	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	325.0	0	SD	0	4.60	0	35.104	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	330.0	0	SD	0	4.32	0	35.078	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	335.0	0	SD	0	4.11	0	35.084	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	340.0	0	SD	0	4.02	0	35.084	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	345.0	0	SD	0	3.92	0	35.073	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	350.0	0	SD	0	3.76	0	35.052	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	355.0	0	SD	0	3.02	0	35.035	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	361.0	0	SD	0	2.72	0	35.013	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	365.0	0	SD	0	2.44	0	35.021	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	370.0	0	SD	0	2.36	0	35.019	0
@5343__1982740	020	B	05/26/1982	13:00	19.5669	72.5000	0	375.0	0	SD	0	2.31	0	35.017	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	0.0	0	SD	0	5.17	0	35.084	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	5.0	0	SD	0	5.18	0	35.082	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	10.0	0	SD	0	5.18	0	35.084	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	15.0	0	SD	0	5.18	0	35.083	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	20.0	0	SD	0	5.18	0	35.083	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	25.0	0	SD	0	5.18	0	35.083	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	30.0	0	SD	0	5.18	0	35.083	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	35.0	0	SD	0	5.18	0	35.083	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	40.0	0	SD	0	5.18	0	35.084	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	45.0	0	SD	0	5.18	0	35.084	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	50.0	0	SD	0	5.18	0	35.085	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	55.0	0	SD	0	5.17	0	35.084	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	60.0	0	SD	0	5.14	0	35.088	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	65.0	0	SD	0	5.12	0	35.091	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	70.0	0	SD	0	5.08	0	35.095	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	75.0	0	SD	0	5.07	0	35.098	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	80.0	0	SD	0	5.06	0	35.097	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	85.0	0	SD	0	5.03	0	35.098	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	90.0	0	SD	0	5.02	0	35.099	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	95.0	0	SD	0	5.01	0	35.101	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	100.0	0	SD	0	4.99	0	35.101	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	105.0	0	SD	0	4.96	0	35.101	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	110.0	0	SD	0	4.95	0	35.104	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	115.0	0	SD	0	4.92	0	35.102	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	120.0	0	SD	0	4.90	0	35.101	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	125.0	0	SD	0	4.91	0	35.106	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	130.0	0	SD	0	4.92	0	35.108	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	135.0	0	SD	0	4.91	0	35.108	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	140.0	0	SD	0	4.90	0	35.108	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	145.0	0	SD	0	4.88	0	35.108	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	150.0	0	SD	0	4.86	0	35.106	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	155.0	0	SD	0	4.85	0	35.108	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	160.0	0	SD	0	4.84	0	35.107	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	165.0	0	SD	0	4.81	0	35.105	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	170.0	0	SD	0	4.79	0	35.106	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	175.0	0	SD	0	4.78	0	35.106	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	180.0	0	SD	0	4.74	0	35.103	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	185.0	0	SD	0	4.72	0	35.106	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	190.0	0	SD	0	4.69	0	35.106	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	195.0	0	SD	0	4.63	0	35.106	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	200.0	0	SD	0	4.61	0	35.106	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	205.0	0	SD	0	4.58	0	35.104	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	210.0	0	SD	0	4.52	0	35.101	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	215.0	0	SD	0	4.49	0	35.104	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	220.0	0	SD	0	4.48	0	35.103	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	225.0	0	SD	0	4.38	0	35.097	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	230.0	0	SD	0	4.34	0	35.098	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	235.0	0	SD	0	4.32	0	35.097	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	240.0	0	SD	0	4.18	0	35.086	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	245.0	0	SD	0	4.07	0	35.082	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	250.0	0	SD	0	4.00	0	35.080	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	255.0	0	SD	0	3.97	0	35.080	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	260.0	0	SD	0	3.85	0	35.074	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	265.0	0	SD	0	3.75	0	35.068	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	270.0	0	SD	0	3.60	0	35.061	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	275.0	0	SD	0	3.45	0	35.055	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	280.0	0	SD	0	3.40	0	35.056	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	285.0	0	SD	0	3.32	0	35.047	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	290.0	0	SD	0	3.18	0	35.045	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	295.0	0	SD	0	3.01	0	35.034	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	300.0	0	SD	0	2.92	0	35.039	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	305.0	0	SD	0	2.88	0	35.037	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	310.0	0	SD	0	2.72	0	35.031	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	315.0	0	SD	0	2.61	0	35.028	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	320.0	0	SD	0	2.45	0	35.018	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	325.0	0	SD	0	2.40	0	35.020	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	330.0	0	SD	0	2.18	0	35.010	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	335.0	0	SD	0	2.14	0	35.012	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	340.0	0	SD	0	2.06	0	35.010	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	345.0	0	SD	0	2.01	0	35.003	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	350.0	0	SD	0	1.95	0	35.002	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	355.0	0	SD	0	1.78	0	34.996	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	360.0	0	SD	0	1.72	0	34.994	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	365.0	0	SD	0	1.57	0	34.986	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	370.0	0	SD	0	1.52	0	34.986	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	375.0	0	SD	0	1.47	0	34.985	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	380.0	0	SD	0	1.46	0	34.985	0
@5343__1982740	021	B	05/26/1982	16:00	19.5169	72.7500	0	385.0	0	SD	0	1.45	0	34.984	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	0.0	0	SD	0	5.48	0	34.915	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	5.0	0	SD	0	5.48	0	34.916	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	10.0	0	SD	0	5.48	0	34.917	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	15.0	0	SD	0	5.48	0	34.917	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	20.0	0	SD	0	5.49	0	34.921	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	25.0	0	SD	0	5.50	0	34.938	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	30.0	0	SD	0	5.51	0	34.984	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	35.0	0	SD	0	5.50	0	35.006	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	40.0	0	SD	0	5.51	0	35.020	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	45.0	0	SD	0	5.49	0	35.019	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	50.0	0	SD	0	5.46	0	35.031	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	55.0	0	SD	0	5.47	0	35.045	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	60.0	0	SD	0	5.51	0	35.061	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	65.0	0	SD	0	5.44	0	35.057	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	70.0	0	SD	0	5.46	0	35.069	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	75.0	0	SD	0	5.44	0	35.067	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	80.0	0	SD	0	5.43	0	35.068	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	85.0	0	SD	0	5.43	0	35.071	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	90.0	0	SD	0	5.43	0	35.082	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	95.0	0	SD	0	5.39	0	35.078	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	100.0	0	SD	0	5.35	0	35.079	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	105.0	0	SD	0	5.36	0	35.089	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	110.0	0	SD	0	5.37	0	35.092	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	115.0	0	SD	0	5.37	0	35.095	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	120.0	0	SD	0	5.39	0	35.106	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	125.0	0	SD	0	5.39	0	35.106	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	130.0	0	SD	0	5.32	0	35.100	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	135.0	0	SD	0	5.29	0	35.098	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	140.0	0	SD	0	5.26	0	35.097	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	145.0	0	SD	0	5.25	0	35.098	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	150.0	0	SD	0	5.25	0	35.097	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	155.0	0	SD	0	5.23	0	35.101	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	160.0	0	SD	0	5.23	0	35.103	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	165.0	0	SD	0	5.25	0	35.111	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	170.0	0	SD	0	5.31	0	35.123	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	175.0	0	SD	0	5.24	0	35.121	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	180.0	0	SD	0	5.18	0	35.110	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	185.0	0	SD	0	5.17	0	35.116	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	190.0	0	SD	0	5.15	0	35.113	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	195.0	0	SD	0	5.11	0	35.110	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	200.0	0	SD	0	5.09	0	35.113	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	205.0	0	SD	0	5.08	0	35.114	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	210.0	0	SD	0	5.09	0	35.118	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	215.0	0	SD	0	5.05	0	35.116	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	220.0	0	SD	0	5.00	0	35.114	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	225.0	0	SD	0	4.98	0	35.116	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	230.0	0	SD	0	4.95	0	35.112	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	235.0	0	SD	0	4.94	0	35.112	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	240.0	0	SD	0	4.91	0	35.109	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	245.0	0	SD	0	4.88	0	35.110	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	250.0	0	SD	0	4.88	0	35.109	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	255.0	0	SD	0	4.88	0	35.109	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	260.0	0	SD	0	4.84	0	35.109	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	265.0	0	SD	0	4.80	0	35.108	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	270.0	0	SD	0	4.77	0	35.110	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	275.0	0	SD	0	4.80	0	35.120	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	280.0	0	SD	0	4.76	0	35.116	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	285.0	0	SD	0	4.73	0	35.115	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	290.0	0	SD	0	4.61	0	35.106	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	295.0	0	SD	0	4.57	0	35.110	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	300.0	0	SD	0	4.55	0	35.113	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	305.0	0	SD	0	4.53	0	35.112	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	310.0	0	SD	0	4.48	0	35.107	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	315.0	0	SD	0	4.44	0	35.105	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	320.0	0	SD	0	4.40	0	35.107	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	325.0	0	SD	0	4.37	0	35.104	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	330.0	0	SD	0	4.29	0	35.095	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	335.0	0	SD	0	4.21	0	35.093	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	340.0	0	SD	0	4.06	0	35.081	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	345.0	0	SD	0	3.98	0	35.084	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	350.0	0	SD	0	3.95	0	35.082	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	355.0	0	SD	0	3.75	0	35.061	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	360.0	0	SD	0	3.59	0	35.067	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	365.0	0	SD	0	3.50	0	35.063	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	370.0	0	SD	0	3.41	0	35.052	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	375.0	0	SD	0	3.10	0	35.044	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	380.0	0	SD	0	3.04	0	35.046	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	385.0	0	SD	0	3.02	0	35.048	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	390.0	0	SD	0	2.97	0	35.042	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	395.0	0	SD	0	2.84	0	35.039	0
@5343__1982740	022	B	05/26/1982	18:00	19.4669	73.0000	0	400.0	0	SD	0	2.83	0	35.041	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	0.0	0	SD	0	4.99	0	35.084	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	5.0	0	SD	0	4.99	0	35.079	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	10.0	0	SD	0	4.99	0	35.082	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	15.0	0	SD	0	5.00	0	35.081	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	20.0	0	SD	0	5.01	0	35.082	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	25.0	0	SD	0	5.00	0	35.082	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	30.0	0	SD	0	5.00	0	35.082	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	35.0	0	SD	0	5.00	0	35.082	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	40.0	0	SD	0	5.01	0	35.084	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	45.0	0	SD	0	5.00	0	35.089	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	50.0	0	SD	0	4.99	0	35.092	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	55.0	0	SD	0	4.96	0	35.094	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	60.0	0	SD	0	4.94	0	35.096	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	65.0	0	SD	0	4.93	0	35.097	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	70.0	0	SD	0	4.92	0	35.098	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	75.0	0	SD	0	4.91	0	35.099	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	80.0	0	SD	0	4.91	0	35.100	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	85.0	0	SD	0	4.91	0	35.100	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	90.0	0	SD	0	4.90	0	35.100	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	95.0	0	SD	0	4.88	0	35.101	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	100.0	0	SD	0	4.88	0	35.102	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	105.0	0	SD	0	4.88	0	35.102	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	110.0	0	SD	0	4.87	0	35.103	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	115.0	0	SD	0	4.85	0	35.102	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	120.0	0	SD	0	4.84	0	35.103	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	125.0	0	SD	0	4.82	0	35.102	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	130.0	0	SD	0	4.81	0	35.102	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	135.0	0	SD	0	4.78	0	35.100	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	140.0	0	SD	0	4.76	0	35.101	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	145.0	0	SD	0	4.75	0	35.100	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	150.0	0	SD	0	4.74	0	35.102	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	155.0	0	SD	0	4.73	0	35.102	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	160.0	0	SD	0	4.73	0	35.104	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	165.0	0	SD	0	4.71	0	35.104	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	170.0	0	SD	0	4.66	0	35.103	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	175.0	0	SD	0	4.63	0	35.103	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	180.0	0	SD	0	4.60	0	35.100	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	185.0	0	SD	0	4.56	0	35.097	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	190.0	0	SD	0	4.54	0	35.098	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	195.0	0	SD	0	4.52	0	35.098	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	200.0	0	SD	0	4.48	0	35.096	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	205.0	0	SD	0	4.45	0	35.095	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	210.0	0	SD	0	4.41	0	35.095	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	215.0	0	SD	0	4.38	0	35.095	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	220.0	0	SD	0	4.35	0	35.090	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	225.0	0	SD	0	4.28	0	35.092	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	230.0	0	SD	0	4.25	0	35.091	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	235.0	0	SD	0	4.18	0	35.082	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	240.0	0	SD	0	4.13	0	35.084	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	245.0	0	SD	0	4.06	0	35.080	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	250.0	0	SD	0	4.00	0	35.078	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	255.0	0	SD	0	3.92	0	35.076	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	260.0	0	SD	0	3.86	0	35.075	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	265.0	0	SD	0	3.79	0	35.069	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	270.0	0	SD	0	3.66	0	35.065	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	275.0	0	SD	0	3.60	0	35.062	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	280.0	0	SD	0	3.52	0	35.056	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	285.0	0	SD	0	3.31	0	35.050	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	290.0	0	SD	0	3.22	0	35.048	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	295.0	0	SD	0	3.05	0	35.032	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	300.0	0	SD	0	2.88	0	35.036	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	305.0	0	SD	0	2.71	0	35.028	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	310.0	0	SD	0	2.68	0	35.028	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	315.0	0	SD	0	2.57	0	35.025	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	320.0	0	SD	0	2.47	0	35.020	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	325.0	0	SD	0	2.31	0	35.016	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	330.0	0	SD	0	2.29	0	35.016	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	335.0	0	SD	0	2.12	0	35.008	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	340.0	0	SD	0	2.10	0	35.010	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	345.0	0	SD	0	2.06	0	35.009	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	350.0	0	SD	0	2.01	0	35.004	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	355.0	0	SD	0	1.95	0	35.000	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	360.0	0	SD	0	1.86	0	34.996	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	365.0	0	SD	0	1.78	0	34.994	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	370.0	0	SD	0	1.75	0	34.995	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	375.0	0	SD	0	1.67	0	34.992	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	380.0	0	SD	0	1.63	0	34.989	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	385.0	0	SD	0	1.60	0	34.989	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	390.0	0	SD	0	1.56	0	34.986	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	395.0	0	SD	0	1.53	0	34.985	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	400.0	0	SD	0	1.49	0	34.983	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	405.0	0	SD	0	1.48	0	34.984	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	410.0	0	SD	0	1.47	0	34.984	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	415.0	0	SD	0	1.47	0	34.984	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	420.0	0	SD	0	1.47	0	34.983	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	425.0	0	SD	0	1.46	0	34.983	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	430.0	0	SD	0	1.46	0	34.983	0
@5343__1982740	023	B	05/26/1982	21:00	19.4000	73.2500	0	435.0	0	SD	0	1.46	0	34.984	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	0.0	0	SD	0	4.74	0	35.093	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	5.0	0	SD	0	4.75	0	35.094	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	10.0	0	SD	0	4.75	0	35.092	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	15.0	0	SD	0	4.75	0	35.093	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	20.0	0	SD	0	4.75	0	35.094	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	25.0	0	SD	0	4.75	0	35.093	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	30.0	0	SD	0	4.75	0	35.093	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	35.0	0	SD	0	4.75	0	35.094	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	40.0	0	SD	0	4.74	0	35.094	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	45.0	0	SD	0	4.74	0	35.094	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	50.0	0	SD	0	4.74	0	35.093	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	55.0	0	SD	0	4.75	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	60.0	0	SD	0	4.75	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	65.0	0	SD	0	4.75	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	70.0	0	SD	0	4.75	0	35.096	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	75.0	0	SD	0	4.75	0	35.096	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	80.0	0	SD	0	4.75	0	35.096	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	85.0	0	SD	0	4.75	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	90.0	0	SD	0	4.74	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	95.0	0	SD	0	4.73	0	35.096	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	100.0	0	SD	0	4.73	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	105.0	0	SD	0	4.72	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	110.0	0	SD	0	4.70	0	35.096	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	115.0	0	SD	0	4.68	0	35.096	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	120.0	0	SD	0	4.68	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	125.0	0	SD	0	4.65	0	35.094	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	130.0	0	SD	0	4.63	0	35.095	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	135.0	0	SD	0	4.60	0	35.094	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	140.0	0	SD	0	4.58	0	35.096	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	145.0	0	SD	0	4.54	0	35.092	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	150.0	0	SD	0	4.45	0	35.092	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	155.0	0	SD	0	4.38	0	35.082	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	160.0	0	SD	0	4.29	0	35.083	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	165.0	0	SD	0	4.17	0	35.074	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	170.0	0	SD	0	4.15	0	35.079	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	175.0	0	SD	0	4.09	0	35.076	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	180.0	0	SD	0	4.08	0	35.080	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	185.0	0	SD	0	4.04	0	35.077	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	190.0	0	SD	0	4.01	0	35.077	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	195.0	0	SD	0	3.92	0	35.072	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	200.0	0	SD	0	3.89	0	35.074	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	205.0	0	SD	0	3.86	0	35.074	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	210.0	0	SD	0	3.85	0	35.073	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	215.0	0	SD	0	3.79	0	35.067	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	220.0	0	SD	0	3.72	0	35.068	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	225.0	0	SD	0	3.70	0	35.064	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	230.0	0	SD	0	3.61	0	35.063	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	235.0	0	SD	0	3.54	0	35.064	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	240.0	0	SD	0	3.49	0	35.058	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	245.0	0	SD	0	3.42	0	35.057	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	250.0	0	SD	0	3.34	0	35.055	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	255.0	0	SD	0	3.27	0	35.053	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	260.0	0	SD	0	3.23	0	35.054	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	265.0	0	SD	0	3.15	0	35.044	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	270.0	0	SD	0	3.09	0	35.049	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	275.0	0	SD	0	3.04	0	35.047	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	280.0	0	SD	0	2.91	0	35.040	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	285.0	0	SD	0	2.82	0	35.039	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	290.0	0	SD	0	2.81	0	35.040	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	295.0	0	SD	0	2.77	0	35.039	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	300.0	0	SD	0	2.68	0	35.034	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	305.0	0	SD	0	2.65	0	35.033	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	310.0	0	SD	0	2.62	0	35.032	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	315.0	0	SD	0	2.59	0	35.031	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	320.0	0	SD	0	2.51	0	35.029	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	325.0	0	SD	0	2.44	0	35.025	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	330.0	0	SD	0	2.37	0	35.021	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	335.0	0	SD	0	2.34	0	35.021	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	340.0	0	SD	0	2.24	0	35.015	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	345.0	0	SD	0	2.19	0	35.016	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	350.0	0	SD	0	2.15	0	35.014	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	355.0	0	SD	0	2.08	0	35.008	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	360.0	0	SD	0	2.04	0	35.010	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	365.0	0	SD	0	1.99	0	35.006	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	370.0	0	SD	0	1.96	0	35.003	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	375.0	0	SD	0	1.94	0	35.007	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	380.0	0	SD	0	1.92	0	35.005	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	385.0	0	SD	0	1.89	0	35.006	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	390.0	0	SD	0	1.84	0	35.001	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	395.0	0	SD	0	1.80	0	34.998	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	400.0	0	SD	0	1.68	0	34.991	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	405.0	0	SD	0	1.60	0	34.987	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	410.0	0	SD	0	1.49	0	34.983	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	415.0	0	SD	0	1.48	0	34.983	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	420.0	0	SD	0	1.47	0	34.983	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	425.0	0	SD	0	1.47	0	34.983	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	430.0	0	SD	0	1.47	0	34.983	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	435.0	0	SD	0	1.46	0	34.983	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	440.0	0	SD	0	1.47	0	34.982	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	445.0	0	SD	0	1.47	0	34.982	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	450.0	0	SD	0	1.47	0	34.983	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	455.0	0	SD	0	1.47	0	34.983	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	460.0	0	SD	0	1.47	0	34.982	0
@5343__1982740	024	B	05/26/1982	23:00	19.3328	73.5000	0	465.0	0	SD	0	1.47	0	34.982	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	0.0	0	SD	0	4.36	0	35.092	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	5.0	0	SD	0	4.36	0	35.092	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	10.0	0	SD	0	4.37	0	35.092	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	15.0	0	SD	0	4.38	0	35.092	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	20.0	0	SD	0	4.38	0	35.091	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	25.0	0	SD	0	4.38	0	35.090	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	30.0	0	SD	0	4.36	0	35.086	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	35.0	0	SD	0	4.30	0	35.081	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	40.0	0	SD	0	4.09	0	35.073	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	45.0	0	SD	0	3.90	0	35.068	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	50.0	0	SD	0	3.68	0	35.061	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	55.0	0	SD	0	3.59	0	35.063	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	60.0	0	SD	0	3.53	0	35.059	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	65.0	0	SD	0	3.41	0	35.050	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	70.0	0	SD	0	3.32	0	35.052	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	75.0	0	SD	0	3.27	0	35.048	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	80.0	0	SD	0	3.15	0	35.042	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	85.0	0	SD	0	3.08	0	35.043	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	90.0	0	SD	0	3.04	0	35.041	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	95.0	0	SD	0	2.95	0	35.032	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	100.0	0	SD	0	2.72	0	35.027	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	105.0	0	SD	0	2.70	0	35.027	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	110.0	0	SD	0	2.65	0	35.026	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	115.0	0	SD	0	2.55	0	35.024	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	120.0	0	SD	0	2.47	0	35.021	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	125.0	0	SD	0	2.41	0	35.020	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	130.0	0	SD	0	2.39	0	35.020	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	135.0	0	SD	0	2.25	0	35.012	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	140.0	0	SD	0	2.16	0	35.009	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	145.0	0	SD	0	2.09	0	35.009	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	150.0	0	SD	0	2.06	0	35.007	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	155.0	0	SD	0	1.99	0	35.001	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	160.0	0	SD	0	1.96	0	35.005	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	165.0	0	SD	0	1.93	0	35.001	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	170.0	0	SD	0	1.90	0	35.003	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	175.0	0	SD	0	1.90	0	35.004	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	180.0	0	SD	0	1.84	0	35.001	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	185.0	0	SD	0	1.81	0	35.000	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	190.0	0	SD	0	1.77	0	34.996	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	195.0	0	SD	0	1.70	0	34.994	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	200.0	0	SD	0	1.67	0	34.993	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	205.0	0	SD	0	1.67	0	34.995	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	210.0	0	SD	0	1.63	0	34.989	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	215.0	0	SD	0	1.59	0	34.990	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	220.0	0	SD	0	1.59	0	34.990	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	225.0	0	SD	0	1.56	0	34.987	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	230.0	0	SD	0	1.54	0	34.986	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	235.0	0	SD	0	1.51	0	34.984	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	240.0	0	SD	0	1.48	0	34.983	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	245.0	0	SD	0	1.43	0	34.980	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	250.0	0	SD	0	1.40	0	34.978	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	255.0	0	SD	0	1.36	0	34.976	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	260.0	0	SD	0	1.35	0	34.976	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	265.0	0	SD	0	1.32	0	34.972	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	270.0	0	SD	0	1.28	0	34.970	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	275.0	0	SD	0	1.15	0	34.960	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	280.0	0	SD	0	1.14	0	34.961	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	285.0	0	SD	0	1.10	0	34.958	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	290.0	0	SD	0	1.07	0	34.957	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	295.0	0	SD	0	1.05	0	34.957	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	300.0	0	SD	0	1.04	0	34.954	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	305.0	0	SD	0	1.04	0	34.955	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	310.0	0	SD	0	1.03	0	34.956	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	315.0	0	SD	0	1.03	0	34.956	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	320.0	0	SD	0	1.03	0	34.955	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	325.0	0	SD	0	1.03	0	34.956	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	330.0	0	SD	0	1.03	0	34.955	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	335.0	0	SD	0	1.03	0	34.956	0
@5343__1982740	025	B	05/27/1982	01:00	19.3000	73.6669	0	340.0	0	SD	0	1.03	0	34.957	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	0.0	0	SD	0	3.10	0	35.048	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	5.0	0	SD	0	3.10	0	35.049	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	10.0	0	SD	0	3.11	0	35.048	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	15.0	0	SD	0	3.11	0	35.048	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	20.0	0	SD	0	3.11	0	35.048	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	25.0	0	SD	0	3.11	0	35.048	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	30.0	0	SD	0	3.11	0	35.048	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	35.0	0	SD	0	3.11	0	35.049	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	40.0	0	SD	0	3.11	0	35.049	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	45.0	0	SD	0	3.08	0	35.048	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	50.0	0	SD	0	2.78	0	35.014	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	55.0	0	SD	0	2.60	0	35.030	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	60.0	0	SD	0	2.47	0	35.024	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	65.0	0	SD	0	2.43	0	35.028	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	70.0	0	SD	0	2.40	0	35.026	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	75.0	0	SD	0	2.34	0	35.021	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	80.0	0	SD	0	2.17	0	35.012	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	85.0	0	SD	0	2.11	0	35.014	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	90.0	0	SD	0	1.98	0	34.997	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	95.0	0	SD	0	1.86	0	34.999	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	100.0	0	SD	0	1.75	0	34.992	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	105.0	0	SD	0	1.66	0	34.991	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	110.0	0	SD	0	1.59	0	34.983	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	115.0	0	SD	0	1.53	0	34.983	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	120.0	0	SD	0	1.47	0	34.980	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	125.0	0	SD	0	1.41	0	34.975	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	130.0	0	SD	0	1.35	0	34.968	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	135.0	0	SD	0	1.31	0	34.967	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	140.0	0	SD	0	1.24	0	34.961	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	145.0	0	SD	0	1.19	0	34.959	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	150.0	0	SD	0	1.11	0	34.958	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	155.0	0	SD	0	1.09	0	34.955	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	160.0	0	SD	0	1.06	0	34.950	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	165.0	0	SD	0	1.04	0	34.952	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	170.0	0	SD	0	1.04	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	175.0	0	SD	0	1.03	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	180.0	0	SD	0	1.03	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	185.0	0	SD	0	1.03	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	190.0	0	SD	0	1.03	0	34.952	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	195.0	0	SD	0	1.03	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	200.0	0	SD	0	1.03	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	205.0	0	SD	0	1.03	0	34.952	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	210.0	0	SD	0	1.03	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	215.0	0	SD	0	1.03	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	220.0	0	SD	0	1.03	0	34.953	0
@5343__1982740	026	B	05/27/1982	02:00	19.2669	73.8328	0	225.0	0	SD	0	1.03	0	34.952	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	0.0	0	SD	0	1.91	0	34.994	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	5.0	0	SD	0	1.91	0	34.992	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	10.0	0	SD	0	1.92	0	34.992	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	15.0	0	SD	0	1.91	0	34.990	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	20.0	0	SD	0	1.91	0	34.991	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	25.0	0	SD	0	1.91	0	34.991	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	30.0	0	SD	0	1.91	0	34.991	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	35.0	0	SD	0	1.91	0	34.991	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	40.0	0	SD	0	1.92	0	34.991	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	45.0	0	SD	0	1.91	0	34.990	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	50.0	0	SD	0	1.91	0	34.991	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	55.0	0	SD	0	1.89	0	34.993	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	60.0	0	SD	0	1.87	0	34.988	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	65.0	0	SD	0	1.88	0	34.990	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	70.0	0	SD	0	1.87	0	34.988	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	75.0	0	SD	0	1.80	0	34.987	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	80.0	0	SD	0	1.80	0	34.988	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	85.0	0	SD	0	1.79	0	34.986	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	90.0	0	SD	0	1.79	0	34.988	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	95.0	0	SD	0	1.79	0	34.987	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	100.0	0	SD	0	1.79	0	34.988	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	105.0	0	SD	0	1.77	0	34.986	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	110.0	0	SD	0	1.77	0	34.987	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	115.0	0	SD	0	1.76	0	34.987	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	120.0	0	SD	0	1.75	0	34.986	0
@5343__1982740	027	B	05/27/1982	04:00	19.2169	74.0000	0	125.0	0	SD	0	1.75	0	34.987	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	0.0	0	SD	0	1.08	0	34.940	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	5.0	0	SD	0	1.08	0	34.942	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	10.0	0	SD	0	1.08	0	34.941	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	15.0	0	SD	0	1.08	0	34.942	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	20.0	0	SD	0	1.08	0	34.942	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	25.0	0	SD	0	1.08	0	34.941	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	30.0	0	SD	0	1.08	0	34.943	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	35.0	0	SD	0	1.09	0	34.942	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	40.0	0	SD	0	1.09	0	34.943	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	45.0	0	SD	0	1.09	0	34.942	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	50.0	0	SD	0	1.09	0	34.942	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	55.0	0	SD	0	1.10	0	34.945	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	60.0	0	SD	0	1.10	0	34.944	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	65.0	0	SD	0	1.11	0	34.945	0
@5343__1982740	028	B	05/27/1982	05:00	19.1828	74.1669	0	70.0	0	SD	0	1.12	0	34.945	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	0.0	0	SD	0	0.05	0	34.820	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	5.0	0	SD	0	0.06	0	34.821	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	10.0	0	SD	0	0.05	0	34.820	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	15.0	0	SD	0	0.05	0	34.819	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	20.0	0	SD	0	0.04	0	34.821	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	25.0	0	SD	0	0.04	0	34.821	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	30.0	0	SD	0	0.04	0	34.821	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	35.0	0	SD	0	0.03	0	34.824	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	40.0	0	SD	0	0.03	0	34.825	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	45.0	0	SD	0	0.00	0	34.830	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	50.0	0	SD	0	0.01	0	34.827	0
@5343__1982740	029	B	05/27/1982	06:00	19.1669	74.2500	0	55.0	0	SD	0	0.01	0	34.829	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	0.0	0	SD	0	0.95	0	34.923	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	5.0	0	SD	0	0.95	0	34.923	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	10.0	0	SD	0	0.95	0	34.924	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	15.0	0	SD	0	0.95	0	34.924	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	20.0	0	SD	0	0.96	0	34.924	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	25.0	0	SD	0	0.96	0	34.923	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	30.0	0	SD	0	0.95	0	34.923	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	35.0	0	SD	0	0.94	0	34.923	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	40.0	0	SD	0	0.95	0	34.922	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	45.0	0	SD	0	0.95	0	34.923	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	50.0	0	SD	0	0.95	0	34.923	0
@5343__1982740	030	B	05/28/1982	10:00	19.9328	74.8328	0	55.0	0	SD	0	0.96	0	34.924	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	0.0	0	SD	0	0.50	0	34.911	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	5.0	0	SD	0	0.51	0	34.908	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	10.0	0	SD	0	0.49	0	34.917	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	15.0	0	SD	0	0.47	0	34.913	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	20.0	0	SD	0	0.49	0	34.908	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	25.0	0	SD	0	0.54	0	34.911	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	30.0	0	SD	0	0.38	0	34.897	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	35.0	0	SD	0	0.38	0	34.896	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	40.0	0	SD	0	0.28	0	34.915	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	45.0	0	SD	0	0.08	0	34.893	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	50.0	0	SD	0	0.13	0	34.897	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	55.0	0	SD	0	0.13	0	34.896	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	60.0	0	SD	0	-0.04	0	34.888	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	65.0	0	SD	0	-0.06	0	34.883	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	70.0	0	SD	0	-0.07	0	34.881	0
@5343__1982740	031	B	05/28/1982	12:00	19.4328	74.8328	0	75.0	0	SD	0	-0.07	0	34.882	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	0.0	0	SD	0	1.81	0	34.961	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	5.0	0	SD	0	1.82	0	34.960	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	10.0	0	SD	0	1.79	0	34.958	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	15.0	0	SD	0	1.74	0	34.954	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	20.0	0	SD	0	1.75	0	34.956	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	25.0	0	SD	0	1.77	0	34.957	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	30.0	0	SD	0	1.73	0	34.954	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	35.0	0	SD	0	1.74	0	34.954	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	40.0	0	SD	0	1.73	0	34.952	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	45.0	0	SD	0	1.76	0	34.956	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	50.0	0	SD	0	1.77	0	34.957	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	55.0	0	SD	0	1.75	0	34.952	0
@5343__1982740	032	B	05/28/1982	13:00	18.8000	74.8328	0	61.0	0	SD	0	1.54	0	34.939	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	0.0	0	SD	0	4.26	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	5.0	0	SD	0	4.27	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	10.0	0	SD	0	4.27	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	15.0	0	SD	0	4.27	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	20.0	0	SD	0	4.27	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	25.0	0	SD	0	4.27	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	30.0	0	SD	0	4.26	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	35.0	0	SD	0	4.25	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	40.0	0	SD	0	4.26	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	45.0	0	SD	0	4.25	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	50.0	0	SD	0	4.23	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	55.0	0	SD	0	4.23	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	60.0	0	SD	0	4.22	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	65.0	0	SD	0	4.22	0	35.096	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	70.0	0	SD	0	4.18	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	75.0	0	SD	0	4.17	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	80.0	0	SD	0	4.13	0	35.091	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	85.0	0	SD	0	4.13	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	90.0	0	SD	0	4.13	0	35.091	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	95.0	0	SD	0	4.13	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	100.0	0	SD	0	4.13	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	105.0	0	SD	0	4.13	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	110.0	0	SD	0	4.12	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	115.0	0	SD	0	4.11	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	120.0	0	SD	0	4.11	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	125.0	0	SD	0	4.12	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	130.0	0	SD	0	4.09	0	35.091	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	135.0	0	SD	0	4.08	0	35.091	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	140.0	0	SD	0	4.09	0	35.093	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	145.0	0	SD	0	4.07	0	35.092	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	150.0	0	SD	0	4.06	0	35.088	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	155.0	0	SD	0	3.99	0	35.087	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	160.0	0	SD	0	3.99	0	35.086	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	165.0	0	SD	0	3.94	0	35.082	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	170.0	0	SD	0	3.87	0	35.077	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	175.0	0	SD	0	3.86	0	35.079	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	180.0	0	SD	0	3.89	0	35.080	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	185.0	0	SD	0	3.88	0	35.077	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	190.0	0	SD	0	3.74	0	35.063	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	195.0	0	SD	0	3.67	0	35.063	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	200.0	0	SD	0	3.49	0	35.058	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	205.0	0	SD	0	3.43	0	35.057	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	210.0	0	SD	0	3.35	0	35.048	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	215.0	0	SD	0	3.26	0	35.046	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	220.0	0	SD	0	3.25	0	35.047	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	225.0	0	SD	0	3.20	0	35.037	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	230.0	0	SD	0	3.15	0	35.042	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	235.0	0	SD	0	3.17	0	35.042	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	240.0	0	SD	0	3.04	0	35.029	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	245.0	0	SD	0	2.95	0	35.029	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	250.0	0	SD	0	2.88	0	35.026	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	255.0	0	SD	0	2.73	0	35.019	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	260.0	0	SD	0	2.72	0	35.018	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	265.0	0	SD	0	2.72	0	35.017	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	270.0	0	SD	0	2.67	0	35.014	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	275.0	0	SD	0	2.47	0	34.986	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	280.0	0	SD	0	2.39	0	34.996	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	285.0	0	SD	0	2.43	0	35.002	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	290.0	0	SD	0	2.31	0	34.984	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	295.0	0	SD	0	2.18	0	34.979	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	300.0	0	SD	0	2.14	0	34.979	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	305.0	0	SD	0	2.13	0	34.980	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	310.0	0	SD	0	2.12	0	34.978	0
@5343__1982740	033	B	05/28/1982	16:00	18.1669	74.8328	0	315.0	0	SD	0	2.12	0	34.978	0
@5343__1982740	034	B	05/28/1982	18:00	17.5328	74.8328	0	0.0	0	SD	0	4.56	0	35.099	0
@5343__1982740	034	B	05/28/1982	18:00	17.5328	74.8328	0	5.0	0	SD	0	4.56	0	35.095	0
@5343__1982740	034	B	05/28/1982	18:00	17.5328	74.8328	0	30.0	0	SD	0	4.45	0	35.215	0
@5343__1982740	034	B	05/28/1982	18:00	17.5328	74.8328	0	31.0	0	SD	0	4.52	0	35.149	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	0.0	0	SD	0	4.61	0	35.093	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	5.0	0	SD	0	4.61	0	35.094	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	10.0	0	SD	0	4.61	0	35.094	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	15.0	0	SD	0	4.62	0	35.093	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	20.0	0	SD	0	4.62	0	35.094	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	25.0	0	SD	0	4.62	0	35.094	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	30.0	0	SD	0	4.61	0	35.094	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	35.0	0	SD	0	4.62	0	35.094	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	40.0	0	SD	0	4.61	0	35.094	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	45.0	0	SD	0	4.62	0	35.093	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	50.0	0	SD	0	4.62	0	35.093	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	55.0	0	SD	0	4.59	0	35.096	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	60.0	0	SD	0	4.56	0	35.099	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	65.0	0	SD	0	4.54	0	35.099	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	70.0	0	SD	0	4.48	0	35.098	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	75.0	0	SD	0	4.42	0	35.099	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	80.0	0	SD	0	4.40	0	35.098	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	85.0	0	SD	0	4.38	0	35.097	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	90.0	0	SD	0	4.32	0	35.096	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	95.0	0	SD	0	4.30	0	35.095	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	100.0	0	SD	0	4.27	0	35.096	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	105.0	0	SD	0	4.25	0	35.096	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	110.0	0	SD	0	4.22	0	35.093	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	115.0	0	SD	0	4.17	0	35.093	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	120.0	0	SD	0	4.13	0	35.091	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	125.0	0	SD	0	3.99	0	35.086	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	130.0	0	SD	0	3.97	0	35.082	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	135.0	0	SD	0	3.94	0	35.082	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	140.0	0	SD	0	3.94	0	35.085	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	145.0	0	SD	0	3.91	0	35.084	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	150.0	0	SD	0	3.87	0	35.080	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	155.0	0	SD	0	3.88	0	35.083	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	160.0	0	SD	0	3.87	0	35.080	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	165.0	0	SD	0	3.80	0	35.077	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	170.0	0	SD	0	3.79	0	35.076	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	175.0	0	SD	0	3.78	0	35.077	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	180.0	0	SD	0	3.65	0	35.065	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	185.0	0	SD	0	3.53	0	35.059	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	190.0	0	SD	0	3.47	0	35.059	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	195.0	0	SD	0	3.31	0	35.048	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	200.0	0	SD	0	3.16	0	35.044	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	205.0	0	SD	0	3.00	0	35.040	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	210.0	0	SD	0	2.91	0	35.036	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	215.0	0	SD	0	2.79	0	35.029	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	220.0	0	SD	0	2.69	0	35.022	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	225.0	0	SD	0	2.67	0	35.030	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	230.0	0	SD	0	2.64	0	35.028	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	235.0	0	SD	0	2.59	0	35.023	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	240.0	0	SD	0	2.45	0	35.020	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	245.0	0	SD	0	2.44	0	35.017	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	250.0	0	SD	0	2.43	0	35.020	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	255.0	0	SD	0	2.35	0	35.012	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	260.0	0	SD	0	2.31	0	35.014	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	266.0	0	SD	0	2.28	0	35.011	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	270.0	0	SD	0	2.26	0	35.008	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	275.0	0	SD	0	2.21	0	35.008	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	280.0	0	SD	0	2.21	0	35.007	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	285.0	0	SD	0	2.21	0	35.007	0
@5343__1982740	035	B	05/28/1982	21:00	16.8828	74.8350	0	290.0	0	SD	0	2.21	0	35.008	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	0.0	0	SD	0	4.46	0	35.099	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	5.0	0	SD	0	4.47	0	35.098	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	10.0	0	SD	0	4.48	0	35.098	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	15.0	0	SD	0	4.44	0	35.097	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	20.0	0	SD	0	4.40	0	35.095	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	25.0	0	SD	0	4.37	0	35.095	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	30.0	0	SD	0	4.37	0	35.097	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	35.0	0	SD	0	4.36	0	35.098	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	40.0	0	SD	0	4.36	0	35.098	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	45.0	0	SD	0	4.35	0	35.099	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	50.0	0	SD	0	4.35	0	35.098	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	55.0	0	SD	0	4.35	0	35.099	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	60.0	0	SD	0	4.36	0	35.099	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	65.0	0	SD	0	4.34	0	35.098	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	70.0	0	SD	0	4.33	0	35.097	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	75.0	0	SD	0	4.30	0	35.098	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	80.0	0	SD	0	4.27	0	35.095	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	85.0	0	SD	0	4.18	0	35.089	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	90.0	0	SD	0	4.18	0	35.091	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	95.0	0	SD	0	4.15	0	35.091	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	100.0	0	SD	0	4.11	0	35.091	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	105.0	0	SD	0	4.09	0	35.091	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	110.0	0	SD	0	4.07	0	35.088	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	115.0	0	SD	0	4.06	0	35.089	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	120.0	0	SD	0	4.06	0	35.087	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	125.0	0	SD	0	4.02	0	35.087	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	130.0	0	SD	0	4.03	0	35.087	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	135.0	0	SD	0	3.95	0	35.077	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	140.0	0	SD	0	3.92	0	35.081	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	145.0	0	SD	0	3.90	0	35.079	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	150.0	0	SD	0	3.88	0	35.079	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	155.0	0	SD	0	3.86	0	35.077	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	160.0	0	SD	0	3.81	0	35.075	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	165.0	0	SD	0	3.78	0	35.074	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	170.0	0	SD	0	3.70	0	35.066	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	175.0	0	SD	0	3.64	0	35.067	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	180.0	0	SD	0	3.58	0	35.066	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	185.0	0	SD	0	3.51	0	35.058	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	190.0	0	SD	0	3.44	0	35.057	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	195.0	0	SD	0	3.31	0	35.052	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	200.0	0	SD	0	3.20	0	35.047	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	205.0	0	SD	0	3.14	0	35.045	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	210.0	0	SD	0	2.99	0	35.040	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	215.0	0	SD	0	2.83	0	35.034	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	220.0	0	SD	0	2.81	0	35.036	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	225.0	0	SD	0	2.79	0	35.029	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	230.0	0	SD	0	2.74	0	35.032	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	235.0	0	SD	0	2.69	0	35.030	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	240.0	0	SD	0	2.67	0	35.031	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	245.0	0	SD	0	2.62	0	35.027	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	250.0	0	SD	0	2.61	0	35.028	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	255.0	0	SD	0	2.59	0	35.027	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	260.0	0	SD	0	2.56	0	35.026	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	265.0	0	SD	0	2.48	0	35.022	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	270.0	0	SD	0	2.45	0	35.021	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	275.0	0	SD	0	2.42	0	35.021	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	280.0	0	SD	0	2.40	0	35.020	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	285.0	0	SD	0	2.39	0	35.019	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	290.0	0	SD	0	2.38	0	35.019	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	295.0	0	SD	0	2.37	0	35.018	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	300.0	0	SD	0	2.35	0	35.018	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	305.0	0	SD	0	2.29	0	35.013	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	310.0	0	SD	0	2.28	0	35.015	0
@5343__1982740	036	B	05/28/1982	23:00	16.2669	74.8328	0	315.0	0	SD	0	2.28	0	35.015	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	0.0	0	SD	0	4.48	0	35.101	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	5.0	0	SD	0	4.50	0	35.103	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	10.0	0	SD	0	4.50	0	35.103	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	15.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	20.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	25.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	30.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	35.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	40.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	45.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	50.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	55.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	60.0	0	SD	0	4.51	0	35.103	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	65.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	70.0	0	SD	0	4.51	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	75.0	0	SD	0	4.51	0	35.103	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	80.0	0	SD	0	4.50	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	85.0	0	SD	0	4.49	0	35.101	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	90.0	0	SD	0	4.49	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	95.0	0	SD	0	4.48	0	35.102	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	100.0	0	SD	0	4.43	0	35.100	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	105.0	0	SD	0	4.42	0	35.100	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	110.0	0	SD	0	4.40	0	35.099	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	115.0	0	SD	0	4.38	0	35.099	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	120.0	0	SD	0	4.36	0	35.099	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	125.0	0	SD	0	4.32	0	35.097	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	130.0	0	SD	0	4.28	0	35.097	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	135.0	0	SD	0	4.26	0	35.097	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	140.0	0	SD	0	4.22	0	35.096	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	145.0	0	SD	0	4.20	0	35.096	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	150.0	0	SD	0	4.13	0	35.091	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	155.0	0	SD	0	3.98	0	35.090	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	160.0	0	SD	0	3.94	0	35.088	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	165.0	0	SD	0	3.90	0	35.085	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	170.0	0	SD	0	3.87	0	35.086	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	175.0	0	SD	0	3.85	0	35.085	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	180.0	0	SD	0	3.84	0	35.085	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	185.0	0	SD	0	3.82	0	35.084	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	190.0	0	SD	0	3.74	0	35.080	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	195.0	0	SD	0	3.72	0	35.080	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	200.0	0	SD	0	3.71	0	35.079	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	205.0	0	SD	0	3.71	0	35.080	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	210.0	0	SD	0	3.63	0	35.075	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	215.0	0	SD	0	3.58	0	35.070	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	220.0	0	SD	0	3.54	0	35.070	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	225.0	0	SD	0	3.52	0	35.070	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	230.0	0	SD	0	3.48	0	35.068	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	235.0	0	SD	0	3.47	0	35.068	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	240.0	0	SD	0	3.43	0	35.066	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	245.0	0	SD	0	3.35	0	35.061	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	250.0	0	SD	0	3.33	0	35.061	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	255.0	0	SD	0	3.27	0	35.057	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	260.0	0	SD	0	3.24	0	35.057	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	265.0	0	SD	0	3.17	0	35.054	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	270.0	0	SD	0	3.10	0	35.050	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	275.0	0	SD	0	3.06	0	35.052	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	280.0	0	SD	0	3.04	0	35.051	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	285.0	0	SD	0	2.98	0	35.049	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	290.0	0	SD	0	2.97	0	35.049	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	295.0	0	SD	0	2.97	0	35.049	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	300.0	0	SD	0	2.94	0	35.046	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	305.0	0	SD	0	2.91	0	35.046	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	310.0	0	SD	0	2.88	0	35.043	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	315.0	0	SD	0	2.84	0	35.041	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	320.0	0	SD	0	2.82	0	35.041	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	325.0	0	SD	0	2.81	0	35.041	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	330.0	0	SD	0	2.79	0	35.039	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	335.0	0	SD	0	2.77	0	35.040	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	340.0	0	SD	0	2.76	0	35.039	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	345.0	0	SD	0	2.73	0	35.035	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	350.0	0	SD	0	2.68	0	35.036	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	355.0	0	SD	0	2.67	0	35.035	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	360.0	0	SD	0	2.65	0	35.034	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	365.0	0	SD	0	2.64	0	35.033	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	370.0	0	SD	0	2.62	0	35.031	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	375.0	0	SD	0	2.61	0	35.030	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	380.0	0	SD	0	2.58	0	35.031	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	385.0	0	SD	0	2.55	0	35.029	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	390.0	0	SD	0	2.53	0	35.026	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	395.0	0	SD	0	2.50	0	35.024	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	400.0	0	SD	0	2.44	0	35.019	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	405.0	0	SD	0	2.43	0	35.020	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	410.0	0	SD	0	2.43	0	35.020	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	415.0	0	SD	0	2.40	0	35.018	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	420.0	0	SD	0	2.38	0	35.018	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	426.0	0	SD	0	2.35	0	35.015	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	430.0	0	SD	0	2.31	0	35.013	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	435.0	0	SD	0	2.29	0	35.013	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	440.0	0	SD	0	2.28	0	35.013	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	445.0	0	SD	0	2.26	0	35.012	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	450.0	0	SD	0	2.24	0	35.011	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	455.0	0	SD	0	2.22	0	35.011	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	460.0	0	SD	0	2.17	0	35.009	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	465.0	0	SD	0	2.13	0	35.006	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	470.0	0	SD	0	2.10	0	35.004	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	475.0	0	SD	0	2.10	0	35.006	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	480.0	0	SD	0	2.10	0	35.005	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	485.0	0	SD	0	2.10	0	35.005	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	490.0	0	SD	0	2.10	0	35.005	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	495.0	0	SD	0	2.10	0	35.005	0
@5343__1982740	037	B	05/29/1982	00:00	15.6328	74.8328	0	500.0	0	SD	0	2.10	0	35.005	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	0.0	0	SD	0	5.10	0	35.045	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	5.0	0	SD	0	5.12	0	35.046	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	10.0	0	SD	0	5.12	0	35.047	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	15.0	0	SD	0	5.12	0	35.046	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	20.0	0	SD	0	5.12	0	35.047	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	25.0	0	SD	0	5.12	0	35.047	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	30.0	0	SD	0	5.13	0	35.049	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	35.0	0	SD	0	5.13	0	35.048	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	40.0	0	SD	0	5.13	0	35.049	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	45.0	0	SD	0	5.13	0	35.049	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	50.0	0	SD	0	5.13	0	35.048	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	55.0	0	SD	0	5.13	0	35.049	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	60.0	0	SD	0	5.13	0	35.049	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	65.0	0	SD	0	5.13	0	35.050	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	70.0	0	SD	0	5.13	0	35.050	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	75.0	0	SD	0	5.13	0	35.050	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	80.0	0	SD	0	5.13	0	35.051	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	85.0	0	SD	0	5.14	0	35.051	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	90.0	0	SD	0	5.14	0	35.051	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	95.0	0	SD	0	5.14	0	35.052	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	100.0	0	SD	0	5.14	0	35.054	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	105.0	0	SD	0	5.14	0	35.053	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	110.0	0	SD	0	5.14	0	35.053	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	115.0	0	SD	0	5.20	0	35.070	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	120.0	0	SD	0	5.19	0	35.065	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	125.0	0	SD	0	5.24	0	35.077	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	130.0	0	SD	0	5.27	0	35.087	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	135.0	0	SD	0	5.28	0	35.089	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	140.0	0	SD	0	5.28	0	35.092	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	145.0	0	SD	0	5.28	0	35.097	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	150.0	0	SD	0	5.25	0	35.100	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	155.0	0	SD	0	5.24	0	35.100	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	160.0	0	SD	0	5.21	0	35.101	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	165.0	0	SD	0	5.20	0	35.101	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	170.0	0	SD	0	5.17	0	35.101	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	175.0	0	SD	0	5.16	0	35.102	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	180.0	0	SD	0	5.16	0	35.102	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	185.0	0	SD	0	5.15	0	35.102	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	190.0	0	SD	0	5.15	0	35.102	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	195.0	0	SD	0	5.14	0	35.102	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	200.0	0	SD	0	5.13	0	35.103	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	205.0	0	SD	0	5.12	0	35.104	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	210.0	0	SD	0	5.12	0	35.108	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	215.0	0	SD	0	5.12	0	35.111	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	220.0	0	SD	0	5.10	0	35.111	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	225.0	0	SD	0	5.08	0	35.111	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	230.0	0	SD	0	5.04	0	35.111	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	235.0	0	SD	0	5.04	0	35.113	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	240.0	0	SD	0	5.02	0	35.112	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	245.0	0	SD	0	5.01	0	35.113	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	250.0	0	SD	0	4.97	0	35.109	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	255.0	0	SD	0	4.94	0	35.115	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	260.0	0	SD	0	4.91	0	35.116	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	265.0	0	SD	0	4.88	0	35.116	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	270.0	0	SD	0	4.86	0	35.115	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	275.0	0	SD	0	4.82	0	35.113	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	280.0	0	SD	0	4.78	0	35.114	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	285.0	0	SD	0	4.76	0	35.113	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	290.0	0	SD	0	4.71	0	35.113	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	295.0	0	SD	0	4.69	0	35.112	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	300.0	0	SD	0	4.63	0	35.108	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	305.0	0	SD	0	4.56	0	35.105	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	310.0	0	SD	0	4.52	0	35.110	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	315.0	0	SD	0	4.41	0	35.099	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	320.0	0	SD	0	4.36	0	35.099	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	325.0	0	SD	0	4.31	0	35.099	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	330.0	0	SD	0	4.26	0	35.100	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	335.0	0	SD	0	4.21	0	35.099	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	340.0	0	SD	0	4.19	0	35.099	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	345.0	0	SD	0	4.17	0	35.096	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	350.0	0	SD	0	4.09	0	35.093	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	355.0	0	SD	0	4.04	0	35.090	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	360.0	0	SD	0	4.00	0	35.090	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	365.0	0	SD	0	3.94	0	35.088	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	370.0	0	SD	0	3.87	0	35.087	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	375.0	0	SD	0	3.79	0	35.083	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	380.0	0	SD	0	3.73	0	35.083	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	385.0	0	SD	0	3.71	0	35.085	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	390.0	0	SD	0	3.69	0	35.084	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	395.0	0	SD	0	3.68	0	35.083	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	400.0	0	SD	0	3.67	0	35.083	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	405.0	0	SD	0	3.67	0	35.083	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	410.0	0	SD	0	3.66	0	35.082	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	415.0	0	SD	0	3.65	0	35.082	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	420.0	0	SD	0	3.62	0	35.079	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	425.0	0	SD	0	3.61	0	35.079	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	430.0	0	SD	0	3.61	0	35.079	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	435.0	0	SD	0	3.60	0	35.078	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	440.0	0	SD	0	3.58	0	35.075	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	445.0	0	SD	0	3.57	0	35.075	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	450.0	0	SD	0	3.55	0	35.073	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	455.0	0	SD	0	3.55	0	35.074	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	460.0	0	SD	0	3.54	0	35.073	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	465.0	0	SD	0	3.52	0	35.071	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	470.0	0	SD	0	3.49	0	35.068	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	475.0	0	SD	0	3.48	0	35.069	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	480.0	0	SD	0	3.46	0	35.068	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	485.0	0	SD	0	3.42	0	35.069	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	490.0	0	SD	0	3.40	0	35.071	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	495.0	0	SD	0	3.39	0	35.071	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	500.0	0	SD	0	3.38	0	35.071	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	505.0	0	SD	0	3.36	0	35.071	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	510.0	0	SD	0	3.34	0	35.072	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	515.0	0	SD	0	3.35	0	35.072	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	520.0	0	SD	0	3.32	0	35.072	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	525.0	0	SD	0	3.31	0	35.072	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	530.0	0	SD	0	3.27	0	35.069	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	535.0	0	SD	0	3.25	0	35.071	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	540.0	0	SD	0	3.23	0	35.069	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	545.0	0	SD	0	3.22	0	35.067	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	550.0	0	SD	0	3.19	0	35.067	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	555.0	0	SD	0	3.19	0	35.068	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	560.0	0	SD	0	3.16	0	35.065	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	565.0	0	SD	0	3.15	0	35.064	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	570.0	0	SD	0	3.12	0	35.063	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	575.0	0	SD	0	3.08	0	35.055	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	580.0	0	SD	0	3.04	0	35.058	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	585.0	0	SD	0	2.98	0	35.052	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	590.0	0	SD	0	2.96	0	35.054	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	595.0	0	SD	0	2.95	0	35.054	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	600.0	0	SD	0	2.94	0	35.054	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	605.0	0	SD	0	2.90	0	35.051	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	610.0	0	SD	0	2.89	0	35.050	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	615.0	0	SD	0	2.86	0	35.049	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	620.0	0	SD	0	2.82	0	35.045	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	625.0	0	SD	0	2.81	0	35.046	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	630.0	0	SD	0	2.80	0	35.044	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	635.0	0	SD	0	2.79	0	35.042	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	640.0	0	SD	0	2.77	0	35.042	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	645.0	0	SD	0	2.76	0	35.041	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	650.0	0	SD	0	2.75	0	35.041	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	655.0	0	SD	0	2.71	0	35.036	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	660.0	0	SD	0	2.68	0	35.039	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	665.0	0	SD	0	2.68	0	35.036	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	670.0	0	SD	0	2.56	0	35.022	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	675.0	0	SD	0	2.55	0	35.027	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	680.0	0	SD	0	2.54	0	35.029	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	685.0	0	SD	0	2.51	0	35.030	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	690.0	0	SD	0	2.47	0	35.025	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	695.0	0	SD	0	2.44	0	35.025	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	700.0	0	SD	0	2.39	0	35.020	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	705.0	0	SD	0	2.37	0	35.022	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	710.0	0	SD	0	2.36	0	35.023	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	715.0	0	SD	0	2.34	0	35.021	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	720.0	0	SD	0	2.26	0	35.012	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	725.0	0	SD	0	2.18	0	35.008	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	730.0	0	SD	0	2.15	0	35.011	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	735.0	0	SD	0	2.09	0	35.006	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	740.0	0	SD	0	1.94	0	34.996	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	745.0	0	SD	0	1.87	0	34.995	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	750.0	0	SD	0	1.85	0	34.995	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	755.0	0	SD	0	1.79	0	34.992	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	760.0	0	SD	0	1.78	0	34.992	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	765.0	0	SD	0	1.78	0	34.991	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	770.0	0	SD	0	1.73	0	34.992	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	775.0	0	SD	0	1.71	0	34.991	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	780.0	0	SD	0	1.67	0	34.987	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	785.0	0	SD	0	1.63	0	34.988	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	790.0	0	SD	0	1.61	0	34.987	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	795.0	0	SD	0	1.56	0	34.983	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	800.0	0	SD	0	1.47	0	34.970	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	805.0	0	SD	0	1.27	0	34.954	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	810.0	0	SD	0	1.12	0	34.947	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	815.0	0	SD	0	0.95	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	820.0	0	SD	0	0.88	0	34.937	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	825.0	0	SD	0	0.79	0	34.936	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	830.0	0	SD	0	0.70	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	835.0	0	SD	0	0.66	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	840.0	0	SD	0	0.62	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	845.0	0	SD	0	0.54	0	34.929	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	850.0	0	SD	0	0.47	0	34.927	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	855.0	0	SD	0	0.47	0	34.927	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	860.0	0	SD	0	0.38	0	34.925	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	865.0	0	SD	0	0.36	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	870.0	0	SD	0	0.38	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	875.0	0	SD	0	0.42	0	34.940	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	880.0	0	SD	0	0.37	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	885.0	0	SD	0	0.32	0	34.938	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	890.0	0	SD	0	0.24	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	895.0	0	SD	0	0.20	0	34.939	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	900.0	0	SD	0	0.16	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	905.0	0	SD	0	0.12	0	34.936	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	910.0	0	SD	0	0.09	0	34.937	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	915.0	0	SD	0	0.02	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	920.0	0	SD	0	-0.04	0	34.936	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	925.0	0	SD	0	-0.08	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	930.0	0	SD	0	-0.12	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	935.0	0	SD	0	-0.16	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	940.0	0	SD	0	-0.20	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	945.0	0	SD	0	-0.25	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	950.0	0	SD	0	-0.28	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	955.0	0	SD	0	-0.28	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	960.0	0	SD	0	-0.33	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	965.0	0	SD	0	-0.34	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	970.0	0	SD	0	-0.36	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	975.0	0	SD	0	-0.39	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	980.0	0	SD	0	-0.42	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	985.0	0	SD	0	-0.45	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	990.0	0	SD	0	-0.48	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	995.0	0	SD	0	-0.49	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1000.0	0	SD	0	-0.53	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1005.0	0	SD	0	-0.53	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1010.0	0	SD	0	-0.54	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1015.0	0	SD	0	-0.54	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1020.0	0	SD	0	-0.54	0	34.936	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1025.0	0	SD	0	-0.57	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1030.0	0	SD	0	-0.61	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1035.0	0	SD	0	-0.63	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1040.0	0	SD	0	-0.65	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1045.0	0	SD	0	-0.67	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1050.0	0	SD	0	-0.69	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1055.0	0	SD	0	-0.69	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1060.0	0	SD	0	-0.70	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1065.0	0	SD	0	-0.70	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1070.0	0	SD	0	-0.71	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1075.0	0	SD	0	-0.73	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1080.0	0	SD	0	-0.76	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1085.0	0	SD	0	-0.78	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1090.0	0	SD	0	-0.80	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1095.0	0	SD	0	-0.82	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1100.0	0	SD	0	-0.85	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1105.0	0	SD	0	-0.85	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1110.0	0	SD	0	-0.87	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1115.0	0	SD	0	-0.89	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1120.0	0	SD	0	-0.90	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1125.0	0	SD	0	-0.91	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1130.0	0	SD	0	-0.92	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1135.0	0	SD	0	-0.92	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1140.0	0	SD	0	-0.93	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1145.0	0	SD	0	-0.93	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1150.0	0	SD	0	-0.93	0	34.931	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1155.0	0	SD	0	-0.94	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1160.0	0	SD	0	-0.94	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1165.0	0	SD	0	-0.95	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1170.0	0	SD	0	-0.96	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1175.0	0	SD	0	-0.96	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1180.0	0	SD	0	-0.96	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1185.0	0	SD	0	-0.96	0	34.932	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1190.0	0	SD	0	-0.97	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1195.0	0	SD	0	-0.97	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1200.0	0	SD	0	-0.98	0	34.933	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1205.0	0	SD	0	-0.98	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1210.0	0	SD	0	-0.98	0	34.934	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1215.0	0	SD	0	-0.98	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1220.0	0	SD	0	-0.98	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1225.0	0	SD	0	-0.98	0	34.936	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1230.0	0	SD	0	-0.98	0	34.935	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1235.0	0	SD	0	-0.98	0	34.936	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1240.0	0	SD	0	-0.98	0	34.937	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1245.0	0	SD	0	-0.98	0	34.937	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1250.0	0	SD	0	-0.98	0	34.936	0
@5343__1982740	038	C	05/29/1982	03:00	15.0000	74.8328	0	1255.0	0	SD	0	-0.98	0	34.937	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	0.0	0	SD	0	3.46	0	34.473	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	5.0	0	SD	0	3.46	0	34.473	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	10.0	0	SD	0	3.46	0	34.474	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	15.0	0	SD	0	3.46	0	34.477	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	20.0	0	SD	0	3.46	0	34.475	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	25.0	0	SD	0	2.81	0	34.486	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	30.0	0	SD	0	2.76	0	34.524	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	35.0	0	SD	0	2.77	0	34.531	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	40.0	0	SD	0	2.64	0	34.545	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	45.0	0	SD	0	2.62	0	34.550	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	50.0	0	SD	0	2.61	0	34.560	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	55.0	0	SD	0	2.54	0	34.601	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	60.0	0	SD	0	2.51	0	34.624	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	65.0	0	SD	0	2.54	0	34.653	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	70.0	0	SD	0	2.64	0	34.690	0
@5343__1982741	001	B	09/01/1982	23:00	18.2000	75.0000	0	75.0	0	SD	0	2.71	0	34.716	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	0.0	0	SD	0	3.30	0	34.575	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	5.0	0	SD	0	3.31	0	34.575	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	10.0	0	SD	0	3.30	0	34.574	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	15.0	0	SD	0	3.30	0	34.582	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	20.0	0	SD	0	3.30	0	34.584	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	25.0	0	SD	0	3.27	0	34.646	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	30.0	0	SD	0	3.28	0	34.732	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	35.0	0	SD	0	3.17	0	34.759	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	40.0	0	SD	0	3.02	0	34.769	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	45.0	0	SD	0	3.00	0	34.812	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	50.0	0	SD	0	2.90	0	34.806	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	55.0	0	SD	0	2.65	0	34.818	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	60.0	0	SD	0	2.67	0	34.839	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	65.0	0	SD	0	2.81	0	34.887	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	70.0	0	SD	0	2.87	0	34.902	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	75.0	0	SD	0	2.89	0	34.917	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	80.0	0	SD	0	2.96	0	34.942	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	85.0	0	SD	0	2.93	0	34.949	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	90.0	0	SD	0	2.91	0	34.951	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	95.0	0	SD	0	2.88	0	34.955	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	100.0	0	SD	0	2.77	0	34.949	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	105.0	0	SD	0	2.74	0	34.948	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	110.0	0	SD	0	2.70	0	34.949	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	115.0	0	SD	0	2.65	0	34.953	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	120.0	0	SD	0	2.65	0	34.954	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	125.0	0	SD	0	2.65	0	34.953	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	130.0	0	SD	0	2.63	0	34.953	0
@5343__1982741	002	B	09/02/1982	02:00	17.4828	75.0000	0	135.0	0	SD	0	2.62	0	34.955	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	0.0	0	SD	0	5.68	0	34.817	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	5.0	0	SD	0	5.68	0	34.817	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	10.0	0	SD	0	5.69	0	34.817	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	15.0	0	SD	0	5.69	0	34.819	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	20.0	0	SD	0	5.69	0	34.817	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	25.0	0	SD	0	5.72	0	34.830	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	30.0	0	SD	0	5.70	0	34.824	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	35.0	0	SD	0	5.69	0	34.827	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	40.0	0	SD	0	5.68	0	34.838	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	45.0	0	SD	0	5.69	0	34.834	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	50.0	0	SD	0	5.50	0	34.894	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	55.0	0	SD	0	5.21	0	34.917	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	60.0	0	SD	0	5.24	0	34.947	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	65.0	0	SD	0	5.26	0	34.956	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	70.0	0	SD	0	5.28	0	35.005	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	75.0	0	SD	0	5.38	0	35.050	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	80.0	0	SD	0	5.48	0	35.076	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	85.0	0	SD	0	5.53	0	35.109	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	90.0	0	SD	0	5.42	0	35.111	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	95.0	0	SD	0	5.32	0	35.109	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	100.0	0	SD	0	5.12	0	35.097	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	105.0	0	SD	0	5.02	0	35.104	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	110.0	0	SD	0	4.88	0	35.105	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	115.0	0	SD	0	4.78	0	35.107	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	120.0	0	SD	0	4.66	0	35.103	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	125.0	0	SD	0	4.62	0	35.104	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	130.0	0	SD	0	4.58	0	35.102	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	135.0	0	SD	0	4.46	0	35.094	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	140.0	0	SD	0	4.36	0	35.098	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	145.0	0	SD	0	4.32	0	35.092	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	150.0	0	SD	0	4.15	0	35.085	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	155.0	0	SD	0	4.07	0	35.083	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	160.0	0	SD	0	3.95	0	35.075	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	165.0	0	SD	0	3.76	0	35.058	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	170.0	0	SD	0	3.61	0	35.061	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	175.0	0	SD	0	3.54	0	35.063	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	180.0	0	SD	0	3.52	0	35.062	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	185.0	0	SD	0	3.45	0	35.057	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	190.0	0	SD	0	3.45	0	35.056	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	195.0	0	SD	0	3.43	0	35.057	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	200.0	0	SD	0	3.44	0	35.057	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	205.0	0	SD	0	3.39	0	35.051	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	210.0	0	SD	0	3.38	0	35.052	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	215.0	0	SD	0	3.38	0	35.049	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	220.0	0	SD	0	3.37	0	35.052	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	225.0	0	SD	0	3.30	0	35.046	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	230.0	0	SD	0	3.23	0	35.045	0
@5343__1982741	003	B	09/02/1982	04:00	16.4000	75.0000	0	235.0	0	SD	0	3.21	0	35.045	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	0.0	0	SD	0	7.37	0	34.829	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	5.0	0	SD	0	7.36	0	34.830	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	10.0	0	SD	0	7.37	0	34.829	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	15.0	0	SD	0	7.37	0	34.829	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	20.0	0	SD	0	7.37	0	34.831	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	25.0	0	SD	0	7.36	0	34.838	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	30.0	0	SD	0	7.36	0	34.837	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	35.0	0	SD	0	7.35	0	34.845	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	40.0	0	SD	0	7.33	0	34.863	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	45.0	0	SD	0	7.22	0	34.918	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	50.0	0	SD	0	7.09	0	34.970	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	55.0	0	SD	0	7.00	0	34.988	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	60.0	0	SD	0	6.53	0	35.022	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	65.0	0	SD	0	6.19	0	35.083	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	70.0	0	SD	0	6.07	0	35.100	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	75.0	0	SD	0	5.97	0	35.104	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	80.0	0	SD	0	5.87	0	35.110	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	85.0	0	SD	0	5.84	0	35.110	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	90.0	0	SD	0	5.80	0	35.114	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	95.0	0	SD	0	5.78	0	35.118	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	100.0	0	SD	0	5.74	0	35.121	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	105.0	0	SD	0	5.68	0	35.122	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	110.0	0	SD	0	5.66	0	35.122	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	115.0	0	SD	0	5.61	0	35.124	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	120.0	0	SD	0	5.58	0	35.122	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	125.0	0	SD	0	5.50	0	35.116	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	130.0	0	SD	0	5.41	0	35.110	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	135.0	0	SD	0	5.31	0	35.110	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	140.0	0	SD	0	5.25	0	35.111	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	145.0	0	SD	0	5.21	0	35.116	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	150.0	0	SD	0	5.14	0	35.112	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	155.0	0	SD	0	5.05	0	35.112	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	160.0	0	SD	0	5.00	0	35.113	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	165.0	0	SD	0	4.95	0	35.112	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	170.0	0	SD	0	4.94	0	35.114	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	175.0	0	SD	0	4.92	0	35.113	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	180.0	0	SD	0	4.85	0	35.110	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	185.0	0	SD	0	4.80	0	35.107	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	190.0	0	SD	0	4.77	0	35.110	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	195.0	0	SD	0	4.67	0	35.105	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	200.0	0	SD	0	4.63	0	35.107	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	205.0	0	SD	0	4.59	0	35.104	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	210.0	0	SD	0	4.53	0	35.103	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	215.0	0	SD	0	4.47	0	35.102	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	220.0	0	SD	0	4.44	0	35.102	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	225.0	0	SD	0	4.41	0	35.101	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	230.0	0	SD	0	4.38	0	35.098	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	235.0	0	SD	0	4.31	0	35.095	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	240.0	0	SD	0	4.28	0	35.094	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	245.0	0	SD	0	4.23	0	35.093	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	250.0	0	SD	0	4.20	0	35.091	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	255.0	0	SD	0	4.18	0	35.092	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	260.0	0	SD	0	4.13	0	35.089	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	265.0	0	SD	0	4.11	0	35.087	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	270.0	0	SD	0	4.08	0	35.084	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	275.0	0	SD	0	4.06	0	35.086	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	280.0	0	SD	0	4.05	0	35.086	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	285.0	0	SD	0	4.05	0	35.086	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	290.0	0	SD	0	4.02	0	35.083	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	295.0	0	SD	0	3.98	0	35.079	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	300.0	0	SD	0	3.94	0	35.081	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	305.0	0	SD	0	3.84	0	35.078	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	310.0	0	SD	0	3.81	0	35.071	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	315.0	0	SD	0	3.76	0	35.073	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	320.0	0	SD	0	3.71	0	35.072	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	325.0	0	SD	0	3.67	0	35.069	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	330.0	0	SD	0	3.64	0	35.069	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	335.0	0	SD	0	3.62	0	35.066	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	340.0	0	SD	0	3.60	0	35.066	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	345.0	0	SD	0	3.56	0	35.065	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	350.0	0	SD	0	3.53	0	35.063	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	355.0	0	SD	0	3.50	0	35.062	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	360.0	0	SD	0	3.48	0	35.062	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	365.0	0	SD	0	3.45	0	35.062	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	370.0	0	SD	0	3.43	0	35.060	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	375.0	0	SD	0	3.41	0	35.057	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	380.0	0	SD	0	3.37	0	35.055	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	385.0	0	SD	0	3.33	0	35.056	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	390.0	0	SD	0	3.31	0	35.054	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	395.0	0	SD	0	3.28	0	35.053	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	400.0	0	SD	0	3.25	0	35.052	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	405.0	0	SD	0	3.21	0	35.048	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	410.0	0	SD	0	3.19	0	35.049	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	415.0	0	SD	0	3.18	0	35.048	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	420.0	0	SD	0	3.16	0	35.048	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	425.0	0	SD	0	3.15	0	35.047	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	430.0	0	SD	0	3.14	0	35.047	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	435.0	0	SD	0	3.13	0	35.046	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	440.0	0	SD	0	3.11	0	35.044	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	445.0	0	SD	0	3.08	0	35.042	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	450.0	0	SD	0	3.05	0	35.042	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	455.0	0	SD	0	3.02	0	35.038	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	460.0	0	SD	0	2.98	0	35.037	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	465.0	0	SD	0	2.97	0	35.036	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	470.0	0	SD	0	2.96	0	35.036	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	475.0	0	SD	0	2.95	0	35.035	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	480.0	0	SD	0	2.94	0	35.035	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	485.0	0	SD	0	2.93	0	35.035	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	490.0	0	SD	0	2.91	0	35.032	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	495.0	0	SD	0	2.85	0	35.029	0
@5343__1982741	004	B	09/03/1982	13:00	15.5000	74.6669	0	500.0	0	SD	0	2.81	0	35.025	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	0.0	0	SD	0	3.27	0	34.697	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	5.0	0	SD	0	3.26	0	34.696	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	10.0	0	SD	0	3.26	0	34.697	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	15.0	0	SD	0	3.26	0	34.695	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	20.0	0	SD	0	3.27	0	34.701	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	25.0	0	SD	0	3.27	0	34.703	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	30.0	0	SD	0	3.27	0	34.703	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	35.0	0	SD	0	3.29	0	34.720	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	40.0	0	SD	0	3.30	0	34.720	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	45.0	0	SD	0	3.32	0	34.742	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	50.0	0	SD	0	3.33	0	34.761	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	55.0	0	SD	0	3.20	0	34.860	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	60.0	0	SD	0	2.82	0	34.921	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	65.0	0	SD	0	2.61	0	34.934	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	70.0	0	SD	0	2.56	0	34.938	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	75.0	0	SD	0	2.48	0	34.940	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	80.0	0	SD	0	2.41	0	34.958	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	85.0	0	SD	0	2.76	0	35.015	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	90.0	0	SD	0	2.65	0	35.004	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	95.0	0	SD	0	2.48	0	34.991	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	100.0	0	SD	0	2.40	0	34.980	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	105.0	0	SD	0	2.27	0	34.978	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	110.0	0	SD	0	2.24	0	34.976	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	115.0	0	SD	0	2.18	0	34.974	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	120.0	0	SD	0	2.17	0	34.975	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	125.0	0	SD	0	2.16	0	34.976	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	130.0	0	SD	0	2.16	0	34.976	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	135.0	0	SD	0	2.16	0	34.977	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	140.0	0	SD	0	2.16	0	34.976	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	145.0	0	SD	0	2.16	0	34.976	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	150.0	0	SD	0	2.16	0	34.977	0
@5343__1982741	005	B	09/03/1982	18:00	17.2528	74.4669	0	155.0	0	SD	0	2.16	0	34.977	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	0.0	0	SD	0	1.42	0	33.446	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	5.0	0	SD	0	1.42	0	33.444	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	10.0	0	SD	0	1.42	0	33.446	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	15.0	0	SD	0	1.36	0	33.558	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	20.0	0	SD	0	1.17	0	33.762	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	25.0	0	SD	0	1.09	0	33.795	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	30.0	0	SD	0	1.07	0	33.800	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	35.0	0	SD	0	1.06	0	33.804	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	40.0	0	SD	0	1.04	0	33.807	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	45.0	0	SD	0	1.04	0	33.806	0
@5343__1982741	006	B	09/03/1982	22:00	19.1669	74.2500	0	50.0	0	SD	0	1.04	0	33.807	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	0.0	0	SD	0	1.50	0	33.479	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	5.0	0	SD	0	1.50	0	33.474	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	10.0	0	SD	0	1.46	0	33.515	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	15.0	0	SD	0	1.18	0	33.877	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	20.0	0	SD	0	1.15	0	33.970	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	25.0	0	SD	0	1.15	0	34.008	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	30.0	0	SD	0	1.15	0	34.028	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	35.0	0	SD	0	1.15	0	34.037	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	40.0	0	SD	0	1.14	0	34.059	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	45.0	0	SD	0	1.14	0	34.065	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	50.0	0	SD	0	1.14	0	34.065	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	55.0	0	SD	0	1.13	0	34.067	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	60.0	0	SD	0	1.12	0	34.086	0
@5343__1982741	007	B	09/03/1982	23:00	19.1828	74.1669	0	65.0	0	SD	0	1.12	0	34.088	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	0.0	0	SD	0	2.93	0	34.618	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	5.0	0	SD	0	2.94	0	34.619	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	10.0	0	SD	0	2.92	0	34.616	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	15.0	0	SD	0	2.92	0	34.616	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	20.0	0	SD	0	2.93	0	34.616	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	25.0	0	SD	0	2.95	0	34.623	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	30.0	0	SD	0	3.32	0	34.704	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	35.0	0	SD	0	3.46	0	34.703	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	40.0	0	SD	0	3.57	0	34.713	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	45.0	0	SD	0	3.58	0	34.723	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	50.0	0	SD	0	3.45	0	34.702	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	55.0	0	SD	0	2.82	0	34.650	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	60.0	0	SD	0	2.91	0	34.681	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	65.0	0	SD	0	1.03	0	34.645	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	70.0	0	SD	0	1.15	0	34.719	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	75.0	0	SD	0	1.33	0	34.779	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	80.0	0	SD	0	1.63	0	34.859	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	85.0	0	SD	0	1.75	0	34.900	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	90.0	0	SD	0	1.72	0	34.905	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	95.0	0	SD	0	1.72	0	34.931	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	100.0	0	SD	0	1.70	0	34.950	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	106.0	0	SD	0	1.69	0	34.955	0
@5343__1982741	008	B	09/04/1982	00:00	19.2169	74.0000	0	110.0	0	SD	0	1.68	0	34.956	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	0.0	0	SD	0	6.15	0	34.932	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	5.0	0	SD	0	6.15	0	34.932	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	10.0	0	SD	0	6.15	0	34.932	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	15.0	0	SD	0	6.16	0	34.933	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	20.0	0	SD	0	6.16	0	34.932	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	25.0	0	SD	0	6.16	0	34.933	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	30.0	0	SD	0	6.17	0	34.933	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	35.0	0	SD	0	6.13	0	34.936	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	40.0	0	SD	0	5.78	0	34.972	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	45.0	0	SD	0	5.19	0	34.945	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	50.0	0	SD	0	4.76	0	34.947	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	55.0	0	SD	0	4.21	0	34.910	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	60.0	0	SD	0	2.85	0	34.952	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	65.0	0	SD	0	2.64	0	34.962	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	70.0	0	SD	0	2.44	0	34.970	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	75.0	0	SD	0	2.35	0	34.972	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	80.0	0	SD	0	2.27	0	34.975	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	85.0	0	SD	0	2.23	0	34.991	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	90.0	0	SD	0	2.22	0	34.992	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	95.0	0	SD	0	2.18	0	35.001	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	100.0	0	SD	0	2.10	0	35.001	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	105.0	0	SD	0	2.06	0	35.001	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	110.0	0	SD	0	1.97	0	34.988	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	115.0	0	SD	0	1.88	0	34.990	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	120.0	0	SD	0	1.81	0	34.984	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	125.0	0	SD	0	1.74	0	34.979	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	130.0	0	SD	0	1.63	0	34.968	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	135.0	0	SD	0	1.53	0	34.967	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	140.0	0	SD	0	1.46	0	34.970	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	145.0	0	SD	0	1.44	0	34.969	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	150.0	0	SD	0	1.44	0	34.969	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	155.0	0	SD	0	1.44	0	34.970	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	160.0	0	SD	0	1.43	0	34.969	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	165.0	0	SD	0	1.42	0	34.968	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	170.0	0	SD	0	1.41	0	34.968	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	175.0	0	SD	0	1.39	0	34.966	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	180.0	0	SD	0	1.39	0	34.965	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	185.0	0	SD	0	1.40	0	34.966	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	190.0	0	SD	0	1.40	0	34.966	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	195.0	0	SD	0	1.40	0	34.966	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	200.0	0	SD	0	1.40	0	34.966	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	205.0	0	SD	0	1.40	0	34.966	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	210.0	0	SD	0	1.40	0	34.965	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	215.0	0	SD	0	1.40	0	34.965	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	220.0	0	SD	0	1.40	0	34.964	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	225.0	0	SD	0	1.40	0	34.965	0
@5343__1982741	009	B	09/04/1982	02:00	19.2669	73.8328	0	230.0	0	SD	0	1.40	0	34.965	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	0.0	0	SD	0	6.66	0	34.867	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	5.0	0	SD	0	6.65	0	34.867	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	10.0	0	SD	0	6.66	0	34.868	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	15.0	0	SD	0	6.66	0	34.867	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	20.0	0	SD	0	6.66	0	34.867	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	25.0	0	SD	0	6.66	0	34.869	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	30.0	0	SD	0	6.66	0	34.867	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	35.0	0	SD	0	6.66	0	34.867	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	40.0	0	SD	0	6.66	0	34.868	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	45.0	0	SD	0	5.53	0	34.868	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	50.0	0	SD	0	4.55	0	35.017	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	55.0	0	SD	0	4.19	0	35.064	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	60.0	0	SD	0	4.05	0	35.070	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	65.0	0	SD	0	4.03	0	35.078	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	70.0	0	SD	0	3.89	0	35.064	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	75.0	0	SD	0	3.80	0	35.053	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	80.0	0	SD	0	3.68	0	35.049	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	85.0	0	SD	0	3.56	0	35.047	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	90.0	0	SD	0	3.47	0	35.042	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	95.0	0	SD	0	3.48	0	35.052	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	100.0	0	SD	0	3.37	0	35.051	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	105.0	0	SD	0	3.31	0	35.045	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	110.0	0	SD	0	3.23	0	35.046	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	115.0	0	SD	0	3.13	0	35.040	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	120.0	0	SD	0	3.06	0	35.041	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	125.0	0	SD	0	2.98	0	35.034	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	130.0	0	SD	0	2.90	0	35.036	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	135.0	0	SD	0	2.82	0	35.034	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	140.0	0	SD	0	2.79	0	35.031	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	145.0	0	SD	0	2.72	0	35.030	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	150.0	0	SD	0	2.67	0	35.024	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	155.0	0	SD	0	2.61	0	35.027	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	160.0	0	SD	0	2.58	0	35.026	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	165.0	0	SD	0	2.50	0	35.021	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	170.0	0	SD	0	2.43	0	35.021	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	175.0	0	SD	0	2.35	0	35.016	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	180.0	0	SD	0	2.31	0	35.017	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	185.0	0	SD	0	2.26	0	35.014	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	190.0	0	SD	0	2.16	0	35.010	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	195.0	0	SD	0	2.10	0	35.005	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	200.0	0	SD	0	2.06	0	34.999	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	205.0	0	SD	0	2.01	0	34.998	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	210.0	0	SD	0	1.95	0	34.994	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	215.0	0	SD	0	1.92	0	34.993	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	220.0	0	SD	0	1.91	0	34.993	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	225.0	0	SD	0	1.89	0	34.991	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	230.0	0	SD	0	1.84	0	34.986	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	235.0	0	SD	0	1.73	0	34.980	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	240.0	0	SD	0	1.73	0	34.983	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	245.0	0	SD	0	1.70	0	34.981	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	250.0	0	SD	0	1.68	0	34.980	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	255.0	0	SD	0	1.64	0	34.974	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	260.0	0	SD	0	1.39	0	34.951	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	265.0	0	SD	0	1.32	0	34.959	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	270.0	0	SD	0	1.30	0	34.957	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	275.0	0	SD	0	1.29	0	34.958	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	280.0	0	SD	0	1.28	0	34.958	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	285.0	0	SD	0	1.28	0	34.958	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	290.0	0	SD	0	1.28	0	34.958	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	295.0	0	SD	0	1.28	0	34.958	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	300.0	0	SD	0	1.28	0	34.958	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	305.0	0	SD	0	1.28	0	34.957	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	310.0	0	SD	0	1.28	0	34.957	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	315.0	0	SD	0	1.28	0	34.957	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	320.0	0	SD	0	1.28	0	34.957	0
@5343__1982741	010	B	09/04/1982	03:00	19.3000	73.6669	0	325.0	0	SD	0	1.28	0	34.956	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	0.0	0	SD	0	7.25	0	34.750	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	5.0	0	SD	0	7.25	0	34.750	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	10.0	0	SD	0	7.25	0	34.751	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	15.0	0	SD	0	7.26	0	34.751	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	20.0	0	SD	0	7.25	0	34.752	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	25.0	0	SD	0	7.25	0	34.752	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	30.0	0	SD	0	7.21	0	34.769	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	35.0	0	SD	0	7.07	0	34.811	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	40.0	0	SD	0	6.98	0	34.833	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	45.0	0	SD	0	6.22	0	34.985	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	50.0	0	SD	0	6.12	0	35.070	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	55.0	0	SD	0	5.78	0	35.055	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	60.0	0	SD	0	5.73	0	35.085	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	65.0	0	SD	0	5.60	0	35.085	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	70.0	0	SD	0	5.47	0	35.088	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	75.0	0	SD	0	5.44	0	35.099	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	80.0	0	SD	0	5.29	0	35.093	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	85.0	0	SD	0	5.25	0	35.099	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	90.0	0	SD	0	5.18	0	35.096	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	95.0	0	SD	0	5.15	0	35.105	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	100.0	0	SD	0	5.08	0	35.097	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	105.0	0	SD	0	5.02	0	35.099	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	110.0	0	SD	0	4.96	0	35.102	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	115.0	0	SD	0	4.92	0	35.102	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	120.0	0	SD	0	4.87	0	35.102	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	125.0	0	SD	0	4.85	0	35.108	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	130.0	0	SD	0	4.81	0	35.104	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	135.0	0	SD	0	4.74	0	35.103	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	140.0	0	SD	0	4.67	0	35.099	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	145.0	0	SD	0	4.62	0	35.101	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	150.0	0	SD	0	4.61	0	35.100	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	155.0	0	SD	0	4.54	0	35.094	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	160.0	0	SD	0	4.42	0	35.084	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	165.0	0	SD	0	4.21	0	35.072	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	170.0	0	SD	0	4.16	0	35.068	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	175.0	0	SD	0	4.05	0	35.064	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	180.0	0	SD	0	3.95	0	35.067	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	185.0	0	SD	0	3.89	0	35.062	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	191.0	0	SD	0	3.81	0	35.064	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	195.0	0	SD	0	3.73	0	35.063	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	200.0	0	SD	0	3.62	0	35.059	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	205.0	0	SD	0	3.56	0	35.055	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	210.0	0	SD	0	3.46	0	35.053	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	215.0	0	SD	0	3.40	0	35.050	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	220.0	0	SD	0	3.29	0	35.046	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	225.0	0	SD	0	3.19	0	35.043	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	230.0	0	SD	0	3.08	0	35.038	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	235.0	0	SD	0	2.93	0	35.030	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	240.0	0	SD	0	2.84	0	35.028	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	245.0	0	SD	0	2.78	0	35.027	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	250.0	0	SD	0	2.70	0	35.028	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	255.0	0	SD	0	2.63	0	35.027	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	260.0	0	SD	0	2.62	0	35.026	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	265.0	0	SD	0	2.55	0	35.021	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	270.0	0	SD	0	2.48	0	35.020	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	275.0	0	SD	0	2.41	0	35.019	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	280.0	0	SD	0	2.39	0	35.018	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	285.0	0	SD	0	2.31	0	35.014	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	290.0	0	SD	0	2.28	0	35.013	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	295.0	0	SD	0	2.23	0	35.009	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	300.0	0	SD	0	2.17	0	35.009	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	305.0	0	SD	0	2.12	0	35.006	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	310.0	0	SD	0	2.08	0	35.003	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	315.0	0	SD	0	2.03	0	35.002	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	320.0	0	SD	0	1.99	0	35.001	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	325.0	0	SD	0	1.92	0	34.994	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	330.0	0	SD	0	1.89	0	34.995	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	335.0	0	SD	0	1.81	0	34.989	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	340.0	0	SD	0	1.76	0	34.988	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	345.0	0	SD	0	1.69	0	34.980	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	350.0	0	SD	0	1.62	0	34.972	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	355.0	0	SD	0	1.57	0	34.975	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	360.0	0	SD	0	1.49	0	34.972	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	365.0	0	SD	0	1.47	0	34.969	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	370.0	0	SD	0	1.37	0	34.962	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	375.0	0	SD	0	1.20	0	34.947	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	380.0	0	SD	0	1.14	0	34.950	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	385.0	0	SD	0	1.13	0	34.950	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	390.0	0	SD	0	1.12	0	34.949	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	395.0	0	SD	0	1.11	0	34.948	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	400.0	0	SD	0	1.09	0	34.946	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	405.0	0	SD	0	1.09	0	34.945	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	410.0	0	SD	0	1.08	0	34.946	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	415.0	0	SD	0	1.08	0	34.945	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	420.0	0	SD	0	1.08	0	34.944	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	425.0	0	SD	0	1.06	0	34.944	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	430.0	0	SD	0	1.06	0	34.943	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	435.0	0	SD	0	1.06	0	34.944	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	440.0	0	SD	0	1.05	0	34.942	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	445.0	0	SD	0	1.05	0	34.943	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	450.0	0	SD	0	1.05	0	34.943	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	455.0	0	SD	0	1.05	0	34.942	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	460.0	0	SD	0	1.05	0	34.942	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	465.0	0	SD	0	1.05	0	34.942	0
@5343__1982741	011	B	09/04/1982	05:00	19.3319	73.5028	0	470.0	0	SD	0	1.05	0	34.942	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	0.0	0	SD	0	8.02	0	34.793	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	5.0	0	SD	0	8.04	0	34.792	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	10.0	0	SD	0	8.04	0	34.795	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	15.0	0	SD	0	8.04	0	34.795	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	20.0	0	SD	0	8.04	0	34.795	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	25.0	0	SD	0	8.04	0	34.795	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	30.0	0	SD	0	8.02	0	34.793	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	35.0	0	SD	0	7.67	0	34.807	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	40.0	0	SD	0	6.28	0	35.048	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	45.0	0	SD	0	6.40	0	35.116	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	50.0	0	SD	0	6.20	0	35.103	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	55.0	0	SD	0	6.05	0	35.107	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	61.0	0	SD	0	5.88	0	35.094	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	65.0	0	SD	0	5.89	0	35.125	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	70.0	0	SD	0	5.84	0	35.122	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	75.0	0	SD	0	5.77	0	35.120	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	80.0	0	SD	0	5.65	0	35.110	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	85.0	0	SD	0	5.52	0	35.106	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	90.0	0	SD	0	5.51	0	35.114	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	95.0	0	SD	0	5.39	0	35.107	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	100.0	0	SD	0	5.36	0	35.113	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	105.0	0	SD	0	5.35	0	35.118	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	110.0	0	SD	0	5.30	0	35.117	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	115.0	0	SD	0	5.27	0	35.117	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	120.0	0	SD	0	5.22	0	35.112	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	125.0	0	SD	0	5.15	0	35.112	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	130.0	0	SD	0	5.14	0	35.114	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	135.0	0	SD	0	5.10	0	35.116	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	140.0	0	SD	0	5.01	0	35.112	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	145.0	0	SD	0	4.96	0	35.110	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	150.0	0	SD	0	4.88	0	35.113	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	155.0	0	SD	0	4.76	0	35.096	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	160.0	0	SD	0	4.68	0	35.103	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	165.0	0	SD	0	4.67	0	35.101	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	170.0	0	SD	0	4.59	0	35.093	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	175.0	0	SD	0	4.50	0	35.090	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	180.0	0	SD	0	4.45	0	35.089	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	185.0	0	SD	0	4.49	0	35.098	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	190.0	0	SD	0	4.37	0	35.090	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	195.0	0	SD	0	4.21	0	35.080	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	200.0	0	SD	0	4.07	0	35.074	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	205.0	0	SD	0	3.93	0	35.069	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	210.0	0	SD	0	3.81	0	35.053	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	215.0	0	SD	0	3.69	0	35.053	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	220.0	0	SD	0	3.57	0	35.052	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	225.0	0	SD	0	3.49	0	35.042	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	230.0	0	SD	0	3.40	0	35.046	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	235.0	0	SD	0	3.28	0	35.043	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	240.0	0	SD	0	3.18	0	35.038	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	245.0	0	SD	0	3.07	0	35.030	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	250.0	0	SD	0	2.96	0	35.034	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	255.0	0	SD	0	2.91	0	35.032	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	260.0	0	SD	0	2.85	0	35.032	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	265.0	0	SD	0	2.78	0	35.030	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	270.0	0	SD	0	2.71	0	35.030	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	275.0	0	SD	0	2.65	0	35.026	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	280.0	0	SD	0	2.59	0	35.025	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	285.0	0	SD	0	2.56	0	35.025	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	290.0	0	SD	0	2.47	0	35.019	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	295.0	0	SD	0	2.44	0	35.021	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	300.0	0	SD	0	2.38	0	35.016	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	305.0	0	SD	0	2.31	0	35.015	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	310.0	0	SD	0	2.26	0	35.008	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	315.0	0	SD	0	2.13	0	35.001	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	320.0	0	SD	0	2.10	0	35.002	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	325.0	0	SD	0	2.03	0	34.999	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	330.0	0	SD	0	1.95	0	34.992	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	335.0	0	SD	0	1.91	0	34.990	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	340.0	0	SD	0	1.84	0	34.987	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	345.0	0	SD	0	1.78	0	34.981	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	350.0	0	SD	0	1.76	0	34.982	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	355.0	0	SD	0	1.73	0	34.979	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	360.0	0	SD	0	1.70	0	34.979	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	365.0	0	SD	0	1.62	0	34.971	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	370.0	0	SD	0	1.59	0	34.973	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	375.0	0	SD	0	1.57	0	34.970	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	380.0	0	SD	0	1.54	0	34.970	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	385.0	0	SD	0	1.48	0	34.964	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	390.0	0	SD	0	1.33	0	34.954	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	395.0	0	SD	0	1.28	0	34.956	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	400.0	0	SD	0	1.24	0	34.954	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	405.0	0	SD	0	1.15	0	34.946	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	410.0	0	SD	0	1.10	0	34.945	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	415.0	0	SD	0	1.10	0	34.946	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	420.0	0	SD	0	1.10	0	34.945	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	425.0	0	SD	0	1.10	0	34.946	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	430.0	0	SD	0	1.10	0	34.945	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	435.0	0	SD	0	1.10	0	34.944	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	440.0	0	SD	0	1.09	0	34.944	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	445.0	0	SD	0	1.09	0	34.943	0
@5343__1982741	012	B	09/04/1982	06:00	19.3969	73.2519	0	450.0	0	SD	0	1.08	0	34.944	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	0.0	0	SD	0	7.00	0	34.530	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	5.0	0	SD	0	7.00	0	34.531	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	10.0	0	SD	0	7.00	0	34.530	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	15.0	0	SD	0	7.01	0	34.529	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	20.0	0	SD	0	7.01	0	34.531	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	25.0	0	SD	0	7.01	0	34.531	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	30.0	0	SD	0	7.01	0	34.531	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	35.0	0	SD	0	7.01	0	34.530	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	40.0	0	SD	0	7.01	0	34.530	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	45.0	0	SD	0	7.01	0	34.531	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	50.0	0	SD	0	7.00	0	34.594	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	55.0	0	SD	0	6.93	0	34.698	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	60.0	0	SD	0	6.38	0	34.769	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	65.0	0	SD	0	6.41	0	34.807	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	70.0	0	SD	0	6.44	0	34.832	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	75.0	0	SD	0	6.49	0	34.867	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	80.0	0	SD	0	6.52	0	34.886	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	85.0	0	SD	0	6.56	0	34.921	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	90.0	0	SD	0	6.59	0	34.939	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	95.0	0	SD	0	6.61	0	34.955	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	100.0	0	SD	0	6.63	0	34.977	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	106.0	0	SD	0	6.67	0	35.003	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	110.0	0	SD	0	6.72	0	35.031	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	115.0	0	SD	0	6.73	0	35.052	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	120.0	0	SD	0	6.74	0	35.070	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	125.0	0	SD	0	6.74	0	35.088	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	130.0	0	SD	0	6.73	0	35.104	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	135.0	0	SD	0	6.70	0	35.112	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	140.0	0	SD	0	6.64	0	35.123	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	146.0	0	SD	0	6.54	0	35.125	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	150.0	0	SD	0	6.46	0	35.135	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	155.0	0	SD	0	6.33	0	35.120	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	160.0	0	SD	0	6.04	0	35.099	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	165.0	0	SD	0	5.96	0	35.105	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	170.0	0	SD	0	5.87	0	35.112	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	175.0	0	SD	0	5.86	0	35.118	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	180.0	0	SD	0	5.81	0	35.115	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	185.0	0	SD	0	5.76	0	35.115	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	190.0	0	SD	0	5.66	0	35.109	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	195.0	0	SD	0	5.62	0	35.110	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	201.0	0	SD	0	5.59	0	35.118	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	205.0	0	SD	0	5.49	0	35.115	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	210.0	0	SD	0	5.39	0	35.115	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	215.0	0	SD	0	5.13	0	35.093	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	220.0	0	SD	0	4.85	0	35.072	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	225.0	0	SD	0	4.79	0	35.089	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	230.0	0	SD	0	4.66	0	35.097	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	235.0	0	SD	0	4.65	0	35.103	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	240.0	0	SD	0	4.59	0	35.101	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	245.0	0	SD	0	4.46	0	35.094	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	250.0	0	SD	0	4.32	0	35.087	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	255.0	0	SD	0	4.24	0	35.083	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	260.0	0	SD	0	4.16	0	35.075	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	265.0	0	SD	0	4.04	0	35.076	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	270.0	0	SD	0	3.84	0	35.069	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	275.0	0	SD	0	3.72	0	35.062	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	280.0	0	SD	0	3.59	0	35.059	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	285.0	0	SD	0	3.49	0	35.047	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	290.0	0	SD	0	3.38	0	35.049	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	295.0	0	SD	0	3.26	0	35.036	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	300.0	0	SD	0	3.09	0	35.040	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	305.0	0	SD	0	3.05	0	35.041	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	310.0	0	SD	0	2.91	0	35.033	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	315.0	0	SD	0	2.79	0	35.030	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	320.0	0	SD	0	2.67	0	35.029	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	325.0	0	SD	0	2.56	0	35.022	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	330.0	0	SD	0	2.44	0	35.020	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	335.0	0	SD	0	2.31	0	35.011	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	341.0	0	SD	0	2.25	0	35.009	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	345.0	0	SD	0	2.20	0	35.008	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	350.0	0	SD	0	2.06	0	35.001	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	355.0	0	SD	0	1.96	0	34.999	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	360.0	0	SD	0	1.92	0	34.994	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	365.0	0	SD	0	1.77	0	34.985	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	370.0	0	SD	0	1.67	0	34.983	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	375.0	0	SD	0	1.49	0	34.967	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	380.0	0	SD	0	1.37	0	34.957	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	385.0	0	SD	0	1.25	0	34.957	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	390.0	0	SD	0	1.24	0	34.958	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	395.0	0	SD	0	1.24	0	34.958	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	400.0	0	SD	0	1.24	0	34.958	0
@5343__1982741	013	B	09/04/1982	09:00	19.4750	72.9978	0	405.0	0	SD	0	1.24	0	34.957	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	0.0	0	SD	0	7.50	0	34.737	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	5.0	0	SD	0	7.50	0	34.737	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	10.0	0	SD	0	7.50	0	34.737	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	15.0	0	SD	0	7.50	0	34.738	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	20.0	0	SD	0	7.50	0	34.737	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	25.0	0	SD	0	7.50	0	34.738	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	30.0	0	SD	0	7.50	0	34.738	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	35.0	0	SD	0	7.50	0	34.739	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	40.0	0	SD	0	7.50	0	34.740	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	45.0	0	SD	0	7.47	0	34.757	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	50.0	0	SD	0	7.26	0	34.855	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	55.0	0	SD	0	6.92	0	34.979	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	60.0	0	SD	0	6.82	0	34.998	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	65.0	0	SD	0	6.79	0	35.070	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	70.0	0	SD	0	6.83	0	35.097	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	75.0	0	SD	0	6.61	0	35.081	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	80.0	0	SD	0	6.56	0	35.105	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	85.0	0	SD	0	6.57	0	35.118	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	90.0	0	SD	0	6.53	0	35.125	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	95.0	0	SD	0	6.47	0	35.127	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	100.0	0	SD	0	6.33	0	35.109	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	105.0	0	SD	0	6.27	0	35.115	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	110.0	0	SD	0	6.24	0	35.116	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	115.0	0	SD	0	6.22	0	35.125	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	120.0	0	SD	0	6.22	0	35.127	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	125.0	0	SD	0	6.09	0	35.119	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	130.0	0	SD	0	6.06	0	35.124	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	135.0	0	SD	0	6.02	0	35.123	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	140.0	0	SD	0	5.95	0	35.116	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	145.0	0	SD	0	5.86	0	35.110	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	150.0	0	SD	0	5.80	0	35.111	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	155.0	0	SD	0	5.74	0	35.109	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	160.0	0	SD	0	5.68	0	35.109	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	165.0	0	SD	0	5.62	0	35.105	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	170.0	0	SD	0	5.56	0	35.112	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	175.0	0	SD	0	5.53	0	35.110	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	180.0	0	SD	0	5.50	0	35.111	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	185.0	0	SD	0	5.48	0	35.112	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	190.0	0	SD	0	5.39	0	35.109	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	195.0	0	SD	0	5.41	0	35.115	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	200.0	0	SD	0	5.36	0	35.113	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	205.0	0	SD	0	5.29	0	35.111	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	210.0	0	SD	0	5.23	0	35.110	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	215.0	0	SD	0	5.15	0	35.105	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	220.0	0	SD	0	5.09	0	35.111	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	225.0	0	SD	0	5.06	0	35.111	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	230.0	0	SD	0	5.02	0	35.111	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	235.0	0	SD	0	4.99	0	35.108	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	240.0	0	SD	0	4.97	0	35.110	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	245.0	0	SD	0	4.88	0	35.105	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	250.0	0	SD	0	4.84	0	35.105	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	255.0	0	SD	0	4.76	0	35.102	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	260.0	0	SD	0	4.74	0	35.105	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	265.0	0	SD	0	4.70	0	35.105	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	270.0	0	SD	0	4.65	0	35.104	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	275.0	0	SD	0	4.52	0	35.089	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	280.0	0	SD	0	4.45	0	35.092	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	285.0	0	SD	0	4.37	0	35.087	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	290.0	0	SD	0	4.30	0	35.084	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	295.0	0	SD	0	4.21	0	35.078	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	300.0	0	SD	0	4.13	0	35.073	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	305.0	0	SD	0	4.02	0	35.071	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	310.0	0	SD	0	3.96	0	35.073	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	315.0	0	SD	0	3.92	0	35.074	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	320.0	0	SD	0	3.81	0	35.063	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	325.0	0	SD	0	3.71	0	35.064	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	330.0	0	SD	0	3.68	0	35.065	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	335.0	0	SD	0	3.57	0	35.061	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	340.0	0	SD	0	3.54	0	35.059	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	345.0	0	SD	0	3.35	0	35.051	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	350.0	0	SD	0	3.23	0	35.045	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	355.0	0	SD	0	3.16	0	35.041	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	360.0	0	SD	0	3.06	0	35.042	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	365.0	0	SD	0	3.03	0	35.040	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	370.0	0	SD	0	2.96	0	35.037	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	375.0	0	SD	0	2.78	0	35.016	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	380.0	0	SD	0	2.26	0	34.967	0
@5343__1982741	014	B	09/04/1982	10:00	19.5169	72.7500	0	385.0	0	SD	0	1.80	0	34.970	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	0.0	0	SD	0	7.72	0	34.693	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	5.0	0	SD	0	7.72	0	34.695	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	10.0	0	SD	0	7.72	0	34.697	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	15.0	0	SD	0	7.73	0	34.695	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	20.0	0	SD	0	7.73	0	34.697	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	25.0	0	SD	0	7.71	0	34.707	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	30.0	0	SD	0	7.64	0	34.742	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	35.0	0	SD	0	7.62	0	34.781	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	40.0	0	SD	0	7.61	0	34.787	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	45.0	0	SD	0	7.59	0	34.796	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	50.0	0	SD	0	7.45	0	34.808	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	55.0	0	SD	0	6.94	0	34.870	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	60.0	0	SD	0	6.63	0	34.910	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	65.0	0	SD	0	6.40	0	34.979	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	70.0	0	SD	0	6.49	0	35.025	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	75.0	0	SD	0	6.42	0	35.041	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	80.0	0	SD	0	6.46	0	35.064	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	85.0	0	SD	0	6.43	0	35.075	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	90.0	0	SD	0	6.39	0	35.090	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	95.0	0	SD	0	6.36	0	35.097	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	100.0	0	SD	0	6.35	0	35.111	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	105.0	0	SD	0	6.31	0	35.113	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	110.0	0	SD	0	6.29	0	35.118	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	115.0	0	SD	0	6.19	0	35.116	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	120.0	0	SD	0	6.14	0	35.113	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	125.0	0	SD	0	6.07	0	35.115	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	130.0	0	SD	0	6.02	0	35.117	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	135.0	0	SD	0	6.00	0	35.117	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	140.0	0	SD	0	5.94	0	35.111	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	145.0	0	SD	0	5.89	0	35.111	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	150.0	0	SD	0	5.79	0	35.096	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	155.0	0	SD	0	5.70	0	35.097	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	160.0	0	SD	0	5.66	0	35.103	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	165.0	0	SD	0	5.61	0	35.104	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	170.0	0	SD	0	5.59	0	35.105	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	175.0	0	SD	0	5.59	0	35.112	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	180.0	0	SD	0	5.54	0	35.111	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	185.0	0	SD	0	5.52	0	35.112	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	190.0	0	SD	0	5.47	0	35.112	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	195.0	0	SD	0	5.42	0	35.109	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	200.0	0	SD	0	5.37	0	35.112	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	205.0	0	SD	0	5.34	0	35.112	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	210.0	0	SD	0	5.31	0	35.112	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	215.0	0	SD	0	5.27	0	35.112	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	220.0	0	SD	0	5.23	0	35.112	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	225.0	0	SD	0	5.21	0	35.114	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	230.0	0	SD	0	5.16	0	35.114	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	235.0	0	SD	0	5.13	0	35.114	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	240.0	0	SD	0	5.11	0	35.114	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	245.0	0	SD	0	5.10	0	35.113	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	250.0	0	SD	0	5.05	0	35.113	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	255.0	0	SD	0	4.99	0	35.110	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	260.0	0	SD	0	4.95	0	35.108	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	265.0	0	SD	0	4.90	0	35.110	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	270.0	0	SD	0	4.86	0	35.108	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	275.0	0	SD	0	4.75	0	35.105	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	280.0	0	SD	0	4.61	0	35.098	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	285.0	0	SD	0	4.47	0	35.096	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	290.0	0	SD	0	4.38	0	35.088	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	295.0	0	SD	0	4.26	0	35.084	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	300.0	0	SD	0	4.19	0	35.087	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	305.0	0	SD	0	4.09	0	35.079	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	310.0	0	SD	0	3.95	0	35.073	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	315.0	0	SD	0	3.86	0	35.073	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	320.0	0	SD	0	3.73	0	35.064	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	326.0	0	SD	0	3.56	0	35.053	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	330.0	0	SD	0	3.46	0	35.056	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	335.0	0	SD	0	3.30	0	35.039	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	340.0	0	SD	0	3.20	0	35.046	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	345.0	0	SD	0	3.18	0	35.045	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	350.0	0	SD	0	3.16	0	35.043	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	355.0	0	SD	0	3.05	0	35.038	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	360.0	0	SD	0	2.62	0	34.997	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	365.0	0	SD	0	2.26	0	34.989	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	370.0	0	SD	0	2.10	0	34.997	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	375.0	0	SD	0	2.08	0	34.997	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	380.0	0	SD	0	2.09	0	34.997	0
@5343__1982741	015	B	09/04/1982	12:00	19.5669	72.5000	0	385.0	0	SD	0	2.10	0	34.998	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	0.0	0	SD	0	8.01	0	34.659	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	5.0	0	SD	0	8.02	0	34.659	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	10.0	0	SD	0	8.02	0	34.659	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	15.0	0	SD	0	8.02	0	34.660	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	20.0	0	SD	0	8.02	0	34.659	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	25.0	0	SD	0	8.02	0	34.659	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	30.0	0	SD	0	8.02	0	34.660	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	35.0	0	SD	0	7.77	0	34.678	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	40.0	0	SD	0	7.55	0	34.749	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	45.0	0	SD	0	7.20	0	34.844	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	50.0	0	SD	0	6.76	0	34.912	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	55.0	0	SD	0	6.64	0	34.988	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	60.0	0	SD	0	6.55	0	35.026	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	65.0	0	SD	0	6.39	0	35.026	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	70.0	0	SD	0	6.31	0	35.035	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	75.0	0	SD	0	6.28	0	35.056	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	80.0	0	SD	0	6.28	0	35.083	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	85.0	0	SD	0	6.27	0	35.093	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	90.0	0	SD	0	6.32	0	35.114	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	95.0	0	SD	0	6.25	0	35.105	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	100.0	0	SD	0	6.29	0	35.124	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	105.0	0	SD	0	6.26	0	35.119	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	110.0	0	SD	0	6.09	0	35.104	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	115.0	0	SD	0	6.13	0	35.119	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	120.0	0	SD	0	6.09	0	35.120	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	125.0	0	SD	0	6.05	0	35.121	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	130.0	0	SD	0	6.02	0	35.120	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	135.0	0	SD	0	5.96	0	35.121	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	140.0	0	SD	0	5.99	0	35.134	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	145.0	0	SD	0	5.95	0	35.133	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	150.0	0	SD	0	5.86	0	35.120	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	155.0	0	SD	0	5.75	0	35.103	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	160.0	0	SD	0	5.64	0	35.105	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	165.0	0	SD	0	5.60	0	35.107	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	170.0	0	SD	0	5.57	0	35.107	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	175.0	0	SD	0	5.54	0	35.110	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	180.0	0	SD	0	5.52	0	35.109	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	185.0	0	SD	0	5.48	0	35.109	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	190.0	0	SD	0	5.42	0	35.111	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	195.0	0	SD	0	5.40	0	35.116	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	200.0	0	SD	0	5.35	0	35.113	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	205.0	0	SD	0	5.32	0	35.115	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	210.0	0	SD	0	5.28	0	35.114	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	215.0	0	SD	0	5.25	0	35.114	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	220.0	0	SD	0	5.21	0	35.114	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	225.0	0	SD	0	5.15	0	35.110	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	230.0	0	SD	0	5.13	0	35.113	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	235.0	0	SD	0	5.06	0	35.110	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	240.0	0	SD	0	5.02	0	35.112	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	245.0	0	SD	0	4.96	0	35.112	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	250.0	0	SD	0	4.88	0	35.110	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	255.0	0	SD	0	4.84	0	35.107	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	260.0	0	SD	0	4.75	0	35.103	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	265.0	0	SD	0	4.67	0	35.103	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	270.0	0	SD	0	4.61	0	35.104	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	275.0	0	SD	0	4.54	0	35.093	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	280.0	0	SD	0	4.35	0	35.081	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	285.0	0	SD	0	4.19	0	35.084	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	290.0	0	SD	0	3.99	0	35.079	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	295.0	0	SD	0	3.86	0	35.070	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	300.0	0	SD	0	3.66	0	35.062	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	305.0	0	SD	0	3.55	0	35.060	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	310.0	0	SD	0	3.48	0	35.058	0
@5343__1982741	016	B	09/04/1982	14:00	19.6169	72.2500	0	315.0	0	SD	0	3.45	0	35.056	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	0.0	0	SD	0	8.27	0	34.690	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	5.0	0	SD	0	8.27	0	34.690	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	10.0	0	SD	0	8.27	0	34.690	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	15.0	0	SD	0	8.27	0	34.691	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	20.0	0	SD	0	8.27	0	34.691	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	25.0	0	SD	0	8.27	0	34.691	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	30.0	0	SD	0	8.27	0	34.692	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	35.0	0	SD	0	7.78	0	34.720	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	40.0	0	SD	0	7.15	0	34.865	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	45.0	0	SD	0	6.75	0	34.877	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	50.0	0	SD	0	6.58	0	34.937	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	55.0	0	SD	0	6.64	0	35.000	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	60.0	0	SD	0	6.68	0	35.043	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	65.0	0	SD	0	6.57	0	35.030	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	70.0	0	SD	0	6.41	0	35.038	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	75.0	0	SD	0	6.40	0	35.052	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	80.0	0	SD	0	6.35	0	35.056	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	85.0	0	SD	0	6.38	0	35.078	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	90.0	0	SD	0	6.53	0	35.113	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	95.0	0	SD	0	6.54	0	35.124	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	100.0	0	SD	0	6.51	0	35.129	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	105.0	0	SD	0	6.48	0	35.131	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	110.0	0	SD	0	6.43	0	35.125	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	115.0	0	SD	0	6.36	0	35.123	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	120.0	0	SD	0	6.30	0	35.125	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	125.0	0	SD	0	6.28	0	35.125	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	130.0	0	SD	0	6.24	0	35.127	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	135.0	0	SD	0	6.18	0	35.123	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	140.0	0	SD	0	6.14	0	35.124	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	145.0	0	SD	0	6.14	0	35.128	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	150.0	0	SD	0	6.02	0	35.116	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	155.0	0	SD	0	5.99	0	35.112	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	160.0	0	SD	0	5.84	0	35.098	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	165.0	0	SD	0	5.77	0	35.100	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	170.0	0	SD	0	5.79	0	35.111	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	175.0	0	SD	0	5.80	0	35.123	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	180.0	0	SD	0	5.77	0	35.125	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	185.0	0	SD	0	5.76	0	35.125	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	190.0	0	SD	0	5.68	0	35.117	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	195.0	0	SD	0	5.67	0	35.126	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	200.0	0	SD	0	5.69	0	35.130	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	205.0	0	SD	0	5.65	0	35.127	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	210.0	0	SD	0	5.55	0	35.124	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	215.0	0	SD	0	5.48	0	35.124	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	220.0	0	SD	0	5.41	0	35.124	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	225.0	0	SD	0	5.33	0	35.118	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	230.0	0	SD	0	5.27	0	35.119	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	235.0	0	SD	0	5.25	0	35.120	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	240.0	0	SD	0	5.22	0	35.119	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	245.0	0	SD	0	5.17	0	35.113	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	250.0	0	SD	0	5.11	0	35.113	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	255.0	0	SD	0	5.00	0	35.104	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	260.0	0	SD	0	4.91	0	35.105	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	265.0	0	SD	0	4.84	0	35.103	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	270.0	0	SD	0	4.77	0	35.101	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	275.0	0	SD	0	4.74	0	35.100	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	280.0	0	SD	0	4.73	0	35.100	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	285.0	0	SD	0	4.73	0	35.100	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	290.0	0	SD	0	4.73	0	35.101	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	295.0	0	SD	0	4.72	0	35.100	0
@5343__1982741	017	B	09/04/1982	16:00	19.6819	72.0081	0	300.0	0	SD	0	4.72	0	35.100	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	0.0	0	SD	0	8.32	0	34.722	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	5.0	0	SD	0	8.33	0	34.721	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	10.0	0	SD	0	8.33	0	34.721	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	15.0	0	SD	0	8.33	0	34.721	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	20.0	0	SD	0	8.33	0	34.721	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	25.0	0	SD	0	8.24	0	34.712	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	30.0	0	SD	0	8.18	0	34.719	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	35.0	0	SD	0	8.04	0	34.719	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	40.0	0	SD	0	7.94	0	34.713	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	45.0	0	SD	0	7.90	0	34.716	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	50.0	0	SD	0	7.81	0	34.781	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	55.0	0	SD	0	7.29	0	34.951	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	60.0	0	SD	0	6.91	0	35.024	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	65.0	0	SD	0	6.78	0	35.044	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	70.0	0	SD	0	6.97	0	35.100	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	75.0	0	SD	0	6.91	0	35.116	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	80.0	0	SD	0	6.84	0	35.130	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	85.0	0	SD	0	6.82	0	35.143	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	90.0	0	SD	0	6.75	0	35.140	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	95.0	0	SD	0	6.74	0	35.148	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	100.0	0	SD	0	6.66	0	35.141	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	105.0	0	SD	0	6.63	0	35.144	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	110.0	0	SD	0	6.62	0	35.147	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	115.0	0	SD	0	6.60	0	35.148	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	120.0	0	SD	0	6.54	0	35.142	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	125.0	0	SD	0	6.52	0	35.149	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	130.0	0	SD	0	6.50	0	35.151	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	135.0	0	SD	0	6.47	0	35.155	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	140.0	0	SD	0	6.43	0	35.153	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	145.0	0	SD	0	6.39	0	35.153	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	150.0	0	SD	0	6.34	0	35.154	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	155.0	0	SD	0	6.32	0	35.153	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	160.0	0	SD	0	6.27	0	35.150	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	165.0	0	SD	0	6.24	0	35.150	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	170.0	0	SD	0	6.19	0	35.148	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	175.0	0	SD	0	6.14	0	35.147	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	180.0	0	SD	0	6.08	0	35.145	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	185.0	0	SD	0	6.03	0	35.145	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	190.0	0	SD	0	6.01	0	35.144	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	195.0	0	SD	0	5.95	0	35.140	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	200.0	0	SD	0	5.89	0	35.138	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	205.0	0	SD	0	5.82	0	35.137	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	210.0	0	SD	0	5.77	0	35.131	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	215.0	0	SD	0	5.70	0	35.134	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	220.0	0	SD	0	5.64	0	35.133	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	225.0	0	SD	0	5.61	0	35.131	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	230.0	0	SD	0	5.57	0	35.133	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	235.0	0	SD	0	5.53	0	35.131	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	240.0	0	SD	0	5.53	0	35.132	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	245.0	0	SD	0	5.51	0	35.132	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	251.0	0	SD	0	5.51	0	35.131	0
@5343__1982741	018	B	09/04/1982	18:00	19.7369	71.7500	0	255.0	0	SD	0	5.51	0	35.132	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	0.0	0	SD	0	8.27	0	34.583	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	5.0	0	SD	0	8.27	0	34.583	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	10.0	0	SD	0	8.27	0	34.583	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	15.0	0	SD	0	8.27	0	34.583	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	20.0	0	SD	0	8.29	0	34.584	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	25.0	0	SD	0	8.29	0	34.586	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	30.0	0	SD	0	8.29	0	34.593	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	35.0	0	SD	0	8.27	0	34.600	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	40.0	0	SD	0	8.26	0	34.603	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	45.0	0	SD	0	8.02	0	34.627	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	50.0	0	SD	0	7.08	0	34.769	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	55.0	0	SD	0	6.91	0	34.787	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	60.0	0	SD	0	6.75	0	34.824	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	65.0	0	SD	0	6.72	0	34.857	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	70.0	0	SD	0	6.77	0	34.879	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	75.0	0	SD	0	6.77	0	34.901	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	80.0	0	SD	0	6.74	0	34.944	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	85.0	0	SD	0	6.75	0	34.971	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	90.0	0	SD	0	6.67	0	34.982	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	95.0	0	SD	0	6.63	0	35.018	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	100.0	0	SD	0	6.64	0	35.057	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	105.0	0	SD	0	6.63	0	35.081	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	110.0	0	SD	0	6.62	0	35.089	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	115.0	0	SD	0	6.62	0	35.096	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	120.0	0	SD	0	6.61	0	35.106	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	125.0	0	SD	0	6.58	0	35.109	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	130.0	0	SD	0	6.55	0	35.112	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	135.0	0	SD	0	6.34	0	35.094	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	140.0	0	SD	0	6.27	0	35.103	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	145.0	0	SD	0	6.19	0	35.107	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	150.0	0	SD	0	6.12	0	35.112	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	155.0	0	SD	0	6.03	0	35.112	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	160.0	0	SD	0	6.01	0	35.115	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	165.0	0	SD	0	5.98	0	35.116	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	170.0	0	SD	0	5.95	0	35.116	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	175.0	0	SD	0	5.94	0	35.115	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	180.0	0	SD	0	5.94	0	35.116	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	185.0	0	SD	0	5.93	0	35.116	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	190.0	0	SD	0	5.93	0	35.116	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	195.0	0	SD	0	5.93	0	35.116	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	200.0	0	SD	0	5.92	0	35.115	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	205.0	0	SD	0	5.92	0	35.116	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	210.0	0	SD	0	5.92	0	35.116	0
@5343__1982741	019	B	09/04/1982	20:00	19.7950	71.5119	0	215.0	0	SD	0	5.92	0	35.116	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	0.0	0	SD	0	8.38	0	34.495	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	6.0	0	SD	0	8.38	0	34.495	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	10.0	0	SD	0	8.38	0	34.496	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	15.0	0	SD	0	8.38	0	34.495	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	20.0	0	SD	0	8.39	0	34.498	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	25.0	0	SD	0	8.39	0	34.499	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	30.0	0	SD	0	8.40	0	34.505	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	35.0	0	SD	0	8.40	0	34.513	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	40.0	0	SD	0	8.39	0	34.517	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	45.0	0	SD	0	7.13	0	34.735	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	50.0	0	SD	0	6.87	0	34.834	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	55.0	0	SD	0	6.79	0	34.874	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	60.0	0	SD	0	6.76	0	34.909	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	65.0	0	SD	0	6.74	0	34.939	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	70.0	0	SD	0	6.64	0	34.965	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	75.0	0	SD	0	6.56	0	34.978	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	80.0	0	SD	0	6.52	0	34.985	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	85.0	0	SD	0	6.49	0	34.997	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	90.0	0	SD	0	6.46	0	35.025	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	95.0	0	SD	0	6.44	0	35.032	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	100.0	0	SD	0	6.41	0	35.050	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	105.0	0	SD	0	6.36	0	35.046	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	110.0	0	SD	0	6.28	0	35.045	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	115.0	0	SD	0	6.35	0	35.076	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	120.0	0	SD	0	6.41	0	35.085	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	125.0	0	SD	0	6.36	0	35.088	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	130.0	0	SD	0	6.31	0	35.095	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	135.0	0	SD	0	6.23	0	35.088	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	140.0	0	SD	0	6.18	0	35.092	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	145.0	0	SD	0	6.12	0	35.095	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	150.0	0	SD	0	6.07	0	35.093	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	155.0	0	SD	0	5.96	0	35.101	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	160.0	0	SD	0	5.94	0	35.103	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	165.0	0	SD	0	5.93	0	35.104	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	170.0	0	SD	0	5.93	0	35.104	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	175.0	0	SD	0	5.93	0	35.104	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	180.0	0	SD	0	5.93	0	35.104	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	185.0	0	SD	0	5.94	0	35.104	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	190.0	0	SD	0	5.94	0	35.104	0
@5343__1982741	020	B	09/04/1982	21:00	19.8350	71.3328	0	195.0	0	SD	0	5.94	0	35.104	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	0.0	0	SD	0	8.48	0	34.465	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	5.0	0	SD	0	8.48	0	34.466	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	10.0	0	SD	0	8.48	0	34.466	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	15.0	0	SD	0	8.48	0	34.466	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	20.0	0	SD	0	8.48	0	34.466	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	25.0	0	SD	0	8.48	0	34.467	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	30.0	0	SD	0	8.48	0	34.467	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	35.0	0	SD	0	8.49	0	34.490	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	40.0	0	SD	0	8.42	0	34.579	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	45.0	0	SD	0	7.92	0	34.608	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	50.0	0	SD	0	7.37	0	34.695	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	55.0	0	SD	0	7.25	0	34.762	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	60.0	0	SD	0	7.09	0	34.771	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	65.0	0	SD	0	6.95	0	34.797	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	70.0	0	SD	0	6.76	0	34.829	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	75.0	0	SD	0	6.65	0	34.879	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	80.0	0	SD	0	6.59	0	34.897	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	85.0	0	SD	0	6.64	0	34.941	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	90.0	0	SD	0	6.61	0	34.963	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	95.0	0	SD	0	6.55	0	34.988	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	100.0	0	SD	0	6.44	0	34.992	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	105.0	0	SD	0	6.36	0	35.005	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	110.0	0	SD	0	6.40	0	35.021	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	115.0	0	SD	0	6.35	0	35.031	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	120.0	0	SD	0	6.34	0	35.041	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	125.0	0	SD	0	6.32	0	35.049	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	130.0	0	SD	0	6.31	0	35.055	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	135.0	0	SD	0	6.24	0	35.053	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	140.0	0	SD	0	6.14	0	35.053	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	145.0	0	SD	0	6.13	0	35.066	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	150.0	0	SD	0	6.12	0	35.069	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	155.0	0	SD	0	6.10	0	35.070	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	160.0	0	SD	0	6.03	0	35.064	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	165.0	0	SD	0	5.98	0	35.081	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	170.0	0	SD	0	5.95	0	35.095	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	175.0	0	SD	0	5.95	0	35.091	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	180.0	0	SD	0	5.95	0	35.096	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	185.0	0	SD	0	5.94	0	35.096	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	190.0	0	SD	0	5.94	0	35.097	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	195.0	0	SD	0	5.94	0	35.098	0
@5343__1982741	021	B	09/04/1982	22:00	19.8669	71.1669	0	200.0	0	SD	0	5.94	0	35.098	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	0.0	0	SD	0	8.80	0	34.286	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	5.0	0	SD	0	8.80	0	34.285	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	10.0	0	SD	0	8.80	0	34.286	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	15.0	0	SD	0	8.80	0	34.285	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	20.0	0	SD	0	8.80	0	34.286	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	25.0	0	SD	0	8.80	0	34.287	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	30.0	0	SD	0	8.72	0	34.461	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	35.0	0	SD	0	8.44	0	34.592	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	40.0	0	SD	0	7.46	0	34.626	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	45.0	0	SD	0	6.80	0	34.714	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	50.0	0	SD	0	6.81	0	34.808	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	55.0	0	SD	0	6.69	0	34.825	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	60.0	0	SD	0	6.61	0	34.868	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	65.0	0	SD	0	6.52	0	34.883	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	70.0	0	SD	0	6.45	0	34.901	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	75.0	0	SD	0	6.47	0	34.915	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	80.0	0	SD	0	6.42	0	34.938	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	85.0	0	SD	0	6.39	0	34.942	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	90.0	0	SD	0	6.34	0	34.947	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	95.0	0	SD	0	6.28	0	34.963	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	100.0	0	SD	0	6.24	0	34.968	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	105.0	0	SD	0	6.22	0	34.973	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	110.0	0	SD	0	6.17	0	34.980	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	115.0	0	SD	0	6.11	0	34.991	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	120.0	0	SD	0	6.04	0	35.007	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	125.0	0	SD	0	5.94	0	35.024	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	130.0	0	SD	0	5.92	0	35.032	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	135.0	0	SD	0	5.91	0	35.034	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	140.0	0	SD	0	5.91	0	35.035	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	145.0	0	SD	0	5.91	0	35.035	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	150.0	0	SD	0	5.91	0	35.036	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	155.0	0	SD	0	5.91	0	35.036	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	160.0	0	SD	0	5.91	0	35.036	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	165.0	0	SD	0	5.91	0	35.036	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	170.0	0	SD	0	5.91	0	35.037	0
@5343__1982741	022	B	09/05/1982	00:00	19.9000	71.0000	0	175.0	0	SD	0	5.92	0	35.038	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	0.0	0	SD	0	8.96	0	33.989	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	5.0	0	SD	0	8.96	0	33.988	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	10.0	0	SD	0	8.96	0	33.989	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	15.0	0	SD	0	8.96	0	33.988	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	20.0	0	SD	0	8.96	0	33.989	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	25.0	0	SD	0	8.95	0	33.992	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	30.0	0	SD	0	8.76	0	34.041	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	35.0	0	SD	0	8.21	0	34.141	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	40.0	0	SD	0	7.97	0	34.240	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	45.0	0	SD	0	7.89	0	34.315	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	50.0	0	SD	0	7.61	0	34.381	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	55.0	0	SD	0	7.47	0	34.516	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	60.0	0	SD	0	7.84	0	34.658	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	65.0	0	SD	0	7.69	0	34.695	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	70.0	0	SD	0	7.44	0	34.737	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	75.0	0	SD	0	7.36	0	34.748	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	80.0	0	SD	0	7.19	0	34.791	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	85.0	0	SD	0	7.22	0	34.824	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	90.0	0	SD	0	7.23	0	34.859	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	95.0	0	SD	0	7.24	0	34.880	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	100.0	0	SD	0	7.16	0	34.880	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	105.0	0	SD	0	7.15	0	34.918	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	110.0	0	SD	0	7.16	0	34.928	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	115.0	0	SD	0	7.15	0	34.936	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	120.0	0	SD	0	7.14	0	34.958	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	125.0	0	SD	0	7.09	0	34.983	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	130.0	0	SD	0	6.90	0	34.986	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	135.0	0	SD	0	6.82	0	35.008	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	140.0	0	SD	0	6.81	0	35.013	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	145.0	0	SD	0	6.80	0	35.016	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	150.0	0	SD	0	6.80	0	35.017	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	155.0	0	SD	0	6.79	0	35.017	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	160.0	0	SD	0	6.79	0	35.018	0
@5343__1982741	023	B	09/05/1982	01:00	19.9328	70.8328	0	165.0	0	SD	0	6.79	0	35.017	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	0.0	0	SD	0	8.74	0	33.857	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	5.0	0	SD	0	8.74	0	33.857	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	10.0	0	SD	0	8.75	0	33.863	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	15.0	0	SD	0	8.88	0	34.050	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	20.0	0	SD	0	8.74	0	34.112	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	25.0	0	SD	0	8.61	0	34.154	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	30.0	0	SD	0	8.24	0	34.290	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	35.0	0	SD	0	8.00	0	34.370	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	40.0	0	SD	0	7.80	0	34.416	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	45.0	0	SD	0	7.58	0	34.439	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	50.0	0	SD	0	7.43	0	34.460	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	55.0	0	SD	0	7.26	0	34.536	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	60.0	0	SD	0	7.23	0	34.543	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	65.0	0	SD	0	7.17	0	34.565	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	70.0	0	SD	0	7.16	0	34.653	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	75.0	0	SD	0	7.17	0	34.663	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	80.0	0	SD	0	7.16	0	34.670	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	85.0	0	SD	0	7.16	0	34.679	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	90.0	0	SD	0	7.14	0	34.760	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	95.0	0	SD	0	7.15	0	34.797	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	100.0	0	SD	0	7.13	0	34.830	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	105.0	0	SD	0	7.11	0	34.881	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	110.0	0	SD	0	7.09	0	34.894	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	115.0	0	SD	0	7.04	0	34.921	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	120.0	0	SD	0	7.02	0	34.939	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	125.0	0	SD	0	7.02	0	34.942	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	130.0	0	SD	0	7.00	0	34.948	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	135.0	0	SD	0	6.94	0	34.971	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	140.0	0	SD	0	6.77	0	35.000	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	145.0	0	SD	0	6.68	0	35.003	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	150.0	0	SD	0	6.59	0	35.010	0
@5343__1982741	024	B	09/05/1982	02:00	19.9669	70.6669	0	155.0	0	SD	0	6.48	0	35.009	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	0.0	0	SD	0	9.35	0	33.716	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	5.0	0	SD	0	9.35	0	33.719	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	10.0	0	SD	0	9.35	0	33.719	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	15.0	0	SD	0	9.35	0	33.720	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	20.0	0	SD	0	9.30	0	33.861	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	25.0	0	SD	0	8.36	0	34.238	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	30.0	0	SD	0	8.06	0	34.314	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	35.0	0	SD	0	7.88	0	34.340	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	40.0	0	SD	0	7.48	0	34.418	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	45.0	0	SD	0	7.25	0	34.501	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	50.0	0	SD	0	7.18	0	34.558	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	55.0	0	SD	0	7.17	0	34.601	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	60.0	0	SD	0	7.16	0	34.633	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	65.0	0	SD	0	7.17	0	34.626	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	70.0	0	SD	0	7.17	0	34.647	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	75.0	0	SD	0	7.17	0	34.657	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	80.0	0	SD	0	7.17	0	34.655	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	85.0	0	SD	0	7.17	0	34.659	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	90.0	0	SD	0	7.17	0	34.656	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	95.0	0	SD	0	7.17	0	34.658	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	100.0	0	SD	0	7.14	0	34.706	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	105.0	0	SD	0	7.13	0	34.744	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	110.0	0	SD	0	7.09	0	34.776	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	115.0	0	SD	0	7.07	0	34.790	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	120.0	0	SD	0	7.07	0	34.795	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	125.0	0	SD	0	7.07	0	34.794	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	130.0	0	SD	0	7.06	0	34.805	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	135.0	0	SD	0	7.04	0	34.822	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	140.0	0	SD	0	7.01	0	34.841	0
@5343__1982741	025	B	09/05/1982	03:00	20.0000	70.5000	0	145.0	0	SD	0	7.04	0	34.823	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	0.0	0	SD	0	6.00	0	34.964	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	6.0	0	SD	0	5.99	0	34.968	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	10.0	0	SD	0	5.99	0	34.970	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	15.0	0	SD	0	5.99	0	34.971	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	20.0	0	SD	0	5.99	0	34.972	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	25.0	0	SD	0	5.99	0	34.972	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	30.0	0	SD	0	5.99	0	34.973	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	35.0	0	SD	0	5.99	0	34.973	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	40.0	0	SD	0	5.86	0	34.964	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	45.0	0	SD	0	5.82	0	34.968	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	50.0	0	SD	0	5.64	0	34.961	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	55.0	0	SD	0	5.40	0	34.967	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	60.0	0	SD	0	5.37	0	34.971	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	65.0	0	SD	0	5.22	0	34.994	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	70.0	0	SD	0	5.27	0	35.023	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	75.0	0	SD	0	5.30	0	35.025	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	80.0	0	SD	0	5.29	0	35.025	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	85.0	0	SD	0	5.13	0	35.005	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	90.0	0	SD	0	5.07	0	35.007	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	95.0	0	SD	0	5.04	0	35.011	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	100.0	0	SD	0	4.94	0	35.004	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	105.0	0	SD	0	4.88	0	35.025	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	110.0	0	SD	0	4.78	0	35.040	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	115.0	0	SD	0	4.47	0	35.060	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	120.0	0	SD	0	4.38	0	35.083	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	125.0	0	SD	0	4.29	0	35.092	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	130.0	0	SD	0	4.15	0	35.085	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	135.0	0	SD	0	4.00	0	35.076	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	140.0	0	SD	0	3.96	0	35.083	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	145.0	0	SD	0	3.87	0	35.078	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	150.0	0	SD	0	3.82	0	35.078	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	155.0	0	SD	0	3.73	0	35.072	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	160.0	0	SD	0	3.66	0	35.072	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	165.0	0	SD	0	3.61	0	35.073	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	170.0	0	SD	0	3.57	0	35.072	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	175.0	0	SD	0	3.51	0	35.071	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	180.0	0	SD	0	3.46	0	35.070	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	185.0	0	SD	0	3.45	0	35.069	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	190.0	0	SD	0	3.39	0	35.067	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	195.0	0	SD	0	3.30	0	35.064	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	200.0	0	SD	0	3.23	0	35.064	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	205.0	0	SD	0	3.17	0	35.063	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	210.0	0	SD	0	3.12	0	35.061	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	215.0	0	SD	0	3.06	0	35.059	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	220.0	0	SD	0	3.01	0	35.059	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	225.0	0	SD	0	2.92	0	35.055	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	230.0	0	SD	0	2.83	0	35.052	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	235.0	0	SD	0	2.81	0	35.053	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	240.0	0	SD	0	2.71	0	35.049	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	245.0	0	SD	0	2.68	0	35.048	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	250.0	0	SD	0	2.60	0	35.045	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	255.0	0	SD	0	2.54	0	35.042	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	260.0	0	SD	0	2.49	0	35.037	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	265.0	0	SD	0	2.45	0	35.039	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	270.0	0	SD	0	2.40	0	35.039	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	275.0	0	SD	0	2.38	0	35.036	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	280.0	0	SD	0	2.31	0	35.034	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	285.0	0	SD	0	2.28	0	35.032	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	290.0	0	SD	0	2.23	0	35.032	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	295.0	0	SD	0	2.18	0	35.028	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	300.0	0	SD	0	2.14	0	35.027	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	305.0	0	SD	0	2.06	0	35.022	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	310.0	0	SD	0	2.02	0	35.022	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	315.0	0	SD	0	1.97	0	35.018	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	320.0	0	SD	0	1.93	0	35.014	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	325.0	0	SD	0	1.87	0	35.011	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	330.0	0	SD	0	1.81	0	35.010	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	335.0	0	SD	0	1.76	0	35.006	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	340.0	0	SD	0	1.72	0	35.005	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	345.0	0	SD	0	1.63	0	35.000	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	350.0	0	SD	0	1.57	0	34.996	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	355.0	0	SD	0	1.54	0	34.995	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	360.0	0	SD	0	1.50	0	34.992	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	365.0	0	SD	0	1.42	0	34.989	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	370.0	0	SD	0	1.40	0	34.988	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	375.0	0	SD	0	1.26	0	34.977	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	380.0	0	SD	0	1.24	0	34.977	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	385.0	0	SD	0	1.18	0	34.973	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	390.0	0	SD	0	1.15	0	34.973	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	395.0	0	SD	0	1.15	0	34.974	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	400.0	0	SD	0	1.15	0	34.974	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	405.0	0	SD	0	1.15	0	34.974	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	410.0	0	SD	0	1.15	0	34.974	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	415.0	0	SD	0	1.15	0	34.975	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	420.0	0	SD	0	1.15	0	34.974	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	425.0	0	SD	0	1.15	0	34.975	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	430.0	0	SD	0	1.15	0	34.976	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	435.0	0	SD	0	1.15	0	34.975	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	440.0	0	SD	0	1.15	0	34.975	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	445.0	0	SD	0	1.15	0	34.975	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	450.0	0	SD	0	1.15	0	34.975	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	455.0	0	SD	0	1.15	0	34.975	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	460.0	0	SD	0	1.15	0	34.975	0
@5343__1982742	001	B	10/02/1982	20:00	19.9578	73.5069	0	465.0	0	SD	0	1.17	0	34.976	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	0.0	0	SD	0	5.96	0	33.616	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	5.0	0	SD	0	5.95	0	33.655	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	11.0	0	SD	0	5.95	0	33.657	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	15.0	0	SD	0	5.96	0	33.658	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	20.0	0	SD	0	5.97	0	33.661	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	25.0	0	SD	0	5.97	0	33.662	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	30.0	0	SD	0	5.98	0	33.668	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	35.0	0	SD	0	6.01	0	33.686	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	40.0	0	SD	0	6.06	0	33.705	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	45.0	0	SD	0	6.12	0	33.728	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	50.0	0	SD	0	6.14	0	33.730	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	55.0	0	SD	0	6.15	0	33.738	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	61.0	0	SD	0	6.20	0	33.757	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	65.0	0	SD	0	6.21	0	33.762	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	70.0	0	SD	0	6.21	0	33.767	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	75.0	0	SD	0	6.20	0	33.765	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	80.0	0	SD	0	6.19	0	33.765	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	86.0	0	SD	0	6.20	0	33.766	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	90.0	0	SD	0	6.19	0	33.764	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	95.0	0	SD	0	6.29	0	33.808	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	100.0	0	SD	0	6.29	0	33.805	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	105.0	0	SD	0	6.32	0	33.834	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	110.0	0	SD	0	6.29	0	33.816	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	115.0	0	SD	0	6.35	0	33.841	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	121.0	0	SD	0	6.43	0	33.883	0
@5343__1983743	001	B	01/08/1983	20:00	19.9869	70.5028	0	125.0	0	SD	0	6.43	0	33.883	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	0.0	0	SD	0	5.84	0	28.862	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	10.0	0	SD	0	5.87	0	33.669	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	11.0	0	SD	0	5.87	0	33.682	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	15.0	0	SD	0	5.87	0	33.683	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	20.0	0	SD	0	5.88	0	33.691	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	25.0	0	SD	0	5.89	0	33.699	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	30.0	0	SD	0	5.91	0	33.706	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	35.0	0	SD	0	5.94	0	33.694	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	40.0	0	SD	0	5.96	0	33.731	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	46.0	0	SD	0	6.12	0	33.804	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	50.0	0	SD	0	6.16	0	33.824	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	55.0	0	SD	0	6.20	0	33.839	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	60.0	0	SD	0	6.23	0	33.860	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	65.0	0	SD	0	6.31	0	33.921	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	70.0	0	SD	0	6.36	0	33.961	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	75.0	0	SD	0	6.40	0	33.984	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	80.0	0	SD	0	6.62	0	34.087	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	85.0	0	SD	0	6.81	0	34.176	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	90.0	0	SD	0	6.62	0	34.182	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	95.0	0	SD	0	6.32	0	34.221	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	100.0	0	SD	0	6.31	0	34.266	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	105.0	0	SD	0	6.31	0	34.371	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	110.0	0	SD	0	6.21	0	34.383	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	115.0	0	SD	0	6.20	0	34.395	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	121.0	0	SD	0	6.21	0	34.402	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	125.0	0	SD	0	6.25	0	34.416	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	130.0	0	SD	0	6.88	0	34.622	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	135.0	0	SD	0	7.09	0	34.710	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	140.0	0	SD	0	7.23	0	34.827	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	145.0	0	SD	0	7.24	0	34.836	0
@5343__1983743	002	B	01/08/1983	21:00	19.9600	70.6678	0	150.0	0	SD	0	7.24	0	34.844	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	0.0	0	SD	0	6.26	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	5.0	0	SD	0	6.25	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	10.0	0	SD	0	6.26	0	33.832	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	15.0	0	SD	0	6.26	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	21.0	0	SD	0	6.26	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	25.0	0	SD	0	6.26	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	30.0	0	SD	0	6.26	0	33.830	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	35.0	0	SD	0	6.26	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	40.0	0	SD	0	6.26	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	45.0	0	SD	0	6.26	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	50.0	0	SD	0	6.26	0	33.831	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	55.0	0	SD	0	6.36	0	33.892	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	60.0	0	SD	0	6.54	0	33.953	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	65.0	0	SD	0	6.69	0	33.997	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	70.0	0	SD	0	6.72	0	34.032	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	75.0	0	SD	0	6.79	0	34.053	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	80.0	0	SD	0	6.84	0	34.098	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	85.0	0	SD	0	6.75	0	34.115	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	90.0	0	SD	0	6.76	0	34.143	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	96.0	0	SD	0	6.88	0	34.221	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	100.0	0	SD	0	6.91	0	34.255	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	105.0	0	SD	0	6.95	0	34.290	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	110.0	0	SD	0	6.99	0	34.319	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	115.0	0	SD	0	7.04	0	34.351	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	121.0	0	SD	0	7.09	0	34.408	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	125.0	0	SD	0	7.11	0	34.415	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	130.0	0	SD	0	7.12	0	34.429	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	136.0	0	SD	0	7.18	0	34.498	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	140.0	0	SD	0	7.19	0	34.535	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	146.0	0	SD	0	7.21	0	34.553	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	150.0	0	SD	0	7.24	0	34.602	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	155.0	0	SD	0	7.26	0	34.668	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	160.0	0	SD	0	7.26	0	34.691	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	165.0	0	SD	0	7.26	0	34.750	0
@5343__1983743	003	B	01/08/1983	23:00	19.9128	70.8328	0	170.0	0	SD	0	7.26	0	34.804	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	0.0	0	SD	0	6.39	0	34.202	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	5.0	0	SD	0	6.47	0	34.217	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	11.0	0	SD	0	6.41	0	34.220	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	15.0	0	SD	0	6.51	0	34.293	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	21.0	0	SD	0	6.36	0	34.312	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	25.0	0	SD	0	6.34	0	34.311	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	30.0	0	SD	0	6.34	0	34.340	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	35.0	0	SD	0	6.38	0	34.355	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	40.0	0	SD	0	6.48	0	34.382	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	45.0	0	SD	0	6.46	0	34.398	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	50.0	0	SD	0	6.40	0	34.394	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	55.0	0	SD	0	6.58	0	34.444	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	60.0	0	SD	0	6.86	0	34.487	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	65.0	0	SD	0	7.31	0	34.596	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	70.0	0	SD	0	7.35	0	34.620	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	75.0	0	SD	0	7.35	0	34.628	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	80.0	0	SD	0	7.34	0	34.638	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	85.0	0	SD	0	7.30	0	34.653	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	90.0	0	SD	0	7.28	0	34.654	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	95.0	0	SD	0	7.29	0	34.665	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	100.0	0	SD	0	7.14	0	34.634	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	106.0	0	SD	0	7.05	0	34.627	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	110.0	0	SD	0	6.86	0	34.610	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	115.0	0	SD	0	6.71	0	34.601	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	121.0	0	SD	0	7.24	0	34.821	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	125.0	0	SD	0	7.21	0	34.811	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	130.0	0	SD	0	7.01	0	34.841	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	135.0	0	SD	0	7.13	0	34.878	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	140.0	0	SD	0	7.23	0	34.916	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	146.0	0	SD	0	7.29	0	34.953	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	150.0	0	SD	0	7.28	0	34.977	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	156.0	0	SD	0	7.19	0	35.004	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	160.0	0	SD	0	7.13	0	35.023	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	165.0	0	SD	0	7.06	0	35.041	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	170.0	0	SD	0	7.03	0	35.056	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	175.0	0	SD	0	7.03	0	35.065	0
@5343__1983743	004	B	01/09/1983	00:00	19.8950	70.9969	0	180.0	0	SD	0	6.99	0	35.077	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	0.0	0	SD	0	5.84	0	34.377	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	5.0	0	SD	0	5.85	0	34.378	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	10.0	0	SD	0	5.84	0	34.378	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	15.0	0	SD	0	5.84	0	34.379	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	20.0	0	SD	0	5.84	0	34.379	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	25.0	0	SD	0	5.84	0	34.380	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	30.0	0	SD	0	5.84	0	34.380	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	35.0	0	SD	0	5.85	0	34.381	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	40.0	0	SD	0	5.85	0	34.380	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	45.0	0	SD	0	5.87	0	34.387	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	50.0	0	SD	0	5.99	0	34.426	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	55.0	0	SD	0	6.08	0	34.436	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	61.0	0	SD	0	6.21	0	34.487	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	65.0	0	SD	0	6.22	0	34.502	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	70.0	0	SD	0	6.46	0	34.591	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	75.0	0	SD	0	6.57	0	34.608	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	80.0	0	SD	0	6.77	0	34.691	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	85.0	0	SD	0	6.87	0	34.782	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	90.0	0	SD	0	6.87	0	34.822	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	95.0	0	SD	0	7.04	0	34.903	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	100.0	0	SD	0	7.09	0	34.913	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	105.0	0	SD	0	7.11	0	34.942	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	110.0	0	SD	0	7.09	0	34.946	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	115.0	0	SD	0	7.10	0	34.973	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	121.0	0	SD	0	7.14	0	35.019	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	125.0	0	SD	0	7.15	0	35.028	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	131.0	0	SD	0	7.14	0	35.057	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	135.0	0	SD	0	7.12	0	35.064	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	140.0	0	SD	0	7.08	0	35.071	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	146.0	0	SD	0	6.96	0	35.083	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	150.0	0	SD	0	6.97	0	35.090	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	156.0	0	SD	0	6.95	0	35.096	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	160.0	0	SD	0	6.90	0	35.103	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	165.0	0	SD	0	6.84	0	35.113	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	170.0	0	SD	0	6.65	0	35.127	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	175.0	0	SD	0	6.62	0	35.133	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	180.0	0	SD	0	6.60	0	35.134	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	186.0	0	SD	0	6.57	0	35.134	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	190.0	0	SD	0	6.54	0	35.131	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	195.0	0	SD	0	6.53	0	35.132	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	200.0	0	SD	0	6.53	0	35.133	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	205.0	0	SD	0	6.53	0	35.131	0
@5343__1983743	005	B	01/09/1983	01:00	19.8628	71.1669	0	210.0	0	SD	0	6.51	0	35.116	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	0.0	0	SD	0	6.11	0	34.503	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	5.0	0	SD	0	6.11	0	34.504	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	10.0	0	SD	0	6.10	0	34.505	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	15.0	0	SD	0	6.11	0	34.506	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	20.0	0	SD	0	6.11	0	34.505	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	25.0	0	SD	0	6.11	0	34.507	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	30.0	0	SD	0	6.12	0	34.509	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	35.0	0	SD	0	6.11	0	34.510	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	40.0	0	SD	0	6.10	0	34.512	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	45.0	0	SD	0	6.11	0	34.515	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	50.0	0	SD	0	6.13	0	34.520	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	55.0	0	SD	0	6.22	0	34.542	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	61.0	0	SD	0	6.45	0	34.605	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	65.0	0	SD	0	6.53	0	34.629	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	70.0	0	SD	0	6.58	0	34.651	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	75.0	0	SD	0	6.65	0	34.686	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	80.0	0	SD	0	6.69	0	34.707	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	86.0	0	SD	0	6.71	0	34.717	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	90.0	0	SD	0	6.73	0	34.729	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	96.0	0	SD	0	6.89	0	34.795	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	100.0	0	SD	0	6.99	0	34.836	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	105.0	0	SD	0	7.06	0	34.863	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	110.0	0	SD	0	7.12	0	34.894	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	115.0	0	SD	0	7.13	0	34.908	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	121.0	0	SD	0	7.14	0	34.928	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	125.0	0	SD	0	7.11	0	34.960	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	130.0	0	SD	0	7.19	0	35.032	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	135.0	0	SD	0	7.10	0	35.045	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	140.0	0	SD	0	6.81	0	35.025	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	146.0	0	SD	0	6.69	0	35.067	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	150.0	0	SD	0	6.66	0	35.077	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	156.0	0	SD	0	6.64	0	35.099	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	160.0	0	SD	0	6.62	0	35.122	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	165.0	0	SD	0	6.62	0	35.129	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	170.0	0	SD	0	6.62	0	35.129	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	176.0	0	SD	0	6.61	0	35.130	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	180.0	0	SD	0	6.61	0	35.128	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	185.0	0	SD	0	6.61	0	35.128	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	190.0	0	SD	0	6.60	0	35.127	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	195.0	0	SD	0	6.60	0	35.127	0
@5343__1983743	006	B	01/09/1983	02:00	19.8178	71.3369	0	200.0	0	SD	0	6.59	0	35.125	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	0.0	0	SD	0	5.62	0	34.668	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	5.0	0	SD	0	5.63	0	34.671	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	10.0	0	SD	0	5.63	0	34.674	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	15.0	0	SD	0	5.63	0	34.671	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	21.0	0	SD	0	5.64	0	34.676	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	25.0	0	SD	0	5.64	0	34.676	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	30.0	0	SD	0	5.65	0	34.663	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	35.0	0	SD	0	5.65	0	34.679	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	40.0	0	SD	0	5.65	0	34.677	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	45.0	0	SD	0	5.65	0	34.679	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	50.0	0	SD	0	5.66	0	34.682	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	55.0	0	SD	0	5.66	0	34.685	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	60.0	0	SD	0	5.67	0	34.688	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	65.0	0	SD	0	5.71	0	34.707	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	70.0	0	SD	0	5.74	0	34.718	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	75.0	0	SD	0	5.77	0	34.734	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	80.0	0	SD	0	5.79	0	34.742	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	85.0	0	SD	0	6.50	0	34.930	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	90.0	0	SD	0	6.74	0	34.969	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	95.0	0	SD	0	6.75	0	34.978	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	100.0	0	SD	0	6.76	0	34.985	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	105.0	0	SD	0	6.75	0	34.992	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	110.0	0	SD	0	6.93	0	35.056	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	115.0	0	SD	0	6.97	0	35.075	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	120.0	0	SD	0	6.99	0	35.089	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	125.0	0	SD	0	6.96	0	35.106	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	131.0	0	SD	0	6.88	0	35.112	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	136.0	0	SD	0	6.78	0	35.122	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	140.0	0	SD	0	6.71	0	35.120	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	145.0	0	SD	0	6.65	0	35.121	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	150.0	0	SD	0	6.53	0	35.126	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	155.0	0	SD	0	6.49	0	35.135	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	160.0	0	SD	0	6.46	0	35.140	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	165.0	0	SD	0	6.46	0	35.141	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	170.0	0	SD	0	6.45	0	35.142	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	175.0	0	SD	0	6.43	0	35.142	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	180.0	0	SD	0	6.40	0	35.144	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	186.0	0	SD	0	6.39	0	35.146	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	190.0	0	SD	0	6.38	0	35.147	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	195.0	0	SD	0	6.37	0	35.147	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	200.0	0	SD	0	6.37	0	35.145	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	205.0	0	SD	0	6.36	0	35.146	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	210.0	0	SD	0	6.36	0	35.146	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	215.0	0	SD	0	6.35	0	35.145	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	220.0	0	SD	0	6.35	0	35.145	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	226.0	0	SD	0	6.34	0	35.146	0
@5343__1983743	007	B	01/09/1983	04:00	19.7928	71.5000	0	230.0	0	SD	0	6.32	0	35.145	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	0.0	0	SD	0	6.09	0	34.656	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	5.0	0	SD	0	6.08	0	34.653	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	10.0	0	SD	0	6.10	0	34.660	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	15.0	0	SD	0	6.12	0	34.664	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	21.0	0	SD	0	6.10	0	34.661	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	25.0	0	SD	0	6.12	0	34.664	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	30.0	0	SD	0	6.13	0	34.666	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	36.0	0	SD	0	6.12	0	34.664	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	40.0	0	SD	0	6.15	0	34.673	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	45.0	0	SD	0	6.17	0	34.679	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	50.0	0	SD	0	6.17	0	34.680	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	55.0	0	SD	0	6.29	0	34.736	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	61.0	0	SD	0	6.70	0	34.863	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	65.0	0	SD	0	7.00	0	34.929	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	70.0	0	SD	0	7.03	0	34.953	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	75.0	0	SD	0	7.01	0	34.962	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	80.0	0	SD	0	6.98	0	34.964	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	86.0	0	SD	0	6.78	0	34.959	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	90.0	0	SD	0	6.77	0	34.964	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	95.0	0	SD	0	6.73	0	34.972	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	100.0	0	SD	0	6.74	0	34.988	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	105.0	0	SD	0	6.79	0	35.008	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	111.0	0	SD	0	6.83	0	35.039	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	115.0	0	SD	0	6.90	0	35.057	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	121.0	0	SD	0	6.94	0	35.079	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	125.0	0	SD	0	6.85	0	35.060	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	130.0	0	SD	0	6.78	0	35.053	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	135.0	0	SD	0	6.89	0	35.096	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	140.0	0	SD	0	6.77	0	35.068	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	146.0	0	SD	0	6.77	0	35.077	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	150.0	0	SD	0	6.82	0	35.099	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	156.0	0	SD	0	6.77	0	35.095	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	160.0	0	SD	0	6.76	0	35.099	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	165.0	0	SD	0	6.77	0	35.115	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	170.0	0	SD	0	6.69	0	35.105	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	175.0	0	SD	0	6.70	0	35.109	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	180.0	0	SD	0	6.70	0	35.118	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	186.0	0	SD	0	6.69	0	35.118	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	190.0	0	SD	0	6.70	0	35.129	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	195.0	0	SD	0	6.65	0	35.130	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	200.0	0	SD	0	6.62	0	35.129	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	205.0	0	SD	0	6.63	0	35.144	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	211.0	0	SD	0	6.59	0	35.146	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	215.0	0	SD	0	6.54	0	35.157	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	220.0	0	SD	0	6.38	0	35.149	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	225.0	0	SD	0	6.28	0	35.154	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	230.0	0	SD	0	6.25	0	35.154	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	235.0	0	SD	0	6.23	0	35.154	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	240.0	0	SD	0	6.23	0	35.154	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	245.0	0	SD	0	6.22	0	35.156	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	251.0	0	SD	0	6.22	0	35.155	0
@5343__1983743	008	B	01/09/1983	06:00	19.7278	71.7500	0	256.0	0	SD	0	6.21	0	35.156	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	0.0	0	SD	0	5.91	0	34.711	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	5.0	0	SD	0	5.91	0	34.735	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	10.0	0	SD	0	5.91	0	34.735	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	15.0	0	SD	0	5.91	0	34.734	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	20.0	0	SD	0	5.92	0	34.734	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	25.0	0	SD	0	5.91	0	34.732	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	30.0	0	SD	0	5.95	0	34.747	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	35.0	0	SD	0	6.59	0	34.916	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	40.0	0	SD	0	6.69	0	34.937	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	45.0	0	SD	0	6.69	0	34.953	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	50.0	0	SD	0	6.72	0	34.987	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	55.0	0	SD	0	6.76	0	35.009	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	61.0	0	SD	0	6.67	0	35.001	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	65.0	0	SD	0	6.56	0	34.990	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	70.0	0	SD	0	6.26	0	34.967	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	75.0	0	SD	0	6.14	0	34.931	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	80.0	0	SD	0	5.87	0	34.928	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	85.0	0	SD	0	5.91	0	34.944	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	90.0	0	SD	0	5.99	0	34.967	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	95.0	0	SD	0	6.08	0	34.985	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	100.0	0	SD	0	6.08	0	34.989	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	105.0	0	SD	0	6.10	0	35.001	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	110.0	0	SD	0	6.09	0	35.001	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	115.0	0	SD	0	6.07	0	35.001	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	120.0	0	SD	0	6.07	0	35.005	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	125.0	0	SD	0	6.07	0	35.008	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	130.0	0	SD	0	6.07	0	35.011	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	135.0	0	SD	0	6.07	0	35.013	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	140.0	0	SD	0	6.09	0	35.023	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	145.0	0	SD	0	6.12	0	35.036	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	150.0	0	SD	0	6.15	0	35.047	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	155.0	0	SD	0	6.16	0	35.053	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	160.0	0	SD	0	6.17	0	35.057	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	165.0	0	SD	0	6.18	0	35.065	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	171.0	0	SD	0	6.18	0	35.071	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	175.0	0	SD	0	6.19	0	35.076	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	180.0	0	SD	0	6.21	0	35.083	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	186.0	0	SD	0	6.23	0	35.091	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	190.0	0	SD	0	6.24	0	35.095	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	195.0	0	SD	0	6.23	0	35.099	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	200.0	0	SD	0	6.17	0	35.090	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	205.0	0	SD	0	6.09	0	35.089	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	211.0	0	SD	0	6.05	0	35.085	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	215.0	0	SD	0	6.06	0	35.090	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	220.0	0	SD	0	6.08	0	35.097	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	225.0	0	SD	0	6.10	0	35.105	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	230.0	0	SD	0	6.12	0	35.125	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	235.0	0	SD	0	6.15	0	35.126	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	240.0	0	SD	0	6.16	0	35.134	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	245.0	0	SD	0	6.16	0	35.136	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	250.0	0	SD	0	6.13	0	35.138	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	255.0	0	SD	0	6.10	0	35.138	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	260.0	0	SD	0	6.01	0	35.144	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	265.0	0	SD	0	5.89	0	35.135	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	270.0	0	SD	0	5.77	0	35.142	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	275.0	0	SD	0	5.75	0	35.145	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	280.0	0	SD	0	5.73	0	35.144	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	285.0	0	SD	0	5.68	0	35.145	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	290.0	0	SD	0	5.61	0	35.134	0
@5343__1983743	009	B	01/09/1983	07:00	19.6778	71.9978	0	295.0	0	SD	0	5.38	0	35.139	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	0.0	0	SD	0	6.29	0	34.869	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	5.0	0	SD	0	6.29	0	34.866	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	10.0	0	SD	0	6.29	0	34.869	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	15.0	0	SD	0	6.32	0	34.874	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	21.0	0	SD	0	6.36	0	34.879	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	25.0	0	SD	0	6.37	0	34.882	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	30.0	0	SD	0	6.40	0	34.895	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	35.0	0	SD	0	6.87	0	35.063	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	40.0	0	SD	0	6.90	0	35.088	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	46.0	0	SD	0	6.92	0	35.102	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	50.0	0	SD	0	6.94	0	35.119	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	56.0	0	SD	0	6.93	0	35.121	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	61.0	0	SD	0	6.90	0	35.120	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	65.0	0	SD	0	6.86	0	35.118	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	70.0	0	SD	0	6.83	0	35.116	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	75.0	0	SD	0	6.83	0	35.117	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	80.0	0	SD	0	6.81	0	35.123	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	85.0	0	SD	0	6.81	0	35.125	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	90.0	0	SD	0	6.74	0	35.114	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	95.0	0	SD	0	6.58	0	35.087	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	100.0	0	SD	0	6.51	0	35.088	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	105.0	0	SD	0	6.49	0	35.085	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	110.0	0	SD	0	6.53	0	35.097	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	115.0	0	SD	0	6.52	0	35.091	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	121.0	0	SD	0	6.58	0	35.117	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	125.0	0	SD	0	6.59	0	35.120	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	130.0	0	SD	0	6.60	0	35.124	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	135.0	0	SD	0	6.62	0	35.132	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	140.0	0	SD	0	6.65	0	35.142	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	146.0	0	SD	0	6.65	0	35.147	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	150.0	0	SD	0	6.64	0	35.146	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	155.0	0	SD	0	6.63	0	35.149	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	160.0	0	SD	0	6.65	0	35.156	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	165.0	0	SD	0	6.57	0	35.144	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	171.0	0	SD	0	6.47	0	35.134	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	175.0	0	SD	0	6.43	0	35.148	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	180.0	0	SD	0	6.39	0	35.154	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	186.0	0	SD	0	6.37	0	35.154	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	190.0	0	SD	0	6.33	0	35.150	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	195.0	0	SD	0	6.32	0	35.152	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	200.0	0	SD	0	6.14	0	35.122	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	205.0	0	SD	0	6.03	0	35.106	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	210.0	0	SD	0	5.97	0	35.100	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	215.0	0	SD	0	6.05	0	35.122	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	220.0	0	SD	0	6.08	0	35.135	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	225.0	0	SD	0	6.08	0	35.138	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	230.0	0	SD	0	6.08	0	35.139	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	235.0	0	SD	0	6.05	0	35.142	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	240.0	0	SD	0	6.04	0	35.142	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	245.0	0	SD	0	6.01	0	35.141	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	250.0	0	SD	0	5.99	0	35.149	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	255.0	0	SD	0	5.99	0	35.149	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	260.0	0	SD	0	5.99	0	35.157	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	265.0	0	SD	0	5.97	0	35.154	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	270.0	0	SD	0	5.96	0	35.155	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	275.0	0	SD	0	5.94	0	35.156	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	280.0	0	SD	0	5.94	0	35.155	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	285.0	0	SD	0	5.92	0	35.154	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	290.0	0	SD	0	5.90	0	35.150	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	295.0	0	SD	0	5.88	0	35.153	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	300.0	0	SD	0	5.79	0	35.148	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	305.0	0	SD	0	5.45	0	35.142	0
@5343__1983743	010	B	01/09/1983	09:00	19.6028	72.2528	0	311.0	0	SD	0	5.43	0	35.147	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	0.0	0	SD	0	5.75	0	34.864	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	5.0	0	SD	0	5.75	0	34.861	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	10.0	0	SD	0	5.76	0	34.858	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	15.0	0	SD	0	5.75	0	34.860	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	20.0	0	SD	0	5.80	0	34.873	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	25.0	0	SD	0	5.81	0	34.878	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	30.0	0	SD	0	5.76	0	34.862	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	36.0	0	SD	0	5.77	0	34.872	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	40.0	0	SD	0	5.84	0	34.883	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	45.0	0	SD	0	5.85	0	34.882	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	50.0	0	SD	0	5.85	0	34.881	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	55.0	0	SD	0	5.86	0	34.880	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	60.0	0	SD	0	5.87	0	34.885	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	65.0	0	SD	0	5.86	0	34.884	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	70.0	0	SD	0	6.11	0	34.953	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	75.0	0	SD	0	6.28	0	35.003	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	80.0	0	SD	0	6.31	0	35.025	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	85.0	0	SD	0	6.30	0	35.034	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	90.0	0	SD	0	6.31	0	35.046	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	95.0	0	SD	0	6.30	0	35.052	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	100.0	0	SD	0	6.29	0	35.053	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	105.0	0	SD	0	6.29	0	35.057	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	110.0	0	SD	0	6.30	0	35.061	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	115.0	0	SD	0	6.30	0	35.061	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	121.0	0	SD	0	6.30	0	35.062	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	126.0	0	SD	0	6.30	0	35.063	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	130.0	0	SD	0	6.30	0	35.064	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	135.0	0	SD	0	6.30	0	35.065	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	141.0	0	SD	0	6.30	0	35.066	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	145.0	0	SD	0	6.30	0	35.066	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	150.0	0	SD	0	6.30	0	35.066	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	155.0	0	SD	0	6.29	0	35.068	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	160.0	0	SD	0	6.29	0	35.067	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	165.0	0	SD	0	6.29	0	35.068	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	170.0	0	SD	0	6.29	0	35.068	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	175.0	0	SD	0	6.29	0	35.069	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	180.0	0	SD	0	6.29	0	35.071	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	185.0	0	SD	0	6.29	0	35.071	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	190.0	0	SD	0	6.29	0	35.073	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	195.0	0	SD	0	6.29	0	35.075	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	200.0	0	SD	0	6.29	0	35.076	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	206.0	0	SD	0	6.29	0	35.076	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	210.0	0	SD	0	6.29	0	35.084	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	215.0	0	SD	0	6.29	0	35.088	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	220.0	0	SD	0	6.26	0	35.095	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	225.0	0	SD	0	6.23	0	35.098	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	230.0	0	SD	0	6.22	0	35.099	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	235.0	0	SD	0	6.21	0	35.100	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	240.0	0	SD	0	6.21	0	35.100	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	245.0	0	SD	0	6.21	0	35.100	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	250.0	0	SD	0	6.21	0	35.099	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	255.0	0	SD	0	6.20	0	35.100	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	260.0	0	SD	0	6.20	0	35.100	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	265.0	0	SD	0	6.20	0	35.100	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	270.0	0	SD	0	6.20	0	35.102	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	276.0	0	SD	0	6.20	0	35.103	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	280.0	0	SD	0	6.20	0	35.103	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	285.0	0	SD	0	6.21	0	35.104	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	290.0	0	SD	0	6.21	0	35.105	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	295.0	0	SD	0	6.22	0	35.107	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	300.0	0	SD	0	6.23	0	35.115	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	305.0	0	SD	0	6.29	0	35.135	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	310.0	0	SD	0	6.26	0	35.137	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	315.0	0	SD	0	6.23	0	35.136	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	320.0	0	SD	0	6.18	0	35.143	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	326.0	0	SD	0	6.03	0	35.146	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	330.0	0	SD	0	5.99	0	35.146	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	335.0	0	SD	0	5.83	0	35.143	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	340.0	0	SD	0	5.66	0	35.144	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	345.0	0	SD	0	5.60	0	35.146	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	350.0	0	SD	0	5.55	0	35.134	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	355.0	0	SD	0	5.23	0	35.135	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	361.0	0	SD	0	5.20	0	35.133	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	365.0	0	SD	0	5.17	0	35.136	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	370.0	0	SD	0	5.12	0	35.131	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	377.0	0	SD	0	5.09	0	35.134	0
@5343__1983743	011	B	01/09/1983	14:00	19.5669	72.5019	0	380.0	0	SD	0	5.08	0	35.132	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	0.0	0	SD	0	5.76	0	34.856	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	5.0	0	SD	0	5.76	0	34.855	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	10.0	0	SD	0	5.76	0	34.856	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	15.0	0	SD	0	5.78	0	34.862	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	20.0	0	SD	0	5.77	0	34.858	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	25.0	0	SD	0	5.76	0	34.854	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	30.0	0	SD	0	5.77	0	34.862	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	35.0	0	SD	0	5.79	0	34.864	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	40.0	0	SD	0	5.84	0	34.882	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	45.0	0	SD	0	6.24	0	35.004	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	50.0	0	SD	0	6.44	0	35.054	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	55.0	0	SD	0	6.44	0	35.053	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	61.0	0	SD	0	6.39	0	35.053	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	65.0	0	SD	0	6.38	0	35.058	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	70.0	0	SD	0	6.40	0	35.066	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	75.0	0	SD	0	6.39	0	35.068	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	80.0	0	SD	0	6.37	0	35.067	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	86.0	0	SD	0	6.37	0	35.072	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	90.0	0	SD	0	6.39	0	35.080	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	95.0	0	SD	0	6.40	0	35.087	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	100.0	0	SD	0	6.41	0	35.088	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	105.0	0	SD	0	6.40	0	35.087	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	110.0	0	SD	0	6.40	0	35.090	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	115.0	0	SD	0	6.41	0	35.092	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	121.0	0	SD	0	6.36	0	35.088	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	125.0	0	SD	0	6.33	0	35.090	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	130.0	0	SD	0	6.33	0	35.096	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	135.0	0	SD	0	6.33	0	35.106	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	140.0	0	SD	0	6.27	0	35.096	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	145.0	0	SD	0	6.26	0	35.097	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	150.0	0	SD	0	6.25	0	35.097	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	156.0	0	SD	0	6.27	0	35.108	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	160.0	0	SD	0	6.41	0	35.150	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	165.0	0	SD	0	6.44	0	35.145	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	170.0	0	SD	0	6.41	0	35.146	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	175.0	0	SD	0	6.36	0	35.142	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	180.0	0	SD	0	6.35	0	35.143	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	185.0	0	SD	0	6.24	0	35.113	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	190.0	0	SD	0	6.01	0	35.076	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	195.0	0	SD	0	6.03	0	35.100	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	200.0	0	SD	0	5.97	0	35.090	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	205.0	0	SD	0	5.94	0	35.095	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	210.0	0	SD	0	5.98	0	35.109	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	215.0	0	SD	0	5.98	0	35.111	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	220.0	0	SD	0	5.98	0	35.119	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	225.0	0	SD	0	5.95	0	35.120	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	230.0	0	SD	0	5.90	0	35.125	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	236.0	0	SD	0	5.89	0	35.127	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	240.0	0	SD	0	5.88	0	35.127	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	245.0	0	SD	0	5.77	0	35.123	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	251.0	0	SD	0	5.72	0	35.122	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	255.0	0	SD	0	5.76	0	35.144	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	260.0	0	SD	0	5.67	0	35.142	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	265.0	0	SD	0	5.64	0	35.136	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	270.0	0	SD	0	5.60	0	35.142	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	276.0	0	SD	0	5.55	0	35.141	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	280.0	0	SD	0	5.50	0	35.141	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	286.0	0	SD	0	5.42	0	35.136	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	290.0	0	SD	0	5.30	0	35.130	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	296.0	0	SD	0	5.19	0	35.132	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	302.0	0	SD	0	5.05	0	35.131	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	305.0	0	SD	0	5.00	0	35.125	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	311.0	0	SD	0	4.85	0	35.121	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	315.0	0	SD	0	4.80	0	35.127	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	320.0	0	SD	0	4.77	0	35.130	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	325.0	0	SD	0	4.75	0	35.131	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	330.0	0	SD	0	4.72	0	35.129	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	336.0	0	SD	0	4.55	0	35.116	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	341.0	0	SD	0	4.45	0	35.114	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	345.0	0	SD	0	4.30	0	35.102	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	350.0	0	SD	0	4.12	0	35.102	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	355.0	0	SD	0	3.41	0	35.065	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	361.0	0	SD	0	3.12	0	35.061	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	366.0	0	SD	0	3.06	0	35.062	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	370.0	0	SD	0	3.06	0	35.063	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	375.0	0	SD	0	3.05	0	35.061	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	380.0	0	SD	0	3.04	0	35.061	0
@5343__1983743	012	B	01/09/1983	17:00	19.4900	72.7528	0	385.0	0	SD	0	3.04	0	35.061	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	0.0	0	SD	0	5.73	0	35.062	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	5.0	0	SD	0	5.73	0	35.062	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	11.0	0	SD	0	5.73	0	35.062	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	15.0	0	SD	0	5.72	0	35.063	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	20.0	0	SD	0	5.73	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	25.0	0	SD	0	5.73	0	35.063	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	30.0	0	SD	0	5.72	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	35.0	0	SD	0	5.72	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	40.0	0	SD	0	5.71	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	45.0	0	SD	0	5.71	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	50.0	0	SD	0	5.71	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	55.0	0	SD	0	5.72	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	61.0	0	SD	0	5.72	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	65.0	0	SD	0	5.72	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	70.0	0	SD	0	5.72	0	35.065	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	75.0	0	SD	0	5.72	0	35.064	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	80.0	0	SD	0	5.72	0	35.065	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	85.0	0	SD	0	5.71	0	35.067	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	90.0	0	SD	0	5.71	0	35.067	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	95.0	0	SD	0	5.71	0	35.066	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	100.0	0	SD	0	5.72	0	35.068	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	105.0	0	SD	0	5.72	0	35.068	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	111.0	0	SD	0	5.72	0	35.068	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	115.0	0	SD	0	5.72	0	35.068	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	120.0	0	SD	0	5.72	0	35.068	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	125.0	0	SD	0	5.76	0	35.083	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	130.0	0	SD	0	5.80	0	35.097	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	135.0	0	SD	0	5.80	0	35.109	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	140.0	0	SD	0	5.80	0	35.109	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	146.0	0	SD	0	5.75	0	35.103	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	150.0	0	SD	0	5.72	0	35.097	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	155.0	0	SD	0	5.63	0	35.097	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	160.0	0	SD	0	5.59	0	35.101	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	165.0	0	SD	0	5.59	0	35.101	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	170.0	0	SD	0	5.55	0	35.105	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	176.0	0	SD	0	5.45	0	35.099	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	180.0	0	SD	0	5.39	0	35.098	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	185.0	0	SD	0	5.40	0	35.102	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	190.0	0	SD	0	5.47	0	35.123	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	195.0	0	SD	0	5.52	0	35.130	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	200.0	0	SD	0	5.48	0	35.124	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	205.0	0	SD	0	5.45	0	35.126	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	210.0	0	SD	0	5.43	0	35.126	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	215.0	0	SD	0	5.31	0	35.109	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	220.0	0	SD	0	5.25	0	35.110	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	225.0	0	SD	0	5.23	0	35.114	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	230.0	0	SD	0	5.20	0	35.112	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	235.0	0	SD	0	5.19	0	35.113	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	240.0	0	SD	0	5.18	0	35.123	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	245.0	0	SD	0	5.09	0	35.115	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	251.0	0	SD	0	4.82	0	35.091	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	255.0	0	SD	0	4.72	0	35.082	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	260.0	0	SD	0	4.63	0	35.080	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	266.0	0	SD	0	4.61	0	35.081	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	270.0	0	SD	0	4.58	0	35.083	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	275.0	0	SD	0	4.54	0	35.077	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	280.0	0	SD	0	4.47	0	35.079	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	285.0	0	SD	0	4.44	0	35.074	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	290.0	0	SD	0	4.33	0	35.072	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	295.0	0	SD	0	4.28	0	35.060	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	300.0	0	SD	0	4.08	0	35.059	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	305.0	0	SD	0	3.94	0	35.028	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	311.0	0	SD	0	3.70	0	35.027	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	315.0	0	SD	0	3.63	0	35.027	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	321.0	0	SD	0	3.55	0	35.039	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	325.0	0	SD	0	3.42	0	35.032	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	330.0	0	SD	0	3.37	0	35.031	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	336.0	0	SD	0	3.29	0	35.044	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	340.0	0	SD	0	3.25	0	35.037	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	345.0	0	SD	0	2.91	0	35.025	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	350.0	0	SD	0	2.87	0	35.029	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	355.0	0	SD	0	2.82	0	35.035	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	361.0	0	SD	0	2.68	0	35.030	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	365.0	0	SD	0	2.72	0	35.037	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	371.0	0	SD	0	2.56	0	35.019	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	376.0	0	SD	0	2.53	0	35.022	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	380.0	0	SD	0	2.52	0	35.022	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	385.0	0	SD	0	2.42	0	35.015	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	390.0	0	SD	0	2.38	0	35.020	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	396.0	0	SD	0	2.30	0	35.009	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	400.0	0	SD	0	2.00	0	35.000	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	406.0	0	SD	0	1.98	0	35.005	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	410.0	0	SD	0	1.97	0	35.007	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	416.0	0	SD	0	1.93	0	35.005	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	420.0	0	SD	0	1.90	0	35.005	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	426.0	0	SD	0	1.84	0	35.004	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	430.0	0	SD	0	1.77	0	35.001	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	435.0	0	SD	0	1.71	0	35.001	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	440.0	0	SD	0	1.66	0	34.999	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	445.0	0	SD	0	1.64	0	35.000	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	451.0	0	SD	0	1.63	0	34.999	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	455.0	0	SD	0	1.63	0	35.000	0
@5343__1983743	013	B	01/10/1983	01:00	19.3328	73.4978	0	460.0	0	SD	0	1.63	0	34.999	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	0.0	0	SD	0	3.15	0	35.001	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	5.0	0	SD	0	3.15	0	35.001	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	10.0	0	SD	0	3.04	0	35.005	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	15.0	0	SD	0	3.12	0	35.001	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	20.0	0	SD	0	3.10	0	34.993	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	25.0	0	SD	0	2.15	0	34.863	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	30.0	0	SD	0	1.64	0	34.894	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	35.0	0	SD	0	1.59	0	34.894	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	40.0	0	SD	0	1.59	0	34.891	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	45.0	0	SD	0	1.56	0	34.889	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	50.0	0	SD	0	1.57	0	34.893	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	55.0	0	SD	0	1.58	0	34.893	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	61.0	0	SD	0	1.55	0	34.886	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	65.0	0	SD	0	1.53	0	34.890	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	70.0	0	SD	0	1.51	0	34.886	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	75.0	0	SD	0	1.52	0	34.886	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	80.0	0	SD	0	1.52	0	34.888	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	86.0	0	SD	0	1.48	0	34.886	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	90.0	0	SD	0	1.49	0	34.882	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	95.0	0	SD	0	1.45	0	34.880	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	100.0	0	SD	0	1.40	0	34.877	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	105.0	0	SD	0	1.33	0	34.873	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	110.0	0	SD	0	1.33	0	34.873	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	115.0	0	SD	0	1.33	0	34.874	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	121.0	0	SD	0	1.32	0	34.870	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	125.0	0	SD	0	1.31	0	34.875	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	130.0	0	SD	0	1.32	0	34.883	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	135.0	0	SD	0	1.36	0	34.884	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	140.0	0	SD	0	1.35	0	34.884	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	145.0	0	SD	0	1.38	0	34.887	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	150.0	0	SD	0	1.39	0	34.889	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	156.0	0	SD	0	1.39	0	34.891	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	160.0	0	SD	0	1.41	0	34.893	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	165.0	0	SD	0	1.46	0	34.906	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	170.0	0	SD	0	1.60	0	34.925	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	175.0	0	SD	0	1.65	0	34.930	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	180.0	0	SD	0	1.60	0	34.926	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	186.0	0	SD	0	1.63	0	34.942	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	190.0	0	SD	0	1.65	0	34.944	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	195.0	0	SD	0	1.65	0	34.944	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	200.0	0	SD	0	1.65	0	34.945	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	205.0	0	SD	0	1.64	0	34.944	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	211.0	0	SD	0	1.64	0	34.945	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	215.0	0	SD	0	1.64	0	34.944	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	220.0	0	SD	0	1.48	0	34.935	0
@5343__1983743	014	B	01/10/1983	05:00	19.2100	73.8219	0	225.0	0	SD	0	1.44	0	34.935	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	0.0	0	SD	0	1.66	0	34.911	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	5.0	0	SD	0	1.65	0	34.911	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	10.0	0	SD	0	1.64	0	34.910	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	15.0	0	SD	0	1.64	0	34.911	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	21.0	0	SD	0	1.65	0	34.910	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	25.0	0	SD	0	1.65	0	34.913	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	30.0	0	SD	0	1.64	0	34.909	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	35.0	0	SD	0	1.67	0	34.914	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	40.0	0	SD	0	1.67	0	34.915	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	45.0	0	SD	0	1.68	0	34.914	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	50.0	0	SD	0	1.72	0	34.920	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	55.0	0	SD	0	1.85	0	34.948	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	61.0	0	SD	0	2.04	0	34.964	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	65.0	0	SD	0	2.04	0	34.950	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	71.0	0	SD	0	2.04	0	34.968	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	75.0	0	SD	0	2.04	0	34.967	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	80.0	0	SD	0	2.00	0	34.959	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	85.0	0	SD	0	1.98	0	34.960	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	90.0	0	SD	0	1.90	0	34.951	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	96.0	0	SD	0	1.81	0	34.946	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	100.0	0	SD	0	1.80	0	34.946	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	105.0	0	SD	0	1.81	0	34.949	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	110.0	0	SD	0	1.81	0	34.948	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	115.0	0	SD	0	1.80	0	34.945	0
@5343__1983743	015	B	01/10/1983	06:00	19.2178	73.9978	0	121.0	0	SD	0	1.76	0	34.943	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	0.0	0	SD	4	2.04	0	34.984	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	5.0	0	SD	4	2.04	0	34.984	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	10.0	0	SD	4	2.04	0	34.984	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	15.0	0	SD	4	2.04	0	34.984	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	20.0	0	SD	4	2.04	0	34.984	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	25.0	0	SD	4	2.04	0	34.985	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	30.0	0	SD	4	2.04	0	34.984	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	35.0	0	SD	4	2.04	0	34.984	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	40.0	0	SD	4	2.04	0	34.985	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	45.0	0	SD	4	2.04	0	34.985	0
@5343__1983743	016	B	01/10/1983	09:00	19.1600	74.2400	0	50.0	0	SD	4	2.04	0	34.982	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	0.0	0	SD	0	1.27	0	34.902	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	6.0	0	SD	0	1.26	0	34.897	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	10.0	0	SD	0	1.26	0	34.902	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	15.0	0	SD	0	1.26	0	34.895	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	20.0	0	SD	0	1.27	0	34.903	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	25.0	0	SD	0	1.27	0	34.904	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	31.0	0	SD	0	1.26	0	34.904	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	36.0	0	SD	0	1.26	0	34.903	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	40.0	0	SD	0	1.27	0	34.904	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	46.0	0	SD	0	1.26	0	34.901	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	50.0	0	SD	0	1.26	0	34.902	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	55.0	0	SD	0	1.28	0	34.902	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	60.0	0	SD	0	1.28	0	34.902	0
@5343__1983743	016	B	01/10/1983	09:00	19.1400	74.1500	0	65.0	0	SD	0	1.27	0	34.899	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	0.0	0	SD	0	5.41	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	5.0	0	SD	0	5.41	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	10.0	0	SD	0	5.41	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	15.0	0	SD	0	5.41	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	20.0	0	SD	0	5.41	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	25.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	30.0	0	SD	0	5.41	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	35.0	0	SD	0	5.41	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	40.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	45.0	0	SD	0	5.41	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	50.0	0	SD	0	5.41	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	55.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	60.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	65.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	70.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	75.0	0	SD	0	5.43	0	35.112	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	80.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	85.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	90.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	95.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	100.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	105.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	110.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	115.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	120.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	125.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	130.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	135.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	140.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	145.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	150.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	155.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	160.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	165.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	170.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	175.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	180.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	185.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	190.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	195.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	200.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	205.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	210.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	215.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	220.0	0	SD	0	5.43	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	225.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	230.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	235.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	240.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	245.0	0	SD	0	5.43	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	250.0	0	SD	0	5.43	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	255.0	0	SD	0	5.43	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	260.0	0	SD	0	5.42	0	35.108	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	265.0	0	SD	0	5.42	0	35.108	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	270.0	0	SD	0	5.41	0	35.108	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	275.0	0	SD	0	5.42	0	35.108	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	280.0	0	SD	0	5.41	0	35.107	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	285.0	0	SD	0	5.38	0	35.107	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	290.0	0	SD	0	5.37	0	35.108	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	295.0	0	SD	0	5.36	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	300.0	0	SD	0	5.35	0	35.108	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	305.0	0	SD	0	5.34	0	35.109	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	310.0	0	SD	0	5.32	0	35.113	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	315.0	0	SD	0	5.29	0	35.116	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	320.0	0	SD	0	5.29	0	35.118	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	325.0	0	SD	0	5.26	0	35.123	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	330.0	0	SD	0	5.16	0	35.126	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	335.0	0	SD	0	5.06	0	35.125	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	340.0	0	SD	0	5.05	0	35.126	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	345.0	0	SD	0	5.02	0	35.133	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	350.0	0	SD	0	4.82	0	35.129	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	355.0	0	SD	0	4.62	0	35.112	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	360.0	0	SD	0	4.25	0	35.097	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	365.0	0	SD	0	4.03	0	35.088	0
@5343__1983744	001	B	02/28/1983	03:00	19.3369	72.5128	0	370.0	0	SD	0	3.56	0	35.073	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	0.0	0	SD	0	5.42	0	35.107	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	5.0	0	SD	0	5.41	0	35.108	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	10.0	0	SD	0	5.41	0	35.107	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	15.0	0	SD	0	5.42	0	35.108	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	20.0	0	SD	0	5.41	0	35.107	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	25.0	0	SD	0	5.42	0	35.108	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	30.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	35.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	40.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	45.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	50.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	55.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	60.0	0	SD	0	5.42	0	35.109	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	65.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	70.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	75.0	0	SD	0	5.42	0	35.110	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	80.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	85.0	0	SD	0	5.43	0	35.110	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	90.0	0	SD	0	5.42	0	35.111	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	95.0	0	SD	0	5.43	0	35.111	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	100.0	0	SD	0	5.43	0	35.111	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	105.0	0	SD	0	5.43	0	35.112	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	110.0	0	SD	0	5.43	0	35.111	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	115.0	0	SD	0	5.44	0	35.112	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	120.0	0	SD	0	5.43	0	35.111	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	125.0	0	SD	0	5.43	0	35.111	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	130.0	0	SD	0	5.43	0	35.112	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	135.0	0	SD	0	5.43	0	35.112	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	140.0	0	SD	0	5.44	0	35.114	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	145.0	0	SD	0	5.44	0	35.115	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	150.0	0	SD	0	5.44	0	35.115	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	155.0	0	SD	0	5.44	0	35.117	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	160.0	0	SD	0	5.44	0	35.116	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	165.0	0	SD	0	5.43	0	35.116	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	170.0	0	SD	0	5.43	0	35.117	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	175.0	0	SD	0	5.44	0	35.118	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	180.0	0	SD	0	5.45	0	35.121	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	185.0	0	SD	0	5.45	0	35.120	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	190.0	0	SD	0	5.45	0	35.121	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	195.0	0	SD	0	5.44	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	200.0	0	SD	0	5.44	0	35.121	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	205.0	0	SD	0	5.44	0	35.121	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	210.0	0	SD	0	5.44	0	35.121	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	215.0	0	SD	0	5.44	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	220.0	0	SD	0	5.44	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	225.0	0	SD	0	5.44	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	230.0	0	SD	0	5.44	0	35.121	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	235.0	0	SD	0	5.44	0	35.121	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	240.0	0	SD	0	5.44	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	245.0	0	SD	0	5.44	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	250.0	0	SD	0	5.44	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	255.0	0	SD	0	5.44	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	260.0	0	SD	0	5.44	0	35.123	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	265.0	0	SD	0	5.44	0	35.123	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	270.0	0	SD	0	5.43	0	35.122	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	275.0	0	SD	0	5.43	0	35.123	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	280.0	0	SD	0	5.42	0	35.123	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	285.0	0	SD	0	5.41	0	35.125	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	290.0	0	SD	0	5.34	0	35.125	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	295.0	0	SD	0	5.20	0	35.116	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	300.0	0	SD	0	5.16	0	35.123	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	305.0	0	SD	0	4.91	0	35.108	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	310.0	0	SD	0	4.50	0	35.111	0
@5343__1983744	002	B	02/28/1983	06:00	19.4269	72.0000	0	315.0	0	SD	0	4.05	0	35.114	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	0.0	0	SD	0	5.73	0	35.080	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	5.0	0	SD	0	5.73	0	35.081	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	10.0	0	SD	0	5.72	0	35.080	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	15.0	0	SD	0	5.72	0	35.081	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	20.0	0	SD	0	5.72	0	35.081	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	25.0	0	SD	0	5.72	0	35.081	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	30.0	0	SD	0	5.72	0	35.080	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	35.0	0	SD	0	5.72	0	35.080	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	40.0	0	SD	0	5.72	0	35.081	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	45.0	0	SD	0	5.72	0	35.079	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	50.0	0	SD	0	5.72	0	35.081	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	55.0	0	SD	0	5.73	0	35.082	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	60.0	0	SD	0	5.71	0	35.082	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	65.0	0	SD	0	5.71	0	35.082	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	70.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	75.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	80.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	85.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	90.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	95.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	100.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	105.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	110.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	115.0	0	SD	0	5.71	0	35.083	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	120.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	125.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	130.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	135.0	0	SD	0	5.71	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	140.0	0	SD	0	5.70	0	35.084	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	145.0	0	SD	0	5.70	0	35.085	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	150.0	0	SD	0	5.69	0	35.085	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	155.0	0	SD	0	5.69	0	35.085	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	160.0	0	SD	0	5.69	0	35.085	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	165.0	0	SD	0	5.69	0	35.085	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	170.0	0	SD	0	5.68	0	35.087	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	175.0	0	SD	0	5.68	0	35.087	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	180.0	0	SD	0	5.68	0	35.087	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	185.0	0	SD	0	5.68	0	35.088	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	190.0	0	SD	0	5.68	0	35.087	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	195.0	0	SD	0	5.68	0	35.088	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	200.0	0	SD	0	5.69	0	35.087	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	205.0	0	SD	0	5.69	0	35.087	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	210.0	0	SD	0	5.68	0	35.088	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	215.0	0	SD	0	5.68	0	35.088	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	220.0	0	SD	0	5.68	0	35.089	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	225.0	0	SD	0	5.67	0	35.089	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	230.0	0	SD	0	5.67	0	35.089	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	235.0	0	SD	0	5.66	0	35.091	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	240.0	0	SD	0	5.63	0	35.096	0
@5343__1983744	003	B	02/28/1983	08:00	19.4650	71.7450	0	245.0	0	SD	0	5.61	0	35.102	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	0.0	0	SD	0	5.90	0	35.019	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	5.0	0	SD	0	5.90	0	35.019	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	10.0	0	SD	0	5.91	0	35.020	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	15.0	0	SD	0	5.91	0	35.019	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	20.0	0	SD	0	5.91	0	35.019	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	25.0	0	SD	0	5.91	0	35.019	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	30.0	0	SD	0	5.91	0	35.019	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	35.0	0	SD	0	5.89	0	35.017	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	40.0	0	SD	0	5.87	0	35.019	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	45.0	0	SD	0	5.86	0	35.017	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	50.0	0	SD	0	5.84	0	35.018	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	55.0	0	SD	0	5.86	0	35.024	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	60.0	0	SD	0	5.87	0	35.026	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	65.0	0	SD	0	5.88	0	35.029	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	70.0	0	SD	0	5.88	0	35.029	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	75.0	0	SD	0	5.89	0	35.033	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	80.0	0	SD	0	5.88	0	35.031	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	85.0	0	SD	0	5.87	0	35.029	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	90.0	0	SD	0	5.83	0	35.022	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	95.0	0	SD	0	5.82	0	35.031	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	100.0	0	SD	0	5.83	0	35.035	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	105.0	0	SD	0	5.83	0	35.035	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	110.0	0	SD	0	5.83	0	35.036	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	115.0	0	SD	0	5.83	0	35.037	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	120.0	0	SD	0	5.84	0	35.038	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	125.0	0	SD	0	5.84	0	35.040	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	130.0	0	SD	0	5.83	0	35.041	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	135.0	0	SD	0	5.83	0	35.040	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	140.0	0	SD	0	5.83	0	35.040	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	145.0	0	SD	0	5.83	0	35.045	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	150.0	0	SD	0	5.81	0	35.054	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	155.0	0	SD	0	5.81	0	35.056	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	160.0	0	SD	0	5.79	0	35.059	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	165.0	0	SD	0	5.77	0	35.059	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	170.0	0	SD	0	5.77	0	35.062	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	175.0	0	SD	0	5.76	0	35.062	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	180.0	0	SD	0	5.70	0	35.060	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	185.0	0	SD	0	5.66	0	35.063	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	190.0	0	SD	0	5.58	0	35.067	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	195.0	0	SD	0	5.58	0	35.068	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	200.0	0	SD	0	5.58	0	35.069	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	205.0	0	SD	0	5.57	0	35.069	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	210.0	0	SD	0	5.57	0	35.069	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	215.0	0	SD	0	5.57	0	35.069	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	220.0	0	SD	0	5.57	0	35.070	0
@5343__1983744	004	B	02/28/1983	11:00	19.4850	71.5019	0	225.0	0	SD	0	5.57	0	35.070	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	0.0	0	SD	0	5.59	0	34.919	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	5.0	0	SD	0	5.60	0	34.919	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	10.0	0	SD	0	5.60	0	34.920	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	15.0	0	SD	0	5.60	0	34.919	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	20.0	0	SD	0	5.61	0	34.921	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	25.0	0	SD	0	5.62	0	34.924	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	30.0	0	SD	0	5.62	0	34.923	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	35.0	0	SD	0	5.62	0	34.924	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	40.0	0	SD	0	5.62	0	34.924	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	45.0	0	SD	0	5.63	0	34.926	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	50.0	0	SD	0	5.64	0	34.927	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	55.0	0	SD	0	5.65	0	34.932	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	60.0	0	SD	0	5.69	0	34.942	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	65.0	0	SD	0	5.70	0	34.943	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	70.0	0	SD	0	5.70	0	34.946	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	75.0	0	SD	0	5.71	0	34.952	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	80.0	0	SD	0	5.72	0	34.953	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	85.0	0	SD	0	5.72	0	34.955	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	90.0	0	SD	0	5.72	0	34.956	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	95.0	0	SD	0	5.72	0	34.956	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	100.0	0	SD	0	5.72	0	34.956	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	105.0	0	SD	0	5.72	0	34.955	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	110.0	0	SD	0	5.72	0	34.957	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	115.0	0	SD	0	5.72	0	34.957	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	120.0	0	SD	0	5.73	0	34.959	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	125.0	0	SD	0	5.73	0	34.966	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	130.0	0	SD	0	5.73	0	34.973	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	135.0	0	SD	0	5.73	0	34.973	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	140.0	0	SD	0	5.73	0	34.973	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	145.0	0	SD	0	5.73	0	34.973	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	150.0	0	SD	0	5.73	0	34.973	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	155.0	0	SD	0	5.74	0	34.976	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	160.0	0	SD	0	5.72	0	34.974	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	165.0	0	SD	0	5.70	0	34.973	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	170.0	0	SD	0	5.67	0	34.971	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	175.0	0	SD	0	5.66	0	34.972	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	180.0	0	SD	0	5.63	0	34.972	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	185.0	0	SD	0	5.63	0	34.975	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	190.0	0	SD	0	5.64	0	34.979	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	195.0	0	SD	0	5.65	0	34.992	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	200.0	0	SD	0	5.65	0	35.016	0
@5343__1983744	005	B	02/28/1983	13:00	19.5169	71.2478	0	205.0	0	SD	0	5.65	0	35.019	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	0.0	0	SD	0	5.11	0	34.582	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	5.0	0	SD	0	5.15	0	34.605	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	10.0	0	SD	0	5.59	0	34.708	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	15.0	0	SD	0	5.57	0	34.708	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	20.0	0	SD	0	5.57	0	34.716	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	25.0	0	SD	0	5.58	0	34.719	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	30.0	0	SD	0	5.59	0	34.761	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	35.0	0	SD	0	5.63	0	34.788	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	40.0	0	SD	0	5.75	0	34.834	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	45.0	0	SD	0	5.75	0	34.839	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	50.0	0	SD	0	5.69	0	34.841	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	55.0	0	SD	0	5.65	0	34.835	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	60.0	0	SD	0	5.62	0	34.832	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	65.0	0	SD	0	5.57	0	34.829	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	70.0	0	SD	0	5.57	0	34.832	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	75.0	0	SD	0	5.56	0	34.833	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	80.0	0	SD	0	5.55	0	34.831	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	85.0	0	SD	0	5.55	0	34.836	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	90.0	0	SD	0	5.55	0	34.837	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	95.0	0	SD	0	5.56	0	34.838	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	100.0	0	SD	0	5.56	0	34.837	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	105.0	0	SD	0	5.56	0	34.838	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	110.0	0	SD	0	5.57	0	34.842	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	115.0	0	SD	0	5.58	0	34.844	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	120.0	0	SD	0	5.58	0	34.844	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	125.0	0	SD	0	5.57	0	34.842	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	130.0	0	SD	0	5.58	0	34.846	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	135.0	0	SD	0	5.60	0	34.849	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	140.0	0	SD	0	5.69	0	34.868	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	145.0	0	SD	0	5.73	0	34.874	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	150.0	0	SD	0	5.75	0	34.882	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	155.0	0	SD	0	5.74	0	34.897	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	160.0	0	SD	0	5.76	0	34.905	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	165.0	0	SD	0	5.76	0	34.905	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	170.0	0	SD	0	5.77	0	34.912	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	175.0	0	SD	0	5.77	0	34.912	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	180.0	0	SD	0	5.77	0	34.913	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	185.0	0	SD	0	5.77	0	34.915	0
@5343__1983744	006	B	02/28/1983	14:00	19.5278	71.0017	0	190.0	0	SD	0	5.77	0	34.914	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	0.0	0	SD	0	4.95	0	34.337	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	5.0	0	SD	0	4.94	0	34.337	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	10.0	0	SD	0	4.94	0	34.337	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	15.0	0	SD	0	4.96	0	34.343	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	20.0	0	SD	0	5.02	0	34.374	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	25.0	0	SD	0	5.03	0	34.382	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	30.0	0	SD	0	4.95	0	34.371	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	35.0	0	SD	0	4.95	0	34.394	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	40.0	0	SD	0	4.97	0	34.403	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	45.0	0	SD	0	5.03	0	34.423	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	50.0	0	SD	0	5.08	0	34.459	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	55.0	0	SD	0	5.16	0	34.476	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	60.0	0	SD	0	5.47	0	34.557	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	65.0	0	SD	0	5.71	0	34.607	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	70.0	0	SD	0	5.83	0	34.671	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	75.0	0	SD	0	5.86	0	34.685	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	80.0	0	SD	0	5.88	0	34.692	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	85.0	0	SD	0	5.89	0	34.695	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	90.0	0	SD	0	5.91	0	34.705	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	95.0	0	SD	0	5.95	0	34.735	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	100.0	0	SD	0	5.92	0	34.744	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	105.0	0	SD	0	5.96	0	34.776	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	110.0	0	SD	0	6.12	0	34.840	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	115.0	0	SD	0	6.14	0	34.843	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	120.0	0	SD	0	6.15	0	34.852	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	125.0	0	SD	0	6.17	0	34.867	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	130.0	0	SD	0	6.18	0	34.878	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	135.0	0	SD	0	6.25	0	34.903	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	140.0	0	SD	0	6.28	0	34.916	0
@5343__1983744	007	B	02/28/1983	17:00	19.5650	70.7519	0	145.0	0	SD	0	6.00	0	34.896	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	0.0	0	SD	0	4.74	0	34.194	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	5.0	0	SD	0	4.70	0	34.185	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	10.0	0	SD	0	4.73	0	34.191	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	15.0	0	SD	0	4.79	0	34.208	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	20.0	0	SD	0	4.82	0	34.211	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	25.0	0	SD	0	4.86	0	34.217	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	30.0	0	SD	0	4.82	0	34.206	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	35.0	0	SD	0	4.86	0	34.218	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	40.0	0	SD	0	4.94	0	34.237	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	45.0	0	SD	0	4.94	0	34.232	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	50.0	0	SD	0	5.02	0	34.247	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	55.0	0	SD	0	5.03	0	34.248	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	60.0	0	SD	0	5.02	0	34.248	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	65.0	0	SD	0	5.03	0	34.249	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	70.0	0	SD	0	5.03	0	34.250	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	75.0	0	SD	0	5.04	0	34.251	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	80.0	0	SD	0	5.05	0	34.254	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	85.0	0	SD	0	5.04	0	34.253	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	90.0	0	SD	0	5.04	0	34.254	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	95.0	0	SD	0	5.04	0	34.257	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	100.0	0	SD	0	5.05	0	34.258	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	105.0	0	SD	0	5.07	0	34.268	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	110.0	0	SD	0	5.20	0	34.321	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	115.0	0	SD	0	5.25	0	34.340	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	120.0	0	SD	0	5.30	0	34.364	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	125.0	0	SD	0	5.33	0	34.376	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	130.0	0	SD	0	5.38	0	34.412	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	135.0	0	SD	0	5.58	0	34.517	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	140.0	0	SD	0	5.68	0	34.579	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	145.0	0	SD	0	5.82	0	34.648	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	150.0	0	SD	0	5.84	0	34.661	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	155.0	0	SD	0	5.84	0	34.663	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	160.0	0	SD	0	5.87	0	34.677	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	165.0	0	SD	0	5.91	0	34.706	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	170.0	0	SD	0	5.93	0	34.729	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	175.0	0	SD	0	5.99	0	34.773	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	180.0	0	SD	0	6.04	0	34.805	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	185.0	0	SD	0	6.06	0	34.821	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	190.0	0	SD	0	6.07	0	34.847	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	195.0	0	SD	0	6.13	0	34.872	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	200.0	0	SD	0	6.16	0	34.879	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	205.0	0	SD	0	6.24	0	34.920	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	210.0	0	SD	0	6.27	0	34.925	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	215.0	0	SD	0	6.36	0	34.963	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	220.0	0	SD	0	6.38	0	34.970	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	225.0	0	SD	0	6.51	0	35.020	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	230.0	0	SD	0	6.53	0	35.024	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	235.0	0	SD	0	6.54	0	35.028	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	240.0	0	SD	0	6.55	0	35.032	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	245.0	0	SD	0	6.58	0	35.043	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	250.0	0	SD	0	6.59	0	35.048	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	255.0	0	SD	0	6.59	0	35.050	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	260.0	0	SD	0	6.59	0	35.051	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	265.0	0	SD	0	6.59	0	35.051	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	270.0	0	SD	0	6.59	0	35.052	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	275.0	0	SD	0	6.59	0	35.051	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	280.0	0	SD	0	6.59	0	35.051	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	285.0	0	SD	0	6.61	0	35.060	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	290.0	0	SD	0	6.61	0	35.062	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	295.0	0	SD	0	6.62	0	35.063	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	300.0	0	SD	0	6.62	0	35.064	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	305.0	0	SD	0	6.63	0	35.067	0
@5343__1983744	008	B	02/28/1983	20:00	19.6219	70.5028	0	310.0	0	SD	0	6.63	0	35.066	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	0.0	0	SD	0	5.19	0	34.545	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	5.0	0	SD	0	5.22	0	34.555	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	10.0	0	SD	0	5.16	0	34.538	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	15.0	0	SD	0	5.17	0	34.546	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	20.0	0	SD	0	5.33	0	34.575	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	25.0	0	SD	0	5.41	0	34.587	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	30.0	0	SD	0	5.42	0	34.591	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	35.0	0	SD	0	5.42	0	34.591	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	40.0	0	SD	0	5.42	0	34.590	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	45.0	0	SD	0	5.42	0	34.591	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	50.0	0	SD	0	5.42	0	34.591	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	55.0	0	SD	0	5.43	0	34.596	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	60.0	0	SD	0	5.44	0	34.596	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	65.0	0	SD	0	5.44	0	34.598	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	70.0	0	SD	0	5.46	0	34.605	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	75.0	0	SD	0	5.55	0	34.632	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	80.0	0	SD	0	5.60	0	34.652	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	85.0	0	SD	0	5.60	0	34.665	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	90.0	0	SD	0	5.83	0	34.722	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	95.0	0	SD	0	6.08	0	34.784	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	100.0	0	SD	0	6.04	0	34.786	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	105.0	0	SD	0	6.08	0	34.820	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	110.0	0	SD	0	6.09	0	34.830	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	115.0	0	SD	0	6.09	0	34.853	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	120.0	0	SD	0	6.10	0	34.863	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	125.0	0	SD	0	6.12	0	34.867	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	130.0	0	SD	0	6.13	0	34.873	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	135.0	0	SD	0	6.26	0	34.929	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	140.0	0	SD	0	6.31	0	34.936	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	145.0	0	SD	0	6.31	0	34.938	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	150.0	0	SD	0	6.32	0	34.942	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	155.0	0	SD	0	6.33	0	34.945	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	160.0	0	SD	0	6.33	0	34.944	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	165.0	0	SD	0	6.34	0	34.949	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	170.0	0	SD	0	6.36	0	34.957	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	175.0	0	SD	0	6.40	0	34.974	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	180.0	0	SD	0	6.41	0	34.979	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	185.0	0	SD	0	6.46	0	34.995	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	190.0	0	SD	0	6.54	0	35.020	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	195.0	0	SD	0	6.73	0	35.085	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	200.0	0	SD	0	6.74	0	35.083	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	205.0	0	SD	0	6.74	0	35.083	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	210.0	0	SD	0	6.75	0	35.089	0
@5343__1983745	001	B	03/01/1983	00:00	19.1000	70.7300	0	215.0	0	SD	0	6.75	0	35.090	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	0.0	0	SD	0	4.79	0	34.099	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	5.0	0	SD	0	4.79	0	34.099	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	10.0	0	SD	0	4.79	0	34.098	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	15.0	0	SD	0	4.79	0	34.097	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	20.0	0	SD	0	4.79	0	34.097	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	25.0	0	SD	0	4.80	0	34.098	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	30.0	0	SD	0	4.80	0	34.099	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	35.0	0	SD	0	4.81	0	34.102	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	40.0	0	SD	0	4.85	0	34.111	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	45.0	0	SD	0	4.90	0	34.121	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	50.0	0	SD	0	4.93	0	34.131	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	55.0	0	SD	0	4.94	0	34.135	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	60.0	0	SD	0	4.95	0	34.139	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	65.0	0	SD	0	4.95	0	34.136	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	70.0	0	SD	0	4.96	0	34.142	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	75.0	0	SD	0	4.97	0	34.141	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	80.0	0	SD	0	5.01	0	34.154	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	85.0	0	SD	0	5.02	0	34.157	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	90.0	0	SD	0	5.04	0	34.164	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	95.0	0	SD	0	5.05	0	34.165	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	100.0	0	SD	0	5.06	0	34.166	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	105.0	0	SD	0	5.06	0	34.165	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	110.0	0	SD	0	5.09	0	34.178	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	115.0	0	SD	0	5.10	0	34.178	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	120.0	0	SD	0	5.10	0	34.178	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	125.0	0	SD	0	5.11	0	34.179	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	130.0	0	SD	0	5.11	0	34.179	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	135.0	0	SD	0	5.11	0	34.178	0
@5343__1983745	002	B	03/01/1983	02:00	19.1300	70.4200	0	140.0	0	SD	0	5.11	0	34.178	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	0.0	0	SD	0	4.46	0	33.979	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	5.0	0	SD	0	4.47	0	33.980	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	10.0	0	SD	0	4.47	0	33.980	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	15.0	0	SD	0	4.47	0	33.980	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	20.0	0	SD	0	4.47	0	33.980	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	25.0	0	SD	0	4.47	0	33.980	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	30.0	0	SD	0	4.47	0	33.980	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	35.0	0	SD	0	4.47	0	33.979	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	40.0	0	SD	0	4.47	0	33.980	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	45.0	0	SD	0	4.47	0	33.979	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	50.0	0	SD	0	4.47	0	33.982	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	55.0	0	SD	0	4.48	0	33.984	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	60.0	0	SD	0	4.49	0	33.987	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	65.0	0	SD	0	4.54	0	34.007	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	70.0	0	SD	0	4.70	0	34.050	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	75.0	0	SD	0	4.82	0	34.085	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	80.0	0	SD	0	5.02	0	34.136	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	85.0	0	SD	0	5.02	0	34.135	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	90.0	0	SD	0	4.98	0	34.134	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	95.0	0	SD	0	5.01	0	34.156	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	100.0	0	SD	0	5.12	0	34.198	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	105.0	0	SD	0	5.17	0	34.218	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	110.0	0	SD	0	5.17	0	34.225	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	115.0	0	SD	0	5.19	0	34.240	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	120.0	0	SD	0	5.20	0	34.245	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	125.0	0	SD	0	5.23	0	34.259	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	130.0	0	SD	0	5.29	0	34.283	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	135.0	0	SD	0	5.32	0	34.291	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	140.0	0	SD	0	5.33	0	34.293	0
@5343__1983745	003	B	03/01/1983	03:00	18.6719	70.3300	0	145.0	0	SD	0	5.35	0	34.304	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	0.0	0	SD	0	4.97	0	34.240	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	5.0	0	SD	0	4.97	0	34.242	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	10.0	0	SD	0	4.97	0	34.247	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	15.0	0	SD	0	4.98	0	34.248	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	20.0	0	SD	0	4.98	0	34.249	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	25.0	0	SD	0	5.02	0	34.263	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	30.0	0	SD	0	5.22	0	34.339	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	35.0	0	SD	0	5.32	0	34.382	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	40.0	0	SD	0	5.58	0	34.459	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	45.0	0	SD	0	5.61	0	34.462	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	50.0	0	SD	0	5.75	0	34.516	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	55.0	0	SD	0	5.82	0	34.537	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	60.0	0	SD	0	5.87	0	34.558	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	65.0	0	SD	0	5.92	0	34.576	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	70.0	0	SD	0	5.93	0	34.581	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	75.0	0	SD	0	5.93	0	34.585	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	80.0	0	SD	0	5.93	0	34.590	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	85.0	0	SD	0	5.93	0	34.598	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	90.0	0	SD	0	5.91	0	34.617	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	95.0	0	SD	0	5.83	0	34.623	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	100.0	0	SD	0	5.82	0	34.624	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	105.0	0	SD	0	5.80	0	34.622	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	110.0	0	SD	0	5.78	0	34.632	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	115.0	0	SD	0	5.80	0	34.710	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	120.0	0	SD	0	5.84	0	34.755	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	126.0	0	SD	0	5.83	0	34.766	0
@5343__1983745	004	B	03/01/1983	04:00	18.6400	70.4928	0	130.0	0	SD	0	6.11	0	34.944	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	0.0	0	SD	0	5.30	0	34.577	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	5.0	0	SD	0	5.31	0	34.577	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	10.0	0	SD	0	5.30	0	34.577	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	15.0	0	SD	0	5.29	0	34.576	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	20.0	0	SD	0	5.31	0	34.580	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	25.0	0	SD	0	5.31	0	34.580	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	30.0	0	SD	0	5.31	0	34.579	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	35.0	0	SD	0	5.31	0	34.580	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	40.0	0	SD	0	5.31	0	34.583	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	45.0	0	SD	0	5.31	0	34.582	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	50.0	0	SD	0	5.32	0	34.588	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	55.0	0	SD	0	5.32	0	34.588	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	60.0	0	SD	0	5.33	0	34.589	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	65.0	0	SD	0	5.38	0	34.622	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	70.0	0	SD	0	5.47	0	34.667	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	75.0	0	SD	0	5.49	0	34.674	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	80.0	0	SD	0	5.53	0	34.694	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	85.0	0	SD	0	5.54	0	34.700	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	90.0	0	SD	0	5.57	0	34.710	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	95.0	0	SD	0	5.60	0	34.727	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	100.0	0	SD	0	5.63	0	34.744	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	105.0	0	SD	0	5.69	0	34.771	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	110.0	0	SD	0	5.75	0	34.799	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	115.0	0	SD	0	5.79	0	34.806	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	120.0	0	SD	0	5.79	0	34.804	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	125.0	0	SD	0	5.78	0	34.805	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	130.0	0	SD	0	5.79	0	34.809	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	135.0	0	SD	0	5.85	0	34.829	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	140.0	0	SD	0	6.02	0	34.867	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	145.0	0	SD	0	6.11	0	34.888	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	150.0	0	SD	0	6.14	0	34.896	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	155.0	0	SD	0	6.16	0	34.901	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	160.0	0	SD	0	6.19	0	34.910	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	165.0	0	SD	0	6.20	0	34.914	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	170.0	0	SD	0	6.20	0	34.917	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	175.0	0	SD	0	6.21	0	34.923	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	180.0	0	SD	0	6.22	0	34.928	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	185.0	0	SD	0	6.24	0	34.936	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	190.0	0	SD	0	6.23	0	34.935	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	195.0	0	SD	0	6.22	0	34.935	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	200.0	0	SD	0	6.21	0	34.936	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	205.0	0	SD	0	6.19	0	34.933	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	210.0	0	SD	0	6.18	0	34.935	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	215.0	0	SD	0	6.18	0	34.936	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	220.0	0	SD	0	6.18	0	34.936	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	225.0	0	SD	0	6.22	0	34.960	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	230.0	0	SD	0	6.21	0	34.956	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	235.0	0	SD	0	6.17	0	34.950	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	240.0	0	SD	0	6.08	0	34.940	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	245.0	0	SD	0	6.05	0	34.938	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	250.0	0	SD	0	6.02	0	34.935	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	255.0	0	SD	0	6.01	0	34.934	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	260.0	0	SD	0	6.01	0	34.938	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	265.0	0	SD	0	6.03	0	34.943	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	270.0	0	SD	0	6.02	0	34.941	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	275.0	0	SD	0	6.02	0	34.941	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	280.0	0	SD	0	6.04	0	34.946	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	285.0	0	SD	0	6.05	0	34.948	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	290.0	0	SD	0	6.05	0	34.948	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	295.0	0	SD	0	6.10	0	34.962	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	300.0	0	SD	0	6.10	0	34.960	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	305.0	0	SD	0	6.13	0	34.967	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	310.0	0	SD	0	6.15	0	34.970	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	315.0	0	SD	0	6.19	0	34.987	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	320.0	0	SD	0	6.25	0	34.994	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	325.0	0	SD	0	6.29	0	35.000	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	330.0	0	SD	0	6.30	0	35.001	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	335.0	0	SD	0	6.31	0	35.010	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	340.0	0	SD	0	6.41	0	35.054	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	345.0	0	SD	0	6.39	0	35.065	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	350.0	0	SD	0	6.36	0	35.083	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	355.0	0	SD	0	6.34	0	35.095	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	361.0	0	SD	0	6.30	0	35.115	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	365.0	0	SD	0	6.29	0	35.120	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	370.0	0	SD	0	6.23	0	35.144	0
@5343__1983745	005	B	03/01/1983	08:00	18.6050	70.6650	0	375.0	0	SD	0	6.22	0	35.147	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	0.0	0	SD	0	5.21	0	34.499	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	5.0	0	SD	0	5.21	0	34.499	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	10.0	0	SD	0	5.22	0	34.502	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	15.0	0	SD	0	5.24	0	34.518	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	20.0	0	SD	0	5.36	0	34.643	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	25.0	0	SD	0	5.62	0	34.825	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	30.0	0	SD	0	5.66	0	34.836	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	35.0	0	SD	0	5.66	0	34.836	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	40.0	0	SD	0	5.70	0	34.855	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	45.0	0	SD	0	5.71	0	34.859	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	50.0	0	SD	0	5.83	0	34.887	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	55.0	0	SD	0	5.93	0	34.906	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	60.0	0	SD	0	5.93	0	34.904	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	65.0	0	SD	0	5.93	0	34.909	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	70.0	0	SD	0	5.94	0	34.913	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	75.0	0	SD	0	5.93	0	34.916	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	80.0	0	SD	0	5.94	0	34.920	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	85.0	0	SD	0	5.94	0	34.921	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	90.0	0	SD	0	5.94	0	34.921	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	95.0	0	SD	0	5.93	0	34.920	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	100.0	0	SD	0	5.93	0	34.920	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	105.0	0	SD	0	5.93	0	34.921	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	110.0	0	SD	0	5.92	0	34.922	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	115.0	0	SD	0	5.92	0	34.923	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	120.0	0	SD	0	5.92	0	34.923	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	125.0	0	SD	0	5.92	0	34.924	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	130.0	0	SD	0	5.94	0	34.929	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	135.0	0	SD	0	5.96	0	34.935	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	140.0	0	SD	0	6.01	0	34.948	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	145.0	0	SD	0	6.01	0	34.950	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	150.0	0	SD	0	6.01	0	34.953	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	155.0	0	SD	0	6.00	0	34.955	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	160.0	0	SD	0	5.98	0	34.957	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	165.0	0	SD	0	5.99	0	34.958	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	170.0	0	SD	0	5.98	0	34.958	0
@5343__1983745	006	B	03/01/1983	10:00	18.5719	70.9350	0	175.0	0	SD	0	5.98	0	34.959	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	0.0	0	SD	0	5.65	0	34.845	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	5.0	0	SD	0	5.65	0	34.844	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	10.0	0	SD	0	5.65	0	34.843	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	15.0	0	SD	0	5.66	0	34.845	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	20.0	0	SD	0	5.69	0	34.852	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	25.0	0	SD	0	5.74	0	34.867	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	30.0	0	SD	0	5.71	0	34.858	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	35.0	0	SD	0	5.71	0	34.859	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	40.0	0	SD	0	5.71	0	34.858	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	45.0	0	SD	0	5.79	0	34.885	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	50.0	0	SD	0	5.80	0	34.889	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	55.0	0	SD	0	5.80	0	34.891	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	60.0	0	SD	0	5.81	0	34.894	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	65.0	0	SD	0	5.82	0	34.899	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	70.0	0	SD	0	5.85	0	34.914	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	75.0	0	SD	0	5.86	0	34.922	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	80.0	0	SD	0	5.86	0	34.923	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	85.0	0	SD	0	5.86	0	34.923	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	90.0	0	SD	0	5.85	0	34.923	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	95.0	0	SD	0	5.85	0	34.923	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	100.0	0	SD	0	5.84	0	34.922	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	105.0	0	SD	0	5.84	0	34.923	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	110.0	0	SD	0	5.84	0	34.924	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	115.0	0	SD	0	5.83	0	34.925	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	120.0	0	SD	0	5.84	0	34.925	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	125.0	0	SD	0	5.84	0	34.925	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	130.0	0	SD	0	5.84	0	34.928	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	135.0	0	SD	0	5.85	0	34.931	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	140.0	0	SD	0	5.88	0	34.938	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	145.0	0	SD	0	5.90	0	34.941	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	150.0	0	SD	0	5.96	0	34.961	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	155.0	0	SD	0	5.94	0	34.956	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	160.0	0	SD	0	5.94	0	34.954	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	165.0	0	SD	0	5.97	0	34.964	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	170.0	0	SD	0	5.98	0	34.965	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	175.0	0	SD	0	5.98	0	34.970	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	180.0	0	SD	0	5.98	0	34.973	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	185.0	0	SD	0	5.98	0	34.971	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	190.0	0	SD	0	5.98	0	34.973	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	195.0	0	SD	0	5.98	0	34.975	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	200.0	0	SD	0	5.98	0	34.979	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	205.0	0	SD	0	5.98	0	34.983	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	210.0	0	SD	0	5.98	0	34.984	0
@5343__1983745	007	B	03/01/1983	14:00	18.5628	71.1678	0	215.0	0	SD	0	5.98	0	34.989	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	0.0	0	SD	0	5.94	0	35.055	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	5.0	0	SD	0	5.94	0	35.055	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	10.0	0	SD	0	5.94	0	35.055	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	15.0	0	SD	0	5.94	0	35.056	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	20.0	0	SD	0	5.94	0	35.055	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	25.0	0	SD	0	5.94	0	35.055	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	30.0	0	SD	0	5.94	0	35.054	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	35.0	0	SD	0	5.94	0	35.054	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	40.0	0	SD	0	5.94	0	35.055	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	45.0	0	SD	0	5.95	0	35.055	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	50.0	0	SD	0	5.94	0	35.054	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	55.0	0	SD	0	5.94	0	35.054	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	60.0	0	SD	0	5.93	0	35.054	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	65.0	0	SD	0	5.93	0	35.053	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	70.0	0	SD	0	5.93	0	35.053	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	75.0	0	SD	0	5.92	0	35.053	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	80.0	0	SD	0	5.92	0	35.051	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	85.0	0	SD	0	5.92	0	35.052	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	90.0	0	SD	0	5.92	0	35.052	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	95.0	0	SD	0	5.94	0	35.058	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	100.0	0	SD	0	5.94	0	35.058	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	105.0	0	SD	0	5.96	0	35.063	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	110.0	0	SD	0	5.97	0	35.065	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	115.0	0	SD	0	5.97	0	35.065	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	120.0	0	SD	0	5.96	0	35.065	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	125.0	0	SD	0	5.94	0	35.069	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	130.0	0	SD	0	5.94	0	35.071	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	135.0	0	SD	0	5.94	0	35.072	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	140.0	0	SD	0	5.93	0	35.071	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	145.0	0	SD	0	5.93	0	35.072	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	150.0	0	SD	0	5.93	0	35.072	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	155.0	0	SD	0	5.93	0	35.073	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	160.0	0	SD	0	5.93	0	35.073	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	165.0	0	SD	0	5.93	0	35.072	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	170.0	0	SD	0	5.92	0	35.072	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	175.0	0	SD	0	5.91	0	35.075	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	180.0	0	SD	0	5.92	0	35.076	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	185.0	0	SD	0	5.92	0	35.076	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	190.0	0	SD	0	5.92	0	35.077	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	195.0	0	SD	0	5.92	0	35.078	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	200.0	0	SD	0	5.92	0	35.077	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	205.0	0	SD	0	5.92	0	35.078	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	210.0	0	SD	0	5.92	0	35.078	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	215.0	0	SD	0	5.87	0	35.077	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	220.0	0	SD	0	5.88	0	35.079	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	225.0	0	SD	0	5.86	0	35.076	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	230.0	0	SD	0	5.86	0	35.075	0
@5343__1983745	008	B	03/01/1983	15:00	18.5400	71.4150	0	235.0	0	SD	0	5.86	0	35.076	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	0.0	0	SD	0	5.34	0	34.564	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	5.0	0	SD	0	5.33	0	34.563	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	10.0	0	SD	0	5.34	0	34.563	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	15.0	0	SD	0	5.34	0	34.562	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	20.0	0	SD	0	5.34	0	34.563	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	25.0	0	SD	0	5.35	0	34.564	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	30.0	0	SD	0	5.97	0	34.773	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	35.0	0	SD	0	6.19	0	34.764	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	40.0	0	SD	0	5.82	0	34.711	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	45.0	0	SD	0	5.77	0	34.707	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	50.0	0	SD	0	5.80	0	34.729	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	55.0	0	SD	0	5.85	0	34.759	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	60.0	0	SD	0	5.87	0	34.778	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	65.0	0	SD	0	5.89	0	34.793	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	70.0	0	SD	0	5.98	0	34.833	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	75.0	0	SD	0	5.97	0	34.833	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	80.0	0	SD	0	5.94	0	34.837	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	85.0	0	SD	0	5.84	0	34.822	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	90.0	0	SD	0	5.78	0	34.824	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	95.0	0	SD	0	5.73	0	34.820	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	100.0	0	SD	0	5.69	0	34.840	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	105.0	0	SD	0	5.70	0	34.849	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	110.0	0	SD	0	5.74	0	34.872	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	115.0	0	SD	0	5.76	0	34.885	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	120.0	0	SD	0	5.76	0	34.886	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	125.0	0	SD	0	5.76	0	34.887	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	130.0	0	SD	0	5.76	0	34.888	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	135.0	0	SD	0	5.75	0	34.893	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	140.0	0	SD	0	5.76	0	34.896	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	145.0	0	SD	0	5.76	0	34.900	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	150.0	0	SD	0	5.78	0	34.909	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	155.0	0	SD	0	5.85	0	34.929	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	160.0	0	SD	0	5.85	0	34.934	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	165.0	0	SD	0	5.84	0	34.936	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	170.0	0	SD	0	5.84	0	34.936	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	175.0	0	SD	0	5.84	0	34.936	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	180.0	0	SD	0	5.84	0	34.938	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	185.0	0	SD	0	5.85	0	34.941	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	190.0	0	SD	0	5.86	0	34.945	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	195.0	0	SD	0	5.86	0	34.945	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	200.0	0	SD	0	5.87	0	34.948	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	205.0	0	SD	0	5.87	0	34.950	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	210.0	0	SD	0	5.88	0	34.951	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	215.0	0	SD	0	5.89	0	34.952	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	220.0	0	SD	0	5.90	0	34.955	0
@5343__1983745	009	B	03/01/1983	18:00	17.6750	71.1669	0	225.0	0	SD	0	5.90	0	34.954	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	0.0	0	SD	0	6.17	0	34.869	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	5.0	0	SD	0	6.17	0	34.871	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	10.0	0	SD	0	6.17	0	34.869	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	15.0	0	SD	0	6.17	0	34.869	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	20.0	0	SD	0	6.17	0	34.869	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	25.0	0	SD	0	6.32	0	34.942	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	30.0	0	SD	0	6.36	0	34.947	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	35.0	0	SD	0	6.38	0	34.959	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	40.0	0	SD	0	6.40	0	34.963	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	45.0	0	SD	0	6.42	0	34.971	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	50.0	0	SD	0	6.50	0	35.012	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	55.0	0	SD	0	6.51	0	35.022	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	60.0	0	SD	0	6.52	0	35.029	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	65.0	0	SD	0	6.51	0	35.029	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	70.0	0	SD	0	6.51	0	35.035	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	75.0	0	SD	0	6.52	0	35.038	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	80.0	0	SD	0	6.55	0	35.061	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	85.0	0	SD	0	6.56	0	35.067	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	90.0	0	SD	0	6.56	0	35.068	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	95.0	0	SD	0	6.56	0	35.070	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	100.0	0	SD	0	6.57	0	35.070	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	105.0	0	SD	0	6.57	0	35.070	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	110.0	0	SD	0	6.57	0	35.070	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	115.0	0	SD	0	6.57	0	35.071	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	120.0	0	SD	0	6.57	0	35.074	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	125.0	0	SD	0	6.57	0	35.077	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	130.0	0	SD	0	6.56	0	35.076	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	135.0	0	SD	0	6.56	0	35.076	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	140.0	0	SD	0	6.56	0	35.076	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	145.0	0	SD	0	6.56	0	35.076	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	150.0	0	SD	0	6.56	0	35.078	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	155.0	0	SD	0	6.56	0	35.077	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	160.0	0	SD	0	6.56	0	35.079	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	165.0	0	SD	0	6.55	0	35.080	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	170.0	0	SD	0	6.55	0	35.081	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	175.0	0	SD	0	6.55	0	35.081	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	180.0	0	SD	0	6.55	0	35.081	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	185.0	0	SD	0	6.55	0	35.082	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	190.0	0	SD	0	6.54	0	35.092	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	195.0	0	SD	0	6.53	0	35.095	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	200.0	0	SD	0	6.52	0	35.093	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	205.0	0	SD	0	6.50	0	35.096	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	210.0	0	SD	0	6.53	0	35.101	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	215.0	0	SD	0	6.52	0	35.101	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	220.0	0	SD	0	6.52	0	35.106	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	225.0	0	SD	0	6.52	0	35.106	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	230.0	0	SD	0	6.52	0	35.104	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	235.0	0	SD	0	6.51	0	35.107	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	240.0	0	SD	0	6.52	0	35.113	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	245.0	0	SD	0	6.50	0	35.115	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	250.0	0	SD	0	6.47	0	35.122	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	255.0	0	SD	0	6.48	0	35.129	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	260.0	0	SD	0	6.41	0	35.138	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	265.0	0	SD	0	6.36	0	35.146	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	270.0	0	SD	0	6.35	0	35.146	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	275.0	0	SD	0	6.34	0	35.148	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	280.0	0	SD	0	6.34	0	35.149	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	285.0	0	SD	0	6.32	0	35.151	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	290.0	0	SD	0	6.31	0	35.152	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	295.0	0	SD	0	6.31	0	35.152	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	300.0	0	SD	0	6.31	0	35.152	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	305.0	0	SD	0	6.31	0	35.152	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	310.0	0	SD	0	6.31	0	35.152	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	315.0	0	SD	0	6.32	0	35.152	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	320.0	0	SD	0	6.30	0	35.153	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	325.0	0	SD	0	6.26	0	35.155	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	330.0	0	SD	0	6.26	0	35.157	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	335.0	0	SD	0	6.26	0	35.157	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	340.0	0	SD	0	6.24	0	35.158	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	345.0	0	SD	0	6.24	0	35.159	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	350.0	0	SD	0	6.24	0	35.158	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	355.0	0	SD	0	6.24	0	35.158	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	360.0	0	SD	0	6.23	0	35.159	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	365.0	0	SD	0	6.20	0	35.159	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	370.0	0	SD	0	6.19	0	35.160	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	375.0	0	SD	0	6.19	0	35.159	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	380.0	0	SD	0	6.19	0	35.160	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	385.0	0	SD	0	6.19	0	35.159	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	390.0	0	SD	0	6.19	0	35.160	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	395.0	0	SD	0	6.19	0	35.160	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	400.0	0	SD	0	6.17	0	35.160	0
@5343__1983745	010	B	03/01/1983	20:00	17.1200	70.9950	0	405.0	0	SD	0	6.14	0	35.162	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	0.0	0	SD	0	5.62	0	34.615	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	5.0	0	SD	0	5.62	0	34.615	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	10.0	0	SD	0	5.63	0	34.616	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	15.0	0	SD	0	5.62	0	34.615	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	20.0	0	SD	0	5.62	0	34.614	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	25.0	0	SD	0	6.21	0	34.812	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	30.0	0	SD	0	6.31	0	34.843	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	35.0	0	SD	0	6.33	0	34.850	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	40.0	0	SD	0	6.27	0	34.846	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	45.0	0	SD	0	6.24	0	34.895	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	50.0	0	SD	0	6.35	0	34.959	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	55.0	0	SD	0	6.34	0	34.972	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	60.0	0	SD	0	6.34	0	34.978	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	65.0	0	SD	0	6.35	0	34.986	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	70.0	0	SD	0	6.37	0	35.000	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	75.0	0	SD	0	6.40	0	35.023	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	80.0	0	SD	0	6.44	0	35.040	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	85.0	0	SD	0	6.44	0	35.049	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	90.0	0	SD	0	6.44	0	35.053	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	95.0	0	SD	0	6.43	0	35.060	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	100.0	0	SD	0	6.44	0	35.089	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	105.0	0	SD	0	6.45	0	35.103	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	110.0	0	SD	0	6.46	0	35.104	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	115.0	0	SD	0	6.45	0	35.107	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	120.0	0	SD	0	6.45	0	35.110	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	125.0	0	SD	0	6.43	0	35.123	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	130.0	0	SD	0	6.42	0	35.126	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	135.0	0	SD	0	6.42	0	35.126	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	140.0	0	SD	0	6.42	0	35.131	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	145.0	0	SD	0	6.41	0	35.138	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	150.0	0	SD	0	6.40	0	35.143	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	155.0	0	SD	0	6.39	0	35.146	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	160.0	0	SD	0	6.39	0	35.146	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	165.0	0	SD	0	6.39	0	35.147	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	170.0	0	SD	0	6.39	0	35.147	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	175.0	0	SD	0	6.39	0	35.148	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	180.0	0	SD	0	6.39	0	35.150	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	185.0	0	SD	0	6.37	0	35.151	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	190.0	0	SD	0	6.37	0	35.152	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	195.0	0	SD	0	6.37	0	35.151	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	200.0	0	SD	0	6.38	0	35.151	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	205.0	0	SD	0	6.36	0	35.154	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	210.0	0	SD	0	6.35	0	35.157	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	215.0	0	SD	0	6.35	0	35.158	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	220.0	0	SD	0	6.35	0	35.159	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	225.0	0	SD	0	6.35	0	35.159	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	230.0	0	SD	0	6.35	0	35.161	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	235.0	0	SD	0	6.36	0	35.159	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	240.0	0	SD	0	6.36	0	35.160	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	245.0	0	SD	0	6.36	0	35.160	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	250.0	0	SD	0	6.36	0	35.160	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	255.0	0	SD	0	6.36	0	35.161	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	260.0	0	SD	0	6.36	0	35.161	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	266.0	0	SD	0	6.37	0	35.165	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	270.0	0	SD	0	6.37	0	35.164	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	275.0	0	SD	0	6.37	0	35.164	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	280.0	0	SD	0	6.37	0	35.164	0
@5343__1983745	011	B	03/02/1983	01:00	17.4350	70.7178	0	285.0	0	SD	0	6.38	0	35.164	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	0.0	0	SD	0	5.30	0	34.332	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	5.0	0	SD	0	5.31	0	34.334	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	10.0	0	SD	0	5.30	0	34.330	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	15.0	0	SD	0	5.33	0	34.343	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	20.0	0	SD	0	5.43	0	34.377	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	25.0	0	SD	0	5.63	0	34.459	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	30.0	0	SD	0	5.82	0	34.505	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	35.0	0	SD	0	5.88	0	34.518	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	40.0	0	SD	0	5.91	0	34.530	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	45.0	0	SD	0	5.91	0	34.532	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	50.0	0	SD	0	5.92	0	34.537	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	55.0	0	SD	0	5.93	0	34.542	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	60.0	0	SD	0	5.94	0	34.545	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	65.0	0	SD	0	5.95	0	34.550	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	70.0	0	SD	0	5.96	0	34.557	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	75.0	0	SD	0	5.96	0	34.559	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	80.0	0	SD	0	5.95	0	34.560	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	85.0	0	SD	0	5.95	0	34.562	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	90.0	0	SD	0	5.94	0	34.562	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	95.0	0	SD	0	5.94	0	34.565	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	100.0	0	SD	0	5.95	0	34.567	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	105.0	0	SD	0	5.95	0	34.571	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	110.0	0	SD	0	5.95	0	34.570	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	115.0	0	SD	0	5.95	0	34.572	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	120.0	0	SD	0	5.95	0	34.584	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	125.0	0	SD	0	5.95	0	34.583	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	130.0	0	SD	0	5.94	0	34.598	0
@5343__1983745	012	B	03/02/1983	03:00	17.7069	70.4319	0	135.0	0	SD	0	5.95	0	34.621	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	0.0	0	SD	0	5.53	0	34.527	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	5.0	0	SD	0	5.52	0	34.529	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	10.0	0	SD	0	5.50	0	34.530	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	15.0	0	SD	0	5.48	0	34.533	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	20.0	0	SD	0	5.49	0	34.542	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	25.0	0	SD	0	5.48	0	34.542	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	30.0	0	SD	0	5.50	0	34.584	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	35.0	0	SD	0	5.62	0	34.632	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	40.0	0	SD	0	5.63	0	34.634	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	45.0	0	SD	0	5.64	0	34.640	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	50.0	0	SD	0	5.62	0	34.648	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	55.0	0	SD	0	5.62	0	34.656	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	60.0	0	SD	0	5.60	0	34.656	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	65.0	0	SD	0	5.58	0	34.656	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	70.0	0	SD	0	5.56	0	34.657	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	75.0	0	SD	0	5.55	0	34.657	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	80.0	0	SD	0	5.53	0	34.659	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	85.0	0	SD	0	5.53	0	34.664	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	90.0	0	SD	0	5.54	0	34.675	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	95.0	0	SD	0	5.62	0	34.703	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	100.0	0	SD	0	5.67	0	34.715	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	105.0	0	SD	0	5.78	0	34.749	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	110.0	0	SD	0	5.86	0	34.766	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	115.0	0	SD	0	5.95	0	34.789	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	120.0	0	SD	0	6.15	0	34.846	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	125.0	0	SD	0	6.12	0	34.850	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	130.0	0	SD	0	6.18	0	34.870	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	135.0	0	SD	0	6.25	0	34.893	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	140.0	0	SD	0	6.35	0	34.922	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	145.0	0	SD	0	6.39	0	34.932	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	150.0	0	SD	0	6.39	0	34.933	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	155.0	0	SD	0	6.39	0	34.946	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	160.0	0	SD	0	6.39	0	34.954	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	165.0	0	SD	0	6.39	0	34.959	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	170.0	0	SD	0	6.39	0	34.968	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	175.0	0	SD	0	6.37	0	34.979	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	180.0	0	SD	0	6.35	0	34.983	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	185.0	0	SD	0	6.33	0	34.983	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	190.0	0	SD	0	6.32	0	34.989	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	195.0	0	SD	0	6.33	0	34.998	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	200.0	0	SD	0	6.34	0	35.006	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	205.0	0	SD	0	6.35	0	35.013	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	210.0	0	SD	0	6.36	0	35.022	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	215.0	0	SD	0	6.35	0	35.026	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	220.0	0	SD	0	6.33	0	35.039	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	225.0	0	SD	0	6.33	0	35.044	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	230.0	0	SD	0	6.33	0	35.047	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	235.0	0	SD	0	6.34	0	35.060	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	240.0	0	SD	0	6.35	0	35.080	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	245.0	0	SD	0	6.34	0	35.092	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	250.0	0	SD	0	6.33	0	35.107	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	255.0	0	SD	0	6.33	0	35.120	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	260.0	0	SD	0	6.32	0	35.124	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	265.0	0	SD	0	6.32	0	35.129	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	270.0	0	SD	0	6.32	0	35.131	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	275.0	0	SD	0	6.32	0	35.132	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	280.0	0	SD	0	6.33	0	35.133	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	285.0	0	SD	0	6.32	0	35.133	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	290.0	0	SD	0	6.31	0	35.133	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	295.0	0	SD	0	6.31	0	35.134	0
@5343__1983745	013	B	03/02/1983	06:00	18.2069	70.6128	0	300.0	0	SD	0	6.31	0	35.134	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	0.0	0	SD	0	4.79	0	34.236	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	5.0	0	SD	0	4.79	0	34.236	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	10.0	0	SD	0	4.78	0	34.234	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	15.0	0	SD	0	4.78	0	34.235	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	20.0	0	SD	0	4.79	0	34.237	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	25.0	0	SD	0	4.79	0	34.238	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	30.0	0	SD	0	4.79	0	34.237	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	35.0	0	SD	0	4.79	0	34.237	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	40.0	0	SD	0	4.79	0	34.237	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	45.0	0	SD	0	4.79	0	34.237	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	50.0	0	SD	0	4.80	0	34.241	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	55.0	0	SD	0	4.83	0	34.251	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	60.0	0	SD	0	4.88	0	34.256	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	65.0	0	SD	0	4.88	0	34.258	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	70.0	0	SD	0	4.90	0	34.259	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	75.0	0	SD	0	4.93	0	34.271	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	80.0	0	SD	0	4.94	0	34.272	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	85.0	0	SD	0	4.94	0	34.271	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	90.0	0	SD	0	4.94	0	34.273	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	95.0	0	SD	0	4.99	0	34.284	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	100.0	0	SD	0	5.23	0	34.352	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	105.0	0	SD	0	5.31	0	34.372	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	110.0	0	SD	0	5.37	0	34.391	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	115.0	0	SD	0	5.39	0	34.401	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	120.0	0	SD	0	5.41	0	34.425	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	125.0	0	SD	0	5.45	0	34.470	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	130.0	0	SD	0	5.46	0	34.504	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	135.0	0	SD	0	5.45	0	34.511	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	140.0	0	SD	0	5.44	0	34.523	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	145.0	0	SD	0	5.43	0	34.527	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	150.0	0	SD	0	5.43	0	34.534	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	155.0	0	SD	0	5.46	0	34.565	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	160.0	0	SD	0	5.45	0	34.567	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	165.0	0	SD	0	5.45	0	34.578	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	170.0	0	SD	0	5.45	0	34.580	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	175.0	0	SD	0	5.40	0	34.581	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	180.0	0	SD	0	5.42	0	34.600	0
@5343__1983745	014	B	03/02/1983	10:00	19.9119	70.5928	0	185.0	0	SD	0	5.43	0	34.609	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	0.0	0	SD	0	6.20	0	34.736	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	5.0	0	SD	0	6.20	0	34.737	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	10.0	0	SD	0	6.20	0	34.737	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	15.0	0	SD	0	6.19	0	34.737	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	20.0	0	SD	0	6.20	0	34.737	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	25.0	0	SD	0	6.20	0	34.737	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	30.0	0	SD	0	6.19	0	34.735	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	35.0	0	SD	0	6.19	0	34.737	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	40.0	0	SD	0	6.20	0	34.736	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	45.0	0	SD	0	6.20	0	34.738	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	50.0	0	SD	0	6.20	0	34.740	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	55.0	0	SD	0	6.21	0	34.744	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	60.0	0	SD	0	6.20	0	34.741	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	65.0	0	SD	0	6.20	0	34.742	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	70.0	0	SD	0	6.20	0	34.742	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	75.0	0	SD	0	6.20	0	34.743	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	80.0	0	SD	0	6.21	0	34.743	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	85.0	0	SD	0	6.22	0	34.749	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	90.0	0	SD	0	6.22	0	34.749	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	95.0	0	SD	0	6.22	0	34.750	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	100.0	0	SD	0	6.23	0	34.751	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	105.0	0	SD	0	6.23	0	34.752	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	110.0	0	SD	0	6.23	0	34.753	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	115.0	0	SD	0	6.24	0	34.753	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	120.0	0	SD	0	6.24	0	34.753	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	125.0	0	SD	0	6.23	0	34.753	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	130.0	0	SD	0	6.24	0	34.753	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	135.0	0	SD	0	6.23	0	34.753	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	140.0	0	SD	0	6.23	0	34.752	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	145.0	0	SD	0	6.22	0	34.750	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	150.0	0	SD	0	6.44	0	34.886	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	155.0	0	SD	0	6.45	0	34.896	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	160.0	0	SD	0	6.46	0	34.906	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	165.0	0	SD	0	6.45	0	34.903	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	170.0	0	SD	0	6.45	0	34.904	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	175.0	0	SD	0	6.45	0	34.910	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	180.0	0	SD	0	6.45	0	34.911	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	185.0	0	SD	0	6.46	0	34.919	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	190.0	0	SD	0	6.46	0	34.925	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	195.0	0	SD	0	6.47	0	34.934	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	200.0	0	SD	0	6.46	0	34.926	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	205.0	0	SD	0	6.47	0	34.936	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	210.0	0	SD	0	6.47	0	34.939	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	215.0	0	SD	0	6.50	0	34.971	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	220.0	0	SD	0	6.50	0	34.978	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	225.0	0	SD	0	6.50	0	34.984	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	230.0	0	SD	0	6.50	0	34.987	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	235.0	0	SD	0	6.50	0	34.991	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	240.0	0	SD	0	6.49	0	34.993	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	245.0	0	SD	0	6.49	0	34.996	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	250.0	0	SD	0	6.49	0	34.999	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	255.0	0	SD	0	6.49	0	35.001	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	260.0	0	SD	0	6.48	0	35.002	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	265.0	0	SD	0	6.48	0	35.002	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	270.0	0	SD	0	6.48	0	35.014	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	275.0	0	SD	0	6.48	0	35.020	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	280.0	0	SD	0	6.48	0	35.037	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	285.0	0	SD	0	6.48	0	35.043	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	290.0	0	SD	0	6.48	0	35.055	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	295.0	0	SD	0	6.47	0	35.077	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	300.0	0	SD	0	6.45	0	35.102	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	305.0	0	SD	0	6.44	0	35.112	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	310.0	0	SD	0	6.43	0	35.116	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	315.0	0	SD	0	6.40	0	35.127	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	320.0	0	SD	0	6.40	0	35.129	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	325.0	0	SD	0	6.40	0	35.132	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	330.0	0	SD	0	6.40	0	35.134	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	335.0	0	SD	0	6.40	0	35.135	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	340.0	0	SD	0	6.38	0	35.142	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	345.0	0	SD	0	6.37	0	35.147	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	350.0	0	SD	0	6.37	0	35.149	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	355.0	0	SD	0	6.36	0	35.152	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	360.0	0	SD	0	6.36	0	35.155	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	365.0	0	SD	0	6.34	0	35.164	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	370.0	0	SD	0	6.33	0	35.168	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	375.0	0	SD	0	6.30	0	35.164	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	380.0	0	SD	0	6.28	0	35.168	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	385.0	0	SD	0	6.27	0	35.170	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	390.0	0	SD	0	6.27	0	35.171	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	395.0	0	SD	0	6.25	0	35.173	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	400.0	0	SD	0	6.24	0	35.176	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	405.0	0	SD	0	6.22	0	35.179	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	410.0	0	SD	0	6.22	0	35.181	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	415.0	0	SD	0	6.20	0	35.184	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	420.0	0	SD	0	6.20	0	35.186	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	425.0	0	SD	0	6.16	0	35.190	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	430.0	0	SD	0	6.14	0	35.190	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	435.0	0	SD	0	6.14	0	35.190	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	441.0	0	SD	0	6.14	0	35.190	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	445.0	0	SD	0	6.14	0	35.189	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	450.0	0	SD	0	6.14	0	35.190	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	455.0	0	SD	0	6.12	0	35.188	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	460.0	0	SD	0	6.12	0	35.188	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	465.0	0	SD	0	6.05	0	35.185	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	470.0	0	SD	0	5.89	0	35.182	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	475.0	0	SD	0	5.79	0	35.178	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	480.0	0	SD	0	5.73	0	35.181	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	485.0	0	SD	0	5.63	0	35.181	0
@5343__1983745	015	B	03/02/1983	19:00	17.1000	70.3350	0	490.0	0	SD	0	5.56	0	35.181	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	0.0	0	SD	0	6.28	0	34.775	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	5.0	0	SD	0	6.28	0	34.774	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	10.0	0	SD	0	6.28	0	34.774	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	15.0	0	SD	0	6.31	0	34.785	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	20.0	0	SD	0	6.30	0	34.780	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	25.0	0	SD	0	6.31	0	34.785	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	30.0	0	SD	0	6.32	0	34.788	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	35.0	0	SD	0	6.33	0	34.790	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	40.0	0	SD	0	6.33	0	34.789	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	45.0	0	SD	0	6.33	0	34.790	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	50.0	0	SD	0	6.34	0	34.793	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	55.0	0	SD	0	6.33	0	34.790	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	60.0	0	SD	0	6.33	0	34.790	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	65.0	0	SD	0	6.33	0	34.791	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	70.0	0	SD	0	6.35	0	34.797	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	75.0	0	SD	0	6.35	0	34.797	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	80.0	0	SD	0	6.35	0	34.796	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	85.0	0	SD	0	6.33	0	34.790	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	90.0	0	SD	0	6.34	0	34.793	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	95.0	0	SD	0	6.35	0	34.799	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	100.0	0	SD	0	6.36	0	34.803	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	105.0	0	SD	0	6.36	0	34.799	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	110.0	0	SD	0	6.36	0	34.801	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	115.0	0	SD	0	6.37	0	34.805	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	120.0	0	SD	0	6.37	0	34.817	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	125.0	0	SD	0	6.38	0	34.824	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	130.0	0	SD	0	6.38	0	34.824	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	135.0	0	SD	0	6.37	0	34.829	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	140.0	0	SD	0	6.38	0	34.829	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	145.0	0	SD	0	6.38	0	34.843	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	150.0	0	SD	0	6.41	0	34.864	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	155.0	0	SD	0	6.43	0	34.876	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	160.0	0	SD	0	6.50	0	34.955	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	165.0	0	SD	0	6.50	0	34.981	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	170.0	0	SD	0	6.49	0	34.991	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	175.0	0	SD	0	6.51	0	35.007	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	180.0	0	SD	0	6.52	0	35.022	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	185.0	0	SD	0	6.50	0	35.024	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	191.0	0	SD	0	6.50	0	35.038	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	195.0	0	SD	0	6.49	0	35.041	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	200.0	0	SD	0	6.50	0	35.045	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	206.0	0	SD	0	6.51	0	35.060	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	210.0	0	SD	0	6.52	0	35.068	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	215.0	0	SD	0	6.51	0	35.073	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	220.0	0	SD	0	6.53	0	35.079	0
@5343__1983745	016	B	03/02/1983	21:00	17.2700	70.2178	0	225.0	0	SD	0	6.53	0	35.082	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	0.0	0	SD	0	5.69	0	34.517	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	5.0	0	SD	0	5.70	0	34.519	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	10.0	0	SD	0	5.70	0	34.520	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	15.0	0	SD	0	5.70	0	34.518	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	20.0	0	SD	0	5.70	0	34.518	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	25.0	0	SD	0	5.70	0	34.519	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	30.0	0	SD	0	5.73	0	34.525	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	35.0	0	SD	0	5.70	0	34.516	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	40.0	0	SD	0	5.82	0	34.567	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	45.0	0	SD	0	5.87	0	34.567	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	50.0	0	SD	0	5.92	0	34.585	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	55.0	0	SD	0	6.01	0	34.619	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	60.0	0	SD	0	6.07	0	34.641	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	65.0	0	SD	0	6.12	0	34.656	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	70.0	0	SD	0	6.14	0	34.667	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	75.0	0	SD	0	6.15	0	34.671	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	80.0	0	SD	0	6.16	0	34.674	0
@5343__1983745	017	B	03/03/1983	00:00	17.4650	70.1200	0	85.0	0	SD	0	6.16	0	34.677	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	0.0	0	SD	0	4.19	0	33.936	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	5.0	0	SD	0	4.19	0	33.936	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	10.0	0	SD	0	4.19	0	33.935	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	15.0	0	SD	0	4.19	0	33.937	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	20.0	0	SD	0	4.19	0	33.936	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	25.0	0	SD	0	4.20	0	33.942	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	30.0	0	SD	0	4.32	0	33.970	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	35.0	0	SD	0	4.42	0	34.002	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	40.0	0	SD	0	4.51	0	34.027	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	45.0	0	SD	0	4.54	0	34.039	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	50.0	0	SD	0	4.56	0	34.043	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	55.0	0	SD	0	4.60	0	34.063	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	60.0	0	SD	0	4.69	0	34.089	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	65.0	0	SD	0	4.70	0	34.092	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	70.0	0	SD	0	4.81	0	34.139	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	75.0	0	SD	0	4.96	0	34.196	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	80.0	0	SD	0	5.12	0	34.241	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	85.0	0	SD	0	5.19	0	34.260	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	90.0	0	SD	0	5.40	0	34.324	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	95.0	0	SD	0	5.42	0	34.352	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	100.0	0	SD	0	5.50	0	34.397	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	105.0	0	SD	0	5.67	0	34.480	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	110.0	0	SD	0	5.81	0	34.535	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	115.0	0	SD	0	5.84	0	34.546	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	120.0	0	SD	0	5.87	0	34.562	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	125.0	0	SD	0	5.88	0	34.570	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	130.0	0	SD	0	5.90	0	34.586	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	135.0	0	SD	0	5.92	0	34.599	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	140.0	0	SD	0	5.93	0	34.602	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	145.0	0	SD	0	5.94	0	34.615	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	150.0	0	SD	0	5.98	0	34.637	0
@5343__1983745	018	B	03/03/1983	01:00	18.0500	70.2478	0	155.0	0	SD	0	6.05	0	34.689	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	0.0	0	SD	0	4.31	0	33.971	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	5.0	0	SD	0	4.31	0	33.970	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	10.0	0	SD	0	4.42	0	34.001	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	15.0	0	SD	0	4.43	0	34.004	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	20.0	0	SD	0	4.43	0	34.004	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	25.0	0	SD	0	4.42	0	34.002	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	30.0	0	SD	0	4.43	0	34.003	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	35.0	0	SD	0	4.45	0	34.011	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	40.0	0	SD	0	4.43	0	34.004	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	45.0	0	SD	0	4.48	0	34.024	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	50.0	0	SD	0	4.49	0	34.026	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	55.0	0	SD	0	4.49	0	34.026	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	60.0	0	SD	0	4.51	0	34.032	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	65.0	0	SD	0	4.60	0	34.072	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	70.0	0	SD	0	4.63	0	34.075	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	75.0	0	SD	0	4.63	0	34.080	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	80.0	0	SD	0	4.75	0	34.118	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	85.0	0	SD	0	4.75	0	34.113	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	90.0	0	SD	0	4.75	0	34.115	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	95.0	0	SD	0	4.83	0	34.144	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	100.0	0	SD	0	4.91	0	34.171	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	105.0	0	SD	0	5.01	0	34.203	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	110.0	0	SD	0	5.07	0	34.214	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	115.0	0	SD	0	5.16	0	34.251	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	120.0	0	SD	0	5.43	0	34.337	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	125.0	0	SD	0	5.56	0	34.385	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	130.0	0	SD	0	5.58	0	34.427	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	135.0	0	SD	0	5.87	0	34.571	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	140.0	0	SD	0	5.92	0	34.595	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	145.0	0	SD	0	6.01	0	34.643	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	150.0	0	SD	0	6.02	0	34.642	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	155.0	0	SD	0	6.02	0	34.648	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	160.0	0	SD	0	6.02	0	34.648	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	165.0	0	SD	0	6.02	0	34.647	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	170.0	0	SD	0	6.03	0	34.649	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	175.0	0	SD	0	6.03	0	34.653	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	180.0	0	SD	0	6.06	0	34.669	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	185.0	0	SD	0	6.07	0	34.677	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	190.0	0	SD	0	6.10	0	34.698	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	195.0	0	SD	0	6.10	0	34.698	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	200.0	0	SD	0	6.13	0	34.723	0
@5343__1983745	019	B	03/03/1983	02:00	18.0700	70.1500	0	205.0	0	SD	0	6.10	0	34.700	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	0.0	0	SD	0	4.54	0	34.059	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	5.0	0	SD	0	4.55	0	34.063	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	10.0	0	SD	0	4.59	0	34.076	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	15.0	0	SD	0	4.71	0	34.111	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	20.0	0	SD	0	4.95	0	34.211	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	25.0	0	SD	0	5.31	0	34.311	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	30.0	0	SD	0	5.52	0	34.381	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	35.0	0	SD	0	5.54	0	34.392	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	40.0	0	SD	0	5.59	0	34.422	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	45.0	0	SD	0	5.62	0	34.436	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	50.0	0	SD	0	5.64	0	34.447	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	55.0	0	SD	0	5.65	0	34.456	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	60.0	0	SD	0	5.77	0	34.524	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	65.0	0	SD	0	5.79	0	34.530	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	70.0	0	SD	0	5.82	0	34.541	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	75.0	0	SD	0	5.83	0	34.549	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	80.0	0	SD	0	5.90	0	34.583	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	85.0	0	SD	0	5.91	0	34.593	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	90.0	0	SD	0	5.99	0	34.642	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	95.0	0	SD	0	6.05	0	34.673	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	100.0	0	SD	0	6.06	0	34.682	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	105.0	0	SD	0	6.07	0	34.688	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	110.0	0	SD	0	6.10	0	34.713	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	115.0	0	SD	0	6.16	0	34.756	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	120.0	0	SD	0	6.23	0	34.809	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	125.0	0	SD	0	6.25	0	34.821	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	130.0	0	SD	0	6.26	0	34.825	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	135.0	0	SD	0	6.26	0	34.826	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	140.0	0	SD	0	6.26	0	34.828	0
@5343__1983745	020	B	03/03/1983	05:00	17.6578	70.2819	0	145.0	0	SD	0	6.26	0	34.827	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	0.0	0	SD	0	6.28	0	34.708	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	5.0	0	SD	0	6.28	0	34.707	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	10.0	0	SD	0	6.28	0	34.707	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	15.0	0	SD	0	6.28	0	34.706	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	20.0	0	SD	0	6.28	0	34.707	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	25.0	0	SD	0	6.28	0	34.706	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	30.0	0	SD	0	6.28	0	34.707	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	35.0	0	SD	0	6.31	0	34.719	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	40.0	0	SD	0	6.33	0	34.726	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	45.0	0	SD	0	6.33	0	34.724	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	50.0	0	SD	0	6.33	0	34.726	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	55.0	0	SD	0	6.35	0	34.735	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	60.0	0	SD	0	6.41	0	34.765	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	65.0	0	SD	0	6.48	0	34.788	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	70.0	0	SD	0	6.56	0	34.830	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	75.0	0	SD	0	6.60	0	34.858	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	80.0	0	SD	0	6.57	0	34.878	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	85.0	0	SD	0	6.55	0	34.899	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	90.0	0	SD	0	6.56	0	34.918	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	95.0	0	SD	0	6.55	0	34.932	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	100.0	0	SD	0	6.55	0	34.948	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	105.0	0	SD	0	6.55	0	34.969	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	110.0	0	SD	0	6.55	0	34.995	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	115.0	0	SD	0	6.55	0	35.005	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	120.0	0	SD	0	6.55	0	35.007	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	125.0	0	SD	0	6.55	0	35.009	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	130.0	0	SD	0	6.55	0	35.009	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	135.0	0	SD	0	6.54	0	35.011	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	140.0	0	SD	0	6.53	0	35.012	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	145.0	0	SD	0	6.52	0	35.012	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	150.0	0	SD	0	6.52	0	35.015	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	155.0	0	SD	0	6.51	0	35.019	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	160.0	0	SD	0	6.50	0	35.026	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	165.0	0	SD	0	6.50	0	35.026	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	170.0	0	SD	0	6.49	0	35.030	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	175.0	0	SD	0	6.47	0	35.045	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	180.0	0	SD	0	6.44	0	35.044	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	185.0	0	SD	0	6.44	0	35.044	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	190.0	0	SD	0	6.48	0	35.052	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	195.0	0	SD	0	6.49	0	35.059	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	200.0	0	SD	0	6.46	0	35.061	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	205.0	0	SD	0	6.41	0	35.076	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	210.0	0	SD	0	6.41	0	35.090	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	215.0	0	SD	0	6.38	0	35.102	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	220.0	0	SD	0	6.37	0	35.108	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	225.0	0	SD	0	6.35	0	35.119	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	230.0	0	SD	0	6.31	0	35.127	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	235.0	0	SD	0	6.23	0	35.132	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	240.0	0	SD	0	6.08	0	35.134	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	245.0	0	SD	0	6.07	0	35.134	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	250.0	0	SD	0	6.07	0	35.134	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	255.0	0	SD	0	6.08	0	35.134	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	260.0	0	SD	0	6.08	0	35.136	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	265.0	0	SD	0	6.08	0	35.136	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	271.0	0	SD	0	6.07	0	35.135	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	276.0	0	SD	0	6.07	0	35.135	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	280.0	0	SD	0	6.07	0	35.136	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	285.0	0	SD	0	6.06	0	35.136	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	290.0	0	SD	0	6.05	0	35.144	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	295.0	0	SD	0	6.07	0	35.149	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	301.0	0	SD	0	6.10	0	35.156	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	305.0	0	SD	0	6.11	0	35.160	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	310.0	0	SD	0	6.10	0	35.158	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	315.0	0	SD	0	6.10	0	35.161	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	320.0	0	SD	0	6.11	0	35.163	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	325.0	0	SD	0	6.12	0	35.165	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	330.0	0	SD	0	6.11	0	35.166	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	335.0	0	SD	0	6.10	0	35.162	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	340.0	0	SD	0	6.09	0	35.167	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	345.0	0	SD	0	6.06	0	35.165	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	350.0	0	SD	0	6.04	0	35.164	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	355.0	0	SD	0	6.04	0	35.170	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	360.0	0	SD	0	6.04	0	35.171	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	365.0	0	SD	0	6.04	0	35.172	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	370.0	0	SD	0	6.03	0	35.173	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	375.0	0	SD	0	6.03	0	35.173	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	380.0	0	SD	0	6.02	0	35.173	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	385.0	0	SD	0	6.00	0	35.173	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	391.0	0	SD	0	5.98	0	35.172	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	395.0	0	SD	0	5.96	0	35.173	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	401.0	0	SD	0	5.95	0	35.175	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	405.0	0	SD	0	5.94	0	35.175	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	410.0	0	SD	0	5.94	0	35.175	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	415.0	0	SD	0	5.93	0	35.175	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	420.0	0	SD	0	5.92	0	35.175	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	425.0	0	SD	0	5.91	0	35.174	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	430.0	0	SD	0	5.90	0	35.174	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	435.0	0	SD	0	5.88	0	35.173	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	440.0	0	SD	0	5.88	0	35.174	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	445.0	0	SD	0	5.88	0	35.175	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	450.0	0	SD	0	5.88	0	35.176	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	455.0	0	SD	0	5.87	0	35.176	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	460.0	0	SD	0	5.87	0	35.177	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	465.0	0	SD	0	5.87	0	35.176	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	470.0	0	SD	0	5.86	0	35.176	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	475.0	0	SD	0	5.84	0	35.175	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	480.0	0	SD	0	5.82	0	35.175	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	485.0	0	SD	0	5.82	0	35.176	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	490.0	0	SD	0	5.81	0	35.176	0
@5343__1983745	021	B	03/03/1983	10:00	17.0200	70.0700	0	495.0	0	SD	0	5.80	0	35.175	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	0.0	0	SD	0	5.12	0	34.589	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	5.0	0	SD	0	5.12	0	34.588	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	10.0	0	SD	0	5.12	0	34.587	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	15.0	0	SD	0	5.12	0	34.588	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	20.0	0	SD	0	5.15	0	34.597	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	25.0	0	SD	0	5.20	0	34.609	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	30.0	0	SD	0	5.18	0	34.609	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	35.0	0	SD	0	5.19	0	34.613	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	40.0	0	SD	0	5.20	0	34.619	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	45.0	0	SD	0	5.35	0	34.655	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	50.0	0	SD	0	5.43	0	34.672	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	55.0	0	SD	0	5.44	0	34.672	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	60.0	0	SD	0	5.46	0	34.682	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	65.0	0	SD	0	5.48	0	34.687	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	70.0	0	SD	0	5.51	0	34.693	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	75.0	0	SD	0	5.52	0	34.700	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	80.0	0	SD	0	5.54	0	34.706	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	85.0	0	SD	0	5.55	0	34.710	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	90.0	0	SD	0	5.58	0	34.722	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	95.0	0	SD	0	5.59	0	34.724	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	100.0	0	SD	0	5.59	0	34.723	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	105.0	0	SD	0	5.59	0	34.729	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	110.0	0	SD	0	5.60	0	34.732	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	115.0	0	SD	0	5.60	0	34.732	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	120.0	0	SD	0	5.60	0	34.733	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	125.0	0	SD	0	5.61	0	34.737	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	130.0	0	SD	0	5.62	0	34.741	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	135.0	0	SD	0	5.63	0	34.750	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	140.0	0	SD	0	5.63	0	34.749	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	145.0	0	SD	0	5.63	0	34.748	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	150.0	0	SD	0	5.63	0	34.749	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	155.0	0	SD	0	5.63	0	34.749	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	160.0	0	SD	0	5.64	0	34.751	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	165.0	0	SD	0	5.63	0	34.750	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	170.0	0	SD	0	5.63	0	34.748	0
@5343__1983746	001	B	03/17/1983	03:00	19.9369	70.4978	0	175.0	0	SD	0	5.62	0	34.743	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	0.0	0	SD	0	4.21	0	34.177	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	5.0	0	SD	0	4.21	0	34.177	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	10.0	0	SD	0	4.21	0	34.178	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	15.0	0	SD	0	4.22	0	34.179	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	20.0	0	SD	0	4.22	0	34.179	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	25.0	0	SD	0	4.22	0	34.180	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	30.0	0	SD	0	4.26	0	34.197	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	35.0	0	SD	0	4.44	0	34.281	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	40.0	0	SD	0	4.69	0	34.348	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	45.0	0	SD	0	4.85	0	34.409	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	50.0	0	SD	0	5.03	0	34.481	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	55.0	0	SD	0	5.20	0	34.531	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	60.0	0	SD	0	5.30	0	34.557	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	65.0	0	SD	0	5.32	0	34.558	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	70.0	0	SD	0	5.34	0	34.566	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	75.0	0	SD	0	5.50	0	34.611	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	80.0	0	SD	0	5.52	0	34.612	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	85.0	0	SD	0	5.57	0	34.627	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	90.0	0	SD	0	5.63	0	34.647	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	95.0	0	SD	0	5.82	0	34.768	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	100.0	0	SD	0	5.83	0	34.784	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	105.0	0	SD	0	5.77	0	34.821	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	110.0	0	SD	0	5.78	0	34.827	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	115.0	0	SD	0	5.79	0	34.837	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	120.0	0	SD	0	5.76	0	34.845	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	125.0	0	SD	0	5.72	0	34.850	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	130.0	0	SD	0	5.72	0	34.850	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	135.0	0	SD	0	5.72	0	34.851	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	140.0	0	SD	0	5.72	0	34.851	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	145.0	0	SD	0	5.71	0	34.850	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	150.0	0	SD	0	5.69	0	34.854	0
@5343__1983746	002	B	03/17/1983	04:00	19.9700	70.6578	0	155.0	0	SD	0	5.67	0	34.861	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	0.0	0	SD	0	4.38	0	34.206	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	5.0	0	SD	0	4.38	0	34.206	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	10.0	0	SD	0	4.38	0	34.207	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	15.0	0	SD	0	4.38	0	34.207	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	20.0	0	SD	0	4.40	0	34.210	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	25.0	0	SD	0	4.40	0	34.211	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	30.0	0	SD	0	4.40	0	34.210	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	35.0	0	SD	0	4.45	0	34.233	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	40.0	0	SD	0	4.52	0	34.252	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	45.0	0	SD	0	4.60	0	34.277	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	50.0	0	SD	0	4.63	0	34.280	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	55.0	0	SD	0	4.66	0	34.292	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	60.0	0	SD	0	4.81	0	34.333	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	65.0	0	SD	0	4.95	0	34.365	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	70.0	0	SD	0	5.02	0	34.390	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	75.0	0	SD	0	5.12	0	34.414	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	80.0	0	SD	0	5.35	0	34.502	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	85.0	0	SD	0	5.44	0	34.546	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	90.0	0	SD	0	5.45	0	34.547	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	95.0	0	SD	0	5.47	0	34.555	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	100.0	0	SD	0	5.57	0	34.580	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	105.0	0	SD	0	5.59	0	34.586	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	110.0	0	SD	0	5.59	0	34.592	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	115.0	0	SD	0	5.57	0	34.603	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	120.0	0	SD	0	5.63	0	34.650	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	125.0	0	SD	0	5.72	0	34.679	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	130.0	0	SD	0	5.74	0	34.701	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	135.0	0	SD	0	5.76	0	34.721	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	140.0	0	SD	0	5.76	0	34.732	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	145.0	0	SD	0	5.74	0	34.736	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	150.0	0	SD	0	5.73	0	34.748	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	155.0	0	SD	0	5.76	0	34.768	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	160.0	0	SD	0	5.76	0	34.769	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	165.0	0	SD	0	5.78	0	34.775	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	170.0	0	SD	0	5.78	0	34.775	0
@5343__1983746	003	B	03/17/1983	05:00	19.9250	70.8269	0	175.0	0	SD	0	5.79	0	34.778	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	0.0	0	SD	0	5.32	0	34.664	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	5.0	0	SD	0	5.33	0	34.666	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	10.0	0	SD	0	5.33	0	34.667	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	15.0	0	SD	0	5.33	0	34.667	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	20.0	0	SD	0	5.33	0	34.667	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	25.0	0	SD	0	5.34	0	34.668	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	30.0	0	SD	0	5.33	0	34.672	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	35.0	0	SD	0	5.34	0	34.668	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	40.0	0	SD	0	5.36	0	34.685	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	45.0	0	SD	0	5.53	0	34.731	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	50.0	0	SD	0	5.53	0	34.720	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	55.0	0	SD	0	5.23	0	34.697	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	60.0	0	SD	0	5.16	0	34.688	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	65.0	0	SD	0	5.22	0	34.704	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	70.0	0	SD	0	5.31	0	34.718	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	75.0	0	SD	0	5.34	0	34.723	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	80.0	0	SD	0	5.49	0	34.761	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	85.0	0	SD	0	5.63	0	34.782	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	90.0	0	SD	0	5.72	0	34.801	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	95.0	0	SD	0	5.80	0	34.817	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	100.0	0	SD	0	5.87	0	34.839	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	105.0	0	SD	0	5.95	0	34.860	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	110.0	0	SD	0	5.99	0	34.878	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	115.0	0	SD	0	6.07	0	34.920	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	120.0	0	SD	0	6.05	0	34.914	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	125.0	0	SD	0	6.05	0	34.916	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	130.0	0	SD	0	6.00	0	34.911	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	135.0	0	SD	0	6.00	0	34.926	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	140.0	0	SD	0	6.02	0	34.936	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	145.0	0	SD	0	6.03	0	34.941	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	150.0	0	SD	0	6.05	0	34.957	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	155.0	0	SD	0	5.98	0	34.946	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	160.0	0	SD	0	6.01	0	34.972	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	165.0	0	SD	0	6.07	0	34.991	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	171.0	0	SD	0	6.09	0	34.993	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	175.0	0	SD	0	6.11	0	35.004	0
@5343__1983746	004	B	03/17/1983	06:00	19.8928	70.9950	0	180.0	0	SD	0	6.11	0	35.013	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	0.0	0	SD	0	5.50	0	34.854	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	5.0	0	SD	0	5.50	0	34.855	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	10.0	0	SD	0	5.50	0	34.856	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	15.0	0	SD	0	5.50	0	34.855	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	20.0	0	SD	0	5.50	0	34.855	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	25.0	0	SD	0	5.51	0	34.856	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	30.0	0	SD	0	5.51	0	34.855	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	35.0	0	SD	0	5.51	0	34.856	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	40.0	0	SD	0	5.51	0	34.856	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	45.0	0	SD	0	5.51	0	34.855	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	50.0	0	SD	0	5.51	0	34.856	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	55.0	0	SD	0	5.51	0	34.857	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	60.0	0	SD	0	5.51	0	34.856	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	65.0	0	SD	0	5.51	0	34.857	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	70.0	0	SD	0	5.52	0	34.860	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	75.0	0	SD	0	5.52	0	34.860	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	80.0	0	SD	0	5.52	0	34.861	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	85.0	0	SD	0	5.52	0	34.861	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	90.0	0	SD	0	5.53	0	34.864	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	95.0	0	SD	0	5.56	0	34.869	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	100.0	0	SD	0	5.59	0	34.877	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	105.0	0	SD	0	5.62	0	34.884	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	110.0	0	SD	0	5.80	0	34.938	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	115.0	0	SD	0	5.94	0	34.958	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	120.0	0	SD	0	5.98	0	34.984	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	125.0	0	SD	0	5.97	0	34.988	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	130.0	0	SD	0	5.96	0	34.992	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	135.0	0	SD	0	5.96	0	34.993	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	140.0	0	SD	0	5.93	0	34.993	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	145.0	0	SD	0	5.91	0	34.994	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	150.0	0	SD	0	5.89	0	34.994	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	155.0	0	SD	0	5.85	0	34.995	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	160.0	0	SD	0	5.82	0	34.996	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	165.0	0	SD	0	5.81	0	34.999	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	170.0	0	SD	0	5.80	0	35.001	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	175.0	0	SD	0	5.80	0	35.003	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	180.0	0	SD	0	5.79	0	35.003	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	185.0	0	SD	0	5.79	0	35.003	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	190.0	0	SD	0	5.79	0	35.003	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	195.0	0	SD	0	5.79	0	35.003	0
@5343__1983746	005	B	03/17/1983	07:00	19.8550	71.1600	0	200.0	0	SD	0	5.79	0	35.003	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	0.0	0	SD	0	5.53	0	34.919	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	5.0	0	SD	0	5.53	0	34.920	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	10.0	0	SD	0	5.53	0	34.919	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	15.0	0	SD	0	5.53	0	34.919	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	20.0	0	SD	0	5.54	0	34.920	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	25.0	0	SD	0	5.54	0	34.920	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	30.0	0	SD	0	5.54	0	34.920	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	35.0	0	SD	0	5.54	0	34.920	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	40.0	0	SD	0	5.54	0	34.920	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	45.0	0	SD	0	5.54	0	34.919	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	50.0	0	SD	0	5.54	0	34.920	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	55.0	0	SD	0	5.54	0	34.920	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	60.0	0	SD	0	5.53	0	34.922	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	65.0	0	SD	0	5.54	0	34.925	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	70.0	0	SD	0	5.54	0	34.927	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	75.0	0	SD	0	5.54	0	34.927	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	80.0	0	SD	0	5.54	0	34.928	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	85.0	0	SD	0	5.53	0	34.929	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	90.0	0	SD	0	5.52	0	34.938	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	95.0	0	SD	0	5.49	0	34.935	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	100.0	0	SD	0	5.47	0	34.933	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	105.0	0	SD	0	5.47	0	34.937	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	110.0	0	SD	0	5.51	0	34.943	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	115.0	0	SD	0	5.59	0	34.960	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	120.0	0	SD	0	5.63	0	34.968	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	125.0	0	SD	0	5.74	0	34.987	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	130.0	0	SD	0	5.86	0	35.020	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	135.0	0	SD	0	5.83	0	35.028	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	140.0	0	SD	0	5.72	0	35.022	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	145.0	0	SD	0	5.67	0	35.021	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	150.0	0	SD	0	5.65	0	35.021	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	155.0	0	SD	0	5.65	0	35.021	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	160.0	0	SD	0	5.62	0	35.021	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	165.0	0	SD	0	5.61	0	35.021	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	170.0	0	SD	0	5.60	0	35.026	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	175.0	0	SD	0	5.56	0	35.035	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	180.0	0	SD	0	5.54	0	35.038	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	185.0	0	SD	0	5.54	0	35.040	0
@5343__1983746	006	B	03/17/1983	09:00	19.8369	71.3350	0	190.0	0	SD	0	5.52	0	35.041	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	0.0	0	SD	0	5.43	0	34.881	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	5.0	0	SD	0	5.43	0	34.882	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	10.0	0	SD	0	5.43	0	34.883	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	15.0	0	SD	0	5.43	0	34.883	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	20.0	0	SD	0	5.43	0	34.885	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	25.0	0	SD	0	5.43	0	34.885	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	30.0	0	SD	0	5.43	0	34.884	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	35.0	0	SD	0	5.43	0	34.884	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	40.0	0	SD	0	5.44	0	34.884	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	45.0	0	SD	0	5.44	0	34.885	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	50.0	0	SD	0	5.44	0	34.885	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	55.0	0	SD	0	5.44	0	34.886	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	60.0	0	SD	0	5.43	0	34.887	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	65.0	0	SD	0	5.45	0	34.894	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	70.0	0	SD	0	5.45	0	34.893	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	75.0	0	SD	0	5.44	0	34.888	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	80.0	0	SD	0	5.46	0	34.895	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	85.0	0	SD	0	5.47	0	34.897	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	90.0	0	SD	0	5.46	0	34.897	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	95.0	0	SD	0	5.47	0	34.897	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	100.0	0	SD	0	5.49	0	34.898	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	105.0	0	SD	0	5.54	0	34.921	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	110.0	0	SD	0	5.64	0	34.947	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	115.0	0	SD	0	5.68	0	34.959	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	120.0	0	SD	0	5.73	0	34.972	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	125.0	0	SD	0	5.74	0	34.974	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	130.0	0	SD	0	5.77	0	34.990	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	135.0	0	SD	0	5.77	0	35.000	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	140.0	0	SD	0	5.76	0	35.004	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	145.0	0	SD	0	5.74	0	35.007	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	150.0	0	SD	0	5.73	0	35.012	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	155.0	0	SD	0	5.73	0	35.014	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	160.0	0	SD	0	5.73	0	35.017	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	165.0	0	SD	0	5.73	0	35.017	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	170.0	0	SD	0	5.73	0	35.018	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	175.0	0	SD	0	5.73	0	35.020	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	181.0	0	SD	0	5.72	0	35.021	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	185.0	0	SD	0	5.72	0	35.022	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	190.0	0	SD	0	5.72	0	35.023	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	195.0	0	SD	0	5.72	0	35.028	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	200.0	0	SD	0	5.72	0	35.029	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	205.0	0	SD	0	5.69	0	35.037	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	211.0	0	SD	0	5.66	0	35.046	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	215.0	0	SD	0	5.65	0	35.050	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	220.0	0	SD	0	5.65	0	35.052	0
@5343__1983746	007	B	03/17/1983	10:00	19.7769	71.5000	0	225.0	0	SD	0	5.63	0	35.056	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	0.0	0	SD	0	5.57	0	35.008	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	5.0	0	SD	0	5.57	0	35.009	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	10.0	0	SD	0	5.57	0	35.009	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	15.0	0	SD	0	5.57	0	35.009	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	20.0	0	SD	0	5.57	0	35.009	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	25.0	0	SD	0	5.57	0	35.009	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	30.0	0	SD	0	5.57	0	35.009	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	35.0	0	SD	0	5.56	0	35.016	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	40.0	0	SD	0	5.56	0	35.022	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	45.0	0	SD	0	5.55	0	35.028	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	50.0	0	SD	0	5.54	0	35.031	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	55.0	0	SD	0	5.50	0	35.035	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	60.0	0	SD	0	5.48	0	35.038	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	65.0	0	SD	0	5.44	0	35.040	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	70.0	0	SD	0	5.42	0	35.041	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	75.0	0	SD	0	5.41	0	35.041	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	80.0	0	SD	0	5.39	0	35.042	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	85.0	0	SD	0	5.38	0	35.044	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	90.0	0	SD	0	5.37	0	35.045	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	95.0	0	SD	0	5.36	0	35.045	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	100.0	0	SD	0	5.36	0	35.046	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	105.0	0	SD	0	5.35	0	35.045	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	110.0	0	SD	0	5.35	0	35.046	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	115.0	0	SD	0	5.34	0	35.047	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	120.0	0	SD	0	5.34	0	35.047	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	125.0	0	SD	0	5.34	0	35.047	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	130.0	0	SD	0	5.34	0	35.048	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	135.0	0	SD	0	5.33	0	35.049	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	140.0	0	SD	0	5.34	0	35.053	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	145.0	0	SD	0	5.37	0	35.061	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	150.0	0	SD	0	5.37	0	35.071	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	156.0	0	SD	0	5.35	0	35.070	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	160.0	0	SD	0	5.34	0	35.073	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	165.0	0	SD	0	5.34	0	35.076	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	170.0	0	SD	0	5.33	0	35.076	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	175.0	0	SD	0	5.31	0	35.074	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	180.0	0	SD	0	5.29	0	35.073	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	185.0	0	SD	0	5.30	0	35.076	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	190.0	0	SD	0	5.29	0	35.076	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	195.0	0	SD	0	5.29	0	35.075	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	200.0	0	SD	0	5.28	0	35.073	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	205.0	0	SD	0	5.26	0	35.074	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	210.0	0	SD	0	5.23	0	35.072	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	215.0	0	SD	0	5.23	0	35.074	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	220.0	0	SD	0	5.20	0	35.072	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	225.0	0	SD	0	5.15	0	35.067	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	230.0	0	SD	0	5.13	0	35.070	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	235.0	0	SD	0	5.11	0	35.072	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	240.0	0	SD	0	5.03	0	35.071	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	245.0	0	SD	0	4.91	0	35.071	0
@5343__1983746	008	B	03/17/1983	11:00	19.7169	71.7500	0	250.0	0	SD	0	4.87	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	0.0	0	SD	0	5.49	0	35.039	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	5.0	0	SD	0	5.49	0	35.043	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	10.0	0	SD	0	5.49	0	35.043	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	15.0	0	SD	0	5.49	0	35.044	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	20.0	0	SD	0	5.49	0	35.043	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	25.0	0	SD	0	5.49	0	35.044	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	30.0	0	SD	0	5.49	0	35.044	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	35.0	0	SD	0	5.49	0	35.044	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	40.0	0	SD	0	5.48	0	35.042	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	45.0	0	SD	0	5.46	0	35.048	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	50.0	0	SD	0	5.44	0	35.045	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	55.0	0	SD	0	5.42	0	35.049	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	60.0	0	SD	0	5.34	0	35.053	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	65.0	0	SD	0	5.29	0	35.059	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	70.0	0	SD	0	5.25	0	35.064	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	75.0	0	SD	0	5.24	0	35.066	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	80.0	0	SD	0	5.24	0	35.066	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	85.0	0	SD	0	5.23	0	35.066	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	90.0	0	SD	0	5.23	0	35.066	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	95.0	0	SD	0	5.22	0	35.067	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	100.0	0	SD	0	5.22	0	35.068	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	105.0	0	SD	0	5.22	0	35.068	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	110.0	0	SD	0	5.21	0	35.068	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	115.0	0	SD	0	5.20	0	35.069	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	120.0	0	SD	0	5.20	0	35.070	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	125.0	0	SD	0	5.21	0	35.073	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	130.0	0	SD	0	5.21	0	35.073	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	135.0	0	SD	0	5.20	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	140.0	0	SD	0	5.20	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	145.0	0	SD	0	5.20	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	150.0	0	SD	0	5.20	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	155.0	0	SD	0	5.19	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	160.0	0	SD	0	5.19	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	165.0	0	SD	0	5.19	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	170.0	0	SD	0	5.19	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	175.0	0	SD	0	5.19	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	180.0	0	SD	0	5.19	0	35.075	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	185.0	0	SD	0	5.19	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	190.0	0	SD	0	5.19	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	195.0	0	SD	0	5.18	0	35.073	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	200.0	0	SD	0	5.18	0	35.074	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	205.0	0	SD	0	5.17	0	35.072	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	210.0	0	SD	0	5.17	0	35.073	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	215.0	0	SD	0	5.17	0	35.073	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	220.0	0	SD	0	5.15	0	35.072	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	225.0	0	SD	0	5.15	0	35.073	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	230.0	0	SD	0	5.15	0	35.072	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	235.0	0	SD	0	5.14	0	35.072	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	240.0	0	SD	0	5.14	0	35.070	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	245.0	0	SD	0	5.13	0	35.071	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	250.0	0	SD	0	5.12	0	35.071	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	255.0	0	SD	0	5.12	0	35.070	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	260.0	0	SD	0	5.10	0	35.068	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	265.0	0	SD	0	5.08	0	35.064	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	270.0	0	SD	0	5.05	0	35.065	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	275.0	0	SD	0	5.05	0	35.068	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	280.0	0	SD	0	5.01	0	35.065	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	285.0	0	SD	0	4.91	0	35.060	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	290.0	0	SD	0	4.72	0	35.072	0
@5343__1983746	009	B	03/17/1983	13:00	19.6769	71.9978	0	295.0	0	SD	0	4.69	0	35.072	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	0.0	0	SD	0	5.40	0	35.066	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	5.0	0	SD	0	5.40	0	35.065	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	10.0	0	SD	0	5.40	0	35.065	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	15.0	0	SD	0	5.39	0	35.066	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	20.0	0	SD	0	5.40	0	35.065	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	25.0	0	SD	0	5.39	0	35.066	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	30.0	0	SD	0	5.39	0	35.067	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	35.0	0	SD	0	5.39	0	35.069	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	40.0	0	SD	0	5.38	0	35.069	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	45.0	0	SD	0	5.38	0	35.071	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	50.0	0	SD	0	5.38	0	35.070	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	55.0	0	SD	0	5.38	0	35.072	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	60.0	0	SD	0	5.38	0	35.071	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	65.0	0	SD	0	5.38	0	35.071	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	70.0	0	SD	0	5.38	0	35.071	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	75.0	0	SD	0	5.38	0	35.071	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	80.0	0	SD	0	5.38	0	35.071	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	85.0	0	SD	0	5.37	0	35.073	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	90.0	0	SD	0	5.37	0	35.074	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	95.0	0	SD	0	5.37	0	35.074	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	100.0	0	SD	0	5.37	0	35.075	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	105.0	0	SD	0	5.37	0	35.075	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	110.0	0	SD	0	5.37	0	35.075	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	115.0	0	SD	0	5.37	0	35.075	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	120.0	0	SD	0	5.37	0	35.075	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	125.0	0	SD	0	5.37	0	35.075	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	130.0	0	SD	0	5.37	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	135.0	0	SD	0	5.37	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	140.0	0	SD	0	5.37	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	145.0	0	SD	0	5.37	0	35.077	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	150.0	0	SD	0	5.37	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	155.0	0	SD	0	5.37	0	35.078	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	160.0	0	SD	0	5.37	0	35.078	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	165.0	0	SD	0	5.37	0	35.078	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	170.0	0	SD	0	5.37	0	35.078	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	175.0	0	SD	0	5.37	0	35.077	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	180.0	0	SD	0	5.37	0	35.079	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	185.0	0	SD	0	5.37	0	35.078	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	190.0	0	SD	0	5.37	0	35.079	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	195.0	0	SD	0	5.37	0	35.078	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	200.0	0	SD	0	5.37	0	35.078	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	205.0	0	SD	0	5.36	0	35.077	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	210.0	0	SD	0	5.35	0	35.077	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	215.0	0	SD	0	5.35	0	35.077	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	220.0	0	SD	0	5.35	0	35.077	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	225.0	0	SD	0	5.34	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	230.0	0	SD	0	5.33	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	235.0	0	SD	0	5.33	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	240.0	0	SD	0	5.32	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	245.0	0	SD	0	5.31	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	250.0	0	SD	0	5.29	0	35.074	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	255.0	0	SD	0	5.29	0	35.074	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	260.0	0	SD	0	5.24	0	35.073	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	265.0	0	SD	0	5.19	0	35.072	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	270.0	0	SD	0	5.15	0	35.075	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	275.0	0	SD	0	5.11	0	35.072	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	280.0	0	SD	0	5.08	0	35.074	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	285.0	0	SD	0	5.06	0	35.073	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	290.0	0	SD	0	5.01	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	295.0	0	SD	0	4.97	0	35.076	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	300.0	0	SD	0	4.92	0	35.074	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	305.0	0	SD	0	4.88	0	35.078	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	310.0	0	SD	0	4.81	0	35.075	0
@5343__1983746	010	B	03/17/1983	15:00	19.6078	72.2478	0	315.0	0	SD	0	4.65	0	35.062	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	0.0	0	SD	0	5.34	0	35.088	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	5.0	0	SD	0	5.34	0	35.087	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	10.0	0	SD	0	5.34	0	35.088	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	15.0	0	SD	0	5.34	0	35.088	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	20.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	25.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	30.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	35.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	40.0	0	SD	0	5.34	0	35.088	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	45.0	0	SD	0	5.34	0	35.088	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	50.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	55.0	0	SD	0	5.35	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	60.0	0	SD	0	5.35	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	65.0	0	SD	0	5.35	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	70.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	75.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	80.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	85.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	90.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	95.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	100.0	0	SD	0	5.34	0	35.088	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	105.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	110.0	0	SD	0	5.34	0	35.088	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	115.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	120.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	125.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	130.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	135.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	140.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	145.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	150.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	155.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	160.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	165.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	170.0	0	SD	0	5.34	0	35.090	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	175.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	180.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	185.0	0	SD	0	5.34	0	35.090	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	190.0	0	SD	0	5.34	0	35.090	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	195.0	0	SD	0	5.34	0	35.090	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	200.0	0	SD	0	5.34	0	35.090	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	205.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	210.0	0	SD	0	5.34	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	215.0	0	SD	0	5.34	0	35.090	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	220.0	0	SD	0	5.34	0	35.090	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	225.0	0	SD	0	5.32	0	35.089	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	230.0	0	SD	0	5.32	0	35.093	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	235.0	0	SD	0	5.32	0	35.093	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	240.0	0	SD	0	5.31	0	35.093	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	245.0	0	SD	0	5.31	0	35.093	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	250.0	0	SD	0	5.30	0	35.093	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	255.0	0	SD	0	5.30	0	35.094	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	260.0	0	SD	0	5.29	0	35.094	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	265.0	0	SD	0	5.28	0	35.094	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	270.0	0	SD	0	5.27	0	35.097	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	275.0	0	SD	0	5.25	0	35.099	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	280.0	0	SD	0	5.25	0	35.100	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	285.0	0	SD	0	5.21	0	35.100	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	290.0	0	SD	0	5.19	0	35.102	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	295.0	0	SD	0	5.17	0	35.102	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	300.0	0	SD	0	5.15	0	35.103	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	305.0	0	SD	0	5.15	0	35.103	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	310.0	0	SD	0	5.14	0	35.102	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	315.0	0	SD	0	5.07	0	35.100	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	320.0	0	SD	0	5.05	0	35.102	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	325.0	0	SD	0	5.04	0	35.102	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	330.0	0	SD	0	5.02	0	35.100	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	335.0	0	SD	0	4.99	0	35.100	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	340.0	0	SD	0	4.92	0	35.099	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	345.0	0	SD	0	4.83	0	35.099	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	350.0	0	SD	0	4.80	0	35.096	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	355.0	0	SD	0	4.53	0	35.067	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	360.0	0	SD	0	4.38	0	35.068	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	365.0	0	SD	0	4.05	0	35.048	0
@5343__1983746	011	B	03/17/1983	17:00	19.5628	72.4928	0	370.0	0	SD	0	3.91	0	35.054	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	0.0	0	SD	0	5.36	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	5.0	0	SD	0	5.36	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	10.0	0	SD	0	5.36	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	15.0	0	SD	0	5.36	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	20.0	0	SD	0	5.36	0	35.084	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	25.0	0	SD	0	5.36	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	30.0	0	SD	0	5.36	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	35.0	0	SD	0	5.36	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	40.0	0	SD	0	5.36	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	45.0	0	SD	0	5.36	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	50.0	0	SD	0	5.36	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	55.0	0	SD	0	5.36	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	60.0	0	SD	0	5.36	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	65.0	0	SD	0	5.35	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	70.0	0	SD	0	5.35	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	75.0	0	SD	0	5.34	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	81.0	0	SD	0	5.31	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	85.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	90.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	95.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	100.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	105.0	0	SD	0	5.31	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	110.0	0	SD	0	5.30	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	115.0	0	SD	0	5.30	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	120.0	0	SD	0	5.30	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	125.0	0	SD	0	5.30	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	130.0	0	SD	0	5.30	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	135.0	0	SD	0	5.31	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	140.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	145.0	0	SD	0	5.31	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	150.0	0	SD	0	5.31	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	155.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	160.0	0	SD	0	5.31	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	165.0	0	SD	0	5.31	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	170.0	0	SD	0	5.31	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	175.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	180.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	185.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	190.0	0	SD	0	5.31	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	195.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	200.0	0	SD	0	5.31	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	205.0	0	SD	0	5.31	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	210.0	0	SD	0	5.30	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	215.0	0	SD	0	5.29	0	35.089	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	220.0	0	SD	0	5.29	0	35.089	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	225.0	0	SD	0	5.27	0	35.089	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	230.0	0	SD	0	5.27	0	35.089	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	235.0	0	SD	0	5.21	0	35.084	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	240.0	0	SD	0	5.19	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	245.0	0	SD	0	5.17	0	35.083	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	250.0	0	SD	0	5.15	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	255.0	0	SD	0	5.13	0	35.089	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	260.0	0	SD	0	5.12	0	35.091	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	265.0	0	SD	0	5.10	0	35.092	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	270.0	0	SD	0	5.07	0	35.090	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	275.0	0	SD	0	5.04	0	35.090	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	280.0	0	SD	0	5.02	0	35.088	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	285.0	0	SD	0	4.97	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	290.0	0	SD	0	4.94	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	295.0	0	SD	0	4.93	0	35.086	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	300.0	0	SD	0	4.88	0	35.080	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	305.0	0	SD	0	4.87	0	35.081	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	310.0	0	SD	0	4.86	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	315.0	0	SD	0	4.81	0	35.083	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	320.0	0	SD	0	4.77	0	35.085	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	325.0	0	SD	0	4.70	0	35.087	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	330.0	0	SD	0	4.50	0	35.065	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	335.0	0	SD	0	4.28	0	35.069	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	340.0	0	SD	0	4.17	0	35.066	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	345.0	0	SD	0	4.05	0	35.064	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	350.0	0	SD	0	3.79	0	35.047	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	355.0	0	SD	0	3.73	0	35.055	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	360.0	0	SD	0	3.57	0	35.050	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	365.0	0	SD	0	3.56	0	35.054	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	370.0	0	SD	0	3.28	0	35.019	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	375.0	0	SD	0	2.95	0	35.020	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	380.0	0	SD	0	2.94	0	35.021	0
@5343__1983746	012	B	03/17/1983	19:00	19.5119	72.7428	0	385.0	0	SD	0	2.86	0	35.013	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	0.0	0	SD	0	5.52	0	35.064	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	5.0	0	SD	0	5.52	0	35.064	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	10.0	0	SD	0	5.52	0	35.063	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	15.0	0	SD	0	5.52	0	35.063	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	20.0	0	SD	0	5.52	0	35.063	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	25.0	0	SD	0	5.52	0	35.063	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	31.0	0	SD	0	5.52	0	35.063	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	35.0	0	SD	0	5.52	0	35.064	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	40.0	0	SD	0	5.52	0	35.063	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	45.0	0	SD	0	5.51	0	35.067	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	50.0	0	SD	0	5.51	0	35.066	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	55.0	0	SD	0	5.52	0	35.065	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	60.0	0	SD	0	5.52	0	35.065	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	65.0	0	SD	0	5.50	0	35.070	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	70.0	0	SD	0	5.50	0	35.069	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	75.0	0	SD	0	5.49	0	35.071	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	80.0	0	SD	0	5.50	0	35.071	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	85.0	0	SD	0	5.48	0	35.072	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	90.0	0	SD	0	5.48	0	35.073	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	95.0	0	SD	0	5.48	0	35.073	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	100.0	0	SD	0	5.47	0	35.074	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	105.0	0	SD	0	5.46	0	35.074	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	110.0	0	SD	0	5.45	0	35.078	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	115.0	0	SD	0	5.45	0	35.079	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	120.0	0	SD	0	5.45	0	35.081	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	125.0	0	SD	0	5.44	0	35.082	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	130.0	0	SD	0	5.44	0	35.084	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	135.0	0	SD	0	5.44	0	35.084	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	140.0	0	SD	0	5.42	0	35.086	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	145.0	0	SD	0	5.41	0	35.088	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	150.0	0	SD	0	5.41	0	35.091	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	155.0	0	SD	0	5.40	0	35.092	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	160.0	0	SD	0	5.37	0	35.092	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	165.0	0	SD	0	5.35	0	35.096	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	170.0	0	SD	0	5.35	0	35.097	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	175.0	0	SD	0	5.34	0	35.098	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	180.0	0	SD	0	5.32	0	35.099	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	185.0	0	SD	0	5.31	0	35.099	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	191.0	0	SD	0	5.31	0	35.099	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	195.0	0	SD	0	5.31	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	200.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	205.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	210.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	215.0	0	SD	0	5.30	0	35.099	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	220.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	225.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	230.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	235.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	240.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	245.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	250.0	0	SD	0	5.30	0	35.101	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	255.0	0	SD	0	5.30	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	260.0	0	SD	0	5.29	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	265.0	0	SD	0	5.28	0	35.101	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	270.0	0	SD	0	5.28	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	275.0	0	SD	0	5.27	0	35.102	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	280.0	0	SD	0	5.27	0	35.103	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	285.0	0	SD	0	5.25	0	35.102	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	290.0	0	SD	0	5.23	0	35.102	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	295.0	0	SD	0	5.22	0	35.102	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	300.0	0	SD	0	5.19	0	35.101	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	305.0	0	SD	0	5.18	0	35.100	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	310.0	0	SD	0	5.17	0	35.101	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	315.0	0	SD	0	5.17	0	35.103	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	320.0	0	SD	0	5.18	0	35.104	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	325.0	0	SD	0	5.16	0	35.103	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	330.0	0	SD	0	5.16	0	35.108	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	335.0	0	SD	0	5.12	0	35.110	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	340.0	0	SD	0	5.08	0	35.109	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	345.0	0	SD	0	5.00	0	35.105	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	350.0	0	SD	0	4.96	0	35.111	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	355.0	0	SD	0	4.88	0	35.104	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	360.0	0	SD	0	4.77	0	35.102	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	365.0	0	SD	0	4.55	0	35.084	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	370.0	0	SD	0	4.40	0	35.084	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	375.0	0	SD	0	4.32	0	35.082	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	380.0	0	SD	0	4.31	0	35.089	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	385.0	0	SD	0	4.29	0	35.087	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	390.0	0	SD	0	4.15	0	35.075	0
@5343__1983746	013	B	03/17/1983	20:00	19.4750	73.0067	0	395.0	0	SD	0	3.90	0	35.068	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	0.0	0	SD	0	5.35	0	35.093	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	5.0	0	SD	0	5.36	0	35.093	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	10.0	0	SD	0	5.35	0	35.094	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	15.0	0	SD	0	5.36	0	35.093	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	20.0	0	SD	0	5.36	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	25.0	0	SD	0	5.36	0	35.094	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	30.0	0	SD	0	5.36	0	35.094	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	35.0	0	SD	0	5.36	0	35.094	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	40.0	0	SD	0	5.36	0	35.094	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	45.0	0	SD	0	5.36	0	35.093	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	50.0	0	SD	0	5.36	0	35.094	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	55.0	0	SD	0	5.36	0	35.094	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	60.0	0	SD	0	5.36	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	65.0	0	SD	0	5.35	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	70.0	0	SD	0	5.35	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	75.0	0	SD	0	5.35	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	80.0	0	SD	0	5.34	0	35.094	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	85.0	0	SD	0	5.32	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	90.0	0	SD	0	5.32	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	95.0	0	SD	0	5.32	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	100.0	0	SD	0	5.30	0	35.095	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	105.0	0	SD	0	5.30	0	35.097	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	110.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	115.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	120.0	0	SD	0	5.28	0	35.098	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	125.0	0	SD	0	5.27	0	35.097	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	130.0	0	SD	0	5.26	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	135.0	0	SD	0	5.26	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	140.0	0	SD	0	5.26	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	145.0	0	SD	0	5.25	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	150.0	0	SD	0	5.25	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	155.0	0	SD	0	5.25	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	160.0	0	SD	0	5.25	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	165.0	0	SD	0	5.25	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	170.0	0	SD	0	5.25	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	175.0	0	SD	0	5.24	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	180.0	0	SD	0	5.24	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	185.0	0	SD	0	5.24	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	190.0	0	SD	0	5.24	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	195.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	200.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	205.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	210.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	215.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	221.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	225.0	0	SD	0	5.23	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	230.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	235.0	0	SD	0	5.23	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	240.0	0	SD	0	5.23	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	245.0	0	SD	0	5.23	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	250.0	0	SD	0	5.23	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	255.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	260.0	0	SD	0	5.23	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	265.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	270.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	275.0	0	SD	0	5.23	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	280.0	0	SD	0	5.22	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	285.0	0	SD	0	5.22	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	290.0	0	SD	0	5.22	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	295.0	0	SD	0	5.20	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	300.0	0	SD	0	5.19	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	305.0	0	SD	0	5.19	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	310.0	0	SD	0	5.19	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	315.0	0	SD	0	5.20	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	320.0	0	SD	0	5.19	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	325.0	0	SD	0	5.19	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	330.0	0	SD	0	5.19	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	336.0	0	SD	0	5.18	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	340.0	0	SD	0	5.19	0	35.105	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	345.0	0	SD	0	5.19	0	35.106	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	350.0	0	SD	0	5.19	0	35.116	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	355.0	0	SD	0	5.12	0	35.109	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	360.0	0	SD	0	4.98	0	35.096	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	365.0	0	SD	0	4.91	0	35.100	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	370.0	0	SD	0	4.82	0	35.097	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	375.0	0	SD	0	4.73	0	35.096	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	380.0	0	SD	0	4.76	0	35.102	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	385.0	0	SD	0	4.70	0	35.099	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	390.0	0	SD	0	4.55	0	35.085	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	395.0	0	SD	0	4.25	0	35.061	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	401.0	0	SD	0	4.15	0	35.079	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	405.0	0	SD	0	4.04	0	35.083	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	410.0	0	SD	0	3.89	0	35.071	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	415.0	0	SD	0	3.61	0	35.054	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	420.0	0	SD	0	3.54	0	35.060	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	425.0	0	SD	0	3.32	0	35.050	0
@5343__1983746	014	B	03/17/1983	22:00	19.3900	73.2600	0	430.0	0	SD	0	3.29	0	35.053	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	0.0	0	SD	0	5.36	0	35.087	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	5.0	0	SD	0	5.36	0	35.088	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	10.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	15.0	0	SD	0	5.37	0	35.087	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	20.0	0	SD	0	5.37	0	35.088	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	25.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	30.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	35.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	40.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	45.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	50.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	55.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	60.0	0	SD	0	5.37	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	65.0	0	SD	0	5.37	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	70.0	0	SD	0	5.37	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	75.0	0	SD	0	5.37	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	80.0	0	SD	0	5.37	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	85.0	0	SD	0	5.37	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	90.0	0	SD	0	5.37	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	95.0	0	SD	0	5.37	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	100.0	0	SD	0	5.37	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	105.0	0	SD	0	5.36	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	110.0	0	SD	0	5.35	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	115.0	0	SD	0	5.34	0	35.091	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	120.0	0	SD	0	5.34	0	35.092	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	125.0	0	SD	0	5.35	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	130.0	0	SD	0	5.35	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	135.0	0	SD	0	5.35	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	140.0	0	SD	0	5.34	0	35.091	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	145.0	0	SD	0	5.34	0	35.092	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	150.0	0	SD	0	5.32	0	35.093	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	155.0	0	SD	0	5.31	0	35.095	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	160.0	0	SD	0	5.31	0	35.095	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	165.0	0	SD	0	5.31	0	35.095	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	170.0	0	SD	0	5.31	0	35.096	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	175.0	0	SD	0	5.30	0	35.097	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	180.0	0	SD	0	5.30	0	35.097	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	185.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	190.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	195.0	0	SD	0	5.28	0	35.095	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	200.0	0	SD	0	5.27	0	35.095	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	205.0	0	SD	0	5.28	0	35.096	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	210.0	0	SD	0	5.28	0	35.096	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	215.0	0	SD	0	5.27	0	35.096	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	220.0	0	SD	0	5.26	0	35.098	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	225.0	0	SD	0	5.26	0	35.098	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	230.0	0	SD	0	5.26	0	35.098	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	235.0	0	SD	0	5.26	0	35.098	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	240.0	0	SD	0	5.26	0	35.099	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	245.0	0	SD	0	5.25	0	35.099	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	250.0	0	SD	0	5.27	0	35.108	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	255.0	0	SD	0	5.27	0	35.110	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	260.0	0	SD	0	5.26	0	35.109	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	265.0	0	SD	0	5.25	0	35.108	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	270.0	0	SD	0	5.24	0	35.109	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	275.0	0	SD	0	5.24	0	35.109	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	280.0	0	SD	0	5.23	0	35.110	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	285.0	0	SD	0	5.22	0	35.111	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	290.0	0	SD	0	5.17	0	35.110	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	295.0	0	SD	0	5.15	0	35.112	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	300.0	0	SD	0	5.13	0	35.112	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	305.0	0	SD	0	5.11	0	35.110	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	310.0	0	SD	0	5.04	0	35.108	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	315.0	0	SD	0	5.03	0	35.111	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	320.0	0	SD	0	5.01	0	35.111	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	325.0	0	SD	0	4.99	0	35.107	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	330.0	0	SD	0	4.92	0	35.109	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	335.0	0	SD	0	4.91	0	35.109	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	340.0	0	SD	0	4.85	0	35.108	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	345.0	0	SD	0	4.82	0	35.105	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	350.0	0	SD	0	4.79	0	35.106	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	355.0	0	SD	0	4.76	0	35.102	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	360.0	0	SD	0	4.72	0	35.104	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	365.0	0	SD	0	4.69	0	35.102	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	370.0	0	SD	0	4.53	0	35.089	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	375.0	0	SD	0	4.46	0	35.093	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	380.0	0	SD	0	4.30	0	35.065	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	385.0	0	SD	0	4.26	0	35.083	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	390.0	0	SD	0	4.26	0	35.090	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	395.0	0	SD	0	4.24	0	35.088	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	400.0	0	SD	0	4.13	0	35.075	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	405.0	0	SD	0	3.91	0	35.075	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	410.0	0	SD	0	3.77	0	35.063	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	415.0	0	SD	0	3.57	0	35.057	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	420.0	0	SD	0	3.41	0	35.044	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	425.0	0	SD	0	3.33	0	35.045	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	430.0	0	SD	0	3.22	0	35.046	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	435.0	0	SD	0	3.16	0	35.038	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	440.0	0	SD	0	3.11	0	35.044	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	445.0	0	SD	0	3.09	0	35.042	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	450.0	0	SD	0	3.09	0	35.042	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	455.0	0	SD	0	3.08	0	35.042	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	460.0	0	SD	0	3.04	0	35.035	0
@5343__1983746	015	B	03/18/1983	00:00	19.3419	73.4969	0	465.0	0	SD	0	3.02	0	35.031	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	0.0	0	SD	0	5.28	0	35.094	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	5.0	0	SD	0	5.29	0	35.094	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	10.0	0	SD	0	5.29	0	35.095	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	15.0	0	SD	0	5.29	0	35.095	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	20.0	0	SD	0	5.29	0	35.095	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	25.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	30.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	35.0	0	SD	0	5.29	0	35.095	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	40.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	45.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	50.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	55.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	60.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	65.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	70.0	0	SD	0	5.29	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	75.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	80.0	0	SD	0	5.30	0	35.095	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	85.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	90.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	95.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	100.0	0	SD	0	5.30	0	35.097	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	105.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	110.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	115.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	120.0	0	SD	0	5.30	0	35.099	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	125.0	0	SD	0	5.30	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	130.0	0	SD	0	5.30	0	35.104	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	135.0	0	SD	0	5.31	0	35.109	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	140.0	0	SD	0	5.30	0	35.109	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	145.0	0	SD	0	5.30	0	35.109	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	150.0	0	SD	0	5.24	0	35.109	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	155.0	0	SD	0	5.23	0	35.111	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	160.0	0	SD	0	5.22	0	35.111	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	165.0	0	SD	0	5.22	0	35.111	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	170.0	0	SD	0	5.19	0	35.111	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	175.0	0	SD	0	5.19	0	35.110	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	180.0	0	SD	0	5.18	0	35.112	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	185.0	0	SD	0	5.18	0	35.112	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	190.0	0	SD	0	5.17	0	35.113	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	195.0	0	SD	0	5.15	0	35.112	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	200.0	0	SD	0	5.13	0	35.113	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	205.0	0	SD	0	5.06	0	35.112	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	210.0	0	SD	0	4.97	0	35.105	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	215.0	0	SD	0	4.93	0	35.105	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	220.0	0	SD	0	4.90	0	35.105	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	225.0	0	SD	0	4.87	0	35.102	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	230.0	0	SD	0	4.81	0	35.100	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	235.0	0	SD	0	4.78	0	35.102	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	240.0	0	SD	0	4.63	0	35.094	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	245.0	0	SD	0	4.63	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	250.0	0	SD	0	4.63	0	35.095	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	255.0	0	SD	0	4.62	0	35.096	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	260.0	0	SD	0	4.61	0	35.095	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	265.0	0	SD	0	4.57	0	35.092	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	270.0	0	SD	0	4.56	0	35.094	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	275.0	0	SD	0	4.54	0	35.093	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	280.0	0	SD	0	4.50	0	35.085	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	285.0	0	SD	0	4.33	0	35.068	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	290.0	0	SD	0	4.08	0	35.043	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	295.0	0	SD	0	3.83	0	35.041	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	300.0	0	SD	0	3.72	0	35.035	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	305.0	0	SD	0	3.66	0	35.028	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	310.0	0	SD	0	3.51	0	35.022	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	315.0	0	SD	0	3.39	0	35.021	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	320.0	0	SD	0	3.31	0	35.016	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	325.0	0	SD	0	3.15	0	35.009	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	330.0	0	SD	0	2.85	0	34.982	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	335.0	0	SD	0	2.65	0	34.985	0
@5343__1983746	016	B	03/18/1983	01:00	19.3119	73.6650	0	340.0	0	SD	0	2.63	0	34.992	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	0.0	0	SD	0	4.45	0	35.090	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	5.0	0	SD	0	4.45	0	35.090	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	10.0	0	SD	0	4.43	0	35.088	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	15.0	0	SD	0	4.41	0	35.087	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	20.0	0	SD	0	4.40	0	35.088	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	25.0	0	SD	0	4.41	0	35.088	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	30.0	0	SD	0	4.42	0	35.089	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	35.0	0	SD	0	4.41	0	35.089	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	40.0	0	SD	0	4.41	0	35.088	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	45.0	0	SD	0	4.40	0	35.088	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	50.0	0	SD	0	4.40	0	35.087	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	55.0	0	SD	0	4.40	0	35.087	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	60.0	0	SD	0	4.38	0	35.086	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	65.0	0	SD	0	4.38	0	35.087	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	70.0	0	SD	0	4.37	0	35.086	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	75.0	0	SD	0	4.33	0	35.082	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	80.0	0	SD	0	4.33	0	35.091	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	85.0	0	SD	0	4.30	0	35.081	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	90.0	0	SD	0	4.17	0	35.069	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	95.0	0	SD	0	4.13	0	35.071	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	100.0	0	SD	0	4.09	0	35.069	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	105.0	0	SD	0	4.04	0	35.065	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	110.0	0	SD	0	3.88	0	35.037	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	115.0	0	SD	0	3.69	0	35.031	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	120.0	0	SD	0	3.56	0	35.025	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	125.0	0	SD	0	3.41	0	35.018	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	130.0	0	SD	0	3.30	0	35.015	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	135.0	0	SD	0	3.28	0	35.014	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	140.0	0	SD	0	3.27	0	35.020	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	145.0	0	SD	0	3.08	0	35.006	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	150.0	0	SD	0	2.80	0	34.990	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	155.0	0	SD	0	2.73	0	34.987	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	160.0	0	SD	0	2.62	0	34.980	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	165.0	0	SD	0	2.57	0	34.984	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	170.0	0	SD	0	2.56	0	34.982	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	175.0	0	SD	0	2.49	0	34.969	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	180.0	0	SD	0	2.44	0	34.977	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	185.0	0	SD	0	2.30	0	34.969	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	190.0	0	SD	0	2.31	0	34.967	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	195.0	0	SD	0	2.27	0	34.969	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	200.0	0	SD	0	2.25	0	34.961	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	205.0	0	SD	0	2.19	0	34.961	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	210.0	0	SD	0	2.16	0	34.957	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	215.0	0	SD	0	2.14	0	34.959	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	220.0	0	SD	0	2.11	0	34.957	0
@5343__1983746	017	B	03/18/1983	02:00	19.3000	73.8269	0	225.0	0	SD	0	2.06	0	34.952	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	0.0	0	SD	0	-0.17	0	34.819	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	5.0	0	SD	0	-0.18	0	34.818	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	10.0	0	SD	0	-0.18	0	34.820	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	15.0	0	SD	0	-0.17	0	34.823	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	20.0	0	SD	0	-0.17	0	34.821	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	25.0	0	SD	0	-0.16	0	34.821	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	30.0	0	SD	0	-0.14	0	34.822	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	35.0	0	SD	0	-0.03	0	34.842	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	40.0	0	SD	0	0.05	0	34.837	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	45.0	0	SD	0	0.23	0	34.866	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	50.0	0	SD	0	0.20	0	34.873	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	55.0	0	SD	0	-0.03	0	34.868	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	60.0	0	SD	0	-0.37	0	34.843	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	65.0	0	SD	0	-0.50	0	34.866	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	70.0	0	SD	0	-0.59	0	34.860	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	75.0	0	SD	0	-0.70	0	34.874	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	80.0	0	SD	0	-0.70	0	34.874	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	85.0	0	SD	0	-0.72	0	34.873	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	90.0	0	SD	0	-0.72	0	34.875	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	95.0	0	SD	0	-0.72	0	34.875	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	100.0	0	SD	0	-0.71	0	34.876	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	105.0	0	SD	0	-0.71	0	34.876	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	110.0	0	SD	0	-0.72	0	34.875	0
@5343__1983746	018	B	03/18/1983	04:00	19.2178	73.9969	0	115.0	0	SD	0	-0.71	0	34.876	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	0.0	0	SD	0	-0.38	0	34.825	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	5.0	0	SD	0	-0.38	0	34.825	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	10.0	0	SD	0	-0.39	0	34.824	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	15.0	0	SD	0	-0.39	0	34.824	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	20.0	0	SD	0	-0.38	0	34.826	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	25.0	0	SD	0	-0.39	0	34.825	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	30.0	0	SD	0	-0.39	0	34.825	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	35.0	0	SD	0	-0.38	0	34.826	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	40.0	0	SD	0	-0.38	0	34.826	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	45.0	0	SD	0	-0.37	0	34.828	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	50.0	0	SD	0	-0.34	0	34.832	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	55.0	0	SD	0	-0.35	0	34.821	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	60.0	0	SD	0	-0.26	0	34.840	0
@5343__1983746	019	B	03/18/1983	05:00	19.1950	74.1600	0	65.0	0	SD	0	-0.26	0	34.839	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	0.0	0	SD	4	-0.61	0	34.773	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	5.0	0	SD	4	-0.63	0	34.776	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	10.0	0	SD	4	-0.62	0	34.773	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	15.0	0	SD	4	-0.64	0	34.774	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	20.0	0	SD	4	-0.65	0	34.774	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	25.0	0	SD	4	-0.65	0	34.777	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	30.0	0	SD	4	-0.65	0	34.776	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	35.0	0	SD	4	-0.64	0	34.776	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	40.0	0	SD	4	-0.63	0	34.776	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	45.0	0	SD	4	-0.66	0	34.775	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	50.0	0	SD	4	-0.67	0	34.777	0
@5343__1983746	019	B	03/18/1983	05:00	19.1700	74.2478	0	55.0	0	SD	4	-0.67	0	34.778	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	0.0	0	SD	0	2.02	0	34.986	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	5.0	0	SD	0	2.01	0	34.986	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	10.0	0	SD	0	2.01	0	34.987	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	15.0	0	SD	0	2.01	0	34.986	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	20.0	0	SD	0	2.02	0	34.986	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	25.0	0	SD	0	2.02	0	34.987	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	30.0	0	SD	0	2.02	0	34.987	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	35.0	0	SD	0	2.01	0	34.988	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	40.0	0	SD	0	2.02	0	34.988	0
@5343__1983747	001	B	06/14/1983	01:00	19.1700	74.2478	0	45.0	0	SD	0	2.02	0	34.988	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	0.0	0	SD	0	2.70	0	35.030	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	5.0	0	SD	0	2.69	0	35.030	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	10.0	0	SD	0	2.70	0	35.030	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	15.0	0	SD	0	2.70	0	35.030	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	20.0	0	SD	0	2.58	0	35.025	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	25.0	0	SD	0	2.70	0	35.029	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	30.0	0	SD	0	2.59	0	35.027	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	35.0	0	SD	0	2.59	0	35.030	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	40.0	0	SD	0	2.51	0	35.001	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	45.0	0	SD	0	2.42	0	35.022	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	50.0	0	SD	0	2.43	0	35.022	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	55.0	0	SD	0	2.37	0	35.010	0
@5343__1983747	002	B	06/14/1983	03:00	19.2419	74.1769	0	60.0	0	SD	0	2.34	0	35.019	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	0.0	0	SD	0	4.29	0	35.077	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	5.0	0	SD	0	4.28	0	35.074	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	10.0	0	SD	0	4.28	0	35.075	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	15.0	0	SD	0	4.27	0	35.077	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	20.0	0	SD	0	4.27	0	35.075	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	25.0	0	SD	0	4.23	0	35.075	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	30.0	0	SD	0	4.22	0	35.077	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	35.0	0	SD	0	3.83	0	34.993	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	40.0	0	SD	0	3.17	0	35.020	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	45.0	0	SD	0	3.02	0	35.054	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	50.0	0	SD	0	2.92	0	35.047	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	55.0	0	SD	0	2.92	0	35.052	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	60.0	0	SD	0	2.90	0	35.052	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	65.0	0	SD	0	2.90	0	35.052	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	70.0	0	SD	0	2.89	0	35.052	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	75.0	0	SD	0	2.90	0	35.053	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	80.0	0	SD	0	2.90	0	35.052	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	85.0	0	SD	0	2.88	0	35.053	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	90.0	0	SD	0	2.88	0	35.053	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	95.0	0	SD	0	2.88	0	35.053	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	100.0	0	SD	0	2.88	0	35.053	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	105.0	0	SD	0	2.87	0	35.053	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	110.0	0	SD	0	2.85	0	35.051	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	115.0	0	SD	0	2.84	0	35.052	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	120.0	0	SD	0	2.84	0	35.053	0
@5343__1983747	003	B	06/14/1983	04:00	19.2200	73.9978	0	125.0	0	SD	0	2.84	0	35.053	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	0.0	0	SD	0	5.59	0	35.106	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	5.0	0	SD	0	5.59	0	35.107	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	10.0	0	SD	0	5.59	0	35.106	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	15.0	0	SD	0	5.59	0	35.105	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	20.0	0	SD	0	5.59	0	35.106	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	25.0	0	SD	0	5.59	0	35.106	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	30.0	0	SD	0	5.39	0	35.101	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	35.0	0	SD	0	4.81	0	35.079	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	40.0	0	SD	0	4.61	0	35.119	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	45.0	0	SD	0	4.36	0	35.103	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	50.0	0	SD	0	4.27	0	35.117	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	55.0	0	SD	0	4.13	0	35.115	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	60.0	0	SD	0	3.97	0	35.098	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	65.0	0	SD	0	3.79	0	35.096	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	70.0	0	SD	0	3.77	0	35.100	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	75.0	0	SD	0	3.61	0	35.093	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	80.0	0	SD	0	3.50	0	35.090	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	85.0	0	SD	0	3.41	0	35.081	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	90.0	0	SD	0	3.36	0	35.085	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	95.0	0	SD	0	3.29	0	35.080	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	100.0	0	SD	0	3.08	0	35.070	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	105.0	0	SD	0	2.92	0	35.062	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	110.0	0	SD	0	2.77	0	35.049	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	115.0	0	SD	0	2.71	0	35.054	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	120.0	0	SD	0	2.62	0	35.052	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	125.0	0	SD	0	2.60	0	35.049	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	130.0	0	SD	0	2.52	0	35.044	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	135.0	0	SD	0	2.45	0	35.041	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	140.0	0	SD	0	2.36	0	35.039	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	145.0	0	SD	0	2.34	0	35.045	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	150.0	0	SD	0	2.34	0	35.046	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	155.0	0	SD	0	2.33	0	35.045	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	160.0	0	SD	0	2.27	0	35.043	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	165.0	0	SD	0	2.23	0	35.042	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	170.0	0	SD	0	2.12	0	35.037	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	175.0	0	SD	0	2.00	0	35.026	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	180.0	0	SD	0	1.93	0	35.030	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	185.0	0	SD	0	1.85	0	35.029	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	190.0	0	SD	0	1.81	0	35.021	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	196.0	0	SD	0	1.74	0	35.014	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	200.0	0	SD	0	1.68	0	35.018	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	205.0	0	SD	0	1.63	0	35.012	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	210.0	0	SD	0	1.57	0	35.015	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	215.0	0	SD	0	1.56	0	35.016	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	220.0	0	SD	0	1.54	0	35.017	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	225.0	0	SD	0	1.53	0	35.013	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	230.0	0	SD	0	1.52	0	35.012	0
@5343__1983747	004	B	06/14/1983	07:00	19.1878	73.8219	0	235.0	0	SD	0	1.50	0	35.014	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	0.0	0	SD	0	5.65	0	35.115	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	5.0	0	SD	0	5.65	0	35.118	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	10.0	0	SD	0	5.66	0	35.118	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	15.0	0	SD	0	5.66	0	35.118	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	20.0	0	SD	0	5.65	0	35.119	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	25.0	0	SD	0	5.65	0	35.118	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	30.0	0	SD	0	5.65	0	35.118	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	35.0	0	SD	0	5.65	0	35.118	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	40.0	0	SD	0	5.65	0	35.117	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	45.0	0	SD	0	5.65	0	35.120	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	50.0	0	SD	0	5.62	0	35.119	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	55.0	0	SD	0	5.45	0	35.114	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	60.0	0	SD	0	5.39	0	35.118	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	65.0	0	SD	0	5.06	0	35.102	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	70.0	0	SD	0	4.97	0	35.134	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	75.0	0	SD	0	4.91	0	35.139	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	80.0	0	SD	0	4.87	0	35.140	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	85.0	0	SD	0	4.82	0	35.137	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	90.0	0	SD	0	4.73	0	35.137	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	95.0	0	SD	0	4.71	0	35.138	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	100.0	0	SD	0	4.60	0	35.131	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	105.0	0	SD	0	4.50	0	35.130	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	110.0	0	SD	0	4.44	0	35.135	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	115.0	0	SD	0	4.42	0	35.133	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	120.0	0	SD	0	4.37	0	35.134	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	125.0	0	SD	0	4.34	0	35.132	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	130.0	0	SD	0	4.30	0	35.131	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	135.0	0	SD	0	4.26	0	35.127	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	140.0	0	SD	0	4.19	0	35.114	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	145.0	0	SD	0	4.05	0	35.105	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	150.0	0	SD	0	3.99	0	35.111	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	155.0	0	SD	0	3.93	0	35.109	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	160.0	0	SD	0	3.86	0	35.105	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	165.0	0	SD	0	3.81	0	35.109	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	170.0	0	SD	0	3.68	0	35.102	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	175.0	0	SD	0	3.60	0	35.102	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	180.0	0	SD	0	3.38	0	35.076	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	185.0	0	SD	0	3.25	0	35.072	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	190.0	0	SD	0	3.07	0	35.062	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	195.0	0	SD	0	2.88	0	35.057	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	200.0	0	SD	0	2.90	0	35.053	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	205.0	0	SD	0	2.74	0	35.056	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	210.0	0	SD	0	2.61	0	35.046	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	215.0	0	SD	0	2.51	0	35.044	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	220.0	0	SD	0	2.46	0	35.045	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	225.0	0	SD	0	2.41	0	35.044	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	230.0	0	SD	0	2.36	0	35.040	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	235.0	0	SD	0	2.31	0	35.038	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	240.0	0	SD	0	2.30	0	35.040	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	245.0	0	SD	0	2.29	0	35.038	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	250.0	0	SD	0	2.25	0	35.037	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	255.0	0	SD	0	2.21	0	35.038	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	260.0	0	SD	0	2.13	0	35.025	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	265.0	0	SD	0	2.03	0	35.031	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	270.0	0	SD	0	2.01	0	35.036	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	275.0	0	SD	0	2.01	0	35.036	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	280.0	0	SD	0	1.96	0	35.031	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	285.0	0	SD	0	1.87	0	35.026	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	290.0	0	SD	0	1.84	0	35.031	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	295.0	0	SD	0	1.84	0	35.031	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	300.0	0	SD	0	1.78	0	35.023	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	305.0	0	SD	0	1.66	0	35.021	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	310.0	0	SD	0	1.57	0	35.023	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	315.0	0	SD	0	1.40	0	35.014	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	320.0	0	SD	0	1.30	0	35.019	0
@5343__1983747	005	B	06/14/1983	08:00	19.2619	73.6669	0	325.0	0	SD	0	1.28	0	35.017	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	0.0	0	SD	0	5.94	0	35.091	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	5.0	0	SD	0	5.94	0	35.091	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	10.0	0	SD	0	5.93	0	35.091	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	15.0	0	SD	0	5.93	0	35.090	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	20.0	0	SD	0	5.93	0	35.091	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	25.0	0	SD	0	5.93	0	35.091	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	30.0	0	SD	0	5.93	0	35.090	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	35.0	0	SD	0	5.88	0	35.085	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	40.0	0	SD	0	5.86	0	35.092	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	45.0	0	SD	0	5.82	0	35.091	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	50.0	0	SD	0	5.76	0	35.093	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	55.0	0	SD	0	5.71	0	35.098	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	60.0	0	SD	0	5.53	0	35.108	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	65.0	0	SD	0	5.48	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	70.0	0	SD	0	5.47	0	35.144	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	75.0	0	SD	0	5.43	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	80.0	0	SD	0	5.37	0	35.137	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	85.0	0	SD	0	5.31	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	90.0	0	SD	0	5.28	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	95.0	0	SD	0	5.24	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	100.0	0	SD	0	5.21	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	105.0	0	SD	0	5.16	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	110.0	0	SD	0	5.14	0	35.143	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	115.0	0	SD	0	5.12	0	35.141	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	120.0	0	SD	0	5.11	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	125.0	0	SD	0	5.08	0	35.138	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	130.0	0	SD	0	5.05	0	35.142	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	135.0	0	SD	0	5.01	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	140.0	0	SD	0	4.97	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	145.0	0	SD	0	4.95	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	150.0	0	SD	0	4.92	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	155.0	0	SD	0	4.88	0	35.138	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	160.0	0	SD	0	4.85	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	165.0	0	SD	0	4.83	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	170.0	0	SD	0	4.82	0	35.141	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	175.0	0	SD	0	4.78	0	35.138	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	180.0	0	SD	0	4.76	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	185.0	0	SD	0	4.74	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	190.0	0	SD	0	4.72	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	195.0	0	SD	0	4.72	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	200.0	0	SD	0	4.71	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	205.0	0	SD	0	4.71	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	210.0	0	SD	0	4.70	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	215.0	0	SD	0	4.68	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	220.0	0	SD	0	4.66	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	225.0	0	SD	0	4.65	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	230.0	0	SD	0	4.61	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	235.0	0	SD	0	4.60	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	240.0	0	SD	0	4.57	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	245.0	0	SD	0	4.57	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	250.0	0	SD	0	4.56	0	35.138	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	255.0	0	SD	0	4.54	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	260.0	0	SD	0	4.53	0	35.140	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	265.0	0	SD	0	4.50	0	35.137	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	270.0	0	SD	0	4.48	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	275.0	0	SD	0	4.46	0	35.139	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	280.0	0	SD	0	4.44	0	35.136	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	285.0	0	SD	0	4.43	0	35.138	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	290.0	0	SD	0	4.41	0	35.137	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	295.0	0	SD	0	4.38	0	35.138	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	300.0	0	SD	0	4.37	0	35.137	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	305.0	0	SD	0	4.37	0	35.137	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	310.0	0	SD	0	4.35	0	35.136	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	315.0	0	SD	0	4.34	0	35.137	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	320.0	0	SD	0	4.32	0	35.134	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	325.0	0	SD	0	4.30	0	35.134	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	330.0	0	SD	0	4.22	0	35.129	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	335.0	0	SD	0	4.21	0	35.131	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	340.0	0	SD	0	4.16	0	35.129	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	345.0	0	SD	0	4.13	0	35.128	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	350.0	0	SD	0	4.09	0	35.127	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	355.0	0	SD	0	4.05	0	35.126	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	360.0	0	SD	0	3.96	0	35.116	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	365.0	0	SD	0	3.91	0	35.119	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	370.0	0	SD	0	3.87	0	35.118	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	375.0	0	SD	0	3.85	0	35.118	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	380.0	0	SD	0	3.70	0	35.106	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	385.0	0	SD	0	3.55	0	35.098	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	390.0	0	SD	0	3.39	0	35.088	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	395.0	0	SD	0	3.31	0	35.092	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	400.0	0	SD	0	3.28	0	35.090	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	405.0	0	SD	0	3.24	0	35.092	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	410.0	0	SD	0	3.11	0	35.089	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	415.0	0	SD	0	3.00	0	35.081	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	420.0	0	SD	0	2.89	0	35.075	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	425.0	0	SD	0	2.78	0	35.067	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	430.0	0	SD	0	2.69	0	35.071	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	435.0	0	SD	0	2.65	0	35.065	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	440.0	0	SD	0	2.49	0	35.057	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	445.0	0	SD	0	2.17	0	35.032	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	450.0	0	SD	0	2.09	0	35.046	0
@5343__1983747	006	B	06/14/1983	10:00	19.3228	73.4950	0	455.0	0	SD	0	2.04	0	35.043	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	0.0	0	SD	0	6.09	0	35.018	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	5.0	0	SD	0	6.08	0	35.018	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	10.0	0	SD	0	6.08	0	35.018	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	15.0	0	SD	0	6.07	0	35.019	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	20.0	0	SD	0	6.08	0	35.018	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	25.0	0	SD	0	6.07	0	35.017	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	30.0	0	SD	0	6.05	0	35.016	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	35.0	0	SD	0	6.04	0	35.019	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	40.0	0	SD	0	6.00	0	35.020	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	45.0	0	SD	0	5.96	0	35.027	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	50.0	0	SD	0	5.72	0	35.075	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	55.0	0	SD	0	5.70	0	35.119	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	60.0	0	SD	0	5.69	0	35.128	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	65.0	0	SD	0	5.67	0	35.136	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	70.0	0	SD	0	5.68	0	35.141	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	75.0	0	SD	0	5.70	0	35.151	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	80.0	0	SD	0	5.69	0	35.153	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	85.0	0	SD	0	5.67	0	35.152	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	90.0	0	SD	0	5.68	0	35.159	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	95.0	0	SD	0	5.67	0	35.162	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	100.0	0	SD	0	5.64	0	35.158	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	105.0	0	SD	0	5.60	0	35.152	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	110.0	0	SD	0	5.63	0	35.165	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	115.0	0	SD	0	5.58	0	35.145	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	120.0	0	SD	0	5.57	0	35.162	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	125.0	0	SD	0	5.52	0	35.157	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	130.0	0	SD	0	5.51	0	35.159	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	135.0	0	SD	0	5.45	0	35.157	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	140.0	0	SD	0	5.43	0	35.157	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	145.0	0	SD	0	5.41	0	35.156	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	150.0	0	SD	0	5.40	0	35.158	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	155.0	0	SD	0	5.39	0	35.160	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	160.0	0	SD	0	5.39	0	35.160	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	165.0	0	SD	0	5.38	0	35.163	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	170.0	0	SD	0	5.36	0	35.162	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	175.0	0	SD	0	5.36	0	35.163	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	180.0	0	SD	0	5.29	0	35.161	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	185.0	0	SD	0	5.30	0	35.168	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	190.0	0	SD	0	5.28	0	35.167	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	195.0	0	SD	0	5.24	0	35.167	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	200.0	0	SD	0	5.19	0	35.166	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	205.0	0	SD	0	5.13	0	35.159	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	210.0	0	SD	0	5.02	0	35.147	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	215.0	0	SD	0	4.95	0	35.146	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	220.0	0	SD	0	4.91	0	35.138	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	225.0	0	SD	0	4.87	0	35.138	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	230.0	0	SD	0	4.86	0	35.141	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	235.0	0	SD	0	4.82	0	35.140	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	240.0	0	SD	0	4.82	0	35.140	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	245.0	0	SD	0	4.81	0	35.142	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	250.0	0	SD	0	4.81	0	35.149	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	255.0	0	SD	0	4.90	0	35.145	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	260.0	0	SD	0	4.70	0	35.141	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	265.0	0	SD	0	4.66	0	35.140	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	270.0	0	SD	0	4.66	0	35.140	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	275.0	0	SD	0	4.65	0	35.141	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	280.0	0	SD	0	4.63	0	35.137	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	285.0	0	SD	0	4.59	0	35.139	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	290.0	0	SD	0	4.57	0	35.139	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	295.0	0	SD	0	4.55	0	35.138	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	300.0	0	SD	0	4.52	0	35.138	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	305.0	0	SD	0	4.48	0	35.135	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	310.0	0	SD	0	4.42	0	35.133	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	315.0	0	SD	0	4.33	0	35.132	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	320.0	0	SD	0	4.25	0	35.128	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	325.0	0	SD	0	4.20	0	35.126	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	330.0	0	SD	0	4.12	0	35.127	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	335.0	0	SD	0	4.11	0	35.125	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	340.0	0	SD	0	4.02	0	35.123	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	345.0	0	SD	0	4.01	0	35.123	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	350.0	0	SD	0	3.90	0	35.111	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	355.0	0	SD	0	3.77	0	35.108	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	360.0	0	SD	0	3.69	0	35.109	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	365.0	0	SD	0	3.69	0	35.110	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	370.0	0	SD	0	3.67	0	35.107	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	375.0	0	SD	0	3.61	0	35.104	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	380.0	0	SD	0	3.52	0	35.096	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	385.0	0	SD	0	3.48	0	35.097	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	390.0	0	SD	0	3.37	0	35.088	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	395.0	0	SD	0	3.30	0	35.085	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	400.0	0	SD	0	3.19	0	35.085	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	405.0	0	SD	0	3.14	0	35.079	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	410.0	0	SD	0	3.05	0	35.082	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	415.0	0	SD	0	2.92	0	35.065	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	420.0	0	SD	0	2.66	0	35.049	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	425.0	0	SD	0	2.42	0	35.050	0
@5343__1983747	007	B	06/14/1983	12:00	19.3869	73.2478	0	430.0	0	SD	0	2.15	0	35.037	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	0.0	0	SD	0	6.11	0	35.004	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	5.0	0	SD	0	6.11	0	35.007	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	10.0	0	SD	0	6.11	0	35.007	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	15.0	0	SD	0	6.11	0	35.007	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	20.0	0	SD	0	6.09	0	35.004	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	25.0	0	SD	0	6.08	0	35.007	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	30.0	0	SD	0	6.08	0	35.007	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	35.0	0	SD	0	6.08	0	35.007	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	40.0	0	SD	0	6.07	0	35.007	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	45.0	0	SD	0	6.06	0	35.007	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	50.0	0	SD	0	6.06	0	35.006	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	55.0	0	SD	0	5.97	0	35.012	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	60.0	0	SD	0	5.86	0	35.023	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	65.0	0	SD	0	5.75	0	35.078	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	70.0	0	SD	0	5.72	0	35.099	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	75.0	0	SD	0	5.75	0	35.131	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	80.0	0	SD	0	5.77	0	35.133	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	85.0	0	SD	0	5.81	0	35.143	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	90.0	0	SD	0	5.79	0	35.144	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	95.0	0	SD	0	5.79	0	35.148	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	100.0	0	SD	0	5.76	0	35.150	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	105.0	0	SD	0	5.74	0	35.150	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	110.0	0	SD	0	5.70	0	35.147	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	115.0	0	SD	0	5.69	0	35.152	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	120.0	0	SD	0	5.66	0	35.152	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	125.0	0	SD	0	5.58	0	35.143	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	130.0	0	SD	0	5.59	0	35.150	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	135.0	0	SD	0	5.56	0	35.148	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	140.0	0	SD	0	5.53	0	35.145	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	145.0	0	SD	0	5.50	0	35.144	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	150.0	0	SD	0	5.45	0	35.136	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	155.0	0	SD	0	5.40	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	160.0	0	SD	0	5.38	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	165.0	0	SD	0	5.36	0	35.137	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	170.0	0	SD	0	5.34	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	175.0	0	SD	0	5.31	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	180.0	0	SD	0	5.30	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	185.0	0	SD	0	5.29	0	35.137	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	190.0	0	SD	0	5.25	0	35.137	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	195.0	0	SD	0	5.23	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	200.0	0	SD	0	5.20	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	205.0	0	SD	0	5.15	0	35.133	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	210.0	0	SD	0	5.11	0	35.132	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	215.0	0	SD	0	5.10	0	35.132	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	220.0	0	SD	0	5.07	0	35.134	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	225.0	0	SD	0	5.05	0	35.130	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	230.0	0	SD	0	5.05	0	35.136	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	235.0	0	SD	0	5.00	0	35.129	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	240.0	0	SD	0	4.98	0	35.132	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	245.0	0	SD	0	4.93	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	250.0	0	SD	0	4.91	0	35.137	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	255.0	0	SD	0	4.88	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	260.0	0	SD	0	4.88	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	265.0	0	SD	0	4.82	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	270.0	0	SD	0	4.81	0	35.139	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	275.0	0	SD	0	4.78	0	35.137	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	280.0	0	SD	0	4.75	0	35.139	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	285.0	0	SD	0	4.72	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	290.0	0	SD	0	4.70	0	35.139	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	295.0	0	SD	0	4.68	0	35.140	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	300.0	0	SD	0	4.65	0	35.139	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	305.0	0	SD	0	4.62	0	35.140	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	310.0	0	SD	0	4.59	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	315.0	0	SD	0	4.56	0	35.137	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	320.0	0	SD	0	4.53	0	35.137	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	325.0	0	SD	0	4.51	0	35.138	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	330.0	0	SD	0	4.47	0	35.131	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	335.0	0	SD	0	4.42	0	35.134	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	340.0	0	SD	0	4.35	0	35.130	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	345.0	0	SD	0	4.29	0	35.132	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	350.0	0	SD	0	4.26	0	35.128	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	355.0	0	SD	0	4.19	0	35.126	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	360.0	0	SD	0	4.12	0	35.125	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	365.0	0	SD	0	4.01	0	35.113	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	370.0	0	SD	0	3.82	0	35.103	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	375.0	0	SD	0	3.53	0	35.071	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	380.0	0	SD	0	3.17	0	35.081	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	385.0	0	SD	0	3.02	0	35.067	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	390.0	0	SD	0	2.95	0	35.072	0
@5343__1983747	008	B	06/14/1983	15:00	19.4519	72.9978	0	395.0	0	SD	0	2.87	0	35.066	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	0.0	0	SD	0	6.16	0	35.003	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	5.0	0	SD	0	6.17	0	35.005	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	10.0	0	SD	0	6.16	0	35.003	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	15.0	0	SD	0	6.16	0	35.002	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	20.0	0	SD	0	6.15	0	35.002	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	25.0	0	SD	0	6.15	0	35.002	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	30.0	0	SD	0	6.15	0	35.002	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	35.0	0	SD	0	6.14	0	35.003	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	40.0	0	SD	0	6.14	0	35.003	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	45.0	0	SD	0	6.12	0	35.000	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	50.0	0	SD	0	6.05	0	35.009	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	55.0	0	SD	0	5.58	0	35.064	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	60.0	0	SD	0	5.46	0	35.096	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	65.0	0	SD	0	5.38	0	35.107	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	70.0	0	SD	0	5.34	0	35.112	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	75.0	0	SD	0	5.33	0	35.118	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	80.0	0	SD	0	5.30	0	35.122	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	85.0	0	SD	0	5.28	0	35.119	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	90.0	0	SD	0	5.27	0	35.119	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	95.0	0	SD	0	5.27	0	35.122	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	100.0	0	SD	0	5.24	0	35.121	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	105.0	0	SD	0	5.20	0	35.118	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	110.0	0	SD	0	5.17	0	35.114	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	115.0	0	SD	0	5.14	0	35.114	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	120.0	0	SD	0	5.14	0	35.119	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	125.0	0	SD	0	5.16	0	35.122	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	130.0	0	SD	0	5.16	0	35.127	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	135.0	0	SD	0	5.17	0	35.130	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	140.0	0	SD	0	5.14	0	35.129	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	145.0	0	SD	0	5.10	0	35.123	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	150.0	0	SD	0	5.07	0	35.125	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	155.0	0	SD	0	5.07	0	35.128	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	160.0	0	SD	0	5.05	0	35.128	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	165.0	0	SD	0	5.01	0	35.121	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	170.0	0	SD	0	4.97	0	35.124	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	175.0	0	SD	0	4.96	0	35.123	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	180.0	0	SD	0	4.95	0	35.127	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	185.0	0	SD	0	4.98	0	35.133	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	190.0	0	SD	0	4.96	0	35.131	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	195.0	0	SD	0	4.95	0	35.135	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	200.0	0	SD	0	4.88	0	35.128	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	205.0	0	SD	0	4.83	0	35.126	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	210.0	0	SD	0	4.81	0	35.126	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	215.0	0	SD	0	4.79	0	35.125	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	220.0	0	SD	0	4.79	0	35.125	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	225.0	0	SD	0	4.81	0	35.133	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	230.0	0	SD	0	4.79	0	35.130	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	235.0	0	SD	0	4.77	0	35.133	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	240.0	0	SD	0	4.72	0	35.135	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	245.0	0	SD	0	4.71	0	35.136	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	250.0	0	SD	0	4.66	0	35.134	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	255.0	0	SD	0	4.65	0	35.135	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	260.0	0	SD	0	4.62	0	35.135	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	265.0	0	SD	0	4.57	0	35.136	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	270.0	0	SD	0	4.55	0	35.135	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	275.0	0	SD	0	4.51	0	35.136	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	280.0	0	SD	0	4.50	0	35.135	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	285.0	0	SD	0	4.49	0	35.135	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	290.0	0	SD	0	4.46	0	35.134	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	295.0	0	SD	0	4.43	0	35.134	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	300.0	0	SD	0	4.40	0	35.133	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	305.0	0	SD	0	4.38	0	35.134	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	310.0	0	SD	0	4.35	0	35.131	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	315.0	0	SD	0	4.33	0	35.133	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	320.0	0	SD	0	4.33	0	35.132	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	325.0	0	SD	0	4.31	0	35.130	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	330.0	0	SD	0	4.19	0	35.122	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	335.0	0	SD	0	4.09	0	35.121	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	340.0	0	SD	0	4.04	0	35.121	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	345.0	0	SD	0	3.99	0	35.117	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	350.0	0	SD	0	3.93	0	35.115	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	355.0	0	SD	0	3.80	0	35.104	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	360.0	0	SD	0	3.74	0	35.105	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	365.0	0	SD	0	3.61	0	35.090	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	370.0	0	SD	0	3.33	0	35.079	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	375.0	0	SD	0	3.18	0	35.078	0
@5343__1983747	009	B	06/14/1983	16:00	19.4919	72.7500	0	380.0	0	SD	0	2.92	0	35.054	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	0.0	0	SD	0	6.27	0	34.985	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	5.0	0	SD	0	6.27	0	34.984	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	10.0	0	SD	0	6.27	0	34.985	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	15.0	0	SD	0	6.27	0	34.985	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	20.0	0	SD	0	6.26	0	34.985	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	25.0	0	SD	0	6.22	0	34.984	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	30.0	0	SD	0	6.21	0	34.986	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	35.0	0	SD	0	6.20	0	34.986	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	40.0	0	SD	0	6.19	0	34.986	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	45.0	0	SD	0	6.02	0	34.985	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	50.0	0	SD	0	5.82	0	34.996	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	55.0	0	SD	0	5.61	0	35.019	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	60.0	0	SD	0	5.63	0	35.040	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	65.0	0	SD	0	5.77	0	35.079	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	70.0	0	SD	0	5.80	0	35.093	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	75.0	0	SD	0	5.94	0	35.127	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	80.0	0	SD	0	5.91	0	35.122	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	85.0	0	SD	0	5.66	0	35.090	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	90.0	0	SD	0	5.81	0	35.126	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	95.0	0	SD	0	5.89	0	35.146	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	100.0	0	SD	0	5.85	0	35.144	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	105.0	0	SD	0	5.82	0	35.144	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	110.0	0	SD	0	5.82	0	35.147	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	115.0	0	SD	0	5.79	0	35.151	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	120.0	0	SD	0	5.80	0	35.155	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	125.0	0	SD	0	5.75	0	35.153	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	130.0	0	SD	0	5.73	0	35.156	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	135.0	0	SD	0	5.70	0	35.155	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	140.0	0	SD	0	5.68	0	35.154	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	145.0	0	SD	0	5.65	0	35.150	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	150.0	0	SD	0	5.63	0	35.152	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	155.0	0	SD	0	5.65	0	35.156	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	160.0	0	SD	0	5.64	0	35.154	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	165.0	0	SD	0	5.62	0	35.157	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	170.0	0	SD	0	5.58	0	35.154	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	175.0	0	SD	0	5.57	0	35.154	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	180.0	0	SD	0	5.51	0	35.147	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	185.0	0	SD	0	5.49	0	35.144	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	190.0	0	SD	0	5.58	0	35.169	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	195.0	0	SD	0	5.59	0	35.171	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	200.0	0	SD	0	5.58	0	35.171	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	205.0	0	SD	0	5.56	0	35.173	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	210.0	0	SD	0	5.56	0	35.174	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	215.0	0	SD	0	5.54	0	35.174	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	220.0	0	SD	0	5.52	0	35.173	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	225.0	0	SD	0	5.50	0	35.173	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	230.0	0	SD	0	5.48	0	35.173	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	235.0	0	SD	0	5.46	0	35.172	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	240.0	0	SD	0	5.38	0	35.159	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	245.0	0	SD	0	5.27	0	35.147	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	250.0	0	SD	0	5.22	0	35.145	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	255.0	0	SD	0	5.24	0	35.152	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	260.0	0	SD	0	5.14	0	35.137	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	265.0	0	SD	0	5.18	0	35.155	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	270.0	0	SD	0	5.19	0	35.160	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	275.0	0	SD	0	5.22	0	35.165	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	280.0	0	SD	0	5.16	0	35.163	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	285.0	0	SD	0	5.11	0	35.161	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	290.0	0	SD	0	5.09	0	35.160	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	295.0	0	SD	0	5.05	0	35.161	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	300.0	0	SD	0	5.02	0	35.160	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	305.0	0	SD	0	4.93	0	35.156	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	310.0	0	SD	0	4.88	0	35.153	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	315.0	0	SD	0	4.86	0	35.154	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	320.0	0	SD	0	4.81	0	35.147	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	325.0	0	SD	0	4.68	0	35.144	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	330.0	0	SD	0	4.52	0	35.128	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	335.0	0	SD	0	4.37	0	35.133	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	340.0	0	SD	0	4.33	0	35.129	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	345.0	0	SD	0	4.30	0	35.132	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	350.0	0	SD	0	4.24	0	35.114	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	355.0	0	SD	0	4.16	0	35.128	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	360.0	0	SD	0	4.13	0	35.124	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	365.0	0	SD	0	4.00	0	35.119	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	370.0	0	SD	0	3.98	0	35.117	0
@5343__1983747	010	B	06/14/1983	19:00	19.5750	72.4928	0	375.0	0	SD	0	3.95	0	35.111	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	0.0	0	SD	0	6.13	0	35.023	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	5.0	0	SD	0	6.12	0	35.020	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	10.0	0	SD	0	6.13	0	35.023	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	15.0	0	SD	0	6.13	0	35.024	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	20.0	0	SD	0	6.12	0	35.023	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	25.0	0	SD	0	6.10	0	35.023	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	30.0	0	SD	0	6.06	0	35.022	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	35.0	0	SD	0	5.84	0	35.050	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	40.0	0	SD	0	5.75	0	35.079	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	45.0	0	SD	0	5.66	0	35.081	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	50.0	0	SD	0	5.54	0	35.090	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	55.0	0	SD	0	5.52	0	35.093	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	60.0	0	SD	0	5.47	0	35.094	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	65.0	0	SD	0	5.47	0	35.099	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	70.0	0	SD	0	5.48	0	35.105	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	75.0	0	SD	0	5.50	0	35.113	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	80.0	0	SD	0	5.52	0	35.119	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	85.0	0	SD	0	5.48	0	35.116	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	90.0	0	SD	0	5.43	0	35.109	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	95.0	0	SD	0	5.37	0	35.105	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	100.0	0	SD	0	5.35	0	35.106	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	105.0	0	SD	0	5.38	0	35.117	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	110.0	0	SD	0	5.38	0	35.117	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	115.0	0	SD	0	5.35	0	35.112	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	120.0	0	SD	0	5.32	0	35.114	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	125.0	0	SD	0	5.31	0	35.114	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	130.0	0	SD	0	5.30	0	35.114	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	135.0	0	SD	0	5.29	0	35.113	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	140.0	0	SD	0	5.26	0	35.112	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	145.0	0	SD	0	5.24	0	35.112	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	150.0	0	SD	0	5.24	0	35.116	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	155.0	0	SD	0	5.22	0	35.114	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	160.0	0	SD	0	5.25	0	35.123	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	165.0	0	SD	0	5.28	0	35.131	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	170.0	0	SD	0	5.28	0	35.130	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	175.0	0	SD	0	5.26	0	35.127	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	180.0	0	SD	0	5.20	0	35.117	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	185.0	0	SD	0	5.19	0	35.124	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	190.0	0	SD	0	5.23	0	35.136	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	195.0	0	SD	0	5.18	0	35.127	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	200.0	0	SD	0	5.15	0	35.127	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	205.0	0	SD	0	5.13	0	35.128	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	210.0	0	SD	0	5.13	0	35.130	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	215.0	0	SD	0	5.07	0	35.121	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	220.0	0	SD	0	5.08	0	35.138	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	225.0	0	SD	0	5.08	0	35.138	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	230.0	0	SD	0	5.05	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	235.0	0	SD	0	5.01	0	35.134	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	240.0	0	SD	0	5.00	0	35.135	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	245.0	0	SD	0	4.96	0	35.132	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	250.0	0	SD	0	4.92	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	255.0	0	SD	0	4.88	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	260.0	0	SD	0	4.80	0	35.129	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	265.0	0	SD	0	4.73	0	35.131	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	270.0	0	SD	0	4.70	0	35.132	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	275.0	0	SD	0	4.66	0	35.129	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	280.0	0	SD	0	4.59	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	285.0	0	SD	0	4.59	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	290.0	0	SD	0	4.58	0	35.132	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	295.0	0	SD	0	4.56	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	300.0	0	SD	0	4.56	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	305.0	0	SD	0	4.55	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	310.0	0	SD	0	4.55	0	35.133	0
@5343__1983747	011	B	06/14/1983	21:00	19.6178	72.2500	0	315.0	0	SD	0	4.55	0	35.133	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	0.0	0	SD	0	6.12	0	35.003	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	5.0	0	SD	0	6.12	0	35.004	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	10.0	0	SD	0	6.12	0	35.003	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	15.0	0	SD	0	6.11	0	35.004	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	20.0	0	SD	0	6.05	0	35.008	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	25.0	0	SD	0	6.03	0	35.009	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	30.0	0	SD	0	6.02	0	35.009	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	35.0	0	SD	0	6.01	0	35.009	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	40.0	0	SD	0	5.99	0	35.010	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	45.0	0	SD	0	5.91	0	35.017	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	50.0	0	SD	0	5.77	0	35.029	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	55.0	0	SD	0	5.64	0	35.081	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	60.0	0	SD	0	5.58	0	35.102	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	65.0	0	SD	0	5.50	0	35.108	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	70.0	0	SD	0	5.44	0	35.102	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	75.0	0	SD	0	5.42	0	35.101	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	80.0	0	SD	0	5.40	0	35.104	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	85.0	0	SD	0	5.39	0	35.107	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	90.0	0	SD	0	5.40	0	35.113	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	95.0	0	SD	0	5.36	0	35.106	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	100.0	0	SD	0	5.35	0	35.111	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	105.0	0	SD	0	5.33	0	35.112	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	110.0	0	SD	0	5.33	0	35.111	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	115.0	0	SD	0	5.29	0	35.112	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	120.0	0	SD	0	5.28	0	35.109	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	125.0	0	SD	0	5.26	0	35.111	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	130.0	0	SD	0	5.23	0	35.107	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	135.0	0	SD	0	5.23	0	35.107	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	140.0	0	SD	0	5.19	0	35.101	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	145.0	0	SD	0	5.09	0	35.091	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	150.0	0	SD	0	4.98	0	35.080	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	155.0	0	SD	0	4.98	0	35.086	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	160.0	0	SD	0	4.98	0	35.087	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	165.0	0	SD	0	5.00	0	35.091	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	170.0	0	SD	0	4.99	0	35.091	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	175.0	0	SD	0	5.00	0	35.091	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	180.0	0	SD	0	4.98	0	35.091	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	185.0	0	SD	0	4.98	0	35.091	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	190.0	0	SD	0	4.99	0	35.094	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	195.0	0	SD	0	5.01	0	35.099	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	200.0	0	SD	0	5.01	0	35.099	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	205.0	0	SD	0	5.02	0	35.100	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	210.0	0	SD	0	5.02	0	35.102	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	215.0	0	SD	0	5.02	0	35.104	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	220.0	0	SD	0	5.04	0	35.109	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	225.0	0	SD	0	4.98	0	35.102	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	230.0	0	SD	0	4.98	0	35.107	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	235.0	0	SD	0	4.98	0	35.108	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	240.0	0	SD	0	4.98	0	35.112	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	245.0	0	SD	0	4.91	0	35.102	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	250.0	0	SD	0	4.90	0	35.106	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	255.0	0	SD	0	4.91	0	35.110	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	260.0	0	SD	0	4.91	0	35.113	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	265.0	0	SD	0	4.91	0	35.116	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	270.0	0	SD	0	4.92	0	35.123	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	275.0	0	SD	0	4.90	0	35.123	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	280.0	0	SD	0	4.86	0	35.127	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	285.0	0	SD	0	4.69	0	35.128	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	290.0	0	SD	0	4.67	0	35.131	0
@5343__1983747	012	B	06/15/1983	00:00	19.6600	72.0050	0	295.0	0	SD	0	4.66	0	35.131	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	0.0	0	SD	0	6.49	0	34.851	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	5.0	0	SD	0	6.49	0	34.851	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	10.0	0	SD	0	6.50	0	34.857	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	15.0	0	SD	0	6.49	0	34.858	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	20.0	0	SD	0	6.47	0	34.858	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	25.0	0	SD	0	6.42	0	34.858	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	30.0	0	SD	0	6.42	0	34.862	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	35.0	0	SD	0	6.40	0	34.863	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	40.0	0	SD	0	6.28	0	34.878	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	45.0	0	SD	0	6.08	0	34.931	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	50.0	0	SD	0	5.98	0	34.951	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	55.0	0	SD	0	5.85	0	34.985	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	60.0	0	SD	0	5.82	0	35.003	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	65.0	0	SD	0	5.71	0	35.022	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	70.0	0	SD	0	5.82	0	35.044	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	75.0	0	SD	0	5.79	0	35.041	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	80.0	0	SD	0	5.58	0	35.047	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	85.0	0	SD	0	5.58	0	35.056	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	90.0	0	SD	0	5.57	0	35.061	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	95.0	0	SD	0	5.58	0	35.083	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	100.0	0	SD	0	5.56	0	35.085	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	105.0	0	SD	0	5.51	0	35.088	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	110.0	0	SD	0	5.63	0	35.128	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	115.0	0	SD	0	5.61	0	35.118	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	120.0	0	SD	0	5.53	0	35.113	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	125.0	0	SD	0	5.52	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	130.0	0	SD	0	5.45	0	35.105	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	135.0	0	SD	0	5.44	0	35.109	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	140.0	0	SD	0	5.43	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	145.0	0	SD	0	5.45	0	35.122	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	150.0	0	SD	0	5.41	0	35.113	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	155.0	0	SD	0	5.39	0	35.119	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	160.0	0	SD	0	5.30	0	35.109	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	165.0	0	SD	0	5.25	0	35.106	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	170.0	0	SD	0	5.23	0	35.107	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	175.0	0	SD	0	5.20	0	35.107	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	180.0	0	SD	0	5.17	0	35.109	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	185.0	0	SD	0	5.17	0	35.110	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	190.0	0	SD	0	5.16	0	35.111	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	195.0	0	SD	0	5.14	0	35.113	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	200.0	0	SD	0	5.14	0	35.113	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	205.0	0	SD	0	5.14	0	35.113	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	210.0	0	SD	0	5.13	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	215.0	0	SD	0	5.13	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	220.0	0	SD	0	5.13	0	35.113	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	225.0	0	SD	0	5.13	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	230.0	0	SD	0	5.13	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	235.0	0	SD	0	5.12	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	240.0	0	SD	0	5.12	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	245.0	0	SD	0	5.12	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	250.0	0	SD	0	5.12	0	35.114	0
@5343__1983747	013	B	06/15/1983	02:00	19.7269	71.7500	0	255.0	0	SD	0	5.12	0	35.115	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	0.0	0	SD	0	6.88	0	34.706	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	5.0	0	SD	0	6.88	0	34.706	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	10.0	0	SD	0	6.88	0	34.705	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	15.0	0	SD	0	6.87	0	34.707	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	20.0	0	SD	0	6.87	0	34.707	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	25.0	0	SD	0	6.80	0	34.703	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	30.0	0	SD	0	6.80	0	34.770	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	35.0	0	SD	0	6.80	0	34.788	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	40.0	0	SD	0	6.66	0	34.797	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	45.0	0	SD	0	6.07	0	34.880	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	50.0	0	SD	0	6.04	0	34.925	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	55.0	0	SD	0	6.05	0	34.961	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	60.0	0	SD	0	6.12	0	35.001	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	65.0	0	SD	0	6.12	0	35.026	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	70.0	0	SD	0	6.14	0	35.041	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	75.0	0	SD	0	6.16	0	35.063	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	80.0	0	SD	0	6.16	0	35.077	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	85.0	0	SD	0	6.18	0	35.099	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	90.0	0	SD	0	6.19	0	35.109	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	95.0	0	SD	0	6.16	0	35.108	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	100.0	0	SD	0	6.12	0	35.111	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	105.0	0	SD	0	6.11	0	35.117	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	110.0	0	SD	0	6.10	0	35.123	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	115.0	0	SD	0	6.08	0	35.127	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	120.0	0	SD	0	6.08	0	35.137	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	125.0	0	SD	0	6.04	0	35.127	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	130.0	0	SD	0	6.01	0	35.132	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	135.0	0	SD	0	5.94	0	35.123	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	140.0	0	SD	0	5.96	0	35.138	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	145.0	0	SD	0	5.86	0	35.120	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	150.0	0	SD	0	5.71	0	35.111	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	155.0	0	SD	0	5.69	0	35.112	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	160.0	0	SD	0	5.71	0	35.116	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	165.0	0	SD	0	5.72	0	35.129	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	170.0	0	SD	0	5.63	0	35.129	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	175.0	0	SD	0	5.59	0	35.133	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	180.0	0	SD	0	5.57	0	35.132	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	185.0	0	SD	0	5.54	0	35.132	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	190.0	0	SD	0	5.51	0	35.131	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	195.0	0	SD	0	5.51	0	35.131	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	200.0	0	SD	0	5.49	0	35.131	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	205.0	0	SD	0	5.49	0	35.131	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	210.0	0	SD	0	5.49	0	35.131	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	215.0	0	SD	0	5.49	0	35.131	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	220.0	0	SD	0	5.49	0	35.132	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	225.0	0	SD	0	5.49	0	35.132	0
@5343__1983747	014	B	06/15/1983	04:00	19.8028	71.5000	0	230.0	0	SD	0	5.49	0	35.131	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	0.0	0	SD	0	6.98	0	34.725	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	5.0	0	SD	0	6.98	0	34.725	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	10.0	0	SD	0	6.98	0	34.725	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	15.0	0	SD	0	6.98	0	34.726	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	20.0	0	SD	0	6.96	0	34.734	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	25.0	0	SD	0	6.95	0	34.770	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	30.0	0	SD	0	6.94	0	34.762	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	35.0	0	SD	0	6.93	0	34.766	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	40.0	0	SD	0	6.77	0	34.770	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	45.0	0	SD	0	6.57	0	34.829	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	50.0	0	SD	0	6.42	0	34.919	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	55.0	0	SD	0	6.45	0	34.983	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	60.0	0	SD	0	6.39	0	34.991	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	65.0	0	SD	0	6.36	0	34.990	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	70.0	0	SD	0	6.29	0	35.009	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	75.0	0	SD	0	6.28	0	35.018	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	80.0	0	SD	0	6.16	0	35.013	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	85.0	0	SD	0	6.19	0	35.032	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	90.0	0	SD	0	6.20	0	35.040	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	95.0	0	SD	0	6.18	0	35.051	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	100.0	0	SD	0	6.19	0	35.070	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	105.0	0	SD	0	6.22	0	35.081	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	110.0	0	SD	0	6.19	0	35.088	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	115.0	0	SD	0	6.21	0	35.118	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	120.0	0	SD	0	6.23	0	35.135	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	125.0	0	SD	0	6.22	0	35.143	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	130.0	0	SD	0	6.13	0	35.147	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	135.0	0	SD	0	6.08	0	35.151	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	140.0	0	SD	0	5.99	0	35.146	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	145.0	0	SD	0	5.97	0	35.147	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	150.0	0	SD	0	5.89	0	35.143	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	155.0	0	SD	0	5.77	0	35.141	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	160.0	0	SD	0	5.74	0	35.143	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	165.0	0	SD	0	5.73	0	35.143	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	170.0	0	SD	0	5.73	0	35.144	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	175.0	0	SD	0	5.73	0	35.143	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	180.0	0	SD	0	5.73	0	35.143	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	185.0	0	SD	0	5.73	0	35.143	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	190.0	0	SD	0	5.73	0	35.144	0
@5343__1983747	015	B	06/15/1983	05:00	19.8169	71.3350	0	195.0	0	SD	0	5.73	0	35.143	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	0.0	0	SD	0	7.25	0	34.609	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	5.0	0	SD	0	7.24	0	34.612	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	10.0	0	SD	0	7.23	0	34.627	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	15.0	0	SD	0	7.20	0	34.635	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	20.0	0	SD	0	7.17	0	34.643	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	25.0	0	SD	0	7.12	0	34.645	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	30.0	0	SD	0	7.10	0	34.644	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	35.0	0	SD	0	6.98	0	34.632	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	40.0	0	SD	0	6.87	0	34.626	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	45.0	0	SD	0	6.44	0	34.634	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	50.0	0	SD	0	6.06	0	34.672	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	55.0	0	SD	0	5.98	0	34.711	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	60.0	0	SD	0	5.92	0	34.743	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	65.0	0	SD	0	5.86	0	34.763	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	70.0	0	SD	0	5.81	0	34.805	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	75.0	0	SD	0	5.86	0	34.834	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	80.0	0	SD	0	5.87	0	34.844	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	85.0	0	SD	0	5.89	0	34.855	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	90.0	0	SD	0	5.83	0	34.879	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	95.0	0	SD	0	5.87	0	34.905	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	100.0	0	SD	0	5.91	0	34.925	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	105.0	0	SD	0	5.91	0	34.934	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	110.0	0	SD	0	5.99	0	34.976	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	115.0	0	SD	0	5.98	0	34.975	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	120.0	0	SD	0	5.98	0	34.986	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	125.0	0	SD	0	5.98	0	35.002	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	130.0	0	SD	0	6.02	0	35.036	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	135.0	0	SD	0	6.05	0	35.046	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	140.0	0	SD	0	6.05	0	35.047	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	145.0	0	SD	0	6.05	0	35.047	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	150.0	0	SD	0	6.05	0	35.048	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	155.0	0	SD	0	6.05	0	35.053	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	160.0	0	SD	0	6.07	0	35.070	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	165.0	0	SD	0	6.07	0	35.096	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	170.0	0	SD	0	6.03	0	35.102	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	175.0	0	SD	0	6.01	0	35.105	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	180.0	0	SD	0	6.02	0	35.105	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	185.0	0	SD	0	6.01	0	35.105	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	190.0	0	SD	0	6.02	0	35.105	0
@5343__1983747	016	B	06/15/1983	07:00	19.8728	71.1700	0	195.0	0	SD	0	6.02	0	35.105	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	0.0	0	SD	0	7.09	0	34.565	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	5.0	0	SD	0	7.08	0	34.560	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	10.0	0	SD	0	7.08	0	34.559	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	15.0	0	SD	0	7.08	0	34.560	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	20.0	0	SD	0	7.05	0	34.550	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	25.0	0	SD	0	7.10	0	34.591	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	30.0	0	SD	0	7.10	0	34.594	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	35.0	0	SD	0	7.04	0	34.594	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	40.0	0	SD	0	6.97	0	34.596	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	45.0	0	SD	0	6.94	0	34.595	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	50.0	0	SD	0	6.77	0	34.575	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	55.0	0	SD	0	6.69	0	34.591	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	60.0	0	SD	0	6.53	0	34.657	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	65.0	0	SD	0	6.36	0	34.712	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	70.0	0	SD	0	6.22	0	34.728	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	75.0	0	SD	0	6.06	0	34.811	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	80.0	0	SD	0	5.85	0	34.775	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	85.0	0	SD	0	5.93	0	34.846	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	90.0	0	SD	0	5.96	0	34.886	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	95.0	0	SD	0	5.95	0	34.911	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	100.0	0	SD	0	6.00	0	34.919	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	105.0	0	SD	0	6.10	0	34.975	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	110.0	0	SD	0	6.19	0	35.006	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	115.0	0	SD	0	6.12	0	35.006	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	120.0	0	SD	0	6.00	0	35.007	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	125.0	0	SD	0	5.98	0	35.008	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	130.0	0	SD	0	5.99	0	35.012	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	135.0	0	SD	0	5.98	0	35.016	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	140.0	0	SD	0	5.99	0	35.033	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	145.0	0	SD	0	6.01	0	35.054	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	150.0	0	SD	0	6.03	0	35.064	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	155.0	0	SD	0	6.05	0	35.076	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	160.0	0	SD	0	6.06	0	35.080	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	165.0	0	SD	0	6.06	0	35.080	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	170.0	0	SD	0	6.06	0	35.080	0
@5343__1983747	017	B	06/15/1983	08:00	19.8950	71.0017	0	175.0	0	SD	0	6.07	0	35.083	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	0.0	0	SD	0	7.26	0	34.488	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	5.0	0	SD	0	7.27	0	34.489	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	10.0	0	SD	0	7.27	0	34.489	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	15.0	0	SD	0	7.26	0	34.489	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	20.0	0	SD	0	7.27	0	34.488	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	25.0	0	SD	0	7.26	0	34.488	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	30.0	0	SD	0	7.14	0	34.502	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	35.0	0	SD	0	6.90	0	34.662	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	40.0	0	SD	0	6.83	0	34.706	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	45.0	0	SD	0	6.69	0	34.772	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	50.0	0	SD	0	6.71	0	34.811	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	55.0	0	SD	0	6.74	0	34.878	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	60.0	0	SD	0	6.57	0	34.873	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	65.0	0	SD	0	6.38	0	34.877	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	70.0	0	SD	0	6.37	0	34.898	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	75.0	0	SD	0	6.39	0	34.920	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	80.0	0	SD	0	6.41	0	34.936	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	85.0	0	SD	0	6.51	0	34.988	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	90.0	0	SD	0	6.56	0	34.998	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	95.0	0	SD	0	6.44	0	34.988	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	100.0	0	SD	0	6.40	0	34.989	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	105.0	0	SD	0	6.39	0	35.002	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	110.0	0	SD	0	6.27	0	34.998	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	115.0	0	SD	0	6.24	0	35.021	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	120.0	0	SD	0	6.20	0	35.050	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	125.0	0	SD	0	6.18	0	35.060	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	130.0	0	SD	0	6.16	0	35.069	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	135.0	0	SD	0	6.17	0	35.074	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	140.0	0	SD	0	6.17	0	35.076	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	145.0	0	SD	0	6.17	0	35.075	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	150.0	0	SD	0	6.16	0	35.075	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	155.0	0	SD	0	6.16	0	35.075	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	160.0	0	SD	0	6.17	0	35.076	0
@5343__1983747	018	B	06/15/1983	10:00	19.9550	70.8300	0	165.0	0	SD	0	6.17	0	35.077	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	0.0	0	SD	0	6.74	0	34.349	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	5.0	0	SD	0	6.74	0	34.350	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	10.0	0	SD	0	6.74	0	34.350	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	15.0	0	SD	0	6.74	0	34.350	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	20.0	0	SD	0	6.74	0	34.349	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	25.0	0	SD	0	6.73	0	34.352	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	30.0	0	SD	0	6.68	0	34.359	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	35.0	0	SD	0	6.57	0	34.381	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	40.0	0	SD	0	6.54	0	34.391	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	45.0	0	SD	0	6.44	0	34.432	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	50.0	0	SD	0	6.43	0	34.444	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	55.0	0	SD	0	6.38	0	34.473	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	60.0	0	SD	0	6.33	0	34.490	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	65.0	0	SD	0	6.29	0	34.500	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	70.0	0	SD	0	6.27	0	34.523	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	75.0	0	SD	0	6.31	0	34.597	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	80.0	0	SD	0	6.32	0	34.607	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	85.0	0	SD	0	6.32	0	34.624	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	90.0	0	SD	0	6.31	0	34.633	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	95.0	0	SD	0	6.29	0	34.667	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	100.0	0	SD	0	6.32	0	34.707	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	105.0	0	SD	0	6.38	0	34.775	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	110.0	0	SD	0	6.41	0	34.810	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	115.0	0	SD	0	6.42	0	34.830	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	120.0	0	SD	0	6.43	0	34.838	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	125.0	0	SD	0	6.42	0	34.843	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	130.0	0	SD	0	6.42	0	34.855	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	135.0	0	SD	0	6.42	0	34.867	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	140.0	0	SD	0	6.41	0	34.893	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	145.0	0	SD	0	6.28	0	34.971	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	150.0	0	SD	0	6.25	0	35.005	0
@5343__1983747	019	B	06/15/1983	12:00	19.9519	70.6528	0	155.0	0	SD	0	6.22	0	35.006	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	0.0	0	SD	0	7.64	0	34.945	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	7.0	0	SD	0	7.64	0	34.946	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	10.0	0	SD	0	7.64	0	34.946	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	15.0	0	SD	0	7.64	0	34.947	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	20.0	0	SD	0	7.64	0	34.946	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	25.0	0	SD	0	7.65	0	34.945	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	30.0	0	SD	0	7.64	0	34.946	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	35.0	0	SD	0	7.65	0	34.945	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	40.0	0	SD	0	7.64	0	34.947	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	45.0	0	SD	0	7.62	0	34.952	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	50.0	0	SD	0	7.61	0	34.958	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	55.0	0	SD	0	7.61	0	34.972	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	60.0	0	SD	0	7.51	0	34.992	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	65.0	0	SD	0	7.33	0	35.005	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	70.0	0	SD	0	7.29	0	35.026	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	75.0	0	SD	0	7.21	0	35.022	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	80.0	0	SD	0	6.99	0	34.988	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	85.0	0	SD	0	7.08	0	35.101	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	90.0	0	SD	0	7.10	0	35.088	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	95.0	0	SD	0	7.06	0	35.104	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	100.0	0	SD	0	7.03	0	35.116	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	105.0	0	SD	0	7.03	0	35.138	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	110.0	0	SD	0	7.07	0	35.145	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	115.0	0	SD	0	7.08	0	35.149	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	120.0	0	SD	0	7.05	0	35.161	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	125.0	0	SD	0	7.03	0	35.166	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	130.0	0	SD	0	7.01	0	35.175	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	135.0	0	SD	0	6.99	0	35.184	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	140.0	0	SD	0	6.98	0	35.187	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	145.0	0	SD	0	6.95	0	35.189	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	150.0	0	SD	0	6.94	0	35.192	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	155.0	0	SD	0	6.92	0	35.190	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	160.0	0	SD	0	6.90	0	35.196	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	165.0	0	SD	0	6.90	0	35.197	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	170.0	0	SD	0	6.82	0	35.193	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	175.0	0	SD	0	6.67	0	35.187	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	180.0	0	SD	0	6.59	0	35.179	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	185.0	0	SD	0	6.48	0	35.191	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	190.0	0	SD	0	6.44	0	35.191	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	195.0	0	SD	0	6.36	0	35.180	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	200.0	0	SD	0	6.27	0	35.174	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	205.0	0	SD	0	6.22	0	35.172	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	210.0	0	SD	0	6.10	0	35.165	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	215.0	0	SD	0	6.09	0	35.165	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	220.0	0	SD	0	6.06	0	35.165	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	225.0	0	SD	0	6.04	0	35.162	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	230.0	0	SD	0	6.03	0	35.157	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	235.0	0	SD	0	5.79	0	35.149	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	240.0	0	SD	0	5.76	0	35.146	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	245.0	0	SD	0	5.75	0	35.146	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	250.0	0	SD	0	5.75	0	35.142	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	255.0	0	SD	0	5.73	0	35.142	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	260.0	0	SD	0	5.66	0	35.138	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	265.0	0	SD	0	5.64	0	35.138	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	270.0	0	SD	0	5.60	0	35.140	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	275.0	0	SD	0	5.59	0	35.142	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	280.0	0	SD	0	5.53	0	35.137	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	285.0	0	SD	0	5.49	0	35.138	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	290.0	0	SD	0	5.45	0	35.140	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	295.0	0	SD	0	5.37	0	35.137	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	301.0	0	SD	0	5.33	0	35.136	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	305.0	0	SD	0	5.33	0	35.137	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	310.0	0	SD	0	5.32	0	35.136	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	315.0	0	SD	0	5.30	0	35.138	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	320.0	0	SD	0	5.28	0	35.134	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	325.0	0	SD	0	5.21	0	35.133	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	330.0	0	SD	0	5.19	0	35.128	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	335.0	0	SD	0	5.17	0	35.133	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	340.0	0	SD	0	5.16	0	35.136	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	345.0	0	SD	0	5.12	0	35.126	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	350.0	0	SD	0	5.11	0	35.129	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	355.0	0	SD	0	5.10	0	35.132	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	360.0	0	SD	0	5.06	0	35.130	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	365.0	0	SD	0	5.04	0	35.128	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	370.0	0	SD	0	4.99	0	35.126	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	375.0	0	SD	0	4.88	0	35.129	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	380.0	0	SD	0	4.88	0	35.127	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	385.0	0	SD	0	4.80	0	35.116	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	390.0	0	SD	0	4.71	0	35.119	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	395.0	0	SD	0	4.69	0	35.120	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	400.0	0	SD	0	4.66	0	35.119	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	405.0	0	SD	0	4.57	0	35.107	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	410.0	0	SD	0	4.43	0	35.105	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	415.0	0	SD	0	4.34	0	35.111	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	420.0	0	SD	0	4.32	0	35.115	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	425.0	0	SD	0	4.24	0	35.108	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	430.0	0	SD	0	4.13	0	35.102	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	435.0	0	SD	0	4.08	0	35.099	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	440.0	0	SD	0	4.05	0	35.097	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	445.0	0	SD	0	3.97	0	35.098	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	450.0	0	SD	0	3.95	0	35.101	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	455.0	0	SD	0	3.90	0	35.103	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	460.0	0	SD	0	3.86	0	35.091	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	465.0	0	SD	0	3.77	0	35.097	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	470.0	0	SD	0	3.76	0	35.095	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	475.0	0	SD	0	3.70	0	35.084	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	480.0	0	SD	0	3.58	0	35.087	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	485.0	0	SD	0	3.57	0	35.087	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	490.0	0	SD	0	3.56	0	35.088	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	495.0	0	SD	0	3.57	0	35.084	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	500.0	0	SD	0	3.55	0	35.078	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	505.0	0	SD	0	3.43	0	35.080	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	510.0	0	SD	0	3.41	0	35.082	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	515.0	0	SD	0	3.41	0	35.083	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	520.0	0	SD	0	3.40	0	35.079	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	525.0	0	SD	0	3.39	0	35.077	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	530.0	0	SD	0	3.35	4	35.082	4
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	535.0	0	SD	0	3.34	4	35.074	4
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	540.0	0	SD	0	3.33	0	35.074	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	545.0	0	SD	0	3.30	0	35.077	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	550.0	0	SD	0	3.26	0	35.073	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	555.0	0	SD	0	3.23	0	35.076	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	560.0	0	SD	0	3.20	0	35.069	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	565.0	0	SD	0	3.16	0	35.072	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	570.0	0	SD	0	3.10	0	35.064	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	575.0	0	SD	0	2.93	0	35.056	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	580.0	0	SD	0	2.90	0	35.063	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	585.0	0	SD	0	2.88	0	35.059	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	590.0	0	SD	0	2.82	0	35.051	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	595.0	0	SD	0	2.80	0	35.054	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	600.0	0	SD	0	2.79	0	35.061	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	605.0	0	SD	0	2.78	0	35.057	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	610.0	0	SD	0	2.77	0	35.050	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	615.0	0	SD	0	2.74	0	35.057	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	620.0	0	SD	0	2.73	0	35.058	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	625.0	0	SD	0	2.72	0	35.059	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	630.0	0	SD	0	2.72	0	35.060	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	635.0	0	SD	0	2.71	0	35.057	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	640.0	0	SD	0	2.70	0	35.052	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	645.0	0	SD	0	2.69	0	35.053	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	650.0	0	SD	0	2.68	0	35.052	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	655.0	0	SD	0	2.68	0	35.048	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	660.0	0	SD	0	2.67	0	35.048	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	665.0	0	SD	0	2.67	0	35.047	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	670.0	0	SD	0	2.67	0	35.051	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	675.0	0	SD	0	2.66	0	35.056	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	680.0	0	SD	0	2.66	0	35.054	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	685.0	0	SD	0	2.65	0	35.054	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	690.0	0	SD	0	2.64	0	35.052	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	695.0	0	SD	0	2.63	0	35.053	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	700.0	0	SD	0	2.63	0	35.052	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	705.0	0	SD	0	2.62	0	35.050	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	710.0	0	SD	0	2.62	0	35.054	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	715.0	0	SD	0	2.62	0	35.055	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	720.0	0	SD	0	2.63	0	35.055	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	725.0	0	SD	0	2.63	0	35.051	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	730.0	0	SD	0	2.63	0	35.053	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	735.0	0	SD	0	2.63	0	35.051	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	740.0	0	SD	0	2.62	0	35.053	0
@5343__1983748	001	B	09/02/1983	19:00	16.0500	74.5119	0	745.0	0	SD	0	2.61	0	35.049	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	0.0	0	SD	0	3.11	0	34.497	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	6.0	0	SD	0	3.11	0	34.495	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	10.0	0	SD	0	3.11	0	34.496	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	15.0	0	SD	0	3.10	0	34.497	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	20.0	0	SD	0	3.11	0	34.492	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	25.0	0	SD	0	3.09	0	34.496	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	30.0	0	SD	0	3.09	0	34.499	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	35.0	0	SD	0	3.09	0	34.503	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	40.0	0	SD	0	3.09	0	34.509	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	45.0	0	SD	0	3.04	0	34.504	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	50.0	0	SD	0	2.89	0	34.507	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	55.0	0	SD	0	2.84	0	34.505	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	60.0	0	SD	0	2.70	0	34.497	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	65.0	0	SD	0	2.65	0	34.509	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	70.0	0	SD	0	2.64	0	34.527	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	75.0	0	SD	0	2.66	0	34.543	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	80.0	0	SD	0	2.75	0	34.590	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	85.0	0	SD	0	2.85	0	34.635	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	90.0	0	SD	0	3.03	0	34.699	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	95.0	0	SD	0	3.21	0	34.817	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	100.0	0	SD	0	3.39	0	34.907	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	105.0	0	SD	0	3.44	0	34.939	0
@5343__1983748	002	B	09/02/1983	23:00	18.0017	74.5000	0	110.0	0	SD	0	3.47	0	34.949	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	0.0	0	SD	0	6.91	0	33.555	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	5.0	0	SD	0	6.92	0	33.551	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	10.0	0	SD	0	6.92	0	33.558	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	15.0	0	SD	0	6.92	0	33.560	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	20.0	0	SD	0	6.92	0	33.563	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	25.0	0	SD	0	6.92	0	33.566	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	30.0	0	SD	0	6.92	0	33.566	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	35.0	0	SD	0	6.91	0	33.565	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	40.0	0	SD	0	6.90	0	33.568	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	45.0	0	SD	0	6.89	0	33.581	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	50.0	0	SD	0	6.80	0	33.594	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	55.0	0	SD	0	6.75	0	33.593	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	60.0	0	SD	0	6.72	0	33.601	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	65.0	0	SD	0	6.70	0	33.596	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	70.0	0	SD	0	6.71	0	33.611	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	75.0	0	SD	0	6.73	0	33.640	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	80.0	0	SD	0	6.71	0	33.644	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	85.0	0	SD	0	6.70	0	33.644	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	90.0	0	SD	0	6.71	0	33.643	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	95.0	0	SD	0	6.77	0	33.657	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	100.0	0	SD	0	6.78	0	33.689	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	105.0	0	SD	0	6.99	0	33.766	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	110.0	0	SD	0	7.54	0	33.906	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	115.0	0	SD	0	7.91	0	34.152	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	120.0	0	SD	0	7.97	0	34.198	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	125.0	0	SD	0	7.96	0	34.219	0
@5343__1983749	001	B	11/04/1983	03:00	20.0000	70.5000	0	130.0	0	SD	0	7.96	0	34.239	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	0.0	0	SD	0	6.50	0	33.745	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	6.0	0	SD	0	6.50	0	33.747	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	10.0	0	SD	0	6.51	0	33.747	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	15.0	0	SD	0	6.49	0	33.757	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	20.0	0	SD	0	6.43	0	33.794	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	25.0	0	SD	0	6.38	0	33.824	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	30.0	0	SD	0	6.31	0	33.890	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	35.0	0	SD	0	6.27	0	33.973	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	40.0	0	SD	0	6.28	0	33.998	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	45.0	0	SD	0	6.30	0	34.021	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	50.0	0	SD	0	6.33	0	34.047	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	55.0	0	SD	0	6.38	0	34.089	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	60.0	0	SD	0	6.61	0	34.217	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	65.0	0	SD	0	6.74	0	34.253	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	70.0	0	SD	0	6.78	0	34.292	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	75.0	0	SD	0	6.85	0	34.330	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	80.0	0	SD	0	6.87	0	34.370	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	85.0	0	SD	0	6.96	0	34.398	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	90.0	0	SD	0	7.11	0	34.452	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	95.0	0	SD	0	7.39	0	34.574	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	100.0	0	SD	0	7.39	0	34.587	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	105.0	0	SD	0	7.24	0	34.570	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	110.0	0	SD	0	7.44	0	34.698	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	115.0	0	SD	0	7.72	0	34.855	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	120.0	0	SD	0	7.75	0	34.873	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	125.0	0	SD	0	7.75	0	34.885	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	130.0	0	SD	0	7.83	0	34.932	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	135.0	0	SD	0	7.65	0	34.986	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	140.0	0	SD	0	7.42	0	35.023	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	145.0	0	SD	0	7.33	0	35.039	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	150.0	0	SD	0	7.32	0	35.040	0
@5343__1983749	002	B	11/04/1983	07:00	19.8769	70.9900	0	155.0	0	SD	0	7.32	0	35.038	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	0.0	0	SD	0	6.24	0	34.571	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	5.0	0	SD	0	6.24	0	34.568	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	10.0	0	SD	0	6.25	0	34.564	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	15.0	0	SD	0	6.29	0	34.581	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	20.0	0	SD	0	6.40	0	34.627	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	25.0	0	SD	0	6.53	0	34.667	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	30.0	0	SD	0	6.62	0	34.701	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	35.0	0	SD	0	6.44	0	34.704	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	40.0	0	SD	0	6.43	0	34.712	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	45.0	0	SD	0	6.42	0	34.716	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	50.0	0	SD	0	6.40	0	34.712	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	55.0	0	SD	0	6.37	0	34.708	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	60.0	0	SD	0	6.39	0	34.716	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	65.0	0	SD	0	6.47	0	34.741	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	70.0	0	SD	0	7.04	0	34.893	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	75.0	0	SD	0	7.72	0	35.063	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	80.0	0	SD	0	7.78	0	35.095	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	85.0	0	SD	0	7.78	0	35.141	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	90.0	0	SD	0	7.75	0	35.147	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	95.0	0	SD	0	7.72	0	35.154	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	100.0	0	SD	0	7.68	0	35.167	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	105.0	0	SD	0	7.64	0	35.156	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	110.0	0	SD	0	7.50	0	35.153	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	115.0	0	SD	0	7.43	0	35.169	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	120.0	0	SD	0	7.36	0	35.162	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	125.0	0	SD	0	7.32	0	35.168	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	130.0	0	SD	0	7.27	0	35.168	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	135.0	0	SD	0	7.18	0	35.168	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	140.0	0	SD	0	7.11	0	35.173	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	145.0	0	SD	0	6.99	0	35.169	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	150.0	0	SD	0	6.97	0	35.176	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	155.0	0	SD	0	6.71	0	35.154	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	160.0	0	SD	0	6.66	0	35.165	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	165.0	0	SD	0	6.66	0	35.169	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	170.0	0	SD	0	6.66	0	35.167	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	175.0	0	SD	0	6.66	0	35.171	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	180.0	0	SD	0	6.66	0	35.166	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	185.0	0	SD	0	6.65	0	35.171	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	190.0	0	SD	0	6.65	0	35.169	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	195.0	0	SD	0	6.65	0	35.171	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	200.0	0	SD	0	6.64	0	35.169	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	205.0	0	SD	0	6.62	0	35.166	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	210.0	0	SD	0	6.62	0	35.170	0
@5343__1983749	003	B	11/04/1983	10:00	19.7969	71.4978	0	215.0	0	SD	0	6.62	0	35.169	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	0.0	0	SD	0	6.48	0	34.816	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	5.0	0	SD	0	6.48	0	34.818	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	10.0	0	SD	0	6.48	0	34.816	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	15.0	0	SD	0	6.46	0	34.815	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	20.0	0	SD	0	6.37	0	34.817	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	25.0	0	SD	0	6.10	0	34.854	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	30.0	0	SD	0	6.09	0	34.867	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	35.0	0	SD	0	6.11	0	34.885	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	40.0	0	SD	0	6.14	0	34.889	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	45.0	0	SD	0	6.14	0	34.891	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	50.0	0	SD	0	6.14	0	34.891	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	55.0	0	SD	0	6.14	0	34.892	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	60.0	0	SD	0	6.15	0	34.902	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	65.0	0	SD	0	6.19	0	34.910	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	70.0	0	SD	0	6.37	0	34.962	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	75.0	0	SD	0	6.54	0	34.999	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	80.0	0	SD	0	6.88	0	35.068	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	85.0	0	SD	0	6.98	0	35.115	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	90.0	0	SD	0	7.13	0	35.161	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	95.0	0	SD	0	7.13	0	35.186	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	100.0	0	SD	0	7.07	0	35.181	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	105.0	0	SD	0	7.05	0	35.183	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	110.0	0	SD	0	7.01	0	35.187	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	115.0	0	SD	0	6.97	0	35.185	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	120.0	0	SD	0	6.91	0	35.172	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	125.0	0	SD	0	6.86	0	35.179	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	130.0	0	SD	0	6.81	0	35.174	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	135.0	0	SD	0	6.72	0	35.173	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	140.0	0	SD	0	6.72	0	35.176	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	145.0	0	SD	0	6.66	0	35.175	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	150.0	0	SD	0	6.59	0	35.170	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	155.0	0	SD	0	6.55	0	35.172	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	160.0	0	SD	0	6.52	0	35.163	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	165.0	0	SD	0	6.46	0	35.163	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	170.0	0	SD	0	6.41	0	35.162	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	175.0	0	SD	0	6.37	0	35.157	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	180.0	0	SD	0	6.19	0	35.144	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	185.0	0	SD	0	6.14	0	35.138	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	190.0	0	SD	0	6.12	0	35.148	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	195.0	0	SD	0	6.10	0	35.147	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	200.0	0	SD	0	6.09	0	35.147	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	205.0	0	SD	0	6.04	0	35.147	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	210.0	0	SD	0	5.99	0	35.146	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	215.0	0	SD	0	5.88	0	35.138	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	220.0	0	SD	0	5.85	0	35.136	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	225.0	0	SD	0	5.83	0	35.134	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	230.0	0	SD	0	5.80	0	35.136	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	235.0	0	SD	0	5.79	0	35.138	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	240.0	0	SD	0	5.78	0	35.138	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	245.0	0	SD	0	5.77	0	35.138	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	250.0	0	SD	0	5.70	0	35.122	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	255.0	0	SD	0	5.64	0	35.119	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	260.0	0	SD	0	5.50	0	35.110	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	265.0	0	SD	0	5.13	0	35.092	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	270.0	0	SD	0	5.06	0	35.099	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	275.0	0	SD	0	4.99	0	35.098	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	280.0	0	SD	0	4.93	0	35.099	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	285.0	0	SD	0	4.87	0	35.092	0
@5343__1983749	004	B	11/04/1983	14:00	19.7019	72.0000	0	290.0	0	SD	0	4.81	0	35.088	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	0.0	0	SD	0	6.87	0	35.022	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	5.0	0	SD	0	6.87	0	35.020	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	10.0	0	SD	0	6.90	0	35.026	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	15.0	0	SD	0	6.99	0	35.055	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	20.0	0	SD	0	7.09	0	35.075	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	25.0	0	SD	0	7.15	0	35.101	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	30.0	0	SD	0	7.15	0	35.105	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	35.0	0	SD	0	6.85	0	35.063	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	40.0	0	SD	0	6.26	0	35.026	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	45.0	0	SD	0	6.20	0	35.034	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	50.0	0	SD	0	6.16	0	35.042	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	55.0	0	SD	0	6.18	0	35.047	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	60.0	0	SD	0	6.19	0	35.049	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	65.0	0	SD	0	6.19	0	35.050	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	70.0	0	SD	0	6.19	0	35.049	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	75.0	0	SD	0	6.19	0	35.049	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	80.0	0	SD	0	6.15	0	35.046	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	85.0	0	SD	0	6.14	0	35.045	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	90.0	0	SD	0	6.15	0	35.046	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	95.0	0	SD	0	6.13	0	35.039	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	100.0	0	SD	0	6.12	0	35.037	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	105.0	0	SD	0	6.12	0	35.038	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	110.0	0	SD	0	6.11	0	35.039	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	115.0	0	SD	0	6.11	0	35.040	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	120.0	0	SD	0	6.11	0	35.040	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	125.0	0	SD	0	6.13	0	35.049	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	130.0	0	SD	0	6.15	0	35.052	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	135.0	0	SD	0	6.18	0	35.054	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	140.0	0	SD	0	6.19	0	35.056	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	145.0	0	SD	0	6.12	0	35.042	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	150.0	0	SD	0	6.14	0	35.061	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	155.0	0	SD	0	6.19	0	35.064	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	160.0	0	SD	0	6.21	0	35.067	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	165.0	0	SD	0	6.16	0	35.056	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	170.0	0	SD	0	6.14	0	35.077	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	175.0	0	SD	0	6.22	0	35.102	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	180.0	0	SD	0	6.21	0	35.115	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	185.0	0	SD	0	6.19	0	35.118	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	190.0	0	SD	0	6.18	0	35.120	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	195.0	0	SD	0	6.14	0	35.120	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	200.0	0	SD	0	6.05	0	35.127	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	205.0	0	SD	0	5.96	0	35.121	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	210.0	0	SD	0	5.92	0	35.122	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	215.0	0	SD	0	5.88	0	35.115	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	220.0	0	SD	0	5.83	0	35.118	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	225.0	0	SD	0	5.77	0	35.120	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	230.0	0	SD	0	5.73	0	35.110	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	235.0	0	SD	0	5.65	0	35.119	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	240.0	0	SD	0	5.63	0	35.110	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	245.0	0	SD	0	5.59	0	35.115	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	250.0	0	SD	0	5.50	0	35.109	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	255.0	0	SD	0	5.42	0	35.104	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	260.0	0	SD	0	5.38	0	35.103	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	265.0	0	SD	0	5.29	0	35.099	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	270.0	0	SD	0	5.23	0	35.098	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	275.0	0	SD	0	5.18	0	35.097	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	280.0	0	SD	0	5.14	0	35.096	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	285.0	0	SD	0	5.11	0	35.095	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	290.0	0	SD	0	5.04	0	35.092	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	295.0	0	SD	0	4.97	0	35.091	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	300.0	0	SD	0	4.91	0	35.088	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	305.0	0	SD	0	4.82	0	35.087	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	310.0	0	SD	0	4.78	0	35.092	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	315.0	0	SD	0	4.67	0	35.084	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	320.0	0	SD	0	4.63	0	35.086	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	325.0	0	SD	0	4.50	0	35.083	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	330.0	0	SD	0	4.40	0	35.077	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	335.0	0	SD	0	4.31	0	35.077	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	340.0	0	SD	0	4.29	0	35.077	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	345.0	0	SD	0	4.26	0	35.074	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	350.0	0	SD	0	4.21	0	35.080	0
@5343__1983749	005	B	11/04/1983	17:00	19.5650	72.5019	0	355.0	0	SD	0	4.19	0	35.075	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	0.0	0	SD	0	6.30	0	35.023	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	5.0	0	SD	0	6.30	0	35.022	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	10.0	0	SD	0	6.31	0	35.025	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	15.0	0	SD	0	6.31	0	35.024	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	20.0	0	SD	0	6.30	0	35.022	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	25.0	0	SD	0	6.22	0	35.018	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	30.0	0	SD	0	6.14	0	35.019	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	35.0	0	SD	0	6.11	0	35.023	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	40.0	0	SD	0	6.09	0	35.025	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	45.0	0	SD	0	6.07	0	35.025	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	50.0	0	SD	0	6.05	0	35.033	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	55.0	0	SD	0	6.05	0	35.033	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	60.0	0	SD	0	6.02	0	35.040	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	65.0	0	SD	0	6.02	0	35.041	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	70.0	0	SD	0	6.00	0	35.041	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	75.0	0	SD	0	6.00	0	35.043	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	80.0	0	SD	0	5.99	0	35.043	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	85.0	0	SD	0	5.99	0	35.044	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	90.0	0	SD	0	5.98	0	35.039	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	95.0	0	SD	0	5.95	0	35.040	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	100.0	0	SD	0	5.94	0	35.040	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	105.0	0	SD	0	5.93	0	35.040	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	110.0	0	SD	0	5.91	0	35.038	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	115.0	0	SD	0	5.88	0	35.033	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	120.0	0	SD	0	5.83	0	35.037	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	125.0	0	SD	0	5.81	0	35.040	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	130.0	0	SD	0	5.78	0	35.038	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	135.0	0	SD	0	5.77	0	35.043	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	140.0	0	SD	0	5.79	0	35.046	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	145.0	0	SD	0	5.79	0	35.046	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	150.0	0	SD	0	5.82	0	35.055	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	155.0	0	SD	0	5.82	0	35.053	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	160.0	0	SD	0	5.80	0	35.052	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	165.0	0	SD	0	5.88	0	35.067	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	170.0	0	SD	0	5.87	0	35.069	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	175.0	0	SD	0	5.88	0	35.069	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	180.0	0	SD	0	5.77	0	35.055	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	185.0	0	SD	0	5.77	0	35.061	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	190.0	0	SD	0	5.73	0	35.047	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	195.0	0	SD	0	5.70	0	35.046	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	200.0	0	SD	0	5.70	0	35.051	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	205.0	0	SD	0	5.80	0	35.082	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	210.0	0	SD	0	5.89	0	35.107	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	215.0	0	SD	0	5.93	0	35.129	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	220.0	0	SD	0	5.98	0	35.137	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	225.0	0	SD	0	5.88	0	35.127	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	230.0	0	SD	0	5.80	0	35.131	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	235.0	0	SD	0	5.77	0	35.133	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	240.0	0	SD	0	5.70	0	35.126	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	245.0	0	SD	0	5.62	0	35.113	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	250.0	0	SD	0	5.32	0	35.088	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	255.0	0	SD	0	5.18	0	35.077	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	260.0	0	SD	0	5.11	0	35.088	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	265.0	0	SD	0	5.11	0	35.094	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	270.0	0	SD	0	5.08	0	35.093	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	275.0	0	SD	0	5.02	0	35.093	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	280.0	0	SD	0	5.00	0	35.088	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	285.0	0	SD	0	4.88	0	35.083	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	290.0	0	SD	0	4.86	0	35.082	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	295.0	0	SD	0	4.83	0	35.084	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	300.0	0	SD	0	4.71	0	35.079	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	305.0	0	SD	0	4.65	0	35.081	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	310.0	0	SD	0	4.57	0	35.076	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	315.0	0	SD	0	4.49	0	35.078	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	320.0	0	SD	0	4.38	0	35.074	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	325.0	0	SD	0	4.28	0	35.072	0
@5343__1983749	006	B	11/04/1983	20:00	19.4678	72.9978	0	330.0	0	SD	0	4.27	0	35.074	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	0.0	0	SD	0	4.51	0	34.981	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	5.0	0	SD	0	4.51	0	34.982	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	10.0	0	SD	0	4.52	0	34.984	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	15.0	0	SD	0	4.52	0	34.983	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	20.0	0	SD	0	4.51	0	34.979	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	25.0	0	SD	0	4.40	0	34.976	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	30.0	0	SD	0	4.35	0	34.983	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	35.0	0	SD	0	4.34	0	34.985	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	40.0	0	SD	0	4.34	0	34.986	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	45.0	0	SD	0	4.34	0	34.986	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	50.0	0	SD	0	4.32	0	34.985	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	55.0	0	SD	0	4.32	0	34.983	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	60.0	0	SD	0	4.32	0	34.982	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	65.0	0	SD	0	4.32	0	34.982	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	70.0	0	SD	0	4.32	0	34.981	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	75.0	0	SD	0	4.32	0	34.981	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	80.0	0	SD	0	4.31	0	34.982	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	85.0	0	SD	0	4.31	0	34.982	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	90.0	0	SD	0	4.29	0	34.980	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	95.0	0	SD	0	4.29	0	34.973	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	100.0	0	SD	0	4.27	0	34.978	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	105.0	0	SD	0	4.26	0	34.981	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	110.0	0	SD	0	4.27	0	34.980	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	115.0	0	SD	0	4.27	0	34.980	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	120.0	0	SD	0	4.26	0	34.985	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	125.0	0	SD	0	4.22	0	34.983	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	130.0	0	SD	0	4.16	0	34.979	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	135.0	0	SD	0	4.16	0	34.981	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	140.0	0	SD	0	4.16	0	34.982	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	145.0	0	SD	0	4.17	0	34.991	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	150.0	0	SD	0	4.18	0	34.990	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	155.0	0	SD	0	4.18	0	34.986	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	160.0	0	SD	0	4.19	0	34.988	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	165.0	0	SD	0	4.20	0	34.995	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	170.0	0	SD	0	4.23	0	35.007	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	175.0	0	SD	0	4.24	0	35.014	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	180.0	0	SD	0	4.29	0	35.025	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	185.0	0	SD	0	4.33	0	35.057	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	190.0	0	SD	0	4.35	0	35.078	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	195.0	0	SD	0	4.27	0	35.073	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	200.0	0	SD	0	4.22	0	35.076	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	205.0	0	SD	0	4.12	0	35.070	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	210.0	0	SD	0	4.09	0	35.070	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	215.0	0	SD	0	4.00	0	35.063	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	220.0	0	SD	0	3.91	0	35.069	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	225.0	0	SD	0	3.87	0	35.062	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	230.0	0	SD	0	3.86	0	35.063	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	235.0	0	SD	0	3.83	0	35.060	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	240.0	0	SD	0	3.78	0	35.060	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	245.0	0	SD	0	3.71	0	35.060	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	250.0	0	SD	0	3.68	0	35.058	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	255.0	0	SD	0	3.61	0	35.056	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	260.0	0	SD	0	3.58	0	35.054	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	265.0	0	SD	0	3.51	0	35.052	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	270.0	0	SD	0	3.43	0	35.048	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	275.0	0	SD	0	3.36	0	35.050	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	280.0	0	SD	0	3.33	0	35.046	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	285.0	0	SD	0	3.29	0	35.046	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	290.0	0	SD	0	3.22	0	35.048	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	295.0	0	SD	0	3.20	0	35.048	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	300.0	0	SD	0	3.16	0	35.041	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	305.0	0	SD	0	3.13	0	35.038	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	310.0	0	SD	0	3.06	0	35.037	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	315.0	0	SD	0	3.00	0	35.034	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	320.0	0	SD	0	2.92	0	35.033	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	325.0	0	SD	0	2.82	0	35.036	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	330.0	0	SD	0	2.74	0	35.027	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	335.0	0	SD	0	2.67	0	35.022	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	340.0	0	SD	0	2.59	0	35.028	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	345.0	0	SD	0	2.53	0	35.023	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	350.0	0	SD	0	2.42	0	35.018	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	355.0	0	SD	0	2.35	0	35.016	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	360.0	0	SD	0	2.28	0	35.011	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	365.0	0	SD	0	2.18	0	35.019	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	370.0	0	SD	0	2.15	0	35.012	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	375.0	0	SD	0	2.04	0	35.006	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	380.0	0	SD	0	1.95	0	35.006	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	385.0	0	SD	0	1.93	0	35.012	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	390.0	0	SD	0	1.89	0	35.004	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	395.0	0	SD	0	1.86	0	35.015	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	400.0	0	SD	0	1.82	0	35.010	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	405.0	0	SD	0	1.80	0	35.011	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	410.0	0	SD	0	1.79	0	35.005	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	415.0	0	SD	0	1.77	0	35.007	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	420.0	0	SD	0	1.76	0	35.002	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	425.0	0	SD	0	1.71	0	35.007	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	430.0	0	SD	0	1.68	0	35.008	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	435.0	0	SD	0	1.61	0	35.006	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	440.0	0	SD	0	1.59	0	35.002	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	445.0	0	SD	0	1.59	0	35.001	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	450.0	0	SD	0	1.58	0	35.000	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	455.0	0	SD	0	1.58	0	35.002	0
@5343__1983749	007	B	11/04/1983	23:00	19.3669	73.5000	0	460.0	0	SD	0	1.58	0	35.003	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	0.0	0	SD	0	0.61	0	34.431	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	5.0	0	SD	0	0.60	0	34.428	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	10.0	0	SD	0	0.59	0	34.428	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	15.0	0	SD	0	0.62	0	34.435	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	20.0	0	SD	0	0.62	0	34.436	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	25.0	0	SD	0	0.63	0	34.435	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	30.0	0	SD	0	0.65	0	34.439	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	35.0	0	SD	0	0.64	0	34.441	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	40.0	0	SD	0	0.64	0	34.448	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	45.0	0	SD	0	0.65	0	34.459	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	50.0	0	SD	0	0.82	0	34.477	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	55.0	0	SD	0	0.86	0	34.485	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	60.0	0	SD	0	0.95	0	34.500	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	65.0	0	SD	0	0.99	0	34.503	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	70.0	0	SD	0	1.02	0	34.510	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	75.0	0	SD	0	1.04	0	34.514	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	80.0	0	SD	0	1.07	0	34.519	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	85.0	0	SD	0	1.08	0	34.520	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	90.0	0	SD	0	1.10	0	34.530	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	95.0	0	SD	0	1.14	0	34.538	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	100.0	0	SD	0	1.15	0	34.546	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	105.0	0	SD	0	1.19	0	34.546	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	110.0	0	SD	0	1.21	0	34.548	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	115.0	0	SD	0	1.22	0	34.548	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	120.0	0	SD	0	1.22	0	34.551	0
@5343__1983749	008	B	11/05/1983	03:00	19.2219	74.0031	0	125.0	0	SD	0	1.22	0	34.553	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	0.0	0	SD	0	3.87	0	34.834	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	5.0	0	SD	0	3.87	0	34.845	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	10.0	0	SD	0	3.88	0	34.846	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	15.0	0	SD	0	3.87	0	34.846	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	20.0	0	SD	0	3.87	0	34.847	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	25.0	0	SD	0	3.85	0	34.845	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	30.0	0	SD	0	3.85	0	34.840	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	35.0	0	SD	0	3.85	0	34.839	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	40.0	0	SD	0	3.85	0	34.837	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	45.0	0	SD	0	3.86	0	34.841	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	50.0	0	SD	0	3.86	0	34.840	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	55.0	0	SD	0	3.88	0	34.842	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	60.0	0	SD	0	3.89	0	34.846	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	65.0	0	SD	0	3.90	0	34.848	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	70.0	0	SD	0	3.87	0	34.842	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	75.0	0	SD	0	3.88	0	34.844	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	80.0	0	SD	0	3.88	0	34.844	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	85.0	0	SD	0	3.88	0	34.843	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	90.0	0	SD	0	3.88	0	34.845	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	95.0	0	SD	0	3.88	0	34.841	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	100.0	0	SD	0	3.85	0	34.835	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	105.0	0	SD	0	3.32	0	34.729	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	110.0	0	SD	0	3.04	0	34.731	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	115.0	0	SD	0	2.98	0	34.737	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	120.0	0	SD	0	2.95	0	34.735	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	125.0	0	SD	0	2.87	0	34.724	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	130.0	0	SD	0	3.19	0	34.816	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	135.0	0	SD	0	4.29	0	34.955	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	140.0	0	SD	0	3.95	0	34.894	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	145.0	0	SD	0	3.82	0	34.882	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	150.0	0	SD	0	4.11	0	34.962	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	155.0	0	SD	0	3.76	0	34.903	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	160.0	0	SD	0	3.81	0	34.916	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	165.0	0	SD	0	3.85	0	34.937	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	170.0	0	SD	0	4.07	0	34.981	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	175.0	0	SD	0	4.17	0	35.008	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	180.0	0	SD	0	4.45	0	35.073	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	185.0	0	SD	0	4.29	0	35.063	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	190.0	0	SD	0	4.03	0	35.057	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	195.0	0	SD	0	3.53	0	35.046	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	200.0	0	SD	0	3.43	0	35.046	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	205.0	0	SD	0	3.35	0	35.048	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	210.0	0	SD	0	3.28	0	35.044	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	215.0	0	SD	0	3.21	0	35.047	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	220.0	0	SD	0	3.13	0	35.039	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	225.0	0	SD	0	3.03	0	35.030	0
@5343__1983749	009	B	11/05/1983	06:00	16.9919	74.0031	0	230.0	0	SD	0	2.76	0	35.014	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	0.0	0	SD	0	0.42	0	34.364	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	5.0	0	SD	0	0.42	0	34.366	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	10.0	0	SD	0	0.42	0	34.364	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	15.0	0	SD	0	0.42	0	34.364	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	20.0	0	SD	0	0.42	0	34.365	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	25.0	0	SD	0	0.41	0	34.362	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	30.0	0	SD	0	0.42	0	34.362	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	35.0	0	SD	0	0.41	0	34.363	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	40.0	0	SD	0	0.41	0	34.365	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	45.0	0	SD	0	0.41	0	34.363	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	50.0	0	SD	0	0.41	0	34.361	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	55.0	0	SD	0	0.41	0	34.360	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	60.0	0	SD	0	0.41	0	34.361	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	65.0	0	SD	0	0.42	0	34.362	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	70.0	0	SD	0	0.41	0	34.361	0
@5343__1983749	010	B	11/05/1983	11:00	18.4019	74.3169	0	75.0	0	SD	0	0.42	0	34.366	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	0.0	0	SD	0	6.15	0	34.832	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	5.0	0	SD	0	6.15	0	34.834	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	10.0	0	SD	0	6.15	0	34.831	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	15.0	0	SD	0	6.14	0	34.832	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	20.0	0	SD	0	6.15	0	34.831	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	25.0	0	SD	0	6.14	0	34.829	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	30.0	0	SD	0	6.15	0	34.833	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	35.0	0	SD	0	6.17	0	34.835	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	40.0	0	SD	0	6.16	0	34.832	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	45.0	0	SD	0	6.21	0	34.849	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	50.0	0	SD	0	6.35	0	34.888	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	55.0	0	SD	0	7.31	0	35.170	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	60.0	0	SD	0	7.33	0	35.189	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	65.0	0	SD	0	7.20	0	35.195	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	70.0	0	SD	0	7.15	0	35.193	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	75.0	0	SD	0	6.91	0	35.196	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	80.0	0	SD	0	6.87	0	35.193	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	85.0	0	SD	0	6.78	0	35.185	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	90.0	0	SD	0	6.72	0	35.189	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	95.0	0	SD	0	6.66	0	35.185	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	100.0	0	SD	0	6.60	0	35.183	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	105.0	0	SD	0	6.50	0	35.164	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	110.0	0	SD	0	6.40	0	35.178	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	115.0	0	SD	0	6.40	0	35.175	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	120.0	0	SD	0	6.37	0	35.169	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	125.0	0	SD	0	6.34	0	35.168	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	130.0	0	SD	0	6.26	0	35.163	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	135.0	0	SD	0	6.20	0	35.159	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	140.0	0	SD	0	6.13	0	35.152	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	145.0	0	SD	0	6.07	0	35.149	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	150.0	0	SD	0	6.05	0	35.152	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	155.0	0	SD	0	6.03	0	35.147	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	160.0	0	SD	0	6.04	0	35.150	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	165.0	0	SD	0	6.02	0	35.148	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	170.0	0	SD	0	5.97	0	35.143	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	175.0	0	SD	0	5.92	0	35.145	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	180.0	0	SD	0	5.86	0	35.137	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	185.0	0	SD	0	5.81	0	35.135	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	190.0	0	SD	0	5.70	0	35.133	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	195.0	0	SD	0	5.70	0	35.130	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	200.0	0	SD	0	5.66	0	35.127	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	205.0	0	SD	0	5.47	0	35.107	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	210.0	0	SD	0	5.28	0	35.109	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	215.0	0	SD	0	5.24	0	35.111	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	220.0	0	SD	0	5.20	0	35.109	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	226.0	0	SD	0	5.02	0	35.095	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	230.0	0	SD	0	4.99	0	35.097	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	235.0	0	SD	0	4.87	0	35.099	0
@5343__1983749	011	B	11/05/1983	14:00	16.5328	74.3178	0	240.0	0	SD	0	4.86	0	35.092	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	0.0	0	SD	0	0.50	0	34.307	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	5.0	0	SD	0	0.49	0	34.307	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	10.0	0	SD	0	0.51	0	34.311	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	15.0	0	SD	0	0.51	0	34.315	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	20.0	0	SD	0	0.52	0	34.314	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	25.0	0	SD	0	0.52	0	34.313	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	30.0	0	SD	0	0.51	0	34.309	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	35.0	0	SD	0	0.51	0	34.312	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	40.0	0	SD	0	0.51	0	34.307	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	45.0	0	SD	0	0.51	0	34.307	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	50.0	0	SD	0	0.52	0	34.317	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	55.0	0	SD	0	0.51	0	34.309	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	60.0	0	SD	0	0.51	0	34.310	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	65.0	0	SD	0	0.55	0	34.322	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	70.0	0	SD	0	0.62	0	34.328	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	75.0	0	SD	0	0.61	0	34.331	0
@5343__1983749	012	B	11/05/1983	19:00	18.0900	74.5200	0	80.0	0	SD	0	0.67	0	34.342	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	0.0	0	SD	0	5.90	0	34.836	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	5.0	0	SD	0	5.91	0	34.835	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	10.0	0	SD	0	5.91	0	34.827	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	15.0	0	SD	0	5.92	0	34.838	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	20.0	0	SD	0	5.92	0	34.838	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	25.0	0	SD	0	5.92	0	34.836	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	30.0	0	SD	0	5.92	0	34.837	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	35.0	0	SD	0	5.93	0	34.844	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	40.0	0	SD	0	5.95	0	34.855	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	45.0	0	SD	0	6.00	0	34.860	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	50.0	0	SD	0	6.04	0	34.868	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	55.0	0	SD	0	6.04	0	34.869	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	60.0	0	SD	0	6.23	0	34.978	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	65.0	0	SD	0	6.33	0	34.992	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	70.0	0	SD	0	6.41	0	35.029	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	75.0	0	SD	0	6.57	0	35.104	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	80.0	0	SD	0	6.69	0	35.120	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	86.0	0	SD	0	6.88	0	35.171	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	90.0	0	SD	0	6.89	0	35.166	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	95.0	0	SD	0	6.96	0	35.187	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	100.0	0	SD	0	7.01	0	35.197	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	106.0	0	SD	0	6.90	0	35.195	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	110.0	0	SD	0	6.88	0	35.192	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	115.0	0	SD	0	6.84	0	35.193	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	120.0	0	SD	0	6.80	0	35.189	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	125.0	0	SD	0	6.75	0	35.184	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	130.0	0	SD	0	6.72	0	35.184	0
@5343__1983749	013	B	11/05/1983	23:00	15.9250	74.5078	0	135.0	0	SD	0	6.66	0	35.174	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	0.0	0	SD	0	4.81	0	33.980	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	5.0	0	SD	0	4.81	0	33.981	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	10.0	0	SD	0	4.81	0	33.980	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	15.0	0	SD	0	4.80	0	33.979	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	20.0	0	SD	0	4.81	0	33.980	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	25.0	0	SD	0	4.81	0	33.980	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	30.0	0	SD	0	4.95	0	34.002	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	35.0	0	SD	0	5.15	0	34.071	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	40.0	0	SD	0	5.26	0	34.121	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	45.0	0	SD	0	5.33	0	34.143	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	50.0	0	SD	0	5.65	0	34.194	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	55.0	0	SD	0	5.66	0	34.211	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	60.0	0	SD	0	5.63	0	34.238	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	65.0	0	SD	0	5.75	0	34.268	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	70.0	0	SD	0	5.89	0	34.312	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	75.0	0	SD	0	5.97	0	34.340	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	80.0	0	SD	0	6.44	0	34.500	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	85.0	0	SD	0	6.49	0	34.536	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	90.0	0	SD	0	6.54	0	34.559	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	95.0	0	SD	0	6.71	0	34.635	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	100.0	0	SD	0	6.79	0	34.704	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	105.0	0	SD	0	6.82	0	34.717	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	110.0	0	SD	0	6.83	0	34.728	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	115.0	0	SD	0	6.82	0	34.732	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	120.0	0	SD	0	6.84	0	34.750	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	125.0	0	SD	0	6.84	0	34.754	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	130.0	0	SD	0	6.82	0	34.766	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	135.0	0	SD	0	6.82	0	34.801	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	140.0	0	SD	0	6.81	0	34.836	0
@5343__1984750	001	B	01/08/1984	04:00	19.9550	70.6628	0	145.0	0	SD	0	6.81	0	34.836	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	0.0	0	SD	0	4.65	0	34.196	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	5.0	0	SD	0	4.66	0	34.197	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	10.0	0	SD	0	4.77	0	34.225	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	15.0	0	SD	0	4.92	0	34.263	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	20.0	0	SD	0	4.95	0	34.270	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	25.0	0	SD	0	4.95	0	34.271	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	30.0	0	SD	0	4.96	0	34.272	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	35.0	0	SD	0	4.95	0	34.272	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	40.0	0	SD	0	4.94	0	34.274	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	45.0	0	SD	0	4.92	0	34.275	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	50.0	0	SD	0	4.85	0	34.280	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	55.0	0	SD	0	4.85	0	34.289	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	60.0	0	SD	0	5.38	0	34.417	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	65.0	0	SD	0	6.07	0	34.587	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	70.0	0	SD	0	5.98	0	34.590	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	75.0	0	SD	0	5.90	0	34.591	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	80.0	0	SD	0	5.69	0	34.593	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	85.0	0	SD	0	5.58	0	34.600	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	90.0	0	SD	0	5.52	0	34.640	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	95.0	0	SD	0	5.61	0	34.665	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	100.0	0	SD	0	5.50	0	34.695	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	105.0	0	SD	0	5.44	0	34.698	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	110.0	0	SD	0	5.63	0	34.777	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	115.0	0	SD	0	5.90	0	34.858	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	120.0	0	SD	0	5.91	0	34.869	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	125.0	0	SD	0	5.95	0	34.905	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	130.0	0	SD	0	5.92	0	34.916	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	135.0	0	SD	0	5.96	0	34.947	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	140.0	0	SD	0	6.02	0	34.960	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	145.0	0	SD	0	6.22	0	35.004	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	150.0	0	SD	0	6.26	0	35.010	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	155.0	0	SD	0	6.27	0	35.013	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	160.0	0	SD	0	6.32	0	35.030	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	165.0	0	SD	0	6.28	0	35.035	0
@5343__1984750	002	B	01/08/1984	05:00	19.9378	70.8350	0	170.0	0	SD	0	6.16	0	35.034	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	0.0	0	SD	0	4.37	0	34.269	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	5.0	0	SD	0	4.37	0	34.268	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	10.0	0	SD	0	4.46	0	34.401	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	15.0	0	SD	0	4.55	0	34.463	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	20.0	0	SD	0	4.75	0	34.560	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	25.0	0	SD	0	4.83	0	34.594	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	30.0	0	SD	0	4.87	0	34.610	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	35.0	0	SD	0	4.88	0	34.614	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	40.0	0	SD	0	4.91	0	34.622	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	45.0	0	SD	0	4.93	0	34.626	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	50.0	0	SD	0	4.93	0	34.628	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	55.0	0	SD	0	4.94	0	34.628	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	60.0	0	SD	0	4.93	0	34.629	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	65.0	0	SD	0	4.92	0	34.632	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	70.0	0	SD	0	4.91	0	34.632	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	75.0	0	SD	0	4.92	0	34.634	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	80.0	0	SD	0	4.92	0	34.633	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	85.0	0	SD	0	5.33	0	34.729	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	90.0	0	SD	0	5.58	0	34.782	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	95.0	0	SD	0	5.79	0	34.831	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	100.0	0	SD	0	5.47	0	34.802	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	105.0	0	SD	0	5.28	0	34.779	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	110.0	0	SD	0	5.22	0	34.786	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	115.0	0	SD	0	5.37	0	34.832	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	120.0	0	SD	0	5.34	0	34.836	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	125.0	0	SD	0	5.64	0	34.930	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	130.0	0	SD	0	5.78	0	34.941	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	135.0	0	SD	0	5.67	0	34.934	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	140.0	0	SD	0	5.65	0	34.939	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	145.0	0	SD	0	5.70	0	34.954	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	150.0	0	SD	0	5.68	0	34.954	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	155.0	0	SD	0	5.70	0	34.965	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	160.0	0	SD	0	5.75	0	34.978	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	165.0	0	SD	0	5.79	0	34.990	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	170.0	0	SD	0	5.81	0	34.995	0
@5343__1984750	003	B	01/08/1984	07:00	19.8728	71.0031	0	175.0	0	SD	0	5.83	0	35.003	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	0.0	0	SD	0	5.20	0	34.814	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	5.0	0	SD	0	5.21	0	34.805	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	10.0	0	SD	0	5.23	0	34.807	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	15.0	0	SD	0	5.21	0	34.802	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	20.0	0	SD	0	5.19	0	34.799	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	25.0	0	SD	0	5.19	0	34.800	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	30.0	0	SD	0	5.22	0	34.808	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	35.0	0	SD	0	5.39	0	34.836	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	40.0	0	SD	0	5.41	0	34.856	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	45.0	0	SD	0	5.75	0	34.908	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	50.0	0	SD	0	5.74	0	34.912	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	55.0	0	SD	0	5.82	0	34.926	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	60.0	0	SD	0	5.97	0	34.957	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	65.0	0	SD	0	5.50	0	34.887	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	70.0	0	SD	0	5.38	0	34.871	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	75.0	0	SD	0	5.12	0	34.829	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	80.0	0	SD	0	5.13	0	34.841	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	85.0	0	SD	0	5.24	0	34.858	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	90.0	0	SD	0	5.42	0	34.895	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	95.0	0	SD	0	5.45	0	34.898	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	100.0	0	SD	0	5.50	0	34.907	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	105.0	0	SD	0	5.52	0	34.914	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	110.0	0	SD	0	5.45	0	34.911	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	115.0	0	SD	0	5.59	0	34.939	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	120.0	0	SD	0	5.63	0	34.942	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	125.0	0	SD	0	5.49	0	34.924	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	130.0	0	SD	0	5.50	0	34.930	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	135.0	0	SD	0	5.53	0	34.935	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	140.0	0	SD	0	5.58	0	34.951	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	145.0	0	SD	0	5.73	0	34.983	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	150.0	0	SD	0	5.78	0	35.001	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	155.0	0	SD	0	5.78	0	35.006	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	160.0	0	SD	0	5.79	0	35.011	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	165.0	0	SD	0	5.80	0	35.016	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	170.0	0	SD	0	5.80	0	35.018	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	175.0	0	SD	0	5.80	0	35.025	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	180.0	0	SD	0	5.83	0	35.039	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	185.0	0	SD	0	5.83	0	35.044	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	190.0	0	SD	0	5.83	0	35.047	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	195.0	0	SD	0	5.82	0	35.047	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	200.0	0	SD	0	5.82	0	35.049	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	205.0	0	SD	0	5.79	0	35.056	0
@5343__1984750	004	B	01/08/1984	09:00	19.8078	71.1719	0	210.0	0	SD	0	5.76	0	35.058	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	0.0	0	SD	0	5.23	0	34.833	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	5.0	0	SD	0	5.23	0	34.833	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	10.0	0	SD	0	5.24	0	34.833	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	15.0	0	SD	0	5.24	0	34.833	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	20.0	0	SD	0	5.26	0	34.837	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	25.0	0	SD	0	5.25	0	34.836	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	30.0	0	SD	0	5.24	0	34.833	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	35.0	0	SD	0	5.25	0	34.837	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	40.0	0	SD	0	5.26	0	34.838	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	45.0	0	SD	0	5.28	0	34.839	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	50.0	0	SD	0	5.25	0	34.835	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	55.0	0	SD	0	5.30	0	34.851	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	60.0	0	SD	0	5.48	0	34.878	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	65.0	0	SD	0	5.58	0	34.901	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	70.0	0	SD	0	5.65	0	34.918	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	75.0	0	SD	0	5.64	0	34.921	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	80.0	0	SD	0	5.61	0	34.920	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	85.0	0	SD	0	5.28	0	34.873	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	90.0	0	SD	0	5.29	0	34.876	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	95.0	0	SD	0	5.29	0	34.875	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	100.0	0	SD	0	5.51	0	34.914	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	105.0	0	SD	0	5.77	0	34.962	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	110.0	0	SD	0	6.00	0	34.994	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	115.0	0	SD	0	6.10	0	35.026	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	120.0	0	SD	0	6.09	0	35.032	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	125.0	0	SD	0	6.01	0	35.022	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	130.0	0	SD	0	5.92	0	35.009	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	135.0	0	SD	0	6.01	0	35.037	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	140.0	0	SD	0	5.97	0	35.039	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	145.0	0	SD	0	5.95	0	35.040	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	150.0	0	SD	0	5.96	0	35.048	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	155.0	0	SD	0	5.90	0	35.045	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	160.0	0	SD	0	5.83	0	35.037	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	165.0	0	SD	0	5.83	0	35.040	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	170.0	0	SD	0	5.82	0	35.046	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	175.0	0	SD	0	5.82	0	35.049	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	180.0	0	SD	0	5.83	0	35.050	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	185.0	0	SD	0	5.83	0	35.051	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	190.0	0	SD	0	5.82	0	35.051	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	195.0	0	SD	0	5.80	0	35.052	0
@5343__1984750	005	B	01/08/1984	10:00	19.8369	71.3328	0	200.0	0	SD	0	5.78	0	35.054	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	0.0	0	SD	0	5.72	0	34.878	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	5.0	0	SD	0	5.71	0	34.877	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	10.0	0	SD	0	5.69	0	34.874	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	15.0	0	SD	0	5.69	0	34.873	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	20.0	0	SD	0	5.69	0	34.874	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	25.0	0	SD	0	5.68	0	34.873	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	30.0	0	SD	0	5.71	0	34.877	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	35.0	0	SD	0	5.70	0	34.874	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	40.0	0	SD	0	5.74	0	34.882	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	45.0	0	SD	0	5.82	0	34.902	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	50.0	0	SD	0	5.48	0	34.873	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	55.0	0	SD	0	5.47	0	34.873	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	60.0	0	SD	0	5.46	0	34.873	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	65.0	0	SD	0	5.47	0	34.874	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	70.0	0	SD	0	5.48	0	34.878	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	75.0	0	SD	0	5.47	0	34.876	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	80.0	0	SD	0	5.46	0	34.889	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	85.0	0	SD	0	5.48	0	34.897	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	90.0	0	SD	0	5.49	0	34.901	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	95.0	0	SD	0	5.50	0	34.903	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	100.0	0	SD	0	5.51	0	34.908	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	105.0	0	SD	0	5.50	0	34.908	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	110.0	0	SD	0	5.49	0	34.906	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	115.0	0	SD	0	5.56	0	34.924	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	120.0	0	SD	0	5.54	0	34.923	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	125.0	0	SD	0	5.58	0	34.932	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	130.0	0	SD	0	5.77	0	34.979	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	135.0	0	SD	0	5.87	0	34.998	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	140.0	0	SD	0	5.73	0	34.978	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	145.0	0	SD	0	5.73	0	34.982	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	150.0	0	SD	0	5.73	0	34.986	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	155.0	0	SD	0	5.78	0	35.010	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	160.0	0	SD	0	5.80	0	35.019	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	165.0	0	SD	0	5.83	0	35.028	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	170.0	0	SD	0	5.78	0	35.033	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	175.0	0	SD	0	5.76	0	35.036	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	180.0	0	SD	0	5.76	0	35.038	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	185.0	0	SD	0	5.76	0	35.039	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	190.0	0	SD	0	5.75	0	35.040	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	195.0	0	SD	0	5.74	0	35.041	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	200.0	0	SD	0	5.74	0	35.041	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	205.0	0	SD	0	5.74	0	35.041	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	210.0	0	SD	0	5.73	0	35.041	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	215.0	0	SD	0	5.72	0	35.039	0
@5343__1984750	006	B	01/08/1984	12:00	19.7969	71.5000	0	220.0	0	SD	0	5.72	0	35.040	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	0.0	0	SD	0	5.30	0	34.771	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	5.0	0	SD	0	5.39	0	34.776	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	10.0	0	SD	0	5.39	0	34.775	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	15.0	0	SD	0	5.40	0	34.775	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	20.0	0	SD	0	5.40	0	34.778	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	25.0	0	SD	0	5.40	0	34.778	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	30.0	0	SD	0	5.41	0	34.785	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	35.0	0	SD	0	5.43	0	34.795	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	40.0	0	SD	0	5.66	0	34.846	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	45.0	0	SD	0	5.76	0	34.865	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	50.0	0	SD	0	5.79	0	34.872	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	55.0	0	SD	0	5.90	0	34.900	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	60.0	0	SD	0	6.11	0	34.948	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	65.0	0	SD	0	6.24	0	34.983	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	70.0	0	SD	0	6.68	0	35.074	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	75.0	0	SD	0	6.84	0	35.106	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	80.0	0	SD	0	6.77	0	35.097	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	85.0	0	SD	0	6.66	0	35.091	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	90.0	0	SD	0	6.67	0	35.099	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	95.0	0	SD	0	6.64	0	35.096	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	100.0	0	SD	0	6.57	0	35.087	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	105.0	0	SD	0	6.54	0	35.082	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	110.0	0	SD	0	6.52	0	35.081	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	115.0	0	SD	0	6.50	0	35.078	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	120.0	0	SD	0	6.43	0	35.074	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	125.0	0	SD	0	6.32	0	35.066	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	130.0	0	SD	0	6.22	0	35.047	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	135.0	0	SD	0	5.89	0	35.002	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	140.0	0	SD	0	5.89	0	35.023	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	145.0	0	SD	0	5.92	0	35.040	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	150.0	0	SD	0	5.93	0	35.046	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	155.0	0	SD	0	5.91	0	35.048	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	160.0	0	SD	0	5.90	0	35.049	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	165.0	0	SD	0	5.89	0	35.050	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	170.0	0	SD	0	5.88	0	35.052	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	175.0	0	SD	0	5.85	0	35.055	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	180.0	0	SD	0	5.84	0	35.057	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	185.0	0	SD	0	5.81	0	35.056	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	190.0	0	SD	0	5.73	0	35.050	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	195.0	0	SD	0	5.69	0	35.049	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	200.0	0	SD	0	5.68	0	35.052	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	205.0	0	SD	0	5.67	0	35.061	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	210.0	0	SD	0	5.66	0	35.064	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	215.0	0	SD	0	5.61	0	35.068	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	220.0	0	SD	0	5.57	0	35.066	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	225.0	0	SD	0	5.39	0	35.070	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	230.0	0	SD	0	5.22	0	35.072	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	235.0	0	SD	0	5.10	0	35.074	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	240.0	0	SD	0	5.09	0	35.075	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	245.0	0	SD	0	5.09	0	35.075	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	250.0	0	SD	0	5.09	0	35.075	0
@5343__1984750	007	B	01/08/1984	14:00	19.7378	71.7519	0	255.0	0	SD	0	5.08	0	35.075	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	0.0	0	SD	0	5.39	0	35.091	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	5.0	0	SD	0	5.39	0	35.091	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	10.0	0	SD	0	5.39	0	35.091	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	15.0	0	SD	0	5.39	0	35.090	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	20.0	0	SD	0	5.41	0	35.091	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	25.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	30.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	35.0	0	SD	0	5.42	0	35.091	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	40.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	45.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	50.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	55.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	60.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	65.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	70.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	75.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	80.0	0	SD	0	5.42	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	85.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	90.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	95.0	0	SD	0	5.43	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	100.0	0	SD	0	5.43	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	105.0	0	SD	0	5.43	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	110.0	0	SD	0	5.42	0	35.094	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	115.0	0	SD	0	5.43	0	35.094	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	120.0	0	SD	0	5.42	0	35.094	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	125.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	130.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	135.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	140.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	145.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	150.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	155.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	160.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	165.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	170.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	175.0	0	SD	0	5.42	0	35.094	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	180.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	185.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	190.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	195.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	200.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	205.0	0	SD	0	5.42	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	210.0	0	SD	0	5.42	0	35.094	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	215.0	0	SD	0	5.42	0	35.094	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	220.0	0	SD	0	5.41	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	225.0	0	SD	0	5.41	0	35.094	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	230.0	0	SD	0	5.40	0	35.094	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	235.0	0	SD	0	5.40	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	240.0	0	SD	0	5.40	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	245.0	0	SD	0	5.40	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	250.0	0	SD	0	5.40	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	255.0	0	SD	0	5.40	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	260.0	0	SD	0	5.39	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	265.0	0	SD	0	5.39	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	270.0	0	SD	0	5.35	0	35.093	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	275.0	0	SD	0	5.35	0	35.092	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	280.0	0	SD	0	5.30	0	35.091	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	285.0	0	SD	0	5.30	0	35.091	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	290.0	0	SD	0	5.23	0	35.090	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	295.0	0	SD	0	5.19	0	35.089	0
@5343__1984750	008	B	01/08/1984	16:00	19.6700	72.0017	0	300.0	0	SD	0	5.10	0	35.086	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	0.0	0	SD	0	5.46	0	35.075	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	5.0	0	SD	0	5.48	0	35.061	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	10.0	0	SD	0	5.48	0	35.060	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	15.0	0	SD	0	5.49	0	35.060	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	20.0	0	SD	0	5.49	0	35.059	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	25.0	0	SD	0	5.50	0	35.060	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	30.0	0	SD	0	5.50	0	35.060	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	35.0	0	SD	0	5.49	0	35.060	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	40.0	0	SD	0	5.49	0	35.059	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	45.0	0	SD	0	5.50	0	35.061	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	50.0	0	SD	0	5.50	0	35.061	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	55.0	0	SD	0	5.50	0	35.061	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	60.0	0	SD	0	5.50	0	35.061	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	65.0	0	SD	0	5.52	0	35.066	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	70.0	0	SD	0	5.54	0	35.070	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	75.0	0	SD	0	5.55	0	35.075	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	80.0	0	SD	0	5.53	0	35.075	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	85.0	0	SD	0	5.53	0	35.076	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	90.0	0	SD	0	5.53	0	35.076	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	95.0	0	SD	0	5.53	0	35.077	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	100.0	0	SD	0	5.53	0	35.076	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	105.0	0	SD	0	5.53	0	35.077	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	110.0	0	SD	0	5.53	0	35.077	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	115.0	0	SD	0	5.53	0	35.077	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	120.0	0	SD	0	5.54	0	35.080	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	125.0	0	SD	0	5.55	0	35.081	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	130.0	0	SD	0	5.55	0	35.083	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	135.0	0	SD	0	5.55	0	35.084	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	140.0	0	SD	0	5.55	0	35.083	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	145.0	0	SD	0	5.55	0	35.083	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	150.0	0	SD	0	5.55	0	35.083	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	155.0	0	SD	0	5.55	0	35.083	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	160.0	0	SD	0	5.55	0	35.084	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	165.0	0	SD	0	5.55	0	35.084	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	170.0	0	SD	0	5.55	0	35.084	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	175.0	0	SD	0	5.55	0	35.084	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	180.0	0	SD	0	5.55	0	35.085	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	185.0	0	SD	0	5.56	0	35.088	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	190.0	0	SD	0	5.56	0	35.087	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	195.0	0	SD	0	5.56	0	35.087	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	200.0	0	SD	0	5.56	0	35.088	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	205.0	0	SD	0	5.56	0	35.089	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	210.0	0	SD	0	5.56	0	35.089	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	215.0	0	SD	0	5.56	0	35.090	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	220.0	0	SD	0	5.56	0	35.090	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	225.0	0	SD	0	5.56	0	35.089	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	230.0	0	SD	0	5.56	0	35.090	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	235.0	0	SD	0	5.56	0	35.092	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	240.0	0	SD	0	5.57	0	35.095	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	245.0	0	SD	0	5.57	0	35.097	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	250.0	0	SD	0	5.56	0	35.099	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	255.0	0	SD	0	5.56	0	35.099	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	260.0	0	SD	0	5.55	0	35.102	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	265.0	0	SD	0	5.52	0	35.105	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	270.0	0	SD	0	5.49	0	35.105	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	275.0	0	SD	0	5.44	0	35.105	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	280.0	0	SD	0	5.42	0	35.106	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	285.0	0	SD	0	5.41	0	35.106	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	290.0	0	SD	0	5.34	0	35.102	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	295.0	0	SD	0	5.28	0	35.099	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	300.0	0	SD	0	5.18	0	35.096	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	305.0	0	SD	0	4.91	0	35.086	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	310.0	0	SD	0	4.81	0	35.086	0
@5343__1984750	009	B	01/08/1984	18:00	19.5919	72.2519	0	315.0	0	SD	0	4.78	0	35.085	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	0.0	0	SD	0	5.30	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	5.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	10.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	15.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	20.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	25.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	30.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	35.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	40.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	45.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	50.0	0	SD	0	5.32	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	55.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	60.0	0	SD	0	5.31	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	65.0	0	SD	0	5.31	0	35.093	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	70.0	0	SD	0	5.31	0	35.093	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	75.0	0	SD	0	5.31	0	35.093	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	80.0	0	SD	0	5.31	0	35.094	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	85.0	0	SD	0	5.31	0	35.094	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	90.0	0	SD	0	5.30	0	35.095	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	95.0	0	SD	0	5.30	0	35.096	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	100.0	0	SD	0	5.30	0	35.096	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	105.0	0	SD	0	5.29	0	35.096	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	110.0	0	SD	0	5.30	0	35.096	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	115.0	0	SD	0	5.30	0	35.096	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	120.0	0	SD	0	5.29	0	35.096	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	125.0	0	SD	0	5.26	0	35.096	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	130.0	0	SD	0	5.23	0	35.096	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	135.0	0	SD	0	5.19	0	35.095	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	140.0	0	SD	0	5.18	0	35.095	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	145.0	0	SD	0	5.17	0	35.094	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	150.0	0	SD	0	5.15	0	35.095	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	155.0	0	SD	0	5.12	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	160.0	0	SD	0	5.09	0	35.094	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	165.0	0	SD	0	5.08	0	35.093	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	170.0	0	SD	0	5.05	0	35.092	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	175.0	0	SD	0	5.01	0	35.091	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	180.0	0	SD	0	5.00	0	35.091	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	185.0	0	SD	0	4.98	0	35.091	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	190.0	0	SD	0	4.93	0	35.090	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	195.0	0	SD	0	4.93	0	35.089	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	200.0	0	SD	0	4.93	0	35.089	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	205.0	0	SD	0	4.90	0	35.086	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	210.0	0	SD	0	4.88	0	35.086	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	215.0	0	SD	0	4.86	0	35.084	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	220.0	0	SD	0	4.85	0	35.083	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	225.0	0	SD	0	4.84	0	35.082	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	230.0	0	SD	0	4.82	0	35.083	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	235.0	0	SD	0	4.81	0	35.083	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	240.0	0	SD	0	4.80	0	35.082	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	245.0	0	SD	0	4.80	0	35.082	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	250.0	0	SD	0	4.80	0	35.082	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	255.0	0	SD	0	4.80	0	35.082	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	260.0	0	SD	0	4.80	0	35.085	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	265.0	0	SD	0	4.77	0	35.084	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	270.0	0	SD	0	4.71	0	35.082	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	275.0	0	SD	0	4.69	0	35.083	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	280.0	0	SD	0	4.63	0	35.081	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	285.0	0	SD	0	4.59	0	35.078	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	290.0	0	SD	0	4.52	0	35.074	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	295.0	0	SD	0	4.47	0	35.073	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	300.0	0	SD	0	4.40	0	35.071	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	305.0	0	SD	0	4.36	0	35.069	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	310.0	0	SD	0	4.31	0	35.068	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	315.0	0	SD	0	4.27	0	35.067	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	320.0	0	SD	0	4.13	0	35.064	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	325.0	0	SD	0	4.08	0	35.064	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	330.0	0	SD	0	4.02	0	35.064	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	335.0	0	SD	0	3.98	0	35.064	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	340.0	0	SD	0	3.92	0	35.062	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	345.0	0	SD	0	3.82	0	35.060	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	350.0	0	SD	0	3.76	0	35.058	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	355.0	0	SD	0	3.58	0	35.049	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	360.0	0	SD	0	3.34	0	35.046	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	365.0	0	SD	0	3.18	0	35.041	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	370.0	0	SD	0	3.12	0	35.042	0
@5343__1984750	010	B	01/08/1984	20:00	19.5769	72.5000	0	375.0	0	SD	0	3.03	0	35.039	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	0.0	0	SD	0	5.01	0	35.099	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	5.0	0	SD	0	5.01	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	10.0	0	SD	0	5.02	0	35.097	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	15.0	0	SD	0	5.02	0	35.097	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	20.0	0	SD	0	5.02	0	35.097	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	25.0	0	SD	0	5.02	0	35.097	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	30.0	0	SD	0	5.03	0	35.097	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	35.0	0	SD	0	5.01	0	35.097	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	40.0	0	SD	0	5.00	0	35.099	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	45.0	0	SD	0	4.99	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	50.0	0	SD	0	4.95	0	35.097	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	55.0	0	SD	0	4.92	0	35.096	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	60.0	0	SD	0	4.88	0	35.093	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	65.0	0	SD	0	4.88	0	35.093	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	70.0	0	SD	0	4.88	0	35.093	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	75.0	0	SD	0	4.84	0	35.090	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	80.0	0	SD	0	4.80	0	35.092	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	85.0	0	SD	0	4.77	0	35.092	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	90.0	0	SD	0	4.74	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	95.0	0	SD	0	4.75	0	35.096	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	100.0	0	SD	0	4.75	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	105.0	0	SD	0	4.73	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	110.0	0	SD	0	4.72	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	115.0	0	SD	0	4.72	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	120.0	0	SD	0	4.72	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	125.0	0	SD	0	4.71	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	130.0	0	SD	0	4.71	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	135.0	0	SD	0	4.70	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	140.0	0	SD	0	4.69	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	145.0	0	SD	0	4.69	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	150.0	0	SD	0	4.69	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	155.0	0	SD	0	4.69	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	160.0	0	SD	0	4.68	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	165.0	0	SD	0	4.68	0	35.098	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	170.0	0	SD	0	4.66	0	35.096	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	175.0	0	SD	0	4.63	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	180.0	0	SD	0	4.63	0	35.096	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	185.0	0	SD	0	4.63	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	190.0	0	SD	0	4.62	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	195.0	0	SD	0	4.61	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	200.0	0	SD	0	4.61	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	205.0	0	SD	0	4.61	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	210.0	0	SD	0	4.61	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	215.0	0	SD	0	4.61	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	220.0	0	SD	0	4.61	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	225.0	0	SD	0	4.60	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	230.0	0	SD	0	4.60	0	35.095	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	235.0	0	SD	0	4.58	0	35.094	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	240.0	0	SD	0	4.56	0	35.093	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	245.0	0	SD	0	4.53	0	35.090	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	250.0	0	SD	0	4.51	0	35.091	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	255.0	0	SD	0	4.51	0	35.091	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	260.0	0	SD	0	4.51	0	35.092	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	265.0	0	SD	0	4.50	0	35.091	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	270.0	0	SD	0	4.48	0	35.090	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	275.0	0	SD	0	4.47	0	35.090	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	280.0	0	SD	0	4.38	0	35.082	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	285.0	0	SD	0	4.25	0	35.071	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	290.0	0	SD	0	4.18	0	35.064	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	295.0	0	SD	0	3.92	0	35.053	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	300.0	0	SD	0	3.87	0	35.055	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	305.0	0	SD	0	3.86	0	35.056	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	310.0	0	SD	0	3.83	0	35.057	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	315.0	0	SD	0	3.77	0	35.057	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	320.0	0	SD	0	3.68	0	35.053	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	325.0	0	SD	0	3.62	0	35.054	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	330.0	0	SD	0	3.57	0	35.053	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	335.0	0	SD	0	3.52	0	35.049	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	340.0	0	SD	0	3.40	0	35.047	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	345.0	0	SD	0	3.27	0	35.041	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	350.0	0	SD	0	3.16	0	35.042	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	355.0	0	SD	0	3.16	0	35.040	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	360.0	0	SD	0	2.90	0	35.032	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	365.0	0	SD	0	2.85	0	35.035	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	370.0	0	SD	0	2.84	0	35.035	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	375.0	0	SD	0	2.83	0	35.035	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	380.0	0	SD	0	2.83	0	35.035	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	385.0	0	SD	0	2.82	0	35.034	0
@5343__1984750	011	B	01/08/1984	22:00	19.5319	72.7519	0	390.0	0	SD	0	2.82	0	35.035	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	0.0	0	SD	0	5.05	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	5.0	0	SD	0	5.06	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	10.0	0	SD	0	5.06	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	15.0	0	SD	0	5.07	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	20.0	0	SD	0	5.07	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	25.0	0	SD	0	5.07	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	30.0	0	SD	0	5.07	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	35.0	0	SD	0	5.07	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	40.0	0	SD	0	5.07	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	45.0	0	SD	0	5.07	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	50.0	0	SD	0	5.07	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	55.0	0	SD	0	5.07	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	60.0	0	SD	0	5.07	0	35.105	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	65.0	0	SD	0	5.07	0	35.105	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	70.0	0	SD	0	5.07	0	35.105	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	75.0	0	SD	0	5.07	0	35.105	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	80.0	0	SD	0	5.07	0	35.105	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	85.0	0	SD	0	5.08	0	35.105	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	90.0	0	SD	0	5.07	0	35.105	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	95.0	0	SD	0	5.05	0	35.102	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	100.0	0	SD	0	5.07	0	35.106	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	105.0	0	SD	0	5.04	0	35.102	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	110.0	0	SD	0	5.01	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	115.0	0	SD	0	5.02	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	120.0	0	SD	0	5.02	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	125.0	0	SD	0	5.01	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	130.0	0	SD	0	4.99	0	35.104	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	135.0	0	SD	0	4.99	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	140.0	0	SD	0	4.99	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	145.0	0	SD	0	4.98	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	150.0	0	SD	0	4.98	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	155.0	0	SD	0	4.98	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	160.0	0	SD	0	4.98	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	165.0	0	SD	0	4.97	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	170.0	0	SD	0	4.97	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	175.0	0	SD	0	4.97	0	35.103	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	180.0	0	SD	0	4.96	0	35.102	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	185.0	0	SD	0	4.95	0	35.102	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	190.0	0	SD	0	4.95	0	35.101	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	195.0	0	SD	0	4.95	0	35.101	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	200.0	0	SD	0	4.92	0	35.100	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	205.0	0	SD	0	4.90	0	35.100	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	210.0	0	SD	0	4.88	0	35.100	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	215.0	0	SD	0	4.87	0	35.100	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	220.0	0	SD	0	4.87	0	35.100	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	225.0	0	SD	0	4.85	0	35.099	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	230.0	0	SD	0	4.81	0	35.098	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	235.0	0	SD	0	4.81	0	35.099	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	240.0	0	SD	0	4.78	0	35.099	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	245.0	0	SD	0	4.77	0	35.098	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	250.0	0	SD	0	4.77	0	35.098	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	255.0	0	SD	0	4.75	0	35.098	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	260.0	0	SD	0	4.74	0	35.097	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	265.0	0	SD	0	4.70	0	35.097	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	270.0	0	SD	0	4.67	0	35.094	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	275.0	0	SD	0	4.62	0	35.095	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	280.0	0	SD	0	4.59	0	35.093	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	285.0	0	SD	0	4.57	0	35.093	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	290.0	0	SD	0	4.48	0	35.087	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	295.0	0	SD	0	4.42	0	35.084	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	300.0	0	SD	0	4.32	0	35.080	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	305.0	0	SD	0	4.11	0	35.064	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	310.0	0	SD	0	4.04	0	35.065	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	315.0	0	SD	0	3.93	0	35.060	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	320.0	0	SD	0	3.68	0	35.057	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	325.0	0	SD	0	3.51	0	35.049	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	330.0	0	SD	0	3.41	0	35.047	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	335.0	0	SD	0	3.26	0	35.045	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	340.0	0	SD	0	3.16	0	35.041	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	345.0	0	SD	0	2.88	0	35.031	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	350.0	0	SD	0	2.83	0	35.030	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	355.0	0	SD	0	2.78	0	35.028	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	360.0	0	SD	0	2.69	0	35.029	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	365.0	0	SD	0	2.66	0	35.026	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	370.0	0	SD	0	2.59	0	35.025	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	376.0	0	SD	0	2.55	0	35.025	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	380.0	0	SD	0	2.54	0	35.024	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	385.0	0	SD	0	2.49	0	35.021	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	390.0	0	SD	0	2.47	0	35.022	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	395.0	0	SD	0	2.44	0	35.020	0
@5343__1984750	012	B	01/09/1984	00:00	19.4769	73.0000	0	400.0	0	SD	0	2.41	0	35.019	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	0.0	0	SD	0	4.78	0	35.100	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	5.0	0	SD	0	4.80	0	35.098	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	10.0	0	SD	0	4.80	0	35.099	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	15.0	0	SD	0	4.80	0	35.100	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	20.0	0	SD	0	4.81	0	35.100	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	25.0	0	SD	0	4.81	0	35.102	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	30.0	0	SD	0	4.80	0	35.100	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	35.0	0	SD	0	4.81	0	35.102	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	40.0	0	SD	0	4.81	0	35.101	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	45.0	0	SD	0	4.82	0	35.101	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	50.0	0	SD	0	4.81	0	35.101	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	55.0	0	SD	0	4.81	0	35.100	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	60.0	0	SD	0	4.81	0	35.100	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	65.0	0	SD	0	4.79	0	35.105	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	70.0	0	SD	0	4.79	0	35.105	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	75.0	0	SD	0	4.79	0	35.104	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	80.0	0	SD	0	4.79	0	35.105	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	85.0	0	SD	0	4.79	0	35.105	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	90.0	0	SD	0	4.78	0	35.104	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	95.0	0	SD	0	4.78	0	35.104	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	100.0	0	SD	0	4.77	0	35.103	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	105.0	0	SD	0	4.77	0	35.105	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	110.0	0	SD	0	4.77	0	35.104	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	115.0	0	SD	0	4.77	0	35.104	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	120.0	0	SD	0	4.76	0	35.104	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	125.0	0	SD	0	4.76	0	35.104	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	130.0	0	SD	0	4.76	0	35.104	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	135.0	0	SD	0	4.74	0	35.102	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	140.0	0	SD	0	4.69	0	35.100	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	145.0	0	SD	0	4.63	0	35.101	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	150.0	0	SD	0	4.61	0	35.101	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	155.0	0	SD	0	4.59	0	35.099	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	160.0	0	SD	0	4.54	0	35.092	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	165.0	0	SD	0	4.45	0	35.093	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	170.0	0	SD	0	4.43	0	35.092	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	175.0	0	SD	0	4.43	0	35.092	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	180.0	0	SD	0	4.38	0	35.091	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	185.0	0	SD	0	4.34	0	35.091	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	190.0	0	SD	0	4.28	0	35.089	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	195.0	0	SD	0	4.25	0	35.088	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	200.0	0	SD	0	4.21	0	35.082	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	205.0	0	SD	0	4.20	0	35.081	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	210.0	0	SD	0	4.07	0	35.076	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	215.0	0	SD	0	4.03	0	35.076	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	220.0	0	SD	0	4.01	0	35.079	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	225.0	0	SD	0	4.00	0	35.080	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	230.0	0	SD	0	3.98	0	35.084	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	235.0	0	SD	0	3.91	0	35.076	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	240.0	0	SD	0	3.82	0	35.075	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	245.0	0	SD	0	3.84	0	35.086	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	250.0	0	SD	0	3.81	0	35.084	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	255.0	0	SD	0	3.81	0	35.084	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	260.0	0	SD	0	3.80	0	35.081	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	265.0	0	SD	0	3.72	0	35.081	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	270.0	0	SD	0	3.72	0	35.081	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	275.0	0	SD	0	3.71	0	35.083	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	280.0	0	SD	0	3.69	0	35.083	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	285.0	0	SD	0	3.67	0	35.082	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	290.0	0	SD	0	3.64	0	35.081	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	295.0	0	SD	0	3.63	0	35.080	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	300.0	0	SD	0	3.59	0	35.077	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	305.0	0	SD	0	3.53	0	35.074	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	310.0	0	SD	0	3.52	0	35.076	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	315.0	0	SD	0	3.45	0	35.072	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	320.0	0	SD	0	3.37	0	35.069	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	325.0	0	SD	0	3.34	0	35.067	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	330.0	0	SD	0	3.15	0	35.053	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	335.0	0	SD	0	3.07	0	35.053	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	340.0	0	SD	0	3.07	0	35.056	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	345.0	0	SD	0	3.05	0	35.056	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	350.0	0	SD	0	2.97	0	35.048	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	355.0	0	SD	0	2.83	0	35.033	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	360.0	0	SD	0	2.65	0	35.018	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	365.0	0	SD	0	2.57	0	35.014	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	370.0	0	SD	0	2.41	0	35.011	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	375.0	0	SD	0	2.33	0	35.009	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	380.0	0	SD	0	2.24	0	35.015	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	385.0	0	SD	0	2.24	0	35.016	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	390.0	0	SD	0	2.01	0	35.005	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	395.0	0	SD	0	1.80	0	34.998	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	400.0	0	SD	0	1.75	0	34.997	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	405.0	0	SD	0	1.75	0	34.997	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	410.0	0	SD	0	1.74	0	34.997	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	415.0	0	SD	0	1.72	0	34.996	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	420.0	0	SD	0	1.70	0	34.995	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	425.0	0	SD	0	1.70	0	34.996	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	430.0	0	SD	0	1.70	0	34.996	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	435.0	0	SD	0	1.71	0	34.996	0
@5343__1984750	013	B	01/09/1984	03:00	19.4378	73.2469	0	440.0	0	SD	0	1.72	0	34.997	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	0.0	0	SD	0	4.73	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	5.0	0	SD	0	4.74	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	10.0	0	SD	0	4.74	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	15.0	0	SD	0	4.74	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	20.0	0	SD	0	4.74	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	25.0	0	SD	0	4.74	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	30.0	0	SD	0	4.74	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	35.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	40.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	45.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	50.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	55.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	60.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	65.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	70.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	75.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	80.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	85.0	0	SD	0	4.75	0	35.104	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	90.0	0	SD	0	4.75	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	95.0	0	SD	0	4.73	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	100.0	0	SD	0	4.74	0	35.103	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	105.0	0	SD	0	4.72	0	35.101	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	110.0	0	SD	0	4.71	0	35.102	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	115.0	0	SD	0	4.66	0	35.097	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	120.0	0	SD	0	4.61	0	35.094	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	125.0	0	SD	0	4.55	0	35.089	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	130.0	0	SD	0	4.49	0	35.087	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	135.0	0	SD	0	4.45	0	35.087	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	140.0	0	SD	0	4.42	0	35.088	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	145.0	0	SD	0	4.40	0	35.087	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	150.0	0	SD	0	4.38	0	35.087	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	155.0	0	SD	0	4.36	0	35.086	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	160.0	0	SD	0	4.36	0	35.085	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	165.0	0	SD	0	4.34	0	35.085	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	170.0	0	SD	0	4.31	0	35.084	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	175.0	0	SD	0	4.30	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	180.0	0	SD	0	4.30	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	185.0	0	SD	0	4.30	0	35.084	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	190.0	0	SD	0	4.30	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	195.0	0	SD	0	4.30	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	200.0	0	SD	0	4.30	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	205.0	0	SD	0	4.29	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	210.0	0	SD	0	4.29	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	215.0	0	SD	0	4.29	0	35.084	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	220.0	0	SD	0	4.29	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	225.0	0	SD	0	4.27	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	230.0	0	SD	0	4.27	0	35.082	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	235.0	0	SD	0	4.27	0	35.082	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	240.0	0	SD	0	4.26	0	35.083	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	245.0	0	SD	0	4.25	0	35.082	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	250.0	0	SD	0	4.23	0	35.080	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	255.0	0	SD	0	4.22	0	35.080	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	260.0	0	SD	0	4.22	0	35.080	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	265.0	0	SD	0	4.22	0	35.076	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	270.0	0	SD	0	4.12	0	35.072	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	275.0	0	SD	0	4.06	0	35.070	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	280.0	0	SD	0	3.98	0	35.064	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	285.0	0	SD	0	3.91	0	35.060	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	290.0	0	SD	0	3.88	0	35.059	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	295.0	0	SD	0	3.83	0	35.054	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	300.0	0	SD	0	3.73	0	35.049	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	305.0	0	SD	0	3.65	0	35.044	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	310.0	0	SD	0	3.49	0	35.032	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	315.0	0	SD	0	3.38	0	35.028	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	320.0	0	SD	0	3.21	0	35.014	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	325.0	0	SD	0	3.13	0	35.017	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	330.0	0	SD	0	3.14	0	35.019	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	335.0	0	SD	0	3.01	0	35.014	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	340.0	0	SD	0	3.07	0	35.025	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	345.0	0	SD	0	2.88	0	35.006	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	350.0	0	SD	0	2.78	0	35.012	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	355.0	0	SD	0	2.74	0	35.012	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	360.0	0	SD	0	2.65	0	35.012	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	365.0	0	SD	0	2.53	0	35.008	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	370.0	0	SD	0	2.40	0	35.005	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	375.0	0	SD	0	2.38	0	35.008	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	380.0	0	SD	0	2.38	0	35.013	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	385.0	0	SD	0	2.29	0	35.010	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	390.0	0	SD	0	2.27	0	35.011	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	395.0	0	SD	0	2.23	0	35.012	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	400.0	0	SD	0	2.10	0	35.011	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	405.0	0	SD	0	1.92	0	35.002	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	410.0	0	SD	0	1.85	0	35.000	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	415.0	0	SD	0	1.81	0	34.999	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	420.0	0	SD	0	1.78	0	34.999	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	425.0	0	SD	0	1.73	0	34.997	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	430.0	0	SD	0	1.69	0	34.993	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	435.0	0	SD	0	1.62	0	34.988	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	440.0	0	SD	0	1.60	0	34.990	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	445.0	0	SD	0	1.59	0	34.988	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	450.0	0	SD	0	1.56	0	34.987	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	455.0	0	SD	0	1.55	0	34.987	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	460.0	0	SD	0	1.55	0	34.987	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	465.0	0	SD	0	1.55	0	34.986	0
@5343__1984750	014	B	01/09/1984	04:00	19.3500	73.4978	0	470.0	0	SD	0	1.53	0	34.987	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	0.0	0	SD	0	4.13	0	35.084	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	5.0	0	SD	0	4.13	0	35.083	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	10.0	0	SD	0	4.13	0	35.083	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	15.0	0	SD	0	4.15	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	20.0	0	SD	0	4.13	0	35.084	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	25.0	0	SD	0	4.13	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	30.0	0	SD	0	4.13	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	35.0	0	SD	0	4.13	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	40.0	0	SD	0	4.15	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	45.0	0	SD	0	4.15	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	50.0	0	SD	0	4.15	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	55.0	0	SD	0	4.15	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	60.0	0	SD	0	4.15	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	65.0	0	SD	0	4.15	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	70.0	0	SD	0	4.15	0	35.084	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	75.0	0	SD	0	4.15	0	35.083	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	80.0	0	SD	0	4.15	0	35.083	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	85.0	0	SD	0	4.15	0	35.083	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	90.0	0	SD	0	4.15	0	35.084	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	95.0	0	SD	0	4.15	0	35.084	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	100.0	0	SD	0	4.15	0	35.083	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	105.0	0	SD	0	4.15	0	35.084	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	110.0	0	SD	0	4.15	0	35.084	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	115.0	0	SD	0	4.15	0	35.086	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	120.0	0	SD	0	4.15	0	35.086	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	125.0	0	SD	0	4.15	0	35.086	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	130.0	0	SD	0	4.13	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	135.0	0	SD	0	4.13	0	35.086	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	140.0	0	SD	0	4.13	0	35.086	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	145.0	0	SD	0	4.13	0	35.086	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	150.0	0	SD	0	4.13	0	35.086	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	155.0	0	SD	0	4.13	0	35.085	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	160.0	0	SD	0	4.13	0	35.083	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	165.0	0	SD	0	4.08	0	35.081	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	170.0	0	SD	0	4.02	0	35.078	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	175.0	0	SD	0	3.83	0	35.057	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	180.0	0	SD	0	3.70	0	35.052	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	185.0	0	SD	0	3.58	0	35.052	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	190.0	0	SD	0	3.54	0	35.056	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	195.0	0	SD	0	3.55	0	35.072	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	200.0	0	SD	0	3.57	0	35.077	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	205.0	0	SD	0	3.54	0	35.076	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	210.0	0	SD	0	3.52	0	35.073	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	215.0	0	SD	0	3.52	0	35.077	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	220.0	0	SD	0	3.44	0	35.074	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	225.0	0	SD	0	3.42	0	35.073	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	230.0	0	SD	0	3.38	0	35.069	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	235.0	0	SD	0	3.26	0	35.057	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	240.0	0	SD	0	3.14	0	35.047	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	245.0	0	SD	0	3.02	0	35.047	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	250.0	0	SD	0	2.97	0	35.052	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	255.0	0	SD	0	2.93	0	35.053	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	260.0	0	SD	0	2.90	0	35.051	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	265.0	0	SD	0	2.85	0	35.050	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	270.0	0	SD	0	2.81	0	35.048	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	275.0	0	SD	0	2.78	0	35.046	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	280.0	0	SD	0	2.71	0	35.044	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	285.0	0	SD	0	2.62	0	35.038	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	290.0	0	SD	0	2.45	0	35.020	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	295.0	0	SD	0	2.36	0	35.031	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	300.0	0	SD	0	2.29	0	35.028	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	305.0	0	SD	0	2.26	0	35.028	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	310.0	0	SD	0	2.15	0	35.007	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	315.0	0	SD	0	1.77	0	35.010	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	320.0	0	SD	0	1.73	0	35.010	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	325.0	0	SD	0	1.73	0	35.011	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	330.0	0	SD	0	1.73	0	35.011	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	336.0	0	SD	0	1.73	0	35.012	0
@5343__1984750	015	B	01/09/1984	08:00	19.2878	73.6578	0	340.0	0	SD	0	1.73	0	35.011	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	0.0	0	SD	0	3.54	0	35.083	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	5.0	0	SD	0	3.54	0	35.083	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	10.0	0	SD	0	3.54	0	35.083	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	15.0	0	SD	0	3.54	0	35.083	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	20.0	0	SD	0	3.54	0	35.083	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	25.0	0	SD	0	3.54	0	35.083	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	30.0	0	SD	0	3.54	0	35.083	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	35.0	0	SD	0	3.52	0	35.082	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	40.0	0	SD	0	3.51	0	35.082	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	45.0	0	SD	0	3.49	0	35.082	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	50.0	0	SD	0	3.45	0	35.082	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	55.0	0	SD	0	3.43	0	35.082	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	60.0	0	SD	0	3.42	0	35.081	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	65.0	0	SD	0	3.39	0	35.080	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	70.0	0	SD	0	3.34	0	35.080	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	75.0	0	SD	0	3.32	0	35.080	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	80.0	0	SD	0	3.28	0	35.079	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	85.0	0	SD	0	3.23	0	35.078	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	90.0	0	SD	0	3.20	0	35.079	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	95.0	0	SD	0	3.09	0	35.075	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	100.0	0	SD	0	2.97	0	35.070	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	105.0	0	SD	0	2.93	0	35.071	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	110.0	0	SD	0	2.91	0	35.071	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	115.0	0	SD	0	2.88	0	35.069	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	120.0	0	SD	0	2.81	0	35.064	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	125.0	0	SD	0	2.71	0	35.059	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	130.0	0	SD	0	2.67	0	35.056	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	135.0	0	SD	0	2.65	0	35.055	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	140.0	0	SD	0	2.39	0	35.027	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	145.0	0	SD	0	2.31	0	35.035	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	150.0	0	SD	0	2.29	0	35.035	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	155.0	0	SD	0	2.30	0	35.036	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	160.0	0	SD	0	2.28	0	35.036	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	165.0	0	SD	0	2.27	0	35.035	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	170.0	0	SD	0	2.21	0	35.031	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	175.0	0	SD	0	2.14	0	35.029	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	180.0	0	SD	0	2.13	0	35.030	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	185.0	0	SD	0	2.10	0	35.032	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	190.0	0	SD	0	2.06	0	35.033	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	195.0	0	SD	0	2.06	0	35.033	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	200.0	0	SD	0	2.01	0	35.024	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	205.0	0	SD	0	1.63	0	35.007	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	210.0	0	SD	0	1.54	0	35.004	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	215.0	0	SD	0	1.51	0	35.001	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	220.0	0	SD	0	1.50	0	35.002	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	225.0	0	SD	0	1.50	0	35.002	0
@5343__1984750	016	B	01/09/1984	09:00	19.2819	73.8300	0	230.0	0	SD	0	1.49	0	35.002	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	0.0	0	SD	0	2.55	0	35.058	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	5.0	0	SD	0	2.55	0	35.058	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	10.0	0	SD	0	2.55	0	35.057	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	15.0	0	SD	0	2.53	0	35.056	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	20.0	0	SD	0	2.52	0	35.057	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	25.0	0	SD	0	2.52	0	35.057	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	30.0	0	SD	0	2.48	0	35.054	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	35.0	0	SD	0	2.43	0	35.052	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	40.0	0	SD	0	2.43	0	35.053	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	45.0	0	SD	0	2.42	0	35.053	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	50.0	0	SD	0	2.43	0	35.052	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	55.0	0	SD	0	2.42	0	35.053	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	60.0	0	SD	0	2.41	0	35.052	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	65.0	0	SD	0	2.41	0	35.051	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	70.0	0	SD	0	2.39	0	35.050	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	75.0	0	SD	0	2.39	0	35.050	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	80.0	0	SD	0	2.39	0	35.051	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	85.0	0	SD	0	2.38	0	35.050	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	90.0	0	SD	0	2.37	0	35.049	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	95.0	0	SD	0	2.36	0	35.049	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	100.0	0	SD	0	2.34	0	35.047	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	105.0	0	SD	0	2.31	0	35.046	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	110.0	0	SD	0	2.29	0	35.045	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	115.0	0	SD	0	2.27	0	35.044	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	120.0	0	SD	0	2.25	0	35.044	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	125.0	0	SD	0	2.23	0	35.042	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	130.0	0	SD	0	2.22	0	35.042	0
@5343__1984750	017	B	01/09/1984	11:00	19.2250	74.0017	0	135.0	0	SD	0	2.21	0	35.042	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	0.0	0	SD	0	0.08	0	34.904	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	5.0	0	SD	0	0.07	0	34.902	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	10.0	0	SD	0	0.06	0	34.903	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	15.0	0	SD	0	0.10	0	34.917	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	20.0	0	SD	0	0.14	0	34.924	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	25.0	0	SD	0	0.14	0	34.925	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	30.0	0	SD	0	0.15	0	34.928	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	35.0	0	SD	0	0.15	0	34.928	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	40.0	0	SD	0	0.15	0	34.927	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	45.0	0	SD	0	0.14	0	34.927	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	50.0	0	SD	0	0.15	0	34.927	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	55.0	0	SD	0	0.15	0	34.928	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	60.0	0	SD	0	0.15	0	34.927	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	65.0	0	SD	0	0.16	0	34.930	0
@5343__1984750	018	B	01/09/1984	15:00	19.2250	74.1728	0	70.0	0	SD	0	0.17	0	34.929	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	0.0	0	SD	0	-1.56	0	34.750	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	5.0	0	SD	0	-1.56	0	34.750	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	10.0	0	SD	0	-1.57	0	34.750	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	15.0	0	SD	0	-1.55	0	34.770	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	20.0	0	SD	0	-1.41	0	34.788	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	25.0	0	SD	0	-1.40	0	34.791	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	30.0	0	SD	0	-1.41	0	34.792	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	35.0	0	SD	0	-1.43	0	34.789	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	40.0	0	SD	0	-1.31	0	34.801	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	45.0	0	SD	0	-1.28	0	34.802	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	50.0	0	SD	0	-1.23	0	34.804	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	55.0	0	SD	0	-1.23	0	34.804	0
@5343__1984750	019	B	01/09/1984	16:00	19.2078	74.2378	0	60.0	0	SD	0	-1.17	0	34.807	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	0.0	0	SD	0	4.28	0	34.203	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	5.0	0	SD	0	4.29	0	34.201	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	10.0	0	SD	0	4.29	0	34.200	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	15.0	0	SD	0	4.29	0	34.202	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	20.0	0	SD	0	4.32	0	34.210	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	25.0	0	SD	0	4.34	0	34.225	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	30.0	0	SD	0	4.35	0	34.232	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	35.0	0	SD	0	4.37	0	34.241	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	40.0	0	SD	0	4.41	0	34.249	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	45.0	0	SD	0	4.43	0	34.254	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	50.0	0	SD	0	4.46	0	34.264	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	55.0	0	SD	0	4.47	0	34.268	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	60.0	0	SD	0	4.46	0	34.270	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	65.0	0	SD	0	4.46	0	34.270	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	70.0	0	SD	0	4.46	0	34.271	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	75.0	0	SD	0	4.50	0	34.284	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	80.0	0	SD	0	4.77	0	34.352	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	85.0	0	SD	0	4.95	0	34.410	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	90.0	0	SD	0	5.00	0	34.429	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	95.0	0	SD	0	5.00	0	34.429	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	100.0	0	SD	0	5.00	0	34.430	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	105.0	0	SD	0	5.09	0	34.460	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	110.0	0	SD	0	5.27	0	34.511	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	115.0	0	SD	0	5.29	0	34.513	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	120.0	0	SD	0	5.33	0	34.534	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	125.0	0	SD	0	5.40	0	34.554	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	130.0	0	SD	0	5.42	0	34.563	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	135.0	0	SD	0	5.45	0	34.574	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	140.0	0	SD	0	5.46	0	34.579	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	145.0	0	SD	0	5.46	0	34.581	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	150.0	0	SD	0	5.48	0	34.593	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	155.0	0	SD	0	5.67	0	34.674	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	160.0	0	SD	0	5.81	0	34.727	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	165.0	0	SD	0	5.89	0	34.760	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	170.0	0	SD	0	6.01	0	34.803	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	175.0	0	SD	0	6.04	0	34.821	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	180.0	0	SD	0	6.06	0	34.836	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	185.0	0	SD	0	6.10	0	34.861	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	190.0	0	SD	0	6.10	0	34.866	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	195.0	0	SD	0	6.32	0	34.977	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	200.0	0	SD	0	6.35	0	34.989	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	205.0	0	SD	0	6.35	0	34.990	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	210.0	0	SD	0	6.35	0	34.993	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	215.0	0	SD	0	6.36	0	34.994	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	220.0	0	SD	0	6.36	0	34.997	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	225.0	0	SD	0	6.37	0	35.009	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	230.0	0	SD	0	6.38	0	35.015	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	235.0	0	SD	0	6.39	0	35.024	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	240.0	0	SD	0	6.42	0	35.046	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	245.0	0	SD	0	6.42	0	35.047	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	250.0	0	SD	0	6.42	0	35.047	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	255.0	0	SD	0	6.43	0	35.050	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	260.0	0	SD	0	6.43	0	35.053	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	265.0	0	SD	0	6.43	0	35.055	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	271.0	0	SD	0	6.45	0	35.071	0
@5343__1984751	001	B	03/07/1984	01:00	19.4928	70.4769	0	275.0	0	SD	0	6.46	0	35.074	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	0.0	0	SD	0	5.42	0	34.787	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	5.0	0	SD	0	5.49	0	34.785	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	10.0	0	SD	0	5.49	0	34.788	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	15.0	0	SD	0	5.49	0	34.789	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	20.0	0	SD	0	5.50	0	34.795	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	25.0	0	SD	0	5.49	0	34.794	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	30.0	0	SD	0	5.49	0	34.794	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	35.0	0	SD	0	5.51	0	34.799	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	40.0	0	SD	0	5.51	0	34.798	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	45.0	0	SD	0	5.51	0	34.798	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	50.0	0	SD	0	5.51	0	34.799	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	55.0	0	SD	0	5.51	0	34.801	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	60.0	0	SD	0	5.51	0	34.800	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	65.0	0	SD	0	5.51	0	34.800	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	70.0	0	SD	0	5.51	0	34.801	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	75.0	0	SD	0	5.51	0	34.801	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	80.0	0	SD	0	5.51	0	34.801	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	85.0	0	SD	0	5.52	0	34.804	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	90.0	0	SD	0	5.52	0	34.804	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	95.0	0	SD	0	5.53	0	34.806	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	100.0	0	SD	0	5.53	0	34.804	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	105.0	0	SD	0	5.52	0	34.803	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	110.0	0	SD	0	5.52	0	34.803	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	115.0	0	SD	0	5.53	0	34.805	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	120.0	0	SD	0	5.57	0	34.813	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	125.0	0	SD	0	5.65	0	34.830	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	130.0	0	SD	0	5.64	0	34.831	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	135.0	0	SD	0	5.65	0	34.835	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	140.0	0	SD	0	5.64	0	34.834	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	145.0	0	SD	0	5.65	0	34.837	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	150.0	0	SD	0	5.66	0	34.840	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	155.0	0	SD	0	5.75	0	34.862	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	160.0	0	SD	0	6.00	0	34.931	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	165.0	0	SD	0	6.01	0	34.931	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	170.0	0	SD	0	6.02	0	34.937	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	175.0	0	SD	0	6.03	0	34.937	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	181.0	0	SD	0	6.04	0	34.939	0
@5343__1984751	002	B	03/07/1984	04:00	19.4928	70.9978	0	185.0	0	SD	0	6.04	0	34.939	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	0.0	0	SD	0	5.60	0	35.003	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	5.0	0	SD	0	5.61	0	35.005	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	10.0	0	SD	0	5.61	0	35.005	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	15.0	0	SD	0	5.62	0	35.005	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	20.0	0	SD	0	5.61	0	35.005	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	25.0	0	SD	0	5.61	0	35.005	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	30.0	0	SD	0	5.61	0	35.005	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	35.0	0	SD	0	5.62	0	35.004	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	40.0	0	SD	0	5.61	0	35.004	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	45.0	0	SD	0	5.61	0	35.004	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	50.0	0	SD	0	5.62	0	35.004	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	55.0	0	SD	0	5.61	0	35.004	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	60.0	0	SD	0	5.61	0	35.005	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	65.0	0	SD	0	5.61	0	35.004	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	70.0	0	SD	0	5.63	0	35.006	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	75.0	0	SD	0	5.64	0	35.006	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	80.0	0	SD	0	5.65	0	35.008	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	85.0	0	SD	0	5.64	0	35.008	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	90.0	0	SD	0	5.65	0	35.008	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	95.0	0	SD	0	5.64	0	35.007	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	100.0	0	SD	0	5.64	0	35.009	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	105.0	0	SD	0	5.65	0	35.009	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	110.0	0	SD	0	5.65	0	35.009	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	115.0	0	SD	0	5.64	0	35.009	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	120.0	0	SD	0	5.64	0	35.008	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	125.0	0	SD	0	5.61	0	35.004	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	130.0	0	SD	0	5.56	0	34.998	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	135.0	0	SD	0	5.56	0	34.998	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	140.0	0	SD	0	5.57	0	35.000	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	145.0	0	SD	0	5.56	0	34.999	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	150.0	0	SD	0	5.56	0	35.003	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	155.0	0	SD	0	5.55	0	35.003	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	160.0	0	SD	0	5.55	0	35.003	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	166.0	0	SD	0	5.56	0	35.005	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	170.0	0	SD	0	5.57	0	35.013	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	175.0	0	SD	0	5.55	0	35.012	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	180.0	0	SD	0	5.54	0	35.011	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	185.0	0	SD	0	5.55	0	35.024	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	190.0	0	SD	0	5.59	0	35.036	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	195.0	0	SD	0	5.67	0	35.062	0
@5343__1984751	003	B	03/07/1984	08:00	19.4719	71.5078	0	200.0	0	SD	0	5.69	0	35.065	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	0.0	0	SD	0	5.50	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	5.0	0	SD	0	5.51	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	10.0	0	SD	0	5.52	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	15.0	0	SD	0	5.52	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	20.0	0	SD	0	5.52	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	25.0	0	SD	0	5.52	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	30.0	0	SD	0	5.52	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	35.0	0	SD	0	5.52	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	40.0	0	SD	0	5.52	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	45.0	0	SD	0	5.52	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	50.0	0	SD	0	5.52	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	55.0	0	SD	0	5.52	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	60.0	0	SD	0	5.52	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	65.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	70.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	75.0	0	SD	0	5.53	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	80.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	85.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	90.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	95.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	100.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	105.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	110.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	115.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	120.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	125.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	130.0	0	SD	0	5.53	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	135.0	0	SD	0	5.53	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	140.0	0	SD	0	5.54	0	35.070	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	145.0	0	SD	0	5.54	0	35.070	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	150.0	0	SD	0	5.54	0	35.070	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	155.0	0	SD	0	5.54	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	160.0	0	SD	0	5.54	0	35.070	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	165.0	0	SD	0	5.54	0	35.070	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	170.0	0	SD	0	5.54	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	175.0	0	SD	0	5.53	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	180.0	0	SD	0	5.54	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	185.0	0	SD	0	5.55	0	35.073	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	190.0	0	SD	0	5.53	0	35.067	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	195.0	0	SD	0	5.53	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	200.0	0	SD	0	5.53	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	205.0	0	SD	0	5.53	0	35.069	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	210.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	215.0	0	SD	0	5.53	0	35.068	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	220.0	0	SD	0	5.55	0	35.072	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	225.0	0	SD	0	5.56	0	35.074	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	230.0	0	SD	0	5.57	0	35.079	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	235.0	0	SD	0	5.59	0	35.090	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	241.0	0	SD	0	5.59	0	35.103	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	245.0	0	SD	0	5.57	0	35.107	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	250.0	0	SD	0	5.56	0	35.111	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	255.0	0	SD	0	5.55	0	35.113	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	260.0	0	SD	0	5.50	0	35.116	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	265.0	0	SD	0	5.46	0	35.117	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	270.0	0	SD	0	5.43	0	35.118	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	275.0	0	SD	0	5.38	0	35.117	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	280.0	0	SD	0	5.35	0	35.117	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	285.0	0	SD	0	5.28	0	35.114	0
@5343__1984751	004	B	03/07/1984	12:00	19.5000	72.0000	0	290.0	0	SD	0	5.24	0	35.112	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	0.0	0	SD	0	5.80	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	5.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	10.0	0	SD	0	5.81	0	35.049	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	15.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	20.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	25.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	30.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	35.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	40.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	45.0	0	SD	0	5.81	0	35.047	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	50.0	0	SD	0	5.81	0	35.047	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	55.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	60.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	65.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	70.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	75.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	80.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	85.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	90.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	95.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	100.0	0	SD	0	5.81	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	105.0	0	SD	0	5.81	0	35.049	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	110.0	0	SD	0	5.82	0	35.049	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	115.0	0	SD	0	5.82	0	35.049	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	120.0	0	SD	0	5.82	0	35.048	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	125.0	0	SD	0	5.82	0	35.050	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	130.0	0	SD	0	5.83	0	35.049	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	135.0	0	SD	0	5.83	0	35.050	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	140.0	0	SD	0	5.83	0	35.050	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	145.0	0	SD	0	5.83	0	35.051	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	150.0	0	SD	0	5.83	0	35.051	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	155.0	0	SD	0	5.83	0	35.051	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	160.0	0	SD	0	5.83	0	35.051	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	165.0	0	SD	0	5.83	0	35.051	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	170.0	0	SD	0	5.83	0	35.050	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	175.0	0	SD	0	5.83	0	35.052	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	180.0	0	SD	0	5.84	0	35.052	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	185.0	0	SD	0	5.84	0	35.052	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	190.0	0	SD	0	5.84	0	35.053	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	195.0	0	SD	0	5.84	0	35.053	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	200.0	0	SD	0	5.84	0	35.053	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	205.0	0	SD	0	5.86	0	35.061	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	210.0	0	SD	0	5.89	0	35.084	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	215.0	0	SD	0	5.90	0	35.106	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	220.0	0	SD	0	5.90	0	35.108	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	225.0	0	SD	0	5.89	0	35.111	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	230.0	0	SD	0	5.89	0	35.114	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	235.0	0	SD	0	5.90	0	35.116	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	240.0	0	SD	0	5.90	0	35.116	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	245.0	0	SD	0	5.91	0	35.119	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	250.0	0	SD	0	5.91	0	35.119	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	255.0	0	SD	0	5.91	0	35.119	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	260.0	0	SD	0	5.91	0	35.120	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	265.0	0	SD	0	5.92	0	35.122	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	270.0	0	SD	0	5.92	0	35.121	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	275.0	0	SD	0	5.92	0	35.122	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	280.0	0	SD	0	5.92	0	35.123	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	285.0	0	SD	0	5.92	0	35.124	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	290.0	0	SD	0	5.93	0	35.126	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	295.0	0	SD	0	5.95	0	35.136	0
@5343__1984751	005	B	03/07/1984	20:00	17.0081	71.4978	0	300.0	0	SD	0	5.99	0	35.150	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	0.0	0	SD	0	5.41	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	5.0	0	SD	0	5.41	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	10.0	0	SD	0	5.40	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	15.0	0	SD	0	5.41	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	20.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	25.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	30.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	35.0	0	SD	0	5.42	0	34.779	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	40.0	0	SD	0	5.42	0	34.779	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	45.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	50.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	55.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	60.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	65.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	70.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	75.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	80.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	85.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	90.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	95.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	100.0	0	SD	0	5.42	0	34.778	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	105.0	0	SD	0	5.42	0	34.779	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	110.0	0	SD	0	5.42	0	34.779	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	115.0	0	SD	0	5.44	0	34.786	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	120.0	0	SD	0	5.45	0	34.789	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	125.0	0	SD	0	5.60	0	34.821	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	130.0	0	SD	0	5.69	0	34.849	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	135.0	0	SD	0	5.77	0	34.875	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	140.0	0	SD	0	5.80	0	34.885	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	145.0	0	SD	0	5.84	0	34.898	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	150.0	0	SD	0	5.85	0	34.899	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	155.0	0	SD	0	5.85	0	34.900	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	160.0	0	SD	0	5.86	0	34.906	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	165.0	0	SD	0	5.88	0	34.913	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	170.0	0	SD	0	5.90	0	34.920	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	175.0	0	SD	0	5.93	0	34.930	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	180.0	0	SD	0	5.94	0	34.934	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	185.0	0	SD	0	6.00	0	34.953	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	190.0	0	SD	0	6.02	0	34.961	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	195.0	0	SD	0	6.05	0	34.968	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	200.0	0	SD	0	6.05	0	34.970	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	205.0	0	SD	0	6.06	0	34.973	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	210.0	0	SD	0	6.06	0	34.974	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	215.0	0	SD	0	6.07	0	34.978	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	220.0	0	SD	0	6.08	0	34.982	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	225.0	0	SD	0	6.09	0	34.984	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	230.0	0	SD	0	6.10	0	34.988	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	235.0	0	SD	0	6.11	0	34.992	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	240.0	0	SD	0	6.12	0	34.996	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	245.0	0	SD	0	6.16	0	35.006	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	250.0	0	SD	0	6.18	0	35.013	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	255.0	0	SD	0	6.21	0	35.021	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	260.0	0	SD	0	6.30	0	35.048	0
@5343__1984751	006	B	03/07/1984	23:00	18.6578	71.1700	0	265.0	0	SD	0	6.33	0	35.054	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	0.0	0	SD	0	5.39	0	34.773	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	5.0	0	SD	0	5.40	0	34.772	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	10.0	0	SD	0	5.40	0	34.772	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	15.0	0	SD	0	5.40	0	34.773	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	20.0	0	SD	0	5.40	0	34.772	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	25.0	0	SD	0	5.40	0	34.772	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	30.0	0	SD	0	5.41	0	34.774	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	35.0	0	SD	0	5.43	0	34.778	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	40.0	0	SD	0	5.44	0	34.781	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	45.0	0	SD	0	5.43	0	34.776	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	50.0	0	SD	0	5.43	0	34.776	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	55.0	0	SD	0	5.81	0	34.858	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	60.0	0	SD	0	5.90	0	34.874	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	65.0	0	SD	0	5.98	0	34.896	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	70.0	0	SD	0	5.95	0	34.894	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	75.0	0	SD	0	6.07	0	34.925	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	80.0	0	SD	0	6.01	0	34.941	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	85.0	0	SD	0	6.04	0	34.949	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	90.0	0	SD	0	6.05	0	34.952	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	95.0	0	SD	0	6.04	0	34.953	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	100.0	0	SD	0	6.02	0	34.950	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	105.0	0	SD	0	5.99	0	34.949	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	110.0	0	SD	0	5.99	0	34.953	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	115.0	0	SD	0	6.03	0	34.965	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	120.0	0	SD	0	6.04	0	34.970	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	125.0	0	SD	0	6.06	0	34.976	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	130.0	0	SD	0	6.09	0	34.991	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	135.0	0	SD	0	6.16	0	35.021	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	140.0	0	SD	0	6.17	0	35.023	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	145.0	0	SD	0	6.19	0	35.027	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	150.0	0	SD	0	6.19	0	35.029	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	155.0	0	SD	0	6.21	0	35.034	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	160.0	0	SD	0	6.22	0	35.036	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	165.0	0	SD	0	6.24	0	35.041	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	170.0	0	SD	0	6.27	0	35.061	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	175.0	0	SD	0	6.43	0	35.102	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	180.0	0	SD	0	6.46	0	35.118	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	185.0	0	SD	0	6.46	0	35.120	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	190.0	0	SD	0	6.46	0	35.119	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	195.0	0	SD	0	6.46	0	35.120	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	200.0	0	SD	0	6.46	0	35.120	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	205.0	0	SD	0	6.46	0	35.121	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	210.0	0	SD	0	6.46	0	35.121	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	215.0	0	SD	0	6.46	0	35.121	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	220.0	0	SD	0	6.46	0	35.121	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	225.0	0	SD	0	6.46	0	35.122	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	230.0	0	SD	0	6.46	0	35.122	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	235.0	0	SD	0	6.47	0	35.123	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	240.0	0	SD	0	6.47	0	35.123	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	245.0	0	SD	0	6.47	0	35.124	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	250.0	0	SD	0	6.47	0	35.123	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	255.0	0	SD	0	6.47	0	35.124	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	260.0	0	SD	0	6.47	0	35.124	0
@5343__1984751	007	B	03/08/1984	02:00	17.6150	71.0117	0	265.0	0	SD	0	6.47	0	35.124	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	0.0	0	SD	0	4.63	0	34.378	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	5.0	0	SD	0	4.63	0	34.379	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	10.0	0	SD	0	4.63	0	34.380	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	15.0	0	SD	0	4.63	0	34.379	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	20.0	0	SD	0	4.63	0	34.379	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	25.0	0	SD	0	4.63	0	34.378	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	30.0	0	SD	0	4.65	0	34.386	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	35.0	0	SD	0	4.67	0	34.391	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	40.0	0	SD	0	4.86	0	34.433	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	45.0	0	SD	0	4.93	0	34.460	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	50.0	0	SD	0	4.93	0	34.469	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	55.0	0	SD	0	4.88	0	34.465	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	60.0	0	SD	0	4.88	0	34.467	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	65.0	0	SD	0	4.90	0	34.470	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	70.0	0	SD	0	4.91	0	34.474	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	75.0	0	SD	0	4.94	0	34.487	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	80.0	0	SD	0	5.36	0	34.574	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	85.0	0	SD	0	5.20	0	34.576	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	90.0	0	SD	0	5.26	0	34.593	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	95.0	0	SD	0	5.27	0	34.605	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	100.0	0	SD	0	5.29	0	34.615	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	105.0	0	SD	0	5.31	0	34.622	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	110.0	0	SD	0	5.31	0	34.623	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	115.0	0	SD	0	5.32	0	34.627	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	120.0	0	SD	0	5.35	0	34.633	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	125.0	0	SD	0	5.40	0	34.647	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	130.0	0	SD	0	5.45	0	34.657	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	135.0	0	SD	0	5.49	0	34.666	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	140.0	0	SD	0	5.48	0	34.668	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	145.0	0	SD	0	5.58	0	34.703	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	150.0	0	SD	0	5.69	0	34.726	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	155.0	0	SD	0	5.44	0	34.704	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	160.0	0	SD	0	5.44	0	34.709	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	165.0	0	SD	0	5.61	0	34.757	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	170.0	0	SD	0	5.87	0	34.823	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	175.0	0	SD	0	5.96	0	34.846	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	180.0	0	SD	0	6.03	0	34.862	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	185.0	0	SD	0	6.08	0	34.877	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	190.0	0	SD	0	6.14	0	34.893	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	195.0	0	SD	0	6.17	0	34.904	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	200.0	0	SD	0	6.19	0	34.910	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	205.0	0	SD	0	6.23	0	34.922	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	210.0	0	SD	0	6.26	0	34.930	0
@5343__1984751	008	B	03/08/1984	04:00	18.6569	70.8328	0	215.0	0	SD	0	6.28	0	34.938	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	0.0	0	SD	0	4.90	0	34.569	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	6.0	0	SD	0	4.90	0	34.575	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	10.0	0	SD	0	4.88	0	34.569	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	15.0	0	SD	0	4.88	0	34.570	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	20.0	0	SD	0	4.90	0	34.580	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	25.0	0	SD	0	5.18	0	34.672	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	30.0	0	SD	0	5.27	0	34.693	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	35.0	0	SD	0	5.28	0	34.696	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	40.0	0	SD	0	5.30	0	34.702	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	45.0	0	SD	0	5.32	0	34.706	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	50.0	0	SD	0	5.32	0	34.707	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	55.0	0	SD	0	5.32	0	34.707	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	60.0	0	SD	0	5.34	0	34.713	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	65.0	0	SD	0	5.34	0	34.714	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	70.0	0	SD	0	5.50	0	34.765	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	75.0	0	SD	0	6.02	0	34.889	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	80.0	0	SD	0	6.22	0	34.925	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	85.0	0	SD	0	6.23	0	34.928	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	90.0	0	SD	0	6.26	0	34.935	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	95.0	0	SD	0	6.31	0	34.949	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	100.0	0	SD	0	6.33	0	34.960	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	105.0	0	SD	0	6.34	0	34.967	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	110.0	0	SD	0	6.35	0	34.972	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	115.0	0	SD	0	6.38	0	34.986	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	120.0	0	SD	0	6.39	0	34.994	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	125.0	0	SD	0	6.40	0	35.004	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	130.0	0	SD	0	6.41	0	35.005	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	135.0	0	SD	0	6.41	0	35.013	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	140.0	0	SD	0	6.43	0	35.033	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	145.0	0	SD	0	6.43	0	35.039	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	150.0	0	SD	0	6.43	0	35.050	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	155.0	0	SD	0	6.43	0	35.067	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	160.0	0	SD	0	6.43	0	35.072	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	165.0	0	SD	0	6.43	0	35.079	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	170.0	0	SD	0	6.44	0	35.084	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	175.0	0	SD	0	6.44	0	35.085	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	180.0	0	SD	0	6.45	0	35.089	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	185.0	0	SD	0	6.45	0	35.090	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	190.0	0	SD	0	6.45	0	35.090	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	195.0	0	SD	0	6.45	0	35.091	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	200.0	0	SD	0	6.45	0	35.092	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	205.0	0	SD	0	6.45	0	35.092	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	210.0	0	SD	0	6.45	0	35.093	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	215.0	0	SD	0	6.45	0	35.093	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	220.0	0	SD	0	6.46	0	35.092	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	225.0	0	SD	0	6.46	0	35.094	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	230.0	0	SD	0	6.46	0	35.094	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	235.0	0	SD	0	6.46	0	35.095	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	240.0	0	SD	0	6.46	0	35.096	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	245.0	0	SD	0	6.47	0	35.098	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	250.0	0	SD	0	6.47	0	35.098	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	255.0	0	SD	0	6.47	0	35.099	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	260.0	0	SD	0	6.47	0	35.099	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	265.0	0	SD	0	6.47	0	35.101	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	270.0	0	SD	0	6.47	0	35.102	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	275.0	0	SD	0	6.47	0	35.103	0
@5343__1984751	009	B	03/08/1984	11:00	18.0300	70.7000	0	280.0	0	SD	0	6.48	0	35.103	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	0.0	0	SD	0	5.37	0	34.713	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	5.0	0	SD	0	5.37	0	34.712	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	10.0	0	SD	0	5.36	0	34.709	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	15.0	0	SD	0	5.36	0	34.710	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	20.0	0	SD	0	5.36	0	34.710	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	25.0	0	SD	0	5.37	0	34.710	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	30.0	0	SD	0	5.35	0	34.709	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	35.0	0	SD	0	5.55	0	34.751	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	40.0	0	SD	0	5.55	0	34.753	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	45.0	0	SD	0	5.56	0	34.755	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	50.0	0	SD	0	5.62	0	34.766	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	55.0	0	SD	0	5.61	0	34.769	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	60.0	0	SD	0	5.62	0	34.768	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	65.0	0	SD	0	5.60	0	34.766	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	70.0	0	SD	0	5.58	0	34.770	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	75.0	0	SD	0	5.54	0	34.765	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	80.0	0	SD	0	5.57	0	34.779	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	85.0	0	SD	0	5.58	0	34.780	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	90.0	0	SD	0	5.67	0	34.795	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	95.0	0	SD	0	5.76	0	34.813	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	100.0	0	SD	0	5.76	0	34.813	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	105.0	0	SD	0	5.83	0	34.825	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	110.0	0	SD	0	5.94	0	34.851	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	115.0	0	SD	0	6.00	0	34.853	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	120.0	0	SD	0	6.00	0	34.854	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	125.0	0	SD	0	6.00	0	34.853	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	130.0	0	SD	0	6.03	0	34.864	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	135.0	0	SD	0	6.06	0	34.871	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	140.0	0	SD	0	6.06	0	34.871	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	145.0	0	SD	0	6.08	0	34.878	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	150.0	0	SD	0	6.08	0	34.878	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	155.0	0	SD	0	6.08	0	34.881	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	160.0	0	SD	0	6.09	0	34.885	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	165.0	0	SD	0	6.10	0	34.887	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	170.0	0	SD	0	6.10	0	34.888	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	175.0	0	SD	0	6.10	0	34.890	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	180.0	0	SD	0	6.11	0	34.902	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	185.0	0	SD	0	6.13	0	34.912	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	190.0	0	SD	0	6.15	0	34.924	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	195.0	0	SD	0	6.18	0	34.944	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	200.0	0	SD	0	6.22	0	34.959	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	205.0	0	SD	0	6.27	0	34.982	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	210.0	0	SD	0	6.29	0	34.992	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	215.0	0	SD	0	6.32	0	35.007	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	220.0	0	SD	0	6.37	0	35.027	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	225.0	0	SD	0	6.48	0	35.082	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	230.0	0	SD	0	6.50	0	35.085	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	235.0	0	SD	0	6.50	0	35.085	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	240.0	0	SD	0	6.50	0	35.086	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	245.0	0	SD	0	6.50	0	35.085	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	250.0	0	SD	0	6.50	0	35.086	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	255.0	0	SD	0	6.50	0	35.087	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	260.0	0	SD	0	6.50	0	35.087	0
@5343__1984751	010	B	03/08/1984	15:00	19.1500	70.6128	0	265.0	0	SD	0	6.50	0	35.087	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	0.0	0	SD	0	4.82	0	34.051	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	5.0	0	SD	0	4.85	0	34.043	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	10.0	0	SD	0	4.69	0	34.040	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	15.0	0	SD	0	4.55	0	34.040	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	20.0	0	SD	0	4.52	0	34.040	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	25.0	0	SD	0	4.48	0	34.046	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	30.0	0	SD	0	4.50	0	34.063	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	35.0	0	SD	0	4.52	0	34.076	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	40.0	0	SD	0	4.54	0	34.092	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	45.0	0	SD	0	4.57	0	34.145	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	50.0	0	SD	0	4.74	0	34.211	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	55.0	0	SD	0	4.74	0	34.211	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	60.0	0	SD	0	4.75	0	34.218	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	65.0	0	SD	0	4.78	0	34.236	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	70.0	0	SD	0	4.78	0	34.243	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	75.0	0	SD	0	4.84	0	34.264	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	80.0	0	SD	0	4.88	0	34.275	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	85.0	0	SD	0	4.90	0	34.276	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	90.0	0	SD	0	4.91	0	34.282	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	95.0	0	SD	0	4.99	0	34.318	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	100.0	0	SD	0	5.11	0	34.384	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	105.0	0	SD	0	5.12	0	34.390	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	110.0	0	SD	0	5.13	0	34.397	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	115.0	0	SD	0	5.14	0	34.411	0
@5343__1984752	001	B	05/03/1984	00:00	20.0000	70.5000	0	120.0	0	SD	0	5.16	0	34.428	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	0.0	0	SD	0	5.55	0	34.428	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	5.0	0	SD	0	5.50	0	34.485	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	10.0	0	SD	0	5.37	0	34.501	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	15.0	0	SD	0	5.29	0	34.509	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	20.0	0	SD	0	5.19	0	34.525	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	25.0	0	SD	0	5.20	0	34.531	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	30.0	0	SD	0	5.23	0	34.546	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	35.0	0	SD	0	5.21	0	34.547	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	40.0	0	SD	0	5.11	0	34.533	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	45.0	0	SD	0	5.00	0	34.530	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	50.0	0	SD	0	4.97	0	34.530	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	55.0	0	SD	0	4.97	0	34.531	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	60.0	0	SD	0	4.96	0	34.533	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	65.0	0	SD	0	4.96	0	34.534	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	70.0	0	SD	0	4.97	0	34.539	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	75.0	0	SD	0	4.96	0	34.540	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	80.0	0	SD	0	4.95	0	34.541	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	85.0	0	SD	0	4.95	0	34.547	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	90.0	0	SD	0	4.94	0	34.549	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	95.0	0	SD	0	4.94	0	34.550	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	100.0	0	SD	0	4.92	0	34.554	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	105.0	0	SD	0	4.91	0	34.556	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	110.0	0	SD	0	4.92	0	34.558	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	115.0	0	SD	0	4.91	0	34.559	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	120.0	0	SD	0	5.05	0	34.604	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	125.0	0	SD	0	5.17	0	34.656	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	130.0	0	SD	0	5.37	0	34.703	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	135.0	0	SD	0	5.43	0	34.719	0
@5343__1984752	002	B	05/03/1984	02:00	19.9819	70.6719	0	141.0	0	SD	0	5.45	0	34.733	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	0.0	0	SD	0	5.46	0	34.547	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	5.0	0	SD	0	5.44	0	34.549	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	10.0	0	SD	0	5.20	0	34.566	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	15.0	0	SD	0	5.14	0	34.568	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	20.0	0	SD	0	5.11	0	34.567	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	25.0	0	SD	0	5.00	0	34.582	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	30.0	0	SD	0	4.99	0	34.588	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	35.0	0	SD	0	5.02	0	34.597	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	40.0	0	SD	0	5.04	0	34.601	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	45.0	0	SD	0	5.04	0	34.603	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	50.0	0	SD	0	5.04	0	34.603	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	55.0	0	SD	0	4.99	0	34.600	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	60.0	0	SD	0	5.00	0	34.607	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	65.0	0	SD	0	5.01	0	34.608	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	70.0	0	SD	0	5.04	0	34.615	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	75.0	0	SD	0	5.03	0	34.615	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	80.0	0	SD	0	5.01	0	34.619	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	85.0	0	SD	0	5.19	0	34.656	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	90.0	0	SD	0	5.48	0	34.727	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	95.0	0	SD	0	5.44	0	34.734	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	100.0	0	SD	0	5.43	0	34.746	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	105.0	0	SD	0	5.49	0	34.789	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	110.0	0	SD	0	5.70	0	34.855	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	115.0	0	SD	0	5.74	0	34.869	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	120.0	0	SD	0	5.77	0	34.896	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	125.0	0	SD	0	5.77	0	34.903	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	130.0	0	SD	0	5.72	0	34.902	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	135.0	0	SD	0	5.66	0	34.907	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	140.0	0	SD	0	5.64	0	34.908	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	145.0	0	SD	0	5.59	0	34.907	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	150.0	0	SD	0	5.49	0	34.913	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	155.0	0	SD	0	5.43	0	34.917	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	160.0	0	SD	0	5.38	0	34.924	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	165.0	0	SD	0	5.38	0	34.926	0
@5343__1984752	003	B	05/03/1984	03:00	19.9328	70.8350	0	170.0	0	SD	0	5.37	0	34.926	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	0.0	0	SD	0	5.45	0	34.541	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	5.0	0	SD	0	5.47	0	34.558	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	10.0	0	SD	0	5.45	0	34.572	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	15.0	0	SD	0	5.23	0	34.566	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	20.0	0	SD	0	5.23	0	34.579	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	25.0	0	SD	0	5.19	0	34.587	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	30.0	0	SD	0	5.18	0	34.592	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	35.0	0	SD	0	5.17	0	34.593	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	40.0	0	SD	0	5.18	0	34.593	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	45.0	0	SD	0	5.06	0	34.584	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	50.0	0	SD	0	5.07	0	34.592	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	55.0	0	SD	0	5.08	0	34.600	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	60.0	0	SD	0	5.08	0	34.604	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	65.0	0	SD	0	5.09	0	34.614	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	70.0	0	SD	0	5.05	0	34.622	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	75.0	0	SD	0	5.05	0	34.635	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	80.0	0	SD	0	5.09	0	34.674	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	85.0	0	SD	0	5.12	0	34.681	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	90.0	0	SD	0	5.13	0	34.686	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	95.0	0	SD	0	5.16	0	34.709	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	100.0	0	SD	0	5.22	0	34.746	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	105.0	0	SD	0	5.26	0	34.764	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	110.0	0	SD	0	5.27	0	34.778	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	115.0	0	SD	0	5.29	0	34.792	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	120.0	0	SD	0	5.36	0	34.806	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	125.0	0	SD	0	5.41	0	34.823	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	130.0	0	SD	0	5.51	0	34.843	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	135.0	0	SD	0	5.67	0	34.878	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	140.0	0	SD	0	5.69	0	34.897	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	145.0	0	SD	0	5.69	0	34.900	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	150.0	0	SD	0	5.70	0	34.902	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	155.0	0	SD	0	5.74	0	34.921	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	160.0	0	SD	0	5.80	0	34.940	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	165.0	0	SD	0	5.82	0	34.947	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	170.0	0	SD	0	5.82	0	34.950	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	175.0	0	SD	0	5.83	0	34.950	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	180.0	0	SD	0	5.85	0	34.957	0
@5343__1984752	004	B	05/03/1984	04:00	19.9000	70.9978	0	185.0	0	SD	0	5.85	0	34.960	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	0.0	0	SD	0	5.56	0	34.620	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	5.0	0	SD	0	5.69	0	34.701	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	10.0	0	SD	0	5.63	0	34.697	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	15.0	0	SD	0	5.59	0	34.712	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	20.0	0	SD	0	5.59	0	34.717	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	25.0	0	SD	0	5.59	0	34.724	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	30.0	0	SD	0	5.57	0	34.746	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	35.0	0	SD	0	5.45	0	34.749	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	40.0	0	SD	0	5.51	0	34.765	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	45.0	0	SD	0	5.49	0	34.771	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	50.0	0	SD	0	5.49	0	34.773	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	55.0	0	SD	0	5.50	0	34.779	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	60.0	0	SD	0	5.49	0	34.779	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	65.0	0	SD	0	5.47	0	34.785	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	70.0	0	SD	0	5.55	0	34.806	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	75.0	0	SD	0	5.56	0	34.810	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	80.0	0	SD	0	5.50	0	34.809	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	85.0	0	SD	0	5.45	0	34.805	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	90.0	0	SD	0	5.41	0	34.805	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	95.0	0	SD	0	5.24	0	34.801	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	100.0	0	SD	0	5.19	0	34.811	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	105.0	0	SD	0	5.16	0	34.824	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	110.0	0	SD	0	5.18	0	34.835	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	115.0	0	SD	0	5.26	0	34.852	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	120.0	0	SD	0	5.46	0	34.898	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	125.0	0	SD	0	5.72	0	34.970	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	130.0	0	SD	0	5.68	0	34.976	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	135.0	0	SD	0	5.76	0	34.999	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	140.0	0	SD	0	5.73	0	35.002	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	145.0	0	SD	0	5.69	0	34.999	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	150.0	0	SD	0	5.50	0	34.977	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	155.0	0	SD	0	5.52	0	34.980	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	160.0	0	SD	0	5.53	0	34.983	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	165.0	0	SD	0	5.51	0	34.984	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	170.0	0	SD	0	5.65	0	35.009	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	175.0	0	SD	0	5.67	0	35.014	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	180.0	0	SD	0	5.64	0	35.015	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	185.0	0	SD	0	5.55	0	35.005	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	190.0	0	SD	0	5.51	0	34.999	0
@5343__1984752	005	B	05/03/1984	05:00	19.8619	71.1669	0	195.0	0	SD	0	5.46	0	34.992	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	0.0	0	SD	0	5.54	0	34.766	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	5.0	0	SD	0	5.49	0	34.813	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	10.0	0	SD	0	5.48	0	34.822	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	15.0	0	SD	0	5.37	0	34.794	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	20.0	0	SD	0	5.31	0	34.813	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	25.0	0	SD	0	5.29	0	34.816	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	30.0	0	SD	0	5.26	0	34.823	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	35.0	0	SD	0	5.25	0	34.831	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	40.0	0	SD	0	5.36	0	34.867	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	45.0	0	SD	0	5.64	0	34.938	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	50.0	0	SD	0	5.77	0	34.977	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	55.0	0	SD	0	5.85	0	35.004	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	60.0	0	SD	0	5.80	0	35.002	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	65.0	0	SD	0	5.81	0	35.012	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	70.0	0	SD	0	5.86	0	35.024	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	75.0	0	SD	0	5.93	0	35.037	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	80.0	0	SD	0	5.94	0	35.042	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	85.0	0	SD	0	5.90	0	35.037	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	90.0	0	SD	0	5.90	0	35.045	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	95.0	0	SD	0	5.87	0	35.048	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	100.0	0	SD	0	5.90	0	35.057	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	105.0	0	SD	0	5.92	0	35.059	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	110.0	0	SD	0	5.93	0	35.065	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	115.0	0	SD	0	5.93	0	35.065	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	120.0	0	SD	0	5.90	0	35.064	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	125.0	0	SD	0	5.80	0	35.055	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	130.0	0	SD	0	5.75	0	35.057	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	135.0	0	SD	0	5.74	0	35.055	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	140.0	0	SD	0	5.72	0	35.054	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	145.0	0	SD	0	5.72	0	35.053	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	150.0	0	SD	0	5.71	0	35.051	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	155.0	0	SD	0	5.69	0	35.050	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	160.0	0	SD	0	5.66	0	35.048	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	165.0	0	SD	0	5.66	0	35.047	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	170.0	0	SD	0	5.66	0	35.046	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	175.0	0	SD	0	5.64	0	35.045	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	180.0	0	SD	0	5.62	0	35.043	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	185.0	0	SD	0	5.57	0	35.040	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	190.0	0	SD	0	5.52	0	35.039	0
@5343__1984752	006	B	05/03/1984	06:00	19.8228	71.3269	0	195.0	0	SD	0	5.46	0	35.035	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	0.0	0	SD	0	5.58	0	34.910	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	5.0	0	SD	0	5.59	0	34.950	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	10.0	0	SD	0	5.61	0	34.963	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	15.0	0	SD	0	5.67	0	34.985	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	20.0	0	SD	0	5.75	0	35.008	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	25.0	0	SD	0	5.74	0	35.008	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	30.0	0	SD	0	5.68	0	35.009	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	35.0	0	SD	0	5.68	0	35.010	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	40.0	0	SD	0	5.67	0	35.011	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	45.0	0	SD	0	5.65	0	35.017	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	50.0	0	SD	0	5.62	0	35.020	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	55.0	0	SD	0	5.49	0	35.022	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	60.0	0	SD	0	5.48	0	35.021	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	65.0	0	SD	0	5.47	0	35.021	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	70.0	0	SD	0	5.42	0	35.024	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	75.0	0	SD	0	5.41	0	35.025	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	80.0	0	SD	0	5.40	0	35.026	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	85.0	0	SD	0	5.39	0	35.026	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	90.0	0	SD	0	5.38	0	35.026	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	95.0	0	SD	0	5.37	0	35.026	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	100.0	0	SD	0	5.36	0	35.027	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	105.0	0	SD	0	5.35	0	35.028	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	110.0	0	SD	0	5.35	0	35.033	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	115.0	0	SD	0	5.33	0	35.036	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	120.0	0	SD	0	5.31	0	35.040	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	125.0	0	SD	0	5.29	0	35.041	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	130.0	0	SD	0	5.30	0	35.045	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	135.0	0	SD	0	5.30	0	35.046	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	140.0	0	SD	0	5.29	0	35.047	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	145.0	0	SD	0	5.28	0	35.050	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	150.0	0	SD	0	5.28	0	35.053	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	155.0	0	SD	0	5.29	0	35.059	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	160.0	0	SD	0	5.29	0	35.064	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	165.0	0	SD	0	5.24	0	35.065	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	170.0	0	SD	0	5.22	0	35.068	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	175.0	0	SD	0	5.22	0	35.068	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	180.0	0	SD	0	5.18	0	35.068	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	185.0	0	SD	0	5.11	0	35.068	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	190.0	0	SD	0	5.07	0	35.069	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	195.0	0	SD	0	5.04	0	35.067	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	200.0	0	SD	0	5.01	0	35.067	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	205.0	0	SD	0	4.98	0	35.068	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	210.0	0	SD	0	4.96	0	35.069	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	215.0	0	SD	0	4.95	0	35.069	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	220.0	0	SD	0	4.92	0	35.069	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	225.0	0	SD	0	4.87	0	35.069	0
@5343__1984752	007	B	05/03/1984	07:00	19.7950	71.5000	0	230.0	0	SD	0	4.86	0	35.069	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	0.0	0	SD	0	5.44	0	34.992	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	5.0	0	SD	0	5.44	0	34.992	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	10.0	0	SD	0	5.44	0	34.992	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	15.0	0	SD	0	5.44	0	34.993	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	20.0	0	SD	0	5.47	0	35.010	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	25.0	0	SD	0	5.53	0	35.020	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	30.0	0	SD	0	5.44	0	35.018	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	35.0	0	SD	0	5.37	0	35.020	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	40.0	0	SD	0	5.42	0	35.038	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	45.0	0	SD	0	5.42	0	35.042	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	50.0	0	SD	0	5.42	0	35.046	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	55.0	0	SD	0	5.43	0	35.047	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	60.0	0	SD	0	5.42	0	35.046	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	65.0	0	SD	0	5.40	0	35.047	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	70.0	0	SD	0	5.45	0	35.059	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	75.0	0	SD	0	5.46	0	35.064	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	80.0	0	SD	0	5.47	0	35.066	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	85.0	0	SD	0	5.43	0	35.065	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	90.0	0	SD	0	5.44	0	35.071	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	95.0	0	SD	0	5.44	0	35.074	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	100.0	0	SD	0	5.45	0	35.078	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	105.0	0	SD	0	5.45	0	35.081	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	110.0	0	SD	0	5.45	0	35.083	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	115.0	0	SD	0	5.45	0	35.084	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	120.0	0	SD	0	5.31	0	35.068	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	125.0	0	SD	0	5.26	0	35.062	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	130.0	0	SD	0	5.25	0	35.063	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	135.0	0	SD	0	5.25	0	35.063	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	140.0	0	SD	0	5.25	0	35.064	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	145.0	0	SD	0	5.24	0	35.065	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	150.0	0	SD	0	5.23	0	35.067	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	155.0	0	SD	0	5.22	0	35.069	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	160.0	0	SD	0	5.22	0	35.072	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	165.0	0	SD	0	5.23	0	35.075	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	170.0	0	SD	0	5.22	0	35.078	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	175.0	0	SD	0	5.19	0	35.077	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	180.0	0	SD	0	5.17	0	35.077	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	185.0	0	SD	0	5.14	0	35.076	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	190.0	0	SD	0	5.13	0	35.078	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	195.0	0	SD	0	5.15	0	35.084	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	200.0	0	SD	0	5.15	0	35.086	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	205.0	0	SD	0	5.13	0	35.084	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	210.0	0	SD	0	5.09	0	35.081	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	215.0	0	SD	0	5.06	0	35.080	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	220.0	0	SD	0	4.99	0	35.079	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	225.0	0	SD	0	4.97	0	35.082	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	230.0	0	SD	0	4.97	0	35.083	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	235.0	0	SD	0	4.97	0	35.084	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	240.0	0	SD	0	4.97	0	35.083	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	245.0	0	SD	0	4.97	0	35.083	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	250.0	0	SD	0	4.98	0	35.083	0
@5343__1984752	008	B	05/03/1984	09:00	19.7228	71.7469	0	255.0	0	SD	0	4.98	0	35.083	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	0.0	0	SD	0	5.53	0	35.032	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	5.0	0	SD	0	5.45	0	35.029	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	10.0	0	SD	0	5.39	0	35.031	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	15.0	0	SD	0	5.38	0	35.031	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	20.0	0	SD	0	5.37	0	35.031	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	25.0	0	SD	0	5.37	0	35.031	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	30.0	0	SD	0	5.37	0	35.031	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	35.0	0	SD	0	5.37	0	35.031	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	40.0	0	SD	0	5.37	0	35.031	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	45.0	0	SD	0	5.37	0	35.031	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	50.0	0	SD	0	5.37	0	35.033	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	55.0	0	SD	0	5.38	0	35.036	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	60.0	0	SD	0	5.39	0	35.041	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	65.0	0	SD	0	5.39	0	35.043	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	70.0	0	SD	0	5.39	0	35.047	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	75.0	0	SD	0	5.39	0	35.050	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	80.0	0	SD	0	5.38	0	35.051	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	85.0	0	SD	0	5.38	0	35.053	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	90.0	0	SD	0	5.38	0	35.054	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	95.0	0	SD	0	5.38	0	35.055	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	100.0	0	SD	0	5.38	0	35.059	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	105.0	0	SD	0	5.39	0	35.061	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	110.0	0	SD	0	5.40	0	35.065	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	115.0	0	SD	0	5.40	0	35.069	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	120.0	0	SD	0	5.39	0	35.072	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	125.0	0	SD	0	5.38	0	35.074	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	130.0	0	SD	0	5.38	0	35.077	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	135.0	0	SD	0	5.37	0	35.080	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	140.0	0	SD	0	5.37	0	35.082	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	145.0	0	SD	0	5.36	0	35.087	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	150.0	0	SD	0	5.36	0	35.088	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	155.0	0	SD	0	5.36	0	35.088	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	160.0	0	SD	0	5.35	0	35.088	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	165.0	0	SD	0	5.35	0	35.090	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	170.0	0	SD	0	5.35	0	35.091	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	175.0	0	SD	0	5.33	0	35.092	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	180.0	0	SD	0	5.31	0	35.091	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	185.0	0	SD	0	5.30	0	35.090	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	190.0	0	SD	0	5.29	0	35.091	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	195.0	0	SD	0	5.26	0	35.090	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	200.0	0	SD	0	5.23	0	35.090	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	205.0	0	SD	0	5.22	0	35.090	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	210.0	0	SD	0	5.21	0	35.089	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	215.0	0	SD	0	5.19	0	35.089	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	220.0	0	SD	0	5.17	0	35.089	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	225.0	0	SD	0	5.15	0	35.088	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	230.0	0	SD	0	5.12	0	35.085	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	235.0	0	SD	0	5.11	0	35.084	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	240.0	0	SD	0	5.10	0	35.084	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	245.0	0	SD	0	5.10	0	35.086	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	250.0	0	SD	0	5.09	0	35.087	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	255.0	0	SD	0	5.08	0	35.088	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	260.0	0	SD	0	5.08	0	35.087	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	265.0	0	SD	0	5.07	0	35.087	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	270.0	0	SD	0	5.03	0	35.087	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	275.0	0	SD	0	4.98	0	35.085	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	280.0	0	SD	0	4.98	0	35.086	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	285.0	0	SD	0	4.98	0	35.086	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	291.0	0	SD	0	4.98	0	35.086	0
@5343__1984752	009	B	05/03/1984	11:00	19.6678	72.0031	0	295.0	0	SD	0	4.98	0	35.085	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	0.0	0	SD	0	5.68	0	35.078	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	5.0	0	SD	0	5.65	0	35.076	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	10.0	0	SD	0	5.54	0	35.073	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	15.0	0	SD	0	5.51	0	35.072	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	20.0	0	SD	0	5.46	0	35.072	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	25.0	0	SD	0	5.46	0	35.073	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	30.0	0	SD	0	5.45	0	35.073	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	35.0	0	SD	0	5.45	0	35.074	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	40.0	0	SD	0	5.45	0	35.073	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	45.0	0	SD	0	5.45	0	35.073	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	50.0	0	SD	0	5.44	0	35.073	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	55.0	0	SD	0	5.44	0	35.073	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	60.0	0	SD	0	5.44	0	35.074	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	65.0	0	SD	0	5.44	0	35.075	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	70.0	0	SD	0	5.43	0	35.075	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	75.0	0	SD	0	5.42	0	35.076	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	80.0	0	SD	0	5.41	0	35.077	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	85.0	0	SD	0	5.41	0	35.078	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	90.0	0	SD	0	5.38	0	35.078	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	95.0	0	SD	0	5.37	0	35.080	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	100.0	0	SD	0	5.36	0	35.080	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	105.0	0	SD	0	5.36	0	35.080	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	110.0	0	SD	0	5.36	0	35.081	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	115.0	0	SD	0	5.35	0	35.081	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	120.0	0	SD	0	5.35	0	35.081	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	125.0	0	SD	0	5.34	0	35.083	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	130.0	0	SD	0	5.34	0	35.084	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	135.0	0	SD	0	5.34	0	35.084	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	140.0	0	SD	0	5.33	0	35.086	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	145.0	0	SD	0	5.32	0	35.086	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	150.0	0	SD	0	5.29	0	35.085	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	155.0	0	SD	0	5.28	0	35.086	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	160.0	0	SD	0	5.27	0	35.086	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	165.0	0	SD	0	5.25	0	35.087	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	170.0	0	SD	0	5.25	0	35.087	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	175.0	0	SD	0	5.26	0	35.088	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	180.0	0	SD	0	5.28	0	35.092	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	185.0	0	SD	0	5.26	0	35.091	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	190.0	0	SD	0	5.25	0	35.092	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	195.0	0	SD	0	5.25	0	35.092	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	200.0	0	SD	0	5.24	0	35.091	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	205.0	0	SD	0	5.23	0	35.092	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	210.0	0	SD	0	5.22	0	35.094	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	215.0	0	SD	0	5.21	0	35.095	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	220.0	0	SD	0	5.20	0	35.095	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	225.0	0	SD	0	5.17	0	35.093	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	230.0	0	SD	0	5.12	0	35.089	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	235.0	0	SD	0	5.04	0	35.089	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	240.0	0	SD	0	5.00	0	35.084	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	245.0	0	SD	0	4.95	0	35.081	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	250.0	0	SD	0	4.83	0	35.078	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	255.0	0	SD	0	4.72	0	35.075	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	260.0	0	SD	0	4.67	0	35.074	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	265.0	0	SD	0	4.61	0	35.075	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	270.0	0	SD	0	4.60	0	35.075	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	275.0	0	SD	0	4.57	0	35.074	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	280.0	0	SD	0	4.41	0	35.067	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	285.0	0	SD	0	4.19	0	35.060	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	290.0	0	SD	0	4.09	0	35.061	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	295.0	0	SD	0	4.09	0	35.063	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	300.0	0	SD	0	4.09	0	35.063	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	305.0	0	SD	0	4.09	0	35.063	0
@5343__1984752	010	B	05/03/1984	12:00	19.6128	72.2519	0	310.0	0	SD	0	4.09	0	35.062	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	0.0	0	SD	0	5.43	0	35.092	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	5.0	0	SD	0	5.43	0	35.092	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	10.0	0	SD	0	5.42	0	35.092	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	15.0	0	SD	0	5.40	0	35.091	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	20.0	0	SD	0	5.34	0	35.086	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	25.0	0	SD	0	5.27	0	35.086	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	30.0	0	SD	0	5.26	0	35.087	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	35.0	0	SD	0	5.26	0	35.086	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	40.0	0	SD	0	5.26	0	35.087	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	45.0	0	SD	0	5.25	0	35.086	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	50.0	0	SD	0	5.22	0	35.086	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	55.0	0	SD	0	5.18	0	35.087	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	60.0	0	SD	0	5.16	0	35.086	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	65.0	0	SD	0	5.15	0	35.086	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	70.0	0	SD	0	5.14	0	35.087	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	75.0	0	SD	0	5.12	0	35.087	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	80.0	0	SD	0	5.11	0	35.088	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	85.0	0	SD	0	5.08	0	35.088	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	90.0	0	SD	0	5.08	0	35.088	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	95.0	0	SD	0	5.09	0	35.090	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	100.0	0	SD	0	5.08	0	35.088	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	105.0	0	SD	0	5.07	0	35.088	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	110.0	0	SD	0	5.06	0	35.088	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	115.0	0	SD	0	5.06	0	35.088	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	120.0	0	SD	0	5.04	0	35.088	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	125.0	0	SD	0	5.02	0	35.087	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	130.0	0	SD	0	4.96	0	35.084	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	135.0	0	SD	0	4.94	0	35.084	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	140.0	0	SD	0	4.90	0	35.083	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	145.0	0	SD	0	4.88	0	35.083	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	150.0	0	SD	0	4.88	0	35.082	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	155.0	0	SD	0	4.87	0	35.084	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	160.0	0	SD	0	4.86	0	35.083	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	165.0	0	SD	0	4.85	0	35.082	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	170.0	0	SD	0	4.84	0	35.082	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	175.0	0	SD	0	4.82	0	35.081	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	180.0	0	SD	0	4.82	0	35.081	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	185.0	0	SD	0	4.82	0	35.080	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	190.0	0	SD	0	4.81	0	35.081	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	195.0	0	SD	0	4.80	0	35.081	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	200.0	0	SD	0	4.80	0	35.081	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	205.0	0	SD	0	4.79	0	35.083	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	210.0	0	SD	0	4.76	0	35.083	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	215.0	0	SD	0	4.73	0	35.082	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	220.0	0	SD	0	4.69	0	35.083	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	225.0	0	SD	0	4.67	0	35.083	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	230.0	0	SD	0	4.63	0	35.082	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	235.0	0	SD	0	4.57	0	35.078	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	240.0	0	SD	0	4.55	0	35.078	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	245.0	0	SD	0	4.51	0	35.075	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	250.0	0	SD	0	4.48	0	35.074	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	255.0	0	SD	0	4.46	0	35.076	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	260.0	0	SD	0	4.38	0	35.072	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	265.0	0	SD	0	4.37	0	35.072	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	270.0	0	SD	0	4.33	0	35.068	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	275.0	0	SD	0	4.27	0	35.068	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	280.0	0	SD	0	4.23	0	35.067	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	285.0	0	SD	0	4.09	0	35.060	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	290.0	0	SD	0	4.02	0	35.064	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	295.0	0	SD	0	3.99	0	35.063	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	300.0	0	SD	0	3.93	0	35.064	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	305.0	0	SD	0	3.89	0	35.062	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	310.0	0	SD	0	3.84	0	35.058	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	315.0	0	SD	0	3.73	0	35.056	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	320.0	0	SD	0	3.72	0	35.056	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	325.0	0	SD	0	3.64	0	35.051	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	330.0	0	SD	0	3.52	0	35.046	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	335.0	0	SD	0	3.32	0	35.040	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	340.0	0	SD	0	3.15	0	35.036	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	345.0	0	SD	0	3.07	0	35.035	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	350.0	0	SD	0	2.92	0	35.029	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	355.0	0	SD	0	2.81	0	35.030	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	360.0	0	SD	0	2.80	0	35.029	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	365.0	0	SD	0	2.77	0	35.029	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	370.0	0	SD	0	2.71	0	35.027	0
@5343__1984752	011	B	05/03/1984	14:00	19.5528	72.4969	0	375.0	0	SD	0	2.67	0	35.024	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	0.0	0	SD	0	5.24	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	5.0	0	SD	0	5.24	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	10.0	0	SD	0	5.24	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	15.0	0	SD	0	5.25	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	20.0	0	SD	0	5.24	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	25.0	0	SD	0	5.24	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	30.0	0	SD	0	5.24	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	35.0	0	SD	0	5.23	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	40.0	0	SD	0	5.22	0	35.090	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	45.0	0	SD	0	5.18	0	35.088	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	50.0	0	SD	0	5.17	0	35.090	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	55.0	0	SD	0	5.17	0	35.091	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	60.0	0	SD	0	5.16	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	65.0	0	SD	0	5.16	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	70.0	0	SD	0	5.15	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	75.0	0	SD	0	5.14	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	80.0	0	SD	0	5.13	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	85.0	0	SD	0	5.11	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	90.0	0	SD	0	5.09	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	95.0	0	SD	0	5.09	0	35.094	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	100.0	0	SD	0	5.09	0	35.095	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	105.0	0	SD	0	5.07	0	35.094	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	110.0	0	SD	0	5.05	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	115.0	0	SD	0	5.03	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	120.0	0	SD	0	5.01	0	35.093	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	125.0	0	SD	0	4.98	0	35.092	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	130.0	0	SD	0	4.96	0	35.091	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	135.0	0	SD	0	4.94	0	35.091	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	140.0	0	SD	0	4.90	0	35.089	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	145.0	0	SD	0	4.88	0	35.090	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	150.0	0	SD	0	4.87	0	35.089	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	155.0	0	SD	0	4.86	0	35.088	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	160.0	0	SD	0	4.81	0	35.085	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	165.0	0	SD	0	4.81	0	35.084	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	170.0	0	SD	0	4.80	0	35.085	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	175.0	0	SD	0	4.79	0	35.087	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	180.0	0	SD	0	4.77	0	35.086	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	185.0	0	SD	0	4.76	0	35.084	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	190.0	0	SD	0	4.74	0	35.084	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	195.0	0	SD	0	4.73	0	35.085	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	200.0	0	SD	0	4.70	0	35.084	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	205.0	0	SD	0	4.70	0	35.083	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	210.0	0	SD	0	4.68	0	35.083	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	215.0	0	SD	0	4.65	0	35.082	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	220.0	0	SD	0	4.63	0	35.081	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	225.0	0	SD	0	4.59	0	35.081	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	230.0	0	SD	0	4.56	0	35.079	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	235.0	0	SD	0	4.54	0	35.079	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	240.0	0	SD	0	4.48	0	35.074	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	245.0	0	SD	0	4.43	0	35.072	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	250.0	0	SD	0	4.43	0	35.072	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	255.0	0	SD	0	4.40	0	35.071	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	260.0	0	SD	0	4.35	0	35.070	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	265.0	0	SD	0	4.30	0	35.070	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	270.0	0	SD	0	4.27	0	35.069	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	275.0	0	SD	0	4.24	0	35.067	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	280.0	0	SD	0	4.19	0	35.065	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	285.0	0	SD	0	4.16	0	35.064	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	290.0	0	SD	0	4.09	0	35.063	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	295.0	0	SD	0	4.06	0	35.063	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	300.0	0	SD	0	4.02	0	35.063	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	305.0	0	SD	0	3.96	0	35.061	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	310.0	0	SD	0	3.90	0	35.058	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	315.0	0	SD	0	3.80	0	35.056	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	320.0	0	SD	0	3.77	0	35.055	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	325.0	0	SD	0	3.70	0	35.054	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	330.0	0	SD	0	3.64	0	35.050	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	335.0	0	SD	0	3.59	0	35.050	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	340.0	0	SD	0	3.50	0	35.048	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	345.0	0	SD	0	3.33	0	35.043	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	350.0	0	SD	0	3.02	0	35.033	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	355.0	0	SD	0	2.94	0	35.033	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	360.0	0	SD	0	2.93	0	35.033	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	365.0	0	SD	0	2.91	0	35.031	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	370.0	0	SD	0	2.88	0	35.032	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	376.0	0	SD	0	2.81	0	35.031	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	380.0	0	SD	0	2.81	0	35.030	0
@5343__1984752	012	B	05/03/1984	16:00	19.5150	72.7500	0	385.0	0	SD	0	2.80	0	35.030	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	0.0	0	SD	0	4.70	0	35.087	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	5.0	0	SD	0	4.70	0	35.087	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	10.0	0	SD	0	4.71	0	35.087	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	15.0	0	SD	0	4.71	0	35.086	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	20.0	0	SD	0	4.71	0	35.086	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	25.0	0	SD	0	4.68	0	35.086	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	30.0	0	SD	0	4.67	0	35.086	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	35.0	0	SD	0	4.66	0	35.086	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	40.0	0	SD	0	4.66	0	35.085	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	45.0	0	SD	0	4.65	0	35.085	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	50.0	0	SD	0	4.63	0	35.085	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	55.0	0	SD	0	4.61	0	35.082	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	60.0	0	SD	0	4.55	0	35.080	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	65.0	0	SD	0	4.48	0	35.079	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	70.0	0	SD	0	4.42	0	35.076	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	75.0	0	SD	0	4.36	0	35.073	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	80.0	0	SD	0	4.32	0	35.074	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	85.0	0	SD	0	4.28	0	35.073	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	90.0	0	SD	0	4.25	0	35.073	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	95.0	0	SD	0	4.22	0	35.071	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	100.0	0	SD	0	4.20	0	35.072	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	105.0	0	SD	0	4.19	0	35.072	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	110.0	0	SD	0	4.17	0	35.071	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	115.0	0	SD	0	4.16	0	35.071	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	120.0	0	SD	0	4.16	0	35.072	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	125.0	0	SD	0	4.15	0	35.071	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	130.0	0	SD	0	4.13	0	35.071	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	135.0	0	SD	0	4.12	0	35.070	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	140.0	0	SD	0	4.11	0	35.071	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	145.0	0	SD	0	4.09	0	35.072	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	150.0	0	SD	0	4.07	0	35.072	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	155.0	0	SD	0	4.06	0	35.071	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	160.0	0	SD	0	4.04	0	35.070	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	165.0	0	SD	0	4.01	0	35.070	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	170.0	0	SD	0	4.00	0	35.070	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	175.0	0	SD	0	3.97	0	35.069	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	180.0	0	SD	0	3.95	0	35.069	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	185.0	0	SD	0	3.92	0	35.068	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	190.0	0	SD	0	3.89	0	35.068	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	195.0	0	SD	0	3.86	0	35.067	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	200.0	0	SD	0	3.83	0	35.066	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	205.0	0	SD	0	3.79	0	35.065	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	210.0	0	SD	0	3.72	0	35.063	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	215.0	0	SD	0	3.68	0	35.061	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	220.0	0	SD	0	3.61	0	35.059	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	225.0	0	SD	0	3.52	0	35.056	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	230.0	0	SD	0	3.48	0	35.055	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	235.0	0	SD	0	3.39	0	35.053	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	240.0	0	SD	0	3.32	0	35.049	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	245.0	0	SD	0	3.29	0	35.048	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	250.0	0	SD	0	3.24	0	35.047	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	255.0	0	SD	0	3.23	0	35.047	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	260.0	0	SD	0	3.21	0	35.046	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	265.0	0	SD	0	3.20	0	35.046	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	270.0	0	SD	0	3.16	0	35.045	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	275.0	0	SD	0	3.13	0	35.044	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	280.0	0	SD	0	3.08	0	35.043	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	285.0	0	SD	0	3.01	0	35.039	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	290.0	0	SD	0	2.88	0	35.030	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	295.0	0	SD	0	2.76	0	35.028	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	300.0	0	SD	0	2.68	0	35.026	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	305.0	0	SD	0	2.66	0	35.025	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	310.0	0	SD	0	2.63	0	35.024	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	315.0	0	SD	0	2.60	0	35.022	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	320.0	0	SD	0	2.59	0	35.022	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	325.0	0	SD	0	2.57	0	35.021	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	330.0	0	SD	0	2.52	0	35.020	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	335.0	0	SD	0	2.50	0	35.020	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	340.0	0	SD	0	2.52	0	35.025	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	345.0	0	SD	0	2.49	0	35.024	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	350.0	0	SD	0	2.47	0	35.025	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	355.0	0	SD	0	2.41	0	35.021	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	360.0	0	SD	0	2.43	0	35.026	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	365.0	0	SD	0	2.41	0	35.025	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	370.0	0	SD	0	2.28	0	35.022	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	375.0	0	SD	0	2.23	0	35.020	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	380.0	0	SD	0	2.06	0	35.012	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	385.0	0	SD	0	1.91	0	34.998	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	390.0	0	SD	0	1.81	0	34.992	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	395.0	0	SD	0	1.78	0	34.991	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	400.0	0	SD	0	1.74	0	34.992	0
@5343__1984752	013	B	05/03/1984	17:00	19.4600	72.9969	0	405.0	0	SD	0	1.71	0	34.995	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	0.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	5.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	10.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	15.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	20.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	25.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	30.0	0	SD	0	5.23	0	35.098	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	35.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	40.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	45.0	0	SD	0	5.23	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	50.0	0	SD	0	5.22	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	55.0	0	SD	0	5.22	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	60.0	0	SD	0	5.21	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	65.0	0	SD	0	5.19	0	35.095	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	70.0	0	SD	0	5.14	0	35.095	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	75.0	0	SD	0	5.10	0	35.094	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	80.0	0	SD	0	5.05	0	35.096	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	85.0	0	SD	0	5.05	0	35.096	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	90.0	0	SD	0	5.04	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	95.0	0	SD	0	5.04	0	35.097	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	100.0	0	SD	0	5.03	0	35.096	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	105.0	0	SD	0	4.98	0	35.093	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	110.0	0	SD	0	4.94	0	35.094	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	115.0	0	SD	0	4.92	0	35.094	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	120.0	0	SD	0	4.91	0	35.093	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	125.0	0	SD	0	4.88	0	35.093	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	130.0	0	SD	0	4.81	0	35.089	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	135.0	0	SD	0	4.78	0	35.089	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	140.0	0	SD	0	4.74	0	35.088	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	145.0	0	SD	0	4.72	0	35.087	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	150.0	0	SD	0	4.72	0	35.088	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	155.0	0	SD	0	4.70	0	35.087	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	160.0	0	SD	0	4.69	0	35.087	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	165.0	0	SD	0	4.68	0	35.088	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	170.0	0	SD	0	4.68	0	35.088	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	175.0	0	SD	0	4.67	0	35.087	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	180.0	0	SD	0	4.65	0	35.087	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	185.0	0	SD	0	4.63	0	35.087	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	190.0	0	SD	0	4.63	0	35.086	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	195.0	0	SD	0	4.58	0	35.083	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	200.0	0	SD	0	4.54	0	35.082	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	205.0	0	SD	0	4.50	0	35.081	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	210.0	0	SD	0	4.47	0	35.080	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	215.0	0	SD	0	4.43	0	35.078	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	220.0	0	SD	0	4.41	0	35.078	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	225.0	0	SD	0	4.41	0	35.078	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	230.0	0	SD	0	4.38	0	35.078	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	235.0	0	SD	0	4.34	0	35.077	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	240.0	0	SD	0	4.33	0	35.077	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	245.0	0	SD	0	4.31	0	35.076	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	250.0	0	SD	0	4.26	0	35.075	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	255.0	0	SD	0	4.23	0	35.077	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	260.0	0	SD	0	4.23	0	35.078	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	265.0	0	SD	0	4.19	0	35.075	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	270.0	0	SD	0	4.13	0	35.073	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	275.0	0	SD	0	4.07	0	35.070	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	280.0	0	SD	0	4.06	0	35.072	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	285.0	0	SD	0	4.03	0	35.073	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	290.0	0	SD	0	4.02	0	35.072	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	295.0	0	SD	0	4.01	0	35.072	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	300.0	0	SD	0	3.99	0	35.071	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	305.0	0	SD	0	3.98	0	35.072	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	310.0	0	SD	0	3.94	0	35.071	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	315.0	0	SD	0	3.93	0	35.070	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	320.0	0	SD	0	3.88	0	35.067	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	325.0	0	SD	0	3.81	0	35.063	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	330.0	0	SD	0	3.78	0	35.061	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	335.0	0	SD	0	3.75	0	35.060	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	340.0	0	SD	0	3.68	0	35.057	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	345.0	0	SD	0	3.61	0	35.055	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	350.0	0	SD	0	3.51	0	35.051	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	355.0	0	SD	0	3.46	0	35.047	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	360.0	0	SD	0	3.41	0	35.044	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	365.0	0	SD	0	3.36	0	35.050	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	370.0	0	SD	0	3.29	0	35.048	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	375.0	0	SD	0	3.25	0	35.045	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	380.0	0	SD	0	3.23	0	35.045	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	385.0	0	SD	0	3.22	0	35.046	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	390.0	0	SD	0	3.15	0	35.044	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	395.0	0	SD	0	3.11	0	35.043	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	400.0	0	SD	0	3.03	0	35.038	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	405.0	0	SD	0	2.97	0	35.034	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	410.0	0	SD	0	2.85	0	35.028	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	415.0	0	SD	0	2.82	0	35.029	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	420.0	0	SD	0	2.75	0	35.028	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	425.0	0	SD	0	2.65	0	35.023	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	430.0	0	SD	0	2.54	0	35.020	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	435.0	0	SD	0	2.47	0	35.012	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	440.0	0	SD	0	2.31	0	35.010	0
@5343__1984752	014	B	05/03/1984	20:00	19.3869	73.2478	0	445.0	0	SD	0	2.02	0	34.997	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	0.0	0	SD	0	5.22	0	35.094	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	5.0	0	SD	0	5.22	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	10.0	0	SD	0	5.22	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	15.0	0	SD	0	5.22	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	20.0	0	SD	0	5.22	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	25.0	0	SD	0	5.22	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	30.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	35.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	40.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	45.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	50.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	55.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	60.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	65.0	0	SD	0	5.23	0	35.094	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	70.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	75.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	80.0	0	SD	0	5.23	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	85.0	0	SD	0	5.22	0	35.094	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	90.0	0	SD	0	5.20	0	35.094	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	95.0	0	SD	0	5.17	0	35.095	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	100.0	0	SD	0	5.14	0	35.095	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	105.0	0	SD	0	5.11	0	35.095	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	110.0	0	SD	0	5.06	0	35.094	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	115.0	0	SD	0	4.99	0	35.090	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	120.0	0	SD	0	4.96	0	35.093	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	125.0	0	SD	0	4.95	0	35.094	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	130.0	0	SD	0	4.90	0	35.094	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	135.0	0	SD	0	4.87	0	35.092	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	140.0	0	SD	0	4.82	0	35.091	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	145.0	0	SD	0	4.81	0	35.092	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	150.0	0	SD	0	4.79	0	35.091	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	155.0	0	SD	0	4.77	0	35.091	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	160.0	0	SD	0	4.77	0	35.091	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	165.0	0	SD	0	4.76	0	35.091	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	170.0	0	SD	0	4.75	0	35.091	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	175.0	0	SD	0	4.74	0	35.091	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	180.0	0	SD	0	4.73	0	35.091	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	185.0	0	SD	0	4.71	0	35.090	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	190.0	0	SD	0	4.70	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	195.0	0	SD	0	4.70	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	200.0	0	SD	0	4.67	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	205.0	0	SD	0	4.68	0	35.088	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	210.0	0	SD	0	4.67	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	215.0	0	SD	0	4.67	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	220.0	0	SD	0	4.66	0	35.088	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	225.0	0	SD	0	4.65	0	35.088	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	230.0	0	SD	0	4.65	0	35.088	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	235.0	0	SD	0	4.63	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	240.0	0	SD	0	4.62	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	245.0	0	SD	0	4.62	0	35.088	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	250.0	0	SD	0	4.62	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	255.0	0	SD	0	4.61	0	35.088	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	260.0	0	SD	0	4.57	0	35.087	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	265.0	0	SD	0	4.56	0	35.089	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	270.0	0	SD	0	4.52	0	35.086	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	275.0	0	SD	0	4.48	0	35.085	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	280.0	0	SD	0	4.46	0	35.084	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	285.0	0	SD	0	4.42	0	35.082	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	290.0	0	SD	0	4.37	0	35.079	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	295.0	0	SD	0	4.30	0	35.079	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	300.0	0	SD	0	4.29	0	35.080	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	305.0	0	SD	0	4.23	0	35.074	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	310.0	0	SD	0	4.20	0	35.076	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	315.0	0	SD	0	4.13	0	35.074	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	320.0	0	SD	0	4.03	0	35.066	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	325.0	0	SD	0	4.01	0	35.069	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	330.0	0	SD	0	3.90	0	35.062	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	335.0	0	SD	0	3.82	0	35.059	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	340.0	0	SD	0	3.74	0	35.058	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	345.0	0	SD	0	3.69	0	35.058	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	350.0	0	SD	0	3.59	0	35.052	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	355.0	0	SD	0	3.46	0	35.048	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	360.0	0	SD	0	3.37	0	35.044	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	365.0	0	SD	0	3.22	0	35.038	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	370.0	0	SD	0	3.13	0	35.032	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	375.0	0	SD	0	2.92	0	35.022	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	380.0	0	SD	0	2.84	0	35.025	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	385.0	0	SD	0	2.81	0	35.025	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	390.0	0	SD	0	2.77	0	35.024	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	395.0	0	SD	0	2.61	0	35.016	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	400.0	0	SD	0	2.54	0	35.017	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	405.0	0	SD	0	2.50	0	35.014	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	410.0	0	SD	0	2.43	0	35.011	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	415.0	0	SD	0	2.25	0	35.002	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	420.0	0	SD	0	2.08	0	34.992	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	425.0	0	SD	0	1.81	0	34.977	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	430.0	0	SD	0	1.66	0	34.970	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	435.0	0	SD	0	1.61	0	34.966	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	440.0	0	SD	0	1.59	0	34.966	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	445.0	0	SD	0	1.56	0	34.965	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	450.0	0	SD	0	1.63	0	34.979	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	455.0	0	SD	0	1.72	0	34.992	0
@5343__1984752	015	B	05/03/1984	22:00	19.3319	73.5000	0	460.0	0	SD	0	1.73	0	34.997	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	0.0	0	SD	0	5.30	0	35.086	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	5.0	0	SD	0	5.30	0	35.090	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	10.0	0	SD	0	5.30	0	35.092	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	15.0	0	SD	0	5.31	0	35.092	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	20.0	0	SD	0	5.30	0	35.091	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	25.0	0	SD	0	5.30	0	35.091	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	30.0	0	SD	0	5.24	0	35.091	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	35.0	0	SD	0	5.19	0	35.091	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	40.0	0	SD	0	5.14	0	35.093	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	45.0	0	SD	0	5.08	0	35.094	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	50.0	0	SD	0	5.07	0	35.094	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	55.0	0	SD	0	5.07	0	35.094	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	60.0	0	SD	0	5.06	0	35.094	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	65.0	0	SD	0	5.04	0	35.094	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	70.0	0	SD	0	5.00	0	35.094	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	75.0	0	SD	0	4.95	0	35.092	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	80.0	0	SD	0	4.90	0	35.090	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	85.0	0	SD	0	4.87	0	35.090	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	90.0	0	SD	0	4.86	0	35.090	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	95.0	0	SD	0	4.83	0	35.089	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	100.0	0	SD	0	4.79	0	35.089	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	105.0	0	SD	0	4.76	0	35.088	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	110.0	0	SD	0	4.76	0	35.089	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	115.0	0	SD	0	4.75	0	35.088	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	120.0	0	SD	0	4.73	0	35.088	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	125.0	0	SD	0	4.71	0	35.087	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	130.0	0	SD	0	4.66	0	35.087	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	135.0	0	SD	0	4.65	0	35.088	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	140.0	0	SD	0	4.63	0	35.088	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	145.0	0	SD	0	4.62	0	35.087	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	150.0	0	SD	0	4.63	0	35.089	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	155.0	0	SD	0	4.57	0	35.087	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	160.0	0	SD	0	4.52	0	35.081	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	165.0	0	SD	0	4.47	0	35.081	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	170.0	0	SD	0	4.43	0	35.080	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	175.0	0	SD	0	4.42	0	35.080	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	180.0	0	SD	0	4.36	0	35.078	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	185.0	0	SD	0	4.31	0	35.077	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	190.0	0	SD	0	4.27	0	35.077	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	195.0	0	SD	0	4.24	0	35.076	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	200.0	0	SD	0	4.23	0	35.075	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	205.0	0	SD	0	4.16	0	35.072	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	210.0	0	SD	0	4.12	0	35.069	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	215.0	0	SD	0	4.09	0	35.071	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	220.0	0	SD	0	4.05	0	35.071	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	225.0	0	SD	0	4.01	0	35.068	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	230.0	0	SD	0	3.92	0	35.058	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	235.0	0	SD	0	3.86	0	35.062	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	240.0	0	SD	0	3.80	0	35.058	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	245.0	0	SD	0	3.75	0	35.060	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	250.0	0	SD	0	3.64	0	35.054	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	255.0	0	SD	0	3.58	0	35.050	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	260.0	0	SD	0	3.55	0	35.053	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	265.0	0	SD	0	3.41	0	35.044	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	270.0	0	SD	0	3.26	0	35.037	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	275.0	0	SD	0	3.06	0	35.025	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	280.0	0	SD	0	2.86	0	35.010	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	285.0	0	SD	0	2.63	0	35.006	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	290.0	0	SD	0	2.61	0	35.010	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	295.0	0	SD	0	2.58	0	35.011	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	300.0	0	SD	0	2.55	0	35.009	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	305.0	0	SD	0	2.49	0	35.004	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	310.0	0	SD	0	2.27	0	34.992	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	315.0	0	SD	0	2.06	0	34.984	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	320.0	0	SD	0	1.95	0	34.981	0
@5343__1984752	016	B	05/04/1984	00:00	19.2950	73.6719	0	325.0	0	SD	0	1.86	0	34.976	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	0.0	0	SD	0	4.52	0	35.087	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	5.0	0	SD	0	4.52	0	35.087	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	10.0	0	SD	0	4.52	0	35.086	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	15.0	0	SD	0	4.52	0	35.084	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	20.0	0	SD	0	4.33	0	35.074	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	25.0	0	SD	0	4.15	0	35.072	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	30.0	0	SD	0	4.09	0	35.070	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	35.0	0	SD	0	4.03	0	35.068	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	40.0	0	SD	0	3.98	0	35.067	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	45.0	0	SD	0	3.88	0	35.061	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	50.0	0	SD	0	3.86	0	35.058	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	55.0	0	SD	0	3.83	0	35.057	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	60.0	0	SD	0	3.81	0	35.058	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	65.0	0	SD	0	3.80	0	35.059	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	70.0	0	SD	0	3.79	0	35.059	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	75.0	0	SD	0	3.73	0	35.056	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	80.0	0	SD	0	3.69	0	35.054	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	85.0	0	SD	0	3.62	0	35.051	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	90.0	0	SD	0	3.58	0	35.048	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	95.0	0	SD	0	3.52	0	35.046	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	100.0	0	SD	0	3.49	0	35.043	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	105.0	0	SD	0	3.37	0	35.038	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	110.0	0	SD	0	3.25	0	35.031	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	115.0	0	SD	0	3.03	0	35.024	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	120.0	0	SD	0	3.01	0	35.023	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	125.0	0	SD	0	3.00	0	35.022	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	130.0	0	SD	0	2.96	0	35.020	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	135.0	0	SD	0	2.83	0	35.015	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	140.0	0	SD	0	2.70	0	35.009	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	145.0	0	SD	0	2.60	0	35.000	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	150.0	0	SD	0	2.56	0	35.001	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	155.0	0	SD	0	2.49	0	34.990	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	160.0	0	SD	0	2.31	0	34.997	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	165.0	0	SD	0	2.09	0	34.992	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	170.0	0	SD	0	1.99	0	34.989	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	175.0	0	SD	0	1.81	0	34.981	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	180.0	0	SD	0	1.76	0	34.981	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	185.0	0	SD	0	1.70	0	34.977	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	190.0	0	SD	0	1.65	0	34.976	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	195.0	0	SD	0	1.64	0	34.977	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	200.0	0	SD	0	1.61	0	34.977	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	205.0	0	SD	0	1.60	0	34.976	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	210.0	0	SD	0	1.60	0	34.977	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	215.0	0	SD	0	1.61	0	34.980	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	220.0	0	SD	0	1.62	0	34.983	0
@5343__1984752	017	B	05/04/1984	01:00	19.2619	73.8328	0	225.0	0	SD	0	1.63	0	34.983	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	0.0	0	SD	0	3.50	0	35.050	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	5.0	0	SD	0	3.50	0	35.050	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	10.0	0	SD	0	3.51	0	35.051	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	15.0	0	SD	0	3.52	0	35.051	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	20.0	0	SD	0	3.52	0	35.051	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	25.0	0	SD	0	3.45	0	35.047	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	30.0	0	SD	0	3.41	0	35.048	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	35.0	0	SD	0	3.33	0	35.045	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	40.0	0	SD	0	3.28	0	35.040	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	45.0	0	SD	0	3.24	0	35.042	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	50.0	0	SD	0	3.25	0	35.042	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	55.0	0	SD	0	3.22	0	35.043	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	60.0	0	SD	0	3.18	0	35.040	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	65.0	0	SD	0	3.01	0	35.031	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	70.0	0	SD	0	2.97	0	35.030	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	75.0	0	SD	0	2.91	0	35.026	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	80.0	0	SD	0	2.79	0	35.019	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	85.0	0	SD	0	2.67	0	35.015	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	90.0	0	SD	0	2.64	0	35.010	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	95.0	0	SD	0	2.48	0	35.002	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	100.0	0	SD	0	2.23	0	34.991	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	105.0	0	SD	0	2.19	0	34.981	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	110.0	0	SD	0	2.18	0	34.981	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	115.0	0	SD	0	2.18	0	34.981	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	120.0	0	SD	0	2.18	0	34.981	0
@5343__1984752	018	B	05/04/1984	03:00	19.2100	74.0031	0	125.0	0	SD	0	2.18	0	34.981	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	0.0	0	SD	0	0.98	0	34.878	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	5.0	0	SD	0	0.96	0	34.875	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	10.0	0	SD	0	0.90	0	34.872	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	15.0	0	SD	0	0.92	0	34.873	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	20.0	0	SD	0	0.95	0	34.875	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	25.0	0	SD	0	0.98	0	34.880	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	30.0	0	SD	0	0.92	0	34.874	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	35.0	0	SD	0	0.92	0	34.873	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	40.0	0	SD	0	0.95	0	34.876	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	45.0	0	SD	0	0.95	0	34.876	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	50.0	0	SD	0	0.94	0	34.875	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	55.0	0	SD	0	0.94	0	34.873	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	60.0	0	SD	0	0.90	0	34.877	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	65.0	0	SD	0	0.91	0	34.872	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	70.0	0	SD	0	0.85	0	34.868	0
@5343__1984752	019	B	05/04/1984	04:00	19.2128	74.1700	0	75.0	0	SD	0	0.78	0	34.862	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	0.0	0	SD	0	-0.65	0	34.723	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	5.0	0	SD	0	-0.66	0	34.722	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	10.0	0	SD	0	-0.65	0	34.726	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	15.0	0	SD	0	-0.65	0	34.725	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	20.0	0	SD	0	-0.65	0	34.726	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	25.0	0	SD	0	-0.65	0	34.725	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	30.0	0	SD	0	-0.65	0	34.724	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	35.0	0	SD	0	-0.65	0	34.725	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	40.0	0	SD	0	-0.59	0	34.735	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	45.0	0	SD	0	-0.59	0	34.731	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	50.0	0	SD	0	-0.60	0	34.730	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	55.0	0	SD	0	-0.59	0	34.734	0
@5343__1984752	020	B	05/04/1984	05:00	19.1500	74.2500	0	60.0	0	SD	0	-0.57	0	34.734	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	0.0	0	SD	0	-0.44	0	34.778	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	5.0	0	SD	0	-0.44	0	34.778	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	10.0	0	SD	0	-0.44	0	34.779	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	15.0	0	SD	0	-0.44	0	34.779	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	20.0	0	SD	0	-0.44	0	34.778	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	25.0	0	SD	0	-0.45	0	34.779	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	30.0	0	SD	0	-0.45	0	34.779	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	35.0	0	SD	0	-0.44	0	34.779	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	40.0	0	SD	0	-0.44	0	34.779	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	45.0	0	SD	0	-0.45	0	34.779	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	50.0	0	SD	0	-0.45	0	34.778	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	55.0	0	SD	0	-0.45	0	34.778	0
@5343__1984753	001	B	05/30/1984	06:00	19.9450	74.8369	0	60.0	0	SD	0	-0.45	0	34.778	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	0.0	0	SD	0	3.71	0	34.905	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	5.0	0	SD	0	3.51	0	34.904	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	10.0	0	SD	0	3.35	0	34.914	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	15.0	0	SD	0	3.33	0	34.920	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	20.0	0	SD	0	3.09	0	34.930	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	25.0	0	SD	0	2.95	0	34.954	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	30.0	0	SD	0	2.91	0	34.973	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	35.0	0	SD	0	2.90	0	34.972	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	40.0	0	SD	0	2.41	0	34.938	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	45.0	0	SD	0	2.35	0	34.935	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	50.0	0	SD	0	1.86	0	34.912	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	55.0	0	SD	0	1.48	0	34.885	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	60.0	0	SD	0	1.47	0	34.886	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	65.0	0	SD	0	1.39	0	34.879	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	70.0	0	SD	0	1.41	0	34.880	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	75.0	0	SD	0	1.40	0	34.880	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	80.0	0	SD	0	1.37	0	34.875	0
@5343__1984753	002	B	05/30/1984	08:00	19.0000	74.8600	0	85.0	0	SD	0	1.35	0	34.875	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	0.0	0	SD	0	4.75	0	34.944	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	5.0	0	SD	0	5.04	0	35.019	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	10.0	0	SD	0	4.96	0	35.022	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	15.0	0	SD	0	4.81	0	35.000	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	20.0	0	SD	0	4.48	0	34.969	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	25.0	0	SD	0	4.46	0	34.978	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	30.0	0	SD	0	4.40	0	34.975	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	35.0	0	SD	0	4.15	0	34.947	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	40.0	0	SD	0	4.27	0	34.969	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	45.0	0	SD	0	4.33	0	34.997	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	50.0	0	SD	0	4.37	0	35.010	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	55.0	0	SD	0	4.34	0	35.011	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	60.0	0	SD	0	4.26	0	35.004	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	65.0	0	SD	0	4.26	0	35.008	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	70.0	0	SD	0	4.25	0	35.017	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	75.0	0	SD	0	4.30	0	35.033	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	80.0	0	SD	0	4.23	0	35.006	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	85.0	0	SD	0	3.49	0	34.961	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	90.0	0	SD	0	3.46	0	34.965	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	95.0	0	SD	0	3.33	0	34.957	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	100.0	0	SD	0	3.35	0	34.972	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	105.0	0	SD	0	3.35	0	34.979	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	110.0	0	SD	0	3.37	0	34.983	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	115.0	0	SD	0	3.41	0	34.996	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	120.0	0	SD	0	3.38	0	35.000	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	125.0	0	SD	0	3.33	0	35.002	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	130.0	0	SD	0	3.26	0	34.999	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	135.0	0	SD	0	3.15	0	34.992	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	140.0	0	SD	0	3.10	0	34.996	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	145.0	0	SD	0	2.95	0	34.979	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	150.0	0	SD	0	2.71	0	34.967	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	155.0	0	SD	0	2.58	0	34.966	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	160.0	0	SD	0	2.54	0	34.963	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	165.0	0	SD	0	2.45	0	34.957	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	170.0	0	SD	0	2.36	0	34.953	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	175.0	0	SD	0	2.04	0	34.929	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	180.0	0	SD	0	1.91	0	34.918	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	185.0	0	SD	0	1.87	0	34.917	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	190.0	0	SD	0	1.83	0	34.917	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	195.0	0	SD	0	1.77	0	34.914	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	200.0	0	SD	0	1.75	0	34.915	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	205.0	0	SD	0	1.74	0	34.915	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	210.0	0	SD	0	1.74	0	34.916	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	215.0	0	SD	0	1.74	0	34.916	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	220.0	0	SD	0	1.74	0	34.916	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	225.0	0	SD	0	1.73	0	34.916	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	230.0	0	SD	0	1.71	0	34.914	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	235.0	0	SD	0	1.70	0	34.914	0
@5343__1984753	003	B	05/30/1984	10:00	17.9978	74.8828	0	240.0	0	SD	0	1.70	0	34.914	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	0.0	0	SD	0	4.93	0	35.029	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	5.0	0	SD	0	4.93	0	35.031	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	10.0	0	SD	0	4.87	0	35.038	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	15.0	0	SD	0	4.84	0	35.037	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	20.0	0	SD	0	4.81	0	35.036	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	25.0	0	SD	0	4.76	0	35.034	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	30.0	0	SD	0	4.71	0	35.029	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	35.0	0	SD	0	4.45	0	35.020	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	40.0	0	SD	0	4.28	0	35.020	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	45.0	0	SD	0	3.90	0	34.999	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	50.0	0	SD	0	3.62	0	34.979	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	55.0	0	SD	0	3.58	0	34.980	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	60.0	0	SD	0	3.55	0	34.980	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	65.0	0	SD	0	3.51	0	34.983	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	70.0	0	SD	0	3.47	0	34.982	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	75.0	0	SD	0	3.42	0	34.984	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	80.0	0	SD	0	3.42	0	34.985	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	85.0	0	SD	0	3.40	0	34.983	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	90.0	0	SD	0	3.38	0	34.984	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	95.0	0	SD	0	3.49	0	35.006	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	100.0	0	SD	0	3.50	0	35.009	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	105.0	0	SD	0	3.34	0	35.003	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	110.0	0	SD	0	3.29	0	34.998	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	115.0	0	SD	0	3.13	0	34.992	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	120.0	0	SD	0	3.00	0	34.985	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	125.0	0	SD	0	2.95	0	34.985	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	130.0	0	SD	0	2.95	0	34.986	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	135.0	0	SD	0	2.87	0	34.975	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	140.0	0	SD	0	2.66	0	34.969	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	145.0	0	SD	0	2.53	0	34.961	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	150.0	0	SD	0	2.48	0	34.959	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	155.0	0	SD	0	2.45	0	34.956	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	160.0	0	SD	0	2.44	0	34.956	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	165.0	0	SD	0	2.42	0	34.955	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	170.0	0	SD	0	2.42	0	34.954	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	175.0	0	SD	0	2.42	0	34.956	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	180.0	0	SD	0	2.40	0	34.955	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	185.0	0	SD	0	2.40	0	34.954	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	190.0	0	SD	0	2.38	0	34.953	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	195.0	0	SD	0	2.38	0	34.953	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	200.0	0	SD	0	2.38	0	34.953	0
@5343__1984753	004	B	05/30/1984	13:00	16.9928	74.9169	0	205.0	0	SD	0	2.38	0	34.953	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	0.0	0	SD	0	4.88	0	34.680	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	5.0	0	SD	0	4.87	0	34.677	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	10.0	0	SD	0	4.88	0	34.682	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	15.0	0	SD	0	4.95	0	34.706	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	20.0	0	SD	0	5.01	0	34.733	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	25.0	0	SD	0	4.63	0	34.762	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	30.0	0	SD	0	4.11	0	34.783	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	35.0	0	SD	0	3.62	0	34.837	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	40.0	0	SD	0	3.64	0	34.886	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	45.0	0	SD	0	3.82	0	34.946	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	50.0	0	SD	0	3.65	0	34.948	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	55.0	0	SD	0	4.02	0	35.015	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	60.0	0	SD	0	4.33	0	35.069	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	65.0	0	SD	0	4.36	0	35.077	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	70.0	0	SD	0	4.31	0	35.071	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	75.0	0	SD	0	4.04	0	35.042	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	80.0	0	SD	0	3.19	0	34.964	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	85.0	0	SD	0	3.05	0	34.964	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	90.0	0	SD	0	3.02	0	34.964	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	95.0	0	SD	0	2.99	0	34.972	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	100.0	0	SD	0	2.93	0	34.966	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	105.0	0	SD	0	2.89	0	34.970	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	110.0	0	SD	0	2.88	0	34.973	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	115.0	0	SD	0	2.88	0	34.973	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	120.0	0	SD	0	2.88	0	34.973	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	125.0	0	SD	0	2.88	0	34.974	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	130.0	0	SD	0	2.88	0	34.974	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	135.0	0	SD	0	2.88	0	34.975	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	140.0	0	SD	0	2.89	0	34.975	0
@5343__1984754	001	B	08/29/1984	16:00	18.0200	74.0017	0	145.0	0	SD	0	2.89	0	34.976	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	0.0	0	SD	0	7.15	0	34.992	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	5.0	0	SD	0	7.15	0	34.993	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	10.0	0	SD	0	7.20	0	34.999	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	15.0	0	SD	0	7.23	0	35.002	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	20.0	0	SD	0	7.23	0	35.002	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	25.0	0	SD	0	7.24	0	35.002	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	30.0	0	SD	0	7.22	0	35.002	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	35.0	0	SD	0	7.22	0	35.003	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	40.0	0	SD	0	7.22	0	35.002	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	45.0	0	SD	0	7.19	0	35.004	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	50.0	0	SD	0	6.99	0	35.000	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	55.0	0	SD	0	6.50	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	60.0	0	SD	0	6.32	0	35.029	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	65.0	0	SD	0	6.18	0	35.039	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	70.0	0	SD	0	6.10	0	35.039	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	75.0	0	SD	0	5.92	0	35.060	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	80.0	0	SD	0	5.85	0	35.065	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	85.0	0	SD	0	5.69	0	35.057	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	90.0	0	SD	0	5.68	0	35.065	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	95.0	0	SD	0	5.65	0	35.068	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	100.0	0	SD	0	5.64	0	35.078	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	105.0	0	SD	0	5.57	0	35.082	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	110.0	0	SD	0	5.55	0	35.092	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	115.0	0	SD	0	5.55	0	35.097	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	120.0	0	SD	0	5.54	0	35.100	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	125.0	0	SD	0	5.44	0	35.095	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	130.0	0	SD	0	5.38	0	35.097	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	135.0	0	SD	0	5.34	0	35.096	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	140.0	0	SD	0	5.28	0	35.092	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	145.0	0	SD	0	5.22	0	35.093	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	150.0	0	SD	0	5.18	0	35.092	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	155.0	0	SD	0	5.13	0	35.090	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	160.0	0	SD	0	5.07	0	35.084	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	165.0	0	SD	0	5.01	0	35.084	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	170.0	0	SD	0	4.96	0	35.082	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	175.0	0	SD	0	4.95	0	35.083	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	180.0	0	SD	0	4.93	0	35.081	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	185.0	0	SD	0	4.92	0	35.081	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	190.0	0	SD	0	4.88	0	35.080	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	195.0	0	SD	0	4.80	0	35.075	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	200.0	0	SD	0	4.67	0	35.065	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	205.0	0	SD	0	4.61	0	35.062	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	210.0	0	SD	0	4.57	0	35.062	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	215.0	0	SD	0	4.46	0	35.055	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	220.0	0	SD	0	4.47	0	35.068	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	225.0	0	SD	0	4.49	0	35.075	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	230.0	0	SD	0	4.45	0	35.072	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	235.0	0	SD	0	4.38	0	35.067	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	240.0	0	SD	0	4.36	0	35.068	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	245.0	0	SD	0	4.37	0	35.075	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	250.0	0	SD	0	4.36	0	35.076	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	255.0	0	SD	0	4.36	0	35.078	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	260.0	0	SD	0	4.29	0	35.078	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	265.0	0	SD	0	4.27	0	35.077	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	270.0	0	SD	0	4.15	0	35.068	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	275.0	0	SD	0	4.09	0	35.065	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	280.0	0	SD	0	4.06	0	35.057	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	285.0	0	SD	0	3.96	0	35.057	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	290.0	0	SD	0	3.96	0	35.057	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	295.0	0	SD	0	3.91	0	35.055	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	300.0	0	SD	0	3.77	0	35.047	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	305.0	0	SD	0	3.69	0	35.049	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	310.0	0	SD	0	3.68	0	35.050	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	315.0	0	SD	0	3.60	0	35.049	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	320.0	0	SD	0	3.56	0	35.049	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	325.0	0	SD	0	3.54	0	35.048	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	330.0	0	SD	0	3.54	0	35.049	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	335.0	0	SD	0	3.53	0	35.050	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	340.0	0	SD	0	3.51	0	35.051	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	345.0	0	SD	0	3.46	0	35.053	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	350.0	0	SD	0	3.44	0	35.054	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	355.0	0	SD	0	3.38	0	35.053	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	360.0	0	SD	0	3.37	0	35.053	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	365.0	0	SD	0	3.33	0	35.051	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	370.0	0	SD	0	3.27	0	35.052	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	375.0	0	SD	0	3.25	0	35.052	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	380.0	0	SD	0	3.18	0	35.052	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	385.0	0	SD	0	3.16	0	35.051	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	390.0	0	SD	0	3.06	0	35.045	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	395.0	0	SD	0	2.98	0	35.044	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	400.0	0	SD	0	2.92	0	35.040	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	405.0	0	SD	0	2.91	0	35.040	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	410.0	0	SD	0	2.90	0	35.039	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	415.0	0	SD	0	2.87	0	35.039	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	420.0	0	SD	0	2.86	0	35.039	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	425.0	0	SD	0	2.78	0	35.034	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	430.0	0	SD	0	2.60	0	35.025	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	435.0	0	SD	0	2.55	0	35.027	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	440.0	0	SD	0	2.52	0	35.026	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	445.0	0	SD	0	2.50	0	35.024	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	450.0	0	SD	0	2.44	0	35.023	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	455.0	0	SD	0	2.40	0	35.021	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	460.0	0	SD	0	2.36	0	35.020	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	465.0	0	SD	0	2.35	0	35.019	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	470.0	0	SD	0	2.31	0	35.020	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	475.0	0	SD	0	2.31	0	35.020	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	480.0	0	SD	0	2.22	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	485.0	0	SD	0	2.14	0	35.015	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	490.0	0	SD	0	2.12	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	495.0	0	SD	0	2.11	0	35.015	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	500.0	0	SD	0	2.08	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	505.0	0	SD	0	2.08	0	35.015	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	510.0	0	SD	0	2.06	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	515.0	0	SD	0	2.06	0	35.015	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	520.0	0	SD	0	2.06	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	525.0	0	SD	0	2.06	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	530.0	0	SD	0	2.06	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	535.0	0	SD	0	2.06	0	35.016	0
@5343__1984754	002	B	08/29/1984	20:00	16.0050	74.0000	0	540.0	0	SD	0	2.06	0	35.016	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	0.0	0	SD	0	7.24	0	35.007	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	5.0	0	SD	0	7.24	0	35.011	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	10.0	0	SD	0	7.24	0	35.011	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	15.0	0	SD	0	7.24	0	35.011	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	20.0	0	SD	0	7.24	0	35.012	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	25.0	0	SD	0	7.24	0	35.011	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	30.0	0	SD	0	7.24	0	35.012	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	35.0	0	SD	0	7.23	0	35.013	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	40.0	0	SD	0	7.22	0	35.012	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	45.0	0	SD	0	6.31	0	35.052	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	50.0	0	SD	0	6.02	0	35.078	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	55.0	0	SD	0	5.91	0	35.089	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	60.0	0	SD	0	5.92	0	35.100	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	65.0	0	SD	0	5.85	0	35.117	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	70.0	0	SD	0	5.85	0	35.125	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	75.0	0	SD	0	5.83	0	35.130	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	80.0	0	SD	0	5.74	0	35.124	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	85.0	0	SD	0	5.72	0	35.130	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	90.0	0	SD	0	5.66	0	35.126	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	95.0	0	SD	0	5.57	0	35.116	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	100.0	0	SD	0	5.58	0	35.132	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	105.0	0	SD	0	5.57	0	35.133	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	110.0	0	SD	0	5.48	0	35.124	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	115.0	0	SD	0	5.48	0	35.124	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	120.0	0	SD	0	5.36	0	35.112	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	125.0	0	SD	0	5.34	0	35.114	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	130.0	0	SD	0	5.36	0	35.125	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	135.0	0	SD	0	5.32	0	35.125	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	140.0	0	SD	0	5.27	0	35.120	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	145.0	0	SD	0	5.20	0	35.115	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	150.0	0	SD	0	5.13	0	35.112	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	155.0	0	SD	0	5.09	0	35.112	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	160.0	0	SD	0	5.09	0	35.116	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	165.0	0	SD	0	5.03	0	35.112	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	170.0	0	SD	0	5.04	0	35.117	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	175.0	0	SD	0	4.95	0	35.107	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	180.0	0	SD	0	4.93	0	35.112	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	185.0	0	SD	0	4.87	0	35.111	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	190.0	0	SD	0	4.85	0	35.116	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	195.0	0	SD	0	4.82	0	35.113	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	200.0	0	SD	0	4.75	0	35.108	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	205.0	0	SD	0	4.70	0	35.107	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	210.0	0	SD	0	4.66	0	35.104	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	215.0	0	SD	0	4.61	0	35.102	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	220.0	0	SD	0	4.52	0	35.094	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	225.0	0	SD	0	4.38	0	35.083	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	230.0	0	SD	0	4.30	0	35.080	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	235.0	0	SD	0	4.21	0	35.076	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	240.0	0	SD	0	4.16	0	35.075	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	245.0	0	SD	0	4.18	0	35.083	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	250.0	0	SD	0	4.12	0	35.080	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	255.0	0	SD	0	4.08	0	35.078	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	260.0	0	SD	0	4.02	0	35.079	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	265.0	0	SD	0	3.98	0	35.077	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	270.0	0	SD	0	3.95	0	35.074	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	275.0	0	SD	0	3.86	0	35.067	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	280.0	0	SD	0	3.82	0	35.066	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	285.0	0	SD	0	3.78	0	35.066	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	290.0	0	SD	0	3.81	0	35.074	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	295.0	0	SD	0	3.79	0	35.074	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	300.0	0	SD	0	3.68	0	35.066	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	305.0	0	SD	0	3.58	0	35.061	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	310.0	0	SD	0	3.49	0	35.055	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	315.0	0	SD	0	3.42	0	35.056	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	320.0	0	SD	0	3.40	0	35.056	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	325.0	0	SD	0	3.37	0	35.055	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	330.0	0	SD	0	3.27	0	35.053	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	335.0	0	SD	0	3.22	0	35.050	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	340.0	0	SD	0	3.14	0	35.047	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	345.0	0	SD	0	3.08	0	35.045	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	350.0	0	SD	0	2.98	0	35.041	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	355.0	0	SD	0	2.95	0	35.041	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	360.0	0	SD	0	2.88	0	35.041	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	365.0	0	SD	0	2.83	0	35.041	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	370.0	0	SD	0	2.74	0	35.034	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	375.0	0	SD	0	2.62	0	35.032	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	380.0	0	SD	0	2.59	0	35.030	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	385.0	0	SD	0	2.54	0	35.029	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	390.0	0	SD	0	2.40	0	35.021	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	395.0	0	SD	0	2.24	0	35.014	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	400.0	0	SD	0	2.15	0	35.017	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	405.0	0	SD	0	2.13	0	35.018	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	410.0	0	SD	0	2.10	0	35.018	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	415.0	0	SD	0	2.06	0	35.015	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	420.0	0	SD	0	1.94	0	35.008	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	425.0	0	SD	0	1.79	0	35.019	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	430.0	0	SD	0	1.76	0	35.021	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	435.0	0	SD	0	1.73	0	35.023	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	440.0	0	SD	0	1.73	0	35.023	0
@5343__1984754	003	B	08/31/1984	06:00	16.1300	73.4719	0	445.0	0	SD	0	1.73	0	35.024	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	0.0	0	SD	0	8.41	0	34.906	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	5.0	0	SD	0	8.41	0	34.908	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	10.0	0	SD	0	8.41	0	34.908	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	15.0	0	SD	0	8.41	0	34.909	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	20.0	0	SD	0	8.41	0	34.908	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	25.0	0	SD	0	8.41	0	34.908	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	30.0	0	SD	0	8.41	0	34.909	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	35.0	0	SD	0	8.33	0	34.929	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	40.0	0	SD	0	7.95	0	34.994	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	45.0	0	SD	0	7.32	0	35.055	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	50.0	0	SD	0	6.98	0	35.093	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	55.0	0	SD	0	6.75	0	35.114	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	60.0	0	SD	0	6.65	0	35.129	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	65.0	0	SD	0	6.60	0	35.139	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	70.0	0	SD	0	6.56	0	35.143	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	75.0	0	SD	0	6.51	0	35.148	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	80.0	0	SD	0	6.46	0	35.155	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	85.0	0	SD	0	6.44	0	35.159	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	90.0	0	SD	0	6.42	0	35.163	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	95.0	0	SD	0	6.39	0	35.167	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	100.0	0	SD	0	6.38	0	35.170	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	105.0	0	SD	0	6.37	0	35.177	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	110.0	0	SD	0	6.39	0	35.183	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	115.0	0	SD	0	6.38	0	35.183	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	120.0	0	SD	0	6.34	0	35.183	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	125.0	0	SD	0	6.30	0	35.180	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	130.0	0	SD	0	6.24	0	35.174	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	135.0	0	SD	0	6.21	0	35.175	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	140.0	0	SD	0	6.20	0	35.174	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	145.0	0	SD	0	6.17	0	35.174	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	150.0	0	SD	0	6.12	0	35.171	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	155.0	0	SD	0	6.09	0	35.169	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	160.0	0	SD	0	6.06	0	35.167	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	165.0	0	SD	0	6.03	0	35.168	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	170.0	0	SD	0	6.01	0	35.166	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	175.0	0	SD	0	5.98	0	35.165	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	180.0	0	SD	0	5.94	0	35.162	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	185.0	0	SD	0	5.89	0	35.157	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	190.0	0	SD	0	5.87	0	35.158	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	195.0	0	SD	0	5.83	0	35.154	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	200.0	0	SD	0	5.82	0	35.155	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	205.0	0	SD	0	5.80	0	35.157	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	210.0	0	SD	0	5.77	0	35.155	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	215.0	0	SD	0	5.72	0	35.151	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	220.0	0	SD	0	5.69	0	35.148	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	225.0	0	SD	0	5.66	0	35.147	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	230.0	0	SD	0	5.63	0	35.148	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	235.0	0	SD	0	5.59	0	35.143	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	240.0	0	SD	0	5.55	0	35.140	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	245.0	0	SD	0	5.52	0	35.139	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	250.0	0	SD	0	5.50	0	35.138	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	255.0	0	SD	0	5.50	0	35.139	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	260.0	0	SD	0	5.45	0	35.135	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	265.0	0	SD	0	5.43	0	35.135	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	270.0	0	SD	0	5.41	0	35.134	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	275.0	0	SD	0	5.39	0	35.133	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	280.0	0	SD	0	5.36	0	35.132	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	285.0	0	SD	0	5.34	0	35.131	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	290.0	0	SD	0	5.32	0	35.130	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	295.0	0	SD	0	5.28	0	35.128	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	300.0	0	SD	0	5.27	0	35.128	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	305.0	0	SD	0	5.25	0	35.127	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	310.0	0	SD	0	5.22	0	35.126	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	315.0	0	SD	0	5.20	0	35.126	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	320.0	0	SD	0	5.16	0	35.124	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	325.0	0	SD	0	5.13	0	35.122	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	330.0	0	SD	0	5.10	0	35.121	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	335.0	0	SD	0	5.08	0	35.119	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	340.0	0	SD	0	5.02	0	35.117	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	345.0	0	SD	0	4.99	0	35.118	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	350.0	0	SD	0	4.97	0	35.117	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	355.0	0	SD	0	4.93	0	35.114	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	360.0	0	SD	0	4.88	0	35.113	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	365.0	0	SD	0	4.83	0	35.111	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	370.0	0	SD	0	4.79	0	35.113	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	375.0	0	SD	0	4.74	0	35.109	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	380.0	0	SD	0	4.69	0	35.107	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	385.0	0	SD	0	4.63	0	35.105	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	390.0	0	SD	0	4.53	0	35.104	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	395.0	0	SD	0	4.44	0	35.097	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	400.0	0	SD	0	4.29	0	35.090	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	405.0	0	SD	0	4.09	0	35.086	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	410.0	0	SD	0	4.06	0	35.087	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	415.0	0	SD	0	4.05	0	35.087	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	420.0	0	SD	0	4.05	0	35.086	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	425.0	0	SD	0	4.04	0	35.086	0
@5343__1984754	004	B	08/31/1984	09:00	16.2378	73.0017	0	430.0	0	SD	0	4.04	0	35.086	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	0.0	0	SD	0	8.39	0	34.913	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	5.0	0	SD	0	8.39	0	34.913	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	10.0	0	SD	0	8.39	0	34.912	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	15.0	0	SD	0	8.37	0	34.913	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	20.0	0	SD	0	8.36	0	34.915	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	25.0	0	SD	0	8.27	0	34.941	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	30.0	0	SD	0	8.25	0	34.944	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	35.0	0	SD	0	8.23	0	34.954	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	40.0	0	SD	0	8.15	0	34.993	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	45.0	0	SD	0	8.05	0	35.009	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	50.0	0	SD	0	7.27	0	35.062	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	55.0	0	SD	0	7.12	0	35.079	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	60.0	0	SD	0	6.96	0	35.115	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	65.0	0	SD	0	6.90	0	35.131	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	70.0	0	SD	0	6.86	0	35.143	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	75.0	0	SD	0	6.80	0	35.162	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	80.0	0	SD	0	6.76	0	35.180	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	85.0	0	SD	0	6.73	0	35.176	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	90.0	0	SD	0	6.66	0	35.167	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	95.0	0	SD	0	6.63	0	35.176	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	100.0	0	SD	0	6.64	0	35.187	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	105.0	0	SD	0	6.62	0	35.191	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	110.0	0	SD	0	6.60	0	35.188	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	115.0	0	SD	0	6.44	0	35.172	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	120.0	0	SD	0	6.35	0	35.161	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	125.0	0	SD	0	6.25	0	35.145	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	130.0	0	SD	0	6.17	0	35.136	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	135.0	0	SD	0	6.09	0	35.131	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	140.0	0	SD	0	6.07	0	35.135	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	145.0	0	SD	0	6.07	0	35.138	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	150.0	0	SD	0	6.06	0	35.144	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	155.0	0	SD	0	6.04	0	35.143	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	160.0	0	SD	0	6.03	0	35.143	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	165.0	0	SD	0	5.98	0	35.144	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	170.0	0	SD	0	5.96	0	35.145	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	175.0	0	SD	0	5.96	0	35.147	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	180.0	0	SD	0	5.95	0	35.148	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	185.0	0	SD	0	5.91	0	35.150	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	190.0	0	SD	0	5.93	0	35.159	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	195.0	0	SD	0	5.92	0	35.162	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	200.0	0	SD	0	5.89	0	35.162	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	205.0	0	SD	0	5.87	0	35.164	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	210.0	0	SD	0	5.78	0	35.156	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	215.0	0	SD	0	5.75	0	35.152	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	220.0	0	SD	0	5.68	0	35.145	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	225.0	0	SD	0	5.62	0	35.141	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	230.0	0	SD	0	5.61	0	35.141	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	235.0	0	SD	0	5.59	0	35.140	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	240.0	0	SD	0	5.56	0	35.136	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	245.0	0	SD	0	5.50	0	35.130	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	250.0	0	SD	0	5.47	0	35.128	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	255.0	0	SD	0	5.44	0	35.126	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	260.0	0	SD	0	5.39	0	35.124	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	265.0	0	SD	0	5.39	0	35.127	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	270.0	0	SD	0	5.33	0	35.125	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	275.0	0	SD	0	5.32	0	35.125	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	280.0	0	SD	0	5.32	0	35.125	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	285.0	0	SD	0	5.28	0	35.122	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	290.0	0	SD	0	5.26	0	35.122	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	295.0	0	SD	0	5.24	0	35.120	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	300.0	0	SD	0	5.20	0	35.120	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	305.0	0	SD	0	5.17	0	35.121	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	310.0	0	SD	0	5.16	0	35.121	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	315.0	0	SD	0	5.12	0	35.119	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	320.0	0	SD	0	5.09	0	35.118	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	325.0	0	SD	0	5.07	0	35.117	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	330.0	0	SD	0	5.04	0	35.116	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	335.0	0	SD	0	5.04	0	35.123	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	340.0	0	SD	0	5.04	0	35.127	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	345.0	0	SD	0	4.98	0	35.127	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	350.0	0	SD	0	4.88	0	35.122	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	355.0	0	SD	0	4.76	0	35.115	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	360.0	0	SD	0	4.60	0	35.108	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	365.0	0	SD	0	4.48	0	35.104	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	370.0	0	SD	0	4.32	0	35.096	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	375.0	0	SD	0	4.23	0	35.095	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	380.0	0	SD	0	4.22	0	35.094	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	385.0	0	SD	0	4.19	0	35.093	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	390.0	0	SD	0	4.18	0	35.093	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	395.0	0	SD	0	4.18	0	35.092	0
@5343__1984754	005	B	08/31/1984	13:00	16.1728	72.5028	0	400.0	0	SD	0	4.18	0	35.092	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	0.0	0	SD	0	7.89	0	35.025	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	5.0	0	SD	0	7.89	0	35.024	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	10.0	0	SD	0	7.89	0	35.024	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	15.0	0	SD	0	7.89	0	35.024	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	20.0	0	SD	0	7.89	0	35.024	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	25.0	0	SD	0	7.89	0	35.024	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	30.0	0	SD	0	7.89	0	35.024	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	35.0	0	SD	0	7.89	0	35.025	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	40.0	0	SD	0	7.89	0	35.025	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	45.0	0	SD	0	7.89	0	35.025	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	50.0	0	SD	0	7.89	0	35.024	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	55.0	0	SD	0	7.40	0	35.035	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	60.0	0	SD	0	6.80	0	35.070	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	65.0	0	SD	0	6.61	0	35.107	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	70.0	0	SD	0	6.52	0	35.119	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	75.0	0	SD	0	6.52	0	35.143	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	80.0	0	SD	0	6.42	0	35.147	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	85.0	0	SD	0	6.42	0	35.159	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	90.0	0	SD	0	6.41	0	35.165	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	95.0	0	SD	0	6.36	0	35.166	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	100.0	0	SD	0	6.33	0	35.168	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	105.0	0	SD	0	6.35	0	35.176	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	110.0	0	SD	0	6.34	0	35.175	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	115.0	0	SD	0	6.32	0	35.178	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	120.0	0	SD	0	6.31	0	35.181	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	125.0	0	SD	0	6.29	0	35.181	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	130.0	0	SD	0	6.25	0	35.178	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	135.0	0	SD	0	6.23	0	35.180	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	140.0	0	SD	0	6.17	0	35.173	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	145.0	0	SD	0	6.06	0	35.160	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	150.0	0	SD	0	6.01	0	35.155	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	155.0	0	SD	0	5.98	0	35.155	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	160.0	0	SD	0	5.89	0	35.147	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	165.0	0	SD	0	5.84	0	35.144	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	170.0	0	SD	0	5.82	0	35.143	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	175.0	0	SD	0	5.77	0	35.140	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	180.0	0	SD	0	5.75	0	35.140	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	185.0	0	SD	0	5.74	0	35.142	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	190.0	0	SD	0	5.72	0	35.140	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	195.0	0	SD	0	5.67	0	35.137	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	200.0	0	SD	0	5.63	0	35.135	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	205.0	0	SD	0	5.63	0	35.137	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	210.0	0	SD	0	5.59	0	35.136	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	215.0	0	SD	0	5.56	0	35.135	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	220.0	0	SD	0	5.53	0	35.132	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	225.0	0	SD	0	5.51	0	35.134	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	230.0	0	SD	0	5.48	0	35.132	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	235.0	0	SD	0	5.45	0	35.136	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	240.0	0	SD	0	5.44	0	35.142	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	245.0	0	SD	0	5.39	0	35.136	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	250.0	0	SD	0	5.38	0	35.137	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	255.0	0	SD	0	5.37	0	35.140	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	260.0	0	SD	0	5.36	0	35.141	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	265.0	0	SD	0	5.33	0	35.138	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	270.0	0	SD	0	5.28	0	35.136	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	275.0	0	SD	0	5.25	0	35.135	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	280.0	0	SD	0	5.21	0	35.132	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	285.0	0	SD	0	5.17	0	35.132	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	290.0	0	SD	0	5.14	0	35.131	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	295.0	0	SD	0	5.04	0	35.127	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	300.0	0	SD	0	4.93	0	35.120	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	305.0	0	SD	0	4.73	0	35.111	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	310.0	0	SD	0	4.51	0	35.104	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	315.0	0	SD	0	4.41	0	35.100	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	320.0	0	SD	0	4.36	0	35.098	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	325.0	0	SD	0	4.34	0	35.098	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	330.0	0	SD	0	4.33	0	35.097	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	335.0	0	SD	0	4.30	0	35.095	0
@5343__1984754	006	B	08/31/1984	17:00	17.8919	72.5050	0	340.0	0	SD	0	4.28	0	35.095	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	0.0	0	SD	0	8.09	0	34.947	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	5.0	0	SD	0	8.09	0	34.951	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	10.0	0	SD	0	8.09	0	34.950	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	15.0	0	SD	0	8.09	0	34.950	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	20.0	0	SD	0	8.09	0	34.951	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	25.0	0	SD	0	8.09	0	34.951	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	30.0	0	SD	0	8.08	0	34.951	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	35.0	0	SD	0	8.08	0	34.951	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	40.0	0	SD	0	7.93	0	34.960	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	45.0	0	SD	0	7.03	0	35.106	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	50.0	0	SD	0	6.92	0	35.130	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	55.0	0	SD	0	6.85	0	35.141	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	60.0	0	SD	0	6.82	0	35.159	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	65.0	0	SD	0	6.78	0	35.166	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	70.0	0	SD	0	6.73	0	35.173	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	75.0	0	SD	0	6.67	0	35.176	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	80.0	0	SD	0	6.65	0	35.180	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	85.0	0	SD	0	6.63	0	35.185	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	90.0	0	SD	0	6.60	0	35.187	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	95.0	0	SD	0	6.61	0	35.194	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	100.0	0	SD	0	6.59	0	35.194	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	105.0	0	SD	0	6.57	0	35.196	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	110.0	0	SD	0	6.53	0	35.194	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	115.0	0	SD	0	6.47	0	35.188	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	120.0	0	SD	0	6.45	0	35.190	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	125.0	0	SD	0	6.48	0	35.199	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	130.0	0	SD	0	6.47	0	35.203	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	135.0	0	SD	0	6.44	0	35.203	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	140.0	0	SD	0	6.36	0	35.200	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	145.0	0	SD	0	6.35	0	35.202	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	150.0	0	SD	0	6.33	0	35.200	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	155.0	0	SD	0	6.31	0	35.199	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	160.0	0	SD	0	6.27	0	35.196	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	165.0	0	SD	0	6.22	0	35.191	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	170.0	0	SD	0	6.16	0	35.187	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	175.0	0	SD	0	6.13	0	35.186	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	180.0	0	SD	0	6.08	0	35.181	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	185.0	0	SD	0	5.96	0	35.172	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	190.0	0	SD	0	5.94	0	35.172	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	195.0	0	SD	0	5.88	0	35.168	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	200.0	0	SD	0	5.84	0	35.165	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	205.0	0	SD	0	5.80	0	35.164	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	210.0	0	SD	0	5.77	0	35.163	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	215.0	0	SD	0	5.73	0	35.161	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	220.0	0	SD	0	5.68	0	35.155	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	225.0	0	SD	0	5.65	0	35.156	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	230.0	0	SD	0	5.60	0	35.151	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	235.0	0	SD	0	5.56	0	35.148	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	240.0	0	SD	0	5.52	0	35.146	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	245.0	0	SD	0	5.49	0	35.145	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	250.0	0	SD	0	5.44	0	35.143	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	255.0	0	SD	0	5.40	0	35.141	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	260.0	0	SD	0	5.37	0	35.140	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	265.0	0	SD	0	5.35	0	35.140	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	270.0	0	SD	0	5.29	0	35.136	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	275.0	0	SD	0	5.25	0	35.134	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	280.0	0	SD	0	5.23	0	35.135	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	285.0	0	SD	0	5.21	0	35.134	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	290.0	0	SD	0	5.16	0	35.131	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	295.0	0	SD	0	5.12	0	35.130	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	300.0	0	SD	0	5.09	0	35.130	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	305.0	0	SD	0	5.06	0	35.129	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	310.0	0	SD	0	5.02	0	35.128	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	315.0	0	SD	0	4.97	0	35.125	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	320.0	0	SD	0	4.91	0	35.122	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	325.0	0	SD	0	4.85	0	35.121	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	330.0	0	SD	0	4.83	0	35.121	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	335.0	0	SD	0	4.80	0	35.121	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	340.0	0	SD	0	4.76	0	35.118	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	345.0	0	SD	0	4.68	0	35.110	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	350.0	0	SD	0	4.56	0	35.102	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	355.0	0	SD	0	4.45	0	35.096	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	360.0	0	SD	0	4.41	0	35.092	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	365.0	0	SD	0	4.33	0	35.090	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	370.0	0	SD	0	4.31	0	35.090	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	375.0	0	SD	0	4.30	0	35.089	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	380.0	0	SD	0	4.27	0	35.093	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	385.0	0	SD	0	4.21	0	35.095	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	390.0	0	SD	0	4.09	0	35.089	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	395.0	0	SD	0	4.05	0	35.088	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	400.0	0	SD	0	4.02	0	35.086	0
@5343__1984754	007	B	08/31/1984	21:00	17.9169	72.9950	0	405.0	0	SD	0	3.97	0	35.086	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	0.0	0	SD	0	7.04	0	33.142	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	5.0	0	SD	0	7.04	0	35.064	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	10.0	0	SD	0	7.05	0	35.065	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	15.0	0	SD	0	7.05	0	35.065	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	20.0	0	SD	0	7.05	0	35.065	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	25.0	0	SD	0	7.05	0	35.065	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	30.0	0	SD	0	7.05	0	35.065	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	35.0	0	SD	0	6.99	0	35.060	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	40.0	0	SD	0	6.28	0	35.081	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	45.0	0	SD	0	5.98	0	35.127	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	50.0	0	SD	0	5.95	0	35.137	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	55.0	0	SD	0	5.92	0	35.143	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	60.0	0	SD	0	5.88	0	35.142	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	65.0	0	SD	0	5.83	0	35.140	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	70.0	0	SD	0	5.79	0	35.143	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	75.0	0	SD	0	5.75	0	35.139	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	80.0	0	SD	0	5.69	0	35.138	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	85.0	0	SD	0	5.64	0	35.137	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	90.0	0	SD	0	5.62	0	35.138	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	95.0	0	SD	0	5.56	0	35.132	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	100.0	0	SD	0	5.52	0	35.132	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	105.0	0	SD	0	5.48	0	35.131	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	110.0	0	SD	0	5.46	0	35.135	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	115.0	0	SD	0	5.47	0	35.139	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	120.0	0	SD	0	5.43	0	35.134	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	125.0	0	SD	0	5.35	0	35.124	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	130.0	0	SD	0	5.30	0	35.128	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	135.0	0	SD	0	5.27	0	35.128	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	140.0	0	SD	0	5.18	0	35.124	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	145.0	0	SD	0	5.16	0	35.123	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	150.0	0	SD	0	5.11	0	35.121	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	155.0	0	SD	0	5.06	0	35.117	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	160.0	0	SD	0	4.93	0	35.106	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	165.0	0	SD	0	4.85	0	35.102	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	170.0	0	SD	0	4.81	0	35.104	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	175.0	0	SD	0	4.75	0	35.105	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	180.0	0	SD	0	4.69	0	35.102	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	185.0	0	SD	0	4.48	0	35.084	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	190.0	0	SD	0	4.37	0	35.084	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	195.0	0	SD	0	4.31	0	35.081	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	200.0	0	SD	0	4.18	0	35.075	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	205.0	0	SD	0	4.11	0	35.073	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	210.0	0	SD	0	4.06	0	35.075	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	215.0	0	SD	0	3.97	0	35.078	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	220.0	0	SD	0	3.94	0	35.076	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	225.0	0	SD	0	3.83	0	35.074	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	230.0	0	SD	0	3.77	0	35.072	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	235.0	0	SD	0	3.72	0	35.071	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	240.0	0	SD	0	3.65	0	35.068	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	245.0	0	SD	0	3.60	0	35.069	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	250.0	0	SD	0	3.53	0	35.067	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	255.0	0	SD	0	3.43	0	35.059	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	260.0	0	SD	0	3.36	0	35.062	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	265.0	0	SD	0	3.34	0	35.061	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	270.0	0	SD	0	3.32	0	35.062	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	275.0	0	SD	0	3.27	0	35.057	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	280.0	0	SD	0	3.17	0	35.057	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	285.0	0	SD	0	3.13	0	35.055	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	290.0	0	SD	0	3.07	0	35.054	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	295.0	0	SD	0	3.03	0	35.051	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	300.0	0	SD	0	2.97	0	35.051	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	305.0	0	SD	0	2.91	0	35.049	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	310.0	0	SD	0	2.85	0	35.047	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	315.0	0	SD	0	2.83	0	35.046	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	320.0	0	SD	0	2.75	0	35.044	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	325.0	0	SD	0	2.68	0	35.037	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	330.0	0	SD	0	2.64	0	35.035	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	335.0	0	SD	0	2.61	0	35.028	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	340.0	0	SD	0	2.50	0	35.026	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	345.0	0	SD	0	2.45	0	35.026	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	350.0	0	SD	0	2.38	0	35.023	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	355.0	0	SD	0	2.33	0	35.023	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	360.0	0	SD	0	2.31	0	35.023	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	365.0	0	SD	0	2.24	0	35.021	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	370.0	0	SD	0	2.16	0	35.018	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	375.0	0	SD	0	2.11	0	35.016	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	380.0	0	SD	0	2.04	0	35.015	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	385.0	0	SD	0	1.97	0	35.017	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	390.0	0	SD	0	1.97	0	35.017	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	395.0	0	SD	0	1.96	0	35.017	0
@5343__1984755	001	B	09/01/1984	02:00	17.8919	73.5000	0	400.0	0	SD	0	1.95	0	35.018	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	0.0	0	SD	0	5.28	0	34.760	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	5.0	0	SD	0	5.28	0	34.760	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	10.0	0	SD	0	5.28	0	34.760	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	15.0	0	SD	0	5.28	0	34.760	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	20.0	0	SD	0	5.29	0	34.761	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	25.0	0	SD	0	5.29	0	34.760	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	30.0	0	SD	0	5.29	0	34.760	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	35.0	0	SD	0	5.29	0	34.761	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	40.0	0	SD	0	5.31	0	34.769	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	45.0	0	SD	0	5.42	0	34.817	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	50.0	0	SD	0	5.60	0	34.945	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	55.0	0	SD	0	5.46	0	34.984	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	60.0	0	SD	0	5.38	0	35.030	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	65.0	0	SD	0	4.93	0	34.949	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	70.0	0	SD	0	4.74	0	34.969	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	75.0	0	SD	0	4.77	0	34.983	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	80.0	0	SD	0	4.54	0	34.972	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	85.0	0	SD	0	4.54	0	34.974	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	90.0	0	SD	0	4.54	0	34.978	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	95.0	0	SD	0	4.44	0	34.977	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	100.0	0	SD	0	4.30	0	34.972	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	105.0	0	SD	0	4.16	0	34.975	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	110.0	0	SD	0	4.12	0	34.980	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	115.0	0	SD	0	4.09	0	34.990	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	120.0	0	SD	0	4.05	0	34.995	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	125.0	0	SD	0	4.02	0	34.997	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	130.0	0	SD	0	4.02	0	34.998	0
@5343__1984756	001	B	09/22/1984	07:00	16.9969	74.9969	0	135.0	0	SD	0	4.02	0	34.998	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	0.0	0	SD	0	3.00	0	34.330	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	5.0	0	SD	0	3.00	0	34.330	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	10.0	0	SD	0	2.99	0	34.330	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	15.0	0	SD	0	3.00	0	34.330	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	20.0	0	SD	0	3.00	0	34.330	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	25.0	0	SD	0	3.00	0	34.330	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	30.0	0	SD	0	2.98	0	34.330	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	35.0	0	SD	0	2.97	0	34.330	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	40.0	0	SD	0	2.90	0	34.343	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	45.0	0	SD	0	2.80	0	34.392	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	50.0	0	SD	0	2.73	0	34.403	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	55.0	0	SD	0	2.70	0	34.429	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	60.0	0	SD	0	2.73	0	34.478	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	65.0	0	SD	0	2.97	0	34.563	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	70.0	0	SD	0	2.54	0	34.594	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	75.0	0	SD	0	2.36	0	34.584	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	80.0	0	SD	0	2.65	0	34.661	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	85.0	0	SD	0	2.66	0	34.680	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	90.0	0	SD	0	2.74	0	34.706	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	95.0	0	SD	0	2.84	0	34.730	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	100.0	0	SD	0	2.94	0	34.765	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	105.0	0	SD	0	2.94	0	34.781	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	110.0	0	SD	0	2.94	0	34.798	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	115.0	0	SD	0	2.94	0	34.802	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	120.0	0	SD	0	2.92	0	34.810	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	125.0	0	SD	0	2.89	0	34.816	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	130.0	0	SD	0	2.95	0	34.830	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	135.0	0	SD	0	3.07	0	34.859	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	140.0	0	SD	0	3.14	0	34.870	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	145.0	0	SD	0	3.18	0	34.880	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	150.0	0	SD	0	3.20	0	34.887	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	155.0	0	SD	0	3.19	0	34.896	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	160.0	0	SD	0	3.24	0	34.910	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	165.0	0	SD	0	3.24	0	34.918	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	170.0	0	SD	0	3.25	0	34.931	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	175.0	0	SD	0	3.31	0	34.946	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	180.0	0	SD	0	3.27	0	34.955	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	185.0	0	SD	0	3.25	0	34.984	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	190.0	0	SD	0	3.25	0	35.005	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	195.0	0	SD	0	3.25	0	35.005	0
@5343__1984756	002	B	09/22/1984	09:00	17.9950	74.7478	0	200.0	0	SD	0	3.25	0	35.006	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	0.0	0	SD	0	2.66	0	34.167	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	5.0	0	SD	0	2.66	0	34.168	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	10.0	0	SD	0	2.66	0	34.169	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	15.0	0	SD	0	2.66	0	34.169	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	20.0	0	SD	0	2.66	0	34.169	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	25.0	0	SD	0	2.66	0	34.169	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	30.0	0	SD	0	2.66	0	34.169	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	35.0	0	SD	0	2.66	0	34.169	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	40.0	0	SD	0	2.66	0	34.170	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	45.0	0	SD	0	2.66	0	34.170	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	50.0	0	SD	0	2.66	0	34.169	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	55.0	0	SD	0	2.66	0	34.170	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	60.0	0	SD	0	2.67	0	34.171	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	65.0	0	SD	0	2.65	0	34.178	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	70.0	0	SD	0	2.63	0	34.190	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	75.0	0	SD	0	2.50	0	34.275	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	80.0	0	SD	0	2.51	0	34.341	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	85.0	0	SD	0	2.52	0	34.352	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	90.0	0	SD	0	2.62	0	34.452	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	95.0	0	SD	0	2.63	0	34.458	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	100.0	0	SD	0	2.63	0	34.462	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	105.0	0	SD	0	2.66	0	34.491	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	110.0	0	SD	0	2.87	0	34.637	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	115.0	0	SD	0	3.02	0	34.723	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	120.0	0	SD	0	3.24	0	34.839	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	125.0	0	SD	0	3.30	0	34.868	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	130.0	0	SD	0	3.32	0	34.876	0
@5343__1984756	003	B	09/22/1984	11:00	19.0117	74.7519	0	135.0	0	SD	0	3.34	0	34.884	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	0.0	0	SD	0	2.82	0	34.125	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	5.0	0	SD	0	2.82	0	34.125	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	10.0	0	SD	0	2.82	0	34.125	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	15.0	0	SD	0	2.82	0	34.126	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	20.0	0	SD	0	2.83	0	34.125	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	25.0	0	SD	0	2.83	0	34.124	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	30.0	0	SD	0	2.83	0	34.100	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	35.0	0	SD	0	2.83	0	34.123	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	40.0	0	SD	0	2.84	0	34.123	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	45.0	0	SD	0	2.84	0	34.123	0
@5343__1984756	004	B	09/23/1984	13:00	18.9878	74.2500	0	50.0	0	SD	0	2.84	0	34.123	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	0.0	0	SD	0	4.19	0	34.582	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	5.0	0	SD	0	4.19	0	34.582	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	10.0	0	SD	0	4.19	0	34.583	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	15.0	0	SD	0	4.19	0	34.583	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	20.0	0	SD	0	4.19	0	34.583	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	25.0	0	SD	0	4.19	0	34.583	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	30.0	0	SD	0	4.20	0	34.582	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	35.0	0	SD	0	4.20	0	34.587	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	40.0	0	SD	0	4.28	0	34.644	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	45.0	0	SD	0	4.00	0	34.696	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	50.0	0	SD	0	4.03	0	34.731	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	55.0	0	SD	0	3.87	0	34.731	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	60.0	0	SD	0	3.27	0	34.745	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	65.0	0	SD	0	4.27	0	34.897	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	70.0	0	SD	0	4.48	0	34.949	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	75.0	0	SD	0	4.60	0	34.986	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	80.0	0	SD	0	4.56	0	35.000	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	85.0	0	SD	0	4.78	0	35.044	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	90.0	0	SD	0	4.81	0	35.054	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	95.0	0	SD	0	4.63	0	35.035	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	100.0	0	SD	0	4.34	0	35.002	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	105.0	0	SD	0	4.22	0	34.991	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	110.0	0	SD	0	4.07	0	34.976	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	115.0	0	SD	0	4.07	0	34.986	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	120.0	0	SD	0	4.15	0	34.999	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	125.0	0	SD	0	3.97	0	34.987	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	130.0	0	SD	0	3.66	0	34.948	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	135.0	0	SD	0	3.52	0	34.947	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	140.0	0	SD	0	3.42	0	34.940	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	145.0	0	SD	0	3.65	0	34.981	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	150.0	0	SD	0	3.43	0	34.957	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	155.0	0	SD	0	3.43	0	34.970	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	160.0	0	SD	0	3.42	0	34.982	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	165.0	0	SD	0	3.43	0	34.994	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	170.0	0	SD	0	3.39	0	34.995	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	175.0	0	SD	0	3.34	0	34.999	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	180.0	0	SD	0	3.29	0	35.006	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	185.0	0	SD	0	3.19	0	35.016	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	190.0	0	SD	0	3.15	0	35.018	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	195.0	0	SD	0	3.15	0	35.019	0
@5343__1984756	005	B	09/23/1984	16:00	17.0017	74.2519	0	200.0	0	SD	0	3.14	0	35.019	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	0.0	0	SD	0	2.92	0	34.394	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	5.0	0	SD	0	2.92	0	34.394	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	10.0	0	SD	0	2.92	0	34.394	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	15.0	0	SD	0	2.92	0	34.394	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	20.0	0	SD	0	2.92	0	34.394	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	25.0	0	SD	0	2.92	0	34.393	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	30.0	0	SD	0	2.92	0	34.392	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	35.0	0	SD	0	2.67	0	34.392	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	40.0	0	SD	0	1.88	0	34.424	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	45.0	0	SD	0	2.12	0	34.486	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	50.0	0	SD	0	2.42	0	34.532	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	55.0	0	SD	0	2.81	0	34.636	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	60.0	0	SD	0	3.00	0	34.689	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	65.0	0	SD	0	2.71	0	34.707	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	70.0	0	SD	0	2.80	0	34.758	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	75.0	0	SD	0	2.83	0	34.782	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	80.0	0	SD	0	3.00	0	34.824	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	85.0	0	SD	0	3.10	0	34.851	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	90.0	0	SD	0	3.17	0	34.866	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	95.0	0	SD	0	3.21	0	34.881	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	100.0	0	SD	0	3.23	0	34.888	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	105.0	0	SD	0	3.21	0	34.889	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	110.0	0	SD	0	3.24	0	34.900	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	115.0	0	SD	0	3.18	0	34.901	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	120.0	0	SD	0	3.43	0	34.951	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	125.0	0	SD	0	3.46	0	34.960	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	130.0	0	SD	0	3.51	0	34.977	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	135.0	0	SD	0	3.47	0	34.984	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	140.0	0	SD	0	3.44	0	34.996	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	145.0	0	SD	0	3.05	0	35.004	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	150.0	0	SD	0	2.97	0	35.011	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	155.0	0	SD	0	2.95	0	35.012	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	160.0	0	SD	0	2.93	0	35.012	0
@5343__1984756	006	B	09/23/1984	18:00	17.0300	74.5028	0	165.0	0	SD	0	2.93	0	35.012	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	0.0	0	SD	0	3.18	0	34.256	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	5.0	0	SD	0	3.18	0	34.256	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	10.0	0	SD	0	3.18	0	34.256	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	15.0	0	SD	0	3.18	0	34.257	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	20.0	0	SD	0	3.16	0	34.265	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	25.0	0	SD	0	3.13	0	34.274	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	30.0	0	SD	0	2.98	0	34.289	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	35.0	0	SD	0	2.63	0	34.314	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	40.0	0	SD	0	2.47	0	34.364	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	45.0	0	SD	0	2.51	0	34.380	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	50.0	0	SD	0	2.17	0	34.413	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	55.0	0	SD	0	1.92	0	34.430	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	60.0	0	SD	0	1.61	0	34.473	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	65.0	0	SD	0	1.50	0	34.533	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	70.0	0	SD	0	1.48	0	34.577	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	75.0	0	SD	0	1.69	0	34.680	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	80.0	0	SD	0	2.21	0	34.785	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	85.0	0	SD	0	2.31	0	34.798	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	90.0	0	SD	0	2.37	0	34.804	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	95.0	0	SD	0	2.38	0	34.806	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	100.0	0	SD	0	2.39	0	34.806	0
@5343__1984756	007	B	09/23/1984	20:00	18.0100	74.4969	0	105.0	0	SD	0	2.40	0	34.816	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	0.0	0	SD	0	4.93	0	35.099	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	5.0	0	SD	0	4.93	0	35.096	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	10.0	0	SD	0	4.93	0	35.101	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	15.0	0	SD	0	4.93	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	20.0	0	SD	0	4.93	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	25.0	0	SD	0	4.93	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	30.0	0	SD	0	4.93	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	35.0	0	SD	0	4.92	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	40.0	0	SD	0	4.92	0	35.101	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	45.0	0	SD	0	4.92	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	50.0	0	SD	0	4.92	0	35.101	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	55.0	0	SD	0	4.92	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	60.0	0	SD	0	4.92	0	35.101	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	65.0	0	SD	0	4.91	0	35.101	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	70.0	0	SD	0	4.86	0	35.100	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	75.0	0	SD	0	4.80	0	35.100	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	80.0	0	SD	0	4.76	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	85.0	0	SD	0	4.76	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	90.0	0	SD	0	4.75	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	95.0	0	SD	0	4.74	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	100.0	0	SD	0	4.73	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	105.0	0	SD	0	4.72	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	110.0	0	SD	0	4.72	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	115.0	0	SD	0	4.71	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	120.0	0	SD	0	4.70	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	125.0	0	SD	0	4.67	0	35.100	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	130.0	0	SD	0	4.65	0	35.104	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	135.0	0	SD	0	4.63	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	140.0	0	SD	0	4.62	0	35.104	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	145.0	0	SD	0	4.60	0	35.105	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	150.0	0	SD	0	4.59	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	155.0	0	SD	0	4.57	0	35.103	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	160.0	0	SD	0	4.55	0	35.102	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	165.0	0	SD	0	4.54	0	35.099	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	170.0	0	SD	0	4.49	0	35.097	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	175.0	0	SD	0	4.46	0	35.095	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	180.0	0	SD	0	4.41	0	35.092	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	185.0	0	SD	0	4.35	0	35.090	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	190.0	0	SD	0	4.30	0	35.087	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	195.0	0	SD	0	4.25	0	35.085	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	200.0	0	SD	0	4.19	0	35.083	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	205.0	0	SD	0	4.16	0	35.083	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	210.0	0	SD	0	4.11	0	35.078	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	215.0	0	SD	0	4.09	0	35.083	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	220.0	0	SD	0	4.06	0	35.083	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	225.0	0	SD	0	4.03	0	35.082	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	230.0	0	SD	0	3.98	0	35.076	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	235.0	0	SD	0	3.93	0	35.075	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	240.0	0	SD	0	3.86	0	35.066	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	245.0	0	SD	0	3.77	0	35.064	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	250.0	0	SD	0	3.76	0	35.063	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	255.0	0	SD	0	3.74	0	35.062	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	260.0	0	SD	0	3.71	0	35.059	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	265.0	0	SD	0	3.64	0	35.055	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	270.0	0	SD	0	3.60	0	35.054	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	275.0	0	SD	0	3.56	0	35.050	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	280.0	0	SD	0	3.48	0	35.048	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	285.0	0	SD	0	3.45	0	35.045	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	290.0	0	SD	0	3.29	0	35.035	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	295.0	0	SD	0	3.18	0	35.038	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	300.0	0	SD	0	3.09	0	35.035	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	305.0	0	SD	0	3.04	0	35.035	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	310.0	0	SD	0	2.96	0	35.031	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	315.0	0	SD	0	2.74	0	35.025	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	320.0	0	SD	0	2.71	0	35.021	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	325.0	0	SD	0	2.22	0	35.005	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	330.0	0	SD	0	2.19	0	35.008	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	335.0	0	SD	0	2.18	0	35.009	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	340.0	0	SD	0	2.18	0	35.009	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	345.0	0	SD	0	2.17	0	35.009	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	350.0	0	SD	0	2.17	0	35.009	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	355.0	0	SD	0	2.17	0	35.008	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	360.0	0	SD	0	2.17	0	35.009	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	365.0	0	SD	0	2.17	0	35.009	0
@5343__1985757	001	B	03/07/1985	16:00	19.3378	72.4928	0	371.0	0	SD	0	2.18	0	35.009	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	0.0	0	SD	0	5.36	0	35.069	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	5.0	0	SD	0	5.36	0	35.070	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	10.0	0	SD	0	5.36	0	35.070	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	15.0	0	SD	0	5.36	0	35.070	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	20.0	0	SD	0	5.36	0	35.069	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	25.0	0	SD	0	5.36	0	35.069	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	30.0	0	SD	0	5.36	0	35.069	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	35.0	0	SD	0	5.37	0	35.075	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	40.0	0	SD	0	5.37	0	35.077	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	45.0	0	SD	0	5.37	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	50.0	0	SD	0	5.36	0	35.080	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	55.0	0	SD	0	5.36	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	60.0	0	SD	0	5.36	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	65.0	0	SD	0	5.36	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	70.0	0	SD	0	5.36	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	75.0	0	SD	0	5.35	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	80.0	0	SD	0	5.36	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	85.0	0	SD	0	5.35	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	90.0	0	SD	0	5.36	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	95.0	0	SD	0	5.36	0	35.080	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	100.0	0	SD	0	5.35	0	35.080	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	105.0	0	SD	0	5.35	0	35.080	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	110.0	0	SD	0	5.35	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	115.0	0	SD	0	5.35	0	35.080	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	120.0	0	SD	0	5.35	0	35.080	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	125.0	0	SD	0	5.34	0	35.085	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	130.0	0	SD	0	5.33	0	35.091	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	135.0	0	SD	0	5.32	0	35.091	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	140.0	0	SD	0	5.32	0	35.092	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	145.0	0	SD	0	5.32	0	35.092	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	150.0	0	SD	0	5.33	0	35.095	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	155.0	0	SD	0	5.33	0	35.096	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	160.0	0	SD	0	5.33	0	35.096	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	165.0	0	SD	0	5.32	0	35.095	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	170.0	0	SD	0	5.32	0	35.097	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	175.0	0	SD	0	5.33	0	35.100	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	180.0	0	SD	0	5.34	0	35.100	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	185.0	0	SD	0	5.33	0	35.105	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	190.0	0	SD	0	5.39	0	35.119	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	195.0	0	SD	0	5.36	0	35.119	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	200.0	0	SD	0	5.33	0	35.119	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	205.0	0	SD	0	5.34	0	35.123	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	210.0	0	SD	0	5.30	0	35.119	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	215.0	0	SD	0	5.24	0	35.105	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	220.0	0	SD	0	5.08	0	35.094	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	225.0	0	SD	0	5.02	0	35.087	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	230.0	0	SD	0	4.94	0	35.076	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	235.0	0	SD	0	4.87	0	35.073	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	240.0	0	SD	0	4.85	0	35.071	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	245.0	0	SD	0	4.85	0	35.072	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	250.0	0	SD	0	4.85	0	35.074	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	255.0	0	SD	0	4.84	0	35.073	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	260.0	0	SD	0	4.84	0	35.074	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	265.0	0	SD	0	4.83	0	35.075	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	270.0	0	SD	0	4.82	0	35.074	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	275.0	0	SD	0	4.81	0	35.084	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	280.0	0	SD	0	4.77	0	35.086	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	285.0	0	SD	0	4.67	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	290.0	0	SD	0	4.55	0	35.084	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	295.0	0	SD	0	4.49	0	35.080	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	300.0	0	SD	0	4.45	0	35.079	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	305.0	0	SD	0	4.43	0	35.080	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	310.0	0	SD	0	4.38	0	35.078	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	315.0	0	SD	0	4.30	0	35.072	0
@5343__1985757	002	B	03/07/1985	19:00	19.2619	72.0031	0	320.0	0	SD	0	4.23	0	35.072	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	0.0	0	SD	0	4.87	0	34.683	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	5.0	0	SD	0	4.87	0	34.683	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	10.0	0	SD	0	4.87	0	34.683	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	15.0	0	SD	0	4.87	0	34.683	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	20.0	0	SD	0	4.87	0	34.684	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	25.0	0	SD	0	4.88	0	34.687	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	30.0	0	SD	0	4.87	0	34.684	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	35.0	0	SD	0	4.88	0	34.689	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	40.0	0	SD	0	4.93	0	34.696	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	45.0	0	SD	0	4.94	0	34.706	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	50.0	0	SD	0	4.94	0	34.706	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	55.0	0	SD	0	4.95	0	34.709	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	60.0	0	SD	0	4.97	0	34.715	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	65.0	0	SD	0	5.08	0	34.744	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	70.0	0	SD	0	5.25	0	34.786	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	75.0	0	SD	0	5.48	0	34.826	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	80.0	0	SD	0	5.64	0	34.859	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	85.0	0	SD	0	5.68	0	34.875	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	90.0	0	SD	0	5.70	0	34.885	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	95.0	0	SD	0	5.68	0	34.903	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	100.0	0	SD	0	5.72	0	34.916	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	105.0	0	SD	0	5.76	0	34.931	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	110.0	0	SD	0	5.79	0	34.939	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	115.0	0	SD	0	5.80	0	34.946	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	120.0	0	SD	0	5.72	0	34.944	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	125.0	0	SD	0	5.77	0	34.987	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	130.0	0	SD	0	5.74	0	34.973	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	135.0	0	SD	0	5.70	0	34.976	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	140.0	0	SD	0	5.67	0	34.984	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	145.0	0	SD	0	5.73	0	35.006	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	150.0	0	SD	0	5.81	0	35.015	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	155.0	0	SD	0	5.77	0	35.016	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	160.0	0	SD	0	5.78	0	35.018	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	165.0	0	SD	0	5.69	0	35.027	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	170.0	0	SD	0	5.84	0	35.061	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	175.0	0	SD	0	5.87	0	35.071	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	180.0	0	SD	0	5.88	0	35.083	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	185.0	0	SD	0	5.80	0	35.090	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	190.0	0	SD	0	5.74	0	35.095	0
@5343__1985757	003	B	03/07/1985	23:00	19.3300	71.5019	0	195.0	0	SD	0	5.60	0	35.082	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	0.0	0	SD	0	4.45	0	34.429	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	6.0	0	SD	0	4.45	0	34.430	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	10.0	0	SD	0	4.44	0	34.428	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	15.0	0	SD	0	4.44	0	34.428	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	20.0	0	SD	0	4.45	0	34.429	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	25.0	0	SD	0	4.45	0	34.428	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	30.0	0	SD	0	4.45	0	34.428	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	35.0	0	SD	0	4.45	0	34.433	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	40.0	0	SD	0	4.46	0	34.437	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	45.0	0	SD	0	4.45	0	34.432	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	50.0	0	SD	0	4.47	0	34.446	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	55.0	0	SD	0	4.49	0	34.468	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	60.0	0	SD	0	4.50	0	34.472	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	65.0	0	SD	0	4.53	0	34.480	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	70.0	0	SD	0	4.53	0	34.481	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	75.0	0	SD	0	4.55	0	34.485	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	80.0	0	SD	0	4.61	0	34.501	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	85.0	0	SD	0	5.00	0	34.636	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	90.0	0	SD	0	5.50	0	34.707	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	95.0	0	SD	0	5.69	0	34.760	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	100.0	0	SD	0	5.80	0	34.791	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	105.0	0	SD	0	5.85	0	34.809	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	110.0	0	SD	0	5.92	0	34.834	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	115.0	0	SD	0	6.01	0	34.869	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	120.0	0	SD	0	6.04	0	34.884	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	125.0	0	SD	0	6.08	0	34.903	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	130.0	0	SD	0	6.11	0	34.919	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	135.0	0	SD	0	6.14	0	34.950	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	140.0	0	SD	0	6.15	0	34.964	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	145.0	0	SD	0	6.16	0	34.979	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	150.0	0	SD	0	6.17	0	34.992	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	155.0	0	SD	0	6.18	0	35.026	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	160.0	0	SD	0	6.18	0	35.029	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	165.0	0	SD	0	6.18	0	35.030	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	170.0	0	SD	0	6.18	0	35.034	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	175.0	0	SD	0	6.19	0	35.036	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	180.0	0	SD	0	6.19	0	35.037	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	185.0	0	SD	0	6.19	0	35.037	0
@5343__1985757	004	B	03/08/1985	03:00	19.3400	71.0017	0	190.0	0	SD	0	6.19	0	35.038	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	0.0	0	SD	0	4.28	0	34.278	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	9.0	0	SD	0	4.28	0	34.279	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	10.0	0	SD	0	4.28	0	34.280	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	15.0	0	SD	0	4.28	0	34.278	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	20.0	0	SD	0	4.28	0	34.276	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	25.0	0	SD	0	4.29	0	34.281	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	30.0	0	SD	0	4.29	0	34.279	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	35.0	0	SD	0	4.29	0	34.277	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	40.0	0	SD	0	4.32	0	34.289	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	45.0	0	SD	0	4.32	0	34.288	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	50.0	0	SD	0	4.36	0	34.300	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	55.0	0	SD	0	4.41	0	34.311	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	60.0	0	SD	0	4.48	0	34.332	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	65.0	0	SD	0	4.54	0	34.348	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	70.0	0	SD	0	4.84	0	34.425	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	75.0	0	SD	0	4.88	0	34.418	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	80.0	0	SD	0	4.85	0	34.418	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	85.0	0	SD	0	4.84	0	34.420	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	90.0	0	SD	0	4.80	0	34.414	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	95.0	0	SD	0	4.88	0	34.433	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	100.0	0	SD	0	4.71	0	34.408	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	105.0	0	SD	0	4.68	0	34.409	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	110.0	0	SD	0	4.69	0	34.425	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	115.0	0	SD	0	4.91	0	34.469	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	120.0	0	SD	0	4.95	0	34.469	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	125.0	0	SD	0	4.96	0	34.469	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	130.0	0	SD	0	4.97	0	34.472	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	135.0	0	SD	0	5.02	0	34.491	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	140.0	0	SD	0	5.08	0	34.517	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	145.0	0	SD	0	5.18	0	34.553	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	150.0	0	SD	0	5.28	0	34.582	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	155.0	0	SD	0	5.31	0	34.619	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	160.0	0	SD	0	5.53	0	34.689	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	165.0	0	SD	0	5.57	0	34.704	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	170.0	0	SD	0	5.65	0	34.731	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	175.0	0	SD	0	5.73	0	34.758	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	180.0	0	SD	0	5.82	0	34.789	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	185.0	0	SD	0	5.83	0	34.787	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	190.0	0	SD	0	5.84	0	34.792	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	195.0	0	SD	0	5.88	0	34.812	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	200.0	0	SD	0	5.89	0	34.819	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	205.0	0	SD	0	5.90	0	34.824	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	210.0	0	SD	0	5.92	0	34.836	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	215.0	0	SD	0	5.94	0	34.847	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	220.0	0	SD	0	6.00	0	34.881	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	225.0	0	SD	0	6.01	0	34.885	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	230.0	0	SD	0	6.05	0	34.909	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	235.0	0	SD	0	6.09	0	34.937	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	240.0	0	SD	0	6.11	0	34.944	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	245.0	0	SD	0	6.13	0	34.960	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	250.0	0	SD	0	6.18	0	34.983	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	255.0	0	SD	0	6.19	0	34.996	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	260.0	0	SD	0	6.21	0	35.015	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	265.0	0	SD	0	6.23	0	35.026	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	270.0	0	SD	0	6.25	0	35.039	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	275.0	0	SD	0	6.25	0	35.042	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	280.0	0	SD	0	6.25	0	35.041	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	285.0	0	SD	0	6.26	0	35.048	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	290.0	0	SD	0	6.27	0	35.049	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	295.0	0	SD	0	6.27	0	35.049	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	300.0	0	SD	0	6.27	0	35.050	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	305.0	0	SD	0	6.27	0	35.051	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	310.0	0	SD	0	6.27	0	35.052	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	315.0	0	SD	0	6.27	0	35.052	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	320.0	0	SD	0	6.27	0	35.053	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	325.0	0	SD	0	6.28	0	35.056	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	330.0	0	SD	0	6.28	0	35.058	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	335.0	0	SD	0	6.28	0	35.059	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	340.0	0	SD	0	6.29	0	35.062	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	345.0	0	SD	0	6.30	0	35.068	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	350.0	0	SD	0	6.30	0	35.070	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	355.0	0	SD	0	6.31	0	35.076	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	360.0	0	SD	0	6.32	0	35.079	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	365.0	0	SD	0	6.32	0	35.083	0
@5343__1985757	005	B	03/08/1985	06:00	19.3778	70.5778	0	370.0	0	SD	0	6.33	0	35.086	0
@5343__1985758	001	B	03/20/1985	10:49	19.9928	70.4978	0	19.0	0	SD	0	3.85	0	34.900	0
@5343__1985758	001	B	03/20/1985	10:49	19.9928	70.4978	0	20.0	0	SD	0	3.85	0	34.900	0
@5343__1985758	001	B	03/20/1985	10:49	19.9928	70.4978	0	25.0	0	SD	0	3.85	0	34.881	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	0.0	0	SD	0	4.09	0	34.319	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	10.0	0	SD	0	3.77	0	34.319	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	20.0	0	SD	0	3.98	0	34.311	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	30.0	0	SD	0	3.97	0	34.311	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	50.0	0	SD	0	4.00	0	34.319	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	75.0	0	SD	0	4.09	0	34.323	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	100.0	0	SD	0	3.99	0	34.318	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	125.0	0	SD	0	4.00	0	34.313	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	150.0	0	SD	0	4.03	0	34.315	0
@5343__1985758	002	B	03/20/1985	12:00	19.9500	70.7500	0	180.0	0	SD	0	5.00	0	34.621	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	0.0	0	SD	0	4.38	0	34.382	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	5.0	0	SD	0	4.13	0	34.405	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	10.0	0	SD	0	4.12	0	34.392	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	20.0	0	SD	0	4.17	0	34.402	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	30.0	0	SD	0	4.13	0	34.389	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	50.0	0	SD	0	4.13	0	34.395	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	75.0	0	SD	0	4.13	0	34.395	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	100.0	0	SD	0	4.18	0	34.420	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	125.0	0	SD	0	4.70	0	34.515	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	150.0	0	SD	0	5.26	0	34.639	0
@5343__1985758	003	B	03/20/1985	14:00	19.9500	71.0000	0	180.0	0	SD	0	5.71	0	34.831	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	0.0	0	SD	0	4.60	0	34.517	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	10.0	0	SD	0	4.37	0	34.483	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	20.0	0	SD	0	4.35	0	34.480	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	30.0	0	SD	0	4.38	0	34.486	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	50.0	0	SD	0	4.69	0	34.599	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	75.0	0	SD	0	4.73	0	34.615	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	100.0	0	SD	0	4.77	0	34.616	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	125.0	0	SD	0	4.88	0	34.648	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	150.0	0	SD	0	5.84	0	34.882	0
@5343__1985758	004	B	03/20/1985	16:00	19.8328	71.2500	0	200.0	0	SD	0	5.76	0	35.065	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	0.0	0	SD	0	5.70	0	35.012	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	10.0	0	SD	0	5.44	0	34.975	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	20.0	0	SD	0	5.45	0	34.965	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	30.0	0	SD	0	5.39	0	34.972	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	50.0	0	SD	0	5.38	0	34.972	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	75.0	0	SD	0	5.39	0	35.035	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	100.0	0	SD	0	5.49	0	35.063	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	125.0	0	SD	0	5.49	0	35.077	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	150.0	0	SD	0	5.41	0	35.082	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	200.0	0	SD	0	5.27	0	35.090	0
@5343__1985758	005	B	03/20/1985	18:00	19.7669	71.5000	0	220.0	0	SD	0	5.25	0	35.095	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	0.0	0	SD	0	5.00	0	34.882	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	10.0	0	SD	0	4.96	0	34.882	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	20.0	0	SD	0	4.96	0	34.868	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	30.0	0	SD	0	5.01	0	34.879	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	50.0	0	SD	0	5.10	0	34.921	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	75.0	0	SD	0	5.20	0	35.000	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	100.0	0	SD	0	5.23	0	35.025	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	125.0	0	SD	0	5.26	0	35.026	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	150.0	0	SD	0	5.40	0	35.063	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	200.0	0	SD	0	5.29	0	35.081	0
@5343__1985758	006	B	03/20/1985	20:00	19.7328	71.7500	0	250.0	0	SD	0	5.04	0	35.081	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	0.0	0	SD	0	5.10	0	35.079	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	10.0	0	SD	0	5.05	0	35.068	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	20.0	0	SD	0	5.04	0	35.073	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	30.0	0	SD	0	5.04	0	35.073	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	50.0	0	SD	0	5.03	0	35.073	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	75.0	0	SD	0	4.92	0	35.079	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	100.0	0	SD	0	4.92	0	35.081	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	125.0	0	SD	0	4.91	0	35.085	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	150.0	0	SD	0	4.93	0	35.085	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	200.0	0	SD	0	4.83	0	35.085	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	250.0	0	SD	0	4.76	0	35.090	0
@5343__1985758	007	B	03/20/1985	23:00	19.6828	72.0000	0	300.0	0	SD	0	4.09	0	35.070	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	0.0	0	SD	0	5.30	0	35.116	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	10.0	0	SD	0	5.15	0	35.091	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	20.0	0	SD	0	5.15	0	35.085	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	30.0	0	SD	0	5.14	0	35.084	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	50.0	0	SD	0	5.14	0	35.095	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	75.0	0	SD	0	5.10	0	35.090	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	100.0	0	SD	0	5.06	0	35.090	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	125.0	0	SD	0	5.06	0	35.091	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	150.0	0	SD	0	5.07	0	35.092	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	200.0	0	SD	0	5.02	0	35.097	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	250.0	0	SD	0	4.99	0	35.097	0
@5343__1985758	008	B	03/21/1985	01:00	19.6169	72.2500	0	300.0	0	SD	0	4.77	0	35.084	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	0.0	0	SD	0	4.50	0	35.117	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	10.0	0	SD	0	4.78	0	35.098	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	20.0	0	SD	0	5.05	0	35.095	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	30.0	0	SD	0	5.05	0	35.096	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	50.0	0	SD	0	5.05	0	35.097	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	75.0	0	SD	0	5.05	0	35.097	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	100.0	0	SD	0	5.05	0	35.098	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	125.0	0	SD	0	5.03	0	35.100	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	150.0	0	SD	0	4.91	0	35.105	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	200.0	0	SD	0	4.83	0	35.102	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	250.0	0	SD	0	4.77	0	35.102	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	300.0	0	SD	0	4.35	0	35.092	0
@5343__1985758	009	B	03/21/1985	04:00	19.5669	72.5000	0	380.0	0	SD	0	2.77	0	35.026	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	0.0	0	SD	0	4.30	0	35.138	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	10.0	0	SD	0	5.21	0	35.111	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	20.0	0	SD	0	5.23	0	35.117	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	30.0	0	SD	0	5.22	0	35.104	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	50.0	0	SD	0	5.20	0	35.120	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	75.0	0	SD	0	5.12	0	35.101	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	100.0	0	SD	0	4.94	0	35.106	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	125.0	0	SD	0	4.81	0	35.104	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	150.0	0	SD	0	4.66	0	35.100	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	200.0	0	SD	0	4.40	0	35.095	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	250.0	0	SD	0	4.21	0	35.085	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	300.0	0	SD	0	3.53	0	35.052	0
@5343__1985758	010	B	03/21/1985	06:00	19.5169	72.7669	0	350.0	0	SD	0	2.50	0	35.013	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	0.0	0	SD	0	4.35	0	35.102	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	10.0	0	SD	0	4.22	0	35.091	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	20.0	0	SD	0	4.22	0	35.098	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	30.0	0	SD	0	4.24	0	35.101	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	50.0	0	SD	0	4.23	0	35.102	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	75.0	0	SD	0	4.15	0	35.091	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	100.0	0	SD	0	4.13	0	35.091	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	125.0	0	SD	0	4.05	0	35.091	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	150.0	0	SD	0	4.04	0	35.090	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	200.0	0	SD	0	3.95	0	35.090	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	250.0	0	SD	0	3.71	0	35.068	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	300.0	0	SD	0	3.35	0	35.068	0
@5343__1985758	011	B	03/21/1985	09:00	19.4828	73.0000	0	400.0	0	SD	0	2.31	0	35.012	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	0.0	0	SD	0	4.65	0	35.120	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	10.0	0	SD	0	4.34	0	35.097	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	20.0	0	SD	0	4.34	0	35.097	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	30.0	0	SD	0	4.34	0	35.100	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	50.0	0	SD	0	4.29	0	35.100	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	75.0	0	SD	0	4.21	0	35.091	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	100.0	0	SD	0	3.93	0	35.069	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	125.0	0	SD	0	3.65	0	35.047	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	150.0	0	SD	0	3.54	0	35.049	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	200.0	0	SD	0	3.43	0	35.059	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	250.0	0	SD	0	3.39	0	35.057	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	300.0	0	SD	0	3.20	0	35.057	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	400.0	0	SD	0	3.06	0	35.052	0
@5343__1985758	012	B	03/21/1985	11:00	19.4000	73.2500	0	430.0	0	SD	0	2.87	0	35.031	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	0.0	0	SD	0	4.60	0	35.108	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	10.0	0	SD	0	4.54	0	35.098	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	20.0	0	SD	0	4.56	0	35.098	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	30.0	0	SD	0	4.54	0	35.098	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	50.0	0	SD	0	4.12	0	35.094	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	75.0	0	SD	0	4.05	0	35.090	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	100.0	0	SD	0	4.05	0	35.091	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	125.0	0	SD	0	4.05	0	35.091	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	150.0	0	SD	0	4.03	0	35.090	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	200.0	0	SD	0	3.52	0	35.039	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	250.0	0	SD	0	3.56	0	35.065	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	300.0	0	SD	0	3.34	0	35.055	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	400.0	0	SD	0	3.01	0	35.039	0
@5343__1985758	013	B	03/21/1985	14:00	19.3669	73.5000	0	460.0	0	SD	0	2.47	0	35.013	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	0.0	0	SD	0	3.55	0	35.035	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	10.0	0	SD	0	3.48	0	35.030	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	20.0	0	SD	0	3.48	0	35.031	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	30.0	0	SD	0	3.48	0	35.031	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	50.0	0	SD	0	3.42	0	35.031	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	75.0	0	SD	0	3.43	0	35.032	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	100.0	0	SD	0	3.41	0	35.033	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	125.0	0	SD	0	3.43	0	35.039	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	150.0	0	SD	0	3.42	0	35.045	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	200.0	0	SD	0	2.93	0	35.006	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	250.0	0	SD	0	2.62	0	35.004	0
@5343__1985758	014	B	03/21/1985	18:00	19.2669	73.7500	0	290.0	0	SD	0	2.10	0	35.000	0
@5343__1985758	015	B	03/21/1985	21:00	19.2169	74.0000	0	0.0	0	SD	0	-1.00	0	34.593	0
@5343__1985758	015	B	03/21/1985	21:00	19.2169	74.0000	0	10.0	0	SD	0	-1.29	0	34.558	0
@5343__1985758	015	B	03/21/1985	21:00	19.2169	74.0000	0	20.0	0	SD	0	-1.32	0	34.556	0
@5343__1985758	015	B	03/21/1985	21:00	19.2169	74.0000	0	30.0	0	SD	0	-1.29	0	34.557	0
@5343__1985758	015	B	03/21/1985	21:00	19.2169	74.0000	0	50.0	0	SD	0	-1.24	0	34.567	0
@5343__1985758	015	B	03/21/1985	21:00	19.2169	74.0000	0	75.0	0	SD	0	-1.06	0	34.590	0
@5343__1985758	015	B	03/21/1985	21:00	19.2169	74.0000	0	100.0	0	SD	0	-0.28	0	34.674	0
@5343__1985758	015	B	03/21/1985	21:00	19.2169	74.0000	0	125.0	0	SD	0	0.28	0	34.738	0
@5343__1985758	016	B	03/21/1985	23:00	19.1669	74.2500	0	0.0	0	SD	0	-1.45	0	34.597	0
@5343__1985758	016	B	03/21/1985	23:00	19.1669	74.2500	0	10.0	0	SD	0	-1.73	0	34.576	0
@5343__1985758	016	B	03/21/1985	23:00	19.1669	74.2500	0	20.0	0	SD	0	-1.74	0	34.576	0
@5343__1985758	016	B	03/21/1985	23:00	19.1669	74.2500	0	30.0	0	SD	0	-1.72	0	34.576	0
@5343__1985758	016	B	03/21/1985	23:00	19.1669	74.2500	0	50.0	0	SD	0	-1.73	0	34.577	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	1.0	0	SD	4	5.54	0	34.781	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	4.0	0	SD	4	5.53	0	34.783	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	9.0	0	SD	4	5.54	0	34.783	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	14.0	0	SD	4	5.54	0	34.784	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	19.0	0	SD	4	5.54	0	34.784	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	24.0	0	SD	4	5.54	0	34.785	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	29.0	0	SD	4	5.55	0	34.785	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	34.0	0	SD	4	5.55	0	34.786	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	39.0	0	SD	4	5.64	0	34.803	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	44.0	0	SD	4	6.08	0	34.904	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	49.0	0	SD	4	6.03	0	34.903	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	54.0	0	SD	4	5.98	0	34.920	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	59.0	0	SD	4	6.10	0	34.966	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	64.0	0	SD	4	5.87	0	34.964	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	69.0	0	SD	4	5.83	0	34.969	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	74.0	0	SD	4	5.98	0	35.015	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	79.0	0	SD	4	6.15	0	35.052	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	84.0	0	SD	4	6.30	0	35.086	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	89.0	0	SD	4	6.24	0	35.082	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	94.0	0	SD	4	6.06	0	35.060	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	99.0	0	SD	4	5.94	0	35.050	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	104.0	0	SD	4	5.92	0	35.061	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	109.0	0	SD	4	5.87	0	35.066	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	114.0	0	SD	4	5.88	0	35.077	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	119.0	0	SD	4	5.88	0	35.081	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	124.0	0	SD	4	5.85	0	35.086	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	129.0	0	SD	4	5.83	0	35.094	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	134.0	0	SD	4	5.79	0	35.113	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	139.0	0	SD	4	5.86	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	144.0	0	SD	4	5.87	0	35.150	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	149.0	0	SD	4	5.87	0	35.154	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	154.0	0	SD	4	5.87	0	35.155	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	159.0	0	SD	4	5.83	0	35.151	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	164.0	0	SD	4	5.81	0	35.151	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	169.0	0	SD	4	5.82	0	35.154	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	174.0	0	SD	4	5.82	0	35.155	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	179.0	0	SD	4	5.80	0	35.156	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	184.0	0	SD	4	5.80	0	35.156	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	189.0	0	SD	4	5.79	0	35.156	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	194.0	0	SD	4	5.77	0	35.156	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	199.0	0	SD	4	5.76	0	35.156	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	204.0	0	SD	4	5.75	0	35.156	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	209.0	0	SD	4	5.73	0	35.157	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	214.0	0	SD	4	5.73	0	35.157	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	219.0	0	SD	4	5.72	0	35.156	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	224.0	0	SD	4	5.67	0	35.152	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	229.0	0	SD	4	5.63	0	35.148	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	234.0	0	SD	4	5.59	0	35.145	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	239.0	0	SD	4	5.58	0	35.143	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	244.0	0	SD	4	5.57	0	35.142	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	249.0	0	SD	4	5.53	0	35.139	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	254.0	0	SD	4	5.49	0	35.136	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	259.0	0	SD	4	5.48	0	35.137	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	264.0	0	SD	4	5.47	0	35.138	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	269.0	0	SD	4	5.46	0	35.137	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	274.0	0	SD	4	5.46	0	35.139	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	279.0	0	SD	4	5.44	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	284.0	0	SD	4	5.43	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	289.0	0	SD	4	5.42	0	35.141	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	294.0	0	SD	4	5.39	0	35.141	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	299.0	0	SD	4	5.38	0	35.141	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	304.0	0	SD	4	5.37	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	309.0	0	SD	4	5.37	0	35.139	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	314.0	0	SD	4	5.34	0	35.139	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	319.0	0	SD	4	5.32	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	324.0	0	SD	4	5.31	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	329.0	0	SD	4	5.30	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	334.0	0	SD	4	5.29	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	339.0	0	SD	4	5.27	0	35.140	0
@5343__1985759	001	B	04/11/1985	11:00	16.7869	70.0131	0	344.0	0	SD	4	5.24	0	35.139	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	3.0	0	SD	0	5.19	0	34.896	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	4.0	0	SD	0	5.19	0	34.895	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	9.0	0	SD	0	5.25	0	34.916	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	14.0	0	SD	0	5.34	0	34.944	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	19.0	0	SD	0	5.38	0	34.962	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	24.0	0	SD	0	5.39	0	34.965	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	29.0	0	SD	0	5.40	0	34.967	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	34.0	0	SD	0	5.43	0	34.973	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	39.0	0	SD	0	5.44	0	34.976	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	44.0	0	SD	0	5.43	0	34.978	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	49.0	0	SD	0	5.45	0	34.984	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	54.0	0	SD	0	5.49	0	34.993	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	59.0	0	SD	0	5.86	0	35.074	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	64.0	0	SD	0	5.96	0	35.094	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	69.0	0	SD	0	6.03	0	35.115	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	74.0	0	SD	0	6.02	0	35.117	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	79.0	0	SD	0	6.00	0	35.124	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	84.0	0	SD	0	5.99	0	35.121	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	89.0	0	SD	0	5.99	0	35.129	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	94.0	0	SD	0	6.00	0	35.138	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	99.0	0	SD	0	6.00	0	35.141	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	104.0	0	SD	0	5.98	0	35.142	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	109.0	0	SD	0	5.97	0	35.144	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	114.0	0	SD	0	5.95	0	35.144	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	119.0	0	SD	0	5.93	0	35.144	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	124.0	0	SD	0	5.91	0	35.143	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	129.0	0	SD	0	5.77	0	35.123	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	134.0	0	SD	0	5.71	0	35.115	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	139.0	0	SD	0	5.67	0	35.115	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	144.0	0	SD	0	5.66	0	35.118	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	149.0	0	SD	0	5.65	0	35.125	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	154.0	0	SD	0	5.64	0	35.128	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	159.0	0	SD	0	5.64	0	35.134	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	164.0	0	SD	0	5.65	0	35.135	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	169.0	0	SD	0	5.64	0	35.135	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	174.0	0	SD	0	5.63	0	35.137	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	179.0	0	SD	0	5.62	0	35.136	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	184.0	0	SD	0	5.60	0	35.136	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	189.0	0	SD	0	5.60	0	35.137	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	194.0	0	SD	0	5.62	0	35.144	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	199.0	0	SD	0	5.59	0	35.141	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	204.0	0	SD	0	5.56	0	35.141	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	209.0	0	SD	0	5.53	0	35.140	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	214.0	0	SD	0	5.48	0	35.137	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	219.0	0	SD	0	5.46	0	35.136	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	224.0	0	SD	0	5.46	0	35.139	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	229.0	0	SD	0	5.45	0	35.140	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	234.0	0	SD	0	5.44	0	35.140	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	239.0	0	SD	0	5.43	0	35.142	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	244.0	0	SD	0	5.41	0	35.141	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	249.0	0	SD	0	5.38	0	35.141	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	254.0	0	SD	0	5.35	0	35.141	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	259.0	0	SD	0	5.33	0	35.141	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	264.0	0	SD	0	5.31	0	35.140	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	269.0	0	SD	0	5.27	0	35.138	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	274.0	0	SD	0	5.26	0	35.138	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	279.0	0	SD	0	5.20	0	35.137	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	284.0	0	SD	0	5.19	0	35.137	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	289.0	0	SD	0	5.18	0	35.137	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	294.0	0	SD	0	5.16	0	35.137	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	299.0	0	SD	0	5.14	0	35.136	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	304.0	0	SD	0	5.12	0	35.136	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	309.0	0	SD	0	5.09	0	35.135	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	314.0	0	SD	0	5.06	0	35.135	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	319.0	0	SD	0	5.06	0	35.135	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	324.0	0	SD	0	5.06	0	35.140	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	329.0	0	SD	0	5.05	0	35.140	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	334.0	0	SD	0	5.04	0	35.140	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	339.0	0	SD	0	5.03	0	35.141	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	344.0	0	SD	0	5.01	0	35.139	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	349.0	0	SD	0	5.01	0	35.140	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	354.0	0	SD	0	4.98	0	35.138	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	359.0	0	SD	0	4.95	0	35.133	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	364.0	0	SD	0	4.93	0	35.133	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	369.0	0	SD	0	4.92	0	35.132	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	374.0	0	SD	0	4.92	0	35.133	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	379.0	0	SD	0	4.91	0	35.134	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	384.0	0	SD	0	4.90	0	35.134	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	389.0	0	SD	0	4.88	0	35.133	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	394.0	0	SD	0	4.86	0	35.131	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	399.0	0	SD	0	4.83	0	35.130	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	404.0	0	SD	0	4.79	0	35.127	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	409.0	0	SD	0	4.75	0	35.124	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	414.0	0	SD	0	4.71	0	35.120	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	419.0	0	SD	0	4.66	0	35.118	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	424.0	0	SD	0	4.57	0	35.113	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	429.0	0	SD	0	4.53	0	35.109	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	434.0	0	SD	0	4.44	0	35.101	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	439.0	0	SD	0	4.36	0	35.094	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	444.0	0	SD	0	4.30	0	35.093	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	449.0	0	SD	0	4.26	0	35.090	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	454.0	0	SD	0	4.24	0	35.090	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	459.0	0	SD	0	4.19	0	35.089	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	464.0	0	SD	0	4.16	0	35.088	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	469.0	0	SD	0	4.11	0	35.084	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	474.0	0	SD	0	4.07	0	35.081	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	479.0	0	SD	0	4.02	0	35.078	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	484.0	0	SD	0	3.98	0	35.078	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	489.0	0	SD	0	3.90	0	35.072	0
@5343__1985759	002	B	04/11/1985	12:00	16.6969	70.0500	0	494.0	0	SD	0	3.86	0	35.073	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	2.0	0	SD	0	5.18	0	34.801	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	4.0	0	SD	0	5.18	0	34.801	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	9.0	0	SD	0	5.19	0	34.800	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	14.0	0	SD	0	5.19	0	34.801	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	19.0	0	SD	0	5.19	0	34.802	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	24.0	0	SD	0	5.49	0	34.967	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	29.0	0	SD	0	5.56	0	35.031	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	34.0	0	SD	0	5.64	0	35.049	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	39.0	0	SD	0	5.42	0	35.027	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	44.0	0	SD	0	5.41	0	35.033	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	49.0	0	SD	0	5.42	0	35.037	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	54.0	0	SD	0	5.42	0	35.038	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	59.0	0	SD	0	5.43	0	35.041	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	64.0	0	SD	0	5.52	0	35.060	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	69.0	0	SD	0	5.74	0	35.101	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	74.0	0	SD	0	5.85	0	35.131	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	79.0	0	SD	0	5.77	0	35.124	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	84.0	0	SD	0	5.71	0	35.117	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	89.0	0	SD	0	5.68	0	35.118	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	94.0	0	SD	0	5.64	0	35.121	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	99.0	0	SD	0	5.64	0	35.125	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	104.0	0	SD	0	5.63	0	35.131	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	109.0	0	SD	0	5.64	0	35.141	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	114.0	0	SD	0	5.60	0	35.139	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	119.0	0	SD	0	5.59	0	35.139	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	124.0	0	SD	0	5.57	0	35.138	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	129.0	0	SD	0	5.60	0	35.145	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	134.0	0	SD	0	5.59	0	35.149	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	139.0	0	SD	0	5.58	0	35.149	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	144.0	0	SD	0	5.51	0	35.143	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	149.0	0	SD	0	5.47	0	35.138	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	154.0	0	SD	0	5.46	0	35.137	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	159.0	0	SD	0	5.46	0	35.137	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	164.0	0	SD	0	5.46	0	35.137	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	169.0	0	SD	0	5.45	0	35.137	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	174.0	0	SD	0	5.45	0	35.139	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	179.0	0	SD	0	5.45	0	35.138	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	184.0	0	SD	0	5.44	0	35.139	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	189.0	0	SD	0	5.44	0	35.140	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	194.0	0	SD	0	5.43	0	35.141	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	199.0	0	SD	0	5.42	0	35.142	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	204.0	0	SD	0	5.41	0	35.142	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	209.0	0	SD	0	5.41	0	35.142	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	214.0	0	SD	0	5.38	0	35.142	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	219.0	0	SD	0	5.36	0	35.142	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	224.0	0	SD	0	5.33	0	35.142	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	229.0	0	SD	0	5.32	0	35.143	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	234.0	0	SD	0	5.31	0	35.143	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	239.0	0	SD	0	5.26	0	35.142	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	244.0	0	SD	0	5.24	0	35.141	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	249.0	0	SD	0	5.18	0	35.140	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	254.0	0	SD	0	5.16	0	35.139	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	259.0	0	SD	0	5.15	0	35.137	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	264.0	0	SD	0	5.10	0	35.135	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	269.0	0	SD	0	5.06	0	35.134	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	274.0	0	SD	0	5.01	0	35.134	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	279.0	0	SD	0	4.96	0	35.131	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	284.0	0	SD	0	4.94	0	35.131	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	289.0	0	SD	0	4.93	0	35.130	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	294.0	0	SD	0	4.90	0	35.129	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	299.0	0	SD	0	4.85	0	35.128	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	304.0	0	SD	0	4.79	0	35.126	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	309.0	0	SD	0	4.77	0	35.125	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	314.0	0	SD	0	4.76	0	35.125	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	319.0	0	SD	0	4.71	0	35.121	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	324.0	0	SD	0	4.67	0	35.118	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	329.0	0	SD	0	4.65	0	35.117	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	334.0	0	SD	0	4.63	0	35.120	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	339.0	0	SD	0	4.61	0	35.121	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	344.0	0	SD	0	4.58	0	35.119	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	349.0	0	SD	0	4.57	0	35.118	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	354.0	0	SD	0	4.54	0	35.115	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	359.0	0	SD	0	4.46	0	35.109	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	364.0	0	SD	0	4.40	0	35.106	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	369.0	0	SD	0	4.35	0	35.102	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	374.0	0	SD	0	4.35	0	35.103	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	379.0	0	SD	0	4.32	0	35.101	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	384.0	0	SD	0	4.28	0	35.100	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	389.0	0	SD	0	4.24	0	35.098	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	394.0	0	SD	0	4.24	0	35.098	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	399.0	0	SD	0	4.21	0	35.096	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	404.0	0	SD	0	4.17	0	35.094	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	409.0	0	SD	0	4.13	0	35.093	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	414.0	0	SD	0	4.09	0	35.090	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	419.0	0	SD	0	4.06	0	35.089	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	424.0	0	SD	0	4.01	0	35.086	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	429.0	0	SD	0	3.97	0	35.083	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	434.0	0	SD	0	3.94	0	35.081	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	439.0	0	SD	0	3.91	0	35.082	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	444.0	0	SD	0	3.86	0	35.080	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	449.0	0	SD	0	3.77	0	35.074	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	454.0	0	SD	0	3.73	0	35.072	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	459.0	0	SD	0	3.70	0	35.071	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	464.0	0	SD	0	3.67	0	35.070	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	469.0	0	SD	0	3.59	0	35.066	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	474.0	0	SD	0	3.57	0	35.067	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	479.0	0	SD	0	3.54	0	35.065	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	484.0	0	SD	0	3.51	0	35.065	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	489.0	0	SD	0	3.37	0	35.055	0
@5343__1985759	003	B	04/11/1985	13:00	16.5519	70.1000	0	494.0	0	SD	0	3.33	0	35.054	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	3.0	0	SD	0	5.19	0	34.607	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	4.0	0	SD	0	5.19	0	34.607	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	9.0	0	SD	0	5.20	0	34.607	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	14.0	0	SD	0	5.29	0	34.639	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	19.0	0	SD	0	5.36	0	34.682	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	24.0	0	SD	0	5.47	0	34.690	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	29.0	0	SD	0	5.49	0	34.687	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	34.0	0	SD	0	5.53	0	34.697	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	39.0	0	SD	0	5.55	0	34.706	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	44.0	0	SD	0	5.58	0	34.717	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	49.0	0	SD	0	5.64	0	34.738	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	54.0	0	SD	0	5.74	0	34.798	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	59.0	0	SD	0	5.97	0	34.882	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	64.0	0	SD	0	6.05	0	34.907	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	69.0	0	SD	0	6.15	0	34.951	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	74.0	0	SD	0	6.21	0	34.993	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	79.0	0	SD	0	6.21	0	35.003	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	84.0	0	SD	0	6.22	0	35.009	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	89.0	0	SD	0	6.24	0	35.019	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	94.0	0	SD	0	6.24	0	35.021	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	99.0	0	SD	0	6.22	0	35.026	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	104.0	0	SD	0	6.26	0	35.035	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	109.0	0	SD	0	6.26	0	35.035	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	114.0	0	SD	0	6.26	0	35.035	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	119.0	0	SD	0	6.18	0	35.032	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	124.0	0	SD	0	6.16	0	35.034	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	129.0	0	SD	0	6.14	0	35.036	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	134.0	0	SD	0	6.13	0	35.035	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	139.0	0	SD	0	6.11	0	35.035	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	144.0	0	SD	0	6.09	0	35.030	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	149.0	0	SD	0	6.08	0	35.029	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	154.0	0	SD	0	6.03	0	35.023	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	159.0	0	SD	0	6.02	0	35.026	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	164.0	0	SD	0	6.05	0	35.033	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	169.0	0	SD	0	6.09	0	35.045	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	174.0	0	SD	0	6.12	0	35.051	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	179.0	0	SD	0	6.11	0	35.050	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	184.0	0	SD	0	6.07	0	35.047	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	189.0	0	SD	0	5.95	0	35.047	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	194.0	0	SD	0	5.82	0	35.044	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	199.0	0	SD	0	5.90	0	35.082	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	204.0	0	SD	0	5.91	0	35.091	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	209.0	0	SD	0	5.89	0	35.099	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	214.0	0	SD	0	5.84	0	35.108	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	219.0	0	SD	0	5.81	0	35.113	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	224.0	0	SD	0	5.81	0	35.117	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	229.0	0	SD	0	5.80	0	35.120	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	234.0	0	SD	0	5.77	0	35.122	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	239.0	0	SD	0	5.76	0	35.124	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	244.0	0	SD	0	5.74	0	35.125	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	249.0	0	SD	0	5.70	0	35.126	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	254.0	0	SD	0	5.68	0	35.127	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	259.0	0	SD	0	5.67	0	35.129	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	264.0	0	SD	0	5.66	0	35.129	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	269.0	0	SD	0	5.66	0	35.129	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	274.0	0	SD	0	5.66	0	35.129	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	279.0	0	SD	0	5.65	0	35.130	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	284.0	0	SD	0	5.64	0	35.131	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	289.0	0	SD	0	5.63	0	35.132	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	294.0	0	SD	0	5.62	0	35.134	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	299.0	0	SD	0	5.61	0	35.137	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	304.0	0	SD	0	5.53	0	35.136	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	309.0	0	SD	0	5.51	0	35.136	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	314.0	0	SD	0	5.48	0	35.136	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	319.0	0	SD	0	5.44	0	35.136	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	324.0	0	SD	0	5.30	0	35.133	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	329.0	0	SD	0	5.25	0	35.134	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	334.0	0	SD	0	5.21	0	35.131	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	339.0	0	SD	0	5.19	0	35.131	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	344.0	0	SD	0	5.14	0	35.130	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	349.0	0	SD	0	5.10	0	35.129	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	354.0	0	SD	0	5.01	0	35.127	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	359.0	0	SD	0	4.95	0	35.126	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	364.0	0	SD	0	4.85	0	35.123	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	369.0	0	SD	0	4.78	0	35.119	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	374.0	0	SD	0	4.76	0	35.119	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	379.0	0	SD	0	4.66	0	35.115	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	384.0	0	SD	0	4.61	0	35.111	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	389.0	0	SD	0	4.61	0	35.111	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	394.0	0	SD	0	4.58	0	35.110	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	399.0	0	SD	0	4.48	0	35.104	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	404.0	0	SD	0	4.47	0	35.104	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	409.0	0	SD	0	4.47	0	35.104	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	414.0	0	SD	0	4.41	0	35.101	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	419.0	0	SD	0	4.36	0	35.098	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	424.0	0	SD	0	4.31	0	35.095	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	429.0	0	SD	0	4.28	0	35.094	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	434.0	0	SD	0	4.28	0	35.094	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	439.0	0	SD	0	4.27	0	35.094	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	444.0	0	SD	0	4.28	0	35.094	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	449.0	0	SD	0	4.21	0	35.089	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	454.0	0	SD	0	4.18	0	35.088	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	459.0	0	SD	0	4.15	0	35.087	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	464.0	0	SD	0	4.09	0	35.085	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	469.0	0	SD	0	4.08	0	35.084	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	474.0	0	SD	0	4.01	0	35.081	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	479.0	0	SD	0	3.98	0	35.080	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	484.0	0	SD	0	3.93	0	35.078	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	489.0	0	SD	0	3.91	0	35.076	0
@5343__1985759	004	B	04/11/1985	14:00	17.0131	70.0900	0	494.0	0	SD	0	3.85	0	35.075	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	3.0	0	SD	4	4.26	0	34.245	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	4.0	0	SD	4	4.26	0	34.245	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	9.0	0	SD	4	4.28	0	34.247	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	14.0	0	SD	4	4.32	0	34.270	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	19.0	0	SD	4	4.46	0	34.282	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	24.0	0	SD	4	4.63	0	34.334	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	29.0	0	SD	4	4.88	0	34.371	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	34.0	0	SD	4	4.99	0	34.386	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	39.0	0	SD	4	5.08	0	34.403	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	44.0	0	SD	4	5.11	0	34.412	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	49.0	0	SD	4	5.22	0	34.442	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	54.0	0	SD	4	5.25	0	34.446	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	59.0	0	SD	4	5.21	0	34.451	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	64.0	0	SD	4	5.20	0	34.463	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	69.0	0	SD	4	5.17	0	34.443	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	74.0	0	SD	4	5.16	0	34.485	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	79.0	0	SD	4	5.20	0	34.518	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	84.0	0	SD	4	5.18	0	34.519	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	89.0	0	SD	4	5.18	0	34.520	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	94.0	0	SD	4	5.17	0	34.518	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	99.0	0	SD	4	5.17	0	34.519	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	104.0	0	SD	4	5.17	0	34.520	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	109.0	0	SD	4	5.17	0	34.521	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	114.0	0	SD	4	5.16	0	34.520	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	119.0	0	SD	4	5.17	0	34.521	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	124.0	0	SD	4	5.16	0	34.520	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	129.0	0	SD	4	5.16	0	34.520	0
@5343__1985759	005	B	04/11/1985	15:00	17.2319	70.0800	0	134.0	0	SD	4	5.14	0	34.516	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	3.0	0	SD	0	4.73	0	34.261	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	4.0	0	SD	0	4.73	0	34.261	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	9.0	0	SD	0	4.73	0	34.262	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	14.0	0	SD	0	4.74	0	34.264	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	19.0	0	SD	0	4.76	0	34.268	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	24.0	0	SD	0	4.88	0	34.310	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	29.0	0	SD	0	5.06	0	34.357	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	34.0	0	SD	0	5.28	0	34.423	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	39.0	0	SD	0	5.47	0	34.496	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	44.0	0	SD	0	5.56	0	34.577	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	49.0	0	SD	0	5.57	0	34.611	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	54.0	0	SD	0	5.57	0	34.612	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	59.0	0	SD	0	5.59	0	34.624	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	64.0	0	SD	0	5.62	0	34.645	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	69.0	0	SD	0	5.62	0	34.659	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	74.0	0	SD	0	5.66	0	34.689	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	79.0	0	SD	0	5.83	0	34.763	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	84.0	0	SD	0	6.05	0	34.836	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	89.0	0	SD	0	6.05	0	34.865	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	94.0	0	SD	0	6.09	0	34.875	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	99.0	0	SD	0	6.10	0	34.892	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	104.0	0	SD	0	6.09	0	34.904	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	109.0	0	SD	0	6.11	0	34.913	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	114.0	0	SD	0	6.13	0	34.929	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	119.0	0	SD	0	6.13	0	34.932	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	124.0	0	SD	0	6.14	0	34.939	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	129.0	0	SD	0	6.15	0	34.947	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	134.0	0	SD	0	6.15	0	34.951	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	139.0	0	SD	0	6.13	0	34.949	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	144.0	0	SD	0	6.12	0	34.952	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	149.0	0	SD	0	6.16	0	34.965	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	154.0	0	SD	0	6.17	0	34.969	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	159.0	0	SD	0	6.14	0	34.966	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	164.0	0	SD	0	6.09	0	34.956	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	169.0	0	SD	0	6.11	0	34.958	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	174.0	0	SD	0	6.10	0	34.957	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	179.0	0	SD	0	6.10	0	34.958	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	184.0	0	SD	0	6.10	0	34.959	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	189.0	0	SD	0	6.11	0	34.966	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	194.0	0	SD	0	6.10	0	34.962	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	199.0	0	SD	0	6.11	0	34.972	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	204.0	0	SD	0	6.08	0	34.993	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	209.0	0	SD	0	5.94	0	35.068	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	214.0	0	SD	0	5.96	0	35.078	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	219.0	0	SD	0	5.98	0	35.107	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	224.0	0	SD	0	5.98	0	35.114	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	229.0	0	SD	0	5.95	0	35.129	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	234.0	0	SD	0	5.91	0	35.132	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	239.0	0	SD	0	5.81	0	35.134	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	244.0	0	SD	0	5.80	0	35.140	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	249.0	0	SD	0	5.75	0	35.141	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	254.0	0	SD	0	5.70	0	35.142	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	259.0	0	SD	0	5.63	0	35.139	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	264.0	0	SD	0	5.61	0	35.137	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	269.0	0	SD	0	5.61	0	35.137	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	274.0	0	SD	0	5.61	0	35.138	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	279.0	0	SD	0	5.60	0	35.139	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	284.0	0	SD	0	5.58	0	35.142	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	289.0	0	SD	0	5.58	0	35.142	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	294.0	0	SD	0	5.54	0	35.143	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	299.0	0	SD	0	5.50	0	35.143	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	304.0	0	SD	0	5.49	0	35.144	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	309.0	0	SD	0	5.47	0	35.144	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	314.0	0	SD	0	5.39	0	35.143	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	319.0	0	SD	0	5.35	0	35.140	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	324.0	0	SD	0	5.30	0	35.139	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	329.0	0	SD	0	5.29	0	35.138	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	334.0	0	SD	0	5.29	0	35.138	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	339.0	0	SD	0	5.29	0	35.138	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	344.0	0	SD	0	5.29	0	35.139	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	349.0	0	SD	0	5.27	0	35.137	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	354.0	0	SD	0	5.22	0	35.137	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	359.0	0	SD	0	5.22	0	35.137	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	364.0	0	SD	0	5.22	0	35.137	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	369.0	0	SD	0	5.18	0	35.139	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	374.0	0	SD	0	5.14	0	35.139	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	379.0	0	SD	0	5.10	0	35.138	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	384.0	0	SD	0	5.08	0	35.135	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	389.0	0	SD	0	5.07	0	35.135	0
@5343__1985759	005	B	04/11/1985	15:00	17.1000	70.0800	0	394.0	0	SD	0	5.06	0	35.135	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	3.0	0	SD	4	3.57	0	34.197	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	4.0	0	SD	4	3.57	0	34.197	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	9.0	0	SD	4	3.57	0	34.198	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	14.0	0	SD	4	3.58	0	34.199	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	19.0	0	SD	4	3.58	0	34.200	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	24.0	0	SD	4	3.58	0	34.200	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	29.0	0	SD	4	3.58	0	34.200	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	34.0	0	SD	4	3.58	0	34.200	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	39.0	0	SD	4	3.58	0	34.201	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	44.0	0	SD	4	3.59	0	34.201	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	49.0	0	SD	4	3.59	0	34.202	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	54.0	0	SD	4	3.59	0	34.202	0
@5343__1985759	006	B	04/12/1985	01:00	17.7119	70.0150	0	59.0	0	SD	4	3.60	0	34.202	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	3.0	0	SD	0	3.61	0	34.186	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	4.0	0	SD	0	3.61	0	34.186	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	9.0	0	SD	0	3.62	0	34.190	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	14.0	0	SD	0	3.63	0	34.191	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	19.0	0	SD	0	3.63	0	34.192	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	24.0	0	SD	0	3.64	0	34.193	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	29.0	0	SD	0	3.64	0	34.194	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	34.0	0	SD	0	3.64	0	34.194	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	39.0	0	SD	0	3.64	0	34.195	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	44.0	0	SD	0	3.66	0	34.198	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	49.0	0	SD	0	3.66	0	34.199	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	54.0	0	SD	0	3.66	0	34.199	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	59.0	0	SD	0	3.66	0	34.199	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	64.0	0	SD	0	3.66	0	34.199	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	69.0	0	SD	0	3.66	0	34.200	0
@5343__1985759	006	B	04/12/1985	01:00	17.5078	70.0300	0	74.0	0	SD	0	3.66	0	34.200	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	3.0	0	SD	0	4.02	0	34.254	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	4.0	0	SD	0	4.02	0	34.255	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	9.0	0	SD	0	4.04	0	34.256	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	14.0	0	SD	0	4.03	0	34.254	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	19.0	0	SD	0	4.05	0	34.259	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	24.0	0	SD	0	4.04	0	34.254	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	29.0	0	SD	0	4.05	0	34.258	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	34.0	0	SD	0	4.13	0	34.274	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	39.0	0	SD	0	4.15	0	34.277	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	44.0	0	SD	0	4.16	0	34.279	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	49.0	0	SD	0	4.25	0	34.298	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	54.0	0	SD	0	4.24	0	34.317	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	59.0	0	SD	0	4.32	0	34.312	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	64.0	0	SD	0	4.33	0	34.314	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	69.0	0	SD	0	4.34	0	34.314	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	74.0	0	SD	0	4.34	0	34.317	0
@5343__1985759	007	B	04/12/1985	02:00	17.5500	70.1000	0	79.0	0	SD	0	4.36	0	34.319	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	2.0	0	SD	0	3.76	0	34.232	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	4.0	0	SD	0	3.76	0	34.233	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	9.0	0	SD	0	3.76	0	34.232	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	14.0	0	SD	0	3.79	0	34.233	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	19.0	0	SD	0	3.79	0	34.234	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	24.0	0	SD	0	3.77	0	34.231	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	29.0	0	SD	0	3.78	0	34.232	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	34.0	0	SD	0	3.83	0	34.239	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	39.0	0	SD	0	3.83	0	34.239	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	44.0	0	SD	0	3.84	0	34.239	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	49.0	0	SD	0	3.83	0	34.235	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	54.0	0	SD	0	3.85	0	34.240	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	59.0	0	SD	0	3.89	0	34.246	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	64.0	0	SD	0	3.90	0	34.249	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	69.0	0	SD	0	3.92	0	34.252	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	74.0	0	SD	0	3.91	0	34.251	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	79.0	0	SD	0	3.93	0	34.252	0
@5343__1985759	008	B	04/12/1985	03:00	18.1100	70.0500	0	84.0	0	SD	0	4.00	0	34.265	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	2.0	0	SD	4	3.65	0	34.208	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	4.0	0	SD	4	3.64	0	34.209	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	9.0	0	SD	4	3.63	0	34.209	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	14.0	0	SD	4	3.63	0	34.208	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	19.0	0	SD	4	3.63	0	34.208	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	24.0	0	SD	4	3.65	0	34.208	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	29.0	0	SD	4	3.64	0	34.208	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	34.0	0	SD	4	3.64	0	34.208	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	39.0	0	SD	4	3.66	0	34.214	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	44.0	0	SD	4	3.68	0	34.214	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	49.0	0	SD	4	3.68	0	34.214	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	54.0	0	SD	4	3.69	0	34.216	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	59.0	0	SD	4	3.69	0	34.216	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	64.0	0	SD	4	3.70	0	34.219	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	69.0	0	SD	4	3.70	0	34.218	0
@5343__1985759	008	B	04/12/1985	03:00	17.8519	70.0700	0	74.0	0	SD	4	3.70	0	34.220	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	4.0	0	SD	0	3.54	0	34.180	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	5.0	0	SD	0	3.54	0	34.181	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	9.0	0	SD	0	3.57	0	34.185	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	14.0	0	SD	0	3.57	0	34.187	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	19.0	0	SD	0	3.58	0	34.188	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	24.0	0	SD	0	3.59	0	34.190	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	29.0	0	SD	0	3.59	0	34.188	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	34.0	0	SD	0	3.60	0	34.193	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	39.0	0	SD	0	3.61	0	34.195	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	44.0	0	SD	0	3.61	0	34.192	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	49.0	0	SD	0	3.65	0	34.204	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	54.0	0	SD	0	3.66	0	34.205	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	59.0	0	SD	0	3.66	0	34.205	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	64.0	0	SD	0	3.68	0	34.208	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	69.0	0	SD	0	3.69	0	34.211	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	74.0	0	SD	0	3.69	0	34.211	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	79.0	0	SD	0	3.73	0	34.218	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	84.0	0	SD	0	3.72	0	34.215	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	89.0	0	SD	0	3.72	0	34.217	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	94.0	0	SD	0	3.74	0	34.220	0
@5343__1985759	009	B	04/12/1985	04:00	18.2900	70.0300	0	99.0	0	SD	0	3.74	0	34.219	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	2.0	0	SD	4	3.85	0	34.245	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	4.0	0	SD	4	3.85	0	34.245	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	9.0	0	SD	4	3.86	0	34.246	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	14.0	0	SD	4	3.86	0	34.247	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	19.0	0	SD	4	3.99	0	34.267	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	24.0	0	SD	4	4.01	0	34.270	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	29.0	0	SD	4	4.00	0	34.269	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	34.0	0	SD	4	4.01	0	34.269	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	39.0	0	SD	4	4.02	0	34.272	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	44.0	0	SD	4	4.02	0	34.273	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	49.0	0	SD	4	4.02	0	34.273	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	54.0	0	SD	4	4.02	0	34.274	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	59.0	0	SD	4	4.03	0	34.275	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	64.0	0	SD	4	4.03	0	34.275	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	69.0	0	SD	4	4.03	0	34.275	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	74.0	0	SD	4	4.03	0	34.275	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	79.0	0	SD	4	4.03	0	34.275	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	84.0	0	SD	4	4.03	0	34.275	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	89.0	0	SD	4	4.02	0	34.274	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	94.0	0	SD	4	4.03	0	34.276	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	99.0	0	SD	4	4.03	0	34.276	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	104.0	0	SD	4	4.03	0	34.277	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	109.0	0	SD	4	4.03	0	34.277	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	114.0	0	SD	4	4.03	0	34.277	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	119.0	0	SD	4	4.04	0	34.277	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	124.0	0	SD	4	4.04	0	34.278	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	129.0	0	SD	4	4.04	0	34.278	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	134.0	0	SD	4	4.04	0	34.279	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	139.0	0	SD	4	4.03	0	34.280	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	144.0	0	SD	4	4.04	0	34.279	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	149.0	0	SD	4	4.02	0	34.279	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	154.0	0	SD	4	4.01	0	34.280	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	159.0	0	SD	4	4.04	0	34.287	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	164.0	0	SD	4	4.09	0	34.312	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	169.0	0	SD	4	4.13	0	34.321	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	174.0	0	SD	4	4.13	0	34.321	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	179.0	0	SD	4	4.13	0	34.323	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	184.0	0	SD	4	4.13	0	34.323	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	189.0	0	SD	4	4.13	0	34.322	0
@5343__1985759	010	B	04/12/1985	05:00	18.3019	70.1400	0	194.0	0	SD	4	4.20	0	34.343	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	4.0	0	SD	0	3.46	0	34.151	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	5.0	0	SD	0	3.45	0	34.150	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	9.0	0	SD	0	3.46	0	34.152	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	14.0	0	SD	0	3.53	0	34.168	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	19.0	0	SD	0	3.61	0	34.180	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	24.0	0	SD	0	3.62	0	34.186	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	29.0	0	SD	0	3.83	0	34.234	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	34.0	0	SD	0	3.83	0	34.229	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	39.0	0	SD	0	3.95	0	34.246	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	44.0	0	SD	0	3.93	0	34.247	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	49.0	0	SD	0	3.92	0	34.242	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	54.0	0	SD	0	3.93	0	34.243	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	59.0	0	SD	0	3.90	0	34.238	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	64.0	0	SD	0	3.86	0	34.226	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	69.0	0	SD	0	3.71	0	34.204	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	74.0	0	SD	0	3.73	0	34.209	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	79.0	0	SD	0	3.75	0	34.212	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	84.0	0	SD	0	3.74	0	34.210	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	89.0	0	SD	0	3.79	0	34.217	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	94.0	0	SD	0	3.98	0	34.254	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	99.0	0	SD	0	3.98	0	34.254	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	104.0	0	SD	0	3.98	0	34.255	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	109.0	0	SD	0	3.98	0	34.255	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	114.0	0	SD	0	3.98	0	34.256	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	119.0	0	SD	0	3.98	0	34.257	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	124.0	0	SD	0	3.98	0	34.257	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	129.0	0	SD	0	3.98	0	34.256	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	134.0	0	SD	0	3.98	0	34.258	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	139.0	0	SD	0	3.98	0	34.257	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	144.0	0	SD	0	3.98	0	34.257	0
@5343__1985759	010	B	04/12/1985	05:00	18.3500	70.1200	0	149.0	0	SD	0	3.98	0	34.258	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	5.0	0	SD	0	3.46	0	34.165	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	6.0	0	SD	0	3.46	0	34.166	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	9.0	0	SD	0	3.48	0	34.170	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	14.0	0	SD	0	3.49	0	34.171	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	19.0	0	SD	0	3.61	0	34.193	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	24.0	0	SD	0	3.72	0	34.216	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	29.0	0	SD	0	3.80	0	34.231	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	34.0	0	SD	0	3.82	0	34.235	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	39.0	0	SD	0	3.85	0	34.241	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	44.0	0	SD	0	3.87	0	34.244	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	49.0	0	SD	0	3.87	0	34.245	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	54.0	0	SD	0	3.92	0	34.252	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	59.0	0	SD	0	4.05	0	34.276	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	64.0	0	SD	0	4.29	0	34.312	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	69.0	0	SD	0	4.35	0	34.328	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	74.0	0	SD	0	4.42	0	34.337	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	79.0	0	SD	0	4.50	0	34.347	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	84.0	0	SD	0	4.55	0	34.359	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	89.0	0	SD	0	4.56	0	34.359	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	94.0	0	SD	0	4.56	0	34.361	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	99.0	0	SD	0	4.58	0	34.366	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	104.0	0	SD	0	4.59	0	34.368	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	109.0	0	SD	0	4.59	0	34.369	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	114.0	0	SD	0	4.59	0	34.370	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	119.0	0	SD	0	4.60	0	34.370	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	124.0	0	SD	0	4.62	0	34.376	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	129.0	0	SD	0	4.63	0	34.378	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	134.0	0	SD	0	4.63	0	34.378	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	139.0	0	SD	0	4.67	0	34.389	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	144.0	0	SD	0	4.73	0	34.401	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	149.0	0	SD	0	4.69	0	34.403	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	154.0	0	SD	0	4.63	0	34.398	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	159.0	0	SD	0	4.57	0	34.425	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	164.0	0	SD	0	4.73	0	34.457	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	169.0	0	SD	0	5.07	0	34.543	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	174.0	0	SD	0	5.13	0	34.569	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	179.0	0	SD	0	5.16	0	34.578	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	184.0	0	SD	0	5.26	0	34.634	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	189.0	0	SD	0	5.33	0	34.655	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	194.0	0	SD	0	5.35	0	34.665	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	199.0	0	SD	0	5.47	0	34.714	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	204.0	0	SD	0	5.49	0	34.721	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	209.0	0	SD	0	5.52	0	34.733	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	214.0	0	SD	0	5.64	0	34.782	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	219.0	0	SD	0	5.73	0	34.824	0
@5343__1985759	011	B	04/12/1985	07:00	18.1750	70.1500	0	224.0	0	SD	0	5.80	0	34.851	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	5.0	0	SD	0	4.40	0	34.352	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	6.0	0	SD	0	4.40	0	34.352	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	9.0	0	SD	0	4.41	0	34.353	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	14.0	0	SD	0	4.40	0	34.353	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	19.0	0	SD	0	4.41	0	34.353	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	24.0	0	SD	0	4.40	0	34.351	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	29.0	0	SD	0	4.40	0	34.352	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	34.0	0	SD	0	4.40	0	34.351	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	39.0	0	SD	0	4.40	0	34.352	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	44.0	0	SD	0	4.40	0	34.352	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	49.0	0	SD	0	4.42	0	34.356	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	54.0	0	SD	0	4.47	0	34.364	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	59.0	0	SD	0	4.61	0	34.388	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	64.0	0	SD	0	4.66	0	34.397	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	69.0	0	SD	0	4.80	0	34.434	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	74.0	0	SD	0	4.91	0	34.446	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	79.0	0	SD	0	4.97	0	34.461	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	84.0	0	SD	0	5.05	0	34.477	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	89.0	0	SD	0	5.12	0	34.494	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	94.0	0	SD	0	5.16	0	34.502	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	99.0	0	SD	0	5.16	0	34.503	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	104.0	0	SD	0	5.17	0	34.507	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	109.0	0	SD	0	5.18	0	34.511	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	114.0	0	SD	0	5.17	0	34.513	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	119.0	0	SD	0	5.19	0	34.523	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	124.0	0	SD	0	5.22	0	34.534	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	129.0	0	SD	0	5.28	0	34.555	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	134.0	0	SD	0	5.35	0	34.571	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	139.0	0	SD	0	5.44	0	34.590	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	144.0	0	SD	0	5.46	0	34.608	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	149.0	0	SD	0	5.55	0	34.662	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	154.0	0	SD	0	5.58	0	34.669	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	159.0	0	SD	0	5.62	0	34.681	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	164.0	0	SD	0	5.68	0	34.703	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	169.0	0	SD	0	5.67	0	34.704	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	174.0	0	SD	0	5.67	0	34.712	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	179.0	0	SD	0	5.68	0	34.717	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	184.0	0	SD	0	5.69	0	34.729	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	189.0	0	SD	0	5.71	0	34.742	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	194.0	0	SD	0	5.71	0	34.739	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	199.0	0	SD	0	5.76	0	34.770	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	204.0	0	SD	0	5.82	0	34.802	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	209.0	0	SD	0	5.84	0	34.825	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	214.0	0	SD	0	5.85	0	34.835	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	219.0	0	SD	0	5.85	0	34.841	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	224.0	0	SD	0	5.86	0	34.857	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	229.0	0	SD	0	5.89	0	34.874	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	234.0	0	SD	0	5.89	0	34.888	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	239.0	0	SD	0	5.94	0	34.929	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	244.0	0	SD	0	5.99	0	34.954	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	249.0	0	SD	0	6.02	0	34.973	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	254.0	0	SD	0	6.05	0	34.993	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	259.0	0	SD	0	6.06	0	35.007	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	264.0	0	SD	0	6.07	0	35.020	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	269.0	0	SD	0	6.08	0	35.027	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	274.0	0	SD	0	6.08	0	35.032	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	279.0	0	SD	0	6.10	0	35.042	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	284.0	0	SD	0	6.09	0	35.043	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	289.0	0	SD	0	6.09	0	35.054	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	294.0	0	SD	0	6.09	0	35.065	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	299.0	0	SD	0	6.10	0	35.074	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	304.0	0	SD	0	6.09	0	35.077	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	309.0	0	SD	0	6.07	0	35.080	0
@5343__1985759	012	B	04/12/1985	09:00	17.9178	70.1600	0	314.0	0	SD	0	6.06	0	35.081	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	2.0	0	SD	0	4.25	0	34.296	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	4.0	0	SD	0	4.25	0	34.296	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	9.0	0	SD	0	4.23	0	34.293	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	14.0	0	SD	0	4.24	0	34.295	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	19.0	0	SD	0	4.24	0	34.296	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	24.0	0	SD	0	4.29	0	34.307	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	29.0	0	SD	0	4.31	0	34.309	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	34.0	0	SD	0	4.30	0	34.306	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	39.0	0	SD	0	4.32	0	34.314	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	44.0	0	SD	0	4.36	0	34.320	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	49.0	0	SD	0	4.36	0	34.319	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	54.0	0	SD	0	4.35	0	34.319	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	59.0	0	SD	0	4.37	0	34.334	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	64.0	0	SD	0	4.50	0	34.344	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	69.0	0	SD	0	4.57	0	34.358	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	74.0	0	SD	0	4.60	0	34.364	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	79.0	0	SD	0	4.65	0	34.376	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	84.0	0	SD	0	4.66	0	34.375	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	89.0	0	SD	0	4.77	0	34.399	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	94.0	0	SD	0	4.78	0	34.403	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	99.0	0	SD	0	4.87	0	34.418	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	104.0	0	SD	0	4.88	0	34.427	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	109.0	0	SD	0	4.96	0	34.444	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	114.0	0	SD	0	4.98	0	34.452	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	119.0	0	SD	0	4.99	0	34.459	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	124.0	0	SD	0	5.13	0	34.499	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	129.0	0	SD	0	5.22	0	34.521	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	134.0	0	SD	0	5.30	0	34.546	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	139.0	0	SD	0	5.31	0	34.555	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	144.0	0	SD	0	5.33	0	34.575	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	149.0	0	SD	0	5.33	0	34.582	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	154.0	0	SD	0	5.33	0	34.587	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	159.0	0	SD	0	5.35	0	34.601	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	164.0	0	SD	0	5.44	0	34.642	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	169.0	0	SD	0	5.57	0	34.687	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	174.0	0	SD	0	5.66	0	34.726	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	179.0	0	SD	0	5.69	0	34.741	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	184.0	0	SD	0	5.70	0	34.762	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	189.0	0	SD	0	5.64	0	34.753	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	194.0	0	SD	0	5.65	0	34.762	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	199.0	0	SD	0	5.71	0	34.790	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	204.0	0	SD	0	5.71	0	34.793	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	209.0	0	SD	0	5.72	0	34.798	0
@5343__1985759	013	B	04/12/1985	10:00	17.7119	70.2228	0	214.0	0	SD	0	5.80	0	34.834	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	2.0	0	SD	0	4.61	0	34.379	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	4.0	0	SD	0	4.61	0	34.418	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	9.0	0	SD	0	4.60	0	34.419	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	14.0	0	SD	0	4.60	0	34.419	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	19.0	0	SD	0	4.61	0	34.420	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	24.0	0	SD	0	4.60	0	34.419	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	29.0	0	SD	0	4.60	0	34.420	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	34.0	0	SD	0	4.60	0	34.420	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	39.0	0	SD	0	4.60	0	34.420	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	44.0	0	SD	0	4.60	0	34.420	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	49.0	0	SD	0	4.60	0	34.421	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	54.0	0	SD	0	4.60	0	34.421	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	59.0	0	SD	0	4.58	0	34.414	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	64.0	0	SD	0	4.57	0	34.417	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	69.0	0	SD	0	4.56	0	34.415	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	74.0	0	SD	0	4.58	0	34.426	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	79.0	0	SD	0	4.67	0	34.446	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	84.0	0	SD	0	4.76	0	34.462	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	89.0	0	SD	0	5.00	0	34.519	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	94.0	0	SD	0	4.88	0	34.527	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	99.0	0	SD	0	4.93	0	34.540	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	104.0	0	SD	0	4.95	0	34.547	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	109.0	0	SD	0	4.97	0	34.554	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	114.0	0	SD	0	5.01	0	34.566	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	119.0	0	SD	0	5.02	0	34.568	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	124.0	0	SD	0	5.05	0	34.574	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	129.0	0	SD	0	5.08	0	34.585	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	134.0	0	SD	0	5.08	0	34.585	0
@5343__1985759	014	B	04/12/1985	11:00	18.1700	70.2800	0	139.0	0	SD	0	5.09	0	34.589	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	3.0	0	SD	0	3.48	0	34.147	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	4.0	0	SD	0	3.48	0	34.147	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	9.0	0	SD	0	3.47	0	34.146	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	14.0	0	SD	0	3.47	0	34.149	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	19.0	0	SD	0	3.48	0	34.152	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	24.0	0	SD	0	3.47	0	34.148	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	29.0	0	SD	0	3.48	0	34.155	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	34.0	0	SD	0	3.57	0	34.197	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	39.0	0	SD	0	3.73	0	34.210	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	44.0	0	SD	0	3.75	0	34.213	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	49.0	0	SD	0	3.87	0	34.254	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	54.0	0	SD	0	3.99	0	34.262	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	59.0	0	SD	0	4.11	0	34.291	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	64.0	0	SD	0	4.08	0	34.278	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	69.0	0	SD	0	4.17	0	34.295	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	74.0	0	SD	0	4.32	0	34.328	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	79.0	0	SD	0	4.36	0	34.336	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	84.0	0	SD	0	4.46	0	34.365	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	89.0	0	SD	0	4.51	0	34.374	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	94.0	0	SD	0	4.52	0	34.374	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	99.0	0	SD	0	4.54	0	34.384	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	104.0	0	SD	0	4.56	0	34.390	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	109.0	0	SD	0	4.58	0	34.393	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	114.0	0	SD	0	4.80	0	34.445	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	119.0	0	SD	0	4.78	0	34.445	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	124.0	0	SD	0	4.76	0	34.447	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	129.0	0	SD	0	4.74	0	34.445	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	134.0	0	SD	0	4.72	0	34.444	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	139.0	0	SD	0	4.70	0	34.444	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	144.0	0	SD	0	4.70	0	34.456	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	149.0	0	SD	0	4.73	0	34.465	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	154.0	0	SD	0	4.77	0	34.478	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	159.0	0	SD	0	4.82	0	34.489	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	164.0	0	SD	0	4.87	0	34.512	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	169.0	0	SD	0	4.91	0	34.521	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	174.0	0	SD	0	4.92	0	34.528	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	179.0	0	SD	0	4.97	0	34.544	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	184.0	0	SD	0	4.99	0	34.551	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	189.0	0	SD	0	5.03	0	34.572	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	194.0	0	SD	0	5.07	0	34.581	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	199.0	0	SD	0	5.14	0	34.609	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	204.0	0	SD	0	5.14	0	34.611	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	209.0	0	SD	0	5.14	0	34.611	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	214.0	0	SD	0	5.13	0	34.610	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	219.0	0	SD	0	5.10	0	34.610	0
@5343__1985759	015	B	04/12/1985	12:00	18.6200	70.2719	0	224.0	0	SD	0	5.10	0	34.612	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	2.0	0	SD	4	4.30	0	34.324	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	4.0	0	SD	4	4.30	0	34.324	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	9.0	0	SD	4	4.31	0	34.326	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	14.0	0	SD	4	4.31	0	34.324	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	19.0	0	SD	4	4.51	0	34.375	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	24.0	0	SD	4	4.52	0	34.381	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	29.0	0	SD	4	4.53	0	34.384	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	34.0	0	SD	4	4.54	0	34.386	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	39.0	0	SD	4	4.55	0	34.388	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	44.0	0	SD	4	4.55	0	34.388	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	49.0	0	SD	4	4.56	0	34.390	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	54.0	0	SD	4	4.56	0	34.391	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	59.0	0	SD	4	4.69	0	34.408	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	64.0	0	SD	4	4.67	0	34.415	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	69.0	0	SD	4	4.66	0	34.413	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	74.0	0	SD	4	4.60	0	34.411	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	79.0	0	SD	4	4.63	0	34.417	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	84.0	0	SD	4	4.74	0	34.431	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	89.0	0	SD	4	4.88	0	34.476	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	94.0	0	SD	4	4.95	0	34.506	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	99.0	0	SD	4	5.00	0	34.533	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	104.0	0	SD	4	4.99	0	34.538	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	109.0	0	SD	4	5.00	0	34.545	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	114.0	0	SD	4	5.00	0	34.551	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	119.0	0	SD	4	4.99	0	34.568	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	124.0	0	SD	4	5.04	0	34.589	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	129.0	0	SD	4	5.07	0	34.600	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	134.0	0	SD	4	5.08	0	34.604	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	139.0	0	SD	4	5.08	0	34.606	0
@5343__1985759	015	B	04/12/1985	12:00	18.4419	70.2419	0	144.0	0	SD	4	5.08	0	34.606	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	2.0	0	SD	0	3.47	0	34.190	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	4.0	0	SD	0	3.47	0	34.191	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	9.0	0	SD	0	3.48	0	34.192	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	14.0	0	SD	0	3.48	0	34.192	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	19.0	0	SD	0	3.48	0	34.192	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	24.0	0	SD	0	3.49	0	34.194	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	29.0	0	SD	0	3.48	0	34.192	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	34.0	0	SD	0	3.49	0	34.194	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	39.0	0	SD	0	3.49	0	34.194	0
@5343__1985759	016	B	04/12/1985	13:00	18.8500	70.2869	0	44.0	0	SD	0	3.49	0	34.195	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	3.0	0	SD	4	4.21	0	34.371	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	4.0	0	SD	4	4.21	0	34.372	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	9.0	0	SD	4	4.22	0	34.373	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	14.0	0	SD	4	4.21	0	34.374	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	19.0	0	SD	4	4.23	0	34.376	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	24.0	0	SD	4	4.22	0	34.374	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	29.0	0	SD	4	4.30	0	34.388	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	34.0	0	SD	4	4.31	0	34.389	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	39.0	0	SD	4	4.31	0	34.389	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	44.0	0	SD	4	4.43	0	34.420	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	49.0	0	SD	4	4.43	0	34.418	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	54.0	0	SD	4	4.45	0	34.425	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	59.0	0	SD	4	4.49	0	34.436	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	64.0	0	SD	4	4.50	0	34.437	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	69.0	0	SD	4	4.51	0	34.440	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	74.0	0	SD	4	4.53	0	34.445	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	79.0	0	SD	4	4.55	0	34.452	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	84.0	0	SD	4	4.55	0	34.453	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	89.0	0	SD	4	4.57	0	34.461	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	94.0	0	SD	4	4.57	0	34.461	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	99.0	0	SD	4	4.58	0	34.465	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	104.0	0	SD	4	4.58	0	34.465	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	109.0	0	SD	4	4.57	0	34.463	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	114.0	0	SD	4	4.58	0	34.464	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	119.0	0	SD	4	4.68	0	34.487	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	124.0	0	SD	4	4.72	0	34.494	0
@5343__1985759	017	B	04/12/1985	14:00	18.6000	70.3350	0	129.0	0	SD	4	4.85	0	34.533	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	2.0	0	SD	0	3.37	0	34.139	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	4.0	0	SD	0	3.37	0	34.139	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	9.0	0	SD	0	3.37	0	34.139	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	14.0	0	SD	0	3.35	0	34.138	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	19.0	0	SD	0	3.35	0	34.137	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	24.0	0	SD	0	3.40	0	34.145	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	29.0	0	SD	0	3.40	0	34.147	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	34.0	0	SD	0	3.40	0	34.147	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	39.0	0	SD	0	3.41	0	34.147	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	44.0	0	SD	0	3.41	0	34.148	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	49.0	0	SD	0	3.41	0	34.148	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	54.0	0	SD	0	3.40	0	34.148	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	59.0	0	SD	0	3.37	0	34.145	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	64.0	0	SD	0	3.39	0	34.147	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	69.0	0	SD	0	3.50	0	34.168	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	74.0	0	SD	0	3.50	0	34.172	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	79.0	0	SD	0	3.55	0	34.180	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	84.0	0	SD	0	3.60	0	34.189	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	89.0	0	SD	0	3.64	0	34.197	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	94.0	0	SD	0	3.64	0	34.199	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	99.0	0	SD	0	3.63	0	34.198	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	104.0	0	SD	0	3.73	0	34.214	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	109.0	0	SD	0	3.74	0	34.216	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	114.0	0	SD	0	3.85	0	34.234	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	119.0	0	SD	0	3.87	0	34.240	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	124.0	0	SD	0	3.86	0	34.238	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	129.0	0	SD	0	3.96	0	34.257	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	134.0	0	SD	0	3.98	0	34.267	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	139.0	0	SD	0	4.02	0	34.275	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	144.0	0	SD	0	4.15	0	34.302	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	149.0	0	SD	0	4.29	0	34.348	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	154.0	0	SD	0	4.38	0	34.352	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	159.0	0	SD	0	4.47	0	34.372	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	164.0	0	SD	0	4.42	0	34.374	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	169.0	0	SD	0	4.63	0	34.438	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	174.0	0	SD	0	4.74	0	34.473	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	179.0	0	SD	0	4.77	0	34.479	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	184.0	0	SD	0	4.86	0	34.527	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	189.0	0	SD	0	4.92	0	34.532	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	194.0	0	SD	0	4.93	0	34.536	0
@5343__1985759	017	B	04/12/1985	14:00	18.7169	70.3100	0	199.0	0	SD	0	4.93	0	34.541	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	3.0	0	SD	0	4.32	0	34.394	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	4.0	0	SD	0	4.32	0	34.393	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	9.0	0	SD	0	4.32	0	34.394	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	14.0	0	SD	0	4.32	0	34.395	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	19.0	0	SD	0	4.32	0	34.395	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	24.0	0	SD	0	4.33	0	34.395	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	29.0	0	SD	0	4.33	0	34.397	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	34.0	0	SD	0	4.33	0	34.398	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	39.0	0	SD	0	4.34	0	34.399	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	44.0	0	SD	0	4.38	0	34.410	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	49.0	0	SD	0	4.40	0	34.422	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	54.0	0	SD	0	4.63	0	34.470	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	59.0	0	SD	0	4.74	0	34.498	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	64.0	0	SD	0	4.76	0	34.504	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	69.0	0	SD	0	4.75	0	34.504	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	74.0	0	SD	0	4.78	0	34.513	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	79.0	0	SD	0	4.78	0	34.515	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	84.0	0	SD	0	4.79	0	34.517	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	89.0	0	SD	0	4.79	0	34.518	0
@5343__1985759	018	B	04/12/1985	15:00	18.4700	70.3619	0	94.0	0	SD	0	4.79	0	34.519	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	3.0	0	SD	0	4.21	0	34.376	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	5.0	0	SD	0	4.22	0	34.377	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	9.0	0	SD	0	4.22	0	34.378	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	14.0	0	SD	0	4.22	0	34.379	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	19.0	0	SD	0	4.22	0	34.379	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	24.0	0	SD	0	4.22	0	34.379	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	29.0	0	SD	0	4.21	0	34.378	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	34.0	0	SD	0	4.22	0	34.380	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	39.0	0	SD	0	4.22	0	34.381	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	44.0	0	SD	0	4.23	0	34.382	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	49.0	0	SD	0	4.24	0	34.384	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	54.0	0	SD	0	4.26	0	34.387	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	59.0	0	SD	0	4.27	0	34.388	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	64.0	0	SD	0	4.37	0	34.411	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	69.0	0	SD	0	4.70	0	34.479	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	74.0	0	SD	0	4.71	0	34.484	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	79.0	0	SD	0	4.72	0	34.483	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	84.0	0	SD	0	4.72	0	34.484	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	89.0	0	SD	0	4.73	0	34.485	0
@5343__1985759	019	B	04/12/1985	16:00	18.2878	70.3928	0	94.0	0	SD	0	4.74	0	34.490	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	3.0	0	SD	0	4.63	0	34.327	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	4.0	0	SD	0	4.63	0	34.327	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	9.0	0	SD	0	4.62	0	34.325	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	14.0	0	SD	0	4.62	0	34.327	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	19.0	0	SD	0	4.62	0	34.326	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	24.0	0	SD	0	4.63	0	34.331	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	29.0	0	SD	0	4.67	0	34.351	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	34.0	0	SD	0	4.71	0	34.371	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	39.0	0	SD	0	4.73	0	34.409	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	44.0	0	SD	0	4.82	0	34.468	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	49.0	0	SD	0	4.88	0	34.491	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	54.0	0	SD	0	5.03	0	34.527	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	59.0	0	SD	0	5.21	0	34.581	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	64.0	0	SD	0	5.27	0	34.600	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	69.0	0	SD	0	5.29	0	34.608	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	74.0	0	SD	0	5.34	0	34.625	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	79.0	0	SD	0	5.37	0	34.635	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	84.0	0	SD	0	5.41	0	34.652	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	89.0	0	SD	0	5.44	0	34.662	0
@5343__1985759	020	B	04/12/1985	17:00	18.1400	70.4219	0	94.0	0	SD	0	5.44	0	34.663	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	4.0	0	SD	4	4.20	0	34.387	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	5.0	0	SD	4	4.20	0	34.387	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	9.0	0	SD	4	4.21	0	34.387	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	14.0	0	SD	4	4.21	0	34.388	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	19.0	0	SD	4	4.21	0	34.389	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	24.0	0	SD	4	4.25	0	34.396	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	29.0	0	SD	4	4.25	0	34.395	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	34.0	0	SD	4	4.25	0	34.398	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	39.0	0	SD	4	4.26	0	34.398	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	44.0	0	SD	4	4.27	0	34.398	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	49.0	0	SD	4	4.26	0	34.398	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	54.0	0	SD	4	4.29	0	34.406	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	59.0	0	SD	4	4.31	0	34.414	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	64.0	0	SD	4	4.37	0	34.429	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	69.0	0	SD	4	4.46	0	34.450	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	74.0	0	SD	4	4.68	0	34.524	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	79.0	0	SD	4	4.74	0	34.517	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	84.0	0	SD	4	4.76	0	34.523	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	89.0	0	SD	4	4.80	0	34.544	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	94.0	0	SD	4	4.80	0	34.543	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	99.0	0	SD	4	4.81	0	34.552	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	104.0	0	SD	4	4.82	0	34.560	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	109.0	0	SD	4	4.84	0	34.575	0
@5343__1985759	021	B	04/12/1985	19:00	18.9928	70.3750	0	114.0	0	SD	4	4.88	0	34.592	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	4.0	0	SD	0	4.42	0	34.448	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	5.0	0	SD	0	4.42	0	34.449	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	9.0	0	SD	0	4.43	0	34.450	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	14.0	0	SD	0	4.43	0	34.450	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	19.0	0	SD	0	4.42	0	34.449	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	24.0	0	SD	0	4.45	0	34.455	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	29.0	0	SD	0	4.50	0	34.475	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	34.0	0	SD	0	4.69	0	34.541	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	39.0	0	SD	0	4.78	4	34.577	4
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	44.0	0	SD	0	4.87	4	34.366	4
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	49.0	0	SD	0	4.96	0	34.607	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	54.0	0	SD	0	4.99	0	34.613	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	59.0	0	SD	0	5.01	0	34.620	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	64.0	0	SD	0	5.01	0	34.620	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	69.0	0	SD	0	5.02	0	34.622	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	74.0	0	SD	0	5.02	0	34.623	0
@5343__1985759	021	B	04/12/1985	19:00	19.0050	70.4328	0	79.0	0	SD	0	5.02	0	34.622	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	2.0	0	SD	0	4.80	0	34.460	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	4.0	0	SD	0	4.80	0	34.460	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	9.0	0	SD	0	4.80	0	34.460	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	14.0	0	SD	0	4.81	0	34.458	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	19.0	0	SD	0	4.80	0	34.461	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	24.0	0	SD	0	4.80	0	34.459	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	29.0	0	SD	0	4.80	0	34.459	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	34.0	0	SD	0	4.81	0	34.462	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	39.0	0	SD	0	4.82	0	34.464	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	44.0	0	SD	0	4.82	0	34.465	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	49.0	0	SD	0	4.85	0	34.473	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	54.0	0	SD	0	4.91	0	34.487	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	59.0	0	SD	0	4.97	0	34.502	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	64.0	0	SD	0	5.10	0	34.539	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	69.0	0	SD	0	5.14	0	34.556	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	74.0	0	SD	0	5.18	0	34.573	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	79.0	0	SD	0	5.26	0	34.607	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	84.0	0	SD	0	5.48	0	34.648	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	89.0	0	SD	0	5.56	0	34.672	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	94.0	0	SD	0	5.43	0	34.668	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	99.0	0	SD	0	5.35	0	34.660	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	104.0	0	SD	0	5.27	0	34.656	0
@5343__1985759	022	B	04/12/1985	20:00	19.1200	70.5150	0	109.0	0	SD	0	5.25	0	34.654	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	3.0	0	SD	0	4.99	0	34.624	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	4.0	0	SD	0	4.99	0	34.624	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	9.0	0	SD	0	4.99	0	34.625	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	14.0	0	SD	0	4.99	0	34.626	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	19.0	0	SD	0	4.99	0	34.625	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	24.0	0	SD	0	4.99	0	34.625	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	29.0	0	SD	0	4.99	0	34.626	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	34.0	0	SD	0	4.99	0	34.626	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	39.0	0	SD	0	4.99	0	34.627	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	44.0	0	SD	0	5.00	0	34.628	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	49.0	0	SD	0	5.05	0	34.645	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	54.0	0	SD	0	5.12	0	34.651	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	59.0	0	SD	0	5.37	0	34.704	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	64.0	0	SD	0	5.30	0	34.705	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	69.0	0	SD	0	5.28	0	34.710	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	74.0	0	SD	0	5.30	0	34.724	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	79.0	0	SD	0	5.20	0	34.716	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	84.0	0	SD	0	5.16	0	34.710	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	89.0	0	SD	0	5.15	0	34.710	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	94.0	0	SD	0	5.22	0	34.728	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	99.0	0	SD	0	5.33	0	34.758	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	104.0	0	SD	0	5.34	0	34.762	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	109.0	0	SD	0	5.47	0	34.789	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	114.0	0	SD	0	5.46	0	34.801	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	119.0	0	SD	0	5.48	0	34.812	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	124.0	0	SD	0	5.53	0	34.827	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	129.0	0	SD	0	5.55	0	34.834	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	134.0	0	SD	0	5.58	0	34.847	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	139.0	0	SD	0	5.63	0	34.863	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	144.0	0	SD	0	5.65	0	34.874	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	149.0	0	SD	0	5.66	0	34.881	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	154.0	0	SD	0	5.74	0	34.907	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	159.0	0	SD	0	5.80	0	34.921	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	164.0	0	SD	0	5.86	0	34.941	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	169.0	0	SD	0	5.92	0	34.958	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	174.0	0	SD	0	5.98	0	34.976	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	179.0	0	SD	0	6.00	0	34.980	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	184.0	0	SD	0	6.02	0	34.988	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	189.0	0	SD	0	6.04	0	34.996	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	194.0	0	SD	0	6.07	0	35.004	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	199.0	0	SD	0	6.07	0	35.006	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	204.0	0	SD	0	6.10	0	35.013	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	209.0	0	SD	0	6.10	0	35.015	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	214.0	0	SD	0	6.10	0	35.018	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	219.0	0	SD	0	6.09	0	35.026	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	224.0	0	SD	0	6.09	0	35.034	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	229.0	0	SD	0	6.08	0	35.040	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	234.0	0	SD	0	6.10	0	35.052	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	239.0	0	SD	0	6.08	0	35.073	0
@5343__1985759	023	B	04/12/1985	21:00	19.4150	70.5500	0	244.0	0	SD	0	6.05	0	35.101	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	2.0	0	SD	0	4.88	0	34.551	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	4.0	0	SD	0	4.88	0	34.549	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	9.0	0	SD	0	4.88	0	34.553	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	14.0	0	SD	0	4.91	0	34.568	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	19.0	0	SD	0	4.91	0	34.568	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	24.0	0	SD	0	4.91	0	34.570	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	29.0	0	SD	0	4.91	0	34.570	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	34.0	0	SD	0	4.92	0	34.571	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	39.0	0	SD	0	4.93	0	34.572	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	44.0	0	SD	0	4.95	0	34.588	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	49.0	0	SD	0	4.96	0	34.589	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	54.0	0	SD	0	4.96	0	34.589	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	59.0	0	SD	0	4.96	0	34.591	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	64.0	0	SD	0	4.97	0	34.592	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	69.0	0	SD	0	5.03	0	34.607	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	74.0	0	SD	0	5.05	0	34.612	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	79.0	0	SD	0	5.13	0	34.631	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	84.0	0	SD	0	5.34	0	34.672	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	89.0	0	SD	0	5.33	0	34.671	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	94.0	0	SD	0	5.34	0	34.673	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	99.0	0	SD	0	5.36	0	34.676	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	104.0	0	SD	0	5.38	0	34.679	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	109.0	0	SD	0	5.39	0	34.682	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	114.0	0	SD	0	5.38	0	34.680	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	119.0	0	SD	0	5.39	0	34.684	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	124.0	0	SD	0	5.40	0	34.685	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	129.0	0	SD	0	5.44	0	34.694	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	134.0	0	SD	0	5.47	0	34.699	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	139.0	0	SD	0	5.46	0	34.698	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	144.0	0	SD	0	5.46	0	34.699	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	149.0	0	SD	0	5.48	0	34.703	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	154.0	0	SD	0	5.48	0	34.704	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	159.0	0	SD	0	5.49	0	34.705	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	164.0	0	SD	0	5.49	0	34.705	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	169.0	0	SD	0	5.49	0	34.706	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	174.0	0	SD	0	5.49	0	34.707	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	179.0	0	SD	0	5.49	0	34.707	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	184.0	0	SD	0	5.49	0	34.707	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	189.0	0	SD	0	5.49	0	34.708	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	194.0	0	SD	0	5.50	0	34.710	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	199.0	0	SD	0	5.50	0	34.711	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	204.0	0	SD	0	5.50	0	34.713	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	209.0	0	SD	0	5.53	0	34.727	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	214.0	0	SD	0	5.62	0	34.791	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	219.0	0	SD	0	5.64	0	34.817	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	224.0	0	SD	0	5.67	0	34.844	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	229.0	0	SD	0	5.68	0	34.849	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	234.0	0	SD	0	5.71	0	34.865	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	239.0	0	SD	0	5.87	0	34.967	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	244.0	0	SD	0	5.91	0	34.986	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	249.0	0	SD	0	5.91	0	34.990	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	254.0	0	SD	0	5.94	0	35.018	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	259.0	0	SD	0	5.97	0	35.044	0
@5343__1985759	024	B	04/12/1985	22:00	19.5019	70.4278	0	264.0	0	SD	0	5.99	0	35.064	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	2.0	0	SD	0	4.03	0	34.342	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	4.0	0	SD	0	4.02	0	34.339	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	9.0	0	SD	0	3.95	0	34.334	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	14.0	0	SD	0	3.92	0	34.328	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	19.0	0	SD	0	3.94	0	34.330	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	24.0	0	SD	0	4.03	0	34.360	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	29.0	0	SD	0	4.05	0	34.357	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	34.0	0	SD	0	4.21	0	34.393	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	39.0	0	SD	0	4.33	0	34.417	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	44.0	0	SD	0	4.34	0	34.422	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	49.0	0	SD	0	4.35	0	34.425	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	54.0	0	SD	0	4.35	0	34.426	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	59.0	0	SD	0	4.38	0	34.437	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	64.0	0	SD	0	4.41	0	34.451	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	69.0	0	SD	0	4.41	0	34.457	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	74.0	0	SD	0	4.42	0	34.457	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	79.0	0	SD	0	4.42	0	34.460	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	84.0	0	SD	0	4.44	0	34.461	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	89.0	0	SD	0	4.44	0	34.462	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	94.0	0	SD	0	4.45	0	34.464	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	99.0	0	SD	0	4.45	0	34.468	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	104.0	0	SD	0	4.43	0	34.468	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	109.0	0	SD	0	4.45	0	34.477	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	114.0	0	SD	0	4.48	0	34.489	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	119.0	0	SD	0	4.49	0	34.494	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	124.0	0	SD	0	4.51	0	34.499	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	129.0	0	SD	0	4.51	0	34.498	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	134.0	0	SD	0	4.52	0	34.503	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	139.0	0	SD	0	4.61	0	34.520	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	144.0	0	SD	0	4.58	0	34.521	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	149.0	0	SD	0	4.58	0	34.522	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	154.0	0	SD	0	4.57	0	34.522	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	159.0	0	SD	0	4.61	0	34.532	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	164.0	0	SD	0	4.62	0	34.534	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	169.0	0	SD	0	4.66	0	34.544	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	174.0	0	SD	0	4.79	0	34.570	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	179.0	0	SD	0	4.80	0	34.574	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	184.0	0	SD	0	4.82	0	34.580	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	189.0	0	SD	0	4.82	0	34.581	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	194.0	0	SD	0	4.84	0	34.588	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	199.0	0	SD	0	4.91	0	34.604	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	204.0	0	SD	0	4.96	0	34.617	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	209.0	0	SD	0	4.98	0	34.619	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	214.0	0	SD	0	4.98	0	34.620	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	219.0	0	SD	0	5.00	0	34.627	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	224.0	0	SD	0	5.03	0	34.634	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	229.0	0	SD	0	5.07	0	34.646	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	234.0	0	SD	0	5.17	0	34.670	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	239.0	0	SD	0	5.20	0	34.679	0
@5343__1985759	025	B	04/12/1985	23:00	19.8169	70.3669	0	244.0	0	SD	0	5.20	0	34.681	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	2.0	0	SD	0	4.83	0	34.464	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	4.0	0	SD	0	4.83	0	34.465	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	9.0	0	SD	0	4.85	0	34.472	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	14.0	0	SD	0	4.85	0	34.472	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	19.0	0	SD	0	4.87	0	34.479	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	24.0	0	SD	0	4.88	0	34.480	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	29.0	0	SD	0	4.88	0	34.481	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	34.0	0	SD	0	4.88	0	34.484	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	39.0	0	SD	0	4.92	0	34.492	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	44.0	0	SD	0	4.92	0	34.494	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	49.0	0	SD	0	4.98	0	34.520	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	54.0	0	SD	0	5.01	0	34.538	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	59.0	0	SD	0	5.03	0	34.566	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	64.0	0	SD	0	5.05	0	34.578	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	69.0	0	SD	0	5.05	0	34.578	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	74.0	0	SD	0	5.05	0	34.579	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	79.0	0	SD	0	5.04	0	34.576	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	84.0	0	SD	0	5.04	0	34.576	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	89.0	0	SD	0	5.04	0	34.576	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	94.0	0	SD	0	5.04	0	34.577	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	99.0	0	SD	0	5.04	0	34.577	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	104.0	0	SD	0	5.04	0	34.578	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	109.0	0	SD	0	5.05	0	34.578	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	114.0	0	SD	0	5.05	0	34.579	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	119.0	0	SD	0	5.06	0	34.581	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	124.0	0	SD	0	5.07	0	34.587	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	129.0	0	SD	0	5.07	0	34.587	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	134.0	0	SD	0	5.07	0	34.588	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	139.0	0	SD	0	5.08	0	34.589	0
@5343__1985759	026	B	04/16/1985	18:00	19.9778	70.5069	0	144.0	0	SD	0	5.07	0	34.590	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	4.0	0	SD	0	4.55	0	34.601	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	6.0	0	SD	0	4.55	0	34.600	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	9.0	0	SD	0	4.55	0	34.599	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	14.0	0	SD	0	4.55	0	34.599	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	19.0	0	SD	0	4.56	0	34.600	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	24.0	0	SD	0	4.56	0	34.601	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	29.0	0	SD	0	4.56	0	34.601	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	34.0	0	SD	0	4.56	0	34.602	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	39.0	0	SD	0	4.56	0	34.605	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	44.0	0	SD	0	4.56	0	34.605	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	49.0	0	SD	0	4.57	0	34.610	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	54.0	0	SD	0	4.63	0	34.623	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	59.0	0	SD	0	4.75	0	34.654	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	64.0	0	SD	0	4.86	0	34.682	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	69.0	0	SD	0	4.99	0	34.716	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	74.0	0	SD	0	5.10	0	34.740	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	79.0	0	SD	0	5.20	0	34.762	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	84.0	0	SD	0	5.49	0	34.801	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	89.0	0	SD	0	5.66	0	34.851	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	94.0	0	SD	0	5.69	0	34.858	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	99.0	0	SD	0	5.70	0	34.862	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	104.0	0	SD	0	5.71	0	34.864	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	109.0	0	SD	0	5.73	0	34.867	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	114.0	0	SD	0	5.74	0	34.869	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	119.0	0	SD	0	5.74	0	34.870	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	124.0	0	SD	0	5.74	0	34.871	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	129.0	0	SD	0	5.75	0	34.872	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	134.0	0	SD	0	5.75	0	34.873	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	139.0	0	SD	0	5.77	0	34.881	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	144.0	0	SD	0	5.78	0	34.885	0
@5343__1985759	027	B	04/16/1985	19:00	19.9619	70.6650	0	149.0	0	SD	0	5.79	0	34.889	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	6.0	0	SD	0	4.38	0	34.626	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	7.0	0	SD	0	4.38	0	34.626	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	9.0	0	SD	0	4.38	0	34.624	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	14.0	0	SD	0	4.40	0	34.622	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	19.0	0	SD	0	4.40	0	34.622	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	24.0	0	SD	0	4.38	0	34.620	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	29.0	0	SD	0	4.40	0	34.621	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	34.0	0	SD	0	4.45	0	34.628	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	39.0	0	SD	0	4.44	0	34.629	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	44.0	0	SD	0	4.46	0	34.631	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	49.0	0	SD	0	4.46	0	34.631	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	54.0	0	SD	0	4.47	0	34.632	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	59.0	0	SD	0	4.47	0	34.633	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	64.0	0	SD	0	4.48	0	34.634	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	69.0	0	SD	0	4.72	0	34.681	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	74.0	0	SD	0	4.87	0	34.709	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	79.0	0	SD	0	5.15	0	34.767	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	84.0	0	SD	0	5.32	0	34.794	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	89.0	0	SD	0	5.45	0	34.828	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	94.0	0	SD	0	5.56	0	34.853	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	99.0	0	SD	0	5.66	0	34.883	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	104.0	0	SD	0	5.67	0	34.887	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	109.0	0	SD	0	5.71	0	34.898	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	114.0	0	SD	0	5.81	0	34.924	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	119.0	0	SD	0	5.84	0	34.938	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	124.0	0	SD	0	5.84	0	34.938	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	129.0	0	SD	0	5.85	0	34.942	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	134.0	0	SD	0	5.91	0	34.963	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	139.0	0	SD	0	5.92	0	34.978	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	144.0	0	SD	0	5.95	0	34.991	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	149.0	0	SD	0	5.96	0	34.991	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	154.0	0	SD	0	5.96	0	34.992	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	159.0	0	SD	0	5.96	0	34.991	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	164.0	0	SD	0	5.94	0	34.988	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	169.0	0	SD	0	5.95	0	34.988	0
@5343__1985759	028	B	04/16/1985	20:00	19.9328	70.8369	0	174.0	0	SD	0	5.94	0	34.987	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	5.0	0	SD	0	4.45	0	34.666	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	6.0	0	SD	0	4.45	0	34.665	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	9.0	0	SD	0	4.45	0	34.664	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	14.0	0	SD	0	4.45	0	34.662	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	19.0	0	SD	0	4.47	0	34.663	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	24.0	0	SD	0	4.43	0	34.660	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	29.0	0	SD	0	4.47	0	34.662	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	34.0	0	SD	0	4.48	0	34.665	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	39.0	0	SD	0	4.48	0	34.664	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	44.0	0	SD	0	4.47	0	34.663	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	49.0	0	SD	0	4.49	0	34.666	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	54.0	0	SD	0	4.48	0	34.666	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	59.0	0	SD	0	4.47	0	34.665	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	64.0	0	SD	0	4.47	0	34.667	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	69.0	0	SD	0	4.50	0	34.670	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	74.0	0	SD	0	4.44	0	34.662	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	79.0	0	SD	0	4.45	0	34.665	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	84.0	0	SD	0	4.49	0	34.675	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	89.0	0	SD	0	4.66	0	34.713	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	94.0	0	SD	0	4.75	0	34.736	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	99.0	0	SD	0	4.99	0	34.793	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	104.0	0	SD	0	5.18	0	34.843	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	109.0	0	SD	0	5.30	0	34.875	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	114.0	0	SD	0	5.78	0	34.967	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	119.0	0	SD	0	5.80	0	34.975	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	124.0	0	SD	0	5.80	0	34.975	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	129.0	0	SD	0	5.80	0	34.977	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	134.0	0	SD	0	5.79	0	34.979	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	139.0	0	SD	0	5.81	0	34.985	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	144.0	0	SD	0	5.82	0	34.988	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	149.0	0	SD	0	5.84	0	34.996	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	154.0	0	SD	0	5.85	0	35.002	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	159.0	0	SD	0	5.81	0	35.001	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	164.0	0	SD	0	5.79	0	35.003	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	169.0	0	SD	0	5.78	0	35.002	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	174.0	0	SD	0	5.77	0	35.001	0
@5343__1985759	029	B	04/16/1985	21:00	19.8978	70.9969	0	179.0	0	SD	0	5.74	0	34.998	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	4.0	0	SD	0	4.59	0	34.882	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	6.0	0	SD	0	4.61	0	34.884	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	9.0	0	SD	0	4.60	0	34.882	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	14.0	0	SD	0	4.61	0	34.879	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	19.0	0	SD	0	4.63	0	34.880	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	24.0	0	SD	0	4.63	0	34.878	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	29.0	0	SD	0	4.63	0	34.879	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	34.0	0	SD	0	4.63	0	34.878	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	39.0	0	SD	0	4.66	0	34.884	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	44.0	0	SD	0	4.67	0	34.884	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	49.0	0	SD	0	4.67	0	34.883	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	54.0	0	SD	0	4.66	0	34.882	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	59.0	0	SD	0	4.67	0	34.884	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	64.0	0	SD	0	4.63	0	34.891	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	69.0	0	SD	0	4.63	0	34.893	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	74.0	0	SD	0	4.63	0	34.896	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	79.0	0	SD	0	4.63	0	34.899	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	84.0	0	SD	0	4.63	0	34.900	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	89.0	0	SD	0	4.66	0	34.904	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	94.0	0	SD	0	4.65	0	34.905	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	99.0	0	SD	0	4.70	0	34.916	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	104.0	0	SD	0	4.72	0	34.919	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	109.0	0	SD	0	4.74	0	34.924	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	114.0	0	SD	0	4.85	0	34.949	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	119.0	0	SD	0	4.87	0	34.951	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	124.0	0	SD	0	4.93	0	34.962	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	129.0	0	SD	0	4.98	0	34.972	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	134.0	0	SD	0	5.01	0	34.980	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	139.0	0	SD	0	5.07	0	35.002	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	144.0	0	SD	0	5.13	0	35.018	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	149.0	0	SD	0	5.14	0	35.020	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	154.0	0	SD	0	5.15	0	35.023	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	159.0	0	SD	0	5.15	0	35.024	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	164.0	0	SD	0	5.15	0	35.026	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	169.0	0	SD	0	5.14	0	35.027	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	174.0	0	SD	0	5.13	0	35.029	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	179.0	0	SD	0	5.13	0	35.032	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	184.0	0	SD	0	5.13	0	35.034	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	189.0	0	SD	0	5.12	0	35.036	0
@5343__1985759	030	B	04/16/1985	22:00	19.8650	71.1678	0	194.0	0	SD	0	5.13	0	35.038	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	3.0	0	SD	0	4.59	0	34.836	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	5.0	0	SD	0	4.59	0	34.834	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	9.0	0	SD	0	4.59	0	34.833	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	14.0	0	SD	0	4.59	0	34.831	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	19.0	0	SD	0	4.59	0	34.830	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	24.0	0	SD	0	4.59	0	34.830	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	29.0	0	SD	0	4.59	0	34.830	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	34.0	0	SD	0	4.59	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	39.0	0	SD	0	4.59	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	44.0	0	SD	0	4.60	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	49.0	0	SD	0	4.59	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	54.0	0	SD	0	4.59	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	59.0	0	SD	0	4.59	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	64.0	0	SD	0	4.59	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	69.0	0	SD	0	4.60	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	74.0	0	SD	0	4.60	0	34.829	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	79.0	0	SD	0	4.63	0	34.835	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	84.0	0	SD	0	4.62	0	34.834	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	89.0	0	SD	0	4.69	0	34.859	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	94.0	0	SD	0	4.73	0	34.874	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	99.0	0	SD	0	4.73	0	34.874	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	104.0	0	SD	0	4.80	0	34.895	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	109.0	0	SD	0	4.83	0	34.906	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	114.0	0	SD	0	4.88	0	34.919	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	119.0	0	SD	0	4.92	0	34.928	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	124.0	0	SD	0	5.04	0	34.956	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	129.0	0	SD	0	5.23	0	34.994	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	134.0	0	SD	0	5.43	0	35.043	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	139.0	0	SD	0	5.38	0	35.041	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	144.0	0	SD	0	5.27	0	35.032	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	149.0	0	SD	0	5.26	0	35.033	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	154.0	0	SD	0	5.26	0	35.036	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	159.0	0	SD	0	5.24	0	35.036	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	164.0	0	SD	0	5.28	0	35.047	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	169.0	0	SD	0	5.41	0	35.078	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	174.0	0	SD	0	5.40	0	35.080	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	179.0	0	SD	0	5.32	0	35.072	0
@5343__1985759	031	B	04/17/1985	00:00	19.8350	71.3350	0	184.0	0	SD	0	5.32	0	35.074	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	4.0	0	SD	0	4.69	0	34.880	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	5.0	0	SD	0	4.70	0	34.879	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	9.0	0	SD	0	4.70	0	34.877	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	14.0	0	SD	0	4.70	0	34.876	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	19.0	0	SD	0	4.70	0	34.875	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	24.0	0	SD	0	4.70	0	34.873	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	29.0	0	SD	0	4.70	0	34.875	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	34.0	0	SD	0	4.71	0	34.877	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	39.0	0	SD	0	4.72	0	34.877	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	44.0	0	SD	0	4.73	0	34.879	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	49.0	0	SD	0	4.73	0	34.880	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	54.0	0	SD	0	4.73	0	34.880	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	59.0	0	SD	0	4.75	0	34.886	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	64.0	0	SD	0	4.80	0	34.906	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	69.0	0	SD	0	4.80	0	34.909	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	74.0	0	SD	0	4.79	0	34.910	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	79.0	0	SD	0	4.77	0	34.909	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	84.0	0	SD	0	4.77	0	34.909	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	89.0	0	SD	0	4.77	0	34.910	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	94.0	0	SD	0	4.75	0	34.909	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	99.0	0	SD	0	4.76	0	34.912	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	104.0	0	SD	0	4.74	0	34.912	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	109.0	0	SD	0	4.77	0	34.919	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	114.0	0	SD	0	4.79	0	34.923	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	119.0	0	SD	0	4.79	0	34.925	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	124.0	0	SD	0	4.79	0	34.926	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	129.0	0	SD	0	4.78	0	34.927	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	134.0	0	SD	0	4.78	0	34.927	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	139.0	0	SD	0	4.78	0	34.926	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	144.0	0	SD	0	4.77	0	34.926	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	149.0	0	SD	0	4.77	0	34.926	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	154.0	0	SD	0	4.77	0	34.925	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	159.0	0	SD	0	4.75	0	34.924	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	164.0	0	SD	0	4.77	0	34.932	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	169.0	0	SD	0	4.78	0	34.943	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	174.0	0	SD	0	4.78	0	34.955	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	179.0	0	SD	0	4.74	0	34.956	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	184.0	0	SD	0	4.72	0	34.959	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	189.0	0	SD	0	4.97	0	35.018	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	194.0	0	SD	0	4.99	0	35.030	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	199.0	0	SD	0	5.00	0	35.036	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	204.0	0	SD	0	5.03	0	35.050	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	209.0	0	SD	0	5.04	0	35.056	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	214.0	0	SD	0	4.94	0	35.067	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	219.0	0	SD	0	4.88	0	35.070	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	224.0	0	SD	0	4.88	0	35.071	0
@5343__1985759	032	B	04/17/1985	01:00	19.7978	71.5028	0	229.0	0	SD	0	4.85	0	35.074	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	5.0	0	SD	0	4.62	0	35.055	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	6.0	0	SD	0	4.62	0	35.054	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	9.0	0	SD	0	4.62	0	35.054	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	14.0	0	SD	0	4.63	0	35.052	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	19.0	0	SD	0	4.63	0	35.049	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	24.0	0	SD	0	4.65	0	35.048	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	29.0	0	SD	0	4.65	0	35.050	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	34.0	0	SD	0	4.65	0	35.051	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	39.0	0	SD	0	4.65	0	35.053	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	44.0	0	SD	0	4.63	0	35.053	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	49.0	0	SD	0	4.63	0	35.053	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	54.0	0	SD	0	4.63	0	35.054	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	59.0	0	SD	0	4.63	0	35.055	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	64.0	0	SD	0	4.65	0	35.060	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	69.0	0	SD	0	4.65	0	35.064	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	74.0	0	SD	0	4.66	0	35.069	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	79.0	0	SD	0	4.60	0	35.066	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	84.0	0	SD	0	4.59	0	35.066	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	89.0	0	SD	0	4.59	0	35.066	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	94.0	0	SD	0	4.59	0	35.066	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	99.0	0	SD	0	4.59	0	35.066	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	104.0	0	SD	0	4.59	0	35.066	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	109.0	0	SD	0	4.58	0	35.067	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	114.0	0	SD	0	4.57	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	119.0	0	SD	0	4.55	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	124.0	0	SD	0	4.55	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	129.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	134.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	139.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	144.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	149.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	154.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	159.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	164.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	169.0	0	SD	0	4.54	0	35.067	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	174.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	179.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	184.0	0	SD	0	4.55	0	35.067	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	189.0	0	SD	0	4.54	0	35.068	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	194.0	0	SD	0	4.55	0	35.070	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	199.0	0	SD	0	4.57	0	35.072	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	204.0	0	SD	0	4.58	0	35.074	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	209.0	0	SD	0	4.56	0	35.073	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	214.0	0	SD	0	4.57	0	35.075	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	219.0	0	SD	0	4.58	0	35.078	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	224.0	0	SD	0	4.61	0	35.083	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	229.0	0	SD	0	4.63	0	35.093	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	234.0	0	SD	0	4.53	0	35.101	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	239.0	0	SD	0	4.49	0	35.104	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	244.0	0	SD	0	4.42	0	35.103	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	249.0	0	SD	0	4.33	0	35.101	0
@5343__1985759	033	B	04/17/1985	04:00	19.7269	71.7450	0	254.0	0	SD	0	4.23	0	35.098	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	4.0	0	SD	0	4.73	0	35.042	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	5.0	0	SD	0	4.73	0	35.040	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	9.0	0	SD	0	4.73	0	35.039	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	14.0	0	SD	0	4.73	0	35.037	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	19.0	0	SD	0	4.74	0	35.037	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	24.0	0	SD	0	4.74	0	35.036	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	29.0	0	SD	0	4.73	0	35.035	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	34.0	0	SD	0	4.74	0	35.036	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	39.0	0	SD	0	4.74	0	35.036	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	44.0	0	SD	0	4.74	0	35.038	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	49.0	0	SD	0	4.74	0	35.038	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	54.0	0	SD	0	4.71	0	35.041	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	59.0	0	SD	0	4.68	0	35.051	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	64.0	0	SD	0	4.73	0	35.073	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	69.0	0	SD	0	4.73	0	35.076	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	74.0	0	SD	0	4.73	0	35.081	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	79.0	0	SD	0	4.71	0	35.080	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	84.0	0	SD	0	4.68	0	35.079	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	89.0	0	SD	0	4.68	0	35.079	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	94.0	0	SD	0	4.67	0	35.080	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	99.0	0	SD	0	4.67	0	35.080	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	104.0	0	SD	0	4.66	0	35.081	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	109.0	0	SD	0	4.66	0	35.084	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	114.0	0	SD	0	4.66	0	35.087	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	119.0	0	SD	0	4.61	0	35.087	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	124.0	0	SD	0	4.59	0	35.087	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	129.0	0	SD	0	4.58	0	35.088	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	134.0	0	SD	0	4.56	0	35.088	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	139.0	0	SD	0	4.56	0	35.088	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	144.0	0	SD	0	4.55	0	35.089	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	149.0	0	SD	0	4.54	0	35.089	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	154.0	0	SD	0	4.42	0	35.073	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	159.0	0	SD	0	4.40	0	35.071	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	164.0	0	SD	0	4.41	0	35.075	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	169.0	0	SD	0	4.38	0	35.077	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	174.0	0	SD	0	4.38	0	35.079	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	179.0	0	SD	0	4.38	0	35.081	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	184.0	0	SD	0	4.40	0	35.084	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	189.0	0	SD	0	4.40	0	35.084	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	194.0	0	SD	0	4.40	0	35.085	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	199.0	0	SD	0	4.40	0	35.087	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	204.0	0	SD	0	4.38	0	35.086	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	209.0	0	SD	0	4.36	0	35.086	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	214.0	0	SD	0	4.37	0	35.090	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	219.0	0	SD	0	4.35	0	35.094	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	224.0	0	SD	0	4.32	0	35.095	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	229.0	0	SD	0	4.30	0	35.095	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	234.0	0	SD	0	4.29	0	35.094	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	239.0	0	SD	0	4.20	0	35.089	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	244.0	0	SD	0	4.11	0	35.087	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	249.0	0	SD	0	4.06	0	35.087	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	254.0	0	SD	0	4.03	0	35.086	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	259.0	0	SD	0	4.01	0	35.084	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	264.0	0	SD	0	3.89	0	35.080	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	269.0	0	SD	0	3.78	0	35.078	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	274.0	0	SD	0	3.59	0	35.067	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	279.0	0	SD	0	3.43	0	35.060	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	284.0	0	SD	0	3.30	0	35.055	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	289.0	0	SD	0	3.29	0	35.055	0
@5343__1985759	034	B	04/17/1985	06:00	19.6778	71.9978	0	294.0	0	SD	0	3.27	0	35.054	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	4.0	0	SD	0	4.84	0	35.110	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	5.0	0	SD	0	4.84	0	35.110	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	9.0	0	SD	0	4.84	0	35.107	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	14.0	0	SD	0	4.83	0	35.104	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	19.0	0	SD	0	4.81	0	35.102	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	24.0	0	SD	0	4.76	0	35.100	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	29.0	0	SD	0	4.73	0	35.099	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	34.0	0	SD	0	4.72	0	35.097	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	39.0	0	SD	0	4.70	0	35.097	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	44.0	0	SD	0	4.70	0	35.098	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	49.0	0	SD	0	4.69	0	35.098	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	54.0	0	SD	0	4.69	0	35.100	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	59.0	0	SD	0	4.68	0	35.100	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	64.0	0	SD	0	4.68	0	35.100	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	69.0	0	SD	0	4.68	0	35.100	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	74.0	0	SD	0	4.68	0	35.100	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	79.0	0	SD	0	4.67	0	35.102	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	84.0	0	SD	0	4.67	0	35.102	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	89.0	0	SD	0	4.65	0	35.101	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	94.0	0	SD	0	4.63	0	35.099	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	99.0	0	SD	0	4.60	0	35.098	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	104.0	0	SD	0	4.59	0	35.098	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	109.0	0	SD	0	4.59	0	35.099	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	114.0	0	SD	0	4.59	0	35.100	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	119.0	0	SD	0	4.59	0	35.102	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	124.0	0	SD	0	4.59	0	35.102	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	129.0	0	SD	0	4.59	0	35.102	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	134.0	0	SD	0	4.59	0	35.102	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	139.0	0	SD	0	4.58	0	35.104	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	144.0	0	SD	0	4.58	0	35.105	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	149.0	0	SD	0	4.58	0	35.106	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	154.0	0	SD	0	4.58	0	35.106	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	159.0	0	SD	0	4.58	0	35.107	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	164.0	0	SD	0	4.57	0	35.108	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	169.0	0	SD	0	4.56	0	35.107	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	174.0	0	SD	0	4.54	0	35.107	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	179.0	0	SD	0	4.54	0	35.107	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	184.0	0	SD	0	4.54	0	35.107	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	189.0	0	SD	0	4.54	0	35.108	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	194.0	0	SD	0	4.54	0	35.108	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	199.0	0	SD	0	4.53	0	35.108	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	204.0	0	SD	0	4.53	0	35.109	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	209.0	0	SD	0	4.53	0	35.110	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	214.0	0	SD	0	4.51	0	35.110	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	219.0	0	SD	0	4.50	0	35.109	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	224.0	0	SD	0	4.47	0	35.109	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	229.0	0	SD	0	4.44	0	35.108	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	234.0	0	SD	0	4.40	0	35.108	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	239.0	0	SD	0	4.31	0	35.103	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	244.0	0	SD	0	4.19	0	35.096	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	249.0	0	SD	0	4.16	0	35.096	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	254.0	0	SD	0	4.13	0	35.096	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	259.0	0	SD	0	4.00	0	35.088	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	264.0	0	SD	0	3.90	0	35.085	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	269.0	0	SD	0	3.87	0	35.081	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	274.0	0	SD	0	3.64	0	35.070	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	279.0	0	SD	0	3.57	0	35.066	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	284.0	0	SD	0	3.53	0	35.065	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	289.0	0	SD	0	3.48	0	35.063	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	294.0	0	SD	0	3.40	0	35.057	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	299.0	0	SD	0	3.28	0	35.054	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	304.0	0	SD	0	3.17	0	35.049	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	309.0	0	SD	0	2.94	0	35.043	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	314.0	0	SD	0	2.81	0	35.036	0
@5343__1985759	035	B	04/17/1985	10:00	19.6378	72.2619	0	319.0	0	SD	0	2.75	0	35.033	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	3.0	0	SD	0	4.72	0	35.087	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	4.0	0	SD	0	4.72	0	35.087	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	9.0	0	SD	0	4.72	0	35.087	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	14.0	0	SD	0	4.72	0	35.085	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	19.0	0	SD	0	4.72	0	35.085	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	24.0	0	SD	0	4.72	0	35.085	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	29.0	0	SD	0	4.72	0	35.085	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	34.0	0	SD	0	4.72	0	35.084	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	39.0	0	SD	0	4.76	0	35.095	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	44.0	0	SD	0	4.77	0	35.095	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	49.0	0	SD	0	4.77	0	35.096	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	54.0	0	SD	0	4.77	0	35.095	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	59.0	0	SD	0	4.76	0	35.095	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	64.0	0	SD	0	4.74	0	35.091	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	69.0	0	SD	0	4.74	0	35.092	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	74.0	0	SD	0	4.74	0	35.092	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	79.0	0	SD	0	4.73	0	35.090	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	84.0	0	SD	0	4.73	0	35.090	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	89.0	0	SD	0	4.72	0	35.089	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	94.0	0	SD	0	4.71	0	35.089	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	99.0	0	SD	0	4.71	0	35.092	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	104.0	0	SD	0	4.72	0	35.093	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	109.0	0	SD	0	4.72	0	35.094	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	114.0	0	SD	0	4.72	0	35.094	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	119.0	0	SD	0	4.72	0	35.094	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	124.0	0	SD	0	4.72	0	35.094	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	129.0	0	SD	0	4.72	0	35.094	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	134.0	0	SD	0	4.73	0	35.095	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	139.0	0	SD	0	4.73	0	35.098	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	144.0	0	SD	0	4.74	0	35.099	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	149.0	0	SD	0	4.73	0	35.099	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	154.0	0	SD	0	4.72	0	35.099	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	159.0	0	SD	0	4.71	0	35.102	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	164.0	0	SD	0	4.69	0	35.102	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	169.0	0	SD	0	4.69	0	35.102	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	174.0	0	SD	0	4.72	0	35.106	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	179.0	0	SD	0	4.66	0	35.106	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	184.0	0	SD	0	4.63	0	35.105	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	189.0	0	SD	0	4.59	0	35.105	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	194.0	0	SD	0	4.57	0	35.103	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	199.0	0	SD	0	4.57	0	35.103	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	204.0	0	SD	0	4.56	0	35.103	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	209.0	0	SD	0	4.55	0	35.102	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	214.0	0	SD	0	4.53	0	35.101	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	219.0	0	SD	0	4.50	0	35.099	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	224.0	0	SD	0	4.50	0	35.099	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	229.0	0	SD	0	4.49	0	35.099	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	234.0	0	SD	0	4.50	0	35.101	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	239.0	0	SD	0	4.50	0	35.101	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	244.0	0	SD	0	4.49	0	35.101	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	249.0	0	SD	0	4.49	0	35.102	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	254.0	0	SD	0	4.46	0	35.102	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	259.0	0	SD	0	4.44	0	35.103	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	264.0	0	SD	0	4.42	0	35.104	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	269.0	0	SD	0	4.41	0	35.104	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	274.0	0	SD	0	4.34	0	35.104	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	279.0	0	SD	0	4.30	0	35.105	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	284.0	0	SD	0	4.25	0	35.104	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	289.0	0	SD	0	4.21	0	35.101	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	294.0	0	SD	0	4.18	0	35.101	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	299.0	0	SD	0	4.16	0	35.101	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	304.0	0	SD	0	4.09	0	35.097	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	309.0	0	SD	0	3.99	0	35.091	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	314.0	0	SD	0	3.92	0	35.088	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	319.0	0	SD	0	3.81	0	35.082	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	324.0	0	SD	0	3.69	0	35.073	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	329.0	0	SD	0	3.62	0	35.068	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	334.0	0	SD	0	3.55	0	35.064	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	339.0	0	SD	0	3.47	0	35.061	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	344.0	0	SD	0	3.31	0	35.054	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	349.0	0	SD	0	3.19	0	35.050	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	354.0	0	SD	0	3.13	0	35.048	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	359.0	0	SD	0	3.06	0	35.045	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	364.0	0	SD	0	3.04	0	35.045	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	369.0	0	SD	0	2.95	0	35.044	0
@5343__1985759	036	B	04/17/1985	12:00	19.5969	72.5028	0	374.0	0	SD	0	2.81	0	35.044	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	4.0	0	SD	0	4.73	0	35.083	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	5.0	0	SD	0	4.73	0	35.083	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	9.0	0	SD	0	4.73	0	35.081	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	14.0	0	SD	0	4.73	0	35.080	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	19.0	0	SD	0	4.74	0	35.083	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	24.0	0	SD	0	4.75	0	35.085	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	29.0	0	SD	0	4.74	0	35.085	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	34.0	0	SD	0	4.74	0	35.087	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	39.0	0	SD	0	4.75	0	35.085	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	44.0	0	SD	0	4.75	0	35.086	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	49.0	0	SD	0	4.75	0	35.087	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	54.0	0	SD	0	4.75	0	35.091	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	59.0	0	SD	0	4.73	0	35.094	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	64.0	0	SD	0	4.71	0	35.094	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	69.0	0	SD	0	4.63	0	35.093	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	74.0	0	SD	0	4.62	0	35.098	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	79.0	0	SD	0	4.60	0	35.100	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	84.0	0	SD	0	4.58	0	35.104	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	89.0	0	SD	0	4.58	0	35.105	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	94.0	0	SD	0	4.57	0	35.108	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	99.0	0	SD	0	4.57	0	35.108	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	104.0	0	SD	0	4.56	0	35.111	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	109.0	0	SD	0	4.56	0	35.111	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	114.0	0	SD	0	4.54	0	35.112	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	119.0	0	SD	0	4.52	0	35.111	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	124.0	0	SD	0	4.46	0	35.110	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	129.0	0	SD	0	4.41	0	35.109	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	134.0	0	SD	0	4.35	0	35.105	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	139.0	0	SD	0	4.30	0	35.102	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	144.0	0	SD	0	4.28	0	35.102	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	149.0	0	SD	0	4.27	0	35.101	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	154.0	0	SD	0	4.21	0	35.101	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	159.0	0	SD	0	4.20	0	35.102	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	164.0	0	SD	0	4.18	0	35.101	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	169.0	0	SD	0	4.16	0	35.101	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	174.0	0	SD	0	4.13	0	35.100	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	179.0	0	SD	0	4.13	0	35.100	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	184.0	0	SD	0	4.13	0	35.098	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	189.0	0	SD	0	4.13	0	35.099	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	194.0	0	SD	0	4.12	0	35.098	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	199.0	0	SD	0	4.11	0	35.097	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	204.0	0	SD	0	4.09	0	35.096	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	209.0	0	SD	0	4.07	0	35.094	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	214.0	0	SD	0	4.05	0	35.092	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	219.0	0	SD	0	4.02	0	35.089	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	224.0	0	SD	0	3.99	0	35.088	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	229.0	0	SD	0	3.95	0	35.083	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	234.0	0	SD	0	3.99	0	35.092	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	239.0	0	SD	0	3.95	0	35.088	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	244.0	0	SD	0	3.90	0	35.084	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	249.0	0	SD	0	3.88	0	35.082	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	254.0	0	SD	0	3.85	0	35.082	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	259.0	0	SD	0	3.80	0	35.079	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	264.0	0	SD	0	3.74	0	35.075	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	269.0	0	SD	0	3.69	0	35.071	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	274.0	0	SD	0	3.66	0	35.069	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	279.0	0	SD	0	3.64	0	35.070	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	284.0	0	SD	0	3.54	0	35.062	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	289.0	0	SD	0	3.53	0	35.061	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	294.0	0	SD	0	3.49	0	35.066	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	299.0	0	SD	0	3.47	0	35.071	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	304.0	0	SD	0	3.45	0	35.071	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	309.0	0	SD	0	3.43	0	35.071	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	314.0	0	SD	0	3.40	0	35.070	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	319.0	0	SD	0	3.37	0	35.068	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	324.0	0	SD	0	3.32	0	35.066	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	329.0	0	SD	0	3.21	0	35.057	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	334.0	0	SD	0	3.21	0	35.060	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	339.0	0	SD	0	3.18	0	35.059	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	344.0	0	SD	0	3.12	0	35.056	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	349.0	0	SD	0	3.08	0	35.055	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	354.0	0	SD	0	3.03	0	35.052	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	359.0	0	SD	0	3.00	0	35.052	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	364.0	0	SD	0	2.95	0	35.051	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	369.0	0	SD	0	2.95	0	35.050	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	374.0	0	SD	0	2.94	0	35.049	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	379.0	0	SD	0	2.94	0	35.048	0
@5343__1985759	037	B	04/17/1985	14:00	19.5400	72.7428	0	384.0	0	SD	0	2.94	0	35.049	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	3.0	0	SD	0	4.54	0	35.127	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	5.0	0	SD	0	4.55	0	35.127	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	9.0	0	SD	0	4.55	0	35.126	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	14.0	0	SD	0	4.55	0	35.125	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	19.0	0	SD	0	4.55	0	35.125	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	24.0	0	SD	0	4.55	0	35.125	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	29.0	0	SD	0	4.55	0	35.125	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	34.0	0	SD	0	4.55	0	35.124	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	39.0	0	SD	0	4.53	0	35.124	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	44.0	0	SD	0	4.53	0	35.124	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	49.0	0	SD	0	4.53	0	35.123	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	54.0	0	SD	0	4.52	0	35.123	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	59.0	0	SD	0	4.51	0	35.122	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	64.0	0	SD	0	4.50	0	35.122	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	69.0	0	SD	0	4.47	0	35.121	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	74.0	0	SD	0	4.38	0	35.117	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	79.0	0	SD	0	4.20	0	35.105	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	84.0	0	SD	0	4.17	0	35.105	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	89.0	0	SD	0	4.13	0	35.104	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	94.0	0	SD	0	4.06	0	35.096	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	99.0	0	SD	0	4.05	0	35.096	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	104.0	0	SD	0	4.08	0	35.102	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	109.0	0	SD	0	4.09	0	35.104	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	114.0	0	SD	0	4.08	0	35.105	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	119.0	0	SD	0	4.07	0	35.105	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	124.0	0	SD	0	4.05	0	35.104	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	129.0	0	SD	0	4.01	0	35.103	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	134.0	0	SD	0	4.00	0	35.102	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	139.0	0	SD	0	3.99	0	35.102	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	144.0	0	SD	0	4.00	0	35.104	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	149.0	0	SD	0	3.99	0	35.104	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	154.0	0	SD	0	3.97	0	35.102	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	159.0	0	SD	0	3.96	0	35.102	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	164.0	0	SD	0	3.92	0	35.098	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	169.0	0	SD	0	3.91	0	35.099	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	174.0	0	SD	0	3.89	0	35.097	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	179.0	0	SD	0	3.86	0	35.096	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	184.0	0	SD	0	3.83	0	35.092	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	189.0	0	SD	0	3.79	0	35.088	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	194.0	0	SD	0	3.72	0	35.081	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	199.0	0	SD	0	3.60	0	35.068	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	204.0	0	SD	0	3.52	0	35.063	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	209.0	0	SD	0	3.44	0	35.054	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	214.0	0	SD	0	3.42	0	35.053	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	219.0	0	SD	0	3.42	0	35.053	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	224.0	0	SD	0	3.38	0	35.050	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	229.0	0	SD	0	3.31	0	35.043	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	234.0	0	SD	0	3.26	0	35.041	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	239.0	0	SD	0	3.28	0	35.047	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	244.0	0	SD	0	3.22	0	35.042	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	249.0	0	SD	0	3.17	0	35.037	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	254.0	0	SD	0	3.11	0	35.031	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	259.0	0	SD	0	3.07	0	35.027	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	264.0	0	SD	0	3.11	0	35.038	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	269.0	0	SD	0	3.04	0	35.036	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	274.0	0	SD	0	2.99	0	35.036	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	279.0	0	SD	0	2.90	0	35.027	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	284.0	0	SD	0	2.89	0	35.028	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	289.0	0	SD	0	2.92	0	35.036	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	294.0	0	SD	0	2.96	0	35.045	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	299.0	0	SD	0	2.92	0	35.043	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	304.0	0	SD	0	2.89	0	35.043	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	309.0	0	SD	0	2.85	0	35.038	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	314.0	0	SD	0	2.84	0	35.042	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	319.0	0	SD	0	2.75	0	35.037	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	324.0	0	SD	0	2.74	0	35.036	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	329.0	0	SD	0	2.70	0	35.034	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	334.0	0	SD	0	2.70	0	35.036	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	339.0	0	SD	0	2.69	0	35.035	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	344.0	0	SD	0	2.67	0	35.036	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	349.0	0	SD	0	2.61	0	35.032	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	354.0	0	SD	0	2.50	0	35.020	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	359.0	0	SD	0	2.45	0	35.019	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	364.0	0	SD	0	2.41	0	35.017	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	369.0	0	SD	0	2.38	0	35.018	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	374.0	0	SD	0	2.33	0	35.019	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	379.0	0	SD	0	2.29	0	35.019	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	384.0	0	SD	0	2.15	0	35.018	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	389.0	0	SD	0	2.11	0	35.017	0
@5343__1985759	038	B	04/17/1985	16:00	19.4719	73.0000	0	394.0	0	SD	0	2.09	0	35.017	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	3.0	0	SD	0	3.98	0	35.125	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	5.0	0	SD	0	3.98	0	35.125	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	9.0	0	SD	0	3.99	0	35.126	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	14.0	0	SD	0	3.98	0	35.125	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	19.0	0	SD	0	3.98	0	35.126	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	24.0	0	SD	0	3.98	0	35.127	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	29.0	0	SD	0	3.98	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	34.0	0	SD	0	3.98	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	39.0	0	SD	0	3.99	0	35.129	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	44.0	0	SD	0	3.99	0	35.129	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	49.0	0	SD	0	3.99	0	35.129	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	54.0	0	SD	0	3.99	0	35.129	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	59.0	0	SD	0	3.99	0	35.129	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	64.0	0	SD	0	3.98	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	69.0	0	SD	0	3.98	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	74.0	0	SD	0	3.98	0	35.127	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	79.0	0	SD	0	3.98	0	35.127	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	84.0	0	SD	0	3.96	0	35.126	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	89.0	0	SD	0	3.94	0	35.126	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	94.0	0	SD	0	3.93	0	35.125	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	99.0	0	SD	0	3.94	0	35.129	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	104.0	0	SD	0	3.94	0	35.129	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	109.0	0	SD	0	3.93	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	114.0	0	SD	0	3.93	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	119.0	0	SD	0	3.92	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	124.0	0	SD	0	3.92	0	35.127	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	129.0	0	SD	0	3.93	0	35.129	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	134.0	0	SD	0	3.92	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	139.0	0	SD	0	3.92	0	35.127	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	144.0	0	SD	0	3.89	0	35.126	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	149.0	0	SD	0	3.88	0	35.125	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	154.0	0	SD	0	3.88	0	35.125	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	159.0	0	SD	0	3.87	0	35.124	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	164.0	0	SD	0	3.88	0	35.125	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	169.0	0	SD	0	3.89	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	174.0	0	SD	0	3.89	0	35.128	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	179.0	0	SD	0	3.75	0	35.113	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	184.0	0	SD	0	3.61	0	35.105	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	189.0	0	SD	0	3.59	0	35.104	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	194.0	0	SD	0	3.58	0	35.103	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	199.0	0	SD	0	3.54	0	35.100	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	204.0	0	SD	0	3.47	0	35.097	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	209.0	0	SD	0	3.35	0	35.088	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	214.0	0	SD	0	3.29	0	35.084	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	219.0	0	SD	0	3.24	0	35.081	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	224.0	0	SD	0	3.20	0	35.080	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	229.0	0	SD	0	3.17	0	35.079	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	234.0	0	SD	0	3.12	0	35.076	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	239.0	0	SD	0	3.07	0	35.073	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	244.0	0	SD	0	3.05	0	35.078	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	249.0	0	SD	0	3.03	0	35.087	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	254.0	0	SD	0	3.05	0	35.094	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	259.0	0	SD	0	3.06	0	35.096	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	264.0	0	SD	0	3.06	0	35.097	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	269.0	0	SD	0	3.07	0	35.098	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	274.0	0	SD	0	3.06	0	35.098	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	279.0	0	SD	0	3.06	0	35.098	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	284.0	0	SD	0	3.05	0	35.098	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	289.0	0	SD	0	3.02	0	35.096	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	294.0	0	SD	0	2.99	0	35.095	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	299.0	0	SD	0	2.97	0	35.096	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	304.0	0	SD	0	2.97	0	35.096	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	309.0	0	SD	0	2.97	0	35.097	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	314.0	0	SD	0	2.97	0	35.096	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	319.0	0	SD	0	2.89	0	35.095	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	324.0	0	SD	0	2.79	0	35.090	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	329.0	0	SD	0	2.74	0	35.087	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	334.0	0	SD	0	2.71	0	35.086	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	339.0	0	SD	0	2.71	0	35.087	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	344.0	0	SD	0	2.72	0	35.088	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	349.0	0	SD	0	2.71	0	35.088	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	354.0	0	SD	0	2.70	0	35.088	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	359.0	0	SD	0	2.70	0	35.088	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	364.0	0	SD	0	2.69	0	35.088	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	369.0	0	SD	0	2.67	0	35.087	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	374.0	0	SD	0	2.67	0	35.087	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	379.0	0	SD	0	2.67	0	35.087	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	384.0	0	SD	0	2.53	0	35.074	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	389.0	0	SD	0	2.50	0	35.072	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	394.0	0	SD	0	2.44	0	35.069	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	399.0	0	SD	0	2.43	0	35.068	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	404.0	0	SD	0	2.41	0	35.068	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	409.0	0	SD	0	2.42	0	35.072	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	414.0	0	SD	0	2.40	0	35.071	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	419.0	0	SD	0	2.38	0	35.072	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	424.0	0	SD	0	2.19	0	35.056	0
@5343__1985759	039	B	04/17/1985	21:00	19.3950	73.2469	0	429.0	0	SD	0	2.17	0	35.056	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	3.0	0	SD	0	3.52	0	35.092	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	5.0	0	SD	0	3.52	0	35.096	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	9.0	0	SD	0	3.52	0	35.094	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	14.0	0	SD	0	3.52	0	35.093	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	19.0	0	SD	0	3.52	0	35.092	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	24.0	0	SD	0	3.52	0	35.092	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	29.0	0	SD	0	3.52	0	35.092	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	34.0	0	SD	0	3.52	0	35.092	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	39.0	0	SD	0	3.52	0	35.092	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	44.0	0	SD	0	3.53	0	35.095	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	49.0	0	SD	0	3.53	0	35.096	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	54.0	0	SD	0	3.54	0	35.097	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	59.0	0	SD	0	3.53	0	35.096	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	64.0	0	SD	0	3.52	0	35.094	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	69.0	0	SD	0	3.50	0	35.093	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	74.0	0	SD	0	3.49	0	35.093	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	79.0	0	SD	0	3.40	0	35.087	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	84.0	0	SD	0	3.36	0	35.086	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	89.0	0	SD	0	3.34	0	35.085	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	94.0	0	SD	0	3.34	0	35.086	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	99.0	0	SD	0	3.31	0	35.084	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	104.0	0	SD	0	3.25	0	35.079	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	109.0	0	SD	0	3.21	0	35.078	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	114.0	0	SD	0	3.11	0	35.071	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	119.0	0	SD	0	3.10	0	35.072	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	124.0	0	SD	0	3.09	0	35.073	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	129.0	0	SD	0	3.07	0	35.072	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	134.0	0	SD	0	3.07	0	35.072	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	139.0	0	SD	0	3.04	0	35.071	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	144.0	0	SD	0	3.06	0	35.074	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	149.0	0	SD	0	3.04	0	35.073	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	154.0	0	SD	0	3.04	0	35.073	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	159.0	0	SD	0	3.04	0	35.076	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	164.0	0	SD	0	3.03	0	35.074	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	169.0	0	SD	0	3.01	0	35.075	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	174.0	0	SD	0	3.00	0	35.073	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	179.0	0	SD	0	2.99	0	35.073	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	184.0	0	SD	0	2.97	0	35.073	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	189.0	0	SD	0	2.96	0	35.071	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	194.0	0	SD	0	2.95	0	35.072	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	199.0	0	SD	0	2.94	0	35.071	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	204.0	0	SD	0	2.92	0	35.071	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	209.0	0	SD	0	2.92	0	35.070	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	214.0	0	SD	0	2.90	0	35.070	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	219.0	0	SD	0	2.90	0	35.070	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	224.0	0	SD	0	2.88	0	35.068	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	229.0	0	SD	0	2.89	0	35.070	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	234.0	0	SD	0	2.90	0	35.071	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	239.0	0	SD	0	2.89	0	35.071	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	244.0	0	SD	0	2.88	0	35.070	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	249.0	0	SD	0	2.87	0	35.069	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	254.0	0	SD	0	2.87	0	35.070	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	259.0	0	SD	0	2.87	0	35.071	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	264.0	0	SD	0	2.85	0	35.068	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	269.0	0	SD	0	2.82	0	35.066	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	274.0	0	SD	0	2.80	0	35.065	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	279.0	0	SD	0	2.79	0	35.064	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	284.0	0	SD	0	2.78	0	35.063	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	289.0	0	SD	0	2.75	0	35.061	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	294.0	0	SD	0	2.74	0	35.060	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	299.0	0	SD	0	2.72	0	35.058	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	304.0	0	SD	0	2.70	0	35.058	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	309.0	0	SD	0	2.70	0	35.058	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	314.0	0	SD	0	2.68	0	35.056	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	319.0	0	SD	0	2.65	0	35.055	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	324.0	0	SD	0	2.64	0	35.054	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	329.0	0	SD	0	2.61	0	35.052	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	334.0	0	SD	0	2.59	0	35.051	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	339.0	0	SD	0	2.57	0	35.050	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	344.0	0	SD	0	2.51	0	35.045	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	349.0	0	SD	0	2.45	0	35.041	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	354.0	0	SD	0	2.40	0	35.038	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	359.0	0	SD	0	2.38	0	35.036	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	364.0	0	SD	0	2.33	0	35.033	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	369.0	0	SD	0	2.31	0	35.032	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	374.0	0	SD	0	2.28	0	35.030	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	379.0	0	SD	0	2.28	0	35.031	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	384.0	0	SD	0	2.26	0	35.029	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	389.0	0	SD	0	2.23	0	35.029	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	394.0	0	SD	0	2.22	0	35.029	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	399.0	0	SD	0	2.18	0	35.029	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	404.0	0	SD	0	2.15	0	35.032	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	409.0	0	SD	0	2.15	0	35.032	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	414.0	0	SD	0	2.11	0	35.031	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	419.0	0	SD	0	2.09	0	35.030	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	424.0	0	SD	0	2.09	0	35.029	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	429.0	0	SD	0	2.08	0	35.029	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	434.0	0	SD	0	2.04	0	35.027	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	439.0	0	SD	0	2.02	0	35.025	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	444.0	0	SD	0	2.02	0	35.025	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	449.0	0	SD	0	2.02	0	35.025	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	454.0	0	SD	0	2.01	0	35.025	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	459.0	0	SD	0	2.00	0	35.024	0
@5343__1985759	040	B	04/17/1985	23:00	19.3350	73.5000	0	464.0	0	SD	0	2.00	0	35.023	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	3.0	0	SD	0	2.84	0	35.081	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	5.0	0	SD	0	2.83	0	35.084	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	9.0	0	SD	0	2.82	0	35.084	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	14.0	0	SD	0	2.83	0	35.083	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	19.0	0	SD	0	2.83	0	35.082	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	24.0	0	SD	0	2.83	0	35.082	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	29.0	0	SD	0	2.83	0	35.082	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	34.0	0	SD	0	2.83	0	35.081	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	39.0	0	SD	0	2.83	0	35.081	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	44.0	0	SD	0	2.83	0	35.081	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	49.0	0	SD	0	2.83	0	35.080	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	54.0	0	SD	0	2.82	0	35.080	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	59.0	0	SD	0	2.80	0	35.080	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	64.0	0	SD	0	2.77	0	35.077	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	69.0	0	SD	0	2.72	0	35.072	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	74.0	0	SD	0	2.70	0	35.072	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	79.0	0	SD	0	2.64	0	35.068	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	84.0	0	SD	0	2.63	0	35.068	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	89.0	0	SD	0	2.63	0	35.067	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	94.0	0	SD	0	2.63	0	35.067	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	99.0	0	SD	0	2.63	0	35.067	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	104.0	0	SD	0	2.62	0	35.066	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	109.0	0	SD	0	2.61	0	35.065	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	114.0	0	SD	0	2.58	0	35.062	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	119.0	0	SD	0	2.52	0	35.057	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	124.0	0	SD	0	2.52	0	35.057	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	129.0	0	SD	0	2.51	0	35.055	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	134.0	0	SD	0	2.49	0	35.055	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	139.0	0	SD	0	2.50	0	35.055	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	144.0	0	SD	0	2.46	0	35.047	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	149.0	0	SD	0	2.44	0	35.049	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	154.0	0	SD	0	2.42	0	35.047	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	159.0	0	SD	0	2.41	0	35.048	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	164.0	0	SD	0	2.42	0	35.049	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	169.0	0	SD	0	2.41	0	35.048	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	174.0	0	SD	0	2.41	0	35.049	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	179.0	0	SD	0	2.39	0	35.049	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	184.0	0	SD	0	2.34	0	35.046	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	189.0	0	SD	0	2.31	0	35.044	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	194.0	0	SD	0	2.31	0	35.045	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	199.0	0	SD	0	2.31	0	35.044	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	204.0	0	SD	0	2.29	0	35.043	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	209.0	0	SD	0	2.25	0	35.041	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	214.0	0	SD	0	2.24	0	35.038	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	219.0	0	SD	0	2.22	0	35.037	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	224.0	0	SD	0	2.20	0	35.035	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	229.0	0	SD	0	2.18	0	35.033	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	234.0	0	SD	0	2.17	0	35.033	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	239.0	0	SD	0	2.17	0	35.033	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	244.0	0	SD	0	2.15	0	35.032	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	249.0	0	SD	0	2.14	0	35.031	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	254.0	0	SD	0	2.12	0	35.030	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	259.0	0	SD	0	2.11	0	35.029	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	264.0	0	SD	0	2.11	0	35.030	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	269.0	0	SD	0	2.11	0	35.029	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	274.0	0	SD	0	2.11	0	35.029	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	279.0	0	SD	0	2.10	0	35.029	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	284.0	0	SD	0	2.10	0	35.029	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	289.0	0	SD	0	2.10	0	35.028	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	294.0	0	SD	0	2.10	0	35.029	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	299.0	0	SD	0	2.10	0	35.029	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	304.0	0	SD	0	2.10	0	35.029	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	309.0	0	SD	0	2.11	0	35.030	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	314.0	0	SD	0	2.11	0	35.030	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	319.0	0	SD	0	2.11	0	35.030	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	324.0	0	SD	0	2.11	0	35.031	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	329.0	0	SD	0	2.12	0	35.031	0
@5343__1985759	041	B	04/18/1985	01:00	19.2850	73.6650	0	334.0	0	SD	0	2.12	0	35.032	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	3.0	0	SD	0	2.54	0	35.089	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	5.0	0	SD	0	2.54	0	35.089	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	9.0	0	SD	0	2.54	0	35.088	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	14.0	0	SD	0	2.55	0	35.088	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	19.0	0	SD	0	2.54	0	35.088	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	24.0	0	SD	0	2.55	0	35.086	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	29.0	0	SD	0	2.55	0	35.086	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	34.0	0	SD	0	2.56	0	35.085	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	39.0	0	SD	0	2.56	0	35.085	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	44.0	0	SD	0	2.55	0	35.084	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	49.0	0	SD	0	2.55	0	35.084	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	54.0	0	SD	0	2.55	0	35.083	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	59.0	0	SD	0	2.54	0	35.081	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	64.0	0	SD	0	2.53	0	35.081	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	69.0	0	SD	0	2.49	0	35.077	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	74.0	0	SD	0	2.43	0	35.073	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	79.0	0	SD	0	2.41	0	35.070	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	84.0	0	SD	0	2.38	0	35.066	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	89.0	0	SD	0	2.37	0	35.066	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	94.0	0	SD	0	2.37	0	35.066	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	99.0	0	SD	0	2.36	0	35.065	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	104.0	0	SD	0	2.38	0	35.067	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	109.0	0	SD	0	2.38	0	35.067	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	114.0	0	SD	0	2.38	0	35.067	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	119.0	0	SD	0	2.38	0	35.067	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	124.0	0	SD	0	2.37	0	35.064	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	129.0	0	SD	0	2.33	0	35.061	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	134.0	0	SD	0	2.33	0	35.060	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	139.0	0	SD	0	2.33	0	35.062	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	144.0	0	SD	0	2.31	0	35.058	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	149.0	0	SD	0	2.31	0	35.058	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	154.0	0	SD	0	2.28	0	35.056	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	159.0	0	SD	0	2.21	0	35.048	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	164.0	0	SD	0	2.20	0	35.047	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	169.0	0	SD	0	2.19	0	35.047	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	174.0	0	SD	0	2.21	0	35.049	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	179.0	0	SD	0	2.20	0	35.050	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	184.0	0	SD	0	2.19	0	35.049	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	189.0	0	SD	0	2.21	0	35.053	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	194.0	0	SD	0	2.22	0	35.055	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	199.0	0	SD	0	2.22	0	35.056	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	204.0	0	SD	0	2.22	0	35.056	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	209.0	0	SD	0	2.22	0	35.057	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	214.0	0	SD	0	2.22	0	35.056	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	219.0	0	SD	0	2.22	0	35.057	0
@5343__1985759	042	B	04/18/1985	02:00	19.2678	73.8319	0	224.0	0	SD	0	2.22	0	35.057	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	6.0	0	SD	0	1.43	0	34.992	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	7.0	0	SD	0	1.44	0	34.990	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	9.0	0	SD	0	1.46	0	34.990	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	14.0	0	SD	0	1.45	0	34.990	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	19.0	0	SD	0	1.48	0	34.991	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	24.0	0	SD	0	1.46	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	29.0	0	SD	0	1.50	0	34.992	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	34.0	0	SD	0	1.50	0	34.992	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	39.0	0	SD	0	1.50	0	34.991	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	44.0	0	SD	0	1.49	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	49.0	0	SD	0	1.49	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	54.0	0	SD	0	1.50	0	34.990	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	59.0	0	SD	0	1.48	0	34.988	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	64.0	0	SD	0	1.50	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	69.0	0	SD	0	1.49	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	74.0	0	SD	0	1.50	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	79.0	0	SD	0	1.46	0	34.986	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	84.0	0	SD	0	1.50	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	89.0	0	SD	0	1.51	0	34.990	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	94.0	0	SD	0	1.52	0	34.990	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	99.0	0	SD	0	1.52	0	34.990	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	104.0	0	SD	0	1.53	0	34.990	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	109.0	0	SD	0	1.51	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	114.0	0	SD	0	1.52	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	119.0	0	SD	0	1.52	0	34.991	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	124.0	0	SD	0	1.52	0	34.989	0
@5343__1985759	043	B	04/18/1985	03:00	19.2250	74.0017	0	129.0	0	SD	0	1.51	0	34.991	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	6.0	0	SD	0	-1.69	0	34.578	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	7.0	0	SD	0	-1.69	0	34.575	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	9.0	0	SD	0	-1.69	0	34.574	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	14.0	0	SD	0	-1.69	0	34.574	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	19.0	0	SD	0	-1.68	0	34.574	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	24.0	0	SD	0	-1.68	0	34.574	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	29.0	0	SD	0	-1.68	0	34.574	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	34.0	0	SD	0	-1.66	0	34.578	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	39.0	0	SD	0	-1.67	0	34.577	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	44.0	0	SD	0	-1.67	0	34.577	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	49.0	0	SD	0	-1.66	0	34.577	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	54.0	0	SD	0	-1.66	0	34.577	0
@5343__1985759	044	B	04/18/1985	05:00	19.1750	74.2350	0	59.0	0	SD	0	-1.64	0	34.580	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	3.0	0	SD	0	4.88	0	35.101	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	4.0	0	SD	0	4.90	0	35.101	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	9.0	0	SD	0	4.90	0	35.101	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	14.0	0	SD	0	4.90	0	35.105	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	19.0	0	SD	0	4.88	0	35.106	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	24.0	0	SD	0	4.88	0	35.107	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	29.0	0	SD	0	4.88	0	35.107	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	34.0	0	SD	0	4.88	0	35.107	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	39.0	0	SD	0	4.88	0	35.107	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	44.0	0	SD	0	4.88	0	35.107	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	49.0	0	SD	0	4.88	0	35.108	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	54.0	0	SD	0	4.90	0	35.108	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	59.0	0	SD	0	4.90	0	35.108	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	64.0	0	SD	0	4.88	0	35.109	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	69.0	0	SD	0	4.88	0	35.109	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	74.0	0	SD	0	4.88	0	35.109	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	79.0	0	SD	0	4.88	0	35.109	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	84.0	0	SD	0	4.88	0	35.109	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	89.0	0	SD	0	4.88	0	35.110	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	94.0	0	SD	0	4.88	0	35.109	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	99.0	0	SD	0	4.88	0	35.110	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	104.0	0	SD	0	4.87	0	35.109	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	109.0	0	SD	0	4.86	0	35.109	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	114.0	0	SD	0	4.85	0	35.110	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	119.0	0	SD	0	4.83	0	35.112	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	124.0	0	SD	0	4.82	0	35.113	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	129.0	0	SD	0	4.79	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	134.0	0	SD	0	4.77	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	139.0	0	SD	0	4.76	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	144.0	0	SD	0	4.74	0	35.115	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	149.0	0	SD	0	4.72	0	35.115	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	154.0	0	SD	0	4.68	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	159.0	0	SD	0	4.68	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	164.0	0	SD	0	4.67	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	169.0	0	SD	0	4.63	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	174.0	0	SD	0	4.63	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	179.0	0	SD	0	4.62	0	35.114	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	184.0	0	SD	0	4.59	0	35.113	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	189.0	0	SD	0	4.58	0	35.112	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	194.0	0	SD	0	4.58	0	35.113	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	199.0	0	SD	0	4.55	0	35.112	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	204.0	0	SD	0	4.54	0	35.112	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	209.0	0	SD	0	4.52	0	35.111	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	214.0	0	SD	0	4.45	0	35.108	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	219.0	0	SD	0	4.43	0	35.108	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	224.0	0	SD	0	4.38	0	35.107	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	229.0	0	SD	0	4.36	0	35.106	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	234.0	0	SD	0	4.31	0	35.105	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	239.0	0	SD	0	4.28	0	35.103	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	244.0	0	SD	0	4.23	0	35.100	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	249.0	0	SD	0	4.13	0	35.097	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	254.0	0	SD	0	4.06	0	35.093	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	259.0	0	SD	0	3.97	0	35.090	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	264.0	0	SD	0	3.92	0	35.087	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	269.0	0	SD	0	3.74	0	35.075	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	274.0	0	SD	0	3.70	0	35.074	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	279.0	0	SD	0	3.65	0	35.072	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	284.0	0	SD	0	3.61	0	35.070	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	289.0	0	SD	0	3.57	0	35.068	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	294.0	0	SD	0	3.42	0	35.060	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	299.0	0	SD	0	3.21	0	35.056	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	304.0	0	SD	0	3.01	0	35.048	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	309.0	0	SD	0	2.91	0	35.043	0
@5343__1985760	001	B	05/19/1985	06:31	19.9978	72.2550	0	314.0	0	SD	0	2.90	0	35.045	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	4.0	0	SD	0	4.73	0	35.131	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	5.0	0	SD	0	4.74	0	35.131	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	9.0	0	SD	0	4.73	0	35.127	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	14.0	0	SD	0	4.73	0	35.125	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	19.0	0	SD	0	4.74	0	35.124	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	24.0	0	SD	0	4.74	0	35.123	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	29.0	0	SD	0	4.73	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	34.0	0	SD	0	4.72	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	39.0	0	SD	0	4.72	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	44.0	0	SD	0	4.72	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	49.0	0	SD	0	4.72	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	54.0	0	SD	0	4.72	0	35.121	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	59.0	0	SD	0	4.72	0	35.121	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	64.0	0	SD	0	4.72	0	35.121	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	69.0	0	SD	0	4.71	0	35.121	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	74.0	0	SD	0	4.72	0	35.126	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	79.0	0	SD	0	4.68	0	35.124	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	84.0	0	SD	0	4.61	0	35.119	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	89.0	0	SD	0	4.56	0	35.117	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	94.0	0	SD	0	4.56	0	35.120	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	99.0	0	SD	0	4.56	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	104.0	0	SD	0	4.56	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	109.0	0	SD	0	4.56	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	114.0	0	SD	0	4.56	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	119.0	0	SD	0	4.56	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	124.0	0	SD	0	4.55	0	35.121	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	129.0	0	SD	0	4.54	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	134.0	0	SD	0	4.54	0	35.122	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	139.0	0	SD	0	4.54	0	35.124	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	144.0	0	SD	0	4.54	0	35.126	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	149.0	0	SD	0	4.52	0	35.125	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	154.0	0	SD	0	4.51	0	35.128	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	159.0	0	SD	0	4.49	0	35.127	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	164.0	0	SD	0	4.46	0	35.124	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	169.0	0	SD	0	4.38	0	35.116	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	174.0	0	SD	0	4.37	0	35.118	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	179.0	0	SD	0	4.33	0	35.115	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	184.0	0	SD	0	4.28	0	35.112	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	189.0	0	SD	0	4.22	0	35.108	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	194.0	0	SD	0	4.15	0	35.109	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	199.0	0	SD	0	4.09	0	35.107	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	204.0	0	SD	0	4.00	0	35.098	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	209.0	0	SD	0	4.01	0	35.103	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	214.0	0	SD	0	4.01	0	35.104	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	219.0	0	SD	0	3.95	0	35.099	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	224.0	0	SD	0	3.87	0	35.093	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	229.0	0	SD	0	3.88	0	35.099	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	234.0	0	SD	0	3.79	0	35.089	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	239.0	0	SD	0	3.77	0	35.090	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	244.0	0	SD	0	3.64	0	35.078	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	249.0	0	SD	0	3.50	0	35.062	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	254.0	0	SD	0	3.38	0	35.054	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	259.0	0	SD	0	3.34	0	35.053	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	264.0	0	SD	0	3.31	0	35.052	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	269.0	0	SD	0	3.18	0	35.042	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	274.0	0	SD	0	3.16	0	35.043	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	279.0	0	SD	0	3.16	0	35.042	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	284.0	0	SD	0	3.13	0	35.042	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	289.0	0	SD	0	3.07	0	35.040	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	294.0	0	SD	0	3.09	0	35.044	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	299.0	0	SD	0	3.08	0	35.046	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	304.0	0	SD	0	3.07	0	35.046	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	309.0	0	SD	0	2.93	0	35.034	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	314.0	0	SD	0	2.91	0	35.037	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	319.0	0	SD	0	2.81	0	35.030	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	324.0	0	SD	0	2.72	0	35.026	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	329.0	0	SD	0	2.67	0	35.026	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	334.0	0	SD	0	2.61	0	35.022	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	339.0	0	SD	0	2.59	0	35.023	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	344.0	0	SD	0	2.54	0	35.022	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	349.0	0	SD	0	2.51	0	35.020	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	354.0	0	SD	0	2.42	0	35.019	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	359.0	0	SD	0	2.43	0	35.022	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	364.0	0	SD	0	2.40	0	35.020	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	369.0	0	SD	0	2.39	0	35.022	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	374.0	0	SD	0	2.38	0	35.022	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	379.0	0	SD	0	2.34	0	35.021	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	384.0	0	SD	0	2.33	0	35.020	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	389.0	0	SD	0	2.31	0	35.023	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	394.0	0	SD	0	2.28	0	35.026	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	399.0	0	SD	0	2.27	0	35.027	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	404.0	0	SD	0	2.27	0	35.028	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	409.0	0	SD	0	2.27	0	35.028	0
@5343__1985760	002	B	05/19/1985	13:04	18.0131	72.9978	0	414.0	0	SD	0	2.27	0	35.029	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	6.0	0	SD	0	4.78	0	35.092	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	7.0	0	SD	0	4.78	0	35.093	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	9.0	0	SD	0	4.78	0	35.093	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	14.0	0	SD	0	4.78	0	35.094	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	19.0	0	SD	0	4.73	0	35.095	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	24.0	0	SD	0	4.72	0	35.094	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	29.0	0	SD	0	4.61	0	35.094	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	34.0	0	SD	0	4.59	0	35.097	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	39.0	0	SD	0	4.57	0	35.098	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	44.0	0	SD	0	4.57	0	35.100	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	49.0	0	SD	0	4.52	0	35.094	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	54.0	0	SD	0	4.48	0	35.091	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	59.0	0	SD	0	4.38	0	35.081	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	64.0	0	SD	0	4.35	0	35.078	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	69.0	0	SD	0	4.27	0	35.071	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	74.0	0	SD	0	4.25	0	35.076	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	79.0	0	SD	0	4.11	0	35.063	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	84.0	0	SD	0	3.81	0	35.026	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	89.0	0	SD	0	3.69	0	35.015	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	94.0	0	SD	0	3.62	0	35.008	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	99.0	0	SD	0	3.35	0	34.976	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	104.0	0	SD	0	3.42	0	34.985	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	109.0	0	SD	0	3.31	0	34.976	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	114.0	0	SD	0	3.35	0	34.982	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	119.0	0	SD	0	3.17	0	34.964	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	124.0	0	SD	0	3.18	0	34.966	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	129.0	0	SD	0	3.21	0	34.969	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	134.0	0	SD	0	3.56	0	35.020	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	139.0	0	SD	0	3.74	0	35.051	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	144.0	0	SD	0	3.78	0	35.057	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	149.0	0	SD	0	3.79	0	35.063	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	154.0	0	SD	0	3.90	0	35.082	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	159.0	0	SD	0	3.90	0	35.082	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	164.0	0	SD	0	3.88	0	35.082	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	169.0	0	SD	0	3.88	0	35.083	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	174.0	0	SD	0	3.88	0	35.084	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	179.0	0	SD	0	3.89	0	35.087	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	184.0	0	SD	0	3.76	0	35.078	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	189.0	0	SD	0	3.73	0	35.076	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	194.0	0	SD	0	3.70	0	35.075	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	199.0	0	SD	0	3.68	0	35.075	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	204.0	0	SD	0	3.63	0	35.071	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	209.0	0	SD	0	3.55	0	35.064	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	214.0	0	SD	0	3.41	0	35.055	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	219.0	0	SD	0	3.26	0	35.040	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	224.0	0	SD	0	2.91	0	35.007	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	229.0	0	SD	0	2.86	0	35.002	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	234.0	0	SD	0	2.84	0	35.002	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	239.0	0	SD	0	2.89	0	35.017	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	244.0	0	SD	0	2.96	0	35.033	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	249.0	0	SD	0	2.97	0	35.037	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	254.0	0	SD	0	2.94	0	35.036	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	259.0	0	SD	0	2.87	0	35.032	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	264.0	0	SD	0	2.70	0	35.023	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	269.0	0	SD	0	2.65	0	35.019	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	274.0	0	SD	0	2.56	0	35.014	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	279.0	0	SD	0	2.53	0	35.015	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	284.0	0	SD	0	2.24	0	34.996	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	289.0	0	SD	0	2.25	0	34.995	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	294.0	0	SD	0	2.31	0	35.005	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	299.0	0	SD	0	2.34	0	35.009	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	304.0	0	SD	0	2.33	0	35.008	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	309.0	0	SD	0	2.31	0	35.010	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	314.0	0	SD	0	2.31	0	35.012	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	319.0	0	SD	0	2.28	0	35.011	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	324.0	0	SD	0	2.35	0	35.022	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	329.0	0	SD	0	2.36	0	35.024	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	334.0	0	SD	0	2.42	0	35.034	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	339.0	0	SD	0	2.39	0	35.034	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	344.0	0	SD	0	2.36	0	35.034	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	349.0	0	SD	0	2.34	0	35.031	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	354.0	0	SD	0	2.28	0	35.026	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	359.0	0	SD	0	2.25	0	35.031	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	364.0	0	SD	0	2.23	0	35.031	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	369.0	0	SD	0	2.20	0	35.030	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	374.0	0	SD	0	2.20	0	35.030	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	379.0	0	SD	0	2.19	0	35.031	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	384.0	0	SD	0	2.15	0	35.031	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	389.0	0	SD	0	2.15	0	35.030	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	394.0	0	SD	0	2.15	0	35.030	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	399.0	0	SD	0	2.15	0	35.030	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	404.0	0	SD	0	2.15	0	35.031	0
@5343__1985760	003	B	05/19/1985	16:31	17.9969	73.4978	0	409.0	0	SD	0	2.15	0	35.031	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	6.0	0	SD	0	0.39	0	34.655	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	7.0	0	SD	0	0.40	0	34.656	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	9.0	0	SD	0	0.40	0	34.654	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	14.0	0	SD	0	0.55	0	34.687	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	19.0	0	SD	0	0.62	0	34.712	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	24.0	0	SD	0	0.62	0	34.715	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	29.0	0	SD	0	0.63	0	34.727	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	34.0	0	SD	0	0.64	0	34.747	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	39.0	0	SD	0	0.66	0	34.756	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	44.0	0	SD	0	0.57	0	34.766	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	49.0	0	SD	0	0.59	0	34.780	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	54.0	0	SD	0	0.64	0	34.795	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	59.0	0	SD	0	0.72	0	34.814	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	64.0	0	SD	0	1.28	0	34.886	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	69.0	0	SD	0	1.90	0	34.971	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	74.0	0	SD	0	1.89	0	34.977	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	79.0	0	SD	0	1.94	0	34.984	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	84.0	0	SD	0	1.92	0	34.985	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	89.0	0	SD	0	1.87	0	34.980	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	94.0	0	SD	0	1.85	0	34.979	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	99.0	0	SD	0	1.79	0	34.973	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	104.0	0	SD	0	1.62	0	34.962	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	109.0	0	SD	0	1.61	0	34.973	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	114.0	0	SD	0	1.64	0	34.978	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	119.0	0	SD	0	1.67	0	34.984	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	124.0	0	SD	0	1.69	0	34.988	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	129.0	0	SD	0	1.69	0	34.987	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	134.0	0	SD	0	1.68	0	34.987	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	139.0	0	SD	0	1.69	0	34.987	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	144.0	0	SD	0	1.69	0	34.988	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	149.0	0	SD	0	1.69	0	34.988	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	154.0	0	SD	0	1.69	0	34.988	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	159.0	0	SD	0	1.69	0	34.988	0
@5343__1985760	004	B	05/19/1985	20:00	18.0017	73.9978	0	164.0	0	SD	0	1.69	0	34.988	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	3.0	0	SD	0	1.35	0	34.828	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	4.0	0	SD	0	1.35	0	34.828	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	9.0	0	SD	0	1.34	0	34.827	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	14.0	0	SD	0	1.35	0	34.826	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	19.0	0	SD	0	1.36	0	34.828	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	24.0	0	SD	0	1.38	0	34.834	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	29.0	0	SD	0	1.45	0	34.894	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	34.0	0	SD	0	1.49	0	34.904	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	39.0	0	SD	0	1.53	0	34.914	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	44.0	0	SD	0	1.57	0	34.921	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	49.0	0	SD	0	1.55	0	34.920	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	54.0	0	SD	0	1.59	0	34.934	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	59.0	0	SD	0	1.67	0	34.945	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	64.0	0	SD	0	1.72	0	34.952	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	69.0	0	SD	0	1.73	0	34.956	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	74.0	0	SD	0	1.71	0	34.958	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	79.0	0	SD	0	1.70	0	34.961	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	84.0	0	SD	0	1.64	0	34.954	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	89.0	0	SD	0	1.80	0	34.974	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	94.0	0	SD	0	1.80	0	34.976	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	99.0	0	SD	0	1.81	0	34.982	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	104.0	0	SD	0	1.87	0	34.994	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	109.0	0	SD	0	1.89	0	34.998	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	114.0	0	SD	0	1.91	0	35.001	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	119.0	0	SD	0	1.94	0	35.006	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	124.0	0	SD	0	1.94	0	35.006	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	129.0	0	SD	0	1.95	0	35.010	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	134.0	0	SD	0	1.94	0	35.008	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	139.0	0	SD	0	1.94	0	35.008	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	144.0	0	SD	0	1.94	0	35.008	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	149.0	0	SD	0	1.94	0	35.008	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	154.0	0	SD	0	1.94	0	35.008	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	159.0	0	SD	0	1.94	0	35.008	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	164.0	0	SD	0	1.94	0	35.008	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	169.0	0	SD	0	1.95	0	35.009	0
@5343__1985760	005	B	05/19/1985	23:30	19.9928	74.0000	0	174.0	0	SD	0	1.95	0	35.008	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	3.0	0	SD	0	4.42	0	35.092	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	5.0	0	SD	0	4.42	0	35.092	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	9.0	0	SD	0	4.42	0	35.094	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	14.0	0	SD	0	4.42	0	35.095	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	19.0	0	SD	0	4.40	0	35.096	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	24.0	0	SD	0	4.38	0	35.096	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	29.0	0	SD	0	4.38	0	35.096	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	34.0	0	SD	0	4.36	0	35.096	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	39.0	0	SD	0	4.33	0	35.096	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	44.0	0	SD	0	4.32	0	35.096	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	49.0	0	SD	0	4.32	0	35.097	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	54.0	0	SD	0	4.32	0	35.097	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	59.0	0	SD	0	4.31	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	64.0	0	SD	0	4.31	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	69.0	0	SD	0	4.31	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	74.0	0	SD	0	4.31	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	79.0	0	SD	0	4.29	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	84.0	0	SD	0	4.28	0	35.096	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	89.0	0	SD	0	4.26	0	35.097	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	94.0	0	SD	0	4.26	0	35.097	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	99.0	0	SD	0	4.25	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	104.0	0	SD	0	4.25	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	109.0	0	SD	0	4.24	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	114.0	0	SD	0	4.21	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	119.0	0	SD	0	4.20	0	35.098	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	124.0	0	SD	0	4.18	0	35.097	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	129.0	0	SD	0	4.13	0	35.094	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	134.0	0	SD	0	4.08	0	35.092	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	139.0	0	SD	0	4.03	0	35.089	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	144.0	0	SD	0	3.98	0	35.088	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	149.0	0	SD	0	3.94	0	35.087	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	154.0	0	SD	0	3.92	0	35.085	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	159.0	0	SD	0	3.91	0	35.085	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	164.0	0	SD	0	3.89	0	35.084	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	169.0	0	SD	0	3.85	0	35.084	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	174.0	0	SD	0	3.81	0	35.081	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	179.0	0	SD	0	3.79	0	35.081	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	184.0	0	SD	0	3.78	0	35.080	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	189.0	0	SD	0	3.73	0	35.079	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	194.0	0	SD	0	3.72	0	35.079	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	199.0	0	SD	0	3.68	0	35.078	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	204.0	0	SD	0	3.66	0	35.076	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	209.0	0	SD	0	3.61	0	35.074	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	214.0	0	SD	0	3.60	0	35.074	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	219.0	0	SD	0	3.56	0	35.071	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	224.0	0	SD	0	3.52	0	35.069	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	229.0	0	SD	0	3.47	0	35.068	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	234.0	0	SD	0	3.42	0	35.065	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	239.0	0	SD	0	3.38	0	35.062	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	244.0	0	SD	0	3.35	0	35.053	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	249.0	0	SD	0	3.29	0	35.049	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	254.0	0	SD	0	3.27	0	35.049	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	259.0	0	SD	0	3.35	0	35.065	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	264.0	0	SD	0	3.37	0	35.068	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	269.0	0	SD	0	3.37	0	35.070	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	274.0	0	SD	0	3.38	0	35.071	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	279.0	0	SD	0	3.38	0	35.072	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	284.0	0	SD	0	3.37	0	35.071	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	289.0	0	SD	0	3.37	0	35.072	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	294.0	0	SD	0	3.35	0	35.072	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	299.0	0	SD	0	3.33	0	35.071	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	304.0	0	SD	0	3.31	0	35.071	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	309.0	0	SD	0	3.29	0	35.069	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	314.0	0	SD	0	3.24	0	35.066	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	319.0	0	SD	0	3.20	0	35.062	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	324.0	0	SD	0	3.16	0	35.059	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	329.0	0	SD	0	3.15	0	35.058	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	334.0	0	SD	0	3.02	0	35.050	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	339.0	0	SD	0	2.97	0	35.045	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	344.0	0	SD	0	2.91	0	35.043	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	349.0	0	SD	0	2.83	0	35.040	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	354.0	0	SD	0	2.77	0	35.039	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	359.0	0	SD	0	2.73	0	35.039	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	364.0	0	SD	0	2.68	0	35.036	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	369.0	0	SD	0	2.58	0	35.031	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	374.0	0	SD	0	2.54	0	35.030	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	379.0	0	SD	0	2.51	0	35.028	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	384.0	0	SD	0	2.48	0	35.027	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	389.0	0	SD	0	2.45	0	35.026	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	394.0	0	SD	0	2.44	0	35.026	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	399.0	0	SD	0	2.43	0	35.026	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	404.0	0	SD	0	2.42	0	35.026	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	409.0	0	SD	0	2.41	0	35.026	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	414.0	0	SD	0	2.39	0	35.026	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	419.0	0	SD	0	2.38	0	35.026	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	424.0	0	SD	0	2.35	0	35.025	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	429.0	0	SD	0	2.35	0	35.025	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	434.0	0	SD	0	2.35	0	35.025	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	439.0	0	SD	0	2.33	0	35.025	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	444.0	0	SD	0	2.30	0	35.032	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	449.0	0	SD	0	2.26	0	35.031	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	454.0	0	SD	0	2.21	0	35.031	0
@5343__1985760	006	B	05/20/1985	02:37	19.9950	73.5019	0	459.0	0	SD	0	2.20	0	35.031	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	4.0	0	SD	0	4.61	0	35.093	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	6.0	0	SD	0	4.61	0	35.094	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	9.0	0	SD	0	4.61	0	35.094	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	14.0	0	SD	0	4.61	0	35.094	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	19.0	0	SD	0	4.61	0	35.094	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	24.0	0	SD	0	4.61	0	35.094	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	29.0	0	SD	0	4.54	0	35.085	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	34.0	0	SD	0	4.49	0	35.089	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	39.0	0	SD	0	4.47	0	35.091	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	44.0	0	SD	0	4.45	0	35.090	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	49.0	0	SD	0	4.44	0	35.090	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	54.0	0	SD	0	4.42	0	35.091	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	59.0	0	SD	0	4.41	0	35.091	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	64.0	0	SD	0	4.41	0	35.092	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	69.0	0	SD	0	4.38	0	35.091	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	74.0	0	SD	0	4.36	0	35.088	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	79.0	0	SD	0	4.35	0	35.089	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	84.0	0	SD	0	4.33	0	35.088	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	89.0	0	SD	0	4.30	0	35.087	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	94.0	0	SD	0	4.29	0	35.085	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	99.0	0	SD	0	4.25	0	35.083	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	104.0	0	SD	0	4.22	0	35.082	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	109.0	0	SD	0	4.21	0	35.082	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	114.0	0	SD	0	4.20	0	35.082	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	119.0	0	SD	0	4.18	0	35.080	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	124.0	0	SD	0	4.16	0	35.080	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	129.0	0	SD	0	4.15	0	35.079	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	134.0	0	SD	0	4.16	0	35.082	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	139.0	0	SD	0	4.15	0	35.081	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	144.0	0	SD	0	4.13	0	35.080	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	149.0	0	SD	0	4.13	0	35.080	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	154.0	0	SD	0	4.13	0	35.080	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	159.0	0	SD	0	4.13	0	35.081	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	164.0	0	SD	0	4.13	0	35.082	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	169.0	0	SD	0	4.13	0	35.080	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	174.0	0	SD	0	4.09	0	35.080	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	179.0	0	SD	0	4.09	0	35.078	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	184.0	0	SD	0	4.07	0	35.078	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	189.0	0	SD	0	4.06	0	35.077	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	194.0	0	SD	0	4.05	0	35.078	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	199.0	0	SD	0	4.05	0	35.079	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	204.0	0	SD	0	4.02	0	35.078	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	209.0	0	SD	0	3.96	0	35.074	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	214.0	0	SD	0	3.87	0	35.069	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	219.0	0	SD	0	3.87	0	35.072	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	224.0	0	SD	0	3.86	0	35.072	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	229.0	0	SD	0	3.84	0	35.074	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	234.0	0	SD	0	3.84	0	35.074	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	239.0	0	SD	0	3.78	0	35.069	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	244.0	0	SD	0	3.70	0	35.063	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	249.0	0	SD	0	3.68	0	35.061	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	254.0	0	SD	0	3.65	0	35.059	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	259.0	0	SD	0	3.63	0	35.059	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	264.0	0	SD	0	3.60	0	35.060	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	269.0	0	SD	0	3.53	0	35.056	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	274.0	0	SD	0	3.46	0	35.051	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	279.0	0	SD	0	3.42	0	35.049	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	284.0	0	SD	0	3.40	0	35.048	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	289.0	0	SD	0	3.38	0	35.047	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	294.0	0	SD	0	3.33	0	35.045	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	299.0	0	SD	0	3.26	0	35.042	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	304.0	0	SD	0	3.20	0	35.039	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	309.0	0	SD	0	3.16	0	35.039	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	314.0	0	SD	0	3.12	0	35.038	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	319.0	0	SD	0	3.08	0	35.035	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	324.0	0	SD	0	3.00	0	35.033	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	329.0	0	SD	0	2.95	0	35.033	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	334.0	0	SD	0	2.90	0	35.032	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	339.0	0	SD	0	2.83	0	35.030	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	344.0	0	SD	0	2.80	0	35.029	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	349.0	0	SD	0	2.77	0	35.030	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	354.0	0	SD	0	2.75	0	35.029	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	359.0	0	SD	0	2.71	0	35.029	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	364.0	0	SD	0	2.66	0	35.029	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	369.0	0	SD	0	2.63	0	35.027	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	374.0	0	SD	0	2.60	0	35.027	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	379.0	0	SD	0	2.55	0	35.027	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	384.0	0	SD	0	2.45	0	35.025	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	389.0	0	SD	0	2.36	0	35.024	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	394.0	0	SD	0	2.29	0	35.024	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	399.0	0	SD	0	2.27	0	35.024	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	404.0	0	SD	0	2.26	0	35.024	0
@5343__1985760	007	B	05/20/1985	05:42	19.9878	73.0017	0	409.0	0	SD	0	2.26	0	35.024	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	3.0	0	SD	0	-0.74	0	34.513	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	4.0	0	SD	0	-0.74	0	34.518	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	9.0	0	SD	0	-0.75	0	34.536	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	14.0	0	SD	0	-0.75	0	34.546	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	19.0	0	SD	0	-0.76	0	34.554	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	24.0	0	SD	0	-0.76	0	34.560	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	29.0	0	SD	0	-0.76	0	34.564	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	34.0	0	SD	0	-0.76	0	34.567	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	39.0	0	SD	0	-0.76	0	34.570	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	44.0	0	SD	0	-0.76	0	34.572	0
@5343__1985761	001	B	06/14/1985	19:00	19.1950	74.2428	0	49.0	0	SD	0	-0.76	0	34.573	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	3.0	0	SD	0	-0.39	0	34.637	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	4.0	0	SD	0	-0.39	0	34.637	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	9.0	0	SD	0	-0.39	0	34.642	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	14.0	0	SD	0	-0.39	0	34.642	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	19.0	0	SD	0	-0.38	0	34.649	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	24.0	0	SD	0	-0.28	0	34.675	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	29.0	0	SD	0	-0.28	0	34.675	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	34.0	0	SD	0	-0.28	0	34.677	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	39.0	0	SD	0	-0.28	0	34.676	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	44.0	0	SD	0	-0.28	0	34.677	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	49.0	0	SD	0	-0.28	0	34.678	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	54.0	0	SD	0	-0.28	0	34.678	0
@5343__1985761	002	B	06/14/1985	20:00	19.1769	74.1728	0	59.0	0	SD	0	-0.28	0	34.678	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	3.0	0	SD	0	2.16	0	34.819	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	4.0	0	SD	0	2.16	0	34.819	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	9.0	0	SD	0	2.16	0	34.821	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	14.0	0	SD	0	2.15	0	34.826	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	19.0	0	SD	0	2.15	0	34.830	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	24.0	0	SD	0	2.16	0	34.834	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	29.0	0	SD	0	2.18	0	34.839	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	34.0	0	SD	0	2.20	0	34.842	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	39.0	0	SD	0	2.25	0	34.849	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	44.0	0	SD	0	2.14	0	34.855	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	49.0	0	SD	0	1.98	0	34.863	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	54.0	0	SD	0	1.66	0	34.851	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	59.0	0	SD	0	1.47	0	34.841	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	64.0	0	SD	0	1.48	0	34.850	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	69.0	0	SD	0	1.23	0	34.849	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	74.0	0	SD	0	1.26	0	34.867	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	79.0	0	SD	0	1.24	0	34.866	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	84.0	0	SD	0	1.24	0	34.868	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	89.0	0	SD	0	1.23	0	34.868	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	94.0	0	SD	0	1.23	0	34.867	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	99.0	0	SD	0	1.23	0	34.867	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	104.0	0	SD	0	1.22	0	34.867	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	109.0	0	SD	0	1.21	0	34.866	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	114.0	0	SD	0	1.22	0	34.867	0
@5343__1985761	003	B	06/14/1985	21:00	19.2128	74.0067	0	119.0	0	SD	0	1.24	0	34.869	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	3.0	0	SD	0	3.63	0	34.921	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	4.0	0	SD	0	3.63	0	34.923	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	9.0	0	SD	0	3.59	0	34.928	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	14.0	0	SD	0	3.52	0	34.926	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	19.0	0	SD	0	3.40	0	34.917	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	24.0	0	SD	0	3.28	0	34.911	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	29.0	0	SD	0	3.14	0	34.908	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	34.0	0	SD	0	3.13	0	34.914	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	39.0	0	SD	0	3.11	0	34.922	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	44.0	0	SD	0	3.09	0	34.930	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	49.0	0	SD	0	3.09	0	34.947	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	54.0	0	SD	0	2.92	0	34.949	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	59.0	0	SD	0	2.91	0	34.960	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	64.0	0	SD	0	2.76	0	34.940	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	69.0	0	SD	0	2.60	0	34.938	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	74.0	0	SD	0	2.57	0	34.955	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	79.0	0	SD	0	2.50	0	34.954	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	84.0	0	SD	0	2.44	0	34.960	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	89.0	0	SD	0	2.20	0	34.955	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	94.0	0	SD	0	1.99	0	34.932	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	99.0	0	SD	0	1.95	0	34.931	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	104.0	0	SD	0	1.90	0	34.927	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	109.0	0	SD	0	1.83	0	34.927	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	114.0	0	SD	0	1.80	0	34.927	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	119.0	0	SD	0	1.78	0	34.927	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	124.0	0	SD	0	1.76	0	34.928	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	129.0	0	SD	0	1.76	0	34.928	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	134.0	0	SD	0	1.76	0	34.932	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	139.0	0	SD	0	1.79	0	34.937	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	144.0	0	SD	0	1.87	0	34.951	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	149.0	0	SD	0	2.08	0	34.975	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	154.0	0	SD	0	2.06	0	34.984	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	159.0	0	SD	0	2.06	0	34.984	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	164.0	0	SD	0	2.06	0	34.985	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	169.0	0	SD	0	2.06	0	34.990	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	174.0	0	SD	0	2.12	0	34.999	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	179.0	0	SD	0	2.13	0	35.001	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	184.0	0	SD	0	2.13	0	35.002	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	189.0	0	SD	0	2.13	0	35.003	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	194.0	0	SD	0	2.14	0	35.003	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	199.0	0	SD	0	2.13	0	35.004	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	204.0	0	SD	0	2.14	0	35.004	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	209.0	0	SD	0	2.14	0	35.007	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	214.0	0	SD	0	2.14	0	35.011	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	219.0	0	SD	0	2.15	0	35.012	0
@5343__1985761	004	B	06/14/1985	22:00	19.2650	73.8350	0	224.0	0	SD	0	2.15	0	35.014	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	3.0	0	SD	0	4.68	0	35.061	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	4.0	0	SD	0	4.68	0	35.061	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	9.0	0	SD	0	4.67	0	35.062	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	14.0	0	SD	0	4.63	0	35.064	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	19.0	0	SD	0	4.60	0	35.064	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	24.0	0	SD	0	4.56	0	35.062	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	29.0	0	SD	0	4.52	0	35.059	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	34.0	0	SD	0	4.40	0	35.049	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	39.0	0	SD	0	4.19	0	35.030	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	44.0	0	SD	0	3.96	0	35.013	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	49.0	0	SD	0	3.59	0	34.994	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	54.0	0	SD	0	3.30	0	34.969	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	59.0	0	SD	0	3.31	0	34.979	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	64.0	0	SD	0	3.06	0	34.955	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	69.0	0	SD	0	2.86	0	34.938	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	74.0	0	SD	0	2.84	0	34.939	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	79.0	0	SD	0	2.69	0	34.928	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	84.0	0	SD	0	2.64	0	34.925	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	89.0	0	SD	0	2.66	0	34.931	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	94.0	0	SD	0	2.76	0	34.943	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	99.0	0	SD	0	2.99	0	34.982	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	104.0	0	SD	0	3.18	0	35.008	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	109.0	0	SD	0	3.29	0	35.026	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	114.0	0	SD	0	3.28	0	35.025	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	119.0	0	SD	0	3.24	0	35.022	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	124.0	0	SD	0	3.19	0	35.022	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	129.0	0	SD	0	3.29	0	35.040	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	134.0	0	SD	0	3.17	0	35.030	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	139.0	0	SD	0	3.16	0	35.030	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	144.0	0	SD	0	3.19	0	35.038	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	149.0	0	SD	0	3.27	0	35.052	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	154.0	0	SD	0	3.20	0	35.046	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	159.0	0	SD	0	3.06	0	35.034	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	164.0	0	SD	0	2.91	0	35.017	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	169.0	0	SD	0	2.79	0	35.009	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	174.0	0	SD	0	2.79	0	35.015	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	179.0	0	SD	0	2.68	0	35.007	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	184.0	0	SD	0	2.61	0	35.004	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	189.0	0	SD	0	2.59	0	35.004	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	194.0	0	SD	0	2.56	0	35.007	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	199.0	0	SD	0	2.48	0	35.002	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	204.0	0	SD	0	2.41	0	34.998	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	209.0	0	SD	0	2.36	0	34.995	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	214.0	0	SD	0	2.37	0	35.001	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	219.0	0	SD	0	2.42	0	35.014	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	224.0	0	SD	0	2.40	0	35.016	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	229.0	0	SD	0	2.35	0	35.015	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	234.0	0	SD	0	2.34	0	35.014	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	239.0	0	SD	0	2.31	0	35.013	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	244.0	0	SD	0	2.39	0	35.029	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	249.0	0	SD	0	2.39	0	35.034	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	254.0	0	SD	0	2.42	0	35.040	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	259.0	0	SD	0	2.42	0	35.041	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	264.0	0	SD	0	2.40	0	35.043	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	269.0	0	SD	0	2.35	0	35.041	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	274.0	0	SD	0	2.34	0	35.041	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	279.0	0	SD	0	2.33	0	35.043	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	284.0	0	SD	0	2.31	0	35.043	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	289.0	0	SD	0	2.29	0	35.044	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	294.0	0	SD	0	2.27	0	35.043	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	299.0	0	SD	0	2.27	0	35.043	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	304.0	0	SD	0	2.20	0	35.042	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	309.0	0	SD	0	2.17	0	35.041	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	314.0	0	SD	0	2.15	0	35.041	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	319.0	0	SD	0	2.15	0	35.042	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	324.0	0	SD	0	2.15	0	35.041	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	329.0	0	SD	0	2.15	0	35.041	0
@5343__1985761	005	B	06/14/1985	23:00	19.3178	73.6678	0	334.0	0	SD	0	2.15	0	35.041	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	3.0	0	SD	0	4.93	0	35.102	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	4.0	0	SD	0	4.92	0	35.103	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	9.0	0	SD	0	4.91	0	35.103	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	14.0	0	SD	0	4.88	0	35.104	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	19.0	0	SD	0	4.86	0	35.104	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	24.0	0	SD	0	4.71	0	35.105	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	29.0	0	SD	0	4.69	0	35.106	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	34.0	0	SD	0	4.65	0	35.108	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	39.0	0	SD	0	4.61	0	35.109	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	44.0	0	SD	0	4.55	0	35.107	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	49.0	0	SD	0	4.34	0	35.100	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	54.0	0	SD	0	4.28	0	35.096	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	59.0	0	SD	0	4.26	0	35.095	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	64.0	0	SD	0	4.25	0	35.097	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	69.0	0	SD	0	4.26	0	35.101	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	74.0	0	SD	0	4.21	0	35.096	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	79.0	0	SD	0	4.13	0	35.089	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	84.0	0	SD	0	4.13	0	35.088	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	89.0	0	SD	0	4.13	0	35.087	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	94.0	0	SD	0	3.99	0	35.074	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	99.0	0	SD	0	3.92	0	35.066	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	104.0	0	SD	0	3.87	0	35.061	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	109.0	0	SD	0	3.98	0	35.080	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	114.0	0	SD	0	4.01	0	35.086	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	119.0	0	SD	0	4.03	0	35.092	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	124.0	0	SD	0	4.02	0	35.090	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	129.0	0	SD	0	4.01	0	35.090	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	134.0	0	SD	0	3.99	0	35.089	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	139.0	0	SD	0	3.97	0	35.087	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	144.0	0	SD	0	3.94	0	35.085	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	149.0	0	SD	0	3.88	0	35.081	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	154.0	0	SD	0	3.85	0	35.078	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	159.0	0	SD	0	3.81	0	35.075	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	164.0	0	SD	0	3.80	0	35.076	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	169.0	0	SD	0	3.71	0	35.069	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	174.0	0	SD	0	3.63	0	35.063	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	179.0	0	SD	0	3.60	0	35.061	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	184.0	0	SD	0	3.64	0	35.071	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	189.0	0	SD	0	3.66	0	35.074	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	194.0	0	SD	0	3.65	0	35.078	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	199.0	0	SD	0	3.71	0	35.087	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	204.0	0	SD	0	3.71	0	35.089	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	209.0	0	SD	0	3.66	0	35.086	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	214.0	0	SD	0	3.63	0	35.082	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	219.0	0	SD	0	3.58	0	35.081	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	224.0	0	SD	0	3.54	0	35.079	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	229.0	0	SD	0	3.52	0	35.077	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	234.0	0	SD	0	3.47	0	35.074	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	239.0	0	SD	0	3.43	0	35.074	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	244.0	0	SD	0	3.42	0	35.073	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	249.0	0	SD	0	3.39	0	35.073	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	254.0	0	SD	0	3.36	0	35.072	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	259.0	0	SD	0	3.34	0	35.072	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	264.0	0	SD	0	3.32	0	35.073	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	269.0	0	SD	0	3.29	0	35.073	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	274.0	0	SD	0	3.26	0	35.072	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	279.0	0	SD	0	3.24	0	35.071	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	284.0	0	SD	0	3.22	0	35.071	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	289.0	0	SD	0	3.20	0	35.071	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	294.0	0	SD	0	3.16	0	35.070	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	299.0	0	SD	0	3.16	0	35.070	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	304.0	0	SD	0	3.12	0	35.068	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	309.0	0	SD	0	3.11	0	35.072	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	314.0	0	SD	0	3.07	0	35.070	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	319.0	0	SD	0	3.05	0	35.069	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	324.0	0	SD	0	3.01	0	35.068	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	329.0	0	SD	0	2.99	0	35.067	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	334.0	0	SD	0	2.97	0	35.067	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	339.0	0	SD	0	2.94	0	35.066	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	344.0	0	SD	0	2.91	0	35.065	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	349.0	0	SD	0	2.91	0	35.066	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	354.0	0	SD	0	2.90	0	35.067	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	359.0	0	SD	0	2.89	0	35.067	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	364.0	0	SD	0	2.85	0	35.066	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	369.0	0	SD	0	2.82	0	35.065	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	374.0	0	SD	0	2.76	0	35.061	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	379.0	0	SD	0	2.77	0	35.067	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	384.0	0	SD	0	2.73	0	35.066	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	389.0	0	SD	0	2.69	0	35.063	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	394.0	0	SD	0	2.60	0	35.056	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	399.0	0	SD	0	2.53	0	35.053	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	404.0	0	SD	0	2.20	0	35.021	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	409.0	0	SD	0	2.06	0	35.006	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	414.0	0	SD	0	2.06	0	35.011	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	419.0	0	SD	0	2.08	0	35.016	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	424.0	0	SD	0	2.08	0	35.016	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	429.0	0	SD	0	2.08	0	35.016	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	434.0	0	SD	0	2.09	0	35.017	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	439.0	0	SD	0	2.09	0	35.018	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	444.0	0	SD	0	2.10	0	35.020	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	449.0	0	SD	0	2.14	0	35.029	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	454.0	0	SD	0	2.14	0	35.034	0
@5343__1985761	006	B	06/15/1985	01:00	19.3369	73.4978	0	459.0	0	SD	0	2.14	0	35.035	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	3.0	0	SD	0	5.84	0	35.035	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	4.0	0	SD	0	5.83	0	35.037	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	9.0	0	SD	0	5.82	0	35.039	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	14.0	0	SD	0	5.67	0	35.046	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	19.0	0	SD	0	5.45	0	35.076	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	24.0	0	SD	0	5.39	0	35.080	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	29.0	0	SD	0	5.37	0	35.082	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	34.0	0	SD	0	5.30	0	35.086	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	39.0	0	SD	0	5.22	0	35.093	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	44.0	0	SD	0	4.99	0	35.096	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	49.0	0	SD	0	4.92	0	35.107	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	54.0	0	SD	0	4.79	0	35.107	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	59.0	0	SD	0	4.72	0	35.109	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	64.0	0	SD	0	4.71	0	35.111	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	69.0	0	SD	0	4.68	0	35.111	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	74.0	0	SD	0	4.65	0	35.114	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	79.0	0	SD	0	4.61	0	35.112	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	84.0	0	SD	0	4.59	0	35.112	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	89.0	0	SD	0	4.56	0	35.111	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	94.0	0	SD	0	4.52	0	35.109	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	99.0	0	SD	0	4.50	0	35.110	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	104.0	0	SD	0	4.45	0	35.108	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	109.0	0	SD	0	4.41	0	35.107	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	114.0	0	SD	0	4.37	0	35.105	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	119.0	0	SD	0	4.35	0	35.105	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	124.0	0	SD	0	4.29	0	35.103	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	129.0	0	SD	0	4.22	0	35.099	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	134.0	0	SD	0	4.19	0	35.097	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	139.0	0	SD	0	4.15	0	35.094	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	144.0	0	SD	0	4.09	0	35.090	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	149.0	0	SD	0	4.04	0	35.087	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	154.0	0	SD	0	4.03	0	35.089	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	159.0	0	SD	0	4.02	0	35.088	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	164.0	0	SD	0	3.97	0	35.085	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	169.0	0	SD	0	3.97	0	35.088	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	174.0	0	SD	0	3.95	0	35.087	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	179.0	0	SD	0	3.89	0	35.084	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	184.0	0	SD	0	3.84	0	35.082	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	189.0	0	SD	0	3.81	0	35.079	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	194.0	0	SD	0	3.81	0	35.081	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	199.0	0	SD	0	3.78	0	35.079	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	204.0	0	SD	0	3.76	0	35.081	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	209.0	0	SD	0	3.72	0	35.078	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	214.0	0	SD	0	3.69	0	35.080	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	219.0	0	SD	0	3.67	0	35.080	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	224.0	0	SD	0	3.65	0	35.079	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	229.0	0	SD	0	3.62	0	35.079	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	234.0	0	SD	0	3.56	0	35.075	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	239.0	0	SD	0	3.49	0	35.071	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	244.0	0	SD	0	3.41	0	35.066	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	249.0	0	SD	0	3.38	0	35.065	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	254.0	0	SD	0	3.34	0	35.064	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	259.0	0	SD	0	3.31	0	35.064	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	264.0	0	SD	0	3.30	0	35.067	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	269.0	0	SD	0	3.29	0	35.067	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	274.0	0	SD	0	3.26	0	35.070	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	279.0	0	SD	0	3.23	0	35.071	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	284.0	0	SD	0	3.19	0	35.067	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	289.0	0	SD	0	3.15	0	35.066	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	294.0	0	SD	0	3.13	0	35.065	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	299.0	0	SD	0	3.11	0	35.065	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	304.0	0	SD	0	3.09	0	35.064	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	309.0	0	SD	0	3.04	0	35.061	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	314.0	0	SD	0	3.02	0	35.062	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	319.0	0	SD	0	2.98	0	35.061	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	324.0	0	SD	0	2.96	0	35.060	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	329.0	0	SD	0	2.96	0	35.063	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	334.0	0	SD	0	2.86	0	35.057	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	339.0	0	SD	0	2.85	0	35.056	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	344.0	0	SD	0	2.76	0	35.051	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	349.0	0	SD	0	2.74	0	35.052	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	354.0	0	SD	0	2.71	0	35.050	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	359.0	0	SD	0	2.58	0	35.039	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	364.0	0	SD	0	2.54	0	35.039	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	369.0	0	SD	0	2.49	0	35.039	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	374.0	0	SD	0	2.44	0	35.037	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	379.0	0	SD	0	2.39	0	35.034	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	384.0	0	SD	0	2.33	0	35.031	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	389.0	0	SD	0	2.31	0	35.031	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	394.0	0	SD	0	2.29	0	35.031	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	399.0	0	SD	0	2.27	0	35.033	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	404.0	0	SD	0	2.25	0	35.035	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	409.0	0	SD	0	2.22	0	35.039	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	414.0	0	SD	0	2.16	0	35.040	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	419.0	0	SD	0	2.15	0	35.041	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	424.0	0	SD	0	2.15	0	35.040	0
@5343__1985761	007	B	06/15/1985	02:00	19.4050	73.2528	0	429.0	0	SD	0	2.15	0	35.041	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	1.0	0	SD	0	5.76	0	35.057	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	4.0	0	SD	0	5.75	0	35.057	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	9.0	0	SD	0	5.71	0	35.059	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	14.0	0	SD	0	5.66	0	35.057	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	19.0	0	SD	0	5.58	0	35.057	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	24.0	0	SD	0	5.54	0	35.058	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	29.0	0	SD	0	5.49	0	35.065	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	34.0	0	SD	0	5.47	0	35.069	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	39.0	0	SD	0	5.36	0	35.084	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	44.0	0	SD	0	5.22	0	35.093	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	49.0	0	SD	0	5.00	0	35.113	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	54.0	0	SD	0	4.98	0	35.116	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	59.0	0	SD	0	4.95	0	35.117	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	64.0	0	SD	0	4.93	0	35.117	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	69.0	0	SD	0	4.91	0	35.119	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	74.0	0	SD	0	4.87	0	35.119	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	79.0	0	SD	0	4.82	0	35.119	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	84.0	0	SD	0	4.80	0	35.119	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	89.0	0	SD	0	4.79	0	35.119	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	94.0	0	SD	0	4.77	0	35.119	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	99.0	0	SD	0	4.74	0	35.119	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	104.0	0	SD	0	4.71	0	35.118	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	109.0	0	SD	0	4.67	0	35.118	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	114.0	0	SD	0	4.63	0	35.117	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	119.0	0	SD	0	4.63	0	35.117	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	124.0	0	SD	0	4.60	0	35.116	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	129.0	0	SD	0	4.57	0	35.116	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	134.0	0	SD	0	4.51	0	35.111	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	139.0	0	SD	0	4.48	0	35.110	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	144.0	0	SD	0	4.45	0	35.109	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	149.0	0	SD	0	4.40	0	35.105	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	154.0	0	SD	0	4.38	0	35.104	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	159.0	0	SD	0	4.33	0	35.102	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	164.0	0	SD	0	4.31	0	35.104	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	169.0	0	SD	0	4.29	0	35.102	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	174.0	0	SD	0	4.28	0	35.104	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	179.0	0	SD	0	4.26	0	35.103	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	184.0	0	SD	0	4.25	0	35.103	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	189.0	0	SD	0	4.22	0	35.102	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	194.0	0	SD	0	4.09	0	35.091	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	199.0	0	SD	0	3.98	0	35.082	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	204.0	0	SD	0	3.97	0	35.081	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	209.0	0	SD	0	3.96	0	35.081	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	214.0	0	SD	0	3.89	0	35.081	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	219.0	0	SD	0	3.86	0	35.081	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	224.0	0	SD	0	3.86	0	35.083	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	229.0	0	SD	0	3.84	0	35.084	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	234.0	0	SD	0	3.81	0	35.082	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	239.0	0	SD	0	3.79	0	35.082	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	244.0	0	SD	0	3.77	0	35.081	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	249.0	0	SD	0	3.73	0	35.080	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	254.0	0	SD	0	3.69	0	35.079	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	259.0	0	SD	0	3.65	0	35.077	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	264.0	0	SD	0	3.64	0	35.077	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	269.0	0	SD	0	3.60	0	35.074	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	274.0	0	SD	0	3.55	0	35.071	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	279.0	0	SD	0	3.45	0	35.068	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	284.0	0	SD	0	3.39	0	35.065	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	289.0	0	SD	0	3.37	0	35.067	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	294.0	0	SD	0	3.34	0	35.067	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	299.0	0	SD	0	3.30	0	35.065	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	304.0	0	SD	0	3.26	0	35.064	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	309.0	0	SD	0	3.24	0	35.067	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	314.0	0	SD	0	3.19	0	35.066	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	319.0	0	SD	0	3.15	0	35.066	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	324.0	0	SD	0	3.12	0	35.064	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	329.0	0	SD	0	3.07	0	35.063	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	334.0	0	SD	0	3.03	0	35.060	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	339.0	0	SD	0	2.91	0	35.050	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	344.0	0	SD	0	2.84	0	35.048	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	349.0	0	SD	0	2.83	0	35.047	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	354.0	0	SD	0	2.81	0	35.051	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	359.0	0	SD	0	2.72	0	35.047	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	364.0	0	SD	0	2.68	0	35.050	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	369.0	0	SD	0	2.64	0	35.048	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	374.0	0	SD	0	2.59	0	35.046	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	379.0	0	SD	0	2.55	0	35.046	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	384.0	0	SD	0	2.50	0	35.045	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	389.0	0	SD	0	2.47	0	35.046	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	394.0	0	SD	0	2.47	0	35.047	0
@5343__1985761	008	B	06/15/1985	04:00	19.4969	73.0031	0	399.0	0	SD	0	2.43	0	35.046	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	3.0	0	SD	0	5.68	0	35.053	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	4.0	0	SD	0	5.68	0	35.054	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	9.0	0	SD	0	5.67	0	35.055	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	14.0	0	SD	0	5.67	0	35.056	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	19.0	0	SD	0	5.64	0	35.057	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	24.0	0	SD	0	5.57	0	35.057	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	29.0	0	SD	0	5.47	0	35.055	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	34.0	0	SD	0	5.45	0	35.058	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	39.0	0	SD	0	5.43	0	35.063	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	44.0	0	SD	0	5.42	0	35.067	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	49.0	0	SD	0	5.40	0	35.075	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	54.0	0	SD	0	5.33	0	35.083	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	59.0	0	SD	0	5.25	0	35.086	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	64.0	0	SD	0	5.19	0	35.088	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	69.0	0	SD	0	5.11	0	35.089	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	74.0	0	SD	0	5.13	0	35.099	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	79.0	0	SD	0	5.04	0	35.095	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	84.0	0	SD	0	4.99	0	35.096	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	89.0	0	SD	0	4.97	0	35.095	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	94.0	0	SD	0	4.94	0	35.096	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	99.0	0	SD	0	4.94	0	35.098	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	104.0	0	SD	0	4.94	0	35.100	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	109.0	0	SD	0	4.94	0	35.101	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	114.0	0	SD	0	4.92	0	35.104	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	119.0	0	SD	0	4.91	0	35.107	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	124.0	0	SD	0	4.88	0	35.110	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	129.0	0	SD	0	4.88	0	35.110	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	134.0	0	SD	0	4.85	0	35.111	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	139.0	0	SD	0	4.82	0	35.110	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	144.0	0	SD	0	4.82	0	35.114	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	149.0	0	SD	0	4.81	0	35.115	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	154.0	0	SD	0	4.74	0	35.108	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	159.0	0	SD	0	4.71	0	35.108	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	164.0	0	SD	0	4.70	0	35.108	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	169.0	0	SD	0	4.67	0	35.107	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	174.0	0	SD	0	4.63	0	35.107	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	179.0	0	SD	0	4.62	0	35.107	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	184.0	0	SD	0	4.59	0	35.107	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	189.0	0	SD	0	4.58	0	35.106	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	194.0	0	SD	0	4.55	0	35.105	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	199.0	0	SD	0	4.52	0	35.104	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	204.0	0	SD	0	4.50	0	35.103	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	209.0	0	SD	0	4.48	0	35.102	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	214.0	0	SD	0	4.45	0	35.102	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	219.0	0	SD	0	4.42	0	35.100	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	224.0	0	SD	0	4.38	0	35.102	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	229.0	0	SD	0	4.36	0	35.101	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	234.0	0	SD	0	4.28	0	35.098	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	239.0	0	SD	0	4.22	0	35.096	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	244.0	0	SD	0	4.16	0	35.092	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	249.0	0	SD	0	4.12	0	35.089	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	254.0	0	SD	0	3.97	0	35.077	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	259.0	0	SD	0	3.92	0	35.073	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	264.0	0	SD	0	3.90	0	35.072	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	269.0	0	SD	0	3.88	0	35.072	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	274.0	0	SD	0	3.79	0	35.065	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	279.0	0	SD	0	3.74	0	35.066	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	284.0	0	SD	0	3.71	0	35.067	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	289.0	0	SD	0	3.69	0	35.068	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	294.0	0	SD	0	3.53	0	35.063	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	299.0	0	SD	0	3.47	0	35.061	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	304.0	0	SD	0	3.30	0	35.048	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	309.0	0	SD	0	3.14	0	35.042	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	314.0	0	SD	0	3.07	0	35.039	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	319.0	0	SD	0	3.00	0	35.038	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	324.0	0	SD	0	2.97	0	35.038	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	329.0	0	SD	0	2.93	0	35.037	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	334.0	0	SD	0	2.91	0	35.036	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	339.0	0	SD	0	2.84	0	35.036	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	344.0	0	SD	0	2.80	0	35.034	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	349.0	0	SD	0	2.79	0	35.035	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	354.0	0	SD	0	2.75	0	35.034	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	359.0	0	SD	0	2.73	0	35.034	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	364.0	0	SD	0	2.69	0	35.035	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	369.0	0	SD	0	2.65	0	35.034	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	374.0	0	SD	0	2.63	0	35.035	0
@5343__1985761	009	B	06/15/1985	06:00	19.5419	72.7550	0	379.0	0	SD	0	2.58	0	35.034	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	1.0	0	SD	0	5.71	0	35.037	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	4.0	0	SD	0	5.71	0	35.039	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	9.0	0	SD	0	5.68	0	35.040	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	14.0	0	SD	0	5.68	0	35.040	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	19.0	0	SD	0	5.60	0	35.040	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	24.0	0	SD	0	5.43	0	35.038	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	29.0	0	SD	0	5.43	0	35.046	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	34.0	0	SD	0	5.36	0	35.038	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	39.0	0	SD	0	5.35	0	35.040	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	44.0	0	SD	0	5.33	0	35.039	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	49.0	0	SD	0	5.33	0	35.045	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	54.0	0	SD	0	5.35	0	35.057	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	59.0	0	SD	0	5.36	0	35.076	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	64.0	0	SD	0	5.40	0	35.096	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	69.0	0	SD	0	5.30	0	35.092	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	74.0	0	SD	0	5.27	0	35.096	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	79.0	0	SD	0	5.30	0	35.109	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	84.0	0	SD	0	5.24	0	35.106	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	89.0	0	SD	0	5.16	0	35.103	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	94.0	0	SD	0	5.14	0	35.104	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	99.0	0	SD	0	5.06	0	35.099	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	104.0	0	SD	0	5.02	0	35.097	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	109.0	0	SD	0	4.99	0	35.098	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	114.0	0	SD	0	4.98	0	35.098	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	119.0	0	SD	0	4.97	0	35.098	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	124.0	0	SD	0	4.97	0	35.101	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	129.0	0	SD	0	4.97	0	35.106	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	134.0	0	SD	0	4.96	0	35.107	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	139.0	0	SD	0	4.94	0	35.108	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	144.0	0	SD	0	4.92	0	35.109	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	149.0	0	SD	0	4.91	0	35.109	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	154.0	0	SD	0	4.90	0	35.110	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	159.0	0	SD	0	4.88	0	35.111	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	164.0	0	SD	0	4.88	0	35.115	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	169.0	0	SD	0	4.83	0	35.115	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	174.0	0	SD	0	4.78	0	35.112	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	179.0	0	SD	0	4.75	0	35.112	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	184.0	0	SD	0	4.74	0	35.113	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	189.0	0	SD	0	4.73	0	35.113	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	194.0	0	SD	0	4.69	0	35.112	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	199.0	0	SD	0	4.65	0	35.112	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	204.0	0	SD	0	4.63	0	35.112	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	209.0	0	SD	0	4.61	0	35.111	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	214.0	0	SD	0	4.56	0	35.108	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	219.0	0	SD	0	4.55	0	35.108	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	224.0	0	SD	0	4.51	0	35.106	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	229.0	0	SD	0	4.45	0	35.100	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	234.0	0	SD	0	4.42	0	35.101	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	239.0	0	SD	0	4.40	0	35.103	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	244.0	0	SD	0	4.34	0	35.098	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	249.0	0	SD	0	4.28	0	35.094	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	254.0	0	SD	0	4.24	0	35.093	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	259.0	0	SD	0	4.19	0	35.092	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	264.0	0	SD	0	4.17	0	35.092	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	269.0	0	SD	0	4.13	0	35.091	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	274.0	0	SD	0	4.06	0	35.088	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	279.0	0	SD	0	4.02	0	35.087	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	284.0	0	SD	0	3.96	0	35.084	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	289.0	0	SD	0	3.85	0	35.082	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	294.0	0	SD	0	3.74	0	35.076	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	299.0	0	SD	0	3.65	0	35.072	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	304.0	0	SD	0	3.58	0	35.071	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	309.0	0	SD	0	3.45	0	35.065	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	314.0	0	SD	0	3.37	0	35.060	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	319.0	0	SD	0	3.24	0	35.052	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	324.0	0	SD	0	3.11	0	35.044	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	329.0	0	SD	0	3.01	0	35.040	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	334.0	0	SD	0	2.95	0	35.040	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	339.0	0	SD	0	2.89	0	35.043	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	344.0	0	SD	0	2.84	0	35.038	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	349.0	0	SD	0	2.71	0	35.036	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	354.0	0	SD	0	2.59	0	35.035	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	359.0	0	SD	0	2.55	0	35.034	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	364.0	0	SD	0	2.53	0	35.034	0
@5343__1985761	010	B	06/15/1985	07:00	19.5828	72.5000	0	369.0	0	SD	0	2.49	0	35.034	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	2.0	0	SD	0	6.01	0	34.992	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	4.0	0	SD	0	6.02	0	34.992	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	9.0	0	SD	0	6.02	0	34.993	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	14.0	0	SD	0	5.79	0	35.010	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	19.0	0	SD	0	5.70	0	35.013	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	24.0	0	SD	0	5.60	0	35.017	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	29.0	0	SD	0	5.56	0	35.025	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	34.0	0	SD	0	5.39	0	35.049	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	39.0	0	SD	0	5.25	0	35.057	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	44.0	0	SD	0	5.20	0	35.056	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	49.0	0	SD	0	5.08	0	35.046	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	54.0	0	SD	0	5.02	0	35.045	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	59.0	0	SD	0	5.02	0	35.050	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	64.0	0	SD	0	5.03	0	35.056	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	69.0	0	SD	0	5.12	0	35.076	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	74.0	0	SD	0	5.10	0	35.076	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	79.0	0	SD	0	5.10	0	35.078	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	84.0	0	SD	0	5.08	0	35.081	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	89.0	0	SD	0	5.06	0	35.081	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	94.0	0	SD	0	5.04	0	35.083	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	99.0	0	SD	0	5.02	0	35.085	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	104.0	0	SD	0	4.98	0	35.084	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	109.0	0	SD	0	4.97	0	35.091	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	114.0	0	SD	0	4.97	0	35.092	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	119.0	0	SD	0	4.97	0	35.094	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	124.0	0	SD	0	4.96	0	35.095	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	129.0	0	SD	0	4.94	0	35.095	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	134.0	0	SD	0	4.92	0	35.097	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	139.0	0	SD	0	4.88	0	35.097	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	144.0	0	SD	0	4.87	0	35.096	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	149.0	0	SD	0	4.84	0	35.096	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	154.0	0	SD	0	4.83	0	35.097	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	159.0	0	SD	0	4.82	0	35.099	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	164.0	0	SD	0	4.82	0	35.100	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	169.0	0	SD	0	4.81	0	35.100	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	174.0	0	SD	0	4.81	0	35.101	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	179.0	0	SD	0	4.78	0	35.101	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	184.0	0	SD	0	4.77	0	35.101	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	189.0	0	SD	0	4.75	0	35.101	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	194.0	0	SD	0	4.73	0	35.100	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	199.0	0	SD	0	4.72	0	35.101	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	204.0	0	SD	0	4.70	0	35.100	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	209.0	0	SD	0	4.67	0	35.099	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	214.0	0	SD	0	4.63	0	35.100	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	219.0	0	SD	0	4.61	0	35.099	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	224.0	0	SD	0	4.59	0	35.098	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	229.0	0	SD	0	4.55	0	35.097	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	234.0	0	SD	0	4.53	0	35.097	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	239.0	0	SD	0	4.48	0	35.095	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	244.0	0	SD	0	4.46	0	35.094	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	249.0	0	SD	0	4.45	0	35.094	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	254.0	0	SD	0	4.41	0	35.093	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	259.0	0	SD	0	4.37	0	35.092	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	264.0	0	SD	0	4.36	0	35.092	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	269.0	0	SD	0	4.36	0	35.092	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	274.0	0	SD	0	4.35	0	35.092	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	279.0	0	SD	0	4.28	0	35.089	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	284.0	0	SD	0	4.24	0	35.088	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	289.0	0	SD	0	4.13	0	35.084	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	294.0	0	SD	0	3.91	0	35.077	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	299.0	0	SD	0	3.68	0	35.069	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	304.0	0	SD	0	3.62	0	35.067	0
@5343__1985761	011	B	06/15/1985	09:00	19.6278	72.2519	0	309.0	0	SD	0	3.58	0	35.065	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	2.0	0	SD	0	5.81	0	35.047	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	4.0	0	SD	0	5.81	0	35.048	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	9.0	0	SD	0	5.82	0	35.048	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	14.0	0	SD	0	5.82	0	35.047	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	19.0	0	SD	0	5.78	0	35.051	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	24.0	0	SD	0	5.51	0	35.058	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	29.0	0	SD	0	5.41	0	35.060	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	34.0	0	SD	0	5.36	0	35.063	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	39.0	0	SD	0	5.29	0	35.066	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	44.0	0	SD	0	5.15	0	35.075	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	49.0	0	SD	0	5.06	0	35.077	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	54.0	0	SD	0	4.96	0	35.082	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	59.0	0	SD	0	4.86	0	35.086	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	64.0	0	SD	0	4.80	0	35.091	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	69.0	0	SD	0	4.78	0	35.093	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	74.0	0	SD	0	4.75	0	35.096	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	79.0	0	SD	0	4.70	0	35.096	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	84.0	0	SD	0	4.68	0	35.097	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	89.0	0	SD	0	4.67	0	35.098	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	94.0	0	SD	0	4.67	0	35.100	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	99.0	0	SD	0	4.67	0	35.100	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	104.0	0	SD	0	4.67	0	35.101	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	109.0	0	SD	0	4.65	0	35.102	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	114.0	0	SD	0	4.63	0	35.102	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	119.0	0	SD	0	4.61	0	35.102	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	124.0	0	SD	0	4.59	0	35.101	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	129.0	0	SD	0	4.57	0	35.101	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	134.0	0	SD	0	4.52	0	35.098	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	139.0	0	SD	0	4.50	0	35.098	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	144.0	0	SD	0	4.45	0	35.097	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	149.0	0	SD	0	4.40	0	35.094	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	154.0	0	SD	0	4.36	0	35.092	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	159.0	0	SD	0	4.32	0	35.091	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	164.0	0	SD	0	4.33	0	35.092	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	169.0	0	SD	0	4.30	0	35.091	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	174.0	0	SD	0	4.30	0	35.092	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	179.0	0	SD	0	4.21	0	35.083	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	184.0	0	SD	0	4.13	0	35.084	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	189.0	0	SD	0	4.09	0	35.083	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	194.0	0	SD	0	4.07	0	35.082	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	199.0	0	SD	0	4.06	0	35.082	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	204.0	0	SD	0	4.04	0	35.081	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	209.0	0	SD	0	3.99	0	35.080	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	214.0	0	SD	0	3.93	0	35.077	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	219.0	0	SD	0	3.87	0	35.075	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	224.0	0	SD	0	3.86	0	35.075	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	229.0	0	SD	0	3.84	0	35.074	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	234.0	0	SD	0	3.78	0	35.072	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	239.0	0	SD	0	3.74	0	35.073	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	244.0	0	SD	0	3.68	0	35.068	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	249.0	0	SD	0	3.62	0	35.065	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	254.0	0	SD	0	3.58	0	35.064	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	259.0	0	SD	0	3.54	0	35.061	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	264.0	0	SD	0	3.43	0	35.058	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	269.0	0	SD	0	3.30	0	35.053	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	274.0	0	SD	0	3.27	0	35.052	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	279.0	0	SD	0	3.25	0	35.051	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	284.0	0	SD	0	3.22	0	35.050	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	289.0	0	SD	0	3.21	0	35.050	0
@5343__1985761	012	B	06/15/1985	11:00	19.6650	71.9978	0	294.0	0	SD	0	3.20	0	35.050	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	3.0	0	SD	0	6.42	0	34.704	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	5.0	0	SD	0	6.42	0	34.704	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	9.0	0	SD	0	6.44	0	34.705	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	14.0	0	SD	0	6.42	0	34.704	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	19.0	0	SD	0	6.28	0	34.763	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	24.0	0	SD	0	5.80	0	34.879	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	29.0	0	SD	0	5.63	0	34.979	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	34.0	0	SD	0	5.51	0	34.994	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	39.0	0	SD	0	5.46	0	35.003	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	44.0	0	SD	0	5.43	0	35.023	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	49.0	0	SD	0	5.43	0	35.039	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	54.0	0	SD	0	5.43	0	35.050	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	59.0	0	SD	0	5.41	0	35.060	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	64.0	0	SD	0	5.36	0	35.058	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	69.0	0	SD	0	5.31	0	35.057	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	74.0	0	SD	0	5.30	0	35.061	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	79.0	0	SD	0	5.31	0	35.071	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	84.0	0	SD	0	5.39	0	35.098	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	89.0	0	SD	0	5.35	0	35.098	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	94.0	0	SD	0	5.36	0	35.101	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	99.0	0	SD	0	5.30	0	35.103	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	104.0	0	SD	0	5.23	0	35.097	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	109.0	0	SD	0	5.20	0	35.095	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	114.0	0	SD	0	5.17	0	35.096	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	119.0	0	SD	0	5.17	0	35.101	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	124.0	0	SD	0	5.09	0	35.099	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	129.0	0	SD	0	5.02	0	35.100	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	134.0	0	SD	0	4.99	0	35.099	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	139.0	0	SD	0	4.97	0	35.100	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	144.0	0	SD	0	4.95	0	35.101	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	149.0	0	SD	0	4.94	0	35.103	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	154.0	0	SD	0	4.94	0	35.108	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	159.0	0	SD	0	4.93	0	35.109	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	164.0	0	SD	0	4.92	0	35.110	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	169.0	0	SD	0	4.90	0	35.112	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	174.0	0	SD	0	4.88	0	35.114	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	179.0	0	SD	0	4.87	0	35.114	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	184.0	0	SD	0	4.87	0	35.114	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	189.0	0	SD	0	4.86	0	35.115	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	194.0	0	SD	0	4.84	0	35.114	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	199.0	0	SD	0	4.81	0	35.113	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	204.0	0	SD	0	4.79	0	35.114	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	209.0	0	SD	0	4.78	0	35.116	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	214.0	0	SD	0	4.75	0	35.117	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	219.0	0	SD	0	4.72	0	35.115	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	224.0	0	SD	0	4.70	0	35.114	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	229.0	0	SD	0	4.68	0	35.113	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	234.0	0	SD	0	4.66	0	35.113	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	239.0	0	SD	0	4.61	0	35.110	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	244.0	0	SD	0	4.32	0	35.100	0
@5343__1985761	013	B	06/15/1985	12:00	19.7178	71.7569	0	249.0	0	SD	0	4.28	0	35.100	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	2.0	0	SD	0	6.46	0	34.614	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	4.0	0	SD	0	6.47	0	34.613	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	9.0	0	SD	0	6.47	0	34.615	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	14.0	0	SD	0	6.46	0	34.614	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	19.0	0	SD	0	6.43	0	34.617	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	24.0	0	SD	0	6.41	0	34.634	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	29.0	0	SD	0	5.94	0	34.803	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	34.0	0	SD	0	5.68	0	34.839	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	39.0	0	SD	0	5.66	0	34.852	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	44.0	0	SD	0	5.70	0	34.885	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	49.0	0	SD	0	5.73	0	34.923	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	54.0	0	SD	0	5.71	0	34.957	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	59.0	0	SD	0	5.82	0	34.997	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	64.0	0	SD	0	5.87	0	35.029	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	69.0	0	SD	0	5.87	0	35.044	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	74.0	0	SD	0	5.91	0	35.066	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	79.0	0	SD	0	5.84	0	35.065	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	84.0	0	SD	0	5.74	0	35.067	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	89.0	0	SD	0	5.79	0	35.086	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	94.0	0	SD	0	5.77	0	35.099	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	99.0	0	SD	0	5.74	0	35.090	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	104.0	0	SD	0	5.86	0	35.115	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	109.0	0	SD	0	5.80	0	35.112	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	114.0	0	SD	0	5.83	0	35.116	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	119.0	0	SD	0	5.79	0	35.114	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	124.0	0	SD	0	5.79	0	35.117	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	129.0	0	SD	0	5.74	0	35.120	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	134.0	0	SD	0	5.69	0	35.120	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	139.0	0	SD	0	5.62	0	35.118	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	144.0	0	SD	0	5.61	0	35.118	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	149.0	0	SD	0	5.61	0	35.120	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	154.0	0	SD	0	5.61	0	35.121	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	159.0	0	SD	0	5.57	0	35.120	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	164.0	0	SD	0	5.52	0	35.119	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	169.0	0	SD	0	5.50	0	35.122	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	174.0	0	SD	0	5.47	0	35.120	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	179.0	0	SD	0	5.47	0	35.122	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	184.0	0	SD	0	5.44	0	35.134	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	189.0	0	SD	0	5.35	0	35.133	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	194.0	0	SD	0	5.33	0	35.132	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	199.0	0	SD	0	5.31	0	35.131	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	204.0	0	SD	0	5.28	0	35.131	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	209.0	0	SD	0	5.25	0	35.131	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	214.0	0	SD	0	5.24	0	35.130	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	219.0	0	SD	0	5.24	0	35.131	0
@5343__1985761	014	B	06/17/1985	06:00	19.8128	71.5019	0	224.0	0	SD	0	5.23	0	35.131	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	2.0	0	SD	0	6.28	0	34.784	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	4.0	0	SD	0	6.29	0	34.781	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	9.0	0	SD	0	6.28	0	34.785	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	14.0	0	SD	0	6.25	0	34.811	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	19.0	0	SD	0	6.26	0	34.840	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	24.0	0	SD	0	6.26	0	34.844	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	29.0	0	SD	0	6.11	0	34.847	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	34.0	0	SD	0	5.68	0	34.902	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	39.0	0	SD	0	5.79	0	34.950	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	44.0	0	SD	0	5.73	0	34.976	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	49.0	0	SD	0	5.56	0	34.978	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	54.0	0	SD	0	5.54	0	35.004	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	59.0	0	SD	0	5.57	0	35.019	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	64.0	0	SD	0	5.56	0	35.040	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	69.0	0	SD	0	5.56	0	35.056	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	74.0	0	SD	0	5.56	0	35.060	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	79.0	0	SD	0	5.53	0	35.063	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	84.0	0	SD	0	5.38	0	35.053	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	89.0	0	SD	0	5.34	0	35.056	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	94.0	0	SD	0	5.30	0	35.060	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	99.0	0	SD	0	5.27	0	35.064	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	104.0	0	SD	0	5.27	0	35.068	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	109.0	0	SD	0	5.25	0	35.077	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	114.0	0	SD	0	5.22	0	35.078	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	119.0	0	SD	0	5.35	0	35.104	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	124.0	0	SD	0	5.28	0	35.096	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	129.0	0	SD	0	5.21	0	35.090	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	134.0	0	SD	0	5.22	0	35.094	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	139.0	0	SD	0	5.22	0	35.095	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	144.0	0	SD	0	5.22	0	35.097	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	149.0	0	SD	0	5.19	0	35.099	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	154.0	0	SD	0	5.18	0	35.101	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	159.0	0	SD	0	5.15	0	35.106	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	164.0	0	SD	0	5.11	0	35.106	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	169.0	0	SD	0	5.09	0	35.106	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	174.0	0	SD	0	5.08	0	35.105	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	179.0	0	SD	0	5.06	0	35.104	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	184.0	0	SD	0	5.03	0	35.102	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	189.0	0	SD	0	5.01	0	35.101	0
@5343__1985761	015	B	06/17/1985	07:00	19.8350	71.3400	0	194.0	0	SD	0	4.97	0	35.101	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	2.0	0	SD	0	6.76	0	34.508	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	4.0	0	SD	0	6.77	0	34.509	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	9.0	0	SD	0	6.77	0	34.507	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	14.0	0	SD	0	6.71	0	34.509	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	19.0	0	SD	0	6.62	0	34.563	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	24.0	0	SD	0	6.25	0	34.653	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	29.0	0	SD	0	5.95	0	34.731	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	34.0	0	SD	0	5.79	0	34.792	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	39.0	0	SD	0	5.79	0	34.798	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	44.0	0	SD	0	5.45	0	34.784	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	49.0	0	SD	0	5.57	0	34.813	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	54.0	0	SD	0	5.81	0	34.906	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	59.0	0	SD	0	5.44	0	34.876	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	64.0	0	SD	0	5.44	0	34.891	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	69.0	0	SD	0	5.44	0	34.909	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	74.0	0	SD	0	5.46	0	34.923	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	79.0	0	SD	0	5.69	0	34.972	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	84.0	0	SD	0	5.77	0	35.006	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	89.0	0	SD	0	5.83	0	35.040	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	94.0	0	SD	0	5.75	0	35.043	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	99.0	0	SD	0	5.68	0	35.045	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	104.0	0	SD	0	5.65	0	35.055	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	109.0	0	SD	0	5.58	0	35.055	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	114.0	0	SD	0	5.54	0	35.058	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	119.0	0	SD	0	5.52	0	35.063	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	124.0	0	SD	0	5.49	0	35.064	0
@5343__1985761	016	B	06/17/1985	08:00	19.8719	71.1700	0	129.0	0	SD	0	5.47	0	35.067	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	2.0	0	SD	0	7.20	0	34.351	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	4.0	0	SD	0	7.13	0	34.360	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	9.0	0	SD	0	7.09	0	34.361	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	14.0	0	SD	0	7.07	0	34.363	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	19.0	0	SD	0	7.08	0	34.363	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	24.0	0	SD	0	5.65	0	34.510	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	29.0	0	SD	0	5.62	0	34.565	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	34.0	0	SD	0	5.50	0	34.589	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	39.0	0	SD	0	5.45	0	34.617	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	44.0	0	SD	0	5.46	0	34.652	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	49.0	0	SD	0	5.47	0	34.679	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	54.0	0	SD	0	5.48	0	34.706	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	59.0	0	SD	0	5.46	0	34.731	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	64.0	0	SD	0	5.56	0	34.780	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	69.0	0	SD	0	5.55	0	34.803	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	74.0	0	SD	0	5.51	0	34.812	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	79.0	0	SD	0	5.52	0	34.838	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	84.0	0	SD	0	5.51	0	34.850	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	89.0	0	SD	0	5.46	0	34.865	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	94.0	0	SD	0	5.56	0	34.897	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	99.0	0	SD	0	5.47	0	34.896	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	104.0	0	SD	0	5.50	0	34.914	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	109.0	0	SD	0	5.51	0	34.924	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	114.0	0	SD	0	5.53	0	34.934	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	119.0	0	SD	0	5.50	0	34.939	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	124.0	0	SD	0	5.50	0	34.951	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	129.0	0	SD	0	5.50	0	34.957	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	134.0	0	SD	0	5.51	0	34.964	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	139.0	0	SD	0	5.50	0	34.977	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	144.0	0	SD	0	5.51	0	34.999	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	149.0	0	SD	0	5.46	0	35.000	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	154.0	0	SD	0	5.43	0	35.001	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	159.0	0	SD	0	5.42	0	35.001	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	164.0	0	SD	0	5.42	0	35.001	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	169.0	0	SD	0	5.42	0	35.002	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	175.0	0	SD	0	5.42	0	35.003	0
@5343__1985761	017	B	06/17/1985	10:00	19.9178	70.9978	0	179.0	0	SD	0	5.42	0	35.004	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	3.0	0	SD	0	7.26	0	34.361	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	4.0	0	SD	0	7.19	0	34.371	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	9.0	0	SD	0	7.35	0	34.352	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	14.0	0	SD	0	7.09	0	34.375	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	19.0	0	SD	0	6.39	0	34.426	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	24.0	0	SD	0	5.51	0	34.546	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	29.0	0	SD	0	5.50	0	34.562	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	34.0	0	SD	0	5.49	0	34.594	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	39.0	0	SD	0	5.49	0	34.598	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	44.0	0	SD	0	5.50	0	34.621	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	49.0	0	SD	0	5.51	0	34.645	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	54.0	0	SD	0	5.53	0	34.667	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	59.0	0	SD	0	5.61	0	34.725	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	64.0	0	SD	0	5.65	0	34.785	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	69.0	0	SD	0	5.61	0	34.810	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	74.0	0	SD	0	5.63	0	34.831	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	79.0	0	SD	0	5.67	0	34.840	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	84.0	0	SD	0	5.70	0	34.877	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	89.0	0	SD	0	5.70	0	34.886	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	94.0	0	SD	0	5.70	0	34.893	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	99.0	0	SD	0	5.70	0	34.908	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	104.0	0	SD	0	5.69	0	34.916	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	109.0	0	SD	0	5.68	0	34.938	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	114.0	0	SD	0	5.69	0	34.948	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	119.0	0	SD	0	5.69	0	34.956	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	124.0	0	SD	0	5.69	0	34.972	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	129.0	0	SD	0	5.69	0	34.980	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	134.0	0	SD	0	5.68	0	35.003	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	139.0	0	SD	0	5.66	0	35.017	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	144.0	0	SD	0	5.65	0	35.021	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	149.0	0	SD	0	5.65	0	35.021	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	154.0	0	SD	0	5.65	0	35.022	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	159.0	0	SD	0	5.66	0	35.022	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	164.0	0	SD	0	5.66	0	35.024	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	169.0	0	SD	0	5.67	0	35.024	0
@5343__1985761	018	B	06/17/1985	11:00	19.9328	70.8350	0	174.0	0	SD	0	5.67	0	35.024	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	3.0	0	SD	0	7.36	0	34.173	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	4.0	0	SD	0	7.36	0	34.174	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	9.0	0	SD	0	7.31	0	34.174	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	14.0	0	SD	0	6.90	0	34.287	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	19.0	0	SD	0	5.96	0	34.363	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	24.0	0	SD	0	5.81	0	34.375	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	29.0	0	SD	0	5.69	0	34.386	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	34.0	0	SD	0	5.61	0	34.405	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	39.0	0	SD	0	5.53	0	34.429	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	44.0	0	SD	0	5.48	0	34.457	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	49.0	0	SD	0	5.38	0	34.496	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	54.0	0	SD	0	5.28	0	34.514	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	59.0	0	SD	0	5.28	0	34.514	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	64.0	0	SD	0	5.25	0	34.542	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	69.0	0	SD	0	5.30	0	34.571	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	74.0	0	SD	0	5.40	0	34.620	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	79.0	0	SD	0	5.49	0	34.656	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	84.0	0	SD	0	5.63	0	34.713	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	89.0	0	SD	0	5.64	0	34.734	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	94.0	0	SD	0	5.62	0	34.743	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	99.0	0	SD	0	5.61	0	34.751	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	104.0	0	SD	0	5.60	0	34.780	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	109.0	0	SD	0	5.60	0	34.784	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	114.0	0	SD	0	5.61	0	34.805	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	119.0	0	SD	0	5.61	0	34.839	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	124.0	0	SD	0	5.62	0	34.854	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	129.0	0	SD	0	5.63	0	34.872	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	134.0	0	SD	0	5.69	0	34.914	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	139.0	0	SD	0	5.67	0	34.920	0
@5343__1985762	001	B	06/29/1985	00:00	19.9550	70.6669	0	144.0	0	SD	0	5.63	0	34.938	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	1.0	0	SD	0	7.18	0	33.973	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	4.0	0	SD	0	7.18	0	33.973	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	9.0	0	SD	0	7.19	0	33.971	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	14.0	0	SD	0	7.18	0	33.973	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	19.0	0	SD	0	7.15	0	33.974	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	24.0	0	SD	0	6.31	0	33.958	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	29.0	0	SD	0	5.65	0	34.035	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	34.0	0	SD	0	5.61	0	34.084	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	39.0	0	SD	0	5.47	0	34.150	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	44.0	0	SD	0	5.35	0	34.170	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	49.0	0	SD	0	5.79	0	34.281	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	54.0	0	SD	0	5.63	0	34.331	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	59.0	0	SD	0	5.60	0	34.367	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	64.0	0	SD	0	5.67	0	34.445	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	69.0	0	SD	0	5.73	0	34.506	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	74.0	0	SD	0	5.78	0	34.569	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	79.0	0	SD	0	5.86	0	34.653	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	84.0	0	SD	0	5.88	0	34.675	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	89.0	0	SD	0	5.89	0	34.684	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	94.0	0	SD	0	5.90	0	34.687	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	99.0	0	SD	0	5.92	0	34.710	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	104.0	0	SD	0	5.92	0	34.716	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	109.0	0	SD	0	5.91	0	34.703	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	114.0	0	SD	0	5.92	0	34.707	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	119.0	0	SD	0	5.98	0	34.774	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	124.0	0	SD	0	5.99	0	34.789	0
@5343__1985762	002	B	06/29/1985	01:00	19.9950	70.4978	0	129.0	0	SD	0	5.96	0	34.816	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	0.0	0	SD	0	2.31	0	34.322	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	5.0	0	SD	0	2.31	0	34.322	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	10.0	0	SD	0	2.31	0	34.324	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	15.0	0	SD	0	2.30	0	34.322	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	20.0	0	SD	0	2.30	0	34.320	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	25.0	0	SD	0	2.30	0	34.322	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	30.0	0	SD	0	2.30	0	34.322	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	35.0	0	SD	0	2.31	0	34.324	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	40.0	0	SD	0	2.31	0	34.322	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	45.0	0	SD	0	2.35	0	34.330	0
@5343__1985763	001	B	09/01/1985	00:00	19.1769	74.2519	0	50.0	0	SD	0	2.38	0	34.333	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	0.0	0	SD	0	6.08	0	34.851	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	5.0	0	SD	0	6.09	0	34.851	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	10.0	0	SD	0	6.09	0	34.851	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	15.0	0	SD	0	5.99	0	34.835	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	20.0	0	SD	0	5.05	0	34.721	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	25.0	0	SD	0	3.92	0	34.626	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	30.0	0	SD	0	3.77	0	34.612	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	35.0	0	SD	0	3.40	0	34.587	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	40.0	0	SD	0	3.41	0	34.591	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	45.0	0	SD	0	3.44	0	34.593	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	50.0	0	SD	0	3.43	0	34.595	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	55.0	0	SD	0	3.49	0	34.604	0
@5343__1985763	002	B	09/01/1985	01:00	19.1900	74.1669	0	60.0	0	SD	0	3.50	0	34.605	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	0.0	0	SD	0	6.27	0	34.880	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	5.0	0	SD	0	6.27	0	34.880	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	10.0	0	SD	0	6.28	0	34.883	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	15.0	0	SD	0	6.29	0	34.884	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	20.0	0	SD	0	6.28	0	34.883	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	25.0	0	SD	0	6.29	0	34.885	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	30.0	0	SD	0	6.28	0	34.882	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	35.0	0	SD	0	6.31	0	34.889	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	40.0	0	SD	0	6.31	0	34.889	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	45.0	0	SD	0	6.26	0	34.882	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	50.0	0	SD	0	5.62	0	34.805	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	55.0	0	SD	0	4.63	0	34.742	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	60.0	0	SD	0	3.99	0	34.735	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	65.0	0	SD	0	2.99	0	34.737	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	70.0	0	SD	0	2.29	0	34.726	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	75.0	0	SD	0	2.14	0	34.728	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	80.0	0	SD	0	1.83	0	34.734	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	85.0	0	SD	0	1.71	0	34.752	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	90.0	0	SD	0	1.65	0	34.763	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	95.0	0	SD	0	1.64	0	34.766	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	100.0	0	SD	0	1.63	0	34.768	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	105.0	0	SD	0	1.61	0	34.771	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	110.0	0	SD	0	1.59	0	34.776	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	115.0	0	SD	0	1.58	0	34.783	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	120.0	0	SD	0	1.55	0	34.800	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	125.0	0	SD	0	1.56	0	34.799	0
@5343__1985763	003	B	09/01/1985	02:00	19.2269	74.0031	0	130.0	0	SD	0	1.54	0	34.805	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	0.0	0	SD	0	7.10	0	34.909	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	5.0	0	SD	0	7.09	0	34.910	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	10.0	0	SD	0	7.09	0	34.910	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	15.0	0	SD	0	7.09	0	34.910	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	20.0	0	SD	0	7.09	0	34.910	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	25.0	0	SD	0	7.08	0	34.912	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	30.0	0	SD	0	7.06	0	34.916	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	35.0	0	SD	0	7.03	0	34.921	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	40.0	0	SD	0	6.95	0	34.927	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	45.0	0	SD	0	6.36	0	34.941	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	50.0	0	SD	0	5.17	0	34.841	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	55.0	0	SD	0	2.38	0	34.665	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	60.0	0	SD	0	2.93	0	34.795	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	65.0	0	SD	0	1.58	0	34.732	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	70.0	0	SD	0	1.60	0	34.747	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	75.0	0	SD	0	1.06	0	34.737	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	80.0	0	SD	0	1.03	0	34.747	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	85.0	0	SD	0	0.92	0	34.752	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	90.0	0	SD	0	0.90	0	34.768	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	95.0	0	SD	0	0.90	0	34.778	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	100.0	0	SD	0	0.83	0	34.788	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	105.0	0	SD	0	0.90	0	34.809	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	110.0	0	SD	0	1.02	0	34.835	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	115.0	0	SD	0	1.23	0	34.865	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	120.0	0	SD	0	1.62	0	34.914	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	125.0	0	SD	0	1.67	0	34.918	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	130.0	0	SD	0	1.89	0	34.955	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	135.0	0	SD	0	1.96	0	34.967	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	140.0	0	SD	0	1.98	0	34.973	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	145.0	0	SD	0	2.00	0	34.977	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	150.0	0	SD	0	2.02	0	34.979	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	155.0	0	SD	0	2.06	0	34.986	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	160.0	0	SD	0	2.06	0	34.992	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	165.0	0	SD	0	2.06	0	34.995	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	170.0	0	SD	0	2.06	0	34.999	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	175.0	0	SD	0	2.08	0	35.000	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	180.0	0	SD	0	2.09	0	35.001	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	185.0	0	SD	0	2.10	0	35.012	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	190.0	0	SD	0	2.06	0	35.018	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	195.0	0	SD	0	2.04	0	35.018	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	200.0	0	SD	0	2.04	0	35.018	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	205.0	0	SD	0	2.04	0	35.022	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	210.0	0	SD	0	2.04	0	35.022	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	215.0	0	SD	0	2.04	0	35.023	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	220.0	0	SD	0	2.04	0	35.023	0
@5343__1985763	004	B	09/01/1985	04:00	19.2628	73.8369	0	225.0	0	SD	0	2.06	0	35.024	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	0.0	0	SD	0	7.51	0	34.813	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	5.0	0	SD	0	7.51	0	34.813	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	10.0	0	SD	0	7.51	0	34.814	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	15.0	0	SD	0	7.51	0	34.813	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	20.0	0	SD	0	7.51	0	34.813	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	25.0	0	SD	0	7.51	0	34.813	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	30.0	0	SD	0	7.51	0	34.814	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	35.0	0	SD	0	7.50	0	34.815	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	40.0	0	SD	0	5.37	0	34.955	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	45.0	0	SD	0	4.54	0	34.971	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	50.0	0	SD	0	4.13	0	35.016	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	55.0	0	SD	0	4.12	0	35.040	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	60.0	0	SD	0	4.09	0	35.060	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	65.0	0	SD	0	3.91	0	35.051	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	70.0	0	SD	0	3.76	0	35.050	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	75.0	0	SD	0	3.65	0	35.050	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	80.0	0	SD	0	3.63	0	35.051	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	85.0	0	SD	0	3.55	0	35.047	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	90.0	0	SD	0	3.43	0	35.039	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	95.0	0	SD	0	3.22	0	35.026	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	100.0	0	SD	0	3.19	0	35.032	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	105.0	0	SD	0	3.30	0	35.049	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	110.0	0	SD	0	3.24	0	35.051	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	115.0	0	SD	0	3.14	0	35.049	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	120.0	0	SD	0	2.91	0	35.028	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	125.0	0	SD	0	3.08	0	35.059	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	130.0	0	SD	0	3.05	0	35.059	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	135.0	0	SD	0	3.03	0	35.061	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	140.0	0	SD	0	3.00	0	35.063	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	145.0	0	SD	0	3.01	0	35.065	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	150.0	0	SD	0	2.99	0	35.065	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	155.0	0	SD	0	2.95	0	35.064	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	160.0	0	SD	0	2.92	0	35.064	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	165.0	0	SD	0	2.86	0	35.060	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	170.0	0	SD	0	2.82	0	35.059	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	175.0	0	SD	0	2.80	0	35.059	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	180.0	0	SD	0	2.74	0	35.055	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	185.0	0	SD	0	2.73	0	35.056	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	190.0	0	SD	0	2.72	0	35.056	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	195.0	0	SD	0	2.73	0	35.057	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	200.0	0	SD	0	2.70	0	35.057	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	205.0	0	SD	0	2.67	0	35.057	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	210.0	0	SD	0	2.67	0	35.058	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	215.0	0	SD	0	2.65	0	35.057	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	220.0	0	SD	0	2.63	0	35.058	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	225.0	0	SD	0	2.62	0	35.057	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	230.0	0	SD	0	2.56	0	35.052	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	235.0	0	SD	0	2.52	0	35.051	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	240.0	0	SD	0	2.49	0	35.051	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	245.0	0	SD	0	2.49	0	35.054	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	250.0	0	SD	0	2.49	0	35.056	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	255.0	0	SD	0	2.48	0	35.055	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	260.0	0	SD	0	2.46	0	35.055	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	265.0	0	SD	0	2.44	0	35.054	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	270.0	0	SD	0	2.39	0	35.053	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	275.0	0	SD	0	2.37	0	35.053	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	280.0	0	SD	0	2.35	0	35.053	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	285.0	0	SD	0	2.31	0	35.053	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	290.0	0	SD	0	2.29	0	35.052	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	295.0	0	SD	0	2.25	0	35.052	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	300.0	0	SD	0	2.14	0	35.049	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	305.0	0	SD	0	2.09	0	35.049	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	310.0	0	SD	0	2.08	0	35.049	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	315.0	0	SD	0	2.06	0	35.048	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	320.0	0	SD	0	2.06	0	35.048	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	326.0	0	SD	0	2.04	0	35.047	0
@5343__1985763	005	B	09/01/1985	06:00	19.3169	73.6700	0	330.0	0	SD	0	2.04	0	35.048	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	0.0	0	SD	0	8.04	0	34.730	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	5.0	0	SD	0	8.04	0	34.730	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	10.0	0	SD	0	8.04	0	34.730	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	15.0	0	SD	0	8.02	0	34.731	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	20.0	0	SD	0	8.02	0	34.732	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	25.0	0	SD	0	7.87	0	34.770	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	30.0	0	SD	0	5.94	0	34.824	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	35.0	0	SD	0	4.49	0	34.843	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	40.0	0	SD	0	3.90	0	34.914	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	45.0	0	SD	0	3.96	0	34.979	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	50.0	0	SD	0	4.17	0	35.036	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	55.0	0	SD	0	4.04	0	35.036	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	60.0	0	SD	0	4.25	0	35.078	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	65.0	0	SD	0	4.19	0	35.081	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	70.0	0	SD	0	4.23	0	35.095	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	75.0	0	SD	0	4.11	0	35.089	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	80.0	0	SD	0	4.02	0	35.083	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	85.0	0	SD	0	3.90	0	35.074	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	90.0	0	SD	0	3.67	0	35.053	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	95.0	0	SD	0	3.58	0	35.045	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	100.0	0	SD	0	3.66	0	35.065	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	105.0	0	SD	0	3.61	0	35.060	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	110.0	0	SD	0	3.52	0	35.052	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	115.0	0	SD	0	3.39	0	35.047	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	120.0	0	SD	0	3.41	0	35.055	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	125.0	0	SD	0	3.40	0	35.060	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	130.0	0	SD	0	3.35	0	35.061	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	135.0	0	SD	0	3.31	0	35.061	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	140.0	0	SD	0	3.29	0	35.061	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	145.0	0	SD	0	3.23	0	35.060	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	150.0	0	SD	0	3.20	0	35.060	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	155.0	0	SD	0	3.17	0	35.061	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	160.0	0	SD	0	3.15	0	35.061	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	165.0	0	SD	0	3.10	0	35.059	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	170.0	0	SD	0	3.07	0	35.059	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	175.0	0	SD	0	3.03	0	35.058	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	180.0	0	SD	0	3.00	0	35.058	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	185.0	0	SD	0	2.99	0	35.060	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	190.0	0	SD	0	2.93	0	35.058	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	195.0	0	SD	0	2.90	0	35.057	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	200.0	0	SD	0	2.89	0	35.059	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	205.0	0	SD	0	2.88	0	35.060	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	210.0	0	SD	0	2.86	0	35.061	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	215.0	0	SD	0	2.84	0	35.062	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	220.0	0	SD	0	2.81	0	35.062	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	225.0	0	SD	0	2.80	0	35.063	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	230.0	0	SD	0	2.76	0	35.062	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	235.0	0	SD	0	2.74	0	35.061	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	240.0	0	SD	0	2.72	0	35.059	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	245.0	0	SD	0	2.69	0	35.057	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	250.0	0	SD	0	2.65	0	35.055	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	255.0	0	SD	0	2.64	0	35.055	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	260.0	0	SD	0	2.63	0	35.057	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	265.0	0	SD	0	2.61	0	35.057	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	270.0	0	SD	0	2.59	0	35.056	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	275.0	0	SD	0	2.57	0	35.057	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	280.0	0	SD	0	2.55	0	35.055	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	285.0	0	SD	0	2.52	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	290.0	0	SD	0	2.47	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	295.0	0	SD	0	2.45	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	300.0	0	SD	0	2.43	0	35.053	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	305.0	0	SD	0	2.40	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	310.0	0	SD	0	2.38	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	315.0	0	SD	0	2.35	0	35.053	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	320.0	0	SD	0	2.34	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	325.0	0	SD	0	2.33	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	330.0	0	SD	0	2.30	0	35.053	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	335.0	0	SD	0	2.28	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	340.0	0	SD	0	2.26	0	35.054	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	345.0	0	SD	0	2.22	0	35.053	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	350.0	0	SD	0	2.21	0	35.053	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	355.0	0	SD	0	2.17	0	35.051	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	360.0	0	SD	0	2.11	0	35.050	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	365.0	0	SD	0	2.08	0	35.049	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	370.0	0	SD	0	2.04	0	35.048	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	375.0	0	SD	0	2.00	0	35.047	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	380.0	0	SD	0	1.97	0	35.047	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	385.0	0	SD	0	1.91	0	35.044	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	390.0	0	SD	0	1.84	0	35.043	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	395.0	0	SD	0	1.80	0	35.042	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	400.0	0	SD	0	1.75	0	35.040	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	405.0	0	SD	0	1.69	0	35.038	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	410.0	0	SD	0	1.61	0	35.036	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	415.0	0	SD	0	1.58	0	35.036	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	420.0	0	SD	0	1.51	0	35.032	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	425.0	0	SD	0	1.38	0	35.030	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	430.0	0	SD	0	1.31	0	35.028	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	435.0	0	SD	0	1.29	0	35.028	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	440.0	0	SD	0	1.27	0	35.028	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	445.0	0	SD	0	1.19	0	35.026	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	450.0	0	SD	0	1.13	0	35.022	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	455.0	0	SD	0	1.11	0	35.025	0
@5343__1985763	006	B	09/01/1985	07:00	19.3419	73.5019	0	460.0	0	SD	0	1.10	0	35.025	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	0.0	0	SD	0	8.44	0	34.690	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	5.0	0	SD	0	8.44	0	34.691	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	10.0	0	SD	0	8.43	0	34.691	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	15.0	0	SD	0	8.43	0	34.693	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	20.0	0	SD	0	8.32	0	34.722	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	25.0	0	SD	0	8.13	0	34.774	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	30.0	0	SD	0	7.47	0	34.885	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	35.0	0	SD	0	6.83	0	34.977	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	40.0	0	SD	0	6.54	0	35.056	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	45.0	0	SD	0	6.54	0	35.098	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	50.0	0	SD	0	6.57	0	35.131	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	55.0	0	SD	0	6.49	0	35.132	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	60.0	0	SD	0	6.49	0	35.141	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	65.0	0	SD	0	6.41	0	35.142	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	70.0	0	SD	0	6.39	0	35.142	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	75.0	0	SD	0	6.30	0	35.136	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	80.0	0	SD	0	6.24	0	35.138	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	85.0	0	SD	0	6.19	0	35.140	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	90.0	0	SD	0	6.16	0	35.141	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	95.0	0	SD	0	6.09	0	35.136	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	100.0	0	SD	0	6.06	0	35.136	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	105.0	0	SD	0	6.00	0	35.137	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	110.0	0	SD	0	5.94	0	35.138	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	115.0	0	SD	0	5.91	0	35.140	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	120.0	0	SD	0	5.87	0	35.141	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	125.0	0	SD	0	5.81	0	35.141	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	130.0	0	SD	0	5.78	0	35.141	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	135.0	0	SD	0	5.72	0	35.139	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	140.0	0	SD	0	5.67	0	35.140	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	145.0	0	SD	0	5.57	0	35.135	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	150.0	0	SD	0	5.46	0	35.128	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	155.0	0	SD	0	5.41	0	35.131	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	160.0	0	SD	0	5.35	0	35.131	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	165.0	0	SD	0	5.28	0	35.128	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	170.0	0	SD	0	5.19	0	35.125	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	175.0	0	SD	0	5.13	0	35.125	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	180.0	0	SD	0	5.11	0	35.125	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	185.0	0	SD	0	5.08	0	35.125	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	190.0	0	SD	0	5.02	0	35.130	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	195.0	0	SD	0	4.99	0	35.128	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	200.0	0	SD	0	4.96	0	35.125	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	205.0	0	SD	0	4.85	0	35.123	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	210.0	0	SD	0	4.84	0	35.122	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	215.0	0	SD	0	4.80	0	35.122	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	220.0	0	SD	0	4.76	0	35.121	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	225.0	0	SD	0	4.73	0	35.119	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	230.0	0	SD	0	4.69	0	35.117	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	235.0	0	SD	0	4.63	0	35.114	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	240.0	0	SD	0	4.60	0	35.113	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	245.0	0	SD	0	4.54	0	35.109	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	250.0	0	SD	0	4.47	0	35.108	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	255.0	0	SD	0	4.44	0	35.105	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	260.0	0	SD	0	4.38	0	35.103	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	265.0	0	SD	0	4.29	0	35.098	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	270.0	0	SD	0	4.13	0	35.089	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	275.0	0	SD	0	4.01	0	35.082	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	280.0	0	SD	0	3.85	0	35.073	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	285.0	0	SD	0	3.80	0	35.070	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	290.0	0	SD	0	3.79	0	35.076	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	295.0	0	SD	0	3.78	0	35.076	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	300.0	0	SD	0	3.63	0	35.067	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	305.0	0	SD	0	3.57	0	35.065	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	310.0	0	SD	0	3.53	0	35.065	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	315.0	0	SD	0	3.50	0	35.064	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	320.0	0	SD	0	3.48	0	35.063	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	325.0	0	SD	0	3.47	0	35.064	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	330.0	0	SD	0	3.45	0	35.063	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	335.0	0	SD	0	3.40	0	35.062	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	340.0	0	SD	0	3.37	0	35.062	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	345.0	0	SD	0	3.32	0	35.061	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	350.0	0	SD	0	3.27	0	35.060	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	355.0	0	SD	0	3.22	0	35.059	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	360.0	0	SD	0	3.20	0	35.059	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	365.0	0	SD	0	3.18	0	35.059	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	370.0	0	SD	0	3.12	0	35.057	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	375.0	0	SD	0	3.08	0	35.058	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	380.0	0	SD	0	3.05	0	35.058	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	385.0	0	SD	0	3.01	0	35.058	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	390.0	0	SD	0	2.98	0	35.057	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	395.0	0	SD	0	2.92	0	35.057	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	400.0	0	SD	0	2.87	0	35.056	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	405.0	0	SD	0	2.80	0	35.054	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	410.0	0	SD	0	2.77	0	35.054	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	415.0	0	SD	0	2.62	0	35.050	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	420.0	0	SD	0	2.44	0	35.048	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	425.0	0	SD	0	2.38	0	35.048	0
@5343__1985763	007	B	09/01/1985	09:00	19.4028	73.2519	0	430.0	0	SD	0	2.34	0	35.048	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	0.0	0	SD	0	8.66	0	34.621	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	5.0	0	SD	0	8.66	0	34.621	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	10.0	0	SD	0	8.66	0	34.621	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	15.0	0	SD	0	8.65	0	34.624	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	20.0	0	SD	0	8.55	0	34.639	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	25.0	0	SD	0	8.11	0	34.744	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	30.0	0	SD	0	7.79	0	34.801	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	35.0	0	SD	0	7.54	0	34.830	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	40.0	0	SD	0	6.98	0	34.932	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	45.0	0	SD	0	6.58	0	34.994	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	50.0	0	SD	0	6.20	0	35.046	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	55.0	0	SD	0	6.03	0	35.071	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	60.0	0	SD	0	5.95	0	35.092	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	65.0	0	SD	0	5.81	0	35.115	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	70.0	0	SD	0	5.73	0	35.117	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	75.0	0	SD	0	5.68	0	35.123	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	80.0	0	SD	0	5.61	0	35.124	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	85.0	0	SD	0	5.50	0	35.122	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	90.0	0	SD	0	5.41	0	35.121	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	95.0	0	SD	0	5.31	0	35.120	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	100.0	0	SD	0	5.21	0	35.121	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	105.0	0	SD	0	5.11	0	35.122	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	110.0	0	SD	0	4.93	0	35.104	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	115.0	0	SD	0	4.92	0	35.110	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	120.0	0	SD	0	4.85	0	35.110	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	125.0	0	SD	0	4.82	0	35.114	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	130.0	0	SD	0	4.75	0	35.112	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	135.0	0	SD	0	4.72	0	35.111	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	140.0	0	SD	0	4.69	0	35.113	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	145.0	0	SD	0	4.63	0	35.114	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	150.0	0	SD	0	4.62	0	35.114	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	155.0	0	SD	0	4.59	0	35.117	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	160.0	0	SD	0	4.60	0	35.119	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	165.0	0	SD	0	4.52	0	35.113	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	170.0	0	SD	0	4.46	0	35.108	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	175.0	0	SD	0	4.33	0	35.102	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	180.0	0	SD	0	4.30	0	35.102	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	185.0	0	SD	0	4.27	0	35.102	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	190.0	0	SD	0	4.08	0	35.089	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	195.0	0	SD	0	4.07	0	35.090	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	200.0	0	SD	0	4.02	0	35.088	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	205.0	0	SD	0	3.94	0	35.086	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	210.0	0	SD	0	3.85	0	35.081	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	215.0	0	SD	0	3.83	0	35.079	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	220.0	0	SD	0	3.62	0	35.065	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	225.0	0	SD	0	3.50	0	35.058	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	230.0	0	SD	0	3.46	0	35.056	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	235.0	0	SD	0	3.31	0	35.051	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	240.0	0	SD	0	3.15	0	35.042	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	245.0	0	SD	0	3.07	0	35.035	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	250.0	0	SD	0	3.03	0	35.032	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	255.0	0	SD	0	2.95	0	35.027	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	260.0	0	SD	0	2.91	0	35.032	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	265.0	0	SD	0	2.86	0	35.033	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	270.0	0	SD	0	2.83	0	35.035	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	275.0	0	SD	0	2.78	0	35.038	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	280.0	0	SD	0	2.77	0	35.039	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	285.0	0	SD	0	2.68	0	35.040	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	290.0	0	SD	0	2.61	0	35.042	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	295.0	0	SD	0	2.58	0	35.042	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	300.0	0	SD	0	2.56	0	35.044	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	305.0	0	SD	0	2.49	0	35.045	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	310.0	0	SD	0	2.43	0	35.045	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	315.0	0	SD	0	2.36	0	35.045	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	320.0	0	SD	0	2.29	0	35.046	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	325.0	0	SD	0	2.20	0	35.045	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	330.0	0	SD	0	2.18	0	35.046	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	335.0	0	SD	0	2.13	0	35.046	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	340.0	0	SD	0	2.12	0	35.046	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	345.0	0	SD	0	2.11	0	35.046	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	350.0	0	SD	0	2.11	0	35.045	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	355.0	0	SD	0	2.00	0	35.044	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	360.0	0	SD	0	1.97	0	35.044	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	365.0	0	SD	0	1.95	0	35.044	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	370.0	0	SD	0	1.93	0	35.043	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	375.0	0	SD	0	1.87	0	35.040	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	380.0	0	SD	0	1.73	0	35.038	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	385.0	0	SD	0	1.71	0	35.038	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	390.0	0	SD	0	1.70	0	35.038	0
@5343__1985763	008	B	09/01/1985	11:00	19.4669	73.0031	0	395.0	0	SD	0	1.68	0	35.038	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	0.0	0	SD	0	9.01	0	34.579	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	5.0	0	SD	0	9.01	0	34.583	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	10.0	0	SD	0	9.00	0	34.589	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	15.0	0	SD	0	9.01	0	34.581	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	20.0	0	SD	0	9.01	0	34.583	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	25.0	0	SD	0	9.01	0	34.596	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	30.0	0	SD	0	8.89	0	34.637	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	35.0	0	SD	0	8.05	0	34.761	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	40.0	0	SD	0	7.00	0	34.966	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	45.0	0	SD	0	6.60	0	35.049	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	50.0	0	SD	0	6.54	0	35.102	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	55.0	0	SD	0	6.55	0	35.153	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	60.0	0	SD	0	6.53	0	35.158	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	65.0	0	SD	0	6.41	0	35.151	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	70.0	0	SD	0	6.36	0	35.151	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	75.0	0	SD	0	6.34	0	35.150	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	80.0	0	SD	0	6.30	0	35.149	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	85.0	0	SD	0	6.29	0	35.155	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	90.0	0	SD	0	6.19	0	35.148	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	95.0	0	SD	0	6.13	0	35.143	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	100.0	0	SD	0	6.10	0	35.143	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	105.0	0	SD	0	6.03	0	35.143	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	110.0	0	SD	0	5.95	0	35.137	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	115.0	0	SD	0	5.94	0	35.139	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	120.0	0	SD	0	5.89	0	35.138	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	125.0	0	SD	0	5.85	0	35.138	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	130.0	0	SD	0	5.77	0	35.133	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	135.0	0	SD	0	5.72	0	35.127	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	140.0	0	SD	0	5.60	0	35.120	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	145.0	0	SD	0	5.56	0	35.123	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	150.0	0	SD	0	5.50	0	35.124	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	155.0	0	SD	0	5.42	0	35.122	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	160.0	0	SD	0	5.38	0	35.126	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	165.0	0	SD	0	5.37	0	35.129	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	170.0	0	SD	0	5.36	0	35.131	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	175.0	0	SD	0	5.33	0	35.129	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	180.0	0	SD	0	5.26	0	35.130	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	185.0	0	SD	0	5.20	0	35.126	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	190.0	0	SD	0	5.12	0	35.117	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	195.0	0	SD	0	5.06	0	35.115	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	200.0	0	SD	0	4.95	0	35.109	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	205.0	0	SD	0	4.81	0	35.096	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	210.0	0	SD	0	4.77	0	35.098	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	215.0	0	SD	0	4.74	0	35.101	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	220.0	0	SD	0	4.63	0	35.096	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	225.0	0	SD	0	4.59	0	35.097	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	230.0	0	SD	0	4.55	0	35.094	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	235.0	0	SD	0	4.57	0	35.104	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	240.0	0	SD	0	4.52	0	35.100	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	245.0	0	SD	0	4.48	0	35.099	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	250.0	0	SD	0	4.34	0	35.088	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	255.0	0	SD	0	4.38	0	35.100	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	260.0	0	SD	0	4.38	0	35.102	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	265.0	0	SD	0	4.38	0	35.108	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	270.0	0	SD	0	4.37	0	35.109	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	275.0	0	SD	0	4.32	0	35.107	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	280.0	0	SD	0	4.26	0	35.103	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	285.0	0	SD	0	4.20	0	35.101	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	290.0	0	SD	0	4.12	0	35.099	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	295.0	0	SD	0	4.08	0	35.097	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	300.0	0	SD	0	4.04	0	35.095	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	305.0	0	SD	0	3.97	0	35.091	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	310.0	0	SD	0	3.90	0	35.088	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	315.0	0	SD	0	3.86	0	35.086	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	320.0	0	SD	0	3.80	0	35.084	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	325.0	0	SD	0	3.75	0	35.082	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	330.0	0	SD	0	3.64	0	35.078	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	335.0	0	SD	0	3.60	0	35.078	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	340.0	0	SD	0	3.53	0	35.075	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	345.0	0	SD	0	3.42	0	35.072	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	350.0	0	SD	0	3.32	0	35.067	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	355.0	0	SD	0	3.21	0	35.064	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	360.0	0	SD	0	2.94	0	35.058	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	365.0	0	SD	0	2.66	0	35.054	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	370.0	0	SD	0	2.42	0	35.049	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	375.0	0	SD	0	2.39	0	35.049	0
@5343__1985763	009	B	09/01/1985	14:00	19.5169	72.7519	0	380.0	0	SD	0	2.37	0	35.049	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	0.0	0	SD	0	9.06	0	34.581	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	5.0	0	SD	0	9.06	0	34.581	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	10.0	0	SD	0	9.06	0	34.588	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	15.0	0	SD	0	9.04	0	34.602	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	20.0	0	SD	0	9.02	0	34.604	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	25.0	0	SD	0	8.99	0	34.612	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	30.0	0	SD	0	8.19	0	34.750	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	35.0	0	SD	0	7.05	0	34.934	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	40.0	0	SD	0	6.57	0	35.018	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	45.0	0	SD	0	6.43	0	35.048	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	50.0	0	SD	0	6.34	0	35.078	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	55.0	0	SD	0	6.33	0	35.106	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	60.0	0	SD	0	6.24	0	35.113	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	65.0	0	SD	0	6.15	0	35.112	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	70.0	0	SD	0	6.12	0	35.122	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	75.0	0	SD	0	6.07	0	35.124	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	80.0	0	SD	0	6.04	0	35.133	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	85.0	0	SD	0	6.02	0	35.135	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	90.0	0	SD	0	6.00	0	35.138	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	95.0	0	SD	0	5.94	0	35.134	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	100.0	0	SD	0	5.85	0	35.129	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	105.0	0	SD	0	5.73	0	35.126	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	110.0	0	SD	0	5.70	0	35.134	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	115.0	0	SD	0	5.69	0	35.137	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	120.0	0	SD	0	5.63	0	35.134	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	125.0	0	SD	0	5.58	0	35.134	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	130.0	0	SD	0	5.50	0	35.129	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	135.0	0	SD	0	5.48	0	35.132	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	140.0	0	SD	0	5.47	0	35.133	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	145.0	0	SD	0	5.44	0	35.133	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	150.0	0	SD	0	5.41	0	35.136	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	155.0	0	SD	0	5.30	0	35.128	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	160.0	0	SD	0	5.26	0	35.126	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	165.0	0	SD	0	5.22	0	35.124	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	170.0	0	SD	0	5.24	0	35.132	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	175.0	0	SD	0	5.22	0	35.133	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	180.0	0	SD	0	5.17	0	35.132	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	185.0	0	SD	0	5.12	0	35.130	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	190.0	0	SD	0	5.10	0	35.129	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	195.0	0	SD	0	5.06	0	35.129	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	200.0	0	SD	0	5.03	0	35.126	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	205.0	0	SD	0	4.97	0	35.126	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	210.0	0	SD	0	4.95	0	35.127	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	215.0	0	SD	0	4.87	0	35.120	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	220.0	0	SD	0	4.85	0	35.122	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	225.0	0	SD	0	4.83	0	35.122	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	230.0	0	SD	0	4.83	0	35.128	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	235.0	0	SD	0	4.78	0	35.122	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	240.0	0	SD	0	4.72	0	35.119	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	245.0	0	SD	0	4.70	0	35.117	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	250.0	0	SD	0	4.66	0	35.115	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	255.0	0	SD	0	4.63	0	35.116	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	260.0	0	SD	0	4.62	0	35.116	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	265.0	0	SD	0	4.56	0	35.112	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	270.0	0	SD	0	4.52	0	35.112	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	275.0	0	SD	0	4.47	0	35.111	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	280.0	0	SD	0	4.43	0	35.111	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	285.0	0	SD	0	4.35	0	35.106	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	290.0	0	SD	0	4.30	0	35.106	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	295.0	0	SD	0	4.24	0	35.103	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	300.0	0	SD	0	4.15	0	35.096	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	305.0	0	SD	0	4.06	0	35.090	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	310.0	0	SD	0	4.00	0	35.089	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	315.0	0	SD	0	3.91	0	35.087	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	320.0	0	SD	0	3.81	0	35.083	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	325.0	0	SD	0	3.77	0	35.081	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	330.0	0	SD	0	3.72	0	35.079	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	335.0	0	SD	0	3.67	0	35.079	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	340.0	0	SD	0	3.60	0	35.076	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	345.0	0	SD	0	3.49	0	35.070	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	350.0	0	SD	0	3.47	0	35.069	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	355.0	0	SD	0	3.42	0	35.068	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	360.0	0	SD	0	3.37	0	35.066	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	365.0	0	SD	0	3.14	0	35.060	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	370.0	0	SD	0	2.86	0	35.049	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	375.0	0	SD	0	2.77	0	35.053	0
@5343__1985763	010	B	09/01/1985	18:00	19.5769	72.5069	0	380.0	0	SD	0	2.77	0	35.053	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	0.0	0	SD	0	9.15	0	34.535	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	5.0	0	SD	0	9.14	0	34.535	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	10.0	0	SD	0	9.14	0	34.535	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	15.0	0	SD	0	9.14	0	34.542	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	20.0	0	SD	0	8.55	0	34.707	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	25.0	0	SD	0	8.10	0	34.767	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	30.0	0	SD	0	7.64	0	34.841	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	35.0	0	SD	0	7.29	0	34.898	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	40.0	0	SD	0	6.87	0	34.961	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	45.0	0	SD	0	6.43	0	35.035	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	50.0	0	SD	0	6.32	0	35.066	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	55.0	0	SD	0	6.26	0	35.092	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	60.0	0	SD	0	6.19	0	35.107	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	65.0	0	SD	0	6.13	0	35.113	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	70.0	0	SD	0	6.06	0	35.118	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	75.0	0	SD	0	6.02	0	35.123	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	80.0	0	SD	0	6.02	0	35.127	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	85.0	0	SD	0	5.96	0	35.124	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	90.0	0	SD	0	5.89	0	35.124	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	95.0	0	SD	0	5.85	0	35.129	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	100.0	0	SD	0	5.85	0	35.134	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	105.0	0	SD	0	5.78	0	35.133	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	110.0	0	SD	0	5.73	0	35.134	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	115.0	0	SD	0	5.72	0	35.138	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	120.0	0	SD	0	5.65	0	35.133	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	125.0	0	SD	0	5.57	0	35.128	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	130.0	0	SD	0	5.55	0	35.131	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	135.0	0	SD	0	5.55	0	35.136	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	140.0	0	SD	0	5.47	0	35.131	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	145.0	0	SD	0	5.42	0	35.128	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	150.0	0	SD	0	5.36	0	35.127	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	155.0	0	SD	0	5.35	0	35.137	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	160.0	0	SD	0	5.31	0	35.136	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	165.0	0	SD	0	5.27	0	35.137	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	170.0	0	SD	0	5.22	0	35.138	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	175.0	0	SD	0	5.17	0	35.138	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	180.0	0	SD	0	5.12	0	35.134	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	185.0	0	SD	0	5.09	0	35.133	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	190.0	0	SD	0	5.04	0	35.130	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	195.0	0	SD	0	5.03	0	35.132	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	200.0	0	SD	0	5.00	0	35.134	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	205.0	0	SD	0	4.94	0	35.129	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	210.0	0	SD	0	4.88	0	35.126	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	215.0	0	SD	0	4.85	0	35.125	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	220.0	0	SD	0	4.82	0	35.124	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	225.0	0	SD	0	4.79	0	35.125	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	230.0	0	SD	0	4.78	0	35.124	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	235.0	0	SD	0	4.73	0	35.121	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	240.0	0	SD	0	4.72	0	35.123	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	245.0	0	SD	0	4.66	0	35.120	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	250.0	0	SD	0	4.63	0	35.119	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	255.0	0	SD	0	4.58	0	35.116	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	260.0	0	SD	0	4.51	0	35.115	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	265.0	0	SD	0	4.47	0	35.112	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	270.0	0	SD	0	4.36	0	35.107	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	275.0	0	SD	0	4.28	0	35.103	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	280.0	0	SD	0	4.25	0	35.102	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	285.0	0	SD	0	4.18	0	35.098	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	290.0	0	SD	0	4.06	0	35.093	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	295.0	0	SD	0	3.95	0	35.089	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	300.0	0	SD	0	3.86	0	35.086	0
@5343__1985763	011	B	09/01/1985	20:00	19.6200	72.2500	0	305.0	0	SD	0	3.83	0	35.086	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	0.0	0	SD	0	9.22	0	34.514	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	5.0	0	SD	0	9.22	0	34.514	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	10.0	0	SD	0	9.22	0	34.514	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	15.0	0	SD	0	9.22	0	34.514	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	20.0	0	SD	0	8.93	0	34.554	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	25.0	0	SD	0	7.35	0	34.800	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	30.0	0	SD	0	6.78	0	34.977	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	35.0	0	SD	0	6.64	0	35.013	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	40.0	0	SD	0	6.59	0	35.034	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	45.0	0	SD	0	6.57	0	35.079	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	50.0	0	SD	0	6.43	0	35.103	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	55.0	0	SD	0	6.40	0	35.117	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	60.0	0	SD	0	6.31	0	35.118	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	65.0	0	SD	0	6.30	0	35.125	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	70.0	0	SD	0	6.26	0	35.132	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	75.0	0	SD	0	6.26	0	35.140	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	80.0	0	SD	0	6.18	0	35.134	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	85.0	0	SD	0	6.19	0	35.141	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	90.0	0	SD	0	6.14	0	35.141	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	95.0	0	SD	0	6.10	0	35.139	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	100.0	0	SD	0	6.07	0	35.135	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	105.0	0	SD	0	6.02	0	35.134	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	110.0	0	SD	0	5.96	0	35.134	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	115.0	0	SD	0	5.95	0	35.137	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	120.0	0	SD	0	5.89	0	35.134	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	125.0	0	SD	0	5.86	0	35.133	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	130.0	0	SD	0	5.83	0	35.133	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	135.0	0	SD	0	5.80	0	35.134	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	140.0	0	SD	0	5.79	0	35.135	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	145.0	0	SD	0	5.76	0	35.133	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	150.0	0	SD	0	5.70	0	35.134	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	155.0	0	SD	0	5.68	0	35.135	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	160.0	0	SD	0	5.66	0	35.137	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	165.0	0	SD	0	5.61	0	35.138	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	170.0	0	SD	0	5.57	0	35.135	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	175.0	0	SD	0	5.49	0	35.128	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	180.0	0	SD	0	5.45	0	35.128	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	185.0	0	SD	0	5.44	0	35.128	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	190.0	0	SD	0	5.39	0	35.128	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	195.0	0	SD	0	5.31	0	35.126	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	200.0	0	SD	0	5.27	0	35.126	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	205.0	0	SD	0	5.26	0	35.130	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	210.0	0	SD	0	5.24	0	35.131	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	215.0	0	SD	0	5.20	0	35.129	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	220.0	0	SD	0	5.15	0	35.126	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	225.0	0	SD	0	5.13	0	35.126	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	230.0	0	SD	0	5.06	0	35.121	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	235.0	0	SD	0	4.99	0	35.122	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	240.0	0	SD	0	4.98	0	35.123	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	245.0	0	SD	0	4.96	0	35.123	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	250.0	0	SD	0	4.91	0	35.122	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	255.0	0	SD	0	4.83	0	35.121	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	260.0	0	SD	0	4.79	0	35.121	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	265.0	0	SD	0	4.66	0	35.114	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	270.0	0	SD	0	4.66	0	35.114	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	275.0	0	SD	0	4.65	0	35.115	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	280.0	0	SD	0	4.65	0	35.115	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	285.0	0	SD	0	4.65	0	35.115	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	290.0	0	SD	0	4.65	0	35.114	0
@5343__1985763	012	B	09/01/1985	22:00	19.6778	72.0017	0	295.0	0	SD	0	4.65	0	35.114	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	0.0	0	SD	0	9.64	0	34.505	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	5.0	0	SD	0	9.64	0	34.503	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	10.0	0	SD	0	9.63	0	34.500	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	15.0	0	SD	0	9.65	0	34.505	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	20.0	0	SD	0	9.66	0	34.506	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	25.0	0	SD	0	9.56	0	34.530	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	30.0	0	SD	0	7.92	0	34.789	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	35.0	0	SD	0	7.12	0	34.966	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	40.0	0	SD	0	7.07	0	35.054	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	45.0	0	SD	0	6.94	0	35.129	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	50.0	0	SD	0	6.90	0	35.151	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	55.0	0	SD	0	6.85	0	35.171	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	60.0	0	SD	0	6.82	0	35.176	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	65.0	0	SD	0	6.77	0	35.177	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	70.0	0	SD	0	6.72	0	35.176	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	75.0	0	SD	0	6.69	0	35.177	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	80.0	0	SD	0	6.62	0	35.174	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	85.0	0	SD	0	6.53	0	35.170	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	90.0	0	SD	0	6.48	0	35.166	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	95.0	0	SD	0	6.44	0	35.166	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	100.0	0	SD	0	6.40	0	35.164	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	105.0	0	SD	0	6.35	0	35.162	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	110.0	0	SD	0	6.31	0	35.160	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	115.0	0	SD	0	6.27	0	35.159	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	120.0	0	SD	0	6.20	0	35.157	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	125.0	0	SD	0	6.17	0	35.159	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	130.0	0	SD	0	6.13	0	35.158	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	135.0	0	SD	0	6.13	0	35.159	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	140.0	0	SD	0	6.11	0	35.159	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	145.0	0	SD	0	6.07	0	35.158	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	150.0	0	SD	0	6.06	0	35.158	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	155.0	0	SD	0	6.06	0	35.158	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	160.0	0	SD	0	6.05	0	35.157	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	165.0	0	SD	0	6.03	0	35.157	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	170.0	0	SD	0	6.02	0	35.156	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	175.0	0	SD	0	6.00	0	35.155	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	180.0	0	SD	0	5.97	0	35.154	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	185.0	0	SD	0	5.92	0	35.152	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	190.0	0	SD	0	5.88	0	35.150	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	195.0	0	SD	0	5.85	0	35.148	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	200.0	0	SD	0	5.73	0	35.143	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	205.0	0	SD	0	5.65	0	35.141	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	210.0	0	SD	0	5.57	0	35.139	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	215.0	0	SD	0	5.40	0	35.133	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	220.0	0	SD	0	5.35	0	35.132	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	225.0	0	SD	0	5.33	0	35.131	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	230.0	0	SD	0	5.33	0	35.130	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	235.0	0	SD	0	5.32	0	35.130	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	240.0	0	SD	0	5.32	0	35.130	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	245.0	0	SD	0	5.31	0	35.130	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	250.0	0	SD	0	5.31	0	35.130	0
@5343__1985763	013	B	09/02/1985	01:00	19.7500	71.7528	0	255.0	0	SD	0	5.31	0	35.130	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	0.0	0	SD	0	9.59	0	34.409	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	5.0	0	SD	0	9.59	0	34.410	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	10.0	0	SD	0	9.59	0	34.410	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	15.0	0	SD	0	9.52	0	34.428	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	20.0	0	SD	0	9.49	0	34.441	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	25.0	0	SD	0	9.01	0	34.505	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	30.0	0	SD	0	7.34	0	34.770	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	35.0	0	SD	0	6.82	0	34.882	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	40.0	0	SD	0	6.61	0	34.988	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	45.0	0	SD	0	6.57	0	35.001	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	50.0	0	SD	0	6.55	0	35.012	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	55.0	0	SD	0	6.45	0	35.034	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	60.0	0	SD	0	6.41	0	35.044	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	65.0	0	SD	0	6.39	0	35.057	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	70.0	0	SD	0	6.34	0	35.075	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	75.0	0	SD	0	6.32	0	35.087	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	80.0	0	SD	0	6.31	0	35.105	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	85.0	0	SD	0	6.31	0	35.116	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	90.0	0	SD	0	6.23	0	35.116	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	95.0	0	SD	0	6.14	0	35.110	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	100.0	0	SD	0	6.11	0	35.113	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	105.0	0	SD	0	6.13	0	35.125	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	110.0	0	SD	0	6.16	0	35.135	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	115.0	0	SD	0	6.14	0	35.135	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	120.0	0	SD	0	6.09	0	35.134	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	125.0	0	SD	0	6.06	0	35.133	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	130.0	0	SD	0	6.04	0	35.133	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	135.0	0	SD	0	6.01	0	35.133	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	140.0	0	SD	0	5.96	0	35.130	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	145.0	0	SD	0	5.94	0	35.131	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	150.0	0	SD	0	5.90	0	35.132	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	155.0	0	SD	0	5.85	0	35.130	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	160.0	0	SD	0	5.82	0	35.132	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	165.0	0	SD	0	5.80	0	35.133	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	170.0	0	SD	0	5.76	0	35.133	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	175.0	0	SD	0	5.74	0	35.135	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	180.0	0	SD	0	5.72	0	35.136	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	185.0	0	SD	0	5.71	0	35.134	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	190.0	0	SD	0	5.65	0	35.131	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	195.0	0	SD	0	5.47	0	35.124	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	200.0	0	SD	0	5.40	0	35.125	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	205.0	0	SD	0	5.38	0	35.124	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	210.0	0	SD	0	5.36	0	35.124	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	215.0	0	SD	0	5.35	0	35.124	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	220.0	0	SD	0	5.35	0	35.124	0
@5343__1985763	014	B	09/02/1985	03:00	19.8028	71.5019	0	225.0	0	SD	0	5.33	0	35.123	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	0.0	0	SD	0	9.76	0	34.256	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	5.0	0	SD	0	9.77	0	34.255	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	10.0	0	SD	0	9.77	0	34.262	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	15.0	0	SD	0	9.67	0	34.441	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	20.0	0	SD	0	9.12	0	34.541	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	25.0	0	SD	0	8.46	0	34.614	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	30.0	0	SD	0	6.97	0	34.862	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	35.0	0	SD	0	6.83	0	34.918	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	40.0	0	SD	0	6.82	0	35.011	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	45.0	0	SD	0	6.78	0	35.039	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	50.0	0	SD	0	6.68	0	35.079	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	55.0	0	SD	0	6.63	0	35.099	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	60.0	0	SD	0	6.61	0	35.110	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	65.0	0	SD	0	6.59	0	35.123	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	70.0	0	SD	0	6.58	0	35.125	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	75.0	0	SD	0	6.58	0	35.128	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	80.0	0	SD	0	6.57	0	35.141	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	85.0	0	SD	0	6.49	0	35.136	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	90.0	0	SD	0	6.42	0	35.136	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	95.0	0	SD	0	6.37	0	35.135	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	100.0	0	SD	0	6.31	0	35.135	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	105.0	0	SD	0	6.28	0	35.135	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	110.0	0	SD	0	6.27	0	35.135	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	115.0	0	SD	0	6.23	0	35.134	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	120.0	0	SD	0	6.16	0	35.133	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	125.0	0	SD	0	6.08	0	35.127	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	130.0	0	SD	0	6.06	0	35.127	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	135.0	0	SD	0	5.98	0	35.127	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	140.0	0	SD	0	5.92	0	35.126	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	145.0	0	SD	0	5.85	0	35.125	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	150.0	0	SD	0	5.74	0	35.123	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	155.0	0	SD	0	5.69	0	35.124	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	160.0	0	SD	0	5.69	0	35.124	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	165.0	0	SD	0	5.68	0	35.124	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	170.0	0	SD	0	5.67	0	35.123	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	176.0	0	SD	0	5.67	0	35.124	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	180.0	0	SD	0	5.67	0	35.125	0
@5343__1985763	015	B	09/02/1985	04:00	19.8369	71.3350	0	185.0	0	SD	0	5.67	0	35.125	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	0.0	0	SD	0	9.87	0	34.207	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	5.0	0	SD	0	9.87	0	34.207	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	10.0	0	SD	0	9.87	0	34.208	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	15.0	0	SD	0	9.86	0	34.209	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	20.0	0	SD	0	9.86	0	34.209	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	25.0	0	SD	0	8.73	0	34.367	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	30.0	0	SD	0	7.27	0	34.576	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	35.0	0	SD	0	6.96	0	34.684	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	40.0	0	SD	0	6.89	0	34.772	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	45.0	0	SD	0	6.96	0	34.866	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	50.0	0	SD	0	6.69	0	34.856	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	55.0	0	SD	0	6.54	0	34.888	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	60.0	0	SD	0	6.47	0	34.914	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	65.0	0	SD	0	6.31	0	34.930	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	70.0	0	SD	0	6.31	0	34.960	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	75.0	0	SD	0	6.38	0	35.004	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	80.0	0	SD	0	6.36	0	35.015	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	85.0	0	SD	0	6.28	0	35.022	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	90.0	0	SD	0	6.29	0	35.048	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	95.0	0	SD	0	6.23	0	35.053	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	100.0	0	SD	0	6.21	0	35.063	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	105.0	0	SD	0	6.15	0	35.079	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	110.0	0	SD	0	6.15	0	35.086	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	115.0	0	SD	0	6.10	0	35.089	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	120.0	0	SD	0	6.03	0	35.087	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	125.0	0	SD	0	6.01	0	35.090	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	130.0	0	SD	0	6.02	0	35.097	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	135.0	0	SD	0	5.96	0	35.103	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	140.0	0	SD	0	5.92	0	35.105	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	145.0	0	SD	0	5.87	0	35.103	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	150.0	0	SD	0	5.81	0	35.102	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	155.0	0	SD	0	5.80	0	35.104	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	160.0	0	SD	0	5.79	0	35.106	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	165.0	0	SD	0	5.75	0	35.113	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	170.0	0	SD	0	5.75	0	35.114	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	175.0	0	SD	0	5.75	0	35.115	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	180.0	0	SD	0	5.75	0	35.115	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	185.0	0	SD	0	5.75	0	35.116	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	190.0	0	SD	0	5.73	0	35.117	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	195.0	0	SD	0	5.73	0	35.118	0
@5343__1985763	016	B	09/02/1985	06:00	19.8569	71.1700	0	200.0	0	SD	0	5.73	0	35.118	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	0.0	0	SD	0	9.92	0	34.193	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	5.0	0	SD	0	9.91	0	34.193	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	10.0	0	SD	0	9.91	0	34.194	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	15.0	0	SD	0	9.91	0	34.193	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	20.0	0	SD	0	9.13	0	34.319	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	25.0	0	SD	0	7.24	0	34.584	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	30.0	0	SD	0	6.85	0	34.644	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	35.0	0	SD	0	6.48	0	34.755	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	40.0	0	SD	0	6.39	0	34.812	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	45.0	0	SD	0	6.34	0	34.833	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	50.0	0	SD	0	6.32	0	34.865	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	55.0	0	SD	0	6.31	0	34.908	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	60.0	0	SD	0	6.38	0	34.977	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	65.0	0	SD	0	6.38	0	34.996	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	70.0	0	SD	0	6.30	0	35.006	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	75.0	0	SD	0	6.23	0	35.015	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	80.0	0	SD	0	6.24	0	35.027	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	85.0	0	SD	0	6.25	0	35.038	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	90.0	0	SD	0	6.20	0	35.038	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	95.0	0	SD	0	6.00	0	35.018	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	100.0	0	SD	0	5.99	0	35.037	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	105.0	0	SD	0	5.98	0	35.046	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	110.0	0	SD	0	6.00	0	35.057	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	115.0	0	SD	0	6.00	0	35.076	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	120.0	0	SD	0	5.89	0	35.073	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	125.0	0	SD	0	5.82	0	35.076	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	130.0	0	SD	0	5.81	0	35.077	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	135.0	0	SD	0	5.81	0	35.078	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	140.0	0	SD	0	5.81	0	35.078	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	145.0	0	SD	0	5.81	0	35.079	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	150.0	0	SD	0	5.81	0	35.078	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	155.0	0	SD	0	5.81	0	35.079	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	160.0	0	SD	0	5.81	0	35.079	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	165.0	0	SD	0	5.81	0	35.078	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	170.0	0	SD	0	5.81	0	35.079	0
@5343__1985763	017	B	09/02/1985	07:00	19.9119	70.9978	0	175.0	0	SD	0	5.81	0	35.079	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	0.0	0	SD	0	9.97	0	34.222	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	5.0	0	SD	0	9.96	0	34.223	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	10.0	0	SD	0	9.96	0	34.222	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	15.0	0	SD	0	9.96	0	34.222	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	20.0	0	SD	0	9.96	0	34.222	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	25.0	0	SD	0	9.26	0	34.293	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	30.0	0	SD	0	7.18	0	34.538	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	35.0	0	SD	0	6.74	0	34.619	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	40.0	0	SD	0	6.40	0	34.707	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	45.0	0	SD	0	6.36	0	34.745	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	50.0	0	SD	0	6.30	0	34.787	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	55.0	0	SD	0	6.57	0	34.886	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	60.0	0	SD	0	6.61	0	34.917	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	65.0	0	SD	0	6.56	0	34.924	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	70.0	0	SD	0	6.50	0	34.937	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	75.0	0	SD	0	6.25	0	34.935	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	80.0	0	SD	0	6.18	0	34.947	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	85.0	0	SD	0	6.19	0	34.953	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	90.0	0	SD	0	6.11	0	34.978	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	95.0	0	SD	0	6.04	0	34.985	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	100.0	0	SD	0	6.02	0	34.998	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	105.0	0	SD	0	6.02	0	35.011	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	110.0	0	SD	0	6.06	0	35.033	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	115.0	0	SD	0	6.09	0	35.052	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	120.0	0	SD	0	6.10	0	35.068	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	125.0	0	SD	0	6.12	0	35.080	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	130.0	0	SD	0	6.07	0	35.083	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	135.0	0	SD	0	6.03	0	35.083	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	140.0	0	SD	0	6.02	0	35.083	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	145.0	0	SD	0	6.02	0	35.083	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	150.0	0	SD	0	6.01	0	35.082	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	155.0	0	SD	0	6.01	0	35.083	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	160.0	0	SD	0	6.01	0	35.083	0
@5343__1985763	018	B	09/02/1985	08:00	19.9278	70.8328	0	165.0	0	SD	0	6.01	0	35.083	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	0.0	0	SD	0	10.22	0	34.194	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	5.0	0	SD	0	10.22	0	34.193	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	10.0	0	SD	0	10.22	0	34.194	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	15.0	0	SD	0	10.15	0	34.215	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	20.0	0	SD	0	9.97	0	34.238	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	25.0	0	SD	0	9.88	0	34.240	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	30.0	0	SD	0	9.31	0	34.279	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	35.0	0	SD	0	8.61	0	34.353	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	40.0	0	SD	0	8.27	0	34.400	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	45.0	0	SD	0	8.09	0	34.425	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	50.0	0	SD	0	7.79	0	34.467	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	55.0	0	SD	0	7.41	0	34.516	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	60.0	0	SD	0	7.66	0	34.688	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	65.0	0	SD	0	7.77	0	34.866	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	70.0	0	SD	0	7.64	0	34.893	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	75.0	0	SD	0	7.54	0	34.926	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	80.0	0	SD	0	7.26	0	34.933	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	85.0	0	SD	0	7.16	0	34.928	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	90.0	0	SD	0	7.03	0	34.937	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	95.0	0	SD	0	6.96	0	34.948	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	100.0	0	SD	0	6.92	0	34.983	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	105.0	0	SD	0	7.02	0	35.034	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	110.0	0	SD	0	7.04	0	35.055	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	115.0	0	SD	0	7.04	0	35.061	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	120.0	0	SD	0	6.97	0	35.103	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	125.0	0	SD	0	6.97	0	35.107	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	130.0	0	SD	0	6.96	0	35.111	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	135.0	0	SD	0	6.90	0	35.110	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	140.0	0	SD	0	6.85	0	35.111	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	145.0	0	SD	0	6.82	0	35.111	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	150.0	0	SD	0	6.77	0	35.105	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	155.0	0	SD	0	6.76	0	35.104	0
@5343__1985763	019	B	09/02/1985	09:00	19.9619	70.6669	0	160.0	0	SD	0	6.70	0	35.099	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	0.0	0	SD	0	10.42	0	33.844	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	5.0	0	SD	0	10.36	0	33.847	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	10.0	0	SD	0	10.27	0	33.859	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	15.0	0	SD	0	10.21	0	33.872	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	20.0	0	SD	0	10.19	0	33.891	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	25.0	0	SD	0	9.95	0	33.984	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	30.0	0	SD	0	9.40	0	34.184	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	35.0	0	SD	0	9.24	0	34.247	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	40.0	0	SD	0	8.39	0	34.382	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	45.0	0	SD	0	8.10	0	34.422	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	50.0	0	SD	0	7.81	0	34.438	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	55.0	0	SD	0	7.61	0	34.476	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	60.0	0	SD	0	7.59	0	34.481	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	65.0	0	SD	0	7.58	0	34.486	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	70.0	0	SD	0	7.50	0	34.515	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	75.0	0	SD	0	7.44	0	34.536	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	80.0	0	SD	0	7.43	0	34.539	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	85.0	0	SD	0	7.37	0	34.559	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	90.0	0	SD	0	7.34	0	34.571	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	95.0	0	SD	0	7.28	0	34.587	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	100.0	0	SD	0	7.27	0	34.600	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	105.0	0	SD	0	7.23	0	34.621	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	110.0	0	SD	0	7.19	0	34.634	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	115.0	0	SD	0	7.18	0	34.637	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	120.0	0	SD	0	7.18	0	34.638	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	125.0	0	SD	0	7.18	0	34.638	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	130.0	0	SD	0	7.04	0	34.719	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	135.0	0	SD	0	7.00	0	34.744	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	140.0	0	SD	0	6.94	0	34.791	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	145.0	0	SD	0	6.93	0	34.804	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	150.0	0	SD	0	6.89	0	34.838	0
@5343__1985763	020	B	09/02/1985	11:00	19.9978	70.5000	0	155.0	0	SD	0	6.89	0	34.846	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	0.0	0	SD	0	3.34	0	34.515	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	5.0	0	SD	0	3.34	0	34.508	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	10.0	0	SD	0	3.34	0	34.507	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	15.0	0	SD	0	3.34	0	34.508	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	20.0	0	SD	0	3.34	0	34.508	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	25.0	0	SD	0	3.34	0	34.508	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	30.0	0	SD	0	3.38	0	34.517	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	35.0	0	SD	0	3.49	0	34.537	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	40.0	0	SD	0	3.90	0	34.624	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	45.0	0	SD	0	4.30	0	34.731	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	50.0	0	SD	0	4.55	0	34.810	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	55.0	0	SD	0	4.63	0	34.846	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	60.0	0	SD	0	4.76	0	34.898	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	65.0	0	SD	0	4.80	0	34.928	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	70.0	0	SD	0	4.78	0	34.936	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	75.0	0	SD	0	4.72	0	34.948	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	80.0	0	SD	0	4.63	0	34.963	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	85.0	0	SD	0	4.52	0	34.977	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	90.0	0	SD	0	4.47	0	34.983	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	95.0	0	SD	0	4.35	0	34.982	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	100.0	0	SD	0	4.15	0	34.983	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	105.0	0	SD	0	3.95	0	35.002	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	110.0	0	SD	0	3.80	0	35.005	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	115.0	0	SD	0	3.63	0	35.019	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	120.0	0	SD	0	3.58	0	35.023	0
@5343__1985764	001	B	09/25/1985	17:00	16.9978	74.9978	0	125.0	0	SD	0	3.56	0	35.026	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	0.0	0	SD	0	3.75	0	34.584	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	5.0	0	SD	0	3.75	0	34.583	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	10.0	0	SD	0	3.75	0	34.585	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	15.0	0	SD	0	3.75	0	34.585	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	20.0	0	SD	0	3.75	0	34.585	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	25.0	0	SD	0	3.75	0	34.585	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	30.0	0	SD	0	3.75	0	34.585	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	35.0	0	SD	0	3.75	0	34.585	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	40.0	0	SD	0	3.76	0	34.587	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	45.0	0	SD	0	4.08	0	34.673	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	50.0	0	SD	0	5.16	0	34.940	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	55.0	0	SD	0	4.88	0	34.964	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	60.0	0	SD	0	4.79	0	34.971	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	65.0	0	SD	0	4.85	0	35.009	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	70.0	0	SD	0	4.88	0	35.044	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	75.0	0	SD	0	4.85	0	35.049	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	80.0	0	SD	0	4.77	0	35.055	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	85.0	0	SD	0	4.67	0	35.069	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	90.0	0	SD	0	4.63	0	35.070	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	95.0	0	SD	0	4.62	0	35.081	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	100.0	0	SD	0	4.61	0	35.081	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	105.0	0	SD	0	4.49	0	35.079	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	110.0	0	SD	0	4.44	0	35.081	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	115.0	0	SD	0	4.38	0	35.084	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	120.0	0	SD	0	4.34	0	35.084	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	125.0	0	SD	0	4.34	0	35.085	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	130.0	0	SD	0	4.32	0	35.086	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	135.0	0	SD	0	4.17	0	35.068	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	140.0	0	SD	0	4.06	0	35.058	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	145.0	0	SD	0	4.17	0	35.078	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	150.0	0	SD	0	4.01	0	35.060	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	155.0	0	SD	0	3.68	0	35.028	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	160.0	0	SD	0	3.44	0	35.005	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	165.0	0	SD	0	3.34	0	35.021	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	170.0	0	SD	0	3.54	0	35.047	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	175.0	0	SD	0	3.67	0	35.071	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	180.0	0	SD	0	3.64	0	35.082	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	185.0	0	SD	0	3.53	0	35.077	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	190.0	0	SD	0	3.48	0	35.075	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	195.0	0	SD	0	3.44	0	35.073	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	200.0	0	SD	0	3.41	0	35.072	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	205.0	0	SD	0	3.29	0	35.061	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	210.0	0	SD	0	3.15	0	35.059	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	215.0	0	SD	0	3.14	0	35.060	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	220.0	0	SD	0	3.14	0	35.059	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	225.0	0	SD	0	3.13	0	35.059	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	230.0	0	SD	0	3.13	0	35.059	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	235.0	0	SD	0	3.13	0	35.060	0
@5343__1985764	002	B	09/25/1985	23:00	17.0000	74.0017	0	240.0	0	SD	0	3.13	0	35.059	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	0.0	0	SD	0	8.02	0	33.965	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	5.0	0	SD	0	8.04	0	33.965	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	10.0	0	SD	0	8.04	0	33.965	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	15.0	0	SD	0	8.05	0	33.966	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	20.0	0	SD	0	8.07	0	33.975	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	25.0	0	SD	0	8.08	0	33.981	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	30.0	0	SD	0	8.11	0	33.993	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	35.0	0	SD	0	8.24	0	34.099	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	40.0	0	SD	0	8.14	0	34.293	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	45.0	0	SD	0	7.97	0	34.481	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	50.0	0	SD	0	7.96	0	34.531	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	55.0	0	SD	0	7.79	0	34.647	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	60.0	0	SD	0	7.76	0	34.661	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	65.0	0	SD	0	7.65	0	34.679	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	70.0	0	SD	0	7.54	0	34.712	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	75.0	0	SD	0	7.53	0	34.842	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	80.0	0	SD	0	7.63	0	34.963	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	85.0	0	SD	0	7.63	0	34.996	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	90.0	0	SD	0	7.52	0	35.036	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	95.0	0	SD	0	7.35	0	35.057	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	100.0	0	SD	0	7.30	0	35.068	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	105.0	0	SD	0	7.28	0	35.071	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	110.0	0	SD	0	7.27	0	35.072	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	115.0	0	SD	0	7.29	0	35.071	0
@5343__1985765	001	B	10/31/1985	23:00	16.8800	70.0050	0	120.0	0	SD	0	7.28	0	35.072	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	0.0	0	SD	0	7.94	0	33.972	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	5.0	0	SD	0	7.94	0	33.972	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	10.0	0	SD	0	7.94	0	33.969	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	15.0	0	SD	0	7.95	0	33.970	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	20.0	0	SD	0	7.97	0	33.979	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	25.0	0	SD	0	7.98	0	33.984	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	30.0	0	SD	0	8.00	0	33.991	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	35.0	0	SD	0	8.01	0	34.000	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	40.0	0	SD	0	8.04	0	34.018	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	45.0	0	SD	0	8.09	0	34.040	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	50.0	0	SD	0	8.10	0	34.045	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	55.0	0	SD	0	8.16	0	34.072	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	60.0	0	SD	0	8.24	0	34.110	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	65.0	0	SD	0	8.29	0	34.148	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	70.0	0	SD	0	8.27	0	34.181	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	75.0	0	SD	0	8.27	0	34.186	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	80.0	0	SD	0	8.27	0	34.194	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	85.0	0	SD	0	8.27	0	34.209	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	90.0	0	SD	0	8.24	0	34.287	0
@5343__1985766	001	B	11/01/1985	00:00	17.3269	70.0017	0	95.0	0	SD	0	8.24	0	34.316	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	0.0	0	SD	0	7.96	0	34.080	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	5.0	0	SD	0	7.96	0	34.077	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	10.0	0	SD	0	7.96	0	34.074	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	15.0	0	SD	0	8.00	0	34.108	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	20.0	0	SD	0	8.02	0	34.129	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	25.0	0	SD	0	8.02	0	34.126	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	30.0	0	SD	0	8.04	0	34.156	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	35.0	0	SD	0	8.02	0	34.171	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	40.0	0	SD	0	7.97	0	34.177	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	45.0	0	SD	0	7.95	0	34.178	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	50.0	0	SD	0	7.93	0	34.183	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	55.0	0	SD	0	8.04	0	34.256	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	60.0	0	SD	0	8.10	0	34.285	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	65.0	0	SD	0	8.12	0	34.297	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	70.0	0	SD	0	8.13	0	34.322	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	75.0	0	SD	0	8.05	0	34.406	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	80.0	0	SD	0	7.90	0	34.509	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	85.0	0	SD	0	7.88	0	34.516	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	90.0	0	SD	0	7.86	0	34.520	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	95.0	0	SD	0	7.83	0	34.529	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	100.0	0	SD	0	7.82	0	34.539	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	105.0	0	SD	0	7.82	0	34.553	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	110.0	0	SD	0	7.81	0	34.560	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	115.0	0	SD	0	7.80	0	34.588	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	120.0	0	SD	0	7.81	0	34.601	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	125.0	0	SD	0	7.81	0	34.629	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	130.0	0	SD	0	7.80	0	34.650	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	135.0	0	SD	0	7.78	0	34.690	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	140.0	0	SD	0	7.70	0	34.765	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	145.0	0	SD	0	7.62	0	34.834	0
@5343__1985766	002	B	11/01/1985	01:00	17.1700	70.0700	0	150.0	0	SD	0	7.59	0	34.846	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	0.0	0	SD	0	8.11	0	33.916	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	5.0	0	SD	0	8.11	0	33.916	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	10.0	0	SD	0	8.12	0	33.918	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	15.0	0	SD	0	8.12	0	33.915	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	20.0	0	SD	0	8.11	0	33.913	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	25.0	0	SD	0	8.19	0	33.970	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	30.0	0	SD	0	8.37	0	34.120	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	35.0	0	SD	0	8.46	0	34.184	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	40.0	0	SD	0	8.46	0	34.200	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	45.0	0	SD	0	8.44	0	34.224	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	50.0	0	SD	0	8.37	0	34.280	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	55.0	0	SD	0	8.37	0	34.281	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	60.0	0	SD	0	8.37	0	34.282	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	65.0	0	SD	0	8.37	0	34.283	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	70.0	0	SD	0	8.37	0	34.284	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	75.0	0	SD	0	8.35	0	34.285	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	80.0	0	SD	0	8.33	0	34.287	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	85.0	0	SD	0	8.29	0	34.318	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	90.0	0	SD	0	8.26	0	34.355	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	95.0	0	SD	0	8.17	0	34.412	0
@5343__1985766	003	B	11/01/1985	02:00	17.3519	70.1200	0	100.0	0	SD	0	8.16	0	34.420	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	0.0	0	SD	4	8.07	0	33.847	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	5.0	0	SD	4	8.06	0	33.930	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	10.0	0	SD	4	8.05	0	33.930	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	15.0	0	SD	4	8.10	0	33.939	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	20.0	0	SD	4	8.14	0	33.959	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	25.0	0	SD	4	8.31	0	34.085	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	30.0	0	SD	4	8.30	0	34.095	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	35.0	0	SD	4	8.27	0	34.107	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	40.0	0	SD	4	8.24	0	34.175	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	45.0	0	SD	4	8.04	0	34.242	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	50.0	0	SD	4	7.85	0	34.242	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	55.0	0	SD	4	7.80	0	34.259	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	60.0	0	SD	4	7.53	0	34.284	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	65.0	0	SD	4	7.55	0	34.310	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	70.0	0	SD	4	7.61	0	34.329	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	75.0	0	SD	4	7.58	0	34.401	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	80.0	0	SD	4	7.55	0	34.510	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	85.0	0	SD	4	7.60	0	34.708	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	90.0	0	SD	4	7.62	0	34.746	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	95.0	0	SD	4	7.63	0	34.758	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	100.0	0	SD	4	7.65	0	34.774	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	105.0	0	SD	4	7.67	0	34.812	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	110.0	0	SD	4	7.70	0	34.878	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	115.0	0	SD	4	7.68	0	34.893	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	120.0	0	SD	4	7.70	0	34.916	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	125.0	0	SD	4	7.71	0	34.919	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	130.0	0	SD	4	7.69	0	34.937	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	135.0	0	SD	4	7.58	0	34.960	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	140.0	0	SD	4	7.51	0	34.990	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	145.0	0	SD	4	7.46	0	35.008	0
@5343__1985766	003	B	11/01/1985	02:00	17.2750	70.1778	0	150.0	0	SD	4	7.45	0	35.024	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	0.0	0	SD	0	8.08	0	33.872	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	5.0	0	SD	0	8.09	0	33.870	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	10.0	0	SD	0	8.09	0	33.870	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	15.0	0	SD	0	8.09	0	33.871	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	20.0	0	SD	0	8.09	0	33.875	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	25.0	0	SD	0	8.09	0	33.877	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	30.0	0	SD	0	8.09	0	33.896	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	35.0	0	SD	0	8.08	0	33.917	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	40.0	0	SD	0	8.09	0	33.943	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	45.0	0	SD	0	8.10	0	33.953	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	50.0	0	SD	0	8.10	0	33.955	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	55.0	0	SD	0	8.10	0	33.956	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	60.0	0	SD	0	8.10	0	33.958	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	65.0	0	SD	0	8.11	0	33.960	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	70.0	0	SD	0	8.12	0	33.962	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	75.0	0	SD	0	8.38	0	34.086	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	80.0	0	SD	0	8.25	0	34.307	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	85.0	0	SD	0	8.15	0	34.405	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	90.0	0	SD	0	8.15	0	34.431	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	95.0	0	SD	0	8.14	0	34.438	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	100.0	0	SD	0	8.13	0	34.448	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	105.0	0	SD	0	8.10	0	34.478	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	110.0	0	SD	0	8.04	0	34.533	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	115.0	0	SD	0	8.02	0	34.556	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	120.0	0	SD	0	8.00	0	34.580	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	125.0	0	SD	0	7.87	0	34.691	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	130.0	0	SD	0	7.81	0	34.729	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	135.0	0	SD	0	7.73	0	34.788	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	140.0	0	SD	0	7.68	0	34.840	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	145.0	0	SD	0	7.65	0	34.859	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	150.0	0	SD	0	7.63	0	34.867	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	155.0	0	SD	0	7.57	0	34.879	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	160.0	0	SD	0	7.58	0	34.894	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	165.0	0	SD	0	7.62	0	34.930	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	170.0	0	SD	0	7.57	0	34.962	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	175.0	0	SD	0	7.56	0	34.969	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	180.0	0	SD	0	7.55	0	34.976	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	185.0	0	SD	0	7.54	0	34.988	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	190.0	0	SD	0	7.52	0	35.001	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	195.0	0	SD	0	7.50	0	35.016	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	200.0	0	SD	0	7.49	0	35.027	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	205.0	0	SD	0	7.49	0	35.028	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	210.0	0	SD	0	7.49	0	35.029	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	215.0	0	SD	0	7.45	0	35.042	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	220.0	0	SD	0	7.43	0	35.048	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	225.0	0	SD	0	7.42	0	35.053	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	230.0	0	SD	0	7.40	0	35.066	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	235.0	0	SD	0	7.39	0	35.074	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	240.0	0	SD	0	7.35	0	35.085	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	245.0	0	SD	0	7.37	0	35.100	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	250.0	0	SD	0	7.37	0	35.101	0
@5343__1985766	004	B	11/01/1985	05:00	17.7128	70.1400	0	255.0	0	SD	0	7.37	0	35.103	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	0.0	0	SD	4	8.04	0	33.860	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	5.0	0	SD	4	8.05	0	33.859	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	10.0	0	SD	4	8.06	0	33.859	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	15.0	0	SD	4	8.05	0	33.858	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	20.0	0	SD	4	8.05	0	33.857	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	25.0	0	SD	4	8.19	0	33.883	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	30.0	0	SD	4	8.22	0	33.902	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	35.0	0	SD	4	8.23	0	33.905	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	40.0	0	SD	4	8.23	0	33.906	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	45.0	0	SD	4	8.24	0	33.916	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	50.0	0	SD	4	8.27	0	33.933	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	55.0	0	SD	4	8.37	0	34.025	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	60.0	0	SD	4	8.41	0	34.078	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	65.0	0	SD	4	8.40	0	34.144	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	70.0	0	SD	4	8.33	0	34.173	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	75.0	0	SD	4	8.35	0	34.194	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	80.0	0	SD	4	8.27	0	34.242	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	85.0	0	SD	4	8.27	0	34.269	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	90.0	0	SD	4	8.29	0	34.280	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	95.0	0	SD	4	8.25	0	34.287	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	100.0	0	SD	4	8.25	0	34.289	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	105.0	0	SD	4	8.27	0	34.293	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	110.0	0	SD	4	8.27	0	34.292	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	115.0	0	SD	4	8.27	0	34.290	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	120.0	0	SD	4	8.19	0	34.314	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	125.0	0	SD	4	8.05	0	34.350	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	130.0	0	SD	4	8.05	0	34.352	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	135.0	0	SD	4	7.96	0	34.464	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	140.0	0	SD	4	7.93	0	34.527	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	145.0	0	SD	4	7.92	0	34.534	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	150.0	0	SD	4	7.91	0	34.543	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	155.0	0	SD	4	7.89	0	34.561	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	160.0	0	SD	4	7.88	0	34.570	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	165.0	0	SD	4	7.87	0	34.576	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	170.0	0	SD	4	7.86	0	34.589	0
@5343__1985766	005	B	11/01/1985	07:00	18.1200	70.1819	0	175.0	0	SD	4	7.85	0	34.609	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	0.0	0	SD	0	8.00	0	34.018	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	5.0	0	SD	0	8.00	0	34.017	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	10.0	0	SD	0	8.01	0	34.017	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	15.0	0	SD	0	8.00	0	34.016	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	20.0	0	SD	0	8.01	0	34.017	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	25.0	0	SD	0	8.04	0	34.023	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	30.0	0	SD	0	8.05	0	34.028	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	35.0	0	SD	0	8.19	0	34.068	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	40.0	0	SD	0	8.26	0	34.097	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	45.0	0	SD	0	8.27	0	34.129	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	50.0	0	SD	0	8.27	0	34.166	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	55.0	0	SD	0	8.16	0	34.218	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	60.0	0	SD	0	8.08	0	34.256	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	65.0	0	SD	0	8.07	0	34.277	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	70.0	0	SD	0	8.12	0	34.295	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	75.0	0	SD	0	8.16	0	34.382	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	80.0	0	SD	0	8.11	0	34.450	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	85.0	0	SD	0	7.97	0	34.516	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	90.0	0	SD	0	7.94	0	34.527	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	95.0	0	SD	0	7.91	0	34.557	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	100.0	0	SD	0	7.92	0	34.627	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	105.0	0	SD	0	7.91	0	34.648	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	110.0	0	SD	0	7.91	0	34.650	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	115.0	0	SD	0	7.90	0	34.653	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	120.0	0	SD	0	7.90	0	34.654	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	125.0	0	SD	0	7.85	0	34.674	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	130.0	0	SD	0	7.73	0	34.708	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	135.0	0	SD	0	7.73	0	34.714	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	140.0	0	SD	0	7.68	0	34.815	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	145.0	0	SD	0	7.66	0	34.847	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	150.0	0	SD	0	7.65	0	34.858	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	155.0	0	SD	0	7.63	0	34.880	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	160.0	0	SD	0	7.61	0	34.897	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	165.0	0	SD	0	7.60	0	34.901	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	170.0	0	SD	0	7.60	0	34.904	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	175.0	0	SD	0	7.60	0	34.907	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	180.0	0	SD	0	7.60	0	34.906	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	185.0	0	SD	0	7.60	0	34.905	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	190.0	0	SD	0	7.60	0	34.905	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	195.0	0	SD	0	7.60	0	34.907	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	200.0	0	SD	0	7.60	0	34.906	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	205.0	0	SD	0	7.60	0	34.906	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	210.0	0	SD	0	7.60	0	34.905	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	215.0	0	SD	0	7.60	0	34.907	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	220.0	0	SD	0	7.60	0	34.907	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	225.0	0	SD	0	7.60	0	34.909	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	230.0	0	SD	0	7.60	0	34.908	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	235.0	0	SD	0	7.60	0	34.907	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	240.0	0	SD	0	7.59	0	34.911	0
@5343__1985766	005	B	11/01/1985	07:00	17.8028	70.2328	0	245.0	0	SD	0	7.59	0	34.918	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	0.0	0	SD	0	7.50	0	34.435	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	5.0	0	SD	0	7.51	0	34.433	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	10.0	0	SD	0	7.52	0	34.433	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	15.0	0	SD	0	7.52	0	34.433	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	20.0	0	SD	0	7.53	0	34.434	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	25.0	0	SD	0	7.53	0	34.436	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	30.0	0	SD	0	7.53	0	34.436	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	35.0	0	SD	0	7.64	0	34.471	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	40.0	0	SD	0	7.79	0	34.606	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	45.0	0	SD	0	7.78	0	34.651	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	50.0	0	SD	0	7.79	0	34.672	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	55.0	0	SD	0	7.79	0	34.682	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	60.0	0	SD	0	7.78	0	34.699	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	65.0	0	SD	0	7.77	0	34.708	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	70.0	0	SD	0	7.77	0	34.713	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	75.0	0	SD	0	7.76	0	34.717	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	80.0	0	SD	0	7.77	0	34.725	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	85.0	0	SD	0	7.79	0	34.772	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	90.0	0	SD	0	7.72	0	34.830	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	95.0	0	SD	0	7.67	0	34.850	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	100.0	0	SD	0	7.62	0	34.878	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	105.0	0	SD	0	7.61	0	34.887	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	110.0	0	SD	0	7.60	0	34.899	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	115.0	0	SD	0	7.60	0	34.902	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	120.0	0	SD	0	7.59	0	34.906	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	125.0	0	SD	0	7.59	0	34.905	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	130.0	0	SD	0	7.59	0	34.906	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	135.0	0	SD	0	7.59	0	34.910	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	140.0	0	SD	0	7.59	0	34.917	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	145.0	0	SD	0	7.59	0	34.918	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	150.0	0	SD	0	7.59	0	34.922	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	155.0	0	SD	0	7.59	0	34.929	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	160.0	0	SD	0	7.58	0	34.937	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	165.0	0	SD	0	7.58	0	34.943	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	170.0	0	SD	0	7.57	0	34.946	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	175.0	0	SD	0	7.57	0	34.948	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	180.0	0	SD	0	7.57	0	34.960	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	185.0	0	SD	0	7.56	0	34.968	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	190.0	0	SD	0	7.55	0	34.980	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	195.0	0	SD	0	7.54	0	34.992	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	200.0	0	SD	0	7.51	0	35.011	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	205.0	0	SD	0	7.48	0	35.019	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	210.0	0	SD	0	7.47	0	35.022	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	215.0	0	SD	0	7.45	0	35.031	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	220.0	0	SD	0	7.42	0	35.045	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	225.0	0	SD	0	7.40	0	35.057	0
@5343__1985766	006	B	11/01/1985	10:00	17.4769	70.2728	0	230.0	0	SD	0	7.39	0	35.060	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	0.0	0	SD	0	7.27	0	34.574	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	5.0	0	SD	0	7.28	0	34.573	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	10.0	0	SD	0	7.28	0	34.573	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	15.0	0	SD	0	7.28	0	34.572	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	20.0	0	SD	0	7.28	0	34.572	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	25.0	0	SD	0	7.29	0	34.572	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	30.0	0	SD	0	7.29	0	34.572	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	35.0	0	SD	0	7.29	0	34.572	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	40.0	0	SD	0	7.29	0	34.571	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	45.0	0	SD	0	7.30	0	34.573	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	50.0	0	SD	0	7.33	0	34.578	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	55.0	0	SD	0	7.45	0	34.608	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	60.0	0	SD	0	7.66	0	34.730	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	65.0	0	SD	0	7.61	0	34.812	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	70.0	0	SD	0	7.52	0	34.890	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	75.0	0	SD	0	7.51	0	34.901	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	80.0	0	SD	0	7.49	0	34.918	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	85.0	0	SD	0	7.48	0	34.927	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	90.0	0	SD	0	7.48	0	34.931	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	95.0	0	SD	0	7.47	0	34.940	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	100.0	0	SD	0	7.47	0	34.948	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	105.0	0	SD	0	7.47	0	34.951	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	110.0	0	SD	0	7.47	0	34.951	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	115.0	0	SD	0	7.47	0	34.954	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	120.0	0	SD	0	7.46	0	34.962	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	126.0	0	SD	0	7.44	0	34.980	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	130.0	0	SD	0	7.43	0	34.981	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	135.0	0	SD	0	7.44	0	34.981	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	140.0	0	SD	0	7.40	0	35.010	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	145.0	0	SD	0	7.37	0	35.034	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	150.0	0	SD	0	7.32	0	35.061	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	155.0	0	SD	0	7.24	0	35.114	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	160.0	0	SD	0	7.23	0	35.128	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	165.0	0	SD	0	7.22	0	35.131	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	170.0	0	SD	0	7.22	0	35.129	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	175.0	0	SD	0	7.21	0	35.136	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	180.0	0	SD	0	7.21	0	35.136	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	185.0	0	SD	0	7.20	0	35.141	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	190.0	0	SD	0	7.20	0	35.142	0
@5343__1985766	007	B	11/01/1985	11:00	17.5400	70.4478	0	195.0	0	SD	0	7.20	0	35.142	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	0.0	0	SD	0	7.50	0	34.207	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	5.0	0	SD	0	7.50	0	34.206	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	10.0	0	SD	0	7.51	0	34.207	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	15.0	0	SD	0	7.48	0	34.254	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	20.0	0	SD	0	7.46	0	34.310	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	25.0	0	SD	0	7.50	0	34.352	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	30.0	0	SD	0	7.52	0	34.368	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	35.0	0	SD	0	7.61	0	34.533	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	40.0	0	SD	0	7.63	0	34.586	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	45.0	0	SD	0	7.66	0	34.656	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	50.0	0	SD	0	7.68	0	34.672	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	55.0	0	SD	0	7.70	0	34.697	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	60.0	0	SD	0	7.71	0	34.756	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	65.0	0	SD	0	7.71	0	34.773	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	70.0	0	SD	0	7.69	0	34.807	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	75.0	0	SD	0	7.65	0	34.846	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	80.0	0	SD	0	7.61	0	34.880	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	85.0	0	SD	0	7.61	0	34.884	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	90.0	0	SD	0	7.60	0	34.890	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	95.0	0	SD	0	7.60	0	34.891	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	100.0	0	SD	0	7.60	0	34.893	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	105.0	0	SD	0	7.60	0	34.893	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	110.0	0	SD	0	7.60	0	34.893	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	115.0	0	SD	0	7.60	0	34.889	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	120.0	0	SD	0	7.60	0	34.890	0
@5343__1985766	008	B	11/01/1985	14:00	18.0300	70.3328	0	125.0	0	SD	0	7.60	0	34.890	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	0.0	0	SD	0	7.95	0	33.885	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	5.0	0	SD	0	7.97	0	33.883	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	10.0	0	SD	0	7.97	0	33.880	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	15.0	0	SD	0	7.99	0	33.881	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	20.0	0	SD	0	8.00	0	33.879	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	25.0	0	SD	0	8.02	0	33.882	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	30.0	0	SD	0	8.01	0	33.883	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	35.0	0	SD	0	8.02	0	33.882	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	40.0	0	SD	0	8.02	0	33.882	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	45.0	0	SD	0	8.00	0	33.881	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	50.0	0	SD	0	8.00	0	33.882	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	55.0	0	SD	0	8.00	0	33.882	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	60.0	0	SD	0	8.00	0	33.882	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	65.0	0	SD	0	8.00	0	33.883	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	70.0	0	SD	0	7.99	0	33.881	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	75.0	0	SD	0	8.00	0	33.883	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	80.0	0	SD	0	8.00	0	33.883	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	85.0	0	SD	0	8.00	0	33.885	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	90.0	0	SD	0	8.22	0	33.958	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	95.0	0	SD	0	8.36	0	34.060	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	100.0	0	SD	0	8.39	0	34.155	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	105.0	0	SD	0	8.34	0	34.235	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	110.0	0	SD	0	8.27	0	34.312	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	115.0	0	SD	0	8.27	0	34.323	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	120.0	0	SD	0	8.23	0	34.357	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	125.0	0	SD	0	8.21	0	34.376	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	130.0	0	SD	0	8.16	0	34.386	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	135.0	0	SD	0	8.00	0	34.433	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	140.0	0	SD	0	7.87	0	34.515	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	145.0	0	SD	0	7.85	0	34.545	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	150.0	0	SD	0	7.82	0	34.637	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	155.0	0	SD	0	7.81	0	34.667	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	160.0	0	SD	0	7.81	0	34.668	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	165.0	0	SD	0	7.80	0	34.684	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	170.0	0	SD	0	7.78	0	34.706	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	175.0	0	SD	0	7.77	0	34.718	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	180.0	0	SD	0	7.74	0	34.751	0
@5343__1985766	009	B	11/01/1985	15:00	18.4400	70.2350	0	185.0	0	SD	0	7.71	0	34.779	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	0.0	0	SD	0	7.84	0	33.972	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	5.0	0	SD	0	7.83	0	33.971	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	10.0	0	SD	0	7.86	0	33.974	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	15.0	0	SD	0	7.83	0	33.973	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	20.0	0	SD	0	7.93	0	33.998	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	25.0	0	SD	0	8.04	0	34.092	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	30.0	0	SD	0	8.13	0	34.222	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	35.0	0	SD	0	8.19	0	34.257	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	40.0	0	SD	0	8.17	0	34.336	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	45.0	0	SD	0	8.11	0	34.399	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	50.0	0	SD	0	8.07	0	34.432	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	55.0	0	SD	0	7.98	0	34.515	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	60.0	0	SD	0	7.92	0	34.575	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	65.0	0	SD	0	7.90	0	34.593	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	70.0	0	SD	0	7.89	0	34.604	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	75.0	0	SD	0	7.88	0	34.609	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	80.0	0	SD	0	7.88	0	34.613	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	85.0	0	SD	0	7.87	0	34.619	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	90.0	0	SD	0	7.86	0	34.631	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	95.0	0	SD	0	7.82	0	34.657	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	100.0	0	SD	0	7.68	0	34.769	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	105.0	0	SD	0	7.66	0	34.789	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	110.0	0	SD	0	7.54	0	34.869	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	115.0	0	SD	0	7.44	0	34.919	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	120.0	0	SD	0	7.42	0	34.950	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	125.0	0	SD	0	7.37	0	34.976	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	130.0	0	SD	0	7.33	0	34.983	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	135.0	0	SD	0	7.34	0	35.003	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	140.0	0	SD	0	7.29	0	35.044	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	145.0	0	SD	0	7.29	0	35.070	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	150.0	0	SD	0	7.28	0	35.081	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	155.0	0	SD	0	7.27	0	35.094	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	160.0	0	SD	0	7.26	0	35.118	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	165.0	0	SD	0	7.21	0	35.136	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	170.0	0	SD	0	7.17	0	35.150	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	175.0	0	SD	0	7.14	0	35.150	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	180.0	0	SD	0	7.13	0	35.150	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	185.0	0	SD	0	7.12	0	35.150	0
@5343__1985766	010	B	11/01/1985	18:00	17.9269	70.4869	0	190.0	0	SD	0	7.12	0	35.151	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	0.0	0	SD	0	7.73	0	33.877	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	5.0	0	SD	0	7.74	0	33.875	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	10.0	0	SD	0	7.74	0	33.876	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	15.0	0	SD	0	7.74	0	33.875	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	20.0	0	SD	0	7.75	0	33.876	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	25.0	0	SD	0	7.75	0	33.878	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	30.0	0	SD	0	7.75	0	33.878	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	35.0	0	SD	0	7.75	0	33.880	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	40.0	0	SD	0	7.78	0	33.901	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	45.0	0	SD	0	7.85	0	33.989	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	50.0	0	SD	0	7.98	0	34.205	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	55.0	0	SD	0	7.95	0	34.312	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	60.0	0	SD	0	7.95	0	34.398	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	65.0	0	SD	0	7.91	0	34.519	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	70.0	0	SD	0	7.91	0	34.577	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	75.0	0	SD	0	7.86	0	34.631	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	80.0	0	SD	0	7.83	0	34.658	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	85.0	0	SD	0	7.78	0	34.709	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	90.0	0	SD	0	7.78	0	34.713	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	95.0	0	SD	0	7.76	0	34.732	0
@5343__1985766	011	B	11/01/1985	21:00	18.5278	70.3928	0	100.0	0	SD	0	7.75	0	34.742	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	0.0	0	SD	0	7.47	0	34.326	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	5.0	0	SD	0	7.50	0	34.326	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	10.0	0	SD	0	7.51	0	34.326	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	15.0	0	SD	0	7.52	0	34.332	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	20.0	0	SD	0	7.52	0	34.334	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	25.0	0	SD	0	7.51	0	34.339	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	30.0	0	SD	0	7.51	0	34.344	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	35.0	0	SD	0	7.53	0	34.354	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	40.0	0	SD	0	7.54	0	34.368	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	45.0	0	SD	0	7.58	0	34.398	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	50.0	0	SD	0	7.61	0	34.408	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	55.0	0	SD	0	7.61	0	34.416	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	60.0	0	SD	0	7.63	0	34.475	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	65.0	0	SD	0	7.65	0	34.567	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	70.0	0	SD	0	7.67	0	34.718	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	75.0	0	SD	0	7.65	0	34.747	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	80.0	0	SD	0	7.62	0	34.800	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	85.0	0	SD	0	7.61	0	34.809	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	90.0	0	SD	0	7.59	0	34.829	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	95.0	0	SD	0	7.58	0	34.871	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	100.0	0	SD	0	7.58	0	34.895	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	105.0	0	SD	0	7.57	0	34.907	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	110.0	0	SD	0	7.51	0	34.945	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	115.0	0	SD	0	7.42	0	34.962	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	120.0	0	SD	0	7.38	0	34.968	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	125.0	0	SD	0	7.36	0	34.972	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	130.0	0	SD	0	7.28	0	34.990	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	135.0	0	SD	0	7.29	0	34.998	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	140.0	0	SD	0	7.29	0	35.005	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	145.0	0	SD	0	7.32	0	35.014	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	150.0	0	SD	0	7.33	0	35.017	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	155.0	0	SD	0	7.34	0	35.025	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	160.0	0	SD	0	7.34	0	35.030	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	165.0	0	SD	0	7.34	0	35.033	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	170.0	0	SD	0	7.32	0	35.049	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	175.0	0	SD	0	7.32	0	35.059	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	180.0	0	SD	0	7.34	0	35.077	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	185.0	0	SD	0	7.34	0	35.083	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	190.0	0	SD	0	7.33	0	35.087	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	195.0	0	SD	0	7.27	0	35.103	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	200.0	0	SD	0	7.16	0	35.148	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	205.0	0	SD	0	7.10	0	35.156	0
@5343__1985766	012	B	11/01/1985	22:00	18.5728	70.5300	0	210.0	0	SD	0	7.09	0	35.160	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	0.0	0	SD	0	7.63	0	33.787	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	5.0	0	SD	0	7.65	0	33.781	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	10.0	0	SD	0	7.66	0	33.780	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	15.0	0	SD	0	7.67	0	33.780	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	20.0	0	SD	0	7.66	0	33.778	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	25.0	0	SD	0	7.65	0	33.776	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	30.0	0	SD	0	7.65	0	33.775	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	35.0	0	SD	0	7.61	0	33.771	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	40.0	0	SD	0	7.42	0	33.760	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	45.0	0	SD	0	7.58	0	33.806	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	50.0	0	SD	0	7.51	0	33.800	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	55.0	0	SD	0	7.51	0	33.837	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	60.0	0	SD	0	7.64	0	33.874	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	65.0	0	SD	0	7.78	0	33.907	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	70.0	0	SD	0	7.80	0	33.913	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	75.0	0	SD	0	7.82	0	33.928	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	80.0	0	SD	0	7.87	0	33.954	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	85.0	0	SD	0	7.88	0	33.966	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	90.0	0	SD	0	7.85	0	33.971	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	95.0	0	SD	0	7.83	0	33.973	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	100.0	0	SD	0	7.92	0	34.035	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	105.0	0	SD	0	8.00	0	34.109	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	110.0	0	SD	0	7.99	0	34.198	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	115.0	0	SD	0	7.98	0	34.225	0
@5343__1985766	013	B	11/01/1985	23:00	18.9128	70.3528	0	120.0	0	SD	0	7.96	0	34.285	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	0.0	0	SD	0	7.47	0	33.959	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	5.0	0	SD	0	7.49	0	33.961	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	10.0	0	SD	0	7.77	0	34.058	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	15.0	0	SD	0	7.80	0	34.129	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	20.0	0	SD	0	7.78	0	34.139	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	25.0	0	SD	0	7.77	0	34.150	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	30.0	0	SD	0	7.77	0	34.172	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	35.0	0	SD	0	7.73	0	34.232	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	40.0	0	SD	0	7.70	0	34.279	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	45.0	0	SD	0	7.71	0	34.345	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	50.0	0	SD	0	7.73	0	34.375	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	55.0	0	SD	0	7.77	0	34.406	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	60.0	0	SD	0	7.78	0	34.418	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	65.0	0	SD	0	7.77	0	34.495	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	70.0	0	SD	0	7.75	0	34.618	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	75.0	0	SD	0	7.62	0	34.672	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	80.0	0	SD	0	7.60	0	34.702	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	85.0	0	SD	0	7.60	0	34.717	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	90.0	0	SD	0	7.56	0	34.741	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	95.0	0	SD	0	7.54	0	34.778	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	100.0	0	SD	0	7.46	0	34.823	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	105.0	0	SD	0	7.41	0	34.876	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	110.0	0	SD	0	7.40	0	34.879	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	115.0	0	SD	0	7.40	0	34.881	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	120.0	0	SD	0	7.40	0	34.885	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	125.0	0	SD	0	7.40	0	34.889	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	130.0	0	SD	0	7.40	0	34.893	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	135.0	0	SD	0	7.39	0	34.903	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	140.0	0	SD	0	7.39	0	34.913	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	145.0	0	SD	0	7.40	0	34.936	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	150.0	0	SD	0	7.40	0	34.944	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	155.0	0	SD	0	7.40	0	34.948	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	160.0	0	SD	0	7.40	0	34.951	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	165.0	0	SD	0	7.36	0	34.974	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	170.0	0	SD	0	7.32	0	34.985	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	175.0	0	SD	0	7.31	0	35.000	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	180.0	0	SD	0	7.31	0	35.029	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	185.0	0	SD	0	7.31	0	35.052	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	190.0	0	SD	0	7.28	0	35.090	0
@5343__1985766	014	B	11/02/1985	01:00	18.8769	70.5669	0	195.0	0	SD	0	7.27	0	35.098	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	0.0	0	SD	0	7.57	0	33.903	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	5.0	0	SD	0	7.60	0	33.909	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	10.0	0	SD	0	7.64	0	33.935	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	15.0	0	SD	0	7.73	0	34.021	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	20.0	0	SD	0	7.81	0	34.116	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	25.0	0	SD	0	7.74	0	34.175	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	30.0	0	SD	0	7.75	0	34.207	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	35.0	0	SD	0	7.73	0	34.247	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	40.0	0	SD	0	7.73	0	34.271	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	45.0	0	SD	0	7.75	0	34.333	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	50.0	0	SD	0	7.76	0	34.359	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	55.0	0	SD	0	7.75	0	34.390	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	60.0	0	SD	0	7.75	0	34.550	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	65.0	0	SD	0	7.43	0	34.543	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	70.0	0	SD	0	7.48	0	34.575	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	75.0	0	SD	0	7.50	0	34.595	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	80.0	0	SD	0	7.37	0	34.635	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	85.0	0	SD	0	7.31	0	34.641	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	90.0	0	SD	0	7.25	0	34.641	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	95.0	0	SD	0	7.19	0	34.674	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	100.0	0	SD	0	7.22	0	34.686	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	105.0	0	SD	0	7.26	0	34.722	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	110.0	0	SD	0	7.39	0	34.833	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	115.0	0	SD	0	7.40	0	34.861	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	120.0	0	SD	0	7.40	0	34.859	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	125.0	0	SD	0	7.41	0	34.872	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	130.0	0	SD	0	7.41	0	34.877	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	135.0	0	SD	0	7.42	0	34.892	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	140.0	0	SD	0	7.43	0	34.910	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	145.0	0	SD	0	7.45	0	34.927	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	150.0	0	SD	0	7.44	0	34.930	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	155.0	0	SD	0	7.44	0	34.934	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	160.0	0	SD	0	7.43	0	34.940	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	165.0	0	SD	0	7.42	0	34.946	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	170.0	0	SD	0	7.41	0	34.954	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	175.0	0	SD	0	7.40	0	34.963	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	180.0	0	SD	0	7.35	0	34.989	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	185.0	0	SD	0	7.30	0	34.997	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	190.0	0	SD	0	7.32	0	35.020	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	195.0	0	SD	0	7.32	0	35.021	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	200.0	0	SD	0	7.34	0	35.036	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	205.0	0	SD	0	7.32	0	35.057	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	210.0	0	SD	0	7.28	0	35.090	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	215.0	0	SD	0	7.27	0	35.094	0
@5343__1985766	015	B	11/02/1985	04:00	19.1750	70.5669	0	220.0	0	SD	0	7.21	0	35.109	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	0.0	0	SD	4	8.02	0	33.941	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	5.0	0	SD	4	8.02	0	33.940	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	10.0	0	SD	4	8.02	0	33.939	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	15.0	0	SD	4	8.02	0	33.938	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	20.0	0	SD	4	8.02	0	33.938	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	25.0	0	SD	4	8.02	0	33.938	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	30.0	0	SD	4	8.02	0	33.938	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	35.0	0	SD	4	8.04	0	33.938	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	40.0	0	SD	4	8.04	0	33.938	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	45.0	0	SD	4	8.04	0	33.937	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	50.0	0	SD	4	8.02	0	33.937	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	55.0	0	SD	4	8.02	0	33.937	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	60.0	0	SD	4	8.06	0	33.969	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	65.0	0	SD	4	8.10	0	34.019	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	70.0	0	SD	4	8.12	0	34.066	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	75.0	0	SD	4	8.10	0	34.095	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	80.0	0	SD	4	8.09	0	34.117	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	85.0	0	SD	4	8.18	0	34.255	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	90.0	0	SD	4	8.18	0	34.258	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	95.0	0	SD	4	8.18	0	34.261	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	100.0	0	SD	4	8.17	0	34.266	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	105.0	0	SD	4	8.17	0	34.266	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	110.0	0	SD	4	8.17	0	34.271	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	115.0	0	SD	4	8.17	0	34.272	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	120.0	0	SD	4	8.17	0	34.276	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	125.0	0	SD	4	8.16	0	34.278	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	130.0	0	SD	4	8.16	0	34.278	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	135.0	0	SD	4	8.16	0	34.285	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	140.0	0	SD	4	8.15	0	34.291	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	145.0	0	SD	4	8.14	0	34.302	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	150.0	0	SD	4	8.14	0	34.307	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	155.0	0	SD	4	8.10	0	34.344	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	160.0	0	SD	4	8.05	0	34.407	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	165.0	0	SD	4	8.02	0	34.440	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	170.0	0	SD	4	7.95	0	34.496	0
@5343__1985766	016	B	11/02/1985	06:00	19.4600	70.5028	0	175.0	0	SD	4	7.69	0	34.707	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	0.0	0	SD	0	7.77	0	33.815	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	5.0	0	SD	0	7.77	0	33.815	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	10.0	0	SD	0	7.76	0	33.811	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	15.0	0	SD	0	7.75	0	33.809	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	20.0	0	SD	0	7.72	0	33.807	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	25.0	0	SD	0	7.73	0	33.806	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	30.0	0	SD	0	7.72	0	33.816	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	35.0	0	SD	0	7.66	0	33.824	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	40.0	0	SD	0	7.66	0	33.826	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	45.0	0	SD	0	7.65	0	33.826	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	50.0	0	SD	0	7.63	0	33.829	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	55.0	0	SD	0	7.63	0	33.835	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	60.0	0	SD	0	7.64	0	33.840	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	65.0	0	SD	0	7.68	0	33.854	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	70.0	0	SD	0	7.73	0	33.873	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	75.0	0	SD	0	7.85	0	33.926	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	80.0	0	SD	0	7.88	0	33.950	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	85.0	0	SD	0	7.78	0	34.042	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	90.0	0	SD	0	7.81	0	34.106	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	95.0	0	SD	0	7.87	0	34.251	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	100.0	0	SD	0	7.93	0	34.311	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	105.0	0	SD	0	7.94	0	34.390	0
@5343__1985766	016	B	11/02/1985	06:00	19.2019	70.3950	0	110.0	0	SD	0	7.94	0	34.395	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	0.0	0	SD	0	7.59	0	33.983	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	5.0	0	SD	0	7.65	0	33.985	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	10.0	0	SD	0	7.66	0	33.982	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	15.0	0	SD	0	7.68	0	33.984	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	20.0	0	SD	0	7.68	0	33.982	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	25.0	0	SD	0	7.67	0	33.981	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	30.0	0	SD	0	7.68	0	33.982	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	35.0	0	SD	0	7.69	0	33.983	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	40.0	0	SD	0	7.70	0	33.982	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	45.0	0	SD	0	7.76	0	33.997	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	50.0	0	SD	0	7.76	0	33.999	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	55.0	0	SD	0	7.86	0	34.022	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	60.0	0	SD	0	7.96	0	34.047	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	65.0	0	SD	0	7.94	0	34.049	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	70.0	0	SD	0	7.98	0	34.074	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	75.0	0	SD	0	7.98	0	34.074	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	80.0	0	SD	0	8.06	0	34.101	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	85.0	0	SD	0	8.07	0	34.115	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	90.0	0	SD	0	8.09	0	34.136	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	95.0	0	SD	0	8.12	0	34.158	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	100.0	0	SD	0	8.13	0	34.171	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	105.0	0	SD	0	8.14	0	34.182	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	110.0	0	SD	0	8.14	0	34.200	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	115.0	0	SD	0	8.12	0	34.235	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	120.0	0	SD	0	8.12	0	34.248	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	125.0	0	SD	0	8.12	0	34.256	0
@5343__1985766	017	B	11/02/1985	07:00	19.7350	70.4278	0	130.0	0	SD	0	8.11	0	34.279	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	0.0	0	SD	0	7.73	0	33.984	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	5.0	0	SD	0	7.73	0	33.983	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	10.0	0	SD	0	7.72	0	33.983	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	15.0	0	SD	0	7.73	0	33.983	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	20.0	0	SD	0	7.73	0	33.983	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	25.0	0	SD	0	7.73	0	33.982	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	30.0	0	SD	0	7.73	0	33.982	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	35.0	0	SD	0	7.73	0	33.981	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	40.0	0	SD	0	7.74	0	33.982	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	45.0	0	SD	0	7.74	0	33.984	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	50.0	0	SD	0	7.79	0	34.011	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	55.0	0	SD	0	7.85	0	34.030	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	60.0	0	SD	0	7.88	0	34.054	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	65.0	0	SD	0	7.88	0	34.061	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	70.0	0	SD	0	7.89	0	34.069	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	75.0	0	SD	0	7.92	0	34.108	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	80.0	0	SD	0	7.92	0	34.146	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	85.0	0	SD	0	7.95	0	34.170	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	90.0	0	SD	0	7.98	0	34.230	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	95.0	0	SD	0	7.99	0	34.278	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	100.0	0	SD	0	7.99	0	34.404	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	105.0	0	SD	0	7.99	0	34.429	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	110.0	0	SD	0	7.99	0	34.430	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	115.0	0	SD	0	8.00	0	34.435	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	120.0	0	SD	0	8.00	0	34.447	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	125.0	0	SD	0	7.99	0	34.476	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	130.0	0	SD	0	7.99	0	34.478	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	135.0	0	SD	0	7.95	0	34.501	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	140.0	0	SD	0	7.93	0	34.529	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	145.0	0	SD	0	7.89	0	34.551	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	150.0	0	SD	0	7.85	0	34.566	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	155.0	0	SD	0	7.72	0	34.598	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	160.0	0	SD	0	7.69	0	34.627	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	165.0	0	SD	0	7.66	0	34.653	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	170.0	0	SD	0	7.59	0	34.698	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	175.0	0	SD	0	7.53	0	34.740	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	180.0	0	SD	0	7.47	0	34.775	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	185.0	0	SD	0	7.36	0	34.848	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	190.0	0	SD	0	7.37	0	34.839	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	195.0	0	SD	0	7.28	0	34.896	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	200.0	0	SD	0	7.26	0	34.910	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	205.0	0	SD	0	7.25	0	34.916	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	210.0	0	SD	0	7.25	0	34.917	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	215.0	0	SD	0	7.17	0	34.961	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	220.0	0	SD	0	7.16	0	34.968	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	225.0	0	SD	0	7.11	0	34.994	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	230.0	0	SD	0	7.02	0	35.037	0
@5343__1985766	018	B	11/02/1985	08:00	19.9028	70.5500	0	235.0	0	SD	0	7.01	0	35.046	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	0.0	0	SD	0	6.30	0	34.468	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	5.0	0	SD	0	6.30	0	34.491	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	10.0	0	SD	0	6.27	0	34.829	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	15.0	0	SD	0	6.20	0	34.961	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	20.0	0	SD	0	6.26	0	34.987	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	25.0	0	SD	0	6.27	0	34.994	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	30.0	0	SD	0	6.27	0	34.995	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	35.0	0	SD	0	6.26	0	34.993	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	40.0	0	SD	0	6.25	0	34.993	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	45.0	0	SD	0	6.26	0	35.000	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	50.0	0	SD	0	6.29	0	35.010	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	55.0	0	SD	0	6.18	0	35.001	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	60.0	0	SD	0	6.12	0	34.999	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	65.0	0	SD	0	6.09	0	34.999	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	70.0	0	SD	0	6.09	0	34.999	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	75.0	0	SD	0	6.08	0	34.999	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	80.0	0	SD	0	6.09	0	35.001	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	85.0	0	SD	0	6.09	0	35.001	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	90.0	0	SD	0	6.10	0	35.004	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	95.0	0	SD	0	6.11	0	35.004	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	100.0	0	SD	0	6.11	0	35.007	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	105.0	0	SD	0	6.10	0	35.007	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	110.0	0	SD	0	6.10	0	35.007	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	115.0	0	SD	0	6.19	0	35.028	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	120.0	0	SD	0	6.28	0	35.057	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	125.0	0	SD	0	6.37	0	35.080	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	130.0	0	SD	0	6.47	0	35.110	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	135.0	0	SD	0	6.56	0	35.153	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	140.0	0	SD	0	6.55	0	35.166	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	145.0	0	SD	0	6.51	0	35.167	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	150.0	0	SD	0	6.50	0	35.167	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	155.0	0	SD	0	6.48	0	35.166	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	160.0	0	SD	0	6.46	0	35.165	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	165.0	0	SD	0	6.46	0	35.165	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	170.0	0	SD	0	6.39	0	35.162	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	175.0	0	SD	0	6.36	0	35.161	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	180.0	0	SD	0	6.34	0	35.160	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	185.0	0	SD	0	6.29	0	35.158	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	190.0	0	SD	0	6.27	0	35.157	0
@5343__1985766	019	B	11/04/1985	19:00	19.8678	71.3000	0	195.0	0	SD	0	6.26	0	35.157	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	0.0	0	SD	0	6.28	0	34.726	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	5.0	0	SD	0	6.27	0	34.735	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	10.0	0	SD	0	6.29	0	34.778	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	15.0	0	SD	0	6.37	0	34.798	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	20.0	0	SD	0	6.35	0	34.793	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	25.0	0	SD	0	6.37	0	34.801	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	30.0	0	SD	0	6.60	0	34.857	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	35.0	0	SD	0	6.43	0	34.838	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	40.0	0	SD	0	6.35	0	34.824	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	45.0	0	SD	0	6.30	0	34.819	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	50.0	0	SD	0	6.53	0	34.871	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	55.0	0	SD	0	6.69	0	34.928	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	60.0	0	SD	0	6.81	0	34.959	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	65.0	0	SD	0	6.94	0	34.996	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	70.0	0	SD	0	6.89	0	35.000	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	75.0	0	SD	0	6.84	0	35.001	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	80.0	0	SD	0	6.77	0	35.001	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	85.0	0	SD	0	6.75	0	35.008	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	90.0	0	SD	0	6.71	0	35.023	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	95.0	0	SD	0	6.73	0	35.026	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	100.0	0	SD	0	6.72	0	35.029	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	105.0	0	SD	0	6.69	0	35.030	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	110.0	0	SD	0	6.67	0	35.030	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	115.0	0	SD	0	6.67	0	35.032	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	120.0	0	SD	0	6.67	0	35.032	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	125.0	0	SD	0	6.67	0	35.032	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	130.0	0	SD	0	6.67	0	35.032	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	135.0	0	SD	0	6.66	0	35.033	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	140.0	0	SD	0	6.66	0	35.036	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	145.0	0	SD	0	6.64	0	35.045	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	150.0	0	SD	0	6.61	0	35.072	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	155.0	0	SD	0	6.58	0	35.104	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	160.0	0	SD	0	6.58	0	35.105	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	165.0	0	SD	0	6.56	0	35.114	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	170.0	0	SD	0	6.55	0	35.116	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	175.0	0	SD	0	6.54	0	35.121	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	180.0	0	SD	0	6.52	0	35.125	0
@5343__1985766	020	B	11/04/1985	22:00	19.8628	70.9669	0	185.0	0	SD	0	6.48	0	35.134	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	0.0	0	SD	0	7.74	0	33.877	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	5.0	0	SD	0	7.75	0	33.877	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	10.0	0	SD	0	7.73	0	33.871	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	15.0	0	SD	0	7.76	0	33.876	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	20.0	0	SD	0	7.77	0	33.879	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	25.0	0	SD	0	7.77	0	33.890	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	30.0	0	SD	0	7.81	0	33.936	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	35.0	0	SD	0	7.84	0	33.992	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	40.0	0	SD	0	7.92	0	34.015	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	45.0	0	SD	0	7.85	0	34.022	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	50.0	0	SD	0	7.91	0	34.054	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	55.0	0	SD	0	7.97	0	34.130	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	60.0	0	SD	0	7.95	0	34.158	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	65.0	0	SD	0	8.00	0	34.194	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	70.0	0	SD	0	8.07	0	34.254	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	75.0	0	SD	0	8.07	0	34.312	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	80.0	0	SD	0	8.04	0	34.335	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	85.0	0	SD	0	8.01	0	34.378	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	90.0	0	SD	0	8.00	0	34.404	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	95.0	0	SD	0	7.91	0	34.491	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	100.0	0	SD	0	7.88	0	34.553	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	105.0	0	SD	0	7.86	0	34.567	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	110.0	0	SD	0	7.77	0	34.581	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	115.0	0	SD	0	7.69	0	34.635	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	120.0	0	SD	0	7.62	0	34.692	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	125.0	0	SD	0	7.59	0	34.748	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	130.0	0	SD	0	7.47	0	34.781	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	135.0	0	SD	0	7.45	0	34.808	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	140.0	0	SD	0	7.43	0	34.821	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	145.0	0	SD	0	7.40	0	34.839	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	150.0	0	SD	0	7.30	0	34.892	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	155.0	0	SD	0	7.21	0	34.912	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	160.0	0	SD	0	7.22	0	34.909	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	165.0	0	SD	0	7.17	0	34.922	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	170.0	0	SD	0	7.16	0	34.925	0
@5343__1985766	021	B	11/05/1985	00:00	19.8619	70.6478	0	175.0	0	SD	0	7.11	0	34.939	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	0.0	0	SD	0	6.13	0	34.693	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	5.0	0	SD	0	6.15	0	34.695	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	10.0	0	SD	0	6.24	0	34.747	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	15.0	0	SD	0	6.28	0	34.767	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	20.0	0	SD	0	6.39	0	34.804	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	25.0	0	SD	0	6.47	0	34.862	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	30.0	0	SD	0	6.58	0	34.900	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	35.0	0	SD	0	6.69	0	34.950	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	40.0	0	SD	0	6.68	0	34.954	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	45.0	0	SD	0	6.69	0	34.957	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	50.0	0	SD	0	6.69	0	34.960	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	55.0	0	SD	0	6.67	0	34.963	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	60.0	0	SD	0	6.69	0	34.971	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	65.0	0	SD	0	6.70	0	34.974	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	70.0	0	SD	0	6.70	0	34.975	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	75.0	0	SD	0	6.69	0	34.977	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	80.0	0	SD	0	6.69	0	34.984	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	85.0	0	SD	0	6.69	0	34.987	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	90.0	0	SD	0	6.68	0	34.986	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	95.0	0	SD	0	6.67	0	34.991	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	100.0	0	SD	0	6.67	0	34.996	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	105.0	0	SD	0	6.72	0	35.022	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	110.0	0	SD	0	6.69	0	35.045	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	115.0	0	SD	0	6.69	0	35.045	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	120.0	0	SD	0	6.68	0	35.048	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	125.0	0	SD	0	6.58	0	35.052	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	130.0	0	SD	0	6.54	0	35.061	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	135.0	0	SD	0	6.49	0	35.080	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	140.0	0	SD	0	6.52	0	35.105	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	145.0	0	SD	0	6.54	0	35.112	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	150.0	0	SD	0	6.55	0	35.115	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	155.0	0	SD	0	6.56	0	35.120	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	160.0	0	SD	0	6.53	0	35.125	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	165.0	0	SD	0	6.52	0	35.134	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	170.0	0	SD	0	6.51	0	35.139	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	175.0	0	SD	0	6.50	0	35.148	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	180.0	0	SD	0	6.50	0	35.150	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	185.0	0	SD	0	6.50	0	35.152	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	190.0	0	SD	0	6.50	0	35.152	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	195.0	0	SD	0	6.50	0	35.155	0
@5343__1985766	022	B	11/05/1985	06:00	19.3578	71.2150	0	200.0	0	SD	0	6.50	0	35.155	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	0.0	0	SD	0	7.39	0	34.123	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	5.0	0	SD	0	7.38	0	34.124	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	10.0	0	SD	0	7.39	0	34.123	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	15.0	0	SD	0	7.39	0	34.123	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	20.0	0	SD	0	7.39	0	34.122	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	25.0	0	SD	0	7.39	0	34.123	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	30.0	0	SD	0	7.39	0	34.123	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	35.0	0	SD	0	7.39	0	34.122	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	40.0	0	SD	0	7.78	0	34.279	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	45.0	0	SD	0	7.74	0	34.362	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	50.0	0	SD	0	7.75	0	34.470	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	55.0	0	SD	0	7.54	0	34.533	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	60.0	0	SD	0	7.57	0	34.589	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	65.0	0	SD	0	7.42	0	34.641	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	70.0	0	SD	0	7.53	0	34.745	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	75.0	0	SD	0	7.48	0	34.789	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	80.0	0	SD	0	7.42	0	34.810	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	85.0	0	SD	0	7.34	0	34.825	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	90.0	0	SD	0	7.36	0	34.846	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	95.0	0	SD	0	7.36	0	34.866	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	100.0	0	SD	0	7.32	0	34.875	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	105.0	0	SD	0	7.39	0	34.913	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	110.0	0	SD	0	7.40	0	34.933	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	115.0	0	SD	0	7.40	0	34.953	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	120.0	0	SD	0	7.38	0	34.963	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	125.0	0	SD	0	7.39	0	34.970	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	130.0	0	SD	0	7.38	0	34.987	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	135.0	0	SD	0	7.35	0	35.002	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	140.0	0	SD	0	7.33	0	35.013	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	145.0	0	SD	0	7.32	0	35.028	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	150.0	0	SD	0	7.35	0	35.044	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	155.0	0	SD	0	7.35	0	35.047	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	160.0	0	SD	0	7.33	0	35.047	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	165.0	0	SD	0	7.32	0	35.051	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	170.0	0	SD	0	7.31	0	35.057	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	175.0	0	SD	0	7.18	0	35.042	0
@5343__1985766	023	B	11/05/1985	08:00	19.3550	70.9528	0	180.0	0	SD	0	6.95	0	35.031	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	0.0	0	SD	0	6.95	0	34.433	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	5.0	0	SD	0	6.96	0	34.433	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	10.0	0	SD	0	6.96	0	34.433	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	15.0	0	SD	0	6.90	0	34.461	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	20.0	0	SD	0	7.19	0	34.539	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	25.0	0	SD	0	6.94	0	34.519	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	30.0	0	SD	0	7.05	0	34.546	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	35.0	0	SD	0	7.03	0	34.552	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	40.0	0	SD	0	7.18	0	34.585	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	45.0	0	SD	0	7.08	0	34.619	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	50.0	0	SD	0	6.99	0	34.630	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	55.0	0	SD	0	7.05	0	34.673	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	60.0	0	SD	0	7.40	0	34.770	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	65.0	0	SD	0	7.38	0	34.793	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	70.0	0	SD	0	7.35	0	34.795	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	75.0	0	SD	0	7.34	0	34.804	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	80.0	0	SD	0	7.33	0	34.839	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	85.0	0	SD	0	7.33	0	34.878	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	90.0	0	SD	0	7.34	0	34.884	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	95.0	0	SD	0	7.37	0	34.918	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	100.0	0	SD	0	7.38	0	34.934	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	105.0	0	SD	0	7.36	0	34.957	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	110.0	0	SD	0	7.34	0	34.969	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	115.0	0	SD	0	7.25	0	34.999	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	120.0	0	SD	0	7.15	0	35.013	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	125.0	0	SD	0	7.10	0	35.026	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	130.0	0	SD	0	6.86	0	35.006	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	135.0	0	SD	0	6.78	0	35.010	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	140.0	0	SD	0	6.99	0	35.061	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	145.0	0	SD	0	6.99	0	35.068	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	150.0	0	SD	0	6.93	0	35.074	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	155.0	0	SD	0	6.94	0	35.094	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	160.0	0	SD	0	6.93	0	35.104	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	165.0	0	SD	0	6.85	0	35.103	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	170.0	0	SD	0	6.84	0	35.112	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	175.0	0	SD	0	6.84	0	35.114	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	180.0	0	SD	0	6.83	0	35.117	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	185.0	0	SD	0	6.81	0	35.124	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	190.0	0	SD	0	6.71	0	35.135	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	195.0	0	SD	0	6.57	0	35.150	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	200.0	0	SD	0	6.57	0	35.155	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	205.0	0	SD	0	6.56	0	35.156	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	210.0	0	SD	0	6.56	0	35.156	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	215.0	0	SD	0	6.56	0	35.156	0
@5343__1985766	024	B	11/05/1985	15:00	19.3600	70.7019	0	220.0	0	SD	0	6.55	0	35.156	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	0.0	0	SD	0	6.45	0	34.925	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	5.0	0	SD	0	6.44	0	34.925	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	10.0	0	SD	0	6.45	0	34.925	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	15.0	0	SD	0	6.46	0	34.924	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	20.0	0	SD	0	6.46	0	34.925	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	25.0	0	SD	0	6.46	0	34.925	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	30.0	0	SD	0	6.47	0	34.926	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	35.0	0	SD	0	6.48	0	34.929	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	40.0	0	SD	0	6.54	0	34.941	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	45.0	0	SD	0	6.64	0	34.970	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	50.0	0	SD	0	6.62	0	34.971	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	55.0	0	SD	0	6.60	0	34.971	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	60.0	0	SD	0	6.60	0	34.971	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	65.0	0	SD	0	6.60	0	34.972	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	70.0	0	SD	0	6.60	0	34.973	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	75.0	0	SD	0	6.62	0	34.977	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	80.0	0	SD	0	6.64	0	34.984	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	85.0	0	SD	0	6.65	0	34.984	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	90.0	0	SD	0	6.65	0	34.985	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	95.0	0	SD	0	6.65	0	34.988	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	100.0	0	SD	0	6.64	0	34.990	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	105.0	0	SD	0	6.62	0	34.993	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	110.0	0	SD	0	6.60	0	35.007	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	115.0	0	SD	0	6.60	0	35.019	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	120.0	0	SD	0	6.62	0	35.035	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	125.0	0	SD	0	6.62	0	35.041	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	130.0	0	SD	0	6.63	0	35.050	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	135.0	0	SD	0	6.65	0	35.067	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	140.0	0	SD	0	6.66	0	35.079	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	145.0	0	SD	0	6.66	0	35.091	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	150.0	0	SD	0	6.67	0	35.102	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	155.0	0	SD	0	6.67	0	35.113	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	160.0	0	SD	0	6.69	0	35.118	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	165.0	0	SD	0	6.71	0	35.140	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	170.0	0	SD	0	6.71	0	35.149	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	175.0	0	SD	0	6.71	0	35.153	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	180.0	0	SD	0	6.71	0	35.153	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	185.0	0	SD	0	6.71	0	35.154	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	190.0	0	SD	0	6.71	0	35.153	0
@5343__1985766	025	B	11/05/1985	19:00	18.8600	71.1400	0	195.0	0	SD	0	6.71	0	35.152	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	0.0	0	SD	0	6.73	0	34.500	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	5.0	0	SD	0	6.73	0	34.499	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	10.0	0	SD	0	6.76	0	34.566	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	15.0	0	SD	0	6.97	0	34.722	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	20.0	0	SD	0	6.87	0	34.726	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	25.0	0	SD	0	6.90	0	34.739	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	30.0	0	SD	0	6.99	0	34.769	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	35.0	0	SD	0	7.19	0	34.832	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	40.0	0	SD	0	7.07	0	34.847	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	45.0	0	SD	0	7.05	0	34.850	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	50.0	0	SD	0	7.05	0	34.889	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	55.0	0	SD	0	7.03	0	34.890	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	60.0	0	SD	0	6.96	0	34.891	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	65.0	0	SD	0	6.96	0	34.890	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	70.0	0	SD	0	6.97	0	34.893	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	75.0	0	SD	0	6.99	0	34.896	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	80.0	0	SD	0	7.11	0	34.930	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	85.0	0	SD	0	7.14	0	34.966	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	90.0	0	SD	0	7.04	0	34.970	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	95.0	0	SD	0	7.01	0	34.968	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	100.0	0	SD	0	7.03	0	34.970	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	105.0	0	SD	0	6.92	0	34.960	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	110.0	0	SD	0	6.84	0	34.954	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	115.0	0	SD	0	6.82	0	34.955	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	120.0	0	SD	0	6.80	0	34.956	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	125.0	0	SD	0	6.78	0	34.960	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	130.0	0	SD	0	6.75	0	34.959	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	135.0	0	SD	0	6.73	0	34.961	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	140.0	0	SD	0	6.71	0	34.965	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	145.0	0	SD	0	6.70	0	34.968	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	150.0	0	SD	0	6.72	0	35.004	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	155.0	0	SD	0	6.73	0	35.031	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	160.0	0	SD	0	6.74	0	35.038	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	165.0	0	SD	0	6.75	0	35.042	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	170.0	0	SD	0	6.79	0	35.054	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	175.0	0	SD	0	6.87	0	35.076	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	180.0	0	SD	0	6.77	0	35.088	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	185.0	0	SD	0	6.74	0	35.104	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	190.0	0	SD	0	6.67	0	35.131	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	195.0	0	SD	0	6.62	0	35.134	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	200.0	0	SD	0	6.61	0	35.135	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	205.0	0	SD	0	6.60	0	35.135	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	210.0	0	SD	0	6.60	0	35.136	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	215.0	0	SD	0	6.60	0	35.136	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	220.0	0	SD	0	6.60	0	35.137	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	225.0	0	SD	0	6.59	0	35.139	0
@5343__1985766	026	B	11/05/1985	22:00	18.8628	70.8178	0	230.0	0	SD	0	6.59	0	35.140	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	0.0	0	SD	0	6.63	0	34.906	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	5.0	0	SD	0	6.63	0	34.906	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	10.0	0	SD	0	6.62	0	34.906	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	15.0	0	SD	0	6.62	0	34.905	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	20.0	0	SD	0	6.62	0	34.905	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	25.0	0	SD	0	6.62	0	34.905	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	30.0	0	SD	0	6.62	0	34.905	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	35.0	0	SD	0	6.61	0	34.905	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	40.0	0	SD	0	6.62	0	34.905	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	45.0	0	SD	0	6.62	0	34.906	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	50.0	0	SD	0	6.63	0	34.905	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	55.0	0	SD	0	6.64	0	34.908	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	60.0	0	SD	0	6.63	0	34.906	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	65.0	0	SD	0	6.65	0	34.911	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	70.0	0	SD	0	6.79	0	34.943	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	75.0	0	SD	0	6.78	0	34.950	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	80.0	0	SD	0	6.71	0	34.941	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	85.0	0	SD	0	6.65	0	34.934	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	90.0	0	SD	0	6.69	0	34.944	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	95.0	0	SD	0	6.68	0	34.948	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	100.0	0	SD	0	6.68	0	34.956	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	105.0	0	SD	0	6.67	0	34.960	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	110.0	0	SD	0	6.70	0	34.970	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	115.0	0	SD	0	6.73	0	34.980	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	120.0	0	SD	0	6.74	0	34.987	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	125.0	0	SD	0	6.71	0	34.990	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	130.0	0	SD	0	6.75	0	35.025	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	135.0	0	SD	0	6.76	0	35.047	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	140.0	0	SD	0	6.77	0	35.056	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	145.0	0	SD	0	6.78	0	35.062	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	150.0	0	SD	0	6.79	0	35.070	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	155.0	0	SD	0	6.80	0	35.093	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	160.0	0	SD	0	6.78	0	35.113	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	165.0	0	SD	0	6.80	0	35.127	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	170.0	0	SD	0	6.81	0	35.137	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	175.0	0	SD	0	6.80	0	35.150	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	180.0	0	SD	0	6.78	0	35.151	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	185.0	0	SD	0	6.78	0	35.152	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	190.0	0	SD	0	6.78	0	35.152	0
@5343__1985766	027	B	11/06/1985	02:00	18.3500	71.1000	0	196.0	0	SD	0	6.78	0	35.152	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	0.0	0	SD	0	7.14	0	34.412	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	5.0	0	SD	0	7.15	0	34.412	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	10.0	0	SD	0	7.14	0	34.411	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	15.0	0	SD	0	7.14	0	34.412	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	20.0	0	SD	0	7.17	0	34.421	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	25.0	0	SD	0	7.38	0	34.528	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	30.0	0	SD	0	7.51	0	34.598	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	35.0	0	SD	0	7.47	0	34.641	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	40.0	0	SD	0	7.52	0	34.693	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	45.0	0	SD	0	7.45	0	34.725	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	50.0	0	SD	0	7.53	0	34.798	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	55.0	0	SD	0	7.54	0	34.803	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	60.0	0	SD	0	7.54	0	34.811	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	65.0	0	SD	0	7.44	0	34.823	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	70.0	0	SD	0	7.47	0	34.871	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	75.0	0	SD	0	7.48	0	34.907	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	80.0	0	SD	0	7.40	0	34.915	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	85.0	0	SD	0	7.43	0	34.960	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	90.0	0	SD	0	7.43	0	34.975	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	95.0	0	SD	0	7.42	0	34.982	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	100.0	0	SD	0	7.37	0	35.007	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	105.0	0	SD	0	7.37	0	35.027	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	110.0	0	SD	0	7.38	0	35.044	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	115.0	0	SD	0	7.38	0	35.052	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	120.0	0	SD	0	7.38	0	35.059	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	125.0	0	SD	0	7.38	0	35.062	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	130.0	0	SD	0	7.37	0	35.066	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	135.0	0	SD	0	7.35	0	35.067	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	140.0	0	SD	0	7.30	0	35.069	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	145.0	0	SD	0	7.27	0	35.075	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	150.0	0	SD	0	7.30	0	35.090	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	155.0	0	SD	0	7.04	0	35.064	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	160.0	0	SD	0	6.89	0	35.065	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	165.0	0	SD	0	6.85	0	35.078	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	170.0	0	SD	0	6.84	0	35.081	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	175.0	0	SD	0	6.83	0	35.085	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	180.0	0	SD	0	6.83	0	35.097	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	185.0	0	SD	0	6.83	0	35.104	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	190.0	0	SD	0	6.83	0	35.122	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	195.0	0	SD	0	6.83	0	35.123	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	200.0	0	SD	0	6.83	0	35.125	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	205.0	0	SD	0	6.81	0	35.126	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	210.0	0	SD	0	6.75	0	35.131	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	215.0	0	SD	0	6.68	0	35.140	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	220.0	0	SD	0	6.67	0	35.142	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	225.0	0	SD	0	6.65	0	35.145	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	230.0	0	SD	0	6.64	0	35.147	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	235.0	0	SD	0	6.63	0	35.149	0
@5343__1985766	028	B	11/06/1985	05:00	18.3428	70.7700	0	240.0	0	SD	0	6.57	0	35.153	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	0.0	0	SD	0	7.00	0	34.476	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	5.0	0	SD	0	7.01	0	34.476	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	10.0	0	SD	0	7.00	0	34.476	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	15.0	0	SD	0	7.13	0	34.525	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	20.0	0	SD	0	7.06	0	34.494	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	25.0	0	SD	0	7.13	0	34.534	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	30.0	0	SD	0	7.57	0	34.664	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	35.0	0	SD	0	7.71	0	34.738	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	40.0	0	SD	0	7.69	0	34.752	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	45.0	0	SD	0	7.62	0	34.792	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	50.0	0	SD	0	7.53	0	34.841	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	55.0	0	SD	0	7.50	0	34.861	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	60.0	0	SD	0	7.48	0	34.863	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	65.0	0	SD	0	7.48	0	34.889	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	70.0	0	SD	0	7.49	0	34.922	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	75.0	0	SD	0	7.49	0	34.941	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	80.0	0	SD	0	7.51	0	34.997	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	85.0	0	SD	0	7.48	0	35.018	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	90.0	0	SD	0	7.44	0	35.023	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	95.0	0	SD	0	7.38	0	35.030	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	100.0	0	SD	0	7.34	0	35.044	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	105.0	0	SD	0	7.30	0	35.059	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	110.0	0	SD	0	7.27	0	35.061	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	115.0	0	SD	0	7.28	0	35.066	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	120.0	0	SD	0	7.28	0	35.077	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	125.0	0	SD	0	7.29	0	35.082	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	130.0	0	SD	0	7.29	0	35.085	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	135.0	0	SD	0	7.31	0	35.099	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	140.0	0	SD	0	7.32	0	35.107	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	145.0	0	SD	0	7.29	0	35.115	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	150.0	0	SD	0	7.29	0	35.121	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	155.0	0	SD	0	7.26	0	35.125	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	160.0	0	SD	0	7.23	0	35.144	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	165.0	0	SD	0	7.23	0	35.146	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	170.0	0	SD	0	7.17	0	35.154	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	175.0	0	SD	0	7.01	0	35.161	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	180.0	0	SD	0	6.95	0	35.162	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	185.0	0	SD	0	6.94	0	35.161	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	190.0	0	SD	0	6.93	0	35.161	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	195.0	0	SD	0	6.93	0	35.161	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	200.0	0	SD	0	6.93	0	35.161	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	205.0	0	SD	0	6.92	0	35.160	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	210.0	0	SD	0	6.90	0	35.159	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	215.0	0	SD	0	6.90	0	35.158	0
@5343__1985766	029	B	11/06/1985	07:00	17.8678	70.9819	0	220.0	0	SD	0	6.89	0	35.158	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	0.0	0	SD	0	7.31	0	34.480	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	5.0	0	SD	0	7.31	0	34.480	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	10.0	0	SD	0	7.32	0	34.480	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	15.0	0	SD	0	7.32	0	34.480	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	20.0	0	SD	0	7.32	0	34.481	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	25.0	0	SD	0	7.32	0	34.480	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	30.0	0	SD	0	7.42	0	34.529	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	35.0	0	SD	0	7.52	0	34.673	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	40.0	0	SD	0	7.39	0	34.688	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	45.0	0	SD	0	7.38	0	34.691	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	50.0	0	SD	0	7.37	0	34.695	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	55.0	0	SD	0	7.37	0	34.764	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	60.0	0	SD	0	7.44	0	34.812	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	65.0	0	SD	0	7.43	0	34.836	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	70.0	0	SD	0	7.33	0	34.854	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	75.0	0	SD	0	7.28	0	34.854	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	80.0	0	SD	0	7.12	0	34.872	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	85.0	0	SD	0	7.07	0	34.876	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	90.0	0	SD	0	7.07	0	34.892	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	95.0	0	SD	0	7.01	0	34.907	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	100.0	0	SD	0	6.96	0	34.915	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	105.0	0	SD	0	6.87	0	34.909	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	110.0	0	SD	0	6.72	0	34.910	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	115.0	0	SD	0	6.68	0	34.914	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	120.0	0	SD	0	6.68	0	34.918	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	125.0	0	SD	0	6.67	0	34.925	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	130.0	0	SD	0	6.68	0	34.936	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	135.0	0	SD	0	6.73	0	34.952	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	140.0	0	SD	0	6.74	0	34.965	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	145.0	0	SD	0	6.72	0	34.967	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	150.0	0	SD	0	6.71	0	34.968	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	155.0	0	SD	0	6.66	0	34.969	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	160.0	0	SD	0	6.71	0	35.019	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	165.0	0	SD	0	6.75	0	35.047	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	170.0	0	SD	0	6.76	0	35.054	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	175.0	0	SD	0	6.81	0	35.078	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	180.0	0	SD	0	6.85	0	35.098	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	185.0	0	SD	0	6.87	0	35.107	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	190.0	0	SD	0	6.87	0	35.112	0
@5343__1985766	030	B	11/06/1985	08:00	17.8719	70.8178	0	195.0	0	SD	0	6.87	0	35.112	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	0.0	0	SD	0	5.43	0	34.171	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	4.9	0	SD	0	5.43	0	34.172	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	9.9	0	SD	0	5.43	0	34.169	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	14.8	0	SD	0	5.42	0	34.170	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	19.8	0	SD	0	5.46	0	34.186	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	24.7	0	SD	0	5.53	0	34.214	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	29.7	0	SD	0	5.76	0	34.308	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	34.6	0	SD	0	5.89	0	34.366	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	39.6	0	SD	0	5.97	0	34.395	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	45.5	0	SD	0	6.00	0	34.409	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	50.5	0	SD	0	6.07	0	34.440	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	55.4	0	SD	0	6.12	0	34.463	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	60.4	0	SD	0	6.25	0	34.514	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	65.3	0	SD	0	6.31	0	34.540	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	70.3	0	SD	0	6.51	0	34.612	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	75.2	0	SD	0	6.65	0	34.667	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	80.2	0	SD	0	6.67	0	34.680	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	85.1	0	SD	0	6.71	0	34.703	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	90.1	0	SD	0	6.76	0	34.711	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	95.0	0	SD	0	6.81	0	34.724	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	99.9	0	SD	0	6.85	0	34.745	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	104.9	0	SD	0	6.97	0	34.779	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	109.8	0	SD	0	6.98	0	34.783	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	114.8	0	SD	0	6.86	0	34.771	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	119.7	0	SD	0	6.86	0	34.773	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	124.7	0	SD	0	6.83	0	34.773	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	129.6	0	SD	0	6.82	0	34.774	0
@5343__1990767	001	B	02/01/1990	03:52	20.0000	70.6739	0	134.6	0	SD	0	6.83	0	34.790	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	0.0	0	SD	0	6.10	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	9.9	0	SD	0	6.10	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	14.8	0	SD	0	6.11	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	19.8	0	SD	0	6.11	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	24.7	0	SD	0	6.11	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	29.7	0	SD	0	6.11	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	34.6	0	SD	0	6.11	0	34.776	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	39.6	0	SD	0	6.11	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	45.5	0	SD	0	6.11	0	34.776	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	50.5	0	SD	0	6.11	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	55.4	0	SD	0	6.11	0	34.775	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	60.4	0	SD	0	6.12	0	34.778	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	65.3	0	SD	0	6.13	0	34.780	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	70.3	0	SD	0	6.14	0	34.782	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	75.2	0	SD	0	6.13	0	34.782	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	80.2	0	SD	0	6.12	0	34.789	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	85.1	0	SD	0	6.16	0	34.798	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	90.1	0	SD	0	6.34	0	34.840	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	95.0	0	SD	0	6.50	0	34.880	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	99.9	0	SD	0	6.51	0	34.890	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	104.9	0	SD	0	6.50	0	34.890	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	109.8	0	SD	0	6.49	0	34.889	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	114.8	0	SD	0	6.48	0	34.886	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	119.7	0	SD	0	6.49	0	34.890	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	124.7	0	SD	0	6.49	0	34.891	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	129.6	0	SD	0	6.50	0	34.894	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	134.6	0	SD	0	6.50	0	34.896	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	140.5	0	SD	0	6.51	0	34.899	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	145.5	0	SD	0	6.51	0	34.900	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	150.4	0	SD	0	6.51	0	34.908	0
@5343__1990767	002	B	02/01/1990	04:58	19.9369	70.8400	0	155.3	0	SD	0	6.52	0	34.913	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	0.0	0	SD	0	6.25	0	34.837	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	9.9	0	SD	0	6.26	0	34.838	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	14.8	0	SD	0	6.26	0	34.838	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	19.8	0	SD	0	6.26	0	34.839	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	24.7	0	SD	0	6.27	0	34.839	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	29.7	0	SD	0	6.28	0	34.844	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	34.6	0	SD	0	6.29	0	34.842	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	39.6	0	SD	0	6.30	0	34.845	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	45.5	0	SD	0	6.31	0	34.850	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	50.5	0	SD	0	6.34	0	34.854	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	55.4	0	SD	0	6.37	0	34.862	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	60.4	0	SD	0	6.39	0	34.865	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	65.3	0	SD	0	6.40	0	34.867	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	70.3	0	SD	0	6.41	0	34.869	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	75.2	0	SD	0	6.42	0	34.872	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	80.2	0	SD	0	6.43	0	34.876	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	85.1	0	SD	0	6.43	0	34.876	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	90.1	0	SD	0	6.43	0	34.877	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	95.0	0	SD	0	6.41	0	34.875	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	99.9	0	SD	0	6.40	0	34.875	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	104.9	0	SD	0	6.45	0	34.889	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	109.8	0	SD	0	6.51	0	34.899	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	114.8	0	SD	0	6.52	0	34.903	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	119.7	0	SD	0	6.56	0	34.914	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	124.7	0	SD	0	6.54	0	34.913	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	129.6	0	SD	0	6.55	0	34.916	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	134.6	0	SD	0	6.54	0	34.915	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	140.5	0	SD	0	6.54	0	34.916	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	145.5	0	SD	0	6.56	0	34.919	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	150.4	0	SD	0	6.54	0	34.918	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	155.3	0	SD	0	6.62	0	34.936	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	160.3	0	SD	0	6.67	0	34.952	0
@5343__1990767	003	B	02/01/1990	06:13	19.9100	70.9978	0	165.2	0	SD	0	6.69	0	34.990	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	0.0	0	SD	0	6.00	0	34.898	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	9.9	0	SD	0	5.95	0	34.889	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	14.8	0	SD	0	5.95	0	34.889	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	19.8	0	SD	0	5.96	0	34.892	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	24.7	0	SD	0	5.97	0	34.892	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	29.7	0	SD	0	5.96	0	34.891	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	34.6	0	SD	0	5.96	0	34.891	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	39.6	0	SD	0	5.97	0	34.890	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	45.5	0	SD	0	5.95	0	34.889	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	50.5	0	SD	0	5.95	0	34.889	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	55.4	0	SD	0	5.95	0	34.889	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	60.4	0	SD	0	5.95	0	34.890	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	65.3	0	SD	0	5.96	0	34.890	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	70.3	0	SD	0	5.92	0	34.886	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	75.2	0	SD	0	5.90	0	34.883	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	80.2	0	SD	0	5.90	0	34.880	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	85.1	0	SD	0	5.85	0	34.876	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	90.1	0	SD	0	5.82	0	34.877	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	95.0	0	SD	0	5.79	0	34.872	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	99.9	0	SD	0	5.76	0	34.871	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	104.9	0	SD	0	5.75	0	34.871	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	109.8	0	SD	0	5.71	0	34.862	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	114.8	0	SD	0	5.65	0	34.864	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	119.7	0	SD	0	5.65	0	34.864	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	124.7	0	SD	0	5.65	0	34.875	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	129.6	0	SD	0	5.73	0	34.884	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	134.6	0	SD	0	5.75	0	34.891	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	140.5	0	SD	0	5.76	0	34.896	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	145.4	0	SD	0	5.77	0	34.904	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	150.4	0	SD	0	5.80	0	34.917	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	155.3	0	SD	0	5.85	0	34.942	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	160.3	0	SD	0	5.95	0	34.969	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	165.2	0	SD	0	6.07	0	34.995	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	170.2	0	SD	0	6.14	0	35.008	0
@5343__1990767	004	B	02/01/1990	07:27	19.8800	71.1658	0	175.1	0	SD	0	6.14	0	35.012	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	0.0	0	SD	0	5.85	0	34.885	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	9.9	0	SD	0	5.84	0	34.886	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	14.8	0	SD	0	5.84	0	34.887	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	19.8	0	SD	0	5.85	0	34.889	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	24.7	0	SD	0	5.86	0	34.889	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	29.7	0	SD	0	5.86	0	34.889	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	34.6	0	SD	0	5.85	0	34.889	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	39.6	0	SD	0	5.85	0	34.889	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	45.5	0	SD	0	5.86	0	34.890	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	50.5	0	SD	0	5.84	0	34.886	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	55.4	0	SD	0	5.81	0	34.886	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	60.4	0	SD	0	5.81	0	34.885	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	65.3	0	SD	0	5.69	0	34.883	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	70.3	0	SD	0	5.68	0	34.881	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	75.2	0	SD	0	5.75	0	34.906	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	80.2	0	SD	0	5.84	0	34.926	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	85.1	0	SD	0	5.90	0	34.936	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	90.1	0	SD	0	6.05	0	34.971	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	95.0	0	SD	0	6.13	0	34.988	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	99.9	0	SD	0	6.14	0	34.983	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	104.9	0	SD	0	6.09	0	34.979	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	109.8	0	SD	0	6.11	0	34.994	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	114.8	0	SD	0	6.12	0	34.993	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	119.7	0	SD	0	6.00	0	34.971	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	124.7	0	SD	0	6.08	0	35.012	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	129.6	0	SD	0	6.07	0	35.022	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	134.6	0	SD	0	6.01	0	35.019	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	140.5	0	SD	0	5.99	0	35.020	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	145.4	0	SD	0	5.99	0	35.021	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	150.4	0	SD	0	6.00	0	35.022	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	155.3	0	SD	0	6.00	0	35.030	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	160.3	0	SD	0	6.00	0	35.031	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	165.2	0	SD	0	5.97	0	35.036	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	170.2	0	SD	0	5.95	0	35.038	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	175.1	0	SD	0	5.93	0	35.040	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	180.1	0	SD	0	5.92	0	35.042	0
@5343__1990767	005	B	02/01/1990	08:39	19.8439	71.3350	0	185.0	0	SD	0	5.90	0	35.044	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	0.0	0	SD	0	5.52	0	34.920	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	9.9	0	SD	0	5.52	0	34.920	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	14.8	0	SD	0	5.52	0	34.922	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	19.8	0	SD	0	5.53	0	34.927	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	24.7	0	SD	0	5.53	0	34.930	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	29.7	0	SD	0	5.54	0	34.933	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	34.6	0	SD	0	5.54	0	34.933	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	39.6	0	SD	0	5.55	0	34.939	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	45.5	0	SD	0	5.55	0	34.939	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	50.5	0	SD	0	5.56	0	34.945	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	55.4	0	SD	0	5.57	0	34.947	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	60.4	0	SD	0	5.58	0	34.950	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	65.3	0	SD	0	5.64	0	34.975	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	70.3	0	SD	0	5.67	0	34.983	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	75.2	0	SD	0	5.71	0	34.997	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	80.2	0	SD	0	5.73	0	34.999	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	85.1	0	SD	0	5.72	0	35.003	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	90.1	0	SD	0	5.68	0	35.004	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	95.0	0	SD	0	5.66	0	35.001	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	99.9	0	SD	0	5.66	0	35.006	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	104.9	0	SD	0	5.67	0	35.008	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	109.8	0	SD	0	5.67	0	35.009	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	114.8	0	SD	0	5.67	0	35.010	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	119.7	0	SD	0	5.67	0	35.013	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	124.7	0	SD	0	5.66	0	35.013	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	129.6	0	SD	0	5.68	0	35.022	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	134.6	0	SD	0	5.69	0	35.027	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	140.5	0	SD	0	5.76	0	35.039	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	145.4	0	SD	0	5.74	0	35.038	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	150.4	0	SD	0	5.74	0	35.040	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	155.3	0	SD	0	5.74	0	35.047	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	160.3	0	SD	0	5.73	0	35.045	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	165.2	0	SD	0	5.72	0	35.048	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	170.2	0	SD	0	5.66	0	35.046	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	175.1	0	SD	0	5.60	0	35.050	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	180.1	0	SD	0	5.55	0	35.053	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	185.0	0	SD	0	5.54	0	35.053	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	190.0	0	SD	0	5.53	0	35.053	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	194.9	0	SD	0	5.53	0	35.054	0
@5343__1990767	006	B	02/01/1990	09:49	19.8000	71.4989	0	199.8	0	SD	0	5.52	0	35.055	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	0.0	0	SD	0	5.79	0	35.030	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	4.9	0	SD	0	5.80	0	35.030	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	9.9	0	SD	0	5.80	0	35.032	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	14.8	0	SD	0	5.79	0	35.032	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	19.8	0	SD	0	5.80	0	35.032	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	24.7	0	SD	0	5.79	0	35.032	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	29.7	0	SD	0	5.79	0	35.032	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	34.6	0	SD	0	5.79	0	35.033	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	39.6	0	SD	0	5.79	0	35.033	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	45.5	0	SD	0	5.78	0	35.033	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	50.5	0	SD	0	5.78	0	35.033	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	55.4	0	SD	0	5.78	0	35.034	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	60.4	0	SD	0	5.78	0	35.033	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	65.3	0	SD	0	5.78	0	35.033	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	70.3	0	SD	0	5.78	0	35.034	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	75.2	0	SD	0	5.78	0	35.034	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	80.2	0	SD	0	5.78	0	35.035	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	85.1	0	SD	0	5.78	0	35.035	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	90.0	0	SD	0	5.78	0	35.034	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	95.0	0	SD	0	5.79	0	35.035	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	99.9	0	SD	0	5.79	0	35.036	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	104.9	0	SD	0	5.80	0	35.038	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	109.8	0	SD	0	5.80	0	35.038	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	114.8	0	SD	0	5.78	0	35.038	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	119.7	0	SD	0	5.79	0	35.045	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	124.7	0	SD	0	5.81	0	35.050	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	129.6	0	SD	0	5.83	0	35.055	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	134.6	0	SD	0	5.84	0	35.056	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	140.5	0	SD	0	5.83	0	35.059	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	145.4	0	SD	0	5.83	0	35.058	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	150.4	0	SD	0	5.81	0	35.058	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	155.3	0	SD	0	5.80	0	35.058	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	160.3	0	SD	0	5.79	0	35.058	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	165.2	0	SD	0	5.78	0	35.058	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	170.2	0	SD	0	5.78	0	35.058	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	175.1	0	SD	0	5.77	0	35.060	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	180.1	0	SD	0	5.67	0	35.061	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	185.0	0	SD	0	5.68	0	35.063	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	189.9	0	SD	0	5.63	0	35.060	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	194.9	0	SD	0	5.61	0	35.061	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	199.8	0	SD	0	5.54	0	35.057	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	204.8	0	SD	0	5.51	0	35.060	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	209.7	0	SD	0	5.48	0	35.060	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	214.7	0	SD	0	5.48	0	35.061	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	219.6	0	SD	0	5.48	0	35.061	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	224.6	0	SD	0	5.48	0	35.060	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	230.5	0	SD	0	5.47	0	35.061	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	235.4	0	SD	0	5.47	0	35.061	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	240.4	0	SD	0	5.47	0	35.060	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	245.3	0	SD	0	5.47	0	35.061	0
@5343__1990767	007	B	02/01/1990	13:21	19.7400	71.7469	0	250.3	0	SD	0	5.46	0	35.061	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	0.0	0	SD	0	5.84	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	9.9	0	SD	0	5.85	0	35.036	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	14.8	0	SD	0	5.85	0	35.036	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	19.8	0	SD	0	5.85	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	24.7	0	SD	0	5.85	0	35.036	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	29.7	0	SD	0	5.85	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	34.6	0	SD	0	5.85	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	39.6	0	SD	0	5.82	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	45.5	0	SD	0	5.81	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	50.5	0	SD	0	5.81	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	55.4	0	SD	0	5.81	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	60.4	0	SD	0	5.80	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	65.3	0	SD	0	5.78	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	70.3	0	SD	0	5.78	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	75.2	0	SD	0	5.77	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	80.2	0	SD	0	5.76	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	85.1	0	SD	0	5.76	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	90.0	0	SD	0	5.76	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	95.0	0	SD	0	5.76	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	99.9	0	SD	0	5.77	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	104.9	0	SD	0	5.77	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	109.8	0	SD	0	5.77	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	114.8	0	SD	0	5.77	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	119.7	0	SD	0	5.77	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	124.7	0	SD	0	5.77	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	129.6	0	SD	0	5.77	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	134.6	0	SD	0	5.76	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	140.5	0	SD	0	5.76	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	145.4	0	SD	0	5.76	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	150.4	0	SD	0	5.76	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	155.3	0	SD	0	5.76	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	160.3	0	SD	0	5.75	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	165.2	0	SD	0	5.75	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	170.2	0	SD	0	5.74	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	175.1	0	SD	0	5.73	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	180.1	0	SD	0	5.73	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	185.0	0	SD	0	5.72	0	35.033	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	189.9	0	SD	0	5.73	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	194.9	0	SD	0	5.73	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	199.8	0	SD	0	5.73	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	204.8	0	SD	0	5.72	0	35.034	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	209.7	0	SD	0	5.72	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	214.7	0	SD	0	5.72	0	35.035	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	219.6	0	SD	0	5.72	0	35.036	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	225.5	0	SD	0	5.72	0	35.036	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	230.5	0	SD	0	5.73	0	35.052	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	235.4	0	SD	0	5.66	0	35.060	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	240.4	0	SD	0	5.62	0	35.060	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	245.3	0	SD	0	5.60	0	35.061	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	250.3	0	SD	0	5.60	0	35.060	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	255.2	0	SD	0	5.50	0	35.060	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	260.1	0	SD	0	5.48	0	35.057	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	265.1	0	SD	0	5.46	0	35.059	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	270.0	0	SD	0	5.39	0	35.056	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	275.0	0	SD	0	5.16	0	35.038	0
@5343__1990767	008	B	02/01/1990	15:10	19.6739	71.9950	0	284.9	0	SD	0	4.80	0	35.045	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	0.0	0	SD	0	6.00	0	35.033	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	4.9	0	SD	0	6.00	0	35.033	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	9.9	0	SD	0	6.01	0	35.033	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	14.8	0	SD	0	6.01	0	35.035	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	19.8	0	SD	0	6.00	0	35.035	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	24.7	0	SD	0	6.01	0	35.034	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	29.7	0	SD	0	6.01	0	35.034	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	34.6	0	SD	0	6.01	0	35.034	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	39.6	0	SD	0	6.01	0	35.034	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	45.5	0	SD	0	6.01	0	35.034	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	50.5	0	SD	0	6.01	0	35.035	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	55.4	0	SD	0	6.01	0	35.035	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	60.4	0	SD	0	6.01	0	35.034	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	65.3	0	SD	0	6.01	0	35.034	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	70.3	0	SD	0	6.01	0	35.034	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	75.2	0	SD	0	6.01	0	35.035	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	80.2	0	SD	0	6.01	0	35.036	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	85.1	0	SD	0	6.01	0	35.035	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	90.0	0	SD	0	6.01	0	35.035	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	95.0	0	SD	0	6.01	0	35.038	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	99.9	0	SD	0	6.01	0	35.044	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	104.9	0	SD	0	6.00	0	35.041	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	109.8	0	SD	0	5.97	0	35.041	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	114.8	0	SD	0	5.96	0	35.042	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	119.7	0	SD	0	5.96	0	35.048	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	124.7	0	SD	0	5.97	0	35.049	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	129.6	0	SD	0	5.99	0	35.054	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	134.6	0	SD	0	5.95	0	35.049	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	140.5	0	SD	0	5.91	0	35.044	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	145.4	0	SD	0	5.90	0	35.044	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	150.4	0	SD	0	5.89	0	35.045	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	155.3	0	SD	0	5.89	0	35.046	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	160.3	0	SD	0	5.89	0	35.047	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	165.2	0	SD	0	5.87	0	35.046	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	170.2	0	SD	0	5.86	0	35.044	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	175.1	0	SD	0	5.83	0	35.044	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	180.1	0	SD	0	5.86	0	35.051	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	185.0	0	SD	0	5.87	0	35.056	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	189.9	0	SD	0	5.84	0	35.053	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	194.9	0	SD	0	5.79	0	35.052	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	199.8	0	SD	0	5.75	0	35.050	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	204.8	0	SD	0	5.73	0	35.051	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	209.7	0	SD	0	5.69	0	35.053	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	214.7	0	SD	0	5.66	0	35.053	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	219.6	0	SD	0	5.61	0	35.056	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	225.5	0	SD	0	5.60	0	35.057	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	230.5	0	SD	0	5.55	0	35.058	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	235.4	0	SD	0	5.54	0	35.059	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	240.4	0	SD	0	5.48	0	35.060	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	245.3	0	SD	0	5.47	0	35.061	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	250.3	0	SD	0	5.42	0	35.058	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	255.2	0	SD	0	5.36	0	35.053	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	260.1	0	SD	0	5.34	0	35.062	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	265.1	0	SD	0	5.30	0	35.062	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	270.0	0	SD	0	5.15	0	35.048	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	275.0	0	SD	0	5.12	0	35.047	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	279.9	0	SD	0	5.11	0	35.059	0
@5343__1990767	009	B	02/01/1990	16:55	19.6108	72.2419	0	284.8	0	SD	0	5.03	0	35.054	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	0.0	0	SD	0	5.90	0	35.037	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	9.9	0	SD	0	5.90	0	35.041	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	14.8	0	SD	0	5.90	0	35.041	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	19.8	0	SD	0	5.90	0	35.041	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	24.7	0	SD	0	5.90	0	35.041	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	29.7	0	SD	0	5.90	0	35.040	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	34.6	0	SD	0	5.90	0	35.040	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	39.6	0	SD	0	5.90	0	35.040	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	45.5	0	SD	0	5.91	0	35.042	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	50.5	0	SD	0	5.91	0	35.041	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	55.4	0	SD	0	5.91	0	35.041	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	60.4	0	SD	0	5.90	0	35.042	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	65.3	0	SD	0	5.91	0	35.042	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	70.3	0	SD	0	5.91	0	35.043	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	75.2	0	SD	0	5.89	0	35.042	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	80.2	0	SD	0	5.89	0	35.040	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	85.1	0	SD	0	5.88	0	35.039	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	90.0	0	SD	0	5.88	0	35.040	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	95.0	0	SD	0	5.88	0	35.040	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	99.9	0	SD	0	5.88	0	35.041	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	104.9	0	SD	0	5.88	0	35.040	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	109.8	0	SD	0	5.87	0	35.041	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	114.8	0	SD	0	5.89	0	35.046	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	119.7	0	SD	0	5.89	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	124.7	0	SD	0	5.90	0	35.051	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	129.6	0	SD	0	5.91	0	35.053	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	134.6	0	SD	0	5.97	0	35.072	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	140.5	0	SD	0	5.92	0	35.071	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	145.4	0	SD	0	5.85	0	35.065	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	150.4	0	SD	0	5.82	0	35.063	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	155.3	0	SD	0	5.80	0	35.061	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	160.3	0	SD	0	5.77	0	35.062	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	165.2	0	SD	0	5.71	0	35.057	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	170.2	0	SD	0	5.69	0	35.059	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	175.1	0	SD	0	5.65	0	35.057	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	180.1	0	SD	0	5.65	0	35.059	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	185.0	0	SD	0	5.63	0	35.061	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	189.9	0	SD	0	5.62	0	35.060	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	194.9	0	SD	0	5.62	0	35.061	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	199.8	0	SD	0	5.58	0	35.060	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	204.8	0	SD	0	5.56	0	35.059	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	209.7	0	SD	0	5.53	0	35.058	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	214.7	0	SD	0	5.45	0	35.053	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	219.6	0	SD	0	5.42	0	35.052	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	225.5	0	SD	0	5.37	0	35.049	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	230.5	0	SD	0	5.28	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	235.4	0	SD	0	5.27	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	240.4	0	SD	0	5.26	0	35.048	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	245.3	0	SD	0	5.27	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	250.2	0	SD	0	5.26	0	35.048	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	255.2	0	SD	0	5.22	0	35.046	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	260.1	0	SD	0	5.22	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	265.1	0	SD	0	5.22	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	270.0	0	SD	0	5.22	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	275.0	0	SD	0	5.22	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	279.9	0	SD	0	5.22	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	284.8	0	SD	0	5.21	0	35.047	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	289.8	0	SD	0	5.21	0	35.046	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	294.7	0	SD	0	5.21	0	35.046	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	299.7	0	SD	0	5.20	0	35.045	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	304.6	0	SD	0	5.20	0	35.045	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	310.5	0	SD	0	5.20	0	35.045	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	315.5	0	SD	0	5.20	0	35.045	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	320.4	0	SD	0	5.20	0	35.045	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	325.4	0	SD	0	5.19	0	35.046	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	330.3	0	SD	0	5.19	0	35.046	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	335.2	0	SD	0	5.16	0	35.044	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	340.2	0	SD	0	5.05	0	35.043	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	345.1	0	SD	0	5.02	0	35.052	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	350.1	0	SD	0	4.88	0	35.053	0
@5343__1990767	010	B	02/01/1990	18:48	19.5619	72.4939	0	355.0	0	SD	0	4.71	0	35.051	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	0.0	0	SD	0	6.35	0	35.026	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	9.9	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	14.8	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	19.8	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	24.7	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	29.7	0	SD	0	6.35	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	34.6	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	39.6	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	45.5	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	50.5	0	SD	0	6.35	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	55.4	0	SD	0	6.35	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	60.4	0	SD	0	6.35	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	65.3	0	SD	0	6.35	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	70.3	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	75.2	0	SD	0	6.35	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	80.2	0	SD	0	6.35	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	85.1	0	SD	0	6.35	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	90.0	0	SD	0	6.33	0	35.027	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	95.0	0	SD	0	6.33	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	99.9	0	SD	0	6.27	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	104.9	0	SD	0	6.23	0	35.030	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	109.8	0	SD	0	6.22	0	35.028	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	114.8	0	SD	0	6.20	0	35.034	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	119.7	0	SD	0	6.22	0	35.042	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	124.7	0	SD	0	6.22	0	35.046	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	129.6	0	SD	0	6.21	0	35.046	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	134.6	0	SD	0	6.21	0	35.046	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	140.5	0	SD	0	6.17	0	35.043	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	145.4	0	SD	0	6.14	0	35.041	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	150.4	0	SD	0	6.13	0	35.040	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	155.3	0	SD	0	6.12	0	35.040	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	160.3	0	SD	0	6.12	0	35.039	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	165.2	0	SD	0	6.12	0	35.039	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	170.2	0	SD	0	6.11	0	35.039	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	175.1	0	SD	0	6.10	0	35.039	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	180.0	0	SD	0	6.11	0	35.040	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	185.0	0	SD	0	6.11	0	35.041	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	189.9	0	SD	0	6.11	0	35.044	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	194.9	0	SD	0	6.13	0	35.050	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	199.8	0	SD	0	6.14	0	35.049	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	204.8	0	SD	0	6.14	0	35.050	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	209.7	0	SD	0	6.14	0	35.051	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	214.7	0	SD	0	6.14	0	35.051	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	219.6	0	SD	0	6.14	0	35.052	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	225.5	0	SD	0	6.14	0	35.054	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	230.5	0	SD	0	6.13	0	35.057	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	235.4	0	SD	0	6.05	0	35.056	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	240.4	0	SD	0	6.01	0	35.054	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	245.3	0	SD	0	5.98	0	35.050	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	250.2	0	SD	0	5.96	0	35.052	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	255.2	0	SD	0	5.95	0	35.051	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	260.1	0	SD	0	5.93	0	35.053	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	265.1	0	SD	0	5.94	0	35.058	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	270.0	0	SD	0	5.92	0	35.063	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	275.0	0	SD	0	5.90	0	35.069	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	279.9	0	SD	0	5.88	0	35.071	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	284.8	0	SD	0	5.87	0	35.072	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	289.8	0	SD	0	5.85	0	35.076	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	294.7	0	SD	0	5.82	0	35.077	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	299.7	0	SD	0	5.76	0	35.076	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	304.6	0	SD	0	5.70	0	35.074	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	310.5	0	SD	0	5.65	0	35.071	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	315.5	0	SD	0	5.57	0	35.071	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	320.4	0	SD	0	5.48	0	35.072	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	325.4	0	SD	0	5.47	0	35.073	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	330.3	0	SD	0	5.39	0	35.071	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	335.2	0	SD	0	5.33	0	35.071	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	340.2	0	SD	0	5.30	0	35.068	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	345.1	0	SD	0	5.19	0	35.064	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	350.1	0	SD	0	5.13	0	35.063	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	355.0	0	SD	0	5.07	0	35.064	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	359.9	0	SD	0	5.07	0	35.064	0
@5343__1990767	011	B	02/01/1990	20:49	19.5400	72.7600	0	364.9	0	SD	0	5.07	0	35.064	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	0.0	0	SD	0	6.39	0	35.043	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	9.9	0	SD	0	6.39	0	35.043	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	14.8	0	SD	0	6.39	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	19.8	0	SD	0	6.39	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	24.7	0	SD	0	6.39	0	35.043	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	29.7	0	SD	0	6.39	0	35.043	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	34.6	0	SD	0	6.39	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	39.6	0	SD	0	6.39	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	45.5	0	SD	0	6.39	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	50.5	0	SD	0	6.39	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	55.4	0	SD	0	6.39	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	60.4	0	SD	0	6.39	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	65.3	0	SD	0	6.40	0	35.048	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	70.3	0	SD	0	6.42	0	35.056	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	75.2	0	SD	0	6.43	0	35.060	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	80.2	0	SD	0	6.43	0	35.061	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	85.1	0	SD	0	6.43	0	35.063	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	90.0	0	SD	0	6.43	0	35.066	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	95.0	0	SD	0	6.41	0	35.076	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	99.9	0	SD	0	6.38	0	35.078	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	104.9	0	SD	0	6.37	0	35.074	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	109.8	0	SD	0	6.34	0	35.074	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	114.8	0	SD	0	6.30	0	35.071	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	119.7	0	SD	0	6.27	0	35.072	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	124.7	0	SD	0	6.10	0	35.045	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	129.6	0	SD	0	6.01	0	35.038	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	134.6	0	SD	0	5.99	0	35.040	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	140.5	0	SD	0	5.98	0	35.043	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	145.4	0	SD	0	5.98	0	35.044	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	150.4	0	SD	0	5.98	0	35.053	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	155.3	0	SD	0	5.98	0	35.057	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	160.3	0	SD	0	5.98	0	35.067	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	165.2	0	SD	0	5.97	0	35.067	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	170.2	0	SD	0	5.96	0	35.066	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	175.1	0	SD	0	5.95	0	35.067	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	180.0	0	SD	0	5.95	0	35.069	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	185.0	0	SD	0	5.93	0	35.068	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	189.9	0	SD	0	5.87	0	35.068	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	194.9	0	SD	0	5.86	0	35.070	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	199.8	0	SD	0	5.86	0	35.073	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	204.8	0	SD	0	5.80	0	35.074	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	209.7	0	SD	0	5.77	0	35.075	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	214.7	0	SD	0	5.70	0	35.075	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	219.6	0	SD	0	5.71	0	35.076	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	225.5	0	SD	0	5.58	0	35.070	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	230.5	0	SD	0	5.52	0	35.066	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	235.4	0	SD	0	5.13	0	35.042	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	240.4	0	SD	0	5.01	0	35.046	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	245.3	0	SD	0	4.97	0	35.039	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	250.2	0	SD	0	4.83	0	35.032	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	255.2	0	SD	0	4.77	0	35.035	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	260.1	0	SD	0	4.71	0	35.025	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	265.1	0	SD	0	4.63	0	35.024	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	270.0	0	SD	0	4.41	0	35.014	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	275.0	0	SD	0	4.38	0	35.015	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	279.9	0	SD	0	4.19	0	35.011	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	284.8	0	SD	0	4.19	0	35.015	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	289.8	0	SD	0	4.08	0	35.016	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	294.7	0	SD	0	4.01	0	35.014	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	299.7	0	SD	0	3.92	0	35.015	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	304.6	0	SD	0	3.76	0	35.002	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	310.5	0	SD	0	3.61	0	35.009	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	315.5	0	SD	0	3.52	0	35.005	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	320.4	0	SD	0	3.36	0	35.004	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	325.4	0	SD	0	3.20	0	35.005	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	330.3	0	SD	0	3.12	0	35.001	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	335.2	0	SD	0	3.02	0	35.000	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	340.2	0	SD	0	3.00	0	34.998	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	345.1	0	SD	0	2.84	0	34.991	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	350.1	0	SD	0	2.59	0	34.975	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	355.0	0	SD	0	2.46	0	34.976	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	359.9	0	SD	0	2.09	0	34.961	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	364.9	0	SD	0	2.04	0	34.968	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	369.8	0	SD	0	1.87	0	34.963	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	374.8	0	SD	0	1.85	0	34.967	0
@5343__1990767	012	B	02/01/1990	22:55	19.4658	73.0100	0	379.7	0	SD	0	1.83	0	34.965	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	0.0	0	SD	0	4.73	0	34.797	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	9.9	0	SD	0	4.73	0	35.038	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	14.8	0	SD	0	4.73	0	35.039	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	19.8	0	SD	0	4.73	0	35.040	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	24.7	0	SD	0	4.73	0	35.039	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	29.7	0	SD	0	4.73	0	35.041	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	34.6	0	SD	0	4.72	0	35.040	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	39.6	0	SD	0	4.70	0	35.039	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	45.5	0	SD	0	4.70	0	35.037	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	50.5	0	SD	0	4.70	0	35.038	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	55.4	0	SD	0	4.70	0	35.038	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	60.4	0	SD	0	4.67	0	35.038	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	65.3	0	SD	0	4.66	0	35.034	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	70.3	0	SD	0	4.65	0	35.035	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	75.2	0	SD	0	4.41	0	35.016	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	80.1	0	SD	0	4.28	0	35.016	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	85.1	0	SD	0	4.24	0	35.020	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	90.0	0	SD	0	4.13	0	35.015	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	95.0	0	SD	0	4.06	0	35.015	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	99.9	0	SD	0	3.99	0	35.015	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	104.9	0	SD	0	3.95	0	35.015	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	109.8	0	SD	0	3.94	0	35.026	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	114.8	0	SD	0	3.85	0	35.021	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	119.7	0	SD	0	3.78	0	35.021	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	124.7	0	SD	0	3.77	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	129.6	0	SD	0	3.76	0	35.031	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	135.5	0	SD	0	3.71	0	35.031	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	140.5	0	SD	0	3.69	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	145.4	0	SD	0	3.68	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	150.4	0	SD	0	3.67	0	35.029	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	155.3	0	SD	0	3.67	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	160.3	0	SD	0	3.67	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	165.2	0	SD	0	3.66	0	35.029	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	170.2	0	SD	0	3.66	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	175.1	0	SD	0	3.66	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	180.0	0	SD	0	3.66	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	185.0	0	SD	0	3.66	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	189.9	0	SD	0	3.66	0	35.029	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	194.9	0	SD	0	3.66	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	199.8	0	SD	0	3.65	0	35.030	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	204.8	0	SD	0	3.64	0	35.028	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	209.7	0	SD	0	3.62	0	35.028	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	214.7	0	SD	0	3.62	0	35.028	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	219.6	0	SD	0	3.60	0	35.028	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	225.5	0	SD	0	3.57	0	35.022	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	230.5	0	SD	0	3.56	0	35.027	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	235.4	0	SD	0	3.54	0	35.027	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	240.4	0	SD	0	3.54	0	35.027	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	245.3	0	SD	0	3.53	0	35.028	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	250.2	0	SD	0	3.52	0	35.028	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	255.2	0	SD	0	3.52	0	35.028	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	260.1	0	SD	0	3.49	0	35.027	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	265.1	0	SD	0	3.48	0	35.028	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	270.0	0	SD	0	3.46	0	35.026	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	275.0	0	SD	0	3.43	0	35.026	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	279.9	0	SD	0	3.41	0	35.025	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	284.8	0	SD	0	3.35	0	35.024	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	289.8	0	SD	0	3.32	0	35.023	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	294.7	0	SD	0	3.30	0	35.022	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	299.7	0	SD	0	3.25	0	35.017	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	304.6	0	SD	0	3.21	0	35.016	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	310.5	0	SD	0	3.16	0	35.011	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	315.5	0	SD	0	3.04	0	35.007	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	320.4	0	SD	0	3.00	0	35.004	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	325.4	0	SD	0	2.99	0	35.005	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	330.3	0	SD	0	2.96	0	35.002	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	335.2	0	SD	0	2.90	0	34.999	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	340.2	0	SD	0	2.84	0	34.991	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	345.1	0	SD	0	2.79	0	34.987	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	350.1	0	SD	0	2.75	0	34.987	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	355.0	0	SD	0	2.69	0	34.983	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	359.9	0	SD	0	2.64	0	34.978	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	364.9	0	SD	0	2.55	0	34.982	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	369.8	0	SD	0	2.49	0	34.976	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	374.8	0	SD	0	2.42	0	34.978	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	379.7	0	SD	0	2.36	0	34.977	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	384.6	0	SD	0	2.18	0	34.958	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	389.6	0	SD	0	2.06	0	34.964	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	395.5	0	SD	0	1.94	0	34.961	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	400.4	0	SD	0	1.82	0	34.961	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	405.4	0	SD	0	1.79	0	34.962	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	410.3	0	SD	0	1.78	0	34.962	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	415.3	0	SD	0	1.78	0	34.962	0
@5343__1990767	013	B	02/02/1990	01:03	19.3969	73.2478	0	420.2	0	SD	0	1.77	0	34.961	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	0.0	0	SD	0	4.57	0	34.559	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	4.9	0	SD	0	4.09	0	35.031	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	9.9	0	SD	0	4.09	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	14.8	0	SD	0	4.09	0	35.034	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	19.8	0	SD	0	4.09	0	35.034	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	24.7	0	SD	0	4.09	0	35.035	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	29.7	0	SD	0	4.08	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	34.6	0	SD	0	4.08	0	35.032	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	39.6	0	SD	0	4.07	0	35.035	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	45.5	0	SD	0	4.07	0	35.034	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	50.5	0	SD	0	4.07	0	35.036	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	55.4	0	SD	0	4.08	0	35.035	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	60.4	0	SD	0	4.00	0	35.036	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	65.3	0	SD	0	3.98	0	35.036	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	70.3	0	SD	0	3.97	0	35.028	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	75.2	0	SD	0	3.91	0	35.035	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	80.1	0	SD	0	3.88	0	35.035	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	85.1	0	SD	0	3.86	0	35.035	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	90.0	0	SD	0	3.84	0	35.035	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	95.0	0	SD	0	3.82	0	35.034	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	99.9	0	SD	0	3.74	0	35.029	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	104.9	0	SD	0	3.71	0	35.034	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	109.8	0	SD	0	3.70	0	35.034	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	114.8	0	SD	0	3.69	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	119.7	0	SD	0	3.69	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	124.7	0	SD	0	3.69	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	129.6	0	SD	0	3.69	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	135.5	0	SD	0	3.69	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	140.5	0	SD	0	3.69	0	35.034	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	145.4	0	SD	0	3.69	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	150.4	0	SD	0	3.68	0	35.032	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	155.3	0	SD	0	3.67	0	35.033	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	160.3	0	SD	0	3.64	0	35.030	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	165.2	0	SD	0	3.59	0	35.028	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	170.2	0	SD	0	3.56	0	35.027	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	175.1	0	SD	0	3.49	0	35.025	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	180.0	0	SD	0	3.47	0	35.026	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	185.0	0	SD	0	3.47	0	35.026	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	189.9	0	SD	0	3.46	0	35.027	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	194.9	0	SD	0	3.46	0	35.027	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	199.8	0	SD	0	3.45	0	35.027	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	204.8	0	SD	0	3.44	0	35.027	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	209.7	0	SD	0	3.42	0	35.027	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	214.6	0	SD	0	3.38	0	35.025	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	219.6	0	SD	0	3.35	0	35.025	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	225.5	0	SD	0	3.32	0	35.024	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	230.5	0	SD	0	3.31	0	35.023	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	235.4	0	SD	0	3.31	0	35.024	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	240.4	0	SD	0	3.30	0	35.023	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	245.3	0	SD	0	3.29	0	35.022	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	250.2	0	SD	0	3.27	0	35.022	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	255.2	0	SD	0	3.27	0	35.024	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	260.1	0	SD	0	3.27	0	35.024	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	265.1	0	SD	0	3.25	0	35.020	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	270.0	0	SD	0	3.15	0	35.013	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	274.9	0	SD	0	3.13	0	35.014	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	279.9	0	SD	0	3.12	0	35.014	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	284.8	0	SD	0	3.10	0	35.014	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	289.8	0	SD	0	3.08	0	35.012	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	294.7	0	SD	0	3.04	0	35.009	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	299.7	0	SD	0	3.01	0	35.005	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	304.6	0	SD	0	2.98	0	35.003	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	310.5	0	SD	0	2.96	0	35.001	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	315.5	0	SD	0	2.91	0	34.996	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	320.4	0	SD	0	2.86	0	34.995	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	325.3	0	SD	0	2.83	0	34.994	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	330.3	0	SD	0	2.79	0	34.992	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	335.2	0	SD	0	2.75	0	34.990	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	340.2	0	SD	0	2.69	0	34.988	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	345.1	0	SD	0	2.68	0	34.986	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	350.0	0	SD	0	2.63	0	34.985	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	355.0	0	SD	0	2.52	0	34.973	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	359.9	0	SD	0	2.45	0	34.973	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	364.9	0	SD	0	2.29	0	34.967	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	369.8	0	SD	0	2.20	0	34.959	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	374.7	0	SD	0	2.18	0	34.967	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	379.7	0	SD	0	2.15	0	34.967	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	384.6	0	SD	0	2.11	0	34.963	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	389.6	0	SD	0	2.08	0	34.963	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	395.5	0	SD	0	2.03	0	34.956	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	400.4	0	SD	0	1.96	0	34.959	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	405.4	0	SD	0	1.93	0	34.957	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	410.3	0	SD	0	1.86	0	34.955	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	415.2	0	SD	0	1.83	0	34.953	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	420.2	0	SD	0	1.82	0	34.954	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	425.1	0	SD	0	1.81	0	34.955	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	435.0	0	SD	0	1.81	0	34.954	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	444.9	0	SD	0	1.80	0	34.954	0
@5343__1990767	014	B	02/02/1990	03:13	19.3058	73.5000	0	449.8	0	SD	0	1.80	0	34.954	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	0.0	0	SD	0	3.58	0	35.025	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	4.9	0	SD	0	3.58	0	35.027	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	9.9	0	SD	0	3.58	0	35.028	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	14.8	0	SD	0	3.58	0	35.028	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	19.8	0	SD	0	3.58	0	35.028	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	24.7	0	SD	0	3.58	0	35.029	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	29.7	0	SD	0	3.58	0	35.029	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	34.6	0	SD	0	3.58	0	35.029	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	39.6	0	SD	0	3.58	0	35.029	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	45.5	0	SD	0	3.58	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	50.5	0	SD	0	3.57	0	35.029	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	55.4	0	SD	0	3.57	0	35.029	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	60.4	0	SD	0	3.57	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	65.3	0	SD	0	3.57	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	70.3	0	SD	0	3.57	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	75.2	0	SD	0	3.57	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	80.1	0	SD	0	3.57	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	85.1	0	SD	0	3.57	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	90.0	0	SD	0	3.56	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	95.0	0	SD	0	3.56	0	35.031	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	99.9	0	SD	0	3.56	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	104.9	0	SD	0	3.56	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	109.8	0	SD	0	3.55	0	35.030	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	114.8	0	SD	0	3.55	0	35.029	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	119.7	0	SD	0	3.51	0	35.026	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	124.7	0	SD	0	3.50	0	35.028	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	129.6	0	SD	0	3.49	0	35.025	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	135.5	0	SD	0	3.45	0	35.024	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	140.5	0	SD	0	3.44	0	35.024	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	145.4	0	SD	0	3.41	0	35.022	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	150.4	0	SD	0	3.39	0	35.022	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	155.3	0	SD	0	3.39	0	35.023	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	160.3	0	SD	0	3.38	0	35.023	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	165.2	0	SD	0	3.33	0	35.015	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	170.2	0	SD	0	3.30	0	35.018	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	175.1	0	SD	0	3.27	0	35.018	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	180.0	0	SD	0	3.25	0	35.020	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	185.0	0	SD	0	3.22	0	35.020	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	189.9	0	SD	0	3.17	0	35.017	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	194.9	0	SD	0	3.17	0	35.019	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	199.8	0	SD	0	3.16	0	35.017	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	204.8	0	SD	0	3.16	0	35.018	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	209.7	0	SD	0	3.14	0	35.016	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	214.6	0	SD	0	3.11	0	35.017	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	219.6	0	SD	0	3.11	0	35.016	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	225.5	0	SD	0	3.09	0	35.015	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	230.5	0	SD	0	3.07	0	35.013	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	235.4	0	SD	0	3.07	0	35.014	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	240.3	0	SD	0	3.00	0	35.003	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	245.3	0	SD	0	2.93	0	35.000	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	250.2	0	SD	0	2.90	0	34.995	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	255.2	0	SD	0	2.86	0	34.992	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	260.1	0	SD	0	2.84	0	34.992	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	265.1	0	SD	0	2.83	0	34.993	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	270.0	0	SD	0	2.82	0	34.993	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	274.9	0	SD	0	2.80	0	34.991	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	279.9	0	SD	0	2.79	0	34.992	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	284.8	0	SD	0	2.77	0	34.990	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	289.8	0	SD	0	2.75	0	34.987	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	294.7	0	SD	0	2.74	0	34.989	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	299.7	0	SD	0	2.61	0	34.972	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	304.6	0	SD	0	2.50	0	34.978	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	310.5	0	SD	0	2.41	0	34.960	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	315.5	0	SD	0	2.29	0	34.970	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	320.4	0	SD	0	2.25	0	34.970	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	325.3	0	SD	0	2.23	0	34.967	0
@5343__1990767	015	B	02/02/1990	04:37	19.3089	73.6650	0	330.3	0	SD	0	2.22	0	34.969	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	0.0	0	SD	0	3.24	0	35.020	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	9.9	0	SD	0	3.24	0	35.020	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	14.8	0	SD	0	3.24	0	35.020	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	19.8	0	SD	0	3.24	0	35.020	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	24.7	0	SD	0	3.24	0	35.021	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	29.7	0	SD	0	3.24	0	35.021	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	34.6	0	SD	0	3.24	0	35.020	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	39.6	0	SD	0	3.24	0	35.021	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	45.5	0	SD	0	3.24	0	35.020	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	50.5	0	SD	0	3.24	0	35.020	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	55.4	0	SD	0	3.23	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	60.4	0	SD	0	3.22	0	35.017	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	65.3	0	SD	0	3.21	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	70.3	0	SD	0	3.21	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	75.2	0	SD	0	3.20	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	80.1	0	SD	0	3.20	0	35.017	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	85.1	0	SD	0	3.20	0	35.017	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	90.0	0	SD	0	3.20	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	95.0	0	SD	0	3.20	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	99.9	0	SD	0	3.20	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	104.9	0	SD	0	3.20	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	109.8	0	SD	0	3.20	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	114.8	0	SD	0	3.20	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	119.7	0	SD	0	3.20	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	124.7	0	SD	0	3.20	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	129.6	0	SD	0	3.20	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	135.5	0	SD	0	3.20	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	140.5	0	SD	0	3.20	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	145.4	0	SD	0	3.18	0	35.017	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	150.4	0	SD	0	3.18	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	155.3	0	SD	0	3.20	0	35.019	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	160.3	0	SD	0	3.18	0	35.017	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	165.2	0	SD	0	3.18	0	35.017	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	170.2	0	SD	0	3.19	0	35.017	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	175.1	0	SD	0	3.18	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	180.0	0	SD	0	3.18	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	185.0	0	SD	0	3.18	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	189.9	0	SD	0	3.18	0	35.018	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	194.9	0	SD	0	3.16	0	35.017	0
@5343__1990767	016	B	02/02/1990	05:58	19.2758	73.8319	0	199.8	0	SD	0	3.15	0	35.015	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	0.0	0	SD	0	1.96	0	34.864	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	9.9	0	SD	0	1.96	0	34.863	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	14.8	0	SD	0	1.95	0	34.864	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	19.8	0	SD	0	1.95	0	34.862	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	24.7	0	SD	0	1.96	0	34.864	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	29.7	0	SD	0	1.95	0	34.860	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	34.6	0	SD	0	1.93	0	34.861	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	39.6	0	SD	0	1.95	0	34.863	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	45.5	0	SD	0	1.96	0	34.866	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	50.5	0	SD	0	1.96	0	34.864	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	55.4	0	SD	0	1.96	0	34.865	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	60.4	0	SD	0	1.97	0	34.867	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	65.3	0	SD	0	1.97	0	34.866	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	70.3	0	SD	0	1.97	0	34.867	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	75.2	0	SD	0	1.97	0	34.868	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	80.1	0	SD	0	1.98	0	34.867	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	85.1	0	SD	0	1.97	0	34.867	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	95.0	0	SD	0	1.97	0	34.868	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	99.9	0	SD	0	1.97	0	34.867	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	104.9	0	SD	0	1.97	0	34.866	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	109.8	0	SD	0	1.95	0	34.866	0
@5343__1990767	017	B	02/02/1990	08:49	19.2289	74.0100	0	114.8	0	SD	0	1.98	0	34.866	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	0.0	0	SD	0	0.70	0	34.705	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	9.9	0	SD	0	0.69	0	34.705	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	14.8	0	SD	0	0.71	0	34.706	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	19.8	0	SD	0	0.71	0	34.708	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	24.7	0	SD	0	0.70	0	34.705	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	29.7	0	SD	0	0.72	0	34.711	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	34.6	0	SD	0	0.73	0	34.712	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	39.6	0	SD	0	0.71	0	34.708	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	45.5	0	SD	0	0.71	0	34.710	0
@5343__1990767	018	B	02/02/1990	10:12	19.2100	74.1700	0	50.5	0	SD	0	0.74	0	34.711	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	0.0	0	SD	0	-1.51	0	34.404	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	4.9	0	SD	0	-1.52	0	34.408	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	9.9	0	SD	0	-1.51	0	34.398	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	14.8	0	SD	0	-1.42	0	34.422	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	19.8	0	SD	0	-1.33	0	34.430	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	24.7	0	SD	0	-1.35	0	34.431	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	29.7	0	SD	0	-1.24	0	34.444	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	34.6	0	SD	0	-1.19	0	34.451	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	39.6	0	SD	0	-1.13	0	34.456	0
@5343__1990767	019	B	02/02/1990	12:30	19.1719	74.2489	0	45.5	0	SD	0	-1.10	0	34.461	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	0.0	0	SD	0	-0.85	0	34.600	0					0.80	0	5.6	0	11.8	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	5.0	0	SD	0	-0.85	0	34.605	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	10.0	0	SD	0	-0.85	0	34.600	0					0.83	0	5.6	0	11.5	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	15.0	0	SD	0	-0.85	0	34.606	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	20.0	0	SD	0	-0.85	0	34.607	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	25.0	0	SD	0	-0.85	0	34.605	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	30.0	0	SD	0	-0.85	0	34.600	0					0.82	0	5.7	0	11.8	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	35.0	0	SD	0	-0.85	0	34.606	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	40.0	0	SD	0	-0.85	0	34.605	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	45.0	0	SD	0	-0.85	0	34.606	0
@5343__1990768	001	B	03/05/1990	20:28	19.1769	74.2519	0	50.0	0	SD	0	-0.85	0	34.610	0					0.83	0	5.6	0	11.7	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	0.0	0	SD	0	0.13	0	34.720	0					0.82	0	5.6	0	11.6	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	5.0	0	SD	0	0.13	0	34.725	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	10.0	0	SD	0	0.13	0	34.720	0					0.82	0	5.6	0	11.8	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	15.0	0	SD	0	0.13	0	34.726	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	20.0	0	SD	0	0.13	0	34.726	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	25.0	0	SD	0	0.13	0	34.725	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	30.0	0	SD	0	0.13	0	34.720	0					0.83	0	5.7	0	12.0	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	35.0	0	SD	0	0.13	0	34.725	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	40.0	0	SD	0	0.13	0	34.726	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	45.0	0	SD	0	0.13	0	34.726	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	50.0	0	SD	0									0.83	0	5.6	0	11.9	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	55.0	0	SD	0	0.14	0	34.727	0
@5343__1990768	002	B	03/05/1990	21:13	19.1794	74.1725	0	60.0	0	SD	0	0.14	0	34.730	0					0.80	0	5.6	0	11.7	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	0.0	0	SD	0									0.89	0	5.6	0	12.2	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	10.0	0	SD	0									0.87	0	5.7	0	12.7	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	30.0	0	SD	0									0.86	0	5.7	0	12.6	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	50.0	0	SD	0									0.89	0	5.7	0	13.1	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	75.0	0	SD	0									0.90	0	5.7	0	13.0	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	100.0	0	SD	0									0.91	0	5.8	0	12.9	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	120.0	0	SD	0									0.84	0	5.7	0	12.8	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	0.0	0	SD	0	3.57	0	35.020	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	5.0	0	SD	0	3.58	0	35.019	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	10.0	0	SD	0	3.58	0	35.020	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	15.0	0	SD	0	3.57	0	35.019	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	20.0	0	SD	0	3.57	0	35.019	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	25.0	0	SD	0	3.57	0	35.017	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	30.0	0	SD	0	3.58	0	35.020	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	35.0	0	SD	0	3.58	0	35.020	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	40.0	0	SD	0	3.58	0	35.019	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	45.0	0	SD	0	3.57	0	35.014	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	50.0	0	SD	0	3.57	0	35.020	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	55.0	0	SD	0	3.48	0	35.022	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	60.0	0	SD	0	3.41	0	35.001	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	65.0	0	SD	0	3.25	0	35.000	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	70.0	0	SD	0	3.12	0	34.992	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	75.0	0	SD	0	3.07	0	34.990	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	80.0	0	SD	0	2.98	0	34.979	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	85.0	0	SD	0	2.82	0	34.977	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	90.0	0	SD	0	2.71	0	34.972	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	95.0	0	SD	0	2.65	0	34.970	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	100.0	0	SD	0	2.64	0	34.970	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	105.0	0	SD	0	2.62	0	34.968	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	110.0	0	SD	0	2.62	0	34.968	0
@5343__1990768	003	B	03/05/1990	22:31	19.1800	73.9981	0	115.0	0	SD	0	2.62	0	34.968	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	0.0	0	SD	0	4.38	0	35.060	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	5.0	0	SD	0	4.38	0	35.058	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	10.0	0	SD	0	4.38	0	35.060	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	15.0	0	SD	0	4.38	0	35.058	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	20.0	0	SD	0	4.38	0	35.058	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	25.0	0	SD	0	4.38	0	35.059	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	30.0	0	SD	0	4.38	0	35.060	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	35.0	0	SD	0	4.38	0	35.060	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	40.0	0	SD	0	4.38	0	35.057	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	45.0	0	SD	0	4.38	0	35.058	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	50.0	0	SD	0	4.36	0	35.050	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	55.0	0	SD	0	4.38	0	35.059	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	60.0	0	SD	0	4.38	0	35.058	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	65.0	0	SD	0	4.15	0	35.042	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	70.0	0	SD	0	4.08	0	35.035	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	75.0	0	SD	0	3.99	0	35.030	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	80.0	0	SD	0	3.95	0	35.028	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	85.0	0	SD	0	3.85	0	35.026	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	90.0	0	SD	0	3.74	0	34.975	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	95.0	0	SD	0	3.57	0	34.993	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	100.0	0	SD	0	3.48	0	34.990	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	105.0	0	SD	0	3.45	0	34.995	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	110.0	0	SD	0	3.42	0	34.989	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	115.0	0	SD	0	3.40	0	35.003	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	120.0	0	SD	0	3.30	0	34.985	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	125.0	0	SD	0	3.15	0	34.989	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	130.0	0	SD	0	3.11	0	34.989	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	135.0	0	SD	0	3.05	0	34.982	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	140.0	0	SD	0	2.96	0	34.981	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	145.0	0	SD	0	2.79	0	34.969	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	150.0	0	SD	0	2.77	0	34.970	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	160.0	0	SD	0	2.75	0	34.969	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	165.0	0	SD	0	2.74	0	34.968	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	170.0	0	SD	0	2.73	0	34.967	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	175.0	0	SD	0	2.73	0	34.968	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	180.0	0	SD	0	2.72	0	34.967	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	185.0	0	SD	0	2.72	0	34.967	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	190.0	0	SD	0	2.71	0	34.967	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	195.0	0	SD	0	2.71	0	34.967	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	200.0	0	SD	0	2.67	0	34.960	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	205.0	0	SD	0	2.66	0	34.964	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	210.0	0	SD	0	2.63	0	34.956	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	0.0	0	SD	0									0.86	0	5.6	0	12.5	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	10.0	0	SD	0									0.84	0	5.7	0	12.9	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	30.0	0	SD	0									0.86	0	5.7	0	13.6	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	50.0	0	SD	0									0.91	0	5.7	0	13.7	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	75.0	0	SD	0									0.86	0	5.7	0	13.0	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	100.0	0	SD	0									0.90	0	5.8	0	13.0	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	150.0	0	SD	0									0.88	0	5.8	0	12.8	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	200.0	0	SD	0									0.88	0	5.8	0	12.9	0
@5343__1990768	004	B	03/05/1990	23:51	18.7303	73.9319	0	220.0	0	SD	0									0.84	0	5.7	0	12.7	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	0.0	0	SD	0									1.09	0	5.7	0	12.8	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	10.0	0	SD	0									0.86	0	5.7	0	13.0	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	30.0	0	SD	0									0.87	0	5.7	0	13.0	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	50.0	0	SD	0									0.87	0	5.7	0	13.1	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	75.0	0	SD	0									0.88	0	5.7	0	13.8	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	100.0	0	SD	0									0.91	0	5.7	0	13.1	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	150.0	0	SD	0									0.89	0	5.7	0	13.0	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	200.0	0	SD	0									0.95	0	6.0	0	13.2	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	300.0	0	SD	0									1.02	0	7.2	0	13.9	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	0.0	0	SD	0	5.30	0	35.090	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	5.0	0	SD	0	5.30	0	35.095	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	10.0	0	SD	0	5.30	0	35.100	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	15.0	0	SD	0	5.29	0	35.095	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	20.0	0	SD	0	5.30	0	35.095	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	25.0	0	SD	0	5.30	0	35.095	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	30.0	0	SD	0	5.30	0	35.100	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	35.0	0	SD	0	5.30	0	35.094	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	40.0	0	SD	0	5.28	0	35.096	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	45.0	0	SD	0	5.27	0	35.093	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	50.0	0	SD	0	5.22	0	35.090	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	55.0	0	SD	0	5.20	0	35.090	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	60.0	0	SD	0	5.15	0	35.089	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	65.0	0	SD	0	4.97	0	35.071	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	70.0	0	SD	0	4.88	0	35.076	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	75.0	0	SD	0	4.88	0	35.080	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	80.0	0	SD	0	4.82	0	35.070	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	85.0	0	SD	0	4.79	0	35.070	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	90.0	0	SD	0	4.74	0	35.065	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	95.0	0	SD	0	4.71	0	35.066	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	100.0	0	SD	0	4.69	0	35.060	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	105.0	0	SD	0	4.66	0	35.065	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	110.0	0	SD	0	4.63	0	35.067	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	115.0	0	SD	0	4.63	0	35.067	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	120.0	0	SD	0	4.60	0	35.060	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	125.0	0	SD	0	4.59	0	35.061	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	130.0	0	SD	0	4.58	0	35.062	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	135.0	0	SD	0	4.55	0	35.059	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	140.0	0	SD	0	4.44	0	35.048	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	145.0	0	SD	0	4.40	0	35.044	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	150.0	0	SD	0	4.38	0	35.040	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	155.0	0	SD	0	4.31	0	35.032	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	160.0	0	SD	0	4.19	0	35.025	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	165.0	0	SD	0	4.02	0	35.012	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	170.0	0	SD	0	3.86	0	34.993	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	175.0	0	SD	0	3.72	0	34.989	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	180.0	0	SD	0	3.65	0	34.986	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	185.0	0	SD	0	3.62	0	34.974	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	190.0	0	SD	0	3.56	0	34.980	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	195.0	0	SD	0	3.50	0	34.982	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	200.0	0	SD	0	3.39	0	34.980	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	205.0	0	SD	0	3.30	0	34.957	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	210.0	0	SD	0	3.17	0	34.953	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	215.0	0	SD	0	3.13	0	34.960	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	220.0	0	SD	0	3.14	0	34.963	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	225.0	0	SD	0	3.18	0	34.977	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	230.0	0	SD	0	2.96	0	34.952	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	235.0	0	SD	0	2.96	0	34.957	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	240.0	0	SD	0	3.00	0	34.968	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	245.0	0	SD	0	3.12	0	34.990	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	250.0	0	SD	0	3.20	0	35.001	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	260.0	0	SD	0	3.16	0	34.996	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	265.0	0	SD	0	3.13	0	35.006	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	270.0	0	SD	0	3.15	0	35.007	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	275.0	0	SD	0	3.14	0	35.006	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	280.0	0	SD	0	3.08	0	34.996	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	285.0	0	SD	0	2.95	0	34.994	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	290.0	0	SD	0	2.72	0	34.980	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	295.0	0	SD	0	2.42	0	34.973	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	300.0	0	SD	0	2.39	0	34.970	0
@5343__1990768	005	B	03/06/1990	01:30	19.2561	73.6653	0	305.0	0	SD	0	2.39	0	34.973	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	0.0	0	SD	0									1.00	0	5.6	0	12.9	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	10.0	0	SD	0									0.84	0	5.6	0	13.0	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	30.0	0	SD	0									0.87	0	5.6	0	13.3	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	50.0	0	SD	0									0.88	0	5.6	0	13.2	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	100.0	0	SD	0									0.86	0	5.6	0	13.2	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	150.0	0	SD	0									0.86	0	5.6	0	13.2	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	200.0	0	SD	0									0.88	0	5.7	0	13.4	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	300.0	0	SD	0									0.89	0	5.8	0	13.4	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	400.0	0	SD	0									0.93	4	6.4	4	13.9	4
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	470.0	0	SD	0									0.91	0	7.3	0	14.2	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	0.0	0	SD	0	5.41	0	35.090	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	10.0	0	SD	0	5.41	0	35.090	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	15.0	0	SD	0	5.41	0	35.095	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	20.0	0	SD	0	5.41	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	25.0	0	SD	0	5.41	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	30.0	0	SD	0	5.41	0	35.090	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	35.0	0	SD	0	5.41	0	35.095	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	40.0	0	SD	0	5.41	0	35.095	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	45.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	50.0	0	SD	0	5.42	0	35.090	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	55.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	60.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	65.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	70.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	75.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	80.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	85.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	90.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	95.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	100.0	0	SD	0	5.42	0	35.090	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	105.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	110.0	0	SD	0	5.42	0	35.095	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	115.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	120.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	125.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	130.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	135.0	0	SD	0	5.42	0	35.093	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	140.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	145.0	0	SD	0	5.42	0	35.093	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	150.0	0	SD	0	5.42	0	35.090	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	155.0	0	SD	0	5.42	0	35.094	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	160.0	0	SD	0	5.40	0	35.084	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	165.0	0	SD	0	5.16	0	35.073	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	170.0	0	SD	0	5.13	0	35.077	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	175.0	0	SD	0	5.09	0	35.074	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	180.0	0	SD	0	5.04	0	35.070	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	185.0	0	SD	0	5.02	0	35.056	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	190.0	0	SD	0	4.96	0	35.069	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	195.0	0	SD	0	4.93	0	35.069	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	200.0	0	SD	0	4.94	0	35.070	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	205.0	0	SD	0	4.93	0	35.063	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	210.0	0	SD	0	4.90	0	35.067	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	215.0	0	SD	0	4.90	0	35.067	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	220.0	0	SD	0	4.83	0	35.063	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	225.0	0	SD	0	4.70	0	35.050	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	230.0	0	SD	0	4.68	0	35.049	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	235.0	0	SD	0	4.61	0	35.044	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	240.0	0	SD	0	4.45	0	35.032	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	245.0	0	SD	0	4.40	0	35.027	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	250.0	0	SD	0	4.35	0	35.025	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	255.0	0	SD	0	4.21	0	35.015	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	260.0	0	SD	0	4.12	0	35.005	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	265.0	0	SD	0	4.07	0	35.008	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	270.0	0	SD	0	4.02	0	34.993	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	275.0	0	SD	0	3.74	0	34.984	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	280.0	0	SD	0	3.66	0	34.977	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	285.0	0	SD	0	3.46	0	34.946	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	290.0	0	SD	0	3.38	0	34.960	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	295.0	0	SD	0	3.36	0	34.963	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	300.0	0	SD	0	3.30	0	34.960	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	305.0	0	SD	0	3.24	0	34.955	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	310.0	0	SD	0	3.16	0	34.950	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	315.0	0	SD	0	3.11	0	34.948	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	320.0	0	SD	0	3.09	0	34.948	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	325.0	0	SD	0	3.08	0	34.951	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	330.0	0	SD	0	3.06	0	34.956	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	335.0	0	SD	0	2.87	0	34.937	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	340.0	0	SD	0	2.51	0	34.899	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	345.0	0	SD	0	2.48	0	34.897	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	350.0	0	SD	0	2.50	0	34.910	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	355.0	0	SD	0	2.64	0	34.926	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	360.0	0	SD	0	2.74	0	34.942	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	365.0	0	SD	0	2.77	0	34.965	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	370.0	0	SD	0	2.90	0	34.968	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	375.0	0	SD	0	2.87	0	34.972	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	380.0	0	SD	0	2.92	0	34.976	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	385.0	0	SD	0	2.89	0	34.973	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	390.0	0	SD	0	2.66	0	34.962	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	395.0	0	SD	0	2.66	0	34.966	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	400.0	0	SD	0	2.68	4	34.980	4
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	405.0	0	SD	0	2.63	4	34.964	4
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	410.0	0	SD	0	2.48	0	34.977	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	415.0	0	SD	0	2.44	0	34.976	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	420.0	0	SD	0	2.42	0	34.976	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	425.0	0	SD	0	2.40	0	34.975	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	430.0	0	SD	0	2.37	0	34.974	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	435.0	0	SD	0	2.36	0	34.974	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	440.0	0	SD	0	2.35	0	34.974	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	445.0	0	SD	0	2.36	0	34.974	0
@5343__1990768	006	B	03/06/1990	03:07	19.3139	73.4961	0	450.0	0	SD	0	2.36	0	34.974	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	0.0	0	SD	0	5.56	0	35.100	0					0.91	0	5.5	0	12.9	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	10.0	0	SD	0	5.56	0	35.103	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	15.0	0	SD	0	5.56	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	20.0	0	SD	0	5.57	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	25.0	0	SD	0	5.56	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	30.0	0	SD	0	5.56	0	35.100	0					0.86	0	5.6	0	13.2	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	35.0	0	SD	0	5.56	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	40.0	0	SD	0	5.57	0	35.103	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	45.0	0	SD	0	5.57	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	50.0	0	SD	0	5.57	0	35.100	0					0.87	0	5.6	0	13.3	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	55.0	0	SD	0	5.57	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	60.0	0	SD	0	5.57	0	35.102	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	65.0	0	SD	0	5.57	0	35.100	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	70.0	0	SD	0	5.57	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	75.0	0	SD	0	5.57	0	35.100	0					0.86	0	5.6	0	13.4	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	80.0	0	SD	0	5.57	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	85.0	0	SD	0	5.57	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	90.0	0	SD	0	5.57	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	95.0	0	SD	0	5.58	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	100.0	0	SD	0	5.58	0	35.100	0					0.85	0	5.6	0	13.3	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	105.0	0	SD	0	5.58	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	110.0	0	SD	0	5.58	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	115.0	0	SD	0	5.58	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	120.0	0	SD	0	5.58	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	125.0	0	SD	0	5.58	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	130.0	0	SD	0	5.58	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	135.0	0	SD	0	5.58	0	35.101	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	140.0	0	SD	0	5.54	0	35.099	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	145.0	0	SD	0	5.54	0	35.099	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	150.0	0	SD	0	5.54	0	35.100	0					0.88	0	5.7	0	13.5	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	155.0	0	SD	0	5.54	0	35.098	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	160.0	0	SD	0	5.54	0	35.098	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	165.0	0	SD	0	5.53	0	35.097	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	170.0	0	SD	0	5.50	0	35.095	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	175.0	0	SD	0	5.50	0	35.095	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	180.0	0	SD	0	5.45	0	35.090	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	185.0	0	SD	0	5.43	0	35.090	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	190.0	0	SD	0	5.42	0	35.088	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	195.0	0	SD	0	5.39	0	35.085	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	200.0	0	SD	0	5.38	0	35.090	0					0.87	0	5.7	0	13.6	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	205.0	0	SD	0	5.32	0	35.079	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	210.0	0	SD	0	5.25	0	35.071	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	215.0	0	SD	0	5.11	0	35.064	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	220.0	0	SD	0	5.04	0	35.054	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	225.0	0	SD	0	4.90	0	35.049	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	230.0	0	SD	0	4.85	0	35.051	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	235.0	0	SD	0	4.74	0	35.048	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	240.0	0	SD	0	4.71	0	35.046	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	245.0	0	SD	0	4.65	0	35.040	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	250.0	0	SD	0	4.53	0	35.032	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	255.0	0	SD	0	4.42	0	35.030	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	260.0	0	SD	0	4.34	0	35.025	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	265.0	0	SD	0	4.25	0	35.019	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	270.0	0	SD	0	4.16	0	35.014	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	275.0	0	SD	0	4.09	0	35.014	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	280.0	0	SD	0	4.06	0	35.014	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	285.0	0	SD	0	4.01	0	35.012	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	290.0	0	SD	0	3.96	0	35.006	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	295.0	0	SD	0	3.89	0	35.004	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	300.0	0	SD	0	3.77	0	35.000	0					0.86	0	5.7	0	13.6	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	305.0	0	SD	0	3.73	0	35.001	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	310.0	0	SD	0	3.73	0	35.005	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	315.0	0	SD	0	3.67	0	35.004	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	320.0	0	SD	0	3.65	0	35.003	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	325.0	0	SD	0	3.61	0	35.003	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	330.0	0	SD	0	3.55	0	35.004	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	335.0	0	SD	0	3.49	0	35.002	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	340.0	0	SD	0	3.47	0	34.994	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	345.0	0	SD	0	3.39	0	35.003	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	350.0	0	SD	0	3.33	0	35.004	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	355.0	0	SD	0	3.28	0	35.003	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	360.0	0	SD	0	3.22	0	35.003	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	365.0	0	SD	0	3.16	0	34.993	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	370.0	0	SD	0	3.06	0	34.997	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	375.0	0	SD	0	2.94	0	34.995	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	380.0	0	SD	0	2.88	0	34.991	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	385.0	0	SD	0	2.87	0	34.993	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	390.0	0	SD	0	2.81	0	34.990	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	395.0	0	SD	0	2.65	0	34.982	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	400.0	0	SD	0	2.58	0	34.970	0					0.93	0	6.8	0	14.3	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	405.0	0	SD	0	2.52	0	34.979	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	410.0	0	SD	0	2.46	0	34.979	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	420.0	0	SD	0	2.37	0	34.974	0
@5343__1990768	007	B	03/06/1990	05:10	19.3408	73.2600	0	430.0	0	SD	0									1.00	0	7.3	0	14.5	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	0.0	0	SD	0	5.35	0	35.080	0					0.87	0	5.5	0	12.4	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	10.0	0	SD	0	5.36	0	35.080	0					0.84	0	5.5	0	12.8	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	15.0	0	SD	0	5.37	0	35.084	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	20.0	0	SD	0	5.36	0	35.085	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	25.0	0	SD	0	5.37	0	35.084	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	30.0	0	SD	0									0.90	0	5.5	0	12.8	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	35.0	0	SD	0	5.37	0	35.084	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	40.0	0	SD	0	5.37	0	35.084	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	45.0	0	SD	0	5.37	0	35.084	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	50.0	0	SD	0	5.37	0	35.080	0					0.85	0	5.5	0	12.7	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	55.0	0	SD	0	5.37	0	35.085	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	60.0	0	SD	0	5.37	0	35.086	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	65.0	0	SD	0	5.37	0	35.086	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	70.0	0	SD	0	5.36	0	35.086	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	75.0	0	SD	0	5.36	0	35.090	0					0.91	0	5.5	0	12.8	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	80.0	0	SD	0	5.34	0	35.084	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	85.0	0	SD	0	5.29	0	35.073	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	90.0	0	SD	0	5.22	0	35.071	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	95.0	0	SD	0	5.17	0	35.064	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	100.0	0	SD	0	5.15	0	35.070	0					0.91	0	5.6	0	13.0	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	105.0	0	SD	0	5.13	0	35.059	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	110.0	0	SD	0	4.90	0	35.056	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	115.0	0	SD	0	4.88	0	35.052	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	120.0	0	SD	0	4.86	0	35.050	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	125.0	0	SD	0	4.80	0	35.052	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	130.0	0	SD	0	4.78	0	35.052	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	135.0	0	SD	0	4.77	0	35.052	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	140.0	0	SD	0	4.77	0	35.052	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	145.0	0	SD	0	4.75	0	35.051	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	150.0	0	SD	0	4.75	0	35.050	0					0.89	0	5.4	0	12.6	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	155.0	0	SD	0	4.74	0	35.050	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	160.0	0	SD	0	4.73	0	35.049	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	165.0	0	SD	0	4.72	0	35.043	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	170.0	0	SD	0	4.70	0	35.048	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	175.0	0	SD	0	4.68	0	35.048	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	180.0	0	SD	0	4.68	0	35.048	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	185.0	0	SD	0	4.68	0	35.047	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	190.0	0	SD	0	4.68	0	35.048	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	195.0	0	SD	0	4.65	0	35.041	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	200.0	0	SD	0	4.60	0	35.050	0					0.88	0	5.5	0	12.7	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	205.0	0	SD	0	4.60	0	35.045	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	210.0	0	SD	0	4.59	0	35.045	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	215.0	0	SD	0	4.57	0	35.040	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	220.0	0	SD	0	4.56	0	35.043	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	225.0	0	SD	0	4.55	0	35.037	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	230.0	0	SD	0	4.53	0	35.042	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	235.0	0	SD	0	4.53	0	35.043	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	240.0	0	SD	0	4.53	0	35.041	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	245.0	0	SD	0	4.52	0	35.042	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	250.0	0	SD	0	4.52	0	35.042	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	255.0	0	SD	0	4.52	0	35.041	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	260.0	0	SD	0	4.51	0	35.040	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	265.0	0	SD	0	4.47	0	35.029	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	270.0	0	SD	0	4.42	0	35.029	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	275.0	0	SD	0	4.16	0	35.014	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	280.0	0	SD	0	3.97	0	35.011	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	285.0	0	SD	0	3.93	0	35.014	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	290.0	0	SD	0	3.91	0	35.017	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	295.0	0	SD	0	3.91	0	35.018	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	300.0	0	SD	0	3.82	0	35.020	0					0.84	0	5.3	0	12.5	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	305.0	0	SD	0	3.77	0	35.017	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	310.0	0	SD	0	3.75	0	35.016	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	315.0	0	SD	0	3.71	0	35.013	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	320.0	0	SD	0	3.67	0	35.013	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	325.0	0	SD	0	3.66	0	35.011	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	330.0	0	SD	0	3.62	0	35.007	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	335.0	0	SD	0	3.51	0	35.004	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	340.0	0	SD	0	3.44	0	35.004	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	345.0	0	SD	0	3.42	0	35.001	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	350.0	0	SD	0	3.33	0	35.007	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	355.0	0	SD	0	3.30	0	35.004	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	360.0	0	SD	0	3.20	0	34.999	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	365.0	0	SD	0	3.13	0	35.002	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	370.0	0	SD	0	3.10	0	35.001	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	375.0	0	SD	0	2.95	0	34.994	0
@5343__1990768	008	B	03/06/1990	07:19	19.3625	73.0069	0	380.0	0	SD	0	2.93	0	34.995	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	0.0	0	SD	0	5.55	0	35.100	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	5.0	0	SD	0	5.55	0	35.096	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	10.0	0	SD	0	5.55	0	35.100	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	15.0	0	SD	0	5.55	0	35.095	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	20.0	0	SD	0	5.55	0	35.095	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	25.0	0	SD	0	5.55	0	35.095	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	30.0	0	SD	0	5.54	0	35.090	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	35.0	0	SD	0	5.55	0	35.095	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	40.0	0	SD	0	5.54	0	35.097	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	45.0	0	SD	0	5.55	0	35.094	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	50.0	0	SD	0	5.54	0	35.090	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	55.0	0	SD	0	5.53	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	60.0	0	SD	0	5.52	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	65.0	0	SD	0	5.53	0	35.092	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	70.0	0	SD	0	5.52	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	75.0	0	SD	0	5.52	0	35.090	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	80.0	0	SD	0	5.52	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	85.0	0	SD	0	5.53	0	35.092	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	90.0	0	SD	0	5.53	0	35.090	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	95.0	0	SD	0	5.53	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	100.0	0	SD	0	5.54	0	35.090	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	105.0	0	SD	0	5.53	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	110.0	0	SD	0	5.54	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	115.0	0	SD	0	5.54	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	120.0	0	SD	0	5.54	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	125.0	0	SD	0	5.54	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	130.0	0	SD	0	5.53	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	135.0	0	SD	0	5.53	0	35.088	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	140.0	0	SD	0	5.53	0	35.091	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	145.0	0	SD	0	5.53	0	35.090	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	150.0	0	SD	0	5.53	0	35.090	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	155.0	0	SD	0	5.51	0	35.088	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	160.0	0	SD	0	5.53	0	35.085	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	165.0	0	SD	0	5.51	0	35.088	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	170.0	0	SD	0	5.50	0	35.086	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	175.0	0	SD	0	5.50	0	35.085	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	180.0	0	SD	0	5.51	0	35.086	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	185.0	0	SD	0	5.51	0	35.087	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	190.0	0	SD	0	5.51	0	35.086	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	195.0	0	SD	0	5.50	0	35.087	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	200.0	0	SD	0	5.51	0	35.090	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	205.0	0	SD	0	5.51	0	35.087	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	210.0	0	SD	0	5.52	0	35.088	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	215.0	0	SD	0	5.52	0	35.088	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	220.0	0	SD	0	5.51	0	35.087	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	225.0	0	SD	0	5.51	0	35.087	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	230.0	0	SD	0	5.50	0	35.085	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	235.0	0	SD	0	5.49	0	35.086	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	240.0	0	SD	0	5.46	0	35.081	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	245.0	0	SD	0	5.33	0	35.072	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	250.0	0	SD	0	5.26	0	35.062	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	255.0	0	SD	0	5.14	0	35.058	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	260.0	0	SD	0	5.09	0	35.062	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	265.0	0	SD	0	5.04	0	35.060	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	270.0	0	SD	0	4.92	0	35.057	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	275.0	0	SD	0	4.86	0	35.058	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	280.0	0	SD	0	4.76	0	35.051	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	285.0	0	SD	0	4.70	0	35.048	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	290.0	0	SD	0	4.59	0	35.038	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	295.0	0	SD	0	4.44	0	35.025	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	300.0	0	SD	0	4.29	0	35.020	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	305.0	0	SD	0	4.09	0	34.988	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	310.0	0	SD	0	3.97	0	35.001	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	315.0	0	SD	0	3.80	0	34.996	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	320.0	0	SD	0	3.65	0	34.988	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	325.0	0	SD	0	3.47	0	34.969	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	330.0	0	SD	0	3.42	0	34.963	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	335.0	0	SD	0	3.32	0	34.962	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	340.0	0	SD	0	3.11	0	34.953	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	345.0	0	SD	0	3.08	0	34.956	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	350.0	0	SD	0	3.07	0	34.959	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	355.0	0	SD	0	3.07	0	34.959	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	360.0	0	SD	0	3.05	0	34.963	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	365.0	0	SD	0	3.05	0	34.967	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	370.0	0	SD	0	3.04	0	34.966	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	0.0	0	SD	0									1.02	0	5.4	0	12.6	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	10.0	0	SD	0									0.87	0	5.5	0	12.9	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	30.0	0	SD	0									0.87	0	5.5	0	12.7	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	50.0	0	SD	0									0.86	0	5.5	0	13.0	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	75.0	0	SD	0									0.88	0	5.5	0	13.0	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	100.0	0	SD	0									0.85	0	5.5	0	12.8	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	150.0	0	SD	0									0.86	0	5.5	0	12.7	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	200.0	0	SD	0									0.85	0	5.4	0	12.7	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	300.0	0	SD	0									0.89	0	5.7	0	12.9	0
@5343__1990768	009	B	03/06/1990	09:34	19.5139	72.7553	0	380.0	0	SD	0									0.98	0	6.0	0	12.9	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	0.0	0	SD	0	5.63	0	35.090	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	5.0	0	SD	0	5.63	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	10.0	0	SD	0	5.63	0	35.090	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	15.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	20.0	0	SD	0	5.64	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	25.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	30.0	0	SD	0	5.64	0	35.090	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	35.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	40.0	0	SD	0	5.64	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	45.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	50.0	0	SD	0	5.64	0	35.090	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	55.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	60.0	0	SD	0	5.64	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	65.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	70.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	75.0	0	SD	0	5.64	0	35.090	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	80.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	85.0	0	SD	0	5.64	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	90.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	95.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	100.0	0	SD	0	5.65	0	35.090	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	105.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	110.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	115.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	120.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	125.0	0	SD	0	5.65	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	130.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	135.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	140.0	0	SD	0	5.65	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	145.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	150.0	0	SD	0	5.65	0	35.090	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	155.0	0	SD	0	5.65	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	160.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	165.0	0	SD	0	5.65	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	170.0	0	SD	0	5.65	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	175.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	180.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	185.0	0	SD	0	5.65	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	190.0	0	SD	0	5.65	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	195.0	0	SD	0	5.65	0	35.087	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	200.0	0	SD	0	5.64	0	35.080	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	205.0	0	SD	0	5.64	0	35.085	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	210.0	0	SD	0	5.64	0	35.086	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	215.0	0	SD	0	5.63	0	35.084	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	220.0	0	SD	0	5.63	0	35.084	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	225.0	0	SD	0	5.63	0	35.084	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	230.0	0	SD	0	5.61	0	35.083	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	235.0	0	SD	0	5.60	0	35.082	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	240.0	0	SD	0	5.55	0	35.073	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	245.0	0	SD	0	5.49	0	35.074	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	250.0	0	SD	0	5.44	0	35.069	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	255.0	0	SD	0	5.38	0	35.062	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	260.0	0	SD	0	5.33	0	35.065	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	265.0	0	SD	0	5.32	0	35.066	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	270.0	0	SD	0	5.22	0	35.058	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	275.0	0	SD	0	5.18	0	35.057	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	280.0	0	SD	0	5.02	0	35.051	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	285.0	0	SD	0	4.98	0	35.050	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	290.0	0	SD	0	4.86	0	35.036	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	295.0	0	SD	0	4.75	0	35.040	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	300.0	0	SD	0	4.54	0	35.040	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	305.0	0	SD	0	4.50	0	35.037	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	310.0	0	SD	0	4.44	0	35.033	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	315.0	0	SD	0	4.38	0	35.026	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	320.0	0	SD	0	4.26	0	35.018	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	325.0	0	SD	0	4.06	0	35.018	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	330.0	0	SD	0	3.93	0	35.012	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	335.0	0	SD	0	3.75	0	35.013	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	340.0	0	SD	0	3.68	0	35.010	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	345.0	0	SD	0	3.50	0	34.999	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	350.0	0	SD	0	3.44	0	35.003	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	355.0	0	SD	0	3.34	0	35.004	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	360.0	0	SD	0	3.15	0	34.997	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	0.0	0	SD	0									0.91	0	5.4	0	12.3	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	10.0	0	SD	0									0.82	0	5.4	0	12.5	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	30.0	0	SD	0									0.84	0	5.4	0	12.8	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	50.0	0	SD	0									0.85	0	5.4	0	12.5	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	75.0	0	SD	0									0.86	0	5.4	0	12.5	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	100.0	0	SD	0									0.84	0	5.4	0	12.4	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	150.0	0	SD	0									0.84	0	5.5	0	12.5	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	200.0	0	SD	0									0.89	0	5.4	0	12.5	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	300.0	0	SD	0									0.88	0	5.8	0	12.8	0
@5343__1990768	010	B	03/06/1990	12:48	19.5392	72.4964	0	370.0	0	SD	0									0.88	0	6.3	0	13.1	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	0.0	0	SD	0									0.83	0	5.3	0	11.9	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	10.0	0	SD	0									0.86	0	5.3	0	12.3	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	30.0	0	SD	0									0.82	0	5.3	0	12.4	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	50.0	0	SD	0									0.84	0	5.3	0	12.4	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	75.0	0	SD	0									0.81	0	5.3	0	12.2	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	100.0	0	SD	0									0.84	0	5.3	0	12.4	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	150.0	0	SD	0									0.85	0	5.4	0	12.6	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	200.0	0	SD	0									0.90	0	5.5	0	12.9	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	300.0	0	SD	0									0.88	0	6.6	0	13.6	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	0.0	0	SD	0	5.63	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	5.0	0	SD	0	5.63	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	10.0	0	SD	0	5.63	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	15.0	0	SD	0	5.63	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	20.0	0	SD	0	5.63	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	25.0	0	SD	0	5.63	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	30.0	0	SD	0	5.62	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	35.0	0	SD	0	5.62	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	40.0	0	SD	0	5.62	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	45.0	0	SD	0	5.62	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	50.0	0	SD	0	5.61	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	55.0	0	SD	0	5.61	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	60.0	0	SD	0	5.61	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	65.0	0	SD	0	5.61	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	70.0	0	SD	0	5.61	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	75.0	0	SD	0	5.60	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	80.0	0	SD	0	5.59	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	85.0	0	SD	0	5.59	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	90.0	0	SD	0	5.59	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	95.0	0	SD	0	5.58	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	100.0	0	SD	0	5.58	0	35.080	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	105.0	0	SD	0	5.58	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	110.0	0	SD	0	5.56	0	35.079	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	115.0	0	SD	0	5.56	0	35.081	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	125.0	0	SD	0	5.52	0	35.078	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	130.0	0	SD	0	5.48	0	35.078	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	135.0	0	SD	0	5.43	0	35.074	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	140.0	0	SD	0	5.33	0	35.071	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	145.0	0	SD	0	5.29	0	35.068	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	150.0	0	SD	0	5.25	0	35.070	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	155.0	0	SD	0	5.22	0	35.059	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	160.0	0	SD	0	5.14	0	35.063	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	165.0	0	SD	0	5.09	0	35.065	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	170.0	0	SD	0	5.06	0	35.065	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	175.0	0	SD	0	5.04	0	35.067	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	180.0	0	SD	0	5.01	0	35.069	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	185.0	0	SD	0	4.99	0	35.067	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	190.0	0	SD	0	4.96	0	35.064	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	195.0	0	SD	0	4.95	0	35.067	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	200.0	0	SD	0	4.95	0	35.070	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	205.0	0	SD	0	4.94	0	35.064	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	210.0	0	SD	0	4.92	0	35.065	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	215.0	0	SD	0	4.88	0	35.062	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	220.0	0	SD	0	4.86	0	35.063	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	225.0	0	SD	0	4.79	0	35.047	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	230.0	0	SD	0	4.78	0	35.044	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	235.0	0	SD	0	4.56	0	35.022	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	240.0	0	SD	0	4.32	0	35.027	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	245.0	0	SD	0	4.11	0	35.025	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	250.0	0	SD	0	4.04	0	35.022	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	255.0	0	SD	0	3.87	0	35.019	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	260.0	0	SD	0	3.70	0	35.015	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	265.0	0	SD	0	3.66	0	35.015	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	270.0	0	SD	0	3.42	0	34.996	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	275.0	0	SD	0	3.20	0	34.982	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	280.0	0	SD	0	2.99	0	34.992	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	285.0	0	SD	0	2.93	0	34.994	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	290.0	0	SD	0	2.90	0	34.994	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	295.0	0	SD	0	2.89	0	34.995	0
@5343__1990768	011	B	03/06/1990	14:49	19.5944	72.2569	0	300.0	0	SD	0	2.89	0	35.000	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	0.0	0	SD	0	6.00	0	35.070	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	10.0	0	SD	0	6.00	0	35.070	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	15.0	0	SD	0	6.00	0	35.072	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	20.0	0	SD	0	6.00	0	35.073	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	25.0	0	SD	0	6.01	0	35.071	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	30.0	0	SD	0	6.01	0	35.070	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	35.0	0	SD	0	6.00	0	35.071	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	40.0	0	SD	0	6.01	0	35.072	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	45.0	0	SD	0	6.01	0	35.072	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	50.0	0	SD	0	6.01	0	35.070	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	55.0	0	SD	0	6.01	0	35.071	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	60.0	0	SD	0	6.01	0	35.071	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	65.0	0	SD	0	6.01	0	35.072	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	70.0	0	SD	0	6.01	0	35.072	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	75.0	0	SD	0	6.01	0	35.070	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	80.0	0	SD	0	6.01	0	35.072	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	85.0	0	SD	0	6.01	0	35.071	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	90.0	0	SD	0	6.01	0	35.072	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	95.0	0	SD	0	6.01	0	35.073	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	100.0	0	SD	0	6.01	0	35.070	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	105.0	0	SD	0	6.00	0	35.074	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	110.0	0	SD	0	6.00	0	35.074	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	115.0	0	SD	0	6.00	0	35.076	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	120.0	0	SD	0	5.92	0	35.083	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	125.0	0	SD	0	5.89	0	35.082	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	130.0	0	SD	0	5.86	0	35.085	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	135.0	0	SD	0	5.86	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	140.0	0	SD	0	5.84	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	145.0	0	SD	0	5.83	0	35.083	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	150.0	0	SD	0	5.83	0	35.080	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	155.0	0	SD	0	5.83	0	35.083	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	160.0	0	SD	0	5.83	0	35.083	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	165.0	0	SD	0	5.83	0	35.083	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	170.0	0	SD	0	5.83	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	175.0	0	SD	0	5.81	0	35.083	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	180.0	0	SD	0	5.75	0	35.077	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	185.0	0	SD	0	5.75	0	35.077	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	190.0	0	SD	0	5.72	0	35.075	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	195.0	0	SD	0	5.70	0	35.078	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	200.0	0	SD	0	5.70	0	35.080	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	205.0	0	SD	0	5.71	0	35.083	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	210.0	0	SD	0	5.71	0	35.083	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	215.0	0	SD	0	5.71	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	220.0	0	SD	0	5.71	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	225.0	0	SD	0	5.71	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	230.0	0	SD	0	5.71	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	235.0	0	SD	0	5.70	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	240.0	0	SD	0	5.70	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	245.0	0	SD	0	5.70	0	35.084	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	250.0	0	SD	0	5.67	0	35.076	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	255.0	0	SD	0	5.52	0	35.073	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	260.0	0	SD	0	5.48	0	35.071	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	265.0	0	SD	0	5.46	0	35.068	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	270.0	0	SD	0	5.33	0	35.053	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	275.0	0	SD	0	5.13	0	35.058	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	280.0	0	SD	0	4.95	0	35.062	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	0.0	0	SD	0									0.90	0	5.3	0	11.2	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	10.0	0	SD	0									0.80	0	5.3	0	12.2	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	30.0	0	SD	0									0.81	0	5.3	0	12.3	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	50.0	0	SD	0									0.81	0	5.3	0	11.4	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	75.0	0	SD	0									0.84	0	5.4	0	11.4	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	100.0	0	SD	0									0.82	0	5.3	0	11.6	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	150.0	0	SD	0									0.84	0	5.4	0	12.5	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	200.0	0	SD	0									0.86	0	5.4	0	12.6	0
@5343__1990768	012	B	03/06/1990	16:46	19.6561	71.9978	0	290.0	0	SD	0									0.84	0	5.8	0	13.1	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	0.0	0	SD	0	5.98	0	35.040	0					0.78	0	5.2	0	11.7	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	10.0	0	SD	0	5.98	0	35.040	0					0.81	0	5.2	0	12.1	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	15.0	0	SD	0	5.98	0	35.043	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	20.0	0	SD	0	5.98	0	35.044	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	25.0	0	SD	0	5.99	0	35.043	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	30.0	0	SD	0	5.98	0	35.040	0					0.80	0	5.2	0	12.2	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	35.0	0	SD	0	5.98	0	35.044	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	40.0	0	SD	0	5.98	0	35.045	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	45.0	0	SD	0	5.99	0	35.044	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	50.0	0	SD	0	5.99	0	35.040	0					0.82	0	5.2	0	12.2	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	55.0	0	SD	0	5.99	0	35.044	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	60.0	0	SD	0	5.99	0	35.043	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	65.0	0	SD	0	5.99	0	35.043	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	70.0	0	SD	0	5.99	0	35.044	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	75.0	0	SD	0	5.99	0	35.040	0					0.86	0	5.3	0	12.4	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	80.0	0	SD	0	5.99	0	35.044	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	85.0	0	SD	0	5.99	0	35.043	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	95.0	0	SD	0	5.99	0	35.043	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	100.0	0	SD	0	5.99	0	35.040	0					0.83	0	5.2	0	12.3	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	105.0	0	SD	0	5.99	0	35.043	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	110.0	0	SD	0	5.99	0	35.043	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	115.0	0	SD	0	5.99	0	35.045	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	120.0	0	SD	0	5.99	0	35.044	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	125.0	0	SD	0	6.00	0	35.048	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	130.0	0	SD	0	6.02	0	35.056	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	135.0	0	SD	0	6.02	0	35.055	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	140.0	0	SD	0	6.02	0	35.056	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	145.0	0	SD	0	6.02	0	35.055	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	150.0	0	SD	0	6.03	0	35.060	0					0.79	0	5.3	0	12.4	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	155.0	0	SD	0	6.04	0	35.063	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	160.0	0	SD	0	6.04	0	35.067	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	165.0	0	SD	0	6.04	0	35.067	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	175.0	0	SD	0	6.04	0	35.067	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	180.0	0	SD	0	6.03	0	35.068	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	185.0	0	SD	0	6.02	0	35.070	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	190.0	0	SD	0	6.01	0	35.070	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	195.0	0	SD	0	5.99	0	35.069	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	200.0	0	SD	0	5.95	0	35.070	0					0.82	0	5.4	0	12.5	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	205.0	0	SD	0	5.93	0	35.067	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	210.0	0	SD	0	5.89	0	35.065	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	215.0	0	SD	0	5.85	0	35.068	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	220.0	0	SD	0	5.83	0	35.065	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	225.0	0	SD	0	5.77	0	35.066	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	230.0	0	SD	0	5.72	0	35.069	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	235.0	0	SD	0	5.70	0	35.069	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	240.0	0	SD	0	5.70	0	35.069	0
@5343__1990768	013	B	03/06/1990	18:31	19.6986	71.7492	0	250.0	0	SD	0									0.82	0	5.6	0	12.9	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	0.0	0	SD	0									0.85	0	5.2	0	12.2	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	10.0	0	SD	0									0.77	0	5.1	0	12.2	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	30.0	0	SD	0									0.81	0	5.1	0	12.2	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	50.0	0	SD	0									0.81	0	5.2	0	12.2	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	75.0	0	SD	0									0.88	0	5.2	0	12.3	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	100.0	0	SD	0									0.79	0	5.1	0	12.1	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	150.0	0	SD	0									0.85	0	5.3	0	12.3	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	200.0	0	SD	0									0.89	0	5.5	0	12.7	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	220.0	0	SD	0									0.95	0	5.4	0	12.8	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	0.0	0	SD	0	6.23	0	35.020	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	5.0	0	SD	0	6.24	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	10.0	0	SD	0	6.24	0	35.020	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	15.0	0	SD	0	6.24	0	35.017	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	25.0	0	SD	0	6.24	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	30.0	0	SD	0	6.24	0	35.020	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	35.0	0	SD	0	6.24	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	40.0	0	SD	0	6.24	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	45.0	0	SD	0	6.24	0	35.017	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	50.0	0	SD	0	6.24	0	35.020	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	55.0	0	SD	0	6.25	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	60.0	0	SD	0	6.24	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	65.0	0	SD	0	6.24	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	70.0	0	SD	0	6.25	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	75.0	0	SD	0	6.25	0	35.020	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	80.0	0	SD	0	6.25	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	85.0	0	SD	0	6.25	0	35.018	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	90.0	0	SD	0	6.25	0	35.017	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	95.0	0	SD	0	6.23	0	35.021	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	100.0	0	SD	0	6.23	0	35.020	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	105.0	0	SD	0	6.18	0	35.021	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	110.0	0	SD	0	6.14	0	35.026	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	115.0	0	SD	0	6.12	0	35.027	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	120.0	0	SD	0	6.10	0	35.030	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	125.0	0	SD	0	6.09	0	35.032	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	130.0	0	SD	0	6.09	0	35.032	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	135.0	0	SD	0	6.09	0	35.035	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	140.0	0	SD	0	6.10	0	35.035	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	145.0	0	SD	0	6.10	0	35.038	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	150.0	0	SD	0	6.10	0	35.040	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	155.0	0	SD	0	6.08	0	35.041	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	160.0	0	SD	0	6.07	0	35.042	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	165.0	0	SD	0	6.06	0	35.046	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	170.0	0	SD	0	6.05	0	35.046	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	175.0	0	SD	0	6.05	0	35.046	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	180.0	0	SD	0	6.04	0	35.048	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	185.0	0	SD	0	6.03	0	35.052	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	190.0	0	SD	0	6.03	0	35.052	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	195.0	0	SD	0	5.96	0	35.051	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	200.0	0	SD	0	5.95	0	35.050	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	205.0	0	SD	0	5.94	0	35.049	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	210.0	0	SD	0	5.93	0	35.049	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	215.0	0	SD	0	5.92	0	35.049	0
@5343__1990768	014	B	03/06/1990	20:19	19.7922	71.5022	0	220.0	0	SD	0	5.91	0	35.050	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	0.0	0	SD	0									0.84	0	4.9	0	11.4	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	10.0	0	SD	0									0.72	0	4.9	0	12.5	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	30.0	0	SD	0									0.76	0	4.9	0	11.6	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	50.0	0	SD	0									0.72	0	4.9	0	11.6	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	75.0	0	SD	0									0.75	0	5.1	0	12.9	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	100.0	0	SD	0									0.82	0	5.9	0	12.3	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	150.0	0	SD	0									0.78	0	5.2	0	12.3	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	190.0	0	SD	0									0.88	0	5.2	0	12.2	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	0.0	0	SD	0	6.12	0	34.950	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	5.0	0	SD	0	6.12	0	34.955	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	10.0	0	SD	0	6.13	0	34.950	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	15.0	0	SD	0	6.12	0	34.953	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	20.0	0	SD	0	6.12	0	34.952	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	25.0	0	SD	0	6.12	0	34.950	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	30.0	0	SD	0	6.12	0	34.950	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	35.0	0	SD	0	6.12	0	34.950	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	40.0	0	SD	0	6.12	0	34.953	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	45.0	0	SD	0	6.13	0	34.953	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	50.0	0	SD	0	6.13	0	34.950	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	55.0	0	SD	0	6.17	0	34.959	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	60.0	0	SD	0	6.17	0	34.962	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	65.0	0	SD	0	6.19	0	34.974	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	70.0	0	SD	0	6.25	0	34.984	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	75.0	0	SD	0	6.26	0	34.980	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	80.0	0	SD	0	6.29	0	34.992	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	85.0	0	SD	0	6.23	0	34.977	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	90.0	0	SD	0	6.19	0	34.987	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	95.0	0	SD	0	6.20	0	34.991	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	100.0	0	SD	0	6.21	0	35.000	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	105.0	0	SD	0	6.19	0	34.997	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	110.0	0	SD	0	6.20	0	35.002	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	115.0	0	SD	0	6.23	0	35.015	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	120.0	0	SD	0	6.27	0	35.013	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	125.0	0	SD	0	6.29	0	35.025	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	130.0	0	SD	0	6.26	0	35.022	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	135.0	0	SD	0	6.30	0	35.046	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	140.0	0	SD	0	6.30	0	35.047	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	145.0	0	SD	0	6.31	0	35.049	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	150.0	0	SD	0	6.30	0	35.040	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	155.0	0	SD	0	6.31	0	35.048	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	160.0	0	SD	0	6.31	0	35.047	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	165.0	0	SD	0	6.30	0	35.047	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	170.0	0	SD	0	6.30	0	35.048	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	175.0	0	SD	0	6.30	0	35.048	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	180.0	0	SD	0	6.30	0	35.047	0
@5343__1990768	015	B	03/06/1990	21:34	19.8256	71.3392	0	185.0	0	SD	0	6.30	0	35.047	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	0.0	0	SD	0	6.09	0	34.920	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	5.0	0	SD	0	6.06	0	34.906	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	10.0	0	SD	0	6.07	0	34.910	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	15.0	0	SD	0	6.08	0	34.909	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	20.0	0	SD	0	6.09	0	34.908	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	25.0	0	SD	0	6.06	0	34.903	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	30.0	0	SD	0	6.04	0	34.900	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	35.0	0	SD	0	6.13	0	34.917	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	40.0	0	SD	0	6.14	0	34.919	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	45.0	0	SD	0	6.14	0	34.918	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	50.0	0	SD	0	6.14	0	34.920	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	55.0	0	SD	0	6.14	0	34.918	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	60.0	0	SD	0	6.14	0	34.919	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	65.0	0	SD	0	6.14	0	34.919	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	70.0	0	SD	0	6.14	0	34.919	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	75.0	0	SD	0	6.14	0	34.920	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	80.0	0	SD	0	6.14	0	34.918	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	85.0	0	SD	0	6.13	0	34.917	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	90.0	0	SD	0	6.14	0	34.924	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	95.0	0	SD	0	6.14	0	34.924	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	100.0	0	SD	0	6.14	0	34.920	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	105.0	0	SD	0	6.13	0	34.926	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	110.0	0	SD	0	6.11	0	34.928	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	115.0	0	SD	0	6.10	0	34.931	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	120.0	0	SD	0	6.10	0	34.932	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	125.0	0	SD	0	6.10	0	34.934	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	130.0	0	SD	0	6.10	0	34.935	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	135.0	0	SD	0	6.11	0	34.938	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	140.0	0	SD	0	6.11	0	34.937	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	145.0	0	SD	0	6.10	0	34.938	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	150.0	0	SD	0	6.09	0	34.940	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	155.0	0	SD	0	6.10	0	34.940	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	160.0	0	SD	0	6.09	0	34.943	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	165.0	0	SD	0	6.09	0	34.943	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	170.0	0	SD	0	6.10	0	34.945	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	175.0	0	SD	0	6.11	0	34.948	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	180.0	0	SD	0	6.15	0	34.955	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	185.0	0	SD	0	6.17	0	34.960	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	190.0	0	SD	0	6.20	0	34.967	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	0.0	0	SD	0									0.80	0	4.7	0	10.2	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	10.0	0	SD	0									0.74	0	4.7	0	10.6	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	30.0	0	SD	0									0.70	0	4.7	0	10.4	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	50.0	0	SD	0									0.70	0	4.7	0	10.7	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	75.0	0	SD	0									0.76	0	4.7	0	11.2	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	100.0	0	SD	0									0.73	0	4.7	0	10.9	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	150.0	0	SD	0									0.79	0	4.8	0	10.9	0
@5343__1990768	016	B	03/06/1990	22:40	19.8592	71.1731	0	195.0	0	SD	0									0.74	0	4.8	0	11.0	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	0.0	0	SD	0	5.75	0	34.750	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	5.0	0	SD	0	5.74	0	34.756	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	10.0	0	SD	0	5.77	0	34.760	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	15.0	0	SD	0	5.77	0	34.756	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	20.0	0	SD	0	5.81	0	34.777	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	25.0	0	SD	0	5.87	0	34.820	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	30.0	0	SD	0	5.95	0	34.860	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	35.0	0	SD	0	5.99	0	34.874	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	40.0	0	SD	0	6.00	0	34.875	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	45.0	0	SD	0	6.01	0	34.878	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	50.0	0	SD	0	6.01	0	34.880	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	55.0	0	SD	0	6.01	0	34.879	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	60.0	0	SD	0	6.01	0	34.878	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	65.0	0	SD	0	6.02	0	34.886	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	70.0	0	SD	0	6.03	0	34.887	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	75.0	0	SD	0	6.03	0	34.890	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	80.0	0	SD	0	6.03	0	34.891	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	85.0	0	SD	0	6.03	0	34.891	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	90.0	0	SD	0	6.03	0	34.893	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	95.0	0	SD	0	6.04	0	34.897	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	100.0	0	SD	0	6.05	0	34.900	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	105.0	0	SD	0	6.05	0	34.900	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	110.0	0	SD	0	6.05	0	34.900	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	115.0	0	SD	0	6.06	0	34.901	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	120.0	0	SD	0	6.06	0	34.902	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	125.0	0	SD	0	6.06	0	34.902	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	130.0	0	SD	0	6.06	0	34.904	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	135.0	0	SD	0	6.07	0	34.906	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	140.0	0	SD	0	6.07	0	34.907	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	145.0	0	SD	0	6.07	0	34.906	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	150.0	0	SD	0	6.07	0	34.910	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	155.0	0	SD	0	6.06	0	34.908	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	160.0	0	SD	0	6.06	0	34.908	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	165.0	0	SD	0	6.04	0	34.906	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	170.0	0	SD	0	6.04	0	34.909	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	175.0	0	SD	0	6.09	0	34.935	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	0.0	0	SD	0									0.69	0	4.4	0	9.4	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	10.0	0	SD	0									0.72	0	4.4	0	9.8	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	30.0	0	SD	0									0.72	0	4.5	0	10.2	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	50.0	0	SD	0									0.72	0	4.6	0	10.2	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	75.0	0	SD	0									0.71	0	4.6	0	10.7	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	100.0	0	SD	0									0.73	0	4.6	0	11.0	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	150.0	0	SD	0									0.75	0	4.7	0	11.2	0
@5343__1990768	017	B	03/06/1990	23:46	19.9258	70.9906	0	180.0	0	SD	0									0.77	0	4.8	0	11.0	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	0.0	0	SD	0	6.06	0	34.827	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	5.0	0	SD	0	6.08	0	34.825	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	10.0	0	SD	0	6.09	0	34.824	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	15.0	0	SD	0	6.09	0	34.823	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	20.0	0	SD	0	6.12	0	34.824	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	25.0	0	SD	0	6.14	0	34.821	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	30.0	0	SD	0	6.15	0	34.824	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	35.0	0	SD	0	6.17	0	34.830	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	40.0	0	SD	0	6.20	0	34.846	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	45.0	0	SD	0	6.21	0	34.850	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	50.0	0	SD	0	6.23	0	34.853	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	55.0	0	SD	0	6.23	0	34.853	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	60.0	0	SD	0	6.23	0	34.854	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	65.0	0	SD	0	6.24	0	34.857	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	70.0	0	SD	0	6.24	0	34.858	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	75.0	0	SD	0	6.25	0	34.861	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	80.0	0	SD	0	6.27	0	34.864	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	85.0	0	SD	0	6.28	0	34.871	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	90.0	0	SD	0	6.35	0	34.886	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	95.0	0	SD	0	6.42	0	34.903	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	100.0	0	SD	0	6.45	0	34.914	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	105.0	0	SD	0	6.46	0	34.917	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	110.0	0	SD	0	6.47	0	34.921	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	115.0	0	SD	0	6.48	0	34.932	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	120.0	0	SD	0	6.45	0	34.933	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	125.0	0	SD	0	6.44	0	34.934	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	130.0	0	SD	0	6.41	0	34.931	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	135.0	0	SD	0	6.41	0	34.931	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	140.0	0	SD	0	6.41	0	34.931	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	145.0	0	SD	0	6.41	0	34.931	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	150.0	0	SD	0	6.41	0	34.930	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	155.0	0	SD	0	6.40	0	34.929	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	160.0	0	SD	0	6.40	0	34.930	0
@5343__1990768	018	B	03/07/1990	00:52	19.9106	70.8325	0	165.0	0	SD	0	6.39	0	34.929	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	0.0	0	SD	0	5.66	0	34.445	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	5.0	0	SD	0	5.66	0	34.446	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	10.0	0	SD	0	5.67	0	34.447	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	15.0	0	SD	0	5.69	0	34.453	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	20.0	0	SD	0	5.71	0	34.460	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	25.0	0	SD	0	5.78	0	34.473	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	30.0	0	SD	0	5.81	0	34.481	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	35.0	0	SD	0	5.88	0	34.497	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	40.0	0	SD	0	5.90	0	34.500	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	45.0	0	SD	0	5.92	0	34.508	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	50.0	0	SD	0	5.98	0	34.521	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	55.0	0	SD	0	6.05	0	34.538	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	60.0	0	SD	0	6.10	0	34.550	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	65.0	0	SD	0	6.14	0	34.563	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	70.0	0	SD	0	6.16	0	34.567	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	75.0	0	SD	0	6.21	0	34.587	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	80.0	0	SD	0	6.26	0	34.604	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	85.0	0	SD	0	6.29	0	34.614	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	90.0	0	SD	0	6.31	0	34.618	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	95.0	0	SD	0	6.32	0	34.625	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	100.0	0	SD	0	6.32	0	34.626	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	105.0	0	SD	0	6.38	0	34.660	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	110.0	0	SD	0	6.41	0	34.674	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	115.0	0	SD	0	6.51	0	34.724	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	120.0	0	SD	0	6.52	0	34.726	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	125.0	0	SD	0	6.53	0	34.733	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	130.0	0	SD	0	6.56	0	34.748	0
@5343__1990768	019	B	03/07/1990	01:55	19.9519	70.6686	0	135.0	0	SD	0	6.60	0	34.761	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	0.0	0	SD	0	5.25	0	34.351	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	5.0	0	SD	0	5.29	0	34.360	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	10.0	0	SD	0	5.30	0	34.358	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	15.0	0	SD	0	5.33	0	34.368	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	20.0	0	SD	0	5.40	0	34.415	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	25.0	0	SD	0	6.00	0	34.548	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	30.0	0	SD	0	6.02	0	34.554	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	35.0	0	SD	0	6.02	0	34.557	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	40.0	0	SD	0	6.03	0	34.559	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	45.0	0	SD	0	6.04	0	34.566	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	50.0	0	SD	0	6.06	0	34.577	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	55.0	0	SD	0	6.07	0	34.582	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	60.0	0	SD	0	6.08	0	34.583	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	65.0	0	SD	0	6.09	0	34.586	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	70.0	0	SD	0	6.09	0	34.586	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	75.0	0	SD	0	6.09	0	34.587	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	80.0	0	SD	0	6.11	0	34.590	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	85.0	0	SD	0	6.13	0	34.601	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	90.0	0	SD	0	6.13	0	34.601	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	95.0	0	SD	0	6.14	0	34.604	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	100.0	0	SD	0	6.14	0	34.607	0
@5343__1990768	020	B	03/07/1990	02:55	19.9992	70.4997	0	105.0	0	SD	0	6.14	0	34.609	0
@5343__1990769	001	B	08/25/1990	12:27	15.1669	75.0000	0	0.0	0	SC	0	9.31	0
@5343__1990769	001	B	08/25/1990	12:27	15.1669	75.0000	0	19.8	0	SC	0	9.12	0
@5343__1990769	001	B	08/25/1990	12:27	15.1669	75.0000	0	49.5	0	SC	0	7.71	0
@5343__1990769	001	B	08/25/1990	12:27	15.1669	75.0000	0	74.2	0	SC	0	7.11	0
@5343__1990769	001	B	08/25/1990	12:27	15.1669	75.0000	0	98.9	0	SC	0	6.73	0
@5343__1990769	001	B	08/25/1990	12:27	15.1669	75.0000	0	197.8	0	SC	0	5.90	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	0.0	0	SC	0	5.96	0	34.312	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	9.9	0	SC	0	5.98	0	34.359	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	14.8	0	SC	0	6.00	0	34.482	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	19.8	0	SC	0	6.39	0	34.606	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	24.7	0	SC	0	5.37	0	34.467	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	29.7	0	SC	0	4.66	0	34.487	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	34.6	0	SC	0	3.72	0	34.454	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	39.6	0	SC	0	3.49	0	34.504	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	45.5	0	SC	0	5.17	0	34.897	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	50.5	0	SC	0	5.66	0	34.954	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	55.4	0	SC	0	5.26	0	34.959	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	60.4	0	SC	0	5.24	0	34.975	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	65.3	0	SC	0	5.10	0	34.993	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	70.3	0	SC	0	5.02	0	34.995	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	75.2	0	SC	0	4.86	0	34.990	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	80.1	0	SC	0	4.82	0	35.002	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	90.0	0	SC	0	4.77	0	35.010	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	95.0	0	SC	0	4.74	0	35.009	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	99.9	0	SC	0	4.59	0	35.007	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	104.9	0	SC	0	4.52	0	34.999	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	109.8	0	SC	0	4.49	0	35.008	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	114.8	0	SC	0	4.50	0	35.019	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	119.7	0	SC	0	4.38	0	35.009	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	124.7	0	SC	0	4.31	0	35.002	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	129.6	0	SC	0	4.23	0	35.002	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	135.5	0	SC	0	4.21	0	35.002	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	140.5	0	SC	0	4.05	0	34.990	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	145.4	0	SC	0	4.04	0	34.990	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	150.4	0	SC	0	4.01	0	34.990	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	155.3	0	SC	0	3.97	0	34.989	0
@5343__1990770	001	B	09/04/1990	08:31	17.1600	75.0000	0	160.3	0	SC	0	3.94	0	34.987	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	0.0	0	SC	0	4.98	0	33.679	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	4.9	0	SC	0	4.97	0	33.689	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	9.9	0	SC	0	4.83	0	33.669	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	14.8	0	SC	0	4.37	0	33.686	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	19.8	0	SC	0	4.30	0	33.716	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	24.7	0	SC	0	4.29	0	33.718	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	29.7	0	SC	0	4.06	0	33.730	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	34.6	0	SC	0	3.54	0	33.873	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	39.6	0	SC	0	3.26	0	33.987	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	45.5	0	SC	0	3.19	0	34.014	0
@5343__1990770	002	B	09/04/1990	14:52	19.1700	74.2458	0	50.5	0	SC	0	3.13	0	34.025	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	0.0	0	SC	0	5.45	0	33.658	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	9.9	0	SC	0	5.45	0	33.627	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	14.8	0	SC	0	4.68	0	33.663	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	19.8	0	SC	0	3.95	0	33.713	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	24.7	0	SC	0	3.00	0	33.815	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	29.7	0	SC	0	2.67	0	33.882	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	34.6	0	SC	0	2.02	0	34.017	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	39.6	0	SC	0	2.23	0	34.200	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	45.5	0	SC	0	2.39	0	34.246	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	50.5	0	SC	0	2.43	0	34.257	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	55.4	0	SC	0	2.50	0	34.275	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	60.4	0	SC	0	2.51	0	34.283	0
@5343__1990770	003	B	09/04/1990	16:12	19.2050	74.1650	0	65.3	0	SC	0	2.46	0	34.281	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	0.0	0	SC	0	6.61	0	34.064	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	9.9	0	SC	0	6.52	0	34.042	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	14.8	0	SC	0	7.86	0	34.812	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	19.8	0	SC	0	7.42	0	34.702	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	24.7	0	SC	0	5.07	0	34.402	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	29.7	0	SC	0	3.77		34.315	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	34.6	0	SC	0	5.75		34.769	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	39.6	0	SC	0	5.26	0	34.704	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	45.5	0	SC	0	4.09	0	34.573	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	50.5	0	SC	0	3.62	0	34.600	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	55.4	0	SC	0	2.43	0	34.590	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	60.4	0	SC	0	2.28	0	34.580	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	65.3	0	SC	0	1.25	0	34.563	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	70.3	0	SC	0	1.14	0	34.621	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	75.2	0	SC	0	1.20	0	34.659	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	80.1	0	SC	0	1.23	0	34.662	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	85.1	0	SC	0	1.36	0	34.728	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	90.0	0	SC	0	1.61	0	34.752	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	95.0	0	SC	0	1.63	0	34.756	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	99.9	0	SC	0	1.63	0	34.756	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	104.9	0	SC	0	1.69	0	34.768	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	109.8	0	SC	0	1.75	0	34.779	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	114.8	0	SC	0	2.17	0	34.854	0
@5343__1990770	004	B	09/04/1990	17:13	19.2139	73.9989	0	119.7	0	SC	0	2.22	0	34.867	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	0.0	0	SC	0	7.97	0	34.768	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	9.9	0	SC	0	8.00	0	34.729	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	14.8	0	SC	0	7.99	0	34.729	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	19.8	0	SC	0	7.99	0	34.729	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	24.7	0	SC	0	7.94	0	34.718	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	29.7	0	SC	0	7.80	0	34.712	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	34.6	0	SC	0	7.74	0	34.776	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	39.6	0	SC	0	7.27	0	34.777	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	45.5	0	SC	0	6.03	0	34.668	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	50.5	0	SC	0	4.91	0	34.637	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	55.4	0	SC	0	3.63	0	34.823	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	60.4	0	SC	0	3.29	0	34.886	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	65.3	0	SC	0	3.32	0	34.942	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	70.3	0	SC	0	3.09	0	34.873	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	75.2	0	SC	0	2.70	0	34.884	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	80.1	0	SC	0	2.62	0	34.884	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	85.1	0	SC	0	2.64	0	34.893	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	90.0	0	SC	0	2.57	0	34.885	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	95.0	0	SC	0	2.53	0	34.891	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	99.9	0	SC	0	2.62	0	34.906	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	104.9	0	SC	0	2.75	0	34.935	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	109.8	0	SC	0	2.75	0	34.932	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	114.8	0	SC	0	2.90	0	34.956	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	119.7	0	SC	0	2.75	0	34.947	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	124.7	0	SC	0	2.91	0	34.983	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	129.6	0	SC	0	2.98	0	34.984	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	135.5	0	SC	0	2.96	0	34.984	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	140.5	0	SC	0	2.87	0	34.979	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	145.4	0	SC	0	2.76	0	34.977	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	150.4	0	SC	0	2.74	0	34.980	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	155.3	0	SC	0	2.72	0	34.981	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	160.3	0	SC	0	2.57	0	34.975	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	165.2	0	SC	0	2.56	0	34.976	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	170.2	0	SC	0	2.56	0	34.976	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	175.1	0	SC	0	2.55	0	34.976	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	180.0	0	SC	0	2.55	0	34.976	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	185.0	0	SC	0	2.54	0	34.977	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	189.9	0	SC	0	2.54	0	34.977	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	194.9	0	SC	0	2.54	0	34.977	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	199.8	0	SC	0	2.54	0	34.977	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	204.8	0	SC	0	2.54	0	34.977	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	209.7	0	SC	0	2.54	0	34.976	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	214.6	0	SC	0	2.54	0	34.977	0
@5343__1990770	005	B	09/04/1990	18:13	19.2419	73.8419	0	219.6	0	SC	0	2.54	0	34.977	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	0.0	0	SC	0	8.99	0	34.894	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	9.9	0	SC	0	8.98	0	34.954	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	14.8	0	SC	0	8.93	0	34.952	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	19.8	0	SC	0	8.67	0	34.993	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	24.7	0	SC	0	7.92	0	34.986	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	29.7	0	SC	0	6.69	0	34.989	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	34.6	0	SC	0	5.95	0	35.019	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	39.6	0	SC	0	5.38	0	35.055	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	45.5	0	SC	0	5.22	0	35.079	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	50.5	0	SC	0	5.10	0	35.080	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	55.4	0	SC	0	4.85	0	35.056	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	60.4	0	SC	0	4.75	0	35.061	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	65.3	0	SC	0	4.71	0	35.069	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	70.3	0	SC	0	4.66	0	35.068	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	75.2	0	SC	0	4.51	0	35.056	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	80.1	0	SC	0	4.47	0	35.062	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	85.1	0	SC	0	4.45	0	35.061	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	90.0	0	SC	0	4.31	0	35.045	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	95.0	0	SC	0	4.24	0	35.053	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	99.9	0	SC	0	4.22	0	35.060	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	104.9	0	SC	0	4.21	0	35.059	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	109.8	0	SC	0	4.13	0	35.054	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	114.8	0	SC	0	4.09	0	35.053	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	119.7	0	SC	0	4.06	0	35.055	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	124.7	0	SC	0	4.00	0	35.051	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	129.6	0	SC	0	3.96	0	35.052	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	135.5	0	SC	0	3.91	0	35.049	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	140.5	0	SC	0	3.88	0	35.048	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	145.4	0	SC	0	3.84	0	35.047	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	150.4	0	SC	0	3.82	0	35.045	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	155.3	0	SC	0	3.74	0	35.040	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	160.3	0	SC	0	3.64	0	35.032	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	165.2	0	SC	0	3.63	0	35.034	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	170.2	0	SC	0	3.61	0	35.035	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	175.1	0	SC	0	3.61	0	35.034	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	180.0	0	SC	0	3.58	0	35.028	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	185.0	0	SC	0	3.52	0	35.028	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	189.9	0	SC	0	3.50	0	35.032	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	194.9	0	SC	0	3.44	0	35.030	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	199.8	0	SC	0	3.37	0	35.028	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	204.8	0	SC	0	3.35	0	35.027	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	209.7	0	SC	0	3.31	0	35.025	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	214.6	0	SC	0	3.26	0	35.023	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	219.6	0	SC	0	3.20	0	35.018	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	225.5	0	SC	0	3.15	0	35.017	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	230.5	0	SC	0	3.14	0	35.017	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	235.4	0	SC	0	3.09	0	35.015	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	240.3	0	SC	0	3.05	0	35.014	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	245.3	0	SC	0	3.01	0	35.013	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	250.2	0	SC	0	2.94	0	35.007	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	255.2	0	SC	0	2.89	0	35.005	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	260.1	0	SC	0	2.82	0	35.004	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	265.1	0	SC	0	2.79	0	35.002	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	270.0	0	SC	0	2.72	0	34.999	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	274.9	0	SC	0	2.68	0	34.996	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	279.9	0	SC	0	2.61	0	34.994	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	284.8	0	SC	0	2.55	0	34.995	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	289.8	0	SC	0	2.49	0	34.991	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	294.7	0	SC	0	2.41	0	34.988	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	299.7	0	SC	0	2.27	0	34.979	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	304.6	0	SC	0	2.17	0	34.984	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	310.5	0	SC	0	2.16	0	34.984	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	315.5	0	SC	0	2.15	0	34.984	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	320.4	0	SC	0	2.14	0	34.984	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	325.3	0	SC	0	2.13	0	34.984	0
@5343__1990770	006	B	09/04/1990	19:27	19.2939	73.6800	0	330.3	0	SC	0	2.13	0	34.983	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	0.0	0	SC	0	9.36	0	34.977	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	9.9	0	SC	0	9.35	0	34.979	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	14.8	0	SC	0	8.89	0	34.968	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	19.8	0	SC	0	8.58	0	35.048	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	24.7	0	SC	0	8.47	0	35.032	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	29.7	0	SC	0	8.09	0	34.960	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	34.6	0	SC	0	7.30	0	34.942	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	39.6	0	SC	0	5.97	0	34.806	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	45.5	0	SC	0	5.80	0	35.037	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	50.5	0	SC	0	5.53	0	35.053	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	55.4	0	SC	0	5.36	0	35.050	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	60.4	0	SC	0	5.15	0	35.067	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	65.3	0	SC	0	5.11	0	35.075	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	70.3	0	SC	0	5.03	0	35.071	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	75.2	0	SC	0	4.90	0	35.070	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	80.1	0	SC	0	4.83	0	35.072	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	85.1	0	SC	0	4.73	0	35.056	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	90.0	0	SC	0	4.65	0	35.062	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	95.0	0	SC	0	4.57	0	35.062	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	99.9	0	SC	0	4.53	0	35.069	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	104.9	0	SC	0	4.53	0	35.069	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	109.8	0	SC	0	4.50	0	35.067	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	114.8	0	SC	0	4.46	0	35.069	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	119.7	0	SC	0	4.41	0	35.067	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	124.7	0	SC	0	4.36	0	35.064	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	129.6	0	SC	0	4.27	0	35.060	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	135.5	0	SC	0	4.21	0	35.057	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	140.5	0	SC	0	4.15	0	35.053	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	145.4	0	SC	0	4.09	0	35.053	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	150.4	0	SC	0	4.03	0	35.050	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	155.3	0	SC	0	3.95	0	35.044	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	160.3	0	SC	0	3.87	0	35.040	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	165.2	0	SC	0	3.84	0	35.042	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	170.2	0	SC	0	3.80	0	35.043	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	175.1	0	SC	0	3.76	0	35.041	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	180.0	0	SC	0	3.73	0	35.041	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	185.0	0	SC	0	3.71	0	35.039	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	189.9	0	SC	0	3.69	0	35.040	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	194.9	0	SC	0	3.66	0	35.039	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	199.8	0	SC	0	3.62	0	35.034	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	204.8	0	SC	0	3.61	0	35.034	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	209.7	0	SC	0	3.55	0	35.031	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	214.6	0	SC	0	3.52	0	35.032	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	219.6	0	SC	0	3.49	0	35.031	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	225.5	0	SC	0	3.46	0	35.029	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	230.5	0	SC	0	3.41	0	35.027	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	235.4	0	SC	0	3.35	0	35.024	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	240.4	0	SC	0	3.28	0	35.021	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	245.3	0	SC	0	3.23	0	35.013	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	250.2	0	SC	0	3.18	0	35.013	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	255.2	0	SC	0	3.14	0	35.013	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	260.1	0	SC	0	3.11	0	35.012	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	265.1	0	SC	0	3.06	0	35.009	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	270.0	0	SC	0	3.05	0	35.010	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	274.9	0	SC	0	3.01	0	35.008	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	279.9	0	SC	0	2.97	0	35.006	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	284.8	0	SC	0	2.95	0	35.006	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	289.8	0	SC	0	2.93	0	35.005	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	294.7	0	SC	0	2.91	0	35.004	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	299.7	0	SC	0	2.88	0	35.001	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	304.6	0	SC	0	2.83	0	35.000	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	310.5	0	SC	0	2.79	0	34.999	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	315.5	0	SC	0	2.76	0	34.999	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	320.4	0	SC	0	2.72	0	34.997	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	325.3	0	SC	0	2.69	0	34.997	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	330.3	0	SC	0	2.65	0	34.995	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	335.2	0	SC	0	2.62	0	34.993	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	340.2	0	SC	0	2.60	0	34.995	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	345.1	0	SC	0	2.58	0	34.995	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	350.0	0	SC	0	2.56	0	34.993	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	355.0	0	SC	0	2.52	0	34.992	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	359.9	0	SC	0	2.48	0	34.992	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	364.9	0	SC	0	2.45	0	34.992	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	369.8	0	SC	0	2.39	0	34.990	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	374.7	0	SC	0	2.36	0	34.984	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	379.7	0	SC	0	2.30	0	34.988	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	384.6	0	SC	0	2.27	0	34.988	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	389.6	0	SC	0	2.20	0	34.988	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	395.5	0	SC	0	2.17	0	34.987	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	400.4	0	SC	0	2.06	0	34.985	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	405.4	0	SC	0	2.02	0	34.985	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	410.3	0	SC	0	2.00	0	34.984	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	415.2	0	SC	0	1.97	0	34.986	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	420.2	0	SC	0	1.94	0	34.983	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	425.1	0	SC	0	1.91	0	34.984	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	430.1	0	SC	0	1.91	0	34.984	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	435.0	0	SC	0	1.90	0	34.984	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	439.9	0	SC	0	1.89	0	34.981	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	444.9	0	SC	0	1.86	0	34.981	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	449.8	0	SC	0	1.57	0	34.954	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	454.7	0	SC	0	1.50	0	34.959	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	459.7	0	SC	0	1.49	0	34.961	0
@5343__1990770	007	B	09/04/1990	20:40	19.3278	73.5019	0	464.6	0	SC	0	1.49	0	34.962	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	0.0	0	SC	0	11.23	0	34.729	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	9.9	0	SC	0	11.23	0	34.732	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	14.8	0	SC	0	11.18	0	34.733	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	19.8	0	SC	0	10.07	0	34.823	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	24.7	0	SC	0	9.59	0	34.891	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	29.7	0	SC	0	8.92	0	34.902	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	34.6	0	SC	0	8.16	0	34.983	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	39.6	0	SC	0	7.25	0	34.969	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	45.5	0	SC	0	7.04	0	35.015	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	50.5	0	SC	0	6.79	0	35.079	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	55.4	0	SC	0	6.74	0	35.100	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	60.4	0	SC	0	6.63	0	35.110	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	65.3	0	SC	0	6.57	0	35.112	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	70.3	0	SC	0	6.50	0	35.116	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	75.2	0	SC	0	6.54	0	35.131	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	80.1	0	SC	0	6.49	0	35.131	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	85.1	0	SC	0	6.44	0	35.129	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	90.0	0	SC	0	6.40	0	35.128	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	95.0	0	SC	0	6.33	0	35.123	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	99.9	0	SC	0	6.29	0	35.124	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	104.9	0	SC	0	6.27	0	35.125	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	109.8	0	SC	0	6.26	0	35.130	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	114.8	0	SC	0	6.25	0	35.134	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	119.7	0	SC	0	6.21	0	35.131	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	124.7	0	SC	0	6.11	0	35.121	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	129.6	0	SC	0	6.07	0	35.115	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	135.5	0	SC	0	5.98	0	35.106	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	140.5	0	SC	0	5.97	0	35.111	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	145.4	0	SC	0	5.92	0	35.112	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	150.4	0	SC	0	5.87	0	35.114	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	155.3	0	SC	0	5.83	0	35.113	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	160.3	0	SC	0	5.76	0	35.108	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	165.2	0	SC	0	5.71	0	35.104	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	170.2	0	SC	0	5.69	0	35.106	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	175.1	0	SC	0	5.68	0	35.109	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	180.0	0	SC	0	5.63	0	35.107	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	185.0	0	SC	0	5.59	0	35.105	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	189.9	0	SC	0	5.54	0	35.102	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	194.9	0	SC	0	5.45	0	35.094	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	199.8	0	SC	0	5.42	0	35.096	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	204.8	0	SC	0	5.39	0	35.096	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	209.7	0	SC	0	5.31	0	35.091	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	214.7	0	SC	0	5.16	0	35.073	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	219.6	0	SC	0	5.12	0	35.080	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	225.5	0	SC	0	5.08	0	35.083	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	230.5	0	SC	0	5.02	0	35.080	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	235.4	0	SC	0	4.94	0	35.078	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	240.4	0	SC	0	4.86	0	35.073	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	245.3	0	SC	0	4.76	0	35.069	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	250.2	0	SC	0	4.69	0	35.069	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	255.2	0	SC	0	4.63	0	35.066	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	260.1	0	SC	0	4.59	0	35.065	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	265.1	0	SC	0	4.54	0	35.063	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	270.0	0	SC	0	4.48	0	35.059	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	275.0	0	SC	0	4.46	0	35.061	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	279.9	0	SC	0	4.33	0	35.052	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	284.8	0	SC	0	4.27	0	35.053	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	289.8	0	SC	0	4.24	0	35.054	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	294.7	0	SC	0	4.17	0	35.051	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	299.7	0	SC	0	4.06	0	35.049	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	304.6	0	SC	0	3.96	0	35.046	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	310.5	0	SC	0	3.85	0	35.042	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	315.5	0	SC	0	3.82	0	35.041	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	320.4	0	SC	0	3.79	0	35.040	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	325.4	0	SC	0	3.73	0	35.038	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	330.3	0	SC	0	3.63	0	35.033	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	335.2	0	SC	0	3.59	0	35.033	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	340.2	0	SC	0	3.53	0	35.028	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	345.1	0	SC	0	3.47	0	35.029	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	350.1	0	SC	0	3.44	0	35.027	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	355.0	0	SC	0	3.41	0	35.026	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	359.9	0	SC	0	3.29	0	35.020	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	364.9	0	SC	0	3.23	0	35.019	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	369.8	0	SC	0	3.05	0	35.012	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	374.8	0	SC	0	2.95	0	35.006	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	379.7	0	SC	0	2.85	0	35.005	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	384.6	0	SC	0	2.65	0	34.998	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	389.6	0	SC	0	2.61	0	34.998	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	395.5	0	SC	0	2.58	0	34.997	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	400.4	0	SC	0	2.55	0	34.997	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	405.4	0	SC	0	2.53	0	34.996	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	410.3	0	SC	0	2.50	0	34.995	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	415.3	0	SC	0	2.44	0	34.992	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	420.2	0	SC	0	2.36	0	34.991	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	425.1	0	SC	0	2.30	0	34.991	0
@5343__1990770	008	B	09/04/1990	22:25	19.4028	73.2489	0	430.1	0	SC	0	2.29	0	34.990	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	0.0	0	SC	0	10.56	0	34.755	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	9.9	0	SC	0	10.55	0	34.757	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	14.8	0	SC	0	10.53	0	34.755	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	19.8	0	SC	0	10.30	0	34.743	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	24.7	0	SC	0	9.39	0	34.862	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	29.7	0	SC	0	8.36	0	34.756	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	34.6	0	SC	0	7.97	0	34.875	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	39.6	0	SC	0	7.14	0	34.861	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	45.5	0	SC	0	6.77	0	34.883	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	50.5	0	SC	0	6.70	0	34.928	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	55.4	0	SC	0	6.26	0	34.888	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	60.4	0	SC	0	5.92	0	34.904	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	65.3	0	SC	0	6.04	0	34.990	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	70.3	0	SC	0	6.41	0	35.084	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	75.2	0	SC	0	6.27	0	35.069	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	80.2	0	SC	0	6.32	0	35.089	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	85.1	0	SC	0	6.25	0	35.084	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	90.0	0	SC	0	6.18	0	35.086	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	95.0	0	SC	0	6.08	0	35.082	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	99.9	0	SC	0	6.04	0	35.087	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	104.9	0	SC	0	5.99	0	35.090	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	109.8	0	SC	0	6.04	0	35.110	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	114.8	0	SC	0	6.01	0	35.109	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	119.7	0	SC	0	5.96	0	35.108	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	124.7	0	SC	0	5.94	0	35.110	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	129.6	0	SC	0	5.87	0	35.105	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	134.6	0	SC	0	5.85	0	35.108	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	140.5	0	SC	0	5.81	0	35.104	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	145.4	0	SC	0	5.75	0	35.100	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	150.4	0	SC	0	5.73	0	35.103	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	155.3	0	SC	0	5.49	0	35.065	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	160.3	0	SC	0	5.41	0	35.074	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	165.2	0	SC	0	5.42	0	35.090	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	170.2	0	SC	0	5.37	0	35.086	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	175.1	0	SC	0	5.36	0	35.086	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	180.0	0	SC	0	5.28	0	35.081	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	185.0	0	SC	0	5.24	0	35.081	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	189.9	0	SC	0	5.18	0	35.079	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	194.9	0	SC	0	5.12	0	35.077	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	199.8	0	SC	0	5.11	0	35.079	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	204.8	0	SC	0	5.06	0	35.066	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	209.7	0	SC	0	4.99	0	35.070	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	214.7	0	SC	0	4.88	0	35.063	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	219.6	0	SC	0	4.85	0	35.061	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	225.5	0	SC	0	4.78	0	35.056	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	230.5	0	SC	0	4.74	0	35.064	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	235.4	0	SC	0	4.71	0	35.062	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	240.4	0	SC	0	4.58	0	35.057	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	245.3	0	SC	0	4.50	0	35.060	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	250.2	0	SC	0	4.45	0	35.059	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	255.2	0	SC	0	4.38	0	35.055	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	260.1	0	SC	0	4.32	0	35.052	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	265.1	0	SC	0	4.21	0	35.042	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	270.0	0	SC	0	4.16	0	35.045	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	275.0	0	SC	0	4.05	0	35.037	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	279.9	0	SC	0	3.98	0	35.040	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	284.8	0	SC	0	3.88	0	35.037	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	289.8	0	SC	0	3.74	0	35.030	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	294.7	0	SC	0	3.68	0	35.027	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	299.7	0	SC	0	3.60	0	35.026	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	304.6	0	SC	0	3.35	0	34.999	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	310.5	0	SC	0	3.46	0	35.020	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	315.5	0	SC	0	3.30	0	35.013	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	320.4	0	SC	0	3.18	0	35.002	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	325.4	0	SC	0	3.13	0	35.004	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	330.3	0	SC	0	3.13	0	35.008	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	335.2	0	SC	0	3.05	0	34.997	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	340.2	0	SC	0	3.00	0	35.000	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	345.1	0	SC	0	2.97	0	35.001	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	350.1	0	SC	0	2.88	0	34.997	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	355.0	0	SC	0	2.78	0	34.993	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	359.9	0	SC	0	2.67	0	34.987	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	364.9	0	SC	0	2.61	0	34.989	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	369.8	0	SC	0	2.59	0	34.988	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	374.8	0	SC	0	2.55	0	34.986	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	379.7	0	SC	0	2.49	0	34.985	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	384.6	0	SC	0	2.45	0	34.985	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	389.6	0	SC	0	2.35	0	34.980	0
@5343__1990770	009	B	09/05/1990	00:12	19.4758	72.9978	0	395.5	0	SC	0	2.26	0	34.981	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	0.0	0	SC	0	11.37	0	34.660	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	4.9	0	SC	0	11.36	0	34.661	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	9.9	0	SC	0	11.38	0	34.662	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	14.8	0	SC	0	11.35	0	34.661	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	19.8	0	SC	0	10.90	0	34.666	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	24.7	0	SC	0	10.62	0	34.684	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	29.7	0	SC	0	8.17	0	34.906	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	34.6	0	SC	0	7.90	0	34.971	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	39.6	0	SC	0	7.60	0	35.048	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	45.5	0	SC	0	7.60	0	35.094	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	50.5	0	SC	0	7.56	0	35.131	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	55.4	0	SC	0	7.51	0	35.141	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	65.3	0	SC	0	7.45	0	35.167	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	70.3	0	SC	0	7.46	0	35.181	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	75.2	0	SC	0	7.42	0	35.184	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	80.2	0	SC	0	7.37	0	35.183	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	85.1	0	SC	0	7.34	0	35.183	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	90.0	0	SC	0	7.30	0	35.180	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	95.0	0	SC	0	7.21	0	35.176	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	99.9	0	SC	0	7.20	0	35.176	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	104.9	0	SC	0	7.18	0	35.178	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	109.8	0	SC	0	7.10	0	35.172	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	114.8	0	SC	0	7.03	0	35.168	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	119.7	0	SC	0	7.00	0	35.167	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	124.7	0	SC	0	6.96	0	35.165	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	129.6	0	SC	0	6.86	0	35.154	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	134.6	0	SC	0	6.85	0	35.161	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	140.5	0	SC	0	6.81	0	35.161	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	145.4	0	SC	0	6.78	0	35.160	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	150.4	0	SC	0	6.76	0	35.160	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	155.3	0	SC	0	6.71	0	35.158	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	160.3	0	SC	0	6.67	0	35.155	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	165.2	0	SC	0	6.64	0	35.154	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	170.2	0	SC	0	6.60	0	35.152	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	175.1	0	SC	0	6.56	0	35.150	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	180.1	0	SC	0	6.52	0	35.147	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	185.0	0	SC	0	6.47	0	35.144	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	189.9	0	SC	0	6.39	0	35.139	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	194.9	0	SC	0	6.29	0	35.134	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	199.8	0	SC	0	6.27	0	35.132	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	204.8	0	SC	0	6.23	0	35.131	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	209.7	0	SC	0	6.22	0	35.130	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	214.7	0	SC	0	6.20	0	35.129	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	219.6	0	SC	0	6.18	0	35.128	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	225.5	0	SC	0	6.14	0	35.125	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	230.5	0	SC	0	6.12	0	35.124	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	235.4	0	SC	0	6.09	0	35.123	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	240.4	0	SC	0	6.07	0	35.122	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	245.3	0	SC	0	6.03	0	35.118	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	250.2	0	SC	0	5.98	0	35.116	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	255.2	0	SC	0	5.94	0	35.113	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	260.1	0	SC	0	5.89	0	35.111	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	265.1	0	SC	0	5.83	0	35.109	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	270.0	0	SC	0	5.78	0	35.108	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	275.0	0	SC	0	5.74	0	35.107	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	279.9	0	SC	0	5.72	0	35.106	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	284.8	0	SC	0	5.69	0	35.105	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	289.8	0	SC	0	5.66	0	35.103	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	294.7	0	SC	0	5.60	0	35.101	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	299.7	0	SC	0	5.57	0	35.102	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	304.6	0	SC	0	5.54	0	35.099	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	310.5	0	SC	0	5.48	0	35.095	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	315.5	0	SC	0	5.45	0	35.094	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	320.4	0	SC	0	5.43	0	35.092	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	325.4	0	SC	0	5.32	0	35.084	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	330.3	0	SC	0	5.25	0	35.083	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	335.2	0	SC	0	5.16	0	35.081	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	340.2	0	SC	0	5.11	0	35.076	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	345.1	0	SC	0	5.01	0	35.072	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	350.1	0	SC	0	4.87	0	35.068	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	355.0	0	SC	0	4.79	0	35.064	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	359.9	0	SC	0	4.63	0	35.060	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	364.9	0	SC	0	4.55	0	35.058	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	369.8	0	SC	0	4.52	0	35.057	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	374.8	0	SC	0	4.49	0	35.057	0
@5343__1990770	010	B	09/05/1990	01:55	19.5200	72.7500	0	379.7	0	SC	0	4.45	0	35.056	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	0.0	0	SC	0	11.17	0	34.670	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	4.9	0	SC	0	11.19	0	34.657	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	9.9	0	SC	0	11.16	0	34.671	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	14.8	0	SC	0	10.97	0	34.688	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	19.8	0	SC	0	10.39	0	34.769	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	24.7	0	SC	0	9.27	0	34.841	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	29.7	0	SC	0	8.07	0	34.895	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	34.6	0	SC	0	7.61	0	34.963	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	39.6	0	SC	0	7.42	0	35.008	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	45.5	0	SC	0	7.31	0	35.035	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	50.5	0	SC	0	7.18	0	35.052	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	55.4	0	SC	0	7.15	0	35.074	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	60.4	0	SC	0	7.15	0	35.097	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	65.3	0	SC	0	7.16	0	35.124	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	70.3	0	SC	0	7.12	0	35.138	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	75.2	0	SC	0	7.10	0	35.154	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	80.2	0	SC	0	7.06	0	35.156	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	85.1	0	SC	0	7.02	0	35.153	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	90.0	0	SC	0	6.88	0	35.142	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	95.0	0	SC	0	6.87	0	35.142	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	99.9	0	SC	0	6.81	0	35.137	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	104.9	0	SC	0	6.78	0	35.141	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	109.8	0	SC	0	6.76	0	35.142	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	114.8	0	SC	0	6.70	0	35.137	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	119.7	0	SC	0	6.66	0	35.139	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	124.7	0	SC	0	6.64	0	35.141	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	129.6	0	SC	0	6.64	0	35.146	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	134.6	0	SC	0	6.61	0	35.145	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	140.5	0	SC	0	6.56	0	35.142	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	145.4	0	SC	0	6.49	0	35.135	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	150.4	0	SC	0	6.49	0	35.139	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	155.3	0	SC	0	6.49	0	35.141	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	160.3	0	SC	0	6.46	0	35.137	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	165.2	0	SC	0	6.45	0	35.138	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	170.2	0	SC	0	6.37	0	35.130	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	175.1	0	SC	0	6.31	0	35.125	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	180.1	0	SC	0	6.27	0	35.120	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	185.0	0	SC	0	6.22	0	35.120	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	189.9	0	SC	0	6.18	0	35.118	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	194.9	0	SC	0	6.14	0	35.118	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	199.8	0	SC	0	6.15	0	35.123	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	204.8	0	SC	0	6.13	0	35.124	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	209.7	0	SC	0	6.10	0	35.121	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	214.7	0	SC	0	6.08	0	35.120	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	219.6	0	SC	0	6.04	0	35.118	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	225.5	0	SC	0	5.99	0	35.116	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	230.5	0	SC	0	5.94	0	35.113	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	235.4	0	SC	0	5.90	0	35.112	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	240.4	0	SC	0	5.86	0	35.110	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	245.3	0	SC	0	5.84	0	35.109	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	250.2	0	SC	0	5.76	0	35.106	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	255.2	0	SC	0	5.71	0	35.103	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	260.1	0	SC	0	5.69	0	35.103	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	265.1	0	SC	0	5.63	0	35.100	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	270.0	0	SC	0	5.58	0	35.097	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	275.0	0	SC	0	5.54	0	35.095	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	279.9	0	SC	0	5.51	0	35.097	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	284.8	0	SC	0	5.47	0	35.094	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	289.8	0	SC	0	5.45	0	35.095	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	294.7	0	SC	0	5.40	0	35.089	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	299.7	0	SC	0	5.31	0	35.085	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	304.6	0	SC	0	5.27	0	35.084	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	310.5	0	SC	0	5.18	0	35.081	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	315.5	0	SC	0	5.12	0	35.078	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	320.4	0	SC	0	5.04	0	35.076	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	325.4	0	SC	0	5.01	0	35.074	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	330.3	0	SC	0	4.97	0	35.071	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	335.2	0	SC	0	4.85	0	35.066	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	340.2	0	SC	0	4.63	0	35.059	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	345.1	0	SC	0	4.60	0	35.059	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	350.1	0	SC	0	4.58	0	35.059	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	355.0	0	SC	0	4.57	0	35.060	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	359.9	0	SC	0	4.57	0	35.060	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	364.9	0	SC	0	4.57	0	35.059	0
@5343__1990770	011	B	09/05/1990	03:34	19.5589	72.5019	0	369.8	0	SC	0	4.56	0	35.059	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	0.0	0	SC	0	11.59	0	34.601	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	9.9	0	SC	0	11.55	0	34.610	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	14.8	0	SC	0	11.28	0	34.731	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	19.8	0	SC	0	10.66	0	34.848	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	24.7	0	SC	0	10.40	0	34.837	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	29.7	0	SC	0	10.10	0	34.851	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	34.6	0	SC	0	8.38	0	34.894	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	39.6	0	SC	0	7.59	0	34.955	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	45.5	0	SC	0	7.31	0	35.001	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	50.5	0	SC	0	7.05	0	35.029	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	55.4	0	SC	0	6.86	0	35.058	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	60.4	0	SC	0	6.80	0	35.070	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	65.3	0	SC	0	6.73	0	35.076	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	70.3	0	SC	0	6.67	0	35.091	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	75.2	0	SC	0	6.65	0	35.098	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	80.2	0	SC	0	6.63	0	35.102	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	85.1	0	SC	0	6.58	0	35.106	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	90.0	0	SC	0	6.56	0	35.109	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	95.0	0	SC	0	6.54	0	35.111	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	99.9	0	SC	0	6.52	0	35.111	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	104.9	0	SC	0	6.48	0	35.113	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	109.8	0	SC	0	6.45	0	35.113	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	114.8	0	SC	0	6.45	0	35.119	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	119.7	0	SC	0	6.39	0	35.116	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	124.7	0	SC	0	6.38	0	35.119	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	129.6	0	SC	0	6.35	0	35.117	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	134.6	0	SC	0	6.33	0	35.117	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	140.5	0	SC	0	6.30	0	35.117	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	145.4	0	SC	0	6.27	0	35.117	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	150.4	0	SC	0	6.24	0	35.114	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	155.3	0	SC	0	6.21	0	35.115	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	160.3	0	SC	0	6.17	0	35.114	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	165.2	0	SC	0	6.15	0	35.112	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	170.2	0	SC	0	6.13	0	35.112	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	175.1	0	SC	0	6.11	0	35.112	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	180.1	0	SC	0	6.09	0	35.111	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	185.0	0	SC	0	6.06	0	35.110	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	189.9	0	SC	0	6.03	0	35.109	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	194.9	0	SC	0	6.02	0	35.108	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	199.8	0	SC	0	5.95	0	35.103	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	204.8	0	SC	0	5.92	0	35.100	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	209.7	0	SC	0	5.89	0	35.099	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	214.7	0	SC	0	5.87	0	35.099	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	219.6	0	SC	0	5.86	0	35.100	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	225.5	0	SC	0	5.83	0	35.100	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	230.5	0	SC	0	5.81	0	35.102	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	235.4	0	SC	0	5.77	0	35.101	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	240.4	0	SC	0	5.77	0	35.101	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	245.3	0	SC	0	5.72	0	35.099	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	250.3	0	SC	0	5.69	0	35.099	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	255.2	0	SC	0	5.66	0	35.101	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	260.1	0	SC	0	5.62	0	35.100	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	265.1	0	SC	0	5.57	0	35.097	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	270.0	0	SC	0	5.51	0	35.096	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	275.0	0	SC	0	5.48	0	35.094	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	279.9	0	SC	0	5.42	0	35.090	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	284.8	0	SC	0	5.38	0	35.091	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	289.8	0	SC	0	5.33	0	35.088	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	294.7	0	SC	0	5.27	0	35.084	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	299.7	0	SC	0	5.18	0	35.080	0
@5343__1990770	012	B	09/05/1990	05:16	19.6039	72.2489	0	304.6	0	SC	0	4.91	0	35.070	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	0.0	0	SC	0	11.70	0	34.608	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	9.9	0	SC	0	11.68	0	34.609	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	14.8	0	SC	0	11.35	0	34.666	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	19.8	0	SC	0	10.95	0	34.753	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	24.7	0	SC	0	10.21	0	34.785	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	29.7	0	SC	0	8.79	0	34.866	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	34.6	0	SC	0	7.61	0	34.944	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	39.6	0	SC	0	7.21	0	35.007	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	45.5	0	SC	0	7.02	0	35.035	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	50.5	0	SC	0	6.88	0	35.053	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	55.4	0	SC	0	6.79	0	35.074	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	60.4	0	SC	0	6.71	0	35.087	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	65.3	0	SC	0	6.66	0	35.091	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	70.3	0	SC	0	6.63	0	35.096	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	75.2	0	SC	0	6.62	0	35.102	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	80.2	0	SC	0	6.59	0	35.105	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	85.1	0	SC	0	6.61	0	35.115	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	90.0	0	SC	0	6.57	0	35.117	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	95.0	0	SC	0	6.56	0	35.118	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	99.9	0	SC	0	6.52	0	35.116	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	104.9	0	SC	0	6.47	0	35.116	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	109.8	0	SC	0	6.44	0	35.116	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	114.8	0	SC	0	6.41	0	35.115	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	119.7	0	SC	0	6.37	0	35.113	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	124.7	0	SC	0	6.32	0	35.109	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	129.6	0	SC	0	6.29	0	35.110	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	134.6	0	SC	0	6.27	0	35.110	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	140.5	0	SC	0	6.25	0	35.111	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	145.4	0	SC	0	6.24	0	35.115	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	150.4	0	SC	0	6.20	0	35.113	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	155.3	0	SC	0	6.16	0	35.111	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	160.3	0	SC	0	6.14	0	35.111	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	165.2	0	SC	0	6.11	0	35.111	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	170.2	0	SC	0	6.08	0	35.109	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	175.1	0	SC	0	6.08	0	35.112	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	180.1	0	SC	0	6.07	0	35.113	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	185.0	0	SC	0	6.05	0	35.112	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	189.9	0	SC	0	6.02	0	35.110	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	194.9	0	SC	0	5.97	0	35.108	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	199.8	0	SC	0	5.94	0	35.107	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	204.8	0	SC	0	5.89	0	35.104	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	209.7	0	SC	0	5.88	0	35.103	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	214.7	0	SC	0	5.82	0	35.100	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	219.6	0	SC	0	5.83	0	35.105	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	225.5	0	SC	0	5.80	0	35.104	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	230.5	0	SC	0	5.78	0	35.103	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	235.4	0	SC	0	5.75	0	35.101	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	240.4	0	SC	0	5.71	0	35.100	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	245.3	0	SC	0	5.64	0	35.098	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	250.3	0	SC	0	5.59	0	35.097	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	255.2	0	SC	0	5.53	0	35.093	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	260.1	0	SC	0	5.46	0	35.091	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	265.1	0	SC	0	5.41	0	35.090	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	270.0	0	SC	0	5.33	0	35.086	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	275.0	0	SC	0	5.26	0	35.083	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	279.9	0	SC	0	5.19	0	35.081	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	284.9	0	SC	0	5.15	0	35.082	0
@5343__1990770	013	B	09/05/1990	06:58	19.6858	72.0019	0	289.8	0	SC	0	5.13	0	35.082	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	0.0	0	SC	0	11.87	0	34.538	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	9.9	0	SC	0	11.87	0	34.538	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	14.8	0	SC	0	11.81	0	34.546	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	19.8	0	SC	0	10.99	0	34.699	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	24.7	0	SC	0	9.84	0	34.757	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	29.7	0	SC	0	7.70	0	34.825	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	34.6	0	SC	0	7.31	0	34.866	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	39.6	0	SC	0	7.13	0	34.912	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	45.5	0	SC	0	7.07	0	34.944	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	50.5	0	SC	0	7.03	0	34.972	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	55.4	0	SC	0	7.03	0	34.997	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	60.4	0	SC	0	7.01	0	35.025	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	65.3	0	SC	0	7.00	0	35.042	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	70.3	0	SC	0	7.00	0	35.064	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	75.2	0	SC	0	7.06	0	35.103	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	80.2	0	SC	0	7.11	0	35.125	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	85.1	0	SC	0	7.11	0	35.136	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	90.0	0	SC	0	6.99	0	35.127	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	95.0	0	SC	0	6.98	0	35.133	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	99.9	0	SC	0	6.94	0	35.129	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	104.9	0	SC	0	6.92	0	35.133	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	109.8	0	SC	0	6.93	0	35.140	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	114.8	0	SC	0	6.94	0	35.152	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	119.7	0	SC	0	6.89	0	35.144	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	124.7	0	SC	0	6.79	0	35.138	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	129.6	0	SC	0	6.77	0	35.140	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	134.6	0	SC	0	6.76	0	35.145	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	140.5	0	SC	0	6.76	0	35.151	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	145.4	0	SC	0	6.73	0	35.151	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	150.4	0	SC	0	6.66	0	35.142	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	155.3	0	SC	0	6.62	0	35.139	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	160.3	0	SC	0	6.56	0	35.133	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	165.2	0	SC	0	6.53	0	35.132	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	170.2	0	SC	0	6.53	0	35.136	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	175.1	0	SC	0	6.51	0	35.137	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	180.1	0	SC	0	6.49	0	35.136	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	185.0	0	SC	0	6.45	0	35.132	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	189.9	0	SC	0	6.41	0	35.129	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	194.9	0	SC	0	6.37	0	35.129	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	199.8	0	SC	0	6.33	0	35.127	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	204.8	0	SC	0	6.28	0	35.124	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	209.7	0	SC	0	6.27	0	35.123	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	214.7	0	SC	0	6.21	0	35.120	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	219.6	0	SC	0	6.14	0	35.114	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	224.6	0	SC	0	6.07	0	35.112	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	230.5	0	SC	0	6.01	0	35.112	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	235.4	0	SC	0	5.96	0	35.111	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	240.4	0	SC	0	5.93	0	35.110	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	245.3	0	SC	0	5.93	0	35.110	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	250.3	0	SC	0	5.93	0	35.111	0
@5343__1990770	014	B	09/05/1990	08:40	19.7200	71.7539	0	255.2	0	SC	0	5.93	0	35.110	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	0.0	0	SC	0	12.27	0	34.393	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	9.9	0	SC	0	12.27	0	34.394	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	14.8	0	SC	0	12.27	0	34.394	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	19.8	0	SC	0	11.57	0	34.441	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	24.7	0	SC	0	10.12	0	34.664	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	29.7	0	SC	0	9.18	0	34.695	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	34.6	0	SC	0	8.40	0	34.774	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	39.6	0	SC	0	7.95	0	34.853	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	45.5	0	SC	0	7.50	0	34.901	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	50.5	0	SC	0	7.36	0	34.917	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	55.4	0	SC	0	7.16	0	34.941	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	60.4	0	SC	0	7.11	0	34.952	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	65.3	0	SC	0	7.10	0	35.001	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	70.3	0	SC	0	7.30	0	35.076	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	75.2	0	SC	0	7.32	0	35.108	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	80.2	0	SC	0	7.25	0	35.112	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	85.1	0	SC	0	7.23	0	35.126	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	90.1	0	SC	0	7.15	0	35.121	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	95.0	0	SC	0	7.02	0	35.105	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	99.9	0	SC	0	6.90	0	35.094	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	104.9	0	SC	0	6.87	0	35.101	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	109.8	0	SC	0	6.85	0	35.104	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	114.8	0	SC	0	6.79	0	35.103	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	119.7	0	SC	0	6.78	0	35.109	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	124.7	0	SC	0	6.72	0	35.111	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	129.6	0	SC	0	6.68	0	35.114	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	134.6	0	SC	0	6.67	0	35.116	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	140.5	0	SC	0	6.66	0	35.118	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	145.4	0	SC	0	6.63	0	35.120	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	150.4	0	SC	0	6.57	0	35.119	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	155.3	0	SC	0	6.53	0	35.118	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	160.3	0	SC	0	6.50	0	35.119	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	165.2	0	SC	0	6.44	0	35.120	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	170.2	0	SC	0	6.40	0	35.121	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	175.1	0	SC	0	6.37	0	35.121	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	180.1	0	SC	0	6.31	0	35.120	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	185.0	0	SC	0	6.28	0	35.120	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	190.0	0	SC	0	6.26	0	35.119	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	194.9	0	SC	0	6.24	0	35.119	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	199.8	0	SC	0	6.16	0	35.114	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	204.8	0	SC	0	6.10	0	35.112	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	209.7	0	SC	0	6.10	0	35.112	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	214.7	0	SC	0	6.10	0	35.112	0
@5343__1990770	015	B	09/05/1990	10:27	19.7939	71.5058	0	219.6	0	SC	0	6.08	0	35.112	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	0.0	0	SC	0	12.43	0	34.303	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	4.9	0	SC	0	12.44	0	34.375	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	9.9	0	SC	0	12.43	0	34.373	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	14.8	0	SC	0	12.39	0	34.365	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	19.8	0	SC	0	11.88	0	34.388	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	24.7	0	SC	0	9.26	0	34.623	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	29.7	0	SC	0	8.83	0	34.678	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	34.6	0	SC	0	8.41	0	34.692	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	39.6	0	SC	0	7.81	0	34.779	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	45.5	0	SC	0	7.54	0	34.811	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	50.5	0	SC	0	7.41	0	34.840	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	55.4	0	SC	0	7.28	0	34.900	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	60.4	0	SC	0	7.30	0	34.942	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	65.3	0	SC	0	7.18	0	34.958	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	70.3	0	SC	0	7.08	0	34.960	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	75.2	0	SC	0	7.11	0	35.006	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	80.2	0	SC	0	7.08	0	35.018	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	85.1	0	SC	0	7.03	0	35.027	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	90.1	0	SC	0	6.98	0	35.043	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	95.0	0	SC	0	7.00	0	35.064	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	99.9	0	SC	0	6.97	0	35.082	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	104.9	0	SC	0	7.01	0	35.106	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	109.8	0	SC	0	7.01	0	35.106	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	114.8	0	SC	0	6.89	0	35.101	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	119.7	0	SC	0	6.88	0	35.101	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	124.7	0	SC	0	6.86	0	35.115	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	129.6	0	SC	0	6.85	0	35.119	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	134.6	0	SC	0	6.84	0	35.120	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	140.5	0	SC	0	6.77	0	35.127	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	145.4	0	SC	0	6.68	0	35.127	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	150.4	0	SC	0	6.58	0	35.122	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	155.3	0	SC	0	6.53	0	35.120	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	160.3	0	SC	0	6.52	0	35.120	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	165.2	0	SC	0	6.50	0	35.115	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	170.2	0	SC	0	6.42	0	35.104	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	175.1	0	SC	0	6.40	0	35.104	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	180.1	0	SC	0	6.39	0	35.102	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	185.0	0	SC	0	6.39	0	35.103	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	190.0	0	SC	0	6.40	0	35.105	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	194.9	0	SC	0	6.40	0	35.105	0
@5343__1990770	016	B	09/05/1990	11:49	19.8400	71.3350	0	199.8	0	SC	0	6.40	0	35.105	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	0.0	0	SC	0	12.51	0	34.288	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	4.9	0	SC	0	12.52	0	34.307	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	9.9	0	SC	0	12.52	0	34.307	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	14.8	0	SC	0	12.51	0	34.307	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	19.8	0	SC	0	11.15	0	34.384	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	24.7	0	SC	0	10.04	0	34.527	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	29.7	0	SC	0	8.80	0	34.635	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	34.6	0	SC	0	8.13	0	34.726	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	39.6	0	SC	0	7.78	0	34.803	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	45.5	0	SC	0	7.59	0	34.866	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	50.5	0	SC	0	7.45	0	34.922	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	55.4	0	SC	0	7.40	0	34.943	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	60.4	0	SC	0	7.35	0	34.962	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	65.3	0	SC	0	7.32	0	34.972	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	70.3	0	SC	0	7.28	0	34.982	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	75.2	0	SC	0	7.21	0	34.990	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	80.2	0	SC	0	7.17	0	34.993	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	85.1	0	SC	0	7.15	0	35.013	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	90.1	0	SC	0	7.11	0	35.022	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	95.0	0	SC	0	7.15	0	35.048	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	99.9	0	SC	0	7.10	0	35.049	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	104.9	0	SC	0	7.07	0	35.059	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	109.8	0	SC	0	7.02	0	35.059	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	114.8	0	SC	0	6.95	0	35.064	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	119.7	0	SC	0	6.94	0	35.083	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	124.7	0	SC	0	6.75	0	35.064	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	129.6	0	SC	0	6.79	0	35.092	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	134.6	0	SC	0	6.87	0	35.104	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	140.5	0	SC	0	6.86	0	35.106	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	145.4	0	SC	0	6.84	0	35.107	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	150.4	0	SC	0	6.84	0	35.108	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	155.3	0	SC	0	6.82	0	35.108	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	160.3	0	SC	0	6.82	0	35.109	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	165.2	0	SC	0	6.80	0	35.110	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	170.2	0	SC	0	6.79	0	35.111	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	175.1	0	SC	0	6.79	0	35.111	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	180.1	0	SC	0	6.77	0	35.111	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	185.0	0	SC	0	6.73	0	35.108	0
@5343__1990770	017	B	09/05/1990	14:51	19.8728	71.1800	0	190.0	0	SC	0	6.71	0	35.109	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	0.0	0	SC	0	12.48	0	34.305	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	9.9	0	SC	0	12.47	0	34.308	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	14.8	0	SC	0	11.47	0	34.352	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	19.8	0	SC	0	10.19	0	34.456	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	24.7	0	SC	0	9.05	0	34.577	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	29.7	0	SC	0	8.46	0	34.649	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	34.6	0	SC	0	8.25	0	34.711	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	39.6	0	SC	0	7.93	0	34.761	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	45.5	0	SC	0	7.64	0	34.799	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	50.5	0	SC	0	7.42	0	34.801	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	55.4	0	SC	0	7.29	0	34.821	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	60.4	0	SC	0	7.18	0	34.826	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	65.3	0	SC	0	7.12	0	34.846	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	70.3	0	SC	0	7.05	0	34.851	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	75.2	0	SC	0	7.12	0	34.902	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	80.2	0	SC	0	7.36	0	34.951	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	85.1	0	SC	0	7.37	0	34.968	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	90.1	0	SC	0	7.40	0	35.001	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	95.0	0	SC	0	7.40	0	35.007	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	99.9	0	SC	0	7.41	0	35.016	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	104.9	0	SC	0	7.33	0	35.014	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	109.8	0	SC	0	7.36	0	35.035	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	114.8	0	SC	0	7.34	0	35.059	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	119.7	0	SC	0	7.31	0	35.066	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	124.7	0	SC	0	7.25	0	35.066	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	129.6	0	SC	0	7.14	0	35.056	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	134.6	0	SC	0	7.09	0	35.056	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	140.5	0	SC	0	6.98	0	35.049	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	145.5	0	SC	0	6.91	0	35.045	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	150.4	0	SC	0	6.89	0	35.044	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	155.3	0	SC	0	6.89	0	35.045	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	160.3	0	SC	0	6.89	0	35.045	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	165.2	0	SC	0	6.89	0	35.045	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	170.2	0	SC	0	6.89	0	35.045	0
@5343__1990770	018	B	09/05/1990	16:00	19.9328	70.9989	0	175.1	0	SC	0	6.89	0	35.045	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	0.0	0	SC	0	12.52	0	34.299	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	9.9	0	SC	0	12.46	0	34.289	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	14.8	0	SC	0	12.00	0	34.402	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	19.8	0	SC	0	10.32	0	34.417	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	24.7	0	SC	0	9.56	0	34.531	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	29.7	0	SC	0	8.88	0	34.570	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	34.6	0	SC	0	8.43	0	34.599	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	39.6	0	SC	0	7.95	0	34.672	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	45.5	0	SC	0	7.81	0	34.723	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	50.5	0	SC	0	7.66	0	34.770	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	55.4	0	SC	0	7.58	0	34.796	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	60.4	0	SC	0	7.51	0	34.825	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	65.3	0	SC	0	7.50	0	34.872	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	70.3	0	SC	0	7.55	0	34.902	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	75.2	0	SC	0	7.48	0	34.918	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	80.2	0	SC	0	7.42	0	34.943	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	85.1	0	SC	0	7.38	0	34.961	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	90.1	0	SC	0	7.37	0	34.965	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	95.0	0	SC	0	7.34	0	34.979	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	99.9	0	SC	0	7.32	0	34.995	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	104.9	0	SC	0	7.29	0	35.012	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	109.8	0	SC	0	7.29	0	35.022	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	114.8	0	SC	0	7.29	0	35.035	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	119.7	0	SC	0	7.21	0	35.033	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	124.7	0	SC	0	6.95	0	35.011	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	129.6	0	SC	0	6.99	0	35.027	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	134.6	0	SC	0	7.05	0	35.046	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	140.5	0	SC	0	6.80	0	35.017	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	145.5	0	SC	0	6.60	0	35.012	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	150.4	0	SC	0	6.49	0	35.018	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	155.3	0	SC	0	6.48	0	35.023	0
@5343__1990770	019	B	09/05/1990	17:16	19.9278	70.8308	0	165.2	0	SC	0	6.43	0	35.030	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	0.0	0	SC	0	12.62	0	33.887	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	9.9	0	SC	0	12.58	0	34.170	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	14.8	0	SC	0	12.47	0	34.160	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	19.8	0	SC	0	12.37	0	34.196	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	24.7	0	SC	0	11.94	0	34.429	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	29.7	0	SC	0	11.37	0	34.527	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	34.6	0	SC	0	9.82	0	34.466	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	39.6	0	SC	0	8.88	0	34.537	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	45.5	0	SC	0	7.98	0	34.649	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	50.5	0	SC	0	7.82	0	34.760	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	55.4	0	SC	0	7.69	0	34.797	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	60.4	0	SC	0	7.61	0	34.822	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	65.3	0	SC	0	7.56	0	34.839	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	70.3	0	SC	0	7.53	0	34.850	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	75.2	0	SC	0	7.43	0	34.897	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	80.2	0	SC	0	7.41	0	34.921	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	85.1	0	SC	0	7.38	0	34.943	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	90.1	0	SC	0	7.36	0	34.946	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	95.0	0	SC	0	7.31	0	34.961	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	104.9	0	SC	0	7.29	0	35.008	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	109.8	0	SC	0	7.27	0	35.029	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	114.8	0	SC	0	7.27	0	35.038	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	119.7	0	SC	0	7.25	0	35.050	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	124.7	0	SC	0	7.27	0	35.085	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	129.6	0	SC	0	7.24	0	35.093	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	134.6	0	SC	0	7.19	0	35.117	0
@5343__1990770	020	B	09/05/1990	19:16	19.9639	70.6700	0	140.5	0	SC	0	7.15	0	35.110	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	0.0	0	SC	0	12.58	0	33.757	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	4.9	0	SC	0	12.57	0	33.755	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	9.9	0	SC	0	12.55	0	33.751	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	14.8	0	SC	0	12.55	0	33.745	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	19.8	0	SC	0	11.73	0	33.861	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	24.7	0	SC	0	10.94	0	33.878	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	29.7	0	SC	0	10.73	0	33.902	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	34.6	0	SC	0	10.34	0	33.931	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	39.6	0	SC	0	10.22	0	33.945	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	45.5	0	SC	0	10.14	0	33.951	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	50.5	0	SC	0	10.01	0	33.963	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	55.4	0	SC	0	9.88	0	33.974	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	60.4	0	SC	0	9.70	0	33.993	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	65.3	0	SC	0	9.20	0	34.038	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	70.3	0	SC	0	8.68	0	34.108	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	75.2	0	SC	0	8.62	0	34.120	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	80.2	0	SC	0	8.52	0	34.138	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	85.1	0	SC	0	8.47	0	34.168	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	90.1	0	SC	0	8.39	0	34.205	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	95.0	0	SC	0	8.35	0	34.214	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	99.9	0	SC	0	8.24	0	34.252	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	104.9	0	SC	0	8.14	0	34.287	0
@5343__1990770	021	B	09/05/1990	20:34	19.9928	70.5100	0	109.8	0	SC	0	8.01	0	34.337	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	0.0	0	SC	0	10.82	0	34.787	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	4.9	0	SC	0	10.82	0	34.786	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	9.9	0	SC	0	10.78	0	34.783	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	14.8	0	SC	0	10.56	0	34.776	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	19.8	0	SC	0	10.28	0	34.784	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	24.7	0	SC	0	9.73	0	34.736	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	29.7	0	SC	0	8.09	0	34.758	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	34.6	0	SC	0	7.55	0	34.748	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	39.6	0	SC	0	7.11	0	34.761	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	45.5	0	SC	0	6.89	0	34.798	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	50.5	0	SC	0	6.68	0	34.884	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	55.4	0	SC	0	6.53	0	34.928	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	60.4	0	SC	0	6.04	0	34.915	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	65.3	0	SC	0	5.82	0	34.915	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	70.3	0	SC	0	5.65	0	34.897	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	75.2	0	SC	0	5.81	0	34.986	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	80.1	0	SC	0	6.15	0	35.058	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	85.1	0	SC	0	5.58	0	35.009	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	90.0	0	SC	0	5.59	0	35.073	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	95.0	0	SC	0	5.81	0	35.075	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	99.9	0	SC	0	5.82	0	35.082	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	104.9	0	SC	0	5.80	0	35.087	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	109.8	0	SC	0	5.83	0	35.090	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	114.8	0	SC	0	5.77	0	35.078	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	119.7	0	SC	0	5.59	0	35.076	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	124.7	0	SC	0	5.59	0	35.084	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	129.6	0	SC	0	5.56	0	35.080	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	135.5	0	SC	0	5.61	0	35.096	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	140.5	0	SC	0	5.58	0	35.092	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	145.4	0	SC	0	5.52	0	35.087	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	150.4	0	SC	0	5.43	0	35.074	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	155.3	0	SC	0	5.11	0	35.039	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	160.3	0	SC	0	4.94	0	35.027	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	165.2	0	SC	0	4.88	0	35.030	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	170.2	0	SC	0	4.87	0	35.034	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	175.1	0	SC	0	4.86	0	35.052	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	180.0	0	SC	0	5.04	0	35.076	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	185.0	0	SC	0	4.76	0	35.038	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	189.9	0	SC	0	4.72	0	35.037	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	194.9	0	SC	0	4.63	0	35.037	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	199.8	0	SC	0	4.45	0	35.024	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	204.8	0	SC	0	4.51	0	35.047	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	209.7	0	SC	0	4.54	0	35.054	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	214.6	0	SC	0	4.58	0	35.065	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	219.6	0	SC	0	4.54	0	35.069	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	225.5	0	SC	0	4.47	0	35.062	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	230.5	0	SC	0	4.41	0	35.058	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	235.4	0	SC	0	4.33	0	35.058	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	240.4	0	SC	0	4.24	0	35.054	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	245.3	0	SC	0	4.11	0	35.043	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	250.2	0	SC	0	3.91	0	35.024	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	255.2	0	SC	0	3.70	0	34.999	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	260.1	0	SC	0	3.59	0	34.999	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	265.1	0	SC	0	3.43	0	34.975	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	270.0	0	SC	0	3.34	0	34.972	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	274.9	0	SC	0	3.17	0	34.956	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	279.9	0	SC	0	3.29	0	35.005	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	284.8	0	SC	0	3.61	0	35.034	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	289.8	0	SC	0	3.57	0	35.034	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	294.7	0	SC	0	3.45	0	34.999	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	299.7	0	SC	0	3.35	0	35.035	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	304.6	0	SC	0	3.50	0	35.034	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	310.5	0	SC	0	3.52	0	35.036	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	315.5	0	SC	0	3.44	0	35.021	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	320.4	0	SC	0	3.12	0	34.994	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	325.3	0	SC	0	3.23	0	35.019	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	330.3	0	SC	0	3.30	0	35.030	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	335.2	0	SC	0	3.31	0	35.032	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	340.2	0	SC	0	3.30	0	35.032	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	345.1	0	SC	0	3.24	0	35.027	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	350.0	0	SC	0	3.16	0	35.023	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	355.0	0	SC	0	3.13	0	35.023	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	359.9	0	SC	0	3.08	0	35.020	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	364.9	0	SC	0	3.01	0	35.014	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	369.8	0	SC	0	2.95	0	35.014	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	374.7	0	SC	0	2.90	0	35.011	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	379.7	0	SC	0	2.86	0	35.011	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	384.6	0	SC	0	2.81	0	35.010	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	389.6	0	SC	0	2.79	0	35.010	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	395.5	0	SC	0	2.75	0	35.008	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	400.4	0	SC	0	2.73	0	35.008	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	405.4	0	SC	0	2.70	0	35.007	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	410.3	0	SC	0	2.66	0	35.005	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	415.2	0	SC	0	2.56	0	35.001	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	420.2	0	SC	0	2.46	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	425.1	0	SC	0	2.43	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	430.1	0	SC	0	2.42	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	435.0	0	SC	0	2.41	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	439.9	0	SC	0	2.41	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	444.9	0	SC	0	2.41	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	449.8	0	SC	0	2.41	0	35.001	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	454.7	0	SC	0	2.41	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	459.7	0	SC	0	2.41	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	464.6	0	SC	0	2.41	0	35.001	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	469.6	0	SC	0	2.38	0	34.996	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	475.5	0	SC	0	2.18	0	34.992	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	0.0	0	SD	0	10.82	0	34.790	0					0.92	0	1.6	0	0.0	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	4.9	0	SD	0	10.82	0	34.786	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	9.9	0	SD	0	10.78	0	34.780	0					0.28	0	1.6	0	0.1	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	14.8	0	SD	0	10.56	0	34.776	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	19.8	0	SD	0	10.28	0	34.780	0					0.19	0	1.4	0	0.1	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	24.7	0	SD	0	9.73	0	34.736	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	29.7	0	SD	0	8.09	0	34.758	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	34.6	0	SD	0	7.55	0	34.748	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	39.6	0	SD	0	7.11	0	34.761	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	45.5	0	SD	0	6.89	0	34.798	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	49.5	0	SD	0	6.68	0	34.880	0					0.97	0	2.3	0	4.2	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	50.5	0	SD	0	6.68	0	34.884	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	55.4	0	SD	0	6.53	0	34.928	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	60.4	0	SD	0	6.04	0	34.915	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	65.3	0	SD	0	5.82	0	34.915	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	70.3	0	SD	0	5.65	0	34.897	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	74.2	0	SD	0	5.81	0	34.980	0							4.4	0	9.7	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	75.2	0	SD	0	5.81	0	34.986	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	80.1	0	SD	0	6.15	0	35.058	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	85.1	0	SD	0	5.58	0	35.009	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	90.0	0	SD	0	5.59	0	35.073	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	95.0	0	SD	0	5.81	0	35.075	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	98.9	0	SD	0	5.82	0	35.080	0					0.95	0	5.4	0	11.8	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	99.9	0	SD	0	5.82	0	35.082	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	119.7	0	SD	0	5.59	0	35.076	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	140.5	0	SD	0	5.58	0	35.092	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	148.4	0	SD	0	5.43	0	35.060	0					0.89	0	5.0	0	11.2	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	160.3	0	SD	0	4.94	0	35.027	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	180.0	0	SD	0	5.04	0	35.076	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	197.8	0	SD	0	4.45	0	35.020	0					0.84	0	5.2	0	11.7	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	199.8	0	SD	0	4.45	0	35.024	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	225.5	0	SD	0	4.47	0	35.062	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	250.2	0	SD	0	3.91	0	35.024	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	274.9	0	SD	0	3.17	0	34.956	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	296.7	0	SD	0	3.35	0	35.020	0							5.2	0	11.6	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	299.7	0	SD	0	3.35	0	35.035	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	325.3	0	SD	0	3.23	0	35.019	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	350.0	0	SD	0	3.16	0	35.023	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	374.7	0	SD	0	2.90	0	35.011	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	395.5	0	SD	0	2.75	0	35.008	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	420.2	0	SD	0	2.46	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	444.9	0	SD	0	2.41	0	35.000	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	469.6	0	SD	0	2.38	0	35.000	0					0.95	0	7.3	0	12.0	0
@5343__1990770	022	B	09/10/1990	14:28	15.5189	73.4950	0	475.5	0	SD	0	2.18	0	34.992	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	0.0	0	SC	0	10.37	0	34.781	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	4.9	0	SC	0	10.37	0	34.781	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	9.9	0	SC	0	10.37	0	34.781	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	14.8	0	SC	0	10.36	0	34.787	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	19.8	0	SC	0	10.09	0	34.847	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	24.7	0	SC	0	8.62	0	34.690	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	29.7	0	SC	0	6.50	0	34.535	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	34.6	0	SC	0	6.09	0	34.592	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	39.6	0	SC	0	6.55	0	34.735	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	45.5	0	SC	0	5.80	0	34.666	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	50.5	0	SC	0	4.79	0	34.715	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	55.4	0	SC	0	5.64	0	34.958	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	60.4	0	SC	0	6.01	0	35.034	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	65.3	0	SC	0	6.16	0	35.079	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	70.3	0	SC	0	6.00	0	35.072	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	75.2	0	SC	0	5.99	0	35.088	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	80.1	0	SC	0	6.02	0	35.096	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	85.1	0	SC	0	5.82	0	35.069	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	90.0	0	SC	0	5.54	0	35.033	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	95.0	0	SC	0	5.69	0	35.080	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	99.9	0	SC	0	5.45	0	35.059	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	104.9	0	SC	0	5.19	0	35.044	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	109.8	0	SC	0	5.12	0	35.051	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	114.8	0	SC	0	5.09	0	35.061	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	119.7	0	SC	0	5.02	0	35.060	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	124.7	0	SC	0	4.93	0	35.049	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	129.6	0	SC	0	4.94	0	35.085	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	135.5	0	SC	0	4.97	0	35.078	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	140.5	0	SC	0	4.87	0	35.066	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	145.4	0	SC	0	4.73	0	35.059	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	150.4	0	SC	0	4.67	0	35.055	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	155.3	0	SC	0	4.63	0	35.053	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	160.3	0	SC	0	4.48	0	35.041	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	165.2	0	SC	0	4.44	0	35.047	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	170.2	0	SC	0	4.45	0	35.055	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	175.1	0	SC	0	4.18	0	35.010	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	180.0	0	SC	0	3.85	0	34.984	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	185.0	0	SC	0	3.76	0	34.985	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	189.9	0	SC	0	3.62	0	34.971	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	194.9	0	SC	0	3.88	0	35.045	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	199.8	0	SC	0	3.95	0	35.047	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	204.8	0	SC	0	3.93	0	35.053	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	209.7	0	SC	0	3.89	0	35.049	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	214.6	0	SC	0	3.76	0	35.038	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	219.6	0	SC	0	3.76	0	35.045	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	225.5	0	SC	0	3.71	0	35.043	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	230.5	0	SC	0	3.65	0	35.042	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	235.4	0	SC	0	3.60	0	35.040	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	240.4	0	SC	0	3.58	0	35.040	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	245.3	0	SC	0	3.52	0	35.038	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	250.2	0	SC	0	3.48	0	35.036	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	255.2	0	SC	0	3.43	0	35.034	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	260.1	0	SC	0	3.37	0	35.031	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	265.1	0	SC	0	3.33	0	35.029	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	270.0	0	SC	0	3.28	0	35.028	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	274.9	0	SC	0	3.25	0	35.027	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	279.9	0	SC	0	3.20	0	35.024	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	284.8	0	SC	0	3.17	0	35.023	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	289.8	0	SC	0	3.14	0	35.021	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	294.7	0	SC	0	3.11	0	35.018	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	299.7	0	SC	0	3.05	0	35.017	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	304.6	0	SC	0	3.02	0	35.016	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	310.5	0	SC	0	2.97	0	35.010	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	315.5	0	SC	0	2.95	0	35.014	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	320.4	0	SC	0	2.89	0	35.012	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	325.3	0	SC	0	2.83	0	35.007	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	330.3	0	SC	0	2.80	0	35.005	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	335.2	0	SC	0	2.75	0	34.999	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	340.2	0	SC	0	2.62	0	34.986	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	345.1	0	SC	0	2.60	0	34.994	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	350.0	0	SC	0	2.58	0	34.994	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	355.0	0	SC	0	2.56	0	34.997	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	359.9	0	SC	0	2.54	0	34.997	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	364.9	0	SC	0	2.51	0	34.999	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	369.8	0	SC	0	2.50	0	34.999	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	374.7	0	SC	0	2.48	0	34.998	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	379.7	0	SC	0	2.47	0	34.999	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	384.6	0	SC	0	2.43	0	34.998	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	389.6	0	SC	0	2.41	0	34.998	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	395.5	0	SC	0	2.41	0	34.997	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	400.4	0	SC	0	2.39	0	34.997	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	405.4	0	SC	0	2.38	0	34.997	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	410.3	0	SC	0	2.34	0	34.995	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	415.2	0	SC	0	2.28	0	34.992	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	420.2	0	SC	0	2.23	0	34.993	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	425.1	0	SC	0	2.15	0	34.989	0
@5343__1990770	023	B	09/10/1990	19:43	17.0058	73.5100	0	430.1	0	SC	0	2.03	0	34.987	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	0.0	0	SC	0	9.38	0	34.911	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	9.9	0	SC	0	9.38	0	34.910	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	14.8	0	SC	0	9.38	0	34.909	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	19.8	0	SC	0	8.82	0	34.935	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	24.7	0	SC	0	8.12	0	34.979	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	29.7	0	SC	0	7.32	0	34.972	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	34.6	0	SC	0	6.47	0	34.990	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	39.6	0	SC	0	5.99	0	35.031	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	45.5	0	SC	0	5.63	0	35.037	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	50.5	0	SC	0	5.33	0	35.041	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	55.4	0	SC	0	5.15	0	35.063	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	60.4	0	SC	0	4.96	0	35.066	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	65.3	0	SC	0	4.90	0	35.070	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	70.3	0	SC	0	4.82	0	35.064	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	75.2	0	SC	0	4.84	0	35.077	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	80.1	0	SC	0	4.69	0	35.056	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	85.1	0	SC	0	4.65	0	35.075	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	90.0	0	SC	0	4.60	0	35.073	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	95.0	0	SC	0	4.56	0	35.072	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	99.9	0	SC	0	4.52	0	35.069	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	104.9	0	SC	0	4.45	0	35.067	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	109.8	0	SC	0	4.41	0	35.069	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	114.8	0	SC	0	4.32	0	35.063	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	119.7	0	SC	0	4.26	0	35.063	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	124.7	0	SC	0	4.21	0	35.062	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	129.6	0	SC	0	4.18	0	35.062	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	135.5	0	SC	0	4.13	0	35.061	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	140.5	0	SC	0	4.06	0	35.058	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	145.4	0	SC	0	4.03	0	35.058	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	150.4	0	SC	0	3.97	0	35.055	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	155.3	0	SC	0	3.90	0	35.053	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	160.3	0	SC	0	3.87	0	35.052	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	165.2	0	SC	0	3.84	0	35.051	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	170.2	0	SC	0	3.81	0	35.048	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	175.1	0	SC	0	3.76	0	35.048	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	180.0	0	SC	0	3.74	0	35.047	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	185.0	0	SC	0	3.69	0	35.044	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	189.9	0	SC	0	3.67	0	35.043	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	194.9	0	SC	0	3.62	0	35.040	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	199.8	0	SC	0	3.57	0	35.040	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	204.8	0	SC	0	3.54	0	35.038	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	209.7	0	SC	0	3.49	0	35.036	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	214.6	0	SC	0	3.45	0	35.035	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	219.6	0	SC	0	3.40	0	35.033	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	225.5	0	SC	0	3.38	0	35.033	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	230.5	0	SC	0	3.32	0	35.029	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	235.4	0	SC	0	3.28	0	35.028	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	240.4	0	SC	0	3.22	0	35.026	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	245.3	0	SC	0	3.17	0	35.023	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	250.2	0	SC	0	3.12	0	35.021	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	255.2	0	SC	0	3.10	0	35.020	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	260.1	0	SC	0	3.04	0	35.017	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	265.1	0	SC	0	3.01	0	35.015	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	270.0	0	SC	0	2.95	0	35.013	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	274.9	0	SC	0	2.90	0	35.008	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	279.9	0	SC	0	2.85	0	35.009	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	284.8	0	SC	0	2.80	0	35.005	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	289.8	0	SC	0	2.75	0	35.004	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	294.7	0	SC	0	2.70	0	35.000	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	299.7	0	SC	0	2.65	0	35.002	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	304.6	0	SC	0	2.64	0	35.001	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	310.5	0	SC	0	2.63	0	35.001	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	315.5	0	SC	0	2.59	0	35.001	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	320.4	0	SC	0	2.57	0	35.001	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	325.3	0	SC	0	2.55	0	35.001	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	330.3	0	SC	0	2.54	0	35.001	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	335.2	0	SC	0	2.46	0	34.996	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	340.2	0	SC	0	2.33	0	34.996	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	345.1	0	SC	0	2.30	0	34.997	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	350.0	0	SC	0	2.21	0	34.994	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	355.0	0	SC	0	2.18	0	34.995	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	359.9	0	SC	0	2.13	0	34.992	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	364.9	0	SC	0	2.04	0	34.990	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	369.8	0	SC	0	2.01	0	34.990	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	374.7	0	SC	0	1.95	0	34.988	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	379.7	0	SC	0	1.91	0	34.988	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	384.6	0	SC	0	1.82	0	34.981	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	389.6	0	SC	0	1.56	0	34.967	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	395.5	0	SC	0	1.52	0	34.964	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	400.4	0	SC	0	1.49	0	34.966	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	405.4	0	SC	0	1.49	0	34.967	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	410.3	0	SC	0	1.49	0	34.966	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	415.2	0	SC	0	1.49	0	34.966	0
@5343__1990770	024	B	09/11/1990	01:07	18.9808	73.5050	0	420.2	0	SC	0	1.49	0	34.966	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	0.0	0	SD	0	8.16	0	34.790	0							0.7	0	0.1	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	9.9	0	SD	0	8.16	0	34.790	0					0.24	0	0.7	0	0.5	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	14.8	0	SD	0	8.15	0	34.792	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	19.8	0	SD	0	8.14	0	34.800	0					0.22	0	0.7	0	0.3	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	24.7	0	SD	0	7.42	0	34.932	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	29.7	0	SD	0	6.57	0	34.970	0					0.42	0	1.6	0	3.0	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	34.6	0	SD	0	4.15	0	34.708	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	39.6	0	SD	0	3.37	0	34.784	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	45.5	0	SD	0	3.30	0	34.822	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	49.5	0	SD	0	3.28	0	34.840	0							3.9	0	8.2	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	50.5	0	SD	0	3.28	0	34.845	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	55.4	0	SD	0	3.33	0	34.865	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	60.4	0	SD	0	3.33	0	34.877	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	65.3	0	SD	0	3.37	0	34.902	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	70.3	0	SD	0	3.35	0	34.909	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	74.2	0	SD	0	3.20	0	34.910	0					0.77	0	4.8	0	10.5	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	75.2	0	SD	0	3.20	0	34.920	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	80.1	0	SD	0	3.07	0	34.935	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	85.1	0	SD	0	3.05	0	34.936	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	90.0	0	SD	0	3.02	0	34.943	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	95.0	0	SD	0	3.03	0	34.944	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	98.9	0	SD	0	3.02	0	34.930	0					1.00	0	4.7	0	11.0	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	99.9	0	SD	0	3.02	0	34.941	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	104.9	0	SD	0	3.04	0	34.968	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	119.7	0	SD	0	3.10	0	34.990	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	123.7	0	SD	0	2.94	0	34.960	0					0.90	0	5.8	0	12.1	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	140.5	0	SD	0	2.72	0	34.967	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	148.4	0	SD	0	2.61	0	34.960	0					0.89	0	6.4	0	12.4	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	160.3	0	SD	0	2.58	0	34.980	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	180.0	0	SD	0	2.57	0	34.979	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	197.8	0	SD	0	2.57	0	34.970	0					0.99	0	6.6	0	12.6	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	199.8	0	SD	0	2.57	0	34.981	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	209.7	0	SD	0	2.57	0	34.981	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	0.0	0	SC	0	8.16	0	34.790	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	9.9	0	SC	0	8.16	0	34.792	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	14.8	0	SC	0	8.15	0	34.792	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	19.8	0	SC	0	8.14	0	34.796	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	24.7	0	SC	0	7.42	0	34.932	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	29.7	0	SC	0	6.57	0	34.969	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	34.6	0	SC	0	4.15	0	34.708	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	39.6	0	SC	0	3.37	0	34.784	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	45.5	0	SC	0	3.30	0	34.822	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	50.5	0	SC	0	3.28	0	34.845	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	55.4	0	SC	0	3.33	0	34.865	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	60.4	0	SC	0	3.33	0	34.877	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	65.3	0	SC	0	3.37	0	34.902	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	70.3	0	SC	0	3.35	0	34.909	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	75.2	0	SC	0	3.20	0	34.920	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	80.1	0	SC	0	3.07	0	34.935	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	85.1	0	SC	0	3.05	0	34.936	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	90.0	0	SC	0	3.02	0	34.943	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	95.0	0	SC	0	3.03	0	34.944	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	99.9	0	SC	0	3.02	0	34.941	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	104.9	0	SC	0	3.04	0	34.968	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	109.8	0	SC	0	3.25	0	35.004	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	114.8	0	SC	0	3.13	0	34.982	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	119.7	0	SC	0	3.10	0	34.990	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	124.7	0	SC	0	2.94	0	34.970	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	129.6	0	SC	0	2.86	0	34.972	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	135.5	0	SC	0	2.76	0	34.966	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	140.5	0	SC	0	2.72	0	34.967	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	145.4	0	SC	0	2.63	0	34.967	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	150.4	0	SC	0	2.61	0	34.972	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	155.3	0	SC	0	2.60	0	34.976	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	160.3	0	SC	0	2.58	0	34.980	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	165.2	0	SC	0	2.58	0	34.980	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	170.2	0	SC	0	2.58	0	34.980	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	175.1	0	SC	0	2.58	0	34.981	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	180.0	0	SC	0	2.57	0	34.979	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	185.0	0	SC	0	2.57	0	34.980	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	189.9	0	SC	0	2.57	0	34.980	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	194.9	0	SC	0	2.57	0	34.980	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	199.8	0	SC	0	2.57	0	34.981	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	204.8	0	SC	0	2.57	0	34.981	0
@5343__1990770	025	B	09/12/1990	09:13	19.0128	73.8308	0	209.7	0	SC	0	2.57	0	34.981	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	0.0	0	SC	0	8.82	0	34.720	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	9.9	0	SC	0	8.82	0	34.720	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	14.8	0	SC	0	8.82	0	34.720	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	19.8	0	SC	0	8.80	0	34.717	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	24.7	0	SC	0	8.52	0	34.684	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	29.7	0	SC	0	7.14	0	34.544	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	34.6	0	SC	0	6.22	0	34.604	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	39.6	0	SC	0	5.18	0	34.663	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	45.5	0	SC	0	4.31	0	34.667	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	50.5	0	SC	0	4.36	0	34.802	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	55.4	0	SC	0	4.46	0	34.853	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	60.4	0	SC	0	4.86	0	34.941	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	65.3	0	SC	0	4.44	0	34.882	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	70.3	0	SC	0	4.12	0	34.921	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	75.2	0	SC	0	4.45	0	35.002	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	80.1	0	SC	0	4.93	0	35.074	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	85.1	0	SC	0	4.87	0	35.069	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	90.0	0	SC	0	4.79	0	35.065	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	95.0	0	SC	0	4.68	0	35.056	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	99.9	0	SC	0	4.47	0	35.039	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	104.9	0	SC	0	4.41	0	35.041	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	109.8	0	SC	0	4.47	0	35.057	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	114.8	0	SC	0	4.48	0	35.058	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	119.7	0	SC	0	4.46	0	35.065	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	124.7	0	SC	0	4.38	0	35.065	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	129.6	0	SC	0	4.33	0	35.058	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	135.5	0	SC	0	4.13	0	35.048	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	140.5	0	SC	0	4.04	0	35.048	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	145.4	0	SC	0	4.03	0	35.054	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	150.4	0	SC	0	3.96	0	35.048	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	155.3	0	SC	0	3.88	0	35.051	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	160.3	0	SC	0	3.82	0	35.047	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	165.2	0	SC	0	3.75	0	35.047	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	170.2	0	SC	0	3.71	0	35.044	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	175.1	0	SC	0	3.61	0	35.040	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	180.0	0	SC	0	3.57	0	35.037	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	185.0	0	SC	0	3.53	0	35.038	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	189.9	0	SC	0	3.44	0	35.023	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	194.9	0	SC	0	3.39	0	35.024	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	199.8	0	SC	0	3.36	0	35.026	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	204.8	0	SC	0	3.27	0	35.019	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	209.7	0	SC	0	3.25	0	35.032	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	214.6	0	SC	0	3.19	0	35.023	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	219.6	0	SC	0	3.03	0	35.010	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	225.5	0	SC	0	2.99	0	35.012	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	230.5	0	SC	0	2.92	0	35.008	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	235.4	0	SC	0	2.87	0	35.004	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	240.3	0	SC	0	2.84	0	35.005	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	245.3	0	SC	0	2.81	0	35.006	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	250.2	0	SC	0	2.80	0	35.004	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	255.2	0	SC	0	2.75	0	35.004	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	260.1	0	SC	0	2.74	0	35.004	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	265.1	0	SC	0	2.68	0	35.001	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	270.0	0	SC	0	2.61	0	35.000	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	274.9	0	SC	0	2.53	0	34.999	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	279.9	0	SC	0	2.50	0	34.999	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	284.8	0	SC	0	2.45	0	34.998	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	289.8	0	SC	0	2.35	0	34.994	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	294.7	0	SC	0	2.27	0	34.992	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	299.6	0	SC	0	2.24	0	34.993	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	304.6	0	SC	0	2.18	0	34.994	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	0.0	0	SD	0	8.82	0	34.720	0					0.42	0	1.1	0	0.0	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	9.9	0	SD	0	8.82	0	34.720	0					0.12	0	1.0	0	0.0	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	14.8	0	SD	0	8.82	0	34.720	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	19.8	0	SD	0	8.80	0	34.720	0					0.11	0	1.0	0	0.0	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	24.7	0	SD	0	8.52	0	34.684	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	29.7	0	SD	0	7.14	0	34.540	0					0.14	0	0.8	0	0.1	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	34.6	0	SD	0	6.22	0	34.604	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	39.6	0	SD	0	5.18	0	34.663	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	45.5	0	SD	0	4.31	0	34.667	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	49.5	0	SD	0	4.36	0	34.790	0					0.57	0	3.1	0	6.7	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	50.5	0	SD	0	4.36	0	34.802	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	55.4	0	SD	0	4.46	0	34.853	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	60.4	0	SD	0	4.86	0	34.941	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	65.3	0	SD	0	4.44	0	34.882	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	70.3	0	SD	0	4.12	0	34.921	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	74.2	0	SD	0	4.45	0	34.990	0					0.73	0	4.6	0	9.9	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	75.2	0	SD	0	4.45	0	35.002	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	80.1	0	SD	0	4.93	0	35.074	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	85.1	0	SD	0	4.87	0	35.069	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	90.0	0	SD	0	4.79	0	35.065	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	95.0	0	SD	0	4.68	0	35.056	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	98.9	0	SD	0	4.47	0	35.030	0					0.80	0	5.5	0	11.6	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	99.9	0	SD	0	4.47	0	35.039	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	104.9	0	SD	0	4.41	0	35.041	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	119.7	0	SD	0	4.46	0	35.065	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	140.5	0	SD	0	4.04	0	35.048	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	148.4	0	SD	0	3.96	0	35.040	0					0.86	0	5.0	0	12.2	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	160.3	0	SD	0	3.82	0	35.047	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	180.0	0	SD	0	3.57	0	35.037	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	197.8	0	SD	0	3.36	0	35.020	0					0.82	0	5.2	0	11.8	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	199.8	0	SD	0	3.36	0	35.026	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	225.5	0	SD	0	2.99	0	35.012	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	247.3	0	SD	0	2.80	0	34.990	0					0.86	0	5.8	0	11.7	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	250.2	0	SD	0	2.80	0	35.004	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	274.9	0	SD	0	2.53	0	34.999	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	296.7	0	SD	0	2.24	0	34.980	0					0.90	0	7.4	0	12.2	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	299.6	0	SD	0	2.24	0	34.993	0
@5343__1990770	026	B	09/12/1990	14:06	17.0208	73.8358	0	304.6	0	SD	0	2.18	0	34.994	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	4.0	0	SC	0	10.29	0	34.939	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	4.9	0	SC	0	10.29	0	34.932	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	9.9	0	SC	0	10.22	0	34.939	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	14.8	0	SC	0	9.92	0	34.961	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	19.8	0	SC	0	9.90	0	34.956	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	24.7	0	SC	0	9.33	0	34.994	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	29.7	0	SC	0	7.62	0	35.075	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	34.6	0	SC	0	7.22	0	35.100	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	39.6	0	SC	0	7.17	0	35.155	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	44.5	0	SC	0	7.17	0	35.158	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	49.5	0	SC	0	7.10	0	35.161	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	54.4	0	SC	0	7.02	0	35.164	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	59.4	0	SC	0	7.00	0	35.163	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	64.3	0	SC	0	6.94	0	35.156	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	69.3	0	SC	0	6.87	0	35.162	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	74.2	0	SC	0	6.83	0	35.161	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	79.2	0	SC	0	6.76	0	35.161	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	84.1	0	SC	0	6.72	0	35.160	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	90.0	0	SC	0	6.65	0	35.158	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	95.0	0	SC	0	6.57	0	35.154	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	99.9	0	SC	0	6.55	0	35.153	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	104.9	0	SC	0	6.53	0	35.152	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	109.8	0	SC	0	6.50	0	35.150	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	114.8	0	SC	0	6.46	0	35.149	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	119.7	0	SC	0	6.41	0	35.147	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	124.7	0	SC	0	6.40	0	35.148	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	129.6	0	SC	0	6.36	0	35.147	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	134.6	0	SC	0	6.31	0	35.140	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	139.5	0	SC	0	6.26	0	35.138	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	144.4	0	SC	0	6.23	0	35.137	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	149.4	0	SC	0	6.19	0	35.135	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	154.3	0	SC	0	6.13	0	35.126	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	159.3	0	SC	0	6.06	0	35.129	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	164.2	0	SC	0	5.94	0	35.123	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	169.2	0	SC	0	5.88	0	35.123	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	174.1	0	SC	0	5.82	0	35.119	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	180.0	0	SC	0	5.78	0	35.117	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	185.0	0	SC	0	5.75	0	35.116	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	189.9	0	SC	0	5.72	0	35.116	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	194.9	0	SC	0	5.67	0	35.113	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	199.8	0	SC	0	5.61	0	35.112	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	204.8	0	SC	0	5.58	0	35.110	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	209.7	0	SC	0	5.49	0	35.106	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	214.6	0	SC	0	5.44	0	35.104	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	219.6	0	SC	0	5.40	0	35.103	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	224.5	0	SC	0	5.34	0	35.099	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	229.5	0	SC	0	5.30	0	35.097	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	234.4	0	SC	0	5.28	0	35.097	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	239.4	0	SC	0	5.22	0	35.096	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	244.3	0	SC	0	5.15	0	35.091	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	249.2	0	SC	0	5.08	0	35.090	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	254.2	0	SC	0	5.06	0	35.088	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	259.1	0	SC	0	4.98	0	35.085	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	264.1	0	SC	0	4.88	0	35.081	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	270.0	0	SC	0	4.82	0	35.076	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	274.9	0	SC	0	4.78	0	35.073	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	279.9	0	SC	0	4.63	0	35.070	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	284.8	0	SC	0	4.60	0	35.066	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	289.8	0	SC	0	4.56	0	35.062	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	294.7	0	SC	0	4.69	0	35.063	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	299.6	0	SC	0	4.48	0	35.064	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	304.6	0	SC	0	4.42	0	35.068	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	309.5	0	SC	0	4.36	0	35.068	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	314.5	0	SC	0	4.23	0	35.051	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	319.4	0	SC	0	4.18	0	35.056	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	324.4	0	SC	0	4.13	0	35.052	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	329.3	0	SC	0	4.08	0	35.052	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	334.2	0	SC	0	4.05	0	35.052	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	339.2	0	SC	0	4.02	0	35.054	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	344.1	0	SC	0	4.00	0	35.052	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	350.0	0	SC	0	3.97	0	35.052	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	355.0	0	SC	0	3.94	0	35.055	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	359.9	0	SC	0	3.88	0	35.050	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	364.9	0	SC	0	3.78	0	35.046	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	369.8	0	SC	0	3.73	0	35.044	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	374.7	0	SC	0	3.71	0	35.046	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	379.7	0	SC	0	3.69	0	35.042	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	384.6	0	SC	0	3.65	0	35.044	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	389.6	0	SC	0	3.64	0	35.045	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	394.5	0	SC	0	3.62	0	35.045	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	399.4	0	SC	0	3.60	0	35.040	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	404.4	0	SC	0	3.59	0	35.045	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	409.3	0	SC	0	3.56	0	35.043	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	414.3	0	SC	0	3.55	4	35.038	4
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	419.2	0	SC	0	3.53	4	35.027	4
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	424.1	0	SC	0	3.45	0	35.035	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	429.1	0	SC	0	3.40	0	35.037	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	435.0	0	SC	0	3.34	0	35.034	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	439.9	0	SC	0	3.32	0	35.034	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	444.9	0	SC	0	3.26	0	35.031	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	449.8	0	SC	0	3.20	0	35.028	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	454.7	0	SC	0	3.18	0	35.026	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	459.7	0	SC	0	3.13	0	35.023	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	464.6	0	SC	0	3.08	0	35.022	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	469.6	0	SC	0	3.01	0	35.018	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	474.5	0	SC	0	2.98	4	35.024	4
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	479.4	0	SC	0	2.98	4	35.017	4
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	484.4	0	SC	0	2.94	0	35.017	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	489.3	0	SC	0	2.94	0	35.015	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	494.2	0	SC	0	2.93	0	35.016	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	499.2	0	SC	0	2.92	0	35.016	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	503.1	0	SC	0	2.92	0	35.015	0
@5343__1990770	027	B	09/12/1990	21:07	15.4958	73.8328	0	504.1	0	SC	0	2.91	0	35.014	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	0.0	0	SC	0	10.45	0	34.887	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	4.9	0	SC	0	10.46	0	34.893	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	9.9	0	SC	0	10.48	0	34.893	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	14.8	0	SC	0	10.44	0	34.886	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	19.8	0	SC	0	10.40	0	34.891	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	24.7	0	SC	0	10.36	0	34.895	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	29.7	0	SC	0	9.52	0	34.899	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	34.6	0	SC	0	8.16	0	35.020	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	39.6	0	SC	0	7.54	0	35.074	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	45.5	0	SC	0	7.36	0	35.106	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	50.5	0	SC	0	7.09	0	35.131	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	55.4	0	SC	0	7.03	0	35.136	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	60.4	0	SC	0	6.81	0	35.127	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	65.3	0	SC	0	6.74	0	35.130	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	70.3	0	SC	0	6.68	0	35.137	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	75.2	0	SC	0	6.60	0	35.141	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	80.1	0	SC	0	6.57	0	35.145	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	85.1	0	SC	0	6.52	0	35.146	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	90.0	0	SC	0	6.45	0	35.141	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	95.0	0	SC	0	6.39	0	35.137	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	99.9	0	SC	0	6.30	0	35.136	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	104.9	0	SC	0	6.25	0	35.135	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	109.8	0	SC	0	6.18	0	35.133	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	114.8	0	SC	0	6.08	0	35.125	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	119.7	0	SC	0	6.05	0	35.131	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	124.7	0	SC	0	6.00	0	35.128	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	129.6	0	SC	0	5.92	0	35.120	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	135.5	0	SC	0	5.87	0	35.120	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	140.5	0	SC	0	5.78	0	35.118	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	145.4	0	SC	0	5.73	0	35.119	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	150.4	0	SC	0	5.64	0	35.113	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	155.3	0	SC	0	5.53	0	35.114	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	160.3	0	SC	0	5.51	0	35.114	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	165.2	0	SC	0	5.43	0	35.111	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	170.1	0	SC	0	5.39	0	35.108	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	175.1	0	SC	0	5.31	0	35.103	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	180.0	0	SC	0	5.28	0	35.101	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	185.0	0	SC	0	5.27	0	35.106	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	189.9	0	SC	0	5.22	0	35.105	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	194.9	0	SC	0	5.18	0	35.104	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	199.8	0	SC	0	5.14	0	35.102	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	204.8	0	SC	0	5.10	0	35.099	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	209.7	0	SC	0	5.08	0	35.100	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	214.6	0	SC	0	5.02	0	35.095	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	219.6	0	SC	0	4.98	0	35.097	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	225.5	0	SC	0	4.92	0	35.095	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	230.5	0	SC	0	4.88	0	35.093	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	235.4	0	SC	0	4.81	0	35.091	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	240.3	0	SC	0	4.73	0	35.082	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	245.3	0	SC	0	4.71	0	35.089	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	250.2	0	SC	0	4.66	0	35.087	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	255.2	0	SC	0	4.63	0	35.085	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	260.1	0	SC	0	4.57	0	35.084	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	265.1	0	SC	0	4.52	0	35.084	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	270.0	0	SC	0	4.48	0	35.083	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	274.9	0	SC	0	4.44	0	35.080	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	279.9	0	SC	0	4.41	0	35.081	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	284.8	0	SC	0	4.35	0	35.076	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	289.8	0	SC	0	4.32	0	35.077	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	294.7	0	SC	0	4.30	0	35.076	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	299.6	0	SC	0	4.24	0	35.074	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	304.6	0	SC	0	4.21	0	35.074	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	310.5	0	SC	0	4.17	0	35.072	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	315.5	0	SC	0	4.16	0	35.073	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	320.4	0	SC	0	4.12	0	35.072	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	325.3	0	SC	0	4.09	0	35.072	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	330.3	0	SC	0	4.07	0	35.071	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	335.2	0	SC	0	4.05	0	35.070	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	340.2	0	SC	0	4.01	0	35.068	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	345.1	0	SC	0	3.98	0	35.069	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	350.0	0	SC	0	3.97	0	35.067	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	355.0	0	SC	0	3.94	0	35.066	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	359.9	0	SC	0	3.91	0	35.064	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	364.9	0	SC	0	3.85	0	35.063	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	369.8	0	SC	0	3.79	0	35.058	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	374.7	0	SC	0	3.76	0	35.058	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	379.7	0	SC	0	3.73	0	35.057	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	384.6	0	SC	0	3.71	0	35.057	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	390.5	0	SC	0	3.70	0	35.057	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	395.5	0	SC	0	3.67	0	35.055	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	400.4	0	SC	0	3.63	0	35.054	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	405.4	0	SC	0	3.60	0	35.053	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	410.3	0	SC	0	3.58	0	35.053	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	415.2	0	SC	0	3.55	0	35.053	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	420.2	0	SC	0	3.53	0	35.051	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	425.1	0	SC	0	3.52	0	35.053	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	430.0	0	SC	0	3.49	0	35.051	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	435.0	0	SC	0	3.47	0	35.052	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	439.9	0	SC	0	3.44	0	35.051	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	444.9	0	SC	0	3.42	0	35.050	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	449.8	0	SC	0	3.39	0	35.050	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	454.7	0	SC	0	3.37	0	35.049	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	459.7	0	SC	0	3.34	0	35.049	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	464.6	0	SC	0	3.31	0	35.047	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	470.5	0	SC	0	3.29	0	35.047	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	475.5	0	SC	0	3.27	0	35.045	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	480.4	0	SC	0	3.22	0	35.042	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	485.3	0	SC	0	3.21	0	35.044	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	490.3	0	SC	0	3.20	0	35.038	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	495.2	0	SC	0	3.16	0	35.040	0
@5343__1990770	028	B	09/12/1990	23:13	15.5100	74.1658	0	500.2	0	SC	0	3.12	0	35.041	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	0.0	0	SC	0	8.52	0	34.694	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	9.9	0	SC	0	8.52	0	34.691	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	14.8	0	SC	0	8.52	0	34.690	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	19.8	0	SC	0	8.51	0	34.688	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	24.7	0	SC	0	7.85	0	34.615	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	29.7	0	SC	0	4.44	0	34.155	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	34.6	0	SC	0	2.36	0	34.212	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	39.6	0	SC	0	2.18	0	34.278	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	45.5	0	SC	0	2.33	0	34.356	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	50.5	0	SC	0	2.88		34.536	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	55.4	0	SC	0	4.54		34.814	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	60.4	0	SC	0	5.52	0	35.036	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	65.3	0	SC	0	5.55	0	35.037	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	70.3	0	SC	0	5.54	0	35.057	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	75.2	0	SC	0	5.66	0	35.093	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	80.1	0	SC	0	5.68	0	35.097	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	85.1	0	SC	0	5.64	0	35.103	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	90.0	0	SC	0	5.59	0	35.104	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	95.0	0	SC	0	5.54	0	35.101	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	99.9	0	SC	0	5.45	0	35.095	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	104.9	0	SC	0	5.49	0	35.103	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	109.8	0	SC	0	5.47	0	35.103	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	114.8	0	SC	0	5.31	0	35.095	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	119.7	0	SC	0	5.07	0	35.065	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	124.7	0	SC	0	3.98	0	34.936	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	129.6	0	SC	0	3.94	0	34.941	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	135.5	0	SC	0	3.91	0	34.937	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	140.5	0	SC	0	3.76	0	34.929	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	145.4	0	SC	0	3.70	0	34.936	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	150.4	0	SC	0	3.74	0	34.958	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	155.3	0	SC	0	3.72	0	34.968	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	160.3	0	SC	0	3.73	0	34.981	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	165.2	0	SC	0	3.93	0	35.025	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	170.1	0	SC	0	3.98	0	35.042	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	175.1	0	SC	0	3.91	0	35.038	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	180.0	0	SC	0	3.63	0	35.001	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	185.0	0	SC	0	3.39	0	34.995	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	189.9	0	SC	0	3.22	0	34.996	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	194.9	0	SC	0	2.99	0	35.003	0
@5343__1990770	029	B	09/13/1990	03:39	16.9900	74.1650	0	199.8	0	SC	0	2.95	0	35.007	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	0.0	0	SC	0	4.92	0	33.685	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	9.9	0	SC	0	4.91	0	33.688	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	14.8	0	SC	0	4.85	0	33.709	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	19.8	0	SC	0	4.44	0	34.006	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	24.7	0	SC	0	1.77	0	34.145	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	29.7	0	SC	0	1.19	0	34.225	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	34.6	0	SC	0	1.14	0	34.244	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	39.6	0	SC	0	1.09	0	34.259	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	45.5	0	SC	0	1.07	0	34.269	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	50.5	0	SC	0	1.05	0	34.277	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	55.4	0	SC	0	1.03	0	34.281	0
@5343__1990770	030	B	09/13/1990	11:01	19.0000	74.1628	0	60.4	0	SC	0	1.02	0	34.288	0
@5343__1990770	031	B	09/15/1990	19:01	19.0050	74.5778	0	0.0	0	SC	0	3.79	0	33.817	0
@5343__1990770	031	B	09/15/1990	19:01	19.0050	74.5778	0	9.9	0	SC	0	3.79	0	33.816	0
@5343__1990770	031	B	09/15/1990	19:01	19.0050	74.5778	0	14.8	0	SC	0	3.79	0	33.816	0
@5343__1990770	031	B	09/15/1990	19:01	19.0050	74.5778	0	19.8	0	SC	0	3.79	0	33.816	0
@5343__1990770	031	B	09/15/1990	19:01	19.0050	74.5778	0	24.7	0	SC	0	3.79	0	33.815	0
@5343__1990770	031	B	09/15/1990	19:01	19.0050	74.5778	0	29.7	0	SC	0	3.79	0	33.816	0
@5343__1990770	031	B	09/15/1990	19:01	19.0050	74.5778	0	34.6	0	SC	0	3.79	0	33.815	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	0.0	0	SC	0	5.25	0	34.309	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	9.9	0	SC	0	5.23	0	34.308	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	14.8	0	SC	0	5.24	0	34.309	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	19.8	0	SC	0	5.24	0	34.306	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	24.7	0	SC	0	5.25	0	34.308	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	29.7	0	SC	0	5.44	0	34.399	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	34.6	0	SC	0	6.22	0	34.798	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	39.6	0	SC	0	5.55	0	34.735	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	45.5	0	SC	0	4.63	0	34.683	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	50.5	0	SC	0	2.61	0	34.468	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	55.4	0	SC	0	2.33	0	34.642	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	60.4	0	SC	0	2.46	0	34.694	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	65.3	0	SC	0	2.47	0	34.710	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	70.3	0	SC	0	2.47	0	34.724	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	75.2	0	SC	0	2.46	0	34.727	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	80.1	0	SC	0	2.45	0	34.726	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	85.1	0	SC	0	2.45	0	34.729	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	90.0	0	SC	0	2.45	0	34.732	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	95.0	0	SC	0	2.45	0	34.732	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	99.9	0	SC	0	2.45	0	34.732	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	104.9	0	SC	0	2.45	0	34.732	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	109.8	0	SC	0	2.52	0	34.763	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	114.8	0	SC	0	2.68	0	34.803	0
@5343__1990770	032	B	09/16/1990	00:36	17.5408	74.5000	0	119.7	0	SC	0	2.83	0	34.837	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	0.0	0	SC	0	9.89	0	34.941	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	4.9	0	SC	0	9.89	0	34.940	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	9.9	0	SC	0	9.89	0	34.939	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	14.8	0	SC	0	9.89	0	34.938	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	19.8	0	SC	0	9.87	0	34.939	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	24.7	0	SC	0	9.57	0	34.951	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	29.7	0	SC	0	7.86	0	35.059	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	34.6	0	SC	0	7.50	0	35.091	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	39.6	0	SC	0	7.39	0	35.099	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	45.5	0	SC	0	7.34	0	35.100	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	50.5	0	SC	0	7.24	0	35.109	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	55.4	0	SC	0	7.20	0	35.112	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	60.4	0	SC	0	7.12	0	35.114	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	65.3	0	SC	0	7.04	0	35.119	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	70.3	0	SC	0	6.97	0	35.123	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	75.2	0	SC	0	6.93	0	35.124	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	80.1	0	SC	0	6.87	0	35.124	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	85.1	0	SC	0	6.65	0	35.126	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	90.0	0	SC	0	6.57	0	35.134	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	95.0	0	SC	0	6.54	0	35.133	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	99.9	0	SC	0	6.35	0	35.131	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	104.9	0	SC	0	6.34	0	35.132	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	109.8	0	SC	0	6.33	0	35.133	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	114.8	0	SC	0	6.32	0	35.132	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	119.7	0	SC	0	6.29	0	35.129	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	124.7	0	SC	0	6.22	0	35.128	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	129.6	0	SC	0	6.07	0	35.124	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	135.5	0	SC	0	5.96	0	35.121	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	140.5	0	SC	0	5.95	0	35.122	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	145.4	0	SC	0	5.90	0	35.120	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	150.4	0	SC	0	5.81	0	35.118	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	155.3	0	SC	0	5.80	0	35.117	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	160.3	0	SC	0	5.80	0	35.116	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	165.2	0	SC	0	5.77	0	35.116	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	170.1	0	SC	0	5.70	0	35.113	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	175.1	0	SC	0	5.67	0	35.108	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	180.0	0	SC	0	5.61	0	35.109	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	185.0	0	SC	0	5.58	0	35.108	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	189.9	0	SC	0	5.53	0	35.108	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	194.9	0	SC	0	5.52	0	35.107	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	199.8	0	SC	0	5.49	0	35.105	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	204.8	0	SC	0	5.46	0	35.104	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	209.7	0	SC	0	5.43	0	35.099	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	214.6	0	SC	0	5.34	0	35.099	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	219.6	0	SC	0	5.32	0	35.098	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	225.5	0	SC	0	5.31	0	35.098	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	230.5	0	SC	0	5.27	0	35.095	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	235.4	0	SC	0	5.25	0	35.095	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	240.3	0	SC	0	5.18	0	35.092	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	245.3	0	SC	0	5.15	0	35.091	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	250.2	0	SC	0	5.11	0	35.090	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	255.2	0	SC	0	5.10	0	35.089	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	260.1	0	SC	0	4.98	0	35.082	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	265.1	0	SC	0	4.93	0	35.082	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	270.0	0	SC	0	4.90	0	35.081	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	274.9	0	SC	0	4.88	0	35.080	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	279.9	0	SC	0	4.79	0	35.076	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	284.8	0	SC	0	4.36	0	35.023	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	289.8	0	SC	0	3.72	0	35.041	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	294.7	0	SC	0	3.70	0	35.044	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	299.6	0	SC	0	3.71	0	35.045	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	304.6	0	SC	0	3.70	0	35.046	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	310.5	0	SC	0	3.69	0	35.045	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	315.5	0	SC	0	3.67	0	35.045	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	320.4	0	SC	0	3.66	0	35.045	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	325.3	0	SC	0	3.63	0	35.044	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	330.3	0	SC	0	3.59	0	35.047	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	335.2	0	SC	0	3.54	0	35.038	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	340.2	0	SC	0	3.49	0	35.039	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	345.1	0	SC	0	3.45	0	35.037	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	350.0	0	SC	0	3.38	0	35.035	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	355.0	0	SC	0	3.33	0	35.033	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	359.9	0	SC	0	3.30	0	35.036	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	364.8	0	SC	0	3.28	0	35.036	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	369.8	0	SC	0	3.28	0	35.036	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	374.7	0	SC	0	3.28	0	35.037	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	379.7	0	SC	0	3.26	0	35.037	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	384.6	0	SC	0	3.22	0	35.032	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	390.5	0	SC	0	3.24	0	35.036	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	395.5	0	SC	0	3.21	0	35.031	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	400.4	0	SC	0	3.19	0	35.030	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	405.3	0	SC	0	3.18	0	35.030	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	410.3	0	SC	0	3.17	0	35.030	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	415.2	0	SC	0	3.15	0	35.028	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	420.2	0	SC	0	3.11	0	35.025	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	425.1	0	SC	0	3.03	0	35.022	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	430.0	0	SC	0	3.02	0	35.021	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	435.0	0	SC	0	3.00	0	35.021	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	439.9	0	SC	0	2.99	0	35.020	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	444.9	0	SC	0	2.96	0	35.019	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	449.8	0	SC	0	2.93	0	35.015	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	454.7	0	SC	0	2.87	0	35.012	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	459.7	0	SC	0	2.78	0	35.013	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	464.6	0	SC	0	2.72	0	35.007	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	470.5	0	SC	0	2.70	0	35.009	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	475.5	0	SC	0	2.68	0	35.008	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	480.4	0	SC	0	2.66	0	35.008	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	485.3	0	SC	0	2.67	0	35.009	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	490.3	0	SC	0	2.66	0	35.007	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	495.2	0	SC	0	2.63	0	35.007	0
@5343__1990770	033	B	09/16/1990	04:37	16.1228	74.5058	0	500.1	0	SC	0	2.59	0	35.005	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	0.0	0	SC	0	9.26	0	34.907	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	9.9	0	SC	0	9.25	0	34.904	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	14.8	0	SC	0	9.22	0	34.903	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	19.8	0	SC	0	9.06	0	34.918	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	24.7	0	SC	0	8.99	0	34.929	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	29.7	0	SC	0	8.99	0	34.929	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	34.6	0	SC	0	8.66	0	34.946	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	39.6	0	SC	0	8.32	0	34.979	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	45.5	0	SC	0	7.84	0	35.025	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	50.5	0	SC	0	7.53	0	35.045	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	55.4	0	SC	0	7.32	0	35.083	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	60.4	0	SC	0	7.23	0	35.132	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	65.3	0	SC	0	7.15	0	35.132	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	70.3	0	SC	0	7.17	0	35.152	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	75.2	0	SC	0	7.14	0	35.166	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	80.1	0	SC	0	7.13	0	35.168	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	85.1	0	SC	0	7.12	0	35.169	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	90.0	0	SC	0	7.06	0	35.178	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	95.0	0	SC	0	6.91	0	35.163	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	99.9	0	SC	0	6.85	0	35.165	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	104.9	0	SC	0	6.79	0	35.161	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	109.8	0	SC	0	6.74	0	35.155	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	114.8	0	SC	0	6.68	0	35.152	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	119.7	0	SC	0	6.65	0	35.148	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	124.7	0	SC	0	6.61	0	35.149	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	129.6	0	SC	0	6.58	0	35.148	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	135.5	0	SC	0	6.55	0	35.147	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	140.5	0	SC	0	6.50	0	35.145	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	145.4	0	SC	0	6.46	0	35.144	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	150.4	0	SC	0	6.44	0	35.145	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	155.3	0	SC	0	6.43	0	35.143	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	160.3	0	SC	0	6.37	0	35.144	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	165.2	0	SC	0	6.36	0	35.147	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	170.1	0	SC	0	6.27	0	35.132	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	175.1	0	SC	0	6.13	0	35.133	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	180.0	0	SC	0	6.09	0	35.136	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	185.0	0	SC	0	6.00	0	35.129	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	189.9	0	SC	0	5.99	0	35.129	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	194.9	0	SC	0	5.96	0	35.125	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	199.8	0	SC	0	5.91	0	35.125	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	204.7	0	SC	0	5.87	0	35.125	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	209.7	0	SC	0	5.85	0	35.121	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	214.6	0	SC	0	5.79	0	35.112	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	219.6	0	SC	0	5.67	0	35.096	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	225.5	0	SC	0	5.52	0	35.090	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	230.4	0	SC	0	5.44	0	35.092	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	235.4	0	SC	0	5.44	0	35.095	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	240.3	0	SC	0	5.44	0	35.095	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	245.3	0	SC	0	5.36	0	35.088	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	250.2	0	SC	0	5.30	0	35.088	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	255.2	0	SC	0	5.26	0	35.083	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	260.1	0	SC	0	5.21	0	35.081	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	265.0	0	SC	0	5.19	0	35.080	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	270.0	0	SC	0	5.02	0	35.072	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	274.9	0	SC	0	4.97	0	35.069	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	279.9	0	SC	0	4.94	0	35.067	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	284.8	0	SC	0	4.90	0	35.062	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	289.8	0	SC	0	4.79	0	35.058	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	294.7	0	SC	0	4.65	0	35.057	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	299.6	0	SC	0	4.57	0	35.055	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	304.6	0	SC	0	4.57	0	35.056	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	310.5	0	SC	0	4.30	0	35.028	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	315.4	0	SC	0	4.07	0	35.018	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	320.4	0	SC	0	4.06	0	35.020	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	325.3	0	SC	0	4.03	0	35.018	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	330.3	0	SC	0	4.02	0	35.017	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	335.2	0	SC	0	4.01	0	35.018	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	340.1	0	SC	0	4.00	0	35.016	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	345.1	0	SC	0	3.90	0	35.017	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	350.0	0	SC	0	3.88	0	35.022	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	355.0	0	SC	0	3.85	0	35.029	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	359.9	0	SC	0	3.85	0	35.030	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	364.8	0	SC	0	3.85	0	35.030	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	369.8	0	SC	0	3.85	0	35.030	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	374.7	0	SC	0	3.85	0	35.030	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	379.7	0	SC	0	3.84	0	35.028	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	384.6	0	SC	0	3.81	0	35.028	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	390.5	0	SC	0	3.80	0	35.031	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	395.5	0	SC	0	3.77	0	35.029	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	400.4	0	SC	0	3.75	0	35.030	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	405.3	0	SC	0	3.68	0	35.027	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	410.3	0	SC	0	3.62	0	35.019	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	415.2	0	SC	0	3.60	0	35.023	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	420.2	0	SC	0	3.60	0	35.023	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	425.1	0	SC	0	3.58	0	35.021	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	430.0	0	SC	0	3.51	0	35.021	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	435.0	0	SC	0	3.51	0	35.032	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	439.9	0	SC	0	3.51	0	35.030	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	444.8	0	SC	0	3.47	0	35.032	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	449.8	0	SC	0	3.43	0	35.029	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	454.7	0	SC	0	3.42	0	35.030	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	459.7	0	SC	0	3.37	0	35.028	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	464.6	0	SC	0	3.36	0	35.028	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	470.5	0	SC	0	3.35	0	35.027	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	475.5	0	SC	0	3.34	0	35.027	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	480.4	0	SC	0	3.32	0	35.026	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	485.3	0	SC	0	3.30	0	35.022	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	490.3	0	SC	0	3.28	0	35.024	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	495.2	0	SC	0	3.27	0	35.024	0
@5343__1990770	034	B	09/16/1990	10:03	15.6578	74.9919	0	500.1	0	SC	0	3.26	0	35.023	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	0.0	0	SD	0											1.1	0	0.0	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	4.9	0	SD	0									0.17	0	1.1	0	0.6	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	9.9	0	SD	0									0.52	0	1.1	0	0.6	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	19.8	0	SD	0									0.30	0	1.1	0	0.3	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	29.7	0	SD	0									0.28	0	1.1	0	0.3	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	49.5	0	SD	0									0.43	0	1.6	0	2.3	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	74.2	0	SD	0									0.75	0	4.4	0	8.8	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	98.9	0	SD	0									0.83	0	5.3	0	10.1	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	113.8	0	SD	0									0.81	0	5.7	0	10.5	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	0.0	0	SD	0	6.94	0	34.690	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	9.9	0	SD	0	6.94	0	34.680	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	14.8	0	SD	0	6.94	0	34.687	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	19.8	0	SD	0	6.94	0	34.690	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	24.7	0	SD	0	6.94	0	34.687	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	29.7	0	SD	0	6.91	0	34.680	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	34.6	0	SD	0	6.59	0	34.635	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	39.6	0	SD	0	5.88	0	34.585	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	45.5	0	SD	0	5.65	0	34.590	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	49.5	0	SD	0	5.66	0	34.620	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	50.5	0	SD	0	5.66	0	34.627	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	55.4	0	SD	0	4.81	0	34.566	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	60.4	0	SD	0	4.13	0	34.587	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	65.3	0	SD	0	4.38	0	34.735	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	70.3	0	SD	0	4.79	0	34.879	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	74.2	0	SD	0	4.66	0	34.930	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	75.2	0	SD	0	4.66	0	34.935	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	80.1	0	SD	0	4.38	0	34.930	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	85.1	0	SD	0	4.27	0	34.941	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	90.0	0	SD	0	4.23	0	34.950	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	95.0	0	SD	0	4.21	0	34.955	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	98.9	0	SD	0	4.15	0	34.970	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	99.9	0	SD	0	4.15	0	34.980	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	104.9	0	SD	0	4.18	0	35.013	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	113.8	0	SD	0	4.18	0	35.000	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	114.8	0	SD	0	4.18	0	35.012	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	0.0	0	SC	0	6.94	0	34.686	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	9.9	0	SC	0	6.94	0	34.685	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	14.8	0	SC	0	6.94	0	34.687	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	19.8	0	SC	0	6.94	0	34.686	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	24.7	0	SC	0	6.94	0	34.687	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	29.7	0	SC	0	6.91	0	34.685	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	34.6	0	SC	0	6.59	0	34.635	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	39.6	0	SC	0	5.88	0	34.585	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	45.5	0	SC	0	5.65	0	34.590	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	50.5	0	SC	0	5.66	0	34.627	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	55.4	0	SC	0	4.81	0	34.566	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	60.4	0	SC	0	4.13	0	34.587	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	65.3	0	SC	0	4.38	0	34.735	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	70.3	0	SC	0	4.79	0	34.879	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	75.2	0	SC	0	4.66	0	34.935	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	80.1	0	SC	0	4.38	0	34.930	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	85.1	0	SC	0	4.27	0	34.941	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	90.0	0	SC	0	4.23	0	34.950	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	95.0	0	SC	0	4.21	0	34.955	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	99.9	0	SC	0	4.15	0	34.980	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	104.9	0	SC	0	4.18	0	35.013	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	109.8	0	SC	0	4.18	0	35.013	0
@5343__1990770	035	B	09/16/1990	13:37	16.9950	74.9978	0	114.8	0	SC	0	4.18	0	35.012	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	0.0	0	SC	0	8.84	0	34.549	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	9.9	0	SC	0	8.84	0	34.549	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	14.8	0	SC	0	8.83	0	34.561	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	19.8	0	SC	0	8.83	0	34.573	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	24.7	0	SC	0	8.86	0	34.589	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	29.7	0	SC	0	8.93	0	34.617	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	34.6	0	SC	0	8.96	0	34.633	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	39.6	0	SC	0	9.02	0	34.661	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	45.5	0	SC	0	9.12	0	34.804	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	50.5	0	SC	0	9.01	0	34.827	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	55.4	0	SC	0	8.93	0	34.836	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	60.4	0	SC	0	8.84	0	34.841	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	65.3	0	SC	0	8.60	0	34.839	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	70.3	0	SC	0	8.36	0	34.839	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	75.2	0	SC	0	8.23	0	34.852	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	80.2	0	SC	0	8.11	0	34.872	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	85.1	0	SC	0	8.00	0	34.912	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	90.1	0	SC	0	7.98	0	34.933	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	95.0	0	SC	0	7.96	0	34.960	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	99.9	0	SC	0	7.93	0	34.982	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	104.9	0	SC	0	7.85	0	34.980	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	109.8	0	SC	0	7.82	0	34.976	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	114.8	0	SC	0	7.78	0	34.972	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	119.7	0	SC	0	7.74	0	34.996	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	124.7	0	SC	0	7.71	0	35.028	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	129.6	0	SC	0	7.61	0	35.039	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	134.6	0	SC	0	7.51	0	35.039	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	140.5	0	SC	0	7.47	0	35.055	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	145.5	0	SC	0	7.46	0	35.063	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	150.4	0	SC	0	7.46	0	35.066	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	155.3	0	SC	0	7.45	0	35.075	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	160.3	0	SC	0	7.43	0	35.082	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	165.2	0	SC	0	7.42	0	35.082	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	170.2	0	SC	0	7.42	0	35.084	0
@5343__1990771	001	B	10/13/1990	00:49	19.9919	70.7458	0	175.1	0	SC	0	7.42	0	35.089	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	0.0	0	SC	0	9.83	0	33.814	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	4.9	0	SC	0	9.83	0	33.812	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	9.9	0	SC	0	9.84	0	33.813	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	14.8	0	SC	0	9.83	0	33.809	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	19.8	0	SC	0	9.83	0	33.811	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	24.7	0	SC	0	9.86	0	33.814	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	29.7	0	SC	0	9.86	0	33.815	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	34.6	0	SC	0	9.85	0	33.815	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	39.6	0	SC	0	9.93	0	33.848	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	45.5	0	SC	0	9.95	0	33.867	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	50.5	0	SC	0	9.93	0	33.868	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	55.4	0	SC	0	9.92	0	33.870	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	60.4	0	SC	0	9.93	0	33.886	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	65.3	0	SC	0	9.95	0	33.919	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	70.3	0	SC	0	10.00	0	33.960	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	75.2	0	SC	0	10.01	0	33.972	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	80.2	0	SC	0	9.96	0	33.987	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	85.1	0	SC	0	9.91	0	34.024	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	90.1	0	SC	0	9.81	0	34.061	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	95.0	0	SC	0	9.71	0	34.117	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	100.0	0	SC	0	9.65	0	34.160	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	104.9	0	SC	0	9.62	0	34.190	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	109.8	0	SC	0	9.58	0	34.218	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	114.8	0	SC	0	9.55	0	34.303	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	119.7	0	SC	0	9.57	0	34.318	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	124.7	0	SC	0	9.49	0	34.385	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	129.6	0	SC	0	9.33	0	34.473	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	134.6	0	SC	0	9.20	0	34.550	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	140.5	0	SC	0	9.15	0	34.603	0
@5343__1990771	002	B	10/13/1990	05:58	18.9600	70.3278	0	145.5	0	SC	0	9.14	0	34.681	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	0.0	0	SC	0	8.84	0	34.822	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	9.9	0	SC	0	8.84	0	34.822	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	14.8	0	SC	0	8.85	0	34.822	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	19.8	0	SC	0	8.84	0	34.821	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	24.7	0	SC	0	8.85	0	34.824	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	29.7	0	SC	0	8.85	0	34.822	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	34.6	0	SC	0	8.85	0	34.824	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	39.6	0	SC	0	8.86	0	34.828	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	45.5	0	SC	0	8.82	0	34.822	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	50.5	0	SC	0	8.59	0	34.809	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	55.4	0	SC	0	8.21	0	34.858	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	60.4	0	SC	0	8.00	0	34.893	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	65.3	0	SC	0	7.87	0	34.949	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	70.3	0	SC	0	7.72	0	34.980	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	75.2	0	SC	0	7.70	0	34.997	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	80.2	0	SC	0	7.62	0	35.039	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	85.1	0	SC	0	7.64	0	35.053	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	90.1	0	SC	0	7.65	0	35.072	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	95.0	0	SC	0	7.47	0	35.061	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	99.9	0	SC	0	7.38	0	35.073	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	104.9	0	SC	0	7.22	0	35.094	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	109.8	0	SC	0	7.14	0	35.102	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	114.8	0	SC	0	7.08	0	35.113	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	119.7	0	SC	0	7.08	0	35.118	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	124.7	0	SC	0	7.06	0	35.120	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	129.6	0	SC	0	7.05	0	35.120	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	134.6	0	SC	0	7.04	0	35.123	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	140.5	0	SC	0	7.04	0	35.125	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	145.5	0	SC	0	7.04	0	35.126	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	150.4	0	SC	0	7.04	0	35.126	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	155.3	0	SC	0	7.04	0	35.126	0
@5343__1990771	003	B	10/13/1990	10:48	19.0000	70.9989	0	160.3	0	SC	0	7.03	0	35.125	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	0.0	0	SC	0	9.09	0	34.255	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	4.9	0	SC	0	9.09	0	34.255	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	9.9	0	SC	0	9.09	0	34.255	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	14.8	0	SC	0	9.09	0	34.256	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	19.8	0	SC	0	9.09	0	34.256	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	24.7	0	SC	0	9.09	0	34.262	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	29.7	0	SC	0	9.07	0	34.274	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	34.6	0	SC	0	9.05	0	34.282	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	39.6	0	SC	0	9.04	0	34.289	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	45.5	0	SC	0	9.04	0	34.290	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	50.5	0	SC	0	9.04	0	34.292	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	55.4	0	SC	0	9.02	0	34.302	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	60.4	0	SC	0	8.95	0	34.356	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	65.3	0	SC	0	8.69	0	34.423	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	70.3	0	SC	0	8.65	0	34.433	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	75.2	0	SC	0	8.65	0	34.454	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	80.2	0	SC	0	8.61	0	34.468	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	85.1	0	SC	0	8.60	0	34.523	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	90.1	0	SC	0	8.55	0	34.540	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	95.0	0	SC	0	8.55	0	34.557	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	100.0	0	SC	0	8.64	0	34.639	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	104.9	0	SC	0	8.68	0	34.677	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	109.8	0	SC	0	8.71	0	34.697	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	114.8	0	SC	0	8.68	0	34.733	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	119.7	0	SC	0	8.61	0	34.750	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	124.7	0	SC	0	8.58	0	34.752	0
@5343__1990771	004	B	10/14/1990	10:58	17.9639	70.3358	0	129.6	0	SC	0	8.57	0	34.758	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	0.0	0	SC	0	8.92	0	34.574	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	9.9	0	SC	0	8.92	0	34.572	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	14.8	0	SC	0	8.93	0	34.576	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	19.8	0	SC	0	8.93	0	34.574	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	24.7	0	SC	0	8.92	0	34.572	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	29.7	0	SC	0	8.93	0	34.580	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	34.6	0	SC	0	8.91	0	34.650	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	39.6	0	SC	0	8.73	0	34.819	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	45.5	0	SC	0	8.40	0	34.896	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	50.5	0	SC	0	8.25	0	34.915	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	55.4	0	SC	0	8.19	0	34.920	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	60.4	0	SC	0	8.15	0	34.934	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	65.3	0	SC	0	8.06	0	34.951	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	70.3	0	SC	0	7.99	0	34.979	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	75.2	0	SC	0	7.96	0	34.998	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	80.2	0	SC	0	7.97	0	35.016	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	85.1	0	SC	0	7.96	0	35.023	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	90.1	0	SC	0	7.94	0	35.060	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	95.0	0	SC	0	7.94	0	35.079	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	99.9	0	SC	0	7.93	0	35.085	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	104.9	0	SC	0	7.92	0	35.089	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	109.8	0	SC	0	7.87	0	35.107	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	114.8	0	SC	0	7.86	0	35.122	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	119.7	0	SC	0	7.84	0	35.143	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	124.7	0	SC	0	7.92	0	35.179	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	129.6	0	SC	0	7.93	0	35.198	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	134.6	0	SC	0	7.90	0	35.209	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	140.5	0	SC	0	7.83	0	35.207	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	145.5	0	SC	0	7.81	0	35.210	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	150.4	0	SC	0	7.77	0	35.210	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	155.3	0	SC	0	7.75	0	35.214	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	160.3	0	SC	0	7.72	0	35.215	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	165.2	0	SC	0	7.69	0	35.216	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	170.2	0	SC	0	7.69	0	35.217	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	175.1	0	SC	0	7.68	0	35.217	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	180.1	0	SC	0	7.67	0	35.220	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	185.0	0	SC	0	7.61	0	35.215	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	190.0	0	SC	0	7.53	0	35.210	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	194.9	0	SC	0	7.49	0	35.208	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	199.8	0	SC	0	7.37	0	35.197	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	204.8	0	SC	0	7.29	0	35.192	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	209.7	0	SC	0	7.23	0	35.189	0
@5343__1990771	005	B	10/14/1990	16:40	17.9939	71.0078	0	214.7	0	SC	0	7.17	0	35.182	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	0.0	0	SC	0	8.60	0	34.810	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	9.9	0	SC	0	8.60	0	34.812	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	14.8	0	SC	0	8.61	0	34.812	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	19.8	0	SC	0	8.60	0	34.810	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	24.7	0	SC	0	8.62	0	34.815	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	29.7	0	SC	0	8.65	0	34.822	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	34.6	0	SC	0	8.64	0	34.826	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	39.6	0	SC	0	8.71	0	34.840	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	45.5	0	SC	0	8.73	0	34.844	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	50.5	0	SC	0	8.80	0	34.867	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	55.4	0	SC	0	8.75	0	34.870	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	60.4	0	SC	0	8.58	0	34.870	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	65.3	0	SC	0	8.49	0	34.875	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	70.3	0	SC	0	8.44	0	34.882	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	75.2	0	SC	0	8.43	0	34.884	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	80.2	0	SC	0	8.38	0	34.895	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	85.1	0	SC	0	8.22	0	34.921	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	90.1	0	SC	0	8.19	0	34.942	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	95.0	0	SC	0	8.13	0	34.994	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	99.9	0	SC	0	8.14	0	35.001	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	104.9	0	SC	0	8.15	0	35.021	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	109.8	0	SC	0	8.16	0	35.069	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	114.8	0	SC	0	8.13	0	35.095	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	119.7	0	SC	0	8.05	0	35.099	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	124.7	0	SC	0	8.00	0	35.104	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	129.6	0	SC	0	8.06	0	35.128	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	134.6	0	SC	0	7.95	0	35.134	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	140.5	0	SC	0	7.94	0	35.139	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	145.5	0	SC	0	7.96	0	35.145	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	150.4	0	SC	0	7.92	0	35.155	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	155.3	0	SC	0	7.90	0	35.166	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	160.3	0	SC	0	7.89	0	35.180	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	165.2	0	SC	0	7.89	0	35.190	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	170.2	0	SC	0	7.88	0	35.196	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	175.1	0	SC	0	7.84	0	35.202	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	180.1	0	SC	0	7.84	0	35.204	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	185.0	0	SC	0	7.84	0	35.208	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	190.0	0	SC	0	7.79	0	35.215	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	194.9	0	SC	0	7.75	0	35.213	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	199.8	0	SC	0	7.74	0	35.212	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	204.8	0	SC	0	7.71	0	35.216	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	209.7	0	SC	0	7.67	0	35.217	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	214.7	0	SC	0	7.65	0	35.218	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	219.6	0	SC	0	7.62	0	35.219	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	224.6	0	SC	0	7.57	0	35.218	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	230.5	0	SC	0	7.54	0	35.219	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	235.4	0	SC	0	7.50	0	35.219	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	240.4	0	SC	0	7.50	0	35.218	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	245.3	0	SC	0	7.48	0	35.217	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	250.3	0	SC	0	7.39	0	35.214	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	255.2	0	SC	0	7.38	0	35.214	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	260.2	0	SC	0	7.34	0	35.212	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	265.1	0	SC	0	7.33	0	35.212	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	270.0	0	SC	0	7.29	0	35.211	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	275.0	0	SC	0	7.28	0	35.210	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	279.9	0	SC	0	7.24	0	35.207	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	284.9	0	SC	0	7.21	0	35.206	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	289.8	0	SC	0	7.15	0	35.201	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	294.8	0	SC	0	7.08	0	35.198	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	299.7	0	SC	0	7.07	0	35.198	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	304.6	0	SC	0	7.04	0	35.196	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	309.6	0	SC	0	7.04	0	35.196	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	315.5	0	SC	0	7.04	0	35.197	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	320.4	0	SC	0	7.02	0	35.195	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	325.4	0	SC	0	7.01	0	35.195	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	330.3	0	SC	0	6.98	0	35.192	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	335.3	0	SC	0	6.93	0	35.190	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	340.2	0	SC	0	6.88	0	35.187	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	345.2	0	SC	0	6.85	0	35.183	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	350.1	0	SC	0	6.79	0	35.180	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	355.0	0	SC	0	6.78	0	35.180	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	360.0	0	SC	0	6.75	0	35.176	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	364.9	0	SC	0	6.70	0	35.173	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	369.9	0	SC	0	6.63	0	35.168	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	374.8	0	SC	0	6.60	0	35.165	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	379.7	0	SC	0	6.57	0	35.164	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	384.7	0	SC	0	6.55	0	35.162	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	389.6	0	SC	0	6.49	0	35.158	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	395.5	0	SC	0	6.46	0	35.157	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	400.5	0	SC	0	6.46	0	35.158	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	405.4	0	SC	0	6.46	0	35.157	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	410.4	0	SC	0	6.44	0	35.155	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	415.3	0	SC	0	6.39	0	35.152	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	420.2	0	SC	0	6.39	0	35.152	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	425.2	0	SC	0	6.39	0	35.151	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	430.1	0	SC	0	6.35	0	35.145	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	435.1	0	SC	0	6.25	0	35.140	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	440.0	0	SC	0	6.20	0	35.139	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	444.9	0	SC	0	6.17	0	35.136	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	449.9	0	SC	0	6.14	0	35.134	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	454.8	0	SC	0	6.12	0	35.134	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	459.7	0	SC	0	6.10	0	35.131	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	464.7	0	SC	0	6.01	0	35.125	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	469.6	0	SC	0	5.96	0	35.124	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	474.6	0	SC	0	5.94	0	35.123	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	480.5	0	SC	0	5.93	0	35.121	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	485.4	0	SC	0	5.84	0	35.115	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	490.4	0	SC	0	5.77	0	35.112	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	495.3	0	SC	0	5.70	0	35.109	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	500.2	0	SC	0	5.60	0	35.103	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	505.2	0	SC	0	5.49	0	35.098	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	510.1	0	SC	0	5.39	0	35.094	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	515.0	0	SC	0	5.36	0	35.094	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	520.0	0	SC	0	5.35	0	35.091	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	524.9	0	SC	0	5.34	0	35.092	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	529.9	0	SC	0	5.27	0	35.088	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	534.8	0	SC	0	5.24	0	35.087	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	539.7	0	SC	0	5.21	0	35.088	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	544.7	0	SC	0	5.20	0	35.088	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	549.6	0	SC	0	5.18	0	35.087	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	555.5	0	SC	0	5.16	0	35.086	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	560.5	0	SC	0	5.09	0	35.083	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	565.4	0	SC	0	5.08	0	35.085	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	570.3	0	SC	0	5.05	0	35.084	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	575.3	0	SC	0	5.03	0	35.081	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	580.2	0	SC	0	4.92	0	35.078	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	585.1	0	SC	0	4.87	0	35.076	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	590.1	0	SC	0	4.79	0	35.074	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	595.0	0	SC	0	4.75	0	35.072	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	599.9	0	SC	0	4.71	0	35.070	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	604.9	0	SC	0	4.66	0	35.069	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	609.8	0	SC	0	4.60	0	35.068	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	614.7	0	SC	0	4.60	0	35.068	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	619.7	0	SC	0	4.58	0	35.067	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	624.6	0	SC	0	4.54	0	35.066	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	630.5	0	SC	0	4.51	0	35.066	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	635.5	0	SC	0	4.50	0	35.065	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	640.4	0	SC	0	4.47	0	35.063	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	645.3	0	SC	0	4.40	0	35.061	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	650.3	0	SC	0	4.37	0	35.060	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	655.2	0	SC	0	4.30	0	35.058	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	660.1	0	SC	0	4.18	0	35.052	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	665.1	0	SC	0	4.08	0	35.051	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	670.0	0	SC	0	4.05	0	35.052	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	674.9	0	SC	0	4.04	0	35.053	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	679.9	0	SC	0	3.98	0	35.048	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	684.8	0	SC	0	3.83	0	35.045	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	689.7	0	SC	0	3.78	0	35.047	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	694.7	0	SC	0	3.68	0	35.045	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	699.6	0	SC	0	3.61	0	35.041	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	705.5	0	SC	0	3.46	0	35.037	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	710.4	0	SC	0	3.35	0	35.036	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	715.4	0	SC	0	3.28	0	35.032	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	720.3	0	SC	0	3.17	0	35.027	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	725.2	0	SC	0	3.10	0	35.023	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	735.1	0	SC	0	2.64	0	35.000	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	740.0	0	SC	0	2.51	0	34.999	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	745.0	0	SC	0	2.44	0	34.994	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	749.9	0	SC	0	2.33	0	34.990	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	754.8	0	SC	0	2.28	0	34.987	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	759.8	0	SC	0	2.00	0	34.977	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	764.7	0	SC	0	1.92	0	34.973	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	769.6	0	SC	0	1.84	0	34.970	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	775.5	0	SC	0	1.76	0	34.968	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	780.5	0	SC	0	1.56	0	34.957	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	785.4	0	SC	0	1.37	0	34.948	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	790.3	0	SC	0	1.22	0	34.949	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	795.3	0	SC	0	1.18	0	34.949	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	800.2	0	SC	0	1.10	0	34.940	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	805.1	0	SC	0	0.89	0	34.938	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	810.0	0	SC	0	0.75	0	34.933	0
@5343__1990771	006	B	10/14/1990	23:46	16.8569	71.0389	0	815.0	0	SC	0	0.52	0	34.929	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	4.9	0	SC	0	8.48	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	9.9	0	SC	0	8.48	0	34.557	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	14.8	0	SC	0	8.49	0	34.565	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	19.8	0	SC	0	8.47	0	34.572	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	24.7	0	SC	0	8.46	0	34.576	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	29.7	0	SC	0	8.46	0	34.579	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	34.6	0	SC	0	8.44	0	34.581	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	39.6	0	SC	0	8.44	0	34.584	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	45.5	0	SC	0	8.42	0	34.591	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	50.5	0	SC	0	8.42	0	34.593	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	55.4	0	SC	0	8.39	0	34.600	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	60.4	0	SC	0	8.38	0	34.607	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	65.3	0	SC	0	8.37	0	34.623	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	70.3	0	SC	0	8.40	0	34.640	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	75.2	0	SC	0	8.42	0	34.644	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	80.2	0	SC	0	8.44	0	34.653	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	85.1	0	SC	0	8.46	0	34.664	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	90.1	0	SC	0	8.43	0	34.682	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	95.0	0	SC	0	8.27	0	34.740	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	99.9	0	SC	0	7.81	0	34.848	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	104.9	0	SC	0	7.75	0	34.878	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	109.8	0	SC	0	7.73	0	34.899	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	114.8	0	SC	0	7.66	0	34.968	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	119.7	0	SC	0	7.69	0	35.002	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	124.7	0	SC	0	7.63	0	35.002	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	129.6	0	SC	0	7.63	0	35.000	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	134.6	0	SC	0	7.61	0	35.015	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	140.5	0	SC	0	7.61	0	35.031	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	145.5	0	SC	0	7.60	0	35.035	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	150.4	0	SC	0	7.57	0	35.044	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	155.3	0	SC	0	7.54	0	35.044	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	160.3	0	SC	0	7.54	0	35.045	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	165.2	0	SC	0	7.54	0	35.045	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	170.2	0	SC	0	7.54	0	35.049	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	175.1	0	SC	0	7.55	0	35.053	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	180.1	0	SC	0	7.54	0	35.056	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	185.0	0	SC	0	7.54	0	35.067	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	190.0	0	SC	0	7.54	0	35.079	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	194.9	0	SC	0	7.52	0	35.079	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	199.9	0	SC	0	7.55	0	35.090	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	204.8	0	SC	0	7.57	0	35.095	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	209.7	0	SC	0	7.58	0	35.099	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	214.7	0	SC	0	7.60	0	35.102	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	219.6	0	SC	0	7.60	0	35.106	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	224.6	0	SC	0	7.58	0	35.107	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	230.5	0	SC	0	7.59	0	35.110	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	235.4	0	SC	0	7.58	0	35.109	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	240.4	0	SC	0	7.59	0	35.115	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	245.3	0	SC	0	7.59	0	35.116	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	250.3	0	SC	0	7.58	0	35.117	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	255.2	0	SC	0	7.58	0	35.121	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	260.2	0	SC	0	7.60	0	35.132	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	265.1	0	SC	0	7.61	0	35.134	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	270.0	0	SC	0	7.66	0	35.150	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	275.0	0	SC	0	7.69	0	35.161	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	279.9	0	SC	0	7.72	0	35.164	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	284.9	0	SC	0	7.68	0	35.160	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	289.8	0	SC	0	7.67	0	35.157	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	294.8	0	SC	0	7.64	0	35.154	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	299.7	0	SC	0	7.61	0	35.150	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	304.6	0	SC	0	7.57	0	35.145	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	309.6	0	SC	0	7.57	0	35.149	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	315.5	0	SC	0	7.57	0	35.150	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	320.5	0	SC	0	7.57	0	35.151	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	325.4	0	SC	0	7.61	0	35.160	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	330.3	0	SC	0	7.60	0	35.158	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	335.3	0	SC	0	7.64	0	35.173	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	340.2	0	SC	0	7.66	0	35.177	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	345.2	0	SC	0	7.68	0	35.186	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	350.1	0	SC	0	7.69	0	35.190	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	355.0	0	SC	0	7.70	0	35.197	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	360.0	0	SC	0	7.71	0	35.203	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	364.9	0	SC	0	7.71	0	35.204	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	369.9	0	SC	0	7.71	0	35.204	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	374.8	0	SC	0	7.72	0	35.208	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	379.7	0	SC	0	7.71	0	35.211	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	384.7	0	SC	0	7.69	0	35.209	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	389.6	0	SC	0	7.68	0	35.210	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	394.6	0	SC	0	7.67	0	35.209	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	400.5	0	SC	0	7.65	0	35.211	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	405.4	0	SC	0	7.65	0	35.210	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	410.4	0	SC	0	7.65	0	35.212	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	415.3	0	SC	0	7.64	0	35.211	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	420.3	0	SC	0	7.63	0	35.211	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	425.2	0	SC	0	7.63	0	35.211	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	430.1	0	SC	0	7.61	0	35.209	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	435.1	0	SC	0	7.60	0	35.208	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	440.0	0	SC	0	7.60	0	35.210	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	444.9	0	SC	0	7.59	0	35.211	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	449.9	0	SC	0	7.59	0	35.209	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	454.8	0	SC	0	7.58	0	35.211	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	459.8	0	SC	0	7.58	0	35.212	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	464.7	0	SC	0	7.58	0	35.213	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	469.6	0	SC	0	7.58	0	35.217	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	474.6	0	SC	0	7.58	0	35.224	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	480.5	0	SC	0	7.58	0	35.229	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	485.4	0	SC	0	7.54	0	35.230	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	490.4	0	SC	0	7.53	0	35.230	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	495.3	0	SC	0	7.48	0	35.227	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	500.3	0	SC	0	7.45	0	35.225	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	505.2	0	SC	0	7.39	0	35.223	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	510.1	0	SC	0	7.36	0	35.223	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	515.1	0	SC	0	7.34	0	35.221	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	520.0	0	SC	0	7.29	0	35.219	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	524.9	0	SC	0	7.28	0	35.216	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	529.9	0	SC	0	7.22	0	35.214	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	534.8	0	SC	0	7.19	0	35.212	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	539.7	0	SC	0	6.98	0	35.194	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	544.7	0	SC	0	6.92	0	35.189	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	549.6	0	SC	0	6.84	0	35.184	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	555.5	0	SC	0	6.81	0	35.180	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	560.5	0	SC	0	6.76	0	35.175	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	565.4	0	SC	0	6.55	0	35.159	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	570.3	0	SC	0	6.32	0	35.141	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	575.3	0	SC	0	6.23	0	35.138	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	580.2	0	SC	0	6.09	0	35.124	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	585.2	0	SC	0	5.79	0	35.104	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	590.1	0	SC	0	5.67	0	35.098	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	595.0	0	SC	0	5.54	0	35.089	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	600.0	0	SC	0	5.17	0	35.062	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	604.9	0	SC	0	5.00	0	35.061	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	609.8	0	SC	0	4.86	0	35.065	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	614.8	0	SC	0	4.73	0	35.065	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	619.7	0	SC	0	4.56	0	35.060	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	624.6	0	SC	0	4.38	0	35.057	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	629.6	0	SC	0	4.20	0	35.050	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	635.5	0	SC	0	3.96	0	35.041	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	640.4	0	SC	0	3.87	0	35.047	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	645.4	0	SC	0	3.72	0	35.034	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	650.3	0	SC	0	3.55	0	35.038	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	655.2	0	SC	0	3.49	0	35.039	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	660.2	0	SC	0	3.33	0	35.028	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	665.1	0	SC	0	3.11	0	35.024	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	670.0	0	SC	0	3.02	0	35.014	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	675.0	0	SC	0	2.84	0	35.010	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	679.9	0	SC	0	2.79	0	35.009	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	684.8	0	SC	0	2.73	0	35.005	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	689.8	0	SC	0	2.61	0	34.997	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	694.7	0	SC	0	2.29	0	34.973	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	699.6	0	SC	0	2.09	0	34.973	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	705.5	0	SC	0	2.02	0	34.965	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	710.5	0	SC	0	1.96	0	34.968	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	715.4	0	SC	0	1.95	0	34.967	0
@5343__1990771	007	B	10/15/1990	20:57	17.0158	70.4900	0	720.3	0	SC	0	1.77	0	34.960	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	0.0	0	SC	0	9.87	0	33.666	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	9.9	0	SC	0	9.87	0	33.666	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	14.8	0	SC	0	9.87	0	33.666	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	19.8	0	SC	0	9.88	0	33.669	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	24.7	0	SC	0	9.88	0	33.674	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	29.7	0	SC	0	9.88	0	33.676	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	34.6	0	SC	0	9.88	0	33.677	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	39.6	0	SC	0	9.88	0	33.683	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	45.5	0	SC	0	9.86	0	33.689	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	50.5	0	SC	0	9.83	0	33.708	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	55.4	0	SC	0	9.77	0	33.716	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	60.4	0	SC	0	9.71	0	33.787	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	65.3	0	SC	0	9.71	0	33.809	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	70.3	0	SC	0	9.66	0	33.861	0
@5343__1990771	008	B	10/16/1990	15:42	17.5058	70.0308	0	75.2	0	SC	0	9.65	0	33.863	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	0.0	0	SC	0	6.389	0	34.795	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	4.9	0	SC	0	6.390	0	34.795	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	9.9	0	SC	0	6.384	0	34.796	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	14.8	0	SC	0	6.389	0	34.796	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	19.8	0	SC	0	6.393	0	34.797	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	24.7	0	SC	0	6.394	0	34.796	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	29.7	0	SC	0	6.396	0	34.796	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	34.6	0	SC	0	6.394	0	34.797	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	39.6	0	SC	0	6.399	0	34.797	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	44.5	0	SC	0	6.384	0	34.799	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	49.5	0	SC	0	6.367	0	34.798	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	54.4	0	SC	0	6.358	0	34.798	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	59.4	0	SC	0	6.342	0	34.803	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	64.3	0	SC	0	6.677	0	34.909	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	69.3	0	SC	0	6.662	0	34.912	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	74.2	0	SC	0	6.771	0	34.949	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	79.2	0	SC	0	6.734	0	34.960	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	84.1	0	SC	0	6.673	0	34.963	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	89.1	0	SC	0	6.629	0	34.971	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	94.0	0	SC	0	6.493	0	34.957	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	99.0	0	SC	0	6.504	0	34.971	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	103.9	0	SC	0	6.533	0	34.983	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	108.9	0	SC	0	6.527	0	34.994	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	113.8	0	SC	0	6.537	0	35.008	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	118.7	0	SC	0	6.536	0	35.007	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	123.7	0	SC	0	6.584	0	35.022	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	128.6	0	SC	0	6.619	0	35.031	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	133.6	0	SC	0	6.630	0	35.034	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	138.5	0	SC	0	6.633	0	35.035	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	143.5	0	SC	0	6.637	0	35.038	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	148.4	0	SC	0	6.639	0	35.038	0
@5343__1991772	001	B	01/06/1991	05:49	19.9519	70.8378	0	153.4	0	SC	0	6.638	0	35.038	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	0.0	0	SC	0	6.459	0	34.552	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	4.9	0	SC	0	6.458	0	34.552	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	9.9	0	SC	0	6.470	0	34.554	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	14.8	0	SC	0	6.481	0	34.554	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	19.8	0	SC	0	6.480	0	34.555	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	24.7	0	SC	0	6.505	0	34.562	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	29.7	0	SC	0	6.503	0	34.562	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	34.6	0	SC	0	6.492	0	34.558	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	39.6	0	SC	0	6.514	0	34.563	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	44.5	0	SC	0	6.488	0	34.557	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	49.5	0	SC	0	6.482	0	34.558	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	54.4	0	SC	0	6.525	0	34.564	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	59.4	0	SC	0	6.630	0	34.602	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	64.3	0	SC	0	6.618	0	34.593	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	69.3	0	SC	0	6.835	0	34.668	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	74.2	0	SC	0	7.060	0	34.759	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	79.2	0	SC	0	7.086	0	34.786	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	84.1	0	SC	0	7.073	0	34.813	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	89.1	0	SC	0	7.059	0	34.869	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	94.0	0	SC	0	7.056	0	34.881	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	99.0	0	SC	0	7.040	0	34.890	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	103.9	0	SC	0	7.015	0	34.904	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	108.9	0	SC	0	7.012	0	34.937	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	113.8	0	SC	0	6.957	0	34.934	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	118.7	0	SC	0	6.929	0	34.933	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	123.7	0	SC	0	6.858	0	34.934	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	128.6	0	SC	0	6.667	0	34.962	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	133.6	0	SC	0	6.632	0	35.001	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	138.5	0	SC	0	6.599	0	35.013	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	143.5	0	SC	0	6.585	0	35.018	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	148.4	0	SC	0	6.571	0	35.021	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	153.4	0	SC	0	6.552	0	35.026	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	158.3	0	SC	0	6.528	0	35.032	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	163.3	0	SC	0	6.512	0	35.036	0
@5343__1991772	002	B	01/06/1991	06:58	19.9089	70.9958	0	168.2	0	SC	0	6.510	0	35.036	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	9.9	0	SC	0	6.358	0	34.911	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	14.8	0	SC	0	6.356	0	34.912	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	19.8	0	SC	0	6.360	0	34.912	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	24.7	0	SC	0	6.365	0	34.912	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	29.7	0	SC	0	6.365	0	34.911	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	34.6	0	SC	0	6.375	0	34.917	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	39.6	0	SC	0	6.371	0	34.915	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	44.5	0	SC	0	6.382	0	34.919	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	49.5	0	SC	0	6.387	0	34.920	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	54.4	0	SC	0	6.387	0	34.920	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	59.4	0	SC	0	6.388	0	34.920	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	64.3	0	SC	0	6.388	0	34.920	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	69.3	0	SC	0	6.389	0	34.920	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	74.2	0	SC	0	6.389	0	34.921	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	79.2	0	SC	0	6.388	0	34.920	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	84.1	0	SC	0	6.389	0	34.920	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	89.1	0	SC	0	6.389	0	34.920	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	94.0	0	SC	0	6.391	0	34.921	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	99.0	0	SC	0	6.395	0	34.921	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	103.9	0	SC	0	6.408	0	34.925	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	108.8	0	SC	0	6.420	0	34.928	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	113.8	0	SC	0	6.435	0	34.933	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	118.7	0	SC	0	6.498	0	34.956	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	123.7	0	SC	0	6.465	0	34.968	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	128.6	0	SC	0	6.482	0	34.977	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	133.6	0	SC	0	6.490	0	34.994	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	138.5	0	SC	0	6.503	0	35.006	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	143.5	0	SC	0	6.501	0	35.012	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	148.4	0	SC	0	6.501	0	35.015	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	153.4	0	SC	0	6.501	0	35.016	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	158.3	0	SC	0	6.492	0	35.016	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	163.3	0	SC	0	6.493	0	35.018	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	168.2	0	SC	0	6.486	0	35.027	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	173.1	0	SC	0	6.447	0	35.042	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	178.1	0	SC	0	6.439	0	35.046	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	183.0	0	SC	0	6.394	0	35.058	0
@5343__1991772	003	B	01/06/1991	08:21	19.8750	71.1628	0	188.0	0	SC	0	6.380	0	35.061	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	0.0	0	SC	0	6.337	0	34.901	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	4.9	0	SC	0	6.338	0	34.901	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	9.9	0	SC	0	6.350	0	34.905	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	14.8	0	SC	0	6.346	0	34.904	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	19.8	0	SC	0	6.358	0	34.908	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	24.7	0	SC	0	6.361	0	34.909	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	29.7	0	SC	0	6.357	0	34.906	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	34.6	0	SC	0	6.367	0	34.909	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	39.6	0	SC	0	6.366	0	34.908	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	44.5	0	SC	0	6.383	0	34.915	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	49.5	0	SC	0	6.410	0	34.925	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	54.4	0	SC	0	6.462	0	34.940	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	59.4	0	SC	0	6.461	0	34.939	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	64.3	0	SC	0	6.547	0	34.956	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	69.3	0	SC	0	6.654	0	34.975	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	74.2	0	SC	0	6.779	0	35.018	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	79.2	0	SC	0	6.765	0	35.019	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	84.1	0	SC	0	6.558	0	34.987	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	89.1	0	SC	0	6.463	0	34.977	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	94.0	0	SC	0	6.411	0	34.977	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	99.0	0	SC	0	6.429	0	34.984	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	103.9	0	SC	0	6.407	0	34.983	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	108.8	0	SC	0	6.379	0	34.978	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	113.8	0	SC	0	6.375	0	34.978	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	118.7	0	SC	0	6.370	0	34.978	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	123.7	0	SC	0	6.383	0	34.984	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	128.6	0	SC	0	6.403	0	34.992	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	133.6	0	SC	0	6.474	0	35.006	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	138.5	0	SC	0	6.482	0	35.009	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	143.5	0	SC	0	6.516	0	35.020	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	148.4	0	SC	0	6.511	0	35.023	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	153.4	0	SC	0	6.421	0	35.018	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	158.3	0	SC	0	6.402	0	35.020	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	163.3	0	SC	0	6.391	0	35.025	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	168.2	0	SC	0	6.399	0	35.033	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	173.1	0	SC	0	6.414	0	35.048	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	178.1	0	SC	0	6.418	0	35.053	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	183.0	0	SC	0	6.425	0	35.057	0
@5343__1991772	004	B	01/06/1991	09:42	19.8300	71.3308	0	188.0	0	SC	0	6.432	0	35.059	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	0.0	0	SC	0	6.292	0	34.912	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	4.9	0	SC	0	6.294	0	34.911	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	9.9	0	SC	0	6.290	0	34.909	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	14.8	0	SC	0	6.283	0	34.909	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	19.8	0	SC	0	6.281	0	34.909	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	24.7	0	SC	0	6.294	0	34.910	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	29.7	0	SC	0	6.312	0	34.916	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	34.6	0	SC	0	6.354	0	34.922	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	39.6	0	SC	0	6.416	0	34.938	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	44.5	0	SC	0	6.392	0	34.932	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	49.5	0	SC	0	6.473	0	34.954	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	54.4	0	SC	0	6.488	0	34.958	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	59.4	0	SC	0	6.501	0	34.960	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	64.3	0	SC	0	6.402	0	34.946	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	69.3	0	SC	0	6.395	0	34.948	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	74.2	0	SC	0	6.430	0	34.957	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	79.2	0	SC	0	6.423	0	34.955	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	84.1	0	SC	0	6.404	0	34.953	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	89.1	0	SC	0	6.385	0	34.951	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	94.0	0	SC	0	6.398	0	34.953	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	99.0	0	SC	0	6.418	0	34.956	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	103.9	0	SC	0	6.491	0	34.973	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	108.8	0	SC	0	6.519	0	34.982	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	113.8	0	SC	0	6.518	0	34.982	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	118.7	0	SC	0	6.520	0	34.982	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	123.7	0	SC	0	6.522	0	34.983	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	128.6	0	SC	0	6.515	0	34.984	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	133.6	0	SC	0	6.506	0	34.983	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	138.5	0	SC	0	6.492	0	34.982	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	143.5	0	SC	0	6.482	0	34.982	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	148.4	0	SC	0	6.566	0	35.008	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	153.4	0	SC	0	6.551	0	35.006	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	158.3	0	SC	0	6.549	0	35.013	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	163.2	0	SC	0	6.555	0	35.025	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	168.2	0	SC	0	6.542	0	35.027	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	173.1	0	SC	0	6.528	0	35.028	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	178.1	0	SC	0	6.482	0	35.031	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	183.0	0	SC	0	6.468	0	35.031	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	188.0	0	SC	0	6.451	0	35.049	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	192.9	0	SC	0	6.463	0	35.058	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	197.9	0	SC	0	6.467	0	35.059	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	202.8	0	SC	0	6.466	0	35.060	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	207.8	0	SC	0	6.462	0	35.061	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	212.7	0	SC	0	6.458	0	35.062	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	217.6	0	SC	0	6.452	0	35.063	0
@5343__1991772	005	B	01/06/1991	10:59	19.8008	71.4969	0	222.6	0	SC	0	6.446	0	35.063	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	0.0	0	SC	0	6.514	0	34.943	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	4.9	0	SC	0	6.514	0	34.942	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	9.9	0	SC	0	6.523	0	34.943	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	14.8	0	SC	0	6.523	0	34.943	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	19.8	0	SC	0	6.524	0	34.942	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	24.7	0	SC	0	6.514	0	34.943	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	29.7	0	SC	0	6.519	0	34.943	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	34.6	0	SC	0	6.527	0	34.942	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	39.6	0	SC	0	6.529	0	34.943	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	44.5	0	SC	0	6.529	0	34.944	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	49.5	0	SC	0	6.535	0	34.972	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	54.4	0	SC	0	6.544	0	34.982	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	59.4	0	SC	0	6.615	0	35.002	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	64.3	0	SC	0	6.715	0	35.021	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	69.3	0	SC	0	7.036	0	35.092	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	74.2	0	SC	0	6.936	0	35.092	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	79.2	0	SC	0	6.782	0	35.057	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	84.1	0	SC	0	6.742	0	35.050	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	89.1	0	SC	0	6.722	0	35.049	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	94.0	0	SC	0	6.739	0	35.055	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	99.0	0	SC	0	6.754	0	35.060	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	103.9	0	SC	0	6.919	0	35.100	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	108.8	0	SC	0	6.955	0	35.122	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	113.8	0	SC	0	6.884	0	35.112	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	118.7	0	SC	0	6.804	0	35.104	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	123.7	0	SC	0	6.821	0	35.115	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	128.6	0	SC	0	6.886	0	35.132	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	133.6	0	SC	0	6.766	0	35.118	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	138.5	0	SC	0	6.598	0	35.099	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	143.5	0	SC	0	6.594	0	35.102	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	148.4	0	SC	0	6.616	0	35.124	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	153.4	0	SC	0	6.609	0	35.127	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	158.3	0	SC	0	6.452	0	35.111	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	163.2	0	SC	0	6.256	0	35.092	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	168.2	0	SC	0	6.205	0	35.093	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	173.1	0	SC	0	6.201	0	35.098	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	178.1	0	SC	0	6.090	0	35.094	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	183.0	0	SC	0	5.981	0	35.092	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	188.0	0	SC	0	5.952	0	35.091	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	192.9	0	SC	0	5.939	0	35.091	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	197.9	0	SC	0	5.903	0	35.088	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	202.8	0	SC	0	5.834	0	35.086	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	207.7	0	SC	0	5.758	0	35.081	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	212.7	0	SC	0	5.739	0	35.080	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	217.6	0	SC	0	5.740	0	35.085	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	222.6	0	SC	0	5.733	0	35.084	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	227.5	0	SC	0	5.633	0	35.077	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	232.5	0	SC	0	5.600	0	35.076	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	237.4	0	SC	0	5.543	0	35.071	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	242.4	0	SC	0	5.317	0	35.074	0
@5343__1991772	006	B	01/06/1991	12:46	19.7378	71.7419	0	247.3	0	SC	0	5.177	0	35.061	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	0.0	0	SC	0	6.223	0	35.042	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	4.9	0	SC	0	6.218	0	35.042	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	9.9	0	SC	0	6.217	0	35.042	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	14.8	0	SC	0	6.238	0	35.045	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	19.8	0	SC	0	6.218	0	35.040	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	24.7	0	SC	0	6.223	0	35.041	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	29.7	0	SC	0	6.240	0	35.047	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	34.6	0	SC	0	6.289	0	35.061	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	39.6	0	SC	0	6.293	0	35.070	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	44.5	0	SC	0	6.219	0	35.063	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	49.5	0	SC	0	6.209	0	35.062	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	54.4	0	SC	0	6.206	0	35.063	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	59.4	0	SC	0	6.204	0	35.062	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	64.3	0	SC	0	6.180	0	35.063	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	69.3	0	SC	0	6.150	0	35.069	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	74.2	0	SC	0	6.075	0	35.070	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	79.2	0	SC	0	5.963	0	35.080	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	84.1	0	SC	0	5.873	0	35.084	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	89.1	0	SC	0	5.863	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	94.0	0	SC	0	5.859	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	99.0	0	SC	0	5.856	0	35.084	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	103.9	0	SC	0	5.854	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	108.8	0	SC	0	5.854	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	113.8	0	SC	0	5.854	0	35.084	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	118.7	0	SC	0	5.852	0	35.084	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	123.7	0	SC	0	5.852	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	128.6	0	SC	0	5.852	0	35.084	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	133.6	0	SC	0	5.854	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	138.5	0	SC	0	5.853	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	143.5	0	SC	0	5.853	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	148.4	0	SC	0	5.852	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	153.4	0	SC	0	5.840	0	35.084	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	158.3	0	SC	0	5.838	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	163.2	0	SC	0	5.839	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	168.2	0	SC	0	5.838	0	35.086	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	173.1	0	SC	0	5.833	0	35.086	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	178.1	0	SC	0	5.813	0	35.087	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	183.0	0	SC	0	5.779	0	35.085	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	188.0	0	SC	0	5.765	0	35.084	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	192.9	0	SC	0	5.737	0	35.081	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	197.9	0	SC	0	5.709	0	35.082	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	202.8	0	SC	0	5.692	0	35.081	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	207.7	0	SC	0	5.673	0	35.079	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	212.7	0	SC	0	5.656	0	35.079	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	217.6	0	SC	0	5.620	0	35.076	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	222.6	0	SC	0	5.618	0	35.076	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	227.5	0	SC	0	5.617	0	35.076	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	232.5	0	SC	0	5.596	0	35.074	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	237.4	0	SC	0	5.564	0	35.073	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	242.3	0	SC	0	5.544	0	35.071	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	247.3	0	SC	0	5.473	0	35.066	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	252.2	0	SC	0	5.374	0	35.059	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	257.2	0	SC	0	5.297	0	35.056	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	262.1	0	SC	0	5.275	0	35.055	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	267.1	0	SC	0	5.171	0	35.051	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	272.0	0	SC	0	5.012	0	35.043	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	276.9	0	SC	0	4.896	0	35.033	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	281.9	0	SC	0	4.894	0	35.033	0
@5343__1991772	007	B	01/07/1991	22:18	19.6928	71.9969	0	286.8	0	SC	0	4.890	0	35.033	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	0.0	0	SC	0	6.349	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	4.9	0	SC	0	6.348	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	9.9	0	SC	0	6.353	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	14.8	0	SC	0	6.356	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	19.8	0	SC	0	6.358	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	24.7	0	SC	0	6.354	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	29.7	0	SC	0	6.361	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	34.6	0	SC	0	6.358	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	39.6	0	SC	0	6.357	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	44.5	0	SC	0	6.358	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	49.5	0	SC	0	6.349	0	35.052	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	54.4	0	SC	0	6.351	0	35.052	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	59.4	0	SC	0	6.353	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	64.3	0	SC	0	6.353	0	35.052	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	69.3	0	SC	0	6.352	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	74.2	0	SC	0	6.351	0	35.052	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	79.2	0	SC	0	6.346	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	84.1	0	SC	0	6.343	0	35.051	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	89.1	0	SC	0	6.280	0	35.058	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	94.0	0	SC	0	6.259	0	35.060	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	99.0	0	SC	0	6.253	0	35.060	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	103.9	0	SC	0	6.250	0	35.061	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	108.8	0	SC	0	6.244	0	35.061	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	113.8	0	SC	0	6.241	0	35.062	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	118.7	0	SC	0	6.241	0	35.062	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	123.7	0	SC	0	6.240	0	35.062	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	128.6	0	SC	0	6.241	0	35.062	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	133.6	0	SC	0	6.239	0	35.062	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	138.5	0	SC	0	6.238	0	35.063	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	143.5	0	SC	0	6.237	0	35.063	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	148.4	0	SC	0	6.237	0	35.063	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	153.4	0	SC	0	6.238	0	35.065	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	158.3	0	SC	0	6.239	0	35.064	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	163.2	0	SC	0	6.241	0	35.065	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	168.2	0	SC	0	6.239	0	35.069	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	173.1	0	SC	0	6.235	0	35.072	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	178.1	0	SC	0	6.209	0	35.080	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	183.0	0	SC	0	6.159	0	35.085	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	188.0	0	SC	0	6.148	0	35.085	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	192.9	0	SC	0	6.138	0	35.085	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	197.9	0	SC	0	6.124	0	35.086	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	202.8	0	SC	0	6.099	0	35.084	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	207.7	0	SC	0	6.088	0	35.085	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	212.7	0	SC	0	6.080	0	35.087	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	217.6	0	SC	0	6.069	0	35.087	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	222.6	0	SC	0	6.029	0	35.088	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	227.5	0	SC	0	6.014	0	35.089	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	232.5	0	SC	0	6.009	0	35.089	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	237.4	0	SC	0	5.959	0	35.088	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	242.3	0	SC	0	5.934	0	35.090	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	247.3	0	SC	0	5.931	0	35.091	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	252.2	0	SC	0	5.920	0	35.091	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	257.2	0	SC	0	5.884	0	35.089	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	262.1	0	SC	0	5.853	0	35.085	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	267.1	0	SC	0	5.838	0	35.083	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	272.0	0	SC	0	5.820	0	35.081	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	276.9	0	SC	0	5.751	0	35.073	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	281.9	0	SC	0	5.755	0	35.074	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	286.8	0	SC	0	5.762	0	35.075	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	291.8	0	SC	0	5.790	0	35.083	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	296.7	0	SC	0	5.684	0	35.079	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	301.7	0	SC	0	5.581	0	35.075	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	306.6	0	SC	0	5.319	0	35.068	0
@5343__1991772	008	B	01/08/1991	01:31	19.6050	72.2458	0	311.5	0	SC	0	5.263	0	35.064	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	0.0	0	SC	0	5.822	0	35.084	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	4.9	0	SC	0	5.822	0	35.084	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	9.9	0	SC	0	5.828	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	14.8	0	SC	0	5.832	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	19.8	0	SC	0	5.838	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	24.7	0	SC	0	5.839	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	29.7	0	SC	0	5.837	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	34.6	0	SC	0	5.840	0	35.084	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	39.6	0	SC	0	5.841	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	44.5	0	SC	0	5.842	0	35.084	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	49.5	0	SC	0	5.840	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	54.4	0	SC	0	5.842	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	59.4	0	SC	0	5.842	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	64.3	0	SC	0	5.840	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	69.3	0	SC	0	5.838	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	74.2	0	SC	0	5.839	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	79.2	0	SC	0	5.843	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	84.1	0	SC	0	5.840	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	89.1	0	SC	0	5.835	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	94.0	0	SC	0	5.829	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	98.9	0	SC	0	5.818	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	103.9	0	SC	0	5.813	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	108.8	0	SC	0	5.761	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	113.8	0	SC	0	5.761	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	118.7	0	SC	0	5.753	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	123.7	0	SC	0	5.753	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	128.6	0	SC	0	5.749	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	133.6	0	SC	0	5.749	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	138.5	0	SC	0	5.749	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	143.5	0	SC	0	5.747	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	148.4	0	SC	0	5.745	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	153.4	0	SC	0	5.745	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	158.3	0	SC	0	5.744	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	163.2	0	SC	0	5.744	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	168.2	0	SC	0	5.744	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	173.1	0	SC	0	5.743	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	178.1	0	SC	0	5.742	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	183.0	0	SC	0	5.741	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	188.0	0	SC	0	5.735	0	35.087	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	192.9	0	SC	0	5.724	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	197.9	0	SC	0	5.720	0	35.086	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	202.8	0	SC	0	5.715	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	207.7	0	SC	0	5.708	0	35.084	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	212.7	0	SC	0	5.701	0	35.085	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	217.6	0	SC	0	5.689	0	35.083	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	222.6	0	SC	0	5.675	0	35.082	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	227.5	0	SC	0	5.656	0	35.082	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	232.5	0	SC	0	5.621	0	35.079	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	237.4	0	SC	0	5.601	0	35.078	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	242.3	0	SC	0	5.577	0	35.076	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	247.3	0	SC	0	5.535	0	35.073	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	252.2	0	SC	0	5.509	0	35.072	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	257.2	0	SC	0	5.493	0	35.072	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	262.1	0	SC	0	5.460	0	35.068	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	267.1	0	SC	0	5.453	0	35.067	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	272.0	0	SC	0	5.466	0	35.072	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	276.9	0	SC	0	5.442	0	35.068	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	281.9	0	SC	0	5.402	0	35.063	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	286.8	0	SC	0	5.367	0	35.060	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	291.8	0	SC	0	5.370	0	35.060	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	296.7	0	SC	0	5.334	0	35.058	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	301.6	0	SC	0	5.259	0	35.048	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	306.6	0	SC	0	5.167	0	35.037	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	311.5	0	SC	0	5.143	0	35.034	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	316.5	0	SC	0	5.091	0	35.032	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	321.4	0	SC	0	5.027	0	35.029	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	326.4	0	SC	0	4.963	0	35.032	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	331.3	0	SC	0	4.885	0	35.026	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	336.2	0	SC	0	4.819	0	35.023	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	341.2	0	SC	0	4.739	0	35.021	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	346.1	0	SC	0	4.668	0	35.025	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	351.1	0	SC	0	4.489	0	35.030	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	356.0	0	SC	0	4.434	0	35.028	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	360.9	0	SC	0	4.238	0	35.028	0
@5343__1991772	009	B	01/08/1991	04:03	19.6278	72.5008	0	365.9	0	SC	0	4.125	0	35.027	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	0.0	0	SC	0	6.482	0	35.064	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	4.9	0	SC	0	6.476	0	35.064	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	9.9	0	SC	0	6.471	0	35.064	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	14.8	0	SC	0	6.477	0	35.065	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	19.8	0	SC	0	6.476	0	35.064	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	24.7	0	SC	0	6.484	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	29.7	0	SC	0	6.476	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	34.6	0	SC	0	6.476	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	39.6	0	SC	0	6.475	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	44.5	0	SC	0	6.473	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	49.5	0	SC	0	6.475	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	54.4	0	SC	0	6.478	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	59.4	0	SC	0	6.481	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	64.3	0	SC	0	6.477	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	69.3	0	SC	0	6.474	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	74.2	0	SC	0	6.476	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	79.2	0	SC	0	6.476	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	84.1	0	SC	0	6.476	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	89.1	0	SC	0	6.466	0	35.063	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	94.0	0	SC	0	6.404	0	35.075	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	98.9	0	SC	0	6.344	0	35.088	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	103.9	0	SC	0	6.356	0	35.092	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	108.8	0	SC	0	6.357	0	35.095	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	113.8	0	SC	0	6.349	0	35.096	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	118.7	0	SC	0	6.341	0	35.098	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	123.7	0	SC	0	6.338	0	35.099	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	128.6	0	SC	0	6.339	0	35.101	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	133.6	0	SC	0	6.316	0	35.102	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	138.5	0	SC	0	6.278	0	35.102	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	143.5	0	SC	0	6.203	0	35.094	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	148.4	0	SC	0	6.166	0	35.095	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	153.3	0	SC	0	6.139	0	35.095	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	158.3	0	SC	0	6.123	0	35.094	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	163.2	0	SC	0	6.111	0	35.094	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	168.2	0	SC	0	6.093	0	35.094	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	173.1	0	SC	0	6.086	0	35.093	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	178.1	0	SC	0	6.054	0	35.093	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	183.0	0	SC	0	6.054	0	35.093	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	188.0	0	SC	0	6.051	0	35.093	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	192.9	0	SC	0	6.032	0	35.094	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	197.8	0	SC	0	6.000	0	35.092	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	202.8	0	SC	0	5.979	0	35.092	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	207.7	0	SC	0	5.965	0	35.092	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	212.7	0	SC	0	5.942	0	35.092	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	217.6	0	SC	0	5.940	0	35.092	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	222.6	0	SC	0	5.928	0	35.091	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	227.5	0	SC	0	5.911	0	35.091	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	232.5	0	SC	0	5.877	0	35.089	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	237.4	0	SC	0	5.824	0	35.088	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	242.3	0	SC	0	5.811	0	35.090	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	247.3	0	SC	0	5.788	0	35.089	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	252.2	0	SC	0	5.780	0	35.089	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	257.2	0	SC	0	5.772	0	35.090	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	262.1	0	SC	0	5.771	0	35.089	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	267.1	0	SC	0	5.764	0	35.088	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	272.0	0	SC	0	5.756	0	35.088	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	276.9	0	SC	0	5.741	0	35.087	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	281.9	0	SC	0	5.732	0	35.086	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	286.8	0	SC	0	5.727	0	35.086	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	291.8	0	SC	0	5.715	0	35.085	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	296.7	0	SC	0	5.694	0	35.081	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	301.6	0	SC	0	5.637	0	35.078	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	306.6	0	SC	0	5.635	0	35.078	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	311.5	0	SC	0	5.632	0	35.078	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	316.5	0	SC	0	5.615	0	35.077	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	321.4	0	SC	0	5.580	0	35.077	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	326.3	0	SC	0	5.524	0	35.078	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	331.3	0	SC	0	5.486	0	35.078	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	336.2	0	SC	0	5.394	0	35.077	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	341.2	0	SC	0	5.339	0	35.073	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	346.1	0	SC	0	5.305	0	35.072	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	351.0	0	SC	0	5.171	0	35.064	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	356.0	0	SC	0	5.034	0	35.057	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	360.9	0	SC	0	4.880	0	35.052	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	365.9	0	SC	0	4.776	0	35.051	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	370.8	0	SC	0	4.744	0	35.049	0
@5343__1991772	010	B	01/08/1991	07:29	19.5408	72.7500	0	375.7	0	SC	0	4.707	0	35.049	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	0.0	0	SC	0	6.158	0	35.051	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	4.9	0	SC	0	6.155	0	35.050	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	9.9	0	SC	0	6.175	0	35.050	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	14.8	0	SC	0	6.172	0	35.049	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	19.8	0	SC	0	6.174	0	35.050	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	24.7	0	SC	0	6.180	0	35.051	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	29.7	0	SC	0	6.184	0	35.051	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	34.6	0	SC	0	6.180	0	35.050	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	39.6	0	SC	0	6.181	0	35.051	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	44.5	0	SC	0	6.184	0	35.051	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	49.5	0	SC	0	6.183	0	35.051	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	54.4	0	SC	0	6.179	0	35.050	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	59.4	0	SC	0	6.185	0	35.052	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	64.3	0	SC	0	6.190	0	35.052	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	69.3	0	SC	0	6.191	0	35.052	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	74.2	0	SC	0	6.192	0	35.052	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	79.2	0	SC	0	6.191	0	35.052	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	84.1	0	SC	0	6.193	0	35.053	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	89.1	0	SC	0	6.195	0	35.052	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	94.0	0	SC	0	6.187	0	35.055	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	98.9	0	SC	0	6.187	0	35.055	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	103.9	0	SC	0	6.163	0	35.064	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	108.8	0	SC	0	6.133	0	35.069	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	113.8	0	SC	0	6.008	0	35.087	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	118.7	0	SC	0	5.943	0	35.092	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	123.7	0	SC	0	5.923	0	35.092	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	128.6	0	SC	0	5.897	0	35.092	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	133.6	0	SC	0	5.888	0	35.092	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	138.5	0	SC	0	5.860	0	35.091	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	143.5	0	SC	0	5.850	0	35.091	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	148.4	0	SC	0	5.830	0	35.089	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	153.3	0	SC	0	5.802	0	35.089	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	158.3	0	SC	0	5.795	0	35.088	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	163.2	0	SC	0	5.788	0	35.088	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	168.2	0	SC	0	5.763	0	35.087	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	173.1	0	SC	0	5.747	0	35.085	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	178.1	0	SC	0	5.716	0	35.084	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	183.0	0	SC	0	5.703	0	35.083	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	188.0	0	SC	0	5.683	0	35.081	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	192.9	0	SC	0	5.679	0	35.081	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	197.8	0	SC	0	5.667	0	35.080	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	202.8	0	SC	0	5.661	0	35.081	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	207.7	0	SC	0	5.650	0	35.082	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	212.7	0	SC	0	5.636	0	35.082	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	217.6	0	SC	0	5.631	0	35.080	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	222.6	0	SC	0	5.619	0	35.080	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	227.5	0	SC	0	5.580	0	35.076	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	232.4	0	SC	0	5.560	0	35.074	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	237.4	0	SC	0	5.524	0	35.071	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	242.3	0	SC	0	5.529	0	35.072	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	247.3	0	SC	0	5.502	0	35.070	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	252.2	0	SC	0	5.490	0	35.068	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	257.2	0	SC	0	5.444	0	35.063	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	262.1	0	SC	0	5.406	0	35.062	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	267.0	0	SC	0	5.375	0	35.060	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	272.0	0	SC	0	5.317	0	35.054	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	276.9	0	SC	0	5.254	0	35.048	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	281.9	0	SC	0	5.191	0	35.042	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	286.8	0	SC	0	5.083	0	35.029	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	291.8	0	SC	0	5.041	0	35.027	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	296.7	0	SC	0	5.028	0	35.026	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	301.6	0	SC	0	4.934	0	35.018	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	306.6	0	SC	0	4.855	0	35.009	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	311.5	0	SC	0	4.874	0	35.016	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	316.5	0	SC	0	4.843	0	35.020	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	321.4	0	SC	0	4.810	0	35.027	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	326.3	0	SC	0	4.813	0	35.035	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	331.3	0	SC	0	4.839	0	35.044	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	336.2	0	SC	0	4.770	0	35.047	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	341.2	0	SC	0	4.674	0	35.045	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	346.1	0	SC	0	4.560	0	35.042	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	351.0	0	SC	0	4.530	0	35.043	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	356.0	0	SC	0	4.417	0	35.038	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	360.9	0	SC	0	4.299	0	35.033	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	365.9	0	SC	0	4.198	0	35.030	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	370.8	0	SC	0	4.096	0	35.026	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	375.7	0	SC	0	3.949	0	35.023	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	380.7	0	SC	0	3.543	0	35.021	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	385.6	0	SC	0	3.288	0	35.002	0
@5343__1991772	011	B	01/08/1991	10:09	19.4728	72.9978	0	390.6	0	SC	0	3.262	0	35.003	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	4.9	0	SC	0	5.543	0	35.081	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	9.9	0	SC	0	5.548	0	35.081	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	14.8	0	SC	0	5.546	0	35.081	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	19.8	0	SC	0	5.539	0	35.080	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	24.7	0	SC	0	5.525	0	35.080	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	29.7	0	SC	0	5.531	0	35.081	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	34.6	0	SC	0	5.536	0	35.080	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	39.6	0	SC	0	5.525	0	35.080	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	44.5	0	SC	0	5.525	0	35.080	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	49.5	0	SC	0	5.526	0	35.080	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	54.4	0	SC	0	5.531	0	35.080	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	59.4	0	SC	0	5.503	0	35.079	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	64.3	0	SC	0	5.476	0	35.078	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	69.3	0	SC	0	5.473	0	35.077	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	74.2	0	SC	0	5.408	0	35.071	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	79.2	0	SC	0	5.342	0	35.068	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	84.1	0	SC	0	5.361	0	35.070	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	89.1	0	SC	0	5.300	0	35.071	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	94.0	0	SC	0	5.192	0	35.059	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	98.9	0	SC	0	5.165	0	35.058	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	103.9	0	SC	0	5.141	0	35.056	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	108.8	0	SC	0	5.123	0	35.055	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	113.8	0	SC	0	5.101	0	35.052	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	118.7	0	SC	0	5.097	0	35.052	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	123.7	0	SC	0	5.096	0	35.051	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	128.6	0	SC	0	5.097	0	35.052	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	133.6	0	SC	0	5.098	0	35.052	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	138.5	0	SC	0	5.097	0	35.052	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	143.5	0	SC	0	5.097	0	35.052	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	148.4	0	SC	0	5.092	0	35.052	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	153.3	0	SC	0	5.093	0	35.052	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	158.3	0	SC	0	5.090	0	35.051	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	163.2	0	SC	0	5.082	0	35.049	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	168.2	0	SC	0	5.085	0	35.051	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	173.1	0	SC	0	5.080	0	35.049	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	178.1	0	SC	0	5.077	0	35.050	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	183.0	0	SC	0	5.077	0	35.050	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	188.0	0	SC	0	5.078	0	35.050	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	192.9	0	SC	0	5.078	0	35.050	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	197.8	0	SC	0	5.075	0	35.049	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	202.8	0	SC	0	5.075	0	35.050	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	207.7	0	SC	0	5.071	0	35.049	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	212.7	0	SC	0	5.069	0	35.048	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	217.6	0	SC	0	5.059	0	35.047	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	222.6	0	SC	0	5.043	0	35.046	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	227.5	0	SC	0	5.014	0	35.041	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	232.4	0	SC	0	4.981	0	35.041	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	237.4	0	SC	0	4.939	0	35.034	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	242.3	0	SC	0	4.778	0	35.019	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	247.3	0	SC	0	4.542	0	35.000	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	252.2	0	SC	0	4.535	0	35.002	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	257.2	0	SC	0	4.511	0	35.002	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	262.1	0	SC	0	4.479	0	34.998	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	267.0	0	SC	0	4.400	0	34.991	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	272.0	0	SC	0	4.400	0	34.993	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	276.9	0	SC	0	4.413	0	34.996	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	281.9	0	SC	0	4.426	0	35.001	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	286.8	0	SC	0	4.424	0	35.001	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	291.8	0	SC	0	4.428	0	35.004	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	296.7	0	SC	0	4.439	0	35.014	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	301.6	0	SC	0	4.404	0	35.014	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	306.6	0	SC	0	4.387	0	35.013	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	311.5	0	SC	0	4.364	0	35.011	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	316.5	0	SC	0	4.358	0	35.012	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	321.4	0	SC	0	4.321	0	35.011	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	326.3	0	SC	0	4.221	0	35.006	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	331.3	0	SC	0	4.165	0	35.009	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	336.2	0	SC	0	4.147	0	35.009	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	341.2	0	SC	0	4.083	0	35.010	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	346.1	0	SC	0	4.069	0	35.009	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	351.0	0	SC	0	4.012	0	35.010	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	356.0	0	SC	0	3.943	0	35.009	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	360.9	0	SC	0	3.875	0	35.009	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	365.9	0	SC	0	3.818	0	35.016	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	370.8	0	SC	0	3.732	0	35.016	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	375.7	0	SC	0	3.658	0	35.016	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	380.7	0	SC	0	3.565	0	35.013	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	385.6	0	SC	0	3.451	0	35.010	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	390.6	0	SC	0	3.216	0	34.998	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	395.5	0	SC	0	3.088	0	34.997	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	400.4	0	SC	0	2.944	0	34.993	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	405.4	0	SC	0	2.797	0	34.988	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	410.3	0	SC	0	2.774	0	34.987	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	415.3	0	SC	0	2.624	0	34.980	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	420.2	0	SC	0	2.333	0	34.970	0
@5343__1991772	012	B	01/08/1991	13:09	19.3819	73.2400	0	425.1	0	SC	0	2.282	0	34.968	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	0.0	0	SC	0	4.331	0	34.979	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	4.9	0	SC	0	4.333	0	34.978	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	9.9	0	SC	0	4.330	0	34.978	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	14.8	0	SC	0	4.335	0	34.980	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	19.8	0	SC	0	4.337	0	34.980	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	24.7	0	SC	0	4.337	0	34.980	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	29.7	0	SC	0	4.327	0	34.977	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	34.6	0	SC	0	4.325	0	34.977	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	39.6	0	SC	0	4.324	0	34.978	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	44.5	0	SC	0	4.313	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	49.5	0	SC	0	4.317	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	54.4	0	SC	0	4.316	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	59.4	0	SC	0	4.316	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	64.3	0	SC	0	4.313	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	69.3	0	SC	0	4.313	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	74.2	0	SC	0	4.318	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	79.2	0	SC	0	4.319	0	34.974	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	84.1	0	SC	0	4.319	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	89.1	0	SC	0	4.318	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	94.0	0	SC	0	4.324	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	98.9	0	SC	0	4.325	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	103.9	0	SC	0	4.323	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	108.8	0	SC	0	4.324	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	113.8	0	SC	0	4.321	0	34.974	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	118.7	0	SC	0	4.293	0	34.971	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	123.7	0	SC	0	4.296	0	34.972	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	128.6	0	SC	0	4.292	0	34.971	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	133.6	0	SC	0	4.244	0	34.968	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	138.5	0	SC	0	4.156	0	34.957	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	143.5	0	SC	0	3.546	0	34.889	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	148.4	0	SC	0	3.743	0	34.927	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	153.3	0	SC	0	3.886	0	34.952	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	158.3	0	SC	0	3.933	0	34.962	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	163.2	0	SC	0	3.919	0	34.971	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	168.2	0	SC	0	3.913	0	34.972	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	173.1	0	SC	0	3.879	0	34.972	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	178.1	0	SC	0	3.865	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	183.0	0	SC	0	3.836	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	188.0	0	SC	0	3.901	0	34.989	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	192.9	0	SC	0	3.938	0	34.997	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	197.8	0	SC	0	3.904	0	34.998	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	202.8	0	SC	0	3.893	0	35.002	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	207.7	0	SC	0	3.891	0	35.004	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	212.7	0	SC	0	3.883	0	35.006	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	217.6	0	SC	0	3.869	0	35.004	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	222.6	0	SC	0	3.858	0	35.007	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	227.5	0	SC	0	3.870	0	35.010	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	232.4	0	SC	0	3.864	0	35.011	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	237.4	0	SC	0	3.885	0	35.021	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	242.3	0	SC	0	3.900	0	35.028	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	247.3	0	SC	0	3.875	0	35.034	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	252.2	0	SC	0	3.874	0	35.034	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	257.2	0	SC	0	3.849	0	35.032	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	262.1	0	SC	0	3.760	0	35.029	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	267.0	0	SC	0	3.734	0	35.026	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	272.0	0	SC	0	3.722	0	35.026	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	276.9	0	SC	0	3.698	0	35.024	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	281.9	0	SC	0	3.585	0	35.014	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	286.8	0	SC	0	3.520	0	35.013	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	291.7	0	SC	0	3.398	0	35.008	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	296.7	0	SC	0	3.281	0	35.006	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	301.6	0	SC	0	3.224	0	34.999	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	306.6	0	SC	0	3.108	0	34.998	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	311.5	0	SC	0	3.102	0	34.998	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	316.5	0	SC	0	3.105	0	34.998	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	321.4	0	SC	0	3.102	0	34.998	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	326.3	0	SC	0	3.082	0	34.997	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	331.3	0	SC	0	2.871	0	34.991	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	336.2	0	SC	0	2.816	0	34.991	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	341.2	0	SC	0	2.764	0	34.987	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	346.1	0	SC	0	2.739	0	34.987	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	351.0	0	SC	0	2.641	0	34.983	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	356.0	0	SC	0	2.595	0	34.980	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	360.9	0	SC	0	2.545	0	34.979	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	365.9	0	SC	0	2.538	0	34.979	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	370.8	0	SC	0	2.460	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	375.7	0	SC	0	2.436	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	380.7	0	SC	0	2.432	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	385.6	0	SC	0	2.426	0	34.976	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	390.6	0	SC	0	2.418	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	395.5	0	SC	0	2.409	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	400.4	0	SC	0	2.406	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	405.4	0	SC	0	2.405	0	34.975	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	410.3	0	SC	0	2.388	0	34.974	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	415.2	0	SC	0	2.375	0	34.973	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	420.2	0	SC	0	2.357	0	34.973	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	425.1	0	SC	0	2.344	0	34.972	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	430.1	0	SC	0	2.300	0	34.971	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	435.0	0	SC	0	2.286	0	34.971	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	439.9	0	SC	0	2.263	0	34.969	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	444.9	0	SC	0	2.256	0	34.969	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	449.8	0	SC	0	2.238	0	34.968	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	454.7	0	SC	0	2.186	0	34.965	0
@5343__1991772	013	B	01/08/1991	16:21	19.3489	73.5028	0	459.7	0	SC	0	2.121	0	34.964	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	0.0	0	SC	0	4.644	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	4.9	0	SC	0	4.648	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	9.9	0	SC	0	4.648	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	14.8	0	SC	0	4.651	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	19.8	0	SC	0	4.650	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	24.7	0	SC	0	4.651	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	29.7	0	SC	0	4.651	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	34.6	0	SC	0	4.650	0	35.021	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	39.6	0	SC	0	4.655	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	44.5	0	SC	0	4.657	0	35.021	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	49.5	0	SC	0	4.659	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	54.4	0	SC	0	4.656	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	59.4	0	SC	0	4.660	0	35.020	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	64.3	0	SC	0	4.660	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	69.3	0	SC	0	4.657	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	74.2	0	SC	0	4.664	0	35.023	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	79.2	0	SC	0	4.661	0	35.023	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	84.1	0	SC	0	4.661	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	89.1	0	SC	0	4.659	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	94.0	0	SC	0	4.662	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	98.9	0	SC	0	4.663	0	35.023	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	103.9	0	SC	0	4.664	0	35.022	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	108.8	0	SC	0	4.660	0	35.021	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	113.8	0	SC	0	4.531	0	35.004	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	118.7	0	SC	0	4.496	0	35.011	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	123.7	0	SC	0	4.497	0	35.009	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	128.6	0	SC	0	4.477	0	35.009	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	133.6	0	SC	0	4.407	0	35.004	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	138.5	0	SC	0	4.355	0	35.003	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	143.5	0	SC	0	4.300	0	35.001	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	148.4	0	SC	0	4.195	0	34.990	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	153.3	0	SC	0	4.093	0	34.986	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	158.3	0	SC	0	4.068	0	34.984	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	163.2	0	SC	0	4.043	0	34.985	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	168.2	0	SC	0	4.041	0	34.986	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	173.1	0	SC	0	4.032	0	34.986	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	178.1	0	SC	0	3.999	0	34.986	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	183.0	0	SC	0	3.976	0	34.985	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	188.0	0	SC	0	3.933	0	34.988	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	192.9	0	SC	0	3.935	0	34.990	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	197.8	0	SC	0	3.940	0	34.993	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	202.8	0	SC	0	3.940	0	34.992	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	207.7	0	SC	0	3.924	0	34.990	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	212.7	0	SC	0	3.906	0	34.989	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	217.6	0	SC	0	3.904	0	34.989	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	222.6	0	SC	0	3.903	0	34.989	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	227.5	0	SC	0	3.905	0	34.990	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	232.4	0	SC	0	3.905	0	34.995	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	237.4	0	SC	0	3.823	0	34.991	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	242.3	0	SC	0	3.823	0	34.993	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	247.3	0	SC	0	3.833	0	34.998	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	252.2	0	SC	0	3.842	0	35.001	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	257.2	0	SC	0	3.841	0	35.003	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	262.1	0	SC	0	3.875	0	35.014	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	267.0	0	SC	0	3.846	0	35.018	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	272.0	0	SC	0	3.810	0	35.020	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	276.9	0	SC	0	3.782	0	35.018	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	281.9	0	SC	0	3.718	0	35.018	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	286.8	0	SC	0	3.638	0	35.015	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	291.7	0	SC	0	3.562	0	35.010	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	296.7	0	SC	0	3.481	0	35.012	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	301.6	0	SC	0	3.459	0	35.011	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	306.6	0	SC	0	3.462	0	35.013	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	311.5	0	SC	0	3.454	0	35.013	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	316.5	0	SC	0	3.441	0	35.013	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	321.4	0	SC	0	3.422	0	35.012	0
@5343__1991772	014	B	01/08/1991	18:37	19.3039	73.6689	0	326.3	0	SC	0	3.422	0	35.012	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	0.0	0	SC	0	4.438	0	34.999	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	4.9	0	SC	0	4.438	0	34.999	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	9.9	0	SC	0	4.440	0	34.999	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	14.8	0	SC	0	4.436	0	34.999	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	19.8	0	SC	0	4.427	0	34.998	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	24.7	0	SC	0	4.430	0	34.998	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	29.7	0	SC	0	4.422	0	34.996	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	34.6	0	SC	0	4.425	0	34.998	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	39.6	0	SC	0	4.428	0	34.998	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	44.5	0	SC	0	4.432	0	34.998	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	49.5	0	SC	0	4.432	0	34.998	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	54.4	0	SC	0	4.387	0	34.994	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	59.4	0	SC	0	4.376	0	34.993	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	64.3	0	SC	0	4.366	0	34.993	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	69.3	0	SC	0	4.370	0	34.991	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	74.2	0	SC	0	4.368	0	34.993	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	79.2	0	SC	0	4.412	0	34.996	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	84.1	0	SC	0	4.413	0	34.996	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	89.1	0	SC	0	4.413	0	34.996	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	94.0	0	SC	0	4.406	0	34.996	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	98.9	0	SC	0	4.267	0	34.980	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	103.9	0	SC	0	4.262	0	34.986	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	108.8	0	SC	0	4.129	0	34.969	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	113.8	0	SC	0	4.106	0	34.965	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	118.7	0	SC	0	4.102	0	34.966	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	123.7	0	SC	0	4.079	0	34.963	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	128.6	0	SC	0	4.014	0	34.957	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	133.6	0	SC	0	4.012	0	34.957	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	138.5	0	SC	0	3.923	0	34.947	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	143.5	0	SC	0	3.897	0	34.947	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	148.4	0	SC	0	3.833	0	34.944	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	153.3	0	SC	0	3.825	0	34.944	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	158.3	0	SC	0	3.783	0	34.944	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	163.2	0	SC	0	3.659	0	34.954	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	168.2	0	SC	0	3.555	0	34.972	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	173.1	0	SC	0	3.537	0	34.975	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	178.1	0	SC	0	3.461	0	34.977	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	183.0	0	SC	0	3.364	0	34.982	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	188.0	0	SC	0	3.318	0	34.985	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	192.9	0	SC	0	3.301	0	34.987	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	197.8	0	SC	0	3.252	0	34.988	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	202.8	0	SC	0	3.169	0	34.988	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	207.7	0	SC	0	3.078	0	34.988	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	212.7	0	SC	0	3.043	0	34.988	0
@5343__1991772	015	B	01/08/1991	20:29	19.2819	73.8339	0	217.6	0	SC	0	2.992	0	34.987	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	0.0	0	SC	0	3.675	0	34.921	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	4.9	0	SC	0	3.673	0	34.921	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	9.9	0	SC	0	3.676	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	14.8	0	SC	0	3.680	0	34.920	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	19.8	0	SC	0	3.676	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	24.7	0	SC	0	3.681	0	34.921	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	29.7	0	SC	0	3.685	0	34.921	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	34.6	0	SC	0	3.690	0	34.921	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	39.6	0	SC	0	3.691	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	44.5	0	SC	0	3.686	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	49.5	0	SC	0	3.691	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	54.4	0	SC	0	3.691	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	59.4	0	SC	0	3.690	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	64.3	0	SC	0	3.692	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	69.3	0	SC	0	3.692	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	74.2	0	SC	0	3.694	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	79.2	0	SC	0	3.694	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	84.1	0	SC	0	3.694	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	89.0	0	SC	0	3.695	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	94.0	0	SC	0	3.695	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	98.9	0	SC	0	3.696	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	103.9	0	SC	0	3.698	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	108.8	0	SC	0	3.699	0	34.922	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	113.8	0	SC	0	3.696	0	34.921	0
@5343__1991772	016	B	01/08/1991	22:27	19.2269	74.0008	0	118.7	0	SC	0	3.695	0	34.922	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	4.9	0	SC	0	1.840	0	34.713	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	9.9	0	SC	0	1.834	0	34.708	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	14.8	0	SC	0	1.835	0	34.706	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	19.8	0	SC	0	1.824	0	34.706	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	24.7	0	SC	0	1.808	0	34.703	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	29.7	0	SC	0	1.866	0	34.711	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	34.6	0	SC	0	1.916	0	34.721	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	39.6	0	SC	0	1.947	0	34.722	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	44.5	0	SC	0	1.916	0	34.721	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	49.5	0	SC	0	1.922	0	34.719	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	54.4	0	SC	0	1.937	0	34.718	0
@5343__1991772	017	B	01/09/1991	00:26	19.1769	74.1628	0	59.4	0	SC	0	1.920	0	34.717	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	0.0	0	SC	0	-0.7270	0	34.312	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	4.9	0	SC	0	-0.7271	0	34.312	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	9.9	0	SC	0	-0.7281	0	34.313	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	14.8	0	SC	0	-0.7271	0	34.312	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	19.8	0	SC	0	-0.7161	0	34.314	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	24.7	0	SC	0	-0.7141	0	34.315	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	29.7	0	SC	0	-0.7111	0	34.315	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	34.6	0	SC	0	-0.7131	0	34.315	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	39.6	0	SC	0	-0.7151	0	34.314	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	44.5	0	SC	0	-0.7121	0	34.315	0
@5343__1991772	018	B	01/09/1991	03:19	19.1608	74.2469	0	49.5	0	SC	0	-0.7161	0	34.314	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	0.0	0	SC	0	2.796	0	34.874	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	4.9	0	SC	0	2.794	0	34.873	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	9.9	0	SC	0	2.793	0	34.873	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	14.8	0	SC	0	2.791	0	34.872	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	19.8	0	SC	0	2.801	0	34.871	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	24.7	0	SC	0	2.808	0	34.872	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	29.7	0	SC	0	2.807	0	34.873	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	34.6	0	SC	0	2.843	0	34.874	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	39.6	0	SC	0	2.823	0	34.872	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	44.5	0	SC	0	2.792	0	34.870	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	49.5	0	SC	0	2.797	0	34.869	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	54.4	0	SC	0	2.804	0	34.871	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	59.4	0	SC	0	2.811	0	34.872	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	64.3	0	SC	0	2.829	0	34.872	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	69.3	0	SC	0	2.854	0	34.876	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	74.2	0	SC	0	2.835	0	34.873	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	79.2	0	SC	0	2.839	0	34.873	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	84.1	0	SC	0	2.868	0	34.878	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	89.0	0	SC	0	2.868	0	34.877	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	94.0	0	SC	0	2.869	0	34.879	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	98.9	0	SC	0	2.850	0	34.875	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	103.9	0	SC	0	2.847	0	34.874	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	108.8	0	SC	0	2.846	0	34.874	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	113.8	0	SC	0	2.844	0	34.874	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	118.7	0	SC	0	2.842	0	34.873	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	123.7	0	SC	0	2.844	0	34.873	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	128.6	0	SC	0	2.843	0	34.873	0
@5343__1991773	001	B	02/24/1991	06:25	17.9278	74.2500	0	133.6	0	SC	0	2.845	0	34.874	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	4.9	0	SC	0	5.369	0	35.081	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	9.9	0	SC	0	5.365	0	35.081	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	14.8	0	SC	0	5.369	0	35.081	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	19.8	0	SC	0	5.366	0	35.081	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	24.7	0	SC	0	5.376	0	35.081	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	29.7	0	SC	0	5.382	0	35.081	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	34.6	0	SC	0	5.382	0	35.081	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	39.6	0	SC	0	5.378	0	35.080	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	44.5	0	SC	0	5.379	0	35.080	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	49.5	0	SC	0	5.365	0	35.080	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	54.4	0	SC	0	5.365	0	35.079	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	59.4	0	SC	0	5.365	0	35.079	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	64.3	0	SC	0	5.369	0	35.079	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	69.3	0	SC	0	5.372	0	35.080	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	74.2	0	SC	0	5.371	0	35.079	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	79.2	0	SC	0	5.366	0	35.078	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	84.1	0	SC	0	5.363	0	35.078	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	89.0	0	SC	0	5.361	0	35.077	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	94.0	0	SC	0	5.364	0	35.078	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	98.9	0	SC	0	5.361	0	35.077	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	103.9	0	SC	0	5.362	0	35.077	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	108.8	0	SC	0	5.361	0	35.077	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	113.8	0	SC	0	5.360	0	35.078	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	118.7	0	SC	0	5.353	0	35.077	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	123.7	0	SC	0	5.354	0	35.077	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	128.6	0	SC	0	5.275	0	35.071	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	133.6	0	SC	0	5.261	0	35.070	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	138.5	0	SC	0	5.234	0	35.070	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	143.4	0	SC	0	5.154	0	35.062	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	148.4	0	SC	0	5.042	0	35.053	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	153.3	0	SC	0	5.045	0	35.059	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	158.3	0	SC	0	4.851	0	35.046	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	163.2	0	SC	0	4.792	0	35.040	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	168.2	0	SC	0	4.793	0	35.041	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	173.1	0	SC	0	4.792	0	35.042	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	178.1	0	SC	0	4.825	0	35.048	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	183.0	0	SC	0	4.937	0	35.076	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	187.9	0	SC	0	4.821	0	35.065	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	192.9	0	SC	0	4.814	0	35.068	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	197.8	0	SC	0	4.784	0	35.065	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	202.8	0	SC	0	4.764	0	35.062	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	207.7	0	SC	0	4.621	0	35.050	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	212.7	0	SC	0	4.606	0	35.050	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	217.6	0	SC	0	4.617	0	35.060	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	222.6	0	SC	0	4.558	0	35.059	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	227.5	0	SC	0	4.499	0	35.056	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	232.4	0	SC	0	4.403	0	35.051	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	237.4	0	SC	0	4.278	0	35.042	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	242.3	0	SC	0	4.319	0	35.053	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	247.3	0	SC	0	4.267	0	35.056	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	252.2	0	SC	0	4.198	0	35.051	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	257.1	0	SC	0	4.064	0	35.046	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	262.1	0	SC	0	4.018	0	35.044	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	267.0	0	SC	0	3.964	0	35.045	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	272.0	0	SC	0	3.908	0	35.043	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	276.9	0	SC	0	3.877	0	35.044	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	281.9	0	SC	0	3.829	0	35.040	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	286.8	0	SC	0	3.690	0	35.034	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	291.7	0	SC	0	3.664	0	35.035	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	296.7	0	SC	0	3.637	0	35.034	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	301.6	0	SC	0	3.584	0	35.031	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	306.6	0	SC	0	3.496	0	35.025	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	311.5	0	SC	0	3.420	0	35.021	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	316.4	0	SC	0	3.254	0	35.015	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	321.4	0	SC	0	3.035	0	35.005	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	326.3	0	SC	0	2.942	0	34.999	0
@5343__1991773	002	B	02/24/1991	11:30	16.3839	74.0750	0	331.3	0	SC	0	2.775	0	34.993	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	4.9	0	SC	0	6.178	0	35.118	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	9.9	0	SC	0	6.184	0	35.116	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	14.8	0	SC	0	6.197	0	35.116	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	19.8	0	SC	0	6.201	0	35.115	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	24.7	0	SC	0	6.199	0	35.115	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	29.7	0	SC	0	6.198	0	35.115	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	34.6	0	SC	0	6.197	0	35.114	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	39.6	0	SC	0	6.197	0	35.114	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	44.5	0	SC	0	6.189	0	35.115	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	49.5	0	SC	0	6.195	0	35.113	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	54.4	0	SC	0	6.186	0	35.114	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	59.4	0	SC	0	6.185	0	35.113	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	64.3	0	SC	0	6.192	0	35.113	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	69.3	0	SC	0	6.194	0	35.114	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	74.2	0	SC	0	6.188	0	35.114	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	79.2	0	SC	0	6.178	0	35.112	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	84.1	0	SC	0	6.184	0	35.113	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	89.1	0	SC	0	6.089	0	35.110	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	94.0	0	SC	0	6.090	0	35.110	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	98.9	0	SC	0	6.083	0	35.109	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	103.9	0	SC	0	6.062	0	35.109	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	108.8	0	SC	0	6.000	0	35.107	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	113.8	0	SC	0	5.956	0	35.105	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	118.7	0	SC	0	5.864	0	35.106	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	123.7	0	SC	0	5.821	0	35.107	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	128.6	0	SC	0	5.818	0	35.109	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	133.6	0	SC	0	5.829	0	35.110	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	138.5	0	SC	0	5.834	0	35.111	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	143.5	0	SC	0	5.814	0	35.112	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	148.4	0	SC	0	5.745	0	35.113	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	153.3	0	SC	0	5.711	0	35.112	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	158.3	0	SC	0	5.616	0	35.105	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	163.2	0	SC	0	5.582	0	35.105	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	168.2	0	SC	0	5.463	0	35.096	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	173.1	0	SC	0	5.409	0	35.094	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	178.1	0	SC	0	5.309	0	35.088	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	183.0	0	SC	0	5.245	0	35.087	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	188.0	0	SC	0	5.209	0	35.092	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	192.9	0	SC	0	5.160	0	35.090	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	197.8	0	SC	0	5.130	0	35.089	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	202.8	0	SC	0	5.110	0	35.088	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	207.7	0	SC	0	5.096	0	35.088	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	212.7	0	SC	0	5.058	0	35.086	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	217.6	0	SC	0	5.021	0	35.083	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	222.6	0	SC	0	5.013	0	35.083	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	227.5	0	SC	0	5.016	0	35.084	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	232.4	0	SC	0	5.026	0	35.088	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	237.4	0	SC	0	4.941	0	35.078	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	242.3	0	SC	0	4.648	0	35.048	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	247.3	0	SC	0	4.569	0	35.035	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	252.2	0	SC	0	4.517	0	35.030	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	257.2	0	SC	0	4.556	0	35.037	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	262.1	0	SC	0	4.633	0	35.053	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	267.0	0	SC	0	4.603	0	35.051	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	272.0	0	SC	0	4.476	0	35.037	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	276.9	0	SC	0	4.362	0	35.027	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	281.9	0	SC	0	4.453	0	35.050	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	286.8	0	SC	0	4.367	0	35.039	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	291.7	0	SC	0	4.120	0	35.011	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	296.7	0	SC	0	3.916	0	34.992	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	301.6	0	SC	0	3.863	0	34.995	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	306.6	0	SC	0	3.856	0	34.998	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	311.5	0	SC	0	3.836	0	35.000	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	316.4	0	SC	0	3.759	0	35.003	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	321.4	0	SC	0	3.731	0	35.008	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	326.3	0	SC	0	3.734	0	35.010	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	331.3	0	SC	0	3.739	0	35.011	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	336.2	0	SC	0	3.743	0	35.012	0
@5343__1991773	003	B	02/24/1991	15:37	17.2928	73.7389	0	341.2	0	SC	0	3.743	0	35.011	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	0.0	0	SC	0	5.721	0	35.118	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	4.9	0	SC	0	5.722	0	35.117	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	9.9	0	SC	0	5.718	0	35.116	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	14.8	0	SC	0	5.716	0	35.117	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	19.8	0	SC	0	5.715	0	35.116	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	24.7	0	SC	0	5.731	0	35.115	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	29.7	0	SC	0	5.731	0	35.116	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	34.6	0	SC	0	5.730	0	35.116	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	39.6	0	SC	0	5.726	0	35.115	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	44.5	0	SC	0	5.728	0	35.115	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	49.5	0	SC	0	5.727	0	35.115	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	54.4	0	SC	0	5.727	0	35.114	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	59.4	0	SC	0	5.724	0	35.114	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	64.3	0	SC	0	5.722	0	35.114	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	69.3	0	SC	0	5.722	0	35.114	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	74.2	0	SC	0	5.715	0	35.114	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	79.2	0	SC	0	5.706	0	35.113	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	84.1	0	SC	0	5.707	0	35.113	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	89.1	0	SC	0	5.696	0	35.113	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	94.0	0	SC	0	5.685	0	35.113	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	98.9	0	SC	0	5.667	0	35.113	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	103.9	0	SC	0	5.613	0	35.112	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	108.8	0	SC	0	5.567	0	35.111	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	113.8	0	SC	0	5.539	0	35.110	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	118.7	0	SC	0	5.494	0	35.110	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	123.7	0	SC	0	5.468	0	35.110	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	128.6	0	SC	0	5.458	0	35.108	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	133.6	0	SC	0	5.451	0	35.108	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	138.5	0	SC	0	5.393	0	35.105	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	143.5	0	SC	0	5.351	0	35.102	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	148.4	0	SC	0	5.285	0	35.101	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	153.3	0	SC	0	5.228	0	35.093	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	158.3	0	SC	0	5.123	0	35.083	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	163.2	0	SC	0	5.089	0	35.080	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	168.2	0	SC	0	5.069	0	35.079	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	173.1	0	SC	0	5.043	0	35.077	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	178.1	0	SC	0	5.030	0	35.077	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	183.0	0	SC	0	5.007	0	35.077	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	188.0	0	SC	0	4.995	0	35.077	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	192.9	0	SC	0	5.007	0	35.080	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	197.8	0	SC	0	5.017	0	35.085	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	202.8	0	SC	0	5.015	0	35.084	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	207.7	0	SC	0	5.013	0	35.085	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	212.7	0	SC	0	5.002	0	35.084	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	217.6	0	SC	0	4.983	0	35.083	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	222.6	0	SC	0	4.971	0	35.084	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	227.5	0	SC	0	4.934	0	35.081	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	232.4	0	SC	0	4.870	0	35.080	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	237.4	0	SC	0	4.858	0	35.079	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	242.3	0	SC	0	4.839	0	35.078	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	247.3	0	SC	0	4.814	0	35.076	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	252.2	0	SC	0	4.759	0	35.072	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	257.2	0	SC	0	4.723	0	35.071	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	262.1	0	SC	0	4.689	0	35.070	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	267.0	0	SC	0	4.648	0	35.067	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	272.0	0	SC	0	4.638	0	35.067	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	276.9	0	SC	0	4.616	0	35.065	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	281.9	0	SC	0	4.561	0	35.060	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	286.8	0	SC	0	4.470	0	35.049	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	291.8	0	SC	0	4.498	0	35.059	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	296.7	0	SC	0	4.477	0	35.058	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	301.6	0	SC	0	4.460	0	35.059	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	306.6	0	SC	0	4.404	0	35.055	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	311.5	0	SC	0	4.364	0	35.054	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	316.5	0	SC	0	4.202	0	35.032	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	321.4	0	SC	0	3.939	0	35.003	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	326.3	0	SC	0	3.736	0	34.982	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	331.3	0	SC	0	3.769	0	34.991	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	336.2	0	SC	0	3.589	0	34.975	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	341.2	0	SC	0	3.457	0	34.956	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	346.1	0	SC	0	3.666	0	34.988	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	351.0	0	SC	0	3.658	0	34.996	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	356.0	0	SC	0	3.767	0	35.015	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	360.9	0	SC	0	3.742	0	35.013	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	365.9	0	SC	0	3.586	0	35.004	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	370.8	0	SC	0	3.526	0	35.006	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	375.7	0	SC	0	3.218	0	35.002	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	380.7	0	SC	0	2.960	0	35.007	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	385.6	0	SC	0	2.946	0	35.005	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	390.6	0	SC	0	2.936	0	35.005	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	395.5	0	SC	0	2.923	0	35.005	0
@5343__1991773	004	B	02/25/1991	01:30	18.4919	73.0728	0	400.4	0	SC	0	2.922	0	35.006	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	9.9	0	SC	0	5.736	0	35.114	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	14.8	0	SC	0	5.737	0	35.114	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	19.8	0	SC	0	5.737	0	35.114	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	24.7	0	SC	0	5.740	0	35.113	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	29.7	0	SC	0	5.740	0	35.113	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	34.6	0	SC	0	5.740	0	35.114	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	39.6	0	SC	0	5.741	0	35.112	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	44.5	0	SC	0	5.746	0	35.112	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	49.5	0	SC	0	5.746	0	35.113	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	54.4	0	SC	0	5.740	0	35.112	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	59.4	0	SC	0	5.691	0	35.112	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	64.3	0	SC	0	5.635	0	35.113	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	69.3	0	SC	0	5.621	0	35.113	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	74.2	0	SC	0	5.615	0	35.112	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	79.2	0	SC	0	5.592	0	35.112	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	84.1	0	SC	0	5.580	0	35.110	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	89.1	0	SC	0	5.503	0	35.105	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	94.0	0	SC	0	5.398	0	35.100	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	98.9	0	SC	0	5.286	0	35.090	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	103.9	0	SC	0	5.275	0	35.095	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	108.8	0	SC	0	5.263	0	35.097	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	113.8	0	SC	0	5.253	0	35.097	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	118.7	0	SC	0	5.244	0	35.097	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	123.7	0	SC	0	5.230	0	35.096	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	128.6	0	SC	0	5.228	0	35.096	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	133.6	0	SC	0	5.218	0	35.096	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	138.5	0	SC	0	5.206	0	35.096	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	143.5	0	SC	0	5.204	0	35.096	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	148.4	0	SC	0	5.195	0	35.096	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	153.3	0	SC	0	5.193	0	35.096	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	158.3	0	SC	0	5.191	0	35.096	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	163.2	0	SC	0	5.190	0	35.095	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	168.2	0	SC	0	5.184	0	35.095	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	173.1	0	SC	0	5.173	0	35.093	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	178.1	0	SC	0	5.166	0	35.093	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	183.0	0	SC	0	5.164	0	35.092	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	188.0	0	SC	0	5.164	0	35.092	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	192.9	0	SC	0	5.164	0	35.092	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	197.8	0	SC	0	5.164	0	35.092	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	202.8	0	SC	0	5.163	0	35.092	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	207.7	0	SC	0	5.163	0	35.092	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	212.7	0	SC	0	5.159	0	35.092	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	217.6	0	SC	0	5.156	0	35.091	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	222.6	0	SC	0	5.153	0	35.090	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	227.5	0	SC	0	5.148	0	35.090	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	232.4	0	SC	0	5.131	0	35.088	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	237.4	0	SC	0	5.120	0	35.088	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	242.3	0	SC	0	5.095	0	35.086	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	247.3	0	SC	0	5.086	0	35.085	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	252.2	0	SC	0	5.042	0	35.082	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	257.2	0	SC	0	5.014	0	35.081	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	262.1	0	SC	0	4.946	0	35.076	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	267.0	0	SC	0	4.914	0	35.073	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	272.0	0	SC	0	4.893	0	35.072	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	276.9	0	SC	0	4.888	0	35.072	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	281.9	0	SC	0	4.874	0	35.072	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	286.8	0	SC	0	4.882	0	35.074	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	291.8	0	SC	0	4.847	0	35.072	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	296.7	0	SC	0	4.794	0	35.065	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	301.6	0	SC	0	4.782	0	35.068	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	306.6	0	SC	0	4.776	0	35.066	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	311.5	0	SC	0	4.563	0	35.043	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	316.5	0	SC	0	4.301	0	35.019	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	321.4	0	SC	0	4.217	0	35.020	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	326.3	0	SC	0	4.249	0	35.032	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	331.3	0	SC	0	4.181	0	35.025	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	336.2	0	SC	0	4.092	0	35.014	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	341.2	0	SC	0	3.968	0	34.999	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	346.1	0	SC	0	3.786	0	34.987	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	351.0	0	SC	0	3.690	0	34.980	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	356.0	0	SC	0	3.641	0	34.977	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	360.9	0	SC	0	3.598	0	34.975	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	365.9	0	SC	0	3.626	0	34.987	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	370.8	0	SC	0	3.836	0	35.023	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	375.7	0	SC	0	3.852	0	35.029	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	380.7	0	SC	0	3.859	0	35.032	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	385.6	0	SC	0	3.826	0	35.033	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	390.6	0	SC	0	3.759	0	35.028	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	395.5	0	SC	0	3.678	0	35.023	0
@5343__1991773	005	B	02/25/1991	04:48	19.6539	73.0719	0	400.4	0	SC	0	3.638	0	35.025	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	4.9	0	SC	0	5.968	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	9.9	0	SC	0	5.955	0	35.103	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	14.8	0	SC	0	5.972	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	19.8	0	SC	0	5.968	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	24.7	0	SC	0	5.966	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	29.7	0	SC	0	5.971	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	34.6	0	SC	0	5.977	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	39.6	0	SC	0	5.965	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	44.5	0	SC	0	5.957	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	49.5	0	SC	0	5.952	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	54.4	0	SC	0	5.950	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	59.4	0	SC	0	5.947	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	64.3	0	SC	0	5.947	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	69.3	0	SC	0	5.946	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	74.2	0	SC	0	5.944	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	79.2	0	SC	0	5.943	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	84.1	0	SC	0	5.943	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	89.1	0	SC	0	5.943	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	94.0	0	SC	0	5.942	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	98.9	0	SC	0	5.941	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	103.9	0	SC	0	5.941	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	108.8	0	SC	0	5.942	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	113.8	0	SC	0	5.940	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	118.7	0	SC	0	5.939	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	123.7	0	SC	0	5.939	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	128.6	0	SC	0	5.939	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	133.6	0	SC	0	5.940	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	138.5	0	SC	0	5.940	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	143.5	0	SC	0	5.939	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	148.4	0	SC	0	5.939	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	153.3	0	SC	0	5.939	0	35.102	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	158.3	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	163.2	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	168.2	0	SC	0	5.939	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	173.1	0	SC	0	5.939	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	178.1	0	SC	0	5.939	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	183.0	0	SC	0	5.938	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	188.0	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	192.9	0	SC	0	5.936	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	197.8	0	SC	0	5.936	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	202.8	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	207.7	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	212.7	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	217.6	0	SC	0	5.937	0	35.100	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	222.6	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	227.5	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	232.4	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	237.4	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	242.3	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	247.3	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	252.2	0	SC	0	5.938	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	257.2	0	SC	0	5.938	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	262.1	0	SC	0	5.938	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	267.0	0	SC	0	5.938	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	272.0	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	276.9	0	SC	0	5.937	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	281.9	0	SC	0	5.930	0	35.101	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	286.8	0	SC	0	5.921	0	35.100	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	291.8	0	SC	0	5.916	0	35.100	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	296.7	0	SC	0	5.906	0	35.099	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	301.6	0	SC	0	5.888	0	35.098	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	306.6	0	SC	0	5.826	0	35.097	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	311.5	0	SC	0	5.766	0	35.093	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	316.5	0	SC	0	5.682	0	35.089	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	321.4	0	SC	0	5.637	0	35.090	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	326.3	0	SC	0	5.576	0	35.088	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	331.3	0	SC	0	5.540	0	35.087	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	336.2	0	SC	0	5.487	0	35.083	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	341.2	0	SC	0	5.431	0	35.081	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	346.1	0	SC	0	5.368	0	35.078	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	351.0	0	SC	0	5.305	0	35.075	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	356.0	0	SC	0	5.299	0	35.075	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	360.9	0	SC	0	5.175	0	35.068	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	365.9	0	SC	0	5.172	0	35.068	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	370.8	0	SC	0	5.147	0	35.070	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	375.7	0	SC	0	5.131	0	35.071	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	380.7	0	SC	0	5.067	0	35.068	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	385.6	0	SC	0	4.977	0	35.062	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	390.6	0	SC	0	4.944	0	35.062	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	395.5	0	SC	0	4.817	0	35.056	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	400.4	0	SC	0	4.774	0	35.055	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	405.4	0	SC	0	4.735	0	35.053	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	410.3	0	SC	0	4.673	0	35.050	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	415.3	0	SC	0	4.580	0	35.042	0
@5343__1991773	006	B	02/25/1991	13:01	17.3800	73.0639	0	420.2	0	SC	0	4.505	0	35.030	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	0.0	0	SC	0	6.081	0	35.108	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	4.9	0	SC	0	6.079	0	35.108	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	9.9	0	SC	0	6.073	0	35.108	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	14.8	0	SC	0	6.073	0	35.108	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	19.8	0	SC	0	6.074	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	24.7	0	SC	0	6.089	0	35.108	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	29.7	0	SC	0	6.094	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	34.6	0	SC	0	6.091	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	39.6	0	SC	0	6.093	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	44.5	0	SC	0	6.094	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	49.5	0	SC	0	6.093	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	54.4	0	SC	0	6.091	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	59.4	0	SC	0	6.093	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	64.3	0	SC	0	6.087	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	69.3	0	SC	0	6.090	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	74.2	0	SC	0	6.089	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	79.2	0	SC	0	6.089	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	84.1	0	SC	0	6.088	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	89.1	0	SC	0	6.091	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	94.0	0	SC	0	6.095	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	98.9	0	SC	0	6.093	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	103.9	0	SC	0	6.074	0	35.105	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	108.8	0	SC	0	6.074	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	113.8	0	SC	0	6.075	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	118.7	0	SC	0	6.076	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	123.7	0	SC	0	6.076	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	128.6	0	SC	0	6.075	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	133.6	0	SC	0	6.073	0	35.105	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	138.5	0	SC	0	6.071	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	143.5	0	SC	0	6.071	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	148.4	0	SC	0	6.071	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	153.3	0	SC	0	6.072	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	158.3	0	SC	0	6.071	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	163.2	0	SC	0	6.071	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	168.2	0	SC	0	6.069	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	173.1	0	SC	0	6.071	0	35.105	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	178.1	0	SC	0	6.068	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	183.0	0	SC	0	6.066	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	188.0	0	SC	0	6.066	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	192.9	0	SC	0	6.063	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	197.8	0	SC	0	6.059	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	202.8	0	SC	0	6.054	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	207.7	0	SC	0	6.050	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	212.7	0	SC	0	6.038	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	217.6	0	SC	0	5.993	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	222.6	0	SC	0	5.983	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	227.5	0	SC	0	5.973	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	232.4	0	SC	0	5.958	0	35.106	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	237.4	0	SC	0	5.939	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	242.3	0	SC	0	5.932	0	35.107	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	247.3	0	SC	0	5.926	0	35.109	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	252.2	0	SC	0	5.962	0	35.116	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	257.2	0	SC	0	5.929	0	35.116	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	262.1	0	SC	0	5.887	0	35.118	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	267.0	0	SC	0	5.836	0	35.114	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	272.0	0	SC	0	5.816	0	35.111	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	276.9	0	SC	0	5.801	0	35.110	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	281.9	0	SC	0	5.728	0	35.101	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	286.8	0	SC	0	5.646	0	35.093	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	291.8	0	SC	0	5.613	0	35.091	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	296.7	0	SC	0	5.602	0	35.089	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	301.6	0	SC	0	5.603	0	35.090	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	306.6	0	SC	0	5.601	0	35.090	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	311.5	0	SC	0	5.556	0	35.088	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	316.5	0	SC	0	5.529	0	35.087	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	321.4	0	SC	0	5.495	0	35.085	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	326.3	0	SC	0	5.464	0	35.084	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	331.3	0	SC	0	5.448	0	35.092	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	336.2	0	SC	0	5.410	0	35.090	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	341.2	0	SC	0	5.368	0	35.090	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	346.1	0	SC	0	5.315	0	35.089	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	351.0	0	SC	0	5.278	0	35.087	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	356.0	0	SC	0	5.220	0	35.083	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	360.9	0	SC	0	5.219	0	35.086	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	365.9	0	SC	0	5.158	0	35.084	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	370.8	0	SC	0	5.112	0	35.080	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	375.7	0	SC	0	5.076	0	35.080	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	380.7	0	SC	0	4.994	0	35.071	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	385.6	0	SC	0	4.882	0	35.065	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	390.6	0	SC	0	4.783	0	35.062	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	395.5	0	SC	0	4.636	0	35.053	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	400.4	0	SC	0	4.573	0	35.050	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	405.4	0	SC	0	4.465	0	35.046	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	410.3	0	SC	0	4.370	0	35.043	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	415.3	0	SC	0	4.034	0	35.032	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	420.2	0	SC	0	3.710	0	35.026	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	425.1	0	SC	0	3.500	0	35.018	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	430.1	0	SC	0	3.451	0	35.016	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	435.0	0	SC	0	3.429	0	35.015	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	439.9	0	SC	0	3.415	0	35.014	0
@5343__1991773	007	B	02/25/1991	16:02	16.2539	73.0500	0	444.9	0	SC	0	3.401	0	35.012	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	0.0	0	SC	0	6.274	0	35.074	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	4.9	0	SC	0	6.267	0	35.079	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	9.9	0	SC	0	6.272	0	35.079	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	14.8	0	SC	0	6.273	0	35.080	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	19.8	0	SC	0	6.270	0	35.079	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	24.7	0	SC	0	6.275	0	35.080	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	29.7	0	SC	0	6.279	0	35.082	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	34.6	0	SC	0	6.279	0	35.082	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	39.6	0	SC	0	6.276	0	35.081	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	44.5	0	SC	0	6.276	0	35.080	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	49.5	0	SC	0	6.278	0	35.080	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	54.4	0	SC	0	6.283	0	35.081	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	59.4	0	SC	0	6.278	0	35.081	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	64.3	0	SC	0	6.281	0	35.081	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	69.3	0	SC	0	6.282	0	35.081	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	74.2	0	SC	0	6.288	0	35.082	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	79.2	0	SC	0	6.289	0	35.083	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	84.1	0	SC	0	6.295	0	35.084	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	89.1	0	SC	0	6.293	0	35.084	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	94.0	0	SC	0	6.283	0	35.081	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	99.0	0	SC	0	6.295	0	35.084	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	103.9	0	SC	0	6.296	0	35.084	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	108.8	0	SC	0	6.299	0	35.085	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	113.8	0	SC	0	6.301	0	35.083	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	118.7	0	SC	0	6.298	0	35.084	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	123.7	0	SC	0	6.301	0	35.085	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	128.6	0	SC	0	6.298	0	35.084	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	133.6	0	SC	0	6.299	0	35.083	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	138.5	0	SC	0	6.306	0	35.085	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	143.5	0	SC	0	6.303	0	35.084	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	148.4	0	SC	0	6.335	0	35.092	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	153.4	0	SC	0	6.331	0	35.091	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	158.3	0	SC	0	6.329	0	35.091	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	163.2	0	SC	0	6.330	0	35.092	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	168.2	0	SC	0	6.339	0	35.094	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	173.1	0	SC	0	6.341	0	35.094	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	178.1	0	SC	0	6.336	0	35.093	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	183.0	0	SC	0	6.450	0	35.120	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	188.0	0	SC	0	6.451	0	35.124	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	192.9	0	SC	0	6.436	0	35.126	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	197.9	0	SC	0	6.405	0	35.124	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	202.8	0	SC	0	6.405	0	35.125	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	207.7	0	SC	0	6.394	0	35.125	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	212.7	0	SC	0	6.396	0	35.126	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	217.6	0	SC	0	6.397	0	35.126	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	222.6	0	SC	0	6.381	0	35.125	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	227.5	0	SC	0	6.356	0	35.124	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	232.5	0	SC	0	6.346	0	35.123	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	237.4	0	SC	0	6.325	0	35.124	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	242.3	0	SC	0	6.303	0	35.124	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	247.3	0	SC	0	6.290	0	35.124	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	252.2	0	SC	0	6.265	0	35.123	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	257.2	0	SC	0	6.254	0	35.125	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	262.1	0	SC	0	6.239	0	35.125	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	267.1	0	SC	0	6.225	0	35.127	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	272.0	0	SC	0	6.172	0	35.127	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	276.9	0	SC	0	6.152	0	35.128	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	281.9	0	SC	0	6.100	0	35.126	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	286.8	0	SC	0	6.071	0	35.126	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	291.8	0	SC	0	5.968	0	35.122	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	296.7	0	SC	0	5.911	0	35.122	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	301.6	0	SC	0	5.861	0	35.120	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	306.6	0	SC	0	5.813	0	35.119	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	311.5	0	SC	0	5.607	0	35.111	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	316.5	0	SC	0	5.488	0	35.105	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	321.4	0	SC	0	5.422	0	35.104	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	326.4	0	SC	0	5.162	0	35.093	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	331.3	0	SC	0	5.054	0	35.090	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	336.2	0	SC	0	4.983	0	35.088	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	341.2	0	SC	0	4.740	0	35.080	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	346.1	0	SC	0	4.686	0	35.077	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	351.1	0	SC	0	4.476	0	35.069	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	356.0	0	SC	0	4.446	0	35.068	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	360.9	0	SC	0	4.268	0	35.059	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	365.9	0	SC	0	4.216	0	35.061	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	370.8	0	SC	0	4.204	0	35.061	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	375.8	0	SC	0	4.208	0	35.062	0
@5343__1991773	008	B	02/26/1991	00:20	16.3278	72.3889	0	380.7	0	SC	0	4.209	0	35.062	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	4.9	0	SC	0	6.242	0	35.083	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	9.9	0	SC	0	6.232	0	35.084	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	14.8	0	SC	0	6.237	0	35.084	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	19.8	0	SC	0	6.236	0	35.084	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	24.7	0	SC	0	6.236	0	35.083	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	29.7	0	SC	0	6.238	0	35.084	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	34.6	0	SC	0	6.238	0	35.084	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	39.6	0	SC	0	6.235	0	35.084	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	44.5	0	SC	0	6.235	0	35.083	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	49.5	0	SC	0	6.214	0	35.086	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	54.4	0	SC	0	6.195	0	35.090	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	59.4	0	SC	0	6.202	0	35.089	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	64.3	0	SC	0	6.175	0	35.101	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	69.3	0	SC	0	6.176	0	35.106	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	74.2	0	SC	0	6.177	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	79.2	0	SC	0	6.178	0	35.108	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	84.1	0	SC	0	6.178	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	89.1	0	SC	0	6.179	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	94.0	0	SC	0	6.180	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	99.0	0	SC	0	6.180	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	103.9	0	SC	0	6.180	0	35.108	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	108.8	0	SC	0	6.181	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	113.8	0	SC	0	6.181	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	118.7	0	SC	0	6.182	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	123.7	0	SC	0	6.182	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	128.6	0	SC	0	6.183	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	133.6	0	SC	0	6.184	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	138.5	0	SC	0	6.184	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	143.5	0	SC	0	6.185	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	148.4	0	SC	0	6.185	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	153.4	0	SC	0	6.185	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	158.3	0	SC	0	6.188	0	35.108	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	163.2	0	SC	0	6.201	0	35.112	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	168.2	0	SC	0	6.202	0	35.113	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	173.1	0	SC	0	6.196	0	35.114	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	178.1	0	SC	0	6.193	0	35.114	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	183.0	0	SC	0	6.190	0	35.115	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	188.0	0	SC	0	6.183	0	35.114	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	192.9	0	SC	0	6.180	0	35.114	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	197.9	0	SC	0	6.180	0	35.114	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	202.8	0	SC	0	6.179	0	35.115	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	207.7	0	SC	0	6.176	0	35.115	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	212.7	0	SC	0	6.169	0	35.114	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	217.6	0	SC	0	6.164	0	35.117	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	222.6	0	SC	0	6.165	0	35.118	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	227.5	0	SC	0	6.151	0	35.115	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	232.5	0	SC	0	6.109	0	35.110	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	237.4	0	SC	0	6.089	0	35.108	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	242.3	0	SC	0	6.073	0	35.109	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	247.3	0	SC	0	6.049	0	35.108	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	252.2	0	SC	0	6.029	0	35.109	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	257.2	0	SC	0	6.029	0	35.108	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	262.1	0	SC	0	5.993	0	35.109	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	267.1	0	SC	0	5.940	0	35.107	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	272.0	0	SC	0	5.957	0	35.119	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	276.9	0	SC	0	5.934	0	35.121	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	281.9	0	SC	0	5.932	0	35.124	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	286.8	0	SC	0	5.908	0	35.125	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	291.8	0	SC	0	5.887	0	35.123	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	296.7	0	SC	0	5.846	0	35.121	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	301.6	0	SC	0	5.793	0	35.119	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	306.6	0	SC	0	5.779	0	35.118	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	311.5	0	SC	0	5.689	0	35.115	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	316.5	0	SC	0	5.603	0	35.111	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	321.4	0	SC	0	5.542	0	35.108	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	326.4	0	SC	0	5.312	0	35.093	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	331.3	0	SC	0	5.216	0	35.087	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	336.2	0	SC	0	5.113	0	35.080	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	341.2	0	SC	0	5.087	0	35.078	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	346.1	0	SC	0	5.015	0	35.076	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	351.1	0	SC	0	4.864	0	35.078	0
@5343__1991773	009	B	02/26/1991	03:35	17.3969	72.4000	0	356.0	0	SC	0	4.729	0	35.076	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	4.9	0	SC	0	5.379	0	35.082	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	9.9	0	SC	0	5.374	0	35.098	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	14.8	0	SC	0	5.382	0	35.100	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	19.8	0	SC	0	5.383	0	35.101	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	24.7	0	SC	0	5.383	0	35.101	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	29.7	0	SC	0	5.368	0	35.103	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	34.6	0	SC	0	5.341	0	35.100	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	39.6	0	SC	0	5.326	0	35.101	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	44.5	0	SC	0	5.312	0	35.102	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	49.5	0	SC	0	5.299	0	35.101	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	54.4	0	SC	0	5.290	0	35.101	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	59.4	0	SC	0	5.275	0	35.100	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	64.3	0	SC	0	5.257	0	35.100	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	69.3	0	SC	0	5.246	0	35.099	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	74.2	0	SC	0	5.231	0	35.100	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	79.2	0	SC	0	5.220	0	35.098	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	84.1	0	SC	0	5.207	0	35.097	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	89.1	0	SC	0	5.187	0	35.096	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	94.0	0	SC	0	5.145	0	35.093	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	99.0	0	SC	0	5.141	0	35.095	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	103.9	0	SC	0	5.115	0	35.092	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	108.8	0	SC	0	5.111	0	35.092	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	113.8	0	SC	0	5.109	0	35.092	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	118.7	0	SC	0	5.098	0	35.092	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	123.7	0	SC	0	5.093	0	35.092	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	128.6	0	SC	0	5.067	0	35.090	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	133.6	0	SC	0	5.008	0	35.084	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	138.5	0	SC	0	4.965	0	35.080	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	143.5	0	SC	0	4.904	0	35.074	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	148.4	0	SC	0	4.863	0	35.070	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	153.4	0	SC	0	4.823	0	35.069	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	158.3	0	SC	0	4.769	0	35.066	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	163.2	0	SC	0	4.682	0	35.062	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	168.2	0	SC	0	4.613	0	35.056	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	173.1	0	SC	0	4.551	0	35.054	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	178.1	0	SC	0	4.545	0	35.053	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	183.0	0	SC	0	4.517	0	35.051	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	188.0	0	SC	0	4.499	0	35.050	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	192.9	0	SC	0	4.461	0	35.048	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	197.9	0	SC	0	4.423	0	35.047	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	202.8	0	SC	0	4.343	0	35.043	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	207.7	0	SC	0	4.335	0	35.043	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	212.7	0	SC	0	4.285	0	35.044	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	217.6	0	SC	0	4.208	0	35.041	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	222.6	0	SC	0	4.150	0	35.040	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	227.5	0	SC	0	4.114	0	35.038	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	232.5	0	SC	0	4.063	0	35.038	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	237.4	0	SC	0	4.022	0	35.036	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	242.3	0	SC	0	3.843	0	35.028	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	247.3	0	SC	0	3.806	0	35.029	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	252.2	0	SC	0	3.764	0	35.028	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	257.2	0	SC	0	3.658	0	35.024	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	262.1	0	SC	0	3.605	0	35.022	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	267.1	0	SC	0	3.502	0	35.019	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	272.0	0	SC	0	3.376	0	35.015	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	276.9	0	SC	0	3.337	0	35.015	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	281.9	0	SC	0	3.324	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	286.8	0	SC	0	3.311	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	291.8	0	SC	0	3.304	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	296.7	0	SC	0	3.304	0	35.013	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	301.6	0	SC	0	3.301	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	306.6	0	SC	0	3.301	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	311.5	0	SC	0	3.300	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	316.5	0	SC	0	3.299	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	321.4	0	SC	0	3.298	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	326.4	0	SC	0	3.297	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	331.3	0	SC	0	3.297	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	336.2	0	SC	0	3.297	0	35.014	0
@5343__1991773	010	B	02/28/1991	18:57	19.6700	72.3978	0	341.2	0	SC	0	3.297	0	35.014	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	0.0	0	SC	0	5.771	0	35.099	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	4.9	0	SC	0	5.769	0	35.099	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	9.9	0	SC	0	5.767	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	14.8	0	SC	0	5.771	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	19.8	0	SC	0	5.774	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	24.7	0	SC	0	5.773	0	35.102	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	29.7	0	SC	0	5.773	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	34.6	0	SC	0	5.772	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	39.6	0	SC	0	5.773	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	44.5	0	SC	0	5.773	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	49.5	0	SC	0	5.773	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	54.4	0	SC	0	5.773	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	59.4	0	SC	0	5.774	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	64.3	0	SC	0	5.774	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	69.3	0	SC	0	5.773	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	74.2	0	SC	0	5.775	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	79.2	0	SC	0	5.776	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	84.1	0	SC	0	5.776	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	89.1	0	SC	0	5.776	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	94.0	0	SC	0	5.776	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	99.0	0	SC	0	5.770	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	103.9	0	SC	0	5.775	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	108.8	0	SC	0	5.772	0	35.099	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	113.8	0	SC	0	5.767	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	118.7	0	SC	0	5.761	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	123.7	0	SC	0	5.751	0	35.099	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	128.6	0	SC	0	5.741	0	35.099	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	133.6	0	SC	0	5.747	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	138.5	0	SC	0	5.751	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	143.5	0	SC	0	5.753	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	148.4	0	SC	0	5.754	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	153.4	0	SC	0	5.752	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	158.3	0	SC	0	5.751	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	163.2	0	SC	0	5.749	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	168.2	0	SC	0	5.723	0	35.098	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	173.1	0	SC	0	5.689	0	35.095	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	178.1	0	SC	0	5.677	0	35.094	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	183.0	0	SC	0	5.679	0	35.096	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	188.0	0	SC	0	5.680	0	35.096	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	192.9	0	SC	0	5.687	0	35.097	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	197.9	0	SC	0	5.681	0	35.097	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	202.8	0	SC	0	5.677	0	35.095	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	207.7	0	SC	0	5.681	0	35.098	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	212.7	0	SC	0	5.689	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	217.6	0	SC	0	5.683	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	222.6	0	SC	0	5.671	0	35.100	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	227.5	0	SC	0	5.661	0	35.101	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	232.5	0	SC	0	5.633	0	35.098	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	237.4	0	SC	0	5.627	0	35.099	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	242.3	0	SC	0	5.615	0	35.098	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	247.3	0	SC	0	5.543	0	35.089	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	252.2	0	SC	0	5.526	0	35.089	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	257.2	0	SC	0	5.510	0	35.087	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	262.1	0	SC	0	5.469	0	35.084	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	267.1	0	SC	0	5.473	0	35.086	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	272.0	0	SC	0	5.477	0	35.086	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	276.9	0	SC	0	5.398	0	35.082	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	281.9	0	SC	0	5.321	0	35.077	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	286.8	0	SC	0	5.242	0	35.076	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	291.8	0	SC	0	5.179	0	35.071	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	296.7	0	SC	0	5.038	0	35.067	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	301.6	0	SC	0	4.929	0	35.061	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	306.6	0	SC	0	4.857	0	35.058	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	311.5	0	SC	0	4.699	0	35.050	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	316.5	0	SC	0	4.563	0	35.047	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	321.4	0	SC	0	4.517	0	35.046	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	326.4	0	SC	0	4.456	0	35.044	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	331.3	0	SC	0	4.323	0	35.038	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	336.2	0	SC	0	4.223	0	35.037	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	341.2	0	SC	0	4.102	0	35.029	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	346.1	0	SC	0	4.050	0	35.027	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	351.1	0	SC	0	4.014	0	35.027	0
@5343__1991773	011	B	02/28/1991	21:53	18.5200	72.4019	0	356.0	0	SC	0	3.802	0	35.020	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	4.9	0	SC	0	6.427	0	35.112	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	9.9	0	SC	0	6.414	0	35.116	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	14.8	0	SC	0	6.421	0	35.116	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	19.8	0	SC	0	6.420	0	35.116	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	24.7	0	SC	0	6.420	0	35.116	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	29.7	0	SC	0	6.422	0	35.117	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	34.6	0	SC	0	6.420	0	35.117	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	39.6	0	SC	0	6.428	0	35.119	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	44.5	0	SC	0	6.424	0	35.118	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	49.5	0	SC	0	6.424	0	35.118	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	54.4	0	SC	0	6.443	0	35.124	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	59.4	0	SC	0	6.441	0	35.127	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	64.3	0	SC	0	6.441	0	35.128	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	69.3	0	SC	0	6.441	0	35.128	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	74.2	0	SC	0	6.441	0	35.127	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	79.2	0	SC	0	6.442	0	35.127	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	84.1	0	SC	0	6.443	0	35.127	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	89.1	0	SC	0	6.443	0	35.127	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	94.0	0	SC	0	6.445	0	35.128	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	99.0	0	SC	0	6.444	0	35.128	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	103.9	0	SC	0	6.445	0	35.128	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	108.8	0	SC	0	6.442	0	35.128	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	113.8	0	SC	0	6.444	0	35.129	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	118.7	0	SC	0	6.444	0	35.129	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	123.7	0	SC	0	6.427	0	35.131	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	128.6	0	SC	0	6.407	0	35.131	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	133.6	0	SC	0	6.405	0	35.135	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	138.5	0	SC	0	6.425	0	35.139	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	143.5	0	SC	0	6.434	0	35.145	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	148.4	0	SC	0	6.416	0	35.145	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	153.4	0	SC	0	6.365	0	35.144	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	158.3	0	SC	0	6.331	0	35.143	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	163.2	0	SC	0	6.278	0	35.141	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	168.2	0	SC	0	6.207	0	35.137	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	173.1	0	SC	0	6.181	0	35.137	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	178.1	0	SC	0	6.153	0	35.134	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	183.0	0	SC	0	6.124	0	35.132	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	188.0	0	SC	0	6.127	0	35.133	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	192.9	0	SC	0	6.122	0	35.134	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	197.9	0	SC	0	6.117	0	35.134	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	202.8	0	SC	0	6.071	0	35.133	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	207.7	0	SC	0	6.043	0	35.133	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	212.7	0	SC	0	6.004	0	35.134	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	217.6	0	SC	0	5.935	0	35.129	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	222.6	0	SC	0	5.897	0	35.127	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	227.5	0	SC	0	5.863	0	35.125	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	232.5	0	SC	0	5.821	0	35.120	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	237.4	0	SC	0	5.767	0	35.118	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	242.4	0	SC	0	5.743	0	35.118	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	247.3	0	SC	0	5.740	0	35.118	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	252.2	0	SC	0	5.724	0	35.118	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	257.2	0	SC	0	5.721	0	35.124	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	262.1	0	SC	0	5.718	0	35.127	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	267.1	0	SC	0	5.712	0	35.126	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	272.0	0	SC	0	5.697	0	35.126	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	276.9	0	SC	0	5.664	0	35.123	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	281.9	0	SC	0	5.616	0	35.120	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	286.8	0	SC	0	5.575	0	35.117	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	291.8	0	SC	0	5.487	0	35.111	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	296.7	0	SC	0	5.442	0	35.109	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	301.7	0	SC	0	5.435	0	35.108	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	306.6	0	SC	0	5.350	0	35.104	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	311.5	0	SC	0	5.319	0	35.102	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	316.5	0	SC	0	5.223	0	35.093	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	321.4	0	SC	0	4.971	0	35.081	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	326.4	0	SC	0	4.832	0	35.080	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	331.3	0	SC	0	4.749	0	35.078	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	336.2	0	SC	0	4.556	0	35.068	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	341.2	0	SC	0	4.326	0	35.049	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	346.1	0	SC	0	4.144	0	35.040	0
@5343__1991774	001	B	03/01/1991	06:23	16.4219	71.7150	0	351.1	0	SC	0	4.081	0	35.037	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	0.0	0	SC	0	6.169	0	35.053	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	4.9	0	SC	0	6.170	0	35.054	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	9.9	0	SC	0	6.171	0	35.056	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	14.8	0	SC	0	6.166	0	35.056	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	19.8	0	SC	0	6.164	0	35.056	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	24.7	0	SC	0	6.165	0	35.057	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	29.7	0	SC	0	6.168	0	35.057	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	34.6	0	SC	0	6.170	0	35.057	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	39.6	0	SC	0	6.171	0	35.057	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	44.5	0	SC	0	6.174	0	35.058	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	49.5	0	SC	0	6.174	0	35.059	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	54.4	0	SC	0	6.175	0	35.058	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	59.4	0	SC	0	6.178	0	35.060	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	64.3	0	SC	0	6.179	0	35.060	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	69.3	0	SC	0	6.174	0	35.059	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	74.2	0	SC	0	6.177	0	35.060	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	79.2	0	SC	0	6.175	0	35.059	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	84.1	0	SC	0	6.178	0	35.060	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	89.1	0	SC	0	6.180	0	35.061	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	94.0	0	SC	0	6.181	0	35.061	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	99.0	0	SC	0	6.184	0	35.064	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	103.9	0	SC	0	6.185	0	35.065	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	108.8	0	SC	0	6.186	0	35.066	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	113.8	0	SC	0	6.186	0	35.067	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	118.7	0	SC	0	6.186	0	35.068	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	123.7	0	SC	0	6.185	0	35.069	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	128.6	0	SC	0	6.184	0	35.070	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	133.6	0	SC	0	6.185	0	35.071	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	138.5	0	SC	0	6.185	0	35.072	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	143.5	0	SC	0	6.183	0	35.074	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	148.4	0	SC	0	6.182	0	35.075	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	153.4	0	SC	0	6.178	0	35.076	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	158.3	0	SC	0	6.174	0	35.078	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	163.2	0	SC	0	6.175	0	35.079	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	168.2	0	SC	0	6.176	0	35.079	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	173.1	0	SC	0	6.177	0	35.079	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	178.1	0	SC	0	6.163	0	35.079	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	183.0	0	SC	0	6.160	0	35.080	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	188.0	0	SC	0	6.156	0	35.081	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	192.9	0	SC	0	6.156	0	35.080	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	197.9	0	SC	0	6.154	0	35.082	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	202.8	0	SC	0	6.156	0	35.082	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	207.7	0	SC	0	6.139	0	35.085	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	212.7	0	SC	0	6.134	0	35.086	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	217.6	0	SC	0	6.132	0	35.086	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	222.6	0	SC	0	6.104	0	35.088	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	227.5	0	SC	0	6.061	0	35.091	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	232.5	0	SC	0	6.052	0	35.091	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	237.4	0	SC	0	6.050	0	35.091	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	242.4	0	SC	0	6.044	0	35.091	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	247.3	0	SC	0	6.033	0	35.091	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	252.2	0	SC	0	6.016	0	35.091	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	257.2	0	SC	0	5.985	0	35.091	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	262.1	0	SC	0	5.962	0	35.093	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	267.1	0	SC	0	5.957	0	35.094	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	272.0	0	SC	0	5.955	0	35.095	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	276.9	0	SC	0	5.954	0	35.096	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	281.9	0	SC	0	5.954	0	35.096	0
@5343__1991774	002	B	03/01/1991	09:15	17.4708	71.7319	0	286.8	0	SC	0	5.954	0	35.099	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	0.0	0	SC	0	6.068	0	35.001	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	4.9	0	SC	0	6.068	0	35.002	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	9.9	0	SC	0	6.082	0	35.006	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	14.8	0	SC	0	6.084	0	35.005	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	19.8	0	SC	0	6.079	0	35.005	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	24.7	0	SC	0	6.070	0	35.003	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	29.7	0	SC	0	6.066	0	35.004	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	34.6	0	SC	0	6.074	0	35.009	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	39.6	0	SC	0	6.074	0	35.010	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	44.5	0	SC	0	6.076	0	35.009	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	49.5	0	SC	0	6.068	0	35.007	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	54.4	0	SC	0	6.071	0	35.008	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	59.4	0	SC	0	6.070	0	35.009	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	64.3	0	SC	0	6.069	0	35.009	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	69.3	0	SC	0	6.069	0	35.009	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	74.2	0	SC	0	6.076	0	35.012	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	79.2	0	SC	0	6.075	0	35.011	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	84.1	0	SC	0	6.077	0	35.012	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	89.1	0	SC	0	6.078	0	35.012	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	94.0	0	SC	0	6.082	0	35.012	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	99.0	0	SC	0	6.116	0	35.024	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	103.9	0	SC	0	6.105	0	35.020	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	108.8	0	SC	0	6.129	0	35.027	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	113.8	0	SC	0	6.132	0	35.029	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	118.7	0	SC	0	6.132	0	35.029	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	123.7	0	SC	0	6.136	0	35.031	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	128.6	0	SC	0	6.145	0	35.034	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	133.6	0	SC	0	6.142	0	35.035	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	138.5	0	SC	0	6.142	0	35.035	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	143.5	0	SC	0	6.148	0	35.037	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	148.4	0	SC	0	6.159	0	35.041	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	153.4	0	SC	0	6.192	0	35.049	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	158.3	0	SC	0	6.230	0	35.063	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	163.2	0	SC	0	6.249	0	35.070	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	168.2	0	SC	0	6.248	0	35.072	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	173.1	0	SC	0	6.247	0	35.076	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	178.1	0	SC	0	6.242	0	35.079	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	183.0	0	SC	0	6.239	0	35.081	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	188.0	0	SC	0	6.226	0	35.082	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	192.9	0	SC	0	6.211	0	35.083	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	197.9	0	SC	0	6.188	0	35.088	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	202.8	0	SC	0	6.150	0	35.091	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	207.7	0	SC	0	6.012	0	35.079	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	212.7	0	SC	0	5.874	0	35.071	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	217.6	0	SC	0	5.854	0	35.068	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	222.6	0	SC	0	5.812	0	35.065	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	227.5	0	SC	0	5.806	0	35.065	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	232.5	0	SC	0	5.809	0	35.067	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	237.4	0	SC	0	5.807	0	35.068	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	242.4	0	SC	0	5.809	0	35.070	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	247.3	0	SC	0	5.810	0	35.070	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	252.2	0	SC	0	5.811	0	35.070	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	257.2	0	SC	0	5.812	0	35.070	0
@5343__1991774	003	B	03/01/1991	11:54	18.5350	71.7339	0	262.1	0	SC	0	5.812	0	35.071	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	0.0	0	SC	0	6.074	0	35.090	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	4.9	0	SC	0	6.067	0	35.091	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	9.9	0	SC	0	6.066	0	35.092	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	14.8	0	SC	0	6.075	0	35.090	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	19.8	0	SC	0	6.074	0	35.090	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	24.7	0	SC	0	6.074	0	35.090	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	29.7	0	SC	0	6.075	0	35.090	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	34.6	0	SC	0	6.070	0	35.089	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	39.6	0	SC	0	6.059	0	35.090	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	44.5	0	SC	0	5.994	0	35.084	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	49.5	0	SC	0	5.949	0	35.082	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	54.4	0	SC	0	5.904	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	59.4	0	SC	0	5.897	0	35.082	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	64.3	0	SC	0	5.882	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	69.3	0	SC	0	5.868	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	74.2	0	SC	0	5.869	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	79.2	0	SC	0	5.869	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	84.1	0	SC	0	5.851	0	35.079	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	89.1	0	SC	0	5.847	0	35.079	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	94.0	0	SC	0	5.846	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	99.0	0	SC	0	5.850	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	103.9	0	SC	0	5.851	0	35.082	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	108.8	0	SC	0	5.853	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	113.8	0	SC	0	5.850	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	118.7	0	SC	0	5.847	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	123.7	0	SC	0	5.846	0	35.082	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	128.6	0	SC	0	5.848	0	35.082	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	133.6	0	SC	0	5.849	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	138.5	0	SC	0	5.839	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	143.5	0	SC	0	5.835	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	148.4	0	SC	0	5.830	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	153.4	0	SC	0	5.829	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	158.3	0	SC	0	5.829	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	163.2	0	SC	0	5.829	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	168.2	0	SC	0	5.826	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	173.1	0	SC	0	5.826	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	178.1	0	SC	0	5.826	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	183.0	0	SC	0	5.822	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	188.0	0	SC	0	5.821	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	192.9	0	SC	0	5.820	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	197.9	0	SC	0	5.818	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	202.8	0	SC	0	5.818	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	207.7	0	SC	0	5.818	0	35.080	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	212.7	0	SC	0	5.817	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	217.6	0	SC	0	5.809	0	35.081	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	222.6	0	SC	0	5.790	0	35.082	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	227.5	0	SC	0	5.771	0	35.084	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	232.5	0	SC	0	5.759	0	35.085	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	237.4	0	SC	0	5.694	0	35.085	0
@5343__1991774	004	B	03/01/1991	14:25	19.6058	71.7289	0	242.4	0	SC	0	5.638	0	35.086	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	0.0	0	SC	0	5.532	0	34.351	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	4.9	0	SC	0	5.538	0	34.350	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	9.9	0	SC	0	5.494	0	34.343	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	14.8	0	SC	0	5.935	0	34.442	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	19.8	0	SC	0	6.114	0	34.518	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	24.7	0	SC	0	6.078	0	34.516	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	29.7	0	SC	0	6.081	0	34.519	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	34.6	0	SC	0	6.051	0	34.516	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	39.6	0	SC	0	6.012	0	34.514	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	44.5	0	SC	0	5.874	0	34.501	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	49.5	0	SC	0	5.807	0	34.503	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	54.4	0	SC	0	5.674	0	34.511	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	59.4	0	SC	0	5.751	0	34.529	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	64.3	0	SC	0	5.866	0	34.562	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	69.3	0	SC	0	5.833	0	34.569	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	74.2	0	SC	0	5.845	0	34.581	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	79.2	0	SC	0	5.884	0	34.597	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	84.1	0	SC	0	5.884	0	34.598	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	89.1	0	SC	0	5.859	0	34.596	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	94.0	0	SC	0	5.798	0	34.594	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	99.0	0	SC	0	5.813	0	34.596	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	103.9	0	SC	0	5.807	0	34.600	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	108.9	0	SC	0	5.803	0	34.603	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	113.8	0	SC	0	5.803	0	34.611	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	118.7	0	SC	0	5.899	0	34.638	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	123.7	0	SC	0	6.077	0	34.677	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	128.6	0	SC	0	6.263	0	34.727	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	133.6	0	SC	0	6.434	0	34.817	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	138.5	0	SC	0	6.516	0	34.848	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	143.5	0	SC	0	6.624	0	34.890	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	148.4	0	SC	0	6.669	0	34.903	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	153.4	0	SC	0	6.766	0	34.934	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	158.3	0	SC	0	6.797	0	34.952	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	163.3	0	SC	0	6.798	0	34.959	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	168.2	0	SC	0	6.799	0	34.962	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	173.1	0	SC	0	6.802	0	34.975	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	178.1	0	SC	0	6.817	0	34.994	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	183.0	0	SC	0	6.828	0	35.010	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	188.0	0	SC	0	6.832	0	35.019	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	192.9	0	SC	0	6.821	0	35.051	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	197.9	0	SC	0	6.811	0	35.054	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	202.8	0	SC	0	6.812	0	35.053	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	207.8	0	SC	0	6.777	0	35.071	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	212.7	0	SC	0	6.733	0	35.087	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	217.6	0	SC	0	6.725	0	35.090	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	222.6	0	SC	0	6.714	0	35.094	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	227.5	0	SC	0	6.705	0	35.097	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	232.5	0	SC	0	6.668	0	35.107	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	237.4	0	SC	0	6.642	0	35.113	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	242.4	0	SC	0	6.599	0	35.115	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	247.3	0	SC	0	6.572	0	35.120	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	252.2	0	SC	0	6.542	0	35.123	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	257.2	0	SC	0	6.523	0	35.126	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	262.1	0	SC	0	6.499	0	35.128	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	267.1	0	SC	0	6.440	0	35.132	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	272.0	0	SC	0	6.375	0	35.137	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	277.0	0	SC	0	6.354	0	35.138	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	281.9	0	SC	0	6.349	0	35.139	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	286.8	0	SC	0	6.303	0	35.140	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	291.8	0	SC	0	6.252	0	35.142	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	296.7	0	SC	0	6.235	0	35.143	0
@5343__1991774	005	B	03/02/1991	03:20	17.3700	70.9028	0	301.7	0	SC	0	6.198	0	35.143	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	4.9	0	SC	0	5.851	0	34.501	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	9.9	0	SC	0	5.854	0	34.505	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	14.8	0	SC	0	5.843	0	34.501	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	19.8	0	SC	0	5.906	0	34.522	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	24.7	0	SC	0	5.907	0	34.526	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	29.7	0	SC	0	5.905	0	34.525	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	34.6	0	SC	0	5.915	0	34.529	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	39.6	0	SC	0	5.917	0	34.531	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	44.5	0	SC	0	5.929	0	34.533	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	49.5	0	SC	0	5.939	0	34.536	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	54.4	0	SC	0	5.971	0	34.542	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	59.4	0	SC	0	6.246	0	34.611	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	64.3	0	SC	0	6.300	0	34.626	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	69.3	0	SC	0	6.316	0	34.634	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	74.2	0	SC	0	6.336	0	34.641	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	79.2	0	SC	0	6.366	0	34.653	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	84.1	0	SC	0	6.372	0	34.656	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	89.1	0	SC	0	6.389	0	34.665	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	94.0	0	SC	0	6.400	0	34.671	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	99.0	0	SC	0	6.416	0	34.680	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	103.9	0	SC	0	6.435	0	34.688	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	108.9	0	SC	0	6.447	0	34.692	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	113.8	0	SC	0	6.463	0	34.700	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	118.7	0	SC	0	6.511	0	34.721	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	123.7	0	SC	0	6.532	0	34.733	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	128.6	0	SC	0	6.550	0	34.742	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	133.6	0	SC	0	6.571	0	34.754	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	138.5	0	SC	0	6.582	0	34.760	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	143.5	0	SC	0	6.617	0	34.781	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	148.4	0	SC	0	6.660	0	34.809	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	153.4	0	SC	0	6.675	0	34.819	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	158.3	0	SC	0	6.688	0	34.826	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	163.3	0	SC	0	6.686	0	34.826	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	168.2	0	SC	0	6.772	0	34.897	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	173.2	0	SC	0	6.781	0	34.906	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	178.1	0	SC	0	6.782	0	34.910	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	183.0	0	SC	0	6.783	0	34.913	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	188.0	0	SC	0	6.784	0	34.918	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	192.9	0	SC	0	6.785	0	34.921	0
@5343__1991774	006	B	03/02/1991	07:12	17.4628	70.4428	0	197.9	0	SC	0	6.785	0	34.923	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	4.9	0	SC	0	4.607	0	34.133	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	9.9	0	SC	0	4.724	0	34.159	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	14.8	0	SC	0	5.318	0	34.294	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	19.8	0	SC	0	5.674	0	34.377	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	24.7	0	SC	0	5.911	0	34.441	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	29.7	0	SC	0	5.857	0	34.446	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	34.6	0	SC	0	5.828	0	34.451	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	39.6	0	SC	0	5.762	0	34.460	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	44.5	0	SC	0	5.853	0	34.486	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	49.5	0	SC	0	5.891	0	34.498	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	54.4	0	SC	0	6.017	0	34.524	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	59.4	0	SC	0	6.178	0	34.575	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	64.3	0	SC	0	6.288	0	34.614	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	69.3	0	SC	0	6.413	0	34.658	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	74.2	0	SC	0	6.494	0	34.711	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	79.2	0	SC	0	6.483	0	34.726	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	84.1	0	SC	0	6.507	0	34.750	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	89.1	0	SC	0	6.514	0	34.762	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	94.0	0	SC	0	6.522	0	34.767	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	99.0	0	SC	0	6.530	0	34.770	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	103.9	0	SC	0	6.547	0	34.778	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	108.9	0	SC	0	6.608	0	34.801	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	113.8	0	SC	0	6.622	0	34.812	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	118.7	0	SC	0	6.658	0	34.837	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	123.7	0	SC	0	6.683	0	34.850	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	128.6	0	SC	0	6.702	0	34.867	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	133.6	0	SC	0	6.703	0	34.876	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	138.5	0	SC	0	6.707	0	34.889	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	143.5	0	SC	0	6.723	0	34.907	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	148.4	0	SC	0	6.742	0	34.931	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	153.4	0	SC	0	6.752	0	34.945	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	158.3	0	SC	0	6.766	0	34.965	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	163.3	0	SC	0	6.776	0	34.986	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	168.2	0	SC	0	6.801	0	35.003	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	173.1	0	SC	0	6.812	0	35.014	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	178.1	0	SC	0	6.815	0	35.017	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	183.0	0	SC	0	6.816	0	35.028	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	188.0	0	SC	0	6.814	0	35.035	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	192.9	0	SC	0	6.779	0	35.042	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	197.9	0	SC	0	6.736	0	35.045	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	202.8	0	SC	0	6.699	0	35.047	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	207.8	0	SC	0	6.697	0	35.048	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	212.7	0	SC	0	6.696	0	35.048	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	217.6	0	SC	0	6.696	0	35.047	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	222.6	0	SC	0	6.696	0	35.048	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	227.5	0	SC	0	6.696	0	35.050	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	232.5	0	SC	0	6.698	0	35.052	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	237.4	0	SC	0	6.698	0	35.052	0
@5343__1991774	007	B	03/02/1991	15:24	18.7108	70.5639	0	242.4	0	SC	0	6.698	0	35.052	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	0.0	0	SC	0	5.007	0	34.236	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	4.9	0	SC	0	5.006	0	34.236	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	9.9	0	SC	0	5.011	0	34.236	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	14.8	0	SC	0	5.024	0	34.240	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	19.8	0	SC	0	5.087	0	34.249	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	24.7	0	SC	0	5.214	0	34.276	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	29.7	0	SC	0	5.418	0	34.329	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	34.6	0	SC	0	5.478	0	34.352	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	39.6	0	SC	0	5.481	0	34.365	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	44.5	0	SC	0	5.624	0	34.405	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	49.5	0	SC	0	5.667	0	34.420	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	54.4	0	SC	0	5.681	0	34.424	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	59.4	0	SC	0	5.689	0	34.428	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	64.3	0	SC	0	5.700	0	34.433	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	69.3	0	SC	0	5.720	0	34.440	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	74.2	0	SC	0	5.771	0	34.456	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	79.2	0	SC	0	5.784	0	34.461	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	84.1	0	SC	0	5.796	0	34.464	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	89.1	0	SC	0	5.816	0	34.470	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	94.0	0	SC	0	5.854	0	34.479	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	99.0	0	SC	0	5.898	0	34.493	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	103.9	0	SC	0	5.906	0	34.496	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	108.9	0	SC	0	5.934	0	34.506	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	113.8	0	SC	0	5.945	0	34.509	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	118.7	0	SC	0	5.952	0	34.512	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	123.7	0	SC	0	5.957	0	34.514	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	128.6	0	SC	0	5.989	0	34.523	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	133.6	0	SC	0	6.005	0	34.527	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	138.5	0	SC	0	6.133	0	34.570	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	143.5	0	SC	0	6.259	0	34.649	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	148.4	0	SC	0	6.283	0	34.664	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	153.4	0	SC	0	6.285	0	34.666	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	158.3	0	SC	0	6.294	0	34.672	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	163.3	0	SC	0	6.295	0	34.672	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	168.2	0	SC	0	6.300	0	34.677	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	173.1	0	SC	0	6.302	0	34.679	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	178.1	0	SC	0	6.304	0	34.679	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	183.0	0	SC	0	6.309	0	34.684	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	188.0	0	SC	0	6.309	0	34.684	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	192.9	0	SC	0	6.310	0	34.684	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	197.9	0	SC	0	6.311	0	34.685	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	202.8	0	SC	0	6.319	0	34.692	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	207.8	0	SC	0	6.337	0	34.706	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	212.7	0	SC	0	6.361	0	34.724	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	217.7	0	SC	0	6.372	0	34.733	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	222.6	0	SC	0	6.402	0	34.756	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	227.5	0	SC	0	6.425	0	34.772	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	232.5	0	SC	0	6.452	0	34.788	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	237.4	0	SC	0	6.458	0	34.792	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	242.4	0	SC	0	6.467	0	34.799	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	247.3	0	SC	0	6.479	0	34.807	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	252.3	0	SC	0	6.503	0	34.822	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	257.2	0	SC	0	6.510	0	34.825	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	262.1	0	SC	0	6.529	0	34.838	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	267.1	0	SC	0	6.582	0	34.869	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	272.0	0	SC	0	6.636	0	34.904	0
@5343__1991774	008	B	03/02/1991	18:26	19.5700	70.4789	0	277.0	0	SC	0	6.715	0	34.973	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	0.0	0	SC	0	5.464	0	34.3693	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	4.9	0	SC	0	5.474	0	34.3713	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	9.9	0	SC	0	5.470	0	34.3722	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	14.8	0	SC	0	5.517	0	34.3832	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	19.8	0	SC	0	5.875	0	34.4773	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	24.7	0	SC	0	5.574	0	34.4492	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	29.7	0	SC	0	5.469	0	34.4452	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	34.6	0	SC	0	5.466	0	34.4453	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	39.6	0	SC	0	5.461	0	34.4453	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	44.5	0	SC	0	5.461	0	34.4462	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	49.5	0	SC	0	5.460	0	34.4653	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	54.4	0	SC	0	5.495	0	34.5053	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	59.4	0	SC	0	5.524	0	34.5303	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	64.3	0	SC	0	5.518	0	34.5303	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	69.3	0	SC	0	5.510	0	34.5303	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	74.2	0	SC	0	5.424	0	34.5233	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	79.2	0	SC	0	5.462	0	34.5383	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	84.1	0	SC	0	6.029	0	34.6533	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	89.1	0	SC	0	6.232	0	34.7073	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	94.0	0	SC	0	6.381	0	34.7523	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	99.0	0	SC	0	6.398	0	34.7573	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	103.9	0	SC	0	6.414	0	34.7633	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	108.9	0	SC	0	6.451	0	34.7743	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	113.8	0	SC	0	6.396	0	34.7763	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	118.7	0	SC	0	6.445	0	34.7973	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	123.7	0	SC	0	6.457	0	34.8043	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	128.6	0	SC	0	6.511	0	34.8263	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	133.6	0	SC	0	6.575	0	34.8543	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	138.5	0	SC	0	6.603	0	34.8663	0
@5343__1991774	009	B	03/05/1991	03:25	19.9719	70.6650	0	143.5	0	SC	0	6.611	0	34.8693	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	0.0	0	SC	0	5.274	0	34.4872	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	4.9	0	SC	0	5.279	0	34.4882	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	9.9	0	SC	0	5.284	0	34.4893	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	14.8	0	SC	0	5.275	0	34.4882	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	19.8	0	SC	0	5.318	0	34.4913	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	24.7	0	SC	0	5.324	0	34.4933	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	29.7	0	SC	0	5.330	0	34.4943	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	34.6	0	SC	0	5.347	0	34.4973	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	39.6	0	SC	0	5.378	0	34.5022	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	44.5	0	SC	0	5.385	0	34.5023	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	49.5	0	SC	0	5.667	0	34.5572	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	54.4	0	SC	0	5.582	0	34.5503	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	59.4	0	SC	0	5.428	0	34.5363	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	64.3	0	SC	0	5.455	0	34.5743	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	69.3	0	SC	0	6.063	0	34.6513	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	74.2	0	SC	0	6.229	0	34.6783	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	79.2	0	SC	0	6.202	0	34.6803	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	84.1	0	SC	0	6.149	0	34.6763	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	89.1	0	SC	0	6.007	0	34.6713	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	94.0	0	SC	0	6.087	0	34.7003	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	99.0	0	SC	0	6.366	0	34.7853	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	103.9	0	SC	0	6.616	0	34.8883	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	108.9	0	SC	0	6.648	0	34.9033	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	113.8	0	SC	0	6.657	0	34.9163	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	118.7	0	SC	0	6.637	0	34.9443	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	123.7	0	SC	0	6.589	0	34.9503	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	128.6	0	SC	0	6.542	0	34.9513	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	133.6	0	SC	0	6.523	0	34.9523	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	138.5	0	SC	0	6.509	0	34.9514	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	143.5	0	SC	0	6.505	0	34.9524	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	148.4	0	SC	0	6.498	0	34.9643	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	153.4	0	SC	0	6.493	0	34.9644	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	158.3	0	SC	0	6.440	0	34.9783	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	163.3	0	SC	0	6.420	0	34.9804	0
@5343__1991774	010	B	03/05/1991	04:27	19.9319	70.8350	0	168.2	0	SC	0	6.308	0	34.9654	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	0.0	0	SC	0	5.539	0	34.6943	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	4.9	0	SC	0	5.541	0	34.6932	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	9.9	0	SC	0	5.546	0	34.6932	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	14.8	0	SC	0	5.546	0	34.6943	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	19.8	0	SC	0	5.546	0	34.6943	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	24.7	0	SC	0	5.541	0	34.6942	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	29.7	0	SC	0	5.543	0	34.6942	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	34.6	0	SC	0	5.546	0	34.6942	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	39.6	0	SC	0	5.563	0	34.6952	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	44.5	0	SC	0	5.576	0	34.6982	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	49.5	0	SC	0	5.574	0	34.6973	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	54.4	0	SC	0	5.573	0	34.6973	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	59.4	0	SC	0	5.570	0	34.6963	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	64.3	0	SC	0	5.578	0	34.6983	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	69.3	0	SC	0	5.588	0	34.7002	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	74.2	0	SC	0	5.591	0	34.7013	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	79.2	0	SC	0	5.572	0	34.6983	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	84.1	0	SC	0	5.569	0	34.6963	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	89.1	0	SC	0	5.574	0	34.6973	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	94.0	0	SC	0	5.620	0	34.7073	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	99.0	0	SC	0	5.632	0	34.7123	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	103.9	0	SC	0	5.726	0	34.7383	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	108.9	0	SC	0	5.721	0	34.7403	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	113.8	0	SC	0	5.721	0	34.7423	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	118.7	0	SC	0	5.732	0	34.7454	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	123.7	0	SC	0	5.866	0	34.7783	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	128.6	0	SC	0	6.374	0	34.8983	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	133.6	0	SC	0	6.486	0	34.9143	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	138.5	0	SC	0	6.491	0	34.9153	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	143.5	0	SC	0	6.500	0	34.9443	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	148.4	0	SC	0	6.558	0	34.9693	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	153.4	0	SC	0	6.553	0	34.9813	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	158.3	0	SC	0	6.477	0	34.9823	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	163.3	0	SC	0	6.351	0	35.0043	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	168.2	0	SC	0	6.281	0	35.0184	0
@5343__1991774	011	B	03/05/1991	05:52	19.8969	71.0069	0	173.1	0	SC	0	6.263	0	35.0203	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	0.0	0	SC	0	5.620	0	34.7583	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	4.9	0	SC	0	5.618	0	34.7582	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	9.9	0	SC	0	5.619	0	34.7582	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	14.8	0	SC	0	5.619	0	34.7563	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	19.8	0	SC	0	5.617	0	34.7553	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	24.7	0	SC	0	5.627	0	34.7583	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	29.7	0	SC	0	5.645	0	34.7703	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	34.6	0	SC	0	5.666	0	34.7642	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	39.6	0	SC	0	5.670	0	34.7652	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	44.5	0	SC	0	5.712	0	34.7722	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	49.5	0	SC	0	5.732	0	34.7782	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	54.4	0	SC	0	5.747	0	34.7832	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	59.4	0	SC	0	5.856	0	34.8103	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	64.3	0	SC	0	5.921	0	34.8242	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	69.3	0	SC	0	5.923	0	34.8253	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	74.2	0	SC	0	5.918	0	34.8252	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	79.2	0	SC	0	5.944	0	34.8363	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	84.1	0	SC	0	6.011	0	34.8563	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	89.1	0	SC	0	6.066	0	34.8733	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	94.0	0	SC	0	6.125	0	34.8893	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	99.0	0	SC	0	6.190	0	34.9133	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	103.9	0	SC	0	6.214	0	34.9253	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	108.8	0	SC	0	6.248	0	34.9413	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	113.8	0	SC	0	6.231	0	34.9473	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	118.7	0	SC	0	6.221	0	34.9514	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	123.7	0	SC	0	6.198	0	34.9553	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	128.6	0	SC	0	6.193	0	34.9593	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	133.6	0	SC	0	6.202	0	34.9693	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	138.5	0	SC	0	6.221	0	34.9773	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	143.5	0	SC	0	6.216	0	34.9803	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	148.4	0	SC	0	6.237	0	34.9883	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	153.4	0	SC	0	6.286	0	35.0154	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	158.3	0	SC	0	6.349	0	35.0404	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	163.3	0	SC	0	6.341	0	35.0393	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	168.2	0	SC	0	6.326	0	35.0383	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	173.1	0	SC	0	6.286	0	35.0443	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	178.1	0	SC	0	6.277	0	35.0493	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	183.0	0	SC	0	6.167	0	35.0553	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	188.0	0	SC	0	6.141	0	35.0573	0
@5343__1991774	012	B	03/05/1991	09:18	19.8628	71.1678	0	192.9	0	SC	0	6.132	0	35.0583	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	0.0	0	SC	0	5.336	0	34.6742	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	4.9	0	SC	0	5.333	0	34.6753	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	9.9	0	SC	0	5.344	0	34.6762	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	14.8	0	SC	0	5.346	0	34.6762	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	19.8	0	SC	0	5.358	0	34.6792	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	24.7	0	SC	0	5.363	0	34.6783	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	29.7	0	SC	0	5.369	0	34.6783	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	34.6	0	SC	0	5.369	0	34.6792	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	39.6	0	SC	0	5.491	0	34.7073	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	44.5	0	SC	0	5.758	0	34.7903	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	49.5	0	SC	0	5.805	0	34.8133	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	54.4	0	SC	0	5.893	0	34.8473	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	59.4	0	SC	0	5.873	0	34.8542	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	64.3	0	SC	0	5.913	0	34.8743	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	69.3	0	SC	0	5.918	0	34.8783	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	74.2	0	SC	0	5.947	0	34.8922	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	79.2	0	SC	0	5.990	0	34.9003	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	84.1	0	SC	0	5.981	0	34.9022	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	89.1	0	SC	0	6.030	0	34.9133	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	94.0	0	SC	0	6.284	0	34.9692	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	99.0	0	SC	0	6.293	0	34.9823	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	103.9	0	SC	0	6.277	0	34.9843	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	108.8	0	SC	0	6.251	0	34.9883	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	113.8	0	SC	0	6.244	0	34.9943	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	118.7	0	SC	0	6.233	0	34.9953	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	123.7	0	SC	0	6.232	0	35.0053	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	128.6	0	SC	0	6.230	0	35.0193	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	133.6	0	SC	0	6.159	0	35.0383	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	138.5	0	SC	0	6.151	0	35.0444	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	143.5	0	SC	0	6.148	0	35.0473	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	148.4	0	SC	0	6.148	0	35.0493	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	153.4	0	SC	0	6.145	0	35.0503	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	158.3	0	SC	0	6.144	0	35.0514	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	163.3	0	SC	0	6.142	0	35.0513	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	168.2	0	SC	0	6.142	0	35.0513	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	173.1	0	SC	0	6.142	0	35.0514	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	178.1	0	SC	0	6.143	0	35.0524	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	183.0	0	SC	0	6.144	0	35.0514	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	188.0	0	SC	0	6.144	0	35.0513	0
@5343__1991774	013	B	03/05/1991	10:32	19.8228	71.3400	0	192.9	0	SC	0	6.145	0	35.0513	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	0.0	0	SC	0	5.912	0	35.0552	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	4.9	0	SC	0	5.907	0	35.0563	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	9.9	0	SC	0	5.898	0	35.0562	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	14.8	0	SC	0	5.902	0	35.0552	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	19.8	0	SC	0	5.901	0	35.0563	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	24.7	0	SC	0	5.886	0	35.0582	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	29.7	0	SC	0	5.883	0	35.0583	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	34.6	0	SC	0	5.879	0	35.0603	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	39.6	0	SC	0	5.872	0	35.0622	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	44.5	0	SC	0	5.872	0	35.0622	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	49.5	0	SC	0	5.873	0	35.0623	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	54.4	0	SC	0	5.873	0	35.0623	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	59.4	0	SC	0	5.874	0	35.0623	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	64.3	0	SC	0	5.877	0	35.0633	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	69.3	0	SC	0	5.878	0	35.0633	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	74.2	0	SC	0	5.880	0	35.0643	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	79.2	0	SC	0	5.881	0	35.0642	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	84.1	0	SC	0	5.883	0	35.0643	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	89.1	0	SC	0	5.887	0	35.0653	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	94.0	0	SC	0	5.888	0	35.0663	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	99.0	0	SC	0	5.893	0	35.0683	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	103.9	0	SC	0	5.892	0	35.0702	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	108.8	0	SC	0	5.891	0	35.0733	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	113.8	0	SC	0	5.903	0	35.0763	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	118.7	0	SC	0	5.906	0	35.0763	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	123.7	0	SC	0	5.909	0	35.0773	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	128.6	0	SC	0	5.911	0	35.0783	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	133.6	0	SC	0	5.909	0	35.0783	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	138.5	0	SC	0	5.912	0	35.0783	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	143.5	0	SC	0	5.900	0	35.0764	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	148.4	0	SC	0	5.889	0	35.0774	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	153.4	0	SC	0	5.893	0	35.0783	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	158.3	0	SC	0	5.876	0	35.0764	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	163.2	0	SC	0	5.862	0	35.0763	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	168.2	0	SC	0	5.824	0	35.0754	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	173.1	0	SC	0	5.805	0	35.0743	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	178.1	0	SC	0	5.795	0	35.0743	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	183.0	0	SC	0	5.782	0	35.0753	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	188.0	0	SC	0	5.773	0	35.0744	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	192.9	0	SC	0	5.749	0	35.0734	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	197.9	0	SC	0	5.677	0	35.0734	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	202.8	0	SC	0	5.655	0	35.0734	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	207.7	0	SC	0	5.654	0	35.0734	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	212.7	0	SC	0	5.654	0	35.0734	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	217.6	0	SC	0	5.654	0	35.0734	0
@5343__1991774	014	B	03/05/1991	11:42	19.7889	71.5150	0	222.6	0	SC	0	5.656	0	35.0734	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	0.0	0	SC	0	5.644	0	34.8013	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	4.9	0	SC	0	5.643	0	34.8782	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	9.9	0	SC	0	5.644	0	34.8782	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	14.8	0	SC	0	5.647	0	34.8783	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	19.8	0	SC	0	5.767	0	34.9863	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	24.7	0	SC	0	5.776	0	35.0322	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	29.7	0	SC	0	5.799	0	35.0462	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	34.6	0	SC	0	5.831	0	35.0622	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	39.6	0	SC	0	5.837	0	35.0722	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	44.5	0	SC	0	5.847	0	35.0802	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	49.5	0	SC	0	5.850	0	35.0822	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	54.4	0	SC	0	5.847	0	35.0833	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	59.4	0	SC	0	5.844	0	35.0822	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	64.3	0	SC	0	5.853	0	35.0873	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	69.3	0	SC	0	5.849	0	35.0873	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	74.2	0	SC	0	5.844	0	35.0872	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	79.2	0	SC	0	5.844	0	35.0872	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	84.1	0	SC	0	5.839	0	35.0882	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	89.1	0	SC	0	5.829	0	35.0873	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	94.0	0	SC	0	5.822	0	35.0873	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	99.0	0	SC	0	5.791	0	35.0843	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	103.9	0	SC	0	5.777	0	35.0833	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	108.8	0	SC	0	5.764	0	35.0833	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	113.8	0	SC	0	5.763	0	35.0833	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	118.7	0	SC	0	5.756	0	35.0833	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	123.7	0	SC	0	5.756	0	35.0823	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	128.6	0	SC	0	5.754	0	35.0823	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	133.6	0	SC	0	5.748	0	35.0824	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	138.5	0	SC	0	5.742	0	35.0824	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	143.5	0	SC	0	5.730	0	35.0824	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	148.4	0	SC	0	5.721	0	35.0823	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	153.4	0	SC	0	5.709	0	35.0824	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	158.3	0	SC	0	5.701	0	35.0823	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	163.2	0	SC	0	5.693	0	35.0813	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	168.2	0	SC	0	5.684	0	35.0803	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	173.1	0	SC	0	5.660	0	35.0794	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	178.1	0	SC	0	5.641	0	35.0793	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	183.0	0	SC	0	5.620	0	35.0774	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	188.0	0	SC	0	5.608	0	35.0773	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	192.9	0	SC	0	5.589	0	35.0764	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	197.9	0	SC	0	5.576	0	35.0753	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	202.8	0	SC	0	5.548	0	35.0744	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	207.7	0	SC	0	5.451	0	35.0633	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	212.7	0	SC	0	5.340	0	35.0663	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	217.6	0	SC	0	5.325	0	35.0664	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	222.6	0	SC	0	5.320	0	35.0654	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	227.5	0	SC	0	5.320	0	35.0664	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	232.5	0	SC	0	5.313	0	35.0664	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	237.4	0	SC	0	5.309	0	35.0664	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	242.4	0	SC	0	5.308	0	35.0664	0
@5343__1991774	015	B	03/05/1991	13:42	19.7400	71.7519	0	247.3	0	SC	0	5.295	0	35.0655	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	0.0	0	SC	0	6.050	0	35.0502	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	4.9	0	SC	0	6.052	0	35.0502	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	9.9	0	SC	0	6.057	0	35.0492	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	14.8	0	SC	0	6.049	0	35.0513	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	19.8	0	SC	0	6.053	0	35.0502	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	24.7	0	SC	0	6.055	0	35.0503	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	29.7	0	SC	0	6.054	0	35.0493	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	34.6	0	SC	0	6.055	0	35.0503	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	39.6	0	SC	0	6.058	0	35.0502	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	44.5	0	SC	0	6.060	0	35.0503	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	49.5	0	SC	0	6.143	0	35.0693	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	54.4	0	SC	0	6.148	0	35.0792	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	59.4	0	SC	0	6.069	0	35.0812	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	64.3	0	SC	0	5.982	0	35.0843	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	69.3	0	SC	0	5.964	0	35.0843	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	74.2	0	SC	0	5.906	0	35.0833	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	79.2	0	SC	0	5.889	0	35.0833	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	84.1	0	SC	0	5.865	0	35.0843	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	89.1	0	SC	0	5.860	0	35.0913	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	94.0	0	SC	0	5.848	0	35.0923	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	99.0	0	SC	0	5.845	0	35.0933	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	103.9	0	SC	0	5.844	0	35.0933	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	108.8	0	SC	0	5.838	0	35.0933	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	113.8	0	SC	0	5.828	0	35.0924	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	118.7	0	SC	0	5.807	0	35.0914	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	123.7	0	SC	0	5.776	0	35.0903	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	128.6	0	SC	0	5.762	0	35.0893	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	133.6	0	SC	0	5.754	0	35.0893	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	138.5	0	SC	0	5.744	0	35.0893	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	143.5	0	SC	0	5.739	0	35.0894	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	148.4	0	SC	0	5.733	0	35.0884	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	153.4	0	SC	0	5.713	0	35.0873	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	158.3	0	SC	0	5.707	0	35.0863	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	163.2	0	SC	0	5.705	0	35.0874	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	168.2	0	SC	0	5.707	0	35.0884	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	173.1	0	SC	0	5.698	0	35.0883	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	178.1	0	SC	0	5.690	0	35.0894	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	183.0	0	SC	0	5.670	0	35.0903	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	188.0	0	SC	0	5.658	0	35.0894	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	192.9	0	SC	0	5.646	0	35.0894	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	197.9	0	SC	0	5.640	0	35.0894	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	202.8	0	SC	0	5.628	0	35.0884	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	207.7	0	SC	0	5.595	0	35.0864	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	212.7	0	SC	0	5.585	0	35.0884	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	217.6	0	SC	0	5.583	0	35.0894	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	222.6	0	SC	0	5.574	0	35.0893	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	227.5	0	SC	0	5.569	0	35.0894	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	232.5	0	SC	0	5.566	0	35.0894	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	237.4	0	SC	0	5.456	0	35.0784	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	242.3	0	SC	0	5.361	0	35.0734	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	247.3	0	SC	0	5.269	0	35.0705	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	252.2	0	SC	0	5.182	0	35.0674	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	257.2	0	SC	0	5.100	0	35.0634	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	262.1	0	SC	0	5.051	0	35.0614	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	267.1	0	SC	0	4.952	0	35.0544	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	272.0	0	SC	0	4.910	0	35.0574	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	276.9	0	SC	0	4.880	0	35.0554	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	281.9	0	SC	0	4.793	0	35.0485	0
@5343__1991774	016	B	03/05/1991	15:12	19.6819	72.0008	0	286.8	0	SC	0	4.696	0	35.0434	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	0.0	0	SC	0	6.000	0	35.0573	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	4.9	0	SC	0	6.007	0	35.0583	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	9.9	0	SC	0	5.992	0	35.0573	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	14.8	0	SC	0	5.994	0	35.0583	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	19.8	0	SC	0	5.995	0	35.0582	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	24.7	0	SC	0	5.996	0	35.0582	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	29.7	0	SC	0	5.996	0	35.0592	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	34.6	0	SC	0	5.995	0	35.0583	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	39.6	0	SC	0	5.991	0	35.0633	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	44.5	0	SC	0	5.931	0	35.0682	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	49.5	0	SC	0	5.839	0	35.0732	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	54.4	0	SC	0	5.790	0	35.0753	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	59.4	0	SC	0	5.706	0	35.0803	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	64.3	0	SC	0	5.664	0	35.0842	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	69.3	0	SC	0	5.656	0	35.0853	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	74.2	0	SC	0	5.650	0	35.0903	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	79.2	0	SC	0	5.643	0	35.0893	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	84.1	0	SC	0	5.634	0	35.0893	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	89.1	0	SC	0	5.633	0	35.0883	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	94.0	0	SC	0	5.628	0	35.0882	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	99.0	0	SC	0	5.626	0	35.0873	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	103.9	0	SC	0	5.624	0	35.0873	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	108.8	0	SC	0	5.623	0	35.0873	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	113.8	0	SC	0	5.622	0	35.0874	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	118.7	0	SC	0	5.621	0	35.0873	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	123.7	0	SC	0	5.617	0	35.0873	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	128.6	0	SC	0	5.613	0	35.0863	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	133.6	0	SC	0	5.612	0	35.0863	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	138.5	0	SC	0	5.610	0	35.0863	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	143.5	0	SC	0	5.606	0	35.0863	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	148.4	0	SC	0	5.601	0	35.0863	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	153.4	0	SC	0	5.598	0	35.0853	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	158.3	0	SC	0	5.596	0	35.0854	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	163.2	0	SC	0	5.594	0	35.0853	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	168.2	0	SC	0	5.591	0	35.0854	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	173.1	0	SC	0	5.575	0	35.0833	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	178.1	0	SC	0	5.553	0	35.0804	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	183.0	0	SC	0	5.543	0	35.0794	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	188.0	0	SC	0	5.533	0	35.0784	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	192.9	0	SC	0	5.532	0	35.0783	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	197.9	0	SC	0	5.534	0	35.0794	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	202.8	0	SC	0	5.534	0	35.0804	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	207.7	0	SC	0	5.526	0	35.0803	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	212.7	0	SC	0	5.516	0	35.0804	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	217.6	0	SC	0	5.495	0	35.0784	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	222.6	0	SC	0	5.423	0	35.0743	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	227.5	0	SC	0	5.416	0	35.0784	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	232.5	0	SC	0	5.394	0	35.0764	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	237.4	0	SC	0	5.357	0	35.0744	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	242.3	0	SC	0	5.334	0	35.0744	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	247.3	0	SC	0	5.319	0	35.0735	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	252.2	0	SC	0	5.268	0	35.0714	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	257.2	0	SC	0	5.162	0	35.0654	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	262.1	0	SC	0	5.074	0	35.0614	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	267.1	0	SC	0	4.929	0	35.0514	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	272.0	0	SC	0	4.803	0	35.0474	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	276.9	0	SC	0	4.760	0	35.0464	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	281.9	0	SC	0	4.752	0	35.0465	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	286.8	0	SC	0	4.670	0	35.0384	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	291.8	0	SC	0	4.517	0	35.0324	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	296.7	0	SC	0	4.406	0	35.0295	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	301.7	0	SC	0	4.328	0	35.0255	0
@5343__1991774	017	B	03/05/1991	17:28	19.6189	72.2500	0	306.6	0	SC	0	4.157	0	35.0205	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	0.0	0	SC	0	5.623	0	35.0992	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	4.9	0	SC	0	5.624	0	35.0993	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	9.9	0	SC	0	5.625	0	35.0982	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	14.8	0	SC	0	5.629	0	35.0972	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	19.8	0	SC	0	5.629	0	35.0972	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	24.7	0	SC	0	5.631	0	35.0972	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	29.7	0	SC	0	5.631	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	34.6	0	SC	0	5.631	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	39.6	0	SC	0	5.633	0	35.0962	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	44.5	0	SC	0	5.633	0	35.0962	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	49.5	0	SC	0	5.633	0	35.0962	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	54.4	0	SC	0	5.632	0	35.0963	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	59.4	0	SC	0	5.631	0	35.0963	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	64.3	0	SC	0	5.632	0	35.0963	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	69.3	0	SC	0	5.634	0	35.0962	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	74.2	0	SC	0	5.634	0	35.0962	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	79.2	0	SC	0	5.635	0	35.0963	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	84.1	0	SC	0	5.625	0	35.0952	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	89.1	0	SC	0	5.616	0	35.0942	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	94.0	0	SC	0	5.620	0	35.0963	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	98.9	0	SC	0	5.620	0	35.0963	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	103.9	0	SC	0	5.620	0	35.0963	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	108.8	0	SC	0	5.619	0	35.0963	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	113.8	0	SC	0	5.620	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	118.7	0	SC	0	5.621	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	123.7	0	SC	0	5.621	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	128.6	0	SC	0	5.622	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	133.6	0	SC	0	5.622	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	138.5	0	SC	0	5.622	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	143.5	0	SC	0	5.623	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	148.4	0	SC	0	5.624	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	153.4	0	SC	0	5.624	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	158.3	0	SC	0	5.625	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	163.2	0	SC	0	5.626	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	168.2	0	SC	0	5.626	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	173.1	0	SC	0	5.626	0	35.0983	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	178.1	0	SC	0	5.626	0	35.0984	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	183.0	0	SC	0	5.625	0	35.0984	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	188.0	0	SC	0	5.625	0	35.0983	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	192.9	0	SC	0	5.625	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	197.9	0	SC	0	5.625	0	35.0984	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	202.8	0	SC	0	5.625	0	35.0984	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	207.7	0	SC	0	5.623	0	35.0983	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	212.7	0	SC	0	5.621	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	217.6	0	SC	0	5.621	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	222.6	0	SC	0	5.621	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	227.5	0	SC	0	5.621	0	35.0973	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	232.5	0	SC	0	5.622	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	237.4	0	SC	0	5.623	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	242.3	0	SC	0	5.623	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	247.3	0	SC	0	5.623	0	35.0975	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	252.2	0	SC	0	5.622	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	257.2	0	SC	0	5.616	0	35.0974	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	262.1	0	SC	0	5.499	0	35.0884	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	267.1	0	SC	0	5.451	0	35.0835	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	272.0	0	SC	0	5.433	0	35.0834	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	276.9	0	SC	0	5.384	0	35.0824	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	281.9	0	SC	0	5.284	0	35.0754	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	286.8	0	SC	0	5.229	0	35.0744	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	291.8	0	SC	0	5.156	0	35.0714	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	296.7	0	SC	0	5.143	0	35.0715	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	301.6	0	SC	0	5.116	0	35.0705	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	306.6	0	SC	0	5.084	0	35.0705	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	311.5	0	SC	0	5.062	0	35.0684	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	316.5	0	SC	0	5.035	0	35.0674	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	321.4	0	SC	0	4.976	0	35.0635	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	326.4	0	SC	0	4.960	0	35.0625	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	331.3	0	SC	0	4.882	0	35.0545	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	336.2	0	SC	0	4.785	0	35.0455	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	341.2	0	SC	0	4.720	0	35.0395	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	346.1	0	SC	0	4.703	0	35.0384	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	351.1	0	SC	0	4.645	0	35.0355	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	356.0	0	SC	0	4.616	0	35.0344	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	360.9	0	SC	0	4.575	0	35.0325	0
@5343__1991774	018	B	03/05/1991	20:15	19.5708	72.5019	0	365.9	0	SC	0	4.479	0	35.0285	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	0.0	0	SC	0	5.654	0	35.0982	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	4.9	0	SC	0	5.653	0	35.0982	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	9.9	0	SC	0	5.658	0	35.0972	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	14.8	0	SC	0	5.660	0	35.0982	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	19.8	0	SC	0	5.663	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	24.7	0	SC	0	5.664	0	35.0992	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	29.7	0	SC	0	5.661	0	35.0982	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	34.6	0	SC	0	5.660	0	35.0992	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	39.6	0	SC	0	5.665	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	44.5	0	SC	0	5.665	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	49.5	0	SC	0	5.665	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	54.4	0	SC	0	5.667	0	35.0982	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	59.4	0	SC	0	5.667	0	35.0982	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	64.3	0	SC	0	5.668	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	69.3	0	SC	0	5.669	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	74.2	0	SC	0	5.668	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	79.2	0	SC	0	5.667	0	35.0982	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	84.1	0	SC	0	5.669	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	89.1	0	SC	0	5.666	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	94.0	0	SC	0	5.667	0	35.0983	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	98.9	0	SC	0	5.661	0	35.0973	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	103.9	0	SC	0	5.660	0	35.0972	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	108.8	0	SC	0	5.657	0	35.0973	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	113.8	0	SC	0	5.656	0	35.0973	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	118.7	0	SC	0	5.657	0	35.0973	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	123.7	0	SC	0	5.647	0	35.0964	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	128.6	0	SC	0	5.645	0	35.0963	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	133.6	0	SC	0	5.632	0	35.0963	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	138.5	0	SC	0	5.633	0	35.0963	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	143.5	0	SC	0	5.616	0	35.0963	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	148.4	0	SC	0	5.612	0	35.0954	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	153.3	0	SC	0	5.610	0	35.0963	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	158.3	0	SC	0	5.606	0	35.0954	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	163.2	0	SC	0	5.601	0	35.0954	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	168.2	0	SC	0	5.584	0	35.0944	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	173.1	0	SC	0	5.531	0	35.0904	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	178.1	0	SC	0	5.495	0	35.0884	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	183.0	0	SC	0	5.461	0	35.0853	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	188.0	0	SC	0	5.424	0	35.0834	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	192.9	0	SC	0	5.393	0	35.0823	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	197.8	0	SC	0	5.377	0	35.0823	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	202.8	0	SC	0	5.349	0	35.0804	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	207.7	0	SC	0	5.302	0	35.0764	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	212.7	0	SC	0	5.272	0	35.0744	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	217.6	0	SC	0	5.234	0	35.0713	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	222.6	0	SC	0	5.210	0	35.0704	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	227.5	0	SC	0	5.184	0	35.0674	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	232.5	0	SC	0	5.116	0	35.0634	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	237.4	0	SC	0	5.037	0	35.0584	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	242.3	0	SC	0	4.971	0	35.0544	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	247.3	0	SC	0	4.878	0	35.0455	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	252.2	0	SC	0	4.847	0	35.0464	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	257.2	0	SC	0	4.787	0	35.0424	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	262.1	0	SC	0	4.714	0	35.0364	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	267.1	0	SC	0	4.704	0	35.0374	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	272.0	0	SC	0	4.679	0	35.0365	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	276.9	0	SC	0	4.651	0	35.0355	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	281.9	0	SC	0	4.397	0	35.0124	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	286.8	0	SC	0	4.338	0	35.0094	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	291.8	0	SC	0	4.287	0	35.0095	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	296.7	0	SC	0	4.259	0	35.0075	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	301.6	0	SC	0	4.159	0	35.0004	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	306.6	0	SC	0	4.100	0	34.9964	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	311.5	0	SC	0	4.028	0	34.9954	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	316.5	0	SC	0	4.027	0	35.0075	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	321.4	0	SC	0	4.000	0	35.0094	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	326.3	0	SC	0	3.887	0	35.0104	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	331.3	0	SC	0	3.799	0	35.0035	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	336.2	0	SC	0	3.765	0	35.0075	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	341.2	0	SC	0	3.737	0	35.0085	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	346.1	0	SC	0	3.716	0	35.0075	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	351.0	0	SC	0	3.702	0	35.0075	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	356.0	0	SC	0	3.698	0	35.0064	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	360.9	0	SC	0	3.684	0	35.0075	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	365.9	0	SC	0	3.579	0	35.0044	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	370.8	0	SC	0	3.379	0	34.9935	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	375.7	0	SC	0	3.204	0	34.9885	0
@5343__1991774	019	B	03/05/1991	22:31	19.5150	72.7558	0	380.7	0	SC	0	3.138	0	34.9895	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	0.0	0	SC	0	5.657	0	35.0973	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	4.9	0	SC	0	5.667	0	35.0922	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	9.9	0	SC	0	5.663	0	35.0963	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	14.8	0	SC	0	5.672	0	35.0972	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	19.8	0	SC	0	5.676	0	35.0963	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	24.7	0	SC	0	5.677	0	35.0962	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	29.7	0	SC	0	5.677	0	35.0962	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	34.6	0	SC	0	5.675	0	35.0963	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	39.6	0	SC	0	5.677	0	35.0962	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	44.5	0	SC	0	5.674	0	35.0963	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	49.5	0	SC	0	5.676	0	35.0963	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	54.4	0	SC	0	5.676	0	35.0963	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	59.4	0	SC	0	5.676	0	35.0963	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	64.3	0	SC	0	5.678	0	35.0973	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	69.3	0	SC	0	5.680	0	35.0972	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	74.2	0	SC	0	5.665	0	35.0943	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	79.2	0	SC	0	5.678	0	35.0962	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	84.1	0	SC	0	5.673	0	35.0953	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	89.1	0	SC	0	5.666	0	35.0953	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	94.0	0	SC	0	5.651	0	35.0943	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	98.9	0	SC	0	5.645	0	35.0932	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	103.9	0	SC	0	5.644	0	35.0933	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	108.8	0	SC	0	5.624	0	35.0923	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	113.8	0	SC	0	5.618	0	35.0913	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	118.7	0	SC	0	5.621	0	35.0923	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	123.7	0	SC	0	5.617	0	35.0913	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	128.6	0	SC	0	5.611	0	35.0913	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	133.6	0	SC	0	5.606	0	35.0903	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	138.5	0	SC	0	5.601	0	35.0904	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	143.5	0	SC	0	5.599	0	35.0903	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	148.4	0	SC	0	5.597	0	35.0903	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	153.3	0	SC	0	5.602	0	35.0923	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	158.3	0	SC	0	5.582	0	35.0893	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	163.2	0	SC	0	5.565	0	35.0884	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	168.2	0	SC	0	5.573	0	35.0894	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	173.1	0	SC	0	5.512	0	35.0843	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	178.1	0	SC	0	5.516	0	35.0853	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	183.0	0	SC	0	5.502	0	35.0844	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	188.0	0	SC	0	5.441	0	35.0814	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	192.9	0	SC	0	5.423	0	35.0824	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	197.8	0	SC	0	5.382	0	35.0784	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	202.8	0	SC	0	5.372	0	35.0784	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	207.7	0	SC	0	5.279	0	35.0724	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	212.7	0	SC	0	5.202	0	35.0684	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	217.6	0	SC	0	5.144	0	35.0644	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	222.6	0	SC	0	5.079	0	35.0604	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	227.5	0	SC	0	5.015	0	35.0544	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	232.4	0	SC	0	4.988	0	35.0524	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	237.4	0	SC	0	4.914	0	35.0464	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	242.3	0	SC	0	4.873	0	35.0434	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	247.3	0	SC	0	4.866	0	35.0435	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	252.2	0	SC	0	4.862	0	35.0434	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	257.2	0	SC	0	4.846	0	35.0414	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	262.1	0	SC	0	4.814	0	35.0384	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	267.0	0	SC	0	4.748	0	35.0334	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	272.0	0	SC	0	4.683	0	35.0295	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	276.9	0	SC	0	4.662	0	35.0275	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	281.9	0	SC	0	4.580	0	35.0255	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	286.8	0	SC	0	4.547	0	35.0224	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	291.8	0	SC	0	4.498	0	35.0205	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	296.7	0	SC	0	4.400	0	35.0144	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	301.6	0	SC	0	4.308	0	35.0074	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	306.6	0	SC	0	4.266	0	35.0044	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	311.5	0	SC	0	4.238	0	35.0024	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	316.5	0	SC	0	4.180	0	34.9955	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	321.4	0	SC	0	4.047	0	34.9875	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	326.3	0	SC	0	3.999	0	34.9954	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	331.3	0	SC	0	3.985	0	34.9965	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	336.2	0	SC	0	3.959	0	34.9975	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	341.2	0	SC	0	3.883	0	34.9965	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	346.1	0	SC	0	3.756	0	34.9955	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	351.0	0	SC	0	3.697	0	34.9975	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	356.0	0	SC	0	3.675	0	34.9975	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	360.9	0	SC	0	3.654	0	34.9975	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	365.9	0	SC	0	3.599	0	34.9975	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	370.8	0	SC	0	3.577	0	34.9985	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	375.7	0	SC	0	3.561	0	35.0006	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	380.7	0	SC	0	3.500	0	35.0006	0
@5343__1991774	020	B	03/06/1991	00:12	19.4589	73.0028	0	385.6	0	SC	0	3.493	0	35.0005	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	0.0	0	SC	0	5.721	0	35.0973	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	4.9	0	SC	0	5.721	0	35.0973	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	9.9	0	SC	0	5.716	0	35.0972	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	14.8	0	SC	0	5.704	0	35.0972	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	19.8	0	SC	0	5.715	0	35.0972	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	24.7	0	SC	0	5.699	0	35.0973	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	29.7	0	SC	0	5.706	0	35.0962	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	34.6	0	SC	0	5.677	0	35.0983	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	39.6	0	SC	0	5.666	0	35.0963	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	44.5	0	SC	0	5.636	0	35.0963	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	49.5	0	SC	0	5.603	0	35.0952	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	54.4	0	SC	0	5.569	0	35.0953	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	59.4	0	SC	0	5.555	0	35.0952	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	64.3	0	SC	0	5.522	0	35.0933	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	69.3	0	SC	0	5.511	0	35.0923	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	74.2	0	SC	0	5.493	0	35.0913	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	79.2	0	SC	0	5.446	0	35.0873	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	84.1	0	SC	0	5.419	0	35.0863	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	89.1	0	SC	0	5.391	0	35.0853	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	94.0	0	SC	0	5.352	0	35.0823	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	98.9	0	SC	0	5.325	0	35.0803	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	103.9	0	SC	0	5.304	0	35.0783	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	108.8	0	SC	0	5.294	0	35.0783	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	113.8	0	SC	0	5.282	0	35.0793	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	118.7	0	SC	0	5.263	0	35.0803	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	123.7	0	SC	0	5.213	0	35.0773	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	128.6	0	SC	0	5.170	0	35.0743	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	133.6	0	SC	0	5.154	0	35.0753	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	138.5	0	SC	0	5.100	0	35.0743	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	143.5	0	SC	0	5.060	0	35.0714	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	148.4	0	SC	0	5.025	0	35.0683	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	153.3	0	SC	0	4.916	0	35.0594	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	158.3	0	SC	0	4.903	0	35.0614	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	163.2	0	SC	0	4.859	0	35.0583	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	168.2	0	SC	0	4.730	0	35.0403	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	173.1	0	SC	0	4.630	0	35.0324	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	178.1	0	SC	0	4.713	0	35.0454	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	183.0	0	SC	0	4.804	0	35.0613	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	188.0	0	SC	0	4.789	0	35.0643	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	192.9	0	SC	0	4.769	0	35.0644	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	197.8	0	SC	0	4.711	0	35.0574	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	202.8	0	SC	0	4.693	0	35.0584	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	207.7	0	SC	0	4.710	0	35.0623	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	212.7	0	SC	0	4.711	0	35.0643	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	217.6	0	SC	0	4.683	0	35.0624	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	222.6	0	SC	0	4.618	0	35.0554	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	227.5	0	SC	0	4.577	0	35.0513	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	232.4	0	SC	0	4.531	0	35.0474	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	237.4	0	SC	0	4.483	0	35.0444	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	242.3	0	SC	0	4.379	0	35.0364	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	247.3	0	SC	0	4.371	0	35.0374	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	252.2	0	SC	0	4.367	0	35.0375	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	257.2	0	SC	0	4.375	0	35.0415	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	262.1	0	SC	0	4.357	0	35.0405	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	267.0	0	SC	0	4.338	0	35.0384	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	272.0	0	SC	0	4.309	0	35.0354	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	276.9	0	SC	0	4.304	0	35.0354	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	281.9	0	SC	0	4.305	0	35.0364	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	286.8	0	SC	0	4.301	0	35.0374	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	291.8	0	SC	0	4.267	0	35.0334	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	296.7	0	SC	0	4.189	0	35.0245	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	301.6	0	SC	0	4.174	0	35.0254	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	306.6	0	SC	0	4.166	0	35.0255	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	311.5	0	SC	0	4.129	0	35.0214	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	316.5	0	SC	0	4.157	0	35.0294	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	321.4	0	SC	0	4.023	0	35.0134	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	326.3	0	SC	0	3.966	0	35.0085	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	331.3	0	SC	0	4.061	0	35.0255	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	336.2	0	SC	0	4.065	0	35.0255	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	341.2	0	SC	0	4.039	0	35.0224	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	346.1	0	SC	0	4.001	0	35.0195	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	351.0	0	SC	0	3.946	0	35.0134	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	356.0	0	SC	0	3.755	0	34.9905	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	360.9	0	SC	0	3.448	0	34.9544	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	365.9	0	SC	0	3.462	0	34.9655	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	370.8	0	SC	0	3.517	0	34.9725	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	375.7	0	SC	0	3.587	0	34.9885	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	380.7	0	SC	0	3.734	0	35.0135	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	385.6	0	SC	0	3.726	0	35.0165	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	390.6	0	SC	0	3.705	0	35.0145	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	395.5	0	SC	0	3.665	0	35.0125	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	400.4	0	SC	0	3.647	0	35.0116	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	405.4	0	SC	0	3.622	0	35.0095	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	410.3	0	SC	0	3.593	0	35.0106	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	415.3	0	SC	0	3.529	0	35.0065	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	420.2	0	SC	0	3.478	0	35.0025	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	425.1	0	SC	0	3.279	0	34.9965	0
@5343__1991774	021	B	03/06/1991	02:19	19.3989	73.2508	0	430.1	0	SC	0	3.132	0	34.9986	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	0.0	0	SC	0	6.193	0	35.0993	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	4.9	0	SC	0	6.201	0	35.1012	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	9.9	0	SC	0	6.204	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	14.8	0	SC	0	6.205	0	35.0992	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	19.8	0	SC	0	6.216	0	35.1013	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	24.7	0	SC	0	6.205	0	35.1002	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	29.7	0	SC	0	6.222	0	35.1012	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	34.6	0	SC	0	6.224	0	35.1012	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	39.6	0	SC	0	6.222	0	35.1012	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	44.5	0	SC	0	6.221	0	35.1013	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	49.5	0	SC	0	6.224	0	35.1012	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	54.4	0	SC	0	6.225	0	35.1013	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	59.4	0	SC	0	6.226	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	64.3	0	SC	0	6.224	0	35.1012	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	69.3	0	SC	0	6.226	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	74.2	0	SC	0	6.226	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	79.2	0	SC	0	6.230	0	35.1012	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	84.1	0	SC	0	6.230	0	35.1012	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	89.1	0	SC	0	6.230	0	35.1002	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	94.0	0	SC	0	6.230	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	98.9	0	SC	0	6.230	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	103.9	0	SC	0	6.229	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	108.8	0	SC	0	6.230	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	113.8	0	SC	0	6.230	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	118.7	0	SC	0	6.230	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	123.7	0	SC	0	6.230	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	128.6	0	SC	0	6.228	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	133.6	0	SC	0	6.231	0	35.1004	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	138.5	0	SC	0	6.230	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	143.5	0	SC	0	6.231	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	148.4	0	SC	0	6.231	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	153.3	0	SC	0	6.230	0	35.1004	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	158.3	0	SC	0	6.223	0	35.1003	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	163.2	0	SC	0	6.195	0	35.0993	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	168.2	0	SC	0	6.161	0	35.0994	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	173.1	0	SC	0	6.134	0	35.1013	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	178.1	0	SC	0	6.088	0	35.0993	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	183.0	0	SC	0	6.058	0	35.0983	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	188.0	0	SC	0	6.032	0	35.0974	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	192.9	0	SC	0	6.020	0	35.0974	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	197.8	0	SC	0	6.014	0	35.0973	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	202.8	0	SC	0	5.996	0	35.0973	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	207.7	0	SC	0	5.977	0	35.0984	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	212.7	0	SC	0	5.967	0	35.0974	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	217.6	0	SC	0	5.940	0	35.0973	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	222.6	0	SC	0	5.912	0	35.0974	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	227.5	0	SC	0	5.880	0	35.0964	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	232.4	0	SC	0	5.873	0	35.0964	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	237.4	0	SC	0	5.850	0	35.0964	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	242.3	0	SC	0	5.816	0	35.0954	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	247.3	0	SC	0	5.785	0	35.0944	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	252.2	0	SC	0	5.777	0	35.0944	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	257.2	0	SC	0	5.761	0	35.0945	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	262.1	0	SC	0	5.761	0	35.0944	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	267.0	0	SC	0	5.761	0	35.0934	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	272.0	0	SC	0	5.761	0	35.0945	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	276.9	0	SC	0	5.758	0	35.0955	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	281.9	0	SC	0	5.701	0	35.0945	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	286.8	0	SC	0	5.657	0	35.0935	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	291.7	0	SC	0	5.634	0	35.0934	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	296.7	0	SC	0	5.605	0	35.0924	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	301.6	0	SC	0	5.578	0	35.0905	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	306.6	0	SC	0	5.502	0	35.0864	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	311.5	0	SC	0	5.488	0	35.0854	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	316.5	0	SC	0	5.467	0	35.0855	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	321.4	0	SC	0	5.441	0	35.0835	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	326.3	0	SC	0	5.429	0	35.0824	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	331.3	0	SC	0	5.351	0	35.0764	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	336.2	0	SC	0	5.325	0	35.0765	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	341.2	0	SC	0	5.221	0	35.0644	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	346.1	0	SC	0	5.159	0	35.0645	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	351.0	0	SC	0	5.148	0	35.0644	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	356.0	0	SC	0	5.106	0	35.0614	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	360.9	0	SC	0	5.039	0	35.0574	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	365.9	0	SC	0	5.007	0	35.0554	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	370.8	0	SC	0	4.990	0	35.0535	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	375.7	0	SC	0	4.825	0	35.0385	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	380.7	0	SC	0	4.617	0	35.0215	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	385.6	0	SC	0	4.516	0	35.0145	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	390.6	0	SC	0	4.318	0	34.9955	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	395.5	0	SC	0	4.262	0	34.9906	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	400.4	0	SC	0	4.068	0	34.9755	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	405.4	0	SC	0	3.985	0	34.9706	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	410.3	0	SC	0	4.014	0	34.9746	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	415.2	0	SC	0	4.011	0	34.9745	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	420.2	0	SC	0	3.872	0	34.9625	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	425.1	0	SC	0	3.783	0	34.9545	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	430.1	0	SC	0	3.698	0	34.9476	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	435.0	0	SC	0	3.547	0	34.9415	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	439.9	0	SC	0	3.565	0	34.9466	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	444.9	0	SC	0	3.499	0	34.9436	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	449.8	0	SC	0	3.430	0	34.9416	0
@5343__1991774	022	B	03/06/1991	03:57	19.3350	73.5008	0	454.7	0	SC	0	3.390	0	34.9466	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	0.0	0	SC	0	5.265	0	35.0863	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	4.9	0	SC	0	5.265	0	35.0872	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	9.9	0	SC	0	5.276	0	35.0862	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	14.8	0	SC	0	5.270	0	35.0862	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	19.8	0	SC	0	5.275	0	35.0862	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	24.7	0	SC	0	5.277	0	35.0862	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	29.7	0	SC	0	5.272	0	35.0843	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	34.6	0	SC	0	5.276	0	35.0843	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	39.6	0	SC	0	5.276	0	35.0853	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	44.5	0	SC	0	5.275	0	35.0853	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	49.5	0	SC	0	5.277	0	35.0853	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	54.4	0	SC	0	5.268	0	35.0833	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	59.4	0	SC	0	5.256	0	35.0833	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	64.3	0	SC	0	5.256	0	35.0833	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	69.3	0	SC	0	5.276	0	35.0853	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	74.2	0	SC	0	5.280	0	35.0852	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	79.2	0	SC	0	5.278	0	35.0853	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	84.1	0	SC	0	5.281	0	35.0853	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	89.1	0	SC	0	5.114	0	35.0683	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	94.0	0	SC	0	5.104	0	35.0694	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	98.9	0	SC	0	5.103	0	35.0683	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	103.9	0	SC	0	5.100	0	35.0684	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	108.8	0	SC	0	5.098	0	35.0683	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	113.8	0	SC	0	5.088	0	35.0683	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	118.7	0	SC	0	5.082	0	35.0683	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	123.7	0	SC	0	5.071	0	35.0683	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	128.6	0	SC	0	5.052	0	35.0674	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	133.6	0	SC	0	5.029	0	35.0643	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	138.5	0	SC	0	5.019	0	35.0634	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	143.5	0	SC	0	5.008	0	35.0623	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	148.4	0	SC	0	5.014	0	35.0633	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	153.3	0	SC	0	5.009	0	35.0634	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	158.3	0	SC	0	5.003	0	35.0633	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	163.2	0	SC	0	4.947	0	35.0573	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	168.2	0	SC	0	4.886	0	35.0503	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	173.1	0	SC	0	4.800	0	35.0414	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	178.1	0	SC	0	4.739	0	35.0344	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	183.0	0	SC	0	4.677	0	35.0304	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	188.0	0	SC	0	4.648	0	35.0284	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	192.9	0	SC	0	4.559	0	35.0204	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	197.8	0	SC	0	4.507	0	35.0154	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	202.8	0	SC	0	4.412	0	35.0044	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	207.7	0	SC	0	4.327	0	34.9974	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	212.7	0	SC	0	4.238	0	34.9884	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	217.6	0	SC	0	4.036	0	34.9704	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	222.6	0	SC	0	3.997	0	34.9694	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	227.5	0	SC	0	3.976	0	34.9683	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	232.4	0	SC	0	3.936	0	34.9644	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	237.4	0	SC	0	3.881	0	34.9604	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	242.3	0	SC	0	3.798	0	34.9524	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	247.3	0	SC	0	3.588	0	34.9364	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	252.2	0	SC	0	3.489	0	34.9334	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	257.2	0	SC	0	3.469	0	34.9384	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	262.1	0	SC	0	3.454	0	34.9394	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	267.0	0	SC	0	3.440	0	34.9394	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	272.0	0	SC	0	3.431	0	34.9394	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	276.9	0	SC	0	3.407	0	34.9394	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	281.9	0	SC	0	3.406	0	34.9434	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	286.8	0	SC	0	3.403	0	34.9454	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	291.7	0	SC	0	3.387	0	34.9464	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	296.7	0	SC	0	3.382	0	34.9454	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	301.6	0	SC	0	3.368	0	34.9484	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	306.6	0	SC	0	3.358	0	34.9494	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	311.5	0	SC	0	3.349	0	34.9504	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	316.5	0	SC	0	3.327	0	34.9505	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	321.4	0	SC	0	3.317	0	34.9505	0
@5343__1991774	023	B	03/06/1991	05:59	19.2950	73.6669	0	326.3	0	SC	0	3.255	0	34.9524	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	0.0	0	SC	0	1.161	0	34.7251	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	4.9	0	SC	0	1.178	0	34.7232	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	9.9	0	SC	0	1.164	0	34.7221	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	14.8	0	SC	0	1.155	0	34.7202	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	19.8	0	SC	0	1.377	0	34.7442	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	24.7	0	SC	0	1.219	0	34.7282	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	29.7	0	SC	0	1.184	0	34.7232	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	34.6	0	SC	0	1.217	0	34.7272	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	39.6	0	SC	0	1.200	0	34.7352	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	44.5	0	SC	0	1.312	0	34.7352	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	49.5	0	SC	0	1.274	0	34.7422	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	54.4	0	SC	0	1.177	0	34.7310	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	59.4	0	SC	0	1.140	0	34.7202	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	64.3	0	SC	0	1.193	0	34.7290	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	69.3	0	SC	0	1.302	0	34.7392	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	74.2	0	SC	0	1.470	0	34.7513	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	79.2	0	SC	0	1.478	0	34.7532	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	84.1	0	SC	0	1.491	0	34.7543	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	89.1	0	SC	0	1.504	0	34.7553	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	94.0	0	SC	0	1.512	0	34.7552	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	98.9	0	SC	0	1.520	0	34.7563	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	103.9	0	SC	0	1.529	0	34.7573	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	108.8	0	SC	0	1.523	0	34.7573	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	113.8	0	SC	0	1.545	0	34.7593	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	118.7	0	SC	0	1.543	0	34.7583	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	123.7	0	SC	0	1.541	0	34.7582	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	128.6	0	SC	0	1.528	0	34.7572	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	133.6	0	SC	0	1.531	0	34.7582	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	138.5	0	SC	0	1.548	0	34.7603	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	143.5	0	SC	0	1.503	0	34.7553	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	148.4	0	SC	0	1.504	0	34.7553	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	153.3	0	SC	0	1.501	0	34.7553	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	158.3	0	SC	0	1.515	0	34.7573	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	163.2	0	SC	0	1.522	0	34.7563	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	168.2	0	SC	0	1.525	0	34.7573	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	173.1	0	SC	0	1.514	0	34.7573	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	178.1	0	SC	0	1.528	0	34.7594	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	183.0	0	SC	0	1.518	0	34.7563	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	188.0	0	SC	0	1.558	0	34.7613	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	192.9	0	SC	0	1.564	0	34.7623	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	197.8	0	SC	0	1.564	0	34.7603	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	202.8	0	SC	0	1.567	0	34.7623	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	207.7	0	SC	0	1.553	0	34.7603	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	212.7	0	SC	0	1.525	0	34.7583	0
@5343__1991774	024	B	03/06/1991	07:16	19.2578	73.8378	0	217.6	0	SC	0	1.606	0	34.7623	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	0.0	0	SC	0	0.144	0	34.6181	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	4.9	0	SC	0	0.139	0	34.6182	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	9.9	0	SC	0	0.132	0	34.6161	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	14.8	0	SC	0	0.131	0	34.6162	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	19.8	0	SC	0	0.128	0	34.6172	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	24.7	0	SC	0	0.129	0	34.6171	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	29.7	0	SC	0	0.132	0	34.6171	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	34.6	0	SC	0	0.134	0	34.6171	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	39.6	0	SC	0	0.120	0	34.6222	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	44.5	0	SC	0	0.169	0	34.6242	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	49.5	0	SC	0	0.178	0	34.6231	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	54.4	0	SC	0	0.187	0	34.6232	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	59.4	0	SC	0	0.194	0	34.6232	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	64.3	0	SC	0	0.257	0	34.6322	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	69.3	0	SC	0	0.272	0	34.6321	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	74.2	0	SC	0	0.319	0	34.6442	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	79.2	0	SC	0	0.346	0	34.6412	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	84.1	0	SC	0	0.437	0	34.6432	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	89.0	0	SC	0	0.673	0	34.6743	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	94.0	0	SC	0	0.657	0	34.6712	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	98.9	0	SC	0	0.665	0	34.6732	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	103.9	0	SC	0	0.767	0	34.6813	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	108.8	0	SC	0	0.764	0	34.6813	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	113.8	0	SC	0	0.804	0	34.6872	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	118.7	0	SC	0	0.809	0	34.6873	0
@5343__1991774	025	B	03/06/1991	09:36	19.2128	74.0019	0	123.7	0	SC	0	0.813	0	34.6883	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	0.0	0	SC	0	-1.5600	0	34.4580	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	4.9	0	SC	0	-1.5591	0	34.4599	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	9.9	0	SC	0	-1.5581	0	34.4600	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	14.8	0	SC	0	-1.5581	0	34.4600	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	19.8	0	SC	0	-1.5591	0	34.4600	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	24.7	0	SC	0	-1.5611	0	34.4600	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	29.7	0	SC	0	-1.5581	0	34.4610	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	34.6	0	SC	0	-1.5541	0	34.4600	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	39.6	0	SC	0	-1.5551	0	34.4610	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	44.5	0	SC	0	-1.5511	0	34.4600	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	49.5	0	SC	0	-1.5431	0	34.4610	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	54.4	0	SC	0	-1.5501	0	34.4610	0
@5343__1991774	026	B	03/06/1991	11:12	19.1808	74.1658	0	59.4	0	SC	0	-1.5451	0	34.4610	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	0.0	0	SC	0	-1.0300	0	34.4201	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	4.9	0	SC	0	-1.0441	0	34.4241	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	9.9	0	SC	0	-1.0251	0	34.4231	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	14.8	0	SC	0	-1.0271	0	34.4230	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	19.8	0	SC	0	-1.0291	0	34.4241	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	24.7	0	SC	0	-1.0311	0	34.4240	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	29.7	0	SC	0	-1.0251	0	34.4241	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	34.6	0	SC	0	-1.0261	0	34.4240	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	39.6	0	SC	0	-1.0271	0	34.4240	0
@5343__1991774	027	B	03/06/1991	11:47	19.1639	74.2508	0	44.5	0	SC	0	-1.0241	0	34.4240	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	0.0	0	SC	0	4.926	0	34.0632	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	4.9	0	SC	0	4.925	0	34.0623	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	9.9	0	SC	0	4.927	0	34.0633	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	14.8	0	SC	0	4.922	0	34.0623	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	19.8	0	SC	0	4.929	0	34.0634	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	24.7	0	SC	0	4.950	0	34.0713	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	29.7	0	SC	0	5.070	0	34.1083	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	34.6	0	SC	0	5.114	0	34.1233	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	39.6	0	SC	0	5.147	0	34.1293	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	44.5	0	SC	0	5.185	0	34.1353	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	49.5	0	SC	0	5.596	0	34.2373	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	54.4	0	SC	0	6.002	0	34.3443	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	59.4	0	SC	0	6.120	0	34.3953	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	64.3	0	SC	0	6.320	0	34.4863	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	69.3	0	SC	0	6.349	0	34.5173	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	74.2	0	SC	0	6.342	0	34.5193	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	79.2	0	SC	0	6.327	0	34.5272	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	84.1	0	SC	0	6.336	0	34.5323	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	89.1	0	SC	0	6.362	0	34.5512	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	94.0	0	SC	0	6.403	0	34.5653	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	99.0	0	SC	0	6.427	0	34.5723	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	103.9	0	SC	0	6.466	0	34.5873	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	108.9	0	SC	0	6.515	0	34.6262	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	113.8	0	SC	0	6.560	0	34.6533	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	118.7	0	SC	0	6.596	0	34.6793	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	123.7	0	SC	0	6.572	0	34.6953	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	128.6	0	SC	0	6.547	0	34.7003	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	133.6	0	SC	0	6.554	0	34.7233	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	138.5	0	SC	0	6.572	0	34.7393	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	143.5	0	SC	0	6.576	0	34.7433	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	148.4	0	SC	0	6.596	0	34.7563	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	153.4	0	SC	0	6.695	0	34.7973	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	158.3	0	SC	0	6.757	0	34.8293	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	163.3	0	SC	0	6.734	0	34.8323	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	168.2	0	SC	0	6.716	0	34.8314	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	173.2	0	SC	0	6.713	0	34.8313	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	178.1	0	SC	0	6.706	0	34.8333	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	183.0	0	SC	0	6.699	0	34.8343	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	188.0	0	SC	0	6.683	0	34.8393	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	192.9	0	SC	0	6.684	0	34.8384	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	197.9	0	SC	0	6.680	0	34.8404	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	202.8	0	SC	0	6.673	0	34.8463	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	207.8	0	SC	0	6.599	0	34.8724	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	212.7	0	SC	0	6.568	0	34.8863	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	217.7	0	SC	0	6.598	0	34.9004	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	222.6	0	SC	0	6.604	0	34.9103	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	227.5	0	SC	0	6.614	0	34.9174	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	232.5	0	SC	0	6.625	0	34.9223	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	237.4	0	SC	0	6.680	0	34.9484	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	242.4	0	SC	0	6.773	0	35.0074	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	247.3	0	SC	0	6.766	0	35.0104	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	252.3	0	SC	0	6.756	0	35.0164	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	257.2	0	SC	0	6.746	0	35.0224	0
@5343__1991774	028	B	03/07/1991	13:15	17.9158	70.1350	0	262.1	0	SC	0	6.757	0	35.0344	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	0.0	0	SC	0	4.829	0	34.1883	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	4.9	0	SC	0	4.831	0	34.1873	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	9.9	0	SC	0	4.835	0	34.1892	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	14.8	0	SC	0	4.825	0	34.1913	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	19.8	0	SC	0	4.896	0	34.2063	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	24.7	0	SC	0	4.922	0	34.2133	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	29.7	0	SC	0	4.942	0	34.2202	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	34.6	0	SC	0	4.926	0	34.2413	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	39.6	0	SC	0	4.911	0	34.2522	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	44.5	0	SC	0	5.351	0	34.3753	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	49.5	0	SC	0	5.481	0	34.4053	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	54.4	0	SC	0	5.612	0	34.4333	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	59.4	0	SC	0	5.829	0	34.4802	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	64.3	0	SC	0	5.902	0	34.5013	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	69.3	0	SC	0	5.961	0	34.5153	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	74.2	0	SC	0	5.996	0	34.5242	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	79.2	0	SC	0	5.988	0	34.5243	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	84.1	0	SC	0	6.058	0	34.5453	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	89.1	0	SC	0	6.120	0	34.5563	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	94.0	0	SC	0	6.114	0	34.5552	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	99.0	0	SC	0	6.119	0	34.5593	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	103.9	0	SC	0	6.108	0	34.5653	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	108.9	0	SC	0	6.108	0	34.5663	0
@5343__1991774	029	B	03/07/1991	15:54	18.6958	70.4758	0	113.8	0	SC	0	6.114	0	34.5684	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	0.0	0	SC	0	5.376	0	2.6290	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	4.9	0	SC	0	5.374	0	2.6550	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	9.9	0	SC	0	5.373	0	2.6740	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	14.8	0	SC	0	5.365	0	2.6840	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	19.8	0	SC	0	5.371	0	2.6940	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	24.7	0	SC	0	5.369	0	2.7060	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	29.7	0	SC	0	5.376	0	2.7180	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	34.6	0	SC	0	5.397	0	2.7280	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	39.6	0	SC	0	5.403	0	2.7350	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	44.5	0	SC	0	5.403	0	2.7420	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	49.5	0	SC	0	5.404	0	2.7540	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	54.4	0	SC	0	5.406	0	2.7610	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	59.4	0	SC	0	5.405	0	2.7680	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	64.3	0	SC	0	5.408	0	2.7780	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	69.3	0	SC	0	5.409	0	2.7850	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	74.2	0	SC	0	5.426	0	2.7840	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	79.2	0	SC	0	5.510	0	2.7861	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	84.1	0	SC	0	5.537	0	2.7920	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	89.1	0	SC	0	5.616	0	2.7921	0
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	94.0	0	SC	0	5.858	0	2.7791	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	99.0	0	SC	0	6.280	0	2.7592	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	103.9	0	SC	0	6.389	0	2.7602	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	108.9	0	SC	0	6.395	0	2.7622	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	113.8	0	SC	0	6.493	0	2.7662	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	118.7	0	SC	0	6.538	0	2.7752	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	123.7	0	SC	0	6.583	0	2.7802	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	128.6	0	SC	0	6.664	0	2.7753	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	133.6	0	SC	0	6.706	0	2.7852	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	138.5	0	SC	0	6.726	0	2.7863	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	143.5	0	SC	0	6.729	0	2.7893	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	148.4	0	SC	0	6.742	0	2.7923	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	153.4	0	SC	0	6.745	0	2.7943	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	158.3	0	SC	0	6.750	0	2.7983	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	163.3	0	SC	0	6.768	0	2.8072	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	168.2	0	SC	0	6.770	0	2.8123	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	173.1	0	SC	0	6.770	0	2.8153	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	178.1	0	SC	0	6.771	0	2.8142	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	183.0	0	SC	0	6.767	0	2.8223	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	188.0	0	SC	0	6.767	0	2.8273	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	192.9	0	SC	0	6.766	0	2.8313	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	197.9	0	SC	0	6.767	0	2.8372	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	202.8	0	SC	0	6.767	0	2.8393	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	207.8	0	SC	0	6.766	0	2.8382	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	212.7	0	SC	0	6.767	0	2.8482	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	217.6	0	SC	0	6.767	0	2.8512	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	222.6	0	SC	0	6.763	0	2.8512	8
@5343__1991774	030	B	03/07/1991	18:14	18.8458	70.8039	0	227.5	0	SC	0	6.748	0	2.8522	8
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	0.0	0	SC	0	3.980	0	1.9468	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	4.9	0	SC	0	3.979	0	1.9468	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	9.9	0	SC	0	3.983	0	1.9509	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	14.8	0	SC	0	3.994	0	1.9558	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	19.8	0	SC	0	4.026	0	1.9648	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	24.7	0	SC	0	4.562	0	1.9410	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	29.7	0	SC	0	5.368	0	1.9071	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	34.6	0	SC	0	5.454	0	1.9161	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	39.6	0	SC	0	5.558	0	1.9151	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	44.5	0	SC	0	5.613	0	1.9242	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	49.5	0	SC	0	5.652	0	1.9322	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	54.4	0	SC	0	5.660	0	1.9422	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	59.4	0	SC	0	5.667	0	1.9522	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	64.3	0	SC	0	5.733	0	1.9602	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	69.3	0	SC	0	5.773	0	1.9582	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	74.2	0	SC	0	5.776	0	1.9692	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	79.2	0	SC	0	5.798	0	1.9782	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	84.1	0	SC	0	5.893	0	1.9792	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	89.1	0	SC	0	5.936	0	1.9882	0
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	94.0	0	SC	0	5.945	0	2.0012	8
@5343__1991774	031	B	03/07/1991	21:38	19.4150	70.4019	0	99.0	0	SC	0	5.971	0	2.0013	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	0.0	0	SC	0	5.490	0	1.8891	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	4.9	0	SC	0	5.495	0	1.9771	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	9.9	0	SC	0	5.495	0	1.9901	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	14.8	0	SC	0	5.475	0	2.0031	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	19.8	0	SC	0	5.492	0	2.0141	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	24.7	0	SC	0	5.501	0	2.0292	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	29.7	0	SC	0	5.541	0	2.0331	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	34.6	0	SC	0	5.572	0	2.0431	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	39.6	0	SC	0	5.617	0	2.0531	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	44.5	0	SC	0	5.636	0	2.0652	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	49.5	0	SC	0	5.712	0	2.0732	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	54.4	0	SC	0	6.238	0	2.0473	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	59.4	0	SC	0	6.272	0	2.0633	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	64.3	0	SC	0	6.284	0	2.0743	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	69.3	0	SC	0	6.373	0	2.0813	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	74.2	0	SC	0	6.464	0	2.0853	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	79.2	0	SC	0	6.446	0	2.0953	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	84.1	0	SC	0	6.587	0	2.1023	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	89.1	0	SC	0	6.610	0	2.1083	0
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	94.0	0	SC	0	6.616	0	2.1193	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	99.0	0	SC	0	6.609	0	2.1303	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	103.9	0	SC	0	6.603	0	2.1423	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	108.9	0	SC	0	6.607	0	2.1543	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	113.8	0	SC	0	6.590	0	2.1613	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	118.7	0	SC	0	6.575	0	2.1763	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	123.7	0	SC	0	6.571	0	2.1863	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	128.6	0	SC	0	6.568	0	2.1893	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	133.6	0	SC	0	6.566	0	2.2003	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	138.5	0	SC	0	6.560	0	2.2113	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	143.5	0	SC	0	6.552	0	2.2183	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	148.4	0	SC	0	6.539	0	2.2263	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	153.4	0	SC	0	6.527	0	2.2393	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	158.3	0	SC	0	6.522	0	2.2433	8
@5343__1991774	032	B	03/08/1991	00:15	19.7708	70.7269	0	163.3	0	SC	0	6.521	0	2.2463	8
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	0.0	0	SC	0	8.096	0	34.8271	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	4.9	0	SC	0	8.096	0	34.8271	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	9.9	0	SC	0	8.099	0	34.8261	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	14.8	0	SC	0	8.100	0	34.8251	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	19.8	0	SC	0	8.099	0	34.8261	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	24.7	0	SC	0	8.102	0	34.8271	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	29.7	0	SC	0	8.107	0	34.8301	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	34.6	0	SC	0	8.089	0	34.8391	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	39.6	0	SC	0	8.026	0	34.8422	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	44.5	0	SC	0	7.847	0	34.8472	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	49.5	0	SC	0	7.699	0	34.8551	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	54.4	0	SC	0	7.620	0	34.8552	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	59.4	0	SC	0	7.314	0	34.8701	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	64.3	0	SC	0	6.745	0	34.8431	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	69.3	0	SC	0	6.563	0	34.8702	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	74.2	0	SC	0	6.510	0	34.9312	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	79.2	0	SC	0	6.498	0	34.9461	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	84.1	0	SC	0	6.445	0	34.9731	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	89.1	0	SC	0	6.362	0	34.9951	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	94.0	0	SC	0	6.338	0	35.0012	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	99.0	0	SC	0	6.331	0	35.0161	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	103.9	0	SC	0	6.344	0	35.0281	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	108.8	0	SC	0	6.311	0	35.0372	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	113.8	0	SC	0	6.250	0	35.0301	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	118.7	0	SC	0	6.262	0	35.0452	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	123.7	0	SC	0	6.235	0	35.0462	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	128.6	0	SC	0	6.206	0	35.0512	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	133.6	0	SC	0	6.204	0	35.0602	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	138.5	0	SC	0	6.189	0	35.0672	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	143.5	0	SC	0	6.126	0	35.0672	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	148.4	0	SC	0	6.113	0	35.0822	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	153.4	0	SC	0	6.087	0	35.0832	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	158.3	0	SC	0	5.943	0	35.0922	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	163.3	0	SC	0	5.902	0	35.0922	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	168.2	0	SC	0	5.885	0	35.0923	0
@5343__1991775	001	B	07/09/1991	22:30	19.9669	71.3000	0	170.2	0	SC	0	5.883	0	35.0932	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	0.0	0	SC	0	8.399	0	34.7001	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	4.9	0	SC	0	8.399	0	34.7000	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	9.9	0	SC	0	8.399	0	34.7001	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	14.8	0	SC	0	8.381	0	34.7041	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	19.8	0	SC	0	8.272	0	34.7371	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	24.7	0	SC	0	7.999	0	34.7611	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	29.7	0	SC	0	7.300	0	34.8162	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	34.6	0	SC	0	6.773	0	34.8241	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	39.6	0	SC	0	6.663	0	34.8861	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	44.5	0	SC	0	6.560	0	34.9331	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	49.5	0	SC	0	6.577	0	34.9811	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	54.4	0	SC	0	6.596	0	35.0132	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	59.4	0	SC	0	6.527	0	35.0211	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	64.3	0	SC	0	6.470	0	35.0252	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	69.3	0	SC	0	6.497	0	35.0561	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	74.2	0	SC	0	6.487	0	35.0591	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	79.2	0	SC	0	6.323	0	35.0572	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	84.1	0	SC	0	6.293	0	35.0632	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	89.1	0	SC	0	6.273	0	35.0681	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	94.0	0	SC	0	6.276	0	35.0792	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	99.0	0	SC	0	6.258	0	35.0822	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	103.9	0	SC	0	6.286	0	35.0921	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	108.8	0	SC	0	6.255	0	35.0911	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	113.8	0	SC	0	6.219	0	35.0922	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	118.7	0	SC	0	6.208	0	35.0931	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	123.7	0	SC	0	6.197	0	35.0962	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	128.6	0	SC	0	6.181	0	35.1052	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	133.6	0	SC	0	6.176	0	35.1072	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	138.5	0	SC	0	6.117	0	35.1072	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	143.5	0	SC	0	6.090	0	35.1052	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	148.4	0	SC	0	6.052	0	35.1062	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	153.4	0	SC	0	6.034	0	35.1072	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	158.3	0	SC	0	6.017	0	35.1082	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	163.2	0	SC	0	5.977	0	35.1152	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	168.2	0	SC	0	5.947	0	35.1122	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	173.1	0	SC	0	5.900	0	35.1112	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	178.1	0	SC	0	5.814	0	35.1162	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	183.0	0	SC	0	5.728	0	35.1152	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	188.0	0	SC	0	5.711	0	35.1152	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	192.9	0	SC	0	5.698	0	35.1142	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	197.9	0	SC	0	5.662	0	35.1123	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	202.8	0	SC	0	5.654	0	35.1113	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	207.7	0	SC	0	5.647	0	35.1112	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	212.7	0	SC	0	5.646	0	35.1112	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	217.6	0	SC	0	5.647	0	35.1102	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	222.6	0	SC	0	5.647	0	35.1113	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	227.5	0	SC	0	5.648	0	35.1103	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	232.5	0	SC	0	5.648	0	35.1103	0
@5343__1991775	002	B	07/10/1991	04:19	19.5828	71.6169	0	235.4	0	SC	0	5.647	0	35.1113	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	0.0	0	SC	0	7.904	0	35.0061	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	4.9	0	SC	0	7.893	0	35.0121	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	9.9	0	SC	0	7.906	0	35.0111	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	14.8	0	SC	0	7.888	0	35.0091	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	19.8	0	SC	0	7.859	0	35.0081	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	24.7	0	SC	0	7.709	0	35.0071	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	29.7	0	SC	0	7.652	0	35.0111	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	34.6	0	SC	0	7.553	0	35.0102	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	39.6	0	SC	0	7.373	0	35.0081	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	44.5	0	SC	0	7.281	0	35.0071	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	49.5	0	SC	0	7.221	0	35.0031	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	54.4	0	SC	0	7.035	0	35.0042	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	59.4	0	SC	0	6.724	0	35.0332	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	64.3	0	SC	0	6.563	0	35.0542	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	69.3	0	SC	0	6.469	0	35.0871	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	74.2	0	SC	0	6.424	0	35.1102	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	79.2	0	SC	0	6.410	0	35.1181	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	84.1	0	SC	0	6.383	0	35.1211	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	89.1	0	SC	0	6.354	0	35.1231	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	94.0	0	SC	0	6.318	0	35.1242	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	99.0	0	SC	0	6.290	0	35.1241	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	103.9	0	SC	0	6.256	0	35.1261	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	108.8	0	SC	0	6.241	0	35.1322	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	113.8	0	SC	0	6.194	0	35.1312	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	118.7	0	SC	0	6.188	0	35.1322	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	123.7	0	SC	0	6.189	0	35.1352	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	128.6	0	SC	0	6.169	0	35.1342	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	133.6	0	SC	0	6.138	0	35.1352	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	138.5	0	SC	0	6.111	0	35.1342	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	143.5	0	SC	0	6.098	0	35.1342	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	148.4	0	SC	0	6.080	0	35.1342	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	153.4	0	SC	0	6.014	0	35.1302	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	158.3	0	SC	0	5.923	0	35.1233	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	163.2	0	SC	0	5.882	0	35.1162	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	168.2	0	SC	0	5.860	0	35.1162	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	173.1	0	SC	0	5.832	0	35.1152	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	178.1	0	SC	0	5.778	0	35.1132	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	183.0	0	SC	0	5.776	0	35.1182	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	188.0	0	SC	0	5.778	0	35.1202	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	192.9	0	SC	0	5.772	0	35.1202	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	197.9	0	SC	0	5.764	0	35.1232	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	202.8	0	SC	0	5.725	0	35.1182	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	207.7	0	SC	0	5.670	0	35.1153	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	212.7	0	SC	0	5.621	0	35.1122	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	217.6	0	SC	0	5.568	0	35.1082	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	222.6	0	SC	0	5.568	0	35.1093	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	227.5	0	SC	0	5.552	0	35.1082	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	232.5	0	SC	0	5.486	0	35.1043	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	237.4	0	SC	0	5.448	0	35.1032	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	242.3	0	SC	0	5.395	0	35.1013	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	247.3	0	SC	0	5.374	0	35.1002	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	252.2	0	SC	0	5.352	0	35.0993	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	257.2	0	SC	0	5.300	0	35.1003	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	262.1	0	SC	0	5.229	0	35.1033	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	267.1	0	SC	0	5.092	0	35.0962	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	272.0	0	SC	0	5.090	0	35.0963	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	276.9	0	SC	0	5.069	0	35.0952	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	281.9	0	SC	0	5.058	0	35.0942	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	286.8	0	SC	0	5.050	0	35.0933	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	291.8	0	SC	0	5.031	0	35.0923	0
@5343__1991775	003	B	07/10/1991	08:47	19.1669	71.9169	0	294.7	0	SC	0	5.031	0	35.0933	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	0.0	0	SC	0	7.990	0	35.0171	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	4.9	0	SC	0	7.985	0	35.0171	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	9.9	0	SC	0	7.923	0	35.0331	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	14.8	0	SC	0	7.804	0	35.0521	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	19.8	0	SC	0	7.747	0	35.0481	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	24.7	0	SC	0	7.580	0	35.0441	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	29.7	0	SC	0	7.557	0	35.0452	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	34.6	0	SC	0	7.529	0	35.0471	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	39.6	0	SC	0	7.210	0	35.0532	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	44.5	0	SC	0	6.750	0	35.0691	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	49.5	0	SC	0	6.482	0	35.0762	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	54.4	0	SC	0	6.382	0	35.0871	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	59.4	0	SC	0	6.316	0	35.0941	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	64.3	0	SC	0	6.220	0	35.1031	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	69.3	0	SC	0	6.141	0	35.1112	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	74.2	0	SC	0	6.085	0	35.1141	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	79.2	0	SC	0	6.036	0	35.1142	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	84.1	0	SC	0	5.994	0	35.1151	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	89.1	0	SC	0	5.987	0	35.1201	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	94.0	0	SC	0	5.945	0	35.1212	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	99.0	0	SC	0	5.934	0	35.1222	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	103.9	0	SC	0	5.914	0	35.1202	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	108.8	0	SC	0	5.830	0	35.1151	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	113.8	0	SC	0	5.765	0	35.1122	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	118.7	0	SC	0	5.709	0	35.1092	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	123.7	0	SC	0	5.658	0	35.1042	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	128.6	0	SC	0	5.623	0	35.1052	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	133.6	0	SC	0	5.594	0	35.1022	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	138.5	0	SC	0	5.566	0	35.1012	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	143.5	0	SC	0	5.478	0	35.0921	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	148.4	0	SC	0	5.493	0	35.0962	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	153.4	0	SC	0	5.450	0	35.0922	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	158.3	0	SC	0	5.456	0	35.0982	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	163.2	0	SC	0	5.431	0	35.0972	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	168.2	0	SC	0	5.418	0	35.0972	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	173.1	0	SC	0	5.389	0	35.0962	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	178.1	0	SC	0	5.390	0	35.0983	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	183.0	0	SC	0	5.391	0	35.1013	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	188.0	0	SC	0	5.369	0	35.1012	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	192.9	0	SC	0	5.332	0	35.0983	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	197.9	0	SC	0	5.312	0	35.0982	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	202.8	0	SC	0	5.311	0	35.0993	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	207.7	0	SC	0	5.295	0	35.0982	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	212.7	0	SC	0	5.277	0	35.0993	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	217.6	0	SC	0	5.269	0	35.0993	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	222.6	0	SC	0	5.264	0	35.1022	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	227.5	0	SC	0	5.239	0	35.1003	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	232.5	0	SC	0	5.215	0	35.1013	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	237.4	0	SC	0	5.194	0	35.1003	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	242.3	0	SC	0	5.169	0	35.0993	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	247.3	0	SC	0	5.146	0	35.0992	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	252.2	0	SC	0	5.115	0	35.0973	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	257.2	0	SC	0	5.032	0	35.0922	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	262.1	0	SC	0	5.000	0	35.0902	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	267.1	0	SC	0	4.956	0	35.0893	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	272.0	0	SC	0	4.909	0	35.0863	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	276.9	0	SC	0	4.810	0	35.0832	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	281.9	0	SC	0	4.771	0	35.0813	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	286.8	0	SC	0	4.695	0	35.0783	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	291.8	0	SC	0	4.619	0	35.0752	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	296.7	0	SC	0	4.532	0	35.0703	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	301.7	0	SC	0	4.378	0	35.0643	0
@5343__1991775	004	B	07/10/1991	11:57	20.0000	72.1000	0	304.6	0	SC	0	4.353	0	35.0633	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	0.0	0	SC	0	7.876	0	35.0801	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	4.9	0	SC	0	7.878	0	35.0791	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	9.9	0	SC	0	7.868	0	35.0781	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	14.8	0	SC	0	7.725	0	35.0691	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	19.8	0	SC	0	7.537	0	35.0651	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	24.7	0	SC	0	7.503	0	35.0641	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	29.7	0	SC	0	7.492	0	35.0641	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	34.6	0	SC	0	7.279	0	35.0661	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	39.6	0	SC	0	7.141	0	35.0651	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	44.5	0	SC	0	6.346	0	35.0851	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	49.5	0	SC	0	6.235	0	35.0972	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	54.4	0	SC	0	6.126	0	35.1031	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	59.4	0	SC	0	6.080	0	35.1052	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	64.3	0	SC	0	6.007	0	35.1082	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	69.3	0	SC	0	5.933	0	35.1091	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	74.2	0	SC	0	5.862	0	35.1132	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	79.2	0	SC	0	5.729	0	35.1072	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	84.1	0	SC	0	5.644	0	35.1061	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	89.1	0	SC	0	5.628	0	35.1081	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	94.0	0	SC	0	5.602	0	35.1072	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	99.0	0	SC	0	5.565	0	35.1061	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	103.9	0	SC	0	5.522	0	35.1052	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	108.8	0	SC	0	5.483	0	35.1041	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	113.8	0	SC	0	5.450	0	35.1031	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	118.7	0	SC	0	5.444	0	35.1052	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	123.7	0	SC	0	5.417	0	35.1052	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	128.6	0	SC	0	5.389	0	35.1052	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	133.6	0	SC	0	5.355	0	35.1052	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	138.5	0	SC	0	5.328	0	35.1051	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	143.5	0	SC	0	5.299	0	35.1052	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	148.4	0	SC	0	5.285	0	35.1052	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	153.4	0	SC	0	5.264	0	35.1032	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	158.3	0	SC	0	5.230	0	35.1032	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	163.2	0	SC	0	5.197	0	35.1032	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	168.2	0	SC	0	5.162	0	35.1002	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	173.1	0	SC	0	5.077	0	35.0942	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	178.1	0	SC	0	5.088	0	35.0982	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	183.0	0	SC	0	5.074	0	35.1002	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	188.0	0	SC	0	5.026	0	35.0992	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	192.9	0	SC	0	4.982	0	35.0972	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	197.9	0	SC	0	4.925	0	35.0953	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	202.8	0	SC	0	4.880	0	35.0932	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	207.7	0	SC	0	4.854	0	35.0922	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	212.7	0	SC	0	4.805	0	35.0892	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	217.6	0	SC	0	4.750	0	35.0842	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	222.6	0	SC	0	4.732	0	35.0822	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	227.5	0	SC	0	4.687	0	35.0793	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	232.5	0	SC	0	4.611	0	35.0752	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	237.4	0	SC	0	4.572	0	35.0723	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	242.3	0	SC	0	4.484	0	35.0692	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	247.3	0	SC	0	4.433	0	35.0662	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	252.2	0	SC	0	4.382	0	35.0652	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	257.2	0	SC	0	4.351	0	35.0642	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	262.1	0	SC	0	4.290	0	35.0602	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	267.1	0	SC	0	4.225	0	35.0572	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	272.0	0	SC	0	4.171	0	35.0562	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	276.9	0	SC	0	4.109	0	35.0543	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	281.9	0	SC	0	4.075	0	35.0523	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	286.8	0	SC	0	4.037	0	35.0513	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	291.8	0	SC	0	3.912	0	35.0472	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	296.7	0	SC	0	3.860	0	35.0442	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	301.6	0	SC	0	3.804	0	35.0422	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	306.6	0	SC	0	3.587	0	35.0313	0
@5343__1991775	005	B	07/10/1991	14:28	19.7000	72.3169	0	308.6	0	SC	0	3.492	0	35.0282	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	0.0	0	SC	0	7.811	0	35.0731	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	4.9	0	SC	0	7.817	0	35.0731	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	9.9	0	SC	0	7.630	0	35.0721	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	14.8	0	SC	0	7.447	0	35.0621	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	19.8	0	SC	0	7.379	0	35.0611	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	24.7	0	SC	0	7.352	0	35.0611	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	29.7	0	SC	0	7.334	0	35.0612	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	34.6	0	SC	0	7.304	0	35.0632	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	39.6	0	SC	0	7.226	0	35.0641	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	44.5	0	SC	0	7.155	0	35.0711	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	49.5	0	SC	0	6.983	0	35.0762	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	54.4	0	SC	0	6.410	0	35.1031	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	59.4	0	SC	0	6.274	0	35.1112	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	64.3	0	SC	0	6.264	0	35.1292	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	69.3	0	SC	0	6.145	0	35.1111	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	74.2	0	SC	0	6.120	0	35.1132	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	79.2	0	SC	0	6.094	0	35.1132	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	84.1	0	SC	0	6.015	0	35.1142	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	89.1	0	SC	0	5.982	0	35.1191	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	94.0	0	SC	0	5.906	0	35.1211	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	98.9	0	SC	0	5.836	0	35.1201	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	103.9	0	SC	0	5.884	0	35.1302	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	108.8	0	SC	0	5.817	0	35.1282	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	113.8	0	SC	0	5.768	0	35.1232	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	118.7	0	SC	0	5.703	0	35.1181	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	123.7	0	SC	0	5.677	0	35.1162	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	128.6	0	SC	0	5.634	0	35.1162	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	133.6	0	SC	0	5.603	0	35.1132	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	138.5	0	SC	0	5.567	0	35.1121	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	143.5	0	SC	0	5.536	0	35.1112	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	148.4	0	SC	0	5.500	0	35.1082	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	153.4	0	SC	0	5.474	0	35.1102	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	158.3	0	SC	0	5.442	0	35.1072	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	163.2	0	SC	0	5.423	0	35.1052	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	168.2	0	SC	0	5.416	0	35.1063	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	173.1	0	SC	0	5.399	0	35.1062	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	178.1	0	SC	0	5.374	0	35.1082	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	183.0	0	SC	0	5.362	0	35.1082	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	188.0	0	SC	0	5.317	0	35.1072	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	192.9	0	SC	0	5.309	0	35.1102	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	197.9	0	SC	0	5.298	0	35.1102	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	202.8	0	SC	0	5.257	0	35.1092	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	207.7	0	SC	0	5.246	0	35.1093	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	212.7	0	SC	0	5.205	0	35.1073	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	217.6	0	SC	0	5.160	0	35.1072	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	222.6	0	SC	0	5.142	0	35.1052	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	227.5	0	SC	0	5.135	0	35.1052	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	232.5	0	SC	0	5.073	0	35.1043	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	237.4	0	SC	0	5.032	0	35.1023	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	242.3	0	SC	0	4.973	0	35.1012	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	247.3	0	SC	0	4.915	0	35.0962	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	252.2	0	SC	0	4.864	0	35.0943	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	257.2	0	SC	0	4.829	0	35.0923	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	262.1	0	SC	0	4.773	0	35.0913	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	267.1	0	SC	0	4.706	0	35.0883	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	272.0	0	SC	0	4.652	0	35.0852	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	276.9	0	SC	0	4.623	0	35.0833	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	281.9	0	SC	0	4.548	0	35.0792	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	286.8	0	SC	0	4.470	0	35.0763	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	291.8	0	SC	0	4.403	0	35.0733	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	296.7	0	SC	0	4.306	0	35.0682	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	301.6	0	SC	0	4.197	0	35.0613	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	306.6	0	SC	0	4.135	0	35.0593	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	311.5	0	SC	0	4.066	0	35.0563	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	316.5	0	SC	0	3.891	0	35.0542	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	321.4	0	SC	0	3.841	0	35.0473	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	326.4	0	SC	0	3.814	0	35.0453	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	331.3	0	SC	0	3.690	0	35.0393	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	336.2	0	SC	0	3.645	0	35.0383	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	341.2	0	SC	0	3.598	0	35.0343	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	346.1	0	SC	0	3.557	0	35.0363	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	351.1	0	SC	0	3.436	0	35.0273	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	356.0	0	SC	0	3.398	0	35.0262	0
@5343__1991775	006	B	07/10/1991	16:50	19.4000	72.5669	0	360.9	0	SC	0	3.290	0	35.0202	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	0.0	0	SC	0	7.626	0	35.1151	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	4.9	0	SC	0	7.619	0	35.1181	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	9.9	0	SC	0	7.599	0	35.1151	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	14.8	0	SC	0	7.164	0	35.1161	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	19.8	0	SC	0	7.078	0	35.1081	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	24.7	0	SC	0	7.061	0	35.1082	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	29.7	0	SC	0	6.959	0	35.1121	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	34.6	0	SC	0	6.920	0	35.1101	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	39.6	0	SC	0	6.681	0	35.1181	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	44.5	0	SC	0	6.141	0	35.1192	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	49.5	0	SC	0	6.024	0	35.1231	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	54.4	0	SC	0	5.919	0	35.1241	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	59.4	0	SC	0	5.847	0	35.1241	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	64.3	0	SC	0	5.810	0	35.1301	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	69.3	0	SC	0	5.777	0	35.1241	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	74.2	0	SC	0	5.748	0	35.1262	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	79.2	0	SC	0	5.708	0	35.1241	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	84.1	0	SC	0	5.648	0	35.1201	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	89.1	0	SC	0	5.614	0	35.1182	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	94.0	0	SC	0	5.588	0	35.1172	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	98.9	0	SC	0	5.537	0	35.1151	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	103.9	0	SC	0	5.491	0	35.1142	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	108.8	0	SC	0	5.440	0	35.1131	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	113.8	0	SC	0	5.395	0	35.1121	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	118.7	0	SC	0	5.363	0	35.1102	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	123.7	0	SC	0	5.304	0	35.1062	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	128.6	0	SC	0	5.262	0	35.1051	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	133.6	0	SC	0	5.230	0	35.1052	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	138.5	0	SC	0	5.178	0	35.1042	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	143.5	0	SC	0	5.143	0	35.1012	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	148.4	0	SC	0	5.106	0	35.1012	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	153.3	0	SC	0	5.059	0	35.0992	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	158.3	0	SC	0	5.049	0	35.0982	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	163.2	0	SC	0	5.000	0	35.0982	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	168.2	0	SC	0	4.962	0	35.0972	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	173.1	0	SC	0	4.908	0	35.0942	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	178.1	0	SC	0	4.876	0	35.0931	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	183.0	0	SC	0	4.810	0	35.0902	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	188.0	0	SC	0	4.765	0	35.0892	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	192.9	0	SC	0	4.708	0	35.0882	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	197.8	0	SC	0	4.661	0	35.0852	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	202.8	0	SC	0	4.628	0	35.0843	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	207.7	0	SC	0	4.608	0	35.0823	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	212.7	0	SC	0	4.583	0	35.0822	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	217.6	0	SC	0	4.574	0	35.0803	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	222.6	0	SC	0	4.566	0	35.0802	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	227.5	0	SC	0	4.527	0	35.0832	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	232.4	0	SC	0	4.489	0	35.0813	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	237.4	0	SC	0	4.453	0	35.0792	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	242.3	0	SC	0	4.431	0	35.0782	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	247.3	0	SC	0	4.382	0	35.0763	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	252.2	0	SC	0	4.355	0	35.0742	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	257.2	0	SC	0	4.317	0	35.0733	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	262.1	0	SC	0	4.270	0	35.0712	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	267.0	0	SC	0	4.237	0	35.0682	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	272.0	0	SC	0	4.227	0	35.0672	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	276.9	0	SC	0	4.171	0	35.0632	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	281.9	0	SC	0	4.131	0	35.0612	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	286.8	0	SC	0	4.078	0	35.0573	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	291.8	0	SC	0	4.034	0	35.0543	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	296.7	0	SC	0	3.981	0	35.0533	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	301.6	0	SC	0	3.924	0	35.0503	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	306.6	0	SC	0	3.873	0	35.0483	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	311.5	0	SC	0	3.811	0	35.0433	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	316.5	0	SC	0	3.788	0	35.0402	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	321.4	0	SC	0	3.755	0	35.0383	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	326.3	0	SC	0	3.690	0	35.0352	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	331.3	0	SC	0	3.631	0	35.0322	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	336.2	0	SC	0	3.581	0	35.0303	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	341.2	0	SC	0	3.510	0	35.0293	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	346.1	0	SC	0	3.400	0	35.0263	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	351.0	0	SC	0	3.302	0	35.0252	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	356.0	0	SC	0	3.247	0	35.0192	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	360.9	0	SC	0	3.228	0	35.0182	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	365.9	0	SC	0	3.166	0	35.0163	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	370.8	0	SC	0	3.140	0	35.0153	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	375.7	0	SC	0	3.122	0	35.0152	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	380.7	0	SC	0	3.102	0	35.0153	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	385.6	0	SC	0	3.096	0	35.0143	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	390.6	0	SC	0	2.902	0	35.0163	0
@5343__1991775	007	B	07/10/1991	20:48	18.8328	73.0500	0	391.5	0	SC	0	2.870	0	35.0133	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	0.0	0	SC	0	7.742	0	35.1101	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	4.9	0	SC	0	7.651	0	35.1131	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	9.9	0	SC	0	7.212	0	35.0991	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	14.8	0	SC	0	7.072	0	35.0962	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	19.8	0	SC	0	6.996	0	35.0981	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	24.7	0	SC	0	6.932	0	35.0951	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	29.7	0	SC	0	6.858	0	35.0941	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	34.6	0	SC	0	6.795	0	35.0962	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	39.6	0	SC	0	6.765	0	35.1002	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	44.5	0	SC	0	6.589	0	35.1091	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	49.5	0	SC	0	6.398	0	35.1151	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	54.4	0	SC	0	6.220	0	35.1161	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	59.4	0	SC	0	6.175	0	35.1201	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	64.3	0	SC	0	6.123	0	35.1201	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	69.3	0	SC	0	6.086	0	35.1211	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	74.2	0	SC	0	6.046	0	35.1211	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	79.2	0	SC	0	6.022	0	35.1201	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	84.1	0	SC	0	5.962	0	35.1191	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	89.1	0	SC	0	5.935	0	35.1201	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	94.0	0	SC	0	5.910	0	35.1212	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	98.9	0	SC	0	5.882	0	35.1232	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	103.9	0	SC	0	5.845	0	35.1221	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	108.8	0	SC	0	5.822	0	35.1212	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	113.8	0	SC	0	5.805	0	35.1222	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	118.7	0	SC	0	5.774	0	35.1201	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	123.7	0	SC	0	5.757	0	35.1212	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	128.6	0	SC	0	5.745	0	35.1202	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	133.6	0	SC	0	5.706	0	35.1202	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	138.5	0	SC	0	5.661	0	35.1182	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	143.5	0	SC	0	5.614	0	35.1171	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	148.4	0	SC	0	5.582	0	35.1162	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	153.3	0	SC	0	5.561	0	35.1152	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	158.3	0	SC	0	5.516	0	35.1122	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	163.2	0	SC	0	5.499	0	35.1122	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	168.2	0	SC	0	5.467	0	35.1112	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	173.1	0	SC	0	5.426	0	35.1092	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	178.1	0	SC	0	5.395	0	35.1082	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	183.0	0	SC	0	5.364	0	35.1072	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	188.0	0	SC	0	5.346	0	35.1062	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	192.9	0	SC	0	5.321	0	35.1052	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	197.8	0	SC	0	5.308	0	35.1053	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	202.8	0	SC	0	5.285	0	35.1052	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	207.7	0	SC	0	5.243	0	35.1052	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	212.7	0	SC	0	5.219	0	35.1033	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	217.6	0	SC	0	5.173	0	35.1033	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	222.6	0	SC	0	5.082	0	35.1002	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	227.5	0	SC	0	5.007	0	35.0972	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	232.4	0	SC	0	4.985	0	35.0962	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	237.4	0	SC	0	4.969	0	35.0963	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	242.3	0	SC	0	4.928	0	35.0942	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	247.3	0	SC	0	4.877	0	35.0902	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	252.2	0	SC	0	4.830	0	35.0872	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	257.2	0	SC	0	4.756	0	35.0832	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	262.1	0	SC	0	4.696	0	35.0793	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	267.0	0	SC	0	4.655	0	35.0792	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	272.0	0	SC	0	4.638	0	35.0792	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	276.9	0	SC	0	4.614	0	35.0812	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	281.9	0	SC	0	4.568	0	35.0793	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	286.8	0	SC	0	4.483	0	35.0733	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	291.7	0	SC	0	4.442	0	35.0692	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	296.7	0	SC	0	4.415	0	35.0672	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	301.6	0	SC	0	4.382	0	35.0673	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	306.6	0	SC	0	4.343	0	35.0673	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	311.5	0	SC	0	4.338	0	35.0673	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	316.5	0	SC	0	4.178	0	35.0563	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	321.4	0	SC	0	3.902	0	35.0302	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	326.3	0	SC	0	3.531	0	34.9832	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	331.3	0	SC	0	3.379	0	34.9563	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	336.2	0	SC	0	3.234	0	34.9442	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	341.2	0	SC	0	3.186	0	34.9453	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	346.1	0	SC	0	3.178	0	34.9502	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	351.0	0	SC	0	3.183	0	34.9573	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	356.0	0	SC	0	3.196	0	34.9622	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	360.9	0	SC	0	3.206	0	34.9663	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	365.9	0	SC	0	3.210	0	34.9672	0
@5343__1991775	008	B	07/11/1991	00:33	18.2000	73.5169	0	367.8	0	SC	0	3.214	0	34.9692	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	0.0	0	SC	0	5.724	0	34.8741	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	4.9	0	SC	0	5.718	0	34.8731	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	9.9	0	SC	0	5.809	0	34.9171	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	14.8	0	SC	0	5.725	0	34.9841	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	19.8	0	SC	0	5.506	0	34.9781	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	24.7	0	SC	0	5.428	0	34.9821	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	29.7	0	SC	0	5.230	0	34.9661	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	34.6	0	SC	0	5.104	0	34.9641	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	39.6	0	SC	0	4.707	0	34.9241	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	44.5	0	SC	0	4.259	0	34.9021	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	49.5	0	SC	0	4.241	0	34.8921	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	54.4	0	SC	0	4.674	0	35.0011	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	59.4	0	SC	0	4.167	0	34.9291	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	64.3	0	SC	0	4.273	0	34.9401	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	69.3	0	SC	0	4.501	0	34.9821	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	74.2	0	SC	0	4.638	0	35.0071	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	79.2	0	SC	0	4.734	0	35.0281	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	84.1	0	SC	0	4.819	0	35.0491	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	89.1	0	SC	0	4.722	0	35.0451	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	94.0	0	SC	0	4.701	0	35.0442	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	98.9	0	SC	0	4.702	0	35.0462	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	103.9	0	SC	0	4.635	0	35.0481	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	108.8	0	SC	0	4.563	0	35.0480	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	113.8	0	SC	0	4.700	0	35.0651	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	118.7	0	SC	0	4.591	0	35.0611	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	123.7	0	SC	0	4.560	0	35.0602	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	128.6	0	SC	0	4.525	0	35.0642	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	133.6	0	SC	0	4.435	0	35.0501	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	138.5	0	SC	0	4.275	0	35.0381	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	143.5	0	SC	0	4.025	0	35.0082	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	148.4	0	SC	0	3.866	0	34.9872	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	153.3	0	SC	0	3.720	0	34.9731	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	158.3	0	SC	0	3.596	0	34.9641	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	163.2	0	SC	0	3.484	0	34.9551	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	168.2	0	SC	0	3.404	0	34.9502	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	173.1	0	SC	0	3.317	0	34.9381	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	178.1	0	SC	0	3.299	0	34.9412	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	183.0	0	SC	0	3.303	0	34.9472	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	188.0	0	SC	0	3.307	0	34.9521	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	192.9	0	SC	0	3.320	0	34.9571	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	197.8	0	SC	0	3.289	0	34.9642	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	202.8	0	SC	0	3.358	0	34.9761	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	207.7	0	SC	0	3.396	0	34.9882	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	212.7	0	SC	0	3.308	0	34.9802	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	217.6	0	SC	0	3.276	0	34.9782	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	222.6	0	SC	0	3.250	0	34.9811	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	227.5	0	SC	0	3.236	0	34.9822	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	232.4	0	SC	0	3.208	0	34.9852	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	237.4	0	SC	0	3.138	0	34.9772	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	242.3	0	SC	0	3.145	0	34.9812	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	247.3	0	SC	0	3.150	0	34.9852	0
@5343__1991775	009	B	07/11/1991	03:11	17.9328	73.7500	0	250.2	0	SC	0	3.162	0	34.9962	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	0.0	0	SC	0	4.626	0	34.7741	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	4.9	0	SC	0	4.629	0	34.7720	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	9.9	0	SC	0	4.627	0	34.7741	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	14.8	0	SC	0	4.628	0	34.7751	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	19.8	0	SC	0	4.645	0	34.8401	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	24.7	0	SC	0	4.953	0	34.9401	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	29.7	0	SC	0	5.037	0	34.9891	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	34.6	0	SC	0	4.654	0	34.9551	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	39.6	0	SC	0	4.314	0	34.9081	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	44.5	0	SC	0	3.977	0	34.8931	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	49.5	0	SC	0	4.243	0	34.9430	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	54.4	0	SC	0	4.967	0	35.0721	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	59.4	0	SC	0	5.149	0	35.0971	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	64.3	0	SC	0	5.106	0	35.1061	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	69.3	0	SC	0	5.003	0	35.0951	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	74.2	0	SC	0	4.889	0	35.0831	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	79.2	0	SC	0	4.827	0	35.0771	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	84.1	0	SC	0	4.755	0	35.0871	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	89.0	0	SC	0	4.311	0	35.0301	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	94.0	0	SC	0	3.747	0	34.9691	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	98.9	0	SC	0	3.376	0	34.9101	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	103.9	0	SC	0	3.413	0	34.9300	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	108.8	0	SC	0	3.781	0	34.9802	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	113.8	0	SC	0	3.725	0	34.9720	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	118.7	0	SC	0	3.620	0	34.9632	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	123.7	0	SC	0	3.394	0	34.9341	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	128.6	0	SC	0	3.320	0	34.9291	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	133.6	0	SC	0	3.416	0	34.9411	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	138.5	0	SC	0	3.550	0	34.9762	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	143.5	0	SC	0	3.367	0	34.9611	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	148.4	0	SC	0	3.310	0	34.9551	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	153.3	0	SC	0	3.291	0	34.9621	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	158.3	0	SC	0	3.290	0	34.9671	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	163.2	0	SC	0	3.346	0	34.9801	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	168.2	0	SC	0	3.405	0	34.9942	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	173.1	0	SC	0	3.422	0	34.9981	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	178.1	0	SC	0	3.447	0	35.0042	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	183.0	0	SC	0	3.476	0	35.0091	0
@5343__1991775	010	B	07/11/1991	05:47	17.6000	74.0000	0	185.0	0	SC	0	3.477	0	35.0101	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	0.0	0	SC	0	8.495	0	34.9271	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	4.9	0	SC	0	8.492	0	34.9271	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	9.9	0	SC	0	8.500	0	34.9241	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	14.8	0	SC	0	8.502	0	34.9251	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	19.8	0	SC	0	8.501	0	34.9251	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	24.7	0	SC	0	8.348	0	34.9431	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	29.7	0	SC	0	7.993	0	34.9751	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	34.6	0	SC	0	7.229	0	35.1031	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	39.6	0	SC	0	7.133	0	35.1251	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	44.5	0	SC	0	7.004	0	35.1491	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	49.5	0	SC	0	6.949	0	35.1681	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	54.4	0	SC	0	6.977	0	35.1821	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	59.4	0	SC	0	6.965	0	35.1901	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	64.3	0	SC	0	6.957	0	35.1931	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	69.3	0	SC	0	6.910	0	35.1872	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	74.2	0	SC	0	6.923	0	35.1911	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	79.2	0	SC	0	6.887	0	35.1912	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	84.1	0	SC	0	6.832	0	35.1861	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	89.1	0	SC	0	6.778	0	35.1841	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	94.0	0	SC	0	6.749	0	35.1832	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	98.9	0	SC	0	6.725	0	35.1822	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	103.9	0	SC	0	6.703	0	35.1801	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	108.8	0	SC	0	6.669	0	35.1782	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	113.8	0	SC	0	6.643	0	35.1762	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	118.7	0	SC	0	6.617	0	35.1742	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	123.7	0	SC	0	6.559	0	35.1712	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	128.6	0	SC	0	6.489	0	35.1662	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	133.6	0	SC	0	6.428	0	35.1602	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	138.5	0	SC	0	6.396	0	35.1602	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	143.5	0	SC	0	6.349	0	35.1582	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	148.4	0	SC	0	6.322	0	35.1562	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	153.4	0	SC	0	6.286	0	35.1552	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	158.3	0	SC	0	6.240	0	35.1552	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	163.2	0	SC	0	6.214	0	35.1553	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	168.2	0	SC	0	6.186	0	35.1542	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	173.1	0	SC	0	6.164	0	35.1532	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	178.1	0	SC	0	6.136	0	35.1532	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	183.0	0	SC	0	6.100	0	35.1522	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	188.0	0	SC	0	6.087	0	35.1512	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	192.9	0	SC	0	6.062	0	35.1502	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	197.9	0	SC	0	6.048	0	35.1503	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	202.8	0	SC	0	6.001	0	35.1482	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	207.7	0	SC	0	5.989	0	35.1483	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	212.7	0	SC	0	5.981	0	35.1482	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	217.6	0	SC	0	5.931	0	35.1463	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	222.6	0	SC	0	5.891	0	35.1442	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	227.5	0	SC	0	5.882	0	35.1442	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	232.5	0	SC	0	5.861	0	35.1443	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	237.4	0	SC	0	5.857	0	35.1433	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	242.3	0	SC	0	5.829	0	35.1432	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	247.3	0	SC	0	5.806	0	35.1422	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	252.2	0	SC	0	5.766	0	35.1402	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	257.2	0	SC	0	5.725	0	35.1382	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	262.1	0	SC	0	5.699	0	35.1372	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	267.1	0	SC	0	5.666	0	35.1362	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	272.0	0	SC	0	5.658	0	35.1363	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	276.9	0	SC	0	5.644	0	35.1363	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	281.9	0	SC	0	5.609	0	35.1343	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	286.8	0	SC	0	5.589	0	35.1363	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	291.8	0	SC	0	5.571	0	35.1353	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	296.7	0	SC	0	5.563	0	35.1353	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	301.6	0	SC	0	5.514	0	35.1323	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	306.6	0	SC	0	5.521	0	35.1334	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	311.5	0	SC	0	5.461	0	35.1294	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	316.5	0	SC	0	5.423	0	35.1263	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	321.4	0	SC	0	5.398	0	35.1233	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	326.4	0	SC	0	5.369	0	35.1223	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	331.3	0	SC	0	5.337	0	35.1214	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	336.2	0	SC	0	5.309	0	35.1203	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	341.2	0	SC	0	5.276	0	35.1173	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	346.1	0	SC	0	5.236	0	35.1163	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	351.1	0	SC	0	5.212	0	35.1154	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	356.0	0	SC	0	5.185	0	35.1144	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	360.9	0	SC	0	5.190	0	35.1154	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	365.9	0	SC	0	5.146	0	35.1143	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	370.8	0	SC	0	5.028	0	35.1074	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	375.8	0	SC	0	4.939	0	35.1034	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	380.7	0	SC	0	4.904	0	35.1014	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	385.6	0	SC	0	4.824	0	35.0973	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	390.6	0	SC	0	4.764	0	35.0964	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	395.5	0	SC	0	4.748	0	35.0964	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	400.5	0	SC	0	4.728	0	35.0953	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	405.4	0	SC	0	4.683	0	35.0933	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	410.3	0	SC	0	4.645	0	35.0904	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	415.3	0	SC	0	4.589	0	35.0874	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	420.2	0	SC	0	4.541	0	35.0854	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	425.1	0	SC	0	4.499	0	35.0834	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	430.1	0	SC	0	4.439	0	35.0804	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	435.0	0	SC	0	4.413	0	35.0793	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	440.0	0	SC	0	4.271	0	35.0714	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	444.9	0	SC	0	4.227	0	35.0694	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	449.8	0	SC	0	4.173	0	35.0664	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	454.8	0	SC	0	4.098	0	35.0614	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	459.7	0	SC	0	4.062	0	35.0583	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	464.6	0	SC	0	3.993	0	35.0554	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	469.6	0	SC	0	3.902	0	35.0514	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	474.5	0	SC	0	3.874	0	35.0504	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	479.5	0	SC	0	3.815	0	35.0474	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	484.4	0	SC	0	3.722	0	35.0464	0
@5343__1991775	011	B	07/11/1991	23:34	15.1669	72.4328	0	489.3	0	SC	0	3.711	0	35.0464	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	0.0	0	SC	0	8.844	0	34.8021	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	4.9	0	SC	0	8.843	0	34.8031	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	9.9	0	SC	0	8.846	0	34.8031	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	14.8	0	SC	0	8.846	0	34.8041	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	19.8	0	SC	0	8.844	0	34.8030	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	24.7	0	SC	0	8.520	0	34.8401	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	29.7	0	SC	0	8.268	0	34.9971	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	34.6	0	SC	0	8.150	0	35.0251	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	39.6	0	SC	0	8.035	0	35.0352	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	44.5	0	SC	0	7.587	0	35.0111	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	49.5	0	SC	0	7.423	0	35.0281	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	54.4	0	SC	0	7.386	0	35.0421	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	59.4	0	SC	0	7.075	0	35.0681	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	64.3	0	SC	0	6.968	0	35.1011	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	69.3	0	SC	0	6.905	0	35.1221	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	74.2	0	SC	0	6.875	0	35.1362	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	79.2	0	SC	0	6.774	0	35.1372	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	84.1	0	SC	0	6.950	0	35.1812	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	89.1	0	SC	0	6.919	0	35.1872	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	94.0	0	SC	0	6.868	0	35.1871	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	99.0	0	SC	0	6.834	0	35.1841	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	103.9	0	SC	0	6.750	0	35.1772	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	108.8	0	SC	0	6.705	0	35.1792	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	113.8	0	SC	0	6.697	0	35.1792	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	118.7	0	SC	0	6.623	0	35.1762	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	123.7	0	SC	0	6.563	0	35.1752	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	128.6	0	SC	0	6.508	0	35.1691	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	133.6	0	SC	0	6.440	0	35.1622	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	138.5	0	SC	0	6.395	0	35.1602	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	143.5	0	SC	0	6.370	0	35.1603	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	148.4	0	SC	0	6.343	0	35.1623	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	153.4	0	SC	0	6.316	0	35.1632	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	158.3	0	SC	0	6.261	0	35.1582	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	163.2	0	SC	0	6.225	0	35.1573	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	168.2	0	SC	0	6.210	0	35.1553	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	173.1	0	SC	0	6.172	0	35.1552	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	178.1	0	SC	0	6.095	0	35.1512	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	183.0	0	SC	0	6.033	0	35.1522	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	188.0	0	SC	0	5.986	0	35.1472	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	192.9	0	SC	0	5.955	0	35.1462	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	197.9	0	SC	0	5.912	0	35.1462	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	202.8	0	SC	0	5.873	0	35.1442	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	207.7	0	SC	0	5.810	0	35.1443	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	212.7	0	SC	0	5.776	0	35.1392	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	217.6	0	SC	0	5.757	0	35.1393	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	222.6	0	SC	0	5.715	0	35.1373	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	227.5	0	SC	0	5.689	0	35.1373	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	232.5	0	SC	0	5.657	0	35.1352	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	237.4	0	SC	0	5.627	0	35.1353	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	242.3	0	SC	0	5.590	0	35.1352	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	247.3	0	SC	0	5.578	0	35.1333	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	252.2	0	SC	0	5.534	0	35.1323	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	257.2	0	SC	0	5.527	0	35.1313	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	262.1	0	SC	0	5.528	0	35.1313	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	267.1	0	SC	0	5.529	0	35.1313	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	272.0	0	SC	0	5.451	0	35.1293	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	276.9	0	SC	0	5.376	0	35.1273	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	281.9	0	SC	0	5.366	0	35.1263	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	286.8	0	SC	0	5.335	0	35.1253	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	291.8	0	SC	0	5.297	0	35.1233	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	296.7	0	SC	0	5.213	0	35.1183	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	301.7	0	SC	0	5.165	0	35.1173	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	306.6	0	SC	0	5.134	0	35.1143	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	311.5	0	SC	0	5.076	0	35.1133	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	316.5	0	SC	0	4.993	0	35.1093	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	321.4	0	SC	0	4.956	0	35.1063	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	326.4	0	SC	0	4.934	0	35.1053	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	331.3	0	SC	0	4.870	0	35.1043	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	336.2	0	SC	0	4.745	0	35.0934	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	341.2	0	SC	0	4.696	0	35.0903	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	346.1	0	SC	0	4.655	0	35.0913	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	351.1	0	SC	0	4.611	0	35.0874	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	356.0	0	SC	0	4.540	0	35.0863	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	360.9	0	SC	0	4.448	0	35.0783	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	365.9	0	SC	0	4.336	0	35.0773	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	370.8	0	SC	0	4.280	0	35.0713	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	375.8	0	SC	0	4.268	0	35.0714	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	380.7	0	SC	0	4.261	0	35.0704	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	385.6	0	SC	0	4.186	0	35.0723	0
@5343__1991775	012	B	07/12/1991	03:20	16.0000	72.0000	0	386.6	0	SC	0	4.143	0	35.0664	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	0.0	0	SC	0	9.045	0	34.6450	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	4.9	0	SC	0	9.043	0	34.6441	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	9.9	0	SC	0	8.945	0	34.6630	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	14.8	0	SC	0	8.788	0	34.6531	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	19.8	0	SC	0	8.473	0	34.7011	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	24.7	0	SC	0	8.379	0	34.7471	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	29.7	0	SC	0	7.991	0	34.7962	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	34.6	0	SC	0	7.313	0	34.8701	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	39.6	0	SC	0	6.938	0	34.9671	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	44.5	0	SC	0	6.914	0	34.9882	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	49.5	0	SC	0	6.797	0	35.0262	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	54.4	0	SC	0	6.767	0	35.0571	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	59.4	0	SC	0	6.778	0	35.0741	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	64.3	0	SC	0	6.776	0	35.0962	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	69.3	0	SC	0	6.749	0	35.1022	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	74.2	0	SC	0	6.727	0	35.1031	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	79.2	0	SC	0	6.668	0	35.1092	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	84.1	0	SC	0	6.646	0	35.1132	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	89.1	0	SC	0	6.640	0	35.1161	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	94.0	0	SC	0	6.619	0	35.1212	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	99.0	0	SC	0	6.546	0	35.1312	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	103.9	0	SC	0	6.512	0	35.1312	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	108.8	0	SC	0	6.478	0	35.1322	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	113.8	0	SC	0	6.438	0	35.1331	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	118.7	0	SC	0	6.420	0	35.1331	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	123.7	0	SC	0	6.404	0	35.1332	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	128.6	0	SC	0	6.375	0	35.1342	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	133.6	0	SC	0	6.349	0	35.1362	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	138.5	0	SC	0	6.331	0	35.1361	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	143.5	0	SC	0	6.277	0	35.1422	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	148.4	0	SC	0	6.272	0	35.1422	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	153.4	0	SC	0	6.275	0	35.1432	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	158.3	0	SC	0	6.280	0	35.1432	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	163.2	0	SC	0	6.236	0	35.1452	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	168.2	0	SC	0	6.205	0	35.1452	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	173.1	0	SC	0	6.169	0	35.1432	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	178.1	0	SC	0	6.100	0	35.1422	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	183.0	0	SC	0	6.070	0	35.1403	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	188.0	0	SC	0	5.982	0	35.1422	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	192.9	0	SC	0	5.937	0	35.1372	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	197.9	0	SC	0	5.918	0	35.1372	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	202.8	0	SC	0	5.909	0	35.1353	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	207.7	0	SC	0	5.881	0	35.1342	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	212.7	0	SC	0	5.859	0	35.1332	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	217.6	0	SC	0	5.848	0	35.1332	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	222.6	0	SC	0	5.845	0	35.1333	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	227.5	0	SC	0	5.834	0	35.1323	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	232.5	0	SC	0	5.839	0	35.1332	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	237.4	0	SC	0	5.822	0	35.1322	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	242.4	0	SC	0	5.811	0	35.1322	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	247.3	0	SC	0	5.794	0	35.1323	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	252.2	0	SC	0	5.773	0	35.1323	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	257.2	0	SC	0	5.767	0	35.1333	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	262.1	0	SC	0	5.765	0	35.1333	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	267.1	0	SC	0	5.764	0	35.1333	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	272.0	0	SC	0	5.758	0	35.1353	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	277.0	0	SC	0	5.755	0	35.1353	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	281.9	0	SC	0	5.755	0	35.1353	0
@5343__1991775	013	B	07/12/1991	07:35	16.8328	71.5169	0	282.9	0	SC	0	5.755	0	35.1352	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	0.0	0	SC	0	8.841	0	34.4391	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	4.9	0	SC	0	8.840	0	34.4401	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	9.9	0	SC	0	8.839	0	34.4421	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	14.8	0	SC	0	8.832	0	34.4681	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	19.8	0	SC	0	8.866	0	34.5181	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	24.7	0	SC	0	8.843	0	34.5241	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	29.7	0	SC	0	8.358	0	34.5522	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	34.6	0	SC	0	7.983	0	34.7342	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	39.6	0	SC	0	7.814	0	34.7751	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	44.5	0	SC	0	7.387	0	34.8141	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	49.5	0	SC	0	7.380	0	34.9111	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	54.4	0	SC	0	7.476	0	35.0331	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	59.4	0	SC	0	7.345	0	35.1471	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	64.3	0	SC	0	7.295	0	35.1682	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	69.3	0	SC	0	7.269	0	35.1871	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	74.2	0	SC	0	7.230	0	35.1971	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	79.2	0	SC	0	7.182	0	35.1961	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	84.1	0	SC	0	7.161	0	35.1962	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	89.1	0	SC	0	7.149	0	35.2031	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	94.0	0	SC	0	7.148	0	35.2081	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	99.0	0	SC	0	7.147	0	35.2092	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	103.9	0	SC	0	7.086	0	35.2061	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	108.8	0	SC	0	7.068	0	35.2062	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	113.8	0	SC	0	7.037	0	35.2042	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	118.7	0	SC	0	7.001	0	35.2012	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	123.7	0	SC	0	6.946	0	35.1952	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	128.6	0	SC	0	6.919	0	35.1952	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	133.6	0	SC	0	6.892	0	35.1932	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	138.5	0	SC	0	6.853	0	35.1913	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	143.5	0	SC	0	6.851	0	35.1912	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	148.4	0	SC	0	6.834	0	35.1892	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	153.4	0	SC	0	6.804	0	35.1872	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	158.3	0	SC	0	6.780	0	35.1862	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	163.3	0	SC	0	6.751	0	35.1843	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	168.2	0	SC	0	6.704	0	35.1812	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	173.1	0	SC	0	6.677	0	35.1792	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	178.1	0	SC	0	6.645	0	35.1772	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	183.0	0	SC	0	6.636	0	35.1762	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	188.0	0	SC	0	6.601	0	35.1733	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	192.9	0	SC	0	6.560	0	35.1712	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	197.9	0	SC	0	6.511	0	35.1693	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	202.8	0	SC	0	6.457	0	35.1663	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	207.8	0	SC	0	6.405	0	35.1642	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	212.7	0	SC	0	6.312	0	35.1583	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	217.6	0	SC	0	6.222	0	35.1543	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	222.6	0	SC	0	6.204	0	35.1542	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	227.5	0	SC	0	6.191	0	35.1542	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	232.5	0	SC	0	6.182	0	35.1542	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	237.4	0	SC	0	6.174	0	35.1533	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	242.4	0	SC	0	6.171	0	35.1543	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	247.3	0	SC	0	6.166	0	35.1533	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	252.2	0	SC	0	6.163	0	35.1543	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	257.2	0	SC	0	6.154	0	35.1533	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	262.1	0	SC	0	6.149	0	35.1533	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	267.1	0	SC	0	6.149	0	35.1533	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	272.0	0	SC	0	6.149	0	35.1533	0
@5343__1991775	014	B	07/12/1991	09:54	17.1669	71.3000	0	275.0	0	SC	0	6.146	0	35.1533	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	0.0	0	SC	0	8.869	0	34.6041	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	4.9	0	SC	0	8.870	0	34.6041	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	9.9	0	SC	0	8.869	0	34.6041	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	14.8	0	SC	0	8.855	0	34.6051	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	19.8	0	SC	0	8.617	0	34.5931	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	24.7	0	SC	0	8.732	0	34.6751	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	29.7	0	SC	0	8.646	0	34.7471	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	34.6	0	SC	0	7.878	0	34.7731	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	39.6	0	SC	0	7.554	0	34.7601	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	44.5	0	SC	0	7.330	0	34.7641	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	49.5	0	SC	0	7.003	0	34.7721	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	54.4	0	SC	0	6.982	0	34.8351	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	59.4	0	SC	0	7.040	0	34.9121	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	64.3	0	SC	0	7.165	0	34.9702	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	69.3	0	SC	0	7.201	0	35.0172	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	74.2	0	SC	0	7.257	0	35.0531	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	79.2	0	SC	0	7.316	0	35.0852	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	84.1	0	SC	0	7.343	0	35.1001	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	89.1	0	SC	0	7.339	0	35.1112	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	94.0	0	SC	0	7.301	0	35.1341	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	99.0	0	SC	0	7.288	0	35.1382	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	103.9	0	SC	0	7.275	0	35.1422	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	108.9	0	SC	0	7.258	0	35.1462	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	113.8	0	SC	0	7.240	0	35.1501	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	118.7	0	SC	0	7.168	0	35.1622	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	123.7	0	SC	0	7.162	0	35.1691	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	128.6	0	SC	0	7.161	0	35.1712	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	133.6	0	SC	0	7.167	0	35.1712	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	138.5	0	SC	0	7.172	0	35.1732	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	143.5	0	SC	0	7.168	0	35.1742	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	148.4	0	SC	0	7.150	0	35.1752	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	153.4	0	SC	0	7.087	0	35.1832	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	158.3	0	SC	0	7.066	0	35.1842	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	163.3	0	SC	0	7.043	0	35.1892	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	168.2	0	SC	0	7.016	0	35.1882	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	173.1	0	SC	0	6.883	0	35.1722	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	178.1	0	SC	0	6.816	0	35.1633	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	183.0	0	SC	0	6.741	0	35.1562	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	188.0	0	SC	0	6.710	0	35.1532	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	192.9	0	SC	0	6.673	0	35.1512	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	197.9	0	SC	0	6.662	0	35.1502	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	202.8	0	SC	0	6.650	0	35.1522	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	207.8	0	SC	0	6.657	0	35.1543	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	212.7	0	SC	0	6.633	0	35.1553	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	217.6	0	SC	0	6.607	0	35.1553	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	222.6	0	SC	0	6.532	0	35.1513	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	227.5	0	SC	0	6.453	0	35.1533	0
@5343__1991775	015	B	07/12/1991	12:25	17.5000	71.0828	0	228.5	0	SC	0	6.454	0	35.1533	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	0.0	0	SC	0	8.595	0	34.2471	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	4.9	0	SC	0	8.525	0	34.2422	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	9.9	0	SC	0	8.599	0	34.2521	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	14.8	0	SC	0	8.459	0	34.2561	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	19.8	0	SC	0	8.345	0	34.2611	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	24.7	0	SC	0	8.384	0	34.3132	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	29.7	0	SC	0	8.557	0	34.4401	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	34.6	0	SC	0	8.977	0	34.6641	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	39.6	0	SC	0	9.271	0	34.7631	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	44.5	0	SC	0	8.988	0	34.7382	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	49.5	0	SC	0	7.665	0	34.6162	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	54.4	0	SC	0	7.431	0	34.6582	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	59.4	0	SC	0	7.182	0	34.6611	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	64.3	0	SC	0	7.147	0	34.7092	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	69.3	0	SC	0	7.129	0	34.7721	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	74.2	0	SC	0	6.809	0	34.7861	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	79.2	0	SC	0	6.871	0	34.8142	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	84.1	0	SC	0	6.915	0	34.8432	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	89.1	0	SC	0	6.925	0	34.8571	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	94.0	0	SC	0	6.906	0	34.8741	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	99.0	0	SC	0	6.905	0	34.9301	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	103.9	0	SC	0	6.908	0	34.9392	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	108.9	0	SC	0	6.926	0	34.9732	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	113.8	0	SC	0	6.947	0	34.9932	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	118.7	0	SC	0	6.955	0	35.0002	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	123.7	0	SC	0	6.955	0	35.0052	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	128.6	0	SC	0	6.948	0	35.0402	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	133.6	0	SC	0	6.908	0	35.0752	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	138.5	0	SC	0	6.896	0	35.0831	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	143.5	0	SC	0	6.890	0	35.0872	0
@5343__1991775	016	B	07/12/1991	14:47	18.0000	70.8328	0	147.4	0	SC	0	6.874	0	35.0932	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	0.0	0	SC	0	9.104	0	34.5001	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	4.9	0	SC	0	9.103	0	34.5061	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	9.9	0	SC	0	9.047	0	34.5081	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	14.8	0	SC	0	9.004	0	34.5071	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	19.8	0	SC	0	8.957	0	34.5121	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	24.7	0	SC	0	8.912	0	34.5081	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	29.7	0	SC	0	8.705	0	34.5421	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	34.6	0	SC	0	8.193	0	34.6541	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	39.6	0	SC	0	7.903	0	34.7202	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	44.5	0	SC	0	7.072	0	34.9452	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	49.5	0	SC	0	7.094	0	34.9941	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	54.4	0	SC	0	7.006	0	35.0521	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	59.4	0	SC	0	6.994	0	35.0661	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	64.3	0	SC	0	6.987	0	35.0702	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	69.3	0	SC	0	6.988	0	35.0842	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	74.2	0	SC	0	6.986	0	35.0912	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	79.2	0	SC	0	6.971	0	35.0961	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	84.1	0	SC	0	6.973	0	35.0972	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	89.1	0	SC	0	6.955	0	35.1001	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	94.0	0	SC	0	6.948	0	35.1012	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	99.0	0	SC	0	6.921	0	35.1111	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	103.9	0	SC	0	6.920	0	35.1232	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	108.9	0	SC	0	6.856	0	35.1332	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	113.8	0	SC	0	6.840	0	35.1312	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	118.7	0	SC	0	6.795	0	35.1332	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	123.7	0	SC	0	6.662	0	35.1212	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	128.6	0	SC	0	6.556	0	35.1162	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	133.6	0	SC	0	6.494	0	35.1102	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	138.5	0	SC	0	6.469	0	35.1112	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	143.5	0	SC	0	6.472	0	35.1102	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	148.4	0	SC	0	6.459	0	35.1102	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	153.4	0	SC	0	6.447	0	35.1102	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	158.3	0	SC	0	6.428	0	35.1102	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	163.3	0	SC	0	6.422	0	35.1122	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	168.2	0	SC	0	6.411	0	35.1142	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	173.1	0	SC	0	6.406	0	35.1152	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	178.1	0	SC	0	6.399	0	35.1202	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	183.0	0	SC	0	6.401	0	35.1303	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	188.0	0	SC	0	6.390	0	35.1312	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	192.9	0	SC	0	6.393	0	35.1403	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	197.9	0	SC	0	6.388	0	35.1422	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	202.8	0	SC	0	6.383	0	35.1432	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	207.8	0	SC	0	6.380	0	35.1462	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	212.7	0	SC	0	6.371	0	35.1513	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	217.6	0	SC	0	6.286	0	35.1472	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	222.6	0	SC	0	6.265	0	35.1473	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	227.5	0	SC	0	6.239	0	35.1472	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	232.5	0	SC	0	6.216	0	35.1463	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	237.4	0	SC	0	6.205	0	35.1462	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	242.4	0	SC	0	6.201	0	35.1462	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	247.3	0	SC	0	6.197	0	35.1472	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	252.3	0	SC	0	6.195	0	35.1473	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	257.2	0	SC	0	6.183	0	35.1463	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	262.1	0	SC	0	6.160	0	35.1473	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	267.1	0	SC	0	6.149	0	35.1473	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	272.0	0	SC	0	6.126	0	35.1452	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	277.0	0	SC	0	6.112	0	35.1443	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	281.9	0	SC	0	6.103	0	35.1453	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	286.9	0	SC	0	6.088	0	35.1443	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	291.8	0	SC	0	6.081	0	35.1443	0
@5343__1991775	017	B	07/12/1991	17:01	18.3328	70.6500	0	294.8	0	SC	0	6.079	0	35.1443	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	0.0	0	SC	0	8.890	0	34.1761	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	4.9	0	SC	0	8.889	0	34.1771	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	9.9	0	SC	0	8.876	0	34.1812	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	14.8	0	SC	0	8.849	0	34.1732	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	19.8	0	SC	0	8.678	0	34.2042	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	24.7	0	SC	0	8.487	0	34.3001	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	29.7	0	SC	0	8.064	0	34.3531	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	34.6	0	SC	0	8.022	0	34.4101	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	39.6	0	SC	0	7.550	0	34.3891	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	44.5	0	SC	0	7.154	0	34.4142	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	49.5	0	SC	0	6.751	0	34.4222	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	54.4	0	SC	0	6.702	0	34.4551	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	59.4	0	SC	0	6.619	0	34.4902	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	64.3	0	SC	0	6.650	0	34.5711	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	69.3	0	SC	0	6.675	0	34.6071	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	74.2	0	SC	0	6.706	0	34.6492	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	79.2	0	SC	0	6.713	0	34.6562	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	84.1	0	SC	0	6.719	0	34.6631	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	89.1	0	SC	0	6.723	0	34.6662	0
@5343__1991775	018	B	07/12/1991	19:21	18.6669	70.4169	0	91.0	0	SC	0	6.724	0	34.6682	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	0.0	0	SC	0	11.240	0	34.4871	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	4.9	0	SC	0	11.249	0	34.4870	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	9.9	0	SC	0	11.247	0	34.4871	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	14.8	0	SC	0	11.239	0	34.4870	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	19.8	0	SC	0	10.809	0	34.4881	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	24.7	0	SC	0	9.197	0	34.5641	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	29.7	0	SC	0	8.819	0	34.6291	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	34.6	0	SC	0	8.557	0	34.6851	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	39.6	0	SC	0	8.077	0	34.7811	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	44.5	0	SC	0	7.745	0	34.8671	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	49.5	0	SC	0	7.740	0	34.9011	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	54.4	0	SC	0	7.685	0	34.9292	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	59.4	0	SC	0	7.652	0	35.0062	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	64.3	0	SC	0	7.527	0	35.0372	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	69.3	0	SC	0	7.497	0	35.0662	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	74.2	0	SC	0	7.390	0	35.0891	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	79.2	0	SC	0	7.333	0	35.0901	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	84.1	0	SC	0	7.271	0	35.1061	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	89.1	0	SC	0	7.131	0	35.1172	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	94.0	0	SC	0	6.986	0	35.1162	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	99.0	0	SC	0	6.862	0	35.1162	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	103.9	0	SC	0	6.836	0	35.1162	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	108.8	0	SC	0	6.815	0	35.1182	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	113.8	0	SC	0	6.787	0	35.1212	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	118.7	0	SC	0	6.754	0	35.1232	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	123.7	0	SC	0	6.771	0	35.1342	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	128.6	0	SC	0	6.694	0	35.1292	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	133.6	0	SC	0	6.666	0	35.1302	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	138.5	0	SC	0	6.624	0	35.1221	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	143.5	0	SC	0	6.613	0	35.1232	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	148.4	0	SC	0	6.700	0	35.1533	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	153.4	0	SC	0	6.688	0	35.1583	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	158.3	0	SC	0	6.669	0	35.1572	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	163.2	0	SC	0	6.591	0	35.1502	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	168.2	0	SC	0	6.549	0	35.1462	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	173.1	0	SC	0	6.453	0	35.1323	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	178.1	0	SC	0	6.427	0	35.1362	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	183.0	0	SC	0	6.412	0	35.1353	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	188.0	0	SC	0	6.403	0	35.1352	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	192.9	0	SC	0	6.400	0	35.1353	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	197.9	0	SC	0	6.383	0	35.1363	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	202.8	0	SC	0	6.356	0	35.1393	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	207.8	0	SC	0	6.277	0	35.1383	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	212.7	0	SC	0	6.244	0	35.1392	0
@5343__1991776	001	B	08/21/1991	07:24	19.0058	71.4989	0	214.7	0	SC	0	6.239	0	35.1392	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	0.0	0	SC	0	11.340	0	34.3231	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	4.9	0	SC	0	11.343	0	34.3250	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	9.9	0	SC	0	11.173	0	34.3561	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	14.8	0	SC	0	10.320	0	34.5100	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	19.8	0	SC	0	9.804	0	34.6181	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	24.7	0	SC	0	9.539	0	34.6541	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	29.7	0	SC	0	9.419	0	34.6671	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	34.6	0	SC	0	8.270	0	34.6221	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	39.6	0	SC	0	7.959	0	34.6911	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	44.5	0	SC	0	7.540	0	34.7811	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	49.5	0	SC	0	7.592	0	34.8571	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	54.4	0	SC	0	7.447	0	34.9001	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	59.4	0	SC	0	7.313	0	34.9372	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	64.3	0	SC	0	7.248	0	34.9531	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	69.3	0	SC	0	7.211	0	34.9822	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	74.2	0	SC	0	7.188	0	34.9982	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	79.2	0	SC	0	7.211	0	35.0182	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	84.1	0	SC	0	7.205	0	35.0332	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	89.1	0	SC	0	7.227	0	35.0682	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	94.0	0	SC	0	7.218	0	35.0961	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	99.0	0	SC	0	7.208	0	35.1242	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	103.9	0	SC	0	7.091	0	35.1192	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	108.9	0	SC	0	7.084	0	35.1341	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	113.8	0	SC	0	7.088	0	35.1351	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	118.7	0	SC	0	7.019	0	35.1502	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	123.7	0	SC	0	6.954	0	35.1401	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	128.6	0	SC	0	6.688	0	35.1172	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	133.6	0	SC	0	6.527	0	35.0901	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	138.5	0	SC	0	6.504	0	35.0902	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	143.5	0	SC	0	6.500	0	35.0911	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	148.4	0	SC	0	6.501	0	35.0932	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	153.4	0	SC	0	6.529	0	35.0992	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	158.3	0	SC	0	6.559	0	35.1072	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	163.3	0	SC	0	6.572	0	35.1132	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	168.2	0	SC	0	6.574	0	35.1222	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	173.1	0	SC	0	6.577	0	35.1253	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	178.1	0	SC	0	6.576	0	35.1302	0
@5343__1991776	002	B	08/21/1991	11:36	18.9850	71.0028	0	179.1	0	SC	0	6.570	0	35.1312	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	0.0	0	SC	0	11.410	0	34.5121	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	4.9	0	SC	0	11.416	0	34.5101	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	9.9	0	SC	0	11.414	0	34.5120	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	14.8	0	SC	0	11.380	0	34.5120	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	19.8	0	SC	0	10.846	0	34.5480	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	24.7	0	SC	0	9.186	0	34.7091	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	29.7	0	SC	0	8.387	0	34.7901	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	34.6	0	SC	0	7.747	0	34.8231	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	39.6	0	SC	0	7.689	0	34.9061	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	44.5	0	SC	0	7.519	0	34.9132	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	49.5	0	SC	0	7.491	0	34.9871	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	54.4	0	SC	0	7.474	0	35.0201	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	59.4	0	SC	0	7.448	0	35.0592	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	64.3	0	SC	0	7.324	0	35.0671	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	69.3	0	SC	0	7.307	0	35.0801	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	74.2	0	SC	0	7.343	0	35.1022	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	79.2	0	SC	0	7.348	0	35.1182	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	84.1	0	SC	0	7.294	0	35.1251	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	89.1	0	SC	0	7.196	0	35.1171	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	94.0	0	SC	0	7.200	0	35.1291	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	99.0	0	SC	0	7.125	0	35.1362	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	103.9	0	SC	0	7.068	0	35.1442	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	108.8	0	SC	0	7.026	0	35.1542	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	113.8	0	SC	0	6.972	0	35.1542	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	118.7	0	SC	0	6.934	0	35.1502	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	123.7	0	SC	0	6.948	0	35.1622	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	128.6	0	SC	0	6.930	0	35.1702	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	133.6	0	SC	0	6.842	0	35.1682	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	138.5	0	SC	0	6.825	0	35.1722	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	143.5	0	SC	0	6.748	0	35.1722	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	148.4	0	SC	0	6.731	0	35.1712	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	153.4	0	SC	0	6.671	0	35.1692	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	158.3	0	SC	0	6.603	0	35.1662	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	163.3	0	SC	0	6.553	0	35.1612	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	168.2	0	SC	0	6.553	0	35.1613	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	173.1	0	SC	0	6.551	0	35.1612	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	178.1	0	SC	0	6.552	0	35.1622	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	183.0	0	SC	0	6.552	0	35.1623	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	188.0	0	SC	0	6.552	0	35.1613	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	192.9	0	SC	0	6.551	0	35.1612	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	197.9	0	SC	0	6.551	0	35.1623	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	202.8	0	SC	0	6.551	0	35.1623	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	207.8	0	SC	0	6.551	0	35.1622	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	212.7	0	SC	0	6.552	0	35.1622	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	217.6	0	SC	0	6.552	0	35.1612	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	222.6	0	SC	0	6.552	0	35.1623	0
@5343__1991776	003	B	08/21/1991	16:24	17.9989	71.3278	0	227.5	0	SC	0	6.552	0	35.1623	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	0.0	0	SC	0	10.940	0	34.7060	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	4.9	0	SC	0	10.946	0	34.7061	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	9.9	0	SC	0	10.951	0	34.7061	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	14.8	0	SC	0	10.943	0	34.7060	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	19.8	0	SC	0	10.307	0	34.8040	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	24.7	0	SC	0	9.155	0	34.8961	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	29.7	0	SC	0	8.643	0	34.9581	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	34.6	0	SC	0	8.000	0	34.9991	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	39.6	0	SC	0	7.823	0	35.0191	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	44.5	0	SC	0	7.632	0	35.0331	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	49.5	0	SC	0	7.515	0	35.0732	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	54.4	0	SC	0	7.473	0	35.0852	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	59.4	0	SC	0	7.421	0	35.1112	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	64.3	0	SC	0	7.352	0	35.1372	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	69.3	0	SC	0	7.286	0	35.1391	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	74.2	0	SC	0	7.261	0	35.1561	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	79.2	0	SC	0	7.218	0	35.1591	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	84.1	0	SC	0	7.175	0	35.1601	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	89.1	0	SC	0	7.142	0	35.1651	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	94.0	0	SC	0	7.118	0	35.1692	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	99.0	0	SC	0	7.054	0	35.1762	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	103.9	0	SC	0	7.011	0	35.1812	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	108.8	0	SC	0	6.999	0	35.1821	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	113.8	0	SC	0	6.994	0	35.1832	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	118.7	0	SC	0	6.981	0	35.1841	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	123.7	0	SC	0	6.931	0	35.1852	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	128.6	0	SC	0	6.884	0	35.1821	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	133.6	0	SC	0	6.859	0	35.1812	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	138.5	0	SC	0	6.785	0	35.1762	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	143.5	0	SC	0	6.749	0	35.1742	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	148.4	0	SC	0	6.731	0	35.1732	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	153.4	0	SC	0	6.697	0	35.1702	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	158.3	0	SC	0	6.684	0	35.1692	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	163.2	0	SC	0	6.669	0	35.1683	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	168.2	0	SC	0	6.643	0	35.1672	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	173.1	0	SC	0	6.603	0	35.1642	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	178.1	0	SC	0	6.588	0	35.1632	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	183.0	0	SC	0	6.518	0	35.1602	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	188.0	0	SC	0	6.485	0	35.1593	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	192.9	0	SC	0	6.450	0	35.1582	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	197.9	0	SC	0	6.417	0	35.1563	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	202.8	0	SC	0	6.373	0	35.1562	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	207.7	0	SC	0	6.350	0	35.1542	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	212.7	0	SC	0	6.326	0	35.1532	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	217.6	0	SC	0	6.311	0	35.1533	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	222.6	0	SC	0	6.296	0	35.1523	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	227.5	0	SC	0	6.250	0	35.1492	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	232.5	0	SC	0	6.230	0	35.1482	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	237.4	0	SC	0	6.210	0	35.1482	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	242.4	0	SC	0	6.169	0	35.1462	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	247.3	0	SC	0	6.117	0	35.1452	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	252.2	0	SC	0	6.081	0	35.1423	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	257.2	0	SC	0	6.068	0	35.1412	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	262.1	0	SC	0	6.062	0	35.1413	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	267.1	0	SC	0	6.062	0	35.1413	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	272.0	0	SC	0	6.060	0	35.1413	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	277.0	0	SC	0	6.059	0	35.1412	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	281.9	0	SC	0	6.059	0	35.1413	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	286.8	0	SC	0	6.050	0	35.1413	0
@5343__1991776	004	B	08/21/1991	20:15	17.0489	71.6578	0	287.8	0	SC	0	6.046	0	35.1413	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	0.0	0	SC	0	10.530	0	34.6830	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	4.9	0	SC	0	10.533	0	34.6831	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	9.9	0	SC	0	10.531	0	34.6821	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	14.8	0	SC	0	10.538	0	34.6820	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	19.8	0	SC	0	10.523	0	34.6820	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	24.7	0	SC	0	9.477	0	34.8061	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	29.7	0	SC	0	8.907	0	34.8361	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	34.6	0	SC	0	8.101	0	34.9372	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	39.6	0	SC	0	7.663	0	35.0221	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	44.5	0	SC	0	7.550	0	35.0741	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	49.5	0	SC	0	7.491	0	35.0871	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	54.4	0	SC	0	7.422	0	35.0921	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	59.4	0	SC	0	7.309	0	35.1201	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	64.3	0	SC	0	7.173	0	35.1601	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	69.3	0	SC	0	7.098	0	35.1691	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	74.2	0	SC	0	7.029	0	35.1802	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	79.2	0	SC	0	6.950	0	35.1812	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	84.1	0	SC	0	6.874	0	35.1802	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	89.1	0	SC	0	6.837	0	35.1801	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	94.0	0	SC	0	6.761	0	35.1762	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	99.0	0	SC	0	6.706	0	35.1721	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	103.9	0	SC	0	6.672	0	35.1702	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	108.8	0	SC	0	6.603	0	35.1662	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	113.8	0	SC	0	6.545	0	35.1682	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	118.7	0	SC	0	6.481	0	35.1592	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	123.7	0	SC	0	6.463	0	35.1562	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	128.6	0	SC	0	6.439	0	35.1582	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	133.6	0	SC	0	6.370	0	35.1532	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	138.5	0	SC	0	6.322	0	35.1501	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	143.5	0	SC	0	6.256	0	35.1482	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	148.4	0	SC	0	6.221	0	35.1452	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	153.4	0	SC	0	6.184	0	35.1452	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	158.3	0	SC	0	6.147	0	35.1452	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	163.2	0	SC	0	6.088	0	35.1393	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	168.2	0	SC	0	6.046	0	35.1392	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	173.1	0	SC	0	6.022	0	35.1392	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	178.1	0	SC	0	5.981	0	35.1392	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	183.0	0	SC	0	5.965	0	35.1363	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	188.0	0	SC	0	5.937	0	35.1363	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	192.9	0	SC	0	5.899	0	35.1352	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	197.9	0	SC	0	5.849	0	35.1342	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	202.8	0	SC	0	5.790	0	35.1322	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	207.7	0	SC	0	5.749	0	35.1282	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	212.7	0	SC	0	5.696	0	35.1292	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	217.6	0	SC	0	5.643	0	35.1332	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	222.6	0	SC	0	5.581	0	35.1273	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	227.5	0	SC	0	5.508	0	35.1203	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	232.5	0	SC	0	5.417	0	35.1193	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	237.4	0	SC	0	5.370	0	35.1163	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	242.3	0	SC	0	5.353	0	35.1153	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	247.3	0	SC	0	5.310	0	35.1143	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	252.2	0	SC	0	5.247	0	35.1102	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	257.2	0	SC	0	5.199	0	35.1083	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	262.1	0	SC	0	5.087	0	35.1053	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	267.1	0	SC	0	5.034	0	35.1033	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	272.0	0	SC	0	5.015	0	35.1013	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	276.9	0	SC	0	4.986	0	35.0993	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	281.9	0	SC	0	4.957	0	35.0983	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	286.8	0	SC	0	4.882	0	35.0973	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	291.8	0	SC	0	4.849	0	35.0923	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	296.7	0	SC	0	4.822	0	35.0923	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	301.7	0	SC	0	4.779	0	35.0892	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	306.6	0	SC	0	4.721	0	35.0873	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	311.5	0	SC	0	4.703	0	35.0863	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	316.5	0	SC	0	4.688	0	35.0863	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	321.4	0	SC	0	4.595	0	35.0823	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	326.4	0	SC	0	4.570	0	35.0834	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	331.3	0	SC	0	4.506	0	35.0773	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	336.2	0	SC	0	4.424	0	35.0723	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	341.2	0	SC	0	4.370	0	35.0693	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	346.1	0	SC	0	4.361	0	35.0683	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	351.1	0	SC	0	4.326	0	35.0673	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	356.0	0	SC	0	4.276	0	35.0643	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	360.9	0	SC	0	4.231	0	35.0633	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	365.9	0	SC	0	4.173	0	35.0603	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	370.8	0	SC	0	4.139	0	35.0563	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	375.8	0	SC	0	4.093	0	35.0583	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	380.7	0	SC	0	4.041	0	35.0524	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	385.6	0	SC	0	4.008	0	35.0524	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	390.6	0	SC	0	3.899	0	35.0444	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	395.5	0	SC	0	3.799	0	35.0393	0
@5343__1991776	005	B	08/22/1991	00:40	16.0389	71.9919	0	396.5	0	SC	0	3.796	0	35.0393	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	0.0	0	SC	0	10.570	0	34.6511	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	4.9	0	SC	0	10.573	0	34.6490	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	9.9	0	SC	0	10.572	0	34.6510	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	14.8	0	SC	0	10.573	0	34.6490	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	19.8	0	SC	0	10.569	0	34.6480	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	24.7	0	SC	0	10.450	0	34.6781	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	29.7	0	SC	0	9.331	0	34.8051	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	34.6	0	SC	0	8.714	0	34.8821	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	39.6	0	SC	0	8.179	0	34.9521	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	44.5	0	SC	0	7.978	0	35.0181	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	49.5	0	SC	0	7.688	0	35.0602	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	54.4	0	SC	0	7.419	0	35.0731	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	59.4	0	SC	0	7.261	0	35.0891	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	64.3	0	SC	0	7.108	0	35.1061	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	69.3	0	SC	0	6.920	0	35.1342	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	74.2	0	SC	0	6.873	0	35.1441	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	79.2	0	SC	0	6.800	0	35.1501	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	84.1	0	SC	0	6.747	0	35.1551	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	89.1	0	SC	0	6.716	0	35.1542	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	94.0	0	SC	0	6.645	0	35.1552	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	99.0	0	SC	0	6.595	0	35.1551	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	103.9	0	SC	0	6.550	0	35.1532	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	108.8	0	SC	0	6.517	0	35.1542	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	113.8	0	SC	0	6.457	0	35.1511	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	118.7	0	SC	0	6.397	0	35.1521	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	123.7	0	SC	0	6.352	0	35.1472	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	128.6	0	SC	0	6.324	0	35.1452	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	133.6	0	SC	0	6.272	0	35.1432	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	138.5	0	SC	0	6.249	0	35.1412	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	143.5	0	SC	0	6.215	0	35.1402	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	148.4	0	SC	0	6.187	0	35.1422	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	153.4	0	SC	0	6.146	0	35.1422	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	158.3	0	SC	0	6.103	0	35.1422	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	163.2	0	SC	0	6.091	0	35.1412	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	168.2	0	SC	0	6.087	0	35.1422	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	173.1	0	SC	0	6.043	0	35.1412	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	178.1	0	SC	0	5.970	0	35.1402	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	183.0	0	SC	0	5.943	0	35.1383	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	188.0	0	SC	0	5.914	0	35.1373	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	192.9	0	SC	0	5.854	0	35.1352	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	197.9	0	SC	0	5.825	0	35.1323	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	202.8	0	SC	0	5.805	0	35.1303	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	207.7	0	SC	0	5.775	0	35.1302	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	212.7	0	SC	0	5.730	0	35.1263	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	217.6	0	SC	0	5.698	0	35.1263	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	222.6	0	SC	0	5.655	0	35.1222	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	227.5	0	SC	0	5.602	0	35.1233	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	232.5	0	SC	0	5.555	0	35.1203	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	237.4	0	SC	0	5.508	0	35.1143	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	242.3	0	SC	0	5.470	0	35.1162	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	247.3	0	SC	0	5.433	0	35.1102	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	252.2	0	SC	0	5.429	0	35.1102	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	257.2	0	SC	0	5.419	0	35.1113	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	262.1	0	SC	0	5.416	0	35.1102	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	267.1	0	SC	0	5.396	0	35.1123	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	272.0	0	SC	0	5.386	0	35.1102	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	276.9	0	SC	0	5.376	0	35.1082	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	281.9	0	SC	0	5.374	0	35.1083	0
@5343__1991776	006	B	08/22/1991	06:16	17.8239	71.9958	0	286.8	0	SC	0	5.372	0	35.1093	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	0.0	0	SC	0	10.900	0	34.5270	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	9.9	0	SC	0	10.893	0	34.5251	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	14.8	0	SC	0	10.876	0	34.5321	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	19.8	0	SC	0	10.853	0	34.5390	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	24.7	0	SC	0	10.562	0	34.6620	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	29.7	0	SC	0	9.647	0	34.7870	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	34.6	0	SC	0	8.898	0	34.7911	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	39.6	0	SC	0	8.454	0	34.8481	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	44.5	0	SC	0	8.082	0	34.8841	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	49.5	0	SC	0	7.579	0	34.9222	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	54.4	0	SC	0	7.352	0	34.9592	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	59.4	0	SC	0	7.189	0	34.9931	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	64.3	0	SC	0	6.959	0	35.0421	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	69.3	0	SC	0	6.915	0	35.0762	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	74.2	0	SC	0	6.836	0	35.0942	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	79.2	0	SC	0	6.800	0	35.1122	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	84.1	0	SC	0	6.786	0	35.1241	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	89.1	0	SC	0	6.798	0	35.1281	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	94.0	0	SC	0	6.715	0	35.1431	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	99.0	0	SC	0	6.701	0	35.1452	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	103.9	0	SC	0	6.721	0	35.1492	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	108.8	0	SC	0	6.705	0	35.1602	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	113.8	0	SC	0	6.671	0	35.1592	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	118.7	0	SC	0	6.610	0	35.1561	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	123.7	0	SC	0	6.526	0	35.1512	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	128.6	0	SC	0	6.476	0	35.1461	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	133.6	0	SC	0	6.389	0	35.1382	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	138.5	0	SC	0	6.372	0	35.1422	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	143.5	0	SC	0	6.339	0	35.1392	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	148.4	0	SC	0	6.267	0	35.1343	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	153.4	0	SC	0	6.220	0	35.1332	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	158.3	0	SC	0	6.196	0	35.1322	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	163.2	0	SC	0	6.192	0	35.1343	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	168.2	0	SC	0	6.150	0	35.1322	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	173.1	0	SC	0	6.148	0	35.1352	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	178.1	0	SC	0	6.111	0	35.1332	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	183.0	0	SC	0	6.069	0	35.1342	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	188.0	0	SC	0	6.051	0	35.1332	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	192.9	0	SC	0	5.998	0	35.1302	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	197.9	0	SC	0	5.991	0	35.1302	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	202.8	0	SC	0	5.987	0	35.1332	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	207.7	0	SC	0	5.949	0	35.1323	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	212.7	0	SC	0	5.924	0	35.1322	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	217.6	0	SC	0	5.901	0	35.1322	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	222.6	0	SC	0	5.876	0	35.1302	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	227.5	0	SC	0	5.853	0	35.1302	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	232.5	0	SC	0	5.836	0	35.1283	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	237.4	0	SC	0	5.805	0	35.1273	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	242.3	0	SC	0	5.752	0	35.1263	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	247.3	0	SC	0	5.618	0	35.1343	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	252.2	0	SC	0	5.550	0	35.1173	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	257.2	0	SC	0	5.488	0	35.1153	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	262.1	0	SC	0	5.426	0	35.1142	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	267.1	0	SC	0	5.343	0	35.1073	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	272.0	0	SC	0	5.323	0	35.1062	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	276.9	0	SC	0	5.295	0	35.1052	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	281.9	0	SC	0	5.268	0	35.1033	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	286.8	0	SC	0	5.261	0	35.1043	0
@5343__1991776	007	B	08/22/1991	12:42	19.5558	72.0019	0	287.8	0	SC	0	5.260	0	35.1043	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	0.0	0	SC	0	9.651	0	34.9591	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	9.9	0	SC	0	9.650	0	34.9651	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	14.8	0	SC	0	9.631	0	34.9671	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	19.8	0	SC	0	9.595	0	34.9671	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	24.7	0	SC	0	9.570	0	34.9660	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	29.7	0	SC	0	9.453	0	34.9631	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	34.6	0	SC	0	8.515	0	34.9751	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	39.6	0	SC	0	8.106	0	35.0121	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	44.5	0	SC	0	7.583	0	35.0571	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	49.5	0	SC	0	7.226	0	35.0741	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	54.4	0	SC	0	6.989	0	35.0892	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	59.4	0	SC	0	6.752	0	35.0961	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	64.3	0	SC	0	6.698	0	35.1261	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	69.3	0	SC	0	6.703	0	35.1411	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	74.2	0	SC	0	6.703	0	35.1522	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	79.2	0	SC	0	6.654	0	35.1521	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	84.1	0	SC	0	6.617	0	35.1522	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	89.1	0	SC	0	6.538	0	35.1452	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	94.0	0	SC	0	6.470	0	35.1412	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	98.9	0	SC	0	6.342	0	35.1251	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	103.9	0	SC	0	6.250	0	35.1162	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	108.8	0	SC	0	6.165	0	35.1131	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	113.8	0	SC	0	6.129	0	35.1122	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	118.7	0	SC	0	6.107	0	35.1142	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	123.7	0	SC	0	6.098	0	35.1171	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	128.6	0	SC	0	6.087	0	35.1192	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	133.6	0	SC	0	6.083	0	35.1251	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	138.5	0	SC	0	6.109	0	35.1322	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	143.5	0	SC	0	6.071	0	35.1342	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	148.4	0	SC	0	6.067	0	35.1352	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	153.4	0	SC	0	6.031	0	35.1342	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	158.3	0	SC	0	6.014	0	35.1342	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	163.2	0	SC	0	5.983	0	35.1332	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	168.2	0	SC	0	5.950	0	35.1312	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	173.1	0	SC	0	5.919	0	35.1302	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	178.1	0	SC	0	5.898	0	35.1292	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	183.0	0	SC	0	5.797	0	35.1172	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	188.0	0	SC	0	5.779	0	35.1162	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	192.9	0	SC	0	5.780	0	35.1212	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	197.9	0	SC	0	5.731	0	35.1182	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	202.8	0	SC	0	5.709	0	35.1172	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	207.7	0	SC	0	5.691	0	35.1172	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	212.7	0	SC	0	5.655	0	35.1162	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	217.6	0	SC	0	5.582	0	35.1123	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	222.6	0	SC	0	5.536	0	35.1092	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	227.5	0	SC	0	5.496	0	35.1082	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	232.5	0	SC	0	5.455	0	35.1093	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	237.4	0	SC	0	5.414	0	35.1063	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	242.3	0	SC	0	5.364	0	35.1042	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	247.3	0	SC	0	5.350	0	35.1033	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	252.2	0	SC	0	5.319	0	35.1052	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	257.2	0	SC	0	5.271	0	35.1033	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	262.1	0	SC	0	5.235	0	35.1012	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	267.1	0	SC	0	5.193	0	35.1002	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	272.0	0	SC	0	5.173	0	35.0992	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	276.9	0	SC	0	5.123	0	35.0972	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	281.9	0	SC	0	5.076	0	35.0953	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	286.8	0	SC	0	5.024	0	35.0942	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	291.8	0	SC	0	4.988	0	35.0903	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	296.7	0	SC	0	4.929	0	35.0873	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	301.6	0	SC	0	4.877	0	35.0843	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	306.6	0	SC	0	4.861	0	35.0833	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	311.5	0	SC	0	4.756	0	35.0773	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	316.5	0	SC	0	4.707	0	35.0753	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	321.4	0	SC	0	4.633	0	35.0753	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	326.4	0	SC	0	4.574	0	35.0723	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	331.3	0	SC	0	4.499	0	35.0693	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	336.2	0	SC	0	4.478	0	35.0683	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	341.2	0	SC	0	4.430	0	35.0663	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	346.1	0	SC	0	4.397	0	35.0643	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	351.1	0	SC	0	4.362	0	35.0643	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	356.0	0	SC	0	4.323	0	35.0613	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	360.9	0	SC	0	4.282	0	35.0583	0
@5343__1991776	008	B	08/23/1991	19:32	19.7008	72.4978	0	365.9	0	SC	0	4.211	0	35.0553	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	0.0	0	SC	0	10.240	0	34.7630	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	9.9	0	SC	0	10.221	0	34.7650	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	14.8	0	SC	0	10.215	0	34.7661	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	19.8	0	SC	0	9.854	0	34.8570	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	24.7	0	SC	0	9.624	0	34.8931	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	29.7	0	SC	0	9.553	0	34.9011	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	34.6	0	SC	0	9.444	0	34.9111	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	39.6	0	SC	0	8.290	0	34.9902	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	44.5	0	SC	0	7.749	0	35.0111	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	49.5	0	SC	0	7.308	0	35.0362	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	54.4	0	SC	0	7.101	0	35.0491	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	59.4	0	SC	0	6.940	0	35.0571	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	64.3	0	SC	0	6.679	0	35.0772	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	69.3	0	SC	0	6.679	0	35.1042	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	74.2	0	SC	0	6.620	0	35.1151	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	79.2	0	SC	0	6.465	0	35.1001	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	84.1	0	SC	0	6.424	0	35.1022	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	89.1	0	SC	0	6.396	0	35.1082	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	94.0	0	SC	0	6.340	0	35.1091	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	98.9	0	SC	0	6.287	0	35.1092	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	103.9	0	SC	0	6.217	0	35.1101	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	108.8	0	SC	0	6.187	0	35.1122	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	113.8	0	SC	0	6.156	0	35.1142	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	118.7	0	SC	0	6.140	0	35.1192	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	123.7	0	SC	0	6.116	0	35.1191	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	128.6	0	SC	0	6.085	0	35.1202	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	133.6	0	SC	0	6.069	0	35.1212	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	138.5	0	SC	0	6.047	0	35.1212	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	143.5	0	SC	0	6.014	0	35.1202	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	148.4	0	SC	0	5.959	0	35.1182	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	153.4	0	SC	0	5.924	0	35.1182	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	158.3	0	SC	0	5.913	0	35.1212	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	163.2	0	SC	0	5.895	0	35.1202	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	168.2	0	SC	0	5.874	0	35.1192	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	173.1	0	SC	0	5.841	0	35.1182	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	178.1	0	SC	0	5.804	0	35.1153	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	183.0	0	SC	0	5.804	0	35.1212	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	188.0	0	SC	0	5.747	0	35.1153	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	192.9	0	SC	0	5.725	0	35.1142	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	197.9	0	SC	0	5.695	0	35.1142	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	202.8	0	SC	0	5.651	0	35.1093	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	207.7	0	SC	0	5.623	0	35.1083	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	212.7	0	SC	0	5.592	0	35.1073	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	217.6	0	SC	0	5.580	0	35.1062	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	222.6	0	SC	0	5.543	0	35.1043	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	227.5	0	SC	0	5.502	0	35.1013	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	232.5	0	SC	0	5.474	0	35.1003	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	237.4	0	SC	0	5.465	0	35.1013	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	242.3	0	SC	0	5.462	0	35.1043	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	247.3	0	SC	0	5.455	0	35.1063	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	252.2	0	SC	0	5.433	0	35.1052	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	257.2	0	SC	0	5.381	0	35.1012	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	262.1	0	SC	0	5.355	0	35.1002	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	267.1	0	SC	0	5.333	0	35.1003	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	272.0	0	SC	0	5.281	0	35.0973	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	276.9	0	SC	0	5.255	0	35.0973	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	281.9	0	SC	0	5.209	0	35.0943	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	286.8	0	SC	0	5.200	0	35.0963	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	291.8	0	SC	0	5.162	0	35.0973	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	296.7	0	SC	0	5.114	0	35.0953	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	301.6	0	SC	0	5.004	0	35.0893	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	306.6	0	SC	0	4.913	0	35.0863	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	311.5	0	SC	0	4.748	0	35.0773	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	316.5	0	SC	0	4.644	0	35.0713	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	321.4	0	SC	0	4.545	0	35.0673	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	326.4	0	SC	0	4.492	0	35.0623	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	331.3	0	SC	0	4.423	0	35.0613	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	336.2	0	SC	0	4.387	0	35.0603	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	341.2	0	SC	0	4.384	0	35.0603	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	346.1	0	SC	0	4.380	0	35.0603	0
@5343__1991776	009	B	08/24/1991	00:14	18.0250	72.5019	0	347.1	0	SC	0	4.380	0	35.0613	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	0.0	0	SC	0	10.230	0	34.7420	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	4.9	0	SC	0	10.227	0	34.7410	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	9.9	0	SC	0	10.222	0	34.7440	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	14.8	0	SC	0	10.223	0	34.7440	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	19.8	0	SC	0	10.228	0	34.7420	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	24.7	0	SC	0	10.227	0	34.7430	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	29.7	0	SC	0	10.018	0	34.7971	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	34.6	0	SC	0	8.537	0	34.9811	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	39.6	0	SC	0	8.156	0	35.0211	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	44.5	0	SC	0	7.828	0	35.0622	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	49.5	0	SC	0	7.382	0	35.1001	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	54.4	0	SC	0	7.241	0	35.1171	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	59.4	0	SC	0	7.139	0	35.1241	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	64.3	0	SC	0	6.977	0	35.1531	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	69.3	0	SC	0	6.891	0	35.1592	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	74.2	0	SC	0	6.856	0	35.1612	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	79.2	0	SC	0	6.822	0	35.1641	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	84.1	0	SC	0	6.745	0	35.1622	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	89.1	0	SC	0	6.674	0	35.1582	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	94.0	0	SC	0	6.610	0	35.1542	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	98.9	0	SC	0	6.555	0	35.1562	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	103.9	0	SC	0	6.501	0	35.1562	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	108.8	0	SC	0	6.483	0	35.1532	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	113.8	0	SC	0	6.440	0	35.1522	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	118.7	0	SC	0	6.414	0	35.1512	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	123.7	0	SC	0	6.365	0	35.1522	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	128.6	0	SC	0	6.320	0	35.1472	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	133.6	0	SC	0	6.260	0	35.1472	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	138.5	0	SC	0	6.203	0	35.1452	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	143.5	0	SC	0	6.168	0	35.1452	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	148.4	0	SC	0	6.145	0	35.1432	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	153.4	0	SC	0	6.117	0	35.1432	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	158.3	0	SC	0	6.097	0	35.1422	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	163.2	0	SC	0	6.092	0	35.1422	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	168.2	0	SC	0	6.067	0	35.1422	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	173.1	0	SC	0	6.036	0	35.1413	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	178.1	0	SC	0	6.010	0	35.1392	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	183.0	0	SC	0	6.003	0	35.1412	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	188.0	0	SC	0	5.970	0	35.1403	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	192.9	0	SC	0	5.931	0	35.1372	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	197.9	0	SC	0	5.910	0	35.1363	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	202.8	0	SC	0	5.893	0	35.1352	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	207.7	0	SC	0	5.872	0	35.1352	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	212.7	0	SC	0	5.854	0	35.1342	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	217.6	0	SC	0	5.838	0	35.1343	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	222.6	0	SC	0	5.788	0	35.1323	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	227.5	0	SC	0	5.768	0	35.1313	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	232.5	0	SC	0	5.755	0	35.1303	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	237.4	0	SC	0	5.734	0	35.1302	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	242.3	0	SC	0	5.673	0	35.1283	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	247.3	0	SC	0	5.649	0	35.1273	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	252.2	0	SC	0	5.621	0	35.1263	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	257.2	0	SC	0	5.614	0	35.1253	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	262.1	0	SC	0	5.593	0	35.1243	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	267.1	0	SC	0	5.567	0	35.1253	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	272.0	0	SC	0	5.536	0	35.1243	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	276.9	0	SC	0	5.507	0	35.1233	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	281.9	0	SC	0	5.477	0	35.1213	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	286.8	0	SC	0	5.443	0	35.1202	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	291.8	0	SC	0	5.383	0	35.1182	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	296.7	0	SC	0	5.327	0	35.1153	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	301.6	0	SC	0	5.323	0	35.1143	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	306.6	0	SC	0	5.305	0	35.1143	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	311.5	0	SC	0	5.282	0	35.1123	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	316.5	0	SC	0	5.210	0	35.1104	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	321.4	0	SC	0	5.180	0	35.1083	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	326.4	0	SC	0	5.118	0	35.1053	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	331.3	0	SC	0	5.110	0	35.1054	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	336.2	0	SC	0	5.050	0	35.1014	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	341.2	0	SC	0	4.917	0	35.0994	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	346.1	0	SC	0	4.840	0	35.0954	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	351.1	0	SC	0	4.733	0	35.0914	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	356.0	0	SC	0	4.630	0	35.0843	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	360.9	0	SC	0	4.541	0	35.0803	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	365.9	0	SC	0	4.497	0	35.0753	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	370.8	0	SC	0	4.481	0	35.0753	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	375.8	0	SC	0	4.438	0	35.0723	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	380.7	0	SC	0	4.395	0	35.0713	0
@5343__1991776	010	B	08/24/1991	05:58	16.3519	72.5100	0	382.7	0	SC	0	4.367	0	35.0694	0
@5343__1991776	011	B	08/25/1991	08:00	16.0000	73.0000	0	4.9	0	SC	0	9.51	0	34.780	0
@5343__1991776	011	B	08/25/1991	08:00	16.0000	73.0000	0	19.8	0	SC	0	9.52	0	34.878	0
@5343__1991776	011	B	08/25/1991	08:00	16.0000	73.0000	0	39.6	0	SC	0	9.51	0	34.847	0
@5343__1991776	011	B	08/25/1991	08:00	16.0000	73.0000	0	49.5	0	SC	0	9.48	0	34.869	0
@5343__1991776	011	B	08/25/1991	08:00	16.0000	73.0000	0	98.9	0	SC	0	6.43	0	35.116	0
@5343__1991776	011	B	08/25/1991	08:00	16.0000	73.0000	0	197.8	0	SC	0	5.73	0	35.060	0
@5343__1991776	012	B	08/25/1991	12:00	17.7667	73.0000	0	4.9	0	SC	0	9.68	0	34.873	0
@5343__1991776	012	B	08/25/1991	12:00	17.7667	73.0000	0	19.8	0	SC	0	9.68	0	34.875	0
@5343__1991776	012	B	08/25/1991	12:00	17.7667	73.0000	0	39.6	0	SC	0	9.52	0	34.875	0
@5343__1991776	012	B	08/25/1991	12:00	17.7667	73.0000	0	49.5	0	SC	0	8.55	0	34.810	0
@5343__1991776	012	B	08/25/1991	12:00	17.7667	73.0000	0	98.9	0	SC	0	6.72	0	35.081	0
@5343__1991776	012	B	08/25/1991	12:00	17.7667	73.0000	0	197.8	0	SC	0	5.99	0	35.137	0
@5343__1991776	013	B	08/25/1991	17:00	19.5000	73.0000	0	4.9	0	SC	0	8.82	0	34.951	0
@5343__1991776	013	B	08/25/1991	17:00	19.5000	73.0000	0	19.8	0	SC	0	8.86	0	34.923	0
@5343__1991776	013	B	08/25/1991	17:00	19.5000	73.0000	0	39.6	0	SC	0	8.85	0	34.901	0
@5343__1991776	013	B	08/25/1991	17:00	19.5000	73.0000	0	49.5	0	SC	0	8.73	0	34.833	0
@5343__1991776	013	B	08/25/1991	17:00	19.5000	73.0000	0	98.9	0	SC	0	6.01	0	35.044	0
@5343__1991776	013	B	08/25/1991	17:00	19.5000	73.0000	0	197.8	0	SC	0	4.93	0	34.977	0
@5343__1991776	014	B	08/26/1991	19:20	17.7000	73.5000	0	4.9	0	SC	0	8.22	0	35.034	0
@5343__1991776	014	B	08/26/1991	19:20	17.7000	73.5000	0	19.8	0	SC	0	8.24	0	35.047	0
@5343__1991776	014	B	08/26/1991	19:20	17.7000	73.5000	0	39.6	0	SC	0	8.21	0	35.045	0
@5343__1991776	014	B	08/26/1991	19:20	17.7000	73.5000	0	49.5	0	SC	0	7.28	0	35.035	0
@5343__1991776	014	B	08/26/1991	19:20	17.7000	73.5000	0	98.9	0	SC	0	5.89	0	35.127	0
@5343__1991776	014	B	08/26/1991	19:20	17.7000	73.5000	0	197.8	0	SC	0	4.75	0	35.133	0
@5343__1991776	015	B	08/26/1991	23:00	15.9333	73.5000	0	4.9	0	SC	0	9.36	0	34.947	0
@5343__1991776	015	B	08/26/1991	23:00	15.9333	73.5000	0	19.8	0	SC	0	9.37	0	34.949	0
@5343__1991776	015	B	08/26/1991	23:00	15.9333	73.5000	0	39.6	0	SC	0	8.58	0	34.984	0
@5343__1991776	015	B	08/26/1991	23:00	15.9333	73.5000	0	49.5	0	SC	0	8.19	0	35.008	0
@5343__1991776	015	B	08/26/1991	23:00	15.9333	73.5000	0	98.9	0	SC	0	6.11	0	35.137	0
@5343__1991776	015	B	08/26/1991	23:00	15.9333	73.5000	0	197.8	0	SC	0	4.80	0	35.072	0
@5343__1991776	016	B	08/27/1991	08:15	16.0000	74.0000	0	4.9	0	SC	0	9.13	0	34.991	0
@5343__1991776	016	B	08/27/1991	08:15	16.0000	74.0000	0	19.8	0	SC	0	9.06	0	35.018	0
@5343__1991776	016	B	08/27/1991	08:15	16.0000	74.0000	0	39.6	0	SC	0	7.28	0	35.141	0
@5343__1991776	016	B	08/27/1991	08:15	16.0000	74.0000	0	49.5	0	SC	0	6.99	0	35.147	0
@5343__1991776	016	B	08/27/1991	08:15	16.0000	74.0000	0	148.4	0	SC	0			35.147	0
@5343__1991776	016	B	08/27/1991	08:15	16.0000	74.0000	0	197.8	0	SC	0	5.42	0	35.127	0
@5343__1991776	017	B	08/27/1991	11:55	17.7500	74.0000	0	4.9	0	SC	0	6.58	0	34.836	0
@5343__1991776	017	B	08/27/1991	11:55	17.7500	74.0000	0	19.8	0	SC	0	6.59	0	34.836	0
@5343__1991776	017	B	08/27/1991	11:55	17.7500	74.0000	0	39.6	0	SC	0	6.44	0	34.826	0
@5343__1991776	017	B	08/27/1991	11:55	17.7500	74.0000	0	49.5	0	SC	0	6.22	0	34.742	0
@5343__1991776	017	B	08/27/1991	11:55	17.7500	74.0000	0	98.9	0	SC	0	3.97	0	34.600	0
@5343__1991776	017	B	08/27/1991	11:55	17.7500	74.0000	0	197.8	0	SC	0	4.28	0	34.722	0
@5343__1991776	018	B	08/27/1991	14:10	18.6667	74.0000	0	4.9	0	SC	0	5.10	0	34.284	0
@5343__1991776	018	B	08/27/1991	14:10	18.6667	74.0000	0	19.8	0	SC	0	5.07	0	34.494	0
@5343__1991776	018	B	08/27/1991	14:10	18.6667	74.0000	0	39.6	0	SC	0	4.38	0	34.617	0
@5343__1991776	018	B	08/27/1991	14:10	18.6667	74.0000	0	49.5	0	SC	0	3.58	0	34.706	0
@5343__1991776	018	B	08/27/1991	14:10	18.6667	74.0000	0	98.9	0	SC	0	3.42	0	34.797	0
@5343__1991776	018	B	08/27/1991	14:10	18.6667	74.0000	0	197.8	0	SC	0	3.42	0	34.735	0
@5343__1991776	019	B	08/27/1991	17:04	20.0000	74.0000	0	4.9	0	SC	0	5.57	0	34.523	0
@5343__1991776	019	B	08/27/1991	17:04	20.0000	74.0000	0	19.8	0	SC	0	5.52	0	34.616	0
@5343__1991776	019	B	08/27/1991	17:04	20.0000	74.0000	0	39.6	0	SC	0	4.45	0	34.743	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	0.0	0	SC	0	5.131	0	34.8735	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	4.9	0	SC	0	5.130	0	34.8735	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	9.9	0	SC	0	5.126	0	34.8734	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	14.8	0	SC	0	5.128	0	34.8745	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	19.8	0	SC	0	5.129	0	34.8736	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	24.7	0	SC	0	5.130	0	34.8745	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	29.7	0	SC	0	5.131	0	34.8736	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	34.6	0	SC	0	5.131	0	34.8745	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	39.6	0	SC	0	5.132	0	34.8736	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	44.5	0	SC	0	5.132	0	34.8745	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	49.5	0	SC	0	5.131	0	34.8735	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	54.4	0	SC	0	5.129	0	34.8745	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	59.4	0	SC	0	5.128	0	34.8756	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	64.3	0	SC	0	4.873	0	34.9116	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	69.3	0	SC	0	4.717	0	34.9597	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	74.2	0	SC	0	4.519	0	34.9887	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	79.2	0	SC	0	4.316	0	35.0067	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	84.1	0	SC	0	4.375	0	35.0368	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	89.1	0	SC	0	4.351	0	35.0407	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	94.0	0	SC	0	4.270	0	35.0368	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	98.9	0	SC	0	4.202	0	35.0358	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	103.9	0	SC	0	4.132	0	35.0338	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	108.8	0	SC	0	3.982	0	35.0229	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	113.8	0	SC	0	3.925	0	35.0219	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	118.7	0	SC	0	3.857	0	35.0299	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	123.7	0	SC	0	3.759	0	35.0209	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	128.6	0	SC	0	3.690	0	35.0139	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	133.6	0	SC	0	3.619	0	35.0130	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	138.5	0	SC	0	3.572	0	35.0139	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	143.5	0	SC	0	3.534	0	35.0140	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	148.4	0	SC	0	3.508	0	35.0160	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	153.3	0	SC	0	3.437	0	35.0120	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	158.3	0	SC	0	3.384	0	35.0131	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	163.2	0	SC	0	3.365	0	35.0140	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	168.2	0	SC	0	3.329	0	35.0151	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	173.1	0	SC	0	3.323	0	35.0181	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	178.1	0	SC	0	3.303	0	35.0170	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	183.0	0	SC	0	3.288	0	35.0181	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	188.0	0	SC	0	3.273	0	35.0211	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	192.9	0	SC	0	3.263	0	35.0211	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	197.8	0	SC	0	3.255	0	35.0221	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	202.8	0	SC	0	3.242	0	35.0221	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	207.7	0	SC	0	3.232	0	35.0241	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	212.7	0	SC	0	3.222	0	35.0261	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	217.6	0	SC	0	3.206	0	35.0271	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	222.6	0	SC	0	3.201	0	35.0281	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	227.5	0	SC	0	3.179	0	35.0281	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	232.4	0	SC	0	3.166	0	35.0282	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	237.4	0	SC	0	3.149	0	35.0271	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	242.3	0	SC	0	3.134	0	35.0282	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	247.3	0	SC	0	3.126	0	35.0271	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	252.2	0	SC	0	3.095	0	35.0271	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	257.2	0	SC	0	3.058	0	35.0251	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	262.1	0	SC	0	3.024	0	35.0252	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	267.0	0	SC	0	3.005	0	35.0242	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	272.0	0	SC	0	2.985	0	35.0242	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	276.9	0	SC	0	2.963	0	35.0242	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	281.9	0	SC	0	2.924	0	35.0223	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	286.8	0	SC	0	2.870	0	35.0193	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	291.7	0	SC	0	2.825	0	35.0182	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	296.7	0	SC	0	2.784	0	35.0153	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	301.6	0	SC	0	2.769	0	35.0163	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	306.6	0	SC	0	2.739	0	35.0153	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	311.5	0	SC	0	2.700	0	35.0173	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	316.5	0	SC	0	2.688	0	35.0163	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	321.4	0	SC	0	2.671	0	35.0173	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	326.3	0	SC	0	2.660	0	35.0163	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	331.3	0	SC	0	2.625	0	35.0163	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	336.2	0	SC	0	2.600	0	35.0154	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	341.2	0	SC	0	2.557	0	35.0124	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	346.1	0	SC	0	2.542	0	35.0124	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	351.0	0	SC	0	2.504	0	35.0114	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	356.0	0	SC	0	2.467	0	35.0103	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	360.9	0	SC	0	2.443	0	35.0104	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	365.9	0	SC	0	2.386	0	35.0084	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	370.8	0	SC	0	2.321	0	35.0054	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	375.7	0	SC	0	2.246	0	35.0064	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	380.7	0	SC	0	2.175	0	35.0034	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	385.6	0	SC	0	2.096	0	35.0015	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	390.6	0	SC	0	2.073	0	34.9995	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	395.5	0	SC	0	1.978	0	34.9986	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	400.4	0	SC	0	1.953	0	34.9976	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	405.4	0	SC	0	1.934	0	34.9980	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	410.3	0	SC	0	1.900	0	34.9966	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	415.2	0	SC	0	1.877	0	34.9955	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	420.2	0	SC	0	1.834	0	34.9966	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	425.1	0	SC	0	1.818	0	34.9966	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	430.1	0	SC	0	1.810	0	34.9965	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	435.0	0	SC	0	1.789	0	34.9956	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	439.9	0	SC	0	1.742	0	34.9965	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	444.9	0	SC	0	1.737	0	34.9966	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	449.8	0	SC	0	1.733	0	34.9966	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	454.7	0	SC	0	1.727	0	34.9966	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	459.7	0	SC	0	1.690	0	34.9936	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	464.6	0	SC	0	1.673	0	34.9956	0
@5343__1991777	001	B	10/03/1991	10:10	19.9958	73.5989	0	466.6	0	SC	0	1.673	0	34.9966	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	0.0	0	SC	0	5.061	0	34.8285	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	4.9	0	SC	0	5.063	0	34.8285	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	9.9	0	SC	0	5.062	0	34.8286	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	14.8	0	SC	0	5.063	0	34.8286	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	19.8	0	SC	0	5.064	0	34.8295	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	24.7	0	SC	0	5.071	0	34.8295	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	29.7	0	SC	0	5.075	0	34.8305	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	34.6	0	SC	0	5.071	0	34.8305	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	39.6	0	SC	0	5.072	0	34.8305	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	44.5	0	SC	0	5.070	0	34.8305	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	49.5	0	SC	0	5.072	0	34.8305	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	54.4	0	SC	0	5.072	0	34.8306	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	59.4	0	SC	0	5.072	0	34.8306	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	64.3	0	SC	0	5.073	0	34.8306	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	69.3	0	SC	0	5.076	0	34.8306	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	74.2	0	SC	0	5.082	0	34.8325	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	79.2	0	SC	0	5.086	0	34.8336	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	84.1	0	SC	0	5.111	0	34.8466	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	89.1	0	SC	0	5.382	0	34.9835	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	94.0	0	SC	0	5.442	0	35.0444	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	98.9	0	SC	0	5.520	0	35.0684	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	103.9	0	SC	0	5.468	0	35.0745	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	108.8	0	SC	0	5.483	0	35.1005	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	113.8	0	SC	0	5.381	0	35.1145	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	118.7	0	SC	0	5.364	0	35.1145	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	123.7	0	SC	0	5.272	0	35.1096	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	128.6	0	SC	0	5.153	0	35.1086	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	133.6	0	SC	0	4.998	0	35.0897	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	138.5	0	SC	0	4.718	0	35.0676	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	143.5	0	SC	0	4.639	0	35.0667	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	148.4	0	SC	0	4.576	0	35.0667	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	153.3	0	SC	0	4.546	0	35.0668	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	158.3	0	SC	0	4.402	0	35.0498	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	163.2	0	SC	0	4.384	0	35.0588	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	168.2	0	SC	0	4.391	0	35.0618	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	173.1	0	SC	0	4.375	0	35.0628	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	178.1	0	SC	0	4.222	0	35.0478	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	183.0	0	SC	0	4.122	0	35.0399	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	188.0	0	SC	0	4.125	0	35.0458	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	192.9	0	SC	0	3.992	0	35.0258	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	197.8	0	SC	0	3.920	0	35.0299	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	202.8	0	SC	0	3.808	0	35.0219	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	207.7	0	SC	0	3.773	0	35.0189	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	212.7	0	SC	0	3.731	0	35.0200	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	217.6	0	SC	0	3.671	0	35.0170	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	222.6	0	SC	0	3.640	0	35.0180	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	227.5	0	SC	0	3.630	0	35.0180	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	232.4	0	SC	0	3.586	0	35.0151	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	237.4	0	SC	0	3.557	0	35.0150	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	242.3	0	SC	0	3.512	0	35.0140	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	247.3	0	SC	0	3.474	0	35.0130	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	252.2	0	SC	0	3.456	0	35.0141	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	257.2	0	SC	0	3.421	0	35.0100	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	262.1	0	SC	0	3.379	0	35.0111	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	267.0	0	SC	0	3.322	0	35.0112	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	272.0	0	SC	0	3.284	0	35.0142	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	276.9	0	SC	0	3.248	0	35.0161	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	281.9	0	SC	0	3.238	0	35.0141	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	286.8	0	SC	0	3.212	0	35.0192	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	291.8	0	SC	0	3.194	0	35.0212	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	296.7	0	SC	0	3.187	0	35.0232	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	301.6	0	SC	0	3.164	0	35.0232	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	306.6	0	SC	0	3.125	0	35.0252	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	311.5	0	SC	0	3.116	0	35.0252	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	316.5	0	SC	0	3.071	0	35.0232	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	321.4	0	SC	0	3.034	0	35.0223	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	326.3	0	SC	0	3.012	0	35.0222	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	331.3	0	SC	0	2.987	0	35.0222	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	336.2	0	SC	0	2.938	0	35.0222	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	341.2	0	SC	0	2.917	0	35.0193	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	346.1	0	SC	0	2.893	0	35.0203	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	351.0	0	SC	0	2.841	0	35.0183	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	356.0	0	SC	0	2.818	0	35.0193	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	360.9	0	SC	0	2.781	0	35.0173	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	365.9	0	SC	0	2.720	0	35.0153	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	370.8	0	SC	0	2.658	0	35.0144	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	375.7	0	SC	0	2.593	0	35.0134	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	380.7	0	SC	0	2.523	0	35.0103	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	385.6	0	SC	0	2.490	0	35.0114	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	390.6	0	SC	0	2.380	0	35.0044	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	395.5	0	SC	0	2.261	0	35.0025	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	400.4	0	SC	0	2.192	0	35.0025	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	405.4	0	SC	0	2.137	0	35.0005	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	410.3	0	SC	0	2.108	0	35.0024	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	415.3	0	SC	0	2.101	0	35.0014	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	420.2	0	SC	0	2.042	0	34.9995	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	425.1	0	SC	0	2.032	0	35.0015	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	430.1	0	SC	0	2.032	0	35.0005	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	435.0	0	SC	0	2.031	0	35.0015	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	439.9	0	SC	0	2.027	0	35.0006	0
@5343__1991777	002	B	10/03/1991	14:48	19.9969	73.2319	0	440.9	0	SC	0	2.026	0	35.0005	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	0.0	0	SC	0	5.385	0	35.0534	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	4.9	0	SC	0	5.394	0	35.0551	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	9.9	0	SC	0	5.399	0	35.0541	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	14.8	0	SC	0	5.397	0	35.0536	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	19.8	0	SC	0	5.397	0	35.0544	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	24.7	0	SC	0	5.401	0	35.0556	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	29.7	0	SC	0	5.401	0	35.0564	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	34.6	0	SC	0	5.399	0	35.0547	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	39.6	0	SC	0	5.399	0	35.0555	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	44.5	0	SC	0	5.399	0	35.0551	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	49.5	0	SC	0	5.399	0	35.0559	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	54.4	0	SC	0	5.398	0	35.0555	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	59.4	0	SC	0	5.397	0	35.0551	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	64.3	0	SC	0	5.395	0	35.0568	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	69.3	0	SC	0	5.397	0	35.0567	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	74.2	0	SC	0	5.402	0	35.0580	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	79.2	0	SC	0	5.405	0	35.0591	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	84.1	0	SC	0	5.408	0	35.0614	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	89.1	0	SC	0	5.419	0	35.0622	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	94.0	0	SC	0	5.431	0	35.0653	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	99.0	0	SC	0	5.452	0	35.0729	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	103.9	0	SC	0	5.476	0	35.0796	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	108.8	0	SC	0	5.484	0	35.0835	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	113.8	0	SC	0	5.483	0	35.0831	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	118.7	0	SC	0	5.481	0	35.0837	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	123.7	0	SC	0	5.482	0	35.0846	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	128.6	0	SC	0	5.487	0	35.0859	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	133.6	0	SC	0	5.465	0	35.0856	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	138.5	0	SC	0	5.414	0	35.0767	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	143.5	0	SC	0	5.327	0	35.0755	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	148.4	0	SC	0	5.390	0	35.0897	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	153.4	0	SC	0	5.333	0	35.0835	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	158.3	0	SC	0	5.311	0	35.0901	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	163.2	0	SC	0	5.297	0	35.0941	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	168.2	0	SC	0	5.282	0	35.0911	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	173.1	0	SC	0	5.275	0	35.0946	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	178.1	0	SC	0	5.275	0	35.0966	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	183.0	0	SC	0	5.270	0	35.0981	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	188.0	0	SC	0	5.256	0	35.0997	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	192.9	0	SC	0	5.255	0	35.0993	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	197.9	0	SC	0	5.247	0	35.1005	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	202.8	0	SC	0	5.240	0	35.0994	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	207.7	0	SC	0	5.216	0	35.0978	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	212.7	0	SC	0	5.205	0	35.1032	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	217.6	0	SC	0	5.205	0	35.1041	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	222.6	0	SC	0	5.189	0	35.1044	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	227.5	0	SC	0	5.155	0	35.1040	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	232.5	0	SC	0	5.145	0	35.1072	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	237.4	0	SC	0	5.067	0	35.1010	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	242.3	0	SC	0	5.010	0	35.0958	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	247.3	0	SC	0	4.971	0	35.0913	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	252.2	0	SC	0	4.892	0	35.0848	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	257.2	0	SC	0	4.865	0	35.0874	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	262.1	0	SC	0	4.802	0	35.0848	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	267.1	0	SC	0	4.773	0	35.0836	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	272.0	0	SC	0	4.745	0	35.0861	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	276.9	0	SC	0	4.729	0	35.0863	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	281.9	0	SC	0	4.726	0	35.0868	0
@5343__1992778	001	B	03/04/1992	07:11	19.4819	72.0000	0	286.8	0	SC	0	4.720	0	35.0870	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	0.0	0	SC	0	5.861	0	34.6704	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	4.9	0	SC	0	5.861	0	34.6689	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	9.9	0	SC	0	5.868	0	34.6705	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	14.8	0	SC	0	5.869	0	34.6703	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	19.8	0	SC	0	5.868	0	34.6699	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	24.7	0	SC	0	5.868	0	34.6707	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	29.7	0	SC	0	5.869	0	34.6693	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	34.6	0	SC	0	5.868	0	34.6700	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	39.6	0	SC	0	5.866	0	34.6695	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	44.5	0	SC	0	5.876	0	34.6737	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	49.5	0	SC	0	5.895	0	34.6776	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	54.4	0	SC	0	5.898	0	34.6742	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	59.4	0	SC	0	6.070	0	34.7326	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	64.3	0	SC	0	6.104	0	34.7470	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	69.3	0	SC	0	6.138	0	34.7580	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	74.2	0	SC	0	6.061	0	34.7600	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	79.2	0	SC	0	6.107	0	34.7937	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	84.1	0	SC	0	6.117	0	34.8158	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	89.1	0	SC	0	6.206	0	34.8614	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	94.0	0	SC	0	6.304	0	34.8695	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	99.0	0	SC	0	6.334	0	34.8889	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	103.9	0	SC	0	6.311	0	34.8920	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	108.8	0	SC	0	6.262	0	34.8959	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	113.8	0	SC	0	6.468	0	34.9710	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	118.7	0	SC	0	6.540	0	34.9918	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	123.7	0	SC	0	6.529	0	34.9949	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	128.6	0	SC	0	6.533	0	35.0005	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	133.6	0	SC	0	6.442	0	34.9875	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	138.5	0	SC	0	6.173	0	34.9383	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	143.5	0	SC	0	6.107	0	34.9485	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	148.4	0	SC	0	6.174	0	34.9828	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	153.4	0	SC	0	6.250	0	35.0031	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	158.3	0	SC	0	6.319	0	35.0137	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	163.2	0	SC	0	6.321	0	35.0136	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	168.2	0	SC	0	6.346	0	35.0235	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	173.1	0	SC	0	6.320	0	35.0286	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	178.1	0	SC	0	6.339	0	35.0558	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	183.0	0	SC	0	6.333	0	35.0594	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	188.0	0	SC	0	6.326	0	35.0630	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	192.9	0	SC	0	6.318	0	35.0687	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	197.9	0	SC	0	6.314	0	35.0747	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	202.8	0	SC	0	6.314	0	35.0755	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	207.8	0	SC	0	6.314	0	35.0764	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	212.7	0	SC	0	6.315	0	35.0762	0
@5343__1992778	002	B	03/04/1992	12:17	19.5128	71.4878	0	217.6	0	SC	0	6.316	0	35.0759	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	0.0	0	SC	0	5.517	0	34.6946	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	4.9	0	SC	0	5.515	0	34.6952	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	9.9	0	SC	0	5.518	0	34.6952	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	14.8	0	SC	0	5.517	0	34.6970	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	19.8	0	SC	0	5.521	0	34.6960	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	24.7	0	SC	0	5.524	0	34.6994	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	29.7	0	SC	0	5.529	0	34.7019	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	34.6	0	SC	0	5.537	0	34.7025	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	39.6	0	SC	0	5.541	0	34.7049	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	44.5	0	SC	0	5.542	0	34.7058	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	49.5	0	SC	0	5.542	0	34.7067	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	54.4	0	SC	0	5.556	0	34.7102	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	59.4	0	SC	0	5.559	0	34.7136	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	64.3	0	SC	0	5.567	0	34.7130	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	69.3	0	SC	0	5.573	0	34.7145	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	74.2	0	SC	0	5.607	0	34.7293	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	79.2	0	SC	0	5.779	0	34.7667	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	84.1	0	SC	0	5.843	0	34.7878	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	89.1	0	SC	0	5.919	0	34.7980	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	94.0	0	SC	0	6.009	0	34.8077	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	99.0	0	SC	0	6.039	0	34.8239	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	103.9	0	SC	0	6.081	0	34.8369	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	108.9	0	SC	0	6.128	0	34.8469	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	113.8	0	SC	0	6.168	0	34.8629	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	118.7	0	SC	0	6.160	0	34.8742	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	123.7	0	SC	0	5.955	0	34.8376	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	128.6	0	SC	0	5.880	0	34.8489	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	133.6	0	SC	0	5.901	0	34.8723	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	138.5	0	SC	0	5.919	0	34.8794	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	143.5	0	SC	0	5.982	0	34.9001	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	148.4	0	SC	0	5.996	0	34.9012	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	153.4	0	SC	0	6.004	0	34.9051	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	158.3	0	SC	0	6.027	0	34.9116	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	163.3	0	SC	0	6.038	0	34.9135	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	168.2	0	SC	0	6.071	0	34.9221	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	173.1	0	SC	0	6.097	0	34.9288	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	178.1	0	SC	0	6.108	0	34.9307	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	183.0	0	SC	0	6.121	0	34.9328	0
@5343__1992778	003	B	03/04/1992	15:12	19.5000	70.9989	0	186.0	0	SC	0	6.122	0	34.9325	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	0.0	0	SC	0	5.691	0	34.4676	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	4.9	0	SC	0	5.690	0	34.4649	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	9.9	0	SC	0	5.691	0	34.4669	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	14.8	0	SC	0	5.685	0	34.4648	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	19.8	0	SC	0	5.682	0	34.4641	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	24.7	0	SC	0	5.696	0	34.4666	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	29.7	0	SC	0	5.698	0	34.4676	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	34.6	0	SC	0	5.700	0	34.4675	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	39.6	0	SC	0	5.715	0	34.4746	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	44.5	0	SC	0	5.922	0	34.5156	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	49.5	0	SC	0	5.931	0	34.5185	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	54.4	0	SC	0	5.838	0	34.5046	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	59.4	0	SC	0	5.809	0	34.5010	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	64.3	0	SC	0	5.713	0	34.4842	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	69.3	0	SC	0	5.742	0	34.4929	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	74.2	0	SC	0	5.759	0	34.4945	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	79.2	0	SC	0	5.613	0	34.4770	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	84.1	0	SC	0	5.573	0	34.4727	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	89.1	0	SC	0	5.566	0	34.4784	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	94.0	0	SC	0	5.680	0	34.5026	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	99.0	0	SC	0	5.578	0	34.4804	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	103.9	0	SC	0	5.446	0	34.4739	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	108.9	0	SC	0	5.430	0	34.4763	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	113.8	0	SC	0	5.427	0	34.4791	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	118.7	0	SC	0	5.424	0	34.4796	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	123.7	0	SC	0	5.421	0	34.4812	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	128.6	0	SC	0	5.406	0	34.4791	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	133.6	0	SC	0	5.385	0	34.4752	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	138.5	0	SC	0	5.580	0	34.5295	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	143.5	0	SC	0	5.853	0	34.5824	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	148.4	0	SC	0	5.970	0	34.6241	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	153.4	0	SC	0	6.049	0	34.6311	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	158.3	0	SC	0	6.079	0	34.6407	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	163.3	0	SC	0	6.037	0	34.6326	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	168.2	0	SC	0	6.136	0	34.6910	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	173.1	0	SC	0	6.257	0	34.7031	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	178.1	0	SC	0	6.282	0	34.7065	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	183.0	0	SC	0	6.289	0	34.7069	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	188.0	0	SC	0	6.305	0	34.7127	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	192.9	0	SC	0	6.314	0	34.7144	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	197.9	0	SC	0	6.327	0	34.7199	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	202.8	0	SC	0	6.354	0	34.7391	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	207.8	0	SC	0	6.368	0	34.7625	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	212.7	0	SC	0	6.379	0	34.7678	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	217.6	0	SC	0	6.381	0	34.7688	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	222.6	0	SC	0	6.387	0	34.7770	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	227.5	0	SC	0	6.392	0	34.7816	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	232.5	0	SC	0	6.394	0	34.7815	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	237.4	0	SC	0	6.396	0	34.7826	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	242.4	0	SC	0	6.394	0	34.7810	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	247.3	0	SC	0	6.400	0	34.7869	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	252.3	0	SC	0	6.416	0	34.7993	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	257.2	0	SC	0	6.462	0	34.8247	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	262.1	0	SC	0	6.482	0	34.8408	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	267.1	0	SC	0	6.488	0	34.8522	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	272.0	0	SC	0	6.490	0	34.8577	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	277.0	0	SC	0	6.499	0	34.8828	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	281.9	0	SC	0	6.500	0	34.8904	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	286.9	0	SC	0	6.501	0	34.8913	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	291.8	0	SC	0	6.506	0	34.9015	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	296.7	0	SC	0	6.509	0	34.9115	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	301.7	0	SC	0	6.515	0	34.9185	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	306.6	0	SC	0	6.520	0	34.9254	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	311.6	0	SC	0	6.523	0	34.9309	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	316.5	0	SC	0	6.533	0	34.9472	0
@5343__1992778	004	B	03/04/1992	22:04	19.7228	70.5339	0	317.5	0	SC	0	6.534	0	34.9479	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	0.0	0	SC	0	5.770	0	34.3516	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	4.9	0	SC	0	5.770	0	34.3501	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	9.9	0	SC	0	5.770	0	34.3510	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	14.8	0	SC	0	5.768	0	34.3493	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	19.8	0	SC	0	5.766	0	34.3499	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	24.7	0	SC	0	5.770	0	34.3523	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	29.7	0	SC	0	5.778	0	34.3541	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	34.6	0	SC	0	5.779	0	34.3550	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	39.6	0	SC	0	5.789	0	34.3582	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	44.5	0	SC	0	5.780	0	34.3489	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	49.5	0	SC	0	5.772	0	34.3522	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	54.4	0	SC	0	5.816	0	34.3751	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	59.4	0	SC	0	5.993	0	34.4457	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	64.3	0	SC	0	6.012	0	34.4610	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	69.3	0	SC	0	6.039	0	34.4648	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	74.2	0	SC	0	6.086	0	34.4809	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	79.2	0	SC	0	6.131	0	34.4911	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	84.1	0	SC	0	6.160	0	34.5007	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	89.1	0	SC	0	6.182	0	34.5106	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	94.0	0	SC	0	6.213	0	34.5193	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	99.0	0	SC	0	6.229	0	34.5274	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	103.9	0	SC	0	6.262	0	34.5440	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	108.9	0	SC	0	6.270	0	34.5502	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	113.8	0	SC	0	6.290	0	34.5632	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	118.7	0	SC	0	6.334	0	34.5887	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	123.7	0	SC	0	6.373	0	34.6092	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	128.6	0	SC	0	6.422	0	34.6418	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	133.6	0	SC	0	6.448	0	34.6620	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	138.5	0	SC	0	6.454	0	34.6757	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	143.5	0	SC	0	6.459	0	34.6815	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	148.4	0	SC	0	6.518	0	34.7149	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	153.4	0	SC	0	6.556	0	34.7506	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	158.3	0	SC	0	6.552	0	34.7543	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	163.3	0	SC	0	6.541	0	34.7675	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	168.2	0	SC	0	6.560	0	34.7768	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	173.2	0	SC	0	6.651	0	34.8440	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	178.1	0	SC	0	6.671	0	34.8556	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	183.0	0	SC	0	6.680	0	34.8650	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	188.0	0	SC	0	6.698	0	34.8885	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	192.9	0	SC	0	6.776	0	34.9330	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	197.9	0	SC	0	6.799	0	34.9414	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	202.8	0	SC	0	6.818	0	34.9627	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	207.8	0	SC	0	6.864	0	35.0106	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	212.7	0	SC	0	6.891	0	35.0259	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	217.7	0	SC	0	6.892	0	35.0257	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	222.6	0	SC	0	6.897	0	35.0280	0
@5343__1992778	005	B	03/05/1992	08:23	17.3850	70.3050	0	223.6	0	SC	0	6.897	0	35.0275	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	2.9	0	SC	0	-1.1800	0	34.4260	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	4.9	0	SC	0	-1.2081	0	34.4801	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	9.9	0	SC	0	-1.2021	0	34.5085	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	14.8	0	SC	0	-1.2101	0	34.5255	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	19.8	0	SC	0	-1.2111	0	34.5359	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	24.7	0	SC	0	-1.2121	0	34.5435	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	29.7	0	SC	0	-1.2121	0	34.5472	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	34.6	0	SC	0	-1.2121	0	34.5495	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	39.6	0	SC	0	-1.2121	0	34.5532	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	44.5	0	SC	0	-1.2121	0	34.5555	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	49.5	0	SC	0	-1.2121	0	34.5578	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	54.4	0	SC	0	-1.2101	0	34.5592	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	59.4	0	SC	0	-1.2101	0	34.5629	0
@5343__1992779	001	B	03/11/1992	05:33	19.2358	74.2439	0	61.3	0	SC	0	-1.2091	0	34.5632	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	3.3	0	SC	0	-1.1500	0	34.5789	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	4.9	0	SC	0	-1.1501	0	34.5822	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	9.9	0	SC	0	-1.1481	0	34.5808	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	14.8	0	SC	0	-1.1461	0	34.5808	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	19.8	0	SC	0	-1.1501	0	34.5836	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	24.7	0	SC	0	-1.1491	0	34.5834	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	29.7	0	SC	0	-1.1471	0	34.5807	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	34.6	0	SC	0	-1.1491	0	34.5826	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	39.6	0	SC	0	-1.1491	0	34.5835	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	44.5	0	SC	0	-1.1511	0	34.5840	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	49.5	0	SC	0	-1.1531	0	34.5859	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	54.4	0	SC	0	-1.1521	0	34.5843	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	59.4	0	SC	0	-1.1531	0	34.5850	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	64.3	0	SC	0	-1.1551	0	34.5869	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	69.3	0	SC	0	-1.1561	0	34.5863	0
@5343__1992779	002	B	03/11/1992	06:18	19.3028	74.1650	0	71.2	0	SC	0	-1.1571	0	34.5875	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	2.2	0	SC	0	1.542	0	34.8410	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	4.9	0	SC	0	1.536	0	34.8422	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	9.9	0	SC	0	1.536	0	34.8431	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	14.8	0	SC	0	1.532	0	34.8433	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	19.8	0	SC	0	1.532	0	34.8441	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	24.7	0	SC	0	1.531	0	34.8436	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	29.7	0	SC	0	1.527	0	34.8438	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	34.6	0	SC	0	1.525	0	34.8443	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	39.6	0	SC	0	1.524	0	34.8450	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	44.5	0	SC	0	1.522	0	34.8456	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	49.5	0	SC	0	1.515	0	34.8466	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	54.4	0	SC	0	1.489	0	34.8445	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	59.4	0	SC	0	1.476	0	34.8445	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	64.3	0	SC	0	1.463	0	34.8471	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	69.3	0	SC	0	1.447	0	34.8453	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	74.2	0	SC	0	1.437	0	34.8445	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	79.2	0	SC	0	1.413	0	34.8453	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	84.1	0	SC	0	1.402	0	34.8469	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	89.0	0	SC	0	1.405	0	34.8470	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	94.0	0	SC	0	1.387	0	34.8462	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	98.9	0	SC	0	1.388	0	34.8421	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	103.9	0	SC	0	1.369	0	34.8437	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	108.8	0	SC	0	1.367	0	34.8455	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	113.8	0	SC	0	1.352	0	34.8452	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	118.7	0	SC	0	1.337	0	34.8436	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	123.7	0	SC	0	1.324	0	34.8398	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	128.6	0	SC	0	1.279	0	34.8370	0
@5343__1992779	003	B	03/11/1992	07:33	19.2369	73.9978	0	129.6	0	SC	0	1.278	0	34.8388	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	2.0	0	SC	0	1.998	0	34.8355	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	4.9	0	SC	0	1.978	0	34.8319	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	9.9	0	SC	0	1.982	0	34.8346	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	14.8	0	SC	0	2.032	0	34.8395	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	19.8	0	SC	0	2.027	0	34.8408	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	24.7	0	SC	0	2.005	0	34.8370	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	29.7	0	SC	0	2.000	0	34.8409	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	34.6	0	SC	0	1.999	0	34.8366	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	39.6	0	SC	0	1.980	0	34.8319	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	44.5	0	SC	0	1.938	0	34.8338	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	49.5	0	SC	0	1.886	0	34.8252	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	54.4	0	SC	0	1.873	0	34.8278	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	59.4	0	SC	0	1.854	0	34.8294	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	64.3	0	SC	0	1.832	0	34.8270	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	69.3	0	SC	0	1.796	0	34.8219	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	74.2	0	SC	0	1.745	0	34.8172	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	79.2	0	SC	0	1.732	0	34.8159	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	84.1	0	SC	0	1.693	0	34.8143	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	89.1	0	SC	0	1.689	0	34.8146	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	94.0	0	SC	0	1.687	0	34.8151	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	98.9	0	SC	0	1.682	0	34.8127	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	103.9	0	SC	0	1.639	0	34.8078	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	108.8	0	SC	0	1.681	0	34.8206	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	113.8	0	SC	0	1.720	0	34.8240	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	118.7	0	SC	0	1.806	0	34.8530	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	123.7	0	SC	0	2.020	0	34.8806	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	128.6	0	SC	0	2.184	0	34.8954	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	133.6	0	SC	0	2.277	0	34.9090	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	138.5	0	SC	0	2.298	0	34.9130	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	143.5	0	SC	0	2.333	0	34.9216	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	148.4	0	SC	0	2.346	0	34.9257	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	153.3	0	SC	0	2.353	0	34.9263	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	158.3	0	SC	0	2.356	0	34.9289	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	163.2	0	SC	0	2.371	0	34.9332	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	168.2	0	SC	0	2.370	0	34.9340	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	173.1	0	SC	0	2.378	0	34.9373	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	178.1	0	SC	0	2.387	0	34.9395	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	183.0	0	SC	0	2.385	0	34.9388	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	188.0	0	SC	0	2.357	0	34.9393	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	192.9	0	SC	0	2.303	0	34.9371	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	197.8	0	SC	0	2.298	0	34.9373	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	202.8	0	SC	0	2.284	0	34.9348	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	207.7	0	SC	0	2.278	0	34.9361	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	212.7	0	SC	0	2.280	0	34.9360	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	217.6	0	SC	0	2.281	0	34.9358	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	222.6	0	SC	0	2.283	0	34.9358	0
@5343__1992779	004	B	03/11/1992	08:36	19.2769	73.8358	0	223.5	0	SC	0	2.281	0	34.9349	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	1.4	0	SC	0	4.549	0	35.0705	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	4.9	0	SC	0	4.550	0	35.0722	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	9.9	0	SC	0	4.546	0	35.0714	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	14.8	0	SC	0	4.541	0	35.0716	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	19.8	0	SC	0	4.541	0	35.0712	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	24.7	0	SC	0	4.541	0	35.0709	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	29.7	0	SC	0	4.543	0	35.0719	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	34.6	0	SC	0	4.548	0	35.0721	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	39.6	0	SC	0	4.547	0	35.0728	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	44.5	0	SC	0	4.547	0	35.0725	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	49.5	0	SC	0	4.564	0	35.0775	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	54.4	0	SC	0	4.568	0	35.0776	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	59.4	0	SC	0	4.570	0	35.0763	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	64.3	0	SC	0	4.580	0	35.0818	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	69.3	0	SC	0	4.581	0	35.0816	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	74.2	0	SC	0	4.582	0	35.0801	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	79.2	0	SC	0	4.582	0	35.0810	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	84.1	0	SC	0	4.582	0	35.0818	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	89.1	0	SC	0	4.583	0	35.0827	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	94.0	0	SC	0	4.584	0	35.0813	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	98.9	0	SC	0	4.585	0	35.0834	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	103.9	0	SC	0	4.585	0	35.0831	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	108.8	0	SC	0	4.585	0	35.0827	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	113.8	0	SC	0	4.578	0	35.0827	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	118.7	0	SC	0	4.577	0	35.0823	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	123.7	0	SC	0	4.577	0	35.0819	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	128.6	0	SC	0	4.574	0	35.0824	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	133.6	0	SC	0	4.572	0	35.0830	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	138.5	0	SC	0	4.562	0	35.0792	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	143.5	0	SC	0	4.530	0	35.0776	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	148.4	0	SC	0	4.515	0	35.0791	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	153.3	0	SC	0	4.422	0	35.0669	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	158.3	0	SC	0	4.317	0	35.0757	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	163.2	0	SC	0	4.317	0	35.0789	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	168.2	0	SC	0	4.312	0	35.0780	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	173.1	0	SC	0	4.261	0	35.0729	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	178.1	0	SC	0	4.262	0	35.0750	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	183.0	0	SC	0	4.259	0	35.0684	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	188.0	0	SC	0	4.161	0	35.0683	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	192.9	0	SC	0	4.127	0	35.0675	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	197.8	0	SC	0	4.116	0	35.0671	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	202.8	0	SC	0	4.109	0	35.0671	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	207.7	0	SC	0	4.011	0	35.0550	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	212.7	0	SC	0	3.990	0	35.0640	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	217.6	0	SC	0	3.874	0	35.0555	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	222.6	0	SC	0	3.840	0	35.0546	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	227.5	0	SC	0	3.804	0	35.0546	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	232.4	0	SC	0	3.777	0	35.0521	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	237.4	0	SC	0	3.679	0	35.0443	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	242.3	0	SC	0	3.591	0	35.0400	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	247.3	0	SC	0	3.523	0	35.0390	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	252.2	0	SC	0	3.471	0	35.0385	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	257.2	0	SC	0	3.491	0	35.0515	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	262.1	0	SC	0	3.313	0	35.0305	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	267.0	0	SC	0	3.185	0	35.0157	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	272.0	0	SC	0	3.118	0	35.0222	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	276.9	0	SC	0	3.112	0	35.0186	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	281.9	0	SC	0	3.093	0	35.0218	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	286.8	0	SC	0	3.015	0	35.0158	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	291.7	0	SC	0	3.032	0	35.0165	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	296.7	0	SC	0	3.022	0	35.0148	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	301.6	0	SC	0	3.016	0	35.0137	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	306.6	0	SC	0	3.008	0	35.0135	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	311.5	0	SC	0	2.938	0	35.0011	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	316.5	0	SC	0	2.940	0	35.0096	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	321.4	0	SC	0	2.959	0	35.0095	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	326.3	0	SC	0	2.914	0	35.0030	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	331.3	0	SC	0	2.914	0	35.0014	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	336.2	0	SC	0	2.908	0	35.0052	0
@5343__1992779	005	B	03/11/1992	09:49	19.3239	73.6650	0	337.2	0	SC	0	2.908	0	35.0034	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	2.8	0	SC	0	4.679	0	35.0925	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	4.9	0	SC	0	4.679	0	35.0937	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	9.9	0	SC	0	4.678	0	35.0944	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	14.8	0	SC	0	4.679	0	35.0941	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	19.8	0	SC	0	4.680	0	35.0939	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	24.7	0	SC	0	4.681	0	35.0936	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	29.7	0	SC	0	4.681	0	35.0944	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	34.6	0	SC	0	4.680	0	35.0939	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	39.6	0	SC	0	4.681	0	35.0937	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	44.5	0	SC	0	4.681	0	35.0945	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	49.5	0	SC	0	4.681	0	35.0941	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	54.4	0	SC	0	4.680	0	35.0937	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	59.4	0	SC	0	4.681	0	35.0946	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	64.3	0	SC	0	4.682	0	35.0944	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	69.3	0	SC	0	4.681	0	35.0951	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	74.2	0	SC	0	4.679	0	35.0945	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	79.2	0	SC	0	4.678	0	35.0952	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	84.1	0	SC	0	4.677	0	35.0959	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	89.1	0	SC	0	4.673	0	35.0951	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	94.0	0	SC	0	4.663	0	35.0960	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	98.9	0	SC	0	4.653	0	35.0945	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	103.9	0	SC	0	4.604	0	35.0828	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	108.8	0	SC	0	4.571	0	35.0940	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	113.8	0	SC	0	4.526	0	35.0910	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	118.7	0	SC	0	4.491	0	35.0937	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	123.7	0	SC	0	4.472	0	35.0912	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	128.6	0	SC	0	4.432	0	35.0910	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	133.6	0	SC	0	4.433	0	35.0908	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	138.5	0	SC	0	4.435	0	35.0918	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	143.5	0	SC	0	4.436	0	35.0916	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	148.4	0	SC	0	4.438	0	35.0915	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	153.3	0	SC	0	4.430	0	35.0914	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	158.3	0	SC	0	4.421	0	35.0912	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	163.2	0	SC	0	4.413	0	35.0911	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	168.2	0	SC	0	4.413	0	35.0920	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	173.1	0	SC	0	4.412	0	35.0915	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	178.1	0	SC	0	4.412	0	35.0912	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	183.0	0	SC	0	4.409	0	35.0917	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	188.0	0	SC	0	4.408	0	35.0924	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	192.9	0	SC	0	4.397	0	35.0908	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	197.8	0	SC	0	4.393	0	35.0900	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	202.8	0	SC	0	4.379	0	35.0881	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	207.7	0	SC	0	4.368	0	35.0900	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	212.7	0	SC	0	4.356	0	35.0895	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	217.6	0	SC	0	4.320	0	35.0850	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	222.6	0	SC	0	4.297	0	35.0855	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	227.5	0	SC	0	4.273	0	35.0824	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	232.4	0	SC	0	4.236	0	35.0801	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	237.4	0	SC	0	4.210	0	35.0803	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	242.3	0	SC	0	4.191	0	35.0789	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	247.3	0	SC	0	4.186	0	35.0780	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	252.2	0	SC	0	4.179	0	35.0792	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	257.2	0	SC	0	4.172	0	35.0768	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	262.1	0	SC	0	4.135	0	35.0757	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	267.0	0	SC	0	4.132	0	35.0774	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	272.0	0	SC	0	4.100	0	35.0756	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	276.9	0	SC	0	4.107	0	35.0809	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	281.9	0	SC	0	4.067	0	35.0734	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	286.8	0	SC	0	4.059	0	35.0757	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	291.7	0	SC	0	4.044	0	35.0736	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	296.7	0	SC	0	4.039	0	35.0738	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	301.6	0	SC	0	4.023	0	35.0740	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	306.6	0	SC	0	4.021	0	35.0746	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	311.5	0	SC	0	3.995	0	35.0664	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	316.5	0	SC	0	3.945	0	35.0683	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	321.4	0	SC	0	3.908	0	35.0635	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	326.3	0	SC	0	3.850	0	35.0597	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	331.3	0	SC	0	3.796	0	35.0610	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	336.2	0	SC	0	3.730	0	35.0561	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	341.2	0	SC	0	3.644	0	35.0500	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	346.1	0	SC	0	3.568	0	35.0435	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	351.0	0	SC	0	3.562	0	35.0472	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	356.0	0	SC	0	3.442	0	35.0351	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	360.9	0	SC	0	3.423	0	35.0347	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	365.9	0	SC	0	3.392	0	35.0256	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	370.8	0	SC	0	3.270	0	35.0262	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	375.7	0	SC	0	3.256	0	35.0264	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	380.7	0	SC	0	3.252	0	35.0292	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	385.6	0	SC	0	3.241	0	35.0274	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	390.6	0	SC	0	3.252	0	35.0310	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	395.5	0	SC	0	3.258	0	35.0315	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	400.4	0	SC	0	3.192	0	35.0212	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	405.4	0	SC	0	3.154	0	35.0219	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	410.3	0	SC	0	3.139	0	35.0244	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	415.2	0	SC	0	3.100	0	35.0201	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	420.2	0	SC	0	3.076	0	35.0178	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	425.1	0	SC	0	3.007	0	35.0106	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	430.1	0	SC	0	2.881	0	35.0027	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	435.0	0	SC	0	2.832	0	35.0054	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	439.9	0	SC	0	2.834	0	35.0127	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	444.9	0	SC	0	2.849	0	35.0182	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	449.8	0	SC	0	2.858	0	35.0167	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	454.7	0	SC	0	2.860	0	35.0166	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	459.7	0	SC	0	2.859	0	35.0174	0
@5343__1992779	006	B	03/11/1992	11:10	19.3358	73.4989	0	460.7	0	SC	0	2.859	0	35.0169	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	2.1	0	SC	0	5.228	0	35.0867	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	4.9	0	SC	0	5.220	0	35.0844	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	9.9	0	SC	0	5.227	0	35.0870	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	14.8	0	SC	0	5.226	0	35.0877	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	19.8	0	SC	0	5.229	0	35.0877	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	24.7	0	SC	0	5.229	0	35.0873	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	29.7	0	SC	0	5.229	0	35.0881	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	34.6	0	SC	0	5.231	0	35.0869	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	39.6	0	SC	0	5.230	0	35.0875	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	44.5	0	SC	0	5.231	0	35.0873	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	49.5	0	SC	0	5.230	0	35.0880	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	54.4	0	SC	0	5.230	0	35.0877	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	59.4	0	SC	0	5.231	0	35.0874	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	64.3	0	SC	0	5.231	0	35.0882	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	69.3	0	SC	0	5.231	0	35.0879	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	74.2	0	SC	0	5.232	0	35.0888	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	79.2	0	SC	0	5.228	0	35.0880	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	84.1	0	SC	0	5.228	0	35.0888	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	89.1	0	SC	0	5.225	0	35.0882	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	94.0	0	SC	0	5.224	0	35.0900	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	98.9	0	SC	0	5.220	0	35.0904	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	103.9	0	SC	0	5.219	0	35.0900	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	108.8	0	SC	0	5.214	0	35.0891	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	113.8	0	SC	0	5.199	0	35.0896	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	118.7	0	SC	0	5.181	0	35.0920	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	123.7	0	SC	0	5.176	0	35.0922	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	128.6	0	SC	0	5.167	0	35.0933	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	133.6	0	SC	0	5.131	0	35.0961	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	138.5	0	SC	0	5.128	0	35.0966	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	143.5	0	SC	0	5.125	0	35.0960	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	148.4	0	SC	0	5.118	0	35.0960	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	153.3	0	SC	0	5.101	0	35.0951	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	158.3	0	SC	0	5.079	0	35.0947	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	163.2	0	SC	0	5.060	0	35.0982	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	168.2	0	SC	0	5.043	0	35.1007	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	173.1	0	SC	0	5.037	0	35.1020	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	178.1	0	SC	0	5.026	0	35.1029	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	183.0	0	SC	0	5.024	0	35.1058	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	188.0	0	SC	0	5.026	0	35.1068	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	192.9	0	SC	0	5.010	0	35.1048	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	197.8	0	SC	0	4.996	0	35.1076	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	202.8	0	SC	0	4.992	0	35.1069	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	207.7	0	SC	0	4.986	0	35.1071	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	212.7	0	SC	0	4.980	0	35.1061	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	217.6	0	SC	0	4.967	0	35.1067	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	222.6	0	SC	0	4.951	0	35.1058	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	227.5	0	SC	0	4.944	0	35.1059	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	232.4	0	SC	0	4.941	0	35.1064	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	237.4	0	SC	0	4.933	0	35.1053	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	242.3	0	SC	0	4.910	0	35.1036	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	247.3	0	SC	0	4.897	0	35.1042	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	252.2	0	SC	0	4.888	0	35.1053	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	257.2	0	SC	0	4.884	0	35.1034	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	262.1	0	SC	0	4.876	0	35.1033	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	267.0	0	SC	0	4.851	0	35.0980	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	272.0	0	SC	0	4.831	0	35.1013	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	276.9	0	SC	0	4.820	0	35.1033	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	281.9	0	SC	0	4.798	0	35.0994	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	286.8	0	SC	0	4.788	0	35.1015	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	291.8	0	SC	0	4.751	0	35.0983	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	296.7	0	SC	0	4.709	0	35.1039	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	301.6	0	SC	0	4.708	0	35.1034	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	306.6	0	SC	0	4.689	0	35.1010	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	311.5	0	SC	0	4.617	0	35.0962	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	316.5	0	SC	0	4.580	0	35.0941	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	321.4	0	SC	0	4.533	0	35.0885	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	326.3	0	SC	0	4.475	0	35.0910	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	331.3	0	SC	0	4.471	0	35.0914	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	336.2	0	SC	0	4.446	0	35.0906	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	341.2	0	SC	0	4.437	0	35.0916	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	346.1	0	SC	0	4.428	0	35.0915	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	351.0	0	SC	0	4.419	0	35.0936	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	356.0	0	SC	0	4.400	0	35.0935	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	360.9	0	SC	0	4.379	0	35.0932	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	365.9	0	SC	0	4.334	0	35.0865	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	370.8	0	SC	0	4.307	0	35.0878	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	375.7	0	SC	0	4.266	0	35.0815	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	380.7	0	SC	0	4.241	0	35.0795	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	385.6	0	SC	0	4.233	0	35.0818	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	390.6	0	SC	0	4.195	0	35.0758	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	395.5	0	SC	0	4.000	0	35.0534	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	400.4	0	SC	0	3.753	0	35.0310	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	405.4	0	SC	0	3.627	0	35.0376	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	410.3	0	SC	0	3.575	0	35.0355	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	415.3	0	SC	0	3.561	0	35.0322	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	420.2	0	SC	0	3.549	0	35.0340	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	425.1	0	SC	0	3.550	0	35.0350	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	430.1	0	SC	0	3.549	0	35.0346	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	435.0	0	SC	0	3.547	0	35.0340	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	439.9	0	SC	0	3.548	0	35.0339	0
@5343__1992779	007	B	03/11/1992	13:39	19.4519	73.2539	0	440.9	0	SC	0	3.548	0	35.0345	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	1.0	0	SC	0	4.771	0	35.0840	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	4.9	0	SC	0	4.762	0	35.0841	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	9.9	0	SC	0	4.763	0	35.0850	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	14.8	0	SC	0	4.764	0	35.0836	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	19.8	0	SC	0	4.768	0	35.0849	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	24.7	0	SC	0	4.767	0	35.0844	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	29.7	0	SC	0	4.767	0	35.0852	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	34.6	0	SC	0	4.767	0	35.0848	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	39.6	0	SC	0	4.768	0	35.0858	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	44.5	0	SC	0	4.769	0	35.0843	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	49.5	0	SC	0	4.768	0	35.0850	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	54.4	0	SC	0	4.769	0	35.0848	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	59.4	0	SC	0	4.771	0	35.0858	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	64.3	0	SC	0	4.772	0	35.0856	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	69.3	0	SC	0	4.773	0	35.0853	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	74.2	0	SC	0	4.772	0	35.0860	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	79.2	0	SC	0	4.773	0	35.0858	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	84.1	0	SC	0	4.771	0	35.0876	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	89.1	0	SC	0	4.766	0	35.0902	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	94.0	0	SC	0	4.750	0	35.0916	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	98.9	0	SC	0	4.744	0	35.0917	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	103.9	0	SC	0	4.738	0	35.0919	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	108.8	0	SC	0	4.730	0	35.0930	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	113.8	0	SC	0	4.725	0	35.0921	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	118.7	0	SC	0	4.714	0	35.0929	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	123.7	0	SC	0	4.706	0	35.0928	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	128.6	0	SC	0	4.693	0	35.0945	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	133.6	0	SC	0	4.680	0	35.0939	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	138.5	0	SC	0	4.662	0	35.0916	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	143.5	0	SC	0	4.630	0	35.0935	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	148.4	0	SC	0	4.625	0	35.0950	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	153.3	0	SC	0	4.597	0	35.0903	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	158.3	0	SC	0	4.546	0	35.0948	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	163.2	0	SC	0	4.521	0	35.0928	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	168.2	0	SC	0	4.507	0	35.0933	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	173.1	0	SC	0	4.499	0	35.0932	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	178.1	0	SC	0	4.482	0	35.0921	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	183.0	0	SC	0	4.465	0	35.0887	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	188.0	0	SC	0	4.456	0	35.0908	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	192.9	0	SC	0	4.447	0	35.0895	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	197.8	0	SC	0	4.434	0	35.0876	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	202.8	0	SC	0	4.416	0	35.0888	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	207.7	0	SC	0	4.414	0	35.0894	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	212.7	0	SC	0	4.398	0	35.0872	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	217.6	0	SC	0	4.377	0	35.0880	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	222.6	0	SC	0	4.369	0	35.0868	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	227.5	0	SC	0	4.357	0	35.0850	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	232.4	0	SC	0	4.338	0	35.0861	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	237.4	0	SC	0	4.325	0	35.0830	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	242.3	0	SC	0	4.304	0	35.0815	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	247.3	0	SC	0	4.289	0	35.0806	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	252.2	0	SC	0	4.238	0	35.0696	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	257.2	0	SC	0	4.140	0	35.0695	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	262.1	0	SC	0	4.125	0	35.0674	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	267.0	0	SC	0	4.119	0	35.0711	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	272.0	0	SC	0	4.113	0	35.0665	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	276.9	0	SC	0	4.038	0	35.0631	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	281.9	0	SC	0	3.984	0	35.0503	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	286.8	0	SC	0	3.864	0	35.0353	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	291.8	0	SC	0	3.831	0	35.0452	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	296.7	0	SC	0	3.750	0	35.0480	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	301.6	0	SC	0	3.712	0	35.0405	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	306.6	0	SC	0	3.522	0	35.0245	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	311.5	0	SC	0	3.461	0	35.0175	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	316.5	0	SC	0	3.364	0	35.0166	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	321.4	0	SC	0	3.325	0	35.0112	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	326.3	0	SC	0	3.231	0	35.0130	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	331.3	0	SC	0	3.176	0	34.9992	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	336.2	0	SC	0	3.108	0	35.0117	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	341.2	0	SC	0	3.067	0	35.0119	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	346.1	0	SC	0	3.048	0	35.0066	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	351.0	0	SC	0	2.940	0	34.9927	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	356.0	0	SC	0	2.831	0	34.9907	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	360.9	0	SC	0	2.798	0	34.9870	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	365.9	0	SC	0	2.771	0	34.9842	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	370.8	0	SC	0	2.753	0	34.9899	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	375.7	0	SC	0	2.720	0	34.9862	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	380.7	0	SC	0	2.714	0	34.9875	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	385.6	0	SC	0	2.705	0	34.9859	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	390.6	0	SC	0	2.706	0	34.9869	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	395.5	0	SC	0	2.702	0	34.9848	0
@5343__1992779	008	B	03/11/1992	15:23	19.4908	73.0069	0	396.5	0	SC	0	2.701	0	34.9866	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	2.3	0	SC	0	5.290	0	35.0873	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	4.9	0	SC	0	5.291	0	35.0883	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	9.9	0	SC	0	5.292	0	35.0892	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	14.8	0	SC	0	5.295	0	35.0891	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	19.8	0	SC	0	5.304	0	35.0885	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	24.7	0	SC	0	5.304	0	35.0882	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	29.7	0	SC	0	5.303	0	35.0889	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	34.6	0	SC	0	5.303	0	35.0885	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	39.6	0	SC	0	5.302	0	35.0892	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	44.5	0	SC	0	5.302	0	35.0900	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	49.5	0	SC	0	5.304	0	35.0887	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	54.4	0	SC	0	5.304	0	35.0884	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	59.4	0	SC	0	5.304	0	35.0892	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	64.3	0	SC	0	5.304	0	35.0900	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	69.3	0	SC	0	5.304	0	35.0897	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	74.2	0	SC	0	5.304	0	35.0893	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	79.2	0	SC	0	5.305	0	35.0891	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	84.1	0	SC	0	5.306	0	35.0888	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	89.1	0	SC	0	5.306	0	35.0897	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	94.0	0	SC	0	5.310	0	35.0897	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	98.9	0	SC	0	5.310	0	35.0894	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	103.9	0	SC	0	5.309	0	35.0889	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	108.8	0	SC	0	5.308	0	35.0897	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	113.8	0	SC	0	5.309	0	35.0894	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	118.7	0	SC	0	5.312	0	35.0929	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	123.7	0	SC	0	5.315	0	35.0905	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	128.6	0	SC	0	5.318	0	35.0928	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	133.6	0	SC	0	5.317	0	35.0935	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	138.5	0	SC	0	5.313	0	35.0939	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	143.5	0	SC	0	5.300	0	35.0934	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	148.4	0	SC	0	5.281	0	35.0923	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	153.3	0	SC	0	5.277	0	35.0927	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	158.3	0	SC	0	5.260	0	35.0894	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	163.2	0	SC	0	5.233	0	35.0886	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	168.2	0	SC	0	5.216	0	35.0946	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	173.1	0	SC	0	5.214	0	35.1067	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	178.1	0	SC	0	5.173	0	35.1056	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	183.0	0	SC	0	5.124	0	35.0978	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	188.0	0	SC	0	5.081	0	35.0999	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	192.9	0	SC	0	5.069	0	35.0995	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	197.8	0	SC	0	5.071	0	35.1017	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	202.8	0	SC	0	5.070	0	35.1024	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	207.7	0	SC	0	5.072	0	35.1035	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	212.7	0	SC	0	5.041	0	35.1010	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	217.6	0	SC	0	5.024	0	35.1035	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	222.6	0	SC	0	5.007	0	35.1014	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	227.5	0	SC	0	4.947	0	35.1004	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	232.5	0	SC	0	4.932	0	35.1020	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	237.4	0	SC	0	4.904	0	35.0998	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	242.3	0	SC	0	4.899	0	35.1001	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	247.3	0	SC	0	4.894	0	35.1016	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	252.2	0	SC	0	4.894	0	35.1024	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	257.2	0	SC	0	4.899	0	35.1038	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	262.1	0	SC	0	4.892	0	35.1004	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	267.1	0	SC	0	4.877	0	35.1031	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	272.0	0	SC	0	4.854	0	35.1027	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	276.9	0	SC	0	4.828	0	35.1007	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	281.9	0	SC	0	4.811	0	35.0985	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	286.8	0	SC	0	4.761	0	35.0997	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	291.8	0	SC	0	4.747	0	35.0990	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	296.7	0	SC	0	4.735	0	35.0997	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	301.6	0	SC	0	4.694	0	35.0914	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	306.6	0	SC	0	4.580	0	35.0889	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	311.5	0	SC	0	4.557	0	35.0907	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	316.5	0	SC	0	4.550	0	35.0907	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	321.4	0	SC	0	4.494	0	35.0876	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	326.3	0	SC	0	4.494	0	35.0885	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	331.3	0	SC	0	4.482	0	35.0868	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	336.2	0	SC	0	4.428	0	35.0838	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	341.2	0	SC	0	4.377	0	35.0777	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	346.1	0	SC	0	4.322	0	35.0781	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	351.0	0	SC	0	4.271	0	35.0730	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	356.0	0	SC	0	4.211	0	35.0680	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	360.9	0	SC	0	4.051	0	35.0605	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	365.9	0	SC	0	3.927	0	35.0452	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	370.8	0	SC	0	3.705	0	35.0376	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	375.7	0	SC	0	3.633	0	35.0378	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	380.7	0	SC	0	3.598	0	35.0367	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	385.6	0	SC	0	3.570	0	35.0352	0
@5343__1992779	009	B	03/11/1992	17:45	19.5489	72.7608	0	387.6	0	SC	0	3.554	0	35.0333	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	2.2	0	SC	0	5.167	0	35.0873	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	4.9	0	SC	0	5.166	0	35.0880	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	9.9	0	SC	0	5.172	0	35.0894	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	14.8	0	SC	0	5.174	0	35.0893	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	19.8	0	SC	0	5.174	0	35.0889	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	24.7	0	SC	0	5.174	0	35.0897	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	29.7	0	SC	0	5.172	0	35.0891	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	34.6	0	SC	0	5.174	0	35.0901	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	39.6	0	SC	0	5.178	0	35.0902	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	44.5	0	SC	0	5.177	0	35.0909	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	49.5	0	SC	0	5.172	0	35.0900	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	54.4	0	SC	0	5.170	0	35.0895	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	59.4	0	SC	0	5.172	0	35.0893	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	64.3	0	SC	0	5.179	0	35.0909	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	69.3	0	SC	0	5.178	0	35.0904	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	74.2	0	SC	0	5.175	0	35.0898	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	79.2	0	SC	0	5.177	0	35.0896	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	84.1	0	SC	0	5.176	0	35.0915	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	89.1	0	SC	0	5.178	0	35.0902	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	94.0	0	SC	0	5.178	0	35.0899	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	98.9	0	SC	0	5.177	0	35.0906	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	103.9	0	SC	0	5.178	0	35.0903	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	108.8	0	SC	0	5.179	0	35.0901	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	113.8	0	SC	0	5.179	0	35.0921	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	118.7	0	SC	0	5.180	0	35.0907	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	123.7	0	SC	0	5.180	0	35.0904	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	128.6	0	SC	0	5.180	0	35.0912	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	133.6	0	SC	0	5.178	0	35.0906	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	138.5	0	SC	0	5.178	0	35.0949	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	143.5	0	SC	0	5.164	0	35.0977	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	148.4	0	SC	0	5.161	0	35.0971	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	153.4	0	SC	0	5.131	0	35.0982	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	158.3	0	SC	0	5.110	0	35.0980	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	163.2	0	SC	0	5.101	0	35.1002	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	168.2	0	SC	0	5.096	0	35.1005	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	173.1	0	SC	0	5.087	0	35.1004	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	178.1	0	SC	0	5.077	0	35.1002	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	183.0	0	SC	0	5.071	0	35.1015	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	188.0	0	SC	0	5.064	0	35.1004	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	192.9	0	SC	0	5.059	0	35.1019	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	197.9	0	SC	0	5.042	0	35.1032	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	202.8	0	SC	0	5.028	0	35.1026	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	207.7	0	SC	0	5.021	0	35.1015	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	212.7	0	SC	0	5.019	0	35.1022	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	217.6	0	SC	0	5.020	0	35.1031	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	222.6	0	SC	0	5.019	0	35.1003	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	227.5	0	SC	0	4.993	0	35.1019	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	232.5	0	SC	0	4.989	0	35.1035	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	237.4	0	SC	0	4.976	0	35.1029	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	242.3	0	SC	0	4.973	0	35.1023	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	247.3	0	SC	0	4.977	0	35.1035	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	252.2	0	SC	0	4.970	0	35.1048	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	257.2	0	SC	0	4.961	0	35.1047	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	262.1	0	SC	0	4.955	0	35.1037	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	267.1	0	SC	0	4.952	0	35.1042	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	272.0	0	SC	0	4.814	0	35.0925	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	276.9	0	SC	0	4.789	0	35.0953	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	281.9	0	SC	0	4.776	0	35.0947	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	286.8	0	SC	0	4.766	0	35.0979	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	291.8	0	SC	0	4.720	0	35.0961	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	296.7	0	SC	0	4.721	0	35.0959	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	301.6	0	SC	0	4.609	0	35.0819	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	306.6	0	SC	0	4.499	0	35.0856	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	311.5	0	SC	0	4.402	0	35.0801	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	316.5	0	SC	0	4.364	0	35.0777	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	321.4	0	SC	0	4.309	0	35.0734	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	326.4	0	SC	0	4.209	0	35.0708	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	331.3	0	SC	0	4.105	0	35.0580	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	336.2	0	SC	0	3.952	0	35.0453	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	341.2	0	SC	0	3.841	0	35.0457	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	346.1	0	SC	0	3.560	0	35.0200	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	351.1	0	SC	0	3.364	0	34.9987	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	356.0	0	SC	0	3.194	0	35.0061	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	360.9	0	SC	0	3.151	0	34.9988	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	365.9	0	SC	0	3.116	0	35.0035	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	370.8	0	SC	0	3.059	0	34.9991	0
@5343__1992779	010	B	03/11/1992	20:17	19.6008	72.5028	0	371.8	0	SC	0	3.056	0	35.0006	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	3.0	0	SC	0	5.243	0	35.0728	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	4.9	0	SC	0	5.243	0	35.0741	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	9.9	0	SC	0	5.245	0	35.0739	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	14.8	0	SC	0	5.249	0	35.0763	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	19.8	0	SC	0	5.248	0	35.0747	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	24.7	0	SC	0	5.252	0	35.0747	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	29.7	0	SC	0	5.249	0	35.0741	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	34.6	0	SC	0	5.249	0	35.0749	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	39.6	0	SC	0	5.255	0	35.0751	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	44.5	0	SC	0	5.254	0	35.0747	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	49.5	0	SC	0	5.258	0	35.0759	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	54.4	0	SC	0	5.260	0	35.0746	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	59.4	0	SC	0	5.258	0	35.0752	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	64.3	0	SC	0	5.257	0	35.0748	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	69.3	0	SC	0	5.260	0	35.0747	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	74.2	0	SC	0	5.261	0	35.0745	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	79.2	0	SC	0	5.260	0	35.0764	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	84.1	0	SC	0	5.271	0	35.0760	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	89.1	0	SC	0	5.270	0	35.0767	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	94.0	0	SC	0	5.270	0	35.0764	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	99.0	0	SC	0	5.269	0	35.0759	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	103.9	0	SC	0	5.269	0	35.0779	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	108.8	0	SC	0	5.273	0	35.0780	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	113.8	0	SC	0	5.271	0	35.0832	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	118.7	0	SC	0	5.273	0	35.0819	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	123.7	0	SC	0	5.275	0	35.0829	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	128.6	0	SC	0	5.275	0	35.0838	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	133.6	0	SC	0	5.271	0	35.0865	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	138.5	0	SC	0	5.269	0	35.0940	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	143.5	0	SC	0	5.238	0	35.0985	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	148.4	0	SC	0	5.236	0	35.0991	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	153.4	0	SC	0	5.229	0	35.0981	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	158.3	0	SC	0	5.212	0	35.0971	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	163.2	0	SC	0	5.191	0	35.0935	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	168.2	0	SC	0	5.158	0	35.0920	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	173.1	0	SC	0	5.153	0	35.0946	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	178.1	0	SC	0	5.141	0	35.0919	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	183.0	0	SC	0	5.136	0	35.0910	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	188.0	0	SC	0	5.067	0	35.0811	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	192.9	0	SC	0	5.056	0	35.0877	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	197.9	0	SC	0	5.050	0	35.0844	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	202.8	0	SC	0	5.049	0	35.0863	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	207.7	0	SC	0	5.033	0	35.0831	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	212.7	0	SC	0	4.955	0	35.0756	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	217.6	0	SC	0	4.961	0	35.0805	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	222.6	0	SC	0	4.953	0	35.0794	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	227.5	0	SC	0	4.903	0	35.0771	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	232.5	0	SC	0	4.902	0	35.0767	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	237.4	0	SC	0	4.902	0	35.0775	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	242.3	0	SC	0	4.902	0	35.0761	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	247.3	0	SC	0	4.901	0	35.0768	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	252.2	0	SC	0	4.900	0	35.0764	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	257.2	0	SC	0	4.899	0	35.0771	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	262.1	0	SC	0	4.900	0	35.0792	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	267.1	0	SC	0	4.901	0	35.0790	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	272.0	0	SC	0	4.900	0	35.0798	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	276.9	0	SC	0	4.898	0	35.0792	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	281.9	0	SC	0	4.886	0	35.0799	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	286.8	0	SC	0	4.865	0	35.0773	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	291.8	0	SC	0	4.835	0	35.0772	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	296.7	0	SC	0	4.788	0	35.0764	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	301.7	0	SC	0	4.717	0	35.0770	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	306.6	0	SC	0	4.700	0	35.0777	0
@5343__1992779	011	B	03/11/1992	22:38	19.6600	72.2578	0	308.6	0	SC	0	4.691	0	35.0769	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	4.3	0	SC	0	5.876	0	34.9863	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	4.9	0	SC	0	5.876	0	34.9871	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	9.9	0	SC	0	5.877	0	34.9868	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	14.8	0	SC	0	5.877	0	34.9865	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	19.8	0	SC	0	5.877	0	34.9873	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	24.7	0	SC	0	5.876	0	34.9869	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	29.7	0	SC	0	5.874	0	34.9852	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	34.6	0	SC	0	5.873	0	34.9882	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	39.6	0	SC	0	5.871	0	34.9876	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	44.5	0	SC	0	5.869	0	34.9860	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	49.5	0	SC	0	5.856	0	34.9878	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	54.4	0	SC	0	5.831	0	34.9895	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	59.4	0	SC	0	5.827	0	34.9933	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	64.3	0	SC	0	5.769	0	34.9906	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	69.3	0	SC	0	5.582	0	35.0285	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	74.2	0	SC	0	5.515	0	35.0397	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	79.2	0	SC	0	5.389	0	35.0586	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	84.1	0	SC	0	5.377	0	35.0593	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	89.1	0	SC	0	5.370	0	35.0606	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	94.0	0	SC	0	5.349	0	35.0627	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	99.0	0	SC	0	5.332	0	35.0652	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	103.9	0	SC	0	5.331	0	35.0670	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	108.8	0	SC	0	5.333	0	35.0669	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	113.8	0	SC	0	5.333	0	35.0677	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	118.7	0	SC	0	5.325	0	35.0700	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	123.7	0	SC	0	5.318	0	35.0690	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	128.6	0	SC	0	5.310	0	35.0724	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	133.6	0	SC	0	5.296	0	35.0706	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	138.5	0	SC	0	5.259	0	35.0722	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	143.5	0	SC	0	5.246	0	35.0740	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	148.4	0	SC	0	5.238	0	35.0751	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	153.4	0	SC	0	5.238	0	35.0783	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	158.3	0	SC	0	5.215	0	35.0801	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	163.2	0	SC	0	5.184	0	35.0800	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	168.2	0	SC	0	5.161	0	35.0784	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	173.1	0	SC	0	5.163	0	35.0841	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	178.1	0	SC	0	5.168	0	35.0901	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	183.0	0	SC	0	5.163	0	35.0892	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	188.0	0	SC	0	5.162	0	35.0934	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	192.9	0	SC	0	5.135	0	35.0891	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	197.9	0	SC	0	5.110	0	35.0896	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	202.8	0	SC	0	5.105	0	35.0899	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	207.7	0	SC	0	5.097	0	35.0911	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	212.7	0	SC	0	5.084	0	35.0882	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	217.6	0	SC	0	5.052	0	35.0903	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	222.6	0	SC	0	5.037	0	35.0918	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	227.5	0	SC	0	5.019	0	35.0884	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	232.5	0	SC	0	4.996	0	35.0903	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	237.4	0	SC	0	4.961	0	35.0862	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	242.3	0	SC	0	4.926	0	35.0879	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	247.3	0	SC	0	4.894	0	35.0865	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	252.2	0	SC	0	4.877	0	35.0867	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	257.2	0	SC	0	4.872	0	35.0870	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	262.1	0	SC	0	4.825	0	35.0850	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	267.1	0	SC	0	4.821	0	35.0866	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	272.0	0	SC	0	4.760	0	35.0749	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	276.9	0	SC	0	4.657	0	35.0760	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	281.9	0	SC	0	4.646	0	35.0768	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	286.8	0	SC	0	4.640	0	35.0770	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	291.8	0	SC	0	4.623	0	35.0759	0
@5343__1992779	012	B	03/12/1992	01:16	19.6850	72.0000	0	296.7	0	SC	0	4.610	0	35.0765	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	2.1	0	SC	0	5.718	0	34.9045	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	4.9	0	SC	0	5.714	0	34.9037	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	9.9	0	SC	0	5.715	0	34.9057	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	14.8	0	SC	0	5.717	0	34.9056	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	19.8	0	SC	0	5.709	0	34.9135	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	24.7	0	SC	0	5.694	0	34.9276	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	29.7	0	SC	0	5.695	0	34.9274	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	34.6	0	SC	0	5.676	0	34.9422	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	39.6	0	SC	0	5.677	0	34.9431	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	44.5	0	SC	0	5.609	0	34.9941	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	49.5	0	SC	0	5.548	0	35.0367	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	54.4	0	SC	0	5.535	0	35.0419	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	59.4	0	SC	0	5.522	0	35.0437	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	64.3	0	SC	0	5.488	0	35.0468	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	69.3	0	SC	0	5.486	0	35.0474	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	74.2	0	SC	0	5.465	0	35.0518	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	79.2	0	SC	0	5.463	0	35.0524	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	84.1	0	SC	0	5.459	0	35.0540	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	89.1	0	SC	0	5.459	0	35.0548	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	94.0	0	SC	0	5.468	0	35.0565	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	99.0	0	SC	0	5.477	0	35.0605	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	103.9	0	SC	0	5.471	0	35.0630	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	108.8	0	SC	0	5.472	0	35.0616	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	113.8	0	SC	0	5.473	0	35.0626	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	118.7	0	SC	0	5.473	0	35.0634	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	123.7	0	SC	0	5.472	0	35.0629	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	128.6	0	SC	0	5.473	0	35.0650	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	133.6	0	SC	0	5.477	0	35.0685	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	138.5	0	SC	0	5.478	0	35.0706	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	143.5	0	SC	0	5.478	0	35.0748	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	148.4	0	SC	0	5.479	0	35.0769	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	153.4	0	SC	0	5.474	0	35.0875	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	158.3	0	SC	0	5.459	0	35.0903	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	163.2	0	SC	0	5.447	0	35.0922	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	168.2	0	SC	0	5.418	0	35.0923	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	173.1	0	SC	0	5.333	0	35.0971	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	178.1	0	SC	0	5.310	0	35.0967	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	183.0	0	SC	0	5.281	0	35.0980	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	188.0	0	SC	0	5.244	0	35.0985	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	192.9	0	SC	0	5.244	0	35.0993	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	197.9	0	SC	0	5.220	0	35.0988	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	202.8	0	SC	0	5.217	0	35.0993	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	207.7	0	SC	0	5.121	0	35.0878	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	212.7	0	SC	0	5.071	0	35.0926	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	217.6	0	SC	0	5.040	0	35.0936	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	222.6	0	SC	0	5.028	0	35.0967	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	227.5	0	SC	0	5.021	0	35.0956	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	232.5	0	SC	0	4.982	0	35.0842	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	237.4	0	SC	0	4.912	0	35.0902	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	242.4	0	SC	0	4.880	0	35.0888	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	247.3	0	SC	0	4.876	0	35.0903	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	252.2	0	SC	0	4.871	0	35.0895	0
@5343__1992779	013	B	03/12/1992	03:25	19.7719	71.7569	0	256.2	0	SC	0	4.869	0	35.0895	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	4.1	0	SC	0	5.849	0	34.9633	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	4.9	0	SC	0	5.843	0	34.9634	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	9.9	0	SC	0	5.844	0	34.9631	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	14.8	0	SC	0	5.851	0	34.9624	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	19.8	0	SC	0	5.849	0	34.9630	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	24.7	0	SC	0	5.855	0	34.9632	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	29.7	0	SC	0	5.857	0	34.9642	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	34.6	0	SC	0	5.874	0	34.9678	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	39.6	0	SC	0	5.864	0	34.9642	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	44.5	0	SC	0	5.882	0	34.9691	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	49.5	0	SC	0	5.879	0	34.9673	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	54.4	0	SC	0	5.876	0	34.9656	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	59.4	0	SC	0	5.886	0	34.9708	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	64.3	0	SC	0	5.883	0	34.9679	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	69.3	0	SC	0	5.881	0	34.9651	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	74.2	0	SC	0	6.014	0	35.0128	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	79.2	0	SC	0	6.045	0	35.0200	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	84.1	0	SC	0	6.089	0	35.0363	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	89.1	0	SC	0	6.094	0	35.0353	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	94.0	0	SC	0	6.100	0	35.0378	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	99.0	0	SC	0	6.108	0	35.0450	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	103.9	0	SC	0	6.102	0	35.0396	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	108.8	0	SC	0	6.079	0	35.0428	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	113.8	0	SC	0	5.992	0	35.0307	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	118.7	0	SC	0	5.982	0	35.0408	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	123.7	0	SC	0	5.959	0	35.0405	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	128.6	0	SC	0	5.951	0	35.0405	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	133.6	0	SC	0	5.954	0	35.0416	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	138.5	0	SC	0	5.963	0	35.0535	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	143.5	0	SC	0	5.893	0	35.0532	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	148.4	0	SC	0	5.870	0	35.0609	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	153.4	0	SC	0	5.860	0	35.0642	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	158.3	0	SC	0	5.854	0	35.0667	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	163.2	0	SC	0	5.852	0	35.0707	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	168.2	0	SC	0	5.853	0	35.0784	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	173.1	0	SC	0	5.885	0	35.0982	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	178.1	0	SC	0	5.907	0	35.1022	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	183.0	0	SC	0	5.889	0	35.1025	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	188.0	0	SC	0	5.736	0	35.0794	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	192.9	0	SC	0	5.677	0	35.0767	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	197.9	0	SC	0	5.650	0	35.0840	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	202.8	0	SC	0	5.524	0	35.0836	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	207.8	0	SC	0	5.469	0	35.0995	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	212.7	0	SC	0	5.466	0	35.1012	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	217.6	0	SC	0	5.461	0	35.0992	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	222.6	0	SC	0	5.459	0	35.0999	0
@5343__1992779	014	B	03/12/1992	05:40	19.8828	71.4958	0	224.6	0	SC	0	5.458	0	35.0999	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	3.3	0	SC	0	5.895	0	34.8503	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	4.9	0	SC	0	5.897	0	34.8496	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	9.9	0	SC	0	5.902	0	34.8498	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	14.8	0	SC	0	5.904	0	34.8497	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	19.8	0	SC	0	5.905	0	34.8494	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	24.7	0	SC	0	5.904	0	34.8501	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	29.7	0	SC	0	5.904	0	34.8498	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	34.6	0	SC	0	5.905	0	34.8496	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	39.6	0	SC	0	5.905	0	34.8504	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	44.5	0	SC	0	5.906	0	34.8502	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	49.5	0	SC	0	5.907	0	34.8511	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	54.4	0	SC	0	5.908	0	34.8509	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	59.4	0	SC	0	5.913	0	34.8510	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	64.3	0	SC	0	5.909	0	34.8515	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	69.3	0	SC	0	5.907	0	34.8509	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	74.2	0	SC	0	5.912	0	34.8534	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	79.2	0	SC	0	5.920	0	34.8561	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	84.1	0	SC	0	5.920	0	34.8547	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	89.1	0	SC	0	5.918	0	34.8542	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	94.0	0	SC	0	5.928	0	34.8662	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	99.0	0	SC	0	5.930	0	34.8661	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	103.9	0	SC	0	5.953	0	34.8997	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	108.8	0	SC	0	5.940	0	34.9027	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	113.8	0	SC	0	5.923	0	34.9199	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	118.7	0	SC	0	5.923	0	34.9241	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	123.7	0	SC	0	5.942	0	34.9347	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	128.6	0	SC	0	5.956	0	34.9392	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	133.6	0	SC	0	6.071	0	34.9682	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	138.5	0	SC	0	6.140	0	34.9903	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	143.5	0	SC	0	6.251	0	35.0128	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	148.4	0	SC	0	6.317	0	35.0254	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	153.4	0	SC	0	6.366	0	35.0441	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	158.3	0	SC	0	6.407	0	35.0520	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	163.3	0	SC	0	6.385	0	35.0643	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	168.2	0	SC	0	6.374	0	35.0697	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	173.1	0	SC	0	6.377	0	35.0697	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	178.1	0	SC	0	6.381	0	35.0720	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	183.0	0	SC	0	6.382	0	35.0717	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	188.0	0	SC	0	6.382	0	35.0714	0
@5343__1992779	015	B	03/12/1992	07:16	19.8969	71.3269	0	189.0	0	SC	0	6.382	0	35.0720	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	3.3	0	SC	0	5.925	0	34.7287	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	4.9	0	SC	0	5.927	0	34.7292	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	9.9	0	SC	0	5.925	0	34.7287	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	14.8	0	SC	0	5.925	0	34.7295	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	19.8	0	SC	0	5.930	0	34.7297	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	24.7	0	SC	0	5.929	0	34.7292	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	29.7	0	SC	0	5.932	0	34.7292	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	34.6	0	SC	0	5.930	0	34.7287	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	39.6	0	SC	0	5.932	0	34.7286	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	44.5	0	SC	0	5.933	0	34.7295	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	49.5	0	SC	0	5.933	0	34.7292	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	54.4	0	SC	0	5.933	0	34.7289	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	59.4	0	SC	0	5.938	0	34.7279	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	64.3	0	SC	0	5.936	0	34.7297	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	69.3	0	SC	0	5.933	0	34.7313	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	74.2	0	SC	0	5.930	0	34.7318	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	79.2	0	SC	0	5.929	0	34.7325	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	84.1	0	SC	0	5.930	0	34.7323	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	89.1	0	SC	0	5.928	0	34.7341	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	94.0	0	SC	0	5.925	0	34.7346	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	99.0	0	SC	0	5.922	0	34.7362	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	103.9	0	SC	0	5.921	0	34.7369	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	108.8	0	SC	0	5.916	0	34.7406	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	113.8	0	SC	0	5.913	0	34.7423	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	118.7	0	SC	0	5.907	0	34.7459	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	123.7	0	SC	0	5.901	0	34.7495	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	128.6	0	SC	0	5.897	0	34.7499	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	133.6	0	SC	0	5.901	0	34.7523	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	138.5	0	SC	0	5.943	0	34.7744	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	143.5	0	SC	0	6.001	0	34.7993	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	148.4	0	SC	0	6.011	0	34.8079	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	153.4	0	SC	0	6.010	0	34.8199	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	158.3	0	SC	0	6.117	0	34.8866	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	163.3	0	SC	0	6.230	0	34.9411	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	168.2	0	SC	0	6.303	0	34.9534	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	173.1	0	SC	0	6.311	0	34.9561	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	178.1	0	SC	0	6.318	0	34.9687	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	183.0	0	SC	0	6.328	0	34.9862	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	188.0	0	SC	0	6.329	0	34.9860	0
@5343__1992779	016	B	03/12/1992	08:37	19.8958	71.1678	0	190.9	0	SC	0	6.329	0	34.9878	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	2.9	0	SC	0	5.772	0	34.6650	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	4.9	0	SC	0	5.773	0	34.6652	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	9.9	0	SC	0	5.775	0	34.6651	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	14.8	0	SC	0	5.776	0	34.6649	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	19.8	0	SC	0	5.775	0	34.6644	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	24.7	0	SC	0	5.777	0	34.6643	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	29.7	0	SC	0	5.778	0	34.6652	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	34.6	0	SC	0	5.779	0	34.6650	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	39.6	0	SC	0	5.780	0	34.6660	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	44.5	0	SC	0	5.781	0	34.6657	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	49.5	0	SC	0	5.781	0	34.6654	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	54.4	0	SC	0	5.784	0	34.6666	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	59.4	0	SC	0	5.782	0	34.6649	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	64.3	0	SC	0	5.783	0	34.6658	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	69.3	0	SC	0	5.787	0	34.6660	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	74.2	0	SC	0	5.787	0	34.6668	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	79.2	0	SC	0	5.788	0	34.6666	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	84.1	0	SC	0	5.787	0	34.6673	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	89.1	0	SC	0	5.789	0	34.6672	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	94.0	0	SC	0	5.793	0	34.6696	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	99.0	0	SC	0	5.799	0	34.6722	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	103.9	0	SC	0	5.796	0	34.6682	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	108.9	0	SC	0	5.795	0	34.6689	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	113.8	0	SC	0	5.803	0	34.6751	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	118.7	0	SC	0	5.838	0	34.6899	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	123.7	0	SC	0	5.986	0	34.7357	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	128.6	0	SC	0	6.094	0	34.7701	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	133.6	0	SC	0	6.148	0	34.7911	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	138.5	0	SC	0	6.162	0	34.7877	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	143.5	0	SC	0	6.175	0	34.7909	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	148.4	0	SC	0	6.241	0	34.8196	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	153.4	0	SC	0	6.306	0	34.8470	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	158.3	0	SC	0	6.335	0	34.8629	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	163.3	0	SC	0	6.377	0	34.8834	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	168.2	0	SC	0	6.387	0	34.8863	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	173.1	0	SC	0	6.432	0	34.9238	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	178.1	0	SC	0	6.448	0	34.9373	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	183.0	0	SC	0	6.450	0	34.9360	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	188.0	0	SC	0	6.452	0	34.9382	0
@5343__1992779	017	B	03/12/1992	10:31	19.8450	70.9989	0	190.9	0	SC	0	6.455	0	34.9414	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	1.4	0	SC	0	5.581	0	34.5444	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	4.9	0	SC	0	5.582	0	34.5438	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	9.9	0	SC	0	5.586	0	34.5428	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	14.8	0	SC	0	5.598	0	34.5461	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	19.8	0	SC	0	5.593	0	34.5429	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	24.7	0	SC	0	5.594	0	34.5439	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	29.7	0	SC	0	5.596	0	34.5438	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	34.6	0	SC	0	5.597	0	34.5447	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	39.6	0	SC	0	5.599	0	34.5458	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	44.5	0	SC	0	5.609	0	34.5489	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	49.5	0	SC	0	5.609	0	34.5463	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	54.4	0	SC	0	5.614	0	34.5477	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	59.4	0	SC	0	5.617	0	34.5488	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	64.3	0	SC	0	5.627	0	34.5519	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	69.3	0	SC	0	5.637	0	34.5527	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	74.2	0	SC	0	5.644	0	34.5544	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	79.2	0	SC	0	5.647	0	34.5544	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	84.1	0	SC	0	5.634	0	34.5549	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	89.1	0	SC	0	5.642	0	34.5555	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	94.0	0	SC	0	5.663	0	34.5598	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	99.0	0	SC	0	5.684	0	34.5653	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	103.9	0	SC	0	5.697	0	34.5676	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	108.9	0	SC	0	5.710	0	34.5733	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	113.8	0	SC	0	5.730	0	34.5797	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	118.7	0	SC	0	5.745	0	34.5879	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	123.7	0	SC	0	5.771	0	34.6075	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	128.6	0	SC	0	5.776	0	34.6123	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	133.6	0	SC	0	5.777	0	34.6234	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	138.5	0	SC	0	5.852	0	34.6709	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	143.5	0	SC	0	5.857	0	34.6723	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	148.4	0	SC	0	5.869	0	34.7072	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	153.4	0	SC	0	5.990	0	34.7670	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	158.3	0	SC	0	6.032	0	34.8038	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	163.3	0	SC	0	6.087	0	34.8541	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	168.2	0	SC	0	6.097	0	34.8649	0
@5343__1992779	018	B	03/12/1992	12:27	19.9308	70.8308	0	170.2	0	SC	0	6.100	0	34.8687	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	3.3	0	SC	0	5.209	0	34.2904	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	4.9	0	SC	0	5.207	0	34.2881	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	9.9	0	SC	0	5.208	0	34.2891	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	14.8	0	SC	0	5.209	0	34.2889	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	19.8	0	SC	0	5.213	0	34.2902	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	24.7	0	SC	0	5.218	0	34.2905	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	29.7	0	SC	0	5.217	0	34.2890	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	34.6	0	SC	0	5.212	0	34.2892	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	39.6	0	SC	0	5.217	0	34.2895	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	44.5	0	SC	0	5.230	0	34.2920	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	49.5	0	SC	0	5.223	0	34.2908	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	54.4	0	SC	0	5.217	0	34.2909	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	59.4	0	SC	0	5.222	0	34.2900	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	64.3	0	SC	0	5.222	0	34.2897	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	69.3	0	SC	0	5.226	0	34.2934	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	74.2	0	SC	0	5.253	0	34.2964	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	79.2	0	SC	0	5.258	0	34.2979	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	84.1	0	SC	0	5.250	0	34.2966	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	89.1	0	SC	0	5.274	0	34.3050	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	94.0	0	SC	0	5.278	0	34.3029	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	99.0	0	SC	0	5.316	0	34.3142	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	103.9	0	SC	0	5.340	0	34.3214	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	108.9	0	SC	0	5.385	0	34.3358	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	113.8	0	SC	0	5.414	0	34.3493	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	118.7	0	SC	0	5.479	0	34.3637	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	123.7	0	SC	0	5.530	0	34.3843	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	128.6	0	SC	0	5.632	0	34.4381	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	133.6	0	SC	0	5.744	0	34.4858	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	138.5	0	SC	0	5.805	0	34.5457	0
@5343__1992779	019	B	03/12/1992	13:47	19.9689	70.6658	0	139.5	0	SC	0	5.829	0	34.5535	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	5.1	0	SC	0	1.940	0	34.7493	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	9.9	0	SC	0	1.910	0	34.7363	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	14.8	0	SC	0	1.913	0	34.7515	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	19.8	0	SC	0	1.909	0	34.7480	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	24.7	0	SC	0	1.885	0	34.7437	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	29.7	0	SC	0	1.903	0	34.7500	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	34.6	0	SC	0	1.889	0	34.7486	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	39.6	0	SC	0	1.879	0	34.7441	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	44.5	0	SC	0	1.881	0	34.7478	0
@5343__1992780	001	B	06/19/1992	14:59	19.1639	74.2519	0	49.5	0	SC	0	1.873	0	34.7436	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	3.2	0	SC	0	0.994	0	34.7969	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	4.9	0	SC	0	0.992	0	34.7980	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	9.9	0	SC	0	0.989	0	34.7997	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	14.8	0	SC	0	0.940	0	34.7959	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	19.8	0	SC	0	0.934	0	34.8009	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	24.7	0	SC	0	0.980	0	34.7995	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	29.7	0	SC	0	0.940	0	34.8024	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	34.6	0	SC	0	0.957	0	34.8011	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	39.6	0	SC	0	0.934	0	34.8019	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	44.5	0	SC	0	0.922	0	34.7981	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	49.5	0	SC	0	0.916	0	34.7992	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	54.4	0	SC	0	0.916	0	34.8001	0
@5343__1992780	002	B	06/19/1992	15:47	19.1839	74.1650	0	59.4	0	SC	0	0.914	0	34.8006	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	2.0	0	SC	0	2.562	0	33.1609	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	4.9	0	SC	0	1.620	0	34.8330	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	9.9	0	SC	0	1.594	0	34.8334	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	14.8	0	SC	0	1.545	0	34.8390	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	19.8	0	SC	0	1.454	0	34.8370	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	24.7	0	SC	0	1.265	0	34.8353	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	29.7	0	SC	0	1.265	0	34.8400	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	34.6	0	SC	0	1.150	0	34.8350	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	39.6	0	SC	0	1.066	0	34.8310	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	44.5	0	SC	0	1.079	0	34.8446	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	49.5	0	SC	0	0.985	0	34.8203	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	54.4	0	SC	0	0.981	0	34.8334	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	59.4	0	SC	0	0.965	0	34.8276	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	64.3	0	SC	0	0.973	0	34.8312	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	69.3	0	SC	0	0.967	0	34.8259	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	74.2	0	SC	0	0.958	0	34.8330	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	79.2	0	SC	0	0.971	0	34.8309	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	84.1	0	SC	0	0.960	0	34.8273	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	89.0	0	SC	0	0.959	0	34.8281	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	94.0	0	SC	0	0.964	0	34.8298	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	98.9	0	SC	0	0.926	0	34.8254	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	103.9	0	SC	0	0.922	0	34.8269	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	108.8	0	SC	0	0.899	0	34.8225	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	113.8	0	SC	0	0.900	0	34.8249	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	118.7	0	SC	0	0.901	0	34.8260	0
@5343__1992780	003	B	06/19/1992	17:05	19.2219	74.0008	0	123.7	0	SC	0	0.901	0	34.8256	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	2.3	0	SC	0	4.164	0	34.9813	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	4.9	0	SC	0	4.162	0	34.9855	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	9.9	0	SC	0	4.156	0	34.9844	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	14.8	0	SC	0	4.162	0	34.9848	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	19.8	0	SC	0	4.152	0	34.9844	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	24.7	0	SC	0	4.138	0	34.9847	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	29.7	0	SC	0	4.125	0	34.9875	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	34.6	0	SC	0	4.033	0	34.9735	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	39.6	0	SC	0	3.305	0	34.9193	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	44.5	0	SC	0	3.235	0	34.9363	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	49.5	0	SC	0	3.091	0	34.9493	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	54.4	0	SC	0	2.951	0	34.9345	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	59.4	0	SC	0	2.941	0	34.9510	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	64.3	0	SC	0	3.027	0	34.9577	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	69.3	0	SC	0	3.130	0	34.9726	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	74.2	0	SC	0	3.030	0	34.9879	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	79.2	0	SC	0	3.198	0	35.0078	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	84.1	0	SC	0	3.190	0	35.0063	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	89.1	0	SC	0	3.228	0	35.0135	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	94.0	0	SC	0	3.160	0	35.0077	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	98.9	0	SC	0	3.121	0	35.0008	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	103.9	0	SC	0	3.003	0	34.9783	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	108.8	0	SC	0	2.945	0	34.9969	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	113.8	0	SC	0	3.020	0	35.0080	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	118.7	0	SC	0	2.987	0	35.0019	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	123.7	0	SC	0	2.912	0	34.9949	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	128.6	0	SC	0	2.739	0	35.0000	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	133.6	0	SC	0	2.709	0	34.9979	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	138.5	0	SC	0	2.655	0	34.9972	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	143.5	0	SC	0	2.648	0	34.9984	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	148.4	0	SC	0	2.610	0	34.9988	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	153.3	0	SC	0	2.604	0	34.9988	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	158.3	0	SC	0	2.568	0	34.9957	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	163.2	0	SC	0	2.529	0	34.9885	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	168.2	0	SC	0	2.473	0	34.9826	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	173.1	0	SC	0	2.415	0	34.9812	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	178.1	0	SC	0	2.344	0	34.9754	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	183.0	0	SC	0	2.317	0	34.9748	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	188.0	0	SC	0	2.204	0	34.9664	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	192.9	0	SC	0	2.181	0	34.9726	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	197.8	0	SC	0	2.146	0	34.9682	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	202.8	0	SC	0	2.133	0	34.9709	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	207.7	0	SC	0	2.106	0	34.9640	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	212.7	0	SC	0	2.096	0	34.9659	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	217.6	0	SC	0	2.071	0	34.9642	0
@5343__1992780	004	B	06/19/1992	18:36	19.2689	73.8358	0	222.6	0	SC	0	2.049	0	34.9630	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	3.3	0	SC	0	6.162	0	35.0922	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	4.9	0	SC	0	6.157	0	35.0920	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	9.9	0	SC	0	6.156	0	35.0927	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	14.8	0	SC	0	6.156	0	35.0923	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	19.8	0	SC	0	6.156	0	35.0931	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	24.7	0	SC	0	6.157	0	35.0940	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	29.7	0	SC	0	6.158	0	35.0938	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	34.6	0	SC	0	6.157	0	35.0933	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	39.6	0	SC	0	6.158	0	35.0942	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	44.5	0	SC	0	6.132	0	35.0858	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	49.5	0	SC	0	6.002	0	35.0733	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	54.4	0	SC	0	5.713	0	35.0860	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	59.4	0	SC	0	5.577	0	35.0973	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	64.3	0	SC	0	5.527	0	35.1034	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	69.3	0	SC	0	5.507	0	35.1034	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	74.2	0	SC	0	5.508	0	35.1077	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	79.2	0	SC	0	5.503	0	35.1103	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	84.1	0	SC	0	5.472	0	35.1126	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	89.1	0	SC	0	5.454	0	35.1139	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	94.0	0	SC	0	5.444	0	35.1172	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	98.9	0	SC	0	5.400	0	35.1147	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	103.9	0	SC	0	5.353	0	35.1142	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	108.8	0	SC	0	5.304	0	35.1123	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	113.8	0	SC	0	5.247	0	35.1118	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	118.7	0	SC	0	5.215	0	35.1047	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	123.7	0	SC	0	5.170	0	35.1089	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	128.6	0	SC	0	5.127	0	35.1111	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	133.6	0	SC	0	5.084	0	35.1050	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	138.5	0	SC	0	5.002	0	35.1088	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	143.5	0	SC	0	4.945	0	35.1105	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	148.4	0	SC	0	4.933	0	35.1123	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	153.3	0	SC	0	4.917	0	35.1138	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	158.3	0	SC	0	4.903	0	35.1143	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	163.2	0	SC	0	4.879	0	35.1090	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	168.2	0	SC	0	4.828	0	35.1043	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	173.1	0	SC	0	4.782	0	35.1095	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	178.1	0	SC	0	4.738	0	35.1090	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	183.0	0	SC	0	4.700	0	35.1068	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	188.0	0	SC	0	4.670	0	35.1090	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	192.9	0	SC	0	4.636	0	35.1072	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	197.8	0	SC	0	4.616	0	35.1070	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	202.8	0	SC	0	4.543	0	35.1008	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	207.7	0	SC	0	4.480	0	35.0981	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	212.7	0	SC	0	4.400	0	35.0827	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	217.6	0	SC	0	4.195	0	35.0580	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	222.6	0	SC	0	3.835	0	35.0121	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	227.5	0	SC	0	3.874	0	35.0620	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	232.4	0	SC	0	3.906	0	35.0596	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	237.4	0	SC	0	3.846	0	35.0519	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	242.3	0	SC	0	3.725	0	35.0353	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	247.3	0	SC	0	3.603	0	35.0304	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	252.2	0	SC	0	3.405	0	35.0009	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	257.2	0	SC	0	3.209	0	35.0050	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	262.1	0	SC	0	3.271	0	35.0141	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	267.0	0	SC	0	3.164	0	35.0050	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	272.0	0	SC	0	2.813	0	34.9720	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	276.9	0	SC	0	2.586	0	34.9478	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	281.9	0	SC	0	2.598	0	34.9490	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	286.8	0	SC	0	2.574	0	34.9479	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	291.7	0	SC	0	2.555	0	34.9448	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	296.7	0	SC	0	2.556	0	34.9508	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	301.6	0	SC	0	2.615	0	34.9639	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	306.6	0	SC	0	2.607	0	34.9710	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	311.5	0	SC	0	2.554	0	34.9631	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	316.5	0	SC	0	2.550	0	34.9893	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	321.4	0	SC	0	2.563	0	34.9995	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	326.3	0	SC	0	2.555	0	35.0030	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	331.3	0	SC	0	2.548	0	35.0041	0
@5343__1992780	005	B	06/19/1992	20:07	19.3050	73.6678	0	332.3	0	SC	0	2.546	0	35.0057	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	103.9	0	SC	0	4.876	0	35.1081	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	108.8	0	SC	0	4.865	0	35.1077	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	113.8	0	SC	0	4.843	0	35.1050	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	118.7	0	SC	0	4.808	0	35.1044	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	123.7	0	SC	0	4.775	0	35.1051	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	128.6	0	SC	0	4.761	0	35.1032	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	133.6	0	SC	0	4.745	0	35.1058	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	138.5	0	SC	0	4.700	0	35.0993	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	143.5	0	SC	0	4.644	0	35.0974	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	148.4	0	SC	0	4.597	0	35.1001	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	153.3	0	SC	0	4.564	0	35.0984	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	158.3	0	SC	0	4.531	0	35.0990	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	163.2	0	SC	0	4.507	0	35.0971	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	168.2	0	SC	0	4.457	0	35.0958	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	173.1	0	SC	0	4.429	0	35.0970	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	178.1	0	SC	0	4.382	0	35.0901	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	183.0	0	SC	0	4.344	0	35.0936	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	188.0	0	SC	0	4.319	0	35.0904	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	192.9	0	SC	0	4.289	0	35.0937	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	197.8	0	SC	0	4.250	0	35.0888	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	202.8	0	SC	0	4.235	0	35.0891	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	207.7	0	SC	0	4.203	0	35.0885	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	212.7	0	SC	0	4.170	0	35.0831	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	217.6	0	SC	0	4.154	0	35.0868	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	222.6	0	SC	0	4.137	0	35.0797	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	227.5	0	SC	0	4.108	0	35.0819	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	232.4	0	SC	0	4.082	0	35.0785	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	237.4	0	SC	0	4.053	0	35.0818	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	242.3	0	SC	0	4.027	0	35.0807	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	247.3	0	SC	0	4.014	0	35.0836	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	252.2	0	SC	0	4.012	0	35.0818	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	257.2	0	SC	0	3.995	0	35.0818	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	262.1	0	SC	0	3.978	0	35.0806	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	267.0	0	SC	0	3.942	0	35.0760	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	272.0	0	SC	0	3.914	0	35.0782	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	276.9	0	SC	0	3.910	0	35.0798	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	281.9	0	SC	0	3.895	0	35.0776	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	286.8	0	SC	0	3.873	0	35.0746	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	291.7	0	SC	0	3.818	0	35.0699	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	296.7	0	SC	0	3.775	0	35.0703	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	301.6	0	SC	0	3.739	0	35.0679	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	306.6	0	SC	0	3.727	0	35.0684	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	311.5	0	SC	0	3.718	0	35.0706	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	316.5	0	SC	0	3.715	0	35.0711	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	321.4	0	SC	0	3.673	0	35.0595	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	326.3	0	SC	0	3.636	0	35.0666	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	331.3	0	SC	0	3.619	0	35.0677	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	336.2	0	SC	0	3.574	0	35.0629	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	341.2	0	SC	0	3.542	0	35.0645	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	346.1	0	SC	0	3.521	0	35.0639	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	351.0	0	SC	0	3.498	0	35.0619	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	356.0	0	SC	0	3.476	0	35.0624	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	360.9	0	SC	0	3.439	0	35.0609	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	365.9	0	SC	0	3.429	0	35.0629	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	370.8	0	SC	0	3.406	0	35.0633	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	375.7	0	SC	0	3.396	0	35.0641	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	380.7	0	SC	0	3.362	0	35.0618	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	385.6	0	SC	0	3.335	0	35.0579	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	390.6	0	SC	0	3.306	0	35.0599	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	395.5	0	SC	0	3.272	0	35.0576	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	400.4	0	SC	0	3.250	0	35.0604	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	405.4	0	SC	0	3.212	0	35.0551	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	410.3	0	SC	0	3.179	0	35.0577	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	415.2	0	SC	0	3.153	0	35.0539	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	420.2	0	SC	0	3.106	0	35.0510	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	425.1	0	SC	0	3.049	0	35.0467	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	430.1	0	SC	0	2.955	0	35.0410	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	435.0	0	SC	0	2.928	0	35.0419	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	439.9	0	SC	0	2.854	0	35.0370	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	444.9	0	SC	0	2.637	0	35.0204	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	449.8	0	SC	0	2.622	0	35.0279	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	454.7	0	SC	0	2.568	0	35.0199	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	459.7	0	SC	0	2.549	0	35.0230	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	464.6	0	SC	0	2.544	0	35.0208	0
@5343__1992780	006	B	06/19/1992	22:43	19.3328	73.5000	0	465.6	0	SC	0	2.539	0	35.0195	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	4.2	0	SC	0	5.998	0	35.0979	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	4.9	0	SC	0	5.998	0	35.0975	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	9.9	0	SC	0	5.998	0	35.0983	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	14.8	0	SC	0	5.998	0	35.0991	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	19.8	0	SC	0	5.999	0	35.0988	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	24.7	0	SC	0	5.999	0	35.0985	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	29.7	0	SC	0	6.001	0	35.0983	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	34.6	0	SC	0	6.001	0	35.0991	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	39.6	0	SC	0	5.986	0	35.0962	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	44.5	0	SC	0	5.976	0	35.1006	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	49.5	0	SC	0	5.928	0	35.0934	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	54.4	0	SC	0	5.759	0	35.0984	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	59.4	0	SC	0	5.506	0	35.1051	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	64.3	0	SC	0	5.300	0	35.0977	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	69.3	0	SC	0	5.250	0	35.1129	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	74.2	0	SC	0	5.237	0	35.1135	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	79.2	0	SC	0	5.224	0	35.1142	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	84.1	0	SC	0	5.214	0	35.1116	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	89.1	0	SC	0	5.190	0	35.1123	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	94.0	0	SC	0	5.159	0	35.1075	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	98.9	0	SC	0	5.134	0	35.1115	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	103.9	0	SC	0	5.111	0	35.1088	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	108.8	0	SC	0	5.093	0	35.1112	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	113.8	0	SC	0	5.079	0	35.1117	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	118.7	0	SC	0	5.075	0	35.1144	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	123.7	0	SC	0	5.050	0	35.1149	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	128.6	0	SC	0	5.006	0	35.1134	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	133.6	0	SC	0	4.984	0	35.1118	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	138.5	0	SC	0	4.950	0	35.1113	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	143.5	0	SC	0	4.927	0	35.1097	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	148.4	0	SC	0	4.912	0	35.1112	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	153.3	0	SC	0	4.899	0	35.1095	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	158.3	0	SC	0	4.851	0	35.1086	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	163.2	0	SC	0	4.803	0	35.1019	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	168.2	0	SC	0	4.728	0	35.1027	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	173.1	0	SC	0	4.701	0	35.1029	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	178.1	0	SC	0	4.634	0	35.0998	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	183.0	0	SC	0	4.576	0	35.0942	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	188.0	0	SC	0	4.546	0	35.0987	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	192.9	0	SC	0	4.491	0	35.0945	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	197.8	0	SC	0	4.470	0	35.0953	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	202.8	0	SC	0	4.430	0	35.0916	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	207.7	0	SC	0	4.379	0	35.0913	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	212.7	0	SC	0	4.365	0	35.0917	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	217.6	0	SC	0	4.309	0	35.0861	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	222.6	0	SC	0	4.279	0	35.0846	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	227.5	0	SC	0	4.222	0	35.0882	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	232.4	0	SC	0	4.173	0	35.0810	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	237.4	0	SC	0	4.123	0	35.0818	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	242.3	0	SC	0	4.093	0	35.0827	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	247.3	0	SC	0	4.054	0	35.0824	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	252.2	0	SC	0	4.036	0	35.0800	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	257.2	0	SC	0	4.007	0	35.0809	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	262.1	0	SC	0	3.972	0	35.0787	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	267.0	0	SC	0	3.949	0	35.0804	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	272.0	0	SC	0	3.935	0	35.0807	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	276.9	0	SC	0	3.921	0	35.0811	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	281.9	0	SC	0	3.900	0	35.0806	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	286.8	0	SC	0	3.865	0	35.0784	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	291.8	0	SC	0	3.823	0	35.0741	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	296.7	0	SC	0	3.772	0	35.0711	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	301.6	0	SC	0	3.712	0	35.0645	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	306.6	0	SC	0	3.645	0	35.0630	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	311.5	0	SC	0	3.627	0	35.0664	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	316.5	0	SC	0	3.588	0	35.0587	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	321.4	0	SC	0	3.506	0	35.0588	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	326.3	0	SC	0	3.470	0	35.0563	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	331.3	0	SC	0	3.453	0	35.0586	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	336.2	0	SC	0	3.428	0	35.0563	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	341.2	0	SC	0	3.388	0	35.0532	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	346.1	0	SC	0	3.340	0	35.0466	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	351.0	0	SC	0	3.311	0	35.0510	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	356.0	0	SC	0	3.293	0	35.0507	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	360.9	0	SC	0	3.262	0	35.0500	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	365.9	0	SC	0	3.250	0	35.0505	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	370.8	0	SC	0	3.219	0	35.0461	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	375.7	0	SC	0	3.226	0	35.0588	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	380.7	0	SC	0	3.210	0	35.0515	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	385.6	0	SC	0	3.182	0	35.0548	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	390.6	0	SC	0	3.166	0	35.0512	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	395.5	0	SC	0	3.148	0	35.0509	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	400.4	0	SC	0	3.079	0	35.0430	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	405.4	0	SC	0	2.964	0	35.0303	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	410.3	0	SC	0	2.829	0	35.0230	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	415.3	0	SC	0	2.732	0	35.0222	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	420.2	0	SC	0	2.638	0	35.0209	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	425.1	0	SC	0	2.593	0	35.0155	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	430.1	0	SC	0	2.553	0	35.0218	0
@5343__1992780	007	B	06/20/1992	01:25	19.4019	73.2508	0	432.0	0	SC	0	2.548	0	35.0224	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	2.4	0	SC	0	6.436	0	35.0693	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	4.9	0	SC	0	6.435	0	35.0713	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	9.9	0	SC	0	6.432	0	35.0718	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	14.8	0	SC	0	6.432	0	35.0714	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	19.8	0	SC	0	6.403	0	35.0741	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	24.7	0	SC	0	6.415	0	35.0760	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	29.7	0	SC	0	6.419	0	35.0749	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	34.6	0	SC	0	6.336	0	35.0738	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	39.6	0	SC	0	5.969	0	35.1014	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	44.5	0	SC	0	5.934	0	35.1068	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	49.5	0	SC	0	5.929	0	35.1151	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	54.4	0	SC	0	5.904	0	35.1158	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	59.4	0	SC	0	5.870	0	35.1156	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	64.3	0	SC	0	5.869	0	35.1163	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	69.3	0	SC	0	5.837	0	35.1140	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	74.2	0	SC	0	5.798	0	35.1156	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	79.2	0	SC	0	5.791	0	35.1192	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	84.1	0	SC	0	5.851	0	35.1337	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	89.1	0	SC	0	5.795	0	35.1257	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	94.0	0	SC	0	5.764	0	35.1270	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	98.9	0	SC	0	5.750	0	35.1287	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	103.9	0	SC	0	5.737	0	35.1282	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	108.8	0	SC	0	5.714	0	35.1280	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	113.8	0	SC	0	5.696	0	35.1293	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	118.7	0	SC	0	5.681	0	35.1264	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	123.7	0	SC	0	5.653	0	35.1244	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	128.6	0	SC	0	5.599	0	35.1222	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	133.6	0	SC	0	5.544	0	35.1176	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	138.5	0	SC	0	5.522	0	35.1208	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	143.5	0	SC	0	5.511	0	35.1194	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	148.4	0	SC	0	5.504	0	35.1206	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	153.3	0	SC	0	5.487	0	35.1209	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	158.3	0	SC	0	5.471	0	35.1201	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	163.2	0	SC	0	5.456	0	35.1194	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	168.2	0	SC	0	5.447	0	35.1228	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	173.1	0	SC	0	5.416	0	35.1228	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	178.1	0	SC	0	5.410	0	35.1230	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	183.0	0	SC	0	5.400	0	35.1240	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	188.0	0	SC	0	5.386	0	35.1245	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	192.9	0	SC	0	5.381	0	35.1249	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	197.8	0	SC	0	5.352	0	35.1227	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	202.8	0	SC	0	5.340	0	35.1246	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	207.7	0	SC	0	5.320	0	35.1257	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	212.7	0	SC	0	5.315	0	35.1272	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	217.6	0	SC	0	5.297	0	35.1262	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	222.6	0	SC	0	5.260	0	35.1221	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	227.5	0	SC	0	5.229	0	35.1243	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	232.4	0	SC	0	5.220	0	35.1242	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	237.4	0	SC	0	5.199	0	35.1229	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	242.3	0	SC	0	5.175	0	35.1201	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	247.3	0	SC	0	5.129	0	35.1173	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	252.2	0	SC	0	5.060	0	35.1132	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	257.2	0	SC	0	4.994	0	35.1059	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	262.1	0	SC	0	4.934	0	35.1038	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	267.0	0	SC	0	4.893	0	35.1084	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	272.0	0	SC	0	4.831	0	35.1060	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	276.9	0	SC	0	4.782	0	35.1061	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	281.9	0	SC	0	4.761	0	35.1035	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	286.8	0	SC	0	4.717	0	35.1019	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	291.8	0	SC	0	4.664	0	35.1004	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	296.7	0	SC	0	4.631	0	35.1034	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	301.6	0	SC	0	4.621	0	35.1008	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	306.6	0	SC	0	4.552	0	35.0951	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	311.5	0	SC	0	4.497	0	35.0897	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	316.5	0	SC	0	4.413	0	35.0928	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	321.4	0	SC	0	4.383	0	35.0855	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	326.3	0	SC	0	4.315	0	35.0820	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	331.3	0	SC	0	4.180	0	35.0754	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	336.2	0	SC	0	4.047	0	35.0746	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	341.2	0	SC	0	3.926	0	35.0585	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	346.1	0	SC	0	3.750	0	35.0424	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	351.0	0	SC	0	3.537	0	35.0464	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	356.0	0	SC	0	3.443	0	35.0485	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	360.9	0	SC	0	3.365	0	35.0429	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	365.9	0	SC	0	3.271	0	35.0363	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	370.8	0	SC	0	3.175	0	35.0257	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	375.7	0	SC	0	3.071	0	35.0272	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	380.7	0	SC	0	3.007	0	35.0243	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	385.6	0	SC	0	2.976	0	35.0284	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	390.6	0	SC	0	2.981	0	35.0287	0
@5343__1992780	008	B	06/20/1992	03:56	19.4619	73.0008	0	391.5	0	SC	0	2.979	0	35.0267	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	3.1	0	SC	0	6.676	0	35.0267	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	4.9	0	SC	0	6.677	0	35.0269	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	9.9	0	SC	0	6.676	0	35.0287	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	14.8	0	SC	0	6.677	0	35.0274	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	19.8	0	SC	0	6.680	0	35.0273	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	24.7	0	SC	0	6.672	0	35.0296	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	29.7	0	SC	0	6.655	0	35.0378	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	34.6	0	SC	0	6.644	0	35.0410	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	39.6	0	SC	0	6.638	0	35.0457	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	44.5	0	SC	0	6.617	0	35.0535	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	49.5	0	SC	0	6.603	0	35.0587	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	54.4	0	SC	0	6.394	0	35.0531	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	59.4	0	SC	0	5.859	0	35.0884	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	64.3	0	SC	0	5.811	0	35.1073	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	69.3	0	SC	0	5.775	0	35.1115	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	74.2	0	SC	0	5.753	0	35.1102	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	79.2	0	SC	0	5.743	0	35.1111	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	84.1	0	SC	0	5.725	0	35.1102	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	89.1	0	SC	0	5.713	0	35.1121	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	94.0	0	SC	0	5.700	0	35.1128	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	98.9	0	SC	0	5.685	0	35.1110	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	103.9	0	SC	0	5.664	0	35.1132	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	108.8	0	SC	0	5.649	0	35.1148	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	113.8	0	SC	0	5.643	0	35.1150	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	118.7	0	SC	0	5.627	0	35.1131	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	123.7	0	SC	0	5.608	0	35.1143	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	128.6	0	SC	0	5.576	0	35.1154	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	133.6	0	SC	0	5.541	0	35.1093	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	138.5	0	SC	0	5.507	0	35.1159	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	143.5	0	SC	0	5.463	0	35.1169	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	148.4	0	SC	0	5.440	0	35.1165	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	153.3	0	SC	0	5.419	0	35.1164	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	158.3	0	SC	0	5.382	0	35.1192	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	163.2	0	SC	0	5.360	0	35.1155	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	168.2	0	SC	0	5.344	0	35.1227	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	173.1	0	SC	0	5.351	0	35.1266	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	178.1	0	SC	0	5.358	0	35.1304	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	183.0	0	SC	0	5.342	0	35.1273	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	188.0	0	SC	0	5.322	0	35.1307	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	192.9	0	SC	0	5.294	0	35.1194	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	197.8	0	SC	0	5.259	0	35.1270	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	202.8	0	SC	0	5.229	0	35.1259	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	207.7	0	SC	0	5.221	0	35.1283	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	212.7	0	SC	0	5.203	0	35.1284	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	217.6	0	SC	0	5.158	0	35.1269	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	222.6	0	SC	0	5.128	0	35.1269	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	227.5	0	SC	0	5.057	0	35.1156	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	232.5	0	SC	0	4.986	0	35.1136	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	237.4	0	SC	0	4.920	0	35.1166	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	242.3	0	SC	0	4.844	0	35.1046	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	247.3	0	SC	0	4.793	0	35.1104	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	252.2	0	SC	0	4.777	0	35.1118	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	257.2	0	SC	0	4.763	0	35.1112	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	262.1	0	SC	0	4.719	0	35.1048	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	267.1	0	SC	0	4.664	0	35.1031	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	272.0	0	SC	0	4.626	0	35.1033	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	276.9	0	SC	0	4.555	0	35.0997	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	281.9	0	SC	0	4.456	0	35.0905	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	286.8	0	SC	0	4.413	0	35.0864	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	291.8	0	SC	0	4.390	0	35.0952	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	296.7	0	SC	0	4.379	0	35.0913	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	301.6	0	SC	0	4.369	0	35.0957	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	306.6	0	SC	0	4.359	0	35.0943	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	311.5	0	SC	0	4.323	0	35.0920	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	316.5	0	SC	0	4.272	0	35.0894	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	321.4	0	SC	0	4.251	0	35.0867	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	326.3	0	SC	0	4.234	0	35.0867	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	331.3	0	SC	0	4.212	0	35.0850	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	336.2	0	SC	0	4.196	0	35.0864	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	341.2	0	SC	0	4.182	0	35.0844	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	346.1	0	SC	0	4.149	0	35.0826	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	351.0	0	SC	0	4.062	0	35.0719	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	356.0	0	SC	0	4.012	0	35.0751	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	360.9	0	SC	0	3.929	0	35.0600	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	365.9	0	SC	0	3.724	0	35.0331	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	370.8	0	SC	0	3.523	0	35.0277	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	375.7	0	SC	0	3.372	0	35.0368	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	380.7	0	SC	0	3.306	0	35.0363	0
@5343__1992780	009	B	06/20/1992	06:29	19.5150	72.7500	0	381.7	0	SC	0	3.300	0	35.0398	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	3.2	0	SC	0	6.623	0	35.0075	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	4.9	0	SC	0	6.603	0	35.0371	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	9.9	0	SC	0	6.600	0	35.0376	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	14.8	0	SC	0	6.600	0	35.0384	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	19.8	0	SC	0	6.599	0	35.0391	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	24.7	0	SC	0	6.594	0	35.0406	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	29.7	0	SC	0	6.595	0	35.0392	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	34.6	0	SC	0	6.595	0	35.0389	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	39.6	0	SC	0	6.596	0	35.0398	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	44.5	0	SC	0	6.560	0	35.0474	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	49.5	0	SC	0	6.438	0	35.0495	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	54.4	0	SC	0	5.990	0	35.0945	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	59.4	0	SC	0	5.932	0	35.1000	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	64.3	0	SC	0	5.853	0	35.1046	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	69.3	0	SC	0	5.839	0	35.1063	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	74.2	0	SC	0	5.826	0	35.1081	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	79.2	0	SC	0	5.822	0	35.1085	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	84.1	0	SC	0	5.814	0	35.1086	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	89.1	0	SC	0	5.783	0	35.1064	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	94.0	0	SC	0	5.751	0	35.1098	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	98.9	0	SC	0	5.713	0	35.1114	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	103.9	0	SC	0	5.694	0	35.1149	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	108.8	0	SC	0	5.685	0	35.1160	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	113.8	0	SC	0	5.679	0	35.1174	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	118.7	0	SC	0	5.660	0	35.1186	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	123.7	0	SC	0	5.646	0	35.1158	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	128.6	0	SC	0	5.598	0	35.1119	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	133.6	0	SC	0	5.593	0	35.1179	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	138.5	0	SC	0	5.591	0	35.1196	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	143.5	0	SC	0	5.584	0	35.1163	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	148.4	0	SC	0	5.574	0	35.1185	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	153.4	0	SC	0	5.562	0	35.1204	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	158.3	0	SC	0	5.538	0	35.1222	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	163.2	0	SC	0	5.534	0	35.1238	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	168.2	0	SC	0	5.519	0	35.1243	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	173.1	0	SC	0	5.486	0	35.1195	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	178.1	0	SC	0	5.454	0	35.1217	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	183.0	0	SC	0	5.451	0	35.1245	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	188.0	0	SC	0	5.439	0	35.1230	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	192.9	0	SC	0	5.409	0	35.1185	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	197.9	0	SC	0	5.390	0	35.1220	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	202.8	0	SC	0	5.372	0	35.1210	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	207.7	0	SC	0	5.347	0	35.1158	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	212.7	0	SC	0	5.316	0	35.1170	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	217.6	0	SC	0	5.310	0	35.1160	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	222.6	0	SC	0	5.295	0	35.1176	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	227.5	0	SC	0	5.285	0	35.1186	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	232.5	0	SC	0	5.260	0	35.1169	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	237.4	0	SC	0	5.244	0	35.1195	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	242.3	0	SC	0	5.210	0	35.1145	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	247.3	0	SC	0	5.182	0	35.1171	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	252.2	0	SC	0	5.151	0	35.1170	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	257.2	0	SC	0	5.142	0	35.1180	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	262.1	0	SC	0	5.110	0	35.1132	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	267.1	0	SC	0	5.081	0	35.1145	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	272.0	0	SC	0	5.036	0	35.1140	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	276.9	0	SC	0	5.025	0	35.1137	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	281.9	0	SC	0	4.965	0	35.1047	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	286.8	0	SC	0	4.938	0	35.1108	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	291.8	0	SC	0	4.929	0	35.1130	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	296.7	0	SC	0	4.892	0	35.1087	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	301.6	0	SC	0	4.846	0	35.1069	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	306.6	0	SC	0	4.815	0	35.1044	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	311.5	0	SC	0	4.759	0	35.1026	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	316.5	0	SC	0	4.716	0	35.0999	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	321.4	0	SC	0	4.676	0	35.1010	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	326.4	0	SC	0	4.578	0	35.0862	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	331.3	0	SC	0	4.542	0	35.0912	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	336.2	0	SC	0	4.428	0	35.0838	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	341.2	0	SC	0	4.344	0	35.0809	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	346.1	0	SC	0	4.209	0	35.0719	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	351.1	0	SC	0	4.183	0	35.0792	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	356.0	0	SC	0	4.179	0	35.0784	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	360.9	0	SC	0	4.181	0	35.0807	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	365.9	0	SC	0	4.169	0	35.0778	0
@5343__1992780	010	B	06/20/1992	08:36	19.5689	72.5008	0	370.8	0	SC	0	4.121	0	35.0659	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	2.9	0	SC	0	6.818	0	35.0314	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	4.9	0	SC	0	6.818	0	35.0315	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	9.9	0	SC	0	6.805	0	35.0300	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	14.8	0	SC	0	6.785	0	35.0346	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	19.8	0	SC	0	6.785	0	35.0343	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	24.7	0	SC	0	6.783	0	35.0349	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	29.7	0	SC	0	6.786	0	35.0359	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	34.6	0	SC	0	6.792	0	35.0350	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	39.6	0	SC	0	6.783	0	35.0361	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	44.5	0	SC	0	6.746	0	35.0359	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	49.5	0	SC	0	6.399	0	34.9788	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	54.4	0	SC	0	6.109	0	35.0627	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	59.4	0	SC	0	6.056	0	35.0834	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	64.3	0	SC	0	5.968	0	35.0804	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	69.3	0	SC	0	5.933	0	35.0846	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	74.2	0	SC	0	5.873	0	35.0820	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	79.2	0	SC	0	5.852	0	35.0876	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	84.1	0	SC	0	5.813	0	35.0869	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	89.1	0	SC	0	5.778	0	35.0854	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	94.0	0	SC	0	5.738	0	35.0880	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	99.0	0	SC	0	5.704	0	35.0878	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	103.9	0	SC	0	5.774	0	35.1045	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	108.8	0	SC	0	5.782	0	35.1072	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	113.8	0	SC	0	5.757	0	35.1079	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	118.7	0	SC	0	5.698	0	35.1041	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	123.7	0	SC	0	5.691	0	35.1076	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	128.6	0	SC	0	5.658	0	35.1064	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	133.6	0	SC	0	5.617	0	35.1100	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	138.5	0	SC	0	5.634	0	35.1182	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	143.5	0	SC	0	5.717	0	35.1328	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	148.4	0	SC	0	5.719	0	35.1315	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	153.4	0	SC	0	5.709	0	35.1336	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	158.3	0	SC	0	5.624	0	35.1250	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	163.2	0	SC	0	5.607	0	35.1287	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	168.2	0	SC	0	5.594	0	35.1283	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	173.1	0	SC	0	5.573	0	35.1270	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	178.1	0	SC	0	5.530	0	35.1144	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	183.0	0	SC	0	5.469	0	35.1206	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	188.0	0	SC	0	5.435	0	35.1123	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	192.9	0	SC	0	5.394	0	35.1181	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	197.9	0	SC	0	5.347	0	35.1130	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	202.8	0	SC	0	5.303	0	35.1140	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	207.7	0	SC	0	5.266	0	35.1145	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	212.7	0	SC	0	5.274	0	35.1230	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	217.6	0	SC	0	5.253	0	35.1205	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	222.6	0	SC	0	5.180	0	35.1173	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	227.5	0	SC	0	5.151	0	35.1209	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	232.5	0	SC	0	5.135	0	35.1166	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	237.4	0	SC	0	5.092	0	35.1175	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	242.3	0	SC	0	5.011	0	35.1121	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	247.3	0	SC	0	4.967	0	35.1129	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	252.2	0	SC	0	4.926	0	35.1105	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	257.2	0	SC	0	4.896	0	35.1070	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	262.1	0	SC	0	4.870	0	35.1050	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	267.1	0	SC	0	4.844	0	35.1077	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	272.0	0	SC	0	4.837	0	35.1066	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	276.9	0	SC	0	4.834	0	35.1083	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	281.9	0	SC	0	4.796	0	35.0992	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	286.8	0	SC	0	4.763	0	35.1069	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	291.8	0	SC	0	4.712	0	35.0952	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	296.7	0	SC	0	4.679	0	35.0982	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	301.7	0	SC	0	4.657	0	35.0978	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	306.6	0	SC	0	4.649	0	35.0954	0
@5343__1992780	011	B	06/20/1992	10:43	19.6119	72.2489	0	309.6	0	SC	0	4.647	0	35.0971	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	3.3	0	SC	0	6.864	0	35.0274	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	4.9	0	SC	0	6.865	0	35.0278	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	9.9	0	SC	0	6.865	0	35.0296	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	14.8	0	SC	0	6.855	0	35.0285	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	19.8	0	SC	0	6.858	0	35.0295	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	24.7	0	SC	0	6.556	0	34.9825	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	29.7	0	SC	0	6.066	0	35.0728	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	34.6	0	SC	0	6.042	0	35.0894	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	39.6	0	SC	0	5.977	0	35.0852	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	44.5	0	SC	0	5.917	0	35.0893	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	49.5	0	SC	0	5.892	0	35.0968	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	54.4	0	SC	0	5.878	0	35.0974	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	59.4	0	SC	0	5.865	0	35.1004	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	64.3	0	SC	0	5.860	0	35.1052	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	69.3	0	SC	0	5.900	0	35.1144	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	74.2	0	SC	0	5.858	0	35.1089	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	79.2	0	SC	0	5.822	0	35.1097	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	84.1	0	SC	0	5.862	0	35.1200	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	89.1	0	SC	0	5.834	0	35.1158	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	94.0	0	SC	0	5.822	0	35.1189	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	99.0	0	SC	0	5.809	0	35.1196	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	103.9	0	SC	0	5.774	0	35.1204	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	108.8	0	SC	0	5.746	0	35.1208	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	113.8	0	SC	0	5.731	0	35.1224	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	118.7	0	SC	0	5.710	0	35.1189	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	123.7	0	SC	0	5.699	0	35.1255	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	128.6	0	SC	0	5.704	0	35.1325	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	133.6	0	SC	0	5.712	0	35.1341	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	138.5	0	SC	0	5.691	0	35.1351	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	143.5	0	SC	0	5.661	0	35.1330	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	148.4	0	SC	0	5.640	0	35.1329	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	153.4	0	SC	0	5.624	0	35.1333	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	158.3	0	SC	0	5.548	0	35.1175	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	163.2	0	SC	0	5.467	0	35.1171	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	168.2	0	SC	0	5.438	0	35.1139	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	173.1	0	SC	0	5.368	0	35.1122	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	178.1	0	SC	0	5.327	0	35.1100	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	183.0	0	SC	0	5.295	0	35.1144	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	188.0	0	SC	0	5.284	0	35.1141	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	192.9	0	SC	0	5.278	0	35.1155	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	197.9	0	SC	0	5.260	0	35.1133	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	202.8	0	SC	0	5.231	0	35.1135	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	207.7	0	SC	0	5.188	0	35.1133	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	212.7	0	SC	0	5.174	0	35.1150	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	217.6	0	SC	0	5.156	0	35.1139	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	222.6	0	SC	0	5.120	0	35.1122	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	227.5	0	SC	0	5.081	0	35.1124	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	232.5	0	SC	0	5.028	0	35.1111	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	237.4	0	SC	0	4.982	0	35.1070	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	242.3	0	SC	0	4.938	0	35.1078	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	247.3	0	SC	0	4.842	0	35.1041	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	252.2	0	SC	0	4.740	0	35.0950	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	257.2	0	SC	0	4.598	0	35.0777	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	262.1	0	SC	0	4.553	0	35.0922	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	267.1	0	SC	0	4.543	0	35.0931	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	272.0	0	SC	0	4.532	0	35.0915	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	276.9	0	SC	0	4.525	0	35.0916	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	281.9	0	SC	0	4.520	0	35.0895	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	286.8	0	SC	0	4.507	0	35.0913	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	291.8	0	SC	0	4.497	0	35.0875	0
@5343__1992780	012	B	06/20/1992	13:01	19.6828	72.0000	0	293.7	0	SC	0	4.502	0	35.0928	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	2.2	0	SC	0	7.037	0	34.9225	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	4.9	0	SC	0	7.038	0	34.9245	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	9.9	0	SC	0	7.039	0	34.9243	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	14.8	0	SC	0	7.036	0	34.9248	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	19.8	0	SC	0	7.033	0	34.9253	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	24.7	0	SC	0	7.026	0	34.9244	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	29.7	0	SC	0	7.011	0	34.9250	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	34.6	0	SC	0	6.995	0	34.9255	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	39.6	0	SC	0	6.986	0	34.9244	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	44.5	0	SC	0	6.963	0	34.9210	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	49.5	0	SC	0	6.716	0	34.9131	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	54.4	0	SC	0	6.495	0	34.9426	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	59.4	0	SC	0	6.407	0	34.9565	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	64.3	0	SC	0	6.340	0	34.9679	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	69.3	0	SC	0	6.148	0	35.0012	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	74.2	0	SC	0	6.140	0	35.0316	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	79.2	0	SC	0	5.971	0	35.0367	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	84.1	0	SC	0	5.919	0	35.0562	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	89.1	0	SC	0	5.900	0	35.0666	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	94.0	0	SC	0	5.935	0	35.0832	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	99.0	0	SC	0	6.017	0	35.1000	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	103.9	0	SC	0	6.105	0	35.1188	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	108.8	0	SC	0	6.107	0	35.1221	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	113.8	0	SC	0	6.088	0	35.1200	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	118.7	0	SC	0	6.062	0	35.1218	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	123.7	0	SC	0	6.001	0	35.1101	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	128.6	0	SC	0	5.930	0	35.1076	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	133.6	0	SC	0	5.948	0	35.1158	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	138.5	0	SC	0	5.940	0	35.1158	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	143.5	0	SC	0	5.930	0	35.1180	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	148.4	0	SC	0	5.924	0	35.1182	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	153.4	0	SC	0	5.923	0	35.1223	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	158.3	0	SC	0	5.915	0	35.1235	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	163.2	0	SC	0	5.885	0	35.1226	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	168.2	0	SC	0	5.877	0	35.1227	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	173.1	0	SC	0	5.847	0	35.1206	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	178.1	0	SC	0	5.835	0	35.1214	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	183.0	0	SC	0	5.824	0	35.1223	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	188.0	0	SC	0	5.796	0	35.1216	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	192.9	0	SC	0	5.748	0	35.1178	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	197.9	0	SC	0	5.714	0	35.1221	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	202.8	0	SC	0	5.703	0	35.1242	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	207.7	0	SC	0	5.691	0	35.1227	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	212.7	0	SC	0	5.642	0	35.1187	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	217.6	0	SC	0	5.619	0	35.1173	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	222.6	0	SC	0	5.492	0	35.1123	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	227.5	0	SC	0	5.473	0	35.1159	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	232.5	0	SC	0	5.473	0	35.1167	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	237.4	0	SC	0	5.461	0	35.1163	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	242.4	0	SC	0	5.460	0	35.1159	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	247.3	0	SC	0	5.461	0	35.1157	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	252.2	0	SC	0	5.460	0	35.1164	0
@5343__1992780	013	B	06/20/1992	15:44	19.7308	71.7528	0	253.2	0	SC	0	5.460	0	35.1170	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	4.8	0	SC	0	7.113	0	34.9068	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	9.9	0	SC	0	7.108	0	34.9082	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	14.8	0	SC	0	7.108	0	34.9090	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	19.8	0	SC	0	7.111	0	34.9089	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	24.7	0	SC	0	7.093	0	34.9005	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	29.7	0	SC	0	7.051	0	34.8965	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	34.6	0	SC	0	6.973	0	34.9026	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	39.6	0	SC	0	6.857	0	34.9086	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	44.5	0	SC	0	6.489	0	34.8914	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	49.5	0	SC	0	6.332	0	34.9569	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	54.4	0	SC	0	6.271	0	34.9710	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	59.4	0	SC	0	6.258	0	34.9762	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	64.3	0	SC	0	6.272	0	34.9884	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	69.3	0	SC	0	6.231	0	34.9921	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	74.2	0	SC	0	6.156	0	35.0286	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	79.2	0	SC	0	6.173	0	35.0344	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	84.1	0	SC	0	6.165	0	35.0446	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	89.1	0	SC	0	6.162	0	35.0541	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	94.0	0	SC	0	6.149	0	35.0560	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	99.0	0	SC	0	6.074	0	35.0520	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	103.9	0	SC	0	6.044	0	35.0533	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	108.8	0	SC	0	5.913	0	35.0495	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	113.8	0	SC	0	5.904	0	35.0528	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	118.7	0	SC	0	5.939	0	35.0717	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	123.7	0	SC	0	5.950	0	35.0827	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	128.6	0	SC	0	5.920	0	35.0829	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	133.6	0	SC	0	5.893	0	35.0879	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	138.5	0	SC	0	5.887	0	35.0915	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	143.5	0	SC	0	5.829	0	35.0754	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	148.4	0	SC	0	5.787	0	35.0846	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	153.4	0	SC	0	5.752	0	35.0832	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	158.3	0	SC	0	5.743	0	35.0911	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	163.2	0	SC	0	5.742	0	35.0918	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	168.2	0	SC	0	5.738	0	35.0922	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	173.1	0	SC	0	5.733	0	35.1062	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	178.1	0	SC	0	5.702	0	35.1040	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	183.0	0	SC	0	5.668	0	35.1061	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	188.0	0	SC	0	5.639	0	35.0983	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	192.9	0	SC	0	5.551	0	35.1076	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	197.9	0	SC	0	5.522	0	35.1078	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	202.8	0	SC	0	5.515	0	35.1102	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	207.7	0	SC	0	5.513	0	35.1097	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	212.7	0	SC	0	5.508	0	35.1066	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	217.6	0	SC	0	5.505	0	35.1094	0
@5343__1992780	014	B	06/20/1992	18:23	19.8028	71.5019	0	222.6	0	SC	0	5.495	0	35.1092	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	3.2	0	SC	0	7.304	0	34.8429	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	4.9	0	SC	0	7.303	0	34.8463	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	9.9	0	SC	0	7.304	0	34.8461	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	14.8	0	SC	0	7.305	0	34.8469	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	19.8	0	SC	0	7.307	0	34.8468	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	24.7	0	SC	0	7.307	0	34.8465	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	29.7	0	SC	0	7.307	0	34.8462	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	34.6	0	SC	0	7.308	0	34.8471	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	39.6	0	SC	0	7.142	0	34.8510	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	44.5	0	SC	0	6.897	0	34.8754	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	49.5	0	SC	0	6.411	0	34.8669	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	54.4	0	SC	0	6.299	0	34.9097	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	59.4	0	SC	0	6.237	0	34.9259	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	64.3	0	SC	0	6.217	0	34.9282	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	69.3	0	SC	0	6.196	0	34.9517	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	74.2	0	SC	0	6.228	0	34.9724	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	79.2	0	SC	0	6.195	0	34.9701	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	84.1	0	SC	0	6.120	0	34.9885	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	89.1	0	SC	0	6.081	0	35.0014	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	94.0	0	SC	0	6.067	0	35.0076	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	99.0	0	SC	0	6.054	0	35.0094	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	103.9	0	SC	0	6.039	0	35.0167	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	108.8	0	SC	0	6.037	0	35.0207	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	113.8	0	SC	0	6.016	0	35.0263	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	118.7	0	SC	0	6.000	0	35.0335	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	123.7	0	SC	0	5.925	0	35.0429	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	128.6	0	SC	0	5.910	0	35.0434	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	133.6	0	SC	0	5.869	0	35.0459	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	138.5	0	SC	0	5.856	0	35.0579	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	143.5	0	SC	0	5.857	0	35.0600	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	148.4	0	SC	0	5.867	0	35.0754	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	153.4	0	SC	0	5.852	0	35.0759	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	158.3	0	SC	0	5.765	0	35.0796	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	163.3	0	SC	0	5.721	0	35.0795	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	168.2	0	SC	0	5.699	0	35.0850	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	173.1	0	SC	0	5.694	0	35.0853	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	178.1	0	SC	0	5.692	0	35.0859	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	183.0	0	SC	0	5.691	0	35.0855	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	188.0	0	SC	0	5.690	0	35.0863	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	192.9	0	SC	0	5.687	0	35.0868	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	197.9	0	SC	0	5.687	0	35.0876	0
@5343__1992780	015	B	06/20/1992	19:46	19.8328	71.3339	0	198.9	0	SC	0	5.688	0	35.0860	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	3.3	0	SC	0	7.384	0	34.7492	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	4.9	0	SC	0	7.391	0	34.7435	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	9.9	0	SC	0	7.388	0	34.7386	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	14.8	0	SC	0	7.390	0	34.7396	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	19.8	0	SC	0	7.395	0	34.7451	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	24.7	0	SC	0	7.394	0	34.7426	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	29.7	0	SC	0	7.395	0	34.7413	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	34.6	0	SC	0	7.400	0	34.7490	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	39.6	0	SC	0	7.379	0	34.7535	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	44.5	0	SC	0	7.333	0	34.7786	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	49.5	0	SC	0	7.224	0	34.7929	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	54.4	0	SC	0	6.993	0	34.7786	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	59.4	0	SC	0	6.246	0	34.7033	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	64.3	0	SC	0	6.163	0	34.7676	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	69.3	0	SC	0	6.214	0	34.8005	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	74.2	0	SC	0	6.241	0	34.8265	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	79.2	0	SC	0	6.308	0	34.8686	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	84.1	0	SC	0	6.292	0	34.8779	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	89.1	0	SC	0	6.269	0	34.8945	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	94.0	0	SC	0	6.314	0	34.9243	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	99.0	0	SC	0	6.294	0	34.9265	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	103.9	0	SC	0	6.298	0	34.9502	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	108.8	0	SC	0	6.221	0	34.9493	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	113.8	0	SC	0	6.175	0	34.9614	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	118.7	0	SC	0	6.165	0	34.9635	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	123.7	0	SC	0	6.165	0	34.9711	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	128.6	0	SC	0	6.178	0	34.9788	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	133.6	0	SC	0	6.169	0	34.9911	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	138.5	0	SC	0	6.152	0	34.9959	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	143.5	0	SC	0	6.139	0	35.0079	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	148.4	0	SC	0	6.115	0	35.0245	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	153.4	0	SC	0	6.112	0	35.0385	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	158.3	0	SC	0	6.095	0	35.0434	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	163.3	0	SC	0	6.086	0	35.0456	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	168.2	0	SC	0	6.068	0	35.0503	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	173.1	0	SC	0	6.038	0	35.0528	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	178.1	0	SC	0	5.954	0	35.0569	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	183.0	0	SC	0	5.925	0	35.0640	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	188.0	0	SC	0	5.923	0	35.0646	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	192.9	0	SC	0	5.924	0	35.0655	0
@5343__1992780	016	B	06/20/1992	21:15	19.8689	71.1689	0	197.9	0	SC	0	5.926	0	35.0643	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	3.4	0	SC	0	7.198	0	34.5804	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	4.9	0	SC	0	7.198	0	34.5818	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	9.9	0	SC	0	7.199	0	34.5816	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	14.8	0	SC	0	7.201	0	34.5815	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	19.8	0	SC	0	7.194	0	34.5816	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	24.7	0	SC	0	7.187	0	34.5828	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	29.7	0	SC	0	7.175	0	34.5781	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	34.6	0	SC	0	7.127	0	34.5843	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	39.6	0	SC	0	6.935	0	34.5856	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	44.5	0	SC	0	6.606	0	34.6340	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	49.5	0	SC	0	6.450	0	34.6170	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	54.4	0	SC	0	6.162	0	34.6118	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	59.4	0	SC	0	6.089	0	34.6489	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	64.3	0	SC	0	6.055	0	34.6585	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	69.3	0	SC	0	6.004	0	34.6833	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	74.2	0	SC	0	5.990	0	34.7030	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	79.2	0	SC	0	5.978	0	34.7128	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	84.1	0	SC	0	5.990	0	34.7250	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	89.1	0	SC	0	6.099	0	34.7833	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	94.0	0	SC	0	6.154	0	34.7874	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	99.0	0	SC	0	6.148	0	34.7999	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	103.9	0	SC	0	6.233	0	34.8508	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	108.9	0	SC	0	6.282	0	34.8642	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	113.8	0	SC	0	6.283	0	34.8864	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	118.7	0	SC	0	6.325	0	34.9036	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	123.7	0	SC	0	6.366	0	34.9251	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	128.6	0	SC	0	6.455	0	34.9700	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	133.6	0	SC	0	6.417	0	34.9729	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	138.5	0	SC	0	6.414	0	34.9946	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	143.5	0	SC	0	6.391	0	35.0202	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	148.4	0	SC	0	6.376	0	35.0275	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	153.4	0	SC	0	6.115	0	34.9847	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	158.3	0	SC	0	6.014	0	35.0176	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	163.3	0	SC	0	5.986	0	35.0327	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	168.2	0	SC	0	5.981	0	35.0352	0
@5343__1992780	017	B	06/20/1992	22:45	19.8978	71.0008	0	173.1	0	SC	0	5.941	0	35.0447	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	6.1	0	SC	0	7.718	0	34.5251	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	9.9	0	SC	0	7.711	0	34.5270	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	14.8	0	SC	0	7.716	0	34.5260	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	19.8	0	SC	0	7.718	0	34.5259	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	24.7	0	SC	0	7.714	0	34.5253	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	29.7	0	SC	0	7.716	0	34.5263	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	34.6	0	SC	0	7.693	0	34.5272	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	39.6	0	SC	0	7.554	0	34.4938	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	44.5	0	SC	0	6.879	0	34.4353	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	49.5	0	SC	0	6.761	0	34.5891	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	54.4	0	SC	0	6.851	0	34.6362	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	59.4	0	SC	0	7.069	0	34.7247	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	64.3	0	SC	0	7.060	0	34.7433	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	69.3	0	SC	0	6.869	0	34.7321	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	74.2	0	SC	0	6.863	0	34.7510	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	79.2	0	SC	0	6.796	0	34.7490	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	84.1	0	SC	0	6.425	0	34.7152	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	89.1	0	SC	0	6.364	0	34.7334	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	94.0	0	SC	0	6.196	0	34.7365	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	99.0	0	SC	0	6.068	0	34.7355	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	103.9	0	SC	0	6.100	0	34.7757	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	108.9	0	SC	0	6.087	0	34.7808	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	113.8	0	SC	0	5.996	0	34.7723	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	118.7	0	SC	0	5.969	0	34.8009	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	123.7	0	SC	0	5.939	0	34.8462	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	128.6	0	SC	0	5.943	0	34.8723	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	133.6	0	SC	0	5.958	0	34.9165	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	138.5	0	SC	0	5.961	0	34.9323	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	143.5	0	SC	0	5.961	0	34.9433	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	148.4	0	SC	0	5.956	0	34.9583	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	153.4	0	SC	0	5.953	0	34.9656	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	158.3	0	SC	0	5.943	0	34.9688	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	163.3	0	SC	0	5.939	0	34.9715	0
@5343__1992780	018	B	06/21/1992	00:16	19.9350	70.8339	0	168.2	0	SC	0	5.923	0	34.9821	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	4.9	0	SC	0	7.741	0	34.5624	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	9.9	0	SC	0	7.734	0	34.5603	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	14.8	0	SC	0	7.739	0	34.5637	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	19.8	0	SC	0	7.747	0	34.5642	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	24.7	0	SC	0	7.740	0	34.5622	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	29.7	0	SC	0	7.742	0	34.5632	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	34.6	0	SC	0	7.743	0	34.5651	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	39.6	0	SC	0	7.732	0	34.5606	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	44.5	0	SC	0	7.733	0	34.5615	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	49.5	0	SC	0	7.657	0	34.5599	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	54.4	0	SC	0	7.379	0	34.5454	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	59.4	0	SC	0	6.836	0	34.4764	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	64.3	0	SC	0	6.555	0	34.4942	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	69.3	0	SC	0	6.641	0	34.5460	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	74.2	0	SC	0	6.677	0	34.5660	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	79.2	0	SC	0	6.696	0	34.5820	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	84.1	0	SC	0	6.661	0	34.5760	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	89.1	0	SC	0	6.604	0	34.5811	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	94.0	0	SC	0	6.815	0	34.6669	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	99.0	0	SC	0	6.824	0	34.7106	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	103.9	0	SC	0	6.837	0	34.7502	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	108.9	0	SC	0	6.886	0	34.7688	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	113.8	0	SC	0	6.886	0	34.8083	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	118.7	0	SC	0	6.884	0	34.8199	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	123.7	0	SC	0	6.871	0	34.8240	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	128.6	0	SC	0	6.832	0	34.8301	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	133.6	0	SC	0	6.751	0	34.8323	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	138.5	0	SC	0	6.533	0	34.8484	0
@5343__1992780	019	B	06/21/1992	01:39	19.9619	70.6658	0	139.5	0	SC	0	6.446	0	34.8653	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	2.0	0	SC	0	9.687	0	34.9524	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	4.9	0	SC	0	9.684	0	34.9560	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	9.9	0	SC	0	9.450	0	34.9822	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	14.8	0	SC	0	9.235	0	34.9865	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	19.8	0	SC	0	9.056	0	35.0085	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	24.7	0	SC	0	8.739	0	35.0150	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	29.7	0	SC	0	8.244	0	35.0136	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	34.6	0	SC	0	7.774	0	35.0109	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	39.6	0	SC	0	7.509	0	35.0378	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	44.5	0	SC	0	7.437	0	35.0406	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	49.5	0	SC	0	7.385	0	35.0536	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	54.4	0	SC	0	7.297	0	35.0681	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	59.4	0	SC	0	7.212	0	35.0873	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	64.3	0	SC	0	7.129	0	35.1011	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	69.3	0	SC	0	6.967	0	35.0985	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	74.2	0	SC	0	6.870	0	35.0945	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	79.2	0	SC	0	6.806	0	35.0965	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	84.1	0	SC	0	6.768	0	35.0996	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	89.1	0	SC	0	6.718	0	35.1028	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	94.0	0	SC	0	6.757	0	35.1269	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	98.9	0	SC	0	6.717	0	35.1287	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	103.9	0	SC	0	6.682	0	35.1310	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	108.8	0	SC	0	6.657	0	35.1341	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	113.8	0	SC	0	6.630	0	35.1348	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	118.7	0	SC	0	6.591	0	35.1356	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	123.7	0	SC	0	6.586	0	35.1393	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	128.6	0	SC	0	6.509	0	35.1334	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	133.6	0	SC	0	6.465	0	35.1337	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	138.5	0	SC	0	6.427	0	35.1345	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	143.5	0	SC	0	6.394	0	35.1380	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	148.4	0	SC	0	6.346	0	35.1367	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	153.4	0	SC	0	6.288	0	35.1346	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	158.3	0	SC	0	6.269	0	35.1359	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	163.2	0	SC	0	6.223	0	35.1348	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	168.2	0	SC	0	6.195	0	35.1331	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	173.1	0	SC	0	6.161	0	35.1342	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	178.1	0	SC	0	6.119	0	35.1345	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	183.0	0	SC	0	6.086	0	35.1357	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	188.0	0	SC	0	6.055	0	35.1359	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	192.9	0	SC	0	6.031	0	35.1378	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	197.9	0	SC	0	6.000	0	35.1369	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	202.8	0	SC	0	5.960	0	35.1362	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	207.7	0	SC	0	5.939	0	35.1362	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	212.7	0	SC	0	5.905	0	35.1361	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	217.6	0	SC	0	5.859	0	35.1348	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	222.6	0	SC	0	5.827	0	35.1371	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	227.5	0	SC	0	5.797	0	35.1351	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	232.5	0	SC	0	5.752	0	35.1373	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	237.4	0	SC	0	5.733	0	35.1363	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	242.3	0	SC	0	5.711	0	35.1372	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	247.3	0	SC	0	5.685	0	35.1367	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	252.2	0	SC	0	5.640	0	35.1343	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	257.2	0	SC	0	5.554	0	35.1301	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	262.1	0	SC	0	5.526	0	35.1258	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	267.1	0	SC	0	5.500	0	35.1287	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	272.0	0	SC	0	5.457	0	35.1286	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	276.9	0	SC	0	5.411	0	35.1294	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	281.9	0	SC	0	5.373	0	35.1276	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	286.8	0	SC	0	5.322	0	35.1278	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	291.8	0	SC	0	5.245	0	35.1254	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	296.7	0	SC	0	5.222	0	35.1227	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	301.6	0	SC	0	5.193	0	35.1229	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	306.6	0	SC	0	5.149	0	35.1226	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	311.5	0	SC	0	5.105	0	35.1200	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	316.5	0	SC	0	5.082	0	35.1208	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	321.4	0	SC	0	5.045	0	35.1189	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	326.4	0	SC	0	4.997	0	35.1193	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	331.3	0	SC	0	4.891	0	35.1157	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	336.2	0	SC	0	4.784	0	35.1096	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	341.2	0	SC	0	4.721	0	35.1106	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	346.1	0	SC	0	4.586	0	35.1046	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	351.1	0	SC	0	4.466	0	35.1002	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	356.0	0	SC	0	4.370	0	35.0960	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	360.9	0	SC	0	4.113	0	35.0845	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	365.9	0	SC	0	3.613	0	35.0731	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	370.8	0	SC	0	3.403	0	35.0568	0
@5343__1992781	001	B	09/01/1992	18:32	19.5000	72.5008	0	371.8	0	SC	0	3.398	0	35.0557	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	2.0	0	SC	0	9.421	0	34.9188	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	4.9	0	SC	0	9.420	0	34.9194	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	9.9	0	SC	0	9.404	0	34.9296	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	14.8	0	SC	0	9.050	0	34.9780	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	19.8	0	SC	0	9.023	0	34.9854	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	24.7	0	SC	0	8.686	0	35.0083	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	29.7	0	SC	0	8.068	0	34.9977	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	34.6	0	SC	0	7.518	0	35.0367	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	39.6	0	SC	0	7.189	0	35.1054	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	44.5	0	SC	0	6.969	0	35.1168	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	49.5	0	SC	0	6.904	0	35.1333	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	54.4	0	SC	0	6.809	0	35.1350	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	59.4	0	SC	0	6.696	0	35.1462	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	64.3	0	SC	0	6.656	0	35.1414	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	69.3	0	SC	0	6.612	0	35.1451	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	74.2	0	SC	0	6.513	0	35.1440	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	79.2	0	SC	0	6.437	0	35.1392	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	84.1	0	SC	0	6.287	0	35.1255	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	89.1	0	SC	0	6.198	0	35.1374	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	94.0	0	SC	0	5.944	0	35.1146	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	98.9	0	SC	0	5.896	0	35.1075	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	103.9	0	SC	0	5.861	0	35.1129	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	108.8	0	SC	0	5.849	0	35.1137	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	113.8	0	SC	0	5.789	0	35.1189	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	118.7	0	SC	0	5.757	0	35.1224	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	123.7	0	SC	0	5.734	0	35.1244	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	128.6	0	SC	0	5.699	0	35.1252	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	133.6	0	SC	0	5.659	0	35.1255	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	138.5	0	SC	0	5.609	0	35.1248	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	143.5	0	SC	0	5.584	0	35.1255	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	148.4	0	SC	0	5.567	0	35.1281	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	153.3	0	SC	0	5.496	0	35.1241	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	158.3	0	SC	0	5.452	0	35.1240	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	163.2	0	SC	0	5.423	0	35.1230	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	168.2	0	SC	0	5.408	0	35.1235	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	173.1	0	SC	0	5.387	0	35.1233	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	178.1	0	SC	0	5.377	0	35.1231	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	183.0	0	SC	0	5.362	0	35.1259	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	188.0	0	SC	0	5.322	0	35.1249	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	192.9	0	SC	0	5.304	0	35.1239	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	197.8	0	SC	0	5.282	0	35.1260	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	202.8	0	SC	0	5.284	0	35.1293	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	207.7	0	SC	0	5.256	0	35.1296	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	212.7	0	SC	0	5.211	0	35.1292	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	217.6	0	SC	0	5.172	0	35.1248	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	222.6	0	SC	0	5.159	0	35.1243	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	227.5	0	SC	0	5.121	0	35.1258	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	232.4	0	SC	0	5.033	0	35.1186	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	237.4	0	SC	0	5.030	0	35.1191	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	242.3	0	SC	0	5.010	0	35.1190	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	247.3	0	SC	0	4.973	0	35.1182	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	252.2	0	SC	0	4.942	0	35.1181	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	257.2	0	SC	0	4.891	0	35.1169	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	262.1	0	SC	0	4.788	0	35.1089	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	267.0	0	SC	0	4.708	0	35.1056	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	272.0	0	SC	0	4.657	0	35.1067	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	276.9	0	SC	0	4.595	0	35.1042	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	281.9	0	SC	0	4.556	0	35.1018	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	286.8	0	SC	0	4.492	0	35.0978	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	291.8	0	SC	0	4.430	0	35.0939	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	296.7	0	SC	0	4.391	0	35.0939	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	301.6	0	SC	0	4.327	0	35.0921	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	306.6	0	SC	0	4.248	0	35.0908	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	311.5	0	SC	0	4.190	0	35.0908	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	316.5	0	SC	0	4.093	0	35.0838	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	321.4	0	SC	0	4.032	0	35.0750	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	326.3	0	SC	0	4.004	0	35.0784	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	331.3	0	SC	0	3.924	0	35.0732	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	336.2	0	SC	0	3.896	0	35.0742	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	341.2	0	SC	0	3.778	0	35.0677	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	346.1	0	SC	0	3.698	0	35.0623	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	351.0	0	SC	0	3.580	0	35.0579	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	356.0	0	SC	0	3.394	0	35.0494	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	360.9	0	SC	0	3.360	0	35.0495	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	365.9	0	SC	0	3.284	0	35.0477	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	370.8	0	SC	0	3.102	0	35.0451	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	375.7	0	SC	0	2.903	0	35.0361	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	380.7	0	SC	0	2.754	0	35.0311	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	385.6	0	SC	0	2.675	0	35.0308	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	390.6	0	SC	0	2.490	0	35.0252	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	395.5	0	SC	0	2.414	0	35.0251	0
@5343__1992781	002	B	09/01/1992	23:01	19.4978	72.9978	0	396.5	0	SC	0	2.411	0	35.0253	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	4.2	0	SC	0	7.381	0	35.0194	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	4.9	0	SC	0	7.382	0	35.0190	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	9.9	0	SC	0	7.390	0	35.0183	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	14.8	0	SC	0	7.381	0	35.0194	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	19.8	0	SC	0	7.330	0	35.0281	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	24.7	0	SC	0	6.250	0	35.1093	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	29.7	0	SC	0	5.992	0	35.1099	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	34.6	0	SC	0	5.846	0	35.1184	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	39.6	0	SC	0	5.713	0	35.1087	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	44.5	0	SC	0	5.641	0	35.1172	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	49.5	0	SC	0	5.560	0	35.1204	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	54.4	0	SC	0	5.487	0	35.1185	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	59.4	0	SC	0	5.454	0	35.1183	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	64.3	0	SC	0	5.411	0	35.1228	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	69.3	0	SC	0	5.376	0	35.1200	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	74.2	0	SC	0	5.331	0	35.1232	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	79.2	0	SC	0	5.254	0	35.1173	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	84.1	0	SC	0	5.208	0	35.1191	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	89.1	0	SC	0	5.123	0	35.1180	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	94.0	0	SC	0	5.060	0	35.1168	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	98.9	0	SC	0	5.045	0	35.1149	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	103.9	0	SC	0	4.973	0	35.1150	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	108.8	0	SC	0	4.942	0	35.1137	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	113.8	0	SC	0	4.933	0	35.1136	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	118.7	0	SC	0	4.880	0	35.1122	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	123.7	0	SC	0	4.807	0	35.1086	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	128.6	0	SC	0	4.746	0	35.1051	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	133.6	0	SC	0	4.693	0	35.1036	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	138.5	0	SC	0	4.623	0	35.0990	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	143.5	0	SC	0	4.581	0	35.0986	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	148.4	0	SC	0	4.480	0	35.1010	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	153.3	0	SC	0	4.428	0	35.0924	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	158.3	0	SC	0	4.372	0	35.0891	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	163.2	0	SC	0	4.276	0	35.0859	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	168.2	0	SC	0	4.226	0	35.0821	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	173.1	0	SC	0	4.126	0	35.0783	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	178.1	0	SC	0	4.097	0	35.0792	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	183.0	0	SC	0	4.036	0	35.0775	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	188.0	0	SC	0	3.954	0	35.0721	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	192.9	0	SC	0	3.908	0	35.0709	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	197.8	0	SC	0	3.887	0	35.0716	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	202.8	0	SC	0	3.826	0	35.0709	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	207.7	0	SC	0	3.789	0	35.0660	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	212.7	0	SC	0	3.720	0	35.0619	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	217.6	0	SC	0	3.627	0	35.0583	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	222.6	0	SC	0	3.566	0	35.0538	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	227.5	0	SC	0	3.497	0	35.0507	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	232.4	0	SC	0	3.400	0	35.0439	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	237.4	0	SC	0	3.311	0	35.0417	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	242.3	0	SC	0	3.316	0	35.0347	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	247.3	0	SC	0	3.355	0	35.0479	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	252.2	0	SC	0	3.377	0	35.0577	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	257.2	0	SC	0	3.365	0	35.0570	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	262.1	0	SC	0	3.350	0	35.0584	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	267.0	0	SC	0	3.339	0	35.0590	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	272.0	0	SC	0	3.299	0	35.0583	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	276.9	0	SC	0	3.264	0	35.0570	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	281.9	0	SC	0	3.246	0	35.0555	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	286.8	0	SC	0	3.224	0	35.0535	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	291.7	0	SC	0	3.153	0	35.0498	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	296.7	0	SC	0	3.098	0	35.0483	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	301.6	0	SC	0	3.075	0	35.0473	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	306.6	0	SC	0	3.067	0	35.0471	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	311.5	0	SC	0	2.987	0	35.0408	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	316.5	0	SC	0	2.980	0	35.0444	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	321.4	0	SC	0	2.978	0	35.0463	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	326.3	0	SC	0	2.948	0	35.0504	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	331.3	0	SC	0	2.871	0	35.0457	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	336.2	0	SC	0	2.848	0	35.0397	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	341.2	0	SC	0	2.803	0	35.0393	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	346.1	0	SC	0	2.775	0	35.0437	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	351.0	0	SC	0	2.719	0	35.0454	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	356.0	0	SC	0	2.640	0	35.0340	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	360.9	0	SC	0	2.630	0	35.0360	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	365.9	0	SC	0	2.617	0	35.0400	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	370.8	0	SC	0	2.558	0	35.0375	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	375.7	0	SC	0	2.512	0	35.0368	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	380.7	0	SC	0	2.410	0	35.0379	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	385.6	0	SC	0	2.329	0	35.0295	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	390.6	0	SC	0	2.277	0	35.0278	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	395.5	0	SC	0	2.226	0	35.0250	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	400.4	0	SC	0	2.163	0	35.0253	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	405.4	0	SC	0	2.137	0	35.0248	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	410.3	0	SC	0	2.112	0	35.0258	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	415.2	0	SC	0	2.004	0	35.0243	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	420.2	0	SC	0	1.822	0	35.0190	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	425.1	0	SC	0	1.754	0	35.0143	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	430.1	0	SC	0	1.745	0	35.0125	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	435.0	0	SC	0	1.732	0	35.0127	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	439.9	0	SC	0	1.733	0	35.0125	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	444.9	0	SC	0	1.732	0	35.0121	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	449.8	0	SC	0	1.732	0	35.0080	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	454.7	0	SC	0	1.732	0	35.0089	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	459.7	0	SC	0	1.733	0	35.0075	0
@5343__1992781	003	B	09/03/1992	04:05	19.3319	73.4989	0	461.7	0	SC	0	1.733	0	35.0089	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	4.0	0	SC	0	6.284	0	34.7649	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	4.9	0	SC	0	6.282	0	34.7631	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	9.9	0	SC	0	6.268	0	34.7648	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	14.8	0	SC	0	6.264	0	34.7629	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	19.8	0	SC	0	6.268	0	34.7641	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	24.7	0	SC	0	6.225	0	34.7629	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	29.7	0	SC	0	6.061	0	34.7764	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	34.6	0	SC	0	3.871	0	34.6976	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	39.6	0	SC	0	3.659	0	34.7626	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	44.5	0	SC	0	3.930	0	34.8359	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	49.5	0	SC	0	4.252	0	34.9362	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	54.4	0	SC	0	4.391	0	34.9666	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	59.4	0	SC	0	4.402	0	34.9746	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	64.3	0	SC	0	4.513	0	35.0166	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	69.3	0	SC	0	4.478	0	35.0169	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	74.2	0	SC	0	4.464	0	35.0244	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	79.2	0	SC	0	4.365	0	35.0196	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	84.1	0	SC	0	4.332	0	35.0201	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	89.1	0	SC	0	4.244	0	35.0093	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	94.0	0	SC	0	4.372	0	35.0323	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	98.9	0	SC	0	4.130	0	35.0104	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	103.9	0	SC	0	3.970	0	35.0096	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	108.8	0	SC	0	3.501	0	34.9463	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	113.8	0	SC	0	3.377	0	34.9295	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	118.7	0	SC	0	3.269	0	34.9220	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	123.7	0	SC	0	3.285	0	34.9347	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	128.6	0	SC	0	3.349	0	34.9344	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	133.6	0	SC	0	3.338	0	34.9653	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	138.5	0	SC	0	3.492	0	34.9888	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	143.5	0	SC	0	3.323	0	34.9832	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	148.4	0	SC	0	3.030	0	34.9445	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	153.3	0	SC	0	2.963	0	34.9386	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	158.3	0	SC	0	2.746	0	34.9286	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	163.2	0	SC	0	2.851	0	34.9320	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	168.2	0	SC	0	2.974	0	34.9549	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	173.1	0	SC	0	2.875	0	34.9555	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	178.1	0	SC	0	2.844	0	34.9557	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	183.0	0	SC	0	2.796	0	34.9486	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	188.0	0	SC	0	2.750	0	34.9442	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	192.9	0	SC	0	2.741	0	34.9438	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	197.8	0	SC	0	2.730	0	34.9456	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	202.8	0	SC	0	2.712	0	34.9439	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	207.7	0	SC	0	2.686	0	34.9497	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	212.7	0	SC	0	2.701	0	34.9515	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	217.6	0	SC	0	2.789	0	34.9710	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	222.6	0	SC	0	2.755	0	34.9769	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	227.5	0	SC	0	2.727	0	34.9726	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	232.4	0	SC	0	2.706	0	34.9742	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	237.4	0	SC	0	2.707	0	34.9740	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	242.3	0	SC	0	2.697	0	34.9772	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	247.3	0	SC	0	2.665	0	34.9809	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	252.2	0	SC	0	2.603	0	34.9779	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	257.2	0	SC	0	2.581	0	34.9793	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	262.1	0	SC	0	2.668	0	34.9902	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	267.0	0	SC	0	2.837	0	35.0196	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	272.0	0	SC	0	2.779	0	35.0125	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	276.9	0	SC	0	2.685	0	35.0063	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	281.9	0	SC	0	2.582	0	34.9913	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	286.8	0	SC	0	2.563	0	34.9920	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	291.7	0	SC	0	2.560	0	34.9937	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	296.7	0	SC	0	2.560	0	34.9933	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	301.6	0	SC	0	2.514	0	34.9951	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	306.6	0	SC	0	2.478	0	34.9932	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	311.5	0	SC	0	2.461	0	34.9942	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	316.5	0	SC	0	2.451	0	34.9948	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	321.4	0	SC	0	2.445	0	34.9936	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	326.3	0	SC	0	2.545	0	34.9978	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	331.3	0	SC	0	2.669	0	35.0287	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	336.2	0	SC	0	2.663	0	35.0287	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	341.2	0	SC	0	2.612	0	35.0274	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	346.1	0	SC	0	2.483	0	35.0160	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	351.0	0	SC	0	2.328	0	35.0118	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	356.0	0	SC	0	2.303	0	35.0004	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	360.9	0	SC	0	2.307	0	35.0031	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	365.9	0	SC	0	2.260	0	35.0033	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	370.8	0	SC	0	2.223	0	35.0112	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	375.7	0	SC	0	2.208	0	35.0149	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	380.7	0	SC	0	2.198	0	35.0181	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	385.6	0	SC	0	2.195	0	35.0173	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	390.6	0	SC	0	2.194	0	35.0181	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	395.5	0	SC	0	2.194	0	35.0190	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	400.4	0	SC	0	2.194	0	35.0187	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	405.4	0	SC	0	2.194	0	35.0183	0
@5343__1992781	004	B	09/03/1992	08:29	17.5878	73.5008	0	409.3	0	SC	0	2.194	0	35.0186	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	4.3	0	SC	0	8.405	0	35.0012	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	4.9	0	SC	0	8.407	0	35.0010	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	9.9	0	SC	0	8.407	0	35.0018	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	14.8	0	SC	0	8.378	0	34.9984	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	19.8	0	SC	0	8.358	0	34.9999	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	24.7	0	SC	0	8.380	0	34.9990	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	29.7	0	SC	0	8.406	0	35.0027	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	34.6	0	SC	0	8.232	0	35.0039	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	39.6	0	SC	0	6.226	0	34.9318	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	44.5	0	SC	0	6.511	0	35.0397	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	49.5	0	SC	0	6.781	0	35.1130	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	54.4	0	SC	0	6.781	0	35.1260	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	59.4	0	SC	0	6.658	0	35.1185	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	64.3	0	SC	0	6.536	0	35.1053	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	69.3	0	SC	0	6.581	0	35.1301	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	74.2	0	SC	0	6.551	0	35.1350	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	79.2	0	SC	0	6.492	0	35.1396	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	84.1	0	SC	0	6.410	0	35.1410	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	89.1	0	SC	0	6.234	0	35.1429	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	94.0	0	SC	0	6.119	0	35.1185	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	98.9	0	SC	0	6.054	0	35.1144	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	103.9	0	SC	0	6.104	0	35.1334	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	108.8	0	SC	0	6.085	0	35.1438	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	113.8	0	SC	0	6.065	0	35.1427	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	118.7	0	SC	0	6.001	0	35.1410	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	123.7	0	SC	0	5.959	0	35.1412	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	128.6	0	SC	0	5.927	0	35.1402	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	133.6	0	SC	0	5.885	0	35.1416	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	138.5	0	SC	0	5.789	0	35.1400	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	143.5	0	SC	0	5.739	0	35.1395	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	148.4	0	SC	0	5.713	0	35.1423	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	153.3	0	SC	0	5.686	0	35.1439	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	158.3	0	SC	0	5.645	0	35.1442	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	163.2	0	SC	0	5.629	0	35.1423	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	168.2	0	SC	0	5.611	0	35.1448	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	173.1	0	SC	0	5.566	0	35.1446	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	178.1	0	SC	0	5.541	0	35.1441	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	183.0	0	SC	0	5.489	0	35.1432	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	188.0	0	SC	0	5.418	0	35.1369	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	192.9	0	SC	0	5.399	0	35.1359	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	197.8	0	SC	0	5.332	0	35.1345	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	202.8	0	SC	0	5.284	0	35.1304	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	207.7	0	SC	0	5.234	0	35.1273	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	212.7	0	SC	0	5.184	0	35.1241	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	217.6	0	SC	0	5.148	0	35.1258	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	222.6	0	SC	0	5.082	0	35.1186	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	227.5	0	SC	0	5.003	0	35.1157	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	232.4	0	SC	0	4.965	0	35.1137	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	237.4	0	SC	0	4.949	0	35.1174	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	242.3	0	SC	0	4.910	0	35.1222	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	247.3	0	SC	0	4.867	0	35.1138	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	252.2	0	SC	0	4.850	0	35.1140	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	257.2	0	SC	0	4.851	0	35.1138	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	262.1	0	SC	0	4.820	0	35.1136	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	267.0	0	SC	0	4.705	0	35.1088	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	272.0	0	SC	0	4.618	0	35.1000	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	276.9	0	SC	0	4.609	0	35.0999	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	281.9	0	SC	0	4.594	0	35.0990	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	286.8	0	SC	0	4.529	0	35.1008	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	291.7	0	SC	0	4.536	0	35.1071	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	296.7	0	SC	0	4.488	0	35.1108	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	301.6	0	SC	0	4.479	0	35.1059	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	306.6	0	SC	0	4.495	0	35.1086	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	311.5	0	SC	0	4.456	0	35.1086	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	316.5	0	SC	0	4.442	0	35.1078	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	321.4	0	SC	0	4.423	0	35.1077	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	326.3	0	SC	0	4.416	0	35.1066	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	331.3	0	SC	0	4.365	0	35.1052	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	336.2	0	SC	0	4.329	0	35.1031	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	341.2	0	SC	0	4.247	0	35.0956	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	346.1	0	SC	0	4.195	0	35.0927	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	351.0	0	SC	0	4.002	0	35.0742	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	356.0	0	SC	0	3.974	0	35.0717	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	360.9	0	SC	0	3.844	0	35.0651	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	365.9	0	SC	0	3.740	0	35.0555	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	370.8	0	SC	0	3.694	0	35.0530	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	375.7	0	SC	0	3.627	0	35.0527	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	380.7	0	SC	0	3.535	0	35.0455	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	385.6	0	SC	0	3.488	0	35.0391	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	390.6	0	SC	0	3.403	0	35.0375	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	395.5	0	SC	0	3.369	0	35.0364	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	400.4	0	SC	0	3.336	0	35.0366	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	405.4	0	SC	0	3.286	0	35.0394	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	410.3	0	SC	0	3.178	0	35.0272	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	415.2	0	SC	0	3.157	0	35.0363	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	420.2	0	SC	0	3.089	0	35.0426	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	425.1	0	SC	0	2.922	0	35.0392	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	430.1	0	SC	0	2.372	0	35.0291	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	435.0	0	SC	0	2.287	0	35.0214	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	439.9	0	SC	0	2.261	0	35.0222	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	444.9	0	SC	0	2.227	0	35.0206	0
@5343__1992781	005	B	09/03/1992	13:00	15.7569	73.5008	0	448.8	0	SC	0	2.223	0	35.0215	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	3.1	0	SC	0	8.581	0	34.9906	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	4.9	0	SC	0	8.583	0	34.9888	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	9.9	0	SC	0	8.582	0	34.9895	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	14.8	0	SC	0	8.585	0	34.9894	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	19.8	0	SC	0	8.584	0	34.9890	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	24.7	0	SC	0	8.585	0	34.9888	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	29.7	0	SC	0	8.587	0	34.9907	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	34.6	0	SC	0	8.581	0	34.9900	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	39.6	0	SC	0	8.363	0	35.0268	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	44.5	0	SC	0	7.439	0	35.0756	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	49.5	0	SC	0	7.341	0	35.0873	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	54.4	0	SC	0	7.313	0	35.1055	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	59.4	0	SC	0	7.247	0	35.1142	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	64.3	0	SC	0	7.203	0	35.1148	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	69.3	0	SC	0	7.139	0	35.1291	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	74.2	0	SC	0	7.120	0	35.1404	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	79.2	0	SC	0	7.096	0	35.1503	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	84.1	0	SC	0	7.065	0	35.1552	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	89.1	0	SC	0	7.042	0	35.1552	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	94.0	0	SC	0	7.019	0	35.1707	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	98.9	0	SC	0	6.954	0	35.1629	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	103.9	0	SC	0	6.889	0	35.1628	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	108.8	0	SC	0	6.783	0	35.1647	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	113.8	0	SC	0	6.630	0	35.1604	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	118.7	0	SC	0	6.556	0	35.1560	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	123.7	0	SC	0	6.535	0	35.1538	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	128.6	0	SC	0	6.533	0	35.1522	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	133.6	0	SC	0	6.524	0	35.1522	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	138.5	0	SC	0	6.469	0	35.1572	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	143.5	0	SC	0	6.373	0	35.1551	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	148.4	0	SC	0	6.308	0	35.1468	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	153.3	0	SC	0	6.265	0	35.1460	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	158.3	0	SC	0	6.241	0	35.1503	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	163.2	0	SC	0	6.192	0	35.1511	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	168.2	0	SC	0	6.093	0	35.1451	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	173.1	0	SC	0	6.026	0	35.1465	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	178.1	0	SC	0	6.001	0	35.1439	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	183.0	0	SC	0	5.987	0	35.1445	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	188.0	0	SC	0	5.956	0	35.1492	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	192.9	0	SC	0	5.904	0	35.1429	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	197.8	0	SC	0	5.877	0	35.1446	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	202.8	0	SC	0	5.860	0	35.1438	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	207.7	0	SC	0	5.843	0	35.1441	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	212.7	0	SC	0	5.810	0	35.1441	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	217.6	0	SC	0	5.788	0	35.1439	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	222.6	0	SC	0	5.752	0	35.1424	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	227.5	0	SC	0	5.747	0	35.1428	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	232.4	0	SC	0	5.731	0	35.1455	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	237.4	0	SC	0	5.645	0	35.1425	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	242.3	0	SC	0	5.630	0	35.1442	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	247.3	0	SC	0	5.589	0	35.1410	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	252.2	0	SC	0	5.554	0	35.1407	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	257.2	0	SC	0	5.502	0	35.1398	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	262.1	0	SC	0	5.433	0	35.1394	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	267.0	0	SC	0	5.396	0	35.1389	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	272.0	0	SC	0	5.352	0	35.1353	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	276.9	0	SC	0	5.314	0	35.1334	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	281.9	0	SC	0	5.276	0	35.1315	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	286.8	0	SC	0	5.217	0	35.1274	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	291.8	0	SC	0	5.181	0	35.1268	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	296.7	0	SC	0	5.124	0	35.1252	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	301.6	0	SC	0	5.108	0	35.1255	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	306.6	0	SC	0	5.028	0	35.1203	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	311.5	0	SC	0	4.997	0	35.1190	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	316.5	0	SC	0	4.938	0	35.1113	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	321.4	0	SC	0	4.820	0	35.1028	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	326.3	0	SC	0	4.688	0	35.0939	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	331.3	0	SC	0	4.553	0	35.0901	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	336.2	0	SC	0	4.324	0	35.0612	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	341.2	0	SC	0	4.237	0	35.0448	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	346.1	0	SC	0	4.293	0	35.0676	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	351.0	0	SC	0	4.317	0	35.0772	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	356.0	0	SC	0	4.233	0	35.0706	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	360.9	0	SC	0	4.172	0	35.0666	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	365.9	0	SC	0	4.298	0	35.0835	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	370.8	0	SC	0	4.277	0	35.0925	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	375.7	0	SC	0	4.211	0	35.0928	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	380.7	0	SC	0	4.187	0	35.0897	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	385.6	0	SC	0	4.175	0	35.0903	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	390.6	0	SC	0	4.163	0	35.0898	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	395.5	0	SC	0	4.147	0	35.0888	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	400.4	0	SC	0	4.098	0	35.0898	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	405.4	0	SC	0	4.068	0	35.0883	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	410.3	0	SC	0	3.960	0	35.0904	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	415.3	0	SC	0	3.647	0	35.0839	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	420.2	0	SC	0	3.292	0	35.0514	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	425.1	0	SC	0	3.149	0	35.0370	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	430.1	0	SC	0	3.063	0	35.0349	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	435.0	0	SC	0	2.965	0	35.0359	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	439.9	0	SC	0	2.871	0	35.0325	0
@5343__1992781	006	B	09/04/1992	03:22	15.7478	73.0000	0	444.9	0	SC	0	2.796	0	35.0292	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	3.3	0	SC	0	8.503	0	34.9565	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	4.9	0	SC	0	8.499	0	34.9564	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	9.9	0	SC	0	8.509	0	34.9568	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	14.8	0	SC	0	8.504	0	34.9562	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	19.8	0	SC	0	8.506	0	34.9571	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	24.7	0	SC	0	8.509	0	34.9549	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	29.7	0	SC	0	8.502	0	34.9573	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	34.6	0	SC	0	8.087	0	35.0245	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	39.6	0	SC	0	7.395	0	35.1249	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	44.5	0	SC	0	6.912	0	35.1364	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	49.5	0	SC	0	6.818	0	35.1494	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	54.4	0	SC	0	6.656	0	35.1453	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	59.4	0	SC	0	6.434	0	35.1392	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	64.3	0	SC	0	6.341	0	35.1418	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	69.3	0	SC	0	6.251	0	35.1424	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	74.2	0	SC	0	6.247	0	35.1428	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	79.2	0	SC	0	6.184	0	35.1446	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	84.1	0	SC	0	6.101	0	35.1390	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	89.1	0	SC	0	6.046	0	35.1415	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	94.0	0	SC	0	6.024	0	35.1391	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	98.9	0	SC	0	5.957	0	35.1370	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	103.9	0	SC	0	5.934	0	35.1436	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	108.8	0	SC	0	5.919	0	35.1430	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	113.8	0	SC	0	5.866	0	35.1445	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	118.7	0	SC	0	5.825	0	35.1448	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	123.7	0	SC	0	5.757	0	35.1425	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	128.6	0	SC	0	5.710	0	35.1422	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	133.6	0	SC	0	5.661	0	35.1405	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	138.5	0	SC	0	5.636	0	35.1423	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	143.5	0	SC	0	5.612	0	35.1408	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	148.4	0	SC	0	5.571	0	35.1422	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	153.3	0	SC	0	5.569	0	35.1416	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	158.3	0	SC	0	5.525	0	35.1438	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	163.2	0	SC	0	5.469	0	35.1379	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	168.2	0	SC	0	5.409	0	35.1362	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	173.1	0	SC	0	5.352	0	35.1336	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	178.1	0	SC	0	5.318	0	35.1332	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	183.0	0	SC	0	5.265	0	35.1309	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	188.0	0	SC	0	5.243	0	35.1307	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	192.9	0	SC	0	5.186	0	35.1291	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	197.8	0	SC	0	5.114	0	35.1317	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	202.8	0	SC	0	4.832	0	35.1001	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	207.7	0	SC	0	4.805	0	35.0863	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	212.7	0	SC	0	4.860	0	35.1013	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	217.6	0	SC	0	4.891	0	35.1102	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	222.6	0	SC	0	4.850	0	35.1089	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	227.5	0	SC	0	4.807	0	35.1086	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	232.4	0	SC	0	4.715	0	35.1028	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	237.4	0	SC	0	4.656	0	35.1018	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	242.3	0	SC	0	4.624	0	35.0991	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	247.3	0	SC	0	4.600	0	35.0996	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	252.2	0	SC	0	4.583	0	35.1009	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	257.2	0	SC	0	4.428	0	35.0901	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	262.1	0	SC	0	4.300	0	35.0785	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	267.0	0	SC	0	4.200	0	35.0724	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	272.0	0	SC	0	4.099	0	35.0624	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	276.9	0	SC	0	4.078	0	35.0644	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	281.9	0	SC	0	4.038	0	35.0628	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	286.8	0	SC	0	3.996	0	35.0645	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	291.8	0	SC	0	3.890	0	35.0632	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	296.7	0	SC	0	3.809	0	35.0470	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	301.6	0	SC	0	3.811	0	35.0493	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	306.6	0	SC	0	3.826	0	35.0532	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	311.5	0	SC	0	3.701	0	35.0577	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	316.5	0	SC	0	3.549	0	35.0418	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	321.4	0	SC	0	3.525	0	35.0372	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	326.3	0	SC	0	3.502	0	35.0375	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	331.3	0	SC	0	3.457	0	35.0338	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	336.2	0	SC	0	3.459	0	35.0458	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	341.2	0	SC	0	3.443	0	35.0446	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	346.1	0	SC	0	3.348	0	35.0477	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	351.0	0	SC	0	3.319	0	35.0448	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	356.0	0	SC	0	3.293	0	35.0471	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	360.9	0	SC	0	3.264	0	35.0515	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	365.9	0	SC	0	3.229	0	35.0489	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	370.8	0	SC	0	3.138	0	35.0451	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	375.7	0	SC	0	3.098	0	35.0455	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	380.7	0	SC	0	2.995	0	35.0410	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	385.6	0	SC	0	2.927	0	35.0351	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	390.6	0	SC	0	2.880	0	35.0394	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	395.5	0	SC	0	2.879	0	35.0340	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	400.4	0	SC	0	2.440	0	35.0270	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	405.4	0	SC	0	2.304	0	35.0233	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	410.3	0	SC	0	2.295	0	35.0217	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	415.3	0	SC	0	2.288	0	35.0241	0
@5343__1992781	007	B	09/04/1992	09:50	17.5889	72.9958	0	416.2	0	SC	0	2.286	0	35.0232	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	4.2	0	SC	0	8.497	0	34.9992	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	4.9	0	SC	0	8.497	0	34.9988	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	9.9	0	SC	0	8.498	0	34.9996	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	14.8	0	SC	0	8.498	0	34.9993	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	19.8	0	SC	0	8.496	0	34.9989	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	24.7	0	SC	0	8.499	0	34.9988	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	29.7	0	SC	0	8.499	0	34.9985	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	34.6	0	SC	0	8.497	0	34.9991	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	39.6	0	SC	0	7.986	0	35.0577	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	44.5	0	SC	0	6.965	0	35.0337	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	49.5	0	SC	0	6.830	0	35.0473	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	54.4	0	SC	0	6.844	0	35.0726	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	59.4	0	SC	0	6.829	0	35.0898	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	64.3	0	SC	0	6.786	0	35.0969	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	69.3	0	SC	0	6.708	0	35.1043	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	74.2	0	SC	0	6.687	0	35.1178	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	79.2	0	SC	0	6.672	0	35.1173	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	84.1	0	SC	0	6.663	0	35.1184	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	89.1	0	SC	0	6.601	0	35.1228	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	94.0	0	SC	0	6.575	0	35.1280	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	98.9	0	SC	0	6.555	0	35.1282	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	103.9	0	SC	0	6.495	0	35.1326	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	108.8	0	SC	0	6.467	0	35.1299	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	113.8	0	SC	0	6.424	0	35.1325	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	118.7	0	SC	0	6.399	0	35.1322	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	123.7	0	SC	0	6.357	0	35.1326	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	128.6	0	SC	0	6.319	0	35.1322	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	133.6	0	SC	0	6.282	0	35.1308	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	138.5	0	SC	0	6.237	0	35.1343	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	143.5	0	SC	0	6.206	0	35.1345	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	148.4	0	SC	0	6.186	0	35.1358	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	153.4	0	SC	0	6.143	0	35.1372	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	158.3	0	SC	0	6.122	0	35.1372	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	163.2	0	SC	0	6.107	0	35.1377	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	168.2	0	SC	0	6.064	0	35.1380	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	173.1	0	SC	0	6.025	0	35.1385	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	178.1	0	SC	0	5.993	0	35.1386	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	183.0	0	SC	0	5.962	0	35.1388	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	188.0	0	SC	0	5.919	0	35.1424	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	192.9	0	SC	0	5.887	0	35.1424	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	197.9	0	SC	0	5.835	0	35.1406	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	202.8	0	SC	0	5.809	0	35.1378	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	207.7	0	SC	0	5.774	0	35.1375	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	212.7	0	SC	0	5.750	0	35.1395	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	217.6	0	SC	0	5.709	0	35.1375	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	222.6	0	SC	0	5.685	0	35.1371	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	227.5	0	SC	0	5.668	0	35.1363	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	232.5	0	SC	0	5.634	0	35.1429	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	237.4	0	SC	0	5.615	0	35.1362	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	242.3	0	SC	0	5.574	0	35.1375	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	247.3	0	SC	0	5.532	0	35.1342	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	252.2	0	SC	0	5.492	0	35.1345	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	257.2	0	SC	0	5.465	0	35.1349	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	262.1	0	SC	0	5.419	0	35.1346	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	267.1	0	SC	0	5.380	0	35.1327	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	272.0	0	SC	0	5.309	0	35.1286	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	276.9	0	SC	0	5.274	0	35.1293	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	281.9	0	SC	0	5.232	0	35.1258	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	286.8	0	SC	0	5.183	0	35.1251	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	291.8	0	SC	0	5.032	0	35.1240	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	296.7	0	SC	0	4.984	0	35.1174	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	301.6	0	SC	0	4.969	0	35.1166	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	306.6	0	SC	0	4.945	0	35.1173	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	311.5	0	SC	0	4.841	0	35.1127	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	316.5	0	SC	0	4.739	0	35.1094	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	321.4	0	SC	0	4.548	0	35.1125	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	326.4	0	SC	0	4.441	0	35.0942	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	331.3	0	SC	0	4.435	0	35.0944	0
@5343__1992781	008	B	09/04/1992	14:50	17.7500	72.5008	0	332.3	0	SC	0	4.434	0	35.0937	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	6.0	0	SC	0	9.120	0	34.9197	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	9.9	0	SC	0	9.119	0	34.9209	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	14.8	0	SC	0	9.119	0	34.9196	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	19.8	0	SC	0	9.115	0	34.9201	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	24.7	0	SC	0	9.116	0	34.9199	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	29.7	0	SC	0	9.106	0	34.9221	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	34.6	0	SC	0	9.104	0	34.9217	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	39.6	0	SC	0	9.095	0	34.9229	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	44.5	0	SC	0	9.080	0	34.9258	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	49.5	0	SC	0	9.065	0	34.9288	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	54.4	0	SC	0	7.970	0	34.9695	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	59.4	0	SC	0	7.933	0	35.0020	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	64.3	0	SC	0	7.948	0	35.0642	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	69.3	0	SC	0	7.614	0	35.1072	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	74.2	0	SC	0	7.507	0	35.1052	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	79.2	0	SC	0	7.357	0	35.1162	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	84.1	0	SC	0	7.223	0	35.1228	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	89.1	0	SC	0	7.141	0	35.1324	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	94.0	0	SC	0	7.100	0	35.1321	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	98.9	0	SC	0	7.060	0	35.1362	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	103.9	0	SC	0	7.006	0	35.1459	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	108.8	0	SC	0	6.954	0	35.1479	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	113.8	0	SC	0	6.912	0	35.1508	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	118.7	0	SC	0	6.877	0	35.1531	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	123.7	0	SC	0	6.838	0	35.1529	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	128.6	0	SC	0	6.826	0	35.1516	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	133.6	0	SC	0	6.788	0	35.1547	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	138.5	0	SC	0	6.728	0	35.1438	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	143.5	0	SC	0	6.708	0	35.1463	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	148.4	0	SC	0	6.627	0	35.1490	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	153.4	0	SC	0	6.592	0	35.1457	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	158.3	0	SC	0	6.585	0	35.1559	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	163.2	0	SC	0	6.567	0	35.1552	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	168.2	0	SC	0	6.523	0	35.1578	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	173.1	0	SC	0	6.477	0	35.1523	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	178.1	0	SC	0	6.436	0	35.1507	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	183.0	0	SC	0	6.386	0	35.1560	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	188.0	0	SC	0	6.333	0	35.1499	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	192.9	0	SC	0	6.264	0	35.1468	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	197.9	0	SC	0	6.241	0	35.1455	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	202.8	0	SC	0	6.234	0	35.1491	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	207.7	0	SC	0	6.177	0	35.1458	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	212.7	0	SC	0	6.152	0	35.1432	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	217.6	0	SC	0	6.119	0	35.1422	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	222.6	0	SC	0	6.077	0	35.1425	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	227.5	0	SC	0	6.050	0	35.1420	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	232.5	0	SC	0	6.015	0	35.1418	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	237.4	0	SC	0	5.985	0	35.1409	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	242.3	0	SC	0	5.949	0	35.1418	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	247.3	0	SC	0	5.907	0	35.1421	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	252.2	0	SC	0	5.881	0	35.1404	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	257.2	0	SC	0	5.846	0	35.1413	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	262.1	0	SC	0	5.805	0	35.1417	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	267.1	0	SC	0	5.767	0	35.1434	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	272.0	0	SC	0	5.730	0	35.1407	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	276.9	0	SC	0	5.700	0	35.1420	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	281.9	0	SC	0	5.671	0	35.1400	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	286.8	0	SC	0	5.638	0	35.1399	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	291.8	0	SC	0	5.619	0	35.1389	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	296.7	0	SC	0	5.586	0	35.1376	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	301.6	0	SC	0	5.567	0	35.1378	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	306.6	0	SC	0	5.545	0	35.1376	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	311.5	0	SC	0	5.535	0	35.1374	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	316.5	0	SC	0	5.497	0	35.1368	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	321.4	0	SC	0	5.453	0	35.1355	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	326.4	0	SC	0	5.426	0	35.1348	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	331.3	0	SC	0	5.409	0	35.1362	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	336.2	0	SC	0	5.371	0	35.1367	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	341.2	0	SC	0	5.339	0	35.1308	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	346.1	0	SC	0	5.296	0	35.1308	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	351.1	0	SC	0	5.260	0	35.1325	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	356.0	0	SC	0	5.239	0	35.1289	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	360.9	0	SC	0	5.196	0	35.1288	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	365.9	0	SC	0	5.135	0	35.1291	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	370.8	0	SC	0	5.020	0	35.1236	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	375.8	0	SC	0	4.931	0	35.1197	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	380.7	0	SC	0	4.885	0	35.1167	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	385.6	0	SC	0	4.866	0	35.1156	0
@5343__1992781	009	B	09/04/1992	19:18	16.2700	72.5000	0	388.6	0	SC	0	4.861	0	35.1146	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	5.9	0	SC	0	9.237	0	34.9116	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	9.9	0	SC	0	9.254	0	34.9066	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	14.8	0	SC	0	9.247	0	34.9142	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	19.8	0	SC	0	9.168	0	34.9193	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	24.7	0	SC	0	9.103	0	34.9211	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	29.7	0	SC	0	9.106	0	34.9242	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	34.6	0	SC	0	9.093	0	34.9262	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	39.6	0	SC	0	9.023	0	34.9371	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	44.5	0	SC	0	8.824	0	34.9689	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	49.5	0	SC	0	8.491	0	34.9830	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	54.4	0	SC	0	8.217	0	35.0348	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	59.4	0	SC	0	8.120	0	35.0211	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	64.3	0	SC	0	8.056	0	35.0323	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	69.3	0	SC	0	7.950	0	35.0533	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	74.2	0	SC	0	7.898	0	35.0653	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	79.2	0	SC	0	7.788	0	35.0882	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	84.1	0	SC	0	7.725	0	35.0897	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	89.1	0	SC	0	7.651	0	35.1239	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	94.0	0	SC	0	7.571	0	35.1382	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	99.0	0	SC	0	7.452	0	35.1430	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	103.9	0	SC	0	7.441	0	35.1430	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	108.8	0	SC	0	7.427	0	35.1438	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	113.8	0	SC	0	7.346	0	35.1339	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	118.7	0	SC	0	7.300	0	35.1322	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	123.7	0	SC	0	7.283	0	35.1273	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	128.6	0	SC	0	7.266	0	35.1245	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	133.6	0	SC	0	7.168	0	35.1219	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	138.5	0	SC	0	7.105	0	35.1242	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	143.5	0	SC	0	7.117	0	35.1524	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	148.4	0	SC	0	7.072	0	35.1726	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	153.4	0	SC	0	6.999	0	35.1786	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	158.3	0	SC	0	6.955	0	35.1769	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	163.2	0	SC	0	6.888	0	35.1755	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	168.2	0	SC	0	6.718	0	35.1733	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	173.1	0	SC	0	6.701	0	35.1649	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	178.1	0	SC	0	6.572	0	35.1600	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	183.0	0	SC	0	6.502	0	35.1561	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	188.0	0	SC	0	6.459	0	35.1543	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	192.9	0	SC	0	6.395	0	35.1506	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	197.9	0	SC	0	6.390	0	35.1510	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	202.8	0	SC	0	6.307	0	35.1489	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	207.7	0	SC	0	6.253	0	35.1460	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	212.7	0	SC	0	6.199	0	35.1509	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	217.6	0	SC	0	6.100	0	35.1449	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	222.6	0	SC	0	6.006	0	35.1416	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	227.5	0	SC	0	5.993	0	35.1412	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	232.5	0	SC	0	5.979	0	35.1418	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	237.4	0	SC	0	5.972	0	35.1409	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	242.3	0	SC	0	5.941	0	35.1410	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	247.3	0	SC	0	5.885	0	35.1400	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	252.2	0	SC	0	5.839	0	35.1398	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	257.2	0	SC	0	5.732	0	35.1406	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	262.1	0	SC	0	5.613	0	35.1390	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	267.1	0	SC	0	5.572	0	35.1381	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	272.0	0	SC	0	5.529	0	35.1347	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	276.9	0	SC	0	5.521	0	35.1336	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	281.9	0	SC	0	5.505	0	35.1340	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	286.8	0	SC	0	5.505	0	35.1337	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	291.8	0	SC	0	5.498	0	35.1327	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	296.7	0	SC	0	5.481	0	35.1341	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	301.7	0	SC	0	5.444	0	35.1370	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	306.6	0	SC	0	5.418	0	35.1329	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	311.5	0	SC	0	5.392	0	35.1300	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	316.5	0	SC	0	5.381	0	35.1309	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	321.4	0	SC	0	5.346	0	35.1293	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	326.4	0	SC	0	5.334	0	35.1301	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	331.3	0	SC	0	5.320	0	35.1295	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	336.2	0	SC	0	5.323	0	35.1318	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	341.2	0	SC	0	5.277	0	35.1291	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	346.1	0	SC	0	5.269	0	35.1280	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	351.1	0	SC	0	5.212	0	35.1287	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	356.0	0	SC	0	5.164	0	35.1258	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	360.9	0	SC	0	5.104	0	35.1261	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	365.9	0	SC	0	5.037	0	35.1246	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	370.8	0	SC	0	4.967	0	35.1238	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	375.8	0	SC	0	4.936	0	35.1190	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	380.7	0	SC	0	4.914	0	35.1199	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	385.6	0	SC	0	4.894	0	35.1174	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	390.6	0	SC	0	4.770	0	35.1165	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	395.5	0	SC	0	4.759	0	35.1150	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	400.5	0	SC	0	4.749	0	35.1136	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	405.4	0	SC	0	4.633	0	35.1086	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	410.3	0	SC	0	4.603	0	35.1073	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	415.3	0	SC	0	4.545	0	35.1029	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	420.2	0	SC	0	4.517	0	35.1018	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	425.2	0	SC	0	4.412	0	35.1119	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	430.1	0	SC	0	4.011	0	35.0870	0
@5343__1992781	010	B	09/05/1992	08:36	15.8750	72.0019	0	432.1	0	SC	0	3.958	0	35.0808	0
@5343__1992781	011	B	09/05/1992	12:20	17.7469	72.0000	0	7.0	0	SC	0	9.3	0	34.9127	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	3.8	0	SC	0	9.202	0	34.8833	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	4.9	0	SC	0	9.199	0	34.8867	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	9.9	0	SC	0	9.206	0	34.8921	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	14.8	0	SC	0	9.101	0	34.9080	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	19.8	0	SC	0	9.097	0	34.9137	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	24.7	0	SC	0	9.091	0	34.9183	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	29.7	0	SC	0	9.079	0	34.9203	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	34.6	0	SC	0	8.119	0	35.0515	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	39.6	0	SC	0	7.543	0	35.0775	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	44.5	0	SC	0	7.322	0	35.0357	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	49.5	0	SC	0	7.216	0	35.0520	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	54.4	0	SC	0	7.137	0	35.0650	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	59.4	0	SC	0	7.133	0	35.0754	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	64.3	0	SC	0	7.230	0	35.1224	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	69.3	0	SC	0	7.104	0	35.1417	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	74.2	0	SC	0	7.061	0	35.1390	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	79.2	0	SC	0	7.001	0	35.1404	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	84.1	0	SC	0	6.961	0	35.1412	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	89.1	0	SC	0	6.931	0	35.1462	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	94.0	0	SC	0	6.863	0	35.1480	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	99.0	0	SC	0	6.804	0	35.1494	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	103.9	0	SC	0	6.770	0	35.1518	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	108.8	0	SC	0	6.735	0	35.1552	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	113.8	0	SC	0	6.690	0	35.1555	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	118.7	0	SC	0	6.618	0	35.1546	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	123.7	0	SC	0	6.575	0	35.1517	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	128.6	0	SC	0	6.502	0	35.1562	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	133.6	0	SC	0	6.449	0	35.1513	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	138.5	0	SC	0	6.379	0	35.1504	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	143.5	0	SC	0	6.311	0	35.1418	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	148.4	0	SC	0	6.299	0	35.1426	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	153.4	0	SC	0	6.257	0	35.1442	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	158.3	0	SC	0	6.250	0	35.1432	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	163.2	0	SC	0	6.220	0	35.1424	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	168.2	0	SC	0	6.209	0	35.1434	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	173.1	0	SC	0	6.160	0	35.1431	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	178.1	0	SC	0	6.105	0	35.1434	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	183.0	0	SC	0	6.088	0	35.1415	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	188.0	0	SC	0	6.076	0	35.1412	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	192.9	0	SC	0	6.036	0	35.1417	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	197.9	0	SC	0	5.994	0	35.1409	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	202.8	0	SC	0	5.925	0	35.1363	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	207.7	0	SC	0	5.874	0	35.1380	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	212.7	0	SC	0	5.859	0	35.1374	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	217.6	0	SC	0	5.828	0	35.1364	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	222.6	0	SC	0	5.819	0	35.1386	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	227.5	0	SC	0	5.801	0	35.1389	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	232.5	0	SC	0	5.747	0	35.1368	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	237.4	0	SC	0	5.701	0	35.1366	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	242.3	0	SC	0	5.640	0	35.1372	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	247.3	0	SC	0	5.584	0	35.1336	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	252.2	0	SC	0	5.546	0	35.1319	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	257.2	0	SC	0	5.485	0	35.1266	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	262.1	0	SC	0	5.462	0	35.1320	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	267.1	0	SC	0	5.430	0	35.1308	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	272.0	0	SC	0	5.407	0	35.1305	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	276.9	0	SC	0	5.314	0	35.1265	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	281.9	0	SC	0	5.244	0	35.1271	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	286.8	0	SC	0	5.144	0	35.1210	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	291.8	0	SC	0	5.087	0	35.1193	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	296.7	0	SC	0	5.001	0	35.1250	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	301.7	0	SC	0	4.928	0	35.1123	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	306.6	0	SC	0	4.918	0	35.1109	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	311.5	0	SC	0	4.910	0	35.1120	0
@5343__1992781	012	B	09/05/1992	17:00	19.3328	72.0000	0	313.5	0	SC	0	4.910	0	35.1121	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	3.3	0	SC	0	9.430	0	34.6583	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	4.9	0	SC	0	9.430	0	34.6585	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	9.9	0	SC	0	9.437	0	34.6577	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	14.8	0	SC	0	9.434	0	34.6572	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	19.8	0	SC	0	9.433	0	34.6579	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	24.7	0	SC	0	9.433	0	34.6576	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	29.7	0	SC	0	9.433	0	34.6584	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	34.6	0	SC	0	9.430	0	34.6600	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	39.6	0	SC	0	8.508	0	34.9253	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	44.5	0	SC	0	8.165	0	34.9160	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	49.5	0	SC	0	7.969	0	34.9536	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	54.4	0	SC	0	7.796	0	34.9865	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	59.4	0	SC	0	7.767	0	34.9915	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	64.3	0	SC	0	7.734	0	35.0017	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	69.3	0	SC	0	7.627	0	35.0148	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	74.2	0	SC	0	7.531	0	35.0233	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	79.2	0	SC	0	7.385	0	35.0255	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	84.1	0	SC	0	7.256	0	35.0213	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	89.1	0	SC	0	7.202	0	35.0396	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	94.0	0	SC	0	7.060	0	35.0353	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	99.0	0	SC	0	7.077	0	35.0573	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	103.9	0	SC	0	7.111	0	35.0829	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	108.8	0	SC	0	6.889	0	35.0585	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	113.8	0	SC	0	6.840	0	35.0673	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	118.7	0	SC	0	6.764	0	35.0627	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	123.7	0	SC	0	6.768	0	35.0761	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	128.6	0	SC	0	6.747	0	35.0784	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	133.6	0	SC	0	6.730	0	35.0844	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	138.5	0	SC	0	6.727	0	35.0893	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	143.5	0	SC	0	6.699	0	35.0933	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	148.4	0	SC	0	6.658	0	35.0917	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	153.4	0	SC	0	6.597	0	35.0972	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	158.3	0	SC	0	6.589	0	35.0973	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	163.2	0	SC	0	6.543	0	35.1074	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	168.2	0	SC	0	6.497	0	35.1109	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	173.1	0	SC	0	6.478	0	35.1111	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	178.1	0	SC	0	6.461	0	35.1127	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	183.0	0	SC	0	6.440	0	35.1138	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	188.0	0	SC	0	6.432	0	35.1139	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	192.9	0	SC	0	6.421	0	35.1171	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	197.9	0	SC	0	6.412	0	35.1227	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	202.8	0	SC	0	6.402	0	35.1271	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	207.8	0	SC	0	6.395	0	35.1273	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	212.7	0	SC	0	6.388	0	35.1286	0
@5343__1992781	013	B	09/06/1992	06:31	19.5019	71.4989	0	217.6	0	SC	0	6.385	0	35.1281	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	3.4	0	SC	0	9.869	0	34.6644	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	4.9	0	SC	0	9.866	0	34.6676	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	9.9	0	SC	0	9.866	0	34.6683	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	14.8	0	SC	0	9.863	0	34.6689	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	19.8	0	SC	0	9.867	0	34.6699	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	24.7	0	SC	0	9.865	0	34.6696	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	29.7	0	SC	0	9.865	0	34.6837	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	34.6	0	SC	0	9.155	0	35.0379	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	39.6	0	SC	0	8.924	0	35.0294	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	44.5	0	SC	0	8.431	0	35.0312	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	49.5	0	SC	0	8.217	0	35.0319	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	54.4	0	SC	0	7.747	0	35.0423	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	59.4	0	SC	0	7.711	0	35.0468	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	64.3	0	SC	0	7.611	0	35.0747	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	69.3	0	SC	0	7.494	0	35.0882	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	74.2	0	SC	0	7.460	0	35.0983	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	79.2	0	SC	0	7.404	0	35.1198	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	84.1	0	SC	0	7.376	0	35.1261	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	89.1	0	SC	0	7.362	0	35.1520	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	94.0	0	SC	0	7.312	0	35.1598	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	99.0	0	SC	0	7.227	0	35.1540	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	103.9	0	SC	0	7.173	0	35.1582	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	108.8	0	SC	0	7.173	0	35.1634	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	113.8	0	SC	0	7.160	0	35.1675	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	118.7	0	SC	0	7.134	0	35.1684	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	123.7	0	SC	0	7.090	0	35.1745	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	128.6	0	SC	0	7.009	0	35.1776	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	133.6	0	SC	0	6.941	0	35.1707	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	138.5	0	SC	0	6.857	0	35.1679	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	143.5	0	SC	0	6.780	0	35.1623	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	148.4	0	SC	0	6.736	0	35.1638	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	153.4	0	SC	0	6.653	0	35.1665	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	158.3	0	SC	0	6.562	0	35.1618	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	163.2	0	SC	0	6.519	0	35.1600	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	168.2	0	SC	0	6.507	0	35.1586	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	173.1	0	SC	0	6.488	0	35.1578	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	178.1	0	SC	0	6.453	0	35.1566	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	183.0	0	SC	0	6.421	0	35.1558	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	188.0	0	SC	0	6.319	0	35.1531	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	192.9	0	SC	0	6.246	0	35.1463	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	197.9	0	SC	0	6.219	0	35.1458	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	202.8	0	SC	0	6.196	0	35.1445	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	207.7	0	SC	0	6.144	0	35.1485	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	212.7	0	SC	0	6.060	0	35.1438	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	217.6	0	SC	0	6.016	0	35.1439	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	222.6	0	SC	0	5.968	0	35.1448	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	227.5	0	SC	0	5.848	0	35.1422	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	232.5	0	SC	0	5.793	0	35.1389	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	237.4	0	SC	0	5.647	0	35.1393	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	242.4	0	SC	0	5.596	0	35.1351	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	247.3	0	SC	0	5.591	0	35.1355	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	252.2	0	SC	0	5.588	0	35.1360	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	257.2	0	SC	0	5.587	0	35.1356	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	262.1	0	SC	0	5.586	0	35.1352	0
@5343__1992781	014	B	09/06/1992	10:32	17.9158	71.5000	0	267.1	0	SC	0	5.585	0	35.1359	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	4.0	0	SC	0	10.200	0	34.6487	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	4.9	0	SC	0	10.197	0	34.6473	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	9.9	0	SC	0	10.198	0	34.6471	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	14.8	0	SC	0	10.196	0	34.6488	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	19.8	0	SC	0	10.195	0	34.6495	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	24.7	0	SC	0	10.187	0	34.6579	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	29.7	0	SC	0	10.160	0	34.6866	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	34.6	0	SC	0	10.038	0	34.7606	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	39.6	0	SC	0	9.300	0	35.0558	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	44.5	0	SC	0	8.556	0	35.0917	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	49.5	0	SC	0	8.048	0	35.0992	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	54.4	0	SC	0	7.650	0	35.0706	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	59.4	0	SC	0	7.544	0	35.0894	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	64.3	0	SC	0	7.440	0	35.0701	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	69.3	0	SC	0	7.415	0	35.0678	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	74.2	0	SC	0	7.391	0	35.0864	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	79.2	0	SC	0	7.370	0	35.0942	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	84.1	0	SC	0	7.334	0	35.1031	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	89.1	0	SC	0	7.179	0	35.1201	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	94.0	0	SC	0	7.113	0	35.1210	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	99.0	0	SC	0	7.099	0	35.1196	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	103.9	0	SC	0	7.056	0	35.1268	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	108.8	0	SC	0	7.028	0	35.1374	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	113.8	0	SC	0	7.002	0	35.1471	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	118.7	0	SC	0	6.940	0	35.1506	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	123.7	0	SC	0	6.839	0	35.1574	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	128.6	0	SC	0	6.737	0	35.1430	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	133.6	0	SC	0	6.684	0	35.1426	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	138.5	0	SC	0	6.626	0	35.1451	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	143.5	0	SC	0	6.600	0	35.1448	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	148.4	0	SC	0	6.579	0	35.1471	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	153.4	0	SC	0	6.564	0	35.1455	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	158.3	0	SC	0	6.424	0	35.1486	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	163.3	0	SC	0	6.381	0	35.1445	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	168.2	0	SC	0	6.345	0	35.1444	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	173.1	0	SC	0	6.320	0	35.1441	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	178.1	0	SC	0	6.230	0	35.1446	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	183.0	0	SC	0	6.211	0	35.1437	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	188.0	0	SC	0	6.201	0	35.1414	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	192.9	0	SC	0	6.183	0	35.1439	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	197.9	0	SC	0	6.177	0	35.1431	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	202.8	0	SC	0	6.169	0	35.1432	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	207.8	0	SC	0	6.168	0	35.1428	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	212.7	0	SC	0	6.164	0	35.1432	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	217.6	0	SC	0	6.152	0	35.1441	0
@5343__1992781	015	B	09/06/1992	14:36	18.0669	71.2500	0	219.6	0	SC	0	6.148	0	35.1438	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	4.2	0	SC	0	10.080	0	34.3926	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	4.9	0	SC	0	10.082	0	34.3923	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	9.9	0	SC	0	10.083	0	34.3921	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	14.8	0	SC	0	9.954	0	34.4239	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	19.8	0	SC	0	9.868	0	34.4874	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	24.7	0	SC	0	9.876	0	34.5205	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	29.7	0	SC	0	9.869	0	34.5229	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	34.6	0	SC	0	9.715	0	34.5842	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	39.6	0	SC	0	8.981	0	34.7360	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	44.5	0	SC	0	8.881	0	34.8149	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	49.5	0	SC	0	8.725	0	34.8564	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	54.4	0	SC	0	8.347	0	34.8649	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	59.4	0	SC	0	8.071	0	34.8738	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	64.3	0	SC	0	7.926	0	34.9010	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	69.3	0	SC	0	7.838	0	34.9100	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	74.2	0	SC	0	7.729	0	34.9206	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	79.2	0	SC	0	7.785	0	34.9572	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	84.1	0	SC	0	7.693	0	34.9865	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	89.1	0	SC	0	7.640	0	34.9940	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	94.0	0	SC	0	7.544	0	34.9905	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	99.0	0	SC	0	7.431	0	35.0018	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	103.9	0	SC	0	7.416	0	35.0178	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	108.9	0	SC	0	7.407	0	35.0353	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	113.8	0	SC	0	7.455	0	35.0573	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	118.7	0	SC	0	7.362	0	35.0726	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	123.7	0	SC	0	7.300	0	35.0849	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	128.6	0	SC	0	7.249	0	35.0739	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	133.6	0	SC	0	7.217	0	35.0754	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	138.5	0	SC	0	7.130	0	35.0768	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	143.5	0	SC	0	7.034	0	35.0796	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	148.4	0	SC	0	7.042	0	35.0799	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	153.4	0	SC	0	6.988	0	35.0829	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	158.3	0	SC	0	6.863	0	35.0721	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	163.3	0	SC	0	6.825	0	35.0696	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	168.2	0	SC	0	6.731	0	35.0712	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	173.1	0	SC	0	6.710	0	35.0724	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	178.1	0	SC	0	6.674	0	35.0790	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	183.0	0	SC	0	6.669	0	35.0871	0
@5343__1992781	016	B	09/06/1992	19:07	19.4300	71.0000	0	184.0	0	SC	0	6.665	0	35.0885	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	2.8	0	SC	0	4.450	0	34.4228	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	4.9	0	SC	0	4.445	0	34.4339	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	9.9	0	SC	0	4.453	0	34.4428	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	14.8	0	SC	0	4.460	0	34.4658	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	19.8	0	SC	0	4.348	0	34.5368	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	24.7	0	SC	0	4.315	0	34.5652	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	29.7	0	SC	0	4.361	0	34.6074	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	34.6	0	SC	0	4.172	0	34.6312	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	39.6	0	SC	0	3.812	0	34.6596	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	44.5	0	SC	0	3.707	0	34.6822	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	49.5	0	SC	0	3.832	0	34.7201	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	54.4	0	SC	0	3.765	0	34.7732	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	59.4	0	SC	0	3.965	0	34.8644	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	64.3	0	SC	0	4.355	0	34.9392	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	69.3	0	SC	0	4.529	0	34.9934	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	74.2	0	SC	0	4.345	0	34.9727	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	79.2	0	SC	0	4.483	0	35.0039	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	84.1	0	SC	0	4.586	0	35.0247	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	89.0	0	SC	0	4.414	0	35.0057	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	94.0	0	SC	0	4.433	0	35.0276	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	98.9	0	SC	0	4.446	0	35.0464	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	103.9	0	SC	0	4.384	0	35.0472	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	108.8	0	SC	0	4.360	0	35.0582	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	113.8	0	SC	0	4.377	0	35.0633	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	118.7	0	SC	0	4.254	0	35.0581	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	123.7	0	SC	0	4.149	0	35.0536	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	128.6	0	SC	0	4.047	0	35.0458	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	133.6	0	SC	0	3.917	0	35.0440	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	138.5	0	SC	0	3.867	0	35.0303	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	143.5	0	SC	0	3.348	0	34.9962	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	148.4	0	SC	0	3.247	0	35.0043	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	153.3	0	SC	0	3.206	0	35.0070	0
@5343__1992782	001	B	09/24/1992	00:10	18.0058	73.9989	0	154.3	0	SC	0	3.207	0	35.0054	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	3.3	0	SC	0	4.006	0	34.2652	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	4.9	0	SC	0	4.005	0	34.2652	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	9.9	0	SC	0	3.940	0	34.2699	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	14.8	0	SC	0	3.718	0	34.2950	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	19.8	0	SC	0	3.608	0	34.3291	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	24.7	0	SC	0	3.634	0	34.3638	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	29.7	0	SC	0	3.760	0	34.4497	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	34.6	0	SC	0	4.067	0	34.5165	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	39.6	0	SC	0	4.216	0	34.5572	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	44.5	0	SC	0	4.506	0	34.6552	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	49.5	0	SC	0	4.644	0	34.7222	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	54.4	0	SC	0	4.710	0	34.7591	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	59.4	0	SC	0	4.663	0	34.7882	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	64.3	0	SC	0	4.384	0	34.8059	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	69.3	0	SC	0	4.195	0	34.8106	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	74.2	0	SC	0	3.864	0	34.8313	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	79.2	0	SC	0	4.129	0	34.9749	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	84.1	0	SC	0	4.258	0	35.0421	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	89.0	0	SC	0	4.247	0	35.0440	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	94.0	0	SC	0	4.210	0	35.0452	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	98.9	0	SC	0	4.204	0	35.0465	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	103.9	0	SC	0	4.194	0	35.0461	0
@5343__1992782	002	B	09/24/1992	05:01	17.9969	74.4958	0	104.9	0	SC	0	4.191	0	35.0476	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	2.3	0	SC	0	7.096	0	34.8704	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	4.9	0	SC	0	7.137	0	34.8814	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	9.9	0	SC	0	6.395	0	34.7582	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	14.8	0	SC	0	5.994	0	34.7050	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	19.8	0	SC	0	5.855	0	34.6900	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	24.7	0	SC	0	5.796	0	34.6959	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	29.7	0	SC	0	6.050	0	34.8001	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	34.6	0	SC	0	6.047	0	34.8278	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	39.6	0	SC	0	6.086	0	34.8652	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	44.5	0	SC	0	6.150	0	34.9016	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	49.5	0	SC	0	6.162	0	34.9204	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	54.4	0	SC	0	6.089	0	34.9435	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	59.4	0	SC	0	5.973	0	34.9635	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	64.3	0	SC	0	5.907	0	34.9929	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	69.3	0	SC	0	5.850	0	35.0210	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	74.2	0	SC	0	5.827	0	35.0457	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	79.2	0	SC	0	5.690	0	35.0729	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	84.1	0	SC	0	5.646	0	35.0831	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	89.0	0	SC	0	5.647	0	35.0965	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	94.0	0	SC	0	5.573	0	35.0968	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	98.9	0	SC	0	5.488	0	35.0880	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	103.9	0	SC	0	5.383	0	35.0758	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	108.8	0	SC	0	5.259	0	35.0685	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	113.8	0	SC	0	5.193	0	35.0693	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	118.7	0	SC	0	5.173	0	35.0773	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	123.7	0	SC	0	5.165	0	35.0807	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	128.6	0	SC	0	5.152	0	35.0859	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	133.6	0	SC	0	5.121	0	35.0858	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	138.5	0	SC	0	5.058	0	35.0811	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	143.4	0	SC	0	4.917	0	35.0831	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	148.4	0	SC	0	4.913	0	35.0846	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	153.3	0	SC	0	4.907	0	35.0871	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	158.3	0	SC	0	4.885	0	35.0937	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	163.2	0	SC	0	4.868	0	35.0962	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	168.2	0	SC	0	4.844	0	35.0967	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	173.1	0	SC	0	4.833	0	35.0987	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	178.1	0	SC	0	4.807	0	35.0944	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	183.0	0	SC	0	4.792	0	35.0971	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	187.9	0	SC	0	4.715	0	35.0929	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	192.9	0	SC	0	4.515	0	35.0725	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	197.8	0	SC	0	4.216	0	35.0505	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	202.8	0	SC	0	4.195	0	35.0560	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	207.7	0	SC	0	4.113	0	35.0577	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	212.7	0	SC	0	4.002	0	35.0512	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	217.6	0	SC	0	3.842	0	35.0336	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	222.5	0	SC	0	3.695	0	35.0257	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	227.5	0	SC	0	3.541	0	35.0335	0
@5343__1992782	003	B	09/24/1992	12:41	16.0039	74.9969	0	229.5	0	SC	0	3.540	0	35.0346	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	3.9	0	SC	0	8.349	0	34.9911	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	4.9	0	SC	0	8.350	0	34.9896	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	9.9	0	SC	0	8.350	0	34.9925	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	14.8	0	SC	0	8.348	0	34.9920	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	19.8	0	SC	0	8.214	0	35.0421	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	24.7	0	SC	0	7.919	0	35.0462	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	29.7	0	SC	0	7.745	0	35.0707	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	34.6	0	SC	0	7.749	0	35.0826	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	39.6	0	SC	0	7.579	0	35.0944	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	44.5	0	SC	0	7.108	0	35.0996	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	49.5	0	SC	0	6.790	0	35.1060	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	54.4	0	SC	0	6.708	0	35.1053	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	59.4	0	SC	0	6.619	0	35.0984	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	64.3	0	SC	0	6.546	0	35.1084	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	69.3	0	SC	0	6.466	0	35.1178	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	74.2	0	SC	0	6.382	0	35.1380	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	79.2	0	SC	0	6.389	0	35.1395	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	84.1	0	SC	0	6.398	0	35.1455	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	89.0	0	SC	0	6.358	0	35.1473	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	94.0	0	SC	0	6.355	0	35.1500	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	98.9	0	SC	0	6.230	0	35.1408	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	103.9	0	SC	0	6.122	0	35.1396	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	108.8	0	SC	0	6.080	0	35.1388	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	113.8	0	SC	0	6.024	0	35.1378	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	118.7	0	SC	0	6.031	0	35.1404	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	123.7	0	SC	0	5.933	0	35.1365	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	128.6	0	SC	0	5.934	0	35.1363	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	133.6	0	SC	0	5.916	0	35.1354	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	138.5	0	SC	0	5.901	0	35.1359	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	143.4	0	SC	0	5.894	0	35.1350	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	148.4	0	SC	0	5.894	0	35.1369	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	153.3	0	SC	0	5.901	0	35.1406	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	158.3	0	SC	0	5.846	0	35.1351	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	163.2	0	SC	0	5.770	0	35.1366	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	168.2	0	SC	0	5.769	0	35.1362	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	173.1	0	SC	0	5.758	0	35.1337	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	178.1	0	SC	0	5.748	0	35.1347	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	183.0	0	SC	0	5.709	0	35.1317	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	187.9	0	SC	0	5.632	0	35.1319	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	192.9	0	SC	0	5.411	0	35.1187	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	197.8	0	SC	0	5.301	0	35.1152	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	202.8	0	SC	0	5.117	0	35.1131	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	207.7	0	SC	0	5.071	0	35.1172	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	212.7	0	SC	0	5.030	0	35.1137	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	217.6	0	SC	0	4.972	0	35.1142	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	222.5	0	SC	0	4.950	0	35.1115	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	227.5	0	SC	0	4.933	0	35.1106	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	232.4	0	SC	0	4.912	0	35.1138	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	237.4	0	SC	0	4.898	0	35.1131	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	242.3	0	SC	0	4.896	0	35.1138	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	247.3	0	SC	0	4.903	0	35.1153	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	252.2	0	SC	0	4.902	0	35.1161	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	257.1	0	SC	0	4.903	0	35.1147	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	262.1	0	SC	0	4.903	0	35.1144	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	267.0	0	SC	0	4.894	0	35.1166	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	272.0	0	SC	0	4.880	0	35.1171	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	276.9	0	SC	0	4.869	0	35.1168	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	281.9	0	SC	0	4.810	0	35.1135	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	286.8	0	SC	0	4.783	0	35.1173	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	291.7	0	SC	0	4.766	0	35.1174	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	296.7	0	SC	0	4.712	0	35.1147	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	301.6	0	SC	0	4.701	0	35.1155	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	306.6	0	SC	0	4.646	0	35.1138	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	311.5	0	SC	0	4.629	0	35.1139	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	316.4	0	SC	0	4.607	0	35.1147	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	321.4	0	SC	0	4.597	0	35.1133	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	326.3	0	SC	0	4.578	0	35.1120	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	331.3	0	SC	0	4.541	0	35.1134	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	336.2	0	SC	0	4.544	0	35.1123	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	341.1	0	SC	0	4.518	0	35.1125	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	346.1	0	SC	0	4.472	0	35.1117	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	351.0	0	SC	0	4.460	0	35.1112	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	356.0	0	SC	0	4.431	0	35.1112	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	360.9	0	SC	0	4.417	0	35.1104	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	365.8	0	SC	0	4.408	0	35.1103	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	370.8	0	SC	0	4.395	0	35.1097	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	375.7	0	SC	0	4.371	0	35.1078	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	380.7	0	SC	0	4.377	0	35.1105	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	385.6	0	SC	0	4.392	0	35.1108	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	390.5	0	SC	0	4.385	0	35.1085	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	395.5	0	SC	0	4.348	0	35.1063	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	400.4	0	SC	0	4.324	0	35.1068	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	405.3	0	SC	0	4.314	0	35.1065	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	410.3	0	SC	0	4.285	0	35.1005	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	415.2	0	SC	0	4.248	0	35.1006	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	420.2	0	SC	0	4.238	0	35.1003	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	425.1	0	SC	0	4.227	0	35.1011	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	430.0	0	SC	0	4.217	0	35.1008	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	435.0	0	SC	0	4.167	0	35.0970	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	439.9	0	SC	0	4.138	0	35.0957	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	444.9	0	SC	0	4.124	0	35.0961	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	449.8	0	SC	0	4.082	0	35.0932	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	454.7	0	SC	0	4.055	0	35.0932	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	459.7	0	SC	0	4.036	0	35.0919	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	464.6	0	SC	0	4.016	0	35.0904	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	469.5	0	SC	0	4.013	0	35.0909	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	474.5	0	SC	0	3.988	0	35.0840	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	479.4	0	SC	0	3.775	0	35.0649	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	484.3	0	SC	0	3.729	0	35.0732	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	489.3	0	SC	0	3.719	0	35.0729	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	494.2	0	SC	0	3.692	0	35.0680	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	499.2	0	SC	0	3.671	0	35.0639	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	504.1	0	SC	0	3.630	0	35.0668	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	509.0	0	SC	0	3.627	0	35.0674	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	514.0	0	SC	0	3.585	0	35.0630	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	518.9	0	SC	0	3.485	0	35.0572	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	523.8	0	SC	0	3.468	0	35.0559	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	528.8	0	SC	0	3.400	0	35.0541	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	533.7	0	SC	0	3.355	0	35.0504	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	538.6	0	SC	0	3.328	0	35.0502	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	543.6	0	SC	0	3.268	0	35.0457	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	548.5	0	SC	0	3.237	0	35.0449	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	553.4	0	SC	0	3.187	0	35.0417	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	558.4	0	SC	0	3.178	0	35.0450	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	563.3	0	SC	0	3.183	0	35.0442	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	568.3	0	SC	0	3.192	0	35.0439	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	573.2	0	SC	0	3.189	0	35.0444	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	578.1	0	SC	0	3.190	0	35.0431	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	583.1	0	SC	0	3.185	0	35.0433	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	588.0	0	SC	0	3.093	0	35.0259	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	592.9	0	SC	0	3.048	0	35.0342	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	597.9	0	SC	0	3.049	0	35.0352	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	602.8	0	SC	0	3.055	0	35.0358	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	607.7	0	SC	0	3.024	0	35.0301	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	612.7	0	SC	0	2.895	0	35.0244	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	617.6	0	SC	0	2.807	0	35.0205	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	622.5	0	SC	0	2.762	0	35.0189	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	627.5	0	SC	0	2.688	0	35.0144	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	632.4	0	SC	0	2.664	0	35.0144	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	637.3	0	SC	0	2.629	0	35.0116	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	642.3	0	SC	0	2.622	0	35.0128	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	647.2	0	SC	0	2.595	0	35.0099	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	652.1	0	SC	0	2.570	0	35.0086	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	657.1	0	SC	0	2.555	0	35.0086	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	662.0	0	SC	0	2.503	0	34.9984	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	666.9	0	SC	0	2.431	0	35.0013	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	671.8	0	SC	0	2.425	0	35.0014	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	676.8	0	SC	0	2.427	0	35.0015	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	681.7	0	SC	0	2.406	0	35.0006	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	686.6	0	SC	0	2.319	0	34.9926	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	691.6	0	SC	0	2.279	0	34.9914	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	696.5	0	SC	0	2.222	0	34.9864	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	701.4	0	SC	0	2.113	0	34.9798	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	706.4	0	SC	0	1.926	0	34.9649	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	711.3	0	SC	0	1.810	0	34.9667	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	716.2	0	SC	0	1.786	0	34.9665	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	721.2	0	SC	0	1.783	0	34.9658	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	726.1	0	SC	0	1.759	0	34.9643	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	731.0	0	SC	0	1.736	0	34.9642	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	736.0	0	SC	0	1.743	0	34.9650	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	740.9	0	SC	0	1.706	0	34.9640	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	745.8	0	SC	0	1.685	0	34.9604	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	750.7	0	SC	0	1.636	0	34.9562	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	755.7	0	SC	0	1.591	0	34.9576	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	760.6	0	SC	0	1.479	0	34.9534	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	765.5	0	SC	0	1.448	0	34.9570	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	770.5	0	SC	0	1.381	0	34.9522	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	775.4	0	SC	0	1.333	0	34.9517	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	780.3	0	SC	0	1.268	0	34.9434	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	785.3	0	SC	0	1.140	0	34.9410	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	790.2	0	SC	0	1.093	0	34.9419	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	795.1	0	SC	0	1.029	0	34.9424	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	800.0	0	SC	0	1.021	0	34.9446	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	805.0	0	SC	0	1.028	0	34.9455	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	809.9	0	SC	0	0.980	0	34.9384	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	814.8	0	SC	0	0.867	0	34.9434	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	819.8	0	SC	0	0.804	0	34.9452	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	824.7	0	SC	0	0.740	0	34.9364	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	829.6	0	SC	0	0.694	0	34.9488	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	834.5	0	SC	0	0.693	0	34.9484	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	839.5	0	SC	0	0.693	0	34.9482	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	844.4	0	SC	0	0.638	0	34.9474	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	849.3	0	SC	0	0.593	0	34.9483	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	854.3	0	SC	0	0.490	0	34.9376	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	859.2	0	SC	0	0.433	0	34.9429	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	864.1	0	SC	0	0.339	0	34.9390	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	869.0	0	SC	0	0.230	0	34.9345	0
@5343__1992782	004	B	09/24/1992	18:37	16.0000	74.5000	0	870.0	0	SC	0	0.224	0	34.9354	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	3.5	0	SC	0	8.632	0	34.9473	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	4.9	0	SC	0	8.633	0	34.9477	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	9.9	0	SC	0	8.633	0	34.9474	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	14.8	0	SC	0	8.637	0	34.9474	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	19.8	0	SC	0	8.620	0	34.9480	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	24.7	0	SC	0	8.405	0	34.9678	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	29.7	0	SC	0	8.247	0	34.9935	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	34.6	0	SC	0	7.992	0	34.9939	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	39.6	0	SC	0	7.801	0	35.0278	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	44.5	0	SC	0	7.655	0	35.0543	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	49.5	0	SC	0	7.462	0	35.0706	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	54.4	0	SC	0	7.442	0	35.0796	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	59.4	0	SC	0	7.411	0	35.0867	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	64.3	0	SC	0	7.400	0	35.0899	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	69.3	0	SC	0	7.386	0	35.0939	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	74.2	0	SC	0	7.349	0	35.1049	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	79.2	0	SC	0	7.304	0	35.1109	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	84.1	0	SC	0	7.272	0	35.1157	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	89.0	0	SC	0	7.242	0	35.1218	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	94.0	0	SC	0	7.211	0	35.1322	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	98.9	0	SC	0	7.193	0	35.1370	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	103.9	0	SC	0	7.149	0	35.1453	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	108.8	0	SC	0	7.133	0	35.1635	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	113.8	0	SC	0	7.101	0	35.1694	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	118.7	0	SC	0	7.041	0	35.1687	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	123.7	0	SC	0	6.974	0	35.1652	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	128.6	0	SC	0	6.951	0	35.1685	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	133.6	0	SC	0	6.950	0	35.1681	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	138.5	0	SC	0	6.915	0	35.1649	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	143.5	0	SC	0	6.853	0	35.1650	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	148.4	0	SC	0	6.776	0	35.1628	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	153.3	0	SC	0	6.694	0	35.1600	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	158.3	0	SC	0	6.675	0	35.1614	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	163.2	0	SC	0	6.625	0	35.1580	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	168.2	0	SC	0	6.596	0	35.1607	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	173.1	0	SC	0	6.552	0	35.1577	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	178.1	0	SC	0	6.523	0	35.1560	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	183.0	0	SC	0	6.471	0	35.1546	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	187.9	0	SC	0	6.407	0	35.1520	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	192.9	0	SC	0	6.346	0	35.1507	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	197.8	0	SC	0	6.204	0	35.1467	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	202.8	0	SC	0	6.181	0	35.1465	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	207.7	0	SC	0	6.114	0	35.1423	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	212.7	0	SC	0	6.042	0	35.1410	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	217.6	0	SC	0	5.973	0	35.1422	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	222.6	0	SC	0	5.921	0	35.1426	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	227.5	0	SC	0	5.899	0	35.1425	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	232.4	0	SC	0	5.881	0	35.1417	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	237.4	0	SC	0	5.852	0	35.1420	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	242.3	0	SC	0	5.820	0	35.1420	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	247.3	0	SC	0	5.793	0	35.1414	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	252.2	0	SC	0	5.778	0	35.1408	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	257.1	0	SC	0	5.744	0	35.1395	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	262.1	0	SC	0	5.714	0	35.1386	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	267.0	0	SC	0	5.662	0	35.1401	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	272.0	0	SC	0	5.650	0	35.1397	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	276.9	0	SC	0	5.645	0	35.1401	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	281.9	0	SC	0	5.602	0	35.1390	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	286.8	0	SC	0	5.539	0	35.1359	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	291.7	0	SC	0	5.508	0	35.1382	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	296.7	0	SC	0	5.477	0	35.1337	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	301.6	0	SC	0	5.460	0	35.1328	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	306.6	0	SC	0	5.467	0	35.1321	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	311.5	0	SC	0	5.426	0	35.1311	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	316.4	0	SC	0	5.377	0	35.1270	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	321.4	0	SC	0	5.415	0	35.1328	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	326.3	0	SC	0	5.392	0	35.1314	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	331.3	0	SC	0	5.325	0	35.1300	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	336.2	0	SC	0	5.304	0	35.1310	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	341.1	0	SC	0	5.283	0	35.1297	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	346.1	0	SC	0	5.227	0	35.1271	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	351.0	0	SC	0	5.181	0	35.1244	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	356.0	0	SC	0	5.110	0	35.1236	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	360.9	0	SC	0	4.984	0	35.1204	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	365.8	0	SC	0	4.903	0	35.1184	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	370.8	0	SC	0	4.889	0	35.1201	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	375.7	0	SC	0	4.879	0	35.1187	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	380.7	0	SC	0	4.794	0	35.1150	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	385.6	0	SC	0	4.745	0	35.1117	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	390.5	0	SC	0	4.634	0	35.1073	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	395.5	0	SC	0	4.604	0	35.1037	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	400.4	0	SC	0	4.508	0	35.0940	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	405.4	0	SC	0	4.305	0	35.0701	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	410.3	0	SC	0	4.227	0	35.0748	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	415.2	0	SC	0	4.219	0	35.0795	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	420.2	0	SC	0	4.133	0	35.0714	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	425.1	0	SC	0	3.956	0	35.0593	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	430.0	0	SC	0	3.941	0	35.0596	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	435.0	0	SC	0	3.900	0	35.0579	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	439.9	0	SC	0	3.908	0	35.0597	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	444.9	0	SC	0	3.884	0	35.0553	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	449.8	0	SC	0	3.855	0	35.0586	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	454.7	0	SC	0	3.822	0	35.0578	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	459.7	0	SC	0	3.690	0	35.0423	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	464.6	0	SC	0	3.596	0	35.0445	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	469.5	0	SC	0	3.596	0	35.0466	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	474.5	0	SC	0	3.530	0	35.0427	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	479.4	0	SC	0	3.350	0	35.0432	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	484.4	0	SC	0	3.326	0	35.0422	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	489.3	0	SC	0	3.318	0	35.0421	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	494.2	0	SC	0	3.314	0	35.0425	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	499.2	0	SC	0	3.302	0	35.0418	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	504.1	0	SC	0	3.290	0	35.0388	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	509.0	0	SC	0	3.234	0	35.0396	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	514.0	0	SC	0	3.223	0	35.0390	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	518.9	0	SC	0	3.218	0	35.0429	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	523.8	0	SC	0	3.215	0	35.0410	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	528.8	0	SC	0	3.172	0	35.0375	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	533.7	0	SC	0	3.183	0	35.0362	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	538.7	0	SC	0	3.164	0	35.0370	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	543.6	0	SC	0	3.161	0	35.0363	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	548.5	0	SC	0	3.162	0	35.0362	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	553.5	0	SC	0	3.163	0	35.0373	0
@5343__1992782	005	B	09/24/1992	23:13	16.0000	74.0000	0	555.4	0	SC	0	3.162	0	35.0360	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	3.4	0	SC	0	8.645	0	34.9472	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	4.9	0	SC	0	8.645	0	34.9475	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	9.9	0	SC	0	8.647	0	34.9473	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	14.8	0	SC	0	8.648	0	34.9471	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	19.8	0	SC	0	8.647	0	34.9488	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	24.7	0	SC	0	8.303	0	34.9253	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	29.7	0	SC	0	7.794	0	35.0236	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	34.6	0	SC	0	7.610	0	35.0667	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	39.6	0	SC	0	7.450	0	35.0986	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	44.5	0	SC	0	7.340	0	35.1192	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	49.5	0	SC	0	7.298	0	35.1276	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	54.4	0	SC	0	7.227	0	35.1404	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	59.4	0	SC	0	7.140	0	35.1529	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	64.3	0	SC	0	7.079	0	35.1598	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	69.3	0	SC	0	7.026	0	35.1640	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	74.2	0	SC	0	6.950	0	35.1620	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	79.2	0	SC	0	6.905	0	35.1635	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	84.1	0	SC	0	6.824	0	35.1609	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	89.1	0	SC	0	6.719	0	35.1595	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	94.0	0	SC	0	6.629	0	35.1549	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	98.9	0	SC	0	6.596	0	35.1573	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	103.9	0	SC	0	6.542	0	35.1535	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	108.8	0	SC	0	6.399	0	35.1496	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	113.8	0	SC	0	6.382	0	35.1523	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	118.7	0	SC	0	6.283	0	35.1341	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	123.7	0	SC	0	6.037	0	35.1146	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	128.6	0	SC	0	5.945	0	35.1090	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	133.6	0	SC	0	5.927	0	35.1285	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	138.5	0	SC	0	5.934	0	35.1402	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	143.5	0	SC	0	5.875	0	35.1388	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	148.4	0	SC	0	5.831	0	35.1377	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	153.3	0	SC	0	5.774	0	35.1365	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	158.3	0	SC	0	5.724	0	35.1382	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	163.2	0	SC	0	5.636	0	35.1304	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	168.2	0	SC	0	5.612	0	35.1278	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	173.1	0	SC	0	5.381	0	35.0860	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	178.1	0	SC	0	4.886	0	35.0239	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	183.0	0	SC	0	4.780	0	35.0281	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	188.0	0	SC	0	4.972	0	35.0750	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	192.9	0	SC	0	5.073	0	35.1045	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	197.8	0	SC	0	5.070	0	35.1166	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	202.8	0	SC	0	5.037	0	35.1163	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	207.7	0	SC	0	4.979	0	35.1168	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	212.7	0	SC	0	4.837	0	35.0988	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	217.6	0	SC	0	4.569	0	35.0676	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	222.6	0	SC	0	4.481	0	35.0631	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	227.5	0	SC	0	4.323	0	35.0457	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	232.4	0	SC	0	4.325	0	35.0610	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	237.4	0	SC	0	4.149	0	35.0375	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	242.3	0	SC	0	4.153	0	35.0507	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	247.3	0	SC	0	4.133	0	35.0551	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	252.2	0	SC	0	4.131	0	35.0699	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	257.2	0	SC	0	4.318	0	35.0998	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	262.1	0	SC	0	4.318	0	35.0959	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	267.0	0	SC	0	4.282	0	35.0973	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	272.0	0	SC	0	4.254	0	35.0938	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	276.9	0	SC	0	4.200	0	35.0930	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	281.9	0	SC	0	4.160	0	35.0868	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	286.8	0	SC	0	4.070	0	35.0817	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	291.7	0	SC	0	4.028	0	35.0776	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	296.7	0	SC	0	3.928	0	35.0699	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	301.6	0	SC	0	3.845	0	35.0666	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	306.6	0	SC	0	3.726	0	35.0575	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	311.5	0	SC	0	3.659	0	35.0512	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	316.5	0	SC	0	3.482	0	35.0332	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	321.4	0	SC	0	3.388	0	35.0339	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	326.3	0	SC	0	3.305	0	35.0312	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	331.3	0	SC	0	3.277	0	35.0406	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	336.2	0	SC	0	3.249	0	35.0414	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	341.2	0	SC	0	3.222	0	35.0460	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	346.1	0	SC	0	3.192	0	35.0466	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	351.0	0	SC	0	3.168	0	35.0443	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	356.0	0	SC	0	3.130	0	35.0498	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	360.9	0	SC	0	3.073	0	35.0479	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	365.9	0	SC	0	2.969	0	35.0397	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	370.8	0	SC	0	2.915	0	35.0393	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	375.7	0	SC	0	2.809	0	35.0305	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	380.7	0	SC	0	2.737	0	35.0325	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	385.6	0	SC	0	2.626	0	35.0264	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	390.6	0	SC	0	2.569	0	35.0266	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	395.5	0	SC	0	2.492	0	35.0289	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	400.4	0	SC	0	2.437	0	35.0281	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	405.4	0	SC	0	2.359	0	35.0264	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	410.3	0	SC	0	2.300	0	35.0237	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	415.2	0	SC	0	2.248	0	35.0256	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	420.2	0	SC	0	2.184	0	35.0221	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	425.1	0	SC	0	2.046	0	35.0174	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	430.1	0	SC	0	2.030	0	35.0197	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	435.0	0	SC	0	1.966	0	35.0122	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	439.9	0	SC	0	1.901	0	35.0145	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	444.9	0	SC	0	1.864	0	35.0148	0
@5343__1992782	006	B	09/25/1992	02:59	16.0000	73.5000	0	445.9	0	SC	0	1.857	0	35.0132	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	3.2	0	SC	0	7.021	0	34.8997	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	4.9	0	SC	0	7.019	0	34.8975	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	9.9	0	SC	0	7.017	0	34.9014	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	14.8	0	SC	0	7.015	0	34.9020	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	19.8	0	SC	0	7.017	0	34.9008	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	24.7	0	SC	0	6.592	0	34.8487	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	29.7	0	SC	0	6.365	0	34.9624	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	34.6	0	SC	0	6.147	0	35.0034	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	39.6	0	SC	0	5.683	0	35.0110	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	44.5	0	SC	0	5.491	0	35.0496	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	49.5	0	SC	0	5.338	0	35.0738	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	54.4	0	SC	0	5.259	0	35.0872	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	59.4	0	SC	0	5.245	0	35.1004	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	64.3	0	SC	0	5.156	0	35.0989	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	69.3	0	SC	0	5.031	0	35.0911	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	74.2	0	SC	0	4.990	0	35.0911	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	79.2	0	SC	0	4.887	0	35.0808	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	84.1	0	SC	0	4.747	0	35.0721	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	89.1	0	SC	0	4.653	0	35.0765	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	94.0	0	SC	0	4.581	0	35.0786	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	98.9	0	SC	0	4.498	0	35.0606	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	103.9	0	SC	0	4.394	0	35.0707	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	108.8	0	SC	0	4.310	0	35.0689	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	113.8	0	SC	0	4.289	0	35.0685	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	118.7	0	SC	0	4.177	0	35.0609	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	123.7	0	SC	0	4.088	0	35.0594	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	128.6	0	SC	0	4.029	0	35.0603	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	133.6	0	SC	0	3.964	0	35.0509	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	138.5	0	SC	0	3.916	0	35.0566	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	143.5	0	SC	0	3.859	0	35.0481	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	148.4	0	SC	0	3.796	0	35.0531	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	153.3	0	SC	0	3.750	0	35.0494	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	158.3	0	SC	0	3.697	0	35.0532	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	163.2	0	SC	0	3.671	0	35.0496	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	168.2	0	SC	0	3.549	0	35.0471	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	173.1	0	SC	0	3.502	0	35.0479	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	178.1	0	SC	0	3.472	0	35.0462	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	183.0	0	SC	0	3.420	0	35.0451	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	188.0	0	SC	0	3.386	0	35.0464	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	192.9	0	SC	0	3.357	0	35.0459	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	197.8	0	SC	0	3.335	0	35.0451	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	202.8	0	SC	0	3.315	0	35.0482	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	207.7	0	SC	0	3.311	0	35.0498	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	212.7	0	SC	0	3.274	0	35.0470	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	217.6	0	SC	0	3.197	0	35.0438	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	222.6	0	SC	0	3.137	0	35.0379	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	227.5	0	SC	0	3.060	0	35.0321	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	232.4	0	SC	0	2.976	0	35.0313	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	237.4	0	SC	0	2.889	0	35.0264	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	242.3	0	SC	0	2.864	0	35.0374	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	247.3	0	SC	0	2.827	0	35.0307	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	252.2	0	SC	0	2.789	0	35.0300	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	257.2	0	SC	0	2.731	0	35.0277	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	262.1	0	SC	0	2.682	0	35.0266	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	267.0	0	SC	0	2.675	0	35.0265	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	272.0	0	SC	0	2.561	0	35.0150	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	276.9	0	SC	0	2.515	0	35.0130	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	281.9	0	SC	0	2.472	0	35.0114	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	286.8	0	SC	0	2.439	0	35.0100	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	291.7	0	SC	0	2.429	0	35.0132	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	296.7	0	SC	0	2.393	0	35.0101	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	301.6	0	SC	0	2.370	0	35.0114	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	306.6	0	SC	0	2.334	0	35.0095	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	311.5	0	SC	0	2.308	0	35.0116	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	316.5	0	SC	0	2.255	0	35.0097	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	321.4	0	SC	0	2.218	0	35.0101	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	326.3	0	SC	0	2.132	0	35.0057	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	331.3	0	SC	0	2.079	0	35.0087	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	336.2	0	SC	0	2.038	0	35.0097	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	341.2	0	SC	0	1.998	0	35.0083	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	346.1	0	SC	0	1.983	0	35.0107	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	351.0	0	SC	0	1.958	0	35.0078	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	356.0	0	SC	0	1.951	0	35.0089	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	360.9	0	SC	0	1.944	0	35.0088	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	365.9	0	SC	0	1.941	0	35.0092	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	370.8	0	SC	0	1.934	0	35.0091	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	375.7	0	SC	0	1.888	0	35.0030	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	380.7	0	SC	0	1.844	0	35.0047	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	385.6	0	SC	0	1.823	0	35.0062	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	390.6	0	SC	0	1.807	0	35.0034	0
@5343__1992782	007	B	09/25/1992	06:54	18.0000	73.5000	0	395.5	0	SC	0	1.752	0	35.0033	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	3.2	0	SC	0	6.533	0	34.5666	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	4.9	0	SC	0	6.537	0	34.5684	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	9.9	0	SC	0	6.536	0	34.5624	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	14.8	0	SC	0	6.546	0	34.5675	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	19.8	0	SC	0	6.545	0	34.5649	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	24.7	0	SC	0	6.546	0	34.5658	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	29.7	0	SC	0	6.572	0	34.5737	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	34.6	0	SC	0	6.606	0	34.5768	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	39.6	0	SC	0	6.610	0	34.5780	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	44.5	0	SC	0	6.603	0	34.5759	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	49.5	0	SC	0	6.609	0	34.5762	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	54.4	0	SC	0	6.602	0	34.5741	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	59.4	0	SC	0	6.596	0	34.5754	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	64.3	0	SC	0	6.603	0	34.5747	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	69.3	0	SC	0	6.606	0	34.5803	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	74.2	0	SC	0	6.613	0	34.5796	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	79.2	0	SC	0	6.612	0	34.5792	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	84.1	0	SC	0	6.613	0	34.5779	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	89.1	0	SC	0	6.615	0	34.5789	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	94.0	0	SC	0	6.649	0	34.6087	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	99.0	0	SC	0	6.689	0	34.6068	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	103.9	0	SC	0	6.819	0	34.6667	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	108.9	0	SC	0	6.912	0	34.6940	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	113.8	0	SC	0	7.071	0	34.7403	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	118.7	0	SC	0	7.029	0	34.7648	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	123.7	0	SC	0	7.012	0	34.7706	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	128.6	0	SC	0	7.007	0	34.7721	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	133.6	0	SC	0	7.013	0	34.8076	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	138.5	0	SC	0	6.995	0	34.8046	0
@5343__1993783	001	B	01/13/1993	16:56	19.9608	70.6647	0	140.5	0	SC	0	6.975	0	34.8073	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	2.9	0	SC	0	6.450	0	34.6644	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	4.9	0	SC	0	6.457	0	34.6652	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	9.9	0	SC	0	6.462	0	34.6631	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	14.8	0	SC	0	6.470	0	34.6636	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	19.8	0	SC	0	6.469	0	34.6643	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	24.7	0	SC	0	6.470	0	34.6630	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	29.7	0	SC	0	6.464	0	34.6610	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	34.6	0	SC	0	6.466	0	34.6653	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	39.6	0	SC	0	6.471	0	34.6633	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	44.5	0	SC	0	6.477	0	34.6591	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	49.5	0	SC	0	6.470	0	34.6615	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	54.4	0	SC	0	6.476	0	34.6629	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	59.4	0	SC	0	6.472	0	34.6588	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	64.3	0	SC	0	6.473	0	34.6631	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	69.3	0	SC	0	6.463	0	34.6584	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	74.2	0	SC	0	6.464	0	34.6594	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	79.2	0	SC	0	6.492	0	34.6975	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	84.1	0	SC	0	6.564	0	34.7076	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	89.1	0	SC	0	6.564	0	34.7062	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	94.0	0	SC	0	6.563	0	34.7069	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	99.0	0	SC	0	6.552	0	34.7056	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	103.9	0	SC	0	6.537	0	34.7049	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	108.9	0	SC	0	6.538	0	34.7058	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	113.8	0	SC	0	6.533	0	34.7084	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	118.7	0	SC	0	6.535	0	34.7083	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	123.7	0	SC	0	6.537	0	34.7093	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	128.6	0	SC	0	6.540	0	34.7115	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	133.6	0	SC	0	6.571	0	34.7243	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	138.5	0	SC	0	6.606	0	34.7407	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	143.5	0	SC	0	6.627	0	34.7502	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	148.4	0	SC	0	6.640	0	34.7567	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	153.4	0	SC	0	6.645	0	34.7580	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	158.3	0	SC	0	6.653	0	34.7751	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	163.3	0	SC	0	6.649	0	34.8066	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	168.2	0	SC	0	6.655	0	34.8114	0
@5343__1993783	002	B	01/14/1993	13:50	19.9244	70.8361	0	169.2	0	SC	0	6.655	0	34.8109	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	4.0	0	SC	0	6.354	0	34.7976	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	4.9	0	SC	0	6.355	0	34.7983	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	9.9	0	SC	0	6.358	0	34.7983	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	14.8	0	SC	0	6.363	0	34.7985	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	19.8	0	SC	0	6.364	0	34.7971	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	24.7	0	SC	0	6.364	0	34.7968	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	29.7	0	SC	0	6.364	0	34.7965	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	34.6	0	SC	0	6.365	0	34.7974	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	39.6	0	SC	0	6.367	0	34.7984	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	44.5	0	SC	0	6.368	0	34.7982	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	49.5	0	SC	0	6.367	0	34.7989	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	54.4	0	SC	0	6.366	0	34.7973	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	59.4	0	SC	0	6.368	0	34.8028	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	64.3	0	SC	0	6.372	0	34.8018	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	69.3	0	SC	0	6.391	0	34.8179	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	74.2	0	SC	0	6.392	0	34.8176	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	79.2	0	SC	0	6.444	0	34.8313	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	84.1	0	SC	0	6.446	0	34.8356	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	89.1	0	SC	0	6.492	0	34.8509	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	94.0	0	SC	0	6.507	0	34.8475	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	99.0	0	SC	0	6.514	0	34.8523	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	103.9	0	SC	0	6.516	0	34.8556	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	108.9	0	SC	0	6.525	0	34.8628	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	113.8	0	SC	0	6.592	0	34.8788	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	118.7	0	SC	0	6.659	0	34.9035	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	123.7	0	SC	0	6.679	0	34.9006	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	128.6	0	SC	0	6.693	0	34.9038	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	133.6	0	SC	0	6.697	0	34.9083	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	138.5	0	SC	0	6.699	0	34.9171	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	143.5	0	SC	0	6.700	0	34.9202	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	148.4	0	SC	0	6.699	0	34.9220	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	153.4	0	SC	0	6.699	0	34.9228	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	158.3	0	SC	0	6.701	0	34.9238	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	163.3	0	SC	0	6.707	0	34.9241	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	168.2	0	SC	0	6.706	0	34.9237	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	173.1	0	SC	0	6.701	0	34.9241	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	178.1	0	SC	0	6.700	0	34.9248	0
@5343__1993783	003	B	01/15/1993	06:02	19.9061	70.9986	0	180.1	0	SC	0	6.701	0	34.9250	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	3.2	0	SC	0	6.509	0	34.8844	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	4.9	0	SC	0	6.505	0	34.8831	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	9.9	0	SC	0	6.521	0	34.8843	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	14.8	0	SC	0	6.522	0	34.8852	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	19.8	0	SC	0	6.520	0	34.8813	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	24.7	0	SC	0	6.521	0	34.8900	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	29.7	0	SC	0	6.536	0	34.8855	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	34.6	0	SC	0	6.537	0	34.8864	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	39.6	0	SC	0	6.538	0	34.8851	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	44.5	0	SC	0	6.537	0	34.8847	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	49.5	0	SC	0	6.537	0	34.8855	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	54.4	0	SC	0	6.541	0	34.8867	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	59.4	0	SC	0	6.546	0	34.8868	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	64.3	0	SC	0	6.542	0	34.8850	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	69.3	0	SC	0	6.538	0	34.8843	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	74.2	0	SC	0	6.539	0	34.8852	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	79.2	0	SC	0	6.540	0	34.8850	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	84.1	0	SC	0	6.542	0	34.8849	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	89.1	0	SC	0	6.542	0	34.8846	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	94.0	0	SC	0	6.546	0	34.8857	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	99.0	0	SC	0	6.549	0	34.8857	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	103.9	0	SC	0	6.548	0	34.8864	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	108.8	0	SC	0	6.559	0	34.8894	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	113.8	0	SC	0	6.560	0	34.8892	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	118.7	0	SC	0	6.561	0	34.8901	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	123.7	0	SC	0	6.559	0	34.8885	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	128.6	0	SC	0	6.557	0	34.8880	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	133.6	0	SC	0	6.556	0	34.8898	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	138.5	0	SC	0	6.559	0	34.8898	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	143.5	0	SC	0	6.563	0	34.8898	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	148.4	0	SC	0	6.569	0	34.8934	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	153.4	0	SC	0	6.572	0	34.8923	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	158.3	0	SC	0	6.578	0	34.8970	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	163.3	0	SC	0	6.593	0	34.9059	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	168.2	0	SC	0	6.643	0	34.9146	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	173.1	0	SC	0	6.777	0	34.9575	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	178.1	0	SC	0	6.981	0	34.9992	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	183.0	0	SC	0	7.014	0	35.0062	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	188.0	0	SC	0	7.014	0	35.0136	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	192.9	0	SC	0	7.056	0	35.0245	0
@5343__1993783	004	B	01/15/1993	07:30	19.8700	71.1636	0	195.9	0	SC	0	7.065	0	35.0216	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	3.2	0	SC	0	6.755	0	34.9192	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	4.9	0	SC	0	6.755	0	34.9206	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	9.9	0	SC	0	6.758	0	34.9249	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	14.8	0	SC	0	6.756	0	34.9267	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	19.8	0	SC	0	6.754	0	34.9262	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	24.7	0	SC	0	6.744	0	34.9249	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	29.7	0	SC	0	6.742	0	34.9222	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	34.6	0	SC	0	6.740	0	34.9262	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	39.6	0	SC	0	6.738	0	34.9212	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	44.5	0	SC	0	6.725	0	34.9275	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	49.5	0	SC	0	6.745	0	34.9268	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	54.4	0	SC	0	6.717	0	34.9239	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	59.4	0	SC	0	6.718	0	34.9270	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	64.3	0	SC	0	6.713	0	34.9274	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	69.3	0	SC	0	6.712	0	34.9281	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	74.2	0	SC	0	6.712	0	34.9289	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	79.2	0	SC	0	6.712	0	34.9275	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	84.1	0	SC	0	6.712	0	34.9283	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	89.1	0	SC	0	6.712	0	34.9291	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	94.0	0	SC	0	6.704	0	34.9347	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	99.0	0	SC	0	6.702	0	34.9353	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	103.9	0	SC	0	6.703	0	34.9351	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	108.8	0	SC	0	6.703	0	34.9337	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	113.8	0	SC	0	6.705	0	34.9369	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	118.7	0	SC	0	6.708	0	34.9369	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	123.7	0	SC	0	6.710	0	34.9367	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	128.6	0	SC	0	6.708	0	34.9363	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	133.6	0	SC	0	6.710	0	34.9361	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	138.5	0	SC	0	6.706	0	34.9344	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	143.5	0	SC	0	6.707	0	34.9342	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	148.4	0	SC	0	6.707	0	34.9350	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	153.4	0	SC	0	6.709	0	34.9360	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	158.3	0	SC	0	6.708	0	34.9356	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	163.3	0	SC	0	6.714	0	34.9369	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	168.2	0	SC	0	6.723	0	34.9419	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	173.1	0	SC	0	6.727	0	34.9419	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	178.1	0	SC	0	6.731	0	34.9442	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	183.0	0	SC	0	6.733	0	34.9452	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	188.0	0	SC	0	6.735	0	34.9462	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	192.9	0	SC	0	6.737	0	34.9472	0
@5343__1993783	005	B	01/15/1993	11:57	19.8367	71.3342	0	197.9	0	SC	0	6.739	0	34.9471	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	2.4	0	SC	0	6.473	0	34.9128	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	4.9	0	SC	0	6.471	0	34.9124	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	9.9	0	SC	0	6.480	0	34.9151	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	14.8	0	SC	0	6.486	0	34.9120	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	19.8	0	SC	0	6.489	0	34.9142	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	24.7	0	SC	0	6.491	0	34.9152	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	29.7	0	SC	0	6.494	0	34.9162	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	34.6	0	SC	0	6.499	0	34.9208	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	39.6	0	SC	0	6.514	0	34.9387	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	44.5	0	SC	0	6.521	0	34.9423	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	49.5	0	SC	0	6.527	0	34.9459	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	54.4	0	SC	0	6.531	0	34.9460	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	59.4	0	SC	0	6.541	0	34.9510	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	64.3	0	SC	0	6.549	0	34.9537	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	69.3	0	SC	0	6.557	0	34.9608	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	74.2	0	SC	0	6.571	0	34.9651	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	79.2	0	SC	0	6.573	0	34.9627	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	84.1	0	SC	0	6.567	0	34.9641	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	89.1	0	SC	0	6.565	0	34.9636	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	94.0	0	SC	0	6.572	0	34.9739	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	99.0	0	SC	0	6.574	0	34.9716	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	103.9	0	SC	0	6.573	0	34.9723	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	108.8	0	SC	0	6.583	0	34.9796	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	113.8	0	SC	0	6.600	0	34.9852	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	118.7	0	SC	0	6.630	0	34.9910	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	123.7	0	SC	0	6.629	0	34.9928	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	128.6	0	SC	0	6.634	0	35.0018	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	133.6	0	SC	0	6.651	0	35.0164	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	138.5	0	SC	0	6.661	0	35.0258	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	143.5	0	SC	0	6.666	0	35.0282	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	148.4	0	SC	0	6.669	0	35.0326	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	153.4	0	SC	0	6.678	0	35.0353	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	158.3	0	SC	0	6.686	0	35.0379	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	163.2	0	SC	0	6.711	0	35.0487	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	168.2	0	SC	0	6.798	0	35.0914	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	173.1	0	SC	0	6.839	0	35.0890	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	178.1	0	SC	0	6.834	0	35.0883	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	183.0	0	SC	0	6.831	0	35.0955	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	188.0	0	SC	0	6.832	0	35.0986	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	192.9	0	SC	0	6.835	0	35.1008	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	197.9	0	SC	0	6.835	0	35.1005	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	202.8	0	SC	0	6.837	0	35.1003	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	207.8	0	SC	0	6.839	0	35.1002	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	212.7	0	SC	0	6.840	0	35.1011	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	217.6	0	SC	0	6.842	0	35.1010	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	222.6	0	SC	0	6.841	0	35.1017	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	227.5	0	SC	0	6.842	0	35.1015	0
@5343__1993783	006	B	01/15/1993	14:08	19.7950	71.4956	0	228.5	0	SC	0	6.842	0	35.1010	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	3.0	0	SC	0	6.506	0	35.0138	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	4.9	0	SC	0	6.507	0	35.0162	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	9.9	0	SC	0	6.514	0	35.0132	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	14.8	0	SC	0	6.514	0	35.0140	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	19.8	0	SC	0	6.515	0	35.0149	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	24.7	0	SC	0	6.511	0	35.0142	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	29.7	0	SC	0	6.509	0	35.0148	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	34.6	0	SC	0	6.516	0	35.0162	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	39.6	0	SC	0	6.515	0	35.0191	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	44.5	0	SC	0	6.516	0	35.0189	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	49.5	0	SC	0	6.515	0	35.0218	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	54.4	0	SC	0	6.514	0	35.0281	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	59.4	0	SC	0	6.516	0	35.0302	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	64.3	0	SC	0	6.516	0	35.0321	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	69.3	0	SC	0	6.528	0	35.0463	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	74.2	0	SC	0	6.574	0	35.0690	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	79.2	0	SC	0	6.624	0	35.0764	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	84.1	0	SC	0	6.615	0	35.0797	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	89.1	0	SC	0	6.595	0	35.0766	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	94.0	0	SC	0	6.482	0	35.0685	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	99.0	0	SC	0	6.463	0	35.0720	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	103.9	0	SC	0	6.434	0	35.0658	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	108.8	0	SC	0	6.406	0	35.0696	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	113.8	0	SC	0	6.395	0	35.0717	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	118.7	0	SC	0	6.387	0	35.0695	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	123.7	0	SC	0	6.385	0	35.0836	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	128.6	0	SC	0	6.365	0	35.0893	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	133.6	0	SC	0	6.392	0	35.1082	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	138.5	0	SC	0	6.379	0	35.1022	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	143.5	0	SC	0	6.312	0	35.0981	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	148.4	0	SC	0	6.303	0	35.1037	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	153.4	0	SC	0	6.299	0	35.1053	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	158.3	0	SC	0	6.292	0	35.1055	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	163.2	0	SC	0	6.289	0	35.1060	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	168.2	0	SC	0	6.283	0	35.1040	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	173.1	0	SC	0	6.271	0	35.1060	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	178.1	0	SC	0	6.262	0	35.1105	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	183.0	0	SC	0	6.216	0	35.1082	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	188.0	0	SC	0	6.199	0	35.1142	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	192.9	0	SC	0	6.186	0	35.1127	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	197.9	0	SC	0	6.153	0	35.1128	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	202.8	0	SC	0	6.084	0	35.1094	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	207.7	0	SC	0	6.022	0	35.0954	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	212.7	0	SC	0	5.956	0	35.1013	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	217.6	0	SC	0	5.903	0	35.1084	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	222.6	0	SC	0	5.866	0	35.1057	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	227.5	0	SC	0	5.822	0	35.1068	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	232.5	0	SC	0	5.786	0	35.1031	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	237.4	0	SC	0	5.711	0	35.0977	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	242.4	0	SC	0	5.659	0	35.1003	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	247.3	0	SC	0	5.555	0	35.0988	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	252.2	0	SC	0	5.485	0	35.0880	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	257.2	0	SC	0	5.447	0	35.0793	0
@5343__1993783	007	B	01/15/1993	17:00	19.7333	71.7500	0	259.2	0	SC	0	5.296	0	35.0582	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	3.4	0	SC	0	6.231	0	35.0501	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	4.9	0	SC	0	6.247	0	35.0463	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	9.9	0	SC	0	6.261	0	35.0472	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	14.8	0	SC	0	6.263	0	35.0448	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	19.8	0	SC	0	6.271	0	35.0452	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	24.7	0	SC	0	6.272	0	35.0439	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	29.7	0	SC	0	6.273	0	35.0447	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	34.6	0	SC	0	6.271	0	35.0454	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	39.6	0	SC	0	6.273	0	35.0441	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	44.5	0	SC	0	6.269	0	35.0468	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	49.5	0	SC	0	6.268	0	35.0475	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	54.4	0	SC	0	6.265	0	35.0502	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	59.4	0	SC	0	6.265	0	35.0499	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	64.3	0	SC	0	6.264	0	35.0517	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	69.3	0	SC	0	6.266	0	35.0505	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	74.2	0	SC	0	6.268	0	35.0514	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	79.2	0	SC	0	6.237	0	35.0539	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	84.1	0	SC	0	6.178	0	35.0751	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	89.1	0	SC	0	6.126	0	35.0879	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	94.0	0	SC	0	6.113	0	35.0999	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	99.0	0	SC	0	6.104	0	35.0999	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	103.9	0	SC	0	6.108	0	35.1078	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	108.8	0	SC	0	6.105	0	35.1072	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	113.8	0	SC	0	6.107	0	35.1060	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	118.7	0	SC	0	6.099	0	35.1049	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	123.7	0	SC	0	6.087	0	35.1057	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	128.6	0	SC	0	6.073	0	35.1052	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	133.6	0	SC	0	6.066	0	35.1054	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	138.5	0	SC	0	6.061	0	35.1035	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	143.5	0	SC	0	6.056	0	35.1061	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	148.4	0	SC	0	6.052	0	35.1054	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	153.4	0	SC	0	6.054	0	35.1064	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	158.3	0	SC	0	6.050	0	35.1034	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	163.2	0	SC	0	6.046	0	35.1061	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	168.2	0	SC	0	6.045	0	35.1080	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	173.1	0	SC	0	6.044	0	35.1064	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	178.1	0	SC	0	6.041	0	35.1081	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	183.0	0	SC	0	6.047	0	35.1095	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	188.0	0	SC	0	6.050	0	35.1094	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	192.9	0	SC	0	6.047	0	35.1111	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	197.9	0	SC	0	6.046	0	35.1118	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	202.8	0	SC	0	6.042	0	35.1123	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	207.7	0	SC	0	6.029	0	35.1096	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	212.7	0	SC	0	5.986	0	35.1053	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	217.6	0	SC	0	5.958	0	35.1102	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	222.6	0	SC	0	5.942	0	35.1118	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	227.5	0	SC	0	5.938	0	35.1111	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	232.5	0	SC	0	5.831	0	35.1074	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	237.4	0	SC	0	5.767	0	35.1032	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	242.3	0	SC	0	5.688	0	35.0849	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	247.3	0	SC	0	5.523	0	35.0956	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	252.2	0	SC	0	5.434	0	35.0909	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	257.2	0	SC	0	5.204	0	35.0890	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	262.1	0	SC	0	4.955	0	35.0863	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	267.1	0	SC	0	4.918	0	35.0878	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	272.0	0	SC	0	4.897	0	35.0910	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	276.9	0	SC	0	4.884	0	35.0870	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	281.9	0	SC	0	4.875	0	35.0927	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	286.8	0	SC	0	4.870	0	35.0918	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	291.8	0	SC	0	4.859	0	35.0915	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	296.7	0	SC	0	4.851	0	35.0915	0
@5343__1993783	008	B	01/15/1993	21:12	19.6856	72.0017	0	298.7	0	SC	0	4.845	0	35.0898	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	3.2	0	SC	0	5.660	0	35.1103	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	4.9	0	SC	0	5.662	0	35.1141	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	9.9	0	SC	0	5.662	0	35.1172	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	14.8	0	SC	0	5.695	0	35.1109	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	19.8	0	SC	0	5.703	0	35.1091	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	24.7	0	SC	0	5.702	0	35.1109	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	29.7	0	SC	0	5.704	0	35.1085	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	34.6	0	SC	0	5.703	0	35.1103	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	39.6	0	SC	0	5.703	0	35.1100	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	44.5	0	SC	0	5.705	0	35.1098	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	49.5	0	SC	0	5.705	0	35.1106	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	54.4	0	SC	0	5.706	0	35.1104	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	59.4	0	SC	0	5.705	0	35.1099	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	64.3	0	SC	0	5.705	0	35.1096	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	69.3	0	SC	0	5.706	0	35.1105	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	74.2	0	SC	0	5.707	0	35.1102	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	79.2	0	SC	0	5.704	0	35.1108	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	84.1	0	SC	0	5.696	0	35.1096	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	89.1	0	SC	0	5.690	0	35.1110	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	94.0	0	SC	0	5.679	0	35.1096	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	99.0	0	SC	0	5.646	0	35.1026	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	103.9	0	SC	0	5.635	0	35.1057	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	108.8	0	SC	0	5.614	0	35.1033	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	113.8	0	SC	0	5.612	0	35.1062	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	118.7	0	SC	0	5.605	0	35.1041	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	123.7	0	SC	0	5.567	0	35.0988	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	128.6	0	SC	0	5.542	0	35.1029	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	133.6	0	SC	0	5.525	0	35.0985	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	138.5	0	SC	0	5.505	0	35.0997	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	143.5	0	SC	0	5.490	0	35.0967	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	148.4	0	SC	0	5.441	0	35.0937	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	153.4	0	SC	0	5.432	0	35.0970	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	158.3	0	SC	0	5.428	0	35.0963	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	163.2	0	SC	0	5.418	0	35.0950	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	168.2	0	SC	0	5.415	0	35.0966	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	173.1	0	SC	0	5.413	0	35.0961	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	178.1	0	SC	0	5.409	0	35.0954	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	183.0	0	SC	0	5.406	0	35.0959	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	188.0	0	SC	0	5.404	0	35.0954	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	192.9	0	SC	0	5.403	0	35.0961	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	197.9	0	SC	0	5.386	0	35.0940	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	202.8	0	SC	0	5.361	0	35.0958	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	207.7	0	SC	0	5.356	0	35.1007	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	212.7	0	SC	0	5.318	0	35.1022	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	217.6	0	SC	0	5.283	0	35.1018	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	222.6	0	SC	0	5.258	0	35.1023	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	227.5	0	SC	0	5.239	0	35.1000	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	232.5	0	SC	0	5.171	0	35.1007	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	237.4	0	SC	0	5.144	0	35.1010	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	242.3	0	SC	0	5.107	0	35.0991	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	247.3	0	SC	0	5.066	0	35.0968	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	252.2	0	SC	0	5.015	0	35.0934	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	257.2	0	SC	0	4.930	0	35.0874	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	262.1	0	SC	0	4.820	0	35.0833	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	267.1	0	SC	0	4.800	0	35.0913	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	272.0	0	SC	0	4.733	0	35.0906	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	276.9	0	SC	0	4.702	0	35.0833	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	281.9	0	SC	0	4.644	0	35.0812	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	286.8	0	SC	0	4.534	0	35.0756	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	291.8	0	SC	0	4.330	0	35.0648	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	296.7	0	SC	0	4.296	0	35.0510	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	301.7	0	SC	0	4.108	0	35.0592	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	306.6	0	SC	0	4.051	0	35.0663	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	311.5	0	SC	0	3.994	0	35.0663	0
@5343__1993783	009	B	01/15/1993	23:11	19.6128	72.2503	0	313.5	0	SC	0	3.990	0	35.0659	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	4.9	0	SC	0	6.015	0	35.1104	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	9.9	0	SC	0	6.016	0	35.1079	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	14.8	0	SC	0	6.009	0	35.1080	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	19.8	0	SC	0	6.017	0	35.1096	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	24.7	0	SC	0	6.021	0	35.1062	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	29.7	0	SC	0	6.004	0	35.1043	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	34.6	0	SC	0	6.000	0	35.1035	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	39.6	0	SC	0	5.975	0	35.1031	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	44.5	0	SC	0	5.970	0	35.1034	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	49.5	0	SC	0	5.965	0	35.1038	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	54.4	0	SC	0	5.963	0	35.1032	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	59.4	0	SC	0	5.965	0	35.1042	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	64.3	0	SC	0	5.964	0	35.1038	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	69.3	0	SC	0	5.959	0	35.1041	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	74.2	0	SC	0	5.957	0	35.1036	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	79.2	0	SC	0	5.952	0	35.1028	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	84.1	0	SC	0	5.945	0	35.1041	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	89.1	0	SC	0	5.937	0	35.1041	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	94.0	0	SC	0	5.934	0	35.1023	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	98.9	0	SC	0	5.926	0	35.1047	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	103.9	0	SC	0	5.927	0	35.1033	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	108.8	0	SC	0	5.925	0	35.1050	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	113.8	0	SC	0	5.919	0	35.1064	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	118.7	0	SC	0	5.914	0	35.1045	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	123.7	0	SC	0	5.914	0	35.1053	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	128.6	0	SC	0	5.913	0	35.1049	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	133.6	0	SC	0	5.913	0	35.1057	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	138.5	0	SC	0	5.913	0	35.1053	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	143.5	0	SC	0	5.913	0	35.1062	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	148.4	0	SC	0	5.914	0	35.1048	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	153.4	0	SC	0	5.914	0	35.1056	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	158.3	0	SC	0	5.915	0	35.1054	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	163.2	0	SC	0	5.915	0	35.1051	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	168.2	0	SC	0	5.912	0	35.1033	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	173.1	0	SC	0	5.908	0	35.1049	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	178.1	0	SC	0	5.905	0	35.1043	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	183.0	0	SC	0	5.905	0	35.1051	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	188.0	0	SC	0	5.906	0	35.1049	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	192.9	0	SC	0	5.908	0	35.1048	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	197.9	0	SC	0	5.894	0	35.0997	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	202.8	0	SC	0	5.880	0	35.1037	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	207.7	0	SC	0	5.876	0	35.1019	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	212.7	0	SC	0	5.874	0	35.1037	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	217.6	0	SC	0	5.874	0	35.1022	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	222.6	0	SC	0	5.874	0	35.1031	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	227.5	0	SC	0	5.877	0	35.1031	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	232.5	0	SC	0	5.877	0	35.1039	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	237.4	0	SC	0	5.871	0	35.1019	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	242.3	0	SC	0	5.862	0	35.0996	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	247.3	0	SC	0	5.847	0	35.1001	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	252.2	0	SC	0	5.820	0	35.1029	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	257.2	0	SC	0	5.796	0	35.0968	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	262.1	0	SC	0	5.710	0	35.0927	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	267.1	0	SC	0	5.655	0	35.1052	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	272.0	0	SC	0	5.639	0	35.1090	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	276.9	0	SC	0	5.592	0	35.1052	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	281.9	0	SC	0	5.549	0	35.1075	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	286.8	0	SC	0	5.493	0	35.0982	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	291.8	0	SC	0	5.321	0	35.0872	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	296.7	0	SC	0	5.266	0	35.0939	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	301.6	0	SC	0	5.152	0	35.0667	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	306.6	0	SC	0	5.083	0	35.0926	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	311.5	0	SC	0	5.072	0	35.0911	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	316.5	0	SC	0	5.066	0	35.0821	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	321.4	0	SC	0	4.971	0	35.0890	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	326.4	0	SC	0	4.907	0	35.0806	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	331.3	0	SC	0	4.885	0	35.0861	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	336.2	0	SC	0	4.701	0	35.0643	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	341.2	0	SC	0	4.609	0	35.0572	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	346.1	0	SC	0	4.457	0	35.0455	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	351.1	0	SC	0	4.288	0	35.0325	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	356.0	0	SC	0	4.017	0	35.0300	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	360.9	0	SC	0	3.636	0	35.0283	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	365.9	0	SC	0	3.396	0	35.0250	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	370.8	0	SC	0	3.072	0	35.0082	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	375.8	0	SC	0	2.968	0	35.0279	0
@5343__1993783	010	B	01/16/1993	00:49	19.5650	72.4997	0	378.7	0	SC	0	2.957	0	35.0370	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	4.1	0	SC	0	5.973	0	35.1137	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	4.9	0	SC	0	5.973	0	35.1144	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	9.9	0	SC	0	5.977	0	35.1144	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	14.8	0	SC	0	5.978	0	35.1142	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	19.8	0	SC	0	5.978	0	35.1150	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	24.7	0	SC	0	5.977	0	35.1145	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	29.7	0	SC	0	5.978	0	35.1131	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	34.6	0	SC	0	5.977	0	35.1138	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	39.6	0	SC	0	5.975	0	35.1133	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	44.5	0	SC	0	5.971	0	35.1137	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	49.5	0	SC	0	5.977	0	35.1151	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	54.4	0	SC	0	5.976	0	35.1124	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	59.4	0	SC	0	5.961	0	35.1129	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	64.3	0	SC	0	5.956	0	35.1144	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	69.3	0	SC	0	5.953	0	35.1137	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	74.2	0	SC	0	5.943	0	35.1136	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	79.2	0	SC	0	5.944	0	35.1122	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	84.1	0	SC	0	5.939	0	35.1137	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	89.1	0	SC	0	5.939	0	35.1133	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	94.0	0	SC	0	5.925	0	35.1117	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	98.9	0	SC	0	5.923	0	35.1134	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	103.9	0	SC	0	5.925	0	35.1133	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	108.8	0	SC	0	5.925	0	35.1130	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	113.8	0	SC	0	5.930	0	35.1131	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	118.7	0	SC	0	5.931	0	35.1140	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	123.7	0	SC	0	5.933	0	35.1127	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	128.6	0	SC	0	5.932	0	35.1135	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	133.6	0	SC	0	5.932	0	35.1131	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	138.5	0	SC	0	5.928	0	35.1136	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	143.5	0	SC	0	5.929	0	35.1122	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	148.4	0	SC	0	5.927	0	35.1128	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	153.3	0	SC	0	5.919	0	35.1129	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	158.3	0	SC	0	5.916	0	35.1134	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	163.2	0	SC	0	5.910	0	35.1125	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	168.2	0	SC	0	5.907	0	35.1131	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	173.1	0	SC	0	5.892	0	35.1124	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	178.1	0	SC	0	5.889	0	35.1096	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	183.0	0	SC	0	5.892	0	35.1118	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	188.0	0	SC	0	5.889	0	35.1123	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	192.9	0	SC	0	5.887	0	35.1118	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	197.8	0	SC	0	5.887	0	35.1115	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	202.8	0	SC	0	5.886	0	35.1123	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	207.7	0	SC	0	5.880	0	35.1114	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	212.7	0	SC	0	5.875	0	35.1117	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	217.6	0	SC	0	5.881	0	35.1108	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	222.6	0	SC	0	5.867	0	35.1092	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	227.5	0	SC	0	5.858	0	35.1103	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	232.5	0	SC	0	5.852	0	35.1106	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	237.4	0	SC	0	5.852	0	35.1102	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	242.3	0	SC	0	5.850	0	35.1109	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	247.3	0	SC	0	5.850	0	35.1106	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	252.2	0	SC	0	5.850	0	35.1103	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	257.2	0	SC	0	5.850	0	35.1100	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	262.1	0	SC	0	5.840	0	35.1076	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	267.1	0	SC	0	5.834	0	35.1112	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	272.0	0	SC	0	5.770	0	35.1082	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	276.9	0	SC	0	5.751	0	35.1185	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	281.9	0	SC	0	5.635	0	35.1126	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	286.8	0	SC	0	5.533	0	35.1056	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	291.8	0	SC	0	5.465	0	35.1110	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	296.7	0	SC	0	5.410	0	35.1144	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	301.6	0	SC	0	5.330	0	35.1140	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	306.6	0	SC	0	5.263	0	35.1137	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	311.5	0	SC	0	5.180	0	35.1013	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	316.5	0	SC	0	5.086	0	35.0900	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	321.4	0	SC	0	4.865	0	35.0694	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	326.3	0	SC	0	4.824	0	35.0925	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	331.3	0	SC	0	4.678	0	35.0890	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	336.2	0	SC	0	4.428	0	35.0709	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	341.2	0	SC	0	4.289	0	35.0627	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	346.1	0	SC	0	4.216	0	35.0645	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	351.0	0	SC	0	4.155	0	35.0629	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	356.0	0	SC	0	4.109	0	35.0642	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	360.9	0	SC	0	4.098	0	35.0638	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	365.9	0	SC	0	4.003	0	35.0568	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	370.8	0	SC	0	3.940	0	35.0536	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	375.7	0	SC	0	3.938	0	35.0625	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	380.7	0	SC	0	3.850	0	35.0570	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	385.6	0	SC	0	3.688	0	35.0406	0
@5343__1993783	011	B	01/16/1993	02:36	19.5200	72.7511	0	388.6	0	SC	0	3.598	0	35.0215	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	4.4	0	SC	0	5.101	0	35.1012	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	4.9	0	SC	0	5.102	0	35.1009	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	9.9	0	SC	0	5.068	0	35.0866	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	14.8	0	SC	0	5.055	0	35.1011	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	19.8	0	SC	0	4.962	0	35.0605	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	24.7	0	SC	0	4.956	0	35.0968	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	29.7	0	SC	0	4.891	0	35.0975	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	34.6	0	SC	0	4.893	0	35.0858	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	39.6	0	SC	0	4.862	0	35.0855	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	44.5	0	SC	0	4.750	0	35.0858	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	49.5	0	SC	0	4.715	0	35.0769	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	54.4	0	SC	0	4.722	0	35.0855	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	59.4	0	SC	0	4.698	0	35.0871	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	64.3	0	SC	0	4.665	0	35.0749	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	69.3	0	SC	0	4.649	0	35.0810	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	74.2	0	SC	0	4.554	0	35.0758	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	79.2	0	SC	0	4.547	0	35.0758	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	84.1	0	SC	0	4.531	0	35.0748	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	89.1	0	SC	0	4.526	0	35.0739	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	94.0	0	SC	0	4.528	0	35.0761	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	98.9	0	SC	0	4.507	0	35.0664	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	103.9	0	SC	0	4.475	0	35.0612	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	108.8	0	SC	0	4.473	0	35.0900	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	113.8	0	SC	0	4.312	0	35.0463	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	118.7	0	SC	0	4.325	0	35.0534	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	123.7	0	SC	0	4.300	0	35.0466	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	128.6	0	SC	0	4.234	0	35.0408	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	133.6	0	SC	0	4.209	0	35.0375	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	138.5	0	SC	0	4.113	0	35.0269	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	143.5	0	SC	0	4.101	0	35.0287	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	148.4	0	SC	0	4.072	0	35.0260	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	153.3	0	SC	0	4.005	0	35.0164	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	158.3	0	SC	0	4.059	0	35.0345	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	163.2	0	SC	0	3.924	0	35.0177	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	168.2	0	SC	0	3.875	0	35.0148	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	173.1	0	SC	0	3.724	0	35.0244	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	178.1	0	SC	0	3.744	0	35.0146	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	183.0	0	SC	0	3.862	0	35.0504	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	188.0	0	SC	0	3.855	0	35.0409	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	192.9	0	SC	0	3.798	0	35.0394	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	197.8	0	SC	0	3.595	0	35.0159	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	202.8	0	SC	0	3.554	0	35.0200	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	207.7	0	SC	0	3.499	0	35.0186	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	212.7	0	SC	0	3.401	0	35.0019	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	217.6	0	SC	0	3.346	0	35.0113	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	222.6	0	SC	0	3.322	0	35.0138	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	227.5	0	SC	0	3.251	0	34.9980	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	232.4	0	SC	0	3.169	0	35.0086	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	237.4	0	SC	0	3.168	0	35.0130	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	242.3	0	SC	0	3.215	0	35.0262	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	247.3	0	SC	0	3.180	0	34.9811	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	252.2	0	SC	0	3.067	0	35.0020	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	257.2	0	SC	0	3.059	0	35.0030	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	262.1	0	SC	0	3.047	0	35.0023	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	267.0	0	SC	0	3.040	0	35.0034	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	272.0	0	SC	0	2.982	0	34.9915	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	276.9	0	SC	0	3.047	0	35.0220	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	281.9	0	SC	0	3.009	0	35.0080	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	286.8	0	SC	0	2.977	0	35.0057	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	291.8	0	SC	0	2.942	0	35.0091	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	296.7	0	SC	0	2.882	0	34.9993	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	301.6	0	SC	0	2.826	0	35.0121	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	306.6	0	SC	0	2.780	0	35.0102	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	311.5	0	SC	0	2.727	0	35.0086	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	316.5	0	SC	0	2.708	0	35.0130	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	321.4	0	SC	0	2.694	0	35.0144	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	326.3	0	SC	0	2.689	0	35.0158	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	331.3	0	SC	0	2.679	0	35.0141	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	336.2	0	SC	0	2.671	0	35.0175	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	341.2	0	SC	0	2.671	0	35.0160	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	346.1	0	SC	0	2.670	0	35.0167	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	351.0	0	SC	0	2.667	0	35.0172	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	356.0	0	SC	0	2.666	0	35.0167	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	360.9	0	SC	0	2.667	0	35.0153	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	365.9	0	SC	0	2.662	0	35.0155	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	370.8	0	SC	0	2.650	0	35.0160	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	375.7	0	SC	0	2.633	0	35.0169	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	380.7	0	SC	0	2.617	0	35.0119	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	385.6	0	SC	0	2.487	0	34.9831	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	390.6	0	SC	0	2.466	0	35.0044	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	395.5	0	SC	0	2.460	0	35.0156	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	400.4	0	SC	0	2.443	0	35.0091	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	405.4	0	SC	0	2.396	0	35.0107	0
@5343__1993783	012	B	01/16/1993	04:27	19.4542	72.9992	0	407.4	0	SC	0	2.383	0	35.0151	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	2.4	0	SC	0	5.788	0	35.1117	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	4.9	0	SC	0	5.790	0	35.1117	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	9.9	0	SC	0	5.792	0	35.1116	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	14.8	0	SC	0	5.794	0	35.1114	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	19.8	0	SC	0	5.794	0	35.1122	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	24.7	0	SC	0	5.795	0	35.1108	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	29.7	0	SC	0	5.794	0	35.1138	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	34.6	0	SC	0	5.801	0	35.1118	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	39.6	0	SC	0	5.794	0	35.1131	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	44.5	0	SC	0	5.796	0	35.1107	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	49.5	0	SC	0	5.795	0	35.1114	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	54.4	0	SC	0	5.798	0	35.1113	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	59.4	0	SC	0	5.802	0	35.1125	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	64.3	0	SC	0	5.802	0	35.1122	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	69.3	0	SC	0	5.803	0	35.1119	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	74.2	0	SC	0	5.801	0	35.1114	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	79.2	0	SC	0	5.801	0	35.1122	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	84.1	0	SC	0	5.801	0	35.1130	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	89.1	0	SC	0	5.802	0	35.1116	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	94.0	0	SC	0	5.802	0	35.1124	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	98.9	0	SC	0	5.803	0	35.1122	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	103.9	0	SC	0	5.793	0	35.1041	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	108.8	0	SC	0	5.688	0	35.1140	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	113.8	0	SC	0	5.600	0	35.1039	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	118.7	0	SC	0	5.546	0	35.1142	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	123.7	0	SC	0	5.524	0	35.1140	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	128.6	0	SC	0	5.410	0	35.1056	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	133.6	0	SC	0	5.381	0	35.1104	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	138.5	0	SC	0	5.306	0	35.0817	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	143.5	0	SC	0	5.174	0	35.1034	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	148.4	0	SC	0	5.154	0	35.1021	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	153.3	0	SC	0	5.107	0	35.0980	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	158.3	0	SC	0	5.071	0	35.1008	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	163.2	0	SC	0	5.048	0	35.1016	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	168.2	0	SC	0	5.018	0	35.0969	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	173.1	0	SC	0	4.980	0	35.0960	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	178.1	0	SC	0	4.939	0	35.0843	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	183.0	0	SC	0	4.890	0	35.0856	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	188.0	0	SC	0	4.824	0	35.0781	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	192.9	0	SC	0	4.729	0	35.0603	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	197.8	0	SC	0	4.667	0	35.0706	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	202.8	0	SC	0	4.587	0	35.0484	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	207.7	0	SC	0	4.530	0	35.0709	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	212.7	0	SC	0	4.466	0	35.0703	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	217.6	0	SC	0	4.458	0	35.0714	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	222.6	0	SC	0	4.440	0	35.0655	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	227.5	0	SC	0	4.387	0	35.0626	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	232.4	0	SC	0	4.386	0	35.0657	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	237.4	0	SC	0	4.329	0	35.0658	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	242.3	0	SC	0	4.313	0	35.0872	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	247.3	0	SC	0	4.234	0	35.0540	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	252.2	0	SC	0	4.046	0	35.0324	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	257.2	0	SC	0	3.916	0	35.0508	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	262.1	0	SC	0	3.917	0	35.0673	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	267.0	0	SC	0	3.852	0	35.0554	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	272.0	0	SC	0	3.733	0	35.0631	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	276.9	0	SC	0	3.767	0	35.0670	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	281.9	0	SC	0	3.828	0	35.0694	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	286.8	0	SC	0	3.821	0	35.0658	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	291.8	0	SC	0	3.800	0	35.0629	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	296.7	0	SC	0	3.777	0	35.0573	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	301.6	0	SC	0	3.686	0	35.0409	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	306.6	0	SC	0	3.600	0	35.0429	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	311.5	0	SC	0	3.584	0	35.0417	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	316.5	0	SC	0	3.380	0	34.9934	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	321.4	0	SC	0	3.290	0	35.0272	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	326.3	0	SC	0	3.303	0	35.0261	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	331.3	0	SC	0	3.248	0	35.0185	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	336.2	0	SC	0	3.207	0	35.0286	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	341.2	0	SC	0	3.288	0	35.0426	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	346.1	0	SC	0	3.354	0	35.0569	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	351.0	0	SC	0	3.366	0	35.0545	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	356.0	0	SC	0	3.335	0	35.0598	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	360.9	0	SC	0	3.272	0	35.0549	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	365.9	0	SC	0	3.241	0	35.0433	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	370.8	0	SC	0	3.194	0	35.0489	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	375.7	0	SC	0	3.169	0	35.0452	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	380.7	0	SC	0	3.074	0	35.0310	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	385.6	0	SC	0	2.933	0	35.0127	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	390.6	0	SC	0	2.807	0	35.0232	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	395.5	0	SC	0	2.774	0	35.0256	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	400.4	0	SC	0	2.752	0	35.0259	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	405.4	0	SC	0	2.680	0	35.0155	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	410.3	0	SC	0	2.593	0	35.0090	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	415.3	0	SC	0	2.458	0	35.0140	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	420.2	0	SC	0	2.405	0	35.0098	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	425.1	0	SC	0	2.342	0	35.0077	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	430.1	0	SC	0	2.305	0	35.0132	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	435.0	0	SC	0	2.277	0	35.0137	0
@5343__1993783	013	B	01/16/1993	06:37	19.4111	73.2469	0	436.0	0	SC	0	2.276	0	35.0155	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	3.2	0	SC	0	4.508	0	35.0931	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	4.9	0	SC	0	4.507	0	35.0932	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	9.9	0	SC	0	4.510	0	35.0943	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	14.8	0	SC	0	4.512	0	35.0930	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	19.8	0	SC	0	4.513	0	35.0939	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	24.7	0	SC	0	4.502	0	35.0853	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	29.7	0	SC	0	4.478	0	35.0892	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	34.6	0	SC	0	4.493	0	35.0965	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	39.6	0	SC	0	4.498	0	35.0931	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	44.5	0	SC	0	4.458	0	35.0823	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	49.5	0	SC	0	4.447	0	35.0890	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	54.4	0	SC	0	4.447	0	35.0863	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	59.4	0	SC	0	4.444	0	35.0891	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	64.3	0	SC	0	4.451	0	35.0907	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	69.3	0	SC	0	4.110	0	35.0351	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	74.2	0	SC	0	3.973	0	35.0575	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	79.2	0	SC	0	3.891	0	35.0590	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	84.1	0	SC	0	3.855	0	35.0650	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	89.1	0	SC	0	3.822	0	35.0690	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	94.0	0	SC	0	3.787	0	35.0655	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	98.9	0	SC	0	3.756	0	35.0493	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	103.9	0	SC	0	3.676	0	35.0594	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	108.8	0	SC	0	3.663	0	35.0610	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	113.8	0	SC	0	3.619	0	35.0623	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	118.7	0	SC	0	3.612	0	35.0622	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	123.7	0	SC	0	3.599	0	35.0626	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	128.6	0	SC	0	3.583	0	35.0591	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	133.6	0	SC	0	3.507	0	35.0454	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	138.5	0	SC	0	3.475	0	35.0554	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	143.5	0	SC	0	3.474	0	35.0598	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	148.4	0	SC	0	3.440	0	35.0526	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	153.3	0	SC	0	3.402	0	35.0498	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	158.3	0	SC	0	3.375	0	35.0495	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	163.2	0	SC	0	3.296	0	35.0364	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	168.2	0	SC	0	3.290	0	35.0402	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	173.1	0	SC	0	3.167	0	35.0308	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	178.1	0	SC	0	3.151	0	35.0234	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	183.0	0	SC	0	3.134	0	35.0050	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	188.0	0	SC	0	3.058	0	35.0188	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	192.9	0	SC	0	3.053	0	35.0238	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	197.8	0	SC	0	3.072	0	35.0297	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	202.8	0	SC	0	3.075	0	35.0298	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	207.7	0	SC	0	3.082	0	35.0316	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	212.7	0	SC	0	3.085	0	35.0316	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	217.6	0	SC	0	3.091	0	35.0370	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	222.6	0	SC	0	3.098	0	35.0388	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	227.5	0	SC	0	3.083	0	35.0364	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	232.4	0	SC	0	3.064	0	35.0250	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	237.4	0	SC	0	3.007	0	35.0303	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	242.3	0	SC	0	3.005	0	35.0321	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	247.3	0	SC	0	3.028	0	35.0386	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	252.2	0	SC	0	2.991	0	35.0344	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	257.2	0	SC	0	2.968	0	35.0297	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	262.1	0	SC	0	2.919	0	35.0337	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	267.0	0	SC	0	2.906	0	35.0328	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	272.0	0	SC	0	2.877	0	35.0273	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	276.9	0	SC	0	2.814	0	35.0244	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	281.9	0	SC	0	2.805	0	35.0289	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	286.8	0	SC	0	2.773	0	35.0241	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	291.7	0	SC	0	2.732	0	35.0181	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	296.7	0	SC	0	2.688	0	35.0103	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	301.6	0	SC	0	2.655	0	35.0263	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	306.6	0	SC	0	2.649	0	35.0238	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	311.5	0	SC	0	2.519	0	35.0124	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	316.5	0	SC	0	2.480	0	35.0201	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	321.4	0	SC	0	2.481	0	35.0186	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	326.3	0	SC	0	2.452	0	35.0191	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	331.3	0	SC	0	2.419	0	35.0115	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	336.2	0	SC	0	2.399	0	35.0182	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	341.2	0	SC	0	2.394	0	35.0208	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	346.1	0	SC	0	2.392	0	35.0177	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	351.0	0	SC	0	2.381	0	35.0183	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	356.0	0	SC	0	2.376	0	35.0185	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	360.9	0	SC	0	2.359	0	35.0157	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	365.9	0	SC	0	2.334	0	35.0167	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	370.8	0	SC	0	2.309	0	35.0176	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	375.7	0	SC	0	2.299	0	35.0171	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	380.7	0	SC	0	2.293	0	35.0171	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	385.6	0	SC	0	2.283	0	35.0166	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	390.6	0	SC	0	2.275	0	35.0163	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	395.5	0	SC	0	2.261	0	35.0152	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	400.4	0	SC	0	2.253	0	35.0149	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	405.4	0	SC	0	2.252	0	35.0169	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	410.3	0	SC	0	2.250	0	35.0151	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	415.2	0	SC	0	2.235	0	35.0138	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	420.2	0	SC	0	2.235	0	35.0147	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	425.1	0	SC	0	2.233	0	35.0141	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	430.1	0	SC	0	2.231	0	35.0147	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	435.0	0	SC	0	2.231	0	35.0156	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	439.9	0	SC	0	2.229	0	35.0150	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	444.9	0	SC	0	2.229	0	35.0147	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	449.8	0	SC	0	2.225	0	35.0150	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	454.7	0	SC	0	2.226	0	35.0149	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	459.7	0	SC	0	2.224	0	35.0143	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	464.6	0	SC	0	2.222	0	35.0149	0
@5343__1993783	014	B	01/16/1993	08:25	19.3419	73.5017	0	469.6	0	SC	0	2.221	0	35.0144	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	5.1	0	SC	0	4.282	0	35.0885	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	9.9	0	SC	0	4.284	0	35.0873	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	14.8	0	SC	0	4.285	0	35.0859	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	19.8	0	SC	0	4.284	0	35.0866	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	24.7	0	SC	0	4.286	0	35.0864	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	29.7	0	SC	0	4.287	0	35.0862	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	34.6	0	SC	0	4.285	0	35.0856	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	39.6	0	SC	0	4.287	0	35.0878	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	44.5	0	SC	0	4.288	0	35.0887	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	49.5	0	SC	0	4.288	0	35.0884	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	54.4	0	SC	0	4.289	0	35.0869	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	59.4	0	SC	0	4.289	0	35.0878	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	64.3	0	SC	0	4.286	0	35.0871	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	69.3	0	SC	0	4.254	0	35.0806	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	74.2	0	SC	0	4.221	0	35.0858	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	79.2	0	SC	0	4.209	0	35.0853	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	84.1	0	SC	0	4.144	0	35.0844	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	89.1	0	SC	0	4.141	0	35.0836	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	94.0	0	SC	0	4.115	0	35.0838	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	98.9	0	SC	0	4.097	0	35.0848	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	103.9	0	SC	0	4.072	0	35.0791	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	108.8	0	SC	0	4.055	0	35.0708	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	113.8	0	SC	0	3.993	0	35.0737	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	118.7	0	SC	0	3.929	0	35.0715	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	123.7	0	SC	0	3.871	0	35.0701	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	128.6	0	SC	0	3.815	0	35.0605	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	133.6	0	SC	0	3.733	0	35.0607	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	138.5	0	SC	0	3.699	0	35.0525	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	143.5	0	SC	0	3.651	0	35.0642	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	148.4	0	SC	0	3.638	0	35.0658	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	153.3	0	SC	0	3.620	0	35.0644	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	158.3	0	SC	0	3.602	0	35.0653	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	163.2	0	SC	0	3.618	0	35.0730	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	168.2	0	SC	0	3.627	0	35.0702	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	173.1	0	SC	0	3.624	0	35.0707	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	178.1	0	SC	0	3.629	0	35.0685	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	183.0	0	SC	0	3.614	0	35.0687	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	188.0	0	SC	0	3.597	0	35.0698	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	192.9	0	SC	0	3.593	0	35.0678	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	197.8	0	SC	0	3.580	0	35.0694	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	202.8	0	SC	0	3.561	0	35.0690	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	207.7	0	SC	0	3.547	0	35.0681	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	212.7	0	SC	0	3.523	0	35.0671	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	217.6	0	SC	0	3.509	0	35.0686	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	222.6	0	SC	0	3.508	0	35.0694	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	227.5	0	SC	0	3.500	0	35.0680	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	232.4	0	SC	0	3.480	0	35.0651	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	237.4	0	SC	0	3.443	0	35.0612	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	242.3	0	SC	0	3.390	0	35.0552	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	247.3	0	SC	0	3.379	0	35.0595	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	252.2	0	SC	0	3.363	0	35.0547	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	257.2	0	SC	0	3.328	0	35.0510	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	262.1	0	SC	0	3.304	0	35.0512	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	267.0	0	SC	0	3.266	0	35.0519	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	272.0	0	SC	0	3.268	0	35.0518	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	276.9	0	SC	0	3.245	0	35.0521	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	281.9	0	SC	0	3.215	0	35.0405	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	286.8	0	SC	0	3.126	0	35.0429	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	291.7	0	SC	0	3.090	0	35.0426	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	296.7	0	SC	0	2.929	0	35.0131	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	301.6	0	SC	0	2.840	0	35.0177	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	306.6	0	SC	0	2.814	0	35.0248	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	311.5	0	SC	0	2.802	0	35.0252	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	316.5	0	SC	0	2.798	0	35.0280	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	321.4	0	SC	0	2.797	0	35.0276	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	326.3	0	SC	0	2.795	0	35.0269	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	331.3	0	SC	0	2.796	0	35.0268	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	336.2	0	SC	0	2.796	0	35.0276	0
@5343__1993783	015	B	01/16/1993	10:22	19.3078	73.6633	0	339.2	0	SC	0	2.796	0	35.0272	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	3.2	0	SC	0	3.272	0	35.0560	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	4.9	0	SC	0	3.272	0	35.0549	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	9.9	0	SC	0	3.271	0	35.0544	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	14.8	0	SC	0	3.270	0	35.0551	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	19.8	0	SC	0	3.265	0	35.0565	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	24.7	0	SC	0	3.270	0	35.0543	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	29.7	0	SC	0	3.242	0	35.0503	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	34.6	0	SC	0	3.207	0	35.0489	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	39.6	0	SC	0	3.200	0	35.0549	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	44.5	0	SC	0	3.186	0	35.0503	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	49.5	0	SC	0	3.134	0	35.0478	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	54.4	0	SC	0	3.097	0	35.0388	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	59.4	0	SC	0	3.078	0	35.0445	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	64.3	0	SC	0	3.080	0	35.0468	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	69.3	0	SC	0	3.079	0	35.0475	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	74.2	0	SC	0	3.044	0	35.0424	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	79.2	0	SC	0	3.018	0	35.0422	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	84.1	0	SC	0	3.002	0	35.0421	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	89.1	0	SC	0	2.990	0	35.0376	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	94.0	0	SC	0	2.971	0	35.0408	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	98.9	0	SC	0	2.952	0	35.0403	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	103.9	0	SC	0	2.954	0	35.0426	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	108.8	0	SC	0	2.953	0	35.0421	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	113.8	0	SC	0	2.942	0	35.0341	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	118.7	0	SC	0	2.859	0	35.0310	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	123.7	0	SC	0	2.836	0	35.0311	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	128.6	0	SC	0	2.807	0	35.0316	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	133.6	0	SC	0	2.810	0	35.0341	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	138.5	0	SC	0	2.819	0	35.0350	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	143.5	0	SC	0	2.810	0	35.0309	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	148.4	0	SC	0	2.768	0	35.0272	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	153.3	0	SC	0	2.761	0	35.0308	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	158.3	0	SC	0	2.763	0	35.0258	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	163.2	0	SC	0	2.761	0	35.0325	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	168.2	0	SC	0	2.767	0	35.0293	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	173.1	0	SC	0	2.764	0	35.0285	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	178.1	0	SC	0	2.759	0	35.0299	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	183.0	0	SC	0	2.758	0	35.0282	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	188.0	0	SC	0	2.747	0	35.0300	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	192.9	0	SC	0	2.753	0	35.0329	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	197.8	0	SC	0	2.770	0	35.0324	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	202.8	0	SC	0	2.734	0	35.0246	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	207.7	0	SC	0	2.710	0	35.0283	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	212.7	0	SC	0	2.693	0	35.0255	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	217.6	0	SC	0	2.674	0	35.0250	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	222.6	0	SC	0	2.636	0	35.0193	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	227.5	0	SC	0	2.563	0	35.0172	0
@5343__1993783	016	B	01/16/1993	16:29	19.2783	73.8319	0	229.5	0	SC	0	2.552	0	35.0071	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	3.0	0	SC	0	2.543	0	35.0089	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	4.9	0	SC	0	2.541	0	35.0100	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	9.9	0	SC	0	2.540	0	35.0131	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	14.8	0	SC	0	2.520	0	35.0086	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	19.8	0	SC	0	2.530	0	35.0109	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	24.7	0	SC	0	2.502	0	35.0090	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	29.7	0	SC	0	2.498	0	35.0105	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	34.6	0	SC	0	2.492	0	35.0030	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	39.6	0	SC	0	2.489	0	35.0059	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	44.5	0	SC	0	2.475	0	35.0147	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	49.5	0	SC	0	2.470	0	35.0061	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	54.4	0	SC	0	2.432	0	35.0002	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	59.4	0	SC	0	2.382	0	34.9950	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	64.3	0	SC	0	2.360	0	34.9952	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	69.3	0	SC	0	2.363	0	34.9965	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	74.2	0	SC	0	2.362	0	34.9984	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	79.2	0	SC	0	2.362	0	34.9980	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	84.1	0	SC	0	2.360	0	34.9986	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	89.0	0	SC	0	2.359	0	35.0006	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	94.0	0	SC	0	2.357	0	34.9962	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	98.9	0	SC	0	2.337	0	34.9928	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	103.9	0	SC	0	2.309	0	34.9908	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	108.8	0	SC	0	2.307	0	34.9939	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	113.8	0	SC	0	2.319	0	34.9953	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	118.7	0	SC	0	2.321	0	34.9939	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	123.7	0	SC	0	2.313	0	34.9949	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	128.6	0	SC	0	2.318	0	34.9965	0
@5343__1993783	017	B	01/16/1993	18:21	19.2258	73.9961	0	129.6	0	SC	0	2.314	0	34.9966	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	3.0	0	SC	0	1.440	0	34.9255	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	4.9	0	SC	0	1.434	0	34.9238	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	9.9	0	SC	0	1.430	0	34.9240	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	14.8	0	SC	0	1.423	0	34.9238	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	19.8	0	SC	0	1.424	0	34.9248	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	24.7	0	SC	0	1.427	0	34.9249	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	29.7	0	SC	0	1.422	0	34.9236	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	34.6	0	SC	0	1.423	0	34.9247	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	39.6	0	SC	0	1.419	0	34.9249	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	44.5	0	SC	0	1.419	0	34.9245	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	49.5	0	SC	0	1.422	0	34.9258	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	54.4	0	SC	0	1.428	0	34.9264	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	59.4	0	SC	0	1.439	0	34.9265	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	64.3	0	SC	0	1.444	0	34.9308	0
@5343__1993783	018	B	01/16/1993	20:05	19.1944	74.1658	0	66.3	0	SC	0	1.452	0	34.9309	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	3.0	0	SC	0	-1.8000	0	34.4877	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	4.9	0	SC	0	-1.8001	0	34.4878	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	9.9	0	SC	0	-1.8001	0	34.4902	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	14.8	0	SC	0	-1.7991	0	34.4914	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	19.8	0	SC	0	-1.7781	0	34.4916	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	24.7	0	SC	0	-1.7691	0	34.4989	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	29.7	0	SC	0	-1.7491	0	34.5031	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	34.6	0	SC	0	-1.7191	0	34.5138	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	39.6	0	SC	0	-1.6971	0	34.5059	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	44.5	0	SC	0	-1.6881	0	34.5062	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	49.5	0	SC	0	-1.6691	0	34.5073	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	54.4	0	SC	0	-1.6861	0	34.4988	0
@5343__1993783	019	B	01/16/1993	20:48	19.1706	74.2489	0	55.4	0	SC	0	-1.6921	0	34.5009	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	4.1	0	SC	0	2.988	0	35.0420	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	4.9	0	SC	0	2.988	0	35.0415	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	9.9	0	SC	0	2.992	0	35.0428	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	14.8	0	SC	0	2.994	0	35.0415	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	19.8	0	SC	0	2.992	0	35.0421	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	24.7	0	SC	0	2.990	0	35.0438	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	29.7	0	SC	0	2.991	0	35.0424	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	34.6	0	SC	0	2.990	0	35.0431	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	39.6	0	SC	0	2.991	0	35.0428	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	44.5	0	SC	0	2.988	0	35.0420	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	49.5	0	SC	0	2.979	0	35.0367	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	54.4	0	SC	0	2.971	0	35.0414	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	59.4	0	SC	0	2.970	0	35.0409	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	64.3	0	SC	0	2.966	0	35.0412	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	69.3	0	SC	0	2.959	0	35.0411	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	74.2	0	SC	0	2.957	0	35.0404	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	79.2	0	SC	0	2.955	0	35.0410	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	84.1	0	SC	0	2.951	0	35.0352	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	89.1	0	SC	0	2.936	0	35.0340	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	94.0	0	SC	0	2.904	0	35.0366	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	98.9	0	SC	0	2.879	0	35.0254	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	103.9	0	SC	0	2.890	0	35.0425	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	108.8	0	SC	0	2.899	0	35.0397	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	113.8	0	SC	0	2.816	0	35.0110	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	118.7	0	SC	0	2.817	0	35.0276	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	123.7	0	SC	0	2.801	0	35.0226	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	128.6	0	SC	0	2.788	0	35.0216	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	133.6	0	SC	0	2.785	0	35.0245	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	138.5	0	SC	0	2.783	0	35.0251	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	143.5	0	SC	0	2.785	0	35.0250	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	148.4	0	SC	0	2.782	0	35.0242	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	153.3	0	SC	0	2.782	0	35.0251	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	158.3	0	SC	0	2.781	0	35.0246	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	163.2	0	SC	0	2.782	0	35.0256	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	168.2	0	SC	0	2.781	0	35.0251	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	173.1	0	SC	0	2.786	0	35.0266	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	178.1	0	SC	0	2.786	0	35.0250	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	183.0	0	SC	0	2.790	0	35.0252	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	187.9	0	SC	0	2.818	0	35.0337	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	192.9	0	SC	0	2.822	0	35.0314	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	197.8	0	SC	0	2.822	0	35.0311	0
@5343__1993783	020	B	01/17/1993	00:13	19.9728	73.9336	0	198.8	0	SC	0	2.822	0	35.0305	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	0.0	0	SC	0	6.120	0	34.1778	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	4.9	0	SC	0	6.125	0	34.1755	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	9.9	0	SC	0	6.113	0	34.1761	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	14.8	0	SC	0	6.125	0	34.1795	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	19.8	0	SC	0	6.161	0	34.2417	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	24.7	0	SC	0	6.109	0	34.2681	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	29.7	0	SC	0	6.027	0	34.3159	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	34.6	0	SC	0	5.983	0	34.3490	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	39.6	0	SC	0	5.941	0	34.3620	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	44.5	0	SC	0	5.916	0	34.4357	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	49.5	0	SC	0	5.928	0	34.5216	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	54.4	0	SC	0	5.929	0	34.5304	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	59.4	0	SC	0	5.963	0	34.5621	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	64.3	0	SC	0	6.049	0	34.6173	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	69.3	0	SC	0	6.125	0	34.6576	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	74.2	0	SC	0	6.131	0	34.6625	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	79.2	0	SC	0	6.130	0	34.6654	0
@5343__1993784	001	B	05/30/1993	00:43	17.5650	70.0833	0	81.2	0	SC	0	6.128	0	34.6698	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	0.0	0	SC	0	6.223	0	34.2578	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	4.9	0	SC	0	6.222	0	34.2563	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	9.9	0	SC	0	6.240	0	34.2827	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	14.8	0	SC	0	6.233	0	34.3590	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	19.8	0	SC	0	6.240	0	34.4178	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	24.7	0	SC	0	6.240	0	34.5757	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	29.7	0	SC	0	6.244	0	34.6533	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	34.6	0	SC	0	6.314	0	34.8249	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	39.6	0	SC	0	6.326	0	34.8392	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	44.5	0	SC	0	6.356	0	34.8530	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	49.5	0	SC	0	6.495	0	34.9307	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	54.4	0	SC	0	6.525	0	34.9655	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	59.4	0	SC	0	6.527	0	34.9665	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	64.3	0	SC	0	6.555	0	34.9932	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	69.3	0	SC	0	6.602	0	35.0150	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	74.2	0	SC	0	6.544	0	35.0139	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	79.2	0	SC	0	6.519	0	35.0247	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	84.1	0	SC	0	6.489	0	35.0284	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	89.1	0	SC	0	6.440	0	35.0292	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	94.0	0	SC	0	6.468	0	35.0404	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	99.0	0	SC	0	6.472	0	35.0427	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	103.9	0	SC	0	6.475	0	35.0415	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	108.9	0	SC	0	6.474	0	35.0411	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	113.8	0	SC	0	6.476	0	35.0432	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	118.7	0	SC	0	6.476	0	35.0429	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	123.7	0	SC	0	6.478	0	35.0439	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	128.6	0	SC	0	6.483	0	35.0451	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	133.6	0	SC	0	6.490	0	35.0499	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	138.5	0	SC	0	6.499	0	35.0560	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	143.5	0	SC	0	6.543	0	35.0830	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	148.4	0	SC	0	6.559	0	35.0964	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	153.4	0	SC	0	6.560	0	35.1006	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	158.3	0	SC	0	6.562	0	35.1060	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	163.3	0	SC	0	6.558	0	35.1076	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	168.2	0	SC	0	6.564	0	35.1145	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	173.2	0	SC	0	6.706	0	35.1531	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	178.1	0	SC	0	6.705	0	35.1527	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	183.0	0	SC	0	6.665	0	35.1479	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	188.0	0	SC	0	6.658	0	35.1481	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	192.9	0	SC	0	6.627	0	35.1485	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	197.9	0	SC	0	6.408	0	35.1190	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	202.8	0	SC	0	6.294	0	35.1174	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	207.8	0	SC	0	6.196	0	35.1150	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	212.7	0	SC	0	6.168	0	35.1132	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	217.7	0	SC	0	6.119	0	35.1140	0
@5343__1993784	002	B	05/30/1993	02:37	17.3344	70.2172	0	221.6	0	SC	0	6.110	0	35.1145	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	0.0	0	SC	0	6.099	0	34.5410	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	4.9	0	SC	0	6.099	0	34.5395	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	9.9	0	SC	0	6.101	0	34.5428	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	14.8	0	SC	0	6.107	0	34.5510	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	19.8	0	SC	0	6.103	0	34.5571	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	24.7	0	SC	0	6.164	0	34.6611	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	29.7	0	SC	0	6.236	0	34.7828	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	34.6	0	SC	0	6.307	0	34.8422	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	39.6	0	SC	0	6.331	0	34.8666	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	44.5	0	SC	0	6.323	0	34.8711	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	49.5	0	SC	0	6.333	0	34.8908	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	54.4	0	SC	0	6.374	0	34.9448	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	59.4	0	SC	0	6.397	0	34.9724	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	64.3	0	SC	0	6.416	0	34.9951	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	69.3	0	SC	0	6.415	0	35.0036	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	74.2	0	SC	0	6.422	0	35.0140	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	79.2	0	SC	0	6.431	0	35.0212	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	84.1	0	SC	0	6.434	0	35.0312	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	89.1	0	SC	0	6.446	0	35.0432	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	94.0	0	SC	0	6.504	0	35.0693	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	99.0	0	SC	0	6.510	0	35.0706	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	103.9	0	SC	0	6.512	0	35.0727	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	108.9	0	SC	0	6.523	0	35.0812	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	113.8	0	SC	0	6.523	0	35.0865	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	118.7	0	SC	0	6.535	0	35.0928	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	123.7	0	SC	0	6.569	0	35.1088	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	128.6	0	SC	0	6.585	0	35.1166	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	133.6	0	SC	0	6.548	0	35.1175	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	138.5	0	SC	0	6.614	0	35.1408	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	143.5	0	SC	0	6.565	0	35.1351	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	148.4	0	SC	0	6.555	0	35.1339	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	153.4	0	SC	0	6.538	0	35.1321	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	158.3	0	SC	0	6.499	0	35.1284	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	163.3	0	SC	0	6.495	0	35.1300	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	168.2	0	SC	0	6.491	0	35.1304	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	173.2	0	SC	0	6.490	0	35.1334	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	178.1	0	SC	0	6.491	0	35.1354	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	183.0	0	SC	0	6.485	0	35.1346	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	188.0	0	SC	0	6.463	0	35.1323	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	192.9	0	SC	0	6.435	0	35.1295	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	197.9	0	SC	0	6.426	0	35.1284	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	202.8	0	SC	0	6.396	0	35.1266	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	207.8	0	SC	0	6.380	0	35.1249	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	212.7	0	SC	0	6.377	0	35.1254	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	217.7	0	SC	0	6.333	0	35.1212	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	222.6	0	SC	0	6.282	0	35.1174	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	227.5	0	SC	0	6.272	0	35.1184	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	232.5	0	SC	0	6.269	0	35.1190	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	237.4	0	SC	0	6.266	0	35.1206	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	242.4	0	SC	0	6.262	0	35.1200	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	247.3	0	SC	0	6.252	0	35.1221	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	252.3	0	SC	0	6.238	0	35.1217	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	257.2	0	SC	0	6.226	0	35.1214	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	262.1	0	SC	0	6.191	0	35.1191	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	267.1	0	SC	0	6.174	0	35.1195	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	272.0	0	SC	0	6.144	0	35.1186	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	277.0	0	SC	0	6.088	0	35.1154	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	281.9	0	SC	0	6.029	0	35.1141	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	286.9	0	SC	0	5.991	0	35.1125	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	291.8	0	SC	0	5.989	0	35.1132	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	296.7	0	SC	0	5.990	0	35.1130	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	301.7	0	SC	0	5.975	0	35.1124	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	306.6	0	SC	0	5.942	0	35.1112	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	311.6	0	SC	0	5.922	0	35.1113	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	316.5	0	SC	0	5.889	0	35.1101	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	321.4	0	SC	0	5.817	0	35.1097	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	326.4	0	SC	0	5.795	0	35.1096	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	331.3	0	SC	0	5.764	0	35.1086	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	336.3	0	SC	0	5.751	0	35.1093	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	341.2	0	SC	0	5.735	0	35.1086	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	346.2	0	SC	0	5.712	0	35.1083	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	351.1	0	SC	0	5.702	0	35.1082	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	356.0	0	SC	0	5.686	0	35.1075	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	361.0	0	SC	0	5.667	0	35.1076	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	365.9	0	SC	0	5.625	0	35.1066	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	370.9	0	SC	0	5.607	0	35.1068	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	375.8	0	SC	0	5.586	0	35.1045	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	380.7	0	SC	0	5.523	0	35.1036	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	385.7	0	SC	0	5.496	0	35.1040	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	390.6	0	SC	0	5.485	0	35.1038	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	395.6	0	SC	0	5.479	0	35.1029	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	400.5	0	SC	0	5.452	0	35.1033	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	405.4	0	SC	0	5.425	0	35.1014	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	410.4	0	SC	0	5.373	0	35.1005	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	415.3	0	SC	0	5.354	0	35.1005	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	420.3	0	SC	0	5.320	0	35.0979	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	425.2	0	SC	0	5.304	0	35.0994	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	430.1	0	SC	0	5.291	0	35.0978	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	435.1	0	SC	0	5.260	0	35.0966	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	440.0	0	SC	0	5.227	0	35.0952	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	445.0	0	SC	0	5.154	0	35.0908	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	449.9	0	SC	0	5.085	0	35.0878	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	454.8	0	SC	0	4.978	0	35.0819	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	459.8	0	SC	0	4.936	0	35.0829	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	464.7	0	SC	0	4.895	0	35.0805	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	469.6	0	SC	0	4.808	0	35.0753	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	474.6	0	SC	0	4.710	0	35.0724	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	479.5	0	SC	0	4.664	0	35.0693	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	484.5	0	SC	0	4.662	0	35.0711	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	489.4	0	SC	0	4.637	0	35.0716	0
@5343__1993784	003	B	05/30/1993	04:19	17.0808	70.3500	0	494.3	0	SC	0	4.595	0	35.0712	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	0.0	0	SC	0	6.273	0	34.4394	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	4.9	0	SC	0	6.278	0	34.4721	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	9.9	0	SC	0	6.244	0	34.4895	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	14.8	0	SC	0	6.227	0	34.5009	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	19.8	0	SC	0	6.216	0	34.5174	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	24.7	0	SC	0	6.224	0	34.5201	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	29.7	0	SC	0	6.252	0	34.5565	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	34.6	0	SC	0	6.329	0	34.6247	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	39.6	0	SC	0	6.372	0	34.7015	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	44.5	0	SC	0	6.498	0	34.8788	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	49.5	0	SC	0	6.577	0	34.9483	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	54.4	0	SC	0	6.506	0	34.9682	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	59.4	0	SC	0	6.541	0	35.0202	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	64.3	0	SC	0	6.466	0	35.0343	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	69.3	0	SC	0	6.459	0	35.0423	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	74.2	0	SC	0	6.434	0	35.0520	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	79.2	0	SC	0	6.376	0	35.0565	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	84.1	0	SC	0	6.445	0	35.0803	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	89.1	0	SC	0	6.464	0	35.0862	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	94.0	0	SC	0	6.482	0	35.0997	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	99.0	0	SC	0	6.478	0	35.1024	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	103.9	0	SC	0	6.423	0	35.0972	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	108.9	0	SC	0	6.411	0	35.0992	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	113.8	0	SC	0	6.392	0	35.1050	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	118.7	0	SC	0	6.378	0	35.1023	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	123.7	0	SC	0	6.395	0	35.1113	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	128.6	0	SC	0	6.446	0	35.1267	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	133.6	0	SC	0	6.437	0	35.1267	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	138.5	0	SC	0	6.448	0	35.1330	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	143.5	0	SC	0	6.390	0	35.1275	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	148.4	0	SC	0	6.397	0	35.1301	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	153.4	0	SC	0	6.388	0	35.1323	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	158.3	0	SC	0	6.375	0	35.1331	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	163.3	0	SC	0	6.354	0	35.1320	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	168.2	0	SC	0	6.325	0	35.1280	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	173.1	0	SC	0	6.309	0	35.1285	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	178.1	0	SC	0	6.270	0	35.1235	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	183.0	0	SC	0	6.227	0	35.1205	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	188.0	0	SC	0	6.195	0	35.1172	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	192.9	0	SC	0	6.180	0	35.1189	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	197.9	0	SC	0	6.179	0	35.1208	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	202.8	0	SC	0	6.151	0	35.1190	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	207.8	0	SC	0	6.114	0	35.1153	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	212.7	0	SC	0	6.099	0	35.1170	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	217.7	0	SC	0	6.088	0	35.1179	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	222.6	0	SC	0	6.063	0	35.1164	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	227.5	0	SC	0	6.016	0	35.1128	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	232.5	0	SC	0	5.989	0	35.1134	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	237.4	0	SC	0	5.948	0	35.1115	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	242.4	0	SC	0	5.921	0	35.1097	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	247.3	0	SC	0	5.905	0	35.1090	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	252.3	0	SC	0	5.888	0	35.1094	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	257.2	0	SC	0	5.868	0	35.1106	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	262.1	0	SC	0	5.855	0	35.1090	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	267.1	0	SC	0	5.816	0	35.1072	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	272.0	0	SC	0	5.790	0	35.1067	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	277.0	0	SC	0	5.781	0	35.1067	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	281.9	0	SC	0	5.755	0	35.1050	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	286.9	0	SC	0	5.752	0	35.1055	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	291.8	0	SC	0	5.730	0	35.1065	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	296.7	0	SC	0	5.702	0	35.1057	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	301.7	0	SC	0	5.672	0	35.1048	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	306.6	0	SC	0	5.613	0	35.1021	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	311.6	0	SC	0	5.569	0	35.1008	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	316.5	0	SC	0	5.528	0	35.0987	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	321.4	0	SC	0	5.499	0	35.0978	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	326.4	0	SC	0	5.471	0	35.0981	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	331.3	0	SC	0	5.432	0	35.0962	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	336.3	0	SC	0	5.412	0	35.0973	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	341.2	0	SC	0	5.408	0	35.1000	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	346.2	0	SC	0	5.407	0	35.1019	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	351.1	0	SC	0	5.394	0	35.1015	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	356.0	0	SC	0	5.361	0	35.0978	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	361.0	0	SC	0	5.338	0	35.0974	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	365.9	0	SC	0	5.252	0	35.0906	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	370.9	0	SC	0	5.224	0	35.0897	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	375.8	0	SC	0	5.180	0	35.0848	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	380.7	0	SC	0	5.171	0	35.0870	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	385.7	0	SC	0	5.167	0	35.0886	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	390.6	0	SC	0	5.141	0	35.0891	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	395.6	0	SC	0	5.098	0	35.0865	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	400.5	0	SC	0	5.078	0	35.0887	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	405.4	0	SC	0	5.037	0	35.0841	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	410.4	0	SC	0	4.947	0	35.0776	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	415.3	0	SC	0	4.906	0	35.0741	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	420.3	0	SC	0	4.851	0	35.0713	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	425.2	0	SC	0	4.818	0	35.0708	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	430.1	0	SC	0	4.731	0	35.0679	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	435.1	0	SC	0	4.715	0	35.0694	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	440.0	0	SC	0	4.710	0	35.0697	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	444.9	0	SC	0	4.690	0	35.0695	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	449.9	0	SC	0	4.635	0	35.0712	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	454.8	0	SC	0	4.556	0	35.0667	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	459.8	0	SC	0	4.524	0	35.0722	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	464.7	0	SC	0	4.503	0	35.0730	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	469.6	0	SC	0	4.470	0	35.0713	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	474.6	0	SC	0	4.365	0	35.0648	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	479.5	0	SC	0	4.240	0	35.0582	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	484.5	0	SC	0	4.127	0	35.0551	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	489.4	0	SC	0	4.087	0	35.0548	0
@5343__1993784	004	B	05/30/1993	07:35	16.8328	70.4828	0	494.3	0	SC	0	4.048	0	35.0545	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	0.0	0	SC	0	6.249	0	34.8365	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	4.9	0	SC	0	6.254	0	34.8311	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	9.9	0	SC	0	6.156	0	34.8538	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	14.8	0	SC	0	6.146	0	34.8570	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	19.8	0	SC	0	6.134	0	34.8667	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	24.7	0	SC	0	6.111	0	34.8923	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	29.7	0	SC	0	6.034	0	34.9872	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	34.6	0	SC	0	5.979	0	35.0291	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	39.6	0	SC	0	5.954	0	35.0411	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	44.5	0	SC	0	5.924	0	35.0446	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	49.5	0	SC	0	5.925	0	35.0580	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	54.4	0	SC	0	5.942	0	35.0638	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	59.4	0	SC	0	5.936	0	35.0663	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	64.3	0	SC	0	5.906	0	35.0654	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	69.3	0	SC	0	5.878	0	35.0635	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	74.2	0	SC	0	5.878	0	35.0722	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	79.2	0	SC	0	5.863	0	35.0739	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	84.1	0	SC	0	5.853	0	35.0748	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	89.1	0	SC	0	5.838	0	35.0765	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	94.0	0	SC	0	5.828	0	35.0763	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	99.0	0	SC	0	5.798	0	35.0776	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	103.9	0	SC	0	5.799	0	35.0808	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	108.9	0	SC	0	5.798	0	35.0815	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	113.8	0	SC	0	5.783	0	35.0786	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	118.7	0	SC	0	5.773	0	35.0818	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	123.7	0	SC	0	5.774	0	35.0850	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	128.6	0	SC	0	5.790	0	35.0908	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	133.6	0	SC	0	5.793	0	35.0930	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	138.5	0	SC	0	5.794	0	35.0928	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	143.5	0	SC	0	5.795	0	35.0937	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	148.4	0	SC	0	5.798	0	35.0948	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	153.4	0	SC	0	5.799	0	35.0957	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	158.3	0	SC	0	5.798	0	35.0987	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	163.3	0	SC	0	5.776	0	35.0951	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	168.2	0	SC	0	5.761	0	35.0967	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	173.1	0	SC	0	5.743	0	35.1004	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	178.1	0	SC	0	5.738	0	35.1007	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	183.0	0	SC	0	5.727	0	35.0970	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	188.0	0	SC	0	5.716	0	35.1002	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	192.9	0	SC	0	5.706	0	35.0989	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	197.9	0	SC	0	5.693	0	35.0950	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	202.8	0	SC	0	5.675	0	35.0998	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	207.8	0	SC	0	5.674	0	35.0971	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	212.7	0	SC	0	5.659	0	35.0987	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	217.6	0	SC	0	5.653	0	35.1001	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	222.6	0	SC	0	5.645	0	35.0990	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	227.5	0	SC	0	5.640	0	35.0993	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	232.5	0	SC	0	5.628	0	35.0990	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	237.4	0	SC	0	5.623	0	35.0993	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	242.4	0	SC	0	5.621	0	35.0988	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	247.3	0	SC	0	5.593	0	35.0957	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	252.2	0	SC	0	5.580	0	35.0964	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	257.2	0	SC	0	5.576	0	35.1003	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	262.1	0	SC	0	5.574	0	35.1009	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	267.1	0	SC	0	5.574	0	35.1017	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	272.0	0	SC	0	5.572	0	35.1035	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	277.0	0	SC	0	5.538	0	35.1021	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	281.9	0	SC	0	5.521	0	35.1047	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	286.8	0	SC	0	5.510	0	35.1010	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	291.8	0	SC	0	5.472	0	35.1003	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	296.7	0	SC	0	5.453	0	35.1038	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	301.7	0	SC	0	5.441	0	35.1046	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	306.6	0	SC	0	5.424	0	35.1072	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	311.6	0	SC	0	5.412	0	35.1068	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	316.5	0	SC	0	5.405	0	35.1069	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	321.4	0	SC	0	5.385	0	35.1069	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	326.4	0	SC	0	5.375	0	35.1067	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	331.3	0	SC	0	5.356	0	35.0976	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	336.3	0	SC	0	5.332	0	35.0994	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	341.2	0	SC	0	5.305	0	35.0998	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	346.1	0	SC	0	5.284	0	35.0974	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	351.1	0	SC	0	5.263	0	35.0972	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	356.0	0	SC	0	5.250	0	35.0990	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	361.0	0	SC	0	5.232	0	35.0899	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	365.9	0	SC	0	5.209	0	35.0919	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	370.8	0	SC	0	5.176	0	35.0870	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	375.8	0	SC	0	5.146	0	35.0835	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	380.7	0	SC	0	5.117	0	35.0859	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	385.7	0	SC	0	5.083	0	35.0844	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	390.6	0	SC	0	5.068	0	35.0836	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	395.5	0	SC	0	5.061	0	35.0872	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	400.5	0	SC	0	5.015	0	35.0774	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	405.4	0	SC	0	4.945	0	35.0765	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	410.4	0	SC	0	4.918	0	35.0803	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	415.3	0	SC	0	4.895	0	35.0717	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	420.2	0	SC	0	4.846	0	35.0730	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	425.2	0	SC	0	4.829	0	35.0779	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	430.1	0	SC	0	4.818	0	35.0787	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	435.1	0	SC	0	4.782	0	35.0698	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	440.0	0	SC	0	4.754	0	35.0676	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	444.9	0	SC	0	4.728	0	35.0761	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	449.9	0	SC	0	4.715	0	35.0720	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	454.8	0	SC	0	4.676	0	35.0662	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	459.8	0	SC	0	4.641	0	35.0585	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	464.7	0	SC	0	4.559	0	35.0478	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	469.6	0	SC	0	4.512	4	35.0644	4
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	474.6	0	SC	0	4.484	4	35.0504	4
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	479.5	0	SC	0	4.377	0	35.0565	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	484.4	0	SC	0	4.314	0	35.0548	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	489.4	0	SC	0	4.228	0	35.0597	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	494.3	0	SC	0	4.221	0	35.0610	0
@5343__1993784	005	B	05/30/1993	10:55	17.1264	70.8344	0	497.3	0	SC	0	4.218	0	35.0626	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	0.0	0	SC	0	6.044	0	34.6987	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	4.9	0	SC	0	6.040	0	34.6946	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	9.9	0	SC	0	5.930	0	34.6975	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	14.8	0	SC	0	5.852	0	34.6991	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	19.8	0	SC	0	5.832	0	34.6989	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	24.7	0	SC	0	5.838	0	34.7015	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	29.7	0	SC	0	5.790	0	34.7040	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	34.6	0	SC	0	5.695	0	34.6992	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	39.6	0	SC	0	5.839	0	34.7483	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	44.5	0	SC	0	5.945	0	34.7806	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	49.5	0	SC	0	5.971	0	34.7908	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	54.4	0	SC	0	6.055	0	34.8216	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	59.4	0	SC	0	6.286	0	34.9193	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	64.3	0	SC	0	6.392	0	34.9727	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	69.3	0	SC	0	6.407	0	34.9839	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	74.2	0	SC	0	6.413	0	34.9998	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	79.2	0	SC	0	6.064	0	34.9541	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	84.1	0	SC	0	5.862	0	34.9395	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	89.1	0	SC	0	5.863	0	34.9416	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	94.0	0	SC	0	5.888	0	34.9596	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	99.0	0	SC	0	5.849	0	34.9588	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	103.9	0	SC	0	5.848	0	34.9618	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	108.8	0	SC	0	5.911	0	34.9847	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	113.8	0	SC	0	6.032	0	35.0244	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	118.7	0	SC	0	6.004	0	35.0271	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	123.7	0	SC	0	6.025	0	35.0400	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	128.6	0	SC	0	6.061	0	35.0499	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	133.6	0	SC	0	6.106	0	35.0629	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	138.5	0	SC	0	6.237	0	35.0995	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	143.5	0	SC	0	6.247	0	35.0978	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	148.4	0	SC	0	6.246	0	35.1030	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	153.4	0	SC	0	6.218	0	35.1069	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	158.3	0	SC	0	6.205	0	35.1076	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	163.3	0	SC	0	6.174	0	35.1101	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	168.2	0	SC	0	6.157	0	35.1116	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	173.1	0	SC	0	6.080	0	35.1109	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	178.1	0	SC	0	6.035	0	35.1109	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	183.0	0	SC	0	5.974	0	35.1060	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	188.0	0	SC	0	5.928	0	35.1036	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	192.9	0	SC	0	5.871	0	35.1046	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	197.9	0	SC	0	5.828	0	35.1059	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	202.8	0	SC	0	5.811	0	35.1051	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	207.8	0	SC	0	5.802	0	35.1062	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	212.7	0	SC	0	5.790	0	35.1070	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	217.6	0	SC	0	5.729	0	35.1064	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	222.6	0	SC	0	5.669	0	35.1059	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	227.5	0	SC	0	5.601	0	35.1057	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	232.5	0	SC	0	5.592	0	35.1068	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	237.4	0	SC	0	5.540	0	35.1071	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	242.4	0	SC	0	5.540	0	35.1079	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	247.3	0	SC	0	5.540	0	35.1076	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	252.2	0	SC	0	5.540	0	35.1073	0
@5343__1993784	006	B	05/30/1993	14:38	17.4014	71.1511	0	257.2	0	SC	0	5.541	0	35.1071	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	0.0	0	SC	0	6.352	0	34.7591	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	4.9	0	SC	0	6.165	0	34.7514	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	9.9	0	SC	0	5.899	0	34.7565	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	14.8	0	SC	0	5.844	0	34.7618	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	19.8	0	SC	0	5.857	0	34.7878	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	24.7	0	SC	0	5.839	0	34.8094	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	29.7	0	SC	0	5.855	0	34.8267	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	34.6	0	SC	0	5.843	0	34.8433	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	39.6	0	SC	0	5.837	0	34.8582	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	44.5	0	SC	0	5.849	0	34.8727	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	49.5	0	SC	0	5.910	0	34.9001	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	54.4	0	SC	0	5.976	0	34.9324	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	59.4	0	SC	0	6.014	0	34.9584	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	64.3	0	SC	0	6.037	0	34.9728	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	69.3	0	SC	0	6.041	0	34.9796	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	74.2	0	SC	0	6.051	0	34.9972	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	79.2	0	SC	0	6.067	0	35.0086	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	84.1	0	SC	0	6.103	0	35.0252	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	89.1	0	SC	0	6.181	0	35.0514	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	94.0	0	SC	0	6.186	0	35.0527	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	99.0	0	SC	0	6.198	0	35.0670	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	103.9	0	SC	0	6.192	0	35.0672	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	108.8	0	SC	0	6.133	0	35.0749	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	113.8	0	SC	0	6.116	0	35.0741	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	118.7	0	SC	0	6.098	0	35.0766	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	123.7	0	SC	0	6.095	0	35.0760	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	128.6	0	SC	0	6.075	0	35.0783	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	133.6	0	SC	0	6.057	0	35.0808	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	138.5	0	SC	0	6.050	0	35.0821	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	143.5	0	SC	0	6.042	0	35.0833	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	148.4	0	SC	0	6.015	0	35.0861	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	153.4	0	SC	0	6.002	0	35.0891	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	158.3	0	SC	0	5.999	0	35.0896	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	163.3	0	SC	0	5.991	0	35.0908	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	168.2	0	SC	0	5.974	0	35.0922	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	173.1	0	SC	0	5.968	0	35.0925	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	178.1	0	SC	0	5.951	0	35.0951	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	183.0	0	SC	0	5.937	0	35.0968	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	188.0	0	SC	0	5.921	0	35.0984	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	192.9	0	SC	0	5.875	0	35.0982	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	197.9	0	SC	0	5.822	0	35.0985	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	202.8	0	SC	0	5.812	0	35.1006	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	207.8	0	SC	0	5.779	0	35.0982	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	212.7	0	SC	0	5.762	0	35.0986	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	217.6	0	SC	0	5.743	0	35.0987	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	222.6	0	SC	0	5.737	0	35.0989	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	227.5	0	SC	0	5.729	0	35.0990	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	232.5	0	SC	0	5.728	0	35.0986	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	237.4	0	SC	0	5.727	0	35.0993	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	242.4	0	SC	0	5.725	0	35.0988	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	247.3	0	SC	0	5.723	0	35.0983	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	252.2	0	SC	0	5.711	0	35.0979	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	257.2	0	SC	0	5.696	0	35.0984	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	262.1	0	SC	0	5.671	0	35.0968	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	267.1	0	SC	0	5.651	0	35.0968	0
@5343__1993784	007	B	05/30/1993	17:36	17.7131	71.4492	0	272.0	0	SC	0	5.643	0	35.0969	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	0.0	0	SC	0	5.882	0	34.8700	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	4.9	0	SC	0	5.884	0	34.8665	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	9.9	0	SC	0	5.885	0	34.8776	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	14.8	0	SC	0	5.812	0	34.8982	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	19.8	0	SC	0	5.782	0	34.9039	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	24.7	0	SC	0	5.859	0	34.9647	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	29.7	0	SC	0	5.844	0	34.9720	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	34.6	0	SC	0	5.873	0	35.0029	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	39.6	0	SC	0	5.885	0	35.0060	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	44.5	0	SC	0	5.837	0	34.9998	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	49.5	0	SC	0	5.835	0	35.0004	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	54.4	0	SC	0	5.838	0	35.0015	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	59.4	0	SC	0	5.851	0	35.0048	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	64.3	0	SC	0	5.873	0	35.0089	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	69.3	0	SC	0	5.843	0	35.0067	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	74.2	0	SC	0	5.839	0	35.0060	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	79.2	0	SC	0	5.815	0	35.0056	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	84.1	0	SC	0	5.813	0	35.0073	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	89.1	0	SC	0	5.812	0	35.0069	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	94.0	0	SC	0	5.796	0	35.0084	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	99.0	0	SC	0	5.773	0	35.0137	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	103.9	0	SC	0	5.811	0	35.0308	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	108.8	0	SC	0	5.840	0	35.0413	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	113.8	0	SC	0	5.854	0	35.0537	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	118.7	0	SC	0	5.820	0	35.0546	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	123.7	0	SC	0	5.814	0	35.0559	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	128.6	0	SC	0	5.789	0	35.0554	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	133.6	0	SC	0	5.773	0	35.0558	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	138.5	0	SC	0	5.764	0	35.0592	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	143.5	0	SC	0	5.812	0	35.0738	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	148.4	0	SC	0	5.850	0	35.0805	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	153.4	0	SC	0	5.841	0	35.0793	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	158.3	0	SC	0	5.768	0	35.0708	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	163.2	0	SC	0	5.727	0	35.0664	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	168.2	0	SC	0	5.682	0	35.0674	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	173.1	0	SC	0	5.662	0	35.0719	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	178.1	0	SC	0	5.634	0	35.0734	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	183.0	0	SC	0	5.626	0	35.0768	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	188.0	0	SC	0	5.622	0	35.0807	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	192.9	0	SC	0	5.605	0	35.0821	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	197.9	0	SC	0	5.587	0	35.0834	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	202.8	0	SC	0	5.577	0	35.0855	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	207.7	0	SC	0	5.542	0	35.0828	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	212.7	0	SC	0	5.516	0	35.0822	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	217.6	0	SC	0	5.507	0	35.0810	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	222.6	0	SC	0	5.475	0	35.0809	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	227.5	0	SC	0	5.442	0	35.0818	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	232.5	0	SC	0	5.424	0	35.0831	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	237.4	0	SC	0	5.416	0	35.0831	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	242.4	0	SC	0	5.412	0	35.0835	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	247.3	0	SC	0	5.400	0	35.0832	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	252.2	0	SC	0	5.395	0	35.0846	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	257.2	0	SC	0	5.392	0	35.0852	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	262.1	0	SC	0	5.373	0	35.0852	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	267.1	0	SC	0	5.321	0	35.0887	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	272.0	0	SC	0	5.308	0	35.0894	0
@5343__1993784	008	B	05/30/1993	20:14	18.0333	71.7819	0	274.0	0	SC	0	5.304	0	35.0891	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	0.0	0	SC	0	6.049	0	34.9511	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	4.9	0	SC	0	6.050	0	34.9396	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	9.9	0	SC	0	6.049	0	34.9448	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	14.8	0	SC	0	5.762	0	34.9580	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	19.8	0	SC	0	5.746	0	34.9629	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	24.7	0	SC	0	5.703	0	34.9628	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	29.7	0	SC	0	5.696	0	34.9640	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	34.6	0	SC	0	5.675	0	34.9661	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	39.6	0	SC	0	5.665	0	34.9659	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	44.5	0	SC	0	5.662	0	34.9664	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	49.5	0	SC	0	5.658	0	34.9656	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	54.4	0	SC	0	5.658	0	34.9630	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	59.4	0	SC	0	5.662	0	34.9711	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	64.3	0	SC	0	5.653	0	34.9744	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	69.3	0	SC	0	5.627	0	34.9783	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	74.2	0	SC	0	5.640	0	34.9895	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	79.2	0	SC	0	5.657	0	35.0103	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	84.1	0	SC	0	5.680	0	35.0237	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	89.1	0	SC	0	5.734	0	35.0390	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	94.0	0	SC	0	5.735	0	35.0410	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	99.0	0	SC	0	5.734	0	35.0429	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	103.9	0	SC	0	5.735	0	35.0472	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	108.8	0	SC	0	5.710	0	35.0455	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	113.8	0	SC	0	5.682	0	35.0447	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	118.7	0	SC	0	5.669	0	35.0465	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	123.7	0	SC	0	5.658	0	35.0451	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	128.6	0	SC	0	5.649	0	35.0450	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	133.6	0	SC	0	5.620	0	35.0441	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	138.5	0	SC	0	5.588	0	35.0439	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	143.5	0	SC	0	5.588	0	35.0470	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	148.4	0	SC	0	5.589	0	35.0491	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	153.4	0	SC	0	5.604	0	35.0617	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	158.3	0	SC	0	5.602	0	35.0635	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	163.2	0	SC	0	5.641	0	35.0750	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	168.2	0	SC	0	5.622	0	35.0762	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	173.1	0	SC	0	5.560	0	35.0732	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	178.1	0	SC	0	5.494	0	35.0662	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	183.0	0	SC	0	5.470	0	35.0680	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	188.0	0	SC	0	5.438	0	35.0702	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	192.9	0	SC	0	5.415	0	35.0744	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	197.9	0	SC	0	5.401	0	35.0761	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	202.8	0	SC	0	5.382	0	35.0795	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	207.7	0	SC	0	5.338	0	35.0816	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	212.7	0	SC	0	5.258	0	35.0834	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	217.6	0	SC	0	5.211	0	35.0851	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	222.6	0	SC	0	5.170	0	35.0874	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	227.5	0	SC	0	5.122	0	35.0878	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	232.5	0	SC	0	5.107	0	35.0905	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	237.4	0	SC	0	5.088	0	35.0905	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	242.4	0	SC	0	5.075	0	35.0934	0
@5343__1993784	009	B	05/30/1993	23:35	18.5692	71.4992	0	243.3	0	SC	0	5.071	0	35.0948	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	0.0	0	SC	0	5.885	0	34.7954	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	4.9	0	SC	0	5.825	0	34.8014	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	9.9	0	SC	0	5.709	0	34.8026	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	14.8	0	SC	0	5.702	0	34.8083	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	19.8	0	SC	0	5.667	0	34.8123	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	24.7	0	SC	0	5.655	0	34.8130	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	29.7	0	SC	0	5.652	0	34.8135	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	34.6	0	SC	0	5.648	0	34.8138	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	39.6	0	SC	0	5.635	0	34.8144	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	44.5	0	SC	0	5.621	0	34.8183	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	49.5	0	SC	0	5.624	0	34.8206	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	54.4	0	SC	0	5.626	0	34.8307	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	59.4	0	SC	0	5.660	0	34.8465	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	64.3	0	SC	0	5.726	0	34.8679	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	69.3	0	SC	0	5.742	0	34.8897	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	74.2	0	SC	0	5.753	0	34.8996	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	79.2	0	SC	0	5.742	0	34.9050	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	84.1	0	SC	0	5.703	0	34.9041	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	89.1	0	SC	0	5.706	0	34.9132	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	94.0	0	SC	0	5.627	0	34.9127	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	99.0	0	SC	0	5.645	0	34.9176	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	103.9	0	SC	0	5.654	0	34.9194	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	108.8	0	SC	0	5.686	0	34.9281	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	113.8	0	SC	0	5.754	0	34.9574	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	118.7	0	SC	0	5.720	0	34.9537	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	123.7	0	SC	0	5.690	0	34.9526	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	128.6	0	SC	0	5.680	0	34.9535	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	133.6	0	SC	0	5.703	0	34.9703	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	138.5	0	SC	0	5.678	0	34.9709	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	143.5	0	SC	0	5.678	0	34.9694	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	148.4	0	SC	0	5.674	0	34.9733	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	153.4	0	SC	0	5.680	0	34.9884	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	158.3	0	SC	0	5.673	0	34.9942	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	163.3	0	SC	0	5.620	0	35.0068	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	168.2	0	SC	0	5.607	0	35.0097	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	173.1	0	SC	0	5.602	0	35.0123	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	178.1	0	SC	0	5.600	0	35.0152	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	183.0	0	SC	0	5.598	0	35.0192	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	188.0	0	SC	0	5.599	0	35.0179	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	192.9	0	SC	0	5.599	0	35.0199	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	197.9	0	SC	0	5.600	0	35.0196	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	202.8	0	SC	0	5.601	0	35.0194	0
@5343__1993784	010	B	05/31/1993	02:09	19.1317	71.2131	0	203.8	0	SC	0	5.601	0	35.0189	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	0.0	0	SC	0	5.800	0	34.7991	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	4.9	0	SC	0	5.772	0	34.8015	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	9.9	0	SC	0	5.788	0	34.7995	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	14.8	0	SC	0	5.756	0	34.8106	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	19.8	0	SC	0	5.677	0	34.8111	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	24.7	0	SC	0	5.623	0	34.8061	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	29.7	0	SC	0	5.604	0	34.8061	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	34.6	0	SC	0	5.612	0	34.8112	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	39.6	0	SC	0	5.609	0	34.8197	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	44.5	0	SC	0	5.562	0	34.8200	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	49.5	0	SC	0	5.541	0	34.8232	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	54.4	0	SC	0	5.453	0	34.8157	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	59.4	0	SC	0	5.450	0	34.8242	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	64.3	0	SC	0	5.557	0	34.8525	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	69.3	0	SC	0	5.637	0	34.8766	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	74.2	0	SC	0	5.650	0	34.8833	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	79.2	0	SC	0	5.626	0	34.8873	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	84.1	0	SC	0	5.564	0	34.8839	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	89.1	0	SC	0	5.569	0	34.8898	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	94.0	0	SC	0	5.573	0	34.8957	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	99.0	0	SC	0	5.601	0	34.9051	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	103.9	0	SC	0	5.629	0	34.9123	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	108.9	0	SC	0	5.628	0	34.9152	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	113.8	0	SC	0	5.636	0	34.9249	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	118.7	0	SC	0	5.680	0	34.9393	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	123.7	0	SC	0	5.704	0	34.9540	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	128.6	0	SC	0	5.745	0	34.9669	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	133.6	0	SC	0	5.709	0	34.9664	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	138.5	0	SC	0	5.665	0	34.9616	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	143.5	0	SC	0	5.663	0	34.9656	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	148.4	0	SC	0	5.472	0	34.9662	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	153.4	0	SC	0	5.446	0	34.9712	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	158.3	0	SC	0	5.438	0	34.9735	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	163.3	0	SC	0	5.409	0	34.9805	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	168.2	0	SC	0	5.398	0	34.9836	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	173.1	0	SC	0	5.394	0	34.9863	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	178.1	0	SC	0	5.389	0	34.9877	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	183.0	0	SC	0	5.393	0	34.9924	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	188.0	0	SC	0	5.412	0	34.9975	0
@5343__1993784	011	B	05/31/1993	04:38	19.3694	71.0786	0	191.9	0	SC	0	5.440	0	35.0098	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	0.0	0	SC	0	6.026	0	34.5049	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	4.9	0	SC	0	6.056	0	34.4921	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	9.9	0	SC	0	5.928	0	34.5286	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	14.8	0	SC	0	5.842	0	34.5869	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	24.7	0	SC	0	5.879	0	34.6877	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	29.7	0	SC	0	5.680	0	34.7651	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	34.6	0	SC	0	5.612	0	34.7963	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	39.6	0	SC	0	5.587	0	34.7968	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	44.5	0	SC	0	5.563	0	34.7984	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	49.5	0	SC	0	5.566	0	34.8030	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	54.4	0	SC	0	5.566	0	34.8061	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	59.4	0	SC	0	5.563	0	34.8077	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	64.3	0	SC	0	5.582	0	34.8163	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	69.3	0	SC	0	5.628	0	34.8311	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	74.2	0	SC	0	5.642	0	34.8357	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	79.2	0	SC	0	5.651	0	34.8432	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	84.1	0	SC	0	5.650	0	34.8553	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	89.1	0	SC	0	5.657	0	34.8637	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	94.0	0	SC	0	5.663	0	34.8674	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	99.0	0	SC	0	5.667	0	34.8766	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	103.9	0	SC	0	5.618	0	34.8814	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	108.9	0	SC	0	5.658	0	34.8978	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	113.8	0	SC	0	5.670	0	34.9067	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	118.7	0	SC	0	5.673	0	34.9147	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	123.7	0	SC	0	5.656	0	34.9138	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	128.6	0	SC	0	5.661	0	34.9265	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	133.6	0	SC	0	5.694	0	34.9375	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	138.5	0	SC	0	5.659	0	34.9348	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	143.5	0	SC	0	5.599	0	34.9351	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	148.4	0	SC	0	5.593	0	34.9433	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	153.4	0	SC	0	5.581	0	34.9452	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	158.3	0	SC	0	5.570	0	34.9414	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	163.3	0	SC	0	5.565	0	34.9463	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	168.2	0	SC	0	5.538	0	34.9604	0
@5343__1993784	012	B	05/31/1993	06:16	19.6181	70.9356	0	173.1	0	SC	0	5.496	0	34.9809	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	0.0	0	SC	0	6.105	0	34.5619	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	4.9	0	SC	0	6.043	0	34.5583	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	9.9	0	SC	0	6.003	0	34.5628	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	14.8	0	SC	0	5.887	0	34.6099	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	19.8	0	SC	0	5.799	0	34.6727	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	24.7	0	SC	0	5.762	0	34.6923	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	29.7	0	SC	0	5.765	0	34.7127	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	34.6	0	SC	0	5.745	0	34.7137	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	39.6	0	SC	0	5.705	0	34.7147	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	44.5	0	SC	0	5.714	0	34.7370	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	49.5	0	SC	0	5.660	0	34.7503	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	54.4	0	SC	0	5.625	0	34.7576	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	59.4	0	SC	0	5.617	0	34.7701	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	64.3	0	SC	0	5.597	0	34.7768	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	69.3	0	SC	0	5.581	0	34.7816	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	74.2	0	SC	0	5.572	0	34.7826	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	79.2	0	SC	0	5.542	0	34.7825	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	84.1	0	SC	0	5.500	0	34.7970	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	89.1	0	SC	0	5.502	0	34.8015	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	94.0	0	SC	0	5.486	0	34.8063	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	99.0	0	SC	0	5.470	0	34.8112	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	103.9	0	SC	0	5.457	0	34.8140	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	108.9	0	SC	0	5.437	0	34.8196	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	113.8	0	SC	0	5.436	0	34.8214	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	118.7	0	SC	0	5.430	0	34.8227	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	123.7	0	SC	0	5.413	0	34.8229	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	128.6	0	SC	0	5.412	0	34.8270	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	133.6	0	SC	0	5.408	0	34.8400	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	138.5	0	SC	0	5.424	0	34.8541	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	143.5	0	SC	0	5.432	0	34.8661	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	148.4	0	SC	0	5.441	0	34.8793	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	153.4	0	SC	0	5.437	0	34.8843	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	158.3	0	SC	0	5.409	0	34.9051	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	163.3	0	SC	0	5.395	0	34.9136	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	168.2	0	SC	0	5.354	0	34.9411	0
@5343__1993784	013	B	05/31/1993	08:34	19.8692	70.8000	0	169.2	0	SC	0	5.353	0	34.9416	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	0.0	0	SC	0	6.019	0	34.2841	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	4.9	0	SC	0	6.013	0	34.2842	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	9.9	0	SC	0	6.013	0	34.2828	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	14.8	0	SC	0	6.016	0	34.2829	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	19.8	0	SC	0	5.791	0	34.2915	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	24.7	0	SC	0	5.719	0	34.3384	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	29.7	0	SC	0	5.689	0	34.3949	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	34.6	0	SC	0	5.716	0	34.4409	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	39.6	0	SC	0	5.668	0	34.4545	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	44.5	0	SC	0	5.679	0	34.5078	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	49.5	0	SC	0	5.734	0	34.5535	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	54.4	0	SC	0	5.773	0	34.5836	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	59.4	0	SC	0	5.791	0	34.6057	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	64.3	0	SC	0	5.855	0	34.6520	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	69.3	0	SC	0	5.939	0	34.7218	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	74.2	0	SC	0	5.949	0	34.7293	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	79.2	0	SC	0	5.959	0	34.7379	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	84.1	0	SC	0	5.961	0	34.7412	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	89.1	0	SC	0	5.964	0	34.7480	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	94.0	0	SC	0	5.964	0	34.7488	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	99.0	0	SC	0	5.965	0	34.7486	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	103.9	0	SC	0	5.963	0	34.7504	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	108.9	0	SC	0	5.967	0	34.7516	0
@5343__1993785	001	B	06/02/1993	01:45	18.6317	70.4481	0	109.8	0	SC	0	5.967	0	34.7522	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	0.0	0	SC	0	6.156	0	34.3941	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	4.9	0	SC	0	6.157	0	34.3928	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	9.9	0	SC	0	6.157	0	34.3947	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	14.8	0	SC	0	6.167	0	34.4045	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	19.8	0	SC	0	6.250	0	34.5109	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	24.7	0	SC	0	6.224	0	34.5213	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	29.7	0	SC	0	6.121	0	34.5077	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	34.6	0	SC	0	6.024	0	34.5804	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	39.6	0	SC	0	6.017	0	34.5884	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	44.5	0	SC	0	6.019	0	34.6786	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	49.5	0	SC	0	6.043	0	34.7022	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	54.4	0	SC	0	6.066	0	34.7392	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	59.4	0	SC	0	6.071	0	34.7518	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	64.3	0	SC	0	6.110	0	34.8051	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	69.3	0	SC	0	6.154	0	34.8497	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	74.2	0	SC	0	6.190	0	34.8788	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	79.2	0	SC	0	6.204	0	34.8900	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	84.1	0	SC	0	6.292	0	34.9430	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	89.1	0	SC	0	6.371	0	34.9893	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	94.0	0	SC	0	6.417	0	35.0145	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	99.0	0	SC	0	6.435	0	35.0281	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	103.9	0	SC	0	6.451	0	35.0449	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	108.9	0	SC	0	6.450	0	35.0635	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	113.8	0	SC	0	6.431	0	35.0682	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	118.7	0	SC	0	6.430	0	35.0712	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	123.7	0	SC	0	6.431	0	35.0776	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	128.6	0	SC	0	6.439	0	35.0848	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	133.6	0	SC	0	6.440	0	35.0856	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	138.5	0	SC	0	6.440	0	35.0999	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	143.5	0	SC	0	6.437	0	35.1026	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	148.4	0	SC	0	6.432	0	35.1019	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	153.4	0	SC	0	6.392	0	35.0991	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	158.3	0	SC	0	6.278	0	35.0941	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	163.3	0	SC	0	6.282	0	35.0964	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	168.2	0	SC	0	6.275	0	35.0966	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	173.1	0	SC	0	6.242	0	35.0944	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	178.1	0	SC	0	6.209	0	35.0899	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	183.0	0	SC	0	6.202	0	35.0901	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	188.0	0	SC	0	6.199	0	35.0917	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	192.9	0	SC	0	6.206	0	35.0943	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	197.9	0	SC	0	6.217	0	35.0984	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	202.8	0	SC	0	6.138	0	35.0897	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	207.8	0	SC	0	6.073	0	35.0878	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	212.7	0	SC	0	5.952	0	35.0772	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	217.6	0	SC	0	5.929	0	35.0769	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	222.6	0	SC	0	5.930	0	35.0779	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	227.5	0	SC	0	5.923	0	35.0791	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	232.5	0	SC	0	5.902	0	35.0802	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	237.4	0	SC	0	5.890	0	35.0833	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	242.4	0	SC	0	5.901	0	35.0852	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	247.3	0	SC	0	5.904	0	35.0874	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	252.3	0	SC	0	5.906	0	35.0885	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	257.2	0	SC	0	5.927	0	35.0936	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	262.1	0	SC	0	5.932	0	35.0949	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	267.1	0	SC	0	5.918	0	35.0932	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	272.0	0	SC	0	5.909	0	35.0932	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	277.0	0	SC	0	5.904	0	35.0924	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	281.9	0	SC	0	5.896	0	35.0925	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	286.9	0	SC	0	5.895	0	35.0932	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	291.8	0	SC	0	5.901	0	35.0935	0
@5343__1993785	002	B	06/02/1993	05:17	17.9986	70.6981	0	296.7	0	SC	0	5.902	0	35.0933	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	0.0	0	SC	0	6.328	0	34.3546	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	4.9	0	SC	0	6.314	0	34.3539	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	9.9	0	SC	0	6.264	0	34.3548	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	14.8	0	SC	0	6.248	0	34.3909	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	19.8	0	SC	0	6.108	0	34.4337	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	24.7	0	SC	0	5.962	0	34.4692	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	29.7	0	SC	0	5.933	0	34.4883	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	34.6	0	SC	0	5.906	0	34.5043	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	39.6	0	SC	0	5.876	0	34.5267	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	44.5	0	SC	0	5.865	0	34.5535	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	49.5	0	SC	0	6.025	0	34.6394	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	54.4	0	SC	0	5.727	0	34.6377	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	59.4	0	SC	0	5.909	0	34.6966	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	64.3	0	SC	0	5.986	0	34.7518	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	69.3	0	SC	0	5.954	0	34.7652	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	74.2	0	SC	0	5.929	0	34.7759	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	79.2	0	SC	0	5.966	0	34.7986	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	84.1	0	SC	0	6.147	0	34.8436	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	89.1	0	SC	0	6.219	0	34.8706	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	94.0	0	SC	0	5.983	0	34.8446	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	99.0	0	SC	0	6.209	0	34.9060	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	103.9	0	SC	0	6.028	0	34.8824	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	108.9	0	SC	0	6.056	0	34.8950	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	113.8	0	SC	0	6.030	0	34.9000	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	118.7	0	SC	0	6.064	0	34.9222	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	123.7	0	SC	0	6.078	0	34.9289	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	128.6	0	SC	0	6.113	0	34.9444	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	133.6	0	SC	0	6.127	0	34.9556	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	138.5	0	SC	0	6.108	0	34.9624	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	143.5	0	SC	0	6.132	0	34.9735	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	148.4	0	SC	0	6.191	0	34.9945	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	153.4	0	SC	0	6.313	0	35.0314	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	158.3	0	SC	0	6.302	0	35.0368	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	163.3	0	SC	0	6.315	0	35.0445	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	168.2	0	SC	0	6.316	0	35.0487	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	173.1	0	SC	0	6.314	0	35.0538	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	178.1	0	SC	0	6.288	0	35.0511	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	183.0	0	SC	0	6.190	0	35.0384	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	188.0	0	SC	0	6.187	0	35.0445	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	192.9	0	SC	0	6.079	0	35.0352	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	197.9	0	SC	0	6.104	0	35.0462	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	202.8	0	SC	0	6.102	0	35.0491	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	207.8	0	SC	0	6.093	0	35.0536	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	212.7	0	SC	0	6.077	0	35.0563	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	217.6	0	SC	0	6.067	0	35.0584	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	222.6	0	SC	0	6.068	0	35.0571	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	227.5	0	SC	0	6.059	0	35.0638	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	232.5	0	SC	0	6.060	0	35.0681	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	237.4	0	SC	0	6.064	0	35.0705	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	242.4	0	SC	0	6.065	0	35.0725	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	247.3	0	SC	0	6.067	0	35.0735	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	252.3	0	SC	0	6.067	0	35.0744	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	257.2	0	SC	0	6.064	0	35.0772	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	262.1	0	SC	0	6.060	0	35.0900	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	267.1	0	SC	0	6.030	0	35.0858	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	272.0	0	SC	0	6.011	0	35.0882	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	277.0	0	SC	0	5.989	0	35.0915	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	281.9	0	SC	0	5.975	0	35.0921	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	286.9	0	SC	0	5.968	0	35.0912	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	291.8	0	SC	0	5.951	0	35.0926	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	296.7	0	SC	0	5.929	0	35.0936	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	301.7	0	SC	0	5.921	0	35.0948	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	306.6	0	SC	0	5.910	0	35.0946	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	311.6	0	SC	0	5.882	0	35.0939	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	316.5	0	SC	0	5.878	0	35.0955	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	321.4	0	SC	0	5.864	0	35.0950	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	326.4	0	SC	0	5.861	0	35.0944	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	331.3	0	SC	0	5.853	0	35.0956	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	336.3	0	SC	0	5.849	0	35.0950	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	341.2	0	SC	0	5.843	0	35.0952	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	346.1	0	SC	0	5.829	0	35.0959	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	351.1	0	SC	0	5.826	0	35.0964	0
@5343__1993785	003	B	06/02/1993	08:00	18.6350	70.7042	0	356.0	0	SC	0	5.825	0	35.0972	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	0.0	0	SC	0	6.433	0	34.2376	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	4.9	0	SC	0	6.391	0	34.2405	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	9.9	0	SC	0	6.349	0	34.3037	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	14.8	0	SC	0	5.941	0	34.4257	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	19.8	0	SC	0	5.917	0	34.5245	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	24.7	0	SC	0	5.961	0	34.5708	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	29.7	0	SC	0	6.057	0	34.6508	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	34.6	0	SC	0	6.102	0	34.7138	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	39.6	0	SC	0	6.073	0	34.7229	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	44.5	0	SC	0	5.963	0	34.7394	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	49.5	0	SC	0	5.727	0	34.7244	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	54.4	0	SC	0	5.714	0	34.7295	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	59.4	0	SC	0	5.770	0	34.7613	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	64.3	0	SC	0	5.754	0	34.7696	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	69.3	0	SC	0	5.934	0	34.8174	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	74.2	0	SC	0	6.073	0	34.8594	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	79.2	0	SC	0	6.127	0	34.8779	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	84.1	0	SC	0	6.215	0	34.9042	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	89.1	0	SC	0	6.218	0	34.9154	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	94.0	0	SC	0	6.222	0	34.9278	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	99.0	0	SC	0	6.228	0	34.9405	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	103.9	0	SC	0	6.223	0	34.9475	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	108.9	0	SC	0	6.224	0	34.9586	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	113.8	0	SC	0	6.243	0	34.9803	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	118.7	0	SC	0	6.251	0	34.9908	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	123.7	0	SC	0	6.247	0	34.9980	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	128.6	0	SC	0	6.238	0	35.0047	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	133.6	0	SC	0	6.152	0	34.9974	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	138.5	0	SC	0	6.217	0	35.0145	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	143.5	0	SC	0	6.263	0	35.0330	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	148.4	0	SC	0	6.254	0	35.0330	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	153.4	0	SC	0	6.167	0	35.0212	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	158.3	0	SC	0	6.225	0	35.0465	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	163.3	0	SC	0	6.254	0	35.0590	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	168.2	0	SC	0	6.233	0	35.0613	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	173.1	0	SC	0	6.284	0	35.0791	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	178.1	0	SC	0	6.273	0	35.0789	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	183.0	0	SC	0	6.247	0	35.0762	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	188.0	0	SC	0	6.241	0	35.0844	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	192.9	0	SC	0	6.228	0	35.0806	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	197.9	0	SC	0	6.213	0	35.0812	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	202.8	0	SC	0	6.209	0	35.0850	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	207.8	0	SC	0	6.175	0	35.0793	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	212.7	0	SC	0	6.116	0	35.0724	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	217.6	0	SC	0	6.077	0	35.0661	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	222.6	0	SC	0	6.095	0	35.0698	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	227.5	0	SC	0	6.092	0	35.0703	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	232.5	0	SC	0	6.074	0	35.0672	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	237.4	0	SC	0	6.069	0	35.0664	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	242.4	0	SC	0	6.067	0	35.0660	0
@5343__1993785	004	B	06/02/1993	09:53	19.2728	70.6983	0	244.3	0	SC	0	6.065	0	35.0670	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	0.0	0	SC	0	6.272	0	34.6984	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	4.9	0	SC	0	6.160	0	34.7025	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	9.9	0	SC	0	6.080	0	34.7086	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	14.8	0	SC	0	5.887	0	34.7153	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	19.8	0	SC	0	5.921	0	34.7774	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	24.7	0	SC	0	5.692	0	34.7553	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	29.7	0	SC	0	5.657	0	34.7661	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	34.6	0	SC	0	5.563	0	34.7591	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	39.6	0	SC	0	5.532	0	34.7634	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	44.5	0	SC	0	5.507	0	34.7706	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	49.5	0	SC	0	5.517	0	34.7783	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	54.4	0	SC	0	5.539	0	34.7872	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	59.4	0	SC	0	5.545	0	34.7921	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	64.3	0	SC	0	5.544	0	34.7974	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	69.3	0	SC	0	5.541	0	34.8024	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	74.2	0	SC	0	5.547	0	34.8096	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	79.2	0	SC	0	5.537	0	34.8094	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	84.1	0	SC	0	5.562	0	34.8231	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	89.1	0	SC	0	5.556	0	34.8302	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	94.0	0	SC	0	5.542	0	34.8307	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	99.0	0	SC	0	5.506	0	34.8425	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	103.9	0	SC	0	5.506	0	34.8445	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	108.9	0	SC	0	5.507	0	34.8500	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	113.8	0	SC	0	5.516	0	34.8552	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	118.7	0	SC	0	5.540	0	34.8689	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	123.7	0	SC	0	5.554	0	34.8769	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	128.6	0	SC	0	5.581	0	34.8954	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	133.6	0	SC	0	5.594	0	34.9021	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	138.5	0	SC	0	5.607	0	34.9112	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	143.5	0	SC	0	5.610	0	34.9157	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	148.4	0	SC	0	5.611	0	34.9166	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	153.4	0	SC	0	5.610	0	34.9174	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	158.3	0	SC	0	5.586	0	34.9168	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	163.3	0	SC	0	5.533	0	34.9270	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	168.2	0	SC	0	5.515	0	34.9374	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	173.1	0	SC	0	5.523	0	34.9516	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	178.1	0	SC	0	5.525	0	34.9538	0
@5343__1993785	005	B	06/02/1993	12:22	19.2522	70.9481	0	183.0	0	SC	0	5.526	0	34.9547	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	0.0	0	SC	0	6.359	0	34.8046	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	4.9	0	SC	0	6.099	0	34.7977	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	9.9	0	SC	0	6.059	0	34.8080	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	14.8	0	SC	0	6.044	0	34.8096	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	19.8	0	SC	0	6.021	0	34.8080	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	24.7	0	SC	0	6.035	0	34.8204	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	29.7	0	SC	0	5.956	0	34.8257	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	34.6	0	SC	0	5.811	0	34.8297	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	39.6	0	SC	0	5.778	0	34.8340	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	44.5	0	SC	0	5.732	0	34.8414	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	49.5	0	SC	0	5.722	0	34.8525	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	54.4	0	SC	0	5.713	0	34.8524	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	59.4	0	SC	0	5.618	0	34.8490	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	64.3	0	SC	0	5.593	0	34.8506	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	69.3	0	SC	0	5.596	0	34.8529	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	74.2	0	SC	0	5.588	0	34.8528	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	79.2	0	SC	0	5.575	0	34.8557	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	84.1	0	SC	0	5.615	0	34.8687	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	89.1	0	SC	0	5.643	0	34.8827	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	94.0	0	SC	0	5.647	0	34.8851	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	99.0	0	SC	0	5.577	0	34.8786	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	103.9	0	SC	0	5.568	0	34.8808	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	108.8	0	SC	0	5.548	0	34.8852	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	113.8	0	SC	0	5.530	0	34.8979	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	118.7	0	SC	0	5.487	0	34.9205	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	123.7	0	SC	0	5.491	0	34.9286	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	128.6	0	SC	0	5.494	0	34.9400	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	133.6	0	SC	0	5.495	0	34.9581	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	138.5	0	SC	0	5.498	0	34.9604	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	143.5	0	SC	0	5.497	0	34.9646	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	148.4	0	SC	0	5.508	0	34.9745	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	153.4	0	SC	0	5.504	0	34.9864	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	158.3	0	SC	0	5.500	0	34.9891	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	163.3	0	SC	0	5.493	0	34.9938	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	168.2	0	SC	0	5.491	0	35.0001	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	173.1	0	SC	0	5.481	0	35.0068	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	178.1	0	SC	0	5.476	0	35.0128	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	183.0	0	SC	0	5.476	0	35.0137	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	188.0	0	SC	0	5.475	0	35.0155	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	192.9	0	SC	0	5.472	0	35.0172	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	197.9	0	SC	0	5.470	0	35.0213	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	202.8	0	SC	0	5.470	0	35.0244	0
@5343__1993785	006	B	06/02/1993	14:23	19.2486	71.1969	0	203.8	0	SC	0	5.470	0	35.0239	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	0.0	0	SC	0	6.395	0	34.8261	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	4.9	0	SC	0	6.216	0	34.8184	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	9.9	0	SC	0	6.156	0	34.8234	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	14.8	0	SC	0	6.074	0	34.8250	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	19.8	0	SC	0	6.042	0	34.8248	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	24.7	0	SC	0	5.945	0	34.8215	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	29.7	0	SC	0	5.677	0	34.8252	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	34.6	0	SC	0	5.647	0	34.8468	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	39.6	0	SC	0	5.599	0	34.8517	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	44.5	0	SC	0	5.579	0	34.8561	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	49.5	0	SC	0	5.556	0	34.8602	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	54.4	0	SC	0	5.544	0	34.8609	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	59.4	0	SC	0	5.556	0	34.8676	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	64.3	0	SC	0	5.546	0	34.8696	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	69.3	0	SC	0	5.520	0	34.8791	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	74.2	0	SC	0	5.624	0	34.9068	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	79.2	0	SC	0	5.642	0	34.9175	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	84.1	0	SC	0	5.643	0	34.9218	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	89.1	0	SC	0	5.642	0	34.9226	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	94.0	0	SC	0	5.642	0	34.9268	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	99.0	0	SC	0	5.641	0	34.9275	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	103.9	0	SC	0	5.638	0	34.9269	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	108.8	0	SC	0	5.618	0	34.9256	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	113.8	0	SC	0	5.617	0	34.9435	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	118.7	0	SC	0	5.666	0	34.9596	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	123.7	0	SC	0	5.669	0	34.9630	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	128.6	0	SC	0	5.646	0	34.9614	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	133.6	0	SC	0	5.633	0	34.9609	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	138.5	0	SC	0	5.578	0	34.9573	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	143.5	0	SC	0	5.504	0	34.9573	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	148.4	0	SC	0	5.494	0	34.9639	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	153.4	0	SC	0	5.496	0	34.9650	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	158.3	0	SC	0	5.486	0	34.9705	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	163.3	0	SC	0	5.479	0	34.9774	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	168.2	0	SC	0	5.474	0	34.9858	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	173.1	0	SC	0	5.432	0	35.0097	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	178.1	0	SC	0	5.413	0	35.0143	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	183.0	0	SC	0	5.398	0	35.0171	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	188.0	0	SC	0	5.394	0	35.0175	0
@5343__1993785	007	B	06/02/1993	16:22	19.9833	71.1992	0	192.9	0	SC	0	5.391	0	35.0191	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	0.0	0	SC	0	6.334	0	34.7361	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	4.9	0	SC	0	6.330	0	34.7387	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	9.9	0	SC	0	6.088	0	34.7410	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	14.8	0	SC	0	5.997	0	34.7539	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	19.8	0	SC	0	5.902	0	34.7483	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	24.7	0	SC	0	5.639	0	34.7839	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	29.7	0	SC	0	5.555	0	34.7860	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	34.6	0	SC	0	5.544	0	34.7948	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	39.6	0	SC	0	5.547	0	34.8199	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	44.5	0	SC	0	5.573	0	34.8349	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	49.5	0	SC	0	5.603	0	34.8458	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	54.4	0	SC	0	5.573	0	34.8457	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	59.4	0	SC	0	5.583	0	34.8636	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	64.3	0	SC	0	5.547	0	34.8617	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	69.3	0	SC	0	5.602	0	34.8763	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	74.2	0	SC	0	5.554	0	34.8721	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	79.2	0	SC	0	5.527	0	34.8746	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	84.1	0	SC	0	5.527	0	34.8846	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	89.1	0	SC	0	5.492	0	34.8932	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	94.0	0	SC	0	5.496	0	34.9024	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	99.0	0	SC	0	5.492	0	34.9074	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	103.9	0	SC	0	5.488	0	34.9112	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	108.9	0	SC	0	5.482	0	34.9160	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	113.8	0	SC	0	5.474	0	34.9229	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	118.7	0	SC	0	5.451	0	34.9339	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	123.7	0	SC	0	5.415	0	34.9447	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	128.6	0	SC	0	5.401	0	34.9555	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	133.6	0	SC	0	5.403	0	34.9611	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	138.5	0	SC	0	5.405	0	34.9713	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	143.5	0	SC	0	5.406	0	34.9768	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	148.4	0	SC	0	5.391	0	34.9910	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	153.4	0	SC	0	5.387	0	34.9949	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	158.3	0	SC	0	5.381	0	34.9985	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	163.3	0	SC	0	5.380	0	34.9992	0
@5343__1993785	008	B	06/02/1993	18:57	19.9981	70.9456	0	168.2	0	SC	0	5.381	0	35.0128	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	0.0	0	SC	0	6.290	0	34.3975	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	4.9	0	SC	0	6.299	0	34.5708	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	9.9	0	SC	0	6.293	0	34.5710	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	14.8	0	SC	0	6.317	0	34.5698	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	19.8	0	SC	0	6.315	0	34.5681	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	24.7	0	SC	0	6.308	0	34.5671	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	29.7	0	SC	0	6.308	0	34.5679	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	34.6	0	SC	0	6.285	0	34.5686	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	39.6	0	SC	0	6.268	0	34.5710	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	44.5	0	SC	0	6.267	0	34.5728	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	49.5	0	SC	0	6.266	0	34.5713	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	54.4	0	SC	0	6.255	0	34.5732	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	59.4	0	SC	0	6.250	0	34.5701	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	64.3	0	SC	0	6.032	0	34.5489	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	69.3	0	SC	0	6.025	0	34.5445	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	74.2	0	SC	0	5.908	0	34.5473	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	79.2	0	SC	0	5.876	0	34.5605	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	84.1	0	SC	0	5.896	0	34.5680	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	89.1	0	SC	0	5.895	0	34.5812	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	94.0	0	SC	0	5.879	0	34.5916	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	99.0	0	SC	0	5.865	0	34.6045	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	103.9	0	SC	0	5.814	0	34.6690	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	108.9	0	SC	0	5.767	0	34.7079	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	113.8	0	SC	0	5.716	0	34.7192	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	118.7	0	SC	0	5.797	0	34.7536	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	123.7	0	SC	0	5.661	0	34.7548	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	128.6	0	SC	0	5.813	0	34.7955	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	133.6	0	SC	0	6.039	0	34.8579	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	138.5	0	SC	0	6.114	0	34.8864	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	143.5	0	SC	0	6.127	0	34.8930	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	148.4	0	SC	0	6.145	0	34.9057	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	153.4	0	SC	0	6.134	0	34.9156	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	158.3	0	SC	0	6.125	0	34.9212	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	163.3	0	SC	0	5.932	0	34.9120	0
@5343__1993785	009	B	06/02/1993	20:57	19.9978	70.7022	0	168.2	0	SC	0	5.832	0	34.9141	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	0.0	0	SC	0	-0.1260	0	33.9895	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	4.9	0	SC	0	-0.0411	0	33.9583	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	9.9	0	SC	0	-0.1251	0	33.9863	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	14.8	0	SC	0	-0.3521	0	34.0636	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	19.8	0	SC	0	-0.4021	0	34.0778	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	24.7	0	SC	0	-0.4171	0	34.0848	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	29.7	0	SC	0	-0.3941	0	34.0828	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	34.6	0	SC	0	-0.3691	0	34.0811	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	39.6	0	SC	0	-0.3641	0	34.0818	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	44.5	0	SC	0	-0.3691	0	34.0817	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	49.5	0	SC	0	-0.3571	0	34.0799	0
@5343__1993786	001	B	07/05/1993	06:14	19.1644	74.2511	0	52.4	0	SC	0	-0.3461	0	34.0791	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	0.0	0	SC	0	-0.3300	0	34.1834	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	4.9	0	SC	0	-0.3321	0	34.1826	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	9.9	0	SC	0	-0.3361	0	34.1840	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	14.8	0	SC	0	-0.3401	0	34.1841	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	19.8	0	SC	0	-0.3361	0	34.2033	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	24.7	0	SC	0	-0.3171	0	34.2351	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	29.7	0	SC	0	-0.2901	0	34.2591	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	34.6	0	SC	0	-0.2661	0	34.2772	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	39.6	0	SC	0	-0.2051	0	34.3056	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	44.5	0	SC	0	-0.0071	0	34.3751	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	49.5	0	SC	0	0.1180	0	34.4143	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	54.4	0	SC	0	0.2060	0	34.4433	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	59.4	0	SC	0	0.2280	0	34.4485	0
@5343__1993786	002	B	07/05/1993	06:55	19.1844	74.1661	0	60.4	0	SC	0	0.2380	0	34.4512	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	0.0	0	SC	0	3.836	0	34.9361	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	4.9	0	SC	0	3.830	0	34.9325	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	9.9	0	SC	0	3.839	0	34.9345	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	14.8	0	SC	0	3.837	0	34.9339	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	19.8	0	SC	0	3.831	0	34.9340	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	24.7	0	SC	0	3.156	0	34.8820	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	29.7	0	SC	0	1.968	0	34.8371	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	34.6	0	SC	0	1.546	0	34.8350	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	39.6	0	SC	0	1.333	0	34.8378	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	44.5	0	SC	0	1.308	0	34.8383	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	49.5	0	SC	0	1.262	0	34.8392	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	54.4	0	SC	0	1.235	0	34.8381	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	59.4	0	SC	0	1.231	0	34.8383	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	64.3	0	SC	0	1.229	0	34.8401	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	69.3	0	SC	0	1.236	0	34.8435	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	74.2	0	SC	0	1.235	0	34.8416	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	79.2	0	SC	0	1.267	0	34.8492	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	84.1	0	SC	0	1.274	0	34.8499	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	89.0	0	SC	0	1.290	0	34.8522	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	94.0	0	SC	0	1.305	0	34.8556	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	98.9	0	SC	0	1.487	0	34.8865	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	103.9	0	SC	0	1.496	0	34.8850	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	108.8	0	SC	0	1.492	0	34.8840	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	113.8	0	SC	0	1.515	0	34.8848	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	118.7	0	SC	0	1.561	0	34.8944	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	123.7	0	SC	0	1.584	0	34.8977	0
@5343__1993786	003	B	07/05/1993	08:12	19.2125	73.9983	0	125.6	0	SC	0	1.584	0	34.8991	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	0.0	0	SC	0	4.320	0	34.8522	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	4.9	0	SC	0	4.325	0	34.8525	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	9.9	0	SC	0	4.318	0	34.8524	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	14.8	0	SC	0	4.306	0	34.8506	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	19.8	0	SC	0	4.145	0	34.8434	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	24.7	0	SC	0	3.684	0	34.8631	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	29.7	0	SC	0	2.756	0	34.9040	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	34.6	0	SC	0	2.532	0	34.9307	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	39.6	0	SC	0	2.501	0	34.9357	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	44.5	0	SC	0	2.346	0	34.9374	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	49.5	0	SC	0	2.132	0	34.9287	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	54.4	0	SC	0	1.953	0	34.9197	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	59.4	0	SC	0	1.893	0	34.9276	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	64.3	0	SC	0	1.688	0	34.9102	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	69.3	0	SC	0	1.539	0	34.9062	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	74.2	0	SC	0	1.410	0	34.9053	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	79.2	0	SC	0	1.364	0	34.9050	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	84.1	0	SC	0	1.188	0	34.8959	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	89.1	0	SC	0	1.156	0	34.8940	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	94.0	0	SC	0	1.137	0	34.8955	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	98.9	0	SC	0	1.124	0	34.8929	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	103.9	0	SC	0	1.115	0	34.8936	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	108.8	0	SC	0	1.106	0	34.8929	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	113.8	0	SC	0	1.079	0	34.8918	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	118.7	0	SC	0	1.090	0	34.8959	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	123.7	0	SC	0	1.104	0	34.8966	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	128.6	0	SC	0	1.128	0	34.9002	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	133.6	0	SC	0	1.119	0	34.8983	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	138.5	0	SC	0	1.128	0	34.9020	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	143.5	0	SC	0	1.155	0	34.9036	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	148.4	0	SC	0	1.163	0	34.9058	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	153.3	0	SC	0	1.168	0	34.9050	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	158.3	0	SC	0	1.178	0	34.9063	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	163.2	0	SC	0	1.184	0	34.9082	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	168.2	0	SC	0	1.189	0	34.9074	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	173.1	0	SC	0	1.193	0	34.9089	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	178.1	0	SC	0	1.203	0	34.9102	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	183.0	0	SC	0	1.203	0	34.9098	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	188.0	0	SC	0	1.203	0	34.9095	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	192.9	0	SC	0	1.220	0	34.9119	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	197.8	0	SC	0	1.222	0	34.9132	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	202.8	0	SC	0	1.232	0	34.9170	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	207.7	0	SC	0	1.259	0	34.9237	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	212.7	0	SC	0	1.297	0	34.9398	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	217.6	0	SC	0	1.301	0	34.9388	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	222.6	0	SC	0	1.309	0	34.9423	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	227.5	0	SC	0	1.328	0	34.9527	0
@5343__1993786	004	B	07/05/1993	09:45	19.2697	73.8317	0	228.5	0	SC	0	1.330	0	34.9525	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	0.0	0	SC	0	6.255	0	35.0710	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	4.9	0	SC	0	6.256	0	35.0696	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	9.9	0	SC	0	6.255	0	35.0692	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	14.8	0	SC	0	6.258	0	35.0691	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	19.8	0	SC	0	6.259	0	35.0689	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	24.7	0	SC	0	6.252	0	35.0668	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	29.7	0	SC	0	6.246	0	35.0659	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	34.6	0	SC	0	5.414	0	35.0482	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	39.6	0	SC	0	5.221	0	35.0370	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	44.5	0	SC	0	5.173	0	35.0547	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	49.5	0	SC	0	5.063	0	35.0507	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	54.4	0	SC	0	4.988	0	35.0678	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	59.4	0	SC	0	4.987	0	35.0720	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	64.3	0	SC	0	4.840	0	35.0580	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	69.3	0	SC	0	4.736	0	35.0591	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	74.2	0	SC	0	4.735	0	35.0609	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	79.2	0	SC	0	4.731	0	35.0636	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	84.1	0	SC	0	4.566	0	35.0530	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	89.1	0	SC	0	4.535	0	35.0526	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	94.0	0	SC	0	4.541	0	35.0565	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	98.9	0	SC	0	4.687	0	35.0831	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	103.9	0	SC	0	4.494	0	35.0622	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	108.8	0	SC	0	4.291	0	35.0359	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	113.8	0	SC	0	4.472	0	35.0743	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	118.7	0	SC	0	4.458	0	35.0723	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	123.7	0	SC	0	4.420	0	35.0700	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	128.6	0	SC	0	4.388	0	35.0742	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	133.6	0	SC	0	4.431	0	35.0835	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	138.5	0	SC	0	4.382	0	35.0858	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	143.5	0	SC	0	4.338	0	35.0827	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	148.4	0	SC	0	4.283	0	35.0819	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	153.3	0	SC	0	4.242	0	35.0850	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	158.3	0	SC	0	4.199	0	35.0832	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	163.2	0	SC	0	4.152	0	35.0820	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	168.2	0	SC	0	4.122	0	35.0805	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	173.1	0	SC	0	4.022	0	35.0742	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	178.1	0	SC	0	3.937	0	35.0719	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	183.0	0	SC	0	3.938	0	35.0764	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	188.0	0	SC	0	3.908	0	35.0748	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	192.9	0	SC	0	3.816	0	35.0716	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	197.8	0	SC	0	3.717	0	35.0638	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	202.8	0	SC	0	3.684	0	35.0617	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	207.7	0	SC	0	3.531	0	35.0492	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	212.7	0	SC	0	3.351	0	35.0365	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	217.6	0	SC	0	3.172	0	35.0259	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	222.6	0	SC	0	3.075	0	35.0223	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	227.5	0	SC	0	3.021	0	35.0293	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	232.4	0	SC	0	3.004	0	35.0290	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	237.4	0	SC	0	3.007	0	35.0303	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	242.3	0	SC	0	3.028	0	35.0340	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	247.3	0	SC	0	3.041	0	35.0379	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	252.2	0	SC	0	3.125	0	35.0574	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	257.2	0	SC	0	3.087	0	35.0495	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	262.1	0	SC	0	3.000	0	35.0460	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	267.0	0	SC	0	2.950	0	35.0474	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	272.0	0	SC	0	2.862	0	35.0448	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	276.9	0	SC	0	2.840	0	35.0439	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	281.9	0	SC	0	2.759	0	35.0385	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	286.8	0	SC	0	2.674	0	35.0349	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	291.7	0	SC	0	2.627	0	35.0341	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	296.7	0	SC	0	2.508	0	35.0292	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	301.6	0	SC	0	2.283	0	35.0074	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	306.6	0	SC	0	2.163	0	35.0092	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	311.5	0	SC	0	2.087	0	35.0075	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	316.5	0	SC	0	1.978	0	35.0032	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	321.4	0	SC	0	1.852	0	34.9987	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	326.3	0	SC	0	1.742	0	34.9952	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	331.3	0	SC	0	1.656	0	34.9915	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	336.2	0	SC	0	1.655	0	34.9922	0
@5343__1993786	005	B	07/05/1993	11:11	19.3053	73.6656	0	340.2	0	SC	0	1.652	0	34.9907	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	0.0	0	SC	0	6.374	0	35.0840	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	4.9	0	SC	0	6.374	0	35.0815	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	9.9	0	SC	0	6.374	0	35.0834	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	14.8	0	SC	0	6.373	0	35.0829	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	19.8	0	SC	0	6.381	0	35.0822	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	24.7	0	SC	0	6.382	0	35.0820	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	29.7	0	SC	0	6.383	0	35.0828	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	34.6	0	SC	0	6.188	0	35.0714	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	39.6	0	SC	0	5.539	0	35.0754	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	44.5	0	SC	0	5.372	0	35.0777	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	49.5	0	SC	0	5.237	0	35.0772	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	54.4	0	SC	0	5.147	0	35.0801	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	59.4	0	SC	0	5.132	0	35.0817	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	64.3	0	SC	0	5.101	0	35.0873	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	69.3	0	SC	0	5.091	0	35.0894	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	74.2	0	SC	0	5.064	0	35.0908	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	79.2	0	SC	0	5.044	0	35.0918	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	84.1	0	SC	0	5.013	0	35.0917	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	89.1	0	SC	0	4.999	0	35.0921	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	94.0	0	SC	0	4.996	0	35.0926	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	98.9	0	SC	0	4.943	0	35.0901	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	103.9	0	SC	0	4.919	0	35.0918	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	108.8	0	SC	0	4.903	0	35.0921	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	113.8	0	SC	0	4.886	0	35.0910	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	118.7	0	SC	0	4.853	0	35.0895	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	123.7	0	SC	0	4.821	0	35.0903	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	128.6	0	SC	0	4.784	0	35.0894	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	133.6	0	SC	0	4.742	0	35.0868	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	138.5	0	SC	0	4.736	0	35.0893	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	143.5	0	SC	0	4.674	0	35.0832	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	148.4	0	SC	0	4.675	0	35.0877	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	153.3	0	SC	0	4.613	0	35.0792	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	158.3	0	SC	0	4.550	0	35.0753	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	163.2	0	SC	0	4.519	0	35.0738	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	168.2	0	SC	0	4.536	0	35.0825	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	173.1	0	SC	0	4.479	0	35.0803	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	178.1	0	SC	0	4.428	0	35.0789	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	183.0	0	SC	0	4.346	0	35.0738	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	188.0	0	SC	0	4.299	0	35.0704	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	192.9	0	SC	0	4.232	0	35.0657	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	197.8	0	SC	0	4.184	0	35.0645	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	202.8	0	SC	0	4.181	0	35.0673	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	207.7	0	SC	0	4.112	0	35.0624	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	212.7	0	SC	0	4.090	0	35.0641	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	217.6	0	SC	0	4.093	0	35.0725	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	222.6	0	SC	0	4.061	0	35.0695	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	227.5	0	SC	0	3.979	0	35.0640	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	232.4	0	SC	0	3.940	0	35.0614	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	237.4	0	SC	0	3.862	0	35.0563	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	242.3	0	SC	0	3.836	0	35.0575	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	247.3	0	SC	0	3.808	0	35.0573	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	252.2	0	SC	0	3.744	0	35.0550	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	257.2	0	SC	0	3.712	0	35.0555	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	262.1	0	SC	0	3.603	0	35.0486	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	267.0	0	SC	0	3.534	0	35.0455	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	272.0	0	SC	0	3.345	0	35.0304	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	276.9	0	SC	0	3.238	0	35.0221	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	281.9	0	SC	0	3.136	0	35.0191	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	286.8	0	SC	0	3.121	0	35.0252	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	291.7	0	SC	0	3.174	0	35.0405	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	296.7	0	SC	0	3.094	0	35.0343	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	301.6	0	SC	0	3.024	0	35.0282	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	306.6	0	SC	0	3.042	0	35.0376	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	311.5	0	SC	0	3.055	0	35.0451	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	316.5	0	SC	0	3.017	0	35.0421	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	321.4	0	SC	0	2.979	0	35.0415	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	326.3	0	SC	0	2.913	0	35.0383	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	331.3	0	SC	0	2.871	0	35.0359	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	336.2	0	SC	0	2.804	0	35.0312	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	341.2	0	SC	0	2.748	0	35.0292	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	346.1	0	SC	0	2.739	0	35.0276	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	351.0	0	SC	0	2.679	0	35.0238	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	356.0	0	SC	0	2.622	0	35.0204	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	360.9	0	SC	0	2.534	0	35.0162	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	365.9	0	SC	0	2.513	0	35.0153	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	370.8	0	SC	0	2.476	0	35.0158	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	375.7	0	SC	0	2.340	0	35.0045	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	380.7	0	SC	0	2.277	0	35.0036	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	385.6	0	SC	0	2.196	0	35.0000	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	390.6	0	SC	0	2.135	0	35.0018	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	395.5	0	SC	0	2.088	0	34.9994	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	400.4	0	SC	0	2.015	0	34.9956	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	405.4	0	SC	0	1.935	0	34.9906	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	410.3	0	SC	0	1.858	0	34.9910	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	415.2	0	SC	0	1.840	0	34.9917	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	420.2	0	SC	0	1.777	0	34.9892	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	425.1	0	SC	0	1.678	0	34.9835	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	430.1	0	SC	0	1.675	0	34.9852	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	435.0	0	SC	0	1.662	0	34.9854	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	439.9	0	SC	0	1.684	0	34.9935	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	444.9	0	SC	0	1.708	0	34.9995	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	449.8	0	SC	0	1.709	0	35.0044	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	454.7	0	SC	0	1.709	0	35.0041	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	459.7	0	SC	0	1.709	0	35.0050	0
@5343__1993786	006	B	07/05/1993	12:30	19.3386	73.5008	0	460.7	0	SC	0	1.710	0	35.0046	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	0.0	0	SC	0	6.203	0	35.0864	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	9.9	0	SC	0	6.205	0	35.0826	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	14.8	0	SC	0	6.202	0	35.0808	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	19.8	0	SC	0	6.196	0	35.0822	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	24.7	0	SC	0	6.158	0	35.0806	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	29.7	0	SC	0	6.076	0	35.0771	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	34.6	0	SC	0	5.635	0	35.0785	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	39.6	0	SC	0	5.231	0	35.0865	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	44.5	0	SC	0	5.207	0	35.0883	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	49.5	0	SC	0	5.192	0	35.0898	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	54.4	0	SC	0	5.181	0	35.0918	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	59.4	0	SC	0	5.151	0	35.0918	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	64.3	0	SC	0	5.137	0	35.0923	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	69.3	0	SC	0	5.114	0	35.0918	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	74.2	0	SC	0	5.100	0	35.0923	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	79.2	0	SC	0	5.080	0	35.0922	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	84.1	0	SC	0	5.065	0	35.0914	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	89.1	0	SC	0	5.029	0	35.0919	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	94.0	0	SC	0	5.008	0	35.0916	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	98.9	0	SC	0	4.999	0	35.0926	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	103.9	0	SC	0	4.958	0	35.0914	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	108.8	0	SC	0	4.930	0	35.0915	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	113.8	0	SC	0	4.902	0	35.0916	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	118.7	0	SC	0	4.889	0	35.0910	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	123.7	0	SC	0	4.848	0	35.0909	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	128.6	0	SC	0	4.829	0	35.0896	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	133.6	0	SC	0	4.792	0	35.0888	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	138.5	0	SC	0	4.757	0	35.0892	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	143.5	0	SC	0	4.725	0	35.0889	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	148.4	0	SC	0	4.679	0	35.0893	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	153.3	0	SC	0	4.641	0	35.0871	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	158.3	0	SC	0	4.596	0	35.0864	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	163.2	0	SC	0	4.567	0	35.0875	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	168.2	0	SC	0	4.483	0	35.0823	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	173.1	0	SC	0	4.457	0	35.0814	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	178.1	0	SC	0	4.439	0	35.0801	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	183.0	0	SC	0	4.417	0	35.0808	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	188.0	0	SC	0	4.374	0	35.0802	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	192.9	0	SC	0	4.343	0	35.0822	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	197.8	0	SC	0	4.289	0	35.0780	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	202.8	0	SC	0	4.254	0	35.0771	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	207.7	0	SC	0	4.212	0	35.0766	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	212.7	0	SC	0	4.200	0	35.0784	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	217.6	0	SC	0	4.149	0	35.0756	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	222.6	0	SC	0	4.092	0	35.0732	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	227.5	0	SC	0	4.049	0	35.0725	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	232.4	0	SC	0	3.992	0	35.0712	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	237.4	0	SC	0	3.984	0	35.0711	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	242.3	0	SC	0	3.958	0	35.0712	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	247.3	0	SC	0	3.911	0	35.0699	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	252.2	0	SC	0	3.874	0	35.0699	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	257.2	0	SC	0	3.824	0	35.0682	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	262.1	0	SC	0	3.788	0	35.0670	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	267.0	0	SC	0	3.756	0	35.0663	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	272.0	0	SC	0	3.693	0	35.0617	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	276.9	0	SC	0	3.630	0	35.0595	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	281.9	0	SC	0	3.582	0	35.0591	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	286.8	0	SC	0	3.512	0	35.0558	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	291.8	0	SC	0	3.501	0	35.0553	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	296.7	0	SC	0	3.416	0	35.0513	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	301.6	0	SC	0	3.372	0	35.0513	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	306.6	0	SC	0	3.331	0	35.0505	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	311.5	0	SC	0	3.296	0	35.0492	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	316.5	0	SC	0	3.244	0	35.0469	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	321.4	0	SC	0	3.184	0	35.0459	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	326.3	0	SC	0	3.144	0	35.0451	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	331.3	0	SC	0	3.115	0	35.0458	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	336.2	0	SC	0	3.070	0	35.0443	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	341.2	0	SC	0	3.049	0	35.0424	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	346.1	0	SC	0	2.995	0	35.0408	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	351.0	0	SC	0	2.961	0	35.0408	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	356.0	0	SC	0	2.928	0	35.0384	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	360.9	0	SC	0	2.847	0	35.0355	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	365.9	0	SC	0	2.781	0	35.0322	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	370.8	0	SC	0	2.734	0	35.0315	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	375.7	0	SC	0	2.693	0	35.0328	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	380.7	0	SC	0	2.649	0	35.0312	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	385.6	0	SC	0	2.589	0	35.0285	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	390.6	0	SC	0	2.505	0	35.0224	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	395.5	0	SC	0	2.460	0	35.0206	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	400.4	0	SC	0	2.422	0	35.0222	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	405.4	0	SC	0	2.314	0	35.0186	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	410.3	0	SC	0	2.246	0	35.0170	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	415.3	0	SC	0	2.159	0	35.0162	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	420.2	0	SC	0	2.123	0	35.0180	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	425.1	0	SC	0	2.026	0	35.0182	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	430.1	0	SC	0	1.980	0	35.0184	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	435.0	0	SC	0	1.949	0	35.0196	0
@5343__1993786	007	B	07/05/1993	15:26	19.3989	73.2511	0	436.0	0	SC	0	1.946	0	35.0211	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	0.0	0	SC	0	6.522	0	35.0749	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	4.9	0	SC	0	6.522	0	35.0734	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	9.9	0	SC	0	6.522	0	35.0742	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	14.8	0	SC	0	6.524	0	35.0741	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	19.8	0	SC	0	6.524	0	35.0726	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	24.7	0	SC	0	6.511	0	35.0734	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	29.7	0	SC	0	6.513	0	35.0732	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	34.6	0	SC	0	6.464	0	35.0719	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	39.6	0	SC	0	6.001	0	35.0614	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	44.5	0	SC	0	5.588	0	35.0766	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	49.5	0	SC	0	5.558	0	35.0801	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	54.4	0	SC	0	5.531	0	35.0805	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	59.4	0	SC	0	5.512	0	35.0805	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	64.3	0	SC	0	5.490	0	35.0803	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	69.3	0	SC	0	5.469	0	35.0824	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	74.2	0	SC	0	5.438	0	35.0823	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	79.2	0	SC	0	5.390	0	35.0828	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	84.1	0	SC	0	5.362	0	35.0819	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	89.1	0	SC	0	5.318	0	35.0817	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	94.0	0	SC	0	5.301	0	35.0842	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	98.9	0	SC	0	5.287	0	35.0847	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	103.9	0	SC	0	5.276	0	35.0855	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	108.8	0	SC	0	5.255	0	35.0865	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	113.8	0	SC	0	5.239	0	35.0868	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	118.7	0	SC	0	5.213	0	35.0872	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	123.7	0	SC	0	5.191	0	35.0880	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	128.6	0	SC	0	5.168	0	35.0888	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	133.6	0	SC	0	5.152	0	35.0891	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	138.5	0	SC	0	5.133	0	35.0890	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	143.5	0	SC	0	5.114	0	35.0879	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	148.4	0	SC	0	5.099	0	35.0883	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	153.3	0	SC	0	5.067	0	35.0892	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	158.3	0	SC	0	5.060	0	35.0893	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	163.2	0	SC	0	5.035	0	35.0874	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	168.2	0	SC	0	5.008	0	35.0877	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	173.1	0	SC	0	4.999	0	35.0876	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	178.1	0	SC	0	4.987	0	35.0883	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	183.0	0	SC	0	4.964	0	35.0878	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	188.0	0	SC	0	4.923	0	35.0854	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	192.9	0	SC	0	4.921	0	35.0883	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	197.8	0	SC	0	4.891	0	35.0859	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	202.8	0	SC	0	4.850	0	35.0858	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	207.7	0	SC	0	4.842	0	35.0869	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	212.7	0	SC	0	4.828	0	35.0874	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	217.6	0	SC	0	4.800	0	35.0852	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	222.6	0	SC	0	4.761	0	35.0852	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	227.5	0	SC	0	4.722	0	35.0829	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	232.4	0	SC	0	4.663	0	35.0819	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	237.4	0	SC	0	4.620	0	35.0814	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	242.3	0	SC	0	4.601	0	35.0825	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	247.3	0	SC	0	4.527	0	35.0773	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	252.2	0	SC	0	4.512	0	35.0776	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	257.2	0	SC	0	4.478	0	35.0770	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	262.1	0	SC	0	4.408	0	35.0733	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	267.0	0	SC	0	4.317	0	35.0707	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	272.0	0	SC	0	4.287	0	35.0716	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	276.9	0	SC	0	4.248	0	35.0715	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	281.9	0	SC	0	4.208	0	35.0712	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	286.8	0	SC	0	4.144	0	35.0692	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	291.8	0	SC	0	4.097	0	35.0692	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	296.7	0	SC	0	3.991	0	35.0621	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	301.6	0	SC	0	3.923	0	35.0630	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	306.6	0	SC	0	3.900	0	35.0635	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	311.5	0	SC	0	3.878	0	35.0629	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	316.5	0	SC	0	3.804	0	35.0570	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	321.4	0	SC	0	3.742	0	35.0574	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	326.3	0	SC	0	3.713	0	35.0582	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	331.3	0	SC	0	3.606	0	35.0492	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	336.2	0	SC	0	3.512	0	35.0454	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	341.2	0	SC	0	3.466	0	35.0464	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	346.1	0	SC	0	3.404	0	35.0453	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	351.0	0	SC	0	3.327	0	35.0410	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	356.0	0	SC	0	3.156	0	35.0314	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	360.9	0	SC	0	3.013	0	35.0191	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	365.9	0	SC	0	2.905	0	35.0150	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	370.8	0	SC	0	2.812	0	35.0092	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	375.7	0	SC	0	2.539	0	35.0048	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	380.7	0	SC	0	2.459	0	35.0066	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	385.6	0	SC	0	2.447	0	35.0082	0
@5343__1993786	008	B	07/05/1993	17:17	19.4650	73.0008	0	390.6	0	SC	0	2.412	0	35.0090	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	0.0	0	SC	0	6.935	0	35.0506	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	4.9	0	SC	0	6.936	0	35.0482	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	9.9	0	SC	0	6.935	0	35.0478	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	14.8	0	SC	0	6.931	0	35.0482	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	19.8	0	SC	0	6.936	0	35.0483	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	24.7	0	SC	0	6.926	0	35.0483	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	29.7	0	SC	0	6.915	0	35.0481	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	34.6	0	SC	0	6.916	0	35.0479	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	39.6	0	SC	0	6.638	0	35.0502	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	44.5	0	SC	0	5.757	0	35.0807	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	49.5	0	SC	0	5.586	0	35.0829	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	54.4	0	SC	0	5.437	0	35.0893	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	59.4	0	SC	0	5.392	0	35.0925	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	64.3	0	SC	0	5.366	0	35.0941	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	69.3	0	SC	0	5.314	0	35.0930	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	74.2	0	SC	0	5.285	0	35.0954	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	79.2	0	SC	0	5.256	0	35.0956	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	84.1	0	SC	0	5.236	0	35.0978	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	89.1	0	SC	0	5.196	0	35.0990	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	94.0	0	SC	0	5.174	0	35.0987	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	98.9	0	SC	0	5.148	0	35.0979	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	103.9	0	SC	0	5.120	0	35.0993	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	108.8	0	SC	0	5.095	0	35.0975	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	113.8	0	SC	0	5.083	0	35.0970	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	118.7	0	SC	0	5.076	0	35.0994	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	123.7	0	SC	0	5.059	0	35.0996	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	128.6	0	SC	0	5.047	0	35.0992	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	133.6	0	SC	0	5.034	0	35.0998	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	138.5	0	SC	0	5.010	0	35.0992	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	143.5	0	SC	0	4.988	0	35.0977	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	148.4	0	SC	0	4.975	0	35.0994	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	153.3	0	SC	0	4.959	0	35.0985	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	158.3	0	SC	0	4.924	0	35.0968	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	163.2	0	SC	0	4.907	0	35.0981	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	168.2	0	SC	0	4.896	0	35.0977	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	173.1	0	SC	0	4.871	0	35.0970	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	178.1	0	SC	0	4.858	0	35.0988	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	183.0	0	SC	0	4.819	0	35.0977	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	188.0	0	SC	0	4.804	0	35.0957	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	192.9	0	SC	0	4.774	0	35.0956	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	197.8	0	SC	0	4.729	0	35.0938	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	202.8	0	SC	0	4.708	0	35.0947	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	207.7	0	SC	0	4.704	0	35.0951	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	212.7	0	SC	0	4.653	0	35.0914	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	217.6	0	SC	0	4.627	0	35.0929	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	222.6	0	SC	0	4.574	0	35.0901	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	227.5	0	SC	0	4.546	0	35.0890	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	232.5	0	SC	0	4.530	0	35.0892	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	237.4	0	SC	0	4.498	0	35.0852	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	242.3	0	SC	0	4.439	0	35.0852	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	247.3	0	SC	0	4.379	0	35.0839	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	252.2	0	SC	0	4.335	0	35.0844	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	257.2	0	SC	0	4.294	0	35.0817	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	262.1	0	SC	0	4.264	0	35.0826	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	267.1	0	SC	0	4.221	0	35.0820	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	272.0	0	SC	0	4.209	0	35.0826	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	276.9	0	SC	0	4.195	0	35.0818	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	281.9	0	SC	0	4.127	0	35.0794	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	286.8	0	SC	0	4.056	0	35.0777	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	291.8	0	SC	0	3.968	0	35.0703	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	296.7	0	SC	0	3.868	0	35.0650	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	301.6	0	SC	0	3.741	0	35.0585	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	306.6	0	SC	0	3.568	0	35.0508	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	311.5	0	SC	0	3.525	0	35.0498	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	316.5	0	SC	0	3.471	0	35.0486	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	321.4	0	SC	0	3.425	0	35.0460	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	326.3	0	SC	0	3.258	0	35.0372	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	331.3	0	SC	0	3.172	0	35.0352	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	336.2	0	SC	0	3.114	0	35.0356	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	341.2	0	SC	0	2.999	0	35.0319	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	346.1	0	SC	0	2.972	0	35.0402	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	351.0	0	SC	0	2.929	0	35.0389	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	356.0	0	SC	0	2.757	0	35.0234	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	360.9	0	SC	0	2.799	0	35.0375	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	365.9	0	SC	0	2.661	0	35.0215	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	370.8	0	SC	0	2.635	0	35.0212	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	375.7	0	SC	0	2.601	0	35.0235	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	380.7	0	SC	0	2.339	0	35.0127	0
@5343__1993786	009	B	07/05/1993	21:50	19.5169	72.7517	0	383.7	0	SC	0	2.313	0	35.0184	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	0.0	0	SC	0	6.876	0	35.0368	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	4.9	0	SC	0	6.873	0	35.0351	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	9.9	0	SC	0	6.875	0	35.0360	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	14.8	0	SC	0	6.874	0	35.0367	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	19.8	0	SC	0	6.868	0	35.0370	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	24.7	0	SC	0	6.820	0	35.0381	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	29.7	0	SC	0	6.396	0	35.0470	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	34.6	0	SC	0	5.920	0	35.0608	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	39.6	0	SC	0	5.877	0	35.0665	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	44.5	0	SC	0	5.827	0	35.0693	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	49.5	0	SC	0	5.778	0	35.0699	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	54.4	0	SC	0	5.754	0	35.0729	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	59.4	0	SC	0	5.689	0	35.0741	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	64.3	0	SC	0	5.661	0	35.0767	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	69.3	0	SC	0	5.636	0	35.0762	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	74.2	0	SC	0	5.624	0	35.0770	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	79.2	0	SC	0	5.619	0	35.0773	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	84.1	0	SC	0	5.619	0	35.0781	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	89.1	0	SC	0	5.608	0	35.0801	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	94.0	0	SC	0	5.585	0	35.0809	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	98.9	0	SC	0	5.541	0	35.0784	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	103.9	0	SC	0	5.533	0	35.0807	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	108.8	0	SC	0	5.513	0	35.0807	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	113.8	0	SC	0	5.481	0	35.0829	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	118.7	0	SC	0	5.429	0	35.0807	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	123.7	0	SC	0	5.414	0	35.0811	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	128.6	0	SC	0	5.402	0	35.0807	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	133.6	0	SC	0	5.399	0	35.0824	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	138.5	0	SC	0	5.391	0	35.0847	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	143.5	0	SC	0	5.355	0	35.0841	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	148.4	0	SC	0	5.320	0	35.0825	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	153.4	0	SC	0	5.316	0	35.0852	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	158.3	0	SC	0	5.326	0	35.0870	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	163.2	0	SC	0	5.314	0	35.0866	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	168.2	0	SC	0	5.289	0	35.0872	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	173.1	0	SC	0	5.262	0	35.0875	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	178.1	0	SC	0	5.238	0	35.0870	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	183.0	0	SC	0	5.233	0	35.0873	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	188.0	0	SC	0	5.206	0	35.0865	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	192.9	0	SC	0	5.185	0	35.0863	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	197.9	0	SC	0	5.169	0	35.0889	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	202.8	0	SC	0	5.141	0	35.0891	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	207.7	0	SC	0	5.114	0	35.0871	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	212.7	0	SC	0	5.103	0	35.0891	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	217.6	0	SC	0	5.091	0	35.0886	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	222.6	0	SC	0	5.082	0	35.0897	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	227.5	0	SC	0	5.054	0	35.0899	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	232.5	0	SC	0	5.031	0	35.0882	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	237.4	0	SC	0	5.023	0	35.0894	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	242.3	0	SC	0	5.001	0	35.0890	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	247.3	0	SC	0	4.983	0	35.0891	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	252.2	0	SC	0	4.942	0	35.0879	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	257.2	0	SC	0	4.920	0	35.0875	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	262.1	0	SC	0	4.877	0	35.0860	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	267.1	0	SC	0	4.798	0	35.0817	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	272.0	0	SC	0	4.745	0	35.0802	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	276.9	0	SC	0	4.631	0	35.0766	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	281.9	0	SC	0	4.600	0	35.0775	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	286.8	0	SC	0	4.542	0	35.0788	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	291.8	0	SC	0	4.470	0	35.0774	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	296.7	0	SC	0	4.463	0	35.0786	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	301.6	0	SC	0	4.402	0	35.0760	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	306.6	0	SC	0	4.374	0	35.0760	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	311.5	0	SC	0	4.285	0	35.0700	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	316.5	0	SC	0	4.168	0	35.0678	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	321.4	0	SC	0	4.106	0	35.0648	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	326.4	0	SC	0	3.990	0	35.0589	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	331.3	0	SC	0	3.915	0	35.0566	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	336.2	0	SC	0	3.849	0	35.0553	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	341.2	0	SC	0	3.760	0	35.0524	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	346.1	0	SC	0	3.609	0	35.0439	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	351.1	0	SC	0	3.429	0	35.0349	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	356.0	0	SC	0	3.267	0	35.0279	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	360.9	0	SC	0	2.935	0	35.0134	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	365.9	0	SC	0	2.628	0	35.0083	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	370.8	0	SC	0	2.572	0	35.0098	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	375.8	0	SC	0	2.533	0	35.0089	0
@5343__1993786	010	B	07/05/1993	23:36	19.5694	72.4992	0	380.7	0	SC	0	2.503	0	35.0092	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	0.0	0	SC	0	7.065	0	34.9921	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	4.9	0	SC	0	7.065	0	34.9896	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	9.9	0	SC	0	7.062	0	34.9901	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	14.8	0	SC	0	7.063	0	34.9899	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	19.8	0	SC	0	7.030	0	34.9912	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	24.7	0	SC	0	7.031	0	34.9898	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	29.7	0	SC	0	6.295	0	35.0423	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	34.6	0	SC	0	5.810	0	35.0592	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	39.6	0	SC	0	5.719	0	35.0648	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	44.5	0	SC	0	5.635	0	35.0664	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	49.5	0	SC	0	5.579	0	35.0673	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	54.4	0	SC	0	5.541	0	35.0735	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	59.4	0	SC	0	5.501	0	35.0737	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	64.3	0	SC	0	5.477	0	35.0778	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	69.3	0	SC	0	5.404	0	35.0758	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	74.2	0	SC	0	5.373	0	35.0769	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	79.2	0	SC	0	5.357	0	35.0760	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	84.1	0	SC	0	5.318	0	35.0763	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	89.1	0	SC	0	5.292	0	35.0767	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	94.0	0	SC	0	5.257	0	35.0762	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	99.0	0	SC	0	5.244	0	35.0791	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	103.9	0	SC	0	5.230	0	35.0808	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	108.8	0	SC	0	5.217	0	35.0814	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	113.8	0	SC	0	5.205	0	35.0856	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	118.7	0	SC	0	5.170	0	35.0862	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	123.7	0	SC	0	5.159	0	35.0858	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	128.6	0	SC	0	5.146	0	35.0865	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	133.6	0	SC	0	5.127	0	35.0864	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	138.5	0	SC	0	5.095	0	35.0873	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	143.5	0	SC	0	5.064	0	35.0860	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	148.4	0	SC	0	5.029	0	35.0855	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	153.4	0	SC	0	5.015	0	35.0883	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	158.3	0	SC	0	4.969	0	35.0877	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	163.2	0	SC	0	4.928	0	35.0876	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	168.2	0	SC	0	4.882	0	35.0857	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	173.1	0	SC	0	4.845	0	35.0860	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	178.1	0	SC	0	4.812	0	35.0856	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	183.0	0	SC	0	4.788	0	35.0838	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	188.0	0	SC	0	4.754	0	35.0844	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	192.9	0	SC	0	4.709	0	35.0826	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	197.9	0	SC	0	4.682	0	35.0828	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	202.8	0	SC	0	4.637	0	35.0821	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	207.7	0	SC	0	4.603	0	35.0803	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	212.7	0	SC	0	4.522	0	35.0767	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	217.6	0	SC	0	4.470	0	35.0763	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	222.6	0	SC	0	4.391	0	35.0728	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	227.5	0	SC	0	4.354	0	35.0741	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	232.5	0	SC	0	4.264	0	35.0692	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	237.4	0	SC	0	4.172	0	35.0651	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	242.3	0	SC	0	4.085	0	35.0627	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	247.3	0	SC	0	4.041	0	35.0619	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	252.2	0	SC	0	3.973	0	35.0581	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	257.2	0	SC	0	3.852	0	35.0525	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	262.1	0	SC	0	3.729	0	35.0477	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	267.1	0	SC	0	3.610	0	35.0396	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	272.0	0	SC	0	3.415	0	35.0323	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	276.9	0	SC	0	3.208	0	35.0241	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	281.9	0	SC	0	3.121	0	35.0219	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	286.8	0	SC	0	3.054	0	35.0223	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	291.8	0	SC	0	3.013	0	35.0188	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	296.7	0	SC	0	2.752	0	35.0119	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	301.7	0	SC	0	2.628	0	35.0089	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	306.6	0	SC	0	2.600	0	35.0107	0
@5343__1993786	011	B	07/06/1993	01:20	19.6214	72.2511	0	311.5	0	SC	0	2.579	0	35.0099	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	0.0	0	SC	0	7.276	0	34.9637	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	4.9	0	SC	0	7.276	0	34.9611	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	9.9	0	SC	0	7.276	0	34.9619	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	14.8	0	SC	0	7.275	0	34.9615	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	19.8	0	SC	0	7.278	0	34.9615	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	24.7	0	SC	0	6.848	0	34.9785	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	29.7	0	SC	0	5.976	0	35.0235	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	34.6	0	SC	0	5.820	0	35.0466	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	39.6	0	SC	0	5.795	0	35.0506	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	44.5	0	SC	0	5.764	0	35.0529	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	49.5	0	SC	0	5.716	0	35.0592	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	54.4	0	SC	0	5.653	0	35.0595	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	59.4	0	SC	0	5.619	0	35.0615	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	64.3	0	SC	0	5.577	0	35.0604	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	69.3	0	SC	0	5.548	0	35.0628	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	74.2	0	SC	0	5.520	0	35.0608	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	79.2	0	SC	0	5.506	0	35.0637	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	84.1	0	SC	0	5.479	0	35.0652	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	89.1	0	SC	0	5.494	0	35.0732	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	94.0	0	SC	0	5.485	0	35.0731	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	99.0	0	SC	0	5.473	0	35.0727	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	103.9	0	SC	0	5.452	0	35.0714	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	108.8	0	SC	0	5.417	0	35.0687	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	113.8	0	SC	0	5.374	0	35.0662	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	118.7	0	SC	0	5.360	0	35.0667	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	123.7	0	SC	0	5.348	0	35.0698	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	128.6	0	SC	0	5.349	0	35.0741	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	133.6	0	SC	0	5.342	0	35.0742	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	138.5	0	SC	0	5.333	0	35.0764	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	143.5	0	SC	0	5.317	0	35.0767	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	148.4	0	SC	0	5.301	0	35.0771	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	153.4	0	SC	0	5.291	0	35.0769	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	158.3	0	SC	0	5.274	0	35.0759	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	163.2	0	SC	0	5.263	0	35.0791	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	168.2	0	SC	0	5.251	0	35.0798	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	173.1	0	SC	0	5.246	0	35.0801	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	178.1	0	SC	0	5.225	0	35.0799	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	183.0	0	SC	0	5.222	0	35.0850	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	188.0	0	SC	0	5.177	0	35.0823	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	192.9	0	SC	0	5.153	0	35.0806	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	197.9	0	SC	0	5.155	0	35.0851	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	202.8	0	SC	0	5.158	0	35.0874	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	207.7	0	SC	0	5.133	0	35.0856	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	212.7	0	SC	0	5.109	0	35.0851	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	217.6	0	SC	0	5.065	0	35.0836	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	222.6	0	SC	0	5.032	0	35.0844	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	227.5	0	SC	0	5.011	0	35.0841	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	232.5	0	SC	0	4.987	0	35.0847	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	237.4	0	SC	0	4.976	0	35.0832	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	242.3	0	SC	0	4.926	0	35.0833	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	247.3	0	SC	0	4.904	0	35.0841	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	252.2	0	SC	0	4.881	0	35.0836	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	257.2	0	SC	0	4.854	0	35.0827	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	262.1	0	SC	0	4.850	0	35.0831	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	267.1	0	SC	0	4.843	0	35.0820	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	272.0	0	SC	0	4.779	0	35.0782	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	276.9	0	SC	0	4.703	0	35.0753	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	281.9	0	SC	0	4.485	0	35.0539	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	286.8	0	SC	0	4.445	0	35.0537	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	291.8	0	SC	0	4.382	0	35.0531	0
@5343__1993786	012	B	07/06/1993	03:00	19.6856	72.0019	0	296.7	0	SC	0	4.043	0	35.0422	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	0.0	0	SC	0	7.254	0	34.8665	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	4.9	0	SC	0	7.254	0	34.8640	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	9.9	0	SC	0	7.253	0	34.8636	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	14.8	0	SC	0	7.254	0	34.8634	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	19.8	0	SC	0	7.240	0	34.8662	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	24.7	0	SC	0	7.188	0	34.8757	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	29.7	0	SC	0	6.752	0	34.9276	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	34.6	0	SC	0	6.189	0	34.9972	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	39.6	0	SC	0	6.125	0	35.0077	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	44.5	0	SC	0	6.058	0	35.0145	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	49.5	0	SC	0	5.998	0	35.0220	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	54.4	0	SC	0	5.963	0	35.0307	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	59.4	0	SC	0	5.931	0	35.0364	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	64.3	0	SC	0	5.900	0	35.0365	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	69.3	0	SC	0	5.882	0	35.0389	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	74.2	0	SC	0	5.864	0	35.0470	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	79.2	0	SC	0	5.825	0	35.0475	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	84.1	0	SC	0	5.774	0	35.0478	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	89.1	0	SC	0	5.762	0	35.0509	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	94.0	0	SC	0	5.753	0	35.0565	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	99.0	0	SC	0	5.741	0	35.0572	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	103.9	0	SC	0	5.732	0	35.0617	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	108.8	0	SC	0	5.716	0	35.0644	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	113.8	0	SC	0	5.705	0	35.0664	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	118.7	0	SC	0	5.696	0	35.0674	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	123.7	0	SC	0	5.682	0	35.0691	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	128.6	0	SC	0	5.679	0	35.0708	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	133.6	0	SC	0	5.670	0	35.0707	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	138.5	0	SC	0	5.647	0	35.0715	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	143.5	0	SC	0	5.624	0	35.0723	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	148.4	0	SC	0	5.597	0	35.0739	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	153.4	0	SC	0	5.537	0	35.0744	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	158.3	0	SC	0	5.515	0	35.0742	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	163.2	0	SC	0	5.472	0	35.0695	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	168.2	0	SC	0	5.425	0	35.0724	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	173.1	0	SC	0	5.414	0	35.0721	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	178.1	0	SC	0	5.402	0	35.0729	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	183.0	0	SC	0	5.384	0	35.0718	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	188.0	0	SC	0	5.342	0	35.0707	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	192.9	0	SC	0	5.311	0	35.0729	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	197.9	0	SC	0	5.273	0	35.0732	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	202.8	0	SC	0	5.223	0	35.0746	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	207.7	0	SC	0	5.190	0	35.0743	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	212.7	0	SC	0	5.175	0	35.0770	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	217.6	0	SC	0	5.171	0	35.0763	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	222.6	0	SC	0	5.169	0	35.0769	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	227.5	0	SC	0	5.168	0	35.0765	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	232.5	0	SC	0	5.168	0	35.0762	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	237.4	0	SC	0	5.168	0	35.0770	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	242.4	0	SC	0	5.167	0	35.0754	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	247.3	0	SC	0	5.163	0	35.0770	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	252.2	0	SC	0	5.155	0	35.0770	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	257.2	0	SC	0	5.153	0	35.0776	0
@5343__1993786	013	B	07/06/1993	05:39	19.7375	71.7506	0	259.2	0	SC	0	5.154	0	35.0778	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	0.0	0	SC	0	7.721	0	34.8292	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	4.9	0	SC	0	7.721	0	34.8268	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	9.9	0	SC	0	7.720	0	34.8285	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	14.8	0	SC	0	7.721	0	34.8272	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	19.8	0	SC	0	7.708	0	34.8302	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	24.7	0	SC	0	6.943	0	34.8907	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	29.7	0	SC	0	6.282	0	34.9535	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	34.6	0	SC	0	6.108	0	34.9760	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	39.6	0	SC	0	6.023	0	34.9957	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	44.5	0	SC	0	5.942	0	35.0045	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	49.5	0	SC	0	5.894	0	35.0119	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	54.4	0	SC	0	5.896	0	35.0231	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	59.4	0	SC	0	5.900	0	35.0323	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	64.3	0	SC	0	5.823	0	35.0369	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	69.3	0	SC	0	5.777	0	35.0411	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	74.2	0	SC	0	5.755	0	35.0443	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	79.2	0	SC	0	5.748	0	35.0467	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	84.1	0	SC	0	5.748	0	35.0475	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	89.1	0	SC	0	5.720	0	35.0478	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	94.0	0	SC	0	5.720	0	35.0521	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	99.0	0	SC	0	5.724	0	35.0533	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	103.9	0	SC	0	5.728	0	35.0602	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	108.8	0	SC	0	5.714	0	35.0642	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	113.8	0	SC	0	5.687	0	35.0669	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	118.7	0	SC	0	5.648	0	35.0638	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	123.7	0	SC	0	5.638	0	35.0648	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	128.6	0	SC	0	5.605	0	35.0634	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	133.6	0	SC	0	5.505	0	35.0622	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	138.5	0	SC	0	5.445	0	35.0626	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	143.5	0	SC	0	5.405	0	35.0651	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	148.4	0	SC	0	5.368	0	35.0667	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	153.4	0	SC	0	5.326	0	35.0667	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	158.3	0	SC	0	5.294	0	35.0676	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	163.2	0	SC	0	5.263	0	35.0675	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	168.2	0	SC	0	5.242	0	35.0685	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	173.1	0	SC	0	5.217	0	35.0702	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	178.1	0	SC	0	5.160	0	35.0696	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	183.0	0	SC	0	5.078	0	35.0710	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	188.0	0	SC	0	5.052	0	35.0725	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	192.9	0	SC	0	5.045	0	35.0726	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	197.9	0	SC	0	5.044	0	35.0734	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	202.8	0	SC	0	5.043	0	35.0729	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	207.7	0	SC	0	5.042	0	35.0725	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	212.7	0	SC	0	5.041	0	35.0732	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	217.6	0	SC	0	5.037	0	35.0736	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	222.6	0	SC	0	5.037	0	35.0733	0
@5343__1993786	014	B	07/06/1993	08:36	19.8003	71.4994	0	223.6	0	SC	0	5.037	0	35.0739	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	0.0	0	SC	0	7.500	0	34.7685	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	4.9	0	SC	0	7.508	0	34.7634	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	9.9	0	SC	0	7.499	0	34.7645	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	14.8	0	SC	0	7.487	0	34.7654	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	19.8	0	SC	0	7.489	0	34.7642	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	24.7	0	SC	0	7.416	0	34.7696	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	29.7	0	SC	0	7.146	0	34.7664	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	34.6	0	SC	0	6.460	0	34.7798	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	39.6	0	SC	0	6.264	0	34.8029	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	44.5	0	SC	0	6.002	0	34.8192	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	49.5	0	SC	0	5.929	0	34.8352	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	54.4	0	SC	0	5.924	0	34.8366	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	59.4	0	SC	0	5.912	0	34.8385	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	64.3	0	SC	0	5.892	0	34.8441	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	69.3	0	SC	0	5.863	0	34.8532	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	74.2	0	SC	0	5.862	0	34.8551	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	79.2	0	SC	0	5.861	0	34.8558	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	84.1	0	SC	0	5.855	0	34.8605	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	89.1	0	SC	0	5.848	0	34.8697	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	94.0	0	SC	0	5.847	0	34.8716	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	99.0	0	SC	0	5.845	0	34.8756	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	103.9	0	SC	0	5.839	0	34.8905	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	108.8	0	SC	0	5.833	0	34.9089	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	113.8	0	SC	0	5.848	0	34.9396	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	118.7	0	SC	0	5.844	0	34.9457	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	123.7	0	SC	0	5.844	0	34.9465	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	128.6	0	SC	0	5.852	0	34.9674	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	133.6	0	SC	0	5.854	0	34.9945	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	138.5	0	SC	0	5.850	0	34.9983	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	143.5	0	SC	0	5.842	0	35.0006	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	148.4	0	SC	0	5.768	0	35.0123	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	153.4	0	SC	0	5.711	0	35.0222	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	158.3	0	SC	0	5.690	0	35.0267	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	163.3	0	SC	0	5.685	0	35.0270	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	168.2	0	SC	0	5.682	0	35.0275	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	173.1	0	SC	0	5.679	0	35.0292	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	178.1	0	SC	0	5.679	0	35.0288	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	183.0	0	SC	0	5.669	0	35.0321	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	188.0	0	SC	0	5.661	0	35.0333	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	192.9	0	SC	0	5.646	0	35.0371	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	197.9	0	SC	0	5.631	0	35.0399	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	202.8	0	SC	0	5.621	0	35.0420	0
@5343__1993786	015	B	07/06/1993	10:15	19.8294	71.3356	0	203.8	0	SC	0	5.621	0	35.0426	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	0.0	0	SC	0	7.526	0	34.7718	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	4.9	0	SC	0	7.521	0	34.7732	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	9.9	0	SC	0	7.527	0	34.7723	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	14.8	0	SC	0	7.521	0	34.7726	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	19.8	0	SC	0	7.509	0	34.7724	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	24.7	0	SC	0	7.456	0	34.7697	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	29.7	0	SC	0	7.280	0	34.7695	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	34.6	0	SC	0	6.035	0	34.7700	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	39.6	0	SC	0	5.861	0	34.7699	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	44.5	0	SC	0	5.787	0	34.7902	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	49.5	0	SC	0	5.741	0	34.7976	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	54.4	0	SC	0	5.689	0	34.8077	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	59.4	0	SC	0	5.704	0	34.8363	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	64.3	0	SC	0	5.756	0	34.8653	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	69.3	0	SC	0	5.778	0	34.8752	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	74.2	0	SC	0	5.870	0	34.9035	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	79.2	0	SC	0	5.923	0	34.9323	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	84.1	0	SC	0	5.944	0	34.9477	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	89.1	0	SC	0	5.937	0	34.9535	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	94.0	0	SC	0	5.924	0	34.9632	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	99.0	0	SC	0	5.917	0	34.9746	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	103.9	0	SC	0	5.893	0	34.9833	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	108.8	0	SC	0	5.882	0	34.9875	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	113.8	0	SC	0	5.876	0	34.9934	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	118.7	0	SC	0	5.848	0	34.9983	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	123.7	0	SC	0	5.835	0	35.0012	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	128.6	0	SC	0	5.813	0	35.0055	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	133.6	0	SC	0	5.795	0	35.0080	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	138.5	0	SC	0	5.758	0	35.0188	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	143.5	0	SC	0	5.730	0	35.0225	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	148.4	0	SC	0	5.701	0	35.0272	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	153.4	0	SC	0	5.699	0	35.0267	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	158.3	0	SC	0	5.683	0	35.0305	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	163.3	0	SC	0	5.647	0	35.0346	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	168.2	0	SC	0	5.576	0	35.0431	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	173.1	0	SC	0	5.548	0	35.0457	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	178.1	0	SC	0	5.528	0	35.0479	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	183.0	0	SC	0	5.507	0	35.0500	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	188.0	0	SC	0	5.506	0	35.0507	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	192.9	0	SC	0	5.505	0	35.0503	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	197.9	0	SC	0	5.504	0	35.0510	0
@5343__1993786	016	B	07/06/1993	11:25	19.8628	71.1753	0	201.8	0	SC	0	5.502	0	35.0522	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	0.0	0	SC	0	8.113	0	34.6436	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	4.9	0	SC	0	8.113	0	34.6412	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	9.9	0	SC	0	8.103	0	34.6433	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	14.8	0	SC	0	8.094	0	34.6444	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	19.8	0	SC	0	7.522	0	34.7202	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	24.7	0	SC	0	6.831	0	34.7700	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	29.7	0	SC	0	6.450	0	34.7914	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	34.6	0	SC	0	6.356	0	34.8055	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	39.6	0	SC	0	6.359	0	34.8424	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	44.5	0	SC	0	6.189	0	34.8536	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	49.5	0	SC	0	6.069	0	34.8617	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	54.4	0	SC	0	6.003	0	34.8774	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	59.4	0	SC	0	5.957	0	34.8804	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	64.3	0	SC	0	5.967	0	34.9116	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	69.3	0	SC	0	5.957	0	34.9205	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	74.2	0	SC	0	5.946	0	34.9236	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	79.2	0	SC	0	5.927	0	34.9248	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	84.1	0	SC	0	5.837	0	34.9211	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	89.1	0	SC	0	5.824	0	34.9354	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	94.0	0	SC	0	5.823	0	34.9395	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	99.0	0	SC	0	5.805	0	34.9419	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	103.9	0	SC	0	5.789	0	34.9434	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	108.9	0	SC	0	5.767	0	34.9443	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	113.8	0	SC	0	5.739	0	34.9457	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	118.7	0	SC	0	5.671	0	34.9658	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	123.7	0	SC	0	5.668	0	34.9674	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	128.6	0	SC	0	5.656	0	34.9704	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	133.6	0	SC	0	5.656	0	34.9713	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	138.5	0	SC	0	5.655	0	34.9708	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	143.5	0	SC	0	5.653	0	34.9715	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	148.4	0	SC	0	5.652	0	34.9733	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	153.4	0	SC	0	5.652	0	34.9730	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	158.3	0	SC	0	5.651	0	34.9737	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	163.3	0	SC	0	5.651	0	34.9745	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	168.2	0	SC	0	5.651	0	34.9742	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	173.1	0	SC	0	5.653	0	34.9753	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	178.1	0	SC	0	5.653	0	34.9749	0
@5343__1993786	017	B	07/06/1993	12:33	19.9064	70.9978	0	183.0	0	SC	0	5.654	0	34.9747	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	0.0	0	SC	0	8.651	0	34.2210	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	4.9	0	SC	0	8.645	0	34.2192	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	9.9	0	SC	0	8.637	0	34.2214	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	14.8	0	SC	0	8.604	0	34.2289	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	19.8	0	SC	0	7.344	0	34.5180	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	24.7	0	SC	0	6.597	0	34.6844	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	29.7	0	SC	0	6.495	0	34.7187	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	34.6	0	SC	0	6.388	0	34.7381	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	39.6	0	SC	0	6.136	0	34.7732	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	44.5	0	SC	0	6.061	0	34.7834	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	49.5	0	SC	0	6.031	0	34.7856	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	54.4	0	SC	0	5.959	0	34.7938	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	59.4	0	SC	0	5.930	0	34.8313	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	64.3	0	SC	0	5.836	0	34.8429	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	69.3	0	SC	0	5.813	0	34.8572	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	74.2	0	SC	0	5.804	0	34.8616	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	79.2	0	SC	0	5.798	0	34.8664	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	84.1	0	SC	0	5.787	0	34.8752	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	89.1	0	SC	0	5.767	0	34.8842	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	94.0	0	SC	0	5.764	0	34.8881	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	99.0	0	SC	0	5.758	0	34.8974	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	103.9	0	SC	0	5.744	0	34.9059	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	108.9	0	SC	0	5.721	0	34.9077	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	113.8	0	SC	0	5.728	0	34.9150	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	118.7	0	SC	0	5.732	0	34.9219	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	123.7	0	SC	0	5.726	0	34.9300	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	128.6	0	SC	0	5.718	0	34.9403	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	133.6	0	SC	0	5.678	0	34.9461	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	138.5	0	SC	0	5.668	0	34.9494	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	143.5	0	SC	0	5.666	0	34.9500	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	148.4	0	SC	0	5.656	0	34.9532	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	153.4	0	SC	0	5.649	0	34.9556	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	158.3	0	SC	0	5.643	0	34.9569	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	163.3	0	SC	0	5.639	0	34.9574	0
@5343__1993786	018	B	07/06/1993	14:22	19.9433	70.8328	0	168.2	0	SC	0	5.638	0	34.9581	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	0.0	0	SC	0	8.548	0	34.1052	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	4.9	0	SC	0	8.545	0	34.1100	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	9.9	0	SC	0	8.540	0	34.1104	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	14.8	0	SC	0	7.876	0	34.1505	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	19.8	0	SC	0	6.774	0	34.3066	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	24.7	0	SC	0	6.529	0	34.3981	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	29.7	0	SC	0	6.455	0	34.5462	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	34.6	0	SC	0	6.392	0	34.6031	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	39.6	0	SC	0	6.370	0	34.6218	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	44.5	0	SC	0	6.297	0	34.6712	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	49.5	0	SC	0	6.293	0	34.6840	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	54.4	0	SC	0	6.246	0	34.7271	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	59.4	0	SC	0	6.281	0	34.7606	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	64.3	0	SC	0	6.316	0	34.7806	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	69.3	0	SC	0	6.328	0	34.8005	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	74.2	0	SC	0	6.339	0	34.8181	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	79.2	0	SC	0	6.345	0	34.8307	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	84.1	0	SC	0	6.348	0	34.8374	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	89.1	0	SC	0	6.355	0	34.8422	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	94.0	0	SC	0	6.356	0	34.8476	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	99.0	0	SC	0	6.357	0	34.8552	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	103.9	0	SC	0	6.366	0	34.8670	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	108.9	0	SC	0	6.368	0	34.8680	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	113.8	0	SC	0	6.377	0	34.8775	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	118.7	0	SC	0	6.389	0	34.8851	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	123.7	0	SC	0	6.394	0	34.8897	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	128.6	0	SC	0	6.394	0	34.9039	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	133.6	0	SC	0	6.395	0	34.9060	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	138.5	0	SC	0	6.396	0	34.9125	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	143.5	0	SC	0	6.365	0	34.9215	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	148.4	0	SC	0	6.301	0	34.9555	0
@5343__1993786	019	B	07/06/1993	15:29	19.9669	70.6692	0	149.4	0	SC	0	6.298	0	34.9581	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	0.0	0	SC	0	11.650	0	34.5520	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	9.9	0	SC	0	11.649	0	34.5468	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	14.8	0	SC	0	11.526	0	34.5767	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	19.8	0	SC	0	9.104	0	34.8210	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	24.7	0	SC	0	7.714	0	34.9809	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	29.7	0	SC	0	7.254	0	35.1112	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	34.6	0	SC	0	7.133	0	35.1462	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	39.6	0	SC	0	6.980	0	35.1490	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	44.5	0	SC	0	6.939	0	35.1497	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	49.5	0	SC	0	6.780	0	35.1406	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	54.4	0	SC	0	6.679	0	35.1295	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	59.4	0	SC	0	6.678	0	35.1358	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	64.3	0	SC	0	6.561	0	35.1242	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	69.3	0	SC	0	6.499	0	35.1263	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	74.2	0	SC	0	6.477	0	35.1296	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	79.2	0	SC	0	6.399	0	35.1224	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	84.1	0	SC	0	6.448	0	35.1376	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	89.1	0	SC	0	6.436	0	35.1418	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	94.0	0	SC	0	6.353	0	35.1319	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	99.0	0	SC	0	6.250	0	35.1246	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	103.9	0	SC	0	6.162	0	35.1117	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	108.9	0	SC	0	6.108	0	35.1064	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	113.8	0	SC	0	6.036	0	35.1027	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	118.7	0	SC	0	6.029	0	35.1018	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	123.7	0	SC	0	6.003	0	35.1024	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	128.6	0	SC	0	5.983	0	35.1024	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	133.6	0	SC	0	5.937	0	35.0978	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	138.5	0	SC	0	5.888	0	35.0928	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	143.5	0	SC	0	5.901	0	35.1005	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	148.4	0	SC	0	5.949	0	35.1115	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	153.4	0	SC	0	5.908	0	35.1039	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	158.3	0	SC	0	5.936	0	35.1130	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	163.3	0	SC	0	5.891	0	35.1073	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	168.2	0	SC	0	5.862	0	35.1054	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	173.1	0	SC	0	5.847	0	35.1070	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	178.1	0	SC	0	5.835	0	35.1078	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	183.0	0	SC	0	5.817	0	35.1069	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	188.0	0	SC	0	5.796	0	35.1091	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	192.9	0	SC	0	5.773	0	35.1088	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	197.9	0	SC	0	5.756	0	35.1103	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	202.8	0	SC	0	5.724	0	35.1091	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	207.8	0	SC	0	5.707	0	35.1094	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	212.7	0	SC	0	5.676	0	35.1084	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	217.6	0	SC	0	5.638	0	35.1077	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	222.6	0	SC	0	5.621	0	35.1080	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	227.5	0	SC	0	5.594	0	35.1073	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	232.5	0	SC	0	5.566	0	35.1065	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	237.4	0	SC	0	5.533	0	35.1064	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	242.4	0	SC	0	5.491	0	35.1053	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	247.3	0	SC	0	5.483	0	35.1042	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	252.3	0	SC	0	5.449	0	35.1062	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	257.2	0	SC	0	5.413	0	35.1045	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	262.1	0	SC	0	5.385	0	35.1036	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	267.1	0	SC	0	5.365	0	35.1036	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	272.0	0	SC	0	5.344	0	35.1034	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	277.0	0	SC	0	5.321	0	35.1031	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	281.9	0	SC	0	5.299	0	35.1017	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	286.9	0	SC	0	5.264	0	35.1012	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	291.8	0	SC	0	5.220	0	35.0998	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	296.7	0	SC	0	5.174	0	35.0970	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	301.7	0	SC	0	5.148	0	35.0974	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	306.6	0	SC	0	5.129	0	35.0974	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	311.6	0	SC	0	5.109	0	35.0962	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	316.5	0	SC	0	5.069	0	35.0963	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	321.4	0	SC	0	5.041	0	35.0953	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	326.4	0	SC	0	5.016	0	35.0935	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	331.3	0	SC	0	4.988	0	35.0925	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	336.3	0	SC	0	4.918	0	35.0882	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	341.2	0	SC	0	4.893	0	35.0875	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	346.2	0	SC	0	4.862	0	35.0861	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	351.1	0	SC	0	4.833	0	35.0873	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	356.0	0	SC	0	4.776	0	35.0854	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	361.0	0	SC	0	4.726	0	35.0854	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	365.9	0	SC	0	4.712	0	35.0859	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	370.9	0	SC	0	4.696	0	35.0862	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	375.8	0	SC	0	4.639	0	35.0842	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	380.7	0	SC	0	4.594	0	35.0812	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	385.7	0	SC	0	4.536	0	35.0790	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	390.6	0	SC	0	4.469	0	35.0770	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	395.6	0	SC	0	4.410	0	35.0770	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	400.5	0	SC	0	4.371	0	35.0757	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	405.4	0	SC	0	4.334	0	35.0758	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	410.4	0	SC	0	4.286	0	35.0758	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	415.3	0	SC	0	4.251	0	35.0738	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	420.3	0	SC	0	4.240	0	35.0758	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	425.2	0	SC	0	4.205	0	35.0761	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	430.1	0	SC	0	4.175	0	35.0758	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	435.1	0	SC	0	4.142	0	35.0740	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	440.0	0	SC	0	4.099	0	35.0768	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	444.9	0	SC	0	4.050	0	35.0695	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	449.9	0	SC	0	3.995	0	35.0685	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	454.8	0	SC	0	3.914	0	35.0632	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	459.8	0	SC	0	3.855	0	35.0592	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	464.7	0	SC	0	3.752	0	35.0533	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	469.6	0	SC	0	3.646	0	35.0469	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	474.6	0	SC	0	3.572	0	35.0433	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	479.5	0	SC	0	3.499	0	35.0372	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	484.5	0	SC	0	3.384	0	35.0293	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	489.4	0	SC	0	3.274	0	35.0230	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	494.3	0	SC	0	3.208	0	35.0188	0
@5343__1993787	001	B	07/26/1993	13:33	15.9050	70.5017	0	496.3	0	SC	0	3.169	0	35.0162	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	0.0	0	SC	0	10.900	0	34.3129	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	4.9	0	SC	0	10.892	0	34.3139	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	9.9	0	SC	0	10.889	0	34.3155	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	14.8	0	SC	0	10.872	0	34.3202	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	19.8	0	SC	0	7.856	0	34.9900	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	24.7	0	SC	0	7.251	0	35.0532	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	29.7	0	SC	0	7.180	0	35.0921	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	34.6	0	SC	0	7.142	0	35.1129	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	39.6	0	SC	0	7.124	0	35.1243	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	44.5	0	SC	0	7.061	0	35.1365	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	49.5	0	SC	0	7.034	0	35.1406	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	54.4	0	SC	0	7.004	0	35.1434	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	59.4	0	SC	0	6.972	0	35.1448	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	64.3	0	SC	0	6.935	0	35.1459	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	69.3	0	SC	0	6.913	0	35.1471	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	74.2	0	SC	0	6.894	0	35.1485	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	79.2	0	SC	0	6.869	0	35.1505	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	84.1	0	SC	0	6.847	0	35.1495	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	89.1	0	SC	0	6.835	0	35.1504	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	94.0	0	SC	0	6.813	0	35.1505	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	99.0	0	SC	0	6.798	0	35.1500	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	103.9	0	SC	0	6.787	0	35.1488	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	108.9	0	SC	0	6.763	0	35.1509	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	113.8	0	SC	0	6.758	0	35.1512	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	118.7	0	SC	0	6.729	0	35.1518	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	123.7	0	SC	0	6.676	0	35.1515	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	128.6	0	SC	0	6.670	0	35.1517	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	133.6	0	SC	0	6.656	0	35.1525	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	138.5	0	SC	0	6.643	0	35.1521	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	143.5	0	SC	0	6.638	0	35.1514	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	148.4	0	SC	0	6.623	0	35.1509	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	153.4	0	SC	0	6.614	0	35.1510	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	158.3	0	SC	0	6.589	0	35.1496	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	163.3	0	SC	0	6.571	0	35.1489	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	168.2	0	SC	0	6.558	0	35.1485	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	173.1	0	SC	0	6.529	0	35.1468	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	178.1	0	SC	0	6.483	0	35.1447	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	183.0	0	SC	0	6.465	0	35.1440	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	188.0	0	SC	0	6.434	0	35.1421	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	192.9	0	SC	0	6.377	0	35.1401	0
@5343__1993787	002	B	07/26/1993	21:35	17.0236	70.6094	0	197.9	0	SC	0	6.363	0	35.1396	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	0.0	0	SC	0	10.480	0	34.4068	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	4.9	0	SC	0	10.482	0	34.4055	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	9.9	0	SC	0	10.478	0	34.4091	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	14.8	0	SC	0	10.467	0	34.4182	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	19.8	0	SC	0	10.405	0	34.4676	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	24.7	0	SC	0	9.058	0	34.8208	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	29.7	0	SC	0	7.861	0	34.9746	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	34.6	0	SC	0	7.153	0	35.0709	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	39.6	0	SC	0	7.035	0	35.1127	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	44.5	0	SC	0	6.961	0	35.1361	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	49.5	0	SC	0	6.780	0	35.1173	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	54.4	0	SC	0	6.820	0	35.1381	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	59.4	0	SC	0	6.859	0	35.1477	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	64.3	0	SC	0	6.831	0	35.1550	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	69.3	0	SC	0	6.827	0	35.1577	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	74.2	0	SC	0	6.803	0	35.1587	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	79.2	0	SC	0	6.797	0	35.1678	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	84.1	0	SC	0	6.754	0	35.1628	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	89.1	0	SC	0	6.715	0	35.1614	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	94.0	0	SC	0	6.669	0	35.1572	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	99.0	0	SC	0	6.615	0	35.1545	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	103.9	0	SC	0	6.550	0	35.1486	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	108.9	0	SC	0	6.511	0	35.1471	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	113.8	0	SC	0	6.477	0	35.1438	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	118.7	0	SC	0	6.447	0	35.1420	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	123.7	0	SC	0	6.421	0	35.1405	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	128.6	0	SC	0	6.390	0	35.1397	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	133.6	0	SC	0	6.353	0	35.1383	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	138.5	0	SC	0	6.315	0	35.1346	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	143.5	0	SC	0	6.284	0	35.1326	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	148.4	0	SC	0	6.262	0	35.1326	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	153.4	0	SC	0	6.207	0	35.1306	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	158.3	0	SC	0	6.158	0	35.1270	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	163.3	0	SC	0	6.134	0	35.1244	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	168.2	0	SC	0	6.096	0	35.1240	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	173.1	0	SC	0	6.089	0	35.1242	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	178.1	0	SC	0	6.046	0	35.1210	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	183.0	0	SC	0	6.019	0	35.1204	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	188.0	0	SC	0	5.990	0	35.1185	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	192.9	0	SC	0	5.949	0	35.1166	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	197.9	0	SC	0	5.909	0	35.1148	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	202.8	0	SC	0	5.880	0	35.1139	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	207.8	0	SC	0	5.816	0	35.1098	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	212.7	0	SC	0	5.796	0	35.1087	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	217.6	0	SC	0	5.772	0	35.1083	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	222.6	0	SC	0	5.755	0	35.1075	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	227.5	0	SC	0	5.746	0	35.1074	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	232.5	0	SC	0	5.714	0	35.1063	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	237.4	0	SC	0	5.687	0	35.1045	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	242.4	0	SC	0	5.676	0	35.1054	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	247.3	0	SC	0	5.638	0	35.1036	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	252.3	0	SC	0	5.603	0	35.1010	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	257.2	0	SC	0	5.576	0	35.1014	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	262.1	0	SC	0	5.546	0	35.1015	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	267.1	0	SC	0	5.528	0	35.1017	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	272.0	0	SC	0	5.501	0	35.0999	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	277.0	0	SC	0	5.452	0	35.0946	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	281.9	0	SC	0	5.452	0	35.1000	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	286.9	0	SC	0	5.383	0	35.0916	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	291.8	0	SC	0	5.361	0	35.0913	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	296.7	0	SC	0	5.353	0	35.0925	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	301.7	0	SC	0	5.346	0	35.0949	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	306.6	0	SC	0	5.288	0	35.0887	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	311.6	0	SC	0	5.212	0	35.0816	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	316.5	0	SC	0	5.220	0	35.0868	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	321.4	0	SC	0	5.182	0	35.0825	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	326.4	0	SC	0	5.149	0	35.0799	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	331.3	0	SC	0	5.167	0	35.0918	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	336.3	0	SC	0	5.171	0	35.0931	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	341.2	0	SC	0	5.146	0	35.0913	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	346.1	0	SC	0	5.082	0	35.0831	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	351.1	0	SC	0	5.049	0	35.0828	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	356.0	0	SC	0	5.044	0	35.0877	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	361.0	0	SC	0	5.046	0	35.0911	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	365.9	0	SC	0	5.004	0	35.0898	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	370.9	0	SC	0	4.984	0	35.0909	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	375.8	0	SC	0	4.969	0	35.0901	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	380.7	0	SC	0	4.940	0	35.0890	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	385.7	0	SC	0	4.889	0	35.0867	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	390.6	0	SC	0	4.843	0	35.0826	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	395.6	0	SC	0	4.741	0	35.0757	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	400.5	0	SC	0	4.687	0	35.0729	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	405.4	0	SC	0	4.664	0	35.0736	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	410.4	0	SC	0	4.612	0	35.0721	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	415.3	0	SC	0	4.593	0	35.0732	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	420.2	0	SC	0	4.586	0	35.0756	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	425.2	0	SC	0	4.551	0	35.0761	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	430.1	0	SC	0	4.531	0	35.0782	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	435.1	0	SC	0	4.543	0	35.0851	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	440.0	0	SC	0	4.502	0	35.0825	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	444.9	0	SC	0	4.433	0	35.0802	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	449.9	0	SC	0	4.429	0	35.0889	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	454.8	0	SC	0	4.436	0	35.0929	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	459.8	0	SC	0	4.447	0	35.0986	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	464.7	0	SC	0	4.428	0	35.0985	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	469.6	0	SC	0	4.394	0	35.0966	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	474.6	0	SC	0	4.355	0	35.0966	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	479.5	0	SC	0	4.311	0	35.0947	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	484.4	0	SC	0	4.276	0	35.0916	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	489.4	0	SC	0	4.245	0	35.0888	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	494.3	0	SC	0	4.183	0	35.0836	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	499.3	0	SC	0	4.152	0	35.0821	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	504.2	0	SC	0	4.067	0	35.0752	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	509.1	0	SC	0	3.987	0	35.0689	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	514.1	0	SC	0	3.885	0	35.0609	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	519.0	0	SC	0	3.822	0	35.0577	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	523.9	0	SC	0	3.739	0	35.0519	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	528.9	0	SC	0	3.672	0	35.0480	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	533.8	0	SC	0	3.616	0	35.0454	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	538.8	0	SC	0	3.525	0	35.0407	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	543.7	0	SC	0	3.378	0	35.0287	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	548.6	0	SC	0	3.231	0	35.0187	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	553.6	0	SC	0	3.163	0	35.0166	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	558.5	0	SC	0	3.006	0	35.0049	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	563.4	0	SC	0	2.912	0	34.9990	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	568.4	0	SC	0	2.762	0	34.9901	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	573.3	0	SC	0	2.621	0	34.9822	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	578.2	0	SC	0	2.488	0	34.9775	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	583.2	0	SC	0	2.391	0	34.9706	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	588.1	0	SC	0	2.289	0	34.9639	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	593.0	0	SC	0	2.165	0	34.9588	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	598.0	0	SC	0	2.018	0	34.9538	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	602.9	0	SC	0	1.945	0	34.9510	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	607.8	0	SC	0	1.820	0	34.9440	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	612.8	0	SC	0	1.759	0	34.9442	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	617.7	0	SC	0	1.724	0	34.9434	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	622.6	0	SC	0	1.547	0	34.9340	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	627.6	0	SC	0	1.444	0	34.9297	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	632.5	0	SC	0	1.405	0	34.9295	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	637.5	0	SC	0	1.341	0	34.9276	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	642.4	0	SC	0	1.282	0	34.9253	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	647.3	0	SC	0	1.177	0	34.9216	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	652.3	0	SC	0	1.112	0	34.9207	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	657.2	0	SC	0	1.004	0	34.9175	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	662.1	0	SC	0	0.937	0	34.9174	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	667.1	0	SC	0	0.890	0	34.9168	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	672.0	0	SC	0	0.851	0	34.9137	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	676.9	0	SC	0	0.791	0	34.9146	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	681.9	0	SC	0	0.754	0	34.9131	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	686.8	0	SC	0	0.688	0	34.9129	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	691.7	0	SC	0	0.681	0	34.9127	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	696.6	0	SC	0	0.606	0	34.9122	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	701.6	0	SC	0	0.575	0	34.9116	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	706.5	0	SC	0	0.542	0	34.9133	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	711.4	0	SC	0	0.504	0	34.9128	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	716.4	0	SC	0	0.474	0	34.9123	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	721.3	0	SC	0	0.453	0	34.9122	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	726.2	0	SC	0	0.433	0	34.9110	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	731.2	0	SC	0	0.387	0	34.9115	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	736.1	0	SC	0	0.363	0	34.9121	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	741.0	0	SC	0	0.310	0	34.9088	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	746.0	0	SC	0	0.297	0	34.9101	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	750.9	0	SC	0	0.292	0	34.9115	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	755.8	0	SC	0	0.267	0	34.9119	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	760.8	0	SC	0	0.246	0	34.9131	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	765.7	0	SC	0	0.239	0	34.9128	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	770.6	0	SC	0	0.204	0	34.9127	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	775.6	0	SC	0	0.187	0	34.9119	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	780.5	0	SC	0	0.172	0	34.9115	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	785.4	0	SC	0	0.137	0	34.9114	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	790.3	0	SC	0	0.104	0	34.9089	0
@5343__1993787	003	B	07/26/1993	23:16	16.8850	70.6650	0	792.3	0	SC	0	0.100	0	34.9110	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	0.0	0	SC	0	9.848	0	34.6749	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	4.9	0	SC	0	9.828	0	34.6734	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	9.9	0	SC	0	9.817	0	34.6745	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	14.8	0	SC	0	9.769	0	34.6773	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	19.8	0	SC	0	9.745	0	34.6796	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	24.7	0	SC	0	9.718	0	34.6817	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	29.7	0	SC	0	9.615	0	34.6861	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	34.6	0	SC	0	7.182	0	34.9229	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	39.6	0	SC	0	6.805	0	35.0613	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	44.5	0	SC	0	6.739	0	35.0931	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	49.5	0	SC	0	6.717	0	35.1275	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	54.4	0	SC	0	6.691	0	35.1350	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	59.4	0	SC	0	6.661	0	35.1410	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	64.3	0	SC	0	6.632	0	35.1415	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	69.3	0	SC	0	6.580	0	35.1412	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	74.2	0	SC	0	6.524	0	35.1416	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	79.2	0	SC	0	6.455	0	35.1363	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	84.1	0	SC	0	6.371	0	35.1308	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	89.1	0	SC	0	6.222	0	35.1114	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	94.0	0	SC	0	6.200	0	35.1204	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	99.0	0	SC	0	6.145	0	35.1229	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	103.9	0	SC	0	6.134	0	35.1204	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	108.8	0	SC	0	6.095	0	35.1210	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	113.8	0	SC	0	6.071	0	35.1229	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	118.7	0	SC	0	6.029	0	35.1221	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	123.7	0	SC	0	6.004	0	35.1206	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	128.6	0	SC	0	5.976	0	35.1210	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	133.6	0	SC	0	5.941	0	35.1197	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	138.5	0	SC	0	5.909	0	35.1197	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	143.5	0	SC	0	5.860	0	35.1158	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	148.4	0	SC	0	5.848	0	35.1155	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	153.4	0	SC	0	5.826	0	35.1165	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	158.3	0	SC	0	5.803	0	35.1140	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	163.3	0	SC	0	5.773	0	35.1130	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	168.2	0	SC	0	5.734	0	35.1123	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	173.1	0	SC	0	5.712	0	35.1121	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	178.1	0	SC	0	5.695	0	35.1113	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	183.0	0	SC	0	5.670	0	35.1120	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	188.0	0	SC	0	5.640	0	35.1110	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	192.9	0	SC	0	5.602	0	35.1080	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	197.9	0	SC	0	5.546	0	35.1033	0
@5343__1993787	004	B	07/27/1993	08:56	15.3536	71.3886	0	198.9	0	SC	0	5.540	0	35.1045	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	0.0	0	SC	0	9.7740	0	34.6866	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	9.9	0	SC	0	9.7300	0	34.6822	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	14.8	0	SC	0	9.7120	0	34.6839	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	19.8	0	SC	0	9.6310	0	34.6815	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	24.7	0	SC	0	7.5810	0	34.8814	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	29.7	0	SC	0	7.0100	0	35.0274	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	34.6	0	SC	0	6.8450	0	35.0717	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	39.6	0	SC	0	6.7810	0	35.0892	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	44.5	0	SC	0	6.6540	0	35.1046	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	49.5	0	SC	0	6.6300	0	35.1178	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	54.4	0	SC	0	6.5600	0	35.1181	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	59.4	0	SC	0	6.5170	0	35.1207	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	64.3	0	SC	0	6.4890	0	35.1258	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	69.3	0	SC	0	6.4220	0	35.1229	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	74.2	0	SC	0	6.3990	0	35.1250	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	79.2	0	SC	0	6.3400	0	35.1205	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	84.1	0	SC	0	6.2680	0	35.1159	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	89.1	0	SC	0	6.2150	0	35.1130	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	94.0	0	SC	0	6.1770	0	35.1126	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	99.0	0	SC	0	6.1850	0	35.1209	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	103.9	0	SC	0	6.1660	0	35.1211	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	108.8	0	SC	0	6.1260	0	35.1227	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	113.8	0	SC	0	6.0770	0	35.1212	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	118.7	0	SC	0	6.0440	0	35.1224	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	123.7	0	SC	0	6.0130	0	35.1203	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	128.6	0	SC	0	5.9800	0	35.1203	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	133.6	0	SC	0	5.9150	0	35.1161	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	138.5	0	SC	0	5.8840	0	35.1139	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	143.5	0	SC	0	5.8650	0	35.1141	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	148.4	0	SC	0	5.8300	0	35.1126	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	153.4	0	SC	0	5.8030	0	35.1120	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	158.3	0	SC	0	5.7800	0	35.1117	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	163.3	0	SC	0	5.7400	0	35.1110	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	168.2	0	SC	0	5.7140	0	35.1115	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	173.1	0	SC	0	5.6840	0	35.1105	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	178.1	0	SC	0	5.6520	0	35.1094	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	183.0	0	SC	0	5.6350	0	35.1074	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	188.0	0	SC	0	5.6120	0	35.1071	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	192.9	0	SC	0	5.5660	0	35.1056	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	197.9	0	SC	0	5.5410	0	35.1040	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	202.8	0	SC	0	5.5130	0	35.1043	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	207.8	0	SC	0	5.4850	0	35.1023	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	212.7	0	SC	0	5.4650	0	35.1011	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	217.6	0	SC	0	5.4260	0	35.1003	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	222.6	0	SC	0	5.4130	0	35.0998	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	227.5	0	SC	0	5.3990	0	35.0992	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	232.5	0	SC	0	5.3760	0	35.0977	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	237.4	0	SC	0	5.3460	0	35.0978	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	242.4	0	SC	0	5.2980	0	35.0960	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	247.3	0	SC	0	5.2730	0	35.0942	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	252.2	0	SC	0	5.2530	0	35.0930	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	257.2	0	SC	0	5.2050	0	35.0912	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	262.1	0	SC	0	5.1790	0	35.0916	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	267.1	0	SC	0	5.1480	0	35.0903	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	272.0	0	SC	0	5.1060	0	35.0868	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	277.0	0	SC	0	5.0510	0	35.0852	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	281.9	0	SC	0	4.9860	0	35.0838	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	286.8	0	SC	0	4.9560	0	35.0814	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	291.8	0	SC	0	4.8910	0	35.0787	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	296.7	0	SC	0	4.8570	0	35.0782	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	301.7	0	SC	0	4.7790	0	35.0751	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	306.6	0	SC	0	4.7120	0	35.0709	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	311.5	0	SC	0	4.6960	0	35.0712	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	316.5	0	SC	0	4.6710	0	35.0727	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	321.4	0	SC	0	4.6250	0	35.0766	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	326.4	0	SC	0	4.5790	0	35.0758	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	331.3	0	SC	0	4.5460	0	35.0765	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	336.3	0	SC	0	4.5110	0	35.0769	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	341.2	0	SC	0	4.4930	0	35.0769	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	346.1	0	SC	0	4.4350	0	35.0758	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	351.1	0	SC	0	4.3660	0	35.0734	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	356.0	0	SC	0	4.3330	0	35.0752	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	361.0	0	SC	0	4.3180	0	35.0755	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	365.9	0	SC	0	4.2770	0	35.0751	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	370.8	0	SC	0	4.2840	0	35.0815	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	375.8	0	SC	0	4.2670	0	35.0840	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	380.7	0	SC	0	4.2380	0	35.0826	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	385.7	0	SC	0	4.1830	0	35.0794	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	390.6	0	SC	0	4.1630	0	35.0779	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	395.5	0	SC	0	4.0650	0	35.0695	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	400.5	0	SC	0	3.9890	0	35.0684	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	405.4	0	SC	0	3.9230	0	35.0625	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	410.4	0	SC	0	3.8840	0	35.0622	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	415.3	0	SC	0	3.8170	0	35.0584	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	420.2	0	SC	0	3.7140	0	35.0477	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	425.2	0	SC	0	3.6100	0	35.0367	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	430.1	0	SC	0	3.4910	0	35.0308	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	435.0	0	SC	0	3.4420	0	35.0289	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	440.0	0	SC	0	3.3630	0	35.0244	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	444.9	0	SC	0	3.3150	0	35.0214	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	449.9	0	SC	0	3.2580	0	35.0184	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	454.8	0	SC	0	3.1430	0	35.0113	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	459.7	0	SC	0	2.9690	0	35.0008	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	464.7	0	SC	0	2.8160	0	34.9928	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	469.6	0	SC	0	2.7230	0	34.9893	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	474.5	0	SC	0	2.6560	0	34.9856	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	479.5	0	SC	0	2.5830	0	34.9823	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	484.4	0	SC	0	2.5160	0	34.9785	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	489.4	0	SC	0	2.3840	0	34.9714	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	494.3	0	SC	0	2.2970	0	34.9645	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	499.2	0	SC	0	2.2330	0	34.9646	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	504.2	0	SC	0	2.1140	0	34.9589	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	509.1	0	SC	0	2.0690	0	34.9581	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	514.0	0	SC	0	1.9910	0	34.9546	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	519.0	0	SC	0	1.9230	0	34.9514	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	523.9	0	SC	0	1.8470	0	34.9506	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	528.9	0	SC	0	1.8000	0	34.9493	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	533.8	0	SC	0	1.7130	0	34.9480	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	538.7	0	SC	0	1.5970	0	34.9432	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	543.7	0	SC	0	1.5170	0	34.9427	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	548.6	0	SC	0	1.4740	0	34.9418	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	553.5	0	SC	0	1.4010	0	34.9386	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	558.5	0	SC	0	1.3280	0	34.9365	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	563.4	0	SC	0	1.2320	0	34.9332	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	568.3	0	SC	0	1.1340	0	34.9294	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	573.3	0	SC	0	1.0360	0	34.9267	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	578.2	0	SC	0	0.9940	0	34.9270	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	583.1	0	SC	0	0.9640	0	34.9241	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	588.1	0	SC	0	0.9390	0	34.9273	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	593.0	0	SC	0	0.8930	0	34.9256	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	598.0	0	SC	0	0.8100	0	34.9213	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	602.9	0	SC	0	0.7460	0	34.9216	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	607.8	0	SC	0	0.6970	0	34.9205	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	612.8	0	SC	0	0.6650	0	34.9211	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	617.7	0	SC	0	0.6150	0	34.9224	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	622.6	0	SC	0	0.5860	0	34.9221	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	627.6	0	SC	0	0.5300	0	34.9197	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	632.5	0	SC	0	0.4480	0	34.9165	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	637.4	0	SC	0	0.4100	0	34.9159	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	642.4	0	SC	0	0.3680	0	34.9159	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	647.3	0	SC	0	0.3580	0	34.9164	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	652.2	0	SC	0	0.3540	0	34.9167	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	657.2	0	SC	0	0.3310	0	34.9149	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	662.1	0	SC	0	0.2860	0	34.9142	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	667.0	0	SC	0	0.2620	0	34.9148	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	672.0	0	SC	0	0.2100	0	34.9142	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	676.9	0	SC	0	0.1910	0	34.9144	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	681.8	0	SC	0	0.1580	0	34.9133	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	686.8	0	SC	0	0.1230	0	34.9144	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	691.7	0	SC	0	0.1020	0	34.9142	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	696.6	0	SC	0	0.0810	0	34.9139	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	701.6	0	SC	0	0.0320	0	34.9124	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	706.5	0	SC	0	-0.0031	0	34.9136	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	711.4	0	SC	0	-0.0221	0	34.9138	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	716.3	0	SC	0	-0.0381	0	34.9131	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	721.3	0	SC	0	-0.0481	0	34.9136	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	726.2	0	SC	0	-0.0671	0	34.9137	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	731.1	0	SC	0	-0.0821	0	34.9119	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	736.1	0	SC	0	-0.1021	0	34.9132	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	741.0	0	SC	0	-0.1331	0	34.9123	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	745.9	0	SC	0	-0.1491	0	34.9130	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	750.9	0	SC	0	-0.1681	0	34.9131	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	755.8	0	SC	0	-0.1811	0	34.9130	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	760.7	0	SC	0	-0.1941	0	34.9128	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	765.7	0	SC	0	-0.1991	0	34.9129	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	770.6	0	SC	0	-0.2261	0	34.9128	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	775.5	0	SC	0	-0.2451	0	34.9129	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	780.4	0	SC	0	-0.2561	0	34.9132	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	785.4	0	SC	0	-0.2791	0	34.9125	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	790.3	0	SC	0	-0.3011	0	34.9133	0
@5343__1993787	005	B	07/27/1993	10:41	15.2061	71.4283	0	791.3	0	SC	0	-0.3031	0	34.9137	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	0.0	0	SC	0	4.882	0	34.7482	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	9.9	0	SC	0	4.880	0	34.7414	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	14.8	0	SC	0	4.874	0	34.7415	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	19.8	0	SC	0	4.867	0	34.7404	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	24.7	0	SC	0	4.866	0	34.7411	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	29.7	0	SC	0	4.875	0	34.7418	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	34.6	0	SC	0	4.868	0	34.7395	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	39.6	0	SC	0	4.867	0	34.7390	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	44.5	0	SC	0	4.868	0	34.7400	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	49.5	0	SC	0	4.873	0	34.7402	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	54.4	0	SC	0	4.873	0	34.7399	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	59.4	0	SC	0	4.906	0	34.7446	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	64.3	0	SC	0	4.921	0	34.7460	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	69.3	0	SC	0	4.942	0	34.7516	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	74.2	0	SC	0	4.960	0	34.7580	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	79.2	0	SC	0	5.004	0	34.7662	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	84.1	0	SC	0	5.078	0	34.7848	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	89.1	0	SC	0	5.063	0	34.7816	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	94.0	0	SC	0	5.056	0	34.7793	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	99.0	0	SC	0	5.018	0	34.7839	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	103.9	0	SC	0	5.010	0	34.7850	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	108.9	0	SC	0	5.016	0	34.7877	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	113.8	0	SC	0	5.017	0	34.7886	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	118.7	0	SC	0	5.019	0	34.7897	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	123.7	0	SC	0	5.024	0	34.7922	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	128.6	0	SC	0	5.024	0	34.7931	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	133.6	0	SC	0	5.029	0	34.7945	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	138.5	0	SC	0	5.055	0	34.8099	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	143.5	0	SC	0	5.106	0	34.8349	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	148.4	0	SC	0	5.138	0	34.8498	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	153.4	0	SC	0	5.144	0	34.8570	0
@5343__1994788	001	B	03/04/1994	03:19	19.9675	70.6667	0	155.3	0	SC	0	5.143	0	34.8582	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	0.0	0	SC	0	4.856	0	34.7731	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	4.9	0	SC	0	4.854	0	34.7713	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	9.9	0	SC	0	4.853	0	34.7720	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	14.8	0	SC	0	4.852	0	34.7716	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	19.8	0	SC	0	4.855	0	34.7716	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	24.7	0	SC	0	4.866	0	34.7713	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	29.7	0	SC	0	4.871	0	34.7716	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	34.6	0	SC	0	4.869	0	34.7710	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	39.6	0	SC	0	4.867	0	34.7716	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	44.5	0	SC	0	4.866	0	34.7711	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	49.5	0	SC	0	4.868	0	34.7710	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	54.4	0	SC	0	4.869	0	34.7708	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	59.4	0	SC	0	4.869	0	34.7728	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	64.3	0	SC	0	4.881	0	34.7727	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	69.3	0	SC	0	4.884	0	34.7727	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	74.2	0	SC	0	4.884	0	34.7724	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	79.2	0	SC	0	4.884	0	34.7721	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	84.1	0	SC	0	4.883	0	34.7716	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	89.1	0	SC	0	4.883	0	34.7736	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	94.0	0	SC	0	4.883	0	34.7721	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	99.0	0	SC	0	4.880	0	34.7726	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	103.9	0	SC	0	4.880	0	34.7734	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	108.9	0	SC	0	4.882	0	34.7734	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	113.8	0	SC	0	4.880	0	34.7728	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	118.7	0	SC	0	4.909	0	34.7886	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	123.7	0	SC	0	4.921	0	34.7908	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	128.6	0	SC	0	4.922	0	34.7918	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	133.6	0	SC	0	4.926	0	34.7919	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	138.5	0	SC	0	4.927	0	34.7929	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	143.5	0	SC	0	4.928	0	34.7915	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	148.4	0	SC	0	4.928	0	34.7924	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	153.4	0	SC	0	4.931	0	34.7947	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	158.3	0	SC	0	4.933	0	34.7946	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	163.3	0	SC	0	4.933	0	34.7955	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	168.2	0	SC	0	4.947	0	34.8014	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	173.1	0	SC	0	4.964	0	34.8054	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	178.1	0	SC	0	4.983	0	34.8107	0
@5343__1994788	002	B	03/04/1994	04:43	19.9392	70.8344	0	179.1	0	SC	0	4.985	0	34.8127	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	0.0	0	SC	0	4.919	0	34.7688	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	4.9	0	SC	0	4.917	0	34.7670	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	9.9	0	SC	0	4.921	0	34.7660	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	14.8	0	SC	0	4.919	0	34.7666	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	19.8	0	SC	0	4.921	0	34.7665	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	24.7	0	SC	0	4.923	0	34.7652	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	29.7	0	SC	0	4.921	0	34.7658	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	34.6	0	SC	0	4.921	0	34.7666	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	39.6	0	SC	0	4.924	0	34.7654	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	44.5	0	SC	0	4.925	0	34.7652	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	49.5	0	SC	0	4.947	0	34.7721	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	54.4	0	SC	0	4.948	0	34.7719	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	59.4	0	SC	0	4.948	0	34.7727	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	64.3	0	SC	0	4.949	0	34.7736	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	69.3	0	SC	0	4.951	0	34.7724	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	74.2	0	SC	0	4.957	0	34.7751	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	79.2	0	SC	0	4.957	0	34.7747	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	84.1	0	SC	0	4.960	0	34.7759	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	89.1	0	SC	0	4.968	0	34.7777	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	94.0	0	SC	0	4.969	0	34.7774	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	99.0	0	SC	0	4.993	0	34.7810	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	103.9	0	SC	0	5.001	0	34.7840	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	108.9	0	SC	0	4.982	0	34.7849	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	113.8	0	SC	0	4.972	0	34.7846	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	118.7	0	SC	0	4.950	0	34.7864	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	123.7	0	SC	0	4.944	0	34.7889	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	128.6	0	SC	0	4.949	0	34.7903	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	133.6	0	SC	0	4.938	0	34.7910	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	138.5	0	SC	0	4.918	0	34.7930	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	143.5	0	SC	0	4.911	0	34.7930	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	148.4	0	SC	0	4.924	0	34.7977	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	153.4	0	SC	0	4.983	0	34.8134	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	158.3	0	SC	0	5.005	0	34.8168	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	163.3	0	SC	0	5.020	0	34.8205	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	168.2	0	SC	0	5.029	0	34.8235	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	173.1	0	SC	0	5.039	0	34.8267	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	178.1	0	SC	0	5.069	0	34.8494	0
@5343__1994788	003	B	03/04/1994	05:51	19.8994	70.9989	0	183.0	0	SC	0	5.195	0	34.9069	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	0.0	0	SC	0	5.044	0	34.8063	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	4.9	0	SC	0	5.044	0	34.8037	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	9.9	0	SC	0	5.051	0	34.8007	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	14.8	0	SC	0	5.048	0	34.8011	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	19.8	0	SC	0	5.045	0	34.8016	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	24.7	0	SC	0	5.047	0	34.8003	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	29.7	0	SC	0	5.048	0	34.8013	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	34.6	0	SC	0	5.059	0	34.8010	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	39.6	0	SC	0	5.061	0	34.8009	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	44.5	0	SC	0	5.060	0	34.8005	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	49.5	0	SC	0	5.063	0	34.8016	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	54.4	0	SC	0	5.073	0	34.8036	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	59.4	0	SC	0	5.069	0	34.8028	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	64.3	0	SC	0	5.065	0	34.8020	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	69.3	0	SC	0	5.067	0	34.8031	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	74.2	0	SC	0	5.101	0	34.8066	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	79.2	0	SC	0	5.113	0	34.8099	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	84.1	0	SC	0	5.118	0	34.8124	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	89.1	0	SC	0	5.120	0	34.8135	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	94.0	0	SC	0	5.122	0	34.8134	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	99.0	0	SC	0	5.115	0	34.8146	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	103.9	0	SC	0	5.094	0	34.8107	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	108.8	0	SC	0	5.064	0	34.8093	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	113.8	0	SC	0	5.048	0	34.8084	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	118.7	0	SC	0	5.081	0	34.8152	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	123.7	0	SC	0	5.105	0	34.8176	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	128.6	0	SC	0	5.096	0	34.8163	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	133.6	0	SC	0	5.091	0	34.8258	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	138.5	0	SC	0	5.135	0	34.8235	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	143.5	0	SC	0	5.147	0	34.8234	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	148.4	0	SC	0	5.144	0	34.8250	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	153.4	0	SC	0	5.132	0	34.8234	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	158.3	0	SC	0	5.172	0	34.8321	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	163.3	0	SC	0	5.178	0	34.8313	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	168.2	0	SC	0	5.124	0	34.8296	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	173.1	0	SC	0	5.100	0	34.8243	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	178.1	0	SC	0	5.101	0	34.8276	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	183.0	0	SC	0	5.092	0	34.8274	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	188.0	0	SC	0	5.118	0	34.8311	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	192.9	0	SC	0	5.138	0	34.8758	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	197.9	0	SC	0	5.207	0	34.9050	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	202.8	0	SC	0	5.216	0	34.9091	0
@5343__1994788	004	B	03/04/1994	07:17	19.8714	71.1650	0	203.8	0	SC	0	5.217	0	34.9087	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	0.0	0	SC	0	5.090	0	34.8081	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	4.9	0	SC	0	5.090	0	34.8077	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	9.9	0	SC	0	5.083	0	34.8078	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	14.8	0	SC	0	5.087	0	34.8090	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	19.8	0	SC	0	5.084	0	34.8095	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	24.7	0	SC	0	5.091	0	34.8088	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	29.7	0	SC	0	5.098	0	34.8092	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	34.6	0	SC	0	5.094	0	34.8096	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	39.6	0	SC	0	5.098	0	34.8097	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	44.5	0	SC	0	5.097	0	34.8104	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	49.5	0	SC	0	5.096	0	34.8100	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	54.4	0	SC	0	5.098	0	34.8099	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	59.4	0	SC	0	5.095	0	34.8127	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	64.3	0	SC	0	5.098	0	34.8127	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	69.3	0	SC	0	5.096	0	34.8133	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	74.2	0	SC	0	5.082	0	34.8148	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	79.2	0	SC	0	5.076	0	34.8173	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	84.1	0	SC	0	5.083	0	34.8201	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	89.1	0	SC	0	5.090	0	34.8228	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	94.0	0	SC	0	5.082	0	34.8205	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	99.0	0	SC	0	5.084	0	34.8227	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	103.9	0	SC	0	5.128	0	34.8331	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	108.8	0	SC	0	5.135	0	34.8324	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	113.8	0	SC	0	5.151	0	34.8373	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	118.7	0	SC	0	5.153	0	34.8418	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	123.7	0	SC	0	5.161	0	34.8435	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	128.6	0	SC	0	5.169	0	34.8452	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	133.6	0	SC	0	5.129	0	34.8428	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	138.5	0	SC	0	5.136	0	34.8479	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	143.5	0	SC	0	5.238	0	34.8761	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	148.4	0	SC	0	5.301	0	34.9010	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	153.4	0	SC	0	5.348	0	34.9173	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	158.3	0	SC	0	5.353	0	34.9221	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	163.3	0	SC	0	5.331	0	34.9332	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	168.2	0	SC	0	5.355	0	34.9641	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	173.1	0	SC	0	5.282	0	34.9664	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	178.1	0	SC	0	5.299	0	34.9748	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	183.0	0	SC	0	5.273	0	34.9948	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	188.0	0	SC	0	5.197	0	35.0048	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	192.9	0	SC	0	5.123	0	35.0150	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	197.9	0	SC	0	5.076	0	35.0224	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	202.8	0	SC	0	5.031	0	35.0299	0
@5343__1994788	005	B	03/04/1994	08:21	19.8408	71.3333	0	203.8	0	SC	0	5.028	0	35.0256	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	0.0	0	SC	0	5.009	0	34.9625	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	4.9	0	SC	0	5.009	0	34.9610	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	9.9	0	SC	0	5.009	0	34.9607	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	14.8	0	SC	0	5.009	0	34.9603	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	19.8	0	SC	0	5.013	0	34.9604	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	24.7	0	SC	0	5.015	0	34.9603	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	29.7	0	SC	0	5.014	0	34.9598	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	34.6	0	SC	0	5.012	0	34.9616	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	39.6	0	SC	0	5.012	0	34.9612	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	44.5	0	SC	0	5.013	0	34.9610	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	49.5	0	SC	0	5.031	0	34.9638	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	54.4	0	SC	0	5.024	0	34.9627	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	59.4	0	SC	0	5.113	0	34.9848	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	64.3	0	SC	0	5.105	0	34.9847	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	69.3	0	SC	0	5.094	0	34.9843	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	74.2	0	SC	0	5.099	0	34.9857	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	79.2	0	SC	0	5.080	0	34.9821	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	84.1	0	SC	0	5.038	0	34.9807	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	89.1	0	SC	0	5.031	0	34.9807	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	94.0	0	SC	0	5.036	0	34.9833	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	99.0	0	SC	0	5.034	0	34.9827	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	103.9	0	SC	0	5.069	0	34.9931	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	108.8	0	SC	0	5.094	0	34.9978	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	113.8	0	SC	0	5.122	0	35.0074	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	118.7	0	SC	0	5.144	0	35.0141	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	123.7	0	SC	0	5.125	0	35.0198	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	128.6	0	SC	0	5.123	0	35.0216	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	133.6	0	SC	0	5.117	0	35.0252	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	138.5	0	SC	0	5.117	0	35.0249	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	143.5	0	SC	0	5.118	0	35.0247	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	148.4	0	SC	0	5.116	0	35.0265	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	153.4	0	SC	0	5.102	0	35.0339	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	158.3	0	SC	0	5.083	0	35.0385	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	163.2	0	SC	0	5.046	0	35.0434	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	168.2	0	SC	0	5.021	0	35.0462	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	173.1	0	SC	0	4.982	0	35.0498	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	178.1	0	SC	0	4.971	0	35.0506	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	183.0	0	SC	0	4.941	0	35.0516	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	188.0	0	SC	0	4.926	0	35.0520	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	192.9	0	SC	0	4.907	0	35.0531	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	197.9	0	SC	0	4.893	0	35.0536	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	202.8	0	SC	0	4.891	0	35.0542	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	207.7	0	SC	0	4.894	0	35.0542	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	212.7	0	SC	0	4.867	0	35.0544	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	217.6	0	SC	0	4.850	0	35.0545	0
@5343__1994788	006	B	03/04/1994	09:26	19.8006	71.4994	0	221.6	0	SC	0	4.846	0	35.0555	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	0.0	0	SC	0	5.173	0	35.0139	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	4.9	0	SC	0	5.173	0	35.0112	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	9.9	0	SC	0	5.170	0	35.0117	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	14.8	0	SC	0	5.178	0	35.0111	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	19.8	0	SC	0	5.178	0	35.0107	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	24.7	0	SC	0	5.179	0	35.0105	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	29.7	0	SC	0	5.178	0	35.0112	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	34.6	0	SC	0	5.182	0	35.0112	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	39.6	0	SC	0	5.180	0	35.0107	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	44.5	0	SC	0	5.180	0	35.0103	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	49.5	0	SC	0	5.182	0	35.0114	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	54.4	0	SC	0	5.183	0	35.0111	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	59.4	0	SC	0	5.194	0	35.0131	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	64.3	0	SC	0	5.189	0	35.0122	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	69.3	0	SC	0	5.187	0	35.0117	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	74.2	0	SC	0	5.183	0	35.0109	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	79.2	0	SC	0	5.181	0	35.0115	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	84.1	0	SC	0	5.186	0	35.0140	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	89.1	0	SC	0	5.198	0	35.0184	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	94.0	0	SC	0	5.203	0	35.0186	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	99.0	0	SC	0	5.203	0	35.0217	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	103.9	0	SC	0	5.198	0	35.0209	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	108.8	0	SC	0	5.194	0	35.0224	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	113.8	0	SC	0	5.229	0	35.0338	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	118.7	0	SC	0	5.229	0	35.0393	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	123.7	0	SC	0	5.233	0	35.0417	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	128.6	0	SC	0	5.232	0	35.0412	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	133.6	0	SC	0	5.220	0	35.0408	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	138.5	0	SC	0	5.202	0	35.0409	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	143.5	0	SC	0	5.164	0	35.0388	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	148.4	0	SC	0	5.155	0	35.0410	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	153.4	0	SC	0	5.155	0	35.0430	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	158.3	0	SC	0	5.157	0	35.0452	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	163.2	0	SC	0	5.159	0	35.0462	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	168.2	0	SC	0	5.178	0	35.0595	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	173.1	0	SC	0	5.146	0	35.0627	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	178.1	0	SC	0	5.066	0	35.0654	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	183.0	0	SC	0	5.054	0	35.0673	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	188.0	0	SC	0	5.036	0	35.0708	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	192.9	0	SC	0	5.030	0	35.0722	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	197.9	0	SC	0	4.983	0	35.0738	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	202.8	0	SC	0	4.924	0	35.0729	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	207.7	0	SC	0	4.862	0	35.0646	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	212.7	0	SC	0	4.785	0	35.0640	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	217.6	0	SC	0	4.766	0	35.0628	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	222.6	0	SC	0	4.713	0	35.0636	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	227.5	0	SC	0	4.709	0	35.0651	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	232.5	0	SC	0	4.703	0	35.0676	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	237.4	0	SC	0	4.683	0	35.0674	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	242.4	0	SC	0	4.650	0	35.0657	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	247.3	0	SC	0	4.587	0	35.0630	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	252.2	0	SC	0	4.566	0	35.0638	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	257.2	0	SC	0	4.563	0	35.0632	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	262.1	0	SC	0	4.558	0	35.0635	0
@5343__1994788	007	B	03/04/1994	11:24	19.7319	71.7525	0	263.1	0	SC	0	4.556	0	35.0627	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	0.0	0	SC	0	4.875	0	35.0770	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	4.9	0	SC	0	4.875	0	35.0743	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	9.9	0	SC	0	4.883	0	35.0748	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	14.8	0	SC	0	4.882	0	35.0744	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	19.8	0	SC	0	4.880	0	35.0749	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	24.7	0	SC	0	4.879	0	35.0756	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	29.7	0	SC	0	4.879	0	35.0753	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	34.6	0	SC	0	4.883	0	35.0742	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	39.6	0	SC	0	4.887	0	35.0754	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	44.5	0	SC	0	4.886	0	35.0750	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	49.5	0	SC	0	4.889	0	35.0749	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	54.4	0	SC	0	4.890	0	35.0759	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	59.4	0	SC	0	4.894	0	35.0748	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	64.3	0	SC	0	4.894	0	35.0756	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	69.3	0	SC	0	4.888	0	35.0746	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	74.2	0	SC	0	4.886	0	35.0752	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	79.2	0	SC	0	4.870	0	35.0754	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	84.1	0	SC	0	4.875	0	35.0756	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	89.1	0	SC	0	4.869	0	35.0758	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	94.0	0	SC	0	4.865	0	35.0750	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	99.0	0	SC	0	4.863	0	35.0768	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	103.9	0	SC	0	4.862	0	35.0763	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	108.8	0	SC	0	4.856	0	35.0765	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	113.8	0	SC	0	4.854	0	35.0771	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	118.7	0	SC	0	4.853	0	35.0766	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	123.7	0	SC	0	4.853	0	35.0775	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	128.6	0	SC	0	4.853	0	35.0783	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	133.6	0	SC	0	4.852	0	35.0767	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	138.5	0	SC	0	4.851	0	35.0774	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	143.5	0	SC	0	4.850	0	35.0781	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	148.4	0	SC	0	4.847	0	35.0774	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	153.4	0	SC	0	4.847	0	35.0771	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	158.3	0	SC	0	4.846	0	35.0778	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	163.2	0	SC	0	4.847	0	35.0776	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	168.2	0	SC	0	4.844	0	35.0781	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	173.1	0	SC	0	4.842	0	35.0776	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	178.1	0	SC	0	4.842	0	35.0784	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	183.0	0	SC	0	4.844	0	35.0783	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	188.0	0	SC	0	4.847	0	35.0783	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	192.9	0	SC	0	4.847	0	35.0803	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	197.9	0	SC	0	4.851	0	35.0792	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	202.8	0	SC	0	4.846	0	35.0795	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	207.7	0	SC	0	4.842	0	35.0788	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	212.7	0	SC	0	4.842	0	35.0784	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	217.6	0	SC	0	4.844	0	35.0795	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	222.6	0	SC	0	4.849	0	35.0797	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	227.5	0	SC	0	4.850	0	35.0795	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	232.5	0	SC	0	4.849	0	35.0791	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	237.4	0	SC	0	4.846	0	35.0784	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	242.3	0	SC	0	4.830	0	35.0787	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	247.3	0	SC	0	4.816	0	35.0780	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	252.2	0	SC	0	4.803	0	35.0762	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	257.2	0	SC	0	4.674	0	35.0733	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	262.1	0	SC	0	4.659	0	35.0737	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	267.1	0	SC	0	4.641	0	35.0737	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	272.0	0	SC	0	4.582	0	35.0702	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	276.9	0	SC	0	4.511	0	35.0654	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	281.9	0	SC	0	4.341	0	35.0561	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	286.8	0	SC	0	4.352	0	35.0558	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	291.8	0	SC	0	4.348	0	35.0562	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	296.7	0	SC	0	4.325	0	35.0544	0
@5343__1994788	008	B	03/04/1994	12:59	19.6819	71.9989	0	299.7	0	SC	0	4.324	0	35.0551	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	0.0	0	SC	0	4.787	0	35.0709	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	4.9	0	SC	0	4.790	0	35.0697	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	9.9	0	SC	0	4.799	0	35.0691	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	14.8	0	SC	0	4.797	0	35.0686	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	19.8	0	SC	0	4.799	0	35.0696	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	24.7	0	SC	0	4.802	0	35.0695	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	29.7	0	SC	0	4.803	0	35.0693	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	34.6	0	SC	0	4.802	0	35.0700	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	39.6	0	SC	0	4.802	0	35.0696	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	44.5	0	SC	0	4.802	0	35.0705	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	49.5	0	SC	0	4.801	0	35.0700	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	54.4	0	SC	0	4.799	0	35.0706	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	59.4	0	SC	0	4.799	0	35.0702	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	64.3	0	SC	0	4.799	0	35.0699	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	69.3	0	SC	0	4.797	0	35.0705	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	74.2	0	SC	0	4.797	0	35.0713	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	79.2	0	SC	0	4.797	0	35.0709	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	84.1	0	SC	0	4.797	0	35.0706	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	89.1	0	SC	0	4.797	0	35.0714	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	94.0	0	SC	0	4.796	0	35.0721	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	99.0	0	SC	0	4.797	0	35.0719	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	103.9	0	SC	0	4.798	0	35.0716	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	108.8	0	SC	0	4.798	0	35.0713	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	113.8	0	SC	0	4.798	0	35.0721	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	118.7	0	SC	0	4.799	0	35.0719	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	123.7	0	SC	0	4.805	0	35.0745	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	128.6	0	SC	0	4.805	0	35.0742	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	133.6	0	SC	0	4.805	0	35.0739	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	138.5	0	SC	0	4.803	0	35.0733	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	143.5	0	SC	0	4.801	0	35.0739	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	148.4	0	SC	0	4.795	0	35.0741	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	153.4	0	SC	0	4.771	0	35.0746	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	158.3	0	SC	0	4.764	0	35.0747	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	163.2	0	SC	0	4.748	0	35.0772	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	168.2	0	SC	0	4.736	0	35.0756	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	173.1	0	SC	0	4.708	0	35.0733	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	178.1	0	SC	0	4.695	0	35.0727	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	183.0	0	SC	0	4.704	0	35.0745	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	188.0	0	SC	0	4.699	0	35.0748	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	192.9	0	SC	0	4.673	0	35.0716	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	197.9	0	SC	0	4.671	0	35.0734	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	202.8	0	SC	0	4.659	0	35.0705	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	207.7	0	SC	0	4.631	0	35.0706	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	212.7	0	SC	0	4.608	0	35.0677	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	217.6	0	SC	0	4.585	0	35.0659	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	222.6	0	SC	0	4.549	0	35.0650	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	227.5	0	SC	0	4.502	0	35.0629	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	232.5	0	SC	0	4.478	0	35.0610	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	237.4	0	SC	0	4.426	0	35.0594	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	242.3	0	SC	0	4.405	0	35.0566	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	247.3	0	SC	0	4.372	0	35.0537	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	252.2	0	SC	0	4.350	0	35.0531	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	257.2	0	SC	0	4.333	0	35.0532	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	262.1	0	SC	0	4.318	0	35.0511	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	267.1	0	SC	0	4.312	0	35.0513	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	272.0	0	SC	0	4.203	0	35.0452	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	276.9	0	SC	0	4.147	0	35.0442	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	281.9	0	SC	0	4.137	0	35.0450	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	286.8	0	SC	0	4.121	0	35.0440	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	291.8	0	SC	0	4.062	0	35.0389	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	296.7	0	SC	0	4.005	0	35.0400	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	301.7	0	SC	0	3.971	0	35.0391	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	306.6	0	SC	0	3.955	0	35.0381	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	311.5	0	SC	0	3.593	0	35.0225	0
@5343__1994788	009	B	03/04/1994	15:04	19.6175	72.2486	0	315.5	0	SC	0	3.193	0	35.0273	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	0.0	0	SC	0	4.475	0	35.0805	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	4.9	0	SC	0	4.474	0	35.0800	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	9.9	0	SC	0	4.475	0	35.0798	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	14.8	0	SC	0	4.479	0	35.0799	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	19.8	0	SC	0	4.482	0	35.0810	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	24.7	0	SC	0	4.484	0	35.0809	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	29.7	0	SC	0	4.482	0	35.0803	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	34.6	0	SC	0	4.479	0	35.0808	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	39.6	0	SC	0	4.483	0	35.0808	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	44.5	0	SC	0	4.478	0	35.0799	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	49.5	0	SC	0	4.484	0	35.0802	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	54.4	0	SC	0	4.479	0	35.0805	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	59.4	0	SC	0	4.479	0	35.0801	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	64.3	0	SC	0	4.480	0	35.0799	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	69.3	0	SC	0	4.482	0	35.0809	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	74.2	0	SC	0	4.480	0	35.0815	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	79.2	0	SC	0	4.475	0	35.0806	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	84.1	0	SC	0	4.477	0	35.0816	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	89.1	0	SC	0	4.476	0	35.0812	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	94.0	0	SC	0	4.477	0	35.0809	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	98.9	0	SC	0	4.476	0	35.0816	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	103.9	0	SC	0	4.475	0	35.0812	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	108.8	0	SC	0	4.473	0	35.0806	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	113.8	0	SC	0	4.450	0	35.0788	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	118.7	0	SC	0	4.461	0	35.0797	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	123.7	0	SC	0	4.456	0	35.0753	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	128.6	0	SC	0	4.435	0	35.0784	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	133.6	0	SC	0	4.426	0	35.0770	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	138.5	0	SC	0	4.418	0	35.0769	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	143.5	0	SC	0	4.396	0	35.0752	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	148.4	0	SC	0	4.371	0	35.0744	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	153.4	0	SC	0	4.350	0	35.0728	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	158.3	0	SC	0	4.331	0	35.0702	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	163.2	0	SC	0	4.280	0	35.0699	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	168.2	0	SC	0	4.265	0	35.0713	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	173.1	0	SC	0	4.254	0	35.0709	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	178.1	0	SC	0	4.193	0	35.0693	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	183.0	0	SC	0	4.164	0	35.0667	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	188.0	0	SC	0	4.130	0	35.0647	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	192.9	0	SC	0	4.121	0	35.0656	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	197.9	0	SC	0	4.118	0	35.0649	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	202.8	0	SC	0	4.113	0	35.0640	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	207.7	0	SC	0	4.111	0	35.0646	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	212.7	0	SC	0	4.108	0	35.0651	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	217.6	0	SC	0	4.100	0	35.0650	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	222.6	0	SC	0	4.074	0	35.0639	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	227.5	0	SC	0	4.070	0	35.0643	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	232.5	0	SC	0	4.057	0	35.0648	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	237.4	0	SC	0	4.040	0	35.0636	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	242.3	0	SC	0	4.041	0	35.0634	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	247.3	0	SC	0	4.032	0	35.0620	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	252.2	0	SC	0	4.025	0	35.0620	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	257.2	0	SC	0	4.022	0	35.0613	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	262.1	0	SC	0	4.011	0	35.0620	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	267.1	0	SC	0	4.014	0	35.0621	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	272.0	0	SC	0	4.014	0	35.0617	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	276.9	0	SC	0	4.009	0	35.0620	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	281.9	0	SC	0	4.006	0	35.0613	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	286.8	0	SC	0	4.001	0	35.0616	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	291.8	0	SC	0	3.999	0	35.0622	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	296.7	0	SC	0	3.998	0	35.0618	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	301.6	0	SC	0	3.997	0	35.0601	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	306.6	0	SC	0	3.989	0	35.0612	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	311.5	0	SC	0	3.982	0	35.0612	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	316.5	0	SC	0	3.979	0	35.0594	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	321.4	0	SC	0	3.947	0	35.0575	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	326.4	0	SC	0	3.916	0	35.0534	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	331.3	0	SC	0	3.874	0	35.0504	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	336.2	0	SC	0	3.865	0	35.0501	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	341.2	0	SC	0	3.835	0	35.0473	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	346.1	0	SC	0	3.674	0	35.0257	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	351.1	0	SC	0	3.423	0	35.0185	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	356.0	0	SC	0	3.309	0	35.0165	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	360.9	0	SC	0	3.299	0	35.0185	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	365.9	0	SC	0	3.293	0	35.0198	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	370.8	0	SC	0	3.267	0	35.0173	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	375.8	0	SC	0	3.188	0	35.0125	0
@5343__1994788	010	B	03/04/1994	16:41	19.5658	72.4978	0	377.7	0	SC	0	3.150	0	35.0173	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	0.0	0	SC	0	4.638	0	35.0801	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	4.9	0	SC	0	4.639	0	35.0798	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	9.9	0	SC	0	4.631	0	35.0821	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	14.8	0	SC	0	4.593	0	35.0810	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	19.8	0	SC	0	4.593	0	35.0830	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	24.7	0	SC	0	4.590	0	35.0835	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	29.7	0	SC	0	4.589	0	35.0818	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	34.6	0	SC	0	4.588	0	35.0825	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	39.6	0	SC	0	4.588	0	35.0833	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	44.5	0	SC	0	4.586	0	35.0816	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	49.5	0	SC	0	4.560	0	35.0830	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	54.4	0	SC	0	4.546	0	35.0810	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	59.4	0	SC	0	4.540	0	35.0812	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	64.3	0	SC	0	4.540	0	35.0820	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	69.3	0	SC	0	4.529	0	35.0804	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	74.2	0	SC	0	4.530	0	35.0825	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	79.2	0	SC	0	4.530	0	35.0821	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	84.1	0	SC	0	4.527	0	35.0814	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	89.1	0	SC	0	4.529	0	35.0813	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	94.0	0	SC	0	4.527	0	35.0819	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	98.9	0	SC	0	4.526	0	35.0814	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	103.9	0	SC	0	4.528	0	35.0813	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	108.8	0	SC	0	4.522	0	35.0803	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	113.8	0	SC	0	4.519	0	35.0808	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	118.7	0	SC	0	4.515	0	35.0812	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	123.7	0	SC	0	4.508	0	35.0800	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	128.6	0	SC	0	4.508	0	35.0808	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	133.6	0	SC	0	4.499	0	35.0783	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	138.5	0	SC	0	4.511	0	35.0793	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	143.5	0	SC	0	4.484	0	35.0771	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	148.4	0	SC	0	4.464	0	35.0756	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	153.3	0	SC	0	4.388	0	35.0677	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	158.3	0	SC	0	4.353	0	35.0692	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	163.2	0	SC	0	4.307	0	35.0636	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	168.2	0	SC	0	4.274	0	35.0594	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	173.1	0	SC	0	4.245	0	35.0580	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	178.1	0	SC	0	4.221	0	35.0572	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	183.0	0	SC	0	4.133	0	35.0476	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	188.0	0	SC	0	4.114	0	35.0473	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	192.9	0	SC	0	4.035	0	35.0411	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	197.8	0	SC	0	4.009	0	35.0435	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	202.8	0	SC	0	3.989	0	35.0408	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	207.7	0	SC	0	3.969	0	35.0416	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	212.7	0	SC	0	3.959	0	35.0412	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	217.6	0	SC	0	3.928	0	35.0383	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	222.6	0	SC	0	3.912	0	35.0372	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	227.5	0	SC	0	3.832	0	35.0281	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	232.5	0	SC	0	3.737	0	35.0231	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	237.4	0	SC	0	3.720	0	35.0231	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	242.3	0	SC	0	3.715	0	35.0245	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	247.3	0	SC	0	3.648	0	35.0157	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	252.2	0	SC	0	3.606	0	35.0148	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	257.2	0	SC	0	3.516	0	35.0090	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	262.1	0	SC	0	3.429	0	35.0034	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	267.1	0	SC	0	3.406	0	35.0061	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	272.0	0	SC	0	3.402	0	35.0064	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	276.9	0	SC	0	3.394	0	35.0075	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	281.9	0	SC	0	3.327	0	34.9996	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	286.8	0	SC	0	3.277	0	34.9999	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	291.8	0	SC	0	3.243	0	35.0035	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	296.7	0	SC	0	3.235	0	35.0046	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	301.6	0	SC	0	3.172	0	35.0031	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	306.6	0	SC	0	3.093	0	35.0006	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	311.5	0	SC	0	3.085	0	35.0041	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	316.5	0	SC	0	3.077	0	35.0088	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	321.4	0	SC	0	3.073	0	35.0116	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	326.3	0	SC	0	2.987	0	35.0069	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	331.3	0	SC	0	2.902	0	35.0096	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	336.2	0	SC	0	2.866	0	35.0092	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	341.2	0	SC	0	2.804	0	35.0088	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	346.1	0	SC	0	2.696	0	35.0056	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	351.0	0	SC	0	2.585	0	35.0105	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	356.0	0	SC	0	2.558	0	35.0113	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	360.9	0	SC	0	2.535	0	35.0151	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	365.9	0	SC	0	2.484	0	35.0136	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	370.8	0	SC	0	2.470	0	35.0150	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	375.7	0	SC	0	2.356	0	35.0130	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	380.7	0	SC	0	2.197	0	35.0067	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	385.6	0	SC	0	2.048	0	35.0116	0
@5343__1994788	011	B	03/04/1994	18:22	19.5403	72.7503	0	387.6	0	SC	0	2.033	0	35.0094	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	0.0	0	SC	0	5.128	0	35.0762	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	4.9	0	SC	0	5.128	0	35.0817	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	9.9	0	SC	0	5.129	0	35.0826	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	14.8	0	SC	0	5.129	0	35.0834	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	19.8	0	SC	0	5.130	0	35.0820	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	24.7	0	SC	0	5.130	0	35.0828	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	29.7	0	SC	0	5.131	0	35.0825	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	34.6	0	SC	0	5.130	0	35.0821	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	39.6	0	SC	0	5.130	0	35.0829	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	44.5	0	SC	0	5.132	0	35.0816	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	49.5	0	SC	0	5.131	0	35.0834	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	54.4	0	SC	0	5.120	0	35.0831	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	59.4	0	SC	0	5.115	0	35.0834	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	64.3	0	SC	0	5.114	0	35.0841	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	69.3	0	SC	0	5.115	0	35.0827	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	74.2	0	SC	0	5.115	0	35.0835	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	79.2	0	SC	0	5.115	0	35.0831	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	84.1	0	SC	0	5.113	0	35.0837	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	89.1	0	SC	0	5.112	0	35.0833	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	94.0	0	SC	0	5.113	0	35.0830	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	98.9	0	SC	0	5.106	0	35.0831	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	103.9	0	SC	0	5.108	0	35.0830	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	108.8	0	SC	0	5.106	0	35.0836	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	113.8	0	SC	0	5.094	0	35.0843	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	118.7	0	SC	0	5.093	0	35.0839	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	123.7	0	SC	0	5.092	0	35.0834	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	128.6	0	SC	0	5.090	0	35.0840	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	133.6	0	SC	0	5.090	0	35.0848	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	138.5	0	SC	0	5.091	0	35.0835	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	143.5	0	SC	0	5.090	0	35.0842	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	148.4	0	SC	0	5.094	0	35.0854	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	153.3	0	SC	0	5.095	0	35.0840	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	158.3	0	SC	0	5.083	0	35.0824	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	163.2	0	SC	0	5.073	0	35.0845	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	168.2	0	SC	0	5.070	0	35.0850	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	173.1	0	SC	0	5.067	0	35.0832	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	178.1	0	SC	0	5.058	0	35.0843	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	183.0	0	SC	0	5.052	0	35.0844	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	188.0	0	SC	0	5.046	0	35.0846	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	192.9	0	SC	0	5.027	0	35.0858	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	197.8	0	SC	0	5.029	0	35.0845	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	202.8	0	SC	0	5.015	0	35.0838	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	207.7	0	SC	0	5.004	0	35.0846	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	212.7	0	SC	0	4.995	0	35.0834	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	217.6	0	SC	0	4.952	0	35.0831	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	222.6	0	SC	0	4.921	0	35.0817	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	227.5	0	SC	0	4.909	0	35.0836	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	232.4	0	SC	0	4.886	0	35.0831	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	237.4	0	SC	0	4.842	0	35.0815	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	242.3	0	SC	0	4.840	0	35.0809	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	247.3	0	SC	0	4.810	0	35.0797	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	252.2	0	SC	0	4.790	0	35.0795	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	257.2	0	SC	0	4.781	0	35.0793	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	262.1	0	SC	0	4.773	0	35.0793	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	267.0	0	SC	0	4.755	0	35.0793	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	272.0	0	SC	0	4.718	0	35.0773	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	276.9	0	SC	0	4.659	0	35.0762	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	281.9	0	SC	0	4.557	0	35.0691	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	286.8	0	SC	0	4.449	0	35.0682	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	291.8	0	SC	0	4.408	0	35.0691	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	296.7	0	SC	0	4.392	0	35.0693	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	301.6	0	SC	0	4.379	0	35.0686	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	306.6	0	SC	0	4.361	0	35.0686	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	311.5	0	SC	0	4.358	0	35.0679	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	316.5	0	SC	0	4.339	0	35.0678	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	321.4	0	SC	0	4.309	0	35.0663	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	326.3	0	SC	0	4.278	0	35.0636	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	331.3	0	SC	0	4.290	0	35.0623	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	336.2	0	SC	0	4.260	0	35.0620	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	341.2	0	SC	0	4.209	0	35.0581	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	346.1	0	SC	0	4.188	0	35.0565	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	351.0	0	SC	0	4.157	0	35.0548	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	356.0	0	SC	0	4.141	0	35.0538	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	360.9	0	SC	0	4.110	0	35.0510	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	365.9	0	SC	0	4.100	0	35.0518	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	370.8	0	SC	0	4.093	0	35.0531	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	375.7	0	SC	0	4.028	0	35.0485	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	380.7	0	SC	0	3.798	0	35.0414	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	385.6	0	SC	0	3.771	0	35.0378	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	390.6	0	SC	0	3.762	0	35.0387	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	395.5	0	SC	0	3.753	0	35.0385	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	400.4	0	SC	0	3.753	0	35.0382	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	405.4	0	SC	0	3.753	0	35.0379	0
@5343__1994788	012	B	03/04/1994	20:11	19.4711	72.9994	0	406.4	0	SC	0	3.753	0	35.0386	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	0.0	0	SC	0	4.652	0	35.0864	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	4.9	0	SC	0	4.653	0	35.0849	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	9.9	0	SC	0	4.653	0	35.0857	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	14.8	0	SC	0	4.654	0	35.0855	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	19.8	0	SC	0	4.654	0	35.0863	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	24.7	0	SC	0	4.654	0	35.0848	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	29.7	0	SC	0	4.655	0	35.0857	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	34.6	0	SC	0	4.655	0	35.0853	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	39.6	0	SC	0	4.656	0	35.0862	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	44.5	0	SC	0	4.657	0	35.0860	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	49.5	0	SC	0	4.656	0	35.0867	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	54.4	0	SC	0	4.657	0	35.0853	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	59.4	0	SC	0	4.657	0	35.0861	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	64.3	0	SC	0	4.659	0	35.0848	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	69.3	0	SC	0	4.659	0	35.0868	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	74.2	0	SC	0	4.660	0	35.0854	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	79.2	0	SC	0	4.654	0	35.0855	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	84.1	0	SC	0	4.656	0	35.0854	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	89.1	0	SC	0	4.656	0	35.0862	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	94.0	0	SC	0	4.654	0	35.0844	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	98.9	0	SC	0	4.652	0	35.0850	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	103.9	0	SC	0	4.644	0	35.0850	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	108.8	0	SC	0	4.632	0	35.0833	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	113.8	0	SC	0	4.605	0	35.0823	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	118.7	0	SC	0	4.454	0	35.0660	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	123.7	0	SC	0	4.374	0	35.0623	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	128.6	0	SC	0	4.342	0	35.0594	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	133.6	0	SC	0	4.250	0	35.0554	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	138.5	0	SC	0	4.200	0	35.0539	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	143.5	0	SC	0	4.186	0	35.0531	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	148.4	0	SC	0	4.164	0	35.0525	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	153.3	0	SC	0	4.126	0	35.0476	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	158.3	0	SC	0	4.045	0	35.0423	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	163.2	0	SC	0	3.949	0	35.0279	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	168.2	0	SC	0	3.857	0	35.0186	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	173.1	0	SC	0	3.820	0	35.0196	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	178.1	0	SC	0	3.793	0	35.0183	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	183.0	0	SC	0	3.788	0	35.0173	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	188.0	0	SC	0	3.795	0	35.0203	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	192.9	0	SC	0	3.792	0	35.0231	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	197.8	0	SC	0	3.807	0	35.0247	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	202.8	0	SC	0	3.814	0	35.0276	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	207.7	0	SC	0	3.817	0	35.0300	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	212.7	0	SC	0	3.816	0	35.0331	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	217.6	0	SC	0	3.838	0	35.0403	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	222.6	0	SC	0	3.845	0	35.0420	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	227.5	0	SC	0	3.848	0	35.0421	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	232.4	0	SC	0	3.860	0	35.0456	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	237.4	0	SC	0	3.865	0	35.0459	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	242.3	0	SC	0	3.848	0	35.0446	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	247.3	0	SC	0	3.800	0	35.0420	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	252.2	0	SC	0	3.784	0	35.0408	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	257.2	0	SC	0	3.774	0	35.0393	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	262.1	0	SC	0	3.735	0	35.0353	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	267.0	0	SC	0	3.717	0	35.0351	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	272.0	0	SC	0	3.697	0	35.0334	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	276.9	0	SC	0	3.679	0	35.0332	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	281.9	0	SC	0	3.615	0	35.0260	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	286.8	0	SC	0	3.536	0	35.0192	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	291.8	0	SC	0	3.399	0	34.9999	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	296.7	0	SC	0	3.267	0	34.9967	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	301.6	0	SC	0	3.148	0	34.9877	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	306.6	0	SC	0	2.966	0	34.9723	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	311.5	0	SC	0	2.967	0	34.9746	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	316.5	0	SC	0	2.952	0	34.9746	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	321.4	0	SC	0	2.916	0	34.9730	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	326.3	0	SC	0	2.745	0	34.9585	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	331.3	0	SC	0	2.793	0	34.9687	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	336.2	0	SC	0	2.815	0	34.9800	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	341.2	0	SC	0	2.834	0	34.9848	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	346.1	0	SC	0	2.778	0	34.9815	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	351.0	0	SC	0	2.760	0	34.9811	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	356.0	0	SC	0	2.717	0	34.9772	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	360.9	0	SC	0	2.603	0	34.9680	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	365.9	0	SC	0	2.566	0	34.9686	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	370.8	0	SC	0	2.534	0	34.9698	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	375.7	0	SC	0	2.507	0	34.9792	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	380.7	0	SC	0	2.509	0	34.9816	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	385.6	0	SC	0	2.494	0	34.9878	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	390.6	0	SC	0	2.425	0	34.9997	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	395.5	0	SC	0	2.377	0	35.0024	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	400.4	0	SC	0	2.240	0	34.9993	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	405.4	0	SC	0	2.100	0	35.0068	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	410.3	0	SC	0	2.088	0	35.0072	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	415.3	0	SC	0	2.088	0	35.0069	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	420.2	0	SC	0	2.087	0	35.0064	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	425.1	0	SC	0	2.087	0	35.0061	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	430.1	0	SC	0	2.088	0	35.0071	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	435.0	0	SC	0	2.089	0	35.0070	0
@5343__1994788	013	B	03/04/1994	22:23	19.4006	73.2481	0	438.0	0	SC	0	2.089	0	35.0078	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	0.0	0	SC	0	4.595	0	35.0706	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	4.9	0	SC	0	4.593	0	35.0688	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	9.9	0	SC	0	4.592	0	35.0695	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	14.8	0	SC	0	4.593	0	35.0704	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	19.8	0	SC	0	4.594	0	35.0714	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	24.7	0	SC	0	4.596	0	35.0712	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	29.7	0	SC	0	4.609	0	35.0723	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	34.6	0	SC	0	4.610	0	35.0721	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	39.6	0	SC	0	4.610	0	35.0705	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	44.5	0	SC	0	4.608	0	35.0723	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	49.5	0	SC	0	4.607	0	35.0718	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	54.4	0	SC	0	4.608	0	35.0716	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	59.4	0	SC	0	4.606	0	35.0710	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	64.3	0	SC	0	4.606	0	35.0718	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	69.3	0	SC	0	4.604	0	35.0689	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	74.2	0	SC	0	4.581	0	35.0706	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	79.2	0	SC	0	4.590	0	35.0713	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	84.1	0	SC	0	4.588	0	35.0731	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	89.1	0	SC	0	4.597	0	35.0702	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	94.0	0	SC	0	4.540	0	35.0693	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	98.9	0	SC	0	4.535	0	35.0684	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	103.9	0	SC	0	4.539	0	35.0685	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	108.8	0	SC	0	4.499	0	35.0659	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	113.8	0	SC	0	4.506	0	35.0652	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	118.7	0	SC	0	4.486	0	35.0661	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	123.7	0	SC	0	4.452	0	35.0630	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	128.6	0	SC	0	4.380	0	35.0532	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	133.6	0	SC	0	4.376	0	35.0559	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	138.5	0	SC	0	4.375	0	35.0578	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	143.5	0	SC	0	4.317	0	35.0531	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	148.4	0	SC	0	4.301	0	35.0568	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	153.3	0	SC	0	4.258	0	35.0550	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	158.3	0	SC	0	4.152	0	35.0444	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	163.2	0	SC	0	4.105	0	35.0420	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	168.2	0	SC	0	4.081	0	35.0412	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	173.1	0	SC	0	4.049	0	35.0394	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	178.1	0	SC	0	3.999	0	35.0270	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	183.0	0	SC	0	3.989	0	35.0350	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	188.0	0	SC	0	3.954	0	35.0327	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	192.9	0	SC	0	3.859	0	35.0267	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	197.8	0	SC	0	3.826	0	35.0258	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	202.8	0	SC	0	3.701	0	35.0086	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	207.7	0	SC	0	3.595	0	34.9876	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	212.7	0	SC	0	3.282	0	34.9595	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	217.6	0	SC	0	3.126	0	34.9430	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	222.6	0	SC	0	3.090	0	34.9377	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	227.5	0	SC	0	3.029	0	34.9327	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	232.4	0	SC	0	2.986	0	34.9264	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	237.4	0	SC	0	2.916	0	34.9236	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	242.3	0	SC	0	2.934	0	34.9283	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	247.3	0	SC	0	2.980	0	34.9368	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	252.2	0	SC	0	3.011	0	34.9444	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	257.2	0	SC	0	3.085	0	34.9530	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	262.1	0	SC	0	3.088	0	34.9555	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	267.0	0	SC	0	3.126	0	34.9567	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	272.0	0	SC	0	3.154	0	34.9638	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	276.9	0	SC	0	3.436	0	35.0154	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	281.9	0	SC	0	3.594	0	35.0269	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	286.8	0	SC	0	3.618	0	35.0321	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	291.7	0	SC	0	3.606	0	35.0302	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	296.7	0	SC	0	3.595	0	35.0285	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	301.6	0	SC	0	3.559	0	35.0260	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	306.6	0	SC	0	3.550	0	35.0245	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	311.5	0	SC	0	3.478	0	35.0173	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	316.5	0	SC	0	3.433	0	35.0136	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	321.4	0	SC	0	3.361	0	35.0063	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	326.3	0	SC	0	3.254	0	34.9930	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	331.3	0	SC	0	3.157	0	34.9870	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	336.2	0	SC	0	3.157	0	34.9939	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	341.2	0	SC	0	3.199	0	35.0029	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	346.1	0	SC	0	3.146	0	34.9979	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	351.0	0	SC	0	3.112	0	34.9991	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	356.0	0	SC	0	3.056	0	34.9936	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	360.9	0	SC	0	3.012	0	34.9946	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	365.9	0	SC	0	3.012	0	34.9931	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	370.8	0	SC	0	2.984	0	34.9938	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	375.7	0	SC	0	2.953	0	34.9917	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	380.7	0	SC	0	2.790	0	34.9736	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	385.6	0	SC	0	2.780	0	34.9756	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	390.6	0	SC	0	2.744	0	34.9726	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	395.5	0	SC	0	2.670	0	34.9655	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	400.4	0	SC	0	2.710	0	34.9819	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	405.4	0	SC	0	2.545	0	34.9679	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	410.3	0	SC	0	2.434	0	34.9552	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	415.2	0	SC	0	2.420	0	34.9553	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	420.2	0	SC	0	2.429	0	34.9625	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	425.1	0	SC	0	2.469	0	34.9767	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	430.1	0	SC	0	2.423	0	34.9845	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	435.0	0	SC	0	2.356	0	34.9967	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	439.9	0	SC	0	2.246	0	35.0051	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	444.9	0	SC	0	2.209	0	35.0080	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	449.8	0	SC	0	2.184	0	35.0090	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	454.7	0	SC	0	2.174	0	35.0109	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	459.7	0	SC	0	2.167	0	35.0108	0
@5343__1994788	014	B	03/05/1994	00:06	19.3350	73.4997	0	464.6	0	SC	0	2.166	0	35.0103	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	0.0	0	SC	0	3.631	0	35.0194	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	4.9	0	SC	0	3.627	0	35.0221	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	9.9	0	SC	0	3.705	0	35.0232	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	14.8	0	SC	0	3.700	0	35.0318	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	19.8	0	SC	0	3.699	0	35.0313	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	24.7	0	SC	0	3.678	0	35.0258	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	29.7	0	SC	0	3.670	0	35.0281	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	34.6	0	SC	0	3.675	0	35.0295	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	39.6	0	SC	0	3.745	0	35.0427	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	44.5	0	SC	0	3.784	0	35.0448	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	49.5	0	SC	0	3.706	0	35.0335	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	54.4	0	SC	0	3.737	0	35.0490	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	59.4	0	SC	0	3.848	0	35.0540	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	64.3	0	SC	0	3.803	0	35.0505	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	69.3	0	SC	0	3.867	0	35.0580	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	74.2	0	SC	0	3.868	0	35.0590	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	79.2	0	SC	0	3.862	0	35.0627	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	84.1	0	SC	0	3.858	0	35.0606	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	89.1	0	SC	0	3.694	0	35.0447	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	94.0	0	SC	0	3.709	0	35.0486	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	98.9	0	SC	0	3.679	0	35.0445	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	103.9	0	SC	0	3.592	0	35.0379	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	108.8	0	SC	0	3.563	0	35.0363	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	113.8	0	SC	0	3.541	0	35.0367	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	118.7	0	SC	0	3.532	0	35.0352	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	123.7	0	SC	0	3.522	0	35.0348	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	128.6	0	SC	0	3.515	0	35.0347	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	133.6	0	SC	0	3.488	0	35.0345	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	138.5	0	SC	0	3.487	0	35.0340	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	143.5	0	SC	0	3.481	0	35.0329	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	148.4	0	SC	0	3.463	0	35.0338	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	153.3	0	SC	0	3.450	0	35.0318	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	158.3	0	SC	0	3.411	0	35.0312	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	163.2	0	SC	0	3.395	0	35.0300	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	168.2	0	SC	0	3.378	0	35.0286	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	173.1	0	SC	0	3.350	0	35.0271	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	178.1	0	SC	0	3.312	0	35.0278	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	183.0	0	SC	0	3.292	0	35.0272	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	188.0	0	SC	0	3.224	0	35.0227	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	192.9	0	SC	0	3.160	0	35.0187	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	197.8	0	SC	0	3.085	0	35.0132	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	202.8	0	SC	0	2.976	0	35.0065	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	207.7	0	SC	0	2.871	0	34.9991	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	212.7	0	SC	0	2.836	0	34.9951	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	217.6	0	SC	0	2.812	0	34.9926	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	222.6	0	SC	0	2.794	0	34.9873	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	227.5	0	SC	0	2.731	0	34.9843	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	232.4	0	SC	0	2.674	0	34.9820	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	237.4	0	SC	0	2.668	0	34.9796	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	242.3	0	SC	0	2.668	0	34.9817	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	247.3	0	SC	0	2.579	0	34.9760	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	252.2	0	SC	0	2.560	0	34.9754	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	257.2	0	SC	0	2.551	0	34.9750	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	262.1	0	SC	0	2.525	0	34.9722	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	267.0	0	SC	0	2.504	0	34.9725	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	272.0	0	SC	0	2.470	0	34.9722	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	276.9	0	SC	0	2.453	0	34.9718	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	281.9	0	SC	0	2.437	0	34.9716	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	286.8	0	SC	0	2.369	0	34.9700	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	291.7	0	SC	0	2.350	0	34.9719	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	296.7	0	SC	0	2.340	0	34.9713	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	301.6	0	SC	0	2.340	0	34.9772	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	306.6	0	SC	0	2.336	0	34.9775	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	311.5	0	SC	0	2.335	0	34.9869	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	316.5	0	SC	0	2.290	0	34.9912	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	321.4	0	SC	0	2.244	0	34.9977	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	326.3	0	SC	0	2.249	0	34.9981	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	331.3	0	SC	0	2.234	0	35.0006	0
@5343__1994788	015	B	03/05/1994	01:46	19.3006	73.6678	0	336.2	0	SC	0	2.229	0	35.0007	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	0.0	0	SC	0	-0.8951	0	34.5216	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	4.9	0	SC	0	-0.8881	0	34.5254	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	9.9	0	SC	0	-0.8851	0	34.5270	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	14.8	0	SC	0	-0.8831	0	34.5284	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	19.8	0	SC	0	-0.8171	0	34.5475	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	24.7	0	SC	0	-0.0281	0	34.6570	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	29.7	0	SC	0	1.0920	0	34.8029	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	34.6	0	SC	0	1.8620	0	34.8831	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	39.6	0	SC	0	2.0230	0	34.9166	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	44.5	0	SC	0	2.4460	0	34.9583	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	49.5	0	SC	0	2.4790	0	34.9640	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	54.4	0	SC	0	2.4310	0	34.9640	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	59.4	0	SC	0	2.4190	0	34.9631	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	64.3	0	SC	0	2.4220	0	34.9619	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	69.3	0	SC	0	2.4360	0	34.9624	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	74.2	0	SC	0	2.4060	0	34.9626	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	79.2	0	SC	0	2.3710	0	34.9645	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	84.1	0	SC	0	2.3490	0	34.9646	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	89.1	0	SC	0	2.3150	0	34.9630	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	94.0	0	SC	0	2.3000	0	34.9628	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	98.9	0	SC	0	2.2850	0	34.9627	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	103.9	0	SC	0	2.2660	0	34.9620	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	108.8	0	SC	0	2.2410	0	34.9629	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	113.8	0	SC	0	2.2420	0	34.9627	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	118.7	0	SC	0	2.2190	0	34.9639	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	123.7	0	SC	0	2.1910	0	34.9631	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	128.6	0	SC	0	2.1750	0	34.9628	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	133.6	0	SC	0	2.1710	0	34.9630	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	138.5	0	SC	0	2.1590	0	34.9646	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	143.5	0	SC	0	2.1590	0	34.9667	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	148.4	0	SC	0	2.1640	0	34.9671	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	153.3	0	SC	0	2.1650	0	34.9719	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	158.3	0	SC	0	2.1660	0	34.9729	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	163.2	0	SC	0	2.1660	0	34.9738	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	168.2	0	SC	0	2.1650	0	34.9733	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	173.1	0	SC	0	2.1650	0	34.9742	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	178.1	0	SC	0	2.1650	0	34.9750	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	183.0	0	SC	0	2.1660	0	34.9736	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	188.0	0	SC	0	2.1660	0	34.9745	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	192.9	0	SC	0	2.1660	0	34.9728	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	197.8	0	SC	0	2.1600	0	34.9741	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	202.8	0	SC	0	2.1550	0	34.9730	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	207.7	0	SC	0	2.1530	0	34.9723	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	212.7	0	SC	0	2.1450	0	34.9707	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	217.6	0	SC	0	2.1420	0	34.9712	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	222.6	0	SC	0	2.1390	0	34.9704	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	227.5	0	SC	0	2.1430	0	34.9706	0
@5343__1994788	016	B	03/05/1994	02:52	19.2631	73.8319	0	229.5	0	SC	0	2.1450	0	34.9710	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	0.0	0	SC	0	-0.9021	0	34.4138	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	4.9	0	SC	0	-0.9071	0	34.4123	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	9.9	0	SC	0	-0.9121	0	34.4148	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	14.8	0	SC	0	-0.9131	0	34.4169	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	19.8	0	SC	0	-0.9561	0	34.4193	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	24.7	0	SC	0	-1.1021	0	34.4346	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	29.7	0	SC	0	-1.1771	0	34.4463	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	34.6	0	SC	0	-1.2051	0	34.4548	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	39.6	0	SC	0	-1.2001	0	34.4623	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	44.5	0	SC	0	-1.0991	0	34.5268	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	49.5	0	SC	0	-0.3021	0	34.6273	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	54.4	0	SC	0	0.1720	0	34.6930	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	59.4	0	SC	0	0.5700	0	34.7706	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	64.3	0	SC	0	0.7970	0	34.7913	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	69.3	0	SC	0	0.8300	0	34.7968	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	74.2	0	SC	0	0.8750	0	34.8056	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	79.2	0	SC	0	0.8880	0	34.8113	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	84.1	0	SC	0	0.9020	0	34.8108	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	89.0	0	SC	0	0.9060	0	34.8111	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	94.0	0	SC	0	0.9100	0	34.8127	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	98.9	0	SC	0	0.9140	0	34.8130	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	103.9	0	SC	0	0.9140	0	34.8126	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	108.8	0	SC	0	0.9160	0	34.8125	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	113.8	0	SC	0	0.9160	0	34.8134	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	118.7	0	SC	0	0.9150	0	34.8116	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	123.7	0	SC	0	0.9110	0	34.8131	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	128.6	0	SC	0	0.9090	0	34.8110	0
@5343__1994788	017	B	03/05/1994	04:07	19.2194	73.9992	0	129.6	0	SC	0	0.9050	0	34.8123	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	0.0	0	SC	0	-1.8300	0	34.5730	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	4.9	0	SC	0	-1.8301	0	34.5747	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	9.9	0	SC	0	-1.8341	0	34.5789	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	14.8	0	SC	0	-1.8351	0	34.5810	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	19.8	0	SC	0	-1.8361	0	34.5817	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	24.7	0	SC	0	-1.8371	0	34.5838	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	29.7	0	SC	0	-1.8381	0	34.5860	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	34.6	0	SC	0	-1.8381	0	34.5855	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	39.6	0	SC	0	-1.8411	0	34.5900	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	44.5	0	SC	0	-1.8421	0	34.5921	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	49.5	0	SC	0	-1.8441	0	34.5940	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	54.4	0	SC	0	-1.8461	0	34.5973	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	59.4	0	SC	0	-1.8461	0	34.5983	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	64.3	0	SC	0	-1.8461	0	34.5978	0
@5343__1994788	018	B	03/05/1994	05:31	19.1944	74.1669	0	67.3	0	SC	0	-1.8471	0	34.5998	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	0.0	0	SC	0	-1.7900	0	34.5485	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	4.9	0	SC	0	-1.7981	0	34.5471	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	9.9	0	SC	0	-1.7971	0	34.5483	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	14.8	0	SC	0	-1.7971	0	34.5464	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	19.8	0	SC	0	-1.8261	0	34.5644	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	24.7	0	SC	0	-1.8441	0	34.5864	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	29.7	0	SC	0	-1.8561	0	34.6056	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	34.6	0	SC	0	-1.8571	0	34.6077	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	39.6	0	SC	0	-1.8621	0	34.6174	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	44.5	0	SC	0	-1.8691	0	34.6307	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	49.5	0	SC	0	-1.8691	0	34.6317	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	54.4	0	SC	0	-1.8691	0	34.6312	0
@5343__1994788	019	B	03/05/1994	06:06	19.1836	74.2506	0	57.4	0	SC	0	-1.8691	0	34.6307	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	0.0	0	SC	0	5.116	0	35.0750	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	4.9	0	SC	0	5.114	0	35.0744	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	9.9	0	SC	0	5.114	0	35.0752	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	14.8	0	SC	0	5.121	0	35.0744	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	19.8	0	SC	0	5.121	0	35.0752	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	24.7	0	SC	0	5.119	0	35.0758	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	29.7	0	SC	0	5.118	0	35.0754	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	34.6	0	SC	0	5.124	0	35.0756	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	39.6	0	SC	0	5.118	0	35.0758	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	44.5	0	SC	0	5.110	0	35.0758	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	49.5	0	SC	0	5.111	0	35.0744	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	54.4	0	SC	0	5.111	0	35.0763	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	59.4	0	SC	0	5.108	0	35.0768	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	64.3	0	SC	0	5.109	0	35.0766	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	69.3	0	SC	0	5.108	0	35.0761	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	74.2	0	SC	0	5.101	0	35.0762	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	79.2	0	SC	0	5.102	0	35.0760	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	84.1	0	SC	0	5.102	0	35.0768	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	89.1	0	SC	0	5.102	0	35.0764	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	94.0	0	SC	0	5.102	0	35.0761	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	98.9	0	SC	0	5.103	0	35.0770	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	103.9	0	SC	0	5.103	0	35.0767	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	108.8	0	SC	0	5.102	0	35.0762	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	113.8	0	SC	0	5.102	0	35.0770	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	118.7	0	SC	0	5.099	0	35.0775	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	123.7	0	SC	0	5.083	0	35.0778	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	128.6	0	SC	0	5.079	0	35.0782	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	133.6	0	SC	0	5.082	0	35.0782	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	138.5	0	SC	0	5.080	0	35.0777	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	143.5	0	SC	0	5.072	0	35.0788	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	148.4	0	SC	0	5.070	0	35.0782	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	153.3	0	SC	0	5.071	0	35.0792	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	158.3	0	SC	0	5.073	0	35.0779	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	163.2	0	SC	0	5.068	0	35.0805	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	168.2	0	SC	0	5.066	0	35.0800	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	173.1	0	SC	0	5.058	0	35.0799	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	178.1	0	SC	0	5.060	0	35.0798	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	183.0	0	SC	0	5.044	0	35.0801	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	188.0	0	SC	0	5.038	0	35.0803	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	192.9	0	SC	0	5.026	0	35.0799	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	197.8	0	SC	0	5.012	0	35.0804	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	202.8	0	SC	0	4.990	0	35.0812	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	207.7	0	SC	0	4.959	0	35.0798	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	212.7	0	SC	0	4.912	0	35.0791	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	217.6	0	SC	0	4.908	0	35.0795	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	222.6	0	SC	0	4.890	0	35.0795	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	227.5	0	SC	0	4.860	0	35.0794	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	232.4	0	SC	0	4.832	0	35.0784	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	237.4	0	SC	0	4.794	0	35.0785	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	242.3	0	SC	0	4.748	0	35.0790	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	247.3	0	SC	0	4.743	0	35.0804	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	252.2	0	SC	0	4.742	0	35.0800	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	257.2	0	SC	0	4.741	0	35.0808	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	262.1	0	SC	0	4.741	0	35.0804	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	267.0	0	SC	0	4.738	0	35.0810	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	272.0	0	SC	0	4.738	0	35.0806	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	276.9	0	SC	0	4.732	0	35.0797	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	281.9	0	SC	0	4.724	0	35.0808	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	286.8	0	SC	0	4.719	0	35.0799	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	291.7	0	SC	0	4.717	0	35.0806	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	296.7	0	SC	0	4.715	0	35.0800	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	301.6	0	SC	0	4.692	0	35.0772	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	306.6	0	SC	0	4.686	0	35.0774	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	311.5	0	SC	0	4.639	0	35.0741	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	316.5	0	SC	0	4.549	0	35.0684	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	321.4	0	SC	0	4.489	0	35.0647	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	326.3	0	SC	0	4.451	0	35.0648	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	331.3	0	SC	0	4.407	0	35.0618	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	336.2	0	SC	0	4.319	0	35.0595	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	341.2	0	SC	0	4.277	0	35.0566	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	346.1	0	SC	0	4.261	0	35.0556	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	351.0	0	SC	0	4.236	0	35.0559	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	356.0	0	SC	0	4.201	0	35.0550	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	360.9	0	SC	0	4.140	0	35.0498	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	365.9	0	SC	0	4.031	0	35.0459	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	370.8	0	SC	0	3.937	0	35.0389	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	375.7	0	SC	0	3.911	0	35.0390	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	380.7	0	SC	0	3.820	0	35.0299	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	385.6	0	SC	0	3.697	0	35.0213	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	390.6	0	SC	0	3.549	0	35.0166	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	395.5	0	SC	0	3.498	0	35.0169	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	400.4	0	SC	0	3.393	0	35.0078	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	405.4	0	SC	0	3.307	0	35.0083	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	410.3	0	SC	0	3.250	0	35.0077	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	415.2	0	SC	0	3.194	0	35.0024	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	420.2	0	SC	0	2.847	0	34.9631	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	425.1	0	SC	0	2.729	0	34.9818	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	430.1	0	SC	0	2.669	0	34.9865	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	435.0	0	SC	0	2.570	0	34.9906	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	439.9	0	SC	0	2.567	0	34.9911	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	444.9	0	SC	0	2.547	0	34.9928	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	449.8	0	SC	0	2.530	0	34.9950	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	454.8	0	SC	0	2.438	0	34.9975	0
@5343__1994788	020	B	03/07/1994	03:01	18.5272	73.3972	0	456.7	0	SC	0	2.375	0	34.9984	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	0.0	0	SC	0	5.019	0	35.0786	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	4.9	0	SC	0	5.021	0	35.0749	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	9.9	0	SC	0	5.025	0	35.0750	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	14.8	0	SC	0	5.022	0	35.0743	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	19.8	0	SC	0	5.027	0	35.0745	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	24.7	0	SC	0	5.027	0	35.0742	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	29.7	0	SC	0	5.026	0	35.0748	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	34.6	0	SC	0	5.028	0	35.0747	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	39.6	0	SC	0	5.029	0	35.0756	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	44.5	0	SC	0	5.031	0	35.0743	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	49.5	0	SC	0	5.030	0	35.0750	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	54.4	0	SC	0	5.030	0	35.0747	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	59.4	0	SC	0	5.029	0	35.0754	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	64.3	0	SC	0	5.030	0	35.0751	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	69.3	0	SC	0	5.030	0	35.0748	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	74.2	0	SC	0	5.030	0	35.0756	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	79.2	0	SC	0	5.032	0	35.0755	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	84.1	0	SC	0	5.030	0	35.0749	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	89.1	0	SC	0	5.026	0	35.0753	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	94.0	0	SC	0	5.025	0	35.0748	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	98.9	0	SC	0	5.023	0	35.0754	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	103.9	0	SC	0	5.018	0	35.0757	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	108.8	0	SC	0	5.018	0	35.0754	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	113.8	0	SC	0	5.017	0	35.0761	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	118.7	0	SC	0	5.013	0	35.0765	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	123.7	0	SC	0	4.996	0	35.0778	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	128.6	0	SC	0	4.986	0	35.0787	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	133.6	0	SC	0	4.965	0	35.0796	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	138.5	0	SC	0	4.946	0	35.0796	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	143.5	0	SC	0	4.938	0	35.0807	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	148.4	0	SC	0	4.921	0	35.0797	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	153.3	0	SC	0	4.899	0	35.0804	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	158.3	0	SC	0	4.869	0	35.0803	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	163.2	0	SC	0	4.864	0	35.0806	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	168.2	0	SC	0	4.862	0	35.0789	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	173.1	0	SC	0	4.825	0	35.0769	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	178.1	0	SC	0	4.787	0	35.0770	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	183.0	0	SC	0	4.765	0	35.0778	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	188.0	0	SC	0	4.751	0	35.0782	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	192.9	0	SC	0	4.720	0	35.0768	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	197.8	0	SC	0	4.693	0	35.0770	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	202.8	0	SC	0	4.684	0	35.0768	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	207.7	0	SC	0	4.661	0	35.0774	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	212.7	0	SC	0	4.647	0	35.0779	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	217.6	0	SC	0	4.644	0	35.0796	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	222.6	0	SC	0	4.628	0	35.0763	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	227.5	0	SC	0	4.622	0	35.0776	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	232.4	0	SC	0	4.619	0	35.0770	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	237.4	0	SC	0	4.611	0	35.0769	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	242.3	0	SC	0	4.574	0	35.0748	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	247.3	0	SC	0	4.556	0	35.0747	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	252.2	0	SC	0	4.546	0	35.0745	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	257.2	0	SC	0	4.477	0	35.0710	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	262.1	0	SC	0	4.457	0	35.0696	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	267.0	0	SC	0	4.441	0	35.0698	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	272.0	0	SC	0	4.420	0	35.0717	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	276.9	0	SC	0	4.406	0	35.0698	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	281.9	0	SC	0	4.392	0	35.0690	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	286.8	0	SC	0	4.363	0	35.0677	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	291.8	0	SC	0	4.290	0	35.0648	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	296.7	0	SC	0	4.252	0	35.0612	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	301.6	0	SC	0	4.223	0	35.0599	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	306.6	0	SC	0	4.179	0	35.0567	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	311.5	0	SC	0	4.118	0	35.0550	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	316.5	0	SC	0	4.083	0	35.0517	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	321.4	0	SC	0	4.044	0	35.0503	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	326.3	0	SC	0	3.989	0	35.0492	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	331.3	0	SC	0	3.951	0	35.0467	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	336.2	0	SC	0	3.893	0	35.0452	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	341.2	0	SC	0	3.861	0	35.0434	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	346.1	0	SC	0	3.822	0	35.0430	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	351.0	0	SC	0	3.742	0	35.0363	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	356.0	0	SC	0	3.587	0	35.0224	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	360.9	0	SC	0	3.300	0	34.9993	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	365.9	0	SC	0	3.115	0	34.9864	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	370.8	0	SC	0	3.031	0	34.9917	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	375.7	0	SC	0	2.706	0	34.9756	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	380.7	0	SC	0	2.610	0	34.9776	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	385.6	0	SC	0	2.610	0	34.9871	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	390.6	0	SC	0	2.612	0	34.9908	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	395.5	0	SC	0	2.624	0	34.9922	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	400.4	0	SC	0	2.661	0	34.9947	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	405.4	0	SC	0	2.671	0	34.9958	0
@5343__1994788	021	B	03/07/1994	06:16	18.5308	73.0678	0	407.4	0	SC	0	2.669	0	34.9993	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	0.0	0	SC	0	4.971	0	35.0757	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	4.9	0	SC	0	4.970	0	35.0741	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	9.9	0	SC	0	4.973	0	35.0729	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	14.8	0	SC	0	4.972	0	35.0736	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	19.8	0	SC	0	4.970	0	35.0742	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	24.7	0	SC	0	4.966	0	35.0746	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	29.7	0	SC	0	4.964	0	35.0740	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	34.6	0	SC	0	4.960	0	35.0744	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	39.6	0	SC	0	4.959	0	35.0751	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	44.5	0	SC	0	4.960	0	35.0737	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	49.5	0	SC	0	4.959	0	35.0744	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	54.4	0	SC	0	4.960	0	35.0753	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	59.4	0	SC	0	4.961	0	35.0750	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	64.3	0	SC	0	4.961	0	35.0747	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	69.3	0	SC	0	4.961	0	35.0743	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	74.2	0	SC	0	4.959	0	35.0761	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	79.2	0	SC	0	4.960	0	35.0759	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	84.1	0	SC	0	4.961	0	35.0745	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	89.1	0	SC	0	4.963	0	35.0743	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	94.0	0	SC	0	4.963	0	35.0752	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	98.9	0	SC	0	4.964	0	35.0749	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	103.9	0	SC	0	4.965	0	35.0747	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	108.8	0	SC	0	4.965	0	35.0755	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	113.8	0	SC	0	4.965	0	35.0752	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	118.7	0	SC	0	4.965	0	35.0748	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	123.7	0	SC	0	4.965	0	35.0745	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	128.6	0	SC	0	4.950	0	35.0772	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	133.6	0	SC	0	4.942	0	35.0771	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	138.5	0	SC	0	4.939	0	35.0776	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	143.5	0	SC	0	4.935	0	35.0792	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	148.4	0	SC	0	4.911	0	35.0797	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	153.3	0	SC	0	4.897	0	35.0802	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	158.3	0	SC	0	4.885	0	35.0809	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	163.2	0	SC	0	4.879	0	35.0799	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	168.2	0	SC	0	4.877	0	35.0805	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	173.1	0	SC	0	4.876	0	35.0813	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	178.1	0	SC	0	4.876	0	35.0809	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	183.0	0	SC	0	4.852	0	35.0803	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	188.0	0	SC	0	4.838	0	35.0796	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	192.9	0	SC	0	4.831	0	35.0797	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	197.8	0	SC	0	4.806	0	35.0778	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	202.8	0	SC	0	4.794	0	35.0785	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	207.7	0	SC	0	4.780	0	35.0778	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	212.7	0	SC	0	4.768	0	35.0761	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	217.6	0	SC	0	4.765	0	35.0766	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	222.6	0	SC	0	4.745	0	35.0753	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	227.5	0	SC	0	4.733	0	35.0748	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	232.5	0	SC	0	4.727	0	35.0761	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	237.4	0	SC	0	4.720	0	35.0750	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	242.3	0	SC	0	4.688	0	35.0712	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	247.3	0	SC	0	4.585	0	35.0710	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	252.2	0	SC	0	4.584	0	35.0706	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	257.2	0	SC	0	4.589	0	35.0696	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	262.1	0	SC	0	4.556	0	35.0691	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	267.1	0	SC	0	4.517	0	35.0655	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	272.0	0	SC	0	4.492	0	35.0647	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	276.9	0	SC	0	4.436	0	35.0638	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	281.9	0	SC	0	4.438	0	35.0638	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	286.8	0	SC	0	4.426	0	35.0621	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	291.8	0	SC	0	4.312	0	35.0568	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	296.7	0	SC	0	4.270	0	35.0539	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	301.6	0	SC	0	4.154	0	35.0493	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	306.6	0	SC	0	3.963	0	35.0366	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	311.5	0	SC	0	3.868	0	35.0330	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	316.5	0	SC	0	3.836	0	35.0335	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	321.4	0	SC	0	3.788	0	35.0320	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	326.3	0	SC	0	3.766	0	35.0301	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	331.3	0	SC	0	3.758	0	35.0312	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	336.2	0	SC	0	3.756	0	35.0306	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	341.2	0	SC	0	3.744	0	35.0312	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	346.1	0	SC	0	3.711	0	35.0280	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	351.1	0	SC	0	3.658	0	35.0282	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	356.0	0	SC	0	3.615	0	35.0284	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	360.9	0	SC	0	3.591	0	35.0286	0
@5343__1994788	022	B	03/07/1994	08:45	18.5403	72.7336	0	362.9	0	SC	0	3.589	0	35.0297	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	0.0	0	SC	0	5.284	0	35.0706	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	4.9	0	SC	0	5.282	0	35.0677	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	9.9	0	SC	0	5.293	0	35.0685	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	14.8	0	SC	0	5.292	0	35.0681	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	19.8	0	SC	0	5.294	0	35.0679	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	24.7	0	SC	0	5.293	0	35.0675	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	29.7	0	SC	0	5.293	0	35.0694	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	34.6	0	SC	0	5.294	0	35.0680	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	39.6	0	SC	0	5.294	0	35.0677	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	44.5	0	SC	0	5.294	0	35.0685	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	49.5	0	SC	0	5.295	0	35.0682	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	54.4	0	SC	0	5.295	0	35.0690	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	59.4	0	SC	0	5.296	0	35.0676	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	64.3	0	SC	0	5.295	0	35.0683	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	69.3	0	SC	0	5.295	0	35.0680	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	74.2	0	SC	0	5.295	0	35.0688	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	79.2	0	SC	0	5.298	0	35.0676	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	84.1	0	SC	0	5.298	0	35.0684	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	89.1	0	SC	0	5.299	0	35.0682	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	94.0	0	SC	0	5.299	0	35.0679	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	98.9	0	SC	0	5.298	0	35.0686	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	103.9	0	SC	0	5.299	0	35.0695	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	108.8	0	SC	0	5.300	0	35.0693	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	113.8	0	SC	0	5.300	0	35.0701	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	118.7	0	SC	0	5.301	0	35.0698	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	123.7	0	SC	0	5.299	0	35.0705	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	128.6	0	SC	0	5.296	0	35.0721	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	133.6	0	SC	0	5.294	0	35.0727	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	138.5	0	SC	0	5.301	0	35.0720	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	143.5	0	SC	0	5.302	0	35.0740	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	148.4	0	SC	0	5.303	0	35.0750	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	153.3	0	SC	0	5.314	0	35.0804	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	158.3	0	SC	0	5.326	0	35.0847	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	163.2	0	SC	0	5.311	0	35.0840	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	168.2	0	SC	0	5.303	0	35.0840	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	173.1	0	SC	0	5.298	0	35.0832	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	178.1	0	SC	0	5.295	0	35.0848	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	183.0	0	SC	0	5.293	0	35.0878	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	188.0	0	SC	0	5.253	0	35.0891	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	192.9	0	SC	0	5.248	0	35.0894	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	197.8	0	SC	0	5.225	0	35.0901	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	202.8	0	SC	0	5.209	0	35.0904	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	207.7	0	SC	0	5.180	0	35.0894	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	212.7	0	SC	0	5.168	0	35.0890	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	217.6	0	SC	0	5.155	0	35.0896	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	222.6	0	SC	0	5.150	0	35.0888	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	227.5	0	SC	0	5.135	0	35.0880	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	232.5	0	SC	0	5.136	0	35.0890	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	237.4	0	SC	0	5.125	0	35.0886	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	242.3	0	SC	0	5.107	0	35.0876	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	247.3	0	SC	0	5.088	0	35.0876	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	252.2	0	SC	0	5.054	0	35.0848	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	257.2	0	SC	0	5.015	0	35.0838	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	262.1	0	SC	0	5.004	0	35.0835	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	267.1	0	SC	0	4.981	0	35.0830	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	272.0	0	SC	0	4.947	0	35.0837	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	276.9	0	SC	0	4.935	0	35.0832	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	281.9	0	SC	0	4.927	0	35.0832	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	286.8	0	SC	0	4.890	0	35.0835	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	291.8	0	SC	0	4.875	0	35.0828	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	296.7	0	SC	0	4.856	0	35.0827	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	301.6	0	SC	0	4.835	0	35.0801	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	306.6	0	SC	0	4.774	0	35.0766	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	311.5	0	SC	0	4.721	0	35.0739	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	316.5	0	SC	0	4.678	0	35.0700	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	321.4	0	SC	0	4.647	0	35.0697	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	326.3	0	SC	0	4.597	0	35.0650	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	331.3	0	SC	0	4.577	0	35.0648	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	336.2	0	SC	0	4.506	0	35.0634	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	341.2	0	SC	0	4.452	0	35.0628	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	346.1	0	SC	0	4.417	0	35.0608	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	351.1	0	SC	0	4.388	0	35.0595	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	356.0	0	SC	0	4.377	0	35.0615	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	360.9	0	SC	0	4.359	0	35.0638	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	365.9	0	SC	0	4.343	0	35.0640	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	370.8	0	SC	0	4.285	0	35.0545	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	375.7	0	SC	0	4.218	0	35.0523	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	380.7	0	SC	0	4.167	0	35.0495	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	385.6	0	SC	0	4.166	0	35.0585	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	390.6	0	SC	0	4.107	0	35.0571	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	395.5	0	SC	0	3.995	0	35.0492	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	400.4	0	SC	0	3.990	0	35.0554	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	405.4	0	SC	0	3.986	0	35.0559	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	410.3	0	SC	0	3.954	0	35.0517	0
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	415.3	0	SC	0	3.675	4	35.0359	4
@5343__1994788	023	B	03/07/1994	15:06	16.2889	72.7156	0	417.2	0	SC	0	3.708	4	35.0234	4
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	0.0	0	SC	0	5.686	0	35.0460	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	4.9	0	SC	0	5.686	0	35.0434	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	9.9	0	SC	0	5.687	0	35.0443	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	14.8	0	SC	0	5.688	0	35.0440	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	19.8	0	SC	0	5.691	0	35.0440	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	24.7	0	SC	0	5.690	0	35.0447	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	29.7	0	SC	0	5.696	0	35.0438	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	34.6	0	SC	0	5.697	0	35.0447	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	39.6	0	SC	0	5.697	0	35.0444	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	44.5	0	SC	0	5.696	0	35.0451	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	49.5	0	SC	0	5.697	0	35.0448	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	54.4	0	SC	0	5.698	0	35.0446	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	59.4	0	SC	0	5.697	0	35.0453	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	64.3	0	SC	0	5.697	0	35.0438	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	69.3	0	SC	0	5.697	0	35.0446	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	74.2	0	SC	0	5.694	0	35.0440	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	79.2	0	SC	0	5.692	0	35.0435	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	84.1	0	SC	0	5.693	0	35.0444	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	89.1	0	SC	0	5.694	0	35.0441	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	94.0	0	SC	0	5.694	0	35.0438	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	98.9	0	SC	0	5.693	0	35.0445	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	103.9	0	SC	0	5.695	0	35.0432	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	108.8	0	SC	0	5.695	0	35.0429	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	113.8	0	SC	0	5.694	0	35.0436	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	118.7	0	SC	0	5.695	0	35.0445	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	123.7	0	SC	0	5.696	0	35.0443	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	128.6	0	SC	0	5.696	0	35.0440	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	133.6	0	SC	0	5.698	0	35.0439	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	138.5	0	SC	0	5.695	0	35.0444	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	143.5	0	SC	0	5.694	0	35.0440	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	148.4	0	SC	0	5.690	0	35.0444	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	153.3	0	SC	0	5.693	0	35.0444	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	158.3	0	SC	0	5.691	0	35.0438	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	163.2	0	SC	0	5.694	0	35.0438	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	168.2	0	SC	0	5.691	0	35.0432	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	173.1	0	SC	0	5.689	0	35.0438	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	178.1	0	SC	0	5.689	0	35.0435	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	183.0	0	SC	0	5.688	0	35.0442	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	188.0	0	SC	0	5.688	0	35.0428	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	192.9	0	SC	0	5.689	0	35.0437	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	197.8	0	SC	0	5.688	0	35.0444	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	202.8	0	SC	0	5.688	0	35.0441	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	207.7	0	SC	0	5.687	0	35.0426	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	212.7	0	SC	0	5.687	0	35.0445	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	217.6	0	SC	0	5.686	0	35.0441	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	222.6	0	SC	0	5.688	0	35.0440	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	227.5	0	SC	0	5.685	0	35.0457	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	232.5	0	SC	0	5.681	0	35.0518	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	237.4	0	SC	0	5.680	0	35.0548	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	242.3	0	SC	0	5.682	0	35.0570	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	247.3	0	SC	0	5.691	0	35.0633	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	252.2	0	SC	0	5.695	0	35.0645	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	257.2	0	SC	0	5.698	0	35.0747	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	262.1	0	SC	0	5.666	0	35.0736	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	267.1	0	SC	0	5.646	0	35.0758	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	272.0	0	SC	0	5.630	0	35.0808	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	276.9	0	SC	0	5.621	0	35.0830	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	281.9	0	SC	0	5.622	0	35.0862	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	286.8	0	SC	0	5.612	0	35.0872	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	291.8	0	SC	0	5.592	0	35.0872	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	296.7	0	SC	0	5.588	0	35.0876	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	301.6	0	SC	0	5.584	0	35.0858	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	306.6	0	SC	0	5.551	0	35.0845	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	311.5	0	SC	0	5.519	0	35.0856	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	316.5	0	SC	0	5.506	0	35.0862	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	321.4	0	SC	0	5.480	0	35.0856	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	326.3	0	SC	0	5.465	0	35.0872	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	331.3	0	SC	0	5.456	0	35.0872	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	336.2	0	SC	0	5.443	0	35.0867	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	341.2	0	SC	0	5.435	0	35.0867	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	346.1	0	SC	0	5.429	0	35.0870	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	351.1	0	SC	0	5.426	0	35.0875	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	356.0	0	SC	0	5.419	0	35.0865	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	360.9	0	SC	0	5.397	0	35.0874	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	365.9	0	SC	0	5.388	0	35.0862	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	370.8	0	SC	0	5.378	0	35.0872	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	375.7	0	SC	0	5.353	0	35.0866	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	380.7	0	SC	0	5.297	0	35.0863	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	385.6	0	SC	0	5.280	0	35.0866	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	390.6	0	SC	0	5.267	0	35.0872	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	395.5	0	SC	0	5.257	0	35.0871	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	400.4	0	SC	0	5.254	0	35.0865	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	405.4	0	SC	0	5.249	0	35.0868	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	410.3	0	SC	0	5.241	0	35.0869	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	415.3	0	SC	0	5.228	0	35.0875	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	420.2	0	SC	0	5.200	0	35.0878	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	425.1	0	SC	0	5.184	0	35.0881	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	430.1	0	SC	0	5.150	0	35.0866	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	435.0	0	SC	0	5.051	0	35.0839	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	440.0	0	SC	0	5.008	0	35.0813	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	444.9	0	SC	0	4.952	0	35.0762	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	449.8	0	SC	0	4.835	0	35.0783	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	454.8	0	SC	0	4.758	0	35.0777	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	459.7	0	SC	0	4.756	0	35.0760	0
@5343__1994788	024	B	03/07/1994	18:27	15.1733	72.6986	0	462.7	0	SC	0	4.738	0	35.0783	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	0.0	0	SC	0	5.578	0	35.0386	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	4.9	0	SC	0	5.579	0	35.0384	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	9.9	0	SC	0	5.578	0	35.0391	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	14.8	0	SC	0	5.579	0	35.0388	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	19.8	0	SC	0	5.579	0	35.0396	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	24.7	0	SC	0	5.571	0	35.0385	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	29.7	0	SC	0	5.577	0	35.0388	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	34.6	0	SC	0	5.562	0	35.0369	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	39.6	0	SC	0	5.570	0	35.0374	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	44.5	0	SC	0	5.576	0	35.0376	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	49.5	0	SC	0	5.562	0	35.0382	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	54.4	0	SC	0	5.559	0	35.0364	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	59.4	0	SC	0	5.550	0	35.0363	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	64.3	0	SC	0	5.546	0	35.0367	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	69.3	0	SC	0	5.534	0	35.0363	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	74.2	0	SC	0	5.506	0	35.0376	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	79.2	0	SC	0	5.489	0	35.0390	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	84.1	0	SC	0	5.471	0	35.0437	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	89.1	0	SC	0	5.467	0	35.0418	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	94.0	0	SC	0	5.458	0	35.0440	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	99.0	0	SC	0	5.459	0	35.0449	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	103.9	0	SC	0	5.454	0	35.0452	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	108.8	0	SC	0	5.446	0	35.0498	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	113.8	0	SC	0	5.442	0	35.0502	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	118.7	0	SC	0	5.427	0	35.0529	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	123.7	0	SC	0	5.411	0	35.0556	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	128.6	0	SC	0	5.408	0	35.0549	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	133.6	0	SC	0	5.406	0	35.0544	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	138.5	0	SC	0	5.397	0	35.0566	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	143.5	0	SC	0	5.395	0	35.0572	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	148.4	0	SC	0	5.393	0	35.0567	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	153.4	0	SC	0	5.387	0	35.0592	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	158.3	0	SC	0	5.384	0	35.0585	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	163.2	0	SC	0	5.382	0	35.0580	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	168.2	0	SC	0	5.337	0	35.0599	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	173.1	0	SC	0	5.270	0	35.0642	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	178.1	0	SC	0	5.252	0	35.0677	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	183.0	0	SC	0	5.242	0	35.0687	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	188.0	0	SC	0	5.238	0	35.0668	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	192.9	0	SC	0	5.205	0	35.0676	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	197.9	0	SC	0	5.177	0	35.0713	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	202.8	0	SC	0	5.152	0	35.0706	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	207.7	0	SC	0	5.116	0	35.0700	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	212.7	0	SC	0	5.107	0	35.0733	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	217.6	0	SC	0	5.107	0	35.0741	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	222.6	0	SC	0	5.108	0	35.0751	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	227.5	0	SC	0	5.110	0	35.0750	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	232.5	0	SC	0	5.111	0	35.0782	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	237.4	0	SC	0	5.112	0	35.0792	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	242.3	0	SC	0	5.112	0	35.0777	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	247.3	0	SC	0	5.110	0	35.0795	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	252.2	0	SC	0	5.110	0	35.0803	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	257.2	0	SC	0	5.107	0	35.0797	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	262.1	0	SC	0	5.100	0	35.0798	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	267.1	0	SC	0	5.081	0	35.0786	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	272.0	0	SC	0	5.075	0	35.0777	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	276.9	0	SC	0	5.079	0	35.0790	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	281.9	0	SC	0	5.074	0	35.0781	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	286.8	0	SC	0	5.058	0	35.0784	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	291.8	0	SC	0	5.029	0	35.0797	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	296.7	0	SC	0	5.030	0	35.0771	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	301.6	0	SC	0	5.027	0	35.0777	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	306.6	0	SC	0	5.010	0	35.0790	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	311.5	0	SC	0	4.993	0	35.0792	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	316.5	0	SC	0	4.975	0	35.0804	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	321.4	0	SC	0	4.960	0	35.0797	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	326.4	0	SC	0	4.949	0	35.0805	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	331.3	0	SC	0	4.931	0	35.0818	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	336.2	0	SC	0	4.917	0	35.0811	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	341.2	0	SC	0	4.912	0	35.0814	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	346.1	0	SC	0	4.899	0	35.0797	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	351.1	0	SC	0	4.809	0	35.0719	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	356.0	0	SC	0	4.687	0	35.0663	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	360.9	0	SC	0	4.663	0	35.0644	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	365.9	0	SC	0	4.573	0	35.0587	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	370.8	0	SC	0	4.483	0	35.0552	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	375.8	0	SC	0	4.424	0	35.0528	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	380.7	0	SC	0	4.390	0	35.0532	0
@5343__1994788	025	B	03/07/1994	21:22	16.2950	72.3933	0	383.7	0	SC	0	4.380	0	35.0517	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	0.0	0	SC	0	5.469	0	35.0505	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	4.9	0	SC	0	5.469	0	35.0479	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	9.9	0	SC	0	5.468	0	35.0474	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	14.8	0	SC	0	5.472	0	35.0486	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	19.8	0	SC	0	5.473	0	35.0484	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	24.7	0	SC	0	5.479	0	35.0498	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	29.7	0	SC	0	5.476	0	35.0503	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	34.6	0	SC	0	5.477	0	35.0500	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	39.6	0	SC	0	5.491	0	35.0557	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	44.5	0	SC	0	5.480	0	35.0485	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	49.5	0	SC	0	5.481	0	35.0494	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	54.4	0	SC	0	5.480	0	35.0501	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	59.4	0	SC	0	5.495	0	35.0524	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	64.3	0	SC	0	5.501	0	35.0550	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	69.3	0	SC	0	5.501	0	35.0558	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	74.2	0	SC	0	5.501	0	35.0555	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	79.2	0	SC	0	5.502	0	35.0564	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	84.1	0	SC	0	5.497	0	35.0567	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	89.1	0	SC	0	5.479	0	35.0545	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	94.0	0	SC	0	5.472	0	35.0558	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	99.0	0	SC	0	5.472	0	35.0566	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	103.9	0	SC	0	5.471	0	35.0561	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	108.8	0	SC	0	5.471	0	35.0558	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	113.8	0	SC	0	5.471	0	35.0543	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	118.7	0	SC	0	5.469	0	35.0561	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	123.7	0	SC	0	5.470	0	35.0559	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	128.6	0	SC	0	5.472	0	35.0569	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	133.6	0	SC	0	5.485	0	35.0625	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	138.5	0	SC	0	5.497	0	35.0668	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	143.5	0	SC	0	5.500	0	35.0668	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	148.4	0	SC	0	5.469	0	35.0679	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	153.4	0	SC	0	5.460	0	35.0655	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	158.3	0	SC	0	5.430	0	35.0690	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	163.2	0	SC	0	5.419	0	35.0710	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	168.2	0	SC	0	5.411	0	35.0710	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	173.1	0	SC	0	5.372	0	35.0724	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	178.1	0	SC	0	5.331	0	35.0736	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	183.0	0	SC	0	5.304	0	35.0716	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	188.0	0	SC	0	5.304	0	35.0725	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	192.9	0	SC	0	5.303	0	35.0721	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	197.9	0	SC	0	5.296	0	35.0733	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	202.8	0	SC	0	5.295	0	35.0740	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	207.7	0	SC	0	5.292	0	35.0723	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	212.7	0	SC	0	5.284	0	35.0734	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	217.6	0	SC	0	5.265	0	35.0746	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	222.6	0	SC	0	5.257	0	35.0757	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	227.5	0	SC	0	5.255	0	35.0752	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	232.5	0	SC	0	5.253	0	35.0758	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	237.4	0	SC	0	5.248	0	35.0762	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	242.3	0	SC	0	5.242	0	35.0764	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	247.3	0	SC	0	5.241	0	35.0748	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	252.2	0	SC	0	5.241	0	35.0756	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	257.2	0	SC	0	5.239	0	35.0763	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	262.1	0	SC	0	5.240	0	35.0749	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	267.1	0	SC	0	5.237	0	35.0754	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	272.0	0	SC	0	5.232	0	35.0769	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	276.9	0	SC	0	5.229	0	35.0774	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	281.9	0	SC	0	5.219	0	35.0784	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	286.8	0	SC	0	5.215	0	35.0788	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	291.8	0	SC	0	5.207	0	35.0777	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	296.7	0	SC	0	5.190	0	35.0791	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	301.6	0	SC	0	5.152	0	35.0782	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	306.6	0	SC	0	5.001	0	35.0746	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	311.5	0	SC	0	4.988	0	35.0740	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	316.5	0	SC	0	4.930	0	35.0721	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	321.4	0	SC	0	4.907	0	35.0716	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	326.4	0	SC	0	4.905	0	35.0723	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	331.3	0	SC	0	4.876	0	35.0700	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	336.2	0	SC	0	4.873	0	35.0705	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	341.2	0	SC	0	4.869	0	35.0698	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	346.1	0	SC	0	4.858	0	35.0694	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	351.1	0	SC	0	4.820	0	35.0673	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	356.0	0	SC	0	4.807	0	35.0656	0
@5343__1994788	026	B	03/07/1994	23:28	17.4325	72.3992	0	358.0	0	SC	0	4.763	0	35.0643	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	0.0	0	SC	0	5.024	0	35.0733	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	4.9	0	SC	0	5.021	0	35.0715	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	9.9	0	SC	0	5.022	0	35.0712	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	14.8	0	SC	0	5.021	0	35.0719	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	19.8	0	SC	0	5.021	0	35.0727	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	24.7	0	SC	0	5.022	0	35.0725	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	29.7	0	SC	0	5.025	0	35.0724	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	34.6	0	SC	0	4.984	0	35.0723	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	39.6	0	SC	0	4.964	0	35.0733	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	44.5	0	SC	0	4.942	0	35.0741	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	49.5	0	SC	0	4.918	0	35.0723	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	54.4	0	SC	0	4.909	0	35.0733	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	59.4	0	SC	0	4.903	0	35.0734	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	64.3	0	SC	0	4.901	0	35.0729	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	69.3	0	SC	0	4.899	0	35.0746	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	74.2	0	SC	0	4.878	0	35.0720	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	79.2	0	SC	0	4.873	0	35.0711	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	84.1	0	SC	0	4.873	0	35.0707	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	89.1	0	SC	0	4.857	0	35.0698	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	94.0	0	SC	0	4.855	0	35.0704	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	99.0	0	SC	0	4.859	0	35.0693	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	103.9	0	SC	0	4.859	0	35.0713	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	108.8	0	SC	0	4.853	0	35.0715	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	113.8	0	SC	0	4.851	0	35.0698	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	118.7	0	SC	0	4.855	0	35.0722	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	123.7	0	SC	0	4.842	0	35.0704	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	128.6	0	SC	0	4.836	0	35.0729	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	133.6	0	SC	0	4.810	0	35.0732	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	138.5	0	SC	0	4.779	0	35.0730	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	143.5	0	SC	0	4.753	0	35.0721	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	148.4	0	SC	0	4.746	0	35.0733	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	153.4	0	SC	0	4.740	0	35.0735	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	158.3	0	SC	0	4.740	0	35.0732	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	163.2	0	SC	0	4.736	0	35.0736	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	168.2	0	SC	0	4.727	0	35.0746	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	173.1	0	SC	0	4.722	0	35.0748	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	178.1	0	SC	0	4.721	0	35.0756	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	183.0	0	SC	0	4.722	0	35.0753	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	188.0	0	SC	0	4.720	0	35.0748	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	192.9	0	SC	0	4.715	0	35.0739	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	197.9	0	SC	0	4.703	0	35.0746	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	202.8	0	SC	0	4.695	0	35.0745	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	207.7	0	SC	0	4.685	0	35.0754	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	212.7	0	SC	0	4.674	0	35.0739	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	217.6	0	SC	0	4.647	0	35.0717	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	222.6	0	SC	0	4.637	0	35.0726	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	227.5	0	SC	0	4.632	0	35.0729	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	232.5	0	SC	0	4.631	0	35.0713	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	237.4	0	SC	0	4.628	0	35.0718	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	242.3	0	SC	0	4.620	0	35.0717	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	247.3	0	SC	0	4.614	0	35.0707	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	252.2	0	SC	0	4.604	0	35.0716	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	257.2	0	SC	0	4.589	0	35.0720	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	262.1	0	SC	0	4.587	0	35.0726	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	267.1	0	SC	0	4.581	0	35.0739	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	272.0	0	SC	0	4.576	0	35.0742	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	276.9	0	SC	0	4.562	0	35.0747	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	281.9	0	SC	0	4.554	0	35.0758	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	286.8	0	SC	0	4.543	0	35.0742	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	291.8	0	SC	0	4.536	0	35.0755	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	296.7	0	SC	0	4.520	0	35.0745	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	301.6	0	SC	0	4.485	0	35.0737	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	306.6	0	SC	0	4.471	0	35.0730	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	311.5	0	SC	0	4.449	0	35.0702	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	316.5	0	SC	0	4.448	0	35.0709	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	321.4	0	SC	0	4.390	0	35.0663	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	326.4	0	SC	0	4.384	0	35.0688	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	331.3	0	SC	0	4.380	0	35.0704	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	336.2	0	SC	0	4.321	0	35.0656	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	341.2	0	SC	0	4.174	0	35.0575	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	346.1	0	SC	0	4.128	0	35.0576	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	351.1	0	SC	0	4.098	0	35.0573	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	356.0	0	SC	0	3.965	0	35.0492	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	360.9	0	SC	0	3.891	0	35.0494	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	365.9	0	SC	0	3.819	0	35.0462	0
@5343__1994788	027	B	03/08/1994	02:57	18.5450	72.4000	0	367.9	0	SC	0	3.786	0	35.0422	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	0.0	0	SC	0	5.290	0	35.0562	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	4.9	0	SC	0	5.286	0	35.0532	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	9.9	0	SC	0	5.286	0	35.0586	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	14.8	0	SC	0	5.291	0	35.0576	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	19.8	0	SC	0	5.293	0	35.0574	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	24.7	0	SC	0	5.292	0	35.0581	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	29.7	0	SC	0	5.294	0	35.0591	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	34.6	0	SC	0	5.294	0	35.0588	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	39.6	0	SC	0	5.295	0	35.0586	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	44.5	0	SC	0	5.295	0	35.0582	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	49.5	0	SC	0	5.295	0	35.0590	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	54.4	0	SC	0	5.295	0	35.0587	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	59.4	0	SC	0	5.296	0	35.0584	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	64.3	0	SC	0	5.296	0	35.0592	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	69.3	0	SC	0	5.297	0	35.0578	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	74.2	0	SC	0	5.297	0	35.0598	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	79.2	0	SC	0	5.297	0	35.0606	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	84.1	0	SC	0	5.298	0	35.0592	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	89.1	0	SC	0	5.298	0	35.0600	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	94.0	0	SC	0	5.298	0	35.0609	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	99.0	0	SC	0	5.301	0	35.0608	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	103.9	0	SC	0	5.301	0	35.0616	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	108.8	0	SC	0	5.301	0	35.0625	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	113.8	0	SC	0	5.301	0	35.0621	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	118.7	0	SC	0	5.295	0	35.0658	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	123.7	0	SC	0	5.281	0	35.0686	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	128.6	0	SC	0	5.231	0	35.0711	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	133.6	0	SC	0	5.224	0	35.0712	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	138.5	0	SC	0	5.204	0	35.0699	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	143.5	0	SC	0	5.168	0	35.0704	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	148.4	0	SC	0	5.151	0	35.0706	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	153.4	0	SC	0	5.169	0	35.0768	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	158.3	0	SC	0	5.155	0	35.0773	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	163.2	0	SC	0	5.150	0	35.0776	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	168.2	0	SC	0	5.146	0	35.0780	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	173.1	0	SC	0	5.144	0	35.0775	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	178.1	0	SC	0	5.128	0	35.0778	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	183.0	0	SC	0	5.123	0	35.0792	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	188.0	0	SC	0	5.119	0	35.0797	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	192.9	0	SC	0	5.115	0	35.0789	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	197.9	0	SC	0	5.114	0	35.0796	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	202.8	0	SC	0	5.114	0	35.0805	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	207.7	0	SC	0	5.114	0	35.0801	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	212.7	0	SC	0	5.114	0	35.0810	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	217.6	0	SC	0	5.114	0	35.0807	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	222.6	0	SC	0	5.114	0	35.0803	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	227.5	0	SC	0	5.111	0	35.0809	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	232.5	0	SC	0	5.106	0	35.0800	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	237.4	0	SC	0	5.090	0	35.0792	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	242.3	0	SC	0	5.065	0	35.0762	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	247.3	0	SC	0	5.035	0	35.0727	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	252.2	0	SC	0	5.021	0	35.0732	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	257.2	0	SC	0	5.017	0	35.0736	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	262.1	0	SC	0	4.997	0	35.0746	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	267.1	0	SC	0	4.984	0	35.0752	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	272.0	0	SC	0	4.979	0	35.0778	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	276.9	0	SC	0	4.975	0	35.0806	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	281.9	0	SC	0	4.969	0	35.0808	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	286.8	0	SC	0	4.959	0	35.0817	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	291.8	0	SC	0	4.953	0	35.0819	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	296.7	0	SC	0	4.950	0	35.0813	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	301.7	0	SC	0	4.744	0	35.0678	0
@5343__1994788	028	B	03/08/1994	06:00	18.5494	72.0686	0	304.6	0	SC	0	4.640	0	35.0639	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	0.0	0	SC	0	5.657	0	35.0237	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	4.9	0	SC	0	5.668	0	35.0222	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	9.9	0	SC	0	5.666	0	35.0228	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	14.8	0	SC	0	5.669	0	35.0216	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	19.8	0	SC	0	5.668	0	35.0223	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	24.7	0	SC	0	5.667	0	35.0219	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	29.7	0	SC	0	5.666	0	35.0226	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	34.6	0	SC	0	5.668	0	35.0236	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	39.6	0	SC	0	5.670	0	35.0223	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	44.5	0	SC	0	5.670	0	35.0231	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	49.5	0	SC	0	5.668	0	35.0237	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	54.4	0	SC	0	5.668	0	35.0222	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	59.4	0	SC	0	5.651	0	35.0202	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	64.3	0	SC	0	5.650	0	35.0197	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	69.3	0	SC	0	5.658	0	35.0213	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	74.2	0	SC	0	5.662	0	35.0225	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	79.2	0	SC	0	5.667	0	35.0239	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	84.1	0	SC	0	5.668	0	35.0259	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	89.1	0	SC	0	5.661	0	35.0329	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	94.0	0	SC	0	5.661	0	35.0348	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	99.0	0	SC	0	5.650	0	35.0368	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	103.9	0	SC	0	5.588	0	35.0325	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	108.8	0	SC	0	5.586	0	35.0331	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	113.8	0	SC	0	5.575	0	35.0351	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	118.7	0	SC	0	5.576	0	35.0383	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	123.7	0	SC	0	5.585	0	35.0412	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	128.6	0	SC	0	5.588	0	35.0446	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	133.6	0	SC	0	5.590	0	35.0490	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	138.5	0	SC	0	5.593	0	35.0524	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	143.5	0	SC	0	5.594	0	35.0534	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	148.4	0	SC	0	5.593	0	35.0552	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	153.4	0	SC	0	5.593	0	35.0549	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	158.3	0	SC	0	5.585	0	35.0583	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	163.2	0	SC	0	5.582	0	35.0577	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	168.2	0	SC	0	5.596	0	35.0634	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	173.1	0	SC	0	5.565	0	35.0634	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	178.1	0	SC	0	5.538	0	35.0626	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	183.0	0	SC	0	5.526	0	35.0622	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	188.0	0	SC	0	5.490	0	35.0617	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	192.9	0	SC	0	5.466	0	35.0658	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	197.9	0	SC	0	5.371	0	35.0650	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	202.8	0	SC	0	5.266	0	35.0618	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	207.7	0	SC	0	5.230	0	35.0635	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	212.7	0	SC	0	5.219	0	35.0643	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	217.6	0	SC	0	5.190	0	35.0633	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	222.6	0	SC	0	5.179	0	35.0630	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	227.5	0	SC	0	5.172	0	35.0654	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	232.5	0	SC	0	5.167	0	35.0657	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	237.4	0	SC	0	5.163	0	35.0649	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	242.3	0	SC	0	5.155	0	35.0661	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	247.3	0	SC	0	5.135	0	35.0660	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	252.2	0	SC	0	5.134	0	35.0713	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	257.2	0	SC	0	5.133	0	35.0744	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	262.1	0	SC	0	5.136	0	35.0732	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	267.1	0	SC	0	5.132	0	35.0748	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	272.0	0	SC	0	5.131	0	35.0767	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	276.9	0	SC	0	5.128	0	35.0761	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	281.9	0	SC	0	5.126	0	35.0779	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	286.8	0	SC	0	5.122	0	35.0794	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	291.8	0	SC	0	5.056	0	35.0767	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	296.7	0	SC	0	5.033	0	35.0775	0
@5343__1994788	029	B	03/08/1994	08:11	17.4639	72.0631	0	299.7	0	SC	0	5.033	0	35.0770	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	0.0	0	SC	0	5.613	0	34.9941	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	4.9	0	SC	0	5.611	0	34.9936	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	9.9	0	SC	0	5.618	0	34.9951	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	14.8	0	SC	0	5.596	0	34.9994	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	19.8	0	SC	0	5.575	0	35.0026	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	24.7	0	SC	0	5.576	0	35.0001	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	29.7	0	SC	0	5.525	0	35.0026	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	34.6	0	SC	0	5.513	0	35.0044	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	39.6	0	SC	0	5.509	0	35.0048	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	44.5	0	SC	0	5.505	0	35.0052	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	49.5	0	SC	0	5.489	0	35.0067	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	54.4	0	SC	0	5.493	0	35.0056	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	59.4	0	SC	0	5.476	0	35.0081	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	64.3	0	SC	0	5.482	0	35.0084	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	69.3	0	SC	0	5.487	0	35.0108	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	74.2	0	SC	0	5.503	0	35.0144	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	79.2	0	SC	0	5.519	0	35.0203	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	84.1	0	SC	0	5.528	0	35.0243	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	89.1	0	SC	0	5.604	0	35.0454	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	94.0	0	SC	0	5.606	0	35.0464	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	99.0	0	SC	0	5.620	0	35.0498	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	103.9	0	SC	0	5.623	0	35.0509	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	108.8	0	SC	0	5.628	0	35.0522	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	113.8	0	SC	0	5.653	0	35.0578	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	118.7	0	SC	0	5.659	0	35.0615	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	123.7	0	SC	0	5.664	0	35.0616	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	128.6	0	SC	0	5.671	0	35.0654	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	133.6	0	SC	0	5.673	0	35.0642	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	138.5	0	SC	0	5.672	0	35.0660	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	143.5	0	SC	0	5.672	0	35.0668	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	148.4	0	SC	0	5.671	0	35.0664	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	153.4	0	SC	0	5.669	0	35.0670	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	158.3	0	SC	0	5.669	0	35.0667	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	163.2	0	SC	0	5.670	0	35.0665	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	168.2	0	SC	0	5.670	0	35.0673	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	173.1	0	SC	0	5.667	0	35.0678	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	178.1	0	SC	0	5.668	0	35.0676	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	183.0	0	SC	0	5.663	0	35.0680	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	188.0	0	SC	0	5.659	0	35.0707	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	192.9	0	SC	0	5.652	0	35.0719	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	197.9	0	SC	0	5.643	0	35.0741	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	202.8	0	SC	0	5.619	0	35.0783	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	207.7	0	SC	0	5.616	0	35.0788	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	212.7	0	SC	0	5.615	0	35.0795	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	217.6	0	SC	0	5.608	0	35.0808	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	222.6	0	SC	0	5.598	0	35.0818	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	227.5	0	SC	0	5.574	0	35.0814	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	232.5	0	SC	0	5.582	0	35.0819	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	237.4	0	SC	0	5.574	0	35.0830	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	242.3	0	SC	0	5.554	0	35.0853	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	247.3	0	SC	0	5.530	0	35.0826	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	252.2	0	SC	0	5.490	0	35.0851	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	257.2	0	SC	0	5.488	0	35.0903	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	262.1	0	SC	0	5.467	0	35.0902	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	267.1	0	SC	0	5.455	0	35.0932	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	272.0	0	SC	0	5.430	0	35.0916	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	276.9	0	SC	0	5.428	0	35.0933	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	281.9	0	SC	0	5.416	0	35.0941	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	286.8	0	SC	0	5.403	0	35.0925	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	291.8	0	SC	0	5.381	0	35.0911	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	296.7	0	SC	0	5.377	0	35.0915	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	301.7	0	SC	0	5.301	0	35.0800	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	306.6	0	SC	0	5.235	0	35.0693	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	311.5	0	SC	0	5.208	0	35.0674	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	316.5	0	SC	0	5.183	0	35.0668	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	321.4	0	SC	0	5.179	0	35.0672	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	326.4	0	SC	0	5.177	0	35.0667	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	331.3	0	SC	0	5.162	0	35.0671	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	336.2	0	SC	0	5.150	0	35.0736	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	341.2	0	SC	0	5.099	0	35.0714	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	346.1	0	SC	0	5.076	0	35.0733	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	351.1	0	SC	0	4.995	0	35.0724	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	356.0	0	SC	0	4.964	0	35.0711	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	360.9	0	SC	0	4.918	0	35.0704	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	365.9	0	SC	0	4.874	0	35.0688	0
@5343__1994788	030	B	03/08/1994	11:36	16.3881	72.0500	0	368.8	0	SC	0	4.772	0	35.0654	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	0.0	0	SC	0	5.110	0	34.8277	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	4.9	0	SC	0	5.107	0	34.8270	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	9.9	0	SC	0	5.116	0	34.8265	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	14.8	0	SC	0	5.117	0	34.8286	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	19.8	0	SC	0	5.133	0	34.8335	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	24.7	0	SC	0	5.131	0	34.8330	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	29.7	0	SC	0	5.121	0	34.8292	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	34.6	0	SC	0	5.122	0	34.8290	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	39.6	0	SC	0	5.123	0	34.8322	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	44.5	0	SC	0	5.124	0	34.8308	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	49.5	0	SC	0	5.125	0	34.8317	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	54.4	0	SC	0	5.126	0	34.8327	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	59.4	0	SC	0	5.141	0	34.8352	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	64.3	0	SC	0	5.136	0	34.8331	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	69.3	0	SC	0	5.142	0	34.8346	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	74.2	0	SC	0	5.150	0	34.8386	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	79.2	0	SC	0	5.161	0	34.8407	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	84.1	0	SC	0	5.172	0	34.8439	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	89.1	0	SC	0	5.185	0	34.8496	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	94.0	0	SC	0	5.202	0	34.8523	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	99.0	0	SC	0	5.332	0	34.9019	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	103.9	0	SC	0	5.780	0	34.9709	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	108.8	0	SC	0	5.807	0	34.9846	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	113.8	0	SC	0	5.747	0	34.9760	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	118.7	0	SC	0	5.699	0	34.9720	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	123.7	0	SC	0	5.720	0	34.9795	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	128.6	0	SC	0	5.725	0	34.9797	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	133.6	0	SC	0	5.738	0	34.9852	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	138.5	0	SC	0	5.740	0	34.9840	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	143.5	0	SC	0	5.733	0	34.9818	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	148.4	0	SC	0	5.760	0	34.9910	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	153.4	0	SC	0	5.776	0	34.9957	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	158.3	0	SC	0	5.783	0	34.9972	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	163.2	0	SC	0	5.803	0	35.0046	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	168.2	0	SC	0	5.811	0	35.0051	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	173.1	0	SC	0	5.816	0	35.0053	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	178.1	0	SC	0	5.810	0	35.0089	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	183.0	0	SC	0	5.822	0	35.0154	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	188.0	0	SC	0	5.869	0	35.0288	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	192.9	0	SC	0	5.843	0	35.0260	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	197.9	0	SC	0	5.855	0	35.0314	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	202.8	0	SC	0	5.938	0	35.0470	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	207.7	0	SC	0	5.874	0	35.0405	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	212.7	0	SC	0	5.816	0	35.0357	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	217.6	0	SC	0	5.799	0	35.0349	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	222.6	0	SC	0	5.782	0	35.0351	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	227.5	0	SC	0	5.763	0	35.0364	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	232.5	0	SC	0	5.729	0	35.0338	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	237.4	0	SC	0	5.723	0	35.0341	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	242.4	0	SC	0	5.723	0	35.0349	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	247.3	0	SC	0	5.724	0	35.0347	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	252.2	0	SC	0	5.716	0	35.0370	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	257.2	0	SC	0	5.735	0	35.0409	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	262.1	0	SC	0	5.762	0	35.0467	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	267.1	0	SC	0	5.803	0	35.0538	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	272.0	0	SC	0	5.797	0	35.0552	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	276.9	0	SC	0	5.827	0	35.0612	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	281.9	0	SC	0	5.875	0	35.0712	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	286.8	0	SC	0	5.820	0	35.0690	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	291.8	0	SC	0	5.931	0	35.0930	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	296.7	0	SC	0	5.941	0	35.0959	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	301.7	0	SC	0	5.909	0	35.0971	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	306.6	0	SC	0	5.844	0	35.0928	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	311.5	0	SC	0	5.806	0	35.0889	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	316.5	0	SC	0	5.774	0	35.0911	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	321.4	0	SC	0	5.777	0	35.0923	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	326.4	0	SC	0	5.752	0	35.0918	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	331.3	0	SC	0	5.745	0	35.0908	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	336.2	0	SC	0	5.731	0	35.0914	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	341.2	0	SC	0	5.711	0	35.0903	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	346.1	0	SC	0	5.705	0	35.0906	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	351.1	0	SC	0	5.693	0	35.0880	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	356.0	0	SC	0	5.589	0	35.0842	0
@5343__1994788	031	B	03/08/1994	15:18	16.4325	71.7172	0	358.0	0	SC	0	5.589	0	35.0843	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	0.0	0	SC	0	5.227	0	34.8788	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	4.9	0	SC	0	5.222	0	34.8767	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	9.9	0	SC	0	5.228	0	34.8782	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	14.8	0	SC	0	5.225	0	34.8775	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	19.8	0	SC	0	5.237	0	34.8785	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	24.7	0	SC	0	5.233	0	34.8789	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	29.7	0	SC	0	5.249	0	34.8803	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	34.6	0	SC	0	5.248	0	34.8810	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	39.6	0	SC	0	5.275	0	34.8847	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	44.5	0	SC	0	5.312	0	34.8896	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	49.5	0	SC	0	5.331	0	34.8970	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	54.4	0	SC	0	5.357	0	34.9018	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	59.4	0	SC	0	5.355	0	34.9012	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	64.3	0	SC	0	5.351	0	34.9028	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	69.3	0	SC	0	5.356	0	34.9064	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	74.2	0	SC	0	5.348	0	34.9121	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	79.2	0	SC	0	5.389	0	34.9311	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	84.1	0	SC	0	5.865	0	35.0102	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	89.1	0	SC	0	5.947	0	35.0246	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	94.0	0	SC	0	6.040	0	35.0434	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	99.0	0	SC	0	6.062	0	35.0486	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	103.9	0	SC	0	6.022	0	35.0456	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	108.8	0	SC	0	5.994	0	35.0426	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	113.8	0	SC	0	5.997	0	35.0504	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	118.7	0	SC	0	6.004	0	35.0542	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	123.7	0	SC	0	6.008	0	35.0576	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	128.6	0	SC	0	5.987	0	35.0576	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	133.6	0	SC	0	5.984	0	35.0604	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	138.5	0	SC	0	5.939	0	35.0535	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	143.5	0	SC	0	5.853	0	35.0414	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	148.4	0	SC	0	5.774	0	35.0379	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	153.4	0	SC	0	5.769	0	35.0371	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	158.3	0	SC	0	5.750	0	35.0372	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	163.2	0	SC	0	5.745	0	35.0409	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	168.2	0	SC	0	5.689	0	35.0316	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	173.1	0	SC	0	5.580	0	35.0169	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	178.1	0	SC	0	5.448	0	35.0008	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	183.0	0	SC	0	5.419	0	34.9997	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	188.0	0	SC	0	5.427	0	35.0025	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	192.9	0	SC	0	5.433	0	35.0097	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	197.9	0	SC	0	5.432	0	35.0127	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	202.8	0	SC	0	5.429	0	35.0133	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	207.7	0	SC	0	5.465	0	35.0339	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	212.7	0	SC	0	5.485	0	35.0447	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	217.6	0	SC	0	5.452	0	35.0468	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	222.6	0	SC	0	5.427	0	35.0473	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	227.5	0	SC	0	5.391	0	35.0514	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	232.5	0	SC	0	5.380	0	35.0522	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	237.4	0	SC	0	5.370	0	35.0532	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	242.4	0	SC	0	5.361	0	35.0531	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	247.3	0	SC	0	5.345	0	35.0546	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	252.2	0	SC	0	5.334	0	35.0554	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	257.2	0	SC	0	5.295	0	35.0545	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	262.1	0	SC	0	5.230	0	35.0601	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	267.1	0	SC	0	5.083	0	35.0627	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	272.0	0	SC	0	5.032	0	35.0627	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	276.9	0	SC	0	4.996	0	35.0620	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	281.9	0	SC	0	4.924	0	35.0608	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	286.8	0	SC	0	4.917	0	35.0609	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	291.8	0	SC	0	4.918	0	35.0619	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	296.7	0	SC	0	4.927	0	35.0614	0
@5343__1994788	032	B	03/08/1994	17:29	17.4792	71.7322	0	299.7	0	SC	0	4.926	0	35.0620	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	0.0	0	SC	0	5.071	0	34.8245	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	4.9	0	SC	0	5.086	0	34.8246	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	9.9	0	SC	0	5.111	0	34.8306	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	14.8	0	SC	0	5.086	0	34.8240	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	19.8	0	SC	0	5.190	0	34.8445	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	24.7	0	SC	0	5.201	0	34.8477	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	29.7	0	SC	0	5.203	0	34.8510	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	34.6	0	SC	0	5.200	0	34.8515	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	39.6	0	SC	0	5.195	0	34.8506	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	44.5	0	SC	0	5.189	0	34.8508	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	49.5	0	SC	0	5.187	0	34.8502	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	54.4	0	SC	0	5.182	0	34.8516	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	59.4	0	SC	0	5.182	0	34.8513	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	64.3	0	SC	0	5.185	0	34.8513	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	69.3	0	SC	0	5.196	0	34.8545	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	74.2	0	SC	0	5.200	0	34.8546	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	79.2	0	SC	0	5.210	0	34.8577	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	84.1	0	SC	0	5.277	0	34.8739	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	89.1	0	SC	0	5.434	0	34.9157	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	94.0	0	SC	0	5.504	0	34.9468	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	99.0	0	SC	0	5.534	0	34.9576	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	103.9	0	SC	0	5.565	0	34.9719	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	108.8	0	SC	0	5.578	0	34.9775	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	113.8	0	SC	0	5.571	0	34.9856	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	118.7	0	SC	0	5.573	0	34.9866	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	123.7	0	SC	0	5.586	0	34.9865	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	128.6	0	SC	0	5.594	0	34.9904	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	133.6	0	SC	0	5.601	0	34.9930	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	138.5	0	SC	0	5.627	0	34.9999	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	143.5	0	SC	0	5.634	0	35.0026	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	148.4	0	SC	0	5.634	0	35.0034	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	153.4	0	SC	0	5.640	0	35.0060	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	158.3	0	SC	0	5.655	0	35.0095	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	163.2	0	SC	0	5.674	0	35.0168	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	168.2	0	SC	0	5.694	0	35.0207	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	173.1	0	SC	0	5.708	0	35.0252	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	178.1	0	SC	0	5.702	0	35.0266	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	183.0	0	SC	0	5.687	0	35.0282	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	188.0	0	SC	0	5.686	0	35.0289	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	192.9	0	SC	0	5.683	0	35.0283	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	197.9	0	SC	0	5.673	0	35.0293	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	202.8	0	SC	0	5.668	0	35.0307	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	207.7	0	SC	0	5.637	0	35.0307	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	212.7	0	SC	0	5.629	0	35.0319	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	217.6	0	SC	0	5.590	0	35.0299	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	222.6	0	SC	0	5.573	0	35.0302	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	227.5	0	SC	0	5.572	0	35.0309	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	232.5	0	SC	0	5.564	0	35.0321	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	237.4	0	SC	0	5.544	0	35.0320	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	242.4	0	SC	0	5.530	0	35.0337	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	247.3	0	SC	0	5.508	0	35.0392	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	252.2	0	SC	0	5.520	0	35.0458	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	257.2	0	SC	0	5.458	0	35.0484	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	262.1	0	SC	0	5.421	0	35.0488	0
@5343__1994788	033	B	03/08/1994	20:30	18.5486	71.7325	0	266.1	0	SC	0	5.381	0	35.0472	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	0.0	0	SC	0	4.473	0	34.5178	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	4.9	0	SC	0	4.481	0	34.5161	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	9.9	0	SC	0	4.480	0	34.5169	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	14.8	0	SC	0	4.471	0	34.5177	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	19.8	0	SC	0	4.474	0	34.5166	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	24.7	0	SC	0	4.472	0	34.5172	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	29.7	0	SC	0	4.490	0	34.5203	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	34.6	0	SC	0	4.483	0	34.5179	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	39.6	0	SC	0	4.789	0	34.5817	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	44.5	0	SC	0	4.891	0	34.6101	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	49.5	0	SC	0	4.949	0	34.6284	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	54.4	0	SC	0	4.964	0	34.6368	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	59.4	0	SC	0	4.998	0	34.6498	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	64.3	0	SC	0	5.041	0	34.6591	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	69.3	0	SC	0	5.046	0	34.6675	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	74.2	0	SC	0	5.060	0	34.6746	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	79.2	0	SC	0	5.069	0	34.6788	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	84.1	0	SC	0	5.074	0	34.6779	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	89.1	0	SC	0	5.085	0	34.6823	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	94.0	0	SC	0	5.087	0	34.6822	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	99.0	0	SC	0	5.090	0	34.6846	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	103.9	0	SC	0	5.099	0	34.6888	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	108.8	0	SC	0	5.116	0	34.6916	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	113.8	0	SC	0	5.130	0	34.6963	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	118.7	0	SC	0	5.136	0	34.6990	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	123.7	0	SC	0	5.142	0	34.7006	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	128.6	0	SC	0	5.147	0	34.7043	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	133.6	0	SC	0	5.153	0	34.7047	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	138.5	0	SC	0	5.155	0	34.7069	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	143.5	0	SC	0	5.230	0	34.7324	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	148.4	0	SC	0	5.346	0	34.7658	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	153.4	0	SC	0	5.376	0	34.7757	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	158.3	0	SC	0	5.389	0	34.7825	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	163.3	0	SC	0	5.447	0	34.8023	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	168.2	0	SC	0	5.459	0	34.8113	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	173.1	0	SC	0	5.462	0	34.8365	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	178.1	0	SC	0	5.622	0	34.8737	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	183.0	0	SC	0	5.878	0	34.9665	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	188.0	0	SC	0	5.933	0	34.9773	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	192.9	0	SC	0	5.944	0	34.9872	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	197.9	0	SC	0	5.946	0	34.9893	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	202.8	0	SC	0	5.948	0	34.9971	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	207.8	0	SC	0	5.958	0	35.0113	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	212.7	0	SC	0	5.966	0	35.0186	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	217.6	0	SC	0	5.983	0	35.0312	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	222.6	0	SC	0	5.983	0	35.0309	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	227.5	0	SC	0	5.991	0	35.0348	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	232.5	0	SC	0	6.003	0	35.0402	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	237.4	0	SC	0	6.014	0	35.0443	0
@5343__1994788	034	B	03/08/1994	22:35	18.5733	71.4003	0	240.4	0	SC	0	6.017	0	35.0464	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	0.0	0	SC	0	5.009	0	34.6991	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	4.9	0	SC	0	5.007	0	34.7055	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	9.9	0	SC	0	5.009	0	34.7077	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	14.8	0	SC	0	5.010	0	34.7075	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	19.8	0	SC	0	5.009	0	34.7070	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	24.7	0	SC	0	5.029	0	34.7137	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	29.7	0	SC	0	5.054	0	34.7255	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	34.6	0	SC	0	5.111	0	34.7502	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	39.6	0	SC	0	5.170	0	34.7716	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	44.5	0	SC	0	5.245	0	34.8016	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	49.5	0	SC	0	5.385	0	34.8546	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	54.4	0	SC	0	5.574	0	34.9144	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	59.4	0	SC	0	5.590	0	34.9249	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	64.3	0	SC	0	5.598	0	34.9288	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	69.3	0	SC	0	5.607	0	34.9351	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	74.2	0	SC	0	5.614	0	34.9412	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	79.2	0	SC	0	5.647	0	34.9648	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	84.1	0	SC	0	5.762	0	35.0091	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	89.1	0	SC	0	5.845	0	35.0238	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	94.0	0	SC	0	5.911	0	35.0367	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	99.0	0	SC	0	5.966	0	35.0462	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	103.9	0	SC	0	6.038	0	35.0618	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	108.8	0	SC	0	6.125	0	35.0753	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	113.8	0	SC	0	6.035	0	35.0597	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	118.7	0	SC	0	5.979	0	35.0507	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	123.7	0	SC	0	5.914	0	35.0441	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	128.6	0	SC	0	5.914	0	35.0426	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	133.6	0	SC	0	5.910	0	35.0465	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	138.5	0	SC	0	5.915	0	35.0489	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	143.5	0	SC	0	6.006	0	35.0686	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	148.4	0	SC	0	6.014	0	35.0690	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	153.4	0	SC	0	6.036	0	35.0753	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	158.3	0	SC	0	6.008	0	35.0758	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	163.3	0	SC	0	5.997	0	35.0744	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	168.2	0	SC	0	5.973	0	35.0741	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	173.1	0	SC	0	5.950	0	35.0704	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	178.1	0	SC	0	5.945	0	35.0685	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	183.0	0	SC	0	5.905	0	35.0621	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	188.0	0	SC	0	5.878	0	35.0660	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	192.9	0	SC	0	5.893	0	35.0671	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	197.9	0	SC	0	6.101	0	35.1057	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	202.8	0	SC	0	6.137	0	35.1155	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	207.8	0	SC	0	6.151	0	35.1187	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	212.7	0	SC	0	6.102	0	35.1105	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	217.6	0	SC	0	5.895	0	35.0793	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	222.6	0	SC	0	5.829	0	35.0681	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	227.5	0	SC	0	5.819	0	35.0759	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	232.5	0	SC	0	5.819	0	35.0779	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	237.4	0	SC	0	5.815	0	35.0772	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	242.4	0	SC	0	5.810	0	35.0775	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	247.3	0	SC	0	5.811	0	35.0819	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	252.2	0	SC	0	5.806	0	35.0845	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	257.2	0	SC	0	5.800	0	35.0881	0
@5343__1994788	035	B	03/09/1994	00:36	17.5203	71.3989	0	258.2	0	SC	0	5.800	0	35.0876	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	0.0	0	SC	0	5.435	0	35.0608	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	4.9	0	SC	0	5.436	0	35.0583	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	9.9	0	SC	0	5.435	0	35.0601	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	14.8	0	SC	0	5.434	0	35.0597	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	19.8	0	SC	0	5.435	0	35.0606	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	24.7	0	SC	0	5.447	0	35.0626	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	29.7	0	SC	0	5.446	0	35.0621	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	34.6	0	SC	0	5.445	0	35.0628	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	39.6	0	SC	0	5.444	0	35.0635	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	44.5	0	SC	0	5.441	0	35.0629	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	49.5	0	SC	0	5.441	0	35.0625	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	54.4	0	SC	0	5.440	0	35.0678	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	59.4	0	SC	0	5.440	0	35.0686	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	64.3	0	SC	0	5.444	0	35.0687	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	69.3	0	SC	0	5.430	0	35.0704	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	74.2	0	SC	0	5.427	0	35.0720	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	79.2	0	SC	0	5.434	0	35.0701	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	84.1	0	SC	0	5.435	0	35.0699	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	89.1	0	SC	0	5.425	0	35.0731	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	94.0	0	SC	0	5.429	0	35.0732	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	99.0	0	SC	0	5.431	0	35.0730	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	103.9	0	SC	0	5.431	0	35.0727	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	108.8	0	SC	0	5.429	0	35.0733	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	113.8	0	SC	0	5.432	0	35.0733	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	118.7	0	SC	0	5.434	0	35.0732	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	123.7	0	SC	0	5.434	0	35.0728	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	128.6	0	SC	0	5.431	0	35.0745	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	133.6	0	SC	0	5.433	0	35.0732	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	138.5	0	SC	0	5.424	0	35.0743	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	143.5	0	SC	0	5.424	0	35.0751	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	148.4	0	SC	0	5.425	0	35.0726	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	153.4	0	SC	0	5.429	0	35.0726	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	158.3	0	SC	0	5.425	0	35.0731	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	163.3	0	SC	0	5.427	0	35.0741	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	168.2	0	SC	0	5.428	0	35.0762	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	173.1	0	SC	0	5.432	0	35.0797	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	178.1	0	SC	0	5.424	0	35.0854	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	183.0	0	SC	0	5.426	0	35.0876	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	188.0	0	SC	0	5.426	0	35.0873	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	192.9	0	SC	0	5.427	0	35.0882	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	197.9	0	SC	0	5.428	0	35.0960	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	202.8	0	SC	0	5.415	0	35.0990	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	207.8	0	SC	0	5.414	0	35.0986	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	212.7	0	SC	0	5.402	0	35.0993	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	217.6	0	SC	0	5.388	0	35.0987	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	222.6	0	SC	0	5.384	0	35.0991	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	227.5	0	SC	0	5.378	0	35.0982	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	232.5	0	SC	0	5.361	0	35.0973	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	237.4	0	SC	0	5.332	0	35.0975	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	242.4	0	SC	0	5.325	0	35.0988	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	247.3	0	SC	0	5.310	0	35.0957	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	252.2	0	SC	0	5.271	0	35.0926	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	257.2	0	SC	0	5.258	0	35.0944	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	262.1	0	SC	0	5.192	0	35.0918	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	267.1	0	SC	0	5.186	0	35.0920	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	272.0	0	SC	0	5.184	0	35.0926	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	277.0	0	SC	0	5.151	0	35.0900	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	281.9	0	SC	0	5.127	0	35.0907	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	286.8	0	SC	0	5.124	0	35.0900	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	291.8	0	SC	0	5.113	0	35.0897	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	296.7	0	SC	0	5.079	0	35.0893	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	301.7	0	SC	0	5.079	0	35.0890	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	306.6	0	SC	0	5.057	0	35.0898	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	311.5	0	SC	0	5.058	0	35.0896	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	316.5	0	SC	0	5.040	0	35.0897	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	321.4	0	SC	0	5.017	0	35.0881	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	326.4	0	SC	0	4.996	0	35.0856	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	331.3	0	SC	0	4.970	0	35.0860	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	336.3	0	SC	0	4.954	0	35.0863	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	341.2	0	SC	0	4.933	0	35.0860	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	346.1	0	SC	0	4.929	0	35.0876	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	351.1	0	SC	0	4.927	0	35.0871	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	356.0	0	SC	0	4.928	0	35.0857	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	361.0	0	SC	0	4.921	0	35.0870	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	365.9	0	SC	0	4.906	0	35.0862	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	370.8	0	SC	0	4.896	0	35.0872	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	375.8	0	SC	0	4.870	0	35.0864	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	380.7	0	SC	0	4.857	0	35.0858	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	385.7	0	SC	0	4.812	0	35.0830	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	390.6	0	SC	0	4.693	0	35.0823	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	395.5	0	SC	0	4.666	0	35.0825	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	400.5	0	SC	0	4.641	0	35.0830	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	405.4	0	SC	0	4.604	0	35.0809	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	410.4	0	SC	0	4.554	0	35.0784	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	415.3	0	SC	0	4.522	0	35.0780	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	420.2	0	SC	0	4.426	0	35.0750	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	425.2	0	SC	0	4.415	0	35.0746	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	430.1	0	SC	0	4.405	0	35.0732	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	435.0	0	SC	0	4.277	0	35.0722	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	440.0	0	SC	0	4.253	0	35.0702	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	444.9	0	SC	0	4.227	0	35.0692	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	449.9	0	SC	0	4.216	0	35.0700	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	454.8	0	SC	0	4.159	0	35.0665	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	459.7	0	SC	0	4.123	0	35.0655	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	464.7	0	SC	0	4.097	0	35.0621	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	469.6	0	SC	0	4.023	0	35.0589	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	474.6	0	SC	0	3.994	0	35.0563	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	479.5	0	SC	0	3.962	0	35.0569	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	484.4	0	SC	0	3.881	0	35.0526	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	489.4	0	SC	0	3.844	0	35.0514	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	494.3	0	SC	0	3.823	0	35.0509	0
@5343__1994788	036	B	03/09/1994	03:36	16.4714	71.3833	0	499.2	0	SC	0	3.799	0	35.0512	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	0.0	0	SC	0	4.456	0	34.4768	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	4.9	0	SC	0	4.457	0	34.4743	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	9.9	0	SC	0	4.466	0	34.4763	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	14.8	0	SC	0	4.458	0	34.4737	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	19.8	0	SC	0	4.806	0	34.5583	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	24.7	0	SC	0	5.114	0	34.6217	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	29.7	0	SC	0	5.147	0	34.6310	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	34.6	0	SC	0	5.243	0	34.6534	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	39.6	0	SC	0	5.263	0	34.6588	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	44.5	0	SC	0	5.293	0	34.6688	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	49.5	0	SC	0	5.298	0	34.6713	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	54.4	0	SC	0	5.302	0	34.6703	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	59.4	0	SC	0	5.319	0	34.6765	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	64.3	0	SC	0	5.323	0	34.6778	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	69.3	0	SC	0	5.331	0	34.6807	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	74.2	0	SC	0	5.334	0	34.6796	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	79.2	0	SC	0	5.361	0	34.6915	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	84.1	0	SC	0	5.415	0	34.7052	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	89.1	0	SC	0	5.428	0	34.7087	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	94.0	0	SC	0	5.437	0	34.7116	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	99.0	0	SC	0	5.440	0	34.7151	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	103.9	0	SC	0	5.452	0	34.7173	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	108.9	0	SC	0	5.533	0	34.7419	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	113.8	0	SC	0	5.612	0	34.7661	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	118.7	0	SC	0	5.637	0	34.7753	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	123.7	0	SC	0	5.654	0	34.7813	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	128.6	0	SC	0	5.673	0	34.7865	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	133.6	0	SC	0	5.710	0	34.8037	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	138.5	0	SC	0	5.689	0	34.8115	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	143.5	0	SC	0	5.685	0	34.8153	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	148.4	0	SC	0	5.685	0	34.8161	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	153.4	0	SC	0	5.697	0	34.8228	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	158.3	0	SC	0	5.695	0	34.8222	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	163.3	0	SC	0	5.718	0	34.8300	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	168.2	0	SC	0	5.716	0	34.8284	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	173.1	0	SC	0	5.716	0	34.8281	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	178.1	0	SC	0	5.728	0	34.8358	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	183.0	0	SC	0	5.787	0	34.8610	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	188.0	0	SC	0	5.808	0	34.8696	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	192.9	0	SC	0	5.917	0	34.9166	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	197.9	0	SC	0	5.929	0	34.9186	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	202.8	0	SC	0	5.949	0	34.9328	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	207.8	0	SC	0	5.941	0	34.9441	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	212.7	0	SC	0	5.936	0	34.9410	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	217.6	0	SC	0	5.920	0	34.9403	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	222.6	0	SC	0	5.924	0	34.9415	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	227.5	0	SC	0	5.884	0	34.9474	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	232.5	0	SC	0	5.869	0	34.9819	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	237.4	0	SC	0	5.871	0	34.9863	0
@5343__1994788	037	B	03/09/1994	06:40	17.5269	71.0667	0	240.4	0	SC	0	5.877	0	34.9899	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	0.0	0	SC	0	4.596	0	34.6073	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	4.9	0	SC	0	4.596	0	34.6046	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	9.9	0	SC	0	4.595	0	34.6065	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	14.8	0	SC	0	4.596	0	34.6063	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	19.8	0	SC	0	4.596	0	34.6071	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	24.7	0	SC	0	4.595	0	34.6078	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	29.7	0	SC	0	4.595	0	34.6087	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	34.6	0	SC	0	4.598	0	34.6075	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	39.6	0	SC	0	4.673	0	34.6259	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	44.5	0	SC	0	4.668	0	34.6249	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	49.5	0	SC	0	4.697	0	34.6293	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	54.4	0	SC	0	4.683	0	34.6261	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	59.4	0	SC	0	4.697	0	34.6275	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	64.3	0	SC	0	4.709	0	34.6298	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	69.3	0	SC	0	4.705	0	34.6301	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	74.2	0	SC	0	4.706	0	34.6299	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	79.2	0	SC	0	4.709	0	34.6311	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	84.1	0	SC	0	4.722	0	34.6336	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	89.1	0	SC	0	4.802	0	34.6465	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	94.0	0	SC	0	4.813	0	34.6498	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	99.0	0	SC	0	4.849	0	34.6573	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	103.9	0	SC	0	4.873	0	34.6668	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	108.9	0	SC	0	4.957	0	34.6834	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	113.8	0	SC	0	4.970	0	34.6870	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	118.7	0	SC	0	4.976	0	34.6885	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	123.7	0	SC	0	4.983	0	34.6902	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	128.6	0	SC	0	5.001	0	34.6954	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	133.6	0	SC	0	5.042	0	34.7011	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	138.5	0	SC	0	5.113	0	34.7182	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	143.5	0	SC	0	5.119	0	34.7209	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	148.4	0	SC	0	5.161	0	34.7312	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	153.4	0	SC	0	5.292	0	34.7606	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	158.3	0	SC	0	5.322	0	34.7659	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	163.3	0	SC	0	5.330	0	34.7688	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	168.2	0	SC	0	5.322	0	34.7688	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	173.1	0	SC	0	5.329	0	34.7727	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	178.1	0	SC	0	5.344	0	34.7763	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	183.0	0	SC	0	5.402	0	34.7973	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	188.0	0	SC	0	5.501	0	34.8466	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	192.9	0	SC	0	5.675	0	34.9136	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	197.9	0	SC	0	5.685	0	34.9189	0
@5343__1994788	038	B	03/09/1994	08:45	18.5653	71.0669	0	199.8	0	SC	0	5.686	0	34.9202	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	0.0	0	SC	0	4.905	0	34.7590	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	4.9	0	SC	0	4.905	0	34.7563	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	9.9	0	SC	0	4.905	0	34.7571	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	14.8	0	SC	0	4.906	0	34.7569	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	19.8	0	SC	0	4.907	0	34.7579	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	24.7	0	SC	0	4.909	0	34.7577	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	29.7	0	SC	0	4.910	0	34.7587	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	34.6	0	SC	0	4.909	0	34.7594	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	39.6	0	SC	0	4.910	0	34.7580	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	44.5	0	SC	0	4.911	0	34.7590	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	49.5	0	SC	0	4.909	0	34.7584	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	54.4	0	SC	0	4.910	0	34.7570	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	59.4	0	SC	0	4.912	0	34.7592	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	64.3	0	SC	0	4.912	0	34.7589	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	69.3	0	SC	0	4.913	0	34.7587	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	74.2	0	SC	0	4.914	0	34.7585	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	79.2	0	SC	0	4.914	0	34.7593	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	84.1	0	SC	0	4.917	0	34.7593	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	89.1	0	SC	0	4.917	0	34.7590	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	94.0	0	SC	0	4.916	0	34.7585	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	99.0	0	SC	0	4.916	0	34.7605	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	103.9	0	SC	0	4.918	0	34.7604	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	108.9	0	SC	0	4.920	0	34.7603	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	113.8	0	SC	0	4.925	0	34.7618	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	118.7	0	SC	0	4.927	0	34.7605	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	123.7	0	SC	0	4.953	0	34.7667	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	128.6	0	SC	0	5.048	0	34.7854	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	133.6	0	SC	0	5.119	0	34.7989	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	138.5	0	SC	0	5.148	0	34.8088	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	143.5	0	SC	0	5.183	0	34.8112	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	148.4	0	SC	0	5.219	0	34.8288	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	153.4	0	SC	0	5.335	0	34.8688	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	158.3	0	SC	0	5.361	0	34.8759	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	163.3	0	SC	0	5.372	0	34.8859	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	168.2	0	SC	0	5.373	0	34.8880	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	173.1	0	SC	0	5.376	0	34.8891	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	178.1	0	SC	0	5.376	0	34.8900	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	183.0	0	SC	0	5.379	0	34.8911	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	188.0	0	SC	0	5.381	0	34.8899	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	192.9	0	SC	0	5.385	0	34.8912	0
@5343__1994788	039	B	03/09/1994	12:25	19.5978	71.0669	0	194.9	0	SC	0	5.385	0	34.8924	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	0.0	0	SC	0	4.863	0	34.7483	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	4.9	0	SC	0	4.862	0	34.7455	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	9.9	0	SC	0	4.861	0	34.7450	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	14.8	0	SC	0	4.862	0	34.7471	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	19.8	0	SC	0	4.863	0	34.7469	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	24.7	0	SC	0	4.876	0	34.7527	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	29.7	0	SC	0	4.885	0	34.7616	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	34.6	0	SC	0	4.883	0	34.7610	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	39.6	0	SC	0	4.885	0	34.7621	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	44.5	0	SC	0	4.886	0	34.7618	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	49.5	0	SC	0	4.877	0	34.7593	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	54.4	0	SC	0	4.875	0	34.7611	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	59.4	0	SC	0	4.871	0	34.7603	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	64.3	0	SC	0	4.873	0	34.7613	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	69.3	0	SC	0	4.872	0	34.7609	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	74.2	0	SC	0	4.869	0	34.7613	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	79.2	0	SC	0	4.862	0	34.7602	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	84.1	0	SC	0	4.862	0	34.7610	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	89.1	0	SC	0	4.904	0	34.7726	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	94.0	0	SC	0	4.912	0	34.7755	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	99.0	0	SC	0	4.912	0	34.7740	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	103.9	0	SC	0	4.904	0	34.7751	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	108.9	0	SC	0	4.902	0	34.7757	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	113.8	0	SC	0	4.878	0	34.7737	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	118.7	0	SC	0	4.875	0	34.7730	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	123.7	0	SC	0	4.874	0	34.7726	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	128.6	0	SC	0	4.874	0	34.7734	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	133.6	0	SC	0	4.873	0	34.7718	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	138.5	0	SC	0	4.872	0	34.7726	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	143.5	0	SC	0	4.872	0	34.7734	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	148.4	0	SC	0	4.872	0	34.7743	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	153.4	0	SC	0	4.873	0	34.7741	0
@5343__1994788	040	B	03/09/1994	14:25	19.5814	70.7336	0	155.3	0	SC	0	4.873	0	34.7742	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	0.0	0	SC	0	4.872	0	34.6667	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	4.9	0	SC	0	4.870	0	34.6638	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	9.9	0	SC	0	4.869	0	34.6668	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	14.8	0	SC	0	4.869	0	34.6665	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	19.8	0	SC	0	4.875	0	34.6692	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	24.7	0	SC	0	4.878	0	34.6704	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	29.7	0	SC	0	4.881	0	34.6704	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	34.6	0	SC	0	4.883	0	34.6738	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	39.6	0	SC	0	4.882	0	34.6733	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	44.5	0	SC	0	4.880	0	34.6704	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	49.5	0	SC	0	4.877	0	34.6709	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	54.4	0	SC	0	4.876	0	34.6704	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	59.4	0	SC	0	4.878	0	34.6703	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	64.3	0	SC	0	4.890	0	34.6749	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	69.3	0	SC	0	4.902	0	34.6818	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	74.2	0	SC	0	4.908	0	34.6834	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	79.2	0	SC	0	4.910	0	34.6845	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	84.1	0	SC	0	4.915	0	34.6859	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	89.1	0	SC	0	4.912	0	34.6864	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	94.0	0	SC	0	4.912	0	34.6860	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	99.0	0	SC	0	4.909	0	34.6854	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	103.9	0	SC	0	4.909	0	34.6862	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	108.9	0	SC	0	4.910	0	34.6860	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	113.8	0	SC	0	4.910	0	34.6868	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	118.7	0	SC	0	4.911	0	34.6866	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	123.7	0	SC	0	4.912	0	34.6853	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	128.6	0	SC	0	4.913	0	34.6862	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	133.6	0	SC	0	4.914	0	34.6860	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	138.5	0	SC	0	4.915	0	34.6870	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	143.5	0	SC	0	4.918	0	34.6871	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	148.4	0	SC	0	4.920	0	34.6870	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	153.4	0	SC	0	4.921	0	34.6879	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	158.3	0	SC	0	4.918	0	34.6873	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	163.3	0	SC	0	4.919	0	34.6882	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	168.2	0	SC	0	4.919	0	34.6879	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	173.1	0	SC	0	4.919	0	34.6876	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	178.1	0	SC	0	4.919	0	34.6896	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	183.0	0	SC	0	4.922	0	34.6897	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	188.0	0	SC	0	4.922	0	34.6905	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	192.9	0	SC	0	4.926	0	34.6907	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	197.9	0	SC	0	4.930	0	34.6920	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	202.8	0	SC	0	4.937	0	34.6937	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	207.8	0	SC	0	4.940	0	34.6949	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	212.7	0	SC	0	4.944	0	34.6974	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	217.6	0	SC	0	4.950	0	34.7013	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	222.6	0	SC	0	4.963	0	34.7037	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	227.5	0	SC	0	5.012	0	34.7126	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	232.5	0	SC	0	5.068	0	34.7245	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	237.4	0	SC	0	5.005	0	34.7193	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	242.4	0	SC	0	4.993	0	34.7187	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	247.3	0	SC	0	4.976	0	34.7234	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	252.3	0	SC	0	4.975	0	34.7241	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	257.2	0	SC	0	4.954	0	34.7249	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	262.1	0	SC	0	4.948	0	34.7262	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	267.1	0	SC	0	5.012	0	34.7437	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	272.0	0	SC	0	5.091	0	34.7606	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	277.0	0	SC	0	5.130	0	34.7671	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	281.9	0	SC	0	5.137	0	34.7699	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	286.8	0	SC	0	5.146	0	34.7718	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	291.8	0	SC	0	5.150	0	34.7719	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	296.7	0	SC	0	5.170	0	34.7797	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	301.7	0	SC	0	5.190	0	34.7816	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	306.6	0	SC	0	5.225	0	34.7899	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	311.6	0	SC	0	5.325	0	34.8156	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	316.5	0	SC	0	5.339	0	34.8157	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	321.4	0	SC	0	5.343	0	34.8181	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	326.4	0	SC	0	5.397	0	34.8341	0
@5343__1994788	041	B	03/09/1994	16:48	18.5636	70.7317	0	329.3	0	SC	0	5.465	0	34.8490	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	0.0	0	SC	0	5.678	0	34.7806	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	4.9	0	SC	0	5.677	0	34.7790	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	9.9	0	SC	0	5.674	0	34.7806	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	14.8	0	SC	0	5.675	0	34.7815	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	19.8	0	SC	0	5.685	0	34.7959	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	24.7	0	SC	0	5.684	0	34.7909	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	29.7	0	SC	0	5.693	0	34.8018	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	34.6	0	SC	0	5.692	0	34.7980	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	39.6	0	SC	0	5.698	0	34.8063	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	44.5	0	SC	0	5.712	0	34.8211	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	49.5	0	SC	0	5.716	0	34.8246	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	54.4	0	SC	0	5.718	0	34.8267	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	59.4	0	SC	0	5.712	0	34.8212	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	64.3	0	SC	0	5.706	0	34.8180	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	69.3	0	SC	0	5.707	0	34.8201	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	74.2	0	SC	0	5.712	0	34.8294	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	79.2	0	SC	0	5.719	0	34.8275	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	84.1	0	SC	0	5.715	0	34.8290	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	89.1	0	SC	0	5.719	0	34.8246	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	94.0	0	SC	0	5.712	0	34.8292	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	99.0	0	SC	0	5.715	0	34.8315	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	103.9	0	SC	0	5.710	0	34.8307	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	108.9	0	SC	0	5.700	0	34.8316	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	113.8	0	SC	0	5.676	0	34.8310	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	118.7	0	SC	0	5.693	0	34.8313	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	123.7	0	SC	0	5.701	0	34.8296	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	128.6	0	SC	0	5.704	0	34.8307	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	133.6	0	SC	0	5.699	0	34.8310	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	138.5	0	SC	0	5.672	0	34.8575	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	143.5	0	SC	0	5.665	0	34.8587	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	148.4	0	SC	0	5.671	0	34.8625	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	153.4	0	SC	0	5.667	0	34.8663	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	158.3	0	SC	0	5.689	0	34.8740	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	163.3	0	SC	0	5.803	0	34.9047	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	168.2	0	SC	0	5.859	0	34.9157	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	173.1	0	SC	0	5.922	0	34.9296	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	178.1	0	SC	0	5.940	0	34.9334	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	183.0	0	SC	0	5.965	0	34.9446	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	188.0	0	SC	0	5.987	0	34.9555	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	192.9	0	SC	0	5.983	0	34.9571	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	197.9	0	SC	0	5.994	0	34.9669	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	202.8	0	SC	0	5.999	0	34.9704	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	207.8	0	SC	0	6.005	0	34.9741	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	212.7	0	SC	0	6.010	0	34.9743	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	217.6	0	SC	0	6.025	0	34.9924	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	222.6	0	SC	0	6.025	0	34.9955	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	227.5	0	SC	0	6.022	0	35.0005	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	232.5	0	SC	0	5.999	0	35.0195	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	237.4	0	SC	0	5.987	0	35.0259	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	242.4	0	SC	0	5.974	0	35.0266	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	247.3	0	SC	0	5.944	0	35.0302	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	252.3	0	SC	0	5.886	0	35.0390	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	257.2	0	SC	0	5.867	0	35.0459	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	262.1	0	SC	0	5.851	0	35.0554	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	267.1	0	SC	0	5.845	0	35.0601	0
@5343__1994788	042	B	03/09/1994	19:55	17.5717	70.7303	0	269.1	0	SC	0	5.845	0	35.0603	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	0.0	0	SC	0	5.434	0	34.6487	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	4.9	0	SC	0	5.434	0	34.6495	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	9.9	0	SC	0	5.434	0	34.6503	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	14.8	0	SC	0	5.437	0	34.6492	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	19.8	0	SC	0	5.432	0	34.6494	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	24.7	0	SC	0	5.419	0	34.6476	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	29.7	0	SC	0	5.408	0	34.6472	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	34.6	0	SC	0	5.416	0	34.6478	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	39.6	0	SC	0	5.416	0	34.6486	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	44.5	0	SC	0	5.398	0	34.6486	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	49.5	0	SC	0	5.395	0	34.6490	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	54.4	0	SC	0	5.393	0	34.6485	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	59.4	0	SC	0	5.392	0	34.6492	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	64.3	0	SC	0	5.414	0	34.6560	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	69.3	0	SC	0	5.529	0	34.6914	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	74.2	0	SC	0	5.604	0	34.7141	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	79.2	0	SC	0	5.631	0	34.7202	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	84.1	0	SC	0	5.635	0	34.7225	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	89.1	0	SC	0	5.635	0	34.7211	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	94.0	0	SC	0	5.632	0	34.7250	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	99.0	0	SC	0	5.628	0	34.7380	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	103.9	0	SC	0	5.599	0	34.7402	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	108.9	0	SC	0	5.570	0	34.7436	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	113.8	0	SC	0	5.614	0	34.7686	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	118.7	0	SC	0	5.672	0	34.8086	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	123.7	0	SC	0	5.644	0	34.8122	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	128.6	0	SC	0	5.642	0	34.8219	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	133.6	0	SC	0	5.638	0	34.8326	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	138.5	0	SC	0	5.635	0	34.8354	0
@5343__1994788	043	B	03/09/1994	23:00	17.5894	70.3994	0	142.5	0	SC	0	5.634	0	34.8378	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	0.0	0	SC	0	4.317	0	34.4409	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	4.9	0	SC	0	4.316	0	34.4393	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	9.9	0	SC	0	4.319	0	34.4405	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	14.8	0	SC	0	4.320	0	34.4415	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	19.8	0	SC	0	4.321	0	34.4425	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	24.7	0	SC	0	4.320	0	34.4432	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	29.7	0	SC	0	4.321	0	34.4430	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	34.6	0	SC	0	4.319	0	34.4471	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	39.6	0	SC	0	4.316	0	34.4499	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	44.5	0	SC	0	4.315	0	34.4506	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	49.5	0	SC	0	4.316	0	34.4504	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	54.4	0	SC	0	4.313	0	34.4509	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	59.4	0	SC	0	4.316	0	34.4569	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	64.3	0	SC	0	4.343	0	34.4648	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	69.3	0	SC	0	4.391	0	34.4790	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	74.2	0	SC	0	4.460	0	34.5006	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	79.2	0	SC	0	4.492	0	34.5114	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	84.1	0	SC	0	4.538	0	34.5264	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	89.1	0	SC	0	4.645	0	34.5583	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	94.0	0	SC	0	4.722	0	34.5816	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	99.0	0	SC	0	4.745	0	34.5876	0
@5343__1994788	044	B	03/10/1994	00:56	18.5819	70.4000	0	103.9	0	SC	0	4.764	0	34.5908	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	0.0	0	SC	0	4.379	0	34.4703	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	4.9	0	SC	0	4.372	0	34.4679	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	9.9	0	SC	0	4.373	0	34.4688	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	14.8	0	SC	0	4.374	0	34.4686	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	19.8	0	SC	0	4.375	0	34.4684	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	24.7	0	SC	0	4.377	0	34.4684	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	29.7	0	SC	0	4.379	0	34.4683	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	34.6	0	SC	0	4.378	0	34.4690	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	39.6	0	SC	0	4.378	0	34.4687	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	44.5	0	SC	0	4.377	0	34.4682	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	49.5	0	SC	0	4.376	0	34.4701	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	54.4	0	SC	0	4.378	0	34.4689	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	59.4	0	SC	0	4.378	0	34.4697	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	64.3	0	SC	0	4.380	0	34.4697	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	69.3	0	SC	0	4.380	0	34.4693	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	74.2	0	SC	0	4.381	0	34.4691	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	79.2	0	SC	0	4.381	0	34.4712	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	84.1	0	SC	0	4.381	0	34.4720	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	89.1	0	SC	0	4.379	0	34.4738	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	94.0	0	SC	0	4.376	0	34.4743	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	99.0	0	SC	0	4.370	0	34.4755	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	103.9	0	SC	0	4.370	0	34.4752	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	108.9	0	SC	0	4.371	0	34.4762	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	113.8	0	SC	0	4.370	0	34.4757	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	118.7	0	SC	0	4.369	0	34.4753	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	123.7	0	SC	0	4.372	0	34.4754	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	128.6	0	SC	0	4.371	0	34.4749	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	133.6	0	SC	0	4.366	0	34.4751	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	138.5	0	SC	0	4.369	0	34.4752	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	143.5	0	SC	0	4.365	0	34.4767	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	148.4	0	SC	0	4.367	0	34.4767	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	153.4	0	SC	0	4.366	0	34.4762	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	158.3	0	SC	0	4.365	0	34.4758	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	163.3	0	SC	0	4.365	0	34.4778	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	168.2	0	SC	0	4.366	0	34.4765	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	173.2	0	SC	0	4.362	0	34.4768	0
@5343__1994788	045	B	03/10/1994	02:49	19.5667	70.3997	0	175.1	0	SC	0	4.362	0	34.4781	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	0.0	0	SC	0	4.711	0	34.3074	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	4.9	0	SC	0	4.714	0	34.3191	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	9.9	0	SC	0	4.714	0	34.3597	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	14.8	0	SC	0	4.714	0	34.3780	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	19.8	0	SC	0	4.738	0	34.3924	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	24.7	0	SC	0	4.772	0	34.4128	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	29.7	0	SC	0	4.780	0	34.4193	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	34.6	0	SC	0	4.775	0	34.4288	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	39.6	0	SC	0	4.854	0	34.4443	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	44.5	0	SC	0	4.745	0	34.4430	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	49.5	0	SC	0	4.648	0	34.4338	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	54.4	0	SC	0	4.546	0	34.4321	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	59.4	0	SC	0	4.618	0	34.4504	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	64.3	0	SC	0	4.788	0	34.4693	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	69.3	0	SC	0	4.786	0	34.4816	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	74.2	0	SC	0	5.051	0	34.5266	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	79.2	0	SC	0	5.151	0	34.5429	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	84.1	0	SC	0	5.319	0	34.5796	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	89.1	0	SC	0	5.325	0	34.5903	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	94.0	0	SC	0	5.327	0	34.5959	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	99.0	0	SC	0	5.355	0	34.6103	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	103.9	0	SC	0	5.382	0	34.6223	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	108.9	0	SC	0	5.402	0	34.6357	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	113.8	0	SC	0	5.430	0	34.6512	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	118.7	0	SC	0	5.476	0	34.6698	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	123.7	0	SC	0	5.492	0	34.6747	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	128.6	0	SC	0	5.559	0	34.7023	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	133.6	0	SC	0	5.634	0	34.7376	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	138.5	0	SC	0	5.666	0	34.7544	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	143.5	0	SC	0	5.681	0	34.7636	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	148.4	0	SC	0	5.677	0	34.7606	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	153.4	0	SC	0	5.673	0	34.7599	0
@5343__1994788	046	B	03/12/1994	02:57	17.5078	70.3325	0	156.3	0	SC	0	5.657	0	34.7555	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	0.0	0	SC	0	4.746	0	34.4426	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	4.9	0	SC	0	4.750	0	34.4323	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	9.9	0	SC	0	4.872	0	34.4671	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	14.8	0	SC	0	4.872	0	34.4644	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	19.8	0	SC	0	4.874	0	34.4655	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	24.7	0	SC	0	4.892	0	34.4686	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	29.7	0	SC	0	4.889	0	34.4772	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	34.6	0	SC	0	4.948	0	34.4818	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	39.6	0	SC	0	5.028	0	34.4959	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	44.5	0	SC	0	5.063	0	34.5045	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	49.5	0	SC	0	5.048	0	34.5093	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	54.4	0	SC	0	5.190	0	34.5399	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	59.4	0	SC	0	5.140	0	34.5267	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	64.3	0	SC	0	5.062	0	34.5262	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	69.3	0	SC	0	5.037	0	34.5252	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	74.2	0	SC	0	5.101	0	34.5407	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	79.2	0	SC	0	5.132	0	34.5522	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	84.1	0	SC	0	5.023	0	34.5388	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	89.1	0	SC	0	4.731	0	34.5060	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	94.0	0	SC	0	4.705	0	34.5059	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	99.0	0	SC	0	4.855	0	34.5371	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	103.9	0	SC	0	4.922	0	34.5450	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	108.9	0	SC	0	4.969	0	34.5527	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	113.8	0	SC	0	5.189	0	34.5936	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	118.7	0	SC	0	5.126	0	34.5847	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	123.7	0	SC	0	5.112	0	34.5839	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	128.6	0	SC	0	5.142	0	34.5929	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	133.6	0	SC	0	5.239	0	34.6086	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	138.5	0	SC	0	5.305	0	34.6239	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	143.5	0	SC	0	5.319	0	34.6252	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	148.4	0	SC	0	5.329	0	34.6284	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	153.4	0	SC	0	5.344	0	34.6332	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	158.3	0	SC	0	5.378	0	34.6402	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	163.3	0	SC	0	5.442	0	34.6609	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	168.2	0	SC	0	5.490	0	34.6763	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	173.2	0	SC	0	5.501	0	34.6818	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	178.1	0	SC	0	5.510	0	34.6859	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	183.0	0	SC	0	5.520	0	34.6890	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	188.0	0	SC	0	5.627	0	34.7198	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	192.9	0	SC	0	5.701	0	34.7446	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	197.9	0	SC	0	5.728	0	34.7540	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	202.8	0	SC	0	5.753	0	34.7654	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	207.8	0	SC	0	5.909	0	34.8074	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	212.7	0	SC	0	5.921	0	34.8106	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	217.7	0	SC	0	5.919	0	34.8090	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	222.6	0	SC	0	5.921	0	34.8089	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	227.5	0	SC	0	5.925	0	34.8102	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	232.5	0	SC	0	5.930	0	34.8127	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	237.4	0	SC	0	5.900	0	34.8036	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	242.4	0	SC	0	5.901	0	34.8080	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	247.3	0	SC	0	5.915	0	34.8238	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	252.3	0	SC	0	5.941	0	34.8397	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	257.2	0	SC	0	5.820	0	34.8406	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	262.1	0	SC	0	5.734	0	34.8326	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	267.1	0	SC	0	5.719	0	34.8330	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	272.0	0	SC	0	5.768	0	34.8548	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	277.0	0	SC	0	5.811	0	34.8646	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	281.9	0	SC	0	5.856	0	34.8825	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	286.9	0	SC	0	5.919	0	34.9101	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	291.8	0	SC	0	5.926	0	34.9128	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	296.7	0	SC	0	5.935	0	34.9213	0
@5343__1994788	047	B	03/12/1994	05:52	17.8953	70.1694	0	299.7	0	SC	0	5.945	0	34.9264	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	0.0	0	SC	0	4.066	0	34.3620	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	4.9	0	SC	0	4.047	0	34.3637	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	9.9	0	SC	0	4.049	0	34.3637	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	14.8	0	SC	0	4.049	0	34.3645	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	19.8	0	SC	0	4.060	0	34.3681	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	24.7	0	SC	0	4.082	0	34.3720	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	29.7	0	SC	0	4.090	0	34.3728	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	34.6	0	SC	0	4.121	0	34.3767	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	39.6	0	SC	0	4.117	0	34.3770	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	44.5	0	SC	0	4.129	0	34.3795	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	49.5	0	SC	0	4.132	0	34.3772	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	54.4	0	SC	0	4.155	0	34.3848	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	59.4	0	SC	0	4.157	0	34.3847	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	64.3	0	SC	0	4.158	0	34.3845	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	69.3	0	SC	0	4.160	0	34.3856	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	74.2	0	SC	0	4.161	0	34.3866	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	79.2	0	SC	0	4.184	0	34.3906	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	84.1	0	SC	0	4.195	0	34.3930	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	89.1	0	SC	0	4.196	0	34.3940	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	94.0	0	SC	0	4.209	0	34.3942	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	99.0	0	SC	0	4.215	0	34.3959	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	103.9	0	SC	0	4.215	0	34.3968	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	108.9	0	SC	0	4.225	0	34.3966	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	113.8	0	SC	0	4.224	0	34.3974	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	118.8	0	SC	0	4.260	0	34.4054	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	123.7	0	SC	0	4.282	0	34.4093	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	128.6	0	SC	0	4.288	0	34.4109	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	133.6	0	SC	0	4.300	0	34.4134	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	138.5	0	SC	0	4.318	0	34.4167	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	143.5	0	SC	0	4.319	0	34.4165	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	148.4	0	SC	0	4.335	0	34.4195	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	153.4	0	SC	0	4.337	0	34.4195	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	158.3	0	SC	0	4.355	0	34.4239	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	163.3	0	SC	0	4.376	0	34.4299	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	168.2	0	SC	0	4.384	0	34.4306	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	173.2	0	SC	0	4.387	0	34.4319	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	178.1	0	SC	0	4.387	0	34.4316	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	183.0	0	SC	0	4.391	0	34.4318	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	188.0	0	SC	0	4.388	0	34.4311	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	192.9	0	SC	0	4.389	0	34.4310	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	197.9	0	SC	0	4.390	0	34.4320	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	202.8	0	SC	0	4.396	0	34.4336	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	207.8	0	SC	0	4.396	0	34.4334	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	212.7	0	SC	0	4.398	0	34.4345	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	217.7	0	SC	0	4.396	0	34.4328	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	222.6	0	SC	0	4.395	0	34.4335	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	227.5	0	SC	0	4.400	0	34.4351	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	232.5	0	SC	0	4.402	0	34.4362	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	237.4	0	SC	0	4.406	0	34.4353	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	242.4	0	SC	0	4.406	0	34.4361	0
@5343__1994788	048	B	03/12/1994	08:05	18.2469	70.0344	0	246.3	0	SC	0	4.403	0	34.4336	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	0.0	0	SC	0	4.816	0	34.3234	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	4.9	0	SC	0	4.816	0	34.3207	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	9.9	0	SC	0	4.818	0	34.3230	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	14.8	0	SC	0	4.822	0	34.3232	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	19.8	0	SC	0	4.840	0	34.3287	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	24.7	0	SC	0	4.824	0	34.3251	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	29.7	0	SC	0	4.839	0	34.3302	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	34.6	0	SC	0	4.861	0	34.3339	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	39.6	0	SC	0	4.911	0	34.3492	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	44.5	0	SC	0	4.925	0	34.3484	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	49.5	0	SC	0	4.955	0	34.3611	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	54.4	0	SC	0	4.994	0	34.3692	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	59.4	0	SC	0	5.023	0	34.3795	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	64.3	0	SC	0	5.063	0	34.3980	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	69.3	0	SC	0	5.053	0	34.3988	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	74.2	0	SC	0	5.079	0	34.4260	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	79.2	0	SC	0	5.074	0	34.4389	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	84.1	0	SC	0	5.069	0	34.4461	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	89.1	0	SC	0	5.029	0	34.4501	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	94.0	0	SC	0	4.980	0	34.4646	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	99.0	0	SC	0	4.940	0	34.4791	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	103.9	0	SC	0	4.910	0	34.4774	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	108.9	0	SC	0	4.902	0	34.4795	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	113.8	0	SC	0	4.898	0	34.4799	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	118.8	0	SC	0	4.894	0	34.4803	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	123.7	0	SC	0	4.895	0	34.4801	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	128.6	0	SC	0	4.891	0	34.4804	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	133.6	0	SC	0	4.892	0	34.4802	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	138.5	0	SC	0	4.891	0	34.4798	0
@5343__1994788	049	B	03/12/1994	12:34	17.2039	70.0519	0	140.5	0	SC	0	4.884	0	34.4791	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	0.0	0	SC	0	5.457	0	34.9701	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	4.9	0	SC	0	5.456	0	34.9673	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	9.9	0	SC	0	5.456	0	34.9670	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	14.8	0	SC	0	5.458	0	34.9680	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	19.8	0	SC	0	5.459	0	34.9678	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	24.7	0	SC	0	5.464	0	34.9679	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	29.7	0	SC	0	5.484	0	34.9710	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	34.6	0	SC	0	5.513	0	34.9746	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	39.6	0	SC	0	5.517	0	34.9781	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	44.5	0	SC	0	5.540	0	34.9802	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	49.5	0	SC	0	5.544	0	34.9802	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	54.4	0	SC	0	5.593	0	34.9918	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	59.4	0	SC	0	5.626	0	34.9971	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	64.3	0	SC	0	5.644	0	34.9997	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	69.3	0	SC	0	5.773	0	35.0294	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	74.2	0	SC	0	5.771	0	35.0277	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	79.2	0	SC	0	5.841	0	35.0467	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	84.1	0	SC	0	5.868	0	35.0559	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	89.1	0	SC	0	5.878	0	35.0690	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	94.0	0	SC	0	5.821	0	35.0597	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	99.0	0	SC	0	5.548	0	35.0240	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	103.9	0	SC	0	5.499	0	35.0189	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	108.9	0	SC	0	5.406	0	35.0078	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	113.8	0	SC	0	5.394	0	35.0062	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	118.7	0	SC	0	5.411	0	35.0123	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	123.7	0	SC	0	5.487	0	35.0301	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	128.6	0	SC	0	5.532	0	35.0401	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	133.6	0	SC	0	5.610	0	35.0590	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	138.5	0	SC	0	5.642	0	35.0653	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	143.5	0	SC	0	5.745	0	35.0809	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	148.4	0	SC	0	5.750	0	35.0856	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	153.4	0	SC	0	5.744	0	35.0858	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	158.3	0	SC	0	5.741	0	35.0863	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	163.3	0	SC	0	5.749	0	35.0891	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	168.2	0	SC	0	5.754	0	35.0927	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	173.2	0	SC	0	5.772	0	35.1020	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	178.1	0	SC	0	5.849	0	35.1148	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	183.0	0	SC	0	5.857	0	35.1164	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	188.0	0	SC	0	5.841	0	35.1157	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	192.9	0	SC	0	5.828	0	35.1153	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	197.9	0	SC	0	5.816	0	35.1149	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	202.8	0	SC	0	5.810	0	35.1163	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	207.8	0	SC	0	5.813	0	35.1174	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	212.7	0	SC	0	5.817	0	35.1209	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	217.7	0	SC	0	5.820	0	35.1220	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	222.6	0	SC	0	5.809	0	35.1218	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	227.5	0	SC	0	5.799	0	35.1194	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	232.5	0	SC	0	5.794	0	35.1186	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	237.4	0	SC	0	5.759	0	35.1138	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	242.4	0	SC	0	5.713	0	35.1113	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	247.3	0	SC	0	5.697	0	35.1094	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	252.3	0	SC	0	5.679	0	35.1085	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	257.2	0	SC	0	5.674	0	35.1065	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	262.1	0	SC	0	5.649	0	35.1061	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	267.1	0	SC	0	5.632	0	35.1041	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	272.0	0	SC	0	5.610	0	35.1016	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	277.0	0	SC	0	5.594	0	35.1020	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	281.9	0	SC	0	5.591	0	35.1037	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	286.9	0	SC	0	5.584	0	35.1038	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	291.8	0	SC	0	5.573	0	35.1047	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	296.7	0	SC	0	5.553	0	35.1047	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	301.7	0	SC	0	5.551	0	35.1042	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	306.6	0	SC	0	5.541	0	35.1052	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	311.6	0	SC	0	5.536	0	35.1044	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	316.5	0	SC	0	5.530	0	35.1046	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	321.5	0	SC	0	5.524	0	35.1037	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	326.4	0	SC	0	5.519	0	35.1041	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	331.3	0	SC	0	5.493	0	35.1035	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	336.3	0	SC	0	5.487	0	35.1026	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	341.2	0	SC	0	5.476	0	35.1035	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	346.2	0	SC	0	5.463	0	35.1030	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	351.1	0	SC	0	5.450	0	35.1014	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	356.0	0	SC	0	5.442	0	35.1015	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	361.0	0	SC	0	5.432	0	35.1013	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	365.9	0	SC	0	5.416	0	35.1017	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	370.9	0	SC	0	5.375	0	35.0995	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	375.8	0	SC	0	5.368	0	35.1008	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	380.7	0	SC	0	5.355	0	35.1003	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	385.7	0	SC	0	5.337	0	35.1005	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	390.6	0	SC	0	5.314	0	35.1001	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	395.6	0	SC	0	5.308	0	35.1015	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	400.5	0	SC	0	5.305	0	35.1021	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	405.4	0	SC	0	5.306	0	35.1019	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	410.4	0	SC	0	5.291	0	35.1035	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	415.3	0	SC	0	5.256	0	35.1031	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	420.3	0	SC	0	5.251	0	35.1011	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	425.2	0	SC	0	5.226	0	35.1006	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	430.1	0	SC	0	5.207	0	35.1006	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	435.1	0	SC	0	5.184	0	35.1002	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	440.0	0	SC	0	5.160	0	35.0997	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	445.0	0	SC	0	5.138	0	35.0983	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	449.9	0	SC	0	5.105	0	35.0980	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	454.8	0	SC	0	5.082	0	35.0965	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	459.8	0	SC	0	5.052	0	35.0953	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	464.7	0	SC	0	5.032	0	35.0941	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	469.6	0	SC	0	5.002	0	35.0940	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	474.6	0	SC	0	4.988	0	35.0934	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	479.5	0	SC	0	4.971	0	35.0948	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	484.5	0	SC	0	4.929	0	35.0935	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	489.4	0	SC	0	4.893	0	35.0916	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	494.3	0	SC	0	4.815	0	35.0910	0
@5343__1994788	050	B	03/12/1994	13:51	16.8353	70.1961	0	497.3	0	SC	0	4.801	0	35.0926	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	0.0	0	SC	0	4.604	0	34.6282	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	4.9	0	SC	0	4.575	0	34.6208	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	9.9	0	SC	0	4.601	0	34.6283	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	14.8	0	SC	0	4.669	0	34.6399	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	19.8	0	SC	0	5.692	0	34.8190	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	24.7	0	SC	0	6.010	0	34.8789	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	29.7	0	SC	0	6.047	0	34.8845	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	34.6	0	SC	0	6.048	0	34.8843	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	39.6	0	SC	0	6.026	0	34.8750	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	44.5	0	SC	0	5.847	0	34.8430	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	49.5	0	SC	0	5.560	0	34.8046	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	54.4	0	SC	0	6.159	0	34.9874	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	59.4	0	SC	0	5.872	0	35.0057	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	64.3	0	SC	0	6.050	0	35.0610	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	69.3	0	SC	0	5.929	0	35.0469	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	74.2	0	SC	0	5.660	0	35.0338	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	79.2	0	SC	0	5.599	0	35.0490	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	84.1	0	SC	0	5.536	0	35.0686	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	89.0	0	SC	0	5.425	0	35.0697	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	94.0	0	SC	0	5.394	0	35.0696	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	98.9	0	SC	0	5.334	0	35.0700	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	103.9	0	SC	0	5.314	0	35.0710	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	108.8	0	SC	0	5.293	0	35.0708	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	113.8	0	SC	0	5.266	0	35.0700	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	118.7	0	SC	0	5.159	0	35.0688	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	123.7	0	SC	0	5.105	0	35.0686	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	128.6	0	SC	0	5.082	0	35.0670	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	133.6	0	SC	0	4.967	0	35.0589	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	138.5	0	SC	0	4.911	0	35.0595	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	143.5	0	SC	0	4.875	0	35.0599	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	148.4	0	SC	0	4.835	0	35.0610	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	153.3	0	SC	0	4.737	0	35.0580	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	158.3	0	SC	0	4.651	0	35.0551	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	163.2	0	SC	0	4.604	0	35.0541	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	168.2	0	SC	0	4.441	0	35.0422	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	173.1	0	SC	0	4.345	0	35.0390	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	178.1	0	SC	0	4.220	0	35.0322	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	183.0	0	SC	0	4.076	0	35.0134	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	187.9	0	SC	0	3.824	0	34.9928	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	192.9	0	SC	0	3.699	0	35.0067	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	197.8	0	SC	0	3.673	0	35.0030	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	202.8	0	SC	0	3.403	0	34.9883	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	207.7	0	SC	0	3.214	0	34.9969	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	212.7	0	SC	0	3.149	0	34.9988	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	217.6	0	SC	0	3.009	0	34.9929	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	222.6	0	SC	0	2.867	0	34.9950	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	227.5	0	SC	0	2.823	0	34.9971	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	232.4	0	SC	0	2.817	0	34.9972	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	237.4	0	SC	0	2.814	0	34.9977	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	242.3	0	SC	0	2.763	0	34.9914	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	247.3	0	SC	0	2.640	0	34.9971	0
@5343__1994789	001	B	09/06/1994	00:53	17.0042	74.0003	0	248.3	0	SC	0	2.635	0	34.9983	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	0.0	0	SC	0	7.363	0	34.9686	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	4.9	0	SC	0	7.363	0	34.9672	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	9.9	0	SC	0	7.342	0	34.9674	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	14.8	0	SC	0	7.342	0	34.9671	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	19.8	0	SC	0	7.042	0	34.9382	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	24.7	0	SC	0	6.471	0	34.8954	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	29.7	0	SC	0	6.171	0	34.8821	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	34.6	0	SC	0	6.132	0	34.8813	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	39.6	0	SC	0	6.074	0	34.8809	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	44.5	0	SC	0	5.985	0	34.8717	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	49.5	0	SC	0	6.451	0	34.9590	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	54.4	0	SC	0	6.559	0	35.0087	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	59.4	0	SC	0	5.946	0	34.9257	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	64.3	0	SC	0	5.868	0	34.9970	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	69.3	0	SC	0	6.060	0	35.0684	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	74.2	0	SC	0	5.973	0	35.0734	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	79.2	0	SC	0	5.906	0	35.0803	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	84.1	0	SC	0	5.859	0	35.0788	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	89.1	0	SC	0	5.760	0	35.0825	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	94.0	0	SC	0	5.703	0	35.0823	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	98.9	0	SC	0	5.668	0	35.0819	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	103.9	0	SC	0	5.591	0	35.0774	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	108.8	0	SC	0	5.568	0	35.0828	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	113.8	0	SC	0	5.500	0	35.0836	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	118.7	0	SC	0	5.482	0	35.0861	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	123.7	0	SC	0	5.433	0	35.0842	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	128.6	0	SC	0	5.383	0	35.0845	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	133.6	0	SC	0	5.362	0	35.0855	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	138.5	0	SC	0	5.358	0	35.0836	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	143.5	0	SC	0	5.316	0	35.0824	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	148.4	0	SC	0	5.282	0	35.0797	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	153.3	0	SC	0	5.232	0	35.0776	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	158.3	0	SC	0	5.168	0	35.0764	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	163.2	0	SC	0	5.147	0	35.0761	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	168.2	0	SC	0	5.037	0	35.0746	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	173.1	0	SC	0	5.027	0	35.0766	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	178.1	0	SC	0	4.979	0	35.0746	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	183.0	0	SC	0	4.937	0	35.0733	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	188.0	0	SC	0	4.619	0	35.0272	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	192.9	0	SC	0	4.266	0	34.9917	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	197.8	0	SC	0	4.289	0	35.0036	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	202.8	0	SC	0	4.434	0	35.0720	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	207.7	0	SC	0	4.488	0	35.0661	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	212.7	0	SC	0	4.472	0	35.0651	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	217.6	0	SC	0	4.493	0	35.0684	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	222.6	0	SC	0	4.471	0	35.0679	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	227.5	0	SC	0	4.390	0	35.0629	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	232.4	0	SC	0	4.309	0	35.0579	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	237.4	0	SC	0	4.236	0	35.0502	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	242.3	0	SC	0	4.264	0	35.0662	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	247.3	0	SC	0	4.248	0	35.0640	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	252.2	0	SC	0	4.215	0	35.0621	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	257.2	0	SC	0	4.188	0	35.0622	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	262.1	0	SC	0	4.081	0	35.0514	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	267.0	0	SC	0	4.013	0	35.0524	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	272.0	0	SC	0	3.990	0	35.0493	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	276.9	0	SC	0	3.938	0	35.0450	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	281.9	0	SC	0	3.845	0	35.0393	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	286.8	0	SC	0	3.754	0	35.0336	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	291.7	0	SC	0	3.672	0	35.0290	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	296.7	0	SC	0	3.541	0	35.0216	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	301.6	0	SC	0	3.540	0	35.0211	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	306.6	0	SC	0	3.483	0	35.0243	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	311.5	0	SC	0	3.450	0	35.0233	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	316.5	0	SC	0	3.374	0	35.0216	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	321.4	0	SC	0	3.257	0	35.0131	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	326.3	0	SC	0	3.100	0	35.0052	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	331.3	0	SC	0	2.893	0	35.0010	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	336.2	0	SC	0	2.748	0	35.0087	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	341.2	0	SC	0	2.668	0	35.0082	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	346.1	0	SC	0	2.636	0	35.0107	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	351.0	0	SC	0	2.621	0	35.0095	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	356.0	0	SC	0	2.606	0	35.0107	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	360.9	0	SC	0	2.522	0	35.0058	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	365.9	0	SC	0	2.495	0	35.0090	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	370.8	0	SC	0	2.362	0	35.0068	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	375.7	0	SC	0	2.303	0	35.0102	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	380.7	0	SC	0	2.284	0	35.0096	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	385.6	0	SC	0	2.189	0	35.0064	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	390.6	0	SC	0	2.083	0	35.0040	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	395.5	0	SC	0	1.983	0	35.0036	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	400.4	0	SC	0	1.888	0	35.0051	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	405.4	0	SC	0	1.780	0	35.0057	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	410.3	0	SC	0	1.693	0	35.0045	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	415.2	0	SC	0	1.663	0	35.0058	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	420.2	0	SC	0	1.659	0	35.0061	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	425.1	0	SC	0	1.659	0	35.0070	0
@5343__1994789	002	B	09/06/1994	05:44	17.0703	73.5008	0	426.1	0	SC	0	1.659	0	35.0065	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	0.0	0	SC	0	7.799	0	34.9479	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	4.9	0	SC	0	7.800	0	34.9499	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	9.9	0	SC	0	7.807	0	34.9469	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	14.8	0	SC	0	7.787	0	34.9482	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	19.8	0	SC	0	7.767	0	34.9518	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	24.7	0	SC	0	7.750	0	34.9534	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	29.7	0	SC	0	7.736	0	34.9542	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	34.6	0	SC	0	7.553	0	34.9415	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	39.6	0	SC	0	7.141	0	34.9740	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	44.5	0	SC	0	6.974	0	35.0058	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	49.5	0	SC	0	6.812	0	35.0280	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	54.4	0	SC	0	6.758	0	35.0419	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	59.4	0	SC	0	6.701	0	35.0633	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	64.3	0	SC	0	6.668	0	35.0745	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	69.3	0	SC	0	6.651	0	35.0805	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	74.2	0	SC	0	6.624	0	35.0890	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	79.2	0	SC	0	6.602	0	35.0945	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	84.1	0	SC	0	6.586	0	35.1006	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	89.1	0	SC	0	6.559	0	35.1068	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	94.0	0	SC	0	6.529	0	35.1095	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	98.9	0	SC	0	6.496	0	35.1118	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	103.9	0	SC	0	6.452	0	35.1121	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	108.8	0	SC	0	6.422	0	35.1125	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	113.8	0	SC	0	6.399	0	35.1135	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	118.7	0	SC	0	6.375	0	35.1121	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	123.7	0	SC	0	6.351	0	35.1096	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	128.6	0	SC	0	6.335	0	35.1101	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	133.6	0	SC	0	6.331	0	35.1094	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	138.5	0	SC	0	6.325	0	35.1097	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	143.5	0	SC	0	6.319	0	35.1100	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	148.4	0	SC	0	6.302	0	35.1104	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	153.3	0	SC	0	6.287	0	35.1098	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	158.3	0	SC	0	6.254	0	35.1087	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	163.2	0	SC	0	6.227	0	35.1093	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	168.2	0	SC	0	6.176	0	35.1055	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	173.1	0	SC	0	6.134	0	35.1047	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	178.1	0	SC	0	6.032	0	35.0982	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	183.0	0	SC	0	5.977	0	35.0984	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	188.0	0	SC	0	5.946	0	35.0963	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	192.9	0	SC	0	5.896	0	35.0934	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	197.8	0	SC	0	5.810	0	35.0928	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	202.8	0	SC	0	5.796	0	35.0911	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	207.7	0	SC	0	5.773	0	35.0920	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	212.7	0	SC	0	5.766	0	35.0921	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	217.6	0	SC	0	5.755	0	35.0896	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	222.6	0	SC	0	5.712	0	35.0896	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	227.5	0	SC	0	5.677	0	35.0893	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	232.4	0	SC	0	5.651	0	35.0876	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	237.4	0	SC	0	5.578	0	35.0857	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	242.3	0	SC	0	5.549	0	35.0837	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	247.3	0	SC	0	5.506	0	35.0847	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	252.2	0	SC	0	5.473	0	35.0845	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	257.2	0	SC	0	5.424	0	35.0804	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	262.1	0	SC	0	5.369	0	35.0802	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	267.0	0	SC	0	5.347	0	35.0811	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	272.0	0	SC	0	5.255	0	35.0701	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	276.9	0	SC	0	5.204	0	35.0702	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	281.9	0	SC	0	5.181	0	35.0698	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	286.8	0	SC	0	5.163	0	35.0711	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	291.8	0	SC	0	5.142	0	35.0720	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	296.7	0	SC	0	5.116	0	35.0713	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	301.6	0	SC	0	5.096	0	35.0723	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	306.6	0	SC	0	5.065	0	35.0722	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	311.5	0	SC	0	5.034	0	35.0709	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	316.5	0	SC	0	5.013	0	35.0706	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	321.4	0	SC	0	5.001	0	35.0702	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	326.3	0	SC	0	4.936	0	35.0652	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	331.3	0	SC	0	4.889	0	35.0644	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	336.2	0	SC	0	4.828	0	35.0656	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	341.2	0	SC	0	4.800	0	35.0645	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	346.1	0	SC	0	4.784	0	35.0660	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	351.0	0	SC	0	4.766	0	35.0672	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	356.0	0	SC	0	4.744	0	35.0668	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	360.9	0	SC	0	4.691	0	35.0664	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	365.9	0	SC	0	4.652	0	35.0664	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	370.8	0	SC	0	4.628	0	35.0658	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	375.7	0	SC	0	4.598	0	35.0679	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	380.7	0	SC	0	4.585	0	35.0673	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	385.6	0	SC	0	4.465	0	35.0557	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	390.6	0	SC	0	4.439	0	35.0571	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	395.5	0	SC	0	4.386	0	35.0542	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	400.4	0	SC	0	4.218	0	35.0437	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	405.4	0	SC	0	4.185	0	35.0477	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	410.3	0	SC	0	4.090	0	35.0432	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	415.3	0	SC	0	4.020	0	35.0428	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	420.2	0	SC	0	3.975	0	35.0382	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	425.1	0	SC	0	3.922	0	35.0385	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	430.1	0	SC	0	3.603	0	34.9983	0
@5343__1994789	003	B	09/06/1994	10:55	17.1986	73.0000	0	435.0	0	SC	0	2.938	0	35.0139	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	0.0	0	SC	0	8.159	0	34.8990	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	4.9	0	SC	0	8.154	0	34.8983	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	9.9	0	SC	0	8.156	0	34.8992	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	14.8	0	SC	0	8.159	0	34.8992	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	19.8	0	SC	0	8.159	0	34.8999	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	24.7	0	SC	0	8.160	0	34.8986	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	29.7	0	SC	0	8.160	0	34.8994	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	34.6	0	SC	0	8.160	0	34.8991	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	39.6	0	SC	0	8.157	0	34.8986	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	44.5	0	SC	0	8.148	0	34.8998	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	49.5	0	SC	0	8.074	0	34.9057	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	54.4	0	SC	0	7.366	0	34.9349	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	59.4	0	SC	0	6.886	0	34.9685	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	64.3	0	SC	0	6.663	0	35.0051	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	69.3	0	SC	0	6.556	0	35.0231	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	74.2	0	SC	0	6.447	0	35.0498	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	79.2	0	SC	0	6.410	0	35.0596	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	84.1	0	SC	0	6.380	0	35.0700	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	89.1	0	SC	0	6.350	0	35.0815	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	94.0	0	SC	0	6.299	0	35.0799	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	98.9	0	SC	0	6.351	0	35.0989	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	103.9	0	SC	0	6.325	0	35.0985	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	108.8	0	SC	0	6.304	0	35.0985	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	113.8	0	SC	0	6.301	0	35.1024	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	118.7	0	SC	0	6.267	0	35.1001	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	123.7	0	SC	0	6.272	0	35.1047	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	128.6	0	SC	0	6.252	0	35.1037	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	133.6	0	SC	0	6.218	0	35.1025	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	138.5	0	SC	0	6.205	0	35.1044	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	143.5	0	SC	0	6.160	0	35.1011	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	148.4	0	SC	0	6.141	0	35.0990	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	153.4	0	SC	0	6.110	0	35.0992	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	158.3	0	SC	0	6.076	0	35.0968	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	163.2	0	SC	0	6.048	0	35.0962	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	168.2	0	SC	0	6.030	0	35.0964	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	173.1	0	SC	0	5.978	0	35.0923	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	178.1	0	SC	0	5.951	0	35.0928	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	183.0	0	SC	0	5.900	0	35.0899	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	188.0	0	SC	0	5.876	0	35.0918	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	192.9	0	SC	0	5.846	0	35.0898	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	197.9	0	SC	0	5.822	0	35.0905	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	202.8	0	SC	0	5.785	0	35.0901	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	207.7	0	SC	0	5.772	0	35.0907	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	212.7	0	SC	0	5.747	0	35.0903	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	217.6	0	SC	0	5.718	0	35.0883	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	222.6	0	SC	0	5.689	0	35.0885	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	227.5	0	SC	0	5.658	0	35.0874	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	232.5	0	SC	0	5.638	0	35.0886	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	237.4	0	SC	0	5.614	0	35.0870	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	242.3	0	SC	0	5.595	0	35.0871	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	247.3	0	SC	0	5.558	0	35.0854	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	252.2	0	SC	0	5.526	0	35.0853	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	257.2	0	SC	0	5.514	0	35.0849	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	262.1	0	SC	0	5.476	0	35.0808	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	267.1	0	SC	0	5.450	0	35.0813	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	272.0	0	SC	0	5.424	0	35.0818	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	276.9	0	SC	0	5.385	0	35.0798	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	281.9	0	SC	0	5.352	0	35.0784	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	286.8	0	SC	0	5.323	0	35.0785	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	291.8	0	SC	0	5.282	0	35.0786	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	296.7	0	SC	0	5.221	0	35.0765	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	301.6	0	SC	0	5.171	0	35.0733	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	306.6	0	SC	0	5.097	0	35.0710	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	311.5	0	SC	0	5.045	0	35.0720	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	316.5	0	SC	0	4.958	0	35.0682	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	321.4	0	SC	0	4.894	0	35.0679	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	326.4	0	SC	0	4.648	0	35.0532	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	331.3	0	SC	0	4.549	0	35.0581	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	336.2	0	SC	0	4.524	0	35.0584	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	341.2	0	SC	0	4.488	0	35.0575	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	346.1	0	SC	0	4.482	0	35.0589	0
@5343__1994789	004	B	09/06/1994	15:11	17.3111	72.4978	0	347.1	0	SC	0	4.481	0	35.0582	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	0.0	0	SC	0	8.969	0	34.6776	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	4.9	0	SC	0	8.970	0	34.6743	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	9.9	0	SC	0	8.976	0	34.6744	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	14.8	0	SC	0	8.978	0	34.6732	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	19.8	0	SC	0	8.976	0	34.6760	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	24.7	0	SC	0	8.963	0	34.6800	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	29.7	0	SC	0	8.754	0	34.7002	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	34.6	0	SC	0	8.373	0	34.6742	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	39.6	0	SC	0	8.217	0	34.7331	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	44.5	0	SC	0	7.843	0	34.7738	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	49.5	0	SC	0	7.495	0	34.8205	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	54.4	0	SC	0	7.266	0	34.8105	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	59.4	0	SC	0	7.117	0	34.8301	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	64.3	0	SC	0	7.084	0	34.8741	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	69.3	0	SC	0	7.171	0	34.9538	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	74.2	0	SC	0	7.026	0	34.9587	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	79.2	0	SC	0	6.860	0	34.9728	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	84.1	0	SC	0	6.801	0	34.9950	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	89.1	0	SC	0	6.811	0	35.0110	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	94.0	0	SC	0	6.799	0	35.0185	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	99.0	0	SC	0	6.777	0	35.0329	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	103.9	0	SC	0	6.758	0	35.0454	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	108.8	0	SC	0	6.746	0	35.0573	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	113.8	0	SC	0	6.701	0	35.0664	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	118.7	0	SC	0	6.671	0	35.0757	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	123.7	0	SC	0	6.655	0	35.0796	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	128.6	0	SC	0	6.641	0	35.0825	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	133.6	0	SC	0	6.626	0	35.0853	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	138.5	0	SC	0	6.577	0	35.0930	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	143.5	0	SC	0	6.555	0	35.0974	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	148.4	0	SC	0	6.538	0	35.1001	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	153.4	0	SC	0	6.509	0	35.1062	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	158.3	0	SC	0	6.491	0	35.1087	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	163.2	0	SC	0	6.485	0	35.1101	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	168.2	0	SC	0	6.470	0	35.1107	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	173.1	0	SC	0	6.451	0	35.1098	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	178.1	0	SC	0	6.422	0	35.1103	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	183.0	0	SC	0	6.390	0	35.1083	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	188.0	0	SC	0	6.364	0	35.1112	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	192.9	0	SC	0	6.345	0	35.1103	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	197.9	0	SC	0	6.278	0	35.1073	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	202.8	0	SC	0	6.201	0	35.1045	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	207.7	0	SC	0	6.151	0	35.1029	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	212.7	0	SC	0	6.147	0	35.1045	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	217.6	0	SC	0	6.123	0	35.1020	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	222.6	0	SC	0	6.096	0	35.1026	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	227.5	0	SC	0	6.053	0	35.1005	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	232.5	0	SC	0	6.006	0	35.0969	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	237.4	0	SC	0	5.947	0	35.0955	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	242.3	0	SC	0	5.857	0	35.0911	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	247.3	0	SC	0	5.811	0	35.0898	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	252.2	0	SC	0	5.785	0	35.0904	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	257.2	0	SC	0	5.768	0	35.0918	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	262.1	0	SC	0	5.709	0	35.0869	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	267.1	0	SC	0	5.674	0	35.0877	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	272.0	0	SC	0	5.651	0	35.0874	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	276.9	0	SC	0	5.630	0	35.0862	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	281.9	0	SC	0	5.618	0	35.0858	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	286.8	0	SC	0	5.599	0	35.0859	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	291.8	0	SC	0	5.599	0	35.0868	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	296.7	0	SC	0	5.598	0	35.0864	0
@5343__1994789	005	B	09/06/1994	19:44	17.3539	72.0036	0	299.7	0	SC	0	5.594	0	35.0856	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	0.0	0	SC	0	8.893	0	34.2594	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	4.9	0	SC	0	8.896	0	34.2552	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	9.9	0	SC	0	8.901	0	34.2554	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	14.8	0	SC	0	8.901	0	34.2583	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	19.8	0	SC	0	8.903	0	34.2592	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	24.7	0	SC	0	8.866	0	34.2643	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	29.7	0	SC	0	8.761	0	34.2689	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	34.6	0	SC	0	8.266	0	34.3118	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	39.6	0	SC	0	7.982	0	34.3428	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	44.5	0	SC	0	7.837	0	34.3583	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	49.5	0	SC	0	7.712	0	34.3789	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	54.4	0	SC	0	7.179	0	34.3701	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	59.4	0	SC	0	6.642	0	34.4257	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	64.3	0	SC	0	6.609	0	34.4642	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	69.3	0	SC	0	6.690	0	34.5354	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	74.2	0	SC	0	6.593	0	34.5353	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	79.2	0	SC	0	6.590	0	34.5681	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	84.1	0	SC	0	6.609	0	34.5886	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	89.1	0	SC	0	6.631	0	34.6260	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	94.0	0	SC	0	6.645	0	34.6482	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	99.0	0	SC	0	6.722	0	34.6909	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	103.9	0	SC	0	6.700	0	34.7151	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	108.8	0	SC	0	6.765	0	34.7731	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	113.8	0	SC	0	6.831	0	34.8364	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	118.7	0	SC	0	6.848	0	34.8620	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	123.7	0	SC	0	6.817	0	34.8677	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	128.6	0	SC	0	6.806	0	34.8709	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	133.6	0	SC	0	6.813	0	34.8944	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	138.5	0	SC	0	6.821	0	34.9081	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	143.5	0	SC	0	6.835	0	34.9345	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	148.4	0	SC	0	6.870	0	34.9528	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	153.4	0	SC	0	6.879	0	34.9676	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	158.3	0	SC	0	6.858	0	34.9920	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	163.2	0	SC	0	6.857	0	34.9961	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	168.2	0	SC	0	6.860	0	35.0358	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	173.1	0	SC	0	6.755	0	35.0530	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	178.1	0	SC	0	6.712	0	35.0656	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	183.0	0	SC	0	6.694	0	35.0738	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	188.0	0	SC	0	6.692	0	35.0822	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	192.9	0	SC	0	6.675	0	35.0860	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	197.9	0	SC	0	6.636	0	35.0889	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	202.8	0	SC	0	6.581	0	35.0872	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	207.7	0	SC	0	6.552	0	35.0876	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	212.7	0	SC	0	6.528	0	35.0863	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	217.6	0	SC	0	6.461	0	35.0834	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	222.6	0	SC	0	6.392	0	35.0792	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	227.5	0	SC	0	6.330	0	35.0789	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	232.5	0	SC	0	6.296	0	35.0833	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	237.4	0	SC	0	6.242	0	35.0859	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	242.4	0	SC	0	6.214	0	35.0864	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	247.3	0	SC	0	6.171	0	35.0821	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	252.2	0	SC	0	6.132	0	35.0861	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	257.2	0	SC	0	6.038	0	35.0905	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	262.1	0	SC	0	6.015	0	35.0937	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	267.1	0	SC	0	6.000	0	35.0920	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	272.0	0	SC	0	5.990	0	35.0930	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	277.0	0	SC	0	5.981	0	35.0930	0
@5343__1994789	006	B	09/06/1994	23:52	17.4311	71.5003	0	277.9	0	SC	0	5.980	0	35.0935	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	0.0	0	SC	0	10.340	0	34.1926	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	4.9	0	SC	0	10.335	0	34.1964	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	9.9	0	SC	0	10.335	0	34.2042	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	14.8	0	SC	0	10.336	0	34.2041	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	19.8	0	SC	0	10.338	0	34.2111	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	24.7	0	SC	0	10.350	0	34.2654	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	29.7	0	SC	0	9.199	0	34.3296	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	34.6	0	SC	0	8.880	0	34.6261	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	39.6	0	SC	0	8.984	0	34.7499	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	44.5	0	SC	0	7.537	0	34.6135	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	49.5	0	SC	0	7.191	0	34.6256	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	54.4	0	SC	0	6.966	0	34.6670	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	59.4	0	SC	0	6.875	0	34.6879	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	64.3	0	SC	0	6.783	0	34.7320	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	69.3	0	SC	0	6.806	0	34.7549	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	74.2	0	SC	0	6.816	0	34.7699	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	79.2	0	SC	0	6.836	0	34.7980	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	84.1	0	SC	0	6.892	0	34.8327	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	89.1	0	SC	0	7.003	0	34.8677	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	94.0	0	SC	0	7.109	0	34.9470	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	99.0	0	SC	0	7.351	0	35.0369	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	103.9	0	SC	0	7.429	0	35.0657	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	108.9	0	SC	0	7.351	0	35.0865	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	113.8	0	SC	0	7.256	0	35.0973	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	118.7	0	SC	0	7.218	0	35.1038	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	123.7	0	SC	0	7.166	0	35.1191	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	128.6	0	SC	0	7.088	0	35.1300	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	133.6	0	SC	0	6.957	0	35.1323	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	138.5	0	SC	0	6.890	0	35.1275	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	143.5	0	SC	0	6.849	0	35.1282	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	148.4	0	SC	0	6.804	0	35.1130	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	153.4	0	SC	0	6.556	0	35.1058	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	158.3	0	SC	0	6.370	0	35.0856	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	163.3	0	SC	0	6.293	0	35.0828	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	168.2	0	SC	0	6.345	0	35.0995	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	173.1	0	SC	0	6.377	0	35.1055	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	178.1	0	SC	0	6.283	0	35.1000	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	183.0	0	SC	0	6.130	0	35.0868	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	188.0	0	SC	0	6.091	0	35.0851	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	192.9	0	SC	0	6.038	0	35.0900	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	197.9	0	SC	0	6.004	0	35.0977	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	202.8	0	SC	0	6.003	0	35.0973	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	207.8	0	SC	0	5.998	0	35.0977	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	212.7	0	SC	0	5.998	0	35.0985	0
@5343__1994789	007	B	09/07/1994	04:12	17.4983	71.0006	0	217.6	0	SC	0	5.998	0	35.0982	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	0.0	0	SC	0	4.074	0	34.5982	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	4.9	0	SC	0	4.069	0	34.5960	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	9.9	0	SC	0	4.070	0	34.5970	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	14.8	0	SC	0	4.065	0	34.5972	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	19.8	0	SC	0	4.027	0	34.6013	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	24.7	0	SC	0	4.036	0	34.6045	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	29.7	0	SC	0	4.049	0	34.6095	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	34.6	0	SC	0	4.053	0	34.6144	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	39.6	0	SC	0	3.967	0	34.6277	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	44.5	0	SC	0	3.683	0	34.6826	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	49.5	0	SC	0	3.769	0	34.7106	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	54.4	0	SC	0	3.778	0	34.7186	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	59.4	0	SC	0	3.726	0	34.7161	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	64.3	0	SC	0	3.798	0	34.7768	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	69.3	0	SC	0	3.774	0	34.7805	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	74.2	0	SC	0	3.775	0	34.7958	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	79.2	0	SC	0	3.723	0	34.8234	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	84.1	0	SC	0	3.729	0	34.8323	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	89.0	0	SC	0	3.859	0	34.8570	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	94.0	0	SC	0	3.957	0	34.8800	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	98.9	0	SC	0	4.037	0	34.8968	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	103.9	0	SC	0	3.872	0	34.8768	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	108.8	0	SC	0	3.894	0	34.8912	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	113.8	0	SC	0	4.015	0	34.9192	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	118.7	0	SC	0	3.989	0	34.9180	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	123.7	0	SC	0	3.829	0	34.9166	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	128.6	0	SC	0	3.787	0	34.9193	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	133.6	0	SC	0	3.763	0	34.9266	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	138.5	0	SC	0	3.738	0	34.9435	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	143.4	0	SC	0	3.736	0	34.9501	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	148.4	0	SC	0	3.730	0	34.9609	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	153.3	0	SC	0	3.718	0	34.9639	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	158.3	0	SC	0	3.731	0	34.9748	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	163.2	0	SC	0	3.764	0	34.9834	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	168.2	0	SC	0	3.676	0	34.9803	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	173.1	0	SC	0	3.659	0	34.9826	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	178.1	0	SC	0	3.639	0	34.9857	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	183.0	0	SC	0	3.603	0	34.9951	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	187.9	0	SC	0	3.579	0	34.9977	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	192.9	0	SC	0	3.550	0	35.0033	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	197.8	0	SC	0	3.540	0	35.0077	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	202.8	0	SC	0	3.531	0	35.0074	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	207.7	0	SC	0	3.508	0	35.0077	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	212.7	0	SC	0	3.453	0	35.0087	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	217.6	0	SC	0	3.432	0	35.0104	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	222.5	0	SC	0	3.405	0	35.0114	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	227.5	0	SC	0	3.377	0	35.0110	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	232.4	0	SC	0	3.362	0	35.0111	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	237.4	0	SC	0	3.333	0	35.0106	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	242.3	0	SC	0	3.323	0	35.0114	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	247.3	0	SC	0	3.308	0	35.0115	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	252.2	0	SC	0	3.279	0	35.0110	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	257.1	0	SC	0	3.259	0	35.0092	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	262.1	0	SC	0	3.230	0	35.0111	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	267.0	0	SC	0	3.218	0	35.0116	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	272.0	0	SC	0	3.205	0	35.0107	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	276.9	0	SC	0	3.199	0	35.0120	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	281.8	0	SC	0	3.187	0	35.0089	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	286.8	0	SC	0	3.157	0	35.0094	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	291.7	0	SC	0	3.133	0	35.0083	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	296.7	0	SC	0	3.113	0	35.0077	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	301.6	0	SC	0	3.102	0	35.0083	0
@5343__1994790	001	B	09/23/1994	18:25	18.0019	74.8328	0	303.6	0	SC	0	3.100	0	35.0081	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	0.0	0	SC	0	7.045	0	34.9420	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	4.9	0	SC	0	7.043	0	34.9404	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	9.9	0	SC	0	7.033	0	34.9436	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	14.8	0	SC	0	7.025	0	34.9470	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	19.8	0	SC	0	6.979	0	34.9515	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	24.7	0	SC	0	6.931	0	34.9824	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	29.7	0	SC	0	6.939	0	34.9949	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	34.6	0	SC	0	6.847	0	35.0110	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	39.6	0	SC	0	6.807	0	35.0183	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	44.5	0	SC	0	6.789	0	35.0474	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	49.5	0	SC	0	6.688	0	35.0695	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	54.4	0	SC	0	6.569	0	35.0921	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	59.4	0	SC	0	6.544	0	35.0974	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	64.3	0	SC	0	6.501	0	35.1011	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	69.3	0	SC	0	6.500	0	35.1029	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	74.2	0	SC	0	6.476	0	35.1083	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	79.2	0	SC	0	6.417	0	35.1084	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	84.1	0	SC	0	6.354	0	35.1091	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	89.0	0	SC	0	6.305	0	35.1100	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	94.0	0	SC	0	6.215	0	35.1093	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	98.9	0	SC	0	6.144	0	35.1081	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	103.9	0	SC	0	6.048	0	35.1045	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	108.8	0	SC	0	5.974	0	35.1029	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	113.8	0	SC	0	5.918	0	35.1006	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	118.7	0	SC	0	5.891	0	35.1000	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	123.7	0	SC	0	5.824	0	35.0967	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	128.6	0	SC	0	5.754	0	35.0941	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	133.6	0	SC	0	5.749	0	35.0967	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	138.5	0	SC	0	5.744	0	35.0970	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	143.4	0	SC	0	5.688	0	35.0924	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	148.4	0	SC	0	5.593	0	35.0838	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	153.3	0	SC	0	5.577	0	35.0887	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	158.3	0	SC	0	5.600	0	35.0918	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	163.2	0	SC	0	5.542	0	35.0903	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	168.2	0	SC	0	5.422	0	35.0859	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	173.1	0	SC	0	5.401	0	35.0869	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	178.1	0	SC	0	5.361	0	35.0859	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	183.0	0	SC	0	5.319	0	35.0847	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	187.9	0	SC	0	5.278	0	35.0836	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	192.9	0	SC	0	5.246	0	35.0823	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	197.8	0	SC	0	5.173	0	35.0801	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	202.8	0	SC	0	5.144	0	35.0802	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	207.7	0	SC	0	5.093	0	35.0791	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	212.7	0	SC	0	5.069	0	35.0774	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	217.6	0	SC	0	4.976	0	35.0752	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	222.5	0	SC	0	4.938	0	35.0766	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	227.5	0	SC	0	4.914	0	35.0725	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	232.4	0	SC	0	4.834	0	35.0669	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	237.4	0	SC	0	4.789	0	35.0675	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	242.3	0	SC	0	4.734	0	35.0658	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	247.3	0	SC	0	4.721	0	35.0652	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	252.2	0	SC	0	4.688	0	35.0612	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	257.1	0	SC	0	4.641	0	35.0591	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	262.1	0	SC	0	4.499	0	35.0474	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	267.0	0	SC	0	4.429	0	35.0519	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	272.0	0	SC	0	4.370	0	35.0389	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	276.9	0	SC	0	4.249	0	35.0362	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	281.8	0	SC	0	4.171	0	35.0372	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	286.8	0	SC	0	4.173	0	35.0371	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	291.7	0	SC	0	4.087	0	35.0265	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	296.7	0	SC	0	4.039	0	35.0275	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	301.6	0	SC	0	4.029	0	35.0248	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	306.6	0	SC	0	4.021	0	35.0259	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	311.5	0	SC	0	4.018	0	35.0252	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	316.4	0	SC	0	3.909	0	35.0163	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	321.4	0	SC	0	3.809	0	35.0048	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	326.3	0	SC	0	3.779	0	35.0091	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	331.3	0	SC	0	3.765	0	35.0106	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	336.2	0	SC	0	3.778	0	35.0071	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	341.1	0	SC	0	3.761	0	35.0106	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	346.1	0	SC	0	3.743	0	35.0140	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	351.0	0	SC	0	3.726	0	35.0152	0
@5343__1994790	002	B	09/23/1994	23:25	16.0000	74.8311	0	356.0	0	SC	0	3.807	0	35.0322	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	0.0	0	SC	0	7.182	0	34.8526	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	4.9	0	SC	0	7.181	0	34.8544	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	9.9	0	SC	0	7.180	0	34.8551	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	14.8	0	SC	0	7.177	0	34.8556	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	19.8	0	SC	0	7.113	0	34.8739	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	24.7	0	SC	0	7.006	0	34.9006	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	29.7	0	SC	0	6.954	0	34.9123	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	34.6	0	SC	0	6.810	0	34.9269	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	39.6	0	SC	0	6.802	0	34.9469	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	44.5	0	SC	0	6.737	0	34.9497	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	49.5	0	SC	0	6.698	0	34.9814	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	54.4	0	SC	0	6.632	0	34.9952	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	59.4	0	SC	0	6.614	0	35.0100	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	64.3	0	SC	0	6.604	0	35.0244	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	69.3	0	SC	0	6.592	0	35.0397	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	74.2	0	SC	0	6.582	0	35.0675	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	79.2	0	SC	0	6.567	0	35.0892	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	84.1	0	SC	0	6.528	0	35.0955	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	89.0	0	SC	0	6.466	0	35.0998	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	94.0	0	SC	0	6.449	0	35.1002	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	98.9	0	SC	0	6.432	0	35.0995	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	103.9	0	SC	0	6.420	0	35.0992	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	108.8	0	SC	0	6.369	0	35.0988	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	113.8	0	SC	0	6.298	0	35.0965	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	118.7	0	SC	0	6.245	0	35.0959	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	123.7	0	SC	0	6.166	0	35.0984	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	128.6	0	SC	0	6.130	0	35.0970	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	133.6	0	SC	0	6.109	0	35.0981	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	138.5	0	SC	0	6.051	0	35.0958	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	143.4	0	SC	0	6.003	0	35.0977	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	148.4	0	SC	0	5.956	0	35.0986	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	153.3	0	SC	0	5.910	0	35.0984	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	158.3	0	SC	0	5.893	0	35.0965	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	163.2	0	SC	0	5.882	0	35.0963	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	168.2	0	SC	0	5.844	0	35.0946	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	173.1	0	SC	0	5.799	0	35.0933	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	178.1	0	SC	0	5.691	0	35.0870	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	183.0	0	SC	0	5.586	0	35.0820	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	187.9	0	SC	0	5.557	0	35.0833	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	192.9	0	SC	0	5.496	0	35.0803	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	197.8	0	SC	0	5.437	0	35.0774	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	202.8	0	SC	0	5.398	0	35.0789	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	207.7	0	SC	0	5.358	0	35.0779	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	212.7	0	SC	0	5.347	0	35.0776	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	217.6	0	SC	0	5.319	0	35.0756	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	222.5	0	SC	0	5.269	0	35.0758	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	227.5	0	SC	0	5.214	0	35.0744	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	232.4	0	SC	0	5.199	0	35.0760	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	237.4	0	SC	0	5.177	0	35.0745	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	242.3	0	SC	0	5.109	0	35.0728	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	247.3	0	SC	0	5.069	0	35.0705	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	252.2	0	SC	0	4.985	0	35.0647	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	257.1	0	SC	0	4.929	0	35.0653	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	262.1	0	SC	0	4.914	0	35.0656	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	267.0	0	SC	0	4.889	0	35.0638	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	272.0	0	SC	0	4.781	0	35.0597	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	276.9	0	SC	0	4.678	0	35.0550	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	281.9	0	SC	0	4.658	0	35.0583	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	286.8	0	SC	0	4.627	0	35.0568	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	291.7	0	SC	0	4.561	0	35.0478	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	296.7	0	SC	0	4.443	0	35.0481	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	301.6	0	SC	0	4.385	0	35.0481	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	306.6	0	SC	0	4.314	0	35.0502	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	311.5	0	SC	0	4.244	0	35.0522	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	316.4	0	SC	0	4.231	0	35.0539	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	321.4	0	SC	0	4.219	0	35.0546	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	326.3	0	SC	0	4.160	0	35.0520	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	331.3	0	SC	0	4.119	0	35.0563	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	336.2	0	SC	0	4.083	0	35.0528	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	341.1	0	SC	0	4.015	0	35.0538	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	346.1	0	SC	0	3.988	0	35.0550	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	351.0	0	SC	0	3.975	0	35.0555	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	356.0	0	SC	0	3.967	0	35.0530	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	360.9	0	SC	0	3.874	0	35.0461	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	365.8	0	SC	0	3.823	0	35.0491	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	370.8	0	SC	0	3.791	0	35.0472	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	375.7	0	SC	0	3.773	0	35.0458	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	380.7	0	SC	0	3.765	0	35.0481	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	385.6	0	SC	0	3.750	0	35.0483	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	390.5	0	SC	0	3.733	0	35.0471	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	395.5	0	SC	0	3.693	0	35.0430	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	400.4	0	SC	0	3.634	0	35.0436	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	405.4	0	SC	0	3.625	0	35.0434	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	410.3	0	SC	0	3.590	0	35.0434	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	415.2	0	SC	0	3.565	0	35.0423	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	420.2	0	SC	0	3.537	0	35.0433	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	425.1	0	SC	0	3.515	0	35.0426	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	430.0	0	SC	0	3.498	0	35.0437	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	435.0	0	SC	0	3.481	0	35.0412	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	439.9	0	SC	0	3.453	0	35.0445	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	444.9	0	SC	0	3.449	0	35.0449	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	449.8	0	SC	0	3.443	0	35.0450	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	454.7	0	SC	0	3.433	0	35.0459	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	459.7	0	SC	0	3.428	0	35.0449	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	464.6	0	SC	0	3.425	0	35.0442	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	469.5	0	SC	0	3.412	0	35.0435	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	474.5	0	SC	0	3.387	0	35.0411	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	479.4	0	SC	0	3.334	0	35.0375	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	484.4	0	SC	0	3.322	0	35.0345	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	489.3	0	SC	0	3.307	0	35.0358	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	494.2	0	SC	0	3.272	0	35.0346	0
@5343__1994790	003	B	09/24/1994	04:05	15.9981	74.3325	0	496.2	0	SC	0	3.269	0	35.0355	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	0.0	0	SC	0	2.246	0	34.2258	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	4.9	0	SC	0	2.241	0	34.2258	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	9.9	0	SC	0	2.240	0	34.2265	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	14.8	0	SC	0	2.239	0	34.2260	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	19.8	0	SC	0	2.329	0	34.2806	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	24.7	0	SC	0	2.635	0	34.3387	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	29.7	0	SC	0	2.877	0	34.3936	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	34.6	0	SC	0	3.206	0	34.4710	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	39.6	0	SC	0	3.588	0	34.5485	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	44.5	0	SC	0	3.950	0	34.6036	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	49.5	0	SC	0	3.988	0	34.6179	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	54.4	0	SC	0	3.570	0	34.6075	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	59.4	0	SC	0	3.179	0	34.6111	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	64.3	0	SC	0	2.804	0	34.5935	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	69.3	0	SC	0	2.988	0	34.6779	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	74.2	0	SC	0	3.605	0	34.7854	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	79.2	0	SC	0	3.318	0	34.7581	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	84.1	0	SC	0	3.042	0	34.7640	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	89.0	0	SC	0	3.062	0	34.7836	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	94.0	0	SC	0	3.033	0	34.7913	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	98.9	0	SC	0	3.160	0	34.8246	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	103.9	0	SC	0	3.196	0	34.8621	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	108.8	0	SC	0	3.365	0	34.9162	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	113.8	0	SC	0	3.267	0	34.9039	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	118.7	0	SC	0	3.271	0	34.9320	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	123.7	0	SC	0	3.292	0	34.9441	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	128.6	0	SC	0	3.361	0	34.9651	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	133.6	0	SC	0	3.365	0	34.9701	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	138.5	0	SC	0	3.394	0	34.9808	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	143.4	0	SC	0	3.407	0	34.9846	0
@5343__1994790	004	B	09/24/1994	10:35	17.9219	74.3333	0	146.4	0	SC	0	3.409	0	34.9856	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	0.0	0	SC	0	1.670	0	33.9691	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	4.9	0	SC	0	1.640	0	33.9687	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	9.9	0	SC	0	1.639	0	33.9681	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	14.8	0	SC	0	1.678	0	34.0142	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	19.8	0	SC	0	1.738	0	34.0551	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	24.7	0	SC	0	1.739	0	34.0625	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	29.7	0	SC	0	1.731	0	34.0633	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	34.6	0	SC	0	1.563	0	34.0893	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	39.6	0	SC	0	1.543	0	34.1716	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	44.5	0	SC	0	0.492	0	34.2076	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	49.5	0	SC	0	0.521	0	34.2600	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	54.4	0	SC	0	0.479	0	34.3260	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	59.4	0	SC	0	0.500	0	34.3558	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	64.3	0	SC	0	0.515	0	34.3767	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	69.3	0	SC	0	0.551	0	34.3832	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	74.2	0	SC	0	0.581	0	34.3912	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	79.2	0	SC	0	0.607	0	34.3932	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	84.1	0	SC	0	0.609	0	34.3971	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	89.0	0	SC	0	0.581	0	34.4084	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	94.0	0	SC	0	0.561	0	34.4172	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	98.9	0	SC	0	0.440	0	34.4512	0
@5343__1994790	005	B	09/24/1994	14:48	19.9953	74.3314	0	99.9	0	SC	0	0.436	0	34.4577	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	0.0	0	SC	0	4.649	0	34.7064	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	4.9	0	SC	0	4.653	0	34.7053	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	9.9	0	SC	0	4.648	0	34.7044	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	14.8	0	SC	0	4.644	0	34.7047	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	19.8	0	SC	0	4.649	0	34.7050	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	24.7	0	SC	0	4.649	0	34.7058	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	29.7	0	SC	0	4.649	0	34.7055	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	34.6	0	SC	0	4.653	0	34.7068	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	39.6	0	SC	0	4.677	0	34.7117	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	44.5	0	SC	0	4.706	0	34.7230	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	49.5	0	SC	0	4.719	0	34.7184	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	54.4	0	SC	0	4.700	0	34.7170	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	59.4	0	SC	0	4.611	0	34.7340	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	64.3	0	SC	0	3.891	0	34.6779	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	69.3	0	SC	0	3.477	0	34.6755	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	74.2	0	SC	0	3.829	0	34.8077	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	79.2	0	SC	0	4.307	0	34.8804	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	84.1	0	SC	0	4.406	0	34.9050	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	89.1	0	SC	0	4.172	0	34.8916	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	94.0	0	SC	0	4.082	0	34.8885	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	98.9	0	SC	0	3.787	0	34.8831	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	103.9	0	SC	0	3.716	0	34.8723	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	108.8	0	SC	0	4.430	0	34.9874	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	113.8	0	SC	0	4.339	0	34.9527	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	118.7	0	SC	0	4.060	0	34.9209	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	123.7	0	SC	0	4.497	0	35.0388	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	128.6	0	SC	0	4.307	0	35.0034	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	133.6	0	SC	0	4.232	0	35.0118	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	138.5	0	SC	0	4.222	0	35.0186	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	143.5	0	SC	0	4.118	0	35.0010	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	148.4	0	SC	0	3.934	0	34.9973	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	153.3	0	SC	0	3.886	0	35.0089	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	158.3	0	SC	0	3.811	0	35.0004	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	163.2	0	SC	0	3.527	0	34.9759	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	168.2	0	SC	0	3.389	0	34.9672	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	173.1	0	SC	0	3.199	0	34.9718	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	178.1	0	SC	0	3.154	0	34.9800	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	183.0	0	SC	0	3.135	0	34.9856	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	188.0	0	SC	0	3.098	0	34.9925	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	192.9	0	SC	0	3.087	0	34.9967	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	197.8	0	SC	0	3.068	0	34.9987	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	202.8	0	SC	0	3.054	0	35.0001	0
@5343__1994790	006	B	09/28/1994	00:26	18.0017	73.8317	0	205.7	0	SC	0	3.047	0	35.0011	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	0.0	0	SC	0	7.589	0	34.7532	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	4.9	0	SC	0	7.587	0	34.7527	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	9.9	0	SC	0	7.588	0	34.7525	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	14.8	0	SC	0	7.587	0	34.7521	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	19.8	0	SC	0	7.586	0	34.7528	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	24.7	0	SC	0	7.586	0	34.7547	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	29.7	0	SC	0	7.584	0	34.7564	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	34.6	0	SC	0	7.580	0	34.7601	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	39.6	0	SC	0	7.466	0	34.8710	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	44.5	0	SC	0	7.414	0	34.9482	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	49.5	0	SC	0	7.207	0	34.9877	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	54.4	0	SC	0	6.995	0	35.0235	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	59.4	0	SC	0	6.938	0	35.0327	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	64.3	0	SC	0	6.862	0	35.0513	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	69.3	0	SC	0	6.816	0	35.0626	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	74.2	0	SC	0	6.771	0	35.0795	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	79.2	0	SC	0	6.668	0	35.0880	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	84.1	0	SC	0	6.649	0	35.0961	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	89.1	0	SC	0	6.639	0	35.1004	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	94.0	0	SC	0	6.599	0	35.1100	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	98.9	0	SC	0	6.563	0	35.1166	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	103.9	0	SC	0	6.542	0	35.1189	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	108.8	0	SC	0	6.481	0	35.1233	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	113.8	0	SC	0	6.474	0	35.1257	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	118.7	0	SC	0	6.414	0	35.1245	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	123.7	0	SC	0	6.366	0	35.1267	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	128.6	0	SC	0	6.329	0	35.1242	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	133.6	0	SC	0	6.258	0	35.1219	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	138.5	0	SC	0	6.195	0	35.1192	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	143.5	0	SC	0	6.169	0	35.1177	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	148.4	0	SC	0	6.107	0	35.1105	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	153.3	0	SC	0	6.029	0	35.1131	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	158.3	0	SC	0	5.984	0	35.1097	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	163.2	0	SC	0	5.951	0	35.1108	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	168.2	0	SC	0	5.945	0	35.1087	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	173.1	0	SC	0	5.915	0	35.1090	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	178.1	0	SC	0	5.895	0	35.1067	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	183.0	0	SC	0	5.825	0	35.1009	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	188.0	0	SC	0	5.768	0	35.1018	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	192.9	0	SC	0	5.756	0	35.1015	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	197.8	0	SC	0	5.728	0	35.1007	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	202.8	0	SC	0	5.697	0	35.1008	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	207.7	0	SC	0	5.677	0	35.0985	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	212.7	0	SC	0	5.612	0	35.0952	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	217.6	0	SC	0	5.564	0	35.0947	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	222.6	0	SC	0	5.463	0	35.0888	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	227.5	0	SC	0	5.376	0	35.0877	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	232.4	0	SC	0	5.359	0	35.0891	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	237.4	0	SC	0	5.315	0	35.0877	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	242.3	0	SC	0	5.290	0	35.0871	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	247.3	0	SC	0	5.246	0	35.0857	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	252.2	0	SC	0	5.155	0	35.0805	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	257.2	0	SC	0	5.072	0	35.0737	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	262.1	0	SC	0	5.033	0	35.0750	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	267.0	0	SC	0	5.031	0	35.0791	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	272.0	0	SC	0	4.967	0	35.0777	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	276.9	0	SC	0	4.932	0	35.0771	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	281.9	0	SC	0	4.899	0	35.0755	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	286.8	0	SC	0	4.815	0	35.0742	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	291.7	0	SC	0	4.789	0	35.0734	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	296.7	0	SC	0	4.758	0	35.0731	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	301.6	0	SC	0	4.694	0	35.0715	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	306.6	0	SC	0	4.652	0	35.0724	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	311.5	0	SC	0	4.596	0	35.0716	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	316.4	0	SC	0	4.421	0	35.0549	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	321.4	0	SC	0	4.218	0	35.0568	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	326.3	0	SC	0	4.157	0	35.0540	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	331.3	0	SC	0	4.095	0	35.0534	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	336.2	0	SC	0	4.005	0	35.0506	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	341.2	0	SC	0	3.839	0	35.0371	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	346.1	0	SC	0	3.375	0	35.0222	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	351.0	0	SC	0	3.181	0	35.0023	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	356.0	0	SC	0	3.072	0	35.0116	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	360.9	0	SC	0	2.935	0	35.0060	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	365.8	0	SC	0	2.783	0	35.0128	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	370.8	0	SC	0	2.677	0	35.0198	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	375.7	0	SC	0	2.658	0	35.0217	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	380.7	0	SC	0	2.466	0	35.0187	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	385.6	0	SC	0	2.378	0	35.0193	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	390.5	0	SC	0	2.127	0	35.0131	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	395.5	0	SC	0	2.057	0	35.0160	0
@5343__1994790	007	B	09/28/1994	04:23	16.0000	73.8339	0	398.4	0	SC	0	2.054	0	35.0164	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	0.0	0	SC	0	7.417	0	34.8694	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	4.9	0	SC	0	7.414	0	34.8677	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	9.9	0	SC	0	7.418	0	34.8699	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	14.8	0	SC	0	7.419	0	34.8697	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	19.8	0	SC	0	7.420	0	34.8684	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	24.7	0	SC	0	7.421	0	34.8681	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	29.7	0	SC	0	7.421	0	34.8733	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	34.6	0	SC	0	7.416	0	34.8813	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	39.6	0	SC	0	7.402	0	34.8962	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	44.5	0	SC	0	7.326	0	34.9267	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	49.5	0	SC	0	7.094	0	34.9727	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	54.4	0	SC	0	6.970	0	35.0048	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	59.4	0	SC	0	6.981	0	35.0374	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	64.3	0	SC	0	6.937	0	35.0533	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	69.3	0	SC	0	6.889	0	35.0677	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	74.2	0	SC	0	6.821	0	35.0882	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	79.2	0	SC	0	6.771	0	35.0936	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	84.1	0	SC	0	6.704	0	35.0975	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	89.1	0	SC	0	6.688	0	35.1080	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	94.0	0	SC	0	6.666	0	35.1102	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	98.9	0	SC	0	6.654	0	35.1167	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	103.9	0	SC	0	6.593	0	35.1122	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	108.8	0	SC	0	6.567	0	35.1152	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	113.8	0	SC	0	6.541	0	35.1182	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	118.7	0	SC	0	6.498	0	35.1185	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	123.7	0	SC	0	6.445	0	35.1136	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	128.6	0	SC	0	6.390	0	35.1184	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	133.6	0	SC	0	6.375	0	35.1179	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	138.5	0	SC	0	6.360	0	35.1185	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	143.5	0	SC	0	6.326	0	35.1162	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	148.4	0	SC	0	6.317	0	35.1173	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	153.3	0	SC	0	6.288	0	35.1155	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	158.3	0	SC	0	6.253	0	35.1143	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	163.2	0	SC	0	6.177	0	35.1093	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	168.2	0	SC	0	6.145	0	35.1082	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	173.1	0	SC	0	6.119	0	35.1067	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	178.1	0	SC	0	6.079	0	35.1049	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	183.0	0	SC	0	6.007	0	35.1023	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	188.0	0	SC	0	5.959	0	35.1009	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	192.9	0	SC	0	5.891	0	35.0964	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	197.8	0	SC	0	5.851	0	35.0945	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	202.8	0	SC	0	5.786	0	35.0924	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	207.7	0	SC	0	5.752	0	35.0933	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	212.7	0	SC	0	5.735	0	35.0925	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	217.6	0	SC	0	5.703	0	35.0902	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	222.6	0	SC	0	5.651	0	35.0893	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	227.5	0	SC	0	5.607	0	35.0881	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	232.4	0	SC	0	5.565	0	35.0859	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	237.4	0	SC	0	5.552	0	35.0854	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	242.3	0	SC	0	5.516	0	35.0849	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	247.3	0	SC	0	5.493	0	35.0846	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	252.2	0	SC	0	5.447	0	35.0819	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	257.2	0	SC	0	5.435	0	35.0827	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	262.1	0	SC	0	5.404	0	35.0826	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	267.0	0	SC	0	5.383	0	35.0825	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	272.0	0	SC	0	5.329	0	35.0778	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	276.9	0	SC	0	5.289	0	35.0768	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	281.9	0	SC	0	5.247	0	35.0767	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	286.8	0	SC	0	5.214	0	35.0753	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	291.8	0	SC	0	5.165	0	35.0721	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	296.7	0	SC	0	5.113	0	35.0721	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	301.6	0	SC	0	5.078	0	35.0692	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	306.6	0	SC	0	5.014	0	35.0713	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	311.5	0	SC	0	4.918	0	35.0653	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	316.5	0	SC	0	4.831	0	35.0671	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	321.4	0	SC	0	4.779	0	35.0669	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	326.3	0	SC	0	4.743	0	35.0615	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	331.3	0	SC	0	4.676	0	35.0607	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	336.2	0	SC	0	4.632	0	35.0648	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	341.2	0	SC	0	4.597	0	35.0652	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	346.1	0	SC	0	4.532	0	35.0623	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	351.0	0	SC	0	4.464	0	35.0577	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	356.0	0	SC	0	4.395	0	35.0588	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	360.9	0	SC	0	4.363	0	35.0595	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	365.9	0	SC	0	4.319	0	35.0553	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	370.8	0	SC	0	4.235	0	35.0569	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	375.7	0	SC	0	4.138	0	35.0475	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	380.7	0	SC	0	4.046	0	35.0432	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	385.6	0	SC	0	3.939	0	35.0371	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	390.6	0	SC	0	3.894	0	35.0384	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	395.5	0	SC	0	3.795	0	35.0330	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	400.4	0	SC	0	3.756	0	35.0302	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	405.4	0	SC	0	3.605	0	35.0204	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	410.3	0	SC	0	3.470	0	35.0088	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	415.2	0	SC	0	3.349	0	35.0072	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	420.2	0	SC	0	3.207	0	35.0074	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	425.1	0	SC	0	3.135	0	35.0035	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	430.1	0	SC	0	3.082	0	35.0070	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	435.0	0	SC	0	2.988	0	35.0061	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	439.9	0	SC	0	2.929	0	35.0087	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	444.9	0	SC	0	2.821	0	35.0069	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	449.8	0	SC	0	2.777	0	35.0054	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	454.8	0	SC	0	2.717	0	35.0053	0
@5343__1994790	008	B	09/28/1994	08:10	15.9781	73.3500	0	457.7	0	SC	0	2.588	0	34.9977	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	0.0	0	SC	0	6.730	0	34.9575	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	4.9	0	SC	0	6.730	0	34.9549	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	9.9	0	SC	0	6.725	0	34.9575	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	14.8	0	SC	0	6.727	0	34.9585	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	19.8	0	SC	0	6.728	0	34.9582	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	24.7	0	SC	0	6.728	0	34.9579	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	29.7	0	SC	0	6.730	0	34.9578	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	34.6	0	SC	0	6.732	0	34.9587	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	39.6	0	SC	0	6.728	0	34.9592	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	44.5	0	SC	0	6.729	0	34.9578	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	49.5	0	SC	0	6.728	0	34.9585	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	54.4	0	SC	0	6.728	0	34.9593	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	59.4	0	SC	0	6.593	0	35.0460	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	64.3	0	SC	0	6.569	0	35.0837	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	69.3	0	SC	0	6.535	0	35.0915	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	74.2	0	SC	0	6.489	0	35.0972	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	79.2	0	SC	0	6.399	0	35.1023	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	84.1	0	SC	0	6.317	0	35.1047	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	89.1	0	SC	0	6.268	0	35.1044	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	94.0	0	SC	0	6.181	0	35.1017	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	98.9	0	SC	0	6.096	0	35.0935	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	103.9	0	SC	0	6.011	0	35.0920	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	108.8	0	SC	0	5.973	0	35.0937	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	113.8	0	SC	0	5.938	0	35.0935	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	118.7	0	SC	0	5.912	0	35.0929	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	123.7	0	SC	0	5.844	0	35.0906	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	128.6	0	SC	0	5.820	0	35.0903	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	133.6	0	SC	0	5.762	0	35.0866	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	138.5	0	SC	0	5.712	0	35.0859	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	143.5	0	SC	0	5.654	0	35.0844	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	148.4	0	SC	0	5.644	0	35.0843	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	153.3	0	SC	0	5.576	0	35.0806	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	158.3	0	SC	0	5.510	0	35.0794	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	163.2	0	SC	0	5.480	0	35.0806	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	168.2	0	SC	0	5.442	0	35.0799	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	173.1	0	SC	0	5.403	0	35.0790	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	178.1	0	SC	0	5.384	0	35.0791	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	183.0	0	SC	0	5.358	0	35.0761	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	188.0	0	SC	0	5.303	0	35.0758	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	192.9	0	SC	0	5.280	0	35.0743	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	197.8	0	SC	0	5.234	0	35.0738	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	202.8	0	SC	0	5.182	0	35.0726	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	207.7	0	SC	0	5.157	0	35.0708	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	212.7	0	SC	0	5.098	0	35.0700	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	217.6	0	SC	0	5.068	0	35.0712	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	222.6	0	SC	0	5.032	0	35.0705	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	227.5	0	SC	0	4.974	0	35.0685	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	232.4	0	SC	0	4.957	0	35.0687	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	237.4	0	SC	0	4.936	0	35.0696	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	242.3	0	SC	0	4.891	0	35.0691	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	247.3	0	SC	0	4.850	0	35.0677	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	252.2	0	SC	0	4.796	0	35.0650	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	257.2	0	SC	0	4.746	0	35.0638	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	262.1	0	SC	0	4.673	0	35.0635	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	267.0	0	SC	0	4.610	0	35.0561	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	272.0	0	SC	0	4.549	0	35.0548	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	276.9	0	SC	0	4.397	0	35.0346	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	281.9	0	SC	0	4.143	0	35.0090	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	286.8	0	SC	0	4.005	0	35.0074	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	291.8	0	SC	0	3.903	0	35.0088	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	296.7	0	SC	0	3.891	0	35.0189	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	301.6	0	SC	0	3.861	0	35.0173	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	306.6	0	SC	0	3.866	0	35.0235	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	311.5	0	SC	0	3.792	0	35.0128	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	316.5	0	SC	0	3.711	0	35.0167	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	321.4	0	SC	0	3.657	0	35.0179	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	326.3	0	SC	0	3.547	0	34.9988	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	331.3	0	SC	0	3.351	0	34.9910	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	336.2	0	SC	0	3.408	0	35.0066	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	341.2	0	SC	0	3.167	0	34.9852	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	346.1	0	SC	0	3.193	0	35.0006	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	351.0	0	SC	0	3.187	0	35.0079	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	356.0	0	SC	0	3.147	0	35.0071	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	360.9	0	SC	0	3.090	0	35.0076	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	365.9	0	SC	0	3.066	0	35.0077	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	370.8	0	SC	0	2.994	0	35.0110	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	375.7	0	SC	0	2.925	0	35.0074	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	380.7	0	SC	0	2.843	0	35.0067	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	385.6	0	SC	0	2.749	0	35.0056	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	390.6	0	SC	0	2.701	0	35.0096	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	395.5	0	SC	0	2.614	0	35.0068	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	400.4	0	SC	0	2.541	0	35.0072	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	405.4	0	SC	0	2.461	0	35.0089	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	410.3	0	SC	0	2.382	0	35.0009	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	415.2	0	SC	0	2.233	0	35.0135	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	420.2	0	SC	0	2.099	0	35.0007	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	425.1	0	SC	0	2.025	4	35.0017	4
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	430.1	0	SC	0	1.880	4	34.9780	4
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	435.0	0	SC	0	1.793	0	34.9995	0
@5343__1994790	009	B	09/28/1994	16:37	17.9839	73.3333	0	438.0	0	SC	0	1.758	0	34.9987	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	0.0	0	SC	0	6.151	0	34.9418	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	4.9	0	SC	0	6.151	0	34.9392	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	9.9	0	SC	0	6.153	0	34.9402	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	14.8	0	SC	0	6.154	0	34.9400	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	19.8	0	SC	0	6.156	0	34.9399	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	24.7	0	SC	0	6.158	0	34.9408	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	29.7	0	SC	0	6.155	0	34.9413	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	34.6	0	SC	0	6.156	0	34.9400	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	39.6	0	SC	0	6.156	0	34.9408	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	44.5	0	SC	0	6.158	0	34.9429	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	49.5	0	SC	0	6.162	0	34.9441	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	54.4	0	SC	0	6.218	0	34.9952	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	59.4	0	SC	0	6.322	0	35.1056	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	64.3	0	SC	0	6.174	0	35.0873	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	69.3	0	SC	0	6.131	0	35.0931	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	74.2	0	SC	0	6.091	0	35.0981	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	79.2	0	SC	0	6.022	0	35.0958	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	84.1	0	SC	0	5.986	0	35.0932	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	89.1	0	SC	0	5.940	0	35.0953	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	94.0	0	SC	0	5.926	0	35.0959	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	98.9	0	SC	0	5.881	0	35.0924	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	103.9	0	SC	0	5.859	0	35.0923	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	108.8	0	SC	0	5.818	0	35.0891	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	113.8	0	SC	0	5.765	0	35.0893	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	118.7	0	SC	0	5.734	0	35.0826	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	123.7	0	SC	0	5.316	0	35.0170	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	128.6	0	SC	0	5.321	0	35.0425	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	133.6	0	SC	0	5.478	0	35.0801	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	138.5	0	SC	0	5.460	0	35.0791	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	143.5	0	SC	0	5.385	0	35.0722	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	148.4	0	SC	0	5.339	0	35.0752	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	153.3	0	SC	0	5.285	0	35.0728	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	158.3	0	SC	0	5.229	0	35.0678	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	163.2	0	SC	0	5.185	0	35.0686	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	168.2	0	SC	0	5.139	0	35.0657	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	173.1	0	SC	0	5.138	0	35.0688	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	178.1	0	SC	0	4.961	0	35.0483	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	183.0	0	SC	0	4.866	0	35.0493	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	188.0	0	SC	0	4.857	0	35.0561	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	192.9	0	SC	0	4.748	0	35.0437	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	197.8	0	SC	0	4.706	0	35.0480	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	202.8	0	SC	0	4.740	0	35.0573	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	207.7	0	SC	0	4.642	0	35.0414	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	212.7	0	SC	0	4.538	0	35.0386	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	217.6	0	SC	0	4.445	0	35.0311	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	222.6	0	SC	0	4.466	0	35.0438	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	227.5	0	SC	0	4.132	0	34.9935	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	232.4	0	SC	0	3.969	0	34.9911	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	237.4	0	SC	0	3.901	0	34.9907	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	242.3	0	SC	0	3.895	0	34.9896	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	247.3	0	SC	0	3.780	0	34.9904	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	252.2	0	SC	0	3.741	0	34.9948	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	257.2	0	SC	0	3.856	0	35.0279	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	262.1	0	SC	0	3.914	0	35.0371	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	267.0	0	SC	0	3.840	0	35.0313	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	272.0	0	SC	0	3.821	0	35.0393	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	276.9	0	SC	0	3.731	0	35.0314	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	281.9	0	SC	0	3.450	0	35.0132	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	286.8	0	SC	0	3.355	0	35.0017	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	291.8	0	SC	0	3.391	0	35.0194	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	296.7	0	SC	0	3.323	0	35.0186	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	301.6	0	SC	0	3.268	0	35.0183	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	306.6	0	SC	0	3.214	0	35.0205	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	311.5	0	SC	0	3.181	0	35.0207	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	316.5	0	SC	0	3.127	0	35.0204	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	321.4	0	SC	0	3.062	0	35.0174	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	326.3	0	SC	0	2.995	0	35.0165	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	331.3	0	SC	0	2.960	0	35.0200	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	336.2	0	SC	0	2.936	0	35.0188	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	341.2	0	SC	0	2.876	0	35.0127	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	346.1	0	SC	0	2.813	0	35.0110	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	351.0	0	SC	0	2.716	0	35.0020	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	356.0	0	SC	0	2.699	0	35.0115	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	360.9	0	SC	0	2.683	0	35.0139	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	365.9	0	SC	0	2.643	0	35.0141	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	370.8	0	SC	0	2.582	0	35.0100	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	375.7	0	SC	0	2.541	0	35.0125	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	380.7	0	SC	0	2.486	0	35.0092	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	385.6	0	SC	0	2.448	0	35.0133	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	390.6	0	SC	0	2.421	0	35.0115	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	395.5	0	SC	0	2.328	0	35.0076	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	400.4	0	SC	0	2.262	0	35.0075	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	405.4	0	SC	0	2.168	0	35.0095	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	410.3	0	SC	0	2.069	0	35.0068	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	415.2	0	SC	0	1.809	0	34.9945	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	420.2	0	SC	0	1.691	0	35.0035	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	425.1	0	SC	0	1.665	0	35.0029	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	430.1	0	SC	0	1.650	0	35.0040	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	435.0	0	SC	0	1.643	0	35.0026	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	439.9	0	SC	0	1.634	0	35.0021	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	444.9	0	SC	0	1.611	0	35.0007	0
@5343__1994790	010	B	09/29/1994	00:59	19.9914	73.3361	0	447.8	0	SC	0	1.583	0	34.9984	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	0.0	0	SC	0	6.816	0	34.9396	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	4.9	0	SC	0	6.816	0	34.9371	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	9.9	0	SC	0	6.817	0	34.9346	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	14.8	0	SC	0	6.819	0	34.9500	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	19.8	0	SC	0	6.816	0	34.9561	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	24.7	0	SC	0	6.817	0	34.9547	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	29.7	0	SC	0	6.819	0	34.9557	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	34.6	0	SC	0	6.815	0	34.9572	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	39.6	0	SC	0	6.816	0	34.9581	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	44.5	0	SC	0	6.816	0	34.9611	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	49.5	0	SC	0	6.816	0	34.9663	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	54.4	0	SC	0	6.768	0	34.9906	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	59.4	0	SC	0	6.674	0	35.0409	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	64.3	0	SC	0	6.645	0	35.0770	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	69.3	0	SC	0	6.683	0	35.1011	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	74.2	0	SC	0	6.671	0	35.1086	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	79.2	0	SC	0	6.648	0	35.1174	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	84.1	0	SC	0	6.550	0	35.1041	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	89.1	0	SC	0	6.432	0	35.0979	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	94.0	0	SC	0	6.367	0	35.0939	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	98.9	0	SC	0	6.273	0	35.0997	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	103.9	0	SC	0	6.253	0	35.1032	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	108.8	0	SC	0	6.244	0	35.1133	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	113.8	0	SC	0	6.236	0	35.1133	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	118.7	0	SC	0	6.199	0	35.1141	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	123.7	0	SC	0	6.121	0	35.1055	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	128.6	0	SC	0	6.066	0	35.1068	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	133.6	0	SC	0	6.045	0	35.1057	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	138.5	0	SC	0	5.936	0	35.0985	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	143.5	0	SC	0	5.907	0	35.0999	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	148.4	0	SC	0	5.862	0	35.0998	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	153.3	0	SC	0	5.839	0	35.0996	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	158.3	0	SC	0	5.833	0	35.1009	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	163.2	0	SC	0	5.820	0	35.0982	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	168.2	0	SC	0	5.759	0	35.0977	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	173.1	0	SC	0	5.711	0	35.0927	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	178.1	0	SC	0	5.668	0	35.0950	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	183.0	0	SC	0	5.656	0	35.0935	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	188.0	0	SC	0	5.619	0	35.0929	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	192.9	0	SC	0	5.588	0	35.0941	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	197.8	0	SC	0	5.567	0	35.0940	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	202.8	0	SC	0	5.530	0	35.0934	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	207.7	0	SC	0	5.497	0	35.0932	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	212.7	0	SC	0	5.463	0	35.0917	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	217.6	0	SC	0	5.437	0	35.0922	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	222.6	0	SC	0	5.392	0	35.0885	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	227.5	0	SC	0	5.377	0	35.0889	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	232.5	0	SC	0	5.360	0	35.0903	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	237.4	0	SC	0	5.329	0	35.0880	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	242.3	0	SC	0	5.279	0	35.0860	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	247.3	0	SC	0	5.242	0	35.0876	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	252.2	0	SC	0	5.216	0	35.0834	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	257.2	0	SC	0	5.159	0	35.0840	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	262.1	0	SC	0	5.137	0	35.0837	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	267.0	0	SC	0	5.098	0	35.0793	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	272.0	0	SC	0	4.996	0	35.0774	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	276.9	0	SC	0	4.989	0	35.0775	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	281.9	0	SC	0	4.966	0	35.0758	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	286.8	0	SC	0	4.908	0	35.0762	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	291.8	0	SC	0	4.864	0	35.0746	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	296.7	0	SC	0	4.814	0	35.0723	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	301.6	0	SC	0	4.772	0	35.0720	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	306.6	0	SC	0	4.738	0	35.0738	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	311.5	0	SC	0	4.711	0	35.0740	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	316.5	0	SC	0	4.667	0	35.0746	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	321.4	0	SC	0	4.645	0	35.0742	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	326.3	0	SC	0	4.536	0	35.0651	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	331.3	0	SC	0	4.369	0	35.0597	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	336.2	0	SC	0	4.254	0	35.0507	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	341.2	0	SC	0	4.151	0	35.0535	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	346.1	0	SC	0	4.079	0	35.0506	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	351.0	0	SC	0	4.024	0	35.0496	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	356.0	0	SC	0	3.993	0	35.0502	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	360.9	0	SC	0	3.866	0	35.0392	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	365.9	0	SC	0	3.708	0	35.0407	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	370.8	0	SC	0	3.597	0	35.0348	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	375.7	0	SC	0	3.153	0	35.0273	0
@5343__1994790	011	B	09/30/1994	20:42	17.9986	72.8339	0	377.7	0	SC	0	3.126	0	35.0335	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	0.0	0	SC	0	7.539	0	34.8392	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	4.9	0	SC	0	7.539	0	34.8367	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	9.9	0	SC	0	7.541	0	34.8366	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	14.8	0	SC	0	7.551	0	34.8371	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	19.8	0	SC	0	7.576	0	34.8476	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	24.7	0	SC	0	7.595	0	34.8608	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	29.7	0	SC	0	7.602	0	34.8600	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	34.6	0	SC	0	7.472	0	34.8522	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	39.6	0	SC	0	6.859	0	34.9088	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	44.5	0	SC	0	6.743	0	34.9269	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	49.5	0	SC	0	6.584	0	34.9099	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	54.4	0	SC	0	6.454	0	34.9321	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	59.4	0	SC	0	6.517	0	34.9912	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	64.3	0	SC	0	6.224	0	34.9513	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	69.3	0	SC	0	6.340	0	35.0135	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	74.2	0	SC	0	6.390	0	35.0402	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	79.2	0	SC	0	6.339	0	35.0531	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	84.1	0	SC	0	6.414	0	35.0820	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	89.1	0	SC	0	6.369	0	35.0799	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	94.0	0	SC	0	6.275	0	35.0878	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	98.9	0	SC	0	6.288	0	35.0988	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	103.9	0	SC	0	6.248	0	35.0982	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	108.8	0	SC	0	6.191	0	35.0983	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	113.8	0	SC	0	6.153	0	35.0945	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	118.7	0	SC	0	6.095	0	35.0933	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	123.7	0	SC	0	6.059	0	35.0918	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	128.6	0	SC	0	6.034	0	35.0959	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	133.6	0	SC	0	6.042	0	35.1020	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	138.5	0	SC	0	5.992	0	35.1004	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	143.5	0	SC	0	5.977	0	35.1009	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	148.4	0	SC	0	5.948	0	35.0978	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	153.3	0	SC	0	5.902	0	35.0954	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	158.3	0	SC	0	5.858	0	35.0943	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	163.2	0	SC	0	5.824	0	35.0929	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	168.2	0	SC	0	5.768	0	35.0906	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	173.1	0	SC	0	5.744	0	35.0914	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	178.1	0	SC	0	5.698	0	35.0900	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	183.0	0	SC	0	5.646	0	35.0879	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	188.0	0	SC	0	5.630	0	35.0895	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	192.9	0	SC	0	5.591	0	35.0898	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	197.8	0	SC	0	5.561	0	35.0877	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	202.8	0	SC	0	5.537	0	35.0849	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	207.7	0	SC	0	5.494	0	35.0872	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	212.7	0	SC	0	5.473	0	35.0859	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	217.6	0	SC	0	5.428	0	35.0844	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	222.6	0	SC	0	5.397	0	35.0844	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	227.5	0	SC	0	5.383	0	35.0827	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	232.5	0	SC	0	5.321	0	35.0806	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	237.4	0	SC	0	5.282	0	35.0785	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	242.3	0	SC	0	5.254	0	35.0788	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	247.3	0	SC	0	5.209	0	35.0761	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	252.2	0	SC	0	5.152	0	35.0721	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	257.2	0	SC	0	5.065	0	35.0718	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	262.1	0	SC	0	5.021	0	35.0668	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	267.0	0	SC	0	4.942	0	35.0649	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	272.0	0	SC	0	4.901	0	35.0624	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	276.9	0	SC	0	4.854	0	35.0558	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	281.9	0	SC	0	4.760	0	35.0580	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	286.8	0	SC	0	4.780	0	35.0692	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	291.8	0	SC	0	4.749	0	35.0666	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	296.7	0	SC	0	4.723	0	35.0669	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	301.6	0	SC	0	4.675	0	35.0648	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	306.6	0	SC	0	4.602	0	35.0633	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	311.5	0	SC	0	4.576	0	35.0635	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	316.5	0	SC	0	4.521	0	35.0628	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	321.4	0	SC	0	4.461	0	35.0580	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	326.3	0	SC	0	4.410	0	35.0589	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	331.3	0	SC	0	4.380	0	35.0610	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	336.2	0	SC	0	4.365	0	35.0625	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	341.2	0	SC	0	4.297	0	35.0601	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	346.1	0	SC	0	4.251	0	35.0603	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	351.0	0	SC	0	4.168	0	35.0538	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	356.0	0	SC	0	4.107	0	35.0545	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	360.9	0	SC	0	4.039	0	35.0507	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	365.9	0	SC	0	3.953	0	35.0471	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	370.8	0	SC	0	3.904	0	35.0420	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	375.7	0	SC	0	3.854	0	35.0403	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	380.7	0	SC	0	3.704	0	35.0297	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	385.6	0	SC	0	3.625	0	35.0350	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	390.6	0	SC	0	2.546	0	35.0135	0
@5343__1994790	012	B	09/30/1994	23:13	17.0025	72.8317	0	393.5	0	SC	0	2.540	0	35.0183	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	0.0	0	SC	0	7.499	0	34.8043	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	4.9	0	SC	0	7.495	0	34.8026	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	9.9	0	SC	0	7.504	0	34.8030	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	14.8	0	SC	0	7.498	0	34.8033	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	19.8	0	SC	0	7.503	0	34.8023	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	24.7	0	SC	0	7.504	0	34.8032	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	29.7	0	SC	0	7.505	0	34.8030	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	34.6	0	SC	0	7.507	0	34.8029	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	39.6	0	SC	0	7.499	0	34.8008	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	44.5	0	SC	0	7.460	0	34.7972	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	49.5	0	SC	0	7.444	0	34.7988	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	54.4	0	SC	0	7.438	0	34.8045	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	59.4	0	SC	0	7.324	0	34.9070	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	64.3	0	SC	0	7.153	0	34.9756	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	69.3	0	SC	0	7.019	0	35.0047	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	74.2	0	SC	0	6.978	0	35.0197	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	79.2	0	SC	0	6.912	0	35.0336	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	84.1	0	SC	0	6.835	0	35.0566	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	89.1	0	SC	0	6.770	0	35.0862	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	94.0	0	SC	0	6.729	0	35.1001	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	98.9	0	SC	0	6.678	0	35.1032	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	103.9	0	SC	0	6.656	0	35.1065	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	108.8	0	SC	0	6.613	0	35.1103	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	113.8	0	SC	0	6.575	0	35.1178	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	118.7	0	SC	0	6.566	0	35.1245	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	123.7	0	SC	0	6.542	0	35.1265	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	128.6	0	SC	0	6.517	0	35.1285	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	133.6	0	SC	0	6.475	0	35.1279	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	138.5	0	SC	0	6.444	0	35.1282	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	143.5	0	SC	0	6.415	0	35.1264	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	148.4	0	SC	0	6.391	0	35.1251	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	153.4	0	SC	0	6.372	0	35.1264	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	158.3	0	SC	0	6.346	0	35.1249	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	163.2	0	SC	0	6.322	0	35.1224	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	168.2	0	SC	0	6.293	0	35.1206	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	173.1	0	SC	0	6.247	0	35.1184	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	178.1	0	SC	0	6.208	0	35.1179	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	183.0	0	SC	0	6.173	0	35.1155	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	188.0	0	SC	0	6.124	0	35.1141	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	192.9	0	SC	0	6.094	0	35.1132	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	197.9	0	SC	0	6.068	0	35.1116	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	202.8	0	SC	0	6.023	0	35.1116	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	207.7	0	SC	0	6.000	0	35.1092	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	212.7	0	SC	0	5.963	0	35.1088	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	217.6	0	SC	0	5.929	0	35.1075	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	222.6	0	SC	0	5.898	0	35.1054	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	227.5	0	SC	0	5.864	0	35.1052	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	232.5	0	SC	0	5.841	0	35.1027	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	237.4	0	SC	0	5.806	0	35.1013	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	242.3	0	SC	0	5.789	0	35.1016	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	247.3	0	SC	0	5.747	0	35.0984	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	252.2	0	SC	0	5.708	0	35.0931	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	257.2	0	SC	0	5.643	0	35.0932	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	262.1	0	SC	0	5.570	0	35.0925	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	267.1	0	SC	0	5.538	0	35.0936	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	272.0	0	SC	0	5.489	0	35.0906	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	276.9	0	SC	0	5.464	0	35.0924	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	281.9	0	SC	0	5.447	0	35.0915	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	286.8	0	SC	0	5.413	0	35.0901	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	291.8	0	SC	0	5.384	0	35.0879	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	296.7	0	SC	0	5.338	0	35.0875	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	301.6	0	SC	0	5.292	0	35.0825	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	306.6	0	SC	0	5.221	0	35.0840	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	311.5	0	SC	0	5.189	0	35.0815	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	316.5	0	SC	0	5.147	0	35.0814	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	321.4	0	SC	0	5.078	0	35.0761	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	326.4	0	SC	0	5.037	0	35.0761	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	331.3	0	SC	0	4.998	0	35.0739	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	336.2	0	SC	0	4.921	0	35.0711	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	341.2	0	SC	0	4.818	0	35.0665	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	346.1	0	SC	0	4.567	0	35.0533	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	351.1	0	SC	0	4.427	0	35.0581	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	356.0	0	SC	0	4.421	0	35.0595	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	360.9	0	SC	0	4.421	0	35.0592	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	365.9	0	SC	0	4.420	0	35.0600	0
@5343__1994791	001	B	10/01/1994	00:49	16.9947	72.5833	0	366.9	0	SC	0	4.420	0	35.0594	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	0.0	0	SC	0	7.136	0	34.8816	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	4.9	0	SC	0	7.138	0	34.8792	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	9.9	0	SC	0	7.139	0	34.8790	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	14.8	0	SC	0	7.141	0	34.8800	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	19.8	0	SC	0	7.142	0	34.8797	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	24.7	0	SC	0	7.154	0	34.8849	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	29.7	0	SC	0	7.156	0	34.8869	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	34.6	0	SC	0	7.159	0	34.8869	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	39.6	0	SC	0	7.162	0	34.8890	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	44.5	0	SC	0	7.165	0	34.8901	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	49.5	0	SC	0	7.174	0	34.8938	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	54.4	0	SC	0	7.182	0	34.8986	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	59.4	0	SC	0	7.180	0	34.8959	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	64.3	0	SC	0	7.180	0	34.9143	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	69.3	0	SC	0	7.132	0	34.9461	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	74.2	0	SC	0	7.009	0	35.0388	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	79.2	0	SC	0	6.973	0	35.0609	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	84.1	0	SC	0	6.925	0	35.0808	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	89.1	0	SC	0	6.865	0	35.0898	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	94.0	0	SC	0	6.838	0	35.1016	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	99.0	0	SC	0	6.826	0	35.1058	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	103.9	0	SC	0	6.798	0	35.1109	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	108.8	0	SC	0	6.752	0	35.1111	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	113.8	0	SC	0	6.675	0	35.1109	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	118.7	0	SC	0	6.643	0	35.1122	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	123.7	0	SC	0	6.615	0	35.1195	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	128.6	0	SC	0	6.598	0	35.1233	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	133.6	0	SC	0	6.545	0	35.1262	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	138.5	0	SC	0	6.534	0	35.1271	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	143.5	0	SC	0	6.498	0	35.1270	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	148.4	0	SC	0	6.462	0	35.1280	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	153.4	0	SC	0	6.437	0	35.1277	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	158.3	0	SC	0	6.415	0	35.1232	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	163.2	0	SC	0	6.382	0	35.1256	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	168.2	0	SC	0	6.315	0	35.1260	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	173.1	0	SC	0	6.290	0	35.1257	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	178.1	0	SC	0	6.257	0	35.1257	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	183.0	0	SC	0	6.231	0	35.1242	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	188.0	0	SC	0	6.166	0	35.1191	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	192.9	0	SC	0	6.137	0	35.1183	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	197.9	0	SC	0	6.104	0	35.1172	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	202.8	0	SC	0	6.071	0	35.1139	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	207.7	0	SC	0	6.029	0	35.1119	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	212.7	0	SC	0	5.991	0	35.1091	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	217.6	0	SC	0	5.950	0	35.1084	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	222.6	0	SC	0	5.918	0	35.1073	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	227.5	0	SC	0	5.845	0	35.1034	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	232.5	0	SC	0	5.802	0	35.1012	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	237.4	0	SC	0	5.764	0	35.1006	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	242.3	0	SC	0	5.728	0	35.0991	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	247.3	0	SC	0	5.705	0	35.0988	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	252.2	0	SC	0	5.689	0	35.0981	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	257.2	0	SC	0	5.655	0	35.0956	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	262.1	0	SC	0	5.627	0	35.0959	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	267.1	0	SC	0	5.602	0	35.0943	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	272.0	0	SC	0	5.545	0	35.0940	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	276.9	0	SC	0	5.519	0	35.0934	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	281.9	0	SC	0	5.496	0	35.0930	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	286.8	0	SC	0	5.460	0	35.0914	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	291.8	0	SC	0	5.439	0	35.0913	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	296.7	0	SC	0	5.391	0	35.0872	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	301.6	0	SC	0	5.325	0	35.0847	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	306.6	0	SC	0	5.253	0	35.0816	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	311.5	0	SC	0	5.205	0	35.0809	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	316.5	0	SC	0	5.186	0	35.0797	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	321.4	0	SC	0	5.105	0	35.0755	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	326.4	0	SC	0	5.044	0	35.0733	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	331.3	0	SC	0	4.932	0	35.0691	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	336.2	0	SC	0	4.835	0	35.0652	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	341.2	0	SC	0	4.785	0	35.0664	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	346.1	0	SC	0	4.722	0	35.0661	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	351.1	0	SC	0	4.681	0	35.0635	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	356.0	0	SC	0	4.538	0	35.0530	0
@5343__1994791	002	B	10/01/1994	02:20	16.9917	72.3336	0	358.0	0	SC	0	4.502	0	35.0572	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	0.0	0	SC	0	7.088	0	34.9368	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	4.9	0	SC	0	7.089	0	34.9344	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	9.9	0	SC	0	7.089	0	34.9341	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	14.8	0	SC	0	7.094	0	34.9342	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	19.8	0	SC	0	7.095	0	34.9340	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	24.7	0	SC	0	7.094	0	34.9347	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	29.7	0	SC	0	7.095	0	34.9344	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	34.6	0	SC	0	7.096	0	34.9342	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	39.6	0	SC	0	7.097	0	34.9340	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	44.5	0	SC	0	7.098	0	34.9338	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	49.5	0	SC	0	7.097	0	34.9345	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	54.4	0	SC	0	7.032	0	34.9737	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	59.4	0	SC	0	6.842	0	35.0189	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	64.3	0	SC	0	6.560	0	35.0294	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	69.3	0	SC	0	6.534	0	35.0468	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	74.2	0	SC	0	6.528	0	35.0660	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	79.2	0	SC	0	6.528	0	35.0891	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	84.1	0	SC	0	6.476	0	35.0887	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	89.1	0	SC	0	6.410	0	35.0847	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	94.0	0	SC	0	6.361	0	35.0923	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	99.0	0	SC	0	6.321	0	35.1007	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	103.9	0	SC	0	6.308	0	35.1104	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	108.8	0	SC	0	6.304	0	35.1165	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	113.8	0	SC	0	6.274	0	35.1179	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	118.7	0	SC	0	6.210	0	35.1140	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	123.7	0	SC	0	6.182	0	35.1145	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	128.6	0	SC	0	6.141	0	35.1149	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	133.6	0	SC	0	6.129	0	35.1135	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	138.5	0	SC	0	6.110	0	35.1148	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	143.5	0	SC	0	6.055	0	35.1116	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	148.4	0	SC	0	6.011	0	35.1117	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	153.4	0	SC	0	5.974	0	35.1090	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	158.3	0	SC	0	5.897	0	35.1071	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	163.2	0	SC	0	5.877	0	35.1048	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	168.2	0	SC	0	5.826	0	35.1053	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	173.1	0	SC	0	5.792	0	35.1028	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	178.1	0	SC	0	5.759	0	35.1039	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	183.0	0	SC	0	5.726	0	35.1026	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	188.0	0	SC	0	5.689	0	35.1010	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	192.9	0	SC	0	5.659	0	35.1023	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	197.9	0	SC	0	5.612	0	35.0984	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	202.8	0	SC	0	5.584	0	35.0988	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	207.7	0	SC	0	5.547	0	35.0982	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	212.7	0	SC	0	5.538	0	35.0981	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	217.6	0	SC	0	5.512	0	35.0964	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	222.6	0	SC	0	5.483	0	35.0966	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	227.5	0	SC	0	5.434	0	35.0947	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	232.5	0	SC	0	5.400	0	35.0910	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	237.4	0	SC	0	5.367	0	35.0930	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	242.3	0	SC	0	5.319	0	35.0889	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	247.3	0	SC	0	5.310	0	35.0912	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	252.2	0	SC	0	5.281	0	35.0901	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	257.2	0	SC	0	5.255	0	35.0883	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	262.1	0	SC	0	5.246	0	35.0882	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	267.1	0	SC	0	5.195	0	35.0872	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	272.0	0	SC	0	5.168	0	35.0864	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	276.9	0	SC	0	5.115	0	35.0851	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	281.9	0	SC	0	5.088	0	35.0831	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	286.8	0	SC	0	5.055	0	35.0827	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	291.8	0	SC	0	5.000	0	35.0812	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	296.7	0	SC	0	4.954	0	35.0817	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	301.6	0	SC	0	4.915	0	35.0795	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	306.6	0	SC	0	4.805	0	35.0754	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	311.5	0	SC	0	4.731	0	35.0750	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	316.5	0	SC	0	4.678	0	35.0723	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	321.4	0	SC	0	4.613	0	35.0683	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	326.4	0	SC	0	4.525	0	35.0685	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	331.3	0	SC	0	4.479	0	35.0677	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	336.2	0	SC	0	4.419	0	35.0652	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	341.2	0	SC	0	4.208	0	35.0556	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	346.1	0	SC	0	4.094	0	35.0535	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	351.1	0	SC	0	3.984	0	35.0542	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	356.0	0	SC	0	3.920	0	35.0532	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	360.9	0	SC	0	3.821	0	35.0455	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	365.9	0	SC	0	3.739	0	35.0470	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	370.8	0	SC	0	3.727	0	35.0476	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	375.8	0	SC	0	3.718	0	35.0461	0
@5343__1994791	003	B	10/01/1994	05:00	17.9942	72.3314	0	380.7	0	SC	0	3.703	0	35.0451	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	0.0	0	SC	0	7.124	0	34.9443	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	4.9	0	SC	0	7.123	0	34.9428	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	9.9	0	SC	0	7.124	0	34.9415	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	14.8	0	SC	0	7.125	0	34.9412	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	19.8	0	SC	0	7.127	0	34.9422	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	24.7	0	SC	0	7.127	0	34.9430	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	29.7	0	SC	0	7.127	0	34.9427	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	34.6	0	SC	0	7.127	0	34.9424	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	39.6	0	SC	0	7.126	0	34.9420	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	44.5	0	SC	0	7.128	0	34.9407	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	49.5	0	SC	0	7.126	0	34.9424	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	54.4	0	SC	0	7.127	0	34.9422	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	59.4	0	SC	0	7.129	0	34.9443	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	64.3	0	SC	0	7.116	0	34.9472	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	69.3	0	SC	0	6.761	0	35.0645	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	74.2	0	SC	0	6.723	0	35.0753	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	79.2	0	SC	0	6.689	0	35.0809	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	84.1	0	SC	0	6.653	0	35.0864	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	89.1	0	SC	0	6.589	0	35.0983	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	94.0	0	SC	0	6.545	0	35.1053	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	99.0	0	SC	0	6.519	0	35.1094	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	103.9	0	SC	0	6.490	0	35.1154	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	108.8	0	SC	0	6.463	0	35.1172	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	113.8	0	SC	0	6.436	0	35.1179	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	118.7	0	SC	0	6.400	0	35.1211	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	123.7	0	SC	0	6.376	0	35.1208	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	128.6	0	SC	0	6.333	0	35.1200	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	133.6	0	SC	0	6.289	0	35.1146	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	138.5	0	SC	0	6.213	0	35.1141	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	143.5	0	SC	0	6.167	0	35.1152	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	148.4	0	SC	0	6.115	0	35.1112	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	153.4	0	SC	0	6.074	0	35.1105	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	158.3	0	SC	0	6.028	0	35.1093	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	163.2	0	SC	0	5.975	0	35.1085	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	168.2	0	SC	0	5.944	0	35.1052	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	173.1	0	SC	0	5.904	0	35.1045	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	178.1	0	SC	0	5.852	0	35.1026	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	183.0	0	SC	0	5.826	0	35.1032	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	188.0	0	SC	0	5.780	0	35.1019	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	192.9	0	SC	0	5.754	0	35.0990	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	197.9	0	SC	0	5.719	0	35.0976	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	202.8	0	SC	0	5.662	0	35.0951	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	207.7	0	SC	0	5.634	0	35.0954	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	212.7	0	SC	0	5.581	0	35.0933	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	217.6	0	SC	0	5.485	0	35.0833	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	222.6	0	SC	0	5.447	0	35.0826	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	227.5	0	SC	0	5.407	0	35.0771	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	232.5	0	SC	0	5.312	0	35.0739	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	237.4	0	SC	0	5.271	0	35.0751	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	242.3	0	SC	0	5.261	0	35.0760	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	247.3	0	SC	0	5.228	0	35.0746	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	252.2	0	SC	0	5.158	0	35.0727	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	257.2	0	SC	0	5.103	0	35.0689	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	262.1	0	SC	0	5.101	0	35.0764	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	267.1	0	SC	0	5.113	0	35.0786	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	272.0	0	SC	0	5.090	0	35.0770	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	276.9	0	SC	0	5.008	0	35.0737	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	281.9	0	SC	0	4.904	0	35.0633	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	286.8	0	SC	0	4.787	0	35.0583	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	291.8	0	SC	0	4.666	0	35.0527	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	296.7	0	SC	0	4.517	0	35.0542	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	301.6	0	SC	0	4.421	0	35.0547	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	306.6	0	SC	0	4.364	0	35.0548	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	311.5	0	SC	0	4.225	0	35.0512	0
@5343__1994791	004	B	10/01/1994	10:05	19.9392	72.3314	0	313.5	0	SC	0	4.110	0	35.0471	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	0.0	0	SC	0	2.040	0	34.1659	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	4.9	0	SC	0	2.024	0	34.1699	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	9.9	0	SC	0	2.007	0	34.1716	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	14.8	0	SC	0	2.027	0	34.1985	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	19.8	0	SC	0	1.969	0	34.1756	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	24.7	0	SC	0	2.143	0	34.2177	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	29.7	0	SC	0	2.154	0	34.2230	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	34.6	0	SC	0	2.173	0	34.2271	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	39.6	0	SC	0	2.184	0	34.2299	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	44.5	0	SC	0	2.187	0	34.2313	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	49.5	0	SC	0	2.188	0	34.2311	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	54.4	0	SC	0	2.187	0	34.2319	0
@5343__1994791	005	B	10/02/1994	06:57	19.1675	74.2514	0	57.4	0	SC	0	2.192	0	34.2322	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	0.0	0	SC	0	1.630	0	34.0769	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	4.9	0	SC	0	1.637	0	34.0758	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	9.9	0	SC	0	1.639	0	34.0758	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	14.8	0	SC	0	1.640	0	34.0756	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	19.8	0	SC	0	1.643	0	34.0771	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	24.7	0	SC	0	1.644	0	34.0782	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	29.7	0	SC	0	1.650	0	34.0814	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	34.6	0	SC	0	1.701	0	34.1422	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	39.6	0	SC	0	1.696	0	34.1877	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	44.5	0	SC	0	1.691	0	34.2358	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	49.5	0	SC	0	1.773	0	34.2739	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	54.4	0	SC	0	1.766	0	34.2685	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	59.4	0	SC	0	1.822	0	34.2842	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	64.3	0	SC	0	1.855	0	34.2808	0
@5343__1994791	006	B	10/02/1994	07:34	19.1853	74.1719	0	65.3	0	SC	0	1.859	0	34.2809	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	0.0	0	SC	0	1.942	0	34.1283	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	4.9	0	SC	0	1.939	0	34.1287	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	9.9	0	SC	0	1.949	0	34.1301	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	14.8	0	SC	0	1.948	0	34.1308	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	19.8	0	SC	0	1.950	0	34.1308	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	24.7	0	SC	0	1.950	0	34.1317	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	29.7	0	SC	0	1.946	0	34.1306	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	34.6	0	SC	0	1.925	0	34.1329	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	39.6	0	SC	0	1.570	0	34.1841	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	44.5	0	SC	0	1.376	0	34.2861	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	49.5	0	SC	0	1.329	0	34.3053	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	54.4	0	SC	0	1.226	0	34.2990	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	59.4	0	SC	0	1.052	0	34.3192	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	64.3	0	SC	0	0.965	0	34.3310	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	69.3	0	SC	0	0.997	0	34.4127	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	74.2	0	SC	0	1.147	0	34.5386	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	79.2	0	SC	0	1.204	0	34.5676	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	84.1	0	SC	0	1.270	0	34.5903	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	89.0	0	SC	0	1.396	0	34.6488	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	94.0	0	SC	0	1.458	0	34.6909	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	98.9	0	SC	0	1.477	0	34.6975	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	103.9	0	SC	0	1.486	0	34.6999	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	108.8	0	SC	0	1.547	0	34.7237	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	113.8	0	SC	0	1.639	0	34.7462	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	118.7	0	SC	0	1.736	0	34.7794	0
@5343__1994791	007	B	10/02/1994	08:41	19.2136	74.0183	0	123.7	0	SC	0	1.808	0	34.7956	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	0.0	0	SC	0	3.957	0	34.6053	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	4.9	0	SC	0	3.951	0	34.6030	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	9.9	0	SC	0	3.959	0	34.6049	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	14.8	0	SC	0	3.982	0	34.6124	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	19.8	0	SC	0	3.997	0	34.6152	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	24.7	0	SC	0	3.994	0	34.6144	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	29.7	0	SC	0	3.961	0	34.6121	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	34.6	0	SC	0	3.941	0	34.6115	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	39.6	0	SC	0	3.876	0	34.6036	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	44.5	0	SC	0	3.874	0	34.6054	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	49.5	0	SC	0	3.847	0	34.6050	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	54.4	0	SC	0	3.858	0	34.6061	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	59.4	0	SC	0	3.966	0	34.6226	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	64.3	0	SC	0	4.027	0	34.6684	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	69.3	0	SC	0	3.596	0	34.6401	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	74.2	0	SC	0	3.265	0	34.6273	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	79.2	0	SC	0	2.755	0	34.6268	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	84.1	0	SC	0	2.860	0	34.7071	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	89.1	0	SC	0	2.262	0	34.6557	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	94.0	0	SC	0	2.493	0	34.7493	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	98.9	0	SC	0	3.212	0	34.8853	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	103.9	0	SC	0	3.638	0	34.9499	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	108.8	0	SC	0	3.620	0	34.9533	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	113.8	0	SC	0	3.438	0	34.9412	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	118.7	0	SC	0	3.411	0	34.9651	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	123.7	0	SC	0	3.371	0	34.9849	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	128.6	0	SC	0	3.336	0	34.9933	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	133.6	0	SC	0	3.202	0	34.9933	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	138.5	0	SC	0	3.032	0	34.9871	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	143.5	0	SC	0	2.760	0	34.9784	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	148.4	0	SC	0	2.637	0	34.9865	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	153.3	0	SC	0	2.489	0	34.9785	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	158.3	0	SC	0	2.429	0	34.9881	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	163.2	0	SC	0	2.396	0	34.9891	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	168.2	0	SC	0	2.334	0	34.9971	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	173.1	0	SC	0	2.315	0	35.0027	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	178.1	0	SC	0	2.279	0	34.9982	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	183.0	0	SC	0	2.192	0	35.0025	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	188.0	0	SC	0	2.171	0	35.0040	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	192.9	0	SC	0	2.144	0	35.0046	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	197.8	0	SC	0	2.141	0	35.0050	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	202.8	0	SC	0	2.133	0	35.0059	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	207.7	0	SC	0	2.131	0	35.0053	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	212.7	0	SC	0	2.083	0	35.0027	0
@5343__1994791	008	B	10/02/1994	11:58	19.2786	73.8478	0	216.6	0	SC	0	2.047	0	35.0025	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	0.0	0	SC	0	5.892	0	34.9572	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	4.9	0	SC	0	5.917	0	34.9548	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	9.9	0	SC	0	5.922	0	34.9550	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	14.8	0	SC	0	5.916	0	34.9552	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	19.8	0	SC	0	5.918	0	34.9539	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	24.7	0	SC	0	5.916	0	34.9545	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	29.7	0	SC	0	5.918	0	34.9544	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	34.6	0	SC	0	5.912	0	34.9546	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	39.6	0	SC	0	5.914	0	34.9544	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	44.5	0	SC	0	5.916	0	34.9543	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	49.5	0	SC	0	5.934	0	34.9592	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	54.4	0	SC	0	5.952	0	34.9640	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	59.4	0	SC	0	5.966	0	34.9617	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	64.3	0	SC	0	5.948	0	34.9652	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	69.3	0	SC	0	4.671	0	34.8072	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	74.2	0	SC	0	5.348	0	35.0260	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	79.2	0	SC	0	5.287	0	35.0296	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	84.1	0	SC	0	5.080	0	35.0049	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	89.1	0	SC	0	5.057	0	35.0288	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	94.0	0	SC	0	5.229	0	35.0640	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	98.9	0	SC	0	5.151	0	35.0474	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	103.9	0	SC	0	4.906	0	35.0218	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	108.8	0	SC	0	4.495	0	34.9585	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	113.8	0	SC	0	4.278	0	34.9785	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	118.7	0	SC	0	4.290	0	34.9831	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	123.7	0	SC	0	4.431	0	35.0147	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	128.6	0	SC	0	4.471	0	35.0437	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	133.6	0	SC	0	4.542	0	35.0503	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	138.5	0	SC	0	4.488	0	35.0555	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	143.5	0	SC	0	4.419	0	35.0531	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	148.4	0	SC	0	4.361	0	35.0473	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	153.3	0	SC	0	4.231	0	35.0352	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	158.3	0	SC	0	4.008	0	35.0211	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	163.2	0	SC	0	3.750	0	34.9816	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	168.2	0	SC	0	3.719	0	35.0205	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	173.1	0	SC	0	3.834	0	35.0405	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	178.1	0	SC	0	3.778	0	35.0320	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	183.0	0	SC	0	3.530	0	34.9990	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	188.0	0	SC	0	3.009	0	34.9498	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	192.9	0	SC	0	2.718	0	34.9172	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	197.8	0	SC	0	2.572	0	34.9316	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	202.8	0	SC	0	2.612	0	34.9457	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	207.7	0	SC	0	2.671	0	34.9612	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	212.7	0	SC	0	2.679	0	34.9755	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	217.6	0	SC	0	2.619	0	34.9802	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	222.6	0	SC	0	2.626	0	34.9845	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	227.5	0	SC	0	2.597	0	34.9850	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	232.4	0	SC	0	2.513	0	34.9874	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	237.4	0	SC	0	2.495	0	34.9931	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	242.3	0	SC	0	2.431	0	34.9934	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	247.3	0	SC	0	2.367	0	34.9887	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	252.2	0	SC	0	2.417	0	35.0130	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	257.2	0	SC	0	2.416	0	35.0125	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	262.1	0	SC	0	2.370	0	35.0117	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	267.0	0	SC	0	2.275	0	35.0086	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	272.0	0	SC	0	2.245	0	35.0113	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	276.9	0	SC	0	2.210	0	35.0108	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	281.9	0	SC	0	2.182	0	35.0138	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	286.8	0	SC	0	2.161	0	35.0165	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	291.7	0	SC	0	2.134	0	35.0147	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	296.7	0	SC	0	2.121	0	35.0161	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	301.6	0	SC	0	2.116	0	35.0163	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	306.6	0	SC	0	2.104	0	35.0154	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	311.5	0	SC	0	2.091	0	35.0156	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	316.5	0	SC	0	2.077	0	35.0132	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	321.4	0	SC	0	2.021	0	35.0119	0
@5343__1994791	009	B	10/02/1994	13:02	19.3008	73.6792	0	326.3	0	SC	0	1.982	0	35.0094	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	0.0	0	SC	0	6.191	0	34.9986	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	4.9	0	SC	0	6.191	0	34.9983	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	9.9	0	SC	0	6.189	0	34.9977	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	14.8	0	SC	0	6.189	0	34.9997	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	19.8	0	SC	0	6.210	0	35.0013	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	24.7	0	SC	0	6.204	0	35.0004	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	29.7	0	SC	0	6.223	0	35.0030	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	34.6	0	SC	0	6.225	0	35.0040	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	39.6	0	SC	0	6.225	0	35.0025	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	44.5	0	SC	0	6.209	0	35.0007	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	49.5	0	SC	0	6.204	0	34.9988	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	54.4	0	SC	0	6.201	0	34.9993	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	59.4	0	SC	0	6.203	0	34.9991	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	64.3	0	SC	0	6.193	0	35.0024	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	69.3	0	SC	0	5.884	0	35.0607	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	74.2	0	SC	0	5.827	0	35.0673	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	79.2	0	SC	0	5.764	0	35.0642	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	84.1	0	SC	0	5.700	0	35.0690	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	89.1	0	SC	0	5.681	0	35.0736	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	94.0	0	SC	0	5.690	0	35.0856	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	98.9	0	SC	0	5.638	0	35.0778	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	103.9	0	SC	0	5.609	0	35.0826	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	108.8	0	SC	0	5.507	0	35.0744	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	113.8	0	SC	0	5.404	0	35.0635	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	118.7	0	SC	0	5.325	0	35.0539	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	123.7	0	SC	0	5.233	0	35.0497	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	128.6	0	SC	0	5.235	0	35.0635	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	133.6	0	SC	0	5.248	0	35.0714	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	138.5	0	SC	0	5.195	0	35.0678	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	143.5	0	SC	0	5.136	0	35.0659	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	148.4	0	SC	0	5.115	0	35.0668	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	153.3	0	SC	0	5.047	0	35.0674	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	158.3	0	SC	0	4.988	0	35.0653	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	163.2	0	SC	0	4.962	0	35.0634	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	168.2	0	SC	0	4.908	0	35.0607	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	173.1	0	SC	0	4.853	0	35.0625	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	178.1	0	SC	0	4.784	0	35.0592	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	183.0	0	SC	0	4.730	0	35.0552	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	188.0	0	SC	0	4.599	0	35.0460	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	192.9	0	SC	0	4.558	0	35.0528	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	197.8	0	SC	0	4.485	0	35.0488	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	202.8	0	SC	0	4.413	0	35.0437	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	207.7	0	SC	0	4.332	0	35.0398	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	212.7	0	SC	0	4.267	0	35.0354	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	217.6	0	SC	0	4.255	0	35.0337	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	222.6	0	SC	0	4.096	0	35.0286	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	227.5	0	SC	0	4.068	0	35.0273	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	232.4	0	SC	0	3.984	0	35.0203	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	237.4	0	SC	0	3.989	0	35.0325	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	242.3	0	SC	0	3.859	0	35.0185	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	247.3	0	SC	0	3.856	0	35.0286	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	252.2	0	SC	0	3.848	0	35.0308	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	257.2	0	SC	0	3.795	0	35.0323	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	262.1	0	SC	0	3.745	0	35.0281	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	267.0	0	SC	0	3.614	0	35.0172	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	272.0	0	SC	0	3.497	0	35.0127	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	276.9	0	SC	0	3.436	0	35.0130	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	281.9	0	SC	0	3.361	0	35.0113	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	286.8	0	SC	0	3.322	0	35.0191	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	291.7	0	SC	0	3.304	0	35.0225	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	296.7	0	SC	0	3.248	0	35.0220	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	301.6	0	SC	0	3.225	0	35.0247	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	306.6	0	SC	0	3.188	0	35.0256	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	311.5	0	SC	0	3.147	0	35.0246	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	316.5	0	SC	0	3.084	0	35.0256	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	321.4	0	SC	0	3.071	0	35.0235	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	326.3	0	SC	0	3.050	0	35.0240	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	331.3	0	SC	0	3.024	0	35.0226	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	336.2	0	SC	0	2.976	0	35.0206	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	341.2	0	SC	0	2.955	0	35.0223	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	346.1	0	SC	0	2.900	0	35.0169	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	351.0	0	SC	0	2.870	0	35.0210	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	356.0	0	SC	0	2.807	0	35.0144	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	360.9	0	SC	0	2.767	0	35.0122	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	365.9	0	SC	0	2.725	0	35.0133	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	370.8	0	SC	0	2.658	0	35.0060	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	375.7	0	SC	0	2.613	0	35.0079	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	380.7	0	SC	0	2.568	0	35.0086	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	385.6	0	SC	0	2.521	0	35.0090	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	390.6	0	SC	0	2.470	0	35.0063	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	395.5	0	SC	0	2.425	0	35.0068	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	400.4	0	SC	0	2.398	0	35.0088	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	405.4	0	SC	0	2.359	0	35.0090	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	410.3	0	SC	0	2.310	0	35.0077	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	415.2	0	SC	0	2.227	0	35.0101	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	420.2	0	SC	0	2.193	0	35.0097	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	425.1	0	SC	0	2.188	0	35.0112	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	430.1	0	SC	0	2.180	0	35.0096	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	435.0	0	SC	0	2.086	0	35.0078	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	439.9	0	SC	0	1.861	0	34.9920	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	444.9	0	SC	0	1.625	0	34.9928	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	449.8	0	SC	0	1.599	0	35.0035	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	454.7	0	SC	0	1.591	0	35.0020	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	459.7	0	SC	0	1.575	0	35.0029	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	464.6	0	SC	0	1.558	0	35.0012	0
@5343__1994791	010	B	10/02/1994	14:11	19.3350	73.5006	0	467.6	0	SC	0	1.550	0	35.0032	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	0.0	0	SC	0	6.299	0	34.9952	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	4.9	0	SC	0	6.301	0	34.9940	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	9.9	0	SC	0	6.330	0	34.9963	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	14.8	0	SC	0	6.332	0	34.9939	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	19.8	0	SC	0	6.350	0	34.9998	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	24.7	0	SC	0	6.354	0	34.9976	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	29.7	0	SC	0	6.356	0	34.9985	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	34.6	0	SC	0	6.355	0	34.9981	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	39.6	0	SC	0	6.356	0	34.9979	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	44.5	0	SC	0	6.355	0	34.9986	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	49.5	0	SC	0	6.354	0	34.9993	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	54.4	0	SC	0	6.351	0	34.9987	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	59.4	0	SC	0	6.353	0	34.9986	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	64.3	0	SC	0	6.358	0	35.0009	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	69.3	0	SC	0	6.400	0	35.0392	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	74.2	0	SC	0	6.428	0	35.1175	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	79.2	0	SC	0	6.331	0	35.1063	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	84.1	0	SC	0	6.271	0	35.1106	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	89.1	0	SC	0	6.228	0	35.1097	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	94.0	0	SC	0	6.191	0	35.1105	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	98.9	0	SC	0	6.109	0	35.1026	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	103.9	0	SC	0	6.081	0	35.1099	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	108.8	0	SC	0	6.017	0	35.1047	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	113.8	0	SC	0	5.986	0	35.1071	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	118.7	0	SC	0	5.959	0	35.1053	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	123.7	0	SC	0	5.904	0	35.1032	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	128.6	0	SC	0	5.872	0	35.1021	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	133.6	0	SC	0	5.819	0	35.0989	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	138.5	0	SC	0	5.752	0	35.0967	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	143.5	0	SC	0	5.697	0	35.0955	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	148.4	0	SC	0	5.635	0	35.0925	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	153.3	0	SC	0	5.633	0	35.0977	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	158.3	0	SC	0	5.597	0	35.0949	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	163.2	0	SC	0	5.555	0	35.0904	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	168.2	0	SC	0	5.485	0	35.0865	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	173.1	0	SC	0	5.442	0	35.0876	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	178.1	0	SC	0	5.414	0	35.0879	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	183.0	0	SC	0	5.380	0	35.0841	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	188.0	0	SC	0	5.352	0	35.0855	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	192.9	0	SC	0	5.235	0	35.0753	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	197.8	0	SC	0	5.191	0	35.0762	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	202.8	0	SC	0	5.167	0	35.0803	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	207.7	0	SC	0	5.108	0	35.0772	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	212.7	0	SC	0	5.071	0	35.0764	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	217.6	0	SC	0	5.023	0	35.0768	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	222.6	0	SC	0	4.975	0	35.0736	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	227.5	0	SC	0	4.892	0	35.0701	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	232.4	0	SC	0	4.862	0	35.0712	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	237.4	0	SC	0	4.853	0	35.0710	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	242.3	0	SC	0	4.795	0	35.0644	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	247.3	0	SC	0	4.698	0	35.0626	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	252.2	0	SC	0	4.604	0	35.0564	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	257.2	0	SC	0	4.558	0	35.0591	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	262.1	0	SC	0	4.518	0	35.0577	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	267.0	0	SC	0	4.491	0	35.0567	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	272.0	0	SC	0	4.375	0	35.0477	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	276.9	0	SC	0	4.247	0	35.0406	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	281.9	0	SC	0	4.155	0	35.0412	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	286.8	0	SC	0	4.072	0	35.0393	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	291.8	0	SC	0	3.967	0	35.0357	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	296.7	0	SC	0	3.951	0	35.0418	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	301.6	0	SC	0	3.895	0	35.0358	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	306.6	0	SC	0	3.786	0	35.0363	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	311.5	0	SC	0	3.630	0	35.0320	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	316.5	0	SC	0	3.532	0	35.0288	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	321.4	0	SC	0	3.396	0	35.0205	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	326.3	0	SC	0	3.337	0	35.0185	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	331.3	0	SC	0	3.233	0	35.0093	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	336.2	0	SC	0	3.152	0	35.0079	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	341.2	0	SC	0	3.075	0	35.0069	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	346.1	0	SC	0	3.016	0	35.0083	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	351.0	0	SC	0	2.966	0	35.0134	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	356.0	0	SC	0	2.897	0	35.0134	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	360.9	0	SC	0	2.857	0	35.0136	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	365.9	0	SC	0	2.784	0	35.0130	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	370.8	0	SC	0	2.756	0	35.0173	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	375.7	0	SC	0	2.724	0	35.0187	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	380.7	0	SC	0	2.633	0	35.0166	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	385.6	0	SC	0	2.557	0	35.0141	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	390.6	0	SC	0	2.496	0	35.0186	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	395.5	0	SC	0	2.382	0	35.0130	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	400.4	0	SC	0	2.239	0	35.0091	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	405.4	0	SC	0	2.120	0	35.0123	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	410.3	0	SC	0	2.076	0	35.0129	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	415.3	0	SC	0	1.974	0	35.0109	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	420.2	0	SC	0	1.907	0	35.0117	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	425.1	0	SC	0	1.869	0	35.0106	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	430.1	0	SC	0	1.845	0	35.0116	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	435.0	0	SC	0	1.839	0	35.0129	0
@5343__1994791	011	B	10/02/1994	16:31	19.3997	73.2514	0	437.0	0	SC	0	1.838	0	35.0141	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	0.0	0	SC	0	6.310	0	34.9828	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	4.9	0	SC	0	6.310	0	34.9825	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	9.9	0	SC	0	6.310	0	34.9810	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	14.8	0	SC	0	6.313	0	34.9810	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	19.8	0	SC	0	6.313	0	34.9817	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	24.7	0	SC	0	6.315	0	34.9816	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	29.7	0	SC	0	6.312	0	34.9810	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	34.6	0	SC	0	6.312	0	34.9795	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	39.6	0	SC	0	6.311	0	34.9802	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	44.5	0	SC	0	6.310	0	34.9798	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	49.5	0	SC	0	6.311	0	34.9796	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	54.4	0	SC	0	6.308	0	34.9801	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	59.4	0	SC	0	6.310	0	34.9800	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	64.3	0	SC	0	6.318	0	34.9815	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	69.3	0	SC	0	6.285	0	34.9882	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	74.2	0	SC	0	6.012	0	35.0387	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	79.2	0	SC	0	5.886	0	35.0432	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	84.1	0	SC	0	5.801	0	35.0539	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	89.1	0	SC	0	5.738	0	35.0553	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	94.0	0	SC	0	5.715	0	35.0561	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	98.9	0	SC	0	5.757	0	35.0759	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	103.9	0	SC	0	5.682	0	35.0625	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	108.8	0	SC	0	5.763	0	35.0951	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	113.8	0	SC	0	5.754	0	35.0939	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	118.7	0	SC	0	5.731	0	35.0959	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	123.7	0	SC	0	5.694	0	35.0954	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	128.6	0	SC	0	5.648	0	35.0940	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	133.6	0	SC	0	5.596	0	35.0919	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	138.5	0	SC	0	5.559	0	35.0936	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	143.5	0	SC	0	5.516	0	35.0913	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	148.4	0	SC	0	5.450	0	35.0900	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	153.3	0	SC	0	5.405	0	35.0886	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	158.3	0	SC	0	5.377	0	35.0888	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	163.2	0	SC	0	5.319	0	35.0860	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	168.2	0	SC	0	5.270	0	35.0829	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	173.1	0	SC	0	5.232	0	35.0809	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	178.1	0	SC	0	5.154	0	35.0782	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	183.0	0	SC	0	5.037	0	35.0701	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	188.0	0	SC	0	4.988	0	35.0715	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	192.9	0	SC	0	4.933	0	35.0675	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	197.8	0	SC	0	4.903	0	35.0686	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	202.8	0	SC	0	4.858	0	35.0669	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	207.7	0	SC	0	4.761	0	35.0617	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	212.7	0	SC	0	4.728	0	35.0647	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	217.6	0	SC	0	4.682	0	35.0663	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	222.6	0	SC	0	4.631	0	35.0649	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	227.5	0	SC	0	4.569	0	35.0623	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	232.4	0	SC	0	4.510	0	35.0517	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	237.4	0	SC	0	4.383	0	35.0450	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	242.3	0	SC	0	4.345	0	35.0485	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	247.3	0	SC	0	4.339	0	35.0545	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	252.2	0	SC	0	4.281	0	35.0498	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	257.2	0	SC	0	4.205	0	35.0441	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	262.1	0	SC	0	4.099	0	35.0394	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	267.0	0	SC	0	3.945	0	35.0323	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	272.0	0	SC	0	3.817	0	35.0281	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	276.9	0	SC	0	3.768	0	35.0336	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	281.9	0	SC	0	3.709	0	35.0331	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	286.8	0	SC	0	3.613	0	35.0254	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	291.8	0	SC	0	3.501	0	35.0252	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	296.7	0	SC	0	3.385	0	35.0219	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	301.6	0	SC	0	3.350	0	35.0218	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	306.6	0	SC	0	3.165	0	35.0164	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	311.5	0	SC	0	3.067	0	35.0139	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	316.5	0	SC	0	2.975	0	35.0120	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	321.4	0	SC	0	2.843	0	35.0119	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	326.3	0	SC	0	2.800	0	35.0117	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	331.3	0	SC	0	2.667	0	35.0099	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	336.2	0	SC	0	2.595	0	35.0129	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	341.2	0	SC	0	2.530	0	35.0144	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	346.1	0	SC	0	2.461	0	35.0166	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	351.0	0	SC	0	2.382	0	35.0147	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	356.0	0	SC	0	2.264	0	35.0145	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	360.9	0	SC	0	2.149	0	35.0171	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	365.9	0	SC	0	2.029	0	35.0125	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	370.8	0	SC	0	1.957	0	35.0138	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	375.7	0	SC	0	1.861	0	35.0076	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	380.7	0	SC	0	1.825	0	35.0144	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	385.6	0	SC	0	1.809	0	35.0141	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	390.6	0	SC	0	1.810	0	35.0126	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	395.5	0	SC	0	1.809	0	35.0147	0
@5343__1994791	012	B	10/02/1994	18:03	19.4678	72.9978	0	396.5	0	SC	0	1.810	0	35.0142	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	0.0	0	SC	0	6.494	0	34.9495	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	4.9	0	SC	0	6.493	0	34.9479	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	9.9	0	SC	0	6.489	0	34.9483	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	14.8	0	SC	0	6.493	0	34.9484	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	19.8	0	SC	0	6.503	0	34.9479	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	24.7	0	SC	0	6.501	0	34.9474	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	29.7	0	SC	0	6.502	0	34.9482	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	34.6	0	SC	0	6.508	0	34.9474	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	39.6	0	SC	0	6.499	0	34.9473	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	44.5	0	SC	0	6.493	0	34.9464	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	49.5	0	SC	0	6.490	0	34.9470	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	54.4	0	SC	0	6.489	0	34.9477	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	59.4	0	SC	0	6.487	0	34.9460	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	64.3	0	SC	0	6.479	0	34.9461	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	69.3	0	SC	0	6.450	0	34.9520	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	74.2	0	SC	0	6.282	0	34.9674	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	79.2	0	SC	0	6.065	0	34.9779	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	84.1	0	SC	0	5.951	0	35.0004	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	89.1	0	SC	0	5.786	0	35.0100	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	94.0	0	SC	0	5.829	0	35.0230	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	98.9	0	SC	0	5.732	0	35.0165	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	103.9	0	SC	0	5.594	0	35.0171	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	108.8	0	SC	0	5.610	0	35.0390	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	113.8	0	SC	0	5.782	0	35.0705	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	118.7	0	SC	0	5.654	0	35.0496	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	123.7	0	SC	0	5.619	0	35.0606	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	128.6	0	SC	0	5.686	0	35.0772	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	133.6	0	SC	0	5.668	0	35.0796	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	138.5	0	SC	0	5.636	0	35.0796	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	143.5	0	SC	0	5.602	0	35.0816	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	148.4	0	SC	0	5.547	0	35.0757	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	153.3	0	SC	0	5.477	0	35.0741	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	158.3	0	SC	0	5.444	0	35.0739	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	163.2	0	SC	0	5.438	0	35.0786	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	168.2	0	SC	0	5.354	0	35.0732	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	173.1	0	SC	0	5.361	0	35.0770	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	178.1	0	SC	0	5.337	0	35.0754	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	183.0	0	SC	0	5.297	0	35.0721	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	188.0	0	SC	0	5.243	0	35.0707	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	192.9	0	SC	0	5.063	0	35.0502	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	197.8	0	SC	0	5.016	0	35.0564	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	202.8	0	SC	0	5.012	0	35.0592	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	207.7	0	SC	0	4.941	0	35.0547	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	212.7	0	SC	0	4.942	0	35.0568	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	217.6	0	SC	0	4.897	0	35.0527	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	222.6	0	SC	0	4.804	0	35.0433	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	227.5	0	SC	0	4.750	0	35.0487	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	232.5	0	SC	0	4.741	0	35.0485	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	237.4	0	SC	0	4.695	0	35.0442	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	242.3	0	SC	0	4.632	0	35.0438	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	247.3	0	SC	0	4.575	0	35.0523	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	252.2	0	SC	0	4.514	0	35.0427	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	257.2	0	SC	0	4.349	0	35.0256	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	262.1	0	SC	0	4.304	0	35.0294	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	267.1	0	SC	0	4.266	0	35.0270	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	272.0	0	SC	0	4.173	0	35.0215	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	276.9	0	SC	0	4.091	0	35.0208	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	281.9	0	SC	0	4.135	0	35.0329	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	286.8	0	SC	0	3.988	0	35.0172	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	291.8	0	SC	0	4.006	0	35.0274	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	296.7	0	SC	0	3.910	0	35.0284	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	301.6	0	SC	0	3.889	0	35.0315	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	306.6	0	SC	0	3.818	0	35.0283	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	311.5	0	SC	0	3.690	0	35.0192	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	316.5	0	SC	0	3.578	0	35.0190	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	321.4	0	SC	0	3.473	0	35.0184	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	326.3	0	SC	0	3.376	0	35.0176	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	331.3	0	SC	0	3.198	0	35.0119	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	336.2	0	SC	0	3.102	0	35.0133	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	341.2	0	SC	0	2.946	0	35.0137	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	346.1	0	SC	0	2.745	0	35.0039	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	351.0	0	SC	0	2.652	0	35.0139	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	356.0	0	SC	0	2.590	0	35.0121	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	360.9	0	SC	0	2.265	0	35.0094	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	365.9	0	SC	0	2.125	0	35.0020	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	370.8	0	SC	0	2.064	0	35.0062	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	375.7	0	SC	0	1.987	0	35.0055	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	380.7	0	SC	0	1.929	0	35.0077	0
@5343__1994791	013	B	10/02/1994	20:06	19.5186	72.7714	0	381.7	0	SC	0	1.926	0	35.0066	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	0.0	0	SC	0	7.016	0	34.9560	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	4.9	0	SC	0	7.016	0	34.9546	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	9.9	0	SC	0	7.008	0	34.9547	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	14.8	0	SC	0	7.024	0	34.9546	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	19.8	0	SC	0	7.019	0	34.9550	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	24.7	0	SC	0	7.016	0	34.9544	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	29.7	0	SC	0	7.012	0	34.9537	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	34.6	0	SC	0	7.018	0	34.9550	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	39.6	0	SC	0	7.014	0	34.9522	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	44.5	0	SC	0	6.977	0	34.9531	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	49.5	0	SC	0	6.948	0	34.9558	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	54.4	0	SC	0	6.943	0	34.9561	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	59.4	0	SC	0	6.750	0	35.0131	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	64.3	0	SC	0	6.619	0	35.0502	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	69.3	0	SC	0	6.591	0	35.0630	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	74.2	0	SC	0	6.589	0	35.0781	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	79.2	0	SC	0	6.463	0	35.0778	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	84.1	0	SC	0	6.453	0	35.0866	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	89.1	0	SC	0	6.392	0	35.0965	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	94.0	0	SC	0	6.374	0	35.1024	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	98.9	0	SC	0	6.358	0	35.1040	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	103.9	0	SC	0	6.324	0	35.1085	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	108.8	0	SC	0	6.327	0	35.1107	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	113.8	0	SC	0	6.257	0	35.1074	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	118.7	0	SC	0	6.207	0	35.1104	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	123.7	0	SC	0	6.186	0	35.1126	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	128.6	0	SC	0	6.145	0	35.1108	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	133.6	0	SC	0	6.109	0	35.1060	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	138.5	0	SC	0	6.064	0	35.1083	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	143.5	0	SC	0	6.033	0	35.1039	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	148.4	0	SC	0	5.997	0	35.1036	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	153.4	0	SC	0	5.977	0	35.1037	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	158.3	0	SC	0	5.943	0	35.1035	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	163.2	0	SC	0	5.936	0	35.0991	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	168.2	0	SC	0	5.894	0	35.0994	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	173.1	0	SC	0	5.872	0	35.0969	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	178.1	0	SC	0	5.835	0	35.0965	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	183.0	0	SC	0	5.802	0	35.0986	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	188.0	0	SC	0	5.778	0	35.0949	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	192.9	0	SC	0	5.745	0	35.0947	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	197.9	0	SC	0	5.717	0	35.0928	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	202.8	0	SC	0	5.694	0	35.0937	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	207.7	0	SC	0	5.677	0	35.0940	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	212.7	0	SC	0	5.656	0	35.0927	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	217.6	0	SC	0	5.605	0	35.0919	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	222.6	0	SC	0	5.587	0	35.0910	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	227.5	0	SC	0	5.560	0	35.0925	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	232.5	0	SC	0	5.533	0	35.0895	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	237.4	0	SC	0	5.495	0	35.0900	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	242.3	0	SC	0	5.454	0	35.0855	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	247.3	0	SC	0	5.433	0	35.0865	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	252.2	0	SC	0	5.398	0	35.0849	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	257.2	0	SC	0	5.340	0	35.0844	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	262.1	0	SC	0	5.286	0	35.0808	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	267.1	0	SC	0	5.242	0	35.0806	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	272.0	0	SC	0	5.217	0	35.0811	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	276.9	0	SC	0	5.145	0	35.0767	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	281.9	0	SC	0	5.099	0	35.0738	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	286.8	0	SC	0	5.038	0	35.0763	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	291.8	0	SC	0	4.989	0	35.0742	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	296.7	0	SC	0	4.953	0	35.0723	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	301.6	0	SC	0	4.906	0	35.0727	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	306.6	0	SC	0	4.863	0	35.0712	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	311.5	0	SC	0	4.797	0	35.0660	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	316.5	0	SC	0	4.761	0	35.0676	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	321.4	0	SC	0	4.719	0	35.0673	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	326.4	0	SC	0	4.680	0	35.0649	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	331.3	0	SC	0	4.555	0	35.0529	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	336.2	0	SC	0	4.380	0	35.0536	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	341.2	0	SC	0	3.999	0	35.0365	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	346.1	0	SC	0	3.746	0	35.0347	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	351.1	0	SC	0	3.721	0	35.0373	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	356.0	0	SC	0	3.694	0	35.0372	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	360.9	0	SC	0	3.680	0	35.0375	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	365.9	0	SC	0	3.660	0	35.0347	0
@5343__1994791	014	B	10/02/1994	21:34	19.5681	72.5003	0	367.9	0	SC	0	3.652	0	35.0362	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	0.0	0	SC	0	6.948	0	34.9280	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	4.9	0	SC	0	6.950	0	34.9268	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	9.9	0	SC	0	6.967	0	34.9268	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	14.8	0	SC	0	6.968	0	34.9266	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	19.8	0	SC	0	6.965	0	34.9271	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	24.7	0	SC	0	6.963	0	34.9255	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	29.7	0	SC	0	6.966	0	34.9266	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	34.6	0	SC	0	6.966	0	34.9263	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	39.6	0	SC	0	6.969	0	34.9273	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	44.5	0	SC	0	6.987	0	34.9352	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	49.5	0	SC	0	6.985	0	34.9380	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	54.4	0	SC	0	6.777	0	35.0247	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	59.4	0	SC	0	6.654	0	35.0725	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	64.3	0	SC	0	6.563	0	35.0832	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	69.3	0	SC	0	6.466	0	35.0899	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	74.2	0	SC	0	6.402	0	35.0894	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	79.2	0	SC	0	6.400	0	35.1024	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	84.1	0	SC	0	6.377	0	35.1000	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	89.1	0	SC	0	6.374	0	35.1072	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	94.0	0	SC	0	6.354	0	35.1040	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	99.0	0	SC	0	6.318	0	35.1060	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	103.9	0	SC	0	6.314	0	35.1098	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	108.8	0	SC	0	6.295	0	35.1112	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	113.8	0	SC	0	6.268	0	35.1129	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	118.7	0	SC	0	6.167	0	35.0999	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	123.7	0	SC	0	6.129	0	35.0995	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	128.6	0	SC	0	6.108	0	35.1029	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	133.6	0	SC	0	6.114	0	35.1076	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	138.5	0	SC	0	6.095	0	35.1055	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	143.5	0	SC	0	6.050	0	35.1033	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	148.4	0	SC	0	6.024	0	35.1039	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	153.4	0	SC	0	5.976	0	35.0968	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	158.3	0	SC	0	5.926	0	35.0974	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	163.2	0	SC	0	5.852	0	35.0922	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	168.2	0	SC	0	5.838	0	35.0928	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	173.1	0	SC	0	5.798	0	35.0875	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	178.1	0	SC	0	5.773	0	35.0905	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	183.0	0	SC	0	5.755	0	35.0884	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	188.0	0	SC	0	5.729	0	35.0878	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	192.9	0	SC	0	5.699	0	35.0868	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	197.9	0	SC	0	5.654	0	35.0855	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	202.8	0	SC	0	5.595	0	35.0862	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	207.7	0	SC	0	5.578	0	35.0853	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	212.7	0	SC	0	5.542	0	35.0848	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	217.6	0	SC	0	5.505	0	35.0831	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	222.6	0	SC	0	5.475	0	35.0843	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	227.5	0	SC	0	5.450	0	35.0838	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	232.5	0	SC	0	5.431	0	35.0827	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	237.4	0	SC	0	5.412	0	35.0827	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	242.3	0	SC	0	5.389	0	35.0823	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	247.3	0	SC	0	5.372	0	35.0814	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	252.2	0	SC	0	5.337	0	35.0810	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	257.2	0	SC	0	5.288	0	35.0779	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	262.1	0	SC	0	5.221	0	35.0729	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	267.1	0	SC	0	5.112	0	35.0715	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	272.0	0	SC	0	5.085	0	35.0730	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	276.9	0	SC	0	4.999	0	35.0658	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	281.9	0	SC	0	4.892	0	35.0678	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	286.8	0	SC	0	4.784	0	35.0626	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	291.8	0	SC	0	4.692	0	35.0603	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	296.7	0	SC	0	4.599	0	35.0577	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	301.7	0	SC	0	4.433	0	35.0502	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	306.6	0	SC	0	4.173	0	35.0418	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	311.5	0	SC	0	4.098	0	35.0444	0
@5343__1994791	015	B	10/02/1994	23:33	19.6203	72.2503	0	314.5	0	SC	0	4.068	0	35.0451	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	0.0	0	SC	0	7.211	0	34.8705	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	4.9	0	SC	0	7.208	0	34.8710	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	9.9	0	SC	0	7.239	0	34.8755	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	14.8	0	SC	0	7.241	0	34.8732	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	19.8	0	SC	0	7.267	0	34.8883	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	24.7	0	SC	0	7.360	0	34.9187	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	29.7	0	SC	0	7.353	0	34.9222	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	34.6	0	SC	0	7.307	0	34.9279	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	39.6	0	SC	0	7.297	0	34.9322	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	44.5	0	SC	0	7.289	0	34.9356	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	49.5	0	SC	0	7.280	0	34.9390	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	54.4	0	SC	0	7.235	0	34.9491	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	59.4	0	SC	0	7.079	0	34.9774	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	64.3	0	SC	0	7.021	0	34.9898	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	69.3	0	SC	0	6.731	0	35.0053	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	74.2	0	SC	0	6.622	0	35.0376	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	79.2	0	SC	0	6.543	0	35.0481	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	84.1	0	SC	0	6.536	0	35.0739	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	89.1	0	SC	0	6.497	0	35.0768	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	94.0	0	SC	0	6.422	0	35.0832	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	99.0	0	SC	0	6.381	0	35.0870	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	103.9	0	SC	0	6.339	0	35.0930	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	108.8	0	SC	0	6.294	0	35.0976	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	113.8	0	SC	0	6.273	0	35.0976	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	118.7	0	SC	0	6.255	0	35.1013	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	123.7	0	SC	0	6.211	0	35.1025	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	128.6	0	SC	0	6.194	0	35.1018	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	133.6	0	SC	0	6.157	0	35.1014	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	138.5	0	SC	0	6.132	0	35.1011	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	143.5	0	SC	0	6.077	0	35.0979	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	148.4	0	SC	0	6.067	0	35.1011	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	153.4	0	SC	0	6.025	0	35.0980	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	158.3	0	SC	0	6.003	0	35.0990	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	163.2	0	SC	0	5.989	0	35.0985	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	168.2	0	SC	0	5.932	0	35.0939	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	173.1	0	SC	0	5.895	0	35.0946	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	178.1	0	SC	0	5.862	0	35.0934	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	183.0	0	SC	0	5.850	0	35.0931	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	188.0	0	SC	0	5.808	0	35.0921	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	192.9	0	SC	0	5.777	0	35.0910	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	197.9	0	SC	0	5.764	0	35.0917	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	202.8	0	SC	0	5.747	0	35.0898	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	207.7	0	SC	0	5.725	0	35.0896	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	212.7	0	SC	0	5.706	0	35.0897	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	217.6	0	SC	0	5.702	0	35.0901	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	222.6	0	SC	0	5.696	0	35.0892	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	227.5	0	SC	0	5.693	0	35.0897	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	232.5	0	SC	0	5.674	0	35.0898	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	237.4	0	SC	0	5.651	0	35.0873	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	242.3	0	SC	0	5.621	0	35.0874	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	247.3	0	SC	0	5.589	0	35.0839	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	252.2	0	SC	0	5.573	0	35.0843	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	257.2	0	SC	0	5.522	0	35.0835	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	262.1	0	SC	0	5.497	0	35.0818	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	267.1	0	SC	0	5.392	0	35.0765	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	272.0	0	SC	0	5.361	0	35.0788	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	276.9	0	SC	0	5.355	0	35.0790	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	281.9	0	SC	0	5.343	0	35.0786	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	286.8	0	SC	0	5.314	0	35.0765	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	291.8	0	SC	0	5.214	0	35.0692	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	296.7	0	SC	0	5.042	0	35.0611	0
@5343__1994791	016	B	10/03/1994	00:57	19.6822	72.0003	0	297.7	0	SC	0	4.985	0	35.0590	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	0.0	0	SC	0	7.694	0	34.6029	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	4.9	0	SC	0	7.697	0	34.6007	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	9.9	0	SC	0	7.695	0	34.6013	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	14.8	0	SC	0	7.694	0	34.6020	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	19.8	0	SC	0	7.698	0	34.6010	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	24.7	0	SC	0	7.698	0	34.6018	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	29.7	0	SC	0	7.702	0	34.6018	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	34.6	0	SC	0	7.702	0	34.6015	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	39.6	0	SC	0	7.702	0	34.6023	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	44.5	0	SC	0	7.728	0	34.6357	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	49.5	0	SC	0	7.410	0	34.7588	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	54.4	0	SC	0	7.219	0	34.7987	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	59.4	0	SC	0	7.117	0	34.8081	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	64.3	0	SC	0	7.008	0	34.8465	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	69.3	0	SC	0	6.963	0	34.8742	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	74.2	0	SC	0	6.950	0	34.9102	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	79.2	0	SC	0	6.916	0	34.9246	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	84.1	0	SC	0	6.858	0	34.9501	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	89.1	0	SC	0	6.834	0	34.9842	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	94.0	0	SC	0	6.806	0	34.9970	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	99.0	0	SC	0	6.784	0	35.0213	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	103.9	0	SC	0	6.756	0	35.0286	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	108.8	0	SC	0	6.743	0	35.0349	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	113.8	0	SC	0	6.733	0	35.0437	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	118.7	0	SC	0	6.719	0	35.0555	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	123.7	0	SC	0	6.677	0	35.0637	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	128.6	0	SC	0	6.645	0	35.0695	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	133.6	0	SC	0	6.614	0	35.0798	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	138.5	0	SC	0	6.596	0	35.0846	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	143.5	0	SC	0	6.573	0	35.0912	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	148.4	0	SC	0	6.529	0	35.0904	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	153.4	0	SC	0	6.488	0	35.0954	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	158.3	0	SC	0	6.448	0	35.0982	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	163.2	0	SC	0	6.403	0	35.1017	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	168.2	0	SC	0	6.394	0	35.1062	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	173.1	0	SC	0	6.367	0	35.1046	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	178.1	0	SC	0	6.357	0	35.1067	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	183.0	0	SC	0	6.292	0	35.1050	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	188.0	0	SC	0	6.234	0	35.1006	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	192.9	0	SC	0	6.206	0	35.1101	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	197.9	0	SC	0	6.137	0	35.1079	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	202.8	0	SC	0	6.003	0	35.0996	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	207.7	0	SC	0	5.992	0	35.1028	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	212.7	0	SC	0	5.990	0	35.1034	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	217.6	0	SC	0	5.989	0	35.1030	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	222.6	0	SC	0	5.987	0	35.1036	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	227.5	0	SC	0	5.985	0	35.1031	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	232.5	0	SC	0	5.985	0	35.1040	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	237.4	0	SC	0	5.984	0	35.1036	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	242.4	0	SC	0	5.983	0	35.1020	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	247.3	0	SC	0	5.984	0	35.1041	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	252.2	0	SC	0	5.988	0	35.1030	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	257.2	0	SC	0	5.989	0	35.1040	0
@5343__1994791	017	B	10/03/1994	02:45	19.7308	71.7506	0	259.2	0	SC	0	5.989	0	35.1041	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	0.0	0	SC	0	7.515	0	34.6262	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	4.9	0	SC	0	7.509	0	34.6264	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	9.9	0	SC	0	7.534	0	34.6284	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	14.8	0	SC	0	7.559	0	34.6346	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	19.8	0	SC	0	7.574	0	34.6411	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	24.7	0	SC	0	7.552	0	34.6464	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	29.7	0	SC	0	7.525	0	34.6514	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	34.6	0	SC	0	7.493	0	34.6581	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	39.6	0	SC	0	7.459	0	34.6776	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	44.5	0	SC	0	7.500	0	34.7059	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	49.5	0	SC	0	7.531	0	34.7453	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	54.4	0	SC	0	7.078	0	34.7599	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	59.4	0	SC	0	6.976	0	34.7933	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	64.3	0	SC	0	6.926	0	34.8403	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	69.3	0	SC	0	6.915	0	34.8854	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	74.2	0	SC	0	6.894	0	34.9175	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	79.2	0	SC	0	6.832	0	34.9459	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	84.1	0	SC	0	6.823	0	34.9581	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	89.1	0	SC	0	6.815	0	34.9815	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	94.0	0	SC	0	6.812	0	34.9875	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	99.0	0	SC	0	6.820	0	34.9935	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	103.9	0	SC	0	6.809	0	35.0055	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	108.8	0	SC	0	6.729	0	35.0026	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	113.8	0	SC	0	6.633	0	35.0049	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	118.7	0	SC	0	6.618	0	35.0121	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	123.7	0	SC	0	6.628	0	35.0161	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	128.6	0	SC	0	6.514	0	35.0089	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	133.6	0	SC	0	6.467	0	35.0099	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	138.5	0	SC	0	6.340	0	35.0180	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	143.5	0	SC	0	6.314	0	35.0243	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	148.4	0	SC	0	6.342	0	35.0479	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	153.4	0	SC	0	6.436	0	35.0818	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	158.3	0	SC	0	6.462	0	35.0916	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	163.2	0	SC	0	6.432	0	35.0931	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	168.2	0	SC	0	6.381	0	35.0826	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	173.1	0	SC	0	6.282	0	35.0756	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	178.1	0	SC	0	6.290	0	35.0782	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	183.0	0	SC	0	6.262	0	35.0754	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	188.0	0	SC	0	6.205	0	35.0687	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	192.9	0	SC	0	6.211	0	35.0723	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	197.9	0	SC	0	6.195	0	35.0705	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	202.8	0	SC	0	6.193	0	35.0711	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	207.7	0	SC	0	6.200	0	35.0760	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	212.7	0	SC	0	6.184	0	35.0798	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	217.6	0	SC	0	6.166	0	35.0869	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	222.6	0	SC	0	6.165	0	35.0876	0
@5343__1994791	018	B	10/03/1994	04:08	19.7967	71.5042	0	223.6	0	SC	0	6.165	0	35.0882	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	0.0	0	SC	0	7.442	0	34.6622	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	4.9	0	SC	0	7.445	0	34.6599	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	9.9	0	SC	0	7.455	0	34.6627	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	14.8	0	SC	0	7.454	0	34.6634	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	19.8	0	SC	0	7.452	0	34.6662	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	24.7	0	SC	0	7.451	0	34.6658	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	29.7	0	SC	0	7.451	0	34.6666	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	34.6	0	SC	0	7.451	0	34.6652	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	39.6	0	SC	0	7.453	0	34.6662	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	44.5	0	SC	0	7.457	0	34.6685	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	49.5	0	SC	0	7.472	0	34.6727	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	54.4	0	SC	0	7.559	0	34.7289	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	59.4	0	SC	0	7.473	0	34.7941	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	64.3	0	SC	0	7.293	0	34.8319	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	69.3	0	SC	0	7.114	0	34.8786	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	74.2	0	SC	0	6.883	0	34.8966	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	79.2	0	SC	0	6.802	0	34.9178	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	84.1	0	SC	0	6.806	0	34.9433	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	89.1	0	SC	0	6.832	0	34.9697	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	94.0	0	SC	0	6.820	0	34.9805	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	99.0	0	SC	0	6.830	0	34.9877	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	103.9	0	SC	0	6.828	0	34.9961	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	108.8	0	SC	0	6.825	0	35.0199	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	113.8	0	SC	0	6.803	0	35.0331	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	118.7	0	SC	0	6.782	0	35.0465	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	123.7	0	SC	0	6.736	0	35.0522	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	128.6	0	SC	0	6.655	0	35.0637	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	133.6	0	SC	0	6.630	0	35.0668	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	138.5	0	SC	0	6.570	0	35.0690	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	143.5	0	SC	0	6.474	0	35.0668	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	148.4	0	SC	0	6.424	0	35.0710	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	153.4	0	SC	0	6.329	0	35.0643	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	158.3	0	SC	0	6.320	0	35.0665	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	163.3	0	SC	0	6.283	0	35.0628	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	168.2	0	SC	0	6.271	0	35.0637	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	173.1	0	SC	0	6.233	0	35.0767	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	178.1	0	SC	0	6.229	0	35.0783	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	183.0	0	SC	0	6.228	0	35.0779	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	188.0	0	SC	0	6.227	0	35.0786	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	192.9	0	SC	0	6.227	0	35.0794	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	197.9	0	SC	0	6.227	0	35.0791	0
@5343__1994791	019	B	10/03/1994	05:29	19.8339	71.3325	0	198.9	0	SC	0	6.227	0	35.0797	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	0.0	0	SC	0	7.757	0	34.4106	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	4.9	0	SC	0	7.754	0	34.4133	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	9.9	0	SC	0	7.759	0	34.4135	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	14.8	0	SC	0	7.760	0	34.4144	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	19.8	0	SC	0	7.763	0	34.4155	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	24.7	0	SC	0	7.762	0	34.4162	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	29.7	0	SC	0	7.764	0	34.4161	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	34.6	0	SC	0	7.786	0	34.4318	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	39.6	0	SC	0	7.730	0	34.5183	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	44.5	0	SC	0	7.791	0	34.5515	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	49.5	0	SC	0	7.719	0	34.6162	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	54.4	0	SC	0	7.667	0	34.6991	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	59.4	0	SC	0	7.447	0	34.7201	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	64.3	0	SC	0	7.158	0	34.7675	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	69.3	0	SC	0	7.053	0	34.7996	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	74.2	0	SC	0	6.971	0	34.8184	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	79.2	0	SC	0	6.841	0	34.8505	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	84.1	0	SC	0	6.793	0	34.8680	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	89.1	0	SC	0	6.775	0	34.8882	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	94.0	0	SC	0	6.755	0	34.9060	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	99.0	0	SC	0	6.693	0	34.9167	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	103.9	0	SC	0	6.628	0	34.9417	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	108.8	0	SC	0	6.576	0	34.9455	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	113.8	0	SC	0	6.554	0	34.9554	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	118.7	0	SC	0	6.521	0	34.9767	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	123.7	0	SC	0	6.474	0	34.9832	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	128.6	0	SC	0	6.487	0	34.9952	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	133.6	0	SC	0	6.483	0	34.9990	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	138.5	0	SC	0	6.388	0	35.0034	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	143.5	0	SC	0	6.350	0	35.0030	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	148.4	0	SC	0	6.352	0	35.0185	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	153.4	0	SC	0	6.362	0	35.0292	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	158.3	0	SC	0	6.317	0	35.0315	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	163.3	0	SC	0	6.309	0	35.0327	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	168.2	0	SC	0	6.299	0	35.0371	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	173.1	0	SC	0	6.286	0	35.0423	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	178.1	0	SC	0	6.272	0	35.0463	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	183.0	0	SC	0	6.263	0	35.0496	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	188.0	0	SC	0	6.256	0	35.0521	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	192.9	0	SC	0	6.250	0	35.0557	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	197.9	0	SC	0	6.250	0	35.0576	0
@5343__1994791	020	B	10/03/1994	06:30	19.8714	71.1667	0	198.9	0	SC	0	6.250	0	35.0571	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	0.0	0	SC	0	8.032	0	33.6985	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	4.9	0	SC	0	8.026	0	33.6955	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	9.9	0	SC	0	8.039	0	33.6966	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	14.8	0	SC	0	8.057	0	33.6961	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	19.8	0	SC	0	8.599	0	34.0170	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	24.7	0	SC	0	8.490	0	34.1983	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	29.7	0	SC	0	8.385	0	34.3458	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	34.6	0	SC	0	8.261	0	34.4456	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	39.6	0	SC	0	7.959	0	34.4760	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	44.5	0	SC	0	7.652	0	34.4677	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	49.5	0	SC	0	7.151	0	34.4530	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	54.4	0	SC	0	7.059	0	34.4745	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	59.4	0	SC	0	7.056	0	34.5311	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	64.3	0	SC	0	6.980	0	34.5763	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	69.3	0	SC	0	6.981	0	34.6268	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	74.2	0	SC	0	6.915	0	34.6412	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	79.2	0	SC	0	7.046	0	34.7181	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	84.1	0	SC	0	7.066	0	34.7680	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	89.1	0	SC	0	6.832	0	34.7661	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	94.0	0	SC	0	6.753	0	34.7706	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	99.0	0	SC	0	6.726	0	34.8243	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	103.9	0	SC	0	6.711	0	34.8437	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	108.9	0	SC	0	6.676	0	34.8502	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	113.8	0	SC	0	6.664	0	34.8643	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	118.7	0	SC	0	6.659	0	34.8824	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	123.7	0	SC	0	6.632	0	34.8885	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	128.6	0	SC	0	6.592	0	34.8957	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	133.6	0	SC	0	6.598	0	34.9182	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	138.5	0	SC	0	6.591	0	34.9284	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	143.5	0	SC	0	6.579	0	34.9347	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	148.4	0	SC	0	6.542	0	34.9388	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	153.4	0	SC	0	6.459	0	34.9443	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	158.3	0	SC	0	6.387	0	34.9473	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	163.3	0	SC	0	6.280	0	34.9616	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	168.2	0	SC	0	6.223	0	34.9738	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	173.1	0	SC	0	6.208	0	34.9800	0
@5343__1994791	021	B	10/03/1994	07:30	19.9069	71.0303	0	174.1	0	SC	0	6.208	0	34.9806	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	3.0	0	SC	0	8.038	0	33.8132	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	4.0	0	SC	0	8.042	0	33.8110	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	4.9	0	SC	0	8.042	0	33.8169	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	5.9	0	SC	0	8.032	0	33.8101	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	6.9	0	SC	0	8.033	0	33.8150	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	7.9	0	SC	0	8.064	0	33.8509	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	8.9	0	SC	0	8.092	0	33.8319	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	9.9	0	SC	0	8.090	0	33.8323	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	10.9	0	SC	0	8.100	0	33.8328	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	11.9	0	SC	0	8.123	0	33.8549	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	12.9	0	SC	0	8.137	0	33.8463	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	13.9	0	SC	0	8.146	0	33.8542	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	14.8	0	SC	0	8.146	0	33.8537	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	19.8	0	SC	0	8.104	0	33.8578	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	24.7	0	SC	0	8.149	0	33.9175	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	29.7	0	SC	0	8.448	0	34.0540	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	34.6	0	SC	0	8.379	0	34.1284	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	39.6	0	SC	0	8.280	0	34.1722	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	44.5	0	SC	0	8.145	0	34.2374	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	49.5	0	SC	0	8.164	0	34.2741	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	54.4	0	SC	0	8.156	0	34.2892	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	59.4	0	SC	0	7.868	0	34.2818	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	64.3	0	SC	0	7.656	0	34.3177	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	69.3	0	SC	0	7.734	0	34.4554	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	74.2	0	SC	0	7.717	0	34.4687	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	79.2	0	SC	0	7.346	0	34.5507	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	84.1	0	SC	0	7.245	0	34.5968	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	89.1	0	SC	0	7.135	0	34.6269	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	94.0	0	SC	0	7.016	0	34.6418	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	99.0	0	SC	0	6.876	0	34.6823	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	103.9	0	SC	0	6.857	0	34.6913	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	108.9	0	SC	0	6.938	0	34.7548	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	113.8	0	SC	0	6.953	0	34.7791	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	118.7	0	SC	0	6.869	0	34.7689	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	123.7	0	SC	0	6.737	0	34.7817	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	128.6	0	SC	0	6.721	0	34.7910	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	133.6	0	SC	0	6.673	0	34.8107	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	138.5	0	SC	0	6.622	0	34.8345	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	143.5	0	SC	0	6.620	0	34.8362	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	148.4	0	SC	0	6.620	0	34.8370	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	153.4	0	SC	0	6.587	0	34.8492	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	158.3	0	SC	0	6.490	0	34.8899	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	163.3	0	SC	0	6.397	0	34.9211	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	168.2	0	SC	0	6.369	0	34.9305	0
@5343__1994791	022	B	10/03/1994	08:50	19.9350	70.8347	0	170.2	0	SC	0	6.365	0	34.9336	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	0.0	0	SC	0	8.874	0	33.5106	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	4.9	0	SC	0	8.874	0	33.5083	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	9.9	0	SC	0	8.883	0	33.5100	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	14.8	0	SC	0	8.854	0	33.5603	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	19.8	0	SC	0	8.655	0	33.5861	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	24.7	0	SC	0	8.572	0	33.6143	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	29.7	0	SC	0	8.573	0	33.6268	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	34.6	0	SC	0	8.556	0	33.6259	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	39.6	0	SC	0	8.860	0	33.7199	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	44.5	0	SC	0	8.945	0	33.8428	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	49.5	0	SC	0	8.781	0	33.9102	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	54.4	0	SC	0	8.717	0	34.0018	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	59.4	0	SC	0	8.696	0	34.0786	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	64.3	0	SC	0	8.470	0	34.1341	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	69.3	0	SC	0	8.461	0	34.1680	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	74.2	0	SC	0	8.402	0	34.2017	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	79.2	0	SC	0	8.360	0	34.2412	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	84.1	0	SC	0	8.329	0	34.2605	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	89.1	0	SC	0	8.221	0	34.3028	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	94.0	0	SC	0	8.111	0	34.3461	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	99.0	0	SC	0	8.011	0	34.3991	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	103.9	0	SC	0	7.924	0	34.4114	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	108.9	0	SC	0	7.819	0	34.4814	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	113.8	0	SC	0	7.506	0	34.5373	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	118.7	0	SC	0	7.309	0	34.5691	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	123.7	0	SC	0	7.255	0	34.5791	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	128.6	0	SC	0	7.175	0	34.5889	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	133.6	0	SC	0	7.000	0	34.6347	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	138.5	0	SC	0	6.933	0	34.6601	0
@5343__1994791	023	B	10/03/1994	09:49	19.9706	70.6694	0	139.5	0	SC	0	6.906	0	34.6724	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	2.0	0	SC	0	6.015	0	34.266	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	3.0	0	SC	0	6.016	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	4.0	0	SC	0	6.016	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	4.9	0	SC	0	6.017	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	5.9	0	SC	0	6.017	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	6.9	0	SC	0	6.017	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	7.9	0	SC	0	6.016	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	8.9	0	SC	0	6.011	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	9.9	0	SC	0	6.012	0	34.269	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	10.9	0	SC	0	6.013	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	11.9	0	SC	0	6.014	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	12.9	0	SC	0	6.013	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	13.9	0	SC	0	6.013	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	14.8	0	SC	0	6.013	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	15.8	0	SC	0	6.015	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	16.8	0	SC	0	6.014	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	17.8	0	SC	0	6.014	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	18.8	0	SC	0	6.014	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	19.8	0	SC	0	6.016	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	20.8	0	SC	0	6.015	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	21.8	0	SC	0	6.015	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	22.8	0	SC	0	6.014	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	23.8	0	SC	0	6.015	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	24.7	0	SC	0	6.019	0	34.269	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	25.7	0	SC	0	6.026	0	34.269	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	26.7	0	SC	0	6.030	0	34.270	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	27.7	0	SC	0	6.036	0	34.269	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	28.7	0	SC	0	6.029	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	29.7	0	SC	0	6.027	0	34.269	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	30.7	0	SC	0	6.029	0	34.269	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	31.7	0	SC	0	6.026	0	34.268	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	32.7	0	SC	0	6.026	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	33.7	0	SC	0	6.026	0	34.267	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	34.6	0	SC	0	6.028	0	34.269	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	35.6	0	SC	0	6.045	0	34.273	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	36.6	0	SC	0	6.062	0	34.276	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	37.6	0	SC	0	6.063	0	34.275	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	38.6	0	SC	0	6.064	0	34.276	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	39.6	0	SC	0	6.066	0	34.276	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	40.6	0	SC	0	6.070	0	34.277	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	41.6	0	SC	0	6.069	0	34.276	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	42.6	0	SC	0	6.069	0	34.277	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	43.5	0	SC	0	6.070	0	34.276	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	44.5	0	SC	0	6.060	0	34.275	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	45.5	0	SC	0	6.057	0	34.274	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	46.5	0	SC	0	6.068	0	34.277	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	47.5	0	SC	0	6.077	0	34.282	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	48.5	0	SC	0	6.084	0	34.281	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	49.5	0	SC	0	6.098	0	34.283	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	50.5	0	SC	0	6.087	0	34.278	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	51.5	0	SC	0	6.081	0	34.280	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	52.5	0	SC	0	6.099	0	34.285	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	53.4	0	SC	0	6.109	0	34.288	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	54.4	0	SC	0	6.120	0	34.292	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	55.4	0	SC	0	6.144	0	34.302	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	56.4	0	SC	0	6.174	0	34.318	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	57.4	0	SC	0	6.208	0	34.322	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	58.4	0	SC	0	6.215	0	34.322	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	59.4	0	SC	0	6.223	0	34.324	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	60.4	0	SC	0	6.227	0	34.326	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	61.4	0	SC	0	6.227	0	34.324	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	62.4	0	SC	0	6.227	0	34.325	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	63.3	0	SC	0	6.234	0	34.328	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	64.3	0	SC	0	6.235	0	34.328	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	65.3	0	SC	0	6.236	0	34.329	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	66.3	0	SC	0	6.243	0	34.333	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	67.3	0	SC	0	6.249	0	34.335	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	68.3	0	SC	0	6.244	0	34.333	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	69.3	0	SC	0	6.244	0	34.333	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	70.3	0	SC	0	6.244	0	34.334	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	71.3	0	SC	0	6.252	0	34.340	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	72.2	0	SC	0	6.259	0	34.340	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	73.2	0	SC	0	6.259	0	34.340	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	74.2	0	SC	0	6.267	0	34.346	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	75.2	0	SC	0	6.274	0	34.349	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	76.2	0	SC	0	6.281	0	34.353	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	77.2	0	SC	0	6.297	0	34.358	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	78.2	0	SC	0	6.305	0	34.364	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	79.2	0	SC	0	6.318	0	34.370	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	80.2	0	SC	0	6.321	0	34.373	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	81.2	0	SC	0	6.324	0	34.372	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	82.1	0	SC	0	6.326	0	34.373	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	83.1	0	SC	0	6.330	0	34.375	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	84.1	0	SC	0	6.337	0	34.379	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	85.1	0	SC	0	6.338	0	34.380	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	86.1	0	SC	0	6.336	0	34.380	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	87.1	0	SC	0	6.336	0	34.380	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	88.1	0	SC	0	6.340	0	34.385	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	89.1	0	SC	0	6.346	0	34.391	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	90.1	0	SC	0	6.352	0	34.393	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	91.0	0	SC	0	6.352	0	34.391	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	92.0	0	SC	0	6.353	0	34.392	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	93.0	0	SC	0	6.358	0	34.398	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	94.0	0	SC	0	6.377	0	34.408	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	95.0	0	SC	0	6.380	0	34.409	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	96.0	0	SC	0	6.390	0	34.414	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	97.0	0	SC	0	6.404	0	34.418	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	98.0	0	SC	0	6.406	0	34.419	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	99.0	0	SC	0	6.408	0	34.419	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	99.9	0	SC	0	6.408	0	34.418	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	100.9	0	SC	0	6.408	0	34.418	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	101.9	0	SC	0	6.409	0	34.419	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	102.9	0	SC	0	6.409	0	34.419	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	103.9	0	SC	0	6.409	0	34.419	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	104.9	0	SC	0	6.411	0	34.420	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	105.9	0	SC	0	6.412	0	34.419	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	106.9	0	SC	0	6.410	0	34.419	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	107.9	0	SC	0	6.411	0	34.421	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	108.9	0	SC	0	6.425	0	34.429	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	109.8	0	SC	0	6.431	0	34.430	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	110.8	0	SC	0	6.441	0	34.438	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	111.8	0	SC	0	6.450	0	34.443	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	112.8	0	SC	0	6.454	0	34.446	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	113.8	0	SC	0	6.454	0	34.446	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	114.8	0	SC	0	6.451	0	34.447	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	115.8	0	SC	0	6.450	0	34.447	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	116.8	0	SC	0	6.449	0	34.446	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	117.8	0	SC	0	6.440	0	34.448	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	118.7	0	SC	0	6.440	0	34.455	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	119.7	0	SC	0	6.445	0	34.460	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	120.7	0	SC	0	6.451	0	34.464	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	121.7	0	SC	0	6.452	0	34.464	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	122.7	0	SC	0	6.457	0	34.468	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	123.7	0	SC	0	6.466	0	34.473	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	124.7	0	SC	0	6.467	0	34.472	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	125.7	0	SC	0	6.469	0	34.474	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	126.7	0	SC	0	6.471	0	34.478	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	127.6	0	SC	0	6.478	0	34.481	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	128.6	0	SC	0	6.479	0	34.481	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	129.6	0	SC	0	6.479	0	34.482	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	130.6	0	SC	0	6.481	0	34.483	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	131.6	0	SC	0	6.483	0	34.486	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	132.6	0	SC	0	6.486	0	34.492	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	133.6	0	SC	0	6.488	0	34.496	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	134.6	0	SC	0	6.489	0	34.499	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	135.6	0	SC	0	6.490	0	34.504	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	136.6	0	SC	0	6.495	0	34.513	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	137.5	0	SC	0	6.498	0	34.517	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	138.5	0	SC	0	6.499	0	34.518	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	139.5	0	SC	0	6.499	0	34.518	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	140.5	0	SC	0	6.500	0	34.520	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	141.5	0	SC	0	6.502	0	34.522	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	142.5	0	SC	0	6.504	0	34.523	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	143.5	0	SC	0	6.505	0	34.525	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	144.5	0	SC	0	6.506	0	34.525	0
@5343__1995792	001	B	01/21/1995	10:32	19.9678	70.6661	0	145.5	0	SC	0	6.506	0	34.526	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	3.0	0	SC	0	5.598	0	34.124	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	4.0	0	SC	0	5.597	0	34.125	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	4.9	0	SC	0	5.597	0	34.123	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	5.9	0	SC	0	5.597	0	34.124	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	6.9	0	SC	0	5.597	0	34.124	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	7.9	0	SC	0	5.596	0	34.124	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	8.9	0	SC	0	5.597	0	34.124	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	9.9	0	SC	0	5.597	0	34.124	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	10.9	0	SC	0	5.595	0	34.123	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	11.9	0	SC	0	5.596	0	34.124	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	12.9	0	SC	0	5.596	0	34.124	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	13.9	0	SC	0	5.591	0	34.122	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	14.8	0	SC	0	5.592	0	34.122	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	15.8	0	SC	0	5.591	0	34.122	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	16.8	0	SC	0	5.592	0	34.122	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	17.8	0	SC	0	5.591	0	34.122	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	18.8	0	SC	0	5.591	0	34.122	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	19.8	0	SC	0	5.595	0	34.123	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	20.8	0	SC	0	5.594	0	34.122	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	21.8	0	SC	0	5.602	0	34.126	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	22.8	0	SC	0	5.625	0	34.132	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	23.8	0	SC	0	5.645	0	34.140	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	24.7	0	SC	0	5.660	0	34.139	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	25.7	0	SC	0	5.674	0	34.147	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	26.7	0	SC	0	5.701	0	34.152	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	27.7	0	SC	0	5.726	0	34.157	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	28.7	0	SC	0	5.783	0	34.177	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	29.7	0	SC	0	5.857	0	34.190	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	30.7	0	SC	0	5.869	0	34.192	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	31.7	0	SC	0	5.877	0	34.192	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	32.7	0	SC	0	5.886	0	34.194	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	33.7	0	SC	0	5.896	0	34.198	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	34.6	0	SC	0	5.898	0	34.199	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	35.6	0	SC	0	5.901	0	34.200	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	36.6	0	SC	0	5.906	0	34.203	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	37.6	0	SC	0	5.912	0	34.204	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	38.6	0	SC	0	5.914	0	34.204	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	39.6	0	SC	0	5.915	0	34.205	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	40.6	0	SC	0	5.919	0	34.206	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	41.6	0	SC	0	5.920	0	34.206	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	42.6	0	SC	0	5.926	0	34.210	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	43.5	0	SC	0	5.936	0	34.215	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	44.5	0	SC	0	5.968	0	34.232	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	45.5	0	SC	0	5.996	0	34.240	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	46.5	0	SC	0	6.003	0	34.242	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	47.5	0	SC	0	6.008	0	34.242	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	48.5	0	SC	0	6.010	0	34.243	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	49.5	0	SC	0	6.011	0	34.243	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	50.5	0	SC	0	6.018	0	34.248	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	51.5	0	SC	0	6.022	0	34.249	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	52.5	0	SC	0	6.026	0	34.251	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	53.4	0	SC	0	6.030	0	34.253	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	54.4	0	SC	0	6.032	0	34.253	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	55.4	0	SC	0	6.036	0	34.256	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	56.4	0	SC	0	6.045	0	34.261	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	57.4	0	SC	0	6.050	0	34.263	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	58.4	0	SC	0	6.051	0	34.263	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	59.4	0	SC	0	6.053	0	34.264	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	60.4	0	SC	0	6.055	0	34.266	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	61.4	0	SC	0	6.062	0	34.271	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	62.3	0	SC	0	6.071	0	34.275	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	63.3	0	SC	0	6.076	0	34.277	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	64.3	0	SC	0	6.079	0	34.278	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	65.3	0	SC	0	6.084	0	34.279	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	66.3	0	SC	0	6.088	0	34.282	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	67.3	0	SC	0	6.093	0	34.283	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	68.3	0	SC	0	6.095	0	34.284	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	69.3	0	SC	0	6.099	0	34.287	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	70.3	0	SC	0	6.103	0	34.289	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	71.3	0	SC	0	6.105	0	34.290	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	72.2	0	SC	0	6.106	0	34.291	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	73.2	0	SC	0	6.108	0	34.292	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	74.2	0	SC	0	6.110	0	34.293	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	75.2	0	SC	0	6.112	0	34.293	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	76.2	0	SC	0	6.112	0	34.293	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	77.2	0	SC	0	6.113	0	34.295	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	78.2	0	SC	0	6.114	0	34.296	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	79.2	0	SC	0	6.116	0	34.298	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	80.2	0	SC	0	6.120	0	34.300	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	81.1	0	SC	0	6.123	0	34.302	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	82.1	0	SC	0	6.129	0	34.306	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	83.1	0	SC	0	6.132	0	34.307	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	84.1	0	SC	0	6.144	0	34.316	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	85.1	0	SC	0	6.165	0	34.324	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	86.1	0	SC	0	6.191	0	34.336	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	87.1	0	SC	0	6.216	0	34.346	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	88.1	0	SC	0	6.229	0	34.352	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	89.1	0	SC	0	6.233	0	34.353	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	90.1	0	SC	0	6.234	0	34.353	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	91.0	0	SC	0	6.235	0	34.353	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	92.0	0	SC	0	6.242	0	34.361	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	93.0	0	SC	0	6.256	0	34.369	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	94.0	0	SC	0	6.260	0	34.370	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	95.0	0	SC	0	6.259	0	34.370	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	96.0	0	SC	0	6.267	0	34.376	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	97.0	0	SC	0	6.274	0	34.379	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	98.0	0	SC	0	6.275	0	34.380	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	99.0	0	SC	0	6.277	0	34.381	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	99.9	0	SC	0	6.278	0	34.382	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	100.9	0	SC	0	6.281	0	34.383	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	101.9	0	SC	0	6.283	0	34.385	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	102.9	0	SC	0	6.286	0	34.387	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	103.9	0	SC	0	6.287	0	34.390	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	104.9	0	SC	0	6.288	0	34.392	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	105.9	0	SC	0	6.290	0	34.392	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	106.9	0	SC	0	6.295	0	34.398	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	107.9	0	SC	0	6.300	0	34.410	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	108.9	0	SC	0	6.303	0	34.421	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	109.8	0	SC	0	6.309	0	34.425	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	110.8	0	SC	0	6.322	0	34.432	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	111.8	0	SC	0	6.330	0	34.435	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	112.8	0	SC	0	6.329	0	34.434	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	113.8	0	SC	0	6.332	0	34.437	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	114.8	0	SC	0	6.335	0	34.438	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	115.8	0	SC	0	6.342	0	34.444	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	116.8	0	SC	0	6.353	0	34.447	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	117.8	0	SC	0	6.352	0	34.447	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	118.7	0	SC	0	6.353	0	34.450	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	119.7	0	SC	0	6.358	0	34.455	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	120.7	0	SC	0	6.366	0	34.463	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	121.7	0	SC	0	6.369	0	34.466	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	122.7	0	SC	0	6.375	0	34.470	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	123.7	0	SC	0	6.385	0	34.477	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	124.7	0	SC	0	6.395	0	34.483	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	125.7	0	SC	0	6.397	0	34.488	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	126.7	0	SC	0	6.396	0	34.491	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	127.6	0	SC	0	6.389	0	34.495	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	128.6	0	SC	0	6.390	0	34.497	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	129.6	0	SC	0	6.395	0	34.503	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	130.6	0	SC	0	6.401	0	34.510	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	131.6	0	SC	0	6.402	0	34.514	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	132.6	0	SC	0	6.401	0	34.516	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	133.6	0	SC	0	6.403	0	34.519	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	134.6	0	SC	0	6.405	0	34.522	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	135.6	0	SC	0	6.407	0	34.536	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	136.6	0	SC	0	6.404	0	34.555	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	137.5	0	SC	0	6.409	0	34.574	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	138.5	0	SC	0	6.422	0	34.594	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	139.5	0	SC	0	6.432	0	34.606	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	140.5	0	SC	0	6.440	0	34.616	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	141.5	0	SC	0	6.439	0	34.622	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	142.5	0	SC	0	6.438	0	34.626	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	143.5	0	SC	0	6.438	0	34.631	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	144.5	0	SC	0	6.442	0	34.637	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	145.5	0	SC	0	6.443	0	34.638	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	146.4	0	SC	0	6.444	0	34.640	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	147.4	0	SC	0	6.447	0	34.643	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	148.4	0	SC	0	6.454	0	34.648	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	149.4	0	SC	0	6.463	0	34.656	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	150.4	0	SC	0	6.466	0	34.660	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	151.4	0	SC	0	6.455	0	34.660	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	152.4	0	SC	0	6.446	0	34.665	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	153.4	0	SC	0	6.444	0	34.668	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	154.4	0	SC	0	6.444	0	34.669	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	155.3	0	SC	0	6.443	0	34.670	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	156.3	0	SC	0	6.443	0	34.672	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	157.3	0	SC	0	6.442	0	34.675	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	158.3	0	SC	0	6.437	0	34.681	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	159.3	0	SC	0	6.433	0	34.682	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	160.3	0	SC	0	6.414	0	34.685	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	161.3	0	SC	0	6.407	0	34.689	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	162.3	0	SC	0	6.404	0	34.690	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	163.3	0	SC	0	6.403	0	34.691	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	164.2	0	SC	0	6.402	0	34.691	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	165.2	0	SC	0	6.397	0	34.692	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	166.2	0	SC	0	6.397	0	34.692	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	167.2	0	SC	0	6.395	0	34.692	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	168.2	0	SC	0	6.395	0	34.692	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	169.2	0	SC	0	6.395	0	34.692	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	170.2	0	SC	0	6.393	0	34.692	0
@5343__1995792	002	B	01/21/1995	11:34	19.9353	70.8353	0	171.2	0	SC	0	6.393	0	34.692	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	3.0	0	SC	0	6.063	0	34.522	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	4.0	0	SC	0	6.063	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	4.9	0	SC	0	6.061	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	5.9	0	SC	0	6.061	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	6.9	0	SC	0	6.061	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	7.9	0	SC	0	6.061	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	8.9	0	SC	0	6.062	0	34.522	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	9.9	0	SC	0	6.062	0	34.522	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	10.9	0	SC	0	6.064	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	11.9	0	SC	0	6.066	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	12.9	0	SC	0	6.064	0	34.522	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	13.9	0	SC	0	6.062	0	34.522	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	14.8	0	SC	0	6.064	0	34.521	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	15.8	0	SC	0	6.061	0	34.522	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	16.8	0	SC	0	6.062	0	34.522	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	17.8	0	SC	0	6.065	0	34.522	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	18.8	0	SC	0	6.067	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	19.8	0	SC	0	6.069	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	20.8	0	SC	0	6.071	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	21.8	0	SC	0	6.066	0	34.521	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	22.8	0	SC	0	6.063	0	34.523	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	23.8	0	SC	0	6.049	0	34.518	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	24.7	0	SC	0	6.028	0	34.515	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	25.7	0	SC	0	6.007	0	34.511	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	26.7	0	SC	0	5.975	0	34.501	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	27.7	0	SC	0	5.941	0	34.501	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	28.7	0	SC	0	5.937	0	34.502	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	29.7	0	SC	0	5.918	0	34.502	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	30.7	0	SC	0	5.914	0	34.503	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	31.7	0	SC	0	5.914	0	34.502	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	32.7	0	SC	0	5.907	0	34.501	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	33.7	0	SC	0	5.906	0	34.506	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	34.6	0	SC	0	5.940	0	34.517	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	35.6	0	SC	0	5.944	0	34.514	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	36.6	0	SC	0	5.940	0	34.513	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	37.6	0	SC	0	5.933	0	34.514	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	38.6	0	SC	0	5.933	0	34.514	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	39.6	0	SC	0	5.931	0	34.514	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	40.6	0	SC	0	5.938	0	34.517	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	41.6	0	SC	0	6.010	0	34.537	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	42.6	0	SC	0	6.073	0	34.547	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	43.5	0	SC	0	6.064	0	34.542	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	44.5	0	SC	0	6.089	0	34.548	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	45.5	0	SC	0	6.158	0	34.555	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	46.5	0	SC	0	6.173	0	34.564	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	47.5	0	SC	0	6.197	0	34.568	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	48.5	0	SC	0	6.219	0	34.569	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	49.5	0	SC	0	6.223	0	34.569	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	50.5	0	SC	0	6.229	0	34.571	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	51.5	0	SC	0	6.239	0	34.576	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	52.5	0	SC	0	6.269	0	34.578	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	53.4	0	SC	0	6.282	0	34.580	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	54.4	0	SC	0	6.285	0	34.582	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	55.4	0	SC	0	6.305	0	34.585	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	56.4	0	SC	0	6.329	0	34.594	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	57.4	0	SC	0	6.336	0	34.588	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	58.4	0	SC	0	6.327	0	34.588	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	59.4	0	SC	0	6.327	0	34.587	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	60.4	0	SC	0	6.321	0	34.586	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	61.4	0	SC	0	6.317	0	34.584	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	62.3	0	SC	0	6.284	0	34.571	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	63.3	0	SC	0	6.260	0	34.573	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	64.3	0	SC	0	6.223	0	34.567	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	65.3	0	SC	0	6.201	0	34.566	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	66.3	0	SC	0	6.189	0	34.567	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	67.3	0	SC	0	6.189	0	34.571	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	68.3	0	SC	0	6.244	0	34.592	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	69.3	0	SC	0	6.285	0	34.599	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	70.3	0	SC	0	6.259	0	34.593	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	71.3	0	SC	0	6.245	0	34.594	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	72.2	0	SC	0	6.235	0	34.592	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	73.2	0	SC	0	6.221	0	34.590	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	74.2	0	SC	0	6.211	0	34.590	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	75.2	0	SC	0	6.210	0	34.595	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	76.2	0	SC	0	6.210	0	34.595	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	77.2	0	SC	0	6.210	0	34.596	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	78.2	0	SC	0	6.195	0	34.592	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	79.2	0	SC	0	6.179	0	34.591	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	80.2	0	SC	0	6.164	0	34.590	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	81.1	0	SC	0	6.161	0	34.589	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	82.1	0	SC	0	6.160	0	34.590	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	83.1	0	SC	0	6.158	0	34.590	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	84.1	0	SC	0	6.156	0	34.590	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	85.1	0	SC	0	6.154	0	34.592	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	86.1	0	SC	0	6.154	0	34.592	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	87.1	0	SC	0	6.156	0	34.593	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	88.1	0	SC	0	6.148	0	34.593	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	89.1	0	SC	0	6.144	0	34.594	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	90.1	0	SC	0	6.142	0	34.596	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	91.0	0	SC	0	6.140	0	34.597	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	92.0	0	SC	0	6.140	0	34.597	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	93.0	0	SC	0	6.139	0	34.598	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	94.0	0	SC	0	6.138	0	34.598	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	95.0	0	SC	0	6.134	0	34.599	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	96.0	0	SC	0	6.134	0	34.602	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	97.0	0	SC	0	6.143	0	34.609	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	98.0	0	SC	0	6.148	0	34.611	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	99.0	0	SC	0	6.154	0	34.614	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	99.9	0	SC	0	6.162	0	34.615	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	100.9	0	SC	0	6.221	0	34.628	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	101.9	0	SC	0	6.213	0	34.623	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	102.9	0	SC	0	6.172	0	34.626	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	103.9	0	SC	0	6.152	0	34.622	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	104.9	0	SC	0	6.120	0	34.619	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	105.9	0	SC	0	6.102	0	34.620	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	106.9	0	SC	0	6.094	0	34.623	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	107.9	0	SC	0	6.091	0	34.627	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	108.9	0	SC	0	6.100	0	34.637	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	109.8	0	SC	0	6.109	0	34.642	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	110.8	0	SC	0	6.111	0	34.642	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	111.8	0	SC	0	6.120	0	34.647	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	112.8	0	SC	0	6.129	0	34.649	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	113.8	0	SC	0	6.142	0	34.654	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	114.8	0	SC	0	6.158	0	34.659	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	115.8	0	SC	0	6.194	0	34.677	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	116.8	0	SC	0	6.230	0	34.690	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	117.8	0	SC	0	6.251	0	34.697	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	118.7	0	SC	0	6.287	0	34.710	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	119.7	0	SC	0	6.299	0	34.712	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	120.7	0	SC	0	6.297	0	34.715	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	121.7	0	SC	0	6.291	0	34.722	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	122.7	0	SC	0	6.289	0	34.725	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	123.7	0	SC	0	6.290	0	34.727	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	124.7	0	SC	0	6.285	0	34.731	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	125.7	0	SC	0	6.280	0	34.734	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	126.7	0	SC	0	6.280	0	34.741	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	127.6	0	SC	0	6.287	0	34.751	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	128.6	0	SC	0	6.292	0	34.759	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	129.6	0	SC	0	6.301	0	34.767	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	130.6	0	SC	0	6.312	0	34.775	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	131.6	0	SC	0	6.319	0	34.779	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	132.6	0	SC	0	6.322	0	34.779	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	133.6	0	SC	0	6.324	0	34.780	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	134.6	0	SC	0	6.327	0	34.783	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	135.6	0	SC	0	6.337	0	34.790	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	136.5	0	SC	0	6.340	0	34.793	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	137.5	0	SC	0	6.348	0	34.803	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	138.5	0	SC	0	6.364	0	34.816	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	139.5	0	SC	0	6.367	0	34.818	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	140.5	0	SC	0	6.369	0	34.819	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	141.5	0	SC	0	6.370	0	34.820	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	142.5	0	SC	0	6.371	0	34.821	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	143.5	0	SC	0	6.372	0	34.821	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	144.5	0	SC	0	6.371	0	34.821	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	145.5	0	SC	0	6.372	0	34.821	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	146.4	0	SC	0	6.377	0	34.825	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	147.4	0	SC	0	6.379	0	34.827	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	148.4	0	SC	0	6.379	0	34.827	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	149.4	0	SC	0	6.379	0	34.828	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	150.4	0	SC	0	6.379	0	34.828	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	151.4	0	SC	0	6.379	0	34.828	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	152.4	0	SC	0	6.380	0	34.829	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	153.4	0	SC	0	6.380	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	154.4	0	SC	0	6.381	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	155.3	0	SC	0	6.381	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	156.3	0	SC	0	6.382	0	34.829	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	157.3	0	SC	0	6.382	0	34.829	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	158.3	0	SC	0	6.382	0	34.829	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	159.3	0	SC	0	6.382	0	34.829	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	160.3	0	SC	0	6.382	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	161.3	0	SC	0	6.382	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	162.3	0	SC	0	6.382	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	163.3	0	SC	0	6.382	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	164.2	0	SC	0	6.382	0	34.831	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	165.2	0	SC	0	6.382	0	34.831	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	166.2	0	SC	0	6.383	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	167.2	0	SC	0	6.383	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	168.2	0	SC	0	6.383	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	169.2	0	SC	0	6.383	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	170.2	0	SC	0	6.383	0	34.830	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	171.2	0	SC	0	6.383	0	34.831	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	172.2	0	SC	0	6.384	0	34.831	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	173.1	0	SC	0	6.384	0	34.831	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	174.1	0	SC	0	6.384	0	34.831	0
@5343__1995792	003	B	01/21/1995	12:36	19.9133	71.0019	0	175.1	0	SC	0	6.384	0	34.831	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	6.9	0	SC	0	6.149	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	7.9	0	SC	0	6.156	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	8.9	0	SC	0	6.157	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	9.9	0	SC	0	6.156	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	10.9	0	SC	0	6.156	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	11.9	0	SC	0	6.156	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	12.9	0	SC	0	6.161	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	13.9	0	SC	0	6.161	0	34.622	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	14.8	0	SC	0	6.163	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	15.8	0	SC	0	6.162	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	16.8	0	SC	0	6.163	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	17.8	0	SC	0	6.162	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	18.8	0	SC	0	6.165	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	19.8	0	SC	0	6.164	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	20.8	0	SC	0	6.165	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	21.8	0	SC	0	6.166	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	22.8	0	SC	0	6.163	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	23.8	0	SC	0	6.159	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	24.7	0	SC	0	6.156	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	25.7	0	SC	0	6.155	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	26.7	0	SC	0	6.155	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	27.7	0	SC	0	6.156	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	28.7	0	SC	0	6.157	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	29.7	0	SC	0	6.156	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	30.7	0	SC	0	6.156	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	31.7	0	SC	0	6.157	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	32.7	0	SC	0	6.158	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	33.7	0	SC	0	6.156	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	34.6	0	SC	0	6.158	0	34.620	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	35.6	0	SC	0	6.157	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	36.6	0	SC	0	6.155	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	37.6	0	SC	0	6.155	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	38.6	0	SC	0	6.155	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	39.6	0	SC	0	6.155	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	40.6	0	SC	0	6.155	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	41.6	0	SC	0	6.154	0	34.619	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	42.6	0	SC	0	6.159	0	34.621	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	43.5	0	SC	0	6.263	0	34.662	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	44.5	0	SC	0	6.397	0	34.682	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	45.5	0	SC	0	6.423	0	34.686	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	46.5	0	SC	0	6.414	0	34.688	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	47.5	0	SC	0	6.461	0	34.697	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	48.5	0	SC	0	6.511	0	34.723	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	49.5	0	SC	0	6.614	0	34.752	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	50.5	0	SC	0	6.634	0	34.754	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	51.5	0	SC	0	6.633	0	34.758	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	52.5	0	SC	0	6.626	0	34.772	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	53.4	0	SC	0	6.662	0	34.788	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	54.4	0	SC	0	6.668	0	34.791	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	55.4	0	SC	0	6.668	0	34.793	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	56.4	0	SC	0	6.665	0	34.795	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	57.4	0	SC	0	6.661	0	34.795	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	58.4	0	SC	0	6.651	0	34.798	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	59.4	0	SC	0	6.659	0	34.806	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	60.4	0	SC	0	6.657	0	34.806	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	61.4	0	SC	0	6.647	0	34.808	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	62.3	0	SC	0	6.644	0	34.809	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	63.3	0	SC	0	6.644	0	34.810	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	64.3	0	SC	0	6.635	0	34.810	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	65.3	0	SC	0	6.628	0	34.810	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	66.3	0	SC	0	6.633	0	34.813	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	67.3	0	SC	0	6.636	0	34.813	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	68.3	0	SC	0	6.623	0	34.815	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	69.3	0	SC	0	6.643	0	34.822	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	70.3	0	SC	0	6.650	0	34.823	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	71.3	0	SC	0	6.649	0	34.822	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	72.2	0	SC	0	6.634	0	34.823	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	73.2	0	SC	0	6.612	0	34.822	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	74.2	0	SC	0	6.585	0	34.822	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	75.2	0	SC	0	6.568	0	34.819	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	76.2	0	SC	0	6.538	0	34.817	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	77.2	0	SC	0	6.526	0	34.811	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	78.2	0	SC	0	6.430	0	34.793	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	79.2	0	SC	0	6.378	0	34.797	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	80.2	0	SC	0	6.369	0	34.800	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	81.1	0	SC	0	6.398	0	34.822	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	82.1	0	SC	0	6.474	0	34.843	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	83.1	0	SC	0	6.513	0	34.844	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	84.1	0	SC	0	6.513	0	34.841	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	85.1	0	SC	0	6.510	0	34.836	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	86.1	0	SC	0	6.523	0	34.850	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	87.1	0	SC	0	6.553	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	88.1	0	SC	0	6.557	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	89.1	0	SC	0	6.557	0	34.851	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	90.1	0	SC	0	6.559	0	34.851	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	91.0	0	SC	0	6.559	0	34.851	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	92.0	0	SC	0	6.559	0	34.851	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	93.0	0	SC	0	6.559	0	34.851	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	94.0	0	SC	0	6.559	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	95.0	0	SC	0	6.558	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	96.0	0	SC	0	6.558	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	97.0	0	SC	0	6.559	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	98.0	0	SC	0	6.557	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	99.0	0	SC	0	6.557	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	99.9	0	SC	0	6.558	0	34.851	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	100.9	0	SC	0	6.556	0	34.851	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	101.9	0	SC	0	6.556	0	34.851	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	102.9	0	SC	0	6.556	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	103.9	0	SC	0	6.557	0	34.852	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	104.9	0	SC	0	6.564	0	34.858	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	105.9	0	SC	0	6.603	0	34.876	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	106.9	0	SC	0	6.684	0	34.897	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	107.9	0	SC	0	6.696	0	34.894	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	108.8	0	SC	0	6.691	0	34.892	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	109.8	0	SC	0	6.680	0	34.891	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	110.8	0	SC	0	6.676	0	34.891	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	111.8	0	SC	0	6.664	0	34.887	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	112.8	0	SC	0	6.634	0	34.883	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	113.8	0	SC	0	6.607	0	34.885	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	114.8	0	SC	0	6.602	0	34.888	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	115.8	0	SC	0	6.589	0	34.888	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	116.8	0	SC	0	6.586	0	34.888	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	117.8	0	SC	0	6.568	0	34.881	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	118.7	0	SC	0	6.507	0	34.867	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	119.7	0	SC	0	6.439	0	34.860	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	120.7	0	SC	0	6.403	0	34.861	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	121.7	0	SC	0	6.393	0	34.865	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	122.7	0	SC	0	6.396	0	34.870	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	123.7	0	SC	0	6.411	0	34.877	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	124.7	0	SC	0	6.416	0	34.878	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	125.7	0	SC	0	6.426	0	34.886	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	126.7	0	SC	0	6.446	0	34.888	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	127.6	0	SC	0	6.424	0	34.882	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	128.6	0	SC	0	6.405	0	34.886	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	129.6	0	SC	0	6.409	0	34.889	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	130.6	0	SC	0	6.414	0	34.894	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	131.6	0	SC	0	6.421	0	34.897	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	132.6	0	SC	0	6.430	0	34.900	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	133.6	0	SC	0	6.437	0	34.903	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	134.6	0	SC	0	6.443	0	34.906	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	135.6	0	SC	0	6.452	0	34.909	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	136.5	0	SC	0	6.459	0	34.911	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	137.5	0	SC	0	6.463	0	34.912	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	138.5	0	SC	0	6.468	0	34.914	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	139.5	0	SC	0	6.479	0	34.919	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	140.5	0	SC	0	6.495	0	34.925	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	141.5	0	SC	0	6.512	0	34.930	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	142.5	0	SC	0	6.520	0	34.933	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	143.5	0	SC	0	6.529	0	34.938	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	144.5	0	SC	0	6.535	0	34.945	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	145.4	0	SC	0	6.540	0	34.948	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	146.4	0	SC	0	6.537	0	34.950	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	147.4	0	SC	0	6.534	0	34.950	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	148.4	0	SC	0	6.533	0	34.950	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	149.4	0	SC	0	6.533	0	34.951	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	150.4	0	SC	0	6.534	0	34.952	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	151.4	0	SC	0	6.533	0	34.952	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	152.4	0	SC	0	6.529	0	34.953	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	153.4	0	SC	0	6.525	0	34.953	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	154.4	0	SC	0	6.521	0	34.954	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	155.3	0	SC	0	6.516	0	34.954	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	156.3	0	SC	0	6.512	0	34.955	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	157.3	0	SC	0	6.490	0	34.947	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	158.3	0	SC	0	6.447	0	34.939	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	159.3	0	SC	0	6.413	0	34.938	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	160.3	0	SC	0	6.378	0	34.935	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	161.3	0	SC	0	6.368	0	34.929	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	162.3	0	SC	0	6.315	0	34.925	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	163.3	0	SC	0	6.284	0	34.925	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	164.2	0	SC	0	6.275	0	34.926	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	165.2	0	SC	0	6.272	0	34.928	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	166.2	0	SC	0	6.288	0	34.939	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	167.2	0	SC	0	6.304	0	34.943	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	168.2	0	SC	0	6.308	0	34.944	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	169.2	0	SC	0	6.309	0	34.943	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	170.2	0	SC	0	6.321	0	34.952	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	171.2	0	SC	0	6.352	0	34.959	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	172.2	0	SC	0	6.354	0	34.959	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	173.1	0	SC	0	6.356	0	34.963	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	174.1	0	SC	0	6.358	0	34.965	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	175.1	0	SC	0	6.360	0	34.968	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	176.1	0	SC	0	6.360	0	34.969	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	177.1	0	SC	0	6.361	0	34.971	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	178.1	0	SC	0	6.361	0	34.972	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	179.1	0	SC	0	6.361	0	34.972	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	180.1	0	SC	0	6.361	0	34.972	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	181.1	0	SC	0	6.360	0	34.972	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	182.0	0	SC	0	6.360	0	34.972	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	183.0	0	SC	0	6.359	0	34.972	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	184.0	0	SC	0	6.359	0	34.973	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	185.0	0	SC	0	6.360	0	34.972	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	186.0	0	SC	0	6.360	0	34.972	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	187.0	0	SC	0	6.357	0	34.973	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	188.0	0	SC	0	6.353	0	34.976	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	189.0	0	SC	0	6.353	0	34.983	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	190.0	0	SC	0	6.361	0	34.992	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	190.9	0	SC	0	6.363	0	34.995	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	191.9	0	SC	0	6.368	0	34.999	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	192.9	0	SC	0	6.369	0	35.000	0
@5343__1995792	004	B	01/21/1995	14:08	19.8700	71.1678	0	193.9	0	SC	0	6.370	0	34.999	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	4.0	0	SC	0	6.205	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	4.9	0	SC	0	6.206	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	5.9	0	SC	0	6.206	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	6.9	0	SC	0	6.206	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	7.9	0	SC	0	6.207	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	8.9	0	SC	0	6.207	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	9.9	0	SC	0	6.207	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	10.9	0	SC	0	6.204	0	34.641	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	11.9	0	SC	0	6.203	0	34.641	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	12.9	0	SC	0	6.202	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	13.9	0	SC	0	6.203	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	14.8	0	SC	0	6.203	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	15.8	0	SC	0	6.203	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	16.8	0	SC	0	6.203	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	17.8	0	SC	0	6.203	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	18.8	0	SC	0	6.204	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	19.8	0	SC	0	6.204	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	20.8	0	SC	0	6.204	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	21.8	0	SC	0	6.203	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	22.8	0	SC	0	6.203	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	23.8	0	SC	0	6.204	0	34.642	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	24.7	0	SC	0	6.205	0	34.643	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	25.7	0	SC	0	6.206	0	34.644	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	26.7	0	SC	0	6.204	0	34.646	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	27.7	0	SC	0	6.201	0	34.648	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	28.7	0	SC	0	6.199	0	34.653	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	29.7	0	SC	0	6.198	0	34.659	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	30.7	0	SC	0	6.198	0	34.661	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	31.7	0	SC	0	6.201	0	34.664	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	32.7	0	SC	0	6.221	0	34.676	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	33.7	0	SC	0	6.244	0	34.675	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	34.6	0	SC	0	6.240	0	34.673	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	35.6	0	SC	0	6.243	0	34.676	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	36.6	0	SC	0	6.256	0	34.676	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	37.6	0	SC	0	6.317	0	34.704	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	38.6	0	SC	0	6.417	0	34.723	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	39.6	0	SC	0	6.506	0	34.739	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	40.6	0	SC	0	6.543	0	34.741	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	41.6	0	SC	0	6.576	0	34.746	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	42.6	0	SC	0	6.582	0	34.744	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	43.5	0	SC	0	6.594	0	34.747	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	44.5	0	SC	0	6.574	0	34.741	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	45.5	0	SC	0	6.504	0	34.725	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	46.5	0	SC	0	6.440	0	34.724	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	47.5	0	SC	0	6.433	0	34.727	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	48.5	0	SC	0	6.432	0	34.731	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	49.5	0	SC	0	6.432	0	34.732	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	50.5	0	SC	0	6.434	0	34.733	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	51.5	0	SC	0	6.436	0	34.735	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	52.5	0	SC	0	6.445	0	34.740	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	53.4	0	SC	0	6.454	0	34.744	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	54.4	0	SC	0	6.457	0	34.746	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	55.4	0	SC	0	6.451	0	34.749	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	56.4	0	SC	0	6.448	0	34.752	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	57.4	0	SC	0	6.445	0	34.753	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	58.4	0	SC	0	6.443	0	34.759	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	59.4	0	SC	0	6.465	0	34.768	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	60.4	0	SC	0	6.493	0	34.778	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	61.4	0	SC	0	6.513	0	34.782	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	62.3	0	SC	0	6.539	0	34.790	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	63.3	0	SC	0	6.564	0	34.797	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	64.3	0	SC	0	6.567	0	34.791	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	65.3	0	SC	0	6.539	0	34.785	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	66.3	0	SC	0	6.543	0	34.792	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	67.3	0	SC	0	6.501	0	34.782	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	68.3	0	SC	0	6.475	0	34.781	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	69.3	0	SC	0	6.469	0	34.782	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	70.3	0	SC	0	6.468	0	34.781	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	71.3	0	SC	0	6.447	0	34.776	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	72.2	0	SC	0	6.425	0	34.780	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	73.2	0	SC	0	6.427	0	34.783	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	74.2	0	SC	0	6.432	0	34.784	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	75.2	0	SC	0	6.435	0	34.784	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	76.2	0	SC	0	6.462	0	34.796	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	77.2	0	SC	0	6.432	0	34.783	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	78.2	0	SC	0	6.398	0	34.779	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	79.2	0	SC	0	6.359	0	34.773	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	80.2	0	SC	0	6.340	0	34.777	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	81.1	0	SC	0	6.336	0	34.778	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	82.1	0	SC	0	6.336	0	34.778	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	83.1	0	SC	0	6.336	0	34.779	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	84.1	0	SC	0	6.335	0	34.780	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	85.1	0	SC	0	6.334	0	34.781	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	86.1	0	SC	0	6.336	0	34.782	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	87.1	0	SC	0	6.336	0	34.782	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	88.1	0	SC	0	6.333	0	34.782	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	89.1	0	SC	0	6.333	0	34.784	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	90.1	0	SC	0	6.344	0	34.789	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	91.0	0	SC	0	6.351	0	34.789	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	92.0	0	SC	0	6.351	0	34.793	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	93.0	0	SC	0	6.363	0	34.795	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	94.0	0	SC	0	6.363	0	34.794	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	95.0	0	SC	0	6.357	0	34.792	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	96.0	0	SC	0	6.354	0	34.795	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	97.0	0	SC	0	6.354	0	34.794	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	98.0	0	SC	0	6.340	0	34.793	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	99.0	0	SC	0	6.324	0	34.793	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	99.9	0	SC	0	6.316	0	34.819	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	100.9	0	SC	0	6.405	0	34.842	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	101.9	0	SC	0	6.395	0	34.841	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	102.9	0	SC	0	6.408	0	34.843	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	103.9	0	SC	0	6.403	0	34.842	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	104.9	0	SC	0	6.393	0	34.838	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	105.9	0	SC	0	6.402	0	34.849	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	106.9	0	SC	0	6.445	0	34.858	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	107.9	0	SC	0	6.463	0	34.860	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	108.8	0	SC	0	6.456	0	34.852	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	109.8	0	SC	0	6.442	0	34.854	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	110.8	0	SC	0	6.592	0	34.878	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	111.8	0	SC	0	6.679	0	34.912	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	112.8	0	SC	0	6.713	0	34.913	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	113.8	0	SC	0	6.753	0	34.919	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	114.8	0	SC	0	6.761	0	34.918	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	115.8	0	SC	0	6.772	0	34.920	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	116.8	0	SC	0	6.782	0	34.919	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	117.8	0	SC	0	6.774	0	34.917	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	118.7	0	SC	0	6.767	0	34.916	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	119.7	0	SC	0	6.738	0	34.909	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	120.7	0	SC	0	6.741	0	34.925	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	121.7	0	SC	0	6.779	0	34.937	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	122.7	0	SC	0	6.812	0	34.944	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	123.7	0	SC	0	6.816	0	34.943	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	124.7	0	SC	0	6.811	0	34.942	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	125.7	0	SC	0	6.812	0	34.946	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	126.7	0	SC	0	6.838	0	34.959	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	127.6	0	SC	0	6.944	0	34.987	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	128.6	0	SC	0	7.002	0	34.996	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	129.6	0	SC	0	7.016	0	34.994	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	130.6	0	SC	0	7.023	0	34.996	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	131.6	0	SC	0	7.025	0	34.995	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	132.6	0	SC	0	7.029	0	34.995	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	133.6	0	SC	0	7.029	0	34.994	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	134.6	0	SC	0	7.029	0	34.993	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	135.6	0	SC	0	7.029	0	34.994	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	136.5	0	SC	0	7.033	0	34.998	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	137.5	0	SC	0	7.033	0	34.998	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	138.5	0	SC	0	7.032	0	34.998	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	139.5	0	SC	0	7.030	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	140.5	0	SC	0	7.027	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	141.5	0	SC	0	7.026	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	142.5	0	SC	0	7.027	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	143.5	0	SC	0	7.025	0	34.996	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	144.5	0	SC	0	7.021	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	145.4	0	SC	0	7.017	0	34.996	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	146.4	0	SC	0	7.012	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	147.4	0	SC	0	7.009	0	34.996	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	148.4	0	SC	0	7.001	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	149.4	0	SC	0	6.995	0	34.996	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	150.4	0	SC	0	6.988	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	151.4	0	SC	0	6.982	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	152.4	0	SC	0	6.976	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	153.4	0	SC	0	6.967	0	34.998	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	154.4	0	SC	0	6.965	0	34.998	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	155.3	0	SC	0	6.955	0	34.996	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	156.3	0	SC	0	6.947	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	157.3	0	SC	0	6.944	0	34.996	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	158.3	0	SC	0	6.924	0	34.995	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	159.3	0	SC	0	6.904	0	34.998	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	160.3	0	SC	0	6.903	0	35.001	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	161.3	0	SC	0	6.889	0	35.002	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	162.3	0	SC	0	6.850	0	34.998	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	163.3	0	SC	0	6.785	0	34.991	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	164.2	0	SC	0	6.760	0	34.994	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	165.2	0	SC	0	6.748	0	34.993	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	166.2	0	SC	0	6.735	0	34.995	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	167.2	0	SC	0	6.721	0	34.992	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	168.2	0	SC	0	6.685	0	34.990	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	169.2	0	SC	0	6.680	0	34.997	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	170.2	0	SC	0	6.684	0	34.998	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	171.2	0	SC	0	6.669	0	34.999	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	172.2	0	SC	0	6.645	0	34.994	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	173.1	0	SC	0	6.601	0	34.994	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	174.1	0	SC	0	6.582	0	34.992	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	175.1	0	SC	0	6.551	0	34.990	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	176.1	0	SC	0	6.525	0	34.988	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	177.1	0	SC	0	6.507	0	34.989	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	178.1	0	SC	0	6.495	0	34.989	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	179.1	0	SC	0	6.486	0	34.989	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	180.1	0	SC	0	6.481	0	34.990	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	181.1	0	SC	0	6.481	0	34.991	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	182.0	0	SC	0	6.481	0	34.991	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	183.0	0	SC	0	6.480	0	34.991	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	184.0	0	SC	0	6.476	0	34.991	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	185.0	0	SC	0	6.477	0	34.993	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	186.0	0	SC	0	6.477	0	34.993	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	187.0	0	SC	0	6.477	0	34.993	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	188.0	0	SC	0	6.474	0	34.992	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	189.0	0	SC	0	6.473	0	34.994	0
@5343__1995792	005	B	01/21/1995	15:11	19.8450	71.3311	0	190.0	0	SC	0	6.473	0	34.995	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	4.0	0	SC	0	6.177	0	34.677	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	4.9	0	SC	0	6.173	0	34.678	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	5.9	0	SC	0	6.181	0	34.682	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	6.9	0	SC	0	6.186	0	34.680	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	7.9	0	SC	0	6.189	0	34.682	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	8.9	0	SC	0	6.186	0	34.681	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	9.9	0	SC	0	6.188	0	34.682	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	10.9	0	SC	0	6.204	0	34.686	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	11.9	0	SC	0	6.205	0	34.684	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	12.9	0	SC	0	6.201	0	34.682	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	13.9	0	SC	0	6.194	0	34.682	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	14.8	0	SC	0	6.180	0	34.679	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	15.8	0	SC	0	6.186	0	34.682	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	16.8	0	SC	0	6.189	0	34.682	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	17.8	0	SC	0	6.192	0	34.682	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	18.8	0	SC	0	6.185	0	34.677	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	19.8	0	SC	0	6.171	0	34.676	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	20.8	0	SC	0	6.183	0	34.688	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	21.8	0	SC	0	6.283	0	34.708	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	22.8	0	SC	0	6.342	0	34.717	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	23.8	0	SC	0	6.440	0	34.734	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	24.7	0	SC	0	6.466	0	34.741	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	25.7	0	SC	0	6.501	0	34.749	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	26.7	0	SC	0	6.535	0	34.755	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	27.7	0	SC	0	6.515	0	34.759	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	28.7	0	SC	0	6.511	0	34.761	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	29.7	0	SC	0	6.544	0	34.762	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	30.7	0	SC	0	6.579	0	34.787	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	31.7	0	SC	0	6.659	0	34.800	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	32.7	0	SC	0	6.642	0	34.789	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	33.7	0	SC	0	6.630	0	34.803	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	34.6	0	SC	0	6.632	0	34.805	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	35.6	0	SC	0	6.618	0	34.804	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	36.6	0	SC	0	6.621	0	34.808	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	37.6	0	SC	0	6.623	0	34.809	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	38.6	0	SC	0	6.623	0	34.809	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	39.6	0	SC	0	6.622	0	34.808	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	40.6	0	SC	0	6.627	0	34.813	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	41.6	0	SC	0	6.629	0	34.813	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	42.6	0	SC	0	6.626	0	34.809	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	43.5	0	SC	0	6.568	0	34.804	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	44.5	0	SC	0	6.562	0	34.807	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	45.5	0	SC	0	6.547	0	34.808	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	46.5	0	SC	0	6.572	0	34.821	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	47.5	0	SC	0	6.589	0	34.824	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	48.5	0	SC	0	6.591	0	34.823	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	49.5	0	SC	0	6.591	0	34.825	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	50.5	0	SC	0	6.597	0	34.827	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	51.5	0	SC	0	6.596	0	34.827	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	52.5	0	SC	0	6.597	0	34.829	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	53.4	0	SC	0	6.608	0	34.832	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	54.4	0	SC	0	6.613	0	34.832	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	55.4	0	SC	0	6.616	0	34.834	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	56.4	0	SC	0	6.617	0	34.836	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	57.4	0	SC	0	6.611	0	34.839	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	58.4	0	SC	0	6.599	0	34.840	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	59.4	0	SC	0	6.596	0	34.844	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	60.4	0	SC	0	6.596	0	34.844	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	61.4	0	SC	0	6.600	0	34.846	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	62.3	0	SC	0	6.590	0	34.845	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	63.3	0	SC	0	6.582	0	34.846	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	64.3	0	SC	0	6.590	0	34.850	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	65.3	0	SC	0	6.601	0	34.853	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	66.3	0	SC	0	6.617	0	34.858	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	67.3	0	SC	0	6.620	0	34.857	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	68.3	0	SC	0	6.620	0	34.858	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	69.3	0	SC	0	6.624	0	34.859	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	70.3	0	SC	0	6.627	0	34.860	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	71.3	0	SC	0	6.625	0	34.860	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	72.2	0	SC	0	6.618	0	34.861	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	73.2	0	SC	0	6.616	0	34.863	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	74.2	0	SC	0	6.613	0	34.863	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	75.2	0	SC	0	6.612	0	34.864	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	76.2	0	SC	0	6.615	0	34.867	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	77.2	0	SC	0	6.621	0	34.871	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	78.2	0	SC	0	6.629	0	34.875	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	79.2	0	SC	0	6.642	0	34.880	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	80.2	0	SC	0	6.639	0	34.879	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	81.1	0	SC	0	6.641	0	34.882	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	82.1	0	SC	0	6.654	0	34.886	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	83.1	0	SC	0	6.673	0	34.890	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	84.1	0	SC	0	6.676	0	34.891	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	85.1	0	SC	0	6.677	0	34.889	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	86.1	0	SC	0	6.669	0	34.885	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	87.1	0	SC	0	6.673	0	34.890	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	88.1	0	SC	0	6.684	0	34.894	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	89.1	0	SC	0	6.798	0	34.931	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	90.1	0	SC	0	6.834	0	34.922	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	91.0	0	SC	0	6.879	0	34.935	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	92.0	0	SC	0	6.902	0	34.936	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	93.0	0	SC	0	6.902	0	34.934	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	94.0	0	SC	0	6.895	0	34.935	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	95.0	0	SC	0	6.899	0	34.935	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	96.0	0	SC	0	6.903	0	34.936	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	97.0	0	SC	0	6.904	0	34.935	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	98.0	0	SC	0	6.892	0	34.934	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	99.0	0	SC	0	6.900	0	34.936	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	99.9	0	SC	0	6.895	0	34.934	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	100.9	0	SC	0	6.875	0	34.924	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	101.9	0	SC	0	6.871	0	34.932	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	102.9	0	SC	0	6.886	0	34.935	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	103.9	0	SC	0	6.885	0	34.924	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	104.9	0	SC	0	6.874	0	34.933	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	105.9	0	SC	0	6.845	0	34.919	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	106.9	0	SC	0	6.850	0	34.924	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	107.9	0	SC	0	6.794	0	34.901	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	108.8	0	SC	0	6.685	0	34.882	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	109.8	0	SC	0	6.635	0	34.886	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	110.8	0	SC	0	6.727	0	34.933	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	111.8	0	SC	0	6.788	0	34.932	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	112.8	0	SC	0	6.781	0	34.936	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	113.8	0	SC	0	6.807	0	34.940	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	114.8	0	SC	0	6.857	0	34.957	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	115.8	0	SC	0	6.868	0	34.961	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	116.8	0	SC	0	6.899	0	34.975	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	117.8	0	SC	0	6.929	0	34.977	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	118.7	0	SC	0	6.896	0	34.974	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	119.7	0	SC	0	6.888	0	34.976	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	120.7	0	SC	0	6.888	0	34.976	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	121.7	0	SC	0	6.893	0	34.975	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	122.7	0	SC	0	6.873	0	34.973	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	123.7	0	SC	0	6.872	0	34.974	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	124.7	0	SC	0	6.877	0	34.975	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	125.7	0	SC	0	6.872	0	34.974	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	126.7	0	SC	0	6.865	0	34.973	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	127.6	0	SC	0	6.886	0	34.979	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	128.6	0	SC	0	6.872	0	34.970	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	129.6	0	SC	0	6.859	0	34.974	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	130.6	0	SC	0	6.846	0	34.968	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	131.6	0	SC	0	6.813	0	34.964	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	132.6	0	SC	0	6.795	0	34.964	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	133.6	0	SC	0	6.775	0	34.957	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	134.6	0	SC	0	6.744	0	34.961	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	135.6	0	SC	0	6.743	0	34.965	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	136.5	0	SC	0	6.744	0	34.972	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	137.5	0	SC	0	6.765	0	34.982	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	138.5	0	SC	0	6.789	0	34.987	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	139.5	0	SC	0	6.799	0	34.987	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	140.5	0	SC	0	6.828	0	34.999	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	141.5	0	SC	0	6.845	0	34.998	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	142.5	0	SC	0	6.847	0	34.998	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	143.5	0	SC	0	6.845	0	34.997	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	144.5	0	SC	0	6.834	0	34.997	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	145.4	0	SC	0	6.809	0	34.992	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	146.4	0	SC	0	6.789	0	34.995	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	147.4	0	SC	0	6.776	0	34.993	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	148.4	0	SC	0	6.762	0	34.995	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	149.4	0	SC	0	6.808	0	35.021	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	150.4	0	SC	0	6.906	0	35.049	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	151.4	0	SC	0	6.946	0	35.051	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	152.4	0	SC	0	6.967	0	35.055	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	153.4	0	SC	0	6.980	0	35.055	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	154.3	0	SC	0	6.983	0	35.056	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	155.3	0	SC	0	6.977	0	35.051	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	156.3	0	SC	0	6.935	0	35.044	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	157.3	0	SC	0	6.884	0	35.042	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	158.3	0	SC	0	6.870	0	35.041	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	159.3	0	SC	0	6.841	0	35.040	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	160.3	0	SC	0	6.825	0	35.037	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	161.3	0	SC	0	6.814	0	35.040	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	162.3	0	SC	0	6.802	0	35.034	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	163.2	0	SC	0	6.784	0	35.034	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	164.2	0	SC	0	6.779	0	35.034	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	165.2	0	SC	0	6.768	0	35.035	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	166.2	0	SC	0	6.766	0	35.038	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	167.2	0	SC	0	6.765	0	35.039	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	168.2	0	SC	0	6.760	0	35.038	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	169.2	0	SC	0	6.758	0	35.039	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	170.2	0	SC	0	6.759	0	35.040	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	171.2	0	SC	0	6.761	0	35.042	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	172.2	0	SC	0	6.764	0	35.042	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	173.1	0	SC	0	6.766	0	35.043	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	174.1	0	SC	0	6.765	0	35.043	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	175.1	0	SC	0	6.764	0	35.043	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	176.1	0	SC	0	6.765	0	35.044	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	177.1	0	SC	0	6.766	0	35.044	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	178.1	0	SC	0	6.767	0	35.045	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	179.1	0	SC	0	6.769	0	35.047	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	180.1	0	SC	0	6.773	0	35.047	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	181.1	0	SC	0	6.769	0	35.048	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	182.0	0	SC	0	6.768	0	35.050	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	183.0	0	SC	0	6.769	0	35.053	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	184.0	0	SC	0	6.770	0	35.055	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	185.0	0	SC	0	6.770	0	35.056	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	186.0	0	SC	0	6.769	0	35.058	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	187.0	0	SC	0	6.768	0	35.058	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	188.0	0	SC	0	6.764	0	35.058	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	189.0	0	SC	0	6.766	0	35.058	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	190.0	0	SC	0	6.759	0	35.055	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	190.9	0	SC	0	6.733	0	35.054	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	191.9	0	SC	0	6.729	0	35.056	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	192.9	0	SC	0	6.726	0	35.056	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	193.9	0	SC	0	6.726	0	35.056	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	194.9	0	SC	0	6.716	0	35.055	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	195.9	0	SC	0	6.715	0	35.056	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	196.9	0	SC	0	6.716	0	35.056	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	197.9	0	SC	0	6.711	0	35.055	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	198.9	0	SC	0	6.712	0	35.056	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	199.8	0	SC	0	6.713	0	35.055	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	200.8	0	SC	0	6.707	0	35.053	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	201.8	0	SC	0	6.701	0	35.053	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	202.8	0	SC	0	6.693	0	35.052	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	203.8	0	SC	0	6.687	0	35.052	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	204.8	0	SC	0	6.665	0	35.049	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	205.8	0	SC	0	6.653	0	35.051	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	206.8	0	SC	0	6.656	0	35.053	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	207.7	0	SC	0	6.666	0	35.054	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	208.7	0	SC	0	6.664	0	35.053	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	209.7	0	SC	0	6.668	0	35.051	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	210.7	0	SC	0	6.659	0	35.052	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	211.7	0	SC	0	6.655	0	35.051	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	212.7	0	SC	0	6.655	0	35.053	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	213.7	0	SC	0	6.654	0	35.050	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	214.7	0	SC	0	6.647	0	35.051	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	215.7	0	SC	0	6.642	0	35.048	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	216.6	0	SC	0	6.634	0	35.050	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	217.6	0	SC	0	6.639	0	35.051	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	218.6	0	SC	0	6.630	0	35.047	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	219.6	0	SC	0	6.620	0	35.046	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	220.6	0	SC	0	6.612	0	35.047	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	221.6	0	SC	0	6.618	0	35.049	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	222.6	0	SC	0	6.617	0	35.048	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	223.6	0	SC	0	6.600	0	35.044	0
@5343__1995792	006	B	01/21/1995	16:19	19.8119	71.5000	0	224.6	0	SC	0	6.586	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	4.9	0	SC	0	6.317	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	5.9	0	SC	0	6.316	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	6.9	0	SC	0	6.316	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	7.9	0	SC	0	6.317	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	8.9	0	SC	0	6.317	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	9.9	0	SC	0	6.317	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	10.9	0	SC	0	6.318	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	11.9	0	SC	0	6.318	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	12.9	0	SC	0	6.318	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	13.9	0	SC	0	6.317	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	14.8	0	SC	0	6.317	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	15.8	0	SC	0	6.317	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	16.8	0	SC	0	6.316	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	17.8	0	SC	0	6.318	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	18.8	0	SC	0	6.319	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	19.8	0	SC	0	6.319	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	20.8	0	SC	0	6.318	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	21.8	0	SC	0	6.319	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	22.8	0	SC	0	6.323	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	23.8	0	SC	0	6.326	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	24.7	0	SC	0	6.327	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	25.7	0	SC	0	6.327	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	26.7	0	SC	0	6.326	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	27.7	0	SC	0	6.327	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	28.7	0	SC	0	6.328	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	29.7	0	SC	0	6.328	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	30.7	0	SC	0	6.327	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	31.7	0	SC	0	6.326	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	32.7	0	SC	0	6.326	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	33.6	0	SC	0	6.327	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	34.6	0	SC	0	6.325	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	35.6	0	SC	0	6.324	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	36.6	0	SC	0	6.325	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	37.6	0	SC	0	6.326	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	38.6	0	SC	0	6.324	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	39.6	0	SC	0	6.324	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	40.6	0	SC	0	6.326	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	41.6	0	SC	0	6.326	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	42.6	0	SC	0	6.322	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	43.5	0	SC	0	6.317	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	44.5	0	SC	0	6.315	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	45.5	0	SC	0	6.315	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	46.5	0	SC	0	6.313	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	47.5	0	SC	0	6.309	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	48.5	0	SC	0	6.308	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	49.5	0	SC	0	6.305	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	50.5	0	SC	0	6.307	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	51.5	0	SC	0	6.304	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	52.5	0	SC	0	6.303	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	53.4	0	SC	0	6.302	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	54.4	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	55.4	0	SC	0	6.304	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	56.4	0	SC	0	6.303	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	57.4	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	58.4	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	59.4	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	60.4	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	61.4	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	62.3	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	63.3	0	SC	0	6.304	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	64.3	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	65.3	0	SC	0	6.304	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	66.3	0	SC	0	6.304	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	67.3	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	68.3	0	SC	0	6.303	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	69.3	0	SC	0	6.304	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	70.3	0	SC	0	6.301	0	35.023	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	71.3	0	SC	0	6.299	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	72.2	0	SC	0	6.299	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	73.2	0	SC	0	6.299	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	74.2	0	SC	0	6.299	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	75.2	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	76.2	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	77.2	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	78.2	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	79.2	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	80.2	0	SC	0	6.300	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	81.1	0	SC	0	6.299	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	82.1	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	83.1	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	84.1	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	85.1	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	86.1	0	SC	0	6.300	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	87.1	0	SC	0	6.299	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	88.1	0	SC	0	6.299	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	89.1	0	SC	0	6.299	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	90.0	0	SC	0	6.299	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	91.0	0	SC	0	6.298	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	92.0	0	SC	0	6.299	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	93.0	0	SC	0	6.300	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	94.0	0	SC	0	6.301	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	95.0	0	SC	0	6.302	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	96.0	0	SC	0	6.303	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	97.0	0	SC	0	6.303	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	98.0	0	SC	0	6.304	0	35.026	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	99.0	0	SC	0	6.305	0	35.026	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	99.9	0	SC	0	6.305	0	35.026	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	100.9	0	SC	0	6.307	0	35.026	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	101.9	0	SC	0	6.310	0	35.027	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	102.9	0	SC	0	6.311	0	35.028	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	103.9	0	SC	0	6.316	0	35.029	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	104.9	0	SC	0	6.333	0	35.036	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	105.9	0	SC	0	6.338	0	35.036	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	106.9	0	SC	0	6.335	0	35.036	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	107.9	0	SC	0	6.334	0	35.037	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	108.8	0	SC	0	6.334	0	35.037	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	109.8	0	SC	0	6.335	0	35.037	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	110.8	0	SC	0	6.334	0	35.038	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	111.8	0	SC	0	6.333	0	35.039	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	112.8	0	SC	0	6.331	0	35.039	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	113.8	0	SC	0	6.330	0	35.039	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	114.8	0	SC	0	6.327	0	35.039	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	115.8	0	SC	0	6.314	0	35.039	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	116.8	0	SC	0	6.306	0	35.040	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	117.7	0	SC	0	6.297	0	35.042	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	118.7	0	SC	0	6.293	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	119.7	0	SC	0	6.293	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	120.7	0	SC	0	6.294	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	121.7	0	SC	0	6.294	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	122.7	0	SC	0	6.294	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	123.7	0	SC	0	6.294	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	124.7	0	SC	0	6.292	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	125.7	0	SC	0	6.288	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	126.7	0	SC	0	6.281	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	127.6	0	SC	0	6.276	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	128.6	0	SC	0	6.270	0	35.047	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	129.6	0	SC	0	6.264	0	35.048	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	130.6	0	SC	0	6.261	0	35.049	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	131.6	0	SC	0	6.259	0	35.050	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	132.6	0	SC	0	6.256	0	35.051	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	133.6	0	SC	0	6.254	0	35.051	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	134.6	0	SC	0	6.253	0	35.052	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	135.6	0	SC	0	6.251	0	35.052	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	136.5	0	SC	0	6.249	0	35.053	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	137.5	0	SC	0	6.250	0	35.054	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	138.5	0	SC	0	6.251	0	35.055	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	139.5	0	SC	0	6.251	0	35.055	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	140.5	0	SC	0	6.252	0	35.056	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	141.5	0	SC	0	6.250	0	35.056	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	142.5	0	SC	0	6.250	0	35.056	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	143.5	0	SC	0	6.249	0	35.057	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	144.5	0	SC	0	6.243	0	35.056	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	145.4	0	SC	0	6.242	0	35.056	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	146.4	0	SC	0	6.233	0	35.054	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	147.4	0	SC	0	6.217	0	35.053	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	148.4	0	SC	0	6.208	0	35.053	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	149.4	0	SC	0	6.194	0	35.052	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	150.4	0	SC	0	6.182	0	35.051	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	151.4	0	SC	0	6.170	0	35.047	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	152.4	0	SC	0	6.104	0	35.033	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	153.4	0	SC	0	6.040	0	35.031	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	154.3	0	SC	0	6.024	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	155.3	0	SC	0	6.021	0	35.036	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	156.3	0	SC	0	6.015	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	157.3	0	SC	0	6.013	0	35.034	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	158.3	0	SC	0	6.003	0	35.034	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	159.3	0	SC	0	5.995	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	160.3	0	SC	0	5.992	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	161.3	0	SC	0	5.986	0	35.034	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	162.3	0	SC	0	5.981	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	163.2	0	SC	0	5.980	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	164.2	0	SC	0	5.978	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	165.2	0	SC	0	5.976	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	166.2	0	SC	0	5.976	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	167.2	0	SC	0	5.975	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	168.2	0	SC	0	5.968	0	35.035	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	169.2	0	SC	0	5.961	0	35.034	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	170.2	0	SC	0	5.959	0	35.034	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	171.2	0	SC	0	5.957	0	35.034	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	172.1	0	SC	0	5.957	0	35.033	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	173.1	0	SC	0	5.948	0	35.032	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	174.1	0	SC	0	5.941	0	35.031	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	175.1	0	SC	0	5.933	0	35.029	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	176.1	0	SC	0	5.900	0	35.022	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	177.1	0	SC	0	5.855	0	35.021	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	178.1	0	SC	0	5.809	0	35.019	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	179.1	0	SC	0	5.778	0	35.015	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	180.1	0	SC	0	5.754	0	35.014	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	181.0	0	SC	0	5.726	0	35.008	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	182.0	0	SC	0	5.691	0	35.009	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	183.0	0	SC	0	5.671	0	35.010	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	184.0	0	SC	0	5.664	0	35.012	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	185.0	0	SC	0	5.660	0	35.015	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	186.0	0	SC	0	5.672	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	187.0	0	SC	0	5.685	0	35.030	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	188.0	0	SC	0	5.695	0	35.032	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	189.0	0	SC	0	5.702	0	35.033	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	189.9	0	SC	0	5.714	0	35.042	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	190.9	0	SC	0	5.723	0	35.042	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	191.9	0	SC	0	5.725	0	35.043	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	192.9	0	SC	0	5.727	0	35.043	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	193.9	0	SC	0	5.729	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	194.9	0	SC	0	5.731	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	195.9	0	SC	0	5.720	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	196.9	0	SC	0	5.710	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	197.9	0	SC	0	5.708	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	198.8	0	SC	0	5.706	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	199.8	0	SC	0	5.705	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	200.8	0	SC	0	5.702	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	201.8	0	SC	0	5.691	0	35.043	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	202.8	0	SC	0	5.668	0	35.043	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	203.8	0	SC	0	5.658	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	204.8	0	SC	0	5.655	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	205.8	0	SC	0	5.651	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	206.8	0	SC	0	5.640	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	207.7	0	SC	0	5.633	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	208.7	0	SC	0	5.630	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	209.7	0	SC	0	5.630	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	210.7	0	SC	0	5.629	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	211.7	0	SC	0	5.627	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	212.7	0	SC	0	5.624	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	213.7	0	SC	0	5.618	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	214.7	0	SC	0	5.597	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	215.7	0	SC	0	5.583	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	216.6	0	SC	0	5.571	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	217.6	0	SC	0	5.557	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	218.6	0	SC	0	5.550	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	219.6	0	SC	0	5.544	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	220.6	0	SC	0	5.536	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	221.6	0	SC	0	5.526	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	222.6	0	SC	0	5.518	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	223.6	0	SC	0	5.507	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	224.6	0	SC	0	5.479	0	35.042	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	225.5	0	SC	0	5.459	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	226.5	0	SC	0	5.448	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	227.5	0	SC	0	5.438	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	228.5	0	SC	0	5.403	0	35.038	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	229.5	0	SC	0	5.378	0	35.046	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	230.5	0	SC	0	5.380	0	35.045	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	231.5	0	SC	0	5.374	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	232.5	0	SC	0	5.366	0	35.044	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	233.5	0	SC	0	5.346	0	35.042	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	234.4	0	SC	0	5.324	0	35.038	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	235.4	0	SC	0	5.215	0	35.031	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	236.4	0	SC	0	5.193	0	35.038	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	237.4	0	SC	0	5.164	0	35.032	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	238.4	0	SC	0	5.131	0	35.037	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	239.4	0	SC	0	5.104	0	35.034	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	240.4	0	SC	0	5.037	0	35.020	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	241.4	0	SC	0	4.889	0	35.014	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	242.4	0	SC	0	4.772	0	35.019	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	243.3	0	SC	0	4.703	0	35.024	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	244.3	0	SC	0	4.677	0	35.028	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	245.3	0	SC	0	4.653	0	35.025	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	246.3	0	SC	0	4.634	0	35.028	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	247.3	0	SC	0	4.614	0	35.028	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	248.3	0	SC	0	4.599	0	35.027	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	249.3	0	SC	0	4.586	0	35.026	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	250.3	0	SC	0	4.577	0	35.028	0
@5343__1995792	007	C	01/21/1995	18:22	19.7442	71.7503	0	251.2	0	SC	0	4.577	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	4.0	0	SC	0	6.282	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	4.9	0	SC	0	6.279	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	5.9	0	SC	0	6.278	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	6.9	0	SC	0	6.277	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	7.9	0	SC	0	6.277	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	8.9	0	SC	0	6.277	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	9.9	0	SC	0	6.277	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	10.9	0	SC	0	6.278	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	11.9	0	SC	0	6.278	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	12.9	0	SC	0	6.278	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	13.9	0	SC	0	6.278	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	14.8	0	SC	0	6.278	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	15.8	0	SC	0	6.278	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	16.8	0	SC	0	6.278	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	17.8	0	SC	0	6.279	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	18.8	0	SC	0	6.279	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	19.8	0	SC	0	6.279	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	20.8	0	SC	0	6.278	0	35.037	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	21.8	0	SC	0	6.278	0	35.037	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	22.8	0	SC	0	6.278	0	35.037	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	23.8	0	SC	0	6.275	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	24.7	0	SC	0	6.260	0	35.038	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	25.7	0	SC	0	6.253	0	35.039	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	26.7	0	SC	0	6.236	0	35.040	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	27.7	0	SC	0	6.235	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	28.7	0	SC	0	6.236	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	29.7	0	SC	0	6.236	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	30.7	0	SC	0	6.231	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	31.7	0	SC	0	6.229	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	32.7	0	SC	0	6.214	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	33.6	0	SC	0	6.206	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	34.6	0	SC	0	6.187	0	35.038	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	35.6	0	SC	0	6.151	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	36.6	0	SC	0	6.143	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	37.6	0	SC	0	6.121	0	35.040	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	38.6	0	SC	0	6.106	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	39.6	0	SC	0	6.086	0	35.038	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	40.6	0	SC	0	6.067	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	41.6	0	SC	0	6.054	0	35.040	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	42.6	0	SC	0	6.033	0	35.038	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	43.5	0	SC	0	6.007	0	35.038	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	44.5	0	SC	0	5.996	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	45.5	0	SC	0	5.990	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	46.5	0	SC	0	5.984	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	47.5	0	SC	0	5.978	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	48.5	0	SC	0	5.970	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	49.5	0	SC	0	5.967	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	50.5	0	SC	0	5.964	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	51.5	0	SC	0	5.957	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	52.5	0	SC	0	5.949	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	53.4	0	SC	0	5.944	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	54.4	0	SC	0	5.943	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	55.4	0	SC	0	5.942	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	56.4	0	SC	0	5.940	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	57.4	0	SC	0	5.938	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	58.4	0	SC	0	5.937	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	59.4	0	SC	0	5.936	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	60.4	0	SC	0	5.935	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	61.4	0	SC	0	5.935	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	62.3	0	SC	0	5.933	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	63.3	0	SC	0	5.929	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	64.3	0	SC	0	5.925	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	65.3	0	SC	0	5.925	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	66.3	0	SC	0	5.927	0	35.045	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	67.3	0	SC	0	5.926	0	35.045	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	68.3	0	SC	0	5.922	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	69.3	0	SC	0	5.922	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	70.3	0	SC	0	5.923	0	35.045	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	71.3	0	SC	0	5.923	0	35.045	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	72.2	0	SC	0	5.921	0	35.045	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	73.2	0	SC	0	5.917	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	74.2	0	SC	0	5.916	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	75.2	0	SC	0	5.916	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	76.2	0	SC	0	5.917	0	35.045	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	77.2	0	SC	0	5.915	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	78.2	0	SC	0	5.913	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	79.2	0	SC	0	5.912	0	35.047	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	80.2	0	SC	0	5.911	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	81.1	0	SC	0	5.910	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	82.1	0	SC	0	5.910	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	83.1	0	SC	0	5.908	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	84.1	0	SC	0	5.909	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	85.1	0	SC	0	5.906	0	35.046	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	86.1	0	SC	0	5.901	0	35.047	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	87.1	0	SC	0	5.899	0	35.047	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	88.1	0	SC	0	5.897	0	35.048	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	89.1	0	SC	0	5.896	0	35.048	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	90.0	0	SC	0	5.896	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	91.0	0	SC	0	5.895	0	35.048	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	92.0	0	SC	0	5.894	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	93.0	0	SC	0	5.892	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	94.0	0	SC	0	5.891	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	95.0	0	SC	0	5.888	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	96.0	0	SC	0	5.885	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	97.0	0	SC	0	5.884	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	98.0	0	SC	0	5.884	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	99.0	0	SC	0	5.884	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	99.9	0	SC	0	5.884	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	100.9	0	SC	0	5.885	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	101.9	0	SC	0	5.885	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	102.9	0	SC	0	5.884	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	103.9	0	SC	0	5.883	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	104.9	0	SC	0	5.883	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	105.9	0	SC	0	5.882	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	106.9	0	SC	0	5.882	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	107.9	0	SC	0	5.882	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	108.8	0	SC	0	5.881	0	35.051	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	109.8	0	SC	0	5.880	0	35.051	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	110.8	0	SC	0	5.881	0	35.051	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	111.8	0	SC	0	5.881	0	35.051	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	112.8	0	SC	0	5.880	0	35.051	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	113.8	0	SC	0	5.879	0	35.051	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	114.8	0	SC	0	5.877	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	115.8	0	SC	0	5.875	0	35.050	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	116.8	0	SC	0	5.870	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	117.7	0	SC	0	5.864	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	118.7	0	SC	0	5.861	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	119.7	0	SC	0	5.860	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	120.7	0	SC	0	5.859	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	121.7	0	SC	0	5.859	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	122.7	0	SC	0	5.858	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	123.7	0	SC	0	5.856	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	124.7	0	SC	0	5.854	0	35.049	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	125.7	0	SC	0	5.853	0	35.048	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	126.7	0	SC	0	5.845	0	35.048	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	127.6	0	SC	0	5.843	0	35.048	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	128.6	0	SC	0	5.838	0	35.048	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	129.6	0	SC	0	5.837	0	35.048	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	130.6	0	SC	0	5.835	0	35.047	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	131.6	0	SC	0	5.829	0	35.045	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	132.6	0	SC	0	5.812	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	133.6	0	SC	0	5.795	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	134.6	0	SC	0	5.783	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	135.6	0	SC	0	5.775	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	136.5	0	SC	0	5.774	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	137.5	0	SC	0	5.773	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	138.5	0	SC	0	5.774	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	139.5	0	SC	0	5.774	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	140.5	0	SC	0	5.772	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	141.5	0	SC	0	5.771	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	142.5	0	SC	0	5.768	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	143.5	0	SC	0	5.767	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	144.5	0	SC	0	5.767	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	145.4	0	SC	0	5.769	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	146.4	0	SC	0	5.773	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	147.4	0	SC	0	5.774	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	148.4	0	SC	0	5.773	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	149.4	0	SC	0	5.770	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	150.4	0	SC	0	5.766	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	151.4	0	SC	0	5.765	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	152.4	0	SC	0	5.761	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	153.4	0	SC	0	5.757	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	154.3	0	SC	0	5.752	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	155.3	0	SC	0	5.750	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	156.3	0	SC	0	5.741	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	157.3	0	SC	0	5.735	0	35.044	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	158.3	0	SC	0	5.728	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	159.3	0	SC	0	5.715	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	160.3	0	SC	0	5.701	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	161.3	0	SC	0	5.697	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	162.3	0	SC	0	5.696	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	163.2	0	SC	0	5.696	0	35.043	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	164.2	0	SC	0	5.693	0	35.042	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	165.2	0	SC	0	5.685	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	166.2	0	SC	0	5.673	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	167.2	0	SC	0	5.673	0	35.041	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	168.2	0	SC	0	5.668	0	35.040	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	169.2	0	SC	0	5.662	0	35.039	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	170.2	0	SC	0	5.661	0	35.040	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	171.2	0	SC	0	5.659	0	35.039	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	172.1	0	SC	0	5.651	0	35.038	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	173.1	0	SC	0	5.636	0	35.037	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	174.1	0	SC	0	5.627	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	175.1	0	SC	0	5.603	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	176.1	0	SC	0	5.573	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	177.1	0	SC	0	5.556	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	178.1	0	SC	0	5.555	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	179.1	0	SC	0	5.547	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	180.1	0	SC	0	5.551	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	181.0	0	SC	0	5.555	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	182.0	0	SC	0	5.557	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	183.0	0	SC	0	5.558	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	184.0	0	SC	0	5.558	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	185.0	0	SC	0	5.560	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	186.0	0	SC	0	5.559	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	187.0	0	SC	0	5.561	0	35.037	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	188.0	0	SC	0	5.562	0	35.037	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	189.0	0	SC	0	5.562	0	35.037	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	189.9	0	SC	0	5.561	0	35.037	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	190.9	0	SC	0	5.560	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	191.9	0	SC	0	5.550	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	192.9	0	SC	0	5.548	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	193.9	0	SC	0	5.538	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	194.9	0	SC	0	5.499	0	35.025	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	195.9	0	SC	0	5.475	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	196.9	0	SC	0	5.473	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	197.9	0	SC	0	5.444	0	35.026	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	198.8	0	SC	0	5.412	0	35.026	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	199.8	0	SC	0	5.381	0	35.028	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	200.8	0	SC	0	5.364	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	201.8	0	SC	0	5.354	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	202.8	0	SC	0	5.348	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	203.8	0	SC	0	5.348	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	204.8	0	SC	0	5.349	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	205.8	0	SC	0	5.348	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	206.8	0	SC	0	5.347	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	207.7	0	SC	0	5.346	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	208.7	0	SC	0	5.344	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	209.7	0	SC	0	5.342	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	210.7	0	SC	0	5.341	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	211.7	0	SC	0	5.340	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	212.7	0	SC	0	5.341	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	213.7	0	SC	0	5.341	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	214.7	0	SC	0	5.337	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	215.7	0	SC	0	5.330	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	216.6	0	SC	0	5.318	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	217.6	0	SC	0	5.306	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	218.6	0	SC	0	5.298	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	219.6	0	SC	0	5.283	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	220.6	0	SC	0	5.272	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	221.6	0	SC	0	5.267	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	222.6	0	SC	0	5.265	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	223.6	0	SC	0	5.262	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	224.6	0	SC	0	5.256	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	225.5	0	SC	0	5.228	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	226.5	0	SC	0	5.215	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	227.5	0	SC	0	5.207	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	228.5	0	SC	0	5.198	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	229.5	0	SC	0	5.191	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	230.5	0	SC	0	5.168	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	231.5	0	SC	0	5.128	0	35.025	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	232.5	0	SC	0	5.057	0	35.036	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	233.5	0	SC	0	5.021	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	234.4	0	SC	0	5.008	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	235.4	0	SC	0	5.001	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	236.4	0	SC	0	4.981	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	237.4	0	SC	0	4.957	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	238.4	0	SC	0	4.945	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	239.4	0	SC	0	4.942	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	240.4	0	SC	0	4.935	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	241.4	0	SC	0	4.928	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	242.3	0	SC	0	4.918	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	243.3	0	SC	0	4.915	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	244.3	0	SC	0	4.906	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	245.3	0	SC	0	4.899	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	246.3	0	SC	0	4.898	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	247.3	0	SC	0	4.895	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	248.3	0	SC	0	4.896	0	35.035	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	249.3	0	SC	0	4.885	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	250.3	0	SC	0	4.876	0	35.034	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	251.2	0	SC	0	4.870	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	252.2	0	SC	0	4.862	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	253.2	0	SC	0	4.842	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	254.2	0	SC	0	4.822	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	255.2	0	SC	0	4.816	0	35.033	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	256.2	0	SC	0	4.814	0	35.032	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	257.2	0	SC	0	4.795	0	35.031	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	258.2	0	SC	0	4.771	0	35.028	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	259.2	0	SC	0	4.745	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	260.1	0	SC	0	4.736	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	261.1	0	SC	0	4.730	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	262.1	0	SC	0	4.697	0	35.023	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	263.1	0	SC	0	4.665	0	35.024	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	264.1	0	SC	0	4.658	0	35.026	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	265.1	0	SC	0	4.652	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	266.1	0	SC	0	4.642	0	35.026	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	267.1	0	SC	0	4.633	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	268.0	0	SC	0	4.629	0	35.028	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	269.0	0	SC	0	4.628	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	270.0	0	SC	0	4.629	0	35.028	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	271.0	0	SC	0	4.625	0	35.028	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	272.0	0	SC	0	4.624	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	273.0	0	SC	0	4.625	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	274.0	0	SC	0	4.624	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	275.0	0	SC	0	4.624	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	276.0	0	SC	0	4.623	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	276.9	0	SC	0	4.619	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	277.9	0	SC	0	4.616	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	278.9	0	SC	0	4.612	0	35.030	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	279.9	0	SC	0	4.604	0	35.028	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	280.9	0	SC	0	4.591	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	281.9	0	SC	0	4.577	0	35.025	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	282.9	0	SC	0	4.513	0	35.019	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	283.9	0	SC	0	4.489	0	35.025	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	284.9	0	SC	0	4.505	0	35.029	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	285.8	0	SC	0	4.503	0	35.025	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	286.8	0	SC	0	4.490	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	287.8	0	SC	0	4.487	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	288.8	0	SC	0	4.487	0	35.026	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	289.8	0	SC	0	4.485	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	290.8	0	SC	0	4.484	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	291.8	0	SC	0	4.487	0	35.027	0
@5343__1995792	008	C	01/21/1995	19:56	19.6881	72.0008	0	292.8	0	SC	0	4.485	0	35.027	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	4.0	0	SC	0	5.907	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	4.9	0	SC	0	5.907	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	5.9	0	SC	0	5.906	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	6.9	0	SC	0	5.905	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	7.9	0	SC	0	5.905	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	8.9	0	SC	0	5.907	0	35.054	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	9.9	0	SC	0	5.907	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	10.9	0	SC	0	5.911	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	11.9	0	SC	0	5.910	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	12.9	0	SC	0	5.911	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	13.9	0	SC	0	5.912	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	14.8	0	SC	0	5.911	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	15.8	0	SC	0	5.912	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	16.8	0	SC	0	5.914	0	35.054	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	17.8	0	SC	0	5.916	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	18.8	0	SC	0	5.915	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	19.8	0	SC	0	5.915	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	20.8	0	SC	0	5.916	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	21.8	0	SC	0	5.916	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	22.8	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	23.8	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	24.7	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	25.7	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	26.7	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	27.7	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	28.7	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	29.7	0	SC	0	5.918	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	30.7	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	31.7	0	SC	0	5.918	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	32.7	0	SC	0	5.919	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	33.6	0	SC	0	5.918	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	34.6	0	SC	0	5.918	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	35.6	0	SC	0	5.918	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	36.6	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	37.6	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	38.6	0	SC	0	5.917	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	39.6	0	SC	0	5.918	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	40.6	0	SC	0	5.919	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	41.6	0	SC	0	5.919	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	42.6	0	SC	0	5.919	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	43.5	0	SC	0	5.919	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	44.5	0	SC	0	5.919	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	45.5	0	SC	0	5.919	0	35.053	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	46.5	0	SC	0	5.917	0	35.052	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	47.5	0	SC	0	5.912	0	35.052	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	48.5	0	SC	0	5.913	0	35.052	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	49.5	0	SC	0	5.906	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	50.5	0	SC	0	5.909	0	35.052	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	51.5	0	SC	0	5.906	0	35.052	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	52.4	0	SC	0	5.901	0	35.046	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	53.4	0	SC	0	5.850	0	35.042	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	54.4	0	SC	0	5.835	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	55.4	0	SC	0	5.833	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	56.4	0	SC	0	5.830	0	35.046	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	57.4	0	SC	0	5.828	0	35.046	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	58.4	0	SC	0	5.828	0	35.047	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	59.4	0	SC	0	5.825	0	35.047	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	60.4	0	SC	0	5.823	0	35.047	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	61.4	0	SC	0	5.820	0	35.047	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	62.3	0	SC	0	5.816	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	63.3	0	SC	0	5.816	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	64.3	0	SC	0	5.815	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	65.3	0	SC	0	5.814	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	66.3	0	SC	0	5.814	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	67.3	0	SC	0	5.814	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	68.3	0	SC	0	5.813	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	69.3	0	SC	0	5.812	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	70.3	0	SC	0	5.811	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	71.2	0	SC	0	5.812	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	72.2	0	SC	0	5.812	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	73.2	0	SC	0	5.811	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	74.2	0	SC	0	5.810	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	75.2	0	SC	0	5.810	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	76.2	0	SC	0	5.810	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	77.2	0	SC	0	5.810	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	78.2	0	SC	0	5.809	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	79.2	0	SC	0	5.809	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	80.2	0	SC	0	5.808	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	81.1	0	SC	0	5.808	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	82.1	0	SC	0	5.808	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	83.1	0	SC	0	5.809	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	84.1	0	SC	0	5.809	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	85.1	0	SC	0	5.810	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	86.1	0	SC	0	5.808	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	87.1	0	SC	0	5.807	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	88.1	0	SC	0	5.807	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	89.1	0	SC	0	5.806	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	90.0	0	SC	0	5.807	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	91.0	0	SC	0	5.806	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	92.0	0	SC	0	5.809	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	93.0	0	SC	0	5.808	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	94.0	0	SC	0	5.808	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	95.0	0	SC	0	5.808	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	96.0	0	SC	0	5.809	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	97.0	0	SC	0	5.810	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	98.0	0	SC	0	5.811	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	99.0	0	SC	0	5.810	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	99.9	0	SC	0	5.810	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	100.9	0	SC	0	5.810	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	101.9	0	SC	0	5.811	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	102.9	0	SC	0	5.808	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	103.9	0	SC	0	5.804	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	104.9	0	SC	0	5.803	0	35.051	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	105.9	0	SC	0	5.802	0	35.050	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	106.9	0	SC	0	5.795	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	107.9	0	SC	0	5.788	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	108.8	0	SC	0	5.782	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	109.8	0	SC	0	5.779	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	110.8	0	SC	0	5.777	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	111.8	0	SC	0	5.777	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	112.8	0	SC	0	5.774	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	113.8	0	SC	0	5.770	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	114.8	0	SC	0	5.769	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	115.8	0	SC	0	5.767	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	116.8	0	SC	0	5.764	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	117.7	0	SC	0	5.764	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	118.7	0	SC	0	5.764	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	119.7	0	SC	0	5.765	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	120.7	0	SC	0	5.765	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	121.7	0	SC	0	5.764	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	122.7	0	SC	0	5.763	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	123.7	0	SC	0	5.763	0	35.049	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	124.7	0	SC	0	5.760	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	125.7	0	SC	0	5.757	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	126.6	0	SC	0	5.756	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	127.6	0	SC	0	5.756	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	128.6	0	SC	0	5.757	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	129.6	0	SC	0	5.756	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	130.6	0	SC	0	5.756	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	131.6	0	SC	0	5.755	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	132.6	0	SC	0	5.755	0	35.048	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	133.6	0	SC	0	5.751	0	35.047	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	134.6	0	SC	0	5.737	0	35.046	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	135.6	0	SC	0	5.733	0	35.046	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	136.5	0	SC	0	5.730	0	35.046	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	137.5	0	SC	0	5.728	0	35.046	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	138.5	0	SC	0	5.725	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	139.5	0	SC	0	5.724	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	140.5	0	SC	0	5.720	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	141.5	0	SC	0	5.714	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	142.5	0	SC	0	5.709	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	143.5	0	SC	0	5.702	0	35.043	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	144.5	0	SC	0	5.695	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	145.4	0	SC	0	5.693	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	146.4	0	SC	0	5.693	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	147.4	0	SC	0	5.692	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	148.4	0	SC	0	5.691	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	149.4	0	SC	0	5.691	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	150.4	0	SC	0	5.691	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	151.4	0	SC	0	5.692	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	152.4	0	SC	0	5.691	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	153.4	0	SC	0	5.692	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	154.3	0	SC	0	5.694	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	155.3	0	SC	0	5.694	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	156.3	0	SC	0	5.694	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	157.3	0	SC	0	5.693	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	158.3	0	SC	0	5.692	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	159.3	0	SC	0	5.691	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	160.3	0	SC	0	5.691	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	161.3	0	SC	0	5.691	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	162.3	0	SC	0	5.690	0	35.045	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	163.2	0	SC	0	5.690	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	164.2	0	SC	0	5.689	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	165.2	0	SC	0	5.689	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	166.2	0	SC	0	5.688	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	167.2	0	SC	0	5.686	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	168.2	0	SC	0	5.685	0	35.044	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	169.2	0	SC	0	5.682	0	35.043	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	170.2	0	SC	0	5.679	0	35.043	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	171.2	0	SC	0	5.677	0	35.043	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	172.1	0	SC	0	5.675	0	35.043	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	173.1	0	SC	0	5.674	0	35.043	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	174.1	0	SC	0	5.673	0	35.042	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	175.1	0	SC	0	5.670	0	35.042	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	176.1	0	SC	0	5.670	0	35.042	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	177.1	0	SC	0	5.662	0	35.040	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	178.1	0	SC	0	5.654	0	35.039	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	179.1	0	SC	0	5.639	0	35.038	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	180.1	0	SC	0	5.632	0	35.038	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	181.0	0	SC	0	5.622	0	35.037	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	182.0	0	SC	0	5.615	0	35.036	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	183.0	0	SC	0	5.602	0	35.034	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	184.0	0	SC	0	5.596	0	35.034	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	185.0	0	SC	0	5.591	0	35.034	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	186.0	0	SC	0	5.589	0	35.034	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	187.0	0	SC	0	5.589	0	35.034	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	188.0	0	SC	0	5.588	0	35.034	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	189.0	0	SC	0	5.588	0	35.034	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	189.9	0	SC	0	5.586	0	35.034	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	190.9	0	SC	0	5.582	0	35.033	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	191.9	0	SC	0	5.578	0	35.033	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	192.9	0	SC	0	5.574	0	35.033	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	193.9	0	SC	0	5.570	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	194.9	0	SC	0	5.558	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	195.9	0	SC	0	5.555	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	196.9	0	SC	0	5.555	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	197.9	0	SC	0	5.553	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	198.8	0	SC	0	5.549	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	199.8	0	SC	0	5.543	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	200.8	0	SC	0	5.541	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	201.8	0	SC	0	5.538	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	202.8	0	SC	0	5.534	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	203.8	0	SC	0	5.531	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	204.8	0	SC	0	5.528	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	205.8	0	SC	0	5.525	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	206.8	0	SC	0	5.517	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	207.7	0	SC	0	5.515	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	208.7	0	SC	0	5.512	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	209.7	0	SC	0	5.505	0	35.029	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	210.7	0	SC	0	5.502	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	211.7	0	SC	0	5.502	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	212.7	0	SC	0	5.501	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	213.7	0	SC	0	5.500	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	214.7	0	SC	0	5.499	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	215.7	0	SC	0	5.499	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	216.6	0	SC	0	5.499	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	217.6	0	SC	0	5.511	0	35.033	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	218.6	0	SC	0	5.502	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	219.6	0	SC	0	5.501	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	220.6	0	SC	0	5.507	0	35.033	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	221.6	0	SC	0	5.505	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	222.6	0	SC	0	5.503	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	223.6	0	SC	0	5.503	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	224.5	0	SC	0	5.503	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	225.5	0	SC	0	5.500	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	226.5	0	SC	0	5.498	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	227.5	0	SC	0	5.496	0	35.033	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	228.5	0	SC	0	5.503	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	229.5	0	SC	0	5.506	0	35.032	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	230.5	0	SC	0	5.494	0	35.028	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	231.5	0	SC	0	5.492	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	232.5	0	SC	0	5.493	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	233.4	0	SC	0	5.492	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	234.4	0	SC	0	5.491	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	235.4	0	SC	0	5.489	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	236.4	0	SC	0	5.487	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	237.4	0	SC	0	5.483	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	238.4	0	SC	0	5.482	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	239.4	0	SC	0	5.481	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	240.4	0	SC	0	5.481	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	241.4	0	SC	0	5.481	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	242.3	0	SC	0	5.481	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	243.3	0	SC	0	5.480	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	244.3	0	SC	0	5.480	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	245.3	0	SC	0	5.480	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	246.3	0	SC	0	5.480	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	247.3	0	SC	0	5.479	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	248.3	0	SC	0	5.479	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	249.3	0	SC	0	5.479	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	250.3	0	SC	0	5.482	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	251.2	0	SC	0	5.482	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	252.2	0	SC	0	5.482	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	253.2	0	SC	0	5.483	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	254.2	0	SC	0	5.482	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	255.2	0	SC	0	5.481	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	256.2	0	SC	0	5.482	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	257.2	0	SC	0	5.482	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	258.2	0	SC	0	5.477	0	35.029	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	259.1	0	SC	0	5.471	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	260.1	0	SC	0	5.468	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	261.1	0	SC	0	5.467	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	262.1	0	SC	0	5.466	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	263.1	0	SC	0	5.467	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	264.1	0	SC	0	5.466	0	35.030	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	265.1	0	SC	0	5.465	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	266.1	0	SC	0	5.468	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	267.1	0	SC	0	5.468	0	35.031	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	268.0	0	SC	0	5.466	0	35.029	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	269.0	0	SC	0	5.451	0	35.029	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	270.0	0	SC	0	5.451	0	35.028	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	271.0	0	SC	0	5.447	0	35.029	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	272.0	0	SC	0	5.446	0	35.029	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	273.0	0	SC	0	5.421	0	35.025	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	274.0	0	SC	0	5.410	0	35.026	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	275.0	0	SC	0	5.402	0	35.028	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	276.0	0	SC	0	5.400	0	35.028	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	276.9	0	SC	0	5.404	0	35.029	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	277.9	0	SC	0	5.406	0	35.029	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	278.9	0	SC	0	5.405	0	35.027	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	279.9	0	SC	0	5.359	0	35.016	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	280.9	0	SC	0	5.310	0	35.020	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	281.9	0	SC	0	5.293	0	35.022	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	282.9	0	SC	0	5.293	0	35.024	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	283.9	0	SC	0	5.286	0	35.023	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	284.8	0	SC	0	5.286	0	35.025	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	285.8	0	SC	0	5.288	0	35.024	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	286.8	0	SC	0	5.284	0	35.024	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	287.8	0	SC	0	5.243	0	35.015	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	288.8	0	SC	0	5.180	0	35.014	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	289.8	0	SC	0	5.153	0	35.018	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	290.8	0	SC	0	5.131	0	35.016	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	291.8	0	SC	0	5.113	0	35.018	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	292.8	0	SC	0	5.094	0	35.016	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	293.7	0	SC	0	5.073	0	35.016	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	294.7	0	SC	0	5.052	0	35.014	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	295.7	0	SC	0	5.040	0	35.017	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	296.7	0	SC	0	5.033	0	35.015	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	297.7	0	SC	0	5.026	0	35.017	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	298.7	0	SC	0	5.017	0	35.016	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	299.7	0	SC	0	5.010	0	35.017	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	300.7	0	SC	0	4.999	0	35.017	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	301.7	0	SC	0	4.984	0	35.016	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	302.6	0	SC	0	4.963	0	35.015	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	303.6	0	SC	0	4.953	0	35.017	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	304.6	0	SC	0	4.948	0	35.017	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	305.6	0	SC	0	4.943	0	35.017	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	306.6	0	SC	0	4.935	0	35.016	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	307.6	0	SC	0	4.926	0	35.016	0
@5343__1995792	009	C	01/21/1995	22:00	19.6217	72.2500	0	308.6	0	SC	0	4.917	0	35.018	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	3.0	0	SC	0	5.527	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	4.0	0	SC	0	5.525	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	4.9	0	SC	0	5.525	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	5.9	0	SC	0	5.525	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	6.9	0	SC	0	5.523	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	7.9	0	SC	0	5.524	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	8.9	0	SC	0	5.524	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	9.9	0	SC	0	5.522	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	10.9	0	SC	0	5.522	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	11.9	0	SC	0	5.522	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	12.9	0	SC	0	5.522	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	13.9	0	SC	0	5.521	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	14.8	0	SC	0	5.521	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	15.8	0	SC	0	5.524	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	16.8	0	SC	0	5.523	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	17.8	0	SC	0	5.523	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	18.8	0	SC	0	5.522	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	19.8	0	SC	0	5.523	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	20.8	0	SC	0	5.523	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	21.8	0	SC	0	5.524	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	22.8	0	SC	0	5.523	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	23.8	0	SC	0	5.523	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	24.7	0	SC	0	5.522	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	25.7	0	SC	0	5.522	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	26.7	0	SC	0	5.520	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	27.7	0	SC	0	5.520	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	28.7	0	SC	0	5.521	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	29.7	0	SC	0	5.521	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	30.7	0	SC	0	5.522	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	31.7	0	SC	0	5.521	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	32.7	0	SC	0	5.520	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	33.6	0	SC	0	5.521	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	34.6	0	SC	0	5.524	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	35.6	0	SC	0	5.529	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	36.6	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	37.6	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	38.6	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	39.6	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	40.6	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	41.6	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	42.6	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	43.5	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	44.5	0	SC	0	5.531	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	45.5	0	SC	0	5.531	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	46.5	0	SC	0	5.531	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	47.5	0	SC	0	5.531	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	48.5	0	SC	0	5.531	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	49.5	0	SC	0	5.531	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	50.5	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	51.5	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	52.4	0	SC	0	5.530	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	53.4	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	54.4	0	SC	0	5.530	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	55.4	0	SC	0	5.530	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	56.4	0	SC	0	5.526	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	57.4	0	SC	0	5.525	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	58.4	0	SC	0	5.524	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	59.4	0	SC	0	5.523	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	60.4	0	SC	0	5.523	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	61.4	0	SC	0	5.524	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	62.3	0	SC	0	5.525	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	63.3	0	SC	0	5.525	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	64.3	0	SC	0	5.525	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	65.3	0	SC	0	5.525	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	66.3	0	SC	0	5.524	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	67.3	0	SC	0	5.524	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	68.3	0	SC	0	5.524	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	69.3	0	SC	0	5.523	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	70.3	0	SC	0	5.522	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	71.2	0	SC	0	5.522	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	72.2	0	SC	0	5.521	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	73.2	0	SC	0	5.521	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	74.2	0	SC	0	5.520	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	75.2	0	SC	0	5.521	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	76.2	0	SC	0	5.522	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	77.2	0	SC	0	5.520	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	78.2	0	SC	0	5.520	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	79.2	0	SC	0	5.520	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	80.2	0	SC	0	5.518	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	81.1	0	SC	0	5.517	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	82.1	0	SC	0	5.517	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	83.1	0	SC	0	5.518	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	84.1	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	85.1	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	86.1	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	87.1	0	SC	0	5.518	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	88.1	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	89.1	0	SC	0	5.518	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	90.0	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	91.0	0	SC	0	5.517	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	92.0	0	SC	0	5.516	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	93.0	0	SC	0	5.516	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	94.0	0	SC	0	5.516	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	95.0	0	SC	0	5.516	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	96.0	0	SC	0	5.517	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	97.0	0	SC	0	5.517	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	98.0	0	SC	0	5.517	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	98.9	0	SC	0	5.516	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	99.9	0	SC	0	5.517	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	100.9	0	SC	0	5.516	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	101.9	0	SC	0	5.517	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	102.9	0	SC	0	5.517	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	103.9	0	SC	0	5.517	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	104.9	0	SC	0	5.518	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	105.9	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	106.9	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	107.9	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	108.8	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	109.8	0	SC	0	5.518	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	110.8	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	111.8	0	SC	0	5.519	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	112.8	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	113.8	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	114.8	0	SC	0	5.517	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	115.8	0	SC	0	5.517	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	116.8	0	SC	0	5.517	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	117.7	0	SC	0	5.517	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	118.7	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	119.7	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	120.7	0	SC	0	5.518	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	121.7	0	SC	0	5.517	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	122.7	0	SC	0	5.516	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	123.7	0	SC	0	5.510	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	124.7	0	SC	0	5.509	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	125.7	0	SC	0	5.508	0	35.041	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	126.6	0	SC	0	5.506	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	127.6	0	SC	0	5.503	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	128.6	0	SC	0	5.503	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	129.6	0	SC	0	5.500	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	130.6	0	SC	0	5.499	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	131.6	0	SC	0	5.497	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	132.6	0	SC	0	5.497	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	133.6	0	SC	0	5.496	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	134.6	0	SC	0	5.496	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	135.5	0	SC	0	5.497	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	136.5	0	SC	0	5.494	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	137.5	0	SC	0	5.491	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	138.5	0	SC	0	5.490	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	139.5	0	SC	0	5.489	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	140.5	0	SC	0	5.488	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	141.5	0	SC	0	5.486	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	142.5	0	SC	0	5.485	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	143.5	0	SC	0	5.485	0	35.040	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	144.5	0	SC	0	5.481	0	35.039	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	145.4	0	SC	0	5.477	0	35.038	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	146.4	0	SC	0	5.471	0	35.037	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	147.4	0	SC	0	5.469	0	35.037	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	148.4	0	SC	0	5.467	0	35.036	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	149.4	0	SC	0	5.457	0	35.034	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	150.4	0	SC	0	5.453	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	151.4	0	SC	0	5.444	0	35.032	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	152.4	0	SC	0	5.427	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	153.4	0	SC	0	5.408	0	35.031	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	154.3	0	SC	0	5.408	0	35.032	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	155.3	0	SC	0	5.416	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	156.3	0	SC	0	5.419	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	157.3	0	SC	0	5.419	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	158.3	0	SC	0	5.420	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	159.3	0	SC	0	5.421	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	160.3	0	SC	0	5.420	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	161.3	0	SC	0	5.418	0	35.036	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	162.3	0	SC	0	5.417	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	163.2	0	SC	0	5.415	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	164.2	0	SC	0	5.410	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	165.2	0	SC	0	5.407	0	35.034	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	166.2	0	SC	0	5.403	0	35.034	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	167.2	0	SC	0	5.399	0	35.034	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	168.2	0	SC	0	5.398	0	35.035	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	169.2	0	SC	0	5.392	0	35.034	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	170.2	0	SC	0	5.381	0	35.033	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	171.2	0	SC	0	5.370	0	35.033	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	172.1	0	SC	0	5.366	0	35.034	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	173.1	0	SC	0	5.359	0	35.032	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	174.1	0	SC	0	5.349	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	175.1	0	SC	0	5.337	0	35.031	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	176.1	0	SC	0	5.333	0	35.031	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	177.1	0	SC	0	5.332	0	35.032	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	178.1	0	SC	0	5.332	0	35.032	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	179.1	0	SC	0	5.333	0	35.032	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	180.1	0	SC	0	5.339	0	35.033	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	181.0	0	SC	0	5.339	0	35.033	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	182.0	0	SC	0	5.339	0	35.033	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	183.0	0	SC	0	5.339	0	35.033	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	184.0	0	SC	0	5.336	0	35.032	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	185.0	0	SC	0	5.322	0	35.031	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	186.0	0	SC	0	5.320	0	35.031	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	187.0	0	SC	0	5.318	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	188.0	0	SC	0	5.316	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	189.0	0	SC	0	5.315	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	189.9	0	SC	0	5.312	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	190.9	0	SC	0	5.310	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	191.9	0	SC	0	5.309	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	192.9	0	SC	0	5.309	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	193.9	0	SC	0	5.309	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	194.9	0	SC	0	5.308	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	195.9	0	SC	0	5.307	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	196.9	0	SC	0	5.305	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	197.9	0	SC	0	5.305	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	198.8	0	SC	0	5.305	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	199.8	0	SC	0	5.305	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	200.8	0	SC	0	5.305	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	201.8	0	SC	0	5.304	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	202.8	0	SC	0	5.303	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	203.8	0	SC	0	5.302	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	204.8	0	SC	0	5.301	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	205.8	0	SC	0	5.299	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	206.7	0	SC	0	5.295	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	207.7	0	SC	0	5.291	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	208.7	0	SC	0	5.289	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	209.7	0	SC	0	5.290	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	210.7	0	SC	0	5.291	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	211.7	0	SC	0	5.290	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	212.7	0	SC	0	5.287	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	213.7	0	SC	0	5.281	0	35.027	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	214.7	0	SC	0	5.279	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	215.6	0	SC	0	5.281	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	216.6	0	SC	0	5.281	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	217.6	0	SC	0	5.282	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	218.6	0	SC	0	5.284	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	219.6	0	SC	0	5.285	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	220.6	0	SC	0	5.286	0	35.030	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	221.6	0	SC	0	5.283	0	35.029	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	222.6	0	SC	0	5.270	0	35.027	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	223.6	0	SC	0	5.261	0	35.026	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	224.5	0	SC	0	5.258	0	35.026	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	225.5	0	SC	0	5.263	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	226.5	0	SC	0	5.265	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	227.5	0	SC	0	5.263	0	35.026	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	228.5	0	SC	0	5.261	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	229.5	0	SC	0	5.263	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	230.5	0	SC	0	5.262	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	231.5	0	SC	0	5.260	0	35.027	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	232.5	0	SC	0	5.255	0	35.026	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	233.4	0	SC	0	5.248	0	35.025	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	234.4	0	SC	0	5.249	0	35.027	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	235.4	0	SC	0	5.247	0	35.024	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	236.4	0	SC	0	5.241	0	35.025	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	237.4	0	SC	0	5.241	0	35.026	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	238.4	0	SC	0	5.253	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	239.4	0	SC	0	5.250	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	240.4	0	SC	0	5.247	0	35.027	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	241.4	0	SC	0	5.247	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	242.3	0	SC	0	5.247	0	35.028	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	243.3	0	SC	0	5.244	0	35.027	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	244.3	0	SC	0	5.241	0	35.027	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	245.3	0	SC	0	5.238	0	35.026	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	246.3	0	SC	0	5.233	0	35.025	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	247.3	0	SC	0	5.221	0	35.023	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	248.3	0	SC	0	5.205	0	35.022	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	249.3	0	SC	0	5.196	0	35.021	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	250.2	0	SC	0	5.182	0	35.019	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	251.2	0	SC	0	5.142	0	35.014	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	252.2	0	SC	0	5.118	0	35.016	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	253.2	0	SC	0	5.112	0	35.017	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	254.2	0	SC	0	5.110	0	35.018	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	255.2	0	SC	0	5.110	0	35.019	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	256.2	0	SC	0	5.111	0	35.019	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	257.2	0	SC	0	5.096	0	35.015	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	258.2	0	SC	0	5.079	0	35.014	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	259.1	0	SC	0	5.068	0	35.013	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	260.1	0	SC	0	5.058	0	35.013	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	261.1	0	SC	0	5.056	0	35.014	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	262.1	0	SC	0	5.054	0	35.015	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	263.1	0	SC	0	5.055	0	35.015	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	264.1	0	SC	0	5.039	0	35.010	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	265.1	0	SC	0	4.998	0	35.004	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	266.1	0	SC	0	4.971	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	267.1	0	SC	0	4.960	0	35.006	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	268.0	0	SC	0	4.956	0	35.006	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	269.0	0	SC	0	4.947	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	270.0	0	SC	0	4.933	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	271.0	0	SC	0	4.929	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	272.0	0	SC	0	4.916	0	35.002	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	273.0	0	SC	0	4.888	0	35.000	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	274.0	0	SC	0	4.877	0	34.999	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	275.0	0	SC	0	4.860	0	34.999	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	275.9	0	SC	0	4.857	0	35.000	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	276.9	0	SC	0	4.855	0	35.001	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	277.9	0	SC	0	4.851	0	35.002	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	278.9	0	SC	0	4.840	0	35.000	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	279.9	0	SC	0	4.822	0	35.000	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	280.9	0	SC	0	4.823	0	35.004	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	281.9	0	SC	0	4.826	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	282.9	0	SC	0	4.826	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	283.9	0	SC	0	4.818	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	284.8	0	SC	0	4.812	0	35.004	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	285.8	0	SC	0	4.801	0	35.002	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	286.8	0	SC	0	4.789	0	35.002	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	287.8	0	SC	0	4.787	0	35.003	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	288.8	0	SC	0	4.752	0	34.997	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	289.8	0	SC	0	4.731	0	34.997	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	290.8	0	SC	0	4.703	0	34.998	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	291.8	0	SC	0	4.692	0	34.999	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	292.8	0	SC	0	4.688	0	35.001	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	293.7	0	SC	0	4.678	0	34.999	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	294.7	0	SC	0	4.639	0	34.993	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	295.7	0	SC	0	4.607	0	34.995	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	296.7	0	SC	0	4.593	0	34.995	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	297.7	0	SC	0	4.584	0	34.997	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	298.7	0	SC	0	4.581	0	34.998	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	299.7	0	SC	0	4.571	0	34.996	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	300.7	0	SC	0	4.555	0	34.997	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	301.6	0	SC	0	4.551	0	34.997	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	302.6	0	SC	0	4.528	0	34.995	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	303.6	0	SC	0	4.523	0	34.997	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	304.6	0	SC	0	4.522	0	34.998	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	305.6	0	SC	0	4.523	0	34.998	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	306.6	0	SC	0	4.519	0	34.997	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	307.6	0	SC	0	4.502	0	34.993	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	308.6	0	SC	0	4.457	0	34.992	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	309.6	0	SC	0	4.452	0	34.997	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	310.5	0	SC	0	4.454	0	34.999	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	311.5	0	SC	0	4.454	0	35.000	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	312.5	0	SC	0	4.456	0	35.001	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	313.5	0	SC	0	4.458	0	35.002	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	314.5	0	SC	0	4.459	0	35.003	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	315.5	0	SC	0	4.455	0	35.003	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	316.5	0	SC	0	4.433	0	35.003	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	317.5	0	SC	0	4.423	0	35.004	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	318.4	0	SC	0	4.412	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	319.4	0	SC	0	4.401	0	35.007	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	320.4	0	SC	0	4.392	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	321.4	0	SC	0	4.371	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	322.4	0	SC	0	4.352	0	35.011	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	323.4	0	SC	0	4.339	0	35.011	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	324.4	0	SC	0	4.335	0	35.013	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	325.4	0	SC	0	4.326	0	35.011	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	326.4	0	SC	0	4.307	0	35.011	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	327.3	0	SC	0	4.297	0	35.012	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	328.3	0	SC	0	4.290	0	35.013	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	329.3	0	SC	0	4.285	0	35.013	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	330.3	0	SC	0	4.279	0	35.013	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	331.3	0	SC	0	4.270	0	35.012	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	332.3	0	SC	0	4.243	0	35.009	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	333.3	0	SC	0	4.168	0	35.002	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	334.3	0	SC	0	4.104	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	335.2	0	SC	0	4.087	0	35.012	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	336.2	0	SC	0	4.091	0	35.013	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	337.2	0	SC	0	4.091	0	35.014	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	338.2	0	SC	0	4.085	0	35.014	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	339.2	0	SC	0	4.085	0	35.014	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	340.2	0	SC	0	4.079	0	35.012	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	341.2	0	SC	0	4.040	0	35.007	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	342.2	0	SC	0	3.909	0	34.989	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	343.1	0	SC	0	3.787	0	34.994	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	344.1	0	SC	0	3.722	0	34.998	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	345.1	0	SC	0	3.670	0	35.006	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	346.1	0	SC	0	3.630	0	34.985	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	347.1	0	SC	0	3.352	0	34.981	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	348.1	0	SC	0	3.259	0	34.991	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	349.1	0	SC	0	3.203	0	34.996	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	350.1	0	SC	0	3.163	0	34.998	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	351.1	0	SC	0	3.115	0	35.005	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	352.0	0	SC	0	3.116	0	35.007	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	353.0	0	SC	0	3.121	0	35.007	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	354.0	0	SC	0	3.113	0	35.006	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	355.0	0	SC	0	3.112	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	356.0	0	SC	0	3.113	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	357.0	0	SC	0	3.114	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	358.0	0	SC	0	3.113	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	359.0	0	SC	0	3.110	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	359.9	0	SC	0	3.106	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	360.9	0	SC	0	3.107	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	361.9	0	SC	0	3.107	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	362.9	0	SC	0	3.107	0	35.009	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	363.9	0	SC	0	3.108	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	364.9	0	SC	0	3.108	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	365.9	0	SC	0	3.108	0	35.008	0
@5343__1995792	010	C	01/21/1995	23:32	19.5650	72.5011	0	366.9	0	SC	0	3.109	0	35.008	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	4.0	0	SC	0	6.118	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	4.9	0	SC	0	6.121	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	5.9	0	SC	0	6.121	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	6.9	0	SC	0	6.120	0	35.063	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	7.9	0	SC	0	6.120	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	8.9	0	SC	0	6.122	0	35.065	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	9.9	0	SC	0	6.121	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	10.9	0	SC	0	6.120	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	11.9	0	SC	0	6.119	0	35.065	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	12.9	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	13.9	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	14.8	0	SC	0	6.122	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	15.8	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	16.8	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	17.8	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	18.8	0	SC	0	6.124	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	19.8	0	SC	0	6.124	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	20.8	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	21.8	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	22.8	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	23.8	0	SC	0	6.123	0	35.065	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	24.7	0	SC	0	6.124	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	25.7	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	26.7	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	27.7	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	28.7	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	29.7	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	30.7	0	SC	0	6.122	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	31.7	0	SC	0	6.121	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	32.7	0	SC	0	6.122	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	33.6	0	SC	0	6.122	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	34.6	0	SC	0	6.123	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	35.6	0	SC	0	6.124	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	36.6	0	SC	0	6.124	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	37.6	0	SC	0	6.122	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	38.6	0	SC	0	6.120	0	35.063	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	39.6	0	SC	0	6.119	0	35.064	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	40.6	0	SC	0	6.119	0	35.063	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	41.6	0	SC	0	6.113	0	35.062	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	42.6	0	SC	0	6.105	0	35.063	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	43.5	0	SC	0	6.111	0	35.063	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	44.5	0	SC	0	6.105	0	35.062	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	45.5	0	SC	0	6.095	0	35.061	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	46.5	0	SC	0	6.093	0	35.063	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	47.5	0	SC	0	6.087	0	35.061	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	48.5	0	SC	0	6.085	0	35.062	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	49.5	0	SC	0	6.081	0	35.060	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	50.5	0	SC	0	6.080	0	35.060	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	51.5	0	SC	0	6.055	0	35.057	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	52.4	0	SC	0	6.052	0	35.057	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	53.4	0	SC	0	6.008	0	35.050	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	54.4	0	SC	0	5.976	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	55.4	0	SC	0	5.969	0	35.052	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	56.4	0	SC	0	5.961	0	35.052	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	57.4	0	SC	0	5.963	0	35.056	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	58.4	0	SC	0	5.970	0	35.058	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	59.4	0	SC	0	5.971	0	35.059	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	60.4	0	SC	0	5.959	0	35.054	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	61.4	0	SC	0	5.882	0	35.038	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	62.3	0	SC	0	5.850	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	63.3	0	SC	0	5.845	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	64.3	0	SC	0	5.843	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	65.3	0	SC	0	5.841	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	66.3	0	SC	0	5.840	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	67.3	0	SC	0	5.838	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	68.3	0	SC	0	5.834	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	69.3	0	SC	0	5.830	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	70.3	0	SC	0	5.822	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	71.2	0	SC	0	5.811	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	72.2	0	SC	0	5.802	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	73.2	0	SC	0	5.798	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	74.2	0	SC	0	5.792	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	75.2	0	SC	0	5.789	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	76.2	0	SC	0	5.784	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	77.2	0	SC	0	5.782	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	78.2	0	SC	0	5.782	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	79.2	0	SC	0	5.782	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	80.2	0	SC	0	5.779	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	81.1	0	SC	0	5.778	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	82.1	0	SC	0	5.777	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	83.1	0	SC	0	5.777	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	84.1	0	SC	0	5.777	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	85.1	0	SC	0	5.778	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	86.1	0	SC	0	5.776	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	87.1	0	SC	0	5.772	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	88.1	0	SC	0	5.772	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	89.1	0	SC	0	5.771	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	90.0	0	SC	0	5.761	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	91.0	0	SC	0	5.751	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	92.0	0	SC	0	5.745	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	93.0	0	SC	0	5.741	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	94.0	0	SC	0	5.740	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	95.0	0	SC	0	5.741	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	96.0	0	SC	0	5.741	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	97.0	0	SC	0	5.742	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	98.0	0	SC	0	5.750	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	98.9	0	SC	0	5.752	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	99.9	0	SC	0	5.756	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	100.9	0	SC	0	5.757	0	35.049	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	101.9	0	SC	0	5.759	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	102.9	0	SC	0	5.758	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	103.9	0	SC	0	5.759	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	104.9	0	SC	0	5.769	0	35.050	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	105.9	0	SC	0	5.768	0	35.049	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	106.9	0	SC	0	5.766	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	107.9	0	SC	0	5.766	0	35.049	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	108.8	0	SC	0	5.766	0	35.050	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	109.8	0	SC	0	5.771	0	35.052	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	110.8	0	SC	0	5.772	0	35.052	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	111.8	0	SC	0	5.772	0	35.052	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	112.8	0	SC	0	5.772	0	35.052	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	113.8	0	SC	0	5.770	0	35.052	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	114.8	0	SC	0	5.767	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	115.8	0	SC	0	5.767	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	116.8	0	SC	0	5.767	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	117.7	0	SC	0	5.766	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	118.7	0	SC	0	5.764	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	119.7	0	SC	0	5.763	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	120.7	0	SC	0	5.763	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	121.7	0	SC	0	5.759	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	122.7	0	SC	0	5.758	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	123.7	0	SC	0	5.757	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	124.7	0	SC	0	5.757	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	125.7	0	SC	0	5.756	0	35.050	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	126.6	0	SC	0	5.753	0	35.050	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	127.6	0	SC	0	5.752	0	35.049	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	128.6	0	SC	0	5.740	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	129.6	0	SC	0	5.736	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	130.6	0	SC	0	5.729	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	131.6	0	SC	0	5.732	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	132.6	0	SC	0	5.732	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	133.6	0	SC	0	5.728	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	134.6	0	SC	0	5.715	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	135.5	0	SC	0	5.705	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	136.5	0	SC	0	5.688	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	137.5	0	SC	0	5.678	0	35.036	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	138.5	0	SC	0	5.672	0	35.037	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	139.5	0	SC	0	5.668	0	35.037	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	140.5	0	SC	0	5.667	0	35.038	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	141.5	0	SC	0	5.668	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	142.5	0	SC	0	5.699	0	35.052	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	143.5	0	SC	0	5.716	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	144.4	0	SC	0	5.702	0	35.051	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	145.4	0	SC	0	5.725	0	35.050	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	146.4	0	SC	0	5.727	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	147.4	0	SC	0	5.721	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	148.4	0	SC	0	5.720	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	149.4	0	SC	0	5.720	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	150.4	0	SC	0	5.719	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	151.4	0	SC	0	5.700	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	152.4	0	SC	0	5.707	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	153.3	0	SC	0	5.698	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	154.3	0	SC	0	5.717	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	155.3	0	SC	0	5.724	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	156.3	0	SC	0	5.724	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	157.3	0	SC	0	5.724	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	158.3	0	SC	0	5.719	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	159.3	0	SC	0	5.707	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	160.3	0	SC	0	5.682	0	35.036	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	161.3	0	SC	0	5.680	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	162.2	0	SC	0	5.698	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	163.2	0	SC	0	5.709	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	164.2	0	SC	0	5.702	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	165.2	0	SC	0	5.701	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	166.2	0	SC	0	5.696	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	167.2	0	SC	0	5.695	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	168.2	0	SC	0	5.678	0	35.035	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	169.2	0	SC	0	5.658	0	35.037	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	170.2	0	SC	0	5.665	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	171.2	0	SC	0	5.696	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	172.1	0	SC	0	5.694	0	35.042	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	173.1	0	SC	0	5.695	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	174.1	0	SC	0	5.695	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	175.1	0	SC	0	5.697	0	35.042	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	176.1	0	SC	0	5.695	0	35.042	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	177.1	0	SC	0	5.686	0	35.039	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	178.1	0	SC	0	5.681	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	179.1	0	SC	0	5.679	0	35.038	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	180.1	0	SC	0	5.667	0	35.037	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	181.0	0	SC	0	5.639	0	35.031	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	182.0	0	SC	0	5.616	0	35.034	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	183.0	0	SC	0	5.615	0	35.038	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	184.0	0	SC	0	5.620	0	35.042	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	185.0	0	SC	0	5.623	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	186.0	0	SC	0	5.620	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	187.0	0	SC	0	5.619	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	188.0	0	SC	0	5.617	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	188.9	0	SC	0	5.615	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	189.9	0	SC	0	5.617	0	35.039	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	190.9	0	SC	0	5.614	0	35.039	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	191.9	0	SC	0	5.618	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	192.9	0	SC	0	5.617	0	35.039	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	193.9	0	SC	0	5.612	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	194.9	0	SC	0	5.618	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	195.9	0	SC	0	5.620	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	196.9	0	SC	0	5.621	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	197.8	0	SC	0	5.622	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	198.8	0	SC	0	5.620	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	199.8	0	SC	0	5.620	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	200.8	0	SC	0	5.622	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	201.8	0	SC	0	5.623	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	202.8	0	SC	0	5.622	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	203.8	0	SC	0	5.623	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	204.8	0	SC	0	5.627	0	35.042	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	205.8	0	SC	0	5.627	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	206.7	0	SC	0	5.639	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	207.7	0	SC	0	5.634	0	35.042	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	208.7	0	SC	0	5.634	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	209.7	0	SC	0	5.656	0	35.050	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	210.7	0	SC	0	5.663	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	211.7	0	SC	0	5.661	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	212.7	0	SC	0	5.664	0	35.049	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	213.7	0	SC	0	5.660	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	214.7	0	SC	0	5.655	0	35.048	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	215.6	0	SC	0	5.645	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	216.6	0	SC	0	5.639	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	217.6	0	SC	0	5.644	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	218.6	0	SC	0	5.647	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	219.6	0	SC	0	5.640	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	220.6	0	SC	0	5.647	0	35.047	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	221.6	0	SC	0	5.641	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	222.6	0	SC	0	5.635	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	223.6	0	SC	0	5.631	0	35.046	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	224.5	0	SC	0	5.615	0	35.043	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	225.5	0	SC	0	5.604	0	35.042	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	226.5	0	SC	0	5.602	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	227.5	0	SC	0	5.607	0	35.045	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	228.5	0	SC	0	5.608	0	35.044	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	229.5	0	SC	0	5.595	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	230.5	0	SC	0	5.577	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	231.5	0	SC	0	5.559	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	232.5	0	SC	0	5.559	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	233.4	0	SC	0	5.552	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	234.4	0	SC	0	5.550	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	235.4	0	SC	0	5.547	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	236.4	0	SC	0	5.545	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	237.4	0	SC	0	5.546	0	35.041	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	238.4	0	SC	0	5.546	0	35.040	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	239.4	0	SC	0	5.517	0	35.034	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	240.4	0	SC	0	5.477	0	35.033	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	241.3	0	SC	0	5.474	0	35.036	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	242.3	0	SC	0	5.467	0	35.035	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	243.3	0	SC	0	5.467	0	35.038	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	244.3	0	SC	0	5.466	0	35.037	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	245.3	0	SC	0	5.467	0	35.037	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	246.3	0	SC	0	5.463	0	35.036	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	247.3	0	SC	0	5.456	0	35.036	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	248.3	0	SC	0	5.455	0	35.036	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	249.3	0	SC	0	5.465	0	35.039	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	250.2	0	SC	0	5.467	0	35.039	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	251.2	0	SC	0	5.479	0	35.039	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	252.2	0	SC	0	5.475	0	35.038	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	253.2	0	SC	0	5.473	0	35.038	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	254.2	0	SC	0	5.471	0	35.037	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	255.2	0	SC	0	5.452	0	35.031	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	256.2	0	SC	0	5.433	0	35.033	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	257.2	0	SC	0	5.426	0	35.032	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	258.2	0	SC	0	5.423	0	35.033	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	259.1	0	SC	0	5.412	0	35.032	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	260.1	0	SC	0	5.408	0	35.032	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	261.1	0	SC	0	5.406	0	35.032	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	262.1	0	SC	0	5.395	0	35.029	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	263.1	0	SC	0	5.383	0	35.029	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	264.1	0	SC	0	5.374	0	35.029	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	265.1	0	SC	0	5.370	0	35.029	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	266.1	0	SC	0	5.365	0	35.027	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	267.1	0	SC	0	5.319	0	35.022	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	268.0	0	SC	0	5.317	0	35.025	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	269.0	0	SC	0	5.295	0	35.024	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	270.0	0	SC	0	5.292	0	35.025	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	271.0	0	SC	0	5.287	0	35.025	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	272.0	0	SC	0	5.285	0	35.025	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	273.0	0	SC	0	5.277	0	35.025	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	274.0	0	SC	0	5.254	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	275.0	0	SC	0	5.232	0	35.019	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	275.9	0	SC	0	5.194	0	35.015	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	276.9	0	SC	0	5.170	0	35.017	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	277.9	0	SC	0	5.162	0	35.018	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	278.9	0	SC	0	5.157	0	35.019	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	279.9	0	SC	0	5.155	0	35.019	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	280.9	0	SC	0	5.153	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	281.9	0	SC	0	5.153	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	282.9	0	SC	0	5.155	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	283.9	0	SC	0	5.154	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	284.8	0	SC	0	5.153	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	285.8	0	SC	0	5.152	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	286.8	0	SC	0	5.151	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	287.8	0	SC	0	5.147	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	288.8	0	SC	0	5.146	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	289.8	0	SC	0	5.145	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	290.8	0	SC	0	5.145	0	35.020	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	291.8	0	SC	0	5.141	0	35.019	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	292.7	0	SC	0	5.134	0	35.019	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	293.7	0	SC	0	5.126	0	35.018	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	294.7	0	SC	0	5.105	0	35.015	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	295.7	0	SC	0	5.070	0	35.015	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	296.7	0	SC	0	5.048	0	35.015	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	297.7	0	SC	0	5.046	0	35.016	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	298.7	0	SC	0	5.044	0	35.016	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	299.7	0	SC	0	5.034	0	35.015	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	300.7	0	SC	0	5.014	0	35.012	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	301.6	0	SC	0	5.001	0	35.013	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	302.6	0	SC	0	4.987	0	35.010	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	303.6	0	SC	0	4.941	0	35.007	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	304.6	0	SC	0	4.923	0	35.009	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	305.6	0	SC	0	4.914	0	35.010	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	306.6	0	SC	0	4.904	0	35.010	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	307.6	0	SC	0	4.877	0	35.007	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	308.6	0	SC	0	4.827	0	35.002	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	309.5	0	SC	0	4.798	0	35.001	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	310.5	0	SC	0	4.778	0	35.004	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	311.5	0	SC	0	4.774	0	35.006	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	312.5	0	SC	0	4.765	0	35.003	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	313.5	0	SC	0	4.737	0	34.994	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	314.5	0	SC	0	4.659	0	34.994	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	315.5	0	SC	0	4.656	0	34.996	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	316.5	0	SC	0	4.636	0	34.995	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	317.5	0	SC	0	4.608	0	34.988	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	318.4	0	SC	0	4.547	0	34.985	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	319.4	0	SC	0	4.549	0	34.988	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	320.4	0	SC	0	4.537	0	34.988	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	321.4	0	SC	0	4.490	0	34.976	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	322.4	0	SC	0	4.465	0	34.981	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	323.4	0	SC	0	4.443	0	34.978	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	324.4	0	SC	0	4.418	0	34.975	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	325.4	0	SC	0	4.396	0	34.975	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	326.3	0	SC	0	4.394	0	34.976	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	327.3	0	SC	0	4.393	0	34.977	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	328.3	0	SC	0	4.392	0	34.978	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	329.3	0	SC	0	4.402	0	34.982	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	330.3	0	SC	0	4.405	0	34.984	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	331.3	0	SC	0	4.410	0	34.985	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	332.3	0	SC	0	4.419	0	34.989	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	333.3	0	SC	0	4.420	0	34.989	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	334.3	0	SC	0	4.420	0	34.990	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	335.2	0	SC	0	4.417	0	34.992	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	336.2	0	SC	0	4.414	0	34.993	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	337.2	0	SC	0	4.415	0	34.993	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	338.2	0	SC	0	4.415	0	34.994	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	339.2	0	SC	0	4.413	0	34.994	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	340.2	0	SC	0	4.409	0	34.996	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	341.2	0	SC	0	4.410	0	34.997	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	342.2	0	SC	0	4.405	0	34.997	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	343.1	0	SC	0	4.392	0	34.997	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	344.1	0	SC	0	4.378	0	35.001	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	345.1	0	SC	0	4.379	0	35.004	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	346.1	0	SC	0	4.378	0	35.004	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	347.1	0	SC	0	4.378	0	35.004	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	348.1	0	SC	0	4.377	0	35.003	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	349.1	0	SC	0	4.375	0	35.004	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	350.1	0	SC	0	4.376	0	35.003	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	351.0	0	SC	0	4.379	0	35.006	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	352.0	0	SC	0	4.380	0	35.008	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	353.0	0	SC	0	4.366	0	35.006	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	354.0	0	SC	0	4.335	0	35.005	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	355.0	0	SC	0	4.313	0	35.006	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	356.0	0	SC	0	4.306	0	35.010	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	357.0	0	SC	0	4.296	0	35.011	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	358.0	0	SC	0	4.252	0	35.007	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	359.0	0	SC	0	4.186	0	35.002	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	359.9	0	SC	0	4.116	0	35.004	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	360.9	0	SC	0	4.052	0	35.002	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	361.9	0	SC	0	3.986	0	35.004	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	362.9	0	SC	0	3.918	0	34.998	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	363.9	0	SC	0	3.834	0	34.998	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	364.9	0	SC	0	3.741	0	34.992	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	365.9	0	SC	0	3.659	0	34.996	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	366.9	0	SC	0	3.645	0	35.003	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	367.8	0	SC	0	3.618	0	34.999	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	368.8	0	SC	0	3.571	0	34.997	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	369.8	0	SC	0	3.553	0	34.997	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	370.8	0	SC	0	3.524	0	34.997	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	371.8	0	SC	0	3.497	0	34.999	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	372.8	0	SC	0	3.473	0	35.000	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	373.8	0	SC	0	3.473	0	35.002	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	374.8	0	SC	0	3.471	0	35.002	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	375.7	0	SC	0	3.458	0	34.999	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	376.7	0	SC	0	3.443	0	35.000	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	377.7	0	SC	0	3.426	0	35.001	0
@5343__1995792	011	C	01/22/1995	01:07	19.5156	72.7494	0	378.7	0	SC	0	3.425	0	35.002	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	3.0	0	SC	0	6.719	0	35.048	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	4.0	0	SC	0	6.717	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	4.9	0	SC	0	6.717	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	5.9	0	SC	0	6.716	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	6.9	0	SC	0	6.712	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	7.9	0	SC	0	6.715	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	8.9	0	SC	0	6.715	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	9.9	0	SC	0	6.716	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	10.9	0	SC	0	6.717	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	11.9	0	SC	0	6.717	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	12.9	0	SC	0	6.717	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	13.9	0	SC	0	6.718	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	14.8	0	SC	0	6.719	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	15.8	0	SC	0	6.718	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	16.8	0	SC	0	6.718	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	17.8	0	SC	0	6.718	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	18.8	0	SC	0	6.719	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	19.8	0	SC	0	6.720	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	20.8	0	SC	0	6.719	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	21.8	0	SC	0	6.720	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	22.8	0	SC	0	6.720	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	23.8	0	SC	0	6.719	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	24.7	0	SC	0	6.719	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	25.7	0	SC	0	6.720	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	26.7	0	SC	0	6.720	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	27.7	0	SC	0	6.720	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	28.7	0	SC	0	6.720	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	29.7	0	SC	0	6.720	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	30.7	0	SC	0	6.720	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	31.7	0	SC	0	6.720	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	32.7	0	SC	0	6.720	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	33.6	0	SC	0	6.721	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	34.6	0	SC	0	6.720	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	35.6	0	SC	0	6.720	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	36.6	0	SC	0	6.721	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	37.6	0	SC	0	6.721	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	38.6	0	SC	0	6.722	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	39.6	0	SC	0	6.722	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	40.6	0	SC	0	6.721	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	41.6	0	SC	0	6.721	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	42.6	0	SC	0	6.721	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	43.5	0	SC	0	6.721	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	44.5	0	SC	0	6.721	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	45.5	0	SC	0	6.721	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	46.5	0	SC	0	6.721	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	47.5	0	SC	0	6.720	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	48.5	0	SC	0	6.719	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	49.5	0	SC	0	6.719	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	50.5	0	SC	0	6.719	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	51.5	0	SC	0	6.719	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	52.4	0	SC	0	6.717	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	53.4	0	SC	0	6.715	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	54.4	0	SC	0	6.714	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	55.4	0	SC	0	6.712	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	56.4	0	SC	0	6.705	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	57.4	0	SC	0	6.705	0	35.050	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	58.4	0	SC	0	6.689	0	35.045	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	59.4	0	SC	0	6.656	0	35.049	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	60.4	0	SC	0	6.649	0	35.051	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	61.4	0	SC	0	6.644	0	35.051	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	62.3	0	SC	0	6.622	0	35.052	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	63.3	0	SC	0	6.588	0	35.053	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	64.3	0	SC	0	6.563	0	35.053	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	65.3	0	SC	0	6.540	0	35.057	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	66.3	0	SC	0	6.517	0	35.058	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	67.3	0	SC	0	6.505	0	35.057	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	68.3	0	SC	0	6.458	0	35.058	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	69.3	0	SC	0	6.448	0	35.060	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	70.3	0	SC	0	6.444	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	71.2	0	SC	0	6.443	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	72.2	0	SC	0	6.441	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	73.2	0	SC	0	6.438	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	74.2	0	SC	0	6.434	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	75.2	0	SC	0	6.432	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	76.2	0	SC	0	6.430	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	77.2	0	SC	0	6.427	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	78.2	0	SC	0	6.424	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	79.2	0	SC	0	6.418	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	80.2	0	SC	0	6.413	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	81.1	0	SC	0	6.406	0	35.060	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	82.1	0	SC	0	6.400	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	83.1	0	SC	0	6.397	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	84.1	0	SC	0	6.394	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	85.1	0	SC	0	6.394	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	86.1	0	SC	0	6.387	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	87.1	0	SC	0	6.383	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	88.1	0	SC	0	6.377	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	89.1	0	SC	0	6.369	0	35.060	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	90.0	0	SC	0	6.361	0	35.059	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	91.0	0	SC	0	6.337	0	35.059	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	92.0	0	SC	0	6.328	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	93.0	0	SC	0	6.324	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	94.0	0	SC	0	6.321	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	95.0	0	SC	0	6.320	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	96.0	0	SC	0	6.320	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	97.0	0	SC	0	6.318	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	98.0	0	SC	0	6.317	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	98.9	0	SC	0	6.313	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	99.9	0	SC	0	6.310	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	100.9	0	SC	0	6.309	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	101.9	0	SC	0	6.307	0	35.066	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	102.9	0	SC	0	6.306	0	35.066	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	103.9	0	SC	0	6.304	0	35.067	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	104.9	0	SC	0	6.304	0	35.067	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	105.9	0	SC	0	6.303	0	35.067	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	106.9	0	SC	0	6.300	0	35.066	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	107.8	0	SC	0	6.291	0	35.067	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	108.8	0	SC	0	6.283	0	35.067	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	109.8	0	SC	0	6.283	0	35.068	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	110.8	0	SC	0	6.284	0	35.068	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	111.8	0	SC	0	6.284	0	35.068	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	112.8	0	SC	0	6.276	0	35.067	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	113.8	0	SC	0	6.273	0	35.068	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	114.8	0	SC	0	6.268	0	35.068	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	115.8	0	SC	0	6.261	0	35.067	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	116.8	0	SC	0	6.249	0	35.066	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	117.7	0	SC	0	6.238	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	118.7	0	SC	0	6.221	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	119.7	0	SC	0	6.216	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	120.7	0	SC	0	6.212	0	35.066	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	121.7	0	SC	0	6.210	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	122.7	0	SC	0	6.204	0	35.066	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	123.7	0	SC	0	6.201	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	124.7	0	SC	0	6.194	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	125.7	0	SC	0	6.188	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	126.6	0	SC	0	6.173	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	127.6	0	SC	0	6.165	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	128.6	0	SC	0	6.163	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	129.6	0	SC	0	6.162	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	130.6	0	SC	0	6.155	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	131.6	0	SC	0	6.144	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	132.6	0	SC	0	6.134	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	133.6	0	SC	0	6.127	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	134.6	0	SC	0	6.106	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	135.5	0	SC	0	6.100	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	136.5	0	SC	0	6.096	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	137.5	0	SC	0	6.093	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	138.5	0	SC	0	6.094	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	139.5	0	SC	0	6.089	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	140.5	0	SC	0	6.081	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	141.5	0	SC	0	6.080	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	142.5	0	SC	0	6.083	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	143.5	0	SC	0	6.065	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	144.4	0	SC	0	6.047	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	145.4	0	SC	0	6.034	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	146.4	0	SC	0	6.032	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	147.4	0	SC	0	6.033	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	148.4	0	SC	0	6.036	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	149.4	0	SC	0	6.034	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	150.4	0	SC	0	6.035	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	151.4	0	SC	0	6.036	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	152.4	0	SC	0	6.038	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	153.3	0	SC	0	6.036	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	154.3	0	SC	0	6.037	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	155.3	0	SC	0	6.037	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	156.3	0	SC	0	6.038	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	157.3	0	SC	0	6.046	0	35.065	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	158.3	0	SC	0	6.052	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	159.3	0	SC	0	6.053	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	160.3	0	SC	0	6.046	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	161.3	0	SC	0	6.045	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	162.2	0	SC	0	6.044	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	163.2	0	SC	0	6.043	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	164.2	0	SC	0	6.041	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	165.2	0	SC	0	6.042	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	166.2	0	SC	0	6.044	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	167.2	0	SC	0	6.043	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	168.2	0	SC	0	6.043	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	169.2	0	SC	0	6.043	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	170.2	0	SC	0	6.043	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	171.1	0	SC	0	6.042	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	172.1	0	SC	0	6.041	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	173.1	0	SC	0	6.039	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	174.1	0	SC	0	6.038	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	175.1	0	SC	0	6.037	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	176.1	0	SC	0	6.035	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	177.1	0	SC	0	6.034	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	178.1	0	SC	0	6.034	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	179.1	0	SC	0	6.034	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	180.0	0	SC	0	6.032	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	181.0	0	SC	0	6.031	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	182.0	0	SC	0	6.027	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	183.0	0	SC	0	6.019	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	184.0	0	SC	0	6.017	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	185.0	0	SC	0	6.015	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	186.0	0	SC	0	6.011	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	187.0	0	SC	0	6.008	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	188.0	0	SC	0	5.998	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	188.9	0	SC	0	5.991	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	189.9	0	SC	0	5.989	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	190.9	0	SC	0	5.982	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	191.9	0	SC	0	5.980	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	192.9	0	SC	0	5.980	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	193.9	0	SC	0	5.979	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	194.9	0	SC	0	5.978	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	195.9	0	SC	0	5.978	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	196.9	0	SC	0	5.974	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	197.8	0	SC	0	5.974	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	198.8	0	SC	0	5.974	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	199.8	0	SC	0	5.968	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	200.8	0	SC	0	5.968	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	201.8	0	SC	0	5.968	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	202.8	0	SC	0	5.963	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	203.8	0	SC	0	5.960	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	204.8	0	SC	0	5.959	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	205.8	0	SC	0	5.956	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	206.7	0	SC	0	5.954	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	207.7	0	SC	0	5.952	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	208.7	0	SC	0	5.951	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	209.7	0	SC	0	5.949	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	210.7	0	SC	0	5.949	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	211.7	0	SC	0	5.950	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	212.7	0	SC	0	5.951	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	213.7	0	SC	0	5.950	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	214.7	0	SC	0	5.948	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	215.6	0	SC	0	5.947	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	216.6	0	SC	0	5.945	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	217.6	0	SC	0	5.946	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	218.6	0	SC	0	5.943	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	219.6	0	SC	0	5.942	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	220.6	0	SC	0	5.944	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	221.6	0	SC	0	5.943	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	222.6	0	SC	0	5.934	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	223.6	0	SC	0	5.929	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	224.5	0	SC	0	5.929	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	225.5	0	SC	0	5.925	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	226.5	0	SC	0	5.923	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	227.5	0	SC	0	5.923	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	228.5	0	SC	0	5.920	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	229.5	0	SC	0	5.921	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	230.5	0	SC	0	5.920	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	231.5	0	SC	0	5.920	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	232.4	0	SC	0	5.919	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	233.4	0	SC	0	5.918	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	234.4	0	SC	0	5.914	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	235.4	0	SC	0	5.911	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	236.4	0	SC	0	5.906	0	35.064	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	237.4	0	SC	0	5.903	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	238.4	0	SC	0	5.893	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	239.4	0	SC	0	5.886	0	35.063	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	240.4	0	SC	0	5.867	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	241.3	0	SC	0	5.851	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	242.3	0	SC	0	5.834	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	243.3	0	SC	0	5.811	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	244.3	0	SC	0	5.789	0	35.060	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	245.3	0	SC	0	5.765	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	246.3	0	SC	0	5.750	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	247.3	0	SC	0	5.738	0	35.062	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	248.3	0	SC	0	5.715	0	35.059	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	249.3	0	SC	0	5.691	0	35.060	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	250.2	0	SC	0	5.679	0	35.061	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	251.2	0	SC	0	5.668	0	35.059	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	252.2	0	SC	0	5.641	0	35.056	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	253.2	0	SC	0	5.615	0	35.055	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	254.2	0	SC	0	5.562	0	35.044	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	255.2	0	SC	0	5.502	0	35.044	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	256.2	0	SC	0	5.435	0	35.035	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	257.2	0	SC	0	5.381	0	35.035	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	258.2	0	SC	0	5.341	0	35.033	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	259.1	0	SC	0	5.294	0	35.042	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	260.1	0	SC	0	5.247	0	35.035	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	261.1	0	SC	0	5.247	0	35.032	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	262.1	0	SC	0	5.206	0	35.029	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	263.1	0	SC	0	5.190	0	35.029	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	264.1	0	SC	0	5.161	0	35.023	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	265.1	0	SC	0	5.132	0	35.018	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	266.1	0	SC	0	5.089	0	35.018	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	267.0	0	SC	0	5.077	0	35.019	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	268.0	0	SC	0	5.077	0	35.021	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	269.0	0	SC	0	5.081	0	35.021	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	270.0	0	SC	0	5.078	0	35.020	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	271.0	0	SC	0	5.006	0	34.997	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	272.0	0	SC	0	4.977	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	273.0	0	SC	0	4.963	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	274.0	0	SC	0	4.954	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	275.0	0	SC	0	4.950	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	275.9	0	SC	0	4.939	0	35.003	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	276.9	0	SC	0	4.908	0	34.996	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	277.9	0	SC	0	4.877	0	34.997	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	278.9	0	SC	0	4.865	0	34.998	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	279.9	0	SC	0	4.854	0	34.996	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	280.9	0	SC	0	4.842	0	34.996	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	281.9	0	SC	0	4.836	0	34.997	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	282.9	0	SC	0	4.831	0	34.996	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	283.8	0	SC	0	4.797	0	34.989	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	284.8	0	SC	0	4.782	0	34.990	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	285.8	0	SC	0	4.753	0	34.986	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	286.8	0	SC	0	4.720	0	34.986	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	287.8	0	SC	0	4.708	0	34.986	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	288.8	0	SC	0	4.669	0	34.981	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	289.8	0	SC	0	4.654	0	34.984	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	290.8	0	SC	0	4.648	0	34.984	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	291.8	0	SC	0	4.645	0	34.986	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	292.7	0	SC	0	4.647	0	34.987	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	293.7	0	SC	0	4.648	0	34.988	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	294.7	0	SC	0	4.655	0	34.991	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	295.7	0	SC	0	4.658	0	34.991	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	296.7	0	SC	0	4.654	0	34.992	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	297.7	0	SC	0	4.700	0	35.010	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	298.7	0	SC	0	4.716	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	299.7	0	SC	0	4.708	0	35.006	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	300.7	0	SC	0	4.705	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	301.6	0	SC	0	4.714	0	35.014	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	302.6	0	SC	0	4.735	0	35.021	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	303.6	0	SC	0	4.730	0	35.018	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	304.6	0	SC	0	4.713	0	35.018	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	305.6	0	SC	0	4.701	0	35.015	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	306.6	0	SC	0	4.653	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	307.6	0	SC	0	4.602	0	35.002	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	308.6	0	SC	0	4.579	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	309.5	0	SC	0	4.573	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	310.5	0	SC	0	4.562	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	311.5	0	SC	0	4.546	0	35.006	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	312.5	0	SC	0	4.538	0	35.006	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	313.5	0	SC	0	4.515	0	35.001	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	314.5	0	SC	0	4.475	0	35.002	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	315.5	0	SC	0	4.435	0	34.999	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	316.5	0	SC	0	4.417	0	35.002	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	317.4	0	SC	0	4.390	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	318.4	0	SC	0	4.384	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	319.4	0	SC	0	4.367	0	35.006	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	320.4	0	SC	0	4.358	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	321.4	0	SC	0	4.352	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	322.4	0	SC	0	4.347	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	323.4	0	SC	0	4.339	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	324.4	0	SC	0	4.335	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	325.4	0	SC	0	4.330	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	326.3	0	SC	0	4.320	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	327.3	0	SC	0	4.314	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	328.3	0	SC	0	4.304	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	329.3	0	SC	0	4.306	0	35.010	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	330.3	0	SC	0	4.294	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	331.3	0	SC	0	4.285	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	332.3	0	SC	0	4.282	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	333.3	0	SC	0	4.279	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	334.2	0	SC	0	4.278	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	335.2	0	SC	0	4.277	0	35.009	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	336.2	0	SC	0	4.276	0	35.009	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	337.2	0	SC	0	4.276	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	338.2	0	SC	0	4.274	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	339.2	0	SC	0	4.267	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	340.2	0	SC	0	4.261	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	341.2	0	SC	0	4.260	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	342.2	0	SC	0	4.253	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	343.1	0	SC	0	4.252	0	35.008	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	344.1	0	SC	0	4.251	0	35.007	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	345.1	0	SC	0	4.248	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	346.1	0	SC	0	4.242	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	347.1	0	SC	0	4.240	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	348.1	0	SC	0	4.239	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	349.1	0	SC	0	4.238	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	350.1	0	SC	0	4.237	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	351.0	0	SC	0	4.233	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	352.0	0	SC	0	4.231	0	35.006	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	353.0	0	SC	0	4.228	0	35.005	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	354.0	0	SC	0	4.224	0	35.006	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	355.0	0	SC	0	4.219	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	356.0	0	SC	0	4.215	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	357.0	0	SC	0	4.213	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	358.0	0	SC	0	4.211	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	358.9	0	SC	0	4.210	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	359.9	0	SC	0	4.210	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	360.9	0	SC	0	4.209	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	361.9	0	SC	0	4.207	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	362.9	0	SC	0	4.205	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	363.9	0	SC	0	4.204	0	35.003	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	364.9	0	SC	0	4.198	0	35.003	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	365.9	0	SC	0	4.198	0	35.004	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	366.9	0	SC	0	4.199	0	35.003	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	367.8	0	SC	0	4.195	0	35.002	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	368.8	0	SC	0	4.191	0	35.003	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	369.8	0	SC	0	4.190	0	35.003	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	370.8	0	SC	0	4.187	0	35.002	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	371.8	0	SC	0	4.179	0	35.000	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	372.8	0	SC	0	4.172	0	35.001	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	373.8	0	SC	0	4.159	0	34.999	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	374.8	0	SC	0	4.152	0	34.998	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	375.7	0	SC	0	4.082	0	34.981	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	376.7	0	SC	0	3.998	0	34.985	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	377.7	0	SC	0	3.980	0	34.989	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	378.7	0	SC	0	3.964	0	34.990	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	379.7	0	SC	0	3.948	0	34.990	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	380.7	0	SC	0	3.920	0	34.988	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	381.7	0	SC	0	3.900	0	34.988	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	382.7	0	SC	0	3.880	0	34.988	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	383.6	0	SC	0	3.869	0	34.989	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	384.6	0	SC	0	3.850	0	34.986	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	385.6	0	SC	0	3.838	0	34.988	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	386.6	0	SC	0	3.829	0	34.988	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	387.6	0	SC	0	3.803	0	34.984	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	388.6	0	SC	0	3.773	0	34.986	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	389.6	0	SC	0	3.760	0	34.985	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	390.6	0	SC	0	3.743	0	34.982	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	391.5	0	SC	0	3.678	0	34.975	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	392.5	0	SC	0	3.602	0	34.968	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	393.5	0	SC	0	3.422	0	34.955	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	394.5	0	SC	0	3.218	0	34.978	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	395.5	0	SC	0	3.171	0	34.982	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	396.5	0	SC	0	3.166	0	34.989	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	397.5	0	SC	0	3.184	0	34.982	0
@5343__1995792	012	C	01/22/1995	02:38	19.4636	73.0025	0	398.5	0	SC	0	2.855	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	3.0	0	SC	0	5.778	0	35.042	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	4.0	0	SC	0	5.778	0	35.043	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	4.9	0	SC	0	5.777	0	35.045	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	5.9	0	SC	0	5.777	0	35.048	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	6.9	0	SC	0	5.777	0	35.047	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	7.9	0	SC	0	5.777	0	35.048	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	8.9	0	SC	0	5.778	0	35.049	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	9.9	0	SC	0	5.778	0	35.049	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	10.9	0	SC	0	5.778	0	35.049	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	11.9	0	SC	0	5.778	0	35.049	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	12.9	0	SC	0	5.778	0	35.049	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	13.9	0	SC	0	5.778	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	14.8	0	SC	0	5.778	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	15.8	0	SC	0	5.778	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	16.8	0	SC	0	5.779	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	17.8	0	SC	0	5.778	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	18.8	0	SC	0	5.778	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	19.8	0	SC	0	5.778	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	20.8	0	SC	0	5.773	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	21.8	0	SC	0	5.774	0	35.049	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	22.8	0	SC	0	5.767	0	35.048	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	23.8	0	SC	0	5.755	0	35.046	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	24.7	0	SC	0	5.743	0	35.046	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	25.7	0	SC	0	5.735	0	35.046	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	26.7	0	SC	0	5.731	0	35.046	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	27.7	0	SC	0	5.724	0	35.046	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	28.7	0	SC	0	5.709	0	35.044	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	29.7	0	SC	0	5.691	0	35.044	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	30.7	0	SC	0	5.678	0	35.044	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	31.7	0	SC	0	5.667	0	35.047	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	32.7	0	SC	0	5.669	0	35.048	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	33.6	0	SC	0	5.673	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	34.6	0	SC	0	5.682	0	35.052	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	35.6	0	SC	0	5.696	0	35.056	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	36.6	0	SC	0	5.710	0	35.060	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	37.6	0	SC	0	5.698	0	35.057	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	38.6	0	SC	0	5.653	0	35.050	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	39.6	0	SC	0	5.636	0	35.053	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	40.6	0	SC	0	5.609	0	35.046	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	41.6	0	SC	0	5.533	0	35.039	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	42.6	0	SC	0	5.468	0	35.032	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	43.5	0	SC	0	5.442	0	35.035	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	44.5	0	SC	0	5.440	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	45.5	0	SC	0	5.437	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	46.5	0	SC	0	5.435	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	47.5	0	SC	0	5.434	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	48.5	0	SC	0	5.433	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	49.5	0	SC	0	5.430	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	50.5	0	SC	0	5.429	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	51.5	0	SC	0	5.426	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	52.4	0	SC	0	5.419	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	53.4	0	SC	0	5.417	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	54.4	0	SC	0	5.415	0	35.036	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	55.4	0	SC	0	5.414	0	35.035	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	56.4	0	SC	0	5.411	0	35.035	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	57.4	0	SC	0	5.408	0	35.035	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	58.4	0	SC	0	5.404	0	35.035	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	59.4	0	SC	0	5.401	0	35.035	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	60.4	0	SC	0	5.398	0	35.034	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	61.4	0	SC	0	5.395	0	35.034	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	62.3	0	SC	0	5.390	0	35.033	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	63.3	0	SC	0	5.380	0	35.033	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	64.3	0	SC	0	5.369	0	35.031	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	65.3	0	SC	0	5.343	0	35.025	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	66.3	0	SC	0	5.299	0	35.020	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	67.3	0	SC	0	5.277	0	35.022	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	68.3	0	SC	0	5.268	0	35.021	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	69.3	0	SC	0	5.255	0	35.022	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	70.3	0	SC	0	5.255	0	35.025	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	71.2	0	SC	0	5.251	0	35.027	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	72.2	0	SC	0	5.239	0	35.027	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	73.2	0	SC	0	5.230	0	35.026	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	74.2	0	SC	0	5.225	0	35.026	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	75.2	0	SC	0	5.211	0	35.022	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	76.2	0	SC	0	5.187	0	35.024	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	77.2	0	SC	0	5.140	0	35.011	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	78.2	0	SC	0	5.091	0	35.012	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	79.2	0	SC	0	5.077	0	35.015	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	80.1	0	SC	0	5.076	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	81.1	0	SC	0	5.077	0	35.019	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	82.1	0	SC	0	5.073	0	35.019	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	83.1	0	SC	0	5.069	0	35.019	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	84.1	0	SC	0	5.067	0	35.019	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	85.1	0	SC	0	5.066	0	35.019	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	86.1	0	SC	0	5.064	0	35.019	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	87.1	0	SC	0	5.064	0	35.019	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	88.1	0	SC	0	5.064	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	89.1	0	SC	0	5.062	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	90.0	0	SC	0	5.060	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	91.0	0	SC	0	5.059	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	92.0	0	SC	0	5.058	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	93.0	0	SC	0	5.054	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	94.0	0	SC	0	5.051	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	95.0	0	SC	0	5.050	0	35.018	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	96.0	0	SC	0	5.049	0	35.017	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	97.0	0	SC	0	5.048	0	35.017	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	98.0	0	SC	0	5.042	0	35.016	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	98.9	0	SC	0	5.031	0	35.016	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	99.9	0	SC	0	5.024	0	35.014	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	100.9	0	SC	0	4.997	0	35.011	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	101.9	0	SC	0	4.989	0	35.013	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	102.9	0	SC	0	4.985	0	35.012	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	103.9	0	SC	0	4.976	0	35.011	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	104.9	0	SC	0	4.970	0	35.012	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	105.9	0	SC	0	4.966	0	35.012	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	106.9	0	SC	0	4.954	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	107.8	0	SC	0	4.938	0	35.009	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	108.8	0	SC	0	4.932	0	35.008	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	109.8	0	SC	0	4.926	0	35.008	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	110.8	0	SC	0	4.907	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	111.8	0	SC	0	4.886	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	112.8	0	SC	0	4.877	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	113.8	0	SC	0	4.860	0	35.000	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	114.8	0	SC	0	4.830	0	34.996	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	115.8	0	SC	0	4.814	0	34.997	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	116.8	0	SC	0	4.792	0	34.994	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	117.7	0	SC	0	4.785	0	34.996	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	118.7	0	SC	0	4.780	0	34.996	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	119.7	0	SC	0	4.776	0	34.996	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	120.7	0	SC	0	4.773	0	34.995	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	121.7	0	SC	0	4.772	0	34.995	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	122.7	0	SC	0	4.766	0	34.993	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	123.7	0	SC	0	4.714	0	34.978	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	124.7	0	SC	0	4.640	0	34.972	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	125.7	0	SC	0	4.588	0	34.964	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	126.6	0	SC	0	4.549	0	34.968	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	127.6	0	SC	0	4.545	0	34.971	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	128.6	0	SC	0	4.542	0	34.972	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	129.6	0	SC	0	4.538	0	34.972	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	130.6	0	SC	0	4.530	0	34.972	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	131.6	0	SC	0	4.530	0	34.972	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	132.6	0	SC	0	4.527	0	34.971	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	133.6	0	SC	0	4.510	0	34.969	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	134.6	0	SC	0	4.499	0	34.969	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	135.5	0	SC	0	4.486	0	34.969	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	136.5	0	SC	0	4.480	0	34.971	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	137.5	0	SC	0	4.475	0	34.970	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	138.5	0	SC	0	4.475	0	34.971	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	139.5	0	SC	0	4.464	0	34.969	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	140.5	0	SC	0	4.456	0	34.969	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	141.5	0	SC	0	4.447	0	34.969	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	142.5	0	SC	0	4.442	0	34.968	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	143.5	0	SC	0	4.425	0	34.966	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	144.4	0	SC	0	4.411	0	34.965	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	145.4	0	SC	0	4.395	0	34.964	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	146.4	0	SC	0	4.385	0	34.963	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	147.4	0	SC	0	4.364	0	34.961	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	148.4	0	SC	0	4.347	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	149.4	0	SC	0	4.308	0	34.953	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	150.4	0	SC	0	4.276	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	151.4	0	SC	0	4.267	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	152.4	0	SC	0	4.261	0	34.955	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	153.3	0	SC	0	4.228	0	34.952	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	154.3	0	SC	0	4.206	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	155.3	0	SC	0	4.200	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	156.3	0	SC	0	4.198	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	157.3	0	SC	0	4.193	0	34.955	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	158.3	0	SC	0	4.170	0	34.951	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	159.3	0	SC	0	4.145	0	34.951	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	160.3	0	SC	0	4.136	0	34.951	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	161.3	0	SC	0	4.121	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	162.2	0	SC	0	4.097	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	163.2	0	SC	0	4.085	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	164.2	0	SC	0	4.075	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	165.2	0	SC	0	4.051	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	166.2	0	SC	0	4.039	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	167.2	0	SC	0	4.033	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	168.2	0	SC	0	4.013	0	34.947	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	169.2	0	SC	0	3.997	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	170.2	0	SC	0	3.982	0	34.947	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	171.1	0	SC	0	3.962	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	172.1	0	SC	0	3.949	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	173.1	0	SC	0	3.939	0	34.947	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	174.1	0	SC	0	3.929	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	175.1	0	SC	0	3.927	0	34.949	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	176.1	0	SC	0	3.924	0	34.949	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	177.1	0	SC	0	3.922	0	34.949	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	178.1	0	SC	0	3.921	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	179.1	0	SC	0	3.920	0	34.949	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	180.0	0	SC	0	3.918	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	181.0	0	SC	0	3.916	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	182.0	0	SC	0	3.913	0	34.951	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	183.0	0	SC	0	3.908	0	34.951	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	184.0	0	SC	0	3.901	0	34.951	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	185.0	0	SC	0	3.896	0	34.952	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	186.0	0	SC	0	3.891	0	34.952	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	187.0	0	SC	0	3.888	0	34.953	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	188.0	0	SC	0	3.885	0	34.953	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	188.9	0	SC	0	3.882	0	34.953	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	189.9	0	SC	0	3.879	0	34.953	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	190.9	0	SC	0	3.876	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	191.9	0	SC	0	3.875	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	192.9	0	SC	0	3.873	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	193.9	0	SC	0	3.871	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	194.9	0	SC	0	3.867	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	195.9	0	SC	0	3.857	0	34.955	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	196.9	0	SC	0	3.851	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	197.8	0	SC	0	3.851	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	198.8	0	SC	0	3.842	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	199.8	0	SC	0	3.837	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	200.8	0	SC	0	3.832	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	201.8	0	SC	0	3.828	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	202.8	0	SC	0	3.817	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	203.8	0	SC	0	3.813	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	204.8	0	SC	0	3.811	0	34.959	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	205.8	0	SC	0	3.806	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	206.7	0	SC	0	3.791	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	207.7	0	SC	0	3.781	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	208.7	0	SC	0	3.775	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	209.7	0	SC	0	3.771	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	210.7	0	SC	0	3.772	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	211.7	0	SC	0	3.768	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	212.7	0	SC	0	3.744	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	213.7	0	SC	0	3.732	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	214.7	0	SC	0	3.711	0	34.949	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	215.6	0	SC	0	3.692	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	216.6	0	SC	0	3.676	0	34.947	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	217.6	0	SC	0	3.667	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	218.6	0	SC	0	3.657	0	34.946	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	219.6	0	SC	0	3.646	0	34.947	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	220.6	0	SC	0	3.645	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	221.6	0	SC	0	3.633	0	34.945	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	222.6	0	SC	0	3.642	0	34.950	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	223.5	0	SC	0	3.655	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	224.5	0	SC	0	3.683	0	34.961	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	225.5	0	SC	0	3.706	0	34.964	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	226.5	0	SC	0	3.722	0	34.962	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	227.5	0	SC	0	3.703	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	228.5	0	SC	0	3.707	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	229.5	0	SC	0	3.696	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	230.5	0	SC	0	3.669	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	231.5	0	SC	0	3.667	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	232.4	0	SC	0	3.665	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	233.4	0	SC	0	3.663	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	234.4	0	SC	0	3.660	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	235.4	0	SC	0	3.653	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	236.4	0	SC	0	3.653	0	34.959	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	237.4	0	SC	0	3.655	0	34.961	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	238.4	0	SC	0	3.657	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	239.4	0	SC	0	3.654	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	240.4	0	SC	0	3.654	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	241.3	0	SC	0	3.655	0	34.961	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	242.3	0	SC	0	3.657	0	34.961	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	243.3	0	SC	0	3.658	0	34.961	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	244.3	0	SC	0	3.657	0	34.961	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	245.3	0	SC	0	3.652	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	246.3	0	SC	0	3.650	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	247.3	0	SC	0	3.650	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	248.3	0	SC	0	3.649	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	249.3	0	SC	0	3.643	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	250.2	0	SC	0	3.639	0	34.959	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	251.2	0	SC	0	3.638	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	252.2	0	SC	0	3.637	0	34.959	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	253.2	0	SC	0	3.636	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	254.2	0	SC	0	3.633	0	34.959	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	255.2	0	SC	0	3.629	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	256.2	0	SC	0	3.608	0	34.954	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	257.2	0	SC	0	3.593	0	34.952	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	258.1	0	SC	0	3.587	0	34.953	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	259.1	0	SC	0	3.567	0	34.951	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	260.1	0	SC	0	3.555	0	34.947	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	261.1	0	SC	0	3.542	0	34.947	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	262.1	0	SC	0	3.522	0	34.942	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	263.1	0	SC	0	3.497	0	34.942	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	264.1	0	SC	0	3.498	0	34.944	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	265.1	0	SC	0	3.491	0	34.946	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	266.1	0	SC	0	3.495	0	34.948	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	267.0	0	SC	0	3.489	0	34.947	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	268.0	0	SC	0	3.493	0	34.951	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	269.0	0	SC	0	3.506	0	34.955	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	270.0	0	SC	0	3.516	0	34.960	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	271.0	0	SC	0	3.543	0	34.966	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	272.0	0	SC	0	3.547	0	34.967	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	273.0	0	SC	0	3.529	0	34.958	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	274.0	0	SC	0	3.497	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	275.0	0	SC	0	3.483	0	34.956	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	275.9	0	SC	0	3.478	0	34.957	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	276.9	0	SC	0	3.481	0	34.962	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	277.9	0	SC	0	3.496	0	34.966	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	278.9	0	SC	0	3.513	0	34.971	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	279.9	0	SC	0	3.533	0	34.974	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	280.9	0	SC	0	3.541	0	34.973	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	281.9	0	SC	0	3.539	0	34.973	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	282.9	0	SC	0	3.539	0	34.973	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	283.8	0	SC	0	3.537	0	34.973	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	284.8	0	SC	0	3.538	0	34.973	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	285.8	0	SC	0	3.545	0	34.979	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	286.8	0	SC	0	3.551	0	34.980	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	287.8	0	SC	0	3.552	0	34.981	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	288.8	0	SC	0	3.560	0	34.985	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	289.8	0	SC	0	3.566	0	34.986	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	290.8	0	SC	0	3.557	0	34.984	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	291.8	0	SC	0	3.547	0	34.985	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	292.7	0	SC	0	3.541	0	34.986	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	293.7	0	SC	0	3.534	0	34.985	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	294.7	0	SC	0	3.527	0	34.987	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	295.7	0	SC	0	3.521	0	34.987	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	296.7	0	SC	0	3.513	0	34.986	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	297.7	0	SC	0	3.500	0	34.984	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	298.7	0	SC	0	3.483	0	34.982	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	299.7	0	SC	0	3.472	0	34.982	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	300.6	0	SC	0	3.461	0	34.980	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	301.6	0	SC	0	3.444	0	34.982	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	302.6	0	SC	0	3.456	0	34.987	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	303.6	0	SC	0	3.459	0	34.987	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	304.6	0	SC	0	3.460	0	34.987	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	305.6	0	SC	0	3.460	0	34.988	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	306.6	0	SC	0	3.458	0	34.987	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	307.6	0	SC	0	3.454	0	34.987	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	308.6	0	SC	0	3.450	0	34.988	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	309.5	0	SC	0	3.452	0	34.988	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	310.5	0	SC	0	3.452	0	34.988	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	311.5	0	SC	0	3.450	0	34.988	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	312.5	0	SC	0	3.448	0	34.988	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	313.5	0	SC	0	3.446	0	34.990	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	314.5	0	SC	0	3.439	0	34.989	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	315.5	0	SC	0	3.426	0	34.989	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	316.5	0	SC	0	3.418	0	34.989	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	317.4	0	SC	0	3.414	0	34.990	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	318.4	0	SC	0	3.412	0	34.991	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	319.4	0	SC	0	3.411	0	34.991	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	320.4	0	SC	0	3.411	0	34.992	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	321.4	0	SC	0	3.403	0	34.990	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	322.4	0	SC	0	3.402	0	34.991	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	323.4	0	SC	0	3.402	0	34.992	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	324.4	0	SC	0	3.399	0	34.991	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	325.4	0	SC	0	3.395	0	34.991	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	326.3	0	SC	0	3.385	0	34.990	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	327.3	0	SC	0	3.376	0	34.994	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	328.3	0	SC	0	3.374	0	34.996	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	329.3	0	SC	0	3.370	0	34.994	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	330.3	0	SC	0	3.344	0	34.990	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	331.3	0	SC	0	3.331	0	34.989	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	332.3	0	SC	0	3.332	0	34.994	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	333.3	0	SC	0	3.336	0	34.995	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	334.2	0	SC	0	3.330	0	34.992	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	335.2	0	SC	0	3.312	0	34.992	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	336.2	0	SC	0	3.300	0	34.993	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	337.2	0	SC	0	3.297	0	34.993	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	338.2	0	SC	0	3.295	0	34.994	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	339.2	0	SC	0	3.296	0	34.994	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	340.2	0	SC	0	3.286	0	34.992	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	341.2	0	SC	0	3.288	0	34.999	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	342.1	0	SC	0	3.300	0	35.001	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	343.1	0	SC	0	3.311	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	344.1	0	SC	0	3.299	0	35.000	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	345.1	0	SC	0	3.282	0	34.998	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	346.1	0	SC	0	3.267	0	34.997	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	347.1	0	SC	0	3.262	0	34.998	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	348.1	0	SC	0	3.258	0	34.999	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	349.1	0	SC	0	3.257	0	35.000	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	350.1	0	SC	0	3.256	0	35.001	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	351.0	0	SC	0	3.244	0	35.000	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	352.0	0	SC	0	3.234	0	35.001	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	353.0	0	SC	0	3.226	0	35.001	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	354.0	0	SC	0	3.218	0	35.004	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	355.0	0	SC	0	3.215	0	35.005	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	356.0	0	SC	0	3.209	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	357.0	0	SC	0	3.207	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	358.0	0	SC	0	3.201	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	358.9	0	SC	0	3.191	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	359.9	0	SC	0	3.182	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	360.9	0	SC	0	3.175	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	361.9	0	SC	0	3.173	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	362.9	0	SC	0	3.169	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	363.9	0	SC	0	3.164	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	364.9	0	SC	0	3.155	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	365.9	0	SC	0	3.150	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	366.8	0	SC	0	3.143	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	367.8	0	SC	0	3.126	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	368.8	0	SC	0	3.120	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	369.8	0	SC	0	3.119	0	35.008	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	370.8	0	SC	0	3.117	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	371.8	0	SC	0	3.104	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	372.8	0	SC	0	3.085	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	373.8	0	SC	0	3.065	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	374.8	0	SC	0	3.046	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	375.7	0	SC	0	3.035	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	376.7	0	SC	0	3.028	0	35.005	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	377.7	0	SC	0	2.999	0	35.004	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	378.7	0	SC	0	2.977	0	35.004	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	379.7	0	SC	0	2.960	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	380.7	0	SC	0	2.959	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	381.7	0	SC	0	2.954	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	382.7	0	SC	0	2.917	0	34.998	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	383.6	0	SC	0	2.818	0	34.995	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	384.6	0	SC	0	2.766	0	35.000	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	385.6	0	SC	0	2.739	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	386.6	0	SC	0	2.721	0	35.005	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	387.6	0	SC	0	2.712	0	35.005	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	388.6	0	SC	0	2.693	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	389.6	0	SC	0	2.671	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	390.6	0	SC	0	2.657	0	35.004	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	391.5	0	SC	0	2.650	0	35.004	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	392.5	0	SC	0	2.639	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	393.5	0	SC	0	2.615	0	35.004	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	394.5	0	SC	0	2.606	0	35.005	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	395.5	0	SC	0	2.602	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	396.5	0	SC	0	2.601	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	397.5	0	SC	0	2.585	0	35.003	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	398.5	0	SC	0	2.562	0	35.004	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	399.4	0	SC	0	2.537	0	35.002	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	400.4	0	SC	0	2.518	0	35.004	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	401.4	0	SC	0	2.515	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	402.4	0	SC	0	2.514	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	403.4	0	SC	0	2.513	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	404.4	0	SC	0	2.511	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	405.4	0	SC	0	2.509	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	406.4	0	SC	0	2.508	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	407.3	0	SC	0	2.505	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	408.3	0	SC	0	2.504	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	409.3	0	SC	0	2.502	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	410.3	0	SC	0	2.502	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	411.3	0	SC	0	2.502	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	412.3	0	SC	0	2.500	0	35.007	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	413.3	0	SC	0	2.500	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	414.3	0	SC	0	2.497	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	415.3	0	SC	0	2.495	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	416.2	0	SC	0	2.489	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	417.2	0	SC	0	2.486	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	418.2	0	SC	0	2.483	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	419.2	0	SC	0	2.479	0	35.005	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	420.2	0	SC	0	2.471	0	35.005	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	421.2	0	SC	0	2.467	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	422.2	0	SC	0	2.460	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	423.2	0	SC	0	2.459	0	35.006	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	424.1	0	SC	0	2.437	0	35.002	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	425.1	0	SC	0	2.375	0	34.992	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	426.1	0	SC	0	2.279	0	34.989	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	427.1	0	SC	0	2.211	0	34.992	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	428.1	0	SC	0	2.152	0	34.994	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	429.1	0	SC	0	2.115	0	34.997	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	430.1	0	SC	0	2.098	0	35.001	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	431.1	0	SC	0	2.090	0	35.002	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	432.0	0	SC	0	2.080	0	35.001	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	433.0	0	SC	0	2.070	0	35.001	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	434.0	0	SC	0	2.062	0	35.002	0
@5343__1995792	013	C	01/22/1995	04:48	19.4031	73.2508	0	435.0	0	SC	0	2.056	0	35.002	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	3.0	0	SC	0	4.764	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	4.0	0	SC	0	4.766	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	4.9	0	SC	0	4.770	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	5.9	0	SC	0	4.770	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	6.9	0	SC	0	4.768	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	7.9	0	SC	0	4.767	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	8.9	0	SC	0	4.766	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	9.9	0	SC	0	4.768	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	10.9	0	SC	0	4.768	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	11.9	0	SC	0	4.767	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	12.9	0	SC	0	4.767	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	13.9	0	SC	0	4.766	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	14.8	0	SC	0	4.766	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	15.8	0	SC	0	4.767	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	16.8	0	SC	0	4.766	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	17.8	0	SC	0	4.766	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	18.8	0	SC	0	4.766	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	19.8	0	SC	0	4.762	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	20.8	0	SC	0	4.761	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	21.8	0	SC	0	4.760	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	22.8	0	SC	0	4.763	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	23.8	0	SC	0	4.765	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	24.7	0	SC	0	4.765	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	25.7	0	SC	0	4.761	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	26.7	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	27.7	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	28.7	0	SC	0	4.761	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	29.7	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	30.7	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	31.7	0	SC	0	4.762	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	32.7	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	33.6	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	34.6	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	35.6	0	SC	0	4.761	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	36.6	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	37.6	0	SC	0	4.762	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	38.6	0	SC	0	4.761	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	39.6	0	SC	0	4.758	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	40.6	0	SC	0	4.756	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	41.6	0	SC	0	4.756	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	42.6	0	SC	0	4.757	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	43.5	0	SC	0	4.758	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	44.5	0	SC	0	4.758	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	45.5	0	SC	0	4.758	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	46.5	0	SC	0	4.755	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	47.5	0	SC	0	4.755	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	48.5	0	SC	0	4.755	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	49.5	0	SC	0	4.755	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	50.5	0	SC	0	4.755	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	51.5	0	SC	0	4.752	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	52.4	0	SC	0	4.753	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	53.4	0	SC	0	4.750	0	34.997	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	54.4	0	SC	0	4.739	0	34.994	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	55.4	0	SC	0	4.720	0	34.993	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	56.4	0	SC	0	4.714	0	34.992	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	57.4	0	SC	0	4.698	0	34.989	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	58.4	0	SC	0	4.678	0	34.986	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	59.4	0	SC	0	4.633	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	60.4	0	SC	0	4.583	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	61.4	0	SC	0	4.554	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	62.3	0	SC	0	4.542	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	63.3	0	SC	0	4.531	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	64.3	0	SC	0	4.531	0	34.978	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	65.3	0	SC	0	4.528	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	66.3	0	SC	0	4.522	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	67.3	0	SC	0	4.515	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	68.3	0	SC	0	4.510	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	69.3	0	SC	0	4.508	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	70.3	0	SC	0	4.506	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	71.2	0	SC	0	4.504	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	72.2	0	SC	0	4.499	0	34.975	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	73.2	0	SC	0	4.501	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	74.2	0	SC	0	4.497	0	34.975	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	75.2	0	SC	0	4.498	0	34.975	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	76.2	0	SC	0	4.498	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	77.2	0	SC	0	4.493	0	34.975	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	78.2	0	SC	0	4.492	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	79.2	0	SC	0	4.481	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	80.1	0	SC	0	4.475	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	81.1	0	SC	0	4.471	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	82.1	0	SC	0	4.468	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	83.1	0	SC	0	4.469	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	84.1	0	SC	0	4.472	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	85.1	0	SC	0	4.472	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	86.1	0	SC	0	4.478	0	34.975	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	87.1	0	SC	0	4.484	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	88.1	0	SC	0	4.480	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	89.1	0	SC	0	4.476	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	90.0	0	SC	0	4.472	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	91.0	0	SC	0	4.446	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	92.0	0	SC	0	4.426	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	93.0	0	SC	0	4.409	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	94.0	0	SC	0	4.395	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	95.0	0	SC	0	4.389	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	96.0	0	SC	0	4.380	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	97.0	0	SC	0	4.354	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	98.0	0	SC	0	4.331	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	98.9	0	SC	0	4.328	0	34.962	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	99.9	0	SC	0	4.321	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	100.9	0	SC	0	4.310	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	101.9	0	SC	0	4.295	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	102.9	0	SC	0	4.264	0	34.951	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	103.9	0	SC	0	4.195	0	34.943	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	104.9	0	SC	0	4.120	0	34.939	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	105.9	0	SC	0	4.093	0	34.942	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	106.9	0	SC	0	4.074	0	34.941	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	107.8	0	SC	0	4.057	0	34.940	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	108.8	0	SC	0	4.050	0	34.944	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	109.8	0	SC	0	4.046	0	34.942	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	110.8	0	SC	0	4.034	0	34.944	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	111.8	0	SC	0	4.041	0	34.948	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	112.8	0	SC	0	4.052	0	34.950	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	113.8	0	SC	0	4.062	0	34.954	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	114.8	0	SC	0	4.085	0	34.958	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	115.8	0	SC	0	4.095	0	34.959	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	116.7	0	SC	0	4.091	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	117.7	0	SC	0	4.081	0	34.955	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	118.7	0	SC	0	4.057	0	34.955	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	119.7	0	SC	0	4.056	0	34.956	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	120.7	0	SC	0	4.051	0	34.955	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	121.7	0	SC	0	4.044	0	34.956	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	122.7	0	SC	0	4.045	0	34.956	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	123.7	0	SC	0	4.046	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	124.7	0	SC	0	4.047	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	125.7	0	SC	0	4.048	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	126.6	0	SC	0	4.047	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	127.6	0	SC	0	4.047	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	128.6	0	SC	0	4.043	0	34.956	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	129.6	0	SC	0	4.040	0	34.956	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	130.6	0	SC	0	4.032	0	34.956	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	131.6	0	SC	0	4.027	0	34.954	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	132.6	0	SC	0	3.994	0	34.948	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	133.6	0	SC	0	3.992	0	34.956	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	134.6	0	SC	0	4.019	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	135.5	0	SC	0	4.035	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	136.5	0	SC	0	4.034	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	137.5	0	SC	0	4.033	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	138.5	0	SC	0	4.033	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	139.5	0	SC	0	4.025	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	140.5	0	SC	0	4.024	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	141.5	0	SC	0	4.005	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	142.5	0	SC	0	3.985	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	143.5	0	SC	0	3.972	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	144.4	0	SC	0	3.961	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	145.4	0	SC	0	3.955	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	146.4	0	SC	0	3.954	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	147.4	0	SC	0	3.953	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	148.4	0	SC	0	3.954	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	149.4	0	SC	0	3.956	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	150.4	0	SC	0	3.963	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	151.4	0	SC	0	3.960	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	152.4	0	SC	0	3.958	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	153.3	0	SC	0	3.958	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	154.3	0	SC	0	3.957	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	155.3	0	SC	0	3.956	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	156.3	0	SC	0	3.955	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	157.3	0	SC	0	3.953	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	158.3	0	SC	0	3.953	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	159.3	0	SC	0	3.951	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	160.3	0	SC	0	3.947	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	161.3	0	SC	0	3.945	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	162.2	0	SC	0	3.939	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	163.2	0	SC	0	3.933	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	164.2	0	SC	0	3.929	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	165.2	0	SC	0	3.925	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	166.2	0	SC	0	3.924	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	167.2	0	SC	0	3.924	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	168.2	0	SC	0	3.923	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	169.2	0	SC	0	3.922	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	170.2	0	SC	0	3.918	0	34.968	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	171.1	0	SC	0	3.904	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	172.1	0	SC	0	3.900	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	173.1	0	SC	0	3.896	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	174.1	0	SC	0	3.892	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	175.1	0	SC	0	3.890	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	176.1	0	SC	0	3.887	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	177.1	0	SC	0	3.884	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	178.1	0	SC	0	3.885	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	179.1	0	SC	0	3.885	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	180.0	0	SC	0	3.883	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	181.0	0	SC	0	3.881	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	182.0	0	SC	0	3.879	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	183.0	0	SC	0	3.879	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	184.0	0	SC	0	3.878	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	185.0	0	SC	0	3.876	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	186.0	0	SC	0	3.875	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	187.0	0	SC	0	3.875	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	188.0	0	SC	0	3.875	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	188.9	0	SC	0	3.875	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	189.9	0	SC	0	3.872	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	190.9	0	SC	0	3.868	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	191.9	0	SC	0	3.863	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	192.9	0	SC	0	3.854	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	193.9	0	SC	0	3.850	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	194.9	0	SC	0	3.849	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	195.9	0	SC	0	3.849	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	196.9	0	SC	0	3.848	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	197.8	0	SC	0	3.847	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	198.8	0	SC	0	3.846	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	199.8	0	SC	0	3.846	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	200.8	0	SC	0	3.846	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	201.8	0	SC	0	3.842	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	202.8	0	SC	0	3.837	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	203.8	0	SC	0	3.831	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	204.8	0	SC	0	3.824	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	205.8	0	SC	0	3.822	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	206.7	0	SC	0	3.818	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	207.7	0	SC	0	3.816	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	208.7	0	SC	0	3.814	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	209.7	0	SC	0	3.813	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	210.7	0	SC	0	3.812	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	211.7	0	SC	0	3.812	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	212.7	0	SC	0	3.814	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	213.7	0	SC	0	3.811	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	214.6	0	SC	0	3.806	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	215.6	0	SC	0	3.805	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	216.6	0	SC	0	3.804	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	217.6	0	SC	0	3.802	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	218.6	0	SC	0	3.800	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	219.6	0	SC	0	3.797	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	220.6	0	SC	0	3.792	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	221.6	0	SC	0	3.791	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	222.6	0	SC	0	3.791	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	223.5	0	SC	0	3.789	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	224.5	0	SC	0	3.788	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	225.5	0	SC	0	3.785	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	226.5	0	SC	0	3.781	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	227.5	0	SC	0	3.780	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	228.5	0	SC	0	3.778	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	229.5	0	SC	0	3.777	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	230.5	0	SC	0	3.775	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	231.5	0	SC	0	3.775	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	232.4	0	SC	0	3.775	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	233.4	0	SC	0	3.774	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	234.4	0	SC	0	3.773	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	235.4	0	SC	0	3.771	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	236.4	0	SC	0	3.770	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	237.4	0	SC	0	3.767	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	238.4	0	SC	0	3.766	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	239.4	0	SC	0	3.766	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	240.4	0	SC	0	3.766	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	241.3	0	SC	0	3.767	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	242.3	0	SC	0	3.768	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	243.3	0	SC	0	3.769	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	244.3	0	SC	0	3.769	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	245.3	0	SC	0	3.768	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	246.3	0	SC	0	3.768	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	247.3	0	SC	0	3.767	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	248.3	0	SC	0	3.767	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	249.2	0	SC	0	3.767	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	250.2	0	SC	0	3.767	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	251.2	0	SC	0	3.765	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	252.2	0	SC	0	3.763	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	253.2	0	SC	0	3.758	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	254.2	0	SC	0	3.755	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	255.2	0	SC	0	3.748	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	256.2	0	SC	0	3.724	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	257.2	0	SC	0	3.719	0	34.968	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	258.1	0	SC	0	3.717	0	34.968	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	259.1	0	SC	0	3.714	0	34.968	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	260.1	0	SC	0	3.714	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	261.1	0	SC	0	3.714	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	262.1	0	SC	0	3.713	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	263.1	0	SC	0	3.710	0	34.969	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	264.1	0	SC	0	3.704	0	34.968	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	265.1	0	SC	0	3.698	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	266.1	0	SC	0	3.687	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	267.0	0	SC	0	3.686	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	268.0	0	SC	0	3.681	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	269.0	0	SC	0	3.679	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	270.0	0	SC	0	3.680	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	271.0	0	SC	0	3.680	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	272.0	0	SC	0	3.677	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	273.0	0	SC	0	3.673	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	274.0	0	SC	0	3.667	0	34.963	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	274.9	0	SC	0	3.661	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	275.9	0	SC	0	3.660	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	276.9	0	SC	0	3.659	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	277.9	0	SC	0	3.659	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	278.9	0	SC	0	3.660	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	279.9	0	SC	0	3.662	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	280.9	0	SC	0	3.662	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	281.9	0	SC	0	3.658	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	282.9	0	SC	0	3.656	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	283.8	0	SC	0	3.652	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	284.8	0	SC	0	3.649	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	285.8	0	SC	0	3.648	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	286.8	0	SC	0	3.648	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	287.8	0	SC	0	3.647	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	288.8	0	SC	0	3.646	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	289.8	0	SC	0	3.648	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	290.8	0	SC	0	3.652	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	291.7	0	SC	0	3.654	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	292.7	0	SC	0	3.655	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	293.7	0	SC	0	3.656	0	34.968	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	294.7	0	SC	0	3.657	0	34.968	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	295.7	0	SC	0	3.657	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	296.7	0	SC	0	3.653	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	297.7	0	SC	0	3.651	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	298.7	0	SC	0	3.649	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	299.7	0	SC	0	3.646	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	300.6	0	SC	0	3.643	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	301.6	0	SC	0	3.639	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	302.6	0	SC	0	3.630	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	303.6	0	SC	0	3.624	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	304.6	0	SC	0	3.620	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	305.6	0	SC	0	3.616	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	306.6	0	SC	0	3.611	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	307.6	0	SC	0	3.606	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	308.5	0	SC	0	3.588	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	309.5	0	SC	0	3.569	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	310.5	0	SC	0	3.528	0	34.951	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	311.5	0	SC	0	3.482	0	34.954	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	312.5	0	SC	0	3.469	0	34.954	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	313.5	0	SC	0	3.458	0	34.950	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	314.5	0	SC	0	3.413	0	34.946	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	315.5	0	SC	0	3.386	0	34.948	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	316.5	0	SC	0	3.374	0	34.951	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	317.4	0	SC	0	3.371	0	34.953	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	318.4	0	SC	0	3.367	0	34.955	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	319.4	0	SC	0	3.367	0	34.955	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	320.4	0	SC	0	3.366	0	34.954	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	321.4	0	SC	0	3.366	0	34.955	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	322.4	0	SC	0	3.364	0	34.957	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	323.4	0	SC	0	3.364	0	34.958	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	324.4	0	SC	0	3.366	0	34.959	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	325.3	0	SC	0	3.369	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	326.3	0	SC	0	3.367	0	34.960	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	327.3	0	SC	0	3.365	0	34.961	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	328.3	0	SC	0	3.364	0	34.962	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	329.3	0	SC	0	3.361	0	34.962	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	330.3	0	SC	0	3.358	0	34.962	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	331.3	0	SC	0	3.357	0	34.963	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	332.3	0	SC	0	3.356	0	34.963	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	333.3	0	SC	0	3.354	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	334.2	0	SC	0	3.353	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	335.2	0	SC	0	3.353	0	34.964	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	336.2	0	SC	0	3.351	0	34.965	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	337.2	0	SC	0	3.353	0	34.966	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	338.2	0	SC	0	3.354	0	34.967	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	339.2	0	SC	0	3.357	0	34.968	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	340.2	0	SC	0	3.362	0	34.970	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	341.2	0	SC	0	3.366	0	34.971	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	342.1	0	SC	0	3.367	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	343.1	0	SC	0	3.368	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	344.1	0	SC	0	3.368	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	345.1	0	SC	0	3.367	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	346.1	0	SC	0	3.366	0	34.975	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	347.1	0	SC	0	3.367	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	348.1	0	SC	0	3.366	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	349.1	0	SC	0	3.367	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	350.0	0	SC	0	3.368	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	351.0	0	SC	0	3.368	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	352.0	0	SC	0	3.370	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	353.0	0	SC	0	3.370	0	34.978	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	354.0	0	SC	0	3.371	0	34.978	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	355.0	0	SC	0	3.371	0	34.978	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	356.0	0	SC	0	3.371	0	34.978	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	357.0	0	SC	0	3.371	0	34.979	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	358.0	0	SC	0	3.373	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	358.9	0	SC	0	3.374	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	359.9	0	SC	0	3.374	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	360.9	0	SC	0	3.374	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	361.9	0	SC	0	3.374	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	362.9	0	SC	0	3.374	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	363.9	0	SC	0	3.375	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	364.9	0	SC	0	3.371	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	365.9	0	SC	0	3.338	0	34.973	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	366.8	0	SC	0	3.299	0	34.972	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	367.8	0	SC	0	3.286	0	34.974	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	368.8	0	SC	0	3.272	0	34.975	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	369.8	0	SC	0	3.266	0	34.976	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	370.8	0	SC	0	3.263	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	371.8	0	SC	0	3.258	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	372.8	0	SC	0	3.253	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	373.8	0	SC	0	3.246	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	374.7	0	SC	0	3.234	0	34.977	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	375.7	0	SC	0	3.229	0	34.978	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	376.7	0	SC	0	3.227	0	34.978	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	377.7	0	SC	0	3.224	0	34.979	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	378.7	0	SC	0	3.218	0	34.979	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	379.7	0	SC	0	3.217	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	380.7	0	SC	0	3.215	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	381.7	0	SC	0	3.215	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	382.6	0	SC	0	3.214	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	383.6	0	SC	0	3.214	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	384.6	0	SC	0	3.214	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	385.6	0	SC	0	3.214	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	386.6	0	SC	0	3.213	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	387.6	0	SC	0	3.212	0	34.980	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	388.6	0	SC	0	3.209	0	34.981	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	389.6	0	SC	0	3.209	0	34.981	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	390.6	0	SC	0	3.208	0	34.981	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	391.5	0	SC	0	3.208	0	34.981	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	392.5	0	SC	0	3.207	0	34.981	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	393.5	0	SC	0	3.206	0	34.981	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	394.5	0	SC	0	3.206	0	34.982	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	395.5	0	SC	0	3.206	0	34.982	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	396.5	0	SC	0	3.205	0	34.983	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	397.5	0	SC	0	3.205	0	34.982	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	398.5	0	SC	0	3.205	0	34.982	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	399.4	0	SC	0	3.205	0	34.982	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	400.4	0	SC	0	3.206	0	34.982	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	401.4	0	SC	0	3.206	0	34.983	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	402.4	0	SC	0	3.206	0	34.983	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	403.4	0	SC	0	3.206	0	34.983	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	404.4	0	SC	0	3.206	0	34.983	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	405.4	0	SC	0	3.206	0	34.983	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	406.4	0	SC	0	3.208	0	34.984	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	407.3	0	SC	0	3.209	0	34.986	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	408.3	0	SC	0	3.210	0	34.987	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	409.3	0	SC	0	3.211	0	34.988	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	410.3	0	SC	0	3.212	0	34.988	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	411.3	0	SC	0	3.213	0	34.990	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	412.3	0	SC	0	3.214	0	34.990	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	413.3	0	SC	0	3.214	0	34.991	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	414.3	0	SC	0	3.215	0	34.991	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	415.2	0	SC	0	3.215	0	34.991	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	416.2	0	SC	0	3.216	0	34.995	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	417.2	0	SC	0	3.214	0	34.995	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	418.2	0	SC	0	3.213	0	34.995	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	419.2	0	SC	0	3.212	0	34.995	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	420.2	0	SC	0	3.203	0	34.994	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	421.2	0	SC	0	3.196	0	34.995	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	422.2	0	SC	0	3.193	0	34.996	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	423.1	0	SC	0	3.187	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	424.1	0	SC	0	3.181	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	425.1	0	SC	0	3.177	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	426.1	0	SC	0	3.177	0	34.999	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	427.1	0	SC	0	3.176	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	428.1	0	SC	0	3.176	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	429.1	0	SC	0	3.178	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	430.1	0	SC	0	3.176	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	431.0	0	SC	0	3.152	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	432.0	0	SC	0	3.129	0	35.001	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	433.0	0	SC	0	3.121	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	434.0	0	SC	0	3.103	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	435.0	0	SC	0	3.095	0	35.002	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	436.0	0	SC	0	3.071	0	34.998	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	437.0	0	SC	0	3.052	4	35.001	4
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	438.0	0	SC	0	3.009	4	34.990	4
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	438.9	0	SC	0	2.927	0	34.994	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	439.9	0	SC	0	2.888	0	34.997	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	440.9	0	SC	0	2.874	0	35.000	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	441.9	0	SC	0	2.865	0	35.002	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	442.9	0	SC	0	2.859	0	35.003	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	443.9	0	SC	0	2.857	0	35.003	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	444.9	0	SC	0	2.852	0	35.002	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	445.9	0	SC	0	2.843	0	35.003	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	446.8	0	SC	0	2.843	0	35.004	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	447.8	0	SC	0	2.843	0	35.004	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	448.8	0	SC	0	2.838	0	35.003	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	449.8	0	SC	0	2.830	0	35.002	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	450.8	0	SC	0	2.824	0	35.003	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	451.8	0	SC	0	2.821	0	35.004	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	452.8	0	SC	0	2.820	0	35.004	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	453.8	0	SC	0	2.819	0	35.004	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	454.7	0	SC	0	2.817	0	35.003	0
@5343__1995792	014	C	01/22/1995	06:23	19.3369	73.4997	0	455.7	0	SC	0	2.811	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	4.0	0	SC	0	5.360	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	4.9	0	SC	0	5.360	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	5.9	0	SC	0	5.360	0	35.043	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	6.9	0	SC	0	5.360	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	7.9	0	SC	0	5.360	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	8.9	0	SC	0	5.356	0	35.041	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	9.9	0	SC	0	5.354	0	35.041	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	10.9	0	SC	0	5.354	0	35.041	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	11.9	0	SC	0	5.354	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	12.9	0	SC	0	5.354	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	13.9	0	SC	0	5.355	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	14.8	0	SC	0	5.359	0	35.043	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	15.8	0	SC	0	5.361	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	16.8	0	SC	0	5.357	0	35.040	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	17.8	0	SC	0	5.358	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	18.8	0	SC	0	5.360	0	35.042	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	19.8	0	SC	0	5.349	0	35.040	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	20.8	0	SC	0	5.350	0	35.040	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	21.8	0	SC	0	5.350	0	35.041	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	22.8	0	SC	0	5.349	0	35.040	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	23.8	0	SC	0	5.347	0	35.040	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	24.7	0	SC	0	5.348	0	35.040	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	25.7	0	SC	0	5.349	0	35.041	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	26.7	0	SC	0	5.348	0	35.041	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	27.7	0	SC	0	5.348	0	35.040	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	28.7	0	SC	0	5.335	0	35.037	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	29.7	0	SC	0	5.328	0	35.038	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	30.7	0	SC	0	5.327	0	35.038	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	31.7	0	SC	0	5.306	0	35.032	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	32.7	0	SC	0	5.289	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	33.6	0	SC	0	5.288	0	35.035	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	34.6	0	SC	0	5.285	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	35.6	0	SC	0	5.285	0	35.035	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	36.6	0	SC	0	5.286	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	37.6	0	SC	0	5.285	0	35.035	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	38.6	0	SC	0	5.284	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	39.6	0	SC	0	5.284	0	35.035	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	40.6	0	SC	0	5.283	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	41.6	0	SC	0	5.282	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	42.6	0	SC	0	5.281	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	43.5	0	SC	0	5.284	0	35.035	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	44.5	0	SC	0	5.283	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	45.5	0	SC	0	5.273	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	46.5	0	SC	0	5.270	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	47.5	0	SC	0	5.268	0	35.034	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	48.5	0	SC	0	5.262	0	35.033	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	49.5	0	SC	0	5.256	0	35.033	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	50.5	0	SC	0	5.246	0	35.030	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	51.5	0	SC	0	5.174	0	35.020	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	52.4	0	SC	0	5.136	0	35.018	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	53.4	0	SC	0	5.103	0	35.019	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	54.4	0	SC	0	5.093	0	35.018	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	55.4	0	SC	0	5.083	0	35.019	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	56.4	0	SC	0	5.080	0	35.020	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	57.4	0	SC	0	5.066	0	35.015	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	58.4	0	SC	0	5.028	0	35.010	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	59.4	0	SC	0	5.018	0	35.012	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	60.4	0	SC	0	5.015	0	35.012	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	61.4	0	SC	0	5.007	0	35.011	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	62.3	0	SC	0	4.997	0	35.008	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	63.3	0	SC	0	4.970	0	35.002	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	64.3	0	SC	0	4.933	0	34.998	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	65.3	0	SC	0	4.877	0	34.991	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	66.3	0	SC	0	4.852	0	34.992	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	67.3	0	SC	0	4.828	0	34.990	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	68.3	0	SC	0	4.820	0	34.992	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	69.3	0	SC	0	4.815	0	34.992	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	70.3	0	SC	0	4.805	0	34.990	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	71.2	0	SC	0	4.786	0	34.987	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	72.2	0	SC	0	4.751	0	34.980	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	73.2	0	SC	0	4.719	0	34.980	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	74.2	0	SC	0	4.709	0	34.982	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	75.2	0	SC	0	4.684	0	34.975	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	76.2	0	SC	0	4.641	0	34.974	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	77.2	0	SC	0	4.625	0	34.972	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	78.2	0	SC	0	4.590	0	34.970	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	79.2	0	SC	0	4.578	0	34.969	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	80.1	0	SC	0	4.548	0	34.968	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	81.1	0	SC	0	4.541	0	34.966	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	82.1	0	SC	0	4.531	0	34.967	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	83.1	0	SC	0	4.525	0	34.967	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	84.1	0	SC	0	4.518	0	34.963	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	85.1	0	SC	0	4.503	0	34.966	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	86.1	0	SC	0	4.497	0	34.964	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	87.1	0	SC	0	4.492	0	34.965	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	88.1	0	SC	0	4.490	0	34.964	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	89.1	0	SC	0	4.459	0	34.957	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	90.0	0	SC	0	4.430	0	34.958	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	91.0	0	SC	0	4.414	0	34.955	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	92.0	0	SC	0	4.382	0	34.951	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	93.0	0	SC	0	4.336	0	34.944	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	94.0	0	SC	0	4.300	0	34.943	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	95.0	0	SC	0	4.271	0	34.934	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	96.0	0	SC	0	4.194	0	34.933	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	97.0	0	SC	0	4.198	0	34.941	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	98.0	0	SC	0	4.200	0	34.943	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	98.9	0	SC	0	4.201	0	34.943	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	99.9	0	SC	0	4.208	0	34.946	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	100.9	0	SC	0	4.208	0	34.944	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	101.9	0	SC	0	4.203	0	34.944	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	102.9	0	SC	0	4.202	0	34.944	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	103.9	0	SC	0	4.201	0	34.945	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	104.9	0	SC	0	4.191	0	34.944	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	105.9	0	SC	0	4.181	0	34.944	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	106.9	0	SC	0	4.161	0	34.939	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	107.8	0	SC	0	4.126	0	34.935	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	108.8	0	SC	0	4.099	0	34.937	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	109.8	0	SC	0	4.060	0	34.924	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	110.8	0	SC	0	3.992	0	34.914	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	111.8	0	SC	0	3.891	0	34.898	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	112.8	0	SC	0	3.827	0	34.899	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	113.8	0	SC	0	3.793	0	34.896	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	114.8	0	SC	0	3.773	0	34.897	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	115.8	0	SC	0	3.752	0	34.894	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	116.7	0	SC	0	3.742	0	34.897	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	117.7	0	SC	0	3.715	0	34.890	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	118.7	0	SC	0	3.692	0	34.891	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	119.7	0	SC	0	3.696	0	34.894	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	120.7	0	SC	0	3.699	0	34.894	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	121.7	0	SC	0	3.686	0	34.894	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	122.7	0	SC	0	3.685	0	34.893	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	123.7	0	SC	0	3.671	0	34.894	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	124.7	0	SC	0	3.686	0	34.899	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	125.7	0	SC	0	3.701	0	34.901	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	126.6	0	SC	0	3.683	0	34.893	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	127.6	0	SC	0	3.645	0	34.891	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	128.6	0	SC	0	3.611	0	34.887	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	129.6	0	SC	0	3.581	0	34.879	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	130.6	0	SC	0	3.521	0	34.869	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	131.6	0	SC	0	3.440	0	34.852	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	132.6	0	SC	0	3.348	0	34.852	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	133.6	0	SC	0	3.329	0	34.854	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	134.6	0	SC	0	3.305	0	34.854	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	135.5	0	SC	0	3.298	0	34.853	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	136.5	0	SC	0	3.283	0	34.851	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	137.5	0	SC	0	3.261	0	34.847	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	138.5	0	SC	0	3.242	0	34.847	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	139.5	0	SC	0	3.233	0	34.847	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	140.5	0	SC	0	3.222	0	34.847	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	141.5	0	SC	0	3.206	0	34.842	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	142.5	0	SC	0	3.123	0	34.834	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	143.5	0	SC	0	3.100	0	34.828	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	144.4	0	SC	0	3.077	0	34.830	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	145.4	0	SC	0	3.070	0	34.831	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	146.4	0	SC	0	3.065	0	34.831	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	147.4	0	SC	0	3.063	0	34.832	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	148.4	0	SC	0	3.061	0	34.832	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	149.4	0	SC	0	3.050	0	34.830	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	150.4	0	SC	0	3.040	0	34.830	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	151.4	0	SC	0	3.038	0	34.830	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	152.4	0	SC	0	3.037	0	34.830	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	153.3	0	SC	0	3.037	0	34.830	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	154.3	0	SC	0	3.035	0	34.829	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	155.3	0	SC	0	3.030	0	34.828	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	156.3	0	SC	0	3.077	0	34.853	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	157.3	0	SC	0	3.167	0	34.856	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	158.3	0	SC	0	3.183	0	34.854	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	159.3	0	SC	0	3.208	0	34.860	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	160.3	0	SC	0	3.234	0	34.860	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	161.3	0	SC	0	3.252	0	34.865	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	162.2	0	SC	0	3.267	0	34.864	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	163.2	0	SC	0	3.269	0	34.864	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	164.2	0	SC	0	3.287	0	34.871	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	165.2	0	SC	0	3.311	0	34.872	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	166.2	0	SC	0	3.337	0	34.880	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	167.2	0	SC	0	3.364	0	34.882	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	168.2	0	SC	0	3.365	0	34.880	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	169.2	0	SC	0	3.361	0	34.877	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	170.2	0	SC	0	3.350	0	34.876	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	171.1	0	SC	0	3.329	0	34.873	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	172.1	0	SC	0	3.331	0	34.876	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	173.1	0	SC	0	3.299	0	34.870	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	174.1	0	SC	0	3.287	0	34.869	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	175.1	0	SC	0	3.258	0	34.863	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	176.1	0	SC	0	3.228	0	34.859	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	177.1	0	SC	0	3.210	0	34.857	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	178.1	0	SC	0	3.208	0	34.862	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	179.1	0	SC	0	3.169	0	34.848	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	180.0	0	SC	0	3.024	0	34.819	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	181.0	0	SC	0	2.967	0	34.828	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	182.0	0	SC	0	2.941	0	34.824	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	183.0	0	SC	0	2.877	0	34.823	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	184.0	0	SC	0	2.827	0	34.816	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	185.0	0	SC	0	2.772	0	34.806	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	186.0	0	SC	0	2.706	0	34.799	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	187.0	0	SC	0	2.609	0	34.794	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	188.0	0	SC	0	2.578	0	34.798	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	188.9	0	SC	0	2.585	0	34.804	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	189.9	0	SC	0	2.594	0	34.808	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	190.9	0	SC	0	2.611	0	34.812	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	191.9	0	SC	0	2.617	0	34.812	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	192.9	0	SC	0	2.623	0	34.813	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	193.9	0	SC	0	2.635	0	34.814	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	194.9	0	SC	0	2.636	0	34.814	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	195.9	0	SC	0	2.639	0	34.816	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	196.9	0	SC	0	2.677	0	34.823	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	197.8	0	SC	0	2.695	0	34.824	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	198.8	0	SC	0	2.683	0	34.814	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	199.8	0	SC	0	2.554	0	34.773	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	200.8	0	SC	0	2.270	0	34.734	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	201.8	0	SC	0	2.194	0	34.757	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	202.8	0	SC	0	2.133	0	34.747	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	203.8	0	SC	0	2.081	0	34.758	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	204.8	0	SC	0	2.081	0	34.759	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	205.7	0	SC	0	2.080	0	34.758	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	206.7	0	SC	0	2.003	0	34.738	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	207.7	0	SC	0	1.943	0	34.735	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	208.7	0	SC	0	1.914	0	34.734	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	209.7	0	SC	0	1.873	0	34.734	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	210.7	0	SC	0	1.818	0	34.730	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	211.7	0	SC	0	1.796	0	34.726	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	212.7	0	SC	0	1.735	0	34.713	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	213.7	0	SC	0	1.660	0	34.710	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	214.6	0	SC	0	1.626	0	34.711	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	215.6	0	SC	0	1.600	0	34.713	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	216.6	0	SC	0	1.590	0	34.714	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	217.6	0	SC	0	1.598	0	34.721	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	218.6	0	SC	0	1.614	0	34.722	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	219.6	0	SC	0	1.616	0	34.722	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	220.6	0	SC	0	1.587	0	34.715	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	221.6	0	SC	0	1.579	0	34.717	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	222.6	0	SC	0	1.551	0	34.712	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	223.5	0	SC	0	1.546	0	34.716	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	224.5	0	SC	0	1.544	0	34.714	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	225.5	0	SC	0	1.552	0	34.716	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	226.5	0	SC	0	1.564	0	34.722	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	227.5	0	SC	0	1.584	0	34.723	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	228.5	0	SC	0	1.591	0	34.722	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	229.5	0	SC	0	1.640	0	34.751	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	230.5	0	SC	0	1.706	0	34.741	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	231.5	0	SC	0	1.772	0	34.756	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	232.4	0	SC	0	1.791	0	34.755	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	233.4	0	SC	0	1.825	0	34.770	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	234.4	0	SC	0	2.069	0	34.862	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	235.4	0	SC	0	2.414	0	34.862	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	236.4	0	SC	0	2.479	0	34.850	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	237.4	0	SC	0	2.711	0	34.922	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	238.4	0	SC	0	2.908	0	34.931	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	239.4	0	SC	0	2.993	0	34.924	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	240.3	0	SC	0	3.029	0	34.924	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	241.3	0	SC	0	3.042	0	34.921	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	242.3	0	SC	0	3.034	0	34.922	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	243.3	0	SC	0	3.030	0	34.924	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	244.3	0	SC	0	3.029	0	34.927	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	245.3	0	SC	0	3.025	0	34.929	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	246.3	0	SC	0	3.021	0	34.931	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	247.3	0	SC	0	3.058	0	34.946	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	248.3	0	SC	0	3.109	0	34.954	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	249.2	0	SC	0	3.127	0	34.950	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	250.2	0	SC	0	3.141	0	34.955	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	251.2	0	SC	0	3.155	0	34.961	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	252.2	0	SC	0	3.206	0	34.970	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	253.2	0	SC	0	3.213	0	34.971	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	254.2	0	SC	0	3.217	0	34.975	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	255.2	0	SC	0	3.214	0	34.975	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	256.2	0	SC	0	3.208	0	34.976	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	257.2	0	SC	0	3.201	0	34.977	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	258.1	0	SC	0	3.197	0	34.978	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	259.1	0	SC	0	3.188	0	34.977	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	260.1	0	SC	0	3.182	0	34.977	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	261.1	0	SC	0	3.176	0	34.977	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	262.1	0	SC	0	3.168	0	34.976	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	263.1	0	SC	0	3.165	0	34.977	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	264.1	0	SC	0	3.170	0	34.982	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	265.1	0	SC	0	3.184	0	34.988	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	266.0	0	SC	0	3.188	0	34.989	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	267.0	0	SC	0	3.181	0	34.989	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	268.0	0	SC	0	3.185	0	34.991	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	269.0	0	SC	0	3.185	0	34.991	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	270.0	0	SC	0	3.181	0	34.991	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	271.0	0	SC	0	3.179	0	34.992	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	272.0	0	SC	0	3.179	0	34.994	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	273.0	0	SC	0	3.174	0	34.995	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	274.0	0	SC	0	3.171	0	34.995	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	274.9	0	SC	0	3.165	0	34.995	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	275.9	0	SC	0	3.158	0	34.996	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	276.9	0	SC	0	3.151	0	34.994	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	277.9	0	SC	0	3.138	0	34.991	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	278.9	0	SC	0	3.113	0	34.990	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	279.9	0	SC	0	3.101	0	34.992	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	280.9	0	SC	0	3.105	0	34.998	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	281.9	0	SC	0	3.098	0	34.998	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	282.9	0	SC	0	3.085	0	34.998	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	283.8	0	SC	0	3.063	0	34.996	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	284.8	0	SC	0	3.052	0	34.999	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	285.8	0	SC	0	3.044	0	34.997	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	286.8	0	SC	0	3.007	0	34.993	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	287.8	0	SC	0	2.970	0	34.993	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	288.8	0	SC	0	2.942	0	34.991	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	289.8	0	SC	0	2.919	0	34.991	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	290.8	0	SC	0	2.905	0	34.993	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	291.7	0	SC	0	2.880	0	34.994	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	292.7	0	SC	0	2.868	0	34.996	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	293.7	0	SC	0	2.853	0	34.995	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	294.7	0	SC	0	2.836	0	34.996	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	295.7	0	SC	0	2.828	0	34.997	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	296.7	0	SC	0	2.821	0	34.997	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	297.7	0	SC	0	2.809	0	34.996	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	298.7	0	SC	0	2.794	0	34.996	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	299.7	0	SC	0	2.781	0	34.996	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	300.6	0	SC	0	2.770	0	34.997	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	301.6	0	SC	0	2.758	0	34.997	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	302.6	0	SC	0	2.737	0	34.997	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	303.6	0	SC	0	2.729	0	34.998	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	304.6	0	SC	0	2.713	0	34.998	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	305.6	0	SC	0	2.710	0	34.999	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	306.6	0	SC	0	2.691	0	34.999	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	307.6	0	SC	0	2.673	0	34.999	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	308.5	0	SC	0	2.657	0	35.002	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	309.5	0	SC	0	2.662	0	35.000	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	310.5	0	SC	0	2.649	0	35.001	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	311.5	0	SC	0	2.646	0	35.002	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	312.5	0	SC	0	2.643	0	35.002	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	313.5	0	SC	0	2.634	0	35.002	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	314.5	0	SC	0	2.632	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	315.5	0	SC	0	2.631	0	35.002	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	316.5	0	SC	0	2.630	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	317.4	0	SC	0	2.630	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	318.4	0	SC	0	2.629	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	319.4	0	SC	0	2.628	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	320.4	0	SC	0	2.628	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	321.4	0	SC	0	2.628	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	322.4	0	SC	0	2.628	0	35.004	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	323.4	0	SC	0	2.628	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	324.4	0	SC	0	2.629	0	35.004	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	325.3	0	SC	0	2.629	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	326.3	0	SC	0	2.629	0	35.004	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	327.3	0	SC	0	2.627	0	35.003	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	328.3	0	SC	0	2.627	0	35.004	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	329.3	0	SC	0	2.621	0	35.004	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	330.3	0	SC	0	2.620	0	35.004	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	331.3	0	SC	0	2.619	0	35.004	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	332.3	0	SC	0	2.619	0	35.005	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	333.2	0	SC	0	2.618	0	35.005	0
@5343__1995792	015	C	01/22/1995	08:20	19.2961	73.6664	0	334.2	0	SC	0	2.618	0	35.005	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	3.0	0	SC	0	3.494	0	34.892	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	4.0	0	SC	0	3.494	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	4.9	0	SC	0	3.495	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	5.9	0	SC	0	3.495	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	6.9	0	SC	0	3.496	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	7.9	0	SC	0	3.496	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	8.9	0	SC	0	3.495	0	34.892	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	9.9	0	SC	0	3.495	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	10.9	0	SC	0	3.494	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	11.9	0	SC	0	3.494	0	34.892	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	12.9	0	SC	0	3.494	0	34.892	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	13.9	0	SC	0	3.495	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	14.8	0	SC	0	3.489	0	34.889	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	15.8	0	SC	0	3.493	0	34.891	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	16.8	0	SC	0	3.487	0	34.892	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	17.8	0	SC	0	3.476	0	34.889	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	18.8	0	SC	0	3.470	0	34.888	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	19.8	0	SC	0	3.462	0	34.886	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	20.8	0	SC	0	3.455	0	34.886	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	21.8	0	SC	0	3.460	0	34.886	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	22.8	0	SC	0	3.451	0	34.885	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	23.8	0	SC	0	3.450	0	34.887	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	24.7	0	SC	0	3.446	0	34.887	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	25.7	0	SC	0	3.456	0	34.888	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	26.7	0	SC	0	3.455	0	34.887	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	27.7	0	SC	0	3.460	0	34.889	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	28.7	0	SC	0	3.466	0	34.888	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	29.7	0	SC	0	3.459	0	34.886	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	30.7	0	SC	0	3.446	0	34.885	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	31.7	0	SC	0	3.445	0	34.885	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	32.7	0	SC	0	3.447	0	34.886	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	33.6	0	SC	0	3.442	0	34.885	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	34.6	0	SC	0	3.385	0	34.876	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	35.6	0	SC	0	3.330	0	34.868	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	36.6	0	SC	0	3.307	0	34.869	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	37.6	0	SC	0	3.315	0	34.876	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	38.6	0	SC	0	3.343	0	34.877	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	39.6	0	SC	0	3.210	0	34.860	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	40.6	0	SC	0	3.041	0	34.835	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	41.6	0	SC	0	2.968	0	34.828	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	42.6	0	SC	0	2.961	0	34.836	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	43.5	0	SC	0	2.952	0	34.833	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	44.5	0	SC	0	2.942	0	34.834	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	45.5	0	SC	0	2.936	0	34.833	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	46.5	0	SC	0	2.920	0	34.831	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	47.5	0	SC	0	2.919	0	34.834	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	48.5	0	SC	0	2.900	0	34.826	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	49.5	0	SC	0	2.874	0	34.825	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	50.5	0	SC	0	2.851	0	34.826	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	51.5	0	SC	0	2.848	0	34.821	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	52.4	0	SC	0	2.838	0	34.826	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	53.4	0	SC	0	2.850	0	34.827	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	54.4	0	SC	0	2.847	0	34.826	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	55.4	0	SC	0	2.842	0	34.826	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	56.4	0	SC	0	2.845	0	34.826	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	57.4	0	SC	0	2.848	0	34.826	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	58.4	0	SC	0	2.841	0	34.821	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	59.4	0	SC	0	2.817	0	34.821	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	60.4	0	SC	0	2.811	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	61.4	0	SC	0	2.802	0	34.819	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	62.3	0	SC	0	2.802	0	34.821	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	63.3	0	SC	0	2.800	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	64.3	0	SC	0	2.799	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	65.3	0	SC	0	2.797	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	66.3	0	SC	0	2.796	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	67.3	0	SC	0	2.794	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	68.3	0	SC	0	2.795	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	69.3	0	SC	0	2.795	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	70.3	0	SC	0	2.796	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	71.2	0	SC	0	2.796	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	72.2	0	SC	0	2.796	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	73.2	0	SC	0	2.793	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	74.2	0	SC	0	2.795	0	34.821	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	75.2	0	SC	0	2.792	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	76.2	0	SC	0	2.792	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	77.2	0	SC	0	2.788	0	34.820	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	78.2	0	SC	0	2.783	0	34.818	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	79.2	0	SC	0	2.778	0	34.818	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	80.1	0	SC	0	2.777	0	34.817	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	81.1	0	SC	0	2.777	0	34.817	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	82.1	0	SC	0	2.776	0	34.817	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	83.1	0	SC	0	2.774	0	34.817	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	84.1	0	SC	0	2.774	0	34.818	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	85.1	0	SC	0	2.770	0	34.818	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	86.1	0	SC	0	2.768	0	34.816	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	87.1	0	SC	0	2.744	0	34.811	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	88.1	0	SC	0	2.718	0	34.808	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	89.1	0	SC	0	2.710	0	34.810	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	90.0	0	SC	0	2.708	0	34.809	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	91.0	0	SC	0	2.697	0	34.807	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	92.0	0	SC	0	2.690	0	34.807	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	93.0	0	SC	0	2.688	0	34.808	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	94.0	0	SC	0	2.683	0	34.808	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	95.0	0	SC	0	2.680	0	34.808	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	96.0	0	SC	0	2.679	0	34.809	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	97.0	0	SC	0	2.681	0	34.808	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	98.0	0	SC	0	2.680	0	34.807	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	98.9	0	SC	0	2.669	0	34.804	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	99.9	0	SC	0	2.651	0	34.802	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	100.9	0	SC	0	2.631	0	34.798	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	101.9	0	SC	0	2.593	0	34.796	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	102.9	0	SC	0	2.574	0	34.798	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	103.9	0	SC	0	2.571	0	34.801	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	104.9	0	SC	0	2.566	0	34.801	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	105.9	0	SC	0	2.568	0	34.803	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	106.9	0	SC	0	2.588	0	34.813	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	107.8	0	SC	0	2.611	0	34.815	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	108.8	0	SC	0	2.612	0	34.816	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	109.8	0	SC	0	2.627	0	34.819	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	110.8	0	SC	0	2.626	0	34.818	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	111.8	0	SC	0	2.624	0	34.823	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	112.8	0	SC	0	2.658	0	34.834	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	113.8	0	SC	0	2.665	0	34.833	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	114.8	0	SC	0	2.669	0	34.835	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	115.8	0	SC	0	2.674	0	34.836	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	116.7	0	SC	0	2.676	0	34.837	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	117.7	0	SC	0	2.678	0	34.837	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	118.7	0	SC	0	2.684	0	34.839	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	119.7	0	SC	0	2.699	0	34.845	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	120.7	0	SC	0	2.717	0	34.849	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	121.7	0	SC	0	2.728	0	34.849	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	122.7	0	SC	0	2.738	0	34.854	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	123.7	0	SC	0	2.754	0	34.858	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	124.7	0	SC	0	2.765	0	34.860	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	125.6	0	SC	0	2.775	0	34.863	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	126.6	0	SC	0	2.782	0	34.865	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	127.6	0	SC	0	2.803	0	34.877	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	128.6	0	SC	0	2.922	0	34.911	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	129.6	0	SC	0	2.995	0	34.916	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	130.6	0	SC	0	3.034	0	34.927	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	131.6	0	SC	0	3.080	0	34.934	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	132.6	0	SC	0	3.098	0	34.937	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	133.6	0	SC	0	3.108	0	34.937	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	134.6	0	SC	0	3.116	0	34.937	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	135.5	0	SC	0	3.122	0	34.938	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	136.5	0	SC	0	3.128	0	34.940	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	137.5	0	SC	0	3.138	0	34.943	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	138.5	0	SC	0	3.147	0	34.944	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	139.5	0	SC	0	3.116	0	34.950	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	140.5	0	SC	0	3.166	0	34.973	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	141.5	0	SC	0	3.180	0	34.975	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	142.5	0	SC	0	3.189	0	34.979	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	143.5	0	SC	0	3.189	0	34.980	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	144.4	0	SC	0	3.191	0	34.980	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	145.4	0	SC	0	3.195	0	34.983	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	146.4	0	SC	0	3.202	0	34.985	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	147.4	0	SC	0	3.205	0	34.985	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	148.4	0	SC	0	3.209	0	34.987	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	149.4	0	SC	0	3.211	0	34.988	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	150.4	0	SC	0	3.216	0	34.991	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	151.4	0	SC	0	3.217	0	34.991	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	152.4	0	SC	0	3.211	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	153.3	0	SC	0	3.203	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	154.3	0	SC	0	3.199	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	155.3	0	SC	0	3.198	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	156.3	0	SC	0	3.197	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	157.3	0	SC	0	3.196	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	158.3	0	SC	0	3.194	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	159.3	0	SC	0	3.191	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	160.3	0	SC	0	3.190	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	161.3	0	SC	0	3.189	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	162.2	0	SC	0	3.189	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	163.2	0	SC	0	3.189	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	164.2	0	SC	0	3.188	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	165.2	0	SC	0	3.186	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	166.2	0	SC	0	3.181	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	167.2	0	SC	0	3.174	0	34.995	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	168.2	0	SC	0	3.169	0	34.996	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	169.2	0	SC	0	3.166	0	34.996	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	170.2	0	SC	0	3.156	0	34.996	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	171.1	0	SC	0	3.132	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	172.1	0	SC	0	3.119	0	34.996	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	173.1	0	SC	0	3.113	0	34.995	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	174.1	0	SC	0	3.096	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	175.1	0	SC	0	3.077	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	176.1	0	SC	0	3.052	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	177.1	0	SC	0	3.036	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	178.1	0	SC	0	3.021	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	179.1	0	SC	0	2.991	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	180.0	0	SC	0	2.970	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	181.0	0	SC	0	2.962	0	34.995	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	182.0	0	SC	0	2.942	0	34.991	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	183.0	0	SC	0	2.894	0	34.989	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	184.0	0	SC	0	2.867	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	185.0	0	SC	0	2.850	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	186.0	0	SC	0	2.847	0	34.995	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	187.0	0	SC	0	2.819	0	34.989	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	188.0	0	SC	0	2.794	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	188.9	0	SC	0	2.797	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	189.9	0	SC	0	2.792	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	190.9	0	SC	0	2.786	0	34.994	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	191.9	0	SC	0	2.779	0	34.991	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	192.9	0	SC	0	2.762	0	34.989	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	193.9	0	SC	0	2.750	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	194.9	0	SC	0	2.745	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	195.9	0	SC	0	2.748	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	196.8	0	SC	0	2.752	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	197.8	0	SC	0	2.748	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	198.8	0	SC	0	2.739	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	199.8	0	SC	0	2.740	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	200.8	0	SC	0	2.740	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	201.8	0	SC	0	2.741	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	202.8	0	SC	0	2.741	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	203.8	0	SC	0	2.741	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	204.8	0	SC	0	2.741	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	205.7	0	SC	0	2.742	0	34.993	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	206.7	0	SC	0	2.738	0	34.992	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	207.7	0	SC	0	2.725	0	34.984	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	208.7	0	SC	0	2.689	0	34.985	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	209.7	0	SC	0	2.692	0	34.988	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	210.7	0	SC	0	2.691	0	34.989	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	211.7	0	SC	0	2.696	0	34.989	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	212.7	0	SC	0	2.695	0	34.988	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	213.7	0	SC	0	2.680	0	34.987	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	214.6	0	SC	0	2.682	0	34.988	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	215.6	0	SC	0	2.685	0	34.989	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	216.6	0	SC	0	2.688	0	34.989	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	217.6	0	SC	0	2.688	0	34.989	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	218.6	0	SC	0	2.683	0	34.988	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	219.6	0	SC	0	2.681	0	34.987	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	220.6	0	SC	0	2.682	0	34.990	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	221.6	0	SC	0	2.686	0	34.988	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	222.6	0	SC	0	2.679	0	34.987	0
@5343__1995792	016	B	01/22/1995	09:29	19.2667	73.8328	0	223.5	0	SC	0	2.678	0	34.988	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	2.0	0	SC	0	-0.144	0	34.551	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	3.0	0	SC	0	-0.126	0	34.551	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	4.0	0	SC	0	-0.151	0	34.553	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	4.9	0	SC	0	-0.157	0	34.554	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	5.9	0	SC	0	-0.159	0	34.554	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	6.9	0	SC	0	-0.139	0	34.563	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	7.9	0	SC	0	-0.122	0	34.561	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	8.9	0	SC	0	-0.130	0	34.557	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	9.9	0	SC	0	-0.129	0	34.559	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	10.9	0	SC	0	-0.124	0	34.561	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	11.9	0	SC	0	-0.108	0	34.563	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	12.9	0	SC	0	-0.113	0	34.562	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	13.9	0	SC	0	-0.013	0	34.599	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	14.8	0	SC	0	0.124	0	34.612	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	15.8	0	SC	0	0.175	0	34.609	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	16.8	0	SC	0	0.188	0	34.605	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	17.8	0	SC	0	0.216	0	34.615	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	18.8	0	SC	0	0.279	0	34.625	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	19.8	0	SC	0	0.319	0	34.624	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	20.8	0	SC	0	0.336	0	34.624	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	21.8	0	SC	0	0.349	0	34.625	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	22.8	0	SC	0	0.400	0	34.640	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	23.8	0	SC	0	0.489	0	34.651	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	24.7	0	SC	0	0.511	0	34.646	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	25.7	0	SC	0	0.515	0	34.645	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	26.7	0	SC	0	0.516	0	34.646	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	27.7	0	SC	0	0.529	0	34.646	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	28.7	0	SC	0	0.542	0	34.653	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	29.7	0	SC	0	0.598	0	34.664	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	30.7	0	SC	0	0.639	0	34.672	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	31.7	0	SC	0	0.717	0	34.679	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	32.7	0	SC	0	0.745	0	34.679	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	33.6	0	SC	0	0.765	0	34.682	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	34.6	0	SC	0	0.815	0	34.688	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	35.6	0	SC	0	0.831	0	34.685	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	36.6	0	SC	0	0.836	0	34.686	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	37.6	0	SC	0	0.858	0	34.689	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	38.6	0	SC	0	0.865	0	34.689	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	39.6	0	SC	0	0.878	0	34.693	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	40.6	0	SC	0	0.911	0	34.697	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	41.6	0	SC	0	0.930	0	34.697	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	42.6	0	SC	0	0.937	0	34.698	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	43.5	0	SC	0	0.943	0	34.699	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	44.5	0	SC	0	0.960	0	34.700	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	45.5	0	SC	0	0.970	0	34.701	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	46.5	0	SC	0	0.979	0	34.703	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	47.5	0	SC	0	0.985	0	34.702	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	48.5	0	SC	0	0.994	0	34.705	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	49.5	0	SC	0	1.028	0	34.713	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	50.5	0	SC	0	1.065	0	34.717	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	51.5	0	SC	0	1.078	0	34.715	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	52.4	0	SC	0	1.085	0	34.714	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	53.4	0	SC	0	1.092	0	34.716	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	54.4	0	SC	0	1.105	0	34.717	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	55.4	0	SC	0	1.110	0	34.717	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	56.4	0	SC	0	1.120	0	34.718	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	57.4	0	SC	0	1.127	0	34.719	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	58.4	0	SC	0	1.133	0	34.720	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	59.4	0	SC	0	1.145	0	34.724	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	60.4	0	SC	0	1.157	0	34.724	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	61.3	0	SC	0	1.163	0	34.723	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	62.3	0	SC	0	1.167	0	34.723	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	63.3	0	SC	0	1.166	0	34.724	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	64.3	0	SC	0	1.173	0	34.724	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	65.3	0	SC	0	1.178	0	34.726	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	66.3	0	SC	0	1.184	0	34.725	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	67.3	0	SC	0	1.187	0	34.727	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	68.3	0	SC	0	1.201	0	34.730	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	69.3	0	SC	0	1.214	0	34.731	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	70.3	0	SC	0	1.220	0	34.731	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	71.2	0	SC	0	1.235	0	34.733	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	72.2	0	SC	0	1.252	0	34.738	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	73.2	0	SC	0	1.261	0	34.736	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	74.2	0	SC	0	1.263	0	34.737	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	75.2	0	SC	0	1.271	0	34.737	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	76.2	0	SC	0	1.298	0	34.747	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	77.2	0	SC	0	1.317	0	34.744	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	78.2	0	SC	0	1.331	0	34.747	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	79.2	0	SC	0	1.339	0	34.747	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	80.1	0	SC	0	1.353	0	34.750	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	81.1	0	SC	0	1.371	0	34.753	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	82.1	0	SC	0	1.388	0	34.753	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	83.1	0	SC	0	1.398	0	34.755	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	84.1	0	SC	0	1.411	0	34.756	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	85.1	0	SC	0	1.416	0	34.755	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	86.1	0	SC	0	1.432	0	34.760	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	87.1	0	SC	0	1.444	0	34.759	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	88.1	0	SC	0	1.483	0	34.771	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	89.0	0	SC	0	1.500	0	34.766	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	90.0	0	SC	0	1.499	0	34.766	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	91.0	0	SC	0	1.510	0	34.767	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	92.0	0	SC	0	1.513	0	34.767	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	93.0	0	SC	0	1.522	0	34.772	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	94.0	0	SC	0	1.550	0	34.772	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	95.0	0	SC	0	1.565	0	34.777	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	96.0	0	SC	0	1.574	0	34.772	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	97.0	0	SC	0	1.599	0	34.779	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	98.0	0	SC	0	1.614	0	34.781	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	98.9	0	SC	0	1.623	0	34.782	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	99.9	0	SC	0	1.635	0	34.786	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	100.9	0	SC	0	1.665	0	34.788	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	101.9	0	SC	0	1.672	0	34.788	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	102.9	0	SC	0	1.674	0	34.787	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	103.9	0	SC	0	1.696	0	34.794	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	104.9	0	SC	0	1.719	0	34.794	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	105.9	0	SC	0	1.732	0	34.793	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	106.9	0	SC	0	1.736	0	34.793	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	107.8	0	SC	0	1.741	0	34.799	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	108.8	0	SC	0	1.791	0	34.805	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	109.8	0	SC	0	1.808	0	34.807	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	110.8	0	SC	0	1.847	0	34.809	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	111.8	0	SC	0	1.832	0	34.804	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	112.8	0	SC	0	1.840	0	34.809	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	113.8	0	SC	0	1.834	0	34.799	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	114.8	0	SC	0	1.829	0	34.815	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	115.8	0	SC	0	1.942	0	34.831	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	116.7	0	SC	0	1.946	0	34.820	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	117.7	0	SC	0	1.935	0	34.818	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	118.7	0	SC	0	1.942	0	34.818	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	119.7	0	SC	0	1.950	0	34.823	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	120.7	0	SC	0	1.970	0	34.823	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	121.7	0	SC	0	1.977	0	34.826	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	122.7	0	SC	0	1.960	0	34.821	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	123.7	0	SC	0	1.975	0	34.839	0
@5343__1995792	017	B	01/22/1995	10:36	19.2089	73.9997	0	124.7	0	SC	0	2.115	0	34.845	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	2.0	0	SC	0	-1.520	0	34.258	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	3.0	0	SC	0	-1.530	0	34.259	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	4.0	0	SC	0	-1.533	0	34.260	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	4.9	0	SC	0	-1.536	0	34.262	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	5.9	0	SC	0	-1.536	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	6.9	0	SC	0	-1.536	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	7.9	0	SC	0	-1.535	0	34.262	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	8.9	0	SC	0	-1.535	0	34.262	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	9.9	0	SC	0	-1.534	0	34.262	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	10.9	0	SC	0	-1.536	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	11.9	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	12.9	0	SC	0	-1.537	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	13.9	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	14.8	0	SC	0	-1.537	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	15.8	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	16.8	0	SC	0	-1.537	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	17.8	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	18.8	0	SC	0	-1.537	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	19.8	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	20.8	0	SC	0	-1.537	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	21.8	0	SC	0	-1.537	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	22.8	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	23.8	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	24.7	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	25.7	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	26.7	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	27.7	0	SC	0	-1.537	0	34.264	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	28.7	0	SC	0	-1.537	0	34.263	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	29.7	0	SC	0	-1.537	0	34.265	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	30.7	0	SC	0	-1.536	0	34.266	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	31.7	0	SC	0	-1.536	0	34.267	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	32.7	0	SC	0	-1.536	0	34.267	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	33.6	0	SC	0	-1.535	0	34.269	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	34.6	0	SC	0	-1.534	0	34.268	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	35.6	0	SC	0	-1.534	0	34.269	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	36.6	0	SC	0	-1.534	0	34.269	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	37.6	0	SC	0	-1.534	0	34.268	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	38.6	0	SC	0	-1.534	0	34.268	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	39.6	0	SC	0	-1.534	0	34.269	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	40.6	0	SC	0	-1.534	0	34.270	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	41.6	0	SC	0	-1.533	0	34.271	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	42.6	0	SC	0	-1.531	0	34.274	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	43.5	0	SC	0	-1.528	0	34.276	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	44.5	0	SC	0	-1.526	0	34.278	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	45.5	0	SC	0	-1.526	0	34.277	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	46.5	0	SC	0	-1.521	0	34.281	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	47.5	0	SC	0	-1.520	0	34.282	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	48.5	0	SC	0	-1.520	0	34.282	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	49.5	0	SC	0	-1.520	0	34.283	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	50.5	0	SC	0	-1.520	0	34.284	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	51.5	0	SC	0	-1.518	0	34.284	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	52.4	0	SC	0	-1.518	0	34.284	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	53.4	0	SC	0	-1.517	0	34.284	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	54.4	0	SC	0	-1.516	0	34.285	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	55.4	0	SC	0	-1.516	0	34.285	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	56.4	0	SC	0	-1.516	0	34.285	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	57.4	0	SC	0	-1.516	0	34.285	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	58.4	0	SC	0	-1.516	0	34.285	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	59.4	0	SC	0	-1.517	0	34.284	0
@5343__1995792	018	B	01/22/1995	11:57	19.1733	74.1661	0	60.4	0	SC	0	-1.516	0	34.285	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	3.0	0	SC	0	-1.260	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	4.0	0	SC	0	-1.259	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	4.9	0	SC	0	-1.258	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	5.9	0	SC	0	-1.259	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	6.9	0	SC	0	-1.261	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	7.9	0	SC	0	-1.260	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	8.9	0	SC	0	-1.259	0	34.278	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	9.9	0	SC	0	-1.259	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	10.9	0	SC	0	-1.259	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	11.9	0	SC	0	-1.259	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	12.9	0	SC	0	-1.260	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	13.9	0	SC	0	-1.259	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	14.8	0	SC	0	-1.260	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	15.8	0	SC	0	-1.260	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	16.8	0	SC	0	-1.259	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	17.8	0	SC	0	-1.260	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	18.8	0	SC	0	-1.260	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	19.8	0	SC	0	-1.261	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	20.8	0	SC	0	-1.260	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	21.8	0	SC	0	-1.260	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	22.8	0	SC	0	-1.260	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	23.8	0	SC	0	-1.260	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	24.7	0	SC	0	-1.260	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	25.7	0	SC	0	-1.259	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	26.7	0	SC	0	-1.257	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	27.7	0	SC	0	-1.257	0	34.277	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	28.7	0	SC	0	-1.258	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	29.7	0	SC	0	-1.260	0	34.275	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	30.7	0	SC	0	-1.260	0	34.275	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	31.7	0	SC	0	-1.260	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	32.7	0	SC	0	-1.260	0	34.276	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	33.6	0	SC	0	-1.259	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	34.6	0	SC	0	-1.258	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	35.6	0	SC	0	-1.258	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	36.6	0	SC	0	-1.257	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	37.6	0	SC	0	-1.257	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	38.6	0	SC	0	-1.257	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	39.6	0	SC	0	-1.256	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	40.6	0	SC	0	-1.256	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	41.6	0	SC	0	-1.257	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	42.6	0	SC	0	-1.257	0	34.278	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	43.5	0	SC	0	-1.257	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	44.5	0	SC	0	-1.256	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	45.5	0	SC	0	-1.257	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	46.5	0	SC	0	-1.258	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	47.5	0	SC	0	-1.258	0	34.279	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	48.5	0	SC	0	-1.259	0	34.280	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	49.5	0	SC	0	-1.260	0	34.280	0
@5343__1995792	019	B	01/22/1995	12:41	19.1628	74.2511	0	50.5	0	SC	0	-1.260	0	34.281	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	3.0	0	SC	0	5.234	0	35.0626	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	4.0	0	SC	0	5.237	0	35.0613	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	4.9	0	SC	0	5.238	0	35.0608	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	5.9	0	SC	0	5.239	0	35.0616	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	6.9	0	SC	0	5.239	0	35.0610	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	7.9	0	SC	0	5.238	0	35.0616	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	8.9	0	SC	0	5.240	0	35.0601	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	9.9	0	SC	0	5.239	0	35.0617	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	10.9	0	SC	0	5.238	0	35.0611	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	11.9	0	SC	0	5.237	0	35.0605	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	12.9	0	SC	0	5.237	0	35.0611	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	13.9	0	SC	0	5.237	0	35.0606	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	14.8	0	SC	0	5.236	0	35.0611	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	15.8	0	SC	0	5.237	0	35.0606	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	16.8	0	SC	0	5.237	0	35.0613	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	17.8	0	SC	0	5.237	0	35.0619	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	18.8	0	SC	0	5.238	0	35.0615	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	19.8	0	SC	0	5.238	0	35.0609	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	20.8	0	SC	0	5.236	0	35.0613	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	21.8	0	SC	0	5.235	0	35.0607	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	22.8	0	SC	0	5.235	0	35.0613	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	23.8	0	SC	0	5.235	0	35.0596	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	24.7	0	SC	0	5.234	0	35.0602	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	25.7	0	SC	0	5.232	0	35.0606	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	26.7	0	SC	0	5.233	0	35.0601	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	27.7	0	SC	0	5.233	0	35.0608	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	28.7	0	SC	0	5.231	0	35.0612	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	29.7	0	SC	0	5.231	0	35.0607	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	30.7	0	SC	0	5.231	0	35.0613	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	31.7	0	SC	0	5.231	0	35.0607	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	32.7	0	SC	0	5.231	0	35.0602	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	33.6	0	SC	0	5.231	0	35.0608	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	34.6	0	SC	0	5.231	0	35.0603	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	35.6	0	SC	0	5.231	0	35.0598	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	36.6	0	SC	0	5.232	0	35.0593	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	37.6	0	SC	0	5.232	0	35.0600	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	38.6	0	SC	0	5.231	0	35.0616	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	39.6	0	SC	0	5.232	0	35.0601	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	40.6	0	SC	0	5.232	0	35.0595	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	41.6	0	SC	0	5.231	0	35.0600	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	42.6	0	SC	0	5.232	0	35.0596	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	43.5	0	SC	0	5.232	0	35.0602	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	44.5	0	SC	0	5.232	0	35.0597	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	45.5	0	SC	0	5.232	0	35.0603	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	46.5	0	SC	0	5.233	0	35.0599	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	47.5	0	SC	0	5.233	0	35.0605	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	48.5	0	SC	0	5.233	0	35.0600	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	49.5	0	SC	0	5.233	0	35.0595	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	50.5	0	SC	0	5.233	0	35.0601	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	51.5	0	SC	0	5.232	0	35.0606	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	52.4	0	SC	0	5.232	0	35.0601	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	53.4	0	SC	0	5.232	0	35.0607	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	54.4	0	SC	0	5.232	0	35.0602	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	55.4	0	SC	0	5.232	0	35.0608	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	56.4	0	SC	0	5.233	0	35.0604	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	57.4	0	SC	0	5.232	0	35.0609	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	58.4	0	SC	0	5.233	0	35.0605	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	59.4	0	SC	0	5.233	0	35.0611	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	60.4	0	SC	0	5.234	0	35.0595	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	61.4	0	SC	0	5.234	0	35.0601	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	62.3	0	SC	0	5.234	0	35.0607	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	63.3	0	SC	0	5.234	0	35.0602	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	64.3	0	SC	0	5.234	0	35.0608	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	65.3	0	SC	0	5.229	0	35.0609	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	66.3	0	SC	0	5.228	0	35.0592	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	67.3	0	SC	0	5.229	0	35.0599	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	68.3	0	SC	0	5.229	0	35.0605	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	69.3	0	SC	0	5.229	0	35.0588	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	70.3	0	SC	0	5.227	0	35.0592	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	71.2	0	SC	0	5.233	0	35.0593	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	72.2	0	SC	0	5.226	0	35.0592	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	73.2	0	SC	0	5.210	0	35.0570	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	74.2	0	SC	0	5.199	0	35.0576	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	75.2	0	SC	0	5.191	0	35.0574	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	76.2	0	SC	0	5.174	0	35.0563	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	77.2	0	SC	0	5.165	0	35.0559	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	78.2	0	SC	0	5.160	0	35.0549	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	79.2	0	SC	0	5.156	0	35.0551	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	80.1	0	SC	0	5.147	0	35.0547	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	81.1	0	SC	0	5.140	0	35.0546	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	82.1	0	SC	0	5.135	0	35.0547	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	83.1	0	SC	0	5.130	0	35.0537	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	84.1	0	SC	0	5.121	0	35.0533	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	85.1	0	SC	0	5.115	0	35.0533	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	86.1	0	SC	0	5.107	0	35.0519	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	87.1	0	SC	0	5.092	0	35.0510	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	88.1	0	SC	0	5.076	0	35.0499	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	89.1	0	SC	0	5.062	0	35.0513	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	90.0	0	SC	0	5.048	0	35.0504	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	91.0	0	SC	0	5.042	0	35.0493	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	92.0	0	SC	0	5.033	0	35.0489	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	93.0	0	SC	0	5.028	0	35.0479	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	94.0	0	SC	0	5.020	0	35.0488	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	95.0	0	SC	0	5.010	0	35.0483	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	96.0	0	SC	0	5.001	0	35.0468	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	97.0	0	SC	0	4.998	0	35.0471	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	98.0	0	SC	0	4.997	0	35.0477	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	98.9	0	SC	0	4.995	0	35.0469	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	99.9	0	SC	0	4.981	0	35.0449	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	100.9	0	SC	0	4.955	0	35.0438	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	101.9	0	SC	0	4.942	0	35.0442	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	102.9	0	SC	0	4.938	0	35.0432	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	103.9	0	SC	0	4.931	0	35.0431	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	104.9	0	SC	0	4.925	0	35.0431	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	105.9	0	SC	0	4.917	0	35.0417	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	106.9	0	SC	0	4.894	0	35.0410	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	107.8	0	SC	0	4.884	0	35.0393	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	108.8	0	SC	0	4.880	0	35.0407	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	109.8	0	SC	0	4.880	0	35.0390	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	110.8	0	SC	0	4.870	0	35.0374	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	111.8	0	SC	0	4.858	0	35.0378	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	112.8	0	SC	0	4.855	0	35.0381	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	113.8	0	SC	0	4.857	0	35.0390	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	114.8	0	SC	0	4.854	0	35.0393	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	115.8	0	SC	0	4.856	0	35.0390	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	116.7	0	SC	0	4.857	0	35.0397	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	117.7	0	SC	0	4.852	0	35.0386	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	118.7	0	SC	0	4.848	0	35.0388	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	119.7	0	SC	0	4.845	0	35.0380	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	120.7	0	SC	0	4.836	0	35.0364	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	121.7	0	SC	0	4.829	0	35.0363	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	122.7	0	SC	0	4.825	0	35.0376	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	123.7	0	SC	0	4.823	0	35.0357	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	124.7	0	SC	0	4.813	0	35.0352	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	125.6	0	SC	0	4.812	0	35.0358	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	126.6	0	SC	0	4.804	0	35.0343	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	127.6	0	SC	0	4.789	0	35.0345	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	128.6	0	SC	0	4.769	0	35.0306	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	129.6	0	SC	0	4.757	0	35.0298	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	130.6	0	SC	0	4.753	0	35.0312	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	131.6	0	SC	0	4.752	0	35.0306	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	132.6	0	SC	0	4.744	0	35.0303	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	133.6	0	SC	0	4.733	0	35.0285	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	134.6	0	SC	0	4.730	0	35.0277	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	135.5	0	SC	0	4.728	0	35.0281	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	136.5	0	SC	0	4.718	0	35.0287	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	137.5	0	SC	0	4.719	0	35.0295	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	138.5	0	SC	0	4.723	0	35.0306	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	139.5	0	SC	0	4.727	0	35.0305	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	140.5	0	SC	0	4.729	0	35.0313	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	141.5	0	SC	0	4.736	0	35.0316	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	142.5	0	SC	0	4.730	0	35.0316	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	143.5	0	SC	0	4.733	0	35.0337	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	144.4	0	SC	0	4.735	0	35.0334	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	145.4	0	SC	0	4.728	0	35.0321	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	146.4	0	SC	0	4.727	0	35.0326	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	147.4	0	SC	0	4.728	0	35.0345	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	148.4	0	SC	0	4.729	0	35.0341	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	149.4	0	SC	0	4.729	0	35.0347	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	150.4	0	SC	0	4.728	0	35.0352	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	151.4	0	SC	0	4.730	0	35.0349	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	152.4	0	SC	0	4.732	0	35.0358	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	153.3	0	SC	0	4.730	0	35.0362	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	154.3	0	SC	0	4.731	0	35.0358	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	155.3	0	SC	0	4.730	0	35.0351	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	156.3	0	SC	0	4.711	0	35.0325	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	157.3	0	SC	0	4.678	0	35.0294	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	158.3	0	SC	0	4.666	0	35.0298	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	159.3	0	SC	0	4.657	0	35.0283	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	160.3	0	SC	0	4.648	0	35.0279	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	161.3	0	SC	0	4.637	0	35.0261	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	162.2	0	SC	0	4.619	0	35.0247	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	163.2	0	SC	0	4.609	0	35.0242	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	164.2	0	SC	0	4.633	0	35.0311	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	165.2	0	SC	0	4.657	0	35.0344	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	166.2	0	SC	0	4.660	0	35.0342	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	167.2	0	SC	0	4.657	0	35.0345	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	168.2	0	SC	0	4.651	0	35.0345	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	169.2	0	SC	0	4.650	0	35.0339	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	170.2	0	SC	0	4.644	0	35.0338	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	171.1	0	SC	0	4.637	0	35.0337	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	172.1	0	SC	0	4.631	0	35.0324	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	173.1	0	SC	0	4.627	0	35.0326	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	174.1	0	SC	0	4.622	0	35.0327	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	175.1	0	SC	0	4.617	0	35.0316	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	176.1	0	SC	0	4.607	0	35.0311	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	177.1	0	SC	0	4.593	0	35.0290	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	178.1	0	SC	0	4.577	0	35.0290	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	179.1	0	SC	0	4.568	0	35.0274	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	180.0	0	SC	0	4.550	0	35.0271	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	181.0	0	SC	0	4.543	0	35.0235	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	182.0	0	SC	0	4.518	0	35.0212	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	183.0	0	SC	0	4.509	0	35.0208	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	184.0	0	SC	0	4.508	0	35.0214	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	185.0	0	SC	0	4.505	0	35.0205	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	186.0	0	SC	0	4.478	0	35.0168	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	187.0	0	SC	0	4.399	0	35.0071	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	188.0	0	SC	0	4.355	0	35.0026	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	188.9	0	SC	0	4.347	0	35.0011	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	189.9	0	SC	0	4.347	0	35.0018	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	190.9	0	SC	0	4.356	0	35.0035	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	191.9	0	SC	0	4.368	0	35.0079	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	192.9	0	SC	0	4.399	0	35.0110	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	193.9	0	SC	0	4.397	0	35.0114	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	194.9	0	SC	0	4.396	0	35.0107	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	195.9	0	SC	0	4.388	0	35.0104	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	196.8	0	SC	0	4.391	0	35.0126	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	197.8	0	SC	0	4.393	0	35.0123	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	198.8	0	SC	0	4.393	0	35.0117	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	199.8	0	SC	0	4.394	0	35.0113	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	200.8	0	SC	0	4.377	0	35.0100	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	201.8	0	SC	0	4.369	0	35.0097	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	202.8	0	SC	0	4.367	0	35.0089	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	203.8	0	SC	0	4.365	0	35.0105	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	204.8	0	SC	0	4.371	0	35.0118	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	205.7	0	SC	0	4.387	0	35.0167	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	206.7	0	SC	0	4.386	0	35.0160	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	207.7	0	SC	0	4.375	0	35.0166	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	208.7	0	SC	0	4.371	0	35.0168	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	209.7	0	SC	0	4.365	0	35.0143	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	210.7	0	SC	0	4.352	0	35.0134	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	211.7	0	SC	0	4.341	0	35.0128	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	212.7	0	SC	0	4.332	0	35.0124	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	213.7	0	SC	0	4.328	0	35.0126	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	214.6	0	SC	0	4.323	0	35.0114	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	215.6	0	SC	0	4.312	0	35.0108	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	216.6	0	SC	0	4.303	0	35.0104	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	217.6	0	SC	0	4.299	0	35.0093	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	218.6	0	SC	0	4.295	0	35.0095	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	219.6	0	SC	0	4.291	0	35.0097	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	220.6	0	SC	0	4.286	0	35.0086	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	221.6	0	SC	0	4.281	0	35.0086	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	222.6	0	SC	0	4.279	0	35.0090	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	223.5	0	SC	0	4.277	0	35.0082	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	224.5	0	SC	0	4.268	0	35.0066	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	225.5	0	SC	0	4.256	0	35.0070	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	226.5	0	SC	0	4.238	0	35.0055	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	227.5	0	SC	0	4.225	0	35.0058	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	228.5	0	SC	0	4.208	0	35.0032	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	229.5	0	SC	0	4.177	0	35.0014	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	230.5	0	SC	0	4.170	0	35.0012	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	231.5	0	SC	0	4.165	0	35.0012	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	232.4	0	SC	0	4.162	0	35.0003	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	233.4	0	SC	0	4.159	0	35.0018	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	234.4	0	SC	0	4.151	0	34.9991	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	235.4	0	SC	0	4.112	0	34.9974	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	236.4	0	SC	0	4.076	0	34.9949	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	237.4	0	SC	0	4.053	0	34.9939	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	238.4	0	SC	0	4.041	0	34.9931	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	239.4	0	SC	0	4.036	0	34.9943	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	240.3	0	SC	0	4.034	0	34.9947	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	241.3	0	SC	0	4.027	0	34.9933	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	242.3	0	SC	0	4.017	0	34.9927	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	243.3	0	SC	0	4.006	0	34.9920	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	244.3	0	SC	0	4.000	0	34.9931	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	245.3	0	SC	0	3.992	0	34.9916	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	246.3	0	SC	0	3.981	0	34.9897	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	247.3	0	SC	0	3.960	0	34.9902	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	248.3	0	SC	0	3.951	0	34.9897	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	249.2	0	SC	0	3.931	0	34.9879	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	250.2	0	SC	0	3.924	0	34.9877	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	251.2	0	SC	0	3.917	0	34.9874	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	252.2	0	SC	0	3.914	0	34.9865	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	253.2	0	SC	0	3.912	0	34.9881	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	254.2	0	SC	0	3.908	0	34.9871	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	255.2	0	SC	0	3.904	0	34.9872	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	256.2	0	SC	0	3.897	0	34.9882	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	257.2	0	SC	0	3.900	0	34.9869	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	258.1	0	SC	0	3.902	0	34.9878	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	259.1	0	SC	0	3.898	0	34.9879	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	260.1	0	SC	0	3.892	0	34.9878	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	261.1	0	SC	0	3.891	0	34.9871	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	262.1	0	SC	0	3.892	0	34.9879	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	263.1	0	SC	0	3.891	0	34.9884	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	264.1	0	SC	0	3.885	0	34.9872	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	265.1	0	SC	0	3.879	0	34.9883	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	266.0	0	SC	0	3.873	0	34.9870	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	267.0	0	SC	0	3.862	0	34.9874	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	268.0	0	SC	0	3.839	0	34.9828	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	269.0	0	SC	0	3.785	0	34.9851	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	270.0	0	SC	0	3.775	0	34.9821	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	271.0	0	SC	0	3.754	0	34.9801	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	272.0	0	SC	0	3.732	0	34.9779	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	273.0	0	SC	0	3.697	0	34.9754	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	274.0	0	SC	0	3.678	0	34.9748	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	274.9	0	SC	0	3.661	0	34.9733	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	275.9	0	SC	0	3.627	0	34.9696	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	276.9	0	SC	0	3.566	0	34.9636	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	277.9	0	SC	0	3.530	0	34.9607	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	278.9	0	SC	0	3.497	0	34.9583	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	279.9	0	SC	0	3.482	0	34.9570	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	280.9	0	SC	0	3.478	0	34.9559	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	281.9	0	SC	0	3.460	0	34.9542	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	282.9	0	SC	0	3.439	0	34.9533	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	283.8	0	SC	0	3.433	0	34.9520	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	284.8	0	SC	0	3.430	0	34.9547	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	285.8	0	SC	0	3.427	0	34.9574	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	286.8	0	SC	0	3.425	0	34.9590	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	287.8	0	SC	0	3.428	0	34.9600	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	288.8	0	SC	0	3.450	0	34.9672	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	289.8	0	SC	0	3.461	0	34.9693	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	290.8	0	SC	0	3.429	0	34.9694	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	291.7	0	SC	0	3.412	0	34.9690	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	292.7	0	SC	0	3.394	0	34.9685	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	293.7	0	SC	0	3.382	0	34.9676	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	294.7	0	SC	0	3.372	0	34.9681	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	295.7	0	SC	0	3.368	0	34.9683	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	296.7	0	SC	0	3.363	0	34.9670	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	297.7	0	SC	0	3.352	0	34.9675	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	298.7	0	SC	0	3.341	0	34.9679	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	299.7	0	SC	0	3.343	0	34.9688	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	300.6	0	SC	0	3.345	0	34.9697	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	301.6	0	SC	0	3.340	0	34.9697	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	302.6	0	SC	0	3.337	0	34.9700	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	303.6	0	SC	0	3.330	0	34.9697	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	304.6	0	SC	0	3.329	0	34.9690	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	305.6	0	SC	0	3.326	0	34.9693	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	306.6	0	SC	0	3.315	0	34.9685	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	307.6	0	SC	0	3.301	0	34.9661	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	308.5	0	SC	0	3.283	0	34.9656	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	309.5	0	SC	0	3.264	0	34.9637	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	310.5	0	SC	0	3.260	0	34.9626	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	311.5	0	SC	0	3.263	0	34.9637	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	312.5	0	SC	0	3.267	0	34.9636	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	313.5	0	SC	0	3.237	0	34.9603	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	314.5	0	SC	0	3.200	0	34.9584	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	315.5	0	SC	0	3.178	0	34.9573	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	316.5	0	SC	0	3.179	0	34.9593	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	317.4	0	SC	0	3.179	0	34.9612	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	318.4	0	SC	0	3.184	0	34.9625	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	319.4	0	SC	0	3.163	0	34.9628	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	320.4	0	SC	0	3.153	0	34.9670	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	321.4	0	SC	0	3.180	0	34.9749	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	322.4	0	SC	0	3.176	0	34.9763	0
@5343__1995793	001	C	02/20/1995	23:53	19.7131	73.7353	0	323.4	0	SC	0	3.181	0	34.9788	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	4.0	0	SC	0	1.115	0	33.9113	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	4.9	0	SC	0	1.124	0	33.9189	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	5.9	0	SC	0	1.128	0	33.9204	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	6.9	0	SC	0	1.137	0	33.9254	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	7.9	0	SC	0	1.152	0	33.9342	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	8.9	0	SC	0	1.219	0	33.9812	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	9.9	0	SC	0	1.335	0	34.0474	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	10.9	0	SC	0	1.317	0	34.1457	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	11.9	0	SC	0	1.256	0	34.1772	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	12.9	0	SC	0	1.089	0	34.2006	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	13.9	0	SC	0	0.902	0	34.2226	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	14.8	0	SC	0	0.908	0	34.2477	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	15.8	0	SC	0	0.856	0	34.3370	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	16.8	0	SC	0	0.953	0	34.3972	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	17.8	0	SC	0	1.117	0	34.4357	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	18.8	0	SC	0	1.249	0	34.4628	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	19.8	0	SC	0	1.366	0	34.5225	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	20.8	0	SC	0	1.372	0	34.5370	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	21.8	0	SC	0	1.393	0	34.5401	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	22.8	0	SC	0	1.388	0	34.5410	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	23.7	0	SC	0	1.372	0	34.5429	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	24.7	0	SC	0	1.446	0	34.5526	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	25.7	0	SC	0	1.428	0	34.5540	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	26.7	0	SC	0	1.351	0	34.5529	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	27.7	0	SC	0	1.240	0	34.5443	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	28.7	0	SC	0	1.219	0	34.5593	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	29.7	0	SC	0	1.254	0	34.5636	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	30.7	0	SC	0	1.321	0	34.5760	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	31.7	0	SC	0	1.343	0	34.5779	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	32.7	0	SC	0	1.386	0	34.5861	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	33.6	0	SC	0	1.316	0	34.5849	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	34.6	0	SC	0	1.296	0	34.5859	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	35.6	0	SC	0	1.257	0	34.5849	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	36.6	0	SC	0	1.305	0	34.6094	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	37.6	0	SC	0	1.409	0	34.6203	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	38.6	0	SC	0	1.511	0	34.6409	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	39.6	0	SC	0	1.640	0	34.6582	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	40.6	0	SC	0	1.662	0	34.6575	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	41.6	0	SC	0	1.676	0	34.6618	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	42.6	0	SC	0	1.735	0	34.6720	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	43.5	0	SC	0	1.846	0	34.6860	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	44.5	0	SC	0	1.863	0	34.6932	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	45.5	0	SC	0	1.953	0	34.7122	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	46.5	0	SC	0	2.067	0	34.7335	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	47.5	0	SC	0	2.364	0	34.7840	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	48.5	0	SC	0	2.576	0	34.7991	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	49.5	0	SC	0	2.676	0	34.8058	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	50.5	0	SC	0	2.685	0	34.8078	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	51.5	0	SC	0	2.699	0	34.8130	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	52.4	0	SC	0	2.703	0	34.8167	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	53.4	0	SC	0	2.752	0	34.8356	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	54.4	0	SC	0	2.867	0	34.8491	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	55.4	0	SC	0	2.897	0	34.8564	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	56.4	0	SC	0	2.906	0	34.8571	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	57.4	0	SC	0	2.889	0	34.8554	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	58.4	0	SC	0	2.889	0	34.8573	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	59.4	0	SC	0	2.887	0	34.8564	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	60.4	0	SC	0	2.846	0	34.8525	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	61.3	0	SC	0	2.817	0	34.8515	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	62.3	0	SC	0	2.767	0	34.8462	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	63.3	0	SC	0	2.721	0	34.8439	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	64.3	0	SC	0	2.664	0	34.8363	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	65.3	0	SC	0	2.589	0	34.8280	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	66.3	0	SC	0	2.478	0	34.8151	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	67.3	0	SC	0	2.281	0	34.7972	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	68.3	0	SC	0	2.168	0	34.7930	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	69.3	0	SC	0	2.079	0	34.7823	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	70.3	0	SC	0	1.971	0	34.7710	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	71.2	0	SC	0	1.866	0	34.7638	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	72.2	0	SC	0	1.854	0	34.7764	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	73.2	0	SC	0	2.039	0	34.8039	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	74.2	0	SC	0	2.232	0	34.8293	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	75.2	0	SC	0	2.290	0	34.8326	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	76.2	0	SC	0	2.303	0	34.8377	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	77.2	0	SC	0	2.308	0	34.8379	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	78.2	0	SC	0	2.319	0	34.8403	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	79.2	0	SC	0	2.320	0	34.8398	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	80.1	0	SC	0	2.307	0	34.8410	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	81.1	0	SC	0	2.281	0	34.8453	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	82.1	0	SC	0	2.270	0	34.8480	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	83.1	0	SC	0	2.264	0	34.8503	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	84.1	0	SC	0	2.259	0	34.8502	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	85.1	0	SC	0	2.259	0	34.8496	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	86.1	0	SC	0	2.251	0	34.8516	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	87.1	0	SC	0	2.252	0	34.8524	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	88.1	0	SC	0	2.256	0	34.8512	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	89.0	0	SC	0	2.253	0	34.8514	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	90.0	0	SC	0	2.249	0	34.8515	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	91.0	0	SC	0	2.248	0	34.8520	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	92.0	0	SC	0	2.246	0	34.8523	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	93.0	0	SC	0	2.241	0	34.8523	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	94.0	0	SC	0	2.238	0	34.8537	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	95.0	0	SC	0	2.240	0	34.8535	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	96.0	0	SC	0	2.240	0	34.8529	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	97.0	0	SC	0	2.239	0	34.8534	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	98.0	0	SC	0	2.238	0	34.8539	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	98.9	0	SC	0	2.237	0	34.8544	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	99.9	0	SC	0	2.237	0	34.8539	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	100.9	0	SC	0	2.237	0	34.8545	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	101.9	0	SC	0	2.237	0	34.8540	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	102.9	0	SC	0	2.233	0	34.8540	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	103.9	0	SC	0	2.226	0	34.8536	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	104.9	0	SC	0	2.223	0	34.8539	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	105.9	0	SC	0	2.223	0	34.8545	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	106.9	0	SC	0	2.223	0	34.8552	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	107.8	0	SC	0	2.224	0	34.8535	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	108.8	0	SC	0	2.224	0	34.8530	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	109.8	0	SC	0	2.224	0	34.8536	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	110.8	0	SC	0	2.223	0	34.8542	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	111.8	0	SC	0	2.224	0	34.8550	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	112.8	0	SC	0	2.224	0	34.8544	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	113.8	0	SC	0	2.225	0	34.8540	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	114.8	0	SC	0	2.225	0	34.8547	0
@5343__1995793	002	B	02/21/1995	04:58	17.7350	74.3986	0	115.8	0	SC	0	2.225	0	34.8541	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	2.0	0	SC	0	2.676	0	34.0736	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	3.0	0	SC	0	2.672	0	34.0712	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	4.0	0	SC	0	2.687	0	34.0768	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	4.9	0	SC	0	2.734	0	34.0889	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	5.9	0	SC	0	2.809	0	34.0958	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	6.9	0	SC	0	2.723	0	34.0712	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	7.9	0	SC	0	2.629	0	34.0575	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	8.9	0	SC	0	2.608	0	34.0485	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	9.9	0	SC	0	2.635	0	34.0500	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	10.9	0	SC	0	2.930	0	34.2056	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	11.9	0	SC	0	3.469	0	34.4000	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	12.9	0	SC	0	3.440	0	34.3879	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	13.9	0	SC	0	3.781	0	34.5045	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	14.8	0	SC	0	3.614	0	34.4589	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	15.8	0	SC	0	3.901	0	34.5270	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	16.8	0	SC	0	3.791	0	34.5102	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	17.8	0	SC	0	3.929	0	34.5452	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	18.8	0	SC	0	3.555	0	34.3845	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	19.8	0	SC	0	3.725	0	34.5006	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	20.8	0	SC	0	4.151	0	34.7191	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	21.8	0	SC	0	4.726	0	34.8768	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	22.8	0	SC	0	4.728	0	34.8426	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	23.8	0	SC	0	4.871	0	34.9075	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	24.7	0	SC	0	4.988	0	34.9457	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	25.7	0	SC	0	5.146	0	34.9717	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	26.7	0	SC	0	5.203	0	34.9877	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	27.7	0	SC	0	5.240	0	34.9992	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	28.7	0	SC	0	5.201	0	34.9957	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	29.7	0	SC	0	5.061	0	34.9731	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	30.7	0	SC	0	5.006	0	34.9723	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	31.7	0	SC	0	4.992	0	34.9714	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	32.7	0	SC	0	4.991	0	34.9719	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	33.6	0	SC	0	4.996	0	34.9731	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	34.6	0	SC	0	5.001	0	34.9731	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	35.6	0	SC	0	5.003	0	34.9751	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	36.6	0	SC	0	5.009	0	34.9764	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	37.6	0	SC	0	5.021	0	34.9784	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	38.6	0	SC	0	5.036	0	34.9818	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	39.6	0	SC	0	5.048	0	34.9837	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	40.6	0	SC	0	5.045	0	34.9829	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	41.6	0	SC	0	5.040	0	34.9841	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	42.6	0	SC	0	5.054	0	34.9874	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	43.5	0	SC	0	5.072	0	34.9911	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	44.5	0	SC	0	5.084	0	34.9919	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	45.5	0	SC	0	5.079	0	34.9932	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	46.5	0	SC	0	5.075	0	34.9922	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	47.5	0	SC	0	5.067	0	34.9919	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	48.5	0	SC	0	5.066	0	34.9913	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	49.5	0	SC	0	5.060	0	34.9913	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	50.5	0	SC	0	5.051	0	34.9898	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	51.5	0	SC	0	5.038	0	34.9878	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	52.4	0	SC	0	5.027	0	34.9861	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	53.4	0	SC	0	5.013	0	34.9863	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	54.4	0	SC	0	5.012	0	34.9869	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	55.4	0	SC	0	5.016	0	34.9844	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	56.4	0	SC	0	5.001	0	34.9834	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	57.4	0	SC	0	4.973	0	34.9798	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	58.4	0	SC	0	4.959	0	34.9777	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	59.4	0	SC	0	4.953	0	34.9789	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	60.4	0	SC	0	4.945	0	34.9775	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	61.3	0	SC	0	4.941	0	34.9800	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	62.3	0	SC	0	4.953	0	34.9796	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	63.3	0	SC	0	4.976	0	34.9862	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	64.3	0	SC	0	5.017	0	34.9983	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	65.3	0	SC	0	5.120	0	35.0130	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	66.3	0	SC	0	5.120	0	35.0142	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	67.3	0	SC	0	5.313	0	35.0467	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	68.3	0	SC	0	5.328	0	35.0397	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	69.3	0	SC	0	5.332	0	35.0454	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	70.3	0	SC	0	5.346	0	35.0451	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	71.2	0	SC	0	5.394	0	35.0519	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	72.2	0	SC	0	5.410	0	35.0541	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	73.2	0	SC	0	5.424	0	35.0585	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	74.2	0	SC	0	5.429	0	35.0573	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	75.2	0	SC	0	5.423	0	35.0562	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	76.2	0	SC	0	5.419	0	35.0575	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	77.2	0	SC	0	5.414	0	35.0565	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	78.2	0	SC	0	5.410	0	35.0556	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	79.2	0	SC	0	5.405	0	35.0545	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	80.1	0	SC	0	5.402	0	35.0537	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	81.1	0	SC	0	5.392	0	35.0533	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	82.1	0	SC	0	5.388	0	35.0535	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	83.1	0	SC	0	5.387	0	35.0540	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	84.1	0	SC	0	5.383	0	35.0519	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	85.1	0	SC	0	5.371	0	35.0490	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	86.1	0	SC	0	5.340	0	35.0453	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	87.1	0	SC	0	5.314	0	35.0409	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	88.1	0	SC	0	5.314	0	35.0415	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	89.0	0	SC	0	5.302	0	35.0420	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	90.0	0	SC	0	5.312	0	35.0437	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	91.0	0	SC	0	5.319	0	35.0450	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	92.0	0	SC	0	5.315	0	35.0441	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	93.0	0	SC	0	5.308	0	35.0417	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	94.0	0	SC	0	5.298	0	35.0424	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	95.0	0	SC	0	5.311	0	35.0456	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	96.0	0	SC	0	5.320	0	35.0460	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	97.0	0	SC	0	5.324	0	35.0459	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	98.0	0	SC	0	5.325	0	35.0466	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	98.9	0	SC	0	5.341	0	35.0489	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	99.9	0	SC	0	5.321	0	35.0451	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	100.9	0	SC	0	5.308	0	35.0467	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	101.9	0	SC	0	5.312	0	35.0477	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	102.9	0	SC	0	5.311	0	35.0471	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	103.9	0	SC	0	5.329	0	35.0530	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	104.9	0	SC	0	5.337	0	35.0510	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	105.9	0	SC	0	5.339	0	35.0530	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	106.9	0	SC	0	5.348	0	35.0546	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	107.8	0	SC	0	5.349	0	35.0541	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	108.8	0	SC	0	5.343	0	35.0542	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	109.8	0	SC	0	5.335	0	35.0539	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	110.8	0	SC	0	5.329	0	35.0528	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	111.8	0	SC	0	5.311	0	35.0493	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	112.8	0	SC	0	5.300	0	35.0499	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	113.8	0	SC	0	5.329	0	35.0604	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	114.8	0	SC	0	5.349	0	35.0608	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	115.8	0	SC	0	5.340	0	35.0605	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	116.7	0	SC	0	5.336	0	35.0607	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	117.7	0	SC	0	5.376	0	35.0700	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	118.7	0	SC	0	5.378	0	35.0730	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	119.7	0	SC	0	5.373	0	35.0733	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	120.7	0	SC	0	5.371	0	35.0737	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	121.7	0	SC	0	5.370	0	35.0731	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	122.7	0	SC	0	5.368	0	35.0735	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	123.7	0	SC	0	5.366	0	35.0739	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	124.7	0	SC	0	5.366	0	35.0734	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	125.6	0	SC	0	5.363	0	35.0737	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	126.6	0	SC	0	5.360	0	35.0729	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	127.6	0	SC	0	5.359	0	35.0734	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	128.6	0	SC	0	5.357	0	35.0738	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	129.6	0	SC	0	5.357	0	35.0733	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	130.6	0	SC	0	5.357	0	35.0739	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	131.6	0	SC	0	5.355	0	35.0743	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	132.6	0	SC	0	5.353	0	35.0736	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	133.6	0	SC	0	5.349	0	35.0738	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	134.5	0	SC	0	5.347	0	35.0742	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	135.5	0	SC	0	5.344	0	35.0734	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	136.5	0	SC	0	5.339	0	35.0723	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	137.5	0	SC	0	5.337	0	35.0739	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	138.5	0	SC	0	5.336	0	35.0733	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	139.5	0	SC	0	5.333	0	35.0736	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	140.5	0	SC	0	5.330	0	35.0739	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	141.5	0	SC	0	5.327	0	35.0754	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	142.5	0	SC	0	5.326	0	35.0748	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	143.4	0	SC	0	5.326	0	35.0731	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	144.4	0	SC	0	5.324	0	35.0746	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	145.4	0	SC	0	5.322	0	35.0739	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	146.4	0	SC	0	5.321	0	35.0744	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	147.4	0	SC	0	5.318	0	35.0747	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	148.4	0	SC	0	5.318	0	35.0754	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	149.4	0	SC	0	5.316	0	35.0746	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	150.4	0	SC	0	5.313	0	35.0750	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	151.4	0	SC	0	5.310	0	35.0753	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	152.3	0	SC	0	5.309	0	35.0746	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	153.3	0	SC	0	5.308	0	35.0740	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	154.3	0	SC	0	5.306	0	35.0744	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	155.3	0	SC	0	5.301	0	35.0745	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	156.3	0	SC	0	5.297	0	35.0747	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	157.3	0	SC	0	5.295	0	35.0752	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	158.3	0	SC	0	5.294	0	35.0757	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	159.3	0	SC	0	5.293	0	35.0751	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	160.3	0	SC	0	5.286	0	35.0738	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	161.2	0	SC	0	5.259	0	35.0705	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	162.2	0	SC	0	5.248	0	35.0677	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	163.2	0	SC	0	5.192	0	35.0610	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	164.2	0	SC	0	5.103	0	35.0502	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	165.2	0	SC	0	5.087	0	35.0502	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	166.2	0	SC	0	5.092	0	35.0514	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	167.2	0	SC	0	5.085	0	35.0501	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	168.2	0	SC	0	5.055	0	35.0429	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	169.2	0	SC	0	5.018	0	35.0430	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	170.1	0	SC	0	5.013	0	35.0396	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	171.1	0	SC	0	4.978	0	35.0342	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	172.1	0	SC	0	4.942	0	35.0320	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	173.1	0	SC	0	4.927	0	35.0287	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	174.1	0	SC	0	4.879	0	35.0229	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	175.1	0	SC	0	4.845	0	35.0163	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	176.1	0	SC	0	4.819	0	35.0152	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	177.1	0	SC	0	4.723	0	35.0010	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	178.1	0	SC	0	4.577	0	34.9797	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	179.0	0	SC	0	4.517	0	34.9734	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	180.0	0	SC	0	4.516	0	34.9730	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	181.0	0	SC	0	4.510	0	34.9727	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	182.0	0	SC	0	4.423	0	34.9596	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	183.0	0	SC	0	4.378	0	34.9538	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	184.0	0	SC	0	4.359	0	34.9522	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	185.0	0	SC	0	4.348	0	34.9527	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	186.0	0	SC	0	4.344	0	34.9528	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	187.0	0	SC	0	4.346	0	34.9525	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	187.9	0	SC	0	4.348	0	34.9546	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	188.9	0	SC	0	4.349	0	34.9554	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	189.9	0	SC	0	4.348	0	34.9547	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	190.9	0	SC	0	4.354	0	34.9572	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	191.9	0	SC	0	4.344	0	34.9555	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	192.9	0	SC	0	4.344	0	34.9585	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	193.9	0	SC	0	4.357	0	34.9607	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	194.9	0	SC	0	4.361	0	34.9618	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	195.9	0	SC	0	4.394	0	34.9687	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	196.8	0	SC	0	4.415	0	34.9707	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	197.8	0	SC	0	4.430	0	34.9778	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	198.8	0	SC	0	4.451	0	34.9856	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	199.8	0	SC	0	4.456	0	34.9868	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	200.8	0	SC	0	4.476	0	34.9933	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	201.8	0	SC	0	4.507	0	34.9999	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	202.8	0	SC	0	4.545	0	35.0037	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	203.8	0	SC	0	4.555	0	35.0067	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	204.8	0	SC	0	4.578	0	35.0088	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	205.7	0	SC	0	4.601	0	35.0132	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	206.7	0	SC	0	4.605	0	35.0120	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	207.7	0	SC	0	4.537	0	34.9989	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	208.7	0	SC	0	4.458	0	34.9869	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	209.7	0	SC	0	4.394	0	34.9848	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	210.7	0	SC	0	4.326	0	34.9715	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	211.7	0	SC	0	4.268	0	34.9687	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	212.7	0	SC	0	4.252	0	34.9710	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	213.7	0	SC	0	4.261	0	34.9739	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	214.6	0	SC	0	4.247	0	34.9729	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	215.6	0	SC	0	4.200	0	34.9702	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	216.6	0	SC	0	4.145	0	34.9749	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	217.6	0	SC	0	4.138	0	34.9830	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	218.6	0	SC	0	4.152	0	34.9877	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	219.6	0	SC	0	4.159	0	34.9904	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	220.6	0	SC	0	4.163	0	34.9939	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	221.6	0	SC	0	4.164	0	34.9958	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	222.6	0	SC	0	4.160	0	34.9948	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	223.5	0	SC	0	4.139	0	34.9977	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	224.5	0	SC	0	4.115	0	35.0025	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	225.5	0	SC	0	4.104	0	35.0006	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	226.5	0	SC	0	4.079	0	35.0018	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	227.5	0	SC	0	4.074	0	35.0030	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	228.5	0	SC	0	4.072	0	35.0070	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	229.5	0	SC	0	4.072	0	35.0065	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	230.5	0	SC	0	4.069	0	35.0079	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	231.4	0	SC	0	4.065	0	35.0081	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	232.4	0	SC	0	4.032	0	35.0035	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	233.4	0	SC	0	3.989	0	35.0061	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	234.4	0	SC	0	3.985	0	35.0074	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	235.4	0	SC	0	3.979	0	35.0061	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	236.4	0	SC	0	3.957	0	35.0053	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	237.4	0	SC	0	3.943	0	35.0078	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	238.4	0	SC	0	3.938	0	35.0078	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	239.4	0	SC	0	3.903	0	35.0041	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	240.3	0	SC	0	3.856	0	34.9990	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	241.3	0	SC	0	3.846	0	35.0020	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	242.3	0	SC	0	3.839	0	35.0017	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	243.3	0	SC	0	3.835	0	35.0019	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	244.3	0	SC	0	3.829	0	35.0018	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	245.3	0	SC	0	3.819	0	35.0012	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	246.3	0	SC	0	3.821	0	35.0045	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	247.3	0	SC	0	3.835	0	35.0081	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	248.3	0	SC	0	3.827	0	35.0077	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	249.2	0	SC	0	3.819	0	35.0074	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	250.2	0	SC	0	3.805	0	35.0063	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	251.2	0	SC	0	3.789	0	35.0025	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	252.2	0	SC	0	3.753	0	34.9999	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	253.2	0	SC	0	3.721	0	34.9977	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	254.2	0	SC	0	3.701	0	34.9982	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	255.2	0	SC	0	3.697	0	34.9971	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	256.2	0	SC	0	3.696	0	34.9977	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	257.1	0	SC	0	3.693	0	34.9967	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	258.1	0	SC	0	3.691	0	34.9971	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	259.1	0	SC	0	3.692	0	34.9979	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	260.1	0	SC	0	3.692	0	34.9986	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	261.1	0	SC	0	3.691	0	34.9991	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	262.1	0	SC	0	3.690	0	34.9984	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	263.1	0	SC	0	3.688	0	34.9988	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	264.1	0	SC	0	3.670	0	34.9980	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	265.1	0	SC	0	3.621	0	34.9952	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	266.0	0	SC	0	3.610	0	34.9933	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	267.0	0	SC	0	3.596	0	34.9933	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	268.0	0	SC	0	3.581	0	34.9884	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	269.0	0	SC	0	3.560	0	34.9888	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	270.0	0	SC	0	3.528	0	34.9841	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	271.0	0	SC	0	3.492	0	34.9825	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	272.0	0	SC	0	3.483	0	34.9820	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	273.0	0	SC	0	3.457	0	34.9781	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	273.9	0	SC	0	3.426	0	34.9759	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	274.9	0	SC	0	3.384	0	34.9734	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	275.9	0	SC	0	3.269	0	34.9661	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	276.9	0	SC	0	3.192	0	34.9783	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	277.9	0	SC	0	3.172	0	34.9799	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	278.9	0	SC	0	3.141	0	34.9812	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	279.9	0	SC	0	3.117	0	34.9835	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	280.9	0	SC	0	3.102	0	34.9834	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	281.9	0	SC	0	3.072	0	34.9812	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	282.8	0	SC	0	3.037	0	34.9783	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	283.8	0	SC	0	2.972	0	34.9774	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	284.8	0	SC	0	2.940	0	34.9834	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	285.8	0	SC	0	2.932	0	34.9842	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	286.8	0	SC	0	2.918	0	34.9842	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	287.8	0	SC	0	2.908	0	34.9847	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	288.8	0	SC	0	2.893	0	34.9857	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	289.8	0	SC	0	2.887	0	34.9855	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	290.8	0	SC	0	2.886	0	34.9873	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	291.7	0	SC	0	2.886	0	34.9867	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	292.7	0	SC	0	2.880	0	34.9890	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	293.7	0	SC	0	2.871	0	34.9884	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	294.7	0	SC	0	2.870	0	34.9902	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	295.7	0	SC	0	2.869	0	34.9895	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	296.7	0	SC	0	2.844	0	34.9879	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	297.7	0	SC	0	2.831	0	34.9892	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	298.7	0	SC	0	2.818	0	34.9856	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	299.6	0	SC	0	2.751	0	34.9843	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	300.6	0	SC	0	2.731	0	34.9871	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	301.6	0	SC	0	2.706	0	34.9842	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	302.6	0	SC	0	2.693	0	34.9843	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	303.6	0	SC	0	2.668	0	34.9826	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	304.6	0	SC	0	2.663	0	34.9900	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	305.6	0	SC	0	2.528	0	34.9780	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	306.6	0	SC	0	2.462	0	34.9748	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	307.6	0	SC	0	2.416	0	34.9700	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	308.5	0	SC	0	2.376	0	34.9723	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	309.5	0	SC	0	2.366	0	34.9728	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	310.5	0	SC	0	2.354	0	34.9717	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	311.5	0	SC	0	2.316	0	34.9692	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	312.5	0	SC	0	2.294	0	34.9679	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	313.5	0	SC	0	2.277	0	34.9686	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	314.5	0	SC	0	2.270	0	34.9682	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	315.5	0	SC	0	2.248	0	34.9656	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	316.4	0	SC	0	2.223	0	34.9663	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	317.4	0	SC	0	2.218	0	34.9662	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	318.4	0	SC	0	2.206	0	34.9639	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	319.4	0	SC	0	2.165	0	34.9609	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	320.4	0	SC	0	2.099	0	34.9579	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	321.4	0	SC	0	2.049	0	34.9573	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	322.4	0	SC	0	2.008	0	34.9567	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	323.4	0	SC	0	1.989	0	34.9570	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	324.3	0	SC	0	1.976	0	34.9569	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	325.3	0	SC	0	1.916	0	34.9550	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	326.3	0	SC	0	1.837	0	34.9519	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	327.3	0	SC	0	1.834	0	34.9522	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	328.3	0	SC	0	1.804	0	34.9494	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	329.3	0	SC	0	1.726	0	34.9505	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	330.3	0	SC	0	1.672	0	34.9460	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	331.3	0	SC	0	1.566	0	34.9392	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	332.3	0	SC	0	1.511	0	34.9361	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	333.2	0	SC	0	1.469	0	34.9415	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	334.2	0	SC	0	1.446	0	34.9397	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	335.2	0	SC	0	1.434	0	34.9397	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	336.2	0	SC	0	1.412	0	34.9381	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	337.2	0	SC	0	1.360	0	34.9380	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	338.2	0	SC	0	1.357	0	34.9395	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	339.2	0	SC	0	1.338	0	34.9383	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	340.2	0	SC	0	1.318	0	34.9383	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	341.1	0	SC	0	1.313	0	34.9369	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	342.1	0	SC	0	1.299	0	34.9379	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	343.1	0	SC	0	1.292	0	34.9374	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	344.1	0	SC	0	1.281	0	34.9376	0
@5343__1995793	003	C	02/21/1995	08:36	16.4061	74.1486	0	345.1	0	SC	0	1.275	0	34.9385	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	4.0	0	SC	0	4.209	0	34.8992	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	4.9	0	SC	0	4.205	0	34.9005	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	5.9	0	SC	0	4.210	0	34.9006	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	6.9	0	SC	0	4.204	0	34.8970	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	7.9	0	SC	0	4.200	0	34.8995	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	8.9	0	SC	0	4.218	0	34.9023	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	9.9	0	SC	0	4.225	0	34.9026	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	10.9	0	SC	0	4.209	0	34.8989	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	11.9	0	SC	0	4.206	0	34.9004	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	12.9	0	SC	0	4.212	0	34.9018	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	13.9	0	SC	0	4.212	0	34.9024	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	14.8	0	SC	0	4.216	0	34.9035	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	15.8	0	SC	0	4.210	0	34.8999	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	16.8	0	SC	0	4.211	0	34.9006	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	17.8	0	SC	0	4.213	0	34.9039	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	18.8	0	SC	0	4.224	0	34.9035	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	19.8	0	SC	0	4.226	0	34.9032	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	20.8	0	SC	0	4.223	0	34.9023	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	21.8	0	SC	0	4.219	0	34.9024	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	22.8	0	SC	0	4.223	0	34.9036	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	23.8	0	SC	0	4.229	0	34.9049	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	24.7	0	SC	0	4.225	0	34.9039	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	25.7	0	SC	0	4.232	0	34.9054	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	26.7	0	SC	0	4.229	0	34.9045	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	27.7	0	SC	0	4.219	0	34.9039	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	28.7	0	SC	0	4.220	0	34.9035	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	29.7	0	SC	0	4.224	0	34.9034	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	30.7	0	SC	0	4.227	0	34.9044	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	31.7	0	SC	0	4.225	0	34.9048	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	32.7	0	SC	0	4.226	0	34.9044	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	33.6	0	SC	0	4.223	0	34.9035	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	34.6	0	SC	0	4.221	0	34.9027	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	35.6	0	SC	0	4.223	0	34.9048	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	36.6	0	SC	0	4.226	0	34.9046	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	37.6	0	SC	0	4.230	0	34.9045	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	38.6	0	SC	0	4.231	0	34.9041	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	39.6	0	SC	0	4.229	0	34.9045	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	40.6	0	SC	0	4.231	0	34.9054	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	41.6	0	SC	0	4.244	0	34.9076	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	42.6	0	SC	0	4.250	0	34.9066	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	43.5	0	SC	0	4.241	0	34.9050	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	44.5	0	SC	0	4.235	0	34.9061	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	45.5	0	SC	0	4.238	0	34.9059	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	46.5	0	SC	0	4.240	0	34.9080	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	47.5	0	SC	0	4.246	0	34.9070	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	48.5	0	SC	0	4.252	0	34.9095	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	49.5	0	SC	0	4.271	0	34.9110	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	50.5	0	SC	0	4.287	0	34.9127	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	51.5	0	SC	0	4.288	0	34.9134	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	52.4	0	SC	0	4.284	0	34.9124	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	53.4	0	SC	0	4.281	0	34.9115	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	54.4	0	SC	0	4.257	0	34.9080	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	55.4	0	SC	0	4.256	0	34.9085	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	56.4	0	SC	0	4.256	0	34.9104	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	57.4	0	SC	0	4.280	0	34.9140	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	58.4	0	SC	0	4.347	0	34.9391	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	59.4	0	SC	0	4.490	0	34.9320	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	60.4	0	SC	0	4.479	0	34.9501	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	61.3	0	SC	0	4.565	0	34.9514	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	62.3	0	SC	0	4.515	0	34.9474	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	63.3	0	SC	0	4.614	0	34.9783	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	64.3	0	SC	0	4.926	0	35.0128	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	65.3	0	SC	0	4.953	0	35.0256	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	66.3	0	SC	0	4.974	0	35.0320	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	67.3	0	SC	0	4.959	0	35.0310	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	68.3	0	SC	0	4.921	0	35.0240	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	69.3	0	SC	0	4.877	0	35.0210	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	70.3	0	SC	0	4.865	0	35.0203	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	71.2	0	SC	0	4.834	0	35.0187	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	72.2	0	SC	0	4.809	0	35.0212	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	73.2	0	SC	0	4.671	0	34.9990	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	74.2	0	SC	0	4.401	0	34.9605	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	75.2	0	SC	0	4.094	0	34.9250	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	76.2	0	SC	0	3.745	0	34.8891	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	77.2	0	SC	0	3.708	0	34.8910	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	78.2	0	SC	0	3.713	0	34.8947	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	79.2	0	SC	0	3.714	0	34.8955	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	80.1	0	SC	0	3.725	0	34.8975	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	81.1	0	SC	0	3.721	0	34.8941	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	82.1	0	SC	0	3.720	0	34.8958	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	83.1	0	SC	0	3.714	0	34.8957	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	84.1	0	SC	0	3.724	0	34.8988	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	85.1	0	SC	0	3.735	0	34.8961	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	86.1	0	SC	0	3.722	0	34.8974	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	87.1	0	SC	0	3.712	0	34.8956	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	88.1	0	SC	0	3.710	0	34.8948	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	89.0	0	SC	0	3.691	0	34.8918	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	90.0	0	SC	0	3.621	0	34.8821	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	91.0	0	SC	0	3.639	0	34.8971	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	92.0	0	SC	0	3.686	0	34.8991	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	93.0	0	SC	0	3.690	0	34.8990	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	94.0	0	SC	0	3.713	0	34.9063	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	95.0	0	SC	0	3.769	0	34.9117	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	96.0	0	SC	0	3.800	0	34.9223	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	97.0	0	SC	0	3.876	0	34.9326	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	98.0	0	SC	0	3.923	0	34.9391	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	98.9	0	SC	0	3.945	0	34.9437	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	99.9	0	SC	0	3.940	0	34.9425	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	100.9	0	SC	0	3.907	0	34.9414	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	101.9	0	SC	0	3.932	0	34.9512	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	102.9	0	SC	0	3.971	0	34.9602	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	103.9	0	SC	0	4.018	0	34.9643	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	104.9	0	SC	0	4.026	0	34.9719	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	105.9	0	SC	0	4.041	0	34.9732	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	106.9	0	SC	0	4.050	0	34.9749	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	107.8	0	SC	0	4.058	0	34.9754	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	108.8	0	SC	0	4.056	0	34.9757	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	109.8	0	SC	0	4.054	0	34.9761	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	110.8	0	SC	0	4.050	0	34.9763	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	111.8	0	SC	0	4.020	0	34.9721	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	112.8	0	SC	0	3.943	0	34.9650	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	113.8	0	SC	0	3.854	0	34.9551	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	114.8	0	SC	0	3.843	0	34.9520	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	115.8	0	SC	0	3.807	0	34.9457	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	116.7	0	SC	0	3.749	0	34.9390	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	117.7	0	SC	0	3.710	0	34.9359	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	118.7	0	SC	0	3.677	0	34.9347	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	119.7	0	SC	0	3.658	0	34.9329	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	120.7	0	SC	0	3.653	0	34.9341	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	121.7	0	SC	0	3.653	0	34.9347	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	122.7	0	SC	0	3.653	0	34.9342	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	123.7	0	SC	0	3.654	0	34.9350	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	124.7	0	SC	0	3.652	0	34.9353	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	125.6	0	SC	0	3.608	0	34.9267	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	126.6	0	SC	0	3.519	0	34.9181	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	127.6	0	SC	0	3.419	0	34.9068	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	128.6	0	SC	0	3.350	0	34.9067	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	129.6	0	SC	0	3.351	0	34.9123	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	130.6	0	SC	0	3.383	0	34.9185	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	131.6	0	SC	0	3.421	0	34.9254	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	132.6	0	SC	0	3.442	0	34.9264	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	133.6	0	SC	0	3.449	0	34.9304	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	134.5	0	SC	0	3.514	0	34.9408	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	135.5	0	SC	0	3.539	0	34.9459	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	136.5	0	SC	0	3.547	0	34.9464	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	137.5	0	SC	0	3.548	0	34.9484	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	138.5	0	SC	0	3.543	0	34.9472	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	139.5	0	SC	0	3.514	0	34.9460	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	140.5	0	SC	0	3.425	0	34.9391	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	141.5	0	SC	0	3.433	0	34.9408	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	142.5	0	SC	0	3.434	0	34.9440	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	143.4	0	SC	0	3.374	0	34.9340	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	144.4	0	SC	0	3.259	0	34.9195	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	145.4	0	SC	0	3.199	0	34.9145	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	146.4	0	SC	0	3.178	0	34.9171	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	147.4	0	SC	0	3.181	0	34.9170	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	148.4	0	SC	0	3.173	0	34.9154	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	149.4	0	SC	0	3.175	0	34.9163	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	150.4	0	SC	0	3.156	0	34.9143	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	151.4	0	SC	0	3.117	0	34.9097	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	152.4	0	SC	0	3.066	0	34.9045	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	153.3	0	SC	0	2.990	0	34.8971	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	154.3	0	SC	0	2.942	0	34.8959	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	155.3	0	SC	0	2.882	0	34.8880	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	156.3	0	SC	0	2.820	0	34.8825	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	157.3	0	SC	0	2.795	0	34.8833	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	158.3	0	SC	0	2.791	0	34.8833	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	159.3	0	SC	0	2.792	0	34.8829	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	160.3	0	SC	0	2.778	0	34.8804	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	161.3	0	SC	0	2.763	0	34.8813	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	162.2	0	SC	0	2.751	0	34.8803	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	163.2	0	SC	0	2.715	0	34.8758	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	164.2	0	SC	0	2.706	0	34.8764	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	165.2	0	SC	0	2.685	0	34.8728	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	166.2	0	SC	0	2.666	0	34.8719	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	167.2	0	SC	0	2.652	0	34.8718	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	168.2	0	SC	0	2.633	0	34.8685	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	169.2	0	SC	0	2.618	0	34.8682	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	170.1	0	SC	0	2.609	0	34.8688	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	171.1	0	SC	0	2.607	0	34.8679	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	172.1	0	SC	0	2.604	0	34.8694	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	173.1	0	SC	0	2.595	0	34.8688	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	174.1	0	SC	0	2.590	0	34.8675	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	175.1	0	SC	0	2.657	0	34.8790	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	176.1	0	SC	0	2.778	0	34.8972	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	177.1	0	SC	0	2.799	0	34.9094	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	178.1	0	SC	0	2.839	0	34.9109	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	179.0	0	SC	0	2.839	0	34.9103	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	180.0	0	SC	0	2.833	0	34.9101	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	181.0	0	SC	0	2.768	0	34.9151	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	182.0	0	SC	0	2.741	0	34.9205	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	183.0	0	SC	0	2.738	0	34.9207	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	184.0	0	SC	0	2.733	0	34.9219	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	185.0	0	SC	0	2.729	0	34.9220	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	186.0	0	SC	0	2.729	0	34.9227	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	187.0	0	SC	0	2.729	0	34.9234	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	187.9	0	SC	0	2.729	0	34.9240	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	188.9	0	SC	0	2.729	0	34.9272	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	189.9	0	SC	0	2.729	0	34.9291	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	190.9	0	SC	0	2.731	0	34.9325	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	191.9	0	SC	0	2.733	0	34.9371	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	192.9	0	SC	0	2.735	0	34.9393	0
@5343__1995793	004	B	02/21/1995	11:36	17.2919	74.0667	0	193.9	0	SC	0	2.736	0	34.9413	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	2.0	0	SC	0	-1.079	0	34.3624	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	3.0	0	SC	0	-1.079	0	34.3645	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	4.0	0	SC	0	-1.079	0	34.3638	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	4.9	0	SC	0	-1.074	0	34.3643	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	5.9	0	SC	0	-1.085	0	34.3626	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	6.9	0	SC	0	-1.080	0	34.3617	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	7.9	0	SC	0	-1.053	0	34.3726	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	8.9	0	SC	0	-1.032	0	34.3725	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	9.9	0	SC	0	-1.023	0	34.3730	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	10.9	0	SC	0	-1.027	0	34.3710	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	11.9	0	SC	0	-1.013	0	34.3748	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	12.9	0	SC	0	-1.015	0	34.3738	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	13.9	0	SC	0	-1.010	0	34.3756	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	14.8	0	SC	0	-1.008	0	34.3740	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	15.8	0	SC	0	-0.990	0	34.3788	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	16.8	0	SC	0	-0.970	0	34.3826	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	17.8	0	SC	0	-0.935	0	34.3855	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	18.8	0	SC	0	-0.935	0	34.3890	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	19.8	0	SC	0	-0.838	0	34.4164	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	20.8	0	SC	0	-0.765	0	34.4247	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	21.8	0	SC	0	-0.743	0	34.4329	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	22.8	0	SC	0	-0.654	0	34.4594	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	23.8	0	SC	0	-0.528	0	34.4908	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	24.7	0	SC	0	-0.351	0	34.5268	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	25.7	0	SC	0	-0.273	0	34.5340	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	26.7	0	SC	0	-0.239	0	34.5390	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	27.7	0	SC	0	-0.150	0	34.5590	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	28.7	0	SC	0	-0.035	0	34.5879	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	29.7	0	SC	0	0.115	0	34.6047	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	30.7	0	SC	0	0.218	0	34.6385	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	31.7	0	SC	0	0.681	0	34.7010	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	32.7	0	SC	0	1.010	0	34.7340	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	33.6	0	SC	0	1.111	0	34.7406	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	34.6	0	SC	0	1.205	0	34.7540	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	35.6	0	SC	0	1.267	0	34.7624	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	36.6	0	SC	0	1.310	0	34.7652	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	37.6	0	SC	0	1.282	0	34.7612	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	38.6	0	SC	0	1.294	0	34.7639	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	39.6	0	SC	0	1.363	0	34.7750	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	40.6	0	SC	0	1.448	0	34.7873	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	41.6	0	SC	0	1.478	0	34.7879	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	42.6	0	SC	0	1.485	0	34.7884	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	43.5	0	SC	0	1.488	0	34.7896	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	44.5	0	SC	0	1.491	0	34.7870	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	45.5	0	SC	0	1.488	0	34.7872	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	46.5	0	SC	0	1.535	0	34.7931	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	47.5	0	SC	0	1.526	0	34.7935	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	48.5	0	SC	0	1.543	0	34.7932	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	49.5	0	SC	0	1.555	0	34.7971	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	50.5	0	SC	0	1.574	0	34.7971	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	51.5	0	SC	0	1.568	0	34.7981	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	52.4	0	SC	0	1.582	0	34.7998	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	53.4	0	SC	0	1.592	0	34.8021	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	54.4	0	SC	0	1.593	0	34.8004	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	55.4	0	SC	0	1.595	0	34.8014	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	56.4	0	SC	0	1.595	0	34.8021	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	57.4	0	SC	0	1.591	0	34.7983	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	58.4	0	SC	0	1.587	0	34.8009	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	59.4	0	SC	0	1.591	0	34.7997	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	60.4	0	SC	0	1.598	0	34.8028	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	61.3	0	SC	0	1.591	0	34.7985	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	62.3	0	SC	0	1.590	0	34.7990	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	63.3	0	SC	0	1.600	0	34.8026	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	64.3	0	SC	0	1.614	0	34.8018	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	65.3	0	SC	0	1.618	0	34.8031	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	66.3	0	SC	0	1.622	0	34.8032	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	67.3	0	SC	0	1.630	0	34.8065	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	68.3	0	SC	0	1.673	0	34.8090	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	69.3	0	SC	0	1.669	0	34.8103	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	70.3	0	SC	0	1.673	0	34.8104	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	71.2	0	SC	0	1.674	0	34.8100	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	72.2	0	SC	0	1.674	0	34.8119	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	73.2	0	SC	0	1.680	0	34.8098	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	74.2	0	SC	0	1.679	0	34.8103	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	75.2	0	SC	0	1.679	0	34.8085	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	76.2	0	SC	0	1.658	0	34.8057	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	77.2	0	SC	0	1.672	0	34.8100	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	78.2	0	SC	0	1.680	0	34.8094	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	79.2	0	SC	0	1.678	0	34.8098	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	80.1	0	SC	0	1.671	0	34.8080	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	81.1	0	SC	0	1.670	0	34.8086	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	82.1	0	SC	0	1.655	0	34.8055	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	83.1	0	SC	0	1.678	0	34.8112	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	84.1	0	SC	0	1.678	0	34.8110	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	85.1	0	SC	0	1.688	0	34.8117	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	86.1	0	SC	0	1.685	0	34.8110	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	87.1	0	SC	0	1.674	0	34.8108	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	88.1	0	SC	0	1.693	0	34.8107	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	89.0	0	SC	0	1.691	0	34.8098	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	90.0	0	SC	0	1.684	0	34.8094	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	91.0	0	SC	0	1.690	0	34.8110	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	92.0	0	SC	0	1.692	0	34.8108	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	93.0	0	SC	0	1.690	0	34.8111	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	94.0	0	SC	0	1.690	0	34.8131	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	95.0	0	SC	0	1.713	0	34.8124	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	96.0	0	SC	0	1.700	0	34.8110	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	97.0	0	SC	0	1.708	0	34.8142	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	98.0	0	SC	0	1.725	0	34.8151	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	98.9	0	SC	0	1.725	0	34.8145	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	99.9	0	SC	0	1.721	0	34.8146	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	100.9	0	SC	0	1.724	0	34.8158	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	101.9	0	SC	0	1.728	0	34.8158	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	102.9	0	SC	0	1.730	0	34.8143	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	103.9	0	SC	0	1.730	0	34.8150	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	104.9	0	SC	0	1.731	0	34.8158	0
@5343__1995793	005	B	02/21/1995	14:23	18.5158	74.0686	0	105.9	0	SC	0	1.731	0	34.8165	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	2.0	0	SC	0	5.535	0	35.0561	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	3.0	0	SC	0	5.534	0	35.0635	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	4.0	0	SC	0	5.535	0	35.0631	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	4.9	0	SC	0	5.534	0	35.0636	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	5.9	0	SC	0	5.533	0	35.0630	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	6.9	0	SC	0	5.534	0	35.0626	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	7.9	0	SC	0	5.533	0	35.0631	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	8.9	0	SC	0	5.534	0	35.0627	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	9.9	0	SC	0	5.535	0	35.0645	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	10.9	0	SC	0	5.536	0	35.0641	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	11.9	0	SC	0	5.536	0	35.0636	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	12.9	0	SC	0	5.534	0	35.0640	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	13.9	0	SC	0	5.535	0	35.0636	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	14.8	0	SC	0	5.537	0	35.0632	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	15.8	0	SC	0	5.537	0	35.0650	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	16.8	0	SC	0	5.541	0	35.0649	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	17.8	0	SC	0	5.544	0	35.0646	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	18.8	0	SC	0	5.546	0	35.0643	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	19.8	0	SC	0	5.546	0	35.0638	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	20.8	0	SC	0	5.545	0	35.0643	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	21.8	0	SC	0	5.544	0	35.0648	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	22.8	0	SC	0	5.545	0	35.0644	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	23.8	0	SC	0	5.547	0	35.0641	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	24.7	0	SC	0	5.541	0	35.0641	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	25.7	0	SC	0	5.539	0	35.0634	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	26.7	0	SC	0	5.537	0	35.0638	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	27.7	0	SC	0	5.537	0	35.0632	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	28.7	0	SC	0	5.537	0	35.0627	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	29.7	0	SC	0	5.536	0	35.0632	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	30.7	0	SC	0	5.536	0	35.0639	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	31.7	0	SC	0	5.536	0	35.0633	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	32.7	0	SC	0	5.536	0	35.0639	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	33.6	0	SC	0	5.536	0	35.0646	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	34.6	0	SC	0	5.536	0	35.0629	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	35.6	0	SC	0	5.535	0	35.0634	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	36.6	0	SC	0	5.535	0	35.0629	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	37.6	0	SC	0	5.535	0	35.0635	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	38.6	0	SC	0	5.535	0	35.0630	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	39.6	0	SC	0	5.537	0	35.0649	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	40.6	0	SC	0	5.541	0	35.0648	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	41.6	0	SC	0	5.540	0	35.0642	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	42.6	0	SC	0	5.538	0	35.0635	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	43.5	0	SC	0	5.542	0	35.0656	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	44.5	0	SC	0	5.542	0	35.0639	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	45.5	0	SC	0	5.544	0	35.0648	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	46.5	0	SC	0	5.544	0	35.0642	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	47.5	0	SC	0	5.544	0	35.0637	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	48.5	0	SC	0	5.540	0	35.0639	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	49.5	0	SC	0	5.541	0	35.0635	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	50.5	0	SC	0	5.531	0	35.0631	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	51.5	0	SC	0	5.529	0	35.0601	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	52.4	0	SC	0	5.433	0	35.0383	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	53.4	0	SC	0	5.328	0	35.0028	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	54.4	0	SC	0	5.058	0	34.9930	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	55.4	0	SC	0	5.043	0	34.9990	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	56.4	0	SC	0	5.066	0	35.0021	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	57.4	0	SC	0	5.069	0	35.0042	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	58.4	0	SC	0	5.088	0	35.0092	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	59.4	0	SC	0	5.120	0	35.0168	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	60.4	0	SC	0	5.148	0	35.0192	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	61.4	0	SC	0	5.151	0	35.0202	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	62.3	0	SC	0	5.157	0	35.0237	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	63.3	0	SC	0	5.158	0	35.0245	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	64.3	0	SC	0	5.156	0	35.0237	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	65.3	0	SC	0	5.150	0	35.0226	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	66.3	0	SC	0	5.147	0	35.0240	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	67.3	0	SC	0	5.147	0	35.0235	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	68.3	0	SC	0	5.146	0	35.0240	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	69.3	0	SC	0	5.142	0	35.0242	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	70.3	0	SC	0	5.139	0	35.0245	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	71.2	0	SC	0	5.135	0	35.0224	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	72.2	0	SC	0	5.132	0	35.0239	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	73.2	0	SC	0	5.150	0	35.0299	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	74.2	0	SC	0	5.178	0	35.0335	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	75.2	0	SC	0	5.188	0	35.0352	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	76.2	0	SC	0	5.185	0	35.0355	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	77.2	0	SC	0	5.184	0	35.0348	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	78.2	0	SC	0	5.184	0	35.0355	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	79.2	0	SC	0	5.184	0	35.0349	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	80.1	0	SC	0	5.183	0	35.0343	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	81.1	0	SC	0	5.182	0	35.0348	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	82.1	0	SC	0	5.181	0	35.0353	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	83.1	0	SC	0	5.182	0	35.0361	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	84.1	0	SC	0	5.184	0	35.0369	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	85.1	0	SC	0	5.176	0	35.0332	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	86.1	0	SC	0	5.167	0	35.0329	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	87.1	0	SC	0	5.166	0	35.0311	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	88.1	0	SC	0	5.116	0	35.0230	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	89.1	0	SC	0	5.011	0	35.0076	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	90.0	0	SC	0	4.981	0	35.0049	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	91.0	0	SC	0	4.969	0	35.0077	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	92.0	0	SC	0	4.967	0	35.0070	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	93.0	0	SC	0	4.967	0	35.0076	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	94.0	0	SC	0	4.971	0	35.0075	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	95.0	0	SC	0	4.970	0	35.0069	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	96.0	0	SC	0	4.966	0	35.0059	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	97.0	0	SC	0	4.966	0	35.0077	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	98.0	0	SC	0	4.967	0	35.0084	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	98.9	0	SC	0	4.971	0	35.0083	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	99.9	0	SC	0	4.972	0	35.0079	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	100.9	0	SC	0	4.967	0	35.0045	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	101.9	0	SC	0	4.951	0	35.0030	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	102.9	0	SC	0	4.915	0	34.9965	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	103.9	0	SC	0	4.839	0	34.9870	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	104.9	0	SC	0	4.785	0	34.9822	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	105.9	0	SC	0	4.778	0	34.9797	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	106.9	0	SC	0	4.764	0	34.9787	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	107.8	0	SC	0	4.726	0	34.9704	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	108.8	0	SC	0	4.660	0	34.9647	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	109.8	0	SC	0	4.635	0	34.9566	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	110.8	0	SC	0	4.599	0	34.9566	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	111.8	0	SC	0	4.540	0	34.9480	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	112.8	0	SC	0	4.470	0	34.9393	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	113.8	0	SC	0	4.454	0	34.9350	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	114.8	0	SC	0	4.312	0	34.9159	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	115.8	0	SC	0	4.301	0	34.9164	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	116.7	0	SC	0	4.302	0	34.9171	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	117.7	0	SC	0	4.302	0	34.9166	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	118.7	0	SC	0	4.292	0	34.9160	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	119.7	0	SC	0	4.308	0	34.9245	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	120.7	0	SC	0	4.398	0	34.9323	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	121.7	0	SC	0	4.569	0	34.9730	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	122.7	0	SC	0	4.703	0	35.0010	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	123.7	0	SC	0	4.826	0	35.0127	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	124.7	0	SC	0	5.012	0	35.0430	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	125.6	0	SC	0	5.082	0	35.0419	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	126.6	0	SC	0	5.061	0	35.0426	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	127.6	0	SC	0	5.072	0	35.0421	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	128.6	0	SC	0	5.104	0	35.0508	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	129.6	0	SC	0	5.095	0	35.0458	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	130.6	0	SC	0	5.071	0	35.0393	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	131.6	0	SC	0	4.991	0	35.0266	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	132.6	0	SC	0	4.887	0	35.0112	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	133.6	0	SC	0	4.835	0	35.0107	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	134.6	0	SC	0	4.815	0	35.0080	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	135.5	0	SC	0	4.780	0	35.0047	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	136.5	0	SC	0	4.745	0	35.0014	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	137.5	0	SC	0	4.703	0	34.9926	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	138.5	0	SC	0	4.595	0	34.9798	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	139.5	0	SC	0	4.464	0	34.9610	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	140.5	0	SC	0	4.310	0	34.9382	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	141.5	0	SC	0	4.087	0	34.9152	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	142.5	0	SC	0	4.016	0	34.9107	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	143.5	0	SC	0	3.959	0	34.9054	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	144.4	0	SC	0	3.936	0	34.9043	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	145.4	0	SC	0	3.914	0	34.9046	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	146.4	0	SC	0	3.916	0	34.9067	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	147.4	0	SC	0	3.917	0	34.9074	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	148.4	0	SC	0	3.907	0	34.9044	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	149.4	0	SC	0	3.905	0	34.9180	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	150.4	0	SC	0	3.960	0	34.9231	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	151.4	0	SC	0	3.988	0	34.9296	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	152.4	0	SC	0	3.999	0	34.9281	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	153.3	0	SC	0	4.021	0	34.9326	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	154.3	0	SC	0	4.033	0	34.9348	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	155.3	0	SC	0	4.034	0	34.9344	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	156.3	0	SC	0	4.036	0	34.9353	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	157.3	0	SC	0	4.049	0	34.9399	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	158.3	0	SC	0	4.049	0	34.9393	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	159.3	0	SC	0	4.029	0	34.9363	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	160.3	0	SC	0	4.002	0	34.9372	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	161.3	0	SC	0	4.008	0	34.9433	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	162.2	0	SC	0	3.997	0	34.9486	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	163.2	0	SC	0	3.967	0	34.9455	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	164.2	0	SC	0	3.930	0	34.9392	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	165.2	0	SC	0	3.893	0	34.9375	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	166.2	0	SC	0	3.864	0	34.9345	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	167.2	0	SC	0	3.818	0	34.9270	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	168.2	0	SC	0	3.786	0	34.9284	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	169.2	0	SC	0	3.759	0	34.9244	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	170.2	0	SC	0	3.721	0	34.9202	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	171.1	0	SC	0	3.691	0	34.9193	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	172.1	0	SC	0	3.633	0	34.9161	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	173.1	0	SC	0	3.588	0	34.9121	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	174.1	0	SC	0	3.561	0	34.9116	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	175.1	0	SC	0	3.540	0	34.9095	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	176.1	0	SC	0	3.528	0	34.9098	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	177.1	0	SC	0	3.522	0	34.9097	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	178.1	0	SC	0	3.516	0	34.9071	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	179.1	0	SC	0	3.472	0	34.9032	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	180.0	0	SC	0	3.439	0	34.8995	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	181.0	0	SC	0	3.403	0	34.8941	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	182.0	0	SC	0	3.353	0	34.8941	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	183.0	0	SC	0	3.337	0	34.8951	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	184.0	0	SC	0	3.333	0	34.8964	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	185.0	0	SC	0	3.342	0	34.9031	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	186.0	0	SC	0	3.384	0	34.9094	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	187.0	0	SC	0	3.406	0	34.9105	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	188.0	0	SC	0	3.434	0	34.9149	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	188.9	0	SC	0	3.437	0	34.9136	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	189.9	0	SC	0	3.434	0	34.9138	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	190.9	0	SC	0	3.441	0	34.9154	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	191.9	0	SC	0	3.445	0	34.9154	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	192.9	0	SC	0	3.445	0	34.9160	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	193.9	0	SC	0	3.447	0	34.9158	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	194.9	0	SC	0	3.450	0	34.9180	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	195.9	0	SC	0	3.453	0	34.9179	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	196.8	0	SC	0	3.466	0	34.9226	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	197.8	0	SC	0	3.472	0	34.9217	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	198.8	0	SC	0	3.476	0	34.9229	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	199.8	0	SC	0	3.467	0	34.9211	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	200.8	0	SC	0	3.457	0	34.9217	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	201.8	0	SC	0	3.446	0	34.9209	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	202.8	0	SC	0	3.436	0	34.9190	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	203.8	0	SC	0	3.413	0	34.9178	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	204.8	0	SC	0	3.372	0	34.9166	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	205.7	0	SC	0	3.363	0	34.9125	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	206.7	0	SC	0	3.247	0	34.9096	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	207.7	0	SC	0	3.198	0	34.9036	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	208.7	0	SC	0	3.137	0	34.9106	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	209.7	0	SC	0	3.148	0	34.9115	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	210.7	0	SC	0	3.150	0	34.9124	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	211.7	0	SC	0	3.146	0	34.9138	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	212.7	0	SC	0	3.159	0	34.9138	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	213.7	0	SC	0	3.157	0	34.9154	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	214.6	0	SC	0	3.155	0	34.9133	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	215.6	0	SC	0	3.144	0	34.9137	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	216.6	0	SC	0	3.124	0	34.9104	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	217.6	0	SC	0	3.090	0	34.9076	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	218.6	0	SC	0	3.070	0	34.9080	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	219.6	0	SC	0	3.070	0	34.9099	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	220.6	0	SC	0	3.048	0	34.9099	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	221.6	0	SC	0	3.027	0	34.9138	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	222.6	0	SC	0	3.026	0	34.9143	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	223.5	0	SC	0	3.026	0	34.9137	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	224.5	0	SC	0	3.026	0	34.9156	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	225.5	0	SC	0	3.027	0	34.9164	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	226.5	0	SC	0	3.030	0	34.9212	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	227.5	0	SC	0	3.031	0	34.9220	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	228.5	0	SC	0	3.030	0	34.9249	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	229.5	0	SC	0	3.028	0	34.9265	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	230.5	0	SC	0	3.023	0	34.9265	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	231.5	0	SC	0	3.026	0	34.9288	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	232.4	0	SC	0	3.027	0	34.9296	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	233.4	0	SC	0	3.026	0	34.9301	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	234.4	0	SC	0	3.020	0	34.9336	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	235.4	0	SC	0	3.011	0	34.9343	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	236.4	0	SC	0	2.985	0	34.9387	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	237.4	0	SC	0	2.967	0	34.9381	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	238.4	0	SC	0	2.961	0	34.9416	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	239.4	0	SC	0	2.931	0	34.9368	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	240.3	0	SC	0	2.906	0	34.9414	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	241.3	0	SC	0	2.892	0	34.9413	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	242.3	0	SC	0	2.885	0	34.9422	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	243.3	0	SC	0	2.881	0	34.9423	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	244.3	0	SC	0	2.877	0	34.9424	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	245.3	0	SC	0	2.879	0	34.9422	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	246.3	0	SC	0	2.876	0	34.9424	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	247.3	0	SC	0	2.870	0	34.9422	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	248.3	0	SC	0	2.868	0	34.9426	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	249.2	0	SC	0	2.856	0	34.9428	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	250.2	0	SC	0	2.858	0	34.9426	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	251.2	0	SC	0	2.850	0	34.9421	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	252.2	0	SC	0	2.848	0	34.9425	0
@5343__1995793	006	C	02/21/1995	19:26	18.5219	73.7336	0	253.2	0	SC	0	2.851	0	34.9411	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	3.0	0	SC	0	5.516	0	35.0468	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	4.0	0	SC	0	5.520	0	35.0478	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	4.9	0	SC	0	5.523	0	35.0476	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	5.9	0	SC	0	5.523	0	35.0482	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	6.9	0	SC	0	5.523	0	35.0489	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	7.9	0	SC	0	5.525	0	35.0485	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	8.9	0	SC	0	5.530	0	35.0474	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	9.9	0	SC	0	5.531	0	35.0481	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	10.9	0	SC	0	5.531	0	35.0476	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	11.9	0	SC	0	5.532	0	35.0471	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	12.9	0	SC	0	5.532	0	35.0477	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	13.9	0	SC	0	5.526	0	35.0455	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	14.8	0	SC	0	5.525	0	35.0460	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	15.8	0	SC	0	5.523	0	35.0452	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	16.8	0	SC	0	5.524	0	35.0460	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	17.8	0	SC	0	5.527	0	35.0469	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	18.8	0	SC	0	5.529	0	35.0477	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	19.8	0	SC	0	5.532	0	35.0486	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	20.8	0	SC	0	5.531	0	35.0469	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	21.8	0	SC	0	5.530	0	35.0474	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	22.8	0	SC	0	5.531	0	35.0469	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	23.8	0	SC	0	5.531	0	35.0476	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	24.7	0	SC	0	5.532	0	35.0471	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	25.7	0	SC	0	5.531	0	35.0465	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	26.7	0	SC	0	5.530	0	35.0470	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	27.7	0	SC	0	5.526	0	35.0449	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	28.7	0	SC	0	5.528	0	35.0458	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	29.7	0	SC	0	5.528	0	35.0452	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	30.7	0	SC	0	5.521	0	35.0452	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	31.7	0	SC	0	5.521	0	35.0446	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	32.7	0	SC	0	5.518	0	35.0438	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	33.6	0	SC	0	5.518	0	35.0456	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	34.6	0	SC	0	5.519	0	35.0451	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	35.6	0	SC	0	5.520	0	35.0436	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	36.6	0	SC	0	5.515	0	35.0437	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	37.6	0	SC	0	5.510	0	35.0438	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	38.6	0	SC	0	5.500	0	35.0422	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	39.6	0	SC	0	5.498	0	35.0427	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	40.6	0	SC	0	5.499	0	35.0422	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	41.6	0	SC	0	5.497	0	35.0438	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	42.6	0	SC	0	5.498	0	35.0434	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	43.5	0	SC	0	5.500	0	35.0430	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	44.5	0	SC	0	5.503	0	35.0451	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	45.5	0	SC	0	5.507	0	35.0461	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	46.5	0	SC	0	5.510	0	35.0459	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	47.5	0	SC	0	5.497	0	35.0452	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	48.5	0	SC	0	5.488	0	35.0438	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	49.5	0	SC	0	5.480	0	35.0447	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	50.5	0	SC	0	5.480	0	35.0442	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	51.5	0	SC	0	5.479	0	35.0447	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	52.4	0	SC	0	5.479	0	35.0442	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	53.4	0	SC	0	5.475	0	35.0432	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	54.4	0	SC	0	5.482	0	35.0480	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	55.4	0	SC	0	5.507	0	35.0500	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	56.4	0	SC	0	5.506	0	35.0506	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	57.4	0	SC	0	5.506	0	35.0523	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	58.4	0	SC	0	5.555	0	35.0625	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	59.4	0	SC	0	5.586	0	35.0639	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	60.4	0	SC	0	5.587	0	35.0635	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	61.4	0	SC	0	5.581	0	35.0624	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	62.3	0	SC	0	5.571	0	35.0631	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	63.3	0	SC	0	5.561	0	35.0604	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	64.3	0	SC	0	5.556	0	35.0606	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	65.3	0	SC	0	5.552	0	35.0608	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	66.3	0	SC	0	5.512	0	35.0562	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	67.3	0	SC	0	5.492	0	35.0537	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	68.3	0	SC	0	5.483	0	35.0534	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	69.3	0	SC	0	5.468	0	35.0513	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	70.3	0	SC	0	5.458	0	35.0532	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	71.2	0	SC	0	5.454	0	35.0523	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	72.2	0	SC	0	5.452	0	35.0527	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	73.2	0	SC	0	5.452	0	35.0533	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	74.2	0	SC	0	5.455	0	35.0565	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	75.2	0	SC	0	5.460	0	35.0588	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	76.2	0	SC	0	5.470	0	35.0616	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	77.2	0	SC	0	5.466	0	35.0595	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	78.2	0	SC	0	5.470	0	35.0617	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	79.2	0	SC	0	5.473	0	35.0615	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	80.1	0	SC	0	5.473	0	35.0609	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	81.1	0	SC	0	5.471	0	35.0614	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	82.1	0	SC	0	5.470	0	35.0630	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	83.1	0	SC	0	5.472	0	35.0627	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	84.1	0	SC	0	5.470	0	35.0620	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	85.1	0	SC	0	5.468	0	35.0624	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	86.1	0	SC	0	5.473	0	35.0635	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	87.1	0	SC	0	5.476	0	35.0633	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	88.1	0	SC	0	5.471	0	35.0623	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	89.1	0	SC	0	5.467	0	35.0636	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	90.0	0	SC	0	5.467	0	35.0619	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	91.0	0	SC	0	5.464	0	35.0634	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	92.0	0	SC	0	5.462	0	35.0615	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	93.0	0	SC	0	5.459	0	35.0618	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	94.0	0	SC	0	5.457	0	35.0611	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	95.0	0	SC	0	5.456	0	35.0616	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	96.0	0	SC	0	5.452	0	35.0618	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	97.0	0	SC	0	5.451	0	35.0624	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	98.0	0	SC	0	5.448	0	35.0627	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	98.9	0	SC	0	5.446	0	35.0620	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	99.9	0	SC	0	5.446	0	35.0626	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	100.9	0	SC	0	5.448	0	35.0634	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	101.9	0	SC	0	5.447	0	35.0628	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	102.9	0	SC	0	5.448	0	35.0635	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	103.9	0	SC	0	5.447	0	35.0629	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	104.9	0	SC	0	5.449	0	35.0625	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	105.9	0	SC	0	5.448	0	35.0631	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	106.9	0	SC	0	5.447	0	35.0636	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	107.8	0	SC	0	5.445	0	35.0629	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	108.8	0	SC	0	5.445	0	35.0623	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	109.8	0	SC	0	5.448	0	35.0633	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	110.8	0	SC	0	5.455	0	35.0634	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	111.8	0	SC	0	5.454	0	35.0651	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	112.8	0	SC	0	5.452	0	35.0632	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	113.8	0	SC	0	5.451	0	35.0638	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	114.8	0	SC	0	5.450	0	35.0631	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	115.8	0	SC	0	5.445	0	35.0632	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	116.7	0	SC	0	5.442	0	35.0624	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	117.7	0	SC	0	5.427	0	35.0615	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	118.7	0	SC	0	5.416	0	35.0599	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	119.7	0	SC	0	5.418	0	35.0607	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	120.7	0	SC	0	5.417	0	35.0612	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	121.7	0	SC	0	5.416	0	35.0606	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	122.7	0	SC	0	5.412	0	35.0631	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	123.7	0	SC	0	5.410	0	35.0612	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	124.7	0	SC	0	5.407	0	35.0615	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	125.7	0	SC	0	5.415	0	35.0641	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	126.6	0	SC	0	5.417	0	35.0638	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	127.6	0	SC	0	5.418	0	35.0634	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	128.6	0	SC	0	5.419	0	35.0629	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	129.6	0	SC	0	5.419	0	35.0636	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	130.6	0	SC	0	5.422	0	35.0633	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	131.6	0	SC	0	5.422	0	35.0628	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	132.6	0	SC	0	5.417	0	35.0629	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	133.6	0	SC	0	5.410	0	35.0628	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	134.6	0	SC	0	5.407	0	35.0632	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	135.5	0	SC	0	5.407	0	35.0615	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	136.5	0	SC	0	5.407	0	35.0633	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	137.5	0	SC	0	5.407	0	35.0627	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	138.5	0	SC	0	5.407	0	35.0622	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	139.5	0	SC	0	5.407	0	35.0628	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	140.5	0	SC	0	5.405	0	35.0632	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	141.5	0	SC	0	5.405	0	35.0627	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	142.5	0	SC	0	5.405	0	35.0633	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	143.5	0	SC	0	5.406	0	35.0629	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	144.4	0	SC	0	5.405	0	35.0623	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	145.4	0	SC	0	5.404	0	35.0628	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	146.4	0	SC	0	5.403	0	35.0622	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	147.4	0	SC	0	5.396	0	35.0632	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	148.4	0	SC	0	5.393	0	35.0624	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	149.4	0	SC	0	5.391	0	35.0617	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	150.4	0	SC	0	5.384	0	35.0616	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	151.4	0	SC	0	5.378	0	35.0616	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	152.4	0	SC	0	5.377	0	35.0621	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	153.3	0	SC	0	5.372	0	35.0611	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	154.3	0	SC	0	5.352	0	35.0596	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	155.3	0	SC	0	5.338	0	35.0600	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	156.3	0	SC	0	5.332	0	35.0600	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	157.3	0	SC	0	5.329	0	35.0603	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	158.3	0	SC	0	5.335	0	35.0604	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	159.3	0	SC	0	5.334	0	35.0609	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	160.3	0	SC	0	5.333	0	35.0603	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	161.3	0	SC	0	5.333	0	35.0609	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	162.2	0	SC	0	5.336	0	35.0607	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	163.2	0	SC	0	5.338	0	35.0604	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	164.2	0	SC	0	5.334	0	35.0594	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	165.2	0	SC	0	5.332	0	35.0598	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	166.2	0	SC	0	5.331	0	35.0604	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	167.2	0	SC	0	5.331	0	35.0598	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	168.2	0	SC	0	5.329	0	35.0591	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	169.2	0	SC	0	5.323	0	35.0603	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	170.2	0	SC	0	5.318	0	35.0604	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	171.1	0	SC	0	5.315	0	35.0607	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	172.1	0	SC	0	5.314	0	35.0612	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	173.1	0	SC	0	5.314	0	35.0607	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	174.1	0	SC	0	5.313	0	35.0612	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	175.1	0	SC	0	5.312	0	35.0606	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	176.1	0	SC	0	5.311	0	35.0611	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	177.1	0	SC	0	5.310	0	35.0616	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	178.1	0	SC	0	5.308	0	35.0620	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	179.1	0	SC	0	5.305	0	35.0623	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	180.0	0	SC	0	5.301	0	35.0614	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	181.0	0	SC	0	5.290	0	35.0597	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	182.0	0	SC	0	5.284	0	35.0609	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	183.0	0	SC	0	5.278	0	35.0597	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	184.0	0	SC	0	5.276	0	35.0602	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	185.0	0	SC	0	5.275	0	35.0595	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	186.0	0	SC	0	5.269	0	35.0584	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	187.0	0	SC	0	5.252	0	35.0584	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	188.0	0	SC	0	5.246	0	35.0584	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	188.9	0	SC	0	5.245	0	35.0578	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	189.9	0	SC	0	5.238	0	35.0576	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	190.9	0	SC	0	5.231	0	35.0575	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	191.9	0	SC	0	5.229	0	35.0580	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	192.9	0	SC	0	5.224	0	35.0569	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	193.9	0	SC	0	5.223	0	35.0574	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	194.9	0	SC	0	5.224	0	35.0570	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	195.9	0	SC	0	5.223	0	35.0575	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	196.9	0	SC	0	5.223	0	35.0570	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	197.8	0	SC	0	5.222	0	35.0575	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	198.8	0	SC	0	5.220	0	35.0568	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	199.8	0	SC	0	5.220	0	35.0574	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	200.8	0	SC	0	5.220	0	35.0569	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	201.8	0	SC	0	5.219	0	35.0574	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	202.8	0	SC	0	5.218	0	35.0579	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	203.8	0	SC	0	5.217	0	35.0573	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	204.8	0	SC	0	5.215	0	35.0577	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	205.8	0	SC	0	5.215	0	35.0572	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	206.7	0	SC	0	5.214	0	35.0566	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	207.7	0	SC	0	5.212	0	35.0582	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	208.7	0	SC	0	5.211	0	35.0575	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	209.7	0	SC	0	5.211	0	35.0570	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	210.7	0	SC	0	5.207	0	35.0572	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	211.7	0	SC	0	5.208	0	35.0579	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	212.7	0	SC	0	5.208	0	35.0574	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	213.7	0	SC	0	5.206	0	35.0578	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	214.6	0	SC	0	5.206	0	35.0573	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	215.6	0	SC	0	5.202	0	35.0575	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	216.6	0	SC	0	5.203	0	35.0571	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	217.6	0	SC	0	5.199	0	35.0561	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	218.6	0	SC	0	5.196	0	35.0553	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	219.6	0	SC	0	5.195	0	35.0558	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	220.6	0	SC	0	5.196	0	35.0566	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	221.6	0	SC	0	5.195	0	35.0559	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	222.6	0	SC	0	5.196	0	35.0555	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	223.5	0	SC	0	5.199	0	35.0565	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	224.5	0	SC	0	5.205	0	35.0577	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	225.5	0	SC	0	5.207	0	35.0586	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	226.5	0	SC	0	5.208	0	35.0581	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	227.5	0	SC	0	5.209	0	35.0577	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	228.5	0	SC	0	5.209	0	35.0584	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	229.5	0	SC	0	5.208	0	35.0589	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	230.5	0	SC	0	5.208	0	35.0595	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	231.5	0	SC	0	5.207	0	35.0589	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	232.4	0	SC	0	5.201	0	35.0577	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	233.4	0	SC	0	5.193	0	35.0575	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	234.4	0	SC	0	5.190	0	35.0567	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	235.4	0	SC	0	5.189	0	35.0572	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	236.4	0	SC	0	5.187	0	35.0565	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	237.4	0	SC	0	5.185	0	35.0569	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	238.4	0	SC	0	5.184	0	35.0562	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	239.4	0	SC	0	5.177	0	35.0561	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	240.4	0	SC	0	5.174	0	35.0553	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	241.3	0	SC	0	5.171	0	35.0545	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	242.3	0	SC	0	5.169	0	35.0537	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	243.3	0	SC	0	5.169	0	35.0555	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	244.3	0	SC	0	5.175	0	35.0556	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	245.3	0	SC	0	5.170	0	35.0569	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	246.3	0	SC	0	5.171	0	35.0576	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	247.3	0	SC	0	5.173	0	35.0584	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	248.3	0	SC	0	5.172	0	35.0590	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	249.2	0	SC	0	5.169	0	35.0593	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	250.2	0	SC	0	5.166	0	35.0584	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	251.2	0	SC	0	5.161	0	35.0585	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	252.2	0	SC	0	5.161	0	35.0580	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	253.2	0	SC	0	5.160	0	35.0585	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	254.2	0	SC	0	5.160	0	35.0592	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	255.2	0	SC	0	5.161	0	35.0576	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	256.2	0	SC	0	5.160	0	35.0581	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	257.2	0	SC	0	5.156	0	35.0572	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	258.1	0	SC	0	5.150	0	35.0572	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	259.1	0	SC	0	5.147	0	35.0575	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	260.1	0	SC	0	5.147	0	35.0581	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	261.1	0	SC	0	5.143	0	35.0583	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	262.1	0	SC	0	5.141	0	35.0587	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	263.1	0	SC	0	5.136	0	35.0565	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	264.1	0	SC	0	5.134	0	35.0570	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	265.1	0	SC	0	5.131	0	35.0561	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	266.1	0	SC	0	5.127	0	35.0552	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	267.0	0	SC	0	5.118	0	35.0548	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	268.0	0	SC	0	5.099	0	35.0534	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	269.0	0	SC	0	5.090	0	35.0520	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	270.0	0	SC	0	5.088	0	35.0524	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	271.0	0	SC	0	5.088	0	35.0519	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	272.0	0	SC	0	5.087	0	35.0524	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	273.0	0	SC	0	5.083	0	35.0526	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	274.0	0	SC	0	5.082	0	35.0520	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	274.9	0	SC	0	5.077	0	35.0521	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	275.9	0	SC	0	5.076	0	35.0526	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	276.9	0	SC	0	5.072	0	35.0528	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	277.9	0	SC	0	5.070	0	35.0520	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	278.9	0	SC	0	5.074	0	35.0520	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	279.9	0	SC	0	5.072	0	35.0512	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	280.9	0	SC	0	5.054	0	35.0499	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	281.9	0	SC	0	5.039	0	35.0501	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	282.9	0	SC	0	5.028	0	35.0495	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	283.8	0	SC	0	5.011	0	35.0495	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	284.8	0	SC	0	5.012	0	35.0491	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	285.8	0	SC	0	5.013	0	35.0487	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	286.8	0	SC	0	5.007	0	35.0487	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	287.8	0	SC	0	5.001	0	35.0498	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	288.8	0	SC	0	5.001	0	35.0493	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	289.8	0	SC	0	5.000	0	35.0498	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	290.8	0	SC	0	4.995	0	35.0487	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	291.7	0	SC	0	4.987	0	35.0485	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	292.7	0	SC	0	4.982	0	35.0486	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	293.7	0	SC	0	4.980	0	35.0479	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	294.7	0	SC	0	4.970	0	35.0486	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	295.7	0	SC	0	4.967	0	35.0489	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	296.7	0	SC	0	4.967	0	35.0484	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	297.7	0	SC	0	4.951	0	35.0461	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	298.7	0	SC	0	4.935	0	35.0450	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	299.7	0	SC	0	4.919	0	35.0439	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	300.6	0	SC	0	4.869	0	35.0379	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	301.6	0	SC	0	4.816	0	35.0385	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	302.6	0	SC	0	4.803	0	35.0377	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	303.6	0	SC	0	4.795	0	35.0374	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	304.6	0	SC	0	4.787	0	35.0372	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	305.6	0	SC	0	4.780	0	35.0370	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	306.6	0	SC	0	4.769	0	35.0364	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	307.6	0	SC	0	4.759	0	35.0360	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	308.5	0	SC	0	4.753	0	35.0359	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	309.5	0	SC	0	4.740	0	35.0340	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	310.5	0	SC	0	4.723	0	35.0350	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	311.5	0	SC	0	4.720	0	35.0365	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	312.5	0	SC	0	4.721	0	35.0361	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	313.5	0	SC	0	4.720	0	35.0366	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	314.5	0	SC	0	4.720	0	35.0361	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	315.5	0	SC	0	4.718	0	35.0353	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	316.5	0	SC	0	4.709	0	35.0361	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	317.4	0	SC	0	4.710	0	35.0357	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	318.4	0	SC	0	4.708	0	35.0361	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	319.4	0	SC	0	4.708	0	35.0344	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	320.4	0	SC	0	4.708	0	35.0339	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	321.4	0	SC	0	4.704	0	35.0353	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	322.4	0	SC	0	4.703	0	35.0346	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	323.4	0	SC	0	4.697	0	35.0334	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	324.4	0	SC	0	4.684	0	35.0338	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	325.3	0	SC	0	4.673	0	35.0320	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	326.3	0	SC	0	4.661	0	35.0325	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	327.3	0	SC	0	4.658	0	35.0304	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	328.3	0	SC	0	4.640	0	35.0290	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	329.3	0	SC	0	4.620	0	35.0286	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	330.3	0	SC	0	4.601	0	35.0235	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	331.3	0	SC	0	4.584	0	35.0222	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	332.3	0	SC	0	4.562	0	35.0251	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	333.3	0	SC	0	4.542	0	35.0234	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	334.2	0	SC	0	4.531	0	35.0251	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	335.2	0	SC	0	4.530	0	35.0245	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	336.2	0	SC	0	4.527	0	35.0248	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	337.2	0	SC	0	4.522	0	35.0237	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	338.2	0	SC	0	4.510	0	35.0265	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	339.2	0	SC	0	4.493	0	35.0252	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	340.2	0	SC	0	4.487	0	35.0239	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	341.2	0	SC	0	4.472	0	35.0217	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	342.1	0	SC	0	4.435	0	35.0204	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	343.1	0	SC	0	4.403	0	35.0185	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	344.1	0	SC	0	4.387	0	35.0173	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	345.1	0	SC	0	4.376	0	35.0166	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	346.1	0	SC	0	4.357	0	35.0162	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	347.1	0	SC	0	4.332	0	35.0130	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	348.1	0	SC	0	4.260	0	35.0037	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	349.1	0	SC	0	4.190	0	34.9983	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	350.1	0	SC	0	4.135	0	34.9983	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	351.0	0	SC	0	4.109	0	34.9958	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	352.0	0	SC	0	4.090	0	34.9965	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	353.0	0	SC	0	4.061	0	34.9936	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	354.0	0	SC	0	4.011	0	34.9929	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	355.0	0	SC	0	3.978	0	34.9860	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	356.0	0	SC	0	3.962	0	34.9870	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	357.0	0	SC	0	3.959	0	34.9861	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	358.0	0	SC	0	3.958	0	34.9855	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	358.9	0	SC	0	3.955	0	34.9869	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	359.9	0	SC	0	3.945	0	34.9840	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	360.9	0	SC	0	3.931	0	34.9841	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	361.9	0	SC	0	3.930	0	34.9846	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	362.9	0	SC	0	3.939	0	34.9887	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	363.9	0	SC	0	3.945	0	34.9890	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	364.9	0	SC	0	3.961	0	34.9940	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	365.9	0	SC	0	3.949	0	34.9800	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	366.8	0	SC	0	3.740	0	34.9629	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	367.8	0	SC	0	3.724	0	34.9663	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	368.8	0	SC	0	3.699	0	34.9613	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	369.8	0	SC	0	3.677	0	34.9628	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	370.8	0	SC	0	3.653	0	34.9590	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	371.8	0	SC	0	3.566	0	34.9474	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	372.8	0	SC	0	3.558	0	34.9482	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	373.8	0	SC	0	3.555	0	34.9485	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	374.7	0	SC	0	3.557	0	34.9506	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	375.7	0	SC	0	3.575	0	34.9548	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	376.7	0	SC	0	3.630	0	34.9626	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	377.7	0	SC	0	3.729	0	34.9760	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	378.7	0	SC	0	3.875	0	34.9960	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	379.7	0	SC	0	3.889	0	34.9996	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	380.7	0	SC	0	3.869	0	34.9942	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	381.7	0	SC	0	3.819	0	34.9839	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	382.7	0	SC	0	3.790	0	34.9892	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	383.6	0	SC	0	3.766	0	34.9785	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	384.6	0	SC	0	3.738	0	34.9816	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	385.6	0	SC	0	3.746	0	34.9845	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	386.6	0	SC	0	3.784	0	34.9911	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	387.6	0	SC	0	3.827	0	34.9983	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	388.6	0	SC	0	3.824	0	34.9938	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	389.6	0	SC	0	3.752	0	34.9902	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	390.6	0	SC	0	3.719	0	34.9867	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	391.5	0	SC	0	3.711	0	34.9864	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	392.5	0	SC	0	3.700	0	34.9820	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	393.5	0	SC	0	3.652	0	34.9790	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	394.5	0	SC	0	3.579	0	34.9680	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	395.5	0	SC	0	3.488	0	34.9567	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	396.5	0	SC	0	3.402	0	34.9480	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	397.5	0	SC	0	3.384	0	34.9455	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	398.5	0	SC	0	3.298	0	34.9371	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	399.4	0	SC	0	3.265	0	34.9334	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	400.4	0	SC	0	3.240	0	34.9319	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	401.4	0	SC	0	3.227	0	34.9308	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	402.4	0	SC	0	3.221	0	34.9331	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	403.4	0	SC	0	3.236	0	34.9358	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	404.4	0	SC	0	3.254	0	34.9364	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	405.4	0	SC	0	3.274	0	34.9446	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	406.4	0	SC	0	3.300	0	34.9464	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	407.3	0	SC	0	3.317	0	34.9481	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	408.3	0	SC	0	3.326	0	34.9487	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	409.3	0	SC	0	3.325	0	34.9493	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	410.3	0	SC	0	3.316	0	34.9487	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	411.3	0	SC	0	3.293	0	34.9451	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	412.3	0	SC	0	3.256	0	34.9420	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	413.3	0	SC	0	3.225	0	34.9409	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	414.3	0	SC	0	3.203	0	34.9423	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	415.2	0	SC	0	3.191	0	34.9401	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	416.2	0	SC	0	3.159	0	34.9413	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	417.2	0	SC	0	3.135	0	34.9399	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	418.2	0	SC	0	3.072	0	34.9368	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	419.2	0	SC	0	3.075	0	34.9428	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	420.2	0	SC	0	3.101	0	34.9458	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	421.2	0	SC	0	3.116	0	34.9497	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	422.2	0	SC	0	3.120	0	34.9509	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	423.1	0	SC	0	3.110	0	34.9514	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	424.1	0	SC	0	3.098	0	34.9493	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	425.1	0	SC	0	3.097	0	34.9498	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	426.1	0	SC	0	3.081	0	34.9483	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	427.1	0	SC	0	3.052	0	34.9498	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	428.1	0	SC	0	3.052	0	34.9554	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	429.1	0	SC	0	3.045	0	34.9600	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	430.1	0	SC	0	3.036	0	34.9643	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	431.0	0	SC	0	3.051	0	34.9706	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	432.0	0	SC	0	3.091	0	34.9755	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	433.0	0	SC	0	3.102	0	34.9801	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	434.0	0	SC	0	3.114	0	34.9824	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	435.0	0	SC	0	3.115	0	34.9832	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	436.0	0	SC	0	3.114	0	34.9838	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	437.0	0	SC	0	3.111	0	34.9828	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	438.0	0	SC	0	3.097	0	34.9840	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	439.0	0	SC	0	3.078	0	34.9858	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	439.9	0	SC	0	3.075	0	34.9848	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	440.9	0	SC	0	3.073	0	34.9852	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	441.9	0	SC	0	3.059	0	34.9852	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	442.9	0	SC	0	3.050	0	34.9871	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	443.9	0	SC	0	3.036	0	34.9858	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	444.9	0	SC	0	2.995	0	34.9845	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	445.9	0	SC	0	2.954	0	34.9881	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	446.9	0	SC	0	2.939	0	34.9867	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	447.8	0	SC	0	2.890	0	34.9843	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	448.8	0	SC	0	2.862	0	34.9884	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	449.8	0	SC	0	2.851	0	34.9912	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	450.8	0	SC	0	2.841	0	34.9917	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	451.8	0	SC	0	2.836	0	34.9905	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	452.8	0	SC	0	2.803	0	34.9878	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	453.8	0	SC	0	2.737	0	34.9964	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	454.8	0	SC	0	2.729	0	34.9972	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	455.7	0	SC	0	2.728	0	34.9989	0
@5343__1995793	007	C	02/22/1995	00:01	19.6903	73.3997	0	456.7	0	SC	0	2.728	0	34.9996	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	3.0	0	SC	0	5.261	0	34.9732	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	4.0	0	SC	0	5.257	0	34.9734	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	4.9	0	SC	0	5.258	0	34.9752	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	5.9	0	SC	0	5.259	0	34.9737	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	6.9	0	SC	0	5.259	0	34.9743	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	7.9	0	SC	0	5.258	0	34.9748	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	8.9	0	SC	0	5.256	0	34.9741	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	9.9	0	SC	0	5.253	0	34.9732	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	10.9	0	SC	0	5.251	0	34.9748	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	11.9	0	SC	0	5.249	0	34.9740	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	12.9	0	SC	0	5.252	0	34.9750	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	13.9	0	SC	0	5.262	0	34.9778	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	14.8	0	SC	0	5.256	0	34.9755	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	15.8	0	SC	0	5.267	0	34.9830	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	16.8	0	SC	0	5.298	0	34.9904	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	17.8	0	SC	0	5.327	0	35.0010	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	18.8	0	SC	0	5.349	0	35.0097	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	19.8	0	SC	0	5.361	0	35.0150	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	20.8	0	SC	0	5.370	0	35.0166	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	21.8	0	SC	0	5.372	0	35.0185	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	22.8	0	SC	0	5.378	0	35.0255	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	23.8	0	SC	0	5.418	0	35.0406	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	24.7	0	SC	0	5.453	0	35.0540	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	25.7	0	SC	0	5.453	0	35.0569	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	26.7	0	SC	0	5.450	0	35.0561	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	27.7	0	SC	0	5.448	0	35.0565	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	28.7	0	SC	0	5.469	0	35.0627	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	29.7	0	SC	0	5.486	0	35.0639	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	30.7	0	SC	0	5.486	0	35.0645	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	31.7	0	SC	0	5.485	0	35.0650	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	32.7	0	SC	0	5.484	0	35.0656	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	33.6	0	SC	0	5.484	0	35.0650	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	34.6	0	SC	0	5.484	0	35.0645	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	35.6	0	SC	0	5.484	0	35.0651	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	36.6	0	SC	0	5.484	0	35.0657	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	37.6	0	SC	0	5.483	0	35.0640	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	38.6	0	SC	0	5.480	0	35.0643	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	39.6	0	SC	0	5.480	0	35.0638	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	40.6	0	SC	0	5.479	0	35.0643	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	41.6	0	SC	0	5.479	0	35.0637	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	42.6	0	SC	0	5.479	0	35.0632	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	43.5	0	SC	0	5.475	0	35.0646	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	44.5	0	SC	0	5.471	0	35.0636	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	45.5	0	SC	0	5.464	0	35.0647	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	46.5	0	SC	0	5.454	0	35.0643	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	47.5	0	SC	0	5.444	0	35.0651	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	48.5	0	SC	0	5.436	0	35.0637	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	49.5	0	SC	0	5.427	0	35.0646	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	50.5	0	SC	0	5.419	0	35.0644	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	51.5	0	SC	0	5.410	0	35.0641	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	52.4	0	SC	0	5.398	0	35.0635	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	53.4	0	SC	0	5.388	0	35.0630	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	54.4	0	SC	0	5.374	0	35.0622	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	55.4	0	SC	0	5.364	0	35.0618	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	56.4	0	SC	0	5.358	0	35.0607	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	57.4	0	SC	0	5.350	0	35.0616	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	58.4	0	SC	0	5.344	0	35.0616	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	59.4	0	SC	0	5.308	0	35.0597	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	60.4	0	SC	0	5.283	0	35.0600	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	61.4	0	SC	0	5.277	0	35.0612	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	62.3	0	SC	0	5.275	0	35.0604	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	63.3	0	SC	0	5.271	0	35.0618	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	64.3	0	SC	0	5.266	0	35.0619	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	65.3	0	SC	0	5.259	0	35.0618	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	66.3	0	SC	0	5.256	0	35.0598	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	67.3	0	SC	0	5.239	0	35.0586	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	68.3	0	SC	0	5.232	0	35.0574	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	69.3	0	SC	0	5.228	0	35.0599	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	70.3	0	SC	0	5.230	0	35.0595	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	71.2	0	SC	0	5.226	0	35.0586	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	72.2	0	SC	0	5.226	0	35.0592	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	73.2	0	SC	0	5.223	0	35.0584	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	74.2	0	SC	0	5.215	0	35.0570	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	75.2	0	SC	0	5.210	0	35.0583	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	76.2	0	SC	0	5.210	0	35.0577	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	77.2	0	SC	0	5.199	0	35.0595	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	78.2	0	SC	0	5.198	0	35.0600	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	79.2	0	SC	0	5.198	0	35.0595	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	80.2	0	SC	0	5.198	0	35.0601	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	81.1	0	SC	0	5.198	0	35.0596	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	82.1	0	SC	0	5.198	0	35.0591	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	83.1	0	SC	0	5.197	0	35.0596	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	84.1	0	SC	0	5.198	0	35.0592	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	85.1	0	SC	0	5.199	0	35.0599	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	86.1	0	SC	0	5.197	0	35.0603	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	87.1	0	SC	0	5.196	0	35.0597	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	88.1	0	SC	0	5.193	0	35.0588	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	89.1	0	SC	0	5.192	0	35.0605	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	90.0	0	SC	0	5.192	0	35.0600	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	91.0	0	SC	0	5.192	0	35.0594	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	92.0	0	SC	0	5.191	0	35.0600	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	93.0	0	SC	0	5.191	0	35.0594	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	94.0	0	SC	0	5.191	0	35.0589	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	95.0	0	SC	0	5.191	0	35.0595	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	96.0	0	SC	0	5.191	0	35.0601	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	97.0	0	SC	0	5.191	0	35.0596	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	98.0	0	SC	0	5.191	0	35.0602	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	98.9	0	SC	0	5.191	0	35.0597	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	99.9	0	SC	0	5.191	0	35.0592	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	100.9	0	SC	0	5.191	0	35.0598	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	101.9	0	SC	0	5.190	0	35.0592	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	102.9	0	SC	0	5.190	0	35.0598	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	103.9	0	SC	0	5.190	0	35.0593	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	104.9	0	SC	0	5.188	0	35.0597	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	105.9	0	SC	0	5.188	0	35.0592	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	106.9	0	SC	0	5.189	0	35.0587	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	107.9	0	SC	0	5.190	0	35.0595	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	108.8	0	SC	0	5.189	0	35.0588	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	109.8	0	SC	0	5.188	0	35.0582	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	110.8	0	SC	0	5.184	0	35.0584	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	111.8	0	SC	0	5.183	0	35.0589	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	112.8	0	SC	0	5.182	0	35.0583	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	113.8	0	SC	0	5.174	0	35.0581	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	114.8	0	SC	0	5.163	0	35.0564	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	115.8	0	SC	0	5.154	0	35.0572	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	116.8	0	SC	0	5.153	0	35.0554	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	117.7	0	SC	0	5.153	0	35.0560	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	118.7	0	SC	0	5.153	0	35.0555	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	119.7	0	SC	0	5.152	0	35.0560	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	120.7	0	SC	0	5.152	0	35.0555	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	121.7	0	SC	0	5.151	0	35.0560	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	122.7	0	SC	0	5.150	0	35.0554	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	123.7	0	SC	0	5.149	0	35.0559	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	124.7	0	SC	0	5.151	0	35.0556	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	125.7	0	SC	0	5.151	0	35.0551	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	126.6	0	SC	0	5.150	0	35.0556	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	127.6	0	SC	0	5.149	0	35.0549	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	128.6	0	SC	0	5.144	0	35.0562	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	129.6	0	SC	0	5.140	0	35.0552	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	130.6	0	SC	0	5.136	0	35.0554	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	131.6	0	SC	0	5.136	0	35.0549	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	132.6	0	SC	0	5.135	0	35.0554	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	133.6	0	SC	0	5.132	0	35.0546	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	134.6	0	SC	0	5.122	0	35.0553	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	135.5	0	SC	0	5.118	0	35.0544	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	136.5	0	SC	0	5.112	0	35.0543	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	137.5	0	SC	0	5.110	0	35.0536	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	138.5	0	SC	0	5.109	0	35.0541	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	139.5	0	SC	0	5.111	0	35.0538	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	140.5	0	SC	0	5.111	0	35.0533	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	141.5	0	SC	0	5.111	0	35.0539	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	142.5	0	SC	0	5.110	0	35.0544	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	143.5	0	SC	0	5.111	0	35.0540	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	144.4	0	SC	0	5.110	0	35.0545	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	145.4	0	SC	0	5.110	0	35.0552	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	146.4	0	SC	0	5.110	0	35.0546	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	147.4	0	SC	0	5.111	0	35.0542	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	148.4	0	SC	0	5.111	0	35.0537	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	149.4	0	SC	0	5.111	0	35.0543	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	150.4	0	SC	0	5.110	0	35.0537	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	151.4	0	SC	0	5.111	0	35.0544	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	152.4	0	SC	0	5.113	0	35.0541	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	153.3	0	SC	0	5.113	0	35.0547	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	154.3	0	SC	0	5.113	0	35.0542	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	155.3	0	SC	0	5.113	0	35.0548	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	156.3	0	SC	0	5.113	0	35.0543	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	157.3	0	SC	0	5.113	0	35.0549	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	158.3	0	SC	0	5.113	0	35.0544	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	159.3	0	SC	0	5.113	0	35.0550	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	160.3	0	SC	0	5.113	0	35.0545	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	161.3	0	SC	0	5.113	0	35.0540	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	162.3	0	SC	0	5.113	0	35.0546	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	163.2	0	SC	0	5.113	0	35.0541	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	164.2	0	SC	0	5.113	0	35.0547	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	165.2	0	SC	0	5.113	0	35.0542	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	166.2	0	SC	0	5.112	0	35.0547	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	167.2	0	SC	0	5.112	0	35.0553	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	168.2	0	SC	0	5.112	0	35.0548	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	169.2	0	SC	0	5.112	0	35.0554	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	170.2	0	SC	0	5.112	0	35.0549	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	171.2	0	SC	0	5.112	0	35.0555	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	172.1	0	SC	0	5.112	0	35.0550	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	173.1	0	SC	0	5.112	0	35.0556	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	174.1	0	SC	0	5.112	0	35.0551	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	175.1	0	SC	0	5.112	0	35.0546	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	176.1	0	SC	0	5.110	0	35.0550	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	177.1	0	SC	0	5.104	0	35.0538	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	178.1	0	SC	0	5.102	0	35.0531	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	179.1	0	SC	0	5.099	0	35.0534	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	180.1	0	SC	0	5.097	0	35.0526	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	181.0	0	SC	0	5.095	0	35.0530	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	182.0	0	SC	0	5.093	0	35.0535	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	183.0	0	SC	0	5.088	0	35.0536	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	184.0	0	SC	0	5.082	0	35.0524	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	185.0	0	SC	0	5.079	0	35.0527	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	186.0	0	SC	0	5.074	0	35.0528	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	187.0	0	SC	0	5.072	0	35.0532	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	188.0	0	SC	0	5.071	0	35.0537	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	188.9	0	SC	0	5.071	0	35.0532	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	189.9	0	SC	0	5.071	0	35.0538	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	190.9	0	SC	0	5.071	0	35.0521	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	191.9	0	SC	0	5.067	0	35.0535	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	192.9	0	SC	0	5.066	0	35.0529	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	193.9	0	SC	0	5.066	0	35.0523	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	194.9	0	SC	0	5.065	0	35.0529	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	195.9	0	SC	0	5.065	0	35.0523	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	196.9	0	SC	0	5.064	0	35.0529	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	197.8	0	SC	0	5.058	0	35.0529	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	198.8	0	SC	0	5.054	0	35.0519	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	199.8	0	SC	0	5.039	0	35.0498	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	200.8	0	SC	0	5.024	0	35.0499	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	201.8	0	SC	0	5.011	0	35.0492	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	202.8	0	SC	0	5.003	0	35.0478	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	203.8	0	SC	0	4.985	0	35.0465	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	204.8	0	SC	0	4.974	0	35.0471	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	205.8	0	SC	0	4.974	0	35.0489	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	206.7	0	SC	0	4.957	0	35.0465	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	207.7	0	SC	0	4.942	0	35.0466	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	208.7	0	SC	0	4.937	0	35.0467	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	209.7	0	SC	0	4.918	0	35.0418	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	210.7	0	SC	0	4.896	0	35.0424	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	211.7	0	SC	0	4.878	0	35.0410	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	212.7	0	SC	0	4.869	0	35.0407	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	213.7	0	SC	0	4.858	0	35.0401	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	214.7	0	SC	0	4.850	0	35.0398	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	215.6	0	SC	0	4.845	0	35.0399	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	216.6	0	SC	0	4.839	0	35.0399	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	217.6	0	SC	0	4.815	0	35.0355	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	218.6	0	SC	0	4.795	0	35.0375	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	219.6	0	SC	0	4.799	0	35.0374	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	220.6	0	SC	0	4.798	0	35.0360	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	221.6	0	SC	0	4.800	0	35.0364	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	222.6	0	SC	0	4.797	0	35.0379	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	223.6	0	SC	0	4.798	0	35.0386	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	224.5	0	SC	0	4.792	0	35.0374	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	225.5	0	SC	0	4.792	0	35.0381	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	226.5	0	SC	0	4.790	0	35.0373	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	227.5	0	SC	0	4.784	0	35.0373	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	228.5	0	SC	0	4.781	0	35.0376	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	229.5	0	SC	0	4.775	0	35.0376	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	230.5	0	SC	0	4.769	0	35.0364	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	231.5	0	SC	0	4.766	0	35.0367	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	232.5	0	SC	0	4.756	0	35.0350	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	233.4	0	SC	0	4.741	0	35.0352	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	234.4	0	SC	0	4.715	0	35.0352	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	235.4	0	SC	0	4.696	0	35.0302	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	236.4	0	SC	0	4.645	0	35.0263	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	237.4	0	SC	0	4.604	0	35.0246	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	238.4	0	SC	0	4.590	0	35.0225	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	239.4	0	SC	0	4.575	0	35.0214	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	240.4	0	SC	0	4.559	0	35.0190	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	241.3	0	SC	0	4.540	0	35.0187	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	242.3	0	SC	0	4.532	0	35.0184	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	243.3	0	SC	0	4.529	0	35.0187	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	244.3	0	SC	0	4.523	0	35.0175	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	245.3	0	SC	0	4.503	0	35.0146	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	246.3	0	SC	0	4.476	0	35.0145	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	247.3	0	SC	0	4.466	0	35.0140	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	248.3	0	SC	0	4.458	0	35.0125	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	249.3	0	SC	0	4.442	0	35.0101	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	250.2	0	SC	0	4.416	0	35.0101	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	251.2	0	SC	0	4.395	0	35.0083	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	252.2	0	SC	0	4.371	0	35.0061	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	253.2	0	SC	0	4.354	0	35.0059	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	254.2	0	SC	0	4.344	0	35.0054	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	255.2	0	SC	0	4.332	0	35.0046	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	256.2	0	SC	0	4.328	0	35.0036	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	257.2	0	SC	0	4.323	0	35.0037	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	258.2	0	SC	0	4.316	0	35.0035	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	259.1	0	SC	0	4.300	0	35.0011	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	260.1	0	SC	0	4.280	0	35.0017	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	261.1	0	SC	0	4.276	0	35.0007	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	262.1	0	SC	0	4.263	0	35.0010	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	263.1	0	SC	0	4.259	0	35.0000	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	264.1	0	SC	0	4.250	0	34.9995	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	265.1	0	SC	0	4.240	0	35.0002	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	266.1	0	SC	0	4.225	0	35.0014	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	267.1	0	SC	0	4.219	0	35.0013	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	268.0	0	SC	0	4.208	0	35.0018	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	269.0	0	SC	0	4.202	0	35.0018	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	270.0	0	SC	0	4.198	0	35.0019	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	271.0	0	SC	0	4.198	0	35.0002	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	272.0	0	SC	0	4.196	0	35.0018	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	273.0	0	SC	0	4.194	0	34.9998	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	274.0	0	SC	0	4.177	0	34.9984	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	275.0	0	SC	0	4.146	0	34.9977	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	275.9	0	SC	0	4.134	0	34.9957	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	276.9	0	SC	0	4.128	0	34.9969	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	277.9	0	SC	0	4.119	0	34.9964	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	278.9	0	SC	0	4.112	0	34.9950	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	279.9	0	SC	0	4.095	0	34.9948	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	280.9	0	SC	0	4.071	0	34.9925	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	281.9	0	SC	0	4.043	0	34.9921	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	282.9	0	SC	0	4.037	0	34.9921	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	283.9	0	SC	0	4.005	0	34.9912	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	284.8	0	SC	0	3.985	0	34.9905	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	285.8	0	SC	0	3.982	0	34.9908	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	286.8	0	SC	0	3.980	0	34.9912	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	287.8	0	SC	0	3.979	0	34.9918	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	288.8	0	SC	0	3.976	0	34.9909	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	289.8	0	SC	0	3.974	0	34.9913	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	290.8	0	SC	0	3.969	0	34.9901	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	291.8	0	SC	0	3.953	0	34.9864	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	292.7	0	SC	0	3.896	0	34.9848	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	293.7	0	SC	0	3.879	0	34.9833	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	294.7	0	SC	0	3.871	0	34.9829	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	295.7	0	SC	0	3.866	0	34.9830	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	296.7	0	SC	0	3.845	0	34.9798	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	297.7	0	SC	0	3.823	0	34.9801	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	298.7	0	SC	0	3.807	0	34.9775	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	299.7	0	SC	0	3.778	0	34.9757	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	300.7	0	SC	0	3.732	0	34.9706	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	301.6	0	SC	0	3.676	0	34.9701	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	302.6	0	SC	0	3.669	0	34.9698	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	303.6	0	SC	0	3.671	0	34.9696	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	304.6	0	SC	0	3.667	0	34.9685	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	305.6	0	SC	0	3.664	0	34.9688	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	306.6	0	SC	0	3.636	0	34.9658	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	307.6	0	SC	0	3.618	0	34.9654	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	308.6	0	SC	0	3.611	0	34.9639	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	309.5	0	SC	0	3.591	0	34.9644	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	310.5	0	SC	0	3.574	0	34.9629	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	311.5	0	SC	0	3.562	0	34.9620	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	312.5	0	SC	0	3.542	0	34.9612	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	313.5	0	SC	0	3.523	0	34.9570	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	314.5	0	SC	0	3.479	0	34.9568	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	315.5	0	SC	0	3.472	0	34.9565	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	316.5	0	SC	0	3.520	0	34.9694	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	317.5	0	SC	0	3.554	0	34.9709	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	318.4	0	SC	0	3.537	0	34.9718	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	319.4	0	SC	0	3.514	0	34.9718	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	320.4	0	SC	0	3.501	0	34.9720	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	321.4	0	SC	0	3.494	0	34.9718	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	322.4	0	SC	0	3.482	0	34.9721	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	323.4	0	SC	0	3.471	0	34.9713	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	324.4	0	SC	0	3.464	0	34.9722	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	325.4	0	SC	0	3.458	0	34.9721	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	326.3	0	SC	0	3.447	0	34.9725	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	327.3	0	SC	0	3.433	0	34.9738	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	328.3	0	SC	0	3.418	0	34.9737	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	329.3	0	SC	0	3.409	0	34.9744	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	330.3	0	SC	0	3.398	0	34.9748	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	331.3	0	SC	0	3.387	0	34.9740	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	332.3	0	SC	0	3.374	0	34.9742	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	333.3	0	SC	0	3.353	0	34.9757	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	334.3	0	SC	0	3.326	0	34.9764	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	335.2	0	SC	0	3.288	0	34.9780	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	336.2	0	SC	0	3.285	0	34.9771	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	337.2	0	SC	0	3.279	0	34.9782	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	338.2	0	SC	0	3.272	0	34.9791	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	339.2	0	SC	0	3.273	0	34.9799	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	340.2	0	SC	0	3.276	0	34.9810	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	341.2	0	SC	0	3.276	0	34.9829	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	342.2	0	SC	0	3.268	0	34.9824	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	343.1	0	SC	0	3.251	0	34.9845	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	344.1	0	SC	0	3.235	0	34.9854	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	345.1	0	SC	0	3.227	0	34.9862	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	346.1	0	SC	0	3.215	0	34.9865	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	347.1	0	SC	0	3.196	0	34.9883	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	348.1	0	SC	0	3.182	0	34.9871	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	349.1	0	SC	0	3.147	0	34.9879	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	350.1	0	SC	0	3.125	0	34.9916	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	351.1	0	SC	0	3.126	0	34.9900	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	352.0	0	SC	0	3.117	0	34.9858	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	353.0	0	SC	0	3.031	0	34.9931	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	354.0	0	SC	0	3.013	0	34.9925	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	355.0	0	SC	0	2.999	0	34.9925	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	356.0	0	SC	0	2.987	0	34.9939	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	357.0	0	SC	0	2.987	0	34.9934	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	358.0	0	SC	0	2.987	0	34.9928	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	359.0	0	SC	0	2.982	0	34.9940	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	359.9	0	SC	0	2.980	0	34.9944	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	360.9	0	SC	0	2.965	0	34.9943	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	361.9	0	SC	0	2.934	0	34.9931	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	362.9	0	SC	0	2.880	0	34.9937	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	363.9	0	SC	0	2.815	0	34.9951	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	364.9	0	SC	0	2.765	0	34.9974	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	365.9	0	SC	0	2.723	0	34.9983	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	366.9	0	SC	0	2.667	0	34.9972	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	367.8	0	SC	0	2.622	0	35.0014	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	368.8	0	SC	0	2.615	0	35.0010	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	369.8	0	SC	0	2.570	0	35.0002	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	370.8	0	SC	0	2.543	0	35.0020	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	371.8	0	SC	0	2.510	0	34.9992	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	372.8	0	SC	0	2.469	0	35.0038	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	373.8	0	SC	0	2.465	0	35.0039	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	374.8	0	SC	0	2.463	0	35.0043	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	375.7	0	SC	0	2.458	0	35.0055	0
@5343__1995793	008	C	02/22/1995	04:41	19.6678	72.7347	0	376.7	0	SC	0	2.440	0	35.0060	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	1.0	0	SC	0	5.250	0	35.0411	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	2.0	0	SC	0	5.250	0	35.0418	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	3.0	0	SC	0	5.249	0	35.0423	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	4.0	0	SC	0	5.250	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	4.9	0	SC	0	5.258	0	35.0422	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	5.9	0	SC	0	5.262	0	35.0409	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	6.9	0	SC	0	5.251	0	35.0415	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	7.9	0	SC	0	5.249	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	8.9	0	SC	0	5.249	0	35.0425	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	9.9	0	SC	0	5.250	0	35.0398	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	10.9	0	SC	0	5.249	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	11.9	0	SC	0	5.249	0	35.0421	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	12.9	0	SC	0	5.250	0	35.0405	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	13.9	0	SC	0	5.250	0	35.0411	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	14.8	0	SC	0	5.250	0	35.0429	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	15.8	0	SC	0	5.250	0	35.0424	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	16.8	0	SC	0	5.251	0	35.0420	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	17.8	0	SC	0	5.251	0	35.0414	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	18.8	0	SC	0	5.251	0	35.0432	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	19.8	0	SC	0	5.252	0	35.0416	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	20.8	0	SC	0	5.252	0	35.0422	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	21.8	0	SC	0	5.251	0	35.0428	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	22.8	0	SC	0	5.251	0	35.0422	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	23.8	0	SC	0	5.251	0	35.0429	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	24.7	0	SC	0	5.251	0	35.0423	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	25.7	0	SC	0	5.248	0	35.0415	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	26.7	0	SC	0	5.246	0	35.0430	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	27.7	0	SC	0	5.247	0	35.0415	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	28.7	0	SC	0	5.247	0	35.0421	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	29.7	0	SC	0	5.246	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	30.7	0	SC	0	5.246	0	35.0421	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	31.7	0	SC	0	5.246	0	35.0427	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	32.7	0	SC	0	5.248	0	35.0424	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	33.6	0	SC	0	5.249	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	34.6	0	SC	0	5.249	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	35.6	0	SC	0	5.246	0	35.0417	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	36.6	0	SC	0	5.242	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	37.6	0	SC	0	5.245	0	35.0417	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	38.6	0	SC	0	5.247	0	35.0414	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	39.6	0	SC	0	5.240	0	35.0424	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	40.6	0	SC	0	5.240	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	41.6	0	SC	0	5.240	0	35.0414	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	42.6	0	SC	0	5.240	0	35.0408	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	43.5	0	SC	0	5.239	0	35.0425	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	44.5	0	SC	0	5.239	0	35.0420	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	45.5	0	SC	0	5.239	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	46.5	0	SC	0	5.239	0	35.0421	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	47.5	0	SC	0	5.241	0	35.0417	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	48.5	0	SC	0	5.242	0	35.0413	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	49.5	0	SC	0	5.242	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	50.5	0	SC	0	5.243	0	35.0415	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	51.5	0	SC	0	5.244	0	35.0422	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	52.5	0	SC	0	5.245	0	35.0418	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	53.4	0	SC	0	5.244	0	35.0435	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	54.4	0	SC	0	5.246	0	35.0420	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	55.4	0	SC	0	5.247	0	35.0416	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	56.4	0	SC	0	5.248	0	35.0423	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	57.4	0	SC	0	5.247	0	35.0417	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	58.4	0	SC	0	5.243	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	59.4	0	SC	0	5.241	0	35.0423	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	60.4	0	SC	0	5.242	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	61.4	0	SC	0	5.242	0	35.0425	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	62.3	0	SC	0	5.243	0	35.0409	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	63.3	0	SC	0	5.242	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	64.3	0	SC	0	5.242	0	35.0421	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	65.3	0	SC	0	5.243	0	35.0416	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	66.3	0	SC	0	5.242	0	35.0422	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	67.3	0	SC	0	5.245	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	68.3	0	SC	0	5.246	0	35.0415	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	69.3	0	SC	0	5.244	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	70.3	0	SC	0	5.246	0	35.0428	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	71.3	0	SC	0	5.245	0	35.0433	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	72.2	0	SC	0	5.244	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	73.2	0	SC	0	5.243	0	35.0432	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	74.2	0	SC	0	5.243	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	75.2	0	SC	0	5.243	0	35.0421	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	76.2	0	SC	0	5.241	0	35.0425	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	77.2	0	SC	0	5.241	0	35.0420	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	78.2	0	SC	0	5.240	0	35.0437	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	79.2	0	SC	0	5.240	0	35.0420	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	80.2	0	SC	0	5.239	0	35.0425	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	81.1	0	SC	0	5.238	0	35.0430	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	82.1	0	SC	0	5.239	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	83.1	0	SC	0	5.240	0	35.0422	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	84.1	0	SC	0	5.240	0	35.0428	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	85.1	0	SC	0	5.240	0	35.0423	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	86.1	0	SC	0	5.245	0	35.0446	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	87.1	0	SC	0	5.245	0	35.0452	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	88.1	0	SC	0	5.246	0	35.0459	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	89.1	0	SC	0	5.247	0	35.0455	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	90.0	0	SC	0	5.248	0	35.0451	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	91.0	0	SC	0	5.251	0	35.0460	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	92.0	0	SC	0	5.252	0	35.0456	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	93.0	0	SC	0	5.257	0	35.0467	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	94.0	0	SC	0	5.257	0	35.0485	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	95.0	0	SC	0	5.261	0	35.0484	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	96.0	0	SC	0	5.260	0	35.0489	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	97.0	0	SC	0	5.260	0	35.0484	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	98.0	0	SC	0	5.263	0	35.0482	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	99.0	0	SC	0	5.266	0	35.0480	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	99.9	0	SC	0	5.267	0	35.0498	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	100.9	0	SC	0	5.276	0	35.0503	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	101.9	0	SC	0	5.280	0	35.0501	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	102.9	0	SC	0	5.273	0	35.0500	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	103.9	0	SC	0	5.273	0	35.0507	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	104.9	0	SC	0	5.273	0	35.0501	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	105.9	0	SC	0	5.273	0	35.0508	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	106.9	0	SC	0	5.274	0	35.0515	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	107.9	0	SC	0	5.274	0	35.0510	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	108.8	0	SC	0	5.275	0	35.0505	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	109.8	0	SC	0	5.276	0	35.0513	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	110.8	0	SC	0	5.283	0	35.0526	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	111.8	0	SC	0	5.284	0	35.0533	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	112.8	0	SC	0	5.287	0	35.0531	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	113.8	0	SC	0	5.289	0	35.0540	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	114.8	0	SC	0	5.289	0	35.0534	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	115.8	0	SC	0	5.289	0	35.0541	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	116.8	0	SC	0	5.287	0	35.0533	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	117.7	0	SC	0	5.282	0	35.0546	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	118.7	0	SC	0	5.281	0	35.0528	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	119.7	0	SC	0	5.275	0	35.0528	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	120.7	0	SC	0	5.277	0	35.0525	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	121.7	0	SC	0	5.278	0	35.0532	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	122.7	0	SC	0	5.278	0	35.0527	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	123.7	0	SC	0	5.278	0	35.0533	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	124.7	0	SC	0	5.276	0	35.0549	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	125.7	0	SC	0	5.273	0	35.0517	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	126.6	0	SC	0	5.256	0	35.0494	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	127.6	0	SC	0	5.247	0	35.0491	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	128.6	0	SC	0	5.243	0	35.0493	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	129.6	0	SC	0	5.237	0	35.0493	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	130.6	0	SC	0	5.233	0	35.0484	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	131.6	0	SC	0	5.223	0	35.0445	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	132.6	0	SC	0	5.199	0	35.0426	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	133.6	0	SC	0	5.196	0	35.0429	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	134.6	0	SC	0	5.193	0	35.0432	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	135.6	0	SC	0	5.194	0	35.0428	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	136.5	0	SC	0	5.196	0	35.0436	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	137.5	0	SC	0	5.203	0	35.0438	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	138.5	0	SC	0	5.205	0	35.0447	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	139.5	0	SC	0	5.194	0	35.0407	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	140.5	0	SC	0	5.167	0	35.0407	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	141.5	0	SC	0	5.172	0	35.0419	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	142.5	0	SC	0	5.188	0	35.0442	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	143.5	0	SC	0	5.195	0	35.0444	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	144.5	0	SC	0	5.185	0	35.0428	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	145.4	0	SC	0	5.178	0	35.0416	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	146.4	0	SC	0	5.164	0	35.0396	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	147.4	0	SC	0	5.155	0	35.0404	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	148.4	0	SC	0	5.153	0	35.0396	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	149.4	0	SC	0	5.152	0	35.0402	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	150.4	0	SC	0	5.148	0	35.0381	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	151.4	0	SC	0	5.146	0	35.0385	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	152.4	0	SC	0	5.146	0	35.0379	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	153.4	0	SC	0	5.145	0	35.0385	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	154.3	0	SC	0	5.145	0	35.0391	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	155.3	0	SC	0	5.146	0	35.0387	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	156.3	0	SC	0	5.145	0	35.0380	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	157.3	0	SC	0	5.145	0	35.0387	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	158.3	0	SC	0	5.141	0	35.0377	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	159.3	0	SC	0	5.137	0	35.0379	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	160.3	0	SC	0	5.137	0	35.0374	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	161.3	0	SC	0	5.137	0	35.0369	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	162.3	0	SC	0	5.136	0	35.0385	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	163.2	0	SC	0	5.138	0	35.0382	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	164.2	0	SC	0	5.138	0	35.0389	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	165.2	0	SC	0	5.139	0	35.0384	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	166.2	0	SC	0	5.140	0	35.0392	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	167.2	0	SC	0	5.140	0	35.0398	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	168.2	0	SC	0	5.140	0	35.0393	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	169.2	0	SC	0	5.140	0	35.0399	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	170.2	0	SC	0	5.139	0	35.0404	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	171.2	0	SC	0	5.139	0	35.0399	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	172.1	0	SC	0	5.139	0	35.0394	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	173.1	0	SC	0	5.138	0	35.0399	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	174.1	0	SC	0	5.137	0	35.0392	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	175.1	0	SC	0	5.135	0	35.0385	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	176.1	0	SC	0	5.134	0	35.0390	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	177.1	0	SC	0	5.134	0	35.0397	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	178.1	0	SC	0	5.133	0	35.0390	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	179.1	0	SC	0	5.127	0	35.0390	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	180.1	0	SC	0	5.124	0	35.0393	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	181.0	0	SC	0	5.123	0	35.0387	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	182.0	0	SC	0	5.123	0	35.0393	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	183.0	0	SC	0	5.122	0	35.0387	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	184.0	0	SC	0	5.121	0	35.0381	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	185.0	0	SC	0	5.119	0	35.0396	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	186.0	0	SC	0	5.119	0	35.0391	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	187.0	0	SC	0	5.118	0	35.0385	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	188.0	0	SC	0	5.116	0	35.0377	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	189.0	0	SC	0	5.113	0	35.0369	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	189.9	0	SC	0	5.109	0	35.0371	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	190.9	0	SC	0	5.105	0	35.0373	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	191.9	0	SC	0	5.094	0	35.0344	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	192.9	0	SC	0	5.090	0	35.0346	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	193.9	0	SC	0	5.093	0	35.0356	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	194.9	0	SC	0	5.095	0	35.0364	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	195.9	0	SC	0	5.095	0	35.0359	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	196.9	0	SC	0	5.093	0	35.0363	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	197.9	0	SC	0	5.092	0	35.0368	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	198.8	0	SC	0	5.091	0	35.0373	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	199.8	0	SC	0	5.087	0	35.0352	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	200.8	0	SC	0	5.081	0	35.0364	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	201.8	0	SC	0	5.081	0	35.0370	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	202.8	0	SC	0	5.079	0	35.0363	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	203.8	0	SC	0	5.072	0	35.0361	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	204.8	0	SC	0	5.067	0	35.0351	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	205.8	0	SC	0	5.057	0	35.0335	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	206.8	0	SC	0	5.055	0	35.0339	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	207.7	0	SC	0	5.055	0	35.0334	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	208.7	0	SC	0	5.053	0	35.0338	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	209.7	0	SC	0	5.042	0	35.0309	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	210.7	0	SC	0	5.033	0	35.0306	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	211.7	0	SC	0	5.023	0	35.0290	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	212.7	0	SC	0	5.008	0	35.0280	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	213.7	0	SC	0	5.009	0	35.0276	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	214.7	0	SC	0	5.008	0	35.0281	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	215.7	0	SC	0	5.001	0	35.0268	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	216.6	0	SC	0	4.988	0	35.0237	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	217.6	0	SC	0	4.978	0	35.0232	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	218.6	0	SC	0	4.973	0	35.0222	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	219.6	0	SC	0	4.965	0	35.0219	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	220.6	0	SC	0	4.957	0	35.0205	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	221.6	0	SC	0	4.958	0	35.0213	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	222.6	0	SC	0	4.962	0	35.0212	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	223.6	0	SC	0	4.961	0	35.0205	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	224.6	0	SC	0	4.960	0	35.0222	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	225.5	0	SC	0	4.960	0	35.0217	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	226.5	0	SC	0	4.961	0	35.0213	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	227.5	0	SC	0	4.967	0	35.0226	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	228.5	0	SC	0	4.972	0	35.0226	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	229.5	0	SC	0	4.972	0	35.0232	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	230.5	0	SC	0	4.975	0	35.0230	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	231.5	0	SC	0	4.977	0	35.0250	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	232.5	0	SC	0	4.989	0	35.0281	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	233.4	0	SC	0	5.020	0	35.0333	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	234.4	0	SC	0	5.030	0	35.0350	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	235.4	0	SC	0	5.036	0	35.0374	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	236.4	0	SC	0	5.042	0	35.0387	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	237.4	0	SC	0	5.044	0	35.0384	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	238.4	0	SC	0	5.044	0	35.0379	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	239.4	0	SC	0	5.044	0	35.0373	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	240.4	0	SC	0	5.042	0	35.0366	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	241.4	0	SC	0	5.039	0	35.0369	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	242.3	0	SC	0	5.035	0	35.0371	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	243.3	0	SC	0	5.026	0	35.0344	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	244.3	0	SC	0	5.018	0	35.0354	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	245.3	0	SC	0	5.018	0	35.0348	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	246.3	0	SC	0	5.016	0	35.0353	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	247.3	0	SC	0	5.014	0	35.0345	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	248.3	0	SC	0	5.011	0	35.0348	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	249.3	0	SC	0	5.008	0	35.0351	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	250.3	0	SC	0	5.006	0	35.0344	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	251.2	0	SC	0	5.000	0	35.0344	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	252.2	0	SC	0	4.983	0	35.0366	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	253.2	0	SC	0	4.971	0	35.0360	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	254.2	0	SC	0	4.948	0	35.0341	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	255.2	0	SC	0	4.939	0	35.0349	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	256.2	0	SC	0	4.936	0	35.0352	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	257.2	0	SC	0	4.935	0	35.0346	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	258.2	0	SC	0	4.931	0	35.0348	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	259.2	0	SC	0	4.921	0	35.0343	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	260.1	0	SC	0	4.907	0	35.0346	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	261.1	0	SC	0	4.884	0	35.0327	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	262.1	0	SC	0	4.859	0	35.0329	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	263.1	0	SC	0	4.836	0	35.0310	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	264.1	0	SC	0	4.812	0	35.0290	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	265.1	0	SC	0	4.808	0	35.0303	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	266.1	0	SC	0	4.803	0	35.0304	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	267.1	0	SC	0	4.799	0	35.0294	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	268.0	0	SC	0	4.773	0	35.0260	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	269.0	0	SC	0	4.708	0	35.0264	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	270.0	0	SC	0	4.696	0	35.0233	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	271.0	0	SC	0	4.677	0	35.0242	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	272.0	0	SC	0	4.653	0	35.0221	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	273.0	0	SC	0	4.626	0	35.0220	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	274.0	0	SC	0	4.607	0	35.0228	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	275.0	0	SC	0	4.603	0	35.0218	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	276.0	0	SC	0	4.579	0	35.0221	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	276.9	0	SC	0	4.556	0	35.0201	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	277.9	0	SC	0	4.526	0	35.0196	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	278.9	0	SC	0	4.517	0	35.0204	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	279.9	0	SC	0	4.496	0	35.0186	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	280.9	0	SC	0	4.486	0	35.0181	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	281.9	0	SC	0	4.474	0	35.0174	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	282.9	0	SC	0	4.461	0	35.0177	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	283.9	0	SC	0	4.444	0	35.0164	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	284.9	0	SC	0	4.429	0	35.0164	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	285.8	0	SC	0	4.427	0	35.0169	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	286.8	0	SC	0	4.419	0	35.0154	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	287.8	0	SC	0	4.375	0	35.0121	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	288.8	0	SC	0	4.339	0	35.0132	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	289.8	0	SC	0	4.308	0	35.0102	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	290.8	0	SC	0	4.263	0	35.0102	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	291.8	0	SC	0	4.235	0	35.0099	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	292.8	0	SC	0	4.219	0	35.0098	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	293.7	0	SC	0	4.207	0	35.0102	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	294.7	0	SC	0	4.191	0	35.0090	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	295.7	0	SC	0	4.177	0	35.0079	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	296.7	0	SC	0	4.158	0	35.0087	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	297.7	0	SC	0	4.144	0	35.0076	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	298.7	0	SC	0	4.130	0	35.0090	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	299.7	0	SC	0	4.118	0	35.0070	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	300.7	0	SC	0	4.098	0	35.0005	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	301.7	0	SC	0	4.066	0	35.0050	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	302.6	0	SC	0	4.020	0	35.0065	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	303.6	0	SC	0	4.008	0	35.0069	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	304.6	0	SC	0	3.998	0	35.0075	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	305.6	0	SC	0	3.989	0	35.0083	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	306.6	0	SC	0	3.982	0	35.0069	0
@5343__1995793	009	C	02/22/1995	12:20	19.6319	72.0667	0	307.6	0	SC	0	3.976	0	35.0068	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	3.0	0	SC	0	5.344	0	34.6426	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	4.0	0	SC	0	5.343	0	34.6489	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	4.9	0	SC	0	5.343	0	34.6484	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	5.9	0	SC	0	5.343	0	34.6501	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	6.9	0	SC	0	5.340	0	34.6481	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	7.9	0	SC	0	5.340	0	34.6488	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	8.9	0	SC	0	5.341	0	34.6495	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	9.9	0	SC	0	5.343	0	34.6515	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	10.9	0	SC	0	5.354	0	34.6545	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	11.9	0	SC	0	5.350	0	34.6524	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	12.9	0	SC	0	5.354	0	34.6535	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	13.9	0	SC	0	5.360	0	34.6559	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	14.8	0	SC	0	5.359	0	34.6564	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	15.8	0	SC	0	5.359	0	34.6559	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	16.8	0	SC	0	5.360	0	34.6566	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	17.8	0	SC	0	5.364	0	34.6577	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	18.8	0	SC	0	5.366	0	34.6586	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	19.8	0	SC	0	5.366	0	34.6580	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	20.8	0	SC	0	5.364	0	34.6573	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	21.8	0	SC	0	5.365	0	34.6569	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	22.8	0	SC	0	5.367	0	34.6577	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	23.8	0	SC	0	5.371	0	34.6599	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	24.7	0	SC	0	5.379	0	34.6626	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	25.7	0	SC	0	5.385	0	34.6639	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	26.7	0	SC	0	5.397	0	34.6659	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	27.7	0	SC	0	5.401	0	34.6670	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	28.7	0	SC	0	5.405	0	34.6692	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	29.7	0	SC	0	5.406	0	34.6699	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	30.7	0	SC	0	5.407	0	34.6695	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	31.7	0	SC	0	5.407	0	34.6701	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	32.7	0	SC	0	5.412	0	34.6713	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	33.7	0	SC	0	5.416	0	34.6735	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	34.6	0	SC	0	5.420	0	34.6746	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	35.6	0	SC	0	5.429	0	34.6785	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	36.6	0	SC	0	5.455	0	34.6832	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	37.6	0	SC	0	5.461	0	34.6845	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	38.6	0	SC	0	5.475	0	34.6890	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	39.6	0	SC	0	5.485	0	34.6896	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	40.6	0	SC	0	5.488	0	34.6928	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	41.6	0	SC	0	5.515	0	34.6987	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	42.6	0	SC	0	5.586	0	34.7174	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	43.5	0	SC	0	5.694	0	34.7377	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	44.5	0	SC	0	5.742	0	34.7480	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	45.5	0	SC	0	5.755	0	34.7500	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	46.5	0	SC	0	5.779	0	34.7560	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	47.5	0	SC	0	5.820	0	34.7637	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	48.5	0	SC	0	5.812	0	34.7647	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	49.5	0	SC	0	5.808	0	34.7660	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	50.5	0	SC	0	5.808	0	34.7666	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	51.5	0	SC	0	5.798	0	34.7684	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	52.5	0	SC	0	5.790	0	34.7705	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	53.4	0	SC	0	5.801	0	34.7720	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	54.4	0	SC	0	5.802	0	34.7730	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	55.4	0	SC	0	5.766	0	34.7744	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	56.4	0	SC	0	5.809	0	34.7863	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	57.4	0	SC	0	5.808	0	34.7857	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	58.4	0	SC	0	5.806	0	34.7861	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	59.4	0	SC	0	5.798	0	34.7859	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	60.4	0	SC	0	5.796	0	34.7863	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	61.4	0	SC	0	5.791	0	34.7852	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	62.3	0	SC	0	5.781	0	34.7837	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	63.3	0	SC	0	5.748	0	34.7797	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	64.3	0	SC	0	5.718	0	34.7783	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	65.3	0	SC	0	5.712	0	34.7771	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	66.3	0	SC	0	5.712	0	34.7766	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	67.3	0	SC	0	5.723	0	34.7807	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	68.3	0	SC	0	5.730	0	34.7809	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	69.3	0	SC	0	5.730	0	34.7804	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	70.3	0	SC	0	5.781	0	34.7966	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	71.3	0	SC	0	5.858	0	34.8110	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	72.2	0	SC	0	5.907	0	34.8199	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	73.2	0	SC	0	5.921	0	34.8254	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	74.2	0	SC	0	5.919	0	34.8250	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	75.2	0	SC	0	5.905	0	34.8238	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	76.2	0	SC	0	5.926	0	34.8300	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	77.2	0	SC	0	5.954	0	34.8391	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	78.2	0	SC	0	6.041	0	34.8564	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	79.2	0	SC	0	6.067	0	34.8607	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	80.2	0	SC	0	6.081	0	34.8605	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	81.1	0	SC	0	6.075	0	34.8594	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	82.1	0	SC	0	6.095	0	34.8710	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	83.1	0	SC	0	6.180	0	34.8979	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	84.1	0	SC	0	6.381	0	34.9330	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	85.1	0	SC	0	6.470	0	34.9480	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	86.1	0	SC	0	6.489	0	34.9492	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	87.1	0	SC	0	6.488	0	34.9520	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	88.1	0	SC	0	6.488	0	34.9515	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	89.1	0	SC	0	6.439	0	34.9397	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	90.1	0	SC	0	6.347	0	34.9250	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	91.0	0	SC	0	6.252	0	34.9120	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	92.0	0	SC	0	6.171	0	34.8981	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	93.0	0	SC	0	6.062	0	34.8824	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	94.0	0	SC	0	5.944	0	34.8712	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	95.0	0	SC	0	5.916	0	34.8679	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	96.0	0	SC	0	5.869	0	34.8637	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	97.0	0	SC	0	5.862	0	34.8704	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	98.0	0	SC	0	5.870	0	34.8696	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	99.0	0	SC	0	5.866	0	34.8698	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	99.9	0	SC	0	5.871	0	34.8743	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	100.9	0	SC	0	5.882	0	34.8772	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	101.9	0	SC	0	5.884	0	34.8791	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	102.9	0	SC	0	5.885	0	34.8810	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	103.9	0	SC	0	5.888	0	34.8842	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	104.9	0	SC	0	5.896	0	34.8879	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	105.9	0	SC	0	5.896	0	34.8885	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	106.9	0	SC	0	5.897	0	34.8892	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	107.9	0	SC	0	5.905	0	34.8963	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	108.8	0	SC	0	5.913	0	34.8977	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	109.8	0	SC	0	5.931	0	34.9024	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	110.8	0	SC	0	5.965	0	34.9098	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	111.8	0	SC	0	5.996	0	34.9180	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	112.8	0	SC	0	6.026	0	34.9261	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	113.8	0	SC	0	6.038	0	34.9301	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	114.8	0	SC	0	6.041	0	34.9310	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	115.8	0	SC	0	6.049	0	34.9336	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	116.8	0	SC	0	6.077	0	34.9471	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	117.8	0	SC	0	6.092	0	34.9548	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	118.7	0	SC	0	6.092	0	34.9599	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	119.7	0	SC	0	6.087	0	34.9634	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	120.7	0	SC	0	6.082	0	34.9647	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	121.7	0	SC	0	6.078	0	34.9672	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	122.7	0	SC	0	6.073	0	34.9752	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	123.7	0	SC	0	6.072	0	34.9825	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	124.7	0	SC	0	6.060	0	34.9876	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	125.7	0	SC	0	6.060	0	34.9893	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	126.7	0	SC	0	6.059	0	34.9921	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	127.6	0	SC	0	6.063	0	34.9953	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	128.6	0	SC	0	6.065	0	35.0007	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	129.6	0	SC	0	6.082	0	35.0040	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	130.6	0	SC	0	6.081	0	35.0045	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	131.6	0	SC	0	6.058	0	34.9996	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	132.6	0	SC	0	6.006	0	34.9940	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	133.6	0	SC	0	5.976	0	34.9940	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	134.6	0	SC	0	5.973	0	34.9955	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	135.6	0	SC	0	5.976	0	34.9952	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	136.5	0	SC	0	5.975	0	34.9969	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	137.5	0	SC	0	5.961	0	34.9995	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	138.5	0	SC	0	5.954	0	34.9995	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	139.5	0	SC	0	5.949	0	35.0007	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	140.5	0	SC	0	5.947	0	35.0000	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	141.5	0	SC	0	5.945	0	34.9993	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	142.5	0	SC	0	5.937	0	35.0003	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	143.5	0	SC	0	5.939	0	34.9988	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	144.5	0	SC	0	5.936	0	34.9991	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	145.4	0	SC	0	5.935	0	34.9997	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	146.4	0	SC	0	5.934	0	34.9990	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	147.4	0	SC	0	5.931	0	34.9982	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	148.4	0	SC	0	5.930	0	34.9988	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	149.4	0	SC	0	5.927	0	34.9979	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	150.4	0	SC	0	5.916	0	34.9998	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	151.4	0	SC	0	5.920	0	35.0019	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	152.4	0	SC	0	5.926	0	35.0031	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	153.4	0	SC	0	5.930	0	35.0064	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	154.3	0	SC	0	5.925	0	35.0065	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	155.3	0	SC	0	5.907	0	35.0122	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	156.3	0	SC	0	5.899	0	35.0143	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	157.3	0	SC	0	5.888	0	35.0161	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	158.3	0	SC	0	5.885	0	35.0164	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	159.3	0	SC	0	5.883	0	35.0168	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	160.3	0	SC	0	5.872	0	35.0186	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	161.3	0	SC	0	5.858	0	35.0235	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	162.3	0	SC	0	5.852	0	35.0258	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	163.3	0	SC	0	5.851	0	35.0263	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	164.2	0	SC	0	5.844	0	35.0274	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	165.2	0	SC	0	5.831	0	35.0279	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	166.2	0	SC	0	5.820	0	35.0286	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	167.2	0	SC	0	5.815	0	35.0298	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	168.2	0	SC	0	5.811	0	35.0312	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	169.2	0	SC	0	5.809	0	35.0305	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	170.2	0	SC	0	5.810	0	35.0323	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	171.2	0	SC	0	5.810	0	35.0318	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	172.2	0	SC	0	5.809	0	35.0312	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	173.1	0	SC	0	5.807	0	35.0316	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	174.1	0	SC	0	5.803	0	35.0318	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	175.1	0	SC	0	5.801	0	35.0323	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	176.1	0	SC	0	5.799	0	35.0315	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	177.1	0	SC	0	5.797	0	35.0331	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	178.1	0	SC	0	5.797	0	35.0326	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	179.1	0	SC	0	5.797	0	35.0321	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	180.1	0	SC	0	5.792	0	35.0322	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	181.1	0	SC	0	5.789	0	35.0325	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	182.0	0	SC	0	5.781	0	35.0335	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	183.0	0	SC	0	5.778	0	35.0327	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	184.0	0	SC	0	5.777	0	35.0321	0
@5343__1995793	010	B	02/22/1995	17:00	19.6242	71.4019	0	185.0	0	SC	0	5.772	0	35.0333	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	3.0	0	SC	0	5.322	0	34.5056	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	4.0	0	SC	0	5.452	0	34.4653	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	4.9	0	SC	0	5.393	0	34.5462	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	5.9	0	SC	0	5.455	0	34.5058	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	6.9	0	SC	0	5.452	0	34.4454	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	7.9	0	SC	0	5.302	0	34.3800	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	8.9	0	SC	0	5.253	0	34.4770	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	9.9	0	SC	0	5.235	0	34.4640	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	10.9	0	SC	0	5.212	0	34.4273	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	11.9	0	SC	0	5.214	0	34.4420	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	12.9	0	SC	0	5.191	0	34.4398	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	13.9	0	SC	0	5.183	0	34.4406	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	14.8	0	SC	0	5.187	0	34.4383	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	19.8	0	SC	0	5.201	0	34.4535	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	24.7	0	SC	0	5.430	0	34.4976	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	29.7	0	SC	0	5.591	0	34.5306	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	34.6	0	SC	0	5.532	0	34.5442	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	39.6	0	SC	0	5.483	0	34.5291	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	44.5	0	SC	0	5.446	0	34.5188	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	49.5	0	SC	0	5.436	0	34.5780	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	54.4	0	SC	0	5.448	0	34.5848	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	59.4	0	SC	0	5.496	0	34.6083	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	64.3	0	SC	0	5.563	0	34.6349	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	69.3	0	SC	0	5.532	0	34.6517	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	74.2	0	SC	0	5.524	0	34.6425	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	79.2	0	SC	0	5.477	0	34.6449	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	84.1	0	SC	0	5.470	0	34.6427	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	89.1	0	SC	0	5.442	0	34.6438	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	94.0	0	SC	0	5.437	0	34.6601	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	99.0	0	SC	0	5.543	0	34.6796	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	103.9	0	SC	0	5.726	0	34.7277	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	108.9	0	SC	0	5.953	0	34.7648	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	113.8	0	SC	0	6.111	0	34.8021	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	118.7	0	SC	0	6.119	0	34.8037	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	123.7	0	SC	0	6.119	0	34.8056	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	128.6	0	SC	0	5.984	0	34.7962	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	133.6	0	SC	0	6.007	0	34.8095	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	138.5	0	SC	0	6.041	0	34.8172	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	143.5	0	SC	0	6.187	0	34.8573	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	148.4	0	SC	0	6.187	0	34.8581	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	153.4	0	SC	0	6.197	0	34.8588	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	158.3	0	SC	0	6.215	0	34.8726	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	163.3	0	SC	0	6.209	0	34.8751	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	168.2	0	SC	0	6.222	0	34.8615	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	173.1	0	SC	0	6.222	0	34.8656	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	178.1	0	SC	0	6.298	0	34.8918	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	183.0	0	SC	0	6.340	0	34.9112	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	188.0	0	SC	0	6.447	0	34.9343	0
@5343__1995793	011	B	02/26/1995	11:21	18.5675	71.0675	0	189.0	0	SC	0	6.451	0	34.9353	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	3.0	0	SC	0	4.562	0	34.1280	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	4.0	0	SC	0	4.568	0	34.1307	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	4.9	0	SC	0	4.577	0	34.1349	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	5.9	0	SC	0	4.576	0	34.1366	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	6.9	0	SC	0	4.590	0	34.1391	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	7.9	0	SC	0	4.587	0	34.1393	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	8.9	0	SC	0	4.655	0	34.1586	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	9.9	0	SC	0	4.674	0	34.1513	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	10.9	0	SC	0	4.667	0	34.1685	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	11.9	0	SC	0	4.664	0	34.1570	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	12.9	0	SC	0	4.737	0	34.1757	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	13.9	0	SC	0	4.747	0	34.1660	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	14.8	0	SC	0	4.722	0	34.1703	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	15.8	0	SC	0	4.729	0	34.1579	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	16.8	0	SC	0	4.749	0	34.1880	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	17.8	0	SC	0	4.829	0	34.1992	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	18.8	0	SC	0	4.932	0	34.2412	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	19.8	0	SC	0	5.278	0	34.2950	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	20.8	0	SC	0	5.255	0	34.2961	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	21.8	0	SC	0	5.345	0	34.3250	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	22.8	0	SC	0	5.411	0	34.3485	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	23.8	0	SC	0	5.624	0	34.4144	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	24.7	0	SC	0	5.773	0	34.4435	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	25.7	0	SC	0	5.800	0	34.4517	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	26.7	0	SC	0	5.809	0	34.4545	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	27.7	0	SC	0	5.814	0	34.4545	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	28.7	0	SC	0	5.821	0	34.4571	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	29.7	0	SC	0	5.829	0	34.4597	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	30.7	0	SC	0	5.829	0	34.4604	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	31.7	0	SC	0	5.836	0	34.4640	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	32.7	0	SC	0	5.839	0	34.4672	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	33.7	0	SC	0	5.839	0	34.4701	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	34.6	0	SC	0	5.838	0	34.4774	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	35.6	0	SC	0	5.840	0	34.4794	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	36.6	0	SC	0	5.842	0	34.4814	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	37.6	0	SC	0	5.842	0	34.4820	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	38.6	0	SC	0	5.844	0	34.4840	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	39.6	0	SC	0	5.846	0	34.4848	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	40.6	0	SC	0	5.860	0	34.4893	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	41.6	0	SC	0	5.864	0	34.4915	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	42.6	0	SC	0	5.864	0	34.4920	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	43.5	0	SC	0	5.864	0	34.4916	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	44.5	0	SC	0	5.885	0	34.4979	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	45.5	0	SC	0	5.891	0	34.5037	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	46.5	0	SC	0	5.889	0	34.5098	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	47.5	0	SC	0	5.890	0	34.5094	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	48.5	0	SC	0	5.873	0	34.5115	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	49.5	0	SC	0	5.866	0	34.5148	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	50.5	0	SC	0	5.862	0	34.5138	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	51.5	0	SC	0	5.851	0	34.5155	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	52.5	0	SC	0	5.845	0	34.5166	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	53.4	0	SC	0	5.844	0	34.5171	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	54.4	0	SC	0	5.848	0	34.5170	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	55.4	0	SC	0	5.846	0	34.5185	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	56.4	0	SC	0	5.847	0	34.5181	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	57.4	0	SC	0	5.846	0	34.5186	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	58.4	0	SC	0	5.844	0	34.5179	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	59.4	0	SC	0	5.843	0	34.5195	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	60.4	0	SC	0	5.840	0	34.5278	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	61.4	0	SC	0	5.888	0	34.5480	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	62.3	0	SC	0	5.910	0	34.5559	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	63.3	0	SC	0	5.918	0	34.5586	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	64.3	0	SC	0	5.927	0	34.5590	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	65.3	0	SC	0	5.933	0	34.5614	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	66.3	0	SC	0	5.929	0	34.5627	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	67.3	0	SC	0	5.938	0	34.5632	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	68.3	0	SC	0	5.937	0	34.5637	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	69.3	0	SC	0	5.937	0	34.5643	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	70.3	0	SC	0	5.938	0	34.5639	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	71.3	0	SC	0	5.946	0	34.5665	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	72.2	0	SC	0	5.955	0	34.5693	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	73.2	0	SC	0	5.959	0	34.5703	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	74.2	0	SC	0	5.960	0	34.5699	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	75.2	0	SC	0	5.961	0	34.5706	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	76.2	0	SC	0	5.963	0	34.5726	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	77.2	0	SC	0	5.966	0	34.5747	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	78.2	0	SC	0	5.968	0	34.5789	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	79.2	0	SC	0	5.969	0	34.5830	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	80.2	0	SC	0	5.968	0	34.5869	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	81.2	0	SC	0	5.967	0	34.5885	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	82.1	0	SC	0	5.964	0	34.5922	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	83.1	0	SC	0	5.955	0	34.5964	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	84.1	0	SC	0	5.944	0	34.5981	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	85.1	0	SC	0	5.930	0	34.5972	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	86.1	0	SC	0	5.865	0	34.5900	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	87.1	0	SC	0	5.801	0	34.5833	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	88.1	0	SC	0	5.790	0	34.5838	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	89.1	0	SC	0	5.771	0	34.5801	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	90.1	0	SC	0	5.759	0	34.5805	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	91.0	0	SC	0	5.762	0	34.5803	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	92.0	0	SC	0	5.744	0	34.5778	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	93.0	0	SC	0	5.738	0	34.5789	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	94.0	0	SC	0	5.737	0	34.5794	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	95.0	0	SC	0	5.735	0	34.5787	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	96.0	0	SC	0	5.721	0	34.5823	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	97.0	0	SC	0	5.753	0	34.6126	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	98.0	0	SC	0	5.866	0	34.6346	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	99.0	0	SC	0	5.937	0	34.6597	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	99.9	0	SC	0	6.030	0	34.6905	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	100.9	0	SC	0	6.104	0	34.7100	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	101.9	0	SC	0	6.123	0	34.7148	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	102.9	0	SC	0	6.140	0	34.7262	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	103.9	0	SC	0	6.144	0	34.7295	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	104.9	0	SC	0	6.146	0	34.7314	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	105.9	0	SC	0	6.148	0	34.7322	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	106.9	0	SC	0	6.150	0	34.7353	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	107.9	0	SC	0	6.159	0	34.7413	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	108.9	0	SC	0	6.163	0	34.7457	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	109.8	0	SC	0	6.170	0	34.7493	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	110.8	0	SC	0	6.184	0	34.7581	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	111.8	0	SC	0	6.193	0	34.7607	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	112.8	0	SC	0	6.206	0	34.7637	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	113.8	0	SC	0	6.220	0	34.7703	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	114.8	0	SC	0	6.234	0	34.7734	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	115.8	0	SC	0	6.246	0	34.7786	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	116.8	0	SC	0	6.256	0	34.7824	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	117.8	0	SC	0	6.269	0	34.7866	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	118.7	0	SC	0	6.279	0	34.7904	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	119.7	0	SC	0	6.283	0	34.7914	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	120.7	0	SC	0	6.298	0	34.8013	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	121.7	0	SC	0	6.315	0	34.8070	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	122.7	0	SC	0	6.321	0	34.8071	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	123.7	0	SC	0	6.327	0	34.8083	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	124.7	0	SC	0	6.327	0	34.8089	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	125.7	0	SC	0	6.336	0	34.8126	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	126.7	0	SC	0	6.361	0	34.8235	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	127.6	0	SC	0	6.395	0	34.8408	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	128.6	0	SC	0	6.459	0	34.8643	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	129.6	0	SC	0	6.518	0	34.8883	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	130.6	0	SC	0	6.536	0	34.8928	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	131.6	0	SC	0	6.550	0	34.9003	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	132.6	0	SC	0	6.576	0	34.9122	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	133.6	0	SC	0	6.583	0	34.9157	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	134.6	0	SC	0	6.582	0	34.9162	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	135.6	0	SC	0	6.584	0	34.9170	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	136.6	0	SC	0	6.584	0	34.9165	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	137.5	0	SC	0	6.584	0	34.9160	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	138.5	0	SC	0	6.586	0	34.9168	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	139.5	0	SC	0	6.589	0	34.9199	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	140.5	0	SC	0	6.593	0	34.9220	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	141.5	0	SC	0	6.594	0	34.9238	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	142.5	0	SC	0	6.595	0	34.9245	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	143.5	0	SC	0	6.598	0	34.9254	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	144.5	0	SC	0	6.600	0	34.9273	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	145.5	0	SC	0	6.601	0	34.9291	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	146.4	0	SC	0	6.604	0	34.9300	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	147.4	0	SC	0	6.605	0	34.9318	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	148.4	0	SC	0	6.607	0	34.9326	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	149.4	0	SC	0	6.607	0	34.9320	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	150.4	0	SC	0	6.607	0	34.9327	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	151.4	0	SC	0	6.608	0	34.9322	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	152.4	0	SC	0	6.608	0	34.9328	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	153.4	0	SC	0	6.609	0	34.9335	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	154.4	0	SC	0	6.609	0	34.9330	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	155.3	0	SC	0	6.609	0	34.9337	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	156.3	0	SC	0	6.609	0	34.9343	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	157.3	0	SC	0	6.609	0	34.9338	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	158.3	0	SC	0	6.609	0	34.9332	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	159.3	0	SC	0	6.609	0	34.9327	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	160.3	0	SC	0	6.608	0	34.9344	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	161.3	0	SC	0	6.609	0	34.9340	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	162.3	0	SC	0	6.609	0	34.9346	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	163.3	0	SC	0	6.608	0	34.9351	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	164.2	0	SC	0	6.608	0	34.9346	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	165.2	0	SC	0	6.609	0	34.9342	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	166.2	0	SC	0	6.608	0	34.9347	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	167.2	0	SC	0	6.609	0	34.9354	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	168.2	0	SC	0	6.609	0	34.9349	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	169.2	0	SC	0	6.609	0	34.9344	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	170.2	0	SC	0	6.609	0	34.9350	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	171.2	0	SC	0	6.610	0	34.9390	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	172.2	0	SC	0	6.612	0	34.9387	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	173.1	0	SC	0	6.615	0	34.9407	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	174.1	0	SC	0	6.618	0	34.9416	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	175.1	0	SC	0	6.619	0	34.9434	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	176.1	0	SC	0	6.621	0	34.9453	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	177.1	0	SC	0	6.622	0	34.9438	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	178.1	0	SC	0	6.626	0	34.9503	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	179.1	0	SC	0	6.627	0	34.9510	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	180.1	0	SC	0	6.630	0	34.9530	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	181.1	0	SC	0	6.633	0	34.9527	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	182.0	0	SC	0	6.637	0	34.9559	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	183.0	0	SC	0	6.642	0	34.9570	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	184.0	0	SC	0	6.644	0	34.9589	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	185.0	0	SC	0	6.645	0	34.9585	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	186.0	0	SC	0	6.644	0	34.9579	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	187.0	0	SC	0	6.644	0	34.9574	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	188.0	0	SC	0	6.644	0	34.9569	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	189.0	0	SC	0	6.644	0	34.9586	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	190.0	0	SC	0	6.648	0	34.9596	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	190.9	0	SC	0	6.651	0	34.9616	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	191.9	0	SC	0	6.653	0	34.9646	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	192.9	0	SC	0	6.655	0	34.9642	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	193.9	0	SC	0	6.655	0	34.9660	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	194.9	0	SC	0	6.655	0	34.9655	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	195.9	0	SC	0	6.655	0	34.9650	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	196.9	0	SC	0	6.655	0	34.9656	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	197.9	0	SC	0	6.656	0	34.9674	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	198.9	0	SC	0	6.657	0	34.9681	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	199.8	0	SC	0	6.659	0	34.9677	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	200.8	0	SC	0	6.663	0	34.9698	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	201.8	0	SC	0	6.666	0	34.9696	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	202.8	0	SC	0	6.667	0	34.9703	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	203.8	0	SC	0	6.668	0	34.9710	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	204.8	0	SC	0	6.663	0	34.9700	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	205.8	0	SC	0	6.661	0	34.9716	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	206.8	0	SC	0	6.661	0	34.9722	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	207.8	0	SC	0	6.662	0	34.9740	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	208.7	0	SC	0	6.662	0	34.9735	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	209.7	0	SC	0	6.661	0	34.9751	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	210.7	0	SC	0	6.661	0	34.9768	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	211.7	0	SC	0	6.661	0	34.9774	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	212.7	0	SC	0	6.661	0	34.9780	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	213.7	0	SC	0	6.662	0	34.9776	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	214.7	0	SC	0	6.663	0	34.9783	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	215.7	0	SC	0	6.665	0	34.9813	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	216.7	0	SC	0	6.666	0	34.9820	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	217.6	0	SC	0	6.666	0	34.9838	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	218.6	0	SC	0	6.666	0	34.9821	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	219.6	0	SC	0	6.667	0	34.9828	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	220.6	0	SC	0	6.670	0	34.9859	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	221.6	0	SC	0	6.670	0	34.9888	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	222.6	0	SC	0	6.668	0	34.9892	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	223.6	0	SC	0	6.666	0	34.9907	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	224.6	0	SC	0	6.665	0	34.9913	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	225.6	0	SC	0	6.663	0	34.9928	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	226.5	0	SC	0	6.666	0	34.9948	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	227.5	0	SC	0	6.670	0	34.9957	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	228.5	0	SC	0	6.670	0	34.9986	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	229.5	0	SC	0	6.669	0	35.0024	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	230.5	0	SC	0	6.671	0	35.0032	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	231.5	0	SC	0	6.669	0	35.0059	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	232.5	0	SC	0	6.671	0	35.0111	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	233.5	0	SC	0	6.672	0	35.0140	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	234.5	0	SC	0	6.672	0	35.0179	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	235.4	0	SC	0	6.672	0	35.0185	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	236.4	0	SC	0	6.671	0	35.0213	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	237.4	0	SC	0	6.671	0	35.0219	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	238.4	0	SC	0	6.671	0	35.0225	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	239.4	0	SC	0	6.671	0	35.0231	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	240.4	0	SC	0	6.672	0	35.0238	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	241.4	0	SC	0	6.672	0	35.0244	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	242.4	0	SC	0	6.673	0	35.0251	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	243.4	0	SC	0	6.673	0	35.0257	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	244.3	0	SC	0	6.673	0	35.0263	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	245.3	0	SC	0	6.673	0	35.0269	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	246.3	0	SC	0	6.672	0	35.0275	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	247.3	0	SC	0	6.672	0	35.0281	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	248.3	0	SC	0	6.672	0	35.0276	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	249.3	0	SC	0	6.673	0	35.0271	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	250.3	0	SC	0	6.674	0	35.0290	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	251.3	0	SC	0	6.674	0	35.0307	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	252.3	0	SC	0	6.674	0	35.0302	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	253.2	0	SC	0	6.675	0	35.0298	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	254.2	0	SC	0	6.675	0	35.0304	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	255.2	0	SC	0	6.675	0	35.0310	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	256.2	0	SC	0	6.675	0	35.0305	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	257.2	0	SC	0	6.675	0	35.0311	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	258.2	0	SC	0	6.677	0	35.0308	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	259.2	0	SC	0	6.678	0	35.0315	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	260.2	0	SC	0	6.679	0	35.0299	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	261.1	0	SC	0	6.679	0	35.0305	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	262.1	0	SC	0	6.678	0	35.0300	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	263.1	0	SC	0	6.674	0	35.0313	0
@5343__1995793	012	C	02/26/1995	19:07	17.5642	70.7336	0	264.1	0	SC	0	6.670	0	35.0305	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	4.0	0	SC	0	4.953	0	34.1765	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	4.9	0	SC	0	4.949	0	34.1766	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	5.9	0	SC	0	4.942	0	34.1740	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	6.9	0	SC	0	4.938	0	34.1752	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	7.9	0	SC	0	4.945	0	34.1756	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	8.9	0	SC	0	4.942	0	34.1759	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	9.9	0	SC	0	4.942	0	34.1753	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	10.9	0	SC	0	4.939	0	34.1756	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	11.9	0	SC	0	4.939	0	34.1751	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	12.9	0	SC	0	4.941	0	34.1748	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	13.9	0	SC	0	4.944	0	34.1758	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	14.8	0	SC	0	4.946	0	34.1756	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	15.8	0	SC	0	4.951	0	34.1792	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	16.8	0	SC	0	5.022	0	34.1995	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	17.8	0	SC	0	5.146	0	34.2264	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	18.8	0	SC	0	5.398	0	34.2680	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	19.8	0	SC	0	5.549	0	34.2947	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	20.8	0	SC	0	5.581	0	34.3003	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	21.8	0	SC	0	5.595	0	34.3037	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	22.8	0	SC	0	5.591	0	34.3039	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	23.8	0	SC	0	5.593	0	34.3070	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	24.7	0	SC	0	5.601	0	34.3086	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	25.7	0	SC	0	5.602	0	34.3082	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	26.7	0	SC	0	5.614	0	34.3125	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	27.7	0	SC	0	5.640	0	34.3208	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	28.7	0	SC	0	5.661	0	34.3273	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	29.7	0	SC	0	5.686	0	34.3331	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	30.7	0	SC	0	5.683	0	34.3379	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	31.7	0	SC	0	5.683	0	34.3397	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	32.7	0	SC	0	5.684	0	34.3427	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	33.7	0	SC	0	5.711	0	34.3533	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	34.6	0	SC	0	5.723	0	34.3553	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	35.6	0	SC	0	5.730	0	34.3568	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	36.6	0	SC	0	5.732	0	34.3576	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	37.6	0	SC	0	5.733	0	34.3584	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	38.6	0	SC	0	5.737	0	34.3617	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	39.6	0	SC	0	5.740	0	34.3627	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	40.6	0	SC	0	5.742	0	34.3613	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	41.6	0	SC	0	5.743	0	34.3632	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	42.6	0	SC	0	5.744	0	34.3639	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	43.5	0	SC	0	5.747	0	34.3649	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	44.5	0	SC	0	5.748	0	34.3667	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	45.5	0	SC	0	5.750	0	34.3676	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	46.5	0	SC	0	5.761	0	34.3706	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	47.5	0	SC	0	5.767	0	34.3731	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	48.5	0	SC	0	5.776	0	34.3793	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	49.5	0	SC	0	5.782	0	34.3817	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	50.5	0	SC	0	5.781	0	34.3833	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	51.5	0	SC	0	5.785	0	34.3878	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	52.5	0	SC	0	5.800	0	34.3958	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	53.4	0	SC	0	5.814	0	34.4026	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	54.4	0	SC	0	5.825	0	34.4079	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	55.4	0	SC	0	5.840	0	34.4193	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	56.4	0	SC	0	5.845	0	34.4227	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	57.4	0	SC	0	5.846	0	34.4235	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	58.4	0	SC	0	5.847	0	34.4253	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	59.4	0	SC	0	5.849	0	34.4262	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	60.4	0	SC	0	5.850	0	34.4269	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	61.4	0	SC	0	5.851	0	34.4299	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	62.4	0	SC	0	5.851	0	34.4305	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	63.3	0	SC	0	5.852	0	34.4324	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	64.3	0	SC	0	5.896	0	34.4640	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	65.3	0	SC	0	5.928	0	34.4783	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	66.3	0	SC	0	5.941	0	34.4838	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	67.3	0	SC	0	5.947	0	34.4862	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	68.3	0	SC	0	5.950	0	34.4871	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	69.3	0	SC	0	5.957	0	34.4930	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	70.3	0	SC	0	5.971	0	34.4975	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	71.3	0	SC	0	5.977	0	34.4999	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	72.2	0	SC	0	5.982	0	34.5022	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	73.2	0	SC	0	6.004	0	34.5153	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	74.2	0	SC	0	6.011	0	34.5156	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	75.2	0	SC	0	6.016	0	34.5190	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	76.2	0	SC	0	6.021	0	34.5202	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	77.2	0	SC	0	6.030	0	34.5252	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	78.2	0	SC	0	6.036	0	34.5264	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	79.2	0	SC	0	6.041	0	34.5298	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	80.2	0	SC	0	6.045	0	34.5354	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	81.2	0	SC	0	6.052	0	34.5368	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	82.1	0	SC	0	6.053	0	34.5375	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	83.1	0	SC	0	6.053	0	34.5358	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	84.1	0	SC	0	6.052	0	34.5352	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	85.1	0	SC	0	6.057	0	34.5386	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	86.1	0	SC	0	6.058	0	34.5382	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	87.1	0	SC	0	6.059	0	34.5390	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	88.1	0	SC	0	6.061	0	34.5398	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	89.1	0	SC	0	6.062	0	34.5394	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	90.1	0	SC	0	6.063	0	34.5401	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	91.0	0	SC	0	6.064	0	34.5408	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	92.0	0	SC	0	6.066	0	34.5417	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	93.0	0	SC	0	6.069	0	34.5437	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	94.0	0	SC	0	6.072	0	34.5447	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	95.0	0	SC	0	6.072	0	34.5453	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	96.0	0	SC	0	6.074	0	34.5450	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	97.0	0	SC	0	6.074	0	34.5445	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	98.0	0	SC	0	6.074	0	34.5451	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	99.0	0	SC	0	6.070	0	34.5430	0
@5343__1995793	013	B	02/27/1995	00:12	18.5792	70.3981	0	100.0	0	SC	0	6.075	0	34.5464	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	4.0	0	SC	0	4.784	0	34.2123	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	4.9	0	SC	0	4.779	0	34.2134	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	5.9	0	SC	0	4.782	0	34.2145	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	6.9	0	SC	0	4.785	0	34.2143	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	7.9	0	SC	0	4.786	0	34.2151	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	8.9	0	SC	0	4.787	0	34.2147	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	9.9	0	SC	0	4.786	0	34.2152	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	10.9	0	SC	0	4.786	0	34.2147	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	11.9	0	SC	0	4.786	0	34.2142	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	12.9	0	SC	0	4.786	0	34.2148	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	13.9	0	SC	0	4.785	0	34.2141	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	14.8	0	SC	0	4.785	0	34.2148	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	15.8	0	SC	0	4.785	0	34.2154	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	16.8	0	SC	0	4.786	0	34.2162	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	17.8	0	SC	0	4.787	0	34.2158	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	18.8	0	SC	0	4.787	0	34.2152	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	19.8	0	SC	0	4.787	0	34.2159	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	20.8	0	SC	0	4.785	0	34.2151	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	21.8	0	SC	0	4.786	0	34.2147	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	22.8	0	SC	0	4.786	0	34.2153	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	23.8	0	SC	0	4.786	0	34.2160	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	24.7	0	SC	0	4.786	0	34.2166	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	25.7	0	SC	0	4.787	0	34.2162	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	26.7	0	SC	0	4.788	0	34.2170	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	27.7	0	SC	0	4.784	0	34.2159	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	28.7	0	SC	0	4.783	0	34.2164	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	29.7	0	SC	0	4.782	0	34.2158	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	30.7	0	SC	0	4.783	0	34.2154	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	31.7	0	SC	0	4.799	0	34.2251	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	32.7	0	SC	0	4.864	0	34.2435	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	33.7	0	SC	0	4.970	0	34.2740	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	34.6	0	SC	0	5.072	0	34.2993	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	35.6	0	SC	0	5.084	0	34.3014	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	36.6	0	SC	0	5.097	0	34.3026	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	37.6	0	SC	0	5.104	0	34.3052	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	38.6	0	SC	0	5.120	0	34.3125	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	39.6	0	SC	0	5.138	0	34.3154	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	40.6	0	SC	0	5.143	0	34.3178	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	41.6	0	SC	0	5.160	0	34.3240	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	42.6	0	SC	0	5.205	0	34.3532	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	43.5	0	SC	0	5.250	0	34.3605	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	44.5	0	SC	0	5.287	0	34.3691	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	45.5	0	SC	0	5.341	0	34.3774	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	46.5	0	SC	0	5.363	0	34.3807	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	47.5	0	SC	0	5.382	0	34.3848	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	48.5	0	SC	0	5.426	0	34.3975	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	49.5	0	SC	0	5.442	0	34.4001	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	50.5	0	SC	0	5.430	0	34.3993	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	51.5	0	SC	0	5.416	0	34.3994	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	52.5	0	SC	0	5.438	0	34.4209	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	53.4	0	SC	0	5.514	0	34.4317	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	54.4	0	SC	0	5.530	0	34.4307	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	55.4	0	SC	0	5.542	0	34.4282	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	56.4	0	SC	0	5.555	0	34.4326	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	57.4	0	SC	0	5.571	0	34.4351	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	58.4	0	SC	0	5.582	0	34.4381	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	59.4	0	SC	0	5.598	0	34.4440	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	60.4	0	SC	0	5.619	0	34.4482	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	61.4	0	SC	0	5.629	0	34.4489	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	62.3	0	SC	0	5.646	0	34.4560	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	63.3	0	SC	0	5.658	0	34.4569	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	64.3	0	SC	0	5.662	0	34.4602	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	65.3	0	SC	0	5.671	0	34.4630	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	66.3	0	SC	0	5.675	0	34.4641	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	67.3	0	SC	0	5.678	0	34.4650	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	68.3	0	SC	0	5.678	0	34.4657	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	69.3	0	SC	0	5.677	0	34.4662	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	70.3	0	SC	0	5.675	0	34.4666	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	71.3	0	SC	0	5.674	0	34.4659	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	72.2	0	SC	0	5.676	0	34.4679	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	73.2	0	SC	0	5.674	0	34.4706	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	74.2	0	SC	0	5.662	0	34.4744	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	75.2	0	SC	0	5.655	0	34.4742	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	76.2	0	SC	0	5.655	0	34.4760	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	77.2	0	SC	0	5.663	0	34.4787	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	78.2	0	SC	0	5.680	0	34.4858	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	79.2	0	SC	0	5.712	0	34.4957	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	80.2	0	SC	0	5.726	0	34.4968	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	81.2	0	SC	0	5.731	0	34.4980	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	82.1	0	SC	0	5.742	0	34.5021	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	83.1	0	SC	0	5.744	0	34.5041	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	84.1	0	SC	0	5.743	0	34.5046	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	85.1	0	SC	0	5.738	0	34.5046	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	86.1	0	SC	0	5.733	0	34.5036	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	87.1	0	SC	0	5.726	0	34.5023	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	88.1	0	SC	0	5.661	0	34.4921	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	89.1	0	SC	0	5.627	0	34.4968	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	90.1	0	SC	0	5.598	0	34.4964	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	91.0	0	SC	0	5.585	0	34.5013	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	92.0	0	SC	0	5.579	0	34.5035	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	93.0	0	SC	0	5.557	0	34.5027	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	94.0	0	SC	0	5.529	0	34.5058	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	95.0	0	SC	0	5.522	0	34.5068	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	96.0	0	SC	0	5.588	0	34.5550	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	97.0	0	SC	0	5.709	0	34.5645	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	98.0	0	SC	0	5.750	0	34.5811	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	99.0	0	SC	0	5.743	0	34.5830	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	99.9	0	SC	0	5.762	0	34.5893	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	100.9	0	SC	0	5.808	0	34.6029	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	101.9	0	SC	0	5.872	0	34.6196	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	102.9	0	SC	0	5.921	0	34.6288	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	103.9	0	SC	0	5.943	0	34.6329	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	104.9	0	SC	0	5.957	0	34.6373	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	105.9	0	SC	0	5.962	0	34.6396	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	106.9	0	SC	0	5.967	0	34.6441	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	107.9	0	SC	0	5.982	0	34.6486	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	108.9	0	SC	0	5.994	0	34.6527	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	109.8	0	SC	0	5.998	0	34.6527	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	110.8	0	SC	0	6.005	0	34.6540	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	111.8	0	SC	0	6.014	0	34.6578	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	112.8	0	SC	0	6.016	0	34.6587	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	113.8	0	SC	0	6.019	0	34.6607	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	114.8	0	SC	0	6.022	0	34.6617	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	115.8	0	SC	0	6.032	0	34.6644	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	116.8	0	SC	0	6.035	0	34.6654	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	117.8	0	SC	0	6.043	0	34.6691	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	118.7	0	SC	0	6.053	0	34.6708	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	119.7	0	SC	0	6.056	0	34.6717	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	120.7	0	SC	0	6.063	0	34.6742	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	121.7	0	SC	0	6.072	0	34.6768	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	122.7	0	SC	0	6.077	0	34.6791	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	123.7	0	SC	0	6.085	0	34.6794	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	124.7	0	SC	0	6.096	0	34.6857	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	125.7	0	SC	0	6.114	0	34.6904	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	126.7	0	SC	0	6.121	0	34.6929	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	127.6	0	SC	0	6.130	0	34.6978	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	128.6	0	SC	0	6.142	0	34.7019	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	129.6	0	SC	0	6.154	0	34.7082	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	130.6	0	SC	0	6.171	0	34.7140	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	131.6	0	SC	0	6.177	0	34.7141	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	132.6	0	SC	0	6.184	0	34.7165	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	133.6	0	SC	0	6.185	0	34.7172	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	134.6	0	SC	0	6.185	0	34.7178	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	135.6	0	SC	0	6.191	0	34.7202	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	136.6	0	SC	0	6.197	0	34.7248	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	137.5	0	SC	0	6.209	0	34.7277	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	138.5	0	SC	0	6.215	0	34.7301	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	139.5	0	SC	0	6.217	0	34.7309	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	140.5	0	SC	0	6.218	0	34.7316	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	141.5	0	SC	0	6.219	0	34.7323	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	142.5	0	SC	0	6.221	0	34.7331	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	143.5	0	SC	0	6.223	0	34.7328	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	144.5	0	SC	0	6.225	0	34.7336	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	145.5	0	SC	0	6.227	0	34.7345	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	146.4	0	SC	0	6.227	0	34.7373	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	147.4	0	SC	0	6.229	0	34.7393	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	148.4	0	SC	0	6.233	0	34.7436	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	149.4	0	SC	0	6.245	0	34.7522	0
@5343__1995793	014	B	02/27/1995	04:35	19.5836	70.7353	0	150.4	0	SC	0	6.245	0	34.7562	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	3.0	0	SC	0	6.556	0	34.3019	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	4.0	0	SC	0	6.551	0	34.3031	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	4.9	0	SC	0	6.564	0	34.3018	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	5.9	0	SC	0	6.574	0	34.3034	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	6.9	0	SC	0	6.572	0	34.2983	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	7.9	0	SC	0	6.557	0	34.2995	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	8.9	0	SC	0	6.550	0	34.2994	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	9.9	0	SC	0	6.528	0	34.3009	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	10.9	0	SC	0	6.511	0	34.3019	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	11.9	0	SC	0	6.500	0	34.3136	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	12.9	0	SC	0	6.517	0	34.3127	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	13.9	0	SC	0	6.448	0	34.3159	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	14.8	0	SC	0	6.224	0	34.3591	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	15.8	0	SC	0	6.169	0	34.3795	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	16.8	0	SC	0	6.149	0	34.3948	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	17.8	0	SC	0	6.093	0	34.3858	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	18.8	0	SC	0	5.986	0	34.3756	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	19.8	0	SC	0	5.939	0	34.4059	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	20.8	0	SC	0	6.097	0	34.4410	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	21.8	0	SC	0	6.075	0	34.4268	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	22.8	0	SC	0	6.021	0	34.4260	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	23.8	0	SC	0	5.996	0	34.4340	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	24.7	0	SC	0	5.984	0	34.4299	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	25.7	0	SC	0	6.070	0	34.4682	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	26.7	0	SC	0	6.103	0	34.4544	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	27.7	0	SC	0	5.895	0	34.4025	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	28.7	0	SC	0	5.788	0	34.4136	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	29.7	0	SC	0	5.753	0	34.4182	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	30.7	0	SC	0	5.752	0	34.4369	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	31.7	0	SC	0	5.784	0	34.4548	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	32.7	0	SC	0	5.780	0	34.4561	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	33.7	0	SC	0	5.754	0	34.4583	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	34.6	0	SC	0	5.711	0	34.4847	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	35.6	0	SC	0	5.743	0	34.5071	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	36.6	0	SC	0	5.760	0	34.5074	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	37.6	0	SC	0	5.773	0	34.5129	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	38.6	0	SC	0	5.786	0	34.5138	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	39.6	0	SC	0	5.775	0	34.5087	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	40.6	0	SC	0	5.754	0	34.5058	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	41.6	0	SC	0	5.739	0	34.5081	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	42.6	0	SC	0	5.736	0	34.5141	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	43.5	0	SC	0	5.741	0	34.5210	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	44.5	0	SC	0	5.743	0	34.5241	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	45.5	0	SC	0	5.748	0	34.5287	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	46.5	0	SC	0	5.750	0	34.5318	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	47.5	0	SC	0	5.750	0	34.5347	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	48.5	0	SC	0	5.753	0	34.5356	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	49.5	0	SC	0	5.771	0	34.5439	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	50.5	0	SC	0	5.790	0	34.5501	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	51.5	0	SC	0	5.833	0	34.5679	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	52.5	0	SC	0	5.893	0	34.6000	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	53.4	0	SC	0	5.906	0	34.6020	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	54.4	0	SC	0	5.911	0	34.6020	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	55.4	0	SC	0	5.920	0	34.6059	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	56.4	0	SC	0	5.930	0	34.6087	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	57.4	0	SC	0	5.942	0	34.6129	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	58.4	0	SC	0	5.947	0	34.6129	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	59.4	0	SC	0	5.948	0	34.6136	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	60.4	0	SC	0	5.949	0	34.6155	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	61.4	0	SC	0	5.952	0	34.6164	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	62.3	0	SC	0	5.954	0	34.6161	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	63.3	0	SC	0	5.961	0	34.6220	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	64.3	0	SC	0	5.965	0	34.6219	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	65.3	0	SC	0	5.965	0	34.6214	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	66.3	0	SC	0	5.964	0	34.6208	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	67.3	0	SC	0	5.959	0	34.6220	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	68.3	0	SC	0	5.954	0	34.6266	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	69.3	0	SC	0	5.965	0	34.6352	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	70.3	0	SC	0	5.981	0	34.6488	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	71.3	0	SC	0	6.000	0	34.6616	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	72.2	0	SC	0	6.014	0	34.6693	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	73.2	0	SC	0	6.022	0	34.6730	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	74.2	0	SC	0	6.027	0	34.6742	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	75.2	0	SC	0	6.031	0	34.6774	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	76.2	0	SC	0	6.037	0	34.6821	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	77.2	0	SC	0	6.045	0	34.6847	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	78.2	0	SC	0	6.049	0	34.6879	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	79.2	0	SC	0	6.056	0	34.6927	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	80.2	0	SC	0	6.066	0	34.6988	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	81.1	0	SC	0	6.070	0	34.6999	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	82.1	0	SC	0	6.074	0	34.7031	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	83.1	0	SC	0	6.080	0	34.7066	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	84.1	0	SC	0	6.091	0	34.7163	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	85.1	0	SC	0	6.105	0	34.7251	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	86.1	0	SC	0	6.115	0	34.7323	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	87.1	0	SC	0	6.124	0	34.7373	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	88.1	0	SC	0	6.128	0	34.7428	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	89.1	0	SC	0	6.135	0	34.7509	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	90.1	0	SC	0	6.139	0	34.7530	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	91.0	0	SC	0	6.142	0	34.7562	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	92.0	0	SC	0	6.147	0	34.7652	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	93.0	0	SC	0	6.153	0	34.7743	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	94.0	0	SC	0	6.156	0	34.7763	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	95.0	0	SC	0	6.161	0	34.7853	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	96.0	0	SC	0	6.175	0	34.8098	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	97.0	0	SC	0	6.182	0	34.8156	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	98.0	0	SC	0	6.185	0	34.8210	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	99.0	0	SC	0	6.188	0	34.8231	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	99.9	0	SC	0	6.189	0	34.8226	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	100.9	0	SC	0	6.190	0	34.8267	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	101.9	0	SC	0	6.195	0	34.8312	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	102.9	0	SC	0	6.197	0	34.8354	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	103.9	0	SC	0	6.200	0	34.8408	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	104.9	0	SC	0	6.206	0	34.8521	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	105.9	0	SC	0	6.212	0	34.8589	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	106.9	0	SC	0	6.210	0	34.8593	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	107.9	0	SC	0	6.210	0	34.8588	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	108.8	0	SC	0	6.210	0	34.8594	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	109.8	0	SC	0	6.210	0	34.8589	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	110.8	0	SC	0	6.207	0	34.8615	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	111.8	0	SC	0	6.204	0	34.8674	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	112.8	0	SC	0	6.206	0	34.8739	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	113.8	0	SC	0	6.208	0	34.8769	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	114.8	0	SC	0	6.209	0	34.8776	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	115.8	0	SC	0	6.209	0	34.8782	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	116.8	0	SC	0	6.211	0	34.8802	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	117.8	0	SC	0	6.212	0	34.8786	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	118.7	0	SC	0	6.213	0	34.8782	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	119.7	0	SC	0	6.213	0	34.8788	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	120.7	0	SC	0	6.214	0	34.8818	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	121.7	0	SC	0	6.217	0	34.8849	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	122.7	0	SC	0	6.221	0	34.8859	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	123.7	0	SC	0	6.224	0	34.8857	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	124.7	0	SC	0	6.224	0	34.8852	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	125.7	0	SC	0	6.223	0	34.8857	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	126.7	0	SC	0	6.222	0	34.8874	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	127.6	0	SC	0	6.222	0	34.8891	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	128.6	0	SC	0	6.223	0	34.8943	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	129.6	0	SC	0	6.224	0	34.8950	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	130.6	0	SC	0	6.225	0	34.8968	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	131.6	0	SC	0	6.224	0	34.9007	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	132.6	0	SC	0	6.221	0	34.9100	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	133.6	0	SC	0	6.221	0	34.9230	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	134.6	0	SC	0	6.223	0	34.9294	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	135.6	0	SC	0	6.223	0	34.9334	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	136.5	0	SC	0	6.226	0	34.9366	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	137.5	0	SC	0	6.225	0	34.9404	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	138.5	0	SC	0	6.222	0	34.9408	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	139.5	0	SC	0	6.218	0	34.9421	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	140.5	0	SC	0	6.216	0	34.9437	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	141.5	0	SC	0	6.217	0	34.9489	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	142.5	0	SC	0	6.221	0	34.9521	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	143.5	0	SC	0	6.223	0	34.9529	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	144.5	0	SC	0	6.224	0	34.9547	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	145.4	0	SC	0	6.225	0	34.9555	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	146.4	0	SC	0	6.228	0	34.9575	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	147.4	0	SC	0	6.234	0	34.9598	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	148.4	0	SC	0	6.235	0	34.9594	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	149.4	0	SC	0	6.238	0	34.9648	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	150.4	0	SC	0	6.241	0	34.9679	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	151.4	0	SC	0	6.246	0	34.9723	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	152.4	0	SC	0	6.246	0	34.9741	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	153.4	0	SC	0	6.242	0	34.9777	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	154.4	0	SC	0	6.238	0	34.9779	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	155.3	0	SC	0	6.231	0	34.9812	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	156.3	0	SC	0	6.227	0	34.9815	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	157.3	0	SC	0	6.221	0	34.9849	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	158.3	0	SC	0	6.207	0	34.9920	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	159.3	0	SC	0	6.200	0	34.9976	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	160.3	0	SC	0	6.195	0	35.0034	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	161.3	0	SC	0	6.195	0	35.0029	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	162.3	0	SC	0	6.195	0	35.0035	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	163.3	0	SC	0	6.195	0	35.0030	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	164.2	0	SC	0	6.195	0	35.0036	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	165.2	0	SC	0	6.195	0	35.0031	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	166.2	0	SC	0	6.195	0	35.0037	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	167.2	0	SC	0	6.195	0	35.0032	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	168.2	0	SC	0	6.194	0	35.0037	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	169.2	0	SC	0	6.194	0	35.0043	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	170.2	0	SC	0	6.194	0	35.0038	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	171.2	0	SC	0	6.194	0	35.0044	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	172.2	0	SC	0	6.194	0	35.0039	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	173.1	0	SC	0	6.194	0	35.0045	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	174.1	0	SC	0	6.194	0	35.0040	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	175.1	0	SC	0	6.194	0	35.0046	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	176.1	0	SC	0	6.194	0	35.0041	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	177.1	0	SC	0	6.193	0	35.0057	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	178.1	0	SC	0	6.193	0	35.0052	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	179.1	0	SC	0	6.193	0	35.0058	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	180.1	0	SC	0	6.189	0	35.0061	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	181.1	0	SC	0	6.187	0	35.0076	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	182.0	0	SC	0	6.188	0	35.0072	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	183.0	0	SC	0	6.188	0	35.0078	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	184.0	0	SC	0	6.185	0	35.0070	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	185.0	0	SC	0	6.181	0	35.0084	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	186.0	0	SC	0	6.175	0	35.0096	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	187.0	0	SC	0	6.169	0	35.0152	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	188.0	0	SC	0	6.169	0	35.0203	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	189.0	0	SC	0	6.171	0	35.0223	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	190.0	0	SC	0	6.175	0	35.0266	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	190.9	0	SC	0	6.180	0	35.0277	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	191.9	0	SC	0	6.185	0	35.0311	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	192.9	0	SC	0	6.187	0	35.0307	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	193.9	0	SC	0	6.188	0	35.0303	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	194.9	0	SC	0	6.188	0	35.0309	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	195.9	0	SC	0	6.193	0	35.0354	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	196.9	0	SC	0	6.190	0	35.0357	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	197.9	0	SC	0	6.184	0	35.0425	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	198.9	0	SC	0	6.179	0	35.0449	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	199.8	0	SC	0	6.173	0	35.0472	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	200.8	0	SC	0	6.170	0	35.0475	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	201.8	0	SC	0	6.168	0	35.0480	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	202.8	0	SC	0	6.166	0	35.0484	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	203.8	0	SC	0	6.162	0	35.0486	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	204.8	0	SC	0	6.155	0	35.0486	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	205.8	0	SC	0	6.144	0	35.0504	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	206.8	0	SC	0	6.135	0	35.0524	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	207.8	0	SC	0	6.128	0	35.0535	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	208.7	0	SC	0	6.124	0	35.0549	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	209.7	0	SC	0	6.120	0	35.0551	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	210.7	0	SC	0	6.118	0	35.0556	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	211.7	0	SC	0	6.114	0	35.0547	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	212.7	0	SC	0	6.111	0	35.0539	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	213.7	0	SC	0	6.107	0	35.0564	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	214.7	0	SC	0	6.104	0	35.0578	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	215.7	0	SC	0	6.102	0	35.0583	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	216.7	0	SC	0	6.102	0	35.0589	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	217.6	0	SC	0	6.102	0	35.0572	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	218.6	0	SC	0	6.101	0	35.0578	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	219.6	0	SC	0	6.101	0	35.0584	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	220.6	0	SC	0	6.101	0	35.0590	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	221.6	0	SC	0	6.101	0	35.0585	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	222.6	0	SC	0	6.101	0	35.0580	0
@5343__1995794	001	B	05/27/1995	05:03	18.5342	71.3017	0	223.6	0	SC	0	6.101	0	35.0575	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	2.0	0	SC	0	6.865	0	34.6399	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	3.0	0	SC	0	6.824	0	34.5945	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	4.0	0	SC	0	6.559	0	34.5967	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	4.9	0	SC	0	6.443	0	34.6649	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	5.9	0	SC	0	6.352	0	34.6889	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	6.9	0	SC	0	6.341	0	34.7096	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	7.9	0	SC	0	6.332	0	34.6948	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	8.9	0	SC	0	6.319	0	34.7031	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	9.9	0	SC	0	6.319	0	34.7070	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	10.9	0	SC	0	6.287	0	34.6999	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	11.9	0	SC	0	6.299	0	34.7096	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	12.9	0	SC	0	6.299	0	34.7057	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	13.9	0	SC	0	6.274	0	34.6836	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	14.8	0	SC	0	6.239	0	34.6863	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	15.8	0	SC	0	6.181	0	34.6855	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	16.8	0	SC	0	6.127	0	34.6997	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	17.8	0	SC	0	6.109	0	34.7063	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	18.8	0	SC	0	6.072	0	34.6986	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	19.8	0	SC	0	6.016	0	34.7239	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	20.8	0	SC	0	5.993	0	34.7380	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	21.8	0	SC	0	5.977	0	34.7471	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	22.8	0	SC	0	5.964	0	34.7532	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	23.8	0	SC	0	5.946	0	34.7621	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	24.7	0	SC	0	5.936	0	34.7685	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	25.7	0	SC	0	5.934	0	34.7757	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	26.7	0	SC	0	5.925	0	34.7821	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	27.7	0	SC	0	5.923	0	34.7995	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	28.7	0	SC	0	5.943	0	34.8169	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	29.7	0	SC	0	5.958	0	34.8259	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	30.7	0	SC	0	5.977	0	34.8431	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	31.7	0	SC	0	5.991	0	34.8542	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	32.7	0	SC	0	5.992	0	34.8572	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	33.6	0	SC	0	5.994	0	34.8591	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	34.6	0	SC	0	5.994	0	34.8597	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	35.6	0	SC	0	5.993	0	34.8614	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	36.6	0	SC	0	5.995	0	34.8667	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	37.6	0	SC	0	5.983	0	34.8684	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	38.6	0	SC	0	5.965	0	34.8740	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	39.6	0	SC	0	5.964	0	34.8745	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	40.6	0	SC	0	5.962	0	34.8726	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	41.6	0	SC	0	5.958	0	34.8728	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	42.6	0	SC	0	5.954	0	34.8719	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	43.5	0	SC	0	5.949	0	34.8720	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	44.5	0	SC	0	5.944	0	34.8733	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	45.5	0	SC	0	5.937	0	34.8732	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	46.5	0	SC	0	5.923	0	34.8758	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	47.5	0	SC	0	5.916	0	34.8768	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	48.5	0	SC	0	5.910	0	34.8802	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	49.5	0	SC	0	5.906	0	34.8816	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	50.5	0	SC	0	5.905	0	34.8832	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	51.5	0	SC	0	5.905	0	34.8838	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	52.5	0	SC	0	5.904	0	34.8844	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	53.4	0	SC	0	5.904	0	34.8850	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	54.4	0	SC	0	5.905	0	34.8880	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	55.4	0	SC	0	5.907	0	34.8888	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	56.4	0	SC	0	5.908	0	34.8895	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	57.4	0	SC	0	5.909	0	34.8913	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	58.4	0	SC	0	5.911	0	34.8922	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	59.4	0	SC	0	5.912	0	34.8929	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	60.4	0	SC	0	5.914	0	34.8948	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	61.4	0	SC	0	5.916	0	34.8979	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	62.3	0	SC	0	5.919	0	34.9022	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	63.3	0	SC	0	5.926	0	34.9069	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	64.3	0	SC	0	5.954	0	34.9217	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	65.3	0	SC	0	5.990	0	34.9315	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	66.3	0	SC	0	6.028	0	34.9415	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	67.3	0	SC	0	6.059	0	34.9485	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	68.3	0	SC	0	6.091	0	34.9579	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	69.3	0	SC	0	6.111	0	34.9638	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	70.3	0	SC	0	6.125	0	34.9658	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	71.3	0	SC	0	6.126	0	34.9665	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	72.2	0	SC	0	6.127	0	34.9649	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	73.2	0	SC	0	6.127	0	34.9644	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	74.2	0	SC	0	6.127	0	34.9650	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	75.2	0	SC	0	6.131	0	34.9683	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	76.2	0	SC	0	6.144	0	34.9746	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	77.2	0	SC	0	6.151	0	34.9759	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	78.2	0	SC	0	6.155	0	34.9769	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	79.2	0	SC	0	6.157	0	34.9777	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	80.2	0	SC	0	6.158	0	34.9784	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	81.1	0	SC	0	6.159	0	34.9791	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	82.1	0	SC	0	6.160	0	34.9798	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	83.1	0	SC	0	6.161	0	34.9839	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	84.1	0	SC	0	6.170	0	34.9921	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	85.1	0	SC	0	6.180	0	34.9982	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	86.1	0	SC	0	6.184	0	35.0026	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	87.1	0	SC	0	6.186	0	35.0034	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	88.1	0	SC	0	6.188	0	35.0030	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	89.1	0	SC	0	6.189	0	35.0049	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	90.0	0	SC	0	6.194	0	35.0071	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	91.0	0	SC	0	6.200	0	35.0116	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	92.0	0	SC	0	6.203	0	35.0136	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	93.0	0	SC	0	6.204	0	35.0155	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	94.0	0	SC	0	6.204	0	35.0161	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	95.0	0	SC	0	6.205	0	35.0179	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	96.0	0	SC	0	6.207	0	35.0187	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	97.0	0	SC	0	6.207	0	35.0193	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	98.0	0	SC	0	6.206	0	35.0210	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	99.0	0	SC	0	6.206	0	35.0216	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	99.9	0	SC	0	6.205	0	35.0221	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	100.9	0	SC	0	6.205	0	35.0216	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	101.9	0	SC	0	6.205	0	35.0233	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	102.9	0	SC	0	6.205	0	35.0239	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	103.9	0	SC	0	6.204	0	35.0256	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	104.9	0	SC	0	6.205	0	35.0240	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	105.9	0	SC	0	6.208	0	35.0294	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	106.9	0	SC	0	6.214	0	35.0306	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	107.9	0	SC	0	6.216	0	35.0348	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	108.8	0	SC	0	6.220	0	35.0391	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	109.8	0	SC	0	6.219	0	35.0408	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	110.8	0	SC	0	6.218	0	35.0435	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	111.8	0	SC	0	6.218	0	35.0453	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	112.8	0	SC	0	6.218	0	35.0504	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	113.8	0	SC	0	6.197	0	35.0501	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	114.8	0	SC	0	6.189	0	35.0511	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	115.8	0	SC	0	6.186	0	35.0526	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	116.8	0	SC	0	6.185	0	35.0531	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	117.7	0	SC	0	6.185	0	35.0526	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	118.7	0	SC	0	6.183	0	35.0530	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	119.7	0	SC	0	6.183	0	35.0525	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	120.7	0	SC	0	6.176	0	35.0558	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	121.7	0	SC	0	6.169	0	35.0592	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	122.7	0	SC	0	6.163	0	35.0615	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	123.7	0	SC	0	6.160	0	35.0629	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	124.7	0	SC	0	6.155	0	35.0620	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	125.7	0	SC	0	6.148	0	35.0608	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	126.6	0	SC	0	6.145	0	35.0600	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	127.6	0	SC	0	6.143	0	35.0604	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	128.6	0	SC	0	6.136	0	35.0626	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	129.6	0	SC	0	6.127	0	35.0635	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	130.6	0	SC	0	6.128	0	35.0654	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	131.6	0	SC	0	6.127	0	35.0648	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	132.6	0	SC	0	6.127	0	35.0665	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	133.6	0	SC	0	6.130	0	35.0685	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	134.6	0	SC	0	6.130	0	35.0669	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	135.6	0	SC	0	6.132	0	35.0688	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	136.5	0	SC	0	6.130	0	35.0681	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	137.5	0	SC	0	6.127	0	35.0696	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	138.5	0	SC	0	6.120	0	35.0695	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	139.5	0	SC	0	6.118	0	35.0711	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	140.5	0	SC	0	6.118	0	35.0706	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	141.5	0	SC	0	6.117	0	35.0722	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	142.5	0	SC	0	6.117	0	35.0717	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	143.5	0	SC	0	6.117	0	35.0712	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	144.5	0	SC	0	6.116	0	35.0717	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	145.4	0	SC	0	6.115	0	35.0733	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	146.4	0	SC	0	6.115	0	35.0728	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	147.4	0	SC	0	6.117	0	35.0736	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	148.4	0	SC	0	6.117	0	35.0742	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	149.4	0	SC	0	6.117	0	35.0737	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	150.4	0	SC	0	6.116	0	35.0742	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	151.4	0	SC	0	6.112	0	35.0745	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	152.4	0	SC	0	6.110	0	35.0749	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	153.4	0	SC	0	6.108	0	35.0765	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	154.3	0	SC	0	6.107	0	35.0770	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	155.3	0	SC	0	6.103	0	35.0772	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	156.3	0	SC	0	6.097	0	35.0784	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	157.3	0	SC	0	6.093	0	35.0798	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	158.3	0	SC	0	6.085	0	35.0796	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	159.3	0	SC	0	6.071	0	35.0801	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	160.3	0	SC	0	6.064	0	35.0811	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	161.3	0	SC	0	6.062	0	35.0827	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	162.3	0	SC	0	6.061	0	35.0810	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	163.2	0	SC	0	6.057	0	35.0812	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	164.2	0	SC	0	6.054	0	35.0815	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	165.2	0	SC	0	6.051	0	35.0819	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	166.2	0	SC	0	6.049	0	35.0823	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	167.2	0	SC	0	6.048	0	35.0828	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	168.2	0	SC	0	6.041	0	35.0828	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	169.2	0	SC	0	6.033	0	35.0838	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	170.2	0	SC	0	6.032	0	35.0854	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	171.2	0	SC	0	6.032	0	35.0860	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	172.1	0	SC	0	6.030	0	35.0864	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	173.1	0	SC	0	6.025	0	35.0855	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	174.1	0	SC	0	6.023	0	35.0859	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	175.1	0	SC	0	6.021	0	35.0863	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	176.1	0	SC	0	6.016	0	35.0853	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	177.1	0	SC	0	6.001	0	35.0845	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	178.1	0	SC	0	5.990	0	35.0841	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	179.1	0	SC	0	5.979	0	35.0837	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	180.1	0	SC	0	5.965	0	35.0830	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	181.0	0	SC	0	5.959	0	35.0830	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	182.0	0	SC	0	5.956	0	35.0833	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	183.0	0	SC	0	5.955	0	35.0838	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	184.0	0	SC	0	5.954	0	35.0844	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	185.0	0	SC	0	5.951	0	35.0836	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	186.0	0	SC	0	5.949	0	35.0829	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	187.0	0	SC	0	5.948	0	35.0834	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	188.0	0	SC	0	5.947	0	35.0839	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	189.0	0	SC	0	5.947	0	35.0834	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	189.9	0	SC	0	5.946	0	35.0839	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	190.9	0	SC	0	5.946	0	35.0834	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	191.9	0	SC	0	5.945	0	35.0839	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	192.9	0	SC	0	5.941	0	35.0830	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	193.9	0	SC	0	5.937	0	35.0821	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	194.9	0	SC	0	5.934	0	35.0813	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	195.9	0	SC	0	5.927	0	35.0824	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	196.9	0	SC	0	5.919	0	35.0811	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	197.9	0	SC	0	5.911	0	35.0810	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	198.8	0	SC	0	5.905	0	35.0810	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	199.8	0	SC	0	5.903	0	35.0826	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	200.8	0	SC	0	5.904	0	35.0833	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	201.8	0	SC	0	5.894	0	35.0841	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	202.8	0	SC	0	5.886	0	35.0839	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	203.8	0	SC	0	5.878	0	35.0838	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	204.8	0	SC	0	5.869	0	35.0835	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	205.8	0	SC	0	5.852	0	35.0814	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	206.8	0	SC	0	5.829	0	35.0798	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	207.7	0	SC	0	5.812	0	35.0810	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	208.7	0	SC	0	5.803	0	35.0819	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	209.7	0	SC	0	5.798	0	35.0820	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	210.7	0	SC	0	5.796	0	35.0836	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	211.7	0	SC	0	5.794	0	35.0829	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	212.7	0	SC	0	5.789	0	35.0830	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	213.7	0	SC	0	5.789	0	35.0836	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	214.7	0	SC	0	5.788	0	35.0830	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	215.7	0	SC	0	5.784	0	35.0844	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	216.6	0	SC	0	5.780	0	35.0835	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	217.6	0	SC	0	5.775	0	35.0847	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	218.6	0	SC	0	5.767	0	35.0846	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	219.6	0	SC	0	5.754	0	35.0851	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	220.6	0	SC	0	5.750	0	35.0853	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	221.6	0	SC	0	5.741	0	35.0850	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	222.6	0	SC	0	5.724	0	35.0840	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	223.6	0	SC	0	5.713	0	35.0858	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	224.6	0	SC	0	5.710	0	35.0873	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	225.5	0	SC	0	5.708	0	35.0866	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	226.5	0	SC	0	5.701	0	35.0865	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	227.5	0	SC	0	5.694	0	35.0864	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	228.5	0	SC	0	5.689	0	35.0866	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	229.5	0	SC	0	5.686	0	35.0869	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	230.5	0	SC	0	5.684	0	35.0862	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	231.5	0	SC	0	5.683	0	35.0878	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	232.5	0	SC	0	5.679	0	35.0869	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	233.4	0	SC	0	5.674	0	35.0859	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	234.4	0	SC	0	5.671	0	35.0862	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	235.4	0	SC	0	5.665	0	35.0863	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	236.4	0	SC	0	5.663	0	35.0856	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	237.4	0	SC	0	5.661	0	35.0871	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	238.4	0	SC	0	5.660	0	35.0876	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	239.4	0	SC	0	5.655	0	35.0866	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	240.4	0	SC	0	5.649	0	35.0867	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	241.4	0	SC	0	5.644	0	35.0868	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	242.3	0	SC	0	5.642	0	35.0872	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	243.3	0	SC	0	5.637	0	35.0862	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	244.3	0	SC	0	5.629	0	35.0860	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	245.3	0	SC	0	5.623	0	35.0861	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	246.3	0	SC	0	5.617	0	35.0861	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	247.3	0	SC	0	5.612	0	35.0851	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	248.3	0	SC	0	5.613	0	35.0869	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	249.3	0	SC	0	5.610	0	35.0861	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	250.3	0	SC	0	5.597	0	35.0843	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	251.2	0	SC	0	5.577	0	35.0829	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	252.2	0	SC	0	5.550	0	35.0831	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	253.2	0	SC	0	5.547	0	35.0835	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	254.2	0	SC	0	5.543	0	35.0837	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	255.2	0	SC	0	5.541	0	35.0853	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	256.2	0	SC	0	5.540	0	35.0846	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	257.2	0	SC	0	5.537	0	35.0850	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	258.2	0	SC	0	5.537	0	35.0844	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	259.2	0	SC	0	5.534	0	35.0848	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	260.1	0	SC	0	5.531	0	35.0839	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	261.1	0	SC	0	5.528	0	35.0843	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	262.1	0	SC	0	5.527	0	35.0848	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	263.1	0	SC	0	5.526	0	35.0853	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	264.1	0	SC	0	5.526	0	35.0848	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	265.1	0	SC	0	5.523	0	35.0851	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	266.1	0	SC	0	5.522	0	35.0845	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	267.1	0	SC	0	5.521	0	35.0839	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	268.0	0	SC	0	5.520	0	35.0844	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	269.0	0	SC	0	5.519	0	35.0849	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	270.0	0	SC	0	5.517	0	35.0842	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	271.0	0	SC	0	5.509	0	35.0829	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	272.0	0	SC	0	5.505	0	35.0831	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	273.0	0	SC	0	5.503	0	35.0835	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	274.0	0	SC	0	5.493	0	35.0820	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	275.0	0	SC	0	5.475	0	35.0785	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	276.0	0	SC	0	5.428	0	35.0778	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	276.9	0	SC	0	5.421	0	35.0789	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	277.9	0	SC	0	5.415	0	35.0789	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	278.9	0	SC	0	5.412	0	35.0792	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	279.9	0	SC	0	5.406	0	35.0804	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	280.9	0	SC	0	5.404	0	35.0796	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	281.9	0	SC	0	5.401	0	35.0800	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	282.9	0	SC	0	5.399	0	35.0804	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	283.9	0	SC	0	5.398	0	35.0809	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	284.9	0	SC	0	5.394	0	35.0788	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	285.8	0	SC	0	5.388	0	35.0789	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	286.8	0	SC	0	5.383	0	35.0790	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	287.8	0	SC	0	5.382	0	35.0795	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	288.8	0	SC	0	5.381	0	35.0800	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	289.8	0	SC	0	5.381	0	35.0795	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	290.8	0	SC	0	5.379	0	35.0799	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	291.8	0	SC	0	5.376	0	35.0780	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	292.8	0	SC	0	5.372	0	35.0793	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	293.7	0	SC	0	5.367	0	35.0794	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	294.7	0	SC	0	5.363	0	35.0785	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	295.7	0	SC	0	5.359	0	35.0787	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	296.7	0	SC	0	5.359	0	35.0782	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	297.7	0	SC	0	5.357	0	35.0786	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	298.7	0	SC	0	5.358	0	35.0794	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	299.7	0	SC	0	5.361	0	35.0791	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	300.7	0	SC	0	5.360	0	35.0785	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	301.7	0	SC	0	5.359	0	35.0790	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	302.6	0	SC	0	5.357	0	35.0783	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	303.6	0	SC	0	5.349	0	35.0770	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	304.6	0	SC	0	5.346	0	35.0785	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	305.6	0	SC	0	5.344	0	35.0800	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	306.6	0	SC	0	5.342	0	35.0793	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	307.6	0	SC	0	5.334	0	35.0757	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	308.6	0	SC	0	5.315	0	35.0743	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	309.6	0	SC	0	5.295	0	35.0740	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	310.5	0	SC	0	5.273	0	35.0712	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	311.5	0	SC	0	5.233	0	35.0700	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	312.5	0	SC	0	5.218	0	35.0691	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	313.5	0	SC	0	5.208	0	35.0709	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	314.5	0	SC	0	5.190	0	35.0685	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	315.5	0	SC	0	5.186	0	35.0710	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	316.5	0	SC	0	5.185	0	35.0704	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	317.5	0	SC	0	5.167	0	35.0692	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	318.5	0	SC	0	5.143	0	35.0684	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	319.4	0	SC	0	5.138	0	35.0720	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	320.4	0	SC	0	5.136	0	35.0747	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	321.4	0	SC	0	5.134	0	35.0751	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	322.4	0	SC	0	5.130	0	35.0742	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	323.4	0	SC	0	5.126	0	35.0744	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	324.4	0	SC	0	5.122	0	35.0734	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	325.4	0	SC	0	5.119	0	35.0738	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	326.4	0	SC	0	5.117	0	35.0730	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	327.3	0	SC	0	5.113	0	35.0732	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	328.3	0	SC	0	5.110	0	35.0724	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	329.3	0	SC	0	5.106	0	35.0738	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	330.3	0	SC	0	5.106	0	35.0732	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	331.3	0	SC	0	5.106	0	35.0727	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	332.3	0	SC	0	5.103	0	35.0730	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	333.3	0	SC	0	5.099	0	35.0721	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	334.3	0	SC	0	5.095	0	35.0700	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	335.3	0	SC	0	5.068	0	35.0677	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	336.2	0	SC	0	5.058	0	35.0685	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	337.2	0	SC	0	5.046	0	35.0667	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	338.2	0	SC	0	5.018	0	35.0655	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	339.2	0	SC	0	4.996	0	35.0637	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	340.2	0	SC	0	4.976	0	35.0610	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	341.2	0	SC	0	4.845	0	35.0510	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	342.2	0	SC	0	4.713	0	35.0392	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	343.2	0	SC	0	4.609	0	35.0328	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	344.1	0	SC	0	4.542	0	35.0398	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	345.1	0	SC	0	4.508	0	35.0401	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	346.1	0	SC	0	4.486	0	35.0441	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	347.1	0	SC	0	4.480	0	35.0452	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	348.1	0	SC	0	4.471	0	35.0460	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	349.1	0	SC	0	4.465	0	35.0460	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	350.1	0	SC	0	4.455	0	35.0443	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	351.1	0	SC	0	4.432	0	35.0446	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	352.1	0	SC	0	4.430	0	35.0450	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	353.0	0	SC	0	4.425	0	35.0451	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	354.0	0	SC	0	4.422	0	35.0442	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	355.0	0	SC	0	4.414	0	35.0439	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	356.0	0	SC	0	4.405	0	35.0435	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	357.0	0	SC	0	4.397	0	35.0409	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	358.0	0	SC	0	4.278	0	35.0290	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	359.0	0	SC	0	4.111	0	35.0119	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	360.0	0	SC	0	4.033	0	35.0185	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	360.9	0	SC	0	4.014	0	35.0275	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	361.9	0	SC	0	3.993	0	35.0233	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	362.9	0	SC	0	3.940	0	35.0198	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	363.9	0	SC	0	3.916	0	35.0211	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	364.9	0	SC	0	3.910	0	35.0234	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	365.9	0	SC	0	3.828	0	35.0150	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	366.9	0	SC	0	3.760	0	35.0096	0
@5343__1995794	002	C	05/27/1995	14:20	16.2986	72.0978	0	367.9	0	SC	0	3.736	0	35.0144	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	2.0	0	SC	0	6.901	0	34.6334	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	3.0	0	SC	0	6.896	0	34.6335	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	4.0	0	SC	0	6.895	0	34.6340	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	4.9	0	SC	0	6.893	0	34.6344	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	5.9	0	SC	0	6.893	0	34.6350	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	6.9	0	SC	0	6.888	0	34.6418	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	7.9	0	SC	0	6.878	0	34.6525	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	8.9	0	SC	0	6.886	0	34.6439	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	9.9	0	SC	0	6.892	0	34.6373	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	10.9	0	SC	0	6.893	0	34.6369	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	11.9	0	SC	0	6.893	0	34.6364	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	12.9	0	SC	0	6.885	0	34.6451	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	13.9	0	SC	0	6.874	0	34.6568	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	14.8	0	SC	0	6.837	0	34.6904	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	15.8	0	SC	0	6.810	0	34.7095	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	16.8	0	SC	0	6.787	0	34.7223	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	17.8	0	SC	0	6.816	0	34.7013	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	18.8	0	SC	0	6.820	0	34.6989	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	19.8	0	SC	0	6.826	0	34.6946	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	20.8	0	SC	0	6.823	0	34.6960	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	21.8	0	SC	0	6.836	0	34.6879	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	22.8	0	SC	0	6.839	0	34.6843	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	23.8	0	SC	0	6.828	0	34.6905	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	24.7	0	SC	0	6.810	0	34.7027	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	25.7	0	SC	0	6.778	0	34.7213	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	26.7	0	SC	0	6.758	0	34.7256	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	27.7	0	SC	0	6.744	0	34.7293	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	28.7	0	SC	0	6.735	0	34.7301	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	29.7	0	SC	0	6.731	0	34.7315	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	30.7	0	SC	0	6.728	0	34.7329	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	31.7	0	SC	0	6.722	0	34.7340	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	32.7	0	SC	0	6.719	0	34.7355	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	33.7	0	SC	0	6.718	0	34.7360	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	34.6	0	SC	0	6.717	0	34.7365	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	35.6	0	SC	0	6.716	0	34.7370	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	36.6	0	SC	0	6.716	0	34.7376	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	37.6	0	SC	0	6.708	0	34.7419	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	38.6	0	SC	0	6.697	0	34.7481	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	39.6	0	SC	0	6.648	0	34.7641	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	40.6	0	SC	0	6.488	0	34.8285	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	41.6	0	SC	0	6.379	0	34.8881	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	42.6	0	SC	0	6.371	0	34.8958	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	43.5	0	SC	0	6.368	0	34.9017	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	44.5	0	SC	0	6.368	0	34.9113	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	45.5	0	SC	0	6.370	0	34.9177	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	46.5	0	SC	0	6.366	0	34.9179	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	47.5	0	SC	0	6.378	0	34.9364	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	48.5	0	SC	0	6.402	0	34.9483	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	49.5	0	SC	0	6.408	0	34.9528	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	50.5	0	SC	0	6.413	0	34.9561	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	51.5	0	SC	0	6.413	0	34.9601	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	52.5	0	SC	0	6.419	0	34.9724	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	53.4	0	SC	0	6.417	0	34.9751	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	54.4	0	SC	0	6.415	0	34.9755	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	55.4	0	SC	0	6.414	0	34.9760	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	56.4	0	SC	0	6.414	0	34.9755	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	57.4	0	SC	0	6.414	0	34.9772	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	58.4	0	SC	0	6.423	0	34.9865	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	59.4	0	SC	0	6.429	0	34.9921	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	60.4	0	SC	0	6.430	0	34.9951	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	61.4	0	SC	0	6.430	0	34.9968	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	62.4	0	SC	0	6.431	0	34.9964	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	63.3	0	SC	0	6.430	0	34.9969	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	64.3	0	SC	0	6.426	0	35.0016	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	65.3	0	SC	0	6.421	0	35.0029	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	66.3	0	SC	0	6.420	0	35.0067	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	67.3	0	SC	0	6.413	0	35.0078	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	68.3	0	SC	0	6.400	0	35.0050	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	69.3	0	SC	0	6.380	0	35.0060	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	70.3	0	SC	0	6.372	0	35.0048	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	71.3	0	SC	0	6.366	0	35.0059	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	72.2	0	SC	0	6.359	0	35.0070	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	73.2	0	SC	0	6.354	0	35.0083	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	74.2	0	SC	0	6.337	0	35.0140	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	75.2	0	SC	0	6.330	0	35.0207	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	76.2	0	SC	0	6.335	0	35.0229	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	77.2	0	SC	0	6.339	0	35.0239	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	78.2	0	SC	0	6.344	0	35.0283	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	79.2	0	SC	0	6.340	0	35.0297	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	80.2	0	SC	0	6.335	0	35.0354	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	81.2	0	SC	0	6.339	0	35.0409	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	82.1	0	SC	0	6.340	0	35.0438	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	83.1	0	SC	0	6.343	0	35.0459	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	84.1	0	SC	0	6.342	0	35.0497	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	85.1	0	SC	0	6.341	0	35.0525	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	86.1	0	SC	0	6.338	0	35.0562	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	87.1	0	SC	0	6.336	0	35.0600	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	88.1	0	SC	0	6.332	0	35.0625	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	89.1	0	SC	0	6.329	0	35.0639	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	90.1	0	SC	0	6.327	0	35.0643	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	91.0	0	SC	0	6.321	0	35.0655	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	92.0	0	SC	0	6.297	0	35.0639	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	93.0	0	SC	0	6.274	0	35.0658	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	94.0	0	SC	0	6.271	0	35.0684	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	95.0	0	SC	0	6.276	0	35.0706	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	96.0	0	SC	0	6.278	0	35.0725	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	97.0	0	SC	0	6.280	0	35.0755	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	98.0	0	SC	0	6.283	0	35.0787	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	99.0	0	SC	0	6.294	0	35.0848	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	99.9	0	SC	0	6.298	0	35.0857	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	100.9	0	SC	0	6.300	0	35.0865	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	101.9	0	SC	0	6.305	0	35.0898	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	102.9	0	SC	0	6.303	0	35.0948	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	103.9	0	SC	0	6.299	0	35.0950	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	104.9	0	SC	0	6.293	0	35.0973	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	105.9	0	SC	0	6.288	0	35.0963	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	106.9	0	SC	0	6.280	0	35.0996	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	107.9	0	SC	0	6.276	0	35.0998	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	108.9	0	SC	0	6.273	0	35.1013	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	109.8	0	SC	0	6.271	0	35.1029	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	110.8	0	SC	0	6.269	0	35.1022	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	111.8	0	SC	0	6.266	0	35.1025	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	112.8	0	SC	0	6.263	0	35.1028	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	113.8	0	SC	0	6.263	0	35.1057	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	114.8	0	SC	0	6.262	0	35.1062	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	115.8	0	SC	0	6.258	0	35.1064	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	116.8	0	SC	0	6.249	0	35.1040	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	117.8	0	SC	0	6.230	0	35.1006	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	118.7	0	SC	0	6.187	0	35.0940	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	119.7	0	SC	0	6.127	0	35.0845	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	120.7	0	SC	0	6.114	0	35.0850	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	121.7	0	SC	0	6.107	0	35.0872	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	122.7	0	SC	0	6.108	0	35.0890	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	123.7	0	SC	0	6.105	0	35.0871	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	124.7	0	SC	0	6.089	0	35.0851	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	125.7	0	SC	0	6.082	0	35.0873	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	126.7	0	SC	0	6.082	0	35.0902	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	127.6	0	SC	0	6.084	0	35.0921	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	128.6	0	SC	0	6.083	0	35.0926	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	129.6	0	SC	0	6.083	0	35.0921	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	130.6	0	SC	0	6.083	0	35.0939	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	131.6	0	SC	0	6.083	0	35.0945	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	132.6	0	SC	0	6.083	0	35.0951	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	133.6	0	SC	0	6.083	0	35.0957	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	134.6	0	SC	0	6.083	0	35.0963	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	135.6	0	SC	0	6.081	0	35.0956	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	136.6	0	SC	0	6.077	0	35.0947	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	137.5	0	SC	0	6.070	0	35.0935	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	138.5	0	SC	0	6.061	0	35.0933	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	139.5	0	SC	0	6.047	0	35.0892	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	140.5	0	SC	0	6.031	0	35.0895	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	141.5	0	SC	0	6.027	0	35.0897	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	142.5	0	SC	0	6.029	0	35.0928	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	143.5	0	SC	0	6.036	0	35.0963	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	144.5	0	SC	0	6.035	0	35.0957	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	145.5	0	SC	0	6.039	0	35.0967	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	146.4	0	SC	0	6.041	0	35.0963	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	147.4	0	SC	0	6.039	0	35.0968	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	148.4	0	SC	0	6.032	0	35.0967	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	149.4	0	SC	0	6.030	0	35.0972	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	150.4	0	SC	0	6.027	0	35.0975	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	151.4	0	SC	0	6.022	0	35.0988	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	152.4	0	SC	0	6.016	0	35.0977	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	153.4	0	SC	0	6.008	0	35.0975	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	154.4	0	SC	0	5.993	0	35.0956	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	155.3	0	SC	0	5.986	0	35.0967	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	156.3	0	SC	0	5.975	0	35.0951	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	157.3	0	SC	0	5.959	0	35.0942	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	158.3	0	SC	0	5.947	0	35.0926	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	159.3	0	SC	0	5.933	0	35.0930	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	160.3	0	SC	0	5.929	0	35.0955	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	161.3	0	SC	0	5.934	0	35.0977	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	162.3	0	SC	0	5.936	0	35.0974	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	163.3	0	SC	0	5.935	0	35.0990	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	164.2	0	SC	0	5.937	0	35.1010	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	165.2	0	SC	0	5.951	0	35.1041	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	166.2	0	SC	0	5.946	0	35.1008	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	167.2	0	SC	0	5.932	0	35.1001	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	168.2	0	SC	0	5.931	0	35.1006	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	169.2	0	SC	0	5.927	0	35.0997	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	170.2	0	SC	0	5.926	0	35.1048	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	171.2	0	SC	0	5.942	0	35.1058	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	172.2	0	SC	0	5.943	0	35.1065	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	173.1	0	SC	0	5.945	0	35.1073	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	174.1	0	SC	0	5.948	0	35.1093	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	175.1	0	SC	0	5.945	0	35.1074	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	176.1	0	SC	0	5.937	0	35.1072	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	177.1	0	SC	0	5.934	0	35.1064	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	178.1	0	SC	0	5.927	0	35.1064	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	179.1	0	SC	0	5.921	0	35.1053	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	180.1	0	SC	0	5.915	0	35.1065	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	181.1	0	SC	0	5.910	0	35.1055	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	182.0	0	SC	0	5.906	0	35.1057	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	183.0	0	SC	0	5.901	0	35.1070	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	184.0	0	SC	0	5.892	0	35.1034	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	185.0	0	SC	0	5.879	0	35.1039	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	186.0	0	SC	0	5.871	0	35.1026	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	187.0	0	SC	0	5.862	0	35.1035	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	188.0	0	SC	0	5.861	0	35.1029	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	189.0	0	SC	0	5.860	0	35.1045	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	190.0	0	SC	0	5.860	0	35.1051	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	190.9	0	SC	0	5.861	0	35.1047	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	191.9	0	SC	0	5.861	0	35.1053	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	192.9	0	SC	0	5.858	0	35.1045	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	193.9	0	SC	0	5.858	0	35.1052	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	194.9	0	SC	0	5.858	0	35.1058	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	195.9	0	SC	0	5.858	0	35.1053	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	196.9	0	SC	0	5.855	0	35.1044	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	197.9	0	SC	0	5.855	0	35.1051	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	198.9	0	SC	0	5.856	0	35.1046	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	199.8	0	SC	0	5.854	0	35.1051	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	200.8	0	SC	0	5.853	0	35.1056	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	201.8	0	SC	0	5.851	0	35.1072	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	202.8	0	SC	0	5.851	0	35.1066	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	203.8	0	SC	0	5.849	0	35.1059	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	204.8	0	SC	0	5.844	0	35.1061	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	205.8	0	SC	0	5.841	0	35.1053	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	206.8	0	SC	0	5.834	0	35.1052	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	207.8	0	SC	0	5.825	0	35.1038	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	208.7	0	SC	0	5.819	0	35.1050	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	209.7	0	SC	0	5.817	0	35.1043	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	210.7	0	SC	0	5.813	0	35.1023	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	211.7	0	SC	0	5.802	0	35.1018	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	212.7	0	SC	0	5.799	0	35.1021	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	213.7	0	SC	0	5.795	0	35.1012	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	214.7	0	SC	0	5.784	0	35.1008	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	215.7	0	SC	0	5.777	0	35.1007	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	216.7	0	SC	0	5.772	0	35.0986	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	217.6	0	SC	0	5.759	0	35.0991	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	218.6	0	SC	0	5.751	0	35.0967	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	219.6	0	SC	0	5.734	0	35.0956	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	220.6	0	SC	0	5.726	0	35.0966	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	221.6	0	SC	0	5.720	0	35.0966	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	222.6	0	SC	0	5.714	0	35.0978	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	223.6	0	SC	0	5.708	0	35.0956	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	224.6	0	SC	0	5.703	0	35.0957	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	225.6	0	SC	0	5.698	0	35.0958	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	226.5	0	SC	0	5.688	0	35.0955	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	227.5	0	SC	0	5.688	0	35.0961	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	228.5	0	SC	0	5.688	0	35.0956	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	229.5	0	SC	0	5.686	0	35.0949	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	230.5	0	SC	0	5.675	0	35.0944	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	231.5	0	SC	0	5.671	0	35.0946	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	232.5	0	SC	0	5.668	0	35.0938	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	233.5	0	SC	0	5.663	0	35.0939	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	234.5	0	SC	0	5.652	0	35.0923	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	235.4	0	SC	0	5.648	0	35.0926	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	236.4	0	SC	0	5.643	0	35.0927	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	237.4	0	SC	0	5.641	0	35.0920	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	238.4	0	SC	0	5.624	0	35.0909	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	239.4	0	SC	0	5.617	0	35.0920	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	240.4	0	SC	0	5.618	0	35.0916	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	241.4	0	SC	0	5.618	0	35.0922	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	242.4	0	SC	0	5.618	0	35.0928	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	243.4	0	SC	0	5.618	0	35.0934	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	244.3	0	SC	0	5.618	0	35.0929	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	245.3	0	SC	0	5.618	0	35.0935	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	246.3	0	SC	0	5.619	0	35.0920	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	247.3	0	SC	0	5.614	0	35.0921	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	248.3	0	SC	0	5.608	0	35.0921	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	249.3	0	SC	0	5.605	0	35.0913	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	250.3	0	SC	0	5.603	0	35.0917	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	251.3	0	SC	0	5.601	0	35.0922	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	252.3	0	SC	0	5.600	0	35.0916	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	253.2	0	SC	0	5.597	0	35.0919	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	254.2	0	SC	0	5.591	0	35.0908	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	255.2	0	SC	0	5.583	0	35.0906	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	256.2	0	SC	0	5.574	0	35.0880	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	257.2	0	SC	0	5.566	0	35.0879	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	258.2	0	SC	0	5.563	0	35.0905	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	259.2	0	SC	0	5.561	0	35.0898	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	260.2	0	SC	0	5.555	0	35.0886	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	261.2	0	SC	0	5.548	0	35.0874	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	262.1	0	SC	0	5.541	0	35.0873	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	263.1	0	SC	0	5.536	0	35.0875	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	264.1	0	SC	0	5.528	0	35.0873	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	265.1	0	SC	0	5.525	0	35.0876	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	266.1	0	SC	0	5.523	0	35.0880	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	267.1	0	SC	0	5.521	0	35.0873	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	268.1	0	SC	0	5.518	0	35.0876	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	269.1	0	SC	0	5.517	0	35.0882	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	270.0	0	SC	0	5.516	0	35.0875	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	271.0	0	SC	0	5.513	0	35.0879	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	272.0	0	SC	0	5.511	0	35.0871	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	273.0	0	SC	0	5.509	0	35.0864	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	274.0	0	SC	0	5.504	0	35.0866	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	275.0	0	SC	0	5.497	0	35.0853	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	276.0	0	SC	0	5.494	0	35.0868	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	277.0	0	SC	0	5.487	0	35.0856	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	278.0	0	SC	0	5.480	0	35.0855	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	278.9	0	SC	0	5.476	0	35.0857	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	279.9	0	SC	0	5.475	0	35.0862	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	280.9	0	SC	0	5.475	0	35.0857	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	281.9	0	SC	0	5.469	0	35.0857	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	282.9	0	SC	0	5.464	0	35.0847	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	283.9	0	SC	0	5.459	0	35.0837	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	284.9	0	SC	0	5.454	0	35.0838	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	285.9	0	SC	0	5.447	0	35.0837	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	286.9	0	SC	0	5.444	0	35.0840	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	287.8	0	SC	0	5.440	0	35.0831	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	288.8	0	SC	0	5.434	0	35.0843	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	289.8	0	SC	0	5.433	0	35.0837	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	290.8	0	SC	0	5.428	0	35.0849	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	291.8	0	SC	0	5.423	0	35.0850	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	292.8	0	SC	0	5.423	0	35.0845	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	293.8	0	SC	0	5.423	0	35.0840	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	294.8	0	SC	0	5.423	0	35.0846	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	295.7	0	SC	0	5.423	0	35.0841	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	296.7	0	SC	0	5.423	0	35.0859	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	297.7	0	SC	0	5.423	0	35.0842	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	298.7	0	SC	0	5.423	0	35.0849	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	299.7	0	SC	0	5.422	0	35.0842	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	300.7	0	SC	0	5.419	0	35.0834	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	301.7	0	SC	0	5.408	0	35.0818	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	302.7	0	SC	0	5.397	0	35.0813	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	303.7	0	SC	0	5.390	0	35.0823	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	304.6	0	SC	0	5.388	0	35.0828	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	305.6	0	SC	0	5.387	0	35.0833	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	306.6	0	SC	0	5.386	0	35.0815	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	307.6	0	SC	0	5.383	0	35.0830	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	308.6	0	SC	0	5.382	0	35.0824	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	309.6	0	SC	0	5.380	0	35.0828	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	310.6	0	SC	0	5.379	0	35.0822	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	311.6	0	SC	0	5.377	0	35.0826	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	312.6	0	SC	0	5.372	0	35.0804	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	313.5	0	SC	0	5.364	0	35.0802	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	314.5	0	SC	0	5.357	0	35.0801	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	315.5	0	SC	0	5.352	0	35.0802	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	316.5	0	SC	0	5.349	0	35.0794	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	317.5	0	SC	0	5.340	0	35.0791	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	318.5	0	SC	0	5.336	0	35.0805	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	319.5	0	SC	0	5.334	0	35.0798	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	320.5	0	SC	0	5.330	0	35.0788	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	321.4	0	SC	0	5.328	0	35.0793	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	322.4	0	SC	0	5.323	0	35.0794	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	323.4	0	SC	0	5.319	0	35.0796	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	324.4	0	SC	0	5.317	0	35.0789	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	325.4	0	SC	0	5.307	0	35.0773	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	326.4	0	SC	0	5.293	0	35.0765	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	327.4	0	SC	0	5.286	0	35.0764	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	328.4	0	SC	0	5.266	0	35.0738	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	329.4	0	SC	0	5.255	0	35.0756	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	330.3	0	SC	0	5.255	0	35.0762	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	331.3	0	SC	0	5.254	0	35.0756	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	332.3	0	SC	0	5.253	0	35.0750	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	333.3	0	SC	0	5.247	0	35.0738	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	334.3	0	SC	0	5.240	0	35.0749	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	335.3	0	SC	0	5.236	0	35.0751	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	336.3	0	SC	0	5.234	0	35.0744	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	337.3	0	SC	0	5.231	0	35.0758	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	338.2	0	SC	0	5.230	0	35.0752	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	339.2	0	SC	0	5.229	0	35.0746	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	340.2	0	SC	0	5.229	0	35.0752	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	341.2	0	SC	0	5.228	0	35.0746	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	342.2	0	SC	0	5.224	0	35.0748	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	343.2	0	SC	0	5.219	0	35.0738	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	344.2	0	SC	0	5.207	0	35.0708	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	345.2	0	SC	0	5.197	0	35.0716	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	346.2	0	SC	0	5.192	0	35.0717	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	347.1	0	SC	0	5.187	0	35.0718	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	348.1	0	SC	0	5.184	0	35.0710	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	349.1	0	SC	0	5.180	0	35.0712	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	350.1	0	SC	0	5.177	0	35.0703	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	351.1	0	SC	0	5.167	0	35.0688	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	352.1	0	SC	0	5.162	0	35.0700	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	353.1	0	SC	0	5.162	0	35.0695	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	354.1	0	SC	0	5.160	0	35.0699	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	355.0	0	SC	0	5.159	0	35.0704	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	356.0	0	SC	0	5.158	0	35.0710	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	357.0	0	SC	0	5.156	0	35.0702	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	358.0	0	SC	0	5.155	0	35.0696	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	359.0	0	SC	0	5.150	0	35.0697	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	360.0	0	SC	0	5.148	0	35.0690	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	361.0	0	SC	0	5.147	0	35.0695	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	362.0	0	SC	0	5.146	0	35.0689	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	362.9	0	SC	0	5.144	0	35.0682	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	363.9	0	SC	0	5.141	0	35.0685	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	364.9	0	SC	0	5.136	0	35.0674	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	365.9	0	SC	0	5.127	0	35.0660	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	366.9	0	SC	0	5.118	0	35.0656	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	367.9	0	SC	0	5.108	0	35.0652	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	368.9	0	SC	0	5.103	0	35.0665	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	369.9	0	SC	0	5.102	0	35.0658	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	370.9	0	SC	0	5.097	0	35.0636	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	371.8	0	SC	0	5.083	0	35.0639	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	372.8	0	SC	0	5.073	0	35.0623	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	373.8	0	SC	0	5.069	0	35.0637	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	374.8	0	SC	0	5.063	0	35.0625	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	375.8	0	SC	0	5.051	0	35.0607	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	376.8	0	SC	0	5.042	0	35.0616	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	377.8	0	SC	0	5.039	0	35.0619	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	378.8	0	SC	0	5.028	0	35.0602	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	379.7	0	SC	0	5.020	0	35.0600	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	380.7	0	SC	0	5.014	0	35.0611	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	381.7	0	SC	0	5.010	0	35.0602	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	382.7	0	SC	0	4.990	0	35.0563	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	383.7	0	SC	0	4.977	0	35.0567	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	384.7	0	SC	0	4.964	0	35.0559	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	385.7	0	SC	0	4.953	0	35.0554	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	386.7	0	SC	0	4.943	0	35.0561	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	387.6	0	SC	0	4.934	0	35.0534	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	388.6	0	SC	0	4.926	0	35.0544	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	389.6	0	SC	0	4.919	0	35.0542	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	390.6	0	SC	0	4.912	0	35.0541	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	391.6	0	SC	0	4.905	0	35.0540	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	392.6	0	SC	0	4.899	0	35.0540	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	393.6	0	SC	0	4.895	0	35.0542	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	394.6	0	SC	0	4.893	0	35.0534	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	395.6	0	SC	0	4.889	0	35.0536	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	396.5	0	SC	0	4.882	0	35.0523	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	397.5	0	SC	0	4.873	0	35.0508	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	398.5	0	SC	0	4.858	0	35.0498	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	399.5	0	SC	0	4.841	0	35.0498	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	400.5	0	SC	0	4.833	0	35.0484	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	401.5	0	SC	0	4.829	0	35.0497	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	402.5	0	SC	0	4.827	0	35.0501	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	403.5	0	SC	0	4.826	0	35.0495	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	404.4	0	SC	0	4.806	0	35.0456	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	405.4	0	SC	0	4.793	0	35.0471	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	406.4	0	SC	0	4.784	0	35.0479	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	407.4	0	SC	0	4.774	0	35.0475	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	408.4	0	SC	0	4.768	0	35.0475	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	409.4	0	SC	0	4.762	0	35.0486	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	410.4	0	SC	0	4.759	0	35.0489	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	411.4	0	SC	0	4.758	0	35.0483	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	412.3	0	SC	0	4.754	0	35.0485	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	413.3	0	SC	0	4.737	0	35.0449	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	414.3	0	SC	0	4.718	0	35.0446	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	415.3	0	SC	0	4.699	0	35.0431	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	416.3	0	SC	0	4.688	0	35.0437	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	417.3	0	SC	0	4.682	0	35.0436	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	418.3	0	SC	0	4.672	0	35.0431	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	419.3	0	SC	0	4.666	0	35.0443	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	420.3	0	SC	0	4.663	0	35.0434	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	421.2	0	SC	0	4.662	0	35.0439	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	422.2	0	SC	0	4.657	0	35.0429	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	423.2	0	SC	0	4.641	0	35.0405	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	424.2	0	SC	0	4.624	0	35.0404	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	425.2	0	SC	0	4.598	0	35.0393	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	426.2	0	SC	0	4.590	0	35.0402	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	427.2	0	SC	0	4.587	0	35.0405	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	428.2	0	SC	0	4.583	0	35.0407	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	429.1	0	SC	0	4.576	0	35.0405	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	430.1	0	SC	0	4.571	0	35.0406	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	431.1	0	SC	0	4.567	0	35.0420	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	432.1	0	SC	0	4.566	0	35.0413	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	433.1	0	SC	0	4.562	0	35.0415	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	434.1	0	SC	0	4.559	0	35.0407	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	435.1	0	SC	0	4.551	0	35.0404	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	436.1	0	SC	0	4.542	0	35.0388	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	437.0	0	SC	0	4.523	0	35.0385	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	438.0	0	SC	0	4.503	0	35.0380	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	439.0	0	SC	0	4.482	0	35.0362	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	440.0	0	SC	0	4.462	0	35.0357	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	441.0	0	SC	0	4.436	0	35.0322	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	442.0	0	SC	0	4.403	0	35.0326	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	443.0	0	SC	0	4.371	0	35.0271	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	444.0	0	SC	0	4.351	0	35.0301	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	444.9	0	SC	0	4.343	0	35.0310	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	445.9	0	SC	0	4.336	0	35.0320	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	446.9	0	SC	0	4.333	0	35.0323	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	447.9	0	SC	0	4.326	0	35.0322	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	448.9	0	SC	0	4.322	0	35.0323	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	449.9	0	SC	0	4.316	0	35.0323	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	450.9	0	SC	0	4.305	0	35.0316	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	451.9	0	SC	0	4.296	0	35.0312	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	452.8	0	SC	0	4.277	0	35.0308	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	453.8	0	SC	0	4.271	0	35.0331	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	454.8	0	SC	0	4.268	0	35.0322	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	455.8	0	SC	0	4.260	0	35.0331	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	456.8	0	SC	0	4.257	0	35.0334	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	457.8	0	SC	0	4.251	0	35.0334	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	458.8	0	SC	0	4.237	0	35.0312	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	459.8	0	SC	0	4.217	0	35.0318	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	460.7	0	SC	0	4.199	0	35.0291	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	461.7	0	SC	0	4.175	0	35.0293	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	462.7	0	SC	0	4.165	0	35.0299	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	463.7	0	SC	0	4.161	0	35.0313	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	464.7	0	SC	0	4.152	0	35.0273	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	465.7	0	SC	0	4.100	0	35.0229	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	466.7	0	SC	0	4.073	0	35.0191	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	467.7	0	SC	0	4.044	0	35.0186	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	468.6	0	SC	0	4.028	0	35.0185	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	469.6	0	SC	0	4.009	0	35.0180	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	470.6	0	SC	0	4.000	0	35.0212	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	471.6	0	SC	0	3.993	0	35.0210	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	472.6	0	SC	0	3.973	0	35.0192	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	473.6	0	SC	0	3.966	0	35.0213	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	474.6	0	SC	0	3.955	0	35.0183	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	475.6	0	SC	0	3.936	0	35.0178	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	476.5	0	SC	0	3.919	0	35.0152	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	477.5	0	SC	0	3.900	0	35.0159	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	478.5	0	SC	0	3.893	0	35.0168	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	479.5	0	SC	0	3.883	0	35.0163	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	480.5	0	SC	0	3.877	0	35.0186	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	481.5	0	SC	0	3.874	0	35.0176	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	482.5	0	SC	0	3.865	0	35.0160	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	483.5	0	SC	0	3.846	0	35.0131	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	484.4	0	SC	0	3.821	0	35.0130	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	485.4	0	SC	0	3.811	0	35.0136	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	486.4	0	SC	0	3.792	0	35.0119	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	487.4	0	SC	0	3.780	0	35.0135	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	488.4	0	SC	0	3.778	0	35.0175	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	489.4	0	SC	0	3.779	0	35.0194	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	490.4	0	SC	0	3.773	0	35.0193	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	491.4	0	SC	0	3.763	0	35.0164	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	492.3	0	SC	0	3.751	0	35.0179	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	493.3	0	SC	0	3.746	0	35.0167	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	494.3	0	SC	0	3.733	0	35.0170	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	495.3	0	SC	0	3.726	0	35.0167	0
@5343__1995794	003	C	05/31/1995	10:17	15.9969	70.5833	0	496.3	0	SC	0	3.723	0	35.0170	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	3.0	0	SC	0	6.020	0	34.0243	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	4.0	0	SC	0	6.016	0	34.0269	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	4.9	0	SC	0	6.013	0	34.0294	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	5.9	0	SC	0	6.014	0	34.0291	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	6.9	0	SC	0	6.017	0	34.0289	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	7.9	0	SC	0	6.017	0	34.0284	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	8.9	0	SC	0	6.017	0	34.0290	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	9.9	0	SC	0	6.017	0	34.0285	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	10.9	0	SC	0	6.016	0	34.0290	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	11.9	0	SC	0	6.012	0	34.0292	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	12.9	0	SC	0	6.009	0	34.0305	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	13.9	0	SC	0	6.008	0	34.0288	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	14.8	0	SC	0	6.003	0	34.0299	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	15.8	0	SC	0	6.001	0	34.0303	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	16.8	0	SC	0	6.000	0	34.0308	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	17.8	0	SC	0	5.999	0	34.0313	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	18.8	0	SC	0	5.998	0	34.0307	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	19.8	0	SC	0	5.997	0	34.0312	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	20.8	0	SC	0	5.997	0	34.0307	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	21.8	0	SC	0	5.998	0	34.0314	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	22.8	0	SC	0	5.998	0	34.0309	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	23.8	0	SC	0	5.975	0	34.0355	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	24.7	0	SC	0	5.962	0	34.0368	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	25.7	0	SC	0	5.908	0	34.0557	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	26.7	0	SC	0	5.897	0	34.0730	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	27.7	0	SC	0	5.903	0	34.0834	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	28.7	0	SC	0	5.903	0	34.0863	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	29.7	0	SC	0	5.902	0	34.1015	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	30.7	0	SC	0	5.879	0	34.1355	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	31.7	0	SC	0	5.876	0	34.1392	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	32.7	0	SC	0	5.829	0	34.1987	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	33.7	0	SC	0	5.723	0	34.2968	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	34.6	0	SC	0	5.702	0	34.3415	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	35.6	0	SC	0	5.785	0	34.3870	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	36.6	0	SC	0	5.862	0	34.4168	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	37.6	0	SC	0	5.901	0	34.4275	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	38.6	0	SC	0	5.929	0	34.4369	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	39.6	0	SC	0	5.966	0	34.4484	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	40.6	0	SC	0	5.992	0	34.4587	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	41.6	0	SC	0	6.007	0	34.4711	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	42.6	0	SC	0	6.011	0	34.4722	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	43.5	0	SC	0	6.021	0	34.4840	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	44.5	0	SC	0	6.034	0	34.4974	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	45.5	0	SC	0	6.042	0	34.5034	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	46.5	0	SC	0	6.074	0	34.5311	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	47.5	0	SC	0	6.098	0	34.5422	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	48.5	0	SC	0	6.114	0	34.5513	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	49.5	0	SC	0	6.128	0	34.5601	0
@5343__1995794	004	B	05/31/1995	16:45	17.9953	70.0006	0	50.5	0	SC	0	6.134	0	34.5614	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	3.0	0	SC	0	8.724	0	34.5590	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	4.0	0	SC	0	8.723	0	34.5553	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	4.9	0	SC	0	8.721	0	34.5557	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	5.9	0	SC	0	8.703	0	34.5538	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	6.9	0	SC	0	8.643	0	34.5529	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	7.9	0	SC	0	8.600	0	34.5480	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	8.9	0	SC	0	8.587	0	34.5560	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	9.9	0	SC	0	8.580	0	34.5613	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	10.9	0	SC	0	8.586	0	34.5592	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	11.9	0	SC	0	8.573	0	34.5651	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	12.9	0	SC	0	8.579	0	34.5630	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	13.9	0	SC	0	8.513	0	34.5678	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	14.8	0	SC	0	8.595	0	34.5537	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	15.8	0	SC	0	8.589	0	34.5528	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	16.8	0	SC	0	8.472	0	34.5440	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	17.8	0	SC	0	8.243	0	34.5814	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	18.8	0	SC	0	8.106	0	34.6424	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	19.8	0	SC	0	8.064	0	34.6503	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	20.8	0	SC	0	8.016	0	34.6576	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	21.8	0	SC	0	7.943	0	34.6436	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	22.8	0	SC	0	7.855	0	34.6443	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	23.8	0	SC	0	7.802	0	34.6393	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	24.7	0	SC	0	7.691	0	34.6304	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	25.7	0	SC	0	7.487	0	34.6370	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	26.7	0	SC	0	7.444	0	34.6675	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	27.7	0	SC	0	7.544	0	34.7095	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	28.7	0	SC	0	7.503	0	34.6956	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	29.7	0	SC	0	7.372	0	34.6836	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	30.7	0	SC	0	7.337	0	34.6909	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	31.7	0	SC	0	7.323	0	34.6979	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	32.7	0	SC	0	7.274	0	34.6930	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	33.7	0	SC	0	7.214	0	34.6926	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	34.6	0	SC	0	7.176	0	34.6942	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	35.6	0	SC	0	7.141	0	34.7036	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	36.6	0	SC	0	7.139	0	34.7139	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	37.6	0	SC	0	7.163	0	34.7332	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	38.6	0	SC	0	7.208	0	34.7466	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	39.6	0	SC	0	7.282	0	34.7679	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	40.6	0	SC	0	7.327	0	34.7779	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	41.6	0	SC	0	7.290	0	34.7665	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	42.6	0	SC	0	7.178	0	34.7605	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	43.5	0	SC	0	7.140	0	34.7731	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	44.5	0	SC	0	7.097	0	34.7787	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	45.5	0	SC	0	7.025	0	34.7827	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	46.5	0	SC	0	7.018	0	34.7915	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	47.5	0	SC	0	7.017	0	34.7997	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	48.5	0	SC	0	7.008	0	34.8061	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	49.5	0	SC	0	7.007	0	34.8088	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	50.5	0	SC	0	7.013	0	34.8187	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	51.5	0	SC	0	7.029	0	34.8252	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	52.5	0	SC	0	7.043	0	34.8446	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	53.4	0	SC	0	7.054	0	34.8550	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	54.4	0	SC	0	7.052	0	34.8587	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	55.4	0	SC	0	7.071	0	34.8830	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	56.4	0	SC	0	7.086	0	34.8871	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	57.4	0	SC	0	7.091	0	34.8947	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	58.4	0	SC	0	7.095	0	34.9023	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	59.4	0	SC	0	7.097	0	34.9064	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	60.4	0	SC	0	7.093	0	34.9077	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	61.4	0	SC	0	7.089	0	34.9113	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	62.3	0	SC	0	7.091	0	34.9109	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	63.3	0	SC	0	7.092	0	34.9149	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	64.3	0	SC	0	7.099	0	34.9183	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	65.3	0	SC	0	7.101	0	34.9191	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	66.3	0	SC	0	7.105	0	34.9266	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	67.3	0	SC	0	7.104	0	34.9293	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	68.3	0	SC	0	7.104	0	34.9310	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	69.3	0	SC	0	7.102	0	34.9402	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	70.3	0	SC	0	7.106	0	34.9456	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	71.3	0	SC	0	7.108	0	34.9464	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	72.2	0	SC	0	7.108	0	34.9481	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	73.2	0	SC	0	7.109	0	34.9476	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	74.2	0	SC	0	7.111	0	34.9495	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	75.2	0	SC	0	7.114	0	34.9515	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	76.2	0	SC	0	7.113	0	34.9520	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	77.2	0	SC	0	7.116	0	34.9561	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	78.2	0	SC	0	7.123	0	34.9639	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	79.2	0	SC	0	7.124	0	34.9690	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	80.2	0	SC	0	7.111	0	34.9663	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	81.1	0	SC	0	7.106	0	34.9687	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	82.1	0	SC	0	7.098	0	34.9697	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	83.1	0	SC	0	7.095	0	34.9689	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	84.1	0	SC	0	7.090	0	34.9702	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	85.1	0	SC	0	7.091	0	34.9742	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	86.1	0	SC	0	7.105	0	34.9804	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	87.1	0	SC	0	7.116	0	34.9841	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	88.1	0	SC	0	7.109	0	34.9863	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	89.1	0	SC	0	7.127	0	35.0016	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	90.1	0	SC	0	7.154	0	35.0231	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	91.0	0	SC	0	7.156	0	35.0327	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	92.0	0	SC	0	7.154	0	35.0353	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	93.0	0	SC	0	7.154	0	35.0403	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	94.0	0	SC	0	7.155	0	35.0420	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	95.0	0	SC	0	7.156	0	35.0427	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	96.0	0	SC	0	7.156	0	35.0444	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	97.0	0	SC	0	7.158	0	35.0474	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	98.0	0	SC	0	7.159	0	35.0503	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	99.0	0	SC	0	7.160	0	35.0509	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	99.9	0	SC	0	7.161	0	35.0516	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	100.9	0	SC	0	7.162	0	35.0545	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	101.9	0	SC	0	7.163	0	35.0574	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	102.9	0	SC	0	7.163	0	35.0591	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	103.9	0	SC	0	7.164	0	35.0597	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	104.9	0	SC	0	7.164	0	35.0603	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	105.9	0	SC	0	7.163	0	35.0598	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	106.9	0	SC	0	7.163	0	35.0604	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	107.9	0	SC	0	7.163	0	35.0610	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	108.8	0	SC	0	7.162	0	35.0615	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	109.8	0	SC	0	7.162	0	35.0621	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	110.8	0	SC	0	7.161	0	35.0626	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	111.8	0	SC	0	7.159	0	35.0641	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	112.8	0	SC	0	7.157	0	35.0656	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	113.8	0	SC	0	7.156	0	35.0662	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	114.8	0	SC	0	7.158	0	35.0702	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	115.8	0	SC	0	7.153	0	35.0737	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	116.8	0	SC	0	7.142	0	35.0756	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	117.8	0	SC	0	7.136	0	35.0790	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	118.7	0	SC	0	7.136	0	35.0829	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	119.7	0	SC	0	7.137	0	35.0858	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	120.7	0	SC	0	7.148	0	35.0960	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	121.7	0	SC	0	7.151	0	35.0969	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	122.7	0	SC	0	7.150	0	35.0985	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	123.7	0	SC	0	7.137	0	35.1035	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	124.7	0	SC	0	7.134	0	35.1050	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	125.7	0	SC	0	7.134	0	35.1067	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	126.7	0	SC	0	7.135	0	35.1085	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	127.6	0	SC	0	7.134	0	35.1101	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	128.6	0	SC	0	7.134	0	35.1129	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	129.6	0	SC	0	7.131	0	35.1154	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	130.6	0	SC	0	7.107	0	35.1152	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	131.6	0	SC	0	7.084	0	35.1216	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	132.6	0	SC	0	7.084	0	35.1222	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	133.6	0	SC	0	7.083	0	35.1227	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	134.6	0	SC	0	7.082	0	35.1232	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	135.6	0	SC	0	7.075	0	35.1244	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	136.5	0	SC	0	7.050	0	35.1218	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	137.5	0	SC	0	7.038	0	35.1248	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	138.5	0	SC	0	7.042	0	35.1290	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	139.5	0	SC	0	7.044	0	35.1287	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	140.5	0	SC	0	7.043	0	35.1303	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	141.5	0	SC	0	7.039	0	35.1317	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	142.5	0	SC	0	7.033	0	35.1285	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	143.5	0	SC	0	6.993	0	35.1280	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	144.5	0	SC	0	6.975	0	35.1304	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	145.4	0	SC	0	6.964	0	35.1323	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	146.4	0	SC	0	6.965	0	35.1341	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	147.4	0	SC	0	6.966	0	35.1359	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	148.4	0	SC	0	6.963	0	35.1351	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	149.4	0	SC	0	6.960	0	35.1366	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	150.4	0	SC	0	6.961	0	35.1428	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	151.4	0	SC	0	6.961	0	35.1445	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	152.4	0	SC	0	6.955	0	35.1446	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	153.4	0	SC	0	6.954	0	35.1462	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	154.3	0	SC	0	6.954	0	35.1468	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	155.3	0	SC	0	6.954	0	35.1463	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	156.3	0	SC	0	6.953	0	35.1458	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	157.3	0	SC	0	6.952	0	35.1463	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	158.3	0	SC	0	6.951	0	35.1468	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	159.3	0	SC	0	6.951	0	35.1463	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	160.3	0	SC	0	6.951	0	35.1469	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	161.3	0	SC	0	6.951	0	35.1464	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	162.3	0	SC	0	6.951	0	35.1470	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	163.3	0	SC	0	6.952	0	35.1466	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	164.2	0	SC	0	6.952	0	35.1472	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	165.2	0	SC	0	6.953	0	35.1479	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	166.2	0	SC	0	6.950	0	35.1482	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	167.2	0	SC	0	6.943	0	35.1504	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	168.2	0	SC	0	6.935	0	35.1515	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	169.2	0	SC	0	6.929	0	35.1516	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	170.2	0	SC	0	6.924	0	35.1518	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	171.2	0	SC	0	6.922	0	35.1511	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	172.2	0	SC	0	6.915	0	35.1511	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	173.1	0	SC	0	6.910	0	35.1513	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	174.1	0	SC	0	6.910	0	35.1519	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	175.1	0	SC	0	6.910	0	35.1514	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	176.1	0	SC	0	6.911	0	35.1521	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	177.1	0	SC	0	6.909	0	35.1515	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	178.1	0	SC	0	6.902	0	35.1537	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	179.1	0	SC	0	6.901	0	35.1542	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	180.1	0	SC	0	6.899	0	35.1546	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	181.1	0	SC	0	6.896	0	35.1561	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	182.0	0	SC	0	6.894	0	35.1565	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	183.0	0	SC	0	6.892	0	35.1559	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	184.0	0	SC	0	6.881	0	35.1534	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	185.0	0	SC	0	6.871	0	35.1553	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	186.0	0	SC	0	6.870	0	35.1559	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	187.0	0	SC	0	6.870	0	35.1576	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	188.0	0	SC	0	6.867	0	35.1590	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	189.0	0	SC	0	6.859	0	35.1590	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	190.0	0	SC	0	6.845	0	35.1573	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	190.9	0	SC	0	6.834	0	35.1559	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	191.9	0	SC	0	6.829	0	35.1561	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	192.9	0	SC	0	6.821	0	35.1571	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	193.9	0	SC	0	6.817	0	35.1574	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	194.9	0	SC	0	6.814	0	35.1566	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	195.9	0	SC	0	6.805	0	35.1554	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	196.9	0	SC	0	6.797	0	35.1564	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	197.9	0	SC	0	6.793	0	35.1567	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	198.9	0	SC	0	6.785	0	35.1577	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	199.8	0	SC	0	6.780	0	35.1579	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	200.8	0	SC	0	6.777	0	35.1594	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	201.8	0	SC	0	6.774	0	35.1597	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	202.8	0	SC	0	6.768	0	35.1598	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	203.8	0	SC	0	6.762	0	35.1588	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	204.8	0	SC	0	6.753	0	35.1598	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	205.8	0	SC	0	6.748	0	35.1611	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	206.8	0	SC	0	6.745	0	35.1614	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	207.8	0	SC	0	6.740	0	35.1605	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	208.7	0	SC	0	6.736	0	35.1608	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	209.7	0	SC	0	6.733	0	35.1611	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	210.7	0	SC	0	6.732	0	35.1617	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	211.7	0	SC	0	6.731	0	35.1611	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	212.7	0	SC	0	6.727	0	35.1613	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	213.7	0	SC	0	6.720	0	35.1603	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	214.7	0	SC	0	6.712	0	35.1602	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	215.7	0	SC	0	6.708	0	35.1616	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	216.6	0	SC	0	6.705	0	35.1608	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	217.6	0	SC	0	6.703	0	35.1612	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	218.6	0	SC	0	6.700	0	35.1605	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	219.6	0	SC	0	6.695	0	35.1596	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	220.6	0	SC	0	6.692	0	35.1610	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	221.6	0	SC	0	6.691	0	35.1604	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	222.6	0	SC	0	6.688	0	35.1608	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	223.6	0	SC	0	6.676	0	35.1581	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	224.6	0	SC	0	6.663	0	35.1588	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	225.5	0	SC	0	6.657	0	35.1589	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	226.5	0	SC	0	6.652	0	35.1579	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	227.5	0	SC	0	6.647	0	35.1592	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	228.5	0	SC	0	6.640	0	35.1592	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	229.5	0	SC	0	6.635	0	35.1583	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	230.5	0	SC	0	6.627	0	35.1571	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	231.5	0	SC	0	6.613	0	35.1554	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	232.5	0	SC	0	6.587	0	35.1538	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	233.5	0	SC	0	6.571	0	35.1552	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	234.4	0	SC	0	6.565	0	35.1553	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	235.4	0	SC	0	6.558	0	35.1542	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	236.4	0	SC	0	6.544	0	35.1536	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	237.4	0	SC	0	6.537	0	35.1536	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	238.4	0	SC	0	6.527	0	35.1511	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	239.4	0	SC	0	6.515	0	35.1529	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	240.4	0	SC	0	6.507	0	35.1528	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	241.4	0	SC	0	6.500	0	35.1528	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	242.4	0	SC	0	6.499	0	35.1511	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	243.3	0	SC	0	6.495	0	35.1525	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	244.3	0	SC	0	6.493	0	35.1518	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	245.3	0	SC	0	6.490	0	35.1511	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	246.3	0	SC	0	6.486	0	35.1513	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	247.3	0	SC	0	6.460	0	35.1474	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	248.3	0	SC	0	6.451	0	35.1495	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	249.3	0	SC	0	6.451	0	35.1501	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	250.3	0	SC	0	6.450	0	35.1506	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	251.3	0	SC	0	6.450	0	35.1501	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	252.2	0	SC	0	6.450	0	35.1496	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	253.2	0	SC	0	6.451	0	35.1503	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	254.2	0	SC	0	6.449	0	35.1496	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	255.2	0	SC	0	6.441	0	35.1495	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	256.2	0	SC	0	6.433	0	35.1483	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	257.2	0	SC	0	6.420	0	35.1478	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	258.2	0	SC	0	6.415	0	35.1480	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	259.2	0	SC	0	6.410	0	35.1470	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	260.2	0	SC	0	6.404	0	35.1471	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	261.1	0	SC	0	6.395	0	35.1469	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	262.1	0	SC	0	6.391	0	35.1483	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	263.1	0	SC	0	6.390	0	35.1477	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	264.1	0	SC	0	6.388	0	35.1470	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	265.1	0	SC	0	6.387	0	35.1464	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	266.1	0	SC	0	6.384	0	35.1468	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	267.1	0	SC	0	6.380	0	35.1459	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	268.1	0	SC	0	6.374	0	35.1460	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	269.0	0	SC	0	6.368	0	35.1460	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	270.0	0	SC	0	6.368	0	35.1455	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	271.0	0	SC	0	6.364	0	35.1458	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	272.0	0	SC	0	6.362	0	35.1462	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	273.0	0	SC	0	6.358	0	35.1454	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	274.0	0	SC	0	6.343	0	35.1424	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	275.0	0	SC	0	6.313	0	35.1392	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	276.0	0	SC	0	6.289	0	35.1377	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	277.0	0	SC	0	6.280	0	35.1386	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	277.9	0	SC	0	6.253	0	35.1357	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	278.9	0	SC	0	6.222	0	35.1357	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	279.9	0	SC	0	6.215	0	35.1346	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	280.9	0	SC	0	6.190	0	35.1318	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	281.9	0	SC	0	6.158	0	35.1295	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	282.9	0	SC	0	6.148	0	35.1314	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	283.9	0	SC	0	6.111	0	35.1207	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	284.9	0	SC	0	6.063	0	35.1169	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	285.9	0	SC	0	6.043	0	35.1258	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	286.8	0	SC	0	6.041	0	35.1262	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	287.8	0	SC	0	6.036	0	35.1253	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	288.8	0	SC	0	6.019	0	35.1265	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	289.8	0	SC	0	6.019	0	35.1249	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	290.8	0	SC	0	6.020	0	35.1256	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	291.8	0	SC	0	6.028	0	35.1259	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	292.8	0	SC	0	6.006	0	35.1255	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	293.8	0	SC	0	6.000	0	35.1256	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	294.7	0	SC	0	5.970	0	35.1155	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	295.7	0	SC	0	5.954	0	35.1225	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	296.7	0	SC	0	5.956	0	35.1222	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	297.7	0	SC	0	5.957	0	35.1229	0
@5343__1995795	001	C	08/10/1995	12:19	17.0058	71.4153	0	298.7	0	SC	0	5.958	0	35.1236	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	4.0	0	SC	0	8.842	0	34.4824	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	4.9	0	SC	0	8.841	0	34.4829	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	5.9	0	SC	0	8.841	0	34.4814	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	6.9	0	SC	0	8.841	0	34.4819	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	7.9	0	SC	0	8.841	0	34.4825	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	8.9	0	SC	0	8.838	0	34.4807	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	9.9	0	SC	0	8.819	0	34.4788	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	10.9	0	SC	0	8.805	0	34.4804	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	11.9	0	SC	0	8.783	0	34.4792	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	12.9	0	SC	0	8.757	0	34.4788	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	13.9	0	SC	0	8.746	0	34.4817	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	14.8	0	SC	0	8.743	0	34.4820	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	15.8	0	SC	0	8.740	0	34.4823	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	16.8	0	SC	0	8.736	0	34.4826	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	17.8	0	SC	0	8.734	0	34.4830	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	18.8	0	SC	0	8.733	0	34.4835	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	19.8	0	SC	0	8.729	0	34.4827	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	20.8	0	SC	0	8.727	0	34.4832	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	21.8	0	SC	0	8.723	0	34.4834	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	22.8	0	SC	0	8.721	0	34.4838	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	23.8	0	SC	0	8.712	0	34.4837	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	24.7	0	SC	0	8.675	0	34.4835	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	25.7	0	SC	0	8.615	0	34.4919	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	26.7	0	SC	0	8.563	0	34.4999	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	27.7	0	SC	0	8.536	0	34.5047	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	28.7	0	SC	0	8.479	0	34.5102	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	29.7	0	SC	0	8.332	0	34.5232	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	30.7	0	SC	0	8.191	0	34.5527	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	31.7	0	SC	0	8.119	0	34.5922	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	32.7	0	SC	0	8.114	0	34.6170	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	33.7	0	SC	0	8.113	0	34.6282	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	34.6	0	SC	0	8.108	0	34.6284	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	35.6	0	SC	0	8.099	0	34.6282	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	36.6	0	SC	0	8.055	0	34.6295	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	37.6	0	SC	0	7.981	0	34.6314	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	38.6	0	SC	0	7.881	0	34.6225	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	39.6	0	SC	0	7.717	0	34.6112	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	40.6	0	SC	0	7.579	0	34.6019	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	41.6	0	SC	0	7.445	0	34.5785	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	42.6	0	SC	0	7.356	0	34.5764	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	43.5	0	SC	0	7.289	0	34.6168	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	44.5	0	SC	0	7.231	0	34.6350	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	45.5	0	SC	0	7.199	0	34.6415	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	46.5	0	SC	0	7.173	0	34.6462	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	47.5	0	SC	0	7.159	0	34.6521	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	48.5	0	SC	0	7.155	0	34.6535	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	49.5	0	SC	0	7.149	0	34.6535	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	50.5	0	SC	0	7.134	0	34.6560	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	51.5	0	SC	0	7.121	0	34.6686	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	52.5	0	SC	0	7.064	0	34.6705	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	53.4	0	SC	0	7.029	0	34.6712	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	54.4	0	SC	0	7.015	0	34.6727	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	55.4	0	SC	0	7.004	0	34.6745	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	56.4	0	SC	0	7.002	0	34.6903	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	57.4	0	SC	0	7.021	0	34.6970	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	58.4	0	SC	0	7.019	0	34.6942	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	59.4	0	SC	0	7.018	0	34.7002	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	60.4	0	SC	0	7.014	0	34.7048	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	61.4	0	SC	0	6.993	0	34.7068	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	62.3	0	SC	0	6.972	0	34.7131	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	63.3	0	SC	0	6.967	0	34.7199	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	64.3	0	SC	0	6.956	0	34.7272	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	65.3	0	SC	0	6.947	0	34.7292	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	66.3	0	SC	0	6.926	0	34.7300	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	67.3	0	SC	0	6.912	0	34.7371	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	68.3	0	SC	0	6.903	0	34.7512	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	69.3	0	SC	0	6.870	0	34.7631	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	70.3	0	SC	0	6.860	0	34.7727	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	71.3	0	SC	0	6.859	0	34.7732	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	72.2	0	SC	0	6.844	0	34.7747	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	73.2	0	SC	0	6.832	0	34.7797	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	74.2	0	SC	0	6.826	0	34.7797	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	75.2	0	SC	0	6.821	0	34.7799	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	76.2	0	SC	0	6.821	0	34.7871	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	77.2	0	SC	0	6.825	0	34.8003	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	78.2	0	SC	0	6.806	0	34.8080	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	79.2	0	SC	0	6.990	0	34.8991	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	80.2	0	SC	0	7.076	0	34.9061	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	81.1	0	SC	0	7.085	0	34.9031	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	82.1	0	SC	0	7.077	0	34.9019	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	83.1	0	SC	0	7.048	0	34.9000	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	84.1	0	SC	0	7.014	0	34.8998	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	85.1	0	SC	0	6.995	0	34.9054	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	86.1	0	SC	0	6.996	0	34.9105	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	87.1	0	SC	0	6.985	0	34.9090	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	88.1	0	SC	0	6.982	0	34.9115	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	89.1	0	SC	0	6.973	0	34.9136	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	90.1	0	SC	0	6.952	0	34.9123	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	91.0	0	SC	0	6.894	0	34.9056	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	92.0	0	SC	0	6.850	0	34.9056	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	93.0	0	SC	0	6.815	0	34.9042	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	94.0	0	SC	0	6.772	0	34.9009	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	95.0	0	SC	0	6.734	0	34.9014	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	96.0	0	SC	0	6.707	0	34.8962	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	97.0	0	SC	0	6.571	0	34.8710	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	98.0	0	SC	0	6.436	0	34.8655	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	99.0	0	SC	0	6.328	0	34.8513	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	99.9	0	SC	0	6.282	0	34.8587	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	100.9	0	SC	0	6.271	0	34.8661	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	101.9	0	SC	0	6.283	0	34.8746	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	102.9	0	SC	0	6.303	0	34.8816	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	103.9	0	SC	0	6.326	0	34.8945	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	104.9	0	SC	0	6.384	0	34.9130	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	105.9	0	SC	0	6.473	0	34.9275	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	106.9	0	SC	0	6.450	0	34.9226	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	107.9	0	SC	0	6.462	0	34.9232	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	108.9	0	SC	0	6.422	0	34.9212	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	109.8	0	SC	0	6.468	0	34.9406	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	110.8	0	SC	0	6.520	0	34.9539	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	111.8	0	SC	0	6.548	0	34.9537	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	112.8	0	SC	0	6.577	0	34.9681	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	113.8	0	SC	0	6.639	0	34.9754	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	114.8	0	SC	0	6.596	0	34.9643	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	115.8	0	SC	0	6.562	0	34.9618	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	116.8	0	SC	0	6.552	0	34.9693	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	117.8	0	SC	0	6.617	0	35.0025	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	118.7	0	SC	0	6.703	0	35.0150	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	119.7	0	SC	0	6.718	0	35.0160	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	120.7	0	SC	0	6.725	0	35.0173	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	121.7	0	SC	0	6.726	0	35.0168	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	122.7	0	SC	0	6.724	0	35.0151	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	123.7	0	SC	0	6.695	0	35.0020	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	124.7	0	SC	0	6.630	0	35.0002	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	125.7	0	SC	0	6.608	0	34.9966	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	126.7	0	SC	0	6.577	0	34.9944	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	127.6	0	SC	0	6.547	0	34.9889	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	128.6	0	SC	0	6.492	0	34.9790	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	129.6	0	SC	0	6.434	0	34.9709	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	130.6	0	SC	0	6.392	0	34.9698	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	131.6	0	SC	0	6.381	0	34.9717	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	132.6	0	SC	0	6.380	0	34.9767	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	133.6	0	SC	0	6.379	0	34.9794	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	134.6	0	SC	0	6.380	0	34.9824	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	135.6	0	SC	0	6.381	0	34.9831	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	136.5	0	SC	0	6.369	0	34.9848	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	137.5	0	SC	0	6.366	0	34.9918	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	138.5	0	SC	0	6.365	0	34.9957	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	139.5	0	SC	0	6.363	0	34.9995	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	140.5	0	SC	0	6.358	0	35.0041	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	141.5	0	SC	0	6.352	0	35.0098	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	142.5	0	SC	0	6.348	0	35.0156	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	143.5	0	SC	0	6.346	0	35.0183	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	144.5	0	SC	0	6.345	0	35.0233	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	145.5	0	SC	0	6.344	0	35.0249	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	146.4	0	SC	0	6.344	0	35.0255	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	147.4	0	SC	0	6.344	0	35.0273	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	148.4	0	SC	0	6.343	0	35.0323	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	149.4	0	SC	0	6.343	0	35.0351	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	150.4	0	SC	0	6.342	0	35.0368	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	151.4	0	SC	0	6.342	0	35.0374	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	152.4	0	SC	0	6.342	0	35.0380	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	153.4	0	SC	0	6.343	0	35.0376	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	154.4	0	SC	0	6.343	0	35.0382	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	155.3	0	SC	0	6.343	0	35.0388	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	156.3	0	SC	0	6.343	0	35.0394	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	157.3	0	SC	0	6.343	0	35.0400	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	158.3	0	SC	0	6.343	0	35.0406	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	159.3	0	SC	0	6.343	0	35.0401	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	160.3	0	SC	0	6.343	0	35.0407	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	161.3	0	SC	0	6.344	0	35.0392	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	162.3	0	SC	0	6.344	0	35.0398	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	163.3	0	SC	0	6.343	0	35.0403	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	164.2	0	SC	0	6.343	0	35.0398	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	165.2	0	SC	0	6.342	0	35.0414	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	166.2	0	SC	0	6.342	0	35.0409	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	167.2	0	SC	0	6.343	0	35.0405	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	168.2	0	SC	0	6.343	0	35.0411	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	169.2	0	SC	0	6.343	0	35.0406	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	170.2	0	SC	0	6.343	0	35.0412	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	171.2	0	SC	0	6.343	0	35.0407	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	172.2	0	SC	0	6.343	0	35.0413	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	173.1	0	SC	0	6.343	0	35.0408	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	174.1	0	SC	0	6.343	0	35.0403	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	175.1	0	SC	0	6.342	0	35.0408	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	176.1	0	SC	0	6.342	0	35.0414	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	177.1	0	SC	0	6.343	0	35.0410	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	178.1	0	SC	0	6.343	0	35.0405	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	179.1	0	SC	0	6.344	0	35.0412	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	180.1	0	SC	0	6.345	0	35.0408	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	181.1	0	SC	0	6.344	0	35.0413	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	182.0	0	SC	0	6.341	0	35.0405	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	183.0	0	SC	0	6.340	0	35.0410	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	184.0	0	SC	0	6.341	0	35.0406	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	185.0	0	SC	0	6.341	0	35.0412	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	186.0	0	SC	0	6.340	0	35.0406	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	187.0	0	SC	0	6.340	0	35.0413	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	188.0	0	SC	0	6.341	0	35.0408	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	189.0	0	SC	0	6.340	0	35.0414	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	190.0	0	SC	0	6.341	0	35.0421	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	190.9	0	SC	0	6.342	0	35.0405	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	191.9	0	SC	0	6.342	0	35.0411	0
@5343__1995795	002	B	08/10/1995	17:23	18.3147	70.9517	0	192.9	0	SC	0	6.342	0	35.0406	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	2.0	0	SC	0	8.352	0	34.1480	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	3.0	0	SC	0	8.351	0	34.1453	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	4.0	0	SC	0	8.350	0	34.1447	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	4.9	0	SC	0	8.350	0	34.1453	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	5.9	0	SC	0	8.350	0	34.1459	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	6.9	0	SC	0	8.351	0	34.1466	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	7.9	0	SC	0	8.350	0	34.1460	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	8.9	0	SC	0	8.351	0	34.1467	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	9.9	0	SC	0	8.353	0	34.1443	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	10.9	0	SC	0	8.352	0	34.1469	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	11.9	0	SC	0	8.352	0	34.1496	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	12.9	0	SC	0	8.351	0	34.1511	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	13.9	0	SC	0	8.350	0	34.1559	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	14.8	0	SC	0	8.350	0	34.1586	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	15.8	0	SC	0	8.350	0	34.1613	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	16.8	0	SC	0	8.350	0	34.1662	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	17.8	0	SC	0	8.349	0	34.1720	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	18.8	0	SC	0	8.350	0	34.1769	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	19.8	0	SC	0	8.352	0	34.1851	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	20.8	0	SC	0	8.361	0	34.1971	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	21.8	0	SC	0	8.369	0	34.2080	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	22.8	0	SC	0	8.387	0	34.2261	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	23.8	0	SC	0	8.407	0	34.2412	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	24.7	0	SC	0	8.412	0	34.2486	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	25.7	0	SC	0	8.412	0	34.2524	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	26.7	0	SC	0	8.412	0	34.2530	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	27.7	0	SC	0	8.420	0	34.2617	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	28.7	0	SC	0	8.430	0	34.2663	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	29.7	0	SC	0	8.433	0	34.2661	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	30.7	0	SC	0	8.435	0	34.2679	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	31.7	0	SC	0	8.439	0	34.2689	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	32.7	0	SC	0	8.440	0	34.2685	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	33.7	0	SC	0	8.440	0	34.2701	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	34.6	0	SC	0	8.440	0	34.2696	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	35.6	0	SC	0	8.440	0	34.2702	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	36.6	0	SC	0	8.441	0	34.2698	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	37.6	0	SC	0	8.442	0	34.2716	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	38.6	0	SC	0	8.444	0	34.2723	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	39.6	0	SC	0	8.450	0	34.2777	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	40.6	0	SC	0	8.451	0	34.2847	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	41.6	0	SC	0	8.503	0	34.3216	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	42.6	0	SC	0	8.462	0	34.3187	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	43.5	0	SC	0	8.416	0	34.3195	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	44.5	0	SC	0	8.304	0	34.3093	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	45.5	0	SC	0	8.189	0	34.2975	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	46.5	0	SC	0	8.041	0	34.2901	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	47.5	0	SC	0	8.002	0	34.3000	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	48.5	0	SC	0	7.990	0	34.3027	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	49.5	0	SC	0	7.981	0	34.3046	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	50.5	0	SC	0	7.976	0	34.3047	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	51.5	0	SC	0	7.975	0	34.3042	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	52.5	0	SC	0	7.971	0	34.3044	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	53.4	0	SC	0	7.966	0	34.3067	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	54.4	0	SC	0	7.960	0	34.3121	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	55.4	0	SC	0	7.953	0	34.3153	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	56.4	0	SC	0	7.947	0	34.3217	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	57.4	0	SC	0	7.938	0	34.3344	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	58.4	0	SC	0	7.937	0	34.3381	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	59.4	0	SC	0	7.935	0	34.3428	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	60.4	0	SC	0	7.932	0	34.3539	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	61.4	0	SC	0	7.920	0	34.3717	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	62.4	0	SC	0	7.913	0	34.3791	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	63.3	0	SC	0	7.910	0	34.3816	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	64.3	0	SC	0	7.904	0	34.3838	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	65.3	0	SC	0	7.899	0	34.3872	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	66.3	0	SC	0	7.894	0	34.3916	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	67.3	0	SC	0	7.878	0	34.4047	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	68.3	0	SC	0	7.859	0	34.4198	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	69.3	0	SC	0	7.854	0	34.4231	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	70.3	0	SC	0	7.846	0	34.4262	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	71.3	0	SC	0	7.830	0	34.4318	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	72.2	0	SC	0	7.809	0	34.4413	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	73.2	0	SC	0	7.784	0	34.4548	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	74.2	0	SC	0	7.764	0	34.4719	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	75.2	0	SC	0	7.752	0	34.4844	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	76.2	0	SC	0	7.744	0	34.4940	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	77.2	0	SC	0	7.740	0	34.4996	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	78.2	0	SC	0	7.732	0	34.5092	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	79.2	0	SC	0	7.717	0	34.5311	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	80.2	0	SC	0	7.705	0	34.5436	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	81.2	0	SC	0	7.701	0	34.5460	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	82.1	0	SC	0	7.690	0	34.5446	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	83.1	0	SC	0	7.639	0	34.5612	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	84.1	0	SC	0	7.628	0	34.5651	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	85.1	0	SC	0	7.612	0	34.5697	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	86.1	0	SC	0	7.598	0	34.5712	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	87.1	0	SC	0	7.594	0	34.5726	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	88.1	0	SC	0	7.592	0	34.5730	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	89.1	0	SC	0	7.573	0	34.5741	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	90.1	0	SC	0	7.567	0	34.5763	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	91.0	0	SC	0	7.546	0	34.5783	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	92.0	0	SC	0	7.526	0	34.5803	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	93.0	0	SC	0	7.502	0	34.5853	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	94.0	0	SC	0	7.498	0	34.5866	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	95.0	0	SC	0	7.497	0	34.5882	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	96.0	0	SC	0	7.491	0	34.5882	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	97.0	0	SC	0	7.492	0	34.5889	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	98.0	0	SC	0	7.492	0	34.5895	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	99.0	0	SC	0	7.493	0	34.5880	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	99.9	0	SC	0	7.490	0	34.5884	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	100.9	0	SC	0	7.490	0	34.5890	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	101.9	0	SC	0	7.490	0	34.5896	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	102.9	0	SC	0	7.490	0	34.5902	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	103.9	0	SC	0	7.493	0	34.5889	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	104.9	0	SC	0	7.495	0	34.5885	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	105.9	0	SC	0	7.495	0	34.5881	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	106.9	0	SC	0	7.493	0	34.5885	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	107.9	0	SC	0	7.492	0	34.5890	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	108.9	0	SC	0	7.489	0	34.5893	0
@5343__1995795	003	B	08/10/1995	23:38	20.0000	70.4994	0	109.8	0	SC	0	7.488	0	34.5898	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	3.0	0	SC	0	9.226	0	34.8466	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	4.0	0	SC	0	9.226	0	34.8461	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	4.9	0	SC	0	9.224	0	34.8455	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	5.9	0	SC	0	9.223	0	34.8471	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	6.9	0	SC	0	9.228	0	34.8469	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	7.9	0	SC	0	9.230	0	34.8466	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	8.9	0	SC	0	9.229	0	34.8460	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	9.9	0	SC	0	9.227	0	34.8465	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	10.9	0	SC	0	9.228	0	34.8471	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	11.9	0	SC	0	9.226	0	34.8434	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	12.9	0	SC	0	9.205	0	34.8394	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	13.9	0	SC	0	9.201	0	34.8408	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	14.8	0	SC	0	9.202	0	34.8435	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	15.8	0	SC	0	9.206	0	34.8433	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	16.8	0	SC	0	9.206	0	34.8418	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	17.8	0	SC	0	9.204	0	34.8422	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	18.8	0	SC	0	9.199	0	34.8414	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	19.8	0	SC	0	9.192	0	34.8394	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	20.8	0	SC	0	9.181	0	34.8403	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	21.8	0	SC	0	9.191	0	34.8405	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	22.8	0	SC	0	9.198	0	34.8426	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	23.8	0	SC	0	9.205	0	34.8436	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	24.7	0	SC	0	9.207	0	34.8433	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	25.7	0	SC	0	9.205	0	34.8416	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	26.7	0	SC	0	9.205	0	34.8422	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	27.7	0	SC	0	9.189	0	34.8365	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	28.7	0	SC	0	9.176	0	34.8373	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	29.7	0	SC	0	9.150	0	34.8298	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	30.7	0	SC	0	9.137	0	34.8327	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	31.7	0	SC	0	9.160	0	34.8369	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	32.7	0	SC	0	9.156	0	34.8360	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	33.7	0	SC	0	9.158	0	34.8358	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	34.6	0	SC	0	9.129	0	34.8280	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	35.6	0	SC	0	9.017	0	34.8130	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	36.6	0	SC	0	8.982	0	34.8057	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	37.6	0	SC	0	8.981	0	34.8083	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	38.6	0	SC	0	8.978	0	34.8087	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	39.6	0	SC	0	8.965	0	34.8084	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	40.6	0	SC	0	8.949	0	34.8015	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	41.6	0	SC	0	8.910	0	34.7962	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	42.6	0	SC	0	8.879	0	34.7936	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	43.5	0	SC	0	8.816	0	34.7803	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	44.5	0	SC	0	8.622	0	34.7869	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	45.5	0	SC	0	8.564	0	34.7928	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	46.5	0	SC	0	8.315	0	34.8152	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	47.5	0	SC	0	8.170	0	34.8625	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	48.5	0	SC	0	8.089	0	34.8730	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	49.5	0	SC	0	8.035	0	34.8813	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	50.5	0	SC	0	8.007	0	34.8894	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	51.5	0	SC	0	7.978	0	34.8909	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	52.5	0	SC	0	7.921	0	34.8979	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	53.4	0	SC	0	7.874	0	34.8991	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	54.4	0	SC	0	7.830	0	34.9060	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	55.4	0	SC	0	7.810	0	34.9126	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	56.4	0	SC	0	7.800	0	34.9145	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	57.4	0	SC	0	7.792	0	34.9134	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	58.4	0	SC	0	7.779	0	34.9162	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	59.4	0	SC	0	7.765	0	34.9222	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	60.4	0	SC	0	7.755	0	34.9231	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	61.4	0	SC	0	7.746	0	34.9251	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	62.4	0	SC	0	7.739	0	34.9262	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	63.3	0	SC	0	7.731	0	34.9284	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	64.3	0	SC	0	7.713	0	34.9297	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	65.3	0	SC	0	7.691	0	34.9329	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	66.3	0	SC	0	7.655	0	34.9371	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	67.3	0	SC	0	7.600	0	34.9453	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	68.3	0	SC	0	7.541	0	34.9585	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	69.3	0	SC	0	7.527	0	34.9623	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	70.3	0	SC	0	7.514	0	34.9641	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	71.3	0	SC	0	7.494	0	34.9663	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	72.2	0	SC	0	7.469	0	34.9682	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	73.2	0	SC	0	7.458	0	34.9711	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	74.2	0	SC	0	7.446	0	34.9707	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	75.2	0	SC	0	7.436	0	34.9749	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	76.2	0	SC	0	7.428	0	34.9759	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	77.2	0	SC	0	7.392	0	34.9758	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	78.2	0	SC	0	7.318	0	34.9867	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	79.2	0	SC	0	7.288	0	34.9936	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	80.2	0	SC	0	7.281	0	34.9991	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	81.2	0	SC	0	7.283	0	35.0031	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	82.1	0	SC	0	7.282	0	35.0069	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	83.1	0	SC	0	7.281	0	35.0064	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	84.1	0	SC	0	7.277	0	35.0077	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	85.1	0	SC	0	7.252	0	35.0063	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	86.1	0	SC	0	7.237	0	35.0111	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	87.1	0	SC	0	7.226	0	35.0130	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	88.1	0	SC	0	7.221	0	35.0132	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	89.1	0	SC	0	7.212	0	35.0141	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	90.1	0	SC	0	7.202	0	35.0139	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	91.0	0	SC	0	7.194	0	35.0149	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	92.0	0	SC	0	7.176	0	35.0151	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	93.0	0	SC	0	7.168	0	35.0173	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	94.0	0	SC	0	7.160	0	35.0161	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	95.0	0	SC	0	7.146	0	35.0177	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	96.0	0	SC	0	7.137	0	35.0198	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	97.0	0	SC	0	7.128	0	35.0207	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	98.0	0	SC	0	7.120	0	35.0218	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	99.0	0	SC	0	7.113	0	35.0218	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	100.0	0	SC	0	7.108	0	35.0231	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	100.9	0	SC	0	7.108	0	35.0226	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	101.9	0	SC	0	7.100	0	35.0225	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	102.9	0	SC	0	7.088	0	35.0243	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	103.9	0	SC	0	7.081	0	35.0254	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	104.9	0	SC	0	7.070	0	35.0273	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	105.9	0	SC	0	7.059	0	35.0281	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	106.9	0	SC	0	7.045	0	35.0286	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	107.9	0	SC	0	7.038	0	35.0308	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	108.9	0	SC	0	7.027	0	35.0327	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	109.8	0	SC	0	7.012	0	35.0331	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	110.8	0	SC	0	6.994	0	35.0366	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	111.8	0	SC	0	6.978	0	35.0381	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	112.8	0	SC	0	6.958	0	35.0414	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	113.8	0	SC	0	6.939	0	35.0437	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	114.8	0	SC	0	6.923	0	35.0462	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	115.8	0	SC	0	6.905	0	35.0464	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	116.8	0	SC	0	6.886	0	35.0465	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	117.8	0	SC	0	6.861	0	35.0494	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	118.7	0	SC	0	6.847	0	35.0532	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	119.7	0	SC	0	6.840	0	35.0543	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	120.7	0	SC	0	6.830	0	35.0585	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	121.7	0	SC	0	6.829	0	35.0612	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	122.7	0	SC	0	6.829	0	35.0630	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	123.7	0	SC	0	6.828	0	35.0646	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	124.7	0	SC	0	6.825	0	35.0660	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	125.7	0	SC	0	6.817	0	35.0693	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	126.7	0	SC	0	6.813	0	35.0706	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	127.7	0	SC	0	6.799	0	35.0689	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	128.6	0	SC	0	6.740	0	35.0611	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	129.6	0	SC	0	6.705	0	35.0720	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	130.6	0	SC	0	6.703	0	35.0747	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	131.6	0	SC	0	6.704	0	35.0743	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	132.6	0	SC	0	6.698	0	35.0777	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	133.6	0	SC	0	6.695	0	35.0791	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	134.6	0	SC	0	6.693	0	35.0807	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	135.6	0	SC	0	6.693	0	35.0824	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	136.6	0	SC	0	6.694	0	35.0831	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	137.5	0	SC	0	6.694	0	35.0826	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	138.5	0	SC	0	6.694	0	35.0832	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	139.5	0	SC	0	6.693	0	35.0837	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	140.5	0	SC	0	6.695	0	35.0856	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	141.5	0	SC	0	6.698	0	35.0887	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	142.5	0	SC	0	6.696	0	35.0924	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	143.5	0	SC	0	6.696	0	35.0919	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	144.5	0	SC	0	6.703	0	35.0987	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	145.5	0	SC	0	6.721	0	35.1042	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	146.4	0	SC	0	6.726	0	35.1063	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	147.4	0	SC	0	6.716	0	35.1027	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	148.4	0	SC	0	6.709	0	35.1027	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	149.4	0	SC	0	6.709	0	35.1055	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	150.4	0	SC	0	6.715	0	35.1078	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	151.4	0	SC	0	6.725	0	35.1126	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	152.4	0	SC	0	6.736	0	35.1163	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	153.4	0	SC	0	6.746	0	35.1200	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	154.4	0	SC	0	6.749	0	35.1209	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	155.3	0	SC	0	6.747	0	35.1213	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	156.3	0	SC	0	6.746	0	35.1218	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	157.3	0	SC	0	6.746	0	35.1213	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	158.3	0	SC	0	6.746	0	35.1219	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	159.3	0	SC	0	6.746	0	35.1214	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	160.3	0	SC	0	6.747	0	35.1221	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	161.3	0	SC	0	6.747	0	35.1216	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	162.3	0	SC	0	6.744	0	35.1219	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	163.3	0	SC	0	6.742	0	35.1213	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	164.2	0	SC	0	6.739	0	35.1216	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	165.2	0	SC	0	6.740	0	35.1234	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	166.2	0	SC	0	6.741	0	35.1252	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	167.2	0	SC	0	6.742	0	35.1248	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	168.2	0	SC	0	6.741	0	35.1253	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	169.2	0	SC	0	6.738	0	35.1268	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	170.2	0	SC	0	6.732	0	35.1269	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	171.2	0	SC	0	6.729	0	35.1272	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	172.2	0	SC	0	6.723	0	35.1262	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	173.2	0	SC	0	6.719	0	35.1265	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	174.1	0	SC	0	6.715	0	35.1267	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	175.1	0	SC	0	6.715	0	35.1284	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	176.1	0	SC	0	6.713	0	35.1311	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	177.1	0	SC	0	6.708	0	35.1291	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	178.1	0	SC	0	6.696	0	35.1275	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	179.1	0	SC	0	6.687	0	35.1274	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	180.1	0	SC	0	6.682	0	35.1264	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	181.1	0	SC	0	6.679	0	35.1279	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	182.1	0	SC	0	6.677	0	35.1272	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	183.0	0	SC	0	6.672	0	35.1285	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	184.0	0	SC	0	6.668	0	35.1299	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	185.0	0	SC	0	6.666	0	35.1303	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	186.0	0	SC	0	6.664	0	35.1307	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	187.0	0	SC	0	6.664	0	35.1325	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	188.0	0	SC	0	6.665	0	35.1332	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	189.0	0	SC	0	6.663	0	35.1336	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	190.0	0	SC	0	6.658	0	35.1327	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	191.0	0	SC	0	6.654	0	35.1351	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	191.9	0	SC	0	6.655	0	35.1347	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	192.9	0	SC	0	6.651	0	35.1350	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	193.9	0	SC	0	6.647	0	35.1353	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	194.9	0	SC	0	6.647	0	35.1347	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	195.9	0	SC	0	6.642	0	35.1360	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	196.9	0	SC	0	6.639	0	35.1364	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	197.9	0	SC	0	6.638	0	35.1358	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	198.9	0	SC	0	6.636	0	35.1362	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	199.9	0	SC	0	6.633	0	35.1355	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	200.8	0	SC	0	6.625	0	35.1354	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	201.8	0	SC	0	6.622	0	35.1368	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	202.8	0	SC	0	6.622	0	35.1363	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	203.8	0	SC	0	6.622	0	35.1369	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	204.8	0	SC	0	6.620	0	35.1374	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	205.8	0	SC	0	6.614	0	35.1364	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	206.8	0	SC	0	6.604	0	35.1372	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	207.8	0	SC	0	6.596	0	35.1382	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	208.8	0	SC	0	6.594	0	35.1387	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	209.7	0	SC	0	6.591	0	35.1390	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	210.7	0	SC	0	6.586	0	35.1381	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	211.7	0	SC	0	6.577	0	35.1379	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	212.7	0	SC	0	6.558	0	35.1380	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	213.7	0	SC	0	6.551	0	35.1391	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	214.7	0	SC	0	6.547	0	35.1394	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	215.7	0	SC	0	6.541	0	35.1395	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	216.7	0	SC	0	6.535	0	35.1395	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	217.7	0	SC	0	6.535	0	35.1402	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	218.6	0	SC	0	6.528	0	35.1357	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	219.6	0	SC	0	6.505	0	35.1321	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	220.6	0	SC	0	6.481	0	35.1294	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	221.6	0	SC	0	6.471	0	35.1303	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	222.6	0	SC	0	6.462	0	35.1312	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	223.6	0	SC	0	6.461	0	35.1318	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	224.6	0	SC	0	6.463	0	35.1348	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	225.6	0	SC	0	6.467	0	35.1346	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	226.6	0	SC	0	6.469	0	35.1354	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	227.5	0	SC	0	6.469	0	35.1360	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	228.5	0	SC	0	6.468	0	35.1354	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	229.5	0	SC	0	6.457	0	35.1351	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	230.5	0	SC	0	6.452	0	35.1352	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	231.5	0	SC	0	6.452	0	35.1358	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	232.5	0	SC	0	6.447	0	35.1349	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	233.5	0	SC	0	6.429	0	35.1294	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	234.5	0	SC	0	6.402	0	35.1299	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	235.4	0	SC	0	6.399	0	35.1302	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	236.4	0	SC	0	6.386	0	35.1286	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	237.4	0	SC	0	6.369	0	35.1277	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	238.4	0	SC	0	6.361	0	35.1287	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	239.4	0	SC	0	6.357	0	35.1289	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	240.4	0	SC	0	6.354	0	35.1282	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	241.4	0	SC	0	6.351	0	35.1285	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	242.4	0	SC	0	6.349	0	35.1289	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	243.4	0	SC	0	6.339	0	35.1264	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	244.3	0	SC	0	6.332	0	35.1275	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	245.3	0	SC	0	6.328	0	35.1278	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	246.3	0	SC	0	6.326	0	35.1282	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	247.3	0	SC	0	6.321	0	35.1273	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	248.3	0	SC	0	6.312	0	35.1271	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	249.3	0	SC	0	6.301	0	35.1256	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	250.3	0	SC	0	6.289	0	35.1251	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	251.3	0	SC	0	6.278	0	35.1258	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	252.3	0	SC	0	6.274	0	35.1261	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	253.2	0	SC	0	6.265	0	35.1236	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	254.2	0	SC	0	6.257	0	35.1247	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	255.2	0	SC	0	6.251	0	35.1247	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	256.2	0	SC	0	6.249	0	35.1252	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	257.2	0	SC	0	6.247	0	35.1256	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	258.2	0	SC	0	6.246	0	35.1261	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	259.2	0	SC	0	6.245	0	35.1255	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	260.2	0	SC	0	6.243	0	35.1259	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	261.2	0	SC	0	6.242	0	35.1253	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	262.1	0	SC	0	6.237	0	35.1255	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	263.1	0	SC	0	6.232	0	35.1257	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	264.1	0	SC	0	6.231	0	35.1273	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	265.1	0	SC	0	6.234	0	35.1282	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	266.1	0	SC	0	6.237	0	35.1280	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	267.1	0	SC	0	6.230	0	35.1279	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	268.1	0	SC	0	6.230	0	35.1274	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	269.1	0	SC	0	6.226	0	35.1277	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	270.1	0	SC	0	6.217	0	35.1275	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	271.0	0	SC	0	6.212	0	35.1265	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	272.0	0	SC	0	6.209	0	35.1269	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	273.0	0	SC	0	6.206	0	35.1272	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	274.0	0	SC	0	6.201	0	35.1262	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	275.0	0	SC	0	6.195	0	35.1252	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	276.0	0	SC	0	6.173	0	35.1215	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	277.0	0	SC	0	6.160	0	35.1221	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	278.0	0	SC	0	6.153	0	35.1232	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	278.9	0	SC	0	6.146	0	35.1220	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	279.9	0	SC	0	6.144	0	35.1191	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	280.9	0	SC	0	6.139	0	35.1215	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	281.9	0	SC	0	6.133	0	35.1204	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	282.9	0	SC	0	6.124	0	35.1202	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	283.9	0	SC	0	6.115	0	35.1222	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	284.9	0	SC	0	6.115	0	35.1240	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	285.9	0	SC	0	6.111	0	35.1231	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	286.9	0	SC	0	6.109	0	35.1224	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	287.8	0	SC	0	6.110	0	35.1242	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	288.8	0	SC	0	6.114	0	35.1252	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	289.8	0	SC	0	6.115	0	35.1271	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	290.8	0	SC	0	6.120	0	35.1281	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	291.8	0	SC	0	6.122	0	35.1278	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	292.8	0	SC	0	6.111	0	35.1274	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	293.8	0	SC	0	6.103	0	35.1250	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	294.8	0	SC	0	6.097	0	35.1262	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	295.8	0	SC	0	6.086	0	35.1258	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	296.7	0	SC	0	6.083	0	35.1273	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	297.7	0	SC	0	6.083	0	35.1279	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	298.7	0	SC	0	6.080	0	35.1271	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	299.7	0	SC	0	6.075	0	35.1262	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	300.7	0	SC	0	6.069	0	35.1240	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	301.7	0	SC	0	6.061	0	35.1238	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	302.7	0	SC	0	6.058	0	35.1264	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	303.7	0	SC	0	6.057	0	35.1270	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	304.6	0	SC	0	6.056	0	35.1264	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	305.6	0	SC	0	6.050	0	35.1253	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	306.6	0	SC	0	6.035	0	35.1245	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	307.6	0	SC	0	6.029	0	35.1257	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	308.6	0	SC	0	6.025	0	35.1248	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	309.6	0	SC	0	6.022	0	35.1251	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	310.6	0	SC	0	6.021	0	35.1245	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	311.6	0	SC	0	6.020	0	35.1262	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	312.6	0	SC	0	6.016	0	35.1253	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	313.5	0	SC	0	6.010	0	35.1231	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	314.5	0	SC	0	6.001	0	35.1218	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	315.5	0	SC	0	5.991	0	35.1214	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	316.5	0	SC	0	5.984	0	35.1214	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	317.5	0	SC	0	5.971	0	35.1197	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	318.5	0	SC	0	5.968	0	35.1200	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	319.5	0	SC	0	5.966	0	35.1216	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	320.5	0	SC	0	5.958	0	35.1192	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	321.4	0	SC	0	5.944	0	35.1173	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	322.4	0	SC	0	5.929	0	35.1160	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	323.4	0	SC	0	5.915	0	35.1147	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	324.4	0	SC	0	5.912	0	35.1150	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	325.4	0	SC	0	5.911	0	35.1144	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	326.4	0	SC	0	5.906	0	35.1157	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	327.4	0	SC	0	5.898	0	35.1133	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	328.4	0	SC	0	5.887	0	35.1129	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	329.4	0	SC	0	5.880	0	35.1128	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	330.3	0	SC	0	5.877	0	35.1132	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	331.3	0	SC	0	5.874	0	35.1135	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	332.3	0	SC	0	5.870	0	35.1137	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	333.3	0	SC	0	5.865	0	35.1116	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	334.3	0	SC	0	5.860	0	35.1118	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	335.3	0	SC	0	5.854	0	35.1107	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	336.3	0	SC	0	5.847	0	35.1106	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	337.3	0	SC	0	5.837	0	35.1092	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	338.2	0	SC	0	5.826	0	35.1110	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	339.2	0	SC	0	5.825	0	35.1115	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	340.2	0	SC	0	5.817	0	35.1102	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	341.2	0	SC	0	5.814	0	35.1117	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	342.2	0	SC	0	5.813	0	35.1111	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	343.2	0	SC	0	5.812	0	35.1105	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	344.2	0	SC	0	5.809	0	35.1108	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	345.2	0	SC	0	5.802	0	35.1108	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	346.2	0	SC	0	5.791	0	35.1081	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	347.1	0	SC	0	5.778	0	35.1074	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	348.1	0	SC	0	5.773	0	35.1087	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	349.1	0	SC	0	5.770	0	35.1079	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	350.1	0	SC	0	5.768	0	35.1095	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	351.1	0	SC	0	5.767	0	35.1089	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	352.1	0	SC	0	5.763	0	35.1068	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	353.1	0	SC	0	5.758	0	35.1070	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	354.1	0	SC	0	5.741	0	35.1037	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	355.0	0	SC	0	5.726	0	35.1051	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	356.0	0	SC	0	5.717	0	35.1026	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	357.0	0	SC	0	5.696	0	35.1011	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	358.0	0	SC	0	5.686	0	35.1019	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	359.0	0	SC	0	5.681	0	35.1021	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	360.0	0	SC	0	5.677	0	35.1011	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	361.0	0	SC	0	5.672	0	35.1001	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	362.0	0	SC	0	5.654	0	35.0979	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	363.0	0	SC	0	5.643	0	35.0985	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	363.9	0	SC	0	5.636	0	35.0973	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	364.9	0	SC	0	5.628	0	35.0972	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	365.9	0	SC	0	5.616	0	35.0955	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	366.9	0	SC	0	5.598	0	35.0943	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	367.9	0	SC	0	5.584	0	35.0935	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	368.9	0	SC	0	5.576	0	35.0934	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	369.9	0	SC	0	5.564	0	35.0917	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	370.9	0	SC	0	5.556	0	35.0915	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	371.8	0	SC	0	5.550	0	35.0904	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	372.8	0	SC	0	5.538	0	35.0909	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	373.8	0	SC	0	5.530	0	35.0908	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	374.8	0	SC	0	5.527	0	35.0911	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	375.8	0	SC	0	5.523	0	35.0902	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	376.8	0	SC	0	5.520	0	35.0905	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	377.8	0	SC	0	5.519	0	35.0899	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	378.8	0	SC	0	5.517	0	35.0903	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	379.7	0	SC	0	5.515	0	35.0907	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	380.7	0	SC	0	5.511	0	35.0898	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	381.7	0	SC	0	5.505	0	35.0899	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	382.7	0	SC	0	5.502	0	35.0902	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	383.7	0	SC	0	5.486	0	35.0869	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	384.7	0	SC	0	5.475	0	35.0864	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	385.7	0	SC	0	5.462	0	35.0857	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	386.7	0	SC	0	5.438	0	35.0794	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	387.7	0	SC	0	5.423	0	35.0830	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	388.6	0	SC	0	5.426	0	35.0817	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	389.6	0	SC	0	5.414	0	35.0822	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	390.6	0	SC	0	5.414	0	35.0840	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	391.6	0	SC	0	5.412	0	35.0833	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	392.6	0	SC	0	5.409	0	35.0836	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	393.6	0	SC	0	5.409	0	35.0831	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	394.6	0	SC	0	5.408	0	35.0836	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	395.6	0	SC	0	5.408	0	35.0831	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	396.5	0	SC	0	5.406	0	35.0835	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	397.5	0	SC	0	5.406	0	35.0830	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	398.5	0	SC	0	5.403	0	35.0834	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	399.5	0	SC	0	5.404	0	35.0829	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	400.5	0	SC	0	5.398	0	35.0818	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	401.5	0	SC	0	5.389	0	35.0815	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	402.5	0	SC	0	5.367	0	35.0765	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	403.5	0	SC	0	5.344	0	35.0747	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	404.4	0	SC	0	5.315	0	35.0712	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	405.4	0	SC	0	5.294	0	35.0708	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	406.4	0	SC	0	5.267	0	35.0686	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	407.4	0	SC	0	5.232	0	35.0645	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	408.4	0	SC	0	5.189	0	35.0629	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	409.4	0	SC	0	5.171	0	35.0628	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	410.4	0	SC	0	5.163	0	35.0626	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	411.4	0	SC	0	5.155	0	35.0624	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	412.4	0	SC	0	5.146	0	35.0597	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	413.3	0	SC	0	5.096	0	35.0539	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	414.3	0	SC	0	5.071	0	35.0542	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	415.3	0	SC	0	5.053	0	35.0552	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	416.3	0	SC	0	5.048	0	35.0565	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	417.3	0	SC	0	5.039	0	35.0538	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	418.3	0	SC	0	5.017	0	35.0509	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	419.3	0	SC	0	4.998	0	35.0518	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	420.3	0	SC	0	4.983	0	35.0497	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	421.2	0	SC	0	4.965	0	35.0507	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	422.2	0	SC	0	4.959	0	35.0507	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	423.2	0	SC	0	4.943	0	35.0484	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	424.2	0	SC	0	4.933	0	35.0491	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	425.2	0	SC	0	4.928	0	35.0481	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	426.2	0	SC	0	4.918	0	35.0453	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	427.2	0	SC	0	4.885	0	35.0423	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	428.2	0	SC	0	4.869	0	35.0435	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	429.1	0	SC	0	4.852	0	35.0423	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	430.1	0	SC	0	4.826	0	35.0401	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	431.1	0	SC	0	4.813	0	35.0393	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	432.1	0	SC	0	4.799	0	35.0395	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	433.1	0	SC	0	4.794	0	35.0396	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	434.1	0	SC	0	4.789	0	35.0397	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	435.1	0	SC	0	4.786	0	35.0400	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	436.1	0	SC	0	4.770	0	35.0354	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	437.0	0	SC	0	4.732	0	35.0295	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	438.0	0	SC	0	4.694	0	35.0270	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	439.0	0	SC	0	4.678	0	35.0282	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	440.0	0	SC	0	4.670	0	35.0291	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	441.0	0	SC	0	4.663	0	35.0289	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	442.0	0	SC	0	4.651	0	35.0294	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	443.0	0	SC	0	4.648	0	35.0297	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	444.0	0	SC	0	4.647	0	35.0302	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	444.9	0	SC	0	4.642	0	35.0291	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	445.9	0	SC	0	4.626	0	35.0233	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	446.9	0	SC	0	4.579	0	35.0221	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	447.9	0	SC	0	4.560	0	35.0229	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	448.9	0	SC	0	4.558	0	35.0245	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	449.9	0	SC	0	4.549	0	35.0229	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	450.9	0	SC	0	4.533	0	35.0229	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	451.9	0	SC	0	4.524	0	35.0225	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	452.9	0	SC	0	4.515	0	35.0221	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	453.8	0	SC	0	4.500	0	35.0199	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	454.8	0	SC	0	4.482	0	35.0196	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	455.8	0	SC	0	4.468	0	35.0198	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	456.8	0	SC	0	4.462	0	35.0198	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	457.8	0	SC	0	4.457	0	35.0198	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	458.8	0	SC	0	4.450	0	35.0220	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	459.8	0	SC	0	4.453	0	35.0277	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	460.8	0	SC	0	4.453	0	35.0284	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	461.7	0	SC	0	4.450	0	35.0287	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	462.7	0	SC	0	4.443	0	35.0273	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	463.7	0	SC	0	4.418	0	35.0239	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	464.7	0	SC	0	4.400	0	35.0260	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	465.7	0	SC	0	4.403	0	35.0281	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	466.7	0	SC	0	4.405	0	35.0290	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	467.7	0	SC	0	4.402	0	35.0293	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	468.7	0	SC	0	4.401	0	35.0299	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	469.6	0	SC	0	4.389	0	35.0279	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	470.6	0	SC	0	4.382	0	35.0289	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	471.6	0	SC	0	4.377	0	35.0290	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	472.6	0	SC	0	4.376	0	35.0307	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	473.6	0	SC	0	4.382	4	35.0356	4
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	474.6	0	SC	0	4.384	4	35.0318	4
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	475.6	0	SC	0	4.378	0	35.0341	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	476.6	0	SC	0	4.374	0	35.0319	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	477.5	0	SC	0	4.362	0	35.0311	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	478.5	0	SC	0	4.359	0	35.0326	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	479.5	0	SC	0	4.357	0	35.0330	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	480.5	0	SC	0	4.356	0	35.0336	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	481.5	0	SC	0	4.345	0	35.0306	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	482.5	0	SC	0	4.334	0	35.0311	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	483.5	0	SC	0	4.330	0	35.0301	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	484.5	0	SC	0	4.312	0	35.0287	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	485.4	0	SC	0	4.306	0	35.0298	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	486.4	0	SC	0	4.297	0	35.0305	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	487.4	0	SC	0	4.294	0	35.0320	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	488.4	0	SC	0	4.290	0	35.0310	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	489.4	0	SC	0	4.269	0	35.0280	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	490.4	0	SC	0	4.236	0	35.0248	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	491.4	0	SC	0	4.224	0	35.0275	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	492.4	0	SC	0	4.217	0	35.0274	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	493.3	0	SC	0	4.211	0	35.0285	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	494.3	0	SC	0	4.210	0	35.0290	0
@5343__1995795	004	C	08/11/1995	06:41	16.9997	70.4028	0	495.3	0	SC	0	4.209	0	35.0295	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	3.0	0	SC	0	9.602	0	34.6823	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	4.0	0	SC	0	9.600	0	34.6859	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	4.9	0	SC	0	9.601	0	34.6855	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	5.9	0	SC	0	9.600	0	34.6891	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	6.9	0	SC	0	9.598	0	34.6916	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	7.9	0	SC	0	9.601	0	34.6934	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	8.9	0	SC	0	9.606	0	34.6974	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	9.9	0	SC	0	9.622	0	34.6990	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	10.9	0	SC	0	9.610	0	34.6946	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	11.9	0	SC	0	9.586	0	34.6967	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	12.9	0	SC	0	9.590	0	34.7017	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	13.9	0	SC	0	9.596	0	34.7016	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	14.8	0	SC	0	9.601	0	34.7035	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	15.8	0	SC	0	9.615	0	34.7060	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	16.8	0	SC	0	9.605	0	34.7039	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	17.8	0	SC	0	9.607	0	34.7025	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	18.8	0	SC	0	9.579	0	34.7033	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	19.8	0	SC	0	9.577	0	34.7048	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	20.8	0	SC	0	9.581	0	34.7056	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	21.8	0	SC	0	9.577	0	34.7070	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	22.8	0	SC	0	9.579	0	34.7066	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	23.8	0	SC	0	9.575	0	34.7069	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	24.7	0	SC	0	9.573	0	34.7084	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	25.7	0	SC	0	9.573	0	34.7079	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	26.7	0	SC	0	9.578	0	34.7078	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	27.7	0	SC	0	9.576	0	34.7082	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	28.7	0	SC	0	9.580	0	34.7091	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	29.7	0	SC	0	9.575	0	34.7093	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	30.7	0	SC	0	9.575	0	34.7099	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	31.7	0	SC	0	9.578	0	34.7106	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	32.7	0	SC	0	9.582	0	34.7104	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	33.7	0	SC	0	9.580	0	34.7109	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	34.6	0	SC	0	9.586	0	34.7118	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	35.6	0	SC	0	9.575	0	34.7096	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	36.6	0	SC	0	9.572	0	34.7151	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	37.6	0	SC	0	9.573	0	34.7147	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	38.6	0	SC	0	9.561	0	34.7135	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	39.6	0	SC	0	9.602	0	34.7394	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	40.6	0	SC	0	9.603	0	34.7390	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	41.6	0	SC	0	9.595	0	34.7391	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	42.6	0	SC	0	9.574	0	34.7342	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	43.5	0	SC	0	9.522	0	34.7241	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	44.5	0	SC	0	9.479	0	34.7239	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	45.5	0	SC	0	9.466	0	34.7257	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	46.5	0	SC	0	9.418	0	34.7138	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	47.5	0	SC	0	9.250	0	34.6894	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	48.5	0	SC	0	9.045	0	34.6829	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	49.5	0	SC	0	9.006	0	34.6870	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	50.5	0	SC	0	8.858	0	34.6600	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	51.5	0	SC	0	8.848	0	34.7145	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	52.5	0	SC	0	8.963	0	34.7433	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	53.4	0	SC	0	9.023	0	34.7774	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	54.4	0	SC	0	9.162	0	34.8188	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	55.4	0	SC	0	9.284	0	34.8483	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	56.4	0	SC	0	9.252	0	34.8166	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	57.4	0	SC	0	9.021	0	34.7272	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	58.4	0	SC	0	8.630	0	34.6486	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	59.4	0	SC	0	8.407	0	34.6712	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	60.4	0	SC	0	8.379	0	34.6770	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	61.4	0	SC	0	8.350	0	34.6817	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	62.4	0	SC	0	8.336	0	34.6840	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	63.3	0	SC	0	8.256	0	34.6712	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	64.3	0	SC	0	8.233	0	34.6743	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	65.3	0	SC	0	8.240	0	34.6903	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	66.3	0	SC	0	8.352	0	34.7285	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	67.3	0	SC	0	8.424	0	34.7356	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	68.3	0	SC	0	8.316	0	34.7109	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	69.3	0	SC	0	8.362	0	34.8130	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	70.3	0	SC	0	8.929	0	34.9660	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	71.3	0	SC	0	9.011	0	34.9420	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	72.2	0	SC	0	9.020	0	34.9411	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	73.2	0	SC	0	8.875	0	34.9311	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	74.2	0	SC	0	8.764	0	34.9241	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	75.2	0	SC	0	8.701	0	34.9278	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	76.2	0	SC	0	8.658	0	34.9233	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	77.2	0	SC	0	8.568	0	34.9197	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	78.2	0	SC	0	8.523	0	34.9203	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	79.2	0	SC	0	8.463	0	34.9049	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	80.2	0	SC	0	8.416	0	34.9042	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	81.2	0	SC	0	8.387	0	34.9006	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	82.1	0	SC	0	8.287	0	34.8810	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	83.1	0	SC	0	8.134	0	34.8701	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	84.1	0	SC	0	8.047	0	34.8630	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	85.1	0	SC	0	7.971	0	34.8749	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	86.1	0	SC	0	7.919	0	34.8768	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	87.1	0	SC	0	7.916	0	34.8879	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	88.1	0	SC	0	7.963	0	34.9147	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	89.1	0	SC	0	7.996	0	34.9275	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	90.1	0	SC	0	8.057	0	34.9595	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	91.0	0	SC	0	8.090	0	34.9701	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	92.0	0	SC	0	8.087	0	34.9780	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	93.0	0	SC	0	8.070	0	34.9880	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	94.0	0	SC	0	8.006	0	34.9806	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	95.0	0	SC	0	7.983	0	35.0128	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	96.0	0	SC	0	8.022	0	35.0271	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	97.0	0	SC	0	7.985	0	35.0206	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	98.0	0	SC	0	7.945	0	35.0193	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	99.0	0	SC	0	7.909	0	35.0151	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	100.0	0	SC	0	7.866	0	35.0200	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	100.9	0	SC	0	7.831	0	35.0201	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	101.9	0	SC	0	7.773	0	35.0195	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	102.9	0	SC	0	7.723	0	35.0271	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	103.9	0	SC	0	7.711	0	35.0365	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	104.9	0	SC	0	7.700	0	35.0395	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	105.9	0	SC	0	7.690	0	35.0415	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	106.9	0	SC	0	7.689	0	35.0496	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	107.9	0	SC	0	7.667	0	35.0463	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	108.9	0	SC	0	7.616	0	35.0484	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	109.8	0	SC	0	7.610	0	35.0594	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	110.8	0	SC	0	7.615	0	35.0712	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	111.8	0	SC	0	7.617	0	35.0752	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	112.8	0	SC	0	7.621	0	35.0783	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	113.8	0	SC	0	7.624	0	35.0813	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	114.8	0	SC	0	7.625	0	35.0841	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	115.8	0	SC	0	7.626	0	35.0859	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	116.8	0	SC	0	7.627	0	35.0876	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	117.8	0	SC	0	7.629	0	35.0895	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	118.7	0	SC	0	7.630	0	35.0891	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	119.7	0	SC	0	7.627	0	35.0905	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	120.7	0	SC	0	7.626	0	35.0910	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	121.7	0	SC	0	7.617	0	35.0898	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	122.7	0	SC	0	7.581	0	35.0833	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	123.7	0	SC	0	7.549	0	35.0815	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	124.7	0	SC	0	7.498	0	35.0716	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	125.7	0	SC	0	7.458	0	35.0723	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	126.7	0	SC	0	7.449	0	35.0711	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	127.7	0	SC	0	7.427	0	35.0700	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	128.6	0	SC	0	7.411	0	35.0704	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	129.6	0	SC	0	7.404	0	35.0715	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	130.6	0	SC	0	7.398	0	35.0717	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	131.6	0	SC	0	7.386	0	35.0702	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	132.6	0	SC	0	7.375	0	35.0743	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	133.6	0	SC	0	7.369	0	35.0875	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	134.6	0	SC	0	7.448	0	35.1107	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	135.6	0	SC	0	7.454	0	35.1128	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	136.6	0	SC	0	7.448	0	35.1130	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	137.5	0	SC	0	7.446	0	35.1123	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	138.5	0	SC	0	7.443	0	35.1138	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	139.5	0	SC	0	7.439	0	35.1129	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	140.5	0	SC	0	7.429	0	35.1128	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	141.5	0	SC	0	7.415	0	35.1112	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	142.5	0	SC	0	7.404	0	35.1120	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	143.5	0	SC	0	7.389	0	35.1147	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	144.5	0	SC	0	7.384	0	35.1171	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	145.5	0	SC	0	7.380	0	35.1185	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	146.4	0	SC	0	7.375	0	35.1220	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	147.4	0	SC	0	7.373	0	35.1246	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	148.4	0	SC	0	7.373	0	35.1252	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	149.4	0	SC	0	7.373	0	35.1258	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	150.4	0	SC	0	7.373	0	35.1264	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	151.4	0	SC	0	7.373	0	35.1259	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	152.4	0	SC	0	7.373	0	35.1276	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	153.4	0	SC	0	7.373	0	35.1271	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	154.4	0	SC	0	7.369	0	35.1284	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	155.3	0	SC	0	7.364	0	35.1319	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	156.3	0	SC	0	7.364	0	35.1347	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	157.3	0	SC	0	7.366	0	35.1376	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	158.3	0	SC	0	7.366	0	35.1371	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	159.3	0	SC	0	7.365	0	35.1387	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	160.3	0	SC	0	7.365	0	35.1393	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	161.3	0	SC	0	7.350	0	35.1388	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	162.3	0	SC	0	7.318	0	35.1325	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	163.3	0	SC	0	7.267	0	35.1260	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	164.3	0	SC	0	7.197	0	35.1164	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	165.2	0	SC	0	7.188	0	35.1185	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	166.2	0	SC	0	7.185	0	35.1178	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	167.2	0	SC	0	7.178	0	35.1167	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	168.2	0	SC	0	7.176	0	35.1182	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	169.2	0	SC	0	7.179	0	35.1180	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	170.2	0	SC	0	7.180	0	35.1187	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	171.2	0	SC	0	7.183	0	35.1206	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	172.2	0	SC	0	7.184	0	35.1202	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	173.2	0	SC	0	7.181	0	35.1194	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	174.1	0	SC	0	7.176	0	35.1174	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	175.1	0	SC	0	7.171	0	35.1176	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	176.1	0	SC	0	7.166	0	35.1178	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	177.1	0	SC	0	7.159	0	35.1146	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	178.1	0	SC	0	7.152	0	35.1157	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	179.1	0	SC	0	7.151	0	35.1173	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	180.1	0	SC	0	7.158	0	35.1207	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	181.1	0	SC	0	7.166	0	35.1241	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	182.1	0	SC	0	7.181	0	35.1292	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	183.0	0	SC	0	7.235	0	35.1462	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	184.0	0	SC	0	7.302	0	35.1608	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	185.0	0	SC	0	7.325	0	35.1621	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	186.0	0	SC	0	7.336	0	35.1624	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	187.0	0	SC	0	7.338	0	35.1610	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	188.0	0	SC	0	7.338	0	35.1638	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	189.0	0	SC	0	7.334	0	35.1641	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	190.0	0	SC	0	7.319	0	35.1602	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	191.0	0	SC	0	7.305	0	35.1608	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	191.9	0	SC	0	7.303	0	35.1613	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	192.9	0	SC	0	7.299	0	35.1626	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	193.9	0	SC	0	7.291	0	35.1626	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	194.9	0	SC	0	7.288	0	35.1641	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	195.9	0	SC	0	7.287	0	35.1624	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	196.9	0	SC	0	7.277	0	35.1611	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	197.9	0	SC	0	7.246	0	35.1527	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	198.9	0	SC	0	7.213	0	35.1529	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	199.9	0	SC	0	7.207	0	35.1541	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	200.8	0	SC	0	7.203	0	35.1544	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	201.8	0	SC	0	7.197	0	35.1523	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	202.8	0	SC	0	7.168	0	35.1484	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	203.8	0	SC	0	7.159	0	35.1483	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	204.8	0	SC	0	7.154	0	35.1485	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	205.8	0	SC	0	7.150	0	35.1510	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	206.8	0	SC	0	7.164	0	35.1582	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	207.8	0	SC	0	7.180	0	35.1612	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	208.8	0	SC	0	7.185	0	35.1611	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	209.7	0	SC	0	7.180	0	35.1602	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	210.7	0	SC	0	7.179	0	35.1607	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	211.7	0	SC	0	7.173	0	35.1586	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	212.7	0	SC	0	7.166	0	35.1609	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	213.7	0	SC	0	7.165	0	35.1614	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	214.7	0	SC	0	7.151	0	35.1587	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	215.7	0	SC	0	7.139	0	35.1594	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	216.7	0	SC	0	7.137	0	35.1588	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	217.7	0	SC	0	7.120	0	35.1547	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	218.6	0	SC	0	7.096	0	35.1490	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	219.6	0	SC	0	7.069	0	35.1452	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	220.6	0	SC	0	7.052	0	35.1455	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	221.6	0	SC	0	7.045	0	35.1456	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	222.6	0	SC	0	7.044	0	35.1461	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	223.6	0	SC	0	7.037	0	35.1450	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	224.6	0	SC	0	7.030	0	35.1451	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	225.6	0	SC	0	7.024	0	35.1441	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	226.6	0	SC	0	7.019	0	35.1432	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	227.5	0	SC	0	7.018	0	35.1437	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	228.5	0	SC	0	7.013	0	35.1428	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	229.5	0	SC	0	7.011	0	35.1443	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	230.5	0	SC	0	7.011	0	35.1449	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	231.5	0	SC	0	7.013	0	35.1435	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	232.5	0	SC	0	7.020	0	35.1469	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	233.5	0	SC	0	7.025	0	35.1479	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	234.5	0	SC	0	7.030	0	35.1500	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	235.5	0	SC	0	7.032	0	35.1496	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	236.4	0	SC	0	7.034	0	35.1537	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	237.4	0	SC	0	7.051	0	35.1579	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	238.4	0	SC	0	7.065	0	35.1607	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	239.4	0	SC	0	7.071	0	35.1618	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	240.4	0	SC	0	7.069	0	35.1622	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	241.4	0	SC	0	7.061	0	35.1633	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	242.4	0	SC	0	7.060	0	35.1638	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	243.4	0	SC	0	7.056	0	35.1630	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	244.4	0	SC	0	7.054	0	35.1634	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	245.3	0	SC	0	7.046	0	35.1612	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	246.3	0	SC	0	7.022	0	35.1599	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	247.3	0	SC	0	7.014	0	35.1598	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	248.3	0	SC	0	7.012	0	35.1603	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	249.3	0	SC	0	7.009	0	35.1606	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	250.3	0	SC	0	7.001	0	35.1606	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	251.3	0	SC	0	6.999	0	35.1610	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	252.3	0	SC	0	6.994	0	35.1612	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	253.2	0	SC	0	6.991	0	35.1616	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	254.2	0	SC	0	6.988	0	35.1608	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	255.2	0	SC	0	6.986	0	35.1624	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	256.2	0	SC	0	6.983	0	35.1616	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	257.2	0	SC	0	6.979	0	35.1619	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	258.2	0	SC	0	6.977	0	35.1634	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	259.2	0	SC	0	6.974	0	35.1627	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	260.2	0	SC	0	6.972	0	35.1642	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	261.2	0	SC	0	6.971	0	35.1637	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	262.1	0	SC	0	6.968	0	35.1640	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	263.1	0	SC	0	6.964	0	35.1632	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	264.1	0	SC	0	6.955	0	35.1598	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	265.1	0	SC	0	6.936	0	35.1555	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	266.1	0	SC	0	6.911	0	35.1529	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	267.1	0	SC	0	6.900	0	35.1560	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	268.1	0	SC	0	6.899	0	35.1554	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	269.1	0	SC	0	6.898	0	35.1559	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	270.1	0	SC	0	6.897	0	35.1564	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	271.0	0	SC	0	6.895	0	35.1569	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	272.0	0	SC	0	6.893	0	35.1562	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	273.0	0	SC	0	6.890	0	35.1554	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	274.0	0	SC	0	6.887	0	35.1547	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	275.0	0	SC	0	6.885	0	35.1562	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	276.0	0	SC	0	6.883	0	35.1567	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	277.0	0	SC	0	6.881	0	35.1571	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	278.0	0	SC	0	6.881	0	35.1577	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	279.0	0	SC	0	6.879	0	35.1582	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	279.9	0	SC	0	6.877	0	35.1586	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	280.9	0	SC	0	6.878	0	35.1582	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	281.9	0	SC	0	6.882	0	35.1602	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	282.9	0	SC	0	6.882	0	35.1608	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	283.9	0	SC	0	6.882	0	35.1614	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	284.9	0	SC	0	6.874	0	35.1603	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	285.9	0	SC	0	6.866	0	35.1613	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	286.9	0	SC	0	6.869	0	35.1633	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	287.8	0	SC	0	6.869	0	35.1639	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	288.8	0	SC	0	6.868	0	35.1655	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	289.8	0	SC	0	6.865	0	35.1648	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	290.8	0	SC	0	6.855	0	35.1646	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	291.8	0	SC	0	6.846	0	35.1644	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	292.8	0	SC	0	6.841	0	35.1657	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	293.8	0	SC	0	6.838	0	35.1639	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	294.8	0	SC	0	6.823	0	35.1599	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	295.8	0	SC	0	6.802	0	35.1576	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	296.7	0	SC	0	6.776	0	35.1539	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	297.7	0	SC	0	6.737	0	35.1501	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	298.7	0	SC	0	6.718	0	35.1535	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	299.7	0	SC	0	6.721	0	35.1544	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	300.7	0	SC	0	6.715	0	35.1534	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	301.7	0	SC	0	6.711	0	35.1525	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	302.7	0	SC	0	6.703	0	35.1514	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	303.7	0	SC	0	6.697	0	35.1503	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	304.7	0	SC	0	6.689	0	35.1503	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	305.6	0	SC	0	6.682	0	35.1503	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	306.6	0	SC	0	6.681	0	35.1519	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	307.6	0	SC	0	6.689	0	35.1565	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	308.6	0	SC	0	6.693	0	35.1575	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	309.6	0	SC	0	6.679	0	35.1547	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	310.6	0	SC	0	6.652	0	35.1519	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	311.6	0	SC	0	6.616	0	35.1494	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	312.6	0	SC	0	6.604	0	35.1512	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	313.5	0	SC	0	6.597	0	35.1512	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	314.5	0	SC	0	6.595	0	35.1505	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	315.5	0	SC	0	6.591	0	35.1486	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	316.5	0	SC	0	6.562	0	35.1456	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	317.5	0	SC	0	6.538	0	35.1441	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	318.5	0	SC	0	6.524	0	35.1468	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	319.5	0	SC	0	6.527	0	35.1499	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	320.5	0	SC	0	6.531	0	35.1498	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	321.5	0	SC	0	6.534	0	35.1518	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	322.4	0	SC	0	6.535	0	35.1525	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	323.4	0	SC	0	6.534	0	35.1530	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	324.4	0	SC	0	6.531	0	35.1522	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	325.4	0	SC	0	6.511	0	35.1489	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	326.4	0	SC	0	6.496	0	35.1504	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	327.4	0	SC	0	6.492	0	35.1518	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	328.4	0	SC	0	6.491	0	35.1512	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	329.4	0	SC	0	6.489	0	35.1516	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	330.3	0	SC	0	6.487	0	35.1521	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	331.3	0	SC	0	6.486	0	35.1526	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	332.3	0	SC	0	6.485	0	35.1531	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	333.3	0	SC	0	6.482	0	35.1512	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	334.3	0	SC	0	6.475	0	35.1512	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	335.3	0	SC	0	6.475	0	35.1507	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	336.3	0	SC	0	6.476	0	35.1514	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	337.3	0	SC	0	6.476	0	35.1509	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	338.3	0	SC	0	6.474	0	35.1503	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	339.2	0	SC	0	6.465	0	35.1512	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	340.2	0	SC	0	6.449	0	35.1482	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	341.2	0	SC	0	6.429	0	35.1459	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	342.2	0	SC	0	6.413	0	35.1462	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	343.2	0	SC	0	6.408	0	35.1475	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	344.2	0	SC	0	6.400	0	35.1485	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	345.2	0	SC	0	6.394	0	35.1497	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	346.2	0	SC	0	6.392	0	35.1502	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	347.1	0	SC	0	6.391	0	35.1507	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	348.1	0	SC	0	6.390	0	35.1501	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	349.1	0	SC	0	6.381	0	35.1488	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	350.1	0	SC	0	6.377	0	35.1502	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	351.1	0	SC	0	6.373	0	35.1493	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	352.1	0	SC	0	6.371	0	35.1509	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	353.1	0	SC	0	6.368	0	35.1501	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	354.1	0	SC	0	6.365	0	35.1494	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	355.1	0	SC	0	6.363	0	35.1487	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	356.0	0	SC	0	6.361	0	35.1491	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	357.0	0	SC	0	6.360	0	35.1485	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	358.0	0	SC	0	6.359	0	35.1490	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	359.0	0	SC	0	6.357	0	35.1484	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	360.0	0	SC	0	6.354	0	35.1487	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	361.0	0	SC	0	6.341	0	35.1470	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	362.0	0	SC	0	6.329	0	35.1477	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	363.0	0	SC	0	6.322	0	35.1466	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	363.9	0	SC	0	6.315	0	35.1466	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	364.9	0	SC	0	6.311	0	35.1457	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	365.9	0	SC	0	6.304	0	35.1457	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	366.9	0	SC	0	6.299	0	35.1459	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	367.9	0	SC	0	6.285	0	35.1407	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	368.9	0	SC	0	6.243	0	35.1365	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	369.9	0	SC	0	6.229	0	35.1380	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	370.9	0	SC	0	6.224	0	35.1371	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	371.9	0	SC	0	6.206	0	35.1349	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	372.8	0	SC	0	6.198	0	35.1371	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	373.8	0	SC	0	6.199	0	35.1378	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	374.8	0	SC	0	6.197	0	35.1382	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	375.8	0	SC	0	6.159	0	35.1310	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	376.8	0	SC	0	6.144	0	35.1279	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	377.8	0	SC	0	6.139	0	35.1303	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	378.8	0	SC	0	6.121	0	35.1247	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	379.8	0	SC	0	6.106	0	35.1273	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	380.7	0	SC	0	6.104	0	35.1255	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	381.7	0	SC	0	6.086	0	35.1234	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	382.7	0	SC	0	6.080	0	35.1234	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	383.7	0	SC	0	6.072	0	35.1222	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	384.7	0	SC	0	6.056	0	35.1202	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	385.7	0	SC	0	6.052	0	35.1261	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	386.7	0	SC	0	6.052	0	35.1267	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	387.7	0	SC	0	6.047	0	35.1268	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	388.6	0	SC	0	6.045	0	35.1273	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	389.6	0	SC	0	6.041	0	35.1264	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	390.6	0	SC	0	6.033	0	35.1263	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	391.6	0	SC	0	6.011	0	35.1203	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	392.6	0	SC	0	5.995	0	35.1217	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	393.6	0	SC	0	5.988	0	35.1205	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	394.6	0	SC	0	5.974	0	35.1187	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	395.6	0	SC	0	5.970	0	35.1201	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	396.6	0	SC	0	5.970	0	35.1196	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	397.5	0	SC	0	5.969	0	35.1201	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	398.5	0	SC	0	5.963	0	35.1201	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	399.5	0	SC	0	5.956	0	35.1190	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	400.5	0	SC	0	5.950	0	35.1179	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	401.5	0	SC	0	5.945	0	35.1181	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	402.5	0	SC	0	5.926	0	35.1169	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	403.5	0	SC	0	5.919	0	35.1168	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	404.5	0	SC	0	5.911	0	35.1156	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	405.4	0	SC	0	5.905	0	35.1156	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	406.4	0	SC	0	5.904	0	35.1162	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	407.4	0	SC	0	5.896	0	35.1149	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	408.4	0	SC	0	5.886	0	35.1146	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	409.4	0	SC	0	5.879	0	35.1134	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	410.4	0	SC	0	5.868	0	35.1129	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	411.4	0	SC	0	5.861	0	35.1129	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	412.4	0	SC	0	5.852	0	35.1115	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	413.3	0	SC	0	5.840	0	35.1099	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	414.3	0	SC	0	5.834	0	35.1099	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	415.3	0	SC	0	5.828	0	35.1100	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	416.3	0	SC	0	5.816	0	35.1106	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	417.3	0	SC	0	5.811	0	35.1096	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	418.3	0	SC	0	5.807	0	35.1098	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	419.3	0	SC	0	5.803	0	35.1101	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	420.3	0	SC	0	5.800	0	35.1093	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	421.2	0	SC	0	5.796	0	35.1095	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	422.2	0	SC	0	5.795	0	35.1089	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	423.2	0	SC	0	5.794	0	35.1094	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	424.2	0	SC	0	5.790	0	35.1085	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	425.2	0	SC	0	5.789	0	35.1102	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	426.2	0	SC	0	5.782	0	35.1079	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	427.2	0	SC	0	5.776	0	35.1079	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	428.2	0	SC	0	5.772	0	35.1070	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	429.2	0	SC	0	5.764	0	35.1057	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	430.1	0	SC	0	5.754	0	35.1043	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	431.1	0	SC	0	5.747	0	35.1053	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	432.1	0	SC	0	5.735	0	35.1037	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	433.1	0	SC	0	5.721	0	35.1018	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	434.1	0	SC	0	5.706	0	35.0998	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	435.1	0	SC	0	5.691	0	35.0990	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	436.1	0	SC	0	5.683	0	35.0988	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	437.1	0	SC	0	5.666	0	35.0932	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	438.0	0	SC	0	5.625	0	35.0909	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	439.0	0	SC	0	5.617	0	35.0930	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	440.0	0	SC	0	5.613	0	35.0933	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	441.0	0	SC	0	5.612	0	35.0938	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	442.0	0	SC	0	5.611	0	35.0943	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	443.0	0	SC	0	5.610	0	35.0960	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	444.0	0	SC	0	5.610	0	35.0955	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	445.0	0	SC	0	5.610	0	35.0972	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	445.9	0	SC	0	5.612	0	35.0969	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	446.9	0	SC	0	5.600	0	35.0975	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	447.9	0	SC	0	5.585	0	35.0944	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	448.9	0	SC	0	5.565	0	35.0941	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	449.9	0	SC	0	5.546	0	35.0906	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	450.9	0	SC	0	5.531	0	35.0909	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	451.9	0	SC	0	5.530	0	35.0925	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	452.9	0	SC	0	5.529	0	35.0919	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	453.8	0	SC	0	5.529	0	35.0914	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	454.8	0	SC	0	5.529	0	35.0932	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	455.8	0	SC	0	5.533	0	35.0942	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	456.8	0	SC	0	5.537	0	35.0941	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	457.8	0	SC	0	5.538	0	35.0948	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	458.8	0	SC	0	5.537	0	35.0942	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	459.8	0	SC	0	5.530	0	35.0942	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	460.8	0	SC	0	5.526	0	35.0944	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	461.7	0	SC	0	5.525	0	35.0938	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	462.7	0	SC	0	5.520	0	35.0939	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	463.7	0	SC	0	5.511	0	35.0925	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	464.7	0	SC	0	5.507	0	35.0939	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	465.7	0	SC	0	5.507	0	35.0945	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	466.7	0	SC	0	5.504	0	35.0937	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	467.7	0	SC	0	5.495	0	35.0910	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	468.7	0	SC	0	5.486	0	35.0886	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	469.6	0	SC	0	5.477	0	35.0849	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	470.6	0	SC	0	5.448	0	35.0814	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	471.6	0	SC	0	5.431	0	35.0815	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	472.6	0	SC	0	5.413	0	35.0814	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	473.6	0	SC	0	5.408	0	35.0838	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	474.6	0	SC	0	5.406	0	35.0842	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	475.6	0	SC	0	5.391	0	35.0833	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	476.6	0	SC	0	5.385	0	35.0834	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	477.5	0	SC	0	5.371	0	35.0825	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	478.5	0	SC	0	5.363	0	35.0835	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	479.5	0	SC	0	5.351	0	35.0806	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	480.5	0	SC	0	5.329	0	35.0801	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	481.5	0	SC	0	5.305	0	35.0771	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	482.5	0	SC	0	5.292	0	35.0787	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	483.5	0	SC	0	5.289	0	35.0790	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	484.5	0	SC	0	5.285	0	35.0793	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	485.4	0	SC	0	5.278	0	35.0780	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	486.4	0	SC	0	5.261	0	35.0769	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	487.4	0	SC	0	5.253	0	35.0767	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	488.4	0	SC	0	5.235	0	35.0743	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	489.4	0	SC	0	5.216	0	35.0741	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	490.4	0	SC	0	5.211	0	35.0742	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	491.4	0	SC	0	5.206	0	35.0755	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	492.4	0	SC	0	5.204	0	35.0748	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	493.3	0	SC	0	5.192	0	35.0741	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	494.3	0	SC	0	5.185	0	35.0740	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	495.3	0	SC	0	5.180	0	35.0730	0
@5343__1995795	005	C	08/16/1995	23:49	17.0036	70.1653	0	496.3	0	SC	0	5.173	0	35.0717	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	4.0	0	SC	0	9.590	0	34.8320	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	4.9	0	SC	0	9.590	0	34.8325	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	5.9	0	SC	0	9.591	0	34.8321	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	6.9	0	SC	0	9.590	0	34.8326	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	7.9	0	SC	0	9.590	0	34.8322	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	8.9	0	SC	0	9.591	0	34.8328	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	9.9	0	SC	0	9.591	0	34.8334	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	10.9	0	SC	0	9.591	0	34.8329	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	11.9	0	SC	0	9.592	0	34.8325	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	12.9	0	SC	0	9.592	0	34.8331	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	13.9	0	SC	0	9.592	0	34.8326	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	14.8	0	SC	0	9.591	0	34.8331	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	15.8	0	SC	0	9.591	0	34.8326	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	16.8	0	SC	0	9.591	0	34.8332	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	17.8	0	SC	0	9.591	0	34.8327	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	18.8	0	SC	0	9.592	0	34.8334	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	19.8	0	SC	0	9.592	0	34.8329	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	20.8	0	SC	0	9.592	0	34.8335	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	21.8	0	SC	0	9.592	0	34.8340	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	22.8	0	SC	0	9.593	0	34.8336	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	23.8	0	SC	0	9.593	0	34.8342	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	24.7	0	SC	0	9.593	0	34.8337	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	25.7	0	SC	0	9.594	0	34.8333	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	26.7	0	SC	0	9.594	0	34.8339	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	27.7	0	SC	0	9.595	0	34.8335	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	28.7	0	SC	0	9.595	0	34.8340	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	29.7	0	SC	0	9.595	0	34.8336	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	30.7	0	SC	0	9.595	0	34.8341	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	31.7	0	SC	0	9.595	0	34.8337	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	32.7	0	SC	0	9.586	0	34.8337	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	33.7	0	SC	0	9.574	0	34.8356	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	34.6	0	SC	0	9.564	0	34.8376	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	35.6	0	SC	0	9.557	0	34.8387	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	36.6	0	SC	0	9.542	0	34.8415	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	37.6	0	SC	0	9.521	0	34.8469	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	38.6	0	SC	0	9.487	0	34.8547	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	39.6	0	SC	0	9.423	0	34.8606	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	40.6	0	SC	0	9.361	0	34.8738	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	41.6	0	SC	0	9.337	0	34.8760	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	42.6	0	SC	0	9.324	0	34.8778	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	43.5	0	SC	0	9.292	0	34.8826	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	44.5	0	SC	0	9.243	0	34.8883	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	45.5	0	SC	0	9.212	0	34.8932	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	46.5	0	SC	0	9.193	0	34.8977	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	47.5	0	SC	0	9.182	0	34.9007	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	48.5	0	SC	0	9.161	0	34.9010	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	49.5	0	SC	0	8.994	0	34.9010	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	50.5	0	SC	0	8.792	0	34.9322	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	51.5	0	SC	0	8.687	0	34.9468	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	52.5	0	SC	0	8.566	0	34.9676	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	53.4	0	SC	0	8.514	0	34.9784	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	54.4	0	SC	0	8.476	0	34.9859	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	55.4	0	SC	0	8.450	0	34.9868	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	56.4	0	SC	0	8.404	0	34.9948	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	57.4	0	SC	0	8.387	0	34.9984	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	58.4	0	SC	0	8.368	0	35.0009	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	59.4	0	SC	0	8.351	0	35.0066	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	60.4	0	SC	0	8.350	0	35.0071	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	61.4	0	SC	0	8.348	0	35.0076	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	62.4	0	SC	0	8.345	0	35.0090	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	63.3	0	SC	0	8.343	0	35.0095	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	64.3	0	SC	0	8.341	0	35.0088	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	65.3	0	SC	0	8.331	0	35.0098	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	66.3	0	SC	0	8.322	0	35.0129	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	67.3	0	SC	0	8.322	0	35.0135	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	68.3	0	SC	0	8.322	0	35.0130	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	69.3	0	SC	0	8.320	0	35.0124	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	70.3	0	SC	0	8.315	0	35.0137	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	71.3	0	SC	0	8.304	0	35.0167	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	72.2	0	SC	0	8.292	0	35.0164	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	73.2	0	SC	0	8.274	0	35.0179	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	74.2	0	SC	0	8.248	0	35.0219	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	75.2	0	SC	0	8.233	0	35.0247	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	76.2	0	SC	0	8.230	0	35.0272	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	77.2	0	SC	0	8.225	0	35.0274	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	78.2	0	SC	0	8.191	0	35.0320	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	79.2	0	SC	0	8.166	0	35.0361	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	80.2	0	SC	0	8.116	0	35.0331	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	81.2	0	SC	0	8.077	0	35.0427	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	82.1	0	SC	0	8.067	0	35.0447	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	83.1	0	SC	0	8.055	0	35.0455	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	84.1	0	SC	0	8.033	0	35.0466	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	85.1	0	SC	0	8.004	0	35.0483	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	86.1	0	SC	0	7.955	0	35.0518	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	87.1	0	SC	0	7.930	0	35.0548	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	88.1	0	SC	0	7.906	0	35.0579	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	89.1	0	SC	0	7.892	0	35.0597	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	90.1	0	SC	0	7.873	0	35.0599	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	91.0	0	SC	0	7.851	0	35.0621	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	92.0	0	SC	0	7.792	0	35.0583	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	93.0	0	SC	0	7.699	0	35.0735	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	94.0	0	SC	0	7.682	0	35.0782	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	95.0	0	SC	0	7.673	0	35.0803	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	96.0	0	SC	0	7.664	0	35.0802	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	97.0	0	SC	0	7.656	0	35.0824	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	98.0	0	SC	0	7.651	0	35.0848	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	99.0	0	SC	0	7.646	0	35.0839	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	99.9	0	SC	0	7.641	0	35.0830	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	100.9	0	SC	0	7.632	0	35.0840	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	101.9	0	SC	0	7.629	0	35.0844	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	102.9	0	SC	0	7.620	0	35.0853	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	103.9	0	SC	0	7.608	0	35.0883	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	104.9	0	SC	0	7.605	0	35.0897	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	105.9	0	SC	0	7.601	0	35.0889	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	106.9	0	SC	0	7.597	0	35.0892	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	107.9	0	SC	0	7.585	0	35.0867	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	108.9	0	SC	0	7.534	0	35.0888	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	109.8	0	SC	0	7.483	0	35.0920	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	110.8	0	SC	0	7.410	0	35.1011	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	111.8	0	SC	0	7.375	0	35.1099	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	112.8	0	SC	0	7.365	0	35.1140	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	113.8	0	SC	0	7.358	0	35.1152	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	114.8	0	SC	0	7.353	0	35.1154	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	115.8	0	SC	0	7.347	0	35.1166	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	116.8	0	SC	0	7.340	0	35.1177	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	117.8	0	SC	0	7.337	0	35.1181	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	118.7	0	SC	0	7.333	0	35.1184	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	119.7	0	SC	0	7.326	0	35.1206	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	120.7	0	SC	0	7.323	0	35.1210	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	121.7	0	SC	0	7.320	0	35.1213	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	122.7	0	SC	0	7.318	0	35.1218	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	123.7	0	SC	0	7.315	0	35.1210	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	124.7	0	SC	0	7.310	0	35.1223	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	125.7	0	SC	0	7.294	0	35.1217	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	126.7	0	SC	0	7.282	0	35.1257	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	127.6	0	SC	0	7.277	0	35.1237	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	128.6	0	SC	0	7.261	0	35.1274	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	129.6	0	SC	0	7.257	0	35.1288	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	130.6	0	SC	0	7.254	0	35.1292	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	131.6	0	SC	0	7.237	0	35.1273	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	132.6	0	SC	0	7.219	0	35.1309	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	133.6	0	SC	0	7.203	0	35.1313	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	134.6	0	SC	0	7.185	0	35.1359	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	135.6	0	SC	0	7.179	0	35.1382	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	136.6	0	SC	0	7.174	0	35.1373	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	137.5	0	SC	0	7.165	0	35.1394	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	138.5	0	SC	0	7.162	0	35.1398	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	139.5	0	SC	0	7.152	0	35.1407	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	140.5	0	SC	0	7.148	0	35.1421	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	141.5	0	SC	0	7.147	0	35.1404	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	142.5	0	SC	0	7.140	0	35.1415	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	143.5	0	SC	0	7.127	0	35.1433	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	144.5	0	SC	0	7.120	0	35.1433	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	145.5	0	SC	0	7.112	0	35.1433	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	146.4	0	SC	0	7.105	0	35.1444	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	147.4	0	SC	0	7.097	0	35.1454	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	148.4	0	SC	0	7.089	0	35.1465	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	149.4	0	SC	0	7.077	0	35.1461	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	150.4	0	SC	0	7.071	0	35.1462	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	151.4	0	SC	0	7.052	0	35.1464	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	152.4	0	SC	0	7.047	0	35.1488	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	153.4	0	SC	0	7.043	0	35.1480	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	154.4	0	SC	0	7.033	0	35.1478	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	155.3	0	SC	0	7.022	0	35.1475	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	156.3	0	SC	0	7.010	0	35.1482	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	157.3	0	SC	0	6.994	0	35.1497	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	158.3	0	SC	0	6.975	0	35.1488	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	159.3	0	SC	0	6.957	0	35.1534	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	160.3	0	SC	0	6.943	0	35.1506	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	161.3	0	SC	0	6.924	0	35.1497	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	162.3	0	SC	0	6.915	0	35.1495	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	163.3	0	SC	0	6.906	0	35.1494	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	164.2	0	SC	0	6.899	0	35.1505	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	165.2	0	SC	0	6.892	0	35.1506	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	166.2	0	SC	0	6.871	0	35.1494	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	167.2	0	SC	0	6.859	0	35.1501	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	168.2	0	SC	0	6.841	0	35.1481	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	169.2	0	SC	0	6.835	0	35.1482	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	170.2	0	SC	0	6.828	0	35.1471	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	171.2	0	SC	0	6.814	0	35.1477	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	172.2	0	SC	0	6.785	0	35.1425	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	173.1	0	SC	0	6.756	0	35.1451	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	174.1	0	SC	0	6.732	0	35.1437	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	175.1	0	SC	0	6.721	0	35.1445	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	176.1	0	SC	0	6.714	0	35.1445	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	177.1	0	SC	0	6.703	0	35.1420	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	178.1	0	SC	0	6.691	0	35.1438	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	179.1	0	SC	0	6.686	0	35.1439	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	180.1	0	SC	0	6.680	0	35.1440	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	181.1	0	SC	0	6.676	0	35.1443	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	182.0	0	SC	0	6.669	0	35.1432	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	183.0	0	SC	0	6.658	0	35.1429	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	184.0	0	SC	0	6.635	0	35.1404	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	185.0	0	SC	0	6.615	0	35.1415	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	186.0	0	SC	0	6.576	0	35.1354	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	187.0	0	SC	0	6.551	0	35.1383	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	188.0	0	SC	0	6.532	0	35.1372	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	189.0	0	SC	0	6.518	0	35.1378	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	190.0	0	SC	0	6.489	0	35.1369	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	190.9	0	SC	0	6.478	0	35.1377	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	191.9	0	SC	0	6.470	0	35.1376	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	192.9	0	SC	0	6.460	0	35.1362	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	193.9	0	SC	0	6.428	0	35.1340	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	194.9	0	SC	0	6.393	0	35.1326	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	195.9	0	SC	0	6.379	0	35.1354	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	196.9	0	SC	0	6.366	0	35.1337	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	197.9	0	SC	0	6.353	0	35.1354	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	198.9	0	SC	0	6.320	0	35.1297	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	199.8	0	SC	0	6.280	0	35.1301	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	200.8	0	SC	0	6.252	0	35.1304	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	201.8	0	SC	0	6.219	0	35.1291	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	202.8	0	SC	0	6.204	0	35.1295	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	203.8	0	SC	0	6.196	0	35.1316	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	204.8	0	SC	0	6.195	0	35.1321	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	205.8	0	SC	0	6.189	0	35.1311	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	206.8	0	SC	0	6.165	0	35.1273	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	207.8	0	SC	0	6.149	0	35.1298	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	208.7	0	SC	0	6.147	0	35.1302	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	209.7	0	SC	0	6.131	0	35.1271	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	210.7	0	SC	0	6.111	0	35.1292	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	211.7	0	SC	0	6.108	0	35.1285	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	212.7	0	SC	0	6.107	0	35.1290	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	213.7	0	SC	0	6.103	0	35.1281	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	214.7	0	SC	0	6.090	0	35.1253	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	215.7	0	SC	0	6.069	0	35.1262	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	216.7	0	SC	0	6.066	0	35.1265	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	217.6	0	SC	0	6.061	0	35.1267	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	218.6	0	SC	0	6.055	0	35.1256	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	219.6	0	SC	0	6.034	0	35.1243	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	220.6	0	SC	0	6.026	0	35.1253	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	221.6	0	SC	0	5.997	0	35.1186	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	222.6	0	SC	0	5.958	0	35.1156	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	223.6	0	SC	0	5.934	0	35.1173	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	224.6	0	SC	0	5.923	0	35.1169	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	225.6	0	SC	0	5.907	0	35.1171	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	226.5	0	SC	0	5.897	0	35.1168	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	227.5	0	SC	0	5.876	0	35.1143	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	228.5	0	SC	0	5.841	0	35.1138	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	229.5	0	SC	0	5.832	0	35.1136	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	230.5	0	SC	0	5.810	0	35.1098	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	231.5	0	SC	0	5.762	0	35.1047	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	232.5	0	SC	0	5.738	0	35.1052	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	233.5	0	SC	0	5.718	0	35.1028	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	234.5	0	SC	0	5.688	0	35.1016	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	235.4	0	SC	0	5.667	0	35.1024	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	236.4	0	SC	0	5.654	0	35.1029	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	237.4	0	SC	0	5.636	0	35.1006	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	238.4	0	SC	0	5.618	0	35.1029	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	239.4	0	SC	0	5.607	0	35.1013	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	240.4	0	SC	0	5.598	0	35.0999	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	241.4	0	SC	0	5.588	0	35.0983	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	242.4	0	SC	0	5.568	0	35.0970	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	243.4	0	SC	0	5.557	0	35.0965	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	244.3	0	SC	0	5.541	0	35.0955	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	245.3	0	SC	0	5.510	0	35.0885	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	246.3	0	SC	0	5.465	0	35.0914	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	247.3	0	SC	0	5.441	0	35.0885	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	248.3	0	SC	0	5.420	0	35.0893	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	249.3	0	SC	0	5.406	0	35.0873	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	250.3	0	SC	0	5.385	0	35.0858	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	251.3	0	SC	0	5.355	0	35.0822	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	252.3	0	SC	0	5.310	0	35.0759	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	253.2	0	SC	0	5.280	0	35.0769	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	254.2	0	SC	0	5.268	0	35.0797	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	255.2	0	SC	0	5.263	0	35.0810	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	256.2	0	SC	0	5.260	0	35.0813	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	257.2	0	SC	0	5.256	0	35.0803	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	258.2	0	SC	0	5.253	0	35.0807	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	259.2	0	SC	0	5.246	0	35.0771	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	260.2	0	SC	0	5.220	0	35.0739	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	261.2	0	SC	0	5.186	0	35.0709	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	262.1	0	SC	0	5.163	0	35.0715	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	263.1	0	SC	0	5.154	0	35.0723	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	264.1	0	SC	0	5.136	0	35.0676	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	265.1	0	SC	0	5.097	0	35.0664	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	266.1	0	SC	0	5.079	0	35.0674	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	267.1	0	SC	0	5.073	0	35.0685	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	268.1	0	SC	0	5.063	0	35.0658	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	269.1	0	SC	0	5.046	0	35.0658	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	270.0	0	SC	0	5.013	0	35.0594	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	271.0	0	SC	0	4.989	0	35.0609	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	272.0	0	SC	0	4.965	0	35.0589	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	273.0	0	SC	0	4.953	0	35.0594	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	274.0	0	SC	0	4.938	0	35.0585	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	275.0	0	SC	0	4.930	0	35.0605	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	276.0	0	SC	0	4.931	0	35.0601	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	277.0	0	SC	0	4.924	0	35.0588	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	278.0	0	SC	0	4.916	0	35.0586	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	278.9	0	SC	0	4.907	0	35.0571	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	279.9	0	SC	0	4.889	0	35.0558	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	280.9	0	SC	0	4.878	0	35.0552	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	281.9	0	SC	0	4.873	0	35.0553	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	282.9	0	SC	0	4.861	0	35.0546	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	283.9	0	SC	0	4.839	0	35.0505	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	284.9	0	SC	0	4.814	0	35.0507	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	285.9	0	SC	0	4.797	0	35.0506	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	286.9	0	SC	0	4.784	0	35.0510	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	287.8	0	SC	0	4.779	0	35.0522	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	288.8	0	SC	0	4.773	0	35.0510	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	289.8	0	SC	0	4.771	0	35.0515	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	290.8	0	SC	0	4.764	0	35.0490	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	291.8	0	SC	0	4.738	0	35.0444	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	292.8	0	SC	0	4.705	0	35.0425	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	293.8	0	SC	0	4.687	0	35.0435	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	294.8	0	SC	0	4.662	0	35.0425	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	295.7	0	SC	0	4.638	0	35.0416	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	296.7	0	SC	0	4.621	0	35.0391	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	297.7	0	SC	0	4.600	0	35.0374	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	298.7	0	SC	0	4.575	0	35.0352	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	299.7	0	SC	0	4.543	0	35.0322	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	300.7	0	SC	0	4.532	0	35.0339	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	301.7	0	SC	0	4.520	0	35.0343	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	302.7	0	SC	0	4.508	0	35.0336	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	303.7	0	SC	0	4.499	0	35.0332	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	304.6	0	SC	0	4.489	0	35.0339	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	305.6	0	SC	0	4.480	0	35.0335	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	306.6	0	SC	0	4.476	0	35.0348	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	307.6	0	SC	0	4.475	0	35.0354	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	308.6	0	SC	0	4.471	0	35.0344	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	309.6	0	SC	0	4.459	0	35.0313	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	310.6	0	SC	0	4.437	0	35.0306	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	311.6	0	SC	0	4.407	0	35.0254	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	312.5	0	SC	0	4.349	0	35.0228	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	313.5	0	SC	0	4.305	0	35.0230	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	314.5	0	SC	0	4.297	0	35.0274	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	315.5	0	SC	0	4.293	0	35.0264	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	316.5	0	SC	0	4.290	0	35.0267	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	317.5	0	SC	0	4.285	0	35.0255	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	318.5	0	SC	0	4.272	0	35.0247	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	319.5	0	SC	0	4.266	0	35.0270	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	320.5	0	SC	0	4.248	0	35.0231	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	321.4	0	SC	0	4.231	0	35.0241	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	322.4	0	SC	0	4.224	0	35.0239	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	323.4	0	SC	0	4.218	0	35.0238	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	324.4	0	SC	0	4.213	0	35.0251	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	325.4	0	SC	0	4.210	0	35.0242	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	326.4	0	SC	0	4.200	0	35.0225	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	327.4	0	SC	0	4.184	0	35.0224	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	328.4	0	SC	0	4.172	0	35.0216	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	329.4	0	SC	0	4.158	0	35.0218	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	330.3	0	SC	0	4.154	0	35.0231	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	331.3	0	SC	0	4.151	0	35.0222	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	332.3	0	SC	0	4.148	0	35.0237	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	333.3	0	SC	0	4.144	0	35.0239	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	334.3	0	SC	0	4.141	0	35.0241	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	335.3	0	SC	0	4.130	0	35.0223	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	336.3	0	SC	0	4.125	0	35.0223	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	337.3	0	SC	0	4.113	0	35.0227	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	338.2	0	SC	0	4.110	0	35.0230	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	339.2	0	SC	0	4.104	0	35.0229	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	340.2	0	SC	0	4.091	0	35.0185	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	341.2	0	SC	0	4.064	0	35.0194	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	342.2	0	SC	0	4.056	0	35.0203	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	343.2	0	SC	0	4.044	0	35.0195	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	344.2	0	SC	0	4.034	0	35.0213	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	345.2	0	SC	0	4.027	0	35.0211	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	346.2	0	SC	0	4.025	0	35.0203	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	347.1	0	SC	0	4.014	0	35.0196	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	348.1	0	SC	0	3.998	0	35.0183	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	349.1	0	SC	0	3.988	0	35.0177	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	350.1	0	SC	0	3.979	0	35.0197	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	351.1	0	SC	0	3.974	0	35.0197	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	352.1	0	SC	0	3.969	0	35.0198	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	353.1	0	SC	0	3.964	0	35.0198	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	354.1	0	SC	0	3.954	0	35.0180	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	355.0	0	SC	0	3.938	0	35.0167	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	356.0	0	SC	0	3.922	0	35.0166	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	357.0	0	SC	0	3.914	0	35.0174	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	358.0	0	SC	0	3.907	0	35.0172	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	359.0	0	SC	0	3.897	0	35.0178	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	360.0	0	SC	0	3.888	0	35.0174	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	361.0	0	SC	0	3.882	0	35.0173	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	362.0	0	SC	0	3.871	0	35.0166	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	362.9	0	SC	0	3.853	0	35.0138	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	363.9	0	SC	0	3.847	0	35.0161	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	364.9	0	SC	0	3.844	0	35.0152	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	365.9	0	SC	0	3.839	0	35.0164	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	366.9	0	SC	0	3.833	0	35.0151	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	367.9	0	SC	0	3.830	0	35.0166	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	368.9	0	SC	0	3.825	0	35.0167	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	369.9	0	SC	0	3.822	0	35.0169	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	370.9	0	SC	0	3.816	0	35.0145	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	371.8	0	SC	0	3.790	0	35.0131	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	372.8	0	SC	0	3.774	0	35.0141	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	373.8	0	SC	0	3.771	0	35.0144	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	374.8	0	SC	0	3.764	0	35.0130	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	375.8	0	SC	0	3.751	0	35.0120	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	376.8	0	SC	0	3.739	0	35.0111	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	377.8	0	SC	0	3.725	0	35.0112	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	378.8	0	SC	0	3.724	0	35.0118	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	379.7	0	SC	0	3.718	0	35.0117	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	380.7	0	SC	0	3.701	0	35.0090	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	381.7	0	SC	0	3.679	0	35.0092	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	382.7	0	SC	0	3.672	0	35.0090	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	383.7	0	SC	0	3.660	0	35.0069	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	384.7	0	SC	0	3.633	0	35.0042	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	385.7	0	SC	0	3.606	0	35.0050	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	386.7	0	SC	0	3.602	0	35.0063	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	387.6	0	SC	0	3.601	0	35.0093	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	388.6	0	SC	0	3.602	0	35.0076	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	389.6	0	SC	0	3.594	0	35.0085	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	390.6	0	SC	0	3.589	0	35.0073	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	391.6	0	SC	0	3.583	0	35.0072	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	392.6	0	SC	0	3.576	0	35.0070	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	393.6	0	SC	0	3.569	0	35.0067	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	394.6	0	SC	0	3.563	0	35.0066	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	395.6	0	SC	0	3.563	0	35.0073	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	396.5	0	SC	0	3.558	0	35.0049	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	397.5	0	SC	0	3.539	0	35.0043	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	398.5	0	SC	0	3.528	0	35.0023	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	399.5	0	SC	0	3.493	0	34.9973	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	400.5	0	SC	0	3.467	0	35.0006	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	401.5	0	SC	0	3.453	0	34.9994	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	402.5	0	SC	0	3.437	0	34.9992	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	403.5	0	SC	0	3.423	0	34.9993	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	404.4	0	SC	0	3.404	0	34.9962	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	405.4	0	SC	0	3.386	0	34.9969	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	406.4	0	SC	0	3.374	0	34.9960	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	407.4	0	SC	0	3.359	0	34.9959	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	408.4	0	SC	0	3.338	0	34.9950	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	409.4	0	SC	0	3.301	0	34.9920	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	410.4	0	SC	0	3.241	0	34.9847	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	411.4	0	SC	0	3.222	0	34.9913	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	412.3	0	SC	0	3.223	0	34.9909	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	413.3	0	SC	0	3.219	0	34.9922	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	414.3	0	SC	0	3.216	0	34.9925	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	415.3	0	SC	0	3.214	0	34.9917	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	416.3	0	SC	0	3.208	4	34.9916	4
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	417.3	0	SC	0	3.197	4	34.9847	4
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	418.3	0	SC	0	3.131	0	34.9777	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	419.3	0	SC	0	3.108	0	34.9837	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	420.2	0	SC	0	3.075	0	34.9787	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	421.2	0	SC	0	3.051	0	34.9846	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	422.2	0	SC	0	3.046	0	34.9834	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	423.2	0	SC	0	3.046	0	34.9853	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	424.2	0	SC	0	3.048	0	34.9850	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	425.2	0	SC	0	3.051	0	34.9849	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	426.2	0	SC	0	3.050	0	34.9854	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	427.2	0	SC	0	3.051	0	34.9862	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	428.2	0	SC	0	3.053	0	34.9859	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	429.1	0	SC	0	3.051	0	34.9863	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	430.1	0	SC	0	3.047	0	34.9852	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	431.1	0	SC	0	3.027	0	34.9830	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	432.1	0	SC	0	2.986	0	34.9782	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	433.1	0	SC	0	2.962	0	34.9756	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	434.1	0	SC	0	2.938	0	34.9779	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	435.1	0	SC	0	2.934	0	34.9792	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	436.1	0	SC	0	2.929	0	34.9767	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	437.0	0	SC	0	2.913	0	34.9776	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	438.0	0	SC	0	2.902	0	34.9768	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	439.0	0	SC	0	2.897	0	34.9768	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	440.0	0	SC	0	2.893	0	34.9769	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	441.0	0	SC	0	2.892	0	34.9786	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	442.0	0	SC	0	2.888	0	34.9788	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	443.0	0	SC	0	2.886	0	34.9779	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	444.0	0	SC	0	2.885	0	34.9772	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	444.9	0	SC	0	2.879	0	34.9771	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	445.9	0	SC	0	2.875	0	34.9772	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	446.9	0	SC	0	2.872	0	34.9762	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	447.9	0	SC	0	2.871	0	34.9780	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	448.9	0	SC	0	2.870	0	34.9761	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	449.9	0	SC	0	2.861	0	34.9767	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	450.9	0	SC	0	2.826	0	34.9720	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	451.9	0	SC	0	2.780	0	34.9667	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	452.8	0	SC	0	2.746	0	34.9712	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	453.8	0	SC	0	2.751	0	34.9738	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	454.8	0	SC	0	2.754	0	34.9712	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	455.8	0	SC	0	2.738	0	34.9696	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	456.8	0	SC	0	2.726	0	34.9698	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	457.8	0	SC	0	2.726	0	34.9693	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	458.8	0	SC	0	2.718	0	34.9713	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	459.8	0	SC	0	2.720	0	34.9735	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	460.7	0	SC	0	2.725	0	34.9712	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	461.7	0	SC	0	2.723	0	34.9703	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	462.7	0	SC	0	2.720	0	34.9700	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	463.7	0	SC	0	2.698	0	34.9669	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	464.7	0	SC	0	2.688	0	34.9699	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	465.7	0	SC	0	2.693	0	34.9700	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	466.7	0	SC	0	2.689	0	34.9689	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	467.7	0	SC	0	2.674	0	34.9662	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	468.6	0	SC	0	2.662	0	34.9689	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	469.6	0	SC	0	2.668	0	34.9704	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	470.6	0	SC	0	2.653	0	34.9680	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	471.6	0	SC	0	2.630	0	34.9651	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	472.6	0	SC	0	2.617	0	34.9664	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	473.6	0	SC	0	2.609	0	34.9659	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	474.6	0	SC	0	2.604	0	34.9647	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	475.6	0	SC	0	2.592	0	34.9661	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	476.5	0	SC	0	2.588	0	34.9637	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	477.5	0	SC	0	2.567	0	34.9614	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	478.5	0	SC	0	2.551	0	34.9622	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	479.5	0	SC	0	2.543	0	34.9630	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	480.5	0	SC	0	2.535	0	34.9600	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	481.5	0	SC	0	2.507	0	34.9604	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	482.5	0	SC	0	2.496	0	34.9607	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	483.5	0	SC	0	2.482	0	34.9581	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	484.4	0	SC	0	2.473	0	34.9599	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	485.4	0	SC	0	2.464	0	34.9606	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	486.4	0	SC	0	2.461	0	34.9596	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	487.4	0	SC	0	2.444	0	34.9553	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	488.4	0	SC	0	2.415	0	34.9579	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	489.4	0	SC	0	2.404	0	34.9595	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	490.4	0	SC	0	2.409	0	34.9609	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	491.4	0	SC	0	2.411	0	34.9606	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	492.3	0	SC	0	2.404	0	34.9600	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	493.3	0	SC	0	2.368	0	34.9557	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	494.3	0	SC	0	2.349	0	34.9523	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	495.3	0	SC	0	2.327	0	34.9535	0
@5343__1995795	006	C	08/17/1995	03:51	16.8261	70.6311	0	496.3	0	SC	0	2.314	0	34.9547	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	2.0	0	SC	0	4.346	0	34.5321	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	3.0	0	SC	0	4.446	0	34.5280	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	4.0	0	SC	0	4.460	0	34.5316	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	4.9	0	SC	0	4.455	0	34.5210	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	5.9	0	SC	0	4.474	0	34.5347	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	6.9	0	SC	0	4.430	0	34.5014	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	7.9	0	SC	0	4.324	0	34.5178	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	8.9	0	SC	0	4.276	0	34.5015	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	9.9	0	SC	0	4.197	0	34.5071	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	10.9	0	SC	0	4.239	0	34.5227	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	11.9	0	SC	0	4.259	0	34.5165	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	12.9	0	SC	0	4.236	0	34.5165	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	13.9	0	SC	0	4.160	0	34.5047	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	14.8	0	SC	0	4.174	0	34.5262	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	15.8	0	SC	0	4.162	0	34.4968	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	16.8	0	SC	0	4.153	0	34.5140	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	17.8	0	SC	0	4.142	0	34.5108	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	18.8	0	SC	0	4.072	0	34.4902	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	19.8	0	SC	0	4.054	0	34.5074	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	20.8	0	SC	0	3.888	0	34.4652	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	21.8	0	SC	0	3.663	0	34.4716	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	22.8	0	SC	0	3.582	0	34.4872	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	23.7	0	SC	0	3.555	0	34.4961	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	24.7	0	SC	0	3.547	0	34.5004	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	25.7	0	SC	0	3.532	0	34.5038	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	26.7	0	SC	0	3.518	0	34.5036	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	27.7	0	SC	0	3.502	0	34.5044	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	28.7	0	SC	0	3.481	0	34.5045	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	29.7	0	SC	0	3.464	0	34.5051	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	30.7	0	SC	0	3.449	0	34.5073	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	31.7	0	SC	0	3.439	0	34.5089	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	32.7	0	SC	0	3.428	0	34.5092	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	33.6	0	SC	0	3.416	0	34.5106	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	34.6	0	SC	0	3.408	0	34.5137	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	35.6	0	SC	0	3.406	0	34.5141	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	36.6	0	SC	0	3.402	0	34.5141	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	37.6	0	SC	0	3.390	0	34.5131	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	38.6	0	SC	0	3.360	0	34.5155	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	39.6	0	SC	0	3.336	0	34.5163	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	40.6	0	SC	0	3.324	0	34.5152	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	41.6	0	SC	0	3.318	0	34.5174	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	42.5	0	SC	0	3.316	0	34.5178	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	43.5	0	SC	0	3.316	0	34.5184	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	44.5	0	SC	0	3.306	0	34.5189	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	45.5	0	SC	0	3.294	0	34.5178	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	46.5	0	SC	0	3.287	0	34.5198	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	47.5	0	SC	0	3.286	0	34.5216	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	48.5	0	SC	0	3.282	0	34.5229	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	49.5	0	SC	0	3.279	0	34.5231	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	50.5	0	SC	0	3.271	0	34.5250	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	51.5	0	SC	0	3.264	0	34.5259	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	52.4	0	SC	0	3.262	0	34.5274	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	53.4	0	SC	0	3.262	0	34.5281	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	54.4	0	SC	0	3.262	0	34.5275	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	55.4	0	SC	0	3.261	0	34.5281	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	56.4	0	SC	0	3.260	0	34.5286	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	57.4	0	SC	0	3.260	0	34.5292	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	58.4	0	SC	0	3.260	0	34.5299	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	59.4	0	SC	0	3.260	0	34.5305	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	60.4	0	SC	0	3.257	0	34.5332	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	61.3	0	SC	0	3.257	0	34.5363	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	62.3	0	SC	0	3.255	0	34.5415	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	63.3	0	SC	0	3.249	0	34.5425	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	64.3	0	SC	0	3.243	0	34.5423	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	65.3	0	SC	0	3.236	0	34.5431	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	66.3	0	SC	0	3.233	0	34.5434	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	67.3	0	SC	0	3.231	0	34.5425	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	68.3	0	SC	0	3.222	0	34.5407	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	69.3	0	SC	0	3.200	0	34.5418	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	70.3	0	SC	0	3.194	0	34.5525	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	71.2	0	SC	0	3.219	0	34.5713	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	72.2	0	SC	0	3.251	0	34.5815	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	73.2	0	SC	0	3.268	0	34.5870	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	74.2	0	SC	0	3.283	0	34.5959	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	75.2	0	SC	0	3.298	0	34.6011	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	76.2	0	SC	0	3.313	0	34.6063	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	77.2	0	SC	0	3.325	0	34.6148	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	78.2	0	SC	0	3.357	0	34.6333	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	79.2	0	SC	0	3.368	0	34.6355	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	80.1	0	SC	0	3.370	0	34.6340	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	81.1	0	SC	0	3.371	0	34.6336	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	82.1	0	SC	0	3.376	0	34.6386	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	83.1	0	SC	0	3.380	0	34.6398	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	84.1	0	SC	0	3.381	0	34.6430	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	85.1	0	SC	0	3.382	0	34.6450	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	86.1	0	SC	0	3.384	0	34.6471	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	87.1	0	SC	0	3.387	0	34.6506	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	88.1	0	SC	0	3.390	0	34.6529	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	89.0	0	SC	0	3.393	0	34.6540	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	90.0	0	SC	0	3.396	0	34.6575	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	91.0	0	SC	0	3.407	0	34.6669	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	92.0	0	SC	0	3.409	0	34.6679	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	93.0	0	SC	0	3.413	0	34.6691	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	94.0	0	SC	0	3.416	0	34.6714	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	95.0	0	SC	0	3.412	0	34.6703	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	96.0	0	SC	0	3.409	0	34.6717	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	97.0	0	SC	0	3.408	0	34.6771	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	97.9	0	SC	0	3.409	0	34.6791	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	98.9	0	SC	0	3.410	0	34.6823	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	99.9	0	SC	0	3.412	0	34.6856	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	100.9	0	SC	0	3.422	0	34.6949	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	101.9	0	SC	0	3.440	0	34.7065	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	102.9	0	SC	0	3.455	0	34.7201	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	103.9	0	SC	0	3.468	0	34.7407	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	104.9	0	SC	0	3.465	0	34.7481	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	105.9	0	SC	0	3.462	0	34.7496	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	106.9	0	SC	0	3.458	0	34.7509	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	107.8	0	SC	0	3.455	0	34.7524	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	108.8	0	SC	0	3.453	0	34.7564	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	109.8	0	SC	0	3.452	0	34.7581	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	110.8	0	SC	0	3.451	0	34.7659	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	111.8	0	SC	0	3.452	0	34.7739	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	112.8	0	SC	0	3.447	0	34.7823	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	113.8	0	SC	0	3.441	0	34.7846	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	114.8	0	SC	0	3.436	0	34.7858	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	115.8	0	SC	0	3.430	0	34.7868	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	116.7	0	SC	0	3.427	0	34.7870	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	117.7	0	SC	0	3.419	0	34.7890	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	118.7	0	SC	0	3.421	0	34.7924	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	119.7	0	SC	0	3.418	0	34.7999	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	120.7	0	SC	0	3.415	0	34.8050	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	121.7	0	SC	0	3.414	0	34.8055	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	122.7	0	SC	0	3.414	0	34.8049	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	123.7	0	SC	0	3.410	0	34.8111	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	124.7	0	SC	0	3.409	0	34.8116	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	125.6	0	SC	0	3.407	0	34.8132	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	126.6	0	SC	0	3.405	0	34.8160	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	127.6	0	SC	0	3.403	0	34.8176	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	128.6	0	SC	0	3.403	0	34.8182	0
@5343__1995796	001	B	08/26/1995	14:15	18.0853	74.9986	0	129.6	0	SC	0	3.402	0	34.8200	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	1.0	0	SC	0	7.039	0	34.8098	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	2.0	0	SC	0	7.043	0	34.8108	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	3.0	0	SC	0	7.047	0	34.8110	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	4.0	0	SC	0	7.047	0	34.8112	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	4.9	0	SC	0	7.059	0	34.8140	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	5.9	0	SC	0	7.063	0	34.8120	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	6.9	0	SC	0	7.067	0	34.8159	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	7.9	0	SC	0	7.078	0	34.8318	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	8.9	0	SC	0	7.097	0	34.8385	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	9.9	0	SC	0	7.107	0	34.8378	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	10.9	0	SC	0	7.125	0	34.8696	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	11.9	0	SC	0	7.170	0	34.8752	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	12.9	0	SC	0	7.192	0	34.8810	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	13.9	0	SC	0	7.218	0	34.8860	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	14.8	0	SC	0	7.228	0	34.8787	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	15.8	0	SC	0	7.232	0	34.8752	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	16.8	0	SC	0	7.235	0	34.8794	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	17.8	0	SC	0	7.238	0	34.8780	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	18.8	0	SC	0	7.241	0	34.8778	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	19.8	0	SC	0	7.242	0	34.8774	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	20.8	0	SC	0	7.241	0	34.8768	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	21.8	0	SC	0	7.241	0	34.8752	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	22.8	0	SC	0	7.239	0	34.8756	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	23.7	0	SC	0	7.234	0	34.8725	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	24.7	0	SC	0	7.227	0	34.8714	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	25.7	0	SC	0	7.217	0	34.8700	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	26.7	0	SC	0	7.212	0	34.8724	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	27.7	0	SC	0	7.207	0	34.8726	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	28.7	0	SC	0	7.203	0	34.8739	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	29.7	0	SC	0	7.199	0	34.8731	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	30.7	0	SC	0	7.192	0	34.8700	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	31.7	0	SC	0	7.174	0	34.8655	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	32.7	0	SC	0	7.154	0	34.8655	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	33.6	0	SC	0	7.112	0	34.8590	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	34.6	0	SC	0	7.044	0	34.8483	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	35.6	0	SC	0	6.973	0	34.8414	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	36.6	0	SC	0	6.891	0	34.8369	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	37.6	0	SC	0	6.799	0	34.8435	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	38.6	0	SC	0	6.694	0	34.8367	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	39.6	0	SC	0	6.580	0	34.8578	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	40.6	0	SC	0	6.503	0	34.8579	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	41.6	0	SC	0	6.421	0	34.8630	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	42.5	0	SC	0	6.321	0	34.8652	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	43.5	0	SC	0	6.191	0	34.8757	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	44.5	0	SC	0	6.105	0	34.8814	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	45.5	0	SC	0	6.060	0	34.8956	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	46.5	0	SC	0	6.060	0	34.9335	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	47.5	0	SC	0	6.092	0	34.9733	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	48.5	0	SC	0	6.121	0	34.9858	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	49.5	0	SC	0	6.191	0	35.0257	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	50.5	0	SC	0	6.225	0	35.0340	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	51.5	0	SC	0	6.231	0	35.0351	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	52.4	0	SC	0	6.196	0	35.0347	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	53.4	0	SC	0	6.150	0	35.0412	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	54.4	0	SC	0	6.106	0	35.0444	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	55.4	0	SC	0	6.078	0	35.0446	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	56.4	0	SC	0	6.032	0	35.0465	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	57.4	0	SC	0	6.008	0	35.0516	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	58.4	0	SC	0	5.996	0	35.0522	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	59.4	0	SC	0	5.989	0	35.0544	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	60.4	0	SC	0	5.986	0	35.0559	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	61.3	0	SC	0	5.984	0	35.0563	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	62.3	0	SC	0	5.981	0	35.0566	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	63.3	0	SC	0	5.971	0	35.0563	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	64.3	0	SC	0	5.923	0	35.0670	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	65.3	0	SC	0	5.908	0	35.0707	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	66.3	0	SC	0	5.901	0	35.0718	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	67.3	0	SC	0	5.890	0	35.0725	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	68.3	0	SC	0	5.867	0	35.0709	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	69.3	0	SC	0	5.824	0	35.0719	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	70.3	0	SC	0	5.787	0	35.0700	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	71.2	0	SC	0	5.753	0	35.0730	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	72.2	0	SC	0	5.721	0	35.0716	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	73.2	0	SC	0	5.690	0	35.0726	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	74.2	0	SC	0	5.676	0	35.0753	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	75.2	0	SC	0	5.665	0	35.0748	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	76.2	0	SC	0	5.651	0	35.0763	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	77.2	0	SC	0	5.647	0	35.0777	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	78.2	0	SC	0	5.643	0	35.0802	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	79.2	0	SC	0	5.637	0	35.0814	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	80.1	0	SC	0	5.635	0	35.0818	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	81.1	0	SC	0	5.633	0	35.0822	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	82.1	0	SC	0	5.632	0	35.0850	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	83.1	0	SC	0	5.625	0	35.0849	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	84.1	0	SC	0	5.611	0	35.0819	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	85.1	0	SC	0	5.601	0	35.0815	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	86.1	0	SC	0	5.591	0	35.0800	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	87.1	0	SC	0	5.577	0	35.0815	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	88.1	0	SC	0	5.566	0	35.0821	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	89.0	0	SC	0	5.556	0	35.0840	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	90.0	0	SC	0	5.556	0	35.0847	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	91.0	0	SC	0	5.555	0	35.0863	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	92.0	0	SC	0	5.556	0	35.0870	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	93.0	0	SC	0	5.543	0	35.0829	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	94.0	0	SC	0	5.520	0	35.0835	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	95.0	0	SC	0	5.518	0	35.0840	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	96.0	0	SC	0	5.517	0	35.0856	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	97.0	0	SC	0	5.517	0	35.0862	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	97.9	0	SC	0	5.518	0	35.0870	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	98.9	0	SC	0	5.518	0	35.0876	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	99.9	0	SC	0	5.520	0	35.0895	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	100.9	0	SC	0	5.524	0	35.0894	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	101.9	0	SC	0	5.515	0	35.0857	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	102.9	0	SC	0	5.498	0	35.0823	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	103.9	0	SC	0	5.494	0	35.0848	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	104.9	0	SC	0	5.491	0	35.0840	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	105.9	0	SC	0	5.484	0	35.0828	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	106.9	0	SC	0	5.484	0	35.0857	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	107.8	0	SC	0	5.476	0	35.0843	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	108.8	0	SC	0	5.467	0	35.0818	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	109.8	0	SC	0	5.468	0	35.0836	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	110.8	0	SC	0	5.472	0	35.0858	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	111.8	0	SC	0	5.472	0	35.0853	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	112.8	0	SC	0	5.466	0	35.0864	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	113.8	0	SC	0	5.452	0	35.0856	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	114.8	0	SC	0	5.442	0	35.0841	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	115.8	0	SC	0	5.430	0	35.0835	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	116.7	0	SC	0	5.415	0	35.0815	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	117.7	0	SC	0	5.402	0	35.0819	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	118.7	0	SC	0	5.395	0	35.0818	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	119.7	0	SC	0	5.391	0	35.0820	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	120.7	0	SC	0	5.387	0	35.0811	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	121.7	0	SC	0	5.384	0	35.0814	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	122.7	0	SC	0	5.381	0	35.0829	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	123.7	0	SC	0	5.380	0	35.0822	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	124.7	0	SC	0	5.372	0	35.0798	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	125.6	0	SC	0	5.359	0	35.0802	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	126.6	0	SC	0	5.353	0	35.0802	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	127.6	0	SC	0	5.348	0	35.0792	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	128.6	0	SC	0	5.336	0	35.0785	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	129.6	0	SC	0	5.300	0	35.0720	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	130.6	0	SC	0	5.272	0	35.0743	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	131.6	0	SC	0	5.265	0	35.0754	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	132.6	0	SC	0	5.263	0	35.0746	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	133.6	0	SC	0	5.260	0	35.0750	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	134.5	0	SC	0	5.255	0	35.0751	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	135.5	0	SC	0	5.248	0	35.0738	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	136.5	0	SC	0	5.243	0	35.0739	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	137.5	0	SC	0	5.238	0	35.0752	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	138.5	0	SC	0	5.237	0	35.0745	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	139.5	0	SC	0	5.236	0	35.0739	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	140.5	0	SC	0	5.232	0	35.0753	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	141.5	0	SC	0	5.218	0	35.0721	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	142.5	0	SC	0	5.204	0	35.0724	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	143.4	0	SC	0	5.199	0	35.0725	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	144.4	0	SC	0	5.185	0	35.0705	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	145.4	0	SC	0	5.176	0	35.0702	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	146.4	0	SC	0	5.148	0	35.0656	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	147.4	0	SC	0	5.117	0	35.0652	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	148.4	0	SC	0	5.109	0	35.0662	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	149.4	0	SC	0	5.084	0	35.0642	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	150.4	0	SC	0	5.057	0	35.0619	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	151.4	0	SC	0	5.030	0	35.0643	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	152.3	0	SC	0	5.017	0	35.0624	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	153.3	0	SC	0	4.998	0	35.0633	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	154.3	0	SC	0	4.995	0	35.0647	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	155.3	0	SC	0	4.988	0	35.0623	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	156.3	0	SC	0	4.979	0	35.0631	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	157.3	0	SC	0	4.971	0	35.0617	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	158.3	0	SC	0	4.959	0	35.0610	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	159.3	0	SC	0	4.952	0	35.0621	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	160.3	0	SC	0	4.952	0	35.0604	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	161.2	0	SC	0	4.944	0	35.0601	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	162.2	0	SC	0	4.933	0	35.0596	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	163.2	0	SC	0	4.928	0	35.0608	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	164.2	0	SC	0	4.932	0	35.0596	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	165.2	0	SC	0	4.931	0	35.0601	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	166.2	0	SC	0	4.902	0	35.0529	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	167.2	0	SC	0	4.883	0	35.0550	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	168.2	0	SC	0	4.868	0	35.0540	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	169.2	0	SC	0	4.853	0	35.0518	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	170.1	0	SC	0	4.847	0	35.0518	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	171.1	0	SC	0	4.845	0	35.0533	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	172.1	0	SC	0	4.843	0	35.0537	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	173.1	0	SC	0	4.802	0	35.0470	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	174.1	0	SC	0	4.765	0	35.0417	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	175.1	0	SC	0	4.723	0	35.0353	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	176.1	0	SC	0	4.690	0	35.0346	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	177.1	0	SC	0	4.683	0	35.0333	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	178.1	0	SC	0	4.657	0	35.0298	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	179.0	0	SC	0	4.599	0	35.0239	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	180.0	0	SC	0	4.557	0	35.0186	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	181.0	0	SC	0	4.517	0	35.0146	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	182.0	0	SC	0	4.463	0	35.0043	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	183.0	0	SC	0	4.400	0	35.0023	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	184.0	0	SC	0	4.386	0	35.0037	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	185.0	0	SC	0	4.375	0	35.0042	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	186.0	0	SC	0	4.364	0	35.0000	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	187.0	0	SC	0	4.282	0	34.9920	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	187.9	0	SC	0	4.234	0	34.9882	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	188.9	0	SC	0	4.205	0	34.9878	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	189.9	0	SC	0	4.205	0	34.9932	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	190.9	0	SC	0	4.209	0	34.9931	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	191.9	0	SC	0	4.191	0	34.9928	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	192.9	0	SC	0	4.175	0	34.9915	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	193.9	0	SC	0	4.168	0	34.9948	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	194.9	0	SC	0	4.171	0	34.9935	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	195.8	0	SC	0	4.153	0	34.9920	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	196.8	0	SC	0	4.133	0	34.9914	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	197.8	0	SC	0	4.126	0	34.9935	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	198.8	0	SC	0	4.121	0	34.9959	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	199.8	0	SC	0	4.120	0	34.9965	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	200.8	0	SC	0	4.120	0	34.9959	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	201.8	0	SC	0	4.120	0	34.9954	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	202.8	0	SC	0	4.119	0	34.9959	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	203.8	0	SC	0	4.118	0	34.9964	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	204.7	0	SC	0	4.113	0	34.9965	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	205.7	0	SC	0	4.085	0	34.9937	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	206.7	0	SC	0	4.100	0	35.0021	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	207.7	0	SC	0	4.055	0	34.9940	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	208.7	0	SC	0	4.023	0	34.9905	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	209.7	0	SC	0	4.015	0	34.9902	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	210.7	0	SC	0	4.012	0	34.9916	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	211.7	0	SC	0	4.005	0	34.9914	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	212.7	0	SC	0	3.973	0	34.9822	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	213.6	0	SC	0	3.887	0	34.9674	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	214.6	0	SC	0	3.794	0	34.9563	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	215.6	0	SC	0	3.727	0	34.9449	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	216.6	0	SC	0	3.642	0	34.9382	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	217.6	0	SC	0	3.614	0	34.9461	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	218.6	0	SC	0	3.618	0	34.9509	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	219.6	0	SC	0	3.620	0	34.9542	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	220.6	0	SC	0	3.670	0	34.9733	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	221.6	0	SC	0	3.748	0	34.9826	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	222.5	0	SC	0	3.758	0	34.9821	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	223.5	0	SC	0	3.767	0	34.9827	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	224.5	0	SC	0	3.769	0	34.9800	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	225.5	0	SC	0	3.763	0	34.9775	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	226.5	0	SC	0	3.766	0	34.9798	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	227.5	0	SC	0	3.775	0	34.9839	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	228.5	0	SC	0	3.796	0	34.9872	0
@5343__1995796	002	B	08/26/1995	19:05	16.0086	74.9994	0	229.5	0	SC	0	3.823	0	34.9937	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	2.0	0	SC	0	7.349	0	34.9271	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	3.0	0	SC	0	7.350	0	34.9278	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	4.0	0	SC	0	7.351	0	34.9263	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	4.9	0	SC	0	7.351	0	34.9269	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	5.9	0	SC	0	7.350	0	34.9274	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	6.9	0	SC	0	7.348	0	34.9278	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	7.9	0	SC	0	7.348	0	34.9262	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	8.9	0	SC	0	7.346	0	34.9267	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	9.9	0	SC	0	7.346	0	34.9272	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	10.9	0	SC	0	7.346	0	34.9267	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	11.9	0	SC	0	7.346	0	34.9273	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	12.9	0	SC	0	7.345	0	34.9268	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	13.9	0	SC	0	7.346	0	34.9263	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	14.8	0	SC	0	7.345	0	34.9269	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	15.8	0	SC	0	7.346	0	34.9275	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	16.8	0	SC	0	7.342	0	34.9256	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	17.8	0	SC	0	7.340	0	34.9271	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	18.8	0	SC	0	7.342	0	34.9268	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	19.8	0	SC	0	7.340	0	34.9272	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	20.8	0	SC	0	7.340	0	34.9267	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	21.8	0	SC	0	7.339	0	34.9261	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	22.8	0	SC	0	7.338	0	34.9266	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	23.8	0	SC	0	7.338	0	34.9261	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	24.7	0	SC	0	7.335	0	34.9243	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	25.7	0	SC	0	7.326	0	34.9242	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	26.7	0	SC	0	7.306	0	34.9231	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	27.7	0	SC	0	7.287	0	34.9221	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	28.7	0	SC	0	7.258	0	34.9148	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	29.7	0	SC	0	7.204	0	34.9086	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	30.7	0	SC	0	7.118	0	34.9018	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	31.7	0	SC	0	7.032	0	34.9082	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	32.7	0	SC	0	6.971	0	34.9068	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	33.6	0	SC	0	6.881	0	34.9171	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	34.6	0	SC	0	6.822	0	34.9257	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	35.6	0	SC	0	6.780	0	34.9370	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	36.6	0	SC	0	6.750	0	34.9405	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	37.6	0	SC	0	6.685	0	34.9519	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	38.6	0	SC	0	6.619	0	34.9543	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	39.6	0	SC	0	6.586	0	34.9586	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	40.6	0	SC	0	6.493	0	34.9597	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	41.6	0	SC	0	6.357	0	34.9902	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	42.6	0	SC	0	6.321	0	35.0088	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	43.5	0	SC	0	6.273	0	35.0240	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	44.5	0	SC	0	6.203	0	35.0429	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	45.5	0	SC	0	6.169	0	35.0527	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	46.5	0	SC	0	6.153	0	35.0518	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	47.5	0	SC	0	6.115	0	35.0579	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	48.5	0	SC	0	6.106	0	35.0701	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	49.5	0	SC	0	6.087	0	35.0745	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	50.5	0	SC	0	6.064	0	35.0820	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	51.5	0	SC	0	6.052	0	35.0872	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	52.4	0	SC	0	6.053	0	35.0901	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	53.4	0	SC	0	6.055	0	35.0898	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	54.4	0	SC	0	6.051	0	35.0912	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	55.4	0	SC	0	6.044	0	35.0934	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	56.4	0	SC	0	6.021	0	35.0907	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	57.4	0	SC	0	6.013	0	35.0917	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	58.4	0	SC	0	6.013	0	35.0946	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	59.4	0	SC	0	6.011	0	35.0950	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	60.4	0	SC	0	6.007	0	35.0952	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	61.3	0	SC	0	6.004	0	35.0944	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	62.3	0	SC	0	6.000	0	35.0946	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	63.3	0	SC	0	5.985	0	35.0927	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	64.3	0	SC	0	5.962	0	35.0923	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	65.3	0	SC	0	5.937	0	35.0905	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	66.3	0	SC	0	5.931	0	35.0939	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	67.3	0	SC	0	5.929	0	35.0932	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	68.3	0	SC	0	5.927	0	35.0937	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	69.3	0	SC	0	5.932	0	35.0948	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	70.3	0	SC	0	5.937	0	35.0947	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	71.2	0	SC	0	5.925	0	35.0919	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	72.2	0	SC	0	5.906	0	35.0941	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	73.2	0	SC	0	5.904	0	35.0945	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	74.2	0	SC	0	5.886	0	35.0934	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	75.2	0	SC	0	5.857	0	35.0924	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	76.2	0	SC	0	5.853	0	35.0949	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	77.2	0	SC	0	5.853	0	35.0966	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	78.2	0	SC	0	5.852	0	35.0972	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	79.2	0	SC	0	5.855	0	35.0969	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	80.1	0	SC	0	5.853	0	35.0962	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	81.1	0	SC	0	5.850	0	35.0954	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	82.1	0	SC	0	5.843	0	35.0954	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	83.1	0	SC	0	5.842	0	35.0959	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	84.1	0	SC	0	5.840	0	35.0963	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	85.1	0	SC	0	5.837	0	35.0955	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	86.1	0	SC	0	5.831	0	35.0955	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	87.1	0	SC	0	5.826	0	35.0945	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	88.1	0	SC	0	5.820	0	35.0946	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	89.0	0	SC	0	5.812	0	35.0944	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	90.0	0	SC	0	5.810	0	35.0948	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	91.0	0	SC	0	5.808	0	35.0952	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	92.0	0	SC	0	5.803	0	35.0942	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	93.0	0	SC	0	5.796	0	35.0953	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	94.0	0	SC	0	5.789	0	35.0941	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	95.0	0	SC	0	5.778	0	35.0937	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	96.0	0	SC	0	5.771	0	35.0936	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	97.0	0	SC	0	5.763	0	35.0946	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	98.0	0	SC	0	5.761	0	35.0927	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	98.9	0	SC	0	5.753	0	35.0937	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	99.9	0	SC	0	5.751	0	35.0941	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	100.9	0	SC	0	5.751	0	35.0947	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	101.9	0	SC	0	5.751	0	35.0942	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	102.9	0	SC	0	5.749	0	35.0946	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	103.9	0	SC	0	5.746	0	35.0938	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	104.9	0	SC	0	5.745	0	35.0943	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	105.9	0	SC	0	5.743	0	35.0948	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	106.9	0	SC	0	5.743	0	35.0942	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	107.8	0	SC	0	5.743	0	35.0937	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	108.8	0	SC	0	5.742	0	35.0942	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	109.8	0	SC	0	5.741	0	35.0948	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	110.8	0	SC	0	5.740	0	35.0941	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	111.8	0	SC	0	5.735	0	35.0943	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	112.8	0	SC	0	5.733	0	35.0947	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	113.8	0	SC	0	5.733	0	35.0942	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	114.8	0	SC	0	5.732	0	35.0936	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	115.8	0	SC	0	5.729	0	35.0939	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	116.7	0	SC	0	5.728	0	35.0933	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	117.7	0	SC	0	5.726	0	35.0937	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	118.7	0	SC	0	5.719	0	35.0925	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	119.7	0	SC	0	5.709	0	35.0910	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	120.7	0	SC	0	5.699	0	35.0917	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	121.7	0	SC	0	5.691	0	35.0916	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	122.7	0	SC	0	5.683	0	35.0914	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	123.7	0	SC	0	5.673	0	35.0899	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	124.7	0	SC	0	5.664	0	35.0919	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	125.6	0	SC	0	5.656	0	35.0883	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	126.6	0	SC	0	5.640	0	35.0874	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	127.6	0	SC	0	5.632	0	35.0895	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	128.6	0	SC	0	5.630	0	35.0899	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	129.6	0	SC	0	5.629	0	35.0904	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	130.6	0	SC	0	5.629	0	35.0899	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	131.6	0	SC	0	5.626	0	35.0891	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	132.6	0	SC	0	5.617	0	35.0888	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	133.6	0	SC	0	5.597	0	35.0874	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	134.5	0	SC	0	5.591	0	35.0875	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	135.5	0	SC	0	5.581	0	35.0871	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	136.5	0	SC	0	5.573	0	35.0846	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	137.5	0	SC	0	5.548	0	35.0827	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	138.5	0	SC	0	5.527	0	35.0824	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	139.5	0	SC	0	5.516	0	35.0819	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	140.5	0	SC	0	5.509	0	35.0818	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	141.5	0	SC	0	5.505	0	35.0821	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	142.5	0	SC	0	5.503	0	35.0836	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	143.4	0	SC	0	5.503	0	35.0819	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	144.4	0	SC	0	5.492	0	35.0815	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	145.4	0	SC	0	5.484	0	35.0813	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	146.4	0	SC	0	5.474	0	35.0820	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	147.4	0	SC	0	5.472	0	35.0825	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	148.4	0	SC	0	5.469	0	35.0828	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	149.4	0	SC	0	5.466	0	35.0819	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	150.4	0	SC	0	5.459	0	35.0819	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	151.4	0	SC	0	5.440	0	35.0794	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	152.3	0	SC	0	5.427	0	35.0776	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	153.3	0	SC	0	5.409	0	35.0763	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	154.3	0	SC	0	5.399	0	35.0771	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	155.3	0	SC	0	5.382	0	35.0748	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	156.3	0	SC	0	5.370	0	35.0754	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	157.3	0	SC	0	5.360	0	35.0738	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	158.3	0	SC	0	5.354	0	35.0750	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	159.3	0	SC	0	5.353	0	35.0755	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	160.3	0	SC	0	5.350	0	35.0758	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	161.2	0	SC	0	5.350	0	35.0753	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	162.2	0	SC	0	5.349	0	35.0758	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	163.2	0	SC	0	5.350	0	35.0754	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	164.2	0	SC	0	5.350	0	35.0749	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	165.2	0	SC	0	5.349	0	35.0754	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	166.2	0	SC	0	5.343	0	35.0731	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	167.2	0	SC	0	5.326	0	35.0720	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	168.2	0	SC	0	5.295	0	35.0728	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	169.2	0	SC	0	5.283	0	35.0722	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	170.1	0	SC	0	5.272	0	35.0717	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	171.1	0	SC	0	5.259	0	35.0733	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	172.1	0	SC	0	5.256	0	35.0736	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	173.1	0	SC	0	5.249	0	35.0723	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	174.1	0	SC	0	5.233	0	35.0701	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	175.1	0	SC	0	5.225	0	35.0711	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	176.1	0	SC	0	5.220	0	35.0712	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	177.1	0	SC	0	5.213	0	35.0699	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	178.1	0	SC	0	5.198	0	35.0678	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	179.0	0	SC	0	5.178	0	35.0652	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	180.0	0	SC	0	5.154	0	35.0610	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	181.0	0	SC	0	5.131	0	35.0603	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	182.0	0	SC	0	5.111	0	35.0565	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	183.0	0	SC	0	5.097	0	35.0568	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	184.0	0	SC	0	5.089	0	35.0578	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	185.0	0	SC	0	5.067	0	35.0560	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	186.0	0	SC	0	5.052	0	35.0562	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	187.0	0	SC	0	5.040	0	35.0590	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	187.9	0	SC	0	5.036	0	35.0592	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	188.9	0	SC	0	5.034	0	35.0608	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	189.9	0	SC	0	5.035	0	35.0604	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	190.9	0	SC	0	5.035	0	35.0622	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	191.9	0	SC	0	5.035	0	35.0617	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	192.9	0	SC	0	5.036	0	35.0612	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	193.9	0	SC	0	5.034	0	35.0628	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	194.9	0	SC	0	5.028	0	35.0616	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	195.9	0	SC	0	5.020	0	35.0603	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	196.8	0	SC	0	4.995	0	35.0570	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	197.8	0	SC	0	4.969	0	35.0560	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	198.8	0	SC	0	4.963	0	35.0583	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	199.8	0	SC	0	4.964	0	35.0579	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	200.8	0	SC	0	4.957	0	35.0555	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	201.8	0	SC	0	4.941	0	35.0567	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	202.8	0	SC	0	4.932	0	35.0552	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	203.8	0	SC	0	4.930	0	35.0567	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	204.8	0	SC	0	4.931	0	35.0563	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	205.7	0	SC	0	4.929	0	35.0556	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	206.7	0	SC	0	4.923	0	35.0556	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	207.7	0	SC	0	4.919	0	35.0546	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	208.7	0	SC	0	4.913	0	35.0557	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	209.7	0	SC	0	4.902	0	35.0528	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	210.7	0	SC	0	4.889	0	35.0521	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	211.7	0	SC	0	4.877	0	35.0514	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	212.7	0	SC	0	4.858	0	35.0499	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	213.7	0	SC	0	4.842	0	35.0465	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	214.6	0	SC	0	4.768	0	35.0389	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	215.6	0	SC	0	4.741	0	35.0412	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	216.6	0	SC	0	4.724	0	35.0423	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	217.6	0	SC	0	4.709	0	35.0424	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	218.6	0	SC	0	4.700	0	35.0432	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	219.6	0	SC	0	4.664	0	35.0386	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	220.6	0	SC	0	4.651	0	35.0413	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	221.6	0	SC	0	4.647	0	35.0415	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	222.5	0	SC	0	4.638	0	35.0423	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	223.5	0	SC	0	4.617	0	35.0335	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	224.5	0	SC	0	4.470	0	35.0126	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	225.5	0	SC	0	4.413	0	35.0161	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	226.5	0	SC	0	4.376	0	35.0159	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	227.5	0	SC	0	4.292	0	35.0043	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	228.5	0	SC	0	4.225	0	35.0041	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	229.5	0	SC	0	4.160	0	34.9946	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	230.5	0	SC	0	3.945	0	34.9749	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	231.4	0	SC	0	3.756	0	34.9770	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	232.4	0	SC	0	3.725	0	34.9857	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	233.4	0	SC	0	3.715	0	34.9899	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	234.4	0	SC	0	3.700	0	34.9910	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	235.4	0	SC	0	3.690	0	34.9940	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	236.4	0	SC	0	3.685	0	34.9900	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	237.4	0	SC	0	3.686	0	34.9960	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	238.4	0	SC	0	3.693	0	34.9951	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	239.4	0	SC	0	3.695	0	34.9948	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	240.3	0	SC	0	3.664	0	34.9930	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	241.3	0	SC	0	3.640	0	34.9903	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	242.3	0	SC	0	3.643	0	34.9914	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	243.3	0	SC	0	3.644	0	34.9922	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	244.3	0	SC	0	3.642	0	34.9938	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	245.3	0	SC	0	3.641	0	34.9919	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	246.3	0	SC	0	3.641	0	34.9925	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	247.3	0	SC	0	3.637	0	34.9915	0
@5343__1995796	003	C	08/27/1995	16:38	16.4969	74.3336	0	248.2	0	SC	0	3.622	0	34.9914	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	2.0	0	SC	0	2.870	0	34.2482	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	3.0	0	SC	0	2.863	0	34.2521	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	4.0	0	SC	0	2.864	0	34.2517	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	4.9	0	SC	0	2.852	0	34.2553	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	5.9	0	SC	0	2.857	0	34.2556	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	6.9	0	SC	0	2.851	0	34.2540	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	7.9	0	SC	0	2.847	0	34.2553	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	8.9	0	SC	0	2.846	0	34.2558	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	9.9	0	SC	0	2.843	0	34.2548	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	10.9	0	SC	0	2.842	0	34.2565	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	11.9	0	SC	0	2.845	0	34.2564	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	12.9	0	SC	0	2.845	0	34.2559	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	13.9	0	SC	0	2.846	0	34.2567	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	14.8	0	SC	0	2.857	0	34.2542	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	15.8	0	SC	0	2.859	0	34.2527	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	16.8	0	SC	0	2.858	0	34.2532	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	17.8	0	SC	0	2.854	0	34.2545	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	18.8	0	SC	0	2.851	0	34.2535	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	19.8	0	SC	0	2.842	0	34.2564	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	20.8	0	SC	0	2.838	0	34.2576	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	21.8	0	SC	0	2.835	0	34.2590	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	22.8	0	SC	0	2.832	0	34.2580	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	23.8	0	SC	0	2.817	0	34.2600	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	24.7	0	SC	0	2.796	0	34.2708	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	25.7	0	SC	0	2.798	0	34.2706	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	26.7	0	SC	0	2.791	0	34.2677	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	27.7	0	SC	0	2.780	0	34.2813	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	28.7	0	SC	0	2.778	0	34.2853	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	29.7	0	SC	0	2.776	0	34.2845	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	30.7	0	SC	0	2.773	0	34.2847	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	31.7	0	SC	0	2.772	0	34.2852	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	32.7	0	SC	0	2.772	0	34.2858	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	33.6	0	SC	0	2.771	0	34.2851	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	34.6	0	SC	0	2.767	0	34.2851	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	35.6	0	SC	0	2.766	0	34.2857	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	36.6	0	SC	0	2.765	0	34.2849	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	37.6	0	SC	0	2.763	0	34.2853	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	38.6	0	SC	0	2.756	0	34.2861	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	39.6	0	SC	0	2.752	0	34.2849	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	40.6	0	SC	0	2.745	0	34.2857	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	41.6	0	SC	0	2.738	0	34.2864	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	42.6	0	SC	0	2.731	0	34.2850	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	43.5	0	SC	0	2.706	0	34.2814	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	44.5	0	SC	0	2.698	0	34.2870	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	45.5	0	SC	0	2.697	0	34.2863	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	46.5	0	SC	0	2.677	0	34.2860	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	47.5	0	SC	0	2.656	0	34.2859	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	48.5	0	SC	0	2.644	0	34.2884	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	49.5	0	SC	0	2.636	0	34.2865	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	50.5	0	SC	0	2.625	0	34.2880	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	51.5	0	SC	0	2.610	0	34.2886	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	52.4	0	SC	0	2.593	0	34.2902	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	53.4	0	SC	0	2.570	0	34.2897	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	54.4	0	SC	0	2.540	0	34.2916	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	55.4	0	SC	0	2.530	0	34.2895	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	56.4	0	SC	0	2.508	0	34.2964	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	57.4	0	SC	0	2.488	0	34.3013	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	58.4	0	SC	0	2.470	0	34.3027	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	59.4	0	SC	0	2.461	0	34.3019	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	60.4	0	SC	0	2.451	0	34.3022	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	61.3	0	SC	0	2.437	0	34.3056	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	62.3	0	SC	0	2.423	0	34.3102	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	63.3	0	SC	0	2.411	0	34.3138	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	64.3	0	SC	0	2.403	0	34.3157	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	65.3	0	SC	0	2.390	0	34.3142	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	66.3	0	SC	0	2.372	0	34.3157	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	67.3	0	SC	0	2.354	0	34.3196	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	68.3	0	SC	0	2.339	0	34.3240	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	69.3	0	SC	0	2.316	0	34.3271	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	70.3	0	SC	0	2.308	0	34.3302	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	71.2	0	SC	0	2.304	0	34.3315	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	72.2	0	SC	0	2.298	0	34.3324	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	73.2	0	SC	0	2.287	0	34.3312	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	74.2	0	SC	0	2.267	0	34.3361	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	75.2	0	SC	0	2.256	0	34.3387	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	76.2	0	SC	0	2.247	0	34.3404	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	77.2	0	SC	0	2.244	0	34.3430	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	78.2	0	SC	0	2.243	0	34.3423	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	79.2	0	SC	0	2.239	0	34.3436	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	80.1	0	SC	0	2.238	0	34.3441	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	81.1	0	SC	0	2.233	0	34.3452	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	82.1	0	SC	0	2.233	0	34.3446	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	83.1	0	SC	0	2.231	0	34.3449	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	84.1	0	SC	0	2.230	0	34.3442	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	85.1	0	SC	0	2.218	0	34.3466	0
@5343__1995796	004	B	08/27/1995	21:32	18.2833	74.3333	0	86.1	0	SC	0	2.214	0	34.3467	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	2.0	0	SC	0	2.970	0	34.1422	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	3.0	0	SC	0	2.970	0	34.1406	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	4.0	0	SC	0	2.969	0	34.1411	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	4.9	0	SC	0	2.967	0	34.1427	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	5.9	0	SC	0	2.967	0	34.1433	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	6.9	0	SC	0	2.968	0	34.1417	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	7.9	0	SC	0	2.968	0	34.1424	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	8.9	0	SC	0	2.969	0	34.1420	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	9.9	0	SC	0	2.970	0	34.1404	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	10.9	0	SC	0	2.969	0	34.1409	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	11.9	0	SC	0	2.966	0	34.1411	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	12.9	0	SC	0	2.965	0	34.1416	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	13.9	0	SC	0	2.969	0	34.1416	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	14.8	0	SC	0	2.970	0	34.1412	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	15.8	0	SC	0	2.970	0	34.1407	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	16.8	0	SC	0	2.970	0	34.1414	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	17.8	0	SC	0	2.969	0	34.1419	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	18.8	0	SC	0	2.968	0	34.1424	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	19.8	0	SC	0	2.966	0	34.1427	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	20.8	0	SC	0	2.967	0	34.1423	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	21.8	0	SC	0	2.954	0	34.1421	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	22.8	0	SC	0	2.939	0	34.1477	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	23.8	0	SC	0	2.930	0	34.1494	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	24.7	0	SC	0	2.873	0	34.1654	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	25.7	0	SC	0	2.800	0	34.1776	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	26.7	0	SC	0	2.748	0	34.1858	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	27.7	0	SC	0	2.687	0	34.2098	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	28.7	0	SC	0	2.658	0	34.2181	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	29.7	0	SC	0	2.720	0	34.2005	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	30.7	0	SC	0	2.705	0	34.2012	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	31.7	0	SC	0	2.660	0	34.2180	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	32.7	0	SC	0	2.650	0	34.2219	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	33.6	0	SC	0	2.646	0	34.2244	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	34.6	0	SC	0	2.646	0	34.2251	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	35.6	0	SC	0	2.641	0	34.2249	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	36.6	0	SC	0	2.636	0	34.2260	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	37.6	0	SC	0	2.627	0	34.2277	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	38.6	0	SC	0	2.628	0	34.2285	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	39.6	0	SC	0	2.630	0	34.2295	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	40.6	0	SC	0	2.632	0	34.2281	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	41.6	0	SC	0	2.632	0	34.2263	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	42.6	0	SC	0	2.628	0	34.2263	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	43.5	0	SC	0	2.630	0	34.2285	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	44.5	0	SC	0	2.629	0	34.2266	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	45.5	0	SC	0	2.625	0	34.2266	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	46.5	0	SC	0	2.624	0	34.2271	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	47.5	0	SC	0	2.624	0	34.2265	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	48.5	0	SC	0	2.625	0	34.2261	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	49.5	0	SC	0	2.625	0	34.2268	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	50.5	0	SC	0	2.625	0	34.2275	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	51.5	0	SC	0	2.626	0	34.2271	0
@5343__1995796	005	B	08/28/1995	00:36	19.1606	74.2489	0	52.4	0	SC	0	2.630	0	34.2309	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	1.0	0	SC	0	3.400	0	34.1765	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	2.0	0	SC	0	3.402	0	34.1782	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	3.0	0	SC	0	3.399	0	34.1784	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	4.0	0	SC	0	3.389	0	34.1788	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	4.9	0	SC	0	3.395	0	34.1815	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	5.9	0	SC	0	3.398	0	34.1802	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	6.9	0	SC	0	3.397	0	34.1807	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	7.9	0	SC	0	3.389	0	34.1790	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	8.9	0	SC	0	3.385	0	34.1802	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	9.9	0	SC	0	3.388	0	34.1789	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	10.9	0	SC	0	3.386	0	34.1805	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	11.9	0	SC	0	3.385	0	34.1810	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	12.9	0	SC	0	3.387	0	34.1820	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	13.9	0	SC	0	3.388	0	34.1803	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	14.8	0	SC	0	3.390	0	34.1801	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	15.8	0	SC	0	3.365	0	34.1800	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	16.8	0	SC	0	3.254	0	34.1799	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	17.8	0	SC	0	3.215	0	34.1769	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	18.8	0	SC	0	3.183	0	34.1872	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	19.8	0	SC	0	3.211	0	34.1920	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	20.8	0	SC	0	3.103	0	34.1821	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	21.8	0	SC	0	3.001	0	34.1814	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	22.8	0	SC	0	2.755	0	34.1708	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	23.8	0	SC	0	2.566	0	34.1775	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	24.7	0	SC	0	2.304	0	34.1877	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	25.7	0	SC	0	2.135	0	34.2233	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	26.7	0	SC	0	2.031	0	34.2488	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	27.7	0	SC	0	1.960	0	34.2749	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	28.7	0	SC	0	1.931	0	34.2920	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	29.7	0	SC	0	1.920	0	34.2933	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	30.7	0	SC	0	1.891	0	34.2952	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	31.7	0	SC	0	1.850	0	34.3040	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	32.7	0	SC	0	1.805	0	34.3095	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	33.6	0	SC	0	1.731	0	34.3187	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	34.6	0	SC	0	1.668	0	34.3337	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	35.6	0	SC	0	1.638	0	34.3431	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	36.6	0	SC	0	1.632	0	34.3453	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	37.6	0	SC	0	1.624	0	34.3471	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	38.6	0	SC	0	1.598	0	34.3470	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	39.6	0	SC	0	1.573	0	34.3509	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	40.6	0	SC	0	1.532	0	34.3584	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	41.6	0	SC	0	1.501	0	34.3637	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	42.6	0	SC	0	1.458	0	34.3721	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	43.5	0	SC	0	1.429	0	34.3740	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	44.5	0	SC	0	1.411	0	34.3804	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	45.5	0	SC	0	1.394	0	34.3832	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	46.5	0	SC	0	1.361	0	34.3882	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	47.5	0	SC	0	1.344	0	34.3910	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	48.5	0	SC	0	1.334	0	34.3950	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	49.5	0	SC	0	1.335	0	34.3959	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	50.5	0	SC	0	1.338	0	34.3958	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	51.5	0	SC	0	1.322	0	34.3936	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	52.4	0	SC	0	1.316	0	34.3971	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	53.4	0	SC	0	1.313	0	34.3985	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	54.4	0	SC	0	1.312	0	34.3990	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	55.4	0	SC	0	1.312	0	34.3985	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	56.4	0	SC	0	1.312	0	34.3992	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	57.4	0	SC	0	1.313	0	34.4000	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	58.4	0	SC	0	1.313	0	34.3982	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	59.4	0	SC	0	1.311	0	34.3985	0
@5343__1995796	006	B	08/28/1995	01:17	19.1908	74.1672	0	60.4	0	SC	0	1.312	0	34.3981	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	2.0	0	SC	0	3.967	0	34.2935	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	3.0	0	SC	0	3.962	0	34.2971	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	4.0	0	SC	0	3.961	0	34.2976	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	4.9	0	SC	0	3.960	0	34.2969	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	5.9	0	SC	0	3.962	0	34.2990	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	6.9	0	SC	0	3.969	0	34.2971	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	7.9	0	SC	0	3.968	0	34.2952	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	8.9	0	SC	0	3.966	0	34.2944	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	9.9	0	SC	0	3.965	0	34.2961	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	10.9	0	SC	0	3.965	0	34.2967	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	11.9	0	SC	0	3.967	0	34.2976	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	12.9	0	SC	0	3.972	0	34.2966	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	13.9	0	SC	0	3.972	0	34.2949	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	14.8	0	SC	0	3.971	0	34.2966	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	15.8	0	SC	0	3.971	0	34.2960	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	16.8	0	SC	0	3.963	0	34.2955	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	17.8	0	SC	0	3.956	0	34.2964	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	18.8	0	SC	0	3.961	0	34.2989	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	19.8	0	SC	0	3.960	0	34.2959	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	20.8	0	SC	0	3.963	0	34.2981	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	21.8	0	SC	0	3.953	0	34.2998	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	22.8	0	SC	0	3.951	0	34.3001	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	23.8	0	SC	0	3.940	0	34.2992	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	24.7	0	SC	0	3.939	0	34.2997	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	25.7	0	SC	0	3.936	0	34.3011	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	26.7	0	SC	0	3.948	0	34.2999	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	27.7	0	SC	0	3.916	0	34.2960	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	28.7	0	SC	0	3.922	0	34.3011	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	29.7	0	SC	0	3.926	0	34.3023	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	30.7	0	SC	0	3.923	0	34.3020	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	31.7	0	SC	0	3.895	0	34.2968	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	32.7	0	SC	0	3.732	0	34.2770	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	33.6	0	SC	0	3.535	0	34.2542	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	34.6	0	SC	0	3.059	0	34.2735	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	35.6	0	SC	0	2.781	0	34.3200	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	36.6	0	SC	0	2.627	0	34.3306	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	37.6	0	SC	0	2.500	0	34.3443	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	38.6	0	SC	0	2.375	0	34.3457	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	39.6	0	SC	0	2.172	0	34.3430	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	40.6	0	SC	0	1.871	0	34.3566	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	41.6	0	SC	0	1.720	0	34.4083	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	42.6	0	SC	0	1.552	0	34.4522	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	43.5	0	SC	0	1.525	0	34.4673	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	44.5	0	SC	0	1.508	0	34.4778	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	45.5	0	SC	0	1.455	0	34.4960	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	46.5	0	SC	0	1.457	0	34.5034	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	47.5	0	SC	0	1.430	0	34.5096	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	48.5	0	SC	0	1.421	0	34.5138	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	49.5	0	SC	0	1.415	0	34.5173	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	50.5	0	SC	0	1.408	0	34.5206	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	51.5	0	SC	0	1.400	0	34.5250	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	52.4	0	SC	0	1.395	0	34.5273	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	53.4	0	SC	0	1.392	0	34.5301	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	54.4	0	SC	0	1.384	0	34.5345	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	55.4	0	SC	0	1.355	0	34.5467	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	56.4	0	SC	0	1.339	0	34.5549	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	57.4	0	SC	0	1.331	0	34.5580	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	58.4	0	SC	0	1.323	0	34.5624	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	59.4	0	SC	0	1.316	0	34.5683	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	60.4	0	SC	0	1.313	0	34.5723	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	61.3	0	SC	0	1.306	0	34.5845	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	62.3	0	SC	0	1.298	0	34.5941	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	63.3	0	SC	0	1.291	0	34.6012	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	64.3	0	SC	0	1.285	0	34.6086	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	65.3	0	SC	0	1.280	0	34.6148	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	66.3	0	SC	0	1.276	0	34.6199	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	67.3	0	SC	0	1.269	0	34.6258	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	68.3	0	SC	0	1.261	0	34.6315	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	69.3	0	SC	0	1.255	0	34.6376	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	70.3	0	SC	0	1.250	0	34.6425	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	71.2	0	SC	0	1.245	0	34.6462	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	72.2	0	SC	0	1.242	0	34.6489	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	73.2	0	SC	0	1.238	0	34.6528	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	74.2	0	SC	0	1.231	0	34.6587	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	75.2	0	SC	0	1.234	0	34.6573	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	76.2	0	SC	0	1.223	0	34.6664	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	77.2	0	SC	0	1.221	0	34.6706	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	78.2	0	SC	0	1.218	0	34.6746	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	79.2	0	SC	0	1.216	0	34.6788	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	80.1	0	SC	0	1.212	0	34.6852	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	81.1	0	SC	0	1.209	0	34.6905	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	82.1	0	SC	0	1.208	0	34.6923	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	83.1	0	SC	0	1.207	0	34.6928	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	84.1	0	SC	0	1.206	0	34.6947	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	85.1	0	SC	0	1.206	0	34.6953	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	86.1	0	SC	0	1.205	0	34.6971	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	87.1	0	SC	0	1.204	0	34.6977	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	88.1	0	SC	0	1.204	0	34.6971	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	89.0	0	SC	0	1.204	0	34.6978	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	90.0	0	SC	0	1.204	0	34.6972	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	91.0	0	SC	0	1.204	0	34.6966	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	92.0	0	SC	0	1.201	0	34.6980	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	93.0	0	SC	0	1.197	0	34.7006	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	94.0	0	SC	0	1.194	0	34.7034	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	95.0	0	SC	0	1.194	0	34.7028	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	96.0	0	SC	0	1.192	0	34.7044	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	97.0	0	SC	0	1.192	0	34.7038	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	98.0	0	SC	0	1.188	0	34.7051	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	98.9	0	SC	0	1.184	0	34.7051	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	99.9	0	SC	0	1.185	0	34.7060	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	100.9	0	SC	0	1.185	0	34.7054	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	101.9	0	SC	0	1.184	0	34.7059	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	102.9	0	SC	0	1.184	0	34.7053	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	103.9	0	SC	0	1.184	0	34.7060	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	104.9	0	SC	0	1.184	0	34.7054	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	105.9	0	SC	0	1.184	0	34.7061	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	106.9	0	SC	0	1.184	0	34.7055	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	107.8	0	SC	0	1.184	0	34.7062	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	108.8	0	SC	0	1.183	0	34.7067	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	109.8	0	SC	0	1.183	0	34.7061	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	110.8	0	SC	0	1.183	0	34.7068	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	111.8	0	SC	0	1.183	0	34.7075	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	112.8	0	SC	0	1.183	0	34.7056	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	113.8	0	SC	0	1.182	0	34.7062	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	114.8	0	SC	0	1.182	0	34.7069	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	115.8	0	SC	0	1.179	0	34.7058	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	116.7	0	SC	0	1.173	0	34.7067	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	117.7	0	SC	0	1.171	0	34.7083	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	118.7	0	SC	0	1.167	0	34.7083	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	119.7	0	SC	0	1.162	0	34.7107	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	120.7	0	SC	0	1.161	0	34.7113	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	121.7	0	SC	0	1.161	0	34.7107	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	122.7	0	SC	0	1.160	0	34.7112	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	123.7	0	SC	0	1.161	0	34.7108	0
@5343__1995796	007	B	08/28/1995	02:23	19.2161	74.0014	0	124.7	0	SC	0	1.160	0	34.7113	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	3.0	0	SC	0	4.843	0	34.6767	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	4.0	0	SC	0	4.840	0	34.6758	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	4.9	0	SC	0	4.839	0	34.6752	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	5.9	0	SC	0	4.828	0	34.6745	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	6.9	0	SC	0	4.820	0	34.6765	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	7.9	0	SC	0	4.827	0	34.6768	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	8.9	0	SC	0	4.829	0	34.6777	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	9.9	0	SC	0	4.830	0	34.6796	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	10.9	0	SC	0	4.833	0	34.6783	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	11.9	0	SC	0	4.843	0	34.6766	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	12.9	0	SC	0	4.849	0	34.6768	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	13.9	0	SC	0	4.850	0	34.6752	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	14.8	0	SC	0	4.849	0	34.6745	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	15.8	0	SC	0	4.848	0	34.6739	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	16.8	0	SC	0	4.846	0	34.6755	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	17.8	0	SC	0	4.842	0	34.6740	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	18.8	0	SC	0	4.832	0	34.6727	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	19.8	0	SC	0	4.779	0	34.6693	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	20.8	0	SC	0	4.766	0	34.6742	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	21.8	0	SC	0	4.748	0	34.6773	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	22.8	0	SC	0	4.771	0	34.6796	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	23.8	0	SC	0	4.791	0	34.6768	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	24.7	0	SC	0	4.806	0	34.6757	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	25.7	0	SC	0	4.796	0	34.6553	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	26.7	0	SC	0	4.706	0	34.6497	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	27.7	0	SC	0	4.697	0	34.6808	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	28.7	0	SC	0	4.738	0	34.6759	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	29.7	0	SC	0	4.611	0	34.6622	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	30.7	0	SC	0	4.502	0	34.6764	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	31.7	0	SC	0	4.427	0	34.6806	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	32.7	0	SC	0	4.375	0	34.6853	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	33.6	0	SC	0	4.332	0	34.6192	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	34.6	0	SC	0	4.167	0	34.5701	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	35.6	0	SC	0	3.957	0	34.6941	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	36.6	0	SC	0	3.842	0	34.7645	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	37.6	0	SC	0	3.889	0	34.8489	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	38.6	0	SC	0	4.033	0	34.8809	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	39.6	0	SC	0	4.085	0	34.8904	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	40.6	0	SC	0	4.094	0	34.8933	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	41.6	0	SC	0	4.078	0	34.8848	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	42.6	0	SC	0	4.027	0	34.8779	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	43.5	0	SC	0	3.977	0	34.8818	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	44.5	0	SC	0	3.999	0	34.8948	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	45.5	0	SC	0	4.048	0	34.9170	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	46.5	0	SC	0	4.147	0	34.9998	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	47.5	0	SC	0	4.295	0	35.0453	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	48.5	0	SC	0	4.481	0	35.0181	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	49.5	0	SC	0	4.576	0	35.0132	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	50.5	0	SC	0	4.590	0	34.9990	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	51.5	0	SC	0	4.594	0	35.0059	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	52.4	0	SC	0	4.596	0	34.9986	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	53.4	0	SC	0	4.599	0	35.0042	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	54.4	0	SC	0	4.672	0	35.0167	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	55.4	0	SC	0	4.628	0	34.9936	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	56.4	0	SC	0	4.592	0	34.9842	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	57.4	0	SC	0	4.554	0	34.9910	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	58.4	0	SC	0	4.538	0	34.9898	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	59.4	0	SC	0	4.549	0	35.0023	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	60.4	0	SC	0	4.590	0	35.0065	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	61.4	0	SC	0	4.688	0	35.0288	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	62.3	0	SC	0	4.716	0	35.0337	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	63.3	0	SC	0	4.744	0	35.0316	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	64.3	0	SC	0	4.755	0	35.0335	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	65.3	0	SC	0	4.772	0	35.0360	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	66.3	0	SC	0	4.789	0	35.0420	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	67.3	0	SC	0	4.786	0	35.0423	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	68.3	0	SC	0	4.782	0	35.0425	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	69.3	0	SC	0	4.780	0	35.0417	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	70.3	0	SC	0	4.777	0	35.0432	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	71.2	0	SC	0	4.776	0	35.0426	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	72.2	0	SC	0	4.776	0	35.0420	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	73.2	0	SC	0	4.772	0	35.0422	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	74.2	0	SC	0	4.767	0	35.0411	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	75.2	0	SC	0	4.759	0	35.0409	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	76.2	0	SC	0	4.757	0	35.0389	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	77.2	0	SC	0	4.752	0	35.0402	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	78.2	0	SC	0	4.743	0	35.0398	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	79.2	0	SC	0	4.735	0	35.0407	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	80.1	0	SC	0	4.726	0	35.0380	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	81.1	0	SC	0	4.719	0	35.0355	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	82.1	0	SC	0	4.702	0	35.0319	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	83.1	0	SC	0	4.679	0	35.0346	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	84.1	0	SC	0	4.648	0	35.0329	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	85.1	0	SC	0	4.630	0	35.0362	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	86.1	0	SC	0	4.614	0	35.0339	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	87.1	0	SC	0	4.599	0	35.0328	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	88.1	0	SC	0	4.594	0	35.0317	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	89.1	0	SC	0	4.575	0	35.0302	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	90.0	0	SC	0	4.560	0	35.0326	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	91.0	0	SC	0	4.545	0	35.0315	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	92.0	0	SC	0	4.529	0	35.0303	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	93.0	0	SC	0	4.524	0	35.0328	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	94.0	0	SC	0	4.521	0	35.0330	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	95.0	0	SC	0	4.508	0	35.0298	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	96.0	0	SC	0	4.489	0	35.0283	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	97.0	0	SC	0	4.461	0	35.0245	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	98.0	0	SC	0	4.426	0	35.0223	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	98.9	0	SC	0	4.395	0	35.0190	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	99.9	0	SC	0	4.379	0	35.0169	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	100.9	0	SC	0	4.365	0	35.0180	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	101.9	0	SC	0	4.333	0	35.0187	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	102.9	0	SC	0	4.302	0	35.0157	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	103.9	0	SC	0	4.273	0	35.0129	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	104.9	0	SC	0	4.222	0	35.0051	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	105.9	0	SC	0	4.181	0	35.0068	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	106.9	0	SC	0	4.167	0	35.0093	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	107.8	0	SC	0	4.143	0	34.9952	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	108.8	0	SC	0	4.122	0	35.0063	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	109.8	0	SC	0	4.111	0	34.9843	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	110.8	0	SC	0	4.092	0	35.0349	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	111.8	0	SC	0	4.108	0	35.0125	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	112.8	0	SC	0	4.050	0	34.9800	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	113.8	0	SC	0	3.959	0	34.9766	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	114.8	0	SC	0	3.909	0	34.9722	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	115.8	0	SC	0	3.818	0	34.9555	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	116.7	0	SC	0	3.782	0	34.9540	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	117.7	0	SC	0	3.761	0	34.9615	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	118.7	0	SC	0	3.753	0	34.9648	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	119.7	0	SC	0	3.741	0	34.9627	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	120.7	0	SC	0	3.722	0	34.9621	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	121.7	0	SC	0	3.658	0	34.9438	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	122.7	0	SC	0	3.493	0	34.9061	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	123.7	0	SC	0	3.425	0	34.8880	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	124.7	0	SC	0	3.400	0	34.9483	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	125.6	0	SC	0	3.460	0	34.9556	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	126.6	0	SC	0	3.474	0	34.9533	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	127.6	0	SC	0	3.472	0	34.9524	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	128.6	0	SC	0	3.482	0	34.9580	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	129.6	0	SC	0	3.515	0	34.9702	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	130.6	0	SC	0	3.556	0	34.9770	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	131.6	0	SC	0	3.573	0	34.9814	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	132.6	0	SC	0	3.571	0	34.9794	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	133.6	0	SC	0	3.570	0	34.9824	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	134.6	0	SC	0	3.568	0	34.9828	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	135.5	0	SC	0	3.561	0	34.9801	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	136.5	0	SC	0	3.525	0	34.9785	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	137.5	0	SC	0	3.507	0	34.9804	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	138.5	0	SC	0	3.500	0	34.9814	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	139.5	0	SC	0	3.488	0	34.9805	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	140.5	0	SC	0	3.486	0	34.9809	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	141.5	0	SC	0	3.486	0	34.9815	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	142.5	0	SC	0	3.486	0	34.9810	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	143.5	0	SC	0	3.484	0	34.9814	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	144.4	0	SC	0	3.482	0	34.9769	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	145.4	0	SC	0	3.466	0	34.9755	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	146.4	0	SC	0	3.449	0	34.9788	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	147.4	0	SC	0	3.431	0	34.9746	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	148.4	0	SC	0	3.396	0	34.9743	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	149.4	0	SC	0	3.383	0	34.9733	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	150.4	0	SC	0	3.369	0	34.9733	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	151.4	0	SC	0	3.369	0	34.9727	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	152.4	0	SC	0	3.368	0	34.9757	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	153.3	0	SC	0	3.366	0	34.9761	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	154.3	0	SC	0	3.364	0	34.9741	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	155.3	0	SC	0	3.360	0	34.9730	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	156.3	0	SC	0	3.317	0	34.9582	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	157.3	0	SC	0	3.186	0	34.9425	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	158.3	0	SC	0	3.115	0	34.9372	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	159.3	0	SC	0	3.099	0	34.9430	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	160.3	0	SC	0	3.086	0	34.9418	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	161.3	0	SC	0	3.070	0	34.9440	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	162.2	0	SC	0	3.052	0	34.9422	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	163.2	0	SC	0	3.027	0	34.9394	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	164.2	0	SC	0	3.003	0	34.9355	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	165.2	0	SC	0	2.951	0	34.9310	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	166.2	0	SC	0	2.890	0	34.9272	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	167.2	0	SC	0	2.874	0	34.9011	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	168.2	0	SC	0	2.815	0	34.8775	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	169.2	0	SC	0	2.766	0	34.9056	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	170.2	0	SC	0	2.725	0	34.9164	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	171.1	0	SC	0	2.706	0	34.9192	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	172.1	0	SC	0	2.678	0	34.9171	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	173.1	0	SC	0	2.640	0	34.9173	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	174.1	0	SC	0	2.654	0	34.9212	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	175.1	0	SC	0	2.654	0	34.9200	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	176.1	0	SC	0	2.649	0	34.9193	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	177.1	0	SC	0	2.636	0	34.9194	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	178.1	0	SC	0	2.629	0	34.9215	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	179.1	0	SC	0	2.626	0	34.9210	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	180.0	0	SC	0	2.620	0	34.9203	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	181.0	0	SC	0	2.611	0	34.9184	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	182.0	0	SC	0	2.595	0	34.9143	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	183.0	0	SC	0	2.572	0	34.9129	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	184.0	0	SC	0	2.565	0	34.9187	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	185.0	0	SC	0	2.567	0	34.9160	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	186.0	0	SC	0	2.551	0	34.9131	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	187.0	0	SC	0	2.541	0	34.9148	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	188.0	0	SC	0	2.505	0	34.9040	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	188.9	0	SC	0	2.447	0	34.9011	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	189.9	0	SC	0	2.450	0	34.9059	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	190.9	0	SC	0	2.435	0	34.8982	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	191.9	0	SC	0	2.412	0	34.9017	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	192.9	0	SC	0	2.405	0	34.8926	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	193.9	0	SC	0	2.340	0	34.8861	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	194.9	0	SC	0	2.286	0	34.8899	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	195.9	0	SC	0	2.248	0	34.8811	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	196.8	0	SC	0	2.211	0	34.8799	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	197.8	0	SC	0	2.152	0	34.8741	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	198.8	0	SC	0	2.105	0	34.8726	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	199.8	0	SC	0	2.096	0	34.8769	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	200.8	0	SC	0	2.091	0	34.8768	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	201.8	0	SC	0	2.081	0	34.8760	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	202.8	0	SC	0	2.074	0	34.8730	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	203.8	0	SC	0	2.071	0	34.8758	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	204.8	0	SC	0	2.078	0	34.8813	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	205.7	0	SC	0	2.093	0	34.8818	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	206.7	0	SC	0	2.100	0	34.8835	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	207.7	0	SC	0	2.113	0	34.8874	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	208.7	0	SC	0	2.140	0	34.8885	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	209.7	0	SC	0	2.145	0	34.8887	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	210.7	0	SC	0	2.144	0	34.8892	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	211.7	0	SC	0	2.142	0	34.8883	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	212.7	0	SC	0	2.155	0	34.8910	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	213.7	0	SC	0	2.154	0	34.8890	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	214.6	0	SC	0	2.149	0	34.8889	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	215.6	0	SC	0	2.156	0	34.8894	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	216.6	0	SC	0	2.154	0	34.8886	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	217.6	0	SC	0	2.152	0	34.8902	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	218.6	0	SC	0	2.153	0	34.8910	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	219.6	0	SC	0	2.163	0	34.8970	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	220.6	0	SC	0	2.173	0	34.8954	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	221.6	0	SC	0	2.209	0	34.9028	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	222.6	0	SC	0	2.221	0	34.9003	0
@5343__1995796	008	B	08/28/1995	03:50	19.2706	73.8336	0	223.5	0	SC	0	2.219	0	34.8982	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	2.0	0	SC	0	5.961	0	34.7547	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	3.0	0	SC	0	5.942	0	34.7624	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	4.0	0	SC	0	5.941	0	34.7617	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	4.9	0	SC	0	5.941	0	34.7635	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	5.9	0	SC	0	5.941	0	34.7630	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	6.9	0	SC	0	5.942	0	34.7626	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	7.9	0	SC	0	5.942	0	34.7632	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	8.9	0	SC	0	5.951	0	34.7670	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	9.9	0	SC	0	5.962	0	34.7710	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	10.9	0	SC	0	5.971	0	34.7725	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	11.9	0	SC	0	5.977	0	34.7738	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	12.9	0	SC	0	5.978	0	34.7745	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	13.9	0	SC	0	5.983	0	34.7756	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	14.8	0	SC	0	5.986	0	34.7765	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	15.8	0	SC	0	5.986	0	34.7760	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	16.8	0	SC	0	5.979	0	34.7725	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	17.8	0	SC	0	5.979	0	34.7754	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	18.8	0	SC	0	5.984	0	34.7788	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	19.8	0	SC	0	5.988	0	34.7809	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	20.8	0	SC	0	5.944	0	34.7849	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	21.8	0	SC	0	5.900	0	34.7878	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	22.8	0	SC	0	5.885	0	34.7903	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	23.8	0	SC	0	5.859	0	34.7961	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	24.7	0	SC	0	5.813	0	34.7988	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	25.7	0	SC	0	5.772	0	34.7974	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	26.7	0	SC	0	5.744	0	34.8110	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	27.7	0	SC	0	5.611	0	34.7953	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	28.7	0	SC	0	5.529	0	34.8066	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	29.7	0	SC	0	5.160	0	34.7700	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	30.7	0	SC	0	4.968	0	34.7475	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	31.7	0	SC	0	4.484	0	34.7288	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	32.7	0	SC	0	4.184	0	34.7487	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	33.6	0	SC	0	4.117	0	34.7705	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	34.6	0	SC	0	4.091	0	34.7833	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	35.6	0	SC	0	4.074	0	34.7854	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	36.6	0	SC	0	4.006	0	34.7916	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	37.6	0	SC	0	4.050	4	35.0168	4
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	38.6	0	SC	0	4.333	4	34.9720	4
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	39.6	0	SC	0	4.295	4	34.8227	4
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	40.6	0	SC	0	4.176	0	34.8429	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	41.6	0	SC	0	4.524	0	34.9504	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	42.6	0	SC	0	4.835	0	34.9877	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	43.5	0	SC	0	4.911	0	34.9816	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	44.5	0	SC	0	4.901	0	34.9695	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	45.5	0	SC	0	4.946	0	35.0088	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	46.5	0	SC	0	5.118	0	35.0258	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	47.5	0	SC	0	5.173	0	35.0149	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	48.5	0	SC	0	5.117	0	34.9934	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	49.5	0	SC	0	5.087	0	34.9988	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	50.5	0	SC	0	5.132	0	35.0321	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	51.5	0	SC	0	5.278	0	35.0608	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	52.4	0	SC	0	5.304	0	35.0549	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	53.4	0	SC	0	5.282	0	35.0463	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	54.4	0	SC	0	5.252	0	35.0484	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	55.4	0	SC	0	5.244	0	35.0494	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	56.4	0	SC	0	5.249	0	35.0609	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	57.4	0	SC	0	5.258	0	35.0555	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	58.4	0	SC	0	5.260	0	35.0541	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	59.4	0	SC	0	5.258	0	35.0556	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	60.4	0	SC	0	5.248	0	35.0563	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	61.4	0	SC	0	5.237	0	35.0558	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	62.3	0	SC	0	5.201	0	35.0515	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	63.3	0	SC	0	5.192	0	35.0547	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	64.3	0	SC	0	5.194	0	35.0566	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	65.3	0	SC	0	5.209	0	35.0623	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	66.3	0	SC	0	5.217	0	35.0626	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	67.3	0	SC	0	5.208	0	35.0611	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	68.3	0	SC	0	5.193	0	35.0613	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	69.3	0	SC	0	5.180	0	35.0618	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	70.3	0	SC	0	5.163	0	35.0560	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	71.2	0	SC	0	5.145	0	35.0512	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	72.2	0	SC	0	5.122	0	35.0529	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	73.2	0	SC	0	5.099	0	35.0534	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	74.2	0	SC	0	5.068	0	35.0484	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	75.2	0	SC	0	5.038	0	35.0458	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	76.2	0	SC	0	5.024	0	35.0472	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	77.2	0	SC	0	4.997	0	35.0414	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	78.2	0	SC	0	4.960	0	35.0369	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	79.2	0	SC	0	4.920	0	35.0355	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	80.1	0	SC	0	4.891	0	35.0353	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	81.1	0	SC	0	4.881	0	35.0208	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	82.1	0	SC	0	4.847	0	35.0200	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	83.1	0	SC	0	4.823	0	35.0320	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	84.1	0	SC	0	4.809	0	35.0264	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	85.1	0	SC	0	4.739	0	35.0146	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	86.1	0	SC	0	4.684	0	34.9985	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	87.1	0	SC	0	4.520	0	34.9662	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	88.1	0	SC	0	4.396	0	34.9653	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	89.1	0	SC	0	4.394	0	34.9845	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	90.0	0	SC	0	4.455	0	35.0005	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	91.0	0	SC	0	4.574	0	35.0231	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	92.0	0	SC	0	4.589	0	35.0137	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	93.0	0	SC	0	4.532	0	35.0067	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	94.0	0	SC	0	4.508	0	35.0010	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	95.0	0	SC	0	4.474	0	35.0059	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	96.0	0	SC	0	4.470	0	35.0061	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	97.0	0	SC	0	4.459	0	35.0043	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	98.0	0	SC	0	4.441	0	35.0005	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	98.9	0	SC	0	4.356	0	34.9852	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	99.9	0	SC	0	4.266	0	34.9634	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	100.9	0	SC	0	4.108	0	34.9413	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	101.9	0	SC	0	3.933	0	34.9048	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	102.9	0	SC	0	3.760	0	34.9002	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	103.9	0	SC	0	3.689	0	34.9037	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	104.9	0	SC	0	3.667	0	34.8979	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	105.9	0	SC	0	3.610	0	34.8947	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	106.9	0	SC	0	3.570	0	34.8985	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	107.8	0	SC	0	3.562	0	34.9042	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	108.8	0	SC	0	3.567	0	34.9067	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	109.8	0	SC	0	3.556	0	34.9059	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	110.8	0	SC	0	3.514	0	34.8962	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	111.8	0	SC	0	3.451	0	34.9006	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	112.8	0	SC	0	3.427	0	34.8968	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	113.8	0	SC	0	3.388	0	34.8971	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	114.8	0	SC	0	3.383	0	34.9262	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	115.8	0	SC	0	3.481	0	34.9422	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	116.7	0	SC	0	3.512	0	34.9324	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	117.7	0	SC	0	3.518	0	34.9314	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	118.7	0	SC	0	3.485	0	34.9229	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	119.7	0	SC	0	3.464	0	34.9220	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	120.7	0	SC	0	3.432	0	34.9160	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	121.7	0	SC	0	3.406	0	34.9156	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	122.7	0	SC	0	3.384	0	34.9170	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	123.7	0	SC	0	3.443	0	34.9400	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	124.7	0	SC	0	3.481	0	34.9408	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	125.7	0	SC	0	3.483	0	34.9393	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	126.6	0	SC	0	3.530	0	34.9594	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	127.6	0	SC	0	3.589	0	34.9653	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	128.6	0	SC	0	3.591	0	34.9601	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	129.6	0	SC	0	3.580	0	34.9594	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	130.6	0	SC	0	3.583	0	34.9592	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	131.6	0	SC	0	3.582	0	34.9561	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	132.6	0	SC	0	3.553	0	34.9530	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	133.6	0	SC	0	3.541	0	34.9497	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	134.6	0	SC	0	3.505	0	34.9360	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	135.5	0	SC	0	3.451	0	34.9368	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	136.5	0	SC	0	3.418	0	34.9379	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	137.5	0	SC	0	3.403	0	34.9390	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	138.5	0	SC	0	3.397	0	34.9389	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	139.5	0	SC	0	3.345	0	34.9181	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	140.5	0	SC	0	3.132	0	34.8935	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	141.5	0	SC	0	3.080	0	34.8967	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	142.5	0	SC	0	3.050	0	34.8981	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	143.5	0	SC	0	3.035	0	34.9028	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	144.4	0	SC	0	3.026	0	34.9035	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	145.4	0	SC	0	3.018	0	34.9055	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	146.4	0	SC	0	3.016	0	34.9071	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	147.4	0	SC	0	3.020	0	34.9095	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	148.4	0	SC	0	3.034	0	34.9121	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	149.4	0	SC	0	3.053	0	34.9178	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	150.4	0	SC	0	3.090	0	34.9297	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	151.4	0	SC	0	3.138	0	34.9369	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	152.4	0	SC	0	3.150	0	34.9355	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	153.3	0	SC	0	3.145	0	34.9343	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	154.3	0	SC	0	3.139	0	34.9341	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	155.3	0	SC	0	3.132	0	34.9339	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	156.3	0	SC	0	3.129	0	34.9353	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	157.3	0	SC	0	3.128	0	34.9346	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	158.3	0	SC	0	3.126	0	34.9350	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	159.3	0	SC	0	3.129	0	34.9385	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	160.3	0	SC	0	3.133	0	34.9397	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	161.3	0	SC	0	3.135	0	34.9419	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	162.2	0	SC	0	3.136	0	34.9415	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	163.2	0	SC	0	3.135	0	34.9420	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	164.2	0	SC	0	3.134	0	34.9425	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	165.2	0	SC	0	3.134	0	34.9407	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	166.2	0	SC	0	3.131	0	34.9410	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	167.2	0	SC	0	3.112	0	34.9390	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	168.2	0	SC	0	3.092	0	34.9394	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	169.2	0	SC	0	3.081	0	34.9410	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	170.2	0	SC	0	3.077	0	34.9436	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	171.1	0	SC	0	3.076	0	34.9441	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	172.1	0	SC	0	3.083	0	34.9445	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	173.1	0	SC	0	3.074	0	34.9439	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	174.1	0	SC	0	3.073	0	34.9420	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	175.1	0	SC	0	3.066	0	34.9417	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	176.1	0	SC	0	3.058	0	34.9413	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	177.1	0	SC	0	3.054	0	34.9414	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	178.1	0	SC	0	3.044	0	34.9407	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	179.1	0	SC	0	2.984	0	34.9350	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	180.0	0	SC	0	2.951	0	34.9328	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	181.0	0	SC	0	2.931	0	34.9380	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	182.0	0	SC	0	2.945	0	34.9418	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	183.0	0	SC	0	2.952	0	34.9423	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	184.0	0	SC	0	2.950	0	34.9451	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	185.0	0	SC	0	2.973	0	34.9477	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	186.0	0	SC	0	2.948	0	34.9388	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	187.0	0	SC	0	2.906	0	34.9361	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	188.0	0	SC	0	2.876	0	34.9350	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	188.9	0	SC	0	2.870	0	34.9360	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	189.9	0	SC	0	2.862	0	34.9356	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	190.9	0	SC	0	2.846	0	34.9352	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	191.9	0	SC	0	2.817	0	34.9320	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	192.9	0	SC	0	2.795	0	34.9306	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	193.9	0	SC	0	2.788	0	34.9300	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	194.9	0	SC	0	2.774	0	34.9302	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	195.9	0	SC	0	2.760	0	34.9264	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	196.9	0	SC	0	2.734	0	34.9258	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	197.8	0	SC	0	2.729	0	34.9258	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	198.8	0	SC	0	2.720	0	34.9252	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	199.8	0	SC	0	2.701	0	34.9219	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	200.8	0	SC	0	2.675	0	34.9225	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	201.8	0	SC	0	2.646	0	34.9203	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	202.8	0	SC	0	2.625	0	34.9216	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	203.8	0	SC	0	2.612	0	34.9216	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	204.8	0	SC	0	2.600	0	34.9181	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	205.7	0	SC	0	2.577	0	34.9216	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	206.7	0	SC	0	2.568	0	34.9272	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	207.7	0	SC	0	2.606	0	34.9370	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	208.7	0	SC	0	2.635	0	34.9419	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	209.7	0	SC	0	2.647	0	34.9418	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	210.7	0	SC	0	2.631	0	34.9365	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	211.7	0	SC	0	2.590	0	34.9300	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	212.7	0	SC	0	2.538	0	34.9281	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	213.7	0	SC	0	2.522	0	34.9314	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	214.6	0	SC	0	2.510	0	34.9291	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	215.6	0	SC	0	2.505	0	34.9315	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	216.6	0	SC	0	2.500	0	34.9327	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	217.6	0	SC	0	2.491	0	34.9320	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	218.6	0	SC	0	2.486	0	34.9344	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	219.6	0	SC	0	2.493	0	34.9361	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	220.6	0	SC	0	2.499	0	34.9389	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	221.6	0	SC	0	2.499	0	34.9383	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	222.6	0	SC	0	2.497	0	34.9412	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	223.5	0	SC	0	2.497	0	34.9419	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	224.5	0	SC	0	2.500	0	34.9430	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	225.5	0	SC	0	2.502	0	34.9427	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	226.5	0	SC	0	2.497	0	34.9414	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	227.5	0	SC	0	2.489	0	34.9422	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	228.5	0	SC	0	2.487	0	34.9425	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	229.5	0	SC	0	2.478	0	34.9431	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	230.5	0	SC	0	2.475	0	34.9446	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	231.5	0	SC	0	2.476	0	34.9479	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	232.4	0	SC	0	2.482	0	34.9532	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	233.4	0	SC	0	2.486	0	34.9520	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	234.4	0	SC	0	2.491	0	34.9534	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	235.4	0	SC	0	2.492	0	34.9529	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	236.4	0	SC	0	2.484	0	34.9537	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	237.4	0	SC	0	2.487	0	34.9560	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	238.4	0	SC	0	2.490	0	34.9571	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	239.4	0	SC	0	2.490	0	34.9566	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	240.3	0	SC	0	2.486	0	34.9579	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	241.3	0	SC	0	2.477	0	34.9560	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	242.3	0	SC	0	2.466	0	34.9563	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	243.3	0	SC	0	2.451	0	34.9548	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	244.3	0	SC	0	2.436	0	34.9558	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	245.3	0	SC	0	2.417	0	34.9537	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	246.3	0	SC	0	2.399	0	34.9530	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	247.3	0	SC	0	2.387	0	34.9519	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	248.3	0	SC	0	2.378	0	34.9549	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	249.2	0	SC	0	2.396	0	34.9608	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	250.2	0	SC	0	2.403	0	34.9687	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	251.2	0	SC	0	2.421	0	34.9645	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	252.2	0	SC	0	2.382	0	34.9533	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	253.2	0	SC	0	2.309	0	34.9407	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	254.2	0	SC	0	2.190	0	34.9310	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	255.2	0	SC	0	2.167	0	34.9320	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	256.2	0	SC	0	2.156	0	34.9335	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	257.2	0	SC	0	2.165	0	34.9310	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	258.1	0	SC	0	2.148	0	34.9412	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	259.1	0	SC	0	2.112	0	34.9289	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	260.1	0	SC	0	2.080	0	34.9297	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	261.1	0	SC	0	2.072	0	34.9317	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	262.1	0	SC	0	2.073	0	34.9338	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	263.1	0	SC	0	2.072	0	34.9343	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	264.1	0	SC	0	2.070	0	34.9334	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	265.1	0	SC	0	2.070	0	34.9404	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	266.0	0	SC	0	2.083	0	34.9443	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	267.0	0	SC	0	2.090	0	34.9410	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	268.0	0	SC	0	2.078	0	34.9386	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	269.0	0	SC	0	2.066	0	34.9400	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	270.0	0	SC	0	2.082	0	34.9481	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	271.0	0	SC	0	2.101	0	34.9466	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	272.0	0	SC	0	2.096	0	34.9478	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	273.0	0	SC	0	2.100	0	34.9554	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	274.0	0	SC	0	2.112	0	34.9604	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	274.9	0	SC	0	2.121	0	34.9549	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	275.9	0	SC	0	2.119	0	34.9515	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	276.9	0	SC	0	2.101	0	34.9507	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	277.9	0	SC	0	2.087	0	34.9493	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	278.9	0	SC	0	2.075	0	34.9506	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	279.9	0	SC	0	2.069	0	34.9517	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	280.9	0	SC	0	2.053	0	34.9512	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	281.9	0	SC	0	2.047	0	34.9534	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	282.9	0	SC	0	2.044	0	34.9537	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	283.8	0	SC	0	2.044	0	34.9544	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	284.8	0	SC	0	2.040	0	34.9544	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	285.8	0	SC	0	2.040	0	34.9539	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	286.8	0	SC	0	2.036	0	34.9539	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	287.8	0	SC	0	2.028	0	34.9534	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	288.8	0	SC	0	2.011	0	34.9527	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	289.8	0	SC	0	1.978	0	34.9521	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	290.8	0	SC	0	1.952	0	34.9513	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	291.7	0	SC	0	1.957	0	34.9520	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	292.7	0	SC	0	1.919	0	34.9514	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	293.7	0	SC	0	1.913	0	34.9537	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	294.7	0	SC	0	1.911	0	34.9540	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	295.7	0	SC	0	1.910	0	34.9546	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	296.7	0	SC	0	1.910	0	34.9553	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	297.7	0	SC	0	1.910	0	34.9547	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	298.7	0	SC	0	1.910	0	34.9554	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	299.7	0	SC	0	1.909	0	34.9559	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	300.6	0	SC	0	1.909	0	34.9566	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	301.6	0	SC	0	1.909	0	34.9560	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	302.6	0	SC	0	1.909	0	34.9554	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	303.6	0	SC	0	1.909	0	34.9561	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	304.6	0	SC	0	1.909	0	34.9556	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	305.6	0	SC	0	1.910	0	34.9551	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	306.6	0	SC	0	1.909	0	34.9569	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	307.6	0	SC	0	1.910	0	34.9552	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	308.5	0	SC	0	1.910	0	34.9547	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	309.5	0	SC	0	1.910	0	34.9554	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	310.5	0	SC	0	1.910	0	34.9548	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	311.5	0	SC	0	1.910	0	34.9555	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	312.5	0	SC	0	1.910	0	34.9562	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	313.5	0	SC	0	1.910	0	34.9556	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	314.5	0	SC	0	1.910	0	34.9550	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	315.5	0	SC	0	1.910	0	34.9557	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	316.5	0	SC	0	1.910	0	34.9564	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	317.4	0	SC	0	1.909	0	34.9557	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	318.4	0	SC	0	1.909	0	34.9563	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	319.4	0	SC	0	1.909	0	34.9570	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	320.4	0	SC	0	1.909	0	34.9565	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	321.4	0	SC	0	1.909	0	34.9559	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	322.4	0	SC	0	1.909	0	34.9566	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	323.4	0	SC	0	1.909	0	34.9560	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	324.4	0	SC	0	1.909	0	34.9554	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	325.3	0	SC	0	1.909	0	34.9561	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	326.3	0	SC	0	1.909	0	34.9568	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	327.3	0	SC	0	1.908	0	34.9561	0
@5343__1995796	009	C	08/28/1995	05:16	19.2925	73.6689	0	328.3	0	SC	0	1.908	0	34.9568	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	1.0	0	SC	0	7.095	0	34.9094	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	2.0	0	SC	0	7.096	0	34.9101	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	3.0	0	SC	0	7.098	0	34.9098	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	4.0	0	SC	0	7.099	0	34.9094	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	4.9	0	SC	0	7.099	0	34.9089	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	5.9	0	SC	0	7.098	0	34.9083	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	6.9	0	SC	0	7.099	0	34.9089	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	7.9	0	SC	0	7.097	0	34.9094	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	8.9	0	SC	0	7.095	0	34.9087	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	9.9	0	SC	0	7.092	0	34.9090	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	10.9	0	SC	0	7.090	0	34.9095	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	11.9	0	SC	0	7.091	0	34.9101	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	12.9	0	SC	0	7.097	0	34.9091	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	13.9	0	SC	0	7.095	0	34.9095	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	14.8	0	SC	0	7.093	0	34.9099	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	15.8	0	SC	0	7.097	0	34.9097	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	16.8	0	SC	0	7.095	0	34.9091	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	17.8	0	SC	0	7.093	0	34.9095	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	18.8	0	SC	0	7.091	0	34.9088	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	19.8	0	SC	0	7.089	0	34.9103	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	20.8	0	SC	0	7.089	0	34.9098	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	21.8	0	SC	0	7.090	0	34.9094	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	22.8	0	SC	0	7.090	0	34.9089	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	23.8	0	SC	0	7.089	0	34.9094	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	24.7	0	SC	0	7.088	0	34.9099	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	25.7	0	SC	0	7.088	0	34.9105	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	26.7	0	SC	0	7.090	0	34.9091	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	27.7	0	SC	0	7.089	0	34.9107	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	28.7	0	SC	0	7.089	0	34.9091	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	29.7	0	SC	0	7.082	0	34.9102	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	30.7	0	SC	0	7.083	0	34.9087	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	31.7	0	SC	0	7.070	0	34.9080	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	32.7	0	SC	0	7.032	0	34.9033	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	33.6	0	SC	0	7.053	0	34.9123	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	34.6	0	SC	0	6.934	0	34.9047	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	35.6	0	SC	0	6.907	0	34.9151	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	36.6	0	SC	0	6.895	0	34.9168	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	37.6	0	SC	0	6.848	0	34.9166	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	38.6	0	SC	0	6.750	0	34.9095	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	39.6	0	SC	0	6.558	0	34.9316	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	40.6	0	SC	0	6.523	0	34.9234	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	41.6	0	SC	0	6.354	0	34.9541	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	42.6	0	SC	0	6.274	0	34.9775	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	43.5	0	SC	0	6.162	0	34.9911	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	44.5	0	SC	0	6.069	0	35.0111	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	45.5	0	SC	0	6.020	0	35.0217	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	46.5	0	SC	0	5.962	0	35.0371	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	47.5	0	SC	0	5.947	0	35.0385	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	48.5	0	SC	0	5.953	0	35.0533	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	49.5	0	SC	0	5.972	0	35.0682	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	50.5	0	SC	0	5.987	0	35.0736	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	51.5	0	SC	0	5.991	0	35.0723	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	52.4	0	SC	0	5.995	0	35.0756	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	53.4	0	SC	0	6.005	0	35.0794	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	54.4	0	SC	0	6.015	0	35.0821	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	55.4	0	SC	0	6.014	0	35.0838	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	56.4	0	SC	0	6.012	0	35.0842	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	57.4	0	SC	0	6.010	0	35.0846	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	58.4	0	SC	0	6.004	0	35.0847	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	59.4	0	SC	0	5.995	0	35.0799	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	60.4	0	SC	0	5.986	0	35.0830	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	61.4	0	SC	0	5.976	0	35.0838	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	62.3	0	SC	0	5.979	0	35.0859	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	63.3	0	SC	0	5.979	0	35.0887	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	64.3	0	SC	0	5.978	0	35.0893	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	65.3	0	SC	0	5.971	0	35.0892	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	66.3	0	SC	0	5.974	0	35.0935	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	67.3	0	SC	0	5.978	0	35.0934	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	68.3	0	SC	0	5.974	0	35.0925	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	69.3	0	SC	0	5.942	0	35.0889	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	70.3	0	SC	0	5.921	0	35.0875	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	71.2	0	SC	0	5.897	0	35.0858	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	72.2	0	SC	0	5.888	0	35.0879	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	73.2	0	SC	0	5.881	0	35.0867	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	74.2	0	SC	0	5.870	0	35.0783	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	75.2	0	SC	0	5.849	0	35.0769	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	76.2	0	SC	0	5.835	0	35.0807	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	77.2	0	SC	0	5.816	0	35.0851	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	78.2	0	SC	0	5.793	0	35.0835	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	79.2	0	SC	0	5.779	0	35.0828	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	80.1	0	SC	0	5.777	0	35.0855	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	81.1	0	SC	0	5.778	0	35.0850	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	82.1	0	SC	0	5.778	0	35.0845	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	83.1	0	SC	0	5.774	0	35.0859	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	84.1	0	SC	0	5.763	0	35.0831	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	85.1	0	SC	0	5.754	0	35.0829	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	86.1	0	SC	0	5.744	0	35.0825	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	87.1	0	SC	0	5.738	0	35.0837	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	88.1	0	SC	0	5.731	0	35.0836	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	89.1	0	SC	0	5.728	0	35.0839	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	90.0	0	SC	0	5.723	0	35.0852	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	91.0	0	SC	0	5.721	0	35.0856	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	92.0	0	SC	0	5.714	0	35.0844	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	93.0	0	SC	0	5.708	0	35.0845	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	94.0	0	SC	0	5.700	0	35.0831	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	95.0	0	SC	0	5.696	0	35.0800	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	96.0	0	SC	0	5.667	0	35.0788	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	97.0	0	SC	0	5.652	0	35.0814	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	98.0	0	SC	0	5.649	0	35.0817	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	98.9	0	SC	0	5.646	0	35.0798	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	99.9	0	SC	0	5.639	0	35.0797	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	100.9	0	SC	0	5.627	0	35.0803	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	101.9	0	SC	0	5.623	0	35.0816	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	102.9	0	SC	0	5.613	0	35.0812	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	103.9	0	SC	0	5.605	0	35.0799	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	104.9	0	SC	0	5.597	0	35.0820	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	105.9	0	SC	0	5.591	0	35.0832	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	106.9	0	SC	0	5.588	0	35.0835	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	107.8	0	SC	0	5.585	0	35.0827	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	108.8	0	SC	0	5.583	0	35.0831	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	109.8	0	SC	0	5.577	0	35.0820	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	110.8	0	SC	0	5.570	0	35.0819	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	111.8	0	SC	0	5.565	0	35.0809	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	112.8	0	SC	0	5.546	0	35.0796	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	113.8	0	SC	0	5.547	0	35.0803	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	114.8	0	SC	0	5.547	0	35.0790	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	115.8	0	SC	0	5.547	0	35.0781	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	116.7	0	SC	0	5.528	0	35.0734	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	117.7	0	SC	0	5.514	0	35.0761	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	118.7	0	SC	0	5.496	0	35.0749	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	119.7	0	SC	0	5.478	0	35.0737	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	120.7	0	SC	0	5.462	0	35.0727	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	121.7	0	SC	0	5.452	0	35.0734	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	122.7	0	SC	0	5.450	0	35.0738	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	123.7	0	SC	0	5.448	0	35.0743	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	124.7	0	SC	0	5.443	0	35.0744	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	125.7	0	SC	0	5.442	0	35.0737	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	126.6	0	SC	0	5.440	0	35.0753	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	127.6	0	SC	0	5.439	0	35.0758	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	128.6	0	SC	0	5.436	0	35.0750	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	129.6	0	SC	0	5.429	0	35.0749	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	130.6	0	SC	0	5.422	0	35.0737	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	131.6	0	SC	0	5.411	0	35.0720	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	132.6	0	SC	0	5.402	0	35.0717	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	133.6	0	SC	0	5.390	0	35.0711	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	134.6	0	SC	0	5.382	0	35.0709	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	135.5	0	SC	0	5.370	0	35.0669	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	136.5	0	SC	0	5.352	0	35.0679	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	137.5	0	SC	0	5.341	0	35.0674	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	138.5	0	SC	0	5.334	0	35.0685	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	139.5	0	SC	0	5.331	0	35.0688	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	140.5	0	SC	0	5.329	0	35.0681	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	141.5	0	SC	0	5.321	0	35.0656	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	142.5	0	SC	0	5.302	0	35.0642	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	143.5	0	SC	0	5.288	0	35.0620	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	144.4	0	SC	0	5.285	0	35.0602	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	145.4	0	SC	0	5.268	0	35.0591	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	146.4	0	SC	0	5.260	0	35.0635	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	147.4	0	SC	0	5.264	0	35.0657	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	148.4	0	SC	0	5.267	0	35.0660	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	149.4	0	SC	0	5.266	0	35.0672	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	150.4	0	SC	0	5.247	0	35.0646	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	151.4	0	SC	0	5.233	0	35.0638	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	152.4	0	SC	0	5.204	0	35.0568	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	153.3	0	SC	0	5.186	0	35.0567	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	154.3	0	SC	0	5.176	0	35.0574	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	155.3	0	SC	0	5.169	0	35.0584	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	156.3	0	SC	0	5.163	0	35.0561	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	157.3	0	SC	0	5.148	0	35.0540	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	158.3	0	SC	0	5.124	0	35.0521	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	159.3	0	SC	0	5.118	0	35.0532	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	160.3	0	SC	0	5.114	0	35.0534	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	161.3	0	SC	0	5.114	0	35.0541	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	162.2	0	SC	0	5.114	0	35.0535	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	163.2	0	SC	0	5.109	0	35.0536	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	164.2	0	SC	0	5.101	0	35.0534	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	165.2	0	SC	0	5.097	0	35.0548	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	166.2	0	SC	0	5.095	0	35.0529	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	167.2	0	SC	0	5.088	0	35.0539	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	168.2	0	SC	0	5.082	0	35.0539	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	169.2	0	SC	0	5.076	0	35.0516	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	170.2	0	SC	0	5.063	0	35.0520	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	171.1	0	SC	0	5.058	0	35.0509	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	172.1	0	SC	0	5.052	0	35.0509	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	173.1	0	SC	0	5.037	0	35.0499	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	174.1	0	SC	0	5.023	0	35.0502	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	175.1	0	SC	0	5.013	0	35.0486	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	176.1	0	SC	0	5.005	0	35.0483	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	177.1	0	SC	0	4.997	0	35.0481	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	178.1	0	SC	0	4.988	0	35.0478	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	179.1	0	SC	0	4.978	0	35.0473	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	180.0	0	SC	0	4.959	0	35.0447	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	181.0	0	SC	0	4.946	0	35.0440	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	182.0	0	SC	0	4.930	0	35.0428	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	183.0	0	SC	0	4.915	0	35.0407	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	184.0	0	SC	0	4.897	0	35.0405	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	185.0	0	SC	0	4.876	0	35.0412	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	186.0	0	SC	0	4.851	0	35.0355	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	187.0	0	SC	0	4.832	0	35.0341	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	188.0	0	SC	0	4.822	0	35.0348	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	188.9	0	SC	0	4.813	0	35.0344	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	189.9	0	SC	0	4.797	0	35.0333	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	190.9	0	SC	0	4.786	0	35.0339	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	191.9	0	SC	0	4.781	0	35.0316	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	192.9	0	SC	0	4.776	0	35.0293	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	193.9	0	SC	0	4.767	0	35.0266	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	194.9	0	SC	0	4.756	0	35.0342	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	195.9	0	SC	0	4.767	0	35.0396	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	196.9	0	SC	0	4.782	0	35.0419	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	197.8	0	SC	0	4.768	0	35.0410	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	198.8	0	SC	0	4.752	0	35.0398	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	199.8	0	SC	0	4.729	0	35.0355	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	200.8	0	SC	0	4.695	0	35.0370	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	201.8	0	SC	0	4.698	0	35.0439	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	202.8	0	SC	0	4.708	0	35.0433	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	203.8	0	SC	0	4.714	0	35.0422	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	204.8	0	SC	0	4.712	0	35.0415	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	205.8	0	SC	0	4.709	0	35.0418	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	206.7	0	SC	0	4.701	0	35.0404	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	207.7	0	SC	0	4.687	0	35.0394	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	208.7	0	SC	0	4.683	0	35.0408	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	209.7	0	SC	0	4.682	0	35.0413	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	210.7	0	SC	0	4.676	0	35.0401	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	211.7	0	SC	0	4.671	0	35.0390	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	212.7	0	SC	0	4.665	0	35.0366	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	213.7	0	SC	0	4.659	0	35.0342	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	214.6	0	SC	0	4.649	0	35.0373	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	215.6	0	SC	0	4.595	0	35.0290	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	216.6	0	SC	0	4.559	0	35.0260	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	217.6	0	SC	0	4.543	0	35.0248	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	218.6	0	SC	0	4.530	0	35.0239	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	219.6	0	SC	0	4.516	0	35.0218	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	220.6	0	SC	0	4.497	0	35.0202	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	221.6	0	SC	0	4.474	0	35.0182	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	222.6	0	SC	0	4.465	0	35.0073	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	223.5	0	SC	0	4.438	0	34.9906	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	224.5	0	SC	0	4.386	0	35.0087	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	225.5	0	SC	0	4.369	0	35.0097	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	226.5	0	SC	0	4.352	0	35.0072	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	227.5	0	SC	0	4.327	0	35.0061	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	228.5	0	SC	0	4.314	0	35.0076	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	229.5	0	SC	0	4.312	0	35.0091	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	230.5	0	SC	0	4.298	0	35.0081	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	231.5	0	SC	0	4.291	0	35.0068	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	232.4	0	SC	0	4.272	0	35.0063	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	233.4	0	SC	0	4.277	0	35.0135	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	234.4	0	SC	0	4.275	0	35.0139	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	235.4	0	SC	0	4.290	0	35.0160	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	236.4	0	SC	0	4.281	0	35.0147	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	237.4	0	SC	0	4.250	0	35.0105	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	238.4	0	SC	0	4.219	0	35.0075	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	239.4	0	SC	0	4.187	0	35.0066	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	240.4	0	SC	0	4.181	0	35.0089	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	241.3	0	SC	0	4.169	0	35.0070	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	242.3	0	SC	0	4.148	0	35.0051	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	243.3	0	SC	0	4.128	0	35.0057	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	244.3	0	SC	0	4.124	0	35.0070	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	245.3	0	SC	0	4.113	0	35.0063	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	246.3	0	SC	0	4.082	0	34.9795	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	247.3	0	SC	0	4.005	0	34.9743	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	248.3	0	SC	0	3.932	0	34.9754	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	249.2	0	SC	0	3.854	0	34.9723	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	250.2	0	SC	0	3.816	0	34.9730	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	251.2	0	SC	0	3.790	0	34.9704	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	252.2	0	SC	0	3.774	0	34.9726	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	253.2	0	SC	0	3.769	0	34.9738	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	254.2	0	SC	0	3.762	0	34.9760	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	255.2	0	SC	0	3.766	0	34.9879	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	256.2	0	SC	0	3.786	0	34.9875	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	257.2	0	SC	0	3.775	0	34.9820	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	258.1	0	SC	0	3.752	0	34.9797	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	259.1	0	SC	0	3.742	0	34.9767	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	260.1	0	SC	0	3.699	0	34.9671	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	261.1	0	SC	0	3.603	0	34.9566	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	262.1	0	SC	0	3.582	0	34.9582	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	263.1	0	SC	0	3.557	0	34.9570	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	264.1	0	SC	0	3.514	0	34.9555	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	265.1	0	SC	0	3.503	0	34.9547	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	266.1	0	SC	0	3.492	0	34.9551	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	267.0	0	SC	0	3.477	0	34.9538	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	268.0	0	SC	0	3.464	0	34.9528	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	269.0	0	SC	0	3.459	0	34.9540	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	270.0	0	SC	0	3.502	0	34.9759	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	271.0	0	SC	0	3.595	0	34.9874	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	272.0	0	SC	0	3.613	0	34.9892	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	273.0	0	SC	0	3.610	0	34.9858	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	274.0	0	SC	0	3.603	0	34.9772	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	274.9	0	SC	0	3.587	0	34.9842	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	275.9	0	SC	0	3.581	0	34.9793	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	276.9	0	SC	0	3.528	0	34.9719	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	277.9	0	SC	0	3.487	0	34.9624	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	278.9	0	SC	0	3.373	0	34.9420	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	279.9	0	SC	0	3.324	0	34.9506	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	280.9	0	SC	0	3.366	0	34.9653	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	281.9	0	SC	0	3.347	0	34.9586	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	282.9	0	SC	0	3.331	0	34.9584	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	283.8	0	SC	0	3.316	0	34.9498	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	284.8	0	SC	0	3.290	0	34.9555	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	285.8	0	SC	0	3.308	0	34.9658	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	286.8	0	SC	0	3.343	0	34.9747	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	287.8	0	SC	0	3.391	0	34.9841	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	288.8	0	SC	0	3.390	0	34.9820	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	289.8	0	SC	0	3.386	0	34.9824	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	290.8	0	SC	0	3.398	0	34.9822	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	291.7	0	SC	0	3.382	0	34.9795	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	292.7	0	SC	0	3.369	0	34.9809	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	293.7	0	SC	0	3.348	0	34.9800	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	294.7	0	SC	0	3.330	0	34.9783	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	295.7	0	SC	0	3.326	0	34.9784	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	296.7	0	SC	0	3.316	0	34.9778	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	297.7	0	SC	0	3.308	0	34.9786	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	298.7	0	SC	0	3.303	0	34.9773	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	299.7	0	SC	0	3.285	0	34.9756	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	300.6	0	SC	0	3.243	0	34.9695	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	301.6	0	SC	0	3.210	0	34.9693	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	302.6	0	SC	0	3.201	0	34.9736	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	303.6	0	SC	0	3.185	0	34.9709	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	304.6	0	SC	0	3.170	0	34.9720	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	305.6	0	SC	0	3.163	0	34.9693	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	306.6	0	SC	0	3.156	0	34.9678	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	307.6	0	SC	0	3.140	0	34.9700	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	308.5	0	SC	0	3.122	0	34.9706	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	309.5	0	SC	0	3.113	0	34.9676	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	310.5	0	SC	0	3.075	0	34.9643	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	311.5	0	SC	0	3.042	0	34.9654	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	312.5	0	SC	0	3.031	0	34.9657	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	313.5	0	SC	0	3.021	0	34.9663	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	314.5	0	SC	0	3.003	0	34.9657	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	315.5	0	SC	0	2.995	0	34.9665	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	316.5	0	SC	0	2.993	0	34.9644	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	317.4	0	SC	0	2.964	0	34.9647	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	318.4	0	SC	0	2.960	0	34.9673	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	319.4	0	SC	0	2.958	0	34.9665	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	320.4	0	SC	0	2.953	0	34.9664	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	321.4	0	SC	0	2.942	0	34.9668	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	322.4	0	SC	0	2.938	0	34.9669	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	323.4	0	SC	0	2.936	0	34.9673	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	324.4	0	SC	0	2.928	0	34.9657	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	325.3	0	SC	0	2.913	0	34.9655	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	326.3	0	SC	0	2.902	0	34.9646	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	327.3	0	SC	0	2.886	0	34.9643	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	328.3	0	SC	0	2.881	0	34.9667	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	329.3	0	SC	0	2.862	0	34.9623	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	330.3	0	SC	0	2.854	0	34.9643	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	331.3	0	SC	0	2.827	0	34.9599	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	332.3	0	SC	0	2.802	0	34.9608	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	333.3	0	SC	0	2.794	0	34.9616	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	334.2	0	SC	0	2.783	0	34.9594	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	335.2	0	SC	0	2.771	0	34.9597	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	336.2	0	SC	0	2.762	0	34.9591	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	337.2	0	SC	0	2.749	0	34.9579	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	338.2	0	SC	0	2.742	0	34.9600	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	339.2	0	SC	0	2.735	0	34.9597	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	340.2	0	SC	0	2.708	0	34.9578	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	341.2	0	SC	0	2.691	0	34.9597	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	342.1	0	SC	0	2.681	0	34.9614	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	343.1	0	SC	0	2.680	0	34.9632	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	344.1	0	SC	0	2.680	0	34.9626	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	345.1	0	SC	0	2.677	0	34.9641	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	346.1	0	SC	0	2.672	0	34.9616	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	347.1	0	SC	0	2.655	0	34.9611	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	348.1	0	SC	0	2.641	0	34.9610	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	349.1	0	SC	0	2.627	0	34.9609	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	350.0	0	SC	0	2.613	0	34.9596	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	351.0	0	SC	0	2.607	0	34.9619	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	352.0	0	SC	0	2.598	0	34.9600	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	353.0	0	SC	0	2.586	0	34.9602	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	354.0	0	SC	0	2.576	0	34.9619	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	355.0	0	SC	0	2.575	0	34.9637	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	356.0	0	SC	0	2.579	0	34.9649	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	357.0	0	SC	0	2.582	0	34.9660	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	358.0	0	SC	0	2.583	0	34.9656	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	358.9	0	SC	0	2.565	0	34.9625	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	359.9	0	SC	0	2.549	0	34.9608	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	360.9	0	SC	0	2.528	0	34.9609	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	361.9	0	SC	0	2.519	0	34.9616	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	362.9	0	SC	0	2.512	0	34.9625	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	363.9	0	SC	0	2.504	0	34.9620	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	364.9	0	SC	0	2.502	0	34.9611	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	365.9	0	SC	0	2.483	0	34.9590	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	366.8	0	SC	0	2.449	0	34.9572	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	367.8	0	SC	0	2.412	0	34.9537	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	368.8	0	SC	0	2.376	0	34.9578	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	369.8	0	SC	0	2.367	0	34.9584	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	370.8	0	SC	0	2.362	0	34.9584	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	371.8	0	SC	0	2.348	0	34.9582	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	372.8	0	SC	0	2.343	0	34.9594	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	373.8	0	SC	0	2.339	0	34.9583	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	374.7	0	SC	0	2.335	0	34.9596	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	375.7	0	SC	0	2.326	0	34.9602	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	376.7	0	SC	0	2.320	0	34.9575	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	377.7	0	SC	0	2.314	0	34.9598	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	378.7	0	SC	0	2.311	0	34.9600	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	379.7	0	SC	0	2.301	0	34.9580	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	380.7	0	SC	0	2.285	0	34.9588	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	381.7	0	SC	0	2.275	0	34.9592	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	382.6	0	SC	0	2.262	0	34.9592	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	383.6	0	SC	0	2.255	0	34.9613	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	384.6	0	SC	0	2.247	0	34.9608	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	385.6	0	SC	0	2.243	0	34.9609	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	386.6	0	SC	0	2.243	0	34.9628	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	387.6	0	SC	0	2.245	0	34.9613	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	388.6	0	SC	0	2.242	0	34.9628	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	389.6	0	SC	0	2.241	0	34.9633	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	390.6	0	SC	0	2.235	0	34.9619	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	391.5	0	SC	0	2.225	0	34.9598	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	392.5	0	SC	0	2.199	0	34.9591	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	393.5	0	SC	0	2.186	0	34.9591	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	394.5	0	SC	0	2.179	0	34.9562	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	395.5	0	SC	0	2.168	0	34.9578	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	396.5	0	SC	0	2.150	0	34.9582	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	397.5	0	SC	0	2.138	0	34.9608	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	398.5	0	SC	0	2.136	0	34.9612	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	399.4	0	SC	0	2.130	0	34.9610	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	400.4	0	SC	0	2.125	0	34.9609	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	401.4	0	SC	0	2.121	0	34.9623	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	402.4	0	SC	0	2.115	0	34.9633	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	403.4	0	SC	0	2.113	0	34.9612	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	404.4	0	SC	0	2.105	0	34.9594	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	405.4	0	SC	0	2.087	0	34.9574	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	406.4	0	SC	0	2.036	0	34.9528	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	407.3	0	SC	0	2.011	0	34.9572	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	408.3	0	SC	0	2.008	0	34.9599	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	409.3	0	SC	0	1.995	0	34.9586	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	410.3	0	SC	0	1.984	0	34.9589	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	411.3	0	SC	0	1.974	0	34.9593	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	412.3	0	SC	0	1.966	0	34.9600	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	413.3	0	SC	0	1.955	0	34.9590	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	414.3	0	SC	0	1.938	0	34.9584	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	415.2	0	SC	0	1.929	0	34.9602	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	416.2	0	SC	0	1.909	0	34.9553	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	417.2	0	SC	0	1.885	0	34.9573	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	418.2	0	SC	0	1.889	0	34.9598	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	419.2	0	SC	0	1.890	0	34.9607	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	420.2	0	SC	0	1.895	0	34.9621	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	421.2	0	SC	0	1.895	0	34.9628	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	422.2	0	SC	0	1.891	0	34.9629	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	423.1	0	SC	0	1.890	0	34.9622	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	424.1	0	SC	0	1.889	0	34.9640	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	425.1	0	SC	0	1.888	0	34.9645	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	426.1	0	SC	0	1.888	0	34.9639	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	427.1	0	SC	0	1.884	0	34.9640	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	428.1	0	SC	0	1.874	0	34.9657	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	429.1	0	SC	0	1.869	0	34.9656	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	430.1	0	SC	0	1.867	0	34.9660	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	431.0	0	SC	0	1.835	0	34.9604	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	432.0	0	SC	0	1.794	0	34.9585	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	433.0	0	SC	0	1.782	0	34.9649	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	434.0	0	SC	0	1.774	0	34.9681	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	435.0	0	SC	0	1.754	0	34.9682	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	436.0	0	SC	0	1.745	0	34.9700	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	437.0	0	SC	0	1.726	0	34.9703	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	438.0	0	SC	0	1.716	0	34.9719	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	438.9	0	SC	0	1.713	0	34.9734	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	439.9	0	SC	0	1.712	0	34.9727	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	440.9	0	SC	0	1.707	0	34.9726	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	441.9	0	SC	0	1.698	0	34.9756	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	442.9	0	SC	0	1.694	0	34.9757	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	443.9	0	SC	0	1.690	0	34.9745	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	444.9	0	SC	0	1.685	0	34.9769	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	445.9	0	SC	0	1.683	0	34.9761	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	446.8	0	SC	0	1.682	0	34.9753	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	447.8	0	SC	0	1.680	0	34.9757	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	448.8	0	SC	0	1.678	0	34.9761	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	449.8	0	SC	0	1.677	0	34.9754	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	450.8	0	SC	0	1.674	0	34.9769	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	451.8	0	SC	0	1.673	0	34.9774	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	452.8	0	SC	0	1.672	0	34.9779	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	453.8	0	SC	0	1.672	0	34.9774	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	454.7	0	SC	0	1.670	0	34.9765	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	455.7	0	SC	0	1.669	0	34.9783	0
@5343__1995796	010	C	08/28/1995	08:16	19.3292	73.5011	0	456.7	0	SC	0	1.669	0	34.9777	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	2.0	0	SC	0	7.464	0	34.9061	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	3.0	0	SC	0	7.465	0	34.9067	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	4.0	0	SC	0	7.465	0	34.9073	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	4.9	0	SC	0	7.465	0	34.9068	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	5.9	0	SC	0	7.465	0	34.9063	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	6.9	0	SC	0	7.462	0	34.9067	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	7.9	0	SC	0	7.462	0	34.9062	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	8.9	0	SC	0	7.462	0	34.9068	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	9.9	0	SC	0	7.464	0	34.9064	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	10.9	0	SC	0	7.463	0	34.9069	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	11.9	0	SC	0	7.462	0	34.9075	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	12.9	0	SC	0	7.462	0	34.9070	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	13.9	0	SC	0	7.462	0	34.9065	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	14.8	0	SC	0	7.463	0	34.9071	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	15.8	0	SC	0	7.464	0	34.9067	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	16.8	0	SC	0	7.463	0	34.9072	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	17.8	0	SC	0	7.463	0	34.9067	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	18.8	0	SC	0	7.463	0	34.9062	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	19.8	0	SC	0	7.464	0	34.9069	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	20.8	0	SC	0	7.464	0	34.9064	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	21.8	0	SC	0	7.464	0	34.9059	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	22.8	0	SC	0	7.463	0	34.9064	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	23.8	0	SC	0	7.465	0	34.9072	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	24.7	0	SC	0	7.466	0	34.9068	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	25.7	0	SC	0	7.466	0	34.9063	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	26.7	0	SC	0	7.467	0	34.9059	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	27.7	0	SC	0	7.466	0	34.9075	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	28.7	0	SC	0	7.467	0	34.9059	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	29.7	0	SC	0	7.466	0	34.9065	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	30.7	0	SC	0	7.467	0	34.9060	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	31.7	0	SC	0	7.466	0	34.9066	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	32.7	0	SC	0	7.465	0	34.9060	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	33.6	0	SC	0	7.462	0	34.9063	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	34.6	0	SC	0	7.461	0	34.9068	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	35.6	0	SC	0	7.457	0	34.9082	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	36.6	0	SC	0	7.455	0	34.9064	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	37.6	0	SC	0	7.453	0	34.9058	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	38.6	0	SC	0	7.378	0	34.9056	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	39.6	0	SC	0	7.378	0	34.9095	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	40.6	0	SC	0	7.266	0	34.8996	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	41.6	0	SC	0	7.160	0	34.9098	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	42.6	0	SC	0	6.987	0	34.9141	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	43.5	0	SC	0	6.817	0	34.9385	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	44.5	0	SC	0	6.739	0	34.9576	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	45.5	0	SC	0	6.691	0	34.9728	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	46.5	0	SC	0	6.632	0	34.9882	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	47.5	0	SC	0	6.580	0	34.9910	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	48.5	0	SC	0	6.493	0	34.9935	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	49.5	0	SC	0	6.430	0	34.9929	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	50.5	0	SC	0	6.293	0	34.9808	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	51.5	0	SC	0	6.219	0	34.9946	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	52.4	0	SC	0	6.194	0	34.9985	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	53.4	0	SC	0	6.222	0	35.0175	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	54.4	0	SC	0	6.245	0	35.0270	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	55.4	0	SC	0	6.244	0	35.0264	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	56.4	0	SC	0	6.210	0	35.0385	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	57.4	0	SC	0	6.205	0	35.0622	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	58.4	0	SC	0	6.197	0	35.0644	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	59.4	0	SC	0	6.164	0	35.0698	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	60.4	0	SC	0	6.157	0	35.0690	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	61.4	0	SC	0	6.152	0	35.0690	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	62.3	0	SC	0	6.108	0	35.0619	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	63.3	0	SC	0	6.069	0	35.0554	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	64.3	0	SC	0	6.032	0	35.0520	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	65.3	0	SC	0	5.933	0	35.0414	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	66.3	0	SC	0	5.908	0	35.0521	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	67.3	0	SC	0	5.907	0	35.0662	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	68.3	0	SC	0	5.969	0	35.0909	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	69.3	0	SC	0	5.984	0	35.0906	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	70.3	0	SC	0	5.972	0	35.0878	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	71.2	0	SC	0	5.960	0	35.0873	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	72.2	0	SC	0	5.944	0	35.0864	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	73.2	0	SC	0	5.939	0	35.0911	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	74.2	0	SC	0	5.939	0	35.0917	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	75.2	0	SC	0	5.938	0	35.0911	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	76.2	0	SC	0	5.929	0	35.0908	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	77.2	0	SC	0	5.922	0	35.0896	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	78.2	0	SC	0	5.901	0	35.0894	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	79.2	0	SC	0	5.875	0	35.0875	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	80.1	0	SC	0	5.862	0	35.0857	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	81.1	0	SC	0	5.855	0	35.0868	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	82.1	0	SC	0	5.844	0	35.0875	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	83.1	0	SC	0	5.821	0	35.0813	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	84.1	0	SC	0	5.785	0	35.0773	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	85.1	0	SC	0	5.765	0	35.0771	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	86.1	0	SC	0	5.754	0	35.0767	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	87.1	0	SC	0	5.739	0	35.0735	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	88.1	0	SC	0	5.708	0	35.0734	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	89.1	0	SC	0	5.700	0	35.0744	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	90.0	0	SC	0	5.697	0	35.0747	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	91.0	0	SC	0	5.696	0	35.0752	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	92.0	0	SC	0	5.684	0	35.0712	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	93.0	0	SC	0	5.641	0	35.0664	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	94.0	0	SC	0	5.649	0	35.0758	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	95.0	0	SC	0	5.667	0	35.0782	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	96.0	0	SC	0	5.680	0	35.0824	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	97.0	0	SC	0	5.688	0	35.0838	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	98.0	0	SC	0	5.681	0	35.0849	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	98.9	0	SC	0	5.678	0	35.0829	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	99.9	0	SC	0	5.664	0	35.0810	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	100.9	0	SC	0	5.645	0	35.0775	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	101.9	0	SC	0	5.621	0	35.0746	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	102.9	0	SC	0	5.601	0	35.0721	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	103.9	0	SC	0	5.579	0	35.0693	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	104.9	0	SC	0	5.565	0	35.0731	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	105.9	0	SC	0	5.564	0	35.0736	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	106.9	0	SC	0	5.565	0	35.0778	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	107.8	0	SC	0	5.567	0	35.0798	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	108.8	0	SC	0	5.560	0	35.0797	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	109.8	0	SC	0	5.557	0	35.0811	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	110.8	0	SC	0	5.553	0	35.0814	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	111.8	0	SC	0	5.544	0	35.0788	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	112.8	0	SC	0	5.539	0	35.0801	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	113.8	0	SC	0	5.536	0	35.0792	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	114.8	0	SC	0	5.535	0	35.0797	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	115.8	0	SC	0	5.534	0	35.0791	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	116.8	0	SC	0	5.531	0	35.0794	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	117.7	0	SC	0	5.530	0	35.0800	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	118.7	0	SC	0	5.528	0	35.0804	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	119.7	0	SC	0	5.528	0	35.0799	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	120.7	0	SC	0	5.529	0	35.0806	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	121.7	0	SC	0	5.529	0	35.0812	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	122.7	0	SC	0	5.528	0	35.0806	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	123.7	0	SC	0	5.528	0	35.0823	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	124.7	0	SC	0	5.526	0	35.0828	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	125.7	0	SC	0	5.524	0	35.0820	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	126.6	0	SC	0	5.516	0	35.0819	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	127.6	0	SC	0	5.502	0	35.0799	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	128.6	0	SC	0	5.494	0	35.0820	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	129.6	0	SC	0	5.493	0	35.0814	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	130.6	0	SC	0	5.491	0	35.0830	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	131.6	0	SC	0	5.491	0	35.0824	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	132.6	0	SC	0	5.489	0	35.0840	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	133.6	0	SC	0	5.485	0	35.0819	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	134.6	0	SC	0	5.467	0	35.0796	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	135.5	0	SC	0	5.454	0	35.0777	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	136.5	0	SC	0	5.443	0	35.0784	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	137.5	0	SC	0	5.441	0	35.0800	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	138.5	0	SC	0	5.441	0	35.0794	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	139.5	0	SC	0	5.440	0	35.0800	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	140.5	0	SC	0	5.438	0	35.0815	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	141.5	0	SC	0	5.433	0	35.0805	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	142.5	0	SC	0	5.430	0	35.0797	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	143.5	0	SC	0	5.422	0	35.0783	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	144.4	0	SC	0	5.414	0	35.0781	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	145.4	0	SC	0	5.410	0	35.0772	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	146.4	0	SC	0	5.406	0	35.0774	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	147.4	0	SC	0	5.402	0	35.0776	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	148.4	0	SC	0	5.399	0	35.0779	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	149.4	0	SC	0	5.395	0	35.0793	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	150.4	0	SC	0	5.393	0	35.0786	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	151.4	0	SC	0	5.384	0	35.0794	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	152.4	0	SC	0	5.380	0	35.0785	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	153.3	0	SC	0	5.374	0	35.0785	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	154.3	0	SC	0	5.369	0	35.0786	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	155.3	0	SC	0	5.365	0	35.0777	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	156.3	0	SC	0	5.354	0	35.0772	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	157.3	0	SC	0	5.346	0	35.0747	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	158.3	0	SC	0	5.334	0	35.0775	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	159.3	0	SC	0	5.331	0	35.0767	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	160.3	0	SC	0	5.321	0	35.0763	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	161.3	0	SC	0	5.313	0	35.0772	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	162.2	0	SC	0	5.301	0	35.0755	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	163.2	0	SC	0	5.298	0	35.0769	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	164.2	0	SC	0	5.297	0	35.0763	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	165.2	0	SC	0	5.292	0	35.0753	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	166.2	0	SC	0	5.285	0	35.0752	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	167.2	0	SC	0	5.278	0	35.0762	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	168.2	0	SC	0	5.279	0	35.0758	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	169.2	0	SC	0	5.271	0	35.0756	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	170.2	0	SC	0	5.266	0	35.0757	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	171.1	0	SC	0	5.264	0	35.0750	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	172.1	0	SC	0	5.262	0	35.0754	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	173.1	0	SC	0	5.258	0	35.0744	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	174.1	0	SC	0	5.255	0	35.0759	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	175.1	0	SC	0	5.254	0	35.0753	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	176.1	0	SC	0	5.245	0	35.0738	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	177.1	0	SC	0	5.243	0	35.0742	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	178.1	0	SC	0	5.243	0	35.0737	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	179.1	0	SC	0	5.240	0	35.0740	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	180.0	0	SC	0	5.232	0	35.0738	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	181.0	0	SC	0	5.228	0	35.0740	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	182.0	0	SC	0	5.218	0	35.0701	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	183.0	0	SC	0	5.205	0	35.0671	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	184.0	0	SC	0	5.196	0	35.0668	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	185.0	0	SC	0	5.182	0	35.0671	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	186.0	0	SC	0	5.129	0	35.0580	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	187.0	0	SC	0	5.062	0	35.0464	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	188.0	0	SC	0	5.019	0	35.0447	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	188.9	0	SC	0	4.980	0	35.0399	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	189.9	0	SC	0	4.956	0	35.0403	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	190.9	0	SC	0	4.948	0	35.0400	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	191.9	0	SC	0	4.925	0	35.0393	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	192.9	0	SC	0	4.905	0	35.0378	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	193.9	0	SC	0	4.895	0	35.0396	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	194.9	0	SC	0	4.891	0	35.0421	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	195.9	0	SC	0	4.881	0	35.0405	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	196.9	0	SC	0	4.869	0	35.0422	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	197.8	0	SC	0	4.873	0	35.0467	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	198.8	0	SC	0	4.867	0	35.0490	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	199.8	0	SC	0	4.864	0	35.0482	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	200.8	0	SC	0	4.861	0	35.0496	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	201.8	0	SC	0	4.858	0	35.0499	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	202.8	0	SC	0	4.846	0	35.0493	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	203.8	0	SC	0	4.831	0	35.0517	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	204.8	0	SC	0	4.828	0	35.0520	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	205.8	0	SC	0	4.825	0	35.0535	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	206.7	0	SC	0	4.818	0	35.0499	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	207.7	0	SC	0	4.793	0	35.0431	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	208.7	0	SC	0	4.741	0	35.0356	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	209.7	0	SC	0	4.660	0	35.0236	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	210.7	0	SC	0	4.618	0	35.0254	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	211.7	0	SC	0	4.609	0	35.0297	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	212.7	0	SC	0	4.607	0	35.0324	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	213.7	0	SC	0	4.604	0	35.0350	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	214.7	0	SC	0	4.617	0	35.0418	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	215.6	0	SC	0	4.611	0	35.0395	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	216.6	0	SC	0	4.600	0	35.0389	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	217.6	0	SC	0	4.588	0	35.0381	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	218.6	0	SC	0	4.558	0	35.0340	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	219.6	0	SC	0	4.517	0	35.0301	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	220.6	0	SC	0	4.508	0	35.0321	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	221.6	0	SC	0	4.497	0	35.0291	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	222.6	0	SC	0	4.472	0	35.0269	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	223.5	0	SC	0	4.423	0	35.0218	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	224.5	0	SC	0	4.403	0	35.0237	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	225.5	0	SC	0	4.392	0	35.0242	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	226.5	0	SC	0	4.382	0	35.0249	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	227.5	0	SC	0	4.360	0	35.0194	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	228.5	0	SC	0	4.311	0	35.0166	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	229.5	0	SC	0	4.290	0	35.0184	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	230.5	0	SC	0	4.278	0	35.0176	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	231.5	0	SC	0	4.268	0	35.0194	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	232.4	0	SC	0	4.261	0	35.0169	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	233.4	0	SC	0	4.248	0	35.0148	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	234.4	0	SC	0	4.221	0	35.0122	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	235.4	0	SC	0	4.197	0	35.0112	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	236.4	0	SC	0	4.177	0	35.0106	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	237.4	0	SC	0	4.163	0	35.0096	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	238.4	0	SC	0	4.165	0	35.0100	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	239.4	0	SC	0	4.159	0	35.0080	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	240.4	0	SC	0	4.138	0	35.0085	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	241.3	0	SC	0	4.130	0	35.0070	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	242.3	0	SC	0	4.114	0	35.0057	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	243.3	0	SC	0	4.091	0	35.0060	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	244.3	0	SC	0	4.082	0	35.0067	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	245.3	0	SC	0	4.085	0	35.0089	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	246.3	0	SC	0	4.084	0	35.0142	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	247.3	0	SC	0	4.077	0	35.0140	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	248.3	0	SC	0	4.069	0	35.0136	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	249.3	0	SC	0	4.063	0	35.0136	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	250.2	0	SC	0	4.062	0	35.0153	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	251.2	0	SC	0	4.063	0	35.0160	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	252.2	0	SC	0	4.062	0	35.0154	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	253.2	0	SC	0	4.035	0	35.0116	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	254.2	0	SC	0	4.014	0	35.0120	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	255.2	0	SC	0	3.993	0	35.0113	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	256.2	0	SC	0	3.988	0	35.0125	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	257.2	0	SC	0	3.984	0	35.0115	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	258.1	0	SC	0	3.954	0	35.0073	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	259.1	0	SC	0	3.937	0	35.0082	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	260.1	0	SC	0	3.932	0	35.0083	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	261.1	0	SC	0	3.919	0	35.0085	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	262.1	0	SC	0	3.914	0	35.0097	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	263.1	0	SC	0	3.911	0	35.0088	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	264.1	0	SC	0	3.893	0	35.0072	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	265.1	0	SC	0	3.884	0	35.0080	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	266.1	0	SC	0	3.883	0	35.0085	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	267.0	0	SC	0	3.883	0	35.0103	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	268.0	0	SC	0	3.893	0	35.0122	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	269.0	0	SC	0	3.904	0	35.0166	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	270.0	0	SC	0	3.908	0	35.0166	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	271.0	0	SC	0	3.908	0	35.0160	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	272.0	0	SC	0	3.905	0	35.0163	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	273.0	0	SC	0	3.903	0	35.0155	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	274.0	0	SC	0	3.896	0	35.0165	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	275.0	0	SC	0	3.881	0	35.0165	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	275.9	0	SC	0	3.880	0	35.0170	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	276.9	0	SC	0	3.871	0	35.0154	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	277.9	0	SC	0	3.856	0	35.0141	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	278.9	0	SC	0	3.842	0	35.0131	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	279.9	0	SC	0	3.833	0	35.0138	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	280.9	0	SC	0	3.826	0	35.0136	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	281.9	0	SC	0	3.818	0	35.0132	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	282.9	0	SC	0	3.810	0	35.0129	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	283.8	0	SC	0	3.801	0	35.0124	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	284.8	0	SC	0	3.789	0	35.0116	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	285.8	0	SC	0	3.780	0	35.0111	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	286.8	0	SC	0	3.762	0	35.0083	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	287.8	0	SC	0	3.739	0	35.0084	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	288.8	0	SC	0	3.732	0	35.0094	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	289.8	0	SC	0	3.724	0	35.0091	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	290.8	0	SC	0	3.702	0	35.0057	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	291.8	0	SC	0	3.686	0	35.0056	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	292.7	0	SC	0	3.666	0	35.0025	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	293.7	0	SC	0	3.642	0	35.0013	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	294.7	0	SC	0	3.604	0	34.9959	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	295.7	0	SC	0	3.587	0	35.0004	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	296.7	0	SC	0	3.585	0	35.0008	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	297.7	0	SC	0	3.582	0	34.9998	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	298.7	0	SC	0	3.567	0	34.9998	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	299.7	0	SC	0	3.549	0	34.9981	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	300.6	0	SC	0	3.531	0	34.9964	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	301.6	0	SC	0	3.508	0	34.9953	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	302.6	0	SC	0	3.494	0	34.9978	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	303.6	0	SC	0	3.493	0	34.9959	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	304.6	0	SC	0	3.488	0	34.9959	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	305.6	0	SC	0	3.471	0	34.9956	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	306.6	0	SC	0	3.459	0	34.9959	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	307.6	0	SC	0	3.444	0	34.9946	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	308.6	0	SC	0	3.432	0	34.9961	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	309.5	0	SC	0	3.427	0	34.9937	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	310.5	0	SC	0	3.386	0	34.9890	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	311.5	0	SC	0	3.364	0	34.9880	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	312.5	0	SC	0	3.330	0	34.9853	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	313.5	0	SC	0	3.312	0	34.9873	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	314.5	0	SC	0	3.305	0	34.9882	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	315.5	0	SC	0	3.304	0	34.9899	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	316.5	0	SC	0	3.306	0	34.9909	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	317.4	0	SC	0	3.306	0	34.9952	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	318.4	0	SC	0	3.308	0	34.9937	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	319.4	0	SC	0	3.305	0	34.9939	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	320.4	0	SC	0	3.303	0	34.9955	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	321.4	0	SC	0	3.301	0	34.9950	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	322.4	0	SC	0	3.280	0	34.9926	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	323.4	0	SC	0	3.271	0	34.9909	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	324.4	0	SC	0	3.267	0	34.9910	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	325.4	0	SC	0	3.238	0	34.9854	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	326.3	0	SC	0	3.216	0	34.9879	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	327.3	0	SC	0	3.210	0	34.9890	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	328.3	0	SC	0	3.202	0	34.9886	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	329.3	0	SC	0	3.187	0	34.9890	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	330.3	0	SC	0	3.166	0	34.9887	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	331.3	0	SC	0	3.163	0	34.9890	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	332.3	0	SC	0	3.159	0	34.9879	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	333.3	0	SC	0	3.153	0	34.9890	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	334.2	0	SC	0	3.151	0	34.9906	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	335.2	0	SC	0	3.150	0	34.9899	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	336.2	0	SC	0	3.148	0	34.9903	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	337.2	0	SC	0	3.147	0	34.9920	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	338.2	0	SC	0	3.147	0	34.9915	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	339.2	0	SC	0	3.145	0	34.9907	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	340.2	0	SC	0	3.140	0	34.9907	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	341.2	0	SC	0	3.137	0	34.9909	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	342.1	0	SC	0	3.138	0	34.9917	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	343.1	0	SC	0	3.139	0	34.9925	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	344.1	0	SC	0	3.138	0	34.9943	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	345.1	0	SC	0	3.139	0	34.9926	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	346.1	0	SC	0	3.134	0	34.9926	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	347.1	0	SC	0	3.127	0	34.9924	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	348.1	0	SC	0	3.117	0	34.9917	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	349.1	0	SC	0	3.103	0	34.9929	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	350.1	0	SC	0	3.097	0	34.9927	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	351.0	0	SC	0	3.092	0	34.9927	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	352.0	0	SC	0	3.083	0	34.9909	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	353.0	0	SC	0	3.078	0	34.9922	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	354.0	0	SC	0	3.067	0	34.9913	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	355.0	0	SC	0	3.050	0	34.9885	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	356.0	0	SC	0	3.039	0	34.9901	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	357.0	0	SC	0	3.029	0	34.9894	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	358.0	0	SC	0	3.014	0	34.9904	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	358.9	0	SC	0	2.999	0	34.9854	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	359.9	0	SC	0	2.974	0	34.9863	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	360.9	0	SC	0	2.958	0	34.9848	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	361.9	0	SC	0	2.947	0	34.9851	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	362.9	0	SC	0	2.942	0	34.9863	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	363.9	0	SC	0	2.938	0	34.9865	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	364.9	0	SC	0	2.934	0	34.9866	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	365.9	0	SC	0	2.930	0	34.9855	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	366.8	0	SC	0	2.910	0	34.9834	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	367.8	0	SC	0	2.885	0	34.9806	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	368.8	0	SC	0	2.860	0	34.9814	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	369.8	0	SC	0	2.855	0	34.9814	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	370.8	0	SC	0	2.842	0	34.9803	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	371.8	0	SC	0	2.820	0	34.9779	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	372.8	0	SC	0	2.795	0	34.9738	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	373.8	0	SC	0	2.744	0	34.9673	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	374.8	0	SC	0	2.696	0	34.9649	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	375.7	0	SC	0	2.653	0	34.9656	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	376.7	0	SC	0	2.644	0	34.9687	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	377.7	0	SC	0	2.640	0	34.9700	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	378.7	0	SC	0	2.628	0	34.9690	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	379.7	0	SC	0	2.615	0	34.9703	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	380.7	0	SC	0	2.611	0	34.9716	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	381.7	0	SC	0	2.607	0	34.9717	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	382.7	0	SC	0	2.602	0	34.9704	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	383.6	0	SC	0	2.598	0	34.9718	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	384.6	0	SC	0	2.596	0	34.9721	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	385.6	0	SC	0	2.590	0	34.9707	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	386.6	0	SC	0	2.599	0	34.9776	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	387.6	0	SC	0	2.602	0	34.9787	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	388.6	0	SC	0	2.610	0	34.9793	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	389.6	0	SC	0	2.611	0	34.9801	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	390.6	0	SC	0	2.608	0	34.9791	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	391.5	0	SC	0	2.586	0	34.9779	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	392.5	0	SC	0	2.575	0	34.9782	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	393.5	0	SC	0	2.560	0	34.9755	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	394.5	0	SC	0	2.543	0	34.9762	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	395.5	0	SC	0	2.524	0	34.9754	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	396.5	0	SC	0	2.494	0	34.9767	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	397.5	0	SC	0	2.483	0	34.9770	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	398.5	0	SC	0	2.464	0	34.9749	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	399.4	0	SC	0	2.447	0	34.9731	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	400.4	0	SC	0	2.421	0	34.9725	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	401.4	0	SC	0	2.406	0	34.9735	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	402.4	0	SC	0	2.399	0	34.9744	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	403.4	0	SC	0	2.377	0	34.9731	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	404.4	0	SC	0	2.364	0	34.9731	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	405.4	0	SC	0	2.347	0	34.9725	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	406.4	0	SC	0	2.324	0	34.9686	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	407.3	0	SC	0	2.285	0	34.9672	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	408.3	0	SC	0	2.254	0	34.9645	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	409.3	0	SC	0	2.221	0	34.9653	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	410.3	0	SC	0	2.214	0	34.9674	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	411.3	0	SC	0	2.200	0	34.9648	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	412.3	0	SC	0	2.141	0	34.9603	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	413.3	0	SC	0	2.111	0	34.9627	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	414.3	0	SC	0	2.101	0	34.9657	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	415.3	0	SC	0	2.091	0	34.9636	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	416.2	0	SC	0	2.035	0	34.9620	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	417.2	0	SC	0	1.968	0	34.9638	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	418.2	0	SC	0	1.938	0	34.9711	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	419.2	0	SC	0	1.943	0	34.9710	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	420.2	0	SC	0	1.936	0	34.9710	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	421.2	0	SC	0	1.934	0	34.9726	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	422.2	0	SC	0	1.929	0	34.9738	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	423.2	0	SC	0	1.922	0	34.9759	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	424.1	0	SC	0	1.925	0	34.9745	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	425.1	0	SC	0	1.922	0	34.9748	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	426.1	0	SC	0	1.905	0	34.9741	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	427.1	0	SC	0	1.900	0	34.9728	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	428.1	0	SC	0	1.891	0	34.9733	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	429.1	0	SC	0	1.885	0	34.9743	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	430.1	0	SC	0	1.886	0	34.9739	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	431.1	0	SC	0	1.884	0	34.9743	0
@5343__1995796	011	C	08/28/1995	11:25	19.4019	73.2503	0	432.0	0	SC	0	1.882	0	34.9747	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	1.0	0	SC	0	7.684	0	34.8983	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	2.0	0	SC	0	7.684	0	34.8978	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	3.0	0	SC	0	7.685	0	34.8985	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	4.0	0	SC	0	7.685	0	34.8980	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	4.9	0	SC	0	7.686	0	34.8987	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	5.9	0	SC	0	7.686	0	34.8982	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	6.9	0	SC	0	7.686	0	34.8988	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	7.9	0	SC	0	7.686	0	34.8983	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	8.9	0	SC	0	7.684	0	34.8987	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	9.9	0	SC	0	7.685	0	34.8994	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	10.9	0	SC	0	7.685	0	34.8967	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	11.9	0	SC	0	7.682	0	34.8981	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	12.9	0	SC	0	7.682	0	34.8976	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	13.9	0	SC	0	7.681	0	34.8992	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	14.8	0	SC	0	7.682	0	34.8988	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	15.8	0	SC	0	7.682	0	34.8994	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	16.8	0	SC	0	7.683	0	34.8979	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	17.8	0	SC	0	7.683	0	34.8985	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	18.8	0	SC	0	7.684	0	34.8981	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	19.8	0	SC	0	7.684	0	34.8976	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	20.8	0	SC	0	7.684	0	34.8993	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	21.8	0	SC	0	7.684	0	34.8988	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	22.8	0	SC	0	7.685	0	34.8984	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	23.8	0	SC	0	7.686	0	34.8979	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	24.7	0	SC	0	7.686	0	34.8975	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	25.7	0	SC	0	7.686	0	34.8980	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	26.7	0	SC	0	7.687	0	34.8976	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	27.7	0	SC	0	7.688	0	34.8972	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	28.7	0	SC	0	7.688	0	34.8978	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	29.7	0	SC	0	7.687	0	34.8972	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	30.7	0	SC	0	7.687	0	34.8978	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	31.7	0	SC	0	7.688	0	34.8974	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	32.7	0	SC	0	7.688	0	34.8969	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	33.6	0	SC	0	7.688	0	34.8975	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	34.6	0	SC	0	7.689	0	34.8971	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	35.6	0	SC	0	7.689	0	34.8977	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	36.6	0	SC	0	7.688	0	34.8982	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	37.6	0	SC	0	7.687	0	34.8976	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	38.6	0	SC	0	7.682	0	34.8989	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	39.6	0	SC	0	7.671	0	34.8975	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	40.6	0	SC	0	7.659	0	34.9004	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	41.6	0	SC	0	7.655	0	34.8985	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	42.6	0	SC	0	7.582	0	34.8921	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	43.5	0	SC	0	7.397	0	34.9047	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	44.5	0	SC	0	7.304	0	34.9292	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	45.5	0	SC	0	7.204	0	34.9083	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	46.5	0	SC	0	7.139	0	34.9198	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	47.5	0	SC	0	6.908	0	34.9555	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	48.5	0	SC	0	6.776	0	34.9988	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	49.5	0	SC	0	6.719	0	35.0066	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	50.5	0	SC	0	6.670	0	35.0140	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	51.5	0	SC	0	6.651	0	35.0207	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	52.4	0	SC	0	6.627	0	35.0181	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	53.4	0	SC	0	6.609	0	35.0182	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	54.4	0	SC	0	6.592	0	35.0262	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	55.4	0	SC	0	6.571	0	35.0349	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	56.4	0	SC	0	6.521	0	35.0400	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	57.4	0	SC	0	6.461	0	35.0464	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	58.4	0	SC	0	6.428	0	35.0507	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	59.4	0	SC	0	6.402	0	35.0535	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	60.4	0	SC	0	6.382	0	35.0634	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	61.4	0	SC	0	6.375	0	35.0701	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	62.3	0	SC	0	6.354	0	35.0756	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	63.3	0	SC	0	6.348	0	35.0790	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	64.3	0	SC	0	6.333	0	35.0827	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	65.3	0	SC	0	6.328	0	35.0840	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	66.3	0	SC	0	6.320	0	35.0873	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	67.3	0	SC	0	6.307	0	35.0889	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	68.3	0	SC	0	6.299	0	35.0911	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	69.3	0	SC	0	6.294	0	35.0935	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	70.3	0	SC	0	6.297	0	35.0955	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	71.2	0	SC	0	6.259	0	35.0870	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	72.2	0	SC	0	6.221	0	35.0942	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	73.2	0	SC	0	6.214	0	35.0953	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	74.2	0	SC	0	6.195	0	35.0953	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	75.2	0	SC	0	6.191	0	35.0956	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	76.2	0	SC	0	6.185	0	35.0967	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	77.2	0	SC	0	6.179	0	35.1002	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	78.2	0	SC	0	6.171	0	35.0978	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	79.2	0	SC	0	6.163	0	35.0988	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	80.2	0	SC	0	6.155	0	35.0975	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	81.1	0	SC	0	6.142	0	35.0969	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	82.1	0	SC	0	6.119	0	35.0988	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	83.1	0	SC	0	6.109	0	35.0996	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	84.1	0	SC	0	6.093	0	35.0987	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	85.1	0	SC	0	6.083	0	35.0995	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	86.1	0	SC	0	6.077	0	35.1007	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	87.1	0	SC	0	6.075	0	35.1012	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	88.1	0	SC	0	6.064	0	35.1019	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	89.1	0	SC	0	6.061	0	35.0988	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	90.0	0	SC	0	6.051	0	35.0985	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	91.0	0	SC	0	6.042	0	35.1005	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	92.0	0	SC	0	6.020	0	35.0957	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	93.0	0	SC	0	5.987	0	35.0943	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	94.0	0	SC	0	5.961	0	35.0936	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	95.0	0	SC	0	5.957	0	35.0972	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	96.0	0	SC	0	5.952	0	35.0974	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	97.0	0	SC	0	5.923	0	35.0975	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	98.0	0	SC	0	5.922	0	35.0991	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	98.9	0	SC	0	5.925	0	35.0989	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	99.9	0	SC	0	5.924	0	35.0994	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	100.9	0	SC	0	5.918	0	35.0961	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	101.9	0	SC	0	5.905	0	35.0966	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	102.9	0	SC	0	5.916	0	35.0990	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	103.9	0	SC	0	5.918	0	35.1013	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	104.9	0	SC	0	5.908	0	35.0998	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	105.9	0	SC	0	5.896	0	35.1004	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	106.9	0	SC	0	5.890	0	35.0982	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	107.8	0	SC	0	5.864	0	35.0986	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	108.8	0	SC	0	5.847	0	35.0987	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	109.8	0	SC	0	5.839	0	35.0952	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	110.8	0	SC	0	5.818	0	35.0960	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	111.8	0	SC	0	5.809	0	35.0958	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	112.8	0	SC	0	5.802	0	35.0934	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	113.8	0	SC	0	5.793	0	35.0943	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	114.8	0	SC	0	5.791	0	35.0959	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	115.8	0	SC	0	5.777	0	35.0917	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	116.8	0	SC	0	5.757	0	35.0910	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	117.7	0	SC	0	5.737	0	35.0913	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	118.7	0	SC	0	5.737	0	35.0920	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	119.7	0	SC	0	5.736	0	35.0925	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	120.7	0	SC	0	5.732	0	35.0916	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	121.7	0	SC	0	5.722	0	35.0901	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	122.7	0	SC	0	5.711	0	35.0885	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	123.7	0	SC	0	5.687	0	35.0822	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	124.7	0	SC	0	5.674	0	35.0792	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	125.7	0	SC	0	5.662	0	35.0866	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	126.6	0	SC	0	5.656	0	35.0855	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	127.6	0	SC	0	5.650	0	35.0856	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	128.6	0	SC	0	5.650	0	35.0862	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	129.6	0	SC	0	5.649	0	35.0867	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	130.6	0	SC	0	5.645	0	35.0869	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	131.6	0	SC	0	5.651	0	35.0893	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	132.6	0	SC	0	5.650	0	35.0886	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	133.6	0	SC	0	5.648	0	35.0879	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	134.6	0	SC	0	5.636	0	35.0874	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	135.5	0	SC	0	5.633	0	35.0888	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	136.5	0	SC	0	5.627	0	35.0866	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	137.5	0	SC	0	5.613	0	35.0858	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	138.5	0	SC	0	5.602	0	35.0853	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	139.5	0	SC	0	5.596	0	35.0853	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	140.5	0	SC	0	5.591	0	35.0866	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	141.5	0	SC	0	5.589	0	35.0859	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	142.5	0	SC	0	5.584	0	35.0860	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	143.5	0	SC	0	5.581	0	35.0852	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	144.4	0	SC	0	5.578	0	35.0855	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	145.4	0	SC	0	5.576	0	35.0859	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	146.4	0	SC	0	5.575	0	35.0865	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	147.4	0	SC	0	5.575	0	35.0859	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	148.4	0	SC	0	5.574	0	35.0853	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	149.4	0	SC	0	5.569	0	35.0854	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	150.4	0	SC	0	5.559	0	35.0851	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	151.4	0	SC	0	5.553	0	35.0839	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	152.4	0	SC	0	5.549	0	35.0853	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	153.3	0	SC	0	5.548	0	35.0858	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	154.3	0	SC	0	5.543	0	35.0848	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	155.3	0	SC	0	5.532	0	35.0843	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	156.3	0	SC	0	5.530	0	35.0847	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	157.3	0	SC	0	5.530	0	35.0854	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	158.3	0	SC	0	5.530	0	35.0848	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	159.3	0	SC	0	5.530	0	35.0855	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	160.3	0	SC	0	5.530	0	35.0861	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	161.3	0	SC	0	5.530	0	35.0856	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	162.2	0	SC	0	5.527	0	35.0859	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	163.2	0	SC	0	5.526	0	35.0841	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	164.2	0	SC	0	5.522	0	35.0843	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	165.2	0	SC	0	5.519	0	35.0835	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	166.2	0	SC	0	5.517	0	35.0839	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	167.2	0	SC	0	5.516	0	35.0833	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	168.2	0	SC	0	5.515	0	35.0838	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	169.2	0	SC	0	5.513	0	35.0854	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	170.2	0	SC	0	5.512	0	35.0836	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	171.1	0	SC	0	5.502	0	35.0844	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	172.1	0	SC	0	5.493	0	35.0841	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	173.1	0	SC	0	5.482	0	35.0836	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	174.1	0	SC	0	5.475	0	35.0835	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	175.1	0	SC	0	5.472	0	35.0850	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	176.1	0	SC	0	5.472	0	35.0845	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	177.1	0	SC	0	5.470	0	35.0849	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	178.1	0	SC	0	5.467	0	35.0829	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	179.1	0	SC	0	5.464	0	35.0844	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	180.0	0	SC	0	5.460	0	35.0835	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	181.0	0	SC	0	5.449	0	35.0830	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	182.0	0	SC	0	5.444	0	35.0831	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	183.0	0	SC	0	5.442	0	35.0824	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	184.0	0	SC	0	5.435	0	35.0811	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	185.0	0	SC	0	5.413	0	35.0784	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	186.0	0	SC	0	5.395	0	35.0794	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	187.0	0	SC	0	5.383	0	35.0788	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	188.0	0	SC	0	5.369	0	35.0780	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	188.9	0	SC	0	5.350	0	35.0756	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	189.9	0	SC	0	5.335	0	35.0769	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	190.9	0	SC	0	5.331	0	35.0760	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	191.9	0	SC	0	5.319	0	35.0765	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	192.9	0	SC	0	5.304	0	35.0756	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	193.9	0	SC	0	5.291	0	35.0749	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	194.9	0	SC	0	5.284	0	35.0759	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	195.9	0	SC	0	5.278	0	35.0748	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	196.9	0	SC	0	5.267	0	35.0731	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	197.8	0	SC	0	5.255	0	35.0714	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	198.8	0	SC	0	5.233	0	35.0685	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	199.8	0	SC	0	5.219	0	35.0700	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	200.8	0	SC	0	5.225	0	35.0736	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	201.8	0	SC	0	5.221	0	35.0703	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	202.8	0	SC	0	5.213	0	35.0713	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	203.8	0	SC	0	5.208	0	35.0714	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	204.8	0	SC	0	5.201	0	35.0701	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	205.8	0	SC	0	5.182	0	35.0676	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	206.7	0	SC	0	5.155	0	35.0630	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	207.7	0	SC	0	5.118	0	35.0575	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	208.7	0	SC	0	5.107	0	35.0581	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	209.7	0	SC	0	5.106	0	35.0609	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	210.7	0	SC	0	5.105	0	35.0614	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	211.7	0	SC	0	5.102	0	35.0606	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	212.7	0	SC	0	5.096	0	35.0606	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	213.7	0	SC	0	5.090	0	35.0606	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	214.7	0	SC	0	5.094	0	35.0628	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	215.6	0	SC	0	5.103	0	35.0644	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	216.6	0	SC	0	5.106	0	35.0665	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	217.6	0	SC	0	5.099	0	35.0640	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	218.6	0	SC	0	5.091	0	35.0638	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	219.6	0	SC	0	5.097	0	35.0686	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	220.6	0	SC	0	5.092	0	35.0652	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	221.6	0	SC	0	5.076	0	35.0630	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	222.6	0	SC	0	5.065	0	35.0624	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	223.6	0	SC	0	5.054	0	35.0607	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	224.5	0	SC	0	5.043	0	35.0602	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	225.5	0	SC	0	5.021	0	35.0561	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	226.5	0	SC	0	5.009	0	35.0543	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	227.5	0	SC	0	4.995	0	35.0557	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	228.5	0	SC	0	4.988	0	35.0568	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	229.5	0	SC	0	4.985	0	35.0582	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	230.5	0	SC	0	4.981	0	35.0573	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	231.5	0	SC	0	4.978	0	35.0564	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	232.4	0	SC	0	4.974	0	35.0578	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	233.4	0	SC	0	4.980	0	35.0591	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	234.4	0	SC	0	4.972	0	35.0577	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	235.4	0	SC	0	4.969	0	35.0592	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	236.4	0	SC	0	4.958	0	35.0563	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	237.4	0	SC	0	4.955	0	35.0601	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	238.4	0	SC	0	4.944	0	35.0580	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	239.4	0	SC	0	4.938	0	35.0572	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	240.4	0	SC	0	4.943	0	35.0583	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	241.3	0	SC	0	4.930	0	35.0552	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	242.3	0	SC	0	4.916	0	35.0555	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	243.3	0	SC	0	4.899	0	35.0543	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	244.3	0	SC	0	4.890	0	35.0528	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	245.3	0	SC	0	4.875	0	35.0518	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	246.3	0	SC	0	4.847	0	35.0493	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	247.3	0	SC	0	4.831	0	35.0505	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	248.3	0	SC	0	4.822	0	35.0490	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	249.3	0	SC	0	4.816	0	35.0490	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	250.2	0	SC	0	4.812	0	35.0503	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	251.2	0	SC	0	4.800	0	35.0497	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	252.2	0	SC	0	4.796	0	35.0533	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	253.2	0	SC	0	4.779	0	35.0509	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	254.2	0	SC	0	4.765	0	35.0489	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	255.2	0	SC	0	4.760	0	35.0501	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	256.2	0	SC	0	4.757	0	35.0492	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	257.2	0	SC	0	4.751	0	35.0504	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	258.2	0	SC	0	4.739	0	35.0497	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	259.1	0	SC	0	4.719	0	35.0457	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	260.1	0	SC	0	4.712	0	35.0491	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	261.1	0	SC	0	4.708	0	35.0493	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	262.1	0	SC	0	4.698	0	35.0488	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	263.1	0	SC	0	4.695	0	35.0503	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	264.1	0	SC	0	4.695	0	35.0509	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	265.1	0	SC	0	4.693	0	35.0513	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	266.1	0	SC	0	4.689	0	35.0515	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	267.0	0	SC	0	4.683	0	35.0515	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	268.0	0	SC	0	4.676	0	35.0502	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	269.0	0	SC	0	4.673	0	35.0516	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	270.0	0	SC	0	4.666	0	35.0503	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	271.0	0	SC	0	4.650	0	35.0480	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	272.0	0	SC	0	4.630	0	35.0476	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	273.0	0	SC	0	4.610	0	35.0459	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	274.0	0	SC	0	4.599	0	35.0477	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	275.0	0	SC	0	4.595	0	35.0479	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	275.9	0	SC	0	4.590	0	35.0468	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	276.9	0	SC	0	4.586	0	35.0469	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	277.9	0	SC	0	4.578	0	35.0467	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	278.9	0	SC	0	4.567	0	35.0450	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	279.9	0	SC	0	4.536	0	35.0420	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	280.9	0	SC	0	4.509	0	35.0384	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	281.9	0	SC	0	4.488	0	35.0378	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	282.9	0	SC	0	4.483	0	35.0414	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	283.8	0	SC	0	4.478	0	35.0379	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	284.8	0	SC	0	4.445	0	35.0371	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	285.8	0	SC	0	4.438	0	35.0381	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	286.8	0	SC	0	4.433	0	35.0417	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	287.8	0	SC	0	4.429	0	35.0419	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	288.8	0	SC	0	4.420	0	35.0415	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	289.8	0	SC	0	4.408	0	35.0396	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	290.8	0	SC	0	4.392	0	35.0395	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	291.8	0	SC	0	4.366	0	35.0348	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	292.7	0	SC	0	4.326	0	35.0331	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	293.7	0	SC	0	4.307	0	35.0339	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	294.7	0	SC	0	4.293	0	35.0329	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	295.7	0	SC	0	4.279	0	35.0331	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	296.7	0	SC	0	4.270	0	35.0350	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	297.7	0	SC	0	4.267	0	35.0365	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	298.7	0	SC	0	4.266	0	35.0370	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	299.7	0	SC	0	4.249	0	35.0350	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	300.7	0	SC	0	4.212	0	35.0331	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	301.6	0	SC	0	4.188	0	35.0321	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	302.6	0	SC	0	4.167	0	35.0314	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	303.6	0	SC	0	4.153	0	35.0315	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	304.6	0	SC	0	4.147	0	35.0327	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	305.6	0	SC	0	4.140	0	35.0325	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	306.6	0	SC	0	4.104	0	35.0276	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	307.6	0	SC	0	4.107	0	35.0262	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	308.6	0	SC	0	4.070	0	35.0284	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	309.5	0	SC	0	4.049	0	35.0277	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	310.5	0	SC	0	4.034	0	35.0289	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	311.5	0	SC	0	4.027	0	35.0287	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	312.5	0	SC	0	4.005	0	35.0278	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	313.5	0	SC	0	3.988	0	35.0288	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	314.5	0	SC	0	3.981	0	35.0274	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	315.5	0	SC	0	3.969	0	35.0278	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	316.5	0	SC	0	3.951	0	35.0274	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	317.5	0	SC	0	3.942	0	35.0281	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	318.4	0	SC	0	3.906	0	35.0220	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	319.4	0	SC	0	3.871	0	35.0219	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	320.4	0	SC	0	3.850	0	35.0223	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	321.4	0	SC	0	3.826	0	35.0200	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	322.4	0	SC	0	3.786	0	35.0133	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	323.4	0	SC	0	3.698	0	35.0053	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	324.4	0	SC	0	3.616	0	35.0040	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	325.4	0	SC	0	3.605	0	35.0040	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	326.3	0	SC	0	3.540	0	34.9955	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	327.3	0	SC	0	3.480	0	34.9896	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	328.3	0	SC	0	3.425	0	34.9879	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	329.3	0	SC	0	3.386	0	34.9870	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	330.3	0	SC	0	3.353	0	34.9858	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	331.3	0	SC	0	3.329	0	34.9869	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	332.3	0	SC	0	3.313	0	34.9854	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	333.3	0	SC	0	3.289	0	34.9830	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	334.2	0	SC	0	3.228	0	34.9766	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	335.2	0	SC	0	3.165	0	34.9725	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	336.2	0	SC	0	3.136	0	34.9741	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	337.2	0	SC	0	3.119	0	34.9749	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	338.2	0	SC	0	3.106	0	34.9762	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	339.2	0	SC	0	3.093	0	34.9751	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	340.2	0	SC	0	3.067	0	34.9710	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	341.2	0	SC	0	3.009	0	34.9674	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	342.2	0	SC	0	2.999	0	34.9704	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	343.1	0	SC	0	2.968	0	34.9680	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	344.1	0	SC	0	2.949	0	34.9709	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	345.1	0	SC	0	2.914	0	34.9655	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	346.1	0	SC	0	2.883	0	34.9692	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	347.1	0	SC	0	2.877	0	34.9715	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	348.1	0	SC	0	2.865	0	34.9717	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	349.1	0	SC	0	2.857	0	34.9750	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	350.1	0	SC	0	2.854	0	34.9740	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	351.0	0	SC	0	2.855	0	34.9724	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	352.0	0	SC	0	2.814	0	34.9710	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	353.0	0	SC	0	2.798	0	34.9755	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	354.0	0	SC	0	2.792	0	34.9741	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	355.0	0	SC	0	2.774	0	34.9747	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	356.0	0	SC	0	2.760	0	34.9759	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	357.0	0	SC	0	2.749	0	34.9750	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	358.0	0	SC	0	2.719	0	34.9715	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	358.9	0	SC	0	2.688	0	34.9714	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	359.9	0	SC	0	2.672	0	34.9723	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	360.9	0	SC	0	2.686	0	34.9749	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	361.9	0	SC	0	2.658	0	34.9704	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	362.9	0	SC	0	2.638	0	34.9682	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	363.9	0	SC	0	2.611	0	34.9663	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	364.9	0	SC	0	2.592	0	34.9667	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	365.9	0	SC	0	2.582	0	34.9672	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	366.9	0	SC	0	2.568	0	34.9671	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	367.8	0	SC	0	2.549	0	34.9675	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	368.8	0	SC	0	2.542	0	34.9696	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	369.8	0	SC	0	2.512	0	34.9635	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	370.8	0	SC	0	2.447	0	34.9659	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	371.8	0	SC	0	2.412	0	34.9639	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	372.8	0	SC	0	2.370	0	34.9646	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	373.8	0	SC	0	2.349	0	34.9647	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	374.8	0	SC	0	2.305	0	34.9614	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	375.7	0	SC	0	2.253	0	34.9605	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	376.7	0	SC	0	2.209	0	34.9634	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	377.7	0	SC	0	2.202	0	34.9643	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	378.7	0	SC	0	2.190	0	34.9681	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	379.7	0	SC	0	2.184	0	34.9667	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	380.7	0	SC	0	2.175	0	34.9673	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	381.7	0	SC	0	2.157	0	34.9665	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	382.7	0	SC	0	2.144	0	34.9665	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	383.6	0	SC	0	2.140	0	34.9690	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	384.6	0	SC	0	2.137	0	34.9693	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	385.6	0	SC	0	2.118	0	34.9659	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	386.6	0	SC	0	2.073	0	34.9547	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	387.6	0	SC	0	2.007	0	34.9404	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	388.6	0	SC	0	1.938	0	34.9580	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	389.6	0	SC	0	1.878	0	34.9658	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	390.6	0	SC	0	1.844	0	34.9688	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	391.5	0	SC	0	1.834	0	34.9679	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	392.5	0	SC	0	1.815	0	34.9707	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	393.5	0	SC	0	1.809	0	34.9717	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	394.5	0	SC	0	1.808	0	34.9723	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	395.5	0	SC	0	1.805	0	34.9725	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	396.5	0	SC	0	1.804	0	34.9730	0
@5343__1995796	012	C	08/28/1995	13:26	19.4700	73.0017	0	397.5	0	SC	0	1.802	0	34.9734	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	4.9	0	SC	0	7.988	0	34.8739	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	5.9	0	SC	0	7.988	0	34.8744	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	6.9	0	SC	0	7.986	0	34.8749	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	7.9	0	SC	0	7.985	0	34.8743	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	8.9	0	SC	0	7.985	0	34.8749	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	9.9	0	SC	0	7.985	0	34.8744	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	10.9	0	SC	0	7.986	0	34.8751	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	11.9	0	SC	0	7.986	0	34.8746	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	12.9	0	SC	0	7.986	0	34.8741	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	13.9	0	SC	0	7.985	0	34.8746	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	14.8	0	SC	0	7.986	0	34.8753	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	15.8	0	SC	0	7.987	0	34.8748	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	16.8	0	SC	0	7.986	0	34.8753	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	17.8	0	SC	0	7.986	0	34.8749	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	18.8	0	SC	0	7.986	0	34.8754	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	19.8	0	SC	0	7.987	0	34.8750	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	20.8	0	SC	0	7.988	0	34.8746	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	21.8	0	SC	0	7.988	0	34.8741	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	22.8	0	SC	0	7.988	0	34.8747	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	23.8	0	SC	0	7.988	0	34.8742	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	24.7	0	SC	0	7.985	0	34.8735	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	25.7	0	SC	0	7.983	0	34.8750	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	26.7	0	SC	0	7.981	0	34.8754	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	27.7	0	SC	0	7.978	0	34.8769	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	28.7	0	SC	0	7.975	0	34.8761	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	29.7	0	SC	0	7.973	0	34.8750	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	30.7	0	SC	0	7.978	0	34.8754	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	31.7	0	SC	0	7.964	0	34.8760	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	32.7	0	SC	0	7.949	0	34.8797	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	33.6	0	SC	0	7.927	0	34.8797	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	34.6	0	SC	0	7.863	0	34.8839	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	35.6	0	SC	0	7.808	0	34.8963	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	36.6	0	SC	0	7.782	0	34.8992	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	37.6	0	SC	0	7.689	0	34.8913	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	38.6	0	SC	0	7.524	0	34.9252	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	39.6	0	SC	0	7.407	0	34.9534	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	40.6	0	SC	0	7.370	0	34.9618	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	41.6	0	SC	0	7.358	0	34.9636	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	42.6	0	SC	0	7.332	0	34.9654	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	43.5	0	SC	0	7.251	0	34.9768	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	44.5	0	SC	0	7.214	0	34.9853	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	45.5	0	SC	0	7.193	0	34.9890	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	46.5	0	SC	0	7.147	0	34.9941	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	47.5	0	SC	0	7.123	0	34.9981	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	48.5	0	SC	0	7.068	0	34.9985	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	49.5	0	SC	0	6.963	0	34.9979	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	50.5	0	SC	0	6.947	0	35.0236	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	51.5	0	SC	0	6.913	0	35.0224	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	52.4	0	SC	0	6.833	0	35.0228	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	53.4	0	SC	0	6.810	0	35.0247	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	54.4	0	SC	0	6.787	0	35.0344	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	55.4	0	SC	0	6.753	0	35.0376	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	56.4	0	SC	0	6.736	0	35.0412	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	57.4	0	SC	0	6.728	0	35.0422	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	58.4	0	SC	0	6.717	0	35.0452	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	59.4	0	SC	0	6.692	0	35.0491	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	60.4	0	SC	0	6.680	0	35.0509	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	61.4	0	SC	0	6.673	0	35.0498	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	62.3	0	SC	0	6.654	0	35.0565	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	63.3	0	SC	0	6.642	0	35.0605	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	64.3	0	SC	0	6.627	0	35.0587	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	65.3	0	SC	0	6.611	0	35.0635	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	66.3	0	SC	0	6.607	0	35.0682	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	67.3	0	SC	0	6.601	0	35.0705	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	68.3	0	SC	0	6.597	0	35.0718	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	69.3	0	SC	0	6.590	0	35.0718	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	70.3	0	SC	0	6.577	0	35.0769	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	71.2	0	SC	0	6.571	0	35.0781	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	72.2	0	SC	0	6.568	0	35.0795	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	73.2	0	SC	0	6.569	0	35.0824	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	74.2	0	SC	0	6.573	0	35.0856	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	75.2	0	SC	0	6.574	0	35.0863	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	76.2	0	SC	0	6.574	0	35.0880	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	77.2	0	SC	0	6.573	0	35.0908	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	78.2	0	SC	0	6.577	0	35.0940	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	79.2	0	SC	0	6.571	0	35.0918	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	80.2	0	SC	0	6.566	0	35.0931	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	81.1	0	SC	0	6.561	0	35.0933	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	82.1	0	SC	0	6.550	0	35.0940	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	83.1	0	SC	0	6.550	0	35.0957	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	84.1	0	SC	0	6.532	0	35.0920	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	85.1	0	SC	0	6.496	0	35.0877	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	86.1	0	SC	0	6.469	0	35.0870	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	87.1	0	SC	0	6.455	0	35.0853	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	88.1	0	SC	0	6.439	0	35.0856	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	89.1	0	SC	0	6.430	0	35.0865	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	90.0	0	SC	0	6.420	0	35.0884	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	91.0	0	SC	0	6.437	0	35.0940	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	92.0	0	SC	0	6.439	0	35.0958	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	93.0	0	SC	0	6.411	0	35.0939	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	94.0	0	SC	0	6.404	0	35.0962	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	95.0	0	SC	0	6.413	0	35.0998	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	96.0	0	SC	0	6.412	0	35.0992	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	97.0	0	SC	0	6.412	0	35.1009	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	98.0	0	SC	0	6.412	0	35.1027	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	98.9	0	SC	0	6.429	0	35.1060	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	99.9	0	SC	0	6.421	0	35.1036	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	100.9	0	SC	0	6.404	0	35.1038	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	101.9	0	SC	0	6.398	0	35.1038	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	102.9	0	SC	0	6.396	0	35.1054	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	103.9	0	SC	0	6.394	0	35.1047	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	104.9	0	SC	0	6.386	0	35.1035	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	105.9	0	SC	0	6.379	0	35.1034	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	106.9	0	SC	0	6.369	0	35.1032	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	107.9	0	SC	0	6.356	0	35.1015	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	108.8	0	SC	0	6.348	0	35.1025	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	109.8	0	SC	0	6.346	0	35.1040	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	110.8	0	SC	0	6.345	0	35.1057	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	111.8	0	SC	0	6.346	0	35.1064	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	112.8	0	SC	0	6.329	0	35.1077	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	113.8	0	SC	0	6.321	0	35.1076	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	114.8	0	SC	0	6.313	0	35.1075	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	115.8	0	SC	0	6.303	0	35.1072	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	116.8	0	SC	0	6.301	0	35.1121	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	117.7	0	SC	0	6.309	0	35.1145	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	118.7	0	SC	0	6.309	0	35.1151	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	119.7	0	SC	0	6.308	0	35.1157	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	120.7	0	SC	0	6.305	0	35.1138	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	121.7	0	SC	0	6.291	0	35.1131	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	122.7	0	SC	0	6.283	0	35.1141	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	123.7	0	SC	0	6.275	0	35.1151	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	124.7	0	SC	0	6.269	0	35.1152	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	125.7	0	SC	0	6.265	0	35.1154	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	126.6	0	SC	0	6.265	0	35.1160	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	127.6	0	SC	0	6.254	0	35.1145	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	128.6	0	SC	0	6.243	0	35.1141	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	129.6	0	SC	0	6.241	0	35.1157	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	130.6	0	SC	0	6.227	0	35.1105	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	131.6	0	SC	0	6.211	0	35.1108	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	132.6	0	SC	0	6.210	0	35.1113	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	133.6	0	SC	0	6.209	0	35.1141	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	134.6	0	SC	0	6.204	0	35.1142	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	135.5	0	SC	0	6.203	0	35.1136	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	136.5	0	SC	0	6.199	0	35.1139	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	137.5	0	SC	0	6.191	0	35.1126	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	138.5	0	SC	0	6.179	0	35.1133	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	139.5	0	SC	0	6.178	0	35.1149	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	140.5	0	SC	0	6.181	0	35.1158	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	141.5	0	SC	0	6.187	0	35.1203	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	142.5	0	SC	0	6.194	0	35.1205	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	143.5	0	SC	0	6.194	0	35.1211	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	144.4	0	SC	0	6.193	0	35.1205	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	145.4	0	SC	0	6.189	0	35.1207	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	146.4	0	SC	0	6.178	0	35.1181	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	147.4	0	SC	0	6.165	0	35.1186	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	148.4	0	SC	0	6.150	0	35.1167	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	149.4	0	SC	0	6.139	0	35.1175	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	150.4	0	SC	0	6.134	0	35.1165	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	151.4	0	SC	0	6.123	0	35.1149	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	152.4	0	SC	0	6.108	0	35.1119	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	153.3	0	SC	0	6.098	0	35.1116	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	154.3	0	SC	0	6.093	0	35.1118	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	155.3	0	SC	0	6.085	0	35.1105	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	156.3	0	SC	0	6.080	0	35.1095	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	157.3	0	SC	0	6.078	0	35.1133	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	158.3	0	SC	0	6.066	0	35.1083	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	159.3	0	SC	0	6.055	0	35.1090	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	160.3	0	SC	0	6.053	0	35.1083	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	161.3	0	SC	0	6.047	0	35.1084	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	162.2	0	SC	0	6.041	0	35.1073	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	163.2	0	SC	0	6.035	0	35.1062	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	164.2	0	SC	0	6.019	0	35.1053	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	165.2	0	SC	0	5.993	0	35.1012	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	166.2	0	SC	0	5.976	0	35.1036	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	167.2	0	SC	0	5.973	0	35.1040	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	168.2	0	SC	0	5.984	0	35.1102	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	169.2	0	SC	0	5.989	0	35.1112	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	170.2	0	SC	0	5.983	0	35.1113	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	171.2	0	SC	0	5.982	0	35.1096	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	172.1	0	SC	0	5.979	0	35.1088	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	173.1	0	SC	0	5.956	0	35.1038	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	174.1	0	SC	0	5.937	0	35.1026	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	175.1	0	SC	0	5.926	0	35.1033	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	176.1	0	SC	0	5.922	0	35.1013	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	177.1	0	SC	0	5.913	0	35.1022	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	178.1	0	SC	0	5.909	0	35.1013	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	179.1	0	SC	0	5.898	0	35.0997	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	180.0	0	SC	0	5.889	0	35.1006	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	181.0	0	SC	0	5.888	0	35.1011	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	182.0	0	SC	0	5.887	0	35.1017	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	183.0	0	SC	0	5.886	0	35.1022	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	184.0	0	SC	0	5.886	0	35.1017	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	185.0	0	SC	0	5.875	0	35.1001	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	186.0	0	SC	0	5.864	0	35.0997	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	187.0	0	SC	0	5.863	0	35.1013	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	188.0	0	SC	0	5.854	0	35.0988	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	188.9	0	SC	0	5.841	0	35.0982	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	189.9	0	SC	0	5.836	0	35.0994	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	190.9	0	SC	0	5.838	0	35.1002	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	191.9	0	SC	0	5.836	0	35.1007	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	192.9	0	SC	0	5.831	0	35.1008	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	193.9	0	SC	0	5.829	0	35.1012	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	194.9	0	SC	0	5.827	0	35.1005	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	195.9	0	SC	0	5.824	0	35.0997	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	196.9	0	SC	0	5.822	0	35.1001	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	197.8	0	SC	0	5.821	0	35.0995	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	198.8	0	SC	0	5.819	0	35.1000	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	199.8	0	SC	0	5.814	0	35.1001	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	200.8	0	SC	0	5.811	0	35.0993	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	201.8	0	SC	0	5.806	0	35.0994	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	202.8	0	SC	0	5.808	0	35.1002	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	203.8	0	SC	0	5.803	0	35.0981	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	204.8	0	SC	0	5.783	0	35.0979	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	205.8	0	SC	0	5.778	0	35.0980	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	206.7	0	SC	0	5.771	0	35.0957	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	207.7	0	SC	0	5.777	0	35.1003	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	208.7	0	SC	0	5.787	0	35.1031	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	209.7	0	SC	0	5.793	0	35.1043	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	210.7	0	SC	0	5.791	0	35.1035	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	211.7	0	SC	0	5.789	0	35.1040	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	212.7	0	SC	0	5.785	0	35.1031	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	213.7	0	SC	0	5.780	0	35.1043	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	214.7	0	SC	0	5.778	0	35.1025	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	215.6	0	SC	0	5.774	0	35.1027	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	216.6	0	SC	0	5.767	0	35.1004	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	217.6	0	SC	0	5.750	0	35.0971	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	218.6	0	SC	0	5.721	0	35.0949	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	219.6	0	SC	0	5.707	0	35.0953	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	220.6	0	SC	0	5.696	0	35.0948	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	221.6	0	SC	0	5.692	0	35.0962	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	222.6	0	SC	0	5.683	0	35.0959	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	223.6	0	SC	0	5.674	0	35.0945	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	224.5	0	SC	0	5.663	0	35.0929	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	225.5	0	SC	0	5.645	0	35.0917	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	226.5	0	SC	0	5.639	0	35.0918	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	227.5	0	SC	0	5.637	0	35.0922	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	228.5	0	SC	0	5.631	0	35.0922	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	229.5	0	SC	0	5.619	0	35.0917	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	230.5	0	SC	0	5.613	0	35.0917	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	231.5	0	SC	0	5.609	0	35.0919	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	232.5	0	SC	0	5.608	0	35.0924	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	233.4	0	SC	0	5.598	0	35.0909	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	234.4	0	SC	0	5.588	0	35.0906	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	235.4	0	SC	0	5.581	0	35.0882	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	236.4	0	SC	0	5.569	0	35.0888	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	237.4	0	SC	0	5.564	0	35.0889	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	238.4	0	SC	0	5.554	0	35.0874	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	239.4	0	SC	0	5.549	0	35.0875	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	240.4	0	SC	0	5.541	0	35.0862	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	241.3	0	SC	0	5.537	0	35.0887	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	242.3	0	SC	0	5.538	0	35.0894	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	243.3	0	SC	0	5.537	0	35.0899	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	244.3	0	SC	0	5.529	0	35.0875	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	245.3	0	SC	0	5.513	0	35.0865	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	246.3	0	SC	0	5.508	0	35.0877	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	247.3	0	SC	0	5.507	0	35.0883	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	248.3	0	SC	0	5.505	0	35.0876	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	249.3	0	SC	0	5.504	0	35.0869	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	250.2	0	SC	0	5.501	0	35.0873	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	251.2	0	SC	0	5.496	0	35.0874	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	252.2	0	SC	0	5.493	0	35.0866	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	253.2	0	SC	0	5.491	0	35.0870	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	254.2	0	SC	0	5.492	0	35.0877	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	255.2	0	SC	0	5.485	0	35.0865	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	256.2	0	SC	0	5.472	0	35.0846	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	257.2	0	SC	0	5.465	0	35.0857	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	258.2	0	SC	0	5.462	0	35.0860	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	259.1	0	SC	0	5.458	0	35.0863	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	260.1	0	SC	0	5.454	0	35.0865	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	261.1	0	SC	0	5.453	0	35.0859	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	262.1	0	SC	0	5.449	0	35.0849	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	263.1	0	SC	0	5.446	0	35.0841	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	264.1	0	SC	0	5.444	0	35.0845	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	265.1	0	SC	0	5.442	0	35.0849	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	266.1	0	SC	0	5.441	0	35.0855	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	267.1	0	SC	0	5.441	0	35.0850	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	268.0	0	SC	0	5.441	0	35.0856	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	269.0	0	SC	0	5.437	0	35.0847	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	270.0	0	SC	0	5.426	0	35.0819	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	271.0	0	SC	0	5.415	0	35.0814	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	272.0	0	SC	0	5.403	0	35.0808	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	273.0	0	SC	0	5.399	0	35.0810	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	274.0	0	SC	0	5.399	0	35.0805	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	275.0	0	SC	0	5.397	0	35.0809	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	275.9	0	SC	0	5.391	0	35.0821	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	276.9	0	SC	0	5.388	0	35.0824	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	277.9	0	SC	0	5.386	0	35.0817	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	278.9	0	SC	0	5.377	0	35.0814	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	279.9	0	SC	0	5.371	0	35.0802	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	280.9	0	SC	0	5.365	0	35.0802	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	281.9	0	SC	0	5.359	0	35.0791	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	282.9	0	SC	0	5.350	0	35.0788	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	283.9	0	SC	0	5.344	0	35.0788	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	284.8	0	SC	0	5.340	0	35.0802	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	285.8	0	SC	0	5.336	0	35.0804	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	286.8	0	SC	0	5.336	0	35.0810	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	287.8	0	SC	0	5.334	0	35.0803	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	288.8	0	SC	0	5.326	0	35.0801	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	289.8	0	SC	0	5.321	0	35.0791	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	290.8	0	SC	0	5.315	0	35.0791	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	291.8	0	SC	0	5.309	0	35.0779	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	292.7	0	SC	0	5.301	0	35.0766	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	293.7	0	SC	0	5.295	0	35.0778	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	294.7	0	SC	0	5.291	0	35.0768	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	295.7	0	SC	0	5.287	0	35.0770	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	296.7	0	SC	0	5.282	0	35.0760	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	297.7	0	SC	0	5.263	0	35.0747	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	298.7	0	SC	0	5.254	0	35.0755	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	299.7	0	SC	0	5.244	0	35.0751	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	300.7	0	SC	0	5.232	0	35.0756	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	301.6	0	SC	0	5.230	0	35.0749	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	302.6	0	SC	0	5.228	0	35.0753	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	303.6	0	SC	0	5.220	0	35.0728	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	304.6	0	SC	0	5.199	0	35.0724	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	305.6	0	SC	0	5.187	0	35.0718	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	306.6	0	SC	0	5.181	0	35.0718	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	307.6	0	SC	0	5.170	0	35.0712	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	308.6	0	SC	0	5.155	0	35.0691	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	309.5	0	SC	0	5.143	0	35.0696	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	310.5	0	SC	0	5.140	0	35.0688	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	311.5	0	SC	0	5.126	0	35.0680	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	312.5	0	SC	0	5.119	0	35.0690	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	313.5	0	SC	0	5.118	0	35.0695	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	314.5	0	SC	0	5.117	0	35.0689	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	315.5	0	SC	0	5.107	0	35.0673	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	316.5	0	SC	0	5.093	0	35.0665	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	317.5	0	SC	0	5.083	0	35.0660	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	318.4	0	SC	0	5.078	0	35.0661	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	319.4	0	SC	0	5.074	0	35.0663	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	320.4	0	SC	0	5.059	0	35.0631	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	321.4	0	SC	0	5.037	0	35.0648	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	322.4	0	SC	0	5.034	0	35.0663	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	323.4	0	SC	0	5.034	0	35.0658	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	324.4	0	SC	0	5.034	0	35.0664	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	325.4	0	SC	0	5.027	0	35.0640	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	326.3	0	SC	0	5.021	0	35.0651	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	327.3	0	SC	0	5.011	0	35.0635	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	328.3	0	SC	0	4.999	0	35.0628	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	329.3	0	SC	0	4.974	0	35.0608	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	330.3	0	SC	0	4.951	0	35.0589	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	331.3	0	SC	0	4.928	0	35.0582	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	332.3	0	SC	0	4.915	0	35.0586	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	333.3	0	SC	0	4.894	0	35.0581	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	334.3	0	SC	0	4.880	0	35.0584	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	335.2	0	SC	0	4.871	0	35.0592	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	336.2	0	SC	0	4.865	0	35.0569	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	337.2	0	SC	0	4.860	0	35.0570	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	338.2	0	SC	0	4.849	0	35.0575	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	339.2	0	SC	0	4.848	0	35.0569	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	340.2	0	SC	0	4.830	0	35.0556	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	341.2	0	SC	0	4.809	0	35.0539	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	342.2	0	SC	0	4.785	0	35.0530	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	343.1	0	SC	0	4.772	0	35.0534	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	344.1	0	SC	0	4.763	0	35.0542	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	345.1	0	SC	0	4.758	0	35.0531	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	346.1	0	SC	0	4.743	0	35.0533	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	347.1	0	SC	0	4.737	0	35.0532	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	348.1	0	SC	0	4.733	0	35.0534	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	349.1	0	SC	0	4.728	0	35.0524	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	350.1	0	SC	0	4.714	0	35.0514	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	351.0	0	SC	0	4.708	0	35.0526	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	352.0	0	SC	0	4.705	0	35.0529	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	353.0	0	SC	0	4.701	0	35.0519	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	354.0	0	SC	0	4.697	0	35.0521	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	355.0	0	SC	0	4.692	0	35.0522	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	356.0	0	SC	0	4.686	0	35.0510	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	357.0	0	SC	0	4.666	0	35.0494	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	358.0	0	SC	0	4.648	0	35.0492	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	359.0	0	SC	0	4.637	0	35.0486	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	359.9	0	SC	0	4.626	0	35.0491	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	360.9	0	SC	0	4.604	0	35.0461	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	361.9	0	SC	0	4.589	0	35.0439	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	362.9	0	SC	0	4.551	0	35.0437	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	363.9	0	SC	0	4.540	0	35.0454	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	364.9	0	SC	0	4.526	0	35.0445	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	365.9	0	SC	0	4.516	0	35.0452	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	366.9	0	SC	0	4.499	0	35.0427	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	367.8	0	SC	0	4.477	0	35.0431	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	368.8	0	SC	0	4.464	0	35.0435	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	369.8	0	SC	0	4.462	0	35.0451	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	370.8	0	SC	0	4.453	0	35.0435	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	371.8	0	SC	0	4.436	0	35.0422	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	372.8	0	SC	0	4.427	0	35.0430	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	373.8	0	SC	0	4.420	0	35.0416	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	374.8	0	SC	0	4.392	0	35.0367	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	375.7	0	SC	0	4.357	0	35.0368	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	376.7	0	SC	0	4.340	0	35.0354	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	377.7	0	SC	0	4.275	0	35.0249	0
@5343__1995796	013	C	08/28/1995	16:13	19.5167	72.7644	0	378.7	0	SC	0	4.194	0	35.0277	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	4.9	0	SC	0	7.913	0	34.8917	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	5.9	0	SC	0	7.910	0	34.8899	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	6.9	0	SC	0	7.909	0	34.8915	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	7.9	0	SC	0	7.911	0	34.8912	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	8.9	0	SC	0	7.913	0	34.8919	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	9.9	0	SC	0	7.914	0	34.8915	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	10.9	0	SC	0	7.914	0	34.8921	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	11.9	0	SC	0	7.915	0	34.8906	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	12.9	0	SC	0	7.915	0	34.8912	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	13.9	0	SC	0	7.914	0	34.8917	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	14.8	0	SC	0	7.914	0	34.8912	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	15.8	0	SC	0	7.915	0	34.8908	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	16.8	0	SC	0	7.915	0	34.8914	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	17.8	0	SC	0	7.915	0	34.8909	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	18.8	0	SC	0	7.915	0	34.8904	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	19.8	0	SC	0	7.915	0	34.8910	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	20.8	0	SC	0	7.916	0	34.8906	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	21.8	0	SC	0	7.916	0	34.8911	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	22.8	0	SC	0	7.916	0	34.8907	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	23.8	0	SC	0	7.915	0	34.8912	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	24.7	0	SC	0	7.915	0	34.8918	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	25.7	0	SC	0	7.916	0	34.8903	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	26.7	0	SC	0	7.916	0	34.8908	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	27.7	0	SC	0	7.916	0	34.8914	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	28.7	0	SC	0	7.917	0	34.8899	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	29.7	0	SC	0	7.917	0	34.8905	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	30.7	0	SC	0	7.915	0	34.8910	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	31.7	0	SC	0	7.915	0	34.8894	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	32.7	0	SC	0	7.911	0	34.8907	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	33.6	0	SC	0	7.908	0	34.8922	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	34.6	0	SC	0	7.906	0	34.8926	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	35.6	0	SC	0	7.907	0	34.8922	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	36.6	0	SC	0	7.905	0	34.8926	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	37.6	0	SC	0	7.905	0	34.8921	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	38.6	0	SC	0	7.901	0	34.8913	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	39.6	0	SC	0	7.871	0	34.8971	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	40.6	0	SC	0	7.870	0	34.8976	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	41.6	0	SC	0	7.845	0	34.8973	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	42.6	0	SC	0	7.770	0	34.8963	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	43.5	0	SC	0	7.600	0	34.9104	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	44.5	0	SC	0	7.469	0	34.9276	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	45.5	0	SC	0	7.421	0	34.9199	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	46.5	0	SC	0	7.309	0	34.9473	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	47.5	0	SC	0	7.171	0	34.9538	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	48.5	0	SC	0	6.987	0	34.9707	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	49.5	0	SC	0	6.880	0	34.9930	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	50.5	0	SC	0	6.842	0	35.0024	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	51.5	0	SC	0	6.790	0	35.0007	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	52.4	0	SC	0	6.736	0	35.0080	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	53.4	0	SC	0	6.650	0	35.0140	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	54.4	0	SC	0	6.607	0	35.0286	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	55.4	0	SC	0	6.590	0	35.0355	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	56.4	0	SC	0	6.580	0	35.0386	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	57.4	0	SC	0	6.557	0	35.0427	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	58.4	0	SC	0	6.544	0	35.0455	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	59.4	0	SC	0	6.539	0	35.0468	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	60.4	0	SC	0	6.525	0	35.0495	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	61.4	0	SC	0	6.492	0	35.0572	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	62.3	0	SC	0	6.475	0	35.0585	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	63.3	0	SC	0	6.459	0	35.0610	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	64.3	0	SC	0	6.454	0	35.0601	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	65.3	0	SC	0	6.446	0	35.0611	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	66.3	0	SC	0	6.441	0	35.0646	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	67.3	0	SC	0	6.432	0	35.0655	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	68.3	0	SC	0	6.423	0	35.0664	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	69.3	0	SC	0	6.416	0	35.0675	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	70.3	0	SC	0	6.412	0	35.0722	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	71.2	0	SC	0	6.414	0	35.0753	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	72.2	0	SC	0	6.414	0	35.0781	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	73.2	0	SC	0	6.413	0	35.0786	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	74.2	0	SC	0	6.405	0	35.0796	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	75.2	0	SC	0	6.406	0	35.0848	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	76.2	0	SC	0	6.407	0	35.0833	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	77.2	0	SC	0	6.406	0	35.0849	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	78.2	0	SC	0	6.410	0	35.0881	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	79.2	0	SC	0	6.411	0	35.0888	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	80.2	0	SC	0	6.408	0	35.0902	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	81.1	0	SC	0	6.403	0	35.0893	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	82.1	0	SC	0	6.398	0	35.0917	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	83.1	0	SC	0	6.411	0	35.0957	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	84.1	0	SC	0	6.398	0	35.0929	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	85.1	0	SC	0	6.392	0	35.0963	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	86.1	0	SC	0	6.397	0	35.0951	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	87.1	0	SC	0	6.377	0	35.0928	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	88.1	0	SC	0	6.376	0	35.0956	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	89.1	0	SC	0	6.374	0	35.0949	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	90.0	0	SC	0	6.360	0	35.0931	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	91.0	0	SC	0	6.349	0	35.0916	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	92.0	0	SC	0	6.341	0	35.0915	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	93.0	0	SC	0	6.344	0	35.0958	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	94.0	0	SC	0	6.346	0	35.0943	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	95.0	0	SC	0	6.342	0	35.0912	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	96.0	0	SC	0	6.340	0	35.0983	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	97.0	0	SC	0	6.342	0	35.0969	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	98.0	0	SC	0	6.299	0	35.0910	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	98.9	0	SC	0	6.255	0	35.0835	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	99.9	0	SC	0	6.238	0	35.0859	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	100.9	0	SC	0	6.246	0	35.0940	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	101.9	0	SC	0	6.249	0	35.0948	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	102.9	0	SC	0	6.274	0	35.1022	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	103.9	0	SC	0	6.282	0	35.1013	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	104.9	0	SC	0	6.282	0	35.1019	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	105.9	0	SC	0	6.290	0	35.1055	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	106.9	0	SC	0	6.298	0	35.1068	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	107.9	0	SC	0	6.305	0	35.1081	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	108.8	0	SC	0	6.307	0	35.1066	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	109.8	0	SC	0	6.223	0	35.0920	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	110.8	0	SC	0	6.130	0	35.0758	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	111.8	0	SC	0	6.106	0	35.0776	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	112.8	0	SC	0	6.101	0	35.0800	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	113.8	0	SC	0	6.101	0	35.0806	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	114.8	0	SC	0	6.099	0	35.0822	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	115.8	0	SC	0	6.097	0	35.0826	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	116.8	0	SC	0	6.099	0	35.0834	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	117.7	0	SC	0	6.121	0	35.0928	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	118.7	0	SC	0	6.177	0	35.1030	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	119.7	0	SC	0	6.202	0	35.1083	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	120.7	0	SC	0	6.207	0	35.1082	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	121.7	0	SC	0	6.213	0	35.1105	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	122.7	0	SC	0	6.210	0	35.1075	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	123.7	0	SC	0	6.191	0	35.1018	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	124.7	0	SC	0	6.145	0	35.0948	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	125.7	0	SC	0	6.124	0	35.0969	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	126.6	0	SC	0	6.128	0	35.1000	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	127.6	0	SC	0	6.148	0	35.1059	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	128.6	0	SC	0	6.144	0	35.1039	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	129.6	0	SC	0	6.134	0	35.1025	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	130.6	0	SC	0	6.117	0	35.1015	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	131.6	0	SC	0	6.108	0	35.1024	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	132.6	0	SC	0	6.109	0	35.1020	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	133.6	0	SC	0	6.103	0	35.1021	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	134.6	0	SC	0	6.092	0	35.0994	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	135.5	0	SC	0	6.070	0	35.0980	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	136.5	0	SC	0	6.063	0	35.0979	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	137.5	0	SC	0	6.055	0	35.0978	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	138.5	0	SC	0	6.049	0	35.0967	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	139.5	0	SC	0	6.041	0	35.0966	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	140.5	0	SC	0	6.031	0	35.0951	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	141.5	0	SC	0	6.025	0	35.0929	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	142.5	0	SC	0	6.017	0	35.0950	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	143.5	0	SC	0	6.004	0	35.0922	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	144.5	0	SC	0	5.987	0	35.0900	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	145.4	0	SC	0	5.970	0	35.0890	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	146.4	0	SC	0	5.962	0	35.0900	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	147.4	0	SC	0	5.961	0	35.0894	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	148.4	0	SC	0	5.960	0	35.0899	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	149.4	0	SC	0	5.957	0	35.0914	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	150.4	0	SC	0	5.951	0	35.0903	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	151.4	0	SC	0	5.948	0	35.0906	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	152.4	0	SC	0	5.948	0	35.0924	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	153.4	0	SC	0	5.946	0	35.0928	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	154.3	0	SC	0	5.942	0	35.0919	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	155.3	0	SC	0	5.931	0	35.0915	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	156.3	0	SC	0	5.933	0	35.0930	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	157.3	0	SC	0	5.937	0	35.0955	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	158.3	0	SC	0	5.927	0	35.0941	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	159.3	0	SC	0	5.923	0	35.0932	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	160.3	0	SC	0	5.910	0	35.0914	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	161.3	0	SC	0	5.905	0	35.0938	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	162.3	0	SC	0	5.907	0	35.0958	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	163.2	0	SC	0	5.900	0	35.0946	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	164.2	0	SC	0	5.893	0	35.0923	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	165.2	0	SC	0	5.881	0	35.0895	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	166.2	0	SC	0	5.868	0	35.0911	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	167.2	0	SC	0	5.865	0	35.0926	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	168.2	0	SC	0	5.863	0	35.0918	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	169.2	0	SC	0	5.863	0	35.0936	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	170.2	0	SC	0	5.893	0	35.1000	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	171.2	0	SC	0	5.899	0	35.1028	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	172.1	0	SC	0	5.900	0	35.1035	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	173.1	0	SC	0	5.899	0	35.1040	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	174.1	0	SC	0	5.897	0	35.1022	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	175.1	0	SC	0	5.893	0	35.1036	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	176.1	0	SC	0	5.876	0	35.1000	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	177.1	0	SC	0	5.854	0	35.0954	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	178.1	0	SC	0	5.841	0	35.0948	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	179.1	0	SC	0	5.829	0	35.0931	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	180.1	0	SC	0	5.814	0	35.0900	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	181.0	0	SC	0	5.805	0	35.0900	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	182.0	0	SC	0	5.770	0	35.0850	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	183.0	0	SC	0	5.759	0	35.0842	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	184.0	0	SC	0	5.746	0	35.0836	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	185.0	0	SC	0	5.744	0	35.0840	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	186.0	0	SC	0	5.740	0	35.0842	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	187.0	0	SC	0	5.736	0	35.0833	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	188.0	0	SC	0	5.734	0	35.0849	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	189.0	0	SC	0	5.734	0	35.0844	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	189.9	0	SC	0	5.732	0	35.0814	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	190.9	0	SC	0	5.726	0	35.0780	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	191.9	0	SC	0	5.717	0	35.0823	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	192.9	0	SC	0	5.715	0	35.0827	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	193.9	0	SC	0	5.725	0	35.0889	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	194.9	0	SC	0	5.763	0	35.0977	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	195.9	0	SC	0	5.776	0	35.0985	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	196.9	0	SC	0	5.774	0	35.0966	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	197.9	0	SC	0	5.773	0	35.0949	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	198.8	0	SC	0	5.772	0	35.0965	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	199.8	0	SC	0	5.773	0	35.0961	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	200.8	0	SC	0	5.770	0	35.0964	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	201.8	0	SC	0	5.768	0	35.0969	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	202.8	0	SC	0	5.770	0	35.0977	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	203.8	0	SC	0	5.762	0	35.0953	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	204.8	0	SC	0	5.749	0	35.0935	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	205.8	0	SC	0	5.738	0	35.0942	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	206.7	0	SC	0	5.744	0	35.0950	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	207.7	0	SC	0	5.743	0	35.0936	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	208.7	0	SC	0	5.735	0	35.0923	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	209.7	0	SC	0	5.730	0	35.0947	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	210.7	0	SC	0	5.725	0	35.0948	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	211.7	0	SC	0	5.721	0	35.0951	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	212.7	0	SC	0	5.709	0	35.0945	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	213.7	0	SC	0	5.705	0	35.0936	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	214.7	0	SC	0	5.703	0	35.0940	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	215.6	0	SC	0	5.701	0	35.0945	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	216.6	0	SC	0	5.699	0	35.0949	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	217.6	0	SC	0	5.698	0	35.0943	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	218.6	0	SC	0	5.695	0	35.0946	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	219.6	0	SC	0	5.693	0	35.0939	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	220.6	0	SC	0	5.685	0	35.0949	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	221.6	0	SC	0	5.677	0	35.0924	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	222.6	0	SC	0	5.668	0	35.0933	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	223.6	0	SC	0	5.663	0	35.0911	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	224.5	0	SC	0	5.637	0	35.0869	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	225.5	0	SC	0	5.631	0	35.0892	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	226.5	0	SC	0	5.629	0	35.0885	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	227.5	0	SC	0	5.618	0	35.0880	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	228.5	0	SC	0	5.621	0	35.0901	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	229.5	0	SC	0	5.619	0	35.0894	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	230.5	0	SC	0	5.612	0	35.0882	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	231.5	0	SC	0	5.603	0	35.0890	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	232.5	0	SC	0	5.602	0	35.0884	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	233.4	0	SC	0	5.594	0	35.0871	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	234.4	0	SC	0	5.569	0	35.0830	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	235.4	0	SC	0	5.558	0	35.0836	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	236.4	0	SC	0	5.556	0	35.0840	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	237.4	0	SC	0	5.554	0	35.0833	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	238.4	0	SC	0	5.548	0	35.0833	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	239.4	0	SC	0	5.543	0	35.0835	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	240.4	0	SC	0	5.540	0	35.0838	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	241.4	0	SC	0	5.539	0	35.0843	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	242.3	0	SC	0	5.533	0	35.0832	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	243.3	0	SC	0	5.529	0	35.0834	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	244.3	0	SC	0	5.528	0	35.0839	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	245.3	0	SC	0	5.524	0	35.0830	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	246.3	0	SC	0	5.518	0	35.0830	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	247.3	0	SC	0	5.515	0	35.0834	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	248.3	0	SC	0	5.514	0	35.0827	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	249.3	0	SC	0	5.511	0	35.0842	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	250.2	0	SC	0	5.501	0	35.0827	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	251.2	0	SC	0	5.496	0	35.0828	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	252.2	0	SC	0	5.496	0	35.0846	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	253.2	0	SC	0	5.495	0	35.0840	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	254.2	0	SC	0	5.489	0	35.0828	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	255.2	0	SC	0	5.480	0	35.0825	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	256.2	0	SC	0	5.477	0	35.0840	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	257.2	0	SC	0	5.473	0	35.0819	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	258.2	0	SC	0	5.469	0	35.0822	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	259.1	0	SC	0	5.461	0	35.0820	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	260.1	0	SC	0	5.455	0	35.0820	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	261.1	0	SC	0	5.452	0	35.0812	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	262.1	0	SC	0	5.443	0	35.0820	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	263.1	0	SC	0	5.440	0	35.0812	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	264.1	0	SC	0	5.439	0	35.0817	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	265.1	0	SC	0	5.437	0	35.0822	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	266.1	0	SC	0	5.431	0	35.0822	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	267.1	0	SC	0	5.429	0	35.0826	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	268.0	0	SC	0	5.425	0	35.0828	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	269.0	0	SC	0	5.423	0	35.0821	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	270.0	0	SC	0	5.420	0	35.0813	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	271.0	0	SC	0	5.413	0	35.0812	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	272.0	0	SC	0	5.409	0	35.0814	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	273.0	0	SC	0	5.402	0	35.0802	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	274.0	0	SC	0	5.398	0	35.0792	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	275.0	0	SC	0	5.385	0	35.0797	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	275.9	0	SC	0	5.374	0	35.0780	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	276.9	0	SC	0	5.356	0	35.0768	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	277.9	0	SC	0	5.348	0	35.0755	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	278.9	0	SC	0	5.343	0	35.0767	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	279.9	0	SC	0	5.339	0	35.0769	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	280.9	0	SC	0	5.336	0	35.0761	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	281.9	0	SC	0	5.332	0	35.0752	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	282.9	0	SC	0	5.327	0	35.0753	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	283.9	0	SC	0	5.324	0	35.0756	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	284.8	0	SC	0	5.321	0	35.0748	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	285.8	0	SC	0	5.320	0	35.0753	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	286.8	0	SC	0	5.319	0	35.0758	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	287.8	0	SC	0	5.311	0	35.0745	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	288.8	0	SC	0	5.302	0	35.0742	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	289.8	0	SC	0	5.295	0	35.0729	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	290.8	0	SC	0	5.277	0	35.0717	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	291.8	0	SC	0	5.271	0	35.0729	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	292.8	0	SC	0	5.269	0	35.0733	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	293.7	0	SC	0	5.266	0	35.0724	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	294.7	0	SC	0	5.261	0	35.0737	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	295.7	0	SC	0	5.256	0	35.0727	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	296.7	0	SC	0	5.248	0	35.0725	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	297.7	0	SC	0	5.242	0	35.0725	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	298.7	0	SC	0	5.237	0	35.0703	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	299.7	0	SC	0	5.227	0	35.0710	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	300.7	0	SC	0	5.204	0	35.0658	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	301.6	0	SC	0	5.179	0	35.0649	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	302.6	0	SC	0	5.175	0	35.0663	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	303.6	0	SC	0	5.167	0	35.0649	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	304.6	0	SC	0	5.162	0	35.0662	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	305.6	0	SC	0	5.154	0	35.0671	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	306.6	0	SC	0	5.148	0	35.0648	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	307.6	0	SC	0	5.142	0	35.0648	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	308.6	0	SC	0	5.132	0	35.0655	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	309.6	0	SC	0	5.112	0	35.0640	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	310.5	0	SC	0	5.092	0	35.0626	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	311.5	0	SC	0	5.068	0	35.0595	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	312.5	0	SC	0	5.037	0	35.0568	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	313.5	0	SC	0	5.015	0	35.0562	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	314.5	0	SC	0	5.000	0	35.0564	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	315.5	0	SC	0	4.984	0	35.0576	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	316.5	0	SC	0	4.973	0	35.0571	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	317.5	0	SC	0	4.958	0	35.0561	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	318.4	0	SC	0	4.947	0	35.0567	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	319.4	0	SC	0	4.941	0	35.0567	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	320.4	0	SC	0	4.921	0	35.0551	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	321.4	0	SC	0	4.911	0	35.0558	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	322.4	0	SC	0	4.900	0	35.0553	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	323.4	0	SC	0	4.886	0	35.0532	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	324.4	0	SC	0	4.867	0	35.0529	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	325.4	0	SC	0	4.855	0	35.0522	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	326.4	0	SC	0	4.839	0	35.0500	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	327.3	0	SC	0	4.817	0	35.0470	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	328.3	0	SC	0	4.803	0	35.0484	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	329.3	0	SC	0	4.789	0	35.0498	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	330.3	0	SC	0	4.769	0	35.0459	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	331.3	0	SC	0	4.746	0	35.0452	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	332.3	0	SC	0	4.729	0	35.0451	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	333.3	0	SC	0	4.722	0	35.0438	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	334.3	0	SC	0	4.696	0	35.0438	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	335.2	0	SC	0	4.681	0	35.0475	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	336.2	0	SC	0	4.673	0	35.0472	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	337.2	0	SC	0	4.663	0	35.0467	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	338.2	0	SC	0	4.656	0	35.0466	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	339.2	0	SC	0	4.652	0	35.0479	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	340.2	0	SC	0	4.647	0	35.0492	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	341.2	0	SC	0	4.642	0	35.0469	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	342.2	0	SC	0	4.640	0	35.0480	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	343.1	0	SC	0	4.636	0	35.0475	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	344.1	0	SC	0	4.633	0	35.0478	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	345.1	0	SC	0	4.629	0	35.0480	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	346.1	0	SC	0	4.621	0	35.0466	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	347.1	0	SC	0	4.614	0	35.0488	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	348.1	0	SC	0	4.614	0	35.0459	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	349.1	0	SC	0	4.609	0	35.0483	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	350.1	0	SC	0	4.598	0	35.0454	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	351.1	0	SC	0	4.580	0	35.0452	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	352.0	0	SC	0	4.563	0	35.0430	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	353.0	0	SC	0	4.569	0	35.0417	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	354.0	0	SC	0	4.557	0	35.0386	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	355.0	0	SC	0	4.534	0	35.0437	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	356.0	0	SC	0	4.532	0	35.0429	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	357.0	0	SC	0	4.530	0	35.0433	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	358.0	0	SC	0	4.517	0	35.0413	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	359.0	0	SC	0	4.503	0	35.0415	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	359.9	0	SC	0	4.501	0	35.0419	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	360.9	0	SC	0	4.502	0	35.0427	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	361.9	0	SC	0	4.501	0	35.0420	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	362.9	0	SC	0	4.500	0	35.0426	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	363.9	0	SC	0	4.501	0	35.0422	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	364.9	0	SC	0	4.500	0	35.0439	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	365.9	0	SC	0	4.501	0	35.0423	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	366.9	0	SC	0	4.501	0	35.0441	0
@5343__1995796	014	C	08/28/1995	18:27	19.5653	72.5036	0	367.9	0	SC	0	4.501	0	35.0436	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	5.9	0	SC	0	8.051	0	34.8567	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	6.9	0	SC	0	8.050	0	34.8572	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	7.9	0	SC	0	8.050	0	34.8578	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	8.9	0	SC	0	8.051	0	34.8574	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	9.9	0	SC	0	8.051	0	34.8569	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	10.9	0	SC	0	8.051	0	34.8575	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	11.9	0	SC	0	8.051	0	34.8570	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	12.9	0	SC	0	8.051	0	34.8576	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	13.9	0	SC	0	8.051	0	34.8571	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	14.8	0	SC	0	8.052	0	34.8567	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	15.8	0	SC	0	8.052	0	34.8573	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	16.8	0	SC	0	8.052	0	34.8568	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	17.8	0	SC	0	8.052	0	34.8563	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	18.8	0	SC	0	8.052	0	34.8569	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	19.8	0	SC	0	8.052	0	34.8564	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	20.8	0	SC	0	8.052	0	34.8570	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	21.8	0	SC	0	8.052	0	34.8576	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	22.8	0	SC	0	8.053	0	34.8561	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	23.8	0	SC	0	8.052	0	34.8577	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	24.7	0	SC	0	8.052	0	34.8572	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	25.7	0	SC	0	8.051	0	34.8577	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	26.7	0	SC	0	8.052	0	34.8573	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	27.7	0	SC	0	8.052	0	34.8568	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	28.7	0	SC	0	8.052	0	34.8574	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	29.7	0	SC	0	8.050	0	34.8567	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	30.7	0	SC	0	8.051	0	34.8563	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	31.7	0	SC	0	8.050	0	34.8568	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	32.7	0	SC	0	8.050	0	34.8574	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	33.6	0	SC	0	8.046	0	34.8556	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	34.6	0	SC	0	8.029	0	34.8591	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	35.6	0	SC	0	8.021	0	34.8602	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	36.6	0	SC	0	8.018	0	34.8605	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	37.6	0	SC	0	8.012	0	34.8606	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	38.6	0	SC	0	8.000	0	34.8624	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	39.6	0	SC	0	7.986	0	34.8619	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	40.6	0	SC	0	7.979	0	34.8600	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	41.6	0	SC	0	7.971	0	34.8587	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	42.6	0	SC	0	7.761	0	34.8491	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	43.5	0	SC	0	7.518	0	34.8668	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	44.5	0	SC	0	7.292	0	34.9085	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	45.5	0	SC	0	7.058	0	34.9177	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	46.5	0	SC	0	6.753	0	34.9423	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	47.5	0	SC	0	6.618	0	34.9675	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	48.5	0	SC	0	6.580	0	34.9825	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	49.5	0	SC	0	6.558	0	34.9911	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	50.5	0	SC	0	6.530	0	34.9903	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	51.5	0	SC	0	6.458	0	34.9955	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	52.4	0	SC	0	6.408	0	35.0005	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	53.4	0	SC	0	6.353	0	35.0095	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	54.4	0	SC	0	6.298	0	35.0196	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	55.4	0	SC	0	6.282	0	35.0232	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	56.4	0	SC	0	6.265	0	35.0278	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	57.4	0	SC	0	6.254	0	35.0308	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	58.4	0	SC	0	6.248	0	35.0320	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	59.4	0	SC	0	6.243	0	35.0344	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	60.4	0	SC	0	6.236	0	35.0355	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	61.4	0	SC	0	6.231	0	35.0367	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	62.3	0	SC	0	6.227	0	35.0381	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	63.3	0	SC	0	6.221	0	35.0393	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	64.3	0	SC	0	6.213	0	35.0391	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	65.3	0	SC	0	6.204	0	35.0400	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	66.3	0	SC	0	6.196	0	35.0410	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	67.3	0	SC	0	6.186	0	35.0418	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	68.3	0	SC	0	6.173	0	35.0457	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	69.3	0	SC	0	6.170	0	35.0494	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	70.3	0	SC	0	6.168	0	35.0498	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	71.2	0	SC	0	6.166	0	35.0514	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	72.2	0	SC	0	6.166	0	35.0542	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	73.2	0	SC	0	6.165	0	35.0559	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	74.2	0	SC	0	6.160	0	35.0549	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	75.2	0	SC	0	6.144	0	35.0551	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	76.2	0	SC	0	6.129	0	35.0555	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	77.2	0	SC	0	6.125	0	35.0557	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	78.2	0	SC	0	6.121	0	35.0582	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	79.2	0	SC	0	6.110	0	35.0589	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	80.2	0	SC	0	6.106	0	35.0614	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	81.1	0	SC	0	6.118	0	35.0688	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	82.1	0	SC	0	6.126	0	35.0724	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	83.1	0	SC	0	6.139	0	35.0742	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	84.1	0	SC	0	6.142	0	35.0740	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	85.1	0	SC	0	6.146	0	35.0750	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	86.1	0	SC	0	6.126	0	35.0715	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	87.1	0	SC	0	6.117	0	35.0701	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	88.1	0	SC	0	6.101	0	35.0692	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	89.1	0	SC	0	6.090	0	35.0699	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	90.0	0	SC	0	6.081	0	35.0697	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	91.0	0	SC	0	6.072	0	35.0672	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	92.0	0	SC	0	6.063	0	35.0670	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	93.0	0	SC	0	6.056	0	35.0692	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	94.0	0	SC	0	6.048	0	35.0668	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	95.0	0	SC	0	6.038	0	35.0676	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	96.0	0	SC	0	6.035	0	35.0679	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	97.0	0	SC	0	6.025	0	35.0664	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	98.0	0	SC	0	6.012	0	35.0692	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	99.0	0	SC	0	6.009	0	35.0695	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	99.9	0	SC	0	6.001	0	35.0705	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	100.9	0	SC	0	5.993	0	35.0692	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	101.9	0	SC	0	5.987	0	35.0704	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	102.9	0	SC	0	5.977	0	35.0701	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	103.9	0	SC	0	5.969	0	35.0711	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	104.9	0	SC	0	5.966	0	35.0702	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	105.9	0	SC	0	5.963	0	35.0694	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	106.9	0	SC	0	5.958	0	35.0707	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	107.9	0	SC	0	5.947	0	35.0691	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	108.8	0	SC	0	5.934	0	35.0662	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	109.8	0	SC	0	5.924	0	35.0693	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	110.8	0	SC	0	5.920	0	35.0695	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	111.8	0	SC	0	5.918	0	35.0700	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	112.8	0	SC	0	5.914	0	35.0702	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	113.8	0	SC	0	5.909	0	35.0715	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	114.8	0	SC	0	5.905	0	35.0717	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	115.8	0	SC	0	5.899	0	35.0717	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	116.8	0	SC	0	5.895	0	35.0720	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	117.7	0	SC	0	5.892	0	35.0723	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	118.7	0	SC	0	5.884	0	35.0710	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	119.7	0	SC	0	5.876	0	35.0708	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	120.7	0	SC	0	5.871	0	35.0710	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	121.7	0	SC	0	5.863	0	35.0697	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	122.7	0	SC	0	5.856	0	35.0696	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	123.7	0	SC	0	5.836	0	35.0649	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	124.7	0	SC	0	5.816	0	35.0647	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	125.7	0	SC	0	5.806	0	35.0689	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	126.6	0	SC	0	5.812	0	35.0701	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	127.6	0	SC	0	5.812	0	35.0707	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	128.6	0	SC	0	5.814	0	35.0715	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	129.6	0	SC	0	5.815	0	35.0722	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	130.6	0	SC	0	5.815	0	35.0717	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	131.6	0	SC	0	5.816	0	35.0713	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	132.6	0	SC	0	5.815	0	35.0718	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	133.6	0	SC	0	5.811	0	35.0709	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	134.6	0	SC	0	5.800	0	35.0716	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	135.6	0	SC	0	5.786	0	35.0680	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	136.5	0	SC	0	5.775	0	35.0670	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	137.5	0	SC	0	5.763	0	35.0641	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	138.5	0	SC	0	5.743	0	35.0662	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	139.5	0	SC	0	5.731	0	35.0645	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	140.5	0	SC	0	5.723	0	35.0655	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	141.5	0	SC	0	5.722	0	35.0660	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	142.5	0	SC	0	5.721	0	35.0665	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	143.5	0	SC	0	5.716	0	35.0666	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	144.5	0	SC	0	5.710	0	35.0667	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	145.4	0	SC	0	5.708	0	35.0671	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	146.4	0	SC	0	5.704	0	35.0662	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	147.4	0	SC	0	5.695	0	35.0659	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	148.4	0	SC	0	5.688	0	35.0658	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	149.4	0	SC	0	5.686	0	35.0662	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	150.4	0	SC	0	5.680	0	35.0663	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	151.4	0	SC	0	5.678	0	35.0678	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	152.4	0	SC	0	5.676	0	35.0660	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	153.4	0	SC	0	5.673	0	35.0686	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	154.3	0	SC	0	5.674	0	35.0693	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	155.3	0	SC	0	5.672	0	35.0686	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	156.3	0	SC	0	5.663	0	35.0683	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	157.3	0	SC	0	5.655	0	35.0681	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	158.3	0	SC	0	5.649	0	35.0682	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	159.3	0	SC	0	5.647	0	35.0686	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	160.3	0	SC	0	5.646	0	35.0691	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	161.3	0	SC	0	5.641	0	35.0704	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	162.3	0	SC	0	5.640	0	35.0697	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	163.2	0	SC	0	5.636	0	35.0688	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	164.2	0	SC	0	5.626	0	35.0685	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	165.2	0	SC	0	5.613	0	35.0655	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	166.2	0	SC	0	5.601	0	35.0672	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	167.2	0	SC	0	5.595	0	35.0672	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	168.2	0	SC	0	5.591	0	35.0674	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	169.2	0	SC	0	5.585	0	35.0686	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	170.2	0	SC	0	5.581	0	35.0688	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	171.2	0	SC	0	5.576	0	35.0667	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	172.1	0	SC	0	5.545	0	35.0630	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	173.1	0	SC	0	5.523	0	35.0591	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	174.1	0	SC	0	5.516	0	35.0602	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	175.1	0	SC	0	5.509	0	35.0590	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	176.1	0	SC	0	5.498	0	35.0585	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	177.1	0	SC	0	5.498	0	35.0602	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	178.1	0	SC	0	5.498	0	35.0620	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	179.1	0	SC	0	5.507	0	35.0658	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	180.1	0	SC	0	5.516	0	35.0674	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	181.0	0	SC	0	5.517	0	35.0681	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	182.0	0	SC	0	5.521	0	35.0691	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	183.0	0	SC	0	5.521	0	35.0674	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	184.0	0	SC	0	5.519	0	35.0667	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	185.0	0	SC	0	5.516	0	35.0670	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	186.0	0	SC	0	5.516	0	35.0665	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	187.0	0	SC	0	5.508	0	35.0663	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	188.0	0	SC	0	5.501	0	35.0651	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	189.0	0	SC	0	5.491	0	35.0636	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	189.9	0	SC	0	5.473	0	35.0589	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	190.9	0	SC	0	5.461	0	35.0595	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	191.9	0	SC	0	5.459	0	35.0610	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	192.9	0	SC	0	5.458	0	35.0616	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	193.9	0	SC	0	5.462	0	35.0626	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	194.9	0	SC	0	5.462	0	35.0621	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	195.9	0	SC	0	5.456	0	35.0621	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	196.9	0	SC	0	5.452	0	35.0623	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	197.9	0	SC	0	5.450	0	35.0616	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	198.8	0	SC	0	5.446	0	35.0618	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	199.8	0	SC	0	5.442	0	35.0609	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	200.8	0	SC	0	5.438	0	35.0611	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	201.8	0	SC	0	5.428	0	35.0607	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	202.8	0	SC	0	5.420	0	35.0605	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	203.8	0	SC	0	5.417	0	35.0608	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	204.8	0	SC	0	5.415	0	35.0612	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	205.8	0	SC	0	5.412	0	35.0615	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	206.8	0	SC	0	5.411	0	35.0609	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	207.7	0	SC	0	5.408	0	35.0612	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	208.7	0	SC	0	5.404	0	35.0592	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	209.7	0	SC	0	5.396	0	35.0590	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	210.7	0	SC	0	5.388	0	35.0588	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	211.7	0	SC	0	5.384	0	35.0590	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	212.7	0	SC	0	5.375	0	35.0564	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	213.7	0	SC	0	5.362	0	35.0545	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	214.7	0	SC	0	5.355	0	35.0556	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	215.7	0	SC	0	5.355	0	35.0574	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	216.6	0	SC	0	5.356	0	35.0569	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	217.6	0	SC	0	5.360	0	35.0591	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	218.6	0	SC	0	5.357	0	35.0583	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	219.6	0	SC	0	5.354	0	35.0586	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	220.6	0	SC	0	5.351	0	35.0578	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	221.6	0	SC	0	5.348	0	35.0581	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	222.6	0	SC	0	5.344	0	35.0583	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	223.6	0	SC	0	5.341	0	35.0563	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	224.5	0	SC	0	5.324	0	35.0529	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	225.5	0	SC	0	5.310	0	35.0532	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	226.5	0	SC	0	5.309	0	35.0549	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	227.5	0	SC	0	5.309	0	35.0555	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	228.5	0	SC	0	5.308	0	35.0572	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	229.5	0	SC	0	5.308	0	35.0578	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	230.5	0	SC	0	5.308	0	35.0573	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	231.5	0	SC	0	5.304	0	35.0587	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	232.5	0	SC	0	5.303	0	35.0580	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	233.4	0	SC	0	5.294	0	35.0566	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	234.4	0	SC	0	5.274	0	35.0540	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	235.4	0	SC	0	5.232	0	35.0433	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	236.4	0	SC	0	5.199	0	35.0370	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	237.4	0	SC	0	5.172	0	35.0440	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	238.4	0	SC	0	5.159	0	35.0455	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	239.4	0	SC	0	5.158	0	35.0449	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	240.4	0	SC	0	5.154	0	35.0451	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	241.4	0	SC	0	5.147	0	35.0438	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	242.3	0	SC	0	5.139	0	35.0436	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	243.3	0	SC	0	5.134	0	35.0449	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	244.3	0	SC	0	5.135	0	35.0456	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	245.3	0	SC	0	5.135	0	35.0451	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	246.3	0	SC	0	5.135	0	35.0457	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	247.3	0	SC	0	5.129	0	35.0434	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	248.3	0	SC	0	5.107	0	35.0405	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	249.3	0	SC	0	5.102	0	35.0418	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	250.3	0	SC	0	5.101	0	35.0423	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	251.2	0	SC	0	5.089	0	35.0416	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	252.2	0	SC	0	5.078	0	35.0411	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	253.2	0	SC	0	5.070	0	35.0397	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	254.2	0	SC	0	5.060	0	35.0393	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	255.2	0	SC	0	5.052	0	35.0402	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	256.2	0	SC	0	5.048	0	35.0404	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	257.2	0	SC	0	5.048	0	35.0410	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	258.2	0	SC	0	5.048	0	35.0417	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	259.1	0	SC	0	5.049	0	35.0401	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	260.1	0	SC	0	5.049	0	35.0407	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	261.1	0	SC	0	5.049	0	35.0402	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	262.1	0	SC	0	5.049	0	35.0397	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	263.1	0	SC	0	5.033	0	35.0386	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	264.1	0	SC	0	5.019	0	35.0389	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	265.1	0	SC	0	5.011	0	35.0386	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	266.1	0	SC	0	4.993	0	35.0380	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	267.1	0	SC	0	4.954	0	35.0349	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	268.0	0	SC	0	4.943	0	35.0366	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	269.0	0	SC	0	4.940	0	35.0381	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	270.0	0	SC	0	4.941	0	35.0388	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	271.0	0	SC	0	4.944	0	35.0386	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	272.0	0	SC	0	4.941	0	35.0378	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	273.0	0	SC	0	4.926	0	35.0368	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	274.0	0	SC	0	4.905	0	35.0363	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	275.0	0	SC	0	4.898	0	35.0385	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	276.0	0	SC	0	4.885	0	35.0365	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	276.9	0	SC	0	4.872	0	35.0357	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	277.9	0	SC	0	4.866	0	35.0369	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	278.9	0	SC	0	4.863	0	35.0383	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	279.9	0	SC	0	4.863	0	35.0378	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	280.9	0	SC	0	4.862	0	35.0372	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	281.9	0	SC	0	4.861	0	35.0377	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	282.9	0	SC	0	4.860	0	35.0382	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	283.9	0	SC	0	4.859	0	35.0376	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	284.8	0	SC	0	4.858	0	35.0381	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	285.8	0	SC	0	4.858	0	35.0387	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	286.8	0	SC	0	4.859	0	35.0372	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	287.8	0	SC	0	4.858	0	35.0377	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	288.8	0	SC	0	4.857	0	35.0382	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	289.8	0	SC	0	4.855	0	35.0386	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	290.8	0	SC	0	4.855	0	35.0381	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	291.8	0	SC	0	4.855	0	35.0376	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	292.8	0	SC	0	4.854	0	35.0381	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	293.7	0	SC	0	4.854	0	35.0376	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	294.7	0	SC	0	4.853	0	35.0369	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	295.7	0	SC	0	4.850	0	35.0361	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	296.7	0	SC	0	4.838	0	35.0354	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	297.7	0	SC	0	4.815	0	35.0358	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	298.7	0	SC	0	4.801	0	35.0337	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	299.7	0	SC	0	4.776	0	35.0350	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	300.7	0	SC	0	4.744	0	35.0380	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	301.7	0	SC	0	4.725	0	35.0388	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	302.6	0	SC	0	4.713	0	35.0370	0
@5343__1995796	015	C	08/28/1995	20:20	19.6156	72.2511	0	303.6	0	SC	0	4.692	0	35.0353	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	4.0	0	SC	0	8.189	0	34.7988	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	4.9	0	SC	0	8.189	0	34.7993	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	5.9	0	SC	0	8.188	0	34.7987	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	6.9	0	SC	0	8.188	0	34.7982	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	7.9	0	SC	0	8.188	0	34.7988	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	8.9	0	SC	0	8.187	0	34.8004	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	9.9	0	SC	0	8.189	0	34.7990	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	10.9	0	SC	0	8.190	0	34.7996	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	11.9	0	SC	0	8.191	0	34.8003	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	12.9	0	SC	0	8.191	0	34.7998	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	13.9	0	SC	0	8.191	0	34.7993	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	14.8	0	SC	0	8.191	0	34.7999	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	15.8	0	SC	0	8.191	0	34.8005	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	16.8	0	SC	0	8.191	0	34.8011	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	17.8	0	SC	0	8.191	0	34.8006	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	18.8	0	SC	0	8.191	0	34.8012	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	19.8	0	SC	0	8.191	0	34.8007	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	20.8	0	SC	0	8.191	0	34.8013	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	21.8	0	SC	0	8.191	0	34.8008	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	22.8	0	SC	0	8.191	0	34.8014	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	23.8	0	SC	0	8.191	0	34.8019	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	24.7	0	SC	0	8.191	0	34.8015	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	25.7	0	SC	0	8.191	0	34.8010	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	26.7	0	SC	0	8.191	0	34.8005	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	27.7	0	SC	0	8.191	0	34.8011	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	28.7	0	SC	0	8.191	0	34.7995	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	29.7	0	SC	0	8.185	0	34.7996	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	30.7	0	SC	0	8.189	0	34.7995	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	31.7	0	SC	0	8.188	0	34.7989	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	32.7	0	SC	0	8.185	0	34.7982	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	33.6	0	SC	0	8.169	0	34.8018	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	34.6	0	SC	0	8.165	0	34.8021	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	35.6	0	SC	0	8.096	0	34.7973	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	36.6	0	SC	0	7.968	0	34.8222	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	37.6	0	SC	0	7.870	0	34.8312	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	38.6	0	SC	0	7.578	0	34.8514	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	39.6	0	SC	0	7.379	0	34.9008	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	40.6	0	SC	0	7.327	0	34.9124	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	41.6	0	SC	0	7.291	0	34.9176	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	42.6	0	SC	0	7.243	0	34.9284	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	43.5	0	SC	0	7.181	0	34.9446	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	44.5	0	SC	0	7.147	0	34.9500	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	45.5	0	SC	0	7.091	0	34.9492	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	46.5	0	SC	0	7.021	0	34.9647	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	47.5	0	SC	0	6.983	0	34.9719	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	48.5	0	SC	0	6.973	0	34.9750	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	49.5	0	SC	0	6.959	0	34.9755	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	50.5	0	SC	0	6.935	0	34.9784	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	51.5	0	SC	0	6.912	0	34.9848	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	52.5	0	SC	0	6.908	0	34.9883	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	53.4	0	SC	0	6.905	0	34.9942	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	54.4	0	SC	0	6.902	0	34.9979	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	55.4	0	SC	0	6.904	0	35.0075	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	56.4	0	SC	0	6.905	0	35.0082	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	57.4	0	SC	0	6.901	0	35.0106	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	58.4	0	SC	0	6.900	0	35.0112	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	59.4	0	SC	0	6.900	0	35.0162	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	60.4	0	SC	0	6.904	0	35.0204	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	61.4	0	SC	0	6.900	0	35.0295	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	62.3	0	SC	0	6.892	0	35.0328	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	63.3	0	SC	0	6.887	0	35.0374	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	64.3	0	SC	0	6.882	0	35.0409	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	65.3	0	SC	0	6.872	0	35.0472	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	66.3	0	SC	0	6.863	0	35.0504	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	67.3	0	SC	0	6.854	0	35.0524	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	68.3	0	SC	0	6.853	0	35.0574	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	69.3	0	SC	0	6.853	0	35.0602	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	70.3	0	SC	0	6.850	0	35.0627	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	71.3	0	SC	0	6.849	0	35.0644	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	72.2	0	SC	0	6.848	0	35.0649	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	73.2	0	SC	0	6.845	0	35.0652	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	74.2	0	SC	0	6.840	0	35.0665	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	75.2	0	SC	0	6.829	0	35.0684	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	76.2	0	SC	0	6.822	0	35.0673	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	77.2	0	SC	0	6.815	0	35.0684	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	78.2	0	SC	0	6.808	0	35.0739	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	79.2	0	SC	0	6.796	0	35.0779	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	80.2	0	SC	0	6.792	0	35.0793	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	81.1	0	SC	0	6.790	0	35.0809	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	82.1	0	SC	0	6.780	0	35.0839	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	83.1	0	SC	0	6.764	0	35.0821	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	84.1	0	SC	0	6.749	0	35.0803	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	85.1	0	SC	0	6.716	0	35.0691	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	86.1	0	SC	0	6.644	0	35.0579	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	87.1	0	SC	0	6.630	0	35.0706	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	88.1	0	SC	0	6.644	0	35.0736	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	89.1	0	SC	0	6.604	0	35.0640	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	90.0	0	SC	0	6.547	0	35.0573	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	91.0	0	SC	0	6.512	0	35.0537	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	92.0	0	SC	0	6.493	0	35.0548	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	93.0	0	SC	0	6.485	0	35.0570	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	94.0	0	SC	0	6.479	0	35.0537	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	95.0	0	SC	0	6.459	0	35.0525	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	96.0	0	SC	0	6.429	0	35.0493	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	97.0	0	SC	0	6.384	0	35.0450	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	98.0	0	SC	0	6.339	0	35.0400	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	99.0	0	SC	0	6.334	0	35.0436	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	99.9	0	SC	0	6.331	0	35.0529	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	100.9	0	SC	0	6.331	0	35.0568	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	101.9	0	SC	0	6.333	0	35.0599	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	102.9	0	SC	0	6.326	0	35.0610	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	103.9	0	SC	0	6.323	0	35.0624	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	104.9	0	SC	0	6.320	0	35.0639	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	105.9	0	SC	0	6.320	0	35.0645	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	106.9	0	SC	0	6.317	0	35.0648	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	107.9	0	SC	0	6.311	0	35.0671	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	108.8	0	SC	0	6.308	0	35.0697	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	109.8	0	SC	0	6.309	0	35.0704	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	110.8	0	SC	0	6.299	0	35.0712	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	111.8	0	SC	0	6.287	0	35.0707	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	112.8	0	SC	0	6.284	0	35.0711	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	113.8	0	SC	0	6.281	0	35.0703	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	114.8	0	SC	0	6.276	0	35.0704	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	115.8	0	SC	0	6.265	0	35.0678	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	116.8	0	SC	0	6.248	0	35.0702	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	117.7	0	SC	0	6.287	0	35.0912	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	118.7	0	SC	0	6.378	0	35.1113	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	119.7	0	SC	0	6.397	0	35.1001	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	120.7	0	SC	0	6.387	0	35.1043	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	121.7	0	SC	0	6.395	0	35.1101	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	122.7	0	SC	0	6.411	0	35.1110	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	123.7	0	SC	0	6.402	0	35.1097	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	124.7	0	SC	0	6.397	0	35.1076	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	125.7	0	SC	0	6.384	0	35.1060	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	126.7	0	SC	0	6.368	0	35.1029	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	127.6	0	SC	0	6.344	0	35.1002	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	128.6	0	SC	0	6.329	0	35.1017	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	129.6	0	SC	0	6.317	0	35.1024	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	130.6	0	SC	0	6.310	0	35.1035	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	131.6	0	SC	0	6.306	0	35.1048	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	132.6	0	SC	0	6.305	0	35.1054	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	133.6	0	SC	0	6.305	0	35.1049	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	134.6	0	SC	0	6.303	0	35.1064	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	135.6	0	SC	0	6.304	0	35.1049	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	136.5	0	SC	0	6.295	0	35.1058	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	137.5	0	SC	0	6.293	0	35.1073	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	138.5	0	SC	0	6.291	0	35.1078	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	139.5	0	SC	0	6.290	0	35.1094	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	140.5	0	SC	0	6.285	0	35.1096	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	141.5	0	SC	0	6.282	0	35.1110	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	142.5	0	SC	0	6.276	0	35.1111	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	143.5	0	SC	0	6.270	0	35.1100	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	144.5	0	SC	0	6.259	0	35.1096	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	145.4	0	SC	0	6.232	0	35.1067	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	146.4	0	SC	0	6.225	0	35.1066	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	147.4	0	SC	0	6.192	0	35.0986	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	148.4	0	SC	0	6.155	0	35.0958	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	149.4	0	SC	0	6.142	0	35.0941	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	150.4	0	SC	0	6.112	0	35.0930	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	151.4	0	SC	0	6.114	0	35.1006	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	152.4	0	SC	0	6.124	0	35.1010	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	153.4	0	SC	0	6.124	0	35.1016	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	154.3	0	SC	0	6.118	0	35.1005	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	155.3	0	SC	0	6.128	0	35.1055	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	156.3	0	SC	0	6.135	0	35.1067	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	157.3	0	SC	0	6.139	0	35.1100	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	158.3	0	SC	0	6.146	0	35.1112	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	159.3	0	SC	0	6.145	0	35.1095	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	160.3	0	SC	0	6.141	0	35.1109	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	161.3	0	SC	0	6.141	0	35.1103	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	162.3	0	SC	0	6.135	0	35.1093	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	163.2	0	SC	0	6.127	0	35.1103	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	164.2	0	SC	0	6.125	0	35.1107	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	165.2	0	SC	0	6.123	0	35.1100	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	166.2	0	SC	0	6.122	0	35.1105	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	167.2	0	SC	0	6.120	0	35.1110	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	168.2	0	SC	0	6.107	0	35.1070	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	169.2	0	SC	0	6.089	0	35.1048	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	170.2	0	SC	0	6.065	0	35.1009	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	171.2	0	SC	0	6.047	0	35.0998	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	172.1	0	SC	0	6.040	0	35.1009	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	173.1	0	SC	0	6.030	0	35.1006	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	174.1	0	SC	0	6.017	0	35.0977	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	175.1	0	SC	0	6.004	0	35.0971	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	176.1	0	SC	0	5.999	0	35.0961	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	177.1	0	SC	0	5.992	0	35.0950	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	178.1	0	SC	0	5.982	0	35.0946	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	179.1	0	SC	0	5.973	0	35.0910	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	180.1	0	SC	0	5.957	0	35.0912	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	181.0	0	SC	0	5.941	0	35.0892	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	182.0	0	SC	0	5.924	0	35.0882	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	183.0	0	SC	0	5.911	0	35.0876	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	184.0	0	SC	0	5.899	0	35.0870	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	185.0	0	SC	0	5.900	0	35.0889	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	186.0	0	SC	0	5.900	0	35.0895	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	187.0	0	SC	0	5.900	0	35.0913	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	188.0	0	SC	0	5.900	0	35.0896	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	189.0	0	SC	0	5.887	0	35.0867	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	189.9	0	SC	0	5.872	0	35.0859	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	190.9	0	SC	0	5.869	0	35.0873	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	191.9	0	SC	0	5.867	0	35.0866	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	192.9	0	SC	0	5.857	0	35.0874	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	193.9	0	SC	0	5.859	0	35.0894	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	194.9	0	SC	0	5.860	0	35.0924	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	195.9	0	SC	0	5.862	0	35.0920	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	196.9	0	SC	0	5.864	0	35.0928	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	197.9	0	SC	0	5.867	0	35.0949	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	198.8	0	SC	0	5.870	0	35.0947	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	199.8	0	SC	0	5.856	0	35.0917	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	200.8	0	SC	0	5.848	0	35.0938	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	201.8	0	SC	0	5.830	0	35.0881	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	202.8	0	SC	0	5.810	0	35.0879	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	203.8	0	SC	0	5.792	0	35.0845	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	204.8	0	SC	0	5.762	0	35.0777	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	205.8	0	SC	0	5.734	0	35.0801	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	206.8	0	SC	0	5.736	0	35.0821	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	207.7	0	SC	0	5.734	0	35.0814	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	208.7	0	SC	0	5.717	0	35.0780	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	209.7	0	SC	0	5.698	0	35.0756	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	210.7	0	SC	0	5.679	0	35.0755	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	211.7	0	SC	0	5.663	0	35.0734	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	212.7	0	SC	0	5.650	0	35.0750	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	213.7	0	SC	0	5.648	0	35.0766	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	214.7	0	SC	0	5.647	0	35.0771	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	215.7	0	SC	0	5.647	0	35.0789	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	216.6	0	SC	0	5.646	0	35.0760	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	217.6	0	SC	0	5.621	0	35.0718	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	218.6	0	SC	0	5.603	0	35.0718	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	219.6	0	SC	0	5.597	0	35.0718	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	220.6	0	SC	0	5.579	0	35.0695	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	221.6	0	SC	0	5.566	0	35.0711	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	222.6	0	SC	0	5.569	0	35.0732	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	223.6	0	SC	0	5.572	0	35.0741	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	224.6	0	SC	0	5.578	0	35.0765	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	225.5	0	SC	0	5.565	0	35.0712	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	226.5	0	SC	0	5.543	0	35.0719	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	227.5	0	SC	0	5.534	0	35.0705	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	228.5	0	SC	0	5.515	0	35.0692	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	229.5	0	SC	0	5.505	0	35.0665	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	230.5	0	SC	0	5.492	0	35.0658	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	231.5	0	SC	0	5.474	0	35.0612	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	232.5	0	SC	0	5.439	0	35.0606	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	233.5	0	SC	0	5.432	0	35.0605	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	234.4	0	SC	0	5.414	0	35.0604	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	235.4	0	SC	0	5.390	0	35.0563	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	236.4	0	SC	0	5.391	0	35.0593	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	237.4	0	SC	0	5.403	0	35.0634	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	238.4	0	SC	0	5.396	0	35.0599	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	239.4	0	SC	0	5.370	0	35.0567	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	240.4	0	SC	0	5.351	0	35.0554	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	241.4	0	SC	0	5.346	0	35.0578	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	242.3	0	SC	0	5.328	0	35.0565	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	243.3	0	SC	0	5.310	0	35.0553	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	244.3	0	SC	0	5.304	0	35.0542	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	245.3	0	SC	0	5.293	0	35.0571	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	246.3	0	SC	0	5.290	0	35.0563	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	247.3	0	SC	0	5.282	0	35.0561	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	248.3	0	SC	0	5.275	0	35.0548	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	249.3	0	SC	0	5.269	0	35.0548	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	250.3	0	SC	0	5.263	0	35.0560	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	251.2	0	SC	0	5.258	0	35.0549	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	252.2	0	SC	0	5.245	0	35.0553	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	253.2	0	SC	0	5.256	0	35.0675	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	254.2	0	SC	0	5.284	0	35.0710	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	255.2	0	SC	0	5.280	0	35.0712	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	256.2	0	SC	0	5.283	0	35.0722	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	257.2	0	SC	0	5.286	0	35.0754	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	258.2	0	SC	0	5.290	0	35.0753	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	259.2	0	SC	0	5.291	0	35.0749	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	260.1	0	SC	0	5.291	0	35.0755	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	261.1	0	SC	0	5.292	0	35.0762	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	262.1	0	SC	0	5.291	0	35.0756	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	263.1	0	SC	0	5.289	0	35.0760	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	264.1	0	SC	0	5.287	0	35.0753	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	265.1	0	SC	0	5.284	0	35.0768	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	266.1	0	SC	0	5.278	0	35.0756	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	267.1	0	SC	0	5.265	0	35.0738	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	268.0	0	SC	0	5.258	0	35.0748	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	269.0	0	SC	0	5.256	0	35.0741	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	270.0	0	SC	0	5.252	0	35.0754	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	271.0	0	SC	0	5.251	0	35.0748	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	272.0	0	SC	0	5.246	0	35.0761	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	273.0	0	SC	0	5.249	0	35.0759	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	274.0	0	SC	0	5.240	0	35.0730	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	275.0	0	SC	0	5.191	0	35.0641	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	276.0	0	SC	0	5.172	0	35.0651	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	276.9	0	SC	0	5.160	0	35.0679	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	277.9	0	SC	0	5.140	0	35.0664	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	278.9	0	SC	0	5.138	0	35.0657	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	279.9	0	SC	0	5.143	0	35.0668	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	280.9	0	SC	0	5.136	0	35.0644	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	281.9	0	SC	0	5.129	0	35.0655	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	282.9	0	SC	0	5.128	0	35.0648	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	283.9	0	SC	0	5.126	0	35.0630	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	284.9	0	SC	0	5.122	0	35.0643	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	285.8	0	SC	0	5.108	0	35.0635	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	286.8	0	SC	0	5.119	0	35.0687	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	287.8	0	SC	0	5.122	0	35.0674	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	288.8	0	SC	0	5.112	0	35.0623	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	289.8	0	SC	0	5.089	0	35.0628	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	290.8	0	SC	0	5.085	0	35.0630	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	291.8	0	SC	0	5.082	0	35.0610	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	292.8	0	SC	0	5.071	0	35.0628	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	293.7	0	SC	0	5.069	0	35.0632	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	294.7	0	SC	0	5.067	0	35.0636	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	295.7	0	SC	0	5.065	0	35.0652	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	296.7	0	SC	0	5.065	0	35.0635	0
@5343__1995796	016	C	08/28/1995	22:22	19.6808	72.0011	0	297.7	0	SC	0	5.064	0	35.0629	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	0.0	0	SC	0	8.396	0	34.6833	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	1.0	0	SC	0	8.393	0	34.6815	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	2.0	0	SC	0	8.390	0	34.6829	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	3.0	0	SC	0	8.391	0	34.6814	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	4.0	0	SC	0	8.391	0	34.6820	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	4.9	0	SC	0	8.390	0	34.6836	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	5.9	0	SC	0	8.389	0	34.6830	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	6.9	0	SC	0	8.390	0	34.6837	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	7.9	0	SC	0	8.394	0	34.6825	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	8.9	0	SC	0	8.394	0	34.6830	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	9.9	0	SC	0	8.394	0	34.6826	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	10.9	0	SC	0	8.394	0	34.6831	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	11.9	0	SC	0	8.395	0	34.6817	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	12.9	0	SC	0	8.395	0	34.6823	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	13.9	0	SC	0	8.395	0	34.6828	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	14.8	0	SC	0	8.395	0	34.6824	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	15.8	0	SC	0	8.395	0	34.6829	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	16.8	0	SC	0	8.395	0	34.6835	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	17.8	0	SC	0	8.396	0	34.6831	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	18.8	0	SC	0	8.396	0	34.6826	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	19.8	0	SC	0	8.397	0	34.6833	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	20.8	0	SC	0	8.397	0	34.6828	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	21.8	0	SC	0	8.398	0	34.6835	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	22.8	0	SC	0	8.398	0	34.6841	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	23.8	0	SC	0	8.397	0	34.6846	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	24.7	0	SC	0	8.397	0	34.6841	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	25.7	0	SC	0	8.397	0	34.6847	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	26.7	0	SC	0	8.397	0	34.6852	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	27.7	0	SC	0	8.397	0	34.6848	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	28.7	0	SC	0	8.397	0	34.6853	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	29.7	0	SC	0	8.397	0	34.6849	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	30.7	0	SC	0	8.397	0	34.6844	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	31.7	0	SC	0	8.397	0	34.6850	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	32.7	0	SC	0	8.397	0	34.6855	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	33.6	0	SC	0	8.397	0	34.6851	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	34.6	0	SC	0	8.396	0	34.6845	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	35.6	0	SC	0	8.393	0	34.6859	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	36.6	0	SC	0	8.392	0	34.6864	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	37.6	0	SC	0	8.391	0	34.6859	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	38.6	0	SC	0	8.388	0	34.6862	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	39.6	0	SC	0	8.373	0	34.6899	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	40.6	0	SC	0	8.346	0	34.6937	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	41.6	0	SC	0	8.334	0	34.6965	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	42.6	0	SC	0	8.324	0	34.6867	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	43.5	0	SC	0	8.300	0	34.6769	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	44.5	0	SC	0	8.183	0	34.7002	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	45.5	0	SC	0	8.064	0	34.7148	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	46.5	0	SC	0	7.903	0	34.7260	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	47.5	0	SC	0	7.837	0	34.6942	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	48.5	0	SC	0	7.730	0	34.6198	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	49.5	0	SC	0	7.547	0	34.7543	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	50.5	0	SC	0	7.487	0	34.7943	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	51.5	0	SC	0	7.438	0	34.8049	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	52.5	0	SC	0	7.403	0	34.8200	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	53.4	0	SC	0	7.393	0	34.8274	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	54.4	0	SC	0	7.387	0	34.8329	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	55.4	0	SC	0	7.382	0	34.8364	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	56.4	0	SC	0	7.378	0	34.8388	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	57.4	0	SC	0	7.363	0	34.8512	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	58.4	0	SC	0	7.350	0	34.8627	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	59.4	0	SC	0	7.334	0	34.8762	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	60.4	0	SC	0	7.325	0	34.8848	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	61.4	0	SC	0	7.308	0	34.9025	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	62.3	0	SC	0	7.305	0	34.9160	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	63.3	0	SC	0	7.305	0	34.9188	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	64.3	0	SC	0	7.300	0	34.9277	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	65.3	0	SC	0	7.292	0	34.9342	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	66.3	0	SC	0	7.282	0	34.9383	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	67.3	0	SC	0	7.277	0	34.9483	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	68.3	0	SC	0	7.274	0	34.9509	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	69.3	0	SC	0	7.263	0	34.9538	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	70.3	0	SC	0	7.245	0	34.9540	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	71.3	0	SC	0	7.225	0	34.9584	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	72.2	0	SC	0	7.213	0	34.9668	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	73.2	0	SC	0	7.181	0	34.9669	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	74.2	0	SC	0	7.137	0	34.9704	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	75.2	0	SC	0	7.122	0	34.9752	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	76.2	0	SC	0	7.116	0	34.9775	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	77.2	0	SC	0	7.116	0	34.9957	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	78.2	0	SC	0	7.138	0	35.0070	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	79.2	0	SC	0	7.178	0	35.0185	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	80.2	0	SC	0	7.161	0	35.0150	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	81.1	0	SC	0	7.134	0	35.0095	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	82.1	0	SC	0	7.138	0	35.0137	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	83.1	0	SC	0	7.118	0	35.0071	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	84.1	0	SC	0	7.109	0	35.0070	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	85.1	0	SC	0	7.087	0	35.0013	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	86.1	0	SC	0	7.063	0	35.0120	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	87.1	0	SC	0	7.020	0	35.0068	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	88.1	0	SC	0	6.935	0	34.9979	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	89.1	0	SC	0	6.893	0	34.9971	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	90.0	0	SC	0	6.859	0	35.0058	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	91.0	0	SC	0	6.826	0	35.0102	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	92.0	0	SC	0	6.797	0	35.0105	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	93.0	0	SC	0	6.766	0	35.0017	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	94.0	0	SC	0	6.737	0	35.0120	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	95.0	0	SC	0	6.728	0	35.0140	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	96.0	0	SC	0	6.721	0	35.0140	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	97.0	0	SC	0	6.714	0	35.0140	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	98.0	0	SC	0	6.707	0	35.0173	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	99.0	0	SC	0	6.699	0	35.0161	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	99.9	0	SC	0	6.683	0	35.0186	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	100.9	0	SC	0	6.687	0	35.0240	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	101.9	0	SC	0	6.678	0	35.0272	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	102.9	0	SC	0	6.667	0	35.0302	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	103.9	0	SC	0	6.656	0	35.0298	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	104.9	0	SC	0	6.651	0	35.0322	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	105.9	0	SC	0	6.648	0	35.0370	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	106.9	0	SC	0	6.655	0	35.0449	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	107.9	0	SC	0	6.667	0	35.0510	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	108.8	0	SC	0	6.678	0	35.0559	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	109.8	0	SC	0	6.670	0	35.0535	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	110.8	0	SC	0	6.662	0	35.0468	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	111.8	0	SC	0	6.645	0	35.0426	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	112.8	0	SC	0	6.670	0	35.0654	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	113.8	0	SC	0	6.688	0	35.0731	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	114.8	0	SC	0	6.689	0	35.0771	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	115.8	0	SC	0	6.688	0	35.0765	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	116.8	0	SC	0	6.687	0	35.0782	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	117.7	0	SC	0	6.690	0	35.0857	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	118.7	0	SC	0	6.694	0	35.0889	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	119.7	0	SC	0	6.699	0	35.0921	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	120.7	0	SC	0	6.704	0	35.0965	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	121.7	0	SC	0	6.693	0	35.1006	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	122.7	0	SC	0	6.689	0	35.1008	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	123.7	0	SC	0	6.686	0	35.1012	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	124.7	0	SC	0	6.681	0	35.1025	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	125.7	0	SC	0	6.671	0	35.1055	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	126.7	0	SC	0	6.660	0	35.1063	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	127.6	0	SC	0	6.655	0	35.1076	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	128.6	0	SC	0	6.653	0	35.1091	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	129.6	0	SC	0	6.651	0	35.1107	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	130.6	0	SC	0	6.647	0	35.1121	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	131.6	0	SC	0	6.643	0	35.1134	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	132.6	0	SC	0	6.640	0	35.1149	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	133.6	0	SC	0	6.639	0	35.1154	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	134.6	0	SC	0	6.637	0	35.1158	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	135.6	0	SC	0	6.635	0	35.1174	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	136.5	0	SC	0	6.633	0	35.1189	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	137.5	0	SC	0	6.632	0	35.1194	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	138.5	0	SC	0	6.631	0	35.1189	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	139.5	0	SC	0	6.630	0	35.1183	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	140.5	0	SC	0	6.628	0	35.1198	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	141.5	0	SC	0	6.628	0	35.1193	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	142.5	0	SC	0	6.626	0	35.1197	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	143.5	0	SC	0	6.626	0	35.1192	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	144.5	0	SC	0	6.625	0	35.1197	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	145.4	0	SC	0	6.624	0	35.1203	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	146.4	0	SC	0	6.620	0	35.1183	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	147.4	0	SC	0	6.617	0	35.1198	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	148.4	0	SC	0	6.617	0	35.1204	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	149.4	0	SC	0	6.613	0	35.1200	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	150.4	0	SC	0	6.600	0	35.1190	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	151.4	0	SC	0	6.592	0	35.1178	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	152.4	0	SC	0	6.572	0	35.1155	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	153.4	0	SC	0	6.544	0	35.1170	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	154.3	0	SC	0	6.534	0	35.1179	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	155.3	0	SC	0	6.526	0	35.1189	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	156.3	0	SC	0	6.513	0	35.1161	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	157.3	0	SC	0	6.503	0	35.1159	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	158.3	0	SC	0	6.490	0	35.1153	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	159.3	0	SC	0	6.475	0	35.1202	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	160.3	0	SC	0	6.474	0	35.1218	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	161.3	0	SC	0	6.471	0	35.1233	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	162.3	0	SC	0	6.469	0	35.1237	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	163.2	0	SC	0	6.467	0	35.1230	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	164.2	0	SC	0	6.463	0	35.1233	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	165.2	0	SC	0	6.459	0	35.1236	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	166.2	0	SC	0	6.458	0	35.1230	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	167.2	0	SC	0	6.441	0	35.1198	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	168.2	0	SC	0	6.423	0	35.1188	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	169.2	0	SC	0	6.414	0	35.1198	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	170.2	0	SC	0	6.407	0	35.1186	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	171.2	0	SC	0	6.402	0	35.1188	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	172.1	0	SC	0	6.377	0	35.1116	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	173.1	0	SC	0	6.256	0	35.1013	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	174.1	0	SC	0	6.196	0	35.1054	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	175.1	0	SC	0	6.162	0	35.1074	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	176.1	0	SC	0	6.149	0	35.1079	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	177.1	0	SC	0	6.136	0	35.1107	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	178.1	0	SC	0	6.130	0	35.1096	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	179.1	0	SC	0	6.125	0	35.1098	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	180.1	0	SC	0	6.123	0	35.1102	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	181.0	0	SC	0	6.118	0	35.1103	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	182.0	0	SC	0	6.113	0	35.1094	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	183.0	0	SC	0	6.108	0	35.1084	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	184.0	0	SC	0	6.100	0	35.1094	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	185.0	0	SC	0	6.096	0	35.1096	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	186.0	0	SC	0	6.092	0	35.1099	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	187.0	0	SC	0	6.087	0	35.1078	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	188.0	0	SC	0	6.082	0	35.1090	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	189.0	0	SC	0	6.082	0	35.1085	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	189.9	0	SC	0	6.079	0	35.1089	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	190.9	0	SC	0	6.074	0	35.1101	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	191.9	0	SC	0	6.075	0	35.1075	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	192.9	0	SC	0	6.072	0	35.1089	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	193.9	0	SC	0	6.071	0	35.1095	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	194.9	0	SC	0	6.070	0	35.1077	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	195.9	0	SC	0	6.063	0	35.1077	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	196.9	0	SC	0	6.063	0	35.1094	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	197.9	0	SC	0	6.062	0	35.1088	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	198.8	0	SC	0	6.060	0	35.1081	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	199.8	0	SC	0	6.059	0	35.1086	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	200.8	0	SC	0	6.059	0	35.1093	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	201.8	0	SC	0	6.059	0	35.1087	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	202.8	0	SC	0	6.058	0	35.1093	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	203.8	0	SC	0	6.056	0	35.1086	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	204.8	0	SC	0	6.056	0	35.1081	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	205.8	0	SC	0	6.057	0	35.1088	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	206.8	0	SC	0	6.055	0	35.1081	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	207.7	0	SC	0	6.055	0	35.1087	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	208.7	0	SC	0	6.055	0	35.1082	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	209.7	0	SC	0	6.054	0	35.1076	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	210.7	0	SC	0	6.052	0	35.1080	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	211.7	0	SC	0	6.052	0	35.1086	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	212.7	0	SC	0	6.052	0	35.1092	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	213.7	0	SC	0	6.053	0	35.1077	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	214.7	0	SC	0	6.053	0	35.1083	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	215.7	0	SC	0	6.053	0	35.1089	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	216.6	0	SC	0	6.053	0	35.1084	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	217.6	0	SC	0	6.053	0	35.1079	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	218.6	0	SC	0	6.052	0	35.1084	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	219.6	0	SC	0	6.053	0	35.1091	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	220.6	0	SC	0	6.052	0	35.1074	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	221.6	0	SC	0	6.047	0	35.1075	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	222.6	0	SC	0	6.046	0	35.1080	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	223.6	0	SC	0	6.046	0	35.1087	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	224.6	0	SC	0	6.047	0	35.1082	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	225.5	0	SC	0	6.047	0	35.1077	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	226.5	0	SC	0	6.046	0	35.1083	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	227.5	0	SC	0	6.047	0	35.1078	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	228.5	0	SC	0	6.047	0	35.1073	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	229.5	0	SC	0	6.046	0	35.1090	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	230.5	0	SC	0	6.046	0	35.1085	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	231.5	0	SC	0	6.046	0	35.1091	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	232.5	0	SC	0	6.047	0	35.1075	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	233.5	0	SC	0	6.045	0	35.1080	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	234.4	0	SC	0	6.046	0	35.1075	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	235.4	0	SC	0	6.046	0	35.1070	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	236.4	0	SC	0	6.046	0	35.1076	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	237.4	0	SC	0	6.045	0	35.1082	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	238.4	0	SC	0	6.045	0	35.1088	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	239.4	0	SC	0	6.045	0	35.1083	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	240.4	0	SC	0	6.045	0	35.1078	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	241.4	0	SC	0	6.045	0	35.1084	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	242.4	0	SC	0	6.046	0	35.1080	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	243.3	0	SC	0	6.046	0	35.1074	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	244.3	0	SC	0	6.046	0	35.1081	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	245.3	0	SC	0	6.046	0	35.1087	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	246.3	0	SC	0	6.046	0	35.1082	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	247.3	0	SC	0	6.047	0	35.1078	0
@5343__1995796	017	C	08/29/1995	00:47	19.7372	71.7494	0	248.3	0	SC	0	6.046	0	35.1083	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	4.0	0	SC	0	8.420	0	34.6843	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	4.9	0	SC	0	8.420	0	34.6849	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	5.9	0	SC	0	8.420	0	34.6854	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	6.9	0	SC	0	8.420	0	34.6850	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	7.9	0	SC	0	8.421	0	34.6856	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	8.9	0	SC	0	8.421	0	34.6851	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	9.9	0	SC	0	8.420	0	34.6846	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	10.9	0	SC	0	8.420	0	34.6852	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	11.9	0	SC	0	8.419	0	34.6857	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	12.9	0	SC	0	8.419	0	34.6852	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	13.9	0	SC	0	8.419	0	34.6868	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	14.8	0	SC	0	8.421	0	34.6854	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	15.8	0	SC	0	8.421	0	34.6850	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	16.8	0	SC	0	8.421	0	34.6845	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	17.8	0	SC	0	8.421	0	34.6851	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	18.8	0	SC	0	8.422	0	34.6857	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	19.8	0	SC	0	8.422	0	34.6852	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	20.8	0	SC	0	8.425	0	34.6860	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	21.8	0	SC	0	8.425	0	34.6866	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	22.8	0	SC	0	8.426	0	34.6852	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	23.8	0	SC	0	8.426	0	34.6847	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	24.7	0	SC	0	8.423	0	34.6872	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	25.7	0	SC	0	8.423	0	34.6867	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	26.7	0	SC	0	8.423	0	34.6894	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	27.7	0	SC	0	8.422	0	34.6920	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	28.7	0	SC	0	8.423	0	34.6916	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	29.7	0	SC	0	8.422	0	34.6942	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	30.7	0	SC	0	8.420	0	34.6979	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	31.7	0	SC	0	8.418	0	34.6993	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	32.7	0	SC	0	8.416	0	34.7008	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	33.7	0	SC	0	8.418	0	34.6994	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	34.6	0	SC	0	8.407	0	34.7056	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	35.6	0	SC	0	8.397	0	34.7107	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	36.6	0	SC	0	8.378	0	34.7162	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	37.6	0	SC	0	8.370	0	34.7193	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	38.6	0	SC	0	8.364	0	34.7205	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	39.6	0	SC	0	8.347	0	34.7209	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	40.6	0	SC	0	8.304	0	34.7245	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	41.6	0	SC	0	8.211	0	34.7402	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	42.6	0	SC	0	8.160	0	34.7325	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	43.5	0	SC	0	8.004	0	34.7450	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	44.5	0	SC	0	7.837	0	34.7593	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	45.5	0	SC	0	7.722	0	34.7947	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	46.5	0	SC	0	7.639	0	34.8047	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	47.5	0	SC	0	7.495	0	34.8226	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	48.5	0	SC	0	7.377	0	34.8438	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	49.5	0	SC	0	7.305	0	34.8535	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	50.5	0	SC	0	7.229	0	34.8597	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	51.5	0	SC	0	7.209	0	34.8574	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	52.5	0	SC	0	7.178	0	34.8608	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	53.4	0	SC	0	7.159	0	34.8697	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	54.4	0	SC	0	7.083	0	34.8703	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	55.4	0	SC	0	7.032	0	34.8862	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	56.4	0	SC	0	6.942	0	34.8778	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	57.4	0	SC	0	6.882	0	34.8896	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	58.4	0	SC	0	6.843	0	34.8944	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	59.4	0	SC	0	6.815	0	34.8970	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	60.4	0	SC	0	6.817	0	34.9099	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	61.4	0	SC	0	6.804	0	34.9083	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	62.3	0	SC	0	6.803	0	34.9176	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	63.3	0	SC	0	6.835	0	34.9388	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	64.3	0	SC	0	6.889	0	34.9574	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	65.3	0	SC	0	6.893	0	34.9584	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	66.3	0	SC	0	6.903	0	34.9632	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	67.3	0	SC	0	6.910	0	34.9699	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	68.3	0	SC	0	6.910	0	34.9683	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	69.3	0	SC	0	6.907	0	34.9697	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	70.3	0	SC	0	6.904	0	34.9679	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	71.3	0	SC	0	6.903	0	34.9761	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	72.2	0	SC	0	6.907	0	34.9826	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	73.2	0	SC	0	6.918	0	35.0007	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	74.2	0	SC	0	6.940	0	35.0131	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	75.2	0	SC	0	6.950	0	35.0179	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	76.2	0	SC	0	6.951	0	35.0186	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	77.2	0	SC	0	6.941	0	35.0183	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	78.2	0	SC	0	6.923	0	35.0196	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	79.2	0	SC	0	6.911	0	35.0236	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	80.2	0	SC	0	6.906	0	35.0205	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	81.1	0	SC	0	6.888	0	35.0261	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	82.1	0	SC	0	6.866	0	35.0282	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	83.1	0	SC	0	6.845	0	35.0303	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	84.1	0	SC	0	6.821	0	35.0288	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	85.1	0	SC	0	6.792	0	35.0291	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	86.1	0	SC	0	6.776	0	35.0328	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	87.1	0	SC	0	6.774	0	35.0421	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	88.1	0	SC	0	6.776	0	35.0495	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	89.1	0	SC	0	6.772	0	35.0553	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	90.1	0	SC	0	6.768	0	35.0589	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	91.0	0	SC	0	6.768	0	35.0584	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	92.0	0	SC	0	6.758	0	35.0580	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	93.0	0	SC	0	6.696	0	35.0489	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	94.0	0	SC	0	6.685	0	35.0496	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	95.0	0	SC	0	6.732	0	35.0699	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	96.0	0	SC	0	6.750	0	35.0709	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	97.0	0	SC	0	6.752	0	35.0717	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	98.0	0	SC	0	6.760	0	35.0741	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	99.0	0	SC	0	6.766	0	35.0741	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	99.9	0	SC	0	6.769	0	35.0761	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	100.9	0	SC	0	6.771	0	35.0769	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	101.9	0	SC	0	6.771	0	35.0775	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	102.9	0	SC	0	6.770	0	35.0802	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	103.9	0	SC	0	6.770	0	35.0808	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	104.9	0	SC	0	6.770	0	35.0803	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	105.9	0	SC	0	6.766	0	35.0806	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	106.9	0	SC	0	6.761	0	35.0807	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	107.9	0	SC	0	6.746	0	35.0811	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	108.8	0	SC	0	6.740	0	35.0835	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	109.8	0	SC	0	6.733	0	35.0868	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	110.8	0	SC	0	6.721	0	35.0886	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	111.8	0	SC	0	6.718	0	35.0889	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	112.8	0	SC	0	6.715	0	35.0893	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	113.8	0	SC	0	6.710	0	35.0894	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	114.8	0	SC	0	6.704	0	35.0906	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	115.8	0	SC	0	6.702	0	35.0911	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	116.8	0	SC	0	6.698	0	35.0913	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	117.8	0	SC	0	6.697	0	35.0907	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	118.7	0	SC	0	6.693	0	35.0910	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	119.7	0	SC	0	6.672	0	35.0842	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	120.7	0	SC	0	6.643	0	35.0823	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	121.7	0	SC	0	6.629	0	35.0795	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	122.7	0	SC	0	6.609	0	35.0790	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	123.7	0	SC	0	6.599	0	35.0803	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	124.7	0	SC	0	6.624	0	35.0897	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	125.7	0	SC	0	6.636	0	35.0925	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	126.7	0	SC	0	6.640	0	35.0912	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	127.6	0	SC	0	6.642	0	35.0953	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	128.6	0	SC	0	6.650	0	35.0966	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	129.6	0	SC	0	6.648	0	35.0960	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	130.6	0	SC	0	6.643	0	35.0961	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	131.6	0	SC	0	6.627	0	35.0954	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	132.6	0	SC	0	6.618	0	35.0963	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	133.6	0	SC	0	6.609	0	35.0950	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	134.6	0	SC	0	6.589	0	35.0927	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	135.6	0	SC	0	6.587	0	35.0954	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	136.5	0	SC	0	6.587	0	35.0949	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	137.5	0	SC	0	6.571	0	35.0885	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	138.5	0	SC	0	6.527	0	35.0864	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	139.5	0	SC	0	6.506	0	35.0850	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	140.5	0	SC	0	6.459	0	35.0782	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	141.5	0	SC	0	6.450	0	35.0780	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	142.5	0	SC	0	6.437	0	35.0819	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	143.5	0	SC	0	6.430	0	35.0864	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	144.5	0	SC	0	6.420	0	35.0894	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	145.4	0	SC	0	6.403	0	35.0919	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	146.4	0	SC	0	6.384	0	35.0964	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	147.4	0	SC	0	6.374	0	35.0961	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	148.4	0	SC	0	6.355	0	35.0972	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	149.4	0	SC	0	6.343	0	35.0934	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	150.4	0	SC	0	6.326	0	35.0969	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	151.4	0	SC	0	6.310	0	35.1006	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	152.4	0	SC	0	6.306	0	35.1020	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	153.4	0	SC	0	6.305	0	35.1014	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	154.3	0	SC	0	6.297	0	35.0990	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	155.3	0	SC	0	6.286	0	35.0975	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	156.3	0	SC	0	6.269	0	35.0999	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	157.3	0	SC	0	6.261	0	35.1020	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	158.3	0	SC	0	6.259	0	35.1013	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	159.3	0	SC	0	6.252	0	35.1013	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	160.3	0	SC	0	6.247	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	161.3	0	SC	0	6.246	0	35.1020	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	162.3	0	SC	0	6.246	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	163.2	0	SC	0	6.245	0	35.1020	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	164.2	0	SC	0	6.244	0	35.1014	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	165.2	0	SC	0	6.243	0	35.1019	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	166.2	0	SC	0	6.242	0	35.1024	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	167.2	0	SC	0	6.242	0	35.1019	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	168.2	0	SC	0	6.240	0	35.1035	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	169.2	0	SC	0	6.240	0	35.1018	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	170.2	0	SC	0	6.240	0	35.1025	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	171.2	0	SC	0	6.240	0	35.1031	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	172.2	0	SC	0	6.240	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	173.1	0	SC	0	6.240	0	35.1020	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	174.1	0	SC	0	6.240	0	35.1027	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	175.1	0	SC	0	6.239	0	35.1021	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	176.1	0	SC	0	6.239	0	35.1027	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	177.1	0	SC	0	6.239	0	35.1033	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	178.1	0	SC	0	6.239	0	35.1028	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	179.1	0	SC	0	6.238	0	35.1022	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	180.1	0	SC	0	6.236	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	181.1	0	SC	0	6.236	0	35.1021	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	182.0	0	SC	0	6.236	0	35.1027	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	183.0	0	SC	0	6.235	0	35.1021	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	184.0	0	SC	0	6.234	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	185.0	0	SC	0	6.233	0	35.1031	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	186.0	0	SC	0	6.233	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	187.0	0	SC	0	6.234	0	35.1022	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	188.0	0	SC	0	6.234	0	35.1028	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	189.0	0	SC	0	6.234	0	35.1034	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	190.0	0	SC	0	6.234	0	35.1029	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	190.9	0	SC	0	6.234	0	35.1035	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	191.9	0	SC	0	6.235	0	35.1020	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	192.9	0	SC	0	6.234	0	35.1025	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	193.9	0	SC	0	6.234	0	35.1020	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	194.9	0	SC	0	6.234	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	195.9	0	SC	0	6.233	0	35.1031	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	196.9	0	SC	0	6.233	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	197.9	0	SC	0	6.233	0	35.1032	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	198.9	0	SC	0	6.233	0	35.1027	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	199.8	0	SC	0	6.233	0	35.1033	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	200.8	0	SC	0	6.234	0	35.1018	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	201.8	0	SC	0	6.233	0	35.1034	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	202.8	0	SC	0	6.233	0	35.1029	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	203.8	0	SC	0	6.233	0	35.1024	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	204.8	0	SC	0	6.233	0	35.1030	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	205.8	0	SC	0	6.233	0	35.1025	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	206.8	0	SC	0	6.233	0	35.1031	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	207.7	0	SC	0	6.233	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	208.7	0	SC	0	6.232	0	35.1031	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	209.7	0	SC	0	6.232	0	35.1026	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	210.7	0	SC	0	6.232	0	35.1032	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	211.7	0	SC	0	6.232	0	35.1027	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	212.7	0	SC	0	6.232	0	35.1033	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	213.7	0	SC	0	6.233	0	35.1018	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	214.7	0	SC	0	6.231	0	35.1022	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	215.7	0	SC	0	6.229	0	35.1015	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	216.6	0	SC	0	6.229	0	35.1022	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	217.6	0	SC	0	6.229	0	35.1028	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	218.6	0	SC	0	6.229	0	35.1023	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	219.6	0	SC	0	6.229	0	35.1029	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	220.6	0	SC	0	6.229	0	35.1024	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	221.6	0	SC	0	6.229	0	35.1030	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	222.6	0	SC	0	6.230	0	35.1020	0
@5343__1995796	018	B	08/29/1995	02:45	19.8022	71.4992	0	223.6	0	SC	0	6.229	0	35.1020	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	1.0	0	SC	0	8.475	0	34.6666	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	2.0	0	SC	0	8.474	0	34.6661	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	3.0	0	SC	0	8.474	0	34.6656	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	4.0	0	SC	0	8.474	0	34.6662	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	4.9	0	SC	0	8.474	0	34.6667	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	5.9	0	SC	0	8.474	0	34.6662	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	6.9	0	SC	0	8.474	0	34.6668	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	7.9	0	SC	0	8.474	0	34.6663	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	8.9	0	SC	0	8.475	0	34.6659	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	9.9	0	SC	0	8.474	0	34.6664	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	10.9	0	SC	0	8.471	0	34.6668	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	11.9	0	SC	0	8.471	0	34.6663	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	12.9	0	SC	0	8.471	0	34.6658	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	13.9	0	SC	0	8.470	0	34.6663	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	14.8	0	SC	0	8.470	0	34.6669	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	15.8	0	SC	0	8.470	0	34.6664	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	16.8	0	SC	0	8.471	0	34.6660	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	17.8	0	SC	0	8.473	0	34.6657	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	18.8	0	SC	0	8.473	0	34.6663	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	19.8	0	SC	0	8.473	0	34.6658	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	20.8	0	SC	0	8.473	0	34.6664	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	21.8	0	SC	0	8.472	0	34.6669	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	22.8	0	SC	0	8.473	0	34.6665	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	23.8	0	SC	0	8.475	0	34.6662	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	24.7	0	SC	0	8.475	0	34.6667	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	25.7	0	SC	0	8.476	0	34.6663	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	26.7	0	SC	0	8.477	0	34.6659	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	27.7	0	SC	0	8.476	0	34.6664	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	28.7	0	SC	0	8.476	0	34.6660	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	29.7	0	SC	0	8.475	0	34.6665	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	30.7	0	SC	0	8.475	0	34.6660	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	31.7	0	SC	0	8.475	0	34.6666	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	32.7	0	SC	0	8.475	0	34.6661	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	33.7	0	SC	0	8.474	0	34.6666	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	34.6	0	SC	0	8.474	0	34.6661	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	35.6	0	SC	0	8.471	0	34.6675	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	36.6	0	SC	0	8.471	0	34.6670	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	37.6	0	SC	0	8.471	0	34.6666	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	38.6	0	SC	0	8.470	0	34.6671	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	39.6	0	SC	0	8.468	0	34.6675	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	40.6	0	SC	0	8.451	0	34.6668	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	41.6	0	SC	0	8.375	0	34.6784	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	42.6	0	SC	0	8.362	0	34.6800	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	43.5	0	SC	0	8.341	0	34.6812	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	44.5	0	SC	0	8.308	0	34.6845	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	45.5	0	SC	0	8.243	0	34.6928	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	46.5	0	SC	0	8.205	0	34.6989	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	47.5	0	SC	0	8.103	0	34.6977	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	48.5	0	SC	0	7.892	0	34.7123	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	49.5	0	SC	0	7.665	0	34.7393	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	50.5	0	SC	0	7.489	0	34.7673	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	51.5	0	SC	0	7.410	0	34.7818	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	52.5	0	SC	0	7.312	0	34.7936	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	53.4	0	SC	0	7.274	0	34.8106	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	54.4	0	SC	0	7.265	0	34.8137	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	55.4	0	SC	0	7.260	0	34.8160	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	56.4	0	SC	0	7.258	0	34.8176	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	57.4	0	SC	0	7.256	0	34.8169	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	58.4	0	SC	0	7.252	0	34.8171	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	59.4	0	SC	0	7.250	0	34.8165	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	60.4	0	SC	0	7.248	0	34.8158	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	61.4	0	SC	0	7.243	0	34.8171	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	62.3	0	SC	0	7.235	0	34.8170	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	63.3	0	SC	0	7.229	0	34.8192	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	64.3	0	SC	0	7.224	0	34.8227	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	65.3	0	SC	0	7.211	0	34.8298	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	66.3	0	SC	0	7.189	0	34.8307	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	67.3	0	SC	0	7.149	0	34.8399	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	68.3	0	SC	0	7.143	0	34.8476	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	69.3	0	SC	0	7.142	0	34.8514	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	70.3	0	SC	0	7.129	0	34.8553	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	71.3	0	SC	0	7.108	0	34.8584	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	72.2	0	SC	0	7.094	0	34.8644	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	73.2	0	SC	0	7.094	0	34.8683	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	74.2	0	SC	0	7.086	0	34.8726	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	75.2	0	SC	0	7.082	0	34.8750	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	76.2	0	SC	0	7.081	0	34.8767	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	77.2	0	SC	0	7.080	0	34.8783	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	78.2	0	SC	0	7.079	0	34.8788	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	79.2	0	SC	0	7.078	0	34.8793	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	80.2	0	SC	0	7.078	0	34.8799	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	81.1	0	SC	0	7.079	0	34.8828	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	82.1	0	SC	0	7.080	0	34.8835	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	83.1	0	SC	0	7.082	0	34.8864	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	84.1	0	SC	0	7.079	0	34.8989	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	85.1	0	SC	0	7.070	0	34.9152	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	86.1	0	SC	0	7.068	0	34.9222	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	87.1	0	SC	0	7.082	0	34.9361	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	88.1	0	SC	0	7.079	0	34.9420	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	89.1	0	SC	0	7.052	0	34.9391	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	90.1	0	SC	0	7.005	0	34.9412	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	91.0	0	SC	0	6.970	0	34.9531	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	92.0	0	SC	0	6.965	0	34.9599	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	93.0	0	SC	0	6.958	0	34.9654	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	94.0	0	SC	0	6.946	0	34.9705	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	95.0	0	SC	0	6.940	0	34.9705	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	96.0	0	SC	0	6.935	0	34.9707	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	97.0	0	SC	0	6.911	0	34.9714	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	98.0	0	SC	0	6.873	0	34.9853	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	99.0	0	SC	0	6.856	0	34.9922	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	99.9	0	SC	0	6.837	0	35.0044	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	100.9	0	SC	0	6.840	0	35.0097	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	101.9	0	SC	0	6.822	0	35.0121	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	102.9	0	SC	0	6.810	0	35.0138	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	103.9	0	SC	0	6.801	0	35.0137	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	104.9	0	SC	0	6.798	0	35.0140	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	105.9	0	SC	0	6.789	0	35.0149	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	106.9	0	SC	0	6.761	0	35.0109	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	107.9	0	SC	0	6.701	0	35.0106	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	108.8	0	SC	0	6.684	0	35.0142	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	109.8	0	SC	0	6.681	0	35.0234	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	110.8	0	SC	0	6.694	0	35.0270	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	111.8	0	SC	0	6.705	0	35.0301	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	112.8	0	SC	0	6.711	0	35.0334	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	113.8	0	SC	0	6.711	0	35.0340	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	114.8	0	SC	0	6.688	0	35.0315	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	115.8	0	SC	0	6.607	0	35.0060	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	116.8	0	SC	0	6.517	0	34.9907	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	117.8	0	SC	0	6.473	0	34.9549	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	118.7	0	SC	0	6.422	0	34.9888	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	119.7	0	SC	0	6.423	0	35.0007	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	120.7	0	SC	0	6.427	0	35.0017	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	121.7	0	SC	0	6.384	0	34.9927	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	122.7	0	SC	0	6.371	0	34.9955	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	123.7	0	SC	0	6.360	0	34.9939	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	124.7	0	SC	0	6.353	0	34.9939	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	125.7	0	SC	0	6.352	0	34.9944	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	126.7	0	SC	0	6.343	0	34.9920	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	127.6	0	SC	0	6.325	0	34.9909	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	128.6	0	SC	0	6.300	0	34.9892	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	129.6	0	SC	0	6.291	0	34.9923	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	130.6	0	SC	0	6.291	0	34.9929	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	131.6	0	SC	0	6.292	0	34.9936	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	132.6	0	SC	0	6.292	0	34.9954	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	133.6	0	SC	0	6.281	0	34.9949	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	134.6	0	SC	0	6.273	0	34.9993	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	135.6	0	SC	0	6.270	0	34.9996	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	136.5	0	SC	0	6.267	0	34.9999	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	137.5	0	SC	0	6.269	0	35.0030	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	138.5	0	SC	0	6.276	0	35.0054	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	139.5	0	SC	0	6.277	0	35.0050	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	140.5	0	SC	0	6.279	0	35.0069	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	141.5	0	SC	0	6.280	0	35.0076	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	142.5	0	SC	0	6.282	0	35.0084	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	143.5	0	SC	0	6.283	0	35.0080	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	144.5	0	SC	0	6.282	0	35.0096	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	145.4	0	SC	0	6.276	0	35.0108	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	146.4	0	SC	0	6.269	0	35.0141	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	147.4	0	SC	0	6.266	0	35.0178	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	148.4	0	SC	0	6.266	0	35.0184	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	149.4	0	SC	0	6.268	0	35.0215	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	150.4	0	SC	0	6.271	0	35.0235	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	151.4	0	SC	0	6.273	0	35.0265	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	152.4	0	SC	0	6.278	0	35.0310	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	153.4	0	SC	0	6.277	0	35.0304	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	154.4	0	SC	0	6.267	0	35.0368	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	155.3	0	SC	0	6.264	0	35.0427	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	156.3	0	SC	0	6.267	0	35.0458	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	157.3	0	SC	0	6.268	0	35.0466	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	158.3	0	SC	0	6.270	0	35.0485	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	159.3	0	SC	0	6.271	0	35.0492	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	160.3	0	SC	0	6.270	0	35.0519	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	161.3	0	SC	0	6.266	0	35.0544	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	162.3	0	SC	0	6.263	0	35.0570	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	163.3	0	SC	0	6.262	0	35.0586	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	164.2	0	SC	0	6.261	0	35.0603	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	165.2	0	SC	0	6.260	0	35.0642	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	166.2	0	SC	0	6.259	0	35.0658	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	167.2	0	SC	0	6.258	0	35.0675	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	168.2	0	SC	0	6.257	0	35.0680	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	169.2	0	SC	0	6.257	0	35.0686	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	170.2	0	SC	0	6.258	0	35.0693	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	171.2	0	SC	0	6.258	0	35.0733	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	172.2	0	SC	0	6.259	0	35.0740	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	173.1	0	SC	0	6.259	0	35.0746	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	174.1	0	SC	0	6.260	0	35.0742	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	175.1	0	SC	0	6.261	0	35.0760	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	176.1	0	SC	0	6.262	0	35.0778	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	177.1	0	SC	0	6.262	0	35.0796	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	178.1	0	SC	0	6.262	0	35.0835	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	179.1	0	SC	0	6.263	0	35.0831	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	180.1	0	SC	0	6.263	0	35.0837	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	181.1	0	SC	0	6.263	0	35.0855	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	182.0	0	SC	0	6.264	0	35.0850	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	183.0	0	SC	0	6.264	0	35.0857	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	184.0	0	SC	0	6.264	0	35.0863	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	185.0	0	SC	0	6.265	0	35.0870	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	186.0	0	SC	0	6.265	0	35.0876	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	187.0	0	SC	0	6.265	0	35.0882	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	188.0	0	SC	0	6.265	0	35.0877	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	189.0	0	SC	0	6.265	0	35.0883	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	190.0	0	SC	0	6.265	0	35.0878	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	190.9	0	SC	0	6.265	0	35.0884	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	191.9	0	SC	0	6.265	0	35.0890	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	192.9	0	SC	0	6.265	0	35.0885	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	193.9	0	SC	0	6.266	0	35.0881	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	194.9	0	SC	0	6.266	0	35.0887	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	195.9	0	SC	0	6.266	0	35.0882	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	196.9	0	SC	0	6.266	0	35.0888	0
@5343__1995796	019	B	08/29/1995	04:39	19.8292	71.3400	0	197.9	0	SC	0	6.266	0	35.0883	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	1.0	0	SC	0	8.405	0	34.5633	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	2.0	0	SC	0	8.404	0	34.5638	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	3.0	0	SC	0	8.404	0	34.5633	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	4.0	0	SC	0	8.404	0	34.5639	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	4.9	0	SC	0	8.405	0	34.5635	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	5.9	0	SC	0	8.403	0	34.5639	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	6.9	0	SC	0	8.402	0	34.5645	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	7.9	0	SC	0	8.402	0	34.5650	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	8.9	0	SC	0	8.402	0	34.5667	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	9.9	0	SC	0	8.403	0	34.5663	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	10.9	0	SC	0	8.404	0	34.5648	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	11.9	0	SC	0	8.403	0	34.5664	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	12.9	0	SC	0	8.404	0	34.5649	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	13.9	0	SC	0	8.404	0	34.5655	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	14.8	0	SC	0	8.404	0	34.5650	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	15.8	0	SC	0	8.404	0	34.5656	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	16.8	0	SC	0	8.404	0	34.5651	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	17.8	0	SC	0	8.404	0	34.5657	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	18.8	0	SC	0	8.404	0	34.5652	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	19.8	0	SC	0	8.404	0	34.5658	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	20.8	0	SC	0	8.404	0	34.5653	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	21.8	0	SC	0	8.404	0	34.5659	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	22.8	0	SC	0	8.403	0	34.5643	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	23.8	0	SC	0	8.402	0	34.5658	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	24.7	0	SC	0	8.401	0	34.5653	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	25.7	0	SC	0	8.402	0	34.5660	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	26.7	0	SC	0	8.402	0	34.5665	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	27.7	0	SC	0	8.403	0	34.5661	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	28.7	0	SC	0	8.403	0	34.5646	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	29.7	0	SC	0	8.401	0	34.5661	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	30.7	0	SC	0	8.402	0	34.5657	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	31.7	0	SC	0	8.404	0	34.5654	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	32.7	0	SC	0	8.405	0	34.5650	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	33.7	0	SC	0	8.404	0	34.5655	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	34.6	0	SC	0	8.403	0	34.5660	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	35.6	0	SC	0	8.401	0	34.5664	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	36.6	0	SC	0	8.397	0	34.5666	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	37.6	0	SC	0	8.388	0	34.5633	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	38.6	0	SC	0	8.379	0	34.5621	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	39.6	0	SC	0	8.283	0	34.5559	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	40.6	0	SC	0	8.063	0	34.5939	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	41.6	0	SC	0	7.891	0	34.6079	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	42.6	0	SC	0	7.709	0	34.6426	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	43.5	0	SC	0	7.651	0	34.6587	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	44.5	0	SC	0	7.631	0	34.6673	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	45.5	0	SC	0	7.605	0	34.6765	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	46.5	0	SC	0	7.588	0	34.6730	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	47.5	0	SC	0	7.539	0	34.6655	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	48.5	0	SC	0	7.475	0	34.6887	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	49.5	0	SC	0	7.428	0	34.6928	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	50.5	0	SC	0	7.383	0	34.7069	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	51.5	0	SC	0	7.385	0	34.7142	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	52.5	0	SC	0	7.369	0	34.7123	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	53.4	0	SC	0	7.366	0	34.7148	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	54.4	0	SC	0	7.374	0	34.7249	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	55.4	0	SC	0	7.386	0	34.7254	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	56.4	0	SC	0	7.396	0	34.7280	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	57.4	0	SC	0	7.399	0	34.7299	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	58.4	0	SC	0	7.397	0	34.7336	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	59.4	0	SC	0	7.378	0	34.7686	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	60.4	0	SC	0	7.390	0	34.7844	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	61.4	0	SC	0	7.357	0	34.7865	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	62.3	0	SC	0	7.299	0	34.7790	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	63.3	0	SC	0	7.156	0	34.7591	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	64.3	0	SC	0	7.045	0	34.7563	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	65.3	0	SC	0	7.034	0	34.7713	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	66.3	0	SC	0	7.026	0	34.7723	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	67.3	0	SC	0	7.011	0	34.7737	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	68.3	0	SC	0	7.011	0	34.7787	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	69.3	0	SC	0	7.010	0	34.7803	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	70.3	0	SC	0	7.028	0	34.7925	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	71.3	0	SC	0	7.096	0	34.8189	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	72.2	0	SC	0	7.125	0	34.8221	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	73.2	0	SC	0	7.102	0	34.8270	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	74.2	0	SC	0	7.087	0	34.8342	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	75.2	0	SC	0	7.088	0	34.8415	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	76.2	0	SC	0	7.093	0	34.8469	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	77.2	0	SC	0	7.098	0	34.8546	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	78.2	0	SC	0	7.101	0	34.8576	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	79.2	0	SC	0	7.104	0	34.8651	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	80.2	0	SC	0	7.092	0	34.8635	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	81.1	0	SC	0	7.053	0	34.8662	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	82.1	0	SC	0	7.073	0	34.8829	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	83.1	0	SC	0	7.094	0	34.8864	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	84.1	0	SC	0	7.007	0	34.8750	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	85.1	0	SC	0	6.897	0	34.8603	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	86.1	0	SC	0	6.848	0	34.8675	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	87.1	0	SC	0	6.823	0	34.8736	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	88.1	0	SC	0	6.789	0	34.8811	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	89.1	0	SC	0	6.757	0	34.8843	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	90.1	0	SC	0	6.733	0	34.8894	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	91.0	0	SC	0	6.718	0	34.8920	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	92.0	0	SC	0	6.688	0	34.8910	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	93.0	0	SC	0	6.610	0	34.8766	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	94.0	0	SC	0	6.514	0	34.8716	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	95.0	0	SC	0	6.452	0	34.8764	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	96.0	0	SC	0	6.427	0	34.8836	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	97.0	0	SC	0	6.414	0	34.8897	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	98.0	0	SC	0	6.395	0	34.8941	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	99.0	0	SC	0	6.383	0	34.8980	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	99.9	0	SC	0	6.379	0	34.8994	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	100.9	0	SC	0	6.374	0	34.9018	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	101.9	0	SC	0	6.372	0	34.9022	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	102.9	0	SC	0	6.369	0	34.9036	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	103.9	0	SC	0	6.362	0	34.9058	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	104.9	0	SC	0	6.356	0	34.9081	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	105.9	0	SC	0	6.348	0	34.9124	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	106.9	0	SC	0	6.347	0	34.9129	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	107.9	0	SC	0	6.347	0	34.9124	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	108.8	0	SC	0	6.344	0	34.9139	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	109.8	0	SC	0	6.340	0	34.9152	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	110.8	0	SC	0	6.339	0	34.9157	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	111.8	0	SC	0	6.338	0	34.9162	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	112.8	0	SC	0	6.337	0	34.9168	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	113.8	0	SC	0	6.337	0	34.9162	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	114.8	0	SC	0	6.333	0	34.9176	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	115.8	0	SC	0	6.330	0	34.9202	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	116.8	0	SC	0	6.329	0	34.9207	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	117.8	0	SC	0	6.328	0	34.9201	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	118.7	0	SC	0	6.327	0	34.9206	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	119.7	0	SC	0	6.325	0	34.9210	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	120.7	0	SC	0	6.323	0	34.9226	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	121.7	0	SC	0	6.323	0	34.9220	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	122.7	0	SC	0	6.322	0	34.9226	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	123.7	0	SC	0	6.322	0	34.9220	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	124.7	0	SC	0	6.321	0	34.9237	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	125.7	0	SC	0	6.321	0	34.9232	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	126.7	0	SC	0	6.321	0	34.9238	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	127.6	0	SC	0	6.321	0	34.9233	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	128.6	0	SC	0	6.321	0	34.9239	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	129.6	0	SC	0	6.321	0	34.9234	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	130.6	0	SC	0	6.321	0	34.9240	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	131.6	0	SC	0	6.321	0	34.9235	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	132.6	0	SC	0	6.319	0	34.9250	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	133.6	0	SC	0	6.319	0	34.9245	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	134.6	0	SC	0	6.319	0	34.9240	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	135.6	0	SC	0	6.319	0	34.9246	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	136.5	0	SC	0	6.318	0	34.9240	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	137.5	0	SC	0	6.314	0	34.9254	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	138.5	0	SC	0	6.311	0	34.9279	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	139.5	0	SC	0	6.310	0	34.9284	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	140.5	0	SC	0	6.308	0	34.9289	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	141.5	0	SC	0	6.306	0	34.9293	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	142.5	0	SC	0	6.303	0	34.9307	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	143.5	0	SC	0	6.298	0	34.9342	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	144.5	0	SC	0	6.297	0	34.9348	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	145.4	0	SC	0	6.295	0	34.9352	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	146.4	0	SC	0	6.293	0	34.9356	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	147.4	0	SC	0	6.290	0	34.9370	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	148.4	0	SC	0	6.287	0	34.9396	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	149.4	0	SC	0	6.286	0	34.9401	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	150.4	0	SC	0	6.285	0	34.9406	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	151.4	0	SC	0	6.282	0	34.9421	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	152.4	0	SC	0	6.279	0	34.9458	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	153.4	0	SC	0	6.276	0	34.9495	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	154.4	0	SC	0	6.273	0	34.9532	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	155.3	0	SC	0	6.272	0	34.9537	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	156.3	0	SC	0	6.271	0	34.9565	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	157.3	0	SC	0	6.272	0	34.9605	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	158.3	0	SC	0	6.272	0	34.9623	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	159.3	0	SC	0	6.273	0	34.9630	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	160.3	0	SC	0	6.274	0	34.9637	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	161.3	0	SC	0	6.275	0	34.9655	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	162.3	0	SC	0	6.276	0	34.9673	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	163.3	0	SC	0	6.277	0	34.9680	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	164.2	0	SC	0	6.276	0	34.9674	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	165.2	0	SC	0	6.276	0	34.9680	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	166.2	0	SC	0	6.276	0	34.9675	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	167.2	0	SC	0	6.278	0	34.9706	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	168.2	0	SC	0	6.280	0	34.9747	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	169.2	0	SC	0	6.281	0	34.9754	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	170.2	0	SC	0	6.282	0	34.9773	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	171.2	0	SC	0	6.284	0	34.9792	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	172.2	0	SC	0	6.286	0	34.9811	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	173.1	0	SC	0	6.287	0	34.9829	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	174.1	0	SC	0	6.288	0	34.9848	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	175.1	0	SC	0	6.289	0	34.9855	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	176.1	0	SC	0	6.289	0	34.9872	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	177.1	0	SC	0	6.288	0	34.9900	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	178.1	0	SC	0	6.287	0	34.9939	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	179.1	0	SC	0	6.286	0	34.9944	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	180.1	0	SC	0	6.285	0	34.9949	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	181.1	0	SC	0	6.284	0	34.9954	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	182.0	0	SC	0	6.282	0	34.9970	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	183.0	0	SC	0	6.282	0	34.9964	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	184.0	0	SC	0	6.282	0	34.9971	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	185.0	0	SC	0	6.282	0	34.9977	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	186.0	0	SC	0	6.282	0	34.9972	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	187.0	0	SC	0	6.282	0	34.9967	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	188.0	0	SC	0	6.277	0	34.9979	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	189.0	0	SC	0	6.272	0	34.9992	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	190.0	0	SC	0	6.272	0	34.9998	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	190.9	0	SC	0	6.273	0	34.9994	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	191.9	0	SC	0	6.275	0	34.9991	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	192.9	0	SC	0	6.274	0	34.9996	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	193.9	0	SC	0	6.275	0	34.9992	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	194.9	0	SC	0	6.275	0	34.9998	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	195.9	0	SC	0	6.275	0	35.0004	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	196.9	0	SC	0	6.275	0	34.9999	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	197.9	0	SC	0	6.275	0	35.0005	0
@5343__1995796	020	B	08/29/1995	05:58	19.8669	71.1700	0	198.9	0	SC	0	6.274	0	35.0010	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	7.9	0	SC	0	8.611	0	34.4188	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	8.9	0	SC	0	8.610	0	34.4182	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	9.9	0	SC	0	8.610	0	34.4177	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	10.9	0	SC	0	8.610	0	34.4194	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	11.9	0	SC	0	8.611	0	34.4179	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	12.9	0	SC	0	8.611	0	34.4185	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	13.9	0	SC	0	8.611	0	34.4180	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	14.8	0	SC	0	8.611	0	34.4186	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	15.8	0	SC	0	8.612	0	34.4214	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	16.8	0	SC	0	8.613	0	34.4220	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	17.8	0	SC	0	8.617	0	34.4261	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	18.8	0	SC	0	8.616	0	34.4234	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	19.8	0	SC	0	8.618	0	34.4252	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	20.8	0	SC	0	8.624	0	34.4305	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	21.8	0	SC	0	8.642	0	34.4442	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	22.8	0	SC	0	8.672	0	34.4567	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	23.8	0	SC	0	8.674	0	34.4553	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	24.7	0	SC	0	8.673	0	34.4548	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	25.7	0	SC	0	8.675	0	34.4555	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	26.7	0	SC	0	8.678	0	34.4574	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	27.7	0	SC	0	8.677	0	34.4569	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	28.7	0	SC	0	8.677	0	34.4564	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	29.7	0	SC	0	8.678	0	34.4560	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	30.7	0	SC	0	8.679	0	34.4566	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	31.7	0	SC	0	8.679	0	34.4572	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	32.7	0	SC	0	8.680	0	34.4558	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	33.7	0	SC	0	8.679	0	34.4573	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	34.6	0	SC	0	8.682	0	34.4582	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	35.6	0	SC	0	8.682	0	34.4566	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	36.6	0	SC	0	8.684	0	34.4605	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	37.6	0	SC	0	8.687	0	34.4603	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	38.6	0	SC	0	8.688	0	34.4631	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	39.6	0	SC	0	8.691	0	34.4671	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	40.6	0	SC	0	8.694	0	34.4710	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	41.6	0	SC	0	8.697	0	34.4761	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	42.6	0	SC	0	8.700	0	34.4811	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	43.5	0	SC	0	8.700	0	34.4817	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	44.5	0	SC	0	8.700	0	34.4833	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	45.5	0	SC	0	8.700	0	34.4839	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	46.5	0	SC	0	8.701	0	34.4835	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	47.5	0	SC	0	8.701	0	34.4851	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	48.5	0	SC	0	8.720	0	34.5378	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	49.5	0	SC	0	8.772	0	34.6046	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	50.5	0	SC	0	8.811	0	34.6239	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	51.5	0	SC	0	8.798	0	34.6246	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	52.5	0	SC	0	8.751	0	34.6142	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	53.4	0	SC	0	8.668	0	34.6444	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	54.4	0	SC	0	8.709	0	34.6924	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	55.4	0	SC	0	8.810	0	34.7446	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	56.4	0	SC	0	8.844	0	34.7329	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	57.4	0	SC	0	8.731	0	34.6926	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	58.4	0	SC	0	8.573	0	34.6855	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	59.4	0	SC	0	8.522	0	34.6769	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	60.4	0	SC	0	8.477	0	34.6634	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	61.4	0	SC	0	8.445	0	34.6934	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	62.3	0	SC	0	8.280	0	34.6459	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	63.3	0	SC	0	8.079	0	34.6366	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	64.3	0	SC	0	8.001	0	34.6393	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	65.3	0	SC	0	7.945	0	34.6395	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	66.3	0	SC	0	7.880	0	34.6486	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	67.3	0	SC	0	7.869	0	34.6634	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	68.3	0	SC	0	7.872	0	34.6965	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	69.3	0	SC	0	7.885	0	34.6939	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	70.3	0	SC	0	7.827	0	34.6951	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	71.3	0	SC	0	7.793	0	34.7230	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	72.2	0	SC	0	7.846	0	34.7517	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	73.2	0	SC	0	7.915	0	34.7760	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	74.2	0	SC	0	7.897	0	34.7635	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	75.2	0	SC	0	7.783	0	34.7515	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	76.2	0	SC	0	7.767	0	34.7649	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	77.2	0	SC	0	7.755	0	34.7720	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	78.2	0	SC	0	7.777	0	34.7841	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	79.2	0	SC	0	7.780	0	34.7893	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	80.2	0	SC	0	7.761	0	34.7775	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	81.1	0	SC	0	7.644	0	34.7597	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	82.1	0	SC	0	7.519	0	34.7519	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	83.1	0	SC	0	7.436	0	34.7465	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	84.1	0	SC	0	7.390	0	34.7463	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	85.1	0	SC	0	7.361	0	34.7520	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	86.1	0	SC	0	7.362	0	34.7614	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	87.1	0	SC	0	7.395	0	34.7823	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	88.1	0	SC	0	7.428	0	34.7923	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	89.1	0	SC	0	7.430	0	34.7970	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	90.1	0	SC	0	7.425	0	34.8118	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	91.0	0	SC	0	7.390	0	34.8137	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	92.0	0	SC	0	7.352	0	34.8198	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	93.0	0	SC	0	7.324	0	34.8289	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	94.0	0	SC	0	7.315	0	34.8342	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	95.0	0	SC	0	7.315	0	34.8370	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	96.0	0	SC	0	7.318	0	34.8400	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	97.0	0	SC	0	7.318	0	34.8417	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	98.0	0	SC	0	7.319	0	34.8424	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	99.0	0	SC	0	7.320	0	34.8442	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	99.9	0	SC	0	7.318	0	34.8512	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	100.9	0	SC	0	7.312	0	34.8567	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	101.9	0	SC	0	7.300	0	34.8650	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	102.9	0	SC	0	7.293	0	34.8738	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	103.9	0	SC	0	7.289	0	34.8773	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	104.9	0	SC	0	7.287	0	34.8778	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	105.9	0	SC	0	7.287	0	34.8784	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	106.9	0	SC	0	7.283	0	34.8786	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	107.9	0	SC	0	7.272	0	34.8760	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	108.9	0	SC	0	7.229	0	34.8675	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	109.8	0	SC	0	7.178	0	34.8670	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	110.8	0	SC	0	7.082	0	34.8527	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	111.8	0	SC	0	7.018	0	34.8520	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	112.8	0	SC	0	7.000	0	34.8521	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	113.8	0	SC	0	6.988	0	34.8550	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	114.8	0	SC	0	6.979	0	34.8559	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	115.8	0	SC	0	6.965	0	34.8530	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	116.8	0	SC	0	6.948	0	34.8565	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	117.8	0	SC	0	6.943	0	34.8600	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	118.7	0	SC	0	6.944	0	34.8618	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	119.7	0	SC	0	6.945	0	34.8636	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	120.7	0	SC	0	6.946	0	34.8643	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	121.7	0	SC	0	6.947	0	34.8649	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	122.7	0	SC	0	6.948	0	34.8645	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	123.7	0	SC	0	6.949	0	34.8652	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	124.7	0	SC	0	6.948	0	34.8668	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	125.7	0	SC	0	6.938	0	34.8677	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	126.7	0	SC	0	6.922	0	34.8768	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	127.6	0	SC	0	6.921	0	34.8806	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	128.6	0	SC	0	6.907	0	34.8799	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	129.6	0	SC	0	6.905	0	34.8826	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	130.6	0	SC	0	6.880	0	34.8809	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	131.6	0	SC	0	6.859	0	34.8863	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	132.6	0	SC	0	6.846	0	34.8879	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	133.6	0	SC	0	6.814	0	34.8978	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	134.6	0	SC	0	6.794	0	34.9022	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	135.6	0	SC	0	6.778	0	34.9025	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	136.5	0	SC	0	6.758	0	34.9024	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	137.5	0	SC	0	6.719	0	34.9039	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	138.5	0	SC	0	6.702	0	34.9129	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	139.5	0	SC	0	6.708	0	34.9451	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	140.5	0	SC	0	6.728	0	34.9475	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	141.5	0	SC	0	6.742	0	34.9490	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	142.5	0	SC	0	6.737	0	34.9473	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	143.5	0	SC	0	6.714	0	34.9470	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	144.5	0	SC	0	6.679	0	34.9500	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	145.5	0	SC	0	6.663	0	34.9525	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	146.4	0	SC	0	6.654	0	34.9534	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	147.4	0	SC	0	6.646	0	34.9544	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	148.4	0	SC	0	6.607	0	34.9537	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	149.4	0	SC	0	6.590	0	34.9594	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	150.4	0	SC	0	6.587	0	34.9609	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	151.4	0	SC	0	6.588	0	34.9616	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	152.4	0	SC	0	6.545	0	34.9538	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	153.4	0	SC	0	6.513	0	34.9649	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	154.4	0	SC	0	6.503	0	34.9645	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	155.3	0	SC	0	6.493	0	34.9665	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	156.3	0	SC	0	6.485	0	34.9663	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	157.3	0	SC	0	6.479	0	34.9675	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	158.3	0	SC	0	6.477	0	34.9691	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	159.3	0	SC	0	6.475	0	34.9684	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	160.3	0	SC	0	6.471	0	34.9686	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	161.3	0	SC	0	6.466	0	34.9688	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	162.3	0	SC	0	6.466	0	34.9694	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	163.3	0	SC	0	6.464	0	34.9698	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	164.2	0	SC	0	6.464	0	34.9704	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	165.2	0	SC	0	6.464	0	34.9699	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	166.2	0	SC	0	6.464	0	34.9705	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	167.2	0	SC	0	6.464	0	34.9700	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	168.2	0	SC	0	6.464	0	34.9706	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	169.2	0	SC	0	6.464	0	34.9701	0
@5343__1995796	021	B	08/29/1995	07:28	19.8892	71.0169	0	170.2	0	SC	0	6.464	0	34.9696	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	4.9	0	SC	0	8.822	0	34.0830	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	5.9	0	SC	0	8.821	0	34.0814	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	6.9	0	SC	0	8.822	0	34.0810	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	7.9	0	SC	0	8.821	0	34.0815	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	8.9	0	SC	0	8.822	0	34.0812	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	9.9	0	SC	0	8.822	0	34.0807	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	10.9	0	SC	0	8.822	0	34.0813	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	11.9	0	SC	0	8.822	0	34.0808	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	12.9	0	SC	0	8.814	0	34.0828	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	13.9	0	SC	0	8.811	0	34.0841	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	14.8	0	SC	0	8.808	0	34.0845	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	15.8	0	SC	0	8.801	0	34.0865	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	16.8	0	SC	0	8.790	0	34.0903	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	17.8	0	SC	0	8.775	0	34.0970	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	18.8	0	SC	0	8.769	0	34.1054	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	19.8	0	SC	0	8.764	0	34.1266	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	20.8	0	SC	0	8.783	0	34.2087	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	21.8	0	SC	0	8.795	0	34.2787	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	22.8	0	SC	0	8.757	0	34.3319	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	23.8	0	SC	0	8.708	0	34.3822	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	24.7	0	SC	0	8.691	0	34.4140	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	25.7	0	SC	0	8.682	0	34.4192	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	26.7	0	SC	0	8.676	0	34.4224	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	27.7	0	SC	0	8.673	0	34.4238	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	28.7	0	SC	0	8.670	0	34.4273	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	29.7	0	SC	0	8.663	0	34.4337	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	30.7	0	SC	0	8.655	0	34.4378	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	31.7	0	SC	0	8.649	0	34.4390	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	32.7	0	SC	0	8.645	0	34.4403	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	33.7	0	SC	0	8.625	0	34.4487	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	34.6	0	SC	0	8.597	0	34.4597	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	35.6	0	SC	0	8.557	0	34.4698	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	36.6	0	SC	0	8.468	0	34.4991	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	37.6	0	SC	0	8.436	0	34.5109	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	38.6	0	SC	0	8.412	0	34.5201	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	39.6	0	SC	0	8.409	0	34.5205	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	40.6	0	SC	0	8.402	0	34.5226	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	41.6	0	SC	0	8.395	0	34.5258	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	42.6	0	SC	0	8.376	0	34.5248	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	43.5	0	SC	0	8.313	0	34.5362	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	44.5	0	SC	0	8.317	0	34.5606	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	45.5	0	SC	0	8.332	0	34.5826	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	46.5	0	SC	0	8.379	0	34.5902	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	47.5	0	SC	0	8.455	0	34.6159	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	48.5	0	SC	0	8.482	0	34.6208	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	49.5	0	SC	0	8.488	0	34.6197	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	50.5	0	SC	0	8.489	0	34.6203	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	51.5	0	SC	0	8.490	0	34.6199	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	52.5	0	SC	0	8.491	0	34.6195	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	53.4	0	SC	0	8.492	0	34.6213	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	54.4	0	SC	0	8.499	0	34.6288	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	55.4	0	SC	0	8.512	0	34.6335	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	56.4	0	SC	0	8.519	0	34.6357	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	57.4	0	SC	0	8.530	0	34.6446	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	58.4	0	SC	0	8.500	0	34.6503	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	59.4	0	SC	0	8.462	0	34.6542	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	60.4	0	SC	0	8.445	0	34.6546	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	61.4	0	SC	0	8.442	0	34.6570	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	62.3	0	SC	0	8.440	0	34.6553	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	63.3	0	SC	0	8.429	0	34.6540	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	64.3	0	SC	0	8.402	0	34.6514	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	65.3	0	SC	0	8.381	0	34.6557	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	66.3	0	SC	0	8.374	0	34.6578	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	67.3	0	SC	0	8.361	0	34.6574	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	68.3	0	SC	0	8.351	0	34.6572	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	69.3	0	SC	0	8.334	0	34.6543	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	70.3	0	SC	0	8.301	0	34.6522	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	71.3	0	SC	0	8.251	0	34.6456	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	72.2	0	SC	0	8.198	0	34.6462	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	73.2	0	SC	0	8.167	0	34.6464	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	74.2	0	SC	0	8.138	0	34.6479	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	75.2	0	SC	0	8.099	0	34.6453	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	76.2	0	SC	0	8.008	0	34.6362	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	77.2	0	SC	0	7.921	0	34.6414	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	78.2	0	SC	0	7.880	0	34.6493	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	79.2	0	SC	0	7.860	0	34.6525	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	80.2	0	SC	0	7.836	0	34.6543	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	81.1	0	SC	0	7.823	0	34.6592	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	82.1	0	SC	0	7.809	0	34.6629	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	83.1	0	SC	0	7.796	0	34.6670	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	84.1	0	SC	0	7.718	0	34.6671	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	85.1	0	SC	0	7.677	0	34.6772	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	86.1	0	SC	0	7.663	0	34.6820	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	87.1	0	SC	0	7.648	0	34.6846	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	88.1	0	SC	0	7.629	0	34.6879	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	89.1	0	SC	0	7.605	0	34.6918	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	90.1	0	SC	0	7.569	0	34.7001	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	91.0	0	SC	0	7.554	0	34.7060	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	92.0	0	SC	0	7.545	0	34.7069	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	93.0	0	SC	0	7.528	0	34.7103	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	94.0	0	SC	0	7.500	0	34.7194	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	95.0	0	SC	0	7.487	0	34.7243	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	96.0	0	SC	0	7.483	0	34.7245	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	97.0	0	SC	0	7.478	0	34.7269	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	98.0	0	SC	0	7.468	0	34.7320	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	99.0	0	SC	0	7.457	0	34.7436	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	99.9	0	SC	0	7.454	0	34.7462	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	100.9	0	SC	0	7.451	0	34.7498	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	101.9	0	SC	0	7.445	0	34.7520	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	102.9	0	SC	0	7.441	0	34.7544	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	103.9	0	SC	0	7.439	0	34.7614	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	104.9	0	SC	0	7.441	0	34.7698	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	105.9	0	SC	0	7.441	0	34.7726	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	106.9	0	SC	0	7.434	0	34.7726	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	107.9	0	SC	0	7.430	0	34.7717	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	108.9	0	SC	0	7.391	0	34.7722	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	109.8	0	SC	0	7.373	0	34.7724	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	110.8	0	SC	0	7.351	0	34.7678	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	111.8	0	SC	0	7.322	0	34.7658	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	112.8	0	SC	0	7.293	0	34.7770	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	113.8	0	SC	0	7.287	0	34.7826	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	114.8	0	SC	0	7.290	0	34.7932	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	115.8	0	SC	0	7.297	0	34.7999	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	116.8	0	SC	0	7.302	0	34.8097	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	117.8	0	SC	0	7.304	0	34.8116	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	118.7	0	SC	0	7.260	0	34.8138	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	119.7	0	SC	0	7.262	0	34.8168	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	120.7	0	SC	0	7.267	0	34.8167	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	121.7	0	SC	0	7.262	0	34.8180	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	122.7	0	SC	0	7.262	0	34.8164	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	123.7	0	SC	0	7.258	0	34.8166	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	124.7	0	SC	0	7.250	0	34.8165	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	125.7	0	SC	0	7.243	0	34.8121	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	126.7	0	SC	0	7.219	0	34.8139	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	127.6	0	SC	0	7.203	0	34.8175	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	128.6	0	SC	0	7.192	0	34.8215	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	129.6	0	SC	0	7.184	0	34.8269	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	130.6	0	SC	0	7.159	0	34.8308	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	131.6	0	SC	0	7.066	0	34.8298	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	132.6	0	SC	0	7.019	0	34.8339	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	133.6	0	SC	0	6.981	0	34.8355	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	134.6	0	SC	0	6.951	0	34.8555	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	135.6	0	SC	0	6.945	0	34.8611	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	136.6	0	SC	0	6.942	0	34.8625	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	137.5	0	SC	0	6.934	0	34.8657	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	138.5	0	SC	0	6.931	0	34.8638	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	139.5	0	SC	0	6.923	0	34.8637	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	140.5	0	SC	0	6.897	0	34.8708	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	141.5	0	SC	0	6.874	0	34.8694	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	142.5	0	SC	0	6.858	0	34.8674	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	143.5	0	SC	0	6.835	0	34.8660	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	144.5	0	SC	0	6.831	0	34.8695	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	145.5	0	SC	0	6.830	0	34.8700	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	146.4	0	SC	0	6.809	0	34.8698	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	147.4	0	SC	0	6.771	0	34.8249	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	148.4	0	SC	0	6.708	0	34.8075	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	149.4	0	SC	0	6.636	0	34.8458	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	150.4	0	SC	0	6.589	0	34.8476	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	151.4	0	SC	0	6.584	0	34.8499	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	152.4	0	SC	0	6.567	0	34.8467	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	153.4	0	SC	0	6.546	0	34.8476	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	154.4	0	SC	0	6.517	0	34.8544	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	155.3	0	SC	0	6.477	0	34.8523	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	156.3	0	SC	0	6.446	0	34.8522	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	157.3	0	SC	0	6.440	0	34.8723	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	158.3	0	SC	0	6.396	0	34.8822	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	159.3	0	SC	0	6.362	0	34.8863	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	160.3	0	SC	0	6.348	0	34.8934	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	161.3	0	SC	0	6.312	0	34.8894	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	162.3	0	SC	0	6.281	0	34.8983	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	163.3	0	SC	0	6.279	0	34.8987	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	164.2	0	SC	0	6.279	0	34.8971	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	165.2	0	SC	0	6.263	0	34.8950	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	166.2	0	SC	0	6.258	0	34.9019	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	167.2	0	SC	0	6.266	0	34.9021	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	168.2	0	SC	0	6.271	0	34.9021	0
@5343__1995796	022	B	08/29/1995	09:08	19.9256	70.8336	0	169.2	0	SC	0	6.274	0	34.9019	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	1.0	0	SC	0	8.629	0	34.4754	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	2.0	0	SC	0	8.636	0	34.4670	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	3.0	0	SC	0	8.637	0	34.4655	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	4.0	0	SC	0	8.628	0	34.4660	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	4.9	0	SC	0	8.635	0	34.4686	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	5.9	0	SC	0	8.637	0	34.4673	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	6.9	0	SC	0	8.638	0	34.4658	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	7.9	0	SC	0	8.633	0	34.4713	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	8.9	0	SC	0	8.633	0	34.4687	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	9.9	0	SC	0	8.635	0	34.4663	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	10.9	0	SC	0	8.634	0	34.4678	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	11.9	0	SC	0	8.634	0	34.4684	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	12.9	0	SC	0	8.632	0	34.4741	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	13.9	0	SC	0	8.624	0	34.4973	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	14.8	0	SC	0	8.622	0	34.5019	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	15.8	0	SC	0	8.623	0	34.5037	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	16.8	0	SC	0	8.624	0	34.5054	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	17.8	0	SC	0	8.624	0	34.5060	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	18.8	0	SC	0	8.624	0	34.5087	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	19.8	0	SC	0	8.624	0	34.5082	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	20.8	0	SC	0	8.624	0	34.5088	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	21.8	0	SC	0	8.623	0	34.5103	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	22.8	0	SC	0	8.623	0	34.5098	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	23.8	0	SC	0	8.621	0	34.5113	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	24.7	0	SC	0	8.619	0	34.5117	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	25.7	0	SC	0	8.619	0	34.5123	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	26.7	0	SC	0	8.619	0	34.5118	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	27.7	0	SC	0	8.617	0	34.5123	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	28.7	0	SC	0	8.615	0	34.5127	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	29.7	0	SC	0	8.614	0	34.5132	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	30.7	0	SC	0	8.613	0	34.5147	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	31.7	0	SC	0	8.613	0	34.5153	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	32.7	0	SC	0	8.613	0	34.5148	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	33.7	0	SC	0	8.613	0	34.5165	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	34.6	0	SC	0	8.613	0	34.5171	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	35.6	0	SC	0	8.616	0	34.5200	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	36.6	0	SC	0	8.618	0	34.5218	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	37.6	0	SC	0	8.618	0	34.5213	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	38.6	0	SC	0	8.619	0	34.5209	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	39.6	0	SC	0	8.620	0	34.5216	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	40.6	0	SC	0	8.621	0	34.5233	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	41.6	0	SC	0	8.629	0	34.5266	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	42.6	0	SC	0	8.633	0	34.5286	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	43.5	0	SC	0	8.637	0	34.5305	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	44.5	0	SC	0	8.646	0	34.5350	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	45.5	0	SC	0	8.657	0	34.5481	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	46.5	0	SC	0	8.670	0	34.5697	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	47.5	0	SC	0	8.685	0	34.5905	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	48.5	0	SC	0	8.690	0	34.6030	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	49.5	0	SC	0	8.600	0	34.6051	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	50.5	0	SC	0	8.512	0	34.6179	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	51.5	0	SC	0	8.386	0	34.6202	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	52.5	0	SC	0	8.296	0	34.6179	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	53.4	0	SC	0	8.171	0	34.6265	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	54.4	0	SC	0	8.155	0	34.6354	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	55.4	0	SC	0	8.146	0	34.6352	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	56.4	0	SC	0	8.119	0	34.6283	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	57.4	0	SC	0	8.092	0	34.6288	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	58.4	0	SC	0	8.082	0	34.6446	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	59.4	0	SC	0	8.041	0	34.6450	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	60.4	0	SC	0	7.877	0	34.6265	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	61.4	0	SC	0	7.755	0	34.6307	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	62.4	0	SC	0	7.700	0	34.6407	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	63.3	0	SC	0	7.637	0	34.6477	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	64.3	0	SC	0	7.614	0	34.6636	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	65.3	0	SC	0	7.605	0	34.6656	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	66.3	0	SC	0	7.594	0	34.6696	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	67.3	0	SC	0	7.591	0	34.6710	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	68.3	0	SC	0	7.588	0	34.6714	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	69.3	0	SC	0	7.584	0	34.6727	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	70.3	0	SC	0	7.577	0	34.6727	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	71.3	0	SC	0	7.567	0	34.6746	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	72.2	0	SC	0	7.559	0	34.6766	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	73.2	0	SC	0	7.554	0	34.6801	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	74.2	0	SC	0	7.548	0	34.6812	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	75.2	0	SC	0	7.542	0	34.6824	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	76.2	0	SC	0	7.532	0	34.6843	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	77.2	0	SC	0	7.527	0	34.6855	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	78.2	0	SC	0	7.525	0	34.6859	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	79.2	0	SC	0	7.519	0	34.6860	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	80.2	0	SC	0	7.508	0	34.6870	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	81.2	0	SC	0	7.492	0	34.6870	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	82.1	0	SC	0	7.483	0	34.6944	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	83.1	0	SC	0	7.479	0	34.6969	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	84.1	0	SC	0	7.477	0	34.6962	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	85.1	0	SC	0	7.467	0	34.6970	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	86.1	0	SC	0	7.460	0	34.6981	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	87.1	0	SC	0	7.453	0	34.6981	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	88.1	0	SC	0	7.442	0	34.7020	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	89.1	0	SC	0	7.437	0	34.7055	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	90.1	0	SC	0	7.419	0	34.7067	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	91.0	0	SC	0	7.392	0	34.7114	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	92.0	0	SC	0	7.370	0	34.7123	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	93.0	0	SC	0	7.359	0	34.7130	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	94.0	0	SC	0	7.348	0	34.7213	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	95.0	0	SC	0	7.343	0	34.7237	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	96.0	0	SC	0	7.340	0	34.7240	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	97.0	0	SC	0	7.339	0	34.7245	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	98.0	0	SC	0	7.337	0	34.7249	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	99.0	0	SC	0	7.338	0	34.7245	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	99.9	0	SC	0	7.337	0	34.7250	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	100.9	0	SC	0	7.335	0	34.7255	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	101.9	0	SC	0	7.332	0	34.7258	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	102.9	0	SC	0	7.332	0	34.7264	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	103.9	0	SC	0	7.325	0	34.7275	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	104.9	0	SC	0	7.314	0	34.7315	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	105.9	0	SC	0	7.312	0	34.7297	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	106.9	0	SC	0	7.306	0	34.7298	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	107.9	0	SC	0	7.297	0	34.7339	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	108.9	0	SC	0	7.283	0	34.7420	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	109.8	0	SC	0	7.215	0	34.7826	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	110.8	0	SC	0	7.193	0	34.8032	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	111.8	0	SC	0	7.189	0	34.8220	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	112.8	0	SC	0	7.192	0	34.8393	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	113.8	0	SC	0	7.198	0	34.8525	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	114.8	0	SC	0	7.203	0	34.8514	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	115.8	0	SC	0	7.209	0	34.8536	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	116.8	0	SC	0	7.217	0	34.8560	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	117.8	0	SC	0	7.222	0	34.8581	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	118.7	0	SC	0	7.222	0	34.8609	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	119.7	0	SC	0	7.227	0	34.8619	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	120.7	0	SC	0	7.226	0	34.8624	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	121.7	0	SC	0	7.228	0	34.8719	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	122.7	0	SC	0	7.233	0	34.8741	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	123.7	0	SC	0	7.244	0	34.8876	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	124.7	0	SC	0	7.265	0	34.9228	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	125.7	0	SC	0	7.277	0	34.9485	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	126.7	0	SC	0	7.278	0	34.9547	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	127.6	0	SC	0	7.281	0	34.9730	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	128.6	0	SC	0	7.286	0	34.9926	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	129.6	0	SC	0	7.287	0	34.9922	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	130.6	0	SC	0	7.277	0	34.9953	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	131.6	0	SC	0	7.270	0	34.9942	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	132.6	0	SC	0	7.253	0	34.9945	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	133.6	0	SC	0	7.233	0	34.9934	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	134.6	0	SC	0	7.222	0	34.9900	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	135.6	0	SC	0	7.205	0	34.9857	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	136.6	0	SC	0	7.191	0	34.9906	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	137.5	0	SC	0	7.186	0	34.9952	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	138.5	0	SC	0	7.128	0	34.9833	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	139.5	0	SC	0	7.089	0	34.9949	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	140.5	0	SC	0	7.082	0	34.9960	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	141.5	0	SC	0	7.076	0	34.9972	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	142.5	0	SC	0	7.065	0	34.9957	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	143.5	0	SC	0	7.054	0	34.9998	0
@5343__1995796	023	B	08/29/1995	10:21	19.9644	70.6667	0	144.5	0	SC	0	7.050	0	35.0012	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	3.0	0	SC	0	8.697	0	34.2215	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	4.0	0	SC	0	8.696	0	34.2220	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	4.9	0	SC	0	8.695	0	34.2225	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	5.9	0	SC	0	8.695	0	34.2230	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	6.9	0	SC	0	8.695	0	34.2236	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	7.9	0	SC	0	8.696	0	34.2222	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	8.9	0	SC	0	8.696	0	34.2217	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	9.9	0	SC	0	8.696	0	34.2223	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	10.9	0	SC	0	8.696	0	34.2218	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	11.9	0	SC	0	8.696	0	34.2213	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	12.9	0	SC	0	8.696	0	34.2209	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	13.9	0	SC	0	8.697	0	34.2215	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	14.8	0	SC	0	8.697	0	34.2295	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	15.8	0	SC	0	8.698	0	34.2323	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	16.8	0	SC	0	8.697	0	34.2370	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	17.8	0	SC	0	8.697	0	34.2376	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	18.8	0	SC	0	8.697	0	34.2508	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	19.8	0	SC	0	8.686	0	34.2705	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	20.8	0	SC	0	8.643	0	34.3307	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	21.8	0	SC	0	8.601	0	34.4546	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	22.8	0	SC	0	8.553	0	34.5159	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	23.8	0	SC	0	8.546	0	34.5424	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	24.7	0	SC	0	8.565	0	34.5603	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	25.7	0	SC	0	8.597	0	34.5793	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	26.7	0	SC	0	8.609	0	34.5882	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	27.7	0	SC	0	8.614	0	34.5892	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	28.7	0	SC	0	8.635	0	34.6009	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	29.7	0	SC	0	8.640	0	34.6019	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	30.7	0	SC	0	8.646	0	34.6061	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	31.7	0	SC	0	8.664	0	34.6208	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	32.7	0	SC	0	8.669	0	34.6259	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	33.7	0	SC	0	8.667	0	34.6264	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	34.6	0	SC	0	8.666	0	34.6269	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	35.6	0	SC	0	8.667	0	34.6286	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	36.6	0	SC	0	8.663	0	34.6278	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	37.6	0	SC	0	8.675	0	34.6377	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	38.6	0	SC	0	8.676	0	34.6395	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	39.6	0	SC	0	8.676	0	34.6559	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	40.6	0	SC	0	8.694	0	34.6590	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	41.6	0	SC	0	8.713	0	34.6619	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	42.6	0	SC	0	8.716	0	34.6638	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	43.5	0	SC	0	8.716	0	34.6654	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	44.5	0	SC	0	8.713	0	34.6647	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	45.5	0	SC	0	8.712	0	34.6705	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	46.5	0	SC	0	8.718	0	34.6705	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	47.5	0	SC	0	8.710	0	34.6673	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	48.5	0	SC	0	8.700	0	34.6629	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	49.5	0	SC	0	8.633	0	34.6478	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	50.5	0	SC	0	8.567	0	34.5809	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	51.5	0	SC	0	8.472	0	34.5782	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	52.5	0	SC	0	8.356	0	34.5886	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	53.4	0	SC	0	8.235	0	34.5719	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	54.4	0	SC	0	8.136	0	34.5696	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	55.4	0	SC	0	8.062	0	34.5458	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	56.4	0	SC	0	8.003	0	34.5231	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	57.4	0	SC	0	7.956	0	34.5712	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	58.4	0	SC	0	7.995	0	34.5977	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	59.4	0	SC	0	8.017	0	34.6076	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	60.4	0	SC	0	8.046	0	34.6117	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	61.4	0	SC	0	8.079	0	34.6290	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	62.3	0	SC	0	7.977	0	34.6140	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	63.3	0	SC	0	7.855	0	34.5941	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	64.3	0	SC	0	7.806	0	34.6185	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	65.3	0	SC	0	7.837	0	34.6444	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	66.3	0	SC	0	7.877	0	34.6527	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	67.3	0	SC	0	7.868	0	34.6428	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	68.3	0	SC	0	7.840	0	34.6378	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	69.3	0	SC	0	7.819	0	34.6366	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	70.3	0	SC	0	7.807	0	34.6340	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	71.3	0	SC	0	7.776	0	34.6309	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	72.2	0	SC	0	7.769	0	34.6290	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	73.2	0	SC	0	7.726	0	34.6213	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	74.2	0	SC	0	7.705	0	34.6266	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	75.2	0	SC	0	7.701	0	34.6290	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	76.2	0	SC	0	7.699	0	34.6370	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	77.2	0	SC	0	7.703	0	34.6444	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	78.2	0	SC	0	7.710	0	34.6445	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	79.2	0	SC	0	7.709	0	34.6472	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	80.2	0	SC	0	7.693	0	34.6486	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	81.1	0	SC	0	7.601	0	34.6401	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	82.1	0	SC	0	7.550	0	34.6416	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	83.1	0	SC	0	7.552	0	34.6489	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	84.1	0	SC	0	7.543	0	34.6520	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	85.1	0	SC	0	7.551	0	34.6576	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	86.1	0	SC	0	7.542	0	34.6683	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	87.1	0	SC	0	7.544	0	34.6832	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	88.1	0	SC	0	7.545	0	34.6871	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	89.1	0	SC	0	7.545	0	34.6877	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	90.1	0	SC	0	7.541	0	34.6912	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	91.0	0	SC	0	7.542	0	34.6984	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	92.0	0	SC	0	7.539	0	34.7020	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	93.0	0	SC	0	7.527	0	34.7233	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	94.0	0	SC	0	7.525	0	34.7357	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	95.0	0	SC	0	7.518	0	34.7443	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	96.0	0	SC	0	7.508	0	34.7636	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	97.0	0	SC	0	7.505	0	34.7694	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	98.0	0	SC	0	7.496	0	34.7747	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	99.0	0	SC	0	7.485	0	34.7765	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	99.9	0	SC	0	7.466	0	34.7777	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	100.9	0	SC	0	7.445	0	34.7917	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	101.9	0	SC	0	7.432	0	34.7934	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	102.9	0	SC	0	7.416	0	34.7937	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	103.9	0	SC	0	7.360	0	34.8102	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	104.9	0	SC	0	7.346	0	34.8194	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	105.9	0	SC	0	7.342	0	34.8208	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	106.9	0	SC	0	7.336	0	34.8274	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	107.9	0	SC	0	7.321	0	34.8333	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	108.9	0	SC	0	7.310	0	34.8362	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	109.8	0	SC	0	7.291	0	34.8341	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	110.8	0	SC	0	7.248	0	34.8244	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	111.8	0	SC	0	7.178	0	34.8419	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	112.8	0	SC	0	7.167	0	34.8492	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	113.8	0	SC	0	7.149	0	34.8483	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	114.8	0	SC	0	7.121	0	34.8530	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	115.8	0	SC	0	7.108	0	34.8568	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	116.8	0	SC	0	7.094	0	34.8595	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	117.8	0	SC	0	7.089	0	34.8597	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	118.7	0	SC	0	7.082	0	34.8597	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	119.7	0	SC	0	7.064	0	34.8598	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	120.7	0	SC	0	6.988	0	34.8724	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	121.7	0	SC	0	6.962	0	34.8795	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	122.7	0	SC	0	6.952	0	34.8792	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	123.7	0	SC	0	6.940	0	34.8840	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	124.7	0	SC	0	6.915	0	34.8882	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	125.7	0	SC	0	6.904	0	34.8944	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	126.7	0	SC	0	6.894	0	34.9096	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	127.6	0	SC	0	6.894	0	34.9124	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	128.6	0	SC	0	6.886	0	34.9123	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	129.6	0	SC	0	6.865	0	34.9144	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	130.6	0	SC	0	6.853	0	34.9139	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	131.6	0	SC	0	6.848	0	34.9129	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	132.6	0	SC	0	6.836	0	34.9103	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	133.6	0	SC	0	6.823	0	34.9053	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	134.6	0	SC	0	6.804	0	34.9130	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	135.6	0	SC	0	6.790	0	34.9135	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	136.6	0	SC	0	6.783	0	34.9146	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	137.5	0	SC	0	6.773	0	34.9165	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	138.5	0	SC	0	6.764	0	34.9185	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	139.5	0	SC	0	6.759	0	34.9165	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	140.5	0	SC	0	6.753	0	34.9187	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	141.5	0	SC	0	6.744	0	34.9207	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	142.5	0	SC	0	6.739	0	34.9209	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	143.5	0	SC	0	6.733	0	34.9221	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	144.5	0	SC	0	6.727	0	34.9221	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	145.5	0	SC	0	6.724	0	34.9225	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	146.4	0	SC	0	6.720	0	34.9216	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	147.4	0	SC	0	6.712	0	34.9237	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	148.4	0	SC	0	6.710	0	34.9230	0
@5343__1995796	024	B	08/31/1995	04:11	19.5817	70.7522	0	149.4	0	SC	0	6.707	0	34.9234	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	2.0	0	SC	0	8.482	0	34.5711	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	3.0	0	SC	0	8.481	0	34.5716	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	4.0	0	SC	0	8.481	0	34.5722	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	4.9	0	SC	0	8.480	0	34.5717	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	5.9	0	SC	0	8.479	0	34.5711	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	6.9	0	SC	0	8.479	0	34.5717	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	7.9	0	SC	0	8.479	0	34.5712	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	8.9	0	SC	0	8.479	0	34.5718	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	9.9	0	SC	0	8.479	0	34.5724	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	10.9	0	SC	0	8.480	0	34.5720	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	11.9	0	SC	0	8.480	0	34.5715	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	12.9	0	SC	0	8.479	0	34.5720	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	13.9	0	SC	0	8.479	0	34.5726	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	14.8	0	SC	0	8.480	0	34.5722	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	15.8	0	SC	0	8.481	0	34.5718	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	16.8	0	SC	0	8.480	0	34.5723	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	17.8	0	SC	0	8.480	0	34.5729	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	18.8	0	SC	0	8.481	0	34.5714	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	19.8	0	SC	0	8.479	0	34.5686	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	20.8	0	SC	0	8.472	0	34.5718	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	21.8	0	SC	0	8.472	0	34.5714	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	22.8	0	SC	0	8.472	0	34.5719	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	23.8	0	SC	0	8.472	0	34.5715	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	24.7	0	SC	0	8.471	0	34.5730	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	25.7	0	SC	0	8.472	0	34.5726	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	26.7	0	SC	0	8.472	0	34.5721	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	27.7	0	SC	0	8.472	0	34.5717	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	28.7	0	SC	0	8.472	0	34.5722	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	29.7	0	SC	0	8.472	0	34.5728	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	30.7	0	SC	0	8.472	0	34.5724	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	31.7	0	SC	0	8.472	0	34.5729	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	32.7	0	SC	0	8.472	0	34.5725	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	33.7	0	SC	0	8.472	0	34.5720	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	34.6	0	SC	0	8.472	0	34.5726	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	35.6	0	SC	0	8.472	0	34.5721	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	36.6	0	SC	0	8.469	0	34.5714	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	37.6	0	SC	0	8.462	0	34.5724	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	38.6	0	SC	0	8.465	0	34.5733	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	39.6	0	SC	0	8.465	0	34.5707	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	40.6	0	SC	0	8.462	0	34.5731	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	41.6	0	SC	0	8.463	0	34.5727	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	42.6	0	SC	0	8.455	0	34.5716	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	43.5	0	SC	0	8.436	0	34.5728	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	44.5	0	SC	0	8.433	0	34.5742	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	45.5	0	SC	0	8.432	0	34.5758	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	46.5	0	SC	0	8.430	0	34.5762	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	47.5	0	SC	0	8.425	0	34.5753	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	48.5	0	SC	0	8.385	0	34.5440	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	49.5	0	SC	0	8.313	0	34.5270	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	50.5	0	SC	0	8.182	0	34.5487	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	51.5	0	SC	0	8.029	0	34.6093	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	52.5	0	SC	0	7.951	0	34.6216	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	53.4	0	SC	0	7.846	0	34.6338	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	54.4	0	SC	0	7.778	0	34.6448	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	55.4	0	SC	0	7.760	0	34.6384	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	56.4	0	SC	0	7.708	0	34.6400	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	57.4	0	SC	0	7.666	0	34.6629	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	58.4	0	SC	0	7.645	0	34.6660	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	59.4	0	SC	0	7.591	0	34.6695	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	60.4	0	SC	0	7.519	0	34.6812	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	61.4	0	SC	0	7.476	0	34.6835	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	62.3	0	SC	0	7.430	0	34.6909	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	63.3	0	SC	0	7.394	0	34.6960	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	64.3	0	SC	0	7.372	0	34.7012	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	65.3	0	SC	0	7.338	0	34.7010	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	66.3	0	SC	0	7.306	0	34.7096	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	67.3	0	SC	0	7.295	0	34.7114	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	68.3	0	SC	0	7.255	0	34.7150	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	69.3	0	SC	0	7.222	0	34.7236	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	70.3	0	SC	0	7.208	0	34.7263	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	71.3	0	SC	0	7.199	0	34.7271	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	72.2	0	SC	0	7.184	0	34.7297	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	73.2	0	SC	0	7.165	0	34.7242	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	74.2	0	SC	0	7.143	0	34.7316	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	75.2	0	SC	0	7.107	0	34.7377	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	76.2	0	SC	0	7.082	0	34.7404	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	77.2	0	SC	0	7.048	0	34.7412	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	78.2	0	SC	0	6.991	0	34.7443	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	79.2	0	SC	0	6.964	0	34.7524	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	80.2	0	SC	0	6.960	0	34.7537	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	81.1	0	SC	0	6.955	0	34.7561	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	82.1	0	SC	0	6.939	0	34.7552	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	83.1	0	SC	0	6.899	0	34.7588	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	84.1	0	SC	0	6.859	0	34.7689	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	85.1	0	SC	0	6.855	0	34.7703	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	86.1	0	SC	0	6.848	0	34.7735	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	87.1	0	SC	0	6.831	0	34.7759	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	88.1	0	SC	0	6.802	0	34.7815	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	89.1	0	SC	0	6.796	0	34.7838	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	90.1	0	SC	0	6.792	0	34.7851	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	91.0	0	SC	0	6.787	0	34.7886	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	92.0	0	SC	0	6.778	0	34.7906	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	93.0	0	SC	0	6.765	0	34.7944	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	94.0	0	SC	0	6.738	0	34.7958	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	95.0	0	SC	0	6.725	0	34.7974	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	96.0	0	SC	0	6.718	0	34.7996	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	97.0	0	SC	0	6.708	0	34.8026	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	98.0	0	SC	0	6.689	0	34.8059	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	99.0	0	SC	0	6.669	0	34.8124	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	99.9	0	SC	0	6.662	0	34.8145	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	100.9	0	SC	0	6.657	0	34.8169	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	101.9	0	SC	0	6.654	0	34.8172	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	102.9	0	SC	0	6.651	0	34.8176	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	103.9	0	SC	0	6.647	0	34.8189	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	104.9	0	SC	0	6.642	0	34.8190	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	105.9	0	SC	0	6.637	0	34.8192	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	106.9	0	SC	0	6.621	0	34.8249	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	107.9	0	SC	0	6.616	0	34.8262	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	108.8	0	SC	0	6.610	0	34.8274	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	109.8	0	SC	0	6.597	0	34.8290	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	110.8	0	SC	0	6.583	0	34.8294	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	111.8	0	SC	0	6.562	0	34.8380	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	112.8	0	SC	0	6.553	0	34.8422	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	113.8	0	SC	0	6.548	0	34.8446	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	114.8	0	SC	0	6.544	0	34.8459	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	115.8	0	SC	0	6.540	0	34.8473	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	116.8	0	SC	0	6.530	0	34.8492	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	117.8	0	SC	0	6.522	0	34.8524	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	118.7	0	SC	0	6.518	0	34.8537	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	119.7	0	SC	0	6.514	0	34.8540	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	120.7	0	SC	0	6.505	0	34.8559	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	121.7	0	SC	0	6.490	0	34.8607	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	122.7	0	SC	0	6.481	0	34.8627	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	123.7	0	SC	0	6.479	0	34.8620	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	124.7	0	SC	0	6.472	0	34.8642	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	125.7	0	SC	0	6.462	0	34.8683	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	126.7	0	SC	0	6.454	0	34.8726	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	127.6	0	SC	0	6.449	0	34.8739	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	128.6	0	SC	0	6.446	0	34.8731	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	129.6	0	SC	0	6.443	0	34.8745	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	130.6	0	SC	0	6.439	0	34.8748	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	131.6	0	SC	0	6.432	0	34.8781	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	132.6	0	SC	0	6.426	0	34.8803	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	133.6	0	SC	0	6.416	0	34.8833	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	134.6	0	SC	0	6.411	0	34.8857	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	135.6	0	SC	0	6.407	0	34.8882	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	136.5	0	SC	0	6.404	0	34.8896	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	137.5	0	SC	0	6.400	0	34.8910	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	138.5	0	SC	0	6.397	0	34.8947	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	139.5	0	SC	0	6.396	0	34.8963	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	140.5	0	SC	0	6.394	0	34.8990	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	141.5	0	SC	0	6.386	0	34.8999	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	142.5	0	SC	0	6.374	0	34.9039	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	143.5	0	SC	0	6.366	0	34.9060	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	144.5	0	SC	0	6.358	0	34.9092	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	145.4	0	SC	0	6.348	0	34.9133	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	146.4	0	SC	0	6.342	0	34.9167	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	147.4	0	SC	0	6.340	0	34.9171	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	148.4	0	SC	0	6.336	0	34.9196	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	149.4	0	SC	0	6.334	0	34.9211	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	150.4	0	SC	0	6.327	0	34.9245	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	151.4	0	SC	0	6.323	0	34.9269	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	152.4	0	SC	0	6.321	0	34.9285	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	153.4	0	SC	0	6.316	0	34.9308	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	154.4	0	SC	0	6.315	0	34.9314	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	155.3	0	SC	0	6.313	0	34.9329	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	156.3	0	SC	0	6.312	0	34.9334	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	157.3	0	SC	0	6.308	0	34.9348	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	158.3	0	SC	0	6.308	0	34.9354	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	159.3	0	SC	0	6.308	0	34.9349	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	160.3	0	SC	0	6.307	0	34.9365	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	161.3	0	SC	0	6.307	0	34.9360	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	162.3	0	SC	0	6.307	0	34.9355	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	163.3	0	SC	0	6.306	0	34.9371	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	164.2	0	SC	0	6.306	0	34.9366	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	165.2	0	SC	0	6.306	0	34.9361	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	166.2	0	SC	0	6.305	0	34.9378	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	167.2	0	SC	0	6.305	0	34.9361	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	168.2	0	SC	0	6.304	0	34.9366	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	169.2	0	SC	0	6.303	0	34.9372	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	170.2	0	SC	0	6.301	0	34.9376	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	171.2	0	SC	0	6.300	0	34.9392	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	172.2	0	SC	0	6.299	0	34.9397	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	173.1	0	SC	0	6.299	0	34.9392	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	174.1	0	SC	0	6.296	0	34.9407	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	175.1	0	SC	0	6.294	0	34.9411	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	176.1	0	SC	0	6.293	0	34.9427	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	177.1	0	SC	0	6.292	0	34.9433	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	178.1	0	SC	0	6.290	0	34.9448	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	179.1	0	SC	0	6.290	0	34.9454	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	180.1	0	SC	0	6.290	0	34.9449	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	181.1	0	SC	0	6.289	0	34.9465	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	182.0	0	SC	0	6.289	0	34.9472	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	183.0	0	SC	0	6.289	0	34.9478	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	184.0	0	SC	0	6.288	0	34.9517	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	185.0	0	SC	0	6.288	0	34.9523	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	186.0	0	SC	0	6.288	0	34.9529	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	187.0	0	SC	0	6.289	0	34.9536	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	188.0	0	SC	0	6.289	0	34.9542	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	189.0	0	SC	0	6.290	0	34.9560	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	190.0	0	SC	0	6.290	0	34.9578	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	190.9	0	SC	0	6.291	0	34.9596	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	191.9	0	SC	0	6.293	0	34.9638	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	192.9	0	SC	0	6.295	0	34.9646	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	193.9	0	SC	0	6.295	0	34.9652	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	194.9	0	SC	0	6.295	0	34.9635	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	195.9	0	SC	0	6.294	0	34.9652	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	196.9	0	SC	0	6.295	0	34.9692	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	197.9	0	SC	0	6.297	0	34.9734	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	198.9	0	SC	0	6.303	0	34.9903	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	199.8	0	SC	0	6.314	0	35.0031	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	200.8	0	SC	0	6.317	0	35.0051	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	201.8	0	SC	0	6.320	0	35.0083	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	202.8	0	SC	0	6.327	0	35.0151	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	203.8	0	SC	0	6.332	0	35.0173	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	204.8	0	SC	0	6.337	0	35.0229	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	205.8	0	SC	0	6.344	0	35.0264	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	206.8	0	SC	0	6.359	0	35.0340	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	207.8	0	SC	0	6.363	0	35.0349	0
@5343__1995796	025	B	08/31/1995	08:47	19.4056	71.2447	0	208.7	0	SC	0	6.364	0	35.0345	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	2.0	0	SC	0	8.378	0	34.7150	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	3.0	0	SC	0	8.378	0	34.7145	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	4.0	0	SC	0	8.377	0	34.7161	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	4.9	0	SC	0	8.377	0	34.7156	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	5.9	0	SC	0	8.375	0	34.7149	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	6.9	0	SC	0	8.375	0	34.7155	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	7.9	0	SC	0	8.375	0	34.7150	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	8.9	0	SC	0	8.374	0	34.7155	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	9.9	0	SC	0	8.374	0	34.7161	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	10.9	0	SC	0	8.374	0	34.7156	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	11.9	0	SC	0	8.374	0	34.7152	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	12.9	0	SC	0	8.374	0	34.7147	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	13.9	0	SC	0	8.373	0	34.7152	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	14.8	0	SC	0	8.373	0	34.7158	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	15.8	0	SC	0	8.374	0	34.7154	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	16.8	0	SC	0	8.375	0	34.7150	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	17.8	0	SC	0	8.374	0	34.7155	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	18.8	0	SC	0	8.374	0	34.7150	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	19.8	0	SC	0	8.374	0	34.7156	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	20.8	0	SC	0	8.373	0	34.7150	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	21.8	0	SC	0	8.370	0	34.7132	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	22.8	0	SC	0	8.362	0	34.7142	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	23.8	0	SC	0	8.360	0	34.7147	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	24.7	0	SC	0	8.357	0	34.7150	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	25.7	0	SC	0	8.357	0	34.7156	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	26.7	0	SC	0	8.360	0	34.7164	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	27.7	0	SC	0	8.359	0	34.7159	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	28.7	0	SC	0	8.358	0	34.7153	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	29.7	0	SC	0	8.352	0	34.7154	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	30.7	0	SC	0	8.352	0	34.7149	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	31.7	0	SC	0	8.350	0	34.7164	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	32.7	0	SC	0	8.349	0	34.7169	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	33.6	0	SC	0	8.349	0	34.7165	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	34.6	0	SC	0	8.350	0	34.7160	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	35.6	0	SC	0	8.350	0	34.7166	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	36.6	0	SC	0	8.350	0	34.7161	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	37.6	0	SC	0	8.350	0	34.7157	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	38.6	0	SC	0	8.349	0	34.7172	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	39.6	0	SC	0	8.348	0	34.7177	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	40.6	0	SC	0	8.347	0	34.7172	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	41.6	0	SC	0	8.344	0	34.7186	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	42.6	0	SC	0	8.340	0	34.7189	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	43.5	0	SC	0	8.335	0	34.7201	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	44.5	0	SC	0	8.316	0	34.7224	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	45.5	0	SC	0	8.243	0	34.7259	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	46.5	0	SC	0	7.948	0	34.7490	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	47.5	0	SC	0	7.733	0	34.7687	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	48.5	0	SC	0	7.631	0	34.8193	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	49.5	0	SC	0	7.616	0	34.8675	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	50.5	0	SC	0	7.622	0	34.8790	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	51.5	0	SC	0	7.585	0	34.8901	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	52.5	0	SC	0	7.542	0	34.8915	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	53.4	0	SC	0	7.471	0	34.8830	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	54.4	0	SC	0	7.380	0	34.8749	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	55.4	0	SC	0	7.314	0	34.8841	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	56.4	0	SC	0	7.321	0	34.8962	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	57.4	0	SC	0	7.347	0	34.9089	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	58.4	0	SC	0	7.258	0	34.9096	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	59.4	0	SC	0	7.242	0	34.9253	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	60.4	0	SC	0	7.248	0	34.9461	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	61.4	0	SC	0	7.265	0	34.9514	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	62.3	0	SC	0	7.256	0	34.9557	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	63.3	0	SC	0	7.238	0	34.9580	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	64.3	0	SC	0	7.225	0	34.9630	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	65.3	0	SC	0	7.185	0	34.9647	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	66.3	0	SC	0	7.175	0	34.9600	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	67.3	0	SC	0	7.132	0	34.9614	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	68.3	0	SC	0	7.108	0	34.9720	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	69.3	0	SC	0	7.080	0	34.9681	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	70.3	0	SC	0	7.057	0	34.9700	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	71.3	0	SC	0	7.044	0	34.9706	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	72.2	0	SC	0	7.010	0	34.9716	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	73.2	0	SC	0	6.983	0	34.9699	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	74.2	0	SC	0	6.963	0	34.9754	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	75.2	0	SC	0	6.998	0	35.0010	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	76.2	0	SC	0	7.051	0	35.0127	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	77.2	0	SC	0	7.056	0	35.0215	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	78.2	0	SC	0	7.049	0	35.0204	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	79.2	0	SC	0	7.044	0	35.0194	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	80.2	0	SC	0	7.043	0	35.0200	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	81.1	0	SC	0	7.039	0	35.0290	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	82.1	0	SC	0	7.032	0	35.0334	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	83.1	0	SC	0	7.031	0	35.0384	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	84.1	0	SC	0	7.031	0	35.0467	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	85.1	0	SC	0	7.029	0	35.0592	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	86.1	0	SC	0	7.025	0	35.0606	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	87.1	0	SC	0	7.016	0	35.0593	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	88.1	0	SC	0	7.000	0	35.0586	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	89.1	0	SC	0	6.990	0	35.0595	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	90.0	0	SC	0	6.984	0	35.0607	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	91.0	0	SC	0	6.984	0	35.0613	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	92.0	0	SC	0	6.981	0	35.0583	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	93.0	0	SC	0	6.974	0	35.0594	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	94.0	0	SC	0	6.969	0	35.0585	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	95.0	0	SC	0	6.936	0	35.0574	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	96.0	0	SC	0	6.910	0	35.0580	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	97.0	0	SC	0	6.899	0	35.0654	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	98.0	0	SC	0	6.901	0	35.0684	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	99.0	0	SC	0	6.902	0	35.0702	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	99.9	0	SC	0	6.878	0	35.0677	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	100.9	0	SC	0	6.857	0	35.0676	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	101.9	0	SC	0	6.836	0	35.0653	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	102.9	0	SC	0	6.823	0	35.0670	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	103.9	0	SC	0	6.790	0	35.0592	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	104.9	0	SC	0	6.762	0	35.0619	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	105.9	0	SC	0	6.759	0	35.0589	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	106.9	0	SC	0	6.754	0	35.0679	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	107.9	0	SC	0	6.755	0	35.0708	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	108.8	0	SC	0	6.755	0	35.0737	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	109.8	0	SC	0	6.745	0	35.0734	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	110.8	0	SC	0	6.724	0	35.0733	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	111.8	0	SC	0	6.722	0	35.0726	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	112.8	0	SC	0	6.720	0	35.0730	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	113.8	0	SC	0	6.711	0	35.0740	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	114.8	0	SC	0	6.705	0	35.0818	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	115.8	0	SC	0	6.717	0	35.0868	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	116.8	0	SC	0	6.722	0	35.0890	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	117.7	0	SC	0	6.724	0	35.0886	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	118.7	0	SC	0	6.723	0	35.0880	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	119.7	0	SC	0	6.718	0	35.0893	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	120.7	0	SC	0	6.716	0	35.0864	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	121.7	0	SC	0	6.709	0	35.0875	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	122.7	0	SC	0	6.704	0	35.0910	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	123.7	0	SC	0	6.704	0	35.0950	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	124.7	0	SC	0	6.682	0	35.0940	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	125.7	0	SC	0	6.662	0	35.0930	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	126.7	0	SC	0	6.649	0	35.0920	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	127.6	0	SC	0	6.636	0	35.0959	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	128.6	0	SC	0	6.650	0	35.1078	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	129.6	0	SC	0	6.662	0	35.1127	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	130.6	0	SC	0	6.673	0	35.1187	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	131.6	0	SC	0	6.679	0	35.1221	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	132.6	0	SC	0	6.682	0	35.1218	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	133.6	0	SC	0	6.679	0	35.1211	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	134.6	0	SC	0	6.674	0	35.1212	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	135.6	0	SC	0	6.671	0	35.1216	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	136.5	0	SC	0	6.668	0	35.1208	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	137.5	0	SC	0	6.664	0	35.1222	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	138.5	0	SC	0	6.661	0	35.1214	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	139.5	0	SC	0	6.661	0	35.1209	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	140.5	0	SC	0	6.660	0	35.1226	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	141.5	0	SC	0	6.662	0	35.1222	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	142.5	0	SC	0	6.661	0	35.1216	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	143.5	0	SC	0	6.660	0	35.1233	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	144.5	0	SC	0	6.660	0	35.1239	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	145.4	0	SC	0	6.661	0	35.1223	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	146.4	0	SC	0	6.660	0	35.1229	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	147.4	0	SC	0	6.657	0	35.1232	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	148.4	0	SC	0	6.652	0	35.1223	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	149.4	0	SC	0	6.643	0	35.1243	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	150.4	0	SC	0	6.638	0	35.1256	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	151.4	0	SC	0	6.633	0	35.1247	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	152.4	0	SC	0	6.621	0	35.1231	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	153.4	0	SC	0	6.608	0	35.1226	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	154.3	0	SC	0	6.603	0	35.1228	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	155.3	0	SC	0	6.596	0	35.1228	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	156.3	0	SC	0	6.593	0	35.1242	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	157.3	0	SC	0	6.596	0	35.1273	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	158.3	0	SC	0	6.603	0	35.1330	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	159.3	0	SC	0	6.613	0	35.1367	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	160.3	0	SC	0	6.616	0	35.1353	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	161.3	0	SC	0	6.592	0	35.1305	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	162.3	0	SC	0	6.566	0	35.1333	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	163.2	0	SC	0	6.565	0	35.1339	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	164.2	0	SC	0	6.563	0	35.1343	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	165.2	0	SC	0	6.561	0	35.1358	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	166.2	0	SC	0	6.560	0	35.1352	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	167.2	0	SC	0	6.555	0	35.1343	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	168.2	0	SC	0	6.520	0	35.1296	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	169.2	0	SC	0	6.504	0	35.1322	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	170.2	0	SC	0	6.493	0	35.1329	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	171.2	0	SC	0	6.484	0	35.1305	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	172.1	0	SC	0	6.409	0	35.1189	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	173.1	0	SC	0	6.351	0	35.1143	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	174.1	0	SC	0	6.296	0	35.1156	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	175.1	0	SC	0	6.269	0	35.1183	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	176.1	0	SC	0	6.240	0	35.1140	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	177.1	0	SC	0	6.203	0	35.1146	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	178.1	0	SC	0	6.186	0	35.1170	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	179.1	0	SC	0	6.180	0	35.1137	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	180.1	0	SC	0	6.171	0	35.1101	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	181.0	0	SC	0	6.144	0	35.1116	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	182.0	0	SC	0	6.122	0	35.1113	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	183.0	0	SC	0	6.104	0	35.1114	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	184.0	0	SC	0	6.096	0	35.1101	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	185.0	0	SC	0	6.082	0	35.1106	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	186.0	0	SC	0	6.078	0	35.1120	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	187.0	0	SC	0	6.077	0	35.1114	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	188.0	0	SC	0	6.075	0	35.1118	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	189.0	0	SC	0	6.073	0	35.1122	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	189.9	0	SC	0	6.071	0	35.1126	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	190.9	0	SC	0	6.069	0	35.1119	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	191.9	0	SC	0	6.069	0	35.1126	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	192.9	0	SC	0	6.071	0	35.1122	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	193.9	0	SC	0	6.070	0	35.1116	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	194.9	0	SC	0	6.068	0	35.1120	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	195.9	0	SC	0	6.067	0	35.1126	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	196.9	0	SC	0	6.068	0	35.1110	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	197.9	0	SC	0	6.065	0	35.1125	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	198.8	0	SC	0	6.068	0	35.1134	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	199.8	0	SC	0	6.067	0	35.1128	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	200.8	0	SC	0	6.065	0	35.1121	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	201.8	0	SC	0	6.065	0	35.1116	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	202.8	0	SC	0	6.065	0	35.1122	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	203.8	0	SC	0	6.066	0	35.1118	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	204.8	0	SC	0	6.066	0	35.1112	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	205.8	0	SC	0	6.063	0	35.1116	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	206.8	0	SC	0	6.061	0	35.1120	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	207.7	0	SC	0	6.060	0	35.1114	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	208.7	0	SC	0	6.059	0	35.1108	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	209.7	0	SC	0	6.059	0	35.1125	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	210.7	0	SC	0	6.060	0	35.1121	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	211.7	0	SC	0	6.061	0	35.1117	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	212.7	0	SC	0	6.061	0	35.1112	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	213.7	0	SC	0	6.060	0	35.1117	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	214.7	0	SC	0	6.060	0	35.1123	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	215.7	0	SC	0	6.059	0	35.1117	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	216.6	0	SC	0	6.058	0	35.1111	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	217.6	0	SC	0	6.056	0	35.1115	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	218.6	0	SC	0	6.055	0	35.1121	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	219.6	0	SC	0	6.054	0	35.1115	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	220.6	0	SC	0	6.054	0	35.1121	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	221.6	0	SC	0	6.054	0	35.1127	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	222.6	0	SC	0	6.055	0	35.1123	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	223.6	0	SC	0	6.055	0	35.1118	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	224.6	0	SC	0	6.056	0	35.1113	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	225.5	0	SC	0	6.055	0	35.1119	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	226.5	0	SC	0	6.054	0	35.1124	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	227.5	0	SC	0	6.055	0	35.1120	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	228.5	0	SC	0	6.054	0	35.1125	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	229.5	0	SC	0	6.055	0	35.1121	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	230.5	0	SC	0	6.057	0	35.1117	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	231.5	0	SC	0	6.057	0	35.1124	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	232.5	0	SC	0	6.057	0	35.1130	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	233.5	0	SC	0	6.057	0	35.1125	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	234.4	0	SC	0	6.057	0	35.1131	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	235.4	0	SC	0	6.056	0	35.1125	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	236.4	0	SC	0	6.055	0	35.1119	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	237.4	0	SC	0	6.054	0	35.1124	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	238.4	0	SC	0	6.054	0	35.1119	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	239.4	0	SC	0	6.054	0	35.1125	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	240.4	0	SC	0	6.054	0	35.1131	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	241.4	0	SC	0	6.053	0	35.1136	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	242.4	0	SC	0	6.053	0	35.1131	0
@5343__1995796	026	B	08/31/1995	13:37	19.2219	71.7478	0	243.3	0	SC	0	6.053	0	35.1137	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	1.0	0	SC	0	5.008	0	34.7298	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	2.0	0	SC	0	5.011	0	34.7284	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	3.0	0	SC	0	5.011	0	34.7314	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	4.0	0	SC	0	5.011	0	34.7343	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	4.9	0	SC	0	5.010	0	34.7360	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	5.9	0	SC	0	5.010	0	34.7366	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	6.9	0	SC	0	5.010	0	34.7396	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	7.9	0	SC	0	5.010	0	34.7402	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	8.9	0	SC	0	5.011	0	34.7386	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	9.9	0	SC	0	5.016	0	34.7422	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	10.9	0	SC	0	5.020	0	34.7421	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	11.9	0	SC	0	5.021	0	34.7428	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	12.9	0	SC	0	5.018	0	34.7431	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	13.9	0	SC	0	5.012	0	34.7419	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	14.8	0	SC	0	5.009	0	34.7422	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	15.8	0	SC	0	5.006	0	34.7424	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	16.8	0	SC	0	5.005	0	34.7430	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	17.8	0	SC	0	5.005	0	34.7436	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	18.8	0	SC	0	5.007	0	34.7433	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	19.8	0	SC	0	5.005	0	34.7448	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	20.8	0	SC	0	5.007	0	34.7445	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	21.8	0	SC	0	5.007	0	34.7452	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	22.8	0	SC	0	5.009	0	34.7449	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	23.8	0	SC	0	5.008	0	34.7454	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	24.7	0	SC	0	5.007	0	34.7459	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	25.7	0	SC	0	5.007	0	34.7465	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	26.7	0	SC	0	5.008	0	34.7461	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	27.7	0	SC	0	5.008	0	34.7467	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	28.7	0	SC	0	5.009	0	34.7463	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	29.7	0	SC	0	5.010	0	34.7447	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	30.7	0	SC	0	5.010	0	34.7454	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	31.7	0	SC	0	5.012	0	34.7474	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	32.7	0	SC	0	5.015	0	34.7472	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	33.7	0	SC	0	5.023	0	34.7511	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	34.6	0	SC	0	5.035	0	34.7520	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	35.6	0	SC	0	5.046	0	34.7527	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	36.6	0	SC	0	5.035	0	34.7520	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	37.6	0	SC	0	5.047	0	34.7564	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	38.6	0	SC	0	5.044	0	34.7543	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	39.6	0	SC	0	5.055	0	34.7574	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	40.6	0	SC	0	5.062	0	34.7600	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	41.6	0	SC	0	5.062	0	34.7583	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	42.6	0	SC	0	5.059	0	34.7574	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	43.5	0	SC	0	5.058	0	34.7591	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	44.5	0	SC	0	5.062	0	34.7613	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	45.5	0	SC	0	5.065	0	34.7611	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	46.5	0	SC	0	5.068	0	34.7621	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	47.5	0	SC	0	5.068	0	34.7616	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	48.5	0	SC	0	5.069	0	34.7611	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	49.5	0	SC	0	5.069	0	34.7618	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	50.5	0	SC	0	5.069	0	34.7612	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	51.5	0	SC	0	5.068	0	34.7606	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	52.5	0	SC	0	5.067	0	34.7611	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	53.4	0	SC	0	5.071	0	34.7622	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	54.4	0	SC	0	5.076	0	34.7646	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	55.4	0	SC	0	5.076	0	34.7640	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	56.4	0	SC	0	5.077	0	34.7648	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	57.4	0	SC	0	5.077	0	34.7654	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	58.4	0	SC	0	5.075	0	34.7646	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	59.4	0	SC	0	5.069	0	34.7669	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	60.4	0	SC	0	5.069	0	34.7687	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	61.4	0	SC	0	5.068	0	34.7669	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	62.3	0	SC	0	5.070	0	34.7666	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	63.3	0	SC	0	5.076	0	34.7714	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	64.3	0	SC	0	5.086	0	34.7743	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	65.3	0	SC	0	5.091	0	34.7755	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	66.3	0	SC	0	5.095	0	34.7766	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	67.3	0	SC	0	5.095	0	34.7784	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	68.3	0	SC	0	5.125	0	34.7847	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	69.3	0	SC	0	5.157	0	34.7982	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	70.3	0	SC	0	5.200	0	34.8048	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	71.3	0	SC	0	5.211	0	34.8043	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	72.2	0	SC	0	5.247	0	34.8170	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	73.2	0	SC	0	5.292	0	34.8249	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	74.2	0	SC	0	5.320	0	34.8275	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	75.2	0	SC	0	5.321	0	34.8259	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	76.2	0	SC	0	5.337	0	34.8306	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	77.2	0	SC	0	5.367	0	34.8379	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	78.2	0	SC	0	5.471	0	34.8818	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	79.2	0	SC	0	5.606	0	34.9059	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	80.2	0	SC	0	5.736	0	34.9288	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	81.1	0	SC	0	5.791	0	34.9396	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	82.1	0	SC	0	5.825	0	34.9448	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	83.1	0	SC	0	5.861	0	34.9500	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	84.1	0	SC	0	5.897	0	34.9558	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	85.1	0	SC	0	5.904	0	34.9581	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	86.1	0	SC	0	5.897	0	34.9583	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	87.1	0	SC	0	5.891	0	34.9586	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	88.1	0	SC	0	5.965	0	34.9714	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	89.1	0	SC	0	6.089	0	34.9983	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	90.1	0	SC	0	6.210	0	35.0220	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	91.0	0	SC	0	6.237	0	35.0297	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	92.0	0	SC	0	6.246	0	35.0300	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	93.0	0	SC	0	6.264	0	35.0334	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	94.0	0	SC	0	6.265	0	35.0308	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	95.0	0	SC	0	6.255	0	35.0305	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	96.0	0	SC	0	6.240	0	35.0263	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	97.0	0	SC	0	6.188	0	35.0142	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	98.0	0	SC	0	6.131	0	35.0083	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	99.0	0	SC	0	6.113	0	35.0105	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	99.9	0	SC	0	6.109	0	35.0130	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	100.9	0	SC	0	6.116	0	35.0166	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	101.9	0	SC	0	6.129	0	35.0229	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	102.9	0	SC	0	6.150	0	35.0260	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	103.9	0	SC	0	6.163	0	35.0280	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	104.9	0	SC	0	6.163	0	35.0280	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	105.9	0	SC	0	6.163	0	35.0274	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	106.9	0	SC	0	6.162	0	35.0268	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	107.9	0	SC	0	6.168	0	35.0280	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	108.8	0	SC	0	6.166	0	35.0307	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	109.8	0	SC	0	6.182	0	35.0396	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	110.8	0	SC	0	6.196	0	35.0448	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	111.8	0	SC	0	6.214	0	35.0516	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	112.8	0	SC	0	6.211	0	35.0520	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	113.8	0	SC	0	6.208	0	35.0512	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	114.8	0	SC	0	6.200	0	35.0488	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	115.8	0	SC	0	6.196	0	35.0479	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	116.8	0	SC	0	6.187	0	35.0488	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	117.8	0	SC	0	6.186	0	35.0493	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	118.7	0	SC	0	6.187	0	35.0489	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	119.7	0	SC	0	6.190	0	35.0498	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	120.7	0	SC	0	6.191	0	35.0505	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	121.7	0	SC	0	6.191	0	35.0511	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	122.7	0	SC	0	6.192	0	35.0507	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	123.7	0	SC	0	6.193	0	35.0514	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	124.7	0	SC	0	6.193	0	35.0520	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	125.7	0	SC	0	6.186	0	35.0497	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	126.7	0	SC	0	6.176	0	35.0494	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	127.6	0	SC	0	6.178	0	35.0536	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	128.6	0	SC	0	6.197	0	35.0593	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	129.6	0	SC	0	6.202	0	35.0615	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	130.6	0	SC	0	6.201	0	35.0620	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	131.6	0	SC	0	6.191	0	35.0617	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	132.6	0	SC	0	6.178	0	35.0611	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	133.6	0	SC	0	6.159	0	35.0588	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	134.6	0	SC	0	6.134	0	35.0616	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	135.6	0	SC	0	6.126	0	35.0626	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	136.5	0	SC	0	6.126	0	35.0632	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	137.5	0	SC	0	6.117	0	35.0630	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	138.5	0	SC	0	6.110	0	35.0641	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	139.5	0	SC	0	6.095	0	35.0621	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	140.5	0	SC	0	6.085	0	35.0641	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	141.5	0	SC	0	6.068	0	35.0620	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	142.5	0	SC	0	6.050	0	35.0609	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	143.5	0	SC	0	6.045	0	35.0610	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	144.5	0	SC	0	6.014	0	35.0553	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	145.4	0	SC	0	5.996	0	35.0553	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	146.4	0	SC	0	5.979	0	35.0543	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	147.4	0	SC	0	5.936	0	35.0553	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	148.4	0	SC	0	5.926	0	35.0584	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	149.4	0	SC	0	5.898	0	35.0552	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	150.4	0	SC	0	5.877	0	35.0571	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	151.4	0	SC	0	5.873	0	35.0585	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	152.4	0	SC	0	5.855	0	35.0596	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	153.4	0	SC	0	5.825	0	35.0562	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	154.4	0	SC	0	5.801	0	35.0590	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	155.3	0	SC	0	5.789	0	35.0607	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	156.3	0	SC	0	5.777	0	35.0591	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	157.3	0	SC	0	5.732	0	35.0552	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	158.3	0	SC	0	5.709	0	35.0559	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	159.3	0	SC	0	5.697	0	35.0564	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	160.3	0	SC	0	5.661	0	35.0501	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	161.3	0	SC	0	5.603	0	35.0586	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	162.3	0	SC	0	5.580	0	35.0558	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	163.3	0	SC	0	5.572	0	35.0579	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	164.2	0	SC	0	5.561	0	35.0562	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	165.2	0	SC	0	5.546	0	35.0565	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	166.2	0	SC	0	5.539	0	35.0564	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	167.2	0	SC	0	5.529	0	35.0572	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	168.2	0	SC	0	5.524	0	35.0573	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	169.2	0	SC	0	5.520	0	35.0563	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	170.2	0	SC	0	5.517	0	35.0578	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	171.2	0	SC	0	5.518	0	35.0585	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	172.2	0	SC	0	5.517	0	35.0579	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	173.1	0	SC	0	5.515	0	35.0583	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	174.1	0	SC	0	5.514	0	35.0577	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	175.1	0	SC	0	5.507	0	35.0576	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	176.1	0	SC	0	5.507	0	35.0582	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	177.1	0	SC	0	5.505	0	35.0575	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	178.1	0	SC	0	5.504	0	35.0580	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	179.1	0	SC	0	5.505	0	35.0588	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	180.1	0	SC	0	5.504	0	35.0581	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	181.1	0	SC	0	5.505	0	35.0589	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	182.0	0	SC	0	5.505	0	35.0595	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	183.0	0	SC	0	5.505	0	35.0590	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	184.0	0	SC	0	5.505	0	35.0584	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	185.0	0	SC	0	5.505	0	35.0579	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	186.0	0	SC	0	5.504	0	35.0584	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	187.0	0	SC	0	5.504	0	35.0591	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	188.0	0	SC	0	5.504	0	35.0597	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	189.0	0	SC	0	5.502	0	35.0590	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	190.0	0	SC	0	5.501	0	35.0583	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	190.9	0	SC	0	5.501	0	35.0590	0
@5343__1996797	001	B	02/29/1996	19:27	19.8258	71.1911	0	191.9	0	SC	0	5.501	0	35.0584	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	3.0	0	SC	0	5.449	0	34.9803	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	4.0	0	SC	0	5.450	0	34.9822	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	4.9	0	SC	0	5.451	0	34.9852	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	5.9	0	SC	0	5.453	0	34.9872	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	6.9	0	SC	0	5.453	0	34.9878	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	7.9	0	SC	0	5.453	0	34.9884	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	8.9	0	SC	0	5.452	0	34.9901	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	9.9	0	SC	0	5.454	0	34.9920	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	10.9	0	SC	0	5.453	0	34.9914	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	11.9	0	SC	0	5.452	0	34.9919	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	12.9	0	SC	0	5.452	0	34.9925	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	13.9	0	SC	0	5.452	0	34.9943	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	14.8	0	SC	0	5.455	0	34.9941	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	15.8	0	SC	0	5.454	0	34.9946	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	16.8	0	SC	0	5.453	0	34.9940	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	17.8	0	SC	0	5.455	0	34.9948	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	18.8	0	SC	0	5.459	0	34.9970	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	19.8	0	SC	0	5.464	0	34.9970	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	20.8	0	SC	0	5.457	0	34.9957	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	21.8	0	SC	0	5.456	0	34.9974	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	22.8	0	SC	0	5.455	0	34.9979	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	23.8	0	SC	0	5.460	0	34.9990	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	24.7	0	SC	0	5.463	0	34.9988	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	25.7	0	SC	0	5.465	0	34.9996	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	26.7	0	SC	0	5.466	0	34.9981	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	27.7	0	SC	0	5.461	0	34.9993	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	28.7	0	SC	0	5.459	0	34.9997	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	29.7	0	SC	0	5.461	0	35.0006	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	30.7	0	SC	0	5.462	0	35.0001	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	31.7	0	SC	0	5.462	0	35.0008	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	32.7	0	SC	0	5.460	0	35.0012	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	33.6	0	SC	0	5.462	0	35.0008	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	34.6	0	SC	0	5.460	0	35.0001	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	35.6	0	SC	0	5.460	0	34.9996	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	36.6	0	SC	0	5.460	0	35.0002	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	37.6	0	SC	0	5.461	0	35.0021	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	38.6	0	SC	0	5.463	0	35.0029	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	39.6	0	SC	0	5.459	0	35.0008	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	40.6	0	SC	0	5.464	0	35.0042	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	41.6	0	SC	0	5.469	0	35.0042	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	42.6	0	SC	0	5.474	0	35.0054	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	43.5	0	SC	0	5.472	0	35.0046	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	44.5	0	SC	0	5.467	0	35.0024	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	45.5	0	SC	0	5.463	0	35.0038	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	46.5	0	SC	0	5.464	0	35.0057	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	47.5	0	SC	0	5.468	0	35.0044	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	48.5	0	SC	0	5.465	0	35.0024	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	49.5	0	SC	0	5.465	0	35.0030	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	50.5	0	SC	0	5.473	0	35.0068	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	51.5	0	SC	0	5.476	0	35.0066	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	52.5	0	SC	0	5.475	0	35.0071	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	53.4	0	SC	0	5.481	0	35.0083	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	54.4	0	SC	0	5.481	0	35.0089	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	55.4	0	SC	0	5.480	0	35.0083	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	56.4	0	SC	0	5.489	0	35.0110	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	57.4	0	SC	0	5.490	0	35.0106	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	58.4	0	SC	0	5.494	0	35.0116	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	59.4	0	SC	0	5.492	0	35.0109	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	60.4	0	SC	0	5.492	0	35.0104	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	61.4	0	SC	0	5.497	0	35.0126	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	62.3	0	SC	0	5.494	0	35.0107	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	63.3	0	SC	0	5.483	0	35.0090	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	64.3	0	SC	0	5.481	0	35.0094	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	65.3	0	SC	0	5.479	0	35.0087	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	66.3	0	SC	0	5.480	0	35.0105	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	67.3	0	SC	0	5.493	0	35.0148	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	68.3	0	SC	0	5.502	0	35.0152	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	69.3	0	SC	0	5.503	0	35.0159	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	70.3	0	SC	0	5.500	0	35.0174	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	71.3	0	SC	0	5.500	0	35.0168	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	72.2	0	SC	0	5.497	0	35.0160	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	73.2	0	SC	0	5.491	0	35.0172	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	74.2	0	SC	0	5.493	0	35.0180	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	75.2	0	SC	0	5.494	0	35.0176	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	76.2	0	SC	0	5.493	0	35.0192	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	77.2	0	SC	0	5.493	0	35.0221	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	78.2	0	SC	0	5.495	0	35.0241	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	79.2	0	SC	0	5.495	0	35.0270	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	80.2	0	SC	0	5.493	0	35.0297	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	81.1	0	SC	0	5.492	0	35.0291	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	82.1	0	SC	0	5.491	0	35.0285	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	83.1	0	SC	0	5.486	0	35.0286	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	84.1	0	SC	0	5.481	0	35.0287	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	85.1	0	SC	0	5.474	0	35.0275	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	86.1	0	SC	0	5.473	0	35.0268	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	87.1	0	SC	0	5.470	0	35.0260	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	88.1	0	SC	0	5.461	0	35.0280	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	89.1	0	SC	0	5.456	0	35.0281	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	90.1	0	SC	0	5.455	0	35.0286	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	91.0	0	SC	0	5.454	0	35.0280	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	92.0	0	SC	0	5.448	0	35.0268	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	93.0	0	SC	0	5.446	0	35.0284	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	94.0	0	SC	0	5.444	0	35.0277	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	95.0	0	SC	0	5.436	0	35.0286	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	96.0	0	SC	0	5.433	0	35.0266	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	97.0	0	SC	0	5.430	0	35.0281	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	98.0	0	SC	0	5.429	0	35.0286	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	99.0	0	SC	0	5.428	0	35.0291	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	99.9	0	SC	0	5.427	0	35.0297	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	100.9	0	SC	0	5.432	0	35.0319	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	101.9	0	SC	0	5.438	0	35.0332	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	102.9	0	SC	0	5.438	0	35.0326	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	103.9	0	SC	0	5.440	0	35.0335	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	104.9	0	SC	0	5.443	0	35.0333	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	105.9	0	SC	0	5.444	0	35.0340	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	106.9	0	SC	0	5.444	0	35.0346	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	107.9	0	SC	0	5.444	0	35.0341	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	108.8	0	SC	0	5.444	0	35.0336	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	109.8	0	SC	0	5.444	0	35.0342	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	110.8	0	SC	0	5.443	0	35.0335	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	111.8	0	SC	0	5.439	0	35.0338	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	112.8	0	SC	0	5.438	0	35.0343	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	113.8	0	SC	0	5.438	0	35.0338	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	114.8	0	SC	0	5.437	0	35.0343	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	115.8	0	SC	0	5.436	0	35.0359	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	116.8	0	SC	0	5.436	0	35.0366	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	117.8	0	SC	0	5.436	0	35.0360	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	118.7	0	SC	0	5.436	0	35.0367	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	119.7	0	SC	0	5.436	0	35.0361	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	120.7	0	SC	0	5.436	0	35.0368	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	121.7	0	SC	0	5.435	0	35.0373	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	122.7	0	SC	0	5.435	0	35.0379	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	123.7	0	SC	0	5.435	0	35.0374	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	124.7	0	SC	0	5.433	0	35.0389	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	125.7	0	SC	0	5.432	0	35.0395	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	126.7	0	SC	0	5.433	0	35.0390	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	127.6	0	SC	0	5.433	0	35.0397	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	128.6	0	SC	0	5.433	0	35.0391	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	129.6	0	SC	0	5.432	0	35.0397	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	130.6	0	SC	0	5.433	0	35.0392	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	131.6	0	SC	0	5.431	0	35.0397	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	132.6	0	SC	0	5.425	0	35.0385	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	133.6	0	SC	0	5.426	0	35.0392	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	134.6	0	SC	0	5.423	0	35.0395	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	135.6	0	SC	0	5.422	0	35.0401	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	136.5	0	SC	0	5.425	0	35.0410	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	137.5	0	SC	0	5.428	0	35.0419	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	138.5	0	SC	0	5.430	0	35.0428	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	139.5	0	SC	0	5.428	0	35.0420	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	140.5	0	SC	0	5.427	0	35.0426	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	141.5	0	SC	0	5.428	0	35.0433	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	142.5	0	SC	0	5.428	0	35.0439	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	143.5	0	SC	0	5.427	0	35.0433	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	144.5	0	SC	0	5.426	0	35.0438	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	145.4	0	SC	0	5.426	0	35.0433	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	146.4	0	SC	0	5.422	0	35.0423	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	147.4	0	SC	0	5.416	0	35.0412	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	148.4	0	SC	0	5.408	0	35.0410	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	149.4	0	SC	0	5.403	0	35.0411	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	150.4	0	SC	0	5.402	0	35.0428	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	151.4	0	SC	0	5.403	0	35.0412	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	152.4	0	SC	0	5.394	0	35.0397	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	153.4	0	SC	0	5.391	0	35.0412	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	154.3	0	SC	0	5.391	0	35.0407	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	155.3	0	SC	0	5.391	0	35.0413	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	156.3	0	SC	0	5.390	0	35.0418	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	157.3	0	SC	0	5.389	0	35.0412	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	158.3	0	SC	0	5.386	0	35.0415	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	159.3	0	SC	0	5.385	0	35.0409	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	160.3	0	SC	0	5.380	0	35.0399	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	161.3	0	SC	0	5.378	0	35.0414	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	162.3	0	SC	0	5.379	0	35.0410	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	163.2	0	SC	0	5.378	0	35.0415	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	164.2	0	SC	0	5.368	0	35.0388	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	165.2	0	SC	0	5.365	0	35.0391	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	166.2	0	SC	0	5.361	0	35.0382	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	167.2	0	SC	0	5.353	0	35.0380	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	168.2	0	SC	0	5.348	0	35.0381	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	169.2	0	SC	0	5.343	0	35.0370	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	170.2	0	SC	0	5.335	0	35.0368	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	171.2	0	SC	0	5.326	0	35.0377	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	172.1	0	SC	0	5.325	0	35.0382	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	173.1	0	SC	0	5.321	0	35.0396	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	174.1	0	SC	0	5.321	0	35.0390	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	175.1	0	SC	0	5.322	0	35.0386	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	176.1	0	SC	0	5.318	0	35.0377	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	177.1	0	SC	0	5.309	0	35.0374	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	178.1	0	SC	0	5.301	0	35.0383	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	179.1	0	SC	0	5.298	0	35.0398	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	180.1	0	SC	0	5.295	0	35.0389	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	181.1	0	SC	0	5.292	0	35.0392	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	182.0	0	SC	0	5.293	0	35.0400	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	183.0	0	SC	0	5.293	0	35.0406	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	184.0	0	SC	0	5.287	0	35.0394	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	185.0	0	SC	0	5.279	0	35.0392	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	186.0	0	SC	0	5.274	0	35.0405	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	187.0	0	SC	0	5.269	0	35.0417	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	188.0	0	SC	0	5.265	0	35.0408	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	189.0	0	SC	0	5.261	0	35.0422	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	190.0	0	SC	0	5.258	0	35.0436	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	190.9	0	SC	0	5.252	0	35.0402	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	191.9	0	SC	0	5.213	0	35.0424	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	192.9	0	SC	0	5.202	0	35.0442	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	193.9	0	SC	0	5.197	0	35.0466	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	194.9	0	SC	0	5.194	0	35.0481	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	195.9	0	SC	0	5.189	0	35.0482	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	196.9	0	SC	0	5.188	0	35.0476	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	197.9	0	SC	0	5.186	0	35.0480	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	198.8	0	SC	0	5.185	0	35.0554	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	199.8	0	SC	0	5.188	0	35.0587	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	200.8	0	SC	0	5.191	0	35.0596	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	201.8	0	SC	0	5.194	0	35.0606	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	202.8	0	SC	0	5.196	0	35.0602	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	203.8	0	SC	0	5.198	0	35.0611	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	204.8	0	SC	0	5.201	0	35.0620	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	205.8	0	SC	0	5.200	0	35.0637	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	206.8	0	SC	0	5.200	0	35.0632	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	207.7	0	SC	0	5.199	0	35.0637	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	208.7	0	SC	0	5.197	0	35.0630	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	209.7	0	SC	0	5.198	0	35.0637	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	210.7	0	SC	0	5.198	0	35.0643	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	211.7	0	SC	0	5.197	0	35.0660	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	212.7	0	SC	0	5.196	0	35.0665	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	213.7	0	SC	0	5.191	0	35.0655	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	214.7	0	SC	0	5.189	0	35.0659	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	215.7	0	SC	0	5.187	0	35.0663	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	216.6	0	SC	0	5.182	0	35.0676	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	217.6	0	SC	0	5.180	0	35.0691	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	218.6	0	SC	0	5.178	0	35.0696	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	219.6	0	SC	0	5.179	0	35.0691	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	220.6	0	SC	0	5.179	0	35.0698	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	221.6	0	SC	0	5.179	0	35.0692	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	222.6	0	SC	0	5.177	0	35.0697	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	223.6	0	SC	0	5.173	0	35.0710	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	224.6	0	SC	0	5.172	0	35.0704	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	225.5	0	SC	0	5.166	0	35.0715	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	226.5	0	SC	0	5.161	0	35.0717	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	227.5	0	SC	0	5.160	0	35.0722	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	228.5	0	SC	0	5.159	0	35.0715	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	229.5	0	SC	0	5.155	0	35.0718	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	230.5	0	SC	0	5.144	0	35.0712	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	231.5	0	SC	0	5.139	0	35.0725	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	232.5	0	SC	0	5.130	0	35.0722	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	233.5	0	SC	0	5.124	0	35.0733	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	234.4	0	SC	0	5.120	0	35.0747	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	235.4	0	SC	0	5.116	0	35.0749	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	236.4	0	SC	0	5.114	0	35.0753	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	237.4	0	SC	0	5.109	0	35.0754	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	238.4	0	SC	0	5.103	0	35.0742	0
@5343__1996798	001	B	03/01/1996	00:53	19.6617	71.6006	0	239.4	0	SC	0	5.093	0	35.0750	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	2.0	0	SC	0	5.070	0	35.0539	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	3.0	0	SC	0	5.070	0	35.0534	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	4.0	0	SC	0	5.070	0	35.0540	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	4.9	0	SC	0	5.070	0	35.0547	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	5.9	0	SC	0	5.069	0	35.0552	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	6.9	0	SC	0	5.071	0	35.0548	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	7.9	0	SC	0	5.071	0	35.0555	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	8.9	0	SC	0	5.071	0	35.0561	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	9.9	0	SC	0	5.069	0	35.0565	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	10.9	0	SC	0	5.068	0	35.0570	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	11.9	0	SC	0	5.070	0	35.0579	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	12.9	0	SC	0	5.071	0	35.0574	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	13.9	0	SC	0	5.071	0	35.0581	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	14.8	0	SC	0	5.071	0	35.0587	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	15.8	0	SC	0	5.071	0	35.0581	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	16.8	0	SC	0	5.072	0	35.0600	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	17.8	0	SC	0	5.072	0	35.0595	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	18.8	0	SC	0	5.071	0	35.0600	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	19.8	0	SC	0	5.071	0	35.0595	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	20.8	0	SC	0	5.072	0	35.0614	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	21.8	0	SC	0	5.074	0	35.0599	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	22.8	0	SC	0	5.074	0	35.0605	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	23.8	0	SC	0	5.073	0	35.0599	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	24.7	0	SC	0	5.072	0	35.0592	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	25.7	0	SC	0	5.071	0	35.0609	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	26.7	0	SC	0	5.072	0	35.0605	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	27.7	0	SC	0	5.071	0	35.0622	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	28.7	0	SC	0	5.072	0	35.0606	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	29.7	0	SC	0	5.072	0	35.0612	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	30.7	0	SC	0	5.073	0	35.0619	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	31.7	0	SC	0	5.073	0	35.0614	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	32.7	0	SC	0	5.073	0	35.0620	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	33.6	0	SC	0	5.073	0	35.0615	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	34.6	0	SC	0	5.073	0	35.0621	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	35.6	0	SC	0	5.073	0	35.0616	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	36.6	0	SC	0	5.074	0	35.0623	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	37.6	0	SC	0	5.075	0	35.0619	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	38.6	0	SC	0	5.076	0	35.0626	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	39.6	0	SC	0	5.076	0	35.0621	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	40.6	0	SC	0	5.076	0	35.0627	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	41.6	0	SC	0	5.073	0	35.0619	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	42.6	0	SC	0	5.071	0	35.0634	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	43.5	0	SC	0	5.071	0	35.0629	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	44.5	0	SC	0	5.070	0	35.0623	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	45.5	0	SC	0	5.069	0	35.0616	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	46.5	0	SC	0	5.069	0	35.0634	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	47.5	0	SC	0	5.068	0	35.0616	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	48.5	0	SC	0	5.066	0	35.0632	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	49.5	0	SC	0	5.066	0	35.0626	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	50.5	0	SC	0	5.065	0	35.0632	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	51.5	0	SC	0	5.065	0	35.0638	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	52.4	0	SC	0	5.066	0	35.0634	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	53.4	0	SC	0	5.068	0	35.0642	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	54.4	0	SC	0	5.068	0	35.0625	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	55.4	0	SC	0	5.063	0	35.0626	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	56.4	0	SC	0	5.062	0	35.0643	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	57.4	0	SC	0	5.063	0	35.0627	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	58.4	0	SC	0	5.063	0	35.0633	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	59.4	0	SC	0	5.061	0	35.0626	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	60.4	0	SC	0	5.061	0	35.0632	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	61.4	0	SC	0	5.060	0	35.0637	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	62.3	0	SC	0	5.057	0	35.0617	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	63.3	0	SC	0	5.052	0	35.0618	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	64.3	0	SC	0	5.050	0	35.0622	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	65.3	0	SC	0	5.049	0	35.0627	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	66.3	0	SC	0	5.047	0	35.0620	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	67.3	0	SC	0	5.046	0	35.0636	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	68.3	0	SC	0	5.047	0	35.0632	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	69.3	0	SC	0	5.044	0	35.0624	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	70.3	0	SC	0	5.044	0	35.0630	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	71.2	0	SC	0	5.044	0	35.0636	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	72.2	0	SC	0	5.044	0	35.0631	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	73.2	0	SC	0	5.044	0	35.0637	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	74.2	0	SC	0	5.043	0	35.0631	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	75.2	0	SC	0	5.042	0	35.0624	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	76.2	0	SC	0	5.044	0	35.0633	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	77.2	0	SC	0	5.046	0	35.0641	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	78.2	0	SC	0	5.047	0	35.0637	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	79.2	0	SC	0	5.047	0	35.0632	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	80.2	0	SC	0	5.048	0	35.0639	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	81.1	0	SC	0	5.048	0	35.0645	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	82.1	0	SC	0	5.048	0	35.0651	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	83.1	0	SC	0	5.049	0	35.0647	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	84.1	0	SC	0	5.049	0	35.0642	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	85.1	0	SC	0	5.049	0	35.0637	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	86.1	0	SC	0	5.049	0	35.0643	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	87.1	0	SC	0	5.050	0	35.0639	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	88.1	0	SC	0	5.050	0	35.0656	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	89.1	0	SC	0	5.050	0	35.0639	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	90.0	0	SC	0	5.051	0	35.0647	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	91.0	0	SC	0	5.051	0	35.0641	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	92.0	0	SC	0	5.051	0	35.0648	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	93.0	0	SC	0	5.050	0	35.0653	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	94.0	0	SC	0	5.050	0	35.0659	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	95.0	0	SC	0	5.051	0	35.0643	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	96.0	0	SC	0	5.050	0	35.0660	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	97.0	0	SC	0	5.051	0	35.0644	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	98.0	0	SC	0	5.051	0	35.0651	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	98.9	0	SC	0	5.051	0	35.0645	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	99.9	0	SC	0	5.051	0	35.0652	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	100.9	0	SC	0	5.047	0	35.0642	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	101.9	0	SC	0	5.045	0	35.0658	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	102.9	0	SC	0	5.048	0	35.0656	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	103.9	0	SC	0	5.049	0	35.0640	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	104.9	0	SC	0	5.049	0	35.0646	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	105.9	0	SC	0	5.050	0	35.0653	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	106.9	0	SC	0	5.048	0	35.0657	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	107.9	0	SC	0	5.042	0	35.0646	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	108.8	0	SC	0	5.040	0	35.0650	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	109.8	0	SC	0	5.041	0	35.0657	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	110.8	0	SC	0	5.041	0	35.0652	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	111.8	0	SC	0	5.043	0	35.0660	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	112.8	0	SC	0	5.045	0	35.0646	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	113.8	0	SC	0	5.041	0	35.0648	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	114.8	0	SC	0	5.040	0	35.0653	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	115.8	0	SC	0	5.039	0	35.0670	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	116.8	0	SC	0	5.041	0	35.0655	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	117.7	0	SC	0	5.042	0	35.0651	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	118.7	0	SC	0	5.039	0	35.0654	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	119.7	0	SC	0	5.037	0	35.0646	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	120.7	0	SC	0	5.030	0	35.0657	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	121.7	0	SC	0	5.030	0	35.0663	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	122.7	0	SC	0	5.034	0	35.0673	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	123.7	0	SC	0	5.033	0	35.0667	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	124.7	0	SC	0	5.035	0	35.0664	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	125.7	0	SC	0	5.040	0	35.0664	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	126.6	0	SC	0	5.036	0	35.0666	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	127.6	0	SC	0	5.034	0	35.0658	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	128.6	0	SC	0	5.036	0	35.0655	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	129.6	0	SC	0	5.035	0	35.0649	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	130.6	0	SC	0	5.032	0	35.0664	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	131.6	0	SC	0	5.034	0	35.0672	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	132.6	0	SC	0	5.037	0	35.0670	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	133.6	0	SC	0	5.026	0	35.0676	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	134.6	0	SC	0	5.037	0	35.0671	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	135.5	0	SC	0	5.031	0	35.0650	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	136.5	0	SC	0	5.028	0	35.0639	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	137.5	0	SC	0	5.025	0	35.0640	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	138.5	0	SC	0	5.045	0	35.0670	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	139.5	0	SC	0	5.008	0	35.0648	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	140.5	0	SC	0	5.003	0	35.0661	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	141.5	0	SC	0	5.003	0	35.0655	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	142.5	0	SC	0	5.000	0	35.0658	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	143.5	0	SC	0	4.992	0	35.0656	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	144.5	0	SC	0	4.990	0	35.0683	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	145.4	0	SC	0	4.996	0	35.0731	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	146.4	0	SC	0	4.999	0	35.0740	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	147.4	0	SC	0	5.002	0	35.0762	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	148.4	0	SC	0	5.003	0	35.0757	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	149.4	0	SC	0	5.003	0	35.0764	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	150.4	0	SC	0	5.002	0	35.0780	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	151.4	0	SC	0	5.002	0	35.0775	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	152.4	0	SC	0	5.002	0	35.0781	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	153.4	0	SC	0	5.002	0	35.0776	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	154.3	0	SC	0	5.002	0	35.0782	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	155.3	0	SC	0	5.003	0	35.0778	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	156.3	0	SC	0	5.003	0	35.0784	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	157.3	0	SC	0	5.004	0	35.0780	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	158.3	0	SC	0	5.004	0	35.0775	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	159.3	0	SC	0	5.003	0	35.0769	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	160.3	0	SC	0	4.999	0	35.0794	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	161.3	0	SC	0	4.994	0	35.0771	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	162.3	0	SC	0	4.993	0	35.0788	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	163.2	0	SC	0	4.996	0	35.0786	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	164.2	0	SC	0	4.996	0	35.0804	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	165.2	0	SC	0	4.995	0	35.0798	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	166.2	0	SC	0	4.994	0	35.0791	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	167.2	0	SC	0	4.995	0	35.0787	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	168.2	0	SC	0	4.998	0	35.0797	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	169.2	0	SC	0	4.997	0	35.0802	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	170.2	0	SC	0	4.996	0	35.0807	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	171.2	0	SC	0	4.997	0	35.0803	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	172.1	0	SC	0	4.997	0	35.0809	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	173.1	0	SC	0	4.994	0	35.0801	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	174.1	0	SC	0	4.991	0	35.0804	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	175.1	0	SC	0	4.991	0	35.0798	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	176.1	0	SC	0	4.984	0	35.0797	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	177.1	0	SC	0	4.972	0	35.0802	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	178.1	0	SC	0	4.964	0	35.0823	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	179.1	0	SC	0	4.960	0	35.0837	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	180.1	0	SC	0	4.956	0	35.0850	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	181.0	0	SC	0	4.952	0	35.0852	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	182.0	0	SC	0	4.952	0	35.0859	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	183.0	0	SC	0	4.949	0	35.0862	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	184.0	0	SC	0	4.948	0	35.0855	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	185.0	0	SC	0	4.939	0	35.0852	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	186.0	0	SC	0	4.936	0	35.0867	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	187.0	0	SC	0	4.929	0	35.0865	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	188.0	0	SC	0	4.927	0	35.0870	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	189.0	0	SC	0	4.924	0	35.0873	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	189.9	0	SC	0	4.922	0	35.0877	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	190.9	0	SC	0	4.916	0	35.0877	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	191.9	0	SC	0	4.906	0	35.0872	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	192.9	0	SC	0	4.900	0	35.0872	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	193.9	0	SC	0	4.894	0	35.0872	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	194.9	0	SC	0	4.890	0	35.0874	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	195.9	0	SC	0	4.888	0	35.0878	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	196.9	0	SC	0	4.882	0	35.0878	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	197.9	0	SC	0	4.878	0	35.0880	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	198.8	0	SC	0	4.874	0	35.0882	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	199.8	0	SC	0	4.868	0	35.0882	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	200.8	0	SC	0	4.864	0	35.0884	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	201.8	0	SC	0	4.862	0	35.0876	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	202.8	0	SC	0	4.862	0	35.0894	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	203.8	0	SC	0	4.862	0	35.0900	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	204.8	0	SC	0	4.861	0	35.0906	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	205.8	0	SC	0	4.861	0	35.0900	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	206.8	0	SC	0	4.860	0	35.0906	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	207.7	0	SC	0	4.859	0	35.0899	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	208.7	0	SC	0	4.856	0	35.0902	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	209.7	0	SC	0	4.850	0	35.0902	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	210.7	0	SC	0	4.840	0	35.0921	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	211.7	0	SC	0	4.835	0	35.0910	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	212.7	0	SC	0	4.828	0	35.0920	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	213.7	0	SC	0	4.827	0	35.0914	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	214.7	0	SC	0	4.822	0	35.0926	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	215.6	0	SC	0	4.813	0	35.0946	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	216.6	0	SC	0	4.810	0	35.0961	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	217.6	0	SC	0	4.808	0	35.0965	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	218.6	0	SC	0	4.807	0	35.0970	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	219.6	0	SC	0	4.807	0	35.0965	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	220.6	0	SC	0	4.804	0	35.0968	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	221.6	0	SC	0	4.797	0	35.0967	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	222.6	0	SC	0	4.791	0	35.0967	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	223.6	0	SC	0	4.781	0	35.0950	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	224.5	0	SC	0	4.768	0	35.0931	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	225.5	0	SC	0	4.761	0	35.0929	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	226.5	0	SC	0	4.757	0	35.0920	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	227.5	0	SC	0	4.748	0	35.0881	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	228.5	0	SC	0	4.737	0	35.0875	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	229.5	0	SC	0	4.722	0	35.0854	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	230.5	0	SC	0	4.711	0	35.0859	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	231.5	0	SC	0	4.698	0	35.0863	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	232.5	0	SC	0	4.680	0	35.0826	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	233.4	0	SC	0	4.665	0	35.0851	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	234.4	0	SC	0	4.661	0	35.0853	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	235.4	0	SC	0	4.652	0	35.0849	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	236.4	0	SC	0	4.632	0	35.0821	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	237.4	0	SC	0	4.610	0	35.0826	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	238.4	0	SC	0	4.604	0	35.0850	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	239.4	0	SC	0	4.595	0	35.0822	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	240.4	0	SC	0	4.573	0	35.0827	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	241.4	0	SC	0	4.559	0	35.0806	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	242.3	0	SC	0	4.539	0	35.0790	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	243.3	0	SC	0	4.524	0	35.0803	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	244.3	0	SC	0	4.515	0	35.0811	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	245.3	0	SC	0	4.507	0	35.0808	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	246.3	0	SC	0	4.504	0	35.0811	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	247.3	0	SC	0	4.503	0	35.0805	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	248.3	0	SC	0	4.498	0	35.0817	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	249.3	0	SC	0	4.485	0	35.0785	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	250.3	0	SC	0	4.463	0	35.0790	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	251.2	0	SC	0	4.453	0	35.0785	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	252.2	0	SC	0	4.434	0	35.0758	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	253.2	0	SC	0	4.401	0	35.0797	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	254.2	0	SC	0	4.381	0	35.0792	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	255.2	0	SC	0	4.371	0	35.0811	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	256.2	0	SC	0	4.366	0	35.0811	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	257.2	0	SC	0	4.363	0	35.0803	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	258.2	0	SC	0	4.357	0	35.0802	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	259.1	0	SC	0	4.352	0	35.0803	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	260.1	0	SC	0	4.353	0	35.0810	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	261.1	0	SC	0	4.350	0	35.0813	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	262.1	0	SC	0	4.344	0	35.0813	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	263.1	0	SC	0	4.342	0	35.0805	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	264.1	0	SC	0	4.338	0	35.0819	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	265.1	0	SC	0	4.335	0	35.0810	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	266.1	0	SC	0	4.328	0	35.0808	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	267.1	0	SC	0	4.324	0	35.0798	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	268.0	0	SC	0	4.320	0	35.0800	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	269.0	0	SC	0	4.317	0	35.0803	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	270.0	0	SC	0	4.315	0	35.0807	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	271.0	0	SC	0	4.305	0	35.0778	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	272.0	0	SC	0	4.297	0	35.0787	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	273.0	0	SC	0	4.289	0	35.0784	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	274.0	0	SC	0	4.276	0	35.0775	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	275.0	0	SC	0	4.268	0	35.0773	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	276.0	0	SC	0	4.265	0	35.0775	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	276.9	0	SC	0	4.257	0	35.0761	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	277.9	0	SC	0	4.251	0	35.0748	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	278.9	0	SC	0	4.237	0	35.0738	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	279.9	0	SC	0	4.216	0	35.0732	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	280.9	0	SC	0	4.213	0	35.0747	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	281.9	0	SC	0	4.215	0	35.0756	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	282.9	0	SC	0	4.216	0	35.0763	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	283.9	0	SC	0	4.218	0	35.0760	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	284.8	0	SC	0	4.208	0	35.0743	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	285.8	0	SC	0	4.202	0	35.0754	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	286.8	0	SC	0	4.197	0	35.0743	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	287.8	0	SC	0	4.192	0	35.0732	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	288.8	0	SC	0	4.187	0	35.0732	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	289.8	0	SC	0	4.180	0	35.0730	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	290.8	0	SC	0	4.171	0	35.0714	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	291.8	0	SC	0	4.162	0	35.0710	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	292.8	0	SC	0	4.152	0	35.0705	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	293.7	0	SC	0	4.139	0	35.0696	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	294.7	0	SC	0	4.133	0	35.0719	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	295.7	0	SC	0	4.126	0	35.0693	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	296.7	0	SC	0	4.095	0	35.0639	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	297.7	0	SC	0	4.075	0	35.0657	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	298.7	0	SC	0	4.064	0	35.0651	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	299.7	0	SC	0	4.056	0	35.0648	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	300.7	0	SC	0	4.048	0	35.0668	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	301.6	0	SC	0	4.046	0	35.0672	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	302.6	0	SC	0	4.046	0	35.0679	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	303.6	0	SC	0	4.046	0	35.0673	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	304.6	0	SC	0	4.042	0	35.0675	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	305.6	0	SC	0	4.039	0	35.0678	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	306.6	0	SC	0	4.037	0	35.0670	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	307.6	0	SC	0	4.033	0	35.0684	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	308.6	0	SC	0	4.029	0	35.0673	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	309.6	0	SC	0	4.000	0	35.0645	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	310.5	0	SC	0	3.990	0	35.0663	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	311.5	0	SC	0	3.982	0	35.0660	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	312.5	0	SC	0	3.978	0	35.0650	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	313.5	0	SC	0	3.957	0	35.0619	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	314.5	0	SC	0	3.934	0	35.0621	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	315.5	0	SC	0	3.906	0	35.0617	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	316.5	0	SC	0	3.880	0	35.0640	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	317.5	0	SC	0	3.853	0	35.0589	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	318.4	0	SC	0	3.801	0	35.0568	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	319.4	0	SC	0	3.733	0	35.0502	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	320.4	0	SC	0	3.664	0	35.0434	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	321.4	0	SC	0	3.601	0	35.0420	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	322.4	0	SC	0	3.541	0	35.0327	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	323.4	0	SC	0	3.488	0	35.0349	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	324.4	0	SC	0	3.491	0	35.0384	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	325.4	0	SC	0	3.460	0	35.0339	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	326.4	0	SC	0	3.441	0	35.0357	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	327.3	0	SC	0	3.419	0	35.0335	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	328.3	0	SC	0	3.391	0	35.0365	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	329.3	0	SC	0	3.396	0	35.0391	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	330.3	0	SC	0	3.398	0	35.0388	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	331.3	0	SC	0	3.397	0	35.0393	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	332.3	0	SC	0	3.396	0	35.0386	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	333.3	0	SC	0	3.393	0	35.0389	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	334.3	0	SC	0	3.391	0	35.0405	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	335.2	0	SC	0	3.393	0	35.0402	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	336.2	0	SC	0	3.394	0	35.0410	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	337.2	0	SC	0	3.394	0	35.0417	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	338.2	0	SC	0	3.393	0	35.0422	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	339.2	0	SC	0	3.392	0	35.0427	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	340.2	0	SC	0	3.389	0	35.0418	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	341.2	0	SC	0	3.381	0	35.0426	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	342.2	0	SC	0	3.373	0	35.0434	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	343.2	0	SC	0	3.350	0	35.0399	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	344.1	0	SC	0	3.317	0	35.0399	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	345.1	0	SC	0	3.281	0	35.0346	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	346.1	0	SC	0	3.208	0	35.0305	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	347.1	0	SC	0	3.177	0	35.0331	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	348.1	0	SC	0	3.160	0	35.0339	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	349.1	0	SC	0	3.136	0	35.0326	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	350.1	0	SC	0	3.118	0	35.0333	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	351.1	0	SC	0	3.061	0	35.0238	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	352.0	0	SC	0	2.978	0	35.0242	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	353.0	0	SC	0	2.953	0	35.0276	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	354.0	0	SC	0	2.943	0	35.0293	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	355.0	0	SC	0	2.930	0	35.0294	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	356.0	0	SC	0	2.915	0	35.0281	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	357.0	0	SC	0	2.910	0	35.0293	0
@5343__1996798	002	C	03/01/1996	15:19	19.9567	72.4497	0	358.0	0	SC	0	2.897	0	35.0269	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	1.0	0	SC	0	3.653	0	35.0070	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	2.0	0	SC	0	3.653	0	35.0066	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	3.0	0	SC	0	3.659	0	35.0044	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	4.0	0	SC	0	3.661	0	35.0053	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	4.9	0	SC	0	3.661	0	35.0060	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	5.9	0	SC	0	3.660	0	35.0053	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	6.9	0	SC	0	3.658	0	35.0069	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	7.9	0	SC	0	3.661	0	35.0055	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	8.9	0	SC	0	3.661	0	35.0073	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	9.9	0	SC	0	3.662	0	35.0069	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	10.9	0	SC	0	3.664	0	35.0078	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	11.9	0	SC	0	3.664	0	35.0073	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	12.9	0	SC	0	3.656	0	35.0057	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	13.9	0	SC	0	3.656	0	35.0075	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	14.8	0	SC	0	3.653	0	35.0066	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	15.8	0	SC	0	3.656	0	35.0088	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	16.8	0	SC	0	3.650	0	35.0063	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	17.8	0	SC	0	3.647	0	35.0078	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	18.8	0	SC	0	3.649	0	35.0087	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	19.8	0	SC	0	3.655	0	35.0089	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	20.8	0	SC	0	3.656	0	35.0072	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	21.8	0	SC	0	3.648	0	35.0081	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	22.8	0	SC	0	3.657	0	35.0099	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	23.8	0	SC	0	3.663	0	35.0113	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	24.7	0	SC	0	3.666	0	35.0099	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	25.7	0	SC	0	3.664	0	35.0127	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	26.7	0	SC	0	3.661	0	35.0124	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	27.7	0	SC	0	3.657	0	35.0119	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	28.7	0	SC	0	3.660	0	35.0117	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	29.7	0	SC	0	3.663	0	35.0103	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	30.7	0	SC	0	3.664	0	35.0111	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	31.7	0	SC	0	3.664	0	35.0118	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	32.7	0	SC	0	3.665	0	35.0113	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	33.6	0	SC	0	3.665	0	35.0120	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	34.6	0	SC	0	3.668	0	35.0130	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	35.6	0	SC	0	3.669	0	35.0126	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	36.6	0	SC	0	3.674	0	35.0127	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	37.6	0	SC	0	3.673	0	35.0132	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	38.6	0	SC	0	3.673	0	35.0126	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	39.6	0	SC	0	3.671	0	35.0130	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	40.6	0	SC	0	3.670	0	35.0123	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	41.6	0	SC	0	3.672	0	35.0144	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	42.6	0	SC	0	3.677	0	35.0145	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	43.5	0	SC	0	3.677	0	35.0140	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	44.5	0	SC	0	3.673	0	35.0141	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	45.5	0	SC	0	3.678	0	35.0142	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	46.5	0	SC	0	3.678	0	35.0148	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	47.5	0	SC	0	3.674	0	35.0126	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	48.5	0	SC	0	3.676	0	35.0135	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	49.5	0	SC	0	3.678	0	35.0144	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	50.5	0	SC	0	3.679	0	35.0139	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	51.5	0	SC	0	3.678	0	35.0145	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	52.4	0	SC	0	3.674	0	35.0146	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	53.4	0	SC	0	3.676	0	35.0143	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	54.4	0	SC	0	3.677	0	35.0139	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	55.4	0	SC	0	3.677	0	35.0145	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	56.4	0	SC	0	3.677	0	35.0152	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	57.4	0	SC	0	3.678	0	35.0147	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	58.4	0	SC	0	3.677	0	35.0153	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	59.4	0	SC	0	3.677	0	35.0147	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	60.4	0	SC	0	3.677	0	35.0141	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	61.4	0	SC	0	3.676	0	35.0147	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	62.3	0	SC	0	3.664	0	35.0138	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	63.3	0	SC	0	3.667	0	35.0136	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	64.3	0	SC	0	3.668	0	35.0144	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	65.3	0	SC	0	3.669	0	35.0140	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	66.3	0	SC	0	3.670	0	35.0147	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	67.3	0	SC	0	3.670	0	35.0142	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	68.3	0	SC	0	3.670	0	35.0148	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	69.3	0	SC	0	3.668	0	35.0152	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	70.3	0	SC	0	3.669	0	35.0148	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	71.2	0	SC	0	3.668	0	35.0141	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	72.2	0	SC	0	3.665	0	35.0144	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	73.2	0	SC	0	3.665	0	35.0138	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	74.2	0	SC	0	3.666	0	35.0146	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	75.2	0	SC	0	3.665	0	35.0139	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	76.2	0	SC	0	3.664	0	35.0144	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	77.2	0	SC	0	3.666	0	35.0141	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	78.2	0	SC	0	3.666	0	35.0148	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	79.2	0	SC	0	3.666	0	35.0154	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	80.2	0	SC	0	3.663	0	35.0145	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	81.1	0	SC	0	3.662	0	35.0150	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	82.1	0	SC	0	3.662	0	35.0145	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	83.1	0	SC	0	3.660	0	35.0149	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	84.1	0	SC	0	3.660	0	35.0143	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	85.1	0	SC	0	3.658	0	35.0147	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	86.1	0	SC	0	3.658	0	35.0142	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	87.1	0	SC	0	3.659	0	35.0149	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	88.1	0	SC	0	3.659	0	35.0144	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	89.1	0	SC	0	3.658	0	35.0149	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	90.0	0	SC	0	3.659	0	35.0145	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	91.0	0	SC	0	3.660	0	35.0152	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	92.0	0	SC	0	3.656	0	35.0130	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	93.0	0	SC	0	3.654	0	35.0146	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	94.0	0	SC	0	3.656	0	35.0143	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	95.0	0	SC	0	3.655	0	35.0136	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	96.0	0	SC	0	3.655	0	35.0143	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	97.0	0	SC	0	3.654	0	35.0148	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	98.0	0	SC	0	3.650	0	35.0125	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	98.9	0	SC	0	3.635	0	35.0088	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	99.9	0	SC	0	3.622	0	35.0090	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	100.9	0	SC	0	3.621	0	35.0108	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	101.9	0	SC	0	3.620	0	35.0113	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	102.9	0	SC	0	3.599	0	35.0069	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	103.9	0	SC	0	3.592	0	35.0102	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	104.9	0	SC	0	3.591	0	35.0132	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	105.9	0	SC	0	3.630	0	35.0224	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	106.9	0	SC	0	3.639	0	35.0218	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	107.9	0	SC	0	3.644	0	35.0206	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	108.8	0	SC	0	3.645	0	35.0202	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	109.8	0	SC	0	3.644	0	35.0207	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	110.8	0	SC	0	3.642	0	35.0199	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	111.8	0	SC	0	3.626	0	35.0210	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	112.8	0	SC	0	3.613	0	35.0212	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	113.8	0	SC	0	3.613	0	35.0218	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	114.8	0	SC	0	3.612	0	35.0223	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	115.8	0	SC	0	3.607	0	35.0211	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	116.8	0	SC	0	3.603	0	35.0225	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	117.7	0	SC	0	3.601	0	35.0229	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	118.7	0	SC	0	3.600	0	35.0234	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	119.7	0	SC	0	3.598	0	35.0226	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	120.7	0	SC	0	3.594	0	35.0215	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	121.7	0	SC	0	3.586	0	35.0212	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	122.7	0	SC	0	3.577	0	35.0219	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	123.7	0	SC	0	3.574	0	35.0233	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	124.7	0	SC	0	3.564	0	35.0215	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	125.7	0	SC	0	3.548	0	35.0213	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	126.6	0	SC	0	3.530	0	35.0172	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	127.6	0	SC	0	3.516	0	35.0185	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	128.6	0	SC	0	3.514	0	35.0177	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	129.6	0	SC	0	3.509	0	35.0177	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	130.6	0	SC	0	3.505	0	35.0166	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	131.6	0	SC	0	3.492	0	35.0156	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	132.6	0	SC	0	3.474	0	35.0139	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	133.6	0	SC	0	3.468	0	35.0162	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	134.6	0	SC	0	3.469	0	35.0170	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	135.5	0	SC	0	3.467	0	35.0162	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	136.5	0	SC	0	3.463	0	35.0163	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	137.5	0	SC	0	3.460	0	35.0166	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	138.5	0	SC	0	3.455	0	35.0178	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	139.5	0	SC	0	3.455	0	35.0185	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	140.5	0	SC	0	3.454	0	35.0190	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	141.5	0	SC	0	3.454	0	35.0184	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	142.5	0	SC	0	3.455	0	35.0192	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	143.5	0	SC	0	3.456	0	35.0188	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	144.4	0	SC	0	3.456	0	35.0194	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	145.4	0	SC	0	3.456	0	35.0201	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	146.4	0	SC	0	3.459	0	35.0211	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	147.4	0	SC	0	3.460	0	35.0219	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	148.4	0	SC	0	3.461	0	35.0215	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	149.4	0	SC	0	3.460	0	35.0220	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	150.4	0	SC	0	3.460	0	35.0215	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	151.4	0	SC	0	3.459	0	35.0220	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	152.4	0	SC	0	3.458	0	35.0213	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	153.3	0	SC	0	3.454	0	35.0214	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	154.3	0	SC	0	3.449	0	35.0227	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	155.3	0	SC	0	3.449	0	35.0233	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	156.3	0	SC	0	3.449	0	35.0228	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	157.3	0	SC	0	3.446	0	35.0230	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	158.3	0	SC	0	3.441	0	35.0230	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	159.3	0	SC	0	3.438	0	35.0245	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	160.3	0	SC	0	3.436	0	35.0249	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	161.3	0	SC	0	3.432	0	35.0262	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	162.2	0	SC	0	3.429	0	35.0265	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	163.2	0	SC	0	3.423	0	35.0228	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	164.2	0	SC	0	3.415	0	35.0224	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	165.2	0	SC	0	3.409	0	35.0222	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	166.2	0	SC	0	3.404	0	35.0235	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	167.2	0	SC	0	3.397	0	35.0232	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	168.2	0	SC	0	3.393	0	35.0233	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	169.2	0	SC	0	3.392	0	35.0251	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	170.2	0	SC	0	3.391	0	35.0232	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	171.1	0	SC	0	3.389	0	35.0236	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	172.1	0	SC	0	3.387	0	35.0228	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	173.1	0	SC	0	3.384	0	35.0242	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	174.1	0	SC	0	3.384	0	35.0225	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	175.1	0	SC	0	3.379	0	35.0225	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	176.1	0	SC	0	3.375	0	35.0226	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	177.1	0	SC	0	3.368	0	35.0223	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	178.1	0	SC	0	3.368	0	35.0230	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	179.1	0	SC	0	3.362	0	35.0217	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	180.0	0	SC	0	3.355	0	35.0214	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	181.0	0	SC	0	3.353	0	35.0218	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	182.0	0	SC	0	3.348	0	35.0218	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	183.0	0	SC	0	3.334	0	35.0182	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	184.0	0	SC	0	3.316	0	35.0189	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	185.0	0	SC	0	3.311	0	35.0189	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	186.0	0	SC	0	3.303	0	35.0185	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	187.0	0	SC	0	3.303	0	35.0192	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	188.0	0	SC	0	3.297	0	35.0178	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	188.9	0	SC	0	3.286	0	35.0170	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	189.9	0	SC	0	3.285	0	35.0188	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	190.9	0	SC	0	3.285	0	35.0182	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	191.9	0	SC	0	3.282	0	35.0197	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	192.9	0	SC	0	3.281	0	35.0178	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	193.9	0	SC	0	3.265	0	35.0139	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	194.9	0	SC	0	3.242	0	35.0091	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	195.9	0	SC	0	3.214	0	35.0072	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	196.9	0	SC	0	3.180	0	35.0058	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	197.8	0	SC	0	3.167	0	35.0059	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	198.8	0	SC	0	3.160	0	35.0044	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	199.8	0	SC	0	3.105	0	34.9971	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	200.8	0	SC	0	2.993	0	34.9840	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	201.8	0	SC	0	2.964	0	34.9806	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	202.8	0	SC	0	2.885	0	34.9716	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	203.8	0	SC	0	2.803	0	34.9623	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	204.8	0	SC	0	2.752	0	34.9565	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	205.8	0	SC	0	2.696	0	34.9498	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	206.7	0	SC	0	2.669	0	34.9454	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	207.7	0	SC	0	2.656	0	34.9491	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	208.7	0	SC	0	2.652	0	34.9492	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	209.7	0	SC	0	2.647	0	34.9492	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	210.7	0	SC	0	2.639	0	34.9475	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	211.7	0	SC	0	2.635	0	34.9488	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	212.7	0	SC	0	2.552	0	34.9394	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	213.7	0	SC	0	2.481	0	34.9317	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	214.7	0	SC	0	2.303	0	34.9128	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	215.6	0	SC	0	2.249	0	34.9072	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	216.6	0	SC	0	2.235	0	34.9058	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	217.6	0	SC	0	2.256	0	34.9279	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	218.6	0	SC	0	2.458	0	34.9493	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	219.6	0	SC	0	2.544	0	34.9586	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	220.6	0	SC	0	2.628	0	34.9678	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	221.6	0	SC	0	2.786	0	34.9854	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	222.6	0	SC	0	2.879	0	34.9959	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	223.6	0	SC	0	2.876	0	34.9969	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	224.5	0	SC	0	2.870	0	34.9943	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	225.5	0	SC	0	2.872	0	34.9953	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	226.5	0	SC	0	2.874	0	34.9950	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	227.5	0	SC	0	2.873	0	34.9943	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	228.5	0	SC	0	2.871	0	34.9947	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	229.5	0	SC	0	2.875	0	34.9947	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	230.5	0	SC	0	2.878	0	34.9957	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	231.5	0	SC	0	2.881	0	34.9968	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	232.5	0	SC	0	2.892	0	35.0015	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	233.4	0	SC	0	2.899	0	35.0006	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	234.4	0	SC	0	2.907	0	35.0036	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	235.4	0	SC	0	2.908	0	35.0032	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	236.4	0	SC	0	2.908	0	35.0027	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	237.4	0	SC	0	2.919	0	35.0085	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	238.4	0	SC	0	2.931	0	35.0094	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	239.4	0	SC	0	2.918	0	35.0073	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	240.4	0	SC	0	2.918	0	35.0079	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	241.3	0	SC	0	2.920	0	35.0076	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	242.3	0	SC	0	2.917	0	35.0091	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	243.3	0	SC	0	2.913	0	35.0080	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	244.3	0	SC	0	2.900	0	35.0057	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	245.3	0	SC	0	2.890	0	35.0049	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	246.3	0	SC	0	2.877	0	35.0050	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	247.3	0	SC	0	2.868	0	35.0020	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	248.3	0	SC	0	2.842	0	34.9991	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	249.3	0	SC	0	2.816	0	35.0010	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	250.2	0	SC	0	2.808	0	35.0018	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	251.2	0	SC	0	2.802	0	35.0016	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	252.2	0	SC	0	2.781	0	34.9994	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	253.2	0	SC	0	2.763	0	35.0012	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	254.2	0	SC	0	2.755	0	34.9995	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	255.2	0	SC	0	2.731	0	34.9968	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	256.2	0	SC	0	2.722	0	34.9987	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	257.2	0	SC	0	2.716	0	34.9985	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	258.2	0	SC	0	2.715	0	34.9990	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	259.1	0	SC	0	2.712	0	34.9993	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	260.1	0	SC	0	2.707	0	34.9993	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	261.1	0	SC	0	2.704	0	34.9995	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	262.1	0	SC	0	2.694	0	34.9951	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	263.1	0	SC	0	2.677	0	34.9958	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	264.1	0	SC	0	2.674	0	34.9960	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	265.1	0	SC	0	2.666	0	34.9968	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	266.1	0	SC	0	2.643	0	34.9930	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	267.0	0	SC	0	2.628	0	34.9940	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	268.0	0	SC	0	2.613	0	34.9925	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	269.0	0	SC	0	2.586	0	34.9906	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	270.0	0	SC	0	2.573	0	34.9882	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	271.0	0	SC	0	2.558	0	34.9879	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	272.0	0	SC	0	2.548	0	34.9872	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	273.0	0	SC	0	2.543	0	34.9884	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	274.0	0	SC	0	2.534	0	34.9865	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	275.0	0	SC	0	2.528	0	34.9863	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	275.9	0	SC	0	2.521	0	34.9872	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	276.9	0	SC	0	2.523	0	34.9882	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	277.9	0	SC	0	2.511	0	34.9883	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	278.9	0	SC	0	2.509	0	34.9900	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	279.9	0	SC	0	2.502	0	34.9884	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	280.9	0	SC	0	2.499	0	34.9899	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	281.9	0	SC	0	2.499	0	34.9905	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	282.9	0	SC	0	2.498	0	34.9898	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	283.9	0	SC	0	2.495	0	34.9888	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	284.8	0	SC	0	2.489	0	34.9887	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	285.8	0	SC	0	2.484	0	34.9886	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	286.8	0	SC	0	2.481	0	34.9901	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	287.8	0	SC	0	2.480	0	34.9906	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	288.8	0	SC	0	2.479	0	34.9911	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	289.8	0	SC	0	2.478	0	34.9904	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	290.8	0	SC	0	2.472	0	34.9890	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	291.8	0	SC	0	2.454	0	34.9883	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	292.7	0	SC	0	2.441	0	34.9883	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	293.7	0	SC	0	2.433	0	34.9903	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	294.7	0	SC	0	2.431	0	34.9895	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	295.7	0	SC	0	2.429	0	34.9899	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	296.7	0	SC	0	2.422	0	34.9870	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	297.7	0	SC	0	2.414	0	34.9878	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	298.7	0	SC	0	2.411	0	34.9880	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	299.7	0	SC	0	2.404	0	34.9877	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	300.7	0	SC	0	2.386	0	34.9845	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	301.6	0	SC	0	2.373	0	34.9882	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	302.6	0	SC	0	2.373	0	34.9877	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	303.6	0	SC	0	2.371	0	34.9868	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	304.6	0	SC	0	2.367	0	34.9869	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	305.6	0	SC	0	2.363	0	34.9882	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	306.6	0	SC	0	2.361	0	34.9886	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	307.6	0	SC	0	2.356	0	34.9886	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	308.6	0	SC	0	2.352	0	34.9887	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	309.5	0	SC	0	2.339	0	34.9874	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	310.5	0	SC	0	2.332	0	34.9871	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	311.5	0	SC	0	2.325	0	34.9867	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	312.5	0	SC	0	2.320	0	34.9879	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	313.5	0	SC	0	2.318	0	34.9883	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	314.5	0	SC	0	2.316	0	34.9887	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	315.5	0	SC	0	2.314	0	34.9878	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	316.5	0	SC	0	2.306	0	34.9873	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	317.5	0	SC	0	2.301	0	34.9885	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	318.4	0	SC	0	2.300	0	34.9903	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	319.4	0	SC	0	2.301	0	34.9911	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	320.4	0	SC	0	2.301	0	34.9918	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	321.4	0	SC	0	2.301	0	34.9925	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	322.4	0	SC	0	2.301	0	34.9919	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	323.4	0	SC	0	2.299	0	34.9923	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	324.4	0	SC	0	2.298	0	34.9928	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	325.4	0	SC	0	2.296	0	34.9944	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	326.3	0	SC	0	2.291	0	34.9944	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	327.3	0	SC	0	2.288	0	34.9946	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	328.3	0	SC	0	2.286	0	34.9938	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	329.3	0	SC	0	2.282	0	34.9938	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	330.3	0	SC	0	2.276	0	34.9936	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	331.3	0	SC	0	2.271	0	34.9936	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	332.3	0	SC	0	2.268	0	34.9938	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	333.3	0	SC	0	2.266	0	34.9942	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	334.3	0	SC	0	2.261	0	34.9929	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	335.2	0	SC	0	2.255	0	34.9939	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	336.2	0	SC	0	2.249	0	34.9925	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	337.2	0	SC	0	2.248	0	34.9943	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	338.2	0	SC	0	2.247	0	34.9935	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	339.2	0	SC	0	2.245	0	34.9939	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	340.2	0	SC	0	2.244	0	34.9945	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	341.2	0	SC	0	2.244	0	34.9951	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	342.2	0	SC	0	2.244	0	34.9946	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	343.1	0	SC	0	2.234	0	34.9913	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	344.1	0	SC	0	2.215	0	34.9916	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	345.1	0	SC	0	2.205	0	34.9921	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	346.1	0	SC	0	2.202	0	34.9923	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	347.1	0	SC	0	2.198	0	34.9936	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	348.1	0	SC	0	2.191	0	34.9933	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	349.1	0	SC	0	2.185	0	34.9931	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	350.1	0	SC	0	2.183	0	34.9947	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	351.0	0	SC	0	2.176	0	34.9956	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	352.0	0	SC	0	2.176	0	34.9938	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	353.0	0	SC	0	2.163	0	34.9938	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	354.0	0	SC	0	2.159	0	34.9951	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	355.0	0	SC	0	2.153	0	34.9949	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	356.0	0	SC	0	2.149	0	34.9962	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	357.0	0	SC	0	2.148	0	34.9955	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	358.0	0	SC	0	2.140	0	34.9950	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	359.0	0	SC	0	2.129	0	34.9965	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	359.9	0	SC	0	2.125	0	34.9966	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	360.9	0	SC	0	2.123	0	34.9970	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	361.9	0	SC	0	2.117	0	34.9943	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	362.9	0	SC	0	2.099	0	34.9948	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	363.9	0	SC	0	2.084	0	34.9944	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	364.9	0	SC	0	2.068	0	34.9927	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	365.9	0	SC	0	2.019	0	34.9922	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	366.9	0	SC	0	1.993	0	34.9953	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	367.8	0	SC	0	1.970	0	34.9924	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	368.8	0	SC	0	1.940	0	34.9948	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	369.8	0	SC	0	1.937	0	34.9963	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	370.8	0	SC	0	1.932	0	34.9962	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	371.8	0	SC	0	1.925	0	34.9958	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	372.8	0	SC	0	1.915	0	34.9975	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	373.8	0	SC	0	1.908	0	34.9984	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	374.8	0	SC	0	1.907	0	34.9977	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	375.7	0	SC	0	1.903	0	34.9977	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	376.7	0	SC	0	1.896	0	34.9974	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	377.7	0	SC	0	1.891	0	34.9985	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	378.7	0	SC	0	1.890	0	34.9978	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	379.7	0	SC	0	1.888	0	34.9982	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	380.7	0	SC	0	1.885	0	34.9997	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	381.7	0	SC	0	1.884	0	34.9990	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	382.7	0	SC	0	1.883	0	34.9995	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	383.7	0	SC	0	1.883	0	34.9989	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	384.6	0	SC	0	1.883	0	34.9983	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	385.6	0	SC	0	1.882	0	35.0001	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	386.6	0	SC	0	1.882	0	34.9996	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	387.6	0	SC	0	1.882	0	34.9990	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	388.6	0	SC	0	1.881	0	34.9995	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	389.6	0	SC	0	1.881	0	34.9990	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	390.6	0	SC	0	1.881	0	34.9997	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	391.6	0	SC	0	1.881	0	34.9991	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	392.5	0	SC	0	1.881	0	34.9998	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	393.5	0	SC	0	1.882	0	34.9994	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	394.5	0	SC	0	1.882	0	34.9988	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	395.5	0	SC	0	1.882	0	34.9995	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	396.5	0	SC	0	1.882	0	34.9989	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	397.5	0	SC	0	1.881	0	34.9994	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	398.5	0	SC	0	1.881	0	35.0001	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	399.5	0	SC	0	1.882	0	35.0010	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	400.4	0	SC	0	1.883	0	34.9993	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	401.4	0	SC	0	1.883	0	35.0000	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	402.4	0	SC	0	1.883	0	34.9994	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	403.4	0	SC	0	1.883	0	35.0001	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	404.4	0	SC	0	1.883	0	35.0008	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	405.4	0	SC	0	1.884	0	35.0004	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	406.4	0	SC	0	1.884	0	34.9998	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	407.4	0	SC	0	1.884	0	35.0005	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	408.3	0	SC	0	1.884	0	34.9999	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	409.3	0	SC	0	1.884	0	35.0006	0
@5343__1996798	003	C	03/01/1996	18:24	19.5686	72.8283	0	410.3	0	SC	0	1.884	0	35.0013	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	2.0	0	SC	0	4.402	0	35.0262	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	3.0	0	SC	0	4.399	0	35.0277	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	4.0	0	SC	0	4.400	0	35.0273	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	4.9	0	SC	0	4.400	0	35.0267	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	5.9	0	SC	0	4.400	0	35.0273	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	6.9	0	SC	0	4.400	0	35.0268	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	7.9	0	SC	0	4.400	0	35.0286	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	8.9	0	SC	0	4.401	0	35.0294	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	9.9	0	SC	0	4.407	0	35.0295	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	10.9	0	SC	0	4.405	0	35.0264	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	11.9	0	SC	0	4.400	0	35.0288	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	12.9	0	SC	0	4.403	0	35.0274	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	13.9	0	SC	0	4.404	0	35.0282	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	14.8	0	SC	0	4.405	0	35.0277	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	15.8	0	SC	0	4.408	0	35.0287	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	16.8	0	SC	0	4.409	0	35.0283	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	17.8	0	SC	0	4.407	0	35.0263	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	18.8	0	SC	0	4.404	0	35.0290	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	19.8	0	SC	0	4.403	0	35.0295	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	20.8	0	SC	0	4.402	0	35.0288	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	21.8	0	SC	0	4.404	0	35.0297	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	22.8	0	SC	0	4.410	0	35.0299	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	23.8	0	SC	0	4.409	0	35.0280	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	24.7	0	SC	0	4.406	0	35.0295	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	25.7	0	SC	0	4.407	0	35.0291	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	26.7	0	SC	0	4.408	0	35.0298	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	27.7	0	SC	0	4.406	0	35.0290	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	28.7	0	SC	0	4.405	0	35.0295	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	29.7	0	SC	0	4.407	0	35.0292	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	30.7	0	SC	0	4.409	0	35.0301	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	31.7	0	SC	0	4.410	0	35.0297	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	32.7	0	SC	0	4.409	0	35.0314	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	33.6	0	SC	0	4.412	0	35.0300	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	34.6	0	SC	0	4.412	0	35.0306	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	35.6	0	SC	0	4.416	0	35.0306	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	36.6	0	SC	0	4.416	0	35.0300	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	37.6	0	SC	0	4.416	0	35.0295	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	38.6	0	SC	0	4.417	0	35.0302	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	39.6	0	SC	0	4.417	0	35.0309	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	40.6	0	SC	0	4.417	0	35.0315	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	41.6	0	SC	0	4.421	0	35.0314	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	42.6	0	SC	0	4.420	0	35.0307	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	43.5	0	SC	0	4.421	0	35.0303	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	44.5	0	SC	0	4.421	0	35.0310	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	45.5	0	SC	0	4.421	0	35.0316	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	46.5	0	SC	0	4.421	0	35.0310	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	47.5	0	SC	0	4.421	0	35.0305	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	48.5	0	SC	0	4.422	0	35.0313	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	49.5	0	SC	0	4.422	0	35.0319	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	50.5	0	SC	0	4.422	0	35.0302	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	51.5	0	SC	0	4.417	0	35.0290	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	52.4	0	SC	0	4.416	0	35.0296	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	53.4	0	SC	0	4.420	0	35.0318	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	54.4	0	SC	0	4.421	0	35.0314	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	55.4	0	SC	0	4.421	0	35.0309	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	56.4	0	SC	0	4.421	0	35.0315	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	57.4	0	SC	0	4.421	0	35.0310	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	58.4	0	SC	0	4.422	0	35.0317	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	59.4	0	SC	0	4.423	0	35.0325	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	60.4	0	SC	0	4.421	0	35.0317	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	61.4	0	SC	0	4.406	0	35.0282	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	62.3	0	SC	0	4.382	0	35.0225	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	63.3	0	SC	0	4.357	0	35.0214	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	64.3	0	SC	0	4.324	0	35.0158	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	65.3	0	SC	0	4.282	0	35.0068	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	66.3	0	SC	0	4.179	0	34.9950	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	67.3	0	SC	0	4.008	0	34.9714	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	68.3	0	SC	0	3.990	0	34.9710	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	69.3	0	SC	0	3.966	0	34.9670	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	70.3	0	SC	0	3.904	0	34.9610	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	71.2	0	SC	0	3.860	0	34.9628	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	72.2	0	SC	0	3.838	0	34.9619	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	73.2	0	SC	0	3.838	0	34.9661	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	74.2	0	SC	0	3.777	0	34.9581	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	75.2	0	SC	0	3.620	0	34.9382	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	76.2	0	SC	0	3.551	0	34.9308	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	77.2	0	SC	0	3.511	0	34.9279	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	78.2	0	SC	0	3.512	0	34.9311	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	79.2	0	SC	0	3.547	0	34.9327	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	80.1	0	SC	0	3.387	0	34.9131	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	81.1	0	SC	0	3.320	0	34.9050	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	82.1	0	SC	0	3.243	0	34.8957	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	83.1	0	SC	0	3.094	0	34.8780	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	84.1	0	SC	0	3.096	0	34.8778	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	85.1	0	SC	0	3.082	0	34.8766	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	86.1	0	SC	0	3.075	0	34.8774	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	87.1	0	SC	0	3.072	0	34.8825	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	88.1	0	SC	0	3.073	0	34.8831	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	89.1	0	SC	0	3.025	0	34.8775	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	90.0	0	SC	0	3.021	0	34.8745	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	91.0	0	SC	0	3.011	0	34.8734	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	92.0	0	SC	0	2.997	0	34.8717	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	93.0	0	SC	0	2.996	0	34.8722	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	94.0	0	SC	0	2.989	0	34.8708	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	95.0	0	SC	0	2.984	0	34.8743	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	96.0	0	SC	0	3.013	0	34.8778	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	97.0	0	SC	0	3.089	0	34.8976	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	98.0	0	SC	0	3.153	0	34.9058	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	98.9	0	SC	0	3.293	0	34.9437	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	99.9	0	SC	0	3.425	0	34.9604	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	100.9	0	SC	0	3.475	0	34.9665	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	101.9	0	SC	0	3.620	0	34.9846	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	102.9	0	SC	0	3.729	0	34.9985	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	103.9	0	SC	0	3.795	0	35.0057	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	104.9	0	SC	0	3.873	0	35.0157	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	105.9	0	SC	0	3.845	0	35.0121	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	106.9	0	SC	0	3.832	0	35.0104	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	107.8	0	SC	0	3.845	0	35.0121	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	108.8	0	SC	0	3.849	0	35.0126	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	109.8	0	SC	0	3.856	0	35.0135	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	110.8	0	SC	0	4.017	0	35.0371	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	111.8	0	SC	0	4.140	0	35.0535	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	112.8	0	SC	0	4.149	0	35.0547	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	113.8	0	SC	0	4.152	0	35.0559	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	114.8	0	SC	0	4.153	0	35.0554	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	115.8	0	SC	0	4.152	0	35.0548	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	116.8	0	SC	0	4.147	0	35.0525	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	117.7	0	SC	0	4.129	0	35.0498	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	118.7	0	SC	0	4.121	0	35.0494	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	119.7	0	SC	0	4.071	0	35.0430	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	120.7	0	SC	0	3.990	0	35.0323	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	121.7	0	SC	0	3.966	0	35.0327	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	122.7	0	SC	0	3.951	0	35.0315	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	123.7	0	SC	0	3.916	0	35.0264	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	124.7	0	SC	0	3.871	0	35.0217	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	125.7	0	SC	0	3.843	0	35.0181	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	126.6	0	SC	0	3.736	0	35.0038	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	127.6	0	SC	0	3.712	0	35.0026	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	128.6	0	SC	0	3.662	0	34.9975	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	129.6	0	SC	0	3.566	0	34.9879	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	130.6	0	SC	0	3.496	0	34.9829	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	131.6	0	SC	0	3.489	0	34.9850	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	132.6	0	SC	0	3.476	0	34.9828	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	133.6	0	SC	0	3.459	0	34.9809	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	134.6	0	SC	0	3.414	0	34.9753	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	135.5	0	SC	0	3.342	0	34.9660	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	136.5	0	SC	0	3.301	0	34.9636	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	137.5	0	SC	0	3.255	0	34.9569	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	138.5	0	SC	0	3.179	0	34.9482	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	139.5	0	SC	0	3.099	0	34.9395	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	140.5	0	SC	0	3.036	0	34.9303	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	141.5	0	SC	0	2.910	0	34.9181	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	142.5	0	SC	0	2.846	0	34.9137	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	143.5	0	SC	0	2.812	0	34.9181	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	144.4	0	SC	0	2.789	0	34.9155	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	145.4	0	SC	0	2.775	0	34.9154	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	146.4	0	SC	0	2.720	0	34.9091	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	147.4	0	SC	0	2.642	0	34.9005	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	148.4	0	SC	0	2.602	0	34.8975	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	149.4	0	SC	0	2.589	0	34.9000	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	150.4	0	SC	0	2.584	0	34.9000	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	151.4	0	SC	0	2.574	0	34.8967	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	152.4	0	SC	0	2.543	0	34.8916	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	153.3	0	SC	0	2.526	0	34.8935	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	154.3	0	SC	0	2.521	0	34.8971	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	155.3	0	SC	0	2.554	0	34.9101	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	156.3	0	SC	0	2.604	0	34.9130	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	157.3	0	SC	0	2.628	0	34.9197	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	158.3	0	SC	0	2.661	0	34.9226	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	159.3	0	SC	0	2.667	0	34.9217	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	160.3	0	SC	0	2.681	0	34.9231	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	161.3	0	SC	0	2.685	0	34.9228	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	162.2	0	SC	0	2.684	0	34.9214	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	163.2	0	SC	0	2.696	0	34.9223	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	164.2	0	SC	0	2.702	0	34.9226	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	165.2	0	SC	0	2.698	0	34.9215	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	166.2	0	SC	0	2.696	0	34.9206	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	167.2	0	SC	0	2.702	0	34.9197	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	168.2	0	SC	0	2.785	0	34.9445	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	169.2	0	SC	0	2.963	0	34.9643	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	170.2	0	SC	0	2.994	0	34.9688	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	171.1	0	SC	0	3.072	0	34.9807	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	172.1	0	SC	0	3.129	0	34.9874	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	173.1	0	SC	0	3.211	0	34.9972	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	174.1	0	SC	0	3.291	0	35.0080	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	175.1	0	SC	0	3.304	0	35.0090	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	176.1	0	SC	0	3.319	0	35.0141	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	177.1	0	SC	0	3.315	0	35.0130	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	178.1	0	SC	0	3.337	0	35.0161	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	179.1	0	SC	0	3.339	0	35.0162	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	180.0	0	SC	0	3.255	0	35.0062	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	181.0	0	SC	0	3.200	0	35.0003	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	182.0	0	SC	0	3.186	0	35.0004	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	183.0	0	SC	0	3.191	0	35.0017	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	184.0	0	SC	0	3.156	0	34.9976	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	185.0	0	SC	0	3.133	0	34.9952	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	186.0	0	SC	0	3.104	0	34.9932	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	187.0	0	SC	0	3.074	0	34.9873	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	188.0	0	SC	0	3.046	0	34.9827	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	188.9	0	SC	0	3.017	0	34.9784	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	189.9	0	SC	0	2.950	0	34.9723	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	190.9	0	SC	0	2.907	0	34.9670	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	191.9	0	SC	0	2.865	0	34.9680	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	192.9	0	SC	0	2.858	0	34.9726	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	193.9	0	SC	0	2.854	0	34.9702	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	194.9	0	SC	0	2.832	0	34.9666	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	195.9	0	SC	0	2.815	0	34.9649	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	196.9	0	SC	0	2.776	0	34.9605	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	197.8	0	SC	0	2.733	0	34.9559	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	198.8	0	SC	0	2.726	0	34.9556	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	199.8	0	SC	0	2.701	0	34.9539	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	200.8	0	SC	0	2.699	0	34.9580	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	201.8	0	SC	0	2.701	0	34.9602	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	202.8	0	SC	0	2.704	0	34.9625	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	203.8	0	SC	0	2.703	0	34.9618	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	204.8	0	SC	0	2.697	0	34.9641	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	205.8	0	SC	0	2.695	0	34.9645	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	206.7	0	SC	0	2.691	0	34.9658	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	207.7	0	SC	0	2.689	0	34.9662	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	208.7	0	SC	0	2.682	0	34.9659	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	209.7	0	SC	0	2.674	0	34.9678	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	210.7	0	SC	0	2.677	0	34.9677	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	211.7	0	SC	0	2.681	0	34.9665	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	212.7	0	SC	0	2.681	0	34.9672	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	213.7	0	SC	0	2.686	0	34.9685	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	214.7	0	SC	0	2.690	0	34.9685	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	215.6	0	SC	0	2.689	0	34.9691	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	216.6	0	SC	0	2.690	0	34.9686	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	217.6	0	SC	0	2.690	0	34.9705	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	218.6	0	SC	0	2.705	0	34.9733	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	219.6	0	SC	0	2.704	0	34.9763	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	220.6	0	SC	0	2.711	0	34.9780	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	221.6	0	SC	0	2.715	0	34.9805	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	222.6	0	SC	0	2.720	0	34.9818	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	223.5	0	SC	0	2.719	0	34.9811	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	224.5	0	SC	0	2.710	0	34.9793	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	225.5	0	SC	0	2.697	0	34.9793	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	226.5	0	SC	0	2.680	0	34.9773	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	227.5	0	SC	0	2.632	0	34.9714	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	228.5	0	SC	0	2.619	0	34.9727	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	229.5	0	SC	0	2.567	0	34.9661	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	230.5	0	SC	0	2.561	0	34.9657	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	231.5	0	SC	0	2.477	0	34.9576	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	232.4	0	SC	0	2.440	0	34.9545	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	233.4	0	SC	0	2.410	0	34.9495	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	234.4	0	SC	0	2.391	0	34.9524	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	235.4	0	SC	0	2.383	0	34.9531	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	236.4	0	SC	0	2.383	0	34.9538	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	237.4	0	SC	0	2.369	0	34.9524	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	238.4	0	SC	0	2.369	0	34.9543	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	239.4	0	SC	0	2.375	0	34.9559	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	240.4	0	SC	0	2.381	0	34.9562	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	241.3	0	SC	0	2.385	0	34.9575	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	242.3	0	SC	0	2.390	0	34.9589	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	243.3	0	SC	0	2.396	0	34.9592	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	244.3	0	SC	0	2.398	0	34.9589	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	245.3	0	SC	0	2.397	0	34.9594	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	246.3	0	SC	0	2.397	0	34.9589	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	247.3	0	SC	0	2.396	0	34.9594	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	248.3	0	SC	0	2.402	0	34.9610	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	249.3	0	SC	0	2.404	0	34.9619	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	250.2	0	SC	0	2.405	0	34.9615	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	251.2	0	SC	0	2.405	0	34.9609	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	252.2	0	SC	0	2.406	0	34.9605	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	253.2	0	SC	0	2.408	0	34.9615	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	254.2	0	SC	0	2.409	0	34.9611	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	255.2	0	SC	0	2.410	0	34.9619	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	256.2	0	SC	0	2.412	0	34.9616	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	257.2	0	SC	0	2.413	0	34.9624	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	258.1	0	SC	0	2.424	0	34.9647	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	259.1	0	SC	0	2.430	0	34.9675	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	260.1	0	SC	0	2.430	0	34.9657	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	261.1	0	SC	0	2.431	0	34.9665	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	262.1	0	SC	0	2.438	0	34.9682	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	263.1	0	SC	0	2.446	0	34.9701	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	264.1	0	SC	0	2.447	0	34.9684	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	265.1	0	SC	0	2.447	0	34.9691	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	266.1	0	SC	0	2.448	0	34.9687	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	267.0	0	SC	0	2.449	0	34.9695	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	268.0	0	SC	0	2.450	0	34.9691	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	269.0	0	SC	0	2.452	0	34.9700	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	270.0	0	SC	0	2.454	0	34.9710	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	271.0	0	SC	0	2.455	0	34.9718	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	272.0	0	SC	0	2.457	0	34.9703	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	273.0	0	SC	0	2.456	0	34.9721	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	274.0	0	SC	0	2.453	0	34.9723	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	275.0	0	SC	0	2.455	0	34.9720	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	275.9	0	SC	0	2.454	0	34.9726	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	276.9	0	SC	0	2.458	0	34.9751	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	277.9	0	SC	0	2.463	0	34.9752	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	278.9	0	SC	0	2.466	0	34.9751	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	279.9	0	SC	0	2.470	0	34.9763	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	280.9	0	SC	0	2.473	0	34.9750	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	281.9	0	SC	0	2.470	0	34.9752	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	282.9	0	SC	0	2.468	0	34.9756	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	283.8	0	SC	0	2.469	0	34.9764	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	284.8	0	SC	0	2.469	0	34.9759	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	285.8	0	SC	0	2.471	0	34.9756	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	286.8	0	SC	0	2.464	0	34.9740	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	287.8	0	SC	0	2.459	0	34.9752	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	288.8	0	SC	0	2.462	0	34.9763	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	289.8	0	SC	0	2.464	0	34.9773	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	290.8	0	SC	0	2.466	0	34.9770	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	291.8	0	SC	0	2.463	0	34.9772	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	292.7	0	SC	0	2.462	0	34.9765	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	293.7	0	SC	0	2.449	0	34.9753	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	294.7	0	SC	0	2.447	0	34.9769	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	295.7	0	SC	0	2.445	0	34.9773	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	296.7	0	SC	0	2.443	0	34.9777	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	297.7	0	SC	0	2.439	0	34.9765	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	298.7	0	SC	0	2.437	0	34.9782	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	299.7	0	SC	0	2.436	0	34.9775	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	300.6	0	SC	0	2.431	0	34.9774	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	301.6	0	SC	0	2.423	0	34.9744	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	302.6	0	SC	0	2.407	0	34.9728	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	303.6	0	SC	0	2.401	0	34.9738	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	304.6	0	SC	0	2.394	0	34.9722	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	305.6	0	SC	0	2.387	0	34.9744	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	306.6	0	SC	0	2.383	0	34.9720	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	307.6	0	SC	0	2.368	0	34.9705	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	308.6	0	SC	0	2.359	0	34.9711	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	309.5	0	SC	0	2.354	0	34.9710	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	310.5	0	SC	0	2.351	0	34.9725	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	311.5	0	SC	0	2.346	0	34.9724	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	312.5	0	SC	0	2.339	0	34.9708	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	313.5	0	SC	0	2.325	0	34.9694	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	314.5	0	SC	0	2.315	0	34.9686	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	315.5	0	SC	0	2.313	0	34.9703	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	316.5	0	SC	0	2.313	0	34.9709	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	317.4	0	SC	0	2.314	0	34.9705	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	318.4	0	SC	0	2.313	0	34.9711	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	319.4	0	SC	0	2.314	0	34.9719	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	320.4	0	SC	0	2.314	0	34.9726	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	321.4	0	SC	0	2.316	0	34.9723	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	322.4	0	SC	0	2.317	0	34.9731	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	323.4	0	SC	0	2.318	0	34.9739	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	324.4	0	SC	0	2.318	0	34.9734	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	325.4	0	SC	0	2.320	0	34.9731	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	326.3	0	SC	0	2.319	0	34.9749	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	327.3	0	SC	0	2.319	0	34.9743	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	328.3	0	SC	0	2.319	0	34.9738	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	329.3	0	SC	0	2.318	0	34.9743	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	330.3	0	SC	0	2.315	0	34.9745	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	331.3	0	SC	0	2.312	0	34.9748	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	332.3	0	SC	0	2.307	0	34.9735	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	333.3	0	SC	0	2.297	0	34.9727	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	334.2	0	SC	0	2.287	0	34.9731	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	335.2	0	SC	0	2.284	0	34.9733	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	336.2	0	SC	0	2.284	0	34.9740	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	337.2	0	SC	0	2.282	0	34.9744	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	338.2	0	SC	0	2.281	0	34.9749	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	339.2	0	SC	0	2.280	0	34.9742	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	340.2	0	SC	0	2.279	0	34.9747	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	341.2	0	SC	0	2.279	0	34.9742	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	342.1	0	SC	0	2.278	0	34.9735	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	343.1	0	SC	0	2.277	0	34.9740	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	344.1	0	SC	0	2.278	0	34.9736	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	345.1	0	SC	0	2.277	0	34.9741	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	346.1	0	SC	0	2.270	0	34.9738	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	347.1	0	SC	0	2.262	0	34.9757	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	348.1	0	SC	0	2.258	0	34.9758	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	349.1	0	SC	0	2.255	0	34.9761	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	350.1	0	SC	0	2.254	0	34.9766	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	351.0	0	SC	0	2.254	0	34.9760	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	352.0	0	SC	0	2.253	0	34.9766	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	353.0	0	SC	0	2.252	0	34.9759	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	354.0	0	SC	0	2.246	0	34.9781	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	355.0	0	SC	0	2.242	0	34.9782	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	356.0	0	SC	0	2.237	0	34.9769	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	357.0	0	SC	0	2.233	0	34.9782	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	358.0	0	SC	0	2.226	0	34.9779	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	358.9	0	SC	0	2.223	0	34.9794	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	359.9	0	SC	0	2.226	0	34.9805	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	360.9	0	SC	0	2.231	0	34.9807	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	361.9	0	SC	0	2.233	0	34.9804	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	362.9	0	SC	0	2.234	0	34.9812	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	363.9	0	SC	0	2.236	0	34.9822	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	364.9	0	SC	0	2.237	0	34.9830	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	365.9	0	SC	0	2.228	0	34.9824	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	366.8	0	SC	0	2.225	0	34.9839	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	367.8	0	SC	0	2.227	0	34.9848	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	368.8	0	SC	0	2.227	0	34.9855	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	369.8	0	SC	0	2.228	0	34.9864	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	370.8	0	SC	0	2.229	0	34.9859	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	371.8	0	SC	0	2.228	0	34.9865	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	372.8	0	SC	0	2.228	0	34.9847	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	373.8	0	SC	0	2.226	0	34.9838	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	374.8	0	SC	0	2.222	0	34.9851	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	375.7	0	SC	0	2.223	0	34.9872	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	376.7	0	SC	0	2.227	0	34.9910	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	377.7	0	SC	0	2.235	0	34.9941	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	378.7	0	SC	0	2.238	0	34.9952	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	379.7	0	SC	0	2.239	0	34.9960	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	380.7	0	SC	0	2.239	0	34.9942	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	381.7	0	SC	0	2.232	0	34.9951	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	382.7	0	SC	0	2.231	0	34.9969	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	383.6	0	SC	0	2.231	0	34.9963	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	384.6	0	SC	0	2.229	0	34.9967	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	385.6	0	SC	0	2.226	0	34.9970	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	386.6	0	SC	0	2.224	0	34.9974	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	387.6	0	SC	0	2.224	0	34.9968	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	388.6	0	SC	0	2.221	0	34.9970	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	389.6	0	SC	0	2.219	0	34.9974	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	390.6	0	SC	0	2.218	0	34.9967	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	391.5	0	SC	0	2.216	0	34.9983	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	392.5	0	SC	0	2.212	0	34.9984	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	393.5	0	SC	0	2.206	0	34.9982	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	394.5	0	SC	0	2.203	0	34.9972	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	395.5	0	SC	0	2.197	0	34.9982	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	396.5	0	SC	0	2.185	0	34.9984	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	397.5	0	SC	0	2.176	0	34.9977	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	398.5	0	SC	0	2.172	0	34.9991	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	399.4	0	SC	0	2.167	0	34.9990	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	400.4	0	SC	0	2.162	0	34.9989	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	401.4	0	SC	0	2.159	0	35.0004	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	402.4	0	SC	0	2.152	0	34.9976	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	403.4	0	SC	0	2.142	0	34.9980	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	404.4	0	SC	0	2.133	0	34.9973	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	405.4	0	SC	0	2.126	0	34.9995	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	406.4	0	SC	0	2.124	0	34.9986	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	407.3	0	SC	0	2.121	0	34.9988	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	408.3	0	SC	0	2.109	0	34.9965	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	409.3	0	SC	0	2.095	0	34.9963	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	410.3	0	SC	0	2.079	0	34.9946	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	411.3	0	SC	0	2.065	0	34.9957	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	412.3	0	SC	0	2.056	0	34.9962	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	413.3	0	SC	0	2.048	0	34.9957	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	414.3	0	SC	0	2.043	0	34.9957	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	415.3	0	SC	0	2.034	0	34.9950	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	416.2	0	SC	0	2.021	0	34.9937	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	417.2	0	SC	0	2.014	0	34.9946	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	418.2	0	SC	0	2.010	0	34.9947	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	419.2	0	SC	0	2.004	0	34.9957	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	420.2	0	SC	0	1.995	0	34.9963	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	421.2	0	SC	0	1.993	0	34.9954	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	422.2	0	SC	0	1.987	0	34.9964	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	423.2	0	SC	0	1.986	0	34.9970	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	424.1	0	SC	0	1.985	0	34.9962	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	425.1	0	SC	0	1.983	0	34.9966	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	426.1	0	SC	0	1.983	0	34.9973	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	427.1	0	SC	0	1.980	0	34.9963	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	428.1	0	SC	0	1.977	0	34.9965	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	429.1	0	SC	0	1.975	0	34.9969	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	430.1	0	SC	0	1.973	0	34.9973	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	431.1	0	SC	0	1.969	0	34.9961	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	432.0	0	SC	0	1.949	0	34.9963	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	433.0	0	SC	0	1.928	0	34.9950	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	434.0	0	SC	0	1.920	0	34.9970	0
@5343__1996798	004	C	03/01/1996	22:43	19.2011	73.2531	0	435.0	0	SC	0	1.915	0	34.9969	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	3.0	0	SC	0	4.767	0	35.1793	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	4.0	0	SC	0	4.767	0	35.1776	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	4.9	0	SC	0	4.766	0	35.1769	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	5.9	0	SC	0	4.766	0	35.1776	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	6.9	0	SC	0	4.771	0	35.1776	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	7.9	0	SC	0	4.772	0	35.1771	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	8.9	0	SC	0	4.772	0	35.1766	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	9.9	0	SC	0	4.771	0	35.1759	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	10.9	0	SC	0	4.771	0	35.1754	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	11.9	0	SC	0	4.769	0	35.1746	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	12.9	0	SC	0	4.767	0	35.1750	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	13.9	0	SC	0	4.767	0	35.1745	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	14.8	0	SC	0	4.766	0	35.1739	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	15.8	0	SC	0	4.764	0	35.1743	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	16.8	0	SC	0	4.765	0	35.1738	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	17.8	0	SC	0	4.762	0	35.1730	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	18.8	0	SC	0	4.760	0	35.1734	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	19.8	0	SC	0	4.761	0	35.1718	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	20.8	0	SC	0	4.757	0	35.1708	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	21.8	0	SC	0	4.756	0	35.1725	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	22.8	0	SC	0	4.757	0	35.1709	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	23.8	0	SC	0	4.758	0	35.1716	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	24.7	0	SC	0	4.758	0	35.1711	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	25.7	0	SC	0	4.759	0	35.1718	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	26.7	0	SC	0	4.759	0	35.1713	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	27.7	0	SC	0	4.759	0	35.1707	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	28.7	0	SC	0	4.758	0	35.1713	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	29.7	0	SC	0	4.758	0	35.1707	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	30.7	0	SC	0	4.760	0	35.1716	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	31.7	0	SC	0	4.761	0	35.1700	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	32.7	0	SC	0	4.761	0	35.1694	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	33.6	0	SC	0	4.760	0	35.1699	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	34.6	0	SC	0	4.760	0	35.1694	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	35.6	0	SC	0	4.760	0	35.1700	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	36.6	0	SC	0	4.760	0	35.1695	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	37.6	0	SC	0	4.761	0	35.1691	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	38.6	0	SC	0	4.761	0	35.1685	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	39.6	0	SC	0	4.761	0	35.1691	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	40.6	0	SC	0	4.760	0	35.1697	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	41.6	0	SC	0	4.759	0	35.1690	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	42.6	0	SC	0	4.759	0	35.1685	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	43.5	0	SC	0	4.760	0	35.1680	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	44.5	0	SC	0	4.758	0	35.1685	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	45.5	0	SC	0	4.757	0	35.1666	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	46.5	0	SC	0	4.757	0	35.1673	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	47.5	0	SC	0	4.756	0	35.1678	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	48.5	0	SC	0	4.757	0	35.1685	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	49.5	0	SC	0	4.757	0	35.1680	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	50.5	0	SC	0	4.757	0	35.1675	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	51.5	0	SC	0	4.757	0	35.1669	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	52.4	0	SC	0	4.753	0	35.1671	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	53.4	0	SC	0	4.746	0	35.1658	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	54.4	0	SC	0	4.749	0	35.1656	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	55.4	0	SC	0	4.747	0	35.1660	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	56.4	0	SC	0	4.750	0	35.1670	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	57.4	0	SC	0	4.751	0	35.1665	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	58.4	0	SC	0	4.752	0	35.1661	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	59.4	0	SC	0	4.746	0	35.1649	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	60.4	0	SC	0	4.745	0	35.1643	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	61.4	0	SC	0	4.746	0	35.1650	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	62.3	0	SC	0	4.746	0	35.1656	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	63.3	0	SC	0	4.746	0	35.1651	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	64.3	0	SC	0	4.746	0	35.1646	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	65.3	0	SC	0	4.745	0	35.1651	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	66.3	0	SC	0	4.743	0	35.1632	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	67.3	0	SC	0	4.743	0	35.1638	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	68.3	0	SC	0	4.742	0	35.1643	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	69.3	0	SC	0	4.743	0	35.1639	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	70.3	0	SC	0	4.743	0	35.1633	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	71.2	0	SC	0	4.741	0	35.1626	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	72.2	0	SC	0	4.741	0	35.1620	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	73.2	0	SC	0	4.741	0	35.1627	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	74.2	0	SC	0	4.740	0	35.1632	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	75.2	0	SC	0	4.740	0	35.1627	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	76.2	0	SC	0	4.740	0	35.1621	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	77.2	0	SC	0	4.739	0	35.1615	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	78.2	0	SC	0	4.739	0	35.1609	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	79.2	0	SC	0	4.739	0	35.1616	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	80.2	0	SC	0	4.738	0	35.1621	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	81.1	0	SC	0	4.739	0	35.1605	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	82.1	0	SC	0	4.738	0	35.1622	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	83.1	0	SC	0	4.739	0	35.1606	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	84.1	0	SC	0	4.738	0	35.1599	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	85.1	0	SC	0	4.737	0	35.1604	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	86.1	0	SC	0	4.736	0	35.1598	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	87.1	0	SC	0	4.735	0	35.1592	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	88.1	0	SC	0	4.734	0	35.1597	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	89.1	0	SC	0	4.734	0	35.1591	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	90.0	0	SC	0	4.734	0	35.1598	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	91.0	0	SC	0	4.734	0	35.1604	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	92.0	0	SC	0	4.735	0	35.1600	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	93.0	0	SC	0	4.735	0	35.1594	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	94.0	0	SC	0	4.735	0	35.1589	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	95.0	0	SC	0	4.735	0	35.1584	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	96.0	0	SC	0	4.735	0	35.1590	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	97.0	0	SC	0	4.734	0	35.1595	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	98.0	0	SC	0	4.734	0	35.1590	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	98.9	0	SC	0	4.734	0	35.1573	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	99.9	0	SC	0	4.733	0	35.1578	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	100.9	0	SC	0	4.733	0	35.1584	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	101.9	0	SC	0	4.733	0	35.1579	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	102.9	0	SC	0	4.732	0	35.1572	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	103.9	0	SC	0	4.732	0	35.1579	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	104.9	0	SC	0	4.731	0	35.1572	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	105.9	0	SC	0	4.732	0	35.1568	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	106.9	0	SC	0	4.733	0	35.1564	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	107.8	0	SC	0	4.731	0	35.1568	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	108.8	0	SC	0	4.731	0	35.1574	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	109.8	0	SC	0	4.731	0	35.1569	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	110.8	0	SC	0	4.732	0	35.1564	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	111.8	0	SC	0	4.732	0	35.1559	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	112.8	0	SC	0	4.732	0	35.1554	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	113.8	0	SC	0	4.732	0	35.1560	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	114.8	0	SC	0	4.731	0	35.1565	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	115.8	0	SC	0	4.730	0	35.1570	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	116.8	0	SC	0	4.730	0	35.1565	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	117.7	0	SC	0	4.730	0	35.1560	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	118.7	0	SC	0	4.730	0	35.1566	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	119.7	0	SC	0	4.730	0	35.1549	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	120.7	0	SC	0	4.725	0	35.1538	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	121.7	0	SC	0	4.724	0	35.1532	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	122.7	0	SC	0	4.710	0	35.1511	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	123.7	0	SC	0	4.705	0	35.1512	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	124.7	0	SC	0	4.704	0	35.1517	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	125.7	0	SC	0	4.705	0	35.1513	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	126.6	0	SC	0	4.703	0	35.1517	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	127.6	0	SC	0	4.701	0	35.1521	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	128.6	0	SC	0	4.701	0	35.1504	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	129.6	0	SC	0	4.697	0	35.1506	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	130.6	0	SC	0	4.695	0	35.1510	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	131.6	0	SC	0	4.686	0	35.1460	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	132.6	0	SC	0	4.651	0	35.1416	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	133.6	0	SC	0	4.637	0	35.1419	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	134.6	0	SC	0	4.627	0	35.1426	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	135.5	0	SC	0	4.626	0	35.1431	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	136.5	0	SC	0	4.624	0	35.1435	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	137.5	0	SC	0	4.621	0	35.1426	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	138.5	0	SC	0	4.618	0	35.1441	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	139.5	0	SC	0	4.614	0	35.1420	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	140.5	0	SC	0	4.611	0	35.1423	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	141.5	0	SC	0	4.605	0	35.1411	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	142.5	0	SC	0	4.602	0	35.1414	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	143.5	0	SC	0	4.598	0	35.1404	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	144.4	0	SC	0	4.593	0	35.1405	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	145.4	0	SC	0	4.593	0	35.1399	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	146.4	0	SC	0	4.591	0	35.1403	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	147.4	0	SC	0	4.590	0	35.1409	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	148.4	0	SC	0	4.582	0	35.1383	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	149.4	0	SC	0	4.567	0	35.1349	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	150.4	0	SC	0	4.540	0	35.1337	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	151.4	0	SC	0	4.536	0	35.1350	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	152.4	0	SC	0	4.531	0	35.1351	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	153.3	0	SC	0	4.526	0	35.1340	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	154.3	0	SC	0	4.517	0	35.1325	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	155.3	0	SC	0	4.508	0	35.1298	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	156.3	0	SC	0	4.484	0	35.1289	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	157.3	0	SC	0	4.484	0	35.1295	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	158.3	0	SC	0	4.486	0	35.1315	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	159.3	0	SC	0	4.467	0	35.1277	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	160.3	0	SC	0	4.463	0	35.1267	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	161.3	0	SC	0	4.462	0	35.1272	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	162.2	0	SC	0	4.461	0	35.1277	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	163.2	0	SC	0	4.460	0	35.1283	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	164.2	0	SC	0	4.460	0	35.1277	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	165.2	0	SC	0	4.455	0	35.1243	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	166.2	0	SC	0	4.426	0	35.1193	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	167.2	0	SC	0	4.414	0	35.1209	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	168.2	0	SC	0	4.409	0	35.1221	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	169.2	0	SC	0	4.406	0	35.1224	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	170.2	0	SC	0	4.397	0	35.1221	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	171.1	0	SC	0	4.394	0	35.1212	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	172.1	0	SC	0	4.390	0	35.1214	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	173.1	0	SC	0	4.392	0	35.1222	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	174.1	0	SC	0	4.367	0	35.1188	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	175.1	0	SC	0	4.344	0	35.1204	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	176.1	0	SC	0	4.341	0	35.1207	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	177.1	0	SC	0	4.340	0	35.1212	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	178.1	0	SC	0	4.337	0	35.1203	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	179.1	0	SC	0	4.322	0	35.1180	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	180.0	0	SC	0	4.304	0	35.1154	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	181.0	0	SC	0	4.281	0	35.1170	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	182.0	0	SC	0	4.281	0	35.1176	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	183.0	0	SC	0	4.267	0	35.1154	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	184.0	0	SC	0	4.271	0	35.1201	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	185.0	0	SC	0	4.269	0	35.1193	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	186.0	0	SC	0	4.271	0	35.1202	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	187.0	0	SC	0	4.259	0	35.1183	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	188.0	0	SC	0	4.251	0	35.1168	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	188.9	0	SC	0	4.234	0	35.1143	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	189.9	0	SC	0	4.194	0	35.1100	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	190.9	0	SC	0	4.101	0	35.0980	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	191.9	0	SC	0	4.067	0	35.0954	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	192.9	0	SC	0	4.035	0	35.0898	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	193.9	0	SC	0	4.017	0	35.0919	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	194.9	0	SC	0	3.999	0	35.0868	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	195.9	0	SC	0	3.985	0	35.0881	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	196.9	0	SC	0	3.966	0	35.0853	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	197.8	0	SC	0	3.949	0	35.0839	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	198.8	0	SC	0	3.943	0	35.0850	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	199.8	0	SC	0	3.934	0	35.0858	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	200.8	0	SC	0	3.928	0	35.0857	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	201.8	0	SC	0	3.904	0	35.0822	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	202.8	0	SC	0	3.871	0	35.0812	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	203.8	0	SC	0	3.853	0	35.0809	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	204.8	0	SC	0	3.851	0	35.0825	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	205.8	0	SC	0	3.853	0	35.0846	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	206.7	0	SC	0	3.858	0	35.0858	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	207.7	0	SC	0	3.865	0	35.0885	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	208.7	0	SC	0	3.882	0	35.0960	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	209.7	0	SC	0	3.915	0	35.1007	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	210.7	0	SC	0	3.932	0	35.1034	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	211.7	0	SC	0	3.941	0	35.1039	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	212.7	0	SC	0	3.949	0	35.1055	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	213.7	0	SC	0	3.949	0	35.1038	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	214.7	0	SC	0	3.946	0	35.1029	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	215.6	0	SC	0	3.946	0	35.1047	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	216.6	0	SC	0	3.930	0	35.1034	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	217.6	0	SC	0	3.934	0	35.1093	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	218.6	0	SC	0	3.940	0	35.1119	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	219.6	0	SC	0	3.939	0	35.1136	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	220.6	0	SC	0	3.937	0	35.1128	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	221.6	0	SC	0	3.934	0	35.1119	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	222.6	0	SC	0	3.927	0	35.1105	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	223.6	0	SC	0	3.920	0	35.1115	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	224.5	0	SC	0	3.914	0	35.1126	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	225.5	0	SC	0	3.909	0	35.1127	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	226.5	0	SC	0	3.900	0	35.1122	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	227.5	0	SC	0	3.896	0	35.1136	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	228.5	0	SC	0	3.895	0	35.1129	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	229.5	0	SC	0	3.892	0	35.1132	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	230.5	0	SC	0	3.888	0	35.1134	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	231.5	0	SC	0	3.883	0	35.1122	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	232.4	0	SC	0	3.881	0	35.1138	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	233.4	0	SC	0	3.887	0	35.1140	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	234.4	0	SC	0	3.883	0	35.1130	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	235.4	0	SC	0	3.863	0	35.1100	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	236.4	0	SC	0	3.846	0	35.1086	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	237.4	0	SC	0	3.838	0	35.1095	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	238.4	0	SC	0	3.836	0	35.1087	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	239.4	0	SC	0	3.831	0	35.1099	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	240.4	0	SC	0	3.820	0	35.1080	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	241.3	0	SC	0	3.812	0	35.1101	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	242.3	0	SC	0	3.806	0	35.1088	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	243.3	0	SC	0	3.808	0	35.1133	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	244.3	0	SC	0	3.803	0	35.1130	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	245.3	0	SC	0	3.798	0	35.1146	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	246.3	0	SC	0	3.792	0	35.1121	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	247.3	0	SC	0	3.779	0	35.1123	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	248.3	0	SC	0	3.759	0	35.1105	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	249.3	0	SC	0	3.749	0	35.1100	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	250.2	0	SC	0	3.741	0	35.1108	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	251.2	0	SC	0	3.738	0	35.1111	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	252.2	0	SC	0	3.737	0	35.1128	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	253.2	0	SC	0	3.728	0	35.1100	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	254.2	0	SC	0	3.719	0	35.1107	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	255.2	0	SC	0	3.716	0	35.1110	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	256.2	0	SC	0	3.716	0	35.1117	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	257.2	0	SC	0	3.716	0	35.1111	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	258.1	0	SC	0	3.718	0	35.1120	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	259.1	0	SC	0	3.718	0	35.1139	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	260.1	0	SC	0	3.721	0	35.1137	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	261.1	0	SC	0	3.721	0	35.1119	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	262.1	0	SC	0	3.722	0	35.1127	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	263.1	0	SC	0	3.723	0	35.1123	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	264.1	0	SC	0	3.711	0	35.1091	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	265.1	0	SC	0	3.711	0	35.1121	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	266.1	0	SC	0	3.711	0	35.1116	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	267.0	0	SC	0	3.693	0	35.1064	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	268.0	0	SC	0	3.684	0	35.1083	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	269.0	0	SC	0	3.686	0	35.1104	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	270.0	0	SC	0	3.690	0	35.1092	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	271.0	0	SC	0	3.678	0	35.1071	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	272.0	0	SC	0	3.675	0	35.1086	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	273.0	0	SC	0	3.674	0	35.1080	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	274.0	0	SC	0	3.664	0	35.1062	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	275.0	0	SC	0	3.660	0	35.1051	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	275.9	0	SC	0	3.646	0	35.1004	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	276.9	0	SC	0	3.600	0	35.0917	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	277.9	0	SC	0	3.565	0	35.0904	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	278.9	0	SC	0	3.534	0	35.0883	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	279.9	0	SC	0	3.522	0	35.0899	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	280.9	0	SC	0	3.519	0	35.0913	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	281.9	0	SC	0	3.515	0	35.0903	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	282.9	0	SC	0	3.515	0	35.0909	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	283.8	0	SC	0	3.517	0	35.0907	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	284.8	0	SC	0	3.510	0	35.0904	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	285.8	0	SC	0	3.506	0	35.0894	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	286.8	0	SC	0	3.490	0	35.0868	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	287.8	0	SC	0	3.475	0	35.0843	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	288.8	0	SC	0	3.457	0	35.0839	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	289.8	0	SC	0	3.446	0	35.0831	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	290.8	0	SC	0	3.435	0	35.0836	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	291.8	0	SC	0	3.428	0	35.0834	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	292.7	0	SC	0	3.424	0	35.0847	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	293.7	0	SC	0	3.420	0	35.0836	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	294.7	0	SC	0	3.415	0	35.0837	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	295.7	0	SC	0	3.411	0	35.0826	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	296.7	0	SC	0	3.406	0	35.0826	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	297.7	0	SC	0	3.403	0	35.0817	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	298.7	0	SC	0	3.394	0	35.0812	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	299.7	0	SC	0	3.382	0	35.0791	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	300.6	0	SC	0	3.375	0	35.0776	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	301.6	0	SC	0	3.361	0	35.0777	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	302.6	0	SC	0	3.355	0	35.0764	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	303.6	0	SC	0	3.306	0	35.0700	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	304.6	0	SC	0	3.248	0	35.0637	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	305.6	0	SC	0	3.233	0	35.0636	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	306.6	0	SC	0	3.210	0	35.0613	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	307.6	0	SC	0	3.202	0	35.0633	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	308.6	0	SC	0	3.195	0	35.0618	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	309.5	0	SC	0	3.181	0	35.0570	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	310.5	0	SC	0	3.139	0	35.0521	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	311.5	0	SC	0	3.092	0	35.0440	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	312.5	0	SC	0	3.051	0	35.0416	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	313.5	0	SC	0	3.024	0	35.0423	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	314.5	0	SC	0	3.025	0	35.0443	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	315.5	0	SC	0	3.025	0	35.0438	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	316.5	0	SC	0	3.007	0	35.0420	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	317.4	0	SC	0	3.005	0	35.0436	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	318.4	0	SC	0	3.021	0	35.0501	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	319.4	0	SC	0	3.015	0	35.0490	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	320.4	0	SC	0	2.994	0	35.0490	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	321.4	0	SC	0	2.992	0	35.0457	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	322.4	0	SC	0	2.957	0	35.0380	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	323.4	0	SC	0	2.929	0	35.0373	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	324.4	0	SC	0	2.920	0	35.0343	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	325.4	0	SC	0	2.845	0	35.0290	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	326.3	0	SC	0	2.810	0	35.0253	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	327.3	0	SC	0	2.815	0	35.0292	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	328.3	0	SC	0	2.807	0	35.0287	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	329.3	0	SC	0	2.792	0	35.0285	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	330.3	0	SC	0	2.796	0	35.0359	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	331.3	0	SC	0	2.800	0	35.0371	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	332.3	0	SC	0	2.807	0	35.0437	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	333.3	0	SC	0	2.832	0	35.0466	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	334.2	0	SC	0	2.850	0	35.0497	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	335.2	0	SC	0	2.864	0	35.0523	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	336.2	0	SC	0	2.870	0	35.0513	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	337.2	0	SC	0	2.850	0	35.0480	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	338.2	0	SC	0	2.836	0	35.0456	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	339.2	0	SC	0	2.825	0	35.0484	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	340.2	0	SC	0	2.848	0	35.0547	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	341.2	0	SC	0	2.840	0	35.0530	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	342.2	0	SC	0	2.826	0	35.0518	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	343.1	0	SC	0	2.825	0	35.0511	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	344.1	0	SC	0	2.816	0	35.0493	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	345.1	0	SC	0	2.817	0	35.0501	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	346.1	0	SC	0	2.816	0	35.0494	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	347.1	0	SC	0	2.815	0	35.0499	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	348.1	0	SC	0	2.811	0	35.0500	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	349.1	0	SC	0	2.804	0	35.0485	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	350.1	0	SC	0	2.804	0	35.0492	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	351.0	0	SC	0	2.811	0	35.0520	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	352.0	0	SC	0	2.825	0	35.0596	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	353.0	0	SC	0	2.861	0	35.0725	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	354.0	0	SC	0	2.885	0	35.0728	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	355.0	0	SC	0	2.902	0	35.0745	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	356.0	0	SC	0	2.859	0	35.0669	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	357.0	0	SC	0	2.846	0	35.0719	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	358.0	0	SC	0	2.842	0	35.0720	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	358.9	0	SC	0	2.845	0	35.0731	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	359.9	0	SC	0	2.844	0	35.0736	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	360.9	0	SC	0	2.846	0	35.0758	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	361.9	0	SC	0	2.845	0	35.0751	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	362.9	0	SC	0	2.820	0	35.0687	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	363.9	0	SC	0	2.793	0	35.0681	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	364.9	0	SC	0	2.772	0	35.0646	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	365.9	0	SC	0	2.740	0	35.0646	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	366.9	0	SC	0	2.720	0	35.0625	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	367.8	0	SC	0	2.698	0	35.0662	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	368.8	0	SC	0	2.681	0	35.0658	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	369.8	0	SC	0	2.669	0	35.0672	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	370.8	0	SC	0	2.662	0	35.0644	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	371.8	0	SC	0	2.613	0	35.0607	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	372.8	0	SC	0	2.597	0	35.0616	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	373.8	0	SC	0	2.578	0	35.0608	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	374.8	0	SC	0	2.570	0	35.0628	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	375.7	0	SC	0	2.565	0	35.0628	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	376.7	0	SC	0	2.561	0	35.0642	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	377.7	0	SC	0	2.559	0	35.0633	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	378.7	0	SC	0	2.544	0	35.0619	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	379.7	0	SC	0	2.538	0	35.0629	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	380.7	0	SC	0	2.531	0	35.0638	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	381.7	0	SC	0	2.524	0	35.0635	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	382.7	0	SC	0	2.521	0	35.0638	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	383.6	0	SC	0	2.515	0	35.0636	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	384.6	0	SC	0	2.510	0	35.0636	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	385.6	0	SC	0	2.490	0	35.0626	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	386.6	0	SC	0	2.481	0	35.0633	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	387.6	0	SC	0	2.473	0	35.0628	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	388.6	0	SC	0	2.436	0	35.0582	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	389.6	0	SC	0	2.418	0	35.0588	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	390.6	0	SC	0	2.406	0	35.0602	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	391.5	0	SC	0	2.403	0	35.0604	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	392.5	0	SC	0	2.398	0	35.0604	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	393.5	0	SC	0	2.397	0	35.0597	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	394.5	0	SC	0	2.396	0	35.0602	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	395.5	0	SC	0	2.395	0	35.0595	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	396.5	0	SC	0	2.392	0	35.0585	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	397.5	0	SC	0	2.390	0	35.0589	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	398.5	0	SC	0	2.389	0	35.0595	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	399.5	0	SC	0	2.390	0	35.0590	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	400.4	0	SC	0	2.389	0	35.0583	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	401.4	0	SC	0	2.389	0	35.0590	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	402.4	0	SC	0	2.389	0	35.0597	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	403.4	0	SC	0	2.390	0	35.0593	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	404.4	0	SC	0	2.391	0	35.0589	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	405.4	0	SC	0	2.388	0	35.0591	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	406.4	0	SC	0	2.388	0	35.0598	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	407.4	0	SC	0	2.388	0	35.0592	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	408.3	0	SC	0	2.386	0	35.0596	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	409.3	0	SC	0	2.386	0	35.0578	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	410.3	0	SC	0	2.384	0	35.0594	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	411.3	0	SC	0	2.383	0	35.0587	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	412.3	0	SC	0	2.383	0	35.0582	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	413.3	0	SC	0	2.384	0	35.0590	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	414.3	0	SC	0	2.383	0	35.0595	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	415.3	0	SC	0	2.383	0	35.0590	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	416.2	0	SC	0	2.383	0	35.0584	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	417.2	0	SC	0	2.383	0	35.0579	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	418.2	0	SC	0	2.383	0	35.0573	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	419.2	0	SC	0	2.381	0	35.0589	0
@5343__1996798	005	C	03/02/1996	02:48	17.8539	73.0894	0	420.2	0	SC	0	2.377	0	35.0578	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	1.0	0	SC	0	5.530	0	35.0195	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	2.0	0	SC	0	5.530	0	35.0190	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	3.0	0	SC	0	5.530	0	35.0191	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	4.0	0	SC	0	5.530	0	35.0214	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	4.9	0	SC	0	5.532	0	35.0210	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	5.9	0	SC	0	5.533	0	35.0206	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	6.9	0	SC	0	5.535	0	35.0214	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	7.9	0	SC	0	5.535	0	35.0220	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	8.9	0	SC	0	5.534	0	35.0226	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	9.9	0	SC	0	5.534	0	35.0220	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	10.9	0	SC	0	5.535	0	35.0216	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	11.9	0	SC	0	5.534	0	35.0233	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	12.9	0	SC	0	5.535	0	35.0228	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	13.9	0	SC	0	5.534	0	35.0234	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	14.8	0	SC	0	5.537	0	35.0243	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	15.8	0	SC	0	5.539	0	35.0240	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	16.8	0	SC	0	5.540	0	35.0235	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	17.8	0	SC	0	5.540	0	35.0230	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	18.8	0	SC	0	5.540	0	35.0236	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	19.8	0	SC	0	5.540	0	35.0231	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	20.8	0	SC	0	5.540	0	35.0237	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	21.8	0	SC	0	5.540	0	35.0243	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	22.8	0	SC	0	5.540	0	35.0238	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	23.8	0	SC	0	5.539	0	35.0243	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	24.7	0	SC	0	5.539	0	35.0238	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	25.7	0	SC	0	5.539	0	35.0244	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	26.7	0	SC	0	5.540	0	35.0251	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	27.7	0	SC	0	5.540	0	35.0258	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	28.7	0	SC	0	5.542	0	35.0254	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	29.7	0	SC	0	5.543	0	35.0262	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	30.7	0	SC	0	5.541	0	35.0254	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	31.7	0	SC	0	5.539	0	35.0258	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	32.7	0	SC	0	5.539	0	35.0253	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	33.6	0	SC	0	5.538	0	35.0258	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	34.6	0	SC	0	5.539	0	35.0254	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	35.6	0	SC	0	5.538	0	35.0259	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	36.6	0	SC	0	5.538	0	35.0254	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	37.6	0	SC	0	5.538	0	35.0260	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	38.6	0	SC	0	5.538	0	35.0255	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	39.6	0	SC	0	5.538	0	35.0261	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	40.6	0	SC	0	5.539	0	35.0257	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	41.6	0	SC	0	5.539	0	35.0252	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	42.6	0	SC	0	5.538	0	35.0268	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	43.5	0	SC	0	5.541	0	35.0254	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	44.5	0	SC	0	5.540	0	35.0260	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	45.5	0	SC	0	5.540	0	35.0266	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	46.5	0	SC	0	5.536	0	35.0268	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	47.5	0	SC	0	5.536	0	35.0274	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	48.5	0	SC	0	5.537	0	35.0270	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	49.5	0	SC	0	5.537	0	35.0265	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	50.5	0	SC	0	5.536	0	35.0281	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	51.5	0	SC	0	5.536	0	35.0276	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	52.4	0	SC	0	5.536	0	35.0271	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	53.4	0	SC	0	5.535	0	35.0276	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	54.4	0	SC	0	5.531	0	35.0289	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	55.4	0	SC	0	5.526	0	35.0302	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	56.4	0	SC	0	5.521	0	35.0315	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	57.4	0	SC	0	5.513	0	35.0347	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	58.4	0	SC	0	5.512	0	35.0387	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	59.4	0	SC	0	5.513	0	35.0405	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	60.4	0	SC	0	5.513	0	35.0423	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	61.4	0	SC	0	5.513	0	35.0429	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	62.3	0	SC	0	5.513	0	35.0424	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	63.3	0	SC	0	5.514	0	35.0420	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	64.3	0	SC	0	5.514	0	35.0414	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	65.3	0	SC	0	5.513	0	35.0419	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	66.3	0	SC	0	5.512	0	35.0436	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	67.3	0	SC	0	5.511	0	35.0430	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	68.3	0	SC	0	5.508	0	35.0422	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	69.3	0	SC	0	5.505	0	35.0413	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	70.3	0	SC	0	5.502	0	35.0439	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	71.2	0	SC	0	5.502	0	35.0434	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	72.2	0	SC	0	5.501	0	35.0439	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	73.2	0	SC	0	5.499	0	35.0443	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	74.2	0	SC	0	5.496	0	35.0447	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	75.2	0	SC	0	5.491	0	35.0436	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	76.2	0	SC	0	5.489	0	35.0440	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	77.2	0	SC	0	5.488	0	35.0434	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	78.2	0	SC	0	5.487	0	35.0439	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	79.2	0	SC	0	5.485	0	35.0432	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	80.2	0	SC	0	5.482	0	35.0424	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	81.1	0	SC	0	5.473	0	35.0409	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	82.1	0	SC	0	5.469	0	35.0411	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	83.1	0	SC	0	5.466	0	35.0414	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	84.1	0	SC	0	5.464	0	35.0407	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	85.1	0	SC	0	5.460	0	35.0398	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	86.1	0	SC	0	5.453	0	35.0385	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	87.1	0	SC	0	5.449	0	35.0387	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	88.1	0	SC	0	5.444	0	35.0389	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	89.1	0	SC	0	5.441	0	35.0380	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	90.0	0	SC	0	5.437	0	35.0382	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	91.0	0	SC	0	5.435	0	35.0386	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	92.0	0	SC	0	5.434	0	35.0392	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	93.0	0	SC	0	5.433	0	35.0397	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	94.0	0	SC	0	5.433	0	35.0392	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	95.0	0	SC	0	5.432	0	35.0397	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	96.0	0	SC	0	5.431	0	35.0402	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	97.0	0	SC	0	5.431	0	35.0397	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	98.0	0	SC	0	5.430	0	35.0402	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	98.9	0	SC	0	5.431	0	35.0398	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	99.9	0	SC	0	5.431	0	35.0392	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	100.9	0	SC	0	5.430	0	35.0409	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	101.9	0	SC	0	5.429	0	35.0403	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	102.9	0	SC	0	5.428	0	35.0408	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	103.9	0	SC	0	5.427	0	35.0402	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	104.9	0	SC	0	5.427	0	35.0408	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	105.9	0	SC	0	5.426	0	35.0413	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	106.9	0	SC	0	5.425	0	35.0418	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	107.9	0	SC	0	5.425	0	35.0413	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	108.8	0	SC	0	5.425	0	35.0408	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	109.8	0	SC	0	5.425	0	35.0414	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	110.8	0	SC	0	5.425	0	35.0409	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	111.8	0	SC	0	5.424	0	35.0414	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	112.8	0	SC	0	5.423	0	35.0419	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	113.8	0	SC	0	5.423	0	35.0414	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	114.8	0	SC	0	5.423	0	35.0409	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	115.8	0	SC	0	5.423	0	35.0415	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	116.8	0	SC	0	5.422	0	35.0420	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	117.7	0	SC	0	5.422	0	35.0415	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	118.7	0	SC	0	5.422	0	35.0421	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	119.7	0	SC	0	5.422	0	35.0416	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	120.7	0	SC	0	5.421	0	35.0421	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	121.7	0	SC	0	5.420	0	35.0426	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	122.7	0	SC	0	5.420	0	35.0432	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	123.7	0	SC	0	5.420	0	35.0427	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	124.7	0	SC	0	5.419	0	35.0432	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	125.7	0	SC	0	5.419	0	35.0427	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	126.6	0	SC	0	5.419	0	35.0433	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	127.6	0	SC	0	5.419	0	35.0428	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	128.6	0	SC	0	5.419	0	35.0423	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	129.6	0	SC	0	5.419	0	35.0429	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	130.6	0	SC	0	5.419	0	35.0435	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	131.6	0	SC	0	5.418	0	35.0441	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	132.6	0	SC	0	5.418	0	35.0424	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	133.6	0	SC	0	5.417	0	35.0440	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	134.6	0	SC	0	5.416	0	35.0446	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	135.5	0	SC	0	5.416	0	35.0440	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	136.5	0	SC	0	5.416	0	35.0447	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	137.5	0	SC	0	5.416	0	35.0441	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	138.5	0	SC	0	5.417	0	35.0437	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	139.5	0	SC	0	5.417	0	35.0443	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	140.5	0	SC	0	5.417	0	35.0450	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	141.5	0	SC	0	5.417	0	35.0456	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	142.5	0	SC	0	5.418	0	35.0440	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	143.5	0	SC	0	5.418	0	35.0446	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	144.4	0	SC	0	5.418	0	35.0441	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	145.4	0	SC	0	5.418	0	35.0447	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	146.4	0	SC	0	5.418	0	35.0454	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	147.4	0	SC	0	5.419	0	35.0438	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	148.4	0	SC	0	5.419	0	35.0444	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	149.4	0	SC	0	5.419	0	35.0450	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	150.4	0	SC	0	5.419	0	35.0445	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	151.4	0	SC	0	5.419	0	35.0451	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	152.4	0	SC	0	5.419	0	35.0446	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	153.3	0	SC	0	5.419	0	35.0452	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	154.3	0	SC	0	5.419	0	35.0447	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	155.3	0	SC	0	5.418	0	35.0441	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	156.3	0	SC	0	5.417	0	35.0458	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	157.3	0	SC	0	5.417	0	35.0452	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	158.3	0	SC	0	5.417	0	35.0459	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	159.3	0	SC	0	5.417	0	35.0465	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	160.3	0	SC	0	5.417	0	35.0460	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	161.3	0	SC	0	5.418	0	35.0455	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	162.3	0	SC	0	5.418	0	35.0462	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	163.2	0	SC	0	5.419	0	35.0457	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	164.2	0	SC	0	5.419	0	35.0464	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	165.2	0	SC	0	5.419	0	35.0458	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	166.2	0	SC	0	5.419	0	35.0476	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	167.2	0	SC	0	5.420	0	35.0472	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	168.2	0	SC	0	5.420	0	35.0467	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	169.2	0	SC	0	5.421	0	35.0463	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	170.2	0	SC	0	5.421	0	35.0457	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	171.2	0	SC	0	5.420	0	35.0474	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	172.1	0	SC	0	5.420	0	35.0480	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	173.1	0	SC	0	5.420	0	35.0475	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	174.1	0	SC	0	5.420	0	35.0481	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	175.1	0	SC	0	5.421	0	35.0477	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	176.1	0	SC	0	5.421	0	35.0483	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	177.1	0	SC	0	5.422	0	35.0479	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	178.1	0	SC	0	5.421	0	35.0496	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	179.1	0	SC	0	5.421	0	35.0491	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	180.1	0	SC	0	5.422	0	35.0486	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	181.0	0	SC	0	5.423	0	35.0482	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	182.0	0	SC	0	5.423	0	35.0488	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	183.0	0	SC	0	5.425	0	35.0508	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	184.0	0	SC	0	5.426	0	35.0527	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	185.0	0	SC	0	5.427	0	35.0569	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	186.0	0	SC	0	5.435	0	35.0594	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	187.0	0	SC	0	5.440	0	35.0617	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	188.0	0	SC	0	5.447	0	35.0654	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	188.9	0	SC	0	5.452	0	35.0665	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	189.9	0	SC	0	5.454	0	35.0685	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	190.9	0	SC	0	5.464	0	35.0747	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	191.9	0	SC	0	5.473	0	35.0797	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	192.9	0	SC	0	5.479	0	35.0832	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	193.9	0	SC	0	5.480	0	35.0828	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	194.9	0	SC	0	5.480	0	35.0834	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	195.9	0	SC	0	5.481	0	35.0830	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	196.9	0	SC	0	5.478	0	35.0833	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	197.8	0	SC	0	5.471	0	35.0832	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	198.8	0	SC	0	5.466	0	35.0845	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	199.8	0	SC	0	5.460	0	35.0845	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	200.8	0	SC	0	5.453	0	35.0809	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	201.8	0	SC	0	5.416	0	35.0744	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	202.8	0	SC	0	5.380	0	35.0759	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	203.8	0	SC	0	5.370	0	35.0778	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	204.8	0	SC	0	5.361	0	35.0786	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	205.8	0	SC	0	5.356	0	35.0788	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	206.7	0	SC	0	5.353	0	35.0802	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	207.7	0	SC	0	5.348	0	35.0792	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	208.7	0	SC	0	5.343	0	35.0782	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	209.7	0	SC	0	5.332	0	35.0776	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	210.7	0	SC	0	5.309	0	35.0736	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	211.7	0	SC	0	5.272	0	35.0727	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	212.7	0	SC	0	5.246	0	35.0706	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	213.7	0	SC	0	5.234	0	35.0711	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	214.7	0	SC	0	5.232	0	35.0727	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	215.6	0	SC	0	5.231	0	35.0732	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	216.6	0	SC	0	5.229	0	35.0725	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	217.6	0	SC	0	5.225	0	35.0727	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	218.6	0	SC	0	5.223	0	35.0743	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	219.6	0	SC	0	5.222	0	35.0737	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	220.6	0	SC	0	5.222	0	35.0743	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	221.6	0	SC	0	5.222	0	35.0749	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	222.6	0	SC	0	5.223	0	35.0745	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	223.6	0	SC	0	5.223	0	35.0751	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	224.5	0	SC	0	5.224	0	35.0747	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	225.5	0	SC	0	5.224	0	35.0753	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	226.5	0	SC	0	5.228	0	35.0775	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	227.5	0	SC	0	5.234	0	35.0788	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	228.5	0	SC	0	5.225	0	35.0750	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	229.5	0	SC	0	5.185	0	35.0690	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	230.5	0	SC	0	5.137	0	35.0624	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	231.5	0	SC	0	5.118	0	35.0610	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	232.5	0	SC	0	5.105	0	35.0626	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	233.4	0	SC	0	5.097	0	35.0612	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	234.4	0	SC	0	5.090	0	35.0622	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	235.4	0	SC	0	5.081	0	35.0619	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	236.4	0	SC	0	5.074	0	35.0630	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	237.4	0	SC	0	5.068	0	35.0629	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	238.4	0	SC	0	5.065	0	35.0633	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	239.4	0	SC	0	5.063	0	35.0637	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	240.4	0	SC	0	5.061	0	35.0641	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	241.4	0	SC	0	5.057	0	35.0631	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	242.3	0	SC	0	5.051	0	35.0643	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	243.3	0	SC	0	5.051	0	35.0672	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	244.3	0	SC	0	5.054	0	35.0682	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	245.3	0	SC	0	5.057	0	35.0703	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	246.3	0	SC	0	5.057	0	35.0698	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	247.3	0	SC	0	5.056	0	35.0703	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	248.3	0	SC	0	5.060	0	35.0725	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	249.3	0	SC	0	5.066	0	35.0726	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	250.2	0	SC	0	5.067	0	35.0768	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	251.2	0	SC	0	5.073	0	35.0804	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	252.2	0	SC	0	5.078	0	35.0816	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	253.2	0	SC	0	5.081	0	35.0825	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	254.2	0	SC	0	5.082	0	35.0809	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	255.2	0	SC	0	5.086	0	35.0832	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	256.2	0	SC	0	5.090	0	35.0831	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	257.2	0	SC	0	5.089	0	35.0836	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	258.2	0	SC	0	5.084	0	35.0825	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	259.1	0	SC	0	5.081	0	35.0828	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	260.1	0	SC	0	5.079	0	35.0833	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	261.1	0	SC	0	5.077	0	35.0825	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	262.1	0	SC	0	5.075	0	35.0829	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	263.1	0	SC	0	5.068	0	35.0840	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	264.1	0	SC	0	5.066	0	35.0844	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	265.1	0	SC	0	5.065	0	35.0838	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	266.1	0	SC	0	5.057	0	35.0836	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	267.1	0	SC	0	5.055	0	35.0840	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	268.0	0	SC	0	5.054	0	35.0845	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	269.0	0	SC	0	5.049	0	35.0858	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	270.0	0	SC	0	5.047	0	35.0850	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	271.0	0	SC	0	5.043	0	35.0852	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	272.0	0	SC	0	5.040	0	35.0844	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	273.0	0	SC	0	5.037	0	35.0847	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	274.0	0	SC	0	5.036	0	35.0852	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	275.0	0	SC	0	5.034	0	35.0856	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	275.9	0	SC	0	5.031	0	35.0848	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	276.9	0	SC	0	5.028	0	35.0851	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	277.9	0	SC	0	5.018	0	35.0847	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	278.9	0	SC	0	5.003	0	35.0849	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	279.9	0	SC	0	4.989	0	35.0828	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	280.9	0	SC	0	4.972	0	35.0816	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	281.9	0	SC	0	4.955	0	35.0804	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	282.9	0	SC	0	4.942	0	35.0820	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	283.9	0	SC	0	4.939	0	35.0835	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	284.8	0	SC	0	4.937	0	35.0839	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	285.8	0	SC	0	4.936	0	35.0844	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	286.8	0	SC	0	4.933	0	35.0836	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	287.8	0	SC	0	4.926	0	35.0834	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	288.8	0	SC	0	4.921	0	35.0824	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	289.8	0	SC	0	4.916	0	35.0825	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	290.8	0	SC	0	4.914	0	35.0840	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	291.8	0	SC	0	4.913	0	35.0834	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	292.7	0	SC	0	4.912	0	35.0839	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	293.7	0	SC	0	4.911	0	35.0845	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	294.7	0	SC	0	4.908	0	35.0836	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	295.7	0	SC	0	4.905	0	35.0839	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	296.7	0	SC	0	4.902	0	35.0831	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	297.7	0	SC	0	4.896	0	35.0842	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	298.7	0	SC	0	4.894	0	35.0846	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	299.7	0	SC	0	4.894	0	35.0841	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	300.7	0	SC	0	4.892	0	35.0845	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	301.6	0	SC	0	4.890	0	35.0838	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	302.6	0	SC	0	4.887	0	35.0853	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	303.6	0	SC	0	4.885	0	35.0845	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	304.6	0	SC	0	4.883	0	35.0849	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	305.6	0	SC	0	4.883	0	35.0844	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	306.6	0	SC	0	4.883	0	35.0850	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	307.6	0	SC	0	4.882	0	35.0844	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	308.6	0	SC	0	4.878	0	35.0846	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	309.5	0	SC	0	4.869	0	35.0843	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	310.5	0	SC	0	4.859	0	35.0826	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	311.5	0	SC	0	4.839	0	35.0834	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	312.5	0	SC	0	4.830	0	35.0842	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	313.5	0	SC	0	4.821	0	35.0839	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	314.5	0	SC	0	4.814	0	35.0838	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	315.5	0	SC	0	4.806	0	35.0835	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	316.5	0	SC	0	4.796	0	35.0842	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	317.5	0	SC	0	4.787	0	35.0827	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	318.4	0	SC	0	4.778	0	35.0847	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	319.4	0	SC	0	4.773	0	35.0836	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	320.4	0	SC	0	4.770	0	35.0863	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	321.4	0	SC	0	4.769	0	35.0856	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	322.4	0	SC	0	4.768	0	35.0861	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	323.4	0	SC	0	4.768	0	35.0856	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	324.4	0	SC	0	4.765	0	35.0848	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	325.4	0	SC	0	4.761	0	35.0850	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	326.3	0	SC	0	4.756	0	35.0850	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	327.3	0	SC	0	4.746	0	35.0834	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	328.3	0	SC	0	4.733	0	35.0826	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	329.3	0	SC	0	4.722	0	35.0832	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	330.3	0	SC	0	4.710	0	35.0825	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	331.3	0	SC	0	4.702	0	35.0834	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	332.3	0	SC	0	4.693	0	35.0819	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	333.3	0	SC	0	4.686	0	35.0818	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	334.3	0	SC	0	4.680	0	35.0806	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	335.2	0	SC	0	4.665	0	35.0795	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	336.2	0	SC	0	4.657	0	35.0805	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	337.2	0	SC	0	4.653	0	35.0806	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	338.2	0	SC	0	4.650	0	35.0821	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	339.2	0	SC	0	4.647	0	35.0813	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	340.2	0	SC	0	4.643	0	35.0815	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	341.2	0	SC	0	4.627	0	35.0768	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	342.2	0	SC	0	4.605	0	35.0785	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	343.1	0	SC	0	4.589	0	35.0785	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	344.1	0	SC	0	4.576	0	35.0812	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	345.1	0	SC	0	4.573	0	35.0815	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	346.1	0	SC	0	4.567	0	35.0814	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	347.1	0	SC	0	4.562	0	35.0815	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	348.1	0	SC	0	4.558	0	35.0805	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	349.1	0	SC	0	4.543	0	35.0748	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	350.1	0	SC	0	4.476	0	35.0670	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	351.1	0	SC	0	4.413	0	35.0612	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	352.0	0	SC	0	4.384	0	35.0621	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	353.0	0	SC	0	4.368	0	35.0655	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	354.0	0	SC	0	4.328	0	35.0568	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	355.0	0	SC	0	4.226	0	35.0585	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	356.0	0	SC	0	4.191	0	35.0597	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	357.0	0	SC	0	4.167	0	35.0623	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	358.0	0	SC	0	4.148	0	35.0619	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	359.0	0	SC	0	4.138	0	35.0637	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	359.9	0	SC	0	4.133	0	35.0637	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	360.9	0	SC	0	4.131	0	35.0653	0
@5343__1996798	006	C	03/02/1996	06:20	18.3036	72.7161	0	361.9	0	SC	0	4.130	0	35.0659	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	1.0	0	SC	0	5.548	0	35.0020	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	2.0	0	SC	0	5.571	0	35.0030	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	3.0	0	SC	0	5.574	0	35.0060	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	4.0	0	SC	0	5.574	0	35.0041	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	4.9	0	SC	0	5.574	0	35.0047	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	5.9	0	SC	0	5.575	0	35.0054	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	6.9	0	SC	0	5.577	0	35.0051	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	7.9	0	SC	0	5.576	0	35.0056	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	8.9	0	SC	0	5.576	0	35.0062	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	9.9	0	SC	0	5.576	0	35.0057	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	10.9	0	SC	0	5.575	0	35.0062	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	11.9	0	SC	0	5.575	0	35.0057	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	12.9	0	SC	0	5.575	0	35.0063	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	13.9	0	SC	0	5.576	0	35.0059	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	14.8	0	SC	0	5.576	0	35.0065	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	15.8	0	SC	0	5.576	0	35.0060	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	16.8	0	SC	0	5.574	0	35.0064	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	17.8	0	SC	0	5.576	0	35.0061	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	18.8	0	SC	0	5.575	0	35.0066	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	19.8	0	SC	0	5.576	0	35.0062	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	20.8	0	SC	0	5.575	0	35.0067	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	21.8	0	SC	0	5.576	0	35.0063	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	22.8	0	SC	0	5.576	0	35.0069	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	23.8	0	SC	0	5.575	0	35.0074	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	24.7	0	SC	0	5.575	0	35.0069	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	25.7	0	SC	0	5.575	0	35.0063	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	26.7	0	SC	0	5.575	0	35.0070	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	27.7	0	SC	0	5.576	0	35.0077	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	28.7	0	SC	0	5.576	0	35.0071	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	29.7	0	SC	0	5.577	0	35.0079	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	30.7	0	SC	0	5.577	0	35.0073	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	31.7	0	SC	0	5.578	0	35.0069	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	32.7	0	SC	0	5.578	0	35.0087	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	33.6	0	SC	0	5.579	0	35.0083	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	34.6	0	SC	0	5.579	0	35.0077	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	35.6	0	SC	0	5.579	0	35.0083	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	36.6	0	SC	0	5.579	0	35.0090	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	37.6	0	SC	0	5.579	0	35.0084	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	38.6	0	SC	0	5.579	0	35.0091	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	39.6	0	SC	0	5.579	0	35.0085	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	40.6	0	SC	0	5.579	0	35.0080	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	41.6	0	SC	0	5.579	0	35.0075	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	42.6	0	SC	0	5.579	0	35.0081	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	43.5	0	SC	0	5.579	0	35.0076	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	44.5	0	SC	0	5.579	0	35.0082	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	45.5	0	SC	0	5.580	0	35.0089	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	46.5	0	SC	0	5.580	0	35.0095	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	47.5	0	SC	0	5.580	0	35.0090	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	48.5	0	SC	0	5.581	0	35.0086	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	49.5	0	SC	0	5.581	0	35.0081	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	50.5	0	SC	0	5.580	0	35.0086	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	51.5	0	SC	0	5.580	0	35.0080	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	52.4	0	SC	0	5.579	0	35.0086	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	53.4	0	SC	0	5.580	0	35.0093	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	54.4	0	SC	0	5.571	0	35.0067	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	55.4	0	SC	0	5.569	0	35.0060	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	56.4	0	SC	0	5.572	0	35.0092	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	57.4	0	SC	0	5.580	0	35.0095	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	58.4	0	SC	0	5.581	0	35.0090	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	59.4	0	SC	0	5.580	0	35.0096	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	60.4	0	SC	0	5.579	0	35.0089	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	61.4	0	SC	0	5.578	0	35.0083	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	62.3	0	SC	0	5.574	0	35.0074	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	63.3	0	SC	0	5.571	0	35.0077	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	64.3	0	SC	0	5.571	0	35.0083	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	65.3	0	SC	0	5.569	0	35.0076	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	66.3	0	SC	0	5.576	0	35.0101	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	67.3	0	SC	0	5.581	0	35.0100	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	68.3	0	SC	0	5.581	0	35.0107	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	69.3	0	SC	0	5.581	0	35.0113	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	70.3	0	SC	0	5.582	0	35.0097	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	71.2	0	SC	0	5.582	0	35.0092	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	72.2	0	SC	0	5.581	0	35.0109	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	73.2	0	SC	0	5.582	0	35.0093	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	74.2	0	SC	0	5.581	0	35.0109	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	75.2	0	SC	0	5.581	0	35.0104	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	76.2	0	SC	0	5.580	0	35.0109	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	77.2	0	SC	0	5.580	0	35.0104	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	78.2	0	SC	0	5.580	0	35.0110	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	79.2	0	SC	0	5.579	0	35.0081	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	80.2	0	SC	0	5.566	0	35.0040	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	81.1	0	SC	0	5.550	0	35.0030	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	82.1	0	SC	0	5.542	0	35.0039	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	83.1	0	SC	0	5.544	0	35.0036	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	84.1	0	SC	0	5.548	0	35.0058	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	85.1	0	SC	0	5.549	0	35.0054	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	86.1	0	SC	0	5.545	0	35.0044	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	87.1	0	SC	0	5.544	0	35.0038	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	88.1	0	SC	0	5.542	0	35.0054	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	89.1	0	SC	0	5.543	0	35.0049	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	90.0	0	SC	0	5.542	0	35.0054	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	91.0	0	SC	0	5.543	0	35.0050	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	92.0	0	SC	0	5.545	0	35.0059	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	93.0	0	SC	0	5.547	0	35.0055	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	94.0	0	SC	0	5.547	0	35.0050	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	95.0	0	SC	0	5.547	0	35.0056	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	96.0	0	SC	0	5.549	0	35.0065	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	97.0	0	SC	0	5.549	0	35.0048	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	98.0	0	SC	0	5.547	0	35.0052	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	98.9	0	SC	0	5.544	0	35.0055	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	99.9	0	SC	0	5.544	0	35.0061	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	100.9	0	SC	0	5.544	0	35.0045	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	101.9	0	SC	0	5.544	0	35.0051	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	102.9	0	SC	0	5.544	0	35.0046	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	103.9	0	SC	0	5.543	0	35.0062	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	104.9	0	SC	0	5.543	0	35.0057	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	105.9	0	SC	0	5.544	0	35.0053	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	106.9	0	SC	0	5.544	0	35.0059	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	107.9	0	SC	0	5.544	0	35.0065	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	108.8	0	SC	0	5.545	0	35.0050	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	109.8	0	SC	0	5.545	0	35.0056	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	110.8	0	SC	0	5.546	0	35.0052	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	111.8	0	SC	0	5.545	0	35.0068	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	112.8	0	SC	0	5.546	0	35.0064	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	113.8	0	SC	0	5.546	0	35.0070	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	114.8	0	SC	0	5.545	0	35.0053	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	115.8	0	SC	0	5.546	0	35.0060	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	116.8	0	SC	0	5.547	0	35.0067	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	117.7	0	SC	0	5.547	0	35.0062	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	118.7	0	SC	0	5.546	0	35.0067	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	119.7	0	SC	0	5.545	0	35.0061	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	120.7	0	SC	0	5.543	0	35.0053	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	121.7	0	SC	0	5.538	0	35.0055	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	122.7	0	SC	0	5.538	0	35.0061	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	123.7	0	SC	0	5.538	0	35.0067	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	124.7	0	SC	0	5.540	0	35.0052	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	125.7	0	SC	0	5.537	0	35.0055	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	126.6	0	SC	0	5.535	0	35.0060	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	127.6	0	SC	0	5.537	0	35.0068	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	128.6	0	SC	0	5.538	0	35.0052	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	129.6	0	SC	0	5.538	0	35.0047	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	130.6	0	SC	0	5.536	0	35.0051	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	131.6	0	SC	0	5.533	0	35.0054	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	132.6	0	SC	0	5.532	0	35.0060	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	133.6	0	SC	0	5.532	0	35.0054	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	134.6	0	SC	0	5.533	0	35.0050	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	135.5	0	SC	0	5.534	0	35.0057	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	136.5	0	SC	0	5.534	0	35.0052	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	137.5	0	SC	0	5.534	0	35.0058	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	138.5	0	SC	0	5.532	0	35.0051	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	139.5	0	SC	0	5.531	0	35.0056	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	140.5	0	SC	0	5.532	0	35.0052	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	141.5	0	SC	0	5.532	0	35.0058	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	142.5	0	SC	0	5.532	0	35.0053	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	143.5	0	SC	0	5.532	0	35.0059	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	144.4	0	SC	0	5.531	0	35.0064	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	145.4	0	SC	0	5.531	0	35.0059	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	146.4	0	SC	0	5.532	0	35.0055	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	147.4	0	SC	0	5.532	0	35.0050	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	148.4	0	SC	0	5.532	0	35.0056	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	149.4	0	SC	0	5.532	0	35.0062	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	150.4	0	SC	0	5.533	0	35.0058	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	151.4	0	SC	0	5.533	0	35.0064	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	152.4	0	SC	0	5.533	0	35.0059	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	153.4	0	SC	0	5.533	0	35.0065	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	154.3	0	SC	0	5.533	0	35.0060	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	155.3	0	SC	0	5.533	0	35.0066	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	156.3	0	SC	0	5.533	0	35.0061	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	157.3	0	SC	0	5.533	0	35.0067	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	158.3	0	SC	0	5.533	0	35.0074	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	159.3	0	SC	0	5.534	0	35.0069	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	160.3	0	SC	0	5.534	0	35.0076	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	161.3	0	SC	0	5.535	0	35.0071	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	162.3	0	SC	0	5.536	0	35.0079	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	163.2	0	SC	0	5.535	0	35.0061	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	164.2	0	SC	0	5.534	0	35.0066	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	165.2	0	SC	0	5.534	0	35.0072	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	166.2	0	SC	0	5.534	0	35.0067	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	167.2	0	SC	0	5.534	0	35.0073	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	168.2	0	SC	0	5.535	0	35.0069	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	169.2	0	SC	0	5.535	0	35.0075	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	170.2	0	SC	0	5.536	0	35.0094	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	171.2	0	SC	0	5.538	0	35.0102	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	172.1	0	SC	0	5.540	0	35.0088	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	173.1	0	SC	0	5.539	0	35.0082	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	174.1	0	SC	0	5.541	0	35.0101	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	175.1	0	SC	0	5.541	0	35.0108	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	176.1	0	SC	0	5.542	0	35.0115	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	177.1	0	SC	0	5.544	0	35.0112	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	178.1	0	SC	0	5.548	0	35.0133	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	179.1	0	SC	0	5.553	0	35.0156	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	180.1	0	SC	0	5.556	0	35.0154	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	181.0	0	SC	0	5.557	0	35.0161	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	182.0	0	SC	0	5.559	0	35.0158	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	183.0	0	SC	0	5.561	0	35.0178	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	184.0	0	SC	0	5.564	0	35.0176	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	185.0	0	SC	0	5.566	0	35.0172	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	186.0	0	SC	0	5.568	0	35.0181	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	187.0	0	SC	0	5.570	0	35.0200	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	188.0	0	SC	0	5.573	0	35.0210	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	189.0	0	SC	0	5.576	0	35.0219	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	189.9	0	SC	0	5.578	0	35.0227	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	190.9	0	SC	0	5.580	0	35.0224	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	191.9	0	SC	0	5.587	0	35.0283	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	192.9	0	SC	0	5.594	0	35.0296	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	193.9	0	SC	0	5.605	0	35.0371	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	194.9	0	SC	0	5.616	0	35.0399	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	195.9	0	SC	0	5.617	0	35.0395	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	196.9	0	SC	0	5.617	0	35.0390	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	197.9	0	SC	0	5.618	0	35.0397	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	198.8	0	SC	0	5.621	0	35.0429	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	199.8	0	SC	0	5.622	0	35.0448	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	200.8	0	SC	0	5.626	0	35.0492	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	201.8	0	SC	0	5.631	0	35.0503	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	202.8	0	SC	0	5.625	0	35.0492	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	203.8	0	SC	0	5.619	0	35.0504	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	204.8	0	SC	0	5.618	0	35.0509	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	205.8	0	SC	0	5.618	0	35.0504	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	206.7	0	SC	0	5.617	0	35.0509	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	207.7	0	SC	0	5.616	0	35.0514	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	208.7	0	SC	0	5.615	0	35.0508	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	209.7	0	SC	0	5.614	0	35.0513	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	210.7	0	SC	0	5.612	0	35.0518	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	211.7	0	SC	0	5.611	0	35.0523	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	212.7	0	SC	0	5.608	0	35.0526	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	213.7	0	SC	0	5.607	0	35.0531	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	214.7	0	SC	0	5.604	0	35.0523	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	215.6	0	SC	0	5.602	0	35.0527	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	216.6	0	SC	0	5.601	0	35.0533	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	217.6	0	SC	0	5.597	0	35.0535	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	218.6	0	SC	0	5.592	0	35.0547	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	219.6	0	SC	0	5.592	0	35.0542	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	220.6	0	SC	0	5.592	0	35.0560	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	221.6	0	SC	0	5.594	0	35.0568	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	222.6	0	SC	0	5.601	0	35.0604	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	223.6	0	SC	0	5.605	0	35.0637	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	224.5	0	SC	0	5.607	0	35.0634	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	225.5	0	SC	0	5.607	0	35.0652	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	226.5	0	SC	0	5.607	0	35.0646	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	227.5	0	SC	0	5.601	0	35.0658	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	228.5	0	SC	0	5.598	0	35.0650	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	229.5	0	SC	0	5.593	0	35.0651	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	230.5	0	SC	0	5.590	0	35.0654	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	231.5	0	SC	0	5.586	0	35.0657	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	232.5	0	SC	0	5.581	0	35.0646	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	233.4	0	SC	0	5.564	0	35.0624	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	234.4	0	SC	0	5.554	0	35.0620	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	235.4	0	SC	0	5.549	0	35.0610	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	236.4	0	SC	0	5.531	0	35.0587	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	237.4	0	SC	0	5.518	0	35.0580	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	238.4	0	SC	0	5.507	0	35.0575	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	239.4	0	SC	0	5.504	0	35.0578	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	240.4	0	SC	0	5.506	0	35.0586	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	241.4	0	SC	0	5.500	0	35.0541	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	242.3	0	SC	0	5.483	0	35.0541	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	243.3	0	SC	0	5.467	0	35.0520	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	244.3	0	SC	0	5.458	0	35.0517	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	245.3	0	SC	0	5.454	0	35.0508	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	246.3	0	SC	0	5.451	0	35.0522	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	247.3	0	SC	0	5.426	0	35.0457	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	248.3	0	SC	0	5.404	0	35.0464	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	249.3	0	SC	0	5.399	0	35.0476	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	250.2	0	SC	0	5.394	0	35.0454	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	251.2	0	SC	0	5.374	0	35.0451	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	252.2	0	SC	0	5.374	0	35.0492	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	253.2	0	SC	0	5.383	0	35.0519	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	254.2	0	SC	0	5.387	0	35.0530	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	255.2	0	SC	0	5.388	0	35.0525	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	256.2	0	SC	0	5.389	0	35.0521	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	257.2	0	SC	0	5.389	0	35.0527	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	258.2	0	SC	0	5.389	0	35.0522	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	259.1	0	SC	0	5.388	0	35.0527	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	260.1	0	SC	0	5.386	0	35.0532	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	261.1	0	SC	0	5.385	0	35.0537	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	262.1	0	SC	0	5.381	0	35.0528	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	263.1	0	SC	0	5.375	0	35.0516	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	264.1	0	SC	0	5.362	0	35.0486	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	265.1	0	SC	0	5.349	0	35.0490	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	266.1	0	SC	0	5.343	0	35.0490	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	267.1	0	SC	0	5.341	0	35.0495	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	268.0	0	SC	0	5.341	0	35.0501	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	269.0	0	SC	0	5.338	0	35.0493	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	270.0	0	SC	0	5.334	0	35.0506	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	271.0	0	SC	0	5.335	0	35.0502	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	272.0	0	SC	0	5.333	0	35.0506	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	273.0	0	SC	0	5.332	0	35.0512	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	274.0	0	SC	0	5.332	0	35.0506	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	275.0	0	SC	0	5.331	0	35.0523	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	275.9	0	SC	0	5.331	0	35.0518	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	276.9	0	SC	0	5.332	0	35.0514	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	277.9	0	SC	0	5.333	0	35.0521	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	278.9	0	SC	0	5.334	0	35.0528	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	279.9	0	SC	0	5.337	0	35.0538	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	280.9	0	SC	0	5.339	0	35.0558	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	281.9	0	SC	0	5.344	0	35.0569	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	282.9	0	SC	0	5.373	0	35.0650	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	283.9	0	SC	0	5.401	0	35.0700	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	284.8	0	SC	0	5.410	0	35.0713	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	285.8	0	SC	0	5.433	0	35.0789	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	286.8	0	SC	0	5.493	0	35.1039	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	287.8	0	SC	0	5.581	0	35.1178	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	288.8	0	SC	0	5.630	0	35.1256	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	289.8	0	SC	0	5.655	0	35.1286	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	290.8	0	SC	0	5.670	0	35.1285	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	291.8	0	SC	0	5.667	0	35.1254	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	292.8	0	SC	0	5.663	0	35.1267	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	293.7	0	SC	0	5.660	0	35.1271	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	294.7	0	SC	0	5.658	0	35.1275	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	295.7	0	SC	0	5.651	0	35.1286	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	296.7	0	SC	0	5.647	0	35.1288	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	297.7	0	SC	0	5.645	0	35.1292	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	298.7	0	SC	0	5.642	0	35.1296	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	299.7	0	SC	0	5.642	0	35.1291	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	300.7	0	SC	0	5.641	0	35.1307	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	301.6	0	SC	0	5.641	0	35.1302	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	302.6	0	SC	0	5.637	0	35.1293	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	303.6	0	SC	0	5.634	0	35.1285	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	304.6	0	SC	0	5.631	0	35.1288	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	305.6	0	SC	0	5.629	0	35.1292	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	306.6	0	SC	0	5.629	0	35.1287	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	307.6	0	SC	0	5.627	0	35.1292	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	308.6	0	SC	0	5.624	0	35.1295	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	309.6	0	SC	0	5.624	0	35.1301	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	310.5	0	SC	0	5.623	0	35.1295	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	311.5	0	SC	0	5.623	0	35.1301	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	312.5	0	SC	0	5.623	0	35.1296	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	313.5	0	SC	0	5.622	0	35.1301	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	314.5	0	SC	0	5.620	0	35.1306	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	315.5	0	SC	0	5.619	0	35.1299	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	316.5	0	SC	0	5.617	0	35.1292	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	317.5	0	SC	0	5.615	0	35.1297	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	318.4	0	SC	0	5.611	0	35.1276	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	319.4	0	SC	0	5.605	0	35.1276	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	320.4	0	SC	0	5.601	0	35.1267	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	321.4	0	SC	0	5.589	0	35.1262	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	322.4	0	SC	0	5.586	0	35.1277	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	323.4	0	SC	0	5.580	0	35.1243	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	324.4	0	SC	0	5.565	0	35.1223	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	325.4	0	SC	0	5.542	0	35.1183	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	326.4	0	SC	0	5.527	0	35.1175	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	327.3	0	SC	0	5.522	0	35.1199	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	328.3	0	SC	0	5.517	0	35.1177	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	329.3	0	SC	0	5.502	0	35.1168	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	330.3	0	SC	0	5.488	0	35.1138	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	331.3	0	SC	0	5.463	0	35.1119	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	332.3	0	SC	0	5.446	0	35.1120	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	333.3	0	SC	0	5.432	0	35.1123	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	334.3	0	SC	0	5.426	0	35.1112	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	335.2	0	SC	0	5.422	0	35.1114	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	336.2	0	SC	0	5.416	0	35.1114	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	337.2	0	SC	0	5.410	0	35.1103	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	338.2	0	SC	0	5.397	0	35.1073	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	339.2	0	SC	0	5.347	0	35.1017	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	340.2	0	SC	0	5.311	0	35.0987	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	341.2	0	SC	0	5.259	0	35.0951	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	342.2	0	SC	0	5.171	0	35.0888	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	343.1	0	SC	0	5.071	0	35.0778	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	344.1	0	SC	0	5.016	0	35.0841	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	345.1	0	SC	0	4.988	0	35.0852	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	346.1	0	SC	0	4.974	0	35.0890	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	347.1	0	SC	0	4.971	0	35.0881	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	348.1	0	SC	0	4.961	0	35.0888	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	349.1	0	SC	0	4.955	0	35.0877	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	350.1	0	SC	0	4.945	0	35.0861	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	351.1	0	SC	0	4.936	0	35.0857	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	352.0	0	SC	0	4.916	0	35.0831	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	353.0	0	SC	0	4.878	0	35.0749	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	354.0	0	SC	0	4.763	0	35.0594	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	355.0	0	SC	0	4.624	0	35.0574	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	356.0	0	SC	0	4.484	0	35.0527	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	357.0	0	SC	0	4.364	0	35.0547	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	358.0	0	SC	0	4.298	0	35.0642	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	359.0	0	SC	0	4.286	0	35.0658	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	359.9	0	SC	0	4.275	0	35.0675	0
@5343__1996798	007	C	03/02/1996	10:13	17.0425	72.5903	0	360.9	0	SC	0	4.273	0	35.0691	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	3.0	0	SC	0	5.653	0	34.9487	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	4.0	0	SC	0	5.654	0	34.9517	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	4.9	0	SC	0	5.652	0	34.9498	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	5.9	0	SC	0	5.652	0	34.9516	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	6.9	0	SC	0	5.655	0	34.9525	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	7.9	0	SC	0	5.655	0	34.9520	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	8.9	0	SC	0	5.655	0	34.9526	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	9.9	0	SC	0	5.654	0	34.9519	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	10.9	0	SC	0	5.655	0	34.9527	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	11.9	0	SC	0	5.655	0	34.9533	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	12.9	0	SC	0	5.656	0	34.9529	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	13.9	0	SC	0	5.657	0	34.9547	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	14.8	0	SC	0	5.660	0	34.9568	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	15.8	0	SC	0	5.660	0	34.9563	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	16.8	0	SC	0	5.662	0	34.9582	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	17.8	0	SC	0	5.663	0	34.9589	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	18.8	0	SC	0	5.665	0	34.9609	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	19.8	0	SC	0	5.666	0	34.9616	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	20.8	0	SC	0	5.673	0	34.9687	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	21.8	0	SC	0	5.673	0	34.9693	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	22.8	0	SC	0	5.674	0	34.9688	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	23.8	0	SC	0	5.679	0	34.9757	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	24.7	0	SC	0	5.687	0	34.9896	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	25.7	0	SC	0	5.688	0	34.9904	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	26.7	0	SC	0	5.689	0	34.9934	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	27.7	0	SC	0	5.688	0	34.9950	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	28.7	0	SC	0	5.687	0	34.9944	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	29.7	0	SC	0	5.687	0	34.9939	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	30.7	0	SC	0	5.687	0	34.9945	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	31.7	0	SC	0	5.687	0	34.9951	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	32.7	0	SC	0	5.687	0	34.9969	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	33.6	0	SC	0	5.688	0	34.9976	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	34.6	0	SC	0	5.689	0	34.9972	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	35.6	0	SC	0	5.690	0	34.9990	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	36.6	0	SC	0	5.692	0	35.0010	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	37.6	0	SC	0	5.694	0	35.0006	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	38.6	0	SC	0	5.694	0	35.0013	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	39.6	0	SC	0	5.694	0	35.0019	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	40.6	0	SC	0	5.694	0	35.0014	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	41.6	0	SC	0	5.694	0	35.0020	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	42.6	0	SC	0	5.694	0	35.0014	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	43.5	0	SC	0	5.693	0	35.0020	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	44.5	0	SC	0	5.693	0	35.0026	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	45.5	0	SC	0	5.693	0	35.0021	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	46.5	0	SC	0	5.693	0	35.0004	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	47.5	0	SC	0	5.693	0	35.0021	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	48.5	0	SC	0	5.693	0	35.0016	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	49.5	0	SC	0	5.694	0	35.0012	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	50.5	0	SC	0	5.693	0	35.0017	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	51.5	0	SC	0	5.693	0	35.0023	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	52.5	0	SC	0	5.693	0	35.0030	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	53.4	0	SC	0	5.693	0	35.0024	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	54.4	0	SC	0	5.694	0	35.0031	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	55.4	0	SC	0	5.694	0	35.0038	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	56.4	0	SC	0	5.694	0	35.0032	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	57.4	0	SC	0	5.694	0	35.0016	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	58.4	0	SC	0	5.695	0	35.0012	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	59.4	0	SC	0	5.696	0	35.0019	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	60.4	0	SC	0	5.695	0	35.0035	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	61.4	0	SC	0	5.694	0	35.0029	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	62.3	0	SC	0	5.693	0	35.0046	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	63.3	0	SC	0	5.691	0	35.0061	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	64.3	0	SC	0	5.690	0	35.0078	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	65.3	0	SC	0	5.690	0	35.0095	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	66.3	0	SC	0	5.691	0	35.0103	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	67.3	0	SC	0	5.691	0	35.0109	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	68.3	0	SC	0	5.690	0	35.0114	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	69.3	0	SC	0	5.690	0	35.0120	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	70.3	0	SC	0	5.690	0	35.0126	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	71.3	0	SC	0	5.690	0	35.0132	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	72.2	0	SC	0	5.690	0	35.0127	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	73.2	0	SC	0	5.690	0	35.0133	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	74.2	0	SC	0	5.690	0	35.0128	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	75.2	0	SC	0	5.690	0	35.0134	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	76.2	0	SC	0	5.689	0	35.0128	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	77.2	0	SC	0	5.688	0	35.0133	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	78.2	0	SC	0	5.688	0	35.0139	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	79.2	0	SC	0	5.688	0	35.0134	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	80.2	0	SC	0	5.688	0	35.0140	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	81.1	0	SC	0	5.687	0	35.0146	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	82.1	0	SC	0	5.688	0	35.0141	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	83.1	0	SC	0	5.688	0	35.0136	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	84.1	0	SC	0	5.688	0	35.0142	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	85.1	0	SC	0	5.688	0	35.0148	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	86.1	0	SC	0	5.687	0	35.0154	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	87.1	0	SC	0	5.687	0	35.0148	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	88.1	0	SC	0	5.685	0	35.0175	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	89.1	0	SC	0	5.683	0	35.0168	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	90.0	0	SC	0	5.682	0	35.0173	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	91.0	0	SC	0	5.680	0	35.0166	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	92.0	0	SC	0	5.676	0	35.0180	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	93.0	0	SC	0	5.674	0	35.0184	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	94.0	0	SC	0	5.667	0	35.0206	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	95.0	0	SC	0	5.664	0	35.0209	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	96.0	0	SC	0	5.664	0	35.0215	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	97.0	0	SC	0	5.664	0	35.0210	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	98.0	0	SC	0	5.658	0	35.0222	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	99.0	0	SC	0	5.654	0	35.0235	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	99.9	0	SC	0	5.650	0	35.0249	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	100.9	0	SC	0	5.650	0	35.0255	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	101.9	0	SC	0	5.649	0	35.0260	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	102.9	0	SC	0	5.645	0	35.0262	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	103.9	0	SC	0	5.636	0	35.0282	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	104.9	0	SC	0	5.629	0	35.0293	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	105.9	0	SC	0	5.624	0	35.0294	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	106.9	0	SC	0	5.621	0	35.0309	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	107.9	0	SC	0	5.620	0	35.0314	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	108.8	0	SC	0	5.617	0	35.0305	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	109.8	0	SC	0	5.611	0	35.0328	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	110.8	0	SC	0	5.609	0	35.0321	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	111.8	0	SC	0	5.605	0	35.0335	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	112.8	0	SC	0	5.599	0	35.0335	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	113.8	0	SC	0	5.596	0	35.0350	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	114.8	0	SC	0	5.595	0	35.0355	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	115.8	0	SC	0	5.594	0	35.0360	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	116.8	0	SC	0	5.592	0	35.0364	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	117.7	0	SC	0	5.590	0	35.0368	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	118.7	0	SC	0	5.590	0	35.0363	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	119.7	0	SC	0	5.589	0	35.0368	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	120.7	0	SC	0	5.588	0	35.0373	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	121.7	0	SC	0	5.586	0	35.0366	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	122.7	0	SC	0	5.584	0	35.0382	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	123.7	0	SC	0	5.583	0	35.0387	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	124.7	0	SC	0	5.581	0	35.0380	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	125.7	0	SC	0	5.580	0	35.0396	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	126.6	0	SC	0	5.578	0	35.0389	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	127.6	0	SC	0	5.574	0	35.0403	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	128.6	0	SC	0	5.570	0	35.0405	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	129.6	0	SC	0	5.567	0	35.0408	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	130.6	0	SC	0	5.561	0	35.0420	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	131.6	0	SC	0	5.559	0	35.0447	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	132.6	0	SC	0	5.559	0	35.0442	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	133.6	0	SC	0	5.557	0	35.0446	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	134.6	0	SC	0	5.552	0	35.0447	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	135.6	0	SC	0	5.549	0	35.0461	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	136.5	0	SC	0	5.548	0	35.0467	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	137.5	0	SC	0	5.548	0	35.0473	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	138.5	0	SC	0	5.547	0	35.0478	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	139.5	0	SC	0	5.546	0	35.0483	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	140.5	0	SC	0	5.546	0	35.0478	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	141.5	0	SC	0	5.547	0	35.0485	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	142.5	0	SC	0	5.548	0	35.0493	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	143.5	0	SC	0	5.552	0	35.0503	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	144.5	0	SC	0	5.553	0	35.0499	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	145.4	0	SC	0	5.552	0	35.0504	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	146.4	0	SC	0	5.551	0	35.0509	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	147.4	0	SC	0	5.553	0	35.0506	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	148.4	0	SC	0	5.554	0	35.0502	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	149.4	0	SC	0	5.554	0	35.0519	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	150.4	0	SC	0	5.554	0	35.0514	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	151.4	0	SC	0	5.554	0	35.0520	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	152.4	0	SC	0	5.554	0	35.0526	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	153.4	0	SC	0	5.555	0	35.0522	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	154.3	0	SC	0	5.555	0	35.0528	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	155.3	0	SC	0	5.555	0	35.0523	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	156.3	0	SC	0	5.555	0	35.0529	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	157.3	0	SC	0	5.557	0	35.0526	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	158.3	0	SC	0	5.558	0	35.0533	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	159.3	0	SC	0	5.558	0	35.0528	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	160.3	0	SC	0	5.558	0	35.0534	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	161.3	0	SC	0	5.558	0	35.0529	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	162.3	0	SC	0	5.558	0	35.0535	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	163.2	0	SC	0	5.558	0	35.0530	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	164.2	0	SC	0	5.558	0	35.0536	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	165.2	0	SC	0	5.558	0	35.0531	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	166.2	0	SC	0	5.556	0	35.0535	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	167.2	0	SC	0	5.556	0	35.0553	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	168.2	0	SC	0	5.565	0	35.0614	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	169.2	0	SC	0	5.571	0	35.0603	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	170.2	0	SC	0	5.565	0	35.0604	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	171.2	0	SC	0	5.566	0	35.0588	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	172.1	0	SC	0	5.565	0	35.0593	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	173.1	0	SC	0	5.567	0	35.0601	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	174.1	0	SC	0	5.568	0	35.0597	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	175.1	0	SC	0	5.568	0	35.0603	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	176.1	0	SC	0	5.568	0	35.0598	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	177.1	0	SC	0	5.569	0	35.0605	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	178.1	0	SC	0	5.570	0	35.0601	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	179.1	0	SC	0	5.569	0	35.0618	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	180.1	0	SC	0	5.570	0	35.0614	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	181.0	0	SC	0	5.571	0	35.0610	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	182.0	0	SC	0	5.570	0	35.0615	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	183.0	0	SC	0	5.566	0	35.0594	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	184.0	0	SC	0	5.561	0	35.0584	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	185.0	0	SC	0	5.551	0	35.0569	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	186.0	0	SC	0	5.546	0	35.0581	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	187.0	0	SC	0	5.544	0	35.0574	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	188.0	0	SC	0	5.549	0	35.0597	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	189.0	0	SC	0	5.549	0	35.0591	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	189.9	0	SC	0	5.549	0	35.0575	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	190.9	0	SC	0	5.526	0	35.0569	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	191.9	0	SC	0	5.525	0	35.0597	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	192.9	0	SC	0	5.526	0	35.0593	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	193.9	0	SC	0	5.526	0	35.0611	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	194.9	0	SC	0	5.526	0	35.0617	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	195.9	0	SC	0	5.526	0	35.0623	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	196.9	0	SC	0	5.526	0	35.0618	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	197.9	0	SC	0	5.527	0	35.0614	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	198.8	0	SC	0	5.527	0	35.0620	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	199.8	0	SC	0	5.528	0	35.0627	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	200.8	0	SC	0	5.528	0	35.0622	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	201.8	0	SC	0	5.527	0	35.0639	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	202.8	0	SC	0	5.528	0	35.0623	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	203.8	0	SC	0	5.528	0	35.0629	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	204.8	0	SC	0	5.528	0	35.0636	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	205.8	0	SC	0	5.528	0	35.0630	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	206.8	0	SC	0	5.528	0	35.0637	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	207.7	0	SC	0	5.529	0	35.0621	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	208.7	0	SC	0	5.529	0	35.0627	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	209.7	0	SC	0	5.529	0	35.0634	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	210.7	0	SC	0	5.529	0	35.0640	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	211.7	0	SC	0	5.529	0	35.0646	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	212.7	0	SC	0	5.529	0	35.0652	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	213.7	0	SC	0	5.529	0	35.0647	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	214.7	0	SC	0	5.529	0	35.0653	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	215.7	0	SC	0	5.530	0	35.0649	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	216.6	0	SC	0	5.531	0	35.0656	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	217.6	0	SC	0	5.533	0	35.0653	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	218.6	0	SC	0	5.533	0	35.0659	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	219.6	0	SC	0	5.533	0	35.0666	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	220.6	0	SC	0	5.533	0	35.0660	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	221.6	0	SC	0	5.533	0	35.0667	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	222.6	0	SC	0	5.533	0	35.0661	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	223.6	0	SC	0	5.533	0	35.0668	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	224.6	0	SC	0	5.534	0	35.0663	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	225.5	0	SC	0	5.535	0	35.0671	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	226.5	0	SC	0	5.536	0	35.0667	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	227.5	0	SC	0	5.536	0	35.0673	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	228.5	0	SC	0	5.536	0	35.0668	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	229.5	0	SC	0	5.536	0	35.0674	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	230.5	0	SC	0	5.536	0	35.0669	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	231.5	0	SC	0	5.537	0	35.0676	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	232.5	0	SC	0	5.538	0	35.0683	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	233.4	0	SC	0	5.539	0	35.0679	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	234.4	0	SC	0	5.539	0	35.0674	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	235.4	0	SC	0	5.539	0	35.0680	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	236.4	0	SC	0	5.539	0	35.0686	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	237.4	0	SC	0	5.540	0	35.0693	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	238.4	0	SC	0	5.548	0	35.0708	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	239.4	0	SC	0	5.558	0	35.0735	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	240.4	0	SC	0	5.561	0	35.0733	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	241.4	0	SC	0	5.562	0	35.0741	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	242.3	0	SC	0	5.562	0	35.0735	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	243.3	0	SC	0	5.562	0	35.0742	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	244.3	0	SC	0	5.562	0	35.0736	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	245.3	0	SC	0	5.563	0	35.0732	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	246.3	0	SC	0	5.563	0	35.0727	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	247.3	0	SC	0	5.563	0	35.0733	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	248.3	0	SC	0	5.563	0	35.0740	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	249.3	0	SC	0	5.563	0	35.0746	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	250.3	0	SC	0	5.564	0	35.0742	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	251.2	0	SC	0	5.566	0	35.0773	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	252.2	0	SC	0	5.586	0	35.0879	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	253.2	0	SC	0	5.637	0	35.1004	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	254.2	0	SC	0	5.650	0	35.1000	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	255.2	0	SC	0	5.651	0	35.1008	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	256.2	0	SC	0	5.654	0	35.1005	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	257.2	0	SC	0	5.655	0	35.1001	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	258.2	0	SC	0	5.655	0	35.1007	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	259.2	0	SC	0	5.656	0	35.1003	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	260.1	0	SC	0	5.657	0	35.1022	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	261.1	0	SC	0	5.658	0	35.1029	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	262.1	0	SC	0	5.659	0	35.1025	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	263.1	0	SC	0	5.659	0	35.1020	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	264.1	0	SC	0	5.662	0	35.1040	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	265.1	0	SC	0	5.663	0	35.1047	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	266.1	0	SC	0	5.664	0	35.1066	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	267.1	0	SC	0	5.665	0	35.1073	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	268.0	0	SC	0	5.664	0	35.1078	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	269.0	0	SC	0	5.664	0	35.1073	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	270.0	0	SC	0	5.663	0	35.1090	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	271.0	0	SC	0	5.657	0	35.1102	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	272.0	0	SC	0	5.653	0	35.1115	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	273.0	0	SC	0	5.655	0	35.1169	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	274.0	0	SC	0	5.659	0	35.1179	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	275.0	0	SC	0	5.657	0	35.1184	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	276.0	0	SC	0	5.658	0	35.1191	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	276.9	0	SC	0	5.657	0	35.1173	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	277.9	0	SC	0	5.658	0	35.1180	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	278.9	0	SC	0	5.657	0	35.1163	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	279.9	0	SC	0	5.659	0	35.1205	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	280.9	0	SC	0	5.662	0	35.1214	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	281.9	0	SC	0	5.660	0	35.1219	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	282.9	0	SC	0	5.661	0	35.1215	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	283.9	0	SC	0	5.662	0	35.1222	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	284.9	0	SC	0	5.663	0	35.1229	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	285.8	0	SC	0	5.664	0	35.1225	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	286.8	0	SC	0	5.665	0	35.1232	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	287.8	0	SC	0	5.665	0	35.1227	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	288.8	0	SC	0	5.665	0	35.1233	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	289.8	0	SC	0	5.668	0	35.1254	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	290.8	0	SC	0	5.670	0	35.1273	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	291.8	0	SC	0	5.668	0	35.1266	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	292.8	0	SC	0	5.666	0	35.1270	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	293.7	0	SC	0	5.664	0	35.1275	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	294.7	0	SC	0	5.664	0	35.1281	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	295.7	0	SC	0	5.663	0	35.1275	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	296.7	0	SC	0	5.662	0	35.1280	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	297.7	0	SC	0	5.661	0	35.1285	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	298.7	0	SC	0	5.657	0	35.1299	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	299.7	0	SC	0	5.656	0	35.1293	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	300.7	0	SC	0	5.652	0	35.1295	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	301.7	0	SC	0	5.650	0	35.1311	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	302.6	0	SC	0	5.647	0	35.1303	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	303.6	0	SC	0	5.639	0	35.1301	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	304.6	0	SC	0	5.634	0	35.1314	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	305.6	0	SC	0	5.632	0	35.1307	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	306.6	0	SC	0	5.630	0	35.1300	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	307.6	0	SC	0	5.628	0	35.1304	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	308.6	0	SC	0	5.625	0	35.1307	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	309.6	0	SC	0	5.624	0	35.1301	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	310.5	0	SC	0	5.621	0	35.1293	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	311.5	0	SC	0	5.616	0	35.1306	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	312.5	0	SC	0	5.612	0	35.1285	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	313.5	0	SC	0	5.609	0	35.1300	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	314.5	0	SC	0	5.607	0	35.1293	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	315.5	0	SC	0	5.597	0	35.1255	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	316.5	0	SC	0	5.583	0	35.1259	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	317.5	0	SC	0	5.570	0	35.1252	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	318.5	0	SC	0	5.562	0	35.1262	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	319.4	0	SC	0	5.559	0	35.1265	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	320.4	0	SC	0	5.554	0	35.1267	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	321.4	0	SC	0	5.551	0	35.1270	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	322.4	0	SC	0	5.550	0	35.1275	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	323.4	0	SC	0	5.548	0	35.1279	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	324.4	0	SC	0	5.540	0	35.1278	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	325.4	0	SC	0	5.537	0	35.1281	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	326.4	0	SC	0	5.533	0	35.1295	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	327.3	0	SC	0	5.532	0	35.1289	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	328.3	0	SC	0	5.526	0	35.1266	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	329.3	0	SC	0	5.491	0	35.1237	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	330.3	0	SC	0	5.480	0	35.1244	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	331.3	0	SC	0	5.464	0	35.1211	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	332.3	0	SC	0	5.432	0	35.1186	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	333.3	0	SC	0	5.414	0	35.1197	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	334.3	0	SC	0	5.401	0	35.1190	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	335.3	0	SC	0	5.385	0	35.1180	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	336.2	0	SC	0	5.375	0	35.1176	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	337.2	0	SC	0	5.371	0	35.1167	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	338.2	0	SC	0	5.346	0	35.1159	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	339.2	0	SC	0	5.325	0	35.1178	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	340.2	0	SC	0	5.315	0	35.1197	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	341.2	0	SC	0	5.313	0	35.1202	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	342.2	0	SC	0	5.306	0	35.1178	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	343.2	0	SC	0	5.284	0	35.1162	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	344.1	0	SC	0	5.272	0	35.1167	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	345.1	0	SC	0	5.264	0	35.1154	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	346.1	0	SC	0	5.256	0	35.1163	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	347.1	0	SC	0	5.253	0	35.1178	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	348.1	0	SC	0	5.252	0	35.1183	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	349.1	0	SC	0	5.250	0	35.1164	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	350.1	0	SC	0	5.247	0	35.1179	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	351.1	0	SC	0	5.247	0	35.1185	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	352.1	0	SC	0	5.244	0	35.1166	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	353.0	0	SC	0	5.233	0	35.1161	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	354.0	0	SC	0	5.229	0	35.1163	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	355.0	0	SC	0	5.206	0	35.1120	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	356.0	0	SC	0	5.125	0	35.1000	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	357.0	0	SC	0	5.062	0	35.0891	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	358.0	0	SC	0	4.946	0	35.0739	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	359.0	0	SC	0	4.888	0	35.0833	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	360.0	0	SC	0	4.860	0	35.0821	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	360.9	0	SC	0	4.833	0	35.0809	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	361.9	0	SC	0	4.783	0	35.0740	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	362.9	0	SC	0	4.576	0	35.0571	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	363.9	0	SC	0	4.514	0	35.0671	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	364.9	0	SC	0	4.457	0	35.0659	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	365.9	0	SC	0	4.399	0	35.0646	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	366.9	0	SC	0	4.333	0	35.0588	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	367.9	0	SC	0	4.246	0	35.0551	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	368.8	0	SC	0	4.064	0	35.0352	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	369.8	0	SC	0	3.832	0	35.0265	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	370.8	0	SC	0	3.739	0	35.0383	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	371.8	0	SC	0	3.702	0	35.0463	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	372.8	0	SC	0	3.677	0	35.0510	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	373.8	0	SC	0	3.675	0	35.0538	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	374.8	0	SC	0	3.675	0	35.0557	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	375.8	0	SC	0	3.674	0	35.0562	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	376.8	0	SC	0	3.655	0	35.0509	0
@5343__1996798	008	C	03/02/1996	14:44	16.2478	72.0894	0	377.7	0	SC	0	3.635	0	35.0490	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	1.0	0	SC	0	5.370	0	35.0134	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	2.0	0	SC	0	5.365	0	35.0127	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	3.0	0	SC	0	5.363	0	35.0127	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	4.0	0	SC	0	5.361	0	35.0131	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	4.9	0	SC	0	5.361	0	35.0137	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	5.9	0	SC	0	5.362	0	35.0145	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	6.9	0	SC	0	5.362	0	35.0162	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	7.9	0	SC	0	5.363	0	35.0204	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	8.9	0	SC	0	5.363	0	35.0176	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	9.9	0	SC	0	5.363	0	35.0182	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	10.9	0	SC	0	5.365	0	35.0236	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	11.9	0	SC	0	5.365	0	35.0220	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	12.9	0	SC	0	5.365	0	35.0249	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	13.9	0	SC	0	5.367	0	35.0269	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	14.8	0	SC	0	5.368	0	35.0264	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	15.8	0	SC	0	5.368	0	35.0259	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	16.8	0	SC	0	5.367	0	35.0276	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	17.8	0	SC	0	5.367	0	35.0270	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	18.8	0	SC	0	5.367	0	35.0277	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	19.8	0	SC	0	5.368	0	35.0272	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	20.8	0	SC	0	5.368	0	35.0267	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	21.8	0	SC	0	5.368	0	35.0273	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	22.8	0	SC	0	5.368	0	35.0268	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	23.8	0	SC	0	5.369	0	35.0264	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	24.7	0	SC	0	5.369	0	35.0281	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	25.7	0	SC	0	5.370	0	35.0289	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	26.7	0	SC	0	5.370	0	35.0283	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	27.7	0	SC	0	5.369	0	35.0277	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	28.7	0	SC	0	5.369	0	35.0283	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	29.7	0	SC	0	5.370	0	35.0290	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	30.7	0	SC	0	5.373	0	35.0300	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	31.7	0	SC	0	5.373	0	35.0294	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	32.7	0	SC	0	5.373	0	35.0301	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	33.6	0	SC	0	5.373	0	35.0295	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	34.6	0	SC	0	5.373	0	35.0290	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	35.6	0	SC	0	5.373	0	35.0296	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	36.6	0	SC	0	5.373	0	35.0302	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	37.6	0	SC	0	5.374	0	35.0310	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	38.6	0	SC	0	5.376	0	35.0307	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	39.6	0	SC	0	5.377	0	35.0314	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	40.6	0	SC	0	5.375	0	35.0318	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	41.6	0	SC	0	5.377	0	35.0303	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	42.6	0	SC	0	5.378	0	35.0299	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	43.5	0	SC	0	5.378	0	35.0305	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	44.5	0	SC	0	5.377	0	35.0310	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	45.5	0	SC	0	5.377	0	35.0305	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	46.5	0	SC	0	5.377	0	35.0311	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	47.5	0	SC	0	5.376	0	35.0316	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	48.5	0	SC	0	5.376	0	35.0311	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	49.5	0	SC	0	5.377	0	35.0307	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	50.5	0	SC	0	5.377	0	35.0313	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	51.5	0	SC	0	5.377	0	35.0308	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	52.5	0	SC	0	5.377	0	35.0314	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	53.4	0	SC	0	5.378	0	35.0310	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	54.4	0	SC	0	5.378	0	35.0305	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	55.4	0	SC	0	5.378	0	35.0311	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	56.4	0	SC	0	5.378	0	35.0317	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	57.4	0	SC	0	5.378	0	35.0312	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	58.4	0	SC	0	5.378	0	35.0318	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	59.4	0	SC	0	5.378	0	35.0313	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	60.4	0	SC	0	5.379	0	35.0308	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	61.4	0	SC	0	5.379	0	35.0303	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	62.3	0	SC	0	5.379	0	35.0309	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	63.3	0	SC	0	5.379	0	35.0315	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	64.3	0	SC	0	5.378	0	35.0321	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	65.3	0	SC	0	5.378	0	35.0327	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	66.3	0	SC	0	5.379	0	35.0323	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	67.3	0	SC	0	5.379	0	35.0317	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	68.3	0	SC	0	5.379	0	35.0324	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	69.3	0	SC	0	5.379	0	35.0318	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	70.3	0	SC	0	5.380	0	35.0314	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	71.2	0	SC	0	5.380	0	35.0320	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	72.2	0	SC	0	5.380	0	35.0315	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	73.2	0	SC	0	5.380	0	35.0321	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	74.2	0	SC	0	5.380	0	35.0327	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	75.2	0	SC	0	5.380	0	35.0334	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	76.2	0	SC	0	5.382	0	35.0342	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	77.2	0	SC	0	5.383	0	35.0349	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	78.2	0	SC	0	5.383	0	35.0344	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	79.2	0	SC	0	5.384	0	35.0340	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	80.2	0	SC	0	5.384	0	35.0346	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	81.1	0	SC	0	5.384	0	35.0341	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	82.1	0	SC	0	5.384	0	35.0347	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	83.1	0	SC	0	5.384	0	35.0342	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	84.1	0	SC	0	5.383	0	35.0347	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	85.1	0	SC	0	5.384	0	35.0343	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	86.1	0	SC	0	5.383	0	35.0348	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	87.1	0	SC	0	5.383	0	35.0354	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	88.1	0	SC	0	5.383	0	35.0349	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	89.1	0	SC	0	5.383	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	90.0	0	SC	0	5.380	0	35.0335	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	91.0	0	SC	0	5.373	0	35.0334	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	92.0	0	SC	0	5.372	0	35.0351	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	93.0	0	SC	0	5.372	0	35.0345	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	94.0	0	SC	0	5.372	0	35.0340	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	95.0	0	SC	0	5.372	0	35.0346	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	96.0	0	SC	0	5.372	0	35.0341	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	97.0	0	SC	0	5.372	0	35.0347	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	98.0	0	SC	0	5.372	0	35.0354	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	99.0	0	SC	0	5.373	0	35.0349	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	99.9	0	SC	0	5.372	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	100.9	0	SC	0	5.372	0	35.0349	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	101.9	0	SC	0	5.370	0	35.0353	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	102.9	0	SC	0	5.368	0	35.0358	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	103.9	0	SC	0	5.367	0	35.0351	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	104.9	0	SC	0	5.366	0	35.0356	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	105.9	0	SC	0	5.366	0	35.0351	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	106.9	0	SC	0	5.364	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	107.9	0	SC	0	5.364	0	35.0350	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	108.8	0	SC	0	5.363	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	109.8	0	SC	0	5.362	0	35.0349	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	110.8	0	SC	0	5.362	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	111.8	0	SC	0	5.362	0	35.0361	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	112.8	0	SC	0	5.362	0	35.0356	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	113.8	0	SC	0	5.361	0	35.0350	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	114.8	0	SC	0	5.360	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	115.8	0	SC	0	5.360	0	35.0350	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	116.8	0	SC	0	5.359	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	117.7	0	SC	0	5.358	0	35.0360	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	118.7	0	SC	0	5.358	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	119.7	0	SC	0	5.357	0	35.0360	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	120.7	0	SC	0	5.357	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	121.7	0	SC	0	5.356	0	35.0360	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	122.7	0	SC	0	5.355	0	35.0365	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	123.7	0	SC	0	5.355	0	35.0360	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	124.7	0	SC	0	5.354	0	35.0377	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	125.7	0	SC	0	5.352	0	35.0358	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	126.6	0	SC	0	5.351	0	35.0363	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	127.6	0	SC	0	5.351	0	35.0358	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	128.6	0	SC	0	5.350	0	35.0363	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	129.6	0	SC	0	5.350	0	35.0358	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	130.6	0	SC	0	5.349	0	35.0363	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	131.6	0	SC	0	5.348	0	35.0368	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	132.6	0	SC	0	5.348	0	35.0374	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	133.6	0	SC	0	5.348	0	35.0369	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	134.6	0	SC	0	5.348	0	35.0364	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	135.6	0	SC	0	5.346	0	35.0368	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	136.5	0	SC	0	5.345	0	35.0373	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	137.5	0	SC	0	5.345	0	35.0368	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	138.5	0	SC	0	5.345	0	35.0363	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	139.5	0	SC	0	5.345	0	35.0369	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	140.5	0	SC	0	5.345	0	35.0375	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	141.5	0	SC	0	5.344	0	35.0380	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	142.5	0	SC	0	5.344	0	35.0375	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	143.5	0	SC	0	5.344	0	35.0381	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	144.5	0	SC	0	5.344	0	35.0376	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	145.4	0	SC	0	5.345	0	35.0372	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	146.4	0	SC	0	5.344	0	35.0377	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	147.4	0	SC	0	5.344	0	35.0372	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	148.4	0	SC	0	5.344	0	35.0378	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	149.4	0	SC	0	5.343	0	35.0383	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	150.4	0	SC	0	5.343	0	35.0378	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	151.4	0	SC	0	5.344	0	35.0374	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	152.4	0	SC	0	5.344	0	35.0369	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	153.4	0	SC	0	5.343	0	35.0374	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	154.3	0	SC	0	5.343	0	35.0380	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	155.3	0	SC	0	5.343	0	35.0386	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	156.3	0	SC	0	5.346	0	35.0396	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	157.3	0	SC	0	5.348	0	35.0404	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	158.3	0	SC	0	5.348	0	35.0399	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	159.3	0	SC	0	5.348	0	35.0405	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	160.3	0	SC	0	5.351	0	35.0414	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	161.3	0	SC	0	5.354	0	35.0424	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	162.3	0	SC	0	5.357	0	35.0422	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	163.2	0	SC	0	5.358	0	35.0429	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	164.2	0	SC	0	5.388	0	35.0558	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	165.2	0	SC	0	5.414	0	35.0568	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	166.2	0	SC	0	5.434	0	35.0629	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	167.2	0	SC	0	5.459	0	35.0695	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	168.2	0	SC	0	5.497	0	35.0774	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	169.2	0	SC	0	5.511	0	35.0772	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	170.2	0	SC	0	5.503	0	35.0724	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	171.2	0	SC	0	5.497	0	35.0724	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	172.1	0	SC	0	5.497	0	35.0731	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	173.1	0	SC	0	5.498	0	35.0726	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	174.1	0	SC	0	5.482	0	35.0693	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	175.1	0	SC	0	5.472	0	35.0712	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	176.1	0	SC	0	5.451	0	35.0663	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	177.1	0	SC	0	5.436	0	35.0654	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	178.1	0	SC	0	5.435	0	35.0671	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	179.1	0	SC	0	5.488	0	35.0800	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	180.1	0	SC	0	5.534	0	35.0898	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	181.0	0	SC	0	5.531	0	35.0901	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	182.0	0	SC	0	5.530	0	35.0906	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	183.0	0	SC	0	5.541	0	35.0958	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	184.0	0	SC	0	5.566	0	35.1012	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	185.0	0	SC	0	5.573	0	35.1002	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	186.0	0	SC	0	5.571	0	35.0995	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	187.0	0	SC	0	5.576	0	35.1006	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	188.0	0	SC	0	5.582	0	35.1030	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	189.0	0	SC	0	5.586	0	35.1040	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	189.9	0	SC	0	5.595	0	35.1055	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	190.9	0	SC	0	5.592	0	35.1047	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	191.9	0	SC	0	5.592	0	35.1053	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	192.9	0	SC	0	5.591	0	35.1047	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	193.9	0	SC	0	5.588	0	35.1039	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	194.9	0	SC	0	5.582	0	35.1027	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	195.9	0	SC	0	5.581	0	35.1033	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	196.9	0	SC	0	5.560	0	35.1000	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	197.9	0	SC	0	5.513	0	35.0950	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	198.8	0	SC	0	5.499	0	35.0947	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	199.8	0	SC	0	5.504	0	35.0946	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	200.8	0	SC	0	5.496	0	35.0945	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	201.8	0	SC	0	5.479	0	35.0922	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	202.8	0	SC	0	5.464	0	35.0890	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	203.8	0	SC	0	5.423	0	35.0810	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	204.8	0	SC	0	5.378	0	35.0735	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	205.8	0	SC	0	5.366	0	35.0763	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	206.8	0	SC	0	5.360	0	35.0764	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	207.7	0	SC	0	5.357	0	35.0767	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	208.7	0	SC	0	5.352	0	35.0768	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	209.7	0	SC	0	5.351	0	35.0762	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	210.7	0	SC	0	5.349	0	35.0766	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	211.7	0	SC	0	5.349	0	35.0761	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	212.7	0	SC	0	5.346	0	35.0764	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	213.7	0	SC	0	5.340	0	35.0752	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	214.7	0	SC	0	5.337	0	35.0755	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	215.7	0	SC	0	5.336	0	35.0761	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	216.6	0	SC	0	5.339	0	35.0782	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	217.6	0	SC	0	5.343	0	35.0780	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	218.6	0	SC	0	5.354	0	35.0821	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	219.6	0	SC	0	5.353	0	35.0803	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	220.6	0	SC	0	5.342	0	35.0787	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	221.6	0	SC	0	5.336	0	35.0775	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	222.6	0	SC	0	5.317	0	35.0727	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	223.6	0	SC	0	5.300	0	35.0739	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	224.5	0	SC	0	5.290	0	35.0724	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	225.5	0	SC	0	5.283	0	35.0723	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	226.5	0	SC	0	5.282	0	35.0728	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	227.5	0	SC	0	5.289	0	35.0753	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	228.5	0	SC	0	5.292	0	35.0762	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	229.5	0	SC	0	5.291	0	35.0756	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	230.5	0	SC	0	5.287	0	35.0758	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	231.5	0	SC	0	5.284	0	35.0738	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	232.5	0	SC	0	5.276	0	35.0736	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	233.4	0	SC	0	5.273	0	35.0739	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	234.4	0	SC	0	5.257	0	35.0706	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	235.4	0	SC	0	5.268	0	35.0781	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	236.4	0	SC	0	5.269	0	35.0766	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	237.4	0	SC	0	5.265	0	35.0779	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	238.4	0	SC	0	5.258	0	35.0755	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	239.4	0	SC	0	5.255	0	35.0804	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	240.4	0	SC	0	5.262	0	35.0806	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	241.4	0	SC	0	5.256	0	35.0795	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	242.3	0	SC	0	5.250	0	35.0784	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	243.3	0	SC	0	5.250	0	35.0801	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	244.3	0	SC	0	5.257	0	35.0815	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	245.3	0	SC	0	5.260	0	35.0813	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	246.3	0	SC	0	5.260	0	35.0842	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	247.3	0	SC	0	5.272	0	35.0849	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	248.3	0	SC	0	5.276	0	35.0860	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	249.3	0	SC	0	5.278	0	35.0857	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	250.3	0	SC	0	5.277	0	35.0862	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	251.2	0	SC	0	5.277	0	35.0857	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	252.2	0	SC	0	5.272	0	35.0846	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	253.2	0	SC	0	5.259	0	35.0810	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	254.2	0	SC	0	5.230	0	35.0769	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	255.2	0	SC	0	5.218	0	35.0763	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	256.2	0	SC	0	5.214	0	35.0765	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	257.2	0	SC	0	5.211	0	35.0768	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	258.2	0	SC	0	5.209	0	35.0772	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	259.2	0	SC	0	5.208	0	35.0777	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	260.1	0	SC	0	5.197	0	35.0772	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	261.1	0	SC	0	5.192	0	35.0785	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	262.1	0	SC	0	5.189	0	35.0788	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	263.1	0	SC	0	5.185	0	35.0790	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	264.1	0	SC	0	5.172	0	35.0783	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	265.1	0	SC	0	5.165	0	35.0805	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	266.1	0	SC	0	5.158	0	35.0804	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	267.1	0	SC	0	5.154	0	35.0817	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	268.0	0	SC	0	5.149	0	35.0818	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	269.0	0	SC	0	5.146	0	35.0833	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	270.0	0	SC	0	5.141	0	35.0823	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	271.0	0	SC	0	5.133	0	35.0820	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	272.0	0	SC	0	5.127	0	35.0832	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	273.0	0	SC	0	5.125	0	35.0836	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	274.0	0	SC	0	5.123	0	35.0852	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	275.0	0	SC	0	5.122	0	35.0857	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	276.0	0	SC	0	5.120	0	35.0861	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	276.9	0	SC	0	5.109	0	35.0845	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	277.9	0	SC	0	5.088	0	35.0840	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	278.9	0	SC	0	5.075	0	35.0798	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	279.9	0	SC	0	5.031	0	35.0757	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	280.9	0	SC	0	5.017	0	35.0795	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	281.9	0	SC	0	5.003	0	35.0775	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	282.9	0	SC	0	4.987	0	35.0764	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	283.9	0	SC	0	4.971	0	35.0753	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	284.8	0	SC	0	4.955	0	35.0742	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	285.8	0	SC	0	4.943	0	35.0736	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	286.8	0	SC	0	4.920	0	35.0717	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	287.8	0	SC	0	4.889	0	35.0701	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	288.8	0	SC	0	4.873	0	35.0725	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	289.8	0	SC	0	4.867	0	35.0737	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	290.8	0	SC	0	4.865	0	35.0729	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	291.8	0	SC	0	4.859	0	35.0717	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	292.8	0	SC	0	4.842	0	35.0717	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	293.7	0	SC	0	4.815	0	35.0693	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	294.7	0	SC	0	4.787	0	35.0704	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	295.7	0	SC	0	4.776	0	35.0721	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	296.7	0	SC	0	4.766	0	35.0728	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	297.7	0	SC	0	4.764	0	35.0709	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	298.7	0	SC	0	4.763	0	35.0726	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	299.7	0	SC	0	4.761	0	35.0719	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	300.7	0	SC	0	4.753	0	35.0716	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	301.7	0	SC	0	4.752	0	35.0722	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	302.6	0	SC	0	4.747	0	35.0722	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	303.6	0	SC	0	4.738	0	35.0695	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	304.6	0	SC	0	4.723	0	35.0709	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	305.6	0	SC	0	4.714	0	35.0705	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	306.6	0	SC	0	4.710	0	35.0707	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	307.6	0	SC	0	4.698	0	35.0700	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	308.6	0	SC	0	4.682	0	35.0700	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	309.6	0	SC	0	4.672	0	35.0684	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	310.5	0	SC	0	4.654	0	35.0670	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	311.5	0	SC	0	4.628	0	35.0671	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	312.5	0	SC	0	4.602	0	35.0659	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	313.5	0	SC	0	4.585	0	35.0670	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	314.5	0	SC	0	4.562	0	35.0674	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	315.5	0	SC	0	4.558	0	35.0687	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	316.5	0	SC	0	4.555	0	35.0679	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	317.5	0	SC	0	4.541	0	35.0669	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	318.5	0	SC	0	4.526	0	35.0670	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	319.4	0	SC	0	4.487	0	35.0670	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	320.4	0	SC	0	4.401	0	35.0563	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	321.4	0	SC	0	4.368	0	35.0590	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	322.4	0	SC	0	4.340	0	35.0588	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	323.4	0	SC	0	4.317	0	35.0579	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	324.4	0	SC	0	4.305	0	35.0584	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	325.4	0	SC	0	4.288	0	35.0582	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	326.4	0	SC	0	4.269	0	35.0566	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	327.3	0	SC	0	4.238	0	35.0560	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	328.3	0	SC	0	4.213	0	35.0572	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	329.3	0	SC	0	4.194	0	35.0544	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	330.3	0	SC	0	4.154	0	35.0480	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	331.3	0	SC	0	4.086	0	35.0464	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	332.3	0	SC	0	4.021	0	35.0380	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	333.3	0	SC	0	3.953	0	35.0399	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	334.3	0	SC	0	3.922	0	35.0415	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	335.3	0	SC	0	3.901	0	35.0432	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	336.2	0	SC	0	3.873	0	35.0404	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	337.2	0	SC	0	3.843	0	35.0421	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	338.2	0	SC	0	3.832	0	35.0438	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	339.2	0	SC	0	3.826	0	35.0437	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	340.2	0	SC	0	3.808	0	35.0409	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	341.2	0	SC	0	3.791	0	35.0407	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	342.2	0	SC	0	3.779	0	35.0422	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	343.2	0	SC	0	3.770	0	35.0406	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	344.1	0	SC	0	3.750	0	35.0387	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	345.1	0	SC	0	3.729	0	35.0391	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	346.1	0	SC	0	3.723	0	35.0402	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	347.1	0	SC	0	3.719	0	35.0392	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	348.1	0	SC	0	3.715	0	35.0406	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	349.1	0	SC	0	3.713	0	35.0410	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	350.1	0	SC	0	3.710	0	35.0400	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	351.1	0	SC	0	3.703	0	35.0398	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	352.0	0	SC	0	3.692	0	35.0379	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	353.0	0	SC	0	3.683	0	35.0386	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	354.0	0	SC	0	3.678	0	35.0386	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	355.0	0	SC	0	3.674	0	35.0388	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	356.0	0	SC	0	3.665	0	35.0371	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	357.0	0	SC	0	3.649	0	35.0370	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	358.0	0	SC	0	3.623	0	35.0355	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	359.0	0	SC	0	3.601	0	35.0334	0
@5343__1996798	009	C	03/02/1996	18:36	17.4756	72.2161	0	360.0	0	SC	0	3.581	0	35.0363	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	3.0	0	SC	0	5.156	0	35.0244	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	4.0	0	SC	0	5.154	0	35.0236	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	4.9	0	SC	0	5.152	0	35.0252	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	5.9	0	SC	0	5.155	0	35.0250	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	6.9	0	SC	0	5.156	0	35.0245	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	7.9	0	SC	0	5.154	0	35.0249	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	8.9	0	SC	0	5.156	0	35.0246	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	9.9	0	SC	0	5.156	0	35.0253	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	10.9	0	SC	0	5.156	0	35.0247	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	11.9	0	SC	0	5.156	0	35.0242	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	12.9	0	SC	0	5.158	0	35.0250	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	13.9	0	SC	0	5.157	0	35.0244	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	14.8	0	SC	0	5.157	0	35.0250	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	15.8	0	SC	0	5.157	0	35.0245	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	16.8	0	SC	0	5.156	0	35.0250	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	17.8	0	SC	0	5.158	0	35.0247	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	18.8	0	SC	0	5.158	0	35.0241	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	19.8	0	SC	0	5.159	0	35.0249	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	20.8	0	SC	0	5.159	0	35.0255	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	21.8	0	SC	0	5.160	0	35.0251	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	22.8	0	SC	0	5.160	0	35.0257	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	23.8	0	SC	0	5.162	0	35.0242	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	24.7	0	SC	0	5.162	0	35.0248	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	25.7	0	SC	0	5.161	0	35.0254	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	26.7	0	SC	0	5.162	0	35.0249	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	27.7	0	SC	0	5.163	0	35.0257	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	28.7	0	SC	0	5.162	0	35.0250	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	29.7	0	SC	0	5.163	0	35.0246	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	30.7	0	SC	0	5.162	0	35.0251	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	31.7	0	SC	0	5.163	0	35.0247	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	32.7	0	SC	0	5.163	0	35.0253	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	33.6	0	SC	0	5.163	0	35.0259	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	34.6	0	SC	0	5.163	0	35.0266	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	35.6	0	SC	0	5.164	0	35.0273	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	36.6	0	SC	0	5.165	0	35.0257	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	37.6	0	SC	0	5.165	0	35.0263	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	38.6	0	SC	0	5.165	0	35.0269	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	39.6	0	SC	0	5.161	0	35.0271	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	40.6	0	SC	0	5.159	0	35.0276	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	41.6	0	SC	0	5.161	0	35.0272	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	42.6	0	SC	0	5.159	0	35.0265	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	43.5	0	SC	0	5.149	0	35.0272	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	44.5	0	SC	0	5.146	0	35.0275	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	45.5	0	SC	0	5.144	0	35.0279	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	46.5	0	SC	0	5.143	0	35.0284	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	47.5	0	SC	0	5.142	0	35.0290	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	48.5	0	SC	0	5.141	0	35.0283	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	49.5	0	SC	0	5.142	0	35.0291	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	50.5	0	SC	0	5.139	0	35.0282	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	51.5	0	SC	0	5.135	0	35.0296	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	52.4	0	SC	0	5.132	0	35.0287	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	53.4	0	SC	0	5.128	0	35.0301	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	54.4	0	SC	0	5.123	0	35.0313	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	55.4	0	SC	0	5.120	0	35.0316	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	56.4	0	SC	0	5.116	0	35.0318	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	57.4	0	SC	0	5.110	0	35.0306	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	58.4	0	SC	0	5.097	0	35.0310	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	59.4	0	SC	0	5.090	0	35.0321	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	60.4	0	SC	0	5.085	0	35.0333	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	61.4	0	SC	0	5.074	0	35.0339	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	62.3	0	SC	0	5.070	0	35.0353	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	63.3	0	SC	0	5.068	0	35.0357	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	64.3	0	SC	0	5.067	0	35.0362	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	65.3	0	SC	0	5.065	0	35.0378	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	66.3	0	SC	0	5.065	0	35.0372	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	67.3	0	SC	0	5.064	0	35.0366	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	68.3	0	SC	0	5.064	0	35.0372	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	69.3	0	SC	0	5.063	0	35.0377	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	70.3	0	SC	0	5.063	0	35.0384	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	71.2	0	SC	0	5.062	0	35.0389	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	72.2	0	SC	0	5.062	0	35.0384	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	73.2	0	SC	0	5.062	0	35.0390	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	74.2	0	SC	0	5.062	0	35.0396	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	75.2	0	SC	0	5.062	0	35.0391	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	76.2	0	SC	0	5.061	0	35.0396	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	77.2	0	SC	0	5.062	0	35.0392	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	78.2	0	SC	0	5.062	0	35.0386	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	79.2	0	SC	0	5.062	0	35.0393	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	80.2	0	SC	0	5.062	0	35.0387	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	81.1	0	SC	0	5.062	0	35.0394	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	82.1	0	SC	0	5.062	0	35.0388	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	83.1	0	SC	0	5.062	0	35.0395	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	84.1	0	SC	0	5.062	0	35.0389	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	85.1	0	SC	0	5.062	0	35.0395	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	86.1	0	SC	0	5.062	0	35.0402	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	87.1	0	SC	0	5.062	0	35.0396	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	88.1	0	SC	0	5.062	0	35.0403	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	89.1	0	SC	0	5.062	0	35.0397	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	90.0	0	SC	0	5.062	0	35.0404	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	91.0	0	SC	0	5.062	0	35.0398	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	92.0	0	SC	0	5.062	0	35.0393	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	93.0	0	SC	0	5.062	0	35.0399	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	94.0	0	SC	0	5.062	0	35.0394	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	95.0	0	SC	0	5.062	0	35.0400	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	96.0	0	SC	0	5.061	0	35.0405	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	97.0	0	SC	0	5.061	0	35.0412	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	98.0	0	SC	0	5.061	0	35.0406	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	99.0	0	SC	0	5.061	0	35.0401	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	99.9	0	SC	0	5.061	0	35.0407	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	100.9	0	SC	0	5.060	0	35.0413	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	101.9	0	SC	0	5.060	0	35.0419	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	102.9	0	SC	0	5.060	0	35.0425	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	103.9	0	SC	0	5.061	0	35.0421	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	104.9	0	SC	0	5.060	0	35.0426	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	105.9	0	SC	0	5.057	0	35.0429	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	106.9	0	SC	0	5.054	0	35.0432	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	107.9	0	SC	0	5.051	0	35.0447	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	108.8	0	SC	0	5.050	0	35.0452	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	109.8	0	SC	0	5.049	0	35.0446	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	110.8	0	SC	0	5.044	0	35.0447	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	111.8	0	SC	0	5.040	0	35.0460	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	112.8	0	SC	0	5.038	0	35.0464	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	113.8	0	SC	0	5.038	0	35.0482	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	114.8	0	SC	0	5.038	0	35.0488	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	115.8	0	SC	0	5.039	0	35.0484	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	116.8	0	SC	0	5.038	0	35.0489	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	117.7	0	SC	0	5.038	0	35.0507	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	118.7	0	SC	0	5.038	0	35.0502	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	119.7	0	SC	0	5.036	0	35.0506	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	120.7	0	SC	0	5.036	0	35.0501	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	121.7	0	SC	0	5.035	0	35.0506	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	122.7	0	SC	0	5.034	0	35.0500	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	123.7	0	SC	0	5.033	0	35.0493	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	124.7	0	SC	0	5.029	0	35.0484	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	125.7	0	SC	0	5.027	0	35.0488	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	126.6	0	SC	0	5.019	0	35.0474	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	127.6	0	SC	0	5.015	0	35.0487	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	128.6	0	SC	0	5.016	0	35.0483	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	129.6	0	SC	0	5.016	0	35.0489	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	130.6	0	SC	0	5.016	0	35.0496	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	131.6	0	SC	0	5.015	0	35.0489	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	132.6	0	SC	0	5.011	0	35.0480	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	133.6	0	SC	0	5.008	0	35.0471	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	134.6	0	SC	0	5.007	0	35.0488	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	135.5	0	SC	0	5.011	0	35.0499	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	136.5	0	SC	0	5.011	0	35.0505	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	137.5	0	SC	0	5.011	0	35.0511	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	138.5	0	SC	0	5.008	0	35.0503	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	139.5	0	SC	0	5.002	0	35.0502	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	140.5	0	SC	0	5.002	0	35.0509	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	141.5	0	SC	0	5.001	0	35.0502	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	142.5	0	SC	0	5.000	0	35.0508	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	143.5	0	SC	0	5.002	0	35.0516	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	144.5	0	SC	0	5.002	0	35.0522	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	145.4	0	SC	0	5.002	0	35.0529	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	146.4	0	SC	0	5.000	0	35.0533	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	147.4	0	SC	0	4.996	0	35.0523	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	148.4	0	SC	0	4.996	0	35.0553	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	149.4	0	SC	0	4.989	0	35.0551	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	150.4	0	SC	0	4.980	0	35.0525	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	151.4	0	SC	0	4.959	0	35.0520	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	152.4	0	SC	0	4.950	0	35.0505	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	153.4	0	SC	0	4.931	0	35.0490	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	154.3	0	SC	0	4.917	0	35.0493	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	155.3	0	SC	0	4.906	0	35.0499	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	156.3	0	SC	0	4.903	0	35.0502	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	157.3	0	SC	0	4.898	0	35.0503	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	158.3	0	SC	0	4.892	0	35.0514	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	159.3	0	SC	0	4.889	0	35.0517	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	160.3	0	SC	0	4.887	0	35.0510	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	161.3	0	SC	0	4.875	0	35.0503	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	162.3	0	SC	0	4.869	0	35.0514	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	163.2	0	SC	0	4.859	0	35.0510	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	164.2	0	SC	0	4.851	0	35.0531	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	165.2	0	SC	0	4.850	0	35.0524	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	166.2	0	SC	0	4.842	0	35.0533	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	167.2	0	SC	0	4.841	0	35.0550	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	168.2	0	SC	0	4.838	0	35.0553	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	169.2	0	SC	0	4.838	0	35.0560	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	170.2	0	SC	0	4.838	0	35.0566	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	171.2	0	SC	0	4.837	0	35.0571	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	172.1	0	SC	0	4.834	0	35.0574	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	173.1	0	SC	0	4.830	0	35.0576	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	174.1	0	SC	0	4.828	0	35.0569	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	175.1	0	SC	0	4.819	0	35.0565	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	176.1	0	SC	0	4.812	0	35.0564	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	177.1	0	SC	0	4.790	0	35.0534	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	178.1	0	SC	0	4.758	0	35.0517	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	179.1	0	SC	0	4.743	0	35.0518	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	180.1	0	SC	0	4.733	0	35.0525	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	181.0	0	SC	0	4.722	0	35.0496	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	182.0	0	SC	0	4.699	0	35.0511	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	183.0	0	SC	0	4.691	0	35.0509	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	184.0	0	SC	0	4.682	0	35.0517	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	185.0	0	SC	0	4.679	0	35.0531	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	186.0	0	SC	0	4.675	0	35.0498	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	187.0	0	SC	0	4.668	0	35.0508	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	188.0	0	SC	0	4.663	0	35.0509	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	189.0	0	SC	0	4.659	0	35.0499	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	189.9	0	SC	0	4.645	0	35.0478	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	190.9	0	SC	0	4.637	0	35.0475	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	191.9	0	SC	0	4.631	0	35.0452	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	192.9	0	SC	0	4.606	0	35.0465	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	193.9	0	SC	0	4.613	0	35.0503	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	194.9	0	SC	0	4.625	0	35.0511	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	195.9	0	SC	0	4.626	0	35.0530	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	196.9	0	SC	0	4.626	0	35.0501	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	197.9	0	SC	0	4.598	0	35.0453	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	198.8	0	SC	0	4.591	0	35.0474	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	199.8	0	SC	0	4.581	0	35.0446	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	200.8	0	SC	0	4.561	0	35.0441	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	201.8	0	SC	0	4.552	0	35.0426	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	202.8	0	SC	0	4.525	0	35.0378	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	203.8	0	SC	0	4.517	0	35.0410	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	204.8	0	SC	0	4.516	0	35.0416	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	205.8	0	SC	0	4.522	0	35.0441	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	206.8	0	SC	0	4.516	0	35.0405	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	207.7	0	SC	0	4.489	0	35.0380	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	208.7	0	SC	0	4.479	0	35.0410	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	209.7	0	SC	0	4.480	0	35.0418	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	210.7	0	SC	0	4.480	0	35.0424	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	211.7	0	SC	0	4.479	0	35.0430	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	212.7	0	SC	0	4.482	0	35.0428	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	213.7	0	SC	0	4.471	0	35.0433	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	214.7	0	SC	0	4.498	0	35.0518	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	215.7	0	SC	0	4.507	0	35.0499	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	216.6	0	SC	0	4.504	0	35.0502	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	217.6	0	SC	0	4.488	0	35.0455	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	218.6	0	SC	0	4.491	0	35.0460	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	219.6	0	SC	0	4.469	0	35.0440	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	220.6	0	SC	0	4.429	0	35.0371	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	221.6	0	SC	0	4.416	0	35.0386	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	222.6	0	SC	0	4.405	0	35.0379	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	223.6	0	SC	0	4.388	0	35.0354	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	224.5	0	SC	0	4.367	0	35.0336	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	225.5	0	SC	0	4.359	0	35.0321	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	226.5	0	SC	0	4.337	0	35.0314	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	227.5	0	SC	0	4.319	0	35.0252	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	228.5	0	SC	0	4.307	0	35.0280	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	229.5	0	SC	0	4.326	0	35.0403	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	230.5	0	SC	0	4.356	0	35.0433	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	231.5	0	SC	0	4.355	0	35.0426	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	232.5	0	SC	0	4.361	0	35.0439	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	233.4	0	SC	0	4.363	0	35.0448	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	234.4	0	SC	0	4.367	0	35.0459	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	235.4	0	SC	0	4.364	0	35.0450	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	236.4	0	SC	0	4.359	0	35.0451	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	237.4	0	SC	0	4.358	0	35.0444	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	238.4	0	SC	0	4.356	0	35.0449	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	239.4	0	SC	0	4.346	0	35.0420	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	240.4	0	SC	0	4.340	0	35.0407	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	241.4	0	SC	0	4.323	0	35.0370	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	242.3	0	SC	0	4.304	0	35.0354	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	243.3	0	SC	0	4.298	0	35.0366	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	244.3	0	SC	0	4.299	0	35.0385	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	245.3	0	SC	0	4.302	0	35.0407	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	246.3	0	SC	0	4.302	0	35.0413	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	247.3	0	SC	0	4.285	0	35.0364	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	248.3	0	SC	0	4.216	0	35.0290	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	249.3	0	SC	0	4.200	0	35.0265	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	250.3	0	SC	0	4.189	0	35.0282	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	251.2	0	SC	0	4.201	0	35.0302	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	252.2	0	SC	0	4.190	0	35.0296	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	253.2	0	SC	0	4.187	0	35.0299	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	254.2	0	SC	0	4.209	0	35.0414	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	255.2	0	SC	0	4.255	0	35.0499	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	256.2	0	SC	0	4.296	0	35.0553	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	257.2	0	SC	0	4.304	0	35.0533	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	258.2	0	SC	0	4.324	0	35.0550	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	259.1	0	SC	0	4.342	0	35.0579	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	260.1	0	SC	0	4.328	0	35.0569	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	261.1	0	SC	0	4.316	0	35.0561	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	262.1	0	SC	0	4.320	0	35.0584	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	263.1	0	SC	0	4.317	0	35.0575	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	264.1	0	SC	0	4.301	0	35.0551	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	265.1	0	SC	0	4.267	0	35.0506	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	266.1	0	SC	0	4.255	0	35.0534	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	267.1	0	SC	0	4.251	0	35.0548	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	268.0	0	SC	0	4.249	0	35.0552	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	269.0	0	SC	0	4.244	0	35.0552	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	270.0	0	SC	0	4.243	0	35.0546	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	271.0	0	SC	0	4.222	0	35.0504	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	272.0	0	SC	0	4.201	0	35.0485	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	273.0	0	SC	0	4.185	0	35.0473	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	274.0	0	SC	0	4.164	0	35.0490	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	275.0	0	SC	0	4.158	0	35.0489	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	276.0	0	SC	0	4.147	0	35.0482	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	276.9	0	SC	0	4.141	0	35.0482	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	277.9	0	SC	0	4.131	0	35.0476	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	278.9	0	SC	0	4.126	0	35.0489	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	279.9	0	SC	0	4.120	0	35.0464	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	280.9	0	SC	0	4.106	0	35.0442	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	281.9	0	SC	0	4.083	0	35.0421	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	282.9	0	SC	0	4.076	0	35.0419	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	283.9	0	SC	0	4.067	0	35.0415	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	284.8	0	SC	0	4.042	0	35.0379	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	285.8	0	SC	0	4.001	0	35.0320	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	286.8	0	SC	0	3.952	0	35.0259	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	287.8	0	SC	0	3.952	0	35.0313	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	288.8	0	SC	0	3.944	0	35.0333	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	289.8	0	SC	0	3.955	0	35.0389	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	290.8	0	SC	0	3.960	0	35.0402	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	291.8	0	SC	0	3.962	0	35.0411	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	292.8	0	SC	0	3.959	0	35.0425	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	293.7	0	SC	0	3.954	0	35.0426	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	294.7	0	SC	0	3.942	0	35.0429	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	295.7	0	SC	0	3.933	0	35.0413	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	296.7	0	SC	0	3.915	0	35.0421	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	297.7	0	SC	0	3.913	0	35.0425	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	298.7	0	SC	0	3.903	0	35.0420	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	299.7	0	SC	0	3.886	0	35.0405	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	300.7	0	SC	0	3.860	0	35.0392	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	301.6	0	SC	0	3.837	0	35.0382	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	302.6	0	SC	0	3.827	0	35.0400	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	303.6	0	SC	0	3.820	0	35.0410	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	304.6	0	SC	0	3.800	0	35.0403	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	305.6	0	SC	0	3.794	0	35.0414	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	306.6	0	SC	0	3.779	0	35.0402	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	307.6	0	SC	0	3.734	0	35.0320	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	308.6	0	SC	0	3.647	0	35.0201	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	309.6	0	SC	0	3.585	0	35.0237	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	310.5	0	SC	0	3.577	0	35.0270	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	311.5	0	SC	0	3.573	0	35.0283	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	312.5	0	SC	0	3.571	0	35.0287	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	313.5	0	SC	0	3.572	0	35.0295	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	314.5	0	SC	0	3.572	0	35.0290	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	315.5	0	SC	0	3.529	0	35.0220	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	316.5	0	SC	0	3.469	0	35.0134	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	317.5	0	SC	0	3.423	0	35.0117	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	318.4	0	SC	0	3.404	0	35.0135	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	319.4	0	SC	0	3.383	0	35.0102	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	320.4	0	SC	0	3.334	0	35.0040	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	321.4	0	SC	0	3.299	0	34.9993	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	322.4	0	SC	0	3.236	0	34.9892	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	323.4	0	SC	0	3.212	0	34.9939	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	324.4	0	SC	0	3.186	0	34.9911	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	325.4	0	SC	0	3.173	0	34.9949	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	326.4	0	SC	0	3.167	0	34.9947	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	327.3	0	SC	0	3.160	0	34.9950	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	328.3	0	SC	0	3.168	0	34.9950	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	329.3	0	SC	0	3.181	0	34.9986	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	330.3	0	SC	0	3.185	0	34.9974	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	331.3	0	SC	0	3.184	0	34.9967	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	332.3	0	SC	0	3.181	0	34.9945	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	333.3	0	SC	0	3.094	0	34.9840	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	334.3	0	SC	0	3.032	0	34.9770	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	335.2	0	SC	0	2.995	0	34.9700	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	336.2	0	SC	0	2.951	0	34.9659	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	337.2	0	SC	0	2.929	0	34.9647	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	338.2	0	SC	0	2.898	0	34.9623	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	339.2	0	SC	0	2.869	0	34.9614	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	340.2	0	SC	0	2.888	0	34.9794	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	341.2	0	SC	0	2.903	0	34.9821	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	342.2	0	SC	0	2.904	0	34.9793	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	343.2	0	SC	0	2.894	0	34.9798	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	344.1	0	SC	0	2.897	0	34.9821	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	345.1	0	SC	0	2.895	0	34.9837	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	346.1	0	SC	0	2.897	0	34.9846	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	347.1	0	SC	0	2.900	0	34.9833	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	348.1	0	SC	0	2.887	0	34.9834	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	349.1	0	SC	0	2.896	0	34.9853	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	350.1	0	SC	0	2.899	0	34.9876	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	351.1	0	SC	0	2.922	0	34.9963	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	352.0	0	SC	0	2.957	0	35.0018	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	353.0	0	SC	0	2.977	0	35.0052	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	354.0	0	SC	0	2.965	0	35.0006	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	355.0	0	SC	0	2.862	0	34.9883	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	356.0	0	SC	0	2.771	0	34.9873	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	357.0	0	SC	0	2.719	0	34.9892	0
@5343__1996798	010	C	03/02/1996	23:09	18.7019	72.3353	0	358.0	0	SC	0	2.688	0	34.9904	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	1.0	0	SC	0	5.372	0	35.0170	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	2.0	0	SC	0	5.371	0	35.0187	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	3.0	0	SC	0	5.372	0	35.0194	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	4.0	0	SC	0	5.374	0	35.0191	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	4.9	0	SC	0	5.370	0	35.0193	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	5.9	0	SC	0	5.375	0	35.0193	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	6.9	0	SC	0	5.372	0	35.0196	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	7.9	0	SC	0	5.375	0	35.0194	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	8.9	0	SC	0	5.373	0	35.0198	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	9.9	0	SC	0	5.373	0	35.0204	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	10.9	0	SC	0	5.379	0	35.0205	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	11.9	0	SC	0	5.375	0	35.0184	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	12.9	0	SC	0	5.377	0	35.0204	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	13.9	0	SC	0	5.378	0	35.0199	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	14.8	0	SC	0	5.378	0	35.0194	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	15.8	0	SC	0	5.377	0	35.0199	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	16.8	0	SC	0	5.376	0	35.0193	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	17.8	0	SC	0	5.374	0	35.0197	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	18.8	0	SC	0	5.375	0	35.0204	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	19.8	0	SC	0	5.376	0	35.0200	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	20.8	0	SC	0	5.377	0	35.0207	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	21.8	0	SC	0	5.380	0	35.0205	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	22.8	0	SC	0	5.380	0	35.0200	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	23.8	0	SC	0	5.383	0	35.0209	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	24.7	0	SC	0	5.381	0	35.0202	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	25.7	0	SC	0	5.380	0	35.0195	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	26.7	0	SC	0	5.380	0	35.0202	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	27.7	0	SC	0	5.381	0	35.0209	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	28.7	0	SC	0	5.378	0	35.0212	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	29.7	0	SC	0	5.382	0	35.0211	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	30.7	0	SC	0	5.383	0	35.0218	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	31.7	0	SC	0	5.384	0	35.0214	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	32.7	0	SC	0	5.382	0	35.0207	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	33.6	0	SC	0	5.383	0	35.0214	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	34.6	0	SC	0	5.383	0	35.0208	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	35.6	0	SC	0	5.383	0	35.0215	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	36.6	0	SC	0	5.384	0	35.0210	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	37.6	0	SC	0	5.384	0	35.0217	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	38.6	0	SC	0	5.384	0	35.0211	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	39.6	0	SC	0	5.386	0	35.0220	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	40.6	0	SC	0	5.386	0	35.0214	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	41.6	0	SC	0	5.385	0	35.0220	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	42.6	0	SC	0	5.388	0	35.0217	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	43.5	0	SC	0	5.391	0	35.0238	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	44.5	0	SC	0	5.392	0	35.0222	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	45.5	0	SC	0	5.389	0	35.0226	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	46.5	0	SC	0	5.393	0	35.0236	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	47.5	0	SC	0	5.393	0	35.0231	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	48.5	0	SC	0	5.392	0	35.0236	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	49.5	0	SC	0	5.393	0	35.0232	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	50.5	0	SC	0	5.392	0	35.0237	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	51.5	0	SC	0	5.392	0	35.0243	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	52.5	0	SC	0	5.393	0	35.0239	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	53.4	0	SC	0	5.394	0	35.0234	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	54.4	0	SC	0	5.392	0	35.0227	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	55.4	0	SC	0	5.392	0	35.0222	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	56.4	0	SC	0	5.390	0	35.0226	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	57.4	0	SC	0	5.390	0	35.0221	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	58.4	0	SC	0	5.390	0	35.0227	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	59.4	0	SC	0	5.391	0	35.0234	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	60.4	0	SC	0	5.390	0	35.0228	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	61.4	0	SC	0	5.391	0	35.0235	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	62.3	0	SC	0	5.390	0	35.0229	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	63.3	0	SC	0	5.388	0	35.0221	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	64.3	0	SC	0	5.388	0	35.0228	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	65.3	0	SC	0	5.388	0	35.0234	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	66.3	0	SC	0	5.389	0	35.0241	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	67.3	0	SC	0	5.390	0	35.0225	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	68.3	0	SC	0	5.390	0	35.0243	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	69.3	0	SC	0	5.393	0	35.0241	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	70.3	0	SC	0	5.393	0	35.0236	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	71.3	0	SC	0	5.393	0	35.0242	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	72.2	0	SC	0	5.395	0	35.0250	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	73.2	0	SC	0	5.396	0	35.0246	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	74.2	0	SC	0	5.393	0	35.0237	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	75.2	0	SC	0	5.392	0	35.0243	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	76.2	0	SC	0	5.392	0	35.0237	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	77.2	0	SC	0	5.392	0	35.0244	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	78.2	0	SC	0	5.392	0	35.0250	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	79.2	0	SC	0	5.394	0	35.0247	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	80.2	0	SC	0	5.393	0	35.0240	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	81.1	0	SC	0	5.393	0	35.0247	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	82.1	0	SC	0	5.395	0	35.0243	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	83.1	0	SC	0	5.394	0	35.0249	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	84.1	0	SC	0	5.394	0	35.0255	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	85.1	0	SC	0	5.394	0	35.0249	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	86.1	0	SC	0	5.393	0	35.0243	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	87.1	0	SC	0	5.392	0	35.0248	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	88.1	0	SC	0	5.393	0	35.0256	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	89.1	0	SC	0	5.395	0	35.0264	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	90.0	0	SC	0	5.395	0	35.0259	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	91.0	0	SC	0	5.398	0	35.0268	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	92.0	0	SC	0	5.398	0	35.0274	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	93.0	0	SC	0	5.398	0	35.0269	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	94.0	0	SC	0	5.399	0	35.0276	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	95.0	0	SC	0	5.398	0	35.0270	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	96.0	0	SC	0	5.399	0	35.0277	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	97.0	0	SC	0	5.399	0	35.0272	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	98.0	0	SC	0	5.398	0	35.0266	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	99.0	0	SC	0	5.398	0	35.0283	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	99.9	0	SC	0	5.399	0	35.0268	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	100.9	0	SC	0	5.398	0	35.0284	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	101.9	0	SC	0	5.399	0	35.0269	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	102.9	0	SC	0	5.399	0	35.0275	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	103.9	0	SC	0	5.398	0	35.0280	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	104.9	0	SC	0	5.399	0	35.0287	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	105.9	0	SC	0	5.398	0	35.0281	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	106.9	0	SC	0	5.397	0	35.0275	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	107.9	0	SC	0	5.395	0	35.0279	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	108.8	0	SC	0	5.397	0	35.0287	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	109.8	0	SC	0	5.399	0	35.0295	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	110.8	0	SC	0	5.400	0	35.0291	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	111.8	0	SC	0	5.400	0	35.0286	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	112.8	0	SC	0	5.400	0	35.0292	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	113.8	0	SC	0	5.399	0	35.0286	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	114.8	0	SC	0	5.399	0	35.0292	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	115.8	0	SC	0	5.400	0	35.0288	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	116.8	0	SC	0	5.399	0	35.0293	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	117.7	0	SC	0	5.399	0	35.0288	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	118.7	0	SC	0	5.399	0	35.0294	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	119.7	0	SC	0	5.398	0	35.0288	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	120.7	0	SC	0	5.399	0	35.0295	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	121.7	0	SC	0	5.399	0	35.0290	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	122.7	0	SC	0	5.398	0	35.0295	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	123.7	0	SC	0	5.397	0	35.0312	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	124.7	0	SC	0	5.396	0	35.0294	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	125.7	0	SC	0	5.394	0	35.0298	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	126.7	0	SC	0	5.394	0	35.0316	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	127.6	0	SC	0	5.396	0	35.0301	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	128.6	0	SC	0	5.396	0	35.0307	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	129.6	0	SC	0	5.397	0	35.0303	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	130.6	0	SC	0	5.397	0	35.0309	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	131.6	0	SC	0	5.397	0	35.0304	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	132.6	0	SC	0	5.397	0	35.0322	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	133.6	0	SC	0	5.395	0	35.0314	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	134.6	0	SC	0	5.395	0	35.0309	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	135.6	0	SC	0	5.396	0	35.0328	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	136.5	0	SC	0	5.398	0	35.0325	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	137.5	0	SC	0	5.399	0	35.0332	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	138.5	0	SC	0	5.398	0	35.0337	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	139.5	0	SC	0	5.418	0	35.0399	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	140.5	0	SC	0	5.418	0	35.0370	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	141.5	0	SC	0	5.423	0	35.0405	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	142.5	0	SC	0	5.425	0	35.0390	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	143.5	0	SC	0	5.423	0	35.0383	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	144.5	0	SC	0	5.422	0	35.0388	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	145.4	0	SC	0	5.417	0	35.0366	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	146.4	0	SC	0	5.416	0	35.0360	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	147.4	0	SC	0	5.411	0	35.0326	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	148.4	0	SC	0	5.418	0	35.0397	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	149.4	0	SC	0	5.422	0	35.0396	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	150.4	0	SC	0	5.425	0	35.0394	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	151.4	0	SC	0	5.425	0	35.0389	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	152.4	0	SC	0	5.422	0	35.0380	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	153.4	0	SC	0	5.420	0	35.0385	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	154.3	0	SC	0	5.432	0	35.0415	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	155.3	0	SC	0	5.435	0	35.0413	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	156.3	0	SC	0	5.429	0	35.0378	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	157.3	0	SC	0	5.423	0	35.0378	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	158.3	0	SC	0	5.422	0	35.0395	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	159.3	0	SC	0	5.422	0	35.0390	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	160.3	0	SC	0	5.422	0	35.0384	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	161.3	0	SC	0	5.423	0	35.0392	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	162.3	0	SC	0	5.426	0	35.0390	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	163.2	0	SC	0	5.430	0	35.0400	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	164.2	0	SC	0	5.434	0	35.0410	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	165.2	0	SC	0	5.437	0	35.0420	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	166.2	0	SC	0	5.437	0	35.0414	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	167.2	0	SC	0	5.438	0	35.0422	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	168.2	0	SC	0	5.443	0	35.0422	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	169.2	0	SC	0	5.448	0	35.0456	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	170.2	0	SC	0	5.458	0	35.0484	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	171.2	0	SC	0	5.464	0	35.0496	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	172.1	0	SC	0	5.470	0	35.0508	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	173.1	0	SC	0	5.484	0	35.0563	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	174.1	0	SC	0	5.490	0	35.0564	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	175.1	0	SC	0	5.492	0	35.0572	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	176.1	0	SC	0	5.492	0	35.0579	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	177.1	0	SC	0	5.493	0	35.0586	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	178.1	0	SC	0	5.490	0	35.0601	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	179.1	0	SC	0	5.485	0	35.0602	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	180.1	0	SC	0	5.483	0	35.0617	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	181.0	0	SC	0	5.481	0	35.0633	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	182.0	0	SC	0	5.480	0	35.0638	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	183.0	0	SC	0	5.481	0	35.0634	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	184.0	0	SC	0	5.481	0	35.0652	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	185.0	0	SC	0	5.484	0	35.0661	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	186.0	0	SC	0	5.481	0	35.0664	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	187.0	0	SC	0	5.481	0	35.0670	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	188.0	0	SC	0	5.470	0	35.0677	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	189.0	0	SC	0	5.472	0	35.0685	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	189.9	0	SC	0	5.463	0	35.0648	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	190.9	0	SC	0	5.448	0	35.0616	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	191.9	0	SC	0	5.435	0	35.0632	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	192.9	0	SC	0	5.434	0	35.0637	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	193.9	0	SC	0	5.438	0	35.0636	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	194.9	0	SC	0	5.437	0	35.0641	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	195.9	0	SC	0	5.427	0	35.0637	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	196.9	0	SC	0	5.430	0	35.0658	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	197.9	0	SC	0	5.428	0	35.0662	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	198.8	0	SC	0	5.427	0	35.0656	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	199.8	0	SC	0	5.428	0	35.0698	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	200.8	0	SC	0	5.437	0	35.0724	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	201.8	0	SC	0	5.447	0	35.0752	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	202.8	0	SC	0	5.440	0	35.0751	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	203.8	0	SC	0	5.433	0	35.0751	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	204.8	0	SC	0	5.424	0	35.0748	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	205.8	0	SC	0	5.418	0	35.0771	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	206.8	0	SC	0	5.416	0	35.0775	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	207.7	0	SC	0	5.413	0	35.0767	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	208.7	0	SC	0	5.410	0	35.0758	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	209.7	0	SC	0	5.407	0	35.0762	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	210.7	0	SC	0	5.403	0	35.0775	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	211.7	0	SC	0	5.401	0	35.0768	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	212.7	0	SC	0	5.400	0	35.0773	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	213.7	0	SC	0	5.399	0	35.0778	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	214.7	0	SC	0	5.395	0	35.0769	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	215.7	0	SC	0	5.392	0	35.0772	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	216.6	0	SC	0	5.388	0	35.0774	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	217.6	0	SC	0	5.384	0	35.0788	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	218.6	0	SC	0	5.381	0	35.0803	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	219.6	0	SC	0	5.377	0	35.0770	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	220.6	0	SC	0	5.356	0	35.0767	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	221.6	0	SC	0	5.355	0	35.0772	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	222.6	0	SC	0	5.356	0	35.0768	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	223.6	0	SC	0	5.347	0	35.0750	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	224.6	0	SC	0	5.309	0	35.0686	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	225.5	0	SC	0	5.300	0	35.0671	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	226.5	0	SC	0	5.288	0	35.0688	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	227.5	0	SC	0	5.293	0	35.0711	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	228.5	0	SC	0	5.290	0	35.0691	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	229.5	0	SC	0	5.290	0	35.0674	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	230.5	0	SC	0	5.279	0	35.0669	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	231.5	0	SC	0	5.274	0	35.0670	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	232.5	0	SC	0	5.280	0	35.0706	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	233.5	0	SC	0	5.281	0	35.0702	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	234.4	0	SC	0	5.267	0	35.0659	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	235.4	0	SC	0	5.255	0	35.0630	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	236.4	0	SC	0	5.212	0	35.0591	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	237.4	0	SC	0	5.197	0	35.0604	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	238.4	0	SC	0	5.184	0	35.0574	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	239.4	0	SC	0	5.165	0	35.0606	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	240.4	0	SC	0	5.174	0	35.0645	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	241.4	0	SC	0	5.196	0	35.0686	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	242.3	0	SC	0	5.192	0	35.0665	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	243.3	0	SC	0	5.177	0	35.0633	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	244.3	0	SC	0	5.149	0	35.0609	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	245.3	0	SC	0	5.151	0	35.0652	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	246.3	0	SC	0	5.157	0	35.0665	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	247.3	0	SC	0	5.140	0	35.0653	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	248.3	0	SC	0	5.150	0	35.0728	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	249.3	0	SC	0	5.151	0	35.0724	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	250.3	0	SC	0	5.136	0	35.0691	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	251.2	0	SC	0	5.119	0	35.0691	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	252.2	0	SC	0	5.106	0	35.0672	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	253.2	0	SC	0	5.092	0	35.0675	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	254.2	0	SC	0	5.093	0	35.0706	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	255.2	0	SC	0	5.097	0	35.0716	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	256.2	0	SC	0	5.099	0	35.0713	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	257.2	0	SC	0	5.099	0	35.0731	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	258.2	0	SC	0	5.100	0	35.0715	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	259.2	0	SC	0	5.098	0	35.0719	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	260.1	0	SC	0	5.097	0	35.0701	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	261.1	0	SC	0	5.079	0	35.0665	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	262.1	0	SC	0	5.077	0	35.0704	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	263.1	0	SC	0	5.082	0	35.0728	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	264.1	0	SC	0	5.080	0	35.0743	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	265.1	0	SC	0	5.080	0	35.0750	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	266.1	0	SC	0	5.077	0	35.0741	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	267.1	0	SC	0	5.076	0	35.0746	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	268.1	0	SC	0	5.077	0	35.0742	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	269.0	0	SC	0	5.075	0	35.0746	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	270.0	0	SC	0	5.074	0	35.0740	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	271.0	0	SC	0	5.071	0	35.0743	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	272.0	0	SC	0	5.067	0	35.0745	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	273.0	0	SC	0	5.063	0	35.0747	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	274.0	0	SC	0	5.062	0	35.0753	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	275.0	0	SC	0	5.061	0	35.0758	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	276.0	0	SC	0	5.060	0	35.0752	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	276.9	0	SC	0	5.060	0	35.0746	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	277.9	0	SC	0	5.059	0	35.0763	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	278.9	0	SC	0	5.059	0	35.0746	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	279.9	0	SC	0	5.058	0	35.0763	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	280.9	0	SC	0	5.055	0	35.0743	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	281.9	0	SC	0	5.046	0	35.0740	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	282.9	0	SC	0	5.036	0	35.0712	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	283.9	0	SC	0	5.014	0	35.0718	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	284.9	0	SC	0	5.008	0	35.0730	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	285.8	0	SC	0	4.998	0	35.0737	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	286.8	0	SC	0	4.992	0	35.0737	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	287.8	0	SC	0	4.982	0	35.0732	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	288.8	0	SC	0	4.976	0	35.0732	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	289.8	0	SC	0	4.970	0	35.0732	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	290.8	0	SC	0	4.963	0	35.0731	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	291.8	0	SC	0	4.961	0	35.0735	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	292.8	0	SC	0	4.951	0	35.0707	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	293.7	0	SC	0	4.930	0	35.0726	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	294.7	0	SC	0	4.925	0	35.0727	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	295.7	0	SC	0	4.912	0	35.0731	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	296.7	0	SC	0	4.902	0	35.0726	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	297.7	0	SC	0	4.893	0	35.0734	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	298.7	0	SC	0	4.889	0	35.0748	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	299.7	0	SC	0	4.863	0	35.0710	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	300.7	0	SC	0	4.829	0	35.0660	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	301.7	0	SC	0	4.782	0	35.0661	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	302.6	0	SC	0	4.759	0	35.0689	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	303.6	0	SC	0	4.711	0	35.0610	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	304.6	0	SC	0	4.528	0	35.0348	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	305.6	0	SC	0	4.267	0	35.0287	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	306.6	0	SC	0	4.144	0	35.0336	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	307.6	0	SC	0	4.102	0	35.0422	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	308.6	0	SC	0	4.088	0	35.0448	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	309.6	0	SC	0	4.085	0	35.0462	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	310.5	0	SC	0	4.049	0	35.0437	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	311.5	0	SC	0	4.023	0	35.0424	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	312.5	0	SC	0	3.986	0	35.0422	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	313.5	0	SC	0	3.952	0	35.0399	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	314.5	0	SC	0	3.911	0	35.0403	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	315.5	0	SC	0	3.888	0	35.0381	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	316.5	0	SC	0	3.850	0	35.0364	0
@5343__1996798	011	C	03/03/1996	02:45	19.1094	71.9508	0	317.5	0	SC	0	3.838	0	35.0416	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	1.0	0	SC	0	5.663	0	34.9480	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	2.0	0	SC	0	5.672	0	34.9477	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	3.0	0	SC	0	5.672	0	34.9483	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	4.0	0	SC	0	5.671	0	34.9488	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	4.9	0	SC	0	5.671	0	34.9483	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	5.9	0	SC	0	5.671	0	34.9478	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	6.9	0	SC	0	5.668	0	34.9492	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	7.9	0	SC	0	5.667	0	34.9475	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	8.9	0	SC	0	5.664	0	34.9478	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	9.9	0	SC	0	5.663	0	34.9494	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	10.9	0	SC	0	5.671	0	34.9497	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	11.9	0	SC	0	5.674	0	34.9518	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	12.9	0	SC	0	5.676	0	34.9515	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	13.9	0	SC	0	5.677	0	34.9533	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	14.8	0	SC	0	5.683	0	34.9603	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	15.8	0	SC	0	5.688	0	34.9671	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	16.8	0	SC	0	5.700	0	34.9803	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	17.8	0	SC	0	5.704	0	34.9870	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	18.8	0	SC	0	5.684	0	34.9868	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	19.8	0	SC	0	5.654	0	34.9821	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	20.8	0	SC	0	5.608	0	34.9815	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	21.8	0	SC	0	5.589	0	34.9824	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	22.8	0	SC	0	5.585	0	34.9861	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	23.8	0	SC	0	5.586	0	34.9868	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	24.7	0	SC	0	5.595	0	34.9895	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	25.7	0	SC	0	5.594	0	34.9900	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	26.7	0	SC	0	5.596	0	34.9908	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	27.7	0	SC	0	5.599	0	34.9917	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	28.7	0	SC	0	5.604	0	34.9928	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	29.7	0	SC	0	5.603	0	34.9934	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	30.7	0	SC	0	5.602	0	34.9950	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	31.7	0	SC	0	5.601	0	34.9944	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	32.7	0	SC	0	5.594	0	34.9943	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	33.6	0	SC	0	5.586	0	34.9964	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	34.6	0	SC	0	5.585	0	34.9969	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	35.6	0	SC	0	5.585	0	34.9964	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	36.6	0	SC	0	5.585	0	34.9970	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	37.6	0	SC	0	5.585	0	34.9976	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	38.6	0	SC	0	5.585	0	34.9982	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	39.6	0	SC	0	5.585	0	34.9988	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	40.6	0	SC	0	5.584	0	34.9982	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	41.6	0	SC	0	5.580	0	34.9996	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	42.6	0	SC	0	5.578	0	35.0000	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	43.5	0	SC	0	5.577	0	35.0005	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	44.5	0	SC	0	5.574	0	35.0008	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	45.5	0	SC	0	5.569	0	35.0009	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	46.5	0	SC	0	5.561	0	35.0007	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	47.5	0	SC	0	5.551	0	35.0026	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	48.5	0	SC	0	5.548	0	35.0018	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	49.5	0	SC	0	5.545	0	35.0021	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	50.5	0	SC	0	5.541	0	35.0035	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	51.5	0	SC	0	5.540	0	35.0040	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	52.5	0	SC	0	5.540	0	35.0034	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	53.4	0	SC	0	5.540	0	35.0029	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	54.4	0	SC	0	5.539	0	35.0023	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	55.4	0	SC	0	5.538	0	35.0040	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	56.4	0	SC	0	5.536	0	35.0032	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	57.4	0	SC	0	5.533	0	35.0035	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	58.4	0	SC	0	5.531	0	35.0039	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	59.4	0	SC	0	5.531	0	35.0034	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	60.4	0	SC	0	5.530	0	35.0039	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	61.4	0	SC	0	5.530	0	35.0046	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	62.3	0	SC	0	5.530	0	35.0040	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	63.3	0	SC	0	5.530	0	35.0047	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	64.3	0	SC	0	5.530	0	35.0041	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	65.3	0	SC	0	5.530	0	35.0047	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	66.3	0	SC	0	5.530	0	35.0042	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	67.3	0	SC	0	5.530	0	35.0048	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	68.3	0	SC	0	5.530	0	35.0043	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	69.3	0	SC	0	5.530	0	35.0049	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	70.3	0	SC	0	5.530	0	35.0044	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	71.3	0	SC	0	5.529	0	35.0049	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	72.2	0	SC	0	5.529	0	35.0055	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	73.2	0	SC	0	5.529	0	35.0050	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	74.2	0	SC	0	5.529	0	35.0045	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	75.2	0	SC	0	5.529	0	35.0051	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	76.2	0	SC	0	5.529	0	35.0057	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	77.2	0	SC	0	5.529	0	35.0052	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	78.2	0	SC	0	5.529	0	35.0058	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	79.2	0	SC	0	5.528	0	35.0064	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	80.2	0	SC	0	5.529	0	35.0048	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	81.1	0	SC	0	5.529	0	35.0054	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	82.1	0	SC	0	5.529	0	35.0060	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	83.1	0	SC	0	5.529	0	35.0055	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	84.1	0	SC	0	5.529	0	35.0061	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	85.1	0	SC	0	5.529	0	35.0067	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	86.1	0	SC	0	5.529	0	35.0062	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	87.1	0	SC	0	5.529	0	35.0068	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	88.1	0	SC	0	5.529	0	35.0063	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	89.1	0	SC	0	5.529	0	35.0058	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	90.0	0	SC	0	5.528	0	35.0063	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	91.0	0	SC	0	5.528	0	35.0069	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	92.0	0	SC	0	5.528	0	35.0064	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	93.0	0	SC	0	5.528	0	35.0059	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	94.0	0	SC	0	5.528	0	35.0065	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	95.0	0	SC	0	5.527	0	35.0082	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	96.0	0	SC	0	5.527	0	35.0076	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	97.0	0	SC	0	5.527	0	35.0083	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	98.0	0	SC	0	5.527	0	35.0089	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	99.0	0	SC	0	5.527	0	35.0084	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	99.9	0	SC	0	5.527	0	35.0090	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	100.9	0	SC	0	5.528	0	35.0086	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	101.9	0	SC	0	5.528	0	35.0092	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	102.9	0	SC	0	5.524	0	35.0082	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	103.9	0	SC	0	5.518	0	35.0082	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	104.9	0	SC	0	5.514	0	35.0096	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	105.9	0	SC	0	5.513	0	35.0090	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	106.9	0	SC	0	5.512	0	35.0095	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	107.9	0	SC	0	5.509	0	35.0098	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	108.8	0	SC	0	5.507	0	35.0091	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	109.8	0	SC	0	5.506	0	35.0096	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	110.8	0	SC	0	5.503	0	35.0088	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	111.8	0	SC	0	5.498	0	35.0100	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	112.8	0	SC	0	5.498	0	35.0095	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	113.8	0	SC	0	5.494	0	35.0097	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	114.8	0	SC	0	5.491	0	35.0089	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	115.8	0	SC	0	5.492	0	35.0130	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	116.8	0	SC	0	5.512	0	35.0191	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	117.7	0	SC	0	5.530	0	35.0239	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	118.7	0	SC	0	5.551	0	35.0244	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	119.7	0	SC	0	5.555	0	35.0242	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	120.7	0	SC	0	5.547	0	35.0206	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	121.7	0	SC	0	5.554	0	35.0277	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	122.7	0	SC	0	5.569	0	35.0275	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	123.7	0	SC	0	5.570	0	35.0282	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	124.7	0	SC	0	5.573	0	35.0303	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	125.7	0	SC	0	5.569	0	35.0282	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	126.7	0	SC	0	5.549	0	35.0234	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	127.6	0	SC	0	5.544	0	35.0247	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	128.6	0	SC	0	5.545	0	35.0254	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	129.6	0	SC	0	5.557	0	35.0318	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	130.6	0	SC	0	5.588	0	35.0390	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	131.6	0	SC	0	5.631	0	35.0451	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	132.6	0	SC	0	5.630	0	35.0433	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	133.6	0	SC	0	5.623	0	35.0409	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	134.6	0	SC	0	5.589	0	35.0336	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	135.6	0	SC	0	5.551	0	35.0281	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	136.5	0	SC	0	5.544	0	35.0303	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	137.5	0	SC	0	5.546	0	35.0334	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	138.5	0	SC	0	5.551	0	35.0391	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	139.5	0	SC	0	5.591	0	35.0506	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	140.5	0	SC	0	5.578	0	35.0460	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	141.5	0	SC	0	5.553	0	35.0411	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	142.5	0	SC	0	5.551	0	35.0416	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	143.5	0	SC	0	5.546	0	35.0405	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	144.5	0	SC	0	5.545	0	35.0422	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	145.4	0	SC	0	5.541	0	35.0413	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	146.4	0	SC	0	5.538	0	35.0416	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	147.4	0	SC	0	5.552	0	35.0482	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	148.4	0	SC	0	5.569	0	35.0505	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	149.4	0	SC	0	5.571	0	35.0502	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	150.4	0	SC	0	5.571	0	35.0497	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	151.4	0	SC	0	5.575	0	35.0507	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	152.4	0	SC	0	5.578	0	35.0493	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	153.4	0	SC	0	5.578	0	35.0500	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	154.3	0	SC	0	5.578	0	35.0506	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	155.3	0	SC	0	5.578	0	35.0501	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	156.3	0	SC	0	5.578	0	35.0507	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	157.3	0	SC	0	5.573	0	35.0474	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	158.3	0	SC	0	5.551	0	35.0458	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	159.3	0	SC	0	5.547	0	35.0460	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	160.3	0	SC	0	5.546	0	35.0465	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	161.3	0	SC	0	5.548	0	35.0485	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	162.3	0	SC	0	5.568	0	35.0546	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	163.2	0	SC	0	5.584	0	35.0579	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	164.2	0	SC	0	5.590	0	35.0580	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	165.2	0	SC	0	5.592	0	35.0577	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	166.2	0	SC	0	5.593	0	35.0573	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	167.2	0	SC	0	5.594	0	35.0580	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	168.2	0	SC	0	5.597	0	35.0589	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	169.2	0	SC	0	5.597	0	35.0595	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	170.2	0	SC	0	5.598	0	35.0591	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	171.2	0	SC	0	5.598	0	35.0597	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	172.1	0	SC	0	5.598	0	35.0604	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	173.1	0	SC	0	5.599	0	35.0611	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	174.1	0	SC	0	5.599	0	35.0606	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	175.1	0	SC	0	5.599	0	35.0612	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	176.1	0	SC	0	5.599	0	35.0618	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	177.1	0	SC	0	5.597	0	35.0611	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	178.1	0	SC	0	5.593	0	35.0602	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	179.1	0	SC	0	5.585	0	35.0611	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	180.1	0	SC	0	5.586	0	35.0607	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	181.0	0	SC	0	5.585	0	35.0612	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	182.0	0	SC	0	5.582	0	35.0615	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	183.0	0	SC	0	5.579	0	35.0596	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	184.0	0	SC	0	5.575	0	35.0609	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	185.0	0	SC	0	5.575	0	35.0616	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	186.0	0	SC	0	5.577	0	35.0612	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	187.0	0	SC	0	5.577	0	35.0607	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	188.0	0	SC	0	5.578	0	35.0614	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	189.0	0	SC	0	5.580	0	35.0623	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	189.9	0	SC	0	5.580	0	35.0640	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	190.9	0	SC	0	5.580	0	35.0635	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	191.9	0	SC	0	5.581	0	35.0631	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	192.9	0	SC	0	5.579	0	35.0635	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	193.9	0	SC	0	5.580	0	35.0642	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	194.9	0	SC	0	5.580	0	35.0637	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	195.9	0	SC	0	5.580	0	35.0643	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	196.9	0	SC	0	5.581	0	35.0639	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	197.9	0	SC	0	5.581	0	35.0645	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	198.8	0	SC	0	5.580	0	35.0651	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	199.8	0	SC	0	5.578	0	35.0643	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	200.8	0	SC	0	5.573	0	35.0645	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	201.8	0	SC	0	5.569	0	35.0647	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	202.8	0	SC	0	5.570	0	35.0665	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	203.8	0	SC	0	5.570	0	35.0660	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	204.8	0	SC	0	5.567	0	35.0652	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	205.8	0	SC	0	5.565	0	35.0668	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	206.8	0	SC	0	5.537	0	35.0611	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	207.7	0	SC	0	5.523	0	35.0581	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	208.7	0	SC	0	5.518	0	35.0616	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	209.7	0	SC	0	5.518	0	35.0611	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	210.7	0	SC	0	5.516	0	35.0615	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	211.7	0	SC	0	5.507	0	35.0624	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	212.7	0	SC	0	5.505	0	35.0628	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	213.7	0	SC	0	5.502	0	35.0654	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	214.7	0	SC	0	5.501	0	35.0659	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	215.7	0	SC	0	5.498	0	35.0674	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	216.6	0	SC	0	5.496	0	35.0678	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	217.6	0	SC	0	5.490	0	35.0678	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	218.6	0	SC	0	5.487	0	35.0681	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	219.6	0	SC	0	5.478	0	35.0667	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	220.6	0	SC	0	5.473	0	35.0680	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	221.6	0	SC	0	5.471	0	35.0673	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	222.6	0	SC	0	5.459	0	35.0678	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	223.6	0	SC	0	5.456	0	35.0681	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	224.6	0	SC	0	5.451	0	35.0694	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	225.5	0	SC	0	5.443	0	35.0692	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	226.5	0	SC	0	5.438	0	35.0705	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	227.5	0	SC	0	5.435	0	35.0685	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	228.5	0	SC	0	5.426	0	35.0682	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	229.5	0	SC	0	5.418	0	35.0691	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	230.5	0	SC	0	5.413	0	35.0693	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	231.5	0	SC	0	5.412	0	35.0698	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	232.5	0	SC	0	5.409	0	35.0701	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	233.5	0	SC	0	5.407	0	35.0705	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	234.4	0	SC	0	5.406	0	35.0710	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	235.4	0	SC	0	5.407	0	35.0706	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	236.4	0	SC	0	5.406	0	35.0700	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	237.4	0	SC	0	5.402	0	35.0714	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	238.4	0	SC	0	5.404	0	35.0711	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	239.4	0	SC	0	5.403	0	35.0716	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	240.4	0	SC	0	5.398	0	35.0694	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	241.4	0	SC	0	5.383	0	35.0685	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	242.4	0	SC	0	5.378	0	35.0709	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	243.3	0	SC	0	5.379	0	35.0705	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	244.3	0	SC	0	5.380	0	35.0701	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	245.3	0	SC	0	5.379	0	35.0706	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	246.3	0	SC	0	5.379	0	35.0701	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	247.3	0	SC	0	5.373	0	35.0701	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	248.3	0	SC	0	5.367	0	35.0701	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	249.3	0	SC	0	5.361	0	35.0701	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	250.3	0	SC	0	5.351	0	35.0697	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	251.2	0	SC	0	5.344	0	35.0707	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	252.2	0	SC	0	5.341	0	35.0711	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	253.2	0	SC	0	5.340	0	35.0716	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	254.2	0	SC	0	5.340	0	35.0711	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	255.2	0	SC	0	5.337	0	35.0714	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	256.2	0	SC	0	5.336	0	35.0719	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	257.2	0	SC	0	5.335	0	35.0713	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	258.2	0	SC	0	5.334	0	35.0718	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	259.2	0	SC	0	5.334	0	35.0713	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	260.1	0	SC	0	5.333	0	35.0730	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	261.1	0	SC	0	5.333	0	35.0724	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	262.1	0	SC	0	5.333	0	35.0719	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	263.1	0	SC	0	5.333	0	35.0725	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	264.1	0	SC	0	5.333	0	35.0720	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	265.1	0	SC	0	5.333	0	35.0715	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	266.1	0	SC	0	5.329	0	35.0729	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	267.1	0	SC	0	5.327	0	35.0721	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	268.1	0	SC	0	5.323	0	35.0724	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	269.0	0	SC	0	5.321	0	35.0716	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	270.0	0	SC	0	5.319	0	35.0732	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	271.0	0	SC	0	5.320	0	35.0728	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	272.0	0	SC	0	5.319	0	35.0733	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	273.0	0	SC	0	5.319	0	35.0728	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	274.0	0	SC	0	5.318	0	35.0733	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	275.0	0	SC	0	5.317	0	35.0738	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	276.0	0	SC	0	5.316	0	35.0732	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	276.9	0	SC	0	5.315	0	35.0726	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	277.9	0	SC	0	5.301	0	35.0741	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	278.9	0	SC	0	5.302	0	35.0713	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	279.9	0	SC	0	5.277	0	35.0705	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	280.9	0	SC	0	5.270	0	35.0704	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	281.9	0	SC	0	5.237	0	35.0665	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	282.9	0	SC	0	5.222	0	35.0713	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	283.9	0	SC	0	5.223	0	35.0720	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	284.9	0	SC	0	5.223	0	35.0715	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	285.8	0	SC	0	5.221	0	35.0708	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	286.8	0	SC	0	5.223	0	35.0716	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	287.8	0	SC	0	5.225	0	35.0724	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	288.8	0	SC	0	5.225	0	35.0731	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	289.8	0	SC	0	5.227	0	35.0728	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	290.8	0	SC	0	5.227	0	35.0722	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	291.8	0	SC	0	5.229	0	35.0731	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	292.8	0	SC	0	5.227	0	35.0724	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	293.8	0	SC	0	5.225	0	35.0716	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	294.7	0	SC	0	5.222	0	35.0719	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	295.7	0	SC	0	5.222	0	35.0714	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	296.7	0	SC	0	5.220	0	35.0718	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	297.7	0	SC	0	5.220	0	35.0725	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	298.7	0	SC	0	5.220	0	35.0731	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	299.7	0	SC	0	5.220	0	35.0726	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	300.7	0	SC	0	5.220	0	35.0732	0
@5343__1996798	012	C	03/03/1996	06:32	17.8856	71.8342	0	301.7	0	SC	0	5.223	0	35.0730	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	1.0	0	SC	0	4.317	0	34.1868	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	2.0	0	SC	0	4.317	0	34.1887	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	3.0	0	SC	0	4.320	0	34.1897	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	4.0	0	SC	0	4.324	0	34.1897	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	4.9	0	SC	0	4.314	0	34.1878	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	5.9	0	SC	0	4.313	0	34.1871	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	6.9	0	SC	0	4.312	0	34.1876	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	7.9	0	SC	0	4.314	0	34.1886	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	8.9	0	SC	0	4.313	0	34.1867	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	9.9	0	SC	0	4.314	0	34.1887	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	10.9	0	SC	0	4.317	0	34.1909	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	11.9	0	SC	0	4.330	0	34.1992	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	12.9	0	SC	0	4.371	0	34.2162	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	13.9	0	SC	0	4.578	0	34.2964	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	14.8	0	SC	0	4.814	0	34.3955	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	15.8	0	SC	0	5.084	0	34.4310	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	16.8	0	SC	0	5.179	0	34.4582	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	17.8	0	SC	0	5.304	0	34.4853	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	18.8	0	SC	0	5.298	0	34.4852	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	19.8	0	SC	0	5.282	0	34.4840	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	20.8	0	SC	0	5.221	0	34.4738	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	21.8	0	SC	0	5.093	0	34.4550	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	22.8	0	SC	0	5.039	0	34.4519	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	23.8	0	SC	0	4.992	0	34.4560	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	24.7	0	SC	0	4.976	0	34.4627	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	25.7	0	SC	0	4.979	0	34.4719	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	26.7	0	SC	0	5.044	0	34.4990	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	27.7	0	SC	0	5.064	0	34.5252	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	28.7	0	SC	0	5.103	0	34.5300	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	29.7	0	SC	0	5.133	0	34.5347	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	30.7	0	SC	0	5.162	0	34.5492	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	31.7	0	SC	0	5.194	0	34.5651	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	32.7	0	SC	0	5.201	0	34.5631	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	33.7	0	SC	0	5.200	0	34.5613	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	34.6	0	SC	0	5.199	0	34.5618	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	35.6	0	SC	0	5.199	0	34.5613	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	36.6	0	SC	0	5.199	0	34.5619	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	37.6	0	SC	0	5.198	0	34.5613	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	38.6	0	SC	0	5.198	0	34.5619	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	39.6	0	SC	0	5.198	0	34.5614	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	40.6	0	SC	0	5.198	0	34.5608	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	41.6	0	SC	0	5.199	0	34.5616	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	42.6	0	SC	0	5.200	0	34.5612	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	43.5	0	SC	0	5.200	0	34.5630	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	44.5	0	SC	0	5.205	0	34.5653	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	45.5	0	SC	0	5.208	0	34.5698	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	46.5	0	SC	0	5.225	0	34.5770	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	47.5	0	SC	0	5.246	0	34.5824	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	48.5	0	SC	0	5.250	0	34.5835	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	49.5	0	SC	0	5.252	0	34.5820	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	50.5	0	SC	0	5.255	0	34.5853	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	51.5	0	SC	0	5.271	0	34.5924	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	52.5	0	SC	0	5.288	0	34.5973	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	53.4	0	SC	0	5.305	0	34.6068	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	54.4	0	SC	0	5.312	0	34.6071	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	55.4	0	SC	0	5.318	0	34.6061	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	56.4	0	SC	0	5.320	0	34.6081	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	57.4	0	SC	0	5.323	0	34.6079	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	58.4	0	SC	0	5.325	0	34.6088	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	59.4	0	SC	0	5.324	0	34.6104	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	60.4	0	SC	0	5.325	0	34.6100	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	61.4	0	SC	0	5.324	0	34.6105	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	62.3	0	SC	0	5.323	0	34.6122	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	63.3	0	SC	0	5.323	0	34.6117	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	64.3	0	SC	0	5.323	0	34.6135	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	65.3	0	SC	0	5.325	0	34.6155	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	66.3	0	SC	0	5.332	0	34.6157	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	67.3	0	SC	0	5.338	0	34.6194	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	68.3	0	SC	0	5.349	0	34.6235	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	69.3	0	SC	0	5.370	0	34.6426	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	70.3	0	SC	0	5.423	0	34.6504	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	71.3	0	SC	0	5.487	0	34.6639	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	72.2	0	SC	0	5.667	0	34.7000	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	73.2	0	SC	0	5.738	0	34.7200	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	74.2	0	SC	0	5.747	0	34.7227	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	75.2	0	SC	0	5.752	0	34.7239	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	76.2	0	SC	0	5.775	0	34.7315	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	77.2	0	SC	0	5.796	0	34.7355	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	78.2	0	SC	0	5.808	0	34.7362	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	79.2	0	SC	0	5.867	0	34.7544	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	80.2	0	SC	0	5.939	0	34.7704	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	81.1	0	SC	0	6.019	0	34.7840	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	82.1	0	SC	0	6.075	0	34.7957	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	83.1	0	SC	0	6.088	0	34.7965	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	84.1	0	SC	0	6.093	0	34.7976	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	85.1	0	SC	0	6.103	0	34.8071	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	86.1	0	SC	0	6.116	0	34.8282	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	87.1	0	SC	0	6.130	0	34.8392	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	88.1	0	SC	0	6.127	0	34.8474	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	89.1	0	SC	0	6.122	0	34.8520	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	90.1	0	SC	0	6.113	0	34.8529	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	91.0	0	SC	0	6.096	0	34.8529	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	92.0	0	SC	0	6.090	0	34.8552	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	93.0	0	SC	0	6.094	0	34.8573	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	94.0	0	SC	0	6.095	0	34.8581	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	95.0	0	SC	0	6.091	0	34.8594	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	96.0	0	SC	0	6.090	0	34.8577	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	97.0	0	SC	0	6.086	0	34.8590	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	98.0	0	SC	0	6.089	0	34.8610	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	99.0	0	SC	0	6.092	0	34.8631	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	99.9	0	SC	0	6.097	0	34.8642	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	100.9	0	SC	0	6.102	0	34.8653	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	101.9	0	SC	0	6.109	0	34.8677	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	102.9	0	SC	0	6.118	0	34.8749	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	103.9	0	SC	0	6.131	0	34.8880	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	104.9	0	SC	0	6.135	0	34.8958	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	105.9	0	SC	0	6.135	0	34.9043	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	106.9	0	SC	0	6.131	0	34.9146	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	107.9	0	SC	0	6.112	0	34.9235	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	108.8	0	SC	0	6.092	0	34.9369	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	109.8	0	SC	0	6.080	0	34.9498	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	110.8	0	SC	0	6.081	0	34.9539	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	111.8	0	SC	0	6.081	0	34.9534	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	112.8	0	SC	0	6.082	0	34.9530	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	113.8	0	SC	0	6.083	0	34.9537	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	114.8	0	SC	0	6.089	0	34.9538	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	115.8	0	SC	0	6.090	0	34.9545	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	116.8	0	SC	0	6.090	0	34.9528	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	117.8	0	SC	0	6.088	0	34.9544	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	118.7	0	SC	0	6.092	0	34.9531	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	119.7	0	SC	0	6.096	0	34.9530	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	120.7	0	SC	0	6.100	0	34.9506	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	121.7	0	SC	0	6.101	0	34.9513	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	122.7	0	SC	0	6.110	0	34.9506	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	123.7	0	SC	0	6.111	0	34.9513	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	124.7	0	SC	0	6.112	0	34.9509	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	125.7	0	SC	0	6.112	0	34.9504	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	126.7	0	SC	0	6.112	0	34.9498	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	127.6	0	SC	0	6.110	0	34.9514	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	128.6	0	SC	0	6.110	0	34.9531	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	129.6	0	SC	0	6.109	0	34.9536	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	130.6	0	SC	0	6.103	0	34.9582	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	131.6	0	SC	0	6.095	0	34.9625	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	132.6	0	SC	0	6.090	0	34.9660	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	133.6	0	SC	0	6.082	0	34.9704	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	134.6	0	SC	0	6.079	0	34.9730	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	135.6	0	SC	0	6.077	0	34.9745	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	136.5	0	SC	0	6.075	0	34.9749	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	137.5	0	SC	0	6.069	0	34.9772	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	138.5	0	SC	0	6.066	0	34.9787	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	139.5	0	SC	0	6.061	0	34.9811	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	140.5	0	SC	0	6.057	0	34.9824	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	141.5	0	SC	0	6.053	0	34.9883	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	142.5	0	SC	0	6.051	0	34.9910	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	143.5	0	SC	0	6.039	0	34.9950	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	144.5	0	SC	0	6.017	0	34.9957	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	145.4	0	SC	0	6.003	0	34.9961	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	146.4	0	SC	0	5.997	0	34.9973	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	147.4	0	SC	0	5.996	0	34.9978	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	148.4	0	SC	0	5.995	0	34.9994	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	149.4	0	SC	0	5.991	0	34.9997	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	150.4	0	SC	0	5.988	0	35.0011	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	151.4	0	SC	0	5.987	0	35.0005	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	152.4	0	SC	0	5.984	0	35.0020	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	153.4	0	SC	0	5.979	0	35.0021	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	154.3	0	SC	0	5.976	0	35.0024	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	155.3	0	SC	0	5.972	0	35.0026	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	156.3	0	SC	0	5.966	0	35.0038	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	157.3	0	SC	0	5.964	0	35.0054	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	158.3	0	SC	0	5.962	0	35.0046	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	159.3	0	SC	0	5.960	0	35.0062	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	160.3	0	SC	0	5.959	0	35.0078	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	161.3	0	SC	0	5.957	0	35.0071	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	162.3	0	SC	0	5.951	0	35.0094	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	163.3	0	SC	0	5.948	0	35.0098	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	164.2	0	SC	0	5.944	0	35.0089	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	165.2	0	SC	0	5.943	0	35.0094	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	166.2	0	SC	0	5.942	0	35.0099	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	167.2	0	SC	0	5.940	0	35.0114	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	168.2	0	SC	0	5.938	0	35.0130	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	169.2	0	SC	0	5.938	0	35.0125	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	170.2	0	SC	0	5.938	0	35.0131	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	171.2	0	SC	0	5.940	0	35.0173	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	172.2	0	SC	0	5.944	0	35.0206	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	173.1	0	SC	0	5.949	0	35.0194	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	174.1	0	SC	0	5.948	0	35.0199	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	175.1	0	SC	0	5.950	0	35.0207	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	176.1	0	SC	0	5.949	0	35.0247	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	177.1	0	SC	0	5.948	0	35.0297	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	178.1	0	SC	0	5.947	0	35.0325	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	179.1	0	SC	0	5.946	0	35.0330	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	180.1	0	SC	0	5.945	0	35.0347	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	181.1	0	SC	0	5.943	0	35.0362	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	182.0	0	SC	0	5.941	0	35.0366	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	183.0	0	SC	0	5.921	0	35.0387	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	184.0	0	SC	0	5.904	0	35.0411	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	185.0	0	SC	0	5.892	0	35.0439	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	186.0	0	SC	0	5.883	0	35.0437	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	187.0	0	SC	0	5.868	0	35.0451	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	188.0	0	SC	0	5.854	0	35.0466	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	189.0	0	SC	0	5.848	0	35.0478	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	190.0	0	SC	0	5.846	0	35.0482	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	190.9	0	SC	0	5.844	0	35.0486	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	191.9	0	SC	0	5.842	0	35.0491	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	192.9	0	SC	0	5.834	0	35.0489	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	193.9	0	SC	0	5.822	0	35.0518	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	194.9	0	SC	0	5.821	0	35.0523	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	195.9	0	SC	0	5.819	0	35.0527	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	196.9	0	SC	0	5.816	0	35.0530	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	197.9	0	SC	0	5.814	0	35.0546	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	198.9	0	SC	0	5.813	0	35.0551	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	199.8	0	SC	0	5.813	0	35.0546	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	200.8	0	SC	0	5.813	0	35.0552	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	201.8	0	SC	0	5.813	0	35.0547	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	202.8	0	SC	0	5.813	0	35.0553	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	203.8	0	SC	0	5.813	0	35.0548	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	204.8	0	SC	0	5.812	0	35.0564	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	205.8	0	SC	0	5.812	0	35.0571	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	206.8	0	SC	0	5.813	0	35.0555	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	207.8	0	SC	0	5.813	0	35.0561	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	208.7	0	SC	0	5.813	0	35.0568	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	209.7	0	SC	0	5.813	0	35.0562	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	210.7	0	SC	0	5.814	0	35.0558	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	211.7	0	SC	0	5.814	0	35.0564	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	212.7	0	SC	0	5.814	0	35.0559	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	213.7	0	SC	0	5.814	0	35.0565	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	214.7	0	SC	0	5.814	0	35.0572	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	215.7	0	SC	0	5.814	0	35.0566	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	216.6	0	SC	0	5.813	0	35.0572	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	217.6	0	SC	0	5.810	0	35.0598	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	218.6	0	SC	0	5.808	0	35.0602	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	219.6	0	SC	0	5.807	0	35.0607	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	220.6	0	SC	0	5.803	0	35.0643	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	221.6	0	SC	0	5.803	0	35.0638	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	222.6	0	SC	0	5.799	0	35.0663	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	223.6	0	SC	0	5.797	0	35.0668	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	224.6	0	SC	0	5.796	0	35.0684	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	225.5	0	SC	0	5.795	0	35.0678	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	226.5	0	SC	0	5.794	0	35.0683	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	227.5	0	SC	0	5.794	0	35.0689	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	228.5	0	SC	0	5.793	0	35.0683	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	229.5	0	SC	0	5.792	0	35.0689	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	230.5	0	SC	0	5.789	0	35.0703	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	231.5	0	SC	0	5.787	0	35.0719	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	232.5	0	SC	0	5.787	0	35.0714	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	233.5	0	SC	0	5.786	0	35.0719	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	234.4	0	SC	0	5.786	0	35.0725	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	235.4	0	SC	0	5.786	0	35.0720	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	236.4	0	SC	0	5.786	0	35.0726	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	237.4	0	SC	0	5.786	0	35.0721	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	238.4	0	SC	0	5.786	0	35.0727	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	239.4	0	SC	0	5.786	0	35.0733	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	240.4	0	SC	0	5.786	0	35.0728	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	241.4	0	SC	0	5.786	0	35.0734	0
@5343__1996798	013	B	03/03/1996	09:46	18.2828	71.4586	0	242.4	0	SC	0	5.786	0	35.0729	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	2.0	0	SC	0	5.386	0	34.7042	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	3.0	0	SC	0	5.387	0	34.7038	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	4.0	0	SC	0	5.386	0	34.7032	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	4.9	0	SC	0	5.385	0	34.7014	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	5.9	0	SC	0	5.381	0	34.7004	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	6.9	0	SC	0	5.379	0	34.7008	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	7.9	0	SC	0	5.380	0	34.7015	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	8.9	0	SC	0	5.381	0	34.7023	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	9.9	0	SC	0	5.382	0	34.7018	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	10.9	0	SC	0	5.382	0	34.7013	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	11.9	0	SC	0	5.379	0	34.7005	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	12.9	0	SC	0	5.379	0	34.6999	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	13.9	0	SC	0	5.381	0	34.7031	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	14.8	0	SC	0	5.401	0	34.7094	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	15.8	0	SC	0	5.398	0	34.7120	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	16.8	0	SC	0	5.401	0	34.7141	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	17.8	0	SC	0	5.455	0	34.7493	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	18.8	0	SC	0	5.563	0	34.7823	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	19.8	0	SC	0	5.587	0	34.7832	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	20.8	0	SC	0	5.592	0	34.7832	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	21.8	0	SC	0	5.602	0	34.7861	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	22.8	0	SC	0	5.614	0	34.7868	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	23.8	0	SC	0	5.623	0	34.7907	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	24.7	0	SC	0	5.629	0	34.7908	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	25.7	0	SC	0	5.637	0	34.7923	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	26.7	0	SC	0	5.646	0	34.7927	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	27.7	0	SC	0	5.656	0	34.7967	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	28.7	0	SC	0	5.669	0	34.7987	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	29.7	0	SC	0	5.670	0	34.7994	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	30.7	0	SC	0	5.687	0	34.8064	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	31.7	0	SC	0	5.714	0	34.8110	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	32.7	0	SC	0	5.718	0	34.8109	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	33.7	0	SC	0	5.741	0	34.8184	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	34.6	0	SC	0	5.745	0	34.8161	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	35.6	0	SC	0	5.748	0	34.8193	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	36.6	0	SC	0	5.745	0	34.8173	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	37.6	0	SC	0	5.745	0	34.8179	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	38.6	0	SC	0	5.743	0	34.8183	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	39.6	0	SC	0	5.752	0	34.8199	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	40.6	0	SC	0	5.764	0	34.8240	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	41.6	0	SC	0	5.779	0	34.8285	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	42.6	0	SC	0	5.793	0	34.8305	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	43.5	0	SC	0	5.798	0	34.8317	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	44.5	0	SC	0	5.810	0	34.8358	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	45.5	0	SC	0	5.826	0	34.8415	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	46.5	0	SC	0	5.831	0	34.8403	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	47.5	0	SC	0	5.837	0	34.8461	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	48.5	0	SC	0	5.857	0	34.8488	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	49.5	0	SC	0	5.864	0	34.8512	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	50.5	0	SC	0	5.871	0	34.8526	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	51.5	0	SC	0	5.881	0	34.8565	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	52.5	0	SC	0	5.893	0	34.8617	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	53.4	0	SC	0	5.904	0	34.8657	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	54.4	0	SC	0	5.905	0	34.8642	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	55.4	0	SC	0	5.907	0	34.8650	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	56.4	0	SC	0	5.909	0	34.8669	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	57.4	0	SC	0	5.912	0	34.8678	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	58.4	0	SC	0	5.912	0	34.8707	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	59.4	0	SC	0	5.915	0	34.8728	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	60.4	0	SC	0	5.920	0	34.8750	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	61.4	0	SC	0	5.928	0	34.8765	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	62.3	0	SC	0	5.929	0	34.8760	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	63.3	0	SC	0	5.939	0	34.8833	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	64.3	0	SC	0	5.955	0	34.8878	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	65.3	0	SC	0	5.968	0	34.8908	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	66.3	0	SC	0	5.970	0	34.8917	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	67.3	0	SC	0	5.975	0	34.8928	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	68.3	0	SC	0	5.978	0	34.8937	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	69.3	0	SC	0	5.980	0	34.8934	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	70.3	0	SC	0	5.978	0	34.8927	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	71.3	0	SC	0	5.988	0	34.8988	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	72.2	0	SC	0	6.014	0	34.9099	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	73.2	0	SC	0	6.071	0	34.9240	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	74.2	0	SC	0	6.077	0	34.9218	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	75.2	0	SC	0	6.078	0	34.9248	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	76.2	0	SC	0	6.083	0	34.9236	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	77.2	0	SC	0	6.083	0	34.9220	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	78.2	0	SC	0	6.082	0	34.9214	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	79.2	0	SC	0	6.085	0	34.9212	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	80.2	0	SC	0	6.111	0	34.9311	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	81.1	0	SC	0	6.127	0	34.9366	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	82.1	0	SC	0	6.128	0	34.9362	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	83.1	0	SC	0	6.135	0	34.9397	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	84.1	0	SC	0	6.147	0	34.9483	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	85.1	0	SC	0	6.153	0	34.9483	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	86.1	0	SC	0	6.155	0	34.9503	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	87.1	0	SC	0	6.158	0	34.9545	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	88.1	0	SC	0	6.167	0	34.9650	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	89.1	0	SC	0	6.162	0	34.9650	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	90.1	0	SC	0	6.057	0	34.9624	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	91.0	0	SC	0	6.033	0	34.9720	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	92.0	0	SC	0	6.048	0	34.9741	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	93.0	0	SC	0	6.066	0	34.9760	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	94.0	0	SC	0	6.049	0	34.9720	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	95.0	0	SC	0	6.044	0	34.9733	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	96.0	0	SC	0	6.056	0	34.9750	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	97.0	0	SC	0	6.090	0	34.9789	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	98.0	0	SC	0	6.071	0	34.9732	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	99.0	0	SC	0	6.048	0	34.9716	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	99.9	0	SC	0	6.024	0	34.9687	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	100.9	0	SC	0	6.000	0	34.9660	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	101.9	0	SC	0	6.017	0	34.9680	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	102.9	0	SC	0	6.031	0	34.9701	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	103.9	0	SC	0	6.025	0	34.9713	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	104.9	0	SC	0	6.030	0	34.9713	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	105.9	0	SC	0	6.038	0	34.9693	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	106.9	0	SC	0	6.057	0	34.9932	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	107.9	0	SC	0	6.092	0	35.0186	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	108.9	0	SC	0	6.112	0	35.0357	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	109.8	0	SC	0	6.127	0	35.0434	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	110.8	0	SC	0	6.123	0	35.0420	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	111.8	0	SC	0	6.126	0	35.0423	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	112.8	0	SC	0	6.137	0	35.0552	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	113.8	0	SC	0	6.137	0	35.0550	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	114.8	0	SC	0	6.141	0	35.0550	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	115.8	0	SC	0	6.137	0	35.0536	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	116.8	0	SC	0	6.137	0	35.0531	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	117.8	0	SC	0	6.136	0	35.0514	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	118.7	0	SC	0	6.133	0	35.0529	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	119.7	0	SC	0	6.133	0	35.0523	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	120.7	0	SC	0	6.138	0	35.0545	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	121.7	0	SC	0	6.147	0	35.0616	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	122.7	0	SC	0	6.148	0	35.0623	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	123.7	0	SC	0	6.148	0	35.0629	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	124.7	0	SC	0	6.147	0	35.0635	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	125.7	0	SC	0	6.147	0	35.0641	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	126.7	0	SC	0	6.150	0	35.0661	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	127.6	0	SC	0	6.150	0	35.0667	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	128.6	0	SC	0	6.150	0	35.0662	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	129.6	0	SC	0	6.150	0	35.0657	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	130.6	0	SC	0	6.150	0	35.0652	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	131.6	0	SC	0	6.147	0	35.0666	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	132.6	0	SC	0	6.144	0	35.0647	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	133.6	0	SC	0	6.143	0	35.0641	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	134.6	0	SC	0	6.145	0	35.0649	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	135.6	0	SC	0	6.146	0	35.0656	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	136.5	0	SC	0	6.148	0	35.0664	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	137.5	0	SC	0	6.150	0	35.0661	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	138.5	0	SC	0	6.148	0	35.0665	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	139.5	0	SC	0	6.148	0	35.0671	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	140.5	0	SC	0	6.148	0	35.0677	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	141.5	0	SC	0	6.147	0	35.0682	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	142.5	0	SC	0	6.146	0	35.0688	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	143.5	0	SC	0	6.147	0	35.0672	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	144.5	0	SC	0	6.148	0	35.0668	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	145.5	0	SC	0	6.147	0	35.0684	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	146.4	0	SC	0	6.145	0	35.0700	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	147.4	0	SC	0	6.146	0	35.0696	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	148.4	0	SC	0	6.146	0	35.0691	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	149.4	0	SC	0	6.146	0	35.0697	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	150.4	0	SC	0	6.146	0	35.0703	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	151.4	0	SC	0	6.148	0	35.0700	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	152.4	0	SC	0	6.159	0	35.0716	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	153.4	0	SC	0	6.161	0	35.0700	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	154.4	0	SC	0	6.156	0	35.0692	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	155.3	0	SC	0	6.171	0	35.0712	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	156.3	0	SC	0	6.179	0	35.0703	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	157.3	0	SC	0	6.180	0	35.0699	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	158.3	0	SC	0	6.181	0	35.0694	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	159.3	0	SC	0	6.181	0	35.0689	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	160.3	0	SC	0	6.182	0	35.0708	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	161.3	0	SC	0	6.182	0	35.0714	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	162.3	0	SC	0	6.182	0	35.0709	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	163.3	0	SC	0	6.182	0	35.0715	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	164.2	0	SC	0	6.181	0	35.0720	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	165.2	0	SC	0	6.182	0	35.0716	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	166.2	0	SC	0	6.182	0	35.0711	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	167.2	0	SC	0	6.182	0	35.0717	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	168.2	0	SC	0	6.182	0	35.0712	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	169.2	0	SC	0	6.182	0	35.0718	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	170.2	0	SC	0	6.182	0	35.0724	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	171.2	0	SC	0	6.182	0	35.0719	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	172.2	0	SC	0	6.182	0	35.0725	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	173.1	0	SC	0	6.182	0	35.0720	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	174.1	0	SC	0	6.182	0	35.0726	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	175.1	0	SC	0	6.182	0	35.0721	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	176.1	0	SC	0	6.182	0	35.0716	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	177.1	0	SC	0	6.182	0	35.0722	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	178.1	0	SC	0	6.182	0	35.0728	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	179.1	0	SC	0	6.182	0	35.0723	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	180.1	0	SC	0	6.184	0	35.0731	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	181.1	0	SC	0	6.185	0	35.0727	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	182.0	0	SC	0	6.184	0	35.0732	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	183.0	0	SC	0	6.184	0	35.0727	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	184.0	0	SC	0	6.184	0	35.0733	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	185.0	0	SC	0	6.184	0	35.0739	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	186.0	0	SC	0	6.184	0	35.0734	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	187.0	0	SC	0	6.186	0	35.0731	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	188.0	0	SC	0	6.186	0	35.0737	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	189.0	0	SC	0	6.186	0	35.0732	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	190.0	0	SC	0	6.187	0	35.0727	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	190.9	0	SC	0	6.186	0	35.0733	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	191.9	0	SC	0	6.186	0	35.0739	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	192.9	0	SC	0	6.187	0	35.0735	0
@5343__1996798	014	B	03/03/1996	13:05	18.6617	71.0775	0	193.9	0	SC	0	6.186	0	35.0751	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	3.0	0	SC	0	4.111	0	34.1733	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	4.0	0	SC	0	4.111	0	34.1728	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	4.9	0	SC	0	4.111	0	34.1722	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	5.9	0	SC	0	4.111	0	34.1717	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	6.9	0	SC	0	4.111	0	34.1723	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	7.9	0	SC	0	4.112	0	34.1743	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	8.9	0	SC	0	4.112	0	34.1738	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	9.9	0	SC	0	4.112	0	34.1744	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	10.9	0	SC	0	4.111	0	34.1749	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	11.9	0	SC	0	4.111	0	34.1732	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	12.9	0	SC	0	4.109	0	34.1747	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	13.9	0	SC	0	4.111	0	34.1733	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	14.8	0	SC	0	4.111	0	34.1739	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	15.8	0	SC	0	4.111	0	34.1746	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	16.8	0	SC	0	4.110	0	34.1739	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	17.8	0	SC	0	4.113	0	34.1762	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	18.8	0	SC	0	4.113	0	34.1744	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	19.8	0	SC	0	4.117	0	34.1780	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	20.8	0	SC	0	4.121	0	34.1792	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	21.8	0	SC	0	4.122	0	34.1788	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	22.8	0	SC	0	4.119	0	34.1779	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	23.8	0	SC	0	4.119	0	34.1785	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	24.7	0	SC	0	4.119	0	34.1780	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	25.7	0	SC	0	4.122	0	34.1791	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	26.7	0	SC	0	4.122	0	34.1809	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	27.7	0	SC	0	4.121	0	34.1778	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	28.7	0	SC	0	4.118	0	34.1781	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	29.7	0	SC	0	4.119	0	34.1765	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	30.7	0	SC	0	4.119	0	34.1771	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	31.7	0	SC	0	4.118	0	34.1776	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	32.7	0	SC	0	4.119	0	34.1772	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	33.7	0	SC	0	4.117	0	34.1752	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	34.6	0	SC	0	4.115	0	34.1768	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	35.6	0	SC	0	4.112	0	34.1746	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	36.6	0	SC	0	4.123	0	34.1863	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	37.6	0	SC	0	4.140	0	34.1860	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	38.6	0	SC	0	4.136	0	34.1847	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	39.6	0	SC	0	4.138	0	34.1845	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	40.6	0	SC	0	4.136	0	34.1848	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	41.6	0	SC	0	4.135	0	34.1842	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	42.6	0	SC	0	4.135	0	34.1824	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	43.5	0	SC	0	4.133	0	34.1840	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	44.5	0	SC	0	4.134	0	34.1848	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	45.5	0	SC	0	4.133	0	34.1841	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	46.5	0	SC	0	4.135	0	34.1838	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	47.5	0	SC	0	4.131	0	34.1816	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	48.5	0	SC	0	4.128	0	34.1818	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	49.5	0	SC	0	4.127	0	34.1799	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	50.5	0	SC	0	4.157	0	34.1966	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	51.5	0	SC	0	4.182	0	34.2055	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	52.5	0	SC	0	4.190	0	34.2060	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	53.4	0	SC	0	4.214	0	34.2196	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	54.4	0	SC	0	4.270	0	34.2316	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	55.4	0	SC	0	4.319	0	34.2437	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	56.4	0	SC	0	4.409	0	34.2861	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	57.4	0	SC	0	4.532	0	34.3149	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	58.4	0	SC	0	4.552	0	34.3200	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	59.4	0	SC	0	4.562	0	34.3200	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	60.4	0	SC	0	4.598	0	34.3268	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	61.4	0	SC	0	4.608	0	34.3280	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	62.3	0	SC	0	4.616	0	34.3281	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	63.3	0	SC	0	4.634	0	34.3311	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	64.3	0	SC	0	4.650	0	34.3373	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	65.3	0	SC	0	4.668	0	34.3415	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	66.3	0	SC	0	4.708	0	34.3555	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	67.3	0	SC	0	4.745	0	34.3609	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	68.3	0	SC	0	4.834	0	34.3939	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	69.3	0	SC	0	4.913	0	34.4196	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	70.3	0	SC	0	5.038	0	34.4508	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	71.3	0	SC	0	5.149	0	34.4765	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	72.2	0	SC	0	5.241	0	34.4973	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	73.2	0	SC	0	5.330	0	34.5177	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	74.2	0	SC	0	5.373	0	34.5222	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	75.2	0	SC	0	5.410	0	34.5317	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	76.2	0	SC	0	5.454	0	34.5420	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	77.2	0	SC	0	5.477	0	34.5464	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	78.2	0	SC	0	5.495	0	34.5525	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	79.2	0	SC	0	5.519	0	34.5662	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	80.2	0	SC	0	5.582	0	34.5979	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	81.2	0	SC	0	5.623	0	34.6100	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	82.1	0	SC	0	5.668	0	34.6167	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	83.1	0	SC	0	5.680	0	34.6175	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	84.1	0	SC	0	5.692	0	34.6217	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	85.1	0	SC	0	5.705	0	34.6249	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	86.1	0	SC	0	5.720	0	34.6317	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	87.1	0	SC	0	5.743	0	34.6405	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	88.1	0	SC	0	5.753	0	34.6434	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	89.1	0	SC	0	5.757	0	34.6410	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	90.1	0	SC	0	5.770	0	34.6521	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	91.0	0	SC	0	5.838	0	34.6782	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	92.0	0	SC	0	5.861	0	34.6836	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	93.0	0	SC	0	5.871	0	34.6841	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	94.0	0	SC	0	5.894	0	34.6951	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	95.0	0	SC	0	5.936	0	34.7115	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	96.0	0	SC	0	5.950	0	34.7203	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	97.0	0	SC	0	5.984	0	34.7358	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	98.0	0	SC	0	5.988	0	34.7368	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	99.0	0	SC	0	5.996	0	34.7394	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	99.9	0	SC	0	6.004	0	34.7453	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	100.9	0	SC	0	6.024	0	34.7548	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	101.9	0	SC	0	6.037	0	34.7613	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	102.9	0	SC	0	6.039	0	34.7610	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	103.9	0	SC	0	6.039	0	34.7616	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	104.9	0	SC	0	6.037	0	34.7665	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	105.9	0	SC	0	6.037	0	34.7682	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	106.9	0	SC	0	6.042	0	34.7716	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	107.9	0	SC	0	6.047	0	34.7739	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	108.9	0	SC	0	6.050	0	34.7748	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	109.8	0	SC	0	6.051	0	34.7755	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	110.8	0	SC	0	6.057	0	34.7812	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	111.8	0	SC	0	6.069	0	34.7865	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	112.8	0	SC	0	6.072	0	34.7874	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	113.8	0	SC	0	6.073	0	34.7881	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	114.8	0	SC	0	6.082	0	34.7941	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	115.8	0	SC	0	6.095	0	34.7983	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	116.8	0	SC	0	6.105	0	34.8044	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	117.8	0	SC	0	6.113	0	34.8059	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	118.7	0	SC	0	6.113	0	34.8076	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	119.7	0	SC	0	6.114	0	34.8083	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	120.7	0	SC	0	6.116	0	34.8102	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	121.7	0	SC	0	6.120	0	34.8101	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	122.7	0	SC	0	6.130	0	34.8140	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	123.7	0	SC	0	6.136	0	34.8186	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	124.7	0	SC	0	6.141	0	34.8208	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	125.7	0	SC	0	6.150	0	34.8257	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	126.7	0	SC	0	6.154	0	34.8256	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	127.6	0	SC	0	6.155	0	34.8286	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	128.6	0	SC	0	6.160	0	34.8331	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	129.6	0	SC	0	6.164	0	34.8341	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	130.6	0	SC	0	6.170	0	34.8375	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	131.6	0	SC	0	6.172	0	34.8383	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	132.6	0	SC	0	6.176	0	34.8416	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	133.6	0	SC	0	6.180	0	34.8460	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	134.6	0	SC	0	6.181	0	34.8489	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	135.6	0	SC	0	6.193	0	34.8653	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	136.6	0	SC	0	6.215	0	34.8737	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	137.5	0	SC	0	6.224	0	34.8819	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	138.5	0	SC	0	6.230	0	34.8865	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	139.5	0	SC	0	6.230	0	34.8905	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	140.5	0	SC	0	6.235	0	34.8983	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	141.5	0	SC	0	6.249	0	34.9059	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	142.5	0	SC	0	6.252	0	34.9113	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	143.5	0	SC	0	6.271	0	34.9171	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	144.5	0	SC	0	6.277	0	34.9205	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	145.5	0	SC	0	6.279	0	34.9236	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	146.4	0	SC	0	6.275	0	34.9260	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	147.4	0	SC	0	6.276	0	34.9245	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	148.4	0	SC	0	6.276	0	34.9251	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	149.4	0	SC	0	6.276	0	34.9246	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	150.4	0	SC	0	6.276	0	34.9252	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	151.4	0	SC	0	6.277	0	34.9270	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	152.4	0	SC	0	6.273	0	34.9329	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	153.4	0	SC	0	6.278	0	34.9418	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	154.4	0	SC	0	6.277	0	34.9423	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	155.3	0	SC	0	6.277	0	34.9429	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	156.3	0	SC	0	6.277	0	34.9447	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	157.3	0	SC	0	6.279	0	34.9455	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	158.3	0	SC	0	6.280	0	34.9484	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	159.3	0	SC	0	6.282	0	34.9481	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	160.3	0	SC	0	6.284	0	34.9512	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	161.3	0	SC	0	6.287	0	34.9521	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	162.3	0	SC	0	6.289	0	34.9529	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	163.3	0	SC	0	6.292	0	34.9571	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	164.2	0	SC	0	6.299	0	34.9606	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	165.2	0	SC	0	6.301	0	34.9610	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	166.2	0	SC	0	6.309	0	34.9718	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	167.2	0	SC	0	6.316	0	34.9764	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	168.2	0	SC	0	6.322	0	34.9843	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	169.2	0	SC	0	6.326	0	34.9897	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	170.2	0	SC	0	6.329	0	34.9895	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	171.2	0	SC	0	6.331	0	34.9903	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	172.2	0	SC	0	6.335	0	34.9935	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	173.1	0	SC	0	6.337	0	34.9955	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	174.1	0	SC	0	6.340	0	34.9986	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	175.1	0	SC	0	6.341	0	35.0004	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	176.1	0	SC	0	6.342	0	35.0000	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	177.1	0	SC	0	6.342	0	35.0006	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	178.1	0	SC	0	6.342	0	35.0023	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	179.1	0	SC	0	6.344	0	35.0065	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	180.1	0	SC	0	6.351	0	35.0111	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	181.1	0	SC	0	6.354	0	35.0131	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	182.0	0	SC	0	6.356	0	35.0139	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	183.0	0	SC	0	6.356	0	35.0179	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	184.0	0	SC	0	6.358	0	35.0220	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	185.0	0	SC	0	6.365	0	35.0289	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	186.0	0	SC	0	6.368	0	35.0320	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	187.0	0	SC	0	6.370	0	35.0317	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	188.0	0	SC	0	6.368	0	35.0321	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	189.0	0	SC	0	6.364	0	35.0335	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	190.0	0	SC	0	6.364	0	35.0352	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	190.9	0	SC	0	6.364	0	35.0358	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	191.9	0	SC	0	6.365	0	35.0376	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	192.9	0	SC	0	6.365	0	35.0383	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	193.9	0	SC	0	6.364	0	35.0388	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	194.9	0	SC	0	6.360	0	35.0424	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	195.9	0	SC	0	6.359	0	35.0429	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	196.9	0	SC	0	6.356	0	35.0444	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	197.9	0	SC	0	6.355	0	35.0460	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	198.9	0	SC	0	6.354	0	35.0476	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	199.8	0	SC	0	6.353	0	35.0482	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	200.8	0	SC	0	6.353	0	35.0488	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	201.8	0	SC	0	6.352	0	35.0504	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	202.8	0	SC	0	6.351	0	35.0520	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	203.8	0	SC	0	6.351	0	35.0515	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	204.8	0	SC	0	6.351	0	35.0521	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	205.8	0	SC	0	6.351	0	35.0528	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	206.8	0	SC	0	6.349	0	35.0554	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	207.8	0	SC	0	6.348	0	35.0559	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	208.7	0	SC	0	6.348	0	35.0566	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	209.7	0	SC	0	6.348	0	35.0572	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	210.7	0	SC	0	6.346	0	35.0587	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	211.7	0	SC	0	6.334	0	35.0672	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	212.7	0	SC	0	6.327	0	35.0705	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	213.7	0	SC	0	6.321	0	35.0728	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	214.7	0	SC	0	6.316	0	35.0752	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	215.7	0	SC	0	6.313	0	35.0767	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	216.7	0	SC	0	6.309	0	35.0781	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	217.6	0	SC	0	6.307	0	35.0796	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	218.6	0	SC	0	6.306	0	35.0801	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	219.6	0	SC	0	6.306	0	35.0807	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	220.6	0	SC	0	6.306	0	35.0836	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	221.6	0	SC	0	6.306	0	35.0842	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	222.6	0	SC	0	6.306	0	35.0848	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	223.6	0	SC	0	6.306	0	35.0854	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	224.6	0	SC	0	6.306	0	35.0838	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	225.6	0	SC	0	6.306	0	35.0844	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	226.5	0	SC	0	6.306	0	35.0850	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	227.5	0	SC	0	6.306	0	35.0845	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	228.5	0	SC	0	6.307	0	35.0841	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	229.5	0	SC	0	6.307	0	35.0847	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	230.5	0	SC	0	6.307	0	35.0853	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	231.5	0	SC	0	6.307	0	35.0871	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	232.5	0	SC	0	6.307	0	35.0877	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	233.5	0	SC	0	6.307	0	35.0883	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	234.5	0	SC	0	6.307	0	35.0878	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	235.4	0	SC	0	6.307	0	35.0884	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	236.4	0	SC	0	6.307	0	35.0890	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	237.4	0	SC	0	6.307	0	35.0885	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	238.4	0	SC	0	6.307	0	35.0891	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	239.4	0	SC	0	6.307	0	35.0897	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	240.4	0	SC	0	6.307	0	35.0892	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	241.4	0	SC	0	6.307	0	35.0898	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	242.4	0	SC	0	6.307	0	35.0904	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	243.4	0	SC	0	6.307	0	35.0899	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	244.3	0	SC	0	6.307	0	35.0905	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	245.3	0	SC	0	6.307	0	35.0900	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	246.3	0	SC	0	6.307	0	35.0906	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	247.3	0	SC	0	6.307	0	35.0913	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	248.3	0	SC	0	6.307	0	35.0908	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	249.3	0	SC	0	6.307	0	35.0902	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	250.3	0	SC	0	6.308	0	35.0898	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	251.3	0	SC	0	6.308	0	35.0904	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	252.3	0	SC	0	6.308	0	35.0899	0
@5343__1996798	015	C	03/03/1996	17:22	19.0269	70.7000	0	253.2	0	SC	0	6.308	0	35.0906	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	3.0	0	SC	0	4.086	0	34.1934	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	4.0	0	SC	0	4.085	0	34.1916	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	4.9	0	SC	0	4.085	0	34.1922	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	5.9	0	SC	0	4.084	0	34.1939	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	6.9	0	SC	0	4.083	0	34.1932	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	7.9	0	SC	0	4.083	0	34.1939	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	8.9	0	SC	0	4.083	0	34.1933	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	9.9	0	SC	0	4.082	0	34.1927	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	10.9	0	SC	0	4.083	0	34.1946	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	11.9	0	SC	0	4.085	0	34.1944	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	12.9	0	SC	0	4.085	0	34.1950	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	13.9	0	SC	0	4.086	0	34.1946	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	14.8	0	SC	0	4.085	0	34.1951	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	15.8	0	SC	0	4.085	0	34.1946	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	16.8	0	SC	0	4.085	0	34.1941	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	17.8	0	SC	0	4.086	0	34.1937	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	18.8	0	SC	0	4.086	0	34.1943	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	19.8	0	SC	0	4.086	0	34.1950	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	20.8	0	SC	0	4.085	0	34.1955	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	21.8	0	SC	0	4.085	0	34.1961	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	22.8	0	SC	0	4.086	0	34.1945	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	23.8	0	SC	0	4.086	0	34.1940	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	24.7	0	SC	0	4.088	0	34.1961	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	25.7	0	SC	0	4.092	0	34.1961	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	26.7	0	SC	0	4.090	0	34.1953	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	27.7	0	SC	0	4.090	0	34.1960	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	28.7	0	SC	0	4.087	0	34.1962	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	29.7	0	SC	0	4.089	0	34.1959	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	30.7	0	SC	0	4.088	0	34.1952	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	31.7	0	SC	0	4.098	0	34.2021	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	32.7	0	SC	0	4.104	0	34.2010	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	33.7	0	SC	0	4.103	0	34.2029	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	34.6	0	SC	0	4.103	0	34.2011	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	35.6	0	SC	0	4.109	0	34.2000	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	36.6	0	SC	0	4.096	0	34.1979	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	37.6	0	SC	0	4.090	0	34.1965	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	38.6	0	SC	0	4.090	0	34.1948	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	39.6	0	SC	0	4.089	0	34.1965	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	40.6	0	SC	0	4.089	0	34.1959	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	41.6	0	SC	0	4.089	0	34.1966	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	42.6	0	SC	0	4.089	0	34.1960	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	43.5	0	SC	0	4.088	0	34.1954	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	44.5	0	SC	0	4.090	0	34.1987	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	45.5	0	SC	0	4.097	0	34.2000	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	46.5	0	SC	0	4.106	0	34.2010	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	47.5	0	SC	0	4.106	0	34.1993	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	48.5	0	SC	0	4.105	0	34.2010	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	49.5	0	SC	0	4.107	0	34.2019	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	50.5	0	SC	0	4.112	0	34.2009	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	51.5	0	SC	0	4.117	0	34.2035	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	52.5	0	SC	0	4.118	0	34.2031	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	53.4	0	SC	0	4.118	0	34.2037	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	54.4	0	SC	0	4.121	0	34.2048	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	55.4	0	SC	0	4.125	0	34.2048	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	56.4	0	SC	0	4.128	0	34.2047	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	57.4	0	SC	0	4.136	0	34.2089	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	58.4	0	SC	0	4.141	0	34.2090	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	59.4	0	SC	0	4.143	0	34.2076	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	60.4	0	SC	0	4.149	0	34.2270	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	61.4	0	SC	0	4.191	0	34.2310	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	62.3	0	SC	0	4.251	0	34.2400	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	63.3	0	SC	0	4.334	0	34.2768	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	64.3	0	SC	0	4.514	0	34.3323	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	65.3	0	SC	0	4.676	0	34.3565	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	66.3	0	SC	0	4.709	0	34.3620	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	67.3	0	SC	0	4.755	0	34.3680	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	68.3	0	SC	0	4.789	0	34.3742	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	69.3	0	SC	0	4.846	0	34.3949	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	70.3	0	SC	0	4.906	0	34.4054	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	71.3	0	SC	0	4.927	0	34.4064	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	72.2	0	SC	0	4.939	0	34.4120	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	73.2	0	SC	0	5.006	0	34.4487	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	74.2	0	SC	0	5.152	0	34.5029	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	75.2	0	SC	0	5.323	0	34.5480	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	76.2	0	SC	0	5.421	0	34.5611	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	77.2	0	SC	0	5.450	0	34.5891	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	78.2	0	SC	0	5.508	0	34.5989	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	79.2	0	SC	0	5.603	0	34.6144	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	80.2	0	SC	0	5.636	0	34.6212	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	81.1	0	SC	0	5.707	0	34.6363	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	82.1	0	SC	0	5.766	0	34.6456	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	83.1	0	SC	0	5.782	0	34.6514	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	84.1	0	SC	0	5.828	0	34.6615	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	85.1	0	SC	0	5.865	0	34.6683	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	86.1	0	SC	0	5.893	0	34.6753	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	87.1	0	SC	0	5.913	0	34.6781	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	88.1	0	SC	0	5.919	0	34.6805	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	89.1	0	SC	0	5.922	0	34.6814	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	90.1	0	SC	0	5.923	0	34.6799	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	91.0	0	SC	0	5.931	0	34.6836	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	92.0	0	SC	0	5.939	0	34.6862	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	93.0	0	SC	0	5.942	0	34.6860	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	94.0	0	SC	0	5.942	0	34.6866	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	95.0	0	SC	0	5.943	0	34.6862	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	96.0	0	SC	0	5.944	0	34.6858	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	97.0	0	SC	0	5.947	0	34.6901	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	98.0	0	SC	0	5.983	0	34.7092	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	99.0	0	SC	0	6.016	0	34.7190	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	99.9	0	SC	0	6.025	0	34.7193	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	100.9	0	SC	0	6.029	0	34.7192	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	101.9	0	SC	0	6.031	0	34.7189	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	102.9	0	SC	0	6.032	0	34.7196	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	103.9	0	SC	0	6.036	0	34.7229	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	104.9	0	SC	0	6.037	0	34.7259	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	105.9	0	SC	0	6.039	0	34.7290	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	106.9	0	SC	0	6.041	0	34.7286	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	107.9	0	SC	0	6.042	0	34.7282	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	108.9	0	SC	0	6.043	0	34.7301	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	109.8	0	SC	0	6.045	0	34.7320	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	110.8	0	SC	0	6.051	0	34.7355	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	111.8	0	SC	0	6.057	0	34.7379	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	112.8	0	SC	0	6.059	0	34.7387	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	113.8	0	SC	0	6.061	0	34.7418	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	114.8	0	SC	0	6.075	0	34.7495	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	115.8	0	SC	0	6.096	0	34.7526	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	116.8	0	SC	0	6.101	0	34.7545	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	117.8	0	SC	0	6.101	0	34.7540	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	118.7	0	SC	0	6.100	0	34.7545	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	119.7	0	SC	0	6.098	0	34.7549	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	120.7	0	SC	0	6.103	0	34.7571	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	121.7	0	SC	0	6.111	0	34.7642	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	122.7	0	SC	0	6.117	0	34.7688	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	123.7	0	SC	0	6.122	0	34.7710	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	124.7	0	SC	0	6.131	0	34.7759	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	125.7	0	SC	0	6.137	0	34.7817	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	126.7	0	SC	0	6.131	0	34.7794	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	127.6	0	SC	0	6.116	0	34.7830	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	128.6	0	SC	0	6.108	0	34.7828	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	129.6	0	SC	0	6.102	0	34.7828	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	130.6	0	SC	0	6.100	0	34.7833	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	131.6	0	SC	0	6.100	0	34.7839	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	132.6	0	SC	0	6.100	0	34.7845	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	133.6	0	SC	0	6.100	0	34.7851	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	134.6	0	SC	0	6.100	0	34.7857	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	135.6	0	SC	0	6.102	0	34.7865	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	136.6	0	SC	0	6.109	0	34.7912	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	137.5	0	SC	0	6.112	0	34.7933	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	138.5	0	SC	0	6.114	0	34.7952	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	139.5	0	SC	0	6.115	0	34.7982	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	140.5	0	SC	0	6.122	0	34.8096	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	141.5	0	SC	0	6.137	0	34.8185	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	142.5	0	SC	0	6.141	0	34.8206	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	143.5	0	SC	0	6.143	0	34.8226	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	144.5	0	SC	0	6.144	0	34.8278	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	145.5	0	SC	0	6.114	0	34.8389	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	146.4	0	SC	0	6.078	0	34.8450	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	147.4	0	SC	0	6.071	0	34.8494	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	148.4	0	SC	0	6.069	0	34.8509	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	149.4	0	SC	0	6.069	0	34.8516	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	150.4	0	SC	0	6.068	0	34.8521	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	151.4	0	SC	0	6.067	0	34.8526	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	152.4	0	SC	0	6.064	0	34.8540	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	153.4	0	SC	0	6.061	0	34.8555	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	154.4	0	SC	0	6.059	0	34.8559	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	155.3	0	SC	0	6.057	0	34.8563	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	156.3	0	SC	0	6.054	0	34.8577	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	157.3	0	SC	0	6.046	0	34.8587	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	158.3	0	SC	0	6.033	0	34.8591	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	159.3	0	SC	0	6.026	0	34.8613	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	160.3	0	SC	0	6.022	0	34.8638	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	161.3	0	SC	0	6.020	0	34.8642	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	162.3	0	SC	0	6.016	0	34.8667	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	163.3	0	SC	0	6.003	0	34.8716	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	164.2	0	SC	0	5.996	0	34.8783	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	165.2	0	SC	0	5.994	0	34.8810	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	166.2	0	SC	0	5.993	0	34.8838	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	167.2	0	SC	0	5.993	0	34.8844	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	168.2	0	SC	0	5.994	0	34.8874	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	169.2	0	SC	0	5.994	0	34.8869	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	170.2	0	SC	0	5.995	0	34.8864	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	171.2	0	SC	0	5.998	0	34.8885	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	172.2	0	SC	0	5.999	0	34.8881	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	173.1	0	SC	0	6.000	0	34.8877	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	174.1	0	SC	0	6.000	0	34.8883	0
@5343__1996798	016	B	03/03/1996	20:25	19.8844	70.7911	0	175.1	0	SC	0	6.000	0	34.8889	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	2.0	0	SC	0	11.390	0	34.7521	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	3.0	0	SC	0	11.395	0	34.7524	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	4.0	0	SC	0	11.394	0	34.7520	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	4.9	0	SC	0	11.395	0	34.7486	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	5.9	0	SC	0	11.395	0	34.7472	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	6.9	0	SC	0	11.397	0	34.7458	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	7.9	0	SC	0	11.399	0	34.7445	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	8.9	0	SC	0	11.400	0	34.7421	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	9.9	0	SC	0	11.399	0	34.7406	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	10.9	0	SC	0	11.399	0	34.7402	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	11.9	0	SC	0	11.399	0	34.7417	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	12.9	0	SC	0	11.401	0	34.7404	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	13.9	0	SC	0	11.402	0	34.7410	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	14.8	0	SC	0	11.403	0	34.7416	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	15.8	0	SC	0	11.404	0	34.7421	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	16.8	0	SC	0	11.405	0	34.7408	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	17.8	0	SC	0	11.403	0	34.7422	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	18.8	0	SC	0	11.404	0	34.7408	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	19.8	0	SC	0	11.390	0	34.7446	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	20.8	0	SC	0	11.384	0	34.7479	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	21.8	0	SC	0	11.325	0	34.7411	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	22.8	0	SC	0	11.033	0	34.7055	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	23.8	0	SC	0	10.750	0	34.6668	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	24.7	0	SC	0	10.351	0	34.6970	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	25.7	0	SC	0	9.849	0	34.8129	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	26.7	0	SC	0	9.573	0	34.9546	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	27.7	0	SC	0	9.500	0	34.9985	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	28.7	0	SC	0	9.301	0	35.0225	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	29.7	0	SC	0	9.147	0	35.0004	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	30.7	0	SC	0	8.975	0	34.9823	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	31.7	0	SC	0	8.813	0	35.0271	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	32.7	0	SC	0	8.665	0	35.0094	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	33.7	0	SC	0	8.551	0	35.0330	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	34.6	0	SC	0	8.451	0	35.0236	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	35.6	0	SC	0	8.360	0	35.0029	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	36.6	0	SC	0	8.283	0	35.0290	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	37.6	0	SC	0	8.236	0	35.0348	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	38.6	0	SC	0	8.157	0	35.0365	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	39.6	0	SC	0	8.078	0	35.0418	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	40.6	0	SC	0	8.078	0	35.0671	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	41.6	0	SC	0	8.111	0	35.0823	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	42.6	0	SC	0	8.121	0	35.0907	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	43.5	0	SC	0	8.090	0	35.0815	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	44.5	0	SC	0	8.048	0	35.0823	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	45.5	0	SC	0	8.012	0	35.0889	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	46.5	0	SC	0	7.980	0	35.0852	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	47.5	0	SC	0	7.951	0	35.0835	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	48.5	0	SC	0	7.935	0	35.0873	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	49.5	0	SC	0	7.911	0	35.0926	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	50.5	0	SC	0	7.863	0	35.0907	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	51.5	0	SC	0	7.791	0	35.0903	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	52.5	0	SC	0	7.750	0	35.1019	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	53.4	0	SC	0	7.712	0	35.1127	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	54.4	0	SC	0	7.691	0	35.1160	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	55.4	0	SC	0	7.659	0	35.1251	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	56.4	0	SC	0	7.599	0	35.1331	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	57.4	0	SC	0	7.559	0	35.1307	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	58.4	0	SC	0	7.517	0	35.1444	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	59.4	0	SC	0	7.489	0	35.1430	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	60.4	0	SC	0	7.416	0	35.1324	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	61.4	0	SC	0	7.361	0	35.1408	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	62.4	0	SC	0	7.317	0	35.1434	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	63.3	0	SC	0	7.281	0	35.1456	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	64.3	0	SC	0	7.267	0	35.1571	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	65.3	0	SC	0	7.265	0	35.1619	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	66.3	0	SC	0	7.249	0	35.1614	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	67.3	0	SC	0	7.212	0	35.1579	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	68.3	0	SC	0	7.169	0	35.1540	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	69.3	0	SC	0	7.118	0	35.1516	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	70.3	0	SC	0	7.046	0	35.1475	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	71.3	0	SC	0	7.008	0	35.1538	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	72.2	0	SC	0	6.996	0	35.1524	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	73.2	0	SC	0	6.977	0	35.1625	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	74.2	0	SC	0	6.957	0	35.1592	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	75.2	0	SC	0	6.928	0	35.1663	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	76.2	0	SC	0	6.908	0	35.1686	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	77.2	0	SC	0	6.897	0	35.1672	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	78.2	0	SC	0	6.881	0	35.1698	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	79.2	0	SC	0	6.875	0	35.1665	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	80.2	0	SC	0	6.869	0	35.1689	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	81.2	0	SC	0	6.858	0	35.1708	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	82.1	0	SC	0	6.842	0	35.1689	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	83.1	0	SC	0	6.829	0	35.1740	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	84.1	0	SC	0	6.824	0	35.1709	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	85.1	0	SC	0	6.816	0	35.1730	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	86.1	0	SC	0	6.804	0	35.1715	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	87.1	0	SC	0	6.795	0	35.1714	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	88.1	0	SC	0	6.767	0	35.1719	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	89.1	0	SC	0	6.763	0	35.1755	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	90.1	0	SC	0	6.762	0	35.1749	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	91.0	0	SC	0	6.756	0	35.1761	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	92.0	0	SC	0	6.755	0	35.1799	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	93.0	0	SC	0	6.756	0	35.1828	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	94.0	0	SC	0	6.757	0	35.1813	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	95.0	0	SC	0	6.754	0	35.1816	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	96.0	0	SC	0	6.742	0	35.1801	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	97.0	0	SC	0	6.722	0	35.1802	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	98.0	0	SC	0	6.712	0	35.1766	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	99.0	0	SC	0	6.688	0	35.1752	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	100.0	0	SC	0	6.678	0	35.1772	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	100.9	0	SC	0	6.672	0	35.1773	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	101.9	0	SC	0	6.664	0	35.1772	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	102.9	0	SC	0	6.652	0	35.1768	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	103.9	0	SC	0	6.635	0	35.1748	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	104.9	0	SC	0	6.623	0	35.1766	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	105.9	0	SC	0	6.617	0	35.1756	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	106.9	0	SC	0	6.606	0	35.1742	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	107.9	0	SC	0	6.596	0	35.1739	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	108.9	0	SC	0	6.586	0	35.1737	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	109.8	0	SC	0	6.574	0	35.1744	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	110.8	0	SC	0	6.568	0	35.1733	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	111.8	0	SC	0	6.557	0	35.1728	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	112.8	0	SC	0	6.517	0	35.1679	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	113.8	0	SC	0	6.501	0	35.1694	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	114.8	0	SC	0	6.490	0	35.1713	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	115.8	0	SC	0	6.481	0	35.1711	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	116.8	0	SC	0	6.472	0	35.1698	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	117.8	0	SC	0	6.465	0	35.1687	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	118.7	0	SC	0	6.451	0	35.1681	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	119.7	0	SC	0	6.436	0	35.1685	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	120.7	0	SC	0	6.428	0	35.1695	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	121.7	0	SC	0	6.421	0	35.1695	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	122.7	0	SC	0	6.418	0	35.1687	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	123.7	0	SC	0	6.411	0	35.1698	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	124.7	0	SC	0	6.405	0	35.1688	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	125.7	0	SC	0	6.397	0	35.1676	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	126.7	0	SC	0	6.377	0	35.1664	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	127.7	0	SC	0	6.365	0	35.1660	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	128.6	0	SC	0	6.352	0	35.1654	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	129.6	0	SC	0	6.342	0	35.1663	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	130.6	0	SC	0	6.336	0	35.1653	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	131.6	0	SC	0	6.324	0	35.1637	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	132.6	0	SC	0	6.316	0	35.1636	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	133.6	0	SC	0	6.313	0	35.1639	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	134.6	0	SC	0	6.303	0	35.1614	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	135.6	0	SC	0	6.277	0	35.1586	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	136.6	0	SC	0	6.266	0	35.1604	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	137.5	0	SC	0	6.264	0	35.1620	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	138.5	0	SC	0	6.262	0	35.1613	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	139.5	0	SC	0	6.254	0	35.1601	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	140.5	0	SC	0	6.246	0	35.1588	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	141.5	0	SC	0	6.241	0	35.1579	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	142.5	0	SC	0	6.230	0	35.1564	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	143.5	0	SC	0	6.219	0	35.1571	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	144.5	0	SC	0	6.213	0	35.1572	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	145.5	0	SC	0	6.210	0	35.1575	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	146.4	0	SC	0	6.203	0	35.1564	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	147.4	0	SC	0	6.196	0	35.1575	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	148.4	0	SC	0	6.194	0	35.1568	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	149.4	0	SC	0	6.186	0	35.1555	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	150.4	0	SC	0	6.161	0	35.1516	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	151.4	0	SC	0	6.146	0	35.1520	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	152.4	0	SC	0	6.133	0	35.1525	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	153.4	0	SC	0	6.117	0	35.1517	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	154.4	0	SC	0	6.103	0	35.1510	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	155.3	0	SC	0	6.090	0	35.1493	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	156.3	0	SC	0	6.075	0	35.1474	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	157.3	0	SC	0	6.051	0	35.1481	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	158.3	0	SC	0	6.041	0	35.1478	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	159.3	0	SC	0	6.018	0	35.1474	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	160.3	0	SC	0	6.011	0	35.1473	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	161.3	0	SC	0	5.992	0	35.1451	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	162.3	0	SC	0	5.980	0	35.1479	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	163.3	0	SC	0	5.972	0	35.1467	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	164.2	0	SC	0	5.961	0	35.1451	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	165.2	0	SC	0	5.952	0	35.1460	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	166.2	0	SC	0	5.948	0	35.1463	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	167.2	0	SC	0	5.940	0	35.1461	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	168.2	0	SC	0	5.926	0	35.1443	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	169.2	0	SC	0	5.912	0	35.1436	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	170.2	0	SC	0	5.895	0	35.1438	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	171.2	0	SC	0	5.892	0	35.1441	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	172.2	0	SC	0	5.884	0	35.1428	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	173.2	0	SC	0	5.867	0	35.1441	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	174.1	0	SC	0	5.863	0	35.1443	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	175.1	0	SC	0	5.857	0	35.1444	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	176.1	0	SC	0	5.847	0	35.1418	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	177.1	0	SC	0	5.835	0	35.1424	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	178.1	0	SC	0	5.823	0	35.1419	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	179.1	0	SC	0	5.810	0	35.1401	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	180.1	0	SC	0	5.795	0	35.1393	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	181.1	0	SC	0	5.784	0	35.1388	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	182.1	0	SC	0	5.774	0	35.1385	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	183.0	0	SC	0	5.758	0	35.1376	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	184.0	0	SC	0	5.746	0	35.1382	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	185.0	0	SC	0	5.742	0	35.1384	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	186.0	0	SC	0	5.737	0	35.1386	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	187.0	0	SC	0	5.730	0	35.1374	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	188.0	0	SC	0	5.717	0	35.1379	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	189.0	0	SC	0	5.710	0	35.1378	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	190.0	0	SC	0	5.707	0	35.1370	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	191.0	0	SC	0	5.702	0	35.1383	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	191.9	0	SC	0	5.698	0	35.1385	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	192.9	0	SC	0	5.692	0	35.1385	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	193.9	0	SC	0	5.685	0	35.1373	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	194.9	0	SC	0	5.680	0	35.1363	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	195.9	0	SC	0	5.667	0	35.1357	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	196.9	0	SC	0	5.645	0	35.1342	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	197.9	0	SC	0	5.635	0	35.1361	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	198.9	0	SC	0	5.631	0	35.1363	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	199.9	0	SC	0	5.622	0	35.1361	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	200.8	0	SC	0	5.617	0	35.1339	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	201.8	0	SC	0	5.604	0	35.1344	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	202.8	0	SC	0	5.596	0	35.1354	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	203.8	0	SC	0	5.589	0	35.1353	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	204.8	0	SC	0	5.583	0	35.1353	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	205.8	0	SC	0	5.572	0	35.1349	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	206.8	0	SC	0	5.569	0	35.1352	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	207.8	0	SC	0	5.567	0	35.1356	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	208.8	0	SC	0	5.566	0	35.1350	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	209.7	0	SC	0	5.563	0	35.1353	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	210.7	0	SC	0	5.555	0	35.1340	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	211.7	0	SC	0	5.543	0	35.1335	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	212.7	0	SC	0	5.533	0	35.1342	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	213.7	0	SC	0	5.529	0	35.1333	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	214.7	0	SC	0	5.514	0	35.1313	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	215.7	0	SC	0	5.497	0	35.1314	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	216.7	0	SC	0	5.487	0	35.1333	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	217.7	0	SC	0	5.484	0	35.1336	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	218.6	0	SC	0	5.482	0	35.1329	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	219.6	0	SC	0	5.479	0	35.1321	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	220.6	0	SC	0	5.471	0	35.1319	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	221.6	0	SC	0	5.464	0	35.1318	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	222.6	0	SC	0	5.454	0	35.1303	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	223.6	0	SC	0	5.446	0	35.1313	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	224.6	0	SC	0	5.442	0	35.1315	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	225.6	0	SC	0	5.438	0	35.1306	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	226.5	0	SC	0	5.434	0	35.1308	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	227.5	0	SC	0	5.413	0	35.1282	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	228.5	0	SC	0	5.395	0	35.1293	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	229.5	0	SC	0	5.389	0	35.1304	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	230.5	0	SC	0	5.389	0	35.1311	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	231.5	0	SC	0	5.389	0	35.1305	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	232.5	0	SC	0	5.390	0	35.1301	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	233.5	0	SC	0	5.386	0	35.1303	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	234.5	0	SC	0	5.373	0	35.1296	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	235.4	0	SC	0	5.366	0	35.1284	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	236.4	0	SC	0	5.357	0	35.1281	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	237.4	0	SC	0	5.350	0	35.1280	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	238.4	0	SC	0	5.342	0	35.1267	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	239.4	0	SC	0	5.334	0	35.1277	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	240.4	0	SC	0	5.329	0	35.1278	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	241.4	0	SC	0	5.323	0	35.1267	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	242.4	0	SC	0	5.316	0	35.1254	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	243.4	0	SC	0	5.307	0	35.1263	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	244.3	0	SC	0	5.299	0	35.1249	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	245.3	0	SC	0	5.290	0	35.1246	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	246.3	0	SC	0	5.283	0	35.1246	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	247.3	0	SC	0	5.272	0	35.1241	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	248.3	0	SC	0	5.264	0	35.1239	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	249.3	0	SC	0	5.258	0	35.1239	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	250.3	0	SC	0	5.251	0	35.1226	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	251.3	0	SC	0	5.240	0	35.1175	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	252.3	0	SC	0	5.226	0	35.1213	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	253.2	0	SC	0	5.220	0	35.1225	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	254.2	0	SC	0	5.218	0	35.1229	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	255.2	0	SC	0	5.221	0	35.1238	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	256.2	0	SC	0	5.221	0	35.1245	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	257.2	0	SC	0	5.211	0	35.1241	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	258.2	0	SC	0	5.206	0	35.1242	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	259.2	0	SC	0	5.198	0	35.1228	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	260.2	0	SC	0	5.177	0	35.1213	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	261.2	0	SC	0	5.170	0	35.1223	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	262.1	0	SC	0	5.160	0	35.1219	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	263.1	0	SC	0	5.153	0	35.1230	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	264.1	0	SC	0	5.147	0	35.1230	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	265.1	0	SC	0	5.143	0	35.1232	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	266.1	0	SC	0	5.139	0	35.1222	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	267.1	0	SC	0	5.131	0	35.1220	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	268.1	0	SC	0	5.114	0	35.1174	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	269.1	0	SC	0	5.092	0	35.1204	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	270.1	0	SC	0	5.087	0	35.1205	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	271.0	0	SC	0	5.081	0	35.1216	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	272.0	0	SC	0	5.079	0	35.1221	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	273.0	0	SC	0	5.079	0	35.1227	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	274.0	0	SC	0	5.079	0	35.1233	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	275.0	0	SC	0	5.080	0	35.1229	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	276.0	0	SC	0	5.078	0	35.1222	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	277.0	0	SC	0	5.074	0	35.1235	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	278.0	0	SC	0	5.070	0	35.1226	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	278.9	0	SC	0	5.061	0	35.1211	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	279.9	0	SC	0	5.052	0	35.1208	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	280.9	0	SC	0	5.050	0	35.1201	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	281.9	0	SC	0	5.045	0	35.1213	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	282.9	0	SC	0	5.042	0	35.1182	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	283.9	0	SC	0	5.027	0	35.1195	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	284.9	0	SC	0	5.003	0	35.1176	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	285.9	0	SC	0	4.989	0	35.1191	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	286.9	0	SC	0	4.978	0	35.1185	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	287.8	0	SC	0	4.973	0	35.1198	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	288.8	0	SC	0	4.971	0	35.1202	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	289.8	0	SC	0	4.967	0	35.1193	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	290.8	0	SC	0	4.962	0	35.1194	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	291.8	0	SC	0	4.952	0	35.1189	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	292.8	0	SC	0	4.945	0	35.1177	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	293.8	0	SC	0	4.923	0	35.1148	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	294.8	0	SC	0	4.912	0	35.1166	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	295.8	0	SC	0	4.903	0	35.1151	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	296.7	0	SC	0	4.898	0	35.1175	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	297.7	0	SC	0	4.895	0	35.1178	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	298.7	0	SC	0	4.893	0	35.1194	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	299.7	0	SC	0	4.893	0	35.1188	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	300.7	0	SC	0	4.887	0	35.1188	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	301.7	0	SC	0	4.885	0	35.1181	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	302.7	0	SC	0	4.880	0	35.1182	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	303.7	0	SC	0	4.876	0	35.1172	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	304.6	0	SC	0	4.871	0	35.1185	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	305.6	0	SC	0	4.861	0	35.1157	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	306.6	0	SC	0	4.843	0	35.1156	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	307.6	0	SC	0	4.840	0	35.1159	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	308.6	0	SC	0	4.829	0	35.1142	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	309.6	0	SC	0	4.821	0	35.1139	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	310.6	0	SC	0	4.817	0	35.1165	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	311.6	0	SC	0	4.808	0	35.1138	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	312.6	0	SC	0	4.793	0	35.1151	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	313.5	0	SC	0	4.779	0	35.1119	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	314.5	0	SC	0	4.771	0	35.1117	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	315.5	0	SC	0	4.763	0	35.1114	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	316.5	0	SC	0	4.753	0	35.1098	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	317.5	0	SC	0	4.747	0	35.1121	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	318.5	0	SC	0	4.747	0	35.1116	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	319.5	0	SC	0	4.744	0	35.1107	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	320.5	0	SC	0	4.739	0	35.1108	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	321.4	0	SC	0	4.735	0	35.1110	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	322.4	0	SC	0	4.726	0	35.1107	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	323.4	0	SC	0	4.722	0	35.1109	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	324.4	0	SC	0	4.717	0	35.1098	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	325.4	0	SC	0	4.705	0	35.1091	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	326.4	0	SC	0	4.694	0	35.1085	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	327.4	0	SC	0	4.685	0	35.1093	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	328.4	0	SC	0	4.681	0	35.1095	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	329.4	0	SC	0	4.680	0	35.1101	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	330.3	0	SC	0	4.675	0	35.1102	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	331.3	0	SC	0	4.671	0	35.1092	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	332.3	0	SC	0	4.670	0	35.1097	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	333.3	0	SC	0	4.663	0	35.1084	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	334.3	0	SC	0	4.658	0	35.1097	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	335.3	0	SC	0	4.653	0	35.1074	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	336.3	0	SC	0	4.639	0	35.1065	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	337.3	0	SC	0	4.609	0	35.1038	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	338.2	0	SC	0	4.594	0	35.1051	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	339.2	0	SC	0	4.587	0	35.1050	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	340.2	0	SC	0	4.578	0	35.1034	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	341.2	0	SC	0	4.564	0	35.1025	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	342.2	0	SC	0	4.555	0	35.1021	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	343.2	0	SC	0	4.547	0	35.1019	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	344.2	0	SC	0	4.537	0	35.1014	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	345.2	0	SC	0	4.532	0	35.1015	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	346.2	0	SC	0	4.514	0	35.0989	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	347.1	0	SC	0	4.505	0	35.0985	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	348.1	0	SC	0	4.492	0	35.0977	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	349.1	0	SC	0	4.486	0	35.0988	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	350.1	0	SC	0	4.481	0	35.0977	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	351.1	0	SC	0	4.465	0	35.0954	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	352.1	0	SC	0	4.456	0	35.0962	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	353.1	0	SC	0	4.445	0	35.0932	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	354.1	0	SC	0	4.429	0	35.0956	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	355.0	0	SC	0	4.427	0	35.0960	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	356.0	0	SC	0	4.416	0	35.0954	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	357.0	0	SC	0	4.424	0	35.0993	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	358.0	0	SC	0	4.420	0	35.0983	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	359.0	0	SC	0	4.412	0	35.0968	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	360.0	0	SC	0	4.405	0	35.0955	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	361.0	0	SC	0	4.392	0	35.0958	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	362.0	0	SC	0	4.386	0	35.0970	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	363.0	0	SC	0	4.383	0	35.0961	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	363.9	0	SC	0	4.377	0	35.0960	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	364.9	0	SC	0	4.374	0	35.0963	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	365.9	0	SC	0	4.371	0	35.0966	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	366.9	0	SC	0	4.360	0	35.0925	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	367.9	0	SC	0	4.326	0	35.0927	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	368.9	0	SC	0	4.318	0	35.0936	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	369.9	0	SC	0	4.317	0	35.0942	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	370.9	0	SC	0	4.314	0	35.0933	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	371.8	0	SC	0	4.310	0	35.0935	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	372.8	0	SC	0	4.302	0	35.0932	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	373.8	0	SC	0	4.293	0	35.0940	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	374.8	0	SC	0	4.291	0	35.0932	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	375.8	0	SC	0	4.285	0	35.0932	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	376.8	0	SC	0	4.280	0	35.0920	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	377.8	0	SC	0	4.277	0	35.0923	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	378.8	0	SC	0	4.277	0	35.0930	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	379.7	0	SC	0	4.275	0	35.0922	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	380.7	0	SC	0	4.272	0	35.0925	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	381.7	0	SC	0	4.270	0	35.0929	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	382.7	0	SC	0	4.269	0	35.0935	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	383.7	0	SC	0	4.267	0	35.0927	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	384.7	0	SC	0	4.260	0	35.0902	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	385.7	0	SC	0	4.251	0	35.0898	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	386.7	0	SC	0	4.243	0	35.0895	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	387.7	0	SC	0	4.237	0	35.0906	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	388.6	0	SC	0	4.235	0	35.0910	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	389.6	0	SC	0	4.231	0	35.0900	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	390.6	0	SC	0	4.223	0	35.0886	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	391.6	0	SC	0	4.216	0	35.0884	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	392.6	0	SC	0	4.210	0	35.0883	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	393.6	0	SC	0	4.203	0	35.0882	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	394.6	0	SC	0	4.193	0	35.0876	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	395.6	0	SC	0	4.178	0	35.0877	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	396.5	0	SC	0	4.164	0	35.0867	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	397.5	0	SC	0	4.156	0	35.0852	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	398.5	0	SC	0	4.132	0	35.0830	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	399.5	0	SC	0	4.122	0	35.0849	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	400.5	0	SC	0	4.117	0	35.0849	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	401.5	0	SC	0	4.112	0	35.0850	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	402.5	0	SC	0	4.105	0	35.0836	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	403.5	0	SC	0	4.093	0	35.0828	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	404.4	0	SC	0	4.086	0	35.0838	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	405.4	0	SC	0	4.082	0	35.0840	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	406.4	0	SC	0	4.076	0	35.0828	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	407.4	0	SC	0	4.067	0	35.0811	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	408.4	0	SC	0	4.057	0	35.0830	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	409.4	0	SC	0	4.051	0	35.0817	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	410.4	0	SC	0	4.046	0	35.0818	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	411.4	0	SC	0	4.039	0	35.0804	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	412.4	0	SC	0	4.031	0	35.0801	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	413.3	0	SC	0	4.025	0	35.0824	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	414.3	0	SC	0	4.023	0	35.0840	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	415.3	0	SC	0	4.020	0	35.0843	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	416.3	0	SC	0	4.020	0	35.0849	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	417.3	0	SC	0	4.021	0	35.0857	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	418.3	0	SC	0	4.021	0	35.0840	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	419.3	0	SC	0	4.019	0	35.0832	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	420.3	0	SC	0	4.005	0	35.0846	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	421.2	0	SC	0	4.008	0	35.0868	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	422.2	0	SC	0	4.011	0	35.0842	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	423.2	0	SC	0	4.005	0	35.0830	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	424.2	0	SC	0	3.994	0	35.0823	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	425.2	0	SC	0	3.987	0	35.0821	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	426.2	0	SC	0	3.977	0	35.0827	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	427.2	0	SC	0	3.968	0	35.0835	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	428.2	0	SC	0	3.967	0	35.0828	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	429.1	0	SC	0	3.966	0	35.0834	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	430.1	0	SC	0	3.963	0	35.0837	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	431.1	0	SC	0	3.960	0	35.0828	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	432.1	0	SC	0	3.957	0	35.0831	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	433.1	0	SC	0	3.955	0	35.0835	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	434.1	0	SC	0	3.951	0	35.0824	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	435.1	0	SC	0	3.946	0	35.0813	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	436.1	0	SC	0	3.938	0	35.0798	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	437.0	0	SC	0	3.926	0	35.0778	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	438.0	0	SC	0	3.913	0	35.0793	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	439.0	0	SC	0	3.907	0	35.0768	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	440.0	0	SC	0	3.894	0	35.0771	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	441.0	0	SC	0	3.886	0	35.0756	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	442.0	0	SC	0	3.879	0	35.0766	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	443.0	0	SC	0	3.869	0	35.0760	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	444.0	0	SC	0	3.869	0	35.0766	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	444.9	0	SC	0	3.868	0	35.0772	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	445.9	0	SC	0	3.862	0	35.0759	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	446.9	0	SC	0	3.855	0	35.0757	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	447.9	0	SC	0	3.853	0	35.0761	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	448.9	0	SC	0	3.849	0	35.0763	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	449.9	0	SC	0	3.845	0	35.0764	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	450.9	0	SC	0	3.829	0	35.0751	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	451.9	0	SC	0	3.821	0	35.0748	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	452.8	0	SC	0	3.816	0	35.0749	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	453.8	0	SC	0	3.810	0	35.0748	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	454.8	0	SC	0	3.802	0	35.0756	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	455.8	0	SC	0	3.795	0	35.0742	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	456.8	0	SC	0	3.792	0	35.0757	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	457.8	0	SC	0	3.789	0	35.0760	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	458.8	0	SC	0	3.787	0	35.0764	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	459.8	0	SC	0	3.777	0	35.0734	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	460.8	0	SC	0	3.765	0	35.0714	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	461.7	0	SC	0	3.746	0	35.0709	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	462.7	0	SC	0	3.743	0	35.0724	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	463.7	0	SC	0	3.742	0	35.0717	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	464.7	0	SC	0	3.739	0	35.0720	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	465.7	0	SC	0	3.738	0	35.0726	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	466.7	0	SC	0	3.736	0	35.0730	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	467.7	0	SC	0	3.735	0	35.0735	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	468.7	0	SC	0	3.735	0	35.0730	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	469.6	0	SC	0	3.733	0	35.0734	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	470.6	0	SC	0	3.730	0	35.0725	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	471.6	0	SC	0	3.728	0	35.0729	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	472.6	0	SC	0	3.724	0	35.0730	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	473.6	0	SC	0	3.711	0	35.0709	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	474.6	0	SC	0	3.703	0	35.0705	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	475.6	0	SC	0	3.689	0	35.0683	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	476.6	0	SC	0	3.683	0	35.0694	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	477.5	0	SC	0	3.677	0	35.0693	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	478.5	0	SC	0	3.675	0	35.0697	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	479.5	0	SC	0	3.669	0	35.0684	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	480.5	0	SC	0	3.657	0	35.0664	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	481.5	0	SC	0	3.637	0	35.0633	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	482.5	0	SC	0	3.617	0	35.0614	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	483.5	0	SC	0	3.607	0	35.0632	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	484.5	0	SC	0	3.606	0	35.0638	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	485.4	0	SC	0	3.607	0	35.0646	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	486.4	0	SC	0	3.603	0	35.0647	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	487.4	0	SC	0	3.607	0	35.0671	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	488.4	0	SC	0	3.604	0	35.0662	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	489.4	0	SC	0	3.604	0	35.0668	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	490.4	0	SC	0	3.605	0	35.0676	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	491.4	0	SC	0	3.592	0	35.0642	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	492.4	0	SC	0	3.582	0	35.0648	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	493.3	0	SC	0	3.571	0	35.0629	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	494.3	0	SC	0	3.569	0	35.0657	0
@5343__1996799	001	C	08/17/1996	23:27	16.8422	70.4339	0	495.3	0	SC	0	3.570	0	35.0665	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	3.0	0	SC	0	10.690	0	34.8298	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	4.0	0	SC	0	10.685	0	34.8293	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	4.9	0	SC	0	10.686	0	34.8269	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	5.9	0	SC	0	10.686	0	34.8274	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	6.9	0	SC	0	10.687	0	34.8260	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	7.9	0	SC	0	10.687	0	34.8256	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	8.9	0	SC	0	10.687	0	34.8251	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	9.9	0	SC	0	10.687	0	34.8257	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	10.9	0	SC	0	10.688	0	34.8243	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	11.9	0	SC	0	10.688	0	34.8248	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	12.9	0	SC	0	10.688	0	34.8244	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	13.9	0	SC	0	10.687	0	34.8249	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	14.8	0	SC	0	10.685	0	34.8233	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	15.8	0	SC	0	10.665	0	34.8228	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	16.8	0	SC	0	10.666	0	34.8254	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	17.8	0	SC	0	10.670	0	34.8252	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	18.8	0	SC	0	10.672	0	34.8238	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	19.8	0	SC	0	10.667	0	34.8241	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	20.8	0	SC	0	10.664	0	34.8245	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	21.8	0	SC	0	10.664	0	34.8240	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	22.8	0	SC	0	10.660	0	34.8224	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	23.8	0	SC	0	10.649	0	34.8244	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	24.7	0	SC	0	10.584	0	34.8262	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	25.7	0	SC	0	10.258	0	34.8150	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	26.7	0	SC	0	9.867	0	34.8032	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	27.7	0	SC	0	9.623	0	34.8125	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	28.7	0	SC	0	9.410	0	34.8265	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	29.7	0	SC	0	9.239	0	34.8451	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	30.7	0	SC	0	8.976	0	34.8312	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	31.7	0	SC	0	8.562	0	34.8629	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	32.7	0	SC	0	8.422	0	34.8853	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	33.7	0	SC	0	8.224	0	34.8958	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	34.6	0	SC	0	8.119	0	34.9057	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	35.6	0	SC	0	7.838	0	34.9192	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	36.6	0	SC	0	7.778	0	34.9453	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	37.6	0	SC	0	7.754	0	34.9549	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	38.6	0	SC	0	7.699	0	34.9479	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	39.6	0	SC	0	7.612	0	34.9579	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	40.6	0	SC	0	7.563	0	34.9644	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	41.6	0	SC	0	7.538	0	34.9706	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	42.6	0	SC	0	7.520	0	34.9871	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	43.5	0	SC	0	7.471	0	34.9882	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	44.5	0	SC	0	7.398	0	34.9851	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	45.5	0	SC	0	7.325	0	34.9983	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	46.5	0	SC	0	7.368	0	35.0242	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	47.5	0	SC	0	7.372	0	35.0306	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	48.5	0	SC	0	7.407	0	35.0416	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	49.5	0	SC	0	7.402	0	35.0418	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	50.5	0	SC	0	7.372	0	35.0499	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	51.5	0	SC	0	7.360	0	35.0572	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	52.5	0	SC	0	7.355	0	35.0606	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	53.4	0	SC	0	7.343	0	35.0581	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	54.4	0	SC	0	7.320	0	35.0656	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	55.4	0	SC	0	7.303	0	35.0714	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	56.4	0	SC	0	7.298	0	35.0727	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	57.4	0	SC	0	7.291	0	35.0727	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	58.4	0	SC	0	7.253	0	35.0714	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	59.4	0	SC	0	7.243	0	35.0755	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	60.4	0	SC	0	7.240	0	35.0748	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	61.4	0	SC	0	7.195	0	35.0663	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	62.3	0	SC	0	7.134	0	35.0619	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	63.3	0	SC	0	7.113	0	35.0706	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	64.3	0	SC	0	7.113	0	35.0734	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	65.3	0	SC	0	7.107	0	35.0735	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	66.3	0	SC	0	7.099	0	35.0757	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	67.3	0	SC	0	7.081	0	35.0814	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	68.3	0	SC	0	7.070	0	35.0822	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	69.3	0	SC	0	7.022	0	35.0750	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	70.3	0	SC	0	7.022	0	35.0775	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	71.3	0	SC	0	7.037	0	35.0824	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	72.2	0	SC	0	7.007	0	35.0816	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	73.2	0	SC	0	6.994	0	35.0800	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	74.2	0	SC	0	6.988	0	35.0812	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	75.2	0	SC	0	6.975	0	35.0774	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	76.2	0	SC	0	6.955	0	35.0763	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	77.2	0	SC	0	6.956	0	35.0803	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	78.2	0	SC	0	6.958	0	35.0833	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	79.2	0	SC	0	6.959	0	35.0840	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	80.2	0	SC	0	6.958	0	35.0867	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	81.1	0	SC	0	6.978	0	35.0956	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	82.1	0	SC	0	6.965	0	35.0941	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	83.1	0	SC	0	6.937	0	35.0901	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	84.1	0	SC	0	6.939	0	35.0952	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	85.1	0	SC	0	6.943	0	35.0962	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	86.1	0	SC	0	6.945	0	35.0981	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	87.1	0	SC	0	6.959	0	35.1053	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	88.1	0	SC	0	6.975	0	35.1161	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	89.1	0	SC	0	6.998	0	35.1230	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	90.1	0	SC	0	7.007	0	35.1254	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	91.0	0	SC	0	7.017	0	35.1268	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	92.0	0	SC	0	7.002	0	35.1240	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	93.0	0	SC	0	6.986	0	35.1244	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	94.0	0	SC	0	6.982	0	35.1247	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	95.0	0	SC	0	6.981	0	35.1252	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	96.0	0	SC	0	6.975	0	35.1242	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	97.0	0	SC	0	6.965	0	35.1240	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	98.0	0	SC	0	6.955	0	35.1282	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	99.0	0	SC	0	6.961	0	35.1337	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	99.9	0	SC	0	6.965	0	35.1368	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	100.9	0	SC	0	6.967	0	35.1387	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	101.9	0	SC	0	6.963	0	35.1389	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	102.9	0	SC	0	6.960	0	35.1393	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	103.9	0	SC	0	6.961	0	35.1411	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	104.9	0	SC	0	6.959	0	35.1404	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	105.9	0	SC	0	6.954	0	35.1395	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	106.9	0	SC	0	6.945	0	35.1416	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	107.9	0	SC	0	6.943	0	35.1431	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	108.9	0	SC	0	6.944	0	35.1460	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	109.8	0	SC	0	6.942	0	35.1475	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	110.8	0	SC	0	6.943	0	35.1504	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	111.8	0	SC	0	6.932	0	35.1490	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	112.8	0	SC	0	6.910	0	35.1478	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	113.8	0	SC	0	6.909	0	35.1539	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	114.8	0	SC	0	6.905	0	35.1541	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	115.8	0	SC	0	6.888	0	35.1533	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	116.8	0	SC	0	6.850	0	35.1497	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	117.8	0	SC	0	6.820	0	35.1489	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	118.7	0	SC	0	6.787	0	35.1478	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	119.7	0	SC	0	6.769	0	35.1514	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	120.7	0	SC	0	6.762	0	35.1525	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	121.7	0	SC	0	6.758	0	35.1539	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	122.7	0	SC	0	6.751	0	35.1539	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	123.7	0	SC	0	6.741	0	35.1525	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	124.7	0	SC	0	6.724	0	35.1539	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	125.7	0	SC	0	6.719	0	35.1552	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	126.7	0	SC	0	6.716	0	35.1555	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	127.6	0	SC	0	6.712	0	35.1547	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	128.6	0	SC	0	6.685	0	35.1508	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	129.6	0	SC	0	6.660	0	35.1537	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	130.6	0	SC	0	6.642	0	35.1561	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	131.6	0	SC	0	6.631	0	35.1569	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	132.6	0	SC	0	6.625	0	35.1570	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	133.6	0	SC	0	6.620	0	35.1572	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	134.6	0	SC	0	6.615	0	35.1573	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	135.6	0	SC	0	6.606	0	35.1550	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	136.5	0	SC	0	6.593	0	35.1567	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	137.5	0	SC	0	6.587	0	35.1556	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	138.5	0	SC	0	6.575	0	35.1541	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	139.5	0	SC	0	6.556	0	35.1531	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	140.5	0	SC	0	6.549	0	35.1553	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	141.5	0	SC	0	6.549	0	35.1559	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	142.5	0	SC	0	6.549	0	35.1565	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	143.5	0	SC	0	6.543	0	35.1544	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	144.5	0	SC	0	6.536	0	35.1555	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	145.5	0	SC	0	6.533	0	35.1558	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	146.4	0	SC	0	6.532	0	35.1552	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	147.4	0	SC	0	6.515	0	35.1533	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	148.4	0	SC	0	6.507	0	35.1532	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	149.4	0	SC	0	6.505	0	35.1536	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	150.4	0	SC	0	6.497	0	35.1524	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	151.4	0	SC	0	6.465	0	35.1480	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	152.4	0	SC	0	6.425	0	35.1462	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	153.4	0	SC	0	6.396	0	35.1476	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	154.4	0	SC	0	6.375	0	35.1475	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	155.3	0	SC	0	6.359	0	35.1455	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	156.3	0	SC	0	6.342	0	35.1457	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	157.3	0	SC	0	6.329	0	35.1463	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	158.3	0	SC	0	6.323	0	35.1464	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	159.3	0	SC	0	6.320	0	35.1467	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	160.3	0	SC	0	6.316	0	35.1459	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	161.3	0	SC	0	6.308	0	35.1469	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	162.3	0	SC	0	6.296	0	35.1475	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	163.3	0	SC	0	6.283	0	35.1468	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	164.2	0	SC	0	6.254	0	35.1427	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	165.2	0	SC	0	6.248	0	35.1428	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	166.2	0	SC	0	6.236	0	35.1435	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	167.2	0	SC	0	6.226	0	35.1420	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	168.2	0	SC	0	6.217	0	35.1430	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	169.2	0	SC	0	6.199	0	35.1408	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	170.2	0	SC	0	6.182	0	35.1410	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	171.2	0	SC	0	6.163	0	35.1376	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	172.2	0	SC	0	6.147	0	35.1357	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	173.1	0	SC	0	6.130	0	35.1358	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	174.1	0	SC	0	6.115	0	35.1362	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	175.1	0	SC	0	6.103	0	35.1357	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	176.1	0	SC	0	6.085	0	35.1369	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	177.1	0	SC	0	6.060	0	35.1307	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	178.1	0	SC	0	6.032	0	35.1310	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	179.1	0	SC	0	6.020	0	35.1327	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	180.1	0	SC	0	6.015	0	35.1329	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	181.1	0	SC	0	5.999	0	35.1331	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	182.0	0	SC	0	5.990	0	35.1352	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	183.0	0	SC	0	5.985	0	35.1353	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	184.0	0	SC	0	5.984	0	35.1347	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	185.0	0	SC	0	5.981	0	35.1328	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	186.0	0	SC	0	5.973	0	35.1315	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	187.0	0	SC	0	5.970	0	35.1318	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	188.0	0	SC	0	5.956	0	35.1323	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	189.0	0	SC	0	5.949	0	35.1334	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	190.0	0	SC	0	5.947	0	35.1327	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	190.9	0	SC	0	5.947	0	35.1333	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	191.9	0	SC	0	5.947	0	35.1328	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	192.9	0	SC	0	5.944	0	35.1331	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	193.9	0	SC	0	5.943	0	35.1336	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	194.9	0	SC	0	5.942	0	35.1341	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	195.9	0	SC	0	5.943	0	35.1326	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	196.9	0	SC	0	5.942	0	35.1342	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	197.9	0	SC	0	5.934	0	35.1318	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	198.9	0	SC	0	5.928	0	35.1319	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	199.8	0	SC	0	5.925	0	35.1322	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	200.8	0	SC	0	5.921	0	35.1313	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	201.8	0	SC	0	5.917	0	35.1316	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	202.8	0	SC	0	5.904	0	35.1264	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	203.8	0	SC	0	5.877	0	35.1256	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	204.8	0	SC	0	5.858	0	35.1267	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	205.8	0	SC	0	5.851	0	35.1278	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	206.8	0	SC	0	5.845	0	35.1290	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	207.8	0	SC	0	5.831	0	35.1260	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	208.7	0	SC	0	5.806	0	35.1253	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	209.7	0	SC	0	5.801	0	35.1255	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	210.7	0	SC	0	5.798	0	35.1258	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	211.7	0	SC	0	5.791	0	35.1246	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	212.7	0	SC	0	5.785	0	35.1258	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	213.7	0	SC	0	5.775	0	35.1243	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	214.7	0	SC	0	5.763	0	35.1226	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	215.7	0	SC	0	5.742	0	35.1201	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	216.7	0	SC	0	5.730	0	35.1207	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	217.6	0	SC	0	5.711	0	35.1229	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	218.6	0	SC	0	5.704	0	35.1228	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	219.6	0	SC	0	5.701	0	35.1231	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	220.6	0	SC	0	5.699	0	35.1224	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	221.6	0	SC	0	5.698	0	35.1218	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	222.6	0	SC	0	5.693	0	35.1219	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	223.6	0	SC	0	5.692	0	35.1225	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	224.6	0	SC	0	5.692	0	35.1219	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	225.6	0	SC	0	5.692	0	35.1226	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	226.5	0	SC	0	5.685	0	35.1225	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	227.5	0	SC	0	5.677	0	35.1212	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	228.5	0	SC	0	5.671	0	35.1212	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	229.5	0	SC	0	5.669	0	35.1205	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	230.5	0	SC	0	5.664	0	35.1195	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	231.5	0	SC	0	5.652	0	35.1178	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	232.5	0	SC	0	5.636	0	35.1180	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	233.5	0	SC	0	5.628	0	35.1179	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	234.5	0	SC	0	5.625	0	35.1205	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	235.4	0	SC	0	5.613	0	35.1165	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	236.4	0	SC	0	5.591	0	35.1161	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	237.4	0	SC	0	5.557	0	35.1099	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	238.4	0	SC	0	5.518	0	35.1112	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	239.4	0	SC	0	5.511	0	35.1146	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	240.4	0	SC	0	5.504	0	35.1133	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	241.4	0	SC	0	5.490	0	35.1137	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	242.4	0	SC	0	5.480	0	35.1133	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	243.4	0	SC	0	5.476	0	35.1124	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	244.3	0	SC	0	5.472	0	35.1138	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	245.3	0	SC	0	5.459	0	35.1120	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	246.3	0	SC	0	5.453	0	35.1143	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	247.3	0	SC	0	5.451	0	35.1135	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	248.3	0	SC	0	5.450	0	35.1141	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	249.3	0	SC	0	5.449	0	35.1134	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	250.3	0	SC	0	5.442	0	35.1122	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	251.3	0	SC	0	5.432	0	35.1130	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	252.2	0	SC	0	5.428	0	35.1121	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	253.2	0	SC	0	5.424	0	35.1123	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	254.2	0	SC	0	5.407	0	35.1100	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	255.2	0	SC	0	5.398	0	35.1121	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	256.2	0	SC	0	5.389	0	35.1118	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	257.2	0	SC	0	5.378	0	35.1113	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	258.2	0	SC	0	5.373	0	35.1114	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	259.2	0	SC	0	5.368	0	35.1115	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	260.2	0	SC	0	5.357	0	35.1099	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	261.1	0	SC	0	5.349	0	35.1108	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	262.1	0	SC	0	5.339	0	35.1104	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	263.1	0	SC	0	5.327	0	35.1075	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	264.1	0	SC	0	5.312	0	35.1101	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	265.1	0	SC	0	5.300	0	35.1072	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	266.1	0	SC	0	5.288	0	35.1089	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	267.1	0	SC	0	5.285	0	35.1103	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	268.1	0	SC	0	5.281	0	35.1083	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	269.1	0	SC	0	5.267	0	35.1074	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	270.0	0	SC	0	5.257	0	35.1070	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	271.0	0	SC	0	5.254	0	35.1085	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	272.0	0	SC	0	5.243	0	35.1057	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	273.0	0	SC	0	5.223	0	35.1043	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	274.0	0	SC	0	5.202	0	35.1039	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	275.0	0	SC	0	5.189	0	35.1054	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	276.0	0	SC	0	5.179	0	35.1050	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	277.0	0	SC	0	5.172	0	35.1049	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	278.0	0	SC	0	5.167	0	35.1050	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	278.9	0	SC	0	5.165	0	35.1055	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	279.9	0	SC	0	5.162	0	35.1058	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	280.9	0	SC	0	5.162	0	35.1064	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	281.9	0	SC	0	5.160	0	35.1057	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	282.9	0	SC	0	5.158	0	35.1061	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	283.9	0	SC	0	5.158	0	35.1067	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	284.9	0	SC	0	5.159	0	35.1063	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	285.9	0	SC	0	5.159	0	35.1058	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	286.8	0	SC	0	5.157	0	35.1051	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	287.8	0	SC	0	5.149	0	35.1048	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	288.8	0	SC	0	5.138	0	35.1032	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	289.8	0	SC	0	5.128	0	35.1039	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	290.8	0	SC	0	5.119	0	35.1036	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	291.8	0	SC	0	5.111	0	35.1034	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	292.8	0	SC	0	5.108	0	35.1060	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	293.8	0	SC	0	5.106	0	35.1064	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	294.8	0	SC	0	5.106	0	35.1059	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	295.7	0	SC	0	5.100	0	35.1059	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	296.7	0	SC	0	5.095	0	35.1049	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	297.7	0	SC	0	5.091	0	35.1051	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	298.7	0	SC	0	5.084	0	35.1050	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	299.7	0	SC	0	5.078	0	35.1038	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	300.7	0	SC	0	5.069	0	35.1035	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	301.7	0	SC	0	5.058	0	35.1041	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	302.7	0	SC	0	5.056	0	35.1045	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	303.6	0	SC	0	5.053	0	35.1048	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	304.6	0	SC	0	5.044	0	35.1034	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	305.6	0	SC	0	5.033	0	35.1040	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	306.6	0	SC	0	5.029	0	35.1042	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	307.6	0	SC	0	5.028	0	35.1024	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	308.6	0	SC	0	5.024	0	35.1026	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	309.6	0	SC	0	5.013	0	35.1009	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	310.6	0	SC	0	5.000	0	35.1013	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	311.6	0	SC	0	4.963	0	35.0992	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	312.5	0	SC	0	4.953	0	35.1011	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	313.5	0	SC	0	4.950	0	35.1025	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	314.5	0	SC	0	4.947	0	35.1005	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	315.5	0	SC	0	4.941	0	35.1017	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	316.5	0	SC	0	4.942	0	35.1024	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	317.5	0	SC	0	4.941	0	35.1018	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	318.5	0	SC	0	4.941	0	35.1013	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	319.5	0	SC	0	4.937	0	35.1015	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	320.5	0	SC	0	4.932	0	35.0992	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	321.4	0	SC	0	4.914	0	35.0979	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	322.4	0	SC	0	4.911	0	35.1006	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	323.4	0	SC	0	4.909	0	35.1021	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	324.4	0	SC	0	4.909	0	35.1016	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	325.4	0	SC	0	4.909	0	35.1011	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	326.4	0	SC	0	4.908	0	35.1016	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	327.4	0	SC	0	4.905	0	35.0996	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	328.4	0	SC	0	4.903	0	35.1000	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	329.3	0	SC	0	4.901	0	35.0993	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	330.3	0	SC	0	4.887	0	35.0973	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	331.3	0	SC	0	4.874	0	35.0988	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	332.3	0	SC	0	4.864	0	35.0972	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	333.3	0	SC	0	4.855	0	35.0980	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	334.3	0	SC	0	4.848	0	35.0979	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	335.3	0	SC	0	4.846	0	35.0983	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	336.3	0	SC	0	4.845	0	35.0988	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	337.3	0	SC	0	4.843	0	35.0969	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	338.2	0	SC	0	4.834	0	35.0954	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	339.2	0	SC	0	4.822	0	35.0948	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	340.2	0	SC	0	4.815	0	35.0946	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	341.2	0	SC	0	4.805	0	35.0953	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	342.2	0	SC	0	4.802	0	35.0957	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	343.2	0	SC	0	4.798	0	35.0947	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	344.2	0	SC	0	4.788	0	35.0942	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	345.2	0	SC	0	4.776	0	35.0936	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	346.1	0	SC	0	4.770	0	35.0935	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	347.1	0	SC	0	4.764	0	35.0935	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	348.1	0	SC	0	4.761	0	35.0950	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	349.1	0	SC	0	4.760	0	35.0955	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	350.1	0	SC	0	4.756	0	35.0945	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	351.1	0	SC	0	4.752	0	35.0936	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	352.1	0	SC	0	4.745	0	35.0946	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	353.1	0	SC	0	4.741	0	35.0948	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	354.0	0	SC	0	4.740	0	35.0942	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	355.0	0	SC	0	4.739	0	35.0935	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	356.0	0	SC	0	4.737	0	35.0940	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	357.0	0	SC	0	4.730	0	35.0927	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	358.0	0	SC	0	4.709	0	35.0886	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	359.0	0	SC	0	4.691	0	35.0908	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	360.0	0	SC	0	4.687	0	35.0922	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	361.0	0	SC	0	4.684	0	35.0913	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	362.0	0	SC	0	4.679	0	35.0914	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	362.9	0	SC	0	4.677	0	35.0918	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	363.9	0	SC	0	4.674	0	35.0921	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	364.9	0	SC	0	4.670	0	35.0911	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	365.9	0	SC	0	4.659	0	35.0882	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	366.9	0	SC	0	4.643	0	35.0894	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	367.9	0	SC	0	4.638	0	35.0895	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	368.9	0	SC	0	4.633	0	35.0896	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	369.9	0	SC	0	4.626	0	35.0894	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	370.8	0	SC	0	4.624	0	35.0899	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	371.8	0	SC	0	4.623	0	35.0904	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	372.8	0	SC	0	4.620	0	35.0895	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	373.8	0	SC	0	4.610	0	35.0867	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	374.8	0	SC	0	4.594	0	35.0855	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	375.8	0	SC	0	4.585	0	35.0863	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	376.8	0	SC	0	4.581	0	35.0877	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	377.8	0	SC	0	4.579	0	35.0881	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	378.7	0	SC	0	4.577	0	35.0874	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	379.7	0	SC	0	4.570	0	35.0872	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	380.7	0	SC	0	4.558	0	35.0865	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	381.7	0	SC	0	4.549	0	35.0838	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	382.7	0	SC	0	4.539	0	35.0845	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	383.7	0	SC	0	4.529	0	35.0828	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	384.7	0	SC	0	4.514	0	35.0829	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	385.7	0	SC	0	4.508	0	35.0829	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	386.7	0	SC	0	4.497	0	35.0835	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	387.6	0	SC	0	4.492	0	35.0847	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	388.6	0	SC	0	4.486	0	35.0847	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	389.6	0	SC	0	4.478	0	35.0832	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	390.6	0	SC	0	4.468	0	35.0827	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	391.6	0	SC	0	4.462	0	35.0839	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	392.6	0	SC	0	4.458	0	35.0841	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	393.6	0	SC	0	4.455	0	35.0844	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	394.6	0	SC	0	4.449	0	35.0832	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	395.5	0	SC	0	4.443	0	35.0843	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	396.5	0	SC	0	4.441	0	35.0835	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	397.5	0	SC	0	4.437	0	35.0825	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	398.5	0	SC	0	4.432	0	35.0826	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	399.5	0	SC	0	4.425	0	35.0813	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	400.5	0	SC	0	4.420	0	35.0825	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	401.5	0	SC	0	4.414	0	35.0813	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	402.5	0	SC	0	4.408	0	35.0813	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	403.4	0	SC	0	4.404	0	35.0826	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	404.4	0	SC	0	4.398	0	35.0814	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	405.4	0	SC	0	4.389	0	35.0822	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	406.4	0	SC	0	4.387	0	35.0826	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	407.4	0	SC	0	4.386	0	35.0808	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	408.4	0	SC	0	4.380	0	35.0796	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	409.4	0	SC	0	4.379	0	35.0801	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	410.4	0	SC	0	4.377	0	35.0805	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	411.4	0	SC	0	4.370	0	35.0792	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	412.3	0	SC	0	4.363	0	35.0802	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	413.3	0	SC	0	4.358	0	35.0803	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	414.3	0	SC	0	4.348	0	35.0786	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	415.3	0	SC	0	4.333	0	35.0763	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	416.3	0	SC	0	4.319	0	35.0765	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	417.3	0	SC	0	4.309	0	35.0772	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	418.3	0	SC	0	4.299	0	35.0743	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	419.3	0	SC	0	4.287	0	35.0771	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	420.2	0	SC	0	4.284	0	35.0762	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	421.2	0	SC	0	4.280	0	35.0776	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	422.2	0	SC	0	4.276	0	35.0778	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	423.2	0	SC	0	4.274	0	35.0770	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	424.2	0	SC	0	4.273	0	35.0775	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	425.2	0	SC	0	4.272	0	35.0769	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	426.2	0	SC	0	4.271	0	35.0774	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	427.2	0	SC	0	4.270	0	35.0779	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	428.1	0	SC	0	4.269	0	35.0773	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	429.1	0	SC	0	4.269	0	35.0768	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	430.1	0	SC	0	4.267	0	35.0772	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	431.1	0	SC	0	4.264	0	35.0775	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	432.1	0	SC	0	4.264	0	35.0769	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	433.1	0	SC	0	4.261	0	35.0772	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	434.1	0	SC	0	4.259	0	35.0753	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	435.1	0	SC	0	4.250	0	35.0725	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	436.0	0	SC	0	4.224	0	35.0725	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	437.0	0	SC	0	4.212	0	35.0729	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	438.0	0	SC	0	4.209	0	35.0744	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	439.0	0	SC	0	4.203	0	35.0743	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	440.0	0	SC	0	4.202	0	35.0749	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	441.0	0	SC	0	4.201	0	35.0742	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	442.0	0	SC	0	4.195	0	35.0742	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	443.0	0	SC	0	4.190	0	35.0730	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	443.9	0	SC	0	4.187	0	35.0733	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	444.9	0	SC	0	4.183	0	35.0735	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	445.9	0	SC	0	4.172	0	35.0717	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	446.9	0	SC	0	4.156	0	35.0728	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	447.9	0	SC	0	4.153	0	35.0731	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	448.9	0	SC	0	4.150	0	35.0722	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	449.9	0	SC	0	4.144	0	35.0710	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	450.9	0	SC	0	4.141	0	35.0713	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	451.8	0	SC	0	4.137	0	35.0703	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	452.8	0	SC	0	4.119	0	35.0700	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	453.8	0	SC	0	4.114	0	35.0700	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	454.8	0	SC	0	4.107	0	35.0686	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	455.8	0	SC	0	4.101	0	35.0709	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	456.8	0	SC	0	4.098	0	35.0712	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	457.8	0	SC	0	4.086	0	35.0669	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	458.8	0	SC	0	4.076	0	35.0687	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	459.7	0	SC	0	4.073	0	35.0690	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	460.7	0	SC	0	4.069	0	35.0680	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	461.7	0	SC	0	4.069	0	35.0687	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	462.7	0	SC	0	4.070	0	35.0683	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	463.7	0	SC	0	4.071	0	35.0678	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	464.7	0	SC	0	4.061	0	35.0649	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	465.7	0	SC	0	4.045	0	35.0660	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	466.7	0	SC	0	4.041	0	35.0662	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	467.6	0	SC	0	4.039	0	35.0666	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	468.6	0	SC	0	4.037	0	35.0658	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	469.6	0	SC	0	4.033	0	35.0672	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	470.6	0	SC	0	4.028	0	35.0649	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	471.6	0	SC	0	4.024	0	35.0662	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	472.6	0	SC	0	4.021	0	35.0653	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	473.6	0	SC	0	4.015	0	35.0653	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	474.6	0	SC	0	4.010	0	35.0641	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	475.6	0	SC	0	4.003	0	35.0640	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	476.5	0	SC	0	3.987	0	35.0627	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	477.5	0	SC	0	3.978	0	35.0646	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	478.5	0	SC	0	3.946	0	35.0605	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	479.5	0	SC	0	3.916	0	35.0560	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	480.5	0	SC	0	3.908	0	35.0557	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	481.5	0	SC	0	3.906	0	35.0573	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	482.5	0	SC	0	3.903	0	35.0576	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	483.5	0	SC	0	3.890	0	35.0555	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	484.4	0	SC	0	3.884	0	35.0578	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	485.4	0	SC	0	3.882	0	35.0570	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	486.4	0	SC	0	3.876	0	35.0569	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	487.4	0	SC	0	3.872	0	35.0571	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	488.4	0	SC	0	3.869	0	35.0562	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	489.4	0	SC	0	3.866	0	35.0553	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	490.4	0	SC	0	3.858	0	35.0549	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	491.4	0	SC	0	3.846	0	35.0553	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	492.3	0	SC	0	3.841	0	35.0553	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	493.3	0	SC	0	3.837	0	35.0543	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	494.3	0	SC	0	3.829	0	35.0540	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	495.3	0	SC	0	3.815	0	35.0493	0
@5343__1996799	002	C	08/18/1996	04:13	16.4447	70.9497	0	496.3	0	SC	0	3.790	0	35.0493	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	2.0	0	SC	0	8.188	0	35.0426	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	3.0	0	SC	0	8.189	0	35.0422	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	4.0	0	SC	0	8.193	0	35.0441	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	4.9	0	SC	0	8.190	0	35.0423	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	5.9	0	SC	0	8.189	0	35.0429	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	6.9	0	SC	0	8.189	0	35.0424	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	7.9	0	SC	0	8.190	0	35.0409	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	8.9	0	SC	0	8.190	0	35.0415	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	9.9	0	SC	0	8.190	0	35.0420	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	10.9	0	SC	0	8.190	0	35.0415	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	11.9	0	SC	0	8.190	0	35.0421	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	12.9	0	SC	0	8.191	0	35.0417	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	13.9	0	SC	0	8.191	0	35.0423	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	14.8	0	SC	0	8.191	0	35.0418	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	15.8	0	SC	0	8.191	0	35.0424	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	16.8	0	SC	0	8.190	0	35.0418	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	17.8	0	SC	0	8.187	0	35.0411	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	18.8	0	SC	0	8.183	0	35.0403	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	19.8	0	SC	0	8.176	0	35.0404	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	20.8	0	SC	0	8.173	0	35.0419	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	21.8	0	SC	0	8.176	0	35.0405	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	22.8	0	SC	0	8.171	0	35.0408	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	23.8	0	SC	0	8.172	0	35.0403	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	24.7	0	SC	0	8.174	0	35.0411	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	25.7	0	SC	0	8.173	0	35.0405	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	26.7	0	SC	0	8.172	0	35.0399	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	27.7	0	SC	0	8.173	0	35.0427	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	28.7	0	SC	0	8.170	0	35.0399	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	29.7	0	SC	0	8.167	0	35.0392	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	30.7	0	SC	0	8.176	0	35.0415	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	31.7	0	SC	0	8.175	0	35.0398	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	32.7	0	SC	0	8.167	0	35.0399	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	33.6	0	SC	0	8.163	0	35.0391	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	34.6	0	SC	0	8.149	0	35.0365	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	35.6	0	SC	0	8.136	0	35.0405	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	36.6	0	SC	0	8.130	0	35.0385	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	37.6	0	SC	0	8.122	0	35.0374	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	38.6	0	SC	0	8.110	0	35.0382	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	39.6	0	SC	0	8.089	0	35.0351	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	40.6	0	SC	0	8.058	0	35.0324	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	41.6	0	SC	0	7.876	0	35.0120	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	42.6	0	SC	0	7.444	0	35.0236	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	43.5	0	SC	0	7.042	0	35.0594	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	44.5	0	SC	0	6.874	0	35.0525	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	45.5	0	SC	0	6.780	0	35.0417	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	46.5	0	SC	0	6.500	0	35.0444	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	47.5	0	SC	0	6.388	0	35.0617	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	48.5	0	SC	0	6.348	0	35.0710	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	49.5	0	SC	0	6.317	0	35.0767	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	50.5	0	SC	0	6.285	0	35.0777	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	51.5	0	SC	0	6.262	0	35.0773	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	52.4	0	SC	0	6.220	0	35.0820	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	53.4	0	SC	0	6.187	0	35.0818	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	54.4	0	SC	0	6.125	0	35.0789	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	55.4	0	SC	0	6.038	0	35.0792	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	56.4	0	SC	0	5.973	0	35.0782	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	57.4	0	SC	0	5.808	0	35.0709	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	58.4	0	SC	0	5.715	0	35.0898	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	59.4	0	SC	0	5.666	0	35.0981	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	60.4	0	SC	0	5.639	0	35.1007	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	61.3	0	SC	0	5.618	0	35.1015	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	62.3	0	SC	0	5.579	0	35.0994	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	63.3	0	SC	0	5.531	0	35.1009	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	64.3	0	SC	0	5.493	0	35.1035	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	65.3	0	SC	0	5.465	0	35.1024	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	66.3	0	SC	0	5.429	0	35.1040	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	67.3	0	SC	0	5.410	0	35.1073	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	68.3	0	SC	0	5.395	0	35.1122	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	69.3	0	SC	0	5.384	0	35.1094	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	70.3	0	SC	0	5.370	0	35.1074	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	71.2	0	SC	0	5.356	0	35.1066	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	72.2	0	SC	0	5.341	0	35.1045	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	73.2	0	SC	0	5.310	0	35.1031	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	74.2	0	SC	0	5.293	0	35.1043	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	75.2	0	SC	0	5.283	0	35.1039	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	76.2	0	SC	0	5.262	0	35.1035	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	77.2	0	SC	0	5.242	0	35.1032	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	78.2	0	SC	0	5.220	0	35.1016	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	79.2	0	SC	0	5.198	0	35.1022	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	80.1	0	SC	0	5.178	0	35.1042	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	81.1	0	SC	0	5.159	0	35.1006	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	82.1	0	SC	0	5.138	0	35.1036	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	83.1	0	SC	0	5.130	0	35.1034	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	84.1	0	SC	0	5.123	0	35.1033	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	85.1	0	SC	0	5.105	0	35.1020	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	86.1	0	SC	0	5.093	0	35.1026	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	87.1	0	SC	0	5.087	0	35.1037	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	88.1	0	SC	0	5.079	0	35.1035	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	89.0	0	SC	0	5.069	0	35.1031	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	90.0	0	SC	0	5.065	0	35.1044	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	91.0	0	SC	0	5.061	0	35.1023	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	92.0	0	SC	0	5.056	0	35.1024	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	93.0	0	SC	0	5.053	0	35.1027	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	94.0	0	SC	0	5.045	0	35.1025	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	95.0	0	SC	0	5.021	0	35.1006	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	96.0	0	SC	0	5.002	0	35.1050	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	97.0	0	SC	0	4.987	0	35.1017	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	98.0	0	SC	0	4.977	0	35.1001	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	98.9	0	SC	0	4.968	0	35.1009	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	99.9	0	SC	0	4.965	0	35.1012	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	100.9	0	SC	0	4.962	0	35.1015	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	101.9	0	SC	0	4.960	0	35.1019	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	102.9	0	SC	0	4.958	0	35.1024	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	103.9	0	SC	0	4.955	0	35.1027	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	104.9	0	SC	0	4.949	0	35.1003	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	105.9	0	SC	0	4.938	0	35.1009	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	106.9	0	SC	0	4.928	0	35.1005	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	107.8	0	SC	0	4.924	0	35.1007	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	108.8	0	SC	0	4.920	0	35.1009	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	109.8	0	SC	0	4.915	0	35.1010	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	110.8	0	SC	0	4.914	0	35.1003	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	111.8	0	SC	0	4.912	0	35.0996	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	112.8	0	SC	0	4.910	0	35.1000	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	113.8	0	SC	0	4.908	0	35.1016	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	114.8	0	SC	0	4.906	0	35.1008	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	115.8	0	SC	0	4.904	0	35.1001	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	116.7	0	SC	0	4.890	0	35.0969	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	117.7	0	SC	0	4.883	0	35.0979	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	118.7	0	SC	0	4.878	0	35.0992	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	119.7	0	SC	0	4.876	0	35.0984	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	120.7	0	SC	0	4.867	0	35.0981	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	121.7	0	SC	0	4.857	0	35.0964	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	122.7	0	SC	0	4.847	0	35.0960	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	123.7	0	SC	0	4.831	0	35.0937	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	124.7	0	SC	0	4.814	0	35.0937	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	125.6	0	SC	0	4.808	0	35.0948	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	126.6	0	SC	0	4.798	0	35.0943	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	127.6	0	SC	0	4.787	0	35.0938	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	128.6	0	SC	0	4.774	0	35.0941	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	129.6	0	SC	0	4.769	0	35.0930	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	130.6	0	SC	0	4.768	0	35.0936	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	131.6	0	SC	0	4.763	0	35.0937	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	132.6	0	SC	0	4.759	0	35.0938	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	133.6	0	SC	0	4.757	0	35.0943	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	134.5	0	SC	0	4.755	0	35.0935	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	135.5	0	SC	0	4.755	0	35.0930	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	136.5	0	SC	0	4.751	0	35.0932	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	137.5	0	SC	0	4.751	0	35.0938	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	138.5	0	SC	0	4.751	0	35.0933	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	139.5	0	SC	0	4.754	0	35.0942	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	140.5	0	SC	0	4.755	0	35.0950	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	141.5	0	SC	0	4.755	0	35.0944	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	142.5	0	SC	0	4.751	0	35.0935	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	143.4	0	SC	0	4.749	0	35.0927	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	144.4	0	SC	0	4.748	0	35.0932	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	145.4	0	SC	0	4.747	0	35.0937	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	146.4	0	SC	0	4.746	0	35.0931	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	147.4	0	SC	0	4.744	0	35.0935	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	148.4	0	SC	0	4.734	0	35.0907	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	149.4	0	SC	0	4.722	0	35.0924	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	150.4	0	SC	0	4.718	0	35.0902	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	151.4	0	SC	0	4.707	0	35.0896	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	152.3	0	SC	0	4.685	0	35.0913	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	153.3	0	SC	0	4.681	0	35.0892	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	154.3	0	SC	0	4.664	0	35.0879	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	155.3	0	SC	0	4.645	0	35.0853	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	156.3	0	SC	0	4.630	0	35.0866	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	157.3	0	SC	0	4.623	0	35.0864	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	158.3	0	SC	0	4.620	0	35.0879	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	159.3	0	SC	0	4.618	0	35.0871	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	160.3	0	SC	0	4.610	0	35.0869	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	161.2	0	SC	0	4.602	0	35.0866	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	162.2	0	SC	0	4.593	0	35.0851	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	163.2	0	SC	0	4.561	0	35.0809	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	164.2	0	SC	0	4.540	0	35.0827	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	165.2	0	SC	0	4.528	0	35.0820	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	166.2	0	SC	0	4.505	0	35.0800	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	167.2	0	SC	0	4.491	0	35.0802	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	168.2	0	SC	0	4.485	0	35.0825	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	169.2	0	SC	0	4.479	0	35.0802	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	170.1	0	SC	0	4.466	0	35.0793	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	171.1	0	SC	0	4.461	0	35.0806	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	172.1	0	SC	0	4.457	0	35.0807	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	173.1	0	SC	0	4.455	0	35.0811	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	174.1	0	SC	0	4.446	0	35.0808	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	175.1	0	SC	0	4.440	0	35.0783	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	176.1	0	SC	0	4.430	0	35.0790	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	177.1	0	SC	0	4.424	0	35.0790	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	178.1	0	SC	0	4.410	0	35.0768	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	179.0	0	SC	0	4.398	0	35.0773	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	180.0	0	SC	0	4.393	0	35.0773	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	181.0	0	SC	0	4.389	0	35.0787	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	182.0	0	SC	0	4.383	0	35.0775	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	183.0	0	SC	0	4.379	0	35.0776	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	184.0	0	SC	0	4.373	0	35.0764	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	185.0	0	SC	0	4.349	0	35.0731	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	186.0	0	SC	0	4.335	0	35.0756	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	187.0	0	SC	0	4.329	0	35.0744	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	187.9	0	SC	0	4.321	0	35.0753	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	188.9	0	SC	0	4.317	0	35.0743	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	189.9	0	SC	0	4.315	0	35.0759	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	190.9	0	SC	0	4.314	0	35.0752	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	191.9	0	SC	0	4.311	0	35.0743	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	192.9	0	SC	0	4.306	0	35.0756	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	193.9	0	SC	0	4.303	0	35.0747	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	194.9	0	SC	0	4.298	0	35.0747	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	195.9	0	SC	0	4.288	0	35.0742	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	196.8	0	SC	0	4.282	0	35.0753	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	197.8	0	SC	0	4.281	0	35.0771	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	198.8	0	SC	0	4.280	0	35.0764	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	199.8	0	SC	0	4.275	0	35.0765	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	200.8	0	SC	0	4.269	0	35.0752	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	201.8	0	SC	0	4.252	0	35.0751	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	202.8	0	SC	0	4.227	0	35.0728	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	203.8	0	SC	0	4.200	0	35.0714	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	204.8	0	SC	0	4.183	0	35.0700	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	205.7	0	SC	0	4.174	0	35.0708	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	206.7	0	SC	0	4.162	0	35.0712	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	207.7	0	SC	0	4.146	0	35.0700	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	208.7	0	SC	0	4.118	0	35.0685	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	209.7	0	SC	0	4.109	0	35.0692	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	210.7	0	SC	0	4.107	0	35.0708	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	211.7	0	SC	0	4.107	0	35.0703	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	212.7	0	SC	0	4.106	0	35.0696	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	213.7	0	SC	0	4.100	0	35.0695	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	214.6	0	SC	0	4.092	0	35.0692	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	215.6	0	SC	0	4.084	0	35.0689	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	216.6	0	SC	0	4.072	0	35.0681	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	217.6	0	SC	0	4.064	0	35.0678	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	218.6	0	SC	0	4.061	0	35.0693	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	219.6	0	SC	0	4.062	0	35.0701	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	220.6	0	SC	0	4.058	0	35.0702	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	221.6	0	SC	0	4.049	0	35.0686	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	222.6	0	SC	0	4.040	0	35.0706	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	223.5	0	SC	0	4.034	0	35.0681	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	224.5	0	SC	0	4.023	0	35.0686	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	225.5	0	SC	0	4.015	0	35.0659	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	226.5	0	SC	0	3.996	0	35.0667	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	227.5	0	SC	0	3.982	0	35.0668	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	228.5	0	SC	0	3.977	0	35.0680	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	229.5	0	SC	0	3.968	0	35.0688	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	230.5	0	SC	0	3.967	0	35.0681	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	231.4	0	SC	0	3.964	0	35.0684	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	232.4	0	SC	0	3.958	0	35.0671	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	233.4	0	SC	0	3.953	0	35.0672	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	234.4	0	SC	0	3.941	0	35.0664	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	235.4	0	SC	0	3.935	0	35.0687	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	236.4	0	SC	0	3.934	0	35.0680	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	237.4	0	SC	0	3.932	0	35.0672	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	238.4	0	SC	0	3.931	0	35.0665	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	239.4	0	SC	0	3.925	0	35.0653	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	240.3	0	SC	0	3.912	0	35.0667	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	241.3	0	SC	0	3.904	0	35.0640	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	242.3	0	SC	0	3.886	0	35.0636	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	243.3	0	SC	0	3.884	0	35.0652	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	244.3	0	SC	0	3.883	0	35.0646	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	245.3	0	SC	0	3.881	0	35.0650	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	246.3	0	SC	0	3.881	0	35.0644	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	247.3	0	SC	0	3.874	0	35.0630	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	248.3	0	SC	0	3.858	0	35.0629	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	249.2	0	SC	0	3.850	0	35.0638	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	250.2	0	SC	0	3.848	0	35.0642	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	251.2	0	SC	0	3.846	0	35.0646	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	252.2	0	SC	0	3.845	0	35.0651	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	253.2	0	SC	0	3.843	0	35.0643	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	254.2	0	SC	0	3.840	0	35.0634	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	255.2	0	SC	0	3.837	0	35.0637	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	256.2	0	SC	0	3.829	0	35.0622	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	257.1	0	SC	0	3.819	0	35.0628	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	258.1	0	SC	0	3.817	0	35.0620	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	259.1	0	SC	0	3.808	0	35.0627	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	260.1	0	SC	0	3.803	0	35.0616	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	261.1	0	SC	0	3.797	0	35.0615	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	262.1	0	SC	0	3.791	0	35.0614	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	263.1	0	SC	0	3.775	0	35.0601	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	264.1	0	SC	0	3.758	0	35.0586	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	265.1	0	SC	0	3.751	0	35.0596	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	266.0	0	SC	0	3.749	0	35.0600	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	267.0	0	SC	0	3.746	0	35.0591	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	268.0	0	SC	0	3.736	0	35.0597	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	269.0	0	SC	0	3.732	0	35.0598	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	270.0	0	SC	0	3.726	0	35.0597	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	271.0	0	SC	0	3.720	0	35.0596	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	272.0	0	SC	0	3.715	0	35.0573	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	273.0	0	SC	0	3.704	0	35.0577	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	273.9	0	SC	0	3.697	0	35.0563	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	274.9	0	SC	0	3.691	0	35.0586	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	275.9	0	SC	0	3.690	0	35.0591	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	276.9	0	SC	0	3.691	0	35.0587	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	277.9	0	SC	0	3.690	0	35.0593	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	278.9	0	SC	0	3.688	0	35.0573	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	279.9	0	SC	0	3.685	0	35.0575	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	280.9	0	SC	0	3.676	0	35.0559	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	281.9	0	SC	0	3.668	0	35.0555	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	282.8	0	SC	0	3.658	0	35.0561	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	283.8	0	SC	0	3.651	0	35.0559	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	284.8	0	SC	0	3.647	0	35.0560	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	285.8	0	SC	0	3.643	0	35.0562	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	286.8	0	SC	0	3.639	0	35.0551	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	287.8	0	SC	0	3.637	0	35.0555	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	288.8	0	SC	0	3.638	0	35.0563	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	289.8	0	SC	0	3.634	0	35.0565	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	290.8	0	SC	0	3.627	0	35.0562	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	291.7	0	SC	0	3.624	0	35.0565	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	292.7	0	SC	0	3.621	0	35.0568	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	293.7	0	SC	0	3.617	0	35.0557	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	294.7	0	SC	0	3.613	0	35.0559	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	295.7	0	SC	0	3.607	0	35.0558	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	296.7	0	SC	0	3.605	0	35.0562	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	297.7	0	SC	0	3.604	0	35.0579	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	298.7	0	SC	0	3.604	0	35.0574	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	299.6	0	SC	0	3.603	0	35.0579	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	300.6	0	SC	0	3.601	0	35.0583	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	301.6	0	SC	0	3.600	0	35.0576	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	302.6	0	SC	0	3.598	0	35.0580	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	303.6	0	SC	0	3.598	0	35.0587	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	304.6	0	SC	0	3.595	0	35.0578	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	305.6	0	SC	0	3.590	0	35.0578	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	306.6	0	SC	0	3.589	0	35.0583	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	307.6	0	SC	0	3.587	0	35.0587	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	308.5	0	SC	0	3.586	0	35.0581	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	309.5	0	SC	0	3.584	0	35.0573	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	310.5	0	SC	0	3.583	0	35.0578	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	311.5	0	SC	0	3.582	0	35.0583	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	312.5	0	SC	0	3.579	0	35.0574	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	313.5	0	SC	0	3.575	0	35.0575	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	314.5	0	SC	0	3.568	0	35.0585	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	315.5	0	SC	0	3.565	0	35.0576	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	316.4	0	SC	0	3.564	0	35.0593	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	317.4	0	SC	0	3.564	0	35.0576	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	318.4	0	SC	0	3.563	0	35.0581	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	319.4	0	SC	0	3.559	0	35.0582	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	320.4	0	SC	0	3.556	0	35.0585	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	321.4	0	SC	0	3.554	0	35.0589	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	322.4	0	SC	0	3.554	0	35.0584	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	323.4	0	SC	0	3.550	0	35.0561	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	324.3	0	SC	0	3.544	0	35.0584	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	325.3	0	SC	0	3.541	0	35.0575	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	326.3	0	SC	0	3.539	0	35.0579	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	327.3	0	SC	0	3.536	0	35.0570	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	328.3	0	SC	0	3.534	0	35.0574	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	329.3	0	SC	0	3.531	0	35.0564	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	330.3	0	SC	0	3.527	0	35.0566	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	331.3	0	SC	0	3.525	0	35.0582	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	332.3	0	SC	0	3.523	0	35.0574	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	333.2	0	SC	0	3.520	0	35.0565	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	334.2	0	SC	0	3.519	0	35.0570	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	335.2	0	SC	0	3.513	0	35.0557	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	336.2	0	SC	0	3.510	0	35.0560	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	337.2	0	SC	0	3.509	0	35.0565	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	338.2	0	SC	0	3.509	0	35.0571	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	339.2	0	SC	0	3.507	0	35.0563	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	340.2	0	SC	0	3.505	0	35.0555	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	341.1	0	SC	0	3.501	0	35.0569	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	342.1	0	SC	0	3.497	0	35.0546	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	343.1	0	SC	0	3.491	0	35.0557	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	344.1	0	SC	0	3.487	0	35.0559	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	345.1	0	SC	0	3.482	0	35.0547	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	346.1	0	SC	0	3.476	0	35.0546	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	347.1	0	SC	0	3.472	0	35.0535	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	348.1	0	SC	0	3.461	0	35.0528	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	349.0	0	SC	0	3.449	0	35.0519	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	350.0	0	SC	0	3.443	0	35.0518	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	351.0	0	SC	0	3.440	0	35.0520	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	352.0	0	SC	0	3.439	0	35.0526	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	353.0	0	SC	0	3.439	0	35.0532	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	354.0	0	SC	0	3.441	0	35.0541	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	355.0	0	SC	0	3.443	0	35.0539	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	356.0	0	SC	0	3.443	0	35.0545	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	357.0	0	SC	0	3.438	0	35.0535	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	357.9	0	SC	0	3.416	0	35.0508	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	358.9	0	SC	0	3.407	0	35.0494	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	359.9	0	SC	0	3.401	0	35.0481	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	360.9	0	SC	0	3.389	0	35.0472	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	361.9	0	SC	0	3.385	0	35.0486	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	362.9	0	SC	0	3.381	0	35.0475	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	363.9	0	SC	0	3.375	0	35.0462	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	364.9	0	SC	0	3.371	0	35.0463	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	365.8	0	SC	0	3.365	0	35.0462	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	366.8	0	SC	0	3.360	0	35.0462	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	367.8	0	SC	0	3.355	0	35.0462	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	368.8	0	SC	0	3.350	0	35.0450	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	369.8	0	SC	0	3.343	0	35.0448	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	370.8	0	SC	0	3.338	0	35.0448	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	371.8	0	SC	0	3.319	0	35.0430	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	372.8	0	SC	0	3.312	0	35.0439	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	373.7	0	SC	0	3.310	0	35.0419	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	374.7	0	SC	0	3.306	0	35.0432	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	375.7	0	SC	0	3.303	0	35.0423	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	376.7	0	SC	0	3.300	0	35.0426	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	377.7	0	SC	0	3.291	0	35.0408	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	378.7	0	SC	0	3.280	0	35.0413	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	379.7	0	SC	0	3.275	0	35.0401	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	380.7	0	SC	0	3.257	0	35.0372	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	381.6	0	SC	0	3.243	0	35.0372	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	382.6	0	SC	0	3.238	0	35.0372	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	383.6	0	SC	0	3.230	0	35.0356	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	384.6	0	SC	0	3.216	0	35.0356	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	385.6	0	SC	0	3.210	0	35.0367	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	386.6	0	SC	0	3.205	0	35.0355	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	387.6	0	SC	0	3.198	0	35.0364	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	388.6	0	SC	0	3.196	0	35.0356	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	389.6	0	SC	0	3.193	0	35.0359	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	390.5	0	SC	0	3.184	0	35.0353	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	391.5	0	SC	0	3.177	0	35.0339	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	392.5	0	SC	0	3.168	0	35.0333	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	393.5	0	SC	0	3.160	0	35.0329	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	394.5	0	SC	0	3.146	0	35.0317	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	395.5	0	SC	0	3.133	0	35.0307	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	396.5	0	SC	0	3.124	0	35.0301	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	397.5	0	SC	0	3.116	0	35.0297	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	398.4	0	SC	0	3.106	0	35.0315	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	399.4	0	SC	0	3.102	0	35.0304	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	400.4	0	SC	0	3.093	0	35.0286	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	401.4	0	SC	0	3.080	0	35.0275	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	402.4	0	SC	0	3.054	0	35.0247	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	403.4	0	SC	0	3.036	0	35.0242	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	404.4	0	SC	0	3.030	0	35.0240	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	405.4	0	SC	0	3.019	0	35.0244	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	406.3	0	SC	0	3.010	0	35.0239	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	407.3	0	SC	0	3.004	0	35.0249	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	408.3	0	SC	0	2.999	0	35.0237	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	409.3	0	SC	0	2.991	0	35.0245	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	410.3	0	SC	0	2.969	0	35.0225	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	411.3	0	SC	0	2.949	0	35.0213	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	412.3	0	SC	0	2.933	0	35.0198	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	413.3	0	SC	0	2.918	0	35.0172	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	414.2	0	SC	0	2.903	0	35.0158	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	415.2	0	SC	0	2.888	0	35.0156	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	416.2	0	SC	0	2.874	0	35.0156	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	417.2	0	SC	0	2.860	0	35.0143	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	418.2	0	SC	0	2.842	0	35.0137	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	419.2	0	SC	0	2.826	0	35.0110	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	420.2	0	SC	0	2.807	0	35.0115	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	421.2	0	SC	0	2.802	0	35.0127	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	422.1	0	SC	0	2.799	0	35.0117	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	423.1	0	SC	0	2.794	0	35.0117	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	424.1	0	SC	0	2.790	0	35.0118	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	425.1	0	SC	0	2.786	0	35.0119	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	426.1	0	SC	0	2.779	0	35.0104	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	427.1	0	SC	0	2.776	0	35.0106	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	428.1	0	SC	0	2.764	0	35.0059	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	429.1	0	SC	0	2.721	0	35.0030	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	430.0	0	SC	0	2.711	0	35.0048	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	431.0	0	SC	0	2.707	0	35.0049	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	432.0	0	SC	0	2.697	0	35.0054	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	433.0	0	SC	0	2.693	0	35.0055	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	434.0	0	SC	0	2.689	0	35.0056	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	435.0	0	SC	0	2.685	0	35.0057	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	436.0	0	SC	0	2.679	0	35.0031	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	437.0	0	SC	0	2.659	0	35.0022	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	437.9	0	SC	0	2.643	0	35.0018	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	438.9	0	SC	0	2.644	0	35.0026	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	439.9	0	SC	0	2.635	0	35.0020	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	440.9	0	SC	0	2.633	0	35.0012	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	441.9	0	SC	0	2.628	0	34.9999	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	442.9	0	SC	0	2.618	0	35.0004	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	443.9	0	SC	0	2.609	0	34.9998	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	444.9	0	SC	0	2.604	0	34.9998	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	445.8	0	SC	0	2.596	0	34.9981	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	446.8	0	SC	0	2.588	0	34.9976	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	447.8	0	SC	0	2.574	0	34.9963	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	448.8	0	SC	0	2.544	0	34.9902	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	449.8	0	SC	0	2.511	0	34.9898	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	450.8	0	SC	0	2.490	0	34.9912	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	451.8	0	SC	0	2.477	0	34.9875	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	452.8	0	SC	0	2.429	0	34.9800	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	453.7	0	SC	0	2.375	0	34.9790	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	454.7	0	SC	0	2.345	0	34.9777	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	455.7	0	SC	0	2.331	0	34.9789	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	456.7	0	SC	0	2.317	0	34.9787	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	457.7	0	SC	0	2.297	0	34.9789	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	458.7	0	SC	0	2.293	0	34.9803	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	459.7	0	SC	0	2.293	0	34.9822	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	460.7	0	SC	0	2.292	0	34.9827	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	461.6	0	SC	0	2.292	0	34.9822	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	462.6	0	SC	0	2.293	0	34.9818	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	463.6	0	SC	0	2.294	0	34.9813	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	464.6	0	SC	0	2.292	0	34.9817	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	465.6	0	SC	0	2.283	0	34.9786	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	466.6	0	SC	0	2.262	0	34.9812	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	467.6	0	SC	0	2.254	0	34.9782	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	468.6	0	SC	0	2.235	0	34.9760	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	469.5	0	SC	0	2.215	0	34.9750	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	470.5	0	SC	0	2.204	0	34.9753	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	471.5	0	SC	0	2.198	0	34.9751	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	472.5	0	SC	0	2.188	0	34.9767	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	473.5	0	SC	0	2.187	0	34.9760	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	474.5	0	SC	0	2.169	0	34.9728	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	475.5	0	SC	0	2.159	0	34.9745	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	476.5	0	SC	0	2.152	0	34.9741	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	477.4	0	SC	0	2.143	0	34.9734	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	478.4	0	SC	0	2.134	0	34.9728	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	479.4	0	SC	0	2.114	0	34.9717	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	480.4	0	SC	0	2.106	0	34.9737	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	481.4	0	SC	0	2.101	0	34.9736	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	482.4	0	SC	0	2.091	0	34.9715	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	483.4	0	SC	0	2.084	0	34.9724	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	484.4	0	SC	0	2.079	0	34.9711	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	485.3	0	SC	0	2.073	0	34.9709	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	486.3	0	SC	0	2.064	0	34.9690	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	487.3	0	SC	0	2.053	0	34.9692	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	488.3	0	SC	0	2.033	0	34.9669	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	489.3	0	SC	0	2.018	0	34.9678	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	490.3	0	SC	0	2.008	0	34.9682	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	491.3	0	SC	0	2.008	0	34.9689	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	492.3	0	SC	0	2.007	0	34.9682	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	493.2	0	SC	0	1.996	0	34.9659	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	494.2	0	SC	0	1.983	0	34.9659	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	495.2	0	SC	0	1.977	0	34.9682	0
@5343__1996800	001	C	08/29/1996	04:16	15.4969	74.1581	0	496.2	0	SC	0	1.976	0	34.9650	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	3.0	0	SC	0	7.166	0	34.9266	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	4.0	0	SC	0	7.165	0	34.9271	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	4.9	0	SC	0	7.164	0	34.9276	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	5.9	0	SC	0	7.162	0	34.9269	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	6.9	0	SC	0	7.161	0	34.9275	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	7.9	0	SC	0	7.160	0	34.9269	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	8.9	0	SC	0	7.158	0	34.9273	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	9.9	0	SC	0	7.156	0	34.9266	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	10.9	0	SC	0	7.158	0	34.9263	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	11.9	0	SC	0	7.158	0	34.9269	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	12.9	0	SC	0	7.158	0	34.9264	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	13.9	0	SC	0	7.159	0	34.9260	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	14.8	0	SC	0	7.159	0	34.9266	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	15.8	0	SC	0	7.159	0	34.9272	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	16.8	0	SC	0	7.160	0	34.9267	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	17.8	0	SC	0	7.160	0	34.9273	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	18.8	0	SC	0	7.157	0	34.9255	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	19.8	0	SC	0	7.150	0	34.9244	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	20.8	0	SC	0	7.148	0	34.9259	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	21.8	0	SC	0	7.151	0	34.9268	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	22.8	0	SC	0	7.152	0	34.9268	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	23.7	0	SC	0	7.151	0	34.9268	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	24.7	0	SC	0	7.147	0	34.9260	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	25.7	0	SC	0	7.145	0	34.9264	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	26.7	0	SC	0	7.143	0	34.9247	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	27.7	0	SC	0	7.139	0	34.9260	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	28.7	0	SC	0	7.126	0	34.9244	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	29.7	0	SC	0	7.113	0	34.9228	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	30.7	0	SC	0	7.081	0	34.9228	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	31.7	0	SC	0	7.072	0	34.9238	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	32.7	0	SC	0	7.053	0	34.9227	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	33.6	0	SC	0	7.032	0	34.9237	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	34.6	0	SC	0	7.022	0	34.9234	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	35.6	0	SC	0	6.974	0	34.9240	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	36.6	0	SC	0	6.814	0	34.9262	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	37.6	0	SC	0	6.709	0	34.9341	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	38.6	0	SC	0	6.583	0	34.9388	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	39.6	0	SC	0	6.532	0	34.9537	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	40.6	0	SC	0	6.539	0	34.9568	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	41.6	0	SC	0	6.540	0	34.9579	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	42.5	0	SC	0	6.539	0	34.9568	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	43.5	0	SC	0	6.535	0	34.9531	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	44.5	0	SC	0	6.509	0	34.9502	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	45.5	0	SC	0	6.475	0	34.9454	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	46.5	0	SC	0	6.372	0	34.9431	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	47.5	0	SC	0	6.188	0	34.9555	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	48.5	0	SC	0	6.091	0	34.9761	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	49.5	0	SC	0	6.048	0	34.9940	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	50.5	0	SC	0	5.954	0	35.0127	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	51.5	0	SC	0	5.824	0	35.0290	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	52.4	0	SC	0	5.799	0	35.0454	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	53.4	0	SC	0	5.799	0	35.0494	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	54.4	0	SC	0	5.775	0	35.0545	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	55.4	0	SC	0	5.734	0	35.0567	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	56.4	0	SC	0	5.721	0	35.0584	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	57.4	0	SC	0	5.677	0	35.0603	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	58.4	0	SC	0	5.657	0	35.0647	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	59.4	0	SC	0	5.654	0	35.0707	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	60.4	0	SC	0	5.663	0	35.0802	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	61.3	0	SC	0	5.663	0	35.0842	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	62.3	0	SC	0	5.660	0	35.0823	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	63.3	0	SC	0	5.648	0	35.0828	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	64.3	0	SC	0	5.640	0	35.0861	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	65.3	0	SC	0	5.635	0	35.0874	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	66.3	0	SC	0	5.632	0	35.0888	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	67.3	0	SC	0	5.633	0	35.0907	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	68.3	0	SC	0	5.631	0	35.0900	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	69.3	0	SC	0	5.629	0	35.0904	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	70.3	0	SC	0	5.627	0	35.0942	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	71.2	0	SC	0	5.625	0	35.0946	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	72.2	0	SC	0	5.613	0	35.0964	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	73.2	0	SC	0	5.606	0	35.0974	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	74.2	0	SC	0	5.589	0	35.0941	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	75.2	0	SC	0	5.559	0	35.0974	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	76.2	0	SC	0	5.550	0	35.0983	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	77.2	0	SC	0	5.547	0	35.0975	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	78.2	0	SC	0	5.543	0	35.0988	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	79.2	0	SC	0	5.525	0	35.0965	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	80.1	0	SC	0	5.497	0	35.0978	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	81.1	0	SC	0	5.491	0	35.0989	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	82.1	0	SC	0	5.484	0	35.0977	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	83.1	0	SC	0	5.472	0	35.0971	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	84.1	0	SC	0	5.466	0	35.0983	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	85.1	0	SC	0	5.458	0	35.0981	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	86.1	0	SC	0	5.446	0	35.0998	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	87.1	0	SC	0	5.441	0	35.0999	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	88.1	0	SC	0	5.428	0	35.0981	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	89.0	0	SC	0	5.410	0	35.0968	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	90.0	0	SC	0	5.401	0	35.0977	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	91.0	0	SC	0	5.390	0	35.0972	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	92.0	0	SC	0	5.378	0	35.0978	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	93.0	0	SC	0	5.372	0	35.0978	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	94.0	0	SC	0	5.359	0	35.0971	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	95.0	0	SC	0	5.351	0	35.0957	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	96.0	0	SC	0	5.344	0	35.0979	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	97.0	0	SC	0	5.338	0	35.0991	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	97.9	0	SC	0	5.332	0	35.0979	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	98.9	0	SC	0	5.313	0	35.0966	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	99.9	0	SC	0	5.260	0	35.0895	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	100.9	0	SC	0	5.236	0	35.0922	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	101.9	0	SC	0	5.225	0	35.0928	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	102.9	0	SC	0	5.206	0	35.0915	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	103.9	0	SC	0	5.203	0	35.0918	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	104.9	0	SC	0	5.186	0	35.0872	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	105.9	0	SC	0	5.160	0	35.0851	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	106.9	0	SC	0	5.148	0	35.0868	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	107.8	0	SC	0	5.142	0	35.0856	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	108.8	0	SC	0	5.116	0	35.0823	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	109.8	0	SC	0	5.087	0	35.0811	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	110.8	0	SC	0	5.066	0	35.0795	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	111.8	0	SC	0	5.055	0	35.0801	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	112.8	0	SC	0	5.037	0	35.0788	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	113.8	0	SC	0	5.022	0	35.0790	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	114.8	0	SC	0	5.007	0	35.0815	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	115.8	0	SC	0	5.000	0	35.0813	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	116.7	0	SC	0	4.993	0	35.0824	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	117.7	0	SC	0	4.986	0	35.0823	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	118.7	0	SC	0	4.976	0	35.0830	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	119.7	0	SC	0	4.968	0	35.0851	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	120.7	0	SC	0	4.954	0	35.0819	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	121.7	0	SC	0	4.930	0	35.0787	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	122.7	0	SC	0	4.908	0	35.0770	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	123.7	0	SC	0	4.901	0	35.0792	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	124.7	0	SC	0	4.900	0	35.0797	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	125.6	0	SC	0	4.901	0	35.0816	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	126.6	0	SC	0	4.908	0	35.0830	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	127.6	0	SC	0	4.909	0	35.0814	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	128.6	0	SC	0	4.910	0	35.0822	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	129.6	0	SC	0	4.911	0	35.0829	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	130.6	0	SC	0	4.911	0	35.0824	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	131.6	0	SC	0	4.911	0	35.0818	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	132.6	0	SC	0	4.908	0	35.0810	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	133.6	0	SC	0	4.904	0	35.0788	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	134.5	0	SC	0	4.886	0	35.0775	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	135.5	0	SC	0	4.871	0	35.0777	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	136.5	0	SC	0	4.856	0	35.0778	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	137.5	0	SC	0	4.843	0	35.0759	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	138.5	0	SC	0	4.831	0	35.0764	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	139.5	0	SC	0	4.824	0	35.0762	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	140.5	0	SC	0	4.815	0	35.0771	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	141.5	0	SC	0	4.808	0	35.0769	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	142.5	0	SC	0	4.800	0	35.0767	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	143.4	0	SC	0	4.770	0	35.0693	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	144.4	0	SC	0	4.733	0	35.0694	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	145.4	0	SC	0	4.723	0	35.0712	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	146.4	0	SC	0	4.682	0	35.0650	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	147.4	0	SC	0	4.628	0	35.0642	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	148.4	0	SC	0	4.613	0	35.0690	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	149.4	0	SC	0	4.604	0	35.0698	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	150.4	0	SC	0	4.598	0	35.0710	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	151.4	0	SC	0	4.596	0	35.0702	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	152.3	0	SC	0	4.590	0	35.0702	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	153.3	0	SC	0	4.587	0	35.0705	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	154.3	0	SC	0	4.586	0	35.0710	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	155.3	0	SC	0	4.584	0	35.0702	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	156.3	0	SC	0	4.574	0	35.0686	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	157.3	0	SC	0	4.558	0	35.0697	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	158.3	0	SC	0	4.559	0	35.0705	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	159.3	0	SC	0	4.558	0	35.0722	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	160.3	0	SC	0	4.553	0	35.0687	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	161.2	0	SC	0	4.530	0	35.0668	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	162.2	0	SC	0	4.498	0	35.0661	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	163.2	0	SC	0	4.474	0	35.0640	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	164.2	0	SC	0	4.452	0	35.0633	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	165.2	0	SC	0	4.433	0	35.0629	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	166.2	0	SC	0	4.426	0	35.0639	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	167.2	0	SC	0	4.416	0	35.0646	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	168.2	0	SC	0	4.411	0	35.0647	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	169.2	0	SC	0	4.385	0	35.0599	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	170.1	0	SC	0	4.354	0	35.0605	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	171.1	0	SC	0	4.337	0	35.0580	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	172.1	0	SC	0	4.300	0	35.0567	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	173.1	0	SC	0	4.287	0	35.0582	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	174.1	0	SC	0	4.271	0	35.0558	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	175.1	0	SC	0	4.264	0	35.0568	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	176.1	0	SC	0	4.264	0	35.0574	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	177.1	0	SC	0	4.263	0	35.0567	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	178.1	0	SC	0	4.253	0	35.0562	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	179.0	0	SC	0	4.249	0	35.0576	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	180.0	0	SC	0	4.250	0	35.0583	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	181.0	0	SC	0	4.249	0	35.0569	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	182.0	0	SC	0	4.230	0	35.0537	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	183.0	0	SC	0	4.217	0	35.0528	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	184.0	0	SC	0	4.189	0	35.0513	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	185.0	0	SC	0	4.180	0	35.0521	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	186.0	0	SC	0	4.149	0	35.0490	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	187.0	0	SC	0	4.137	0	35.0506	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	187.9	0	SC	0	4.121	0	35.0458	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	188.9	0	SC	0	4.097	0	35.0543	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	189.9	0	SC	0	4.084	0	35.0522	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	190.9	0	SC	0	4.071	0	35.0512	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	191.9	0	SC	0	4.034	0	35.0451	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	192.9	0	SC	0	4.010	0	35.0440	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	193.9	0	SC	0	3.978	0	35.0431	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	194.9	0	SC	0	3.948	0	35.0377	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	195.9	0	SC	0	3.935	0	35.0380	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	196.8	0	SC	0	3.925	0	35.0410	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	197.8	0	SC	0	3.915	0	35.0380	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	198.8	0	SC	0	3.890	0	35.0356	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	199.8	0	SC	0	3.869	0	35.0337	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	200.8	0	SC	0	3.858	0	35.0314	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	201.8	0	SC	0	3.857	0	35.0299	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	202.8	0	SC	0	3.824	0	35.0264	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	203.8	0	SC	0	3.825	0	35.0380	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	204.7	0	SC	0	3.836	0	35.0388	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	205.7	0	SC	0	3.832	0	35.0378	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	206.7	0	SC	0	3.819	0	35.0380	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	207.7	0	SC	0	3.806	0	35.0358	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	208.7	0	SC	0	3.785	0	35.0315	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	209.7	0	SC	0	3.772	0	35.0293	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	210.7	0	SC	0	3.764	0	35.0326	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	211.7	0	SC	0	3.760	0	35.0315	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	212.7	0	SC	0	3.728	0	35.0293	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	213.6	0	SC	0	3.713	0	35.0269	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	214.6	0	SC	0	3.706	0	35.0267	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	215.6	0	SC	0	3.683	0	35.0256	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	216.6	0	SC	0	3.673	0	35.0250	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	217.6	0	SC	0	3.671	0	35.0266	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	218.6	0	SC	0	3.670	0	35.0272	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	219.6	0	SC	0	3.665	0	35.0260	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	220.6	0	SC	0	3.624	0	35.0190	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	221.6	0	SC	0	3.599	0	35.0153	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	222.5	0	SC	0	3.573	0	35.0126	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	223.5	0	SC	0	3.545	0	35.0109	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	224.5	0	SC	0	3.533	0	35.0076	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	225.5	0	SC	0	3.495	0	35.0033	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	226.5	0	SC	0	3.402	0	34.9955	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	227.5	0	SC	0	3.370	0	35.0004	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	228.5	0	SC	0	3.330	0	34.9946	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	229.5	0	SC	0	3.295	0	34.9967	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	230.5	0	SC	0	3.258	0	34.9913	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	231.4	0	SC	0	3.211	0	34.9917	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	232.4	0	SC	0	3.179	0	34.9869	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	233.4	0	SC	0	3.163	0	34.9963	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	234.4	0	SC	0	3.143	0	34.9906	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	235.4	0	SC	0	3.128	0	34.9954	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	236.4	0	SC	0	3.115	0	34.9918	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	237.4	0	SC	0	3.085	0	34.9884	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	238.4	0	SC	0	3.035	0	34.9826	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	239.3	0	SC	0	3.009	0	34.9806	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	240.3	0	SC	0	2.996	0	34.9783	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	241.3	0	SC	0	2.979	0	34.9815	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	242.3	0	SC	0	2.965	0	34.9802	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	243.3	0	SC	0	2.949	0	34.9787	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	244.3	0	SC	0	2.939	0	34.9792	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	245.3	0	SC	0	2.929	0	34.9779	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	246.3	0	SC	0	2.919	0	34.9767	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	247.3	0	SC	0	2.903	0	34.9750	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	248.2	0	SC	0	2.876	0	34.9732	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	249.2	0	SC	0	2.860	0	34.9728	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	250.2	0	SC	0	2.845	0	34.9738	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	251.2	0	SC	0	2.844	0	34.9707	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	252.2	0	SC	0	2.809	0	34.9677	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	253.2	0	SC	0	2.790	0	34.9706	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	254.2	0	SC	0	2.786	0	34.9683	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	255.2	0	SC	0	2.765	0	34.9647	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	256.2	0	SC	0	2.751	0	34.9683	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	257.1	0	SC	0	2.740	0	34.9687	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	258.1	0	SC	0	2.735	0	34.9699	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	259.1	0	SC	0	2.731	0	34.9688	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	260.1	0	SC	0	2.724	0	34.9684	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	261.1	0	SC	0	2.713	0	34.9688	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	262.1	0	SC	0	2.708	0	34.9687	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	263.1	0	SC	0	2.702	0	34.9649	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	264.1	0	SC	0	2.690	0	34.9663	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	265.0	0	SC	0	2.681	0	34.9669	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	266.0	0	SC	0	2.676	0	34.9681	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	267.0	0	SC	0	2.676	0	34.9688	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	268.0	0	SC	0	2.676	0	34.9695	0
@5343__1996800	002	C	08/29/1996	13:36	16.9328	74.8031	0	269.0	0	SC	0	2.676	0	34.9689	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	2.0	0	SC	0	3.533	0	34.3485	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	3.0	0	SC	0	3.542	0	34.3469	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	4.0	0	SC	0	3.534	0	34.3488	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	4.9	0	SC	0	3.533	0	34.3505	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	5.9	0	SC	0	3.534	0	34.3501	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	6.9	0	SC	0	3.534	0	34.3507	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	7.9	0	SC	0	3.531	0	34.3497	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	8.9	0	SC	0	3.531	0	34.3468	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	9.9	0	SC	0	3.521	0	34.3496	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	10.9	0	SC	0	3.511	0	34.3488	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	11.9	0	SC	0	3.496	0	34.3460	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	12.9	0	SC	0	3.463	0	34.3394	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	13.9	0	SC	0	3.445	0	34.3435	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	14.8	0	SC	0	3.426	0	34.3401	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	15.8	0	SC	0	3.400	0	34.3393	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	16.8	0	SC	0	3.355	0	34.3309	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	17.8	0	SC	0	3.250	0	34.3267	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	18.8	0	SC	0	3.147	0	34.3239	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	19.8	0	SC	0	3.019	0	34.3489	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	20.8	0	SC	0	2.864	0	34.3341	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	21.8	0	SC	0	2.527	0	34.3090	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	22.8	0	SC	0	2.361	0	34.3028	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	23.8	0	SC	0	2.277	0	34.3057	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	24.7	0	SC	0	2.108	0	34.3156	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	25.7	0	SC	0	1.987	0	34.3184	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	26.7	0	SC	0	1.710	0	34.3179	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	27.7	0	SC	0	1.549	0	34.3321	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	28.7	0	SC	0	1.420	0	34.3519	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	29.7	0	SC	0	1.381	0	34.3596	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	30.7	0	SC	0	1.289	0	34.3578	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	31.7	0	SC	0	1.247	0	34.3676	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	32.7	0	SC	0	1.229	0	34.3701	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	33.6	0	SC	0	1.172	0	34.3656	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	34.6	0	SC	0	1.115	0	34.3751	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	35.6	0	SC	0	1.093	0	34.3821	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	36.6	0	SC	0	1.068	0	34.3834	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	37.6	0	SC	0	1.033	0	34.3879	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	38.6	0	SC	0	1.011	0	34.3923	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	39.6	0	SC	0	0.991	0	34.3893	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	40.6	0	SC	0	0.907	0	34.3951	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	41.6	0	SC	0	0.941	0	34.4474	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	42.6	0	SC	0	1.524	0	34.5037	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	43.5	0	SC	0	2.361	0	34.5978	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	44.5	0	SC	0	2.549	0	34.6302	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	45.5	0	SC	0	2.659	0	34.6550	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	46.5	0	SC	0	2.667	0	34.6593	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	47.5	0	SC	0	2.527	0	34.6504	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	48.5	0	SC	0	2.571	0	34.6597	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	49.5	0	SC	0	2.718	0	34.6775	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	50.5	0	SC	0	2.773	0	34.6865	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	51.5	0	SC	0	2.803	0	34.6916	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	52.4	0	SC	0	2.704	0	34.6822	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	53.4	0	SC	0	2.607	0	34.6722	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	54.4	0	SC	0	2.538	0	34.6691	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	55.4	0	SC	0	2.433	0	34.6656	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	56.4	0	SC	0	2.379	0	34.6597	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	57.4	0	SC	0	2.259	0	34.6459	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	58.4	0	SC	0	1.995	0	34.6197	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	59.4	0	SC	0	1.886	0	34.6278	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	60.4	0	SC	0	1.847	0	34.6410	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	61.3	0	SC	0	1.880	0	34.6697	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	62.3	0	SC	0	2.038	0	34.7071	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	63.3	0	SC	0	2.170	0	34.7217	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	64.3	0	SC	0	2.274	0	34.7342	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	65.3	0	SC	0	2.245	0	34.7367	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	66.3	0	SC	0	2.199	0	34.7347	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	67.3	0	SC	0	2.157	0	34.7343	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	68.3	0	SC	0	2.182	0	34.7426	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	69.3	0	SC	0	2.221	0	34.7531	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	70.3	0	SC	0	2.196	0	34.7506	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	71.2	0	SC	0	2.170	0	34.7490	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	72.2	0	SC	0	2.422	0	34.7854	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	73.2	0	SC	0	2.617	0	34.8127	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	74.2	0	SC	0	2.684	0	34.8298	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	75.2	0	SC	0	2.702	0	34.8346	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	76.2	0	SC	0	2.693	0	34.8336	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	77.2	0	SC	0	2.741	0	34.8402	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	78.2	0	SC	0	2.851	0	34.8528	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	79.2	0	SC	0	2.858	0	34.8533	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	80.1	0	SC	0	2.925	0	34.8696	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	81.1	0	SC	0	3.006	0	34.8865	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	82.1	0	SC	0	3.128	0	34.9028	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	83.1	0	SC	0	3.164	0	34.9060	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	84.1	0	SC	0	3.202	0	34.9143	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	85.1	0	SC	0	3.255	0	34.9257	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	86.1	0	SC	0	3.294	0	34.9304	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	87.1	0	SC	0	3.317	0	34.9317	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	88.1	0	SC	0	3.382	0	34.9471	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	89.0	0	SC	0	3.431	0	34.9518	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	90.0	0	SC	0	3.437	0	34.9496	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	91.0	0	SC	0	3.401	0	34.9424	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	92.0	0	SC	0	3.308	0	34.9298	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	93.0	0	SC	0	3.269	0	34.9256	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	94.0	0	SC	0	3.246	0	34.9219	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	95.0	0	SC	0	3.087	0	34.9035	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	96.0	0	SC	0	2.978	0	34.8913	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	97.0	0	SC	0	2.944	0	34.8958	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	98.0	0	SC	0	2.923	0	34.8947	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	98.9	0	SC	0	2.907	0	34.8943	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	99.9	0	SC	0	2.919	0	34.9053	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	100.9	0	SC	0	2.930	0	34.9075	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	101.9	0	SC	0	2.929	0	34.9068	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	102.9	0	SC	0	2.930	0	34.9076	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	103.9	0	SC	0	2.942	0	34.9087	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	104.9	0	SC	0	3.019	0	34.9244	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	105.9	0	SC	0	3.080	0	34.9315	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	106.9	0	SC	0	3.102	0	34.9352	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	107.8	0	SC	0	3.106	0	34.9352	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	108.8	0	SC	0	3.124	0	34.9432	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	109.8	0	SC	0	3.167	0	34.9497	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	110.8	0	SC	0	3.165	0	34.9465	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	111.8	0	SC	0	3.204	0	34.9621	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	112.8	0	SC	0	3.291	0	34.9793	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	113.8	0	SC	0	3.274	0	34.9784	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	114.8	0	SC	0	3.135	0	34.9618	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	115.8	0	SC	0	3.185	0	34.9695	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	116.7	0	SC	0	3.136	0	34.9657	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	117.7	0	SC	0	3.067	0	34.9597	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	118.7	0	SC	0	3.005	0	34.9751	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	119.7	0	SC	0	2.999	0	34.9798	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	120.7	0	SC	0	2.996	0	34.9837	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	121.7	0	SC	0	2.988	0	34.9820	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	122.7	0	SC	0	2.980	0	34.9841	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	123.7	0	SC	0	2.970	0	34.9833	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	124.7	0	SC	0	2.965	0	34.9845	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	125.6	0	SC	0	2.962	0	34.9848	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	126.6	0	SC	0	2.931	0	34.9812	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	127.6	0	SC	0	2.915	0	34.9858	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	128.6	0	SC	0	2.902	0	34.9871	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	129.6	0	SC	0	2.900	0	34.9862	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	130.6	0	SC	0	2.900	0	34.9857	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	131.6	0	SC	0	2.909	0	34.9888	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	132.6	0	SC	0	2.914	0	34.9865	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	133.6	0	SC	0	2.913	0	34.9870	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	134.5	0	SC	0	2.912	0	34.9875	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	135.5	0	SC	0	2.889	0	34.9825	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	136.5	0	SC	0	2.884	0	34.9837	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	137.5	0	SC	0	2.888	0	34.9874	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	138.5	0	SC	0	2.896	0	34.9867	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	139.5	0	SC	0	2.892	0	34.9844	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	140.5	0	SC	0	2.877	0	34.9830	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	141.5	0	SC	0	2.871	0	34.9816	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	142.5	0	SC	0	2.868	0	34.9830	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	143.4	0	SC	0	2.873	0	34.9832	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	144.4	0	SC	0	2.873	0	34.9838	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	145.4	0	SC	0	2.874	0	34.9846	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	146.4	0	SC	0	2.873	0	34.9839	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	147.4	0	SC	0	2.864	0	34.9821	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	148.4	0	SC	0	2.862	0	34.9825	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	149.4	0	SC	0	2.869	0	34.9842	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	150.4	0	SC	0	2.863	0	34.9803	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	151.4	0	SC	0	2.859	0	34.9816	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	152.3	0	SC	0	2.860	0	34.9837	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	153.3	0	SC	0	2.867	0	34.9828	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	154.3	0	SC	0	2.871	0	34.9828	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	155.3	0	SC	0	2.873	0	34.9838	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	156.3	0	SC	0	2.877	0	34.9850	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	157.3	0	SC	0	2.879	0	34.9847	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	158.3	0	SC	0	2.878	0	34.9840	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	159.3	0	SC	0	2.874	0	34.9829	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	160.3	0	SC	0	2.869	0	34.9816	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	161.2	0	SC	0	2.867	0	34.9820	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	162.2	0	SC	0	2.859	0	34.9791	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	163.2	0	SC	0	2.853	0	34.9814	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	164.2	0	SC	0	2.854	0	34.9822	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	165.2	0	SC	0	2.855	0	34.9806	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	166.2	0	SC	0	2.854	0	34.9811	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	167.2	0	SC	0	2.856	0	34.9820	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	168.2	0	SC	0	2.856	0	34.9815	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	169.2	0	SC	0	2.852	0	34.9816	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	170.1	0	SC	0	2.854	0	34.9813	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	171.1	0	SC	0	2.855	0	34.9809	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	172.1	0	SC	0	2.854	0	34.9814	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	173.1	0	SC	0	2.852	0	34.9805	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	174.1	0	SC	0	2.853	0	34.9813	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	175.1	0	SC	0	2.862	0	34.9820	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	176.1	0	SC	0	2.865	0	34.9831	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	177.1	0	SC	0	2.876	0	34.9865	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	178.1	0	SC	0	2.882	0	34.9844	0
@5343__1996800	003	B	08/29/1996	18:14	17.3894	74.2881	0	179.0	0	SC	0	2.879	0	34.9846	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	1.0	0	SC	0	2.740	0	34.2379	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	2.0	0	SC	0	2.741	0	34.2393	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	3.0	0	SC	0	2.740	0	34.2398	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	4.0	0	SC	0	2.740	0	34.2392	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	4.9	0	SC	0	2.740	0	34.2387	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	5.9	0	SC	0	2.741	0	34.2395	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	6.9	0	SC	0	2.741	0	34.2389	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	7.9	0	SC	0	2.741	0	34.2384	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	8.9	0	SC	0	2.741	0	34.2390	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	9.9	0	SC	0	2.741	0	34.2397	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	10.9	0	SC	0	2.741	0	34.2392	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	11.9	0	SC	0	2.740	0	34.2384	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	12.9	0	SC	0	2.737	0	34.2386	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	13.9	0	SC	0	2.741	0	34.2399	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	14.8	0	SC	0	2.741	0	34.2394	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	15.8	0	SC	0	2.741	0	34.2388	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	16.8	0	SC	0	2.740	0	34.2381	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	17.8	0	SC	0	2.735	0	34.2379	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	18.8	0	SC	0	2.734	0	34.2372	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	19.8	0	SC	0	2.736	0	34.2382	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	20.8	0	SC	0	2.737	0	34.2390	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	21.8	0	SC	0	2.741	0	34.2379	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	22.8	0	SC	0	2.736	0	34.2365	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	23.8	0	SC	0	2.733	0	34.2367	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	24.7	0	SC	0	2.739	0	34.2383	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	25.7	0	SC	0	2.743	0	34.2384	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	26.7	0	SC	0	2.743	0	34.2391	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	27.7	0	SC	0	2.743	0	34.2385	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	28.7	0	SC	0	2.737	0	34.2358	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	29.7	0	SC	0	2.734	0	34.2372	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	30.7	0	SC	0	2.735	0	34.2368	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	31.7	0	SC	0	2.734	0	34.2373	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	32.7	0	SC	0	2.734	0	34.2367	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	33.6	0	SC	0	2.734	0	34.2374	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	34.6	0	SC	0	2.737	0	34.2386	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	35.6	0	SC	0	2.740	0	34.2373	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	36.6	0	SC	0	2.745	0	34.2387	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	37.6	0	SC	0	2.749	0	34.2413	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	38.6	0	SC	0	2.752	0	34.2400	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	39.6	0	SC	0	2.753	0	34.2396	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	40.6	0	SC	0	2.753	0	34.2402	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	41.6	0	SC	0	2.753	0	34.2397	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	42.6	0	SC	0	2.753	0	34.2403	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	43.5	0	SC	0	2.753	0	34.2398	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	44.5	0	SC	0	2.753	0	34.2404	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	45.5	0	SC	0	2.753	0	34.2399	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	46.5	0	SC	0	2.752	0	34.2392	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	47.5	0	SC	0	2.751	0	34.2384	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	48.5	0	SC	0	2.749	0	34.2400	0
@5343__1996800	004	B	08/29/1996	22:16	19.1731	74.2503	0	49.5	0	SC	0	2.750	0	34.2396	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	1.0	0	SC	0	2.280	0	34.1800	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	2.0	0	SC	0	2.280	0	34.1793	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	3.0	0	SC	0	2.277	0	34.1782	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	4.0	0	SC	0	2.272	0	34.1781	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	4.9	0	SC	0	2.271	0	34.1786	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	5.9	0	SC	0	2.274	0	34.1785	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	6.9	0	SC	0	2.274	0	34.1792	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	7.9	0	SC	0	2.274	0	34.1786	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	8.9	0	SC	0	2.273	0	34.1766	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	9.9	0	SC	0	2.264	0	34.1758	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	10.9	0	SC	0	2.258	0	34.1742	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	11.9	0	SC	0	2.258	0	34.1761	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	12.9	0	SC	0	2.265	0	34.1792	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	13.9	0	SC	0	2.270	0	34.1783	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	14.8	0	SC	0	2.271	0	34.1791	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	15.8	0	SC	0	2.268	0	34.1780	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	16.8	0	SC	0	2.271	0	34.1792	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	17.8	0	SC	0	2.283	0	34.1819	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	18.8	0	SC	0	2.293	0	34.1855	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	19.8	0	SC	0	2.293	0	34.1837	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	20.8	0	SC	0	2.286	0	34.1832	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	21.8	0	SC	0	2.284	0	34.1811	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	22.8	0	SC	0	2.293	0	34.1845	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	23.8	0	SC	0	2.286	0	34.1815	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	24.7	0	SC	0	2.280	0	34.1799	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	25.7	0	SC	0	2.277	0	34.1801	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	26.7	0	SC	0	2.290	0	34.1830	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	27.7	0	SC	0	2.297	0	34.1836	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	28.7	0	SC	0	2.325	0	34.1927	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	29.7	0	SC	0	2.338	0	34.1919	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	30.7	0	SC	0	2.348	0	34.1942	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	31.7	0	SC	0	2.348	0	34.1924	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	32.7	0	SC	0	2.336	0	34.1903	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	33.6	0	SC	0	2.329	0	34.1881	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	34.6	0	SC	0	2.330	0	34.1877	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	35.6	0	SC	0	2.314	0	34.1869	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	36.6	0	SC	0	2.319	0	34.1859	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	37.6	0	SC	0	2.308	0	34.1847	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	38.6	0	SC	0	2.319	0	34.1873	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	39.6	0	SC	0	2.331	0	34.1912	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	40.6	0	SC	0	2.338	0	34.1906	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	41.6	0	SC	0	2.354	0	34.1927	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	42.6	0	SC	0	2.352	0	34.1931	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	43.5	0	SC	0	2.355	0	34.1942	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	44.5	0	SC	0	2.355	0	34.1924	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	45.5	0	SC	0	2.357	0	34.1934	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	46.5	0	SC	0	2.353	0	34.1910	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	47.5	0	SC	0	2.352	0	34.1939	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	48.5	0	SC	0	2.361	0	34.1949	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	49.5	0	SC	0	2.360	0	34.1929	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	50.5	0	SC	0	2.361	0	34.1938	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	51.5	0	SC	0	2.361	0	34.1932	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	52.4	0	SC	0	2.367	0	34.1961	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	53.4	0	SC	0	2.373	0	34.1953	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	54.4	0	SC	0	2.373	0	34.1960	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	55.4	0	SC	0	2.371	0	34.1939	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	56.4	0	SC	0	2.372	0	34.1947	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	57.4	0	SC	0	2.373	0	34.1955	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	58.4	0	SC	0	2.379	0	34.1960	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	59.4	0	SC	0	2.377	0	34.1951	0
@5343__1996800	005	B	08/29/1996	22:58	19.1842	74.1656	0	60.4	0	SC	0	2.381	0	34.1964	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	0.0	0	SC	0	5.455	0	34.3784	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	1.0	0	SC	0	5.455	0	34.3779	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	2.0	0	SC	0	5.455	0	34.3785	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	3.0	0	SC	0	5.456	0	34.3781	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	4.0	0	SC	0	5.458	0	34.3778	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	4.9	0	SC	0	5.459	0	34.3786	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	5.9	0	SC	0	5.460	0	34.3782	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	6.9	0	SC	0	5.459	0	34.3787	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	7.9	0	SC	0	5.459	0	34.3781	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	8.9	0	SC	0	5.459	0	34.3788	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	9.9	0	SC	0	5.463	0	34.3776	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	10.9	0	SC	0	5.462	0	34.3792	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	11.9	0	SC	0	5.462	0	34.3776	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	12.9	0	SC	0	5.461	0	34.3781	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	13.9	0	SC	0	5.461	0	34.3775	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	14.8	0	SC	0	5.459	0	34.3768	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	15.8	0	SC	0	5.438	0	34.3726	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	16.8	0	SC	0	5.429	0	34.3745	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	17.8	0	SC	0	5.420	0	34.3717	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	18.8	0	SC	0	5.401	0	34.3655	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	19.8	0	SC	0	5.181	0	34.3438	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	20.8	0	SC	0	5.000	0	34.3346	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	21.8	0	SC	0	4.882	0	34.3272	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	22.8	0	SC	0	4.820	0	34.3315	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	23.8	0	SC	0	4.781	0	34.3306	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	24.7	0	SC	0	4.721	0	34.3281	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	25.7	0	SC	0	4.523	0	34.3202	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	26.7	0	SC	0	4.443	0	34.3854	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	27.7	0	SC	0	4.427	0	34.4063	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	28.7	0	SC	0	3.925	0	34.3591	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	29.7	0	SC	0	3.507	0	34.3462	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	30.7	0	SC	0	3.266	0	34.3534	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	31.7	0	SC	0	2.876	0	34.3175	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	32.7	0	SC	0	2.180	0	34.2931	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	33.6	0	SC	0	1.964	0	34.3350	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	34.6	0	SC	0	1.759	0	34.3559	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	35.6	0	SC	0	1.631	0	34.3634	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	36.6	0	SC	0	1.458	0	34.3463	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	37.6	0	SC	0	1.291	0	34.3617	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	38.6	0	SC	0	1.210	0	34.3593	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	39.6	0	SC	0	1.147	0	34.3768	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	40.6	0	SC	0	1.061	0	34.3784	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	41.6	0	SC	0	1.025	0	34.3841	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	42.6	0	SC	0	1.001	0	34.3868	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	43.5	0	SC	0	0.946	0	34.3890	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	44.5	0	SC	0	0.774	0	34.3784	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	45.5	0	SC	0	0.552	0	34.3639	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	46.5	0	SC	0	0.439	0	34.3662	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	47.5	0	SC	0	0.345	0	34.3682	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	48.5	0	SC	0	0.267	0	34.3746	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	49.5	0	SC	0	0.229	0	34.3823	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	50.5	0	SC	0	0.177	0	34.3785	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	51.5	0	SC	0	-0.004	0	34.3661	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	52.4	0	SC	0	-0.080	0	34.3846	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	53.4	0	SC	0	-0.129	0	34.3952	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	54.4	0	SC	0	-0.190	0	34.4115	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	55.4	0	SC	0	-0.226	0	34.4315	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	56.4	0	SC	0	-0.250	0	34.4367	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	57.4	0	SC	0	-0.263	0	34.4414	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	58.4	0	SC	0	-0.270	0	34.4460	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	59.4	0	SC	0	-0.259	0	34.4611	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	60.4	0	SC	0	-0.247	0	34.4682	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	61.3	0	SC	0	-0.214	0	34.4891	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	62.3	0	SC	0	-0.151	0	34.4972	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	63.3	0	SC	0	-0.130	0	34.4995	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	64.3	0	SC	0	-0.115	0	34.5032	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	65.3	0	SC	0	-0.101	0	34.5094	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	66.3	0	SC	0	-0.080	0	34.5183	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	67.3	0	SC	0	-0.059	0	34.5246	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	68.3	0	SC	0	-0.038	0	34.5322	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	69.3	0	SC	0	-0.019	0	34.5380	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	70.3	0	SC	0	0.014	0	34.5519	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	71.2	0	SC	0	0.050	0	34.5570	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	72.2	0	SC	0	0.056	0	34.5563	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	73.2	0	SC	0	0.064	0	34.5572	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	74.2	0	SC	0	0.073	0	34.5610	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	75.2	0	SC	0	0.091	0	34.5666	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	76.2	0	SC	0	0.100	0	34.5691	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	77.2	0	SC	0	0.102	0	34.5688	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	78.2	0	SC	0	0.106	0	34.5703	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	79.2	0	SC	0	0.113	0	34.5724	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	80.1	0	SC	0	0.125	0	34.5741	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	81.1	0	SC	0	0.130	0	34.5758	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	82.1	0	SC	0	0.133	0	34.5771	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	83.1	0	SC	0	0.138	0	34.5775	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	84.1	0	SC	0	0.141	0	34.5788	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	85.1	0	SC	0	0.149	0	34.5797	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	86.1	0	SC	0	0.155	0	34.5816	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	87.1	0	SC	0	0.166	0	34.5858	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	88.1	0	SC	0	0.178	0	34.5901	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	89.0	0	SC	0	0.198	0	34.5974	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	90.0	0	SC	0	0.216	0	34.6015	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	91.0	0	SC	0	0.226	0	34.6042	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	92.0	0	SC	0	0.238	0	34.6072	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	93.0	0	SC	0	0.252	0	34.6132	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	94.0	0	SC	0	0.258	0	34.6138	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	95.0	0	SC	0	0.262	0	34.6152	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	96.0	0	SC	0	0.269	0	34.6173	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	97.0	0	SC	0	0.280	0	34.6201	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	98.0	0	SC	0	0.285	0	34.6204	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	98.9	0	SC	0	0.288	0	34.6217	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	99.9	0	SC	0	0.292	0	34.6219	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	100.9	0	SC	0	0.294	0	34.6230	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	101.9	0	SC	0	0.296	0	34.6254	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	102.9	0	SC	0	0.303	0	34.6261	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	103.9	0	SC	0	0.307	0	34.6289	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	104.9	0	SC	0	0.311	0	34.6291	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	105.9	0	SC	0	0.313	0	34.6301	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	106.9	0	SC	0	0.318	0	34.6318	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	107.8	0	SC	0	0.323	0	34.6321	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	108.8	0	SC	0	0.326	0	34.6321	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	109.8	0	SC	0	0.327	0	34.6330	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	110.8	0	SC	0	0.329	0	34.6328	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	111.8	0	SC	0	0.331	0	34.6352	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	112.8	0	SC	0	0.334	0	34.6351	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	113.8	0	SC	0	0.337	0	34.6364	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	114.8	0	SC	0	0.345	0	34.6387	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	115.8	0	SC	0	0.353	0	34.6409	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	116.7	0	SC	0	0.356	0	34.6408	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	117.7	0	SC	0	0.366	0	34.6461	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	118.7	0	SC	0	0.392	0	34.6517	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	119.7	0	SC	0	0.405	0	34.6535	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	120.7	0	SC	0	0.414	0	34.6546	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	121.7	0	SC	0	0.429	0	34.6594	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	122.7	0	SC	0	0.449	0	34.6639	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	123.7	0	SC	0	0.461	0	34.6655	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	124.7	0	SC	0	0.470	0	34.6666	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	125.6	0	SC	0	0.477	0	34.6686	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	126.6	0	SC	0	0.482	0	34.6689	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	127.6	0	SC	0	0.485	0	34.6689	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	128.6	0	SC	0	0.497	0	34.6731	0
@5343__1996800	006	B	08/30/1996	00:07	19.2181	73.9953	0	129.6	0	SC	0	0.525	0	34.6816	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	1.0	0	SC	0	4.197	0	34.2965	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	2.0	0	SC	0	4.199	0	34.2963	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	3.0	0	SC	0	4.197	0	34.2943	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	4.0	0	SC	0	4.201	0	34.2967	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	4.9	0	SC	0	4.208	0	34.3006	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	5.9	0	SC	0	4.245	0	34.3170	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	6.9	0	SC	0	4.271	0	34.3200	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	7.9	0	SC	0	4.276	0	34.3202	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	8.9	0	SC	0	4.279	0	34.3200	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	9.9	0	SC	0	4.278	0	34.3194	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	10.9	0	SC	0	4.288	0	34.3249	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	11.9	0	SC	0	4.302	0	34.3310	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	12.9	0	SC	0	4.325	0	34.3383	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	13.9	0	SC	0	4.332	0	34.3375	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	14.8	0	SC	0	4.331	0	34.3357	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	15.8	0	SC	0	4.362	0	34.3499	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	16.8	0	SC	0	4.373	0	34.3497	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	17.8	0	SC	0	4.311	0	34.3407	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	18.8	0	SC	0	4.097	0	34.3109	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	19.8	0	SC	0	3.965	0	34.3430	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	20.8	0	SC	0	3.761	0	34.3207	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	21.8	0	SC	0	3.336	0	34.2781	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	22.8	0	SC	0	2.647	0	34.3491	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	23.8	0	SC	0	2.362	0	34.4093	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	24.7	0	SC	0	2.034	0	34.4373	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	25.7	0	SC	0	1.798	0	34.4398	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	26.7	0	SC	0	1.575	0	34.4783	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	27.7	0	SC	0	1.505	0	34.4895	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	28.7	0	SC	0	1.293	0	34.4737	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	29.7	0	SC	0	0.671	0	34.4262	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	30.7	0	SC	0	0.250	0	34.4876	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	31.7	0	SC	0	0.177	0	34.5123	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	32.7	0	SC	0	0.109	0	34.5341	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	33.6	0	SC	0	0.113	0	34.5449	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	34.6	0	SC	0	0.109	0	34.5475	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	35.6	0	SC	0	0.084	0	34.5579	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	36.6	0	SC	0	0.076	0	34.5650	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	37.6	0	SC	0	0.095	0	34.5826	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	38.6	0	SC	0	0.134	0	34.6015	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	39.6	0	SC	0	0.175	0	34.6128	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	40.6	0	SC	0	0.195	0	34.6174	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	41.6	0	SC	0	0.178	0	34.6166	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	42.6	0	SC	0	0.095	0	34.6122	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	43.5	0	SC	0	0.075	0	34.6122	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	44.5	0	SC	0	0.083	0	34.6211	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	45.5	0	SC	0	0.159	0	34.6391	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	46.5	0	SC	0	0.207	0	34.6411	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	47.5	0	SC	0	0.225	0	34.6387	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	48.5	0	SC	0	0.236	0	34.6428	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	49.5	0	SC	0	0.339	0	34.6683	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	50.5	0	SC	0	0.598	0	34.7002	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	51.5	0	SC	0	0.893	0	34.7233	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	52.4	0	SC	0	1.095	0	34.7413	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	53.4	0	SC	0	1.176	0	34.7490	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	54.4	0	SC	0	1.230	0	34.7512	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	55.4	0	SC	0	1.274	0	34.7568	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	56.4	0	SC	0	1.392	0	34.7658	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	57.4	0	SC	0	1.431	0	34.7680	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	58.4	0	SC	0	1.440	0	34.7677	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	59.4	0	SC	0	1.464	0	34.7711	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	60.4	0	SC	0	1.511	0	34.7821	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	61.4	0	SC	0	1.568	0	34.7909	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	62.3	0	SC	0	1.611	0	34.7923	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	63.3	0	SC	0	1.662	0	34.8064	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	64.3	0	SC	0	1.721	0	34.8115	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	65.3	0	SC	0	1.735	0	34.8145	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	66.3	0	SC	0	1.811	0	34.8248	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	67.3	0	SC	0	1.828	0	34.8231	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	68.3	0	SC	0	1.928	0	34.8348	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	69.3	0	SC	0	2.006	0	34.8450	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	70.3	0	SC	0	2.013	0	34.8442	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	71.2	0	SC	0	2.031	0	34.8477	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	72.2	0	SC	0	2.045	0	34.8468	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	73.2	0	SC	0	2.058	0	34.8470	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	74.2	0	SC	0	2.060	0	34.8455	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	75.2	0	SC	0	2.058	0	34.8458	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	76.2	0	SC	0	2.061	0	34.8457	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	77.2	0	SC	0	2.048	0	34.8419	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	78.2	0	SC	0	2.023	0	34.8380	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	79.2	0	SC	0	1.990	0	34.8342	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	80.1	0	SC	0	1.961	0	34.8303	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	81.1	0	SC	0	1.960	0	34.8396	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	82.1	0	SC	0	1.976	0	34.8403	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	83.1	0	SC	0	1.975	0	34.8396	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	84.1	0	SC	0	1.966	0	34.8376	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	85.1	0	SC	0	1.954	0	34.8389	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	86.1	0	SC	0	1.952	0	34.8367	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	87.1	0	SC	0	1.937	0	34.8351	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	88.1	0	SC	0	1.923	0	34.8348	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	89.1	0	SC	0	1.900	0	34.8306	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	90.0	0	SC	0	1.872	0	34.8281	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	91.0	0	SC	0	1.852	0	34.8294	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	92.0	0	SC	0	1.837	0	34.8277	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	93.0	0	SC	0	1.821	0	34.8271	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	94.0	0	SC	0	1.791	0	34.8217	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	95.0	0	SC	0	1.722	0	34.8161	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	96.0	0	SC	0	1.625	0	34.8077	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	97.0	0	SC	0	1.611	0	34.8112	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	98.0	0	SC	0	1.619	0	34.8145	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	98.9	0	SC	0	1.626	0	34.8201	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	99.9	0	SC	0	1.636	0	34.8199	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	100.9	0	SC	0	1.644	0	34.8244	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	101.9	0	SC	0	1.674	0	34.8299	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	102.9	0	SC	0	1.690	0	34.8332	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	103.9	0	SC	0	1.699	0	34.8315	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	104.9	0	SC	0	1.701	0	34.8325	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	105.9	0	SC	0	1.704	0	34.8324	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	106.9	0	SC	0	1.707	0	34.8323	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	107.8	0	SC	0	1.707	0	34.8317	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	108.8	0	SC	0	1.704	0	34.8307	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	109.8	0	SC	0	1.696	0	34.8313	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	110.8	0	SC	0	1.695	0	34.8331	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	111.8	0	SC	0	1.695	0	34.8338	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	112.8	0	SC	0	1.695	0	34.8332	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	113.8	0	SC	0	1.694	0	34.8337	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	114.8	0	SC	0	1.691	0	34.8327	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	115.8	0	SC	0	1.685	0	34.8324	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	116.7	0	SC	0	1.683	0	34.8340	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	117.7	0	SC	0	1.670	0	34.8312	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	118.7	0	SC	0	1.645	0	34.8280	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	119.7	0	SC	0	1.628	0	34.8284	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	120.7	0	SC	0	1.618	0	34.8288	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	121.7	0	SC	0	1.613	0	34.8286	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	122.7	0	SC	0	1.594	0	34.8250	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	123.7	0	SC	0	1.579	0	34.8270	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	124.7	0	SC	0	1.565	0	34.8254	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	125.6	0	SC	0	1.557	0	34.8286	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	126.6	0	SC	0	1.554	0	34.8288	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	127.6	0	SC	0	1.549	0	34.8287	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	128.6	0	SC	0	1.553	0	34.8326	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	129.6	0	SC	0	1.564	0	34.8351	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	130.6	0	SC	0	1.595	0	34.8484	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	131.6	0	SC	0	1.690	0	34.8567	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	132.6	0	SC	0	1.724	0	34.8604	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	133.6	0	SC	0	1.762	0	34.8659	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	134.6	0	SC	0	1.766	0	34.8659	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	135.5	0	SC	0	1.783	0	34.8693	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	136.5	0	SC	0	1.780	0	34.8657	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	137.5	0	SC	0	1.753	0	34.8634	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	138.5	0	SC	0	1.737	0	34.8666	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	139.5	0	SC	0	1.738	0	34.8674	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	140.5	0	SC	0	1.740	0	34.8684	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	141.5	0	SC	0	1.743	0	34.8696	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	142.5	0	SC	0	1.747	0	34.8709	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	143.5	0	SC	0	1.751	0	34.8710	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	144.4	0	SC	0	1.754	0	34.8721	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	145.4	0	SC	0	1.755	0	34.8717	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	146.4	0	SC	0	1.750	0	34.8741	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	147.4	0	SC	0	1.756	0	34.8758	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	148.4	0	SC	0	1.762	0	34.8761	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	149.4	0	SC	0	1.764	0	34.8771	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	150.4	0	SC	0	1.763	0	34.8777	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	151.4	0	SC	0	1.762	0	34.8769	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	152.4	0	SC	0	1.757	0	34.8781	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	153.3	0	SC	0	1.755	0	34.8772	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	154.3	0	SC	0	1.756	0	34.8780	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	155.3	0	SC	0	1.761	0	34.8795	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	156.3	0	SC	0	1.771	0	34.8830	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	157.3	0	SC	0	1.799	0	34.8894	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	158.3	0	SC	0	1.815	0	34.8901	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	159.3	0	SC	0	1.817	0	34.8886	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	160.3	0	SC	0	1.820	0	34.8885	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	161.3	0	SC	0	1.822	0	34.8882	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	162.2	0	SC	0	1.817	0	34.8843	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	163.2	0	SC	0	1.789	0	34.8831	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	164.2	0	SC	0	1.773	0	34.8812	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	165.2	0	SC	0	1.761	0	34.8825	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	166.2	0	SC	0	1.764	0	34.8850	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	167.2	0	SC	0	1.759	0	34.8849	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	168.2	0	SC	0	1.753	0	34.8846	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	169.2	0	SC	0	1.752	0	34.8876	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	170.2	0	SC	0	1.747	0	34.8875	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	171.1	0	SC	0	1.742	0	34.8874	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	172.1	0	SC	0	1.741	0	34.8930	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	173.1	0	SC	0	1.752	0	34.8980	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	174.1	0	SC	0	1.758	0	34.8958	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	175.1	0	SC	0	1.763	0	34.9023	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	176.1	0	SC	0	1.766	0	34.9010	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	177.1	0	SC	0	1.768	0	34.9032	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	178.1	0	SC	0	1.772	0	34.9045	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	179.1	0	SC	0	1.773	0	34.9067	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	180.0	0	SC	0	1.771	0	34.9083	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	181.0	0	SC	0	1.771	0	34.9090	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	182.0	0	SC	0	1.770	0	34.9095	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	183.0	0	SC	0	1.769	0	34.9100	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	184.0	0	SC	0	1.769	0	34.9094	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	185.0	0	SC	0	1.768	0	34.9100	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	186.0	0	SC	0	1.767	0	34.9105	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	187.0	0	SC	0	1.767	0	34.9112	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	188.0	0	SC	0	1.766	0	34.9117	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	188.9	0	SC	0	1.765	0	34.9122	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	189.9	0	SC	0	1.764	0	34.9115	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	190.9	0	SC	0	1.763	0	34.9120	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	191.9	0	SC	0	1.761	0	34.9137	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	192.9	0	SC	0	1.761	0	34.9131	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	193.9	0	SC	0	1.760	0	34.9136	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	194.9	0	SC	0	1.758	0	34.9140	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	195.9	0	SC	0	1.756	0	34.9131	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	196.8	0	SC	0	1.751	0	34.9142	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	197.8	0	SC	0	1.748	0	34.9157	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	198.8	0	SC	0	1.746	0	34.9161	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	199.8	0	SC	0	1.744	0	34.9164	0
@5343__1996800	007	B	08/30/1996	01:29	19.2667	73.8317	0	200.8	0	SC	0	1.743	0	34.9170	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	2.0	0	SC	0	5.479	0	34.3791	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	3.0	0	SC	0	5.477	0	34.3795	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	4.0	0	SC	0	5.477	0	34.3789	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	4.9	0	SC	0	5.477	0	34.3796	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	5.9	0	SC	0	5.477	0	34.3802	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	6.9	0	SC	0	5.478	0	34.3786	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	7.9	0	SC	0	5.478	0	34.3793	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	8.9	0	SC	0	5.478	0	34.3799	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	9.9	0	SC	0	5.478	0	34.3794	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	10.9	0	SC	0	5.478	0	34.3800	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	11.9	0	SC	0	5.478	0	34.3806	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	12.9	0	SC	0	5.477	0	34.3800	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	13.9	0	SC	0	5.453	0	34.3777	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	14.8	0	SC	0	5.343	0	34.3663	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	15.8	0	SC	0	5.303	0	34.3724	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	16.8	0	SC	0	5.337	0	34.4082	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	17.8	0	SC	0	5.381	0	34.4140	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	18.8	0	SC	0	5.023	0	34.3862	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	19.8	0	SC	0	4.603	0	34.3481	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	20.8	0	SC	0	4.410	0	34.4266	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	21.8	0	SC	0	3.880	0	34.3944	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	22.8	0	SC	0	3.394	0	34.4325	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	23.8	0	SC	0	3.164	0	34.4648	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	24.7	0	SC	0	2.950	0	34.4920	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	25.7	0	SC	0	2.714	0	34.5021	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	26.7	0	SC	0	2.468	0	34.4767	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	27.7	0	SC	0	1.975	0	34.4923	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	28.7	0	SC	0	1.778	0	34.5522	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	29.7	0	SC	0	1.729	0	34.5513	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	30.7	0	SC	0	1.623	0	34.5438	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	31.7	0	SC	0	1.601	0	34.5586	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	32.7	0	SC	0	1.596	0	34.5648	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	33.6	0	SC	0	1.548	0	34.5649	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	34.6	0	SC	0	1.453	0	34.5824	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	35.6	0	SC	0	1.310	0	34.5737	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	36.6	0	SC	0	1.247	0	34.5928	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	37.6	0	SC	0	1.219	0	34.5886	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	38.6	0	SC	0	1.144	0	34.5800	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	39.6	0	SC	0	1.135	0	34.6202	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	40.6	0	SC	0	1.191	0	34.6243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	41.6	0	SC	0	1.104	0	34.6149	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	42.6	0	SC	0	1.058	0	34.6319	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	43.5	0	SC	0	1.077	0	34.6656	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	44.5	0	SC	0	1.411	0	34.7052	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	45.5	0	SC	0	1.680	0	34.7361	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	46.5	0	SC	0	1.761	0	34.7551	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	47.5	0	SC	0	1.905	0	34.7663	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	48.5	0	SC	0	1.917	0	34.7676	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	49.5	0	SC	0	1.776	0	34.7527	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	50.5	0	SC	0	1.559	0	34.7324	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	51.5	0	SC	0	1.334	0	34.7121	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	52.4	0	SC	0	1.326	0	34.7214	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	53.4	0	SC	0	1.178	0	34.7097	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	54.4	0	SC	0	1.248	0	34.7220	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	55.4	0	SC	0	1.357	0	34.7415	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	56.4	0	SC	0	1.401	0	34.7483	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	57.4	0	SC	0	1.344	0	34.7404	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	58.4	0	SC	0	1.200	0	34.7278	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	59.4	0	SC	0	1.040	0	34.7143	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	60.4	0	SC	0	0.967	0	34.7097	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	61.4	0	SC	0	1.060	0	34.7448	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	62.3	0	SC	0	1.131	0	34.7526	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	63.3	0	SC	0	1.221	0	34.7620	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	64.3	0	SC	0	1.325	0	34.7723	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	65.3	0	SC	0	1.330	0	34.7745	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	66.3	0	SC	0	1.335	0	34.7735	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	67.3	0	SC	0	1.327	0	34.7715	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	68.3	0	SC	0	1.322	0	34.7714	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	69.3	0	SC	0	1.327	0	34.7742	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	70.3	0	SC	0	1.347	0	34.7782	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	71.2	0	SC	0	1.347	0	34.7751	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	72.2	0	SC	0	1.376	0	34.7858	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	73.2	0	SC	0	1.402	0	34.7870	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	74.2	0	SC	0	1.421	0	34.7959	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	75.2	0	SC	0	1.484	0	34.7994	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	76.2	0	SC	0	1.493	0	34.8003	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	77.2	0	SC	0	1.502	0	34.8000	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	78.2	0	SC	0	1.517	0	34.8095	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	79.2	0	SC	0	1.578	0	34.8214	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	80.1	0	SC	0	1.617	0	34.8285	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	81.1	0	SC	0	1.674	0	34.8308	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	82.1	0	SC	0	1.725	0	34.8351	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	83.1	0	SC	0	1.796	0	34.8407	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	84.1	0	SC	0	1.810	0	34.8420	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	85.1	0	SC	0	1.810	0	34.8401	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	86.1	0	SC	0	1.804	0	34.8386	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	87.1	0	SC	0	1.805	0	34.8394	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	88.1	0	SC	0	1.810	0	34.8422	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	89.1	0	SC	0	1.838	0	34.8485	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	90.0	0	SC	0	1.853	0	34.8465	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	91.0	0	SC	0	1.885	0	34.8586	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	92.0	0	SC	0	1.924	0	34.8619	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	93.0	0	SC	0	1.953	0	34.8656	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	94.0	0	SC	0	2.011	0	34.8727	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	95.0	0	SC	0	2.043	0	34.8784	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	96.0	0	SC	0	2.126	0	34.8871	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	97.0	0	SC	0	2.201	0	34.8964	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	98.0	0	SC	0	2.234	0	34.8982	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	98.9	0	SC	0	2.266	0	34.9013	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	99.9	0	SC	0	2.272	0	34.9009	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	100.9	0	SC	0	2.266	0	34.8990	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	101.9	0	SC	0	2.287	0	34.9027	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	102.9	0	SC	0	2.367	0	34.9133	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	103.9	0	SC	0	2.460	0	34.9232	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	104.9	0	SC	0	2.526	0	34.9325	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	105.9	0	SC	0	2.539	0	34.9339	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	106.9	0	SC	0	2.518	0	34.9302	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	107.8	0	SC	0	2.505	0	34.9302	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	108.8	0	SC	0	2.501	0	34.9316	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	109.8	0	SC	0	2.500	0	34.9333	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	110.8	0	SC	0	2.492	0	34.9316	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	111.8	0	SC	0	2.473	0	34.9295	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	112.8	0	SC	0	2.457	0	34.9303	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	113.8	0	SC	0	2.454	0	34.9305	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	114.8	0	SC	0	2.448	0	34.9303	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	115.8	0	SC	0	2.441	0	34.9300	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	116.7	0	SC	0	2.435	0	34.9310	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	117.7	0	SC	0	2.427	0	34.9292	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	118.7	0	SC	0	2.403	0	34.9251	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	119.7	0	SC	0	2.391	0	34.9265	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	120.7	0	SC	0	2.391	0	34.9284	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	121.7	0	SC	0	2.395	0	34.9297	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	122.7	0	SC	0	2.395	0	34.9291	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	123.7	0	SC	0	2.394	0	34.9309	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	124.7	0	SC	0	2.377	0	34.9291	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	125.7	0	SC	0	2.366	0	34.9293	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	126.6	0	SC	0	2.356	0	34.9285	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	127.6	0	SC	0	2.350	0	34.9283	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	128.6	0	SC	0	2.348	0	34.9299	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	129.6	0	SC	0	2.346	0	34.9303	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	130.6	0	SC	0	2.342	0	34.9304	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	131.6	0	SC	0	2.339	0	34.9306	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	132.6	0	SC	0	2.335	0	34.9295	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	133.6	0	SC	0	2.333	0	34.9298	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	134.6	0	SC	0	2.331	0	34.9302	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	135.5	0	SC	0	2.329	0	34.9293	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	136.5	0	SC	0	2.327	0	34.9297	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	137.5	0	SC	0	2.325	0	34.9301	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	138.5	0	SC	0	2.322	0	34.9303	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	139.5	0	SC	0	2.314	0	34.9298	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	140.5	0	SC	0	2.301	0	34.9298	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	141.5	0	SC	0	2.291	0	34.9302	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	142.5	0	SC	0	2.282	0	34.9308	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	143.5	0	SC	0	2.278	0	34.9321	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	144.4	0	SC	0	2.275	0	34.9311	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	145.4	0	SC	0	2.268	0	34.9320	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	146.4	0	SC	0	2.267	0	34.9325	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	147.4	0	SC	0	2.268	0	34.9333	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	148.4	0	SC	0	2.270	0	34.9343	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	149.4	0	SC	0	2.278	0	34.9362	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	150.4	0	SC	0	2.279	0	34.9370	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	151.4	0	SC	0	2.280	0	34.9366	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	152.4	0	SC	0	2.281	0	34.9374	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	153.3	0	SC	0	2.281	0	34.9381	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	154.3	0	SC	0	2.282	0	34.9389	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	155.3	0	SC	0	2.282	0	34.9395	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	156.3	0	SC	0	2.280	0	34.9399	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	157.3	0	SC	0	2.280	0	34.9406	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	158.3	0	SC	0	2.279	0	34.9411	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	159.3	0	SC	0	2.278	0	34.9416	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	160.3	0	SC	0	2.263	0	34.9363	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	161.3	0	SC	0	2.247	0	34.9371	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	162.2	0	SC	0	2.242	0	34.9358	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	163.2	0	SC	0	2.238	0	34.9384	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	164.2	0	SC	0	2.237	0	34.9389	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	165.2	0	SC	0	2.235	0	34.9393	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	166.2	0	SC	0	2.229	0	34.9378	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	167.2	0	SC	0	2.226	0	34.9380	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	168.2	0	SC	0	2.226	0	34.9375	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	169.2	0	SC	0	2.223	0	34.9377	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	170.2	0	SC	0	2.218	0	34.9376	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	171.1	0	SC	0	2.210	0	34.9371	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	172.1	0	SC	0	2.204	0	34.9369	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	173.1	0	SC	0	2.194	0	34.9348	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	174.1	0	SC	0	2.186	0	34.9355	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	175.1	0	SC	0	2.184	0	34.9359	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	176.1	0	SC	0	2.181	0	34.9349	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	177.1	0	SC	0	2.176	0	34.9360	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	178.1	0	SC	0	2.173	0	34.9363	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	179.1	0	SC	0	2.169	0	34.9351	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	180.0	0	SC	0	2.163	0	34.9361	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	181.0	0	SC	0	2.157	0	34.9346	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	182.0	0	SC	0	2.148	0	34.9339	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	183.0	0	SC	0	2.144	0	34.9340	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	184.0	0	SC	0	2.140	0	34.9341	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	185.0	0	SC	0	2.136	0	34.9342	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	186.0	0	SC	0	2.133	0	34.9356	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	187.0	0	SC	0	2.132	0	34.9349	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	188.0	0	SC	0	2.128	0	34.9350	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	188.9	0	SC	0	2.126	0	34.9353	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	189.9	0	SC	0	2.124	0	34.9357	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	190.9	0	SC	0	2.125	0	34.9353	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	191.9	0	SC	0	2.123	0	34.9369	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	192.9	0	SC	0	2.122	0	34.9362	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	193.9	0	SC	0	2.122	0	34.9369	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	194.9	0	SC	0	2.122	0	34.9363	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	195.9	0	SC	0	2.120	0	34.9354	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	196.9	0	SC	0	2.117	0	34.9357	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	197.8	0	SC	0	2.117	0	34.9363	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	198.8	0	SC	0	2.112	0	34.9363	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	199.8	0	SC	0	2.109	0	34.9365	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	200.8	0	SC	0	2.104	0	34.9351	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	201.8	0	SC	0	2.100	0	34.9352	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	202.8	0	SC	0	2.095	0	34.9339	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	203.8	0	SC	0	2.092	0	34.9354	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	204.8	0	SC	0	2.091	0	34.9359	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	205.7	0	SC	0	2.091	0	34.9366	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	206.7	0	SC	0	2.091	0	34.9360	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	207.7	0	SC	0	2.091	0	34.9367	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	208.7	0	SC	0	2.091	0	34.9361	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	209.7	0	SC	0	2.091	0	34.9380	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	210.7	0	SC	0	2.092	0	34.9364	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	211.7	0	SC	0	2.092	0	34.9370	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	212.7	0	SC	0	2.092	0	34.9365	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	213.7	0	SC	0	2.081	0	34.9342	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	214.6	0	SC	0	2.070	0	34.9345	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	215.6	0	SC	0	2.057	0	34.9332	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	216.6	0	SC	0	2.052	0	34.9331	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	217.6	0	SC	0	2.048	0	34.9332	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	218.6	0	SC	0	2.040	0	34.9326	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	219.6	0	SC	0	2.024	0	34.9296	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	220.6	0	SC	0	2.012	0	34.9297	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	221.6	0	SC	0	2.001	0	34.9274	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	222.6	0	SC	0	1.971	0	34.9235	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	223.5	0	SC	0	1.948	0	34.9231	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	224.5	0	SC	0	1.935	0	34.9231	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	225.5	0	SC	0	1.923	0	34.9219	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	226.5	0	SC	0	1.915	0	34.9226	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	227.5	0	SC	0	1.908	0	34.9234	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	228.5	0	SC	0	1.905	0	34.9237	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	229.5	0	SC	0	1.881	0	34.9200	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	230.5	0	SC	0	1.870	0	34.9183	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	231.5	0	SC	0	1.851	0	34.9160	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	232.4	0	SC	0	1.845	0	34.9170	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	233.4	0	SC	0	1.833	0	34.9158	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	234.4	0	SC	0	1.820	0	34.9158	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	235.4	0	SC	0	1.819	0	34.9175	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	236.4	0	SC	0	1.819	0	34.9170	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	237.4	0	SC	0	1.816	0	34.9172	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	238.4	0	SC	0	1.815	0	34.9177	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	239.4	0	SC	0	1.815	0	34.9171	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	240.3	0	SC	0	1.815	0	34.9178	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	241.3	0	SC	0	1.815	0	34.9172	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	242.3	0	SC	0	1.817	0	34.9182	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	243.3	0	SC	0	1.818	0	34.9178	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	244.3	0	SC	0	1.818	0	34.9185	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	245.3	0	SC	0	1.820	0	34.9195	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	246.3	0	SC	0	1.823	0	34.9207	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	247.3	0	SC	0	1.828	0	34.9221	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	248.3	0	SC	0	1.834	0	34.9225	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	249.2	0	SC	0	1.845	0	34.9249	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	250.2	0	SC	0	1.852	0	34.9267	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	251.2	0	SC	0	1.853	0	34.9263	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	252.2	0	SC	0	1.853	0	34.9257	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	253.2	0	SC	0	1.853	0	34.9251	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	254.2	0	SC	0	1.850	0	34.9253	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	255.2	0	SC	0	1.840	0	34.9232	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	256.2	0	SC	0	1.815	0	34.9237	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	257.2	0	SC	0	1.813	0	34.9254	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	258.1	0	SC	0	1.811	0	34.9257	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	259.1	0	SC	0	1.788	0	34.9203	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	260.1	0	SC	0	1.764	0	34.9210	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	261.1	0	SC	0	1.751	0	34.9209	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	262.1	0	SC	0	1.748	0	34.9224	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	263.1	0	SC	0	1.743	0	34.9223	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	264.1	0	SC	0	1.736	0	34.9219	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	265.1	0	SC	0	1.732	0	34.9219	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	266.0	0	SC	0	1.727	0	34.9231	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	267.0	0	SC	0	1.727	0	34.9225	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	268.0	0	SC	0	1.724	0	34.9227	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	269.0	0	SC	0	1.724	0	34.9234	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	270.0	0	SC	0	1.724	0	34.9228	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	271.0	0	SC	0	1.723	0	34.9233	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	272.0	0	SC	0	1.716	0	34.9217	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	273.0	0	SC	0	1.699	0	34.9234	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	274.0	0	SC	0	1.696	0	34.9237	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	274.9	0	SC	0	1.682	0	34.9221	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	275.9	0	SC	0	1.675	0	34.9242	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	276.9	0	SC	0	1.671	0	34.9243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	277.9	0	SC	0	1.667	0	34.9243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	278.9	0	SC	0	1.663	0	34.9244	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	279.9	0	SC	0	1.659	0	34.9244	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	280.9	0	SC	0	1.651	0	34.9226	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	281.9	0	SC	0	1.640	0	34.9241	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	282.9	0	SC	0	1.636	0	34.9229	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	283.8	0	SC	0	1.633	0	34.9243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	284.8	0	SC	0	1.631	0	34.9234	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	285.8	0	SC	0	1.633	0	34.9244	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	286.8	0	SC	0	1.629	0	34.9232	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	287.8	0	SC	0	1.627	0	34.9236	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	288.8	0	SC	0	1.625	0	34.9240	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	289.8	0	SC	0	1.625	0	34.9247	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	290.8	0	SC	0	1.623	0	34.9238	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	291.7	0	SC	0	1.621	0	34.9241	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	292.7	0	SC	0	1.621	0	34.9248	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	293.7	0	SC	0	1.622	0	34.9244	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	294.7	0	SC	0	1.622	0	34.9238	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	295.7	0	SC	0	1.622	0	34.9245	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	296.7	0	SC	0	1.622	0	34.9252	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	297.7	0	SC	0	1.622	0	34.9234	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	298.7	0	SC	0	1.620	0	34.9237	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	299.7	0	SC	0	1.618	0	34.9241	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	300.6	0	SC	0	1.618	0	34.9248	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	301.6	0	SC	0	1.619	0	34.9244	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	302.6	0	SC	0	1.619	0	34.9238	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	303.6	0	SC	0	1.618	0	34.9243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	304.6	0	SC	0	1.618	0	34.9250	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	305.6	0	SC	0	1.619	0	34.9233	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	306.6	0	SC	0	1.619	0	34.9240	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	307.6	0	SC	0	1.619	0	34.9247	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	308.5	0	SC	0	1.618	0	34.9240	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	309.5	0	SC	0	1.618	0	34.9247	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	310.5	0	SC	0	1.619	0	34.9243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	311.5	0	SC	0	1.619	0	34.9237	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	312.5	0	SC	0	1.619	0	34.9244	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	313.5	0	SC	0	1.619	0	34.9238	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	314.5	0	SC	0	1.618	0	34.9243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	315.5	0	SC	0	1.618	0	34.9250	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	316.5	0	SC	0	1.618	0	34.9244	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	317.4	0	SC	0	1.618	0	34.9239	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	318.4	0	SC	0	1.617	0	34.9244	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	319.4	0	SC	0	1.608	0	34.9236	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	320.4	0	SC	0	1.606	0	34.9240	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	321.4	0	SC	0	1.606	0	34.9247	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	322.4	0	SC	0	1.601	0	34.9233	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	323.4	0	SC	0	1.597	0	34.9234	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	324.4	0	SC	0	1.597	0	34.9241	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	325.3	0	SC	0	1.597	0	34.9235	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	326.3	0	SC	0	1.597	0	34.9242	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	327.3	0	SC	0	1.596	0	34.9247	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	328.3	0	SC	0	1.595	0	34.9240	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	329.3	0	SC	0	1.596	0	34.9248	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	330.3	0	SC	0	1.597	0	34.9232	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	331.3	0	SC	0	1.594	0	34.9234	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	332.3	0	SC	0	1.593	0	34.9252	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	333.2	0	SC	0	1.591	0	34.9243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	334.2	0	SC	0	1.587	0	34.9243	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	335.2	0	SC	0	1.588	0	34.9239	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	336.2	0	SC	0	1.588	0	34.9233	0
@5343__1996800	008	C	08/30/1996	02:45	19.3039	73.6653	0	337.2	0	SC	0	1.587	0	34.9251	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	2.0	0	SC	0	6.204	0	34.4702	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	3.0	0	SC	0	6.205	0	34.4687	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	4.0	0	SC	0	6.208	0	34.4696	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	4.9	0	SC	0	6.209	0	34.4692	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	5.9	0	SC	0	6.210	0	34.4700	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	6.9	0	SC	0	6.210	0	34.4694	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	7.9	0	SC	0	6.209	0	34.4699	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	8.9	0	SC	0	6.210	0	34.4684	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	9.9	0	SC	0	6.208	0	34.4688	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	10.9	0	SC	0	6.206	0	34.4681	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	11.9	0	SC	0	6.207	0	34.4688	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	12.9	0	SC	0	6.208	0	34.4695	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	13.9	0	SC	0	6.210	0	34.4692	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	14.8	0	SC	0	6.211	0	34.4688	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	15.8	0	SC	0	6.210	0	34.4693	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	16.8	0	SC	0	6.210	0	34.4688	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	17.8	0	SC	0	6.210	0	34.4683	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	18.8	0	SC	0	6.191	0	34.4694	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	19.8	0	SC	0	6.056	0	34.4538	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	20.8	0	SC	0	5.791	0	34.4136	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	21.8	0	SC	0	5.634	0	34.4132	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	22.8	0	SC	0	5.569	0	34.4210	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	23.8	0	SC	0	5.525	0	34.4142	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	24.7	0	SC	0	5.431	0	34.4152	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	25.7	0	SC	0	5.390	0	34.4201	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	26.7	0	SC	0	5.357	0	34.4203	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	27.7	0	SC	0	5.288	0	34.4253	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	28.7	0	SC	0	5.189	0	34.4139	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	29.7	0	SC	0	5.191	0	34.4412	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	30.7	0	SC	0	5.324	0	34.4740	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	31.7	0	SC	0	5.197	0	34.4525	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	32.7	0	SC	0	5.213	0	34.5046	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	33.6	0	SC	0	5.194	0	34.5398	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	34.6	0	SC	0	4.942	0	34.5229	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	35.6	0	SC	0	4.141	0	34.4855	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	36.6	0	SC	0	3.664	0	34.4503	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	37.6	0	SC	0	3.494	0	34.4845	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	38.6	0	SC	0	3.446	0	34.5193	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	39.6	0	SC	0	3.546	0	34.5402	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	40.6	0	SC	0	2.741	0	34.4623	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	41.6	0	SC	0	2.129	0	34.4120	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	42.6	0	SC	0	1.839	0	34.4722	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	43.5	0	SC	0	1.736	0	34.4871	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	44.5	0	SC	0	1.536	0	34.4903	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	45.5	0	SC	0	1.332	0	34.4923	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	46.5	0	SC	0	1.133	0	34.4858	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	47.5	0	SC	0	0.882	0	34.4847	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	48.5	0	SC	0	0.699	0	34.4930	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	49.5	0	SC	0	0.578	0	34.5154	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	50.5	0	SC	0	0.561	0	34.5259	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	51.5	0	SC	0	0.482	0	34.5287	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	52.4	0	SC	0	0.477	0	34.5403	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	53.4	0	SC	0	0.503	0	34.5498	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	54.4	0	SC	0	0.522	0	34.5502	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	55.4	0	SC	0	0.473	0	34.5456	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	56.4	0	SC	0	0.423	0	34.5538	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	57.4	0	SC	0	0.431	0	34.5613	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	58.4	0	SC	0	0.428	0	34.5641	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	59.4	0	SC	0	0.415	0	34.5702	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	60.4	0	SC	0	0.420	0	34.5784	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	61.4	0	SC	0	0.497	0	34.5989	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	62.3	0	SC	0	0.643	0	34.6167	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	63.3	0	SC	0	0.759	0	34.6278	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	64.3	0	SC	0	0.776	0	34.6295	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	65.3	0	SC	0	0.773	0	34.6355	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	66.3	0	SC	0	0.904	0	34.6496	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	67.3	0	SC	0	0.652	0	34.6298	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	68.3	0	SC	0	0.464	0	34.6157	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	69.3	0	SC	0	0.386	0	34.6101	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	70.3	0	SC	0	0.381	0	34.6096	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	71.2	0	SC	0	0.380	0	34.6154	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	72.2	0	SC	0	0.382	0	34.6178	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	73.2	0	SC	0	0.393	0	34.6232	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	74.2	0	SC	0	0.457	0	34.6412	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	75.2	0	SC	0	0.543	0	34.6526	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	76.2	0	SC	0	0.623	0	34.6649	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	77.2	0	SC	0	0.680	0	34.6705	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	78.2	0	SC	0	0.688	0	34.6736	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	79.2	0	SC	0	0.730	0	34.6767	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	80.1	0	SC	0	0.738	0	34.6775	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	81.1	0	SC	0	0.753	0	34.6784	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	82.1	0	SC	0	0.780	0	34.6878	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	83.1	0	SC	0	0.807	0	34.6882	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	84.1	0	SC	0	0.826	0	34.6923	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	85.1	0	SC	0	0.843	0	34.6922	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	86.1	0	SC	0	0.846	0	34.6908	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	87.1	0	SC	0	0.832	0	34.6890	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	88.1	0	SC	0	0.832	0	34.6910	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	89.1	0	SC	0	0.822	0	34.6925	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	90.0	0	SC	0	0.830	0	34.6959	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	91.0	0	SC	0	0.840	0	34.7023	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	92.0	0	SC	0	0.874	0	34.7078	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	93.0	0	SC	0	0.923	0	34.7159	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	94.0	0	SC	0	0.975	0	34.7193	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	95.0	0	SC	0	0.993	0	34.7193	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	96.0	0	SC	0	0.893	0	34.7121	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	97.0	0	SC	0	0.802	0	34.7075	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	98.0	0	SC	0	0.971	0	34.7222	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	98.9	0	SC	0	1.007	0	34.7264	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	99.9	0	SC	0	1.008	0	34.7280	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	100.9	0	SC	0	1.005	0	34.7281	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	101.9	0	SC	0	1.026	0	34.7299	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	102.9	0	SC	0	1.014	0	34.7311	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	103.9	0	SC	0	1.091	0	34.7426	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	104.9	0	SC	0	1.136	0	34.7575	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	105.9	0	SC	0	1.337	0	34.8039	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	106.9	0	SC	0	1.516	0	34.8190	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	107.8	0	SC	0	1.690	0	34.8380	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	108.8	0	SC	0	1.727	0	34.8490	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	109.8	0	SC	0	1.913	0	34.8670	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	110.8	0	SC	0	2.213	0	34.8960	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	111.8	0	SC	0	2.376	0	34.9130	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	112.8	0	SC	0	2.387	0	34.9142	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	113.8	0	SC	0	2.393	0	34.9148	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	114.8	0	SC	0	2.502	0	34.9271	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	115.8	0	SC	0	2.630	0	34.9302	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	116.7	0	SC	0	2.636	0	34.9218	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	117.7	0	SC	0	2.621	0	34.9129	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	118.7	0	SC	0	2.582	0	34.9079	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	119.7	0	SC	0	2.556	0	34.9036	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	120.7	0	SC	0	2.510	0	34.8963	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	121.7	0	SC	0	2.448	0	34.8891	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	122.7	0	SC	0	2.412	0	34.8894	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	123.7	0	SC	0	2.404	0	34.8938	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	124.7	0	SC	0	2.395	0	34.8919	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	125.7	0	SC	0	2.391	0	34.8933	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	126.6	0	SC	0	2.392	0	34.8941	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	127.6	0	SC	0	2.455	0	34.9165	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	128.6	0	SC	0	2.570	0	34.9376	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	129.6	0	SC	0	2.622	0	34.9310	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	130.6	0	SC	0	2.632	0	34.9294	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	131.6	0	SC	0	2.639	0	34.9286	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	132.6	0	SC	0	2.639	0	34.9268	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	133.6	0	SC	0	2.636	0	34.9282	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	134.6	0	SC	0	2.642	0	34.9298	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	135.5	0	SC	0	2.650	0	34.9304	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	136.5	0	SC	0	2.651	0	34.9312	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	137.5	0	SC	0	2.643	0	34.9294	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	138.5	0	SC	0	2.631	0	34.9272	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	139.5	0	SC	0	2.592	0	34.9222	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	140.5	0	SC	0	2.573	0	34.9251	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	141.5	0	SC	0	2.559	0	34.9237	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	142.5	0	SC	0	2.550	0	34.9243	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	143.5	0	SC	0	2.544	0	34.9241	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	144.4	0	SC	0	2.534	0	34.9233	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	145.4	0	SC	0	2.536	0	34.9267	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	146.4	0	SC	0	2.539	0	34.9266	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	147.4	0	SC	0	2.539	0	34.9273	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	148.4	0	SC	0	2.534	0	34.9272	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	149.4	0	SC	0	2.525	0	34.9253	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	150.4	0	SC	0	2.521	0	34.9254	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	151.4	0	SC	0	2.525	0	34.9267	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	152.4	0	SC	0	2.509	0	34.9225	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	153.3	0	SC	0	2.490	0	34.9229	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	154.3	0	SC	0	2.486	0	34.9242	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	155.3	0	SC	0	2.483	0	34.9245	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	156.3	0	SC	0	2.480	0	34.9247	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	157.3	0	SC	0	2.468	0	34.9211	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	158.3	0	SC	0	2.457	0	34.9214	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	159.3	0	SC	0	2.441	0	34.9210	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	160.3	0	SC	0	2.436	0	34.9209	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	161.3	0	SC	0	2.419	0	34.9179	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	162.2	0	SC	0	2.394	0	34.9136	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	163.2	0	SC	0	2.370	0	34.9107	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	164.2	0	SC	0	2.316	0	34.9096	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	165.2	0	SC	0	2.305	0	34.9111	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	166.2	0	SC	0	2.296	0	34.9117	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	167.2	0	SC	0	2.294	0	34.9120	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	168.2	0	SC	0	2.287	0	34.9117	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	169.2	0	SC	0	2.275	0	34.9118	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	170.2	0	SC	0	2.269	0	34.9116	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	171.1	0	SC	0	2.264	0	34.9103	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	172.1	0	SC	0	2.261	0	34.9130	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	173.1	0	SC	0	2.262	0	34.9138	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	174.1	0	SC	0	2.265	0	34.9149	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	175.1	0	SC	0	2.272	0	34.9179	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	176.1	0	SC	0	2.277	0	34.9193	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	177.1	0	SC	0	2.277	0	34.9187	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	178.1	0	SC	0	2.276	0	34.9193	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	179.1	0	SC	0	2.278	0	34.9202	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	180.0	0	SC	0	2.280	0	34.9212	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	181.0	0	SC	0	2.284	0	34.9225	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	182.0	0	SC	0	2.287	0	34.9236	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	183.0	0	SC	0	2.288	0	34.9244	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	184.0	0	SC	0	2.292	0	34.9257	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	185.0	0	SC	0	2.299	0	34.9274	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	186.0	0	SC	0	2.300	0	34.9282	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	187.0	0	SC	0	2.300	0	34.9264	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	188.0	0	SC	0	2.298	0	34.9268	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	188.9	0	SC	0	2.296	0	34.9259	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	189.9	0	SC	0	2.296	0	34.9279	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	190.9	0	SC	0	2.296	0	34.9273	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	191.9	0	SC	0	2.297	0	34.9281	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	192.9	0	SC	0	2.296	0	34.9274	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	193.9	0	SC	0	2.291	0	34.9261	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	194.9	0	SC	0	2.284	0	34.9270	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	195.9	0	SC	0	2.277	0	34.9241	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	196.9	0	SC	0	2.265	0	34.9230	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	197.8	0	SC	0	2.256	0	34.9223	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	198.8	0	SC	0	2.248	0	34.9243	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	199.8	0	SC	0	2.245	0	34.9257	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	200.8	0	SC	0	2.242	0	34.9272	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	201.8	0	SC	0	2.240	0	34.9288	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	202.8	0	SC	0	2.239	0	34.9294	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	203.8	0	SC	0	2.239	0	34.9288	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	204.8	0	SC	0	2.239	0	34.9295	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	205.8	0	SC	0	2.237	0	34.9286	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	206.7	0	SC	0	2.237	0	34.9305	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	207.7	0	SC	0	2.238	0	34.9314	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	208.7	0	SC	0	2.238	0	34.9320	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	209.7	0	SC	0	2.238	0	34.9327	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	210.7	0	SC	0	2.237	0	34.9320	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	211.7	0	SC	0	2.235	0	34.9324	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	212.7	0	SC	0	2.233	0	34.9327	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	213.7	0	SC	0	2.232	0	34.9333	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	214.6	0	SC	0	2.227	0	34.9344	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	215.6	0	SC	0	2.226	0	34.9337	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	216.6	0	SC	0	2.222	0	34.9338	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	217.6	0	SC	0	2.216	0	34.9336	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	218.6	0	SC	0	2.218	0	34.9358	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	219.6	0	SC	0	2.217	0	34.9351	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	220.6	0	SC	0	2.215	0	34.9367	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	221.6	0	SC	0	2.211	0	34.9355	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	222.6	0	SC	0	2.209	0	34.9359	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	223.5	0	SC	0	2.208	0	34.9364	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	224.5	0	SC	0	2.208	0	34.9359	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	225.5	0	SC	0	2.207	0	34.9364	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	226.5	0	SC	0	2.205	0	34.9368	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	227.5	0	SC	0	2.202	0	34.9370	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	228.5	0	SC	0	2.200	0	34.9374	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	229.5	0	SC	0	2.196	0	34.9375	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	230.5	0	SC	0	2.194	0	34.9378	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	231.5	0	SC	0	2.193	0	34.9371	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	232.4	0	SC	0	2.191	0	34.9375	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	233.4	0	SC	0	2.187	0	34.9388	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	234.4	0	SC	0	2.185	0	34.9379	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	235.4	0	SC	0	2.184	0	34.9385	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	236.4	0	SC	0	2.182	0	34.9376	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	237.4	0	SC	0	2.179	0	34.9378	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	238.4	0	SC	0	2.176	0	34.9381	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	239.4	0	SC	0	2.175	0	34.9386	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	240.4	0	SC	0	2.170	0	34.9373	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	241.3	0	SC	0	2.163	0	34.9381	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	242.3	0	SC	0	2.161	0	34.9385	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	243.3	0	SC	0	2.160	0	34.9378	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	244.3	0	SC	0	2.158	0	34.9382	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	245.3	0	SC	0	2.155	0	34.9384	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	246.3	0	SC	0	2.153	0	34.9388	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	247.3	0	SC	0	2.150	0	34.9377	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	248.3	0	SC	0	2.147	0	34.9380	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	249.2	0	SC	0	2.145	0	34.9383	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	250.2	0	SC	0	2.142	0	34.9386	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	251.2	0	SC	0	2.141	0	34.9378	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	252.2	0	SC	0	2.140	0	34.9384	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	253.2	0	SC	0	2.138	0	34.9388	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	254.2	0	SC	0	2.137	0	34.9380	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	255.2	0	SC	0	2.134	0	34.9383	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	256.2	0	SC	0	2.133	0	34.9375	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	257.2	0	SC	0	2.129	0	34.9364	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	258.1	0	SC	0	2.123	0	34.9386	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	259.1	0	SC	0	2.121	0	34.9390	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	260.1	0	SC	0	2.115	0	34.9363	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	261.1	0	SC	0	2.110	0	34.9362	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	262.1	0	SC	0	2.102	0	34.9357	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	263.1	0	SC	0	2.095	0	34.9365	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	264.1	0	SC	0	2.091	0	34.9354	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	265.1	0	SC	0	2.089	0	34.9357	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	266.1	0	SC	0	2.083	0	34.9343	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	267.0	0	SC	0	2.080	0	34.9357	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	268.0	0	SC	0	2.076	0	34.9345	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	269.0	0	SC	0	2.069	0	34.9342	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	270.0	0	SC	0	2.062	0	34.9338	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	271.0	0	SC	0	2.060	0	34.9342	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	272.0	0	SC	0	2.059	0	34.9347	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	273.0	0	SC	0	2.059	0	34.9341	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	274.0	0	SC	0	2.059	0	34.9348	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	274.9	0	SC	0	2.058	0	34.9353	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	275.9	0	SC	0	2.057	0	34.9346	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	276.9	0	SC	0	2.042	0	34.9317	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	277.9	0	SC	0	2.035	0	34.9314	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	278.9	0	SC	0	2.031	0	34.9327	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	279.9	0	SC	0	2.028	0	34.9329	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	280.9	0	SC	0	2.026	0	34.9333	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	281.9	0	SC	0	2.023	0	34.9322	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	282.9	0	SC	0	2.020	0	34.9325	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	283.8	0	SC	0	2.018	0	34.9316	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	284.8	0	SC	0	2.015	0	34.9318	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	285.8	0	SC	0	2.014	0	34.9323	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	286.8	0	SC	0	2.009	0	34.9310	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	287.8	0	SC	0	2.003	0	34.9320	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	288.8	0	SC	0	1.998	0	34.9307	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	289.8	0	SC	0	1.995	0	34.9309	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	290.8	0	SC	0	1.992	0	34.9299	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	291.7	0	SC	0	1.988	0	34.9312	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	292.7	0	SC	0	1.984	0	34.9300	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	293.7	0	SC	0	1.982	0	34.9316	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	294.7	0	SC	0	1.978	0	34.9305	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	295.7	0	SC	0	1.972	0	34.9290	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	296.7	0	SC	0	1.964	0	34.9284	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	297.7	0	SC	0	1.957	0	34.9293	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	298.7	0	SC	0	1.952	0	34.9292	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	299.7	0	SC	0	1.947	0	34.9291	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	300.6	0	SC	0	1.946	0	34.9296	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	301.6	0	SC	0	1.947	0	34.9292	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	302.6	0	SC	0	1.942	0	34.9279	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	303.6	0	SC	0	1.939	0	34.9281	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	304.6	0	SC	0	1.930	0	34.9286	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	305.6	0	SC	0	1.927	0	34.9289	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	306.6	0	SC	0	1.923	0	34.9277	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	307.6	0	SC	0	1.918	0	34.9276	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	308.5	0	SC	0	1.914	0	34.9276	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	309.5	0	SC	0	1.912	0	34.9280	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	310.5	0	SC	0	1.911	0	34.9273	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	311.5	0	SC	0	1.910	0	34.9278	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	312.5	0	SC	0	1.909	0	34.9284	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	313.5	0	SC	0	1.908	0	34.9289	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	314.5	0	SC	0	1.903	0	34.9275	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	315.5	0	SC	0	1.897	0	34.9273	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	316.5	0	SC	0	1.895	0	34.9277	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	317.4	0	SC	0	1.893	0	34.9280	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	318.4	0	SC	0	1.889	0	34.9269	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	319.4	0	SC	0	1.886	0	34.9283	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	320.4	0	SC	0	1.887	0	34.9279	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	321.4	0	SC	0	1.880	0	34.9263	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	322.4	0	SC	0	1.872	0	34.9282	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	323.4	0	SC	0	1.868	0	34.9270	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	324.4	0	SC	0	1.866	0	34.9261	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	325.3	0	SC	0	1.864	0	34.9265	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	326.3	0	SC	0	1.860	0	34.9266	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	327.3	0	SC	0	1.858	0	34.9269	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	328.3	0	SC	0	1.856	0	34.9273	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	329.3	0	SC	0	1.855	0	34.9279	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	330.3	0	SC	0	1.853	0	34.9282	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	331.3	0	SC	0	1.852	0	34.9275	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	332.3	0	SC	0	1.849	0	34.9277	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	333.3	0	SC	0	1.847	0	34.9268	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	334.2	0	SC	0	1.842	0	34.9255	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	335.2	0	SC	0	1.836	0	34.9265	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	336.2	0	SC	0	1.833	0	34.9267	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	337.2	0	SC	0	1.830	0	34.9269	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	338.2	0	SC	0	1.829	0	34.9275	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	339.2	0	SC	0	1.828	0	34.9280	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	340.2	0	SC	0	1.825	0	34.9257	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	341.2	0	SC	0	1.820	0	34.9269	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	342.1	0	SC	0	1.817	0	34.9258	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	343.1	0	SC	0	1.814	0	34.9273	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	344.1	0	SC	0	1.814	0	34.9267	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	345.1	0	SC	0	1.813	0	34.9273	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	346.1	0	SC	0	1.814	0	34.9268	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	347.1	0	SC	0	1.814	0	34.9263	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	348.1	0	SC	0	1.813	0	34.9281	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	349.1	0	SC	0	1.812	0	34.9261	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	350.0	0	SC	0	1.805	0	34.9257	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	351.0	0	SC	0	1.794	0	34.9234	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	352.0	0	SC	0	1.779	0	34.9255	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	353.0	0	SC	0	1.775	0	34.9243	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	354.0	0	SC	0	1.768	0	34.9239	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	355.0	0	SC	0	1.760	0	34.9246	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	356.0	0	SC	0	1.755	0	34.9257	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	357.0	0	SC	0	1.751	0	34.9245	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	358.0	0	SC	0	1.747	0	34.9246	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	358.9	0	SC	0	1.743	0	34.9247	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	359.9	0	SC	0	1.734	0	34.9239	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	360.9	0	SC	0	1.730	0	34.9227	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	361.9	0	SC	0	1.728	0	34.9244	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	362.9	0	SC	0	1.726	0	34.9247	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	363.9	0	SC	0	1.725	0	34.9253	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	364.9	0	SC	0	1.725	0	34.9247	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	365.9	0	SC	0	1.722	0	34.9236	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	366.8	0	SC	0	1.714	0	34.9243	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	367.8	0	SC	0	1.713	0	34.9236	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	368.8	0	SC	0	1.712	0	34.9241	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	369.8	0	SC	0	1.709	0	34.9243	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	370.8	0	SC	0	1.707	0	34.9247	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	371.8	0	SC	0	1.707	0	34.9242	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	372.8	0	SC	0	1.707	0	34.9248	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	373.8	0	SC	0	1.706	0	34.9254	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	374.7	0	SC	0	1.706	0	34.9235	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	375.7	0	SC	0	1.704	0	34.9239	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	376.7	0	SC	0	1.702	0	34.9243	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	377.7	0	SC	0	1.695	0	34.9239	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	378.7	0	SC	0	1.688	0	34.9235	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	379.7	0	SC	0	1.672	0	34.9216	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	380.7	0	SC	0	1.660	0	34.9204	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	381.7	0	SC	0	1.647	0	34.9215	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	382.6	0	SC	0	1.642	0	34.9214	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	383.6	0	SC	0	1.638	0	34.9215	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	384.6	0	SC	0	1.632	0	34.9225	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	385.6	0	SC	0	1.627	0	34.9224	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	386.6	0	SC	0	1.624	0	34.9226	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	387.6	0	SC	0	1.620	0	34.9227	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	388.6	0	SC	0	1.614	0	34.9224	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	389.6	0	SC	0	1.609	0	34.9223	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	390.6	0	SC	0	1.607	0	34.9214	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	391.5	0	SC	0	1.601	0	34.9211	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	392.5	0	SC	0	1.593	0	34.9205	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	393.5	0	SC	0	1.580	0	34.9204	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	394.5	0	SC	0	1.575	0	34.9216	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	395.5	0	SC	0	1.565	0	34.9194	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	396.5	0	SC	0	1.550	0	34.9189	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	397.5	0	SC	0	1.539	0	34.9191	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	398.5	0	SC	0	1.534	0	34.9190	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	399.4	0	SC	0	1.532	0	34.9194	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	400.4	0	SC	0	1.527	0	34.9193	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	401.4	0	SC	0	1.524	0	34.9195	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	402.4	0	SC	0	1.514	0	34.9186	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	403.4	0	SC	0	1.508	0	34.9196	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	404.4	0	SC	0	1.506	0	34.9187	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	405.4	0	SC	0	1.495	0	34.9176	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	406.4	0	SC	0	1.488	0	34.9172	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	407.3	0	SC	0	1.484	0	34.9185	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	408.3	0	SC	0	1.474	0	34.9176	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	409.3	0	SC	0	1.470	0	34.9189	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	410.3	0	SC	0	1.467	0	34.9191	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	411.3	0	SC	0	1.461	0	34.9175	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	412.3	0	SC	0	1.456	0	34.9174	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	413.3	0	SC	0	1.452	0	34.9162	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	414.3	0	SC	0	1.432	0	34.9162	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	415.2	0	SC	0	1.425	0	34.9157	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	416.2	0	SC	0	1.415	0	34.9161	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	417.2	0	SC	0	1.398	0	34.9127	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	418.2	0	SC	0	1.377	0	34.9125	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	419.2	0	SC	0	1.358	0	34.9101	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	420.2	0	SC	0	1.343	0	34.9122	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	421.2	0	SC	0	1.333	0	34.9125	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	422.2	0	SC	0	1.316	0	34.9104	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	423.1	0	SC	0	1.300	0	34.9110	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	424.1	0	SC	0	1.293	0	34.9131	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	425.1	0	SC	0	1.272	0	34.9078	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	426.1	0	SC	0	1.240	0	34.9070	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	427.1	0	SC	0	1.232	0	34.9077	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	428.1	0	SC	0	1.211	0	34.9074	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	429.1	0	SC	0	1.202	0	34.9066	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	430.1	0	SC	0	1.190	0	34.9079	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	431.0	0	SC	0	1.175	0	34.9086	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	432.0	0	SC	0	1.174	0	34.9079	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	433.0	0	SC	0	1.172	0	34.9095	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	434.0	0	SC	0	1.164	0	34.9076	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	435.0	0	SC	0	1.155	0	34.9055	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	436.0	0	SC	0	1.150	0	34.9080	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	437.0	0	SC	0	1.146	0	34.9080	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	438.0	0	SC	0	1.136	0	34.9070	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	438.9	0	SC	0	1.133	0	34.9085	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	439.9	0	SC	0	1.137	0	34.9073	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	440.9	0	SC	0	1.123	0	34.9070	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	441.9	0	SC	0	1.121	0	34.9073	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	442.9	0	SC	0	1.127	0	34.9090	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	443.9	0	SC	0	1.120	0	34.9073	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	444.9	0	SC	0	1.117	0	34.9075	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	445.9	0	SC	0	1.116	0	34.9067	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	446.8	0	SC	0	1.112	0	34.9068	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	447.8	0	SC	0	1.109	0	34.9082	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	448.8	0	SC	0	1.107	0	34.9086	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	449.8	0	SC	0	1.106	0	34.9079	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	450.8	0	SC	0	1.105	0	34.9071	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	451.8	0	SC	0	1.102	0	34.9060	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	452.8	0	SC	0	1.084	0	34.9050	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	453.8	0	SC	0	1.082	0	34.9066	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	454.7	0	SC	0	1.091	0	34.9089	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	455.7	0	SC	0	1.098	0	34.9082	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	456.7	0	SC	0	1.097	0	34.9061	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	457.7	0	SC	0	1.078	0	34.9049	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	458.7	0	SC	0	1.083	0	34.9065	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	459.7	0	SC	0	1.078	0	34.9063	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	460.7	0	SC	0	1.072	0	34.9060	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	461.7	0	SC	0	1.073	0	34.9069	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	462.6	0	SC	0	1.069	0	34.9069	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	463.6	0	SC	0	1.065	0	34.9070	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	464.6	0	SC	0	1.058	0	34.9039	0
@5343__1996800	009	C	08/30/1996	04:01	19.3358	73.4964	0	465.6	0	SC	0	1.057	0	34.9057	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	1.0	0	SC	0	7.634	0	34.8216	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	2.0	0	SC	0	7.629	0	34.8218	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	3.0	0	SC	0	7.627	0	34.8211	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	4.0	0	SC	0	7.627	0	34.8217	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	4.9	0	SC	0	7.627	0	34.8223	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	5.9	0	SC	0	7.628	0	34.8208	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	6.9	0	SC	0	7.629	0	34.8215	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	7.9	0	SC	0	7.629	0	34.8221	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	8.9	0	SC	0	7.629	0	34.8227	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	9.9	0	SC	0	7.629	0	34.8222	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	10.9	0	SC	0	7.629	0	34.8217	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	11.9	0	SC	0	7.627	0	34.8210	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	12.9	0	SC	0	7.626	0	34.8215	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	13.9	0	SC	0	7.627	0	34.8222	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	14.8	0	SC	0	7.627	0	34.8217	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	15.8	0	SC	0	7.627	0	34.8223	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	16.8	0	SC	0	7.628	0	34.8219	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	17.8	0	SC	0	7.628	0	34.8225	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	18.8	0	SC	0	7.629	0	34.8231	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	19.8	0	SC	0	7.629	0	34.8216	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	20.8	0	SC	0	7.627	0	34.8220	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	21.8	0	SC	0	7.628	0	34.8216	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	22.8	0	SC	0	7.628	0	34.8222	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	23.8	0	SC	0	7.632	0	34.8231	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	24.7	0	SC	0	7.631	0	34.8236	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	25.7	0	SC	0	7.634	0	34.8244	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	26.7	0	SC	0	7.643	0	34.8279	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	27.7	0	SC	0	7.656	0	34.8339	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	28.7	0	SC	0	7.710	0	34.8627	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	29.7	0	SC	0	7.724	0	34.8807	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	30.7	0	SC	0	7.674	0	34.8924	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	31.7	0	SC	0	7.553	0	34.8887	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	32.7	0	SC	0	7.298	0	34.9041	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	33.6	0	SC	0	7.166	0	34.9198	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	34.6	0	SC	0	6.877	0	34.9284	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	35.6	0	SC	0	6.708	0	34.9617	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	36.6	0	SC	0	6.613	0	34.9760	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	37.6	0	SC	0	6.467	0	34.9834	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	38.6	0	SC	0	6.328	0	34.9880	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	39.6	0	SC	0	6.236	0	34.9946	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	40.6	0	SC	0	6.167	0	35.0067	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	41.6	0	SC	0	6.153	0	35.0240	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	42.6	0	SC	0	6.175	0	35.0514	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	43.5	0	SC	0	6.213	0	35.0657	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	44.5	0	SC	0	6.192	0	35.0610	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	45.5	0	SC	0	6.138	0	35.0588	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	46.5	0	SC	0	6.097	0	35.0601	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	47.5	0	SC	0	6.059	0	35.0605	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	48.5	0	SC	0	6.021	0	35.0587	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	49.5	0	SC	0	5.998	0	35.0605	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	50.5	0	SC	0	5.981	0	35.0606	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	51.5	0	SC	0	5.957	0	35.0589	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	52.4	0	SC	0	5.925	0	35.0633	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	53.4	0	SC	0	5.904	0	35.0630	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	54.4	0	SC	0	5.872	0	35.0616	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	55.4	0	SC	0	5.856	0	35.0641	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	56.4	0	SC	0	5.838	0	35.0664	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	57.4	0	SC	0	5.831	0	35.0686	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	58.4	0	SC	0	5.811	0	35.0673	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	59.4	0	SC	0	5.807	0	35.0686	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	60.4	0	SC	0	5.794	0	35.0668	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	61.4	0	SC	0	5.780	0	35.0672	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	62.3	0	SC	0	5.770	0	35.0680	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	63.3	0	SC	0	5.762	0	35.0667	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	64.3	0	SC	0	5.736	0	35.0670	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	65.3	0	SC	0	5.716	0	35.0657	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	66.3	0	SC	0	5.693	0	35.0652	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	67.3	0	SC	0	5.677	0	35.0654	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	68.3	0	SC	0	5.677	0	35.0648	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	69.3	0	SC	0	5.660	0	35.0626	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	70.3	0	SC	0	5.643	0	35.0650	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	71.2	0	SC	0	5.634	0	35.0636	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	72.2	0	SC	0	5.626	0	35.0668	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	73.2	0	SC	0	5.635	0	35.0695	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	74.2	0	SC	0	5.637	0	35.0703	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	75.2	0	SC	0	5.634	0	35.0695	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	76.2	0	SC	0	5.629	0	35.0707	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	77.2	0	SC	0	5.621	0	35.0694	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	78.2	0	SC	0	5.609	0	35.0688	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	79.2	0	SC	0	5.599	0	35.0696	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	80.1	0	SC	0	5.589	0	35.0692	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	81.1	0	SC	0	5.579	0	35.0700	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	82.1	0	SC	0	5.559	0	35.0686	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	83.1	0	SC	0	5.543	0	35.0699	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	84.1	0	SC	0	5.532	0	35.0705	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	85.1	0	SC	0	5.520	0	35.0677	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	86.1	0	SC	0	5.502	0	35.0687	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	87.1	0	SC	0	5.486	0	35.0666	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	88.1	0	SC	0	5.455	0	35.0641	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	89.1	0	SC	0	5.434	0	35.0648	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	90.0	0	SC	0	5.412	0	35.0621	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	91.0	0	SC	0	5.397	0	35.0635	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	92.0	0	SC	0	5.390	0	35.0645	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	93.0	0	SC	0	5.386	0	35.0636	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	94.0	0	SC	0	5.380	0	35.0647	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	95.0	0	SC	0	5.376	0	35.0661	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	96.0	0	SC	0	5.367	0	35.0646	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	97.0	0	SC	0	5.353	0	35.0638	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	98.0	0	SC	0	5.345	0	35.0648	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	98.9	0	SC	0	5.333	0	35.0630	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	99.9	0	SC	0	5.314	0	35.0617	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	100.9	0	SC	0	5.293	0	35.0624	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	101.9	0	SC	0	5.281	0	35.0629	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	102.9	0	SC	0	5.267	0	35.0632	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	103.9	0	SC	0	5.256	0	35.0627	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	104.9	0	SC	0	5.247	0	35.0636	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	105.9	0	SC	0	5.244	0	35.0639	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	106.9	0	SC	0	5.240	0	35.0629	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	107.8	0	SC	0	5.231	0	35.0626	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	108.8	0	SC	0	5.226	0	35.0627	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	109.8	0	SC	0	5.219	0	35.0626	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	110.8	0	SC	0	5.208	0	35.0621	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	111.8	0	SC	0	5.198	0	35.0628	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	112.8	0	SC	0	5.191	0	35.0627	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	113.8	0	SC	0	5.181	0	35.0611	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	114.8	0	SC	0	5.168	0	35.0615	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	115.8	0	SC	0	5.164	0	35.0629	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	116.8	0	SC	0	5.162	0	35.0621	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	117.7	0	SC	0	5.160	0	35.0626	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	118.7	0	SC	0	5.158	0	35.0641	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	119.7	0	SC	0	5.158	0	35.0636	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	120.7	0	SC	0	5.157	0	35.0630	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	121.7	0	SC	0	5.153	0	35.0620	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	122.7	0	SC	0	5.146	0	35.0619	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	123.7	0	SC	0	5.140	0	35.0619	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	124.7	0	SC	0	5.122	0	35.0583	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	125.7	0	SC	0	5.099	0	35.0576	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	126.6	0	SC	0	5.091	0	35.0586	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	127.6	0	SC	0	5.078	0	35.0590	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	128.6	0	SC	0	5.072	0	35.0601	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	129.6	0	SC	0	5.068	0	35.0592	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	130.6	0	SC	0	5.062	0	35.0591	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	131.6	0	SC	0	5.055	0	35.0590	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	132.6	0	SC	0	5.044	0	35.0562	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	133.6	0	SC	0	5.023	0	35.0557	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	134.6	0	SC	0	5.005	0	35.0555	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	135.5	0	SC	0	4.987	0	35.0554	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	136.5	0	SC	0	4.977	0	35.0573	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	137.5	0	SC	0	4.973	0	35.0575	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	138.5	0	SC	0	4.967	0	35.0563	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	139.5	0	SC	0	4.946	0	35.0523	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	140.5	0	SC	0	4.929	0	35.0523	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	141.5	0	SC	0	4.906	0	35.0527	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	142.5	0	SC	0	4.886	0	35.0511	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	143.5	0	SC	0	4.859	0	35.0488	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	144.4	0	SC	0	4.842	0	35.0511	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	145.4	0	SC	0	4.835	0	35.0486	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	146.4	0	SC	0	4.816	0	35.0495	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	147.4	0	SC	0	4.818	0	35.0503	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	148.4	0	SC	0	4.797	0	35.0463	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	149.4	0	SC	0	4.767	0	35.0460	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	150.4	0	SC	0	4.754	0	35.0451	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	151.4	0	SC	0	4.733	0	35.0423	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	152.4	0	SC	0	4.702	0	35.0394	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	153.3	0	SC	0	4.679	0	35.0375	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	154.3	0	SC	0	4.655	0	35.0366	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	155.3	0	SC	0	4.642	0	35.0346	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	156.3	0	SC	0	4.634	0	35.0355	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	157.3	0	SC	0	4.629	0	35.0356	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	158.3	0	SC	0	4.615	0	35.0323	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	159.3	0	SC	0	4.589	0	35.0311	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	160.3	0	SC	0	4.562	0	35.0275	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	161.3	0	SC	0	4.536	0	35.0275	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	162.2	0	SC	0	4.517	0	35.0260	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	163.2	0	SC	0	4.504	0	35.0287	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	164.2	0	SC	0	4.486	0	35.0260	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	165.2	0	SC	0	4.468	0	35.0281	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	166.2	0	SC	0	4.460	0	35.0278	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	167.2	0	SC	0	4.442	0	35.0288	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	168.2	0	SC	0	4.437	0	35.0288	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	169.2	0	SC	0	4.424	0	35.0256	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	170.2	0	SC	0	4.409	0	35.0257	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	171.1	0	SC	0	4.392	0	35.0232	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	172.1	0	SC	0	4.359	0	35.0199	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	173.1	0	SC	0	4.346	0	35.0226	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	174.1	0	SC	0	4.331	0	35.0215	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	175.1	0	SC	0	4.314	0	35.0201	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	176.1	0	SC	0	4.301	0	35.0180	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	177.1	0	SC	0	4.279	0	35.0161	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	178.1	0	SC	0	4.248	0	35.0095	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	179.1	0	SC	0	4.213	0	35.0072	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	180.0	0	SC	0	4.193	0	35.0066	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	181.0	0	SC	0	4.157	0	35.0065	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	182.0	0	SC	0	4.146	0	35.0070	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	183.0	0	SC	0	4.118	0	35.0019	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	184.0	0	SC	0	4.081	0	35.0004	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	185.0	0	SC	0	4.060	0	34.9985	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	186.0	0	SC	0	4.042	0	34.9993	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	187.0	0	SC	0	4.026	0	34.9957	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	188.0	0	SC	0	3.995	0	34.9961	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	188.9	0	SC	0	3.978	0	34.9970	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	189.9	0	SC	0	3.970	0	34.9979	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	190.9	0	SC	0	3.964	0	34.9990	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	191.9	0	SC	0	3.957	0	34.9976	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	192.9	0	SC	0	3.943	0	34.9953	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	193.9	0	SC	0	3.934	0	34.9948	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	194.9	0	SC	0	3.927	0	34.9958	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	195.9	0	SC	0	3.927	0	34.9988	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	196.9	0	SC	0	3.936	0	35.0018	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	197.8	0	SC	0	3.920	0	34.9993	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	198.8	0	SC	0	3.872	0	34.9928	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	199.8	0	SC	0	3.858	0	34.9917	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	200.8	0	SC	0	3.844	0	34.9894	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	201.8	0	SC	0	3.803	0	34.9873	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	202.8	0	SC	0	3.763	0	34.9841	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	203.8	0	SC	0	3.750	0	34.9903	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	204.8	0	SC	0	3.747	0	34.9906	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	205.8	0	SC	0	3.738	0	34.9901	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	206.7	0	SC	0	3.725	0	34.9891	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	207.7	0	SC	0	3.698	0	34.9875	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	208.7	0	SC	0	3.680	0	34.9859	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	209.7	0	SC	0	3.663	0	34.9856	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	210.7	0	SC	0	3.624	0	34.9777	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	211.7	0	SC	0	3.556	0	34.9720	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	212.7	0	SC	0	3.524	0	34.9745	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	213.7	0	SC	0	3.515	0	34.9764	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	214.7	0	SC	0	3.513	0	34.9780	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	215.6	0	SC	0	3.498	0	34.9743	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	216.6	0	SC	0	3.492	0	34.9766	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	217.6	0	SC	0	3.490	0	34.9757	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	218.6	0	SC	0	3.479	0	34.9762	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	219.6	0	SC	0	3.464	0	34.9737	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	220.6	0	SC	0	3.435	0	34.9717	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	221.6	0	SC	0	3.418	0	34.9714	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	222.6	0	SC	0	3.373	0	34.9661	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	223.5	0	SC	0	3.346	0	34.9668	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	224.5	0	SC	0	3.328	0	34.9651	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	225.5	0	SC	0	3.302	0	34.9611	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	226.5	0	SC	0	3.280	0	34.9624	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	227.5	0	SC	0	3.211	0	34.9545	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	228.5	0	SC	0	3.157	0	34.9545	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	229.5	0	SC	0	3.141	0	34.9554	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	230.5	0	SC	0	3.131	0	34.9572	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	231.5	0	SC	0	3.115	0	34.9520	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	232.4	0	SC	0	3.074	0	34.9519	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	233.4	0	SC	0	3.059	0	34.9542	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	234.4	0	SC	0	3.064	0	34.9580	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	235.4	0	SC	0	3.073	0	34.9611	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	236.4	0	SC	0	3.068	0	34.9599	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	237.4	0	SC	0	3.055	0	34.9600	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	238.4	0	SC	0	3.042	0	34.9576	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	239.4	0	SC	0	3.031	0	34.9580	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	240.4	0	SC	0	3.010	0	34.9570	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	241.3	0	SC	0	2.996	0	34.9570	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	242.3	0	SC	0	2.983	0	34.9558	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	243.3	0	SC	0	2.970	0	34.9559	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	244.3	0	SC	0	2.959	0	34.9563	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	245.3	0	SC	0	2.958	0	34.9580	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	246.3	0	SC	0	2.940	0	34.9550	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	247.3	0	SC	0	2.906	0	34.9497	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	248.3	0	SC	0	2.864	0	34.9482	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	249.3	0	SC	0	2.830	0	34.9465	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	250.2	0	SC	0	2.808	0	34.9453	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	251.2	0	SC	0	2.772	0	34.9446	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	252.2	0	SC	0	2.763	0	34.9465	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	253.2	0	SC	0	2.755	0	34.9435	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	254.2	0	SC	0	2.718	0	34.9377	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	255.2	0	SC	0	2.665	0	34.9308	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	256.2	0	SC	0	2.627	0	34.9236	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	257.2	0	SC	0	2.578	0	34.9270	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	258.1	0	SC	0	2.569	0	34.9301	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	259.1	0	SC	0	2.574	0	34.9340	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	260.1	0	SC	0	2.584	0	34.9386	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	261.1	0	SC	0	2.586	0	34.9371	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	262.1	0	SC	0	2.580	0	34.9381	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	263.1	0	SC	0	2.576	0	34.9382	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	264.1	0	SC	0	2.563	0	34.9345	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	265.1	0	SC	0	2.536	0	34.9337	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	266.1	0	SC	0	2.523	0	34.9325	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	267.0	0	SC	0	2.510	0	34.9338	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	268.0	0	SC	0	2.499	0	34.9341	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	269.0	0	SC	0	2.493	0	34.9351	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	270.0	0	SC	0	2.490	0	34.9354	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	271.0	0	SC	0	2.484	0	34.9339	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	272.0	0	SC	0	2.464	0	34.9317	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	273.0	0	SC	0	2.452	0	34.9331	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	274.0	0	SC	0	2.444	0	34.9338	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	275.0	0	SC	0	2.438	0	34.9336	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	275.9	0	SC	0	2.429	0	34.9342	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	276.9	0	SC	0	2.423	0	34.9340	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	277.9	0	SC	0	2.415	0	34.9347	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	278.9	0	SC	0	2.414	0	34.9353	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	279.9	0	SC	0	2.410	0	34.9354	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	280.9	0	SC	0	2.400	0	34.9346	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	281.9	0	SC	0	2.393	0	34.9342	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	282.9	0	SC	0	2.385	0	34.9349	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	283.8	0	SC	0	2.381	0	34.9338	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	284.8	0	SC	0	2.371	0	34.9330	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	285.8	0	SC	0	2.360	0	34.9345	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	286.8	0	SC	0	2.359	0	34.9350	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	287.8	0	SC	0	2.356	0	34.9353	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	288.8	0	SC	0	2.348	0	34.9335	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	289.8	0	SC	0	2.341	0	34.9357	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	290.8	0	SC	0	2.338	0	34.9346	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	291.8	0	SC	0	2.337	0	34.9364	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	292.7	0	SC	0	2.334	0	34.9354	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	293.7	0	SC	0	2.327	0	34.9350	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	294.7	0	SC	0	2.320	0	34.9347	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	295.7	0	SC	0	2.321	0	34.9355	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	296.7	0	SC	0	2.319	0	34.9347	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	297.7	0	SC	0	2.317	0	34.9350	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	298.7	0	SC	0	2.309	0	34.9333	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	299.7	0	SC	0	2.288	0	34.9333	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	300.6	0	SC	0	2.275	0	34.9321	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	301.6	0	SC	0	2.264	0	34.9323	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	302.6	0	SC	0	2.254	0	34.9315	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	303.6	0	SC	0	2.238	0	34.9298	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	304.6	0	SC	0	2.229	0	34.9316	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	305.6	0	SC	0	2.228	0	34.9334	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	306.6	0	SC	0	2.234	0	34.9375	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	307.6	0	SC	0	2.246	0	34.9375	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	308.6	0	SC	0	2.248	0	34.9372	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	309.5	0	SC	0	2.247	0	34.9377	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	310.5	0	SC	0	2.245	0	34.9381	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	311.5	0	SC	0	2.236	0	34.9374	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	312.5	0	SC	0	2.229	0	34.9371	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	313.5	0	SC	0	2.223	0	34.9381	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	314.5	0	SC	0	2.218	0	34.9380	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	315.5	0	SC	0	2.214	0	34.9381	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	316.5	0	SC	0	2.205	0	34.9387	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	317.4	0	SC	0	2.201	0	34.9400	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	318.4	0	SC	0	2.198	0	34.9402	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	319.4	0	SC	0	2.194	0	34.9403	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	320.4	0	SC	0	2.190	0	34.9404	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	321.4	0	SC	0	2.188	0	34.9408	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	322.4	0	SC	0	2.187	0	34.9413	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	323.4	0	SC	0	2.184	0	34.9415	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	324.4	0	SC	0	2.180	0	34.9416	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	325.4	0	SC	0	2.174	0	34.9414	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	326.3	0	SC	0	2.171	0	34.9416	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	327.3	0	SC	0	2.165	0	34.9414	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	328.3	0	SC	0	2.161	0	34.9402	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	329.3	0	SC	0	2.154	0	34.9411	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	330.3	0	SC	0	2.148	0	34.9421	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	331.3	0	SC	0	2.146	0	34.9425	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	332.3	0	SC	0	2.144	0	34.9429	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	333.3	0	SC	0	2.142	0	34.9433	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	334.2	0	SC	0	2.138	0	34.9421	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	335.2	0	SC	0	2.132	0	34.9406	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	336.2	0	SC	0	2.127	0	34.9418	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	337.2	0	SC	0	2.117	0	34.9397	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	338.2	0	SC	0	2.108	0	34.9403	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	339.2	0	SC	0	2.101	0	34.9399	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	340.2	0	SC	0	2.091	0	34.9391	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	341.2	0	SC	0	2.088	0	34.9393	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	342.1	0	SC	0	2.085	0	34.9395	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	343.1	0	SC	0	2.082	0	34.9385	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	344.1	0	SC	0	2.073	0	34.9391	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	345.1	0	SC	0	2.067	0	34.9389	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	346.1	0	SC	0	2.062	0	34.9388	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	347.1	0	SC	0	2.059	0	34.9377	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	348.1	0	SC	0	2.052	0	34.9374	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	349.1	0	SC	0	2.048	0	34.9387	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	350.1	0	SC	0	2.043	0	34.9386	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	351.0	0	SC	0	2.032	0	34.9376	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	352.0	0	SC	0	2.028	0	34.9364	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	353.0	0	SC	0	2.023	0	34.9376	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	354.0	0	SC	0	2.021	0	34.9380	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	355.0	0	SC	0	2.021	0	34.9374	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	356.0	0	SC	0	2.020	0	34.9367	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	357.0	0	SC	0	2.015	0	34.9354	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	358.0	0	SC	0	2.007	0	34.9361	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	358.9	0	SC	0	2.003	0	34.9362	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	359.9	0	SC	0	2.001	0	34.9365	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	360.9	0	SC	0	1.998	0	34.9368	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	361.9	0	SC	0	1.997	0	34.9360	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	362.9	0	SC	0	1.996	0	34.9366	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	363.9	0	SC	0	1.983	0	34.9363	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	364.9	0	SC	0	1.967	0	34.9347	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	365.9	0	SC	0	1.969	0	34.9357	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	366.8	0	SC	0	1.965	0	34.9333	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	367.8	0	SC	0	1.953	0	34.9334	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	368.8	0	SC	0	1.950	0	34.9349	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	369.8	0	SC	0	1.949	0	34.9341	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	370.8	0	SC	0	1.948	0	34.9347	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	371.8	0	SC	0	1.940	0	34.9329	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	372.8	0	SC	0	1.935	0	34.9328	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	373.8	0	SC	0	1.930	0	34.9340	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	374.8	0	SC	0	1.927	0	34.9329	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	375.7	0	SC	0	1.924	0	34.9344	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	376.7	0	SC	0	1.921	0	34.9321	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	377.7	0	SC	0	1.917	0	34.9322	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	378.7	0	SC	0	1.914	0	34.9324	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	379.7	0	SC	0	1.896	0	34.9303	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	380.7	0	SC	0	1.888	0	34.9298	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	381.7	0	SC	0	1.881	0	34.9306	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	382.7	0	SC	0	1.879	0	34.9310	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	383.6	0	SC	0	1.874	0	34.9309	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	384.6	0	SC	0	1.869	0	34.9308	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	385.6	0	SC	0	1.867	0	34.9299	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	386.6	0	SC	0	1.859	0	34.9306	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	387.6	0	SC	0	1.855	0	34.9307	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	388.6	0	SC	0	1.844	0	34.9284	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	389.6	0	SC	0	1.829	0	34.9293	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	390.6	0	SC	0	1.822	0	34.9276	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	391.5	0	SC	0	1.809	0	34.9275	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	392.5	0	SC	0	1.802	0	34.9271	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	393.5	0	SC	0	1.797	0	34.9283	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	394.5	0	SC	0	1.794	0	34.9285	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	395.5	0	SC	0	1.789	0	34.9284	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	396.5	0	SC	0	1.785	0	34.9285	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	397.5	0	SC	0	1.778	0	34.9281	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	398.5	0	SC	0	1.754	0	34.9237	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	399.4	0	SC	0	1.726	0	34.9250	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	400.4	0	SC	0	1.723	0	34.9265	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	401.4	0	SC	0	1.720	0	34.9267	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	402.4	0	SC	0	1.712	0	34.9249	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	403.4	0	SC	0	1.687	0	34.9242	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	404.4	0	SC	0	1.671	0	34.9236	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	405.4	0	SC	0	1.657	0	34.9233	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	406.4	0	SC	0	1.634	0	34.9216	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	407.3	0	SC	0	1.596	0	34.9200	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	408.3	0	SC	0	1.574	0	34.9223	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	409.3	0	SC	0	1.570	0	34.9223	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	410.3	0	SC	0	1.569	0	34.9229	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	411.3	0	SC	0	1.567	0	34.9232	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	412.3	0	SC	0	1.559	0	34.9226	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	413.3	0	SC	0	1.553	0	34.9224	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	414.3	0	SC	0	1.549	0	34.9237	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	415.3	0	SC	0	1.547	0	34.9228	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	416.2	0	SC	0	1.541	0	34.9238	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	417.2	0	SC	0	1.537	0	34.9238	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	418.2	0	SC	0	1.532	0	34.9225	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	419.2	0	SC	0	1.514	0	34.9203	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	420.2	0	SC	0	1.501	0	34.9189	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	421.2	0	SC	0	1.478	0	34.9184	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	422.2	0	SC	0	1.462	0	34.9165	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	423.2	0	SC	0	1.402	0	34.9112	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	424.1	0	SC	0	1.368	0	34.9153	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	425.1	0	SC	0	1.363	0	34.9164	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	426.1	0	SC	0	1.353	0	34.9167	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	427.1	0	SC	0	1.354	0	34.9189	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	428.1	0	SC	0	1.350	0	34.9164	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	429.1	0	SC	0	1.338	0	34.9164	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	430.1	0	SC	0	1.335	0	34.9166	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	431.1	0	SC	0	1.329	0	34.9163	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	432.0	0	SC	0	1.327	0	34.9167	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	433.0	0	SC	0	1.327	0	34.9174	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	434.0	0	SC	0	1.325	0	34.9177	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	435.0	0	SC	0	1.323	0	34.9181	0
@5343__1996800	010	C	08/30/1996	06:04	19.4103	73.2481	0	436.0	0	SC	0	1.323	0	34.9175	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	2.0	0	SC	0	8.634	0	34.8762	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	3.0	0	SC	0	8.636	0	34.8769	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	4.0	0	SC	0	8.639	0	34.8777	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	4.9	0	SC	0	8.634	0	34.8779	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	5.9	0	SC	0	8.631	0	34.8783	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	6.9	0	SC	0	8.636	0	34.8781	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	7.9	0	SC	0	8.636	0	34.8776	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	8.9	0	SC	0	8.635	0	34.8782	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	9.9	0	SC	0	8.636	0	34.8777	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	10.9	0	SC	0	8.636	0	34.8783	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	11.9	0	SC	0	8.637	0	34.8779	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	12.9	0	SC	0	8.633	0	34.8750	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	13.9	0	SC	0	8.615	0	34.8680	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	14.8	0	SC	0	8.526	0	34.8664	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	15.8	0	SC	0	8.515	0	34.8726	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	16.8	0	SC	0	8.541	0	34.8772	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	17.8	0	SC	0	8.551	0	34.8763	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	18.8	0	SC	0	8.563	0	34.8873	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	19.8	0	SC	0	8.562	0	34.8879	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	20.8	0	SC	0	8.362	0	34.8548	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	21.8	0	SC	0	8.109	0	34.8120	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	22.8	0	SC	0	8.056	0	34.8155	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	23.8	0	SC	0	8.068	0	34.8332	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	24.7	0	SC	0	8.012	0	34.8227	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	25.7	0	SC	0	7.795	0	34.7824	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	26.7	0	SC	0	7.591	0	34.7748	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	27.7	0	SC	0	7.500	0	34.7818	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	28.7	0	SC	0	7.471	0	34.7876	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	29.7	0	SC	0	7.437	0	34.7842	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	30.7	0	SC	0	7.373	0	34.7858	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	31.7	0	SC	0	7.310	0	34.8159	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	32.7	0	SC	0	7.280	0	34.8588	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	33.6	0	SC	0	7.290	0	34.8843	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	34.6	0	SC	0	7.299	0	34.9426	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	35.6	0	SC	0	7.235	0	34.9652	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	36.6	0	SC	0	7.180	0	34.9766	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	37.6	0	SC	0	7.007	0	34.9724	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	38.6	0	SC	0	6.847	0	34.9857	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	39.6	0	SC	0	6.750	0	34.9922	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	40.6	0	SC	0	6.711	0	34.9971	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	41.6	0	SC	0	6.676	0	35.0013	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	42.6	0	SC	0	6.668	0	35.0301	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	43.5	0	SC	0	6.748	0	35.0599	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	44.5	0	SC	0	6.778	0	35.0642	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	45.5	0	SC	0	6.791	0	35.0682	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	46.5	0	SC	0	6.822	0	35.0803	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	47.5	0	SC	0	6.814	0	35.0813	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	48.5	0	SC	0	6.777	0	35.0776	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	49.5	0	SC	0	6.695	0	35.0845	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	50.5	0	SC	0	6.656	0	35.0840	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	51.5	0	SC	0	6.643	0	35.0890	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	52.4	0	SC	0	6.648	0	35.0956	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	53.4	0	SC	0	6.608	0	35.0905	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	54.4	0	SC	0	6.552	0	35.0862	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	55.4	0	SC	0	6.519	0	35.0895	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	56.4	0	SC	0	6.541	0	35.1054	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	57.4	0	SC	0	6.539	0	35.1025	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	58.4	0	SC	0	6.513	0	35.0974	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	59.4	0	SC	0	6.454	0	35.0906	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	60.4	0	SC	0	6.407	0	35.0859	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	61.4	0	SC	0	6.406	0	35.0897	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	62.3	0	SC	0	6.373	0	35.0840	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	63.3	0	SC	0	6.365	0	35.0940	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	64.3	0	SC	0	6.353	0	35.0890	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	65.3	0	SC	0	6.329	0	35.0863	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	66.3	0	SC	0	6.300	0	35.0854	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	67.3	0	SC	0	6.293	0	35.0933	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	68.3	0	SC	0	6.323	0	35.1033	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	69.3	0	SC	0	6.304	0	35.1034	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	70.3	0	SC	0	6.277	0	35.1015	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	71.2	0	SC	0	6.313	0	35.1132	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	72.2	0	SC	0	6.313	0	35.1105	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	73.2	0	SC	0	6.306	0	35.1093	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	74.2	0	SC	0	6.291	0	35.1086	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	75.2	0	SC	0	6.277	0	35.1079	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	76.2	0	SC	0	6.256	0	35.1044	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	77.2	0	SC	0	6.247	0	35.1053	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	78.2	0	SC	0	6.212	0	35.1004	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	79.2	0	SC	0	6.146	0	35.0899	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	80.2	0	SC	0	6.072	0	35.0785	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	81.1	0	SC	0	6.038	0	35.0782	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	82.1	0	SC	0	6.023	0	35.0819	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	83.1	0	SC	0	6.016	0	35.0841	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	84.1	0	SC	0	6.009	0	35.0852	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	85.1	0	SC	0	6.001	0	35.0828	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	86.1	0	SC	0	5.987	0	35.0878	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	87.1	0	SC	0	5.977	0	35.0885	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	88.1	0	SC	0	5.974	0	35.0877	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	89.1	0	SC	0	5.953	0	35.0818	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	90.0	0	SC	0	5.930	0	35.0757	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	91.0	0	SC	0	5.899	0	35.0734	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	92.0	0	SC	0	5.888	0	35.0797	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	93.0	0	SC	0	5.880	0	35.0818	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	94.0	0	SC	0	5.881	0	35.0860	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	95.0	0	SC	0	5.875	0	35.0860	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	96.0	0	SC	0	5.895	0	35.0908	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	97.0	0	SC	0	5.899	0	35.0929	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	98.0	0	SC	0	5.881	0	35.0918	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	98.9	0	SC	0	5.863	0	35.0884	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	99.9	0	SC	0	5.836	0	35.0864	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	100.9	0	SC	0	5.823	0	35.0881	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	101.9	0	SC	0	5.818	0	35.0871	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	102.9	0	SC	0	5.803	0	35.0828	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	103.9	0	SC	0	5.776	0	35.0820	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	104.9	0	SC	0	5.740	0	35.0768	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	105.9	0	SC	0	5.735	0	35.0849	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	106.9	0	SC	0	5.736	0	35.0879	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	107.8	0	SC	0	5.733	0	35.0871	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	108.8	0	SC	0	5.721	0	35.0865	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	109.8	0	SC	0	5.719	0	35.0869	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	110.8	0	SC	0	5.718	0	35.0874	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	111.8	0	SC	0	5.718	0	35.0892	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	112.8	0	SC	0	5.718	0	35.0898	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	113.8	0	SC	0	5.712	0	35.0887	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	114.8	0	SC	0	5.691	0	35.0850	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	115.8	0	SC	0	5.687	0	35.0898	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	116.8	0	SC	0	5.711	0	35.0984	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	117.7	0	SC	0	5.717	0	35.0974	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	118.7	0	SC	0	5.712	0	35.0975	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	119.7	0	SC	0	5.707	0	35.0976	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	120.7	0	SC	0	5.705	0	35.0958	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	121.7	0	SC	0	5.697	0	35.0922	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	122.7	0	SC	0	5.668	0	35.0877	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	123.7	0	SC	0	5.624	0	35.0818	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	124.7	0	SC	0	5.571	0	35.0758	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	125.7	0	SC	0	5.557	0	35.0796	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	126.6	0	SC	0	5.555	0	35.0812	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	127.6	0	SC	0	5.553	0	35.0816	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	128.6	0	SC	0	5.559	0	35.0851	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	129.6	0	SC	0	5.569	0	35.0890	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	130.6	0	SC	0	5.578	0	35.0883	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	131.6	0	SC	0	5.561	0	35.0838	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	132.6	0	SC	0	5.543	0	35.0837	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	133.6	0	SC	0	5.516	0	35.0793	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	134.6	0	SC	0	5.500	0	35.0818	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	135.5	0	SC	0	5.499	0	35.0812	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	136.5	0	SC	0	5.497	0	35.0816	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	137.5	0	SC	0	5.492	0	35.0817	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	138.5	0	SC	0	5.483	0	35.0791	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	139.5	0	SC	0	5.462	0	35.0776	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	140.5	0	SC	0	5.442	0	35.0762	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	141.5	0	SC	0	5.425	0	35.0762	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	142.5	0	SC	0	5.413	0	35.0768	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	143.5	0	SC	0	5.409	0	35.0759	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	144.4	0	SC	0	5.399	0	35.0755	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	145.4	0	SC	0	5.391	0	35.0764	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	146.4	0	SC	0	5.367	0	35.0734	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	147.4	0	SC	0	5.347	0	35.0743	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	148.4	0	SC	0	5.355	0	35.0803	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	149.4	0	SC	0	5.345	0	35.0776	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	150.4	0	SC	0	5.325	0	35.0750	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	151.4	0	SC	0	5.313	0	35.0767	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	152.4	0	SC	0	5.309	0	35.0769	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	153.3	0	SC	0	5.304	0	35.0771	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	154.3	0	SC	0	5.296	0	35.0769	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	155.3	0	SC	0	5.287	0	35.0777	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	156.3	0	SC	0	5.280	0	35.0776	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	157.3	0	SC	0	5.278	0	35.0769	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	158.3	0	SC	0	5.274	0	35.0771	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	159.3	0	SC	0	5.271	0	35.0774	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	160.3	0	SC	0	5.261	0	35.0770	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	161.3	0	SC	0	5.251	0	35.0766	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	162.2	0	SC	0	5.246	0	35.0767	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	163.2	0	SC	0	5.242	0	35.0780	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	164.2	0	SC	0	5.240	0	35.0784	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	165.2	0	SC	0	5.239	0	35.0767	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	166.2	0	SC	0	5.237	0	35.0771	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	167.2	0	SC	0	5.235	0	35.0787	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	168.2	0	SC	0	5.234	0	35.0780	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	169.2	0	SC	0	5.231	0	35.0760	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	170.2	0	SC	0	5.214	0	35.0737	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	171.1	0	SC	0	5.191	0	35.0731	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	172.1	0	SC	0	5.181	0	35.0750	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	173.1	0	SC	0	5.179	0	35.0754	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	174.1	0	SC	0	5.176	0	35.0757	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	175.1	0	SC	0	5.174	0	35.0761	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	176.1	0	SC	0	5.173	0	35.0755	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	177.1	0	SC	0	5.159	0	35.0735	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	178.1	0	SC	0	5.152	0	35.0745	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	179.1	0	SC	0	5.152	0	35.0752	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	180.0	0	SC	0	5.151	0	35.0757	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	181.0	0	SC	0	5.147	0	35.0747	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	182.0	0	SC	0	5.146	0	35.0741	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	183.0	0	SC	0	5.138	0	35.0739	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	184.0	0	SC	0	5.124	0	35.0719	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	185.0	0	SC	0	5.110	0	35.0734	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	186.0	0	SC	0	5.104	0	35.0733	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	187.0	0	SC	0	5.099	0	35.0734	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	188.0	0	SC	0	5.094	0	35.0724	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	188.9	0	SC	0	5.079	0	35.0714	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	189.9	0	SC	0	5.072	0	35.0736	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	190.9	0	SC	0	5.070	0	35.0729	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	191.9	0	SC	0	5.069	0	35.0746	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	192.9	0	SC	0	5.068	0	35.0739	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	193.9	0	SC	0	5.068	0	35.0746	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	194.9	0	SC	0	5.060	0	35.0732	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	195.9	0	SC	0	5.038	0	35.0715	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	196.9	0	SC	0	5.020	0	35.0702	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	197.8	0	SC	0	5.010	0	35.0709	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	198.8	0	SC	0	5.004	0	35.0732	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	199.8	0	SC	0	5.001	0	35.0735	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	200.8	0	SC	0	4.995	0	35.0723	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	201.8	0	SC	0	4.989	0	35.0723	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	202.8	0	SC	0	4.979	0	35.0719	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	203.8	0	SC	0	4.974	0	35.0720	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	204.8	0	SC	0	4.970	0	35.0722	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	205.8	0	SC	0	4.966	0	35.0724	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	206.7	0	SC	0	4.960	0	35.0723	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	207.7	0	SC	0	4.954	0	35.0712	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	208.7	0	SC	0	4.946	0	35.0721	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	209.7	0	SC	0	4.940	0	35.0721	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	210.7	0	SC	0	4.934	0	35.0721	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	211.7	0	SC	0	4.930	0	35.0723	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	212.7	0	SC	0	4.925	0	35.0723	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	213.7	0	SC	0	4.919	0	35.0723	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	214.7	0	SC	0	4.912	0	35.0722	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	215.6	0	SC	0	4.906	0	35.0710	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	216.6	0	SC	0	4.896	0	35.0706	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	217.6	0	SC	0	4.881	0	35.0707	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	218.6	0	SC	0	4.867	0	35.0698	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	219.6	0	SC	0	4.852	0	35.0700	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	220.6	0	SC	0	4.846	0	35.0711	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	221.6	0	SC	0	4.844	0	35.0727	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	222.6	0	SC	0	4.844	0	35.0733	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	223.6	0	SC	0	4.843	0	35.0739	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	224.5	0	SC	0	4.841	0	35.0743	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	225.5	0	SC	0	4.837	0	35.0722	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	226.5	0	SC	0	4.820	0	35.0686	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	227.5	0	SC	0	4.785	0	35.0654	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	228.5	0	SC	0	4.760	0	35.0633	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	229.5	0	SC	0	4.726	0	35.0589	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	230.5	0	SC	0	4.697	0	35.0575	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	231.5	0	SC	0	4.681	0	35.0575	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	232.4	0	SC	0	4.654	0	35.0516	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	233.4	0	SC	0	4.631	0	35.0532	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	234.4	0	SC	0	4.617	0	35.0523	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	235.4	0	SC	0	4.596	0	35.0494	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	236.4	0	SC	0	4.569	0	35.0481	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	237.4	0	SC	0	4.542	0	35.0468	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	238.4	0	SC	0	4.523	0	35.0465	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	239.4	0	SC	0	4.503	0	35.0448	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	240.4	0	SC	0	4.490	0	35.0440	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	241.3	0	SC	0	4.475	0	35.0441	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	242.3	0	SC	0	4.464	0	35.0446	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	243.3	0	SC	0	4.459	0	35.0447	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	244.3	0	SC	0	4.458	0	35.0452	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	245.3	0	SC	0	4.454	0	35.0442	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	246.3	0	SC	0	4.444	0	35.0402	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	247.3	0	SC	0	4.423	0	35.0384	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	248.3	0	SC	0	4.410	0	35.0364	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	249.3	0	SC	0	4.386	0	35.0342	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	250.2	0	SC	0	4.365	0	35.0312	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	251.2	0	SC	0	4.330	0	35.0266	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	252.2	0	SC	0	4.293	0	35.0241	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	253.2	0	SC	0	4.264	0	35.0225	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	254.2	0	SC	0	4.236	0	35.0222	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	255.2	0	SC	0	4.226	0	35.0228	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	256.2	0	SC	0	4.214	0	35.0208	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	257.2	0	SC	0	4.182	0	35.0200	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	258.2	0	SC	0	4.171	0	35.0217	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	259.1	0	SC	0	4.170	0	35.0246	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	260.1	0	SC	0	4.174	0	35.0257	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	261.1	0	SC	0	4.179	0	35.0282	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	262.1	0	SC	0	4.180	0	35.0301	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	263.1	0	SC	0	4.164	0	35.0300	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	264.1	0	SC	0	4.129	0	35.0265	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	265.1	0	SC	0	4.107	0	35.0292	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	266.1	0	SC	0	4.097	0	35.0299	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	267.0	0	SC	0	4.081	0	35.0286	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	268.0	0	SC	0	4.067	0	35.0275	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	269.0	0	SC	0	4.043	0	35.0217	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	270.0	0	SC	0	4.004	0	35.0212	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	271.0	0	SC	0	3.997	0	35.0269	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	272.0	0	SC	0	3.971	0	35.0208	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	273.0	0	SC	0	3.906	0	35.0135	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	274.0	0	SC	0	3.881	0	35.0158	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	275.0	0	SC	0	3.870	0	35.0151	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	275.9	0	SC	0	3.846	0	35.0104	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	276.9	0	SC	0	3.803	0	35.0045	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	277.9	0	SC	0	3.761	0	34.9999	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	278.9	0	SC	0	3.720	0	34.9954	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	279.9	0	SC	0	3.681	0	34.9923	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	280.9	0	SC	0	3.637	0	34.9868	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	281.9	0	SC	0	3.500	0	34.9696	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	282.9	0	SC	0	3.390	0	34.9561	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	283.8	0	SC	0	3.307	0	34.9474	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	284.8	0	SC	0	3.280	0	34.9481	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	285.8	0	SC	0	3.237	0	34.9454	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	286.8	0	SC	0	3.196	0	34.9417	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	287.8	0	SC	0	3.143	0	34.9339	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	288.8	0	SC	0	2.995	0	34.9154	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	289.8	0	SC	0	2.848	0	34.8968	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	290.8	0	SC	0	2.823	0	34.8988	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	291.8	0	SC	0	2.810	0	34.9038	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	292.7	0	SC	0	2.807	0	34.9065	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	293.7	0	SC	0	2.832	0	34.9242	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	294.7	0	SC	0	2.894	0	34.9397	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	295.7	0	SC	0	2.955	0	34.9537	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	296.7	0	SC	0	2.995	0	34.9575	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	297.7	0	SC	0	3.043	0	34.9647	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	298.7	0	SC	0	3.042	0	34.9616	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	299.7	0	SC	0	3.058	0	34.9653	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	300.7	0	SC	0	3.075	0	34.9699	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	301.6	0	SC	0	3.088	0	34.9711	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	302.6	0	SC	0	3.089	0	34.9719	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	303.6	0	SC	0	3.087	0	34.9723	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	304.6	0	SC	0	3.068	0	34.9679	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	305.6	0	SC	0	3.056	0	34.9682	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	306.6	0	SC	0	3.041	0	34.9656	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	307.6	0	SC	0	3.005	0	34.9601	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	308.6	0	SC	0	2.964	0	34.9600	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	309.5	0	SC	0	2.938	0	34.9583	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	310.5	0	SC	0	2.908	0	34.9560	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	311.5	0	SC	0	2.878	0	34.9574	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	312.5	0	SC	0	2.868	0	34.9554	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	313.5	0	SC	0	2.815	0	34.9462	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	314.5	0	SC	0	2.784	0	34.9462	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	315.5	0	SC	0	2.693	0	34.9376	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	316.5	0	SC	0	2.673	0	34.9441	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	317.5	0	SC	0	2.662	0	34.9468	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	318.4	0	SC	0	2.648	0	34.9467	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	319.4	0	SC	0	2.638	0	34.9460	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	320.4	0	SC	0	2.624	0	34.9447	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	321.4	0	SC	0	2.611	0	34.9435	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	322.4	0	SC	0	2.577	0	34.9417	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	323.4	0	SC	0	2.551	0	34.9411	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	324.4	0	SC	0	2.546	0	34.9435	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	325.4	0	SC	0	2.542	0	34.9436	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	326.3	0	SC	0	2.541	0	34.9441	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	327.3	0	SC	0	2.538	0	34.9431	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	328.3	0	SC	0	2.523	0	34.9404	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	329.3	0	SC	0	2.503	0	34.9394	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	330.3	0	SC	0	2.489	0	34.9405	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	331.3	0	SC	0	2.471	0	34.9373	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	332.3	0	SC	0	2.443	0	34.9364	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	333.3	0	SC	0	2.426	0	34.9346	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	334.2	0	SC	0	2.401	0	34.9328	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	335.2	0	SC	0	2.382	0	34.9344	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	336.2	0	SC	0	2.374	0	34.9364	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	337.2	0	SC	0	2.371	0	34.9379	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	338.2	0	SC	0	2.365	0	34.9389	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	339.2	0	SC	0	2.353	0	34.9378	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	340.2	0	SC	0	2.348	0	34.9402	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	341.2	0	SC	0	2.343	0	34.9389	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	342.2	0	SC	0	2.340	0	34.9416	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	343.1	0	SC	0	2.343	0	34.9415	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	344.1	0	SC	0	2.341	0	34.9419	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	345.1	0	SC	0	2.297	0	34.9373	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	346.1	0	SC	0	2.248	0	34.9332	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	347.1	0	SC	0	2.214	0	34.9362	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	348.1	0	SC	0	2.180	0	34.9305	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	349.1	0	SC	0	2.120	0	34.9296	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	350.1	0	SC	0	2.045	0	34.9201	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	351.0	0	SC	0	2.013	0	34.9272	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	352.0	0	SC	0	2.001	0	34.9323	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	353.0	0	SC	0	1.995	0	34.9346	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	354.0	0	SC	0	1.991	0	34.9346	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	355.0	0	SC	0	1.989	0	34.9350	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	356.0	0	SC	0	1.984	0	34.9349	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	357.0	0	SC	0	1.983	0	34.9355	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	358.0	0	SC	0	1.983	0	34.9362	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	358.9	0	SC	0	1.983	0	34.9356	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	359.9	0	SC	0	1.979	0	34.9357	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	360.9	0	SC	0	1.975	0	34.9345	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	361.9	0	SC	0	1.961	0	34.9305	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	362.9	0	SC	0	1.927	0	34.9297	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	363.9	0	SC	0	1.923	0	34.9310	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	364.9	0	SC	0	1.923	0	34.9330	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	365.9	0	SC	0	1.921	0	34.9333	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	366.9	0	SC	0	1.922	0	34.9342	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	367.8	0	SC	0	1.915	0	34.9300	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	368.8	0	SC	0	1.875	0	34.9270	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	369.8	0	SC	0	1.867	0	34.9290	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	370.8	0	SC	0	1.861	0	34.9287	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	371.8	0	SC	0	1.860	0	34.9293	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	372.8	0	SC	0	1.856	0	34.9293	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	373.8	0	SC	0	1.851	0	34.9292	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	374.8	0	SC	0	1.847	0	34.9306	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	375.7	0	SC	0	1.846	0	34.9298	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	376.7	0	SC	0	1.840	0	34.9296	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	377.7	0	SC	0	1.837	0	34.9286	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	378.7	0	SC	0	1.836	0	34.9291	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	379.7	0	SC	0	1.833	0	34.9293	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	380.7	0	SC	0	1.832	0	34.9298	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	381.7	0	SC	0	1.826	0	34.9296	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	382.7	0	SC	0	1.822	0	34.9309	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	383.6	0	SC	0	1.823	0	34.9292	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	384.6	0	SC	0	1.821	0	34.9296	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	385.6	0	SC	0	1.819	0	34.9287	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	386.6	0	SC	0	1.814	0	34.9299	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	387.6	0	SC	0	1.811	0	34.9289	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	388.6	0	SC	0	1.803	0	34.9283	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	389.6	0	SC	0	1.796	0	34.9266	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	390.6	0	SC	0	1.789	0	34.9275	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	391.5	0	SC	0	1.783	0	34.9285	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	392.5	0	SC	0	1.775	0	34.9241	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	393.5	0	SC	0	1.739	0	34.9204	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	394.5	0	SC	0	1.668	0	34.9111	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	395.5	0	SC	0	1.612	0	34.9143	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	396.5	0	SC	0	1.571	0	34.9109	0
@5343__1996800	011	C	08/30/1996	07:41	19.4644	72.9992	0	397.5	0	SC	0	1.535	0	34.9134	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	2.0	0	SC	0	8.752	0	34.8770	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	3.0	0	SC	0	8.752	0	34.8776	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	4.0	0	SC	0	8.745	0	34.8756	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	4.9	0	SC	0	8.746	0	34.8794	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	5.9	0	SC	0	8.746	0	34.8768	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	6.9	0	SC	0	8.739	0	34.8758	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	7.9	0	SC	0	8.730	0	34.8758	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	8.9	0	SC	0	8.727	0	34.8761	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	9.9	0	SC	0	8.715	0	34.8759	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	10.9	0	SC	0	8.702	0	34.8756	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	11.9	0	SC	0	8.681	0	34.8747	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	12.9	0	SC	0	8.645	0	34.8769	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	13.9	0	SC	0	8.621	0	34.8779	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	14.8	0	SC	0	8.603	0	34.8794	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	15.8	0	SC	0	8.580	0	34.8804	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	16.8	0	SC	0	8.569	0	34.8845	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	17.8	0	SC	0	8.557	0	34.8831	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	18.8	0	SC	0	8.545	0	34.8860	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	19.8	0	SC	0	8.544	0	34.8855	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	20.8	0	SC	0	8.543	0	34.8860	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	21.8	0	SC	0	8.540	0	34.8863	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	22.8	0	SC	0	8.538	0	34.8868	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	23.8	0	SC	0	8.535	0	34.8861	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	24.7	0	SC	0	8.532	0	34.8864	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	25.7	0	SC	0	8.527	0	34.8867	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	26.7	0	SC	0	8.517	0	34.8865	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	27.7	0	SC	0	8.508	0	34.8865	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	28.7	0	SC	0	8.490	0	34.8868	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	29.7	0	SC	0	8.479	0	34.8887	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	30.7	0	SC	0	8.476	0	34.8902	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	31.7	0	SC	0	8.475	0	34.8896	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	32.7	0	SC	0	8.474	0	34.8901	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	33.6	0	SC	0	8.473	0	34.8906	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	34.6	0	SC	0	8.467	0	34.8897	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	35.6	0	SC	0	8.457	0	34.8906	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	36.6	0	SC	0	8.433	0	34.8884	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	37.6	0	SC	0	8.405	0	34.8912	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	38.6	0	SC	0	8.348	0	34.8844	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	39.6	0	SC	0	8.149	0	34.8948	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	40.6	0	SC	0	8.012	0	34.9108	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	41.6	0	SC	0	7.875	0	34.9170	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	42.6	0	SC	0	7.780	0	34.9393	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	43.5	0	SC	0	7.737	0	34.9452	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	44.5	0	SC	0	7.666	0	34.9510	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	45.5	0	SC	0	7.636	0	34.9579	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	46.5	0	SC	0	7.606	0	34.9605	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	47.5	0	SC	0	7.500	0	34.9602	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	48.5	0	SC	0	7.356	0	34.9796	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	49.5	0	SC	0	7.307	0	34.9948	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	50.5	0	SC	0	7.282	0	34.9999	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	51.5	0	SC	0	7.250	0	35.0056	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	52.4	0	SC	0	7.215	0	35.0088	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	53.4	0	SC	0	7.191	0	35.0151	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	54.4	0	SC	0	7.167	0	35.0192	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	55.4	0	SC	0	7.148	0	35.0259	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	56.4	0	SC	0	7.119	0	35.0230	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	57.4	0	SC	0	7.073	0	35.0263	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	58.4	0	SC	0	7.056	0	35.0288	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	59.4	0	SC	0	7.044	0	35.0306	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	60.4	0	SC	0	7.034	0	35.0315	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	61.4	0	SC	0	6.961	0	35.0237	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	62.3	0	SC	0	6.889	0	35.0203	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	63.3	0	SC	0	6.829	0	35.0246	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	64.3	0	SC	0	6.822	0	35.0457	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	65.3	0	SC	0	6.822	0	35.0540	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	66.3	0	SC	0	6.821	0	35.0557	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	67.3	0	SC	0	6.775	0	35.0468	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	68.3	0	SC	0	6.683	0	35.0327	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	69.3	0	SC	0	6.629	0	35.0341	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	70.3	0	SC	0	6.587	0	35.0321	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	71.2	0	SC	0	6.558	0	35.0290	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	72.2	0	SC	0	6.548	0	35.0387	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	73.2	0	SC	0	6.629	0	35.0533	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	74.2	0	SC	0	6.558	0	35.0437	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	75.2	0	SC	0	6.431	0	35.0244	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	76.2	0	SC	0	6.411	0	35.0265	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	77.2	0	SC	0	6.385	0	35.0315	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	78.2	0	SC	0	6.388	0	35.0402	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	79.2	0	SC	0	6.376	0	35.0431	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	80.2	0	SC	0	6.371	0	35.0455	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	81.1	0	SC	0	6.381	0	35.0526	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	82.1	0	SC	0	6.427	0	35.0641	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	83.1	0	SC	0	6.444	0	35.0662	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	84.1	0	SC	0	6.461	0	35.0728	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	85.1	0	SC	0	6.484	0	35.0833	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	86.1	0	SC	0	6.485	0	35.0885	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	87.1	0	SC	0	6.448	0	35.0835	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	88.1	0	SC	0	6.453	0	35.0935	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	89.1	0	SC	0	6.465	0	35.0952	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	90.0	0	SC	0	6.463	0	35.0945	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	91.0	0	SC	0	6.451	0	35.0974	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	92.0	0	SC	0	6.448	0	35.0955	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	93.0	0	SC	0	6.432	0	35.0947	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	94.0	0	SC	0	6.419	0	35.0941	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	95.0	0	SC	0	6.384	0	35.0882	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	96.0	0	SC	0	6.366	0	35.0917	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	97.0	0	SC	0	6.352	0	35.0933	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	98.0	0	SC	0	6.342	0	35.0930	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	98.9	0	SC	0	6.333	0	35.0917	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	99.9	0	SC	0	6.319	0	35.0899	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	100.9	0	SC	0	6.300	0	35.0921	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	101.9	0	SC	0	6.288	0	35.0939	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	102.9	0	SC	0	6.281	0	35.0950	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	103.9	0	SC	0	6.261	0	35.0938	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	104.9	0	SC	0	6.240	0	35.0914	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	105.9	0	SC	0	6.201	0	35.0839	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	106.9	0	SC	0	6.167	0	35.0791	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	107.9	0	SC	0	6.126	0	35.0770	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	108.8	0	SC	0	6.103	0	35.0732	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	109.8	0	SC	0	6.079	0	35.0750	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	110.8	0	SC	0	6.071	0	35.0782	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	111.8	0	SC	0	6.074	0	35.0836	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	112.8	0	SC	0	6.055	0	35.0800	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	113.8	0	SC	0	6.014	0	35.0747	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	114.8	0	SC	0	5.989	0	35.0707	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	115.8	0	SC	0	5.972	0	35.0742	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	116.8	0	SC	0	5.954	0	35.0697	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	117.7	0	SC	0	5.925	0	35.0664	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	118.7	0	SC	0	5.905	0	35.0673	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	119.7	0	SC	0	5.902	0	35.0699	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	120.7	0	SC	0	5.902	0	35.0706	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	121.7	0	SC	0	5.898	0	35.0697	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	122.7	0	SC	0	5.891	0	35.0696	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	123.7	0	SC	0	5.892	0	35.0714	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	124.7	0	SC	0	5.894	0	35.0734	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	125.7	0	SC	0	5.890	0	35.0725	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	126.6	0	SC	0	5.883	0	35.0724	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	127.6	0	SC	0	5.877	0	35.0736	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	128.6	0	SC	0	5.876	0	35.0741	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	129.6	0	SC	0	5.874	0	35.0723	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	130.6	0	SC	0	5.868	0	35.0734	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	131.6	0	SC	0	5.861	0	35.0700	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	132.6	0	SC	0	5.844	0	35.0712	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	133.6	0	SC	0	5.843	0	35.0774	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	134.6	0	SC	0	5.853	0	35.0767	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	135.5	0	SC	0	5.833	0	35.0731	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	136.5	0	SC	0	5.796	0	35.0690	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	137.5	0	SC	0	5.792	0	35.0738	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	138.5	0	SC	0	5.775	0	35.0705	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	139.5	0	SC	0	5.744	0	35.0681	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	140.5	0	SC	0	5.741	0	35.0707	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	141.5	0	SC	0	5.728	0	35.0689	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	142.5	0	SC	0	5.716	0	35.0694	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	143.5	0	SC	0	5.706	0	35.0702	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	144.4	0	SC	0	5.702	0	35.0704	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	145.4	0	SC	0	5.694	0	35.0714	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	146.4	0	SC	0	5.691	0	35.0729	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	147.4	0	SC	0	5.691	0	35.0723	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	148.4	0	SC	0	5.684	0	35.0723	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	149.4	0	SC	0	5.686	0	35.0754	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	150.4	0	SC	0	5.679	0	35.0742	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	151.4	0	SC	0	5.666	0	35.0735	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	152.4	0	SC	0	5.661	0	35.0736	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	153.3	0	SC	0	5.651	0	35.0721	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	154.3	0	SC	0	5.638	0	35.0714	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	155.3	0	SC	0	5.625	0	35.0708	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	156.3	0	SC	0	5.603	0	35.0703	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	157.3	0	SC	0	5.583	0	35.0712	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	158.3	0	SC	0	5.578	0	35.0714	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	159.3	0	SC	0	5.577	0	35.0719	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	160.3	0	SC	0	5.568	0	35.0705	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	161.3	0	SC	0	5.557	0	35.0711	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	162.2	0	SC	0	5.542	0	35.0714	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	163.2	0	SC	0	5.536	0	35.0691	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	164.2	0	SC	0	5.510	0	35.0694	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	165.2	0	SC	0	5.502	0	35.0692	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	166.2	0	SC	0	5.493	0	35.0689	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	167.2	0	SC	0	5.472	0	35.0651	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	168.2	0	SC	0	5.443	0	35.0651	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	169.2	0	SC	0	5.435	0	35.0672	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	170.2	0	SC	0	5.435	0	35.0690	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	171.2	0	SC	0	5.433	0	35.0705	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	172.1	0	SC	0	5.431	0	35.0709	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	173.1	0	SC	0	5.430	0	35.0703	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	174.1	0	SC	0	5.426	0	35.0694	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	175.1	0	SC	0	5.419	0	35.0693	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	176.1	0	SC	0	5.399	0	35.0656	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	177.1	0	SC	0	5.379	0	35.0664	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	178.1	0	SC	0	5.367	0	35.0681	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	179.1	0	SC	0	5.363	0	35.0695	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	180.1	0	SC	0	5.365	0	35.0703	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	181.0	0	SC	0	5.364	0	35.0708	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	182.0	0	SC	0	5.363	0	35.0725	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	183.0	0	SC	0	5.363	0	35.0743	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	184.0	0	SC	0	5.362	0	35.0725	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	185.0	0	SC	0	5.358	0	35.0727	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	186.0	0	SC	0	5.354	0	35.0729	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	187.0	0	SC	0	5.353	0	35.0735	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	188.0	0	SC	0	5.351	0	35.0727	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	188.9	0	SC	0	5.349	0	35.0732	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	189.9	0	SC	0	5.353	0	35.0753	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	190.9	0	SC	0	5.345	0	35.0728	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	191.9	0	SC	0	5.334	0	35.0723	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	192.9	0	SC	0	5.328	0	35.0712	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	193.9	0	SC	0	5.321	0	35.0722	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	194.9	0	SC	0	5.321	0	35.0717	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	195.9	0	SC	0	5.312	0	35.0749	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	196.9	0	SC	0	5.331	0	35.0786	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	197.8	0	SC	0	5.331	0	35.0781	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	198.8	0	SC	0	5.328	0	35.0761	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	199.8	0	SC	0	5.327	0	35.0766	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	200.8	0	SC	0	5.323	0	35.0757	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	201.8	0	SC	0	5.314	0	35.0731	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	202.8	0	SC	0	5.304	0	35.0727	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	203.8	0	SC	0	5.300	0	35.0717	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	204.8	0	SC	0	5.299	0	35.0734	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	205.8	0	SC	0	5.297	0	35.0727	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	206.7	0	SC	0	5.293	0	35.0729	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	207.7	0	SC	0	5.290	0	35.0721	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	208.7	0	SC	0	5.255	0	35.0654	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	209.7	0	SC	0	5.190	0	35.0559	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	210.7	0	SC	0	5.165	0	35.0562	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	211.7	0	SC	0	5.157	0	35.0583	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	212.7	0	SC	0	5.147	0	35.0568	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	213.7	0	SC	0	5.139	0	35.0565	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	214.7	0	SC	0	5.124	0	35.0533	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	215.6	0	SC	0	5.102	0	35.0515	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	216.6	0	SC	0	5.082	0	35.0524	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	217.6	0	SC	0	5.075	0	35.0546	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	218.6	0	SC	0	5.067	0	35.0543	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	219.6	0	SC	0	5.056	0	35.0526	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	220.6	0	SC	0	5.053	0	35.0564	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	221.6	0	SC	0	5.055	0	35.0561	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	222.6	0	SC	0	5.037	0	35.0536	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	223.6	0	SC	0	5.021	0	35.0514	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	224.5	0	SC	0	5.009	0	35.0507	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	225.5	0	SC	0	4.998	0	35.0525	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	226.5	0	SC	0	4.985	0	35.0517	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	227.5	0	SC	0	4.978	0	35.0539	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	228.5	0	SC	0	4.970	0	35.0514	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	229.5	0	SC	0	4.943	0	35.0491	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	230.5	0	SC	0	4.925	0	35.0477	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	231.5	0	SC	0	4.911	0	35.0503	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	232.5	0	SC	0	4.905	0	35.0526	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	233.4	0	SC	0	4.908	0	35.0571	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	234.4	0	SC	0	4.904	0	35.0549	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	235.4	0	SC	0	4.901	0	35.0553	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	236.4	0	SC	0	4.895	0	35.0552	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	237.4	0	SC	0	4.895	0	35.0559	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	238.4	0	SC	0	4.890	0	35.0548	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	239.4	0	SC	0	4.876	0	35.0516	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	240.4	0	SC	0	4.863	0	35.0508	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	241.3	0	SC	0	4.850	0	35.0500	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	242.3	0	SC	0	4.841	0	35.0485	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	243.3	0	SC	0	4.828	0	35.0488	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	244.3	0	SC	0	4.835	0	35.0549	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	245.3	0	SC	0	4.831	0	35.0539	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	246.3	0	SC	0	4.828	0	35.0566	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	247.3	0	SC	0	4.829	0	35.0573	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	248.3	0	SC	0	4.830	0	35.0569	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	249.3	0	SC	0	4.833	0	35.0590	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	250.2	0	SC	0	4.843	0	35.0631	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	251.2	0	SC	0	4.855	0	35.0685	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	252.2	0	SC	0	4.858	0	35.0695	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	253.2	0	SC	0	4.857	0	35.0712	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	254.2	0	SC	0	4.856	0	35.0705	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	255.2	0	SC	0	4.855	0	35.0699	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	256.2	0	SC	0	4.855	0	35.0705	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	257.2	0	SC	0	4.854	0	35.0699	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	258.2	0	SC	0	4.851	0	35.0702	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	259.1	0	SC	0	4.851	0	35.0708	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	260.1	0	SC	0	4.849	0	35.0712	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	261.1	0	SC	0	4.848	0	35.0718	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	262.1	0	SC	0	4.849	0	35.0713	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	263.1	0	SC	0	4.847	0	35.0718	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	264.1	0	SC	0	4.847	0	35.0712	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	265.1	0	SC	0	4.841	0	35.0689	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	266.1	0	SC	0	4.837	0	35.0691	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	267.1	0	SC	0	4.831	0	35.0691	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	268.0	0	SC	0	4.821	0	35.0663	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	269.0	0	SC	0	4.807	0	35.0654	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	270.0	0	SC	0	4.791	0	35.0642	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	271.0	0	SC	0	4.786	0	35.0667	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	272.0	0	SC	0	4.788	0	35.0652	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	273.0	0	SC	0	4.774	0	35.0643	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	274.0	0	SC	0	4.767	0	35.0630	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	275.0	0	SC	0	4.765	0	35.0611	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	275.9	0	SC	0	4.762	0	35.0590	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	276.9	0	SC	0	4.755	0	35.0584	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	277.9	0	SC	0	4.748	0	35.0564	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	278.9	0	SC	0	4.744	0	35.0624	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	279.9	0	SC	0	4.752	0	35.0651	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	280.9	0	SC	0	4.754	0	35.0637	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	281.9	0	SC	0	4.752	0	35.0629	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	282.9	0	SC	0	4.760	0	35.0656	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	283.9	0	SC	0	4.757	0	35.0647	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	284.8	0	SC	0	4.752	0	35.0637	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	285.8	0	SC	0	4.729	0	35.0641	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	286.8	0	SC	0	4.716	0	35.0644	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	287.8	0	SC	0	4.690	0	35.0610	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	288.8	0	SC	0	4.678	0	35.0626	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	289.8	0	SC	0	4.657	0	35.0596	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	290.8	0	SC	0	4.606	0	35.0535	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	291.8	0	SC	0	4.555	0	35.0472	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	292.7	0	SC	0	4.517	0	35.0529	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	293.7	0	SC	0	4.507	0	35.0535	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	294.7	0	SC	0	4.495	0	35.0528	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	295.7	0	SC	0	4.477	0	35.0537	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	296.7	0	SC	0	4.473	0	35.0563	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	297.7	0	SC	0	4.472	0	35.0556	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	298.7	0	SC	0	4.466	0	35.0544	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	299.7	0	SC	0	4.443	0	35.0524	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	300.7	0	SC	0	4.429	0	35.0514	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	301.6	0	SC	0	4.411	0	35.0512	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	302.6	0	SC	0	4.403	0	35.0520	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	303.6	0	SC	0	4.398	0	35.0509	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	304.6	0	SC	0	4.390	0	35.0518	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	305.6	0	SC	0	4.378	0	35.0511	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	306.6	0	SC	0	4.368	0	35.0517	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	307.6	0	SC	0	4.348	0	35.0501	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	308.6	0	SC	0	4.334	0	35.0503	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	309.5	0	SC	0	4.330	0	35.0528	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	310.5	0	SC	0	4.324	0	35.0539	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	311.5	0	SC	0	4.318	0	35.0550	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	312.5	0	SC	0	4.315	0	35.0541	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	313.5	0	SC	0	4.313	0	35.0546	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	314.5	0	SC	0	4.306	0	35.0532	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	315.5	0	SC	0	4.271	0	35.0462	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	316.5	0	SC	0	4.240	0	35.0456	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	317.5	0	SC	0	4.222	0	35.0441	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	318.4	0	SC	0	4.211	0	35.0434	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	319.4	0	SC	0	4.196	0	35.0447	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	320.4	0	SC	0	4.172	0	35.0413	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	321.4	0	SC	0	4.139	0	35.0392	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	322.4	0	SC	0	4.110	0	35.0411	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	323.4	0	SC	0	4.107	0	35.0414	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	324.4	0	SC	0	4.094	0	35.0405	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	325.4	0	SC	0	4.069	0	35.0369	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	326.3	0	SC	0	3.949	0	35.0219	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	327.3	0	SC	0	3.800	0	35.0040	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	328.3	0	SC	0	3.778	0	35.0126	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	329.3	0	SC	0	3.769	0	35.0122	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	330.3	0	SC	0	3.679	0	34.9991	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	331.3	0	SC	0	3.608	0	35.0051	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	332.3	0	SC	0	3.583	0	35.0061	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	333.3	0	SC	0	3.577	0	35.0072	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	334.3	0	SC	0	3.545	0	35.0038	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	335.2	0	SC	0	3.513	0	34.9991	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	336.2	0	SC	0	3.462	0	34.9956	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	337.2	0	SC	0	3.431	0	34.9982	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	338.2	0	SC	0	3.419	0	34.9997	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	339.2	0	SC	0	3.400	0	34.9967	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	340.2	0	SC	0	3.368	0	34.9944	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	341.2	0	SC	0	3.354	0	34.9956	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	342.2	0	SC	0	3.338	0	34.9929	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	343.1	0	SC	0	3.291	0	34.9898	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	344.1	0	SC	0	3.261	0	34.9901	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	345.1	0	SC	0	3.237	0	34.9924	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	346.1	0	SC	0	3.223	0	34.9900	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	347.1	0	SC	0	3.183	0	34.9902	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	348.1	0	SC	0	3.124	0	34.9856	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	349.1	0	SC	0	3.080	0	34.9825	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	350.1	0	SC	0	3.060	0	34.9865	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	351.0	0	SC	0	3.058	0	34.9881	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	352.0	0	SC	0	3.055	0	34.9871	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	353.0	0	SC	0	3.051	0	34.9885	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	354.0	0	SC	0	3.049	0	34.9901	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	355.0	0	SC	0	3.049	0	34.9896	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	356.0	0	SC	0	3.049	0	34.9890	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	357.0	0	SC	0	3.046	0	34.9893	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	358.0	0	SC	0	3.043	0	34.9907	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	359.0	0	SC	0	3.026	0	34.9854	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	359.9	0	SC	0	2.967	0	34.9780	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	360.9	0	SC	0	2.901	0	34.9744	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	361.9	0	SC	0	2.852	0	34.9756	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	362.9	0	SC	0	2.827	0	34.9765	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	363.9	0	SC	0	2.792	0	34.9723	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	364.9	0	SC	0	2.758	0	34.9706	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	365.9	0	SC	0	2.713	0	34.9674	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	366.9	0	SC	0	2.679	0	34.9608	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	367.8	0	SC	0	2.605	0	34.9595	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	368.8	0	SC	0	2.549	0	34.9521	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	369.8	0	SC	0	2.483	0	34.9519	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	370.8	0	SC	0	2.452	0	34.9554	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	371.8	0	SC	0	2.425	0	34.9522	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	372.8	0	SC	0	2.396	0	34.9536	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	373.8	0	SC	0	2.318	0	34.9456	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	374.8	0	SC	0	2.161	0	34.9293	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	375.7	0	SC	0	2.116	0	34.9250	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	376.7	0	SC	0	2.079	0	34.9301	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	377.7	0	SC	0	2.060	0	34.9316	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	378.7	0	SC	0	2.023	0	34.9316	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	379.7	0	SC	0	2.005	0	34.9358	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	380.7	0	SC	0	2.003	0	34.9362	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	381.7	0	SC	0	2.000	0	34.9364	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	382.7	0	SC	0	1.992	0	34.9371	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	383.7	0	SC	0	1.992	0	34.9378	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	384.6	0	SC	0	1.992	0	34.9373	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	385.6	0	SC	0	1.983	0	34.9378	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	386.6	0	SC	0	1.982	0	34.9371	0
@5343__1996800	012	C	08/30/1996	09:38	19.5203	72.7494	0	387.6	0	SC	0	1.980	0	34.9387	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	1.0	0	SC	0	9.047	0	34.7959	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	2.0	0	SC	0	9.051	0	34.7956	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	3.0	0	SC	0	9.050	0	34.7961	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	4.0	0	SC	0	9.051	0	34.7947	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	4.9	0	SC	0	9.056	0	34.7935	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	5.9	0	SC	0	9.045	0	34.7923	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	6.9	0	SC	0	9.042	0	34.7926	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	7.9	0	SC	0	9.044	0	34.7944	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	8.9	0	SC	0	9.044	0	34.7950	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	9.9	0	SC	0	9.048	0	34.7948	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	10.9	0	SC	0	9.049	0	34.7954	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	11.9	0	SC	0	9.052	0	34.7941	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	12.9	0	SC	0	9.039	0	34.7959	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	13.9	0	SC	0	9.040	0	34.7976	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	14.8	0	SC	0	9.048	0	34.7955	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	15.8	0	SC	0	9.041	0	34.7977	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	16.8	0	SC	0	9.027	0	34.8068	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	17.8	0	SC	0	9.021	0	34.8122	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	18.8	0	SC	0	9.003	0	34.8168	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	19.8	0	SC	0	8.986	0	34.8235	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	20.8	0	SC	0	8.979	0	34.8257	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	21.8	0	SC	0	8.974	0	34.8270	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	22.8	0	SC	0	8.962	0	34.8282	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	23.8	0	SC	0	8.748	0	34.7997	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	24.7	0	SC	0	8.602	0	34.8257	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	25.7	0	SC	0	8.501	0	34.8551	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	26.7	0	SC	0	8.373	0	34.8591	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	27.7	0	SC	0	8.238	0	34.8891	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	28.7	0	SC	0	8.211	0	34.8973	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	29.7	0	SC	0	8.187	0	34.9014	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	30.7	0	SC	0	8.110	0	34.9037	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	31.7	0	SC	0	7.990	0	34.9135	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	32.7	0	SC	0	7.904	0	34.9322	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	33.6	0	SC	0	7.853	0	34.9364	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	34.6	0	SC	0	7.793	0	34.9443	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	35.6	0	SC	0	7.768	0	34.9526	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	36.6	0	SC	0	7.747	0	34.9559	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	37.6	0	SC	0	7.710	0	34.9601	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	38.6	0	SC	0	7.500	0	34.9440	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	39.6	0	SC	0	7.319	0	34.9756	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	40.6	0	SC	0	7.272	0	34.9800	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	41.6	0	SC	0	7.206	0	34.9916	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	42.6	0	SC	0	7.191	0	34.9975	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	43.5	0	SC	0	7.158	0	35.0064	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	44.5	0	SC	0	7.145	0	35.0092	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	45.5	0	SC	0	7.103	0	35.0140	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	46.5	0	SC	0	7.076	0	35.0222	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	47.5	0	SC	0	7.064	0	35.0262	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	48.5	0	SC	0	7.043	0	35.0317	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	49.5	0	SC	0	7.021	0	35.0359	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	50.5	0	SC	0	6.990	0	35.0372	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	51.5	0	SC	0	6.979	0	35.0402	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	52.4	0	SC	0	6.978	0	35.0495	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	53.4	0	SC	0	6.977	0	35.0534	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	54.4	0	SC	0	6.983	0	35.0567	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	55.4	0	SC	0	6.981	0	35.0593	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	56.4	0	SC	0	6.963	0	35.0573	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	57.4	0	SC	0	6.925	0	35.0602	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	58.4	0	SC	0	6.883	0	35.0650	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	59.4	0	SC	0	6.866	0	35.0697	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	60.4	0	SC	0	6.860	0	35.0742	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	61.4	0	SC	0	6.858	0	35.0746	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	62.3	0	SC	0	6.851	0	35.0769	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	63.3	0	SC	0	6.843	0	35.0768	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	64.3	0	SC	0	6.822	0	35.0789	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	65.3	0	SC	0	6.808	0	35.0783	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	66.3	0	SC	0	6.786	0	35.0793	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	67.3	0	SC	0	6.779	0	35.0837	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	68.3	0	SC	0	6.767	0	35.0866	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	69.3	0	SC	0	6.763	0	35.0913	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	70.3	0	SC	0	6.759	0	35.0938	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	71.2	0	SC	0	6.762	0	35.0980	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	72.2	0	SC	0	6.774	0	35.1007	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	73.2	0	SC	0	6.770	0	35.1032	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	74.2	0	SC	0	6.769	0	35.1048	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	75.2	0	SC	0	6.767	0	35.1063	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	76.2	0	SC	0	6.759	0	35.1074	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	77.2	0	SC	0	6.758	0	35.1101	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	78.2	0	SC	0	6.766	0	35.1136	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	79.2	0	SC	0	6.760	0	35.1126	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	80.2	0	SC	0	6.755	0	35.1150	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	81.1	0	SC	0	6.754	0	35.1144	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	82.1	0	SC	0	6.744	0	35.1119	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	83.1	0	SC	0	6.736	0	35.1141	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	84.1	0	SC	0	6.723	0	35.1136	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	85.1	0	SC	0	6.717	0	35.1170	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	86.1	0	SC	0	6.720	0	35.1178	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	87.1	0	SC	0	6.716	0	35.1181	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	88.1	0	SC	0	6.706	0	35.1156	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	89.1	0	SC	0	6.702	0	35.1170	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	90.0	0	SC	0	6.696	0	35.1171	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	91.0	0	SC	0	6.703	0	35.1238	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	92.0	0	SC	0	6.706	0	35.1214	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	93.0	0	SC	0	6.699	0	35.1225	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	94.0	0	SC	0	6.694	0	35.1227	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	95.0	0	SC	0	6.688	0	35.1227	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	96.0	0	SC	0	6.687	0	35.1233	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	97.0	0	SC	0	6.686	0	35.1249	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	98.0	0	SC	0	6.682	0	35.1252	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	98.9	0	SC	0	6.682	0	35.1258	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	99.9	0	SC	0	6.683	0	35.1276	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	100.9	0	SC	0	6.681	0	35.1291	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	101.9	0	SC	0	6.672	0	35.1256	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	102.9	0	SC	0	6.656	0	35.1248	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	103.9	0	SC	0	6.652	0	35.1262	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	104.9	0	SC	0	6.648	0	35.1265	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	105.9	0	SC	0	6.645	0	35.1257	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	106.9	0	SC	0	6.639	0	35.1258	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	107.9	0	SC	0	6.639	0	35.1286	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	108.8	0	SC	0	6.654	0	35.1338	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	109.8	0	SC	0	6.653	0	35.1333	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	110.8	0	SC	0	6.649	0	35.1313	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	111.8	0	SC	0	6.642	0	35.1302	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	112.8	0	SC	0	6.630	0	35.1309	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	113.8	0	SC	0	6.626	0	35.1333	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	114.8	0	SC	0	6.624	0	35.1338	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	115.8	0	SC	0	6.618	0	35.1339	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	116.8	0	SC	0	6.610	0	35.1338	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	117.7	0	SC	0	6.607	0	35.1341	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	118.7	0	SC	0	6.609	0	35.1349	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	119.7	0	SC	0	6.608	0	35.1343	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	120.7	0	SC	0	6.604	0	35.1335	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	121.7	0	SC	0	6.596	0	35.1334	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	122.7	0	SC	0	6.579	0	35.1280	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	123.7	0	SC	0	6.560	0	35.1270	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	124.7	0	SC	0	6.541	0	35.1237	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	125.7	0	SC	0	6.532	0	35.1235	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	126.6	0	SC	0	6.523	0	35.1234	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	127.6	0	SC	0	6.514	0	35.1243	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	128.6	0	SC	0	6.506	0	35.1231	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	129.6	0	SC	0	6.494	0	35.1215	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	130.6	0	SC	0	6.482	0	35.1211	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	131.6	0	SC	0	6.474	0	35.1221	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	132.6	0	SC	0	6.469	0	35.1234	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	133.6	0	SC	0	6.466	0	35.1237	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	134.6	0	SC	0	6.465	0	35.1265	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	135.5	0	SC	0	6.459	0	35.1232	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	136.5	0	SC	0	6.454	0	35.1256	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	137.5	0	SC	0	6.459	0	35.1278	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	138.5	0	SC	0	6.454	0	35.1268	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	139.5	0	SC	0	6.450	0	35.1271	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	140.5	0	SC	0	6.446	0	35.1284	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	141.5	0	SC	0	6.444	0	35.1300	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	142.5	0	SC	0	6.441	0	35.1292	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	143.5	0	SC	0	6.435	0	35.1293	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	144.5	0	SC	0	6.428	0	35.1282	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	145.4	0	SC	0	6.418	0	35.1268	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	146.4	0	SC	0	6.409	0	35.1266	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	147.4	0	SC	0	6.404	0	35.1279	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	148.4	0	SC	0	6.401	0	35.1282	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	149.4	0	SC	0	6.393	0	35.1281	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	150.4	0	SC	0	6.387	0	35.1271	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	151.4	0	SC	0	6.364	0	35.1200	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	152.4	0	SC	0	6.331	0	35.1188	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	153.4	0	SC	0	6.309	0	35.1118	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	154.3	0	SC	0	6.253	0	35.1051	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	155.3	0	SC	0	6.231	0	35.1071	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	156.3	0	SC	0	6.232	0	35.1123	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	157.3	0	SC	0	6.231	0	35.1105	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	158.3	0	SC	0	6.198	0	35.1059	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	159.3	0	SC	0	6.179	0	35.1070	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	160.3	0	SC	0	6.179	0	35.1099	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	161.3	0	SC	0	6.203	0	35.1183	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	162.3	0	SC	0	6.207	0	35.1170	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	163.2	0	SC	0	6.206	0	35.1164	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	164.2	0	SC	0	6.196	0	35.1139	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	165.2	0	SC	0	6.189	0	35.1150	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	166.2	0	SC	0	6.186	0	35.1142	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	167.2	0	SC	0	6.164	0	35.1094	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	168.2	0	SC	0	6.130	0	35.1035	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	169.2	0	SC	0	6.100	0	35.1036	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	170.2	0	SC	0	6.093	0	35.1047	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	171.2	0	SC	0	6.095	0	35.1088	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	172.1	0	SC	0	6.108	0	35.1118	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	173.1	0	SC	0	6.106	0	35.1122	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	174.1	0	SC	0	6.104	0	35.1126	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	175.1	0	SC	0	6.098	0	35.1116	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	176.1	0	SC	0	6.086	0	35.1111	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	177.1	0	SC	0	6.083	0	35.1114	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	178.1	0	SC	0	6.081	0	35.1118	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	179.1	0	SC	0	6.075	0	35.1119	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	180.1	0	SC	0	6.061	0	35.1101	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	181.0	0	SC	0	6.042	0	35.1089	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	182.0	0	SC	0	6.021	0	35.1076	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	183.0	0	SC	0	6.011	0	35.1095	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	184.0	0	SC	0	6.010	0	35.1100	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	185.0	0	SC	0	6.008	0	35.1116	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	186.0	0	SC	0	6.007	0	35.1121	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	187.0	0	SC	0	6.006	0	35.1115	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	188.0	0	SC	0	6.006	0	35.1121	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	189.0	0	SC	0	6.006	0	35.1127	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	189.9	0	SC	0	6.007	0	35.1134	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	190.9	0	SC	0	6.007	0	35.1129	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	191.9	0	SC	0	6.007	0	35.1135	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	192.9	0	SC	0	6.004	0	35.1139	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	193.9	0	SC	0	6.000	0	35.1141	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	194.9	0	SC	0	5.995	0	35.1131	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	195.9	0	SC	0	5.987	0	35.1119	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	196.9	0	SC	0	5.977	0	35.1115	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	197.9	0	SC	0	5.964	0	35.1098	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	198.8	0	SC	0	5.954	0	35.1095	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	199.8	0	SC	0	5.941	0	35.1100	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	200.8	0	SC	0	5.924	0	35.1078	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	201.8	0	SC	0	5.912	0	35.1096	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	202.8	0	SC	0	5.895	0	35.1063	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	203.8	0	SC	0	5.874	0	35.1072	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	204.8	0	SC	0	5.866	0	35.1071	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	205.8	0	SC	0	5.851	0	35.1051	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	206.7	0	SC	0	5.839	0	35.1057	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	207.7	0	SC	0	5.833	0	35.1057	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	208.7	0	SC	0	5.829	0	35.1060	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	209.7	0	SC	0	5.826	0	35.1074	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	210.7	0	SC	0	5.822	0	35.1054	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	211.7	0	SC	0	5.811	0	35.1038	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	212.7	0	SC	0	5.802	0	35.1047	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	213.7	0	SC	0	5.788	0	35.1028	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	214.7	0	SC	0	5.769	0	35.1028	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	215.6	0	SC	0	5.762	0	35.1038	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	216.6	0	SC	0	5.760	0	35.1043	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	217.6	0	SC	0	5.759	0	35.1059	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	218.6	0	SC	0	5.758	0	35.1076	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	219.6	0	SC	0	5.756	0	35.1080	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	220.6	0	SC	0	5.755	0	35.1074	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	221.6	0	SC	0	5.754	0	35.1068	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	222.6	0	SC	0	5.748	0	35.1057	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	223.6	0	SC	0	5.745	0	35.1060	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	224.5	0	SC	0	5.750	0	35.1094	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	225.5	0	SC	0	5.751	0	35.1101	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	226.5	0	SC	0	5.751	0	35.1096	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	227.5	0	SC	0	5.745	0	35.1085	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	228.5	0	SC	0	5.738	0	35.1107	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	229.5	0	SC	0	5.735	0	35.1110	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	230.5	0	SC	0	5.733	0	35.1103	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	231.5	0	SC	0	5.731	0	35.1107	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	232.5	0	SC	0	5.723	0	35.1106	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	233.4	0	SC	0	5.716	0	35.1105	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	234.4	0	SC	0	5.710	0	35.1094	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	235.4	0	SC	0	5.704	0	35.1095	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	236.4	0	SC	0	5.691	0	35.1077	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	237.4	0	SC	0	5.682	0	35.1074	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	238.4	0	SC	0	5.664	0	35.1051	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	239.4	0	SC	0	5.654	0	35.1059	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	240.4	0	SC	0	5.649	0	35.1072	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	241.4	0	SC	0	5.639	0	35.1057	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	242.3	0	SC	0	5.632	0	35.1056	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	243.3	0	SC	0	5.616	0	35.1035	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	244.3	0	SC	0	5.607	0	35.1055	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	245.3	0	SC	0	5.604	0	35.1058	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	246.3	0	SC	0	5.601	0	35.1062	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	247.3	0	SC	0	5.598	0	35.1065	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	248.3	0	SC	0	5.596	0	35.1046	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	249.3	0	SC	0	5.590	0	35.1058	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	250.2	0	SC	0	5.584	0	35.1058	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	251.2	0	SC	0	5.576	0	35.1034	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	252.2	0	SC	0	5.562	0	35.1026	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	253.2	0	SC	0	5.555	0	35.1048	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	254.2	0	SC	0	5.552	0	35.1052	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	255.2	0	SC	0	5.547	0	35.1041	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	256.2	0	SC	0	5.544	0	35.1045	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	257.2	0	SC	0	5.526	0	35.1010	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	258.2	0	SC	0	5.514	0	35.1027	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	259.1	0	SC	0	5.508	0	35.1027	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	260.1	0	SC	0	5.500	0	35.1014	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	261.1	0	SC	0	5.466	0	35.0998	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	262.1	0	SC	0	5.457	0	35.1018	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	263.1	0	SC	0	5.453	0	35.1020	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	264.1	0	SC	0	5.450	0	35.1012	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	265.1	0	SC	0	5.443	0	35.1011	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	266.1	0	SC	0	5.438	0	35.1012	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	267.1	0	SC	0	5.434	0	35.1026	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	268.0	0	SC	0	5.433	0	35.1031	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	269.0	0	SC	0	5.430	0	35.1023	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	270.0	0	SC	0	5.425	0	35.1013	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	271.0	0	SC	0	5.421	0	35.1015	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	272.0	0	SC	0	5.421	0	35.1021	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	273.0	0	SC	0	5.419	0	35.1002	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	274.0	0	SC	0	5.398	0	35.0987	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	275.0	0	SC	0	5.390	0	35.0974	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	275.9	0	SC	0	5.382	0	35.0972	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	276.9	0	SC	0	5.364	0	35.0948	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	277.9	0	SC	0	5.332	0	35.0933	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	278.9	0	SC	0	5.316	0	35.0958	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	279.9	0	SC	0	5.315	0	35.0963	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	280.9	0	SC	0	5.313	0	35.0956	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	281.9	0	SC	0	5.295	0	35.0921	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	282.9	0	SC	0	5.280	0	35.0923	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	283.9	0	SC	0	5.276	0	35.0936	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	284.8	0	SC	0	5.270	0	35.0937	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	285.8	0	SC	0	5.266	0	35.0939	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	286.8	0	SC	0	5.260	0	35.0927	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	287.8	0	SC	0	5.250	0	35.0923	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	288.8	0	SC	0	5.241	0	35.0932	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	289.8	0	SC	0	5.239	0	35.0936	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	290.8	0	SC	0	5.237	0	35.0929	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	291.8	0	SC	0	5.232	0	35.0930	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	292.8	0	SC	0	5.228	0	35.0932	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	293.7	0	SC	0	5.225	0	35.0924	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	294.7	0	SC	0	5.221	0	35.0926	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	295.7	0	SC	0	5.214	0	35.0913	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	296.7	0	SC	0	5.210	0	35.0927	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	297.7	0	SC	0	5.209	0	35.0921	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	298.7	0	SC	0	5.202	0	35.0920	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	299.7	0	SC	0	5.198	0	35.0896	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	300.7	0	SC	0	5.195	0	35.0890	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	301.6	0	SC	0	5.193	0	35.0895	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	302.6	0	SC	0	5.190	0	35.0898	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	303.6	0	SC	0	5.187	0	35.0901	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	304.6	0	SC	0	5.186	0	35.0906	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	305.6	0	SC	0	5.184	0	35.0910	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	306.6	0	SC	0	5.182	0	35.0903	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	307.6	0	SC	0	5.182	0	35.0898	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	308.6	0	SC	0	5.181	0	35.0903	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	309.6	0	SC	0	5.178	0	35.0895	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	310.5	0	SC	0	5.174	0	35.0885	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	311.5	0	SC	0	5.170	0	35.0887	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	312.5	0	SC	0	5.163	0	35.0886	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	313.5	0	SC	0	5.155	0	35.0873	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	314.5	0	SC	0	5.149	0	35.0884	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	315.5	0	SC	0	5.148	0	35.0890	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	316.5	0	SC	0	5.144	0	35.0880	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	317.5	0	SC	0	5.142	0	35.0873	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	318.4	0	SC	0	5.135	0	35.0872	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	319.4	0	SC	0	5.124	0	35.0867	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	320.4	0	SC	0	5.109	0	35.0857	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	321.4	0	SC	0	5.097	0	35.0862	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	322.4	0	SC	0	5.090	0	35.0861	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	323.4	0	SC	0	5.083	0	35.0860	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	324.4	0	SC	0	5.080	0	35.0863	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	325.4	0	SC	0	5.073	0	35.0851	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	326.4	0	SC	0	5.065	0	35.0860	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	327.3	0	SC	0	5.055	0	35.0856	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	328.3	0	SC	0	5.038	0	35.0832	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	329.3	0	SC	0	5.014	0	35.0825	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	330.3	0	SC	0	4.992	0	35.0819	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	331.3	0	SC	0	4.971	0	35.0803	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	332.3	0	SC	0	4.949	0	35.0797	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	333.3	0	SC	0	4.924	0	35.0788	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	334.3	0	SC	0	4.893	0	35.0784	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	335.2	0	SC	0	4.868	0	35.0786	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	336.2	0	SC	0	4.847	0	35.0793	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	337.2	0	SC	0	4.821	0	35.0759	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	338.2	0	SC	0	4.782	0	35.0723	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	339.2	0	SC	0	4.725	0	35.0654	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	340.2	0	SC	0	4.659	0	35.0657	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	341.2	0	SC	0	4.621	0	35.0668	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	342.2	0	SC	0	4.592	0	35.0677	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	343.1	0	SC	0	4.573	0	35.0708	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	344.1	0	SC	0	4.566	0	35.0707	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	345.1	0	SC	0	4.556	0	35.0714	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	346.1	0	SC	0	4.547	0	35.0722	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	347.1	0	SC	0	4.545	0	35.0726	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	348.1	0	SC	0	4.545	0	35.0720	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	349.1	0	SC	0	4.543	0	35.0725	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	350.1	0	SC	0	4.541	0	35.0717	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	351.1	0	SC	0	4.539	0	35.0706	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	352.0	0	SC	0	4.536	0	35.0689	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	353.0	0	SC	0	4.532	0	35.0658	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	354.0	0	SC	0	4.525	0	35.0619	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	355.0	0	SC	0	4.512	0	35.0611	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	356.0	0	SC	0	4.499	0	35.0602	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	357.0	0	SC	0	4.484	0	35.0603	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	358.0	0	SC	0	4.477	0	35.0602	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	359.0	0	SC	0	4.472	0	35.0591	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	359.9	0	SC	0	4.467	0	35.0603	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	360.9	0	SC	0	4.463	0	35.0617	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	361.9	0	SC	0	4.461	0	35.0609	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	362.9	0	SC	0	4.459	0	35.0602	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	363.9	0	SC	0	4.457	0	35.0606	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	364.9	0	SC	0	4.457	0	35.0600	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	365.9	0	SC	0	4.455	0	35.0605	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	366.9	0	SC	0	4.453	0	35.0609	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	367.9	0	SC	0	4.450	0	35.0588	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	368.8	0	SC	0	4.446	0	35.0590	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	369.8	0	SC	0	4.441	0	35.0591	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	370.8	0	SC	0	4.437	0	35.0593	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	371.8	0	SC	0	4.433	0	35.0594	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	372.8	0	SC	0	4.429	0	35.0667	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	373.8	0	SC	0	4.424	0	35.0668	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	374.8	0	SC	0	4.423	0	35.0673	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	375.8	0	SC	0	4.423	0	35.0668	0
@5343__1996800	013	C	08/30/1996	11:23	19.5675	72.4989	0	376.7	0	SC	0	4.422	0	35.0673	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	3.0	0	SC	0	9.064	0	34.8097	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	4.0	0	SC	0	9.081	0	34.8166	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	4.9	0	SC	0	9.094	0	34.8160	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	5.9	0	SC	0	9.104	0	34.8172	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	6.9	0	SC	0	9.110	0	34.8178	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	7.9	0	SC	0	9.177	0	34.8304	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	8.9	0	SC	0	9.198	0	34.8347	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	9.9	0	SC	0	9.155	0	34.8258	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	10.9	0	SC	0	9.122	0	34.8190	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	11.9	0	SC	0	9.097	0	34.8138	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	12.9	0	SC	0	9.086	0	34.8116	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	13.9	0	SC	0	9.058	0	34.8187	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	14.8	0	SC	0	9.074	0	34.8193	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	15.8	0	SC	0	9.076	0	34.8197	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	16.8	0	SC	0	9.083	0	34.8212	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	17.8	0	SC	0	9.064	0	34.8182	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	18.8	0	SC	0	9.088	0	34.8194	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	19.8	0	SC	0	9.107	0	34.8210	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	20.8	0	SC	0	9.108	0	34.8187	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	21.8	0	SC	0	9.105	0	34.8155	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	22.8	0	SC	0	9.076	0	34.8073	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	23.8	0	SC	0	9.056	0	34.8117	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	24.7	0	SC	0	8.955	0	34.8169	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	25.7	0	SC	0	8.878	0	34.8374	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	26.7	0	SC	0	8.824	0	34.8574	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	27.7	0	SC	0	8.813	0	34.8635	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	28.7	0	SC	0	8.803	0	34.8655	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	29.7	0	SC	0	8.757	0	34.8639	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	30.7	0	SC	0	8.684	0	34.8689	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	31.7	0	SC	0	8.663	0	34.8754	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	32.7	0	SC	0	8.657	0	34.8745	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	33.6	0	SC	0	8.598	0	34.8773	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	34.6	0	SC	0	8.517	0	34.8763	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	35.6	0	SC	0	8.393	0	34.8892	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	36.6	0	SC	0	8.318	0	34.8981	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	37.6	0	SC	0	8.264	0	34.9043	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	38.6	0	SC	0	8.172	0	34.9034	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	39.6	0	SC	0	8.036	0	34.9163	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	40.6	0	SC	0	7.848	0	34.9294	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	41.6	0	SC	0	7.762	0	34.9492	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	42.6	0	SC	0	7.717	0	34.9593	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	43.5	0	SC	0	7.686	0	34.9585	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	44.5	0	SC	0	7.648	0	34.9572	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	45.5	0	SC	0	7.590	0	34.9521	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	46.5	0	SC	0	7.506	0	34.9644	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	47.5	0	SC	0	7.416	0	34.9631	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	48.5	0	SC	0	7.095	0	34.9315	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	49.5	0	SC	0	7.033	0	34.9466	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	50.5	0	SC	0	6.991	0	34.9568	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	51.5	0	SC	0	6.940	0	34.9695	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	52.4	0	SC	0	6.915	0	34.9713	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	53.4	0	SC	0	6.852	0	34.9774	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	54.4	0	SC	0	6.817	0	34.9761	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	55.4	0	SC	0	6.732	0	34.9770	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	56.4	0	SC	0	6.687	0	34.9791	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	57.4	0	SC	0	6.649	0	34.9808	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	58.4	0	SC	0	6.599	0	34.9835	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	59.4	0	SC	0	6.583	0	34.9883	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	60.4	0	SC	0	6.574	0	34.9892	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	61.4	0	SC	0	6.557	0	34.9905	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	62.3	0	SC	0	6.548	0	34.9914	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	63.3	0	SC	0	6.546	0	34.9907	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	64.3	0	SC	0	6.536	0	34.9915	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	65.3	0	SC	0	6.520	0	34.9963	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	66.3	0	SC	0	6.513	0	34.9985	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	67.3	0	SC	0	6.502	0	35.0025	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	68.3	0	SC	0	6.491	0	35.0021	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	69.3	0	SC	0	6.471	0	35.0065	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	70.3	0	SC	0	6.439	0	35.0131	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	71.2	0	SC	0	6.398	0	35.0122	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	72.2	0	SC	0	6.376	0	35.0175	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	73.2	0	SC	0	6.360	0	35.0156	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	74.2	0	SC	0	6.337	0	35.0197	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	75.2	0	SC	0	6.329	0	35.0206	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	76.2	0	SC	0	6.279	0	35.0189	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	77.2	0	SC	0	6.236	0	35.0256	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	78.2	0	SC	0	6.225	0	35.0274	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	79.2	0	SC	0	6.221	0	35.0288	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	80.2	0	SC	0	6.198	0	35.0239	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	81.1	0	SC	0	6.173	0	35.0266	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	82.1	0	SC	0	6.162	0	35.0284	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	83.1	0	SC	0	6.154	0	35.0294	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	84.1	0	SC	0	6.147	0	35.0316	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	85.1	0	SC	0	6.141	0	35.0351	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	86.1	0	SC	0	6.132	0	35.0393	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	87.1	0	SC	0	6.129	0	35.0408	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	88.1	0	SC	0	6.108	0	35.0394	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	89.1	0	SC	0	6.088	0	35.0415	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	90.0	0	SC	0	6.086	0	35.0431	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	91.0	0	SC	0	6.090	0	35.0463	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	92.0	0	SC	0	6.092	0	35.0505	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	93.0	0	SC	0	6.086	0	35.0517	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	94.0	0	SC	0	6.076	0	35.0480	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	95.0	0	SC	0	6.059	0	35.0515	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	96.0	0	SC	0	6.049	0	35.0523	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	97.0	0	SC	0	6.030	0	35.0533	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	98.0	0	SC	0	6.022	0	35.0543	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	99.0	0	SC	0	5.991	0	35.0520	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	99.9	0	SC	0	5.965	0	35.0546	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	100.9	0	SC	0	5.948	0	35.0570	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	101.9	0	SC	0	5.937	0	35.0588	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	102.9	0	SC	0	5.926	0	35.0607	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	103.9	0	SC	0	5.906	0	35.0605	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	104.9	0	SC	0	5.903	0	35.0619	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	105.9	0	SC	0	5.899	0	35.0633	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	106.9	0	SC	0	5.893	0	35.0633	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	107.9	0	SC	0	5.871	0	35.0607	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	108.8	0	SC	0	5.861	0	35.0615	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	109.8	0	SC	0	5.855	0	35.0615	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	110.8	0	SC	0	5.848	0	35.0603	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	111.8	0	SC	0	5.838	0	35.0600	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	112.8	0	SC	0	5.833	0	35.0590	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	113.8	0	SC	0	5.828	0	35.0591	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	114.8	0	SC	0	5.825	0	35.0594	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	115.8	0	SC	0	5.816	0	35.0580	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	116.8	0	SC	0	5.797	0	35.0556	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	117.7	0	SC	0	5.784	0	35.0561	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	118.7	0	SC	0	5.759	0	35.0554	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	119.7	0	SC	0	5.746	0	35.0570	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	120.7	0	SC	0	5.740	0	35.0559	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	121.7	0	SC	0	5.731	0	35.0568	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	122.7	0	SC	0	5.723	0	35.0555	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	123.7	0	SC	0	5.708	0	35.0558	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	124.7	0	SC	0	5.699	0	35.0566	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	125.7	0	SC	0	5.688	0	35.0539	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	126.6	0	SC	0	5.675	0	35.0543	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	127.6	0	SC	0	5.669	0	35.0544	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	128.6	0	SC	0	5.652	0	35.0544	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	129.6	0	SC	0	5.639	0	35.0572	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	130.6	0	SC	0	5.634	0	35.0573	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	131.6	0	SC	0	5.615	0	35.0572	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	132.6	0	SC	0	5.609	0	35.0617	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	133.6	0	SC	0	5.610	0	35.0613	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	134.6	0	SC	0	5.590	0	35.0622	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	135.6	0	SC	0	5.577	0	35.0604	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	136.5	0	SC	0	5.566	0	35.0611	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	137.5	0	SC	0	5.575	0	35.0672	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	138.5	0	SC	0	5.573	0	35.0642	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	139.5	0	SC	0	5.558	0	35.0621	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	140.5	0	SC	0	5.545	0	35.0626	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	141.5	0	SC	0	5.532	0	35.0607	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	142.5	0	SC	0	5.522	0	35.0615	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	143.5	0	SC	0	5.508	0	35.0596	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	144.5	0	SC	0	5.513	0	35.0698	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	145.4	0	SC	0	5.538	0	35.0741	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	146.4	0	SC	0	5.536	0	35.0700	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	147.4	0	SC	0	5.522	0	35.0692	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	148.4	0	SC	0	5.510	0	35.0697	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	149.4	0	SC	0	5.525	0	35.0787	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	150.4	0	SC	0	5.557	0	35.0860	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	151.4	0	SC	0	5.561	0	35.0847	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	152.4	0	SC	0	5.566	0	35.0881	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	153.4	0	SC	0	5.574	0	35.0884	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	154.3	0	SC	0	5.574	0	35.0879	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	155.3	0	SC	0	5.574	0	35.0885	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	156.3	0	SC	0	5.574	0	35.0880	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	157.3	0	SC	0	5.574	0	35.0898	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	158.3	0	SC	0	5.576	0	35.0906	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	159.3	0	SC	0	5.575	0	35.0900	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	160.3	0	SC	0	5.570	0	35.0901	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	161.3	0	SC	0	5.565	0	35.0891	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	162.3	0	SC	0	5.562	0	35.0894	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	163.2	0	SC	0	5.560	0	35.0875	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	164.2	0	SC	0	5.541	0	35.0862	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	165.2	0	SC	0	5.529	0	35.0868	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	166.2	0	SC	0	5.520	0	35.0865	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	167.2	0	SC	0	5.517	0	35.0868	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	168.2	0	SC	0	5.512	0	35.0870	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	169.2	0	SC	0	5.500	0	35.0841	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	170.2	0	SC	0	5.490	0	35.0848	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	171.2	0	SC	0	5.481	0	35.0846	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	172.1	0	SC	0	5.473	0	35.0844	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	173.1	0	SC	0	5.468	0	35.0845	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	174.1	0	SC	0	5.463	0	35.0835	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	175.1	0	SC	0	5.460	0	35.0849	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	176.1	0	SC	0	5.460	0	35.0855	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	177.1	0	SC	0	5.451	0	35.0818	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	178.1	0	SC	0	5.434	0	35.0819	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	179.1	0	SC	0	5.424	0	35.0815	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	180.1	0	SC	0	5.416	0	35.0813	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	181.0	0	SC	0	5.405	0	35.0808	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	182.0	0	SC	0	5.401	0	35.0810	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	183.0	0	SC	0	5.399	0	35.0814	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	184.0	0	SC	0	5.392	0	35.0790	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	185.0	0	SC	0	5.384	0	35.0811	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	186.0	0	SC	0	5.383	0	35.0817	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	187.0	0	SC	0	5.385	0	35.0848	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	188.0	0	SC	0	5.388	0	35.0846	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	189.0	0	SC	0	5.380	0	35.0821	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	189.9	0	SC	0	5.371	0	35.0818	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	190.9	0	SC	0	5.356	0	35.0786	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	191.9	0	SC	0	5.342	0	35.0801	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	192.9	0	SC	0	5.349	0	35.0826	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	193.9	0	SC	0	5.359	0	35.0854	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	194.9	0	SC	0	5.359	0	35.0825	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	195.9	0	SC	0	5.339	0	35.0777	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	196.9	0	SC	0	5.312	0	35.0720	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	197.9	0	SC	0	5.283	0	35.0708	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	198.8	0	SC	0	5.277	0	35.0731	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	199.8	0	SC	0	5.272	0	35.0744	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	200.8	0	SC	0	5.266	0	35.0732	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	201.8	0	SC	0	5.254	0	35.0726	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	202.8	0	SC	0	5.255	0	35.0745	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	203.8	0	SC	0	5.241	0	35.0702	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	204.8	0	SC	0	5.221	0	35.0710	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	205.8	0	SC	0	5.217	0	35.0724	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	206.8	0	SC	0	5.215	0	35.0728	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	207.7	0	SC	0	5.215	0	35.0723	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	208.7	0	SC	0	5.214	0	35.0728	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	209.7	0	SC	0	5.211	0	35.0731	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	210.7	0	SC	0	5.202	0	35.0717	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	211.7	0	SC	0	5.192	0	35.0701	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	212.7	0	SC	0	5.181	0	35.0707	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	213.7	0	SC	0	5.176	0	35.0708	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	214.7	0	SC	0	5.169	0	35.0719	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	215.7	0	SC	0	5.167	0	35.0711	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	216.6	0	SC	0	5.156	0	35.0706	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	217.6	0	SC	0	5.141	0	35.0708	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	218.6	0	SC	0	5.154	0	35.0774	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	219.6	0	SC	0	5.157	0	35.0807	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	220.6	0	SC	0	5.159	0	35.0815	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	221.6	0	SC	0	5.160	0	35.0823	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	222.6	0	SC	0	5.160	0	35.0829	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	223.6	0	SC	0	5.160	0	35.0824	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	224.5	0	SC	0	5.160	0	35.0818	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	225.5	0	SC	0	5.155	0	35.0819	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	226.5	0	SC	0	5.142	0	35.0800	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	227.5	0	SC	0	5.131	0	35.0807	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	228.5	0	SC	0	5.129	0	35.0811	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	229.5	0	SC	0	5.128	0	35.0816	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	230.5	0	SC	0	5.131	0	35.0826	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	231.5	0	SC	0	5.129	0	35.0830	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	232.5	0	SC	0	5.127	0	35.0834	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	233.4	0	SC	0	5.121	0	35.0822	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	234.4	0	SC	0	5.113	0	35.0809	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	235.4	0	SC	0	5.099	0	35.0800	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	236.4	0	SC	0	5.092	0	35.0799	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	237.4	0	SC	0	5.087	0	35.0800	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	238.4	0	SC	0	5.071	0	35.0778	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	239.4	0	SC	0	5.051	0	35.0740	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	240.4	0	SC	0	5.030	0	35.0735	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	241.4	0	SC	0	5.015	0	35.0725	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	242.3	0	SC	0	4.997	0	35.0701	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	243.3	0	SC	0	4.986	0	35.0707	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	244.3	0	SC	0	4.978	0	35.0705	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	245.3	0	SC	0	4.967	0	35.0722	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	246.3	0	SC	0	4.968	0	35.0741	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	247.3	0	SC	0	4.969	0	35.0737	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	248.3	0	SC	0	4.969	0	35.0743	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	249.3	0	SC	0	4.969	0	35.0727	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	250.3	0	SC	0	4.967	0	35.0731	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	251.2	0	SC	0	4.964	0	35.0722	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	252.2	0	SC	0	4.949	0	35.0689	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	253.2	0	SC	0	4.900	0	35.0619	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	254.2	0	SC	0	4.863	0	35.0585	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	255.2	0	SC	0	4.835	0	35.0572	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	256.2	0	SC	0	4.823	0	35.0589	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	257.2	0	SC	0	4.806	0	35.0553	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	258.2	0	SC	0	4.788	0	35.0551	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	259.1	0	SC	0	4.777	0	35.0545	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	260.1	0	SC	0	4.754	0	35.0526	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	261.1	0	SC	0	4.746	0	35.0524	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	262.1	0	SC	0	4.742	0	35.0549	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	263.1	0	SC	0	4.739	0	35.0552	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	264.1	0	SC	0	4.735	0	35.0554	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	265.1	0	SC	0	4.731	0	35.0544	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	266.1	0	SC	0	4.719	0	35.0549	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	267.1	0	SC	0	4.711	0	35.0546	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	268.0	0	SC	0	4.707	0	35.0536	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	269.0	0	SC	0	4.697	0	35.0532	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	270.0	0	SC	0	4.693	0	35.0545	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	271.0	0	SC	0	4.686	0	35.0520	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	272.0	0	SC	0	4.675	0	35.0526	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	273.0	0	SC	0	4.663	0	35.0531	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	274.0	0	SC	0	4.640	0	35.0535	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	275.0	0	SC	0	4.627	0	35.0491	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	276.0	0	SC	0	4.573	0	35.0448	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	276.9	0	SC	0	4.554	0	35.0480	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	277.9	0	SC	0	4.530	0	35.0436	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	278.9	0	SC	0	4.467	0	35.0370	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	279.9	0	SC	0	4.418	0	35.0390	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	280.9	0	SC	0	4.403	0	35.0426	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	281.9	0	SC	0	4.401	0	35.0442	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	282.9	0	SC	0	4.391	0	35.0425	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	283.9	0	SC	0	4.377	0	35.0415	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	284.8	0	SC	0	4.349	0	35.0401	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	285.8	0	SC	0	4.320	0	35.0397	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	286.8	0	SC	0	4.307	0	35.0388	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	287.8	0	SC	0	4.294	0	35.0391	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	288.8	0	SC	0	4.285	0	35.0387	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	289.8	0	SC	0	4.271	0	35.0377	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	290.8	0	SC	0	4.261	0	35.0372	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	291.8	0	SC	0	4.248	0	35.0398	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	292.8	0	SC	0	4.238	0	35.0393	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	293.7	0	SC	0	4.225	0	35.0372	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	294.7	0	SC	0	4.229	0	35.0395	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	295.7	0	SC	0	4.219	0	35.0390	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	296.7	0	SC	0	4.208	0	35.0371	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	297.7	0	SC	0	4.206	0	35.0399	0
@5343__1996800	014	C	08/30/1996	14:24	19.6228	72.2469	0	298.7	0	SC	0	4.211	0	35.0388	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	3.0	0	SC	0	9.201	0	34.8262	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	4.0	0	SC	0	9.233	0	34.8331	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	4.9	0	SC	0	9.259	0	34.8372	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	5.9	0	SC	0	9.223	0	34.8325	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	6.9	0	SC	0	9.218	0	34.8358	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	7.9	0	SC	0	9.235	0	34.8365	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	8.9	0	SC	0	9.233	0	34.8359	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	9.9	0	SC	0	9.249	0	34.8364	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	10.9	0	SC	0	9.240	0	34.8384	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	11.9	0	SC	0	9.164	0	34.8278	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	12.9	0	SC	0	9.145	0	34.8323	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	13.9	0	SC	0	9.133	0	34.8332	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	14.8	0	SC	0	9.121	0	34.8350	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	15.8	0	SC	0	9.116	0	34.8363	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	16.8	0	SC	0	9.113	0	34.8367	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	17.8	0	SC	0	9.111	0	34.8371	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	18.8	0	SC	0	9.110	0	34.8376	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	19.8	0	SC	0	9.107	0	34.8380	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	20.8	0	SC	0	9.105	0	34.8374	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	21.8	0	SC	0	9.103	0	34.8378	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	22.8	0	SC	0	9.098	0	34.8380	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	23.8	0	SC	0	9.092	0	34.8393	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	24.7	0	SC	0	9.082	0	34.8392	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	25.7	0	SC	0	9.067	0	34.8408	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	26.7	0	SC	0	9.056	0	34.8438	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	27.7	0	SC	0	9.047	0	34.8480	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	28.7	0	SC	0	9.040	0	34.8470	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	29.7	0	SC	0	9.014	0	34.8490	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	30.7	0	SC	0	8.998	0	34.8527	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	31.7	0	SC	0	8.987	0	34.8535	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	32.7	0	SC	0	8.963	0	34.8546	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	33.6	0	SC	0	8.927	0	34.8538	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	34.6	0	SC	0	8.883	0	34.8587	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	35.6	0	SC	0	8.816	0	34.8578	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	36.6	0	SC	0	8.731	0	34.8683	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	37.6	0	SC	0	8.680	0	34.8716	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	38.6	0	SC	0	8.536	0	34.8566	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	39.6	0	SC	0	8.322	0	34.8458	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	40.6	0	SC	0	7.784	0	34.8574	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	41.6	0	SC	0	7.542	0	34.8806	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	42.6	0	SC	0	7.387	0	34.9066	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	43.5	0	SC	0	7.282	0	34.9246	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	44.5	0	SC	0	7.224	0	34.9390	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	45.5	0	SC	0	7.179	0	34.9456	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	46.5	0	SC	0	7.096	0	34.9502	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	47.5	0	SC	0	6.991	0	34.9682	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	48.5	0	SC	0	6.966	0	34.9755	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	49.5	0	SC	0	6.903	0	34.9950	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	50.5	0	SC	0	6.873	0	35.0029	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	51.5	0	SC	0	6.853	0	35.0051	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	52.5	0	SC	0	6.802	0	34.9979	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	53.4	0	SC	0	6.702	0	34.9909	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	54.4	0	SC	0	6.637	0	35.0001	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	55.4	0	SC	0	6.613	0	35.0086	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	56.4	0	SC	0	6.597	0	35.0156	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	57.4	0	SC	0	6.578	0	35.0201	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	58.4	0	SC	0	6.559	0	35.0268	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	59.4	0	SC	0	6.548	0	35.0308	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	60.4	0	SC	0	6.537	0	35.0327	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	61.4	0	SC	0	6.525	0	35.0423	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	62.3	0	SC	0	6.552	0	35.0620	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	63.3	0	SC	0	6.548	0	35.0656	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	64.3	0	SC	0	6.573	0	35.0785	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	65.3	0	SC	0	6.582	0	35.0799	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	66.3	0	SC	0	6.591	0	35.0846	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	67.3	0	SC	0	6.588	0	35.0861	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	68.3	0	SC	0	6.567	0	35.0937	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	69.3	0	SC	0	6.580	0	35.0999	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	70.3	0	SC	0	6.589	0	35.1036	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	71.3	0	SC	0	6.591	0	35.1032	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	72.2	0	SC	0	6.582	0	35.0986	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	73.2	0	SC	0	6.568	0	35.1013	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	74.2	0	SC	0	6.561	0	35.0980	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	75.2	0	SC	0	6.541	0	35.0957	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	76.2	0	SC	0	6.533	0	35.1012	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	77.2	0	SC	0	6.541	0	35.1069	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	78.2	0	SC	0	6.534	0	35.1058	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	79.2	0	SC	0	6.514	0	35.0991	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	80.2	0	SC	0	6.484	0	35.1015	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	81.1	0	SC	0	6.493	0	35.1074	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	82.1	0	SC	0	6.478	0	35.1044	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	83.1	0	SC	0	6.475	0	35.1081	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	84.1	0	SC	0	6.472	0	35.1073	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	85.1	0	SC	0	6.459	0	35.1057	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	86.1	0	SC	0	6.450	0	35.1044	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	87.1	0	SC	0	6.447	0	35.1092	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	88.1	0	SC	0	6.456	0	35.1117	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	89.1	0	SC	0	6.450	0	35.1095	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	90.0	0	SC	0	6.442	0	35.1128	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	91.0	0	SC	0	6.451	0	35.1153	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	92.0	0	SC	0	6.438	0	35.1103	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	93.0	0	SC	0	6.413	0	35.1087	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	94.0	0	SC	0	6.403	0	35.1073	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	95.0	0	SC	0	6.376	0	35.1043	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	96.0	0	SC	0	6.361	0	35.1047	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	97.0	0	SC	0	6.340	0	35.1034	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	98.0	0	SC	0	6.331	0	35.1032	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	99.0	0	SC	0	6.302	0	35.0967	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	99.9	0	SC	0	6.279	0	35.0997	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	100.9	0	SC	0	6.277	0	35.0990	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	101.9	0	SC	0	6.250	0	35.0944	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	102.9	0	SC	0	6.181	0	35.0843	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	103.9	0	SC	0	6.121	0	35.0752	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	104.9	0	SC	0	6.095	0	35.0757	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	105.9	0	SC	0	6.068	0	35.0715	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	106.9	0	SC	0	6.039	0	35.0694	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	107.9	0	SC	0	5.994	0	35.0634	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	108.8	0	SC	0	5.946	0	35.0595	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	109.8	0	SC	0	5.909	0	35.0611	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	110.8	0	SC	0	5.900	0	35.0631	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	111.8	0	SC	0	5.885	0	35.0622	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	112.8	0	SC	0	5.864	0	35.0586	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	113.8	0	SC	0	5.851	0	35.0636	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	114.8	0	SC	0	5.851	0	35.0653	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	115.8	0	SC	0	5.849	0	35.0658	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	116.8	0	SC	0	5.842	0	35.0646	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	117.7	0	SC	0	5.838	0	35.0693	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	118.7	0	SC	0	5.887	0	35.0793	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	119.7	0	SC	0	5.889	0	35.0812	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	120.7	0	SC	0	5.880	0	35.0786	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	121.7	0	SC	0	5.860	0	35.0751	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	122.7	0	SC	0	5.831	0	35.0706	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	123.7	0	SC	0	5.804	0	35.0675	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	124.7	0	SC	0	5.773	0	35.0662	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	125.7	0	SC	0	5.761	0	35.0668	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	126.7	0	SC	0	5.737	0	35.0650	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	127.6	0	SC	0	5.708	0	35.0616	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	128.6	0	SC	0	5.670	0	35.0596	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	129.6	0	SC	0	5.654	0	35.0621	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	130.6	0	SC	0	5.650	0	35.0623	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	131.6	0	SC	0	5.639	0	35.0607	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	132.6	0	SC	0	5.612	0	35.0598	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	133.6	0	SC	0	5.598	0	35.0636	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	134.6	0	SC	0	5.592	0	35.0659	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	135.6	0	SC	0	5.589	0	35.0673	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	136.5	0	SC	0	5.584	0	35.0686	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	137.5	0	SC	0	5.577	0	35.0685	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	138.5	0	SC	0	5.567	0	35.0670	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	139.5	0	SC	0	5.541	0	35.0627	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	140.5	0	SC	0	5.520	0	35.0612	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	141.5	0	SC	0	5.500	0	35.0586	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	142.5	0	SC	0	5.483	0	35.0575	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	143.5	0	SC	0	5.463	0	35.0561	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	144.5	0	SC	0	5.459	0	35.0575	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	145.4	0	SC	0	5.452	0	35.0563	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	146.4	0	SC	0	5.435	0	35.0528	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	147.4	0	SC	0	5.411	0	35.0510	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	148.4	0	SC	0	5.391	0	35.0496	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	149.4	0	SC	0	5.388	0	35.0510	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	150.4	0	SC	0	5.387	0	35.0504	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	151.4	0	SC	0	5.384	0	35.0496	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	152.4	0	SC	0	5.365	0	35.0448	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	153.4	0	SC	0	5.337	0	35.0448	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	154.3	0	SC	0	5.332	0	35.0472	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	155.3	0	SC	0	5.333	0	35.0491	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	156.3	0	SC	0	5.335	0	35.0499	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	157.3	0	SC	0	5.336	0	35.0507	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	158.3	0	SC	0	5.330	0	35.0472	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	159.3	0	SC	0	5.322	0	35.0493	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	160.3	0	SC	0	5.320	0	35.0497	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	161.3	0	SC	0	5.294	0	35.0430	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	162.3	0	SC	0	5.288	0	35.0465	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	163.2	0	SC	0	5.288	0	35.0471	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	164.2	0	SC	0	5.273	0	35.0439	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	165.2	0	SC	0	5.242	0	35.0378	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	166.2	0	SC	0	5.220	0	35.0384	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	167.2	0	SC	0	5.204	0	35.0373	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	168.2	0	SC	0	5.202	0	35.0401	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	169.2	0	SC	0	5.210	0	35.0427	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	170.2	0	SC	0	5.221	0	35.0468	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	171.2	0	SC	0	5.223	0	35.0476	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	172.1	0	SC	0	5.214	0	35.0462	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	173.1	0	SC	0	5.202	0	35.0467	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	174.1	0	SC	0	5.187	0	35.0434	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	175.1	0	SC	0	5.178	0	35.0454	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	176.1	0	SC	0	5.172	0	35.0442	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	177.1	0	SC	0	5.167	0	35.0443	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	178.1	0	SC	0	5.163	0	35.0445	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	179.1	0	SC	0	5.164	0	35.0476	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	180.1	0	SC	0	5.165	0	35.0483	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	181.0	0	SC	0	5.165	0	35.0489	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	182.0	0	SC	0	5.167	0	35.0498	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	183.0	0	SC	0	5.169	0	35.0518	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	184.0	0	SC	0	5.171	0	35.0538	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	185.0	0	SC	0	5.178	0	35.0563	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	186.0	0	SC	0	5.187	0	35.0567	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	187.0	0	SC	0	5.192	0	35.0579	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	188.0	0	SC	0	5.197	0	35.0590	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	189.0	0	SC	0	5.195	0	35.0560	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	189.9	0	SC	0	5.182	0	35.0552	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	190.9	0	SC	0	5.182	0	35.0570	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	191.9	0	SC	0	5.181	0	35.0575	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	192.9	0	SC	0	5.180	0	35.0581	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	193.9	0	SC	0	5.179	0	35.0563	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	194.9	0	SC	0	5.173	0	35.0551	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	195.9	0	SC	0	5.165	0	35.0537	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	196.9	0	SC	0	5.152	0	35.0530	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	197.9	0	SC	0	5.144	0	35.0539	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	198.8	0	SC	0	5.140	0	35.0553	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	199.8	0	SC	0	5.139	0	35.0547	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	200.8	0	SC	0	5.137	0	35.0562	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	201.8	0	SC	0	5.132	0	35.0540	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	202.8	0	SC	0	5.126	0	35.0552	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	203.8	0	SC	0	5.122	0	35.0542	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	204.8	0	SC	0	5.106	0	35.0531	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	205.8	0	SC	0	5.098	0	35.0541	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	206.8	0	SC	0	5.095	0	35.0532	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	207.7	0	SC	0	5.084	0	35.0515	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	208.7	0	SC	0	5.075	0	35.0523	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	209.7	0	SC	0	5.069	0	35.0535	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	210.7	0	SC	0	5.066	0	35.0526	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	211.7	0	SC	0	5.064	0	35.0531	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	212.7	0	SC	0	5.058	0	35.0507	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	213.7	0	SC	0	5.050	0	35.0517	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	214.7	0	SC	0	5.044	0	35.0505	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	215.7	0	SC	0	5.022	0	35.0476	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	216.6	0	SC	0	4.997	0	35.0467	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	217.6	0	SC	0	4.988	0	35.0487	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	218.6	0	SC	0	4.981	0	35.0485	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	219.6	0	SC	0	4.978	0	35.0489	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	220.6	0	SC	0	4.976	0	35.0493	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	221.6	0	SC	0	4.971	0	35.0482	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	222.6	0	SC	0	4.965	0	35.0493	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	223.6	0	SC	0	4.966	0	35.0512	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	224.6	0	SC	0	4.974	0	35.0539	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	225.5	0	SC	0	4.971	0	35.0530	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	226.5	0	SC	0	4.964	0	35.0518	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	227.5	0	SC	0	4.948	0	35.0518	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	228.5	0	SC	0	4.947	0	35.0523	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	229.5	0	SC	0	4.937	0	35.0507	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	230.5	0	SC	0	4.927	0	35.0514	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	231.5	0	SC	0	4.923	0	35.0516	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	232.5	0	SC	0	4.936	0	35.0572	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	233.5	0	SC	0	4.944	0	35.0587	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	234.4	0	SC	0	4.943	0	35.0580	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	235.4	0	SC	0	4.942	0	35.0574	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	236.4	0	SC	0	4.933	0	35.0559	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	237.4	0	SC	0	4.914	0	35.0545	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	238.4	0	SC	0	4.909	0	35.0557	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	239.4	0	SC	0	4.911	0	35.0577	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	240.4	0	SC	0	4.911	0	35.0560	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	241.4	0	SC	0	4.910	0	35.0577	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	242.3	0	SC	0	4.911	0	35.0573	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	243.3	0	SC	0	4.914	0	35.0583	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	244.3	0	SC	0	4.905	0	35.0544	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	245.3	0	SC	0	4.884	0	35.0562	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	246.3	0	SC	0	4.870	0	35.0588	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	247.3	0	SC	0	4.864	0	35.0588	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	248.3	0	SC	0	4.855	0	35.0550	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	249.3	0	SC	0	4.787	0	35.0479	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	250.3	0	SC	0	4.710	0	35.0390	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	251.2	0	SC	0	4.662	0	35.0354	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	252.2	0	SC	0	4.630	0	35.0371	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	253.2	0	SC	0	4.594	0	35.0360	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	254.2	0	SC	0	4.579	0	35.0373	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	255.2	0	SC	0	4.563	0	35.0361	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	256.2	0	SC	0	4.529	0	35.0340	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	257.2	0	SC	0	4.501	0	35.0362	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	258.2	0	SC	0	4.493	0	35.0359	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	259.2	0	SC	0	4.481	0	35.0352	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	260.1	0	SC	0	4.470	0	35.0345	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	261.1	0	SC	0	4.462	0	35.0342	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	262.1	0	SC	0	4.454	0	35.0351	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	263.1	0	SC	0	4.451	0	35.0366	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	264.1	0	SC	0	4.449	0	35.0358	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	265.1	0	SC	0	4.448	0	35.0352	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	266.1	0	SC	0	4.445	0	35.0343	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	267.1	0	SC	0	4.439	0	35.0343	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	268.0	0	SC	0	4.434	0	35.0343	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	269.0	0	SC	0	4.432	0	35.0347	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	270.0	0	SC	0	4.431	0	35.0353	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	271.0	0	SC	0	4.431	0	35.0347	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	272.0	0	SC	0	4.430	0	35.0353	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	273.0	0	SC	0	4.430	0	35.0347	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	274.0	0	SC	0	4.429	0	35.0341	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	275.0	0	SC	0	4.428	0	35.0346	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	276.0	0	SC	0	4.426	0	35.0338	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	276.9	0	SC	0	4.419	0	35.0337	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	277.9	0	SC	0	4.418	0	35.0342	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	278.9	0	SC	0	4.417	0	35.0335	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	279.9	0	SC	0	4.415	0	35.0340	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	280.9	0	SC	0	4.418	0	35.0338	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	281.9	0	SC	0	4.415	0	35.0329	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	282.9	0	SC	0	4.412	0	35.0344	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	283.9	0	SC	0	4.412	0	35.0326	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	284.9	0	SC	0	4.411	0	35.0332	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	285.8	0	SC	0	4.400	0	35.0314	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	286.8	0	SC	0	4.396	0	35.0315	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	287.8	0	SC	0	4.386	0	35.0298	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	288.8	0	SC	0	4.371	0	35.0287	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	289.8	0	SC	0	4.353	0	35.0249	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	290.8	0	SC	0	4.312	0	35.0219	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	291.8	0	SC	0	4.294	0	35.0240	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	292.8	0	SC	0	4.248	0	35.0216	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	293.7	0	SC	0	4.215	0	35.0218	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	294.7	0	SC	0	4.212	0	35.0209	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	295.7	0	SC	0	4.190	0	35.0225	0
@5343__1996800	015	C	08/30/1996	16:09	19.6839	72.0019	0	296.7	0	SC	0	4.216	0	35.0227	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	2.0	0	SC	0	9.479	0	34.7948	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	3.0	0	SC	0	9.475	0	34.7941	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	4.0	0	SC	0	9.474	0	34.7957	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	4.9	0	SC	0	9.475	0	34.7942	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	5.9	0	SC	0	9.475	0	34.7948	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	6.9	0	SC	0	9.475	0	34.7943	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	7.9	0	SC	0	9.477	0	34.7950	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	8.9	0	SC	0	9.478	0	34.7946	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	9.9	0	SC	0	9.478	0	34.7952	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	10.9	0	SC	0	9.476	0	34.7935	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	11.9	0	SC	0	9.468	0	34.7936	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	12.9	0	SC	0	9.466	0	34.7930	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	13.9	0	SC	0	9.464	0	34.7934	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	14.8	0	SC	0	9.458	0	34.7926	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	15.8	0	SC	0	9.446	0	34.7934	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	16.8	0	SC	0	9.442	0	34.7906	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	17.8	0	SC	0	9.431	0	34.7915	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	18.8	0	SC	0	9.425	0	34.7896	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	19.8	0	SC	0	9.413	0	34.7925	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	20.8	0	SC	0	9.406	0	34.7874	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	21.8	0	SC	0	9.386	0	34.7919	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	22.8	0	SC	0	9.375	0	34.7959	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	23.8	0	SC	0	9.369	0	34.7981	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	24.7	0	SC	0	9.365	0	34.7995	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	25.7	0	SC	0	9.361	0	34.7988	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	26.7	0	SC	0	9.338	0	34.7989	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	27.7	0	SC	0	9.320	0	34.7993	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	28.7	0	SC	0	9.305	0	34.7999	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	29.7	0	SC	0	9.299	0	34.8001	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	30.7	0	SC	0	9.297	0	34.7995	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	31.7	0	SC	0	9.288	0	34.8005	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	32.7	0	SC	0	9.286	0	34.8041	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	33.6	0	SC	0	9.262	0	34.8030	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	34.6	0	SC	0	9.134	0	34.7992	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	35.6	0	SC	0	8.969	0	34.8021	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	36.6	0	SC	0	8.824	0	34.8084	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	37.6	0	SC	0	8.673	0	34.8151	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	38.6	0	SC	0	8.482	0	34.8230	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	39.6	0	SC	0	8.281	0	34.8331	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	40.6	0	SC	0	7.853	0	34.8553	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	41.6	0	SC	0	7.732	0	34.9111	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	42.6	0	SC	0	7.692	0	34.9421	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	43.5	0	SC	0	7.644	0	34.9617	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	44.5	0	SC	0	7.562	0	34.9482	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	45.5	0	SC	0	7.476	0	34.9592	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	46.5	0	SC	0	7.418	0	34.9562	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	47.5	0	SC	0	7.374	0	34.9609	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	48.5	0	SC	0	7.323	0	34.9573	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	49.5	0	SC	0	7.259	0	34.9745	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	50.5	0	SC	0	7.199	0	34.9832	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	51.5	0	SC	0	7.096	0	34.9818	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	52.5	0	SC	0	7.002	0	34.9920	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	53.4	0	SC	0	6.956	0	34.9975	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	54.4	0	SC	0	6.876	0	35.0056	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	55.4	0	SC	0	6.816	0	35.0187	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	56.4	0	SC	0	6.825	0	35.0489	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	57.4	0	SC	0	6.897	0	35.0877	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	58.4	0	SC	0	6.943	0	35.0933	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	59.4	0	SC	0	6.906	0	35.0930	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	60.4	0	SC	0	6.887	0	35.0942	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	61.4	0	SC	0	6.873	0	35.0980	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	62.3	0	SC	0	6.868	0	35.1015	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	63.3	0	SC	0	6.855	0	35.1021	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	64.3	0	SC	0	6.840	0	35.1059	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	65.3	0	SC	0	6.834	0	35.1093	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	66.3	0	SC	0	6.827	0	35.1104	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	67.3	0	SC	0	6.811	0	35.1119	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	68.3	0	SC	0	6.817	0	35.1186	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	69.3	0	SC	0	6.817	0	35.1203	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	70.3	0	SC	0	6.813	0	35.1194	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	71.3	0	SC	0	6.808	0	35.1207	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	72.2	0	SC	0	6.807	0	35.1212	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	73.2	0	SC	0	6.801	0	35.1224	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	74.2	0	SC	0	6.794	0	35.1236	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	75.2	0	SC	0	6.785	0	35.1245	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	76.2	0	SC	0	6.776	0	35.1243	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	77.2	0	SC	0	6.770	0	35.1278	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	78.2	0	SC	0	6.771	0	35.1296	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	79.2	0	SC	0	6.766	0	35.1309	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	80.2	0	SC	0	6.761	0	35.1321	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	81.1	0	SC	0	6.758	0	35.1347	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	82.1	0	SC	0	6.757	0	35.1363	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	83.1	0	SC	0	6.755	0	35.1368	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	84.1	0	SC	0	6.751	0	35.1359	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	85.1	0	SC	0	6.745	0	35.1382	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	86.1	0	SC	0	6.744	0	35.1376	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	87.1	0	SC	0	6.743	0	35.1382	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	88.1	0	SC	0	6.742	0	35.1387	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	89.1	0	SC	0	6.743	0	35.1394	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	90.0	0	SC	0	6.737	0	35.1406	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	91.0	0	SC	0	6.737	0	35.1423	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	92.0	0	SC	0	6.734	0	35.1415	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	93.0	0	SC	0	6.725	0	35.1402	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	94.0	0	SC	0	6.710	0	35.1407	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	95.0	0	SC	0	6.689	0	35.1395	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	96.0	0	SC	0	6.680	0	35.1405	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	97.0	0	SC	0	6.677	0	35.1408	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	98.0	0	SC	0	6.676	0	35.1402	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	99.0	0	SC	0	6.672	0	35.1405	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	99.9	0	SC	0	6.666	0	35.1406	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	100.9	0	SC	0	6.664	0	35.1421	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	101.9	0	SC	0	6.656	0	35.1398	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	102.9	0	SC	0	6.650	0	35.1421	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	103.9	0	SC	0	6.645	0	35.1401	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	104.9	0	SC	0	6.639	0	35.1402	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	105.9	0	SC	0	6.632	0	35.1379	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	106.9	0	SC	0	6.621	0	35.1365	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	107.9	0	SC	0	6.588	0	35.1320	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	108.8	0	SC	0	6.568	0	35.1342	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	109.8	0	SC	0	6.541	0	35.1280	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	110.8	0	SC	0	6.523	0	35.1315	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	111.8	0	SC	0	6.518	0	35.1306	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	112.8	0	SC	0	6.510	0	35.1305	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	113.8	0	SC	0	6.502	0	35.1315	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	114.8	0	SC	0	6.494	0	35.1303	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	115.8	0	SC	0	6.480	0	35.1297	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	116.8	0	SC	0	6.471	0	35.1306	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	117.7	0	SC	0	6.468	0	35.1298	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	118.7	0	SC	0	6.458	0	35.1307	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	119.7	0	SC	0	6.451	0	35.1307	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	120.7	0	SC	0	6.442	0	35.1305	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	121.7	0	SC	0	6.435	0	35.1305	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	122.7	0	SC	0	6.423	0	35.1289	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	123.7	0	SC	0	6.413	0	35.1297	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	124.7	0	SC	0	6.407	0	35.1298	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	125.7	0	SC	0	6.402	0	35.1300	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	126.7	0	SC	0	6.393	0	35.1275	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	127.6	0	SC	0	6.380	0	35.1270	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	128.6	0	SC	0	6.368	0	35.1288	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	129.6	0	SC	0	6.366	0	35.1281	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	130.6	0	SC	0	6.360	0	35.1259	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	131.6	0	SC	0	6.350	0	35.1256	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	132.6	0	SC	0	6.344	0	35.1268	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	133.6	0	SC	0	6.339	0	35.1259	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	134.6	0	SC	0	6.332	0	35.1270	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	135.6	0	SC	0	6.330	0	35.1274	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	136.5	0	SC	0	6.327	0	35.1255	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	137.5	0	SC	0	6.320	0	35.1244	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	138.5	0	SC	0	6.291	0	35.1201	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	139.5	0	SC	0	6.262	0	35.1203	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	140.5	0	SC	0	6.246	0	35.1217	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	141.5	0	SC	0	6.242	0	35.1220	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	142.5	0	SC	0	6.240	0	35.1224	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	143.5	0	SC	0	6.241	0	35.1231	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	144.5	0	SC	0	6.237	0	35.1234	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	145.4	0	SC	0	6.235	0	35.1227	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	146.4	0	SC	0	6.222	0	35.1199	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	147.4	0	SC	0	6.205	0	35.1189	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	148.4	0	SC	0	6.196	0	35.1198	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	149.4	0	SC	0	6.183	0	35.1181	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	150.4	0	SC	0	6.146	0	35.1101	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	151.4	0	SC	0	6.081	0	35.0986	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	152.4	0	SC	0	6.028	0	35.0966	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	153.4	0	SC	0	5.995	0	35.0963	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	154.3	0	SC	0	5.987	0	35.0973	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	155.3	0	SC	0	5.982	0	35.0975	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	156.3	0	SC	0	5.971	0	35.0959	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	157.3	0	SC	0	5.960	0	35.0955	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	158.3	0	SC	0	5.958	0	35.0959	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	159.3	0	SC	0	5.958	0	35.0976	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	160.3	0	SC	0	5.959	0	35.0984	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	161.3	0	SC	0	5.960	0	35.0991	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	162.3	0	SC	0	5.961	0	35.0975	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	163.2	0	SC	0	5.930	0	35.0895	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	164.2	0	SC	0	5.891	0	35.0875	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	165.2	0	SC	0	5.882	0	35.0884	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	166.2	0	SC	0	5.868	0	35.0866	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	167.2	0	SC	0	5.854	0	35.0847	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	168.2	0	SC	0	5.843	0	35.0843	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	169.2	0	SC	0	5.840	0	35.0880	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	170.2	0	SC	0	5.846	0	35.0937	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	171.2	0	SC	0	5.848	0	35.0945	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	172.1	0	SC	0	5.851	0	35.0966	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	173.1	0	SC	0	5.853	0	35.0974	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	174.1	0	SC	0	5.854	0	35.0970	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	175.1	0	SC	0	5.855	0	35.0977	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	176.1	0	SC	0	5.841	0	35.0947	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	177.1	0	SC	0	5.819	0	35.0920	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	178.1	0	SC	0	5.796	0	35.0904	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	179.1	0	SC	0	5.777	0	35.0892	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	180.1	0	SC	0	5.759	0	35.0915	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	181.0	0	SC	0	5.739	0	35.0913	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	182.0	0	SC	0	5.735	0	35.0949	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	183.0	0	SC	0	5.733	0	35.0965	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	184.0	0	SC	0	5.732	0	35.0959	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	185.0	0	SC	0	5.731	0	35.0975	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	186.0	0	SC	0	5.730	0	35.0980	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	187.0	0	SC	0	5.727	0	35.0995	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	188.0	0	SC	0	5.725	0	35.0999	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	189.0	0	SC	0	5.722	0	35.1003	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	189.9	0	SC	0	5.719	0	35.1017	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	190.9	0	SC	0	5.719	0	35.1035	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	191.9	0	SC	0	5.719	0	35.1052	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	192.9	0	SC	0	5.718	0	35.1058	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	193.9	0	SC	0	5.707	0	35.1053	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	194.9	0	SC	0	5.700	0	35.1064	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	195.9	0	SC	0	5.694	0	35.1053	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	196.9	0	SC	0	5.688	0	35.1042	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	197.9	0	SC	0	5.675	0	35.1024	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	198.8	0	SC	0	5.665	0	35.1032	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	199.8	0	SC	0	5.657	0	35.1030	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	200.8	0	SC	0	5.650	0	35.1018	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	201.8	0	SC	0	5.641	0	35.1004	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	202.8	0	SC	0	5.635	0	35.1016	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	203.8	0	SC	0	5.632	0	35.1019	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	204.8	0	SC	0	5.626	0	35.1030	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	205.8	0	SC	0	5.623	0	35.1034	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	206.8	0	SC	0	5.620	0	35.1026	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	207.7	0	SC	0	5.619	0	35.1031	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	208.7	0	SC	0	5.617	0	35.1024	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	209.7	0	SC	0	5.614	0	35.1027	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	210.7	0	SC	0	5.609	0	35.1028	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	211.7	0	SC	0	5.606	0	35.1020	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	212.7	0	SC	0	5.604	0	35.1024	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	213.7	0	SC	0	5.598	0	35.1024	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	214.7	0	SC	0	5.597	0	35.1018	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	215.7	0	SC	0	5.597	0	35.1013	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	216.6	0	SC	0	5.597	0	35.1019	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	217.6	0	SC	0	5.597	0	35.1014	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	218.6	0	SC	0	5.593	0	35.1016	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	219.6	0	SC	0	5.590	0	35.1008	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	220.6	0	SC	0	5.584	0	35.1009	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	221.6	0	SC	0	5.578	0	35.1009	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	222.6	0	SC	0	5.565	0	35.0979	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	223.6	0	SC	0	5.559	0	35.0979	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	224.6	0	SC	0	5.558	0	35.0996	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	225.5	0	SC	0	5.559	0	35.0992	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	226.5	0	SC	0	5.551	0	35.0944	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	227.5	0	SC	0	5.488	0	35.0853	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	228.5	0	SC	0	5.466	0	35.0917	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	229.5	0	SC	0	5.466	0	35.0946	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	230.5	0	SC	0	5.467	0	35.0942	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	231.5	0	SC	0	5.464	0	35.0934	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	232.5	0	SC	0	5.454	0	35.0930	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	233.5	0	SC	0	5.408	0	35.0900	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	234.4	0	SC	0	5.351	0	35.0849	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	235.4	0	SC	0	5.312	0	35.0827	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	236.4	0	SC	0	5.274	0	35.0817	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	237.4	0	SC	0	5.248	0	35.0819	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	238.4	0	SC	0	5.220	0	35.0785	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	239.4	0	SC	0	5.199	0	35.0792	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	240.4	0	SC	0	5.142	0	35.0727	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	241.4	0	SC	0	5.121	0	35.0746	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	242.4	0	SC	0	5.105	0	35.0770	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	243.3	0	SC	0	5.098	0	35.0780	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	244.3	0	SC	0	5.091	0	35.0767	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	245.3	0	SC	0	5.079	0	35.0761	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	246.3	0	SC	0	5.071	0	35.0759	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	247.3	0	SC	0	5.064	0	35.0769	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	248.3	0	SC	0	5.063	0	35.0763	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	249.3	0	SC	0	5.063	0	35.0781	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	250.3	0	SC	0	5.060	0	35.0772	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	251.2	0	SC	0	5.046	0	35.0729	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	252.2	0	SC	0	4.998	0	35.0696	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	253.2	0	SC	0	4.975	0	35.0712	0
@5343__1996800	016	C	08/30/1996	18:07	19.7367	71.7508	0	254.2	0	SC	0	4.962	0	35.0704	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	2.0	0	SC	0	9.850	0	34.6680	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	3.0	0	SC	0	9.850	0	34.6675	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	4.0	0	SC	0	9.850	0	34.6681	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	4.9	0	SC	0	9.851	0	34.6677	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	5.9	0	SC	0	9.851	0	34.6682	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	6.9	0	SC	0	9.852	0	34.6678	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	7.9	0	SC	0	9.853	0	34.6684	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	8.9	0	SC	0	9.853	0	34.6670	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	9.9	0	SC	0	9.854	0	34.6676	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	10.9	0	SC	0	9.854	0	34.6681	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	11.9	0	SC	0	9.853	0	34.6666	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	12.9	0	SC	0	9.855	0	34.6683	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	13.9	0	SC	0	9.855	0	34.6679	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	14.8	0	SC	0	9.855	0	34.6674	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	15.8	0	SC	0	9.856	0	34.6670	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	16.8	0	SC	0	9.855	0	34.6675	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	17.8	0	SC	0	9.855	0	34.6670	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	18.8	0	SC	0	9.849	0	34.6662	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	19.8	0	SC	0	9.844	0	34.6675	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	20.8	0	SC	0	9.818	0	34.6612	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	21.8	0	SC	0	9.788	0	34.6660	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	22.8	0	SC	0	9.771	0	34.6645	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	23.8	0	SC	0	9.720	0	34.6648	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	24.7	0	SC	0	9.619	0	34.6598	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	25.7	0	SC	0	9.500	0	34.6845	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	26.7	0	SC	0	9.451	0	34.7046	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	27.7	0	SC	0	9.412	0	34.7171	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	28.7	0	SC	0	9.380	0	34.7217	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	29.7	0	SC	0	9.350	0	34.7276	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	30.7	0	SC	0	9.325	0	34.7462	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	31.7	0	SC	0	9.358	0	34.7885	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	32.7	0	SC	0	9.351	0	34.7906	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	33.7	0	SC	0	9.291	0	34.7758	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	34.6	0	SC	0	8.984	0	34.7386	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	35.6	0	SC	0	8.789	0	34.7663	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	36.6	0	SC	0	8.734	0	34.7841	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	37.6	0	SC	0	8.559	0	34.7941	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	38.6	0	SC	0	8.325	0	34.8092	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	39.6	0	SC	0	8.238	0	34.8128	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	40.6	0	SC	0	8.224	0	34.8294	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	41.6	0	SC	0	8.194	0	34.8266	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	42.6	0	SC	0	8.099	0	34.8199	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	43.5	0	SC	0	7.954	0	34.8274	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	44.5	0	SC	0	7.908	0	34.8286	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	45.5	0	SC	0	7.803	0	34.8273	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	46.5	0	SC	0	7.739	0	34.8292	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	47.5	0	SC	0	7.645	0	34.8427	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	48.5	0	SC	0	7.592	0	34.8704	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	49.5	0	SC	0	7.577	0	34.8817	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	50.5	0	SC	0	7.560	0	34.8853	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	51.5	0	SC	0	7.501	0	34.8908	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	52.5	0	SC	0	7.472	0	34.8944	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	53.4	0	SC	0	7.437	0	34.8998	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	54.4	0	SC	0	7.403	0	34.9030	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	55.4	0	SC	0	7.350	0	34.9057	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	56.4	0	SC	0	7.312	0	34.9086	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	57.4	0	SC	0	7.272	0	34.9058	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	58.4	0	SC	0	7.161	0	34.9233	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	59.4	0	SC	0	7.132	0	34.9346	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	60.4	0	SC	0	7.106	0	34.9407	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	61.4	0	SC	0	7.045	0	34.9559	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	62.3	0	SC	0	7.031	0	34.9586	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	63.3	0	SC	0	7.023	0	34.9607	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	64.3	0	SC	0	7.005	0	34.9642	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	65.3	0	SC	0	6.977	0	34.9657	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	66.3	0	SC	0	6.948	0	34.9726	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	67.3	0	SC	0	6.938	0	34.9767	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	68.3	0	SC	0	6.900	0	34.9818	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	69.3	0	SC	0	6.883	0	34.9875	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	70.3	0	SC	0	6.871	0	34.9904	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	71.3	0	SC	0	6.841	0	34.9951	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	72.2	0	SC	0	6.821	0	34.9983	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	73.2	0	SC	0	6.792	0	34.9997	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	74.2	0	SC	0	6.768	0	35.0049	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	75.2	0	SC	0	6.756	0	35.0067	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	76.2	0	SC	0	6.748	0	35.0077	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	77.2	0	SC	0	6.736	0	35.0072	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	78.2	0	SC	0	6.713	0	35.0091	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	79.2	0	SC	0	6.703	0	35.0133	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	80.2	0	SC	0	6.690	0	35.0150	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	81.1	0	SC	0	6.664	0	35.0233	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	82.1	0	SC	0	6.665	0	35.0262	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	83.1	0	SC	0	6.665	0	35.0312	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	84.1	0	SC	0	6.665	0	35.0419	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	85.1	0	SC	0	6.665	0	35.0425	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	86.1	0	SC	0	6.666	0	35.0431	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	87.1	0	SC	0	6.664	0	35.0436	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	88.1	0	SC	0	6.662	0	35.0440	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	89.1	0	SC	0	6.653	0	35.0438	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	90.1	0	SC	0	6.639	0	35.0499	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	91.0	0	SC	0	6.631	0	35.0509	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	92.0	0	SC	0	6.623	0	35.0530	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	93.0	0	SC	0	6.616	0	35.0541	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	94.0	0	SC	0	6.610	0	35.0564	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	95.0	0	SC	0	6.608	0	35.0579	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	96.0	0	SC	0	6.608	0	35.0574	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	97.0	0	SC	0	6.598	0	35.0572	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	98.0	0	SC	0	6.587	0	35.0601	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	99.0	0	SC	0	6.577	0	35.0610	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	99.9	0	SC	0	6.567	0	35.0618	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	100.9	0	SC	0	6.560	0	35.0618	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	101.9	0	SC	0	6.554	0	35.0641	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	102.9	0	SC	0	6.552	0	35.0679	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	103.9	0	SC	0	6.547	0	35.0703	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	104.9	0	SC	0	6.510	0	35.0698	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	105.9	0	SC	0	6.502	0	35.0731	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	106.9	0	SC	0	6.491	0	35.0749	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	107.9	0	SC	0	6.477	0	35.0754	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	108.8	0	SC	0	6.459	0	35.0766	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	109.8	0	SC	0	6.453	0	35.0789	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	110.8	0	SC	0	6.449	0	35.0814	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	111.8	0	SC	0	6.445	0	35.0817	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	112.8	0	SC	0	6.444	0	35.0822	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	113.8	0	SC	0	6.441	0	35.0848	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	114.8	0	SC	0	6.437	0	35.0872	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	115.8	0	SC	0	6.423	0	35.0855	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	116.8	0	SC	0	6.403	0	35.0888	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	117.8	0	SC	0	6.396	0	35.0899	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	118.7	0	SC	0	6.393	0	35.0902	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	119.7	0	SC	0	6.391	0	35.0906	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	120.7	0	SC	0	6.387	0	35.0909	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	121.7	0	SC	0	6.380	0	35.0886	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	122.7	0	SC	0	6.369	0	35.0882	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	123.7	0	SC	0	6.359	0	35.0891	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	124.7	0	SC	0	6.356	0	35.0883	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	125.7	0	SC	0	6.331	0	35.0822	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	126.7	0	SC	0	6.305	0	35.0815	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	127.6	0	SC	0	6.289	0	35.0807	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	128.6	0	SC	0	6.272	0	35.0797	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	129.6	0	SC	0	6.267	0	35.0799	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	130.6	0	SC	0	6.237	0	35.0733	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	131.6	0	SC	0	6.143	0	35.0572	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	132.6	0	SC	0	6.049	0	35.0467	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	133.6	0	SC	0	6.008	0	35.0491	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	134.6	0	SC	0	5.982	0	35.0484	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	135.6	0	SC	0	5.963	0	35.0483	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	136.5	0	SC	0	5.957	0	35.0506	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	137.5	0	SC	0	5.956	0	35.0511	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	138.5	0	SC	0	5.952	0	35.0502	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	139.5	0	SC	0	5.951	0	35.0496	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	140.5	0	SC	0	5.947	0	35.0498	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	141.5	0	SC	0	5.948	0	35.0528	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	142.5	0	SC	0	5.952	0	35.0527	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	143.5	0	SC	0	5.953	0	35.0534	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	144.5	0	SC	0	5.954	0	35.0541	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	145.4	0	SC	0	5.955	0	35.0548	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	146.4	0	SC	0	5.959	0	35.0558	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	147.4	0	SC	0	5.960	0	35.0576	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	148.4	0	SC	0	5.965	0	35.0587	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	149.4	0	SC	0	5.969	0	35.0609	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	150.4	0	SC	0	5.972	0	35.0606	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	151.4	0	SC	0	5.976	0	35.0616	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	152.4	0	SC	0	5.983	0	35.0652	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	153.4	0	SC	0	5.986	0	35.0661	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	154.3	0	SC	0	5.996	0	35.0733	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	155.3	0	SC	0	6.010	0	35.0786	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	156.3	0	SC	0	6.013	0	35.0784	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	157.3	0	SC	0	6.017	0	35.0828	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	158.3	0	SC	0	6.018	0	35.0824	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	159.3	0	SC	0	6.019	0	35.0819	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	160.3	0	SC	0	6.019	0	35.0825	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	161.3	0	SC	0	6.020	0	35.0844	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	162.3	0	SC	0	6.022	0	35.0852	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	163.2	0	SC	0	6.025	0	35.0872	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	164.2	0	SC	0	6.030	0	35.0906	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	165.2	0	SC	0	6.032	0	35.0914	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	166.2	0	SC	0	6.034	0	35.0922	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	167.2	0	SC	0	6.036	0	35.0941	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	168.2	0	SC	0	6.035	0	35.0946	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	169.2	0	SC	0	6.031	0	35.0937	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	170.2	0	SC	0	6.024	0	35.0937	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	171.2	0	SC	0	6.021	0	35.0951	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	172.2	0	SC	0	6.017	0	35.0943	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	173.1	0	SC	0	6.016	0	35.0948	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	174.1	0	SC	0	6.016	0	35.0954	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	175.1	0	SC	0	6.017	0	35.0961	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	176.1	0	SC	0	6.017	0	35.0967	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	177.1	0	SC	0	6.014	0	35.0959	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	178.1	0	SC	0	6.006	0	35.0958	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	179.1	0	SC	0	6.000	0	35.0981	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	180.1	0	SC	0	5.996	0	35.0972	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	181.1	0	SC	0	5.991	0	35.0973	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	182.0	0	SC	0	5.989	0	35.0989	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	183.0	0	SC	0	5.989	0	35.0984	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	184.0	0	SC	0	5.984	0	35.0963	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	185.0	0	SC	0	5.971	0	35.0957	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	186.0	0	SC	0	5.956	0	35.0960	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	187.0	0	SC	0	5.939	0	35.0961	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	188.0	0	SC	0	5.927	0	35.0945	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	189.0	0	SC	0	5.918	0	35.0953	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	190.0	0	SC	0	5.910	0	35.0952	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	190.9	0	SC	0	5.908	0	35.0956	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	191.9	0	SC	0	5.902	0	35.0968	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	192.9	0	SC	0	5.897	0	35.0969	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	193.9	0	SC	0	5.895	0	35.0962	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	194.9	0	SC	0	5.888	0	35.0950	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	195.9	0	SC	0	5.885	0	35.0954	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	196.9	0	SC	0	5.883	0	35.0969	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	197.9	0	SC	0	5.883	0	35.0964	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	198.9	0	SC	0	5.883	0	35.0959	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	199.8	0	SC	0	5.882	0	35.0964	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	200.8	0	SC	0	5.879	0	35.0968	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	201.8	0	SC	0	5.878	0	35.0961	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	202.8	0	SC	0	5.877	0	35.0967	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	203.8	0	SC	0	5.875	0	35.0971	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	204.8	0	SC	0	5.874	0	35.0965	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	205.8	0	SC	0	5.871	0	35.0968	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	206.8	0	SC	0	5.870	0	35.0973	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	207.7	0	SC	0	5.871	0	35.0958	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	208.7	0	SC	0	5.858	0	35.0963	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	209.7	0	SC	0	5.851	0	35.0951	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	210.7	0	SC	0	5.846	0	35.0952	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	211.7	0	SC	0	5.841	0	35.0954	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	212.7	0	SC	0	5.832	0	35.0951	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	213.7	0	SC	0	5.828	0	35.0965	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	214.7	0	SC	0	5.827	0	35.0970	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	215.7	0	SC	0	5.828	0	35.0966	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	216.6	0	SC	0	5.827	0	35.0971	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	217.6	0	SC	0	5.827	0	35.0966	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	218.6	0	SC	0	5.828	0	35.0962	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	219.6	0	SC	0	5.828	0	35.0968	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	220.6	0	SC	0	5.829	0	35.0964	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	221.6	0	SC	0	5.828	0	35.0969	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	222.6	0	SC	0	5.828	0	35.0964	0
@5343__1996800	017	B	08/30/1996	19:48	19.8019	71.5028	0	223.6	0	SC	0	5.828	0	35.0970	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	3.0	0	SC	0	10.020	0	34.4782	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	4.0	0	SC	0	10.024	0	34.4766	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	4.9	0	SC	0	10.025	0	34.4772	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	5.9	0	SC	0	10.025	0	34.4778	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	6.9	0	SC	0	10.025	0	34.4773	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	7.9	0	SC	0	10.025	0	34.4779	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	8.9	0	SC	0	10.025	0	34.4785	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	9.9	0	SC	0	10.025	0	34.4780	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	10.9	0	SC	0	10.026	0	34.4786	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	11.9	0	SC	0	10.028	0	34.4773	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	12.9	0	SC	0	10.028	0	34.4768	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	13.9	0	SC	0	10.027	0	34.4794	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	14.8	0	SC	0	10.025	0	34.4849	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	15.8	0	SC	0	10.011	0	34.5111	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	16.8	0	SC	0	9.975	0	34.5523	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	17.8	0	SC	0	9.932	0	34.5623	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	18.8	0	SC	0	9.846	0	34.5592	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	19.8	0	SC	0	9.708	0	34.5794	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	20.8	0	SC	0	9.686	0	34.5846	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	21.8	0	SC	0	9.659	0	34.5865	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	22.8	0	SC	0	9.593	0	34.5898	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	23.8	0	SC	0	9.528	0	34.5942	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	24.7	0	SC	0	9.445	0	34.5828	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	25.7	0	SC	0	9.345	0	34.5971	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	26.7	0	SC	0	9.284	0	34.6100	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	27.7	0	SC	0	9.244	0	34.6119	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	28.7	0	SC	0	9.107	0	34.6100	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	29.7	0	SC	0	8.896	0	34.6013	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	30.7	0	SC	0	8.646	0	34.6325	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	31.7	0	SC	0	8.516	0	34.6517	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	32.7	0	SC	0	8.396	0	34.6716	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	33.7	0	SC	0	8.304	0	34.6746	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	34.6	0	SC	0	8.190	0	34.6650	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	35.6	0	SC	0	7.984	0	34.6810	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	36.6	0	SC	0	7.780	0	34.6905	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	37.6	0	SC	0	7.680	0	34.7140	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	38.6	0	SC	0	7.666	0	34.7188	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	39.6	0	SC	0	7.629	0	34.7249	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	40.6	0	SC	0	7.597	0	34.7282	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	41.6	0	SC	0	7.571	0	34.7222	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	42.6	0	SC	0	7.509	0	34.7360	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	43.5	0	SC	0	7.448	0	34.7477	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	44.5	0	SC	0	7.425	0	34.7550	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	45.5	0	SC	0	7.387	0	34.7676	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	46.5	0	SC	0	7.331	0	34.7775	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	47.5	0	SC	0	7.222	0	34.7696	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	48.5	0	SC	0	7.154	0	34.7784	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	49.5	0	SC	0	7.129	0	34.7812	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	50.5	0	SC	0	7.090	0	34.7849	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	51.5	0	SC	0	7.061	0	34.7983	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	52.5	0	SC	0	7.054	0	34.8038	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	53.4	0	SC	0	7.053	0	34.8120	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	54.4	0	SC	0	6.995	0	34.8250	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	55.4	0	SC	0	6.964	0	34.8350	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	56.4	0	SC	0	6.940	0	34.8379	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	57.4	0	SC	0	6.915	0	34.8450	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	58.4	0	SC	0	6.907	0	34.8504	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	59.4	0	SC	0	6.868	0	34.8542	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	60.4	0	SC	0	6.844	0	34.8592	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	61.4	0	SC	0	6.829	0	34.8618	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	62.3	0	SC	0	6.809	0	34.8628	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	63.3	0	SC	0	6.791	0	34.8662	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	64.3	0	SC	0	6.801	0	34.8932	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	65.3	0	SC	0	6.812	0	34.9147	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	66.3	0	SC	0	6.834	0	34.9261	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	67.3	0	SC	0	6.851	0	34.9316	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	68.3	0	SC	0	6.864	0	34.9355	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	69.3	0	SC	0	6.872	0	34.9401	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	70.3	0	SC	0	6.855	0	34.9448	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	71.3	0	SC	0	6.831	0	34.9532	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	72.2	0	SC	0	6.818	0	34.9604	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	73.2	0	SC	0	6.807	0	34.9623	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	74.2	0	SC	0	6.794	0	34.9651	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	75.2	0	SC	0	6.766	0	34.9709	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	76.2	0	SC	0	6.724	0	34.9689	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	77.2	0	SC	0	6.703	0	34.9732	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	78.2	0	SC	0	6.694	0	34.9752	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	79.2	0	SC	0	6.689	0	34.9754	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	80.2	0	SC	0	6.659	0	34.9755	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	81.1	0	SC	0	6.626	0	34.9810	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	82.1	0	SC	0	6.625	0	34.9826	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	83.1	0	SC	0	6.616	0	34.9846	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	84.1	0	SC	0	6.612	0	34.9871	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	85.1	0	SC	0	6.597	0	34.9886	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	86.1	0	SC	0	6.625	0	35.0050	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	87.1	0	SC	0	6.688	0	35.0166	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	88.1	0	SC	0	6.709	0	35.0226	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	89.1	0	SC	0	6.711	0	35.0222	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	90.1	0	SC	0	6.699	0	35.0229	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	91.0	0	SC	0	6.683	0	35.0277	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	92.0	0	SC	0	6.667	0	35.0257	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	93.0	0	SC	0	6.643	0	35.0276	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	94.0	0	SC	0	6.632	0	35.0272	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	95.0	0	SC	0	6.602	0	35.0240	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	96.0	0	SC	0	6.584	0	35.0252	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	97.0	0	SC	0	6.568	0	35.0222	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	98.0	0	SC	0	6.527	0	35.0158	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	99.0	0	SC	0	6.490	0	35.0130	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	99.9	0	SC	0	6.457	0	35.0073	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	100.9	0	SC	0	6.425	0	35.0094	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	101.9	0	SC	0	6.417	0	35.0149	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	102.9	0	SC	0	6.416	0	35.0165	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	103.9	0	SC	0	6.407	0	35.0130	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	104.9	0	SC	0	6.354	0	35.0132	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	105.9	0	SC	0	6.341	0	35.0171	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	106.9	0	SC	0	6.336	0	35.0183	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	107.9	0	SC	0	6.332	0	35.0186	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	108.8	0	SC	0	6.330	0	35.0179	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	109.8	0	SC	0	6.323	0	35.0179	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	110.8	0	SC	0	6.304	0	35.0145	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	111.8	0	SC	0	6.274	0	35.0156	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	112.8	0	SC	0	6.262	0	35.0163	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	113.8	0	SC	0	6.253	0	35.0160	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	114.8	0	SC	0	6.220	0	35.0147	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	115.8	0	SC	0	6.209	0	35.0176	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	116.8	0	SC	0	6.207	0	35.0181	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	117.8	0	SC	0	6.210	0	35.0257	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	118.7	0	SC	0	6.208	0	35.0272	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	119.7	0	SC	0	6.191	0	35.0285	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	120.7	0	SC	0	6.178	0	35.0268	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	121.7	0	SC	0	6.171	0	35.0290	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	122.7	0	SC	0	6.173	0	35.0320	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	123.7	0	SC	0	6.162	0	35.0327	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	124.7	0	SC	0	6.158	0	35.0375	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	125.7	0	SC	0	6.158	0	35.0392	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	126.7	0	SC	0	6.161	0	35.0401	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	127.6	0	SC	0	6.162	0	35.0408	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	128.6	0	SC	0	6.162	0	35.0403	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	129.6	0	SC	0	6.159	0	35.0406	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	130.6	0	SC	0	6.155	0	35.0397	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	131.6	0	SC	0	6.152	0	35.0412	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	132.6	0	SC	0	6.151	0	35.0406	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	133.6	0	SC	0	6.137	0	35.0399	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	134.6	0	SC	0	6.132	0	35.0412	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	135.6	0	SC	0	6.130	0	35.0427	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	136.5	0	SC	0	6.116	0	35.0397	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	137.5	0	SC	0	6.084	0	35.0362	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	138.5	0	SC	0	6.050	0	35.0370	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	139.5	0	SC	0	6.015	0	35.0342	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	140.5	0	SC	0	5.982	0	35.0385	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	141.5	0	SC	0	5.980	0	35.0423	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	142.5	0	SC	0	5.983	0	35.0409	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	143.5	0	SC	0	5.975	0	35.0430	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	144.5	0	SC	0	5.983	0	35.0433	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	145.4	0	SC	0	5.979	0	35.0401	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	146.4	0	SC	0	5.963	0	35.0415	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	147.4	0	SC	0	5.959	0	35.0417	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	148.4	0	SC	0	5.940	0	35.0360	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	149.4	0	SC	0	5.924	0	35.0407	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	150.4	0	SC	0	5.928	0	35.0417	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	151.4	0	SC	0	5.904	0	35.0388	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	152.4	0	SC	0	5.907	0	35.0398	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	153.4	0	SC	0	5.912	0	35.0409	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	154.4	0	SC	0	5.906	0	35.0375	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	155.3	0	SC	0	5.896	0	35.0383	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	156.3	0	SC	0	5.893	0	35.0386	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	157.3	0	SC	0	5.887	0	35.0386	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	158.3	0	SC	0	5.885	0	35.0379	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	159.3	0	SC	0	5.882	0	35.0371	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	160.3	0	SC	0	5.878	0	35.0385	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	161.3	0	SC	0	5.877	0	35.0379	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	162.3	0	SC	0	5.877	0	35.0373	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	163.3	0	SC	0	5.877	0	35.0380	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	164.2	0	SC	0	5.876	0	35.0373	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	165.2	0	SC	0	5.876	0	35.0380	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	166.2	0	SC	0	5.873	0	35.0360	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	167.2	0	SC	0	5.868	0	35.0362	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	168.2	0	SC	0	5.868	0	35.0368	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	169.2	0	SC	0	5.864	0	35.0370	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	170.2	0	SC	0	5.846	0	35.0313	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	171.2	0	SC	0	5.816	0	35.0267	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	172.2	0	SC	0	5.811	0	35.0280	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	173.1	0	SC	0	5.820	0	35.0329	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	174.1	0	SC	0	5.828	0	35.0332	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	175.1	0	SC	0	5.822	0	35.0309	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	176.1	0	SC	0	5.821	0	35.0326	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	177.1	0	SC	0	5.822	0	35.0299	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	178.1	0	SC	0	5.815	0	35.0298	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	179.1	0	SC	0	5.815	0	35.0293	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	180.1	0	SC	0	5.814	0	35.0298	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	181.1	0	SC	0	5.819	0	35.0309	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	182.0	0	SC	0	5.818	0	35.0303	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	183.0	0	SC	0	5.814	0	35.0294	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	184.0	0	SC	0	5.813	0	35.0311	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	185.0	0	SC	0	5.824	0	35.0328	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	186.0	0	SC	0	5.824	0	35.0311	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	187.0	0	SC	0	5.824	0	35.0317	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	188.0	0	SC	0	5.828	0	35.0327	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	189.0	0	SC	0	5.825	0	35.0308	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	190.0	0	SC	0	5.825	0	35.0326	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	190.9	0	SC	0	5.819	0	35.0292	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	191.9	0	SC	0	5.820	0	35.0310	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	192.9	0	SC	0	5.818	0	35.0292	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	193.9	0	SC	0	5.816	0	35.0296	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	194.9	0	SC	0	5.816	0	35.0291	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	195.9	0	SC	0	5.810	0	35.0314	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	196.9	0	SC	0	5.821	0	35.0320	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	197.9	0	SC	0	5.823	0	35.0316	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	198.9	0	SC	0	5.814	0	35.0291	0
@5343__1996800	018	B	08/30/1996	21:27	19.8342	71.3361	0	199.8	0	SC	0	5.808	0	35.0280	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	2.0	0	SC	0	10.040	0	34.4480	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	3.0	0	SC	0	10.038	0	34.4474	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	4.0	0	SC	0	10.035	0	34.4487	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	4.9	0	SC	0	10.036	0	34.4484	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	5.9	0	SC	0	10.036	0	34.4479	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	6.9	0	SC	0	10.036	0	34.4474	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	7.9	0	SC	0	10.036	0	34.4480	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	8.9	0	SC	0	10.036	0	34.4475	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	9.9	0	SC	0	10.035	0	34.4491	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	10.9	0	SC	0	10.034	0	34.4506	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	11.9	0	SC	0	10.033	0	34.4511	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	12.9	0	SC	0	10.030	0	34.4525	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	13.9	0	SC	0	10.024	0	34.4567	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	14.8	0	SC	0	10.011	0	34.4625	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	15.8	0	SC	0	9.996	0	34.4754	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	16.8	0	SC	0	9.962	0	34.5023	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	17.8	0	SC	0	9.900	0	34.5294	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	18.8	0	SC	0	9.863	0	34.5419	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	19.8	0	SC	0	9.831	0	34.5537	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	20.8	0	SC	0	9.803	0	34.5637	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	21.8	0	SC	0	9.788	0	34.5694	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	22.8	0	SC	0	9.780	0	34.5705	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	23.8	0	SC	0	9.773	0	34.5736	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	24.7	0	SC	0	9.772	0	34.5752	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	25.7	0	SC	0	9.769	0	34.5776	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	26.7	0	SC	0	9.756	0	34.5865	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	27.7	0	SC	0	9.709	0	34.6159	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	28.7	0	SC	0	9.676	0	34.6431	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	29.7	0	SC	0	9.607	0	34.6680	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	30.7	0	SC	0	9.558	0	34.6819	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	31.7	0	SC	0	9.456	0	34.6953	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	32.7	0	SC	0	9.417	0	34.7078	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	33.7	0	SC	0	9.376	0	34.7004	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	34.6	0	SC	0	9.213	0	34.6782	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	35.6	0	SC	0	8.978	0	34.6476	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	36.6	0	SC	0	8.614	0	34.5955	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	37.6	0	SC	0	8.286	0	34.6019	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	38.6	0	SC	0	8.075	0	34.6259	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	39.6	0	SC	0	7.823	0	34.6559	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	40.6	0	SC	0	7.678	0	34.6918	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	41.6	0	SC	0	7.613	0	34.7085	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	42.6	0	SC	0	7.556	0	34.7194	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	43.5	0	SC	0	7.485	0	34.7334	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	44.5	0	SC	0	7.386	0	34.7603	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	45.5	0	SC	0	7.324	0	34.7752	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	46.5	0	SC	0	7.271	0	34.7854	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	47.5	0	SC	0	7.231	0	34.7956	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	48.5	0	SC	0	7.220	0	34.7985	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	49.5	0	SC	0	7.199	0	34.8039	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	50.5	0	SC	0	7.165	0	34.8146	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	51.5	0	SC	0	7.122	0	34.8235	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	52.5	0	SC	0	7.112	0	34.8309	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	53.4	0	SC	0	7.101	0	34.8328	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	54.4	0	SC	0	7.070	0	34.8328	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	55.4	0	SC	0	7.003	0	34.8495	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	56.4	0	SC	0	6.984	0	34.8539	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	57.4	0	SC	0	6.975	0	34.8581	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	58.4	0	SC	0	6.964	0	34.8644	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	59.4	0	SC	0	6.970	0	34.8765	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	60.4	0	SC	0	6.997	0	34.8894	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	61.4	0	SC	0	7.013	0	34.8969	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	62.3	0	SC	0	6.990	0	34.9043	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	63.3	0	SC	0	6.984	0	34.9066	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	64.3	0	SC	0	6.971	0	34.9072	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	65.3	0	SC	0	6.963	0	34.9093	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	66.3	0	SC	0	6.957	0	34.9094	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	67.3	0	SC	0	6.909	0	34.9046	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	68.3	0	SC	0	6.851	0	34.9145	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	69.3	0	SC	0	6.831	0	34.9199	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	70.3	0	SC	0	6.820	0	34.9240	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	71.3	0	SC	0	6.808	0	34.9257	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	72.2	0	SC	0	6.795	0	34.9307	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	73.2	0	SC	0	6.768	0	34.9344	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	74.2	0	SC	0	6.750	0	34.9467	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	75.2	0	SC	0	6.748	0	34.9494	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	76.2	0	SC	0	6.737	0	34.9512	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	77.2	0	SC	0	6.728	0	34.9599	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	78.2	0	SC	0	6.722	0	34.9688	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	79.2	0	SC	0	6.721	0	34.9716	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	80.2	0	SC	0	6.717	0	34.9729	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	81.1	0	SC	0	6.705	0	34.9758	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	82.1	0	SC	0	6.662	0	34.9677	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	83.1	0	SC	0	6.585	0	34.9540	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	84.1	0	SC	0	6.509	0	34.9443	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	85.1	0	SC	0	6.447	0	34.9481	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	86.1	0	SC	0	6.389	0	34.9354	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	87.1	0	SC	0	6.316	0	34.9348	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	88.1	0	SC	0	6.287	0	34.9405	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	89.1	0	SC	0	6.307	0	34.9542	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	90.1	0	SC	0	6.286	0	34.9535	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	91.0	0	SC	0	6.231	0	34.9460	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	92.0	0	SC	0	6.221	0	34.9490	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	93.0	0	SC	0	6.202	0	34.9456	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	94.0	0	SC	0	6.165	0	34.9550	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	95.0	0	SC	0	6.156	0	34.9581	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	96.0	0	SC	0	6.155	0	34.9631	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	97.0	0	SC	0	6.167	0	34.9705	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	98.0	0	SC	0	6.168	0	34.9735	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	99.0	0	SC	0	6.174	0	34.9769	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	99.9	0	SC	0	6.177	0	34.9778	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	100.9	0	SC	0	6.164	0	34.9783	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	101.9	0	SC	0	6.141	0	34.9812	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	102.9	0	SC	0	6.133	0	34.9822	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	103.9	0	SC	0	6.124	0	34.9831	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	104.9	0	SC	0	6.121	0	34.9857	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	105.9	0	SC	0	6.121	0	34.9885	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	106.9	0	SC	0	6.125	0	34.9929	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	107.9	0	SC	0	6.099	0	34.9910	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	108.8	0	SC	0	6.077	0	34.9952	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	109.8	0	SC	0	6.073	0	34.9977	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	110.8	0	SC	0	6.075	0	35.0007	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	111.8	0	SC	0	6.059	0	35.0032	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	112.8	0	SC	0	6.054	0	35.0045	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	113.8	0	SC	0	6.037	0	35.0023	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	114.8	0	SC	0	5.996	0	35.0001	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	115.8	0	SC	0	5.954	0	35.0023	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	116.8	0	SC	0	5.930	0	35.0062	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	117.8	0	SC	0	5.922	0	35.0072	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	118.7	0	SC	0	5.907	0	35.0086	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	119.7	0	SC	0	5.898	0	35.0095	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	120.7	0	SC	0	5.885	0	35.0077	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	121.7	0	SC	0	5.857	0	35.0078	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	122.7	0	SC	0	5.847	0	35.0075	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	123.7	0	SC	0	5.826	0	35.0060	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	124.7	0	SC	0	5.813	0	35.0076	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	125.7	0	SC	0	5.809	0	35.0090	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	126.7	0	SC	0	5.807	0	35.0094	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	127.6	0	SC	0	5.804	0	35.0086	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	128.6	0	SC	0	5.787	0	35.0075	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	129.6	0	SC	0	5.785	0	35.0102	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	130.6	0	SC	0	5.785	0	35.0108	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	131.6	0	SC	0	5.791	0	35.0086	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	132.6	0	SC	0	5.785	0	35.0086	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	133.6	0	SC	0	5.767	0	35.0097	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	134.6	0	SC	0	5.764	0	35.0089	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	135.6	0	SC	0	5.766	0	35.0097	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	136.5	0	SC	0	5.765	0	35.0091	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	137.5	0	SC	0	5.764	0	35.0108	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	138.5	0	SC	0	5.766	0	35.0082	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	139.5	0	SC	0	5.765	0	35.0087	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	140.5	0	SC	0	5.767	0	35.0095	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	141.5	0	SC	0	5.764	0	35.0076	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	142.5	0	SC	0	5.754	0	35.0083	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	143.5	0	SC	0	5.753	0	35.0089	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	144.5	0	SC	0	5.748	0	35.0090	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	145.4	0	SC	0	5.748	0	35.0085	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	146.4	0	SC	0	5.742	0	35.0085	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	147.4	0	SC	0	5.741	0	35.0090	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	148.4	0	SC	0	5.742	0	35.0086	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	149.4	0	SC	0	5.735	0	35.0062	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	150.4	0	SC	0	5.726	0	35.0082	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	151.4	0	SC	0	5.727	0	35.0089	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	152.4	0	SC	0	5.725	0	35.0071	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	153.4	0	SC	0	5.722	0	35.0074	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	154.4	0	SC	0	5.721	0	35.0068	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	155.3	0	SC	0	5.720	0	35.0084	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	156.3	0	SC	0	5.721	0	35.0092	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	157.3	0	SC	0	5.725	0	35.0079	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	158.3	0	SC	0	5.726	0	35.0086	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	159.3	0	SC	0	5.724	0	35.0079	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	160.3	0	SC	0	5.724	0	35.0085	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	161.3	0	SC	0	5.726	0	35.0082	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	162.3	0	SC	0	5.722	0	35.0073	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	163.3	0	SC	0	5.717	0	35.0085	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	164.2	0	SC	0	5.716	0	35.0091	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	165.2	0	SC	0	5.716	0	35.0085	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	166.2	0	SC	0	5.716	0	35.0080	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	167.2	0	SC	0	5.716	0	35.0075	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	168.2	0	SC	0	5.716	0	35.0081	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	169.2	0	SC	0	5.716	0	35.0087	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	170.2	0	SC	0	5.714	0	35.0080	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	171.2	0	SC	0	5.714	0	35.0087	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	172.2	0	SC	0	5.714	0	35.0093	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	173.1	0	SC	0	5.715	0	35.0077	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	174.1	0	SC	0	5.716	0	35.0084	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	175.1	0	SC	0	5.715	0	35.0078	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	176.1	0	SC	0	5.713	0	35.0082	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	177.1	0	SC	0	5.712	0	35.0088	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	178.1	0	SC	0	5.711	0	35.0081	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	179.1	0	SC	0	5.711	0	35.0088	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	180.1	0	SC	0	5.711	0	35.0094	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	181.1	0	SC	0	5.711	0	35.0089	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	182.0	0	SC	0	5.711	0	35.0083	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	183.0	0	SC	0	5.711	0	35.0078	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	184.0	0	SC	0	5.710	0	35.0095	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	185.0	0	SC	0	5.710	0	35.0090	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	186.0	0	SC	0	5.710	0	35.0084	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	187.0	0	SC	0	5.710	0	35.0091	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	188.0	0	SC	0	5.711	0	35.0087	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	189.0	0	SC	0	5.711	0	35.0081	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	190.0	0	SC	0	5.711	0	35.0088	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	190.9	0	SC	0	5.711	0	35.0094	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	191.9	0	SC	0	5.711	0	35.0089	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	192.9	0	SC	0	5.712	0	35.0096	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	193.9	0	SC	0	5.712	0	35.0091	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	194.9	0	SC	0	5.711	0	35.0096	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	195.9	0	SC	0	5.710	0	35.0078	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	196.9	0	SC	0	5.709	0	35.0095	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	197.9	0	SC	0	5.710	0	35.0091	0
@5343__1996800	019	B	08/30/1996	22:43	19.8594	71.1661	0	198.9	0	SC	0	5.710	0	35.0097	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	1.0	0	SC	0	10.020	0	34.4386	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	2.0	0	SC	0	10.015	0	34.4371	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	3.0	0	SC	0	10.015	0	34.4366	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	4.0	0	SC	0	10.015	0	34.4372	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	4.9	0	SC	0	10.015	0	34.4367	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	5.9	0	SC	0	10.015	0	34.4373	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	6.9	0	SC	0	10.018	0	34.4381	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	7.9	0	SC	0	10.019	0	34.4387	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	8.9	0	SC	0	10.019	0	34.4392	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	9.9	0	SC	0	10.020	0	34.4389	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	10.9	0	SC	0	10.020	0	34.4384	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	11.9	0	SC	0	10.017	0	34.4388	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	12.9	0	SC	0	10.013	0	34.4370	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	13.9	0	SC	0	9.958	0	34.4297	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	14.8	0	SC	0	9.825	0	34.4724	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	15.8	0	SC	0	9.822	0	34.5303	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	16.8	0	SC	0	9.810	0	34.5485	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	17.8	0	SC	0	9.794	0	34.5603	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	18.8	0	SC	0	9.785	0	34.5685	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	19.8	0	SC	0	9.779	0	34.5718	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	20.8	0	SC	0	9.765	0	34.5776	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	21.8	0	SC	0	9.738	0	34.5825	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	22.8	0	SC	0	9.699	0	34.5959	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	23.8	0	SC	0	9.689	0	34.6082	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	24.7	0	SC	0	9.684	0	34.6125	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	25.7	0	SC	0	9.667	0	34.6171	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	26.7	0	SC	0	9.643	0	34.6264	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	27.7	0	SC	0	9.637	0	34.6286	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	28.7	0	SC	0	9.619	0	34.6321	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	29.7	0	SC	0	9.596	0	34.6394	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	30.7	0	SC	0	9.578	0	34.6470	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	31.7	0	SC	0	9.529	0	34.6460	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	32.7	0	SC	0	9.358	0	34.6394	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	33.7	0	SC	0	9.274	0	34.6244	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	34.6	0	SC	0	8.716	0	34.5737	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	35.6	0	SC	0	8.402	0	34.6111	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	36.6	0	SC	0	8.159	0	34.6519	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	37.6	0	SC	0	7.939	0	34.6989	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	38.6	0	SC	0	7.836	0	34.7233	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	39.6	0	SC	0	7.747	0	34.7359	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	40.6	0	SC	0	7.648	0	34.7434	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	41.6	0	SC	0	7.595	0	34.7493	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	42.6	0	SC	0	7.546	0	34.7598	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	43.5	0	SC	0	7.470	0	34.7583	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	44.5	0	SC	0	7.355	0	34.7445	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	45.5	0	SC	0	7.236	0	34.7423	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	46.5	0	SC	0	7.123	0	34.7536	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	47.5	0	SC	0	7.099	0	34.7674	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	48.5	0	SC	0	7.093	0	34.7708	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	49.5	0	SC	0	7.061	0	34.7696	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	50.5	0	SC	0	6.997	0	34.7644	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	51.5	0	SC	0	6.907	0	34.7700	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	52.5	0	SC	0	6.883	0	34.7806	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	53.4	0	SC	0	6.849	0	34.7836	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	54.4	0	SC	0	6.832	0	34.7848	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	55.4	0	SC	0	6.787	0	34.7824	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	56.4	0	SC	0	6.681	0	34.7819	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	57.4	0	SC	0	6.623	0	34.7904	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	58.4	0	SC	0	6.605	0	34.7915	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	59.4	0	SC	0	6.563	0	34.7948	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	60.4	0	SC	0	6.548	0	34.7984	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	61.4	0	SC	0	6.536	0	34.8001	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	62.3	0	SC	0	6.467	0	34.7941	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	63.3	0	SC	0	6.409	0	34.8014	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	64.3	0	SC	0	6.373	0	34.8086	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	65.3	0	SC	0	6.344	0	34.8153	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	66.3	0	SC	0	6.320	0	34.8237	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	67.3	0	SC	0	6.293	0	34.8295	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	68.3	0	SC	0	6.288	0	34.8341	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	69.3	0	SC	0	6.276	0	34.8336	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	70.3	0	SC	0	6.256	0	34.8334	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	71.3	0	SC	0	6.219	0	34.8360	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	72.2	0	SC	0	6.200	0	34.8471	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	73.2	0	SC	0	6.202	0	34.8512	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	74.2	0	SC	0	6.206	0	34.8545	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	75.2	0	SC	0	6.220	0	34.8621	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	76.2	0	SC	0	6.201	0	34.8642	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	77.2	0	SC	0	6.189	0	34.8693	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	78.2	0	SC	0	6.187	0	34.8821	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	79.2	0	SC	0	6.191	0	34.8910	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	80.2	0	SC	0	6.194	0	34.8930	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	81.1	0	SC	0	6.192	0	34.8945	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	82.1	0	SC	0	6.182	0	34.9043	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	83.1	0	SC	0	6.180	0	34.9092	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	84.1	0	SC	0	6.182	0	34.9145	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	85.1	0	SC	0	6.187	0	34.9179	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	86.1	0	SC	0	6.174	0	34.9217	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	87.1	0	SC	0	6.170	0	34.9253	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	88.1	0	SC	0	6.164	0	34.9276	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	89.1	0	SC	0	6.161	0	34.9313	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	90.1	0	SC	0	6.166	0	34.9391	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	91.0	0	SC	0	6.167	0	34.9410	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	92.0	0	SC	0	6.170	0	34.9430	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	93.0	0	SC	0	6.173	0	34.9439	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	94.0	0	SC	0	6.171	0	34.9443	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	95.0	0	SC	0	6.175	0	34.9487	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	96.0	0	SC	0	6.194	0	34.9556	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	97.0	0	SC	0	6.201	0	34.9569	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	98.0	0	SC	0	6.202	0	34.9565	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	99.0	0	SC	0	6.201	0	34.9559	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	99.9	0	SC	0	6.198	0	34.9573	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	100.9	0	SC	0	6.180	0	34.9573	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	101.9	0	SC	0	6.154	0	34.9600	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	102.9	0	SC	0	6.142	0	34.9617	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	103.9	0	SC	0	6.137	0	34.9607	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	104.9	0	SC	0	6.127	0	34.9682	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	105.9	0	SC	0	6.130	0	34.9725	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	106.9	0	SC	0	6.137	0	34.9783	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	107.9	0	SC	0	6.136	0	34.9788	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	108.9	0	SC	0	6.134	0	34.9792	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	109.8	0	SC	0	6.145	0	34.9944	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	110.8	0	SC	0	6.180	0	35.0073	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	111.8	0	SC	0	6.183	0	35.0105	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	112.8	0	SC	0	6.185	0	35.0113	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	113.8	0	SC	0	6.186	0	35.0131	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	114.8	0	SC	0	6.203	0	35.0232	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	115.8	0	SC	0	6.218	0	35.0286	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	116.8	0	SC	0	6.212	0	35.0275	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	117.8	0	SC	0	6.195	0	35.0265	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	118.7	0	SC	0	6.174	0	35.0252	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	119.7	0	SC	0	6.162	0	35.0258	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	120.7	0	SC	0	6.147	0	35.0261	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	121.7	0	SC	0	6.141	0	35.0262	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	122.7	0	SC	0	6.134	0	35.0250	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	123.7	0	SC	0	6.118	0	35.0229	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	124.7	0	SC	0	6.105	0	35.0201	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	125.7	0	SC	0	6.012	0	35.0027	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	126.7	0	SC	0	5.927	0	35.0008	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	127.6	0	SC	0	5.879	0	35.0023	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	128.6	0	SC	0	5.837	0	35.0011	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	129.6	0	SC	0	5.820	0	35.0046	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	130.6	0	SC	0	5.808	0	35.0029	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	131.6	0	SC	0	5.770	0	34.9986	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	132.6	0	SC	0	5.746	0	34.9991	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	133.6	0	SC	0	5.738	0	35.0012	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	134.6	0	SC	0	5.728	0	35.0008	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	135.6	0	SC	0	5.718	0	35.0015	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	136.5	0	SC	0	5.713	0	35.0005	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	137.5	0	SC	0	5.708	0	35.0006	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	138.5	0	SC	0	5.700	0	35.0005	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	139.5	0	SC	0	5.691	0	34.9990	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	140.5	0	SC	0	5.690	0	35.0007	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	141.5	0	SC	0	5.689	0	35.0012	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	142.5	0	SC	0	5.688	0	35.0006	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	143.5	0	SC	0	5.686	0	35.0010	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	144.5	0	SC	0	5.685	0	35.0015	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	145.5	0	SC	0	5.681	0	35.0006	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	146.4	0	SC	0	5.679	0	34.9999	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	147.4	0	SC	0	5.681	0	35.0007	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	148.4	0	SC	0	5.676	0	34.9997	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	149.4	0	SC	0	5.674	0	35.0001	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	150.4	0	SC	0	5.674	0	35.0007	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	151.4	0	SC	0	5.673	0	35.0001	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	152.4	0	SC	0	5.673	0	35.0007	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	153.4	0	SC	0	5.673	0	35.0002	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	154.4	0	SC	0	5.672	0	35.0007	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	155.3	0	SC	0	5.672	0	35.0002	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	156.3	0	SC	0	5.672	0	35.0008	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	157.3	0	SC	0	5.672	0	35.0003	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	158.3	0	SC	0	5.671	0	35.0008	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	159.3	0	SC	0	5.671	0	35.0003	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	160.3	0	SC	0	5.671	0	35.0009	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	161.3	0	SC	0	5.672	0	35.0005	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	162.3	0	SC	0	5.671	0	34.9999	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	163.3	0	SC	0	5.671	0	35.0005	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	164.2	0	SC	0	5.671	0	35.0011	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	165.2	0	SC	0	5.671	0	35.0006	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	166.2	0	SC	0	5.671	0	35.0012	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	167.2	0	SC	0	5.671	0	35.0019	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	168.2	0	SC	0	5.672	0	35.0003	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	169.2	0	SC	0	5.672	0	35.0009	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	170.2	0	SC	0	5.672	0	35.0015	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	171.2	0	SC	0	5.668	0	35.0006	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	172.2	0	SC	0	5.666	0	34.9999	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	173.1	0	SC	0	5.665	0	35.0016	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	174.1	0	SC	0	5.665	0	35.0010	0
@5343__1996800	020	B	08/31/1996	00:05	19.9031	70.9978	0	175.1	0	SC	0	5.663	0	35.0003	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	3.0	0	SC	0	10.400	0	34.6341	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	4.0	0	SC	0	10.402	0	34.6337	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	4.9	0	SC	0	10.402	0	34.6343	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	5.9	0	SC	0	10.403	0	34.6329	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	6.9	0	SC	0	10.402	0	34.6334	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	7.9	0	SC	0	10.398	0	34.6347	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	8.9	0	SC	0	10.395	0	34.6361	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	9.9	0	SC	0	10.395	0	34.6366	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	10.9	0	SC	0	10.394	0	34.6361	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	11.9	0	SC	0	10.391	0	34.6375	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	12.9	0	SC	0	10.393	0	34.6372	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	13.9	0	SC	0	10.395	0	34.6358	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	14.8	0	SC	0	10.394	0	34.6363	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	15.8	0	SC	0	10.390	0	34.6387	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	16.8	0	SC	0	10.373	0	34.6413	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	17.8	0	SC	0	10.345	0	34.6472	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	18.8	0	SC	0	10.321	0	34.6555	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	19.8	0	SC	0	10.298	0	34.6577	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	20.8	0	SC	0	10.265	0	34.6604	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	21.8	0	SC	0	10.224	0	34.6676	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	22.8	0	SC	0	10.189	0	34.6722	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	23.8	0	SC	0	10.124	0	34.6841	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	24.7	0	SC	0	10.089	0	34.7111	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	25.7	0	SC	0	10.067	0	34.7216	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	26.7	0	SC	0	9.947	0	34.7035	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	27.7	0	SC	0	9.799	0	34.6756	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	28.7	0	SC	0	9.445	0	34.6257	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	29.7	0	SC	0	9.226	0	34.6139	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	30.7	0	SC	0	9.187	0	34.6221	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	31.7	0	SC	0	9.092	0	34.6211	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	32.7	0	SC	0	9.053	0	34.6324	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	33.7	0	SC	0	9.005	0	34.6337	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	34.6	0	SC	0	8.971	0	34.6412	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	35.6	0	SC	0	8.961	0	34.6463	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	36.6	0	SC	0	8.955	0	34.6507	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	37.6	0	SC	0	8.960	0	34.6589	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	38.6	0	SC	0	8.968	0	34.6622	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	39.6	0	SC	0	8.918	0	34.6518	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	40.6	0	SC	0	8.876	0	34.6472	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	41.6	0	SC	0	8.807	0	34.6363	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	42.6	0	SC	0	8.714	0	34.6288	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	43.5	0	SC	0	8.672	0	34.6304	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	44.5	0	SC	0	8.653	0	34.6370	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	45.5	0	SC	0	8.532	0	34.6206	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	46.5	0	SC	0	8.234	0	34.5848	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	47.5	0	SC	0	8.135	0	34.5879	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	48.5	0	SC	0	8.052	0	34.5880	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	49.5	0	SC	0	7.968	0	34.5901	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	50.5	0	SC	0	7.921	0	34.5986	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	51.5	0	SC	0	7.909	0	34.6057	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	52.5	0	SC	0	7.852	0	34.5971	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	53.4	0	SC	0	7.743	0	34.6077	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	54.4	0	SC	0	7.605	0	34.6212	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	55.4	0	SC	0	7.545	0	34.6512	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	56.4	0	SC	0	7.539	0	34.6589	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	57.4	0	SC	0	7.527	0	34.6584	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	58.4	0	SC	0	7.488	0	34.6523	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	59.4	0	SC	0	7.380	0	34.6433	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	60.4	0	SC	0	7.326	0	34.6543	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	61.4	0	SC	0	7.296	0	34.6544	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	62.3	0	SC	0	7.221	0	34.6635	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	63.3	0	SC	0	7.165	0	34.6875	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	64.3	0	SC	0	7.143	0	34.7004	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	65.3	0	SC	0	7.137	0	34.7081	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	66.3	0	SC	0	7.142	0	34.7146	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	67.3	0	SC	0	7.172	0	34.7221	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	68.3	0	SC	0	7.192	0	34.7291	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	69.3	0	SC	0	7.150	0	34.7259	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	70.3	0	SC	0	7.125	0	34.7232	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	71.3	0	SC	0	7.114	0	34.7294	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	72.2	0	SC	0	7.110	0	34.7362	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	73.2	0	SC	0	7.101	0	34.7437	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	74.2	0	SC	0	7.102	0	34.7564	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	75.2	0	SC	0	7.104	0	34.7704	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	76.2	0	SC	0	7.081	0	34.7799	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	77.2	0	SC	0	7.087	0	34.7876	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	78.2	0	SC	0	7.093	0	34.7899	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	79.2	0	SC	0	7.105	0	34.8025	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	80.2	0	SC	0	7.125	0	34.8071	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	81.1	0	SC	0	7.130	0	34.8092	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	82.1	0	SC	0	7.158	0	34.8332	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	83.1	0	SC	0	7.187	0	34.8451	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	84.1	0	SC	0	7.180	0	34.8418	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	85.1	0	SC	0	7.136	0	34.8484	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	86.1	0	SC	0	7.113	0	34.8525	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	87.1	0	SC	0	7.086	0	34.8584	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	88.1	0	SC	0	7.066	0	34.8638	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	89.1	0	SC	0	7.057	0	34.8692	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	90.1	0	SC	0	7.059	0	34.8743	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	91.0	0	SC	0	7.035	0	34.8761	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	92.0	0	SC	0	7.025	0	34.8814	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	93.0	0	SC	0	7.027	0	34.8876	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	94.0	0	SC	0	7.033	0	34.8899	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	95.0	0	SC	0	7.037	0	34.8930	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	96.0	0	SC	0	7.047	0	34.9055	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	97.0	0	SC	0	7.056	0	34.9135	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	98.0	0	SC	0	7.045	0	34.9186	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	99.0	0	SC	0	7.028	0	34.9188	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	99.9	0	SC	0	6.997	0	34.9190	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	100.9	0	SC	0	6.988	0	34.9232	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	101.9	0	SC	0	6.988	0	34.9282	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	102.9	0	SC	0	7.014	0	34.9443	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	103.9	0	SC	0	7.019	0	34.9442	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	104.9	0	SC	0	7.002	0	34.9422	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	105.9	0	SC	0	7.001	0	34.9571	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	106.9	0	SC	0	7.022	0	34.9650	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	107.9	0	SC	0	7.034	0	34.9699	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	108.9	0	SC	0	7.046	0	34.9759	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	109.8	0	SC	0	7.053	0	34.9793	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	110.8	0	SC	0	7.053	0	34.9799	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	111.8	0	SC	0	7.046	0	34.9854	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	112.8	0	SC	0	7.036	0	34.9929	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	113.8	0	SC	0	7.034	0	34.9944	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	114.8	0	SC	0	7.032	0	34.9960	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	115.8	0	SC	0	7.032	0	34.9977	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	116.8	0	SC	0	7.033	0	34.9972	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	117.8	0	SC	0	7.034	0	35.0001	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	118.7	0	SC	0	7.036	0	35.0009	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	119.7	0	SC	0	7.036	0	35.0015	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	120.7	0	SC	0	7.037	0	35.0044	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	121.7	0	SC	0	7.038	0	35.0073	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	122.7	0	SC	0	7.036	0	35.0077	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	123.7	0	SC	0	7.033	0	35.0103	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	124.7	0	SC	0	7.033	0	35.0109	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	125.7	0	SC	0	7.032	0	35.0114	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	126.7	0	SC	0	7.031	0	35.0119	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	127.6	0	SC	0	7.029	0	35.0123	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	128.6	0	SC	0	7.026	0	35.0127	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	129.6	0	SC	0	7.023	0	35.0130	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	130.6	0	SC	0	7.003	0	35.0174	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	131.6	0	SC	0	6.974	0	35.0233	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	132.6	0	SC	0	6.960	0	35.0260	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	133.6	0	SC	0	6.953	0	35.0282	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	134.6	0	SC	0	6.945	0	35.0281	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	135.6	0	SC	0	6.933	0	35.0288	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	136.6	0	SC	0	6.917	0	35.0314	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	137.5	0	SC	0	6.912	0	35.0304	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	138.5	0	SC	0	6.884	0	35.0320	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	139.5	0	SC	0	6.866	0	35.0321	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	140.5	0	SC	0	6.852	0	35.0337	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	141.5	0	SC	0	6.848	0	35.0351	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	142.5	0	SC	0	6.844	0	35.0343	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	143.5	0	SC	0	6.828	0	35.0346	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	144.5	0	SC	0	6.818	0	35.0354	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	145.5	0	SC	0	6.780	0	35.0294	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	146.4	0	SC	0	6.741	0	35.0299	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	147.4	0	SC	0	6.705	0	35.0252	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	148.4	0	SC	0	6.647	0	35.0184	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	149.4	0	SC	0	6.611	0	35.0203	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	150.4	0	SC	0	6.587	0	35.0221	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	151.4	0	SC	0	6.584	0	35.0236	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	152.4	0	SC	0	6.519	0	35.0105	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	153.4	0	SC	0	6.496	0	35.0157	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	154.4	0	SC	0	6.486	0	35.0143	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	155.3	0	SC	0	6.473	0	35.0115	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	156.3	0	SC	0	6.447	0	35.0086	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	157.3	0	SC	0	6.447	0	35.0104	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	158.3	0	SC	0	6.439	0	35.0080	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	159.3	0	SC	0	6.423	0	35.0038	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	160.3	0	SC	0	6.407	0	35.0041	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	161.3	0	SC	0	6.402	0	35.0042	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	162.3	0	SC	0	6.405	0	35.0051	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	163.3	0	SC	0	6.402	0	35.0043	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	164.2	0	SC	0	6.395	0	35.0009	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	165.2	0	SC	0	6.383	0	35.0027	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	166.2	0	SC	0	6.384	0	35.0011	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	167.2	0	SC	0	6.367	0	35.0002	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	168.2	0	SC	0	6.366	0	35.0018	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	169.2	0	SC	0	6.364	0	35.0011	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	170.2	0	SC	0	6.356	0	34.9999	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	171.2	0	SC	0	6.347	0	35.0008	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	172.2	0	SC	0	6.344	0	35.0000	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	173.1	0	SC	0	6.343	0	35.0005	0
@5343__1996800	021	B	08/31/1996	01:54	19.9375	70.8361	0	174.1	0	SC	0	6.342	0	35.0010	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	2.0	0	SC	0	10.240	0	34.5504	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	3.0	0	SC	0	10.242	0	34.5534	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	4.0	0	SC	0	10.241	0	34.5538	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	4.9	0	SC	0	10.238	0	34.5512	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	5.9	0	SC	0	10.237	0	34.5506	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	6.9	0	SC	0	10.238	0	34.5523	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	7.9	0	SC	0	10.238	0	34.5528	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	8.9	0	SC	0	10.243	0	34.5608	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	9.9	0	SC	0	10.240	0	34.5632	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	10.9	0	SC	0	10.247	0	34.5673	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	11.9	0	SC	0	10.233	0	34.5681	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	12.9	0	SC	0	10.157	0	34.5551	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	13.9	0	SC	0	10.138	0	34.5550	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	14.8	0	SC	0	10.105	0	34.5473	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	15.8	0	SC	0	10.047	0	34.5564	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	16.8	0	SC	0	10.027	0	34.5577	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	17.8	0	SC	0	10.012	0	34.5593	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	18.8	0	SC	0	10.006	0	34.5626	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	19.8	0	SC	0	10.003	0	34.5650	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	20.8	0	SC	0	10.002	0	34.5645	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	21.8	0	SC	0	10.000	0	34.5669	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	22.8	0	SC	0	9.998	0	34.5643	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	23.8	0	SC	0	9.975	0	34.5705	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	24.7	0	SC	0	9.956	0	34.5729	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	25.7	0	SC	0	9.898	0	34.5789	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	26.7	0	SC	0	9.874	0	34.6087	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	27.7	0	SC	0	9.820	0	34.6098	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	28.7	0	SC	0	9.886	0	34.7470	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	29.7	0	SC	0	9.983	0	34.7680	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	30.7	0	SC	0	9.989	0	34.7693	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	31.7	0	SC	0	9.973	0	34.7684	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	32.7	0	SC	0	9.880	0	34.7494	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	33.7	0	SC	0	9.753	0	34.7220	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	34.6	0	SC	0	9.613	0	34.7061	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	35.6	0	SC	0	9.451	0	34.6838	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	36.6	0	SC	0	9.445	0	34.7047	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	37.6	0	SC	0	9.378	0	34.6914	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	38.6	0	SC	0	9.322	0	34.6954	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	39.6	0	SC	0	9.288	0	34.6916	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	40.6	0	SC	0	9.218	0	34.6801	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	41.6	0	SC	0	9.160	0	34.6787	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	42.6	0	SC	0	9.070	0	34.6593	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	43.5	0	SC	0	8.796	0	34.6387	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	44.5	0	SC	0	8.611	0	34.6560	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	45.5	0	SC	0	8.512	0	34.6723	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	46.5	0	SC	0	8.457	0	34.6750	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	47.5	0	SC	0	8.331	0	34.6593	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	48.5	0	SC	0	8.201	0	34.6826	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	49.5	0	SC	0	8.155	0	34.6913	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	50.5	0	SC	0	8.110	0	34.7022	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	51.5	0	SC	0	8.067	0	34.7025	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	52.5	0	SC	0	8.050	0	34.7103	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	53.4	0	SC	0	8.036	0	34.7119	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	54.4	0	SC	0	8.010	0	34.7168	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	55.4	0	SC	0	7.996	0	34.7195	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	56.4	0	SC	0	7.986	0	34.7204	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	57.4	0	SC	0	7.975	0	34.7222	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	58.4	0	SC	0	7.965	0	34.7241	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	59.4	0	SC	0	7.956	0	34.7272	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	60.4	0	SC	0	7.903	0	34.7235	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	61.4	0	SC	0	7.763	0	34.7503	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	62.4	0	SC	0	7.705	0	34.7839	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	63.3	0	SC	0	7.686	0	34.7981	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	64.3	0	SC	0	7.611	0	34.8174	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	65.3	0	SC	0	7.548	0	34.8323	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	66.3	0	SC	0	7.530	0	34.8390	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	67.3	0	SC	0	7.517	0	34.8385	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	68.3	0	SC	0	7.507	0	34.8426	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	69.3	0	SC	0	7.501	0	34.8449	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	70.3	0	SC	0	7.497	0	34.8462	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	71.3	0	SC	0	7.493	0	34.8465	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	72.2	0	SC	0	7.488	0	34.8467	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	73.2	0	SC	0	7.484	0	34.8469	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	74.2	0	SC	0	7.483	0	34.8474	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	75.2	0	SC	0	7.481	0	34.8479	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	76.2	0	SC	0	7.478	0	34.8471	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	77.2	0	SC	0	7.476	0	34.8476	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	78.2	0	SC	0	7.456	0	34.8487	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	79.2	0	SC	0	7.416	0	34.8492	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	80.2	0	SC	0	7.317	0	34.8632	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	81.2	0	SC	0	7.265	0	34.8780	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	82.1	0	SC	0	7.257	0	34.8790	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	83.1	0	SC	0	7.242	0	34.9002	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	84.1	0	SC	0	7.263	0	34.9201	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	85.1	0	SC	0	7.280	0	34.9221	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	86.1	0	SC	0	7.288	0	34.9234	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	87.1	0	SC	0	7.300	0	34.9261	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	88.1	0	SC	0	7.306	0	34.9272	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	89.1	0	SC	0	7.308	0	34.9301	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	90.1	0	SC	0	7.305	0	34.9337	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	91.0	0	SC	0	7.300	0	34.9383	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	92.0	0	SC	0	7.300	0	34.9487	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	93.0	0	SC	0	7.298	0	34.9656	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	94.0	0	SC	0	7.303	0	34.9863	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	95.0	0	SC	0	7.294	0	34.9894	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	96.0	0	SC	0	7.292	0	34.9898	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	97.0	0	SC	0	7.286	0	34.9889	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	98.0	0	SC	0	7.273	0	34.9917	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	99.0	0	SC	0	7.250	0	34.9958	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	99.9	0	SC	0	7.232	0	34.9928	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	100.9	0	SC	0	7.205	0	34.9889	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	101.9	0	SC	0	7.182	0	34.9975	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	102.9	0	SC	0	7.170	0	35.0015	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	103.9	0	SC	0	7.161	0	35.0046	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	104.9	0	SC	0	7.143	0	35.0026	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	105.9	0	SC	0	7.118	0	35.0044	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	106.9	0	SC	0	7.106	0	35.0073	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	107.9	0	SC	0	7.098	0	35.0094	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	108.9	0	SC	0	7.093	0	35.0074	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	109.8	0	SC	0	7.086	0	35.0096	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	110.8	0	SC	0	7.080	0	35.0119	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	111.8	0	SC	0	7.076	0	35.0122	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	112.8	0	SC	0	7.069	0	35.0111	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	113.8	0	SC	0	7.057	0	35.0107	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	114.8	0	SC	0	7.036	0	35.0117	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	115.8	0	SC	0	7.031	0	35.0152	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	116.8	0	SC	0	7.030	0	35.0146	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	117.8	0	SC	0	7.028	0	35.0161	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	118.7	0	SC	0	7.027	0	35.0167	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	119.7	0	SC	0	7.027	0	35.0173	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	120.7	0	SC	0	7.025	0	35.0188	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	121.7	0	SC	0	7.000	0	35.0228	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	122.7	0	SC	0	6.987	0	35.0300	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	123.7	0	SC	0	6.979	0	35.0321	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	124.7	0	SC	0	6.967	0	35.0339	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	125.7	0	SC	0	6.958	0	35.0382	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	126.7	0	SC	0	6.958	0	35.0410	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	127.6	0	SC	0	6.959	0	35.0439	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	128.6	0	SC	0	6.959	0	35.0478	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	129.6	0	SC	0	6.949	0	35.0542	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	130.6	0	SC	0	6.929	0	35.0553	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	131.6	0	SC	0	6.906	0	35.0617	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	132.6	0	SC	0	6.888	0	35.0652	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	133.6	0	SC	0	6.871	0	35.0643	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	134.6	0	SC	0	6.858	0	35.0682	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	135.6	0	SC	0	6.838	0	35.0682	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	136.6	0	SC	0	6.825	0	35.0699	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	137.5	0	SC	0	6.818	0	35.0711	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	138.5	0	SC	0	6.812	0	35.0689	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	139.5	0	SC	0	6.805	0	35.0734	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	140.5	0	SC	0	6.798	0	35.0745	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	141.5	0	SC	0	6.803	0	35.0755	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	142.5	0	SC	0	6.805	0	35.0741	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	143.5	0	SC	0	6.804	0	35.0735	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	144.5	0	SC	0	6.801	0	35.0727	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	145.5	0	SC	0	6.792	0	35.0714	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	146.4	0	SC	0	6.776	0	35.0696	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	147.4	0	SC	0	6.763	0	35.0724	0
@5343__1996800	022	B	08/31/1996	03:11	19.9625	70.6606	0	148.4	0	SC	0	6.754	0	35.0744	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	2.0	0	SC	0	2.230	0	34.0552	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	3.0	0	SC	0	2.235	0	34.0571	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	4.0	0	SC	0	2.222	0	34.0573	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	4.9	0	SC	0	2.215	0	34.0630	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	5.9	0	SC	0	2.211	0	34.0668	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	6.9	0	SC	0	2.212	0	34.0714	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	7.9	0	SC	0	2.211	0	34.0744	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	8.9	0	SC	0	2.208	0	34.0770	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	9.9	0	SC	0	2.210	0	34.0818	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	10.9	0	SC	0	2.212	0	34.0828	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	11.9	0	SC	0	2.211	0	34.0870	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	12.9	0	SC	0	2.213	0	34.0893	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	13.9	0	SC	0	2.214	0	34.0889	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	14.8	0	SC	0	2.214	0	34.0908	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	15.8	0	SC	0	2.217	0	34.0933	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	16.8	0	SC	0	2.214	0	34.0935	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	17.8	0	SC	0	2.215	0	34.0955	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	18.8	0	SC	0	2.216	0	34.0964	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	19.8	0	SC	0	2.220	0	34.0978	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	20.8	0	SC	0	2.222	0	34.0975	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	21.8	0	SC	0	2.222	0	34.0982	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	22.8	0	SC	0	2.222	0	34.0989	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	23.8	0	SC	0	2.221	0	34.0994	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	24.7	0	SC	0	2.215	0	34.0991	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	25.7	0	SC	0	2.215	0	34.1022	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	26.7	0	SC	0	2.216	0	34.1018	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	27.7	0	SC	0	2.217	0	34.1014	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	28.7	0	SC	0	2.214	0	34.1028	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	29.7	0	SC	0	2.215	0	34.1037	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	30.7	0	SC	0	2.217	0	34.1035	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	31.7	0	SC	0	2.216	0	34.1052	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	32.7	0	SC	0	2.216	0	34.1047	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	33.6	0	SC	0	2.216	0	34.1053	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	34.6	0	SC	0	2.216	0	34.1060	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	35.6	0	SC	0	2.217	0	34.1069	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	36.6	0	SC	0	2.219	0	34.1066	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	37.6	0	SC	0	2.220	0	34.1075	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	38.6	0	SC	0	2.220	0	34.1069	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	39.6	0	SC	0	2.220	0	34.1064	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	40.6	0	SC	0	2.219	0	34.1081	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	41.6	0	SC	0	2.221	0	34.1079	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	42.6	0	SC	0	2.221	0	34.1086	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	43.5	0	SC	0	2.222	0	34.1082	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	44.5	0	SC	0	2.221	0	34.1087	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	45.5	0	SC	0	2.222	0	34.1095	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	46.5	0	SC	0	2.222	0	34.1090	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	47.5	0	SC	0	2.221	0	34.1095	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	48.5	0	SC	0	2.222	0	34.1091	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	49.5	0	SC	0	2.221	0	34.1096	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	50.5	0	SC	0	2.221	0	34.1103	0
@5343__1996801	001	B	10/03/1996	21:44	19.1578	74.2494	0	51.5	0	SC	0	2.222	0	34.1111	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	0.0	0	SC	0	1.730	0	34.0564	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	1.0	0	SC	0	1.725	0	34.0612	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	2.0	0	SC	0	1.724	0	34.0630	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	3.0	0	SC	0	1.724	0	34.0637	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	4.0	0	SC	0	1.725	0	34.0633	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	4.9	0	SC	0	1.725	0	34.0640	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	5.9	0	SC	0	1.724	0	34.0657	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	6.9	0	SC	0	1.724	0	34.0664	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	7.9	0	SC	0	1.724	0	34.0671	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	8.9	0	SC	0	1.724	0	34.0678	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	9.9	0	SC	0	1.724	0	34.0685	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	10.9	0	SC	0	1.724	0	34.0692	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	11.9	0	SC	0	1.725	0	34.0700	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	12.9	0	SC	0	1.727	0	34.0711	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	13.9	0	SC	0	1.728	0	34.0719	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	14.8	0	SC	0	1.728	0	34.0714	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	15.8	0	SC	0	1.728	0	34.0721	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	16.8	0	SC	0	1.728	0	34.0727	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	17.8	0	SC	0	1.728	0	34.0722	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	18.8	0	SC	0	1.728	0	34.0716	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	19.8	0	SC	0	1.728	0	34.0723	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	20.8	0	SC	0	1.728	0	34.0730	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	21.8	0	SC	0	1.728	0	34.0737	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	22.8	0	SC	0	1.728	0	34.0731	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	23.8	0	SC	0	1.729	0	34.0727	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	24.7	0	SC	0	1.728	0	34.0732	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	25.7	0	SC	0	1.728	0	34.0739	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	26.7	0	SC	0	1.729	0	34.0735	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	27.7	0	SC	0	1.730	0	34.0731	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	28.7	0	SC	0	1.730	0	34.0738	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	29.7	0	SC	0	1.730	0	34.0732	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	30.7	0	SC	0	1.729	0	34.0737	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	31.7	0	SC	0	1.729	0	34.0731	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	32.7	0	SC	0	1.729	0	34.0738	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	33.6	0	SC	0	1.729	0	34.0745	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	34.6	0	SC	0	1.729	0	34.0739	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	35.6	0	SC	0	1.729	0	34.0734	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	36.6	0	SC	0	1.730	0	34.0742	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	37.6	0	SC	0	1.729	0	34.0735	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	38.6	0	SC	0	1.729	0	34.0742	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	39.6	0	SC	0	1.729	0	34.0736	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	40.6	0	SC	0	1.727	0	34.0739	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	41.6	0	SC	0	1.728	0	34.0735	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	42.6	0	SC	0	1.727	0	34.0740	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	43.5	0	SC	0	1.727	0	34.0734	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	44.5	0	SC	0	1.728	0	34.0730	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	45.5	0	SC	0	1.727	0	34.0748	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	46.5	0	SC	0	1.728	0	34.0744	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	47.5	0	SC	0	1.728	0	34.0738	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	48.5	0	SC	0	1.729	0	34.0747	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	49.5	0	SC	0	1.730	0	34.0743	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	50.5	0	SC	0	1.729	0	34.0748	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	51.5	0	SC	0	1.730	0	34.0732	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	52.4	0	SC	0	1.730	0	34.0739	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	53.4	0	SC	0	1.730	0	34.0745	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	54.4	0	SC	0	1.730	0	34.0740	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	55.4	0	SC	0	1.730	0	34.0747	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	56.4	0	SC	0	1.730	0	34.0754	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	57.4	0	SC	0	1.731	0	34.0737	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	58.4	0	SC	0	1.731	0	34.0744	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	59.4	0	SC	0	1.729	0	34.0747	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	60.4	0	SC	0	1.728	0	34.0752	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	61.3	0	SC	0	1.726	0	34.0743	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	62.3	0	SC	0	1.726	0	34.0737	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	63.3	0	SC	0	1.726	0	34.0744	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	64.3	0	SC	0	1.725	0	34.0736	0
@5343__1996801	002	B	10/03/1996	22:14	19.1844	74.1650	0	65.3	0	SC	0	1.725	0	34.0731	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	1.0	0	SC	0	1.684	0	34.0765	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	2.0	0	SC	0	1.683	0	34.0770	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	3.0	0	SC	0	1.683	0	34.0777	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	4.0	0	SC	0	1.684	0	34.0773	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	4.9	0	SC	0	1.685	0	34.0769	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	5.9	0	SC	0	1.684	0	34.0787	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	6.9	0	SC	0	1.686	0	34.0785	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	7.9	0	SC	0	1.689	0	34.0797	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	8.9	0	SC	0	1.691	0	34.0795	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	9.9	0	SC	0	1.692	0	34.0804	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	10.9	0	SC	0	1.693	0	34.0812	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	11.9	0	SC	0	1.693	0	34.0845	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	12.9	0	SC	0	1.694	0	34.0853	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	13.9	0	SC	0	1.697	0	34.0891	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	14.8	0	SC	0	1.697	0	34.0910	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	15.8	0	SC	0	1.691	0	34.0957	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	16.8	0	SC	0	1.695	0	34.1034	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	17.8	0	SC	0	1.696	0	34.1068	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	18.8	0	SC	0	1.738	0	34.1227	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	19.8	0	SC	0	1.764	0	34.1280	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	20.8	0	SC	0	1.778	0	34.1274	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	21.8	0	SC	0	1.761	0	34.1251	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	22.8	0	SC	0	1.754	0	34.1258	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	23.8	0	SC	0	1.751	0	34.1259	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	24.7	0	SC	0	1.735	0	34.1321	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	25.7	0	SC	0	1.628	0	34.1271	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	26.7	0	SC	0	1.575	0	34.1265	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	27.7	0	SC	0	1.591	0	34.1314	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	28.7	0	SC	0	1.610	0	34.1368	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	29.7	0	SC	0	1.631	0	34.1400	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	30.7	0	SC	0	1.553	0	34.1340	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	31.7	0	SC	0	1.423	0	34.1236	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	32.7	0	SC	0	1.304	0	34.1163	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	33.6	0	SC	0	1.255	0	34.1335	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	34.6	0	SC	0	1.289	0	34.1559	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	35.6	0	SC	0	1.368	0	34.1661	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	36.6	0	SC	0	1.372	0	34.1726	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	37.6	0	SC	0	1.364	0	34.1757	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	38.6	0	SC	0	1.339	0	34.1730	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	39.6	0	SC	0	1.308	0	34.1859	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	40.6	0	SC	0	1.238	0	34.1915	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	41.6	0	SC	0	1.086	0	34.2074	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	42.6	0	SC	0	1.000	0	34.2318	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	43.5	0	SC	0	0.956	0	34.2371	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	44.5	0	SC	0	0.876	0	34.2536	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	45.5	0	SC	0	0.825	0	34.2887	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	46.5	0	SC	0	0.791	0	34.3088	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	47.5	0	SC	0	0.740	0	34.3245	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	48.5	0	SC	0	0.699	0	34.3369	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	49.5	0	SC	0	0.675	0	34.3408	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	50.5	0	SC	0	0.557	0	34.3331	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	51.5	0	SC	0	0.452	0	34.3526	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	52.4	0	SC	0	0.402	0	34.3580	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	53.4	0	SC	0	0.356	0	34.3680	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	54.4	0	SC	0	0.347	0	34.3683	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	55.4	0	SC	0	0.323	0	34.3735	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	56.4	0	SC	0	0.319	0	34.3761	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	57.4	0	SC	0	0.315	0	34.3786	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	58.4	0	SC	0	0.297	0	34.3797	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	59.4	0	SC	0	0.236	0	34.3987	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	60.4	0	SC	0	0.226	0	34.4040	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	61.3	0	SC	0	0.216	0	34.4107	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	62.3	0	SC	0	0.216	0	34.4127	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	63.3	0	SC	0	0.191	0	34.4599	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	64.3	0	SC	0	0.187	0	34.4757	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	65.3	0	SC	0	0.189	0	34.4834	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	66.3	0	SC	0	0.191	0	34.4859	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	67.3	0	SC	0	0.196	0	34.4915	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	68.3	0	SC	0	0.200	0	34.4983	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	69.3	0	SC	0	0.205	0	34.5132	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	70.3	0	SC	0	0.219	0	34.5324	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	71.2	0	SC	0	0.231	0	34.5394	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	72.2	0	SC	0	0.236	0	34.5424	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	73.2	0	SC	0	0.241	0	34.5428	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	74.2	0	SC	0	0.246	0	34.5458	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	75.2	0	SC	0	0.251	0	34.5475	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	76.2	0	SC	0	0.255	0	34.5490	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	77.2	0	SC	0	0.263	0	34.5525	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	78.2	0	SC	0	0.268	0	34.5542	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	79.2	0	SC	0	0.275	0	34.5589	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	80.1	0	SC	0	0.294	0	34.5712	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	81.1	0	SC	0	0.325	0	34.5818	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	82.1	0	SC	0	0.336	0	34.5872	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	83.1	0	SC	0	0.358	0	34.5934	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	84.1	0	SC	0	0.366	0	34.5943	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	85.1	0	SC	0	0.374	0	34.5992	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	86.1	0	SC	0	0.389	0	34.6027	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	87.1	0	SC	0	0.391	0	34.6012	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	88.1	0	SC	0	0.392	0	34.6021	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	89.0	0	SC	0	0.406	0	34.6094	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	90.0	0	SC	0	0.411	0	34.6111	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	91.0	0	SC	0	0.422	0	34.6217	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	92.0	0	SC	0	0.437	0	34.6279	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	93.0	0	SC	0	0.450	0	34.6323	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	94.0	0	SC	0	0.462	0	34.6353	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	95.0	0	SC	0	0.466	0	34.6354	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	96.0	0	SC	0	0.471	0	34.6357	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	97.0	0	SC	0	0.475	0	34.6385	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	98.0	0	SC	0	0.481	0	34.6390	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	98.9	0	SC	0	0.486	0	34.6420	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	99.9	0	SC	0	0.493	0	34.6440	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	100.9	0	SC	0	0.496	0	34.6439	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	101.9	0	SC	0	0.501	0	34.6456	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	102.9	0	SC	0	0.503	0	34.6454	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	103.9	0	SC	0	0.513	0	34.6518	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	104.9	0	SC	0	0.520	0	34.6512	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	105.9	0	SC	0	0.529	0	34.6549	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	106.9	0	SC	0	0.534	0	34.6539	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	107.8	0	SC	0	0.533	0	34.6545	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	108.8	0	SC	0	0.533	0	34.6539	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	109.8	0	SC	0	0.543	0	34.6590	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	110.8	0	SC	0	0.548	0	34.6580	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	111.8	0	SC	0	0.552	0	34.6595	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	112.8	0	SC	0	0.555	0	34.6594	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	113.8	0	SC	0	0.562	0	34.6628	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	114.8	0	SC	0	0.566	0	34.6616	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	115.8	0	SC	0	0.570	0	34.6630	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	116.7	0	SC	0	0.574	0	34.6645	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	117.7	0	SC	0	0.575	0	34.6654	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	118.7	0	SC	0	0.575	0	34.6635	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	119.7	0	SC	0	0.579	0	34.6662	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	120.7	0	SC	0	0.585	0	34.6693	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	121.7	0	SC	0	0.602	0	34.6731	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	122.7	0	SC	0	0.626	0	34.6822	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	123.7	0	SC	0	0.643	0	34.6873	0
@5343__1996801	003	B	10/03/1996	23:44	19.1978	73.9942	0	124.7	0	SC	0	0.680	0	34.6999	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	0.0	0	SC	0	2.881	0	34.2321	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	1.0	0	SC	0	2.882	0	34.2329	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	2.0	0	SC	0	2.870	0	34.2341	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	3.0	0	SC	0	2.869	0	34.2358	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	4.0	0	SC	0	2.866	0	34.2373	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	4.9	0	SC	0	2.869	0	34.2384	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	5.9	0	SC	0	2.873	0	34.2385	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	6.9	0	SC	0	2.875	0	34.2395	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	7.9	0	SC	0	2.875	0	34.2401	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	8.9	0	SC	0	2.875	0	34.2408	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	9.9	0	SC	0	2.875	0	34.2415	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	10.9	0	SC	0	2.875	0	34.2421	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	11.9	0	SC	0	2.875	0	34.2428	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	12.9	0	SC	0	2.875	0	34.2435	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	13.9	0	SC	0	2.877	0	34.2432	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	14.8	0	SC	0	2.876	0	34.2437	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	15.8	0	SC	0	2.876	0	34.2444	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	16.8	0	SC	0	2.877	0	34.2440	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	17.8	0	SC	0	2.876	0	34.2445	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	18.8	0	SC	0	2.880	0	34.2458	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	19.8	0	SC	0	2.882	0	34.2480	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	20.8	0	SC	0	2.909	0	34.2554	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	21.8	0	SC	0	2.939	0	34.2632	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	22.8	0	SC	0	2.957	0	34.2643	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	23.8	0	SC	0	2.962	0	34.2657	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	24.7	0	SC	0	2.966	0	34.2682	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	25.7	0	SC	0	2.957	0	34.2663	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	26.7	0	SC	0	2.941	0	34.2681	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	27.7	0	SC	0	2.930	0	34.2682	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	28.7	0	SC	0	2.904	0	34.2660	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	29.7	0	SC	0	2.852	0	34.2646	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	30.7	0	SC	0	2.807	0	34.2643	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	31.7	0	SC	0	2.742	0	34.2607	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	32.7	0	SC	0	2.668	0	34.2630	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	33.6	0	SC	0	2.602	0	34.2703	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	34.6	0	SC	0	2.631	0	34.3102	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	35.6	0	SC	0	2.556	0	34.3081	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	36.6	0	SC	0	2.202	0	34.2896	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	37.6	0	SC	0	2.140	0	34.3011	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	38.6	0	SC	0	2.039	0	34.2959	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	39.6	0	SC	0	1.800	0	34.2818	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	40.6	0	SC	0	1.661	0	34.2986	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	41.6	0	SC	0	1.590	0	34.3071	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	42.6	0	SC	0	1.501	0	34.3186	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	43.5	0	SC	0	1.461	0	34.3287	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	44.5	0	SC	0	1.400	0	34.3262	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	45.5	0	SC	0	1.291	0	34.3327	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	46.5	0	SC	0	1.160	0	34.3198	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	47.5	0	SC	0	1.001	0	34.3477	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	48.5	0	SC	0	0.974	0	34.3563	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	49.5	0	SC	0	0.941	0	34.3509	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	50.5	0	SC	0	0.794	0	34.3498	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	51.5	0	SC	0	0.747	0	34.3598	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	52.4	0	SC	0	0.679	0	34.3584	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	53.4	0	SC	0	0.546	0	34.3553	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	54.4	0	SC	0	0.437	0	34.3702	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	55.4	0	SC	0	0.433	0	34.3898	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	56.4	0	SC	0	0.445	0	34.4007	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	57.4	0	SC	0	0.485	0	34.4235	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	58.4	0	SC	0	0.501	0	34.4378	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	59.4	0	SC	0	0.467	0	34.4424	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	60.4	0	SC	0	0.425	0	34.4534	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	61.4	0	SC	0	0.396	0	34.4616	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	62.3	0	SC	0	0.374	0	34.4660	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	63.3	0	SC	0	0.329	0	34.4790	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	64.3	0	SC	0	0.290	0	34.4945	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	65.3	0	SC	0	0.263	0	34.5071	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	66.3	0	SC	0	0.253	0	34.5125	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	67.3	0	SC	0	0.239	0	34.5236	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	68.3	0	SC	0	0.222	0	34.5382	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	69.3	0	SC	0	0.218	0	34.5447	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	70.3	0	SC	0	0.213	0	34.5550	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	71.2	0	SC	0	0.225	0	34.5726	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	72.2	0	SC	0	0.251	0	34.5796	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	73.2	0	SC	0	0.262	0	34.5798	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	74.2	0	SC	0	0.267	0	34.5802	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	75.2	0	SC	0	0.270	0	34.5801	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	76.2	0	SC	0	0.273	0	34.5814	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	77.2	0	SC	0	0.277	0	34.5816	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	78.2	0	SC	0	0.281	0	34.5817	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	79.2	0	SC	0	0.306	0	34.5938	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	80.1	0	SC	0	0.413	0	34.6201	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	81.1	0	SC	0	0.503	0	34.6324	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	82.1	0	SC	0	0.580	0	34.6370	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	83.1	0	SC	0	0.641	0	34.6450	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	84.1	0	SC	0	0.672	0	34.6436	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	85.1	0	SC	0	0.690	0	34.6450	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	86.1	0	SC	0	0.725	0	34.6547	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	87.1	0	SC	0	0.804	0	34.6775	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	88.1	0	SC	0	0.901	0	34.6840	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	89.1	0	SC	0	0.932	0	34.6849	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	90.0	0	SC	0	0.944	0	34.6852	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	91.0	0	SC	0	0.955	0	34.6852	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	92.0	0	SC	0	0.983	0	34.6935	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	93.0	0	SC	0	1.021	0	34.7047	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	94.0	0	SC	0	1.092	0	34.7127	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	95.0	0	SC	0	1.165	0	34.7211	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	96.0	0	SC	0	1.236	0	34.7285	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	97.0	0	SC	0	1.252	0	34.7321	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	98.0	0	SC	0	1.259	0	34.7314	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	98.9	0	SC	0	1.279	0	34.7323	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	99.9	0	SC	0	1.288	0	34.7352	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	100.9	0	SC	0	1.261	0	34.7313	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	101.9	0	SC	0	1.246	0	34.7332	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	102.9	0	SC	0	1.242	0	34.7345	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	103.9	0	SC	0	1.248	0	34.7414	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	104.9	0	SC	0	1.253	0	34.7429	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	105.9	0	SC	0	1.256	0	34.7454	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	106.9	0	SC	0	1.265	0	34.7464	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	107.8	0	SC	0	1.273	0	34.7497	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	108.8	0	SC	0	1.294	0	34.7540	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	109.8	0	SC	0	1.305	0	34.7578	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	110.8	0	SC	0	1.319	0	34.7596	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	111.8	0	SC	0	1.351	0	34.7759	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	112.8	0	SC	0	1.404	0	34.7791	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	113.8	0	SC	0	1.422	0	34.7828	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	114.8	0	SC	0	1.445	0	34.7873	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	115.8	0	SC	0	1.466	0	34.7889	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	116.7	0	SC	0	1.476	0	34.7887	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	117.7	0	SC	0	1.489	0	34.7954	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	118.7	0	SC	0	1.523	0	34.8068	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	119.7	0	SC	0	1.555	0	34.8089	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	120.7	0	SC	0	1.577	0	34.8119	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	121.7	0	SC	0	1.598	0	34.8135	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	122.7	0	SC	0	1.626	0	34.8213	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	123.7	0	SC	0	1.681	0	34.8283	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	124.7	0	SC	0	1.713	0	34.8380	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	125.6	0	SC	0	1.783	0	34.8473	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	126.6	0	SC	0	1.776	0	34.8468	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	127.6	0	SC	0	1.761	0	34.8453	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	128.6	0	SC	0	1.784	0	34.8470	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	129.6	0	SC	0	1.857	0	34.8533	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	130.6	0	SC	0	1.914	0	34.8602	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	131.6	0	SC	0	1.941	0	34.8625	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	132.6	0	SC	0	1.930	0	34.8602	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	133.6	0	SC	0	1.922	0	34.8596	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	134.6	0	SC	0	1.923	0	34.8617	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	135.5	0	SC	0	1.935	0	34.8668	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	136.5	0	SC	0	1.948	0	34.8670	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	137.5	0	SC	0	1.942	0	34.8680	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	138.5	0	SC	0	1.934	0	34.8661	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	139.5	0	SC	0	1.926	0	34.8694	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	140.5	0	SC	0	1.924	0	34.8697	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	141.5	0	SC	0	1.914	0	34.8714	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	142.5	0	SC	0	1.915	0	34.8722	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	143.5	0	SC	0	1.916	0	34.8730	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	144.4	0	SC	0	1.915	0	34.8723	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	145.4	0	SC	0	1.916	0	34.8731	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	146.4	0	SC	0	1.918	0	34.8754	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	147.4	0	SC	0	1.919	0	34.8750	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	148.4	0	SC	0	1.910	0	34.8742	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	149.4	0	SC	0	1.915	0	34.8782	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	150.4	0	SC	0	1.919	0	34.8783	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	151.4	0	SC	0	1.921	0	34.8805	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	152.4	0	SC	0	1.921	0	34.8799	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	153.3	0	SC	0	1.916	0	34.8823	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	154.3	0	SC	0	1.921	0	34.8838	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	155.3	0	SC	0	1.928	0	34.8868	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	156.3	0	SC	0	1.934	0	34.8859	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	157.3	0	SC	0	1.936	0	34.8869	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	158.3	0	SC	0	1.941	0	34.8897	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	159.3	0	SC	0	1.944	0	34.8908	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	160.3	0	SC	0	1.943	0	34.8901	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	161.3	0	SC	0	1.930	0	34.8887	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	162.2	0	SC	0	1.895	0	34.8814	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	163.2	0	SC	0	1.839	0	34.8847	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	164.2	0	SC	0	1.836	0	34.8912	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	165.2	0	SC	0	1.833	0	34.8926	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	166.2	0	SC	0	1.828	0	34.8963	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	167.2	0	SC	0	1.828	0	34.9008	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	168.2	0	SC	0	1.831	0	34.9019	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	169.2	0	SC	0	1.833	0	34.9029	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	170.2	0	SC	0	1.832	0	34.9009	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	171.1	0	SC	0	1.816	0	34.9004	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	172.1	0	SC	0	1.796	0	34.9030	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	173.1	0	SC	0	1.795	0	34.9060	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	174.1	0	SC	0	1.794	0	34.9078	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	175.1	0	SC	0	1.795	0	34.9099	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	176.1	0	SC	0	1.796	0	34.9107	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	177.1	0	SC	0	1.797	0	34.9116	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	178.1	0	SC	0	1.799	0	34.9138	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	179.1	0	SC	0	1.800	0	34.9134	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	180.0	0	SC	0	1.801	0	34.9130	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	181.0	0	SC	0	1.801	0	34.9149	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	182.0	0	SC	0	1.802	0	34.9145	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	183.0	0	SC	0	1.803	0	34.9154	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	184.0	0	SC	0	1.803	0	34.9161	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	185.0	0	SC	0	1.802	0	34.9166	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	186.0	0	SC	0	1.802	0	34.9160	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	187.0	0	SC	0	1.802	0	34.9167	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	188.0	0	SC	0	1.801	0	34.9172	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	188.9	0	SC	0	1.800	0	34.9177	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	189.9	0	SC	0	1.800	0	34.9172	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	190.9	0	SC	0	1.800	0	34.9166	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	191.9	0	SC	0	1.800	0	34.9173	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	192.9	0	SC	0	1.800	0	34.9167	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	193.9	0	SC	0	1.800	0	34.9174	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	194.9	0	SC	0	1.800	0	34.9168	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	195.9	0	SC	0	1.800	0	34.9175	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	196.8	0	SC	0	1.800	0	34.9182	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	197.8	0	SC	0	1.800	0	34.9176	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	198.8	0	SC	0	1.800	0	34.9183	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	199.8	0	SC	0	1.801	0	34.9178	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	200.8	0	SC	0	1.801	0	34.9185	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	201.8	0	SC	0	1.801	0	34.9192	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	202.8	0	SC	0	1.801	0	34.9186	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	203.8	0	SC	0	1.802	0	34.9182	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	204.8	0	SC	0	1.802	0	34.9189	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	205.7	0	SC	0	1.802	0	34.9196	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	206.7	0	SC	0	1.803	0	34.9192	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	207.7	0	SC	0	1.803	0	34.9198	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	208.7	0	SC	0	1.804	0	34.9207	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	209.7	0	SC	0	1.805	0	34.9203	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	210.7	0	SC	0	1.806	0	34.9211	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	211.7	0	SC	0	1.807	0	34.9207	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	212.7	0	SC	0	1.811	0	34.9220	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	213.7	0	SC	0	1.812	0	34.9228	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	214.6	0	SC	0	1.820	0	34.9248	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	215.6	0	SC	0	1.827	0	34.9278	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	216.6	0	SC	0	1.843	0	34.9297	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	217.6	0	SC	0	1.843	0	34.9292	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	218.6	0	SC	0	1.842	0	34.9284	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	219.6	0	SC	0	1.843	0	34.9293	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	220.6	0	SC	0	1.848	0	34.9295	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	221.6	0	SC	0	1.850	0	34.9305	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	222.6	0	SC	0	1.850	0	34.9311	0
@5343__1996801	004	B	10/04/1996	00:42	19.2644	73.8325	0	223.5	0	SC	0	1.851	0	34.9295	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	1.0	0	SC	0	3.611	0	34.4037	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	2.0	0	SC	0	3.617	0	34.4064	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	3.0	0	SC	0	3.632	0	34.4092	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	4.0	0	SC	0	3.638	0	34.4095	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	4.9	0	SC	0	3.641	0	34.4094	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	5.9	0	SC	0	3.633	0	34.4053	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	6.9	0	SC	0	3.635	0	34.4098	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	7.9	0	SC	0	3.638	0	34.4085	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	8.9	0	SC	0	3.631	0	34.4082	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	9.9	0	SC	0	3.629	0	34.4061	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	10.9	0	SC	0	3.617	0	34.4123	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	11.9	0	SC	0	3.611	0	34.4253	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	12.9	0	SC	0	3.664	0	34.4491	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	13.9	0	SC	0	3.773	0	34.4722	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	14.8	0	SC	0	3.831	0	34.4795	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	15.8	0	SC	0	3.883	0	34.4861	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	16.8	0	SC	0	3.940	0	34.4935	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	17.8	0	SC	0	3.952	0	34.4947	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	18.8	0	SC	0	3.972	0	34.4969	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	19.8	0	SC	0	4.068	0	34.5426	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	20.8	0	SC	0	4.226	0	34.5615	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	21.8	0	SC	0	4.550	0	34.6059	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	22.8	0	SC	0	4.649	0	34.6226	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	23.8	0	SC	0	4.698	0	34.6293	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	24.7	0	SC	0	4.725	0	34.6344	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	25.7	0	SC	0	4.716	0	34.6343	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	26.7	0	SC	0	4.499	0	34.6064	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	27.7	0	SC	0	4.414	0	34.6011	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	28.7	0	SC	0	4.364	0	34.6024	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	29.7	0	SC	0	4.282	0	34.5917	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	30.7	0	SC	0	4.137	0	34.5754	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	31.7	0	SC	0	3.974	0	34.5699	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	32.7	0	SC	0	3.757	0	34.5441	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	33.6	0	SC	0	3.441	0	34.5552	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	34.6	0	SC	0	3.307	0	34.6337	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	35.6	0	SC	0	3.469	0	34.7549	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	36.6	0	SC	0	3.713	0	34.7966	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	37.6	0	SC	0	3.937	0	34.8419	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	38.6	0	SC	0	4.194	0	34.9186	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	39.6	0	SC	0	4.422	0	34.9560	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	40.6	0	SC	0	4.421	0	34.9636	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	41.6	0	SC	0	4.367	0	34.9602	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	42.6	0	SC	0	4.523	0	34.9950	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	43.5	0	SC	0	4.554	0	35.0139	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	44.5	0	SC	0	4.475	0	35.0136	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	45.5	0	SC	0	4.419	0	35.0078	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	46.5	0	SC	0	4.411	0	35.0146	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	47.5	0	SC	0	4.409	0	35.0150	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	48.5	0	SC	0	4.405	0	35.0151	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	49.5	0	SC	0	4.403	0	35.0155	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	50.5	0	SC	0	4.403	0	35.0162	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	51.5	0	SC	0	4.370	0	35.0094	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	52.4	0	SC	0	4.348	0	35.0157	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	53.4	0	SC	0	4.357	0	35.0210	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	54.4	0	SC	0	4.346	0	35.0179	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	55.4	0	SC	0	4.328	0	35.0153	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	56.4	0	SC	0	4.305	0	35.0120	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	57.4	0	SC	0	4.280	0	35.0109	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	58.4	0	SC	0	4.254	0	35.0096	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	59.4	0	SC	0	4.242	0	35.0089	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	60.4	0	SC	0	4.216	0	35.0040	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	61.4	0	SC	0	4.181	0	34.9993	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	62.3	0	SC	0	4.109	0	34.9901	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	63.3	0	SC	0	4.054	0	34.9888	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	64.3	0	SC	0	4.012	0	34.9926	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	65.3	0	SC	0	3.999	0	34.9964	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	66.3	0	SC	0	3.984	0	34.9952	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	67.3	0	SC	0	3.968	0	34.9951	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	68.3	0	SC	0	3.943	0	34.9939	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	69.3	0	SC	0	3.926	0	34.9900	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	70.3	0	SC	0	3.876	0	34.9845	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	71.2	0	SC	0	3.826	0	34.9824	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	72.2	0	SC	0	3.787	0	34.9734	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	73.2	0	SC	0	3.655	0	34.9581	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	74.2	0	SC	0	3.544	0	34.9448	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	75.2	0	SC	0	3.504	0	34.9595	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	76.2	0	SC	0	3.479	0	34.9581	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	77.2	0	SC	0	3.429	0	34.9546	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	78.2	0	SC	0	3.390	0	34.9598	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	79.2	0	SC	0	3.374	0	34.9620	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	80.1	0	SC	0	3.365	0	34.9638	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	81.1	0	SC	0	3.380	0	34.9689	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	82.1	0	SC	0	3.387	0	34.9705	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	83.1	0	SC	0	3.395	0	34.9710	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	84.1	0	SC	0	3.370	0	34.9683	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	85.1	0	SC	0	3.362	0	34.9716	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	86.1	0	SC	0	3.346	0	34.9701	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	87.1	0	SC	0	3.334	0	34.9716	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	88.1	0	SC	0	3.320	0	34.9704	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	89.1	0	SC	0	3.302	0	34.9699	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	90.0	0	SC	0	3.290	0	34.9677	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	91.0	0	SC	0	3.277	0	34.9678	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	92.0	0	SC	0	3.261	0	34.9639	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	93.0	0	SC	0	3.208	0	34.9575	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	94.0	0	SC	0	3.185	0	34.9587	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	95.0	0	SC	0	3.167	0	34.9606	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	96.0	0	SC	0	3.157	0	34.9574	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	97.0	0	SC	0	3.130	0	34.9593	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	98.0	0	SC	0	3.120	0	34.9610	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	98.9	0	SC	0	3.111	0	34.9629	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	99.9	0	SC	0	3.086	0	34.9589	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	100.9	0	SC	0	3.049	0	34.9545	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	101.9	0	SC	0	3.015	0	34.9566	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	102.9	0	SC	0	2.997	0	34.9548	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	103.9	0	SC	0	2.984	0	34.9549	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	104.9	0	SC	0	2.980	0	34.9550	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	105.9	0	SC	0	2.969	0	34.9542	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	106.9	0	SC	0	2.961	0	34.9537	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	107.8	0	SC	0	2.947	0	34.9537	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	108.8	0	SC	0	2.936	0	34.9516	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	109.8	0	SC	0	2.906	0	34.9481	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	110.8	0	SC	0	2.880	0	34.9476	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	111.8	0	SC	0	2.862	0	34.9457	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	112.8	0	SC	0	2.841	0	34.9483	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	113.8	0	SC	0	2.833	0	34.9479	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	114.8	0	SC	0	2.826	0	34.9475	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	115.8	0	SC	0	2.815	0	34.9467	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	116.7	0	SC	0	2.795	0	34.9420	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	117.7	0	SC	0	2.728	0	34.9374	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	118.7	0	SC	0	2.657	0	34.9324	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	119.7	0	SC	0	2.643	0	34.9360	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	120.7	0	SC	0	2.644	0	34.9380	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	121.7	0	SC	0	2.643	0	34.9385	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	122.7	0	SC	0	2.640	0	34.9375	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	123.7	0	SC	0	2.625	0	34.9373	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	124.7	0	SC	0	2.614	0	34.9364	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	125.7	0	SC	0	2.580	0	34.9321	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	126.6	0	SC	0	2.548	0	34.9294	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	127.6	0	SC	0	2.514	0	34.9288	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	128.6	0	SC	0	2.490	0	34.9310	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	129.6	0	SC	0	2.477	0	34.9322	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	130.6	0	SC	0	2.470	0	34.9331	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	131.6	0	SC	0	2.465	0	34.9330	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	132.6	0	SC	0	2.449	0	34.9326	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	133.6	0	SC	0	2.431	0	34.9331	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	134.6	0	SC	0	2.424	0	34.9340	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	135.5	0	SC	0	2.421	0	34.9355	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	136.5	0	SC	0	2.420	0	34.9360	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	137.5	0	SC	0	2.419	0	34.9365	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	138.5	0	SC	0	2.414	0	34.9364	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	139.5	0	SC	0	2.386	0	34.9342	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	140.5	0	SC	0	2.372	0	34.9366	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	141.5	0	SC	0	2.365	0	34.9375	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	142.5	0	SC	0	2.361	0	34.9375	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	143.5	0	SC	0	2.357	0	34.9376	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	144.4	0	SC	0	2.354	0	34.9366	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	145.4	0	SC	0	2.341	0	34.9353	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	146.4	0	SC	0	2.326	0	34.9363	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	147.4	0	SC	0	2.317	0	34.9369	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	148.4	0	SC	0	2.310	0	34.9377	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	149.4	0	SC	0	2.303	0	34.9374	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	150.4	0	SC	0	2.299	0	34.9375	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	151.4	0	SC	0	2.295	0	34.9375	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	152.4	0	SC	0	2.276	0	34.9354	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	153.3	0	SC	0	2.271	0	34.9366	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	154.3	0	SC	0	2.268	0	34.9368	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	155.3	0	SC	0	2.269	0	34.9389	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	156.3	0	SC	0	2.266	0	34.9391	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	157.3	0	SC	0	2.257	0	34.9384	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	158.3	0	SC	0	2.239	0	34.9364	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	159.3	0	SC	0	2.234	0	34.9401	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	160.3	0	SC	0	2.236	0	34.9410	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	161.3	0	SC	0	2.240	0	34.9423	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	162.2	0	SC	0	2.240	0	34.9417	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	163.2	0	SC	0	2.239	0	34.9410	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	164.2	0	SC	0	2.238	0	34.9415	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	165.2	0	SC	0	2.237	0	34.9421	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	166.2	0	SC	0	2.235	0	34.9424	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	167.2	0	SC	0	2.232	0	34.9439	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	168.2	0	SC	0	2.231	0	34.9444	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	169.2	0	SC	0	2.231	0	34.9439	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	170.2	0	SC	0	2.228	0	34.9428	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	171.1	0	SC	0	2.222	0	34.9439	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	172.1	0	SC	0	2.214	0	34.9434	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	173.1	0	SC	0	2.206	0	34.9441	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	174.1	0	SC	0	2.204	0	34.9457	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	175.1	0	SC	0	2.204	0	34.9451	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	176.1	0	SC	0	2.204	0	34.9458	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	177.1	0	SC	0	2.205	0	34.9454	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	178.1	0	SC	0	2.207	0	34.9476	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	179.1	0	SC	0	2.212	0	34.9478	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	180.0	0	SC	0	2.213	0	34.9474	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	181.0	0	SC	0	2.212	0	34.9491	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	182.0	0	SC	0	2.209	0	34.9469	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	183.0	0	SC	0	2.201	0	34.9476	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	184.0	0	SC	0	2.196	0	34.9488	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	185.0	0	SC	0	2.194	0	34.9491	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	186.0	0	SC	0	2.193	0	34.9497	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	187.0	0	SC	0	2.193	0	34.9516	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	188.0	0	SC	0	2.190	0	34.9506	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	188.9	0	SC	0	2.186	0	34.9506	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	189.9	0	SC	0	2.185	0	34.9512	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	190.9	0	SC	0	2.184	0	34.9517	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	191.9	0	SC	0	2.183	0	34.9510	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	192.9	0	SC	0	2.175	0	34.9492	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	193.9	0	SC	0	2.166	0	34.9498	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	194.9	0	SC	0	2.160	0	34.9495	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	195.9	0	SC	0	2.156	0	34.9496	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	196.9	0	SC	0	2.152	0	34.9509	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	197.8	0	SC	0	2.148	0	34.9510	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	198.8	0	SC	0	2.143	0	34.9509	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	199.8	0	SC	0	2.141	0	34.9513	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	200.8	0	SC	0	2.139	0	34.9504	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	201.8	0	SC	0	2.136	0	34.9507	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	202.8	0	SC	0	2.132	0	34.9507	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	203.8	0	SC	0	2.127	0	34.9519	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	204.8	0	SC	0	2.124	0	34.9509	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	205.7	0	SC	0	2.119	0	34.9508	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	206.7	0	SC	0	2.117	0	34.9512	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	207.7	0	SC	0	2.114	0	34.9514	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	208.7	0	SC	0	2.109	0	34.9513	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	209.7	0	SC	0	2.107	0	34.9517	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	210.7	0	SC	0	2.106	0	34.9522	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	211.7	0	SC	0	2.104	0	34.9514	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	212.7	0	SC	0	2.101	0	34.9516	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	213.7	0	SC	0	2.099	0	34.9520	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	214.6	0	SC	0	2.098	0	34.9512	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	215.6	0	SC	0	2.097	0	34.9518	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	216.6	0	SC	0	2.094	0	34.9507	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	217.6	0	SC	0	2.091	0	34.9497	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	218.6	0	SC	0	2.088	0	34.9512	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	219.6	0	SC	0	2.086	0	34.9516	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	220.6	0	SC	0	2.086	0	34.9510	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	221.6	0	SC	0	2.085	0	34.9515	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	222.6	0	SC	0	2.082	0	34.9505	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	223.5	0	SC	0	2.075	0	34.9501	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	224.5	0	SC	0	2.069	0	34.9511	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	225.5	0	SC	0	2.069	0	34.9506	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	226.5	0	SC	0	2.068	0	34.9498	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	227.5	0	SC	0	2.067	0	34.9504	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	228.5	0	SC	0	2.066	0	34.9509	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	229.5	0	SC	0	2.061	0	34.9496	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	230.5	0	SC	0	2.057	0	34.9496	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	231.5	0	SC	0	2.053	0	34.9497	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	232.4	0	SC	0	2.049	0	34.9498	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	233.4	0	SC	0	2.046	0	34.9500	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	234.4	0	SC	0	2.043	0	34.9490	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	235.4	0	SC	0	2.028	0	34.9474	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	236.4	0	SC	0	2.014	0	34.9484	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	237.4	0	SC	0	2.012	0	34.9475	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	238.4	0	SC	0	2.011	0	34.9493	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	239.4	0	SC	0	2.010	0	34.9486	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	240.3	0	SC	0	2.009	0	34.9491	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	241.3	0	SC	0	2.010	0	34.9499	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	242.3	0	SC	0	2.011	0	34.9495	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	243.3	0	SC	0	2.009	0	34.9486	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	244.3	0	SC	0	2.006	0	34.9476	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	245.3	0	SC	0	1.997	0	34.9469	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	246.3	0	SC	0	1.984	0	34.9469	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	247.3	0	SC	0	1.971	0	34.9456	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	248.3	0	SC	0	1.965	0	34.9466	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	249.2	0	SC	0	1.965	0	34.9473	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	250.2	0	SC	0	1.962	0	34.9437	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	251.2	0	SC	0	1.952	0	34.9466	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	252.2	0	SC	0	1.944	0	34.9461	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	253.2	0	SC	0	1.942	0	34.9464	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	254.2	0	SC	0	1.939	0	34.9467	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	255.2	0	SC	0	1.938	0	34.9459	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	256.2	0	SC	0	1.936	0	34.9476	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	257.2	0	SC	0	1.935	0	34.9468	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	258.1	0	SC	0	1.933	0	34.9460	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	259.1	0	SC	0	1.931	0	34.9463	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	260.1	0	SC	0	1.917	0	34.9449	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	261.1	0	SC	0	1.893	0	34.9418	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	262.1	0	SC	0	1.882	0	34.9446	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	263.1	0	SC	0	1.876	0	34.9443	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	264.1	0	SC	0	1.876	0	34.9450	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	265.1	0	SC	0	1.874	0	34.9454	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	266.0	0	SC	0	1.873	0	34.9459	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	267.0	0	SC	0	1.872	0	34.9452	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	268.0	0	SC	0	1.871	0	34.9457	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	269.0	0	SC	0	1.870	0	34.9450	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	270.0	0	SC	0	1.869	0	34.9455	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	271.0	0	SC	0	1.862	0	34.9451	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	272.0	0	SC	0	1.852	0	34.9443	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	273.0	0	SC	0	1.838	0	34.9415	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	274.0	0	SC	0	1.828	0	34.9419	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	274.9	0	SC	0	1.814	0	34.9416	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	275.9	0	SC	0	1.803	0	34.9431	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	276.9	0	SC	0	1.797	0	34.9429	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	277.9	0	SC	0	1.790	0	34.9425	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	278.9	0	SC	0	1.789	0	34.9443	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	279.9	0	SC	0	1.788	0	34.9435	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	280.9	0	SC	0	1.787	0	34.9428	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	281.9	0	SC	0	1.788	0	34.9436	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	282.9	0	SC	0	1.785	0	34.9426	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	283.8	0	SC	0	1.780	0	34.9438	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	284.8	0	SC	0	1.774	0	34.9423	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	285.8	0	SC	0	1.766	0	34.9417	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	286.8	0	SC	0	1.755	0	34.9419	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	287.8	0	SC	0	1.751	0	34.9420	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	288.8	0	SC	0	1.742	0	34.9412	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	289.8	0	SC	0	1.727	0	34.9358	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	290.8	0	SC	0	1.649	0	34.9279	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	291.7	0	SC	0	1.599	0	34.9333	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	292.7	0	SC	0	1.587	0	34.9359	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	293.7	0	SC	0	1.579	0	34.9378	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	294.7	0	SC	0	1.538	0	34.9327	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	295.7	0	SC	0	1.473	0	34.9272	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	296.7	0	SC	0	1.430	0	34.9260	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	297.7	0	SC	0	1.388	0	34.9275	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	298.7	0	SC	0	1.346	0	34.9264	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	299.7	0	SC	0	1.330	0	34.9296	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	300.6	0	SC	0	1.335	0	34.9324	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	301.6	0	SC	0	1.341	0	34.9328	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	302.6	0	SC	0	1.340	0	34.9321	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	303.6	0	SC	0	1.335	0	34.9294	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	304.6	0	SC	0	1.327	0	34.9300	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	305.6	0	SC	0	1.324	0	34.9328	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	306.6	0	SC	0	1.324	0	34.9322	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	307.6	0	SC	0	1.309	0	34.9317	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	308.5	0	SC	0	1.290	0	34.9280	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	309.5	0	SC	0	1.284	0	34.9303	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	310.5	0	SC	0	1.281	0	34.9305	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	311.5	0	SC	0	1.280	0	34.9310	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	312.5	0	SC	0	1.280	0	34.9304	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	313.5	0	SC	0	1.280	0	34.9311	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	314.5	0	SC	0	1.279	0	34.9304	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	315.5	0	SC	0	1.277	0	34.9308	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	316.5	0	SC	0	1.276	0	34.9313	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	317.4	0	SC	0	1.274	0	34.9316	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	318.4	0	SC	0	1.274	0	34.9311	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	319.4	0	SC	0	1.275	0	34.9319	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	320.4	0	SC	0	1.276	0	34.9302	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	321.4	0	SC	0	1.276	0	34.9309	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	322.4	0	SC	0	1.273	0	34.9311	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	323.4	0	SC	0	1.272	0	34.9317	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	324.4	0	SC	0	1.272	0	34.9311	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	325.3	0	SC	0	1.272	0	34.9318	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	326.3	0	SC	0	1.272	0	34.9325	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	327.3	0	SC	0	1.272	0	34.9319	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	328.3	0	SC	0	1.272	0	34.9326	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	329.3	0	SC	0	1.272	0	34.9320	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	330.3	0	SC	0	1.272	0	34.9327	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	331.3	0	SC	0	1.273	0	34.9323	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	332.3	0	SC	0	1.274	0	34.9319	0
@5343__1996801	005	C	10/04/1996	01:47	19.3061	73.6675	0	333.2	0	SC	0	1.274	0	34.9313	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	1.0	0	SC	0	5.580	0	34.7558	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	2.0	0	SC	0	5.579	0	34.7564	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	3.0	0	SC	0	5.578	0	34.7580	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	4.0	0	SC	0	5.580	0	34.7588	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	4.9	0	SC	0	5.581	0	34.7573	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	5.9	0	SC	0	5.580	0	34.7578	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	6.9	0	SC	0	5.578	0	34.7593	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	7.9	0	SC	0	5.581	0	34.7591	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	8.9	0	SC	0	5.581	0	34.7586	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	9.9	0	SC	0	5.587	0	34.7633	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	10.9	0	SC	0	5.592	0	34.7633	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	11.9	0	SC	0	5.595	0	34.7608	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	12.9	0	SC	0	5.597	0	34.7651	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	13.9	0	SC	0	5.600	0	34.7649	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	14.8	0	SC	0	5.602	0	34.7680	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	15.8	0	SC	0	5.608	0	34.7681	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	16.8	0	SC	0	5.610	0	34.7678	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	17.8	0	SC	0	5.615	0	34.7701	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	18.8	0	SC	0	5.622	0	34.7818	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	19.8	0	SC	0	5.643	0	34.7903	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	20.8	0	SC	0	5.662	0	34.7896	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	21.8	0	SC	0	5.683	0	34.8015	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	22.8	0	SC	0	5.693	0	34.8135	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	23.8	0	SC	0	5.720	0	34.8204	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	24.7	0	SC	0	5.738	0	34.8251	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	25.7	0	SC	0	5.742	0	34.8239	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	26.7	0	SC	0	5.746	0	34.8249	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	27.7	0	SC	0	5.748	0	34.8269	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	28.7	0	SC	0	5.751	0	34.8278	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	29.7	0	SC	0	5.751	0	34.8284	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	30.7	0	SC	0	5.752	0	34.8303	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	31.7	0	SC	0	5.755	0	34.8323	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	32.7	0	SC	0	5.757	0	34.8320	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	33.6	0	SC	0	5.757	0	34.8326	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	34.6	0	SC	0	5.759	0	34.8323	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	35.6	0	SC	0	5.759	0	34.8329	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	36.6	0	SC	0	5.760	0	34.8337	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	37.6	0	SC	0	5.762	0	34.8345	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	38.6	0	SC	0	5.762	0	34.8328	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	39.6	0	SC	0	5.763	0	34.8347	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	40.6	0	SC	0	5.765	0	34.8355	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	41.6	0	SC	0	5.765	0	34.8373	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	42.6	0	SC	0	5.764	0	34.8400	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	43.5	0	SC	0	5.762	0	34.8427	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	44.5	0	SC	0	5.762	0	34.8433	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	45.5	0	SC	0	5.762	0	34.8451	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	46.5	0	SC	0	5.762	0	34.8480	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	47.5	0	SC	0	5.762	0	34.8497	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	48.5	0	SC	0	5.760	0	34.8570	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	49.5	0	SC	0	5.758	0	34.8619	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	50.5	0	SC	0	5.759	0	34.8684	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	51.5	0	SC	0	5.771	0	34.8839	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	52.4	0	SC	0	5.765	0	34.9180	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	53.4	0	SC	0	5.776	0	34.9493	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	54.4	0	SC	0	5.765	0	34.9977	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	55.4	0	SC	0	5.749	0	35.0070	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	56.4	0	SC	0	5.722	0	35.0140	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	57.4	0	SC	0	5.693	0	35.0197	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	58.4	0	SC	0	5.643	0	35.0370	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	59.4	0	SC	0	5.586	0	35.0513	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	60.4	0	SC	0	5.562	0	35.0633	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	61.4	0	SC	0	5.550	0	35.0604	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	62.3	0	SC	0	5.521	0	35.0650	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	63.3	0	SC	0	5.446	0	35.0593	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	64.3	0	SC	0	5.290	0	35.0425	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	65.3	0	SC	0	5.247	0	35.0398	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	66.3	0	SC	0	5.209	0	35.0548	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	67.3	0	SC	0	5.147	0	35.0501	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	68.3	0	SC	0	5.103	0	35.0507	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	69.3	0	SC	0	5.065	0	35.0519	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	70.3	0	SC	0	5.031	0	35.0477	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	71.2	0	SC	0	4.997	0	35.0470	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	72.2	0	SC	0	4.966	0	35.0454	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	73.2	0	SC	0	4.946	0	35.0520	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	74.2	0	SC	0	4.937	0	35.0528	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	75.2	0	SC	0	4.927	0	35.0500	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	76.2	0	SC	0	4.905	0	35.0436	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	77.2	0	SC	0	4.849	0	35.0439	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	78.2	0	SC	0	4.823	0	35.0405	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	79.2	0	SC	0	4.807	0	35.0393	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	80.1	0	SC	0	4.780	0	35.0370	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	81.1	0	SC	0	4.716	0	35.0340	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	82.1	0	SC	0	4.685	0	35.0335	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	83.1	0	SC	0	4.665	0	35.0319	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	84.1	0	SC	0	4.649	0	35.0342	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	85.1	0	SC	0	4.638	0	35.0314	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	86.1	0	SC	0	4.630	0	35.0275	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	87.1	0	SC	0	4.601	0	35.0248	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	88.1	0	SC	0	4.578	0	35.0311	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	89.1	0	SC	0	4.557	0	35.0305	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	90.0	0	SC	0	4.531	0	35.0270	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	91.0	0	SC	0	4.493	0	35.0256	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	92.0	0	SC	0	4.474	0	35.0275	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	93.0	0	SC	0	4.465	0	35.0236	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	94.0	0	SC	0	4.446	0	35.0209	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	95.0	0	SC	0	4.429	0	35.0254	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	96.0	0	SC	0	4.417	0	35.0259	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	97.0	0	SC	0	4.411	0	35.0246	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	98.0	0	SC	0	4.398	0	35.0249	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	98.9	0	SC	0	4.384	0	35.0251	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	99.9	0	SC	0	4.363	0	35.0244	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	100.9	0	SC	0	4.321	0	35.0210	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	101.9	0	SC	0	4.284	0	35.0176	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	102.9	0	SC	0	4.268	0	35.0223	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	103.9	0	SC	0	4.266	0	35.0203	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	104.9	0	SC	0	4.260	0	35.0191	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	105.9	0	SC	0	4.249	0	35.0208	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	106.9	0	SC	0	4.241	0	35.0217	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	107.8	0	SC	0	4.238	0	35.0196	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	108.8	0	SC	0	4.235	0	35.0211	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	109.8	0	SC	0	4.199	0	35.0169	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	110.8	0	SC	0	4.139	0	35.0109	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	111.8	0	SC	0	4.124	0	35.0085	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	112.8	0	SC	0	4.107	0	35.0154	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	113.8	0	SC	0	4.087	0	35.0148	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	114.8	0	SC	0	4.084	0	35.0139	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	115.8	0	SC	0	4.073	0	35.0109	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	116.7	0	SC	0	4.053	0	35.0115	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	117.7	0	SC	0	4.015	0	35.0087	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	118.7	0	SC	0	3.980	0	35.0028	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	119.7	0	SC	0	3.903	0	34.9926	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	120.7	0	SC	0	3.826	0	34.9908	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	121.7	0	SC	0	3.779	0	34.9879	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	122.7	0	SC	0	3.735	0	34.9867	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	123.7	0	SC	0	3.700	0	34.9937	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	124.7	0	SC	0	3.686	0	34.9962	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	125.7	0	SC	0	3.679	0	34.9923	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	126.6	0	SC	0	3.668	0	34.9928	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	127.6	0	SC	0	3.655	0	34.9942	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	128.6	0	SC	0	3.640	0	34.9929	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	129.6	0	SC	0	3.631	0	34.9900	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	130.6	0	SC	0	3.625	0	34.9935	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	131.6	0	SC	0	3.622	0	34.9926	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	132.6	0	SC	0	3.611	0	34.9906	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	133.6	0	SC	0	3.594	0	34.9879	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	134.6	0	SC	0	3.576	0	34.9826	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	135.5	0	SC	0	3.554	0	34.9828	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	136.5	0	SC	0	3.529	0	34.9814	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	137.5	0	SC	0	3.468	0	34.9748	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	138.5	0	SC	0	3.397	0	34.9667	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	139.5	0	SC	0	3.354	0	34.9670	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	140.5	0	SC	0	3.314	0	34.9667	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	141.5	0	SC	0	3.275	0	34.9670	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	142.5	0	SC	0	3.259	0	34.9692	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	143.5	0	SC	0	3.231	0	34.9659	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	144.4	0	SC	0	3.132	0	34.9541	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	145.4	0	SC	0	3.020	0	34.9424	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	146.4	0	SC	0	2.977	0	34.9371	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	147.4	0	SC	0	2.916	0	34.9376	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	148.4	0	SC	0	2.907	0	34.9458	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	149.4	0	SC	0	2.953	0	34.9529	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	150.4	0	SC	0	2.952	0	34.9510	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	151.4	0	SC	0	2.939	0	34.9511	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	152.4	0	SC	0	2.936	0	34.9513	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	153.3	0	SC	0	2.936	0	34.9544	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	154.3	0	SC	0	2.946	0	34.9552	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	155.3	0	SC	0	2.950	0	34.9565	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	156.3	0	SC	0	2.949	0	34.9545	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	157.3	0	SC	0	2.939	0	34.9514	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	158.3	0	SC	0	2.908	0	34.9489	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	159.3	0	SC	0	2.884	0	34.9499	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	160.3	0	SC	0	2.873	0	34.9466	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	161.3	0	SC	0	2.851	0	34.9442	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	162.2	0	SC	0	2.802	0	34.9367	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	163.2	0	SC	0	2.706	0	34.9250	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	164.2	0	SC	0	2.514	0	34.9026	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	165.2	0	SC	0	2.353	0	34.8859	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	166.2	0	SC	0	2.304	0	34.8867	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	167.2	0	SC	0	2.243	0	34.8799	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	168.2	0	SC	0	2.144	0	34.8709	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	169.2	0	SC	0	2.089	0	34.8661	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	170.2	0	SC	0	2.057	0	34.8693	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	171.1	0	SC	0	2.034	0	34.8664	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	172.1	0	SC	0	1.997	0	34.8601	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	173.1	0	SC	0	1.987	0	34.8668	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	174.1	0	SC	0	1.972	0	34.8614	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	175.1	0	SC	0	1.929	0	34.8567	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	176.1	0	SC	0	1.923	0	34.8549	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	177.1	0	SC	0	1.890	0	34.8531	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	178.1	0	SC	0	1.861	0	34.8488	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	179.1	0	SC	0	1.832	0	34.8440	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	180.0	0	SC	0	1.729	0	34.8360	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	181.0	0	SC	0	1.658	0	34.8302	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	182.0	0	SC	0	1.646	0	34.8353	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	183.0	0	SC	0	1.639	0	34.8348	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	184.0	0	SC	0	1.632	0	34.8344	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	185.0	0	SC	0	1.624	0	34.8350	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	186.0	0	SC	0	1.622	0	34.8367	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	187.0	0	SC	0	1.619	0	34.8369	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	188.0	0	SC	0	1.626	0	34.8450	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	188.9	0	SC	0	1.643	0	34.8485	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	189.9	0	SC	0	1.665	0	34.8476	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	190.9	0	SC	0	1.670	0	34.8466	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	191.9	0	SC	0	1.684	0	34.8533	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	192.9	0	SC	0	1.862	0	34.8801	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	193.9	0	SC	0	1.996	0	34.8934	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	194.9	0	SC	0	2.158	0	34.9086	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	195.9	0	SC	0	2.324	0	34.9260	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	196.9	0	SC	0	2.413	0	34.9380	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	197.8	0	SC	0	2.431	0	34.9395	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	198.8	0	SC	0	2.429	0	34.9399	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	199.8	0	SC	0	2.441	0	34.9422	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	200.8	0	SC	0	2.455	0	34.9425	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	201.8	0	SC	0	2.460	0	34.9415	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	202.8	0	SC	0	2.456	0	34.9391	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	203.8	0	SC	0	2.445	0	34.9382	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	204.8	0	SC	0	2.450	0	34.9433	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	205.8	0	SC	0	2.467	0	34.9452	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	206.7	0	SC	0	2.466	0	34.9433	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	207.7	0	SC	0	2.450	0	34.9404	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	208.7	0	SC	0	2.442	0	34.9411	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	209.7	0	SC	0	2.447	0	34.9413	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	210.7	0	SC	0	2.438	0	34.9394	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	211.7	0	SC	0	2.433	0	34.9406	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	212.7	0	SC	0	2.427	0	34.9404	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	213.7	0	SC	0	2.425	0	34.9407	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	214.6	0	SC	0	2.443	0	34.9478	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	215.6	0	SC	0	2.461	0	34.9498	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	216.6	0	SC	0	2.466	0	34.9475	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	217.6	0	SC	0	2.465	0	34.9480	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	218.6	0	SC	0	2.460	0	34.9467	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	219.6	0	SC	0	2.450	0	34.9472	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	220.6	0	SC	0	2.442	0	34.9467	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	221.6	0	SC	0	2.431	0	34.9495	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	222.6	0	SC	0	2.424	0	34.9504	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	223.5	0	SC	0	2.420	0	34.9492	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	224.5	0	SC	0	2.407	0	34.9492	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	225.5	0	SC	0	2.399	0	34.9487	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	226.5	0	SC	0	2.385	0	34.9461	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	227.5	0	SC	0	2.373	0	34.9450	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	228.5	0	SC	0	2.370	0	34.9465	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	229.5	0	SC	0	2.357	0	34.9440	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	230.5	0	SC	0	2.349	0	34.9447	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	231.5	0	SC	0	2.346	0	34.9450	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	232.4	0	SC	0	2.341	0	34.9437	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	233.4	0	SC	0	2.337	0	34.9437	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	234.4	0	SC	0	2.323	0	34.9411	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	235.4	0	SC	0	2.304	0	34.9390	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	236.4	0	SC	0	2.270	0	34.9383	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	237.4	0	SC	0	2.255	0	34.9417	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	238.4	0	SC	0	2.253	0	34.9421	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	239.4	0	SC	0	2.250	0	34.9423	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	240.4	0	SC	0	2.255	0	34.9463	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	241.3	0	SC	0	2.264	0	34.9508	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	242.3	0	SC	0	2.269	0	34.9509	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	243.3	0	SC	0	2.270	0	34.9518	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	244.3	0	SC	0	2.271	0	34.9513	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	245.3	0	SC	0	2.270	0	34.9519	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	246.3	0	SC	0	2.270	0	34.9513	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	247.3	0	SC	0	2.266	0	34.9514	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	248.3	0	SC	0	2.256	0	34.9481	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	249.2	0	SC	0	2.249	0	34.9502	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	250.2	0	SC	0	2.248	0	34.9507	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	251.2	0	SC	0	2.243	0	34.9507	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	252.2	0	SC	0	2.241	0	34.9510	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	253.2	0	SC	0	2.239	0	34.9514	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	254.2	0	SC	0	2.235	0	34.9503	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	255.2	0	SC	0	2.230	0	34.9502	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	256.2	0	SC	0	2.220	0	34.9494	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	257.2	0	SC	0	2.216	0	34.9495	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	258.1	0	SC	0	2.212	0	34.9495	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	259.1	0	SC	0	2.208	0	34.9509	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	260.1	0	SC	0	2.203	0	34.9508	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	261.1	0	SC	0	2.197	0	34.9506	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	262.1	0	SC	0	2.190	0	34.9502	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	263.1	0	SC	0	2.187	0	34.9529	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	264.1	0	SC	0	2.187	0	34.9536	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	265.1	0	SC	0	2.187	0	34.9543	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	266.1	0	SC	0	2.186	0	34.9536	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	267.0	0	SC	0	2.184	0	34.9539	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	268.0	0	SC	0	2.183	0	34.9545	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	269.0	0	SC	0	2.173	0	34.9536	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	270.0	0	SC	0	2.168	0	34.9536	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	271.0	0	SC	0	2.164	0	34.9537	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	272.0	0	SC	0	2.158	0	34.9534	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	273.0	0	SC	0	2.154	0	34.9535	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	274.0	0	SC	0	2.150	0	34.9548	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	274.9	0	SC	0	2.149	0	34.9554	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	275.9	0	SC	0	2.148	0	34.9559	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	276.9	0	SC	0	2.148	0	34.9553	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	277.9	0	SC	0	2.148	0	34.9560	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	278.9	0	SC	0	2.148	0	34.9567	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	279.9	0	SC	0	2.148	0	34.9561	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	280.9	0	SC	0	2.147	0	34.9554	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	281.9	0	SC	0	2.144	0	34.9556	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	282.9	0	SC	0	2.140	0	34.9557	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	283.8	0	SC	0	2.136	0	34.9558	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	284.8	0	SC	0	2.129	0	34.9542	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	285.8	0	SC	0	2.124	0	34.9566	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	286.8	0	SC	0	2.120	0	34.9554	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	287.8	0	SC	0	2.116	0	34.9542	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	288.8	0	SC	0	2.108	0	34.9537	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	289.8	0	SC	0	2.104	0	34.9538	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	290.8	0	SC	0	2.099	0	34.9550	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	291.7	0	SC	0	2.093	0	34.9535	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	292.7	0	SC	0	2.084	0	34.9540	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	293.7	0	SC	0	2.078	0	34.9538	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	294.7	0	SC	0	2.071	0	34.9534	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	295.7	0	SC	0	2.067	0	34.9535	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	296.7	0	SC	0	2.062	0	34.9547	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	297.7	0	SC	0	2.058	0	34.9535	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	298.7	0	SC	0	2.055	0	34.9537	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	299.7	0	SC	0	2.040	0	34.9509	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	300.6	0	SC	0	2.030	0	34.9513	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	301.6	0	SC	0	2.017	0	34.9512	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	302.6	0	SC	0	2.010	0	34.9509	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	303.6	0	SC	0	2.005	0	34.9508	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	304.6	0	SC	0	2.001	0	34.9521	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	305.6	0	SC	0	1.999	0	34.9512	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	306.6	0	SC	0	1.995	0	34.9526	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	307.6	0	SC	0	1.993	0	34.9517	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	308.5	0	SC	0	1.990	0	34.9519	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	309.5	0	SC	0	1.987	0	34.9509	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	310.5	0	SC	0	1.982	0	34.9495	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	311.5	0	SC	0	1.974	0	34.9490	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	312.5	0	SC	0	1.966	0	34.9497	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	313.5	0	SC	0	1.953	0	34.9484	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	314.5	0	SC	0	1.944	0	34.9489	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	315.5	0	SC	0	1.940	0	34.9490	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	316.5	0	SC	0	1.935	0	34.9489	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	317.4	0	SC	0	1.931	0	34.9490	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	318.4	0	SC	0	1.929	0	34.9481	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	319.4	0	SC	0	1.923	0	34.9491	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	320.4	0	SC	0	1.912	0	34.9481	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	321.4	0	SC	0	1.910	0	34.9485	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	322.4	0	SC	0	1.907	0	34.9487	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	323.4	0	SC	0	1.903	0	34.9475	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	324.4	0	SC	0	1.899	0	34.9476	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	325.3	0	SC	0	1.897	0	34.9480	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	326.3	0	SC	0	1.888	0	34.9473	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	327.3	0	SC	0	1.883	0	34.9484	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	328.3	0	SC	0	1.878	0	34.9471	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	329.3	0	SC	0	1.863	0	34.9455	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	330.3	0	SC	0	1.850	0	34.9466	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	331.3	0	SC	0	1.846	0	34.9467	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	332.3	0	SC	0	1.838	0	34.9461	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	333.3	0	SC	0	1.834	0	34.9462	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	334.2	0	SC	0	1.833	0	34.9467	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	335.2	0	SC	0	1.826	0	34.9463	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	336.2	0	SC	0	1.818	0	34.9458	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	337.2	0	SC	0	1.814	0	34.9458	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	338.2	0	SC	0	1.813	0	34.9451	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	339.2	0	SC	0	1.809	0	34.9464	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	340.2	0	SC	0	1.805	0	34.9465	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	341.2	0	SC	0	1.797	0	34.9447	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	342.1	0	SC	0	1.786	0	34.9449	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	343.1	0	SC	0	1.781	0	34.9448	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	344.1	0	SC	0	1.774	0	34.9444	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	345.1	0	SC	0	1.766	0	34.9451	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	346.1	0	SC	0	1.764	0	34.9455	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	347.1	0	SC	0	1.755	0	34.9448	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	348.1	0	SC	0	1.750	0	34.9447	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	349.1	0	SC	0	1.740	0	34.9438	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	350.0	0	SC	0	1.732	0	34.9445	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	351.0	0	SC	0	1.728	0	34.9445	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	352.0	0	SC	0	1.726	0	34.9449	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	353.0	0	SC	0	1.718	0	34.9431	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	354.0	0	SC	0	1.713	0	34.9442	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	355.0	0	SC	0	1.706	0	34.9426	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	356.0	0	SC	0	1.690	0	34.9420	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	357.0	0	SC	0	1.680	0	34.9436	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	358.0	0	SC	0	1.676	0	34.9437	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	358.9	0	SC	0	1.673	0	34.9439	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	359.9	0	SC	0	1.664	0	34.9419	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	360.9	0	SC	0	1.655	0	34.9424	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	361.9	0	SC	0	1.641	0	34.9409	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	362.9	0	SC	0	1.618	0	34.9392	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	363.9	0	SC	0	1.600	0	34.9408	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	364.9	0	SC	0	1.587	0	34.9407	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	365.9	0	SC	0	1.583	0	34.9408	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	366.8	0	SC	0	1.579	0	34.9408	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	367.8	0	SC	0	1.572	0	34.9417	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	368.8	0	SC	0	1.569	0	34.9419	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	369.8	0	SC	0	1.560	0	34.9399	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	370.8	0	SC	0	1.551	0	34.9391	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	371.8	0	SC	0	1.544	0	34.9399	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	372.8	0	SC	0	1.522	0	34.9346	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	373.8	0	SC	0	1.474	0	34.9301	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	374.7	0	SC	0	1.417	0	34.9304	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	375.7	0	SC	0	1.390	0	34.9318	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	376.7	0	SC	0	1.374	0	34.9324	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	377.7	0	SC	0	1.363	0	34.9326	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	378.7	0	SC	0	1.324	0	34.9282	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	379.7	0	SC	0	1.270	0	34.9277	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	380.7	0	SC	0	1.251	0	34.9290	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	381.7	0	SC	0	1.239	0	34.9290	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	382.6	0	SC	0	1.221	0	34.9293	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	383.6	0	SC	0	1.214	0	34.9301	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	384.6	0	SC	0	1.212	0	34.9305	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	385.6	0	SC	0	1.198	0	34.9276	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	386.6	0	SC	0	1.189	0	34.9294	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	387.6	0	SC	0	1.183	0	34.9291	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	388.6	0	SC	0	1.177	0	34.9288	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	389.6	0	SC	0	1.175	0	34.9304	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	390.6	0	SC	0	1.173	0	34.9308	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	391.5	0	SC	0	1.171	0	34.9299	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	392.5	0	SC	0	1.169	0	34.9302	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	393.5	0	SC	0	1.162	0	34.9298	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	394.5	0	SC	0	1.162	0	34.9305	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	395.5	0	SC	0	1.157	0	34.9290	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	396.5	0	SC	0	1.154	0	34.9292	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	397.5	0	SC	0	1.154	0	34.9299	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	398.5	0	SC	0	1.155	0	34.9295	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	399.4	0	SC	0	1.155	0	34.9302	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	400.4	0	SC	0	1.153	0	34.9293	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	401.4	0	SC	0	1.151	0	34.9297	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	402.4	0	SC	0	1.151	0	34.9304	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	403.4	0	SC	0	1.144	0	34.9286	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	404.4	0	SC	0	1.140	0	34.9300	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	405.4	0	SC	0	1.139	0	34.9292	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	406.4	0	SC	0	1.139	0	34.9299	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	407.3	0	SC	0	1.138	0	34.9292	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	408.3	0	SC	0	1.135	0	34.9294	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	409.3	0	SC	0	1.133	0	34.9297	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	410.3	0	SC	0	1.131	0	34.9301	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	411.3	0	SC	0	1.130	0	34.9306	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	412.3	0	SC	0	1.130	0	34.9301	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	413.3	0	SC	0	1.129	0	34.9293	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	414.3	0	SC	0	1.128	0	34.9298	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	415.2	0	SC	0	1.128	0	34.9293	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	416.2	0	SC	0	1.126	0	34.9296	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	417.2	0	SC	0	1.124	0	34.9300	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	418.2	0	SC	0	1.123	0	34.9293	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	419.2	0	SC	0	1.120	0	34.9282	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	420.2	0	SC	0	1.117	0	34.9297	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	421.2	0	SC	0	1.116	0	34.9289	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	422.2	0	SC	0	1.112	0	34.9289	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	423.1	0	SC	0	1.109	0	34.9291	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	424.1	0	SC	0	1.105	0	34.9292	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	425.1	0	SC	0	1.103	0	34.9283	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	426.1	0	SC	0	1.100	0	34.9285	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	427.1	0	SC	0	1.098	0	34.9288	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	428.1	0	SC	0	1.093	0	34.9287	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	429.1	0	SC	0	1.093	0	34.9294	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	430.1	0	SC	0	1.094	0	34.9290	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	431.0	0	SC	0	1.094	0	34.9297	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	432.0	0	SC	0	1.092	0	34.9288	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	433.0	0	SC	0	1.086	0	34.9272	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	434.0	0	SC	0	1.079	0	34.9280	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	435.0	0	SC	0	1.078	0	34.9285	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	436.0	0	SC	0	1.077	0	34.9291	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	437.0	0	SC	0	1.075	0	34.9294	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	438.0	0	SC	0	1.075	0	34.9276	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	438.9	0	SC	0	1.074	0	34.9294	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	439.9	0	SC	0	1.074	0	34.9288	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	440.9	0	SC	0	1.074	0	34.9295	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	441.9	0	SC	0	1.074	0	34.9289	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	442.9	0	SC	0	1.074	0	34.9283	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	443.9	0	SC	0	1.074	0	34.9291	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	444.9	0	SC	0	1.073	0	34.9296	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	445.9	0	SC	0	1.073	0	34.9290	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	446.8	0	SC	0	1.072	0	34.9283	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	447.8	0	SC	0	1.071	0	34.9288	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	448.8	0	SC	0	1.068	0	34.9277	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	449.8	0	SC	0	1.061	0	34.9272	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	450.8	0	SC	0	1.045	0	34.9252	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	451.8	0	SC	0	1.035	0	34.9255	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	452.8	0	SC	0	1.027	0	34.9262	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	453.8	0	SC	0	1.019	0	34.9255	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	454.7	0	SC	0	1.014	0	34.9254	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	455.7	0	SC	0	1.007	0	34.9249	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	456.7	0	SC	0	0.993	0	34.9232	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	457.7	0	SC	0	0.973	0	34.9231	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	458.7	0	SC	0	0.969	0	34.9244	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	459.7	0	SC	0	0.965	0	34.9245	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	460.7	0	SC	0	0.960	0	34.9243	0
@5343__1996801	006	C	10/04/1996	02:56	19.3386	73.5011	0	461.7	0	SC	0	0.957	0	34.9245	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	2.0	0	SC	0	5.539	0	34.7326	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	3.0	0	SC	0	5.538	0	34.7319	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	4.0	0	SC	0	5.539	0	34.7315	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	4.9	0	SC	0	5.538	0	34.7309	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	5.9	0	SC	0	5.538	0	34.7315	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	6.9	0	SC	0	5.538	0	34.7321	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	7.9	0	SC	0	5.538	0	34.7316	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	8.9	0	SC	0	5.539	0	34.7335	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	9.9	0	SC	0	5.541	0	34.7332	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	10.9	0	SC	0	5.540	0	34.7325	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	11.9	0	SC	0	5.542	0	34.7322	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	12.9	0	SC	0	5.543	0	34.7318	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	13.9	0	SC	0	5.542	0	34.7289	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	14.8	0	SC	0	5.539	0	34.7315	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	15.8	0	SC	0	5.538	0	34.7297	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	16.8	0	SC	0	5.536	0	34.7290	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	17.8	0	SC	0	5.535	0	34.7306	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	18.8	0	SC	0	5.536	0	34.7313	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	19.8	0	SC	0	5.538	0	34.7310	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	20.8	0	SC	0	5.538	0	34.7305	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	21.8	0	SC	0	5.538	0	34.7311	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	22.8	0	SC	0	5.538	0	34.7306	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	23.8	0	SC	0	5.535	0	34.7309	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	24.7	0	SC	0	5.537	0	34.7317	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	25.7	0	SC	0	5.538	0	34.7325	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	26.7	0	SC	0	5.538	0	34.7308	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	27.7	0	SC	0	5.537	0	34.7313	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	28.7	0	SC	0	5.535	0	34.7294	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	29.7	0	SC	0	5.532	0	34.7320	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	30.7	0	SC	0	5.533	0	34.7465	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	31.7	0	SC	0	5.536	0	34.7487	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	32.7	0	SC	0	5.537	0	34.7516	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	33.6	0	SC	0	5.542	0	34.7539	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	34.6	0	SC	0	5.544	0	34.7559	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	35.6	0	SC	0	5.546	0	34.7590	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	36.6	0	SC	0	5.549	0	34.7577	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	37.6	0	SC	0	5.545	0	34.7578	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	38.6	0	SC	0	5.545	0	34.7596	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	39.6	0	SC	0	5.542	0	34.7576	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	40.6	0	SC	0	5.551	0	34.7599	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	41.6	0	SC	0	5.553	0	34.7600	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	42.6	0	SC	0	5.543	0	34.7584	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	43.5	0	SC	0	5.540	0	34.7633	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	44.5	0	SC	0	5.540	0	34.7639	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	45.5	0	SC	0	5.542	0	34.7682	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	46.5	0	SC	0	5.544	0	34.7668	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	47.5	0	SC	0	5.546	0	34.7722	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	48.5	0	SC	0	5.551	0	34.7722	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	49.5	0	SC	0	5.539	0	34.7718	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	50.5	0	SC	0	5.522	0	34.7693	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	51.5	0	SC	0	5.518	0	34.7699	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	52.4	0	SC	0	5.498	0	34.7694	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	53.4	0	SC	0	5.455	0	34.7683	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	54.4	0	SC	0	5.469	0	34.7686	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	55.4	0	SC	0	5.467	0	34.7651	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	56.4	0	SC	0	5.424	0	34.7622	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	57.4	0	SC	0	5.395	0	34.7722	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	58.4	0	SC	0	5.372	0	34.7703	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	59.4	0	SC	0	5.356	0	34.7669	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	60.4	0	SC	0	5.352	0	34.7854	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	61.4	0	SC	0	5.372	0	34.7894	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	62.3	0	SC	0	5.314	0	34.7816	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	63.3	0	SC	0	5.114	0	34.7515	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	64.3	0	SC	0	4.816	0	34.7142	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	65.3	0	SC	0	4.572	0	34.7110	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	66.3	0	SC	0	4.412	0	34.7152	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	67.3	0	SC	0	4.380	0	34.7696	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	68.3	0	SC	0	4.557	0	34.8763	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	69.3	0	SC	0	4.606	0	34.9003	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	70.3	0	SC	0	4.611	0	34.9214	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	71.2	0	SC	0	4.629	0	34.9276	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	72.2	0	SC	0	4.608	0	34.9305	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	73.2	0	SC	0	4.562	0	34.9352	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	74.2	0	SC	0	4.546	0	34.9340	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	75.2	0	SC	0	4.458	0	34.9231	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	76.2	0	SC	0	4.363	0	34.9395	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	77.2	0	SC	0	4.388	0	34.9679	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	78.2	0	SC	0	4.402	0	34.9796	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	79.2	0	SC	0	4.411	0	34.9793	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	80.1	0	SC	0	4.409	0	34.9794	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	81.1	0	SC	0	4.317	0	34.9689	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	82.1	0	SC	0	4.196	0	34.9536	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	83.1	0	SC	0	4.162	0	34.9506	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	84.1	0	SC	0	4.144	0	34.9609	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	85.1	0	SC	0	4.141	0	34.9707	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	86.1	0	SC	0	4.169	0	34.9806	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	87.1	0	SC	0	4.189	0	34.9813	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	88.1	0	SC	0	4.173	0	34.9808	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	89.1	0	SC	0	4.153	0	34.9780	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	90.0	0	SC	0	4.083	0	34.9686	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	91.0	0	SC	0	4.044	0	34.9634	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	92.0	0	SC	0	3.943	0	34.9501	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	93.0	0	SC	0	3.886	0	34.9420	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	94.0	0	SC	0	3.896	0	34.9582	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	95.0	0	SC	0	3.926	0	34.9722	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	96.0	0	SC	0	3.940	0	34.9736	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	97.0	0	SC	0	3.960	0	34.9765	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	98.0	0	SC	0	3.977	0	34.9792	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	98.9	0	SC	0	3.983	0	34.9818	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	99.9	0	SC	0	3.989	0	34.9855	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	100.9	0	SC	0	3.989	0	34.9838	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	101.9	0	SC	0	3.946	0	34.9782	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	102.9	0	SC	0	3.887	0	34.9704	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	103.9	0	SC	0	3.856	0	34.9676	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	104.9	0	SC	0	3.825	0	34.9636	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	105.9	0	SC	0	3.781	0	34.9575	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	106.9	0	SC	0	3.700	0	34.9525	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	107.8	0	SC	0	3.392	0	34.9265	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	108.8	0	SC	0	3.218	0	34.9179	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	109.8	0	SC	0	3.272	0	34.9245	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	110.8	0	SC	0	3.331	0	34.9316	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	111.8	0	SC	0	3.348	0	34.9328	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	112.8	0	SC	0	3.348	0	34.9323	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	113.8	0	SC	0	3.345	0	34.9333	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	114.8	0	SC	0	3.325	0	34.9309	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	115.8	0	SC	0	3.262	0	34.9232	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	116.8	0	SC	0	3.249	0	34.9228	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	117.7	0	SC	0	3.274	0	34.9342	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	118.7	0	SC	0	3.329	0	34.9458	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	119.7	0	SC	0	3.383	0	34.9548	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	120.7	0	SC	0	3.430	0	34.9629	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	121.7	0	SC	0	3.451	0	34.9615	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	122.7	0	SC	0	3.456	0	34.9616	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	123.7	0	SC	0	3.457	0	34.9624	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	124.7	0	SC	0	3.450	0	34.9597	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	125.7	0	SC	0	3.436	0	34.9621	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	126.6	0	SC	0	3.436	0	34.9628	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	127.6	0	SC	0	3.432	0	34.9641	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	128.6	0	SC	0	3.376	0	34.9585	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	129.6	0	SC	0	3.341	0	34.9558	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	130.6	0	SC	0	3.349	0	34.9612	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	131.6	0	SC	0	3.365	0	34.9652	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	132.6	0	SC	0	3.367	0	34.9661	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	133.6	0	SC	0	3.374	0	34.9665	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	134.6	0	SC	0	3.384	0	34.9684	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	135.5	0	SC	0	3.383	0	34.9714	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	136.5	0	SC	0	3.375	0	34.9710	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	137.5	0	SC	0	3.370	0	34.9698	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	138.5	0	SC	0	3.365	0	34.9685	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	139.5	0	SC	0	3.354	0	34.9714	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	140.5	0	SC	0	3.340	0	34.9726	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	141.5	0	SC	0	3.337	0	34.9716	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	142.5	0	SC	0	3.332	0	34.9704	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	143.5	0	SC	0	3.308	0	34.9679	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	144.4	0	SC	0	3.283	0	34.9664	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	145.4	0	SC	0	3.250	0	34.9663	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	146.4	0	SC	0	3.244	0	34.9662	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	147.4	0	SC	0	3.229	0	34.9648	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	148.4	0	SC	0	3.193	0	34.9619	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	149.4	0	SC	0	3.167	0	34.9627	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	150.4	0	SC	0	3.145	0	34.9628	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	151.4	0	SC	0	3.136	0	34.9634	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	152.4	0	SC	0	3.124	0	34.9600	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	153.3	0	SC	0	3.099	0	34.9585	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	154.3	0	SC	0	3.073	0	34.9617	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	155.3	0	SC	0	3.053	0	34.9609	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	156.3	0	SC	0	3.026	0	34.9578	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	157.3	0	SC	0	2.998	0	34.9559	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	158.3	0	SC	0	2.948	0	34.9508	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	159.3	0	SC	0	2.914	0	34.9492	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	160.3	0	SC	0	2.903	0	34.9508	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	161.3	0	SC	0	2.887	0	34.9492	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	162.2	0	SC	0	2.879	0	34.9512	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	163.2	0	SC	0	2.872	0	34.9521	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	164.2	0	SC	0	2.875	0	34.9569	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	165.2	0	SC	0	2.877	0	34.9566	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	166.2	0	SC	0	2.877	0	34.9548	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	167.2	0	SC	0	2.867	0	34.9541	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	168.2	0	SC	0	2.859	0	34.9536	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	169.2	0	SC	0	2.857	0	34.9528	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	170.2	0	SC	0	2.847	0	34.9522	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	171.1	0	SC	0	2.823	0	34.9494	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	172.1	0	SC	0	2.802	0	34.9532	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	173.1	0	SC	0	2.796	0	34.9514	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	174.1	0	SC	0	2.781	0	34.9491	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	175.1	0	SC	0	2.769	0	34.9506	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	176.1	0	SC	0	2.753	0	34.9502	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	177.1	0	SC	0	2.737	0	34.9474	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	178.1	0	SC	0	2.707	0	34.9462	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	179.1	0	SC	0	2.690	0	34.9457	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	180.0	0	SC	0	2.670	0	34.9448	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	181.0	0	SC	0	2.649	0	34.9437	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	182.0	0	SC	0	2.622	0	34.9417	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	183.0	0	SC	0	2.612	0	34.9446	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	184.0	0	SC	0	2.611	0	34.9439	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	185.0	0	SC	0	2.604	0	34.9436	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	186.0	0	SC	0	2.581	0	34.9397	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	187.0	0	SC	0	2.553	0	34.9388	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	188.0	0	SC	0	2.542	0	34.9379	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	188.9	0	SC	0	2.537	0	34.9390	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	189.9	0	SC	0	2.534	0	34.9418	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	190.9	0	SC	0	2.536	0	34.9427	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	191.9	0	SC	0	2.539	0	34.9451	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	192.9	0	SC	0	2.544	0	34.9434	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	193.9	0	SC	0	2.528	0	34.9416	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	194.9	0	SC	0	2.512	0	34.9394	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	195.9	0	SC	0	2.491	0	34.9383	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	196.9	0	SC	0	2.471	0	34.9336	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	197.8	0	SC	0	2.459	0	34.9337	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	198.8	0	SC	0	2.444	0	34.9359	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	199.8	0	SC	0	2.437	0	34.9368	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	200.8	0	SC	0	2.416	0	34.9331	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	201.8	0	SC	0	2.384	0	34.9286	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	202.8	0	SC	0	2.362	0	34.9265	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	203.8	0	SC	0	2.326	0	34.9268	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	204.8	0	SC	0	2.319	0	34.9290	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	205.8	0	SC	0	2.316	0	34.9292	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	206.7	0	SC	0	2.305	0	34.9282	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	207.7	0	SC	0	2.289	0	34.9278	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	208.7	0	SC	0	2.277	0	34.9279	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	209.7	0	SC	0	2.265	0	34.9285	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	210.7	0	SC	0	2.252	0	34.9292	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	211.7	0	SC	0	2.251	0	34.9298	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	212.7	0	SC	0	2.244	0	34.9294	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	213.7	0	SC	0	2.243	0	34.9299	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	214.7	0	SC	0	2.249	0	34.9327	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	215.6	0	SC	0	2.268	0	34.9375	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	216.6	0	SC	0	2.297	0	34.9437	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	217.6	0	SC	0	2.318	0	34.9451	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	218.6	0	SC	0	2.321	0	34.9424	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	219.6	0	SC	0	2.317	0	34.9425	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	220.6	0	SC	0	2.315	0	34.9441	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	221.6	0	SC	0	2.312	0	34.9444	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	222.6	0	SC	0	2.310	0	34.9435	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	223.5	0	SC	0	2.306	0	34.9423	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	224.5	0	SC	0	2.299	0	34.9445	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	225.5	0	SC	0	2.292	0	34.9441	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	226.5	0	SC	0	2.282	0	34.9421	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	227.5	0	SC	0	2.274	0	34.9440	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	228.5	0	SC	0	2.258	0	34.9436	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	229.5	0	SC	0	2.252	0	34.9421	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	230.5	0	SC	0	2.247	0	34.9445	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	231.5	0	SC	0	2.240	0	34.9454	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	232.4	0	SC	0	2.228	0	34.9455	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	233.4	0	SC	0	2.226	0	34.9484	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	234.4	0	SC	0	2.227	0	34.9467	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	235.4	0	SC	0	2.221	0	34.9465	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	236.4	0	SC	0	2.212	0	34.9483	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	237.4	0	SC	0	2.209	0	34.9473	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	238.4	0	SC	0	2.206	0	34.9488	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	239.4	0	SC	0	2.205	0	34.9481	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	240.4	0	SC	0	2.201	0	34.9482	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	241.3	0	SC	0	2.192	0	34.9487	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	242.3	0	SC	0	2.188	0	34.9488	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	243.3	0	SC	0	2.185	0	34.9503	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	244.3	0	SC	0	2.185	0	34.9497	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	245.3	0	SC	0	2.181	0	34.9498	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	246.3	0	SC	0	2.174	0	34.9507	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	247.3	0	SC	0	2.170	0	34.9495	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	248.3	0	SC	0	2.169	0	34.9500	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	249.3	0	SC	0	2.166	0	34.9503	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	250.2	0	SC	0	2.164	0	34.9506	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	251.2	0	SC	0	2.156	0	34.9514	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	252.2	0	SC	0	2.154	0	34.9517	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	253.2	0	SC	0	2.153	0	34.9510	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	254.2	0	SC	0	2.152	0	34.9515	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	255.2	0	SC	0	2.147	0	34.9515	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	256.2	0	SC	0	2.142	0	34.9514	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	257.2	0	SC	0	2.136	0	34.9474	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	258.1	0	SC	0	2.126	0	34.9503	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	259.1	0	SC	0	2.118	0	34.9511	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	260.1	0	SC	0	2.115	0	34.9513	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	261.1	0	SC	0	2.107	0	34.9508	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	262.1	0	SC	0	2.103	0	34.9508	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	263.1	0	SC	0	2.100	0	34.9523	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	264.1	0	SC	0	2.099	0	34.9516	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	265.1	0	SC	0	2.097	0	34.9532	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	266.1	0	SC	0	2.097	0	34.9514	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	267.0	0	SC	0	2.085	0	34.9503	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	268.0	0	SC	0	2.076	0	34.9496	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	269.0	0	SC	0	2.070	0	34.9506	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	270.0	0	SC	0	2.068	0	34.9510	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	271.0	0	SC	0	2.068	0	34.9504	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	272.0	0	SC	0	2.066	0	34.9508	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	273.0	0	SC	0	2.065	0	34.9513	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	274.0	0	SC	0	2.062	0	34.9515	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	275.0	0	SC	0	2.059	0	34.9505	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	275.9	0	SC	0	2.050	0	34.9473	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	276.9	0	SC	0	2.035	0	34.9482	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	277.9	0	SC	0	2.019	0	34.9490	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	278.9	0	SC	0	2.010	0	34.9495	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	279.9	0	SC	0	2.004	0	34.9493	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	280.9	0	SC	0	1.999	0	34.9492	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	281.9	0	SC	0	1.989	0	34.9471	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	282.9	0	SC	0	1.977	0	34.9472	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	283.8	0	SC	0	1.975	0	34.9488	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	284.8	0	SC	0	1.975	0	34.9483	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	285.8	0	SC	0	1.972	0	34.9485	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	286.8	0	SC	0	1.971	0	34.9490	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	287.8	0	SC	0	1.968	0	34.9480	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	288.8	0	SC	0	1.961	0	34.9476	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	289.8	0	SC	0	1.958	0	34.9478	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	290.8	0	SC	0	1.953	0	34.9465	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	291.8	0	SC	0	1.945	0	34.9484	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	292.7	0	SC	0	1.943	0	34.9463	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	293.7	0	SC	0	1.937	0	34.9473	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	294.7	0	SC	0	1.930	0	34.9469	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	295.7	0	SC	0	1.926	0	34.9470	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	296.7	0	SC	0	1.922	0	34.9471	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	297.7	0	SC	0	1.918	0	34.9459	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	298.7	0	SC	0	1.913	0	34.9458	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	299.7	0	SC	0	1.908	0	34.9457	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	300.6	0	SC	0	1.900	0	34.9451	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	301.6	0	SC	0	1.894	0	34.9436	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	302.6	0	SC	0	1.884	0	34.9440	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	303.6	0	SC	0	1.873	0	34.9455	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	304.6	0	SC	0	1.870	0	34.9457	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	305.6	0	SC	0	1.862	0	34.9439	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	306.6	0	SC	0	1.857	0	34.9451	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	307.6	0	SC	0	1.852	0	34.9450	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	308.6	0	SC	0	1.843	0	34.9443	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	309.5	0	SC	0	1.839	0	34.9444	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	310.5	0	SC	0	1.836	0	34.9446	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	311.5	0	SC	0	1.833	0	34.9461	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	312.5	0	SC	0	1.831	0	34.9452	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	313.5	0	SC	0	1.825	0	34.9449	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	314.5	0	SC	0	1.821	0	34.9450	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	315.5	0	SC	0	1.818	0	34.9452	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	316.5	0	SC	0	1.809	0	34.9432	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	317.4	0	SC	0	1.794	0	34.9428	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	318.4	0	SC	0	1.783	0	34.9431	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	319.4	0	SC	0	1.776	0	34.9401	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	320.4	0	SC	0	1.772	0	34.9440	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	321.4	0	SC	0	1.767	0	34.9439	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	322.4	0	SC	0	1.760	0	34.9422	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	323.4	0	SC	0	1.747	0	34.9421	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	324.4	0	SC	0	1.737	0	34.9425	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	325.4	0	SC	0	1.730	0	34.9421	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	326.3	0	SC	0	1.719	0	34.9423	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	327.3	0	SC	0	1.717	0	34.9439	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	328.3	0	SC	0	1.713	0	34.9427	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	329.3	0	SC	0	1.709	0	34.9428	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	330.3	0	SC	0	1.706	0	34.9417	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	331.3	0	SC	0	1.691	0	34.9401	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	332.3	0	SC	0	1.664	0	34.9377	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	333.3	0	SC	0	1.656	0	34.9410	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	334.2	0	SC	0	1.651	0	34.9409	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	335.2	0	SC	0	1.646	0	34.9420	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	336.2	0	SC	0	1.645	0	34.9400	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	337.2	0	SC	0	1.632	0	34.9386	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	338.2	0	SC	0	1.619	0	34.9398	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	339.2	0	SC	0	1.611	0	34.9392	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	340.2	0	SC	0	1.595	0	34.9386	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	341.2	0	SC	0	1.587	0	34.9393	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	342.1	0	SC	0	1.577	0	34.9384	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	343.1	0	SC	0	1.548	0	34.9344	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	344.1	0	SC	0	1.529	0	34.9372	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	345.1	0	SC	0	1.515	0	34.9356	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	346.1	0	SC	0	1.502	0	34.9367	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	347.1	0	SC	0	1.500	0	34.9384	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	348.1	0	SC	0	1.497	0	34.9373	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	349.1	0	SC	0	1.490	0	34.9356	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	350.1	0	SC	0	1.474	0	34.9350	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	351.0	0	SC	0	1.455	0	34.9352	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	352.0	0	SC	0	1.446	0	34.9331	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	353.0	0	SC	0	1.426	0	34.9331	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	354.0	0	SC	0	1.417	0	34.9349	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	355.0	0	SC	0	1.392	0	34.9302	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	356.0	0	SC	0	1.369	0	34.9310	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	357.0	0	SC	0	1.353	0	34.9316	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	358.0	0	SC	0	1.338	0	34.9312	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	358.9	0	SC	0	1.322	0	34.9318	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	359.9	0	SC	0	1.315	0	34.9326	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	360.9	0	SC	0	1.313	0	34.9330	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	361.9	0	SC	0	1.311	0	34.9333	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	362.9	0	SC	0	1.310	0	34.9326	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	363.9	0	SC	0	1.305	0	34.9325	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	364.9	0	SC	0	1.298	0	34.9320	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	365.9	0	SC	0	1.282	0	34.9301	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	366.8	0	SC	0	1.273	0	34.9318	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	367.8	0	SC	0	1.270	0	34.9308	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	368.8	0	SC	0	1.263	0	34.9316	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	369.8	0	SC	0	1.258	0	34.9315	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	370.8	0	SC	0	1.243	0	34.9297	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	371.8	0	SC	0	1.232	0	34.9298	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	372.8	0	SC	0	1.225	0	34.9294	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	373.8	0	SC	0	1.219	0	34.9291	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	374.8	0	SC	0	1.212	0	34.9286	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	375.7	0	SC	0	1.196	0	34.9279	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	376.7	0	SC	0	1.188	0	34.9299	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	377.7	0	SC	0	1.182	0	34.9244	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	378.7	0	SC	0	1.170	0	34.9257	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	379.7	0	SC	0	1.156	0	34.9266	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	380.7	0	SC	0	1.143	0	34.9264	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	381.7	0	SC	0	1.130	0	34.9263	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	382.7	0	SC	0	1.127	0	34.9277	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	383.6	0	SC	0	1.123	0	34.9278	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	384.6	0	SC	0	1.114	0	34.9257	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	385.6	0	SC	0	1.095	0	34.9245	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	386.6	0	SC	0	1.081	0	34.9254	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	387.6	0	SC	0	1.075	0	34.9251	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	388.6	0	SC	0	1.073	0	34.9267	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	389.6	0	SC	0	1.068	0	34.9253	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	390.6	0	SC	0	1.056	0	34.9240	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	391.5	0	SC	0	1.046	0	34.9243	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	392.5	0	SC	0	1.034	0	34.9242	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	393.5	0	SC	0	1.020	0	34.9226	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	394.5	0	SC	0	1.014	0	34.9235	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	395.5	0	SC	0	1.003	0	34.9211	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	396.5	0	SC	0	0.995	0	34.9217	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	397.5	0	SC	0	0.979	0	34.9223	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	398.5	0	SC	0	0.968	0	34.9224	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	399.4	0	SC	0	0.958	0	34.9214	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	400.4	0	SC	0	0.922	0	34.9186	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	401.4	0	SC	0	0.885	0	34.9142	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	402.4	0	SC	0	0.869	0	34.9160	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	403.4	0	SC	0	0.868	0	34.9166	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	404.4	0	SC	0	0.859	0	34.9144	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	405.4	0	SC	0	0.852	0	34.9204	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	406.4	0	SC	0	0.858	0	34.9196	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	407.3	0	SC	0	0.855	0	34.9210	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	408.3	0	SC	0	0.856	0	34.9206	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	409.3	0	SC	0	0.846	0	34.9183	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	410.3	0	SC	0	0.850	0	34.9184	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	411.3	0	SC	0	0.842	0	34.9216	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	412.3	0	SC	0	0.840	0	34.9204	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	413.3	0	SC	0	0.836	0	34.9194	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	414.3	0	SC	0	0.832	0	34.9181	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	415.3	0	SC	0	0.831	0	34.9187	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	416.2	0	SC	0	0.832	0	34.9183	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	417.2	0	SC	0	0.830	0	34.9199	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	418.2	0	SC	0	0.830	0	34.9193	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	419.2	0	SC	0	0.832	0	34.9191	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	420.2	0	SC	0	0.827	0	34.9177	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	421.2	0	SC	0	0.823	0	34.9190	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	422.2	0	SC	0	0.824	0	34.9185	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	423.2	0	SC	0	0.823	0	34.9204	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	424.1	0	SC	0	0.823	0	34.9198	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	425.1	0	SC	0	0.823	0	34.9192	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	426.1	0	SC	0	0.822	0	34.9185	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	427.1	0	SC	0	0.818	0	34.9198	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	428.1	0	SC	0	0.814	0	34.9172	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	429.1	0	SC	0	0.803	0	34.9225	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	430.1	0	SC	0	0.817	0	34.9230	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	431.1	0	SC	0	0.824	0	34.9198	0
@5343__1996801	007	C	10/04/1996	05:18	19.3906	73.2517	0	432.0	0	SC	0	0.825	0	34.9206	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	3.0	0	SC	0	7.279	0	34.9931	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	4.0	0	SC	0	7.279	0	34.9926	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	4.9	0	SC	0	7.280	0	34.9922	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	5.9	0	SC	0	7.278	0	34.9926	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	6.9	0	SC	0	7.277	0	34.9931	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	7.9	0	SC	0	7.277	0	34.9926	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	8.9	0	SC	0	7.275	0	34.9930	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	9.9	0	SC	0	7.275	0	34.9936	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	10.9	0	SC	0	7.275	0	34.9931	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	11.9	0	SC	0	7.276	0	34.9927	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	12.9	0	SC	0	7.276	0	34.9933	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	13.9	0	SC	0	7.276	0	34.9939	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	14.8	0	SC	0	7.276	0	34.9923	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	15.8	0	SC	0	7.275	0	34.9928	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	16.8	0	SC	0	7.274	0	34.9933	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	17.8	0	SC	0	7.276	0	34.9930	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	18.8	0	SC	0	7.276	0	34.9936	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	19.8	0	SC	0	7.276	0	34.9931	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	20.8	0	SC	0	7.277	0	34.9926	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	21.8	0	SC	0	7.277	0	34.9932	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	22.8	0	SC	0	7.279	0	34.9929	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	23.8	0	SC	0	7.279	0	34.9946	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	24.7	0	SC	0	7.279	0	34.9919	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	25.7	0	SC	0	7.279	0	34.9925	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	26.7	0	SC	0	7.281	0	34.9933	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	27.7	0	SC	0	7.281	0	34.9938	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	28.7	0	SC	0	7.282	0	34.9934	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	29.7	0	SC	0	7.282	0	34.9929	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	30.7	0	SC	0	7.280	0	34.9934	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	31.7	0	SC	0	7.280	0	34.9929	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	32.7	0	SC	0	7.280	0	34.9935	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	33.6	0	SC	0	7.281	0	34.9941	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	34.6	0	SC	0	7.282	0	34.9937	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	35.6	0	SC	0	7.282	0	34.9932	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	36.6	0	SC	0	7.283	0	34.9939	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	37.6	0	SC	0	7.284	0	34.9935	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	38.6	0	SC	0	7.284	0	34.9941	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	39.6	0	SC	0	7.284	0	34.9936	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	40.6	0	SC	0	7.283	0	34.9941	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	41.6	0	SC	0	7.282	0	34.9935	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	42.6	0	SC	0	7.281	0	34.9929	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	43.5	0	SC	0	7.269	0	34.9947	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	44.5	0	SC	0	7.258	0	34.9977	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	45.5	0	SC	0	7.237	0	35.0009	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	46.5	0	SC	0	7.220	0	35.0067	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	47.5	0	SC	0	7.219	0	35.0072	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	48.5	0	SC	0	7.219	0	35.0078	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	49.5	0	SC	0	7.212	0	35.0067	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	50.5	0	SC	0	7.195	0	35.0070	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	51.5	0	SC	0	7.175	0	35.0082	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	52.4	0	SC	0	7.165	0	35.0178	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	53.4	0	SC	0	7.163	0	35.0204	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	54.4	0	SC	0	7.161	0	35.0220	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	55.4	0	SC	0	7.160	0	35.0225	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	56.4	0	SC	0	7.154	0	35.0259	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	57.4	0	SC	0	7.141	0	35.0243	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	58.4	0	SC	0	7.133	0	35.0253	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	59.4	0	SC	0	7.120	0	35.0237	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	60.4	0	SC	0	7.107	0	35.0343	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	61.4	0	SC	0	7.091	0	35.0368	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	62.3	0	SC	0	7.068	0	35.0289	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	63.3	0	SC	0	7.019	0	35.0243	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	64.3	0	SC	0	6.996	0	35.0329	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	65.3	0	SC	0	6.951	0	35.0285	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	66.3	0	SC	0	6.890	0	35.0438	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	67.3	0	SC	0	6.856	0	35.0504	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	68.3	0	SC	0	6.817	0	35.0476	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	69.3	0	SC	0	6.746	0	35.0576	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	70.3	0	SC	0	6.749	0	35.0685	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	71.2	0	SC	0	6.755	0	35.0718	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	72.2	0	SC	0	6.728	0	35.0723	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	73.2	0	SC	0	6.699	0	35.0749	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	74.2	0	SC	0	6.683	0	35.0752	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	75.2	0	SC	0	6.625	0	35.0629	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	76.2	0	SC	0	6.525	0	35.0748	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	77.2	0	SC	0	6.493	0	35.0826	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	78.2	0	SC	0	6.468	0	35.0944	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	79.2	0	SC	0	6.452	0	35.0980	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	80.2	0	SC	0	6.433	0	35.1070	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	81.1	0	SC	0	6.410	0	35.1089	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	82.1	0	SC	0	6.380	0	35.1114	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	83.1	0	SC	0	6.356	0	35.1132	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	84.1	0	SC	0	6.351	0	35.1111	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	85.1	0	SC	0	6.334	0	35.1129	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	86.1	0	SC	0	6.302	0	35.1124	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	87.1	0	SC	0	6.293	0	35.1144	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	88.1	0	SC	0	6.272	0	35.1127	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	89.1	0	SC	0	6.219	0	35.1063	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	90.0	0	SC	0	6.174	0	35.1043	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	91.0	0	SC	0	6.162	0	35.1072	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	92.0	0	SC	0	6.158	0	35.1040	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	93.0	0	SC	0	6.144	0	35.1056	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	94.0	0	SC	0	6.137	0	35.1078	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	95.0	0	SC	0	6.134	0	35.1081	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	96.0	0	SC	0	6.119	0	35.1040	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	97.0	0	SC	0	6.107	0	35.1046	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	98.0	0	SC	0	6.101	0	35.1035	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	98.9	0	SC	0	6.096	0	35.1071	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	99.9	0	SC	0	6.094	0	35.1064	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	100.9	0	SC	0	6.091	0	35.1067	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	101.9	0	SC	0	6.088	0	35.1059	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	102.9	0	SC	0	6.073	0	35.1006	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	103.9	0	SC	0	6.045	0	35.1031	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	104.9	0	SC	0	6.017	0	35.1011	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	105.9	0	SC	0	6.005	0	35.1028	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	106.9	0	SC	0	5.998	0	35.1028	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	107.8	0	SC	0	5.991	0	35.0994	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	108.8	0	SC	0	5.975	0	35.0996	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	109.8	0	SC	0	5.966	0	35.1039	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	110.8	0	SC	0	5.962	0	35.1052	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	111.8	0	SC	0	5.960	0	35.1057	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	112.8	0	SC	0	5.957	0	35.1060	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	113.8	0	SC	0	5.955	0	35.1064	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	114.8	0	SC	0	5.947	0	35.1040	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	115.8	0	SC	0	5.928	0	35.1017	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	116.8	0	SC	0	5.889	0	35.0997	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	117.7	0	SC	0	5.858	0	35.0940	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	118.7	0	SC	0	5.824	0	35.0949	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	119.7	0	SC	0	5.789	0	35.0942	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	120.7	0	SC	0	5.773	0	35.0933	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	121.7	0	SC	0	5.747	0	35.0936	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	122.7	0	SC	0	5.742	0	35.0983	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	123.7	0	SC	0	5.749	0	35.1042	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	124.7	0	SC	0	5.748	0	35.1024	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	125.7	0	SC	0	5.737	0	35.1020	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	126.6	0	SC	0	5.730	0	35.1008	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	127.6	0	SC	0	5.720	0	35.0993	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	128.6	0	SC	0	5.713	0	35.0946	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	129.6	0	SC	0	5.695	0	35.0958	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	130.6	0	SC	0	5.670	0	35.0939	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	131.6	0	SC	0	5.644	0	35.0909	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	132.6	0	SC	0	5.625	0	35.0907	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	133.6	0	SC	0	5.615	0	35.0904	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	134.6	0	SC	0	5.608	0	35.0880	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	135.5	0	SC	0	5.598	0	35.0911	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	136.5	0	SC	0	5.592	0	35.0911	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	137.5	0	SC	0	5.591	0	35.0928	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	138.5	0	SC	0	5.589	0	35.0909	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	139.5	0	SC	0	5.585	0	35.0887	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	140.5	0	SC	0	5.570	0	35.0868	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	141.5	0	SC	0	5.551	0	35.0878	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	142.5	0	SC	0	5.539	0	35.0895	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	143.5	0	SC	0	5.534	0	35.0896	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	144.4	0	SC	0	5.512	0	35.0881	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	145.4	0	SC	0	5.503	0	35.0901	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	146.4	0	SC	0	5.497	0	35.0901	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	147.4	0	SC	0	5.502	0	35.0935	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	148.4	0	SC	0	5.506	0	35.0945	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	149.4	0	SC	0	5.481	0	35.0903	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	150.4	0	SC	0	5.466	0	35.0872	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	151.4	0	SC	0	5.450	0	35.0884	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	152.4	0	SC	0	5.441	0	35.0905	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	153.3	0	SC	0	5.428	0	35.0863	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	154.3	0	SC	0	5.421	0	35.0862	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	155.3	0	SC	0	5.412	0	35.0871	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	156.3	0	SC	0	5.401	0	35.0900	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	157.3	0	SC	0	5.393	0	35.0910	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	158.3	0	SC	0	5.388	0	35.0911	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	159.3	0	SC	0	5.383	0	35.0912	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	160.3	0	SC	0	5.374	0	35.0909	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	161.3	0	SC	0	5.371	0	35.0912	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	162.2	0	SC	0	5.369	0	35.0917	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	163.2	0	SC	0	5.367	0	35.0921	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	164.2	0	SC	0	5.366	0	35.0926	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	165.2	0	SC	0	5.365	0	35.0920	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	166.2	0	SC	0	5.364	0	35.0902	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	167.2	0	SC	0	5.361	0	35.0917	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	168.2	0	SC	0	5.359	0	35.0921	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	169.2	0	SC	0	5.359	0	35.0916	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	170.2	0	SC	0	5.356	0	35.0919	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	171.1	0	SC	0	5.355	0	35.0924	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	172.1	0	SC	0	5.355	0	35.0919	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	173.1	0	SC	0	5.353	0	35.0923	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	174.1	0	SC	0	5.350	0	35.0915	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	175.1	0	SC	0	5.342	0	35.0924	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	176.1	0	SC	0	5.331	0	35.0908	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	177.1	0	SC	0	5.318	0	35.0912	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	178.1	0	SC	0	5.316	0	35.0916	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	179.1	0	SC	0	5.311	0	35.0906	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	180.0	0	SC	0	5.306	0	35.0907	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	181.0	0	SC	0	5.300	0	35.0918	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	182.0	0	SC	0	5.297	0	35.0910	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	183.0	0	SC	0	5.289	0	35.0897	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	184.0	0	SC	0	5.266	0	35.0902	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	185.0	0	SC	0	5.262	0	35.0905	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	186.0	0	SC	0	5.246	0	35.0894	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	187.0	0	SC	0	5.237	0	35.0902	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	188.0	0	SC	0	5.229	0	35.0889	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	188.9	0	SC	0	5.206	0	35.0883	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	189.9	0	SC	0	5.201	0	35.0861	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	190.9	0	SC	0	5.190	0	35.0890	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	191.9	0	SC	0	5.189	0	35.0907	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	192.9	0	SC	0	5.190	0	35.0926	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	193.9	0	SC	0	5.191	0	35.0921	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	194.9	0	SC	0	5.195	0	35.0990	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	195.9	0	SC	0	5.199	0	35.0965	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	196.9	0	SC	0	5.198	0	35.0971	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	197.8	0	SC	0	5.194	0	35.0961	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	198.8	0	SC	0	5.191	0	35.0976	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	199.8	0	SC	0	5.191	0	35.0971	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	200.8	0	SC	0	5.187	0	35.0961	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	201.8	0	SC	0	5.165	0	35.0921	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	202.8	0	SC	0	5.145	0	35.0941	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	203.8	0	SC	0	5.141	0	35.0943	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	204.8	0	SC	0	5.140	0	35.0949	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	205.8	0	SC	0	5.138	0	35.0953	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	206.7	0	SC	0	5.136	0	35.0957	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	207.7	0	SC	0	5.134	0	35.0938	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	208.7	0	SC	0	5.129	0	35.0939	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	209.7	0	SC	0	5.123	0	35.0962	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	210.7	0	SC	0	5.121	0	35.0943	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	211.7	0	SC	0	5.118	0	35.0946	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	212.7	0	SC	0	5.110	0	35.0944	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	213.7	0	SC	0	5.103	0	35.0955	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	214.7	0	SC	0	5.089	0	35.0946	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	215.6	0	SC	0	5.082	0	35.0910	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	216.6	0	SC	0	5.057	0	35.0902	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	217.6	0	SC	0	5.043	0	35.0928	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	218.6	0	SC	0	5.031	0	35.0922	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	219.6	0	SC	0	5.014	0	35.0910	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	220.6	0	SC	0	4.992	0	35.0916	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	221.6	0	SC	0	4.988	0	35.0906	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	222.6	0	SC	0	4.982	0	35.0929	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	223.6	0	SC	0	4.975	0	35.0916	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	224.5	0	SC	0	4.959	0	35.0894	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	225.5	0	SC	0	4.927	0	35.0901	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	226.5	0	SC	0	4.920	0	35.0876	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	227.5	0	SC	0	4.911	0	35.0908	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	228.5	0	SC	0	4.905	0	35.0908	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	229.5	0	SC	0	4.900	0	35.0908	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	230.5	0	SC	0	4.890	0	35.0892	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	231.5	0	SC	0	4.885	0	35.0893	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	232.4	0	SC	0	4.877	0	35.0903	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	233.4	0	SC	0	4.875	0	35.0895	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	234.4	0	SC	0	4.874	0	35.0900	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	235.4	0	SC	0	4.865	0	35.0897	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	236.4	0	SC	0	4.863	0	35.0889	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	237.4	0	SC	0	4.853	0	35.0838	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	238.4	0	SC	0	4.833	0	35.0881	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	239.4	0	SC	0	4.821	0	35.0874	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	240.4	0	SC	0	4.810	0	35.0869	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	241.3	0	SC	0	4.805	0	35.0870	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	242.3	0	SC	0	4.799	0	35.0858	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	243.3	0	SC	0	4.792	0	35.0880	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	244.3	0	SC	0	4.790	0	35.0884	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	245.3	0	SC	0	4.787	0	35.0875	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	246.3	0	SC	0	4.784	0	35.0867	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	247.3	0	SC	0	4.781	0	35.0881	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	248.3	0	SC	0	4.778	0	35.0849	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	249.3	0	SC	0	4.764	0	35.0817	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	250.2	0	SC	0	4.748	0	35.0852	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	251.2	0	SC	0	4.735	0	35.0844	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	252.2	0	SC	0	4.727	0	35.0821	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	253.2	0	SC	0	4.710	0	35.0794	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	254.2	0	SC	0	4.700	0	35.0836	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	255.2	0	SC	0	4.690	0	35.0832	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	256.2	0	SC	0	4.681	0	35.0840	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	257.2	0	SC	0	4.674	0	35.0838	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	258.2	0	SC	0	4.668	0	35.0838	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	259.1	0	SC	0	4.664	0	35.0793	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	260.1	0	SC	0	4.646	0	35.0791	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	261.1	0	SC	0	4.637	0	35.0823	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	262.1	0	SC	0	4.630	0	35.0809	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	263.1	0	SC	0	4.618	0	35.0826	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	264.1	0	SC	0	4.612	0	35.0814	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	265.1	0	SC	0	4.603	0	35.0810	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	266.1	0	SC	0	4.591	0	35.0803	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	267.0	0	SC	0	4.568	0	35.0772	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	268.0	0	SC	0	4.552	0	35.0783	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	269.0	0	SC	0	4.543	0	35.0756	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	270.0	0	SC	0	4.521	0	35.0761	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	271.0	0	SC	0	4.510	0	35.0778	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	272.0	0	SC	0	4.502	0	35.0776	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	273.0	0	SC	0	4.495	0	35.0774	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	274.0	0	SC	0	4.489	0	35.0774	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	275.0	0	SC	0	4.476	0	35.0754	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	275.9	0	SC	0	4.455	0	35.0748	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	276.9	0	SC	0	4.442	0	35.0751	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	277.9	0	SC	0	4.430	0	35.0744	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	278.9	0	SC	0	4.415	0	35.0721	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	279.9	0	SC	0	4.380	0	35.0697	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	280.9	0	SC	0	4.322	0	35.0650	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	281.9	0	SC	0	4.296	0	35.0673	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	282.9	0	SC	0	4.289	0	35.0683	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	283.8	0	SC	0	4.283	0	35.0695	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	284.8	0	SC	0	4.281	0	35.0699	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	285.8	0	SC	0	4.278	0	35.0678	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	286.8	0	SC	0	4.269	0	35.0674	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	287.8	0	SC	0	4.255	0	35.0688	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	288.8	0	SC	0	4.251	0	35.0689	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	289.8	0	SC	0	4.248	0	35.0680	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	290.8	0	SC	0	4.239	0	35.0676	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	291.8	0	SC	0	4.233	0	35.0688	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	292.7	0	SC	0	4.229	0	35.0689	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	293.7	0	SC	0	4.226	0	35.0692	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	294.7	0	SC	0	4.222	0	35.0682	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	295.7	0	SC	0	4.215	0	35.0692	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	296.7	0	SC	0	4.212	0	35.0683	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	297.7	0	SC	0	4.211	0	35.0689	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	298.7	0	SC	0	4.210	0	35.0694	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	299.7	0	SC	0	4.210	0	35.0700	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	300.7	0	SC	0	4.209	0	35.0694	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	301.6	0	SC	0	4.202	0	35.0680	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	302.6	0	SC	0	4.196	0	35.0680	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	303.6	0	SC	0	4.193	0	35.0682	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	304.6	0	SC	0	4.193	0	35.0689	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	305.6	0	SC	0	4.193	0	35.0684	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	306.6	0	SC	0	4.192	0	35.0689	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	307.6	0	SC	0	4.191	0	35.0694	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	308.6	0	SC	0	4.187	0	35.0684	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	309.5	0	SC	0	4.183	0	35.0674	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	310.5	0	SC	0	4.176	0	35.0672	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	311.5	0	SC	0	4.171	0	35.0673	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	312.5	0	SC	0	4.165	0	35.0672	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	313.5	0	SC	0	4.162	0	35.0663	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	314.5	0	SC	0	4.152	0	35.0658	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	315.5	0	SC	0	4.150	0	35.0662	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	316.5	0	SC	0	4.147	0	35.0665	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	317.5	0	SC	0	4.139	0	35.0650	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	318.4	0	SC	0	4.125	0	35.0640	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	319.4	0	SC	0	4.117	0	35.0637	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	320.4	0	SC	0	4.109	0	35.0634	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	321.4	0	SC	0	4.103	0	35.0633	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	322.4	0	SC	0	4.096	0	35.0631	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	323.4	0	SC	0	4.086	0	35.0626	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	324.4	0	SC	0	4.079	0	35.0612	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	325.4	0	SC	0	4.067	0	35.0604	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	326.3	0	SC	0	4.053	0	35.0594	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	327.3	0	SC	0	4.046	0	35.0604	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	328.3	0	SC	0	4.037	0	35.0587	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	329.3	0	SC	0	4.033	0	35.0601	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	330.3	0	SC	0	4.030	0	35.0592	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	331.3	0	SC	0	4.021	0	35.0586	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	332.3	0	SC	0	3.986	0	35.0540	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	333.3	0	SC	0	3.897	0	35.0435	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	334.2	0	SC	0	3.766	0	35.0282	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	335.2	0	SC	0	3.697	0	35.0154	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	336.2	0	SC	0	3.396	0	34.9906	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	337.2	0	SC	0	3.322	0	34.9972	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	338.2	0	SC	0	3.247	0	35.0061	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	339.2	0	SC	0	3.227	0	35.0114	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	340.2	0	SC	0	3.189	0	35.0058	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	341.2	0	SC	0	3.098	0	34.9930	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	342.2	0	SC	0	2.983	0	34.9853	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	343.1	0	SC	0	2.914	0	34.9763	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	344.1	0	SC	0	2.852	0	34.9685	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	345.1	0	SC	0	2.799	0	34.9863	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	346.1	0	SC	0	2.741	0	34.9812	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	347.1	0	SC	0	2.667	0	34.9746	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	348.1	0	SC	0	2.564	0	34.9648	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	349.1	0	SC	0	2.514	0	34.9731	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	350.1	0	SC	0	2.492	0	34.9681	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	351.0	0	SC	0	2.468	0	34.9715	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	352.0	0	SC	0	2.450	0	34.9695	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	353.0	0	SC	0	2.415	0	34.9676	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	354.0	0	SC	0	2.397	0	34.9706	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	355.0	0	SC	0	2.394	0	34.9683	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	356.0	0	SC	0	2.381	0	34.9683	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	357.0	0	SC	0	2.370	0	34.9686	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	358.0	0	SC	0	2.360	0	34.9679	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	358.9	0	SC	0	2.350	0	34.9683	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	359.9	0	SC	0	2.336	0	34.9657	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	360.9	0	SC	0	2.332	0	34.9658	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	361.9	0	SC	0	2.319	0	34.9670	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	362.9	0	SC	0	2.310	0	34.9664	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	363.9	0	SC	0	2.306	0	34.9665	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	364.9	0	SC	0	2.303	0	34.9667	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	365.9	0	SC	0	2.301	0	34.9671	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	366.9	0	SC	0	2.298	0	34.9673	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	367.8	0	SC	0	2.295	0	34.9663	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	368.8	0	SC	0	2.293	0	34.9667	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	369.8	0	SC	0	2.290	0	34.9669	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	370.8	0	SC	0	2.288	0	34.9673	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	371.8	0	SC	0	2.287	0	34.9666	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	372.8	0	SC	0	2.286	0	34.9671	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	373.8	0	SC	0	2.285	0	34.9677	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	374.8	0	SC	0	2.285	0	34.9671	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	375.7	0	SC	0	2.285	0	34.9665	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	376.7	0	SC	0	2.281	0	34.9654	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	377.7	0	SC	0	2.267	0	34.9640	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	378.7	0	SC	0	2.258	0	34.9633	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	379.7	0	SC	0	2.248	0	34.9632	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	380.7	0	SC	0	2.229	0	34.9616	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	381.7	0	SC	0	2.222	0	34.9638	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	382.7	0	SC	0	2.215	0	34.9646	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	383.6	0	SC	0	2.211	0	34.9622	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	384.6	0	SC	0	2.205	0	34.9645	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	385.6	0	SC	0	2.206	0	34.9628	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	386.6	0	SC	0	2.205	0	34.9646	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	387.6	0	SC	0	2.203	0	34.9638	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	388.6	0	SC	0	2.202	0	34.9655	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	389.6	0	SC	0	2.204	0	34.9653	0
@5343__1996801	008	C	10/04/1996	07:27	19.4703	72.9994	0	390.6	0	SC	0	2.204	0	34.9647	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	2.0	0	SC	0	7.543	0	34.9691	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	3.0	0	SC	0	7.543	0	34.9697	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	4.0	0	SC	0	7.544	0	34.9693	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	4.9	0	SC	0	7.545	0	34.9689	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	5.9	0	SC	0	7.545	0	34.9694	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	6.9	0	SC	0	7.546	0	34.9690	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	7.9	0	SC	0	7.546	0	34.9685	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	8.9	0	SC	0	7.546	0	34.9691	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	9.9	0	SC	0	7.546	0	34.9686	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	10.9	0	SC	0	7.546	0	34.9692	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	11.9	0	SC	0	7.546	0	34.9698	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	12.9	0	SC	0	7.547	0	34.9683	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	13.9	0	SC	0	7.547	0	34.9678	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	14.8	0	SC	0	7.546	0	34.9694	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	15.8	0	SC	0	7.547	0	34.9690	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	16.8	0	SC	0	7.547	0	34.9685	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	17.8	0	SC	0	7.546	0	34.9679	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	18.8	0	SC	0	7.546	0	34.9685	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	19.8	0	SC	0	7.545	0	34.9690	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	20.8	0	SC	0	7.545	0	34.9696	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	21.8	0	SC	0	7.546	0	34.9703	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	22.8	0	SC	0	7.546	0	34.9687	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	23.8	0	SC	0	7.546	0	34.9682	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	24.7	0	SC	0	7.543	0	34.9685	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	25.7	0	SC	0	7.542	0	34.9701	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	26.7	0	SC	0	7.540	0	34.9706	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	27.7	0	SC	0	7.540	0	34.9712	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	28.7	0	SC	0	7.540	0	34.9717	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	29.7	0	SC	0	7.539	0	34.9712	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	30.7	0	SC	0	7.539	0	34.9718	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	31.7	0	SC	0	7.538	0	34.9712	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	32.7	0	SC	0	7.538	0	34.9729	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	33.6	0	SC	0	7.540	0	34.9704	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	34.6	0	SC	0	7.539	0	34.9730	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	35.6	0	SC	0	7.541	0	34.9716	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	36.6	0	SC	0	7.541	0	34.9711	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	37.6	0	SC	0	7.540	0	34.9705	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	38.6	0	SC	0	7.536	0	34.9730	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	39.6	0	SC	0	7.535	0	34.9724	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	40.6	0	SC	0	7.522	0	34.9763	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	41.6	0	SC	0	7.514	0	34.9752	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	42.6	0	SC	0	7.495	0	34.9786	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	43.5	0	SC	0	7.479	0	34.9855	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	44.5	0	SC	0	7.461	0	34.9934	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	45.5	0	SC	0	7.444	0	35.0003	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	46.5	0	SC	0	7.397	0	35.0211	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	47.5	0	SC	0	7.367	0	35.0269	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	48.5	0	SC	0	7.356	0	35.0387	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	49.5	0	SC	0	7.355	0	35.0578	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	50.5	0	SC	0	7.367	0	35.0702	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	51.5	0	SC	0	7.370	0	35.0798	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	52.4	0	SC	0	7.361	0	35.1026	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	53.4	0	SC	0	7.355	0	35.1071	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	54.4	0	SC	0	7.340	0	35.1066	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	55.4	0	SC	0	7.341	0	35.1116	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	56.4	0	SC	0	7.342	0	35.1090	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	57.4	0	SC	0	7.326	0	35.1094	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	58.4	0	SC	0	7.316	0	35.1103	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	59.4	0	SC	0	7.304	0	35.1122	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	60.4	0	SC	0	7.289	0	35.1139	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	61.4	0	SC	0	7.231	0	35.1086	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	62.3	0	SC	0	7.255	0	35.1298	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	63.3	0	SC	0	7.257	0	35.1316	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	64.3	0	SC	0	7.250	0	35.1306	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	65.3	0	SC	0	7.235	0	35.1320	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	66.3	0	SC	0	7.217	0	35.1313	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	67.3	0	SC	0	7.226	0	35.1381	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	68.3	0	SC	0	7.233	0	35.1393	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	69.3	0	SC	0	7.224	0	35.1425	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	70.3	0	SC	0	7.217	0	35.1447	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	71.2	0	SC	0	7.216	0	35.1474	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	72.2	0	SC	0	7.212	0	35.1477	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	73.2	0	SC	0	7.204	0	35.1487	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	74.2	0	SC	0	7.198	0	35.1489	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	75.2	0	SC	0	7.193	0	35.1491	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	76.2	0	SC	0	7.185	0	35.1501	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	77.2	0	SC	0	7.180	0	35.1514	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	78.2	0	SC	0	7.176	0	35.1550	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	79.2	0	SC	0	7.175	0	35.1566	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	80.2	0	SC	0	7.173	0	35.1549	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	81.1	0	SC	0	7.154	0	35.1528	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	82.1	0	SC	0	7.143	0	35.1526	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	83.1	0	SC	0	7.128	0	35.1553	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	84.1	0	SC	0	7.114	0	35.1569	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	85.1	0	SC	0	7.101	0	35.1565	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	86.1	0	SC	0	7.094	0	35.1549	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	87.1	0	SC	0	7.068	0	35.1517	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	88.1	0	SC	0	7.043	0	35.1536	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	89.1	0	SC	0	7.018	0	35.1544	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	90.0	0	SC	0	7.009	0	35.1565	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	91.0	0	SC	0	7.005	0	35.1567	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	92.0	0	SC	0	7.000	0	35.1572	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	93.0	0	SC	0	6.995	0	35.1582	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	94.0	0	SC	0	6.992	0	35.1564	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	95.0	0	SC	0	6.966	0	35.1538	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	96.0	0	SC	0	6.943	0	35.1525	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	97.0	0	SC	0	6.944	0	35.1587	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	98.0	0	SC	0	6.950	0	35.1609	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	98.9	0	SC	0	6.951	0	35.1624	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	99.9	0	SC	0	6.940	0	35.1605	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	100.9	0	SC	0	6.925	0	35.1577	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	101.9	0	SC	0	6.926	0	35.1569	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	102.9	0	SC	0	6.933	0	35.1603	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	103.9	0	SC	0	6.933	0	35.1592	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	104.9	0	SC	0	6.906	0	35.1544	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	105.9	0	SC	0	6.887	0	35.1528	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	106.9	0	SC	0	6.894	0	35.1573	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	107.9	0	SC	0	6.888	0	35.1550	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	108.8	0	SC	0	6.866	0	35.1506	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	109.8	0	SC	0	6.864	0	35.1544	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	110.8	0	SC	0	6.852	0	35.1540	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	111.8	0	SC	0	6.840	0	35.1536	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	112.8	0	SC	0	6.822	0	35.1505	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	113.8	0	SC	0	6.807	0	35.1520	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	114.8	0	SC	0	6.796	0	35.1517	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	115.8	0	SC	0	6.777	0	35.1518	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	116.8	0	SC	0	6.745	0	35.1464	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	117.7	0	SC	0	6.714	0	35.1455	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	118.7	0	SC	0	6.705	0	35.1498	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	119.7	0	SC	0	6.693	0	35.1494	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	120.7	0	SC	0	6.686	0	35.1494	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	121.7	0	SC	0	6.678	0	35.1504	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	122.7	0	SC	0	6.673	0	35.1495	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	123.7	0	SC	0	6.666	0	35.1495	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	124.7	0	SC	0	6.663	0	35.1498	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	125.7	0	SC	0	6.661	0	35.1458	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	126.6	0	SC	0	6.654	0	35.1447	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	127.6	0	SC	0	6.647	0	35.1492	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	128.6	0	SC	0	6.648	0	35.1488	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	129.6	0	SC	0	6.648	0	35.1482	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	130.6	0	SC	0	6.642	0	35.1472	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	131.6	0	SC	0	6.633	0	35.1471	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	132.6	0	SC	0	6.623	0	35.1468	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	133.6	0	SC	0	6.616	0	35.1468	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	134.6	0	SC	0	6.596	0	35.1446	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	135.5	0	SC	0	6.574	0	35.1466	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	136.5	0	SC	0	6.565	0	35.1465	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	137.5	0	SC	0	6.560	0	35.1466	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	138.5	0	SC	0	6.547	0	35.1461	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	139.5	0	SC	0	6.526	0	35.1449	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	140.5	0	SC	0	6.515	0	35.1445	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	141.5	0	SC	0	6.508	0	35.1445	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	142.5	0	SC	0	6.497	0	35.1453	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	143.5	0	SC	0	6.492	0	35.1444	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	144.4	0	SC	0	6.475	0	35.1412	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	145.4	0	SC	0	6.458	0	35.1426	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	146.4	0	SC	0	6.436	0	35.1402	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	147.4	0	SC	0	6.422	0	35.1429	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	148.4	0	SC	0	6.417	0	35.1419	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	149.4	0	SC	0	6.403	0	35.1391	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	150.4	0	SC	0	6.385	0	35.1370	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	151.4	0	SC	0	6.367	0	35.1371	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	152.4	0	SC	0	6.351	0	35.1363	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	153.3	0	SC	0	6.340	0	35.1370	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	154.3	0	SC	0	6.335	0	35.1349	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	155.3	0	SC	0	6.324	0	35.1368	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	156.3	0	SC	0	6.310	0	35.1350	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	157.3	0	SC	0	6.299	0	35.1369	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	158.3	0	SC	0	6.278	0	35.1345	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	159.3	0	SC	0	6.257	0	35.1366	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	160.3	0	SC	0	6.249	0	35.1365	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	161.3	0	SC	0	6.238	0	35.1316	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	162.2	0	SC	0	6.228	0	35.1313	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	163.2	0	SC	0	6.220	0	35.1368	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	164.2	0	SC	0	6.210	0	35.1343	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	165.2	0	SC	0	6.202	0	35.1353	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	166.2	0	SC	0	6.199	0	35.1345	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	167.2	0	SC	0	6.191	0	35.1332	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	168.2	0	SC	0	6.186	0	35.1326	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	169.2	0	SC	0	6.168	0	35.1279	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	170.2	0	SC	0	6.155	0	35.1307	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	171.2	0	SC	0	6.141	0	35.1289	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	172.1	0	SC	0	6.116	0	35.1272	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	173.1	0	SC	0	6.100	0	35.1286	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	174.1	0	SC	0	6.092	0	35.1251	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	175.1	0	SC	0	6.081	0	35.1247	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	176.1	0	SC	0	6.071	0	35.1289	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	177.1	0	SC	0	6.055	0	35.1280	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	178.1	0	SC	0	6.037	0	35.1281	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	179.1	0	SC	0	6.025	0	35.1287	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	180.1	0	SC	0	6.021	0	35.1289	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	181.0	0	SC	0	6.018	0	35.1304	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	182.0	0	SC	0	6.012	0	35.1293	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	183.0	0	SC	0	5.999	0	35.1264	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	184.0	0	SC	0	5.974	0	35.1259	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	185.0	0	SC	0	5.956	0	35.1259	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	186.0	0	SC	0	5.950	0	35.1282	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	187.0	0	SC	0	5.948	0	35.1286	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	188.0	0	SC	0	5.944	0	35.1278	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	188.9	0	SC	0	5.939	0	35.1274	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	189.9	0	SC	0	5.926	0	35.1273	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	190.9	0	SC	0	5.923	0	35.1265	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	191.9	0	SC	0	5.911	0	35.1260	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	192.9	0	SC	0	5.899	0	35.1243	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	193.9	0	SC	0	5.885	0	35.1247	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	194.9	0	SC	0	5.877	0	35.1235	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	195.9	0	SC	0	5.870	0	35.1245	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	196.9	0	SC	0	5.863	0	35.1256	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	197.8	0	SC	0	5.856	0	35.1244	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	198.8	0	SC	0	5.851	0	35.1246	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	199.8	0	SC	0	5.848	0	35.1249	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	200.8	0	SC	0	5.834	0	35.1208	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	201.8	0	SC	0	5.817	0	35.1209	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	202.8	0	SC	0	5.810	0	35.1231	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	203.8	0	SC	0	5.804	0	35.1220	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	204.8	0	SC	0	5.792	0	35.1226	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	205.8	0	SC	0	5.785	0	35.1192	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	206.7	0	SC	0	5.775	0	35.1177	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	207.7	0	SC	0	5.768	0	35.1233	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	208.7	0	SC	0	5.768	0	35.1228	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	209.7	0	SC	0	5.765	0	35.1220	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	210.7	0	SC	0	5.762	0	35.1223	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	211.7	0	SC	0	5.753	0	35.1221	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	212.7	0	SC	0	5.749	0	35.1200	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	213.7	0	SC	0	5.737	0	35.1195	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	214.7	0	SC	0	5.718	0	35.1194	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	215.6	0	SC	0	5.695	0	35.1166	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	216.6	0	SC	0	5.682	0	35.1194	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	217.6	0	SC	0	5.671	0	35.1178	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	218.6	0	SC	0	5.651	0	35.1153	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	219.6	0	SC	0	5.643	0	35.1140	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	220.6	0	SC	0	5.629	0	35.1167	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	221.6	0	SC	0	5.611	0	35.1167	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	222.6	0	SC	0	5.599	0	35.1173	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	223.6	0	SC	0	5.589	0	35.1169	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	224.5	0	SC	0	5.582	0	35.1180	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	225.5	0	SC	0	5.562	0	35.1166	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	226.5	0	SC	0	5.552	0	35.1185	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	227.5	0	SC	0	5.546	0	35.1186	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	228.5	0	SC	0	5.543	0	35.1189	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	229.5	0	SC	0	5.533	0	35.1151	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	230.5	0	SC	0	5.520	0	35.1156	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	231.5	0	SC	0	5.523	0	35.1176	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	232.5	0	SC	0	5.516	0	35.1171	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	233.4	0	SC	0	5.499	0	35.1153	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	234.4	0	SC	0	5.478	0	35.1127	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	235.4	0	SC	0	5.452	0	35.1119	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	236.4	0	SC	0	5.436	0	35.1132	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	237.4	0	SC	0	5.430	0	35.1109	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	238.4	0	SC	0	5.423	0	35.1131	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	239.4	0	SC	0	5.415	0	35.1129	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	240.4	0	SC	0	5.407	0	35.1150	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	241.3	0	SC	0	5.405	0	35.1155	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	242.3	0	SC	0	5.399	0	35.1143	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	243.3	0	SC	0	5.393	0	35.1132	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	244.3	0	SC	0	5.383	0	35.1140	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	245.3	0	SC	0	5.378	0	35.1118	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	246.3	0	SC	0	5.360	0	35.1083	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	247.3	0	SC	0	5.357	0	35.1132	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	248.3	0	SC	0	5.352	0	35.1122	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	249.3	0	SC	0	5.350	0	35.1126	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	250.2	0	SC	0	5.346	0	35.1140	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	251.2	0	SC	0	5.338	0	35.1126	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	252.2	0	SC	0	5.332	0	35.1126	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	253.2	0	SC	0	5.317	0	35.1117	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	254.2	0	SC	0	5.314	0	35.1132	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	255.2	0	SC	0	5.305	0	35.1106	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	256.2	0	SC	0	5.292	0	35.1122	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	257.2	0	SC	0	5.289	0	35.1125	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	258.2	0	SC	0	5.285	0	35.1127	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	259.1	0	SC	0	5.282	0	35.1119	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	260.1	0	SC	0	5.276	0	35.1119	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	261.1	0	SC	0	5.271	0	35.1120	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	262.1	0	SC	0	5.268	0	35.1112	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	263.1	0	SC	0	5.266	0	35.1116	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	264.1	0	SC	0	5.263	0	35.1119	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	265.1	0	SC	0	5.254	0	35.1105	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	266.1	0	SC	0	5.245	0	35.1102	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	267.1	0	SC	0	5.234	0	35.1108	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	268.0	0	SC	0	5.218	0	35.1087	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	269.0	0	SC	0	5.195	0	35.1069	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	270.0	0	SC	0	5.172	0	35.1074	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	271.0	0	SC	0	5.166	0	35.1063	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	272.0	0	SC	0	5.162	0	35.1088	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	273.0	0	SC	0	5.158	0	35.1079	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	274.0	0	SC	0	5.151	0	35.1078	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	275.0	0	SC	0	5.127	0	35.1059	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	275.9	0	SC	0	5.123	0	35.1072	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	276.9	0	SC	0	5.116	0	35.1060	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	277.9	0	SC	0	5.098	0	35.1047	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	278.9	0	SC	0	5.083	0	35.1038	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	279.9	0	SC	0	5.064	0	35.1036	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	280.9	0	SC	0	5.036	0	35.1012	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	281.9	0	SC	0	5.020	0	35.1036	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	282.9	0	SC	0	5.014	0	35.1001	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	283.9	0	SC	0	5.008	0	35.1036	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	284.8	0	SC	0	5.005	0	35.1039	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	285.8	0	SC	0	4.987	0	35.1026	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	286.8	0	SC	0	4.982	0	35.1039	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	287.8	0	SC	0	4.980	0	35.1032	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	288.8	0	SC	0	4.976	0	35.1034	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	289.8	0	SC	0	4.973	0	35.1014	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	290.8	0	SC	0	4.960	0	35.1006	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	291.8	0	SC	0	4.946	0	35.1009	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	292.7	0	SC	0	4.930	0	35.1010	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	293.7	0	SC	0	4.920	0	35.1005	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	294.7	0	SC	0	4.905	0	35.1007	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	295.7	0	SC	0	4.893	0	35.0989	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	296.7	0	SC	0	4.884	0	35.0951	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	297.7	0	SC	0	4.871	0	35.0966	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	298.7	0	SC	0	4.850	0	35.0985	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	299.7	0	SC	0	4.840	0	35.0980	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	300.7	0	SC	0	4.823	0	35.0979	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	301.6	0	SC	0	4.801	0	35.0973	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	302.6	0	SC	0	4.794	0	35.0984	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	303.6	0	SC	0	4.793	0	35.0977	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	304.6	0	SC	0	4.783	0	35.0973	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	305.6	0	SC	0	4.763	0	35.0957	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	306.6	0	SC	0	4.745	0	35.0956	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	307.6	0	SC	0	4.730	0	35.0934	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	308.6	0	SC	0	4.710	0	35.0930	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	309.5	0	SC	0	4.696	0	35.0932	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	310.5	0	SC	0	4.681	0	35.0934	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	311.5	0	SC	0	4.664	0	35.0921	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	312.5	0	SC	0	4.657	0	35.0920	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	313.5	0	SC	0	4.642	0	35.0909	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	314.5	0	SC	0	4.629	0	35.0913	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	315.5	0	SC	0	4.625	0	35.0927	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	316.5	0	SC	0	4.619	0	35.0926	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	317.5	0	SC	0	4.605	0	35.0905	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	318.4	0	SC	0	4.575	0	35.0843	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	319.4	0	SC	0	4.510	0	35.0823	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	320.4	0	SC	0	4.487	0	35.0827	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	321.4	0	SC	0	4.461	0	35.0827	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	322.4	0	SC	0	4.449	0	35.0820	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	323.4	0	SC	0	4.436	0	35.0812	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	324.4	0	SC	0	4.400	0	35.0776	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	325.4	0	SC	0	4.360	0	35.0736	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	326.3	0	SC	0	4.306	0	35.0727	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	327.3	0	SC	0	4.260	0	35.0704	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	328.3	0	SC	0	4.233	0	35.0690	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	329.3	0	SC	0	4.210	0	35.0703	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	330.3	0	SC	0	4.189	0	35.0734	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	331.3	0	SC	0	4.180	0	35.0730	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	332.3	0	SC	0	4.172	0	35.0727	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	333.3	0	SC	0	4.166	0	35.0750	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	334.3	0	SC	0	4.160	0	35.0749	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	335.2	0	SC	0	4.155	0	35.0738	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	336.2	0	SC	0	4.134	0	35.0708	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	337.2	0	SC	0	4.102	0	35.0688	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	338.2	0	SC	0	4.088	0	35.0666	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	339.2	0	SC	0	4.075	0	35.0681	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	340.2	0	SC	0	4.058	0	35.0679	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	341.2	0	SC	0	4.046	0	35.0683	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	342.2	0	SC	0	4.022	0	35.0660	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	343.1	0	SC	0	4.006	0	35.0659	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	344.1	0	SC	0	3.998	0	35.0680	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	345.1	0	SC	0	3.997	0	35.0673	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	346.1	0	SC	0	3.991	0	35.0637	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	347.1	0	SC	0	3.977	0	35.0650	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	348.1	0	SC	0	3.969	0	35.0659	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	349.1	0	SC	0	3.946	0	35.0626	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	350.1	0	SC	0	3.921	0	35.0602	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	351.0	0	SC	0	3.905	0	35.0589	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	352.0	0	SC	0	3.881	0	35.0554	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	353.0	0	SC	0	3.854	0	35.0539	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	354.0	0	SC	0	3.831	0	35.0553	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	355.0	0	SC	0	3.831	0	35.0572	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	356.0	0	SC	0	3.800	0	35.0528	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	357.0	0	SC	0	3.776	0	35.0478	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	358.0	0	SC	0	3.740	0	35.0431	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	359.0	0	SC	0	3.713	0	35.0487	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	359.9	0	SC	0	3.695	0	35.0459	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	360.9	0	SC	0	3.661	0	35.0447	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	361.9	0	SC	0	3.633	0	35.0454	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	362.9	0	SC	0	3.604	0	35.0448	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	363.9	0	SC	0	3.582	0	35.0451	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	364.9	0	SC	0	3.560	0	35.0429	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	365.9	0	SC	0	3.516	0	35.0400	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	366.9	0	SC	0	3.495	0	35.0395	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	367.8	0	SC	0	3.478	0	35.0392	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	368.8	0	SC	0	3.466	0	35.0395	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	369.8	0	SC	0	3.439	0	35.0343	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	370.8	0	SC	0	3.378	0	35.0258	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	371.8	0	SC	0	3.342	0	35.0209	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	372.8	0	SC	0	3.292	0	35.0147	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	373.8	0	SC	0	3.237	0	35.0238	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	374.8	0	SC	0	3.224	0	35.0276	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	375.7	0	SC	0	3.220	0	35.0277	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	376.7	0	SC	0	3.211	0	35.0284	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	377.7	0	SC	0	3.198	0	35.0286	0
@5343__1996801	009	C	10/04/1996	10:45	19.5342	72.7475	0	378.7	0	SC	0	3.195	0	35.0288	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	3.0	0	SC	0	7.378	0	34.9345	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	4.0	0	SC	0	7.376	0	34.9349	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	4.9	0	SC	0	7.376	0	34.9355	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	5.9	0	SC	0	7.377	0	34.9351	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	6.9	0	SC	0	7.378	0	34.9347	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	7.9	0	SC	0	7.375	0	34.9350	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	8.9	0	SC	0	7.374	0	34.9355	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	9.9	0	SC	0	7.374	0	34.9361	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	10.9	0	SC	0	7.374	0	34.9356	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	11.9	0	SC	0	7.374	0	34.9362	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	12.9	0	SC	0	7.374	0	34.9357	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	13.9	0	SC	0	7.372	0	34.9361	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	14.8	0	SC	0	7.372	0	34.9367	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	15.8	0	SC	0	7.372	0	34.9362	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	16.8	0	SC	0	7.372	0	34.9368	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	17.8	0	SC	0	7.373	0	34.9364	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	18.8	0	SC	0	7.373	0	34.9370	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	19.8	0	SC	0	7.374	0	34.9366	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	20.8	0	SC	0	7.372	0	34.9359	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	21.8	0	SC	0	7.370	0	34.9375	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	22.8	0	SC	0	7.372	0	34.9371	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	23.8	0	SC	0	7.373	0	34.9367	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	24.7	0	SC	0	7.373	0	34.9373	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	25.7	0	SC	0	7.373	0	34.9368	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	26.7	0	SC	0	7.372	0	34.9362	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	27.7	0	SC	0	7.357	0	34.9378	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	28.7	0	SC	0	7.355	0	34.9382	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	29.7	0	SC	0	7.356	0	34.9389	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	30.7	0	SC	0	7.362	0	34.9378	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	31.7	0	SC	0	7.357	0	34.9379	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	32.7	0	SC	0	7.351	0	34.9391	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	33.6	0	SC	0	7.350	0	34.9396	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	34.6	0	SC	0	7.350	0	34.9402	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	35.6	0	SC	0	7.351	0	34.9398	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	36.6	0	SC	0	7.350	0	34.9403	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	37.6	0	SC	0	7.350	0	34.9398	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	38.6	0	SC	0	7.349	0	34.9393	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	39.6	0	SC	0	7.349	0	34.9398	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	40.6	0	SC	0	7.350	0	34.9394	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	41.6	0	SC	0	7.351	0	34.9401	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	42.6	0	SC	0	7.353	0	34.9398	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	43.5	0	SC	0	7.352	0	34.9403	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	44.5	0	SC	0	7.352	0	34.9398	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	45.5	0	SC	0	7.352	0	34.9404	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	46.5	0	SC	0	7.353	0	34.9389	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	47.5	0	SC	0	7.352	0	34.9405	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	48.5	0	SC	0	7.354	0	34.9401	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	49.5	0	SC	0	7.354	0	34.9396	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	50.5	0	SC	0	7.353	0	34.9391	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	51.5	0	SC	0	7.353	0	34.9397	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	52.4	0	SC	0	7.353	0	34.9403	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	53.4	0	SC	0	7.350	0	34.9406	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	54.4	0	SC	0	7.347	0	34.9409	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	55.4	0	SC	0	7.347	0	34.9426	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	56.4	0	SC	0	7.348	0	34.9444	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	57.4	0	SC	0	7.349	0	34.9440	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	58.4	0	SC	0	7.350	0	34.9458	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	59.4	0	SC	0	7.351	0	34.9453	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	60.4	0	SC	0	7.353	0	34.9505	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	61.4	0	SC	0	7.353	0	34.9522	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	62.3	0	SC	0	7.337	0	34.9591	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	63.3	0	SC	0	7.238	0	34.9953	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	64.3	0	SC	0	7.180	0	35.0163	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	65.3	0	SC	0	7.145	0	35.0261	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	66.3	0	SC	0	7.114	0	35.0340	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	67.3	0	SC	0	7.064	0	35.0470	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	68.3	0	SC	0	6.991	0	35.0635	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	69.3	0	SC	0	6.953	0	35.0863	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	70.3	0	SC	0	6.928	0	35.0915	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	71.2	0	SC	0	6.907	0	35.0991	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	72.2	0	SC	0	6.897	0	35.1022	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	73.2	0	SC	0	6.887	0	35.1075	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	74.2	0	SC	0	6.881	0	35.1087	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	75.2	0	SC	0	6.869	0	35.1094	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	76.2	0	SC	0	6.864	0	35.1107	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	77.2	0	SC	0	6.858	0	35.1097	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	78.2	0	SC	0	6.844	0	35.1102	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	79.2	0	SC	0	6.834	0	35.1122	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	80.2	0	SC	0	6.801	0	35.1133	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	81.1	0	SC	0	6.771	0	35.1136	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	82.1	0	SC	0	6.755	0	35.1151	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	83.1	0	SC	0	6.735	0	35.1162	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	84.1	0	SC	0	6.726	0	35.1183	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	85.1	0	SC	0	6.718	0	35.1193	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	86.1	0	SC	0	6.721	0	35.1268	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	87.1	0	SC	0	6.721	0	35.1285	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	88.1	0	SC	0	6.723	0	35.1282	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	89.1	0	SC	0	6.709	0	35.1265	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	90.0	0	SC	0	6.681	0	35.1202	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	91.0	0	SC	0	6.662	0	35.1214	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	92.0	0	SC	0	6.654	0	35.1225	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	93.0	0	SC	0	6.647	0	35.1214	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	94.0	0	SC	0	6.637	0	35.1200	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	95.0	0	SC	0	6.624	0	35.1206	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	96.0	0	SC	0	6.620	0	35.1220	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	97.0	0	SC	0	6.597	0	35.1195	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	98.0	0	SC	0	6.571	0	35.1189	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	98.9	0	SC	0	6.561	0	35.1209	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	99.9	0	SC	0	6.560	0	35.1236	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	100.9	0	SC	0	6.561	0	35.1221	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	101.9	0	SC	0	6.557	0	35.1223	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	102.9	0	SC	0	6.534	0	35.1209	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	103.9	0	SC	0	6.518	0	35.1201	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	104.9	0	SC	0	6.507	0	35.1209	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	105.9	0	SC	0	6.498	0	35.1218	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	106.9	0	SC	0	6.493	0	35.1209	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	107.9	0	SC	0	6.477	0	35.1212	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	108.8	0	SC	0	6.465	0	35.1207	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	109.8	0	SC	0	6.448	0	35.1199	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	110.8	0	SC	0	6.440	0	35.1220	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	111.8	0	SC	0	6.437	0	35.1212	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	112.8	0	SC	0	6.423	0	35.1195	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	113.8	0	SC	0	6.411	0	35.1168	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	114.8	0	SC	0	6.404	0	35.1212	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	115.8	0	SC	0	6.401	0	35.1204	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	116.8	0	SC	0	6.392	0	35.1203	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	117.7	0	SC	0	6.378	0	35.1185	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	118.7	0	SC	0	6.361	0	35.1198	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	119.7	0	SC	0	6.358	0	35.1190	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	120.7	0	SC	0	6.349	0	35.1188	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	121.7	0	SC	0	6.342	0	35.1199	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	122.7	0	SC	0	6.333	0	35.1186	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	123.7	0	SC	0	6.325	0	35.1185	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	124.7	0	SC	0	6.321	0	35.1188	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	125.7	0	SC	0	6.318	0	35.1179	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	126.6	0	SC	0	6.300	0	35.1147	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	127.6	0	SC	0	6.291	0	35.1168	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	128.6	0	SC	0	6.275	0	35.1159	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	129.6	0	SC	0	6.271	0	35.1162	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	130.6	0	SC	0	6.270	0	35.1167	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	131.6	0	SC	0	6.265	0	35.1168	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	132.6	0	SC	0	6.263	0	35.1162	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	133.6	0	SC	0	6.252	0	35.1146	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	134.6	0	SC	0	6.229	0	35.1132	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	135.5	0	SC	0	6.221	0	35.1153	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	136.5	0	SC	0	6.216	0	35.1143	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	137.5	0	SC	0	6.207	0	35.1130	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	138.5	0	SC	0	6.197	0	35.1116	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	139.5	0	SC	0	6.186	0	35.1123	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	140.5	0	SC	0	6.178	0	35.1122	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	141.5	0	SC	0	6.167	0	35.1118	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	142.5	0	SC	0	6.165	0	35.1088	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	143.5	0	SC	0	6.153	0	35.1094	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	144.5	0	SC	0	6.136	0	35.1074	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	145.4	0	SC	0	6.123	0	35.1101	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	146.4	0	SC	0	6.119	0	35.1104	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	147.4	0	SC	0	6.109	0	35.1089	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	148.4	0	SC	0	6.096	0	35.1084	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	149.4	0	SC	0	6.086	0	35.1085	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	150.4	0	SC	0	6.054	0	35.1034	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	151.4	0	SC	0	6.042	0	35.1052	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	152.4	0	SC	0	6.027	0	35.1044	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	153.4	0	SC	0	6.015	0	35.1039	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	154.3	0	SC	0	5.993	0	35.1013	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	155.3	0	SC	0	5.975	0	35.0968	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	156.3	0	SC	0	5.965	0	35.0987	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	157.3	0	SC	0	5.954	0	35.1017	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	158.3	0	SC	0	5.947	0	35.1039	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	159.3	0	SC	0	5.942	0	35.1040	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	160.3	0	SC	0	5.937	0	35.1019	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	161.3	0	SC	0	5.931	0	35.1031	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	162.3	0	SC	0	5.917	0	35.1001	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	163.2	0	SC	0	5.880	0	35.1006	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	164.2	0	SC	0	5.870	0	35.1003	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	165.2	0	SC	0	5.863	0	35.0991	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	166.2	0	SC	0	5.858	0	35.1015	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	167.2	0	SC	0	5.853	0	35.1027	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	168.2	0	SC	0	5.846	0	35.1004	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	169.2	0	SC	0	5.824	0	35.1001	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	170.2	0	SC	0	5.817	0	35.1011	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	171.2	0	SC	0	5.816	0	35.1005	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	172.1	0	SC	0	5.813	0	35.1009	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	173.1	0	SC	0	5.807	0	35.1009	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	174.1	0	SC	0	5.799	0	35.0996	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	175.1	0	SC	0	5.791	0	35.1006	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	176.1	0	SC	0	5.786	0	35.1007	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	177.1	0	SC	0	5.779	0	35.0972	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	178.1	0	SC	0	5.761	0	35.0973	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	179.1	0	SC	0	5.743	0	35.0984	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	180.1	0	SC	0	5.733	0	35.1003	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	181.0	0	SC	0	5.728	0	35.1027	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	182.0	0	SC	0	5.726	0	35.1043	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	183.0	0	SC	0	5.723	0	35.1035	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	184.0	0	SC	0	5.722	0	35.1040	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	185.0	0	SC	0	5.716	0	35.1040	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	186.0	0	SC	0	5.715	0	35.1057	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	187.0	0	SC	0	5.713	0	35.1061	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	188.0	0	SC	0	5.711	0	35.1054	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	189.0	0	SC	0	5.708	0	35.1069	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	189.9	0	SC	0	5.706	0	35.1073	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	190.9	0	SC	0	5.706	0	35.1079	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	191.9	0	SC	0	5.696	0	35.1064	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	192.9	0	SC	0	5.683	0	35.1058	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	193.9	0	SC	0	5.678	0	35.1059	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	194.9	0	SC	0	5.670	0	35.1057	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	195.9	0	SC	0	5.661	0	35.1077	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	196.9	0	SC	0	5.658	0	35.1069	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	197.9	0	SC	0	5.651	0	35.1069	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	198.8	0	SC	0	5.642	0	35.1066	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	199.8	0	SC	0	5.637	0	35.1067	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	200.8	0	SC	0	5.620	0	35.1034	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	201.8	0	SC	0	5.598	0	35.1064	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	202.8	0	SC	0	5.593	0	35.1054	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	203.8	0	SC	0	5.588	0	35.1078	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	204.8	0	SC	0	5.586	0	35.1082	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	205.8	0	SC	0	5.585	0	35.1087	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	206.7	0	SC	0	5.583	0	35.1092	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	207.7	0	SC	0	5.582	0	35.1085	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	208.7	0	SC	0	5.579	0	35.1089	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	209.7	0	SC	0	5.577	0	35.1082	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	210.7	0	SC	0	5.573	0	35.1095	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	211.7	0	SC	0	5.570	0	35.1087	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	212.7	0	SC	0	5.566	0	35.1089	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	213.7	0	SC	0	5.563	0	35.1093	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	214.7	0	SC	0	5.561	0	35.1097	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	215.6	0	SC	0	5.559	0	35.1090	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	216.6	0	SC	0	5.554	0	35.1091	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	217.6	0	SC	0	5.551	0	35.1083	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	218.6	0	SC	0	5.547	0	35.1085	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	219.6	0	SC	0	5.533	0	35.1054	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	220.6	0	SC	0	5.516	0	35.1078	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	221.6	0	SC	0	5.513	0	35.1081	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	222.6	0	SC	0	5.510	0	35.1073	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	223.6	0	SC	0	5.507	0	35.1076	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	224.5	0	SC	0	5.502	0	35.1077	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	225.5	0	SC	0	5.493	0	35.1063	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	226.5	0	SC	0	5.485	0	35.1061	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	227.5	0	SC	0	5.475	0	35.1046	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	228.5	0	SC	0	5.463	0	35.1063	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	229.5	0	SC	0	5.453	0	35.1059	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	230.5	0	SC	0	5.443	0	35.1044	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	231.5	0	SC	0	5.431	0	35.1038	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	232.5	0	SC	0	5.412	0	35.1025	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	233.4	0	SC	0	5.407	0	35.1049	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	234.4	0	SC	0	5.404	0	35.1064	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	235.4	0	SC	0	5.391	0	35.1023	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	236.4	0	SC	0	5.372	0	35.1032	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	237.4	0	SC	0	5.359	0	35.1025	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	238.4	0	SC	0	5.346	0	35.1030	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	239.4	0	SC	0	5.342	0	35.1032	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	240.4	0	SC	0	5.340	0	35.1025	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	241.4	0	SC	0	5.334	0	35.1036	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	242.3	0	SC	0	5.331	0	35.1040	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	243.3	0	SC	0	5.330	0	35.1045	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	244.3	0	SC	0	5.323	0	35.1010	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	245.3	0	SC	0	5.304	0	35.0996	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	246.3	0	SC	0	5.272	0	35.0947	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	247.3	0	SC	0	5.255	0	35.0958	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	248.3	0	SC	0	5.251	0	35.0983	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	249.3	0	SC	0	5.252	0	35.0991	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	250.2	0	SC	0	5.250	0	35.0995	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	251.2	0	SC	0	5.241	0	35.0980	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	252.2	0	SC	0	5.224	0	35.0946	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	253.2	0	SC	0	5.208	0	35.0947	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	254.2	0	SC	0	5.183	0	35.0904	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	255.2	0	SC	0	5.162	0	35.0912	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	256.2	0	SC	0	5.140	0	35.0849	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	257.2	0	SC	0	5.110	0	35.0846	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	258.2	0	SC	0	5.104	0	35.0858	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	259.1	0	SC	0	5.103	0	35.0852	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	260.1	0	SC	0	5.097	0	35.0840	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	261.1	0	SC	0	5.086	0	35.0869	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	262.1	0	SC	0	5.097	0	35.0910	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	263.1	0	SC	0	5.120	0	35.0976	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	264.1	0	SC	0	5.112	0	35.0951	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	265.1	0	SC	0	5.101	0	35.0934	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	266.1	0	SC	0	5.090	0	35.0917	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	267.1	0	SC	0	5.070	0	35.0890	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	268.0	0	SC	0	5.050	0	35.0899	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	269.0	0	SC	0	5.048	0	35.0903	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	270.0	0	SC	0	5.040	0	35.0866	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	271.0	0	SC	0	5.018	0	35.0837	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	272.0	0	SC	0	4.981	0	35.0781	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	273.0	0	SC	0	4.950	0	35.0754	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	274.0	0	SC	0	4.924	0	35.0755	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	275.0	0	SC	0	4.907	0	35.0743	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	275.9	0	SC	0	4.889	0	35.0753	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	276.9	0	SC	0	4.882	0	35.0752	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	277.9	0	SC	0	4.850	0	35.0688	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	278.9	0	SC	0	4.836	0	35.0703	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	279.9	0	SC	0	4.826	0	35.0686	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	280.9	0	SC	0	4.820	0	35.0698	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	281.9	0	SC	0	4.815	0	35.0675	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	282.9	0	SC	0	4.801	0	35.0678	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	283.9	0	SC	0	4.797	0	35.0680	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	284.8	0	SC	0	4.796	0	35.0673	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	285.8	0	SC	0	4.789	0	35.0672	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	286.8	0	SC	0	4.784	0	35.0673	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	287.8	0	SC	0	4.769	0	35.0630	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	288.8	0	SC	0	4.732	0	35.0570	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	289.8	0	SC	0	4.708	0	35.0631	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	290.8	0	SC	0	4.690	0	35.0617	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	291.8	0	SC	0	4.670	0	35.0613	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	292.8	0	SC	0	4.666	0	35.0638	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	293.7	0	SC	0	4.661	0	35.0639	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	294.7	0	SC	0	4.652	0	35.0624	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	295.7	0	SC	0	4.644	0	35.0621	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	296.7	0	SC	0	4.638	0	35.0633	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	297.7	0	SC	0	4.637	0	35.0638	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	298.7	0	SC	0	4.632	0	35.0627	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	299.7	0	SC	0	4.627	0	35.0628	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	300.7	0	SC	0	4.622	0	35.0617	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	301.6	0	SC	0	4.616	0	35.0628	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	302.6	0	SC	0	4.610	0	35.0628	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	303.6	0	SC	0	4.607	0	35.0619	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	304.6	0	SC	0	4.603	0	35.0621	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	305.6	0	SC	0	4.597	0	35.0621	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	306.6	0	SC	0	4.591	0	35.0620	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	307.6	0	SC	0	4.587	0	35.0610	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	308.6	0	SC	0	4.572	0	35.0588	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	309.6	0	SC	0	4.557	0	35.0578	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	310.5	0	SC	0	4.544	0	35.0569	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	311.5	0	SC	0	4.527	0	35.0556	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	312.5	0	SC	0	4.505	0	35.0549	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	313.5	0	SC	0	4.490	0	35.0539	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	314.5	0	SC	0	4.468	0	35.0508	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	315.5	0	SC	0	4.445	0	35.0511	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	316.5	0	SC	0	4.435	0	35.0542	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	317.5	0	SC	0	4.437	0	35.0539	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	318.4	0	SC	0	4.412	0	35.0481	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	319.4	0	SC	0	4.400	0	35.0509	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	320.4	0	SC	0	4.398	0	35.0513	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	321.4	0	SC	0	4.387	0	35.0507	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	322.4	0	SC	0	4.365	0	35.0452	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	323.4	0	SC	0	4.345	0	35.0482	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	324.4	0	SC	0	4.342	0	35.0497	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	325.4	0	SC	0	4.341	0	35.0491	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	326.4	0	SC	0	4.328	0	35.0494	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	327.3	0	SC	0	4.323	0	35.0494	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	328.3	0	SC	0	4.314	0	35.0502	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	329.3	0	SC	0	4.309	0	35.0503	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	330.3	0	SC	0	4.300	0	35.0499	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	331.3	0	SC	0	4.297	0	35.0501	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	332.3	0	SC	0	4.295	0	35.0506	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	333.3	0	SC	0	4.292	0	35.0520	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	334.3	0	SC	0	4.290	0	35.0524	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	335.2	0	SC	0	4.290	0	35.0531	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	336.2	0	SC	0	4.296	0	35.0556	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	337.2	0	SC	0	4.297	0	35.0564	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	338.2	0	SC	0	4.299	0	35.0561	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	339.2	0	SC	0	4.300	0	35.0568	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	340.2	0	SC	0	4.300	0	35.0575	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	341.2	0	SC	0	4.300	0	35.0593	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	342.2	0	SC	0	4.300	0	35.0588	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	343.1	0	SC	0	4.300	0	35.0571	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	344.1	0	SC	0	4.285	0	35.0548	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	345.1	0	SC	0	4.250	0	35.0537	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	346.1	0	SC	0	4.205	0	35.0490	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	347.1	0	SC	0	4.185	0	35.0520	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	348.1	0	SC	0	4.175	0	35.0515	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	349.1	0	SC	0	4.155	0	35.0474	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	350.1	0	SC	0	4.107	0	35.0447	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	351.1	0	SC	0	4.099	0	35.0444	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	352.0	0	SC	0	4.090	0	35.0451	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	353.0	0	SC	0	4.073	0	35.0437	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	354.0	0	SC	0	4.065	0	35.0434	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	355.0	0	SC	0	4.059	0	35.0433	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	356.0	0	SC	0	4.021	0	35.0358	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	357.0	0	SC	0	4.002	0	35.0365	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	358.0	0	SC	0	3.961	0	35.0310	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	359.0	0	SC	0	3.925	0	35.0344	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	359.9	0	SC	0	3.908	0	35.0353	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	360.9	0	SC	0	3.873	0	35.0329	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	361.9	0	SC	0	3.841	0	35.0308	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	362.9	0	SC	0	3.732	0	35.0221	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	363.9	0	SC	0	3.640	0	35.0176	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	364.9	0	SC	0	3.613	0	35.0209	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	365.9	0	SC	0	3.523	0	35.0082	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	366.9	0	SC	0	3.413	0	34.9940	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	367.9	0	SC	0	3.373	0	35.0123	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	368.8	0	SC	0	3.342	0	35.0089	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	369.8	0	SC	0	3.305	0	35.0083	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	370.8	0	SC	0	3.293	0	35.0110	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	371.8	0	SC	0	3.283	0	35.0092	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	372.8	0	SC	0	3.260	0	35.0104	0
@5343__1996801	010	C	10/04/1996	12:43	19.5639	72.5028	0	373.8	0	SC	0	3.244	0	35.0114	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	2.0	0	SC	0	7.676	0	34.8820	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	3.0	0	SC	0	7.675	0	34.8825	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	4.0	0	SC	0	7.675	0	34.8831	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	4.9	0	SC	0	7.675	0	34.8837	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	5.9	0	SC	0	7.675	0	34.8832	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	6.9	0	SC	0	7.675	0	34.8838	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	7.9	0	SC	0	7.674	0	34.8832	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	8.9	0	SC	0	7.672	0	34.8836	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	9.9	0	SC	0	7.672	0	34.8842	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	10.9	0	SC	0	7.673	0	34.8838	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	11.9	0	SC	0	7.673	0	34.8844	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	12.9	0	SC	0	7.674	0	34.8829	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	13.9	0	SC	0	7.673	0	34.8845	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	14.8	0	SC	0	7.673	0	34.8840	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	15.8	0	SC	0	7.673	0	34.8835	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	16.8	0	SC	0	7.673	0	34.8841	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	17.8	0	SC	0	7.673	0	34.8858	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	18.8	0	SC	0	7.674	0	34.8843	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	19.8	0	SC	0	7.674	0	34.8838	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	20.8	0	SC	0	7.675	0	34.8845	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	21.8	0	SC	0	7.676	0	34.8840	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	22.8	0	SC	0	7.675	0	34.8846	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	23.8	0	SC	0	7.676	0	34.8841	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	24.7	0	SC	0	7.677	0	34.8848	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	25.7	0	SC	0	7.677	0	34.8843	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	26.7	0	SC	0	7.677	0	34.8838	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	27.7	0	SC	0	7.677	0	34.8844	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	28.7	0	SC	0	7.677	0	34.8839	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	29.7	0	SC	0	7.677	0	34.8845	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	30.7	0	SC	0	7.677	0	34.8851	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	31.7	0	SC	0	7.677	0	34.8846	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	32.7	0	SC	0	7.678	0	34.8842	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	33.6	0	SC	0	7.678	0	34.8848	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	34.6	0	SC	0	7.678	0	34.8843	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	35.6	0	SC	0	7.678	0	34.8838	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	36.6	0	SC	0	7.678	0	34.8844	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	37.6	0	SC	0	7.678	0	34.8839	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	38.6	0	SC	0	7.677	0	34.8844	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	39.6	0	SC	0	7.677	0	34.8839	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	40.6	0	SC	0	7.677	0	34.8845	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	41.6	0	SC	0	7.677	0	34.8851	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	42.6	0	SC	0	7.678	0	34.8847	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	43.5	0	SC	0	7.678	0	34.8842	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	44.5	0	SC	0	7.678	0	34.8848	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	45.5	0	SC	0	7.678	0	34.8843	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	46.5	0	SC	0	7.678	0	34.8849	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	47.5	0	SC	0	7.679	0	34.8845	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	48.5	0	SC	0	7.678	0	34.8850	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	49.5	0	SC	0	7.674	0	34.8863	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	50.5	0	SC	0	7.646	0	34.9009	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	51.5	0	SC	0	7.618	0	34.9166	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	52.4	0	SC	0	7.585	0	34.9319	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	53.4	0	SC	0	7.535	0	34.9470	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	54.4	0	SC	0	7.381	0	35.0136	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	55.4	0	SC	0	7.308	0	35.0357	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	56.4	0	SC	0	7.225	0	35.0602	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	57.4	0	SC	0	7.173	0	35.0654	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	58.4	0	SC	0	7.132	0	35.0670	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	59.4	0	SC	0	7.106	0	35.0666	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	60.4	0	SC	0	7.094	0	35.0706	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	61.4	0	SC	0	7.078	0	35.0754	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	62.3	0	SC	0	7.038	0	35.0727	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	63.3	0	SC	0	7.018	0	35.0771	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	64.3	0	SC	0	7.018	0	35.0788	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	65.3	0	SC	0	7.018	0	35.0783	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	66.3	0	SC	0	7.020	0	35.0791	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	67.3	0	SC	0	7.013	0	35.0791	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	68.3	0	SC	0	7.008	0	35.0771	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	69.3	0	SC	0	6.992	0	35.0719	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	70.3	0	SC	0	6.981	0	35.0815	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	71.2	0	SC	0	6.977	0	35.0829	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	72.2	0	SC	0	6.963	0	35.0823	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	73.2	0	SC	0	6.944	0	35.0835	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	74.2	0	SC	0	6.931	0	35.0864	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	75.2	0	SC	0	6.924	0	35.0853	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	76.2	0	SC	0	6.917	0	35.0897	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	77.2	0	SC	0	6.908	0	35.0896	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	78.2	0	SC	0	6.900	0	35.0928	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	79.2	0	SC	0	6.889	0	35.0947	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	80.2	0	SC	0	6.886	0	35.0972	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	81.1	0	SC	0	6.881	0	35.0974	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	82.1	0	SC	0	6.877	0	35.0977	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	83.1	0	SC	0	6.877	0	35.0994	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	84.1	0	SC	0	6.877	0	35.0989	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	85.1	0	SC	0	6.877	0	35.0984	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	86.1	0	SC	0	6.877	0	35.1001	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	87.1	0	SC	0	6.874	0	35.1004	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	88.1	0	SC	0	6.857	0	35.0996	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	89.1	0	SC	0	6.842	0	35.0990	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	90.0	0	SC	0	6.839	0	35.1037	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	91.0	0	SC	0	6.841	0	35.1056	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	92.0	0	SC	0	6.837	0	35.1092	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	93.0	0	SC	0	6.842	0	35.1169	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	94.0	0	SC	0	6.838	0	35.1182	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	95.0	0	SC	0	6.825	0	35.1177	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	96.0	0	SC	0	6.805	0	35.1178	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	97.0	0	SC	0	6.782	0	35.1175	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	98.0	0	SC	0	6.778	0	35.1200	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	99.0	0	SC	0	6.776	0	35.1227	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	99.9	0	SC	0	6.762	0	35.1232	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	100.9	0	SC	0	6.756	0	35.1222	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	101.9	0	SC	0	6.752	0	35.1246	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	102.9	0	SC	0	6.745	0	35.1247	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	103.9	0	SC	0	6.731	0	35.1241	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	104.9	0	SC	0	6.720	0	35.1237	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	105.9	0	SC	0	6.709	0	35.1256	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	106.9	0	SC	0	6.702	0	35.1267	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	107.9	0	SC	0	6.698	0	35.1270	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	108.8	0	SC	0	6.675	0	35.1245	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	109.8	0	SC	0	6.661	0	35.1206	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	110.8	0	SC	0	6.642	0	35.1262	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	111.8	0	SC	0	6.630	0	35.1247	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	112.8	0	SC	0	6.626	0	35.1261	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	113.8	0	SC	0	6.624	0	35.1254	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	114.8	0	SC	0	6.619	0	35.1267	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	115.8	0	SC	0	6.615	0	35.1280	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	116.8	0	SC	0	6.615	0	35.1286	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	117.7	0	SC	0	6.614	0	35.1292	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	118.7	0	SC	0	6.612	0	35.1274	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	119.7	0	SC	0	6.605	0	35.1274	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	120.7	0	SC	0	6.597	0	35.1273	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	121.7	0	SC	0	6.586	0	35.1269	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	122.7	0	SC	0	6.577	0	35.1256	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	123.7	0	SC	0	6.560	0	35.1248	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	124.7	0	SC	0	6.542	0	35.1238	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	125.7	0	SC	0	6.532	0	35.1258	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	126.6	0	SC	0	6.526	0	35.1270	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	127.6	0	SC	0	6.519	0	35.1270	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	128.6	0	SC	0	6.509	0	35.1267	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	129.6	0	SC	0	6.501	0	35.1288	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	130.6	0	SC	0	6.488	0	35.1272	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	131.6	0	SC	0	6.474	0	35.1277	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	132.6	0	SC	0	6.469	0	35.1267	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	133.6	0	SC	0	6.463	0	35.1290	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	134.6	0	SC	0	6.454	0	35.1277	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	135.6	0	SC	0	6.430	0	35.1240	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	136.5	0	SC	0	6.420	0	35.1259	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	137.5	0	SC	0	6.416	0	35.1273	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	138.5	0	SC	0	6.415	0	35.1278	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	139.5	0	SC	0	6.415	0	35.1284	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	140.5	0	SC	0	6.417	0	35.1304	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	141.5	0	SC	0	6.423	0	35.1304	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	142.5	0	SC	0	6.395	0	35.1251	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	143.5	0	SC	0	6.385	0	35.1271	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	144.5	0	SC	0	6.379	0	35.1272	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	145.4	0	SC	0	6.374	0	35.1262	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	146.4	0	SC	0	6.370	0	35.1276	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	147.4	0	SC	0	6.360	0	35.1262	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	148.4	0	SC	0	6.355	0	35.1263	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	149.4	0	SC	0	6.344	0	35.1260	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	150.4	0	SC	0	6.324	0	35.1259	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	151.4	0	SC	0	6.307	0	35.1227	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	152.4	0	SC	0	6.290	0	35.1229	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	153.4	0	SC	0	6.271	0	35.1207	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	154.3	0	SC	0	6.248	0	35.1204	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	155.3	0	SC	0	6.244	0	35.1229	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	156.3	0	SC	0	6.243	0	35.1234	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	157.3	0	SC	0	6.242	0	35.1228	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	158.3	0	SC	0	6.233	0	35.1226	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	159.3	0	SC	0	6.229	0	35.1228	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	160.3	0	SC	0	6.225	0	35.1231	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	161.3	0	SC	0	6.223	0	35.1246	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	162.3	0	SC	0	6.222	0	35.1229	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	163.2	0	SC	0	6.217	0	35.1230	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	164.2	0	SC	0	6.206	0	35.1215	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	165.2	0	SC	0	6.185	0	35.1180	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	166.2	0	SC	0	6.157	0	35.1183	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	167.2	0	SC	0	6.146	0	35.1190	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	168.2	0	SC	0	6.138	0	35.1189	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	169.2	0	SC	0	6.131	0	35.1211	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	170.2	0	SC	0	6.126	0	35.1212	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	171.2	0	SC	0	6.122	0	35.1226	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	172.1	0	SC	0	6.120	0	35.1230	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	173.1	0	SC	0	6.119	0	35.1224	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	174.1	0	SC	0	6.118	0	35.1230	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	175.1	0	SC	0	6.116	0	35.1234	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	176.1	0	SC	0	6.110	0	35.1234	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	177.1	0	SC	0	6.108	0	35.1250	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	178.1	0	SC	0	6.105	0	35.1253	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	179.1	0	SC	0	6.102	0	35.1245	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	180.1	0	SC	0	6.101	0	35.1262	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	181.0	0	SC	0	6.101	0	35.1257	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	182.0	0	SC	0	6.098	0	35.1249	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	183.0	0	SC	0	6.094	0	35.1263	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	184.0	0	SC	0	6.093	0	35.1257	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	185.0	0	SC	0	6.090	0	35.1271	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	186.0	0	SC	0	6.087	0	35.1252	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	187.0	0	SC	0	6.077	0	35.1249	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	188.0	0	SC	0	6.061	0	35.1218	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	189.0	0	SC	0	6.030	0	35.1206	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	189.9	0	SC	0	6.015	0	35.1221	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	190.9	0	SC	0	6.013	0	35.1225	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	191.9	0	SC	0	6.009	0	35.1228	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	192.9	0	SC	0	6.001	0	35.1215	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	193.9	0	SC	0	5.994	0	35.1203	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	194.9	0	SC	0	5.986	0	35.1202	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	195.9	0	SC	0	5.975	0	35.1198	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	196.9	0	SC	0	5.967	0	35.1174	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	197.9	0	SC	0	5.950	0	35.1175	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	198.8	0	SC	0	5.942	0	35.1174	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	199.8	0	SC	0	5.934	0	35.1150	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	200.8	0	SC	0	5.920	0	35.1143	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	201.8	0	SC	0	5.899	0	35.1129	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	202.8	0	SC	0	5.874	0	35.1100	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	203.8	0	SC	0	5.856	0	35.1066	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	204.8	0	SC	0	5.809	0	35.1027	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	205.8	0	SC	0	5.780	0	35.1017	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	206.8	0	SC	0	5.761	0	35.1027	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	207.7	0	SC	0	5.751	0	35.1012	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	208.7	0	SC	0	5.739	0	35.1041	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	209.7	0	SC	0	5.738	0	35.1057	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	210.7	0	SC	0	5.731	0	35.1045	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	211.7	0	SC	0	5.717	0	35.1007	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	212.7	0	SC	0	5.707	0	35.0989	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	213.7	0	SC	0	5.690	0	35.1024	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	214.7	0	SC	0	5.684	0	35.1047	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	215.7	0	SC	0	5.683	0	35.1052	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	216.6	0	SC	0	5.680	0	35.1056	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	217.6	0	SC	0	5.676	0	35.1069	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	218.6	0	SC	0	5.673	0	35.1050	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	219.6	0	SC	0	5.665	0	35.1048	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	220.6	0	SC	0	5.655	0	35.1033	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	221.6	0	SC	0	5.641	0	35.1025	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	222.6	0	SC	0	5.625	0	35.1004	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	223.6	0	SC	0	5.608	0	35.1000	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	224.5	0	SC	0	5.578	0	35.0982	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	225.5	0	SC	0	5.566	0	35.0976	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	226.5	0	SC	0	5.557	0	35.0973	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	227.5	0	SC	0	5.543	0	35.0977	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	228.5	0	SC	0	5.533	0	35.0962	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	229.5	0	SC	0	5.523	0	35.0955	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	230.5	0	SC	0	5.498	0	35.0939	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	231.5	0	SC	0	5.473	0	35.0932	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	232.5	0	SC	0	5.459	0	35.0958	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	233.4	0	SC	0	5.456	0	35.0938	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	234.4	0	SC	0	5.448	0	35.0959	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	235.4	0	SC	0	5.445	0	35.0963	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	236.4	0	SC	0	5.440	0	35.0952	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	237.4	0	SC	0	5.431	0	35.0950	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	238.4	0	SC	0	5.422	0	35.0947	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	239.4	0	SC	0	5.418	0	35.0949	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	240.4	0	SC	0	5.412	0	35.0938	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	241.4	0	SC	0	5.404	0	35.0947	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	242.3	0	SC	0	5.389	0	35.0915	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	243.3	0	SC	0	5.374	0	35.0929	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	244.3	0	SC	0	5.372	0	35.0945	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	245.3	0	SC	0	5.370	0	35.0961	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	246.3	0	SC	0	5.369	0	35.0966	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	247.3	0	SC	0	5.367	0	35.0959	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	248.3	0	SC	0	5.363	0	35.0961	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	249.3	0	SC	0	5.357	0	35.0972	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	250.3	0	SC	0	5.350	0	35.0960	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	251.2	0	SC	0	5.348	0	35.0964	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	252.2	0	SC	0	5.346	0	35.0980	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	253.2	0	SC	0	5.343	0	35.0972	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	254.2	0	SC	0	5.341	0	35.0964	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	255.2	0	SC	0	5.337	0	35.0966	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	256.2	0	SC	0	5.329	0	35.0953	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	257.2	0	SC	0	5.322	0	35.0929	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	258.2	0	SC	0	5.311	0	35.0947	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	259.1	0	SC	0	5.292	0	35.0934	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	260.1	0	SC	0	5.227	0	35.0850	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	261.1	0	SC	0	5.177	0	35.0850	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	262.1	0	SC	0	5.153	0	35.0877	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	263.1	0	SC	0	5.141	0	35.0863	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	264.1	0	SC	0	5.128	0	35.0840	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	265.1	0	SC	0	5.123	0	35.0888	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	266.1	0	SC	0	5.121	0	35.0892	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	267.1	0	SC	0	5.117	0	35.0882	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	268.0	0	SC	0	5.116	0	35.0899	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	269.0	0	SC	0	5.116	0	35.0894	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	270.0	0	SC	0	5.115	0	35.0888	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	271.0	0	SC	0	5.114	0	35.0893	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	272.0	0	SC	0	5.102	0	35.0875	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	273.0	0	SC	0	5.097	0	35.0887	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	274.0	0	SC	0	5.094	0	35.0891	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	275.0	0	SC	0	5.083	0	35.0885	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	276.0	0	SC	0	5.074	0	35.0871	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	276.9	0	SC	0	5.069	0	35.0872	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	277.9	0	SC	0	5.066	0	35.0863	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	278.9	0	SC	0	5.060	0	35.0875	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	279.9	0	SC	0	5.057	0	35.0866	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	280.9	0	SC	0	5.055	0	35.0859	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	281.9	0	SC	0	5.052	0	35.0874	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	282.9	0	SC	0	5.050	0	35.0878	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	283.9	0	SC	0	5.050	0	35.0872	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	284.8	0	SC	0	5.050	0	35.0867	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	285.8	0	SC	0	5.028	0	35.0827	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	286.8	0	SC	0	5.000	0	35.0803	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	287.8	0	SC	0	4.976	0	35.0807	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	288.8	0	SC	0	4.969	0	35.0806	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	289.8	0	SC	0	4.947	0	35.0800	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	290.8	0	SC	0	4.927	0	35.0796	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	291.8	0	SC	0	4.920	0	35.0795	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	292.8	0	SC	0	4.911	0	35.0792	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	293.7	0	SC	0	4.903	0	35.0790	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	294.7	0	SC	0	4.898	0	35.0802	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	295.7	0	SC	0	4.897	0	35.0807	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	296.7	0	SC	0	4.896	0	35.0801	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	297.7	0	SC	0	4.893	0	35.0816	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	298.7	0	SC	0	4.893	0	35.0787	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	299.7	0	SC	0	4.890	0	35.0814	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	300.7	0	SC	0	4.890	0	35.0808	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	301.7	0	SC	0	4.889	0	35.0802	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	302.6	0	SC	0	4.889	0	35.0808	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	303.6	0	SC	0	4.887	0	35.0824	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	304.6	0	SC	0	4.889	0	35.0809	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	305.6	0	SC	0	4.887	0	35.0802	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	306.6	0	SC	0	4.885	0	35.0806	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	307.6	0	SC	0	4.882	0	35.0809	0
@5343__1996801	011	C	10/04/1996	15:27	19.6228	72.2500	0	308.6	0	SC	0	4.882	0	35.0816	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	3.0	0	SC	0	7.633	0	34.8835	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	4.0	0	SC	0	7.635	0	34.8820	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	4.9	0	SC	0	7.634	0	34.8847	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	5.9	0	SC	0	7.635	0	34.8843	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	6.9	0	SC	0	7.635	0	34.8838	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	7.9	0	SC	0	7.635	0	34.8844	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	8.9	0	SC	0	7.635	0	34.8850	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	9.9	0	SC	0	7.635	0	34.8845	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	10.9	0	SC	0	7.634	0	34.8850	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	11.9	0	SC	0	7.635	0	34.8846	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	12.9	0	SC	0	7.634	0	34.8851	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	13.9	0	SC	0	7.634	0	34.8857	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	14.8	0	SC	0	7.635	0	34.8842	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	15.8	0	SC	0	7.635	0	34.8848	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	16.8	0	SC	0	7.635	0	34.8854	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	17.8	0	SC	0	7.635	0	34.8860	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	18.8	0	SC	0	7.635	0	34.8855	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	19.8	0	SC	0	7.635	0	34.8850	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	20.8	0	SC	0	7.635	0	34.8856	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	21.8	0	SC	0	7.635	0	34.8862	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	22.8	0	SC	0	7.635	0	34.8857	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	23.8	0	SC	0	7.635	0	34.8863	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	24.7	0	SC	0	7.635	0	34.8858	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	25.7	0	SC	0	7.635	0	34.8863	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	26.7	0	SC	0	7.635	0	34.8869	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	27.7	0	SC	0	7.636	0	34.8854	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	28.7	0	SC	0	7.636	0	34.8860	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	29.7	0	SC	0	7.636	0	34.8855	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	30.7	0	SC	0	7.636	0	34.8861	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	31.7	0	SC	0	7.636	0	34.8867	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	32.7	0	SC	0	7.636	0	34.8862	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	33.6	0	SC	0	7.636	0	34.8868	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	34.6	0	SC	0	7.636	0	34.8863	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	35.6	0	SC	0	7.636	0	34.8869	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	36.6	0	SC	0	7.636	0	34.8864	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	37.6	0	SC	0	7.637	0	34.8860	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	38.6	0	SC	0	7.637	0	34.8855	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	39.6	0	SC	0	7.637	0	34.8861	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	40.6	0	SC	0	7.637	0	34.8856	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	41.6	0	SC	0	7.637	0	34.8862	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	42.6	0	SC	0	7.637	0	34.8868	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	43.5	0	SC	0	7.636	0	34.8873	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	44.5	0	SC	0	7.637	0	34.8869	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	45.5	0	SC	0	7.637	0	34.8864	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	46.5	0	SC	0	7.637	0	34.8870	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	47.5	0	SC	0	7.636	0	34.8875	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	48.5	0	SC	0	7.635	0	34.8891	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	49.5	0	SC	0	7.635	0	34.8897	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	50.5	0	SC	0	7.635	0	34.8892	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	51.5	0	SC	0	7.635	0	34.8898	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	52.5	0	SC	0	7.635	0	34.8893	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	53.4	0	SC	0	7.634	0	34.8909	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	54.4	0	SC	0	7.634	0	34.8915	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	55.4	0	SC	0	7.632	0	34.8930	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	56.4	0	SC	0	7.622	0	34.9036	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	57.4	0	SC	0	7.623	0	34.9032	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	58.4	0	SC	0	7.619	0	34.9100	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	59.4	0	SC	0	7.593	0	34.9324	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	60.4	0	SC	0	7.576	0	34.9414	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	61.4	0	SC	0	7.513	0	34.9663	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	62.3	0	SC	0	7.431	0	34.9919	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	63.3	0	SC	0	7.400	0	35.0041	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	64.3	0	SC	0	7.379	0	35.0096	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	65.3	0	SC	0	7.350	0	35.0177	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	66.3	0	SC	0	7.325	0	35.0226	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	67.3	0	SC	0	7.243	0	35.0255	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	68.3	0	SC	0	7.212	0	35.0455	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	69.3	0	SC	0	7.197	0	35.0492	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	70.3	0	SC	0	7.179	0	35.0528	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	71.3	0	SC	0	7.173	0	35.0551	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	72.2	0	SC	0	7.167	0	35.0585	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	73.2	0	SC	0	7.164	0	35.0599	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	74.2	0	SC	0	7.164	0	35.0583	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	75.2	0	SC	0	7.156	0	35.0626	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	76.2	0	SC	0	7.143	0	35.0655	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	77.2	0	SC	0	7.128	0	35.0714	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	78.2	0	SC	0	7.112	0	35.0751	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	79.2	0	SC	0	7.093	0	35.0730	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	80.2	0	SC	0	7.058	0	35.0796	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	81.1	0	SC	0	7.022	0	35.0750	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	82.1	0	SC	0	6.964	0	35.0785	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	83.1	0	SC	0	6.914	0	35.0826	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	84.1	0	SC	0	6.895	0	35.0882	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	85.1	0	SC	0	6.885	0	35.0902	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	86.1	0	SC	0	6.871	0	35.0863	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	87.1	0	SC	0	6.788	0	35.0832	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	88.1	0	SC	0	6.753	0	35.0863	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	89.1	0	SC	0	6.743	0	35.0894	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	90.0	0	SC	0	6.738	0	35.0918	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	91.0	0	SC	0	6.735	0	35.0922	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	92.0	0	SC	0	6.731	0	35.0935	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	93.0	0	SC	0	6.721	0	35.0944	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	94.0	0	SC	0	6.712	0	35.0953	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	95.0	0	SC	0	6.706	0	35.0976	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	96.0	0	SC	0	6.706	0	35.1004	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	97.0	0	SC	0	6.698	0	35.1016	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	98.0	0	SC	0	6.676	0	35.1013	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	99.0	0	SC	0	6.659	0	35.1015	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	99.9	0	SC	0	6.635	0	35.1045	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	100.9	0	SC	0	6.628	0	35.1045	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	101.9	0	SC	0	6.618	0	35.0998	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	102.9	0	SC	0	6.603	0	35.0946	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	103.9	0	SC	0	6.596	0	35.1058	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	104.9	0	SC	0	6.596	0	35.1086	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	105.9	0	SC	0	6.593	0	35.1123	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	106.9	0	SC	0	6.593	0	35.1140	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	107.9	0	SC	0	6.592	0	35.1134	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	108.8	0	SC	0	6.587	0	35.1136	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	109.8	0	SC	0	6.590	0	35.1144	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	110.8	0	SC	0	6.576	0	35.1105	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	111.8	0	SC	0	6.554	0	35.1103	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	112.8	0	SC	0	6.540	0	35.1119	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	113.8	0	SC	0	6.530	0	35.1139	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	114.8	0	SC	0	6.522	0	35.1138	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	115.8	0	SC	0	6.512	0	35.1157	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	116.8	0	SC	0	6.507	0	35.1159	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	117.7	0	SC	0	6.502	0	35.1161	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	118.7	0	SC	0	6.493	0	35.1181	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	119.7	0	SC	0	6.490	0	35.1196	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	120.7	0	SC	0	6.488	0	35.1200	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	121.7	0	SC	0	6.482	0	35.1201	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	122.7	0	SC	0	6.449	0	35.1167	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	123.7	0	SC	0	6.439	0	35.1130	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	124.7	0	SC	0	6.430	0	35.1128	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	125.7	0	SC	0	6.422	0	35.1161	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	126.7	0	SC	0	6.404	0	35.1140	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	127.6	0	SC	0	6.383	0	35.1161	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	128.6	0	SC	0	6.375	0	35.1171	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	129.6	0	SC	0	6.369	0	35.1160	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	130.6	0	SC	0	6.350	0	35.1138	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	131.6	0	SC	0	6.344	0	35.1161	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	132.6	0	SC	0	6.344	0	35.1179	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	133.6	0	SC	0	6.345	0	35.1174	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	134.6	0	SC	0	6.345	0	35.1180	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	135.6	0	SC	0	6.345	0	35.1175	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	136.5	0	SC	0	6.335	0	35.1116	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	137.5	0	SC	0	6.311	0	35.1157	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	138.5	0	SC	0	6.307	0	35.1171	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	139.5	0	SC	0	6.302	0	35.1161	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	140.5	0	SC	0	6.296	0	35.1162	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	141.5	0	SC	0	6.276	0	35.1138	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	142.5	0	SC	0	6.259	0	35.1118	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	143.5	0	SC	0	6.250	0	35.1161	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	144.5	0	SC	0	6.247	0	35.1164	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	145.4	0	SC	0	6.242	0	35.1154	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	146.4	0	SC	0	6.228	0	35.1137	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	147.4	0	SC	0	6.220	0	35.1147	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	148.4	0	SC	0	6.216	0	35.1149	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	149.4	0	SC	0	6.208	0	35.1125	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	150.4	0	SC	0	6.193	0	35.1118	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	151.4	0	SC	0	6.191	0	35.1133	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	152.4	0	SC	0	6.188	0	35.1114	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	153.4	0	SC	0	6.171	0	35.1082	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	154.3	0	SC	0	6.159	0	35.1100	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	155.3	0	SC	0	6.129	0	35.1056	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	156.3	0	SC	0	6.110	0	35.1078	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	157.3	0	SC	0	6.096	0	35.1015	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	158.3	0	SC	0	6.086	0	35.1023	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	159.3	0	SC	0	6.072	0	35.1027	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	160.3	0	SC	0	6.060	0	35.1056	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	161.3	0	SC	0	6.052	0	35.1055	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	162.3	0	SC	0	6.046	0	35.1055	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	163.2	0	SC	0	6.039	0	35.1010	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	164.2	0	SC	0	6.027	0	35.1061	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	165.2	0	SC	0	6.014	0	35.1044	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	166.2	0	SC	0	5.994	0	35.1042	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	167.2	0	SC	0	5.990	0	35.1056	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	168.2	0	SC	0	5.987	0	35.1059	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	169.2	0	SC	0	5.975	0	35.1043	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	170.2	0	SC	0	5.965	0	35.1051	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	171.2	0	SC	0	5.964	0	35.1056	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	172.1	0	SC	0	5.953	0	35.1029	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	173.1	0	SC	0	5.928	0	35.1034	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	174.1	0	SC	0	5.914	0	35.1016	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	175.1	0	SC	0	5.902	0	35.1033	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	176.1	0	SC	0	5.884	0	35.1011	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	177.1	0	SC	0	5.870	0	35.1026	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	178.1	0	SC	0	5.868	0	35.1030	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	179.1	0	SC	0	5.865	0	35.1045	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	180.1	0	SC	0	5.858	0	35.1022	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	181.0	0	SC	0	5.848	0	35.1018	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	182.0	0	SC	0	5.846	0	35.1034	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	183.0	0	SC	0	5.835	0	35.1018	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	184.0	0	SC	0	5.828	0	35.1029	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	185.0	0	SC	0	5.826	0	35.1033	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	186.0	0	SC	0	5.823	0	35.1025	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	187.0	0	SC	0	5.821	0	35.0995	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	188.0	0	SC	0	5.810	0	35.1002	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	189.0	0	SC	0	5.802	0	35.1023	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	189.9	0	SC	0	5.796	0	35.1001	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	190.9	0	SC	0	5.771	0	35.0960	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	191.9	0	SC	0	5.761	0	35.1002	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	192.9	0	SC	0	5.761	0	35.1009	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	193.9	0	SC	0	5.760	0	35.1002	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	194.9	0	SC	0	5.760	0	35.1009	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	195.9	0	SC	0	5.745	0	35.1023	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	196.9	0	SC	0	5.738	0	35.1034	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	197.9	0	SC	0	5.729	0	35.1020	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	198.8	0	SC	0	5.723	0	35.1020	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	199.8	0	SC	0	5.712	0	35.1038	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	200.8	0	SC	0	5.705	0	35.1038	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	201.8	0	SC	0	5.700	0	35.1031	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	202.8	0	SC	0	5.681	0	35.1013	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	203.8	0	SC	0	5.666	0	35.1007	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	204.8	0	SC	0	5.663	0	35.0987	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	205.8	0	SC	0	5.654	0	35.0996	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	206.8	0	SC	0	5.644	0	35.0992	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	207.7	0	SC	0	5.638	0	35.0992	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	208.7	0	SC	0	5.634	0	35.1006	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	209.7	0	SC	0	5.621	0	35.0981	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	210.7	0	SC	0	5.598	0	35.0945	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	211.7	0	SC	0	5.558	0	35.0938	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	212.7	0	SC	0	5.544	0	35.0976	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	213.7	0	SC	0	5.543	0	35.1004	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	214.7	0	SC	0	5.540	0	35.1007	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	215.7	0	SC	0	5.536	0	35.0987	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	216.6	0	SC	0	5.524	0	35.0992	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	217.6	0	SC	0	5.510	0	35.0996	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	218.6	0	SC	0	5.503	0	35.1007	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	219.6	0	SC	0	5.498	0	35.1031	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	220.6	0	SC	0	5.497	0	35.1024	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	221.6	0	SC	0	5.494	0	35.1028	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	222.6	0	SC	0	5.490	0	35.1030	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	223.6	0	SC	0	5.485	0	35.1031	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	224.6	0	SC	0	5.480	0	35.1044	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	225.5	0	SC	0	5.479	0	35.1038	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	226.5	0	SC	0	5.475	0	35.1028	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	227.5	0	SC	0	5.441	0	35.0989	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	228.5	0	SC	0	5.427	0	35.1004	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	229.5	0	SC	0	5.418	0	35.1012	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	230.5	0	SC	0	5.415	0	35.1027	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	231.5	0	SC	0	5.415	0	35.1022	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	232.5	0	SC	0	5.413	0	35.1026	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	233.5	0	SC	0	5.406	0	35.1014	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	234.4	0	SC	0	5.391	0	35.1003	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	235.4	0	SC	0	5.367	0	35.0987	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	236.4	0	SC	0	5.358	0	35.0995	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	237.4	0	SC	0	5.347	0	35.0990	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	238.4	0	SC	0	5.332	0	35.0981	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	239.4	0	SC	0	5.319	0	35.0986	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	240.4	0	SC	0	5.310	0	35.0979	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	241.4	0	SC	0	5.286	0	35.0941	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	242.3	0	SC	0	5.264	0	35.0959	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	243.3	0	SC	0	5.252	0	35.0953	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	244.3	0	SC	0	5.231	0	35.0903	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	245.3	0	SC	0	5.198	0	35.0921	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	246.3	0	SC	0	5.187	0	35.0916	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	247.3	0	SC	0	5.183	0	35.0929	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	248.3	0	SC	0	5.178	0	35.0931	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	249.3	0	SC	0	5.174	0	35.0933	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	250.3	0	SC	0	5.160	0	35.0890	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	251.2	0	SC	0	5.124	0	35.0893	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	252.2	0	SC	0	5.113	0	35.0899	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	253.2	0	SC	0	5.111	0	35.0915	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	254.2	0	SC	0	5.091	0	35.0888	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	255.2	0	SC	0	5.072	0	35.0886	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	256.2	0	SC	0	5.060	0	35.0880	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	257.2	0	SC	0	5.051	0	35.0876	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	258.2	0	SC	0	5.034	0	35.0865	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	259.2	0	SC	0	5.024	0	35.0872	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	260.1	0	SC	0	5.016	0	35.0870	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	261.1	0	SC	0	5.007	0	35.0878	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	262.1	0	SC	0	5.005	0	35.0882	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	263.1	0	SC	0	5.002	0	35.0862	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	264.1	0	SC	0	4.998	0	35.0876	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	265.1	0	SC	0	4.992	0	35.0864	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	266.1	0	SC	0	4.984	0	35.0850	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	267.1	0	SC	0	4.962	0	35.0810	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	268.0	0	SC	0	4.924	0	35.0798	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	269.0	0	SC	0	4.888	0	35.0766	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	270.0	0	SC	0	4.817	0	35.0741	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	271.0	0	SC	0	4.793	0	35.0802	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	272.0	0	SC	0	4.790	0	35.0817	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	273.0	0	SC	0	4.780	0	35.0812	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	274.0	0	SC	0	4.774	0	35.0812	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	275.0	0	SC	0	4.772	0	35.0816	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	276.0	0	SC	0	4.770	0	35.0821	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	276.9	0	SC	0	4.773	0	35.0819	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	277.9	0	SC	0	4.773	0	35.0813	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	278.9	0	SC	0	4.771	0	35.0817	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	279.9	0	SC	0	4.773	0	35.0826	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	280.9	0	SC	0	4.770	0	35.0817	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	281.9	0	SC	0	4.766	0	35.0819	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	282.9	0	SC	0	4.765	0	35.0825	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	283.9	0	SC	0	4.765	0	35.0819	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	284.9	0	SC	0	4.765	0	35.0826	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	285.8	0	SC	0	4.765	0	35.0820	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	286.8	0	SC	0	4.765	0	35.0827	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	287.8	0	SC	0	4.765	0	35.0822	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	288.8	0	SC	0	4.764	0	35.0827	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	289.8	0	SC	0	4.764	0	35.0822	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	290.8	0	SC	0	4.762	0	35.0826	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	291.8	0	SC	0	4.761	0	35.0831	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	292.8	0	SC	0	4.762	0	35.0827	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	293.7	0	SC	0	4.763	0	35.0823	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	294.7	0	SC	0	4.761	0	35.0815	0
@5343__1996801	012	C	10/04/1996	17:25	19.6850	71.9997	0	295.7	0	SC	0	4.761	0	35.0821	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	4.9	0	SC	0	7.870	0	34.9013	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	5.9	0	SC	0	7.870	0	34.9019	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	6.9	0	SC	0	7.870	0	34.9014	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	7.9	0	SC	0	7.870	0	34.9009	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	8.9	0	SC	0	7.870	0	34.9015	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	9.9	0	SC	0	7.870	0	34.9010	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	10.9	0	SC	0	7.869	0	34.9015	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	11.9	0	SC	0	7.869	0	34.9021	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	12.9	0	SC	0	7.870	0	34.9006	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	13.9	0	SC	0	7.870	0	34.9012	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	14.8	0	SC	0	7.870	0	34.9007	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	15.8	0	SC	0	7.870	0	34.9024	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	16.8	0	SC	0	7.870	0	34.9008	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	17.8	0	SC	0	7.871	0	34.9015	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	18.8	0	SC	0	7.872	0	34.9011	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	19.8	0	SC	0	7.873	0	34.9017	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	20.8	0	SC	0	7.873	0	34.9023	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	21.8	0	SC	0	7.873	0	34.9018	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	22.8	0	SC	0	7.872	0	34.9012	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	23.8	0	SC	0	7.872	0	34.9008	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	24.7	0	SC	0	7.871	0	34.9013	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	25.7	0	SC	0	7.872	0	34.9008	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	26.7	0	SC	0	7.872	0	34.9014	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	27.7	0	SC	0	7.872	0	34.9020	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	28.7	0	SC	0	7.873	0	34.9016	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	29.7	0	SC	0	7.873	0	34.9011	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	30.7	0	SC	0	7.873	0	34.9006	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	31.7	0	SC	0	7.873	0	34.9012	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	32.7	0	SC	0	7.873	0	34.9018	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	33.6	0	SC	0	7.874	0	34.9025	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	34.6	0	SC	0	7.874	0	34.9020	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	35.6	0	SC	0	7.874	0	34.9026	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	36.6	0	SC	0	7.875	0	34.9021	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	37.6	0	SC	0	7.875	0	34.9017	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	38.6	0	SC	0	7.874	0	34.9022	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	39.6	0	SC	0	7.874	0	34.9017	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	40.6	0	SC	0	7.874	0	34.9023	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	41.6	0	SC	0	7.874	0	34.9018	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	42.6	0	SC	0	7.874	0	34.9013	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	43.5	0	SC	0	7.874	0	34.9019	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	44.5	0	SC	0	7.874	0	34.9025	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	45.5	0	SC	0	7.877	0	34.9033	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	46.5	0	SC	0	7.878	0	34.9029	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	47.5	0	SC	0	7.876	0	34.9022	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	48.5	0	SC	0	7.876	0	34.9028	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	49.5	0	SC	0	7.879	0	34.9047	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	50.5	0	SC	0	7.881	0	34.9044	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	51.5	0	SC	0	7.882	0	34.9061	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	52.5	0	SC	0	7.882	0	34.9078	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	53.4	0	SC	0	7.882	0	34.9073	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	54.4	0	SC	0	7.882	0	34.9068	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	55.4	0	SC	0	7.883	0	34.9085	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	56.4	0	SC	0	7.885	0	34.9114	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	57.4	0	SC	0	7.884	0	34.9098	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	58.4	0	SC	0	7.882	0	34.9081	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	59.4	0	SC	0	7.882	0	34.9076	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	60.4	0	SC	0	7.884	0	34.9137	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	61.4	0	SC	0	7.886	0	34.9285	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	62.3	0	SC	0	7.861	0	34.9627	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	63.3	0	SC	0	7.843	0	34.9814	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	64.3	0	SC	0	7.812	0	34.9979	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	65.3	0	SC	0	7.662	0	35.0184	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	66.3	0	SC	0	7.477	0	35.0524	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	67.3	0	SC	0	7.422	0	35.0694	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	68.3	0	SC	0	7.409	0	35.0766	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	69.3	0	SC	0	7.399	0	35.0808	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	70.3	0	SC	0	7.382	0	35.0844	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	71.3	0	SC	0	7.368	0	35.0937	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	72.2	0	SC	0	7.363	0	35.0961	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	73.2	0	SC	0	7.360	0	35.0975	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	74.2	0	SC	0	7.347	0	35.1004	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	75.2	0	SC	0	7.327	0	35.1071	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	76.2	0	SC	0	7.323	0	35.1095	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	77.2	0	SC	0	7.321	0	35.1100	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	78.2	0	SC	0	7.320	0	35.1105	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	79.2	0	SC	0	7.319	0	35.1110	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	80.2	0	SC	0	7.314	0	35.1123	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	81.1	0	SC	0	7.302	0	35.1152	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	82.1	0	SC	0	7.287	0	35.1179	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	83.1	0	SC	0	7.276	0	35.1209	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	84.1	0	SC	0	7.273	0	35.1213	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	85.1	0	SC	0	7.265	0	35.1212	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	86.1	0	SC	0	7.254	0	35.1232	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	87.1	0	SC	0	7.245	0	35.1252	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	88.1	0	SC	0	7.239	0	35.1254	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	89.1	0	SC	0	7.229	0	35.1252	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	90.0	0	SC	0	7.211	0	35.1254	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	91.0	0	SC	0	7.188	0	35.1275	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	92.0	0	SC	0	7.164	0	35.1316	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	93.0	0	SC	0	7.160	0	35.1308	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	94.0	0	SC	0	7.154	0	35.1353	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	95.0	0	SC	0	7.151	0	35.1346	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	96.0	0	SC	0	7.146	0	35.1370	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	97.0	0	SC	0	7.143	0	35.1373	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	98.0	0	SC	0	7.140	0	35.1377	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	99.0	0	SC	0	7.134	0	35.1389	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	99.9	0	SC	0	7.131	0	35.1393	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	100.9	0	SC	0	7.125	0	35.1394	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	101.9	0	SC	0	7.112	0	35.1367	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	102.9	0	SC	0	7.094	0	35.1403	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	103.9	0	SC	0	7.088	0	35.1404	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	104.9	0	SC	0	7.085	0	35.1418	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	105.9	0	SC	0	7.082	0	35.1422	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	106.9	0	SC	0	7.078	0	35.1436	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	107.9	0	SC	0	7.077	0	35.1419	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	108.8	0	SC	0	7.073	0	35.1444	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	109.8	0	SC	0	7.072	0	35.1449	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	110.8	0	SC	0	7.071	0	35.1443	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	111.8	0	SC	0	7.068	0	35.1447	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	112.8	0	SC	0	7.056	0	35.1487	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	113.8	0	SC	0	7.051	0	35.1478	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	114.8	0	SC	0	7.039	0	35.1496	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	115.8	0	SC	0	7.035	0	35.1488	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	116.8	0	SC	0	7.029	0	35.1500	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	117.7	0	SC	0	7.023	0	35.1490	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	118.7	0	SC	0	7.012	0	35.1487	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	119.7	0	SC	0	6.999	0	35.1483	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	120.7	0	SC	0	6.993	0	35.1495	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	121.7	0	SC	0	6.988	0	35.1497	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	122.7	0	SC	0	6.981	0	35.1486	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	123.7	0	SC	0	6.974	0	35.1486	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	124.7	0	SC	0	6.971	0	35.1501	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	125.7	0	SC	0	6.965	0	35.1491	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	126.7	0	SC	0	6.960	0	35.1493	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	127.6	0	SC	0	6.954	0	35.1494	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	128.6	0	SC	0	6.952	0	35.1487	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	129.6	0	SC	0	6.943	0	35.1475	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	130.6	0	SC	0	6.913	0	35.1456	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	131.6	0	SC	0	6.901	0	35.1485	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	132.6	0	SC	0	6.894	0	35.1463	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	133.6	0	SC	0	6.874	0	35.1453	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	134.6	0	SC	0	6.862	0	35.1449	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	135.6	0	SC	0	6.851	0	35.1446	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	136.5	0	SC	0	6.836	0	35.1428	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	137.5	0	SC	0	6.816	0	35.1418	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	138.5	0	SC	0	6.788	0	35.1400	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	139.5	0	SC	0	6.777	0	35.1408	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	140.5	0	SC	0	6.767	0	35.1417	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	141.5	0	SC	0	6.758	0	35.1415	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	142.5	0	SC	0	6.749	0	35.1425	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	143.5	0	SC	0	6.741	0	35.1435	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	144.5	0	SC	0	6.733	0	35.1423	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	145.4	0	SC	0	6.719	0	35.1428	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	146.4	0	SC	0	6.714	0	35.1430	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	147.4	0	SC	0	6.708	0	35.1420	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	148.4	0	SC	0	6.701	0	35.1420	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	149.4	0	SC	0	6.695	0	35.1421	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	150.4	0	SC	0	6.675	0	35.1410	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	151.4	0	SC	0	6.662	0	35.1427	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	152.4	0	SC	0	6.659	0	35.1420	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	153.4	0	SC	0	6.646	0	35.1415	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	154.3	0	SC	0	6.636	0	35.1412	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	155.3	0	SC	0	6.625	0	35.1409	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	156.3	0	SC	0	6.617	0	35.1408	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	157.3	0	SC	0	6.604	0	35.1414	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	158.3	0	SC	0	6.601	0	35.1417	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	159.3	0	SC	0	6.595	0	35.1429	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	160.3	0	SC	0	6.589	0	35.1397	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	161.3	0	SC	0	6.585	0	35.1422	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	162.3	0	SC	0	6.588	0	35.1419	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	163.2	0	SC	0	6.586	0	35.1424	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	164.2	0	SC	0	6.585	0	35.1418	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	165.2	0	SC	0	6.582	0	35.1421	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	166.2	0	SC	0	6.579	0	35.1413	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	167.2	0	SC	0	6.576	0	35.1428	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	168.2	0	SC	0	6.573	0	35.1409	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	169.2	0	SC	0	6.562	0	35.1383	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	170.2	0	SC	0	6.545	0	35.1375	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	171.2	0	SC	0	6.531	0	35.1369	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	172.1	0	SC	0	6.521	0	35.1388	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	173.1	0	SC	0	6.519	0	35.1393	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	174.1	0	SC	0	6.520	0	35.1388	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	175.1	0	SC	0	6.518	0	35.1393	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	176.1	0	SC	0	6.515	0	35.1396	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	177.1	0	SC	0	6.512	0	35.1389	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	178.1	0	SC	0	6.508	0	35.1380	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	179.1	0	SC	0	6.495	0	35.1341	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	180.1	0	SC	0	6.475	0	35.1352	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	181.0	0	SC	0	6.457	0	35.1354	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	182.0	0	SC	0	6.437	0	35.1320	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	183.0	0	SC	0	6.415	0	35.1329	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	184.0	0	SC	0	6.401	0	35.1322	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	185.0	0	SC	0	6.387	0	35.1327	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	186.0	0	SC	0	6.370	0	35.1318	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	187.0	0	SC	0	6.364	0	35.1330	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	188.0	0	SC	0	6.362	0	35.1323	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	189.0	0	SC	0	6.359	0	35.1327	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	189.9	0	SC	0	6.358	0	35.1332	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	190.9	0	SC	0	6.350	0	35.1320	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	191.9	0	SC	0	6.336	0	35.1302	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	192.9	0	SC	0	6.324	0	35.1297	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	193.9	0	SC	0	6.308	0	35.1289	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	194.9	0	SC	0	6.301	0	35.1311	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	195.9	0	SC	0	6.296	0	35.1302	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	196.9	0	SC	0	6.286	0	35.1299	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	197.9	0	SC	0	6.280	0	35.1288	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	198.8	0	SC	0	6.252	0	35.1271	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	199.8	0	SC	0	6.225	0	35.1273	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	200.8	0	SC	0	6.221	0	35.1253	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	201.8	0	SC	0	6.190	0	35.1220	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	202.8	0	SC	0	6.145	0	35.1218	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	203.8	0	SC	0	6.130	0	35.1244	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	204.8	0	SC	0	6.127	0	35.1259	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	205.8	0	SC	0	6.127	0	35.1265	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	206.8	0	SC	0	6.128	0	35.1261	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	207.7	0	SC	0	6.123	0	35.1263	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	208.7	0	SC	0	6.120	0	35.1255	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	209.7	0	SC	0	6.090	0	35.1188	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	210.7	0	SC	0	6.055	0	35.1184	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	211.7	0	SC	0	6.040	0	35.1222	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	212.7	0	SC	0	6.038	0	35.1226	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	213.7	0	SC	0	6.029	0	35.1224	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	214.7	0	SC	0	6.027	0	35.1217	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	215.7	0	SC	0	6.025	0	35.1232	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	216.6	0	SC	0	6.024	0	35.1226	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	217.6	0	SC	0	6.010	0	35.1185	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	218.6	0	SC	0	6.000	0	35.1193	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	219.6	0	SC	0	5.995	0	35.1206	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	220.6	0	SC	0	5.994	0	35.1211	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	221.6	0	SC	0	5.994	0	35.1218	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	222.6	0	SC	0	5.993	0	35.1223	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	223.6	0	SC	0	5.994	0	35.1219	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	224.6	0	SC	0	5.992	0	35.1223	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	225.5	0	SC	0	5.991	0	35.1217	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	226.5	0	SC	0	5.991	0	35.1223	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	227.5	0	SC	0	5.992	0	35.1219	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	228.5	0	SC	0	5.992	0	35.1214	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	229.5	0	SC	0	5.992	0	35.1208	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	230.5	0	SC	0	5.991	0	35.1214	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	231.5	0	SC	0	5.991	0	35.1220	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	232.5	0	SC	0	5.992	0	35.1216	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	233.5	0	SC	0	5.991	0	35.1232	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	234.4	0	SC	0	5.992	0	35.1217	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	235.4	0	SC	0	5.992	0	35.1223	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	236.4	0	SC	0	5.992	0	35.1218	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	237.4	0	SC	0	5.991	0	35.1223	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	238.4	0	SC	0	5.991	0	35.1218	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	239.4	0	SC	0	5.989	0	35.1222	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	240.4	0	SC	0	5.988	0	35.1227	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	241.4	0	SC	0	5.986	0	35.1220	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	242.4	0	SC	0	5.985	0	35.1237	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	243.3	0	SC	0	5.986	0	35.1210	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	244.3	0	SC	0	5.982	0	35.1213	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	245.3	0	SC	0	5.982	0	35.1230	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	246.3	0	SC	0	5.982	0	35.1225	0
@5343__1996801	013	B	10/04/1996	19:51	19.7353	71.7522	0	247.3	0	SC	0	5.982	0	35.1231	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	4.0	0	SC	0	7.939	0	34.8565	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	4.9	0	SC	0	7.937	0	34.8580	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	5.9	0	SC	0	7.936	0	34.8575	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	6.9	0	SC	0	7.934	0	34.8579	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	7.9	0	SC	0	7.934	0	34.8574	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	8.9	0	SC	0	7.934	0	34.8580	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	9.9	0	SC	0	7.934	0	34.8586	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	10.9	0	SC	0	7.935	0	34.8582	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	11.9	0	SC	0	7.935	0	34.8588	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	12.9	0	SC	0	7.935	0	34.8583	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	13.9	0	SC	0	7.936	0	34.8589	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	14.8	0	SC	0	7.935	0	34.8584	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	15.8	0	SC	0	7.935	0	34.8590	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	16.8	0	SC	0	7.936	0	34.8585	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	17.8	0	SC	0	7.936	0	34.8580	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	18.8	0	SC	0	7.935	0	34.8586	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	19.8	0	SC	0	7.935	0	34.8591	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	20.8	0	SC	0	7.935	0	34.8587	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	21.8	0	SC	0	7.936	0	34.8582	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	22.8	0	SC	0	7.936	0	34.8588	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	23.8	0	SC	0	7.936	0	34.8583	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	24.7	0	SC	0	7.936	0	34.8578	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	25.7	0	SC	0	7.936	0	34.8584	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	26.7	0	SC	0	7.936	0	34.8590	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	27.7	0	SC	0	7.937	0	34.8586	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	28.7	0	SC	0	7.936	0	34.8591	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	29.7	0	SC	0	7.936	0	34.8586	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	30.7	0	SC	0	7.937	0	34.8582	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	31.7	0	SC	0	7.936	0	34.8598	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	32.7	0	SC	0	7.937	0	34.8594	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	33.7	0	SC	0	7.937	0	34.8589	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	34.6	0	SC	0	7.936	0	34.8594	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	35.6	0	SC	0	7.936	0	34.8600	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	36.6	0	SC	0	7.938	0	34.8597	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	37.6	0	SC	0	7.938	0	34.8602	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	38.6	0	SC	0	7.938	0	34.8598	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	39.6	0	SC	0	7.940	0	34.8594	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	40.6	0	SC	0	7.938	0	34.8599	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	41.6	0	SC	0	7.938	0	34.8604	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	42.6	0	SC	0	7.940	0	34.8590	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	43.5	0	SC	0	7.939	0	34.8595	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	44.5	0	SC	0	7.938	0	34.8601	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	45.5	0	SC	0	7.938	0	34.8606	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	46.5	0	SC	0	7.938	0	34.8601	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	47.5	0	SC	0	7.938	0	34.8597	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	48.5	0	SC	0	7.939	0	34.8592	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	49.5	0	SC	0	7.937	0	34.8597	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	50.5	0	SC	0	7.938	0	34.8603	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	51.5	0	SC	0	7.938	0	34.8599	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	52.5	0	SC	0	7.935	0	34.8613	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	53.4	0	SC	0	7.935	0	34.8608	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	54.4	0	SC	0	7.935	0	34.8603	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	55.4	0	SC	0	7.930	0	34.8594	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	56.4	0	SC	0	7.910	0	34.8617	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	57.4	0	SC	0	7.894	0	34.8621	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	58.4	0	SC	0	7.874	0	34.8676	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	59.4	0	SC	0	7.837	0	34.8663	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	60.4	0	SC	0	7.779	0	34.8720	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	61.4	0	SC	0	7.740	0	34.8781	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	62.3	0	SC	0	7.695	0	34.8784	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	63.3	0	SC	0	7.610	0	34.8905	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	64.3	0	SC	0	7.386	0	34.9064	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	65.3	0	SC	0	7.303	0	34.9362	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	66.3	0	SC	0	7.290	0	34.9368	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	67.3	0	SC	0	7.277	0	34.9440	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	68.3	0	SC	0	7.269	0	34.9450	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	69.3	0	SC	0	7.240	0	34.9464	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	70.3	0	SC	0	7.188	0	34.9591	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	71.3	0	SC	0	7.166	0	34.9721	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	72.2	0	SC	0	7.151	0	34.9792	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	73.2	0	SC	0	7.144	0	34.9825	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	74.2	0	SC	0	7.141	0	34.9806	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	75.2	0	SC	0	7.117	0	34.9935	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	76.2	0	SC	0	7.108	0	34.9977	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	77.2	0	SC	0	7.105	0	34.9992	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	78.2	0	SC	0	7.104	0	34.9997	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	79.2	0	SC	0	7.104	0	35.0003	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	80.2	0	SC	0	7.103	0	35.0008	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	81.1	0	SC	0	7.100	0	35.0022	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	82.1	0	SC	0	7.091	0	35.0043	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	83.1	0	SC	0	7.077	0	35.0081	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	84.1	0	SC	0	7.059	0	35.0116	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	85.1	0	SC	0	7.036	0	35.0191	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	86.1	0	SC	0	7.031	0	35.0214	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	87.1	0	SC	0	7.024	0	35.0259	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	88.1	0	SC	0	7.015	0	35.0323	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	89.1	0	SC	0	7.009	0	35.0368	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	90.1	0	SC	0	7.005	0	35.0382	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	91.0	0	SC	0	7.004	0	35.0387	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	92.0	0	SC	0	7.000	0	35.0434	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	93.0	0	SC	0	7.000	0	35.0594	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	94.0	0	SC	0	6.998	0	35.0631	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	95.0	0	SC	0	6.993	0	35.0633	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	96.0	0	SC	0	6.991	0	35.0682	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	97.0	0	SC	0	6.991	0	35.0699	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	98.0	0	SC	0	6.992	0	35.0705	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	99.0	0	SC	0	6.983	0	35.0770	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	99.9	0	SC	0	6.969	0	35.0786	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	100.9	0	SC	0	6.955	0	35.0814	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	101.9	0	SC	0	6.946	0	35.0823	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	102.9	0	SC	0	6.939	0	35.0835	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	103.9	0	SC	0	6.935	0	35.0848	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	104.9	0	SC	0	6.931	0	35.0873	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	105.9	0	SC	0	6.927	0	35.0898	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	106.9	0	SC	0	6.923	0	35.0922	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	107.9	0	SC	0	6.921	0	35.0949	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	108.8	0	SC	0	6.919	0	35.0986	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	109.8	0	SC	0	6.916	0	35.1001	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	110.8	0	SC	0	6.910	0	35.1024	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	111.8	0	SC	0	6.906	0	35.1027	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	112.8	0	SC	0	6.902	0	35.1051	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	113.8	0	SC	0	6.895	0	35.1063	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	114.8	0	SC	0	6.890	0	35.1087	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	115.8	0	SC	0	6.884	0	35.1099	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	116.8	0	SC	0	6.882	0	35.1092	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	117.8	0	SC	0	6.878	0	35.1106	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	118.7	0	SC	0	6.877	0	35.1100	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	119.7	0	SC	0	6.874	0	35.1103	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	120.7	0	SC	0	6.870	0	35.1106	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	121.7	0	SC	0	6.868	0	35.1110	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	122.7	0	SC	0	6.864	0	35.1102	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	123.7	0	SC	0	6.857	0	35.1102	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	124.7	0	SC	0	6.852	0	35.1104	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	125.7	0	SC	0	6.845	0	35.1126	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	126.7	0	SC	0	6.841	0	35.1140	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	127.6	0	SC	0	6.838	0	35.1121	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	128.6	0	SC	0	6.825	0	35.1105	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	129.6	0	SC	0	6.799	0	35.1100	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	130.6	0	SC	0	6.744	0	35.1082	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	131.6	0	SC	0	6.712	0	35.1071	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	132.6	0	SC	0	6.688	0	35.1068	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	133.6	0	SC	0	6.669	0	35.1029	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	134.6	0	SC	0	6.648	0	35.1046	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	135.6	0	SC	0	6.644	0	35.1048	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	136.5	0	SC	0	6.613	0	35.1034	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	137.5	0	SC	0	6.513	0	35.0912	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	138.5	0	SC	0	6.507	0	35.1002	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	139.5	0	SC	0	6.512	0	35.1091	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	140.5	0	SC	0	6.518	0	35.1102	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	141.5	0	SC	0	6.535	0	35.1134	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	142.5	0	SC	0	6.541	0	35.1134	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	143.5	0	SC	0	6.493	0	35.1043	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	144.5	0	SC	0	6.416	0	35.1092	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	145.4	0	SC	0	6.399	0	35.1117	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	146.4	0	SC	0	6.392	0	35.1105	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	147.4	0	SC	0	6.363	0	35.1108	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	148.4	0	SC	0	6.352	0	35.1115	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	149.4	0	SC	0	6.343	0	35.1113	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	150.4	0	SC	0	6.339	0	35.1127	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	151.4	0	SC	0	6.332	0	35.1115	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	152.4	0	SC	0	6.320	0	35.1122	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	153.4	0	SC	0	6.320	0	35.1128	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	154.3	0	SC	0	6.319	0	35.1133	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	155.3	0	SC	0	6.317	0	35.1126	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	156.3	0	SC	0	6.306	0	35.1122	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	157.3	0	SC	0	6.301	0	35.1113	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	158.3	0	SC	0	6.297	0	35.1115	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	159.3	0	SC	0	6.296	0	35.1132	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	160.3	0	SC	0	6.295	0	35.1126	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	161.3	0	SC	0	6.287	0	35.1125	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	162.3	0	SC	0	6.284	0	35.1117	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	163.2	0	SC	0	6.282	0	35.1121	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	164.2	0	SC	0	6.280	0	35.1137	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	165.2	0	SC	0	6.277	0	35.1129	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	166.2	0	SC	0	6.277	0	35.1124	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	167.2	0	SC	0	6.276	0	35.1129	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	168.2	0	SC	0	6.276	0	35.1124	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	169.2	0	SC	0	6.274	0	35.1128	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	170.2	0	SC	0	6.274	0	35.1123	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	171.2	0	SC	0	6.273	0	35.1128	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	172.2	0	SC	0	6.273	0	35.1123	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	173.1	0	SC	0	6.273	0	35.1118	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	174.1	0	SC	0	6.273	0	35.1124	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	175.1	0	SC	0	6.273	0	35.1119	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	176.1	0	SC	0	6.272	0	35.1124	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	177.1	0	SC	0	6.271	0	35.1129	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	178.1	0	SC	0	6.271	0	35.1135	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	179.1	0	SC	0	6.271	0	35.1130	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	180.1	0	SC	0	6.272	0	35.1126	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	181.1	0	SC	0	6.272	0	35.1121	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	182.0	0	SC	0	6.270	0	35.1137	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	183.0	0	SC	0	6.270	0	35.1131	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	184.0	0	SC	0	6.269	0	35.1137	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	185.0	0	SC	0	6.270	0	35.1132	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	186.0	0	SC	0	6.270	0	35.1127	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	187.0	0	SC	0	6.269	0	35.1133	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	188.0	0	SC	0	6.269	0	35.1127	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	189.0	0	SC	0	6.268	0	35.1133	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	190.0	0	SC	0	6.267	0	35.1138	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	190.9	0	SC	0	6.266	0	35.1132	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	191.9	0	SC	0	6.265	0	35.1126	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	192.9	0	SC	0	6.264	0	35.1131	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	193.9	0	SC	0	6.263	0	35.1125	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	194.9	0	SC	0	6.261	0	35.1129	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	195.9	0	SC	0	6.260	0	35.1135	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	196.9	0	SC	0	6.260	0	35.1141	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	197.9	0	SC	0	6.261	0	35.1125	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	198.9	0	SC	0	6.261	0	35.1131	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	199.8	0	SC	0	6.261	0	35.1137	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	200.8	0	SC	0	6.261	0	35.1132	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	201.8	0	SC	0	6.261	0	35.1116	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	202.8	0	SC	0	6.257	0	35.1119	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	203.8	0	SC	0	6.255	0	35.1134	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	204.8	0	SC	0	6.255	0	35.1129	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	205.8	0	SC	0	6.256	0	35.1136	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	206.8	0	SC	0	6.256	0	35.1131	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	207.7	0	SC	0	6.256	0	35.1137	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	208.7	0	SC	0	6.255	0	35.1131	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	209.7	0	SC	0	6.253	0	35.1135	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	210.7	0	SC	0	6.256	0	35.1144	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	211.7	0	SC	0	6.256	0	35.1128	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	212.7	0	SC	0	6.249	0	35.1128	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	213.7	0	SC	0	6.247	0	35.1121	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	214.7	0	SC	0	6.245	0	35.1114	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	215.7	0	SC	0	6.243	0	35.1129	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	216.6	0	SC	0	6.246	0	35.1116	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	217.6	0	SC	0	6.243	0	35.1119	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	218.6	0	SC	0	6.241	0	35.1123	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	219.6	0	SC	0	6.239	0	35.1116	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	220.6	0	SC	0	6.240	0	35.1124	0
@5343__1996801	014	B	10/04/1996	21:49	19.7967	71.5028	0	221.6	0	SC	0	6.240	0	35.1130	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	3.0	0	SC	0	8.069	0	34.8285	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	4.0	0	SC	0	8.071	0	34.8281	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	4.9	0	SC	0	8.073	0	34.8278	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	5.9	0	SC	0	8.074	0	34.8285	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	6.9	0	SC	0	8.074	0	34.8290	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	7.9	0	SC	0	8.074	0	34.8286	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	8.9	0	SC	0	8.075	0	34.8281	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	9.9	0	SC	0	8.075	0	34.8277	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	10.9	0	SC	0	8.075	0	34.8282	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	11.9	0	SC	0	8.074	0	34.8287	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	12.9	0	SC	0	8.074	0	34.8293	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	13.9	0	SC	0	8.074	0	34.8288	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	14.8	0	SC	0	8.074	0	34.8294	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	15.8	0	SC	0	8.074	0	34.8300	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	16.8	0	SC	0	8.076	0	34.8286	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	17.8	0	SC	0	8.076	0	34.8292	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	18.8	0	SC	0	8.076	0	34.8287	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	19.8	0	SC	0	8.076	0	34.8293	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	20.8	0	SC	0	8.068	0	34.8335	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	21.8	0	SC	0	8.070	0	34.8332	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	22.8	0	SC	0	8.066	0	34.8346	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	23.8	0	SC	0	8.068	0	34.8342	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	24.7	0	SC	0	8.069	0	34.8327	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	25.7	0	SC	0	8.068	0	34.8343	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	26.7	0	SC	0	8.069	0	34.8339	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	27.7	0	SC	0	8.066	0	34.8364	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	28.7	0	SC	0	8.069	0	34.8340	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	29.7	0	SC	0	8.070	0	34.8336	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	30.7	0	SC	0	8.067	0	34.8350	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	31.7	0	SC	0	8.066	0	34.8355	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	32.7	0	SC	0	8.068	0	34.8341	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	33.7	0	SC	0	8.063	0	34.8375	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	34.6	0	SC	0	8.057	0	34.8420	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	35.6	0	SC	0	8.057	0	34.8425	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	36.6	0	SC	0	8.058	0	34.8421	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	37.6	0	SC	0	8.055	0	34.8436	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	38.6	0	SC	0	8.053	0	34.8451	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	39.6	0	SC	0	8.053	0	34.8446	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	40.6	0	SC	0	8.046	0	34.8478	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	41.6	0	SC	0	8.041	0	34.8502	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	42.6	0	SC	0	8.041	0	34.8508	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	43.5	0	SC	0	8.040	0	34.8513	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	44.5	0	SC	0	8.040	0	34.8508	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	45.5	0	SC	0	8.038	0	34.8512	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	46.5	0	SC	0	8.038	0	34.8507	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	47.5	0	SC	0	8.038	0	34.8524	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	48.5	0	SC	0	8.033	0	34.8547	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	49.5	0	SC	0	8.015	0	34.8625	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	50.5	0	SC	0	8.010	0	34.8649	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	51.5	0	SC	0	8.008	0	34.8675	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	52.5	0	SC	0	8.007	0	34.8680	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	53.4	0	SC	0	8.006	0	34.8695	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	54.4	0	SC	0	8.005	0	34.8711	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	55.4	0	SC	0	8.004	0	34.8716	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	56.4	0	SC	0	8.003	0	34.8721	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	57.4	0	SC	0	7.977	0	34.8707	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	58.4	0	SC	0	7.816	0	34.8867	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	59.4	0	SC	0	7.638	0	34.9262	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	60.4	0	SC	0	7.543	0	34.9376	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	61.4	0	SC	0	7.494	0	34.9582	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	62.3	0	SC	0	7.465	0	34.9695	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	63.3	0	SC	0	7.448	0	34.9753	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	64.3	0	SC	0	7.424	0	34.9783	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	65.3	0	SC	0	7.384	0	34.9877	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	66.3	0	SC	0	7.336	0	34.9887	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	67.3	0	SC	0	7.269	0	34.9980	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	68.3	0	SC	0	7.202	0	35.0085	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	69.3	0	SC	0	7.186	0	35.0143	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	70.3	0	SC	0	7.183	0	35.0169	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	71.3	0	SC	0	7.182	0	35.0185	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	72.2	0	SC	0	7.180	0	35.0200	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	73.2	0	SC	0	7.176	0	35.0247	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	74.2	0	SC	0	7.176	0	35.0373	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	75.2	0	SC	0	7.176	0	35.0368	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	76.2	0	SC	0	7.131	0	35.0436	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	77.2	0	SC	0	7.111	0	35.0513	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	78.2	0	SC	0	7.104	0	35.0525	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	79.2	0	SC	0	7.095	0	35.0556	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	80.2	0	SC	0	7.086	0	35.0566	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	81.1	0	SC	0	7.067	0	35.0567	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	82.1	0	SC	0	7.035	0	35.0601	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	83.1	0	SC	0	7.018	0	35.0637	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	84.1	0	SC	0	7.011	0	35.0648	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	85.1	0	SC	0	6.992	0	35.0683	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	86.1	0	SC	0	6.962	0	35.0697	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	87.1	0	SC	0	6.956	0	35.0731	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	88.1	0	SC	0	6.949	0	35.0742	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	89.1	0	SC	0	6.943	0	35.0721	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	90.1	0	SC	0	6.924	0	35.0733	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	91.0	0	SC	0	6.914	0	35.0741	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	92.0	0	SC	0	6.903	0	35.0760	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	93.0	0	SC	0	6.899	0	35.0774	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	94.0	0	SC	0	6.888	0	35.0782	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	95.0	0	SC	0	6.881	0	35.0793	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	96.0	0	SC	0	6.880	0	35.0787	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	97.0	0	SC	0	6.871	0	35.0785	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	98.0	0	SC	0	6.854	0	35.0866	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	99.0	0	SC	0	6.840	0	35.0871	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	99.9	0	SC	0	6.827	0	35.0921	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	100.9	0	SC	0	6.787	0	35.0849	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	101.9	0	SC	0	6.751	0	35.0846	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	102.9	0	SC	0	6.709	0	35.0827	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	103.9	0	SC	0	6.680	0	35.0841	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	104.9	0	SC	0	6.666	0	35.0846	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	105.9	0	SC	0	6.655	0	35.0865	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	106.9	0	SC	0	6.635	0	35.0832	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	107.9	0	SC	0	6.585	0	35.0805	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	108.8	0	SC	0	6.555	0	35.0785	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	109.8	0	SC	0	6.508	0	35.0676	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	110.8	0	SC	0	6.397	0	35.0476	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	111.8	0	SC	0	6.336	0	35.0461	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	112.8	0	SC	0	6.294	0	35.0428	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	113.8	0	SC	0	6.284	0	35.0470	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	114.8	0	SC	0	6.282	0	35.0485	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	115.8	0	SC	0	6.280	0	35.0501	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	116.8	0	SC	0	6.278	0	35.0505	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	117.8	0	SC	0	6.274	0	35.0519	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	118.7	0	SC	0	6.271	0	35.0522	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	119.7	0	SC	0	6.270	0	35.0516	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	120.7	0	SC	0	6.267	0	35.0530	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	121.7	0	SC	0	6.262	0	35.0532	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	122.7	0	SC	0	6.248	0	35.0514	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	123.7	0	SC	0	6.232	0	35.0516	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	124.7	0	SC	0	6.229	0	35.0520	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	125.7	0	SC	0	6.228	0	35.0525	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	126.7	0	SC	0	6.227	0	35.0519	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	127.6	0	SC	0	6.225	0	35.0523	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	128.6	0	SC	0	6.223	0	35.0539	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	129.6	0	SC	0	6.218	0	35.0529	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	130.6	0	SC	0	6.215	0	35.0532	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	131.6	0	SC	0	6.215	0	35.0527	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	132.6	0	SC	0	6.213	0	35.0531	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	133.6	0	SC	0	6.213	0	35.0526	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	134.6	0	SC	0	6.212	0	35.0520	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	135.6	0	SC	0	6.211	0	35.0537	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	136.5	0	SC	0	6.211	0	35.0531	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	137.5	0	SC	0	6.211	0	35.0538	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	138.5	0	SC	0	6.211	0	35.0544	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	139.5	0	SC	0	6.212	0	35.0528	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	140.5	0	SC	0	6.212	0	35.0534	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	141.5	0	SC	0	6.212	0	35.0529	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	142.5	0	SC	0	6.212	0	35.0535	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	143.5	0	SC	0	6.212	0	35.0530	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	144.5	0	SC	0	6.212	0	35.0536	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	145.4	0	SC	0	6.212	0	35.0542	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	146.4	0	SC	0	6.212	0	35.0537	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	147.4	0	SC	0	6.212	0	35.0543	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	148.4	0	SC	0	6.213	0	35.0539	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	149.4	0	SC	0	6.214	0	35.0546	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	150.4	0	SC	0	6.214	0	35.0552	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	151.4	0	SC	0	6.215	0	35.0548	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	152.4	0	SC	0	6.216	0	35.0555	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	153.4	0	SC	0	6.216	0	35.0550	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	154.4	0	SC	0	6.218	0	35.0558	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	155.3	0	SC	0	6.221	0	35.0567	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	156.3	0	SC	0	6.221	0	35.0573	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	157.3	0	SC	0	6.221	0	35.0579	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	158.3	0	SC	0	6.221	0	35.0574	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	159.3	0	SC	0	6.219	0	35.0601	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	160.3	0	SC	0	6.219	0	35.0607	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	161.3	0	SC	0	6.219	0	35.0624	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	162.3	0	SC	0	6.221	0	35.0632	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	163.3	0	SC	0	6.222	0	35.0651	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	164.2	0	SC	0	6.222	0	35.0645	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	165.2	0	SC	0	6.223	0	35.0664	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	166.2	0	SC	0	6.223	0	35.0670	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	167.2	0	SC	0	6.219	0	35.0672	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	168.2	0	SC	0	6.211	0	35.0671	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	169.2	0	SC	0	6.200	0	35.0667	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	170.2	0	SC	0	6.178	0	35.0630	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	171.2	0	SC	0	6.158	0	35.0651	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	172.2	0	SC	0	6.150	0	35.0661	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	173.1	0	SC	0	6.141	0	35.0682	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	174.1	0	SC	0	6.137	0	35.0695	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	175.1	0	SC	0	6.135	0	35.0722	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	176.1	0	SC	0	6.134	0	35.0750	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	177.1	0	SC	0	6.133	0	35.0755	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	178.1	0	SC	0	6.133	0	35.0761	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	179.1	0	SC	0	6.131	0	35.0777	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	180.1	0	SC	0	6.131	0	35.0783	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	181.1	0	SC	0	6.131	0	35.0778	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	182.0	0	SC	0	6.131	0	35.0784	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	183.0	0	SC	0	6.131	0	35.0779	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	184.0	0	SC	0	6.131	0	35.0785	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	185.0	0	SC	0	6.131	0	35.0780	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	186.0	0	SC	0	6.131	0	35.0786	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	187.0	0	SC	0	6.131	0	35.0781	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	188.0	0	SC	0	6.131	0	35.0787	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	189.0	0	SC	0	6.131	0	35.0793	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	190.0	0	SC	0	6.131	0	35.0788	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	190.9	0	SC	0	6.131	0	35.0794	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	191.9	0	SC	0	6.131	0	35.0800	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	192.9	0	SC	0	6.131	0	35.0795	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	193.9	0	SC	0	6.131	0	35.0790	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	194.9	0	SC	0	6.131	0	35.0796	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	195.9	0	SC	0	6.131	0	35.0802	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	196.9	0	SC	0	6.130	0	35.0819	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	197.9	0	SC	0	6.130	0	35.0814	0
@5343__1996801	015	B	10/04/1996	23:29	19.8325	71.3356	0	198.9	0	SC	0	6.129	0	35.0830	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	2.0	0	SC	0	8.283	0	34.7460	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	3.0	0	SC	0	8.283	0	34.7466	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	4.0	0	SC	0	8.283	0	34.7472	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	4.9	0	SC	0	8.283	0	34.7478	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	5.9	0	SC	0	8.283	0	34.7473	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	6.9	0	SC	0	8.283	0	34.7489	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	7.9	0	SC	0	8.283	0	34.7495	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	8.9	0	SC	0	8.282	0	34.7500	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	9.9	0	SC	0	8.282	0	34.7506	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	10.9	0	SC	0	8.282	0	34.7512	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	11.9	0	SC	0	8.283	0	34.7486	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	12.9	0	SC	0	8.283	0	34.7503	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	13.9	0	SC	0	8.283	0	34.7498	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	14.8	0	SC	0	8.284	0	34.7483	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	15.8	0	SC	0	8.284	0	34.7478	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	16.8	0	SC	0	8.285	0	34.7474	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	17.8	0	SC	0	8.281	0	34.7541	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	18.8	0	SC	0	8.278	0	34.7587	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	19.8	0	SC	0	8.278	0	34.7593	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	20.8	0	SC	0	8.277	0	34.7598	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	21.8	0	SC	0	8.277	0	34.7593	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	22.8	0	SC	0	8.276	0	34.7609	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	23.8	0	SC	0	8.275	0	34.7625	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	24.7	0	SC	0	8.275	0	34.7631	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	25.7	0	SC	0	8.274	0	34.7636	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	26.7	0	SC	0	8.274	0	34.7652	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	27.7	0	SC	0	8.274	0	34.7658	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	28.7	0	SC	0	8.273	0	34.7674	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	29.7	0	SC	0	8.272	0	34.7689	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	30.7	0	SC	0	8.270	0	34.7736	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	31.7	0	SC	0	8.269	0	34.7752	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	32.7	0	SC	0	8.269	0	34.7758	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	33.7	0	SC	0	8.269	0	34.7753	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	34.6	0	SC	0	8.269	0	34.7759	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	35.6	0	SC	0	8.266	0	34.7816	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	36.6	0	SC	0	8.264	0	34.7842	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	37.6	0	SC	0	8.260	0	34.7898	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	38.6	0	SC	0	8.258	0	34.7934	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	39.6	0	SC	0	8.257	0	34.7939	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	40.6	0	SC	0	8.258	0	34.7935	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	41.6	0	SC	0	8.257	0	34.7961	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	42.6	0	SC	0	8.258	0	34.7947	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	43.5	0	SC	0	8.258	0	34.7953	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	44.5	0	SC	0	8.254	0	34.8019	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	45.5	0	SC	0	8.252	0	34.8066	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	46.5	0	SC	0	8.250	0	34.8113	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	47.5	0	SC	0	8.248	0	34.8150	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	48.5	0	SC	0	8.238	0	34.8201	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	49.5	0	SC	0	8.228	0	34.8232	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	50.5	0	SC	0	8.221	0	34.8243	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	51.5	0	SC	0	8.201	0	34.8308	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	52.5	0	SC	0	8.184	0	34.8333	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	53.4	0	SC	0	8.173	0	34.8348	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	54.4	0	SC	0	8.149	0	34.8329	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	55.4	0	SC	0	8.127	0	34.8478	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	56.4	0	SC	0	8.112	0	34.8559	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	57.4	0	SC	0	8.088	0	34.8664	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	58.4	0	SC	0	8.058	0	34.8668	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	59.4	0	SC	0	8.001	0	34.8781	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	60.4	0	SC	0	7.924	0	34.8974	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	61.4	0	SC	0	7.882	0	34.9174	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	62.3	0	SC	0	7.866	0	34.9157	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	63.3	0	SC	0	7.839	0	34.9236	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	64.3	0	SC	0	7.747	0	34.9216	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	65.3	0	SC	0	7.684	0	34.9410	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	66.3	0	SC	0	7.635	0	34.9464	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	67.3	0	SC	0	7.600	0	34.9496	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	68.3	0	SC	0	7.540	0	34.9497	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	69.3	0	SC	0	7.503	0	34.9560	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	70.3	0	SC	0	7.491	0	34.9513	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	71.3	0	SC	0	7.442	0	34.9551	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	72.2	0	SC	0	7.366	0	34.9532	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	73.2	0	SC	0	7.346	0	34.9598	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	74.2	0	SC	0	7.334	0	34.9594	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	75.2	0	SC	0	7.322	0	34.9611	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	76.2	0	SC	0	7.304	0	34.9625	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	77.2	0	SC	0	7.297	0	34.9636	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	78.2	0	SC	0	7.283	0	34.9652	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	79.2	0	SC	0	7.267	0	34.9612	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	80.2	0	SC	0	7.250	0	34.9626	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	81.1	0	SC	0	7.236	0	34.9675	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	82.1	0	SC	0	7.223	0	34.9703	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	83.1	0	SC	0	7.217	0	34.9726	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	84.1	0	SC	0	7.213	0	34.9685	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	85.1	0	SC	0	7.195	0	34.9720	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	86.1	0	SC	0	7.180	0	34.9823	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	87.1	0	SC	0	7.165	0	34.9860	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	88.1	0	SC	0	7.145	0	34.9860	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	89.1	0	SC	0	7.114	0	34.9829	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	90.1	0	SC	0	7.081	0	34.9752	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	91.0	0	SC	0	7.033	0	34.9805	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	92.0	0	SC	0	6.968	0	34.9800	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	93.0	0	SC	0	6.905	0	34.9818	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	94.0	0	SC	0	6.887	0	34.9852	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	95.0	0	SC	0	6.859	0	34.9823	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	96.0	0	SC	0	6.802	0	34.9912	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	97.0	0	SC	0	6.769	0	34.9944	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	98.0	0	SC	0	6.738	0	34.9968	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	99.0	0	SC	0	6.696	0	34.9992	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	99.9	0	SC	0	6.665	0	35.0026	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	100.9	0	SC	0	6.642	0	35.0000	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	101.9	0	SC	0	6.619	0	35.0097	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	102.9	0	SC	0	6.612	0	35.0130	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	103.9	0	SC	0	6.609	0	35.0123	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	104.9	0	SC	0	6.607	0	35.0138	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	105.9	0	SC	0	6.605	0	35.0142	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	106.9	0	SC	0	6.602	0	35.0146	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	107.9	0	SC	0	6.594	0	35.0145	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	108.8	0	SC	0	6.590	0	35.0147	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	109.8	0	SC	0	6.579	0	35.0110	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	110.8	0	SC	0	6.560	0	35.0177	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	111.8	0	SC	0	6.555	0	35.0190	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	112.8	0	SC	0	6.552	0	35.0215	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	113.8	0	SC	0	6.550	0	35.0208	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	114.8	0	SC	0	6.548	0	35.0213	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	115.8	0	SC	0	6.520	0	35.0182	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	116.8	0	SC	0	6.478	0	35.0206	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	117.8	0	SC	0	6.464	0	35.0233	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	118.7	0	SC	0	6.454	0	35.0241	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	119.7	0	SC	0	6.446	0	35.0251	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	120.7	0	SC	0	6.436	0	35.0237	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	121.7	0	SC	0	6.426	0	35.0201	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	122.7	0	SC	0	6.396	0	35.0235	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	123.7	0	SC	0	6.362	0	35.0277	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	124.7	0	SC	0	6.312	0	35.0293	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	125.7	0	SC	0	6.296	0	35.0318	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	126.7	0	SC	0	6.284	0	35.0336	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	127.6	0	SC	0	6.282	0	35.0340	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	128.6	0	SC	0	6.277	0	35.0342	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	129.6	0	SC	0	6.275	0	35.0357	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	130.6	0	SC	0	6.272	0	35.0349	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	131.6	0	SC	0	6.265	0	35.0360	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	132.6	0	SC	0	6.264	0	35.0343	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	133.6	0	SC	0	6.261	0	35.0346	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	134.6	0	SC	0	6.252	0	35.0355	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	135.6	0	SC	0	6.247	0	35.0356	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	136.5	0	SC	0	6.241	0	35.0357	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	137.5	0	SC	0	6.228	0	35.0340	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	138.5	0	SC	0	6.215	0	35.0334	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	139.5	0	SC	0	6.215	0	35.0374	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	140.5	0	SC	0	6.215	0	35.0357	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	141.5	0	SC	0	6.209	0	35.0335	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	142.5	0	SC	0	6.202	0	35.0346	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	143.5	0	SC	0	6.192	0	35.0320	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	144.5	0	SC	0	6.177	0	35.0335	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	145.4	0	SC	0	6.166	0	35.0319	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	146.4	0	SC	0	6.149	0	35.0343	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	147.4	0	SC	0	6.143	0	35.0344	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	148.4	0	SC	0	6.141	0	35.0371	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	149.4	0	SC	0	6.141	0	35.0365	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	150.4	0	SC	0	6.140	0	35.0371	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	151.4	0	SC	0	6.138	0	35.0364	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	152.4	0	SC	0	6.136	0	35.0368	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	153.4	0	SC	0	6.137	0	35.0375	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	154.4	0	SC	0	6.137	0	35.0370	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	155.3	0	SC	0	6.136	0	35.0364	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	156.3	0	SC	0	6.135	0	35.0380	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	157.3	0	SC	0	6.135	0	35.0375	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	158.3	0	SC	0	6.135	0	35.0370	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	159.3	0	SC	0	6.135	0	35.0376	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	160.3	0	SC	0	6.135	0	35.0371	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	161.3	0	SC	0	6.135	0	35.0377	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	162.3	0	SC	0	6.135	0	35.0383	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	163.3	0	SC	0	6.135	0	35.0389	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	164.2	0	SC	0	6.136	0	35.0374	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	165.2	0	SC	0	6.135	0	35.0379	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	166.2	0	SC	0	6.135	0	35.0385	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	167.2	0	SC	0	6.135	0	35.0380	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	168.2	0	SC	0	6.135	0	35.0386	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	169.2	0	SC	0	6.135	0	35.0381	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	170.2	0	SC	0	6.135	0	35.0387	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	171.2	0	SC	0	6.135	0	35.0382	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	172.2	0	SC	0	6.136	0	35.0378	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	173.1	0	SC	0	6.136	0	35.0384	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	174.1	0	SC	0	6.136	0	35.0390	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	175.1	0	SC	0	6.136	0	35.0385	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	176.1	0	SC	0	6.136	0	35.0380	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	177.1	0	SC	0	6.136	0	35.0386	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	178.1	0	SC	0	6.136	0	35.0381	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	179.1	0	SC	0	6.136	0	35.0387	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	180.1	0	SC	0	6.136	0	35.0393	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	181.1	0	SC	0	6.136	0	35.0388	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	182.0	0	SC	0	6.136	0	35.0394	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	183.0	0	SC	0	6.137	0	35.0379	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	184.0	0	SC	0	6.137	0	35.0385	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	185.0	0	SC	0	6.137	0	35.0391	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	186.0	0	SC	0	6.137	0	35.0386	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	187.0	0	SC	0	6.137	0	35.0392	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	188.0	0	SC	0	6.137	0	35.0398	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	189.0	0	SC	0	6.137	0	35.0393	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	190.0	0	SC	0	6.137	0	35.0399	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	190.9	0	SC	0	6.137	0	35.0394	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	191.9	0	SC	0	6.137	0	35.0400	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	192.9	0	SC	0	6.137	0	35.0395	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	193.9	0	SC	0	6.137	0	35.0401	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	194.9	0	SC	0	6.138	0	35.0397	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	195.9	0	SC	0	6.138	0	35.0392	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	196.9	0	SC	0	6.138	0	35.0398	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	197.9	0	SC	0	6.138	0	35.0393	0
@5343__1996801	016	B	10/05/1996	00:42	19.8703	71.1653	0	198.9	0	SC	0	6.138	0	35.0399	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	1.0	0	SC	0	8.446	0	34.7653	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	2.0	0	SC	0	8.444	0	34.7647	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	3.0	0	SC	0	8.445	0	34.7643	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	4.0	0	SC	0	8.446	0	34.7639	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	4.9	0	SC	0	8.446	0	34.7634	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	5.9	0	SC	0	8.446	0	34.7640	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	6.9	0	SC	0	8.446	0	34.7635	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	7.9	0	SC	0	8.446	0	34.7641	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	8.9	0	SC	0	8.447	0	34.7647	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	9.9	0	SC	0	8.447	0	34.7653	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	10.9	0	SC	0	8.447	0	34.7648	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	11.9	0	SC	0	8.447	0	34.7654	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	12.9	0	SC	0	8.447	0	34.7649	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	13.9	0	SC	0	8.447	0	34.7655	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	14.8	0	SC	0	8.448	0	34.7640	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	15.8	0	SC	0	8.448	0	34.7646	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	16.8	0	SC	0	8.448	0	34.7641	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	17.8	0	SC	0	8.448	0	34.7637	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	18.8	0	SC	0	8.448	0	34.7642	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	19.8	0	SC	0	8.449	0	34.7638	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	20.8	0	SC	0	8.448	0	34.7643	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	21.8	0	SC	0	8.448	0	34.7649	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	22.8	0	SC	0	8.448	0	34.7655	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	23.8	0	SC	0	8.448	0	34.7650	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	24.7	0	SC	0	8.448	0	34.7656	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	25.7	0	SC	0	8.449	0	34.7641	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	26.7	0	SC	0	8.449	0	34.7636	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	27.7	0	SC	0	8.449	0	34.7642	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	28.7	0	SC	0	8.449	0	34.7637	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	29.7	0	SC	0	8.449	0	34.7643	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	30.7	0	SC	0	8.449	0	34.7638	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	31.7	0	SC	0	8.449	0	34.7644	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	32.7	0	SC	0	8.449	0	34.7639	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	33.7	0	SC	0	8.449	0	34.7645	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	34.6	0	SC	0	8.449	0	34.7640	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	35.6	0	SC	0	8.449	0	34.7646	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	36.6	0	SC	0	8.449	0	34.7652	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	37.6	0	SC	0	8.449	0	34.7658	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	38.6	0	SC	0	8.448	0	34.7663	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	39.6	0	SC	0	8.447	0	34.7689	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	40.6	0	SC	0	8.443	0	34.7724	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	41.6	0	SC	0	8.436	0	34.7809	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	42.6	0	SC	0	8.434	0	34.7835	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	43.5	0	SC	0	8.434	0	34.7841	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	44.5	0	SC	0	8.432	0	34.7866	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	45.5	0	SC	0	8.420	0	34.7938	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	46.5	0	SC	0	8.381	0	34.8180	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	47.5	0	SC	0	8.337	0	34.8441	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	48.5	0	SC	0	8.282	0	34.8640	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	49.5	0	SC	0	8.245	0	34.8768	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	50.5	0	SC	0	8.215	0	34.8858	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	51.5	0	SC	0	8.193	0	34.8923	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	52.5	0	SC	0	8.180	0	34.8929	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	53.4	0	SC	0	8.169	0	34.9002	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	54.4	0	SC	0	8.142	0	34.9030	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	55.4	0	SC	0	8.090	0	34.8975	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	56.4	0	SC	0	7.981	0	34.9006	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	57.4	0	SC	0	7.956	0	34.9111	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	58.4	0	SC	0	7.945	0	34.9129	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	59.4	0	SC	0	7.918	0	34.9168	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	60.4	0	SC	0	7.908	0	34.9253	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	61.4	0	SC	0	7.914	0	34.9382	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	62.3	0	SC	0	7.918	0	34.9445	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	63.3	0	SC	0	7.940	0	34.9715	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	64.3	0	SC	0	7.982	0	34.9914	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	65.3	0	SC	0	7.979	0	34.9928	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	66.3	0	SC	0	7.973	0	34.9940	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	67.3	0	SC	0	7.965	0	35.0005	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	68.3	0	SC	0	7.959	0	35.0038	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	69.3	0	SC	0	7.951	0	35.0060	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	70.3	0	SC	0	7.949	0	35.0075	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	71.3	0	SC	0	7.951	0	35.0071	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	72.2	0	SC	0	7.938	0	35.0057	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	73.2	0	SC	0	7.916	0	35.0122	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	74.2	0	SC	0	7.912	0	35.0157	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	75.2	0	SC	0	7.912	0	35.0174	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	76.2	0	SC	0	7.911	0	35.0179	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	77.2	0	SC	0	7.911	0	35.0184	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	78.2	0	SC	0	7.902	0	35.0205	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	79.2	0	SC	0	7.887	0	35.0221	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	80.2	0	SC	0	7.845	0	35.0293	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	81.1	0	SC	0	7.828	0	35.0308	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	82.1	0	SC	0	7.801	0	35.0369	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	83.1	0	SC	0	7.794	0	35.0391	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	84.1	0	SC	0	7.785	0	35.0412	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	85.1	0	SC	0	7.765	0	35.0511	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	86.1	0	SC	0	7.755	0	35.0520	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	87.1	0	SC	0	7.747	0	35.0530	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	88.1	0	SC	0	7.735	0	35.0549	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	89.1	0	SC	0	7.714	0	35.0550	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	90.1	0	SC	0	7.682	0	35.0585	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	91.0	0	SC	0	7.675	0	35.0640	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	92.0	0	SC	0	7.666	0	35.0715	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	93.0	0	SC	0	7.662	0	35.0761	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	94.0	0	SC	0	7.651	0	35.0770	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	95.0	0	SC	0	7.634	0	35.0817	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	96.0	0	SC	0	7.631	0	35.0820	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	97.0	0	SC	0	7.630	0	35.0826	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	98.0	0	SC	0	7.627	0	35.0829	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	99.0	0	SC	0	7.623	0	35.0843	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	99.9	0	SC	0	7.608	0	35.0837	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	100.9	0	SC	0	7.594	0	35.0865	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	101.9	0	SC	0	7.588	0	35.0888	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	102.9	0	SC	0	7.585	0	35.0892	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	103.9	0	SC	0	7.578	0	35.0914	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	104.9	0	SC	0	7.577	0	35.0898	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	105.9	0	SC	0	7.569	0	35.0908	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	106.9	0	SC	0	7.554	0	35.0903	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	107.9	0	SC	0	7.510	0	35.0929	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	108.9	0	SC	0	7.486	0	35.0982	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	109.8	0	SC	0	7.485	0	35.0998	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	110.8	0	SC	0	7.477	0	35.0965	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	111.8	0	SC	0	7.434	0	35.0927	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	112.8	0	SC	0	7.384	0	35.0948	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	113.8	0	SC	0	7.366	0	35.0983	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	114.8	0	SC	0	7.352	0	35.0989	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	115.8	0	SC	0	7.338	0	35.1006	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	116.8	0	SC	0	7.319	0	35.1030	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	117.8	0	SC	0	7.313	0	35.1042	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	118.7	0	SC	0	7.301	0	35.1071	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	119.7	0	SC	0	7.297	0	35.1085	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	120.7	0	SC	0	7.294	0	35.1088	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	121.7	0	SC	0	7.294	0	35.1094	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	122.7	0	SC	0	7.295	0	35.1090	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	123.7	0	SC	0	7.291	0	35.1093	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	124.7	0	SC	0	7.288	0	35.1097	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	125.7	0	SC	0	7.284	0	35.1099	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	126.7	0	SC	0	7.276	0	35.1088	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	127.6	0	SC	0	7.262	0	35.1094	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	128.6	0	SC	0	7.253	0	35.1115	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	129.6	0	SC	0	7.250	0	35.1129	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	130.6	0	SC	0	7.230	0	35.1141	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	131.6	0	SC	0	7.222	0	35.1141	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	132.6	0	SC	0	7.203	0	35.1164	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	133.6	0	SC	0	7.184	0	35.1177	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	134.6	0	SC	0	7.171	0	35.1194	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	135.6	0	SC	0	7.168	0	35.1198	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	136.5	0	SC	0	7.164	0	35.1201	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	137.5	0	SC	0	7.156	0	35.1211	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	138.5	0	SC	0	7.145	0	35.1230	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	139.5	0	SC	0	7.140	0	35.1221	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	140.5	0	SC	0	7.120	0	35.1222	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	141.5	0	SC	0	7.090	0	35.1193	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	142.5	0	SC	0	7.067	0	35.1202	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	143.5	0	SC	0	7.054	0	35.1198	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	144.5	0	SC	0	7.040	0	35.1203	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	145.5	0	SC	0	7.034	0	35.1215	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	146.4	0	SC	0	7.031	0	35.1208	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	147.4	0	SC	0	7.025	0	35.1220	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	148.4	0	SC	0	7.018	0	35.1209	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	149.4	0	SC	0	7.012	0	35.1210	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	150.4	0	SC	0	7.010	0	35.1215	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	151.4	0	SC	0	7.007	0	35.1196	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	152.4	0	SC	0	7.003	0	35.1199	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	153.4	0	SC	0	6.999	0	35.1191	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	154.4	0	SC	0	6.940	0	35.1085	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	155.3	0	SC	0	6.873	0	35.0980	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	156.3	0	SC	0	6.852	0	35.0943	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	157.3	0	SC	0	6.760	0	35.0826	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	158.3	0	SC	0	6.699	0	35.0813	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	159.3	0	SC	0	6.656	0	35.0804	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	160.3	0	SC	0	6.631	0	35.0788	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	161.3	0	SC	0	6.590	0	35.0713	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	162.3	0	SC	0	6.557	0	35.0746	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	163.3	0	SC	0	6.541	0	35.0727	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	164.2	0	SC	0	6.529	0	35.0745	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	165.2	0	SC	0	6.518	0	35.0730	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	166.2	0	SC	0	6.491	0	35.0667	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	167.2	0	SC	0	6.461	0	35.0624	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	168.2	0	SC	0	6.430	0	35.0647	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	169.2	0	SC	0	6.407	0	35.0621	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	170.2	0	SC	0	6.375	0	35.0598	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	171.2	0	SC	0	6.362	0	35.0592	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	172.2	0	SC	0	6.342	0	35.0592	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	173.1	0	SC	0	6.295	0	35.0476	0
@5343__1996801	017	B	10/05/1996	01:55	19.8992	70.9994	0	174.1	0	SC	0	6.236	0	35.0473	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	2.0	0	SC	0	8.479	0	34.7429	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	3.0	0	SC	0	8.478	0	34.7423	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	4.0	0	SC	0	8.479	0	34.7409	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	4.9	0	SC	0	8.478	0	34.7382	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	5.9	0	SC	0	8.477	0	34.7451	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	6.9	0	SC	0	8.478	0	34.7447	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	7.9	0	SC	0	8.477	0	34.7452	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	8.9	0	SC	0	8.476	0	34.7457	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	9.9	0	SC	0	8.478	0	34.7453	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	10.9	0	SC	0	8.478	0	34.7459	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	11.9	0	SC	0	8.478	0	34.7465	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	12.9	0	SC	0	8.478	0	34.7460	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	13.9	0	SC	0	8.479	0	34.7456	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	14.8	0	SC	0	8.478	0	34.7461	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	15.8	0	SC	0	8.480	0	34.7468	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	16.8	0	SC	0	8.479	0	34.7442	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	17.8	0	SC	0	8.477	0	34.7457	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	18.8	0	SC	0	8.478	0	34.7452	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	19.8	0	SC	0	8.478	0	34.7458	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	20.8	0	SC	0	8.477	0	34.7453	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	21.8	0	SC	0	8.477	0	34.7459	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	22.8	0	SC	0	8.477	0	34.7464	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	23.8	0	SC	0	8.478	0	34.7460	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	24.7	0	SC	0	8.479	0	34.7467	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	25.7	0	SC	0	8.480	0	34.7463	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	26.7	0	SC	0	8.479	0	34.7447	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	27.7	0	SC	0	8.478	0	34.7462	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	28.7	0	SC	0	8.478	0	34.7468	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	29.7	0	SC	0	8.479	0	34.7475	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	30.7	0	SC	0	8.479	0	34.7459	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	31.7	0	SC	0	8.479	0	34.7465	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	32.7	0	SC	0	8.479	0	34.7460	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	33.7	0	SC	0	8.479	0	34.7477	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	34.6	0	SC	0	8.481	0	34.7463	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	35.6	0	SC	0	8.481	0	34.7458	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	36.6	0	SC	0	8.480	0	34.7463	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	37.6	0	SC	0	8.480	0	34.7469	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	38.6	0	SC	0	8.480	0	34.7485	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	39.6	0	SC	0	8.481	0	34.7481	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	40.6	0	SC	0	8.481	0	34.7487	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	41.6	0	SC	0	8.482	0	34.7462	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	42.6	0	SC	0	8.481	0	34.7467	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	43.5	0	SC	0	8.480	0	34.7504	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	44.5	0	SC	0	8.480	0	34.7541	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	45.5	0	SC	0	8.481	0	34.7601	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	46.5	0	SC	0	8.479	0	34.7637	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	47.5	0	SC	0	8.471	0	34.7711	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	48.5	0	SC	0	8.460	0	34.7794	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	49.5	0	SC	0	8.441	0	34.7838	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	50.5	0	SC	0	8.404	0	34.8008	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	51.5	0	SC	0	8.368	0	34.8125	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	52.5	0	SC	0	8.349	0	34.8223	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	53.4	0	SC	0	8.331	0	34.8322	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	54.4	0	SC	0	8.307	0	34.8374	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	55.4	0	SC	0	8.290	0	34.8346	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	56.4	0	SC	0	8.248	0	34.8427	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	57.4	0	SC	0	8.209	0	34.8510	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	58.4	0	SC	0	8.130	0	34.8573	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	59.4	0	SC	0	8.088	0	34.8740	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	60.4	0	SC	0	8.064	0	34.8846	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	61.4	0	SC	0	8.005	0	34.8752	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	62.3	0	SC	0	7.939	0	34.9030	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	63.3	0	SC	0	7.927	0	34.9080	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	64.3	0	SC	0	7.915	0	34.9098	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	65.3	0	SC	0	7.868	0	34.9122	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	66.3	0	SC	0	7.841	0	34.9161	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	67.3	0	SC	0	7.838	0	34.9175	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	68.3	0	SC	0	7.833	0	34.9188	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	69.3	0	SC	0	7.828	0	34.9179	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	70.3	0	SC	0	7.824	0	34.9182	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	71.3	0	SC	0	7.818	0	34.9194	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	72.2	0	SC	0	7.803	0	34.9220	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	73.2	0	SC	0	7.779	0	34.9283	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	74.2	0	SC	0	7.772	0	34.9305	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	75.2	0	SC	0	7.756	0	34.9320	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	76.2	0	SC	0	7.735	0	34.9353	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	77.2	0	SC	0	7.716	0	34.9376	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	78.2	0	SC	0	7.702	0	34.9328	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	79.2	0	SC	0	7.625	0	34.9467	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	80.2	0	SC	0	7.580	0	34.9644	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	81.1	0	SC	0	7.570	0	34.9685	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	82.1	0	SC	0	7.567	0	34.9711	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	83.1	0	SC	0	7.565	0	34.9726	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	84.1	0	SC	0	7.565	0	34.9721	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	85.1	0	SC	0	7.561	0	34.9713	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	86.1	0	SC	0	7.553	0	34.9756	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	87.1	0	SC	0	7.536	0	34.9792	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	88.1	0	SC	0	7.516	0	34.9847	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	89.1	0	SC	0	7.496	0	34.9891	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	90.1	0	SC	0	7.486	0	34.9856	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	91.0	0	SC	0	7.470	0	34.9893	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	92.0	0	SC	0	7.447	0	35.0000	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	93.0	0	SC	0	7.427	0	35.0056	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	94.0	0	SC	0	7.409	0	35.0091	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	95.0	0	SC	0	7.398	0	35.0110	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	96.0	0	SC	0	7.387	0	35.0140	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	97.0	0	SC	0	7.384	0	35.0165	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	98.0	0	SC	0	7.384	0	35.0160	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	99.0	0	SC	0	7.383	0	35.0165	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	99.9	0	SC	0	7.382	0	35.0181	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	100.9	0	SC	0	7.381	0	35.0175	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	101.9	0	SC	0	7.379	0	35.0180	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	102.9	0	SC	0	7.377	0	35.0184	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	103.9	0	SC	0	7.375	0	35.0188	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	104.9	0	SC	0	7.360	0	35.0193	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	105.9	0	SC	0	7.347	0	35.0221	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	106.9	0	SC	0	7.339	0	35.0221	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	107.9	0	SC	0	7.338	0	35.0237	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	108.9	0	SC	0	7.334	0	35.0229	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	109.8	0	SC	0	7.315	0	35.0241	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	110.8	0	SC	0	7.255	0	35.0220	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	111.8	0	SC	0	7.200	0	35.0269	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	112.8	0	SC	0	7.152	0	35.0224	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	113.8	0	SC	0	7.074	0	35.0330	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	114.8	0	SC	0	7.054	0	35.0363	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	115.8	0	SC	0	7.037	0	35.0366	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	116.8	0	SC	0	7.029	0	35.0332	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	117.8	0	SC	0	7.006	0	35.0385	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	118.7	0	SC	0	6.985	0	35.0396	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	119.7	0	SC	0	6.978	0	35.0429	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	120.7	0	SC	0	6.977	0	35.0423	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	121.7	0	SC	0	6.956	0	35.0389	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	122.7	0	SC	0	6.936	0	35.0422	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	123.7	0	SC	0	6.930	0	35.0434	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	124.7	0	SC	0	6.929	0	35.0439	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	125.7	0	SC	0	6.930	0	35.0457	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	126.7	0	SC	0	6.932	0	35.0443	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	127.6	0	SC	0	6.927	0	35.0478	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	128.6	0	SC	0	6.891	0	35.0431	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	129.6	0	SC	0	6.876	0	35.0469	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	130.6	0	SC	0	6.865	0	35.0487	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	131.6	0	SC	0	6.858	0	35.0487	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	132.6	0	SC	0	6.850	0	35.0509	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	133.6	0	SC	0	6.846	0	35.0522	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	134.6	0	SC	0	6.842	0	35.0514	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	135.6	0	SC	0	6.838	0	35.0527	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	136.6	0	SC	0	6.835	0	35.0542	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	137.5	0	SC	0	6.829	0	35.0543	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	138.5	0	SC	0	6.805	0	35.0539	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	139.5	0	SC	0	6.779	0	35.0534	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	140.5	0	SC	0	6.757	0	35.0510	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	141.5	0	SC	0	6.750	0	35.0510	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	142.5	0	SC	0	6.744	0	35.0566	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	143.5	0	SC	0	6.744	0	35.0606	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	144.5	0	SC	0	6.750	0	35.0661	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	145.5	0	SC	0	6.753	0	35.0703	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	146.4	0	SC	0	6.751	0	35.0730	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	147.4	0	SC	0	6.747	0	35.0743	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	148.4	0	SC	0	6.723	0	35.0717	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	149.4	0	SC	0	6.701	0	35.0749	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	150.4	0	SC	0	6.687	0	35.0743	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	151.4	0	SC	0	6.667	0	35.0743	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	152.4	0	SC	0	6.655	0	35.0760	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	153.4	0	SC	0	6.648	0	35.0749	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	154.4	0	SC	0	6.635	0	35.0733	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	155.3	0	SC	0	6.622	0	35.0739	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	156.3	0	SC	0	6.618	0	35.0752	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	157.3	0	SC	0	6.616	0	35.0757	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	158.3	0	SC	0	6.614	0	35.0750	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	159.3	0	SC	0	6.612	0	35.0754	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	160.3	0	SC	0	6.606	0	35.0744	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	161.3	0	SC	0	6.599	0	35.0744	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	162.3	0	SC	0	6.596	0	35.0747	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	163.3	0	SC	0	6.589	0	35.0747	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	164.2	0	SC	0	6.586	0	35.0739	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	165.2	0	SC	0	6.586	0	35.0734	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	166.2	0	SC	0	6.581	0	35.0725	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	167.2	0	SC	0	6.567	0	35.0718	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	168.2	0	SC	0	6.560	0	35.0707	0
@5343__1996801	018	B	10/05/1996	03:46	19.9347	70.8317	0	169.2	0	SC	0	6.550	0	35.0682	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	3.0	0	SC	0	8.753	0	34.6603	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	4.0	0	SC	0	8.753	0	34.6609	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	4.9	0	SC	0	8.753	0	34.6615	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	5.9	0	SC	0	8.754	0	34.6611	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	6.9	0	SC	0	8.754	0	34.6606	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	7.9	0	SC	0	8.753	0	34.6622	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	8.9	0	SC	0	8.753	0	34.6617	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	9.9	0	SC	0	8.752	0	34.6632	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	10.9	0	SC	0	8.751	0	34.6637	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	11.9	0	SC	0	8.752	0	34.6633	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	12.9	0	SC	0	8.753	0	34.6629	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	13.9	0	SC	0	8.753	0	34.6625	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	14.8	0	SC	0	8.752	0	34.6640	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	15.8	0	SC	0	8.751	0	34.6656	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	16.8	0	SC	0	8.741	0	34.6717	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	17.8	0	SC	0	8.738	0	34.6742	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	18.8	0	SC	0	8.735	0	34.6756	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	19.8	0	SC	0	8.737	0	34.6753	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	20.8	0	SC	0	8.732	0	34.6787	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	21.8	0	SC	0	8.727	0	34.6820	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	22.8	0	SC	0	8.719	0	34.6883	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	23.8	0	SC	0	8.714	0	34.6928	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	24.7	0	SC	0	8.703	0	34.7041	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	25.7	0	SC	0	8.688	0	34.7216	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	26.7	0	SC	0	8.658	0	34.7601	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	27.7	0	SC	0	8.640	0	34.7826	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	28.7	0	SC	0	8.630	0	34.7888	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	29.7	0	SC	0	8.606	0	34.8056	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	30.7	0	SC	0	8.591	0	34.8189	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	31.7	0	SC	0	8.552	0	34.8378	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	32.7	0	SC	0	8.544	0	34.8431	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	33.7	0	SC	0	8.539	0	34.8455	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	34.6	0	SC	0	8.522	0	34.8512	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	35.6	0	SC	0	8.512	0	34.8564	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	36.6	0	SC	0	8.507	0	34.8587	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	37.6	0	SC	0	8.505	0	34.8602	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	38.6	0	SC	0	8.501	0	34.8637	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	39.6	0	SC	0	8.499	0	34.8673	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	40.6	0	SC	0	8.481	0	34.8719	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	41.6	0	SC	0	8.456	0	34.8813	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	42.6	0	SC	0	8.449	0	34.8835	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	43.5	0	SC	0	8.441	0	34.8824	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	44.5	0	SC	0	8.435	0	34.8815	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	45.5	0	SC	0	8.431	0	34.8839	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	46.5	0	SC	0	8.414	0	34.8896	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	47.5	0	SC	0	8.392	0	34.8939	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	48.5	0	SC	0	8.384	0	34.8971	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	49.5	0	SC	0	8.373	0	34.8990	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	50.5	0	SC	0	8.362	0	34.9010	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	51.5	0	SC	0	8.348	0	34.9026	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	52.5	0	SC	0	8.331	0	34.9041	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	53.4	0	SC	0	8.309	0	34.9074	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	54.4	0	SC	0	8.297	0	34.9081	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	55.4	0	SC	0	8.273	0	34.9101	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	56.4	0	SC	0	8.265	0	34.9133	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	57.4	0	SC	0	8.264	0	34.9149	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	58.4	0	SC	0	8.259	0	34.9194	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	59.4	0	SC	0	8.259	0	34.9232	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	60.4	0	SC	0	8.261	0	34.9239	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	61.4	0	SC	0	8.257	0	34.9253	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	62.4	0	SC	0	8.249	0	34.9295	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	63.3	0	SC	0	8.246	0	34.9320	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	64.3	0	SC	0	8.242	0	34.9366	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	65.3	0	SC	0	8.245	0	34.9374	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	66.3	0	SC	0	8.248	0	34.9393	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	67.3	0	SC	0	8.250	0	34.9400	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	68.3	0	SC	0	8.251	0	34.9407	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	69.3	0	SC	0	8.250	0	34.9444	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	70.3	0	SC	0	8.249	0	34.9481	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	71.3	0	SC	0	8.248	0	34.9497	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	72.2	0	SC	0	8.244	0	34.9521	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	73.2	0	SC	0	8.234	0	34.9552	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	74.2	0	SC	0	8.227	0	34.9595	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	75.2	0	SC	0	8.230	0	34.9710	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	76.2	0	SC	0	8.225	0	34.9830	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	77.2	0	SC	0	8.149	0	34.9909	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	78.2	0	SC	0	8.101	0	35.0008	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	79.2	0	SC	0	8.077	0	35.0050	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	80.2	0	SC	0	8.044	0	35.0075	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	81.2	0	SC	0	8.001	0	35.0124	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	82.1	0	SC	0	7.943	0	35.0195	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	83.1	0	SC	0	7.902	0	35.0256	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	84.1	0	SC	0	7.879	0	35.0277	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	85.1	0	SC	0	7.858	0	35.0267	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	86.1	0	SC	0	7.832	0	35.0297	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	87.1	0	SC	0	7.809	0	35.0307	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	88.1	0	SC	0	7.789	0	35.0319	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	89.1	0	SC	0	7.768	0	35.0363	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	90.1	0	SC	0	7.750	0	35.0366	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	91.0	0	SC	0	7.703	0	35.0391	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	92.0	0	SC	0	7.681	0	35.0423	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	93.0	0	SC	0	7.672	0	35.0444	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	94.0	0	SC	0	7.670	0	35.0448	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	95.0	0	SC	0	7.667	0	35.0462	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	96.0	0	SC	0	7.664	0	35.0455	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	97.0	0	SC	0	7.662	0	35.0470	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	98.0	0	SC	0	7.653	0	35.0469	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	99.0	0	SC	0	7.638	0	35.0496	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	99.9	0	SC	0	7.622	0	35.0512	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	100.9	0	SC	0	7.613	0	35.0532	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	101.9	0	SC	0	7.608	0	35.0545	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	102.9	0	SC	0	7.605	0	35.0549	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	103.9	0	SC	0	7.603	0	35.0532	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	104.9	0	SC	0	7.581	0	35.0542	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	105.9	0	SC	0	7.560	0	35.0586	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	106.9	0	SC	0	7.553	0	35.0587	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	107.9	0	SC	0	7.546	0	35.0609	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	108.9	0	SC	0	7.545	0	35.0614	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	109.8	0	SC	0	7.544	0	35.0608	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	110.8	0	SC	0	7.537	0	35.0620	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	111.8	0	SC	0	7.531	0	35.0632	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	112.8	0	SC	0	7.512	0	35.0634	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	113.8	0	SC	0	7.485	0	35.0706	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	114.8	0	SC	0	7.468	0	35.0764	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	115.8	0	SC	0	7.460	0	35.0785	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	116.8	0	SC	0	7.454	0	35.0787	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	117.8	0	SC	0	7.445	0	35.0785	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	118.7	0	SC	0	7.432	0	35.0792	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	119.7	0	SC	0	7.425	0	35.0793	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	120.7	0	SC	0	7.407	0	35.0817	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	121.7	0	SC	0	7.396	0	35.0847	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	122.7	0	SC	0	7.386	0	35.0867	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	123.7	0	SC	0	7.381	0	35.0880	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	124.7	0	SC	0	7.376	0	35.0893	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	125.7	0	SC	0	7.373	0	35.0907	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	126.7	0	SC	0	7.374	0	35.0903	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	127.6	0	SC	0	7.369	0	35.0905	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	128.6	0	SC	0	7.369	0	35.0911	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	129.6	0	SC	0	7.369	0	35.0917	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	130.6	0	SC	0	7.369	0	35.0912	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	131.6	0	SC	0	7.369	0	35.0918	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	132.6	0	SC	0	7.370	0	35.0914	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	133.6	0	SC	0	7.370	0	35.0909	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	134.6	0	SC	0	7.368	0	35.0913	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	135.6	0	SC	0	7.363	0	35.0915	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	136.6	0	SC	0	7.358	0	35.0928	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	137.5	0	SC	0	7.357	0	35.0933	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	138.5	0	SC	0	7.355	0	35.0938	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	139.5	0	SC	0	7.352	0	35.0930	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	140.5	0	SC	0	7.352	0	35.0936	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	141.5	0	SC	0	7.344	0	35.0925	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	142.5	0	SC	0	7.334	0	35.0934	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	143.5	0	SC	0	7.331	0	35.0949	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	144.5	0	SC	0	7.329	0	35.0953	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	145.5	0	SC	0	7.321	0	35.0953	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	146.4	0	SC	0	7.304	0	35.0967	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	147.4	0	SC	0	7.291	0	35.0984	0
@5343__1996801	019	B	10/05/1996	04:52	19.9694	70.6667	0	148.4	0	SC	0	7.266	0	35.0992	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	4.0	0	SC	0	5.299	0	34.6278	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	4.9	0	SC	0	5.299	0	34.6295	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	5.9	0	SC	0	5.299	0	34.6313	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	6.9	0	SC	0	5.300	0	34.6321	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	7.9	0	SC	0	5.301	0	34.6351	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	8.9	0	SC	0	5.301	0	34.6369	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	9.9	0	SC	0	5.301	0	34.6410	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	10.9	0	SC	0	5.303	0	34.6430	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	11.9	0	SC	0	5.303	0	34.6459	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	12.9	0	SC	0	5.304	0	34.6466	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	13.9	0	SC	0	5.306	0	34.6486	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	14.8	0	SC	0	5.305	0	34.6491	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	15.8	0	SC	0	5.305	0	34.6509	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	16.8	0	SC	0	5.309	0	34.6566	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	17.8	0	SC	0	5.321	0	34.6551	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	18.8	0	SC	0	5.330	0	34.6660	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	19.8	0	SC	0	5.349	0	34.6665	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	20.8	0	SC	0	5.351	0	34.6673	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	21.8	0	SC	0	5.354	0	34.6717	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	22.8	0	SC	0	5.372	0	34.6778	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	23.8	0	SC	0	5.400	0	34.6873	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	24.7	0	SC	0	5.411	0	34.6857	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	25.7	0	SC	0	5.403	0	34.6856	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	26.7	0	SC	0	5.407	0	34.6865	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	27.7	0	SC	0	5.415	0	34.6892	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	28.7	0	SC	0	5.416	0	34.6888	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	29.7	0	SC	0	5.416	0	34.6906	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	30.7	0	SC	0	5.416	0	34.6912	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	31.7	0	SC	0	5.418	0	34.6909	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	32.7	0	SC	0	5.421	0	34.6930	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	33.7	0	SC	0	5.416	0	34.6919	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	34.6	0	SC	0	5.408	0	34.6893	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	35.6	0	SC	0	5.396	0	34.6909	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	36.6	0	SC	0	5.390	0	34.6874	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	37.6	0	SC	0	5.355	0	34.6876	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	38.6	0	SC	0	5.351	0	34.6923	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	39.6	0	SC	0	5.350	0	34.6928	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	40.6	0	SC	0	5.356	0	34.6941	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	41.6	0	SC	0	5.338	0	34.6950	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	42.6	0	SC	0	5.336	0	34.7035	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	43.5	0	SC	0	5.349	0	34.7090	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	44.5	0	SC	0	5.348	0	34.7095	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	45.5	0	SC	0	5.356	0	34.7110	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	46.5	0	SC	0	5.373	0	34.7159	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	47.5	0	SC	0	5.377	0	34.7181	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	48.5	0	SC	0	5.377	0	34.7195	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	49.5	0	SC	0	5.414	0	34.7269	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	50.5	0	SC	0	5.433	0	34.7285	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	51.5	0	SC	0	5.467	0	34.7374	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	52.5	0	SC	0	5.538	0	34.7572	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	53.4	0	SC	0	5.599	0	34.7690	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	54.4	0	SC	0	5.664	0	34.7777	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	55.4	0	SC	0	5.717	0	34.7840	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	56.4	0	SC	0	5.742	0	34.7861	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	57.4	0	SC	0	5.763	0	34.7901	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	58.4	0	SC	0	5.759	0	34.7857	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	59.4	0	SC	0	5.750	0	34.7854	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	60.4	0	SC	0	5.749	0	34.7848	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	61.4	0	SC	0	5.720	0	34.7766	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	62.3	0	SC	0	5.691	0	34.7765	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	63.3	0	SC	0	5.684	0	34.7775	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	64.3	0	SC	0	5.685	0	34.7805	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	65.3	0	SC	0	5.690	0	34.7805	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	66.3	0	SC	0	5.681	0	34.7790	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	67.3	0	SC	0	5.681	0	34.7796	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	68.3	0	SC	0	5.692	0	34.7837	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	69.3	0	SC	0	5.708	0	34.7871	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	70.3	0	SC	0	5.711	0	34.7869	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	71.3	0	SC	0	5.713	0	34.7866	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	72.2	0	SC	0	5.714	0	34.7862	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	73.2	0	SC	0	5.719	0	34.7874	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	74.2	0	SC	0	5.722	0	34.7872	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	75.2	0	SC	0	5.707	0	34.7851	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	76.2	0	SC	0	5.701	0	34.7839	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	77.2	0	SC	0	5.687	0	34.7808	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	78.2	0	SC	0	5.680	0	34.7795	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	79.2	0	SC	0	5.658	0	34.7778	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	80.2	0	SC	0	5.649	0	34.7763	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	81.1	0	SC	0	5.640	0	34.7725	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	82.1	0	SC	0	5.580	0	34.7621	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	83.1	0	SC	0	5.563	0	34.7644	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	84.1	0	SC	0	5.525	0	34.7575	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	85.1	0	SC	0	5.492	0	34.7533	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	86.1	0	SC	0	5.523	0	34.7585	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	87.1	0	SC	0	5.543	0	34.7616	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	88.1	0	SC	0	5.566	0	34.7655	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	89.1	0	SC	0	5.558	0	34.7676	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	90.1	0	SC	0	5.557	0	34.7681	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	91.0	0	SC	0	5.561	0	34.7680	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	92.0	0	SC	0	5.560	0	34.7685	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	93.0	0	SC	0	5.546	0	34.7646	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	94.0	0	SC	0	5.534	0	34.7623	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	95.0	0	SC	0	5.469	0	34.7514	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	96.0	0	SC	0	5.435	0	34.7459	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	97.0	0	SC	0	5.422	0	34.7451	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	98.0	0	SC	0	5.436	0	34.7530	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	99.0	0	SC	0	5.428	0	34.7493	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	99.9	0	SC	0	5.429	0	34.7512	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	100.9	0	SC	0	5.423	0	34.7488	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	101.9	0	SC	0	5.426	0	34.7521	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	102.9	0	SC	0	5.436	0	34.7527	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	103.9	0	SC	0	5.421	0	34.7490	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	104.9	0	SC	0	5.313	0	34.7326	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	105.9	0	SC	0	5.257	0	34.7240	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	106.9	0	SC	0	5.261	0	34.7242	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	107.9	0	SC	0	5.284	0	34.7320	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	108.9	0	SC	0	5.279	0	34.7299	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	109.8	0	SC	0	5.244	0	34.7233	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	110.8	0	SC	0	5.193	0	34.7155	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	111.8	0	SC	0	5.190	0	34.7193	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	112.8	0	SC	0	5.184	0	34.7181	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	113.8	0	SC	0	5.168	0	34.7169	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	114.8	0	SC	0	5.141	0	34.7104	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	115.8	0	SC	0	5.107	0	34.7053	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	116.8	0	SC	0	5.088	0	34.7072	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	117.8	0	SC	0	5.057	0	34.7029	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	118.7	0	SC	0	5.002	0	34.6962	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	119.7	0	SC	0	4.990	0	34.6977	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	120.7	0	SC	0	4.988	0	34.7051	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	121.7	0	SC	0	5.026	0	34.7217	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	122.7	0	SC	0	5.071	0	34.7287	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	123.7	0	SC	0	5.091	0	34.7340	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	124.7	0	SC	0	5.118	0	34.7385	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	125.7	0	SC	0	5.144	0	34.7436	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	126.7	0	SC	0	5.157	0	34.7457	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	127.6	0	SC	0	5.164	0	34.7460	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	128.6	0	SC	0	5.166	0	34.7468	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	129.6	0	SC	0	5.168	0	34.7454	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	130.6	0	SC	0	5.169	0	34.7461	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	131.6	0	SC	0	5.173	0	34.7484	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	132.6	0	SC	0	5.176	0	34.7482	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	133.6	0	SC	0	5.177	0	34.7489	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	134.6	0	SC	0	5.178	0	34.7485	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	135.6	0	SC	0	5.181	0	34.7483	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	136.6	0	SC	0	5.180	0	34.7488	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	137.5	0	SC	0	5.182	0	34.7509	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	138.5	0	SC	0	5.188	0	34.7510	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	139.5	0	SC	0	5.189	0	34.7494	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	140.5	0	SC	0	5.189	0	34.7501	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	141.5	0	SC	0	5.185	0	34.7491	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	142.5	0	SC	0	5.185	0	34.7509	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	143.5	0	SC	0	5.187	0	34.7517	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	144.5	0	SC	0	5.195	0	34.7556	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	145.5	0	SC	0	5.217	0	34.7633	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	146.4	0	SC	0	5.301	0	34.7860	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	147.4	0	SC	0	5.446	0	34.8128	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	148.4	0	SC	0	5.514	0	34.8288	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	149.4	0	SC	0	5.611	0	34.8465	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	150.4	0	SC	0	5.654	0	34.8536	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	151.4	0	SC	0	5.722	0	34.8662	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	152.4	0	SC	0	5.856	0	34.8896	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	153.4	0	SC	0	5.875	0	34.8926	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	154.4	0	SC	0	5.812	0	34.8824	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	155.3	0	SC	0	5.760	0	34.8742	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	156.3	0	SC	0	5.626	0	34.8543	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	157.3	0	SC	0	5.630	0	34.8561	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	158.3	0	SC	0	5.715	0	34.8721	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	159.3	0	SC	0	5.764	0	34.8766	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	160.3	0	SC	0	5.806	0	34.8841	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	161.3	0	SC	0	5.811	0	34.8838	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	162.3	0	SC	0	5.793	0	34.8803	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	163.3	0	SC	0	5.768	0	34.8739	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	164.2	0	SC	0	5.686	0	34.8625	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	165.2	0	SC	0	5.624	0	34.8544	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	166.2	0	SC	0	5.601	0	34.8538	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	167.2	0	SC	0	5.557	0	34.8440	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	168.2	0	SC	0	5.496	0	34.8416	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	169.2	0	SC	0	5.486	0	34.8434	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	170.2	0	SC	0	5.480	0	34.8503	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	171.2	0	SC	0	5.482	0	34.8534	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	172.2	0	SC	0	5.482	0	34.8552	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	173.1	0	SC	0	5.493	0	34.8627	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	174.1	0	SC	0	5.536	0	34.8770	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	175.1	0	SC	0	5.589	0	34.8855	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	176.1	0	SC	0	5.597	0	34.8847	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	177.1	0	SC	0	5.598	0	34.8831	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	178.1	0	SC	0	5.597	0	34.8882	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	179.1	0	SC	0	5.645	0	34.9007	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	180.1	0	SC	0	5.691	0	34.9061	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	181.1	0	SC	0	5.767	0	34.9183	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	182.0	0	SC	0	5.824	0	34.9311	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	183.0	0	SC	0	5.850	0	34.9343	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	184.0	0	SC	0	5.897	0	34.9464	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	185.0	0	SC	0	5.948	0	34.9555	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	186.0	0	SC	0	5.968	0	34.9580	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	187.0	0	SC	0	5.979	0	34.9597	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	188.0	0	SC	0	5.985	0	34.9598	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	189.0	0	SC	0	5.976	0	34.9573	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	190.0	0	SC	0	5.962	0	34.9543	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	190.9	0	SC	0	5.935	0	34.9500	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	191.9	0	SC	0	5.910	0	34.9470	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	192.9	0	SC	0	5.892	0	34.9435	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	193.9	0	SC	0	5.874	0	34.9446	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	194.9	0	SC	0	5.871	0	34.9438	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	195.9	0	SC	0	5.846	0	34.9408	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	196.9	0	SC	0	5.839	0	34.9407	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	197.9	0	SC	0	5.824	0	34.9376	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	198.9	0	SC	0	5.814	0	34.9372	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	199.8	0	SC	0	5.807	0	34.9360	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	200.8	0	SC	0	5.799	0	34.9369	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	201.8	0	SC	0	5.797	0	34.9373	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	202.8	0	SC	0	5.794	0	34.9365	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	203.8	0	SC	0	5.790	0	34.9367	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	204.8	0	SC	0	5.788	0	34.9372	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	205.8	0	SC	0	5.788	0	34.9366	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	206.8	0	SC	0	5.787	0	34.9372	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	207.8	0	SC	0	5.784	0	34.9363	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	208.7	0	SC	0	5.779	0	34.9365	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	209.7	0	SC	0	5.774	0	34.9366	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	210.7	0	SC	0	5.771	0	34.9357	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	211.7	0	SC	0	5.768	0	34.9361	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	212.7	0	SC	0	5.764	0	34.9351	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	213.7	0	SC	0	5.764	0	34.9346	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	214.7	0	SC	0	5.759	0	34.9336	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	215.7	0	SC	0	5.752	0	34.9335	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	216.7	0	SC	0	5.739	0	34.9317	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	217.6	0	SC	0	5.727	0	34.9288	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	218.6	0	SC	0	5.700	0	34.9290	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	219.6	0	SC	0	5.694	0	34.9267	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	220.6	0	SC	0	5.681	0	34.9283	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	221.6	0	SC	0	5.673	0	34.9281	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	222.6	0	SC	0	5.663	0	34.9276	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	223.6	0	SC	0	5.655	0	34.9286	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	224.6	0	SC	0	5.652	0	34.9300	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	225.6	0	SC	0	5.650	0	34.9316	0
@5343__1997802	001	B	02/20/1997	02:36	18.8408	70.8156	0	226.5	0	SC	0	5.649	0	34.9321	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	4.0	0	SC	0	5.841	0	34.8751	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	4.9	0	SC	0	5.836	0	34.8786	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	5.9	0	SC	0	5.835	0	34.8803	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	6.9	0	SC	0	5.836	0	34.8810	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	7.9	0	SC	0	5.836	0	34.8827	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	8.9	0	SC	0	5.837	0	34.8823	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	9.9	0	SC	0	5.837	0	34.8829	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	10.9	0	SC	0	5.838	0	34.8870	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	11.9	0	SC	0	5.839	0	34.8878	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	12.9	0	SC	0	5.840	0	34.8885	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	13.9	0	SC	0	5.840	0	34.8880	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	14.8	0	SC	0	5.839	0	34.8885	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	15.8	0	SC	0	5.840	0	34.8892	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	16.8	0	SC	0	5.839	0	34.8897	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	17.8	0	SC	0	5.839	0	34.8903	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	18.8	0	SC	0	5.838	0	34.8908	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	19.8	0	SC	0	5.841	0	34.8917	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	20.8	0	SC	0	5.841	0	34.8912	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	21.8	0	SC	0	5.850	0	34.8950	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	22.8	0	SC	0	5.850	0	34.8956	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	23.8	0	SC	0	5.847	0	34.8925	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	24.7	0	SC	0	5.842	0	34.8926	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	25.7	0	SC	0	5.850	0	34.8963	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	26.7	0	SC	0	5.853	0	34.8973	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	27.7	0	SC	0	5.863	0	34.9034	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	28.7	0	SC	0	5.860	0	34.9027	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	29.7	0	SC	0	5.872	0	34.9044	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	30.7	0	SC	0	5.902	0	34.9160	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	31.7	0	SC	0	5.913	0	34.9188	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	32.7	0	SC	0	5.915	0	34.9185	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	33.7	0	SC	0	5.913	0	34.9178	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	34.6	0	SC	0	5.929	0	34.9325	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	35.6	0	SC	0	5.984	0	34.9578	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	36.6	0	SC	0	6.000	0	34.9565	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	37.6	0	SC	0	6.003	0	34.9575	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	38.6	0	SC	0	6.009	0	34.9586	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	39.6	0	SC	0	6.014	0	34.9609	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	40.6	0	SC	0	6.017	0	34.9607	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	41.6	0	SC	0	6.018	0	34.9602	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	42.6	0	SC	0	6.020	0	34.9610	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	43.5	0	SC	0	6.022	0	34.9630	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	44.5	0	SC	0	6.025	0	34.9639	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	45.5	0	SC	0	6.027	0	34.9636	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	46.5	0	SC	0	6.027	0	34.9642	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	47.5	0	SC	0	6.029	0	34.9650	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	48.5	0	SC	0	6.031	0	34.9658	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	49.5	0	SC	0	6.032	0	34.9654	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	50.5	0	SC	0	6.033	0	34.9672	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	51.5	0	SC	0	6.034	0	34.9668	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	52.5	0	SC	0	6.035	0	34.9675	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	53.4	0	SC	0	6.036	0	34.9671	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	54.4	0	SC	0	6.037	0	34.9667	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	55.4	0	SC	0	6.037	0	34.9673	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	56.4	0	SC	0	6.037	0	34.9667	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	57.4	0	SC	0	6.038	0	34.9675	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	58.4	0	SC	0	6.040	0	34.9694	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	59.4	0	SC	0	6.042	0	34.9702	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	60.4	0	SC	0	6.042	0	34.9697	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	61.4	0	SC	0	6.045	0	34.9695	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	62.3	0	SC	0	6.044	0	34.9700	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	63.3	0	SC	0	6.044	0	34.9695	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	64.3	0	SC	0	6.044	0	34.9689	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	65.3	0	SC	0	6.046	0	34.9697	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	66.3	0	SC	0	6.047	0	34.9705	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	67.3	0	SC	0	6.048	0	34.9712	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	68.3	0	SC	0	6.051	0	34.9721	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	69.3	0	SC	0	6.058	0	34.9734	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	70.3	0	SC	0	6.060	0	34.9742	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	71.3	0	SC	0	6.062	0	34.9750	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	72.2	0	SC	0	6.067	0	34.9749	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	73.2	0	SC	0	6.069	0	34.9746	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	74.2	0	SC	0	6.076	0	34.9770	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	75.2	0	SC	0	6.076	0	34.9765	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	76.2	0	SC	0	6.079	0	34.9785	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	77.2	0	SC	0	6.094	0	34.9806	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	78.2	0	SC	0	6.094	0	34.9812	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	79.2	0	SC	0	6.094	0	34.9807	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	80.2	0	SC	0	6.095	0	34.9803	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	81.1	0	SC	0	6.096	0	34.9799	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	82.1	0	SC	0	6.091	0	34.9789	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	83.1	0	SC	0	6.089	0	34.9782	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	84.1	0	SC	0	6.086	0	34.9785	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	85.1	0	SC	0	6.085	0	34.9790	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	86.1	0	SC	0	6.081	0	34.9781	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	87.1	0	SC	0	6.079	0	34.9785	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	88.1	0	SC	0	6.079	0	34.9791	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	89.1	0	SC	0	6.079	0	34.9797	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	90.1	0	SC	0	6.080	0	34.9804	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	91.0	0	SC	0	6.083	0	34.9802	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	92.0	0	SC	0	6.085	0	34.9810	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	93.0	0	SC	0	6.086	0	34.9817	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	94.0	0	SC	0	6.089	0	34.9826	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	95.0	0	SC	0	6.100	0	34.9854	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	96.0	0	SC	0	6.107	0	34.9878	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	97.0	0	SC	0	6.114	0	34.9880	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	98.0	0	SC	0	6.119	0	34.9880	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	99.0	0	SC	0	6.121	0	34.9899	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	99.9	0	SC	0	6.122	0	34.9895	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	100.9	0	SC	0	6.123	0	34.9891	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	101.9	0	SC	0	6.124	0	34.9886	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	102.9	0	SC	0	6.126	0	34.9894	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	103.9	0	SC	0	6.128	0	34.9914	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	104.9	0	SC	0	6.138	0	34.9952	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	105.9	0	SC	0	6.143	0	34.9951	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	106.9	0	SC	0	6.145	0	34.9937	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	107.9	0	SC	0	6.145	0	34.9943	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	108.9	0	SC	0	6.147	0	34.9940	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	109.8	0	SC	0	6.148	0	34.9947	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	110.8	0	SC	0	6.151	0	34.9956	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	111.8	0	SC	0	6.155	0	34.9977	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	112.8	0	SC	0	6.164	0	34.9980	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	113.8	0	SC	0	6.170	0	35.0015	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	114.8	0	SC	0	6.191	0	35.0075	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	115.8	0	SC	0	6.203	0	35.0103	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	116.8	0	SC	0	6.212	0	35.0118	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	117.8	0	SC	0	6.216	0	35.0116	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	118.7	0	SC	0	6.220	0	35.0126	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	119.7	0	SC	0	6.221	0	35.0122	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	120.7	0	SC	0	6.222	0	35.0129	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	121.7	0	SC	0	6.224	0	35.0126	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	122.7	0	SC	0	6.224	0	35.0132	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	123.7	0	SC	0	6.225	0	35.0128	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	124.7	0	SC	0	6.224	0	35.0133	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	125.7	0	SC	0	6.224	0	35.0128	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	126.7	0	SC	0	6.224	0	35.0123	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	127.6	0	SC	0	6.222	0	35.0127	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	128.6	0	SC	0	6.225	0	35.0136	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	129.6	0	SC	0	6.226	0	35.0143	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	130.6	0	SC	0	6.228	0	35.0173	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	131.6	0	SC	0	6.243	0	35.0205	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	132.6	0	SC	0	6.268	0	35.0257	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	133.6	0	SC	0	6.270	0	35.0253	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	134.6	0	SC	0	6.271	0	35.0238	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	135.6	0	SC	0	6.271	0	35.0244	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	136.5	0	SC	0	6.271	0	35.0261	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	137.5	0	SC	0	6.273	0	35.0247	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	138.5	0	SC	0	6.274	0	35.0254	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	139.5	0	SC	0	6.277	0	35.0263	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	140.5	0	SC	0	6.281	0	35.0273	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	141.5	0	SC	0	6.284	0	35.0282	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	142.5	0	SC	0	6.286	0	35.0301	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	143.5	0	SC	0	6.289	0	35.0310	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	144.5	0	SC	0	6.292	0	35.0330	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	145.5	0	SC	0	6.296	0	35.0340	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	146.4	0	SC	0	6.301	0	35.0339	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	147.4	0	SC	0	6.305	0	35.0338	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	148.4	0	SC	0	6.305	0	35.0344	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	149.4	0	SC	0	6.309	0	35.0354	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	150.4	0	SC	0	6.314	0	35.0375	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	151.4	0	SC	0	6.323	0	35.0401	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	152.4	0	SC	0	6.329	0	35.0424	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	153.4	0	SC	0	6.331	0	35.0421	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	154.4	0	SC	0	6.337	0	35.0455	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	155.3	0	SC	0	6.342	0	35.0443	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	156.3	0	SC	0	6.342	0	35.0449	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	157.3	0	SC	0	6.343	0	35.0467	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	158.3	0	SC	0	6.351	0	35.0492	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	159.3	0	SC	0	6.370	0	35.0560	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	160.3	0	SC	0	6.392	0	35.0653	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	161.3	0	SC	0	6.416	0	35.0681	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	162.3	0	SC	0	6.418	0	35.0689	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	163.3	0	SC	0	6.474	0	35.0767	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	164.2	0	SC	0	6.473	0	35.0762	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	165.2	0	SC	0	6.473	0	35.0790	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	166.2	0	SC	0	6.487	0	35.0809	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	167.2	0	SC	0	6.488	0	35.0816	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	168.2	0	SC	0	6.485	0	35.0808	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	169.2	0	SC	0	6.509	0	35.0891	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	170.2	0	SC	0	6.520	0	35.0896	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	171.2	0	SC	0	6.528	0	35.0920	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	172.2	0	SC	0	6.530	0	35.0906	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	173.1	0	SC	0	6.530	0	35.0912	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	174.1	0	SC	0	6.533	0	35.0920	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	175.1	0	SC	0	6.530	0	35.0902	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	176.1	0	SC	0	6.531	0	35.0920	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	177.1	0	SC	0	6.542	0	35.0969	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	178.1	0	SC	0	6.559	0	35.0979	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	179.1	0	SC	0	6.555	0	35.0948	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	180.1	0	SC	0	6.564	0	35.1006	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	181.1	0	SC	0	6.586	0	35.1032	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	182.0	0	SC	0	6.589	0	35.1018	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	183.0	0	SC	0	6.590	0	35.1014	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	184.0	0	SC	0	6.590	0	35.1009	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	185.0	0	SC	0	6.590	0	35.1026	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	186.0	0	SC	0	6.594	0	35.1047	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	187.0	0	SC	0	6.603	0	35.1050	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	188.0	0	SC	0	6.615	0	35.1088	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	189.0	0	SC	0	6.621	0	35.1088	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	190.0	0	SC	0	6.624	0	35.1097	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	190.9	0	SC	0	6.629	0	35.1119	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	191.9	0	SC	0	6.629	0	35.1125	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	192.9	0	SC	0	6.632	0	35.1133	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	193.9	0	SC	0	6.633	0	35.1129	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	194.9	0	SC	0	6.636	0	35.1160	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	195.9	0	SC	0	6.639	0	35.1169	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	196.9	0	SC	0	6.642	0	35.1189	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	197.9	0	SC	0	6.637	0	35.1201	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	198.9	0	SC	0	6.634	0	35.1227	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	199.8	0	SC	0	6.633	0	35.1255	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	200.8	0	SC	0	6.633	0	35.1272	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	201.8	0	SC	0	6.634	0	35.1268	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	202.8	0	SC	0	6.634	0	35.1274	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	203.8	0	SC	0	6.635	0	35.1269	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	204.8	0	SC	0	6.636	0	35.1276	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	205.8	0	SC	0	6.638	0	35.1273	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	206.8	0	SC	0	6.641	0	35.1293	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	207.8	0	SC	0	6.644	0	35.1335	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	208.7	0	SC	0	6.646	0	35.1320	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	209.7	0	SC	0	6.648	0	35.1328	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	210.7	0	SC	0	6.652	0	35.1360	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	211.7	0	SC	0	6.655	0	35.1369	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	212.7	0	SC	0	6.653	0	35.1362	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	213.7	0	SC	0	6.655	0	35.1370	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	214.7	0	SC	0	6.657	0	35.1366	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	215.7	0	SC	0	6.655	0	35.1371	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	216.7	0	SC	0	6.654	0	35.1376	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	217.6	0	SC	0	6.654	0	35.1371	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	218.6	0	SC	0	6.652	0	35.1375	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	219.6	0	SC	0	6.651	0	35.1369	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	220.6	0	SC	0	6.652	0	35.1376	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	221.6	0	SC	0	6.652	0	35.1371	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	222.6	0	SC	0	6.650	0	35.1375	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	223.6	0	SC	0	6.648	0	35.1369	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	224.6	0	SC	0	6.645	0	35.1361	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	225.6	0	SC	0	6.637	0	35.1349	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	226.5	0	SC	0	6.621	0	35.1330	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	227.5	0	SC	0	6.612	0	35.1340	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	228.5	0	SC	0	6.612	0	35.1346	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	229.5	0	SC	0	6.598	0	35.1318	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	230.5	0	SC	0	6.591	0	35.1329	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	231.5	0	SC	0	6.589	0	35.1322	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	232.5	0	SC	0	6.589	0	35.1328	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	233.5	0	SC	0	6.588	0	35.1322	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	234.5	0	SC	0	6.585	0	35.1315	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	235.4	0	SC	0	6.579	0	35.1304	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	236.4	0	SC	0	6.561	0	35.1272	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	237.4	0	SC	0	6.539	0	35.1271	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	238.4	0	SC	0	6.533	0	35.1271	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	239.4	0	SC	0	6.528	0	35.1273	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	240.4	0	SC	0	6.526	0	35.1277	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	241.4	0	SC	0	6.524	0	35.1282	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	242.4	0	SC	0	6.523	0	35.1287	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	243.4	0	SC	0	6.522	0	35.1281	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	244.3	0	SC	0	6.519	0	35.1285	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	245.3	0	SC	0	6.518	0	35.1279	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	246.3	0	SC	0	6.517	0	35.1284	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	247.3	0	SC	0	6.512	0	35.1286	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	248.3	0	SC	0	6.506	0	35.1298	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	249.3	0	SC	0	6.504	0	35.1291	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	250.3	0	SC	0	6.499	0	35.1281	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	251.3	0	SC	0	6.495	0	35.1295	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	252.2	0	SC	0	6.495	0	35.1290	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	253.2	0	SC	0	6.493	0	35.1294	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	254.2	0	SC	0	6.490	0	35.1287	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	255.2	0	SC	0	6.482	0	35.1286	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	256.2	0	SC	0	6.475	0	35.1308	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	257.2	0	SC	0	6.461	0	35.1324	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	258.2	0	SC	0	6.461	0	35.1330	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	259.2	0	SC	0	6.461	0	35.1325	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	260.2	0	SC	0	6.461	0	35.1331	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	261.1	0	SC	0	6.462	0	35.1327	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	262.1	0	SC	0	6.462	0	35.1333	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	263.1	0	SC	0	6.460	0	35.1326	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	264.1	0	SC	0	6.459	0	35.1309	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	265.1	0	SC	0	6.442	0	35.1300	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	266.1	0	SC	0	6.432	0	35.1309	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	267.1	0	SC	0	6.412	0	35.1286	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	268.1	0	SC	0	6.399	0	35.1303	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	269.1	0	SC	0	6.390	0	35.1312	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	270.0	0	SC	0	6.387	0	35.1327	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	271.0	0	SC	0	6.383	0	35.1318	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	272.0	0	SC	0	6.378	0	35.1331	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	273.0	0	SC	0	6.377	0	35.1325	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	274.0	0	SC	0	6.375	0	35.1341	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	275.0	0	SC	0	6.374	0	35.1335	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	276.0	0	SC	0	6.365	0	35.1299	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	277.0	0	SC	0	6.336	0	35.1235	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	278.0	0	SC	0	6.316	0	35.1234	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	278.9	0	SC	0	6.307	0	35.1232	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	279.9	0	SC	0	6.300	0	35.1198	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	280.9	0	SC	0	6.274	0	35.1181	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	281.9	0	SC	0	6.249	0	35.1135	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	282.9	0	SC	0	6.216	0	35.1084	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	283.9	0	SC	0	6.176	0	35.1052	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	284.9	0	SC	0	6.052	0	35.0872	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	285.9	0	SC	0	5.966	0	35.0768	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	286.8	0	SC	0	5.938	0	35.0804	0
@5343__1997802	002	C	02/20/1997	07:05	17.2678	70.9486	0	287.8	0	SC	0	5.926	0	35.0832	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	5.9	0	SC	0	5.530	0	34.6997	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	6.9	0	SC	0	5.528	0	34.6990	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	7.9	0	SC	0	5.526	0	34.6994	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	8.9	0	SC	0	5.527	0	34.7013	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	9.9	0	SC	0	5.526	0	34.6995	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	10.9	0	SC	0	5.524	0	34.6999	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	11.9	0	SC	0	5.526	0	34.7030	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	12.9	0	SC	0	5.527	0	34.7015	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	13.9	0	SC	0	5.525	0	34.7007	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	14.8	0	SC	0	5.524	0	34.7001	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	15.8	0	SC	0	5.533	0	34.7040	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	16.8	0	SC	0	5.535	0	34.7060	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	17.8	0	SC	0	5.542	0	34.7062	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	18.8	0	SC	0	5.542	0	34.7068	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	19.8	0	SC	0	5.542	0	34.7086	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	20.8	0	SC	0	5.543	0	34.7071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	21.8	0	SC	0	5.539	0	34.7061	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	22.8	0	SC	0	5.544	0	34.7095	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	23.8	0	SC	0	5.541	0	34.7075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	24.7	0	SC	0	5.531	0	34.7025	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	25.7	0	SC	0	5.516	0	34.7003	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	26.7	0	SC	0	5.512	0	34.7016	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	27.7	0	SC	0	5.510	0	34.7032	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	28.7	0	SC	0	5.510	0	34.7038	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	29.7	0	SC	0	5.510	0	34.7056	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	30.7	0	SC	0	5.511	0	34.7040	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	31.7	0	SC	0	5.508	0	34.7055	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	32.7	0	SC	0	5.503	0	34.7055	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	33.7	0	SC	0	5.500	0	34.7035	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	34.6	0	SC	0	5.500	0	34.7041	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	35.6	0	SC	0	5.500	0	34.7059	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	36.6	0	SC	0	5.506	0	34.7072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	37.6	0	SC	0	5.519	0	34.7115	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	38.6	0	SC	0	5.532	0	34.7147	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	39.6	0	SC	0	5.564	0	34.7269	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	40.6	0	SC	0	5.599	0	34.7324	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	41.6	0	SC	0	5.612	0	34.7310	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	42.6	0	SC	0	5.655	0	34.7450	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	43.5	0	SC	0	5.854	0	34.7829	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	44.5	0	SC	0	5.916	0	34.7941	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	45.5	0	SC	0	5.932	0	34.7991	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	46.5	0	SC	0	5.938	0	34.7992	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	47.5	0	SC	0	5.942	0	34.7979	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	48.5	0	SC	0	5.945	0	34.8000	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	49.5	0	SC	0	5.948	0	34.7998	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	50.5	0	SC	0	5.953	0	34.8009	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	51.5	0	SC	0	5.959	0	34.8021	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	52.5	0	SC	0	5.959	0	34.8016	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	53.4	0	SC	0	5.958	0	34.8021	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	54.4	0	SC	0	5.963	0	34.8021	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	55.4	0	SC	0	5.982	0	34.8092	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	56.4	0	SC	0	5.982	0	34.8098	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	57.4	0	SC	0	5.988	0	34.8110	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	58.4	0	SC	0	5.977	0	34.8094	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	59.4	0	SC	0	5.980	0	34.8103	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	60.4	0	SC	0	5.984	0	34.8102	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	61.4	0	SC	0	5.952	0	34.8053	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	62.3	0	SC	0	5.951	0	34.8070	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	63.3	0	SC	0	5.954	0	34.8090	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	64.3	0	SC	0	5.969	0	34.8145	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	65.3	0	SC	0	5.973	0	34.8156	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	66.3	0	SC	0	6.018	0	34.8298	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	67.3	0	SC	0	6.074	0	34.8529	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	68.3	0	SC	0	6.102	0	34.8541	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	69.3	0	SC	0	6.124	0	34.8625	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	70.3	0	SC	0	6.140	0	34.8669	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	71.3	0	SC	0	6.181	0	34.8742	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	72.2	0	SC	0	6.191	0	34.8765	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	73.2	0	SC	0	6.189	0	34.8758	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	74.2	0	SC	0	6.192	0	34.8767	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	75.2	0	SC	0	6.193	0	34.8752	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	76.2	0	SC	0	6.194	0	34.8759	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	77.2	0	SC	0	6.198	0	34.8780	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	78.2	0	SC	0	6.205	0	34.8816	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	79.2	0	SC	0	6.217	0	34.8834	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	80.2	0	SC	0	6.219	0	34.8853	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	81.1	0	SC	0	6.229	0	34.8902	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	82.1	0	SC	0	6.253	0	34.9078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	83.1	0	SC	0	6.291	0	34.9210	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	84.1	0	SC	0	6.284	0	34.9254	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	85.1	0	SC	0	6.306	0	34.9337	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	86.1	0	SC	0	6.294	0	34.9399	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	87.1	0	SC	0	6.314	0	34.9615	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	88.1	0	SC	0	6.342	0	34.9726	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	89.1	0	SC	0	6.356	0	34.9767	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	90.1	0	SC	0	6.365	0	34.9804	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	91.0	0	SC	0	6.351	0	34.9786	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	92.0	0	SC	0	6.321	0	34.9753	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	93.0	0	SC	0	6.295	0	34.9757	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	94.0	0	SC	0	6.284	0	34.9753	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	95.0	0	SC	0	6.284	0	34.9759	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	96.0	0	SC	0	6.286	0	34.9778	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	97.0	0	SC	0	6.288	0	34.9786	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	98.0	0	SC	0	6.291	0	34.9795	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	99.0	0	SC	0	6.297	0	34.9829	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	99.9	0	SC	0	6.329	0	34.9933	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	100.9	0	SC	0	6.359	0	35.0000	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	101.9	0	SC	0	6.383	0	35.0040	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	102.9	0	SC	0	6.397	0	35.0058	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	103.9	0	SC	0	6.403	0	35.0070	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	104.9	0	SC	0	6.405	0	35.0112	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	105.9	0	SC	0	6.396	0	35.0109	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	106.9	0	SC	0	6.382	0	35.0091	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	107.9	0	SC	0	6.357	0	35.0063	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	108.9	0	SC	0	6.343	0	35.0068	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	109.8	0	SC	0	6.314	0	35.0002	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	110.8	0	SC	0	6.300	0	35.0040	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	111.8	0	SC	0	6.300	0	35.0057	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	112.8	0	SC	0	6.297	0	35.0049	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	113.8	0	SC	0	6.265	0	35.0009	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	114.8	0	SC	0	6.238	0	34.9984	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	115.8	0	SC	0	6.206	0	34.9935	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	116.8	0	SC	0	6.156	0	34.9852	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	117.8	0	SC	0	6.116	0	34.9785	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	118.7	0	SC	0	6.126	0	34.9925	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	119.7	0	SC	0	6.135	0	34.9917	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	120.7	0	SC	0	6.131	0	34.9964	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	121.7	0	SC	0	6.137	0	35.0010	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	122.7	0	SC	0	6.171	0	35.0161	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	123.7	0	SC	0	6.196	0	35.0292	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	124.7	0	SC	0	6.203	0	35.0417	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	125.7	0	SC	0	6.204	0	35.0435	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	126.7	0	SC	0	6.206	0	35.0432	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	127.6	0	SC	0	6.205	0	35.0426	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	128.6	0	SC	0	6.187	0	35.0393	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	129.6	0	SC	0	6.158	0	35.0473	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	130.6	0	SC	0	6.148	0	35.0526	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	131.6	0	SC	0	6.144	0	35.0540	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	132.6	0	SC	0	6.160	0	35.0639	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	133.6	0	SC	0	6.154	0	35.0651	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	134.6	0	SC	0	6.121	0	35.0728	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	135.6	0	SC	0	6.135	0	35.0826	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	136.6	0	SC	0	6.150	0	35.0981	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	137.5	0	SC	0	6.148	0	35.0985	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	138.5	0	SC	0	6.141	0	35.0951	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	139.5	0	SC	0	6.125	0	35.0943	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	140.5	0	SC	0	6.122	0	35.0946	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	141.5	0	SC	0	6.118	0	35.0948	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	142.5	0	SC	0	6.106	0	35.0959	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	143.5	0	SC	0	6.073	0	35.0907	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	144.5	0	SC	0	6.067	0	35.0930	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	145.5	0	SC	0	6.063	0	35.0922	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	146.4	0	SC	0	6.064	0	35.0929	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	147.4	0	SC	0	6.067	0	35.0926	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	148.4	0	SC	0	6.066	0	35.0920	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	149.4	0	SC	0	6.064	0	35.0924	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	150.4	0	SC	0	6.062	0	35.0929	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	151.4	0	SC	0	6.057	0	35.0908	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	152.4	0	SC	0	6.058	0	35.0926	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	153.4	0	SC	0	6.059	0	35.0910	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	154.4	0	SC	0	6.019	0	35.0834	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	155.3	0	SC	0	6.017	0	35.0852	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	156.3	0	SC	0	5.997	0	35.0837	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	157.3	0	SC	0	6.016	0	35.0861	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	158.3	0	SC	0	5.986	0	35.0863	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	159.3	0	SC	0	5.846	0	35.0725	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	160.3	0	SC	0	5.679	0	35.0621	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	161.3	0	SC	0	5.636	0	35.0528	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	162.3	0	SC	0	5.619	0	35.0574	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	163.3	0	SC	0	5.608	0	35.0592	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	164.2	0	SC	0	5.601	0	35.0603	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	165.2	0	SC	0	5.599	0	35.0595	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	166.2	0	SC	0	5.597	0	35.0634	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	167.2	0	SC	0	5.603	0	35.0692	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	168.2	0	SC	0	5.609	0	35.0738	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	169.2	0	SC	0	5.616	0	35.0786	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	170.2	0	SC	0	5.617	0	35.0781	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	171.2	0	SC	0	5.622	0	35.0861	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	172.2	0	SC	0	5.624	0	35.0846	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	173.1	0	SC	0	5.622	0	35.0839	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	174.1	0	SC	0	5.621	0	35.0833	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	175.1	0	SC	0	5.626	0	35.0878	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	176.1	0	SC	0	5.644	0	35.0948	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	177.1	0	SC	0	5.644	0	35.0897	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	178.1	0	SC	0	5.638	0	35.0897	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	179.1	0	SC	0	5.634	0	35.0888	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	180.1	0	SC	0	5.648	0	35.0943	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	181.1	0	SC	0	5.654	0	35.0955	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	182.0	0	SC	0	5.665	0	35.1006	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	183.0	0	SC	0	5.674	0	35.1078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	184.0	0	SC	0	5.672	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	185.0	0	SC	0	5.656	0	35.1038	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	186.0	0	SC	0	5.658	0	35.1104	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	187.0	0	SC	0	5.665	0	35.1117	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	188.0	0	SC	0	5.663	0	35.1110	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	189.0	0	SC	0	5.653	0	35.1106	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	190.0	0	SC	0	5.648	0	35.1107	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	190.9	0	SC	0	5.643	0	35.1109	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	191.9	0	SC	0	5.639	0	35.1099	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	192.9	0	SC	0	5.636	0	35.1114	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	193.9	0	SC	0	5.637	0	35.1121	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	194.9	0	SC	0	5.632	0	35.1111	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	195.9	0	SC	0	5.626	0	35.1111	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	196.9	0	SC	0	5.613	0	35.1105	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	197.9	0	SC	0	5.608	0	35.1118	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	198.9	0	SC	0	5.606	0	35.1122	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	199.8	0	SC	0	5.606	0	35.1128	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	200.8	0	SC	0	5.606	0	35.1134	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	201.8	0	SC	0	5.586	0	35.1108	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	202.8	0	SC	0	5.496	0	35.0968	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	203.8	0	SC	0	5.487	0	35.1000	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	204.8	0	SC	0	5.455	0	35.0940	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	205.8	0	SC	0	5.433	0	35.0981	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	206.8	0	SC	0	5.422	0	35.0987	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	207.8	0	SC	0	5.418	0	35.1001	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	208.7	0	SC	0	5.417	0	35.1006	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	209.7	0	SC	0	5.416	0	35.1012	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	210.7	0	SC	0	5.414	0	35.1004	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	211.7	0	SC	0	5.408	0	35.0993	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	212.7	0	SC	0	5.403	0	35.1017	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	213.7	0	SC	0	5.404	0	35.1024	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	214.7	0	SC	0	5.406	0	35.1044	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	215.7	0	SC	0	5.406	0	35.1050	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	216.7	0	SC	0	5.408	0	35.1047	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	217.6	0	SC	0	5.408	0	35.1053	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	218.6	0	SC	0	5.408	0	35.1060	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	219.6	0	SC	0	5.407	0	35.1076	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	220.6	0	SC	0	5.407	0	35.1083	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	221.6	0	SC	0	5.407	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	222.6	0	SC	0	5.405	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	223.6	0	SC	0	5.405	0	35.1088	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	224.6	0	SC	0	5.404	0	35.1116	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	225.6	0	SC	0	5.404	0	35.1111	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	226.5	0	SC	0	5.401	0	35.1137	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	227.5	0	SC	0	5.399	0	35.1153	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	228.5	0	SC	0	5.397	0	35.1157	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	229.5	0	SC	0	5.395	0	35.1161	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	230.5	0	SC	0	5.394	0	35.1155	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	231.5	0	SC	0	5.393	0	35.1160	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	232.5	0	SC	0	5.392	0	35.1131	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	233.5	0	SC	0	5.390	0	35.1158	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	234.5	0	SC	0	5.389	0	35.1152	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	235.4	0	SC	0	5.388	0	35.1169	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	236.4	0	SC	0	5.386	0	35.1161	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	237.4	0	SC	0	5.385	0	35.1167	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	238.4	0	SC	0	5.383	0	35.1171	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	239.4	0	SC	0	5.380	0	35.1186	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	240.4	0	SC	0	5.380	0	35.1180	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	241.4	0	SC	0	5.379	0	35.1174	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	242.4	0	SC	0	5.376	0	35.1166	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	243.4	0	SC	0	5.375	0	35.1171	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	244.3	0	SC	0	5.374	0	35.1176	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	245.3	0	SC	0	5.373	0	35.1182	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	246.3	0	SC	0	5.372	0	35.1175	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	247.3	0	SC	0	5.370	0	35.1180	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	248.3	0	SC	0	5.370	0	35.1174	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	249.3	0	SC	0	5.367	0	35.1166	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	250.3	0	SC	0	5.364	0	35.1158	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	251.3	0	SC	0	5.364	0	35.1153	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	252.3	0	SC	0	5.364	0	35.1159	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	253.2	0	SC	0	5.364	0	35.1154	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	254.2	0	SC	0	5.363	0	35.1170	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	255.2	0	SC	0	5.362	0	35.1164	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	256.2	0	SC	0	5.362	0	35.1159	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	257.2	0	SC	0	5.362	0	35.1165	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	258.2	0	SC	0	5.358	0	35.1168	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	259.2	0	SC	0	5.357	0	35.1161	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	260.2	0	SC	0	5.355	0	35.1166	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	261.1	0	SC	0	5.357	0	35.1174	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	262.1	0	SC	0	5.357	0	35.1169	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	263.1	0	SC	0	5.355	0	35.1161	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	264.1	0	SC	0	5.354	0	35.1155	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	265.1	0	SC	0	5.352	0	35.1159	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	266.1	0	SC	0	5.352	0	35.1154	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	267.1	0	SC	0	5.350	0	35.1158	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	268.1	0	SC	0	5.350	0	35.1165	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	269.1	0	SC	0	5.348	0	35.1146	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	270.0	0	SC	0	5.347	0	35.1163	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	271.0	0	SC	0	5.346	0	35.1156	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	272.0	0	SC	0	5.346	0	35.1151	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	273.0	0	SC	0	5.346	0	35.1158	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	274.0	0	SC	0	5.345	0	35.1163	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	275.0	0	SC	0	5.343	0	35.1156	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	276.0	0	SC	0	5.341	0	35.1148	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	277.0	0	SC	0	5.337	0	35.1139	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	278.0	0	SC	0	5.335	0	35.1143	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	278.9	0	SC	0	5.333	0	35.1136	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	279.9	0	SC	0	5.333	0	35.1131	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	280.9	0	SC	0	5.332	0	35.1136	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	281.9	0	SC	0	5.332	0	35.1142	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	282.9	0	SC	0	5.328	0	35.1133	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	283.9	0	SC	0	5.325	0	35.1136	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	284.9	0	SC	0	5.324	0	35.1130	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	285.9	0	SC	0	5.319	0	35.1120	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	286.8	0	SC	0	5.307	0	35.1114	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	287.8	0	SC	0	5.300	0	35.1101	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	288.8	0	SC	0	5.289	0	35.1108	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	289.8	0	SC	0	5.283	0	35.1096	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	290.8	0	SC	0	5.276	0	35.1107	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	291.8	0	SC	0	5.276	0	35.1090	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	292.8	0	SC	0	5.263	0	35.1095	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	293.8	0	SC	0	5.267	0	35.1094	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	294.8	0	SC	0	5.271	0	35.1116	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	295.7	0	SC	0	5.272	0	35.1100	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	296.7	0	SC	0	5.268	0	35.1090	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	297.7	0	SC	0	5.265	0	35.1094	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	298.7	0	SC	0	5.259	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	299.7	0	SC	0	5.261	0	35.1079	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	300.7	0	SC	0	5.252	0	35.1088	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	301.7	0	SC	0	5.248	0	35.1090	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	302.7	0	SC	0	5.250	0	35.1098	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	303.7	0	SC	0	5.252	0	35.1084	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	304.6	0	SC	0	5.250	0	35.1076	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	305.6	0	SC	0	5.245	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	306.6	0	SC	0	5.245	0	35.1084	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	307.6	0	SC	0	5.246	0	35.1091	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	308.6	0	SC	0	5.245	0	35.1085	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	309.6	0	SC	0	5.245	0	35.1091	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	310.6	0	SC	0	5.244	0	35.1085	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	311.6	0	SC	0	5.244	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	312.5	0	SC	0	5.245	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	313.5	0	SC	0	5.243	0	35.1091	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	314.5	0	SC	0	5.242	0	35.1085	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	315.5	0	SC	0	5.242	0	35.1091	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	316.5	0	SC	0	5.241	0	35.1085	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	317.5	0	SC	0	5.242	0	35.1092	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	318.5	0	SC	0	5.242	0	35.1087	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	319.5	0	SC	0	5.239	0	35.1090	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	320.5	0	SC	0	5.237	0	35.1095	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	321.4	0	SC	0	5.236	0	35.1100	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	322.4	0	SC	0	5.237	0	35.1096	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	323.4	0	SC	0	5.238	0	35.1092	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	324.4	0	SC	0	5.238	0	35.1098	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	325.4	0	SC	0	5.228	0	35.1059	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	326.4	0	SC	0	5.215	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	327.4	0	SC	0	5.213	0	35.1068	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	328.4	0	SC	0	5.209	0	35.1070	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	329.3	0	SC	0	5.210	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	330.3	0	SC	0	5.208	0	35.1070	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	331.3	0	SC	0	5.206	0	35.1086	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	332.3	0	SC	0	5.211	0	35.1086	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	333.3	0	SC	0	5.197	0	35.1066	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	334.3	0	SC	0	5.197	0	35.1084	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	335.3	0	SC	0	5.195	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	336.3	0	SC	0	5.194	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	337.3	0	SC	0	5.192	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	338.2	0	SC	0	5.192	0	35.1081	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	339.2	0	SC	0	5.193	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	340.2	0	SC	0	5.192	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	341.2	0	SC	0	5.192	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	342.2	0	SC	0	5.191	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	343.2	0	SC	0	5.188	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	344.2	0	SC	0	5.188	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	345.2	0	SC	0	5.188	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	346.1	0	SC	0	5.187	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	347.1	0	SC	0	5.186	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	348.1	0	SC	0	5.185	0	35.1068	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	349.1	0	SC	0	5.184	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	350.1	0	SC	0	5.175	0	35.1081	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	351.1	0	SC	0	5.178	0	35.1079	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	352.1	0	SC	0	5.179	0	35.1064	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	353.1	0	SC	0	5.173	0	35.1064	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	354.1	0	SC	0	5.171	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	355.0	0	SC	0	5.172	0	35.1064	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	356.0	0	SC	0	5.171	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	357.0	0	SC	0	5.172	0	35.1065	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	358.0	0	SC	0	5.170	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	359.0	0	SC	0	5.170	0	35.1064	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	360.0	0	SC	0	5.169	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	361.0	0	SC	0	5.169	0	35.1076	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	362.0	0	SC	0	5.168	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	362.9	0	SC	0	5.167	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	363.9	0	SC	0	5.167	0	35.1058	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	364.9	0	SC	0	5.161	0	35.1070	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	365.9	0	SC	0	5.161	0	35.1064	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	366.9	0	SC	0	5.158	0	35.1056	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	367.9	0	SC	0	5.151	0	35.1067	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	368.9	0	SC	0	5.149	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	369.9	0	SC	0	5.149	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	370.8	0	SC	0	5.150	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	371.8	0	SC	0	5.150	0	35.1068	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	372.8	0	SC	0	5.149	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	373.8	0	SC	0	5.148	0	35.1078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	374.8	0	SC	0	5.152	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	375.8	0	SC	0	5.154	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	376.8	0	SC	0	5.152	0	35.1078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	377.8	0	SC	0	5.152	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	378.8	0	SC	0	5.145	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	379.7	0	SC	0	5.143	0	35.1065	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	380.7	0	SC	0	5.143	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	381.7	0	SC	0	5.145	0	35.1068	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	382.7	0	SC	0	5.143	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	383.7	0	SC	0	5.139	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	384.7	0	SC	0	5.133	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	385.7	0	SC	0	5.132	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	386.7	0	SC	0	5.130	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	387.6	0	SC	0	5.122	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	388.6	0	SC	0	5.119	0	35.1085	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	389.6	0	SC	0	5.121	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	390.6	0	SC	0	5.116	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	391.6	0	SC	0	5.113	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	392.6	0	SC	0	5.112	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	393.6	0	SC	0	5.112	0	35.1064	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	394.6	0	SC	0	5.110	0	35.1068	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	395.5	0	SC	0	5.106	0	35.1058	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	396.5	0	SC	0	5.101	0	35.1060	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	397.5	0	SC	0	5.098	0	35.1063	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	398.5	0	SC	0	5.094	0	35.1076	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	399.5	0	SC	0	5.094	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	400.5	0	SC	0	5.094	0	35.1078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	401.5	0	SC	0	5.091	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	402.5	0	SC	0	5.088	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	403.5	0	SC	0	5.088	0	35.1079	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	404.4	0	SC	0	5.084	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	405.4	0	SC	0	5.084	0	35.1076	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	406.4	0	SC	0	5.085	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	407.4	0	SC	0	5.083	0	35.1076	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	408.4	0	SC	0	5.078	0	35.1065	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	409.4	0	SC	0	5.075	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	410.4	0	SC	0	5.074	0	35.1062	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	411.4	0	SC	0	5.074	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	412.3	0	SC	0	5.074	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	413.3	0	SC	0	5.069	0	35.1076	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	414.3	0	SC	0	5.061	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	415.3	0	SC	0	5.059	0	35.1078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	416.3	0	SC	0	5.059	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	417.3	0	SC	0	5.059	0	35.1068	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	418.3	0	SC	0	5.059	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	419.3	0	SC	0	5.059	0	35.1069	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	420.2	0	SC	0	5.059	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	421.2	0	SC	0	5.059	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	422.2	0	SC	0	5.059	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	423.2	0	SC	0	5.058	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	424.2	0	SC	0	5.055	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	425.2	0	SC	0	5.054	0	35.1079	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	426.2	0	SC	0	5.054	0	35.1062	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	427.2	0	SC	0	5.054	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	428.1	0	SC	0	5.053	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	429.1	0	SC	0	5.051	0	35.1078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	430.1	0	SC	0	5.049	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	431.1	0	SC	0	5.045	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	432.1	0	SC	0	5.040	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	433.1	0	SC	0	5.034	0	35.1051	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	434.1	0	SC	0	5.025	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	435.1	0	SC	0	5.024	0	35.1088	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	436.0	0	SC	0	5.025	0	35.1083	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	437.0	0	SC	0	5.024	0	35.1077	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	438.0	0	SC	0	5.024	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	439.0	0	SC	0	5.022	0	35.1065	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	440.0	0	SC	0	5.022	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	441.0	0	SC	0	5.022	0	35.1066	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	442.0	0	SC	0	5.021	0	35.1083	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	443.0	0	SC	0	5.021	0	35.1078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	444.0	0	SC	0	5.021	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	444.9	0	SC	0	5.017	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	445.9	0	SC	0	5.016	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	446.9	0	SC	0	5.014	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	447.9	0	SC	0	5.006	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	448.9	0	SC	0	5.005	0	35.1087	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	449.9	0	SC	0	5.005	0	35.1094	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	450.9	0	SC	0	5.005	0	35.1088	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	451.9	0	SC	0	5.005	0	35.1083	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	452.8	0	SC	0	5.000	0	35.1073	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	453.8	0	SC	0	4.996	0	35.1086	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	454.8	0	SC	0	4.994	0	35.1079	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	455.8	0	SC	0	4.990	0	35.1081	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	456.8	0	SC	0	4.988	0	35.1085	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	457.8	0	SC	0	4.986	0	35.1078	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	458.8	0	SC	0	4.984	0	35.1082	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	459.8	0	SC	0	4.984	0	35.1089	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	460.7	0	SC	0	4.984	0	35.1095	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	461.7	0	SC	0	4.985	0	35.1091	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	462.7	0	SC	0	4.987	0	35.1088	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	463.7	0	SC	0	4.984	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	464.7	0	SC	0	4.981	0	35.1083	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	465.7	0	SC	0	4.979	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	466.7	0	SC	0	4.978	0	35.1081	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	467.7	0	SC	0	4.977	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	468.6	0	SC	0	4.967	0	35.1059	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	469.6	0	SC	0	4.962	0	35.1071	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	470.6	0	SC	0	4.957	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	471.6	0	SC	0	4.954	0	35.1075	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	472.6	0	SC	0	4.952	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	473.6	0	SC	0	4.948	0	35.1070	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	474.6	0	SC	0	4.944	0	35.1072	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	475.6	0	SC	0	4.944	0	35.1079	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	476.5	0	SC	0	4.944	0	35.1074	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	477.5	0	SC	0	4.944	0	35.1080	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	478.5	0	SC	0	4.946	0	35.1088	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	479.5	0	SC	0	4.944	0	35.1081	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	480.5	0	SC	0	4.928	0	35.1047	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	481.5	0	SC	0	4.918	0	35.1066	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	482.5	0	SC	0	4.909	0	35.1028	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	483.5	0	SC	0	4.871	0	35.1005	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	484.4	0	SC	0	4.858	0	35.1009	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	485.4	0	SC	0	4.849	0	35.1029	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	486.4	0	SC	0	4.845	0	35.1019	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	487.4	0	SC	0	4.840	0	35.1032	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	488.4	0	SC	0	4.839	0	35.1049	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	489.4	0	SC	0	4.840	0	35.1045	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	490.4	0	SC	0	4.839	0	35.1050	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	491.4	0	SC	0	4.839	0	35.1056	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	492.3	0	SC	0	4.839	0	35.1051	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	493.3	0	SC	0	4.839	0	35.1046	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	494.3	0	SC	0	4.839	0	35.1052	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	495.3	0	SC	0	4.838	0	35.1046	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	496.3	0	SC	0	4.835	0	35.1038	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	497.3	0	SC	0	4.836	0	35.1045	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	498.3	0	SC	0	4.835	0	35.1050	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	499.3	0	SC	0	4.829	0	35.1027	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	500.2	0	SC	0	4.823	0	35.1039	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	501.2	0	SC	0	4.821	0	35.1020	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	502.2	0	SC	0	4.813	0	35.1017	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	503.2	0	SC	0	4.803	0	35.1013	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	504.2	0	SC	0	4.797	0	35.1013	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	505.2	0	SC	0	4.791	0	35.1013	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	506.2	0	SC	0	4.778	0	35.0993	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	507.2	0	SC	0	4.755	0	35.0998	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	508.1	0	SC	0	4.747	0	35.0984	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	509.1	0	SC	0	4.726	0	35.0967	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	510.1	0	SC	0	4.701	0	35.0934	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	511.1	0	SC	0	4.681	0	35.0953	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	512.1	0	SC	0	4.665	0	35.0942	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	513.1	0	SC	0	4.651	0	35.0944	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	514.1	0	SC	0	4.644	0	35.0931	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	515.1	0	SC	0	4.636	0	35.0941	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	516.0	0	SC	0	4.635	0	35.0946	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	517.0	0	SC	0	4.634	0	35.0951	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	518.0	0	SC	0	4.634	0	35.0958	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	519.0	0	SC	0	4.634	0	35.0953	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	520.0	0	SC	0	4.633	0	35.0946	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	521.0	0	SC	0	4.624	0	35.0919	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	522.0	0	SC	0	4.611	0	35.0935	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	523.0	0	SC	0	4.607	0	35.0937	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	523.9	0	SC	0	4.606	0	35.0930	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	524.9	0	SC	0	4.604	0	35.0946	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	525.9	0	SC	0	4.606	0	35.0943	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	526.9	0	SC	0	4.606	0	35.0938	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	527.9	0	SC	0	4.604	0	35.0942	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	528.9	0	SC	0	4.601	0	35.0934	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	529.9	0	SC	0	4.600	0	35.0927	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	530.8	0	SC	0	4.599	0	35.0933	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	531.8	0	SC	0	4.598	0	35.0938	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	532.8	0	SC	0	4.596	0	35.0942	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	533.8	0	SC	0	4.594	0	35.0935	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	534.8	0	SC	0	4.591	0	35.0926	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	535.8	0	SC	0	4.586	0	35.0927	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	536.8	0	SC	0	4.578	0	35.0924	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	537.8	0	SC	0	4.570	0	35.0910	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	538.7	0	SC	0	4.563	0	35.0921	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	539.7	0	SC	0	4.559	0	35.0922	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	540.7	0	SC	0	4.557	0	35.0915	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	541.7	0	SC	0	4.555	0	35.0919	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	542.7	0	SC	0	4.551	0	35.0921	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	543.7	0	SC	0	4.549	0	35.0914	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	544.7	0	SC	0	4.545	0	35.0904	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	545.7	0	SC	0	4.540	0	35.0917	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	546.6	0	SC	0	4.539	0	35.0910	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	547.6	0	SC	0	4.536	0	35.0902	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	548.6	0	SC	0	4.506	0	35.0839	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	549.6	0	SC	0	4.472	0	35.0865	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	550.6	0	SC	0	4.467	0	35.0854	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	551.6	0	SC	0	4.451	0	35.0843	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	552.6	0	SC	0	4.434	0	35.0853	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	553.6	0	SC	0	4.431	0	35.0856	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	554.5	0	SC	0	4.428	0	35.0859	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	555.5	0	SC	0	4.423	0	35.0860	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	556.5	0	SC	0	4.418	0	35.0861	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	557.5	0	SC	0	4.415	0	35.0852	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	558.5	0	SC	0	4.411	0	35.0854	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	559.5	0	SC	0	4.409	0	35.0847	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	560.5	0	SC	0	4.400	0	35.0843	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	561.5	0	SC	0	4.390	0	35.0849	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	562.4	0	SC	0	4.384	0	35.0826	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	563.4	0	SC	0	4.375	0	35.0845	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	564.4	0	SC	0	4.373	0	35.0838	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	565.4	0	SC	0	4.367	0	35.0837	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	566.4	0	SC	0	4.364	0	35.0840	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	567.4	0	SC	0	4.363	0	35.0834	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	568.4	0	SC	0	4.361	0	35.0838	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	569.3	0	SC	0	4.357	0	35.0840	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	570.3	0	SC	0	4.353	0	35.0830	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	571.3	0	SC	0	4.352	0	35.0836	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	572.3	0	SC	0	4.349	0	35.0827	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	573.3	0	SC	0	4.342	0	35.0825	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	574.3	0	SC	0	4.338	0	35.0815	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	575.3	0	SC	0	4.330	0	35.0789	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	576.3	0	SC	0	4.303	0	35.0776	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	577.2	0	SC	0	4.270	0	35.0732	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	578.2	0	SC	0	4.238	0	35.0760	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	579.2	0	SC	0	4.230	0	35.0769	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	580.2	0	SC	0	4.224	0	35.0780	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	581.2	0	SC	0	4.220	0	35.0770	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	582.2	0	SC	0	4.219	0	35.0776	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	583.2	0	SC	0	4.218	0	35.0781	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	584.2	0	SC	0	4.218	0	35.0776	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	585.1	0	SC	0	4.219	0	35.0784	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	586.1	0	SC	0	4.221	0	35.0781	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	587.1	0	SC	0	4.217	0	35.0783	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	588.1	0	SC	0	4.214	0	35.0786	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	589.1	0	SC	0	4.214	0	35.0780	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	590.1	0	SC	0	4.213	0	35.0786	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	591.1	0	SC	0	4.213	0	35.0781	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	592.1	0	SC	0	4.211	0	35.0773	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	593.0	0	SC	0	4.208	0	35.0776	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	594.0	0	SC	0	4.207	0	35.0781	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	595.0	0	SC	0	4.208	0	35.0777	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	596.0	0	SC	0	4.208	0	35.0784	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	597.0	0	SC	0	4.202	0	35.0771	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	598.0	0	SC	0	4.198	0	35.0785	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	599.0	0	SC	0	4.199	0	35.0781	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	599.9	0	SC	0	4.184	0	35.0758	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	600.9	0	SC	0	4.164	0	35.0765	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	601.9	0	SC	0	4.161	0	35.0768	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	602.9	0	SC	0	4.161	0	35.0774	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	603.9	0	SC	0	4.164	0	35.0784	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	604.9	0	SC	0	4.166	0	35.0770	0
@5343__1997802	003	C	02/20/1997	08:19	17.1322	70.7992	0	605.9	0	SC	0	4.144	0	35.0703	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	4.9	0	SC	0	4.699	0	34.5087	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	5.9	0	SC	0	4.697	0	34.5114	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	6.9	0	SC	0	4.705	0	34.5096	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	7.9	0	SC	0	4.703	0	34.5088	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	8.9	0	SC	0	4.696	0	34.5085	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	9.9	0	SC	0	4.694	0	34.5101	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	10.9	0	SC	0	4.694	0	34.5095	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	11.9	0	SC	0	4.696	0	34.5093	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	12.9	0	SC	0	4.699	0	34.5091	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	13.9	0	SC	0	4.699	0	34.5086	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	14.8	0	SC	0	4.698	0	34.5091	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	15.8	0	SC	0	4.696	0	34.5071	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	16.8	0	SC	0	4.694	0	34.5063	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	17.8	0	SC	0	4.693	0	34.5069	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	18.8	0	SC	0	4.694	0	34.5076	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	19.8	0	SC	0	4.693	0	34.5081	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	20.8	0	SC	0	4.692	0	34.5075	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	21.8	0	SC	0	4.696	0	34.5086	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	22.8	0	SC	0	4.701	0	34.5075	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	23.8	0	SC	0	4.695	0	34.5086	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	24.7	0	SC	0	4.699	0	34.5085	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	25.7	0	SC	0	4.701	0	34.5083	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	26.7	0	SC	0	4.703	0	34.5080	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	27.7	0	SC	0	4.704	0	34.5087	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	28.7	0	SC	0	4.706	0	34.5061	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	29.7	0	SC	0	4.703	0	34.5076	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	30.7	0	SC	0	4.725	0	34.5110	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	31.7	0	SC	0	4.761	0	34.5161	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	32.7	0	SC	0	4.736	0	34.5124	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	33.7	0	SC	0	4.737	0	34.5139	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	34.6	0	SC	0	4.765	0	34.5166	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	35.6	0	SC	0	4.759	0	34.5160	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	36.6	0	SC	0	4.747	0	34.5140	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	37.6	0	SC	0	4.728	0	34.5113	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	38.6	0	SC	0	4.721	0	34.5109	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	39.6	0	SC	0	4.802	0	34.5232	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	40.6	0	SC	0	4.802	0	34.5234	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	41.6	0	SC	0	4.778	0	34.5199	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	42.6	0	SC	0	4.780	0	34.5213	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	43.5	0	SC	0	4.763	0	34.5204	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	44.5	0	SC	0	4.811	0	34.5294	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	45.5	0	SC	0	4.892	0	34.5435	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	46.5	0	SC	0	4.895	0	34.5442	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	47.5	0	SC	0	4.858	0	34.5364	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	48.5	0	SC	0	4.857	0	34.5353	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	49.5	0	SC	0	4.841	0	34.5364	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	50.5	0	SC	0	4.874	0	34.5424	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	51.5	0	SC	0	4.909	0	34.5482	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	52.5	0	SC	0	4.894	0	34.5493	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	53.4	0	SC	0	4.914	0	34.5524	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	54.4	0	SC	0	4.913	0	34.5494	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	55.4	0	SC	0	4.918	0	34.5530	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	56.4	0	SC	0	4.925	0	34.5556	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	57.4	0	SC	0	4.933	0	34.5584	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	58.4	0	SC	0	4.944	0	34.5615	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	59.4	0	SC	0	4.945	0	34.5576	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	60.4	0	SC	0	4.942	0	34.5567	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	61.4	0	SC	0	4.942	0	34.5608	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	62.4	0	SC	0	4.945	0	34.5607	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	63.3	0	SC	0	4.948	0	34.5651	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	64.3	0	SC	0	5.002	0	34.5804	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	65.3	0	SC	0	5.025	0	34.5847	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	66.3	0	SC	0	5.033	0	34.5858	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	67.3	0	SC	0	5.064	0	34.5892	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	68.3	0	SC	0	5.079	0	34.5909	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	69.3	0	SC	0	5.113	0	34.5967	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	70.3	0	SC	0	5.138	0	34.6061	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	71.3	0	SC	0	5.159	0	34.6071	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	72.2	0	SC	0	5.153	0	34.6050	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	73.2	0	SC	0	5.144	0	34.6098	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	74.2	0	SC	0	5.183	0	34.6132	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	75.2	0	SC	0	5.231	0	34.6201	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	76.2	0	SC	0	5.236	0	34.6201	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	77.2	0	SC	0	5.237	0	34.6197	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	78.2	0	SC	0	5.235	0	34.6178	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	79.2	0	SC	0	5.237	0	34.6187	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	80.2	0	SC	0	5.241	0	34.6198	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	81.2	0	SC	0	5.244	0	34.6219	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	82.1	0	SC	0	5.246	0	34.6228	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	83.1	0	SC	0	5.254	0	34.6266	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	84.1	0	SC	0	5.269	0	34.6278	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	85.1	0	SC	0	5.273	0	34.6289	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	86.1	0	SC	0	5.276	0	34.6299	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	87.1	0	SC	0	5.280	0	34.6310	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	88.1	0	SC	0	5.286	0	34.6334	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	89.1	0	SC	0	5.284	0	34.6327	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	90.1	0	SC	0	5.290	0	34.6340	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	91.0	0	SC	0	5.293	0	34.6350	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	92.0	0	SC	0	5.294	0	34.6346	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	93.0	0	SC	0	5.292	0	34.6350	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	94.0	0	SC	0	5.288	0	34.6340	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	95.0	0	SC	0	5.288	0	34.6346	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	96.0	0	SC	0	5.290	0	34.6355	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	97.0	0	SC	0	5.295	0	34.6367	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	98.0	0	SC	0	5.297	0	34.6375	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	99.0	0	SC	0	5.298	0	34.6383	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	99.9	0	SC	0	5.300	0	34.6391	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	100.9	0	SC	0	5.306	0	34.6427	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	101.9	0	SC	0	5.326	0	34.6491	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	102.9	0	SC	0	5.345	0	34.6542	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	103.9	0	SC	0	5.372	0	34.6659	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	104.9	0	SC	0	5.372	0	34.6654	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	105.9	0	SC	0	5.373	0	34.6650	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	106.9	0	SC	0	5.376	0	34.6671	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	107.9	0	SC	0	5.378	0	34.6679	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	108.9	0	SC	0	5.381	0	34.6689	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	109.8	0	SC	0	5.383	0	34.6697	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	110.8	0	SC	0	5.387	0	34.6720	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	111.8	0	SC	0	5.386	0	34.6713	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	112.8	0	SC	0	5.368	0	34.6676	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	113.8	0	SC	0	5.384	0	34.6689	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	114.8	0	SC	0	5.384	0	34.6684	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	115.8	0	SC	0	5.377	0	34.6682	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	116.8	0	SC	0	5.349	0	34.6611	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	117.8	0	SC	0	5.334	0	34.6646	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	118.7	0	SC	0	5.332	0	34.6650	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	119.7	0	SC	0	5.322	0	34.6599	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	120.7	0	SC	0	5.309	0	34.6625	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	121.7	0	SC	0	5.301	0	34.6634	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	122.7	0	SC	0	5.302	0	34.6641	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	123.7	0	SC	0	5.310	0	34.6680	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	124.7	0	SC	0	5.317	0	34.6694	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	125.7	0	SC	0	5.324	0	34.6708	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	126.7	0	SC	0	5.325	0	34.6704	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	127.6	0	SC	0	5.337	0	34.6758	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	128.6	0	SC	0	5.343	0	34.6771	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	129.6	0	SC	0	5.351	0	34.6798	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	130.6	0	SC	0	5.353	0	34.6795	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	131.6	0	SC	0	5.360	0	34.6821	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	132.6	0	SC	0	5.368	0	34.6848	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	133.6	0	SC	0	5.373	0	34.6859	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	134.6	0	SC	0	5.379	0	34.6884	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	135.6	0	SC	0	5.399	0	34.6958	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	136.6	0	SC	0	5.429	0	34.7090	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	137.5	0	SC	0	5.449	0	34.7095	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	138.5	0	SC	0	5.459	0	34.7113	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	139.5	0	SC	0	5.470	0	34.7131	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	140.5	0	SC	0	5.492	0	34.7242	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	141.5	0	SC	0	5.540	0	34.7358	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	142.5	0	SC	0	5.578	0	34.7428	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	143.5	0	SC	0	5.590	0	34.7425	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	144.5	0	SC	0	5.584	0	34.7401	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	145.5	0	SC	0	5.606	0	34.7500	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	146.4	0	SC	0	5.616	0	34.7517	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	147.4	0	SC	0	5.644	0	34.7565	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	148.4	0	SC	0	5.646	0	34.7575	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	149.4	0	SC	0	5.658	0	34.7582	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	150.4	0	SC	0	5.678	0	34.7586	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	151.4	0	SC	0	5.673	0	34.7564	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	152.4	0	SC	0	5.672	0	34.7580	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	153.4	0	SC	0	5.672	0	34.7564	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	154.4	0	SC	0	5.667	0	34.7570	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	155.3	0	SC	0	5.646	0	34.7560	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	156.3	0	SC	0	5.662	0	34.7572	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	157.3	0	SC	0	5.670	0	34.7598	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	158.3	0	SC	0	5.680	0	34.7603	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	159.3	0	SC	0	5.682	0	34.7600	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	160.3	0	SC	0	5.683	0	34.7596	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	161.3	0	SC	0	5.681	0	34.7589	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	162.3	0	SC	0	5.676	0	34.7578	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	163.3	0	SC	0	5.673	0	34.7581	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	164.2	0	SC	0	5.671	0	34.7586	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	165.2	0	SC	0	5.686	0	34.7642	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	166.2	0	SC	0	5.692	0	34.7632	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	167.2	0	SC	0	5.689	0	34.7612	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	168.2	0	SC	0	5.688	0	34.7640	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	169.2	0	SC	0	5.701	0	34.7660	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	170.2	0	SC	0	5.703	0	34.7680	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	171.2	0	SC	0	5.721	0	34.7705	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	172.2	0	SC	0	5.728	0	34.7730	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	173.1	0	SC	0	5.741	0	34.7773	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	174.1	0	SC	0	5.752	0	34.7802	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	175.1	0	SC	0	5.766	0	34.7834	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	176.1	0	SC	0	5.773	0	34.7859	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	177.1	0	SC	0	5.777	0	34.7858	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	178.1	0	SC	0	5.777	0	34.7853	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	179.1	0	SC	0	5.783	0	34.7866	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	180.1	0	SC	0	5.785	0	34.7908	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	181.1	0	SC	0	5.793	0	34.7923	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	182.1	0	SC	0	5.794	0	34.7918	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	183.0	0	SC	0	5.787	0	34.7929	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	184.0	0	SC	0	5.779	0	34.7995	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	185.0	0	SC	0	5.772	0	34.7993	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	186.0	0	SC	0	5.762	0	34.7989	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	187.0	0	SC	0	5.755	0	34.7999	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	188.0	0	SC	0	5.753	0	34.8004	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	189.0	0	SC	0	5.745	0	34.7979	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	190.0	0	SC	0	5.719	0	34.8037	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	191.0	0	SC	0	5.708	0	34.8055	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	191.9	0	SC	0	5.679	0	34.8087	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	192.9	0	SC	0	5.669	0	34.8105	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	193.9	0	SC	0	5.660	0	34.8102	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	194.9	0	SC	0	5.655	0	34.8103	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	195.9	0	SC	0	5.650	0	34.8093	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	196.9	0	SC	0	5.643	0	34.8103	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	197.9	0	SC	0	5.639	0	34.8105	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	198.9	0	SC	0	5.633	0	34.8105	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	199.9	0	SC	0	5.630	0	34.8108	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	200.8	0	SC	0	5.628	0	34.8101	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	201.8	0	SC	0	5.623	0	34.8101	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	202.8	0	SC	0	5.613	0	34.8131	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	203.8	0	SC	0	5.611	0	34.8147	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	204.8	0	SC	0	5.612	0	34.8154	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	205.8	0	SC	0	5.611	0	34.8159	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	206.8	0	SC	0	5.610	0	34.8153	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	207.8	0	SC	0	5.609	0	34.8158	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	208.8	0	SC	0	5.618	0	34.8220	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	209.7	0	SC	0	5.628	0	34.8236	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	210.7	0	SC	0	5.618	0	34.8232	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	211.7	0	SC	0	5.610	0	34.8218	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	212.7	0	SC	0	5.595	0	34.8232	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	213.7	0	SC	0	5.595	0	34.8249	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	214.7	0	SC	0	5.602	0	34.8320	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	215.7	0	SC	0	5.622	0	34.8370	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	216.7	0	SC	0	5.631	0	34.8386	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	217.6	0	SC	0	5.639	0	34.8412	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	218.6	0	SC	0	5.640	0	34.8408	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	219.6	0	SC	0	5.638	0	34.8412	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	220.6	0	SC	0	5.646	0	34.8427	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	221.6	0	SC	0	5.646	0	34.8433	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	222.6	0	SC	0	5.642	0	34.8412	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	223.6	0	SC	0	5.646	0	34.8434	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	224.6	0	SC	0	5.648	0	34.8431	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	225.6	0	SC	0	5.644	0	34.8456	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	226.5	0	SC	0	5.644	0	34.8485	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	227.5	0	SC	0	5.644	0	34.8491	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	228.5	0	SC	0	5.645	0	34.8510	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	229.5	0	SC	0	5.646	0	34.8528	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	230.5	0	SC	0	5.648	0	34.8537	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	231.5	0	SC	0	5.648	0	34.8543	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	232.5	0	SC	0	5.650	0	34.8551	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	233.5	0	SC	0	5.651	0	34.8547	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	234.5	0	SC	0	5.656	0	34.8581	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	235.4	0	SC	0	5.675	0	34.8630	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	236.4	0	SC	0	5.676	0	34.8637	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	237.4	0	SC	0	5.679	0	34.8635	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	238.4	0	SC	0	5.675	0	34.8637	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	239.4	0	SC	0	5.675	0	34.8632	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	240.4	0	SC	0	5.676	0	34.8628	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	241.4	0	SC	0	5.677	0	34.8635	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	242.4	0	SC	0	5.681	0	34.8646	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	243.4	0	SC	0	5.681	0	34.8652	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	244.3	0	SC	0	5.680	0	34.8646	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	245.3	0	SC	0	5.679	0	34.8640	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	246.3	0	SC	0	5.678	0	34.8634	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	247.3	0	SC	0	5.683	0	34.8656	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	248.3	0	SC	0	5.690	0	34.8681	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	249.3	0	SC	0	5.692	0	34.8678	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	250.3	0	SC	0	5.684	0	34.8676	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	251.3	0	SC	0	5.677	0	34.8709	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	252.3	0	SC	0	5.676	0	34.8703	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	253.2	0	SC	0	5.659	0	34.8726	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	254.2	0	SC	0	5.651	0	34.8735	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	255.2	0	SC	0	5.648	0	34.8750	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	256.2	0	SC	0	5.651	0	34.8725	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	257.2	0	SC	0	5.640	0	34.8742	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	258.2	0	SC	0	5.635	0	34.8755	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	259.2	0	SC	0	5.637	0	34.8774	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	260.2	0	SC	0	5.641	0	34.8773	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	261.2	0	SC	0	5.635	0	34.8808	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	262.1	0	SC	0	5.643	0	34.8788	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	263.1	0	SC	0	5.642	0	34.8793	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	264.1	0	SC	0	5.642	0	34.8788	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	265.1	0	SC	0	5.626	0	34.8789	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	266.1	0	SC	0	5.612	0	34.8792	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	267.1	0	SC	0	5.608	0	34.8817	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	268.1	0	SC	0	5.604	0	34.8819	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	269.1	0	SC	0	5.602	0	34.8835	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	270.0	0	SC	0	5.602	0	34.8829	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	271.0	0	SC	0	5.597	0	34.8830	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	272.0	0	SC	0	5.592	0	34.8854	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	273.0	0	SC	0	5.591	0	34.8871	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	274.0	0	SC	0	5.591	0	34.8866	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	275.0	0	SC	0	5.591	0	34.8861	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	276.0	0	SC	0	5.591	0	34.8867	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	277.0	0	SC	0	5.590	0	34.8872	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	278.0	0	SC	0	5.586	0	34.8885	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	278.9	0	SC	0	5.583	0	34.8911	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	279.9	0	SC	0	5.582	0	34.8917	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	280.9	0	SC	0	5.582	0	34.8934	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	281.9	0	SC	0	5.581	0	34.8939	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	282.9	0	SC	0	5.583	0	34.8948	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	283.9	0	SC	0	5.587	0	34.9015	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	284.9	0	SC	0	5.589	0	34.9035	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	285.9	0	SC	0	5.590	0	34.9042	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	286.9	0	SC	0	5.588	0	34.9024	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	287.8	0	SC	0	5.587	0	34.9018	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	288.8	0	SC	0	5.588	0	34.9013	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	289.8	0	SC	0	5.585	0	34.9017	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	290.8	0	SC	0	5.585	0	34.9023	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	291.8	0	SC	0	5.588	0	34.9044	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	292.8	0	SC	0	5.588	0	34.9061	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	293.8	0	SC	0	5.588	0	34.9068	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	294.8	0	SC	0	5.587	0	34.9084	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	295.7	0	SC	0	5.587	0	34.9090	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	296.7	0	SC	0	5.587	0	34.9085	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	297.7	0	SC	0	5.585	0	34.9101	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	298.7	0	SC	0	5.584	0	34.9117	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	299.7	0	SC	0	5.586	0	34.9126	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	300.7	0	SC	0	5.586	0	34.9121	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	301.7	0	SC	0	5.586	0	34.9127	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	302.7	0	SC	0	5.587	0	34.9123	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	303.7	0	SC	0	5.587	0	34.9118	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	304.6	0	SC	0	5.587	0	34.9124	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	305.6	0	SC	0	5.587	0	34.9130	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	306.6	0	SC	0	5.587	0	34.9125	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	307.6	0	SC	0	5.587	0	34.9120	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	308.6	0	SC	0	5.587	0	34.9126	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	309.6	0	SC	0	5.587	0	34.9121	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	310.6	0	SC	0	5.588	0	34.9117	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	311.6	0	SC	0	5.588	0	34.9112	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	312.6	0	SC	0	5.587	0	34.9129	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	313.5	0	SC	0	5.585	0	34.9144	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	314.5	0	SC	0	5.585	0	34.9150	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	315.5	0	SC	0	5.585	0	34.9145	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	316.5	0	SC	0	5.585	0	34.9151	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	317.5	0	SC	0	5.585	0	34.9158	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	318.5	0	SC	0	5.585	0	34.9153	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	319.5	0	SC	0	5.585	0	34.9159	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	320.5	0	SC	0	5.581	0	34.9218	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	321.4	0	SC	0	5.580	0	34.9223	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	322.4	0	SC	0	5.581	0	34.9219	0
@5343__1997802	004	C	02/20/1997	19:01	19.7803	70.5339	0	323.4	0	SC	0	5.580	0	34.9236	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	3.0	0	SC	0	4.931	0	34.5803	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	4.0	0	SC	0	4.933	0	34.5800	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	4.9	0	SC	0	4.936	0	34.5799	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	5.9	0	SC	0	4.934	0	34.5802	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	6.9	0	SC	0	4.931	0	34.5793	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	7.9	0	SC	0	4.930	0	34.5799	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	8.9	0	SC	0	4.932	0	34.5796	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	9.9	0	SC	0	4.933	0	34.5792	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	10.9	0	SC	0	4.936	0	34.5813	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	11.9	0	SC	0	4.936	0	34.5819	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	12.9	0	SC	0	4.936	0	34.5802	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	13.9	0	SC	0	4.936	0	34.5820	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	14.8	0	SC	0	4.939	0	34.5819	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	15.8	0	SC	0	4.937	0	34.5811	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	16.8	0	SC	0	4.937	0	34.5806	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	17.8	0	SC	0	4.931	0	34.5793	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	18.8	0	SC	0	4.929	0	34.5809	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	19.8	0	SC	0	4.928	0	34.5791	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	20.8	0	SC	0	4.924	0	34.5804	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	21.8	0	SC	0	4.935	0	34.5835	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	22.8	0	SC	0	4.934	0	34.5813	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	23.8	0	SC	0	4.927	0	34.5791	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	24.7	0	SC	0	4.928	0	34.5799	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	25.7	0	SC	0	4.927	0	34.5804	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	26.7	0	SC	0	4.928	0	34.5811	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	27.7	0	SC	0	4.930	0	34.5809	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	28.7	0	SC	0	4.927	0	34.5800	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	29.7	0	SC	0	4.927	0	34.5806	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	30.7	0	SC	0	4.942	0	34.5888	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	31.7	0	SC	0	4.958	0	34.5887	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	32.7	0	SC	0	4.953	0	34.5856	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	33.7	0	SC	0	4.956	0	34.5866	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	34.6	0	SC	0	4.968	0	34.5898	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	35.6	0	SC	0	4.971	0	34.5874	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	36.6	0	SC	0	4.957	0	34.5875	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	37.6	0	SC	0	4.968	0	34.5894	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	38.6	0	SC	0	4.974	0	34.5919	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	39.6	0	SC	0	4.975	0	34.5892	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	40.6	0	SC	0	4.971	0	34.5870	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	41.6	0	SC	0	4.973	0	34.5867	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	42.6	0	SC	0	4.975	0	34.5911	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	43.5	0	SC	0	4.993	0	34.5939	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	44.5	0	SC	0	5.017	0	34.5997	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	45.5	0	SC	0	5.024	0	34.5977	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	46.5	0	SC	0	5.025	0	34.5973	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	47.5	0	SC	0	5.026	0	34.5980	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	48.5	0	SC	0	5.019	0	34.5967	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	49.5	0	SC	0	5.015	0	34.5945	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	50.5	0	SC	0	5.017	0	34.5977	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	51.5	0	SC	0	5.021	0	34.5976	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	52.5	0	SC	0	5.022	0	34.5972	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	53.4	0	SC	0	5.019	0	34.5963	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	54.4	0	SC	0	5.018	0	34.5968	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	55.4	0	SC	0	5.020	0	34.5977	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	56.4	0	SC	0	5.025	0	34.5978	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	57.4	0	SC	0	5.032	0	34.5992	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	58.4	0	SC	0	5.027	0	34.5993	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	59.4	0	SC	0	5.040	0	34.6015	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	60.4	0	SC	0	5.042	0	34.6000	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	61.4	0	SC	0	5.043	0	34.6008	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	62.4	0	SC	0	5.040	0	34.5999	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	63.3	0	SC	0	5.040	0	34.5993	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	64.3	0	SC	0	5.041	0	34.6013	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	65.3	0	SC	0	5.034	0	34.5987	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	66.3	0	SC	0	5.033	0	34.5992	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	67.3	0	SC	0	5.042	0	34.5998	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	68.3	0	SC	0	5.031	0	34.5980	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	69.3	0	SC	0	5.022	0	34.5964	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	70.3	0	SC	0	5.044	0	34.6065	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	71.3	0	SC	0	5.096	0	34.6145	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	72.2	0	SC	0	5.093	0	34.6112	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	73.2	0	SC	0	5.079	0	34.6068	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	74.2	0	SC	0	5.080	0	34.6075	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	75.2	0	SC	0	5.074	0	34.6052	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	76.2	0	SC	0	5.093	0	34.6138	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	77.2	0	SC	0	5.107	0	34.6138	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	78.2	0	SC	0	5.140	0	34.6252	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	79.2	0	SC	0	5.175	0	34.6311	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	80.2	0	SC	0	5.192	0	34.6291	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	81.2	0	SC	0	5.196	0	34.6290	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	82.1	0	SC	0	5.204	0	34.6294	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	83.1	0	SC	0	5.226	0	34.6395	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	84.1	0	SC	0	5.250	0	34.6422	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	85.1	0	SC	0	5.282	0	34.6460	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	86.1	0	SC	0	5.286	0	34.6448	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	87.1	0	SC	0	5.289	0	34.6447	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	88.1	0	SC	0	5.295	0	34.6471	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	89.1	0	SC	0	5.299	0	34.6459	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	90.1	0	SC	0	5.300	0	34.6466	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	91.0	0	SC	0	5.305	0	34.6467	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	92.0	0	SC	0	5.291	0	34.6446	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	93.0	0	SC	0	5.304	0	34.6513	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	94.0	0	SC	0	5.312	0	34.6503	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	95.0	0	SC	0	5.312	0	34.6489	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	96.0	0	SC	0	5.317	0	34.6500	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	97.0	0	SC	0	5.313	0	34.6479	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	98.0	0	SC	0	5.316	0	34.6500	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	99.0	0	SC	0	5.321	0	34.6524	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	100.0	0	SC	0	5.328	0	34.6527	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	100.9	0	SC	0	5.329	0	34.6534	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	101.9	0	SC	0	5.327	0	34.6539	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	102.9	0	SC	0	5.287	0	34.6464	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	103.9	0	SC	0	5.295	0	34.6468	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	104.9	0	SC	0	5.297	0	34.6511	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	105.9	0	SC	0	5.329	0	34.6542	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	106.9	0	SC	0	5.322	0	34.6531	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	107.9	0	SC	0	5.296	0	34.6460	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	108.9	0	SC	0	5.301	0	34.6495	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	109.8	0	SC	0	5.309	0	34.6499	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	110.8	0	SC	0	5.296	0	34.6456	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	111.8	0	SC	0	5.305	0	34.6495	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	112.8	0	SC	0	5.319	0	34.6529	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	113.8	0	SC	0	5.317	0	34.6521	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	114.8	0	SC	0	5.323	0	34.6534	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	115.8	0	SC	0	5.325	0	34.6532	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	116.8	0	SC	0	5.325	0	34.6526	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	117.8	0	SC	0	5.324	0	34.6531	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	118.7	0	SC	0	5.328	0	34.6542	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	119.7	0	SC	0	5.334	0	34.6567	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	120.7	0	SC	0	5.338	0	34.6578	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	121.7	0	SC	0	5.342	0	34.6566	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	122.7	0	SC	0	5.343	0	34.6561	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	123.7	0	SC	0	5.344	0	34.6569	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	124.7	0	SC	0	5.347	0	34.6567	0
@5343__1997802	005	B	02/20/1997	20:27	19.2103	70.4178	0	125.7	0	SC	0	5.345	0	34.6560	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	4.9	0	SC	0	5.449	0	34.5320	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	5.9	0	SC	0	5.450	0	34.5316	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	6.9	0	SC	0	5.449	0	34.5309	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	7.9	0	SC	0	5.445	0	34.5323	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	8.9	0	SC	0	5.445	0	34.5329	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	9.9	0	SC	0	5.446	0	34.5325	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	10.9	0	SC	0	5.444	0	34.5329	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	11.9	0	SC	0	5.443	0	34.5322	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	12.9	0	SC	0	5.440	0	34.5325	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	13.9	0	SC	0	5.441	0	34.5321	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	14.8	0	SC	0	5.442	0	34.5317	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	15.8	0	SC	0	5.444	0	34.5337	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	16.8	0	SC	0	5.447	0	34.5335	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	17.8	0	SC	0	5.450	0	34.5333	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	18.8	0	SC	0	5.454	0	34.5333	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	19.8	0	SC	0	5.450	0	34.5311	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	20.8	0	SC	0	5.441	0	34.5342	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	21.8	0	SC	0	5.450	0	34.5347	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	22.8	0	SC	0	5.453	0	34.5334	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	23.8	0	SC	0	5.454	0	34.5341	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	24.7	0	SC	0	5.455	0	34.5337	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	25.7	0	SC	0	5.455	0	34.5332	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	26.7	0	SC	0	5.455	0	34.5338	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	27.7	0	SC	0	5.464	0	34.5355	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	28.7	0	SC	0	5.467	0	34.5341	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	29.7	0	SC	0	5.468	0	34.5372	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	30.7	0	SC	0	5.471	0	34.5358	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	31.7	0	SC	0	5.467	0	34.5349	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	32.7	0	SC	0	5.463	0	34.5350	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	33.7	0	SC	0	5.467	0	34.5361	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	34.6	0	SC	0	5.471	0	34.5360	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	35.6	0	SC	0	5.469	0	34.5353	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	36.6	0	SC	0	5.468	0	34.5358	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	37.6	0	SC	0	5.466	0	34.5350	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	38.6	0	SC	0	5.466	0	34.5357	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	39.6	0	SC	0	5.462	0	34.5358	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	40.6	0	SC	0	5.469	0	34.5350	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	41.6	0	SC	0	5.468	0	34.5366	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	42.6	0	SC	0	5.471	0	34.5353	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	43.5	0	SC	0	5.472	0	34.5372	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	44.5	0	SC	0	5.474	0	34.5358	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	45.5	0	SC	0	5.471	0	34.5360	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	46.5	0	SC	0	5.471	0	34.5367	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	47.5	0	SC	0	5.471	0	34.5373	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	48.5	0	SC	0	5.469	0	34.5365	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	49.5	0	SC	0	5.473	0	34.5376	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	50.5	0	SC	0	5.475	0	34.5373	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	51.5	0	SC	0	5.477	0	34.5370	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	52.5	0	SC	0	5.476	0	34.5375	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	53.4	0	SC	0	5.475	0	34.5381	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	54.4	0	SC	0	5.475	0	34.5375	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	55.4	0	SC	0	5.472	0	34.5378	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	56.4	0	SC	0	5.474	0	34.5375	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	57.4	0	SC	0	5.474	0	34.5381	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	58.4	0	SC	0	5.475	0	34.5377	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	59.4	0	SC	0	5.475	0	34.5384	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	60.4	0	SC	0	5.476	0	34.5380	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	61.4	0	SC	0	5.475	0	34.5373	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	62.4	0	SC	0	5.474	0	34.5378	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	63.3	0	SC	0	5.472	0	34.5382	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	64.3	0	SC	0	5.472	0	34.5377	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	65.3	0	SC	0	5.472	0	34.5383	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	66.3	0	SC	0	5.472	0	34.5390	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	67.3	0	SC	0	5.473	0	34.5385	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	68.3	0	SC	0	5.471	0	34.5378	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	69.3	0	SC	0	5.470	0	34.5383	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	70.3	0	SC	0	5.471	0	34.5390	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	71.3	0	SC	0	5.472	0	34.5386	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	72.2	0	SC	0	5.472	0	34.5393	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	73.2	0	SC	0	5.471	0	34.5386	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	74.2	0	SC	0	5.470	0	34.5391	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	75.2	0	SC	0	5.470	0	34.5386	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	76.2	0	SC	0	5.470	0	34.5392	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	77.2	0	SC	0	5.470	0	34.5387	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	78.2	0	SC	0	5.468	0	34.5391	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	79.2	0	SC	0	5.469	0	34.5387	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	80.2	0	SC	0	5.469	0	34.5382	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	81.2	0	SC	0	5.468	0	34.5399	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	82.1	0	SC	0	5.468	0	34.5393	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	83.1	0	SC	0	5.468	0	34.5400	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	84.1	0	SC	0	5.469	0	34.5396	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	85.1	0	SC	0	5.469	0	34.5402	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	86.1	0	SC	0	5.476	0	34.5405	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	87.1	0	SC	0	5.474	0	34.5409	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	88.1	0	SC	0	5.475	0	34.5405	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	89.1	0	SC	0	5.475	0	34.5422	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	90.1	0	SC	0	5.477	0	34.5419	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	91.0	0	SC	0	5.476	0	34.5390	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	92.0	0	SC	0	5.476	0	34.5365	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	93.0	0	SC	0	5.479	0	34.5344	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	94.0	0	SC	0	5.480	0	34.5321	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	95.0	0	SC	0	5.482	0	34.5296	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	96.0	0	SC	0	5.480	0	34.5289	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	97.0	0	SC	0	5.476	0	34.5290	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	98.0	0	SC	0	5.475	0	34.5307	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	99.0	0	SC	0	5.476	0	34.5303	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	99.9	0	SC	0	5.476	0	34.5298	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	100.9	0	SC	0	5.477	0	34.5294	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	101.9	0	SC	0	5.477	0	34.5311	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	102.9	0	SC	0	5.481	0	34.5368	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	103.9	0	SC	0	5.535	0	34.5562	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	104.9	0	SC	0	5.588	0	34.5628	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	105.9	0	SC	0	5.602	0	34.5627	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	106.9	0	SC	0	5.603	0	34.5612	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	107.9	0	SC	0	5.602	0	34.5617	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	108.9	0	SC	0	5.602	0	34.5623	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	109.8	0	SC	0	5.603	0	34.5619	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	110.8	0	SC	0	5.603	0	34.5637	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	111.8	0	SC	0	5.603	0	34.5734	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	112.8	0	SC	0	5.603	0	34.5740	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	113.8	0	SC	0	5.603	0	34.5735	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	114.8	0	SC	0	5.603	0	34.5730	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	115.8	0	SC	0	5.604	0	34.5749	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	116.8	0	SC	0	5.607	0	34.5758	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	117.8	0	SC	0	5.605	0	34.5762	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	118.7	0	SC	0	5.609	0	34.5784	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	119.7	0	SC	0	5.613	0	34.5795	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	120.7	0	SC	0	5.620	0	34.5832	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	121.7	0	SC	0	5.620	0	34.5827	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	122.7	0	SC	0	5.620	0	34.5810	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	123.7	0	SC	0	5.621	0	34.5818	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	124.7	0	SC	0	5.622	0	34.5836	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	125.7	0	SC	0	5.625	0	34.5857	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	126.7	0	SC	0	5.634	0	34.5897	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	127.6	0	SC	0	5.635	0	34.5904	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	128.6	0	SC	0	5.648	0	34.5970	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	129.6	0	SC	0	5.651	0	34.5980	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	130.6	0	SC	0	5.653	0	34.5977	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	131.6	0	SC	0	5.657	0	34.6010	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	132.6	0	SC	0	5.661	0	34.6010	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	133.6	0	SC	0	5.665	0	34.6043	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	134.6	0	SC	0	5.683	0	34.6126	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	135.6	0	SC	0	5.702	0	34.6176	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	136.6	0	SC	0	5.709	0	34.6178	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	137.5	0	SC	0	5.714	0	34.6213	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	138.5	0	SC	0	5.718	0	34.6189	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	139.5	0	SC	0	5.712	0	34.6189	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	140.5	0	SC	0	5.714	0	34.6209	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	141.5	0	SC	0	5.729	0	34.6277	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	142.5	0	SC	0	5.737	0	34.6247	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	143.5	0	SC	0	5.732	0	34.6247	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	144.5	0	SC	0	5.732	0	34.6219	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	145.5	0	SC	0	5.731	0	34.6236	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	146.4	0	SC	0	5.736	0	34.6259	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	147.4	0	SC	0	5.738	0	34.6279	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	148.4	0	SC	0	5.746	0	34.6316	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	149.4	0	SC	0	5.760	0	34.6304	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	150.4	0	SC	0	5.786	0	34.6452	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	151.4	0	SC	0	5.797	0	34.6470	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	152.4	0	SC	0	5.803	0	34.6471	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	153.4	0	SC	0	5.804	0	34.6479	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	154.4	0	SC	0	5.806	0	34.6498	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	155.3	0	SC	0	5.809	0	34.6508	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	156.3	0	SC	0	5.818	0	34.6546	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	157.3	0	SC	0	5.825	0	34.6549	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	158.3	0	SC	0	5.828	0	34.6570	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	159.3	0	SC	0	5.833	0	34.6592	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	160.3	0	SC	0	5.842	0	34.6631	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	161.3	0	SC	0	5.844	0	34.6628	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	162.3	0	SC	0	5.846	0	34.6636	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	163.3	0	SC	0	5.854	0	34.6674	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	164.2	0	SC	0	5.869	0	34.6730	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	165.2	0	SC	0	5.872	0	34.6728	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	166.2	0	SC	0	5.876	0	34.6738	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	167.2	0	SC	0	5.884	0	34.6776	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	168.2	0	SC	0	5.884	0	34.6771	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	169.2	0	SC	0	5.884	0	34.6788	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	170.2	0	SC	0	5.899	0	34.6844	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	171.2	0	SC	0	5.910	0	34.6873	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	172.2	0	SC	0	5.914	0	34.6873	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	173.1	0	SC	0	5.917	0	34.6882	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	174.1	0	SC	0	5.925	0	34.6919	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	175.1	0	SC	0	5.934	0	34.6946	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	176.1	0	SC	0	5.941	0	34.6960	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	177.1	0	SC	0	5.954	0	34.7025	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	178.1	0	SC	0	5.969	0	34.7092	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	179.1	0	SC	0	6.003	0	34.7212	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	180.1	0	SC	0	6.009	0	34.7214	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	181.1	0	SC	0	6.015	0	34.7249	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	182.1	0	SC	0	6.015	0	34.7243	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	183.0	0	SC	0	6.013	0	34.7248	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	184.0	0	SC	0	6.013	0	34.7254	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	185.0	0	SC	0	6.012	0	34.7259	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	186.0	0	SC	0	6.012	0	34.7265	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	187.0	0	SC	0	6.018	0	34.7300	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	188.0	0	SC	0	6.034	0	34.7402	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	189.0	0	SC	0	6.064	0	34.7551	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	190.0	0	SC	0	6.080	0	34.7619	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	191.0	0	SC	0	6.090	0	34.7680	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	191.9	0	SC	0	6.102	0	34.7789	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	192.9	0	SC	0	6.118	0	34.7833	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	193.9	0	SC	0	6.130	0	34.7930	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	194.9	0	SC	0	6.159	0	34.8056	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	195.9	0	SC	0	6.174	0	34.8122	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	196.9	0	SC	0	6.175	0	34.8140	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	197.9	0	SC	0	6.176	0	34.8170	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	198.9	0	SC	0	6.179	0	34.8224	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	199.9	0	SC	0	6.187	0	34.8316	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	200.8	0	SC	0	6.198	0	34.8446	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	201.8	0	SC	0	6.204	0	34.8514	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	202.8	0	SC	0	6.212	0	34.8595	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	203.8	0	SC	0	6.226	0	34.8716	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	204.8	0	SC	0	6.243	0	34.8840	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	205.8	0	SC	0	6.252	0	34.8899	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	206.8	0	SC	0	6.260	0	34.8958	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	207.8	0	SC	0	6.265	0	34.8992	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	208.8	0	SC	0	6.271	0	34.9026	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	209.7	0	SC	0	6.277	0	34.9049	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	210.7	0	SC	0	6.291	0	34.9192	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	211.7	0	SC	0	6.306	0	34.9257	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	212.7	0	SC	0	6.315	0	34.9283	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	213.7	0	SC	0	6.316	0	34.9268	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	214.7	0	SC	0	6.315	0	34.9284	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	215.7	0	SC	0	6.318	0	34.9282	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	216.7	0	SC	0	6.321	0	34.9313	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	217.6	0	SC	0	6.325	0	34.9334	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	218.6	0	SC	0	6.327	0	34.9342	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	219.6	0	SC	0	6.328	0	34.9372	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	220.6	0	SC	0	6.327	0	34.9377	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	221.6	0	SC	0	6.328	0	34.9384	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	222.6	0	SC	0	6.322	0	34.9396	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	223.6	0	SC	0	6.323	0	34.9392	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	224.6	0	SC	0	6.324	0	34.9410	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	225.6	0	SC	0	6.332	0	34.9468	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	226.5	0	SC	0	6.342	0	34.9495	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	227.5	0	SC	0	6.341	0	34.9478	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	228.5	0	SC	0	6.341	0	34.9473	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	229.5	0	SC	0	6.342	0	34.9480	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	230.5	0	SC	0	6.346	0	34.9490	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	231.5	0	SC	0	6.346	0	34.9496	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	232.5	0	SC	0	6.349	0	34.9516	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	233.5	0	SC	0	6.351	0	34.9546	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	234.5	0	SC	0	6.355	0	34.9590	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	235.4	0	SC	0	6.357	0	34.9609	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	236.4	0	SC	0	6.358	0	34.9594	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	237.4	0	SC	0	6.359	0	34.9623	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	238.4	0	SC	0	6.361	0	34.9631	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	239.4	0	SC	0	6.362	0	34.9661	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	240.4	0	SC	0	6.362	0	34.9667	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	241.4	0	SC	0	6.361	0	34.9661	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	242.4	0	SC	0	6.362	0	34.9679	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	243.4	0	SC	0	6.363	0	34.9675	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	244.3	0	SC	0	6.363	0	34.9681	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	245.3	0	SC	0	6.362	0	34.9686	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	246.3	0	SC	0	6.367	0	34.9731	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	247.3	0	SC	0	6.391	0	34.9826	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	248.3	0	SC	0	6.393	0	34.9800	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	249.3	0	SC	0	6.391	0	34.9827	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	250.3	0	SC	0	6.389	0	34.9831	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	251.3	0	SC	0	6.389	0	34.9838	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	252.3	0	SC	0	6.397	0	34.9840	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	253.2	0	SC	0	6.393	0	34.9809	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	254.2	0	SC	0	6.375	0	34.9787	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	255.2	0	SC	0	6.372	0	34.9802	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	256.2	0	SC	0	6.370	0	34.9783	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	257.2	0	SC	0	6.359	0	34.9779	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	258.2	0	SC	0	6.360	0	34.9809	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	259.2	0	SC	0	6.393	0	34.9924	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	260.2	0	SC	0	6.401	0	34.9937	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	261.2	0	SC	0	6.414	0	34.9978	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	262.1	0	SC	0	6.415	0	34.9962	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	263.1	0	SC	0	6.415	0	34.9957	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	264.1	0	SC	0	6.415	0	34.9986	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	265.1	0	SC	0	6.416	0	35.0015	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	266.1	0	SC	0	6.419	0	35.0069	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	267.1	0	SC	0	6.420	0	35.0098	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	268.1	0	SC	0	6.421	0	35.0150	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	269.1	0	SC	0	6.406	0	35.0142	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	270.0	0	SC	0	6.406	0	35.0160	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	271.0	0	SC	0	6.405	0	35.0142	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	272.0	0	SC	0	6.410	0	35.0153	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	273.0	0	SC	0	6.412	0	35.0150	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	274.0	0	SC	0	6.411	0	35.0155	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	275.0	0	SC	0	6.403	0	35.0143	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	276.0	0	SC	0	6.401	0	35.0169	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	277.0	0	SC	0	6.406	0	35.0169	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	278.0	0	SC	0	6.397	0	35.0156	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	278.9	0	SC	0	6.377	0	35.0099	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	279.9	0	SC	0	6.331	0	35.0074	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	280.9	0	SC	0	6.292	0	35.0111	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	281.9	0	SC	0	6.279	0	35.0149	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	282.9	0	SC	0	6.279	0	35.0122	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	283.9	0	SC	0	6.262	0	35.0112	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	284.9	0	SC	0	6.237	0	35.0073	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	285.9	0	SC	0	6.215	0	35.0103	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	286.9	0	SC	0	6.213	0	35.0107	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	287.8	0	SC	0	6.211	0	35.0123	0
@5343__1997802	006	C	02/20/1997	22:35	18.1697	70.5167	0	288.8	0	SC	0	6.210	0	35.0117	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	4.0	0	SC	0	5.754	0	34.7000	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	4.9	0	SC	0	5.754	0	34.6984	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	5.9	0	SC	0	5.751	0	34.6998	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	6.9	0	SC	0	5.752	0	34.7017	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	7.9	0	SC	0	5.752	0	34.7012	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	8.9	0	SC	0	5.752	0	34.7006	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	9.9	0	SC	0	5.753	0	34.7025	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	10.9	0	SC	0	5.753	0	34.7020	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	11.9	0	SC	0	5.753	0	34.7015	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	12.9	0	SC	0	5.753	0	34.7021	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	13.9	0	SC	0	5.756	0	34.7019	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	14.8	0	SC	0	5.754	0	34.7023	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	15.8	0	SC	0	5.756	0	34.7031	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	16.8	0	SC	0	5.757	0	34.7038	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	17.8	0	SC	0	5.770	0	34.7081	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	18.8	0	SC	0	5.763	0	34.7046	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	19.8	0	SC	0	5.758	0	34.7024	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	20.8	0	SC	0	5.757	0	34.7029	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	21.8	0	SC	0	5.754	0	34.7021	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	22.8	0	SC	0	5.751	0	34.7035	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	23.8	0	SC	0	5.762	0	34.7041	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	24.7	0	SC	0	5.778	0	34.7110	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	25.7	0	SC	0	5.833	0	34.7322	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	26.7	0	SC	0	5.857	0	34.7343	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	27.7	0	SC	0	5.883	0	34.7478	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	28.7	0	SC	0	5.903	0	34.7505	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	29.7	0	SC	0	5.919	0	34.7573	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	30.7	0	SC	0	5.936	0	34.7642	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	31.7	0	SC	0	5.956	0	34.7737	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	32.7	0	SC	0	5.986	0	34.7864	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	33.7	0	SC	0	6.021	0	34.7997	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	34.6	0	SC	0	6.032	0	34.8025	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	35.6	0	SC	0	6.046	0	34.8113	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	36.6	0	SC	0	6.059	0	34.8178	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	37.6	0	SC	0	6.060	0	34.8196	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	38.6	0	SC	0	6.063	0	34.8217	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	39.6	0	SC	0	6.065	0	34.8202	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	40.6	0	SC	0	6.061	0	34.8215	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	41.6	0	SC	0	6.063	0	34.8235	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	42.6	0	SC	0	6.079	0	34.8268	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	43.5	0	SC	0	6.111	0	34.8322	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	44.5	0	SC	0	6.124	0	34.8356	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	45.5	0	SC	0	6.119	0	34.8348	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	46.5	0	SC	0	6.125	0	34.8350	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	47.5	0	SC	0	6.127	0	34.8358	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	48.5	0	SC	0	6.126	0	34.8363	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	49.5	0	SC	0	6.121	0	34.8364	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	50.5	0	SC	0	6.117	0	34.8355	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	51.5	0	SC	0	6.113	0	34.8357	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	52.5	0	SC	0	6.112	0	34.8374	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	53.4	0	SC	0	6.114	0	34.8382	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	54.4	0	SC	0	6.106	0	34.8358	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	55.4	0	SC	0	6.103	0	34.8361	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	56.4	0	SC	0	6.099	0	34.8363	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	57.4	0	SC	0	6.103	0	34.8384	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	58.4	0	SC	0	6.104	0	34.8369	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	59.4	0	SC	0	6.100	0	34.8371	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	60.4	0	SC	0	6.100	0	34.8366	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	61.4	0	SC	0	6.102	0	34.8363	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	62.4	0	SC	0	6.105	0	34.8383	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	63.3	0	SC	0	6.108	0	34.8392	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	64.3	0	SC	0	6.109	0	34.8377	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	65.3	0	SC	0	6.106	0	34.8369	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	66.3	0	SC	0	6.101	0	34.8370	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	67.3	0	SC	0	6.096	0	34.8382	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	68.3	0	SC	0	6.102	0	34.8394	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	69.3	0	SC	0	6.089	0	34.8354	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	70.3	0	SC	0	6.086	0	34.8368	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	71.3	0	SC	0	6.086	0	34.8363	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	72.2	0	SC	0	6.084	0	34.8367	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	73.2	0	SC	0	6.085	0	34.8385	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	74.2	0	SC	0	6.089	0	34.8396	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	75.2	0	SC	0	6.089	0	34.8390	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	76.2	0	SC	0	6.096	0	34.8426	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	77.2	0	SC	0	6.101	0	34.8437	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	78.2	0	SC	0	6.103	0	34.8434	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	79.2	0	SC	0	6.105	0	34.8442	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	80.2	0	SC	0	6.103	0	34.8446	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	81.2	0	SC	0	6.102	0	34.8440	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	82.1	0	SC	0	6.104	0	34.8437	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	83.1	0	SC	0	6.112	0	34.8474	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	84.1	0	SC	0	6.118	0	34.8474	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	85.1	0	SC	0	6.123	0	34.8519	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	86.1	0	SC	0	6.156	0	34.8592	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	87.1	0	SC	0	6.163	0	34.8627	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	88.1	0	SC	0	6.162	0	34.8621	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	89.1	0	SC	0	6.155	0	34.8643	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	90.1	0	SC	0	6.153	0	34.8636	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	91.0	0	SC	0	6.153	0	34.8664	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	92.0	0	SC	0	6.169	0	34.8788	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	93.0	0	SC	0	6.257	0	34.9093	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	94.0	0	SC	0	6.333	0	34.9294	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	95.0	0	SC	0	6.413	0	34.9443	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	96.0	0	SC	0	6.436	0	34.9459	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	97.0	0	SC	0	6.445	0	34.9518	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	98.0	0	SC	0	6.449	0	34.9528	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	99.0	0	SC	0	6.452	0	34.9548	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	99.9	0	SC	0	6.470	0	34.9671	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	100.9	0	SC	0	6.491	0	34.9719	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	101.9	0	SC	0	6.507	0	34.9773	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	102.9	0	SC	0	6.520	0	34.9836	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	103.9	0	SC	0	6.537	0	34.9924	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	104.9	0	SC	0	6.552	0	34.9988	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	105.9	0	SC	0	6.555	0	34.9997	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	106.9	0	SC	0	6.560	0	35.0008	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	107.9	0	SC	0	6.567	0	35.0031	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	108.9	0	SC	0	6.570	0	35.0062	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	109.8	0	SC	0	6.573	0	35.0071	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	110.8	0	SC	0	6.585	0	35.0133	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	111.8	0	SC	0	6.598	0	35.0195	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	112.8	0	SC	0	6.608	0	35.0232	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	113.8	0	SC	0	6.617	0	35.0257	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	114.8	0	SC	0	6.623	0	35.0313	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	115.8	0	SC	0	6.649	0	35.0409	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	116.8	0	SC	0	6.667	0	35.0509	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	117.8	0	SC	0	6.697	0	35.0641	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	118.7	0	SC	0	6.707	0	35.0655	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	119.7	0	SC	0	6.712	0	35.0666	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	120.7	0	SC	0	6.717	0	35.0687	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	121.7	0	SC	0	6.720	0	35.0696	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	122.7	0	SC	0	6.720	0	35.0702	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	123.7	0	SC	0	6.720	0	35.0708	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	124.7	0	SC	0	6.720	0	35.0714	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	125.7	0	SC	0	6.718	0	35.0718	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	126.7	0	SC	0	6.716	0	35.0712	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	127.6	0	SC	0	6.715	0	35.0717	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	128.6	0	SC	0	6.712	0	35.0709	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	129.6	0	SC	0	6.702	0	35.0695	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	130.6	0	SC	0	6.667	0	35.0627	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	131.6	0	SC	0	6.654	0	35.0688	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	132.6	0	SC	0	6.592	0	35.0588	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	133.6	0	SC	0	6.390	0	35.0256	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	134.6	0	SC	0	6.338	0	35.0188	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	135.6	0	SC	0	6.323	0	35.0169	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	136.6	0	SC	0	6.298	0	35.0163	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	137.5	0	SC	0	6.285	0	35.0157	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	138.5	0	SC	0	6.277	0	35.0167	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	139.5	0	SC	0	6.261	0	35.0136	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	140.5	0	SC	0	6.253	0	35.0134	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	141.5	0	SC	0	6.245	0	35.0133	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	142.5	0	SC	0	6.243	0	35.0126	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	143.5	0	SC	0	6.241	0	35.0130	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	144.5	0	SC	0	6.238	0	35.0134	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	145.5	0	SC	0	6.238	0	35.0140	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	146.4	0	SC	0	6.237	0	35.0134	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	147.4	0	SC	0	6.235	0	35.0127	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	148.4	0	SC	0	6.232	0	35.0141	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	149.4	0	SC	0	6.232	0	35.0136	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	150.4	0	SC	0	6.232	0	35.0142	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	151.4	0	SC	0	6.233	0	35.0138	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	152.4	0	SC	0	6.232	0	35.0143	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	153.4	0	SC	0	6.233	0	35.0139	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	154.4	0	SC	0	6.232	0	35.0144	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	155.3	0	SC	0	6.232	0	35.0150	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	156.3	0	SC	0	6.230	0	35.0155	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	157.3	0	SC	0	6.230	0	35.0161	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	158.3	0	SC	0	6.229	0	35.0155	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	159.3	0	SC	0	6.228	0	35.0171	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	160.3	0	SC	0	6.228	0	35.0166	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	161.3	0	SC	0	6.228	0	35.0172	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	162.3	0	SC	0	6.228	0	35.0178	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	163.3	0	SC	0	6.229	0	35.0174	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	164.2	0	SC	0	6.229	0	35.0180	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	165.2	0	SC	0	6.228	0	35.0185	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	166.2	0	SC	0	6.227	0	35.0191	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	167.2	0	SC	0	6.226	0	35.0196	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	168.2	0	SC	0	6.226	0	35.0191	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	169.2	0	SC	0	6.226	0	35.0197	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	170.2	0	SC	0	6.226	0	35.0214	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	171.2	0	SC	0	6.229	0	35.0223	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	172.2	0	SC	0	6.231	0	35.0231	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	173.1	0	SC	0	6.231	0	35.0226	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	174.1	0	SC	0	6.231	0	35.0243	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	175.1	0	SC	0	6.232	0	35.0228	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	176.1	0	SC	0	6.228	0	35.0230	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	177.1	0	SC	0	6.227	0	35.0247	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	178.1	0	SC	0	6.226	0	35.0241	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	179.1	0	SC	0	6.217	0	35.0227	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	180.1	0	SC	0	6.206	0	35.0257	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	181.1	0	SC	0	6.205	0	35.0273	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	182.0	0	SC	0	6.207	0	35.0270	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	183.0	0	SC	0	6.205	0	35.0274	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	184.0	0	SC	0	6.203	0	35.0278	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	185.0	0	SC	0	6.202	0	35.0284	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	186.0	0	SC	0	6.201	0	35.0300	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	187.0	0	SC	0	6.201	0	35.0295	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	188.0	0	SC	0	6.199	0	35.0322	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	189.0	0	SC	0	6.198	0	35.0349	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	190.0	0	SC	0	6.201	0	35.0381	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	190.9	0	SC	0	6.205	0	35.0402	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	191.9	0	SC	0	6.209	0	35.0423	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	192.9	0	SC	0	6.217	0	35.0459	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	193.9	0	SC	0	6.225	0	35.0495	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	194.9	0	SC	0	6.226	0	35.0468	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	195.9	0	SC	0	6.227	0	35.0487	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	196.9	0	SC	0	6.232	0	35.0497	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	197.9	0	SC	0	6.232	0	35.0492	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	198.9	0	SC	0	6.232	0	35.0498	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	199.8	0	SC	0	6.235	0	35.0496	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	200.8	0	SC	0	6.246	0	35.0512	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	201.8	0	SC	0	6.279	0	35.0602	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	202.8	0	SC	0	6.294	0	35.0670	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	203.8	0	SC	0	6.295	0	35.0666	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	204.8	0	SC	0	6.296	0	35.0662	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	205.8	0	SC	0	6.296	0	35.0668	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	206.8	0	SC	0	6.297	0	35.0652	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	207.8	0	SC	0	6.296	0	35.0658	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	208.7	0	SC	0	6.294	0	35.0662	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	209.7	0	SC	0	6.293	0	35.0667	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	210.7	0	SC	0	6.292	0	35.0661	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	211.7	0	SC	0	6.293	0	35.0657	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	212.7	0	SC	0	6.291	0	35.0661	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	213.7	0	SC	0	6.289	0	35.0643	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	214.7	0	SC	0	6.282	0	35.0631	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	215.7	0	SC	0	6.276	0	35.0632	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	216.7	0	SC	0	6.271	0	35.0622	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	217.6	0	SC	0	6.259	0	35.0640	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	218.6	0	SC	0	6.265	0	35.0685	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	219.6	0	SC	0	6.263	0	35.0667	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	220.6	0	SC	0	6.265	0	35.0686	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	221.6	0	SC	0	6.271	0	35.0709	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	222.6	0	SC	0	6.271	0	35.0715	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	223.6	0	SC	0	6.271	0	35.0710	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	224.6	0	SC	0	6.273	0	35.0718	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	225.6	0	SC	0	6.281	0	35.0765	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	226.5	0	SC	0	6.296	0	35.0796	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	227.5	0	SC	0	6.315	0	35.0842	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	228.5	0	SC	0	6.330	0	35.0896	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	229.5	0	SC	0	6.335	0	35.0917	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	230.5	0	SC	0	6.374	0	35.1037	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	231.5	0	SC	0	6.388	0	35.1056	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	232.5	0	SC	0	6.393	0	35.1066	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	233.5	0	SC	0	6.356	0	35.0972	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	234.5	0	SC	0	6.250	0	35.0770	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	235.4	0	SC	0	6.207	0	35.0725	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	236.4	0	SC	0	6.183	0	35.0754	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	237.4	0	SC	0	6.172	0	35.0761	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	238.4	0	SC	0	6.142	0	35.0694	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	239.4	0	SC	0	6.086	0	35.0682	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	240.4	0	SC	0	6.034	0	35.0706	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	241.4	0	SC	0	6.007	0	35.0698	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	242.4	0	SC	0	5.959	0	35.0647	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	243.4	0	SC	0	5.913	0	35.0711	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	244.3	0	SC	0	5.903	0	35.0719	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	245.3	0	SC	0	5.892	0	35.0737	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	246.3	0	SC	0	5.868	0	35.0698	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	247.3	0	SC	0	5.838	0	35.0709	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	248.3	0	SC	0	5.825	0	35.0725	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	249.3	0	SC	0	5.814	0	35.0732	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	250.3	0	SC	0	5.803	0	35.0739	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	251.3	0	SC	0	5.784	0	35.0738	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	252.3	0	SC	0	5.767	0	35.0761	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	253.2	0	SC	0	5.759	0	35.0839	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	254.2	0	SC	0	5.764	0	35.0941	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	255.2	0	SC	0	5.757	0	35.0986	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	256.2	0	SC	0	5.749	0	35.0985	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	257.2	0	SC	0	5.742	0	35.0984	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	258.2	0	SC	0	5.730	0	35.0978	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	259.2	0	SC	0	5.721	0	35.0976	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	260.2	0	SC	0	5.717	0	35.0978	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	261.2	0	SC	0	5.716	0	35.1006	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	262.1	0	SC	0	5.717	0	35.1025	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	263.1	0	SC	0	5.716	0	35.1019	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	264.1	0	SC	0	5.716	0	35.1036	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	265.1	0	SC	0	5.721	0	35.1059	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	266.1	0	SC	0	5.726	0	35.1093	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	267.1	0	SC	0	5.728	0	35.1112	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	268.1	0	SC	0	5.730	0	35.1109	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	269.1	0	SC	0	5.732	0	35.1117	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	270.0	0	SC	0	5.735	0	35.1115	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	271.0	0	SC	0	5.737	0	35.1146	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	272.0	0	SC	0	5.737	0	35.1163	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	273.0	0	SC	0	5.737	0	35.1158	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	274.0	0	SC	0	5.737	0	35.1153	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	275.0	0	SC	0	5.735	0	35.1146	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	276.0	0	SC	0	5.733	0	35.1139	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	277.0	0	SC	0	5.730	0	35.1142	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	278.0	0	SC	0	5.725	0	35.1143	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	278.9	0	SC	0	5.718	0	35.1143	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	279.9	0	SC	0	5.716	0	35.1159	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	280.9	0	SC	0	5.715	0	35.1164	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	281.9	0	SC	0	5.715	0	35.1159	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	282.9	0	SC	0	5.714	0	35.1152	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	283.9	0	SC	0	5.713	0	35.1158	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	284.9	0	SC	0	5.712	0	35.1152	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	285.9	0	SC	0	5.711	0	35.1157	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	286.9	0	SC	0	5.712	0	35.1153	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	287.8	0	SC	0	5.711	0	35.1158	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	288.8	0	SC	0	5.709	0	35.1151	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	289.8	0	SC	0	5.709	0	35.1157	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	290.8	0	SC	0	5.710	0	35.1153	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	291.8	0	SC	0	5.710	0	35.1159	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	292.8	0	SC	0	5.709	0	35.1164	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	293.8	0	SC	0	5.709	0	35.1171	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	294.8	0	SC	0	5.708	0	35.1176	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	295.7	0	SC	0	5.708	0	35.1171	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	296.7	0	SC	0	5.708	0	35.1166	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	297.7	0	SC	0	5.707	0	35.1171	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	298.7	0	SC	0	5.707	0	35.1166	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	299.7	0	SC	0	5.706	0	35.1148	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	300.7	0	SC	0	5.701	0	35.1150	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	301.7	0	SC	0	5.700	0	35.1143	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	302.7	0	SC	0	5.699	0	35.1149	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	303.7	0	SC	0	5.697	0	35.1153	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	304.6	0	SC	0	5.695	0	35.1146	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	305.6	0	SC	0	5.692	0	35.1149	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	306.6	0	SC	0	5.691	0	35.1154	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	307.6	0	SC	0	5.689	0	35.1159	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	308.6	0	SC	0	5.687	0	35.1163	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	309.6	0	SC	0	5.683	0	35.1154	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	310.6	0	SC	0	5.681	0	35.1158	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	311.6	0	SC	0	5.679	0	35.1163	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	312.5	0	SC	0	5.678	0	35.1145	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	313.5	0	SC	0	5.674	0	35.1136	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	314.5	0	SC	0	5.666	0	35.1146	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	315.5	0	SC	0	5.661	0	35.1158	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	316.5	0	SC	0	5.660	0	35.1152	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	317.5	0	SC	0	5.658	0	35.1168	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	318.5	0	SC	0	5.657	0	35.1162	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	319.5	0	SC	0	5.657	0	35.1157	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	320.5	0	SC	0	5.656	0	35.1162	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	321.4	0	SC	0	5.655	0	35.1167	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	322.4	0	SC	0	5.654	0	35.1161	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	323.4	0	SC	0	5.652	0	35.1165	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	324.4	0	SC	0	5.649	0	35.1157	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	325.4	0	SC	0	5.643	0	35.1158	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	326.4	0	SC	0	5.642	0	35.1152	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	327.4	0	SC	0	5.640	0	35.1156	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	328.4	0	SC	0	5.640	0	35.1151	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	329.4	0	SC	0	5.639	0	35.1156	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	330.3	0	SC	0	5.638	0	35.1161	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	331.3	0	SC	0	5.637	0	35.1155	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	332.3	0	SC	0	5.636	0	35.1160	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	333.3	0	SC	0	5.636	0	35.1155	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	334.3	0	SC	0	5.636	0	35.1161	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	335.3	0	SC	0	5.635	0	35.1167	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	336.3	0	SC	0	5.633	0	35.1171	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	337.3	0	SC	0	5.634	0	35.1155	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	338.2	0	SC	0	5.626	0	35.1154	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	339.2	0	SC	0	5.619	0	35.1142	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	340.2	0	SC	0	5.618	0	35.1147	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	341.2	0	SC	0	5.617	0	35.1152	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	342.2	0	SC	0	5.615	0	35.1157	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	343.2	0	SC	0	5.613	0	35.1150	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	344.2	0	SC	0	5.614	0	35.1145	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	345.2	0	SC	0	5.613	0	35.1162	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	346.2	0	SC	0	5.611	0	35.1132	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	347.1	0	SC	0	5.592	0	35.1120	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	348.1	0	SC	0	5.567	0	35.1112	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	349.1	0	SC	0	5.557	0	35.1120	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	350.1	0	SC	0	5.554	0	35.1123	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	351.1	0	SC	0	5.551	0	35.1115	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	352.1	0	SC	0	5.549	0	35.1131	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	353.1	0	SC	0	5.548	0	35.1125	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	354.1	0	SC	0	5.546	0	35.1129	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	355.0	0	SC	0	5.540	0	35.1129	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	356.0	0	SC	0	5.538	0	35.1134	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	357.0	0	SC	0	5.538	0	35.1129	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	358.0	0	SC	0	5.538	0	35.1123	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	359.0	0	SC	0	5.537	0	35.1129	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	360.0	0	SC	0	5.535	0	35.1122	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	361.0	0	SC	0	5.528	0	35.1109	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	362.0	0	SC	0	5.517	0	35.1082	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	362.9	0	SC	0	5.509	0	35.1114	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	363.9	0	SC	0	5.505	0	35.1105	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	364.9	0	SC	0	5.500	0	35.1095	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	365.9	0	SC	0	5.499	0	35.1100	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	366.9	0	SC	0	5.497	0	35.1105	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	367.9	0	SC	0	5.493	0	35.1084	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	368.9	0	SC	0	5.487	0	35.1084	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	369.9	0	SC	0	5.484	0	35.1088	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	370.9	0	SC	0	5.483	0	35.1082	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	371.8	0	SC	0	5.481	0	35.1086	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	372.8	0	SC	0	5.480	0	35.1102	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	373.8	0	SC	0	5.478	0	35.1107	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	374.8	0	SC	0	5.476	0	35.1088	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	375.8	0	SC	0	5.474	0	35.1092	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	376.8	0	SC	0	5.467	0	35.1092	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	377.8	0	SC	0	5.464	0	35.1084	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	378.8	0	SC	0	5.462	0	35.1099	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	379.7	0	SC	0	5.461	0	35.1093	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	380.7	0	SC	0	5.459	0	35.1097	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	381.7	0	SC	0	5.455	0	35.1100	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	382.7	0	SC	0	5.447	0	35.1075	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	383.7	0	SC	0	5.437	0	35.1083	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	384.7	0	SC	0	5.435	0	35.1087	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	385.7	0	SC	0	5.434	0	35.1092	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	386.7	0	SC	0	5.434	0	35.1087	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	387.6	0	SC	0	5.434	0	35.1093	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	388.6	0	SC	0	5.434	0	35.1088	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	389.6	0	SC	0	5.433	0	35.1093	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	390.6	0	SC	0	5.432	0	35.1099	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	391.6	0	SC	0	5.432	0	35.1094	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	392.6	0	SC	0	5.432	0	35.1100	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	393.6	0	SC	0	5.433	0	35.1096	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	394.6	0	SC	0	5.436	0	35.1105	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	395.6	0	SC	0	5.436	0	35.1100	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	396.5	0	SC	0	5.435	0	35.1094	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	397.5	0	SC	0	5.433	0	35.1098	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	398.5	0	SC	0	5.431	0	35.1091	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	399.5	0	SC	0	5.429	0	35.1095	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	400.5	0	SC	0	5.429	0	35.1101	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	401.5	0	SC	0	5.429	0	35.1096	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	402.5	0	SC	0	5.428	0	35.1113	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	403.5	0	SC	0	5.428	0	35.1097	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	404.4	0	SC	0	5.427	0	35.1102	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	405.4	0	SC	0	5.427	0	35.1097	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	406.4	0	SC	0	5.427	0	35.1092	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	407.4	0	SC	0	5.426	0	35.1097	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	408.4	0	SC	0	5.426	0	35.1092	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	409.4	0	SC	0	5.426	0	35.1098	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	410.4	0	SC	0	5.426	0	35.1104	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	411.4	0	SC	0	5.426	0	35.1099	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	412.3	0	SC	0	5.426	0	35.1105	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	413.3	0	SC	0	5.425	0	35.1111	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	414.3	0	SC	0	5.425	0	35.1106	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	415.3	0	SC	0	5.421	0	35.1108	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	416.3	0	SC	0	5.425	0	35.1107	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	417.3	0	SC	0	5.426	0	35.1103	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	418.3	0	SC	0	5.422	0	35.1105	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	419.3	0	SC	0	5.418	0	35.1096	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	420.2	0	SC	0	5.418	0	35.1091	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	421.2	0	SC	0	5.416	0	35.1095	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	422.2	0	SC	0	5.411	0	35.1096	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	423.2	0	SC	0	5.407	0	35.1110	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	424.2	0	SC	0	5.407	0	35.1105	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	425.2	0	SC	0	5.407	0	35.1111	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	426.2	0	SC	0	5.406	0	35.1105	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	427.2	0	SC	0	5.405	0	35.1099	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	428.2	0	SC	0	5.403	0	35.1092	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	429.1	0	SC	0	5.401	0	35.1096	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	430.1	0	SC	0	5.400	0	35.1090	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	431.1	0	SC	0	5.398	0	35.1094	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	432.1	0	SC	0	5.397	0	35.1088	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	433.1	0	SC	0	5.396	0	35.1093	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	434.1	0	SC	0	5.395	0	35.1087	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	435.1	0	SC	0	5.394	0	35.1092	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	436.1	0	SC	0	5.393	0	35.1098	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	437.0	0	SC	0	5.392	0	35.1114	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	438.0	0	SC	0	5.392	0	35.1109	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	439.0	0	SC	0	5.391	0	35.1103	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	440.0	0	SC	0	5.390	0	35.1097	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	441.0	0	SC	0	5.389	0	35.1091	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	442.0	0	SC	0	5.386	0	35.1094	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	443.0	0	SC	0	5.385	0	35.1111	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	444.0	0	SC	0	5.384	0	35.1105	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	444.9	0	SC	0	5.380	0	35.1095	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	445.9	0	SC	0	5.370	0	35.1092	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	446.9	0	SC	0	5.365	0	35.1104	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	447.9	0	SC	0	5.364	0	35.1098	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	448.9	0	SC	0	5.361	0	35.1101	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	449.9	0	SC	0	5.358	0	35.1093	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	450.9	0	SC	0	5.355	0	35.1096	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	451.9	0	SC	0	5.353	0	35.1101	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	452.8	0	SC	0	5.353	0	35.1107	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	453.8	0	SC	0	5.350	0	35.1110	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	454.8	0	SC	0	5.349	0	35.1116	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	455.8	0	SC	0	5.348	0	35.1109	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	456.8	0	SC	0	5.346	0	35.1102	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	457.8	0	SC	0	5.344	0	35.1095	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	458.8	0	SC	0	5.343	0	35.1100	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	459.8	0	SC	0	5.343	0	35.1095	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	460.7	0	SC	0	5.342	0	35.1101	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	461.7	0	SC	0	5.342	0	35.1107	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	462.7	0	SC	0	5.341	0	35.1112	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	463.7	0	SC	0	5.341	0	35.1107	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	464.7	0	SC	0	5.341	0	35.1113	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	465.7	0	SC	0	5.340	0	35.1107	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	466.7	0	SC	0	5.339	0	35.1113	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	467.7	0	SC	0	5.339	0	35.1107	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	468.6	0	SC	0	5.339	0	35.1102	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	469.6	0	SC	0	5.339	0	35.1109	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	470.6	0	SC	0	5.339	0	35.1104	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	471.6	0	SC	0	5.339	0	35.1098	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	472.6	0	SC	0	5.336	0	35.1102	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	473.6	0	SC	0	5.329	0	35.1112	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	474.6	0	SC	0	5.325	0	35.1103	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	475.6	0	SC	0	5.322	0	35.1106	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	476.5	0	SC	0	5.322	0	35.1101	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	477.5	0	SC	0	5.319	0	35.1093	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	478.5	0	SC	0	5.315	0	35.1095	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	479.5	0	SC	0	5.315	0	35.1090	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	480.5	0	SC	0	5.315	0	35.1085	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	481.5	0	SC	0	5.314	0	35.1102	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	482.5	0	SC	0	5.311	0	35.1094	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	483.5	0	SC	0	5.306	0	35.1083	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	484.4	0	SC	0	5.301	0	35.1096	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	485.4	0	SC	0	5.293	0	35.1071	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	486.4	0	SC	0	5.275	0	35.1036	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	487.4	0	SC	0	5.263	0	35.1041	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	488.4	0	SC	0	5.261	0	35.1046	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	489.4	0	SC	0	5.260	0	35.1051	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	490.4	0	SC	0	5.257	0	35.1043	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	491.4	0	SC	0	5.249	0	35.1052	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	492.3	0	SC	0	5.244	0	35.1042	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	493.3	0	SC	0	5.240	0	35.1056	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	494.3	0	SC	0	5.239	0	35.1061	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	495.3	0	SC	0	5.237	0	35.1065	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	496.3	0	SC	0	5.230	0	35.1053	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	497.3	0	SC	0	5.216	0	35.1068	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	498.3	0	SC	0	5.207	0	35.1053	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	499.3	0	SC	0	5.199	0	35.1063	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	500.2	0	SC	0	5.196	0	35.1066	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	501.2	0	SC	0	5.195	0	35.1060	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	502.2	0	SC	0	5.194	0	35.1065	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	503.2	0	SC	0	5.193	0	35.1071	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	504.2	0	SC	0	5.174	0	35.1011	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	505.2	0	SC	0	5.152	0	35.1029	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	506.2	0	SC	0	5.150	0	35.1033	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	507.2	0	SC	0	5.145	0	35.1023	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	508.1	0	SC	0	5.142	0	35.1026	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	509.1	0	SC	0	5.138	0	35.1028	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	510.1	0	SC	0	5.133	0	35.1018	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	511.1	0	SC	0	5.131	0	35.1034	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	512.1	0	SC	0	5.128	0	35.1025	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	513.1	0	SC	0	5.121	0	35.1036	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	514.1	0	SC	0	5.115	0	35.1036	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	515.1	0	SC	0	5.114	0	35.1053	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	516.0	0	SC	0	5.108	0	35.1041	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	517.0	0	SC	0	5.104	0	35.1032	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	518.0	0	SC	0	5.094	0	35.1016	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	519.0	0	SC	0	5.087	0	35.1015	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	520.0	0	SC	0	5.086	0	35.1021	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	521.0	0	SC	0	5.084	0	35.1002	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	522.0	0	SC	0	5.072	0	35.1007	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	523.0	0	SC	0	5.071	0	35.1012	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	523.9	0	SC	0	5.069	0	35.1017	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	524.9	0	SC	0	5.068	0	35.1034	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	525.9	0	SC	0	5.066	0	35.1038	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	526.9	0	SC	0	5.067	0	35.1034	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	527.9	0	SC	0	5.065	0	35.1027	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	528.9	0	SC	0	5.062	0	35.1030	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	529.9	0	SC	0	5.061	0	35.1024	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	530.9	0	SC	0	5.062	0	35.1019	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	531.8	0	SC	0	5.065	0	35.1029	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	532.8	0	SC	0	5.065	0	35.1012	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	533.8	0	SC	0	5.054	0	35.0996	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	534.8	0	SC	0	5.038	0	35.1008	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	535.8	0	SC	0	5.040	0	35.1017	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	536.8	0	SC	0	5.033	0	35.0992	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	537.8	0	SC	0	5.028	0	35.1005	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	538.8	0	SC	0	5.030	0	35.1014	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	539.7	0	SC	0	5.032	0	35.1011	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	540.7	0	SC	0	5.028	0	35.0990	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	541.7	0	SC	0	5.021	0	35.1000	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	542.7	0	SC	0	5.018	0	35.1015	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	543.7	0	SC	0	5.020	0	35.1012	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	544.7	0	SC	0	5.020	0	35.1007	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	545.7	0	SC	0	5.018	0	35.0999	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	546.7	0	SC	0	5.015	0	35.0991	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	547.6	0	SC	0	5.009	0	35.0991	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	548.6	0	SC	0	5.011	0	35.0988	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	549.6	0	SC	0	5.013	0	35.1008	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	550.6	0	SC	0	5.009	0	35.0999	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	551.6	0	SC	0	5.006	0	35.1014	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	552.6	0	SC	0	5.006	0	35.0997	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	553.6	0	SC	0	4.994	0	35.0990	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	554.5	0	SC	0	4.986	0	35.0988	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	555.5	0	SC	0	4.981	0	35.0978	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	556.5	0	SC	0	4.978	0	35.0981	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	557.5	0	SC	0	4.974	0	35.0972	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	558.5	0	SC	0	4.967	0	35.0982	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	559.5	0	SC	0	4.965	0	35.0998	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	560.5	0	SC	0	4.965	0	35.0993	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	561.5	0	SC	0	4.964	0	35.0998	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	562.4	0	SC	0	4.961	0	35.0990	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	563.4	0	SC	0	4.956	0	35.0991	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	564.4	0	SC	0	4.950	0	35.0979	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	565.4	0	SC	0	4.944	0	35.0979	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	566.4	0	SC	0	4.939	0	35.0969	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	567.4	0	SC	0	4.934	0	35.0970	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	568.4	0	SC	0	4.928	0	35.0958	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	569.4	0	SC	0	4.905	0	35.0951	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	570.3	0	SC	0	4.889	0	35.0929	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	571.3	0	SC	0	4.864	0	35.0931	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	572.3	0	SC	0	4.855	0	35.0939	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	573.3	0	SC	0	4.854	0	35.0945	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	574.3	0	SC	0	4.839	0	35.0912	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	575.3	0	SC	0	4.814	0	35.0902	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	576.3	0	SC	0	4.801	0	35.0930	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	577.3	0	SC	0	4.798	0	35.0933	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	578.2	0	SC	0	4.793	0	35.0934	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	579.2	0	SC	0	4.786	0	35.0921	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	580.2	0	SC	0	4.781	0	35.0922	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	581.2	0	SC	0	4.779	0	35.0914	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	582.2	0	SC	0	4.771	0	35.0912	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	583.2	0	SC	0	4.763	0	35.0921	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	584.2	0	SC	0	4.762	0	35.0915	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	585.1	0	SC	0	4.755	0	35.0914	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	586.1	0	SC	0	4.750	0	35.0926	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	587.1	0	SC	0	4.747	0	35.0930	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	588.1	0	SC	0	4.746	0	35.0923	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	589.1	0	SC	0	4.746	0	35.0918	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	590.1	0	SC	0	4.744	0	35.0922	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	591.1	0	SC	0	4.739	0	35.0912	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	592.1	0	SC	0	4.734	0	35.0936	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	593.0	0	SC	0	4.727	0	35.0911	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	594.0	0	SC	0	4.707	0	35.0872	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	595.0	0	SC	0	4.682	0	35.0886	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	596.0	0	SC	0	4.677	0	35.0899	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	597.0	0	SC	0	4.671	0	35.0910	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	598.0	0	SC	0	4.652	0	35.0895	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	599.0	0	SC	0	4.654	0	35.0892	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	600.0	0	SC	0	4.654	0	35.0899	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	600.9	0	SC	0	4.661	0	35.0913	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	601.9	0	SC	0	4.662	0	35.0886	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	602.9	0	SC	0	4.653	0	35.0906	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	603.9	0	SC	0	4.657	0	35.0917	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	604.9	0	SC	0	4.651	0	35.0881	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	605.9	0	SC	0	4.642	0	35.0901	0
@5343__1997802	007	C	02/21/1997	02:47	17.1433	70.6156	0	606.9	0	SC	0	4.639	0	35.0893	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	4.0	0	SC	0	6.018	0	34.7855	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	4.9	0	SC	0	6.020	0	34.7852	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	5.9	0	SC	0	6.015	0	34.7841	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	6.9	0	SC	0	6.015	0	34.7848	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	7.9	0	SC	0	6.019	0	34.7858	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	8.9	0	SC	0	6.021	0	34.7866	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	9.9	0	SC	0	6.016	0	34.7844	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	10.9	0	SC	0	6.021	0	34.7867	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	11.9	0	SC	0	6.028	0	34.7903	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	12.9	0	SC	0	6.031	0	34.7889	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	13.9	0	SC	0	6.030	0	34.7894	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	14.8	0	SC	0	6.037	0	34.7930	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	15.8	0	SC	0	6.045	0	34.7945	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	16.8	0	SC	0	6.047	0	34.7941	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	17.8	0	SC	0	6.044	0	34.7933	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	18.8	0	SC	0	6.044	0	34.7928	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	19.8	0	SC	0	6.042	0	34.7921	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	20.8	0	SC	0	6.043	0	34.7917	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	21.8	0	SC	0	6.041	0	34.7898	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	22.8	0	SC	0	6.035	0	34.7910	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	23.8	0	SC	0	6.036	0	34.7905	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	24.7	0	SC	0	6.034	0	34.7898	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	25.7	0	SC	0	6.039	0	34.7921	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	26.7	0	SC	0	6.037	0	34.7880	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	27.7	0	SC	0	6.031	0	34.7891	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	28.7	0	SC	0	6.039	0	34.7916	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	29.7	0	SC	0	6.026	0	34.7891	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	30.7	0	SC	0	6.010	0	34.7865	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	31.7	0	SC	0	6.069	0	34.7988	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	32.7	0	SC	0	6.076	0	34.8024	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	33.7	0	SC	0	6.083	0	34.8048	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	34.6	0	SC	0	6.091	0	34.8073	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	35.6	0	SC	0	6.097	0	34.8074	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	36.6	0	SC	0	6.101	0	34.8085	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	37.6	0	SC	0	6.100	0	34.8045	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	38.6	0	SC	0	6.097	0	34.8048	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	39.6	0	SC	0	6.097	0	34.8054	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	40.6	0	SC	0	6.099	0	34.8084	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	41.6	0	SC	0	6.095	0	34.8041	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	42.6	0	SC	0	6.076	0	34.8040	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	43.5	0	SC	0	6.114	0	34.8174	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	44.5	0	SC	0	6.138	0	34.8216	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	45.5	0	SC	0	6.156	0	34.8217	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	46.5	0	SC	0	6.157	0	34.8280	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	47.5	0	SC	0	6.166	0	34.8273	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	48.5	0	SC	0	6.169	0	34.8271	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	49.5	0	SC	0	6.174	0	34.8304	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	50.5	0	SC	0	6.180	0	34.8339	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	51.5	0	SC	0	6.179	0	34.8333	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	52.5	0	SC	0	6.171	0	34.8286	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	53.4	0	SC	0	6.176	0	34.8308	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	54.4	0	SC	0	6.171	0	34.8309	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	55.4	0	SC	0	6.180	0	34.8336	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	56.4	0	SC	0	6.183	0	34.8345	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	57.4	0	SC	0	6.183	0	34.8351	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	58.4	0	SC	0	6.182	0	34.8356	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	59.4	0	SC	0	6.181	0	34.8361	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	60.4	0	SC	0	6.182	0	34.8368	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	61.4	0	SC	0	6.182	0	34.8363	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	62.4	0	SC	0	6.182	0	34.8369	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	63.3	0	SC	0	6.183	0	34.8365	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	64.3	0	SC	0	6.183	0	34.8349	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	65.3	0	SC	0	6.183	0	34.8355	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	66.3	0	SC	0	6.183	0	34.8361	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	67.3	0	SC	0	6.182	0	34.8366	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	68.3	0	SC	0	6.182	0	34.8372	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	69.3	0	SC	0	6.183	0	34.8368	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	70.3	0	SC	0	6.183	0	34.8374	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	71.3	0	SC	0	6.185	0	34.8405	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	72.2	0	SC	0	6.191	0	34.8428	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	73.2	0	SC	0	6.192	0	34.8424	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	74.2	0	SC	0	6.194	0	34.8432	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	75.2	0	SC	0	6.193	0	34.8437	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	76.2	0	SC	0	6.195	0	34.8445	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	77.2	0	SC	0	6.197	0	34.8442	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	78.2	0	SC	0	6.196	0	34.8447	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	79.2	0	SC	0	6.199	0	34.8456	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	80.2	0	SC	0	6.202	0	34.8465	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	81.2	0	SC	0	6.202	0	34.8460	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	82.1	0	SC	0	6.204	0	34.8480	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	83.1	0	SC	0	6.208	0	34.8490	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	84.1	0	SC	0	6.208	0	34.8496	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	85.1	0	SC	0	6.208	0	34.8491	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	86.1	0	SC	0	6.208	0	34.8497	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	87.1	0	SC	0	6.209	0	34.8493	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	88.1	0	SC	0	6.209	0	34.8499	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	89.1	0	SC	0	6.208	0	34.8504	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	90.1	0	SC	0	6.209	0	34.8500	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	91.0	0	SC	0	6.208	0	34.8516	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	92.0	0	SC	0	6.208	0	34.8511	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	93.0	0	SC	0	6.207	0	34.8505	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	94.0	0	SC	0	6.209	0	34.8513	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	95.0	0	SC	0	6.208	0	34.8507	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	96.0	0	SC	0	6.207	0	34.8512	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	97.0	0	SC	0	6.207	0	34.8507	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	98.0	0	SC	0	6.207	0	34.8502	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	99.0	0	SC	0	6.204	0	34.8505	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	100.0	0	SC	0	6.205	0	34.8501	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	100.9	0	SC	0	6.201	0	34.8492	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	101.9	0	SC	0	6.194	0	34.8502	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	102.9	0	SC	0	6.192	0	34.8484	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	103.9	0	SC	0	6.181	0	34.8502	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	104.9	0	SC	0	6.181	0	34.8508	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	105.9	0	SC	0	6.178	0	34.8500	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	106.9	0	SC	0	6.176	0	34.8515	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	107.9	0	SC	0	6.175	0	34.8509	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	108.9	0	SC	0	6.170	0	34.8555	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	109.8	0	SC	0	6.170	0	34.8584	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	110.8	0	SC	0	6.172	0	34.8614	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	111.8	0	SC	0	6.185	0	34.8723	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	112.8	0	SC	0	6.209	0	34.8831	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	113.8	0	SC	0	6.211	0	34.8862	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	114.8	0	SC	0	6.200	0	34.8914	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	115.8	0	SC	0	6.200	0	34.8909	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	116.8	0	SC	0	6.202	0	34.8905	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	117.8	0	SC	0	6.202	0	34.8900	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	118.7	0	SC	0	6.204	0	34.8897	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	119.7	0	SC	0	6.200	0	34.8933	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	120.7	0	SC	0	6.201	0	34.8929	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	121.7	0	SC	0	6.201	0	34.8924	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	122.7	0	SC	0	6.213	0	34.9020	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	123.7	0	SC	0	6.219	0	34.9010	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	124.7	0	SC	0	6.216	0	34.8990	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	125.7	0	SC	0	6.217	0	34.9009	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	126.7	0	SC	0	6.227	0	34.9069	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	127.7	0	SC	0	6.229	0	34.9066	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	128.6	0	SC	0	6.230	0	34.9051	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	129.6	0	SC	0	6.229	0	34.9045	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	130.6	0	SC	0	6.230	0	34.9063	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	131.6	0	SC	0	6.231	0	34.9070	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	132.6	0	SC	0	6.231	0	34.9076	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	133.6	0	SC	0	6.231	0	34.9060	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	134.6	0	SC	0	6.231	0	34.9066	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	135.6	0	SC	0	6.231	0	34.9072	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	136.6	0	SC	0	6.231	0	34.9078	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	137.5	0	SC	0	6.233	0	34.9086	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	138.5	0	SC	0	6.235	0	34.9094	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	139.5	0	SC	0	6.236	0	34.9090	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	140.5	0	SC	0	6.236	0	34.9096	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	141.5	0	SC	0	6.236	0	34.9114	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	142.5	0	SC	0	6.236	0	34.9109	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	143.5	0	SC	0	6.236	0	34.9126	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	144.5	0	SC	0	6.235	0	34.9131	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	145.5	0	SC	0	6.234	0	34.9136	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	146.4	0	SC	0	6.234	0	34.9143	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	147.4	0	SC	0	6.234	0	34.9149	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	148.4	0	SC	0	6.234	0	34.9155	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	149.4	0	SC	0	6.234	0	34.9150	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	150.4	0	SC	0	6.233	0	34.9155	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	151.4	0	SC	0	6.234	0	34.9151	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	152.4	0	SC	0	6.233	0	34.9156	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	153.4	0	SC	0	6.234	0	34.9152	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	154.4	0	SC	0	6.234	0	34.9158	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	155.3	0	SC	0	6.234	0	34.9164	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	156.3	0	SC	0	6.234	0	34.9159	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	157.3	0	SC	0	6.234	0	34.9165	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	158.3	0	SC	0	6.234	0	34.9171	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	159.3	0	SC	0	6.234	0	34.9166	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	160.3	0	SC	0	6.234	0	34.9161	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	161.3	0	SC	0	6.234	0	34.9156	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	162.3	0	SC	0	6.234	0	34.9162	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	163.3	0	SC	0	6.234	0	34.9157	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	164.2	0	SC	0	6.234	0	34.9163	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	165.2	0	SC	0	6.233	0	34.9168	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	166.2	0	SC	0	6.232	0	34.9185	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	167.2	0	SC	0	6.230	0	34.9200	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	168.2	0	SC	0	6.230	0	34.9195	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	169.2	0	SC	0	6.227	0	34.9198	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	170.2	0	SC	0	6.228	0	34.9194	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	171.2	0	SC	0	6.227	0	34.9210	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	172.2	0	SC	0	6.227	0	34.9205	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	173.2	0	SC	0	6.227	0	34.9211	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	174.1	0	SC	0	6.226	0	34.9205	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	175.1	0	SC	0	6.226	0	34.9200	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	176.1	0	SC	0	6.225	0	34.9205	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	177.1	0	SC	0	6.225	0	34.9212	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	178.1	0	SC	0	6.226	0	34.9207	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	179.1	0	SC	0	6.225	0	34.9201	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	180.1	0	SC	0	6.225	0	34.9208	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	181.1	0	SC	0	6.224	0	34.9213	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	182.1	0	SC	0	6.225	0	34.9220	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	183.0	0	SC	0	6.226	0	34.9204	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	184.0	0	SC	0	6.226	0	34.9211	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	185.0	0	SC	0	6.227	0	34.9207	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	186.0	0	SC	0	6.228	0	34.9247	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	187.0	0	SC	0	6.230	0	34.9289	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	188.0	0	SC	0	6.231	0	34.9330	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	189.0	0	SC	0	6.230	0	34.9335	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	190.0	0	SC	0	6.233	0	34.9310	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	191.0	0	SC	0	6.234	0	34.9317	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	191.9	0	SC	0	6.233	0	34.9311	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	192.9	0	SC	0	6.238	0	34.9356	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	193.9	0	SC	0	6.238	0	34.9373	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	194.9	0	SC	0	6.238	0	34.9368	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	195.9	0	SC	0	6.238	0	34.9363	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	196.9	0	SC	0	6.238	0	34.9369	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	197.9	0	SC	0	6.238	0	34.9375	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	198.9	0	SC	0	6.238	0	34.9382	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	199.9	0	SC	0	6.239	0	34.9389	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	200.8	0	SC	0	6.239	0	34.9395	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	201.8	0	SC	0	6.237	0	34.9410	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	202.8	0	SC	0	6.237	0	34.9405	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	203.8	0	SC	0	6.237	0	34.9411	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	204.8	0	SC	0	6.238	0	34.9407	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	205.8	0	SC	0	6.238	0	34.9413	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	206.8	0	SC	0	6.239	0	34.9420	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	207.8	0	SC	0	6.240	0	34.9427	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	208.8	0	SC	0	6.242	0	34.9424	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	209.7	0	SC	0	6.244	0	34.9444	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	210.7	0	SC	0	6.244	0	34.9461	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	211.7	0	SC	0	6.244	0	34.9467	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	212.7	0	SC	0	6.243	0	34.9483	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	213.7	0	SC	0	6.243	0	34.9467	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	214.7	0	SC	0	6.242	0	34.9472	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	215.7	0	SC	0	6.243	0	34.9479	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	216.7	0	SC	0	6.243	0	34.9486	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	217.7	0	SC	0	6.244	0	34.9481	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	218.6	0	SC	0	6.244	0	34.9488	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	219.6	0	SC	0	6.244	0	34.9483	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	220.6	0	SC	0	6.245	0	34.9478	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	221.6	0	SC	0	6.246	0	34.9486	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	222.6	0	SC	0	6.246	0	34.9480	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	223.6	0	SC	0	6.246	0	34.9475	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	224.6	0	SC	0	6.245	0	34.9481	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	225.6	0	SC	0	6.245	0	34.9476	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	226.5	0	SC	0	6.244	0	34.9481	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	227.5	0	SC	0	6.244	0	34.9476	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	228.5	0	SC	0	6.245	0	34.9494	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	229.5	0	SC	0	6.245	0	34.9489	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	230.5	0	SC	0	6.245	0	34.9473	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	231.5	0	SC	0	6.245	0	34.9490	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	232.5	0	SC	0	6.249	0	34.9511	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	233.5	0	SC	0	6.252	0	34.9520	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	234.5	0	SC	0	6.251	0	34.9503	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	235.4	0	SC	0	6.249	0	34.9496	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	236.4	0	SC	0	6.250	0	34.9503	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	237.4	0	SC	0	6.254	0	34.9535	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	238.4	0	SC	0	6.264	0	34.9562	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	239.4	0	SC	0	6.267	0	34.9571	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	240.4	0	SC	0	6.267	0	34.9555	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	241.4	0	SC	0	6.268	0	34.9562	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	242.4	0	SC	0	6.268	0	34.9568	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	243.4	0	SC	0	6.268	0	34.9563	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	244.3	0	SC	0	6.269	0	34.9559	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	245.3	0	SC	0	6.269	0	34.9554	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	246.3	0	SC	0	6.268	0	34.9559	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	247.3	0	SC	0	6.269	0	34.9566	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	248.3	0	SC	0	6.269	0	34.9561	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	249.3	0	SC	0	6.269	0	34.9567	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	250.3	0	SC	0	6.269	0	34.9562	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	251.3	0	SC	0	6.269	0	34.9580	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	252.3	0	SC	0	6.269	0	34.9575	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	253.2	0	SC	0	6.269	0	34.9581	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	254.2	0	SC	0	6.270	0	34.9577	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	255.2	0	SC	0	6.268	0	34.9570	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	256.2	0	SC	0	6.269	0	34.9577	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	257.2	0	SC	0	6.268	0	34.9582	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	258.2	0	SC	0	6.269	0	34.9578	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	259.2	0	SC	0	6.270	0	34.9585	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	260.2	0	SC	0	6.271	0	34.9570	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	261.2	0	SC	0	6.271	0	34.9576	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	262.1	0	SC	0	6.271	0	34.9571	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	263.1	0	SC	0	6.270	0	34.9565	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	264.1	0	SC	0	6.270	0	34.9571	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	265.1	0	SC	0	6.272	0	34.9568	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	266.1	0	SC	0	6.272	0	34.9574	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	267.1	0	SC	0	6.272	0	34.9569	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	268.1	0	SC	0	6.271	0	34.9574	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	269.1	0	SC	0	6.272	0	34.9581	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	270.1	0	SC	0	6.272	0	34.9587	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	271.0	0	SC	0	6.272	0	34.9582	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	272.0	0	SC	0	6.272	0	34.9588	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	273.0	0	SC	0	6.273	0	34.9584	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	274.0	0	SC	0	6.273	0	34.9590	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	275.0	0	SC	0	6.274	0	34.9597	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	276.0	0	SC	0	6.275	0	34.9605	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	277.0	0	SC	0	6.276	0	34.9600	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	278.0	0	SC	0	6.276	0	34.9607	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	278.9	0	SC	0	6.274	0	34.9600	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	279.9	0	SC	0	6.275	0	34.9596	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	280.9	0	SC	0	6.276	0	34.9614	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	281.9	0	SC	0	6.280	0	34.9624	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	282.9	0	SC	0	6.279	0	34.9618	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	283.9	0	SC	0	6.278	0	34.9612	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	284.9	0	SC	0	6.276	0	34.9605	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	285.9	0	SC	0	6.276	0	34.9622	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	286.9	0	SC	0	6.282	0	34.9634	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	287.8	0	SC	0	6.283	0	34.9630	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	288.8	0	SC	0	6.284	0	34.9626	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	289.8	0	SC	0	6.283	0	34.9631	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	290.8	0	SC	0	6.283	0	34.9626	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	291.8	0	SC	0	6.282	0	34.9620	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	292.8	0	SC	0	6.280	0	34.9624	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	293.8	0	SC	0	6.280	0	34.9619	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	294.8	0	SC	0	6.279	0	34.9624	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	295.8	0	SC	0	6.277	0	34.9606	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	296.7	0	SC	0	6.271	0	34.9607	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	297.7	0	SC	0	6.273	0	34.9626	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	298.7	0	SC	0	6.272	0	34.9609	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	299.7	0	SC	0	6.270	0	34.9624	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	300.7	0	SC	0	6.270	0	34.9619	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	301.7	0	SC	0	6.267	0	34.9623	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	302.7	0	SC	0	6.269	0	34.9608	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	303.7	0	SC	0	6.269	0	34.9614	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	304.6	0	SC	0	6.271	0	34.9611	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	305.6	0	SC	0	6.267	0	34.9614	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	306.6	0	SC	0	6.265	0	34.9618	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	307.6	0	SC	0	6.269	0	34.9628	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	308.6	0	SC	0	6.267	0	34.9632	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	309.6	0	SC	0	6.269	0	34.9651	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	310.6	0	SC	0	6.269	0	34.9646	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	311.6	0	SC	0	6.272	0	34.9644	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	312.6	0	SC	0	6.271	0	34.9638	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	313.5	0	SC	0	6.272	0	34.9645	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	314.5	0	SC	0	6.274	0	34.9653	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	315.5	0	SC	0	6.272	0	34.9646	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	316.5	0	SC	0	6.274	0	34.9655	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	317.5	0	SC	0	6.275	0	34.9639	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	318.5	0	SC	0	6.267	0	34.9627	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	319.5	0	SC	0	6.270	0	34.9658	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	320.5	0	SC	0	6.382	0	34.9865	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	321.4	0	SC	0	6.437	0	34.9958	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	322.4	0	SC	0	6.448	0	34.9999	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	323.4	0	SC	0	6.439	0	34.9952	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	324.4	0	SC	0	6.413	0	34.9892	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	325.4	0	SC	0	6.408	0	34.9858	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	326.4	0	SC	0	6.400	0	34.9879	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	327.4	0	SC	0	6.399	0	34.9856	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	328.4	0	SC	0	6.393	0	34.9851	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	329.4	0	SC	0	6.395	0	34.9859	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	330.3	0	SC	0	6.402	0	34.9872	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	331.3	0	SC	0	6.382	0	34.9840	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	332.3	0	SC	0	6.358	0	34.9798	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	333.3	0	SC	0	6.382	0	34.9827	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	334.3	0	SC	0	6.394	0	34.9889	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	335.3	0	SC	0	6.399	0	34.9888	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	336.3	0	SC	0	6.396	0	34.9858	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	337.3	0	SC	0	6.409	0	34.9876	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	338.2	0	SC	0	6.369	0	34.9812	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	339.2	0	SC	0	6.384	0	34.9843	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	340.2	0	SC	0	6.398	0	34.9851	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	341.2	0	SC	0	6.392	0	34.9852	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	342.2	0	SC	0	6.422	0	34.9895	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	343.2	0	SC	0	6.423	0	34.9884	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	344.2	0	SC	0	6.405	0	34.9853	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	345.2	0	SC	0	6.373	0	34.9803	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	346.2	0	SC	0	6.394	0	34.9884	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	347.1	0	SC	0	6.410	0	34.9900	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	348.1	0	SC	0	6.441	0	34.9951	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	349.1	0	SC	0	6.400	0	34.9875	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	350.1	0	SC	0	6.429	0	34.9919	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	351.1	0	SC	0	6.486	0	35.0066	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	352.1	0	SC	0	6.599	0	35.0260	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	353.1	0	SC	0	6.629	0	35.0325	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	354.1	0	SC	0	6.595	0	35.0283	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	355.0	0	SC	0	6.610	0	35.0292	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	356.0	0	SC	0	6.582	0	35.0232	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	357.0	0	SC	0	6.581	0	35.0211	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	358.0	0	SC	0	6.606	0	35.0248	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	359.0	0	SC	0	6.618	0	35.0268	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	360.0	0	SC	0	6.608	0	35.0254	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	361.0	0	SC	0	6.608	0	35.0260	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	362.0	0	SC	0	6.612	0	35.0281	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	363.0	0	SC	0	6.617	0	35.0280	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	363.9	0	SC	0	6.647	0	35.0413	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	364.9	0	SC	0	6.713	0	35.0565	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	365.9	0	SC	0	6.730	0	35.0586	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	366.9	0	SC	0	6.743	0	35.0604	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	367.9	0	SC	0	6.762	0	35.0637	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	368.9	0	SC	0	6.763	0	35.0622	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	369.9	0	SC	0	6.760	0	35.0626	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	370.9	0	SC	0	6.771	0	35.0652	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	371.8	0	SC	0	6.776	0	35.0674	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	372.8	0	SC	0	6.779	0	35.0660	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	373.8	0	SC	0	6.778	0	35.0655	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	374.8	0	SC	0	6.779	0	35.0662	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	375.8	0	SC	0	6.776	0	35.0665	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	376.8	0	SC	0	6.775	0	35.0648	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	377.8	0	SC	0	6.767	0	35.0614	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	378.8	0	SC	0	6.764	0	35.0618	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	379.7	0	SC	0	6.766	0	35.0648	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	380.7	0	SC	0	6.777	0	35.0674	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	381.7	0	SC	0	6.781	0	35.0684	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	382.7	0	SC	0	6.785	0	35.0693	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	383.7	0	SC	0	6.786	0	35.0689	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	384.7	0	SC	0	6.784	0	35.0683	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	385.7	0	SC	0	6.786	0	35.0691	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	386.7	0	SC	0	6.786	0	35.0697	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	387.7	0	SC	0	6.787	0	35.0704	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	388.6	0	SC	0	6.792	0	35.0714	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	389.6	0	SC	0	6.793	0	35.0710	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	390.6	0	SC	0	6.795	0	35.0718	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	391.6	0	SC	0	6.795	0	35.0724	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	392.6	0	SC	0	6.795	0	35.0719	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	393.6	0	SC	0	6.795	0	35.0725	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	394.6	0	SC	0	6.795	0	35.0720	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	395.6	0	SC	0	6.795	0	35.0726	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	396.5	0	SC	0	6.795	0	35.0721	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	397.5	0	SC	0	6.795	0	35.0727	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	398.5	0	SC	0	6.799	0	35.0748	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	399.5	0	SC	0	6.804	0	35.0758	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	400.5	0	SC	0	6.805	0	35.0765	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	401.5	0	SC	0	6.805	0	35.0760	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	402.5	0	SC	0	6.805	0	35.0766	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	403.5	0	SC	0	6.806	0	35.0773	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	404.4	0	SC	0	6.807	0	35.0780	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	405.4	0	SC	0	6.806	0	35.0775	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	406.4	0	SC	0	6.806	0	35.0770	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	407.4	0	SC	0	6.807	0	35.0766	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	408.4	0	SC	0	6.807	0	35.0783	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	409.4	0	SC	0	6.808	0	35.0779	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	410.4	0	SC	0	6.808	0	35.0774	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	411.4	0	SC	0	6.808	0	35.0780	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	412.4	0	SC	0	6.809	0	35.0776	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	413.3	0	SC	0	6.810	0	35.0794	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	414.3	0	SC	0	6.813	0	35.0813	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	415.3	0	SC	0	6.813	0	35.0831	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	416.3	0	SC	0	6.813	0	35.0826	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	417.3	0	SC	0	6.814	0	35.0833	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	418.3	0	SC	0	6.815	0	35.0829	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	419.3	0	SC	0	6.816	0	35.0835	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	420.3	0	SC	0	6.818	0	35.0832	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	421.2	0	SC	0	6.818	0	35.0827	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	422.2	0	SC	0	6.819	0	35.0823	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	423.2	0	SC	0	6.818	0	35.0829	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	424.2	0	SC	0	6.818	0	35.0813	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	425.2	0	SC	0	6.817	0	35.0829	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	426.2	0	SC	0	6.818	0	35.0825	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	427.2	0	SC	0	6.818	0	35.0831	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	428.2	0	SC	0	6.819	0	35.0827	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	429.1	0	SC	0	6.819	0	35.0833	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	430.1	0	SC	0	6.818	0	35.0827	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	431.1	0	SC	0	6.818	0	35.0811	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	432.1	0	SC	0	6.818	0	35.0817	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	433.1	0	SC	0	6.818	0	35.0823	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	434.1	0	SC	0	6.818	0	35.0818	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	435.1	0	SC	0	6.818	0	35.0825	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	436.1	0	SC	0	6.818	0	35.0831	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	437.0	0	SC	0	6.816	0	35.0824	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	438.0	0	SC	0	6.816	0	35.0819	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	439.0	0	SC	0	6.815	0	35.0824	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	440.0	0	SC	0	6.815	0	35.0831	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	441.0	0	SC	0	6.815	0	35.0826	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	442.0	0	SC	0	6.815	0	35.0832	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	443.0	0	SC	0	6.812	0	35.0835	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	444.0	0	SC	0	6.808	0	35.0838	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	444.9	0	SC	0	6.808	0	35.0833	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	445.9	0	SC	0	6.808	0	35.0839	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	446.9	0	SC	0	6.807	0	35.0833	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	447.9	0	SC	0	6.807	0	35.0828	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	448.9	0	SC	0	6.808	0	35.0846	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	449.9	0	SC	0	6.808	0	35.0842	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	450.9	0	SC	0	6.809	0	35.0848	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	451.9	0	SC	0	6.808	0	35.0854	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	452.8	0	SC	0	6.808	0	35.0849	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	453.8	0	SC	0	6.808	0	35.0855	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	454.8	0	SC	0	6.808	0	35.0872	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	455.8	0	SC	0	6.808	0	35.0867	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	456.8	0	SC	0	6.802	0	35.0824	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	457.8	0	SC	0	6.798	0	35.0838	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	458.8	0	SC	0	6.800	0	35.0846	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	459.8	0	SC	0	6.800	0	35.0852	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	460.8	0	SC	0	6.802	0	35.0837	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	461.7	0	SC	0	6.799	0	35.0819	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	462.7	0	SC	0	6.798	0	35.0846	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	463.7	0	SC	0	6.805	0	35.0847	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	464.7	0	SC	0	6.804	0	35.0864	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	465.7	0	SC	0	6.807	0	35.0861	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	466.7	0	SC	0	6.801	0	35.0840	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	467.7	0	SC	0	6.800	0	35.0846	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	468.7	0	SC	0	6.803	0	35.0854	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	469.6	0	SC	0	6.803	0	35.0849	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	470.6	0	SC	0	6.804	0	35.0856	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	471.6	0	SC	0	6.798	0	35.0835	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	472.6	0	SC	0	6.791	0	35.0813	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	473.6	0	SC	0	6.784	0	35.0813	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	474.6	0	SC	0	6.784	0	35.0842	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	475.6	0	SC	0	6.792	0	35.0855	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	476.6	0	SC	0	6.797	4	35.0876	4
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	477.5	0	SC	0	6.789	4	35.0820	4
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	478.5	0	SC	0	6.795	0	35.0898	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	479.5	0	SC	0	6.802	0	35.0921	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	480.5	0	SC	0	6.800	0	35.0892	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	481.5	0	SC	0	6.797	0	35.0874	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	482.5	0	SC	0	6.803	0	35.0918	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	483.5	0	SC	0	6.805	0	35.0926	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	484.5	0	SC	0	6.805	0	35.0932	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	485.4	0	SC	0	6.805	0	35.0938	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	486.4	0	SC	0	6.805	0	35.0933	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	487.4	0	SC	0	6.806	0	35.0918	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	488.4	0	SC	0	6.806	0	35.0935	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	489.4	0	SC	0	6.806	0	35.0930	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	490.4	0	SC	0	6.806	0	35.0947	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	491.4	0	SC	0	6.806	0	35.0942	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	492.4	0	SC	0	6.805	0	35.0948	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	493.3	0	SC	0	6.805	0	35.0943	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	494.3	0	SC	0	6.805	0	35.0949	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	495.3	0	SC	0	6.806	0	35.0945	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	496.3	0	SC	0	6.806	0	35.0940	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	497.3	0	SC	0	6.807	0	35.0936	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	498.3	0	SC	0	6.807	0	35.0931	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	499.3	0	SC	0	6.805	0	35.0924	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	500.3	0	SC	0	6.804	0	35.0952	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	501.2	0	SC	0	6.804	0	35.0958	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	502.2	0	SC	0	6.805	0	35.0954	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	503.2	0	SC	0	6.803	0	35.0958	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	504.2	0	SC	0	6.800	0	35.0951	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	505.2	0	SC	0	6.796	0	35.0954	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	506.2	0	SC	0	6.800	0	35.0952	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	507.2	0	SC	0	6.799	0	35.0946	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	508.2	0	SC	0	6.799	0	35.0952	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	509.1	0	SC	0	6.801	0	35.0949	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	510.1	0	SC	0	6.802	0	35.0945	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	511.1	0	SC	0	6.801	0	35.0939	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	512.1	0	SC	0	6.796	0	35.0952	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	513.1	0	SC	0	6.794	0	35.0946	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	514.1	0	SC	0	6.794	0	35.0952	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	515.1	0	SC	0	6.797	0	35.0950	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	516.1	0	SC	0	6.791	0	35.0951	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	517.0	0	SC	0	6.793	0	35.0958	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	518.0	0	SC	0	6.794	0	35.0954	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	519.0	0	SC	0	6.790	0	35.0957	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	520.0	0	SC	0	6.787	0	35.0950	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	521.0	0	SC	0	6.786	0	35.0944	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	522.0	0	SC	0	6.784	0	35.0948	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	523.0	0	SC	0	6.787	0	35.0946	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	523.9	0	SC	0	6.783	0	35.0949	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	524.9	0	SC	0	6.772	0	35.0923	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	525.9	0	SC	0	6.764	0	35.0934	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	526.9	0	SC	0	6.766	0	35.0942	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	527.9	0	SC	0	6.765	0	35.0936	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	528.9	0	SC	0	6.764	0	35.0941	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	529.9	0	SC	0	6.761	0	35.0923	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	530.9	0	SC	0	6.757	0	35.0936	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	531.8	0	SC	0	6.756	0	35.0942	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	532.8	0	SC	0	6.758	0	35.0927	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	533.8	0	SC	0	6.755	0	35.0920	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	534.8	0	SC	0	6.754	0	35.0925	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	535.8	0	SC	0	6.743	0	35.0900	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	536.8	0	SC	0	6.729	0	35.0916	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	537.8	0	SC	0	6.730	0	35.0912	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	538.8	0	SC	0	6.724	0	35.0913	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	539.7	0	SC	0	6.698	0	35.0952	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	540.7	0	SC	0	6.697	0	35.0979	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	541.7	0	SC	0	6.694	0	35.0983	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	542.7	0	SC	0	6.678	0	35.0964	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	543.7	0	SC	0	6.662	0	35.0990	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	544.7	0	SC	0	6.635	0	35.1006	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	545.7	0	SC	0	6.622	0	35.1045	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	546.7	0	SC	0	6.600	0	35.1043	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	547.6	0	SC	0	6.581	0	35.1066	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	548.6	0	SC	0	6.574	0	35.1066	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	549.6	0	SC	0	6.568	0	35.1067	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	550.6	0	SC	0	6.542	0	35.1039	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	551.6	0	SC	0	6.532	0	35.1092	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	552.6	0	SC	0	6.517	0	35.1085	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	553.6	0	SC	0	6.497	0	35.1073	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	554.6	0	SC	0	6.491	0	35.1107	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	555.5	0	SC	0	6.490	0	35.1102	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	556.5	0	SC	0	6.476	0	35.1106	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	557.5	0	SC	0	6.464	0	35.1102	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	558.5	0	SC	0	6.458	0	35.1114	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	559.5	0	SC	0	6.439	0	35.1114	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	560.5	0	SC	0	6.418	0	35.1102	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	561.5	0	SC	0	6.389	0	35.1138	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	562.5	0	SC	0	6.384	0	35.1162	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	563.4	0	SC	0	6.383	0	35.1156	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	564.4	0	SC	0	6.374	0	35.1154	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	565.4	0	SC	0	6.372	0	35.1159	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	566.4	0	SC	0	6.354	0	35.1149	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	567.4	0	SC	0	6.335	0	35.1171	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	568.4	0	SC	0	6.329	0	35.1172	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	569.4	0	SC	0	6.306	0	35.1135	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	570.3	0	SC	0	6.269	0	35.1164	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	571.3	0	SC	0	6.260	0	35.1184	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	572.3	0	SC	0	6.249	0	35.1191	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	573.3	0	SC	0	6.241	0	35.1190	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	574.3	0	SC	0	6.232	0	35.1200	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	575.3	0	SC	0	6.227	0	35.1201	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	576.3	0	SC	0	6.213	0	35.1195	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	577.3	0	SC	0	6.211	0	35.1210	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	578.2	0	SC	0	6.208	0	35.1214	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	579.2	0	SC	0	6.202	0	35.1215	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	580.2	0	SC	0	6.198	0	35.1217	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	581.2	0	SC	0	6.193	0	35.1208	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	582.2	0	SC	0	6.186	0	35.1207	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	583.2	0	SC	0	6.182	0	35.1221	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	584.2	0	SC	0	6.183	0	35.1228	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	585.2	0	SC	0	6.181	0	35.1210	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	586.1	0	SC	0	6.172	0	35.1208	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	587.1	0	SC	0	6.169	0	35.1212	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	588.1	0	SC	0	6.166	0	35.1226	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	589.1	0	SC	0	6.162	0	35.1218	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	590.1	0	SC	0	6.150	0	35.1191	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	591.1	0	SC	0	6.141	0	35.1222	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	592.1	0	SC	0	6.144	0	35.1220	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	593.1	0	SC	0	6.132	0	35.1215	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	594.0	0	SC	0	6.130	0	35.1220	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	595.0	0	SC	0	6.122	0	35.1218	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	596.0	0	SC	0	6.119	0	35.1211	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	597.0	0	SC	0	6.107	0	35.1217	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	598.0	0	SC	0	6.103	0	35.1220	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	599.0	0	SC	0	6.088	0	35.1223	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	600.0	0	SC	0	6.084	0	35.1226	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	600.9	0	SC	0	6.068	0	35.1228	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	601.9	0	SC	0	6.056	0	35.1201	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	602.9	0	SC	0	6.044	0	35.1207	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	603.9	0	SC	0	6.025	0	35.1184	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	604.9	0	SC	0	6.019	0	35.1208	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	605.9	0	SC	0	6.019	0	35.1214	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	606.9	0	SC	0	6.019	0	35.1220	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	607.9	0	SC	0	6.012	0	35.1220	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	608.8	0	SC	0	5.996	0	35.1200	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	609.8	0	SC	0	5.976	0	35.1210	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	610.8	0	SC	0	5.965	0	35.1206	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	611.8	0	SC	0	5.959	0	35.1206	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	612.8	0	SC	0	5.951	0	35.1205	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	613.8	0	SC	0	5.944	0	35.1205	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	614.8	0	SC	0	5.941	0	35.1208	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	615.7	0	SC	0	5.921	0	35.1173	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	616.7	0	SC	0	5.874	0	35.1134	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	617.7	0	SC	0	5.855	0	35.1134	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	618.7	0	SC	0	5.816	0	35.1182	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	619.7	0	SC	0	5.806	0	35.1156	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	620.7	0	SC	0	5.760	0	35.1106	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	621.7	0	SC	0	5.727	0	35.1103	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	622.7	0	SC	0	5.671	0	35.0993	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	623.6	0	SC	0	5.593	0	35.0884	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	624.6	0	SC	0	5.631	0	35.0948	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	625.6	0	SC	0	5.480	0	35.0849	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	626.6	0	SC	0	5.347	0	35.0925	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	627.6	0	SC	0	5.342	0	35.1007	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	628.6	0	SC	0	5.340	0	35.1045	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	629.6	0	SC	0	5.319	0	35.1019	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	630.6	0	SC	0	5.298	0	35.1026	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	631.5	0	SC	0	5.298	0	35.1033	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	632.5	0	SC	0	5.309	0	35.1085	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	633.5	0	SC	0	5.282	0	35.1029	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	634.5	0	SC	0	5.244	0	35.0985	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	635.5	0	SC	0	5.247	0	35.1004	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	636.5	0	SC	0	5.264	0	35.1017	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	637.5	0	SC	0	5.272	0	35.1017	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	638.4	0	SC	0	5.302	0	35.1070	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	639.4	0	SC	0	5.294	0	35.1057	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	640.4	0	SC	0	5.275	0	35.1055	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	641.4	0	SC	0	5.239	0	35.1047	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	642.4	0	SC	0	5.249	0	35.1052	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	643.4	0	SC	0	5.212	0	35.0986	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	644.4	0	SC	0	5.198	0	35.0967	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	645.4	0	SC	0	5.204	0	35.0979	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	646.3	0	SC	0	5.171	0	35.1043	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	647.3	0	SC	0	5.168	0	35.1035	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	648.3	0	SC	0	5.167	0	35.1040	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	649.3	0	SC	0	5.165	0	35.1033	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	650.3	0	SC	0	5.163	0	35.1037	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	651.3	0	SC	0	5.162	0	35.1042	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	652.3	0	SC	0	5.165	0	35.1052	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	653.2	0	SC	0	5.172	0	35.1054	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	654.2	0	SC	0	5.170	0	35.1047	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	655.2	0	SC	0	5.164	0	35.1036	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	656.2	0	SC	0	5.155	0	35.1033	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	657.2	0	SC	0	5.153	0	35.1049	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	658.2	0	SC	0	5.124	0	35.1002	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	659.2	0	SC	0	5.118	0	35.1048	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	660.2	0	SC	0	5.137	0	35.1051	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	661.1	0	SC	0	5.121	0	35.1018	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	662.1	0	SC	0	5.112	0	35.1038	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	663.1	0	SC	0	5.113	0	35.1034	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	664.1	0	SC	0	5.107	0	35.1022	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	665.1	0	SC	0	5.103	0	35.1047	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	666.1	0	SC	0	5.101	0	35.1029	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	667.1	0	SC	0	5.097	0	35.1042	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	668.0	0	SC	0	5.091	0	35.1042	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	669.0	0	SC	0	5.091	0	35.1060	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	670.0	0	SC	0	5.080	0	35.1055	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	671.0	0	SC	0	5.056	0	35.1013	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	672.0	0	SC	0	5.040	0	35.1014	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	673.0	0	SC	0	5.030	0	35.1033	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	674.0	0	SC	0	5.003	0	35.1011	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	675.0	0	SC	0	4.979	0	35.0980	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	675.9	0	SC	0	4.979	0	35.0975	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	676.9	0	SC	0	4.943	0	35.0977	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	677.9	0	SC	0	4.920	0	35.0924	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	678.9	0	SC	0	4.826	0	35.0782	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	679.9	0	SC	0	4.745	0	35.0804	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	680.9	0	SC	0	4.637	0	35.0690	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	681.9	0	SC	0	4.561	0	35.0763	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	682.8	0	SC	0	4.564	0	35.0807	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	683.8	0	SC	0	4.536	0	35.0782	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	684.8	0	SC	0	4.483	0	35.0693	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	685.8	0	SC	0	4.429	0	35.0743	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	686.8	0	SC	0	4.413	0	35.0755	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	687.8	0	SC	0	4.369	0	35.0697	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	688.8	0	SC	0	4.290	0	35.0602	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	689.8	0	SC	0	4.261	0	35.0621	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	690.7	0	SC	0	4.244	0	35.0632	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	691.7	0	SC	0	4.229	0	35.0656	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	692.7	0	SC	0	4.218	0	35.0661	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	693.7	0	SC	0	4.227	0	35.0714	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	694.7	0	SC	0	4.204	0	35.0684	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	695.7	0	SC	0	4.163	0	35.0651	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	696.7	0	SC	0	4.150	0	35.0642	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	697.6	0	SC	0	4.120	0	35.0590	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	698.6	0	SC	0	4.072	0	35.0598	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	699.6	0	SC	0	4.073	0	35.0594	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	700.6	0	SC	0	3.976	0	35.0464	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	701.6	0	SC	0	3.663	0	35.0113	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	702.6	0	SC	0	3.610	0	35.0303	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	703.6	0	SC	0	3.586	0	35.0339	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	704.6	0	SC	0	3.541	0	35.0289	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	705.5	0	SC	0	3.513	0	35.0295	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	706.5	0	SC	0	3.364	0	35.0185	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	707.5	0	SC	0	3.304	0	35.0229	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	708.5	0	SC	0	3.287	0	35.0226	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	709.5	0	SC	0	3.263	0	35.0249	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	710.5	0	SC	0	3.233	0	35.0192	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	711.5	0	SC	0	3.210	0	35.0168	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	712.4	0	SC	0	3.173	0	35.0162	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	713.4	0	SC	0	3.161	0	35.0213	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	714.4	0	SC	0	3.119	0	35.0188	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	715.4	0	SC	0	3.086	0	35.0174	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	716.4	0	SC	0	3.015	0	35.0097	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	717.4	0	SC	0	2.940	0	35.0038	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	718.4	0	SC	0	2.889	0	35.0035	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	719.3	0	SC	0	2.867	0	35.0097	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	720.3	0	SC	0	2.863	0	35.0111	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	721.3	0	SC	0	2.862	0	35.0092	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	722.3	0	SC	0	2.815	0	35.0021	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	723.3	0	SC	0	2.761	0	35.0014	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	724.3	0	SC	0	2.726	0	34.9971	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	725.3	0	SC	0	2.711	0	34.9994	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	726.3	0	SC	0	2.693	0	35.0000	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	727.2	0	SC	0	2.676	0	35.0032	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	728.2	0	SC	0	2.672	0	35.0021	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	729.2	0	SC	0	2.649	0	35.0007	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	730.2	0	SC	0	2.630	0	34.9975	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	731.2	0	SC	0	2.618	0	35.0002	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	732.2	0	SC	0	2.569	0	34.9932	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	733.2	0	SC	0	2.508	0	34.9870	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	734.1	0	SC	0	2.481	0	34.9863	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	735.1	0	SC	0	2.451	0	34.9888	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	736.1	0	SC	0	2.402	0	34.9873	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	737.1	0	SC	0	2.407	0	34.9912	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	738.1	0	SC	0	2.408	0	34.9895	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	739.1	0	SC	0	2.366	0	34.9903	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	740.1	0	SC	0	2.343	0	34.9851	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	741.0	0	SC	0	2.320	0	34.9812	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	742.0	0	SC	0	2.300	0	34.9814	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	743.0	0	SC	0	2.269	0	34.9788	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	744.0	0	SC	0	2.251	0	34.9793	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	745.0	0	SC	0	2.226	0	34.9788	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	746.0	0	SC	0	2.214	0	34.9801	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	747.0	0	SC	0	2.209	0	34.9813	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	747.9	0	SC	0	2.209	0	34.9820	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	748.9	0	SC	0	2.203	0	34.9831	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	749.9	0	SC	0	2.206	0	34.9830	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	750.9	0	SC	0	2.202	0	34.9818	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	751.9	0	SC	0	2.192	0	34.9798	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	752.9	0	SC	0	2.176	0	34.9781	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	753.9	0	SC	0	2.170	0	34.9791	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	754.9	0	SC	0	2.166	0	34.9792	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	755.8	0	SC	0	2.176	0	34.9827	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	756.8	0	SC	0	2.172	0	34.9815	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	757.8	0	SC	0	2.161	0	34.9793	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	758.8	0	SC	0	2.159	0	34.9810	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	759.8	0	SC	0	2.132	0	34.9777	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	760.8	0	SC	0	2.115	0	34.9758	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	761.8	0	SC	0	2.110	0	34.9770	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	762.7	0	SC	0	2.099	0	34.9735	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	763.7	0	SC	0	2.077	0	34.9746	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	764.7	0	SC	0	2.073	0	34.9735	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	765.7	0	SC	0	2.062	0	34.9725	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	766.7	0	SC	0	2.054	0	34.9745	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	767.7	0	SC	0	2.046	0	34.9740	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	768.7	0	SC	0	2.042	0	34.9741	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	769.6	0	SC	0	2.034	0	34.9735	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	770.6	0	SC	0	2.027	0	34.9707	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	771.6	0	SC	0	1.992	0	34.9710	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	772.6	0	SC	0	1.998	0	34.9714	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	773.6	0	SC	0	1.974	0	34.9647	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	774.6	0	SC	0	1.956	0	34.9689	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	775.6	0	SC	0	1.955	0	34.9694	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	776.5	0	SC	0	1.954	0	34.9700	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	777.5	0	SC	0	1.946	0	34.9695	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	778.5	0	SC	0	1.935	0	34.9685	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	779.5	0	SC	0	1.935	0	34.9679	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	780.5	0	SC	0	1.924	0	34.9682	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	781.5	0	SC	0	1.916	0	34.9677	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	782.5	0	SC	0	1.906	0	34.9643	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	783.5	0	SC	0	1.884	0	34.9629	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	784.4	0	SC	0	1.864	0	34.9617	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	785.4	0	SC	0	1.832	0	34.9600	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	786.4	0	SC	0	1.826	0	34.9623	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	787.4	0	SC	0	1.829	0	34.9622	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	788.4	0	SC	0	1.805	0	34.9592	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	789.4	0	SC	0	1.789	0	34.9586	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	790.4	0	SC	0	1.775	0	34.9559	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	791.3	0	SC	0	1.756	0	34.9586	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	792.3	0	SC	0	1.753	0	34.9576	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	793.3	0	SC	0	1.743	0	34.9593	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	794.3	0	SC	0	1.731	0	34.9556	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	795.3	0	SC	0	1.729	0	34.9572	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	796.3	0	SC	0	1.728	0	34.9578	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	797.3	0	SC	0	1.728	0	34.9572	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	798.2	0	SC	0	1.726	0	34.9576	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	799.2	0	SC	0	1.729	0	34.9600	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	800.2	0	SC	0	1.729	0	34.9582	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	801.2	0	SC	0	1.717	0	34.9558	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	802.2	0	SC	0	1.696	0	34.9545	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	803.2	0	SC	0	1.686	0	34.9549	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	804.2	0	SC	0	1.673	0	34.9535	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	805.1	0	SC	0	1.662	0	34.9550	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	806.1	0	SC	0	1.661	0	34.9555	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	807.1	0	SC	0	1.656	0	34.9542	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	808.1	0	SC	0	1.652	0	34.9543	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	809.1	0	SC	0	1.644	0	34.9537	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	810.1	0	SC	0	1.635	0	34.9521	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	811.1	0	SC	0	1.601	0	34.9483	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	812.0	0	SC	0	1.575	0	34.9524	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	813.0	0	SC	0	1.572	0	34.9514	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	814.0	0	SC	0	1.568	0	34.9527	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	815.0	0	SC	0	1.567	0	34.9520	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	816.0	0	SC	0	1.565	0	34.9511	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	817.0	0	SC	0	1.554	0	34.9501	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	818.0	0	SC	0	1.531	0	34.9484	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	818.9	0	SC	0	1.520	0	34.9499	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	819.9	0	SC	0	1.514	0	34.9496	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	820.9	0	SC	0	1.502	0	34.9484	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	821.9	0	SC	0	1.494	0	34.9478	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	822.9	0	SC	0	1.474	0	34.9478	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	823.9	0	SC	0	1.470	0	34.9492	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	824.9	0	SC	0	1.470	0	34.9499	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	825.8	0	SC	0	1.467	0	34.9501	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	826.8	0	SC	0	1.460	0	34.9497	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	827.8	0	SC	0	1.451	0	34.9477	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	828.8	0	SC	0	1.441	0	34.9480	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	829.8	0	SC	0	1.428	0	34.9454	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	830.8	0	SC	0	1.419	0	34.9472	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	831.8	0	SC	0	1.409	0	34.9450	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	832.8	0	SC	0	1.398	0	34.9464	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	833.7	0	SC	0	1.380	0	34.9455	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	834.7	0	SC	0	1.377	0	34.9483	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	835.7	0	SC	0	1.382	0	34.9472	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	836.7	0	SC	0	1.376	0	34.9495	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	837.7	0	SC	0	1.381	0	34.9472	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	838.7	0	SC	0	1.367	0	34.9472	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	839.7	0	SC	0	1.355	0	34.9457	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	840.6	0	SC	0	1.351	0	34.9458	0
@5343__1997802	008	C	02/21/1997	04:11	17.0781	70.4342	0	841.6	0	SC	0	1.351	0	34.9477	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	4.0	0	SC	0	3.389	0	34.2416	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	4.9	0	SC	0	3.385	0	34.2404	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	5.9	0	SC	0	3.384	0	34.2349	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	6.9	0	SC	0	3.382	0	34.2389	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	7.9	0	SC	0	3.373	0	34.2370	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	8.9	0	SC	0	3.333	0	34.2314	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	9.9	0	SC	0	3.307	0	34.2283	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	10.9	0	SC	0	3.325	0	34.2304	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	11.9	0	SC	0	3.327	0	34.2290	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	12.9	0	SC	0	3.332	0	34.2316	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	13.9	0	SC	0	3.330	0	34.2296	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	14.8	0	SC	0	3.325	0	34.2307	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	15.8	0	SC	0	3.332	0	34.2300	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	16.8	0	SC	0	3.341	0	34.2344	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	17.8	0	SC	0	3.351	0	34.2378	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	18.8	0	SC	0	3.365	0	34.2369	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	19.8	0	SC	0	3.377	0	34.2368	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	20.8	0	SC	0	3.373	0	34.2350	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	21.8	0	SC	0	3.349	0	34.2329	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	22.8	0	SC	0	3.371	0	34.2441	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	23.8	0	SC	0	3.414	0	34.2609	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	24.7	0	SC	0	3.515	0	34.2766	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	25.7	0	SC	0	3.523	0	34.2783	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	26.7	0	SC	0	3.506	0	34.2750	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	27.7	0	SC	0	3.500	0	34.2718	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	28.7	0	SC	0	3.554	0	34.2772	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	29.7	0	SC	0	3.565	0	34.2777	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	30.7	0	SC	0	3.578	0	34.2802	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	31.7	0	SC	0	3.571	0	34.2763	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	32.7	0	SC	0	3.571	0	34.2757	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	33.7	0	SC	0	3.562	0	34.2726	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	34.6	0	SC	0	3.559	0	34.2752	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	35.6	0	SC	0	3.553	0	34.2714	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	36.6	0	SC	0	3.538	0	34.2686	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	37.6	0	SC	0	3.528	0	34.2654	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	38.6	0	SC	0	3.520	0	34.2661	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	39.6	0	SC	0	3.535	0	34.2702	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	40.6	0	SC	0	3.556	0	34.2811	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	41.6	0	SC	0	3.574	0	34.2820	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	42.6	0	SC	0	3.595	0	34.2870	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	43.5	0	SC	0	3.605	0	34.2903	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	44.5	0	SC	0	3.629	0	34.2933	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	45.5	0	SC	0	3.642	0	34.2946	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	46.5	0	SC	0	3.682	0	34.3071	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	47.5	0	SC	0	3.713	0	34.3121	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	48.5	0	SC	0	3.746	0	34.3188	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	49.5	0	SC	0	3.792	0	34.3249	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	50.5	0	SC	0	3.816	0	34.3327	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	51.5	0	SC	0	3.872	0	34.3411	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	52.5	0	SC	0	3.881	0	34.3460	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	53.4	0	SC	0	3.914	0	34.3472	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	54.4	0	SC	0	3.978	0	34.3612	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	55.4	0	SC	0	4.109	0	34.3784	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	56.4	0	SC	0	4.107	0	34.3783	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	57.4	0	SC	0	4.124	0	34.3825	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	58.4	0	SC	0	4.148	0	34.3828	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	59.4	0	SC	0	4.151	0	34.3815	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	60.4	0	SC	0	4.156	0	34.3817	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	61.4	0	SC	0	4.173	0	34.3882	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	62.4	0	SC	0	4.181	0	34.3880	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	63.3	0	SC	0	4.190	0	34.3894	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	64.3	0	SC	0	4.193	0	34.3908	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	65.3	0	SC	0	4.209	0	34.3933	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	66.3	0	SC	0	4.235	0	34.3939	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	67.3	0	SC	0	4.266	0	34.4081	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	68.3	0	SC	0	4.305	0	34.4117	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	69.3	0	SC	0	4.323	0	34.4112	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	70.3	0	SC	0	4.318	0	34.4076	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	71.3	0	SC	0	4.308	0	34.4045	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	72.2	0	SC	0	4.290	0	34.4087	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	73.2	0	SC	0	4.320	0	34.4131	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	74.2	0	SC	0	4.371	0	34.4196	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	75.2	0	SC	0	4.400	0	34.4252	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	76.2	0	SC	0	4.454	0	34.4341	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	77.2	0	SC	0	4.473	0	34.4384	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	78.2	0	SC	0	4.517	0	34.4507	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	79.2	0	SC	0	4.583	0	34.4622	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	80.2	0	SC	0	4.596	0	34.4610	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	81.2	0	SC	0	4.606	0	34.4629	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	82.1	0	SC	0	4.611	0	34.4607	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	83.1	0	SC	0	4.611	0	34.4613	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	84.1	0	SC	0	4.629	0	34.4689	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	85.1	0	SC	0	4.636	0	34.4669	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	86.1	0	SC	0	4.639	0	34.4668	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	87.1	0	SC	0	4.642	0	34.4666	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	88.1	0	SC	0	4.645	0	34.4688	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	89.1	0	SC	0	4.656	0	34.4720	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	90.1	0	SC	0	4.660	0	34.4720	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	91.0	0	SC	0	4.663	0	34.4730	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	92.0	0	SC	0	4.670	0	34.4746	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	93.0	0	SC	0	4.676	0	34.4771	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	94.0	0	SC	0	4.682	0	34.4785	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	95.0	0	SC	0	4.684	0	34.4794	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	96.0	0	SC	0	4.685	0	34.4802	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	97.0	0	SC	0	4.688	0	34.4812	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	98.0	0	SC	0	4.692	0	34.4812	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	99.0	0	SC	0	4.695	0	34.4822	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	100.0	0	SC	0	4.697	0	34.4831	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	100.9	0	SC	0	4.704	0	34.4858	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	101.9	0	SC	0	4.714	0	34.4877	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	102.9	0	SC	0	4.719	0	34.4901	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	103.9	0	SC	0	4.728	0	34.4919	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	104.9	0	SC	0	4.738	0	34.4961	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	105.9	0	SC	0	4.764	0	34.5047	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	106.9	0	SC	0	4.806	0	34.5117	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	107.9	0	SC	0	4.811	0	34.5095	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	108.9	0	SC	0	4.815	0	34.5106	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	109.8	0	SC	0	4.814	0	34.5099	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	110.8	0	SC	0	4.816	0	34.5097	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	111.8	0	SC	0	4.817	0	34.5093	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	112.8	0	SC	0	4.817	0	34.5111	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	113.8	0	SC	0	4.821	0	34.5122	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	114.8	0	SC	0	4.823	0	34.5119	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	115.8	0	SC	0	4.831	0	34.5135	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	116.8	0	SC	0	4.837	0	34.5149	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	117.8	0	SC	0	4.841	0	34.5149	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	118.7	0	SC	0	4.840	0	34.5142	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	119.7	0	SC	0	4.839	0	34.5136	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	120.7	0	SC	0	4.838	0	34.5153	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	121.7	0	SC	0	4.840	0	34.5150	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	122.7	0	SC	0	4.842	0	34.5147	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	123.7	0	SC	0	4.845	0	34.5157	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	124.7	0	SC	0	4.846	0	34.5176	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	125.7	0	SC	0	4.850	0	34.5176	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	126.7	0	SC	0	4.864	0	34.5246	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	127.7	0	SC	0	4.900	0	34.5297	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	128.6	0	SC	0	4.915	0	34.5321	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	129.6	0	SC	0	4.923	0	34.5314	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	130.6	0	SC	0	4.926	0	34.5324	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	131.6	0	SC	0	4.933	0	34.5362	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	132.6	0	SC	0	4.942	0	34.5380	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	133.6	0	SC	0	4.949	0	34.5418	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	134.6	0	SC	0	4.961	0	34.5450	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	135.6	0	SC	0	4.961	0	34.5433	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	136.6	0	SC	0	4.965	0	34.5456	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	137.5	0	SC	0	4.976	0	34.5476	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	138.5	0	SC	0	4.978	0	34.5485	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	139.5	0	SC	0	4.979	0	34.5469	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	140.5	0	SC	0	4.979	0	34.5475	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	141.5	0	SC	0	4.980	0	34.5483	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	142.5	0	SC	0	4.982	0	34.5492	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	143.5	0	SC	0	4.982	0	34.5498	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	144.5	0	SC	0	4.982	0	34.5493	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	145.5	0	SC	0	4.983	0	34.5500	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	146.4	0	SC	0	4.985	0	34.5521	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	147.4	0	SC	0	4.990	0	34.5544	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	148.4	0	SC	0	4.994	0	34.5533	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	149.4	0	SC	0	4.994	0	34.5550	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	150.4	0	SC	0	4.997	0	34.5549	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	151.4	0	SC	0	5.000	0	34.5559	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	152.4	0	SC	0	5.009	0	34.5599	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	153.4	0	SC	0	5.016	0	34.5579	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	154.4	0	SC	0	5.022	0	34.5604	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	155.3	0	SC	0	5.029	0	34.5642	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	156.3	0	SC	0	5.040	0	34.5650	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	157.3	0	SC	0	5.047	0	34.5665	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	158.3	0	SC	0	5.050	0	34.5675	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	159.3	0	SC	0	5.046	0	34.5653	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	160.3	0	SC	0	5.062	0	34.5759	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	161.3	0	SC	0	5.100	0	34.5823	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	162.3	0	SC	0	5.130	0	34.5887	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	163.3	0	SC	0	5.160	0	34.5929	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	164.3	0	SC	0	5.167	0	34.5955	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	165.2	0	SC	0	5.203	0	34.6027	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	166.2	0	SC	0	5.216	0	34.6048	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	167.2	0	SC	0	5.234	0	34.6064	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	168.2	0	SC	0	5.243	0	34.6069	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	169.2	0	SC	0	5.245	0	34.6066	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	170.2	0	SC	0	5.245	0	34.6061	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	171.2	0	SC	0	5.246	0	34.6069	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	172.2	0	SC	0	5.250	0	34.6080	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	173.2	0	SC	0	5.256	0	34.6081	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	174.1	0	SC	0	5.265	0	34.6109	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	175.1	0	SC	0	5.268	0	34.6108	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	176.1	0	SC	0	5.271	0	34.6118	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	177.1	0	SC	0	5.276	0	34.6130	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	178.1	0	SC	0	5.283	0	34.6144	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	179.1	0	SC	0	5.284	0	34.6140	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	180.1	0	SC	0	5.283	0	34.6145	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	181.1	0	SC	0	5.285	0	34.6142	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	182.1	0	SC	0	5.285	0	34.6137	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	183.0	0	SC	0	5.285	0	34.6143	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	184.0	0	SC	0	5.279	0	34.6120	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	185.0	0	SC	0	5.277	0	34.6112	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	186.0	0	SC	0	5.283	0	34.6148	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	187.0	0	SC	0	5.287	0	34.6136	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	188.0	0	SC	0	5.286	0	34.6142	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	189.0	0	SC	0	5.286	0	34.6148	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	190.0	0	SC	0	5.287	0	34.6144	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	191.0	0	SC	0	5.286	0	34.6149	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	191.9	0	SC	0	5.286	0	34.6144	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	192.9	0	SC	0	5.286	0	34.6139	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	193.9	0	SC	0	5.286	0	34.6145	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	194.9	0	SC	0	5.286	0	34.6140	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	195.9	0	SC	0	5.285	0	34.6133	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	196.9	0	SC	0	5.283	0	34.6149	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	197.9	0	SC	0	5.285	0	34.6146	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	198.9	0	SC	0	5.285	0	34.6152	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	199.9	0	SC	0	5.287	0	34.6161	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	200.8	0	SC	0	5.288	0	34.6157	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	201.8	0	SC	0	5.288	0	34.6163	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	202.8	0	SC	0	5.288	0	34.6169	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	203.8	0	SC	0	5.289	0	34.6154	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	204.8	0	SC	0	5.289	0	34.6160	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	205.8	0	SC	0	5.289	0	34.6155	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	206.8	0	SC	0	5.289	0	34.6161	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	207.8	0	SC	0	5.289	0	34.6168	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	208.8	0	SC	0	5.289	0	34.6174	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	209.7	0	SC	0	5.290	0	34.6158	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	210.7	0	SC	0	5.289	0	34.6175	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	211.7	0	SC	0	5.289	0	34.6170	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	212.7	0	SC	0	5.290	0	34.6166	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	213.7	0	SC	0	5.290	0	34.6172	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	214.7	0	SC	0	5.290	0	34.6178	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	215.7	0	SC	0	5.290	0	34.6173	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	216.7	0	SC	0	5.290	0	34.6180	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	217.7	0	SC	0	5.289	0	34.6162	0
@5343__1997802	009	B	02/21/1997	09:16	18.6961	70.2839	0	218.6	0	SC	0	5.287	0	34.6166	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	4.0	0	SC	0	4.646	0	34.4020	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	4.9	0	SC	0	4.648	0	34.4029	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	5.9	0	SC	0	4.647	0	34.4022	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	6.9	0	SC	0	4.648	0	34.4041	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	7.9	0	SC	0	4.651	0	34.4028	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	8.9	0	SC	0	4.650	0	34.4010	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	9.9	0	SC	0	4.649	0	34.4027	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	10.9	0	SC	0	4.647	0	34.4019	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	11.9	0	SC	0	4.650	0	34.4029	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	12.9	0	SC	0	4.649	0	34.4011	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	13.9	0	SC	0	4.642	0	34.4008	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	14.8	0	SC	0	4.641	0	34.4013	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	15.8	0	SC	0	4.637	0	34.4014	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	16.8	0	SC	0	4.634	0	34.4017	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	17.8	0	SC	0	4.633	0	34.4022	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	18.8	0	SC	0	4.634	0	34.4018	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	19.8	0	SC	0	4.633	0	34.4023	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	20.8	0	SC	0	4.632	0	34.4016	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	21.8	0	SC	0	4.630	0	34.4020	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	22.8	0	SC	0	4.630	0	34.4026	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	23.8	0	SC	0	4.630	0	34.4021	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	24.7	0	SC	0	4.631	0	34.4029	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	25.7	0	SC	0	4.632	0	34.4025	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	26.7	0	SC	0	4.633	0	34.4021	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	27.7	0	SC	0	4.633	0	34.4027	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	28.7	0	SC	0	4.632	0	34.4020	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	29.7	0	SC	0	4.630	0	34.4012	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	30.7	0	SC	0	4.626	0	34.4014	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	31.7	0	SC	0	4.623	0	34.4016	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	32.7	0	SC	0	4.623	0	34.4022	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	33.7	0	SC	0	4.621	0	34.4026	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	34.6	0	SC	0	4.621	0	34.4021	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	35.6	0	SC	0	4.610	0	34.4001	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	36.6	0	SC	0	4.616	0	34.4027	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	37.6	0	SC	0	4.613	0	34.4018	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	38.6	0	SC	0	4.620	0	34.4010	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	39.6	0	SC	0	4.616	0	34.4023	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	40.6	0	SC	0	4.611	0	34.4023	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	41.6	0	SC	0	4.632	0	34.4068	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	42.6	0	SC	0	4.633	0	34.4059	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	43.5	0	SC	0	4.638	0	34.4053	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	44.5	0	SC	0	4.641	0	34.4045	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	45.5	0	SC	0	4.627	0	34.4005	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	46.5	0	SC	0	4.616	0	34.4032	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	47.5	0	SC	0	4.617	0	34.4005	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	48.5	0	SC	0	4.606	0	34.4021	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	49.5	0	SC	0	4.606	0	34.4015	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	50.5	0	SC	0	4.603	0	34.4018	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	51.5	0	SC	0	4.597	0	34.4028	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	52.5	0	SC	0	4.596	0	34.4033	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	53.4	0	SC	0	4.592	0	34.4034	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	54.4	0	SC	0	4.592	0	34.4029	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	55.4	0	SC	0	4.591	0	34.4034	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	56.4	0	SC	0	4.590	0	34.4039	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	57.4	0	SC	0	4.591	0	34.4035	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	58.4	0	SC	0	4.592	0	34.4031	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	59.4	0	SC	0	4.593	0	34.4050	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	60.4	0	SC	0	4.597	0	34.4062	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	61.4	0	SC	0	4.598	0	34.4058	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	62.4	0	SC	0	4.599	0	34.4054	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	63.3	0	SC	0	4.599	0	34.4049	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	64.3	0	SC	0	4.599	0	34.4043	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	65.3	0	SC	0	4.599	0	34.4061	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	66.3	0	SC	0	4.599	0	34.4056	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	67.3	0	SC	0	4.599	0	34.4051	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	68.3	0	SC	0	4.599	0	34.4057	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	69.3	0	SC	0	4.599	0	34.4052	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	70.3	0	SC	0	4.599	0	34.4058	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	71.3	0	SC	0	4.599	0	34.4065	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	72.2	0	SC	0	4.599	0	34.4071	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	73.2	0	SC	0	4.597	0	34.4051	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	74.2	0	SC	0	4.597	0	34.4058	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	75.2	0	SC	0	4.598	0	34.4065	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	76.2	0	SC	0	4.599	0	34.4073	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	77.2	0	SC	0	4.598	0	34.4067	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	78.2	0	SC	0	4.599	0	34.4074	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	79.2	0	SC	0	4.600	0	34.4070	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	80.2	0	SC	0	4.600	0	34.4077	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	81.2	0	SC	0	4.598	0	34.4080	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	82.1	0	SC	0	4.593	0	34.4057	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	83.1	0	SC	0	4.591	0	34.4061	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	84.1	0	SC	0	4.584	0	34.4058	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	85.1	0	SC	0	4.583	0	34.4051	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	86.1	0	SC	0	4.584	0	34.4071	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	87.1	0	SC	0	4.588	0	34.4071	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	88.1	0	SC	0	4.588	0	34.4042	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	89.1	0	SC	0	4.589	0	34.4073	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	90.1	0	SC	0	4.573	0	34.4024	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	91.0	0	SC	0	4.565	0	34.4043	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	92.0	0	SC	0	4.570	0	34.4056	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	93.0	0	SC	0	4.579	0	34.4086	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	94.0	0	SC	0	4.588	0	34.4092	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	95.0	0	SC	0	4.596	0	34.4109	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	96.0	0	SC	0	4.633	0	34.4245	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	97.0	0	SC	0	4.668	0	34.4261	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	98.0	0	SC	0	4.672	0	34.4238	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	99.0	0	SC	0	4.674	0	34.4247	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	100.0	0	SC	0	4.686	0	34.4268	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	100.9	0	SC	0	4.714	0	34.4334	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	101.9	0	SC	0	4.760	0	34.4469	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	102.9	0	SC	0	4.830	0	34.4644	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	103.9	0	SC	0	4.964	0	34.4875	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	104.9	0	SC	0	5.045	0	34.5027	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	105.9	0	SC	0	5.102	0	34.5102	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	106.9	0	SC	0	5.180	0	34.5206	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	107.9	0	SC	0	5.216	0	34.5262	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	108.9	0	SC	0	5.237	0	34.5305	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	109.8	0	SC	0	5.266	0	34.5334	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	110.8	0	SC	0	5.253	0	34.5290	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	111.8	0	SC	0	5.270	0	34.5363	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	112.8	0	SC	0	5.279	0	34.5345	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	113.8	0	SC	0	5.279	0	34.5351	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	114.8	0	SC	0	5.292	0	34.5384	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	115.8	0	SC	0	5.309	0	34.5410	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	116.8	0	SC	0	5.309	0	34.5394	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	117.8	0	SC	0	5.312	0	34.5404	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	118.7	0	SC	0	5.313	0	34.5399	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	119.7	0	SC	0	5.315	0	34.5408	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	120.7	0	SC	0	5.321	0	34.5421	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	121.7	0	SC	0	5.322	0	34.5429	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	122.7	0	SC	0	5.320	0	34.5421	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	123.7	0	SC	0	5.322	0	34.5418	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	124.7	0	SC	0	5.326	0	34.5441	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	125.7	0	SC	0	5.329	0	34.5439	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	126.7	0	SC	0	5.329	0	34.5445	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	127.7	0	SC	0	5.331	0	34.5454	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	128.6	0	SC	0	5.341	0	34.5506	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	129.6	0	SC	0	5.367	0	34.5623	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	130.6	0	SC	0	5.397	0	34.5676	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	131.6	0	SC	0	5.402	0	34.5676	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	132.6	0	SC	0	5.415	0	34.5720	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	133.6	0	SC	0	5.429	0	34.5754	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	134.6	0	SC	0	5.434	0	34.5755	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	135.6	0	SC	0	5.453	0	34.5840	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	136.6	0	SC	0	5.461	0	34.5832	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	137.5	0	SC	0	5.452	0	34.5840	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	138.5	0	SC	0	5.476	0	34.5930	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	139.5	0	SC	0	5.520	0	34.6009	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	140.5	0	SC	0	5.556	0	34.6090	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	141.5	0	SC	0	5.571	0	34.6079	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	142.5	0	SC	0	5.568	0	34.6059	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	143.5	0	SC	0	5.556	0	34.6041	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	144.5	0	SC	0	5.537	0	34.6003	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	145.5	0	SC	0	5.531	0	34.6025	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	146.4	0	SC	0	5.520	0	34.6007	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	147.4	0	SC	0	5.518	0	34.6011	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	148.4	0	SC	0	5.518	0	34.6029	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	149.4	0	SC	0	5.524	0	34.6042	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	150.4	0	SC	0	5.524	0	34.6037	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	151.4	0	SC	0	5.526	0	34.6046	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	152.4	0	SC	0	5.526	0	34.6029	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	153.4	0	SC	0	5.507	0	34.5982	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	154.4	0	SC	0	5.498	0	34.5976	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	155.3	0	SC	0	5.496	0	34.5957	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	156.3	0	SC	0	5.493	0	34.5971	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	157.3	0	SC	0	5.494	0	34.5978	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	158.3	0	SC	0	5.491	0	34.5970	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	159.3	0	SC	0	5.493	0	34.5990	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	160.3	0	SC	0	5.498	0	34.5990	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	161.3	0	SC	0	5.499	0	34.5986	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	162.3	0	SC	0	5.501	0	34.5995	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	163.3	0	SC	0	5.503	0	34.5992	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	164.3	0	SC	0	5.502	0	34.5997	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	165.2	0	SC	0	5.500	0	34.6001	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	166.2	0	SC	0	5.495	0	34.5967	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	167.2	0	SC	0	5.493	0	34.5971	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	168.2	0	SC	0	5.494	0	34.5979	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	169.2	0	SC	0	5.495	0	34.5986	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	170.2	0	SC	0	5.496	0	34.6005	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	171.2	0	SC	0	5.495	0	34.5987	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	172.2	0	SC	0	5.494	0	34.5992	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	173.2	0	SC	0	5.496	0	34.6001	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	174.1	0	SC	0	5.501	0	34.6001	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	175.1	0	SC	0	5.501	0	34.6008	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	176.1	0	SC	0	5.501	0	34.6002	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	177.1	0	SC	0	5.501	0	34.5997	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	178.1	0	SC	0	5.501	0	34.5992	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	179.1	0	SC	0	5.503	0	34.6012	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	180.1	0	SC	0	5.494	0	34.5975	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	181.1	0	SC	0	5.490	0	34.5964	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	182.1	0	SC	0	5.486	0	34.5966	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	183.0	0	SC	0	5.486	0	34.5972	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	184.0	0	SC	0	5.486	0	34.5979	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	185.0	0	SC	0	5.490	0	34.5989	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	186.0	0	SC	0	5.496	0	34.6002	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	187.0	0	SC	0	5.494	0	34.5984	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	188.0	0	SC	0	5.494	0	34.6001	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	189.0	0	SC	0	5.494	0	34.5996	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	190.0	0	SC	0	5.496	0	34.6005	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	191.0	0	SC	0	5.499	0	34.6003	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	191.9	0	SC	0	5.499	0	34.6009	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	192.9	0	SC	0	5.497	0	34.6002	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	193.9	0	SC	0	5.499	0	34.5999	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	194.9	0	SC	0	5.496	0	34.6013	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	195.9	0	SC	0	5.495	0	34.5995	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	196.9	0	SC	0	5.483	0	34.5971	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	197.9	0	SC	0	5.478	0	34.5954	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	198.9	0	SC	0	5.484	0	34.5979	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	199.9	0	SC	0	5.487	0	34.5989	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	200.8	0	SC	0	5.488	0	34.6007	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	201.8	0	SC	0	5.492	0	34.6030	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	202.8	0	SC	0	5.498	0	34.6020	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	203.8	0	SC	0	5.501	0	34.6041	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	204.8	0	SC	0	5.506	0	34.6064	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	205.8	0	SC	0	5.505	0	34.6069	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	206.8	0	SC	0	5.504	0	34.6052	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	207.8	0	SC	0	5.495	0	34.6014	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	208.8	0	SC	0	5.492	0	34.6028	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	209.7	0	SC	0	5.497	0	34.6028	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	210.7	0	SC	0	5.518	0	34.6138	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	211.7	0	SC	0	5.528	0	34.6144	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	212.7	0	SC	0	5.532	0	34.6155	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	213.7	0	SC	0	5.535	0	34.6165	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	214.7	0	SC	0	5.538	0	34.6163	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	215.7	0	SC	0	5.539	0	34.6159	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	216.7	0	SC	0	5.538	0	34.6153	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	217.7	0	SC	0	5.546	0	34.6191	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	218.6	0	SC	0	5.562	0	34.6215	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	219.6	0	SC	0	5.560	0	34.6208	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	220.6	0	SC	0	5.571	0	34.6260	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	221.6	0	SC	0	5.584	0	34.6258	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	222.6	0	SC	0	5.579	0	34.6236	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	223.6	0	SC	0	5.577	0	34.6240	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	224.6	0	SC	0	5.579	0	34.6249	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	225.6	0	SC	0	5.578	0	34.6242	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	226.6	0	SC	0	5.575	0	34.6234	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	227.5	0	SC	0	5.577	0	34.6242	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	228.5	0	SC	0	5.580	0	34.6252	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	229.5	0	SC	0	5.572	0	34.6238	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	230.5	0	SC	0	5.581	0	34.6277	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	231.5	0	SC	0	5.591	0	34.6272	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	232.5	0	SC	0	5.599	0	34.6264	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	233.5	0	SC	0	5.599	0	34.6282	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	234.5	0	SC	0	5.595	0	34.6295	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	235.5	0	SC	0	5.597	0	34.6281	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	236.4	0	SC	0	5.596	0	34.6274	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	237.4	0	SC	0	5.612	0	34.6344	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	238.4	0	SC	0	5.628	0	34.6357	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	239.4	0	SC	0	5.629	0	34.6341	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	240.4	0	SC	0	5.630	0	34.6349	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	241.4	0	SC	0	5.630	0	34.6355	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	242.4	0	SC	0	5.631	0	34.6340	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	243.4	0	SC	0	5.630	0	34.6345	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	244.4	0	SC	0	5.630	0	34.6351	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	245.3	0	SC	0	5.630	0	34.6346	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	246.3	0	SC	0	5.630	0	34.6352	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	247.3	0	SC	0	5.630	0	34.6347	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	248.3	0	SC	0	5.630	0	34.6342	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	249.3	0	SC	0	5.629	0	34.6347	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	250.3	0	SC	0	5.630	0	34.6343	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	251.3	0	SC	0	5.630	0	34.6349	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	252.3	0	SC	0	5.630	0	34.6344	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	253.2	0	SC	0	5.628	0	34.6348	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	254.2	0	SC	0	5.628	0	34.6343	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	255.2	0	SC	0	5.625	0	34.6323	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	256.2	0	SC	0	5.625	0	34.6330	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	257.2	0	SC	0	5.626	0	34.6337	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	258.2	0	SC	0	5.627	0	34.6333	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	259.2	0	SC	0	5.627	0	34.6339	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	260.2	0	SC	0	5.628	0	34.6347	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	261.2	0	SC	0	5.630	0	34.6355	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	262.1	0	SC	0	5.632	0	34.6352	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	263.1	0	SC	0	5.633	0	34.6360	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	264.1	0	SC	0	5.637	0	34.6382	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	265.1	0	SC	0	5.638	0	34.6378	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	266.1	0	SC	0	5.636	0	34.6370	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	267.1	0	SC	0	5.636	0	34.6365	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	268.1	0	SC	0	5.638	0	34.6385	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	269.1	0	SC	0	5.641	0	34.6395	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	270.1	0	SC	0	5.642	0	34.6379	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	271.0	0	SC	0	5.638	0	34.6381	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	272.0	0	SC	0	5.633	0	34.6370	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	273.0	0	SC	0	5.629	0	34.6372	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	274.0	0	SC	0	5.618	0	34.6344	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	275.0	0	SC	0	5.594	0	34.6278	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	276.0	0	SC	0	5.573	0	34.6283	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	277.0	0	SC	0	5.568	0	34.6280	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	278.0	0	SC	0	5.570	0	34.6281	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	279.0	0	SC	0	5.546	0	34.6249	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	279.9	0	SC	0	5.542	0	34.6262	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	280.9	0	SC	0	5.540	0	34.6267	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	281.9	0	SC	0	5.538	0	34.6282	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	282.9	0	SC	0	5.538	0	34.6277	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	283.9	0	SC	0	5.539	0	34.6273	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	284.9	0	SC	0	5.540	0	34.6280	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	285.9	0	SC	0	5.539	0	34.6274	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	286.9	0	SC	0	5.536	0	34.6277	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	287.8	0	SC	0	5.538	0	34.6274	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	288.8	0	SC	0	5.538	0	34.6269	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	289.8	0	SC	0	5.537	0	34.6274	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	290.8	0	SC	0	5.536	0	34.6268	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	291.8	0	SC	0	5.534	0	34.6272	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	292.8	0	SC	0	5.532	0	34.6265	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	293.8	0	SC	0	5.532	0	34.6260	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	294.8	0	SC	0	5.532	0	34.6266	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	295.8	0	SC	0	5.532	0	34.6272	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	296.7	0	SC	0	5.534	0	34.6269	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	297.7	0	SC	0	5.534	0	34.6276	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	298.7	0	SC	0	5.533	0	34.6281	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	299.7	0	SC	0	5.532	0	34.6274	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	300.7	0	SC	0	5.533	0	34.6271	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	301.7	0	SC	0	5.534	0	34.6278	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	302.7	0	SC	0	5.534	0	34.6273	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	303.7	0	SC	0	5.534	0	34.6268	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	304.7	0	SC	0	5.532	0	34.6283	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	305.6	0	SC	0	5.529	0	34.6263	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	306.6	0	SC	0	5.522	0	34.6262	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	307.6	0	SC	0	5.529	0	34.6287	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	308.6	0	SC	0	5.520	0	34.6272	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	309.6	0	SC	0	5.519	0	34.6277	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	310.6	0	SC	0	5.520	0	34.6296	0
@5343__1997802	010	C	02/21/1997	10:44	18.2244	70.1364	0	311.6	0	SC	0	5.521	0	34.6292	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	4.9	0	SC	0	5.225	0	34.5380	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	5.9	0	SC	0	5.229	0	34.5391	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	6.9	0	SC	0	5.218	0	34.5338	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	7.9	0	SC	0	5.191	0	34.5301	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	8.9	0	SC	0	5.193	0	34.5321	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	9.9	0	SC	0	5.192	0	34.5326	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	10.9	0	SC	0	5.178	0	34.5270	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	11.9	0	SC	0	5.177	0	34.5275	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	12.9	0	SC	0	5.182	0	34.5310	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	13.9	0	SC	0	5.186	0	34.5321	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	14.8	0	SC	0	5.188	0	34.5318	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	15.8	0	SC	0	5.185	0	34.5309	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	16.8	0	SC	0	5.178	0	34.5296	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	17.8	0	SC	0	5.179	0	34.5292	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	18.8	0	SC	0	5.181	0	34.5312	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	19.8	0	SC	0	5.215	0	34.5397	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	20.8	0	SC	0	5.292	0	34.5513	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	21.8	0	SC	0	5.293	0	34.5520	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	22.8	0	SC	0	5.289	0	34.5508	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	23.8	0	SC	0	5.297	0	34.5515	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	24.7	0	SC	0	5.294	0	34.5494	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	25.7	0	SC	0	5.290	0	34.5484	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	26.7	0	SC	0	5.282	0	34.5481	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	27.7	0	SC	0	5.287	0	34.5505	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	28.7	0	SC	0	5.284	0	34.5473	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	29.7	0	SC	0	5.282	0	34.5489	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	30.7	0	SC	0	5.291	0	34.5494	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	31.7	0	SC	0	5.297	0	34.5519	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	32.7	0	SC	0	5.297	0	34.5525	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	33.7	0	SC	0	5.303	0	34.5550	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	34.6	0	SC	0	5.306	0	34.5536	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	35.6	0	SC	0	5.318	0	34.5534	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	36.6	0	SC	0	5.317	0	34.5562	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	37.6	0	SC	0	5.326	0	34.5578	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	38.6	0	SC	0	5.324	0	34.5549	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	39.6	0	SC	0	5.308	0	34.5513	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	40.6	0	SC	0	5.311	0	34.5534	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	41.6	0	SC	0	5.325	0	34.5556	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	42.6	0	SC	0	5.325	0	34.5563	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	43.5	0	SC	0	5.328	0	34.5526	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	44.5	0	SC	0	5.312	0	34.5525	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	45.5	0	SC	0	5.316	0	34.5559	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	46.5	0	SC	0	5.338	0	34.5558	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	47.5	0	SC	0	5.321	0	34.5497	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	48.5	0	SC	0	5.312	0	34.5574	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	49.5	0	SC	0	5.340	0	34.5612	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	50.5	0	SC	0	5.335	0	34.5590	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	51.5	0	SC	0	5.351	0	34.5592	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	52.5	0	SC	0	5.411	0	34.5759	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	53.4	0	SC	0	5.410	0	34.5743	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	54.4	0	SC	0	5.406	0	34.5720	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	55.4	0	SC	0	5.411	0	34.5709	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	56.4	0	SC	0	5.397	0	34.5688	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	57.4	0	SC	0	5.396	0	34.5681	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	58.4	0	SC	0	5.395	0	34.5675	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	59.4	0	SC	0	5.387	0	34.5660	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	60.4	0	SC	0	5.397	0	34.5713	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	61.4	0	SC	0	5.418	0	34.5777	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	62.4	0	SC	0	5.462	0	34.5834	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	63.3	0	SC	0	5.441	0	34.5829	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	64.3	0	SC	0	5.462	0	34.5861	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	65.3	0	SC	0	5.512	0	34.5944	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	66.3	0	SC	0	5.494	0	34.5910	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	67.3	0	SC	0	5.425	0	34.5792	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	68.3	0	SC	0	5.385	0	34.5730	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	69.3	0	SC	0	5.387	0	34.5746	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	70.3	0	SC	0	5.461	0	34.5860	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	71.3	0	SC	0	5.547	0	34.5993	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	72.2	0	SC	0	5.549	0	34.5995	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	73.2	0	SC	0	5.578	0	34.6045	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	74.2	0	SC	0	5.582	0	34.6078	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	75.2	0	SC	0	5.584	0	34.6053	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	76.2	0	SC	0	5.575	0	34.6037	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	77.2	0	SC	0	5.577	0	34.6012	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	78.2	0	SC	0	5.570	0	34.6021	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	79.2	0	SC	0	5.572	0	34.6018	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	80.2	0	SC	0	5.573	0	34.6037	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	81.2	0	SC	0	5.574	0	34.6033	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	82.1	0	SC	0	5.587	0	34.6111	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	83.1	0	SC	0	5.605	0	34.6126	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	84.1	0	SC	0	5.620	0	34.6157	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	85.1	0	SC	0	5.649	0	34.6221	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	86.1	0	SC	0	5.642	0	34.6191	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	87.1	0	SC	0	5.650	0	34.6223	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	88.1	0	SC	0	5.649	0	34.6194	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	89.1	0	SC	0	5.635	0	34.6128	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	90.1	0	SC	0	5.643	0	34.6200	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	91.0	0	SC	0	5.677	0	34.6267	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	92.0	0	SC	0	5.673	0	34.6269	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	93.0	0	SC	0	5.677	0	34.6256	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	94.0	0	SC	0	5.668	0	34.6245	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	95.0	0	SC	0	5.683	0	34.6275	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	96.0	0	SC	0	5.695	0	34.6287	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	97.0	0	SC	0	5.650	0	34.6195	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	98.0	0	SC	0	5.660	0	34.6246	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	99.0	0	SC	0	5.707	0	34.6372	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	100.0	0	SC	0	5.713	0	34.6362	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	100.9	0	SC	0	5.715	0	34.6359	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	101.9	0	SC	0	5.714	0	34.6353	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	102.9	0	SC	0	5.715	0	34.6349	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	103.9	0	SC	0	5.715	0	34.6355	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	104.9	0	SC	0	5.717	0	34.6364	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	105.9	0	SC	0	5.724	0	34.6377	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	106.9	0	SC	0	5.725	0	34.6396	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	107.9	0	SC	0	5.726	0	34.6392	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	108.9	0	SC	0	5.727	0	34.6399	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	109.8	0	SC	0	5.728	0	34.6407	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	110.8	0	SC	0	5.729	0	34.6414	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	111.8	0	SC	0	5.729	0	34.6397	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	112.8	0	SC	0	5.730	0	34.6405	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	113.8	0	SC	0	5.730	0	34.6411	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	114.8	0	SC	0	5.732	0	34.6419	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	115.8	0	SC	0	5.732	0	34.6425	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	116.8	0	SC	0	5.732	0	34.6409	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	117.8	0	SC	0	5.732	0	34.6427	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	118.7	0	SC	0	5.734	0	34.6435	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	119.7	0	SC	0	5.734	0	34.6430	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	120.7	0	SC	0	5.734	0	34.6436	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	121.7	0	SC	0	5.733	0	34.6441	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	122.7	0	SC	0	5.733	0	34.6447	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	123.7	0	SC	0	5.733	0	34.6454	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	124.7	0	SC	0	5.733	0	34.6448	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	125.7	0	SC	0	5.734	0	34.6444	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	126.7	0	SC	0	5.735	0	34.6452	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	127.7	0	SC	0	5.736	0	34.6459	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	128.6	0	SC	0	5.737	0	34.6466	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	129.6	0	SC	0	5.738	0	34.6462	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	130.6	0	SC	0	5.739	0	34.6469	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	131.6	0	SC	0	5.739	0	34.6487	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	132.6	0	SC	0	5.741	0	34.6484	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	133.6	0	SC	0	5.741	0	34.6479	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	134.6	0	SC	0	5.741	0	34.6497	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	135.6	0	SC	0	5.742	0	34.6492	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	136.6	0	SC	0	5.743	0	34.6511	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	137.5	0	SC	0	5.743	0	34.6517	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	138.5	0	SC	0	5.744	0	34.6513	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	139.5	0	SC	0	5.746	0	34.6510	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	140.5	0	SC	0	5.746	0	34.6505	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	141.5	0	SC	0	5.746	0	34.6500	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	142.5	0	SC	0	5.748	0	34.6520	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	143.5	0	SC	0	5.747	0	34.6525	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	144.5	0	SC	0	5.746	0	34.6507	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	145.5	0	SC	0	5.746	0	34.6514	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	146.4	0	SC	0	5.747	0	34.6521	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	147.4	0	SC	0	5.746	0	34.6515	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	148.4	0	SC	0	5.747	0	34.6522	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	149.4	0	SC	0	5.748	0	34.6518	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	150.4	0	SC	0	5.748	0	34.6524	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	151.4	0	SC	0	5.760	0	34.6555	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	152.4	0	SC	0	5.762	0	34.6552	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	153.4	0	SC	0	5.763	0	34.6559	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	154.4	0	SC	0	5.764	0	34.6566	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	155.3	0	SC	0	5.765	0	34.6562	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	156.3	0	SC	0	5.768	0	34.6572	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	157.3	0	SC	0	5.769	0	34.6579	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	158.3	0	SC	0	5.768	0	34.6584	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	159.3	0	SC	0	5.767	0	34.6578	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	160.3	0	SC	0	5.767	0	34.6584	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	161.3	0	SC	0	5.767	0	34.6579	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	162.3	0	SC	0	5.768	0	34.6586	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	163.3	0	SC	0	5.770	0	34.6595	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	164.3	0	SC	0	5.770	0	34.6590	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	165.2	0	SC	0	5.771	0	34.6597	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	166.2	0	SC	0	5.772	0	34.6593	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	167.2	0	SC	0	5.774	0	34.6590	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	168.2	0	SC	0	5.774	0	34.6596	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	169.2	0	SC	0	5.774	0	34.6602	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	170.2	0	SC	0	5.776	0	34.6622	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	171.2	0	SC	0	5.783	0	34.6636	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	172.2	0	SC	0	5.785	0	34.6656	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	173.2	0	SC	0	5.787	0	34.6641	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	174.1	0	SC	0	5.787	0	34.6647	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	175.1	0	SC	0	5.789	0	34.6656	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	176.1	0	SC	0	5.791	0	34.6664	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	177.1	0	SC	0	5.792	0	34.6660	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	178.1	0	SC	0	5.792	0	34.6666	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	179.1	0	SC	0	5.793	0	34.6674	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	180.1	0	SC	0	5.799	0	34.6720	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	181.1	0	SC	0	5.817	0	34.6769	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	182.1	0	SC	0	5.821	0	34.6768	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	183.0	0	SC	0	5.825	0	34.6790	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	184.0	0	SC	0	5.830	0	34.6801	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	185.0	0	SC	0	5.831	0	34.6808	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	186.0	0	SC	0	5.833	0	34.6805	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	187.0	0	SC	0	5.834	0	34.6813	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	188.0	0	SC	0	5.836	0	34.6821	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	189.0	0	SC	0	5.840	0	34.6843	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	190.0	0	SC	0	5.842	0	34.6851	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	191.0	0	SC	0	5.850	0	34.6889	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	191.9	0	SC	0	5.855	0	34.6900	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	192.9	0	SC	0	5.859	0	34.6911	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	193.9	0	SC	0	5.862	0	34.6920	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	194.9	0	SC	0	5.867	0	34.6943	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	195.9	0	SC	0	5.870	0	34.6952	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	196.9	0	SC	0	5.870	0	34.6958	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	197.9	0	SC	0	5.880	0	34.6998	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	198.9	0	SC	0	5.888	0	34.7035	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	199.9	0	SC	0	5.893	0	34.7047	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	200.8	0	SC	0	5.898	0	34.7081	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	201.8	0	SC	0	5.901	0	34.7090	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	202.8	0	SC	0	5.904	0	34.7099	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	203.8	0	SC	0	5.906	0	34.7108	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	204.8	0	SC	0	5.908	0	34.7105	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	205.8	0	SC	0	5.907	0	34.7099	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	206.8	0	SC	0	5.907	0	34.7105	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	207.8	0	SC	0	5.913	0	34.7140	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	208.8	0	SC	0	5.915	0	34.7148	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	209.7	0	SC	0	5.919	0	34.7170	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	210.7	0	SC	0	5.921	0	34.7167	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	211.7	0	SC	0	5.922	0	34.7174	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	212.7	0	SC	0	5.927	0	34.7208	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	213.7	0	SC	0	5.932	0	34.7220	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	214.7	0	SC	0	5.935	0	34.7229	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	215.7	0	SC	0	5.938	0	34.7238	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	216.7	0	SC	0	5.940	0	34.7247	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	217.7	0	SC	0	5.941	0	34.7254	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	218.6	0	SC	0	5.943	0	34.7251	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	219.6	0	SC	0	5.954	0	34.7314	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	220.6	0	SC	0	5.975	0	34.7432	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	221.6	0	SC	0	5.982	0	34.7434	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	222.6	0	SC	0	5.990	0	34.7494	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	223.6	0	SC	0	6.005	0	34.7549	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	224.6	0	SC	0	6.015	0	34.7600	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	225.6	0	SC	0	6.027	0	34.7607	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	226.6	0	SC	0	6.029	0	34.7615	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	227.5	0	SC	0	6.030	0	34.7622	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	228.5	0	SC	0	6.032	0	34.7631	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	229.5	0	SC	0	6.032	0	34.7626	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	230.5	0	SC	0	6.033	0	34.7644	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	231.5	0	SC	0	6.035	0	34.7652	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	232.5	0	SC	0	6.038	0	34.7650	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	233.5	0	SC	0	6.038	0	34.7668	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	234.5	0	SC	0	6.038	0	34.7663	0
@5343__1997802	011	B	02/21/1997	13:08	17.6653	70.2053	0	235.5	0	SC	0	6.038	0	34.7658	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	4.0	0	SC	0	6.129	0	34.9534	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	4.9	0	SC	0	6.129	0	34.9540	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	5.9	0	SC	0	6.130	0	34.9525	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	6.9	0	SC	0	6.130	0	34.9531	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	7.9	0	SC	0	6.131	0	34.9538	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	8.9	0	SC	0	6.131	0	34.9533	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	9.9	0	SC	0	6.131	0	34.9539	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	10.9	0	SC	0	6.131	0	34.9534	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	11.9	0	SC	0	6.131	0	34.9529	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	12.9	0	SC	0	6.132	0	34.9547	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	13.9	0	SC	0	6.135	0	34.9533	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	14.8	0	SC	0	6.137	0	34.9553	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	15.8	0	SC	0	6.143	0	34.9564	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	16.8	0	SC	0	6.145	0	34.9561	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	17.8	0	SC	0	6.148	0	34.9581	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	18.8	0	SC	0	6.152	0	34.9580	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	19.8	0	SC	0	6.153	0	34.9587	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	20.8	0	SC	0	6.155	0	34.9607	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	21.8	0	SC	0	6.158	0	34.9627	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	22.8	0	SC	0	6.162	0	34.9625	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	23.8	0	SC	0	6.164	0	34.9622	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	24.7	0	SC	0	6.161	0	34.9614	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	25.7	0	SC	0	6.161	0	34.9609	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	26.7	0	SC	0	6.166	0	34.9631	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	27.7	0	SC	0	6.161	0	34.9610	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	28.7	0	SC	0	6.162	0	34.9617	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	29.7	0	SC	0	6.163	0	34.9635	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	30.7	0	SC	0	6.161	0	34.9628	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	31.7	0	SC	0	6.165	0	34.9649	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	32.7	0	SC	0	6.174	0	34.9664	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	33.7	0	SC	0	6.173	0	34.9669	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	34.6	0	SC	0	6.174	0	34.9676	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	35.6	0	SC	0	6.175	0	34.9672	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	36.6	0	SC	0	6.187	0	34.9723	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	37.6	0	SC	0	6.191	0	34.9722	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	38.6	0	SC	0	6.193	0	34.9719	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	39.6	0	SC	0	6.189	0	34.9710	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	40.6	0	SC	0	6.188	0	34.9715	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	41.6	0	SC	0	6.188	0	34.9710	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	42.6	0	SC	0	6.186	0	34.9714	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	43.5	0	SC	0	6.189	0	34.9700	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	44.5	0	SC	0	6.192	0	34.9754	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	45.5	0	SC	0	6.196	0	34.9719	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	46.5	0	SC	0	6.193	0	34.9711	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	47.5	0	SC	0	6.198	0	34.9745	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	48.5	0	SC	0	6.200	0	34.9753	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	49.5	0	SC	0	6.225	0	34.9794	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	50.5	0	SC	0	6.231	0	34.9794	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	51.5	0	SC	0	6.230	0	34.9788	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	52.5	0	SC	0	6.224	0	34.9777	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	53.4	0	SC	0	6.221	0	34.9758	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	54.4	0	SC	0	6.241	0	34.9850	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	55.4	0	SC	0	6.248	0	34.9841	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	56.4	0	SC	0	6.248	0	34.9824	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	57.4	0	SC	0	6.246	0	34.9817	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	58.4	0	SC	0	6.241	0	34.9796	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	59.4	0	SC	0	6.233	0	34.9772	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	60.4	0	SC	0	6.232	0	34.9789	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	61.4	0	SC	0	6.229	0	34.9792	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	62.4	0	SC	0	6.226	0	34.9795	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	63.3	0	SC	0	6.227	0	34.9791	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	64.3	0	SC	0	6.233	0	34.9825	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	65.3	0	SC	0	6.235	0	34.9799	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	66.3	0	SC	0	6.235	0	34.9817	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	67.3	0	SC	0	6.239	0	34.9827	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	68.3	0	SC	0	6.242	0	34.9836	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	69.3	0	SC	0	6.242	0	34.9842	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	70.3	0	SC	0	6.242	0	34.9837	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	71.3	0	SC	0	6.243	0	34.9832	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	72.2	0	SC	0	6.244	0	34.9839	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	73.2	0	SC	0	6.245	0	34.9835	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	74.2	0	SC	0	6.248	0	34.9844	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	75.2	0	SC	0	6.249	0	34.9851	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	76.2	0	SC	0	6.251	0	34.9870	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	77.2	0	SC	0	6.253	0	34.9856	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	78.2	0	SC	0	6.255	0	34.9853	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	79.2	0	SC	0	6.254	0	34.9858	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	80.2	0	SC	0	6.253	0	34.9863	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	81.2	0	SC	0	6.253	0	34.9869	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	82.1	0	SC	0	6.260	0	34.9871	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	83.1	0	SC	0	6.259	0	34.9876	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	84.1	0	SC	0	6.259	0	34.9871	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	85.1	0	SC	0	6.261	0	34.9867	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	86.1	0	SC	0	6.264	0	34.9876	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	87.1	0	SC	0	6.275	0	34.9926	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	88.1	0	SC	0	6.278	0	34.9924	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	89.1	0	SC	0	6.278	0	34.9919	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	90.1	0	SC	0	6.277	0	34.9924	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	91.0	0	SC	0	6.281	0	34.9934	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	92.0	0	SC	0	6.282	0	34.9930	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	93.0	0	SC	0	6.281	0	34.9935	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	94.0	0	SC	0	6.277	0	34.9915	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	95.0	0	SC	0	6.276	0	34.9931	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	96.0	0	SC	0	6.274	0	34.9913	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	97.0	0	SC	0	6.273	0	34.9918	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	98.0	0	SC	0	6.274	0	34.9925	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	99.0	0	SC	0	6.279	0	34.9936	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	100.0	0	SC	0	6.281	0	34.9944	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	100.9	0	SC	0	6.284	0	34.9964	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	101.9	0	SC	0	6.296	0	34.9992	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	102.9	0	SC	0	6.306	0	35.0019	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	103.9	0	SC	0	6.310	0	35.0018	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	104.9	0	SC	0	6.307	0	35.0010	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	105.9	0	SC	0	6.303	0	34.9990	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	106.9	0	SC	0	6.301	0	35.0005	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	107.9	0	SC	0	6.301	0	35.0011	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	108.9	0	SC	0	6.302	0	35.0007	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	109.8	0	SC	0	6.303	0	35.0025	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	110.8	0	SC	0	6.303	0	35.0031	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	111.8	0	SC	0	6.306	0	35.0040	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	112.8	0	SC	0	6.311	0	35.0062	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	113.8	0	SC	0	6.325	0	35.0081	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	114.8	0	SC	0	6.337	0	35.0110	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	115.8	0	SC	0	6.342	0	35.0132	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	116.8	0	SC	0	6.350	0	35.0168	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	117.8	0	SC	0	6.364	0	35.0198	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	118.7	0	SC	0	6.365	0	35.0194	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	119.7	0	SC	0	6.375	0	35.0231	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	120.7	0	SC	0	6.402	0	35.0307	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	121.7	0	SC	0	6.426	0	35.0346	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	122.7	0	SC	0	6.442	0	35.0378	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	123.7	0	SC	0	6.462	0	35.0424	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	124.7	0	SC	0	6.474	0	35.0452	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	125.7	0	SC	0	6.493	0	35.0509	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	126.7	0	SC	0	6.505	0	35.0526	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	127.7	0	SC	0	6.515	0	35.0552	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	128.6	0	SC	0	6.528	0	35.0570	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	129.6	0	SC	0	6.521	0	35.0525	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	130.6	0	SC	0	6.538	0	35.0557	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	131.6	0	SC	0	6.550	0	35.0607	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	132.6	0	SC	0	6.551	0	35.0614	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	133.6	0	SC	0	6.550	0	35.0608	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	134.6	0	SC	0	6.544	0	35.0587	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	135.6	0	SC	0	6.541	0	35.0590	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	136.6	0	SC	0	6.540	0	35.0607	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	137.5	0	SC	0	6.536	0	35.0620	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	138.5	0	SC	0	6.530	0	35.0588	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	139.5	0	SC	0	6.530	0	35.0627	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	140.5	0	SC	0	6.532	0	35.0646	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	141.5	0	SC	0	6.549	0	35.0701	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	142.5	0	SC	0	6.554	0	35.0711	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	143.5	0	SC	0	6.557	0	35.0698	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	144.5	0	SC	0	6.537	0	35.0659	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	145.5	0	SC	0	6.497	0	35.0589	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	146.4	0	SC	0	6.480	0	35.0580	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	147.4	0	SC	0	6.454	0	35.0530	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	148.4	0	SC	0	6.436	0	35.0508	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	149.4	0	SC	0	6.394	0	35.0420	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	150.4	0	SC	0	6.375	0	35.0443	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	151.4	0	SC	0	6.355	0	35.0397	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	152.4	0	SC	0	6.272	0	35.0282	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	153.4	0	SC	0	6.254	0	35.0338	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	154.4	0	SC	0	6.249	0	35.0329	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	155.3	0	SC	0	6.244	0	35.0330	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	156.3	0	SC	0	6.235	0	35.0328	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	157.3	0	SC	0	6.229	0	35.0328	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	158.3	0	SC	0	6.222	0	35.0339	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	159.3	0	SC	0	6.216	0	35.0351	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	160.3	0	SC	0	6.214	0	35.0378	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	161.3	0	SC	0	6.212	0	35.0416	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	162.3	0	SC	0	6.216	0	35.0437	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	163.3	0	SC	0	6.226	0	35.0486	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	164.3	0	SC	0	6.236	0	35.0501	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	165.2	0	SC	0	6.276	0	35.0668	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	166.2	0	SC	0	6.299	0	35.0695	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	167.2	0	SC	0	6.301	0	35.0692	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	168.2	0	SC	0	6.313	0	35.0731	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	169.2	0	SC	0	6.324	0	35.0770	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	170.2	0	SC	0	6.330	0	35.0781	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	171.2	0	SC	0	6.331	0	35.0799	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	172.2	0	SC	0	6.337	0	35.0822	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	173.2	0	SC	0	6.340	0	35.0831	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	174.1	0	SC	0	6.349	0	35.0857	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	175.1	0	SC	0	6.352	0	35.0854	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	176.1	0	SC	0	6.356	0	35.0886	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	177.1	0	SC	0	6.360	0	35.0896	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	178.1	0	SC	0	6.355	0	35.0909	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	179.1	0	SC	0	6.349	0	35.0898	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	180.1	0	SC	0	6.351	0	35.0940	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	181.1	0	SC	0	6.360	0	35.0943	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	182.1	0	SC	0	6.365	0	35.0953	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	183.0	0	SC	0	6.366	0	35.0949	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	184.0	0	SC	0	6.368	0	35.0968	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	185.0	0	SC	0	6.373	0	35.0968	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	186.0	0	SC	0	6.372	0	35.0973	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	187.0	0	SC	0	6.375	0	35.0993	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	188.0	0	SC	0	6.386	0	35.1020	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	189.0	0	SC	0	6.395	0	35.1068	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	190.0	0	SC	0	6.414	0	35.1080	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	191.0	0	SC	0	6.414	0	35.1086	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	191.9	0	SC	0	6.419	0	35.1085	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	192.9	0	SC	0	6.424	0	35.1096	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	193.9	0	SC	0	6.443	0	35.1163	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	194.9	0	SC	0	6.455	0	35.1158	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	195.9	0	SC	0	6.461	0	35.1169	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	196.9	0	SC	0	6.467	0	35.1181	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	197.9	0	SC	0	6.468	0	35.1210	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	198.9	0	SC	0	6.474	0	35.1188	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	199.9	0	SC	0	6.473	0	35.1193	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	200.8	0	SC	0	6.483	0	35.1219	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	201.8	0	SC	0	6.493	0	35.1234	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	202.8	0	SC	0	6.501	0	35.1247	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	203.8	0	SC	0	6.502	0	35.1254	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	204.8	0	SC	0	6.502	0	35.1249	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	205.8	0	SC	0	6.500	0	35.1242	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	206.8	0	SC	0	6.495	0	35.1222	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	207.8	0	SC	0	6.490	0	35.1234	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	208.8	0	SC	0	6.490	0	35.1240	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	209.7	0	SC	0	6.492	0	35.1248	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	210.7	0	SC	0	6.491	0	35.1242	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	211.7	0	SC	0	6.491	0	35.1237	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	212.7	0	SC	0	6.490	0	35.1243	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	213.7	0	SC	0	6.491	0	35.1238	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	214.7	0	SC	0	6.490	0	35.1244	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	215.7	0	SC	0	6.490	0	35.1250	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	216.7	0	SC	0	6.489	0	35.1244	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	217.7	0	SC	0	6.485	0	35.1246	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	218.6	0	SC	0	6.483	0	35.1251	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	219.6	0	SC	0	6.481	0	35.1233	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	220.6	0	SC	0	6.472	0	35.1208	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	221.6	0	SC	0	6.447	0	35.1148	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	222.6	0	SC	0	6.429	0	35.1149	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	223.6	0	SC	0	6.419	0	35.1124	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	224.6	0	SC	0	6.395	0	35.1109	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	225.6	0	SC	0	6.388	0	35.1108	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	226.6	0	SC	0	6.385	0	35.1112	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	227.5	0	SC	0	6.383	0	35.1139	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	228.5	0	SC	0	6.385	0	35.1147	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	229.5	0	SC	0	6.384	0	35.1129	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	230.5	0	SC	0	6.383	0	35.1135	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	231.5	0	SC	0	6.380	0	35.1138	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	232.5	0	SC	0	6.380	0	35.1144	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	233.5	0	SC	0	6.381	0	35.1140	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	234.5	0	SC	0	6.382	0	35.1136	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	235.5	0	SC	0	6.384	0	35.1155	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	236.4	0	SC	0	6.386	0	35.1163	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	237.4	0	SC	0	6.387	0	35.1159	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	238.4	0	SC	0	6.389	0	35.1178	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	239.4	0	SC	0	6.393	0	35.1199	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	240.4	0	SC	0	6.400	0	35.1233	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	241.4	0	SC	0	6.407	0	35.1246	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	242.4	0	SC	0	6.417	0	35.1283	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	243.4	0	SC	0	6.421	0	35.1281	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	244.4	0	SC	0	6.422	0	35.1277	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	245.3	0	SC	0	6.424	0	35.1274	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	246.3	0	SC	0	6.427	0	35.1283	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	247.3	0	SC	0	6.431	0	35.1292	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	248.3	0	SC	0	6.431	0	35.1298	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	249.3	0	SC	0	6.433	0	35.1306	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	250.3	0	SC	0	6.434	0	35.1313	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	251.3	0	SC	0	6.435	0	35.1309	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	252.3	0	SC	0	6.435	0	35.1315	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	253.2	0	SC	0	6.434	0	35.1321	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	254.2	0	SC	0	6.434	0	35.1315	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	255.2	0	SC	0	6.434	0	35.1322	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	256.2	0	SC	0	6.434	0	35.1328	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	257.2	0	SC	0	6.435	0	35.1324	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	258.2	0	SC	0	6.435	0	35.1318	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	259.2	0	SC	0	6.436	0	35.1314	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	260.2	0	SC	0	6.436	0	35.1320	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	261.2	0	SC	0	6.436	0	35.1315	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	262.1	0	SC	0	6.436	0	35.1310	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	263.1	0	SC	0	6.436	0	35.1316	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	264.1	0	SC	0	6.436	0	35.1311	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	265.1	0	SC	0	6.436	0	35.1317	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	266.1	0	SC	0	6.436	0	35.1324	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	267.1	0	SC	0	6.436	0	35.1319	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	268.1	0	SC	0	6.429	0	35.1318	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	269.1	0	SC	0	6.426	0	35.1322	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	270.1	0	SC	0	6.422	0	35.1324	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	271.0	0	SC	0	6.421	0	35.1319	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	272.0	0	SC	0	6.419	0	35.1323	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	273.0	0	SC	0	6.419	0	35.1318	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	274.0	0	SC	0	6.422	0	35.1327	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	275.0	0	SC	0	6.423	0	35.1322	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	276.0	0	SC	0	6.424	0	35.1318	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	277.0	0	SC	0	6.423	0	35.1324	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	278.0	0	SC	0	6.423	0	35.1318	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	279.0	0	SC	0	6.423	0	35.1313	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	279.9	0	SC	0	6.423	0	35.1320	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	280.9	0	SC	0	6.419	0	35.1322	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	281.9	0	SC	0	6.417	0	35.1326	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	282.9	0	SC	0	6.420	0	35.1324	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	283.9	0	SC	0	6.419	0	35.1329	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	284.9	0	SC	0	6.418	0	35.1335	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	285.9	0	SC	0	6.417	0	35.1329	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	286.9	0	SC	0	6.416	0	35.1323	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	287.8	0	SC	0	6.406	0	35.1298	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	288.8	0	SC	0	6.400	0	35.1298	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	289.8	0	SC	0	6.395	0	35.1311	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	290.8	0	SC	0	6.392	0	35.1315	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	291.8	0	SC	0	6.387	0	35.1305	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	292.8	0	SC	0	6.383	0	35.1308	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	293.8	0	SC	0	6.378	0	35.1298	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	294.8	0	SC	0	6.369	0	35.1296	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	295.8	0	SC	0	6.365	0	35.1299	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	296.7	0	SC	0	6.363	0	35.1303	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	297.7	0	SC	0	6.361	0	35.1296	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	298.7	0	SC	0	6.361	0	35.1291	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	299.7	0	SC	0	6.357	0	35.1283	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	300.7	0	SC	0	6.346	0	35.1290	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	301.7	0	SC	0	6.340	0	35.1280	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	302.7	0	SC	0	6.327	0	35.1286	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	303.7	0	SC	0	6.324	0	35.1300	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	304.7	0	SC	0	6.323	0	35.1294	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	305.6	0	SC	0	6.319	0	35.1297	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	306.6	0	SC	0	6.315	0	35.1299	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	307.6	0	SC	0	6.315	0	35.1305	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	308.6	0	SC	0	6.314	0	35.1299	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	309.6	0	SC	0	6.311	0	35.1314	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	310.6	0	SC	0	6.311	0	35.1309	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	311.6	0	SC	0	6.309	0	35.1302	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	312.6	0	SC	0	6.299	0	35.1299	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	313.5	0	SC	0	6.296	0	35.1303	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	314.5	0	SC	0	6.290	0	35.1292	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	315.5	0	SC	0	6.281	0	35.1302	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	316.5	0	SC	0	6.276	0	35.1292	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	317.5	0	SC	0	6.275	0	35.1297	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	318.5	0	SC	0	6.275	0	35.1292	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	319.5	0	SC	0	6.275	0	35.1298	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	320.5	0	SC	0	6.274	0	35.1292	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	321.5	0	SC	0	6.268	0	35.1293	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	322.4	0	SC	0	6.266	0	35.1297	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	323.4	0	SC	0	6.260	0	35.1309	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	324.4	0	SC	0	6.259	0	35.1303	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	325.4	0	SC	0	6.259	0	35.1310	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	326.4	0	SC	0	6.259	0	35.1305	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	327.4	0	SC	0	6.259	0	35.1300	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	328.4	0	SC	0	6.258	0	35.1305	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	329.4	0	SC	0	6.255	0	35.1308	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	330.3	0	SC	0	6.255	0	35.1314	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	331.3	0	SC	0	6.254	0	35.1320	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	332.3	0	SC	0	6.253	0	35.1302	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	333.3	0	SC	0	6.244	0	35.1300	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	334.3	0	SC	0	6.241	0	35.1304	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	335.3	0	SC	0	6.241	0	35.1299	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	336.3	0	SC	0	6.240	0	35.1304	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	337.3	0	SC	0	6.239	0	35.1298	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	338.3	0	SC	0	6.237	0	35.1302	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	339.2	0	SC	0	6.235	0	35.1307	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	340.2	0	SC	0	6.230	0	35.1308	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	341.2	0	SC	0	6.228	0	35.1313	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	342.2	0	SC	0	6.221	0	35.1290	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	343.2	0	SC	0	6.206	0	35.1271	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	344.2	0	SC	0	6.197	0	35.1281	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	345.2	0	SC	0	6.188	0	35.1279	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	346.2	0	SC	0	6.180	0	35.1289	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	347.1	0	SC	0	6.176	0	35.1302	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	348.1	0	SC	0	6.175	0	35.1296	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	349.1	0	SC	0	6.173	0	35.1301	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	350.1	0	SC	0	6.170	0	35.1293	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	351.1	0	SC	0	6.154	0	35.1262	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	352.1	0	SC	0	6.148	0	35.1285	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	353.1	0	SC	0	6.151	0	35.1294	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	354.1	0	SC	0	6.151	0	35.1300	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	355.1	0	SC	0	6.149	0	35.1293	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	356.0	0	SC	0	6.146	0	35.1297	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	357.0	0	SC	0	6.145	0	35.1302	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	358.0	0	SC	0	6.149	0	35.1312	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	359.0	0	SC	0	6.128	0	35.1289	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	360.0	0	SC	0	6.109	0	35.1276	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	361.0	0	SC	0	6.106	0	35.1280	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	362.0	0	SC	0	6.104	0	35.1284	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	363.0	0	SC	0	6.104	0	35.1279	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	363.9	0	SC	0	6.102	0	35.1283	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	364.9	0	SC	0	6.092	0	35.1269	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	365.9	0	SC	0	6.081	0	35.1287	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	366.9	0	SC	0	6.080	0	35.1293	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	367.9	0	SC	0	6.080	0	35.1288	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	368.9	0	SC	0	6.080	0	35.1294	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	369.9	0	SC	0	6.081	0	35.1290	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	370.9	0	SC	0	6.081	0	35.1285	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	371.9	0	SC	0	6.081	0	35.1291	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	372.8	0	SC	0	6.082	0	35.1287	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	373.8	0	SC	0	6.081	0	35.1281	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	374.8	0	SC	0	6.074	0	35.1269	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	375.8	0	SC	0	6.047	0	35.1239	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	376.8	0	SC	0	6.032	0	35.1287	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	377.8	0	SC	0	6.013	0	35.1277	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	378.8	0	SC	0	5.979	0	35.1239	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	379.8	0	SC	0	5.964	0	35.1231	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	380.7	0	SC	0	5.932	0	35.1252	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	381.7	0	SC	0	5.920	0	35.1270	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	382.7	0	SC	0	5.914	0	35.1259	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	383.7	0	SC	0	5.909	0	35.1260	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	384.7	0	SC	0	5.902	0	35.1260	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	385.7	0	SC	0	5.878	0	35.1243	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	386.7	0	SC	0	5.852	0	35.1214	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	387.7	0	SC	0	5.809	0	35.1145	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	388.6	0	SC	0	5.789	0	35.1165	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	389.6	0	SC	0	5.784	0	35.1178	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	390.6	0	SC	0	5.781	0	35.1159	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	391.6	0	SC	0	5.772	0	35.1179	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	392.6	0	SC	0	5.771	0	35.1173	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	393.6	0	SC	0	5.768	0	35.1176	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	394.6	0	SC	0	5.764	0	35.1179	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	395.6	0	SC	0	5.741	0	35.1140	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	396.6	0	SC	0	5.724	0	35.1141	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	397.5	0	SC	0	5.720	0	35.1143	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	398.5	0	SC	0	5.703	0	35.1076	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	399.5	0	SC	0	5.686	0	35.1123	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	400.5	0	SC	0	5.677	0	35.1097	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	401.5	0	SC	0	5.660	0	35.1098	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	402.5	0	SC	0	5.654	0	35.1099	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	403.5	0	SC	0	5.645	0	35.1108	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	404.5	0	SC	0	5.639	0	35.1142	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	405.4	0	SC	0	5.637	0	35.1158	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	406.4	0	SC	0	5.636	0	35.1174	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	407.4	0	SC	0	5.636	0	35.1169	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	408.4	0	SC	0	5.633	0	35.1184	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	409.4	0	SC	0	5.631	0	35.1177	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	410.4	0	SC	0	5.625	0	35.1200	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	411.4	0	SC	0	5.624	0	35.1194	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	412.4	0	SC	0	5.624	0	35.1200	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	413.3	0	SC	0	5.621	0	35.1204	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	414.3	0	SC	0	5.616	0	35.1194	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	415.3	0	SC	0	5.617	0	35.1201	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	416.3	0	SC	0	5.619	0	35.1209	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	417.3	0	SC	0	5.622	0	35.1207	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	418.3	0	SC	0	5.615	0	35.1184	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	419.3	0	SC	0	5.585	0	35.1217	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	420.3	0	SC	0	5.579	0	35.1217	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	421.2	0	SC	0	5.569	0	35.1214	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	422.2	0	SC	0	5.566	0	35.1217	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	423.2	0	SC	0	5.559	0	35.1217	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	424.2	0	SC	0	5.558	0	35.1222	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	425.2	0	SC	0	5.558	0	35.1217	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	426.2	0	SC	0	5.558	0	35.1223	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	427.2	0	SC	0	5.559	0	35.1230	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	428.2	0	SC	0	5.558	0	35.1224	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	429.2	0	SC	0	5.556	0	35.1217	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	430.1	0	SC	0	5.555	0	35.1222	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	431.1	0	SC	0	5.557	0	35.1231	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	432.1	0	SC	0	5.560	0	35.1228	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	433.1	0	SC	0	5.561	0	35.1224	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	434.1	0	SC	0	5.561	0	35.1231	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	435.1	0	SC	0	5.557	0	35.1222	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	436.1	0	SC	0	5.544	0	35.1204	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	437.1	0	SC	0	5.533	0	35.1210	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	438.0	0	SC	0	5.533	0	35.1217	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	439.0	0	SC	0	5.527	0	35.1217	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	440.0	0	SC	0	5.524	0	35.1220	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	441.0	0	SC	0	5.514	0	35.1194	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	442.0	0	SC	0	5.482	0	35.1179	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	443.0	0	SC	0	5.475	0	35.1213	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	444.0	0	SC	0	5.468	0	35.1189	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	445.0	0	SC	0	5.464	0	35.1215	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	445.9	0	SC	0	5.465	0	35.1210	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	446.9	0	SC	0	5.463	0	35.1215	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	447.9	0	SC	0	5.457	0	35.1192	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	448.9	0	SC	0	5.452	0	35.1205	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	449.9	0	SC	0	5.451	0	35.1210	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	450.9	0	SC	0	5.452	0	35.1218	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	451.9	0	SC	0	5.451	0	35.1200	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	452.9	0	SC	0	5.449	0	35.1204	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	453.8	0	SC	0	5.450	0	35.1200	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	454.8	0	SC	0	5.448	0	35.1204	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	455.8	0	SC	0	5.444	0	35.1207	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	456.8	0	SC	0	5.438	0	35.1196	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	457.8	0	SC	0	5.424	0	35.1188	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	458.8	0	SC	0	5.423	0	35.1193	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	459.8	0	SC	0	5.424	0	35.1189	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	460.8	0	SC	0	5.420	0	35.1203	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	461.7	0	SC	0	5.415	0	35.1181	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	462.7	0	SC	0	5.415	0	35.1187	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	463.7	0	SC	0	5.415	0	35.1182	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	464.7	0	SC	0	5.412	0	35.1197	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	465.7	0	SC	0	5.409	0	35.1189	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	466.7	0	SC	0	5.411	0	35.1197	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	467.7	0	SC	0	5.410	0	35.1180	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	468.7	0	SC	0	5.411	0	35.1187	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	469.6	0	SC	0	5.411	0	35.1182	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	470.6	0	SC	0	5.408	0	35.1185	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	471.6	0	SC	0	5.404	0	35.1176	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	472.6	0	SC	0	5.403	0	35.1181	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	473.6	0	SC	0	5.402	0	35.1175	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	474.6	0	SC	0	5.400	0	35.1179	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	475.6	0	SC	0	5.402	0	35.1188	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	476.6	0	SC	0	5.402	0	35.1194	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	477.5	0	SC	0	5.396	0	35.1160	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	478.5	0	SC	0	5.384	0	35.1166	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	479.5	0	SC	0	5.381	0	35.1169	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	480.5	0	SC	0	5.378	0	35.1138	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	481.5	0	SC	0	5.356	0	35.1122	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	482.5	0	SC	0	5.350	0	35.1133	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	483.5	0	SC	0	5.350	0	35.1151	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	484.5	0	SC	0	5.342	0	35.1115	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	485.4	0	SC	0	5.332	0	35.1134	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	486.4	0	SC	0	5.330	0	35.1138	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	487.4	0	SC	0	5.330	0	35.1145	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	488.4	0	SC	0	5.330	0	35.1163	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	489.4	0	SC	0	5.331	0	35.1158	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	490.4	0	SC	0	5.330	0	35.1152	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	491.4	0	SC	0	5.328	0	35.1168	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	492.4	0	SC	0	5.327	0	35.1162	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	493.3	0	SC	0	5.328	0	35.1158	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	494.3	0	SC	0	5.329	0	35.1165	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	495.3	0	SC	0	5.330	0	35.1161	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	496.3	0	SC	0	5.330	0	35.1167	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	497.3	0	SC	0	5.328	0	35.1160	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	498.3	0	SC	0	5.329	0	35.1145	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	499.3	0	SC	0	5.325	0	35.1158	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	500.3	0	SC	0	5.322	0	35.1173	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	501.2	0	SC	0	5.320	0	35.1166	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	502.2	0	SC	0	5.322	0	35.1186	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	503.2	0	SC	0	5.323	0	35.1147	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	504.2	0	SC	0	5.322	0	35.1164	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	505.2	0	SC	0	5.317	0	35.1165	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	506.2	0	SC	0	5.318	0	35.1161	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	507.2	0	SC	0	5.317	0	35.1155	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	508.2	0	SC	0	5.312	0	35.1156	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	509.1	0	SC	0	5.310	0	35.1161	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	510.1	0	SC	0	5.314	0	35.1171	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	511.1	0	SC	0	5.316	0	35.1180	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	512.1	0	SC	0	5.315	0	35.1162	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	513.1	0	SC	0	5.314	0	35.1167	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	514.1	0	SC	0	5.314	0	35.1162	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	515.1	0	SC	0	5.314	0	35.1157	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	516.1	0	SC	0	5.314	0	35.1175	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	517.0	0	SC	0	5.315	0	35.1159	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	518.0	0	SC	0	5.314	0	35.1165	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	519.0	0	SC	0	5.313	0	35.1170	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	520.0	0	SC	0	5.312	0	35.1175	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	521.0	0	SC	0	5.312	0	35.1170	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	522.0	0	SC	0	5.312	0	35.1165	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	523.0	0	SC	0	5.310	0	35.1181	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	524.0	0	SC	0	5.312	0	35.1166	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	524.9	0	SC	0	5.312	0	35.1173	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	525.9	0	SC	0	5.311	0	35.1166	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	526.9	0	SC	0	5.310	0	35.1172	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	527.9	0	SC	0	5.311	0	35.1179	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	528.9	0	SC	0	5.313	0	35.1176	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	529.9	0	SC	0	5.313	0	35.1182	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	530.9	0	SC	0	5.313	0	35.1177	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	531.9	0	SC	0	5.313	0	35.1184	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	532.8	0	SC	0	5.307	0	35.1172	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	533.8	0	SC	0	5.303	0	35.1163	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	534.8	0	SC	0	5.302	0	35.1180	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	535.8	0	SC	0	5.304	0	35.1177	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	536.8	0	SC	0	5.306	0	35.1185	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	537.8	0	SC	0	5.307	0	35.1181	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	538.8	0	SC	0	5.308	0	35.1177	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	539.8	0	SC	0	5.307	0	35.1183	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	540.7	0	SC	0	5.306	0	35.1176	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	541.7	0	SC	0	5.306	0	35.1183	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	542.7	0	SC	0	5.308	0	35.1180	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	543.7	0	SC	0	5.309	0	35.1176	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	544.7	0	SC	0	5.307	0	35.1180	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	545.7	0	SC	0	5.305	0	35.1173	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	546.7	0	SC	0	5.305	0	35.1179	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	547.7	0	SC	0	5.304	0	35.1173	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	548.6	0	SC	0	5.303	0	35.1178	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	549.6	0	SC	0	5.306	0	35.1176	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	550.6	0	SC	0	5.305	0	35.1182	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	551.6	0	SC	0	5.297	0	35.1146	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	552.6	0	SC	0	5.288	0	35.1166	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	553.6	0	SC	0	5.281	0	35.1165	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	554.6	0	SC	0	5.261	0	35.1139	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	555.6	0	SC	0	5.245	0	35.1140	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	556.5	0	SC	0	5.236	0	35.1137	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	557.5	0	SC	0	5.227	0	35.1146	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	558.5	0	SC	0	5.220	0	35.1134	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	559.5	0	SC	0	5.215	0	35.1146	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	560.5	0	SC	0	5.214	0	35.1140	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	561.5	0	SC	0	5.216	0	35.1149	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	562.5	0	SC	0	5.217	0	35.1145	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	563.4	0	SC	0	5.220	0	35.1154	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	564.4	0	SC	0	5.224	0	35.1153	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	565.4	0	SC	0	5.226	0	35.1150	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	566.4	0	SC	0	5.220	0	35.1139	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	567.4	0	SC	0	5.217	0	35.1130	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	568.4	0	SC	0	5.216	0	35.1136	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	569.4	0	SC	0	5.218	0	35.1133	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	570.4	0	SC	0	5.208	0	35.1140	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	571.3	0	SC	0	5.204	0	35.1143	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	572.3	0	SC	0	5.202	0	35.1147	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	573.3	0	SC	0	5.195	0	35.1134	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	574.3	0	SC	0	5.190	0	35.1124	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	575.3	0	SC	0	5.183	0	35.1135	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	576.3	0	SC	0	5.175	0	35.1133	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	577.3	0	SC	0	5.173	0	35.1126	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	578.3	0	SC	0	5.169	0	35.1128	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	579.2	0	SC	0	5.169	0	35.1123	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	580.2	0	SC	0	5.169	0	35.1141	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	581.2	0	SC	0	5.169	0	35.1124	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	582.2	0	SC	0	5.169	0	35.1130	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	583.2	0	SC	0	5.169	0	35.1125	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	584.2	0	SC	0	5.169	0	35.1132	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	585.2	0	SC	0	5.167	0	35.1136	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	586.2	0	SC	0	5.167	0	35.1142	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	587.1	0	SC	0	5.167	0	35.1137	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	588.1	0	SC	0	5.167	0	35.1132	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	589.1	0	SC	0	5.167	0	35.1139	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	590.1	0	SC	0	5.165	0	35.1143	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	591.1	0	SC	0	5.165	0	35.1138	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	592.1	0	SC	0	5.166	0	35.1134	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	593.1	0	SC	0	5.166	0	35.1140	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	594.0	0	SC	0	5.167	0	35.1136	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	595.0	0	SC	0	5.166	0	35.1141	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	596.0	0	SC	0	5.164	0	35.1134	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	597.0	0	SC	0	5.162	0	35.1138	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	598.0	0	SC	0	5.161	0	35.1132	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	599.0	0	SC	0	5.160	0	35.1126	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	600.0	0	SC	0	5.158	0	35.1142	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	601.0	0	SC	0	5.158	0	35.1137	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	601.9	0	SC	0	5.158	0	35.1143	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	602.9	0	SC	0	5.158	0	35.1138	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	603.9	0	SC	0	5.157	0	35.1132	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	604.9	0	SC	0	5.154	0	35.1135	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	605.9	0	SC	0	5.152	0	35.1128	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	606.9	0	SC	0	5.147	0	35.1118	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	607.9	0	SC	0	5.148	0	35.1125	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	608.9	0	SC	0	5.137	0	35.1109	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	609.8	0	SC	0	5.126	0	35.1092	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	610.8	0	SC	0	5.114	0	35.1109	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	611.8	0	SC	0	5.112	0	35.1125	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	612.8	0	SC	0	5.113	0	35.1121	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	613.8	0	SC	0	5.113	0	35.1115	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	614.8	0	SC	0	5.107	0	35.1116	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	615.8	0	SC	0	5.099	0	35.1114	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	616.7	0	SC	0	5.091	0	35.1100	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	617.7	0	SC	0	5.089	0	35.1116	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	618.7	0	SC	0	5.083	0	35.1093	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	619.7	0	SC	0	5.074	0	35.1101	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	620.7	0	SC	0	5.072	0	35.1106	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	621.7	0	SC	0	5.067	0	35.1095	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	622.7	0	SC	0	5.064	0	35.1087	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	623.7	0	SC	0	5.057	0	35.1086	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	624.6	0	SC	0	5.043	0	35.1089	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	625.6	0	SC	0	5.038	0	35.1090	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	626.6	0	SC	0	5.037	0	35.1096	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	627.6	0	SC	0	5.034	0	35.1099	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	628.6	0	SC	0	5.033	0	35.1093	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	629.6	0	SC	0	5.030	0	35.1096	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	630.6	0	SC	0	5.020	0	35.1080	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	631.6	0	SC	0	5.011	4	35.1089	4
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	632.5	0	SC	0	5.008	4	35.1034	4
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	633.5	0	SC	0	5.002	0	35.1057	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	634.5	0	SC	0	5.001	0	35.1074	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	635.5	0	SC	0	5.001	0	35.1081	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	636.5	0	SC	0	4.991	0	35.1053	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	637.5	0	SC	0	4.975	0	35.1054	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	638.5	0	SC	0	4.958	0	35.1042	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	639.4	0	SC	0	4.962	0	35.1053	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	640.4	0	SC	0	4.964	0	35.1062	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	641.4	0	SC	0	4.965	0	35.1035	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	642.4	0	SC	0	4.953	0	35.1029	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	643.4	0	SC	0	4.933	0	35.1025	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	644.4	0	SC	0	4.931	0	35.1040	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	645.4	0	SC	0	4.931	0	35.1047	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	646.4	0	SC	0	4.931	0	35.1042	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	647.3	0	SC	0	4.927	0	35.1044	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	648.3	0	SC	0	4.922	0	35.1045	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	649.3	0	SC	0	4.922	0	35.1040	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	650.3	0	SC	0	4.923	0	35.1036	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	651.3	0	SC	0	4.922	0	35.1053	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	652.3	0	SC	0	4.922	0	35.1036	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	653.3	0	SC	0	4.921	0	35.1053	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	654.2	0	SC	0	4.921	0	35.1048	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	655.2	0	SC	0	4.921	0	35.1043	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	656.2	0	SC	0	4.921	0	35.1038	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	657.2	0	SC	0	4.921	0	35.1044	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	658.2	0	SC	0	4.920	0	35.1050	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	659.2	0	SC	0	4.919	0	35.1043	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	660.2	0	SC	0	4.913	0	35.1020	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	661.2	0	SC	0	4.904	0	35.1040	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	662.1	0	SC	0	4.903	0	35.1034	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	663.1	0	SC	0	4.888	0	35.1013	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	664.1	0	SC	0	4.879	0	35.1032	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	665.1	0	SC	0	4.876	0	35.1036	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	666.1	0	SC	0	4.877	0	35.1043	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	667.1	0	SC	0	4.878	0	35.1039	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	668.1	0	SC	0	4.878	0	35.1034	0
@5343__1997802	012	C	02/21/1997	17:34	17.0006	70.1367	0	669.0	0	SC	0	4.873	0	35.1035	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	3.0	0	SC	0	6.118	0	34.6474	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	4.0	0	SC	0	6.118	0	34.6491	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	4.9	0	SC	0	6.119	0	34.6487	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	5.9	0	SC	0	6.119	0	34.6470	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	6.9	0	SC	0	6.120	0	34.6455	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	7.9	0	SC	0	6.120	0	34.6439	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	8.9	0	SC	0	6.121	0	34.6435	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	9.9	0	SC	0	6.121	0	34.6441	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	10.9	0	SC	0	6.122	0	34.6425	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	11.9	0	SC	0	6.121	0	34.6464	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	12.9	0	SC	0	6.116	0	34.6544	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	13.9	0	SC	0	6.097	0	34.6688	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	14.8	0	SC	0	6.082	0	34.6735	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	15.8	0	SC	0	6.067	0	34.6782	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	16.8	0	SC	0	6.055	0	34.6776	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	17.8	0	SC	0	6.038	0	34.6753	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	18.8	0	SC	0	6.027	0	34.6781	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	19.8	0	SC	0	6.025	0	34.6785	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	20.8	0	SC	0	6.025	0	34.6803	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	21.8	0	SC	0	6.025	0	34.6798	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	22.8	0	SC	0	6.015	0	34.6816	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	23.8	0	SC	0	6.007	0	34.6848	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	24.7	0	SC	0	6.006	0	34.6920	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	25.7	0	SC	0	6.009	0	34.7020	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	26.7	0	SC	0	6.010	0	34.7027	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	27.7	0	SC	0	6.011	0	34.7034	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	28.7	0	SC	0	6.012	0	34.7075	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	29.7	0	SC	0	6.014	0	34.7095	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	30.7	0	SC	0	6.014	0	34.7101	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	31.7	0	SC	0	6.014	0	34.7096	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	32.7	0	SC	0	6.015	0	34.7092	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	33.7	0	SC	0	6.017	0	34.7134	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	34.6	0	SC	0	6.022	0	34.7179	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	35.6	0	SC	0	6.031	0	34.7251	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	36.6	0	SC	0	6.036	0	34.7308	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	37.6	0	SC	0	6.041	0	34.7353	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	38.6	0	SC	0	6.044	0	34.7373	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	39.6	0	SC	0	6.044	0	34.7379	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	40.6	0	SC	0	6.044	0	34.7374	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	41.6	0	SC	0	6.044	0	34.7380	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	42.6	0	SC	0	6.046	0	34.7411	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	43.5	0	SC	0	6.047	0	34.7418	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	44.5	0	SC	0	6.048	0	34.7414	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	45.5	0	SC	0	6.051	0	34.7446	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	46.5	0	SC	0	6.053	0	34.7465	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	47.5	0	SC	0	6.055	0	34.7519	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	48.5	0	SC	0	6.053	0	34.7568	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	49.5	0	SC	0	6.049	0	34.7593	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	50.5	0	SC	0	6.034	0	34.7629	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	51.5	0	SC	0	6.030	0	34.7631	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	52.5	0	SC	0	6.019	0	34.7705	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	53.4	0	SC	0	6.005	0	34.7798	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	54.4	0	SC	0	5.999	0	34.7821	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	55.4	0	SC	0	5.997	0	34.7859	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	56.4	0	SC	0	5.995	0	34.7874	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	57.4	0	SC	0	5.990	0	34.7909	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	58.4	0	SC	0	5.978	0	34.7937	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	59.4	0	SC	0	5.968	0	34.7955	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	60.4	0	SC	0	5.961	0	34.7977	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	61.4	0	SC	0	5.951	0	34.7995	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	62.4	0	SC	0	5.942	0	34.8015	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	63.3	0	SC	0	5.935	0	34.8014	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	64.3	0	SC	0	5.926	0	34.8034	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	65.3	0	SC	0	5.916	0	34.8007	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	66.3	0	SC	0	5.903	0	34.8011	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	67.3	0	SC	0	5.895	0	34.8020	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	68.3	0	SC	0	5.890	0	34.8033	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	69.3	0	SC	0	5.889	0	34.8072	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	70.3	0	SC	0	5.891	0	34.8080	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	71.3	0	SC	0	5.894	0	34.8112	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	72.2	0	SC	0	5.899	0	34.8123	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	73.2	0	SC	0	5.906	0	34.8170	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	74.2	0	SC	0	5.910	0	34.8181	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	75.2	0	SC	0	5.911	0	34.8222	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	76.2	0	SC	0	5.914	0	34.8242	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	77.2	0	SC	0	5.916	0	34.8251	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	78.2	0	SC	0	5.918	0	34.8259	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	79.2	0	SC	0	5.918	0	34.8276	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	80.2	0	SC	0	5.921	0	34.8308	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	81.2	0	SC	0	5.925	0	34.8341	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	82.1	0	SC	0	5.928	0	34.8373	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	83.1	0	SC	0	5.932	0	34.8406	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	84.1	0	SC	0	5.934	0	34.8448	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	85.1	0	SC	0	5.937	0	34.8491	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	86.1	0	SC	0	5.940	0	34.8512	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	87.1	0	SC	0	5.941	0	34.8519	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	88.1	0	SC	0	5.943	0	34.8550	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	89.1	0	SC	0	5.947	0	34.8616	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	90.1	0	SC	0	5.952	0	34.8650	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	91.0	0	SC	0	5.960	0	34.8777	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	92.0	0	SC	0	5.970	0	34.8918	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	93.0	0	SC	0	5.976	0	34.8998	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	94.0	0	SC	0	5.979	0	34.9030	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	95.0	0	SC	0	5.982	0	34.9073	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	96.0	0	SC	0	5.986	0	34.9106	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	97.0	0	SC	0	6.001	0	34.9183	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	98.0	0	SC	0	6.018	0	34.9342	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	99.0	0	SC	0	6.030	0	34.9439	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	100.0	0	SC	0	6.034	0	34.9460	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	100.9	0	SC	0	6.036	0	34.9468	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	101.9	0	SC	0	6.038	0	34.9499	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	102.9	0	SC	0	6.044	0	34.9556	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	103.9	0	SC	0	6.052	0	34.9615	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	104.9	0	SC	0	6.071	0	34.9797	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	105.9	0	SC	0	6.076	0	34.9842	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	106.9	0	SC	0	6.076	0	34.9871	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	107.9	0	SC	0	6.081	0	34.9882	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	108.9	0	SC	0	6.081	0	34.9911	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	109.8	0	SC	0	6.082	0	34.9963	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	110.8	0	SC	0	6.080	0	35.0001	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	111.8	0	SC	0	6.075	0	35.0070	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	112.8	0	SC	0	6.076	0	35.0100	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	113.8	0	SC	0	6.077	0	35.0140	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	114.8	0	SC	0	6.077	0	35.0147	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	115.8	0	SC	0	6.076	0	35.0163	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	116.8	0	SC	0	6.075	0	35.0179	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	117.8	0	SC	0	6.074	0	35.0196	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	118.7	0	SC	0	6.074	0	35.0202	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	119.7	0	SC	0	6.073	0	35.0207	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	120.7	0	SC	0	6.072	0	35.0224	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	121.7	0	SC	0	6.070	0	35.0239	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	122.7	0	SC	0	6.070	0	35.0257	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	123.7	0	SC	0	6.070	0	35.0297	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	124.7	0	SC	0	6.070	0	35.0303	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	125.7	0	SC	0	6.070	0	35.0298	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	126.7	0	SC	0	6.069	0	35.0303	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	127.7	0	SC	0	6.069	0	35.0309	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	128.6	0	SC	0	6.070	0	35.0327	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	129.6	0	SC	0	6.072	0	35.0358	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	130.6	0	SC	0	6.074	0	35.0389	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	131.6	0	SC	0	6.076	0	35.0419	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	132.6	0	SC	0	6.077	0	35.0460	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	133.6	0	SC	0	6.077	0	35.0489	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	134.6	0	SC	0	6.077	0	35.0495	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	135.6	0	SC	0	6.078	0	35.0491	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	136.6	0	SC	0	6.078	0	35.0486	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	137.5	0	SC	0	6.078	0	35.0492	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	138.5	0	SC	0	6.077	0	35.0508	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	139.5	0	SC	0	6.077	0	35.0526	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	140.5	0	SC	0	6.076	0	35.0553	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	141.5	0	SC	0	6.075	0	35.0570	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	142.5	0	SC	0	6.075	0	35.0598	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	143.5	0	SC	0	6.075	0	35.0605	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	144.5	0	SC	0	6.075	0	35.0622	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	145.5	0	SC	0	6.075	0	35.0617	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	146.4	0	SC	0	6.075	0	35.0623	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	147.4	0	SC	0	6.075	0	35.0618	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	148.4	0	SC	0	6.075	0	35.0624	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	149.4	0	SC	0	6.076	0	35.0620	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	150.4	0	SC	0	6.076	0	35.0626	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	151.4	0	SC	0	6.076	0	35.0632	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	152.4	0	SC	0	6.076	0	35.0627	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	153.4	0	SC	0	6.076	0	35.0633	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	154.4	0	SC	0	6.076	0	35.0639	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	155.3	0	SC	0	6.076	0	35.0645	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	156.3	0	SC	0	6.076	0	35.0640	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	157.3	0	SC	0	6.077	0	35.0636	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	158.3	0	SC	0	6.077	0	35.0642	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	159.3	0	SC	0	6.077	0	35.0648	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	160.3	0	SC	0	6.077	0	35.0666	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	161.3	0	SC	0	6.077	0	35.0661	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	162.3	0	SC	0	6.077	0	35.0667	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	163.3	0	SC	0	6.077	0	35.0662	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	164.3	0	SC	0	6.078	0	35.0657	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	165.2	0	SC	0	6.078	0	35.0652	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	166.2	0	SC	0	6.078	0	35.0658	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	167.2	0	SC	0	6.078	0	35.0676	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	168.2	0	SC	0	6.079	0	35.0683	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	169.2	0	SC	0	6.080	0	35.0690	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	170.2	0	SC	0	6.080	0	35.0696	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	171.2	0	SC	0	6.080	0	35.0714	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	172.2	0	SC	0	6.082	0	35.0733	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	173.2	0	SC	0	6.083	0	35.0762	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	174.1	0	SC	0	6.084	0	35.0781	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	175.1	0	SC	0	6.084	0	35.0776	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	176.1	0	SC	0	6.083	0	35.0792	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	177.1	0	SC	0	6.081	0	35.0819	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	178.1	0	SC	0	6.080	0	35.0824	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	179.1	0	SC	0	6.078	0	35.0851	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	180.1	0	SC	0	6.077	0	35.0913	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	181.1	0	SC	0	6.074	0	35.0950	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	182.1	0	SC	0	6.069	0	35.0985	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	183.0	0	SC	0	6.068	0	35.1002	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	184.0	0	SC	0	6.065	0	35.1016	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	185.0	0	SC	0	6.062	0	35.1031	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	186.0	0	SC	0	6.060	0	35.1035	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	187.0	0	SC	0	6.054	0	35.1047	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	188.0	0	SC	0	6.051	0	35.1062	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	189.0	0	SC	0	6.041	0	35.1070	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	190.0	0	SC	0	6.037	0	35.1072	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	191.0	0	SC	0	6.038	0	35.1090	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	191.9	0	SC	0	6.038	0	35.1085	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	192.9	0	SC	0	6.038	0	35.1091	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	193.9	0	SC	0	6.035	0	35.1084	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	194.9	0	SC	0	6.032	0	35.1087	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	195.9	0	SC	0	6.027	0	35.1077	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	196.9	0	SC	0	6.021	0	35.1100	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	197.9	0	SC	0	6.021	0	35.1095	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	198.9	0	SC	0	6.020	0	35.1100	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	199.9	0	SC	0	6.017	0	35.1104	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	200.8	0	SC	0	6.013	0	35.1095	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	201.8	0	SC	0	6.005	0	35.1093	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	202.8	0	SC	0	6.001	0	35.1096	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	203.8	0	SC	0	6.000	0	35.1101	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	204.8	0	SC	0	5.998	0	35.1105	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	205.8	0	SC	0	5.996	0	35.1109	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	206.8	0	SC	0	5.995	0	35.1103	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	207.8	0	SC	0	5.995	0	35.1110	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	208.8	0	SC	0	5.987	0	35.1097	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	209.7	0	SC	0	5.963	0	35.1069	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	210.7	0	SC	0	5.958	0	35.1116	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	211.7	0	SC	0	5.962	0	35.1114	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	212.7	0	SC	0	5.948	0	35.1073	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	213.7	0	SC	0	5.924	0	35.1091	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	214.7	0	SC	0	5.922	0	35.1106	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	215.7	0	SC	0	5.917	0	35.1119	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	216.7	0	SC	0	5.901	0	35.1087	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	217.7	0	SC	0	5.893	0	35.1097	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	218.6	0	SC	0	5.891	0	35.1113	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	219.6	0	SC	0	5.888	0	35.1094	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	220.6	0	SC	0	5.874	0	35.1086	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	221.6	0	SC	0	5.869	0	35.1099	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	222.6	0	SC	0	5.862	0	35.1099	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	223.6	0	SC	0	5.853	0	35.1107	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	224.6	0	SC	0	5.848	0	35.1109	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	225.6	0	SC	0	5.843	0	35.1110	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	226.6	0	SC	0	5.839	0	35.1124	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	227.5	0	SC	0	5.839	0	35.1130	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	228.5	0	SC	0	5.838	0	35.1135	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	229.5	0	SC	0	5.837	0	35.1141	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	230.5	0	SC	0	5.836	0	35.1146	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	231.5	0	SC	0	5.835	0	35.1162	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	232.5	0	SC	0	5.825	0	35.1170	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	233.5	0	SC	0	5.793	0	35.1191	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	234.5	0	SC	0	5.784	0	35.1211	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	235.5	0	SC	0	5.782	0	35.1193	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	236.4	0	SC	0	5.759	0	35.1200	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	237.4	0	SC	0	5.746	0	35.1216	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	238.4	0	SC	0	5.744	0	35.1232	0
@5343__1997803	001	B	05/29/1997	14:48	17.4992	70.2511	0	239.4	0	SC	0	5.732	0	35.1238	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	2.0	0	SC	0	5.832	0	34.5181	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	3.0	0	SC	0	5.826	0	34.5171	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	4.0	0	SC	0	5.828	0	34.5174	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	4.9	0	SC	0	5.827	0	34.5173	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	5.9	0	SC	0	5.824	0	34.5168	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	6.9	0	SC	0	5.828	0	34.5162	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	7.9	0	SC	0	5.828	0	34.5162	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	8.9	0	SC	0	5.828	0	34.5158	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	9.9	0	SC	0	5.830	0	34.5167	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	10.9	0	SC	0	5.830	0	34.5184	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	11.9	0	SC	0	5.829	0	34.5189	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	12.9	0	SC	0	5.828	0	34.5194	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	13.9	0	SC	0	5.825	0	34.5208	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	14.8	0	SC	0	5.826	0	34.5204	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	15.8	0	SC	0	5.823	0	34.5207	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	16.8	0	SC	0	5.815	0	34.5227	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	17.8	0	SC	0	5.811	0	34.5240	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	18.8	0	SC	0	5.814	0	34.5488	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	19.8	0	SC	0	5.876	0	34.6310	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	20.8	0	SC	0	5.912	0	34.6616	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	21.8	0	SC	0	5.943	0	34.6994	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	22.8	0	SC	0	5.967	0	34.7241	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	23.8	0	SC	0	5.970	0	34.7238	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	24.7	0	SC	0	5.971	0	34.7246	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	25.7	0	SC	0	5.973	0	34.7265	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	26.7	0	SC	0	5.991	0	34.7380	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	27.7	0	SC	0	6.016	0	34.7514	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	28.7	0	SC	0	6.032	0	34.7582	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	29.7	0	SC	0	6.043	0	34.7644	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	30.7	0	SC	0	6.049	0	34.7691	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	31.7	0	SC	0	6.053	0	34.7723	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	32.7	0	SC	0	6.057	0	34.7756	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	33.7	0	SC	0	6.058	0	34.7808	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	34.6	0	SC	0	6.068	0	34.7904	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	35.6	0	SC	0	6.077	0	34.7987	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	36.6	0	SC	0	6.081	0	34.8087	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	37.6	0	SC	0	6.077	0	34.8191	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	38.6	0	SC	0	6.068	0	34.8255	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	39.6	0	SC	0	6.064	0	34.8314	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	40.6	0	SC	0	6.064	0	34.8388	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	41.6	0	SC	0	6.067	0	34.8453	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	42.6	0	SC	0	6.073	0	34.8533	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	43.5	0	SC	0	6.079	0	34.8579	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	44.5	0	SC	0	6.085	0	34.8636	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	45.5	0	SC	0	6.089	0	34.8658	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	46.5	0	SC	0	6.092	0	34.8689	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	47.5	0	SC	0	6.095	0	34.8698	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	48.5	0	SC	0	6.108	0	34.8796	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	49.5	0	SC	0	6.148	0	34.8943	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	50.5	0	SC	0	6.165	0	34.8966	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	51.5	0	SC	0	6.174	0	34.9037	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	52.5	0	SC	0	6.176	0	34.9045	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	53.4	0	SC	0	6.177	0	34.9075	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	54.4	0	SC	0	6.169	0	34.9095	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	55.4	0	SC	0	6.163	0	34.9096	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	56.4	0	SC	0	6.157	0	34.9119	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	57.4	0	SC	0	6.161	0	34.9151	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	58.4	0	SC	0	6.164	0	34.9205	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	59.4	0	SC	0	6.169	0	34.9272	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	60.4	0	SC	0	6.161	0	34.9282	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	61.4	0	SC	0	6.154	0	34.9326	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	62.4	0	SC	0	6.153	0	34.9309	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	63.3	0	SC	0	6.154	0	34.9305	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	64.3	0	SC	0	6.155	0	34.9301	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	65.3	0	SC	0	6.156	0	34.9308	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	66.3	0	SC	0	6.156	0	34.9303	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	67.3	0	SC	0	6.152	0	34.9305	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	68.3	0	SC	0	6.141	0	34.9323	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	69.3	0	SC	0	6.139	0	34.9316	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	70.3	0	SC	0	6.134	0	34.9317	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	71.3	0	SC	0	6.134	0	34.9334	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	72.2	0	SC	0	6.134	0	34.9329	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	73.2	0	SC	0	6.132	0	34.9345	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	74.2	0	SC	0	6.131	0	34.9350	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	75.2	0	SC	0	6.130	0	34.9344	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	76.2	0	SC	0	6.122	0	34.9365	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	77.2	0	SC	0	6.118	0	34.9367	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	78.2	0	SC	0	6.112	0	34.9367	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	79.2	0	SC	0	6.109	0	34.9359	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	80.2	0	SC	0	6.102	0	34.9336	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	81.2	0	SC	0	6.100	0	34.9351	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	82.1	0	SC	0	6.097	0	34.9366	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	83.1	0	SC	0	6.092	0	34.9367	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	84.1	0	SC	0	6.086	0	34.9356	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	85.1	0	SC	0	6.086	0	34.9351	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	86.1	0	SC	0	6.087	0	34.9347	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	87.1	0	SC	0	6.084	0	34.9339	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	88.1	0	SC	0	6.067	0	34.9328	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	89.1	0	SC	0	6.054	0	34.9333	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	90.1	0	SC	0	6.046	0	34.9343	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	91.0	0	SC	0	6.038	0	34.9341	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	92.0	0	SC	0	6.034	0	34.9343	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	93.0	0	SC	0	6.032	0	34.9347	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	94.0	0	SC	0	6.031	0	34.9341	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	95.0	0	SC	0	6.030	0	34.9346	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	96.0	0	SC	0	6.029	0	34.9363	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	97.0	0	SC	0	6.027	0	34.9367	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	98.0	0	SC	0	6.021	0	34.9390	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	99.0	0	SC	0	6.017	0	34.9415	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	100.0	0	SC	0	6.015	0	34.9407	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	100.9	0	SC	0	6.012	0	34.9399	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	101.9	0	SC	0	6.008	0	34.9424	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	102.9	0	SC	0	6.005	0	34.9450	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	103.9	0	SC	0	6.008	0	34.9459	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	104.9	0	SC	0	6.008	0	34.9454	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	105.9	0	SC	0	6.002	0	34.9465	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	106.9	0	SC	0	6.000	0	34.9470	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	107.9	0	SC	0	5.993	0	34.9491	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	108.9	0	SC	0	6.002	0	34.9506	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	109.8	0	SC	0	6.003	0	34.9491	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	110.8	0	SC	0	5.999	0	34.9505	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	111.8	0	SC	0	5.999	0	34.9511	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	112.8	0	SC	0	5.996	0	34.9503	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	113.8	0	SC	0	5.997	0	34.9521	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	114.8	0	SC	0	6.000	0	34.9553	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	115.8	0	SC	0	6.001	0	34.9537	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	116.8	0	SC	0	5.993	0	34.9547	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	117.8	0	SC	0	5.992	0	34.9552	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	118.7	0	SC	0	5.993	0	34.9548	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	119.7	0	SC	0	5.992	0	34.9564	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	120.7	0	SC	0	5.992	0	34.9559	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	121.7	0	SC	0	5.991	0	34.9553	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	122.7	0	SC	0	5.990	0	34.9547	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	123.7	0	SC	0	5.989	0	34.9563	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	124.7	0	SC	0	5.989	0	34.9547	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	125.7	0	SC	0	5.988	0	34.9552	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	126.7	0	SC	0	5.985	0	34.9555	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	127.7	0	SC	0	5.981	0	34.9557	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	128.6	0	SC	0	5.979	0	34.9550	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	129.6	0	SC	0	5.979	0	34.9557	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	130.6	0	SC	0	5.979	0	34.9563	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	131.6	0	SC	0	5.980	0	34.9570	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	132.6	0	SC	0	5.980	0	34.9576	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	133.6	0	SC	0	5.980	0	34.9571	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	134.6	0	SC	0	5.979	0	34.9576	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	135.6	0	SC	0	5.979	0	34.9593	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	136.6	0	SC	0	5.979	0	34.9622	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	137.5	0	SC	0	5.978	0	34.9639	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	138.5	0	SC	0	5.974	0	34.9652	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	139.5	0	SC	0	5.966	0	34.9651	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	140.5	0	SC	0	5.955	0	34.9680	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	141.5	0	SC	0	5.951	0	34.9682	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	142.5	0	SC	0	5.940	0	34.9666	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	143.5	0	SC	0	5.918	0	34.9651	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	144.5	0	SC	0	5.897	0	34.9659	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	145.5	0	SC	0	5.870	0	34.9672	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	146.4	0	SC	0	5.864	0	34.9695	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	147.4	0	SC	0	5.861	0	34.9698	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	148.4	0	SC	0	5.857	0	34.9700	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	149.4	0	SC	0	5.853	0	34.9703	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	150.4	0	SC	0	5.848	0	34.9704	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	151.4	0	SC	0	5.841	0	34.9703	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	152.4	0	SC	0	5.833	0	34.9690	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	153.4	0	SC	0	5.821	0	34.9707	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	154.4	0	SC	0	5.817	0	34.9698	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	155.3	0	SC	0	5.812	0	34.9710	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	156.3	0	SC	0	5.810	0	34.9714	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	157.3	0	SC	0	5.807	0	34.9706	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	158.3	0	SC	0	5.800	0	34.9694	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	159.3	0	SC	0	5.795	0	34.9684	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	160.3	0	SC	0	5.780	0	34.9709	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	161.3	0	SC	0	5.775	0	34.9733	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	162.3	0	SC	0	5.772	0	34.9736	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	163.3	0	SC	0	5.767	0	34.9737	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	164.3	0	SC	0	5.762	0	34.9739	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	165.2	0	SC	0	5.760	0	34.9743	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	166.2	0	SC	0	5.757	0	34.9780	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	167.2	0	SC	0	5.754	0	34.9772	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	168.2	0	SC	0	5.750	0	34.9763	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	169.2	0	SC	0	5.742	0	34.9750	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	170.2	0	SC	0	5.728	0	34.9742	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	171.2	0	SC	0	5.712	0	34.9743	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	172.2	0	SC	0	5.691	0	34.9728	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	173.2	0	SC	0	5.667	0	34.9733	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	174.1	0	SC	0	5.657	0	34.9763	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	175.1	0	SC	0	5.654	0	34.9755	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	176.1	0	SC	0	5.646	0	34.9753	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	177.1	0	SC	0	5.632	0	34.9745	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	178.1	0	SC	0	5.626	0	34.9745	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	179.1	0	SC	0	5.619	0	34.9755	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	180.1	0	SC	0	5.607	0	34.9761	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	181.1	0	SC	0	5.601	0	34.9749	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	182.1	0	SC	0	5.594	0	34.9748	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	183.0	0	SC	0	5.588	0	34.9737	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	184.0	0	SC	0	5.575	0	34.9753	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	185.0	0	SC	0	5.567	0	34.9751	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	186.0	0	SC	0	5.553	0	34.9766	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	187.0	0	SC	0	5.545	0	34.9752	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	188.0	0	SC	0	5.522	0	34.9757	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	189.0	0	SC	0	5.507	0	34.9783	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	190.0	0	SC	0	5.494	0	34.9775	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	191.0	0	SC	0	5.467	0	34.9811	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	191.9	0	SC	0	5.463	0	34.9813	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	192.9	0	SC	0	5.461	0	34.9817	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	193.9	0	SC	0	5.459	0	34.9810	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	194.9	0	SC	0	5.456	0	34.9813	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	195.9	0	SC	0	5.447	0	34.9810	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	196.9	0	SC	0	5.434	0	34.9837	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	197.9	0	SC	0	5.427	0	34.9824	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	198.9	0	SC	0	5.410	0	34.9813	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	199.9	0	SC	0	5.402	0	34.9834	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	200.8	0	SC	0	5.395	0	34.9821	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	201.8	0	SC	0	5.391	0	34.9846	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	202.8	0	SC	0	5.381	0	34.9842	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	203.8	0	SC	0	5.376	0	34.9854	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	204.8	0	SC	0	5.368	0	34.9829	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	205.8	0	SC	0	5.354	0	34.9832	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	206.8	0	SC	0	5.350	0	34.9834	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	207.8	0	SC	0	5.348	0	34.9850	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	208.8	0	SC	0	5.346	0	34.9854	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	209.7	0	SC	0	5.343	0	34.9834	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	210.7	0	SC	0	5.339	0	34.9848	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	211.7	0	SC	0	5.338	0	34.9853	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	212.7	0	SC	0	5.337	0	34.9847	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	213.7	0	SC	0	5.331	0	34.9858	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	214.7	0	SC	0	5.331	0	34.9865	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	215.7	0	SC	0	5.331	0	34.9848	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	216.7	0	SC	0	5.330	0	34.9853	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	217.7	0	SC	0	5.329	0	34.9847	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	218.6	0	SC	0	5.329	0	34.9865	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	219.6	0	SC	0	5.329	0	34.9871	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	220.6	0	SC	0	5.327	0	34.9864	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	221.6	0	SC	0	5.327	0	34.9858	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	222.6	0	SC	0	5.327	0	34.9865	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	223.6	0	SC	0	5.322	0	34.9854	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	224.6	0	SC	0	5.324	0	34.9851	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	225.6	0	SC	0	5.319	0	34.9829	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	226.6	0	SC	0	5.299	0	34.9837	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	227.5	0	SC	0	5.285	0	34.9863	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	228.5	0	SC	0	5.283	0	34.9867	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	229.5	0	SC	0	5.283	0	34.9862	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	230.5	0	SC	0	5.283	0	34.9868	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	231.5	0	SC	0	5.283	0	34.9875	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	232.5	0	SC	0	5.283	0	34.9881	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	233.5	0	SC	0	5.283	0	34.9876	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	234.5	0	SC	0	5.282	0	34.9881	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	235.5	0	SC	0	5.278	0	34.9871	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	236.4	0	SC	0	5.276	0	34.9876	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	237.4	0	SC	0	5.275	0	34.9881	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	238.4	0	SC	0	5.270	0	34.9882	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	239.4	0	SC	0	5.266	0	34.9884	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	240.4	0	SC	0	5.264	0	34.9876	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	241.4	0	SC	0	5.261	0	34.9880	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	242.4	0	SC	0	5.259	0	34.9884	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	243.4	0	SC	0	5.258	0	34.9889	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	244.3	0	SC	0	5.257	0	34.9883	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	245.3	0	SC	0	5.254	0	34.9886	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	246.3	0	SC	0	5.253	0	34.9891	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	247.3	0	SC	0	5.252	0	34.9896	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	248.3	0	SC	0	5.249	0	34.9888	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	249.3	0	SC	0	5.237	0	34.9881	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	250.3	0	SC	0	5.236	0	34.9887	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	251.3	0	SC	0	5.232	0	34.9889	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	252.3	0	SC	0	5.227	0	34.9890	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	253.2	0	SC	0	5.226	0	34.9895	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	254.2	0	SC	0	5.225	0	34.9900	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	255.2	0	SC	0	5.223	0	34.9893	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	256.2	0	SC	0	5.220	0	34.9907	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	257.2	0	SC	0	5.219	0	34.9913	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	258.2	0	SC	0	5.212	0	34.9900	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	259.2	0	SC	0	5.204	0	34.9921	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	260.2	0	SC	0	5.200	0	34.9923	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	261.2	0	SC	0	5.191	0	34.9919	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	262.1	0	SC	0	5.186	0	34.9920	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	263.1	0	SC	0	5.175	0	34.9926	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	264.1	0	SC	0	5.163	0	34.9931	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	265.1	0	SC	0	5.153	0	34.9927	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	266.1	0	SC	0	5.148	0	34.9951	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	267.1	0	SC	0	5.146	0	34.9944	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	268.1	0	SC	0	5.139	0	34.9942	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	269.1	0	SC	0	5.134	0	34.9955	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	270.1	0	SC	0	5.128	0	34.9955	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	271.0	0	SC	0	5.124	0	34.9957	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	272.0	0	SC	0	5.122	0	34.9972	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	273.0	0	SC	0	5.120	0	34.9965	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	274.0	0	SC	0	5.118	0	34.9958	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	275.0	0	SC	0	5.115	0	34.9961	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	276.0	0	SC	0	5.113	0	34.9965	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	277.0	0	SC	0	5.112	0	34.9959	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	278.0	0	SC	0	5.109	0	34.9962	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	278.9	0	SC	0	5.108	0	34.9978	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	279.9	0	SC	0	5.109	0	34.9963	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	280.9	0	SC	0	5.109	0	34.9969	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	281.9	0	SC	0	5.108	0	34.9974	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	282.9	0	SC	0	5.108	0	34.9981	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	283.9	0	SC	0	5.108	0	34.9987	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	284.9	0	SC	0	5.106	0	34.9980	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	285.9	0	SC	0	5.104	0	34.9984	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	286.9	0	SC	0	5.100	0	34.9986	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	287.8	0	SC	0	5.094	0	34.9986	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	288.8	0	SC	0	5.092	0	34.9990	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	289.8	0	SC	0	5.085	0	35.0000	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	290.8	0	SC	0	5.076	0	34.9985	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	291.8	0	SC	0	5.068	0	34.9983	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	292.8	0	SC	0	5.058	0	34.9978	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	293.8	0	SC	0	5.046	0	34.9971	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	294.8	0	SC	0	5.041	0	34.9984	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	295.8	0	SC	0	5.038	0	34.9987	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	296.7	0	SC	0	5.035	0	34.9990	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	297.7	0	SC	0	5.032	0	34.9993	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	298.7	0	SC	0	5.029	0	34.9985	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	299.7	0	SC	0	5.019	0	34.9980	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	300.7	0	SC	0	5.007	0	34.9973	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	301.7	0	SC	0	4.996	0	34.9991	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	302.7	0	SC	0	4.993	0	35.0005	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	303.7	0	SC	0	4.987	0	34.9994	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	304.6	0	SC	0	4.979	0	34.9991	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	305.6	0	SC	0	4.964	0	34.9981	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	306.6	0	SC	0	4.950	0	34.9995	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	307.6	0	SC	0	4.945	0	35.0019	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	308.6	0	SC	0	4.940	0	35.0009	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	309.6	0	SC	0	4.929	0	34.9991	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	310.6	0	SC	0	4.899	0	34.9964	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	311.6	0	SC	0	4.887	0	34.9981	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	312.6	0	SC	0	4.881	0	34.9992	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	313.5	0	SC	0	4.880	0	35.0009	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	314.5	0	SC	0	4.881	0	35.0005	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	315.5	0	SC	0	4.879	0	34.9997	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	316.5	0	SC	0	4.876	0	35.0000	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	317.5	0	SC	0	4.872	0	35.0002	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	318.5	0	SC	0	4.867	0	34.9992	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	319.5	0	SC	0	4.860	0	34.9979	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	320.5	0	SC	0	4.846	0	34.9981	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	321.5	0	SC	0	4.842	0	34.9995	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	322.4	0	SC	0	4.835	0	35.0005	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	323.4	0	SC	0	4.834	0	35.0010	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	324.4	0	SC	0	4.831	0	35.0001	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	325.4	0	SC	0	4.827	0	35.0003	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	326.4	0	SC	0	4.821	0	35.0015	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	327.4	0	SC	0	4.816	0	35.0027	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	328.4	0	SC	0	4.812	0	35.0029	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	329.4	0	SC	0	4.810	0	35.0033	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	330.3	0	SC	0	4.806	0	35.0023	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	331.3	0	SC	0	4.803	0	35.0050	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	332.3	0	SC	0	4.800	0	35.0088	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	333.3	0	SC	0	4.794	0	35.0076	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	334.3	0	SC	0	4.784	0	35.0071	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	335.3	0	SC	0	4.775	0	35.0079	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	336.3	0	SC	0	4.769	0	35.0067	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	337.3	0	SC	0	4.763	0	35.0078	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	338.3	0	SC	0	4.757	0	35.0101	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	339.2	0	SC	0	4.754	0	35.0081	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	340.2	0	SC	0	4.750	0	35.0083	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	341.2	0	SC	0	4.749	0	35.0088	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	342.2	0	SC	0	4.749	0	35.0083	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	343.2	0	SC	0	4.748	0	35.0088	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	344.2	0	SC	0	4.748	0	35.0083	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	345.2	0	SC	0	4.747	0	35.0088	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	346.2	0	SC	0	4.739	0	35.0062	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	347.1	0	SC	0	4.715	0	35.0030	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	348.1	0	SC	0	4.694	0	35.0036	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	349.1	0	SC	0	4.684	0	35.0043	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	350.1	0	SC	0	4.675	0	35.0039	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	351.1	0	SC	0	4.664	0	35.0021	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	352.1	0	SC	0	4.635	0	35.0006	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	353.1	0	SC	0	4.624	0	35.0023	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	354.1	0	SC	0	4.618	0	35.0035	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	355.1	0	SC	0	4.615	0	35.0038	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	356.0	0	SC	0	4.611	0	35.0040	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	357.0	0	SC	0	4.607	0	35.0041	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	358.0	0	SC	0	4.597	0	35.0048	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	359.0	0	SC	0	4.589	0	35.0057	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	360.0	0	SC	0	4.583	0	35.0057	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	361.0	0	SC	0	4.580	0	35.0060	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	362.0	0	SC	0	4.574	0	35.0059	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	363.0	0	SC	0	4.580	0	35.0084	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	363.9	0	SC	0	4.581	0	35.0080	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	364.9	0	SC	0	4.563	0	35.0019	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	365.9	0	SC	0	4.525	0	35.0005	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	366.9	0	SC	0	4.504	0	35.0034	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	367.9	0	SC	0	4.493	0	35.0051	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	368.9	0	SC	0	4.492	0	35.0057	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	369.9	0	SC	0	4.494	0	35.0065	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	370.9	0	SC	0	4.496	0	35.0086	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	371.8	0	SC	0	4.497	0	35.0117	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	372.8	0	SC	0	4.492	0	35.0094	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	373.8	0	SC	0	4.483	0	35.0114	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	374.8	0	SC	0	4.475	0	35.0111	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	375.8	0	SC	0	4.469	0	35.0110	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	376.8	0	SC	0	4.469	0	35.0140	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	377.8	0	SC	0	4.466	0	35.0155	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	378.8	0	SC	0	4.455	0	35.0148	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	379.8	0	SC	0	4.452	0	35.0163	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	380.7	0	SC	0	4.447	0	35.0152	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	381.7	0	SC	0	4.441	0	35.0152	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	382.7	0	SC	0	4.433	0	35.0160	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	383.7	0	SC	0	4.428	0	35.0173	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	384.7	0	SC	0	4.424	0	35.0175	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	385.7	0	SC	0	4.421	0	35.0166	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	386.7	0	SC	0	4.416	0	35.0178	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	387.7	0	SC	0	4.414	0	35.0159	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	388.6	0	SC	0	4.400	0	35.0149	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	389.6	0	SC	0	4.387	0	35.0140	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	390.6	0	SC	0	4.373	0	35.0142	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	391.6	0	SC	0	4.367	0	35.0142	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	392.6	0	SC	0	4.362	0	35.0130	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	393.6	0	SC	0	4.357	0	35.0143	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	394.6	0	SC	0	4.355	0	35.0123	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	395.6	0	SC	0	4.349	0	35.0135	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	396.5	0	SC	0	4.344	0	35.0135	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	397.5	0	SC	0	4.340	0	35.0149	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	398.5	0	SC	0	4.339	0	35.0142	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	399.5	0	SC	0	4.338	0	35.0136	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	400.5	0	SC	0	4.330	0	35.0133	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	401.5	0	SC	0	4.322	0	35.0142	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	402.5	0	SC	0	4.320	0	35.0146	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	403.5	0	SC	0	4.314	0	35.0133	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	404.5	0	SC	0	4.302	0	35.0126	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	405.4	0	SC	0	4.294	0	35.0135	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	406.4	0	SC	0	4.284	0	35.0117	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	407.4	0	SC	0	4.277	0	35.0127	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	408.4	0	SC	0	4.264	0	35.0095	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	409.4	0	SC	0	4.257	0	35.0117	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	410.4	0	SC	0	4.255	0	35.0133	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	411.4	0	SC	0	4.254	0	35.0138	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	412.4	0	SC	0	4.253	0	35.0143	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	413.3	0	SC	0	4.253	0	35.0138	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	414.3	0	SC	0	4.251	0	35.0142	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	415.3	0	SC	0	4.247	0	35.0120	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	416.3	0	SC	0	4.232	0	35.0132	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	417.3	0	SC	0	4.233	0	35.0164	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	418.3	0	SC	0	4.241	0	35.0192	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	419.3	0	SC	0	4.241	0	35.0163	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	420.3	0	SC	0	4.227	0	35.0141	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	421.2	0	SC	0	4.216	0	35.0158	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	422.2	0	SC	0	4.211	0	35.0158	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	423.2	0	SC	0	4.207	0	35.0160	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	424.2	0	SC	0	4.200	0	35.0158	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	425.2	0	SC	0	4.197	0	35.0149	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	426.2	0	SC	0	4.194	0	35.0164	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	427.2	0	SC	0	4.191	0	35.0167	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	428.2	0	SC	0	4.184	0	35.0153	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	429.1	0	SC	0	4.175	0	35.0125	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	430.1	0	SC	0	4.144	0	35.0095	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	431.1	0	SC	0	4.135	0	35.0126	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	432.1	0	SC	0	4.132	0	35.0129	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	433.1	0	SC	0	4.130	0	35.0145	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	434.1	0	SC	0	4.127	0	35.0136	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	435.1	0	SC	0	4.122	0	35.0136	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	436.1	0	SC	0	4.117	0	35.0125	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	437.1	0	SC	0	4.105	0	35.0129	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	438.0	0	SC	0	4.102	0	35.0132	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	439.0	0	SC	0	4.101	0	35.0137	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	440.0	0	SC	0	4.095	0	35.0124	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	441.0	0	SC	0	4.090	0	35.0125	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	442.0	0	SC	0	4.081	0	35.0132	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	443.0	0	SC	0	4.076	0	35.0133	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	444.0	0	SC	0	4.064	0	35.0113	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	445.0	0	SC	0	4.055	0	35.0120	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	445.9	0	SC	0	4.046	0	35.0128	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	446.9	0	SC	0	4.043	0	35.0131	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	447.9	0	SC	0	4.041	0	35.0135	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	448.9	0	SC	0	4.035	0	35.0122	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	449.9	0	SC	0	4.029	0	35.0133	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	450.9	0	SC	0	4.028	0	35.0139	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	451.9	0	SC	0	4.023	0	35.0139	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	452.9	0	SC	0	4.017	0	35.0126	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	453.8	0	SC	0	4.013	0	35.0140	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	454.8	0	SC	0	4.009	0	35.0130	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	455.8	0	SC	0	4.007	0	35.0134	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	456.8	0	SC	0	3.999	0	35.0131	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	457.8	0	SC	0	3.994	0	35.0119	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	458.8	0	SC	0	3.993	0	35.0125	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	459.8	0	SC	0	3.981	0	35.0105	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	460.8	0	SC	0	3.970	0	35.0109	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	461.7	0	SC	0	3.954	0	35.0096	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	462.7	0	SC	0	3.945	0	35.0092	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	463.7	0	SC	0	3.932	0	35.0094	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	464.7	0	SC	0	3.928	0	35.0108	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	465.7	0	SC	0	3.914	0	35.0073	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	466.7	0	SC	0	3.902	0	35.0077	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	467.7	0	SC	0	3.895	0	35.0075	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	468.7	0	SC	0	3.886	0	35.0082	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	469.6	0	SC	0	3.883	0	35.0073	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	470.6	0	SC	0	3.877	0	35.0072	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	471.6	0	SC	0	3.872	0	35.0085	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	472.6	0	SC	0	3.871	0	35.0078	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	473.6	0	SC	0	3.867	0	35.0080	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	474.6	0	SC	0	3.861	0	35.0067	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	475.6	0	SC	0	3.847	0	35.0032	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	476.6	0	SC	0	3.831	0	35.0043	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	477.5	0	SC	0	3.824	0	35.0040	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	478.5	0	SC	0	3.818	0	35.0040	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	479.5	0	SC	0	3.814	0	35.0041	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	480.5	0	SC	0	3.811	0	35.0044	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	481.5	0	SC	0	3.809	0	35.0036	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	482.5	0	SC	0	3.805	0	35.0038	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	483.5	0	SC	0	3.799	0	35.0025	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	484.5	0	SC	0	3.789	0	35.0031	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	485.4	0	SC	0	3.783	0	35.0018	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	486.4	0	SC	0	3.779	0	35.0031	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	487.4	0	SC	0	3.776	0	35.0034	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	488.4	0	SC	0	3.773	0	35.0025	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	489.4	0	SC	0	3.770	0	35.0040	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	490.4	0	SC	0	3.769	0	35.0033	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	491.4	0	SC	0	3.768	0	35.0027	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	492.4	0	SC	0	3.760	0	34.9999	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	493.3	0	SC	0	3.742	0	35.0007	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	494.3	0	SC	0	3.739	0	35.0010	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	495.3	0	SC	0	3.728	0	34.9979	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	496.3	0	SC	0	3.720	0	34.9963	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	497.3	0	SC	0	3.689	0	34.9907	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	498.3	0	SC	0	3.665	0	34.9931	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	499.3	0	SC	0	3.658	0	34.9917	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	500.3	0	SC	0	3.642	0	34.9915	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	501.2	0	SC	0	3.631	0	34.9907	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	502.2	0	SC	0	3.627	0	34.9921	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	503.2	0	SC	0	3.618	0	34.9916	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	504.2	0	SC	0	3.610	0	34.9900	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	505.2	0	SC	0	3.599	0	34.9893	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	506.2	0	SC	0	3.587	0	34.9884	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	507.2	0	SC	0	3.570	0	34.9857	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	508.2	0	SC	0	3.555	0	34.9880	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	509.1	0	SC	0	3.553	0	34.9896	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	510.1	0	SC	0	3.552	0	34.9889	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	511.1	0	SC	0	3.548	0	34.9903	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	512.1	0	SC	0	3.547	0	34.9896	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	513.1	0	SC	0	3.543	0	34.9898	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	514.1	0	SC	0	3.538	0	34.9898	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	515.1	0	SC	0	3.528	0	34.9880	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	516.1	0	SC	0	3.521	0	34.9901	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	517.0	0	SC	0	3.516	0	34.9877	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	518.0	0	SC	0	3.514	0	34.9881	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	519.0	0	SC	0	3.506	0	34.9878	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	520.0	0	SC	0	3.500	0	34.9877	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	521.0	0	SC	0	3.499	0	34.9906	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	522.0	0	SC	0	3.526	0	34.9996	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	523.0	0	SC	0	3.531	0	34.9997	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	524.0	0	SC	0	3.542	0	35.0017	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	524.9	0	SC	0	3.542	0	35.0012	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	525.9	0	SC	0	3.541	0	35.0017	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	526.9	0	SC	0	3.541	0	35.0012	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	527.9	0	SC	0	3.539	0	35.0016	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	528.9	0	SC	0	3.536	0	35.0007	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	529.9	0	SC	0	3.531	0	35.0007	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	530.9	0	SC	0	3.525	0	34.9994	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	531.9	0	SC	0	3.525	0	35.0025	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	532.8	0	SC	0	3.527	0	35.0022	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	533.8	0	SC	0	3.531	0	35.0022	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	534.8	0	SC	0	3.532	0	35.0030	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	535.8	0	SC	0	3.534	0	35.0039	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	536.8	0	SC	0	3.536	0	35.0036	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	537.8	0	SC	0	3.536	0	35.0043	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	538.8	0	SC	0	3.534	0	35.0047	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	539.8	0	SC	0	3.533	0	35.0040	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	540.7	0	SC	0	3.532	0	35.0033	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	541.7	0	SC	0	3.531	0	35.0039	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	542.7	0	SC	0	3.530	0	35.0044	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	543.7	0	SC	0	3.528	0	35.0048	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	544.7	0	SC	0	3.527	0	35.0030	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	545.7	0	SC	0	3.522	0	35.0018	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	546.7	0	SC	0	3.512	0	35.0012	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	547.6	0	SC	0	3.506	0	35.0010	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	548.6	0	SC	0	3.501	0	35.0023	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	549.6	0	SC	0	3.490	0	35.0015	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	550.6	0	SC	0	3.481	0	35.0010	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	551.6	0	SC	0	3.476	0	34.9998	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	552.6	0	SC	0	3.474	0	34.9990	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	553.6	0	SC	0	3.468	0	34.9989	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	554.6	0	SC	0	3.465	0	34.9992	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	555.5	0	SC	0	3.464	0	34.9997	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	556.5	0	SC	0	3.463	0	35.0003	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	557.5	0	SC	0	3.462	0	34.9996	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	558.5	0	SC	0	3.459	0	34.9987	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	559.5	0	SC	0	3.455	0	34.9976	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	560.5	0	SC	0	3.452	0	34.9991	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	561.5	0	SC	0	3.452	0	34.9986	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	562.5	0	SC	0	3.452	0	34.9992	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	563.4	0	SC	0	3.451	0	34.9998	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	564.4	0	SC	0	3.448	0	34.9988	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	565.4	0	SC	0	3.446	0	34.9980	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	566.4	0	SC	0	3.444	0	34.9984	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	567.4	0	SC	0	3.442	0	34.9976	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	568.4	0	SC	0	3.440	0	34.9981	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	569.4	0	SC	0	3.426	0	34.9933	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	570.4	0	SC	0	3.404	0	34.9902	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	571.3	0	SC	0	3.343	0	34.9841	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	572.3	0	SC	0	3.274	0	34.9756	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	573.3	0	SC	0	3.229	0	34.9715	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	574.3	0	SC	0	3.205	0	34.9686	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	575.3	0	SC	0	3.200	0	34.9686	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	576.3	0	SC	0	3.172	0	34.9642	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	577.3	0	SC	0	3.148	0	34.9629	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	578.3	0	SC	0	3.122	0	34.9576	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	579.2	0	SC	0	3.077	0	34.9570	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	580.2	0	SC	0	3.061	0	34.9567	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	581.2	0	SC	0	3.035	0	34.9526	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	582.2	0	SC	0	2.995	0	34.9514	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	583.2	0	SC	0	2.987	0	34.9522	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	584.2	0	SC	0	2.974	0	34.9511	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	585.2	0	SC	0	2.933	0	34.9464	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	586.1	0	SC	0	2.886	0	34.9414	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	587.1	0	SC	0	2.868	0	34.9420	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	588.1	0	SC	0	2.837	0	34.9384	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	589.1	0	SC	0	2.818	0	34.9400	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	590.1	0	SC	0	2.787	0	34.9339	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	591.1	0	SC	0	2.755	0	34.9337	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	592.1	0	SC	0	2.722	0	34.9285	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	593.1	0	SC	0	2.684	0	34.9286	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	594.0	0	SC	0	2.664	0	34.9277	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	595.0	0	SC	0	2.635	0	34.9242	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	596.0	0	SC	0	2.600	0	34.9235	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	597.0	0	SC	0	2.592	0	34.9267	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	598.0	0	SC	0	2.573	0	34.9210	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	599.0	0	SC	0	2.541	0	34.9219	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	600.0	0	SC	0	2.528	0	34.9220	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	601.0	0	SC	0	2.511	0	34.9202	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	601.9	0	SC	0	2.488	0	34.9175	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	602.9	0	SC	0	2.459	0	34.9152	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	603.9	0	SC	0	2.430	0	34.9141	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	604.9	0	SC	0	2.410	0	34.9155	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	605.9	0	SC	0	2.402	0	34.9162	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	606.9	0	SC	0	2.387	0	34.9122	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	607.9	0	SC	0	2.364	0	34.9120	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	608.8	0	SC	0	2.356	0	34.9127	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	609.8	0	SC	0	2.347	0	34.9121	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	610.8	0	SC	0	2.330	0	34.9102	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	611.8	0	SC	0	2.307	0	34.9087	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	612.8	0	SC	0	2.284	0	34.9072	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	613.8	0	SC	0	2.230	0	34.8998	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	614.8	0	SC	0	2.198	0	34.9044	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	615.8	0	SC	0	2.183	0	34.9053	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	616.7	0	SC	0	2.174	0	34.9058	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	617.7	0	SC	0	2.163	0	34.9049	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	618.7	0	SC	0	2.154	0	34.9079	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	619.7	0	SC	0	2.149	0	34.9066	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	620.7	0	SC	0	2.132	0	34.9060	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	621.7	0	SC	0	2.124	0	34.9067	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	622.7	0	SC	0	2.120	0	34.9068	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	623.7	0	SC	0	2.114	0	34.9053	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	624.6	0	SC	0	2.103	0	34.9056	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	625.6	0	SC	0	2.092	0	34.9021	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	626.6	0	SC	0	2.055	0	34.8984	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	627.6	0	SC	0	2.036	0	34.8986	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	628.6	0	SC	0	2.016	0	34.8988	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	629.6	0	SC	0	2.007	0	34.9006	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	630.6	0	SC	0	1.996	0	34.8971	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	631.5	0	SC	0	1.987	0	34.8989	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	632.5	0	SC	0	1.977	0	34.9005	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	633.5	0	SC	0	1.974	0	34.8995	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	634.5	0	SC	0	1.967	0	34.8991	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	635.5	0	SC	0	1.955	0	34.8954	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	636.5	0	SC	0	1.929	0	34.8946	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	637.5	0	SC	0	1.905	0	34.8916	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	638.5	0	SC	0	1.867	0	34.8876	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	639.4	0	SC	0	1.837	0	34.8886	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	640.4	0	SC	0	1.807	0	34.8871	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	641.4	0	SC	0	1.795	0	34.8897	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	642.4	0	SC	0	1.789	0	34.8907	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	643.4	0	SC	0	1.777	0	34.8895	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	644.4	0	SC	0	1.766	0	34.8909	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	645.4	0	SC	0	1.761	0	34.8883	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	646.3	0	SC	0	1.739	0	34.8868	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	647.3	0	SC	0	1.729	0	34.8884	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	648.3	0	SC	0	1.724	0	34.8883	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	649.3	0	SC	0	1.717	0	34.8879	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	650.3	0	SC	0	1.695	0	34.8851	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	651.3	0	SC	0	1.657	0	34.8823	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	652.3	0	SC	0	1.604	0	34.8745	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	653.3	0	SC	0	1.554	0	34.8772	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	654.2	0	SC	0	1.532	0	34.8781	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	655.2	0	SC	0	1.510	0	34.8791	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	656.2	0	SC	0	1.502	0	34.8810	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	657.2	0	SC	0	1.488	0	34.8782	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	658.2	0	SC	0	1.455	0	34.8760	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	659.2	0	SC	0	1.409	0	34.8730	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	660.2	0	SC	0	1.386	0	34.8763	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	661.1	0	SC	0	1.372	0	34.8759	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	662.1	0	SC	0	1.359	0	34.8770	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	663.1	0	SC	0	1.347	0	34.8770	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	664.1	0	SC	0	1.340	0	34.8753	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	665.1	0	SC	0	1.327	0	34.8764	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	666.1	0	SC	0	1.323	0	34.8765	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	667.1	0	SC	0	1.317	0	34.8749	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	668.1	0	SC	0	1.299	0	34.8714	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	669.0	0	SC	0	1.275	0	34.8706	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	670.0	0	SC	0	1.267	0	34.8713	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	671.0	0	SC	0	1.251	0	34.8719	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	672.0	0	SC	0	1.243	0	34.8712	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	673.0	0	SC	0	1.229	0	34.8671	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	674.0	0	SC	0	1.201	0	34.8682	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	675.0	0	SC	0	1.198	0	34.8697	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	675.9	0	SC	0	1.197	0	34.8702	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	676.9	0	SC	0	1.194	0	34.8691	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	677.9	0	SC	0	1.181	0	34.8689	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	678.9	0	SC	0	1.175	0	34.8699	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	679.9	0	SC	0	1.169	0	34.8709	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	680.9	0	SC	0	1.169	0	34.8703	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	681.9	0	SC	0	1.167	0	34.8707	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	682.9	0	SC	0	1.157	0	34.8672	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	683.8	0	SC	0	1.120	0	34.8642	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	684.8	0	SC	0	1.099	0	34.8665	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	685.8	0	SC	0	1.054	0	34.8624	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	686.8	0	SC	0	1.006	0	34.8585	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	687.8	0	SC	0	0.971	0	34.8583	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	688.8	0	SC	0	0.944	0	34.8595	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	689.8	0	SC	0	0.932	0	34.8620	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	690.7	0	SC	0	0.927	0	34.8619	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	691.7	0	SC	0	0.919	0	34.8625	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	692.7	0	SC	0	0.910	0	34.8604	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	693.7	0	SC	0	0.896	0	34.8612	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	694.7	0	SC	0	0.890	0	34.8609	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	695.7	0	SC	0	0.881	0	34.8614	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	696.7	0	SC	0	0.875	0	34.8611	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	697.7	0	SC	0	0.872	0	34.8625	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	698.6	0	SC	0	0.871	0	34.8644	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	699.6	0	SC	0	0.871	0	34.8625	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	700.6	0	SC	0	0.868	0	34.8627	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	701.6	0	SC	0	0.865	0	34.8629	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	702.6	0	SC	0	0.857	0	34.8609	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	703.6	0	SC	0	0.849	0	34.8616	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	704.6	0	SC	0	0.833	0	34.8608	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	705.5	0	SC	0	0.810	0	34.8562	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	706.5	0	SC	0	0.787	0	34.8581	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	707.5	0	SC	0	0.770	0	34.8571	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	708.5	0	SC	0	0.738	0	34.8549	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	709.5	0	SC	0	0.684	0	34.8525	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	710.5	0	SC	0	0.671	0	34.8535	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	711.5	0	SC	0	0.658	0	34.8519	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	712.4	0	SC	0	0.638	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	713.4	0	SC	0	0.629	0	34.8534	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	714.4	0	SC	0	0.610	0	34.8520	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	715.4	0	SC	0	0.604	0	34.8530	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	716.4	0	SC	0	0.601	0	34.8532	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	717.4	0	SC	0	0.597	0	34.8532	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	718.4	0	SC	0	0.590	0	34.8539	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	719.4	0	SC	0	0.587	0	34.8528	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	720.3	0	SC	0	0.581	0	34.8525	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	721.3	0	SC	0	0.570	0	34.8525	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	722.3	0	SC	0	0.561	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	723.3	0	SC	0	0.549	0	34.8515	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	724.3	0	SC	0	0.544	0	34.8514	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	725.3	0	SC	0	0.529	0	34.8494	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	726.3	0	SC	0	0.512	0	34.8497	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	727.2	0	SC	0	0.503	0	34.8501	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	728.2	0	SC	0	0.497	0	34.8510	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	729.2	0	SC	0	0.491	0	34.8507	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	730.2	0	SC	0	0.487	0	34.8520	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	731.2	0	SC	0	0.484	0	34.8522	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	732.2	0	SC	0	0.480	0	34.8522	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	733.2	0	SC	0	0.478	0	34.8525	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	734.1	0	SC	0	0.477	0	34.8518	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	735.1	0	SC	0	0.475	0	34.8521	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	736.1	0	SC	0	0.471	0	34.8521	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	737.1	0	SC	0	0.469	0	34.8525	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	738.1	0	SC	0	0.465	0	34.8512	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	739.1	0	SC	0	0.459	0	34.8522	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	740.1	0	SC	0	0.455	0	34.8509	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	741.1	0	SC	0	0.447	0	34.8514	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	742.0	0	SC	0	0.439	0	34.8507	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	743.0	0	SC	0	0.416	0	34.8460	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	744.0	0	SC	0	0.398	0	34.8500	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	745.0	0	SC	0	0.393	0	34.8498	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	746.0	0	SC	0	0.384	0	34.8489	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	747.0	0	SC	0	0.376	0	34.8481	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	748.0	0	SC	0	0.361	0	34.8474	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	748.9	0	SC	0	0.345	0	34.8479	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	749.9	0	SC	0	0.337	0	34.8484	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	750.9	0	SC	0	0.325	0	34.8470	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	751.9	0	SC	0	0.304	0	34.8465	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	752.9	0	SC	0	0.288	0	34.8443	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	753.9	0	SC	0	0.260	0	34.8451	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	754.9	0	SC	0	0.243	0	34.8453	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	755.8	0	SC	0	0.226	0	34.8468	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	756.8	0	SC	0	0.222	0	34.8468	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	757.8	0	SC	0	0.216	0	34.8477	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	758.8	0	SC	0	0.205	0	34.8464	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	759.8	0	SC	0	0.200	0	34.8462	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	760.8	0	SC	0	0.198	0	34.8466	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	761.8	0	SC	0	0.195	0	34.8481	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	762.8	0	SC	0	0.190	0	34.8466	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	763.7	0	SC	0	0.181	0	34.8470	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	764.7	0	SC	0	0.171	0	34.8471	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	765.7	0	SC	0	0.165	0	34.8481	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	766.7	0	SC	0	0.160	0	34.8466	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	767.7	0	SC	0	0.146	0	34.8460	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	768.7	0	SC	0	0.140	0	34.8483	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	769.7	0	SC	0	0.138	0	34.8473	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	770.6	0	SC	0	0.135	0	34.8488	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	771.6	0	SC	0	0.134	0	34.8480	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	772.6	0	SC	0	0.132	0	34.8484	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	773.6	0	SC	0	0.130	0	34.8487	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	774.6	0	SC	0	0.127	0	34.8476	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	775.6	0	SC	0	0.120	0	34.8484	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	776.6	0	SC	0	0.117	0	34.8485	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	777.5	0	SC	0	0.114	0	34.8487	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	778.5	0	SC	0	0.110	0	34.8487	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	779.5	0	SC	0	0.105	0	34.8485	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	780.5	0	SC	0	0.096	0	34.8475	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	781.5	0	SC	0	0.083	0	34.8511	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	782.5	0	SC	0	0.079	0	34.8498	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	783.5	0	SC	0	0.072	0	34.8518	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	784.4	0	SC	0	0.071	0	34.8511	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	785.4	0	SC	0	0.068	0	34.8512	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	786.4	0	SC	0	0.062	0	34.8509	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	787.4	0	SC	0	0.058	0	34.8522	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	788.4	0	SC	0	0.050	0	34.8501	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	789.4	0	SC	0	0.039	0	34.8501	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	790.4	0	SC	0	0.033	0	34.8510	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	791.3	0	SC	0	0.030	0	34.8512	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	792.3	0	SC	0	0.029	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	793.3	0	SC	0	0.028	0	34.8523	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	794.3	0	SC	0	0.028	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	795.3	0	SC	0	0.027	0	34.8522	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	796.3	0	SC	0	0.025	0	34.8513	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	797.3	0	SC	0	0.020	0	34.8511	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	798.3	0	SC	0	0.017	0	34.8512	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	799.2	0	SC	0	0.016	0	34.8518	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	800.2	0	SC	0	0.014	0	34.8521	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	801.2	0	SC	0	0.010	0	34.8521	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	802.2	0	SC	0	0.005	0	34.8506	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	803.2	0	SC	0	-0.001	0	34.8502	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	804.2	0	SC	0	-0.002	0	34.8521	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	805.2	0	SC	0	-0.006	0	34.8507	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	806.1	0	SC	0	-0.018	0	34.8492	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	807.1	0	SC	0	-0.028	0	34.8507	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	808.1	0	SC	0	-0.030	0	34.8524	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	809.1	0	SC	0	-0.030	0	34.8531	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	810.1	0	SC	0	-0.036	0	34.8501	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	811.1	0	SC	0	-0.049	0	34.8497	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	812.1	0	SC	0	-0.062	0	34.8480	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	813.0	0	SC	0	-0.082	0	34.8475	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	814.0	0	SC	0	-0.088	0	34.8498	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	815.0	0	SC	0	-0.089	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	816.0	0	SC	0	-0.089	0	34.8511	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	817.0	0	SC	0	-0.094	0	34.8522	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	818.0	0	SC	0	-0.098	0	34.8508	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	819.0	0	SC	0	-0.101	0	34.8523	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	819.9	0	SC	0	-0.103	0	34.8514	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	820.9	0	SC	0	-0.109	0	34.8510	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	821.9	0	SC	0	-0.110	0	34.8515	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	822.9	0	SC	0	-0.111	0	34.8521	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	823.9	0	SC	0	-0.112	0	34.8513	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	824.9	0	SC	0	-0.118	0	34.8496	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	825.9	0	SC	0	-0.125	0	34.8529	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	826.8	0	SC	0	-0.125	0	34.8510	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	827.8	0	SC	0	-0.127	0	34.8514	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	828.8	0	SC	0	-0.129	0	34.8518	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	829.8	0	SC	0	-0.130	0	34.8523	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	830.8	0	SC	0	-0.131	0	34.8529	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	831.8	0	SC	0	-0.131	0	34.8523	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	832.8	0	SC	0	-0.137	0	34.8506	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	833.7	0	SC	0	-0.151	0	34.8499	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	834.7	0	SC	0	-0.155	0	34.8526	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	835.7	0	SC	0	-0.157	0	34.8516	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	836.7	0	SC	0	-0.164	0	34.8510	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	837.7	0	SC	0	-0.167	0	34.8512	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	838.7	0	SC	0	-0.168	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	839.7	0	SC	0	-0.168	0	34.8525	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	840.6	0	SC	0	-0.172	0	34.8511	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	841.6	0	SC	0	-0.177	0	34.8509	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	842.6	0	SC	0	-0.181	0	34.8509	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	843.6	0	SC	0	-0.184	0	34.8524	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	844.6	0	SC	0	-0.192	0	34.8529	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	845.6	0	SC	0	-0.196	0	34.8529	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	846.6	0	SC	0	-0.200	0	34.8515	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	847.5	0	SC	0	-0.207	0	34.8496	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	848.5	0	SC	0	-0.214	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	849.5	0	SC	0	-0.221	0	34.8524	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	850.5	0	SC	0	-0.223	0	34.8527	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	851.5	0	SC	0	-0.226	0	34.8516	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	852.5	0	SC	0	-0.234	0	34.8495	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	853.5	0	SC	0	-0.242	0	34.8513	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	854.4	0	SC	0	-0.244	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	855.4	0	SC	0	-0.248	0	34.8503	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	856.4	0	SC	0	-0.259	0	34.8516	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	857.4	0	SC	0	-0.264	0	34.8514	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	858.4	0	SC	0	-0.268	0	34.8513	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	859.4	0	SC	0	-0.270	0	34.8517	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	860.4	0	SC	0	-0.272	0	34.8534	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	861.3	0	SC	0	-0.275	0	34.8522	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	862.3	0	SC	0	-0.277	0	34.8526	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	863.3	0	SC	0	-0.278	0	34.8531	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	864.3	0	SC	0	-0.278	0	34.8539	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	865.3	0	SC	0	-0.279	0	34.8531	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	866.3	0	SC	0	-0.279	0	34.8538	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	867.3	0	SC	0	-0.280	0	34.8531	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	868.2	0	SC	0	-0.282	0	34.8534	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	869.2	0	SC	0	-0.283	0	34.8540	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	870.2	0	SC	0	-0.285	0	34.8530	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	871.2	0	SC	0	-0.291	0	34.8526	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	872.2	0	SC	0	-0.293	0	34.8516	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	873.2	0	SC	0	-0.297	0	34.8516	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	874.2	0	SC	0	-0.301	0	34.8516	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	875.1	0	SC	0	-0.304	0	34.8531	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	876.1	0	SC	0	-0.306	0	34.8534	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	877.1	0	SC	0	-0.309	0	34.8536	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	878.1	0	SC	0	-0.307	0	34.8534	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	879.1	0	SC	0	-0.308	0	34.8539	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	880.1	0	SC	0	-0.307	0	34.8549	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	881.1	0	SC	0	-0.310	0	34.8537	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	882.0	0	SC	0	-0.314	0	34.8537	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	883.0	0	SC	0	-0.316	0	34.8541	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	884.0	0	SC	0	-0.316	0	34.8535	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	885.0	0	SC	0	-0.317	0	34.8540	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	886.0	0	SC	0	-0.317	0	34.8548	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	887.0	0	SC	0	-0.318	0	34.8540	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	888.0	0	SC	0	-0.319	0	34.8545	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	888.9	0	SC	0	-0.319	0	34.8540	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	889.9	0	SC	0	-0.319	0	34.8547	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	890.9	0	SC	0	-0.320	0	34.8553	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	891.9	0	SC	0	-0.320	0	34.8547	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	892.9	0	SC	0	-0.320	0	34.8541	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	893.9	0	SC	0	-0.320	0	34.8535	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	894.9	0	SC	0	-0.321	0	34.8541	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	895.8	0	SC	0	-0.322	0	34.8560	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	896.8	0	SC	0	-0.322	0	34.8540	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	897.8	0	SC	0	-0.323	0	34.8546	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	898.8	0	SC	0	-0.325	0	34.8563	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	899.8	0	SC	0	-0.330	0	34.8547	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	900.8	0	SC	0	-0.336	0	34.8543	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	901.8	0	SC	0	-0.340	0	34.8543	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	902.7	0	SC	0	-0.344	0	34.8543	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	903.7	0	SC	0	-0.347	0	34.8544	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	904.7	0	SC	0	-0.353	0	34.8553	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	905.7	0	SC	0	-0.355	0	34.8544	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	906.7	0	SC	0	-0.359	0	34.8543	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	907.7	0	SC	0	-0.363	0	34.8556	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	908.7	0	SC	0	-0.367	0	34.8556	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	909.6	0	SC	0	-0.370	0	34.8571	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	910.6	0	SC	0	-0.371	0	34.8563	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	911.6	0	SC	0	-0.371	0	34.8557	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	912.6	0	SC	0	-0.372	0	34.8563	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	913.6	0	SC	0	-0.372	0	34.8557	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	914.6	0	SC	0	-0.373	0	34.8563	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	915.6	0	SC	0	-0.373	0	34.8557	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	916.5	0	SC	0	-0.376	0	34.8545	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	917.5	0	SC	0	-0.381	0	34.8556	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	918.5	0	SC	0	-0.385	0	34.8569	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	919.5	0	SC	0	-0.387	0	34.8573	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	920.5	0	SC	0	-0.388	0	34.8565	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	921.5	0	SC	0	-0.389	0	34.8571	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	922.5	0	SC	0	-0.391	0	34.8561	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	923.4	0	SC	0	-0.391	0	34.8568	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	924.4	0	SC	0	-0.392	0	34.8561	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	925.4	0	SC	0	-0.395	0	34.8576	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	926.4	0	SC	0	-0.398	0	34.8564	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	927.4	0	SC	0	-0.401	0	34.8565	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	928.4	0	SC	0	-0.407	0	34.8561	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	929.4	0	SC	0	-0.409	0	34.8578	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	930.3	0	SC	0	-0.411	0	34.8568	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	931.3	0	SC	0	-0.414	0	34.8570	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	932.3	0	SC	0	-0.416	0	34.8574	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	933.3	0	SC	0	-0.417	0	34.8566	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	934.3	0	SC	0	-0.419	0	34.8569	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	935.3	0	SC	0	-0.422	0	34.8571	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	936.2	0	SC	0	-0.423	0	34.8563	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	937.2	0	SC	0	-0.424	0	34.8582	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	938.2	0	SC	0	-0.426	0	34.8573	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	939.2	0	SC	0	-0.429	0	34.8574	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	940.2	0	SC	0	-0.433	0	34.8574	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	941.2	0	SC	0	-0.434	0	34.8579	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	942.2	0	SC	0	-0.435	0	34.8585	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	943.1	0	SC	0	-0.436	0	34.8577	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	944.1	0	SC	0	-0.441	0	34.8588	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	945.1	0	SC	0	-0.443	0	34.8592	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	946.1	0	SC	0	-0.442	0	34.8575	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	947.1	0	SC	0	-0.442	0	34.8582	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	948.1	0	SC	0	-0.443	0	34.8588	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	949.1	0	SC	0	-0.444	0	34.8593	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	950.0	0	SC	0	-0.446	0	34.8597	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	951.0	0	SC	0	-0.446	0	34.8591	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	952.0	0	SC	0	-0.447	0	34.8583	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	953.0	0	SC	0	-0.447	0	34.8591	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	954.0	0	SC	0	-0.447	0	34.8585	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	955.0	0	SC	0	-0.448	0	34.8590	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	956.0	0	SC	0	-0.448	0	34.8585	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	956.9	0	SC	0	-0.449	0	34.8590	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	957.9	0	SC	0	-0.449	0	34.8584	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	958.9	0	SC	0	-0.451	0	34.8588	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	959.9	0	SC	0	-0.455	0	34.8574	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	960.9	0	SC	0	-0.460	0	34.8585	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	961.9	0	SC	0	-0.463	0	34.8587	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	962.9	0	SC	0	-0.469	0	34.8583	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	963.8	0	SC	0	-0.474	0	34.8580	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	964.8	0	SC	0	-0.478	0	34.8580	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	965.8	0	SC	0	-0.480	0	34.8584	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	966.8	0	SC	0	-0.481	0	34.8589	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	967.8	0	SC	0	-0.481	0	34.8583	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	968.8	0	SC	0	-0.482	0	34.8589	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	969.7	0	SC	0	-0.482	0	34.8597	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	970.7	0	SC	0	-0.484	0	34.8600	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	971.7	0	SC	0	-0.486	0	34.8590	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	972.7	0	SC	0	-0.489	0	34.8592	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	973.7	0	SC	0	-0.493	0	34.8592	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	974.7	0	SC	0	-0.498	0	34.8589	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	975.7	0	SC	0	-0.500	0	34.8593	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	976.6	0	SC	0	-0.503	0	34.8595	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	977.6	0	SC	0	-0.507	0	34.8594	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	978.6	0	SC	0	-0.511	0	34.8594	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	979.6	0	SC	0	-0.513	0	34.8597	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	980.6	0	SC	0	-0.514	0	34.8603	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	981.6	0	SC	0	-0.514	0	34.8597	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	982.6	0	SC	0	-0.514	0	34.8591	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	983.5	0	SC	0	-0.514	0	34.8599	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	984.5	0	SC	0	-0.514	0	34.8593	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	985.5	0	SC	0	-0.515	0	34.8612	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	986.5	0	SC	0	-0.519	0	34.8598	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	987.5	0	SC	0	-0.520	0	34.8604	0
@5343__1997803	002	C	05/29/1997	20:37	15.5553	70.2503	0	988.5	0	SC	0	-0.521	0	34.8583	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	3.0	0	SC	0	5.733	0	34.7211	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	4.0	0	SC	0	5.733	0	34.7228	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	4.9	0	SC	0	5.733	0	34.7234	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	5.9	0	SC	0	5.731	0	34.7238	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	6.9	0	SC	0	5.733	0	34.7235	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	7.9	0	SC	0	5.733	0	34.7242	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	8.9	0	SC	0	5.732	0	34.7235	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	9.9	0	SC	0	5.730	0	34.7251	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	10.9	0	SC	0	5.730	0	34.7257	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	11.9	0	SC	0	5.730	0	34.7263	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	12.9	0	SC	0	5.730	0	34.7258	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	13.9	0	SC	0	5.730	0	34.7253	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	14.8	0	SC	0	5.730	0	34.7247	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	15.8	0	SC	0	5.730	0	34.7242	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	16.8	0	SC	0	5.729	0	34.7247	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	17.8	0	SC	0	5.729	0	34.7254	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	18.8	0	SC	0	5.729	0	34.7260	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	19.8	0	SC	0	5.729	0	34.7254	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	20.8	0	SC	0	5.729	0	34.7261	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	21.8	0	SC	0	5.729	0	34.7255	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	22.8	0	SC	0	5.729	0	34.7250	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	23.8	0	SC	0	5.728	0	34.7244	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	24.7	0	SC	0	5.728	0	34.7250	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	25.7	0	SC	0	5.727	0	34.7244	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	26.7	0	SC	0	5.725	0	34.7248	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	27.7	0	SC	0	5.723	0	34.7263	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	28.7	0	SC	0	5.721	0	34.7279	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	29.7	0	SC	0	5.718	0	34.7305	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	30.7	0	SC	0	5.718	0	34.7299	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	31.7	0	SC	0	5.717	0	34.7316	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	32.7	0	SC	0	5.715	0	34.7331	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	33.7	0	SC	0	5.711	0	34.7367	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	34.6	0	SC	0	5.701	0	34.7420	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	35.6	0	SC	0	5.698	0	34.7445	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	36.6	0	SC	0	5.684	0	34.7573	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	37.6	0	SC	0	5.682	0	34.7577	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	38.6	0	SC	0	5.683	0	34.7596	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	39.6	0	SC	0	5.684	0	34.7592	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	40.6	0	SC	0	5.684	0	34.7587	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	41.6	0	SC	0	5.684	0	34.7582	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	42.6	0	SC	0	5.684	0	34.7599	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	43.5	0	SC	0	5.685	0	34.7595	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	44.5	0	SC	0	5.687	0	34.7592	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	45.5	0	SC	0	5.689	0	34.7623	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	46.5	0	SC	0	5.690	0	34.7653	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	47.5	0	SC	0	5.690	0	34.7671	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	48.5	0	SC	0	5.691	0	34.7701	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	49.5	0	SC	0	5.690	0	34.7820	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	50.5	0	SC	0	5.688	0	34.7972	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	51.5	0	SC	0	5.683	0	34.8189	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	52.5	0	SC	0	5.680	0	34.8420	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	53.4	0	SC	0	5.682	0	34.8508	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	54.4	0	SC	0	5.682	0	34.8583	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	55.4	0	SC	0	5.682	0	34.8578	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	56.4	0	SC	0	5.683	0	34.8585	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	57.4	0	SC	0	5.682	0	34.8670	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	58.4	0	SC	0	5.681	0	34.8755	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	59.4	0	SC	0	5.681	0	34.8795	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	60.4	0	SC	0	5.690	0	34.8947	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	61.4	0	SC	0	5.702	0	34.9023	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	62.3	0	SC	0	5.706	0	34.9067	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	63.3	0	SC	0	5.711	0	34.9113	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	64.3	0	SC	0	5.709	0	34.9128	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	65.3	0	SC	0	5.701	0	34.9138	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	66.3	0	SC	0	5.698	0	34.9141	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	67.3	0	SC	0	5.697	0	34.9135	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	68.3	0	SC	0	5.694	0	34.9138	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	69.3	0	SC	0	5.689	0	34.9127	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	70.3	0	SC	0	5.690	0	34.9135	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	71.3	0	SC	0	5.680	0	34.9108	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	72.2	0	SC	0	5.672	0	34.9117	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	73.2	0	SC	0	5.671	0	34.9122	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	74.2	0	SC	0	5.669	0	34.9126	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	75.2	0	SC	0	5.668	0	34.9120	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	76.2	0	SC	0	5.668	0	34.9115	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	77.2	0	SC	0	5.666	0	34.9119	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	78.2	0	SC	0	5.667	0	34.9103	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	79.2	0	SC	0	5.661	0	34.9115	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	80.2	0	SC	0	5.658	0	34.9106	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	81.1	0	SC	0	5.651	0	34.9117	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	82.1	0	SC	0	5.650	0	34.9122	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	83.1	0	SC	0	5.658	0	34.9171	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	84.1	0	SC	0	5.661	0	34.9169	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	85.1	0	SC	0	5.662	0	34.9176	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	86.1	0	SC	0	5.665	0	34.9196	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	87.1	0	SC	0	5.661	0	34.9244	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	88.1	0	SC	0	5.662	0	34.9263	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	89.1	0	SC	0	5.669	0	34.9322	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	90.1	0	SC	0	5.676	0	34.9346	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	91.0	0	SC	0	5.693	0	34.9404	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	92.0	0	SC	0	5.699	0	34.9428	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	93.0	0	SC	0	5.706	0	34.9441	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	94.0	0	SC	0	5.704	0	34.9411	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	95.0	0	SC	0	5.703	0	34.9439	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	96.0	0	SC	0	5.733	0	34.9544	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	97.0	0	SC	0	5.745	0	34.9540	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	98.0	0	SC	0	5.754	0	34.9555	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	99.0	0	SC	0	5.761	0	34.9591	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	99.9	0	SC	0	5.777	0	34.9647	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	100.9	0	SC	0	5.796	0	34.9741	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	101.9	0	SC	0	5.815	0	34.9789	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	102.9	0	SC	0	5.818	0	34.9775	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	103.9	0	SC	0	5.816	0	34.9768	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	104.9	0	SC	0	5.816	0	34.9785	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	105.9	0	SC	0	5.822	0	34.9820	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	106.9	0	SC	0	5.824	0	34.9862	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	107.9	0	SC	0	5.826	0	34.9882	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	108.8	0	SC	0	5.828	0	34.9924	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	109.8	0	SC	0	5.826	0	34.9928	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	110.8	0	SC	0	5.820	0	34.9917	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	111.8	0	SC	0	5.817	0	34.9932	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	112.8	0	SC	0	5.816	0	34.9960	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	113.8	0	SC	0	5.835	0	35.0030	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	114.8	0	SC	0	5.843	0	35.0044	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	115.8	0	SC	0	5.862	0	35.0148	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	116.8	0	SC	0	5.892	0	35.0206	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	117.8	0	SC	0	5.898	0	35.0196	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	118.7	0	SC	0	5.899	0	35.0192	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	119.7	0	SC	0	5.894	0	35.0182	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	120.7	0	SC	0	5.888	0	35.0193	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	121.7	0	SC	0	5.887	0	35.0187	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	122.7	0	SC	0	5.869	0	35.0164	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	123.7	0	SC	0	5.845	0	35.0147	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	124.7	0	SC	0	5.839	0	35.0170	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	125.7	0	SC	0	5.832	0	35.0146	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	126.7	0	SC	0	5.814	0	35.0146	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	127.6	0	SC	0	5.811	0	35.0149	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	128.6	0	SC	0	5.810	0	35.0155	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	129.6	0	SC	0	5.797	0	35.0148	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	130.6	0	SC	0	5.784	0	35.0119	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	131.6	0	SC	0	5.777	0	35.0152	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	132.6	0	SC	0	5.780	0	35.0161	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	133.6	0	SC	0	5.782	0	35.0181	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	134.6	0	SC	0	5.783	0	35.0188	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	135.6	0	SC	0	5.787	0	35.0209	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	136.5	0	SC	0	5.792	0	35.0220	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	137.5	0	SC	0	5.793	0	35.0228	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	138.5	0	SC	0	5.794	0	35.0223	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	139.5	0	SC	0	5.795	0	35.0230	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	140.5	0	SC	0	5.794	0	35.0247	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	141.5	0	SC	0	5.798	0	35.0280	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	142.5	0	SC	0	5.812	0	35.0334	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	143.5	0	SC	0	5.874	0	35.0503	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	144.5	0	SC	0	5.900	0	35.0511	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	145.4	0	SC	0	5.920	0	35.0560	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	146.4	0	SC	0	5.922	0	35.0534	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	147.4	0	SC	0	5.918	0	35.0513	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	148.4	0	SC	0	5.916	0	35.0518	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	149.4	0	SC	0	5.914	0	35.0522	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	150.4	0	SC	0	5.905	0	35.0485	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	151.4	0	SC	0	5.857	0	35.0406	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	152.4	0	SC	0	5.819	0	35.0346	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	153.4	0	SC	0	5.803	0	35.0359	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	154.4	0	SC	0	5.817	0	35.0436	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	155.3	0	SC	0	5.840	0	35.0555	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	156.3	0	SC	0	5.879	0	35.0576	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	157.3	0	SC	0	5.860	0	35.0564	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	158.3	0	SC	0	5.856	0	35.0566	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	159.3	0	SC	0	5.847	0	35.0564	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	160.3	0	SC	0	5.842	0	35.0565	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	161.3	0	SC	0	5.836	0	35.0566	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	162.3	0	SC	0	5.831	0	35.0555	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	163.3	0	SC	0	5.810	0	35.0507	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	164.2	0	SC	0	5.750	0	35.0454	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	165.2	0	SC	0	5.722	0	35.0501	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	166.2	0	SC	0	5.715	0	35.0523	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	167.2	0	SC	0	5.715	0	35.0529	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	168.2	0	SC	0	5.715	0	35.0536	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	169.2	0	SC	0	5.715	0	35.0542	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	170.2	0	SC	0	5.715	0	35.0537	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	171.2	0	SC	0	5.711	0	35.0516	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	172.2	0	SC	0	5.691	0	35.0502	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	173.1	0	SC	0	5.673	0	35.0502	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	174.1	0	SC	0	5.640	0	35.0510	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	175.1	0	SC	0	5.629	0	35.0528	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	176.1	0	SC	0	5.619	0	35.0524	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	177.1	0	SC	0	5.604	0	35.0526	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	178.1	0	SC	0	5.596	0	35.0525	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	179.1	0	SC	0	5.589	0	35.0524	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	180.1	0	SC	0	5.571	0	35.0523	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	181.1	0	SC	0	5.557	0	35.0527	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	182.0	0	SC	0	5.545	0	35.0532	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	183.0	0	SC	0	5.522	0	35.0504	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	184.0	0	SC	0	5.505	0	35.0527	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	185.0	0	SC	0	5.491	0	35.0531	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	186.0	0	SC	0	5.485	0	35.0531	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	187.0	0	SC	0	5.482	0	35.0545	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	188.0	0	SC	0	5.480	0	35.0550	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	189.0	0	SC	0	5.475	0	35.0539	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	190.0	0	SC	0	5.462	0	35.0532	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	190.9	0	SC	0	5.455	0	35.0543	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	191.9	0	SC	0	5.451	0	35.0545	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	192.9	0	SC	0	5.448	0	35.0560	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	193.9	0	SC	0	5.446	0	35.0552	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	194.9	0	SC	0	5.443	0	35.0556	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	195.9	0	SC	0	5.439	0	35.0558	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	196.9	0	SC	0	5.435	0	35.0560	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	197.9	0	SC	0	5.431	0	35.0562	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	198.9	0	SC	0	5.423	0	35.0549	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	199.8	0	SC	0	5.415	0	35.0547	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	200.8	0	SC	0	5.403	0	35.0541	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	201.8	0	SC	0	5.395	0	35.0550	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	202.8	0	SC	0	5.392	0	35.0542	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	203.8	0	SC	0	5.387	0	35.0543	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	204.8	0	SC	0	5.385	0	35.0547	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	205.8	0	SC	0	5.382	0	35.0550	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	206.8	0	SC	0	5.380	0	35.0554	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	207.8	0	SC	0	5.380	0	35.0549	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	208.7	0	SC	0	5.378	0	35.0542	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	209.7	0	SC	0	5.376	0	35.0546	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	210.7	0	SC	0	5.374	0	35.0550	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	211.7	0	SC	0	5.374	0	35.0557	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	212.7	0	SC	0	5.373	0	35.0562	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	213.7	0	SC	0	5.374	0	35.0546	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	214.7	0	SC	0	5.374	0	35.0552	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	215.7	0	SC	0	5.373	0	35.0546	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	216.7	0	SC	0	5.372	0	35.0551	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	217.6	0	SC	0	5.371	0	35.0557	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	218.6	0	SC	0	5.370	0	35.0562	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	219.6	0	SC	0	5.371	0	35.0558	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	220.6	0	SC	0	5.371	0	35.0564	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	221.6	0	SC	0	5.371	0	35.0570	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	222.6	0	SC	0	5.370	0	35.0575	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	223.6	0	SC	0	5.370	0	35.0570	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	224.6	0	SC	0	5.369	0	35.0564	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	225.6	0	SC	0	5.362	0	35.0563	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	226.5	0	SC	0	5.355	0	35.0562	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	227.5	0	SC	0	5.353	0	35.0566	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	228.5	0	SC	0	5.351	0	35.0570	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	229.5	0	SC	0	5.347	0	35.0561	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	230.5	0	SC	0	5.344	0	35.0564	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	231.5	0	SC	0	5.342	0	35.0568	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	232.5	0	SC	0	5.340	0	35.0561	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	233.5	0	SC	0	5.340	0	35.0567	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	234.4	0	SC	0	5.340	0	35.0562	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	235.4	0	SC	0	5.339	0	35.0579	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	236.4	0	SC	0	5.339	0	35.0574	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	237.4	0	SC	0	5.338	0	35.0567	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	238.4	0	SC	0	5.337	0	35.0573	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	239.4	0	SC	0	5.336	0	35.0578	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	240.4	0	SC	0	5.334	0	35.0571	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	241.4	0	SC	0	5.333	0	35.0564	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	242.4	0	SC	0	5.333	0	35.0571	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	243.3	0	SC	0	5.333	0	35.0577	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	244.3	0	SC	0	5.333	0	35.0572	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	245.3	0	SC	0	5.333	0	35.0567	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	246.3	0	SC	0	5.333	0	35.0573	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	247.3	0	SC	0	5.333	0	35.0568	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	248.3	0	SC	0	5.333	0	35.0574	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	249.3	0	SC	0	5.332	0	35.0579	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	250.3	0	SC	0	5.331	0	35.0573	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	251.3	0	SC	0	5.330	0	35.0578	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	252.2	0	SC	0	5.330	0	35.0584	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	253.2	0	SC	0	5.329	0	35.0578	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	254.2	0	SC	0	5.328	0	35.0572	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	255.2	0	SC	0	5.328	0	35.0578	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	256.2	0	SC	0	5.326	0	35.0582	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	257.2	0	SC	0	5.324	0	35.0575	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	258.2	0	SC	0	5.321	0	35.0567	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	259.2	0	SC	0	5.318	0	35.0581	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	260.2	0	SC	0	5.317	0	35.0587	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	261.1	0	SC	0	5.317	0	35.0593	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	262.1	0	SC	0	5.316	0	35.0575	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	263.1	0	SC	0	5.314	0	35.0579	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	264.1	0	SC	0	5.310	0	35.0593	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	265.1	0	SC	0	5.306	0	35.0584	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	266.1	0	SC	0	5.303	0	35.0575	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	267.1	0	SC	0	5.299	0	35.0589	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	268.1	0	SC	0	5.293	0	35.0589	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	269.0	0	SC	0	5.291	0	35.0593	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	270.0	0	SC	0	5.288	0	35.0596	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	271.0	0	SC	0	5.285	0	35.0600	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	272.0	0	SC	0	5.285	0	35.0606	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	273.0	0	SC	0	5.284	0	35.0588	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	274.0	0	SC	0	5.281	0	35.0591	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	275.0	0	SC	0	5.279	0	35.0595	0
@5343__1997803	003	C	05/31/1997	04:26	17.1589	71.2494	0	276.0	0	SC	0	5.269	0	35.0591	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	3.0	0	SC	0	5.461	0	34.6811	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	4.0	0	SC	0	5.461	0	34.6806	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	4.9	0	SC	0	5.462	0	34.6801	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	5.9	0	SC	0	5.461	0	34.6807	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	6.9	0	SC	0	5.461	0	34.6801	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	7.9	0	SC	0	5.460	0	34.6806	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	8.9	0	SC	0	5.460	0	34.6801	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	9.9	0	SC	0	5.460	0	34.6807	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	10.9	0	SC	0	5.460	0	34.6802	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	11.9	0	SC	0	5.459	0	34.6819	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	12.9	0	SC	0	5.456	0	34.6856	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	13.9	0	SC	0	5.456	0	34.6851	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	14.8	0	SC	0	5.457	0	34.6847	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	15.8	0	SC	0	5.457	0	34.6841	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	16.8	0	SC	0	5.458	0	34.6837	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	17.8	0	SC	0	5.457	0	34.6854	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	18.8	0	SC	0	5.455	0	34.6881	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	19.8	0	SC	0	5.453	0	34.6930	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	20.8	0	SC	0	5.453	0	34.6925	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	21.8	0	SC	0	5.453	0	34.6931	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	22.8	0	SC	0	5.452	0	34.6937	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	23.8	0	SC	0	5.452	0	34.6943	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	24.7	0	SC	0	5.450	0	34.6981	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	25.7	0	SC	0	5.447	0	34.7030	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	26.7	0	SC	0	5.445	0	34.7068	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	27.7	0	SC	0	5.439	0	34.7148	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	28.7	0	SC	0	5.436	0	34.7185	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	29.7	0	SC	0	5.434	0	34.7212	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	30.7	0	SC	0	5.430	0	34.7249	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	31.7	0	SC	0	5.428	0	34.7321	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	32.7	0	SC	0	5.427	0	34.7349	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	33.7	0	SC	0	5.426	0	34.7378	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	34.6	0	SC	0	5.423	0	34.7449	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	35.6	0	SC	0	5.415	0	34.7527	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	36.6	0	SC	0	5.410	0	34.7551	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	37.6	0	SC	0	5.425	0	34.7734	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	38.6	0	SC	0	5.434	0	34.7830	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	39.6	0	SC	0	5.432	0	34.7857	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	40.6	0	SC	0	5.433	0	34.7933	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	41.6	0	SC	0	5.452	0	34.8075	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	42.6	0	SC	0	5.453	0	34.8071	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	43.5	0	SC	0	5.446	0	34.8046	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	44.5	0	SC	0	5.446	0	34.8064	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	45.5	0	SC	0	5.434	0	34.8023	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	46.5	0	SC	0	5.414	0	34.8007	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	47.5	0	SC	0	5.400	0	34.7998	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	48.5	0	SC	0	5.382	0	34.8008	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	49.5	0	SC	0	5.373	0	34.7993	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	50.5	0	SC	0	5.323	0	34.8002	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	51.5	0	SC	0	5.306	0	34.8024	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	52.5	0	SC	0	5.301	0	34.8070	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	53.4	0	SC	0	5.302	0	34.8089	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	54.4	0	SC	0	5.300	0	34.8093	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	55.4	0	SC	0	5.294	0	34.8116	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	56.4	0	SC	0	5.298	0	34.8150	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	57.4	0	SC	0	5.329	0	34.8282	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	58.4	0	SC	0	5.356	0	34.8295	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	59.4	0	SC	0	5.325	0	34.8267	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	60.4	0	SC	0	5.337	0	34.8332	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	61.4	0	SC	0	5.346	0	34.8394	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	62.3	0	SC	0	5.409	0	34.8572	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	63.3	0	SC	0	5.461	0	34.8657	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	64.3	0	SC	0	5.498	0	34.8760	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	65.3	0	SC	0	5.552	0	34.8880	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	66.3	0	SC	0	5.584	0	34.8909	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	67.3	0	SC	0	5.598	0	34.8918	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	68.3	0	SC	0	5.601	0	34.8916	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	69.3	0	SC	0	5.603	0	34.8924	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	70.3	0	SC	0	5.604	0	34.8931	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	71.3	0	SC	0	5.608	0	34.8953	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	72.2	0	SC	0	5.618	0	34.8993	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	73.2	0	SC	0	5.621	0	34.8991	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	74.2	0	SC	0	5.621	0	34.8997	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	75.2	0	SC	0	5.620	0	34.9025	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	76.2	0	SC	0	5.615	0	34.9014	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	77.2	0	SC	0	5.614	0	34.9008	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	78.2	0	SC	0	5.611	0	34.9034	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	79.2	0	SC	0	5.616	0	34.9045	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	80.2	0	SC	0	5.617	0	34.9053	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	81.1	0	SC	0	5.617	0	34.9059	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	82.1	0	SC	0	5.617	0	34.9054	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	83.1	0	SC	0	5.618	0	34.9049	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	84.1	0	SC	0	5.619	0	34.9045	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	85.1	0	SC	0	5.617	0	34.9072	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	86.1	0	SC	0	5.638	0	34.9134	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	87.1	0	SC	0	5.624	0	34.9092	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	88.1	0	SC	0	5.612	0	34.9131	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	89.1	0	SC	0	5.629	0	34.9224	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	90.1	0	SC	0	5.643	0	34.9267	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	91.0	0	SC	0	5.648	0	34.9278	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	92.0	0	SC	0	5.650	0	34.9275	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	93.0	0	SC	0	5.648	0	34.9291	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	94.0	0	SC	0	5.655	0	34.9304	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	95.0	0	SC	0	5.617	0	34.9240	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	96.0	0	SC	0	5.535	0	34.9112	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	97.0	0	SC	0	5.509	0	34.9137	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	98.0	0	SC	0	5.491	0	34.9124	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	99.0	0	SC	0	5.475	0	34.9102	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	99.9	0	SC	0	5.448	0	34.9080	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	100.9	0	SC	0	5.426	0	34.9074	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	101.9	0	SC	0	5.415	0	34.9080	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	102.9	0	SC	0	5.409	0	34.9080	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	103.9	0	SC	0	5.398	0	34.9075	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	104.9	0	SC	0	5.386	0	34.9068	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	105.9	0	SC	0	5.374	0	34.9061	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	106.9	0	SC	0	5.359	0	34.9063	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	107.9	0	SC	0	5.357	0	34.9079	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	108.8	0	SC	0	5.346	0	34.9062	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	109.8	0	SC	0	5.328	0	34.9060	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	110.8	0	SC	0	5.325	0	34.9121	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	111.8	0	SC	0	5.348	0	34.9151	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	112.8	0	SC	0	5.324	0	34.9132	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	113.8	0	SC	0	5.326	0	34.9152	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	114.8	0	SC	0	5.321	0	34.9153	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	115.8	0	SC	0	5.338	0	34.9246	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	116.8	0	SC	0	5.348	0	34.9252	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	117.8	0	SC	0	5.354	0	34.9253	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	118.7	0	SC	0	5.350	0	34.9232	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	119.7	0	SC	0	5.328	0	34.9192	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	120.7	0	SC	0	5.327	0	34.9231	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	121.7	0	SC	0	5.335	0	34.9257	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	122.7	0	SC	0	5.335	0	34.9264	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	123.7	0	SC	0	5.334	0	34.9234	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	124.7	0	SC	0	5.298	0	34.9179	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	125.7	0	SC	0	5.287	0	34.9174	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	126.7	0	SC	0	5.277	0	34.9157	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	127.6	0	SC	0	5.247	0	34.9143	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	128.6	0	SC	0	5.246	0	34.9171	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	129.6	0	SC	0	5.244	0	34.9198	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	130.6	0	SC	0	5.244	0	34.9251	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	131.6	0	SC	0	5.244	0	34.9268	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	132.6	0	SC	0	5.244	0	34.9298	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	133.6	0	SC	0	5.245	0	34.9328	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	134.6	0	SC	0	5.251	0	34.9341	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	135.6	0	SC	0	5.259	0	34.9367	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	136.5	0	SC	0	5.260	0	34.9386	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	137.5	0	SC	0	5.254	0	34.9374	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	138.5	0	SC	0	5.251	0	34.9377	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	139.5	0	SC	0	5.248	0	34.9380	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	140.5	0	SC	0	5.247	0	34.9397	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	141.5	0	SC	0	5.248	0	34.9416	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	142.5	0	SC	0	5.251	0	34.9425	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	143.5	0	SC	0	5.252	0	34.9433	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	144.5	0	SC	0	5.261	0	34.9472	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	145.4	0	SC	0	5.271	0	34.9489	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	146.4	0	SC	0	5.282	0	34.9518	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	147.4	0	SC	0	5.281	0	34.9512	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	148.4	0	SC	0	5.288	0	34.9560	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	149.4	0	SC	0	5.305	0	34.9608	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	150.4	0	SC	0	5.292	0	34.9588	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	151.4	0	SC	0	5.293	0	34.9642	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	152.4	0	SC	0	5.302	0	34.9669	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	153.4	0	SC	0	5.312	0	34.9698	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	154.4	0	SC	0	5.333	0	34.9772	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	155.3	0	SC	0	5.349	0	34.9818	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	156.3	0	SC	0	5.352	0	34.9816	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	157.3	0	SC	0	5.349	0	34.9819	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	158.3	0	SC	0	5.348	0	34.9836	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	159.3	0	SC	0	5.354	0	34.9860	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	160.3	0	SC	0	5.360	0	34.9861	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	161.3	0	SC	0	5.360	0	34.9856	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	162.3	0	SC	0	5.356	0	34.9869	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	163.3	0	SC	0	5.357	0	34.9888	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	164.2	0	SC	0	5.357	0	34.9894	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	165.2	0	SC	0	5.357	0	34.9889	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	166.2	0	SC	0	5.348	0	34.9886	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	167.2	0	SC	0	5.332	0	34.9875	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	168.2	0	SC	0	5.324	0	34.9873	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	169.2	0	SC	0	5.323	0	34.9878	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	170.2	0	SC	0	5.324	0	34.9897	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	171.2	0	SC	0	5.323	0	34.9891	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	172.2	0	SC	0	5.305	0	34.9867	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	173.1	0	SC	0	5.296	0	34.9898	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	174.1	0	SC	0	5.293	0	34.9889	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	175.1	0	SC	0	5.290	0	34.9881	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	176.1	0	SC	0	5.265	0	34.9884	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	177.1	0	SC	0	5.189	0	34.9809	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	178.1	0	SC	0	5.164	0	34.9754	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	179.1	0	SC	0	5.108	0	34.9792	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	180.1	0	SC	0	5.102	0	34.9826	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	181.1	0	SC	0	5.099	0	34.9841	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	182.0	0	SC	0	5.095	0	34.9866	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	183.0	0	SC	0	5.096	0	34.9873	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	184.0	0	SC	0	5.091	0	34.9874	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	185.0	0	SC	0	5.088	0	34.9854	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	186.0	0	SC	0	5.064	0	34.9869	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	187.0	0	SC	0	5.048	0	34.9893	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	188.0	0	SC	0	5.039	0	34.9878	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	189.0	0	SC	0	5.027	0	34.9894	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	190.0	0	SC	0	5.022	0	34.9895	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	190.9	0	SC	0	5.017	0	34.9896	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	191.9	0	SC	0	5.013	0	34.9909	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	192.9	0	SC	0	5.013	0	34.9904	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	193.9	0	SC	0	5.009	0	34.9906	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	194.9	0	SC	0	5.008	0	34.9911	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	195.9	0	SC	0	5.007	0	34.9916	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	196.9	0	SC	0	5.007	0	34.9911	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	197.9	0	SC	0	5.005	0	34.9915	0
@5343__1997803	004	B	05/31/1997	10:19	19.4942	71.2489	0	198.9	0	SC	0	5.006	0	34.9911	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	3.0	0	SC	0	5.662	0	34.7693	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	4.0	0	SC	0	5.661	0	34.7687	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	4.9	0	SC	0	5.658	0	34.7701	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	5.9	0	SC	0	5.652	0	34.7724	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	6.9	0	SC	0	5.649	0	34.7715	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	7.9	0	SC	0	5.643	0	34.7727	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	8.9	0	SC	0	5.631	0	34.7720	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	9.9	0	SC	0	5.618	0	34.7724	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	10.9	0	SC	0	5.611	0	34.7745	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	11.9	0	SC	0	5.605	0	34.7745	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	12.9	0	SC	0	5.594	0	34.7751	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	13.9	0	SC	0	5.585	0	34.7747	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	14.8	0	SC	0	5.577	0	34.7756	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	15.8	0	SC	0	5.568	0	34.7753	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	16.8	0	SC	0	5.538	0	34.7749	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	17.8	0	SC	0	5.522	0	34.7773	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	18.8	0	SC	0	5.517	0	34.7785	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	19.8	0	SC	0	5.515	0	34.7789	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	20.8	0	SC	0	5.515	0	34.7795	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	21.8	0	SC	0	5.515	0	34.7801	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	22.8	0	SC	0	5.517	0	34.7810	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	23.8	0	SC	0	5.517	0	34.7827	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	24.7	0	SC	0	5.519	0	34.7824	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	25.7	0	SC	0	5.520	0	34.7843	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	26.7	0	SC	0	5.521	0	34.7862	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	27.7	0	SC	0	5.523	0	34.7870	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	28.7	0	SC	0	5.522	0	34.7852	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	29.7	0	SC	0	5.530	0	34.8004	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	30.7	0	SC	0	5.533	0	34.8060	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	31.7	0	SC	0	5.534	0	34.8067	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	32.7	0	SC	0	5.535	0	34.8074	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	33.7	0	SC	0	5.536	0	34.8104	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	34.6	0	SC	0	5.535	0	34.8132	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	35.6	0	SC	0	5.534	0	34.8149	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	36.6	0	SC	0	5.534	0	34.8155	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	37.6	0	SC	0	5.533	0	34.8172	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	38.6	0	SC	0	5.533	0	34.8166	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	39.6	0	SC	0	5.532	0	34.8172	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	40.6	0	SC	0	5.532	0	34.8178	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	41.6	0	SC	0	5.531	0	34.8183	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	42.6	0	SC	0	5.531	0	34.8189	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	43.5	0	SC	0	5.531	0	34.8184	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	44.5	0	SC	0	5.530	0	34.8201	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	45.5	0	SC	0	5.530	0	34.8195	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	46.5	0	SC	0	5.531	0	34.8191	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	47.5	0	SC	0	5.530	0	34.8196	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	48.5	0	SC	0	5.530	0	34.8202	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	49.5	0	SC	0	5.530	0	34.8197	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	50.5	0	SC	0	5.531	0	34.8204	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	51.5	0	SC	0	5.531	0	34.8211	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	52.5	0	SC	0	5.532	0	34.8207	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	53.4	0	SC	0	5.532	0	34.8213	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	54.4	0	SC	0	5.533	0	34.8220	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	55.4	0	SC	0	5.533	0	34.8215	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	56.4	0	SC	0	5.531	0	34.8219	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	57.4	0	SC	0	5.531	0	34.8225	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	58.4	0	SC	0	5.530	0	34.8230	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	59.4	0	SC	0	5.528	0	34.8234	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	60.4	0	SC	0	5.528	0	34.8252	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	61.4	0	SC	0	5.529	0	34.8294	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	62.3	0	SC	0	5.530	0	34.8335	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	63.3	0	SC	0	5.531	0	34.8377	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	64.3	0	SC	0	5.532	0	34.8395	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	65.3	0	SC	0	5.528	0	34.8500	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	66.3	0	SC	0	5.519	0	34.8646	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	67.3	0	SC	0	5.508	0	34.8801	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	68.3	0	SC	0	5.502	0	34.8892	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	69.3	0	SC	0	5.500	0	34.8942	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	70.3	0	SC	0	5.498	0	34.9015	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	71.3	0	SC	0	5.497	0	34.9054	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	72.2	0	SC	0	5.495	0	34.9150	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	73.2	0	SC	0	5.496	0	34.9169	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	74.2	0	SC	0	5.496	0	34.9175	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	75.2	0	SC	0	5.497	0	34.9182	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	76.2	0	SC	0	5.497	0	34.9211	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	77.2	0	SC	0	5.498	0	34.9241	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	78.2	0	SC	0	5.499	0	34.9283	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	79.2	0	SC	0	5.502	0	34.9315	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	80.2	0	SC	0	5.505	0	34.9359	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	81.1	0	SC	0	5.507	0	34.9402	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	82.1	0	SC	0	5.512	0	34.9447	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	83.1	0	SC	0	5.516	0	34.9469	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	84.1	0	SC	0	5.520	0	34.9503	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	85.1	0	SC	0	5.524	0	34.9536	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	86.1	0	SC	0	5.532	0	34.9585	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	87.1	0	SC	0	5.542	0	34.9658	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	88.1	0	SC	0	5.552	0	34.9721	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	89.1	0	SC	0	5.556	0	34.9765	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	90.1	0	SC	0	5.554	0	34.9781	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	91.0	0	SC	0	5.552	0	34.9785	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	92.0	0	SC	0	5.549	0	34.9800	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	93.0	0	SC	0	5.547	0	34.9804	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	94.0	0	SC	0	5.546	0	34.9809	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	95.0	0	SC	0	5.543	0	34.9823	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	96.0	0	SC	0	5.540	0	34.9827	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	97.0	0	SC	0	5.533	0	34.9826	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	98.0	0	SC	0	5.521	0	34.9831	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	99.0	0	SC	0	5.521	0	34.9848	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	99.9	0	SC	0	5.521	0	34.9843	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	100.9	0	SC	0	5.521	0	34.9849	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	101.9	0	SC	0	5.520	0	34.9855	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	102.9	0	SC	0	5.519	0	34.9860	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	103.9	0	SC	0	5.519	0	34.9855	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	104.9	0	SC	0	5.517	0	34.9870	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	105.9	0	SC	0	5.517	0	34.9865	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	106.9	0	SC	0	5.516	0	34.9870	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	107.9	0	SC	0	5.516	0	34.9876	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	108.8	0	SC	0	5.517	0	34.9884	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	109.8	0	SC	0	5.517	0	34.9890	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	110.8	0	SC	0	5.514	0	34.9904	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	111.8	0	SC	0	5.512	0	34.9920	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	112.8	0	SC	0	5.510	0	34.9958	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	113.8	0	SC	0	5.510	0	34.9953	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	114.8	0	SC	0	5.510	0	34.9959	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	115.8	0	SC	0	5.510	0	34.9954	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	116.8	0	SC	0	5.510	0	34.9960	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	117.8	0	SC	0	5.511	0	34.9956	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	118.7	0	SC	0	5.512	0	34.9963	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	119.7	0	SC	0	5.515	0	34.9973	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	120.7	0	SC	0	5.515	0	34.9979	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	121.7	0	SC	0	5.515	0	34.9985	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	122.7	0	SC	0	5.513	0	34.9989	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	123.7	0	SC	0	5.511	0	34.9994	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	124.7	0	SC	0	5.506	0	34.9995	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	125.7	0	SC	0	5.500	0	34.9995	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	126.7	0	SC	0	5.488	0	35.0011	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	127.6	0	SC	0	5.481	0	35.0010	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	128.6	0	SC	0	5.466	0	35.0013	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	129.6	0	SC	0	5.455	0	35.0030	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	130.6	0	SC	0	5.449	0	35.0030	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	131.6	0	SC	0	5.440	0	35.0027	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	132.6	0	SC	0	5.419	0	35.0023	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	133.6	0	SC	0	5.395	0	34.9993	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	134.6	0	SC	0	5.354	0	35.0014	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	135.6	0	SC	0	5.333	0	35.0033	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	136.5	0	SC	0	5.309	0	35.0048	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	137.5	0	SC	0	5.294	0	35.0062	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	138.5	0	SC	0	5.284	0	35.0011	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	139.5	0	SC	0	5.265	0	35.0032	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	140.5	0	SC	0	5.255	0	35.0062	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	141.5	0	SC	0	5.252	0	35.0077	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	142.5	0	SC	0	5.251	0	35.0082	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	143.5	0	SC	0	5.250	0	35.0087	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	144.5	0	SC	0	5.244	0	35.0099	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	145.4	0	SC	0	5.241	0	35.0113	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	146.4	0	SC	0	5.241	0	35.0120	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	147.4	0	SC	0	5.241	0	35.0114	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	148.4	0	SC	0	5.241	0	35.0121	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	149.4	0	SC	0	5.241	0	35.0127	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	150.4	0	SC	0	5.240	0	35.0132	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	151.4	0	SC	0	5.239	0	35.0149	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	152.4	0	SC	0	5.238	0	35.0154	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	153.4	0	SC	0	5.237	0	35.0159	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	154.3	0	SC	0	5.237	0	35.0154	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	155.3	0	SC	0	5.236	0	35.0159	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	156.3	0	SC	0	5.235	0	35.0164	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	157.3	0	SC	0	5.233	0	35.0192	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	158.3	0	SC	0	5.233	0	35.0186	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	159.3	0	SC	0	5.232	0	35.0203	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	160.3	0	SC	0	5.232	0	35.0198	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	161.3	0	SC	0	5.231	0	35.0203	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	162.3	0	SC	0	5.229	0	35.0207	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	163.2	0	SC	0	5.226	0	35.0210	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	164.2	0	SC	0	5.224	0	35.0226	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	165.2	0	SC	0	5.223	0	35.0231	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	166.2	0	SC	0	5.221	0	35.0235	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	167.2	0	SC	0	5.216	0	35.0259	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	168.2	0	SC	0	5.212	0	35.0273	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	169.2	0	SC	0	5.207	0	35.0285	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	170.2	0	SC	0	5.205	0	35.0301	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	171.2	0	SC	0	5.203	0	35.0305	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	172.2	0	SC	0	5.202	0	35.0310	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	173.1	0	SC	0	5.200	0	35.0315	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	174.1	0	SC	0	5.198	0	35.0319	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	175.1	0	SC	0	5.198	0	35.0313	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	176.1	0	SC	0	5.195	0	35.0340	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	177.1	0	SC	0	5.193	0	35.0332	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	178.1	0	SC	0	5.190	0	35.0347	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	179.1	0	SC	0	5.189	0	35.0352	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	180.1	0	SC	0	5.188	0	35.0357	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	181.1	0	SC	0	5.188	0	35.0352	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	182.0	0	SC	0	5.187	0	35.0357	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	183.0	0	SC	0	5.187	0	35.0352	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	184.0	0	SC	0	5.187	0	35.0358	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	185.0	0	SC	0	5.185	0	35.0362	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	186.0	0	SC	0	5.185	0	35.0369	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	187.0	0	SC	0	5.185	0	35.0363	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	188.0	0	SC	0	5.185	0	35.0370	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	189.0	0	SC	0	5.185	0	35.0365	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	190.0	0	SC	0	5.185	0	35.0371	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	190.9	0	SC	0	5.185	0	35.0366	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	191.9	0	SC	0	5.185	0	35.0360	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	192.9	0	SC	0	5.185	0	35.0367	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	193.9	0	SC	0	5.185	0	35.0361	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	194.9	0	SC	0	5.184	0	35.0378	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	195.9	0	SC	0	5.184	0	35.0373	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	196.9	0	SC	0	5.183	0	35.0378	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	197.9	0	SC	0	5.184	0	35.0374	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	198.9	0	SC	0	5.184	0	35.0369	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	199.8	0	SC	0	5.184	0	35.0375	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	200.8	0	SC	0	5.184	0	35.0370	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	201.8	0	SC	0	5.184	0	35.0376	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	202.8	0	SC	0	5.184	0	35.0382	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	203.8	0	SC	0	5.184	0	35.0377	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	204.8	0	SC	0	5.184	0	35.0383	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	205.8	0	SC	0	5.185	0	35.0379	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	206.8	0	SC	0	5.185	0	35.0385	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	207.7	0	SC	0	5.185	0	35.0380	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	208.7	0	SC	0	5.185	0	35.0386	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	209.7	0	SC	0	5.185	0	35.0381	0
@5343__1997804	001	B	06/04/1997	08:48	18.9939	71.5006	0	210.7	0	SC	0	5.185	0	35.0387	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	4.0	0	SC	0	5.623	0	34.9009	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	4.9	0	SC	0	5.650	0	34.9085	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	5.9	0	SC	0	5.650	0	34.9068	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	6.9	0	SC	0	5.656	0	34.9058	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	7.9	0	SC	0	5.649	0	34.9080	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	8.9	0	SC	0	5.658	0	34.9095	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	9.9	0	SC	0	5.645	0	34.9076	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	10.9	0	SC	0	5.640	0	34.9066	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	11.9	0	SC	0	5.594	0	34.9070	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	12.9	0	SC	0	5.569	0	34.9176	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	13.9	0	SC	0	5.570	0	34.9183	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	14.8	0	SC	0	5.559	0	34.9201	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	15.8	0	SC	0	5.542	0	34.9212	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	16.8	0	SC	0	5.537	0	34.9236	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	17.8	0	SC	0	5.535	0	34.9240	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	18.8	0	SC	0	5.534	0	34.9245	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	19.8	0	SC	0	5.531	0	34.9248	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	20.8	0	SC	0	5.529	0	34.9253	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	21.8	0	SC	0	5.534	0	34.9275	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	22.8	0	SC	0	5.537	0	34.9250	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	23.8	0	SC	0	5.542	0	34.9250	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	24.7	0	SC	0	5.516	0	34.9241	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	25.7	0	SC	0	5.507	0	34.9283	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	26.7	0	SC	0	5.504	0	34.9286	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	27.7	0	SC	0	5.500	0	34.9288	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	28.7	0	SC	0	5.500	0	34.9295	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	29.7	0	SC	0	5.500	0	34.9289	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	30.7	0	SC	0	5.501	0	34.9285	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	31.7	0	SC	0	5.501	0	34.9291	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	32.7	0	SC	0	5.500	0	34.9297	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	33.6	0	SC	0	5.499	0	34.9290	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	34.6	0	SC	0	5.498	0	34.9307	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	35.6	0	SC	0	5.498	0	34.9302	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	36.6	0	SC	0	5.497	0	34.9307	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	37.6	0	SC	0	5.497	0	34.9301	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	38.6	0	SC	0	5.496	0	34.9295	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	39.6	0	SC	0	5.495	0	34.9300	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	40.6	0	SC	0	5.494	0	34.9305	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	41.6	0	SC	0	5.494	0	34.9300	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	42.6	0	SC	0	5.494	0	34.9306	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	43.5	0	SC	0	5.492	0	34.9311	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	44.5	0	SC	0	5.491	0	34.9316	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	45.5	0	SC	0	5.491	0	34.9310	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	46.5	0	SC	0	5.491	0	34.9305	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	47.5	0	SC	0	5.492	0	34.9301	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	48.5	0	SC	0	5.490	0	34.9305	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	49.5	0	SC	0	5.490	0	34.9311	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	50.5	0	SC	0	5.490	0	34.9317	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	51.5	0	SC	0	5.490	0	34.9324	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	52.5	0	SC	0	5.491	0	34.9308	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	53.4	0	SC	0	5.490	0	34.9313	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	54.4	0	SC	0	5.490	0	34.9319	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	55.4	0	SC	0	5.490	0	34.9314	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	56.4	0	SC	0	5.488	0	34.9318	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	57.4	0	SC	0	5.488	0	34.9313	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	58.4	0	SC	0	5.488	0	34.9319	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	59.4	0	SC	0	5.488	0	34.9314	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	60.4	0	SC	0	5.488	0	34.9320	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	61.4	0	SC	0	5.488	0	34.9315	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	62.3	0	SC	0	5.488	0	34.9321	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	63.3	0	SC	0	5.488	0	34.9316	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	64.3	0	SC	0	5.488	0	34.9322	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	65.3	0	SC	0	5.488	0	34.9317	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	66.3	0	SC	0	5.488	0	34.9323	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	67.3	0	SC	0	5.488	0	34.9318	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	68.3	0	SC	0	5.488	0	34.9324	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	69.3	0	SC	0	5.488	0	34.9319	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	70.3	0	SC	0	5.488	0	34.9325	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	71.3	0	SC	0	5.488	0	34.9331	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	72.2	0	SC	0	5.489	0	34.9316	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	73.2	0	SC	0	5.489	0	34.9322	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	74.2	0	SC	0	5.489	0	34.9316	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	75.2	0	SC	0	5.489	0	34.9323	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	76.2	0	SC	0	5.489	0	34.9329	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	77.2	0	SC	0	5.489	0	34.9324	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	78.2	0	SC	0	5.489	0	34.9330	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	79.2	0	SC	0	5.489	0	34.9325	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	80.2	0	SC	0	5.490	0	34.9320	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	81.1	0	SC	0	5.490	0	34.9338	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	82.1	0	SC	0	5.490	0	34.9333	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	83.1	0	SC	0	5.490	0	34.9351	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	84.1	0	SC	0	5.493	0	34.9383	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	85.1	0	SC	0	5.495	0	34.9391	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	86.1	0	SC	0	5.495	0	34.9397	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	87.1	0	SC	0	5.496	0	34.9405	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	88.1	0	SC	0	5.494	0	34.9432	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	89.1	0	SC	0	5.495	0	34.9462	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	90.1	0	SC	0	5.517	0	34.9548	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	91.0	0	SC	0	5.526	0	34.9552	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	92.0	0	SC	0	5.544	0	34.9691	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	93.0	0	SC	0	5.591	0	34.9837	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	94.0	0	SC	0	5.621	0	34.9879	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	95.0	0	SC	0	5.640	0	34.9908	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	96.0	0	SC	0	5.655	0	34.9955	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	97.0	0	SC	0	5.651	0	34.9980	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	98.0	0	SC	0	5.636	0	34.9983	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	99.0	0	SC	0	5.634	0	35.0021	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	99.9	0	SC	0	5.640	0	35.0047	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	100.9	0	SC	0	5.639	0	35.0061	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	101.9	0	SC	0	5.637	0	35.0111	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	102.9	0	SC	0	5.660	0	35.0163	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	103.9	0	SC	0	5.670	0	35.0191	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	104.9	0	SC	0	5.673	0	35.0211	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	105.9	0	SC	0	5.673	0	35.0263	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	106.9	0	SC	0	5.672	0	35.0257	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	107.9	0	SC	0	5.656	0	35.0202	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	108.8	0	SC	0	5.639	0	35.0236	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	109.8	0	SC	0	5.616	0	35.0196	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	110.8	0	SC	0	5.563	0	35.0126	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	111.8	0	SC	0	5.534	0	35.0126	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	112.8	0	SC	0	5.511	0	35.0085	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	113.8	0	SC	0	5.472	0	35.0029	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	114.8	0	SC	0	5.429	0	35.0013	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	115.8	0	SC	0	5.407	0	34.9997	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	116.8	0	SC	0	5.383	0	34.9989	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	117.7	0	SC	0	5.376	0	35.0080	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	118.7	0	SC	0	5.387	0	35.0098	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	119.7	0	SC	0	5.384	0	35.0112	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	120.7	0	SC	0	5.385	0	35.0108	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	121.7	0	SC	0	5.380	0	35.0098	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	122.7	0	SC	0	5.376	0	35.0100	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	123.7	0	SC	0	5.374	0	35.0104	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	124.7	0	SC	0	5.372	0	35.0108	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	125.7	0	SC	0	5.371	0	35.0125	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	126.7	0	SC	0	5.373	0	35.0133	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	127.6	0	SC	0	5.369	0	35.0135	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	128.6	0	SC	0	5.351	0	35.0134	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	129.6	0	SC	0	5.333	0	35.0122	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	130.6	0	SC	0	5.319	0	35.0113	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	131.6	0	SC	0	5.308	0	35.0119	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	132.6	0	SC	0	5.306	0	35.0147	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	133.6	0	SC	0	5.312	0	35.0171	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	134.6	0	SC	0	5.321	0	35.0186	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	135.6	0	SC	0	5.322	0	35.0194	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	136.5	0	SC	0	5.327	0	35.0194	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	137.5	0	SC	0	5.328	0	35.0201	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	138.5	0	SC	0	5.327	0	35.0195	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	139.5	0	SC	0	5.327	0	35.0201	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	140.5	0	SC	0	5.329	0	35.0209	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	141.5	0	SC	0	5.325	0	35.0188	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	142.5	0	SC	0	5.329	0	35.0233	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	143.5	0	SC	0	5.338	0	35.0237	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	144.5	0	SC	0	5.366	0	35.0319	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	145.4	0	SC	0	5.380	0	35.0316	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	146.4	0	SC	0	5.373	0	35.0292	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	147.4	0	SC	0	5.354	0	35.0244	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	148.4	0	SC	0	5.330	0	35.0260	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	149.4	0	SC	0	5.325	0	35.0261	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	150.4	0	SC	0	5.318	0	35.0260	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	151.4	0	SC	0	5.297	0	35.0212	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	152.4	0	SC	0	5.282	0	35.0189	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	153.4	0	SC	0	5.284	0	35.0197	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	154.3	0	SC	0	5.289	0	35.0232	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	155.3	0	SC	0	5.291	0	35.0217	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	156.3	0	SC	0	5.280	0	35.0186	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	157.3	0	SC	0	5.255	0	35.0111	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	158.3	0	SC	0	5.207	0	35.0055	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	159.3	0	SC	0	5.165	0	35.0016	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	160.3	0	SC	0	5.159	0	35.0097	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	161.3	0	SC	0	5.239	0	35.0238	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	162.3	0	SC	0	5.256	0	35.0282	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	163.2	0	SC	0	5.249	0	35.0253	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	164.2	0	SC	0	5.231	0	35.0233	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	165.2	0	SC	0	5.234	0	35.0231	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	166.2	0	SC	0	5.235	0	35.0250	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	167.2	0	SC	0	5.245	0	35.0290	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	168.2	0	SC	0	5.251	0	35.0291	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	169.2	0	SC	0	5.257	0	35.0315	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	170.2	0	SC	0	5.253	0	35.0329	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	171.2	0	SC	0	5.252	0	35.0322	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	172.1	0	SC	0	5.253	0	35.0341	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	173.1	0	SC	0	5.253	0	35.0359	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	174.1	0	SC	0	5.250	0	35.0374	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	175.1	0	SC	0	5.249	0	35.0379	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	176.1	0	SC	0	5.248	0	35.0384	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	177.1	0	SC	0	5.248	0	35.0390	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	178.1	0	SC	0	5.247	0	35.0407	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	179.1	0	SC	0	5.242	0	35.0408	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	180.1	0	SC	0	5.237	0	35.0421	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	181.0	0	SC	0	5.225	0	35.0403	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	182.0	0	SC	0	5.210	0	35.0416	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	183.0	0	SC	0	5.206	0	35.0418	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	184.0	0	SC	0	5.200	0	35.0418	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	185.0	0	SC	0	5.195	0	35.0419	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	186.0	0	SC	0	5.186	0	35.0416	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	187.0	0	SC	0	5.173	0	35.0455	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	188.0	0	SC	0	5.175	0	35.0486	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	189.0	0	SC	0	5.170	0	35.0499	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	189.9	0	SC	0	5.168	0	35.0503	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	190.9	0	SC	0	5.167	0	35.0497	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	191.9	0	SC	0	5.164	0	35.0500	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	192.9	0	SC	0	5.164	0	35.0506	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	193.9	0	SC	0	5.164	0	35.0501	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	194.9	0	SC	0	5.157	0	35.0500	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	195.9	0	SC	0	5.143	0	35.0491	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	196.9	0	SC	0	5.130	0	35.0495	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	197.9	0	SC	0	5.127	0	35.0510	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	198.8	0	SC	0	5.124	0	35.0524	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	199.8	0	SC	0	5.122	0	35.0517	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	200.8	0	SC	0	5.120	0	35.0521	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	201.8	0	SC	0	5.117	0	35.0536	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	202.8	0	SC	0	5.113	0	35.0526	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	203.8	0	SC	0	5.108	0	35.0539	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	204.8	0	SC	0	5.104	0	35.0541	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	205.8	0	SC	0	5.096	0	35.0550	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	206.8	0	SC	0	5.092	0	35.0552	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	207.7	0	SC	0	5.092	0	35.0558	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	208.7	0	SC	0	5.088	0	35.0537	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	209.7	0	SC	0	5.086	0	35.0553	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	210.7	0	SC	0	5.068	0	35.0540	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	211.7	0	SC	0	5.058	0	35.0559	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	212.7	0	SC	0	5.054	0	35.0572	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	213.7	0	SC	0	5.051	0	35.0576	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	214.7	0	SC	0	5.046	0	35.0565	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	215.7	0	SC	0	5.038	0	35.0574	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	216.6	0	SC	0	5.030	0	35.0572	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	217.6	0	SC	0	5.025	0	35.0573	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	218.6	0	SC	0	5.011	0	35.0576	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	219.6	0	SC	0	4.996	0	35.0578	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	220.6	0	SC	0	4.991	0	35.0590	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	221.6	0	SC	0	4.987	0	35.0592	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	222.6	0	SC	0	4.984	0	35.0584	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	223.6	0	SC	0	4.982	0	35.0588	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	224.6	0	SC	0	4.976	0	35.0576	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	225.5	0	SC	0	4.971	0	35.0577	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	226.5	0	SC	0	4.962	0	35.0562	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	227.5	0	SC	0	4.956	0	35.0573	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	228.5	0	SC	0	4.952	0	35.0575	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	229.5	0	SC	0	4.948	0	35.0577	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	230.5	0	SC	0	4.949	0	35.0573	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	231.5	0	SC	0	4.948	0	35.0578	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	232.5	0	SC	0	4.944	0	35.0569	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	233.5	0	SC	0	4.940	0	35.0571	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	234.4	0	SC	0	4.938	0	35.0563	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	235.4	0	SC	0	4.914	0	35.0532	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	236.4	0	SC	0	4.865	0	35.0578	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	237.4	0	SC	0	4.857	0	35.0587	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	238.4	0	SC	0	4.844	0	35.0614	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	239.4	0	SC	0	4.836	0	35.0611	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	240.4	0	SC	0	4.826	0	35.0618	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	241.4	0	SC	0	4.819	0	35.0629	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	242.4	0	SC	0	4.810	0	35.0637	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	243.3	0	SC	0	4.797	0	35.0640	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	244.3	0	SC	0	4.797	0	35.0647	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	245.3	0	SC	0	4.794	0	35.0638	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	246.3	0	SC	0	4.782	0	35.0643	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	247.3	0	SC	0	4.771	0	35.0649	0
@5343__1997804	002	B	06/04/1997	10:01	18.9975	71.6669	0	248.3	0	SC	0	4.761	0	35.0644	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	4.0	0	SC	0	-0.381	0	34.6958	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	4.9	0	SC	0	-0.387	0	34.6958	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	5.9	0	SC	0	-0.389	0	34.6975	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	6.9	0	SC	0	-0.390	0	34.6980	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	7.9	0	SC	0	-0.390	0	34.6987	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	8.9	0	SC	0	-0.391	0	34.6992	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	9.9	0	SC	0	-0.391	0	34.6986	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	10.9	0	SC	0	-0.390	0	34.6995	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	11.9	0	SC	0	-0.390	0	34.6989	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	12.9	0	SC	0	-0.392	0	34.6992	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	13.9	0	SC	0	-0.395	0	34.6980	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	14.8	0	SC	0	-0.401	0	34.7002	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	15.8	0	SC	0	-0.405	0	34.7001	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	16.8	0	SC	0	-0.399	0	34.7007	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	17.8	0	SC	0	-0.399	0	34.7001	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	18.8	0	SC	0	-0.401	0	34.6990	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	19.8	0	SC	0	-0.408	0	34.6997	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	20.8	0	SC	0	-0.410	0	34.7000	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	21.8	0	SC	0	-0.411	0	34.7005	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	22.8	0	SC	0	-0.413	0	34.7009	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	23.8	0	SC	0	-0.415	0	34.6998	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	24.7	0	SC	0	-0.419	0	34.7011	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	25.7	0	SC	0	-0.423	0	34.7010	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	26.7	0	SC	0	-0.428	0	34.7021	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	27.7	0	SC	0	-0.429	0	34.7026	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	28.7	0	SC	0	-0.429	0	34.7020	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	29.7	0	SC	0	-0.432	0	34.7034	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	30.7	0	SC	0	-0.431	0	34.7030	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	31.7	0	SC	0	-0.431	0	34.7037	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	32.7	0	SC	0	-0.431	0	34.7031	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	33.6	0	SC	0	-0.431	0	34.7025	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	34.6	0	SC	0	-0.431	0	34.7032	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	35.6	0	SC	0	-0.432	0	34.7037	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	36.6	0	SC	0	-0.432	0	34.7031	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	37.6	0	SC	0	-0.432	0	34.7025	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	38.6	0	SC	0	-0.431	0	34.7021	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	39.6	0	SC	0	-0.431	0	34.7028	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	40.6	0	SC	0	-0.432	0	34.7033	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	41.6	0	SC	0	-0.432	0	34.7040	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	42.6	0	SC	0	-0.432	0	34.7034	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	43.5	0	SC	0	-0.432	0	34.7028	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	44.5	0	SC	0	-0.432	0	34.7035	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	45.5	0	SC	0	-0.431	0	34.7044	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	46.5	0	SC	0	-0.431	0	34.7038	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	47.5	0	SC	0	-0.431	0	34.7032	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	48.5	0	SC	0	-0.432	0	34.7037	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	49.5	0	SC	0	-0.433	0	34.7029	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	50.5	0	SC	0	-0.434	0	34.7034	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	51.5	0	SC	0	-0.435	0	34.7039	0
@5343__1997805	001	B	06/16/1997	11:31	19.1661	74.2503	0	52.4	0	SC	0	-0.433	0	34.7050	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	2.0	0	SC	0	0.632	0	34.8130	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	3.0	0	SC	0	0.634	0	34.8101	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	4.0	0	SC	0	0.627	0	34.8122	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	4.9	0	SC	0	0.626	0	34.8088	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	5.9	0	SC	0	0.624	0	34.8131	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	6.9	0	SC	0	0.626	0	34.8128	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	7.9	0	SC	0	0.627	0	34.8124	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	8.9	0	SC	0	0.625	0	34.8114	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	9.9	0	SC	0	0.624	0	34.8119	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	10.9	0	SC	0	0.616	0	34.8125	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	11.9	0	SC	0	0.616	0	34.8145	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	12.9	0	SC	0	0.621	0	34.8135	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	13.9	0	SC	0	0.615	0	34.8131	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	14.8	0	SC	0	0.608	0	34.8126	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	15.8	0	SC	0	0.598	0	34.8115	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	16.8	0	SC	0	0.584	0	34.8136	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	17.8	0	SC	0	0.584	0	34.8143	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	18.8	0	SC	0	0.579	0	34.8128	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	19.8	0	SC	0	0.584	0	34.8131	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	20.8	0	SC	0	0.582	0	34.8142	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	21.8	0	SC	0	0.573	0	34.8125	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	22.8	0	SC	0	0.570	0	34.8113	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	23.8	0	SC	0	0.570	0	34.8120	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	24.7	0	SC	0	0.570	0	34.8127	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	25.7	0	SC	0	0.570	0	34.8134	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	26.7	0	SC	0	0.568	0	34.8125	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	27.7	0	SC	0	0.567	0	34.8130	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	28.7	0	SC	0	0.567	0	34.8124	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	29.7	0	SC	0	0.566	0	34.8116	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	30.7	0	SC	0	0.569	0	34.8128	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	31.7	0	SC	0	0.568	0	34.8120	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	32.7	0	SC	0	0.569	0	34.8129	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	33.6	0	SC	0	0.570	0	34.8138	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	34.6	0	SC	0	0.568	0	34.8115	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	35.6	0	SC	0	0.555	0	34.8138	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	36.6	0	SC	0	0.552	0	34.8114	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	37.6	0	SC	0	0.558	0	34.8131	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	38.6	0	SC	0	0.564	0	34.8123	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	39.6	0	SC	0	0.562	0	34.8113	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	40.6	0	SC	0	0.561	0	34.8132	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	41.6	0	SC	0	0.543	0	34.8111	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	42.6	0	SC	0	0.537	0	34.8115	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	43.5	0	SC	0	0.533	0	34.8089	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	44.5	0	SC	0	0.530	0	34.8117	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	45.5	0	SC	0	0.533	0	34.8103	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	46.5	0	SC	0	0.533	0	34.8110	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	47.5	0	SC	0	0.533	0	34.8091	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	48.5	0	SC	0	0.533	0	34.8124	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	49.5	0	SC	0	0.532	0	34.8103	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	50.5	0	SC	0	0.533	0	34.8112	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	51.5	0	SC	0	0.533	0	34.8106	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	52.4	0	SC	0	0.532	0	34.8111	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	53.4	0	SC	0	0.531	0	34.8116	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	54.4	0	SC	0	0.537	0	34.8121	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	55.4	0	SC	0	0.539	0	34.8119	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	56.4	0	SC	0	0.539	0	34.8113	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	57.4	0	SC	0	0.538	0	34.8118	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	58.4	0	SC	0	0.538	0	34.8112	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	59.4	0	SC	0	0.536	0	34.8102	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	60.4	0	SC	0	0.537	0	34.8111	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	61.3	0	SC	0	0.538	0	34.8120	0
@5343__1997805	002	B	06/16/1997	12:04	19.1775	74.1658	0	62.3	0	SC	0	0.538	0	34.8088	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	3.0	0	SC	0	2.347	0	34.9443	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	4.0	0	SC	0	2.348	0	34.9439	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	4.9	0	SC	0	2.348	0	34.9421	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	5.9	0	SC	0	2.352	0	34.9408	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	6.9	0	SC	0	2.353	0	34.9392	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	7.9	0	SC	0	2.350	0	34.9406	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	8.9	0	SC	0	2.347	0	34.9396	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	9.9	0	SC	0	2.349	0	34.9393	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	10.9	0	SC	0	2.347	0	34.9385	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	11.9	0	SC	0	2.345	0	34.9376	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	12.9	0	SC	0	2.345	0	34.9370	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	13.9	0	SC	0	2.346	0	34.9378	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	14.8	0	SC	0	2.348	0	34.9413	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	15.8	0	SC	0	2.345	0	34.9403	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	16.8	0	SC	0	2.322	0	34.9375	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	17.8	0	SC	0	2.317	0	34.9350	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	18.8	0	SC	0	2.325	0	34.9393	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	19.8	0	SC	0	2.332	0	34.9385	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	20.8	0	SC	0	2.323	0	34.9381	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	21.8	0	SC	0	2.270	0	34.9339	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	22.8	0	SC	0	2.262	0	34.9338	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	23.8	0	SC	0	2.244	0	34.9368	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	24.7	0	SC	0	2.259	0	34.9352	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	25.7	0	SC	0	2.267	0	34.9347	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	26.7	0	SC	0	2.252	0	34.9307	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	27.7	0	SC	0	2.229	0	34.9260	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	28.7	0	SC	0	2.219	0	34.9252	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	29.7	0	SC	0	2.098	0	34.9125	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	30.7	0	SC	0	2.069	0	34.9188	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	31.7	0	SC	0	2.045	0	34.9196	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	32.7	0	SC	0	2.019	0	34.9163	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	33.6	0	SC	0	2.000	0	34.9178	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	34.6	0	SC	0	1.970	0	34.9176	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	35.6	0	SC	0	1.935	0	34.9149	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	36.6	0	SC	0	1.896	0	34.9125	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	37.6	0	SC	0	1.849	0	34.9071	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	38.6	0	SC	0	1.784	0	34.9052	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	39.6	0	SC	0	1.741	0	34.9016	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	40.6	0	SC	0	1.667	0	34.8994	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	41.6	0	SC	0	1.570	0	34.8883	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	42.6	0	SC	0	1.464	0	34.8883	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	43.5	0	SC	0	1.424	0	34.8939	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	44.5	0	SC	0	1.410	0	34.8974	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	45.5	0	SC	0	1.405	0	34.9024	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	46.5	0	SC	0	1.402	0	34.9026	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	47.5	0	SC	0	1.384	0	34.9042	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	48.5	0	SC	0	1.370	0	34.9064	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	49.5	0	SC	0	1.363	0	34.9085	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	50.5	0	SC	0	1.360	0	34.9087	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	51.5	0	SC	0	1.356	0	34.9087	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	52.4	0	SC	0	1.356	0	34.9107	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	53.4	0	SC	0	1.355	0	34.9112	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	54.4	0	SC	0	1.354	0	34.9117	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	55.4	0	SC	0	1.352	0	34.9134	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	56.4	0	SC	0	1.351	0	34.9139	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	57.4	0	SC	0	1.351	0	34.9133	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	58.4	0	SC	0	1.349	0	34.9137	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	59.4	0	SC	0	1.347	0	34.9140	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	60.4	0	SC	0	1.347	0	34.9147	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	61.3	0	SC	0	1.344	0	34.9149	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	62.3	0	SC	0	1.344	0	34.9156	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	63.3	0	SC	0	1.345	0	34.9152	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	64.3	0	SC	0	1.344	0	34.9157	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	65.3	0	SC	0	1.344	0	34.9151	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	66.3	0	SC	0	1.344	0	34.9145	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	67.3	0	SC	0	1.343	0	34.9150	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	68.3	0	SC	0	1.342	0	34.9168	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	69.3	0	SC	0	1.342	0	34.9162	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	70.3	0	SC	0	1.342	0	34.9169	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	71.2	0	SC	0	1.342	0	34.9163	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	72.2	0	SC	0	1.342	0	34.9170	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	73.2	0	SC	0	1.344	0	34.9180	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	74.2	0	SC	0	1.343	0	34.9173	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	75.2	0	SC	0	1.343	0	34.9167	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	76.2	0	SC	0	1.342	0	34.9172	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	77.2	0	SC	0	1.342	0	34.9166	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	78.2	0	SC	0	1.342	0	34.9186	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	79.2	0	SC	0	1.345	0	34.9198	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	80.1	0	SC	0	1.347	0	34.9195	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	81.1	0	SC	0	1.350	0	34.9194	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	82.1	0	SC	0	1.350	0	34.9188	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	83.1	0	SC	0	1.350	0	34.9182	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	84.1	0	SC	0	1.350	0	34.9202	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	85.1	0	SC	0	1.351	0	34.9185	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	86.1	0	SC	0	1.353	0	34.9208	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	87.1	0	SC	0	1.353	0	34.9202	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	88.1	0	SC	0	1.353	0	34.9209	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	89.0	0	SC	0	1.353	0	34.9190	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	90.0	0	SC	0	1.352	0	34.9195	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	91.0	0	SC	0	1.353	0	34.9191	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	92.0	0	SC	0	1.354	0	34.9200	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	93.0	0	SC	0	1.355	0	34.9195	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	94.0	0	SC	0	1.354	0	34.9201	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	95.0	0	SC	0	1.353	0	34.9193	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	96.0	0	SC	0	1.353	0	34.9200	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	97.0	0	SC	0	1.357	0	34.9213	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	98.0	0	SC	0	1.357	0	34.9195	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	98.9	0	SC	0	1.356	0	34.9200	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	99.9	0	SC	0	1.357	0	34.9196	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	100.9	0	SC	0	1.357	0	34.9202	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	101.9	0	SC	0	1.358	0	34.9211	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	102.9	0	SC	0	1.358	0	34.9192	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	103.9	0	SC	0	1.358	0	34.9199	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	104.9	0	SC	0	1.359	0	34.9195	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	105.9	0	SC	0	1.359	0	34.9215	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	106.9	0	SC	0	1.359	0	34.9209	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	107.8	0	SC	0	1.359	0	34.9203	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	108.8	0	SC	0	1.358	0	34.9195	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	109.8	0	SC	0	1.357	0	34.9200	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	110.8	0	SC	0	1.357	0	34.9207	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	111.8	0	SC	0	1.357	0	34.9201	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	112.8	0	SC	0	1.357	0	34.9208	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	113.8	0	SC	0	1.357	0	34.9215	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	114.8	0	SC	0	1.357	0	34.9197	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	115.8	0	SC	0	1.357	0	34.9203	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	116.7	0	SC	0	1.357	0	34.9210	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	117.7	0	SC	0	1.358	0	34.9206	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	118.7	0	SC	0	1.358	0	34.9200	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	119.7	0	SC	0	1.356	0	34.9204	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	120.7	0	SC	0	1.356	0	34.9211	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	121.7	0	SC	0	1.357	0	34.9219	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	122.7	0	SC	0	1.358	0	34.9202	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	123.7	0	SC	0	1.358	0	34.9181	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	124.7	0	SC	0	1.359	0	34.9141	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	125.6	0	SC	0	1.358	0	34.9146	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	126.6	0	SC	0	1.358	0	34.9191	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	127.6	0	SC	0	1.358	0	34.9224	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	128.6	0	SC	0	1.357	0	34.9229	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	129.6	0	SC	0	1.358	0	34.9225	0
@5343__1997805	003	B	06/16/1997	13:08	19.2225	74.0011	0	130.6	0	SC	0	1.358	0	34.9232	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	6.9	0	SC	0	3.778	0	35.0220	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	7.9	0	SC	0	3.778	0	35.0214	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	8.9	0	SC	0	3.777	0	35.0220	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	9.9	0	SC	0	3.777	0	35.0226	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	10.9	0	SC	0	3.778	0	35.0234	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	11.9	0	SC	0	3.779	0	35.0217	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	12.9	0	SC	0	3.780	0	35.0225	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	13.9	0	SC	0	3.782	0	35.0222	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	14.8	0	SC	0	3.781	0	35.0227	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	15.8	0	SC	0	3.774	0	35.0225	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	16.8	0	SC	0	3.774	0	35.0207	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	17.8	0	SC	0	3.771	0	35.0210	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	18.8	0	SC	0	3.771	0	35.0216	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	19.8	0	SC	0	3.769	0	35.0220	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	20.8	0	SC	0	3.770	0	35.0228	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	21.8	0	SC	0	3.772	0	35.0225	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	22.8	0	SC	0	3.757	0	35.0177	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	23.8	0	SC	0	3.745	0	35.0204	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	24.7	0	SC	0	3.723	0	35.0147	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	25.7	0	SC	0	3.734	0	35.0227	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	26.7	0	SC	0	3.690	0	35.0238	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	27.7	0	SC	0	3.732	0	35.0282	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	28.7	0	SC	0	3.668	0	35.0201	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	29.7	0	SC	0	3.601	0	35.0121	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	30.7	0	SC	0	3.511	0	35.0029	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	31.7	0	SC	0	3.315	0	34.9810	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	32.7	0	SC	0	2.887	0	34.9294	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	33.6	0	SC	0	2.718	0	34.9765	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	34.6	0	SC	0	2.693	0	34.9933	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	35.6	0	SC	0	2.665	0	34.9999	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	36.6	0	SC	0	2.643	0	35.0061	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	37.6	0	SC	0	2.644	0	35.0082	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	38.6	0	SC	0	2.641	0	35.0109	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	39.6	0	SC	0	2.647	0	35.0124	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	40.6	0	SC	0	2.650	0	35.0122	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	41.6	0	SC	0	2.640	0	35.0115	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	42.6	0	SC	0	2.580	0	35.0048	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	43.5	0	SC	0	2.554	0	35.0117	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	44.5	0	SC	0	2.546	0	35.0162	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	45.5	0	SC	0	2.553	0	35.0203	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	46.5	0	SC	0	2.557	0	35.0203	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	47.5	0	SC	0	2.562	0	35.0217	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	48.5	0	SC	0	2.564	0	35.0202	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	49.5	0	SC	0	2.563	0	35.0195	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	50.5	0	SC	0	2.542	0	35.0196	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	51.5	0	SC	0	2.535	0	35.0218	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	52.4	0	SC	0	2.533	0	35.0209	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	53.4	0	SC	0	2.528	0	35.0196	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	54.4	0	SC	0	2.523	0	35.0208	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	55.4	0	SC	0	2.520	0	35.0173	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	56.4	0	SC	0	2.493	0	35.0129	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	57.4	0	SC	0	2.471	0	35.0114	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	58.4	0	SC	0	2.462	0	35.0091	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	59.4	0	SC	0	2.424	0	35.0037	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	60.4	0	SC	0	2.361	0	34.9971	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	61.4	0	SC	0	2.301	0	34.9907	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	62.3	0	SC	0	2.286	0	34.9917	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	63.3	0	SC	0	2.266	0	34.9919	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	64.3	0	SC	0	2.303	0	35.0093	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	65.3	0	SC	0	2.334	0	35.0132	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	66.3	0	SC	0	2.349	0	35.0146	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	67.3	0	SC	0	2.331	0	35.0128	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	68.3	0	SC	0	2.368	0	35.0166	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	69.3	0	SC	0	2.385	0	35.0159	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	70.3	0	SC	0	2.400	0	35.0200	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	71.2	0	SC	0	2.366	0	35.0139	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	72.2	0	SC	0	2.308	0	35.0054	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	73.2	0	SC	0	2.277	0	35.0002	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	74.2	0	SC	0	2.243	0	35.0009	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	75.2	0	SC	0	2.213	0	34.9954	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	76.2	0	SC	0	2.144	0	34.9862	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	77.2	0	SC	0	2.104	0	34.9872	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	78.2	0	SC	0	2.078	0	34.9864	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	79.2	0	SC	0	2.043	0	34.9856	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	80.1	0	SC	0	2.014	0	34.9844	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	81.1	0	SC	0	2.004	0	34.9848	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	82.1	0	SC	0	1.999	0	34.9872	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	83.1	0	SC	0	1.993	0	34.9882	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	84.1	0	SC	0	1.992	0	34.9913	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	85.1	0	SC	0	1.986	0	34.9923	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	86.1	0	SC	0	1.996	0	34.9970	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	87.1	0	SC	0	1.996	0	34.9952	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	88.1	0	SC	0	1.998	0	34.9974	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	89.1	0	SC	0	2.016	0	35.0058	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	90.0	0	SC	0	2.044	0	35.0070	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	91.0	0	SC	0	2.049	0	35.0084	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	92.0	0	SC	0	2.052	0	35.0070	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	93.0	0	SC	0	2.056	0	35.0070	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	94.0	0	SC	0	2.062	0	35.0099	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	95.0	0	SC	0	2.065	0	35.0085	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	96.0	0	SC	0	2.069	0	35.0085	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	97.0	0	SC	0	2.070	0	35.0081	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	98.0	0	SC	0	2.069	0	35.0086	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	98.9	0	SC	0	2.069	0	35.0080	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	99.9	0	SC	0	2.069	0	35.0087	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	100.9	0	SC	0	2.069	0	35.0081	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	101.9	0	SC	0	2.069	0	35.0088	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	102.9	0	SC	0	2.069	0	35.0082	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	103.9	0	SC	0	2.069	0	35.0076	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	104.9	0	SC	0	2.054	0	35.0048	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	105.9	0	SC	0	2.026	0	35.0063	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	106.9	0	SC	0	2.019	0	35.0072	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	107.8	0	SC	0	2.016	0	35.0074	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	108.8	0	SC	0	2.014	0	35.0078	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	109.8	0	SC	0	2.012	0	35.0069	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	110.8	0	SC	0	2.009	0	35.0071	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	111.8	0	SC	0	2.005	0	35.0072	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	112.8	0	SC	0	2.001	0	35.0072	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	113.8	0	SC	0	2.000	0	35.0078	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	114.8	0	SC	0	1.996	0	35.0066	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	115.8	0	SC	0	1.984	0	35.0042	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	116.7	0	SC	0	1.968	0	35.0049	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	117.7	0	SC	0	1.959	0	35.0042	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	118.7	0	SC	0	1.947	0	35.0043	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	119.7	0	SC	0	1.944	0	35.0046	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	120.7	0	SC	0	1.935	0	35.0039	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	121.7	0	SC	0	1.927	0	35.0046	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	122.7	0	SC	0	1.926	0	35.0026	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	123.7	0	SC	0	1.919	0	35.0047	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	124.7	0	SC	0	1.918	0	35.0040	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	125.6	0	SC	0	1.917	0	35.0045	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	126.6	0	SC	0	1.915	0	35.0036	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	127.6	0	SC	0	1.913	0	35.0027	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	128.6	0	SC	0	1.908	0	35.0027	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	129.6	0	SC	0	1.898	0	35.0018	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	130.6	0	SC	0	1.891	0	35.0039	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	131.6	0	SC	0	1.887	0	35.0040	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	132.6	0	SC	0	1.886	0	35.0045	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	133.6	0	SC	0	1.887	0	35.0054	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	134.6	0	SC	0	1.883	0	35.0042	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	135.5	0	SC	0	1.870	0	35.0028	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	136.5	0	SC	0	1.853	0	35.0009	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	137.5	0	SC	0	1.846	0	35.0030	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	138.5	0	SC	0	1.845	0	35.0023	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	139.5	0	SC	0	1.836	0	35.0016	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	140.5	0	SC	0	1.831	0	35.0015	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	141.5	0	SC	0	1.821	0	35.0006	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	142.5	0	SC	0	1.817	0	35.0007	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	143.5	0	SC	0	1.816	0	35.0025	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	144.4	0	SC	0	1.808	0	34.9994	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	145.4	0	SC	0	1.798	0	35.0011	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	146.4	0	SC	0	1.796	0	35.0014	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	147.4	0	SC	0	1.795	0	35.0020	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	148.4	0	SC	0	1.796	0	35.0015	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	149.4	0	SC	0	1.794	0	35.0006	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	150.4	0	SC	0	1.789	0	35.0018	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	151.4	0	SC	0	1.788	0	35.0023	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	152.4	0	SC	0	1.786	0	35.0002	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	153.3	0	SC	0	1.781	0	35.0001	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	154.3	0	SC	0	1.775	0	35.0011	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	155.3	0	SC	0	1.772	0	35.0001	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	156.3	0	SC	0	1.762	0	35.0005	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	157.3	0	SC	0	1.756	0	34.9989	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	158.3	0	SC	0	1.750	0	35.0000	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	159.3	0	SC	0	1.751	0	35.0033	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	160.3	0	SC	0	1.758	0	35.0038	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	161.3	0	SC	0	1.747	0	35.0015	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	162.2	0	SC	0	1.726	0	34.9989	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	163.2	0	SC	0	1.698	0	34.9978	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	164.2	0	SC	0	1.671	0	34.9955	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	165.2	0	SC	0	1.653	0	34.9959	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	166.2	0	SC	0	1.640	0	34.9971	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	167.2	0	SC	0	1.633	0	34.9967	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	168.2	0	SC	0	1.624	0	34.9959	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	169.2	0	SC	0	1.616	0	34.9966	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	170.2	0	SC	0	1.608	0	34.9960	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	171.1	0	SC	0	1.600	0	34.9955	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	172.1	0	SC	0	1.598	0	34.9958	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	173.1	0	SC	0	1.595	0	34.9973	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	174.1	0	SC	0	1.594	0	34.9966	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	175.1	0	SC	0	1.587	0	34.9961	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	176.1	0	SC	0	1.583	0	34.9962	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	177.1	0	SC	0	1.583	0	34.9956	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	178.1	0	SC	0	1.582	0	34.9961	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	179.1	0	SC	0	1.575	0	34.9944	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	180.0	0	SC	0	1.572	0	34.9959	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	181.0	0	SC	0	1.572	0	34.9953	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	182.0	0	SC	0	1.571	0	34.9959	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	183.0	0	SC	0	1.569	0	34.9962	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	184.0	0	SC	0	1.567	0	34.9966	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	185.0	0	SC	0	1.568	0	34.9962	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	186.0	0	SC	0	1.566	0	34.9966	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	187.0	0	SC	0	1.567	0	34.9961	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	188.0	0	SC	0	1.566	0	34.9954	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	188.9	0	SC	0	1.563	0	34.9969	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	189.9	0	SC	0	1.563	0	34.9963	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	190.9	0	SC	0	1.564	0	34.9971	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	191.9	0	SC	0	1.565	0	34.9954	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	192.9	0	SC	0	1.565	0	34.9961	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	193.9	0	SC	0	1.565	0	34.9968	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	194.9	0	SC	0	1.565	0	34.9962	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	195.9	0	SC	0	1.565	0	34.9969	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	196.8	0	SC	0	1.565	0	34.9963	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	197.8	0	SC	0	1.565	0	34.9970	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	198.8	0	SC	0	1.565	0	34.9964	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	199.8	0	SC	0	1.565	0	34.9971	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	200.8	0	SC	0	1.564	0	34.9964	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	201.8	0	SC	0	1.563	0	34.9956	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	202.8	0	SC	0	1.562	0	34.9962	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	203.8	0	SC	0	1.562	0	34.9981	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	204.8	0	SC	0	1.562	0	34.9975	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	205.7	0	SC	0	1.562	0	34.9970	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	206.7	0	SC	0	1.562	0	34.9964	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	207.7	0	SC	0	1.562	0	34.9971	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	208.7	0	SC	0	1.562	0	34.9965	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	209.7	0	SC	0	1.561	0	34.9970	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	210.7	0	SC	0	1.561	0	34.9977	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	211.7	0	SC	0	1.561	0	34.9984	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	212.7	0	SC	0	1.561	0	34.9978	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	213.7	0	SC	0	1.562	0	34.9974	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	214.6	0	SC	0	1.562	0	34.9968	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	215.6	0	SC	0	1.562	0	34.9975	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	216.6	0	SC	0	1.562	0	34.9969	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	217.6	0	SC	0	1.562	0	34.9976	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	218.6	0	SC	0	1.562	0	34.9983	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	219.6	0	SC	0	1.562	0	34.9977	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	220.6	0	SC	0	1.562	0	34.9984	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	221.6	0	SC	0	1.562	0	34.9991	0
@5343__1997805	004	B	06/16/1997	14:27	19.2703	73.8350	0	222.6	0	SC	0	1.562	0	34.9985	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	3.0	0	SC	0	3.989	0	35.0204	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	4.0	0	SC	0	3.988	0	35.0209	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	4.9	0	SC	0	3.987	0	35.0214	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	5.9	0	SC	0	3.986	0	35.0207	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	6.9	0	SC	0	3.988	0	35.0216	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	7.9	0	SC	0	3.990	0	35.0213	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	8.9	0	SC	0	3.993	0	35.0211	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	9.9	0	SC	0	3.992	0	35.0216	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	10.9	0	SC	0	3.992	0	35.0211	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	11.9	0	SC	0	3.995	0	35.0221	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	12.9	0	SC	0	3.999	0	35.0220	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	13.9	0	SC	0	3.993	0	35.0207	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	14.8	0	SC	0	3.987	0	35.0206	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	15.8	0	SC	0	3.986	0	35.0212	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	16.8	0	SC	0	3.980	0	35.0199	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	17.8	0	SC	0	3.971	0	35.0206	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	18.8	0	SC	0	3.972	0	35.0214	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	19.8	0	SC	0	3.971	0	35.0207	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	20.8	0	SC	0	3.970	0	35.0200	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	21.8	0	SC	0	3.926	0	35.0177	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	22.8	0	SC	0	3.926	0	35.0171	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	23.8	0	SC	0	3.846	0	35.0150	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	24.7	0	SC	0	3.830	0	35.0161	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	25.7	0	SC	0	3.816	0	35.0162	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	26.7	0	SC	0	3.783	0	35.0175	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	27.7	0	SC	0	3.761	0	35.0178	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	28.7	0	SC	0	3.751	0	35.0220	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	29.7	0	SC	0	3.754	0	35.0230	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	30.7	0	SC	0	3.739	0	35.0182	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	31.7	0	SC	0	3.723	0	35.0216	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	32.7	0	SC	0	3.724	0	35.0224	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	33.6	0	SC	0	3.724	0	35.0230	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	34.6	0	SC	0	3.721	0	35.0221	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	35.6	0	SC	0	3.715	0	35.0184	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	36.6	0	SC	0	3.680	0	35.0122	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	37.6	0	SC	0	3.535	0	34.9992	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	38.6	0	SC	0	3.468	0	35.0141	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	39.6	0	SC	0	3.426	0	35.0105	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	40.6	0	SC	0	3.334	0	35.0076	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	41.6	0	SC	0	3.197	0	35.0010	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	42.6	0	SC	0	3.118	0	35.0143	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	43.5	0	SC	0	3.096	0	35.0181	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	44.5	0	SC	0	3.070	0	35.0152	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	45.5	0	SC	0	3.040	0	35.0155	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	46.5	0	SC	0	3.014	0	35.0150	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	47.5	0	SC	0	3.002	0	35.0177	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	48.5	0	SC	0	2.996	0	35.0188	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	49.5	0	SC	0	2.990	0	35.0186	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	50.5	0	SC	0	2.981	0	35.0181	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	51.5	0	SC	0	2.974	0	35.0178	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	52.4	0	SC	0	2.966	0	35.0173	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	53.4	0	SC	0	2.948	0	35.0155	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	54.4	0	SC	0	2.937	0	35.0171	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	55.4	0	SC	0	2.929	0	35.0179	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	56.4	0	SC	0	2.918	0	35.0171	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	57.4	0	SC	0	2.912	0	35.0169	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	58.4	0	SC	0	2.898	0	35.0156	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	59.4	0	SC	0	2.891	0	35.0166	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	60.4	0	SC	0	2.882	0	35.0160	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	61.4	0	SC	0	2.870	0	35.0150	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	62.3	0	SC	0	2.858	0	35.0152	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	63.3	0	SC	0	2.847	0	35.0144	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	64.3	0	SC	0	2.826	0	35.0121	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	65.3	0	SC	0	2.811	0	35.0131	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	66.3	0	SC	0	2.805	0	35.0142	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	67.3	0	SC	0	2.797	0	35.0125	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	68.3	0	SC	0	2.778	0	35.0130	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	69.3	0	SC	0	2.770	0	35.0138	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	70.3	0	SC	0	2.762	0	35.0121	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	71.2	0	SC	0	2.745	0	35.0104	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	72.2	0	SC	0	2.710	0	35.0098	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	73.2	0	SC	0	2.696	0	35.0097	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	74.2	0	SC	0	2.686	0	35.0102	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	75.2	0	SC	0	2.681	0	35.0102	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	76.2	0	SC	0	2.676	0	35.0102	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	77.2	0	SC	0	2.674	0	35.0105	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	78.2	0	SC	0	2.672	0	35.0109	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	79.2	0	SC	0	2.671	0	35.0114	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	80.1	0	SC	0	2.671	0	35.0109	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	81.1	0	SC	0	2.670	0	35.0114	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	82.1	0	SC	0	2.669	0	35.0107	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	83.1	0	SC	0	2.663	0	35.0117	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	84.1	0	SC	0	2.645	0	35.0086	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	85.1	0	SC	0	2.626	0	35.0091	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	86.1	0	SC	0	2.616	0	35.0095	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	87.1	0	SC	0	2.610	0	35.0094	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	88.1	0	SC	0	2.602	0	35.0101	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	89.1	0	SC	0	2.589	0	35.0102	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	90.0	0	SC	0	2.583	0	35.0087	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	91.0	0	SC	0	2.578	0	35.0099	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	92.0	0	SC	0	2.578	0	35.0094	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	93.0	0	SC	0	2.573	0	35.0093	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	94.0	0	SC	0	2.560	0	35.0081	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	95.0	0	SC	0	2.543	0	35.0076	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	96.0	0	SC	0	2.535	0	35.0084	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	97.0	0	SC	0	2.532	0	35.0086	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	98.0	0	SC	0	2.528	0	35.0087	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	98.9	0	SC	0	2.527	0	35.0092	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	99.9	0	SC	0	2.518	0	35.0074	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	100.9	0	SC	0	2.504	0	35.0085	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	101.9	0	SC	0	2.499	0	35.0097	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	102.9	0	SC	0	2.496	0	35.0099	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	103.9	0	SC	0	2.492	0	35.0100	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	104.9	0	SC	0	2.485	0	35.0097	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	105.9	0	SC	0	2.475	0	35.0101	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	106.9	0	SC	0	2.468	0	35.0098	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	107.8	0	SC	0	2.467	0	35.0103	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	108.8	0	SC	0	2.467	0	35.0110	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	109.8	0	SC	0	2.468	0	35.0118	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	110.8	0	SC	0	2.469	0	35.0126	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	111.8	0	SC	0	2.471	0	35.0123	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	112.8	0	SC	0	2.471	0	35.0130	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	113.8	0	SC	0	2.467	0	35.0119	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	114.8	0	SC	0	2.450	0	35.0101	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	115.8	0	SC	0	2.447	0	35.0115	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	116.7	0	SC	0	2.444	0	35.0118	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	117.7	0	SC	0	2.443	0	35.0123	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	118.7	0	SC	0	2.441	0	35.0127	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	119.7	0	SC	0	2.435	0	35.0112	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	120.7	0	SC	0	2.432	0	35.0127	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	121.7	0	SC	0	2.424	0	35.0122	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	122.7	0	SC	0	2.414	0	35.0115	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	123.7	0	SC	0	2.403	0	35.0105	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	124.7	0	SC	0	2.380	0	35.0103	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	125.7	0	SC	0	2.375	0	35.0115	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	126.6	0	SC	0	2.373	0	35.0119	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	127.6	0	SC	0	2.371	0	35.0123	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	128.6	0	SC	0	2.368	0	35.0125	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	129.6	0	SC	0	2.367	0	35.0118	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	130.6	0	SC	0	2.362	0	35.0130	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	131.6	0	SC	0	2.360	0	35.0134	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	132.6	0	SC	0	2.359	0	35.0126	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	133.6	0	SC	0	2.357	0	35.0130	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	134.6	0	SC	0	2.356	0	35.0136	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	135.5	0	SC	0	2.356	0	35.0130	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	136.5	0	SC	0	2.356	0	35.0137	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	137.5	0	SC	0	2.355	0	35.0129	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	138.5	0	SC	0	2.351	0	35.0130	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	139.5	0	SC	0	2.350	0	35.0135	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	140.5	0	SC	0	2.350	0	35.0130	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	141.5	0	SC	0	2.350	0	35.0136	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	142.5	0	SC	0	2.349	0	35.0142	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	143.5	0	SC	0	2.349	0	35.0136	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	144.4	0	SC	0	2.348	0	35.0141	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	145.4	0	SC	0	2.348	0	35.0136	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	146.4	0	SC	0	2.348	0	35.0142	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	147.4	0	SC	0	2.348	0	35.0137	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	148.4	0	SC	0	2.347	0	35.0142	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	149.4	0	SC	0	2.346	0	35.0147	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	150.4	0	SC	0	2.346	0	35.0129	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	151.4	0	SC	0	2.344	0	35.0133	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	152.4	0	SC	0	2.342	0	35.0149	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	153.3	0	SC	0	2.342	0	35.0143	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	154.3	0	SC	0	2.333	0	35.0124	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	155.3	0	SC	0	2.333	0	35.0143	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	156.3	0	SC	0	2.334	0	35.0139	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	157.3	0	SC	0	2.332	0	35.0143	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	158.3	0	SC	0	2.327	0	35.0130	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	159.3	0	SC	0	2.323	0	35.0143	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	160.3	0	SC	0	2.323	0	35.0125	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	161.3	0	SC	0	2.294	0	35.0077	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	162.2	0	SC	0	2.282	0	35.0116	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	163.2	0	SC	0	2.267	0	35.0076	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	164.2	0	SC	0	2.253	0	35.0087	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	165.2	0	SC	0	2.234	0	35.0078	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	166.2	0	SC	0	2.231	0	35.0093	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	167.2	0	SC	0	2.226	0	35.0092	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	168.2	0	SC	0	2.221	0	35.0091	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	169.2	0	SC	0	2.217	0	35.0080	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	170.2	0	SC	0	2.209	0	35.0087	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	171.1	0	SC	0	2.203	0	35.0085	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	172.1	0	SC	0	2.200	0	35.0087	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	173.1	0	SC	0	2.197	0	35.0089	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	174.1	0	SC	0	2.195	0	35.0081	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	175.1	0	SC	0	2.186	0	35.0087	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	176.1	0	SC	0	2.180	0	35.0084	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	177.1	0	SC	0	2.168	0	35.0073	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	178.1	0	SC	0	2.156	0	35.0062	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	179.1	0	SC	0	2.147	0	35.0068	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	180.0	0	SC	0	2.144	0	35.0070	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	181.0	0	SC	0	2.140	0	35.0071	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	182.0	0	SC	0	2.139	0	35.0076	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	183.0	0	SC	0	2.138	0	35.0082	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	184.0	0	SC	0	2.133	0	35.0056	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	185.0	0	SC	0	2.129	0	35.0057	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	186.0	0	SC	0	2.124	0	35.0069	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	187.0	0	SC	0	2.121	0	35.0071	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	188.0	0	SC	0	2.118	0	35.0061	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	188.9	0	SC	0	2.113	0	35.0072	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	189.9	0	SC	0	2.111	0	35.0076	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	190.9	0	SC	0	2.110	0	35.0069	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	191.9	0	SC	0	2.108	0	35.0073	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	192.9	0	SC	0	2.106	0	35.0064	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	193.9	0	SC	0	2.100	0	35.0062	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	194.9	0	SC	0	2.091	0	35.0042	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	195.9	0	SC	0	2.081	0	35.0047	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	196.9	0	SC	0	2.076	0	35.0046	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	197.8	0	SC	0	2.075	0	35.0051	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	198.8	0	SC	0	2.074	0	35.0057	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	199.8	0	SC	0	2.071	0	35.0046	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	200.8	0	SC	0	2.064	0	35.0043	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	201.8	0	SC	0	2.055	0	35.0036	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	202.8	0	SC	0	2.043	0	35.0024	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	203.8	0	SC	0	2.022	0	34.9987	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	204.8	0	SC	0	1.999	0	34.9971	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	205.7	0	SC	0	1.961	0	34.9933	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	206.7	0	SC	0	1.917	0	34.9910	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	207.7	0	SC	0	1.898	0	34.9938	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	208.7	0	SC	0	1.885	0	34.9938	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	209.7	0	SC	0	1.875	0	34.9954	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	210.7	0	SC	0	1.866	0	34.9960	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	211.7	0	SC	0	1.862	0	34.9961	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	212.7	0	SC	0	1.859	0	34.9938	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	213.7	0	SC	0	1.847	0	34.9939	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	214.6	0	SC	0	1.837	0	34.9917	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	215.6	0	SC	0	1.836	0	34.9935	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	216.6	0	SC	0	1.829	0	34.9931	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	217.6	0	SC	0	1.828	0	34.9949	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	218.6	0	SC	0	1.830	0	34.9947	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	219.6	0	SC	0	1.819	0	34.9924	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	220.6	0	SC	0	1.810	0	34.9917	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	221.6	0	SC	0	1.804	0	34.9914	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	222.6	0	SC	0	1.796	0	34.9921	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	223.5	0	SC	0	1.794	0	34.9912	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	224.5	0	SC	0	1.792	0	34.9916	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	225.5	0	SC	0	1.792	0	34.9910	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	226.5	0	SC	0	1.791	0	34.9916	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	227.5	0	SC	0	1.791	0	34.9922	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	228.5	0	SC	0	1.788	0	34.9912	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	229.5	0	SC	0	1.783	0	34.9911	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	230.5	0	SC	0	1.782	0	34.9916	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	231.5	0	SC	0	1.782	0	34.9923	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	232.4	0	SC	0	1.783	0	34.9919	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	233.4	0	SC	0	1.786	0	34.9943	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	234.4	0	SC	0	1.787	0	34.9952	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	235.4	0	SC	0	1.788	0	34.9960	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	236.4	0	SC	0	1.793	0	35.0000	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	237.4	0	SC	0	1.800	0	35.0005	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	238.4	0	SC	0	1.804	0	35.0005	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	239.4	0	SC	0	1.810	0	35.0021	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	240.3	0	SC	0	1.810	0	35.0016	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	241.3	0	SC	0	1.810	0	35.0010	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	242.3	0	SC	0	1.809	0	35.0002	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	243.3	0	SC	0	1.808	0	35.0008	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	244.3	0	SC	0	1.808	0	35.0015	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	245.3	0	SC	0	1.808	0	35.0009	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	246.3	0	SC	0	1.808	0	35.0016	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	247.3	0	SC	0	1.808	0	35.0023	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	248.3	0	SC	0	1.805	0	35.0012	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	249.2	0	SC	0	1.801	0	35.0025	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	250.2	0	SC	0	1.800	0	35.0031	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	251.2	0	SC	0	1.798	0	35.0022	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	252.2	0	SC	0	1.797	0	35.0027	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	253.2	0	SC	0	1.795	0	35.0031	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	254.2	0	SC	0	1.793	0	35.0022	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	255.2	0	SC	0	1.791	0	35.0026	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	256.2	0	SC	0	1.790	0	35.0018	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	257.2	0	SC	0	1.788	0	35.0022	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	258.1	0	SC	0	1.786	0	35.0026	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	259.1	0	SC	0	1.784	0	35.0030	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	260.1	0	SC	0	1.782	0	35.0033	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	261.1	0	SC	0	1.782	0	35.0028	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	262.1	0	SC	0	1.782	0	35.0022	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	263.1	0	SC	0	1.778	0	35.0023	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	264.1	0	SC	0	1.771	0	35.0006	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	265.1	0	SC	0	1.753	0	34.9985	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	266.0	0	SC	0	1.720	0	34.9953	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	267.0	0	SC	0	1.696	0	34.9973	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	268.0	0	SC	0	1.690	0	34.9970	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	269.0	0	SC	0	1.677	0	34.9969	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	270.0	0	SC	0	1.659	0	34.9961	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	271.0	0	SC	0	1.656	0	34.9963	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	272.0	0	SC	0	1.654	0	34.9979	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	273.0	0	SC	0	1.651	0	34.9981	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	274.0	0	SC	0	1.648	0	34.9971	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	274.9	0	SC	0	1.637	0	34.9948	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	275.9	0	SC	0	1.621	0	34.9955	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	276.9	0	SC	0	1.613	0	34.9949	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	277.9	0	SC	0	1.608	0	34.9948	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	278.9	0	SC	0	1.600	0	34.9942	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	279.9	0	SC	0	1.593	0	34.9938	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	280.9	0	SC	0	1.589	0	34.9951	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	281.9	0	SC	0	1.587	0	34.9955	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	282.9	0	SC	0	1.581	0	34.9953	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	283.8	0	SC	0	1.576	0	34.9952	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	284.8	0	SC	0	1.574	0	34.9955	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	285.8	0	SC	0	1.569	0	34.9942	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	286.8	0	SC	0	1.565	0	34.9942	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	287.8	0	SC	0	1.562	0	34.9944	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	288.8	0	SC	0	1.560	0	34.9961	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	289.8	0	SC	0	1.558	0	34.9952	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	290.8	0	SC	0	1.558	0	34.9946	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	291.7	0	SC	0	1.557	0	34.9951	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	292.7	0	SC	0	1.556	0	34.9944	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	293.7	0	SC	0	1.551	0	34.9943	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	294.7	0	SC	0	1.548	0	34.9945	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	295.7	0	SC	0	1.545	0	34.9934	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	296.7	0	SC	0	1.543	0	34.9951	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	297.7	0	SC	0	1.542	0	34.9943	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	298.7	0	SC	0	1.539	0	34.9946	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	299.7	0	SC	0	1.538	0	34.9938	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	300.6	0	SC	0	1.536	0	34.9942	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	301.6	0	SC	0	1.535	0	34.9935	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	302.6	0	SC	0	1.534	0	34.9953	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	303.6	0	SC	0	1.534	0	34.9934	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	304.6	0	SC	0	1.532	0	34.9951	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	305.6	0	SC	0	1.533	0	34.9946	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	306.6	0	SC	0	1.532	0	34.9952	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	307.6	0	SC	0	1.532	0	34.9946	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	308.5	0	SC	0	1.533	0	34.9942	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	309.5	0	SC	0	1.532	0	34.9947	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	310.5	0	SC	0	1.531	0	34.9940	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	311.5	0	SC	0	1.528	0	34.9942	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	312.5	0	SC	0	1.527	0	34.9947	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	313.5	0	SC	0	1.527	0	34.9954	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	314.5	0	SC	0	1.525	0	34.9932	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	315.5	0	SC	0	1.518	0	34.9941	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	316.5	0	SC	0	1.515	0	34.9943	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	317.4	0	SC	0	1.515	0	34.9937	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	318.4	0	SC	0	1.515	0	34.9944	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	319.4	0	SC	0	1.516	0	34.9953	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	320.4	0	SC	0	1.513	0	34.9942	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	321.4	0	SC	0	1.513	0	34.9949	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	322.4	0	SC	0	1.513	0	34.9943	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	323.4	0	SC	0	1.512	0	34.9936	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	324.4	0	SC	0	1.509	0	34.9938	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	325.3	0	SC	0	1.509	0	34.9932	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	326.3	0	SC	0	1.509	0	34.9939	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	327.3	0	SC	0	1.507	0	34.9943	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	328.3	0	SC	0	1.507	0	34.9950	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	329.3	0	SC	0	1.508	0	34.9945	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	330.3	0	SC	0	1.508	0	34.9940	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	331.3	0	SC	0	1.506	0	34.9956	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	332.3	0	SC	0	1.506	0	34.9950	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	333.2	0	SC	0	1.506	0	34.9957	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	334.2	0	SC	0	1.504	0	34.9948	0
@5343__1997805	005	C	06/16/1997	15:38	19.3011	73.6667	0	335.2	0	SC	0	1.501	0	34.9950	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	3.0	0	SC	0	4.563	0	35.0266	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	4.0	0	SC	0	4.561	0	35.0270	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	4.9	0	SC	0	4.561	0	35.0276	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	5.9	0	SC	0	4.564	0	35.0274	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	6.9	0	SC	0	4.565	0	35.0270	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	7.9	0	SC	0	4.564	0	35.0275	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	8.9	0	SC	0	4.564	0	35.0269	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	9.9	0	SC	0	4.559	0	35.0270	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	10.9	0	SC	0	4.559	0	35.0276	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	11.9	0	SC	0	4.557	0	35.0280	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	12.9	0	SC	0	4.557	0	35.0287	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	13.9	0	SC	0	4.557	0	35.0281	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	14.8	0	SC	0	4.559	0	35.0278	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	15.8	0	SC	0	4.559	0	35.0273	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	16.8	0	SC	0	4.557	0	35.0277	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	17.8	0	SC	0	4.558	0	35.0273	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	18.8	0	SC	0	4.560	0	35.0281	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	19.8	0	SC	0	4.561	0	35.0265	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	20.8	0	SC	0	4.556	0	35.0277	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	21.8	0	SC	0	4.557	0	35.0285	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	22.8	0	SC	0	4.557	0	35.0279	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	23.8	0	SC	0	4.556	0	35.0285	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	24.7	0	SC	0	4.555	0	35.0290	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	25.7	0	SC	0	4.556	0	35.0274	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	26.7	0	SC	0	4.556	0	35.0280	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	27.7	0	SC	0	4.556	0	35.0286	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	28.7	0	SC	0	4.555	0	35.0280	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	29.7	0	SC	0	4.551	0	35.0282	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	30.7	0	SC	0	4.547	0	35.0295	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	31.7	0	SC	0	4.545	0	35.0287	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	32.7	0	SC	0	4.544	0	35.0293	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	33.6	0	SC	0	4.543	0	35.0286	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	34.6	0	SC	0	4.542	0	35.0291	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	35.6	0	SC	0	4.540	0	35.0295	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	36.6	0	SC	0	4.538	0	35.0299	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	37.6	0	SC	0	4.540	0	35.0296	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	38.6	0	SC	0	4.536	0	35.0286	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	39.6	0	SC	0	4.532	0	35.0300	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	40.6	0	SC	0	4.527	0	35.0300	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	41.6	0	SC	0	4.526	0	35.0306	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	42.6	0	SC	0	4.528	0	35.0302	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	43.5	0	SC	0	4.524	0	35.0292	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	44.5	0	SC	0	4.509	0	35.0305	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	45.5	0	SC	0	4.510	0	35.0313	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	46.5	0	SC	0	4.497	0	35.0292	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	47.5	0	SC	0	4.473	0	35.0318	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	48.5	0	SC	0	4.461	0	35.0299	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	49.5	0	SC	0	4.463	0	35.0283	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	50.5	0	SC	0	4.465	0	35.0281	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	51.5	0	SC	0	4.431	0	35.0271	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	52.4	0	SC	0	4.409	0	35.0276	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	53.4	0	SC	0	4.327	0	35.0234	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	54.4	0	SC	0	4.276	0	35.0298	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	55.4	0	SC	0	4.260	0	35.0321	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	56.4	0	SC	0	4.201	0	35.0222	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	57.4	0	SC	0	4.103	0	35.0242	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	58.4	0	SC	0	3.971	0	35.0135	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	59.4	0	SC	0	3.873	0	35.0284	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	60.4	0	SC	0	3.828	0	35.0283	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	61.4	0	SC	0	3.801	0	35.0339	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	62.3	0	SC	0	3.774	0	35.0336	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	63.3	0	SC	0	3.762	0	35.0364	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	64.3	0	SC	0	3.757	0	35.0376	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	65.3	0	SC	0	3.754	0	35.0379	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	66.3	0	SC	0	3.744	0	35.0373	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	67.3	0	SC	0	3.738	0	35.0372	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	68.3	0	SC	0	3.730	0	35.0380	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	69.3	0	SC	0	3.723	0	35.0390	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	70.3	0	SC	0	3.707	0	35.0376	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	71.2	0	SC	0	3.688	0	35.0383	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	72.2	0	SC	0	3.679	0	35.0390	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	73.2	0	SC	0	3.668	0	35.0383	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	74.2	0	SC	0	3.659	0	35.0390	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	75.2	0	SC	0	3.657	0	35.0394	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	76.2	0	SC	0	3.649	0	35.0390	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	77.2	0	SC	0	3.626	0	35.0343	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	78.2	0	SC	0	3.604	0	35.0346	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	79.2	0	SC	0	3.586	0	35.0354	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	80.1	0	SC	0	3.572	0	35.0354	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	81.1	0	SC	0	3.565	0	35.0364	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	82.1	0	SC	0	3.546	0	35.0346	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	83.1	0	SC	0	3.520	0	35.0344	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	84.1	0	SC	0	3.509	0	35.0360	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	85.1	0	SC	0	3.499	0	35.0354	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	86.1	0	SC	0	3.481	0	35.0325	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	87.1	0	SC	0	3.450	0	35.0304	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	88.1	0	SC	0	3.427	0	35.0305	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	89.1	0	SC	0	3.411	0	35.0302	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	90.0	0	SC	0	3.402	0	35.0309	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	91.0	0	SC	0	3.390	0	35.0300	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	92.0	0	SC	0	3.380	0	35.0294	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	93.0	0	SC	0	3.356	0	35.0269	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	94.0	0	SC	0	3.319	0	35.0263	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	95.0	0	SC	0	3.306	0	35.0302	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	96.0	0	SC	0	3.296	0	35.0295	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	97.0	0	SC	0	3.287	0	35.0302	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	98.0	0	SC	0	3.283	0	35.0291	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	98.9	0	SC	0	3.275	0	35.0299	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	99.9	0	SC	0	3.248	0	35.0276	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	100.9	0	SC	0	3.185	0	35.0217	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	101.9	0	SC	0	3.151	0	35.0215	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	102.9	0	SC	0	3.129	0	35.0204	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	103.9	0	SC	0	3.093	0	35.0162	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	104.9	0	SC	0	3.041	0	35.0135	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	105.9	0	SC	0	3.014	0	35.0191	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	106.9	0	SC	0	3.009	0	35.0203	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	107.8	0	SC	0	3.005	0	35.0216	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	108.8	0	SC	0	2.999	0	35.0202	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	109.8	0	SC	0	2.964	0	35.0149	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	110.8	0	SC	0	2.938	0	35.0169	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	111.8	0	SC	0	2.928	0	35.0174	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	112.8	0	SC	0	2.923	0	35.0186	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	113.8	0	SC	0	2.921	0	35.0178	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	114.8	0	SC	0	2.906	0	35.0164	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	115.8	0	SC	0	2.899	0	35.0173	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	116.7	0	SC	0	2.897	0	35.0189	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	117.7	0	SC	0	2.899	0	35.0186	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	118.7	0	SC	0	2.892	0	35.0171	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	119.7	0	SC	0	2.871	0	35.0136	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	120.7	0	SC	0	2.850	0	35.0151	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	121.7	0	SC	0	2.841	0	35.0157	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	122.7	0	SC	0	2.831	0	35.0162	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	123.7	0	SC	0	2.828	0	35.0165	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	124.7	0	SC	0	2.821	0	35.0149	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	125.7	0	SC	0	2.785	0	35.0094	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	126.6	0	SC	0	2.761	0	35.0128	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	127.6	0	SC	0	2.751	0	35.0133	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	128.6	0	SC	0	2.745	0	35.0144	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	129.6	0	SC	0	2.739	0	35.0142	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	130.6	0	SC	0	2.731	0	35.0125	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	131.6	0	SC	0	2.722	0	35.0131	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	132.6	0	SC	0	2.714	0	35.0139	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	133.6	0	SC	0	2.708	0	35.0137	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	134.6	0	SC	0	2.703	0	35.0137	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	135.5	0	SC	0	2.696	0	35.0134	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	136.5	0	SC	0	2.692	0	35.0135	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	137.5	0	SC	0	2.688	0	35.0136	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	138.5	0	SC	0	2.684	0	35.0137	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	139.5	0	SC	0	2.681	0	35.0139	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	140.5	0	SC	0	2.680	0	35.0145	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	141.5	0	SC	0	2.679	0	35.0138	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	142.5	0	SC	0	2.678	0	35.0143	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	143.5	0	SC	0	2.677	0	35.0136	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	144.4	0	SC	0	2.675	0	35.0152	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	145.4	0	SC	0	2.672	0	35.0142	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	146.4	0	SC	0	2.668	0	35.0143	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	147.4	0	SC	0	2.666	0	35.0134	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	148.4	0	SC	0	2.661	0	35.0134	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	149.4	0	SC	0	2.656	0	35.0134	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	150.4	0	SC	0	2.651	0	35.0121	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	151.4	0	SC	0	2.642	0	35.0115	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	152.4	0	SC	0	2.629	0	35.0103	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	153.3	0	SC	0	2.619	0	35.0108	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	154.3	0	SC	0	2.607	0	35.0110	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	155.3	0	SC	0	2.602	0	35.0122	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	156.3	0	SC	0	2.593	0	35.0103	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	157.3	0	SC	0	2.573	0	35.0094	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	158.3	0	SC	0	2.558	0	35.0079	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	159.3	0	SC	0	2.544	0	35.0091	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	160.3	0	SC	0	2.537	0	35.0087	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	161.3	0	SC	0	2.529	0	35.0095	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	162.2	0	SC	0	2.523	0	35.0093	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	163.2	0	SC	0	2.516	0	35.0090	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	164.2	0	SC	0	2.508	0	35.0097	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	165.2	0	SC	0	2.504	0	35.0086	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	166.2	0	SC	0	2.500	0	35.0099	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	167.2	0	SC	0	2.496	0	35.0088	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	168.2	0	SC	0	2.490	0	35.0086	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	169.2	0	SC	0	2.477	0	35.0074	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	170.2	0	SC	0	2.467	0	35.0078	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	171.1	0	SC	0	2.460	0	35.0087	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	172.1	0	SC	0	2.457	0	35.0090	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	173.1	0	SC	0	2.455	0	35.0081	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	174.1	0	SC	0	2.450	0	35.0081	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	175.1	0	SC	0	2.445	0	35.0068	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	176.1	0	SC	0	2.432	0	35.0068	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	177.1	0	SC	0	2.419	0	35.0056	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	178.1	0	SC	0	2.412	0	35.0053	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	179.1	0	SC	0	2.401	0	35.0056	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	180.0	0	SC	0	2.395	0	35.0066	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	181.0	0	SC	0	2.393	0	35.0057	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	182.0	0	SC	0	2.392	0	35.0063	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	183.0	0	SC	0	2.389	0	35.0065	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	184.0	0	SC	0	2.388	0	35.0070	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	185.0	0	SC	0	2.388	0	35.0077	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	186.0	0	SC	0	2.387	0	35.0070	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	187.0	0	SC	0	2.386	0	35.0063	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	188.0	0	SC	0	2.382	0	35.0076	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	188.9	0	SC	0	2.377	0	35.0076	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	189.9	0	SC	0	2.372	0	35.0075	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	190.9	0	SC	0	2.366	0	35.0085	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	191.9	0	SC	0	2.365	0	35.0091	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	192.9	0	SC	0	2.363	0	35.0107	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	193.9	0	SC	0	2.363	0	35.0101	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	194.9	0	SC	0	2.363	0	35.0108	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	195.9	0	SC	0	2.361	0	35.0112	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	196.9	0	SC	0	2.355	0	35.0110	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	197.8	0	SC	0	2.351	0	35.0111	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	198.8	0	SC	0	2.345	0	35.0109	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	199.8	0	SC	0	2.344	0	35.0114	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	200.8	0	SC	0	2.344	0	35.0121	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	201.8	0	SC	0	2.345	0	35.0129	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	202.8	0	SC	0	2.345	0	35.0136	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	203.8	0	SC	0	2.344	0	35.0141	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	204.8	0	SC	0	2.342	0	35.0145	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	205.8	0	SC	0	2.337	0	35.0132	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	206.7	0	SC	0	2.338	0	35.0140	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	207.7	0	SC	0	2.334	0	35.0128	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	208.7	0	SC	0	2.330	0	35.0142	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	209.7	0	SC	0	2.330	0	35.0136	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	210.7	0	SC	0	2.330	0	35.0143	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	211.7	0	SC	0	2.329	0	35.0136	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	212.7	0	SC	0	2.328	0	35.0141	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	213.7	0	SC	0	2.322	0	35.0139	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	214.6	0	SC	0	2.314	0	35.0121	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	215.6	0	SC	0	2.310	0	35.0135	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	216.6	0	SC	0	2.305	0	35.0134	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	217.6	0	SC	0	2.300	0	35.0121	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	218.6	0	SC	0	2.294	0	35.0132	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	219.6	0	SC	0	2.285	0	35.0100	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	220.6	0	SC	0	2.263	0	35.0087	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	221.6	0	SC	0	2.252	0	35.0102	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	222.6	0	SC	0	2.245	0	35.0099	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	223.5	0	SC	0	2.239	0	35.0122	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	224.5	0	SC	0	2.238	0	35.0115	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	225.5	0	SC	0	2.237	0	35.0120	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	226.5	0	SC	0	2.234	0	35.0122	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	227.5	0	SC	0	2.231	0	35.0124	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	228.5	0	SC	0	2.230	0	35.0117	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	229.5	0	SC	0	2.229	0	35.0123	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	230.5	0	SC	0	2.229	0	35.0129	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	231.5	0	SC	0	2.228	0	35.0122	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	232.4	0	SC	0	2.226	0	35.0126	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	233.4	0	SC	0	2.226	0	35.0120	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	234.4	0	SC	0	2.226	0	35.0139	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	235.4	0	SC	0	2.226	0	35.0134	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	236.4	0	SC	0	2.222	0	35.0122	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	237.4	0	SC	0	2.221	0	35.0127	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	238.4	0	SC	0	2.220	0	35.0133	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	239.4	0	SC	0	2.219	0	35.0126	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	240.4	0	SC	0	2.218	0	35.0131	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	241.3	0	SC	0	2.216	0	35.0147	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	242.3	0	SC	0	2.215	0	35.0140	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	243.3	0	SC	0	2.211	0	35.0153	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	244.3	0	SC	0	2.209	0	35.0157	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	245.3	0	SC	0	2.206	0	35.0159	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	246.3	0	SC	0	2.199	0	35.0156	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	247.3	0	SC	0	2.197	0	35.0160	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	248.3	0	SC	0	2.197	0	35.0166	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	249.2	0	SC	0	2.197	0	35.0173	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	250.2	0	SC	0	2.197	0	35.0180	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	251.2	0	SC	0	2.198	0	35.0163	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	252.2	0	SC	0	2.194	0	35.0164	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	253.2	0	SC	0	2.185	0	35.0158	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	254.2	0	SC	0	2.176	0	35.0163	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	255.2	0	SC	0	2.172	0	35.0152	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	256.2	0	SC	0	2.168	0	35.0165	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	257.2	0	SC	0	2.168	0	35.0172	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	258.1	0	SC	0	2.167	0	35.0177	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	259.1	0	SC	0	2.166	0	35.0183	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	260.1	0	SC	0	2.166	0	35.0177	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	261.1	0	SC	0	2.166	0	35.0184	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	262.1	0	SC	0	2.166	0	35.0178	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	263.1	0	SC	0	2.162	0	35.0179	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	264.1	0	SC	0	2.158	0	35.0167	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	265.1	0	SC	0	2.157	0	35.0172	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	266.1	0	SC	0	2.159	0	35.0170	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	267.0	0	SC	0	2.155	0	35.0170	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	268.0	0	SC	0	2.146	0	35.0176	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	269.0	0	SC	0	2.144	0	35.0168	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	270.0	0	SC	0	2.137	0	35.0164	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	271.0	0	SC	0	2.131	0	35.0149	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	272.0	0	SC	0	2.108	0	35.0122	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	273.0	0	SC	0	2.101	0	35.0118	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	274.0	0	SC	0	2.087	0	35.0116	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	274.9	0	SC	0	2.080	0	35.0125	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	275.9	0	SC	0	2.075	0	35.0125	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	276.9	0	SC	0	2.069	0	35.0110	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	277.9	0	SC	0	2.055	0	35.0083	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	278.9	0	SC	0	2.042	0	35.0095	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	279.9	0	SC	0	2.034	0	35.0090	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	280.9	0	SC	0	2.025	0	35.0083	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	281.9	0	SC	0	2.023	0	35.0087	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	282.9	0	SC	0	2.028	0	35.0127	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	283.8	0	SC	0	2.035	0	35.0131	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	284.8	0	SC	0	2.038	0	35.0155	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	285.8	0	SC	0	2.045	0	35.0148	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	286.8	0	SC	0	2.045	0	35.0167	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	287.8	0	SC	0	2.045	0	35.0174	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	288.8	0	SC	0	2.059	0	35.0214	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	289.8	0	SC	0	2.058	0	35.0182	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	290.8	0	SC	0	2.056	0	35.0186	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	291.7	0	SC	0	2.052	0	35.0187	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	292.7	0	SC	0	2.056	0	35.0199	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	293.7	0	SC	0	2.051	0	35.0186	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	294.7	0	SC	0	2.048	0	35.0188	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	295.7	0	SC	0	2.044	0	35.0177	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	296.7	0	SC	0	2.040	0	35.0177	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	297.7	0	SC	0	2.025	0	35.0137	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	298.7	0	SC	0	2.009	0	35.0144	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	299.7	0	SC	0	2.006	0	35.0159	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	300.6	0	SC	0	2.005	0	35.0152	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	301.6	0	SC	0	2.002	0	35.0154	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	302.6	0	SC	0	1.982	0	35.0093	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	303.6	0	SC	0	1.965	0	35.0099	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	304.6	0	SC	0	1.958	0	35.0095	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	305.6	0	SC	0	1.946	0	35.0109	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	306.6	0	SC	0	1.940	0	35.0107	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	307.6	0	SC	0	1.938	0	35.0111	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	308.5	0	SC	0	1.935	0	35.0100	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	309.5	0	SC	0	1.936	0	35.0109	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	310.5	0	SC	0	1.935	0	35.0114	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	311.5	0	SC	0	1.931	0	35.0127	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	312.5	0	SC	0	1.930	0	35.0120	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	313.5	0	SC	0	1.926	0	35.0133	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	314.5	0	SC	0	1.924	0	35.0125	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	315.5	0	SC	0	1.913	0	35.0102	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	316.5	0	SC	0	1.906	0	35.0098	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	317.4	0	SC	0	1.901	0	35.0098	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	318.4	0	SC	0	1.897	0	35.0111	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	319.4	0	SC	0	1.890	0	35.0082	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	320.4	0	SC	0	1.872	0	35.0074	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	321.4	0	SC	0	1.862	0	35.0065	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	322.4	0	SC	0	1.849	0	35.0039	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	323.4	0	SC	0	1.841	0	35.0059	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	324.4	0	SC	0	1.837	0	35.0060	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	325.3	0	SC	0	1.835	0	35.0064	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	326.3	0	SC	0	1.834	0	35.0056	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	327.3	0	SC	0	1.822	0	35.0045	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	328.3	0	SC	0	1.816	0	35.0042	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	329.3	0	SC	0	1.811	0	35.0054	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	330.3	0	SC	0	1.813	0	35.0077	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	331.3	0	SC	0	1.816	0	35.0088	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	332.3	0	SC	0	1.826	0	35.0123	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	333.3	0	SC	0	1.845	0	35.0159	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	334.2	0	SC	0	1.845	0	35.0128	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	335.2	0	SC	0	1.844	0	35.0134	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	336.2	0	SC	0	1.845	0	35.0129	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	337.2	0	SC	0	1.838	0	35.0100	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	338.2	0	SC	0	1.823	0	35.0084	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	339.2	0	SC	0	1.815	0	35.0091	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	340.2	0	SC	0	1.809	0	35.0114	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	341.2	0	SC	0	1.805	0	35.0115	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	342.1	0	SC	0	1.801	0	35.0103	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	343.1	0	SC	0	1.796	0	35.0102	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	344.1	0	SC	0	1.791	0	35.0101	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	345.1	0	SC	0	1.786	0	35.0100	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	346.1	0	SC	0	1.779	0	35.0096	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	347.1	0	SC	0	1.773	0	35.0094	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	348.1	0	SC	0	1.768	0	35.0093	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	349.1	0	SC	0	1.766	0	35.0097	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	350.0	0	SC	0	1.765	0	35.0102	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	351.0	0	SC	0	1.761	0	35.0103	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	352.0	0	SC	0	1.759	0	35.0094	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	353.0	0	SC	0	1.757	0	35.0098	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	354.0	0	SC	0	1.757	0	35.0092	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	355.0	0	SC	0	1.754	0	35.0094	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	356.0	0	SC	0	1.751	0	35.0097	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	357.0	0	SC	0	1.747	0	35.0085	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	358.0	0	SC	0	1.738	0	35.0077	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	358.9	0	SC	0	1.733	0	35.0089	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	359.9	0	SC	0	1.731	0	35.0080	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	360.9	0	SC	0	1.728	0	35.0095	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	361.9	0	SC	0	1.725	0	35.0085	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	362.9	0	SC	0	1.722	0	35.0087	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	363.9	0	SC	0	1.718	0	35.0088	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	364.9	0	SC	0	1.705	0	35.0049	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	365.9	0	SC	0	1.684	0	35.0048	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	366.8	0	SC	0	1.680	0	35.0062	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	367.8	0	SC	0	1.665	0	35.0045	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	368.8	0	SC	0	1.648	0	35.0038	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	369.8	0	SC	0	1.640	0	35.0045	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	370.8	0	SC	0	1.633	0	35.0041	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	371.8	0	SC	0	1.628	0	35.0040	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	372.8	0	SC	0	1.617	0	35.0030	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	373.8	0	SC	0	1.612	0	35.0029	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	374.7	0	SC	0	1.607	0	35.0040	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	375.7	0	SC	0	1.600	0	35.0024	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	376.7	0	SC	0	1.585	0	34.9994	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	377.7	0	SC	0	1.546	0	34.9965	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	378.7	0	SC	0	1.536	0	34.9994	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	379.7	0	SC	0	1.533	0	35.0009	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	380.7	0	SC	0	1.529	0	34.9996	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	381.7	0	SC	0	1.525	0	34.9997	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	382.6	0	SC	0	1.521	0	34.9998	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	383.6	0	SC	0	1.511	0	34.9976	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	384.6	0	SC	0	1.481	0	34.9922	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	385.6	0	SC	0	1.456	0	34.9940	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	386.6	0	SC	0	1.448	0	34.9947	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	387.6	0	SC	0	1.441	0	34.9942	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	388.6	0	SC	0	1.435	0	34.9953	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	389.6	0	SC	0	1.423	0	34.9927	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	390.6	0	SC	0	1.412	0	34.9942	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	391.5	0	SC	0	1.406	0	34.9952	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	392.5	0	SC	0	1.401	0	34.9951	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	393.5	0	SC	0	1.394	0	34.9947	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	394.5	0	SC	0	1.381	0	34.9933	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	395.5	0	SC	0	1.375	0	34.9930	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	396.5	0	SC	0	1.370	0	34.9942	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	397.5	0	SC	0	1.366	0	34.9929	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	398.5	0	SC	0	1.362	0	34.9943	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	399.4	0	SC	0	1.360	0	34.9934	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	400.4	0	SC	0	1.358	0	34.9937	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	401.4	0	SC	0	1.357	0	34.9943	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	402.4	0	SC	0	1.356	0	34.9935	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	403.4	0	SC	0	1.354	0	34.9939	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	404.4	0	SC	0	1.352	0	34.9943	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	405.4	0	SC	0	1.349	0	34.9945	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	406.4	0	SC	0	1.346	0	34.9934	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	407.3	0	SC	0	1.342	0	34.9922	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	408.3	0	SC	0	1.339	0	34.9937	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	409.3	0	SC	0	1.338	0	34.9930	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	410.3	0	SC	0	1.336	0	34.9933	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	411.3	0	SC	0	1.336	0	34.9927	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	412.3	0	SC	0	1.335	0	34.9946	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	413.3	0	SC	0	1.333	0	34.9949	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	414.3	0	SC	0	1.333	0	34.9944	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	415.2	0	SC	0	1.333	0	34.9938	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	416.2	0	SC	0	1.334	0	34.9934	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	417.2	0	SC	0	1.334	0	34.9928	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	418.2	0	SC	0	1.333	0	34.9946	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	419.2	0	SC	0	1.332	0	34.9939	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	420.2	0	SC	0	1.330	0	34.9930	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	421.2	0	SC	0	1.325	0	34.9928	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	422.2	0	SC	0	1.321	0	34.9929	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	423.1	0	SC	0	1.321	0	34.9923	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	424.1	0	SC	0	1.321	0	34.9930	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	425.1	0	SC	0	1.321	0	34.9937	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	426.1	0	SC	0	1.319	0	34.9928	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	427.1	0	SC	0	1.318	0	34.9933	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	428.1	0	SC	0	1.317	0	34.9926	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	429.1	0	SC	0	1.317	0	34.9933	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	430.1	0	SC	0	1.316	0	34.9938	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	431.0	0	SC	0	1.315	0	34.9931	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	432.0	0	SC	0	1.314	0	34.9936	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	433.0	0	SC	0	1.313	0	34.9929	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	434.0	0	SC	0	1.309	0	34.9929	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	435.0	0	SC	0	1.306	0	34.9919	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	436.0	0	SC	0	1.301	0	34.9918	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	437.0	0	SC	0	1.294	0	34.9913	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	438.0	0	SC	0	1.290	0	34.9914	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	438.9	0	SC	0	1.288	0	34.9917	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	439.9	0	SC	0	1.287	0	34.9923	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	440.9	0	SC	0	1.287	0	34.9917	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	441.9	0	SC	0	1.286	0	34.9922	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	442.9	0	SC	0	1.286	0	34.9929	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	443.9	0	SC	0	1.286	0	34.9924	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	444.9	0	SC	0	1.286	0	34.9918	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	445.9	0	SC	0	1.286	0	34.9925	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	446.8	0	SC	0	1.285	0	34.9930	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	447.8	0	SC	0	1.285	0	34.9925	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	448.8	0	SC	0	1.284	0	34.9930	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	449.8	0	SC	0	1.284	0	34.9924	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	450.8	0	SC	0	1.284	0	34.9931	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	451.8	0	SC	0	1.284	0	34.9925	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	452.8	0	SC	0	1.284	0	34.9920	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	453.8	0	SC	0	1.284	0	34.9927	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	454.7	0	SC	0	1.283	0	34.9932	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	455.7	0	SC	0	1.283	0	34.9926	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	456.7	0	SC	0	1.282	0	34.9932	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	457.7	0	SC	0	1.280	0	34.9935	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	458.7	0	SC	0	1.278	0	34.9926	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	459.7	0	SC	0	1.258	0	34.9875	0
@5343__1997805	006	C	06/16/1997	16:47	19.3389	73.5014	0	460.7	0	SC	0	1.240	0	34.9878	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	2.0	0	SC	0	5.243	0	35.0099	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	3.0	0	SC	0	5.243	0	35.0093	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	4.0	0	SC	0	5.242	0	35.0098	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	4.9	0	SC	0	5.244	0	35.0118	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	5.9	0	SC	0	5.245	0	35.0103	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	6.9	0	SC	0	5.246	0	35.0110	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	7.9	0	SC	0	5.246	0	35.0105	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	8.9	0	SC	0	5.246	0	35.0099	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	9.9	0	SC	0	5.245	0	35.0070	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	10.9	0	SC	0	5.242	0	35.0061	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	11.9	0	SC	0	5.242	0	35.0056	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	12.9	0	SC	0	5.244	0	35.0064	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	13.9	0	SC	0	5.245	0	35.0060	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	14.8	0	SC	0	5.245	0	35.0066	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	15.8	0	SC	0	5.246	0	35.0062	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	16.8	0	SC	0	5.244	0	35.0066	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	17.8	0	SC	0	5.243	0	35.0060	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	18.8	0	SC	0	5.241	0	35.0064	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	19.8	0	SC	0	5.239	0	35.0068	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	20.8	0	SC	0	5.240	0	35.0075	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	21.8	0	SC	0	5.241	0	35.0059	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	22.8	0	SC	0	5.240	0	35.0076	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	23.8	0	SC	0	5.240	0	35.0071	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	24.7	0	SC	0	5.240	0	35.0065	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	25.7	0	SC	0	5.241	0	35.0061	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	26.7	0	SC	0	5.241	0	35.0067	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	27.7	0	SC	0	5.240	0	35.0073	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	28.7	0	SC	0	5.241	0	35.0068	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	29.7	0	SC	0	5.242	0	35.0064	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	30.7	0	SC	0	5.242	0	35.0070	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	31.7	0	SC	0	5.242	0	35.0065	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	32.7	0	SC	0	5.241	0	35.0070	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	33.6	0	SC	0	5.241	0	35.0076	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	34.6	0	SC	0	5.241	0	35.0071	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	35.6	0	SC	0	5.241	0	35.0066	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	36.6	0	SC	0	5.241	0	35.0060	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	37.6	0	SC	0	5.241	0	35.0067	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	38.6	0	SC	0	5.231	0	35.0062	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	39.6	0	SC	0	5.227	0	35.0064	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	40.6	0	SC	0	5.232	0	35.0076	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	41.6	0	SC	0	5.222	0	35.0072	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	42.6	0	SC	0	5.230	0	35.0098	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	43.5	0	SC	0	5.232	0	35.0083	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	44.5	0	SC	0	5.235	0	35.0081	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	45.5	0	SC	0	5.230	0	35.0070	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	46.5	0	SC	0	5.223	0	35.0092	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	47.5	0	SC	0	5.212	0	35.0064	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	48.5	0	SC	0	5.209	0	35.0078	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	49.5	0	SC	0	5.197	0	35.0083	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	50.5	0	SC	0	5.187	0	35.0090	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	51.5	0	SC	0	5.184	0	35.0093	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	52.4	0	SC	0	5.182	0	35.0098	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	53.4	0	SC	0	5.180	0	35.0102	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	54.4	0	SC	0	5.174	0	35.0102	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	55.4	0	SC	0	5.172	0	35.0094	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	56.4	0	SC	0	5.166	0	35.0094	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	57.4	0	SC	0	5.152	0	35.0108	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	58.4	0	SC	0	5.144	0	35.0106	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	59.4	0	SC	0	5.125	0	35.0092	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	60.4	0	SC	0	5.084	0	35.0055	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	61.4	0	SC	0	5.034	0	35.0076	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	62.3	0	SC	0	4.985	0	35.0017	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	63.3	0	SC	0	4.873	0	34.9935	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	64.3	0	SC	0	4.771	0	34.9885	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	65.3	0	SC	0	4.708	0	35.0125	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	66.3	0	SC	0	4.691	0	35.0170	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	67.3	0	SC	0	4.678	0	35.0174	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	68.3	0	SC	0	4.666	0	35.0178	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	69.3	0	SC	0	4.662	0	35.0227	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	70.3	0	SC	0	4.660	0	35.0231	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	71.2	0	SC	0	4.659	0	35.0236	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	72.2	0	SC	0	4.665	0	35.0261	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	73.2	0	SC	0	4.664	0	35.0231	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	74.2	0	SC	0	4.661	0	35.0246	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	75.2	0	SC	0	4.659	0	35.0238	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	76.2	0	SC	0	4.648	0	35.0232	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	77.2	0	SC	0	4.648	0	35.0273	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	78.2	0	SC	0	4.646	0	35.0289	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	79.2	0	SC	0	4.643	0	35.0272	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	80.1	0	SC	0	4.635	0	35.0242	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	81.1	0	SC	0	4.621	0	35.0221	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	82.1	0	SC	0	4.615	0	35.0268	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	83.1	0	SC	0	4.616	0	35.0263	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	84.1	0	SC	0	4.598	0	35.0226	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	85.1	0	SC	0	4.581	0	35.0213	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	86.1	0	SC	0	4.574	0	35.0211	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	87.1	0	SC	0	4.572	0	35.0215	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	88.1	0	SC	0	4.572	0	35.0222	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	89.1	0	SC	0	4.572	0	35.0228	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	90.0	0	SC	0	4.584	0	35.0283	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	91.0	0	SC	0	4.589	0	35.0295	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	92.0	0	SC	0	4.587	0	35.0276	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	93.0	0	SC	0	4.576	0	35.0270	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	94.0	0	SC	0	4.566	0	35.0253	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	95.0	0	SC	0	4.554	0	35.0269	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	96.0	0	SC	0	4.552	0	35.0273	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	97.0	0	SC	0	4.549	0	35.0276	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	98.0	0	SC	0	4.543	0	35.0275	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	98.9	0	SC	0	4.543	0	35.0282	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	99.9	0	SC	0	4.541	0	35.0286	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	100.9	0	SC	0	4.539	0	35.0278	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	101.9	0	SC	0	4.526	0	35.0258	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	102.9	0	SC	0	4.519	0	35.0256	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	103.9	0	SC	0	4.513	0	35.0279	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	104.9	0	SC	0	4.509	0	35.0281	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	105.9	0	SC	0	4.499	0	35.0276	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	106.9	0	SC	0	4.484	0	35.0265	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	107.8	0	SC	0	4.471	0	35.0291	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	108.8	0	SC	0	4.470	0	35.0297	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	109.8	0	SC	0	4.461	0	35.0293	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	110.8	0	SC	0	4.443	0	35.0325	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	111.8	0	SC	0	4.453	0	35.0379	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	112.8	0	SC	0	4.443	0	35.0362	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	113.8	0	SC	0	4.424	0	35.0334	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	114.8	0	SC	0	4.417	0	35.0368	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	115.8	0	SC	0	4.409	0	35.0353	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	116.8	0	SC	0	4.399	0	35.0371	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	117.7	0	SC	0	4.394	0	35.0372	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	118.7	0	SC	0	4.383	0	35.0377	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	119.7	0	SC	0	4.377	0	35.0389	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	120.7	0	SC	0	4.377	0	35.0383	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	121.7	0	SC	0	4.368	0	35.0356	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	122.7	0	SC	0	4.356	0	35.0372	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	123.7	0	SC	0	4.363	0	35.0410	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	124.7	0	SC	0	4.372	0	35.0415	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	125.7	0	SC	0	4.374	0	35.0435	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	126.6	0	SC	0	4.374	0	35.0442	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	127.6	0	SC	0	4.378	0	35.0488	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	128.6	0	SC	0	4.383	0	35.0512	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	129.6	0	SC	0	4.378	0	35.0501	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	130.6	0	SC	0	4.373	0	35.0513	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	131.6	0	SC	0	4.364	0	35.0521	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	132.6	0	SC	0	4.362	0	35.0513	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	133.6	0	SC	0	4.360	0	35.0505	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	134.6	0	SC	0	4.347	0	35.0508	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	135.5	0	SC	0	4.335	0	35.0513	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	136.5	0	SC	0	4.328	0	35.0511	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	137.5	0	SC	0	4.313	0	35.0500	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	138.5	0	SC	0	4.300	0	35.0503	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	139.5	0	SC	0	4.281	0	35.0463	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	140.5	0	SC	0	4.267	0	35.0418	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	141.5	0	SC	0	4.254	0	35.0492	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	142.5	0	SC	0	4.241	0	35.0483	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	143.5	0	SC	0	4.221	0	35.0454	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	144.4	0	SC	0	4.193	0	35.0451	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	145.4	0	SC	0	4.183	0	35.0469	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	146.4	0	SC	0	4.181	0	35.0473	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	147.4	0	SC	0	4.172	0	35.0469	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	148.4	0	SC	0	4.155	0	35.0431	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	149.4	0	SC	0	4.136	0	35.0439	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	150.4	0	SC	0	4.121	0	35.0391	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	151.4	0	SC	0	4.091	0	35.0386	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	152.4	0	SC	0	4.076	0	35.0362	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	153.3	0	SC	0	4.066	0	35.0392	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	154.3	0	SC	0	4.058	0	35.0377	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	155.3	0	SC	0	4.045	0	35.0380	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	156.3	0	SC	0	4.038	0	35.0378	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	157.3	0	SC	0	4.032	0	35.0389	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	158.3	0	SC	0	4.022	0	35.0371	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	159.3	0	SC	0	4.003	0	35.0378	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	160.3	0	SC	0	4.001	0	35.0406	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	161.3	0	SC	0	4.002	0	35.0402	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	162.2	0	SC	0	3.985	0	35.0364	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	163.2	0	SC	0	3.973	0	35.0380	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	164.2	0	SC	0	3.964	0	35.0375	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	165.2	0	SC	0	3.950	0	35.0365	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	166.2	0	SC	0	3.936	0	35.0366	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	167.2	0	SC	0	3.918	0	35.0362	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	168.2	0	SC	0	3.921	0	35.0420	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	169.2	0	SC	0	3.926	0	35.0421	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	170.2	0	SC	0	3.924	0	35.0413	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	171.1	0	SC	0	3.922	0	35.0417	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	172.1	0	SC	0	3.916	0	35.0416	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	173.1	0	SC	0	3.912	0	35.0417	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	174.1	0	SC	0	3.909	0	35.0420	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	175.1	0	SC	0	3.906	0	35.0411	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	176.1	0	SC	0	3.901	0	35.0411	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	177.1	0	SC	0	3.898	0	35.0414	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	178.1	0	SC	0	3.887	0	35.0383	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	179.1	0	SC	0	3.870	0	35.0357	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	180.0	0	SC	0	3.860	0	35.0375	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	181.0	0	SC	0	3.844	0	35.0386	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	182.0	0	SC	0	3.836	0	35.0370	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	183.0	0	SC	0	3.824	0	35.0374	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	184.0	0	SC	0	3.800	0	35.0339	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	185.0	0	SC	0	3.778	0	35.0321	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	186.0	0	SC	0	3.726	0	35.0259	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	187.0	0	SC	0	3.719	0	35.0293	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	188.0	0	SC	0	3.718	0	35.0310	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	188.9	0	SC	0	3.721	0	35.0332	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	189.9	0	SC	0	3.721	0	35.0351	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	190.9	0	SC	0	3.722	0	35.0347	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	191.9	0	SC	0	3.713	0	35.0342	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	192.9	0	SC	0	3.695	0	35.0338	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	193.9	0	SC	0	3.686	0	35.0345	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	194.9	0	SC	0	3.675	0	35.0337	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	195.9	0	SC	0	3.659	0	35.0324	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	196.9	0	SC	0	3.650	0	35.0331	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	197.8	0	SC	0	3.642	0	35.0327	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	198.8	0	SC	0	3.629	0	35.0317	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	199.8	0	SC	0	3.616	0	35.0319	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	200.8	0	SC	0	3.602	0	35.0308	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	201.8	0	SC	0	3.593	0	35.0315	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	202.8	0	SC	0	3.591	0	35.0319	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	203.8	0	SC	0	3.590	0	35.0312	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	204.8	0	SC	0	3.584	0	35.0311	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	205.8	0	SC	0	3.571	0	35.0313	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	206.7	0	SC	0	3.568	0	35.0304	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	207.7	0	SC	0	3.553	0	35.0291	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	208.7	0	SC	0	3.542	0	35.0296	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	209.7	0	SC	0	3.534	0	35.0292	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	210.7	0	SC	0	3.527	0	35.0278	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	211.7	0	SC	0	3.516	0	35.0270	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	212.7	0	SC	0	3.496	0	35.0251	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	213.7	0	SC	0	3.488	0	35.0283	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	214.7	0	SC	0	3.487	0	35.0277	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	215.6	0	SC	0	3.492	0	35.0302	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	216.6	0	SC	0	3.492	0	35.0296	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	217.6	0	SC	0	3.474	0	35.0267	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	218.6	0	SC	0	3.462	0	35.0283	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	219.6	0	SC	0	3.452	0	35.0276	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	220.6	0	SC	0	3.446	0	35.0263	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	221.6	0	SC	0	3.441	0	35.0275	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	222.6	0	SC	0	3.425	0	35.0237	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	223.5	0	SC	0	3.393	0	35.0202	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	224.5	0	SC	0	3.376	0	35.0222	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	225.5	0	SC	0	3.371	0	35.0222	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	226.5	0	SC	0	3.364	0	35.0220	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	227.5	0	SC	0	3.361	0	35.0222	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	228.5	0	SC	0	3.354	0	35.0220	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	229.5	0	SC	0	3.350	0	35.0233	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	230.5	0	SC	0	3.347	0	35.0248	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	231.5	0	SC	0	3.331	0	35.0197	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	232.4	0	SC	0	3.310	0	35.0213	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	233.4	0	SC	0	3.284	0	35.0173	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	234.4	0	SC	0	3.267	0	35.0169	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	235.4	0	SC	0	3.247	0	35.0161	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	236.4	0	SC	0	3.221	0	35.0146	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	237.4	0	SC	0	3.208	0	35.0171	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	238.4	0	SC	0	3.199	0	35.0166	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	239.4	0	SC	0	3.188	0	35.0158	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	240.4	0	SC	0	3.164	0	35.0120	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	241.3	0	SC	0	3.128	0	35.0115	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	242.3	0	SC	0	3.118	0	35.0133	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	243.3	0	SC	0	3.113	0	35.0145	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	244.3	0	SC	0	3.107	0	35.0131	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	245.3	0	SC	0	3.090	0	35.0115	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	246.3	0	SC	0	3.075	0	35.0113	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	247.3	0	SC	0	3.074	0	35.0131	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	248.3	0	SC	0	3.075	0	35.0139	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	249.3	0	SC	0	3.082	0	35.0167	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	250.2	0	SC	0	3.085	0	35.0153	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	251.2	0	SC	0	3.088	0	35.0164	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	252.2	0	SC	0	3.089	0	35.0160	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	253.2	0	SC	0	3.086	0	35.0162	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	254.2	0	SC	0	3.078	0	35.0146	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	255.2	0	SC	0	3.050	0	35.0090	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	256.2	0	SC	0	3.014	0	35.0048	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	257.2	0	SC	0	2.981	0	35.0046	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	258.1	0	SC	0	2.979	0	35.0087	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	259.1	0	SC	0	2.970	0	35.0069	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	260.1	0	SC	0	2.953	0	35.0065	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	261.1	0	SC	0	2.942	0	35.0056	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	262.1	0	SC	0	2.927	0	35.0042	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	263.1	0	SC	0	2.896	0	34.9982	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	264.1	0	SC	0	2.866	0	35.0008	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	265.1	0	SC	0	2.849	0	35.0003	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	266.1	0	SC	0	2.831	0	35.0010	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	267.0	0	SC	0	2.829	0	35.0014	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	268.0	0	SC	0	2.830	0	35.0034	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	269.0	0	SC	0	2.836	0	35.0037	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	270.0	0	SC	0	2.840	0	35.0024	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	271.0	0	SC	0	2.828	0	35.0002	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	272.0	0	SC	0	2.811	0	34.9997	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	273.0	0	SC	0	2.797	0	34.9997	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	274.0	0	SC	0	2.782	0	34.9995	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	275.0	0	SC	0	2.759	0	34.9969	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	275.9	0	SC	0	2.749	0	34.9987	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	276.9	0	SC	0	2.732	0	34.9957	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	277.9	0	SC	0	2.715	0	35.0001	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	278.9	0	SC	0	2.715	0	35.0020	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	279.9	0	SC	0	2.707	0	35.0003	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	280.9	0	SC	0	2.690	0	34.9999	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	281.9	0	SC	0	2.677	0	34.9999	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	282.9	0	SC	0	2.665	0	35.0001	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	283.8	0	SC	0	2.657	0	35.0009	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	284.8	0	SC	0	2.653	0	35.0022	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	285.8	0	SC	0	2.651	0	35.0026	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	286.8	0	SC	0	2.649	0	35.0030	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	287.8	0	SC	0	2.650	0	35.0026	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	288.8	0	SC	0	2.648	0	35.0030	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	289.8	0	SC	0	2.647	0	35.0023	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	290.8	0	SC	0	2.643	0	35.0024	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	291.8	0	SC	0	2.630	0	35.0012	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	292.7	0	SC	0	2.616	0	35.0024	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	293.7	0	SC	0	2.611	0	35.0011	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	294.7	0	SC	0	2.601	0	35.0028	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	295.7	0	SC	0	2.599	0	35.0020	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	296.7	0	SC	0	2.598	0	35.0025	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	297.7	0	SC	0	2.593	0	35.0024	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	298.7	0	SC	0	2.584	0	35.0006	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	299.7	0	SC	0	2.563	0	35.0007	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	300.6	0	SC	0	2.556	0	35.0016	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	301.6	0	SC	0	2.552	0	35.0017	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	302.6	0	SC	0	2.544	0	35.0013	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	303.6	0	SC	0	2.536	0	35.0008	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	304.6	0	SC	0	2.528	0	35.0028	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	305.6	0	SC	0	2.524	0	35.0029	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	306.6	0	SC	0	2.521	0	35.0031	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	307.6	0	SC	0	2.519	0	35.0035	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	308.6	0	SC	0	2.517	0	35.0027	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	309.5	0	SC	0	2.510	0	35.0036	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	310.5	0	SC	0	2.502	0	35.0031	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	311.5	0	SC	0	2.493	0	35.0025	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	312.5	0	SC	0	2.480	0	35.0013	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	313.5	0	SC	0	2.475	0	35.0025	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	314.5	0	SC	0	2.471	0	35.0026	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	315.5	0	SC	0	2.462	0	35.0007	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	316.5	0	SC	0	2.434	0	34.9986	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	317.4	0	SC	0	2.416	0	35.0016	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	318.4	0	SC	0	2.411	0	35.0040	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	319.4	0	SC	0	2.407	0	35.0041	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	320.4	0	SC	0	2.398	0	35.0035	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	321.4	0	SC	0	2.384	0	35.0034	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	322.4	0	SC	0	2.382	0	35.0038	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	323.4	0	SC	0	2.378	0	35.0051	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	324.4	0	SC	0	2.377	0	35.0044	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	325.4	0	SC	0	2.370	0	35.0040	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	326.3	0	SC	0	2.366	0	35.0041	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	327.3	0	SC	0	2.363	0	35.0044	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	328.3	0	SC	0	2.362	0	35.0049	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	329.3	0	SC	0	2.355	0	35.0046	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	330.3	0	SC	0	2.352	0	35.0036	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	331.3	0	SC	0	2.346	0	35.0046	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	332.3	0	SC	0	2.344	0	35.0037	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	333.3	0	SC	0	2.341	0	35.0027	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	334.2	0	SC	0	2.333	0	35.0023	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	335.2	0	SC	0	2.314	0	35.0014	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	336.2	0	SC	0	2.296	0	35.0019	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	337.2	0	SC	0	2.288	0	35.0039	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	338.2	0	SC	0	2.282	0	35.0037	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	339.2	0	SC	0	2.269	0	35.0012	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	340.2	0	SC	0	2.258	0	35.0015	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	341.2	0	SC	0	2.252	0	35.0013	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	342.1	0	SC	0	2.247	0	35.0025	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	343.1	0	SC	0	2.241	0	35.0035	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	344.1	0	SC	0	2.238	0	35.0038	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	345.1	0	SC	0	2.233	0	35.0025	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	346.1	0	SC	0	2.227	0	35.0035	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	347.1	0	SC	0	2.226	0	35.0028	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	348.1	0	SC	0	2.224	0	35.0032	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	349.1	0	SC	0	2.216	0	35.0027	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	350.1	0	SC	0	2.211	0	35.0026	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	351.0	0	SC	0	2.206	0	35.0013	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	352.0	0	SC	0	2.197	0	35.0006	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	353.0	0	SC	0	2.187	0	34.9998	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	354.0	0	SC	0	2.175	0	34.9975	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	355.0	0	SC	0	2.162	0	35.0000	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	356.0	0	SC	0	2.154	0	35.0007	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	357.0	0	SC	0	2.141	0	34.9982	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	358.0	0	SC	0	2.128	0	34.9994	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	358.9	0	SC	0	2.114	0	34.9968	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	359.9	0	SC	0	2.099	0	34.9965	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	360.9	0	SC	0	2.083	0	34.9960	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	361.9	0	SC	0	2.076	0	34.9981	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	362.9	0	SC	0	2.076	0	34.9988	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	363.9	0	SC	0	2.073	0	34.9990	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	364.9	0	SC	0	2.070	0	34.9993	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	365.9	0	SC	0	2.064	0	34.9990	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	366.8	0	SC	0	2.057	0	34.9999	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	367.8	0	SC	0	2.050	0	34.9996	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	368.8	0	SC	0	2.046	0	34.9996	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	369.8	0	SC	0	2.041	0	34.9983	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	370.8	0	SC	0	2.026	0	34.9967	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	371.8	0	SC	0	2.017	0	34.9973	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	372.8	0	SC	0	2.011	0	34.9971	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	373.8	0	SC	0	2.003	0	34.9978	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	374.8	0	SC	0	1.999	0	34.9966	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	375.7	0	SC	0	1.996	0	34.9969	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	376.7	0	SC	0	1.986	0	34.9973	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	377.7	0	SC	0	1.981	0	34.9972	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	378.7	0	SC	0	1.977	0	34.9973	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	379.7	0	SC	0	1.972	0	34.9972	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	380.7	0	SC	0	1.965	0	34.9956	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	381.7	0	SC	0	1.961	0	34.9969	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	382.7	0	SC	0	1.958	0	34.9959	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	383.6	0	SC	0	1.953	0	34.9971	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	384.6	0	SC	0	1.950	0	34.9973	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	385.6	0	SC	0	1.933	0	34.9941	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	386.6	0	SC	0	1.923	0	34.9945	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	387.6	0	SC	0	1.918	0	34.9945	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	388.6	0	SC	0	1.913	0	34.9956	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	389.6	0	SC	0	1.909	0	34.9957	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	390.6	0	SC	0	1.904	0	34.9944	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	391.5	0	SC	0	1.895	0	34.9937	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	392.5	0	SC	0	1.888	0	34.9933	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	393.5	0	SC	0	1.881	0	34.9942	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	394.5	0	SC	0	1.877	0	34.9942	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	395.5	0	SC	0	1.875	0	34.9946	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	396.5	0	SC	0	1.865	0	34.9938	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	397.5	0	SC	0	1.860	0	34.9950	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	398.5	0	SC	0	1.858	0	34.9953	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	399.4	0	SC	0	1.858	0	34.9948	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	400.4	0	SC	0	1.855	0	34.9937	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	401.4	0	SC	0	1.853	0	34.9941	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	402.4	0	SC	0	1.848	0	34.9940	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	403.4	0	SC	0	1.841	0	34.9936	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	404.4	0	SC	0	1.834	0	34.9933	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	405.4	0	SC	0	1.827	0	34.9929	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	406.4	0	SC	0	1.820	0	34.9937	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	407.3	0	SC	0	1.815	0	34.9924	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	408.3	0	SC	0	1.806	0	34.9929	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	409.3	0	SC	0	1.800	0	34.9927	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	410.3	0	SC	0	1.792	0	34.9922	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	411.3	0	SC	0	1.780	0	34.9922	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	412.3	0	SC	0	1.760	0	34.9911	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	413.3	0	SC	0	1.740	0	34.9912	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	414.3	0	SC	0	1.724	0	34.9894	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	415.3	0	SC	0	1.697	0	34.9884	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	416.2	0	SC	0	1.679	0	34.9913	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	417.2	0	SC	0	1.673	0	34.9910	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	418.2	0	SC	0	1.673	0	34.9930	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	419.2	0	SC	0	1.673	0	34.9924	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	420.2	0	SC	0	1.673	0	34.9931	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	421.2	0	SC	0	1.671	0	34.9935	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	422.2	0	SC	0	1.670	0	34.9940	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	423.2	0	SC	0	1.669	0	34.9958	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	424.1	0	SC	0	1.670	0	34.9967	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	425.1	0	SC	0	1.668	0	34.9971	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	426.1	0	SC	0	1.667	0	34.9976	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	427.1	0	SC	0	1.666	0	34.9969	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	428.1	0	SC	0	1.665	0	34.9961	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	429.1	0	SC	0	1.663	0	34.9978	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	430.1	0	SC	0	1.663	0	34.9972	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	431.1	0	SC	0	1.663	0	34.9966	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	432.0	0	SC	0	1.663	0	34.9973	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	433.0	0	SC	0	1.663	0	34.9968	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	434.0	0	SC	0	1.663	0	34.9962	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	435.0	0	SC	0	1.661	0	34.9978	0
@5343__1997805	007	C	06/16/1997	19:06	19.4069	73.2506	0	436.0	0	SC	0	1.661	0	34.9960	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	2.0	0	SC	0	4.896	0	35.0270	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	3.0	0	SC	0	4.896	0	35.0264	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	4.0	0	SC	0	4.895	0	35.0246	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	4.9	0	SC	0	4.893	0	35.0262	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	5.9	0	SC	0	4.892	0	35.0267	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	6.9	0	SC	0	4.891	0	35.0272	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	7.9	0	SC	0	4.892	0	35.0291	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	8.9	0	SC	0	4.895	0	35.0277	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	9.9	0	SC	0	4.895	0	35.0272	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	10.9	0	SC	0	4.896	0	35.0279	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	11.9	0	SC	0	4.897	0	35.0298	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	12.9	0	SC	0	4.902	0	35.0292	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	13.9	0	SC	0	4.908	0	35.0276	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	14.8	0	SC	0	4.900	0	35.0274	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	15.8	0	SC	0	4.907	0	35.0288	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	16.8	0	SC	0	4.910	0	35.0274	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	17.8	0	SC	0	4.909	0	35.0279	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	18.8	0	SC	0	4.902	0	35.0266	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	19.8	0	SC	0	4.904	0	35.0286	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	20.8	0	SC	0	4.903	0	35.0280	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	21.8	0	SC	0	4.902	0	35.0273	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	22.8	0	SC	0	4.902	0	35.0280	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	23.8	0	SC	0	4.902	0	35.0286	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	24.7	0	SC	0	4.902	0	35.0281	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	25.7	0	SC	0	4.900	0	35.0273	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	26.7	0	SC	0	4.897	0	35.0276	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	27.7	0	SC	0	4.896	0	35.0281	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	28.7	0	SC	0	4.900	0	35.0292	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	29.7	0	SC	0	4.900	0	35.0275	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	30.7	0	SC	0	4.895	0	35.0276	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	31.7	0	SC	0	4.888	0	35.0263	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	32.7	0	SC	0	4.886	0	35.0278	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	33.6	0	SC	0	4.887	0	35.0286	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	34.6	0	SC	0	4.888	0	35.0281	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	35.6	0	SC	0	4.888	0	35.0288	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	36.6	0	SC	0	4.888	0	35.0271	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	37.6	0	SC	0	4.883	0	35.0272	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	38.6	0	SC	0	4.879	0	35.0273	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	39.6	0	SC	0	4.880	0	35.0281	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	40.6	0	SC	0	4.880	0	35.0275	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	41.6	0	SC	0	4.878	0	35.0279	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	42.6	0	SC	0	4.879	0	35.0275	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	43.5	0	SC	0	4.877	0	35.0291	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	44.5	0	SC	0	4.875	0	35.0283	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	45.5	0	SC	0	4.874	0	35.0277	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	46.5	0	SC	0	4.874	0	35.0283	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	47.5	0	SC	0	4.875	0	35.0279	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	48.5	0	SC	0	4.875	0	35.0285	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	49.5	0	SC	0	4.874	0	35.0279	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	50.5	0	SC	0	4.872	0	35.0271	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	51.5	0	SC	0	4.861	0	35.0277	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	52.4	0	SC	0	4.856	0	35.0266	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	53.4	0	SC	0	4.853	0	35.0281	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	54.4	0	SC	0	4.846	0	35.0256	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	55.4	0	SC	0	4.819	0	35.0279	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	56.4	0	SC	0	4.796	0	35.0213	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	57.4	0	SC	0	4.705	0	35.0235	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	58.4	0	SC	0	4.685	0	35.0277	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	59.4	0	SC	0	4.672	0	35.0304	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	60.4	0	SC	0	4.666	0	35.0327	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	61.4	0	SC	0	4.663	0	35.0330	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	62.3	0	SC	0	4.653	0	35.0313	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	63.3	0	SC	0	4.634	0	35.0345	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	64.3	0	SC	0	4.631	0	35.0359	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	65.3	0	SC	0	4.630	0	35.0353	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	66.3	0	SC	0	4.630	0	35.0371	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	67.3	0	SC	0	4.631	0	35.0367	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	68.3	0	SC	0	4.631	0	35.0361	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	69.3	0	SC	0	4.629	0	35.0365	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	70.3	0	SC	0	4.627	0	35.0369	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	71.2	0	SC	0	4.625	0	35.0373	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	72.2	0	SC	0	4.624	0	35.0379	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	73.2	0	SC	0	4.624	0	35.0373	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	74.2	0	SC	0	4.624	0	35.0368	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	75.2	0	SC	0	4.622	0	35.0372	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	76.2	0	SC	0	4.617	0	35.0384	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	77.2	0	SC	0	4.614	0	35.0387	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	78.2	0	SC	0	4.610	0	35.0401	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	79.2	0	SC	0	4.606	0	35.0403	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	80.2	0	SC	0	4.604	0	35.0407	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	81.1	0	SC	0	4.602	0	35.0399	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	82.1	0	SC	0	4.596	0	35.0399	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	83.1	0	SC	0	4.588	0	35.0408	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	84.1	0	SC	0	4.586	0	35.0412	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	85.1	0	SC	0	4.586	0	35.0418	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	86.1	0	SC	0	4.586	0	35.0413	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	87.1	0	SC	0	4.585	0	35.0418	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	88.1	0	SC	0	4.584	0	35.0411	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	89.1	0	SC	0	4.576	0	35.0397	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	90.0	0	SC	0	4.554	0	35.0390	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	91.0	0	SC	0	4.544	0	35.0420	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	92.0	0	SC	0	4.539	0	35.0421	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	93.0	0	SC	0	4.524	0	35.0422	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	94.0	0	SC	0	4.518	0	35.0421	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	95.0	0	SC	0	4.510	0	35.0430	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	96.0	0	SC	0	4.503	0	35.0417	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	97.0	0	SC	0	4.489	0	35.0430	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	98.0	0	SC	0	4.482	0	35.0429	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	98.9	0	SC	0	4.477	0	35.0418	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	99.9	0	SC	0	4.452	0	35.0395	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	100.9	0	SC	0	4.425	0	35.0406	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	101.9	0	SC	0	4.409	0	35.0417	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	102.9	0	SC	0	4.400	0	35.0437	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	103.9	0	SC	0	4.395	0	35.0437	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	104.9	0	SC	0	4.392	0	35.0452	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	105.9	0	SC	0	4.390	0	35.0444	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	106.9	0	SC	0	4.386	0	35.0458	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	107.8	0	SC	0	4.382	0	35.0459	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	108.8	0	SC	0	4.377	0	35.0448	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	109.8	0	SC	0	4.373	0	35.0450	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	110.8	0	SC	0	4.368	0	35.0450	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	111.8	0	SC	0	4.363	0	35.0463	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	112.8	0	SC	0	4.361	0	35.0455	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	113.8	0	SC	0	4.355	0	35.0454	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	114.8	0	SC	0	4.342	0	35.0434	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	115.8	0	SC	0	4.331	0	35.0451	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	116.8	0	SC	0	4.317	0	35.0417	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	117.7	0	SC	0	4.284	0	35.0373	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	118.7	0	SC	0	4.237	0	35.0348	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	119.7	0	SC	0	4.217	0	35.0342	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	120.7	0	SC	0	4.189	0	35.0316	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	121.7	0	SC	0	4.151	0	35.0300	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	122.7	0	SC	0	4.138	0	35.0291	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	123.7	0	SC	0	4.148	0	35.0333	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	124.7	0	SC	0	4.142	0	35.0321	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	125.7	0	SC	0	4.133	0	35.0293	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	126.6	0	SC	0	4.103	0	35.0287	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	127.6	0	SC	0	4.063	0	35.0233	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	128.6	0	SC	0	4.053	0	35.0275	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	129.6	0	SC	0	4.045	0	35.0284	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	130.6	0	SC	0	4.032	0	35.0262	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	131.6	0	SC	0	4.006	0	35.0273	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	132.6	0	SC	0	3.992	0	35.0298	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	133.6	0	SC	0	3.975	0	35.0284	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	134.6	0	SC	0	3.965	0	35.0290	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	135.5	0	SC	0	3.960	0	35.0302	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	136.5	0	SC	0	3.954	0	35.0313	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	137.5	0	SC	0	3.953	0	35.0319	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	138.5	0	SC	0	3.951	0	35.0299	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	139.5	0	SC	0	3.949	0	35.0303	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	140.5	0	SC	0	3.946	0	35.0305	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	141.5	0	SC	0	3.942	0	35.0307	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	142.5	0	SC	0	3.936	0	35.0318	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	143.5	0	SC	0	3.930	0	35.0329	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	144.4	0	SC	0	3.932	0	35.0374	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	145.4	0	SC	0	3.938	0	35.0388	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	146.4	0	SC	0	3.931	0	35.0397	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	147.4	0	SC	0	3.928	0	35.0388	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	148.4	0	SC	0	3.905	0	35.0343	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	149.4	0	SC	0	3.876	0	35.0337	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	150.4	0	SC	0	3.848	0	35.0297	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	151.4	0	SC	0	3.817	0	35.0301	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	152.4	0	SC	0	3.810	0	35.0311	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	153.3	0	SC	0	3.800	0	35.0317	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	154.3	0	SC	0	3.791	0	35.0300	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	155.3	0	SC	0	3.779	0	35.0304	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	156.3	0	SC	0	3.759	0	35.0261	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	157.3	0	SC	0	3.737	0	35.0252	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	158.3	0	SC	0	3.708	0	35.0234	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	159.3	0	SC	0	3.704	0	35.0260	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	160.3	0	SC	0	3.702	0	35.0276	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	161.3	0	SC	0	3.738	0	35.0359	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	162.2	0	SC	0	3.742	0	35.0351	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	163.2	0	SC	0	3.714	0	35.0274	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	164.2	0	SC	0	3.680	0	35.0286	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	165.2	0	SC	0	3.665	0	35.0274	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	166.2	0	SC	0	3.637	0	35.0233	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	167.2	0	SC	0	3.605	0	35.0210	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	168.2	0	SC	0	3.590	0	35.0210	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	169.2	0	SC	0	3.563	0	35.0175	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	170.2	0	SC	0	3.537	0	35.0143	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	171.1	0	SC	0	3.524	0	35.0145	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	172.1	0	SC	0	3.513	0	35.0137	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	173.1	0	SC	0	3.499	0	35.0114	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	174.1	0	SC	0	3.478	0	35.0129	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	175.1	0	SC	0	3.465	0	35.0131	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	176.1	0	SC	0	3.450	0	35.0142	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	177.1	0	SC	0	3.441	0	35.0137	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	178.1	0	SC	0	3.429	0	35.0128	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	179.1	0	SC	0	3.423	0	35.0139	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	180.0	0	SC	0	3.420	0	35.0142	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	181.0	0	SC	0	3.414	0	35.0152	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	182.0	0	SC	0	3.413	0	35.0158	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	183.0	0	SC	0	3.409	0	35.0135	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	184.0	0	SC	0	3.395	0	35.0135	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	185.0	0	SC	0	3.386	0	35.0142	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	186.0	0	SC	0	3.379	0	35.0140	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	187.0	0	SC	0	3.374	0	35.0140	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	188.0	0	SC	0	3.363	0	35.0132	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	188.9	0	SC	0	3.356	0	35.0153	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	189.9	0	SC	0	3.339	0	35.0113	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	190.9	0	SC	0	3.327	0	35.0128	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	191.9	0	SC	0	3.325	0	35.0144	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	192.9	0	SC	0	3.325	0	35.0127	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	193.9	0	SC	0	3.326	0	35.0147	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	194.9	0	SC	0	3.327	0	35.0155	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	195.9	0	SC	0	3.317	0	35.0148	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	196.9	0	SC	0	3.302	0	35.0135	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	197.8	0	SC	0	3.290	0	35.0150	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	198.8	0	SC	0	3.281	0	35.0132	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	199.8	0	SC	0	3.260	0	35.0075	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	200.8	0	SC	0	3.222	0	35.0080	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	201.8	0	SC	0	3.211	0	35.0108	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	202.8	0	SC	0	3.209	0	35.0112	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	203.8	0	SC	0	3.207	0	35.0128	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	204.8	0	SC	0	3.206	0	35.0145	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	205.8	0	SC	0	3.206	0	35.0128	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	206.7	0	SC	0	3.203	0	35.0142	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	207.7	0	SC	0	3.205	0	35.0139	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	208.7	0	SC	0	3.207	0	35.0161	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	209.7	0	SC	0	3.214	0	35.0189	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	210.7	0	SC	0	3.217	0	35.0187	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	211.7	0	SC	0	3.221	0	35.0199	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	212.7	0	SC	0	3.221	0	35.0194	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	213.7	0	SC	0	3.218	0	35.0184	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	214.7	0	SC	0	3.207	0	35.0176	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	215.6	0	SC	0	3.171	0	35.0135	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	216.6	0	SC	0	3.142	0	35.0139	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	217.6	0	SC	0	3.128	0	35.0163	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	218.6	0	SC	0	3.114	0	35.0139	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	219.6	0	SC	0	3.098	0	35.0136	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	220.6	0	SC	0	3.082	0	35.0109	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	221.6	0	SC	0	3.055	0	35.0104	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	222.6	0	SC	0	3.042	0	35.0105	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	223.6	0	SC	0	3.041	0	35.0134	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	224.5	0	SC	0	3.039	0	35.0126	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	225.5	0	SC	0	3.034	0	35.0126	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	226.5	0	SC	0	3.030	0	35.0115	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	227.5	0	SC	0	3.024	0	35.0113	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	228.5	0	SC	0	3.014	0	35.0094	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	229.5	0	SC	0	3.002	0	35.0097	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	230.5	0	SC	0	2.991	0	35.0101	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	231.5	0	SC	0	2.988	0	35.0091	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	232.4	0	SC	0	2.957	0	35.0055	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	233.4	0	SC	0	2.935	0	35.0081	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	234.4	0	SC	0	2.933	0	35.0072	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	235.4	0	SC	0	2.929	0	35.0086	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	236.4	0	SC	0	2.920	0	35.0068	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	237.4	0	SC	0	2.892	0	34.9987	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	238.4	0	SC	0	2.861	0	34.9999	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	239.4	0	SC	0	2.820	0	34.9937	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	240.4	0	SC	0	2.800	0	34.9977	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	241.3	0	SC	0	2.780	0	34.9956	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	242.3	0	SC	0	2.765	0	34.9929	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	243.3	0	SC	0	2.738	0	34.9910	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	244.3	0	SC	0	2.687	0	34.9833	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	245.3	0	SC	0	2.661	0	34.9889	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	246.3	0	SC	0	2.659	0	34.9905	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	247.3	0	SC	0	2.650	0	34.9911	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	248.3	0	SC	0	2.641	0	34.9917	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	249.3	0	SC	0	2.634	0	34.9902	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	250.2	0	SC	0	2.617	0	34.9872	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	251.2	0	SC	0	2.593	0	34.9881	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	252.2	0	SC	0	2.582	0	34.9872	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	253.2	0	SC	0	2.573	0	34.9891	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	254.2	0	SC	0	2.567	0	34.9914	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	255.2	0	SC	0	2.564	0	34.9929	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	256.2	0	SC	0	2.563	0	34.9921	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	257.2	0	SC	0	2.556	0	34.9906	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	258.2	0	SC	0	2.544	0	34.9908	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	259.1	0	SC	0	2.535	0	34.9914	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	260.1	0	SC	0	2.528	0	34.9923	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	261.1	0	SC	0	2.523	0	34.9922	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	262.1	0	SC	0	2.520	0	34.9925	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	263.1	0	SC	0	2.506	0	34.9924	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	264.1	0	SC	0	2.493	0	34.9924	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	265.1	0	SC	0	2.484	0	34.9918	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	266.1	0	SC	0	2.480	0	34.9906	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	267.0	0	SC	0	2.474	0	34.9917	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	268.0	0	SC	0	2.469	0	34.9929	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	269.0	0	SC	0	2.456	0	34.9917	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	270.0	0	SC	0	2.446	0	34.9934	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	271.0	0	SC	0	2.437	0	34.9940	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	272.0	0	SC	0	2.429	0	34.9935	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	273.0	0	SC	0	2.421	0	34.9930	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	274.0	0	SC	0	2.421	0	34.9949	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	275.0	0	SC	0	2.410	0	34.9915	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	275.9	0	SC	0	2.394	0	34.9899	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	276.9	0	SC	0	2.381	0	34.9936	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	277.9	0	SC	0	2.380	0	34.9917	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	278.9	0	SC	0	2.378	0	34.9920	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	279.9	0	SC	0	2.365	0	34.9908	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	280.9	0	SC	0	2.354	0	34.9911	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	281.9	0	SC	0	2.349	0	34.9923	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	282.9	0	SC	0	2.344	0	34.9922	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	283.8	0	SC	0	2.342	0	34.9914	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	284.8	0	SC	0	2.339	0	34.9916	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	285.8	0	SC	0	2.336	0	34.9919	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	286.8	0	SC	0	2.334	0	34.9922	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	287.8	0	SC	0	2.330	0	34.9936	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	288.8	0	SC	0	2.322	0	34.9943	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	289.8	0	SC	0	2.319	0	34.9946	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	290.8	0	SC	0	2.317	0	34.9937	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	291.8	0	SC	0	2.306	0	34.9915	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	292.7	0	SC	0	2.289	0	34.9922	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	293.7	0	SC	0	2.277	0	34.9936	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	294.7	0	SC	0	2.273	0	34.9949	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	295.7	0	SC	0	2.269	0	34.9950	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	296.7	0	SC	0	2.266	0	34.9952	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	297.7	0	SC	0	2.262	0	34.9941	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	298.7	0	SC	0	2.261	0	34.9946	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	299.7	0	SC	0	2.253	0	34.9941	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	300.7	0	SC	0	2.244	0	34.9947	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	301.6	0	SC	0	2.237	0	34.9943	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	302.6	0	SC	0	2.232	0	34.9943	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	303.6	0	SC	0	2.231	0	34.9961	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	304.6	0	SC	0	2.231	0	34.9955	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	305.6	0	SC	0	2.232	0	34.9963	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	306.6	0	SC	0	2.233	0	34.9959	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	307.6	0	SC	0	2.233	0	34.9953	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	308.6	0	SC	0	2.232	0	34.9971	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	309.5	0	SC	0	2.235	0	34.9957	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	310.5	0	SC	0	2.222	0	34.9920	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	311.5	0	SC	0	2.203	0	34.9911	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	312.5	0	SC	0	2.186	0	34.9905	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	313.5	0	SC	0	2.173	0	34.9892	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	314.5	0	SC	0	2.166	0	34.9901	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	315.5	0	SC	0	2.157	0	34.9882	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	316.5	0	SC	0	2.138	0	34.9885	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	317.5	0	SC	0	2.128	0	34.9902	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	318.4	0	SC	0	2.125	0	34.9892	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	319.4	0	SC	0	2.122	0	34.9894	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	320.4	0	SC	0	2.119	0	34.9884	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	321.4	0	SC	0	2.110	0	34.9877	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	322.4	0	SC	0	2.096	0	34.9888	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	323.4	0	SC	0	2.088	0	34.9896	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	324.4	0	SC	0	2.081	0	34.9892	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	325.4	0	SC	0	2.077	0	34.9893	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	326.3	0	SC	0	2.073	0	34.9893	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	327.3	0	SC	0	2.068	0	34.9893	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	328.3	0	SC	0	2.062	0	34.9890	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	329.3	0	SC	0	2.055	0	34.9874	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	330.3	0	SC	0	2.049	0	34.9884	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	331.3	0	SC	0	2.042	0	34.9893	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	332.3	0	SC	0	2.025	0	34.9874	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	333.3	0	SC	0	2.016	0	34.9893	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	334.2	0	SC	0	2.010	0	34.9878	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	335.2	0	SC	0	2.007	0	34.9880	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	336.2	0	SC	0	2.005	0	34.9884	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	337.2	0	SC	0	2.001	0	34.9897	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	338.2	0	SC	0	1.998	0	34.9887	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	339.2	0	SC	0	1.993	0	34.9886	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	340.2	0	SC	0	1.990	0	34.9876	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	341.2	0	SC	0	1.984	0	34.9886	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	342.2	0	SC	0	1.979	0	34.9873	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	343.1	0	SC	0	1.972	0	34.9882	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	344.1	0	SC	0	1.964	0	34.9864	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	345.1	0	SC	0	1.954	0	34.9880	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	346.1	0	SC	0	1.950	0	34.9869	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	347.1	0	SC	0	1.946	0	34.9882	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	348.1	0	SC	0	1.943	0	34.9872	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	349.1	0	SC	0	1.936	0	34.9855	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	350.1	0	SC	0	1.922	0	34.9853	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	351.0	0	SC	0	1.914	0	34.9860	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	352.0	0	SC	0	1.908	0	34.9871	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	353.0	0	SC	0	1.903	0	34.9870	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	354.0	0	SC	0	1.899	0	34.9870	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	355.0	0	SC	0	1.893	0	34.9868	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	356.0	0	SC	0	1.886	0	34.9864	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	357.0	0	SC	0	1.885	0	34.9857	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	358.0	0	SC	0	1.875	0	34.9848	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	358.9	0	SC	0	1.870	0	34.9848	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	359.9	0	SC	0	1.864	0	34.9858	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	360.9	0	SC	0	1.856	0	34.9852	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	361.9	0	SC	0	1.852	0	34.9853	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	362.9	0	SC	0	1.851	0	34.9858	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	363.9	0	SC	0	1.850	0	34.9864	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	364.9	0	SC	0	1.848	0	34.9868	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	365.9	0	SC	0	1.845	0	34.9870	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	366.9	0	SC	0	1.833	0	34.9820	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	367.8	0	SC	0	1.806	0	34.9823	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	368.8	0	SC	0	1.794	0	34.9824	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	369.8	0	SC	0	1.777	0	34.9830	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	370.8	0	SC	0	1.757	0	34.9843	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	371.8	0	SC	0	1.748	0	34.9824	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	372.8	0	SC	0	1.707	0	34.9792	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	373.8	0	SC	0	1.692	0	34.9825	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	374.8	0	SC	0	1.690	0	34.9817	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	375.7	0	SC	0	1.687	0	34.9844	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	376.7	0	SC	0	1.687	0	34.9864	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	377.7	0	SC	0	1.687	0	34.9845	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	378.7	0	SC	0	1.684	0	34.9847	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	379.7	0	SC	0	1.674	0	34.9813	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	380.7	0	SC	0	1.651	0	34.9847	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	381.7	0	SC	0	1.682	0	34.9916	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	382.7	0	SC	0	1.691	0	34.9949	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	383.6	0	SC	0	1.688	0	34.9951	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	384.6	0	SC	0	1.663	0	34.9894	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	385.6	0	SC	0	1.643	0	34.9933	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	386.6	0	SC	0	1.632	0	34.9884	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	387.6	0	SC	0	1.599	0	34.9915	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	388.6	0	SC	0	1.593	0	34.9925	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	389.6	0	SC	0	1.581	0	34.9900	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	390.6	0	SC	0	1.536	0	34.9887	0
@5343__1997805	008	C	06/16/1997	20:50	19.4653	73.0000	0	391.5	0	SC	0	1.521	0	34.9895	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	3.0	0	SC	0	5.418	0	34.9426	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	4.0	0	SC	0	5.420	0	34.9469	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	4.9	0	SC	0	5.418	0	34.9576	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	5.9	0	SC	0	5.418	0	34.9594	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	6.9	0	SC	0	5.419	0	34.9590	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	7.9	0	SC	0	5.421	0	34.9598	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	8.9	0	SC	0	5.421	0	34.9581	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	9.9	0	SC	0	5.419	0	34.9597	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	10.9	0	SC	0	5.420	0	34.9593	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	11.9	0	SC	0	5.420	0	34.9587	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	12.9	0	SC	0	5.419	0	34.9581	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	13.9	0	SC	0	5.419	0	34.9587	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	14.8	0	SC	0	5.419	0	34.9582	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	15.8	0	SC	0	5.418	0	34.9587	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	16.8	0	SC	0	5.419	0	34.9594	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	17.8	0	SC	0	5.423	0	34.9582	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	18.8	0	SC	0	5.422	0	34.9587	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	19.8	0	SC	0	5.423	0	34.9594	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	20.8	0	SC	0	5.423	0	34.9589	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	21.8	0	SC	0	5.423	0	34.9595	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	22.8	0	SC	0	5.424	0	34.9579	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	23.8	0	SC	0	5.424	0	34.9586	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	24.7	0	SC	0	5.424	0	34.9592	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	25.7	0	SC	0	5.424	0	34.9586	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	26.7	0	SC	0	5.424	0	34.9593	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	27.7	0	SC	0	5.424	0	34.9587	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	28.7	0	SC	0	5.424	0	34.9594	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	29.7	0	SC	0	5.424	0	34.9588	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	30.7	0	SC	0	5.424	0	34.9583	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	31.7	0	SC	0	5.424	0	34.9589	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	32.7	0	SC	0	5.424	0	34.9584	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	33.6	0	SC	0	5.424	0	34.9579	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	34.6	0	SC	0	5.423	0	34.9584	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	35.6	0	SC	0	5.424	0	34.9591	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	36.6	0	SC	0	5.424	0	34.9597	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	37.6	0	SC	0	5.424	0	34.9585	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	38.6	0	SC	0	5.424	0	34.9584	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	39.6	0	SC	0	5.424	0	34.9593	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	40.6	0	SC	0	5.424	0	34.9588	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	41.6	0	SC	0	5.424	0	34.9594	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	42.6	0	SC	0	5.422	0	34.9587	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	43.5	0	SC	0	5.421	0	34.9592	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	44.5	0	SC	0	5.421	0	34.9586	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	45.5	0	SC	0	5.421	0	34.9593	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	46.5	0	SC	0	5.422	0	34.9588	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	47.5	0	SC	0	5.422	0	34.9595	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	48.5	0	SC	0	5.423	0	34.9590	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	49.5	0	SC	0	5.423	0	34.9585	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	50.5	0	SC	0	5.420	0	34.9588	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	51.5	0	SC	0	5.419	0	34.9593	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	52.4	0	SC	0	5.418	0	34.9587	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	53.4	0	SC	0	5.418	0	34.9593	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	54.4	0	SC	0	5.412	0	34.9582	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	55.4	0	SC	0	5.406	0	34.9605	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	56.4	0	SC	0	5.396	0	34.9589	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	57.4	0	SC	0	5.376	0	34.9597	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	58.4	0	SC	0	5.347	0	34.9665	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	59.4	0	SC	0	5.305	0	34.9718	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	60.4	0	SC	0	5.236	0	34.9893	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	61.4	0	SC	0	5.213	0	34.9956	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	62.3	0	SC	0	5.175	0	35.0025	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	63.3	0	SC	0	5.184	0	35.0134	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	64.3	0	SC	0	5.216	0	35.0220	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	65.3	0	SC	0	5.241	0	35.0276	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	66.3	0	SC	0	5.260	0	35.0302	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	67.3	0	SC	0	5.266	0	35.0303	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	68.3	0	SC	0	5.265	0	35.0297	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	69.3	0	SC	0	5.265	0	35.0303	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	70.3	0	SC	0	5.264	0	35.0308	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	71.2	0	SC	0	5.257	0	35.0307	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	72.2	0	SC	0	5.250	0	35.0317	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	73.2	0	SC	0	5.244	0	35.0329	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	74.2	0	SC	0	5.243	0	35.0346	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	75.2	0	SC	0	5.243	0	35.0352	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	76.2	0	SC	0	5.242	0	35.0357	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	77.2	0	SC	0	5.245	0	35.0401	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	78.2	0	SC	0	5.263	0	35.0484	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	79.2	0	SC	0	5.286	0	35.0514	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	80.2	0	SC	0	5.294	0	35.0529	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	81.1	0	SC	0	5.296	0	35.0537	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	82.1	0	SC	0	5.281	0	35.0493	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	83.1	0	SC	0	5.266	0	35.0507	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	84.1	0	SC	0	5.263	0	35.0521	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	85.1	0	SC	0	5.254	0	35.0518	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	86.1	0	SC	0	5.235	0	35.0504	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	87.1	0	SC	0	5.226	0	35.0478	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	88.1	0	SC	0	5.204	0	35.0450	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	89.1	0	SC	0	5.178	0	35.0428	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	90.0	0	SC	0	5.174	0	35.0442	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	91.0	0	SC	0	5.169	0	35.0455	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	92.0	0	SC	0	5.149	0	35.0405	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	93.0	0	SC	0	5.114	0	35.0339	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	94.0	0	SC	0	5.079	0	35.0331	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	95.0	0	SC	0	5.061	0	35.0341	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	96.0	0	SC	0	5.022	0	35.0267	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	97.0	0	SC	0	4.986	0	35.0215	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	98.0	0	SC	0	4.977	0	35.0234	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	98.9	0	SC	0	4.979	0	35.0254	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	99.9	0	SC	0	4.982	0	35.0287	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	100.9	0	SC	0	4.989	0	35.0313	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	101.9	0	SC	0	4.996	0	35.0315	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	102.9	0	SC	0	5.008	0	35.0381	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	103.9	0	SC	0	5.033	0	35.0414	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	104.9	0	SC	0	5.032	0	35.0396	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	105.9	0	SC	0	5.025	0	35.0383	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	106.9	0	SC	0	5.003	0	35.0331	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	107.9	0	SC	0	4.969	0	35.0265	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	108.8	0	SC	0	4.926	0	35.0225	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	109.8	0	SC	0	4.907	0	35.0245	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	110.8	0	SC	0	4.891	0	35.0234	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	111.8	0	SC	0	4.879	0	35.0227	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	112.8	0	SC	0	4.863	0	35.0227	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	113.8	0	SC	0	4.854	0	35.0235	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	114.8	0	SC	0	4.847	0	35.0245	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	115.8	0	SC	0	4.841	0	35.0257	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	116.8	0	SC	0	4.840	0	35.0274	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	117.7	0	SC	0	4.838	0	35.0278	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	118.7	0	SC	0	4.835	0	35.0281	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	119.7	0	SC	0	4.834	0	35.0286	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	120.7	0	SC	0	4.829	0	35.0275	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	121.7	0	SC	0	4.823	0	35.0275	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	122.7	0	SC	0	4.820	0	35.0266	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	123.7	0	SC	0	4.828	0	35.0328	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	124.7	0	SC	0	4.831	0	35.0302	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	125.7	0	SC	0	4.819	0	35.0295	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	126.6	0	SC	0	4.814	0	35.0296	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	127.6	0	SC	0	4.809	0	35.0285	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	128.6	0	SC	0	4.811	0	35.0306	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	129.6	0	SC	0	4.840	0	35.0449	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	130.6	0	SC	0	4.879	0	35.0510	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	131.6	0	SC	0	4.887	0	35.0513	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	132.6	0	SC	0	4.890	0	35.0511	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	133.6	0	SC	0	4.885	0	35.0465	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	134.6	0	SC	0	4.870	0	35.0490	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	135.5	0	SC	0	4.887	0	35.0538	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	136.5	0	SC	0	4.896	0	35.0578	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	137.5	0	SC	0	4.908	0	35.0585	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	138.5	0	SC	0	4.911	0	35.0583	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	139.5	0	SC	0	4.917	0	35.0596	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	140.5	0	SC	0	4.911	0	35.0608	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	141.5	0	SC	0	4.910	0	35.0601	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	142.5	0	SC	0	4.910	0	35.0607	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	143.5	0	SC	0	4.907	0	35.0622	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	144.4	0	SC	0	4.908	0	35.0641	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	145.4	0	SC	0	4.909	0	35.0625	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	146.4	0	SC	0	4.901	0	35.0611	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	147.4	0	SC	0	4.900	0	35.0628	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	148.4	0	SC	0	4.909	0	35.0667	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	149.4	0	SC	0	4.909	0	35.0674	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	150.4	0	SC	0	4.902	0	35.0684	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	151.4	0	SC	0	4.895	0	35.0671	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	152.4	0	SC	0	4.889	0	35.0683	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	153.3	0	SC	0	4.888	0	35.0688	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	154.3	0	SC	0	4.888	0	35.0682	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	155.3	0	SC	0	4.888	0	35.0689	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	156.3	0	SC	0	4.887	0	35.0694	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	157.3	0	SC	0	4.886	0	35.0688	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	158.3	0	SC	0	4.882	0	35.0690	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	159.3	0	SC	0	4.875	0	35.0688	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	160.3	0	SC	0	4.870	0	35.0677	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	161.3	0	SC	0	4.866	0	35.0691	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	162.2	0	SC	0	4.864	0	35.0684	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	163.2	0	SC	0	4.855	0	35.0680	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	164.2	0	SC	0	4.850	0	35.0692	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	165.2	0	SC	0	4.840	0	35.0676	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	166.2	0	SC	0	4.823	0	35.0629	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	167.2	0	SC	0	4.779	0	35.0575	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	168.2	0	SC	0	4.750	0	35.0549	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	169.2	0	SC	0	4.737	0	35.0565	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	170.2	0	SC	0	4.730	0	35.0551	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	171.2	0	SC	0	4.713	0	35.0527	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	172.1	0	SC	0	4.693	0	35.0488	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	173.1	0	SC	0	4.674	0	35.0473	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	174.1	0	SC	0	4.653	0	35.0444	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	175.1	0	SC	0	4.633	0	35.0439	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	176.1	0	SC	0	4.617	0	35.0393	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	177.1	0	SC	0	4.578	0	35.0366	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	178.1	0	SC	0	4.570	0	35.0375	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	179.1	0	SC	0	4.550	0	35.0359	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	180.1	0	SC	0	4.540	0	35.0389	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	181.0	0	SC	0	4.538	0	35.0393	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	182.0	0	SC	0	4.537	0	35.0398	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	183.0	0	SC	0	4.534	0	35.0401	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	184.0	0	SC	0	4.531	0	35.0404	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	185.0	0	SC	0	4.522	0	35.0412	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	186.0	0	SC	0	4.518	0	35.0414	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	187.0	0	SC	0	4.502	0	35.0402	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	188.0	0	SC	0	4.489	0	35.0417	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	188.9	0	SC	0	4.487	0	35.0421	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	189.9	0	SC	0	4.479	0	35.0395	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	190.9	0	SC	0	4.447	0	35.0353	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	191.9	0	SC	0	4.423	0	35.0414	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	192.9	0	SC	0	4.412	0	35.0443	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	193.9	0	SC	0	4.400	0	35.0447	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	194.9	0	SC	0	4.394	0	35.0482	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	195.9	0	SC	0	4.411	0	35.0578	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	196.9	0	SC	0	4.453	0	35.0633	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	197.8	0	SC	0	4.467	0	35.0632	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	198.8	0	SC	0	4.465	0	35.0624	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	199.8	0	SC	0	4.466	0	35.0620	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	200.8	0	SC	0	4.462	0	35.0622	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	201.8	0	SC	0	4.456	0	35.0621	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	202.8	0	SC	0	4.449	0	35.0608	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	203.8	0	SC	0	4.437	0	35.0612	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	204.8	0	SC	0	4.416	0	35.0547	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	205.8	0	SC	0	4.387	0	35.0532	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	206.7	0	SC	0	4.358	0	35.0481	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	207.7	0	SC	0	4.343	0	35.0494	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	208.7	0	SC	0	4.333	0	35.0500	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	209.7	0	SC	0	4.323	0	35.0519	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	210.7	0	SC	0	4.319	0	35.0520	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	211.7	0	SC	0	4.315	0	35.0522	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	212.7	0	SC	0	4.306	0	35.0506	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	213.7	0	SC	0	4.294	0	35.0487	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	214.7	0	SC	0	4.283	0	35.0492	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	215.6	0	SC	0	4.262	0	35.0462	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	216.6	0	SC	0	4.246	0	35.0462	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	217.6	0	SC	0	4.228	0	35.0470	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	218.6	0	SC	0	4.218	0	35.0477	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	219.6	0	SC	0	4.213	0	35.0477	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	220.6	0	SC	0	4.208	0	35.0466	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	221.6	0	SC	0	4.198	0	35.0472	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	222.6	0	SC	0	4.188	0	35.0479	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	223.6	0	SC	0	4.171	0	35.0453	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	224.5	0	SC	0	4.148	0	35.0444	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	225.5	0	SC	0	4.132	0	35.0455	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	226.5	0	SC	0	4.126	0	35.0466	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	227.5	0	SC	0	4.118	0	35.0451	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	228.5	0	SC	0	4.107	0	35.0445	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	229.5	0	SC	0	4.092	0	35.0433	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	230.5	0	SC	0	4.083	0	35.0441	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	231.5	0	SC	0	4.076	0	35.0439	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	232.5	0	SC	0	4.060	0	35.0402	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	233.4	0	SC	0	3.998	0	35.0322	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	234.4	0	SC	0	3.972	0	35.0368	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	235.4	0	SC	0	3.962	0	35.0362	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	236.4	0	SC	0	3.955	0	35.0384	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	237.4	0	SC	0	3.953	0	35.0400	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	238.4	0	SC	0	3.955	0	35.0409	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	239.4	0	SC	0	3.956	0	35.0416	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	240.4	0	SC	0	3.953	0	35.0431	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	241.3	0	SC	0	3.937	0	35.0442	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	242.3	0	SC	0	3.931	0	35.0429	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	243.3	0	SC	0	3.925	0	35.0428	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	244.3	0	SC	0	3.924	0	35.0457	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	245.3	0	SC	0	3.928	0	35.0481	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	246.3	0	SC	0	3.922	0	35.0432	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	247.3	0	SC	0	3.879	0	35.0398	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	248.3	0	SC	0	3.862	0	35.0407	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	249.3	0	SC	0	3.851	0	35.0412	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	250.2	0	SC	0	3.839	0	35.0392	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	251.2	0	SC	0	3.814	0	35.0355	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	252.2	0	SC	0	3.786	0	35.0363	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	253.2	0	SC	0	3.776	0	35.0333	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	254.2	0	SC	0	3.723	0	35.0297	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	255.2	0	SC	0	3.693	0	35.0302	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	256.2	0	SC	0	3.673	0	35.0295	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	257.2	0	SC	0	3.648	0	35.0282	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	258.2	0	SC	0	3.621	0	35.0243	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	259.1	0	SC	0	3.588	0	35.0243	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	260.1	0	SC	0	3.580	0	35.0252	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	261.1	0	SC	0	3.570	0	35.0245	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	262.1	0	SC	0	3.541	0	35.0215	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	263.1	0	SC	0	3.516	0	35.0213	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	264.1	0	SC	0	3.497	0	35.0195	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	265.1	0	SC	0	3.460	0	35.0190	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	266.1	0	SC	0	3.451	0	35.0246	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	267.1	0	SC	0	3.450	0	35.0239	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	268.0	0	SC	0	3.443	0	35.0236	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	269.0	0	SC	0	3.431	0	35.0215	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	270.0	0	SC	0	3.412	0	35.0221	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	271.0	0	SC	0	3.399	0	35.0211	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	272.0	0	SC	0	3.386	0	35.0225	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	273.0	0	SC	0	3.387	0	35.0245	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	274.0	0	SC	0	3.382	0	35.0245	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	275.0	0	SC	0	3.375	0	35.0218	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	275.9	0	SC	0	3.352	0	35.0190	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	276.9	0	SC	0	3.300	0	35.0133	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	277.9	0	SC	0	3.281	0	35.0126	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	278.9	0	SC	0	3.271	0	35.0144	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	279.9	0	SC	0	3.260	0	35.0148	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	280.9	0	SC	0	3.238	0	35.0126	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	281.9	0	SC	0	3.220	0	35.0145	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	282.9	0	SC	0	3.210	0	35.0126	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	283.9	0	SC	0	3.198	0	35.0141	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	284.8	0	SC	0	3.193	0	35.0153	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	285.8	0	SC	0	3.191	0	35.0157	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	286.8	0	SC	0	3.187	0	35.0158	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	287.8	0	SC	0	3.173	0	35.0122	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	288.8	0	SC	0	3.161	0	35.0125	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	289.8	0	SC	0	3.157	0	35.0138	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	290.8	0	SC	0	3.153	0	35.0127	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	291.8	0	SC	0	3.127	0	35.0074	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	292.7	0	SC	0	3.100	0	35.0093	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	293.7	0	SC	0	3.091	0	35.0100	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	294.7	0	SC	0	3.080	0	35.0104	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	295.7	0	SC	0	3.066	0	35.0104	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	296.7	0	SC	0	3.058	0	35.0112	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	297.7	0	SC	0	3.054	0	35.0101	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	298.7	0	SC	0	3.035	0	35.0082	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	299.7	0	SC	0	3.004	0	35.0059	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	300.7	0	SC	0	2.973	0	35.0011	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	301.6	0	SC	0	2.921	0	35.0019	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	302.6	0	SC	0	2.891	0	34.9997	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	303.6	0	SC	0	2.878	0	35.0034	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	304.6	0	SC	0	2.850	0	34.9990	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	305.6	0	SC	0	2.833	0	35.0022	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	306.6	0	SC	0	2.825	0	35.0042	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	307.6	0	SC	0	2.819	0	35.0041	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	308.6	0	SC	0	2.810	0	35.0047	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	309.5	0	SC	0	2.802	0	35.0043	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	310.5	0	SC	0	2.797	0	35.0055	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	311.5	0	SC	0	2.795	0	35.0046	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	312.5	0	SC	0	2.787	0	35.0030	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	313.5	0	SC	0	2.766	0	35.0019	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	314.5	0	SC	0	2.746	0	34.9998	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	315.5	0	SC	0	2.715	0	35.0010	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	316.5	0	SC	0	2.705	0	35.0003	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	317.5	0	SC	0	2.688	0	34.9985	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	318.4	0	SC	0	2.669	0	34.9990	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	319.4	0	SC	0	2.657	0	35.0017	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	320.4	0	SC	0	2.651	0	35.0027	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	321.4	0	SC	0	2.645	0	35.0025	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	322.4	0	SC	0	2.640	0	35.0025	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	323.4	0	SC	0	2.630	0	35.0018	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	324.4	0	SC	0	2.625	0	35.0042	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	325.4	0	SC	0	2.626	0	35.0038	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	326.3	0	SC	0	2.613	0	35.0026	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	327.3	0	SC	0	2.601	0	35.0040	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	328.3	0	SC	0	2.599	0	35.0044	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	329.3	0	SC	0	2.587	0	35.0034	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	330.3	0	SC	0	2.572	0	35.0019	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	331.3	0	SC	0	2.499	0	34.9933	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	332.3	0	SC	0	2.450	0	34.9931	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	333.3	0	SC	0	2.383	0	34.9927	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	334.3	0	SC	0	2.350	0	34.9973	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	335.2	0	SC	0	2.332	0	34.9978	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	336.2	0	SC	0	2.318	0	35.0002	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	337.2	0	SC	0	2.281	0	34.9989	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	338.2	0	SC	0	2.211	0	34.9932	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	339.2	0	SC	0	2.200	0	34.9972	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	340.2	0	SC	0	2.159	0	34.9930	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	341.2	0	SC	0	2.130	0	34.9969	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	342.2	0	SC	0	2.127	0	34.9971	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	343.1	0	SC	0	2.066	0	34.9943	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	344.1	0	SC	0	2.019	0	34.9947	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	345.1	0	SC	0	1.991	0	34.9937	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	346.1	0	SC	0	1.960	0	34.9947	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	347.1	0	SC	0	1.940	0	34.9948	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	348.1	0	SC	0	1.932	0	34.9980	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	349.1	0	SC	0	1.927	0	34.9980	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	350.1	0	SC	0	1.914	0	34.9967	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	351.0	0	SC	0	1.906	0	34.9986	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	352.0	0	SC	0	1.886	0	34.9988	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	353.0	0	SC	0	1.882	0	35.0001	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	354.0	0	SC	0	1.881	0	35.0006	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	355.0	0	SC	0	1.880	0	34.9999	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	356.0	0	SC	0	1.877	0	35.0001	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	357.0	0	SC	0	1.876	0	34.9981	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	358.0	0	SC	0	1.847	0	34.9944	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	359.0	0	SC	0	1.806	0	34.9938	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	359.9	0	SC	0	1.774	0	34.9945	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	360.9	0	SC	0	1.763	0	34.9973	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	361.9	0	SC	0	1.754	0	34.9966	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	362.9	0	SC	0	1.746	0	34.9986	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	363.9	0	SC	0	1.744	0	34.9977	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	364.9	0	SC	0	1.742	0	34.9993	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	365.9	0	SC	0	1.742	0	34.9987	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	366.9	0	SC	0	1.739	0	34.9990	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	367.8	0	SC	0	1.738	0	34.9995	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	368.8	0	SC	0	1.737	0	35.0000	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	369.8	0	SC	0	1.737	0	34.9995	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	370.8	0	SC	0	1.737	0	34.9989	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	371.8	0	SC	0	1.736	0	34.9994	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	372.8	0	SC	0	1.736	0	35.0001	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	373.8	0	SC	0	1.736	0	34.9995	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	374.8	0	SC	0	1.735	0	34.9988	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	375.7	0	SC	0	1.735	0	34.9995	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	376.7	0	SC	0	1.734	0	35.0000	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	377.7	0	SC	0	1.734	0	35.0007	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	378.7	0	SC	0	1.735	0	35.0003	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	379.7	0	SC	0	1.735	0	34.9997	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	380.7	0	SC	0	1.735	0	35.0004	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	381.7	0	SC	0	1.734	0	35.0010	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	382.7	0	SC	0	1.735	0	35.0005	0
@5343__1997805	009	C	06/16/1997	23:01	19.5183	72.7492	0	383.7	0	SC	0	1.735	0	35.0000	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	4.0	0	SC	0	5.532	0	34.9311	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	4.9	0	SC	0	5.532	0	34.9477	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	5.9	0	SC	0	5.533	0	34.9485	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	6.9	0	SC	0	5.533	0	34.9491	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	7.9	0	SC	0	5.533	0	34.9485	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	8.9	0	SC	0	5.533	0	34.9492	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	9.9	0	SC	0	5.533	0	34.9486	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	10.9	0	SC	0	5.533	0	34.9481	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	11.9	0	SC	0	5.532	0	34.9486	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	12.9	0	SC	0	5.531	0	34.9491	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	13.9	0	SC	0	5.533	0	34.9488	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	14.8	0	SC	0	5.533	0	34.9494	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	15.8	0	SC	0	5.534	0	34.9479	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	16.8	0	SC	0	5.534	0	34.9485	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	17.8	0	SC	0	5.534	0	34.9491	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	18.8	0	SC	0	5.535	0	34.9487	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	19.8	0	SC	0	5.535	0	34.9482	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	20.8	0	SC	0	5.535	0	34.9488	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	21.8	0	SC	0	5.535	0	34.9483	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	22.8	0	SC	0	5.534	0	34.9488	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	23.8	0	SC	0	5.535	0	34.9483	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	24.7	0	SC	0	5.535	0	34.9478	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	25.7	0	SC	0	5.535	0	34.9484	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	26.7	0	SC	0	5.535	0	34.9491	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	27.7	0	SC	0	5.535	0	34.9485	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	28.7	0	SC	0	5.535	0	34.9480	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	29.7	0	SC	0	5.535	0	34.9486	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	30.7	0	SC	0	5.534	0	34.9491	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	31.7	0	SC	0	5.535	0	34.9487	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	32.7	0	SC	0	5.534	0	34.9492	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	33.6	0	SC	0	5.533	0	34.9497	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	34.6	0	SC	0	5.534	0	34.9493	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	35.6	0	SC	0	5.534	0	34.9488	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	36.6	0	SC	0	5.534	0	34.9494	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	37.6	0	SC	0	5.533	0	34.9488	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	38.6	0	SC	0	5.530	0	34.9491	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	39.6	0	SC	0	5.525	0	34.9492	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	40.6	0	SC	0	5.522	0	34.9495	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	41.6	0	SC	0	5.523	0	34.9491	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	42.6	0	SC	0	5.519	0	34.9481	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	43.5	0	SC	0	5.517	0	34.9497	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	44.5	0	SC	0	5.515	0	34.9501	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	45.5	0	SC	0	5.515	0	34.9496	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	46.5	0	SC	0	5.510	0	34.9497	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	47.5	0	SC	0	5.505	0	34.9498	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	48.5	0	SC	0	5.502	0	34.9501	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	49.5	0	SC	0	5.499	0	34.9504	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	50.5	0	SC	0	5.498	0	34.9498	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	51.5	0	SC	0	5.496	0	34.9513	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	52.4	0	SC	0	5.494	0	34.9506	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	53.4	0	SC	0	5.489	0	34.9518	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	54.4	0	SC	0	5.485	0	34.9520	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	55.4	0	SC	0	5.479	0	34.9520	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	56.4	0	SC	0	5.477	0	34.9513	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	57.4	0	SC	0	5.469	0	34.9534	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	58.4	0	SC	0	5.459	0	34.9530	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	59.4	0	SC	0	5.447	0	34.9546	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	60.4	0	SC	0	5.433	0	34.9538	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	61.4	0	SC	0	5.417	0	34.9573	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	62.3	0	SC	0	5.408	0	34.9570	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	63.3	0	SC	0	5.393	0	34.9583	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	64.3	0	SC	0	5.382	0	34.9612	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	65.3	0	SC	0	5.371	0	34.9595	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	66.3	0	SC	0	5.323	0	34.9631	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	67.3	0	SC	0	5.311	0	34.9682	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	68.3	0	SC	0	5.298	0	34.9698	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	69.3	0	SC	0	5.290	0	34.9707	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	70.3	0	SC	0	5.279	0	34.9713	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	71.2	0	SC	0	5.257	0	34.9754	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	72.2	0	SC	0	5.255	0	34.9781	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	73.2	0	SC	0	5.255	0	34.9787	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	74.2	0	SC	0	5.256	0	34.9794	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	75.2	0	SC	0	5.259	0	34.9792	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	76.2	0	SC	0	5.260	0	34.9788	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	77.2	0	SC	0	5.266	0	34.9789	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	78.2	0	SC	0	5.266	0	34.9784	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	79.2	0	SC	0	5.258	0	34.9793	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	80.2	0	SC	0	5.254	0	34.9807	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	81.1	0	SC	0	5.251	0	34.9821	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	82.1	0	SC	0	5.251	0	34.9816	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	83.1	0	SC	0	5.249	0	34.9820	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	84.1	0	SC	0	5.236	0	34.9847	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	85.1	0	SC	0	5.232	0	34.9884	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	86.1	0	SC	0	5.230	0	34.9888	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	87.1	0	SC	0	5.229	0	34.9916	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	88.1	0	SC	0	5.229	0	34.9911	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	89.1	0	SC	0	5.229	0	34.9905	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	90.0	0	SC	0	5.227	0	34.9910	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	91.0	0	SC	0	5.226	0	34.9926	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	92.0	0	SC	0	5.227	0	34.9945	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	93.0	0	SC	0	5.226	0	34.9950	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	94.0	0	SC	0	5.225	0	34.9944	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	95.0	0	SC	0	5.218	0	34.9954	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	96.0	0	SC	0	5.219	0	34.9962	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	97.0	0	SC	0	5.204	0	34.9906	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	98.0	0	SC	0	5.190	0	34.9932	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	98.9	0	SC	0	5.186	0	34.9911	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	99.9	0	SC	0	5.147	0	34.9863	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	100.9	0	SC	0	5.124	0	34.9937	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	101.9	0	SC	0	5.125	0	34.9979	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	102.9	0	SC	0	5.128	0	34.9989	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	103.9	0	SC	0	5.135	0	35.0026	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	104.9	0	SC	0	5.144	0	35.0042	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	105.9	0	SC	0	5.142	0	35.0034	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	106.9	0	SC	0	5.163	0	35.0167	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	107.9	0	SC	0	5.188	0	35.0188	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	108.8	0	SC	0	5.190	0	35.0197	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	109.8	0	SC	0	5.190	0	35.0180	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	110.8	0	SC	0	5.189	0	35.0185	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	111.8	0	SC	0	5.187	0	35.0189	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	112.8	0	SC	0	5.186	0	35.0194	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	113.8	0	SC	0	5.182	0	35.0196	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	114.8	0	SC	0	5.179	0	35.0199	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	115.8	0	SC	0	5.175	0	35.0201	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	116.8	0	SC	0	5.172	0	35.0205	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	117.7	0	SC	0	5.172	0	35.0222	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	118.7	0	SC	0	5.172	0	35.0240	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	119.7	0	SC	0	5.175	0	35.0261	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	120.7	0	SC	0	5.175	0	35.0279	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	121.7	0	SC	0	5.181	0	35.0315	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	122.7	0	SC	0	5.188	0	35.0340	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	123.7	0	SC	0	5.189	0	35.0347	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	124.7	0	SC	0	5.187	0	35.0328	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	125.7	0	SC	0	5.178	0	35.0337	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	126.6	0	SC	0	5.168	0	35.0332	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	127.6	0	SC	0	5.165	0	35.0358	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	128.6	0	SC	0	5.167	0	35.0378	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	129.6	0	SC	0	5.170	0	35.0411	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	130.6	0	SC	0	5.172	0	35.0419	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	131.6	0	SC	0	5.173	0	35.0427	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	132.6	0	SC	0	5.174	0	35.0411	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	133.6	0	SC	0	5.174	0	35.0417	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	134.6	0	SC	0	5.173	0	35.0422	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	135.5	0	SC	0	5.173	0	35.0429	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	136.5	0	SC	0	5.172	0	35.0422	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	137.5	0	SC	0	5.170	0	35.0426	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	138.5	0	SC	0	5.165	0	35.0427	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	139.5	0	SC	0	5.161	0	35.0429	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	140.5	0	SC	0	5.160	0	35.0446	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	141.5	0	SC	0	5.157	0	35.0438	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	142.5	0	SC	0	5.147	0	35.0433	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	143.5	0	SC	0	5.124	0	35.0380	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	144.5	0	SC	0	5.096	0	35.0392	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	145.4	0	SC	0	5.083	0	35.0395	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	146.4	0	SC	0	5.076	0	35.0406	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	147.4	0	SC	0	5.074	0	35.0410	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	148.4	0	SC	0	5.071	0	35.0401	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	149.4	0	SC	0	5.067	0	35.0415	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	150.4	0	SC	0	5.059	0	35.0401	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	151.4	0	SC	0	5.051	0	35.0399	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	152.4	0	SC	0	5.049	0	35.0403	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	153.4	0	SC	0	5.047	0	35.0407	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	154.3	0	SC	0	5.046	0	35.0412	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	155.3	0	SC	0	5.044	0	35.0405	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	156.3	0	SC	0	5.041	0	35.0408	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	157.3	0	SC	0	5.040	0	35.0413	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	158.3	0	SC	0	5.038	0	35.0406	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	159.3	0	SC	0	5.032	0	35.0394	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	160.3	0	SC	0	5.031	0	35.0399	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	161.3	0	SC	0	5.028	0	35.0402	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	162.3	0	SC	0	5.025	0	35.0417	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	163.2	0	SC	0	5.025	0	35.0423	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	164.2	0	SC	0	5.025	0	35.0429	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	165.2	0	SC	0	5.025	0	35.0436	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	166.2	0	SC	0	5.025	0	35.0442	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	167.2	0	SC	0	5.024	0	35.0447	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	168.2	0	SC	0	5.024	0	35.0442	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	169.2	0	SC	0	5.023	0	35.0447	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	170.2	0	SC	0	5.022	0	35.0452	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	171.2	0	SC	0	5.021	0	35.0469	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	172.1	0	SC	0	5.020	0	35.0474	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	173.1	0	SC	0	5.019	0	35.0457	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	174.1	0	SC	0	5.013	0	35.0480	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	175.1	0	SC	0	5.010	0	35.0471	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	176.1	0	SC	0	5.009	0	35.0476	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	177.1	0	SC	0	5.008	0	35.0481	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	178.1	0	SC	0	5.006	0	35.0486	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	179.1	0	SC	0	5.001	0	35.0475	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	180.1	0	SC	0	4.997	0	35.0477	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	181.0	0	SC	0	4.992	0	35.0478	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	182.0	0	SC	0	4.987	0	35.0479	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	183.0	0	SC	0	4.983	0	35.0481	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	184.0	0	SC	0	4.978	0	35.0482	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	185.0	0	SC	0	4.974	0	35.0484	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	186.0	0	SC	0	4.964	0	35.0479	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	187.0	0	SC	0	4.954	0	35.0463	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	188.0	0	SC	0	4.938	0	35.0440	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	189.0	0	SC	0	4.920	0	35.0427	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	189.9	0	SC	0	4.909	0	35.0444	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	190.9	0	SC	0	4.903	0	35.0421	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	191.9	0	SC	0	4.896	0	35.0420	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	192.9	0	SC	0	4.885	0	35.0414	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	193.9	0	SC	0	4.872	0	35.0406	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	194.9	0	SC	0	4.851	0	35.0401	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	195.9	0	SC	0	4.844	0	35.0411	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	196.9	0	SC	0	4.841	0	35.0426	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	197.9	0	SC	0	4.840	0	35.0431	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	198.8	0	SC	0	4.839	0	35.0436	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	199.8	0	SC	0	4.838	0	35.0441	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	200.8	0	SC	0	4.836	0	35.0446	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	201.8	0	SC	0	4.833	0	35.0449	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	202.8	0	SC	0	4.829	0	35.0427	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	203.8	0	SC	0	4.822	0	35.0449	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	204.8	0	SC	0	4.820	0	35.0465	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	205.8	0	SC	0	4.819	0	35.0470	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	206.7	0	SC	0	4.817	0	35.0463	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	207.7	0	SC	0	4.812	0	35.0475	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	208.7	0	SC	0	4.811	0	35.0469	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	209.7	0	SC	0	4.807	0	35.0482	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	210.7	0	SC	0	4.806	0	35.0476	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	211.7	0	SC	0	4.802	0	35.0489	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	212.7	0	SC	0	4.800	0	35.0494	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	213.7	0	SC	0	4.797	0	35.0520	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	214.7	0	SC	0	4.797	0	35.0538	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	215.6	0	SC	0	4.798	0	35.0545	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	216.6	0	SC	0	4.799	0	35.0553	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	217.6	0	SC	0	4.793	0	35.0541	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	218.6	0	SC	0	4.773	0	35.0537	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	219.6	0	SC	0	4.760	0	35.0540	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	220.6	0	SC	0	4.751	0	35.0548	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	221.6	0	SC	0	4.747	0	35.0562	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	222.6	0	SC	0	4.743	0	35.0587	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	223.6	0	SC	0	4.749	0	35.0635	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	224.5	0	SC	0	4.748	0	35.0629	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	225.5	0	SC	0	4.741	0	35.0627	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	226.5	0	SC	0	4.736	0	35.0640	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	227.5	0	SC	0	4.736	0	35.0635	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	228.5	0	SC	0	4.734	0	35.0627	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	229.5	0	SC	0	4.725	0	35.0612	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	230.5	0	SC	0	4.708	0	35.0599	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	231.5	0	SC	0	4.700	0	35.0620	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	232.5	0	SC	0	4.695	0	35.0621	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	233.4	0	SC	0	4.691	0	35.0623	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	234.4	0	SC	0	4.690	0	35.0616	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	235.4	0	SC	0	4.684	0	35.0604	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	236.4	0	SC	0	4.673	0	35.0610	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	237.4	0	SC	0	4.655	0	35.0584	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	238.4	0	SC	0	4.639	0	35.0585	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	239.4	0	SC	0	4.617	0	35.0578	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	240.4	0	SC	0	4.606	0	35.0595	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	241.4	0	SC	0	4.600	0	35.0607	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	242.3	0	SC	0	4.597	0	35.0610	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	243.3	0	SC	0	4.596	0	35.0615	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	244.3	0	SC	0	4.594	0	35.0607	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	245.3	0	SC	0	4.585	0	35.0603	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	246.3	0	SC	0	4.579	0	35.0603	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	247.3	0	SC	0	4.572	0	35.0601	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	248.3	0	SC	0	4.569	0	35.0604	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	249.3	0	SC	0	4.566	0	35.0596	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	250.2	0	SC	0	4.545	0	35.0567	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	251.2	0	SC	0	4.525	0	35.0562	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	252.2	0	SC	0	4.515	0	35.0592	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	253.2	0	SC	0	4.512	0	35.0583	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	254.2	0	SC	0	4.502	0	35.0602	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	255.2	0	SC	0	4.498	0	35.0592	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	256.2	0	SC	0	4.489	0	35.0600	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	257.2	0	SC	0	4.477	0	35.0604	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	258.2	0	SC	0	4.475	0	35.0608	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	259.1	0	SC	0	4.471	0	35.0598	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	260.1	0	SC	0	4.460	0	35.0592	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	261.1	0	SC	0	4.448	0	35.0585	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	262.1	0	SC	0	4.438	0	35.0580	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	263.1	0	SC	0	4.431	0	35.0590	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	264.1	0	SC	0	4.427	0	35.0592	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	265.1	0	SC	0	4.423	0	35.0593	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	266.1	0	SC	0	4.422	0	35.0599	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	267.1	0	SC	0	4.422	0	35.0605	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	268.0	0	SC	0	4.422	0	35.0600	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	269.0	0	SC	0	4.421	0	35.0593	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	270.0	0	SC	0	4.410	0	35.0587	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	271.0	0	SC	0	4.386	0	35.0542	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	272.0	0	SC	0	4.372	0	35.0568	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	273.0	0	SC	0	4.369	0	35.0582	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	274.0	0	SC	0	4.366	0	35.0585	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	275.0	0	SC	0	4.362	0	35.0587	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	275.9	0	SC	0	4.345	0	35.0538	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	276.9	0	SC	0	4.323	0	35.0555	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	277.9	0	SC	0	4.311	0	35.0535	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	278.9	0	SC	0	4.298	0	35.0538	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	279.9	0	SC	0	4.269	0	35.0464	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	280.9	0	SC	0	4.249	0	35.0494	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	281.9	0	SC	0	4.245	0	35.0507	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	282.9	0	SC	0	4.242	0	35.0498	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	283.9	0	SC	0	4.234	0	35.0507	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	284.8	0	SC	0	4.232	0	35.0499	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	285.8	0	SC	0	4.227	0	35.0500	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	286.8	0	SC	0	4.222	0	35.0489	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	287.8	0	SC	0	4.193	0	35.0425	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	288.8	0	SC	0	4.179	0	35.0462	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	289.8	0	SC	0	4.168	0	35.0444	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	290.8	0	SC	0	4.155	0	35.0447	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	291.8	0	SC	0	4.142	0	35.0414	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	292.8	0	SC	0	4.102	0	35.0396	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	293.7	0	SC	0	4.093	0	35.0428	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	294.7	0	SC	0	4.091	0	35.0444	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	295.7	0	SC	0	4.087	0	35.0445	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	296.7	0	SC	0	4.082	0	35.0458	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	297.7	0	SC	0	4.076	0	35.0481	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	298.7	0	SC	0	4.074	0	35.0520	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	299.7	0	SC	0	4.077	0	35.0530	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	300.7	0	SC	0	4.059	0	35.0480	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	301.6	0	SC	0	4.036	0	35.0470	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	302.6	0	SC	0	4.024	0	35.0498	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	303.6	0	SC	0	4.009	0	35.0498	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	304.6	0	SC	0	3.999	0	35.0516	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	305.6	0	SC	0	3.991	0	35.0513	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	306.6	0	SC	0	3.960	0	35.0470	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	307.6	0	SC	0	3.946	0	35.0519	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	308.6	0	SC	0	3.936	0	35.0477	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	309.6	0	SC	0	3.905	0	35.0458	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	310.5	0	SC	0	3.871	0	35.0411	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	311.5	0	SC	0	3.842	0	35.0382	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	312.5	0	SC	0	3.799	0	35.0347	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	313.5	0	SC	0	3.769	0	35.0352	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	314.5	0	SC	0	3.720	0	35.0297	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	315.5	0	SC	0	3.688	0	35.0311	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	316.5	0	SC	0	3.652	0	35.0284	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	317.5	0	SC	0	3.627	0	35.0295	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	318.4	0	SC	0	3.611	0	35.0305	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	319.4	0	SC	0	3.594	0	35.0290	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	320.4	0	SC	0	3.563	0	35.0245	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	321.4	0	SC	0	3.540	0	35.0259	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	322.4	0	SC	0	3.528	0	35.0262	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	323.4	0	SC	0	3.505	0	35.0227	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	324.4	0	SC	0	3.475	0	35.0195	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	325.4	0	SC	0	3.440	0	35.0144	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	326.4	0	SC	0	3.390	0	35.0170	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	327.3	0	SC	0	3.389	0	35.0187	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	328.3	0	SC	0	3.366	0	35.0152	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	329.3	0	SC	0	3.344	0	35.0178	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	330.3	0	SC	0	3.344	0	35.0196	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	331.3	0	SC	0	3.341	0	35.0199	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	332.3	0	SC	0	3.340	0	35.0192	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	333.3	0	SC	0	3.336	0	35.0218	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	334.3	0	SC	0	3.359	0	35.0279	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	335.2	0	SC	0	3.364	0	35.0256	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	336.2	0	SC	0	3.342	0	35.0233	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	337.2	0	SC	0	3.345	0	35.0292	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	338.2	0	SC	0	3.357	0	35.0315	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	339.2	0	SC	0	3.364	0	35.0330	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	340.2	0	SC	0	3.365	0	35.0314	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	341.2	0	SC	0	3.318	0	35.0247	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	342.2	0	SC	0	3.297	0	35.0275	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	343.1	0	SC	0	3.280	0	35.0271	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	344.1	0	SC	0	3.261	0	35.0265	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	345.1	0	SC	0	3.240	0	35.0243	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	346.1	0	SC	0	3.212	0	35.0237	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	347.1	0	SC	0	3.171	0	35.0250	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	348.1	0	SC	0	3.157	0	35.0262	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	349.1	0	SC	0	3.148	0	35.0257	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	350.1	0	SC	0	3.133	0	35.0243	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	351.1	0	SC	0	3.119	0	35.0256	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	352.0	0	SC	0	3.110	0	35.0262	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	353.0	0	SC	0	3.101	0	35.0245	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	354.0	0	SC	0	3.093	0	35.0241	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	355.0	0	SC	0	3.070	0	35.0204	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	356.0	0	SC	0	3.014	0	35.0135	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	357.0	0	SC	0	2.971	0	35.0168	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	358.0	0	SC	0	2.957	0	35.0180	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	359.0	0	SC	0	2.947	0	35.0161	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	359.9	0	SC	0	2.925	0	35.0150	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	360.9	0	SC	0	2.903	0	35.0139	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	361.9	0	SC	0	2.876	0	35.0108	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	362.9	0	SC	0	2.838	0	35.0111	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	363.9	0	SC	0	2.810	0	35.0067	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	364.9	0	SC	0	2.771	0	35.0080	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	365.9	0	SC	0	2.738	0	35.0065	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	366.9	0	SC	0	2.691	0	35.0018	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	367.9	0	SC	0	2.621	0	35.0012	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	368.8	0	SC	0	2.513	0	34.9901	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	369.8	0	SC	0	2.365	0	34.9966	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	370.8	0	SC	0	2.309	0	35.0040	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	371.8	0	SC	0	2.273	0	35.0031	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	372.8	0	SC	0	2.248	0	35.0026	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	373.8	0	SC	0	2.237	0	35.0041	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	374.8	0	SC	0	2.218	0	35.0024	0
@5343__1997805	010	C	06/17/1997	00:38	19.5689	72.5003	0	375.8	0	SC	0	2.148	0	34.9947	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	3.0	0	SC	0	5.863	0	34.8937	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	4.0	0	SC	0	5.862	0	34.8931	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	4.9	0	SC	0	5.859	0	34.8934	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	5.9	0	SC	0	5.859	0	34.8940	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	6.9	0	SC	0	5.859	0	34.8935	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	7.9	0	SC	0	5.859	0	34.8941	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	8.9	0	SC	0	5.859	0	34.8936	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	9.9	0	SC	0	5.858	0	34.8953	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	10.9	0	SC	0	5.858	0	34.8947	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	11.9	0	SC	0	5.859	0	34.8943	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	12.9	0	SC	0	5.859	0	34.8938	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	13.9	0	SC	0	5.859	0	34.8921	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	14.8	0	SC	0	5.859	0	34.8939	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	15.8	0	SC	0	5.859	0	34.8934	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	16.8	0	SC	0	5.859	0	34.8940	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	17.8	0	SC	0	5.858	0	34.8945	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	18.8	0	SC	0	5.858	0	34.8963	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	19.8	0	SC	0	5.858	0	34.8957	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	20.8	0	SC	0	5.858	0	34.8963	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	21.8	0	SC	0	5.858	0	34.8958	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	22.8	0	SC	0	5.858	0	34.8964	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	23.8	0	SC	0	5.857	0	34.8970	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	24.7	0	SC	0	5.857	0	34.8976	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	25.7	0	SC	0	5.858	0	34.8960	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	26.7	0	SC	0	5.858	0	34.8966	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	27.7	0	SC	0	5.858	0	34.8961	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	28.7	0	SC	0	5.856	0	34.8977	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	29.7	0	SC	0	5.854	0	34.8992	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	30.7	0	SC	0	5.853	0	34.8997	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	31.7	0	SC	0	5.857	0	34.8973	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	32.7	0	SC	0	5.856	0	34.8978	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	33.6	0	SC	0	5.856	0	34.8985	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	34.6	0	SC	0	5.852	0	34.8998	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	35.6	0	SC	0	5.849	0	34.9013	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	36.6	0	SC	0	5.844	0	34.9036	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	37.6	0	SC	0	5.844	0	34.9031	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	38.6	0	SC	0	5.846	0	34.9039	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	39.6	0	SC	0	5.844	0	34.9021	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	40.6	0	SC	0	5.840	0	34.9046	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	41.6	0	SC	0	5.843	0	34.9032	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	42.6	0	SC	0	5.842	0	34.9037	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	43.5	0	SC	0	5.845	0	34.9035	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	44.5	0	SC	0	5.840	0	34.9036	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	45.5	0	SC	0	5.837	0	34.9051	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	46.5	0	SC	0	5.837	0	34.9045	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	47.5	0	SC	0	5.836	0	34.9050	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	48.5	0	SC	0	5.833	0	34.9065	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	49.5	0	SC	0	5.833	0	34.9071	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	50.5	0	SC	0	5.831	0	34.9075	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	51.5	0	SC	0	5.830	0	34.9069	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	52.4	0	SC	0	5.827	0	34.9072	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	53.4	0	SC	0	5.822	0	34.9073	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	54.4	0	SC	0	5.820	0	34.9077	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	55.4	0	SC	0	5.820	0	34.9072	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	56.4	0	SC	0	5.818	0	34.9076	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	57.4	0	SC	0	5.815	0	34.9057	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	58.4	0	SC	0	5.779	0	34.9004	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	59.4	0	SC	0	5.709	0	34.9029	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	60.4	0	SC	0	5.659	0	34.9121	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	61.4	0	SC	0	5.619	0	34.9222	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	62.3	0	SC	0	5.549	0	34.9396	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	63.3	0	SC	0	5.486	0	34.9577	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	64.3	0	SC	0	5.456	0	34.9655	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	65.3	0	SC	0	5.430	0	34.9703	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	66.3	0	SC	0	5.396	0	34.9754	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	67.3	0	SC	0	5.349	0	34.9769	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	68.3	0	SC	0	5.297	0	34.9881	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	69.3	0	SC	0	5.283	0	34.9896	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	70.3	0	SC	0	5.265	0	34.9906	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	71.2	0	SC	0	5.249	0	34.9941	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	72.2	0	SC	0	5.242	0	34.9975	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	73.2	0	SC	0	5.235	0	34.9973	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	74.2	0	SC	0	5.228	0	35.0007	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	75.2	0	SC	0	5.225	0	35.0021	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	76.2	0	SC	0	5.222	0	35.0036	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	77.2	0	SC	0	5.217	0	35.0025	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	78.2	0	SC	0	5.214	0	35.0040	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	79.2	0	SC	0	5.214	0	35.0035	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	80.2	0	SC	0	5.205	0	35.0031	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	81.1	0	SC	0	5.190	0	35.0010	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	82.1	0	SC	0	5.148	0	34.9937	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	83.1	0	SC	0	5.126	0	34.9977	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	84.1	0	SC	0	5.121	0	35.0001	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	85.1	0	SC	0	5.123	0	35.0021	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	86.1	0	SC	0	5.134	0	35.0074	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	87.1	0	SC	0	5.138	0	35.0061	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	88.1	0	SC	0	5.138	0	35.0079	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	89.1	0	SC	0	5.135	0	35.0082	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	90.0	0	SC	0	5.129	0	35.0094	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	91.0	0	SC	0	5.123	0	35.0093	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	92.0	0	SC	0	5.121	0	35.0097	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	93.0	0	SC	0	5.117	0	35.0111	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	94.0	0	SC	0	5.114	0	35.0114	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	95.0	0	SC	0	5.112	0	35.0130	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	96.0	0	SC	0	5.114	0	35.0150	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	97.0	0	SC	0	5.120	0	35.0197	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	98.0	0	SC	0	5.134	0	35.0242	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	99.0	0	SC	0	5.140	0	35.0254	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	99.9	0	SC	0	5.145	0	35.0254	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	100.9	0	SC	0	5.157	0	35.0285	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	101.9	0	SC	0	5.164	0	35.0299	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	102.9	0	SC	0	5.170	0	35.0323	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	103.9	0	SC	0	5.183	0	35.0377	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	104.9	0	SC	0	5.202	0	35.0415	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	105.9	0	SC	0	5.212	0	35.0421	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	106.9	0	SC	0	5.226	0	35.0453	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	107.9	0	SC	0	5.231	0	35.0453	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	108.8	0	SC	0	5.232	0	35.0460	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	109.8	0	SC	0	5.234	0	35.0469	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	110.8	0	SC	0	5.236	0	35.0454	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	111.8	0	SC	0	5.234	0	35.0458	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	112.8	0	SC	0	5.229	0	35.0459	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	113.8	0	SC	0	5.216	0	35.0440	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	114.8	0	SC	0	5.202	0	35.0443	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	115.8	0	SC	0	5.199	0	35.0458	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	116.8	0	SC	0	5.198	0	35.0463	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	117.7	0	SC	0	5.196	0	35.0479	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	118.7	0	SC	0	5.190	0	35.0479	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	119.7	0	SC	0	5.184	0	35.0479	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	120.7	0	SC	0	5.180	0	35.0492	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	121.7	0	SC	0	5.176	0	35.0506	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	122.7	0	SC	0	5.170	0	35.0529	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	123.7	0	SC	0	5.163	0	35.0539	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	124.7	0	SC	0	5.156	0	35.0538	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	125.7	0	SC	0	5.153	0	35.0553	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	126.6	0	SC	0	5.153	0	35.0547	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	127.6	0	SC	0	5.149	0	35.0549	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	128.6	0	SC	0	5.146	0	35.0564	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	129.6	0	SC	0	5.143	0	35.0556	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	130.6	0	SC	0	5.134	0	35.0564	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	131.6	0	SC	0	5.127	0	35.0563	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	132.6	0	SC	0	5.119	0	35.0572	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	133.6	0	SC	0	5.113	0	35.0560	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	134.6	0	SC	0	5.108	0	35.0585	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	135.6	0	SC	0	5.105	0	35.0588	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	136.5	0	SC	0	5.104	0	35.0593	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	137.5	0	SC	0	5.103	0	35.0598	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	138.5	0	SC	0	5.101	0	35.0591	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	139.5	0	SC	0	5.100	0	35.0584	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	140.5	0	SC	0	5.099	0	35.0601	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	141.5	0	SC	0	5.098	0	35.0583	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	142.5	0	SC	0	5.091	0	35.0582	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	143.5	0	SC	0	5.083	0	35.0603	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	144.5	0	SC	0	5.076	0	35.0602	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	145.4	0	SC	0	5.069	0	35.0600	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	146.4	0	SC	0	5.066	0	35.0604	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	147.4	0	SC	0	5.065	0	35.0609	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	148.4	0	SC	0	5.064	0	35.0614	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	149.4	0	SC	0	5.063	0	35.0619	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	150.4	0	SC	0	5.063	0	35.0614	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	151.4	0	SC	0	5.063	0	35.0620	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	152.4	0	SC	0	5.057	0	35.0597	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	153.4	0	SC	0	5.052	0	35.0586	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	154.3	0	SC	0	5.039	0	35.0590	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	155.3	0	SC	0	5.041	0	35.0599	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	156.3	0	SC	0	5.010	0	35.0552	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	157.3	0	SC	0	4.983	0	35.0526	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	158.3	0	SC	0	4.966	0	35.0479	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	159.3	0	SC	0	4.951	0	35.0492	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	160.3	0	SC	0	4.939	0	35.0485	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	161.3	0	SC	0	4.926	0	35.0477	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	162.3	0	SC	0	4.920	0	35.0477	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	163.2	0	SC	0	4.919	0	35.0482	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	164.2	0	SC	0	4.917	0	35.0498	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	165.2	0	SC	0	4.918	0	35.0494	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	166.2	0	SC	0	4.918	0	35.0489	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	167.2	0	SC	0	4.915	0	35.0492	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	168.2	0	SC	0	4.913	0	35.0484	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	169.2	0	SC	0	4.911	0	35.0488	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	170.2	0	SC	0	4.905	0	35.0476	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	171.2	0	SC	0	4.902	0	35.0491	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	172.1	0	SC	0	4.921	0	35.0588	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	173.1	0	SC	0	4.973	0	35.0685	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	174.1	0	SC	0	4.981	0	35.0654	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	175.1	0	SC	0	4.981	0	35.0637	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	176.1	0	SC	0	4.973	0	35.0635	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	177.1	0	SC	0	4.969	0	35.0637	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	178.1	0	SC	0	4.964	0	35.0649	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	179.1	0	SC	0	4.945	0	35.0600	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	180.1	0	SC	0	4.914	0	35.0549	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	181.0	0	SC	0	4.895	0	35.0547	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	182.0	0	SC	0	4.884	0	35.0553	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	183.0	0	SC	0	4.879	0	35.0565	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	184.0	0	SC	0	4.872	0	35.0540	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	185.0	0	SC	0	4.868	0	35.0554	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	186.0	0	SC	0	4.868	0	35.0572	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	187.0	0	SC	0	4.869	0	35.0579	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	188.0	0	SC	0	4.868	0	35.0573	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	189.0	0	SC	0	4.862	0	35.0561	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	189.9	0	SC	0	4.860	0	35.0589	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	190.9	0	SC	0	4.865	0	35.0589	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	191.9	0	SC	0	4.863	0	35.0570	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	192.9	0	SC	0	4.861	0	35.0597	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	193.9	0	SC	0	4.868	0	35.0611	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	194.9	0	SC	0	4.870	0	35.0608	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	195.9	0	SC	0	4.870	0	35.0626	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	196.9	0	SC	0	4.876	0	35.0639	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	197.9	0	SC	0	4.878	0	35.0647	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	198.8	0	SC	0	4.883	0	35.0659	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	199.8	0	SC	0	4.877	0	35.0647	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	200.8	0	SC	0	4.847	0	35.0597	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	201.8	0	SC	0	4.830	0	35.0608	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	202.8	0	SC	0	4.808	0	35.0602	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	203.8	0	SC	0	4.799	0	35.0622	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	204.8	0	SC	0	4.796	0	35.0625	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	205.8	0	SC	0	4.791	0	35.0614	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	206.8	0	SC	0	4.781	0	35.0609	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	207.7	0	SC	0	4.765	0	35.0586	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	208.7	0	SC	0	4.748	0	35.0585	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	209.7	0	SC	0	4.740	0	35.0606	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	210.7	0	SC	0	4.738	0	35.0599	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	211.7	0	SC	0	4.737	0	35.0604	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	212.7	0	SC	0	4.725	0	35.0585	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	213.7	0	SC	0	4.720	0	35.0598	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	214.7	0	SC	0	4.718	0	35.0614	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	215.7	0	SC	0	4.718	0	35.0608	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	216.6	0	SC	0	4.717	0	35.0602	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	217.6	0	SC	0	4.717	0	35.0608	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	218.6	0	SC	0	4.716	0	35.0613	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	219.6	0	SC	0	4.716	0	35.0608	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	220.6	0	SC	0	4.716	0	35.0614	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	221.6	0	SC	0	4.715	0	35.0608	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	222.6	0	SC	0	4.715	0	35.0603	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	223.6	0	SC	0	4.714	0	35.0608	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	224.5	0	SC	0	4.713	0	35.0613	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	225.5	0	SC	0	4.711	0	35.0606	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	226.5	0	SC	0	4.703	0	35.0603	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	227.5	0	SC	0	4.698	0	35.0616	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	228.5	0	SC	0	4.694	0	35.0606	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	229.5	0	SC	0	4.688	0	35.0617	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	230.5	0	SC	0	4.686	0	35.0621	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	231.5	0	SC	0	4.684	0	35.0625	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	232.5	0	SC	0	4.680	0	35.0604	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	233.4	0	SC	0	4.663	0	35.0591	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	234.4	0	SC	0	4.651	0	35.0584	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	235.4	0	SC	0	4.630	0	35.0579	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	236.4	0	SC	0	4.618	0	35.0618	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	237.4	0	SC	0	4.614	0	35.0609	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	238.4	0	SC	0	4.605	0	35.0605	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	239.4	0	SC	0	4.594	0	35.0564	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	240.4	0	SC	0	4.545	0	35.0538	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	241.4	0	SC	0	4.532	0	35.0565	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	242.3	0	SC	0	4.529	0	35.0568	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	243.3	0	SC	0	4.527	0	35.0583	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	244.3	0	SC	0	4.524	0	35.0586	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	245.3	0	SC	0	4.522	0	35.0591	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	246.3	0	SC	0	4.519	0	35.0582	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	247.3	0	SC	0	4.513	0	35.0558	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	248.3	0	SC	0	4.492	0	35.0564	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	249.3	0	SC	0	4.483	0	35.0560	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	250.3	0	SC	0	4.451	0	35.0530	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	251.2	0	SC	0	4.420	0	35.0535	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	252.2	0	SC	0	4.401	0	35.0543	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	253.2	0	SC	0	4.389	0	35.0512	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	254.2	0	SC	0	4.366	0	35.0504	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	255.2	0	SC	0	4.359	0	35.0526	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	256.2	0	SC	0	4.350	0	35.0522	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	257.2	0	SC	0	4.344	0	35.0533	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	258.2	0	SC	0	4.329	0	35.0510	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	259.1	0	SC	0	4.300	0	35.0518	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	260.1	0	SC	0	4.282	0	35.0492	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	261.1	0	SC	0	4.249	0	35.0447	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	262.1	0	SC	0	4.222	0	35.0481	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	263.1	0	SC	0	4.218	0	35.0483	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	264.1	0	SC	0	4.211	0	35.0493	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	265.1	0	SC	0	4.196	0	35.0481	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	266.1	0	SC	0	4.177	0	35.0525	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	267.1	0	SC	0	4.172	0	35.0513	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	268.0	0	SC	0	4.164	0	35.0498	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	269.0	0	SC	0	4.145	0	35.0494	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	270.0	0	SC	0	4.133	0	35.0486	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	271.0	0	SC	0	4.120	0	35.0465	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	272.0	0	SC	0	4.111	0	35.0485	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	273.0	0	SC	0	4.109	0	35.0501	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	274.0	0	SC	0	4.105	0	35.0514	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	275.0	0	SC	0	4.098	0	35.0489	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	276.0	0	SC	0	4.082	0	35.0500	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	276.9	0	SC	0	4.080	0	35.0504	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	277.9	0	SC	0	4.078	0	35.0484	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	278.9	0	SC	0	4.070	0	35.0493	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	279.9	0	SC	0	4.068	0	35.0485	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	280.9	0	SC	0	4.061	0	35.0471	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	281.9	0	SC	0	4.040	0	35.0464	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	282.9	0	SC	0	4.031	0	35.0483	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	283.9	0	SC	0	4.025	0	35.0483	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	284.8	0	SC	0	4.004	0	35.0428	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	285.8	0	SC	0	3.974	0	35.0446	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	286.8	0	SC	0	3.967	0	35.0444	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	287.8	0	SC	0	3.965	0	35.0460	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	288.8	0	SC	0	3.961	0	35.0449	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	289.8	0	SC	0	3.961	0	35.0468	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	290.8	0	SC	0	3.952	0	35.0451	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	291.8	0	SC	0	3.935	0	35.0437	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	292.8	0	SC	0	3.932	0	35.0464	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	293.7	0	SC	0	3.928	0	35.0442	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	294.7	0	SC	0	3.912	0	35.0440	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	295.7	0	SC	0	3.894	0	35.0425	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	296.7	0	SC	0	3.892	0	35.0441	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	297.7	0	SC	0	3.880	0	35.0433	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	298.7	0	SC	0	3.856	0	35.0433	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	299.7	0	SC	0	3.823	0	35.0351	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	300.7	0	SC	0	3.788	0	35.0362	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	301.7	0	SC	0	3.756	0	35.0353	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	302.6	0	SC	0	3.712	0	35.0328	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	303.6	0	SC	0	3.684	0	35.0335	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	304.6	0	SC	0	3.642	0	35.0265	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	305.6	0	SC	0	3.611	0	35.0316	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	306.6	0	SC	0	3.622	0	35.0349	0
@5343__1997805	011	C	06/17/1997	02:12	19.6167	72.2519	0	307.6	0	SC	0	3.611	0	35.0305	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	4.0	0	SC	0	6.026	0	34.7942	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	4.9	0	SC	0	6.022	0	34.7967	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	5.9	0	SC	0	6.020	0	34.7971	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	6.9	0	SC	0	6.020	0	34.7977	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	7.9	0	SC	0	6.020	0	34.7972	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	8.9	0	SC	0	6.020	0	34.7978	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	9.9	0	SC	0	6.019	0	34.7983	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	10.9	0	SC	0	6.018	0	34.7988	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	11.9	0	SC	0	6.020	0	34.7985	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	12.9	0	SC	0	6.019	0	34.7979	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	13.9	0	SC	0	6.019	0	34.7985	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	14.8	0	SC	0	6.014	0	34.8009	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	15.8	0	SC	0	6.012	0	34.8024	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	16.8	0	SC	0	6.008	0	34.8037	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	17.8	0	SC	0	6.012	0	34.8036	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	18.8	0	SC	0	6.015	0	34.8000	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	19.8	0	SC	0	6.014	0	34.8017	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	20.8	0	SC	0	6.018	0	34.8004	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	21.8	0	SC	0	6.016	0	34.7997	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	22.8	0	SC	0	5.971	0	34.8240	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	23.8	0	SC	0	5.883	0	34.8587	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	24.7	0	SC	0	5.783	0	34.8957	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	25.7	0	SC	0	5.733	0	34.9117	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	26.7	0	SC	0	5.681	0	34.9310	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	27.7	0	SC	0	5.648	0	34.9373	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	28.7	0	SC	0	5.621	0	34.9420	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	29.7	0	SC	0	5.579	0	34.9497	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	30.7	0	SC	0	5.515	0	34.9655	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	31.7	0	SC	0	5.495	0	34.9732	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	32.7	0	SC	0	5.491	0	34.9768	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	33.6	0	SC	0	5.490	0	34.9774	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	34.6	0	SC	0	5.490	0	34.9768	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	35.6	0	SC	0	5.489	0	34.9785	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	36.6	0	SC	0	5.489	0	34.9791	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	37.6	0	SC	0	5.488	0	34.9796	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	38.6	0	SC	0	5.487	0	34.9802	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	39.6	0	SC	0	5.485	0	34.9806	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	40.6	0	SC	0	5.480	0	34.9830	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	41.6	0	SC	0	5.478	0	34.9822	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	42.6	0	SC	0	5.475	0	34.9814	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	43.5	0	SC	0	5.467	0	34.9823	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	44.5	0	SC	0	5.465	0	34.9827	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	45.5	0	SC	0	5.463	0	34.9832	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	46.5	0	SC	0	5.460	0	34.9846	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	47.5	0	SC	0	5.461	0	34.9842	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	48.5	0	SC	0	5.458	0	34.9845	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	49.5	0	SC	0	5.454	0	34.9847	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	50.5	0	SC	0	5.450	0	34.9872	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	51.5	0	SC	0	5.450	0	34.9878	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	52.5	0	SC	0	5.448	0	34.9894	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	53.4	0	SC	0	5.442	0	34.9917	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	54.4	0	SC	0	5.436	0	34.9917	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	55.4	0	SC	0	5.428	0	34.9938	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	56.4	0	SC	0	5.413	0	34.9963	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	57.4	0	SC	0	5.399	0	35.0000	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	58.4	0	SC	0	5.394	0	35.0024	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	59.4	0	SC	0	5.390	0	35.0026	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	60.4	0	SC	0	5.387	0	35.0041	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	61.4	0	SC	0	5.386	0	35.0034	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	62.3	0	SC	0	5.380	0	35.0023	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	63.3	0	SC	0	5.370	0	35.0030	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	64.3	0	SC	0	5.360	0	35.0038	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	65.3	0	SC	0	5.358	0	35.0065	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	66.3	0	SC	0	5.337	0	35.0026	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	67.3	0	SC	0	5.297	0	35.0048	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	68.3	0	SC	0	5.286	0	35.0077	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	69.3	0	SC	0	5.270	0	35.0043	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	70.3	0	SC	0	5.258	0	35.0048	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	71.3	0	SC	0	5.250	0	35.0023	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	72.2	0	SC	0	5.235	0	35.0002	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	73.2	0	SC	0	5.227	0	34.9988	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	74.2	0	SC	0	5.211	0	35.0023	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	75.2	0	SC	0	5.220	0	35.0155	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	76.2	0	SC	0	5.217	0	35.0141	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	77.2	0	SC	0	5.192	0	35.0091	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	78.2	0	SC	0	5.192	0	35.0109	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	79.2	0	SC	0	5.203	0	35.0150	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	80.2	0	SC	0	5.224	0	35.0236	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	81.1	0	SC	0	5.259	0	35.0279	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	82.1	0	SC	0	5.269	0	35.0285	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	83.1	0	SC	0	5.278	0	35.0312	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	84.1	0	SC	0	5.286	0	35.0338	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	85.1	0	SC	0	5.289	0	35.0347	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	86.1	0	SC	0	5.291	0	35.0356	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	87.1	0	SC	0	5.292	0	35.0363	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	88.1	0	SC	0	5.292	0	35.0369	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	89.1	0	SC	0	5.292	0	35.0364	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	90.0	0	SC	0	5.291	0	35.0381	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	91.0	0	SC	0	5.291	0	35.0375	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	92.0	0	SC	0	5.290	0	35.0380	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	93.0	0	SC	0	5.289	0	35.0397	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	94.0	0	SC	0	5.289	0	35.0380	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	95.0	0	SC	0	5.287	0	35.0384	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	96.0	0	SC	0	5.285	0	35.0400	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	97.0	0	SC	0	5.285	0	35.0395	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	98.0	0	SC	0	5.284	0	35.0400	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	99.0	0	SC	0	5.283	0	35.0405	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	99.9	0	SC	0	5.280	0	35.0408	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	100.9	0	SC	0	5.275	0	35.0398	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	101.9	0	SC	0	5.262	0	35.0402	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	102.9	0	SC	0	5.257	0	35.0415	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	103.9	0	SC	0	5.255	0	35.0419	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	104.9	0	SC	0	5.253	0	35.0423	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	105.9	0	SC	0	5.250	0	35.0437	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	106.9	0	SC	0	5.249	0	35.0431	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	107.9	0	SC	0	5.248	0	35.0436	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	108.8	0	SC	0	5.247	0	35.0442	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	109.8	0	SC	0	5.246	0	35.0458	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	110.8	0	SC	0	5.240	0	35.0493	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	111.8	0	SC	0	5.238	0	35.0508	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	112.8	0	SC	0	5.235	0	35.0512	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	113.8	0	SC	0	5.234	0	35.0528	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	114.8	0	SC	0	5.233	0	35.0533	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	115.8	0	SC	0	5.229	0	35.0547	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	116.8	0	SC	0	5.220	0	35.0567	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	117.7	0	SC	0	5.215	0	35.0568	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	118.7	0	SC	0	5.210	0	35.0569	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	119.7	0	SC	0	5.207	0	35.0572	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	120.7	0	SC	0	5.201	0	35.0549	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	121.7	0	SC	0	5.186	0	35.0539	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	122.7	0	SC	0	5.171	0	35.0507	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	123.7	0	SC	0	5.150	0	35.0491	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	124.7	0	SC	0	5.110	0	35.0420	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	125.7	0	SC	0	5.076	0	35.0390	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	126.7	0	SC	0	5.042	0	35.0371	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	127.6	0	SC	0	4.986	0	35.0314	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	128.6	0	SC	0	4.952	0	35.0274	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	129.6	0	SC	0	4.929	0	35.0244	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	130.6	0	SC	0	4.912	0	35.0267	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	131.6	0	SC	0	4.903	0	35.0286	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	132.6	0	SC	0	4.903	0	35.0293	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	133.6	0	SC	0	4.897	0	35.0304	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	134.6	0	SC	0	4.895	0	35.0296	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	135.6	0	SC	0	4.894	0	35.0302	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	136.5	0	SC	0	4.894	0	35.0296	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	137.5	0	SC	0	4.894	0	35.0303	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	138.5	0	SC	0	4.887	0	35.0290	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	139.5	0	SC	0	4.884	0	35.0304	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	140.5	0	SC	0	4.883	0	35.0309	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	141.5	0	SC	0	4.882	0	35.0315	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	142.5	0	SC	0	4.882	0	35.0321	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	143.5	0	SC	0	4.882	0	35.0316	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	144.5	0	SC	0	4.881	0	35.0321	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	145.4	0	SC	0	4.880	0	35.0326	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	146.4	0	SC	0	4.877	0	35.0329	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	147.4	0	SC	0	4.876	0	35.0346	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	148.4	0	SC	0	4.876	0	35.0341	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	149.4	0	SC	0	4.875	0	35.0357	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	150.4	0	SC	0	4.874	0	35.0351	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	151.4	0	SC	0	4.873	0	35.0356	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	152.4	0	SC	0	4.871	0	35.0349	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	153.4	0	SC	0	4.866	0	35.0350	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	154.3	0	SC	0	4.865	0	35.0355	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	155.3	0	SC	0	4.864	0	35.0360	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	156.3	0	SC	0	4.863	0	35.0365	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	157.3	0	SC	0	4.862	0	35.0359	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	158.3	0	SC	0	4.859	0	35.0373	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	159.3	0	SC	0	4.857	0	35.0366	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	160.3	0	SC	0	4.854	0	35.0381	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	161.3	0	SC	0	4.852	0	35.0385	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	162.3	0	SC	0	4.849	0	35.0388	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	163.2	0	SC	0	4.847	0	35.0380	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	164.2	0	SC	0	4.844	0	35.0383	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	165.2	0	SC	0	4.842	0	35.0387	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	166.2	0	SC	0	4.841	0	35.0393	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	167.2	0	SC	0	4.839	0	35.0385	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	168.2	0	SC	0	4.834	0	35.0397	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	169.2	0	SC	0	4.833	0	35.0403	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	170.2	0	SC	0	4.832	0	35.0408	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	171.2	0	SC	0	4.827	0	35.0409	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	172.1	0	SC	0	4.823	0	35.0422	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	173.1	0	SC	0	4.822	0	35.0416	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	174.1	0	SC	0	4.821	0	35.0421	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	175.1	0	SC	0	4.820	0	35.0426	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	176.1	0	SC	0	4.819	0	35.0420	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	177.1	0	SC	0	4.816	0	35.0423	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	178.1	0	SC	0	4.813	0	35.0426	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	179.1	0	SC	0	4.806	0	35.0425	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	180.1	0	SC	0	4.797	0	35.0421	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	181.0	0	SC	0	4.789	0	35.0430	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	182.0	0	SC	0	4.783	0	35.0430	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	183.0	0	SC	0	4.781	0	35.0434	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	184.0	0	SC	0	4.780	0	35.0451	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	185.0	0	SC	0	4.779	0	35.0456	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	186.0	0	SC	0	4.780	0	35.0440	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	187.0	0	SC	0	4.779	0	35.0445	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	188.0	0	SC	0	4.778	0	35.0451	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	189.0	0	SC	0	4.777	0	35.0444	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	189.9	0	SC	0	4.776	0	35.0449	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	190.9	0	SC	0	4.774	0	35.0442	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	191.9	0	SC	0	4.769	0	35.0443	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	192.9	0	SC	0	4.766	0	35.0446	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	193.9	0	SC	0	4.760	0	35.0457	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	194.9	0	SC	0	4.755	0	35.0469	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	195.9	0	SC	0	4.753	0	35.0474	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	196.9	0	SC	0	4.752	0	35.0479	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	197.9	0	SC	0	4.751	0	35.0484	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	198.8	0	SC	0	4.751	0	35.0479	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	199.8	0	SC	0	4.749	0	35.0483	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	200.8	0	SC	0	4.749	0	35.0477	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	201.8	0	SC	0	4.749	0	35.0484	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	202.8	0	SC	0	4.745	0	35.0474	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	203.8	0	SC	0	4.739	0	35.0485	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	204.8	0	SC	0	4.737	0	35.0490	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	205.8	0	SC	0	4.734	0	35.0493	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	206.8	0	SC	0	4.732	0	35.0485	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	207.7	0	SC	0	4.728	0	35.0499	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	208.7	0	SC	0	4.728	0	35.0505	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	209.7	0	SC	0	4.728	0	35.0500	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	210.7	0	SC	0	4.726	0	35.0504	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	211.7	0	SC	0	4.725	0	35.0497	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	212.7	0	SC	0	4.723	0	35.0501	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	213.7	0	SC	0	4.720	0	35.0516	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	214.7	0	SC	0	4.720	0	35.0511	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	215.7	0	SC	0	4.720	0	35.0505	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	216.6	0	SC	0	4.715	0	35.0495	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	217.6	0	SC	0	4.708	0	35.0516	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	218.6	0	SC	0	4.705	0	35.0519	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	219.6	0	SC	0	4.702	0	35.0522	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	220.6	0	SC	0	4.698	0	35.0536	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	221.6	0	SC	0	4.692	0	35.0536	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	222.6	0	SC	0	4.687	0	35.0536	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	223.6	0	SC	0	4.683	0	35.0538	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	224.6	0	SC	0	4.677	0	35.0526	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	225.5	0	SC	0	4.666	0	35.0544	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	226.5	0	SC	0	4.660	0	35.0532	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	227.5	0	SC	0	4.652	0	35.0529	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	228.5	0	SC	0	4.648	0	35.0531	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	229.5	0	SC	0	4.642	0	35.0542	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	230.5	0	SC	0	4.639	0	35.0545	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	231.5	0	SC	0	4.637	0	35.0549	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	232.5	0	SC	0	4.636	0	35.0555	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	233.5	0	SC	0	4.630	0	35.0543	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	234.4	0	SC	0	4.624	0	35.0542	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	235.4	0	SC	0	4.619	0	35.0543	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	236.4	0	SC	0	4.612	0	35.0553	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	237.4	0	SC	0	4.606	0	35.0553	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	238.4	0	SC	0	4.600	0	35.0552	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	239.4	0	SC	0	4.594	0	35.0552	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	240.4	0	SC	0	4.587	0	35.0550	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	241.4	0	SC	0	4.579	0	35.0548	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	242.3	0	SC	0	4.570	0	35.0556	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	243.3	0	SC	0	4.564	0	35.0555	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	244.3	0	SC	0	4.558	0	35.0555	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	245.3	0	SC	0	4.553	0	35.0544	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	246.3	0	SC	0	4.547	0	35.0555	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	247.3	0	SC	0	4.543	0	35.0557	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	248.3	0	SC	0	4.530	0	35.0537	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	249.3	0	SC	0	4.522	0	35.0557	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	250.3	0	SC	0	4.519	0	35.0560	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	251.2	0	SC	0	4.515	0	35.0551	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	252.2	0	SC	0	4.508	0	35.0549	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	253.2	0	SC	0	4.503	0	35.0550	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	254.2	0	SC	0	4.499	0	35.0551	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	255.2	0	SC	0	4.494	0	35.0552	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	256.2	0	SC	0	4.490	0	35.0554	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	257.2	0	SC	0	4.487	0	35.0557	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	258.2	0	SC	0	4.483	0	35.0559	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	259.2	0	SC	0	4.483	0	35.0565	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	260.1	0	SC	0	4.482	0	35.0570	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	261.1	0	SC	0	4.481	0	35.0564	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	262.1	0	SC	0	4.479	0	35.0556	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	263.1	0	SC	0	4.471	0	35.0554	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	264.1	0	SC	0	4.454	0	35.0517	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	265.1	0	SC	0	4.426	0	35.0503	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	266.1	0	SC	0	4.401	0	35.0504	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	267.1	0	SC	0	4.383	0	35.0501	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	268.0	0	SC	0	4.366	0	35.0500	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	269.0	0	SC	0	4.350	0	35.0511	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	270.0	0	SC	0	4.348	0	35.0527	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	271.0	0	SC	0	4.345	0	35.0518	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	272.0	0	SC	0	4.341	0	35.0532	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	273.0	0	SC	0	4.334	0	35.0530	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	274.0	0	SC	0	4.325	0	35.0514	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	275.0	0	SC	0	4.314	0	35.0508	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	276.0	0	SC	0	4.301	0	35.0511	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	276.9	0	SC	0	4.291	0	35.0494	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	277.9	0	SC	0	4.267	0	35.0495	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	278.9	0	SC	0	4.238	0	35.0444	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	279.9	0	SC	0	4.211	0	35.0478	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	280.9	0	SC	0	4.209	0	35.0494	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	281.9	0	SC	0	4.204	0	35.0482	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	282.9	0	SC	0	4.187	0	35.0469	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	283.9	0	SC	0	4.172	0	35.0481	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	284.9	0	SC	0	4.166	0	35.0480	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	285.8	0	SC	0	4.144	0	35.0464	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	286.8	0	SC	0	3.985	0	35.0341	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	287.8	0	SC	0	3.843	0	35.0214	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	288.8	0	SC	0	3.785	0	35.0256	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	289.8	0	SC	0	3.736	0	35.0285	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	290.8	0	SC	0	3.701	0	35.0296	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	291.8	0	SC	0	3.672	0	35.0290	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	292.8	0	SC	0	3.648	0	35.0314	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	293.7	0	SC	0	3.635	0	35.0328	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	294.7	0	SC	0	3.619	0	35.0326	0
@5343__1997805	012	C	06/17/1997	03:43	19.6714	72.0017	0	295.7	0	SC	0	3.639	0	35.0346	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	3.0	0	SC	0	5.926	0	34.7426	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	4.0	0	SC	0	5.928	0	34.7411	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	4.9	0	SC	0	5.929	0	34.7419	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	5.9	0	SC	0	5.927	0	34.7400	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	6.9	0	SC	0	5.922	0	34.7412	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	7.9	0	SC	0	5.924	0	34.7420	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	8.9	0	SC	0	5.923	0	34.7426	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	9.9	0	SC	0	5.923	0	34.7420	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	10.9	0	SC	0	5.919	0	34.7422	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	11.9	0	SC	0	5.918	0	34.7427	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	12.9	0	SC	0	5.919	0	34.7423	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	13.9	0	SC	0	5.918	0	34.7428	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	14.8	0	SC	0	5.918	0	34.7423	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	15.8	0	SC	0	5.917	0	34.7440	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	16.8	0	SC	0	5.917	0	34.7435	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	17.8	0	SC	0	5.917	0	34.7441	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	18.8	0	SC	0	5.917	0	34.7447	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	19.8	0	SC	0	5.917	0	34.7442	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	20.8	0	SC	0	5.917	0	34.7448	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	21.8	0	SC	0	5.917	0	34.7443	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	22.8	0	SC	0	5.917	0	34.7437	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	23.8	0	SC	0	5.917	0	34.7444	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	24.7	0	SC	0	5.917	0	34.7461	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	25.7	0	SC	0	5.917	0	34.7456	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	26.7	0	SC	0	5.916	0	34.7484	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	27.7	0	SC	0	5.916	0	34.7501	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	28.7	0	SC	0	5.916	0	34.7519	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	29.7	0	SC	0	5.915	0	34.7535	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	30.7	0	SC	0	5.916	0	34.7497	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	31.7	0	SC	0	5.916	0	34.7514	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	32.7	0	SC	0	5.916	0	34.7509	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	33.6	0	SC	0	5.914	0	34.7547	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	34.6	0	SC	0	5.914	0	34.7553	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	35.6	0	SC	0	5.900	0	34.7783	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	36.6	0	SC	0	5.896	0	34.7842	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	37.6	0	SC	0	5.891	0	34.7877	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	38.6	0	SC	0	5.889	0	34.7892	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	39.6	0	SC	0	5.889	0	34.7887	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	40.6	0	SC	0	5.887	0	34.7891	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	41.6	0	SC	0	5.877	0	34.7898	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	42.6	0	SC	0	5.863	0	34.7958	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	43.5	0	SC	0	5.863	0	34.7987	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	44.5	0	SC	0	5.863	0	34.7993	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	45.5	0	SC	0	5.864	0	34.8023	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	46.5	0	SC	0	5.867	0	34.8066	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	47.5	0	SC	0	5.866	0	34.8071	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	48.5	0	SC	0	5.864	0	34.8109	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	49.5	0	SC	0	5.862	0	34.8329	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	50.5	0	SC	0	5.857	0	34.8648	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	51.5	0	SC	0	5.857	0	34.8756	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	52.5	0	SC	0	5.859	0	34.8821	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	53.4	0	SC	0	5.861	0	34.9079	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	54.4	0	SC	0	5.855	0	34.9260	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	55.4	0	SC	0	5.854	0	34.9334	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	56.4	0	SC	0	5.855	0	34.9386	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	57.4	0	SC	0	5.829	0	34.9389	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	58.4	0	SC	0	5.807	0	34.9441	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	59.4	0	SC	0	5.807	0	34.9470	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	60.4	0	SC	0	5.809	0	34.9501	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	61.4	0	SC	0	5.810	0	34.9519	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	62.3	0	SC	0	5.815	0	34.9565	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	63.3	0	SC	0	5.825	0	34.9581	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	64.3	0	SC	0	5.827	0	34.9600	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	65.3	0	SC	0	5.830	0	34.9621	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	66.3	0	SC	0	5.814	0	34.9702	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	67.3	0	SC	0	5.784	0	34.9655	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	68.3	0	SC	0	5.763	0	34.9629	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	69.3	0	SC	0	5.735	0	34.9641	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	70.3	0	SC	0	5.733	0	34.9623	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	71.3	0	SC	0	5.696	0	34.9546	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	72.2	0	SC	0	5.646	0	34.9512	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	73.2	0	SC	0	5.678	0	34.9802	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	74.2	0	SC	0	5.763	0	34.9916	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	75.2	0	SC	0	5.780	0	34.9951	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	76.2	0	SC	0	5.782	0	34.9959	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	77.2	0	SC	0	5.780	0	34.9975	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	78.2	0	SC	0	5.778	0	34.9967	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	79.2	0	SC	0	5.776	0	34.9994	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	80.2	0	SC	0	5.777	0	35.0013	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	81.1	0	SC	0	5.781	0	35.0068	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	82.1	0	SC	0	5.784	0	35.0100	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	83.1	0	SC	0	5.795	0	35.0174	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	84.1	0	SC	0	5.807	0	35.0215	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	85.1	0	SC	0	5.801	0	35.0170	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	86.1	0	SC	0	5.760	0	35.0124	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	87.1	0	SC	0	5.750	0	35.0143	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	88.1	0	SC	0	5.747	0	35.0158	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	89.1	0	SC	0	5.745	0	35.0173	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	90.0	0	SC	0	5.744	0	35.0167	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	91.0	0	SC	0	5.740	0	35.0169	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	92.0	0	SC	0	5.734	0	35.0203	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	93.0	0	SC	0	5.732	0	35.0219	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	94.0	0	SC	0	5.730	0	35.0223	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	95.0	0	SC	0	5.726	0	35.0248	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	96.0	0	SC	0	5.721	0	35.0249	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	97.0	0	SC	0	5.718	0	35.0264	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	98.0	0	SC	0	5.713	0	35.0277	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	99.0	0	SC	0	5.708	0	35.0323	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	99.9	0	SC	0	5.705	0	35.0338	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	100.9	0	SC	0	5.705	0	35.0344	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	101.9	0	SC	0	5.709	0	35.0354	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	102.9	0	SC	0	5.709	0	35.0360	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	103.9	0	SC	0	5.682	0	35.0294	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	104.9	0	SC	0	5.643	0	35.0284	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	105.9	0	SC	0	5.616	0	35.0309	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	106.9	0	SC	0	5.624	0	35.0391	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	107.9	0	SC	0	5.632	0	35.0406	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	108.8	0	SC	0	5.613	0	35.0381	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	109.8	0	SC	0	5.594	0	35.0368	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	110.8	0	SC	0	5.558	0	35.0327	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	111.8	0	SC	0	5.550	0	35.0359	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	112.8	0	SC	0	5.545	0	35.0360	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	113.8	0	SC	0	5.528	0	35.0326	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	114.8	0	SC	0	5.519	0	35.0358	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	115.8	0	SC	0	5.518	0	35.0363	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	116.8	0	SC	0	5.513	0	35.0364	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	117.7	0	SC	0	5.504	0	35.0350	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	118.7	0	SC	0	5.495	0	35.0335	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	119.7	0	SC	0	5.482	0	35.0305	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	120.7	0	SC	0	5.477	0	35.0318	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	121.7	0	SC	0	5.475	0	35.0322	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	122.7	0	SC	0	5.469	0	35.0276	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	123.7	0	SC	0	5.430	0	35.0254	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	124.7	0	SC	0	5.430	0	35.0283	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	125.7	0	SC	0	5.440	0	35.0345	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	126.7	0	SC	0	5.469	0	35.0416	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	127.6	0	SC	0	5.472	0	35.0402	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	128.6	0	SC	0	5.472	0	35.0408	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	129.6	0	SC	0	5.477	0	35.0420	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	130.6	0	SC	0	5.478	0	35.0427	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	131.6	0	SC	0	5.483	0	35.0450	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	132.6	0	SC	0	5.480	0	35.0464	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	133.6	0	SC	0	5.478	0	35.0480	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	134.6	0	SC	0	5.478	0	35.0475	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	135.6	0	SC	0	5.475	0	35.0478	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	136.5	0	SC	0	5.473	0	35.0471	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	137.5	0	SC	0	5.469	0	35.0461	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	138.5	0	SC	0	5.459	0	35.0469	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	139.5	0	SC	0	5.452	0	35.0456	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	140.5	0	SC	0	5.443	0	35.0442	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	141.5	0	SC	0	5.437	0	35.0431	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	142.5	0	SC	0	5.425	0	35.0413	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	143.5	0	SC	0	5.416	0	35.0421	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	144.5	0	SC	0	5.410	0	35.0399	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	145.4	0	SC	0	5.391	0	35.0374	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	146.4	0	SC	0	5.373	0	35.0361	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	147.4	0	SC	0	5.356	0	35.0338	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	148.4	0	SC	0	5.346	0	35.0380	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	149.4	0	SC	0	5.335	0	35.0375	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	150.4	0	SC	0	5.330	0	35.0399	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	151.4	0	SC	0	5.325	0	35.0412	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	152.4	0	SC	0	5.319	0	35.0435	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	153.4	0	SC	0	5.318	0	35.0428	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	154.3	0	SC	0	5.305	0	35.0456	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	155.3	0	SC	0	5.290	0	35.0458	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	156.3	0	SC	0	5.258	0	35.0454	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	157.3	0	SC	0	5.238	0	35.0496	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	158.3	0	SC	0	5.232	0	35.0508	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	159.3	0	SC	0	5.227	0	35.0521	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	160.3	0	SC	0	5.217	0	35.0516	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	161.3	0	SC	0	5.211	0	35.0516	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	162.3	0	SC	0	5.206	0	35.0529	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	163.2	0	SC	0	5.206	0	35.0523	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	164.2	0	SC	0	5.202	0	35.0526	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	165.2	0	SC	0	5.198	0	35.0528	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	166.2	0	SC	0	5.192	0	35.0528	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	167.2	0	SC	0	5.185	0	35.0526	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	168.2	0	SC	0	5.180	0	35.0539	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	169.2	0	SC	0	5.174	0	35.0527	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	170.2	0	SC	0	5.164	0	35.0535	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	171.2	0	SC	0	5.157	0	35.0534	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	172.1	0	SC	0	5.138	0	35.0531	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	173.1	0	SC	0	5.119	0	35.0529	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	174.1	0	SC	0	5.099	0	35.0525	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	175.1	0	SC	0	5.083	0	35.0526	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	176.1	0	SC	0	5.067	0	35.0539	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	177.1	0	SC	0	5.060	0	35.0549	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	178.1	0	SC	0	5.052	0	35.0547	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	179.1	0	SC	0	5.027	0	35.0538	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	180.1	0	SC	0	5.014	0	35.0553	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	181.0	0	SC	0	5.009	0	35.0566	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	182.0	0	SC	0	5.008	0	35.0559	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	183.0	0	SC	0	5.006	0	35.0563	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	184.0	0	SC	0	5.004	0	35.0579	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	185.0	0	SC	0	5.002	0	35.0560	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	186.0	0	SC	0	4.996	0	35.0560	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	187.0	0	SC	0	4.993	0	35.0575	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	188.0	0	SC	0	4.986	0	35.0573	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	189.0	0	SC	0	4.983	0	35.0565	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	189.9	0	SC	0	4.980	0	35.0568	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	190.9	0	SC	0	4.980	0	35.0574	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	191.9	0	SC	0	4.980	0	35.0581	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	192.9	0	SC	0	4.980	0	35.0587	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	193.9	0	SC	0	4.975	0	35.0565	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	194.9	0	SC	0	4.968	0	35.0575	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	195.9	0	SC	0	4.965	0	35.0578	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	196.9	0	SC	0	4.963	0	35.0582	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	197.9	0	SC	0	4.960	0	35.0574	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	198.8	0	SC	0	4.954	0	35.0573	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	199.8	0	SC	0	4.952	0	35.0578	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	200.8	0	SC	0	4.952	0	35.0584	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	201.8	0	SC	0	4.949	0	35.0587	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	202.8	0	SC	0	4.940	0	35.0560	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	203.8	0	SC	0	4.930	0	35.0567	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	204.8	0	SC	0	4.925	0	35.0580	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	205.8	0	SC	0	4.922	0	35.0583	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	206.8	0	SC	0	4.920	0	35.0587	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	207.7	0	SC	0	4.918	0	35.0591	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	208.7	0	SC	0	4.915	0	35.0583	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	209.7	0	SC	0	4.914	0	35.0588	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	210.7	0	SC	0	4.912	0	35.0592	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	211.7	0	SC	0	4.910	0	35.0596	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	212.7	0	SC	0	4.910	0	35.0603	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	213.7	0	SC	0	4.911	0	35.0587	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	214.7	0	SC	0	4.910	0	35.0592	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	215.7	0	SC	0	4.910	0	35.0587	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	216.6	0	SC	0	4.910	0	35.0593	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	217.6	0	SC	0	4.910	0	35.0588	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	218.6	0	SC	0	4.910	0	35.0594	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	219.6	0	SC	0	4.910	0	35.0600	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	220.6	0	SC	0	4.910	0	35.0595	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	221.6	0	SC	0	4.911	0	35.0591	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	222.6	0	SC	0	4.910	0	35.0596	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	223.6	0	SC	0	4.910	0	35.0602	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	224.6	0	SC	0	4.909	0	35.0596	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	225.5	0	SC	0	4.909	0	35.0602	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	226.5	0	SC	0	4.908	0	35.0608	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	227.5	0	SC	0	4.909	0	35.0592	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	228.5	0	SC	0	4.904	0	35.0593	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	229.5	0	SC	0	4.900	0	35.0595	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	230.5	0	SC	0	4.900	0	35.0589	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	231.5	0	SC	0	4.899	0	35.0595	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	232.5	0	SC	0	4.899	0	35.0601	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	233.5	0	SC	0	4.899	0	35.0607	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	234.4	0	SC	0	4.900	0	35.0603	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	235.4	0	SC	0	4.899	0	35.0608	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	236.4	0	SC	0	4.899	0	35.0603	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	237.4	0	SC	0	4.900	0	35.0611	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	238.4	0	SC	0	4.900	0	35.0605	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	239.4	0	SC	0	4.900	0	35.0612	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	240.4	0	SC	0	4.901	0	35.0607	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	241.4	0	SC	0	4.900	0	35.0613	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	242.4	0	SC	0	4.900	0	35.0607	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	243.3	0	SC	0	4.900	0	35.0614	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	244.3	0	SC	0	4.899	0	35.0607	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	245.3	0	SC	0	4.899	0	35.0614	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	246.3	0	SC	0	4.899	0	35.0608	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	247.3	0	SC	0	4.899	0	35.0603	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	248.3	0	SC	0	4.899	0	35.0609	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	249.3	0	SC	0	4.897	0	35.0614	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	250.3	0	SC	0	4.897	0	35.0608	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	251.2	0	SC	0	4.897	0	35.0615	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	252.2	0	SC	0	4.895	0	35.0619	0
@5343__1997805	013	C	06/17/1997	06:35	19.7325	71.7486	0	253.2	0	SC	0	4.896	0	35.0615	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	3.0	0	SC	0	6.067	0	34.7458	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	4.0	0	SC	0	6.063	0	34.7449	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	4.9	0	SC	0	6.062	0	34.7454	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	5.9	0	SC	0	6.059	0	34.7446	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	6.9	0	SC	0	6.058	0	34.7462	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	7.9	0	SC	0	6.059	0	34.7458	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	8.9	0	SC	0	6.060	0	34.7465	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	9.9	0	SC	0	6.064	0	34.7453	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	10.9	0	SC	0	6.057	0	34.7452	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	11.9	0	SC	0	6.060	0	34.7450	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	12.9	0	SC	0	6.055	0	34.7451	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	13.9	0	SC	0	6.052	0	34.7454	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	14.8	0	SC	0	6.050	0	34.7458	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	15.8	0	SC	0	6.054	0	34.7457	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	16.8	0	SC	0	6.051	0	34.7460	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	17.8	0	SC	0	6.050	0	34.7454	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	18.8	0	SC	0	6.051	0	34.7461	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	19.8	0	SC	0	6.052	0	34.7457	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	20.8	0	SC	0	6.051	0	34.7462	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	21.8	0	SC	0	6.051	0	34.7457	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	22.8	0	SC	0	6.051	0	34.7463	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	23.8	0	SC	0	6.052	0	34.7459	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	24.7	0	SC	0	6.053	0	34.7455	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	25.7	0	SC	0	6.052	0	34.7460	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	26.7	0	SC	0	6.054	0	34.7468	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	27.7	0	SC	0	6.055	0	34.7464	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	28.7	0	SC	0	6.052	0	34.7456	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	29.7	0	SC	0	6.049	0	34.7459	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	30.7	0	SC	0	6.048	0	34.7464	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	31.7	0	SC	0	6.047	0	34.7469	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	32.7	0	SC	0	6.046	0	34.7485	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	33.7	0	SC	0	6.047	0	34.7470	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	34.6	0	SC	0	6.046	0	34.7486	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	35.6	0	SC	0	6.045	0	34.7503	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	36.6	0	SC	0	6.045	0	34.7497	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	37.6	0	SC	0	6.045	0	34.7504	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	38.6	0	SC	0	6.043	0	34.7519	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	39.6	0	SC	0	6.042	0	34.7535	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	40.6	0	SC	0	6.041	0	34.7563	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	41.6	0	SC	0	6.041	0	34.7580	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	42.6	0	SC	0	6.035	0	34.7637	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	43.5	0	SC	0	5.993	0	34.7758	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	44.5	0	SC	0	5.951	0	34.7868	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	45.5	0	SC	0	5.915	0	34.7928	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	46.5	0	SC	0	5.850	0	34.8037	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	47.5	0	SC	0	5.830	0	34.8102	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	48.5	0	SC	0	5.763	0	34.8095	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	49.5	0	SC	0	5.664	0	34.8180	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	50.5	0	SC	0	5.617	0	34.8227	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	51.5	0	SC	0	5.568	0	34.8387	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	52.5	0	SC	0	5.535	0	34.8450	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	53.4	0	SC	0	5.492	0	34.8720	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	54.4	0	SC	0	5.490	0	34.8792	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	55.4	0	SC	0	5.486	0	34.8829	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	56.4	0	SC	0	5.483	0	34.8843	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	57.4	0	SC	0	5.480	0	34.8858	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	58.4	0	SC	0	5.477	0	34.8872	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	59.4	0	SC	0	5.474	0	34.8887	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	60.4	0	SC	0	5.472	0	34.8914	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	61.4	0	SC	0	5.472	0	34.8920	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	62.3	0	SC	0	5.469	0	34.8934	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	63.3	0	SC	0	5.468	0	34.8951	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	64.3	0	SC	0	5.464	0	34.8953	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	65.3	0	SC	0	5.461	0	34.8956	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	66.3	0	SC	0	5.449	0	34.8938	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	67.3	0	SC	0	5.440	0	34.8969	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	68.3	0	SC	0	5.432	0	34.8967	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	69.3	0	SC	0	5.429	0	34.8993	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	70.3	0	SC	0	5.429	0	34.8988	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	71.3	0	SC	0	5.429	0	34.9005	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	72.2	0	SC	0	5.431	0	34.8991	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	73.2	0	SC	0	5.430	0	34.8996	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	74.2	0	SC	0	5.429	0	34.9001	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	75.2	0	SC	0	5.428	0	34.8995	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	76.2	0	SC	0	5.428	0	34.9001	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	77.2	0	SC	0	5.423	0	34.9002	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	78.2	0	SC	0	5.422	0	34.9030	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	79.2	0	SC	0	5.424	0	34.9038	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	80.2	0	SC	0	5.424	0	34.9056	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	81.1	0	SC	0	5.425	0	34.9063	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	82.1	0	SC	0	5.427	0	34.9060	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	83.1	0	SC	0	5.428	0	34.9056	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	84.1	0	SC	0	5.427	0	34.9073	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	85.1	0	SC	0	5.429	0	34.9092	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	86.1	0	SC	0	5.433	0	34.9103	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	87.1	0	SC	0	5.430	0	34.9094	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	88.1	0	SC	0	5.426	0	34.9085	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	89.1	0	SC	0	5.421	0	34.9109	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	90.1	0	SC	0	5.418	0	34.9100	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	91.0	0	SC	0	5.417	0	34.9094	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	92.0	0	SC	0	5.415	0	34.9110	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	93.0	0	SC	0	5.415	0	34.9104	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	94.0	0	SC	0	5.412	0	34.9107	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	95.0	0	SC	0	5.406	0	34.9107	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	96.0	0	SC	0	5.400	0	34.9119	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	97.0	0	SC	0	5.396	0	34.9132	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	98.0	0	SC	0	5.393	0	34.9135	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	99.0	0	SC	0	5.391	0	34.9162	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	99.9	0	SC	0	5.392	0	34.9204	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	100.9	0	SC	0	5.401	0	34.9243	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	101.9	0	SC	0	5.406	0	34.9277	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	102.9	0	SC	0	5.408	0	34.9285	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	103.9	0	SC	0	5.412	0	34.9330	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	104.9	0	SC	0	5.415	0	34.9374	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	105.9	0	SC	0	5.417	0	34.9405	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	106.9	0	SC	0	5.417	0	34.9423	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	107.9	0	SC	0	5.417	0	34.9441	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	108.8	0	SC	0	5.416	0	34.9480	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	109.8	0	SC	0	5.413	0	34.9506	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	110.8	0	SC	0	5.411	0	34.9545	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	111.8	0	SC	0	5.413	0	34.9565	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	112.8	0	SC	0	5.414	0	34.9572	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	113.8	0	SC	0	5.414	0	34.9578	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	114.8	0	SC	0	5.414	0	34.9585	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	115.8	0	SC	0	5.414	0	34.9591	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	116.8	0	SC	0	5.414	0	34.9597	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	117.8	0	SC	0	5.415	0	34.9627	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	118.7	0	SC	0	5.416	0	34.9635	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	119.7	0	SC	0	5.418	0	34.9689	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	120.7	0	SC	0	5.421	0	34.9721	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	121.7	0	SC	0	5.422	0	34.9728	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	122.7	0	SC	0	5.422	0	34.9723	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	123.7	0	SC	0	5.426	0	34.9756	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	124.7	0	SC	0	5.428	0	34.9776	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	125.7	0	SC	0	5.430	0	34.9796	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	126.7	0	SC	0	5.433	0	34.9817	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	127.6	0	SC	0	5.435	0	34.9837	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	128.6	0	SC	0	5.436	0	34.9832	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	129.6	0	SC	0	5.436	0	34.9850	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	130.6	0	SC	0	5.437	0	34.9835	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	131.6	0	SC	0	5.437	0	34.9841	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	132.6	0	SC	0	5.435	0	34.9879	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	133.6	0	SC	0	5.433	0	34.9906	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	134.6	0	SC	0	5.431	0	34.9911	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	135.6	0	SC	0	5.424	0	34.9921	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	136.5	0	SC	0	5.418	0	34.9944	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	137.5	0	SC	0	5.414	0	34.9934	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	138.5	0	SC	0	5.405	0	34.9954	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	139.5	0	SC	0	5.401	0	34.9968	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	140.5	0	SC	0	5.401	0	34.9974	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	141.5	0	SC	0	5.401	0	34.9992	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	142.5	0	SC	0	5.400	0	34.9986	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	143.5	0	SC	0	5.394	0	34.9974	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	144.5	0	SC	0	5.379	0	34.9976	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	145.4	0	SC	0	5.371	0	34.9985	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	146.4	0	SC	0	5.367	0	34.9988	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	147.4	0	SC	0	5.366	0	35.0004	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	148.4	0	SC	0	5.365	0	34.9998	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	149.4	0	SC	0	5.365	0	34.9993	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	150.4	0	SC	0	5.365	0	34.9999	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	151.4	0	SC	0	5.365	0	34.9994	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	152.4	0	SC	0	5.364	0	34.9999	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	153.4	0	SC	0	5.361	0	35.0002	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	154.3	0	SC	0	5.361	0	34.9997	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	155.3	0	SC	0	5.353	0	34.9995	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	156.3	0	SC	0	5.348	0	34.9996	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	157.3	0	SC	0	5.347	0	34.9989	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	158.3	0	SC	0	5.339	0	34.9999	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	159.3	0	SC	0	5.336	0	35.0013	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	160.3	0	SC	0	5.336	0	35.0020	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	161.3	0	SC	0	5.336	0	35.0014	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	162.3	0	SC	0	5.335	0	35.0008	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	163.2	0	SC	0	5.328	0	35.0007	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	164.2	0	SC	0	5.300	0	34.9995	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	165.2	0	SC	0	5.283	0	35.0041	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	166.2	0	SC	0	5.279	0	35.0066	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	167.2	0	SC	0	5.276	0	35.0058	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	168.2	0	SC	0	5.259	0	35.0069	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	169.2	0	SC	0	5.244	0	35.0094	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	170.2	0	SC	0	5.236	0	35.0115	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	171.2	0	SC	0	5.230	0	35.0115	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	172.2	0	SC	0	5.217	0	35.0142	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	173.1	0	SC	0	5.213	0	35.0155	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	174.1	0	SC	0	5.212	0	35.0172	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	175.1	0	SC	0	5.212	0	35.0167	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	176.1	0	SC	0	5.210	0	35.0171	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	177.1	0	SC	0	5.207	0	35.0174	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	178.1	0	SC	0	5.205	0	35.0190	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	179.1	0	SC	0	5.204	0	35.0183	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	180.1	0	SC	0	5.200	0	35.0186	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	181.1	0	SC	0	5.192	0	35.0206	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	182.0	0	SC	0	5.188	0	35.0231	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	183.0	0	SC	0	5.187	0	35.0225	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	184.0	0	SC	0	5.185	0	35.0241	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	185.0	0	SC	0	5.180	0	35.0230	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	186.0	0	SC	0	5.175	0	35.0243	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	187.0	0	SC	0	5.175	0	35.0249	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	188.0	0	SC	0	5.174	0	35.0243	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	189.0	0	SC	0	5.174	0	35.0249	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	190.0	0	SC	0	5.175	0	35.0245	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	190.9	0	SC	0	5.173	0	35.0249	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	191.9	0	SC	0	5.171	0	35.0253	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	192.9	0	SC	0	5.170	0	35.0258	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	193.9	0	SC	0	5.169	0	35.0252	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	194.9	0	SC	0	5.168	0	35.0257	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	195.9	0	SC	0	5.166	0	35.0261	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	196.9	0	SC	0	5.166	0	35.0256	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	197.9	0	SC	0	5.166	0	35.0251	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	198.9	0	SC	0	5.165	0	35.0268	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	199.8	0	SC	0	5.167	0	35.0265	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	200.8	0	SC	0	5.165	0	35.0269	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	201.8	0	SC	0	5.163	0	35.0273	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	202.8	0	SC	0	5.164	0	35.0257	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	203.8	0	SC	0	5.163	0	35.0262	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	204.8	0	SC	0	5.164	0	35.0270	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	205.8	0	SC	0	5.163	0	35.0263	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	206.8	0	SC	0	5.158	0	35.0264	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	207.7	0	SC	0	5.157	0	35.0281	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	208.7	0	SC	0	5.156	0	35.0275	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	209.7	0	SC	0	5.154	0	35.0279	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	210.7	0	SC	0	5.153	0	35.0273	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	211.7	0	SC	0	5.152	0	35.0278	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	212.7	0	SC	0	5.152	0	35.0284	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	213.7	0	SC	0	5.151	0	35.0278	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	214.7	0	SC	0	5.149	0	35.0282	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	215.7	0	SC	0	5.147	0	35.0286	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	216.6	0	SC	0	5.143	0	35.0288	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	217.6	0	SC	0	5.141	0	35.0292	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	218.6	0	SC	0	5.141	0	35.0299	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	219.6	0	SC	0	5.141	0	35.0305	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	220.6	0	SC	0	5.142	0	35.0289	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	221.6	0	SC	0	5.141	0	35.0306	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	222.6	0	SC	0	5.139	0	35.0299	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	223.6	0	SC	0	5.136	0	35.0302	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	224.6	0	SC	0	5.132	0	35.0304	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	225.5	0	SC	0	5.130	0	35.0308	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	226.5	0	SC	0	5.128	0	35.0301	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	227.5	0	SC	0	5.127	0	35.0306	0
@5343__1997805	014	B	06/17/1997	08:12	19.8039	71.5000	0	228.5	0	SC	0	5.126	0	35.0299	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	4.9	0	SC	0	6.012	0	34.7098	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	5.9	0	SC	0	6.011	0	34.7103	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	6.9	0	SC	0	6.009	0	34.7118	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	7.9	0	SC	0	6.011	0	34.7115	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	8.9	0	SC	0	6.006	0	34.7105	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	9.9	0	SC	0	6.010	0	34.7115	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	10.9	0	SC	0	6.014	0	34.7125	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	11.9	0	SC	0	6.013	0	34.7130	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	12.9	0	SC	0	6.010	0	34.7133	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	13.9	0	SC	0	6.004	0	34.7122	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	14.8	0	SC	0	6.003	0	34.7093	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	15.8	0	SC	0	5.999	0	34.7118	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	16.8	0	SC	0	6.001	0	34.7137	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	17.8	0	SC	0	6.001	0	34.7121	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	18.8	0	SC	0	6.003	0	34.7135	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	19.8	0	SC	0	6.008	0	34.7140	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	20.8	0	SC	0	6.007	0	34.7134	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	21.8	0	SC	0	6.005	0	34.7116	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	22.8	0	SC	0	6.003	0	34.7108	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	23.8	0	SC	0	6.001	0	34.7135	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	24.7	0	SC	0	6.003	0	34.7132	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	25.7	0	SC	0	6.007	0	34.7142	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	26.7	0	SC	0	6.004	0	34.7136	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	27.7	0	SC	0	6.002	0	34.7138	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	28.7	0	SC	0	6.009	0	34.7151	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	29.7	0	SC	0	6.003	0	34.7147	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	30.7	0	SC	0	5.992	0	34.7143	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	31.7	0	SC	0	5.988	0	34.7159	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	32.7	0	SC	0	5.989	0	34.7137	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	33.7	0	SC	0	5.982	0	34.7131	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	34.6	0	SC	0	5.983	0	34.7139	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	35.6	0	SC	0	5.983	0	34.7133	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	36.6	0	SC	0	5.982	0	34.7127	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	37.6	0	SC	0	5.981	0	34.7121	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	38.6	0	SC	0	5.980	0	34.7138	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	39.6	0	SC	0	5.981	0	34.7133	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	40.6	0	SC	0	5.980	0	34.7138	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	41.6	0	SC	0	5.981	0	34.7134	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	42.6	0	SC	0	5.980	0	34.7106	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	43.5	0	SC	0	5.974	0	34.7128	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	44.5	0	SC	0	5.971	0	34.7142	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	45.5	0	SC	0	5.974	0	34.7140	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	46.5	0	SC	0	5.972	0	34.7122	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	47.5	0	SC	0	5.970	0	34.7137	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	48.5	0	SC	0	5.968	0	34.7141	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	49.5	0	SC	0	5.968	0	34.7147	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	50.5	0	SC	0	5.970	0	34.7144	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	51.5	0	SC	0	5.963	0	34.7177	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	52.5	0	SC	0	5.969	0	34.7178	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	53.4	0	SC	0	5.967	0	34.7148	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	54.4	0	SC	0	5.964	0	34.7163	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	55.4	0	SC	0	5.964	0	34.7169	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	56.4	0	SC	0	5.961	0	34.7183	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	57.4	0	SC	0	5.928	0	34.7336	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	58.4	0	SC	0	5.907	0	34.7331	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	59.4	0	SC	0	5.808	0	34.7767	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	60.4	0	SC	0	5.759	0	34.8006	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	61.4	0	SC	0	5.703	0	34.8272	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	62.3	0	SC	0	5.667	0	34.8469	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	63.3	0	SC	0	5.627	0	34.8878	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	64.3	0	SC	0	5.619	0	34.9230	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	65.3	0	SC	0	5.569	0	34.9138	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	66.3	0	SC	0	5.496	0	34.9228	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	67.3	0	SC	0	5.448	0	34.9322	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	68.3	0	SC	0	5.431	0	34.9356	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	69.3	0	SC	0	5.412	0	34.9399	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	70.3	0	SC	0	5.406	0	34.9434	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	71.3	0	SC	0	5.385	0	34.9464	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	72.2	0	SC	0	5.353	0	34.9482	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	73.2	0	SC	0	5.340	0	34.9509	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	74.2	0	SC	0	5.334	0	34.9532	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	75.2	0	SC	0	5.333	0	34.9537	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	76.2	0	SC	0	5.325	0	34.9569	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	77.2	0	SC	0	5.321	0	34.9594	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	78.2	0	SC	0	5.322	0	34.9613	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	79.2	0	SC	0	5.324	0	34.9633	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	80.2	0	SC	0	5.325	0	34.9652	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	81.1	0	SC	0	5.329	0	34.9685	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	82.1	0	SC	0	5.329	0	34.9691	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	83.1	0	SC	0	5.330	0	34.9710	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	84.1	0	SC	0	5.323	0	34.9709	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	85.1	0	SC	0	5.320	0	34.9712	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	86.1	0	SC	0	5.314	0	34.9724	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	87.1	0	SC	0	5.313	0	34.9729	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	88.1	0	SC	0	5.312	0	34.9757	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	89.1	0	SC	0	5.311	0	34.9751	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	90.1	0	SC	0	5.311	0	34.9780	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	91.0	0	SC	0	5.312	0	34.9810	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	92.0	0	SC	0	5.312	0	34.9828	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	93.0	0	SC	0	5.310	0	34.9832	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	94.0	0	SC	0	5.307	0	34.9847	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	95.0	0	SC	0	5.305	0	34.9874	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	96.0	0	SC	0	5.305	0	34.9903	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	97.0	0	SC	0	5.301	0	34.9893	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	98.0	0	SC	0	5.274	0	34.9894	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	99.0	0	SC	0	5.263	0	34.9912	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	99.9	0	SC	0	5.265	0	34.9920	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	100.9	0	SC	0	5.266	0	34.9939	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	101.9	0	SC	0	5.266	0	34.9945	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	102.9	0	SC	0	5.266	0	34.9952	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	103.9	0	SC	0	5.260	0	34.9940	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	104.9	0	SC	0	5.254	0	34.9963	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	105.9	0	SC	0	5.253	0	34.9968	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	106.9	0	SC	0	5.254	0	34.9964	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	107.9	0	SC	0	5.254	0	34.9970	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	108.8	0	SC	0	5.254	0	34.9976	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	109.8	0	SC	0	5.254	0	34.9983	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	110.8	0	SC	0	5.254	0	34.9977	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	111.8	0	SC	0	5.252	0	34.9981	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	112.8	0	SC	0	5.250	0	34.9986	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	113.8	0	SC	0	5.247	0	34.9977	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	114.8	0	SC	0	5.240	0	34.9976	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	115.8	0	SC	0	5.222	0	35.0009	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	116.8	0	SC	0	5.210	0	35.0060	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	117.8	0	SC	0	5.207	0	35.0075	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	118.7	0	SC	0	5.206	0	35.0080	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	119.7	0	SC	0	5.221	0	35.0195	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	120.7	0	SC	0	5.243	0	35.0236	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	121.7	0	SC	0	5.250	0	35.0249	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	122.7	0	SC	0	5.251	0	35.0245	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	123.7	0	SC	0	5.252	0	35.0252	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	124.7	0	SC	0	5.253	0	35.0260	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	125.7	0	SC	0	5.253	0	35.0266	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	126.7	0	SC	0	5.254	0	35.0262	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	127.6	0	SC	0	5.254	0	35.0268	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	128.6	0	SC	0	5.254	0	35.0263	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	129.6	0	SC	0	5.254	0	35.0269	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	130.6	0	SC	0	5.250	0	35.0294	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	131.6	0	SC	0	5.241	0	35.0325	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	132.6	0	SC	0	5.231	0	35.0344	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	133.6	0	SC	0	5.224	0	35.0355	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	134.6	0	SC	0	5.215	0	35.0363	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	135.6	0	SC	0	5.210	0	35.0375	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	136.5	0	SC	0	5.208	0	35.0368	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	137.5	0	SC	0	5.207	0	35.0373	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	138.5	0	SC	0	5.203	0	35.0387	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	139.5	0	SC	0	5.199	0	35.0389	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	140.5	0	SC	0	5.195	0	35.0402	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	141.5	0	SC	0	5.191	0	35.0404	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	142.5	0	SC	0	5.186	0	35.0405	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	143.5	0	SC	0	5.182	0	35.0419	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	144.5	0	SC	0	5.179	0	35.0422	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	145.4	0	SC	0	5.178	0	35.0427	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	146.4	0	SC	0	5.178	0	35.0422	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	147.4	0	SC	0	5.175	0	35.0425	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	148.4	0	SC	0	5.172	0	35.0428	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	149.4	0	SC	0	5.168	0	35.0442	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	150.4	0	SC	0	5.166	0	35.0446	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	151.4	0	SC	0	5.162	0	35.0436	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	152.4	0	SC	0	5.155	0	35.0458	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	153.4	0	SC	0	5.155	0	35.0453	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	154.4	0	SC	0	5.153	0	35.0446	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	155.3	0	SC	0	5.143	0	35.0464	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	156.3	0	SC	0	5.141	0	35.0457	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	157.3	0	SC	0	5.128	0	35.0461	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	158.3	0	SC	0	5.123	0	35.0474	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	159.3	0	SC	0	5.123	0	35.0480	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	160.3	0	SC	0	5.124	0	35.0476	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	161.3	0	SC	0	5.123	0	35.0481	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	162.3	0	SC	0	5.121	0	35.0485	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	163.3	0	SC	0	5.120	0	35.0479	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	164.2	0	SC	0	5.119	0	35.0484	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	165.2	0	SC	0	5.119	0	35.0490	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	166.2	0	SC	0	5.119	0	35.0496	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	167.2	0	SC	0	5.120	0	35.0492	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	168.2	0	SC	0	5.120	0	35.0487	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	169.2	0	SC	0	5.119	0	35.0481	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	170.2	0	SC	0	5.114	0	35.0482	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	171.2	0	SC	0	5.112	0	35.0497	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	172.2	0	SC	0	5.113	0	35.0493	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	173.1	0	SC	0	5.114	0	35.0489	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	174.1	0	SC	0	5.114	0	35.0484	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	175.1	0	SC	0	5.113	0	35.0500	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	176.1	0	SC	0	5.113	0	35.0495	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	177.1	0	SC	0	5.113	0	35.0490	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	178.1	0	SC	0	5.112	0	35.0495	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	179.1	0	SC	0	5.112	0	35.0490	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	180.1	0	SC	0	5.112	0	35.0496	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	181.1	0	SC	0	5.111	0	35.0501	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	182.0	0	SC	0	5.111	0	35.0496	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	183.0	0	SC	0	5.112	0	35.0492	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	184.0	0	SC	0	5.111	0	35.0485	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	185.0	0	SC	0	5.112	0	35.0493	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	186.0	0	SC	0	5.111	0	35.0498	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	187.0	0	SC	0	5.110	0	35.0503	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	188.0	0	SC	0	5.109	0	35.0508	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	189.0	0	SC	0	5.109	0	35.0503	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	190.0	0	SC	0	5.109	0	35.0498	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	190.9	0	SC	0	5.109	0	35.0493	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	191.9	0	SC	0	5.108	0	35.0509	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	192.9	0	SC	0	5.109	0	35.0494	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	193.9	0	SC	0	5.108	0	35.0499	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	194.9	0	SC	0	5.108	0	35.0494	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	195.9	0	SC	0	5.108	0	35.0512	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	196.9	0	SC	0	5.109	0	35.0507	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	197.9	0	SC	0	5.110	0	35.0503	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	198.9	0	SC	0	5.109	0	35.0508	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	199.8	0	SC	0	5.108	0	35.0502	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	200.8	0	SC	0	5.106	0	35.0506	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	201.8	0	SC	0	5.106	0	35.0512	0
@5343__1997805	015	B	06/17/1997	09:49	19.8381	71.3333	0	202.8	0	SC	0	5.106	0	35.0507	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	5.9	0	SC	0	6.127	0	34.6546	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	6.9	0	SC	0	6.123	0	34.6537	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	7.9	0	SC	0	6.123	0	34.6543	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	8.9	0	SC	0	6.125	0	34.6551	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	9.9	0	SC	0	6.124	0	34.6545	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	10.9	0	SC	0	6.122	0	34.6538	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	11.9	0	SC	0	6.121	0	34.6543	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	12.9	0	SC	0	6.122	0	34.6550	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	13.9	0	SC	0	6.122	0	34.6556	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	14.8	0	SC	0	6.123	0	34.6552	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	15.8	0	SC	0	6.123	0	34.6558	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	16.8	0	SC	0	6.123	0	34.6553	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	17.8	0	SC	0	6.124	0	34.6549	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	18.8	0	SC	0	6.119	0	34.6550	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	19.8	0	SC	0	6.117	0	34.6543	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	20.8	0	SC	0	6.116	0	34.6559	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	21.8	0	SC	0	6.115	0	34.6553	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	22.8	0	SC	0	6.115	0	34.6559	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	23.8	0	SC	0	6.115	0	34.6554	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	24.7	0	SC	0	6.114	0	34.6559	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	25.7	0	SC	0	6.117	0	34.6557	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	26.7	0	SC	0	6.114	0	34.6560	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	27.7	0	SC	0	6.116	0	34.6546	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	28.7	0	SC	0	6.105	0	34.6540	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	29.7	0	SC	0	6.089	0	34.6552	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	30.7	0	SC	0	6.083	0	34.6541	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	31.7	0	SC	0	6.077	0	34.6541	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	32.7	0	SC	0	6.071	0	34.6552	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	33.7	0	SC	0	6.069	0	34.6545	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	34.6	0	SC	0	6.059	0	34.6563	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	35.6	0	SC	0	6.057	0	34.6567	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	36.6	0	SC	0	6.049	0	34.6576	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	37.6	0	SC	0	6.043	0	34.6576	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	38.6	0	SC	0	6.040	0	34.6590	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	39.6	0	SC	0	6.038	0	34.6594	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	40.6	0	SC	0	6.037	0	34.6588	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	41.6	0	SC	0	6.035	0	34.6592	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	42.6	0	SC	0	6.033	0	34.6596	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	43.5	0	SC	0	6.032	0	34.6601	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	44.5	0	SC	0	6.020	0	34.6606	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	45.5	0	SC	0	6.008	0	34.6622	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	46.5	0	SC	0	5.998	0	34.6652	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	47.5	0	SC	0	5.981	0	34.6674	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	48.5	0	SC	0	5.958	0	34.6701	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	49.5	0	SC	0	5.920	0	34.6724	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	50.5	0	SC	0	5.867	0	34.6798	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	51.5	0	SC	0	5.783	0	34.6953	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	52.5	0	SC	0	5.731	0	34.7062	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	53.4	0	SC	0	5.659	0	34.7230	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	54.4	0	SC	0	5.583	0	34.7417	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	55.4	0	SC	0	5.528	0	34.7534	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	56.4	0	SC	0	5.481	0	34.7707	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	57.4	0	SC	0	5.468	0	34.7825	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	58.4	0	SC	0	5.467	0	34.7842	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	59.4	0	SC	0	5.466	0	34.7858	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	60.4	0	SC	0	5.465	0	34.7863	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	61.4	0	SC	0	5.459	0	34.7875	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	62.3	0	SC	0	5.455	0	34.7888	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	63.3	0	SC	0	5.455	0	34.7883	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	64.3	0	SC	0	5.453	0	34.7910	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	65.3	0	SC	0	5.447	0	34.7932	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	66.3	0	SC	0	5.438	0	34.7940	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	67.3	0	SC	0	5.417	0	34.7992	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	68.3	0	SC	0	5.416	0	34.8043	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	69.3	0	SC	0	5.417	0	34.8188	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	70.3	0	SC	0	5.471	0	34.8390	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	71.3	0	SC	0	5.495	0	34.8422	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	72.2	0	SC	0	5.500	0	34.8445	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	73.2	0	SC	0	5.501	0	34.8441	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	74.2	0	SC	0	5.501	0	34.8447	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	75.2	0	SC	0	5.500	0	34.8464	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	76.2	0	SC	0	5.498	0	34.8491	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	77.2	0	SC	0	5.497	0	34.8508	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	78.2	0	SC	0	5.496	0	34.8524	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	79.2	0	SC	0	5.495	0	34.8587	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	80.2	0	SC	0	5.498	0	34.8665	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	81.1	0	SC	0	5.500	0	34.8707	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	82.1	0	SC	0	5.501	0	34.8738	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	83.1	0	SC	0	5.501	0	34.8755	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	84.1	0	SC	0	5.501	0	34.8784	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	85.1	0	SC	0	5.501	0	34.8802	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	86.1	0	SC	0	5.501	0	34.8831	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	87.1	0	SC	0	5.501	0	34.8860	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	88.1	0	SC	0	5.504	0	34.8892	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	89.1	0	SC	0	5.506	0	34.8935	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	90.1	0	SC	0	5.508	0	34.8955	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	91.0	0	SC	0	5.510	0	34.8963	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	92.0	0	SC	0	5.512	0	34.8983	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	93.0	0	SC	0	5.513	0	34.8990	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	94.0	0	SC	0	5.514	0	34.8998	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	95.0	0	SC	0	5.512	0	34.9002	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	96.0	0	SC	0	5.509	0	34.9005	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	97.0	0	SC	0	5.499	0	34.9012	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	98.0	0	SC	0	5.492	0	34.9056	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	99.0	0	SC	0	5.499	0	34.9127	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	99.9	0	SC	0	5.500	0	34.9135	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	100.9	0	SC	0	5.512	0	34.9234	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	101.9	0	SC	0	5.526	0	34.9266	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	102.9	0	SC	0	5.513	0	34.9258	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	103.9	0	SC	0	5.506	0	34.9280	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	104.9	0	SC	0	5.497	0	34.9266	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	105.9	0	SC	0	5.481	0	34.9255	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	106.9	0	SC	0	5.464	0	34.9243	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	107.9	0	SC	0	5.438	0	34.9268	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	108.8	0	SC	0	5.432	0	34.9279	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	109.8	0	SC	0	5.428	0	34.9247	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	110.8	0	SC	0	5.389	0	34.9212	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	111.8	0	SC	0	5.360	0	34.9268	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	112.8	0	SC	0	5.355	0	34.9326	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	113.8	0	SC	0	5.356	0	34.9368	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	114.8	0	SC	0	5.363	0	34.9393	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	115.8	0	SC	0	5.365	0	34.9401	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	116.8	0	SC	0	5.366	0	34.9397	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	117.8	0	SC	0	5.369	0	34.9441	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	118.7	0	SC	0	5.375	0	34.9465	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	119.7	0	SC	0	5.385	0	34.9505	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	120.7	0	SC	0	5.396	0	34.9557	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	121.7	0	SC	0	5.401	0	34.9557	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	122.7	0	SC	0	5.391	0	34.9541	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	123.7	0	SC	0	5.380	0	34.9548	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	124.7	0	SC	0	5.373	0	34.9581	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	125.7	0	SC	0	5.370	0	34.9618	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	126.7	0	SC	0	5.368	0	34.9622	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	127.6	0	SC	0	5.362	0	34.9622	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	128.6	0	SC	0	5.352	0	34.9618	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	129.6	0	SC	0	5.348	0	34.9632	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	130.6	0	SC	0	5.343	0	34.9633	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	131.6	0	SC	0	5.337	0	34.9632	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	132.6	0	SC	0	5.334	0	34.9636	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	133.6	0	SC	0	5.329	0	34.9636	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	134.6	0	SC	0	5.322	0	34.9635	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	135.6	0	SC	0	5.316	0	34.9647	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	136.5	0	SC	0	5.296	0	34.9620	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	137.5	0	SC	0	5.278	0	34.9676	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	138.5	0	SC	0	5.279	0	34.9741	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	139.5	0	SC	0	5.282	0	34.9785	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	140.5	0	SC	0	5.284	0	34.9805	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	141.5	0	SC	0	5.285	0	34.9801	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	142.5	0	SC	0	5.284	0	34.9818	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	143.5	0	SC	0	5.286	0	34.9814	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	144.5	0	SC	0	5.286	0	34.9821	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	145.4	0	SC	0	5.284	0	34.9836	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	146.4	0	SC	0	5.283	0	34.9830	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	147.4	0	SC	0	5.282	0	34.9847	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	148.4	0	SC	0	5.280	0	34.9851	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	149.4	0	SC	0	5.277	0	34.9854	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	150.4	0	SC	0	5.274	0	34.9869	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	151.4	0	SC	0	5.269	0	34.9858	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	152.4	0	SC	0	5.260	0	34.9878	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	153.4	0	SC	0	5.254	0	34.9901	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	154.4	0	SC	0	5.242	0	34.9929	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	155.3	0	SC	0	5.235	0	34.9951	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	156.3	0	SC	0	5.231	0	34.9964	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	157.3	0	SC	0	5.222	0	34.9984	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	158.3	0	SC	0	5.214	0	35.0005	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	159.3	0	SC	0	5.209	0	35.0029	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	160.3	0	SC	0	5.206	0	35.0032	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	161.3	0	SC	0	5.204	0	35.0036	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	162.3	0	SC	0	5.199	0	35.0037	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	163.3	0	SC	0	5.196	0	35.0051	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	164.2	0	SC	0	5.196	0	35.0046	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	165.2	0	SC	0	5.193	0	35.0049	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	166.2	0	SC	0	5.188	0	35.0050	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	167.2	0	SC	0	5.178	0	35.0080	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	168.2	0	SC	0	5.169	0	35.0112	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	169.2	0	SC	0	5.165	0	35.0125	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	170.2	0	SC	0	5.162	0	35.0128	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	171.2	0	SC	0	5.161	0	35.0134	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	172.2	0	SC	0	5.159	0	35.0149	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	173.1	0	SC	0	5.158	0	35.0155	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	174.1	0	SC	0	5.155	0	35.0158	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	175.1	0	SC	0	5.155	0	35.0164	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	176.1	0	SC	0	5.153	0	35.0168	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	177.1	0	SC	0	5.147	0	35.0168	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	178.1	0	SC	0	5.126	0	35.0186	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	179.1	0	SC	0	5.122	0	35.0176	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	180.1	0	SC	0	5.120	0	35.0158	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	181.1	0	SC	0	5.120	0	35.0199	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	182.0	0	SC	0	5.116	0	35.0201	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	183.0	0	SC	0	5.115	0	35.0206	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	184.0	0	SC	0	5.112	0	35.0209	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	185.0	0	SC	0	5.112	0	35.0204	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	186.0	0	SC	0	5.111	0	35.0209	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	187.0	0	SC	0	5.111	0	35.0204	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	188.0	0	SC	0	5.110	0	35.0221	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	189.0	0	SC	0	5.110	0	35.0215	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	190.0	0	SC	0	5.110	0	35.0210	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	190.9	0	SC	0	5.110	0	35.0216	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	191.9	0	SC	0	5.109	0	35.0222	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	192.9	0	SC	0	5.109	0	35.0216	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	193.9	0	SC	0	5.109	0	35.0223	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	194.9	0	SC	0	5.110	0	35.0218	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	195.9	0	SC	0	5.110	0	35.0213	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	196.9	0	SC	0	5.110	0	35.0219	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	197.9	0	SC	0	5.110	0	35.0214	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	198.9	0	SC	0	5.110	0	35.0220	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	199.8	0	SC	0	5.110	0	35.0215	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	200.8	0	SC	0	5.109	0	35.0232	0
@5343__1997805	016	B	06/17/1997	10:56	19.8656	71.1667	0	201.8	0	SC	0	5.108	0	35.0226	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	5.9	0	SC	0	6.529	0	34.6038	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	6.9	0	SC	0	6.527	0	34.6042	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	7.9	0	SC	0	6.527	0	34.6048	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	8.9	0	SC	0	6.531	0	34.6047	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	9.9	0	SC	0	6.530	0	34.6052	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	10.9	0	SC	0	6.530	0	34.6047	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	11.9	0	SC	0	6.528	0	34.6040	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	12.9	0	SC	0	6.527	0	34.6045	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	13.9	0	SC	0	6.528	0	34.6041	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	14.8	0	SC	0	6.530	0	34.6038	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	15.8	0	SC	0	6.529	0	34.6043	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	16.8	0	SC	0	6.531	0	34.6051	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	17.8	0	SC	0	6.532	0	34.6036	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	18.8	0	SC	0	6.518	0	34.6028	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	19.8	0	SC	0	6.513	0	34.6063	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	20.8	0	SC	0	6.524	0	34.6057	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	21.8	0	SC	0	6.514	0	34.6042	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	22.8	0	SC	0	6.510	0	34.6044	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	23.8	0	SC	0	6.516	0	34.6056	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	24.7	0	SC	0	6.521	0	34.6053	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	25.7	0	SC	0	6.499	0	34.6018	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	26.7	0	SC	0	6.502	0	34.6038	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	27.7	0	SC	0	6.487	0	34.6029	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	28.7	0	SC	0	6.485	0	34.6033	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	29.7	0	SC	0	6.472	0	34.6015	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	30.7	0	SC	0	6.457	0	34.6028	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	31.7	0	SC	0	6.429	0	34.5961	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	32.7	0	SC	0	6.370	0	34.5985	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	33.7	0	SC	0	6.350	0	34.6027	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	34.6	0	SC	0	6.348	0	34.6042	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	35.6	0	SC	0	6.338	0	34.6016	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	36.6	0	SC	0	6.308	0	34.6036	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	37.6	0	SC	0	6.299	0	34.6055	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	38.6	0	SC	0	6.293	0	34.6044	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	39.6	0	SC	0	6.260	0	34.6004	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	40.6	0	SC	0	6.195	0	34.6021	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	41.6	0	SC	0	6.162	0	34.6061	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	42.6	0	SC	0	6.153	0	34.6080	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	43.5	0	SC	0	6.142	0	34.6086	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	44.5	0	SC	0	6.134	0	34.6106	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	45.5	0	SC	0	6.119	0	34.6096	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	46.5	0	SC	0	6.108	0	34.6125	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	47.5	0	SC	0	6.098	0	34.6120	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	48.5	0	SC	0	6.085	0	34.6124	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	49.5	0	SC	0	6.043	0	34.6131	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	50.5	0	SC	0	5.962	0	34.6096	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	51.5	0	SC	0	5.684	0	34.6129	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	52.5	0	SC	0	5.485	0	34.6599	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	53.4	0	SC	0	5.423	0	34.6730	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	54.4	0	SC	0	5.350	0	34.6976	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	55.4	0	SC	0	5.332	0	34.7077	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	56.4	0	SC	0	5.324	0	34.7120	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	57.4	0	SC	0	5.321	0	34.7146	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	58.4	0	SC	0	5.318	0	34.7172	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	59.4	0	SC	0	5.310	0	34.7250	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	60.4	0	SC	0	5.306	0	34.7320	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	61.4	0	SC	0	5.298	0	34.7398	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	62.3	0	SC	0	5.296	0	34.7448	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	63.3	0	SC	0	5.296	0	34.7466	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	64.3	0	SC	0	5.296	0	34.7495	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	65.3	0	SC	0	5.293	0	34.7533	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	66.3	0	SC	0	5.290	0	34.7547	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	67.3	0	SC	0	5.285	0	34.7559	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	68.3	0	SC	0	5.280	0	34.7618	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	69.3	0	SC	0	5.281	0	34.7775	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	70.3	0	SC	0	5.279	0	34.7859	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	71.3	0	SC	0	5.270	0	34.7890	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	72.2	0	SC	0	5.272	0	34.7933	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	73.2	0	SC	0	5.280	0	34.7971	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	74.2	0	SC	0	5.282	0	34.7968	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	75.2	0	SC	0	5.282	0	34.7951	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	76.2	0	SC	0	5.271	0	34.7934	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	77.2	0	SC	0	5.267	0	34.7913	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	78.2	0	SC	0	5.254	0	34.7904	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	79.2	0	SC	0	5.250	0	34.7952	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	80.2	0	SC	0	5.256	0	34.8023	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	81.1	0	SC	0	5.278	0	34.8076	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	82.1	0	SC	0	5.293	0	34.8111	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	83.1	0	SC	0	5.303	0	34.8140	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	84.1	0	SC	0	5.306	0	34.8161	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	85.1	0	SC	0	5.300	0	34.8183	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	86.1	0	SC	0	5.292	0	34.8192	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	87.1	0	SC	0	5.278	0	34.8160	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	88.1	0	SC	0	5.245	0	34.8164	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	89.1	0	SC	0	5.239	0	34.8210	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	90.1	0	SC	0	5.237	0	34.8237	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	91.0	0	SC	0	5.232	0	34.8261	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	92.0	0	SC	0	5.233	0	34.8291	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	93.0	0	SC	0	5.249	0	34.8396	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	94.0	0	SC	0	5.256	0	34.8421	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	95.0	0	SC	0	5.264	0	34.8459	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	96.0	0	SC	0	5.275	0	34.8501	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	97.0	0	SC	0	5.283	0	34.8516	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	98.0	0	SC	0	5.282	0	34.8509	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	99.0	0	SC	0	5.270	0	34.8491	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	99.9	0	SC	0	5.263	0	34.8478	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	100.9	0	SC	0	5.258	0	34.8490	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	101.9	0	SC	0	5.246	0	34.8449	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	102.9	0	SC	0	5.215	0	34.8421	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	103.9	0	SC	0	5.193	0	34.8415	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	104.9	0	SC	0	5.183	0	34.8398	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	105.9	0	SC	0	5.165	0	34.8442	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	106.9	0	SC	0	5.176	0	34.8495	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	107.9	0	SC	0	5.218	0	34.8663	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	108.9	0	SC	0	5.256	0	34.8723	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	109.8	0	SC	0	5.269	0	34.8720	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	110.8	0	SC	0	5.287	0	34.8757	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	111.8	0	SC	0	5.299	0	34.8788	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	112.8	0	SC	0	5.309	0	34.8805	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	113.8	0	SC	0	5.318	0	34.8833	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	114.8	0	SC	0	5.332	0	34.8866	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	115.8	0	SC	0	5.341	0	34.8870	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	116.8	0	SC	0	5.349	0	34.8896	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	117.8	0	SC	0	5.354	0	34.8908	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	118.7	0	SC	0	5.357	0	34.8918	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	119.7	0	SC	0	5.350	0	34.8870	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	120.7	0	SC	0	5.332	0	34.8857	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	121.7	0	SC	0	5.323	0	34.8842	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	122.7	0	SC	0	5.312	0	34.8825	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	123.7	0	SC	0	5.287	0	34.8770	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	124.7	0	SC	0	5.259	0	34.8757	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	125.7	0	SC	0	5.263	0	34.8814	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	126.7	0	SC	0	5.276	0	34.8892	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	127.6	0	SC	0	5.330	0	34.8975	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	128.6	0	SC	0	5.346	0	34.9003	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	129.6	0	SC	0	5.336	0	34.8964	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	130.6	0	SC	0	5.331	0	34.8965	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	131.6	0	SC	0	5.326	0	34.8942	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	132.6	0	SC	0	5.301	0	34.8910	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	133.6	0	SC	0	5.294	0	34.8920	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	134.6	0	SC	0	5.296	0	34.8940	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	135.6	0	SC	0	5.298	0	34.8949	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	136.5	0	SC	0	5.296	0	34.8941	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	137.5	0	SC	0	5.295	0	34.8935	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	138.5	0	SC	0	5.286	0	34.8909	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	139.5	0	SC	0	5.281	0	34.8909	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	140.5	0	SC	0	5.273	0	34.8907	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	141.5	0	SC	0	5.270	0	34.8910	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	142.5	0	SC	0	5.268	0	34.8914	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	143.5	0	SC	0	5.271	0	34.8935	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	144.5	0	SC	0	5.277	0	34.8948	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	145.5	0	SC	0	5.284	0	34.8973	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	146.4	0	SC	0	5.305	0	34.9037	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	147.4	0	SC	0	5.317	0	34.9067	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	148.4	0	SC	0	5.335	0	34.9104	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	149.4	0	SC	0	5.341	0	34.9106	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	150.4	0	SC	0	5.344	0	34.9104	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	151.4	0	SC	0	5.348	0	34.9103	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	152.4	0	SC	0	5.352	0	34.9113	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	153.4	0	SC	0	5.354	0	34.9122	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	154.4	0	SC	0	5.364	0	34.9139	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	155.3	0	SC	0	5.371	0	34.9164	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	156.3	0	SC	0	5.376	0	34.9175	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	157.3	0	SC	0	5.380	0	34.9174	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	158.3	0	SC	0	5.381	0	34.9170	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	159.3	0	SC	0	5.381	0	34.9176	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	160.3	0	SC	0	5.383	0	34.9196	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	161.3	0	SC	0	5.382	0	34.9190	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	162.3	0	SC	0	5.380	0	34.9183	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	163.3	0	SC	0	5.387	0	34.9231	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	164.2	0	SC	0	5.393	0	34.9221	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	165.2	0	SC	0	5.397	0	34.9231	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	166.2	0	SC	0	5.396	0	34.9236	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	167.2	0	SC	0	5.397	0	34.9232	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	168.2	0	SC	0	5.397	0	34.9238	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	169.2	0	SC	0	5.397	0	34.9233	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	170.2	0	SC	0	5.396	0	34.9250	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	171.2	0	SC	0	5.394	0	34.9242	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	172.2	0	SC	0	5.394	0	34.9249	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	173.1	0	SC	0	5.394	0	34.9243	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	174.1	0	SC	0	5.394	0	34.9250	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	175.1	0	SC	0	5.395	0	34.9234	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	176.1	0	SC	0	5.394	0	34.9251	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	177.1	0	SC	0	5.394	0	34.9246	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	178.1	0	SC	0	5.394	0	34.9252	0
@5343__1997805	017	B	06/17/1997	11:58	19.9031	71.0025	0	179.1	0	SC	0	5.394	0	34.9258	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	4.0	0	SC	0	6.646	0	34.6098	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	4.9	0	SC	0	6.644	0	34.6113	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	5.9	0	SC	0	6.643	0	34.6107	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	6.9	0	SC	0	6.641	0	34.6100	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	7.9	0	SC	0	6.636	0	34.6112	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	8.9	0	SC	0	6.635	0	34.6118	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	9.9	0	SC	0	6.636	0	34.6125	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	10.9	0	SC	0	6.639	0	34.6123	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	11.9	0	SC	0	6.639	0	34.6129	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	12.9	0	SC	0	6.636	0	34.6109	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	13.9	0	SC	0	6.632	0	34.6123	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	14.8	0	SC	0	6.632	0	34.6118	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	15.8	0	SC	0	6.626	0	34.6118	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	16.8	0	SC	0	6.625	0	34.6123	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	17.8	0	SC	0	6.625	0	34.6118	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	18.8	0	SC	0	6.633	0	34.6143	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	19.8	0	SC	0	6.637	0	34.6131	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	20.8	0	SC	0	6.637	0	34.6126	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	21.8	0	SC	0	6.637	0	34.6132	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	22.8	0	SC	0	6.639	0	34.6129	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	23.8	0	SC	0	6.639	0	34.6123	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	24.7	0	SC	0	6.637	0	34.6128	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	25.7	0	SC	0	6.637	0	34.6111	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	26.7	0	SC	0	6.626	0	34.6118	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	27.7	0	SC	0	6.623	0	34.6121	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	28.7	0	SC	0	6.615	0	34.6097	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	29.7	0	SC	0	6.608	0	34.6118	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	30.7	0	SC	0	6.607	0	34.6101	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	31.7	0	SC	0	6.588	0	34.6077	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	32.7	0	SC	0	6.565	0	34.6049	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	33.7	0	SC	0	6.557	0	34.6080	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	34.6	0	SC	0	6.535	0	34.6098	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	35.6	0	SC	0	6.524	0	34.6104	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	36.6	0	SC	0	6.519	0	34.6116	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	37.6	0	SC	0	6.513	0	34.6127	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	38.6	0	SC	0	6.514	0	34.6123	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	39.6	0	SC	0	6.513	0	34.6117	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	40.6	0	SC	0	6.510	0	34.6131	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	41.6	0	SC	0	6.508	0	34.6124	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	42.6	0	SC	0	6.500	0	34.6122	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	43.5	0	SC	0	6.481	0	34.6098	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	44.5	0	SC	0	6.468	0	34.6102	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	45.5	0	SC	0	6.405	0	34.6000	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	46.5	0	SC	0	6.309	0	34.5963	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	47.5	0	SC	0	6.195	0	34.5930	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	48.5	0	SC	0	6.023	0	34.5945	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	49.5	0	SC	0	5.954	0	34.6115	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	50.5	0	SC	0	5.920	0	34.6119	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	51.5	0	SC	0	5.834	0	34.6145	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	52.5	0	SC	0	5.732	0	34.6222	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	53.4	0	SC	0	5.628	0	34.6079	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	54.4	0	SC	0	5.566	0	34.6221	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	55.4	0	SC	0	5.553	0	34.6293	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	56.4	0	SC	0	5.550	0	34.6445	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	57.4	0	SC	0	5.616	0	34.6775	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	58.4	0	SC	0	5.671	0	34.6860	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	59.4	0	SC	0	5.685	0	34.6908	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	60.4	0	SC	0	5.634	0	34.6813	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	61.4	0	SC	0	5.604	0	34.6878	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	62.3	0	SC	0	5.637	0	34.6989	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	63.3	0	SC	0	5.632	0	34.6976	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	64.3	0	SC	0	5.612	0	34.6951	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	65.3	0	SC	0	5.622	0	34.7082	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	66.3	0	SC	0	5.671	0	34.7189	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	67.3	0	SC	0	5.698	0	34.7234	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	68.3	0	SC	0	5.677	0	34.7217	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	69.3	0	SC	0	5.686	0	34.7370	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	70.3	0	SC	0	5.736	0	34.7577	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	71.3	0	SC	0	5.744	0	34.7592	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	72.2	0	SC	0	5.754	0	34.7620	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	73.2	0	SC	0	5.755	0	34.7616	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	74.2	0	SC	0	5.754	0	34.7632	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	75.2	0	SC	0	5.754	0	34.7661	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	76.2	0	SC	0	5.751	0	34.7676	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	77.2	0	SC	0	5.745	0	34.7721	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	78.2	0	SC	0	5.752	0	34.7769	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	79.2	0	SC	0	5.751	0	34.7774	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	80.2	0	SC	0	5.749	0	34.7789	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	81.1	0	SC	0	5.756	0	34.7848	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	82.1	0	SC	0	5.770	0	34.7881	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	83.1	0	SC	0	5.773	0	34.7901	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	84.1	0	SC	0	5.789	0	34.8004	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	85.1	0	SC	0	5.837	0	34.8173	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	86.1	0	SC	0	5.852	0	34.8172	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	87.1	0	SC	0	5.849	0	34.8175	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	88.1	0	SC	0	5.845	0	34.8177	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	89.1	0	SC	0	5.839	0	34.8166	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	90.1	0	SC	0	5.827	0	34.8183	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	91.0	0	SC	0	5.808	0	34.8203	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	92.0	0	SC	0	5.800	0	34.8201	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	93.0	0	SC	0	5.783	0	34.8235	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	94.0	0	SC	0	5.764	0	34.8255	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	95.0	0	SC	0	5.737	0	34.8302	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	96.0	0	SC	0	5.723	0	34.8293	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	97.0	0	SC	0	5.681	0	34.8210	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	98.0	0	SC	0	5.626	0	34.8192	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	99.0	0	SC	0	5.595	0	34.8177	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	99.9	0	SC	0	5.541	0	34.8137	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	100.9	0	SC	0	5.507	0	34.8130	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	101.9	0	SC	0	5.482	0	34.8143	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	102.9	0	SC	0	5.467	0	34.8122	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	103.9	0	SC	0	5.420	0	34.8051	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	104.9	0	SC	0	5.361	0	34.7996	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	105.9	0	SC	0	5.355	0	34.8030	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	106.9	0	SC	0	5.342	0	34.8045	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	107.9	0	SC	0	5.334	0	34.8054	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	108.9	0	SC	0	5.332	0	34.8070	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	109.8	0	SC	0	5.334	0	34.8089	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	110.8	0	SC	0	5.335	0	34.8120	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	111.8	0	SC	0	5.335	0	34.8126	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	112.8	0	SC	0	5.336	0	34.8145	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	113.8	0	SC	0	5.338	0	34.8165	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	114.8	0	SC	0	5.333	0	34.8189	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	115.8	0	SC	0	5.313	0	34.8173	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	116.8	0	SC	0	5.293	0	34.8192	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	117.8	0	SC	0	5.283	0	34.8187	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	118.7	0	SC	0	5.271	0	34.8180	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	119.7	0	SC	0	5.259	0	34.8150	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	120.7	0	SC	0	5.227	0	34.8201	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	121.7	0	SC	0	5.222	0	34.8248	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	122.7	0	SC	0	5.223	0	34.8302	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	123.7	0	SC	0	5.227	0	34.8335	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	124.7	0	SC	0	5.230	0	34.8368	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	125.7	0	SC	0	5.231	0	34.8398	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	126.7	0	SC	0	5.232	0	34.8417	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	127.6	0	SC	0	5.234	0	34.8426	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	128.6	0	SC	0	5.235	0	34.8479	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	129.6	0	SC	0	5.233	0	34.8495	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	130.6	0	SC	0	5.231	0	34.8499	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	131.6	0	SC	0	5.230	0	34.8516	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	132.6	0	SC	0	5.229	0	34.8509	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	133.6	0	SC	0	5.228	0	34.8514	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	134.6	0	SC	0	5.227	0	34.8520	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	135.6	0	SC	0	5.226	0	34.8536	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	136.6	0	SC	0	5.225	0	34.8553	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	137.5	0	SC	0	5.225	0	34.8548	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	138.5	0	SC	0	5.225	0	34.8543	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	139.5	0	SC	0	5.224	0	34.8559	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	140.5	0	SC	0	5.222	0	34.8563	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	141.5	0	SC	0	5.216	0	34.8632	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	142.5	0	SC	0	5.216	0	34.8661	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	143.5	0	SC	0	5.213	0	34.8664	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	144.5	0	SC	0	5.210	0	34.8656	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	145.5	0	SC	0	5.207	0	34.8659	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	146.4	0	SC	0	5.198	0	34.8655	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	147.4	0	SC	0	5.188	0	34.8708	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	148.4	0	SC	0	5.186	0	34.8735	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	149.4	0	SC	0	5.191	0	34.8782	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	150.4	0	SC	0	5.197	0	34.8806	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	151.4	0	SC	0	5.201	0	34.8805	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	152.4	0	SC	0	5.202	0	34.8813	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	153.4	0	SC	0	5.203	0	34.8820	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	154.4	0	SC	0	5.204	0	34.8827	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	155.3	0	SC	0	5.205	0	34.8858	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	156.3	0	SC	0	5.205	0	34.8876	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	157.3	0	SC	0	5.203	0	34.8880	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	158.3	0	SC	0	5.201	0	34.8884	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	159.3	0	SC	0	5.197	0	34.8897	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	160.3	0	SC	0	5.191	0	34.8897	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	161.3	0	SC	0	5.184	0	34.8907	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	162.3	0	SC	0	5.184	0	34.8902	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	163.3	0	SC	0	5.183	0	34.8907	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	164.2	0	SC	0	5.181	0	34.8900	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	165.2	0	SC	0	5.179	0	34.8904	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	166.2	0	SC	0	5.178	0	34.8909	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	167.2	0	SC	0	5.177	0	34.8891	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	168.2	0	SC	0	5.177	0	34.8897	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	169.2	0	SC	0	5.177	0	34.8904	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	170.2	0	SC	0	5.177	0	34.8898	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	171.2	0	SC	0	5.177	0	34.8905	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	172.2	0	SC	0	5.177	0	34.8899	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	173.1	0	SC	0	5.177	0	34.8906	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	174.1	0	SC	0	5.177	0	34.8900	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	175.1	0	SC	0	5.177	0	34.8907	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	176.1	0	SC	0	5.177	0	34.8913	0
@5343__1997805	018	B	06/17/1997	13:22	19.9344	70.8342	0	177.1	0	SC	0	5.177	0	34.8908	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	4.0	0	SC	0	6.729	0	34.2910	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	4.9	0	SC	0	6.719	0	34.2961	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	5.9	0	SC	0	6.716	0	34.2953	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	6.9	0	SC	0	6.707	0	34.2972	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	7.9	0	SC	0	6.709	0	34.2969	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	8.9	0	SC	0	6.706	0	34.2983	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	9.9	0	SC	0	6.705	0	34.2988	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	10.9	0	SC	0	6.705	0	34.2994	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	11.9	0	SC	0	6.704	0	34.2988	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	12.9	0	SC	0	6.705	0	34.2984	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	13.9	0	SC	0	6.706	0	34.3002	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	14.8	0	SC	0	6.714	0	34.2983	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	15.8	0	SC	0	6.716	0	34.2991	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	16.8	0	SC	0	6.714	0	34.2984	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	17.8	0	SC	0	6.712	0	34.2977	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	18.8	0	SC	0	6.683	0	34.2975	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	19.8	0	SC	0	6.664	0	34.2949	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	20.8	0	SC	0	6.591	0	34.2933	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	21.8	0	SC	0	6.549	0	34.2994	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	22.8	0	SC	0	6.539	0	34.3034	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	23.8	0	SC	0	6.540	0	34.3074	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	24.7	0	SC	0	6.541	0	34.3093	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	25.7	0	SC	0	6.523	0	34.3213	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	26.7	0	SC	0	6.416	0	34.3695	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	27.7	0	SC	0	5.992	0	34.4653	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	28.7	0	SC	0	5.864	0	34.5061	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	29.7	0	SC	0	5.819	0	34.5176	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	30.7	0	SC	0	5.784	0	34.5223	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	31.7	0	SC	0	5.758	0	34.5257	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	32.7	0	SC	0	5.750	0	34.5299	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	33.7	0	SC	0	5.737	0	34.5336	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	34.6	0	SC	0	5.757	0	34.5501	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	35.6	0	SC	0	5.833	0	34.5762	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	36.6	0	SC	0	5.862	0	34.5788	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	37.6	0	SC	0	5.910	0	34.5982	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	38.6	0	SC	0	5.932	0	34.6057	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	39.6	0	SC	0	5.949	0	34.6218	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	40.6	0	SC	0	5.963	0	34.6318	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	41.6	0	SC	0	5.965	0	34.6360	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	42.6	0	SC	0	5.949	0	34.6394	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	43.5	0	SC	0	5.926	0	34.6399	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	44.5	0	SC	0	5.892	0	34.6425	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	45.5	0	SC	0	5.879	0	34.6440	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	46.5	0	SC	0	5.871	0	34.6449	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	47.5	0	SC	0	5.870	0	34.6465	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	48.5	0	SC	0	5.861	0	34.6439	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	49.5	0	SC	0	5.852	0	34.6447	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	50.5	0	SC	0	5.845	0	34.6480	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	51.5	0	SC	0	5.843	0	34.6518	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	52.5	0	SC	0	5.844	0	34.6525	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	53.4	0	SC	0	5.845	0	34.6532	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	54.4	0	SC	0	5.846	0	34.6551	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	55.4	0	SC	0	5.850	0	34.6573	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	56.4	0	SC	0	5.871	0	34.6669	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	57.4	0	SC	0	5.936	0	34.6926	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	58.4	0	SC	0	6.034	0	34.7079	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	59.4	0	SC	0	6.067	0	34.7131	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	60.4	0	SC	0	6.090	0	34.7161	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	61.4	0	SC	0	6.106	0	34.7217	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	62.4	0	SC	0	6.139	0	34.7268	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	63.3	0	SC	0	6.168	0	34.7360	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	64.3	0	SC	0	6.187	0	34.7374	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	65.3	0	SC	0	6.176	0	34.7366	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	66.3	0	SC	0	6.159	0	34.7347	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	67.3	0	SC	0	6.181	0	34.7420	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	68.3	0	SC	0	6.189	0	34.7446	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	69.3	0	SC	0	6.189	0	34.7452	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	70.3	0	SC	0	6.188	0	34.7446	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	71.3	0	SC	0	6.185	0	34.7449	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	72.2	0	SC	0	6.184	0	34.7454	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	73.2	0	SC	0	6.181	0	34.7491	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	74.2	0	SC	0	6.186	0	34.7547	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	75.2	0	SC	0	6.194	0	34.7572	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	76.2	0	SC	0	6.189	0	34.7573	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	77.2	0	SC	0	6.171	0	34.7550	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	78.2	0	SC	0	6.160	0	34.7545	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	79.2	0	SC	0	6.154	0	34.7557	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	80.2	0	SC	0	6.154	0	34.7574	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	81.2	0	SC	0	6.158	0	34.7595	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	82.1	0	SC	0	6.161	0	34.7604	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	83.1	0	SC	0	6.161	0	34.7622	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	84.1	0	SC	0	6.163	0	34.7630	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	85.1	0	SC	0	6.165	0	34.7627	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	86.1	0	SC	0	6.166	0	34.7634	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	87.1	0	SC	0	6.167	0	34.7641	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	88.1	0	SC	0	6.168	0	34.7648	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	89.1	0	SC	0	6.169	0	34.7655	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	90.1	0	SC	0	6.171	0	34.7664	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	91.0	0	SC	0	6.175	0	34.7696	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	92.0	0	SC	0	6.182	0	34.7743	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	93.0	0	SC	0	6.189	0	34.7768	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	94.0	0	SC	0	6.193	0	34.7778	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	95.0	0	SC	0	6.198	0	34.7811	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	96.0	0	SC	0	6.201	0	34.7809	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	97.0	0	SC	0	6.202	0	34.7839	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	98.0	0	SC	0	6.208	0	34.7873	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	99.0	0	SC	0	6.211	0	34.7882	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	99.9	0	SC	0	6.209	0	34.7909	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	100.9	0	SC	0	6.207	0	34.7924	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	101.9	0	SC	0	6.207	0	34.7931	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	102.9	0	SC	0	6.206	0	34.7958	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	103.9	0	SC	0	6.206	0	34.7998	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	104.9	0	SC	0	6.209	0	34.8030	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	105.9	0	SC	0	6.213	0	34.8028	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	106.9	0	SC	0	6.215	0	34.8048	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	107.9	0	SC	0	6.216	0	34.8066	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	108.9	0	SC	0	6.218	0	34.8063	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	109.8	0	SC	0	6.223	0	34.8097	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	110.8	0	SC	0	6.230	0	34.8110	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	111.8	0	SC	0	6.238	0	34.8146	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	112.8	0	SC	0	6.241	0	34.8155	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	113.8	0	SC	0	6.245	0	34.8165	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	114.8	0	SC	0	6.256	0	34.8238	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	115.8	0	SC	0	6.275	0	34.8308	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	116.8	0	SC	0	6.274	0	34.8347	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	117.8	0	SC	0	6.257	0	34.8325	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	118.7	0	SC	0	6.239	0	34.8313	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	119.7	0	SC	0	6.170	0	34.8218	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	120.7	0	SC	0	6.047	0	34.8022	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	121.7	0	SC	0	5.996	0	34.8078	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	122.7	0	SC	0	5.987	0	34.8165	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	123.7	0	SC	0	5.989	0	34.8275	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	124.7	0	SC	0	5.992	0	34.8307	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	125.7	0	SC	0	5.996	0	34.8328	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	126.7	0	SC	0	6.009	0	34.8427	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	127.6	0	SC	0	6.037	0	34.8585	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	128.6	0	SC	0	6.051	0	34.8662	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	129.6	0	SC	0	6.056	0	34.8684	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	130.6	0	SC	0	6.059	0	34.8727	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	131.6	0	SC	0	6.068	0	34.8787	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	132.6	0	SC	0	6.082	0	34.8852	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	133.6	0	SC	0	6.090	0	34.8911	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	134.6	0	SC	0	6.097	0	34.8958	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	135.6	0	SC	0	6.099	0	34.8978	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	136.6	0	SC	0	6.099	0	34.8972	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	137.5	0	SC	0	6.099	0	34.8979	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	138.5	0	SC	0	6.098	0	34.8972	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	139.5	0	SC	0	6.088	0	34.8969	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	140.5	0	SC	0	6.085	0	34.8983	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	141.5	0	SC	0	6.078	0	34.8949	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	142.5	0	SC	0	6.067	0	34.8967	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	143.5	0	SC	0	6.064	0	34.8970	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	144.5	0	SC	0	6.007	0	34.8888	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	145.5	0	SC	0	5.887	0	34.8694	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	146.4	0	SC	0	5.825	0	34.8612	0
@5343__1997805	019	B	06/17/1997	14:26	19.9719	70.6656	0	147.4	0	SC	0	5.811	0	34.8706	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	4.0	0	SC	0	6.706	0	34.2343	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	4.9	0	SC	0	6.708	0	34.2340	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	5.9	0	SC	0	6.716	0	34.2377	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	6.9	0	SC	0	6.730	0	34.2365	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	7.9	0	SC	0	6.740	0	34.2348	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	8.9	0	SC	0	6.738	0	34.2363	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	9.9	0	SC	0	6.742	0	34.2363	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	10.9	0	SC	0	6.718	0	34.2299	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	11.9	0	SC	0	6.664	0	34.2302	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	12.9	0	SC	0	6.639	0	34.2336	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	13.9	0	SC	0	6.622	0	34.2346	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	14.8	0	SC	0	6.614	0	34.2355	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	15.8	0	SC	0	6.593	0	34.2382	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	16.8	0	SC	0	6.580	0	34.2397	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	17.8	0	SC	0	6.552	0	34.2383	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	18.8	0	SC	0	6.521	0	34.2433	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	19.8	0	SC	0	6.504	0	34.2387	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	20.8	0	SC	0	6.471	0	34.2446	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	21.8	0	SC	0	6.466	0	34.2447	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	22.8	0	SC	0	6.442	0	34.2493	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	23.8	0	SC	0	6.434	0	34.2491	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	24.7	0	SC	0	6.405	0	34.2520	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	25.7	0	SC	0	6.382	0	34.2579	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	26.7	0	SC	0	6.362	0	34.2641	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	27.7	0	SC	0	6.341	0	34.2714	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	28.7	0	SC	0	6.325	0	34.2769	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	29.7	0	SC	0	6.299	0	34.2791	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	30.7	0	SC	0	6.250	0	34.3023	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	31.7	0	SC	0	6.225	0	34.3124	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	32.7	0	SC	0	6.190	0	34.3260	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	33.7	0	SC	0	6.146	0	34.3419	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	34.6	0	SC	0	6.088	0	34.3563	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	35.6	0	SC	0	6.032	0	34.3687	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	36.6	0	SC	0	5.933	0	34.4056	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	37.6	0	SC	0	5.829	0	34.4318	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	38.6	0	SC	0	5.722	0	34.4600	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	39.6	0	SC	0	5.681	0	34.4742	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	40.6	0	SC	0	5.644	0	34.4922	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	41.6	0	SC	0	5.637	0	34.5000	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	42.6	0	SC	0	5.638	0	34.5042	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	43.5	0	SC	0	5.638	0	34.5071	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	44.5	0	SC	0	5.640	0	34.5170	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	45.5	0	SC	0	5.648	0	34.5220	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	46.5	0	SC	0	5.603	0	34.5129	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	47.5	0	SC	0	5.585	0	34.5172	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	48.5	0	SC	0	5.568	0	34.5182	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	49.5	0	SC	0	5.567	0	34.5255	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	50.5	0	SC	0	5.579	0	34.5298	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	51.5	0	SC	0	5.584	0	34.5321	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	52.5	0	SC	0	5.588	0	34.5332	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	53.4	0	SC	0	5.590	0	34.5329	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	54.4	0	SC	0	5.591	0	34.5336	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	55.4	0	SC	0	5.594	0	34.5323	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	56.4	0	SC	0	5.596	0	34.5343	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	57.4	0	SC	0	5.604	0	34.5336	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	58.4	0	SC	0	5.608	0	34.5381	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	59.4	0	SC	0	5.629	0	34.5422	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	60.4	0	SC	0	5.658	0	34.5541	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	61.4	0	SC	0	5.723	0	34.5665	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	62.4	0	SC	0	5.712	0	34.5635	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	63.3	0	SC	0	5.698	0	34.5615	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	64.3	0	SC	0	5.725	0	34.5697	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	65.3	0	SC	0	5.759	0	34.5809	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	66.3	0	SC	0	5.831	0	34.6064	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	67.3	0	SC	0	5.861	0	34.6069	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	68.3	0	SC	0	5.864	0	34.6045	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	69.3	0	SC	0	5.865	0	34.6029	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	70.3	0	SC	0	5.863	0	34.6022	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	71.3	0	SC	0	5.862	0	34.6016	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	72.2	0	SC	0	5.857	0	34.6016	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	73.2	0	SC	0	5.849	0	34.6003	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	74.2	0	SC	0	5.846	0	34.6017	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	75.2	0	SC	0	5.837	0	34.5968	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	76.2	0	SC	0	5.822	0	34.5992	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	77.2	0	SC	0	5.822	0	34.6009	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	78.2	0	SC	0	5.822	0	34.6027	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	79.2	0	SC	0	5.827	0	34.6061	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	80.2	0	SC	0	5.842	0	34.6106	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	81.2	0	SC	0	5.855	0	34.6138	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	82.1	0	SC	0	5.861	0	34.6151	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	83.1	0	SC	0	5.862	0	34.6147	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	84.1	0	SC	0	5.862	0	34.6164	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	85.1	0	SC	0	5.869	0	34.6189	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	86.1	0	SC	0	5.877	0	34.6227	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	87.1	0	SC	0	5.881	0	34.6226	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	88.1	0	SC	0	5.884	0	34.6235	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	89.1	0	SC	0	5.885	0	34.6242	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	90.1	0	SC	0	5.887	0	34.6262	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	91.0	0	SC	0	5.910	0	34.6327	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	92.0	0	SC	0	5.913	0	34.6348	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	93.0	0	SC	0	5.898	0	34.6293	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	94.0	0	SC	0	5.863	0	34.6238	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	95.0	0	SC	0	5.833	0	34.6212	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	96.0	0	SC	0	5.809	0	34.6180	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	97.0	0	SC	0	5.717	0	34.6064	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	98.0	0	SC	0	5.701	0	34.6109	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	99.0	0	SC	0	5.695	0	34.6143	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	99.9	0	SC	0	5.695	0	34.6160	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	100.9	0	SC	0	5.687	0	34.6158	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	101.9	0	SC	0	5.672	0	34.6182	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	102.9	0	SC	0	5.666	0	34.6215	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	103.9	0	SC	0	5.666	0	34.6267	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	104.9	0	SC	0	5.667	0	34.6286	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	105.9	0	SC	0	5.670	0	34.6318	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	106.9	0	SC	0	5.676	0	34.6354	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	107.9	0	SC	0	5.677	0	34.6361	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	108.9	0	SC	0	5.675	0	34.6388	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	109.8	0	SC	0	5.674	0	34.6427	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	110.8	0	SC	0	5.670	0	34.6463	0
@5343__1997805	020	B	06/17/1997	15:27	19.9944	70.5011	0	111.8	0	SC	0	5.670	0	34.6458	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	3.0	0	SC	0	10.270	0	34.3875	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	4.9	0	SC	0	10.265	0	34.4279	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	9.9	0	SC	0	10.274	0	34.4608	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	14.8	0	SC	0	10.272	0	34.4776	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	19.8	0	SC	0	10.246	0	34.4960	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	24.7	0	SC	0	10.209	0	34.4975	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	29.7	0	SC	0	10.185	0	34.4998	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	34.6	0	SC	0	9.545	0	34.4311	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	39.6	0	SC	0	9.534	0	34.4466	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	44.5	0	SC	0	9.079	0	34.4081	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	49.5	0	SC	0	8.991	0	34.4136	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	54.4	0	SC	0	8.947	0	34.4067	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	59.4	0	SC	0	8.540	0	34.3987	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	64.3	0	SC	0	8.426	0	34.4122	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	69.3	0	SC	0	8.433	0	34.4136	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	74.2	0	SC	0	8.439	0	34.4160	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	79.2	0	SC	0	8.423	0	34.4229	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	84.1	0	SC	0	8.406	0	34.4244	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	89.1	0	SC	0	8.402	0	34.4270	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	94.0	0	SC	0	8.389	0	34.4288	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	99.0	0	SC	0	8.394	0	34.4322	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	103.9	0	SC	0	8.208	0	34.4363	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	108.9	0	SC	0	8.106	0	34.4390	0
@5343__1997806	001	B	08/19/1997	21:25	19.9981	70.4986	0	109.8	0	SC	0	8.101	0	34.4381	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	2.0	0	SC	0	10.160	0	34.3844	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	4.9	0	SC	0	10.158	0	34.3842	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	9.9	0	SC	0	10.156	0	34.3848	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	14.8	0	SC	0	10.156	0	34.3856	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	19.8	0	SC	0	10.155	0	34.3853	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	24.7	0	SC	0	10.145	0	34.3813	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	29.7	0	SC	0	9.731	0	34.3058	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	34.6	0	SC	0	8.715	0	34.2269	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	39.6	0	SC	0	8.128	0	34.2565	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	44.5	0	SC	0	8.028	0	34.2909	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	49.5	0	SC	0	8.035	0	34.3149	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	54.4	0	SC	0	7.549	0	34.3644	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	59.4	0	SC	0	6.659	0	34.3642	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	64.3	0	SC	0	6.422	0	34.3878	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	69.3	0	SC	0	6.388	0	34.3972	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	74.2	0	SC	0	6.395	0	34.4234	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	79.2	0	SC	0	6.414	0	34.4519	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	84.1	0	SC	0	6.456	0	34.5285	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	89.1	0	SC	0	6.432	0	34.5726	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	94.0	0	SC	0	6.411	0	34.5992	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	99.0	0	SC	0	6.425	0	34.6182	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	103.9	0	SC	0	6.450	0	34.6350	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	108.9	0	SC	0	6.471	0	34.6535	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	113.8	0	SC	0	6.539	0	34.7257	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	118.7	0	SC	0	6.542	0	34.7357	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	123.7	0	SC	0	6.536	0	34.7727	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	128.6	0	SC	0	6.459	0	34.8096	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	133.6	0	SC	0	6.285	0	34.8473	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	138.5	0	SC	0	5.996	0	34.8928	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	143.5	0	SC	0	5.875	0	34.9053	0
@5343__1997806	002	B	08/19/1997	23:31	19.9625	70.6667	0	148.4	0	SC	0	5.773	0	34.9196	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	1.0	0	SC	0	9.672	0	34.2901	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	4.9	0	SC	0	9.672	0	34.2903	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	9.9	0	SC	0	9.673	0	34.2932	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	14.8	0	SC	0	9.673	0	34.2991	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	19.8	0	SC	0	9.673	0	34.3030	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	24.7	0	SC	0	9.655	0	34.3045	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	29.7	0	SC	0	8.930	0	34.2955	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	34.6	0	SC	0	7.370	0	34.4312	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	39.6	0	SC	0	7.383	0	34.5455	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	44.5	0	SC	0	7.274	0	34.5679	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	49.5	0	SC	0	7.124	0	34.5656	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	54.4	0	SC	0	7.028	0	34.5683	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	59.4	0	SC	0	6.748	0	34.5872	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	64.3	0	SC	0	6.628	0	34.6339	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	69.3	0	SC	0	6.613	0	34.6488	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	74.2	0	SC	0	6.609	0	34.6514	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	79.2	0	SC	0	6.632	0	34.7467	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	84.1	0	SC	0	6.642	0	34.7730	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	89.1	0	SC	0	6.647	0	34.8420	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	94.0	0	SC	0	6.651	0	34.8610	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	99.0	0	SC	0	6.651	0	34.8774	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	103.9	0	SC	0	6.648	0	34.8912	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	108.9	0	SC	0	6.652	0	34.9057	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	113.8	0	SC	0	6.648	0	34.9206	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	118.7	0	SC	0	6.611	0	34.9269	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	123.7	0	SC	0	6.465	0	34.9221	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	128.6	0	SC	0	6.430	0	34.9252	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	133.6	0	SC	0	6.317	0	34.9210	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	138.5	0	SC	0	6.261	0	34.9243	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	148.4	0	SC	0	5.752	0	34.8959	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	153.4	0	SC	0	5.614	0	34.8984	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	158.3	0	SC	0	5.582	0	34.8993	0
@5343__1997806	003	B	08/20/1997	00:34	19.9261	70.8333	0	162.3	0	SC	0	5.576	0	34.9012	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	2.0	0	SC	0	9.754	0	34.3389	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	4.9	0	SC	0	9.753	0	34.3374	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	9.9	0	SC	0	9.752	0	34.3381	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	14.8	0	SC	0	9.752	0	34.3389	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	19.8	0	SC	0	9.752	0	34.3397	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	24.7	0	SC	0	9.751	0	34.3414	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	29.7	0	SC	0	9.744	0	34.3417	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	34.6	0	SC	0	9.665	0	34.3460	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	39.6	0	SC	0	8.408	0	34.4089	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	44.5	0	SC	0	7.244	0	34.5804	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	49.5	0	SC	0	6.714	0	34.6188	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	54.4	0	SC	0	6.437	0	34.6657	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	59.4	0	SC	0	6.472	0	34.7280	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	64.3	0	SC	0	6.453	0	34.7605	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	69.3	0	SC	0	6.602	0	34.8168	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	74.2	0	SC	0	6.534	0	34.8468	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	79.2	0	SC	0	6.475	0	34.8566	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	84.1	0	SC	0	6.459	0	34.8748	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	89.1	0	SC	0	6.372	0	34.8987	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	94.0	0	SC	0	6.134	0	34.8867	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	99.0	0	SC	0	5.918	0	34.8671	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	103.9	0	SC	0	5.830	0	34.8692	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	108.9	0	SC	0	5.809	0	34.8758	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	113.8	0	SC	0	5.814	0	34.8964	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	118.7	0	SC	0	5.821	0	34.9116	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	123.7	0	SC	0	5.767	0	34.9160	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	128.6	0	SC	0	5.820	0	34.9415	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	133.6	0	SC	0	5.740	0	34.9433	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	138.5	0	SC	0	5.718	0	34.9499	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	143.5	0	SC	0	5.688	0	34.9568	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	153.4	0	SC	0	5.690	0	34.9518	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	158.3	0	SC	0	5.690	0	34.9526	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	163.3	0	SC	0	5.679	0	34.9523	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	168.2	0	SC	0	5.676	0	34.9540	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	173.1	0	SC	0	5.664	0	34.9513	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	178.1	0	SC	0	5.643	0	34.9500	0
@5343__1997806	004	B	08/20/1997	02:08	19.9061	71.0006	0	181.1	0	SC	0	5.625	0	34.9500	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	1.0	0	SC	0	9.737	0	34.3844	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	4.9	0	SC	0	9.736	0	34.3835	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	9.9	0	SC	0	9.735	0	34.3852	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	14.8	0	SC	0	9.737	0	34.3841	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	19.8	0	SC	0	9.735	0	34.3857	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	24.7	0	SC	0	9.721	0	34.3927	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	29.7	0	SC	0	9.573	0	34.5036	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	34.6	0	SC	0	9.527	0	34.5331	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	39.6	0	SC	0	9.379	0	34.5380	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	44.5	0	SC	0	8.284	0	34.5003	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	49.5	0	SC	0	6.637	0	34.6490	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	54.4	0	SC	0	6.596	0	34.7292	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	59.4	0	SC	0	6.526	0	34.7835	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	64.3	0	SC	0	6.567	0	34.8238	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	69.3	0	SC	0	6.443	0	34.8307	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	74.2	0	SC	0	6.408	0	34.8852	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	79.2	0	SC	0	6.376	0	34.8975	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	84.1	0	SC	0	6.420	0	34.9271	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	89.1	0	SC	0	6.341	0	34.9148	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	94.0	0	SC	0	6.138	0	34.9344	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	99.0	0	SC	0	5.973	0	34.9303	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	103.9	0	SC	0	5.940	0	34.9505	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	108.8	0	SC	0	5.864	0	34.9551	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	113.8	0	SC	0	5.873	0	34.9591	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	118.7	0	SC	0	5.823	0	34.9538	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	123.7	0	SC	0	5.759	0	34.9516	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	128.6	0	SC	0	5.770	0	34.9603	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	133.6	0	SC	0	5.742	0	34.9618	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	138.5	0	SC	0	5.672	0	34.9635	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	143.5	0	SC	0	5.646	0	34.9650	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	148.4	0	SC	0	5.634	0	34.9726	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	153.4	0	SC	0	5.626	0	34.9909	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	158.3	0	SC	0	5.632	0	34.9957	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	163.3	0	SC	0	5.635	0	34.9969	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	168.2	0	SC	0	5.638	0	34.9991	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	173.1	0	SC	0	5.640	0	34.9990	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	178.1	0	SC	0	5.641	0	34.9988	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	183.0	0	SC	0	5.645	0	35.0035	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	188.0	0	SC	0	5.646	0	35.0033	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	192.9	0	SC	0	5.647	0	35.0042	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	197.9	0	SC	0	5.648	0	35.0028	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	202.8	0	SC	0	5.648	0	35.0037	0
@5343__1997806	005	B	08/20/1997	04:34	19.8644	71.1669	0	206.8	0	SC	0	5.649	0	35.0028	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	1.0	0	SC	0	9.498	0	34.5376	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	4.9	0	SC	0	9.490	0	34.5518	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	9.9	0	SC	0	9.490	0	34.5556	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	14.8	0	SC	0	9.490	0	34.5606	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	19.8	0	SC	0	9.489	0	34.5644	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	24.7	0	SC	0	9.489	0	34.5651	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	29.7	0	SC	0	9.488	0	34.5659	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	34.6	0	SC	0	9.470	0	34.5633	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	39.6	0	SC	0	8.141	0	34.5538	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	44.5	0	SC	0	7.463	0	34.6799	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	49.5	0	SC	0	7.184	0	34.8113	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	54.4	0	SC	0	7.067	0	34.8370	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	59.4	0	SC	0	6.842	0	34.8452	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	64.3	0	SC	0	6.834	0	34.8884	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	69.3	0	SC	0	6.723	0	34.8991	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	74.2	0	SC	0	6.705	0	34.9105	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	79.2	0	SC	0	6.583	0	34.9135	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	84.1	0	SC	0	6.598	0	34.9290	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	89.1	0	SC	0	6.332	0	34.9297	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	94.0	0	SC	0	6.407	0	34.9756	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	99.0	0	SC	0	6.304	0	34.9656	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	103.9	0	SC	0	6.233	0	34.9755	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	108.8	0	SC	0	6.192	0	34.9701	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	113.8	0	SC	0	6.070	0	34.9637	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	118.7	0	SC	0	5.982	0	34.9673	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	123.7	0	SC	0	5.930	0	34.9652	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	128.6	0	SC	0	5.818	0	34.9583	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	133.6	0	SC	0	5.811	0	34.9641	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	138.5	0	SC	0	5.797	0	34.9692	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	143.5	0	SC	0	5.789	0	34.9738	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	148.4	0	SC	0	5.828	0	34.9830	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	153.4	0	SC	0	5.839	0	34.9952	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	158.3	0	SC	0	5.897	0	35.0119	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	163.3	0	SC	0	5.843	0	35.0063	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	168.2	0	SC	0	5.837	0	35.0042	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	173.1	0	SC	0	5.758	0	35.0018	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	178.1	0	SC	0	5.675	0	35.0034	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	183.0	0	SC	0	5.657	0	35.0206	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	188.0	0	SC	0	5.644	0	35.0304	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	192.9	0	SC	0	5.643	0	35.0311	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	197.9	0	SC	0	5.644	0	35.0309	0
@5343__1997806	006	B	08/20/1997	05:41	19.8267	71.3336	0	201.8	0	SC	0	5.645	0	35.0290	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	1.0	0	SC	0	9.432	0	34.7113	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	4.9	0	SC	0	9.432	0	34.7126	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	9.9	0	SC	0	9.431	0	34.7133	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	14.8	0	SC	0	9.420	0	34.7112	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	19.8	0	SC	0	9.417	0	34.7118	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	24.7	0	SC	0	9.393	0	34.7120	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	29.7	0	SC	0	9.379	0	34.7139	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	34.6	0	SC	0	9.269	0	34.7062	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	39.6	0	SC	0	8.363	0	34.6987	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	44.5	0	SC	0	7.600	0	34.7688	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	49.5	0	SC	0	7.377	0	34.8116	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	54.4	0	SC	0	7.058	0	34.8494	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	59.4	0	SC	0	6.932	0	34.9052	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	64.3	0	SC	0	6.891	0	34.9289	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	69.3	0	SC	0	6.713	0	34.9537	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	74.2	0	SC	0	6.721	0	34.9952	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	79.2	0	SC	0	6.536	0	34.9839	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	84.1	0	SC	0	6.421	0	34.9976	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	89.1	0	SC	0	6.529	0	35.0406	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	94.0	0	SC	0	6.448	0	35.0475	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	99.0	0	SC	0	6.375	0	35.0495	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	103.9	0	SC	0	6.348	0	35.0568	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	108.8	0	SC	0	6.366	0	35.0649	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	113.8	0	SC	0	6.304	0	35.0701	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	118.7	0	SC	0	6.274	0	35.0716	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	123.7	0	SC	0	6.137	0	35.0585	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	128.6	0	SC	0	6.074	0	35.0647	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	133.6	0	SC	0	6.051	0	35.0690	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	138.5	0	SC	0	5.991	0	35.0698	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	143.5	0	SC	0	5.954	0	35.0716	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	148.4	0	SC	0	5.924	0	35.0706	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	153.4	0	SC	0	5.891	0	35.0694	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	158.3	0	SC	0	5.849	0	35.0673	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	163.2	0	SC	0	5.814	0	35.0704	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	168.2	0	SC	0	5.800	0	35.0687	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	173.1	0	SC	0	5.786	0	35.0704	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	178.1	0	SC	0	5.783	0	35.0710	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	183.0	0	SC	0	5.780	0	35.0715	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	188.0	0	SC	0	5.781	0	35.0713	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	192.9	0	SC	0	5.780	0	35.0720	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	197.9	0	SC	0	5.779	0	35.0727	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	202.8	0	SC	0	5.778	0	35.0723	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	207.8	0	SC	0	5.777	0	35.0731	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	212.7	0	SC	0	5.777	0	35.0739	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	217.6	0	SC	0	5.777	0	35.0747	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	222.6	0	SC	0	5.778	0	35.0734	0
@5343__1997806	007	B	08/20/1997	10:39	19.8100	71.4975	0	227.5	0	SC	0	5.778	0	35.0753	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	1.0	0	SC	0	9.314	0	34.8116	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	4.9	0	SC	0	9.295	0	34.8335	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	9.9	0	SC	0	9.294	0	34.8352	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	14.8	0	SC	0	9.292	0	34.8348	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	19.8	0	SC	0	9.275	0	34.8282	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	24.7	0	SC	0	9.224	0	34.8319	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	29.7	0	SC	0	9.203	0	34.8354	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	34.6	0	SC	0	9.113	0	34.8407	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	39.6	0	SC	0	8.884	0	34.8806	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	44.5	0	SC	0	7.881	0	34.8879	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	49.5	0	SC	0	7.419	0	34.9144	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	54.4	0	SC	0	7.157	0	34.9590	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	59.4	0	SC	0	6.846	0	34.9695	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	64.3	0	SC	0	6.756	0	34.9978	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	69.3	0	SC	0	6.696	0	35.0277	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	74.2	0	SC	0	6.602	0	35.0670	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	79.2	0	SC	0	6.525	0	35.0710	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	84.1	0	SC	0	6.479	0	35.0744	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	89.1	0	SC	0	6.383	0	35.0845	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	94.0	0	SC	0	6.356	0	35.0930	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	99.0	0	SC	0	6.342	0	35.1093	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	103.9	0	SC	0	6.321	0	35.1116	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	108.8	0	SC	0	6.279	0	35.1153	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	113.8	0	SC	0	6.252	0	35.1182	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	118.7	0	SC	0	6.209	0	35.1162	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	123.7	0	SC	0	6.171	0	35.1169	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	128.6	0	SC	0	6.130	0	35.1150	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	133.6	0	SC	0	6.098	0	35.1163	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	138.5	0	SC	0	6.029	0	35.1118	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	143.5	0	SC	0	6.006	0	35.1116	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	148.4	0	SC	0	5.959	0	35.1102	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	153.4	0	SC	0	5.886	0	35.1063	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	158.3	0	SC	0	5.845	0	35.1112	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	163.2	0	SC	0	5.807	0	35.1106	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	168.2	0	SC	0	5.750	0	35.1071	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	173.1	0	SC	0	5.729	0	35.1092	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	178.1	0	SC	0	5.709	0	35.1081	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	183.0	0	SC	0	5.694	0	35.1052	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	188.0	0	SC	0	5.640	0	35.1053	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	192.9	0	SC	0	5.555	0	35.1068	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	197.9	0	SC	0	5.519	0	35.1075	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	202.8	0	SC	0	5.455	0	35.1042	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	207.7	0	SC	0	5.362	0	35.1059	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	212.7	0	SC	0	5.310	0	35.1049	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	217.6	0	SC	0	5.264	0	35.1067	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	222.6	0	SC	0	5.232	0	35.1065	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	227.5	0	SC	0	5.191	0	35.1054	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	232.5	0	SC	0	5.182	0	35.1076	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	237.4	0	SC	0	5.172	0	35.1074	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	242.4	0	SC	0	5.167	0	35.1077	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	247.3	0	SC	0	5.166	0	35.1073	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	252.2	0	SC	0	5.166	0	35.1070	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	257.2	0	SC	0	5.165	0	35.1077	0
@5343__1997806	008	B	08/20/1997	13:17	19.7369	71.7511	0	258.2	0	SC	0	5.164	0	35.1083	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	2.0	0	SC	0	9.267	0	34.7622	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	4.9	0	SC	0	9.253	0	34.7651	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	9.9	0	SC	0	9.256	0	34.7660	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	14.8	0	SC	0	9.255	0	34.7657	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	19.8	0	SC	0	9.218	0	34.7608	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	24.7	0	SC	0	9.123	0	34.7677	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	29.7	0	SC	0	8.999	0	34.7798	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	34.6	0	SC	0	8.886	0	34.8032	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	39.6	0	SC	0	8.445	0	34.8017	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	44.5	0	SC	0	7.655	0	34.8027	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	49.5	0	SC	0	6.806	0	34.9034	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	54.4	0	SC	0	6.715	0	34.9404	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	59.4	0	SC	0	6.640	0	34.9634	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	64.3	0	SC	0	6.622	0	34.9948	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	69.3	0	SC	0	6.603	0	35.0117	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	74.2	0	SC	0	6.577	0	35.0269	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	79.2	0	SC	0	6.577	0	35.0322	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	84.1	0	SC	0	6.558	0	35.0457	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	89.1	0	SC	0	6.538	0	35.0581	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	94.0	0	SC	0	6.505	0	35.0627	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	99.0	0	SC	0	6.473	0	35.0662	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	103.9	0	SC	0	6.447	0	35.0703	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	108.8	0	SC	0	6.424	0	35.0768	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	113.8	0	SC	0	6.403	0	35.0769	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	118.7	0	SC	0	6.364	0	35.0798	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	123.7	0	SC	0	6.348	0	35.0814	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	128.6	0	SC	0	6.302	0	35.0836	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	133.6	0	SC	0	6.278	0	35.0856	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	138.5	0	SC	0	6.261	0	35.0859	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	143.5	0	SC	0	6.218	0	35.0884	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	148.4	0	SC	0	6.171	0	35.0871	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	153.4	0	SC	0	6.139	0	35.0884	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	158.3	0	SC	0	6.125	0	35.0879	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	163.2	0	SC	0	6.052	0	35.0830	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	168.2	0	SC	0	5.958	0	35.0794	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	173.1	0	SC	0	5.827	0	35.0812	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	178.1	0	SC	0	5.794	0	35.0823	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	183.0	0	SC	0	5.710	0	35.0794	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	188.0	0	SC	0	5.614	0	35.0742	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	192.9	0	SC	0	5.588	0	35.0804	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	197.9	0	SC	0	5.582	0	35.0806	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	202.8	0	SC	0	5.493	0	35.0714	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	207.7	0	SC	0	5.406	0	35.0759	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	212.7	0	SC	0	5.378	0	35.0762	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	217.6	0	SC	0	5.364	0	35.0768	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	222.6	0	SC	0	5.339	0	35.0773	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	227.5	0	SC	0	5.320	0	35.0785	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	232.5	0	SC	0	5.297	0	35.0769	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	237.4	0	SC	0	5.268	0	35.0782	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	242.3	0	SC	0	5.224	0	35.0779	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	247.3	0	SC	0	5.173	0	35.0792	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	252.2	0	SC	0	5.155	0	35.0805	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	257.2	0	SC	0	5.111	0	35.0755	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	262.1	0	SC	0	5.048	0	35.0743	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	267.1	0	SC	0	4.936	0	35.0735	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	272.0	0	SC	0	4.726	0	35.0688	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	276.9	0	SC	0	4.644	0	35.0710	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	281.9	0	SC	0	4.612	0	35.0718	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	286.8	0	SC	0	4.603	0	35.0705	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	291.8	0	SC	0	4.583	0	35.0738	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	296.7	0	SC	0	4.571	0	35.0744	0
@5343__1997806	009	B	08/20/1997	14:53	19.6761	71.9992	0	297.7	0	SC	0	4.574	0	35.0742	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	1.0	0	SC	0	8.857	0	34.7995	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	4.9	0	SC	0	8.849	0	34.8170	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	9.9	0	SC	0	8.849	0	34.8178	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	14.8	0	SC	0	8.845	0	34.8182	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	19.8	0	SC	0	8.840	0	34.8187	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	24.7	0	SC	0	8.778	0	34.8151	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	29.7	0	SC	0	8.751	0	34.8224	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	34.6	0	SC	0	8.653	0	34.8299	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	39.6	0	SC	0	8.438	0	34.8416	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	44.5	0	SC	0	7.658	0	34.8691	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	49.5	0	SC	0	6.874	0	34.9206	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	54.4	0	SC	0	6.668	0	34.9417	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	59.4	0	SC	0	6.549	0	34.9729	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	64.3	0	SC	0	6.347	0	34.9831	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	69.3	0	SC	0	6.189	0	34.9983	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	74.2	0	SC	0	6.078	0	35.0043	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	79.2	0	SC	0	6.014	0	35.0080	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	84.1	0	SC	0	5.918	0	35.0165	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	89.1	0	SC	0	5.880	0	35.0329	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	94.0	0	SC	0	5.785	0	35.0346	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	99.0	0	SC	0	5.741	0	35.0470	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	103.9	0	SC	0	5.667	0	35.0484	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	108.8	0	SC	0	5.651	0	35.0488	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	113.8	0	SC	0	5.655	0	35.0637	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	118.7	0	SC	0	5.601	0	35.0557	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	123.7	0	SC	0	5.538	0	35.0525	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	128.6	0	SC	0	5.521	0	35.0550	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	133.6	0	SC	0	5.484	0	35.0532	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	138.5	0	SC	0	5.372	0	35.0414	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	143.5	0	SC	0	5.328	0	35.0468	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	148.4	0	SC	0	5.280	0	35.0438	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	153.4	0	SC	0	5.286	0	35.0545	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	158.3	0	SC	0	5.226	0	35.0467	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	163.2	0	SC	0	5.163	0	35.0524	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	168.2	0	SC	0	5.164	0	35.0557	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	173.1	0	SC	0	5.154	0	35.0554	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	178.1	0	SC	0	5.128	0	35.0581	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	183.0	0	SC	0	5.122	0	35.0641	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	188.0	0	SC	0	5.106	0	35.0632	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	192.9	0	SC	0	5.066	0	35.0610	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	197.9	0	SC	0	5.041	0	35.0615	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	202.8	0	SC	0	5.002	0	35.0616	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	207.7	0	SC	0	4.956	0	35.0586	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	212.7	0	SC	0	4.919	0	35.0601	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	217.6	0	SC	0	4.878	0	35.0599	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	222.6	0	SC	0	4.848	0	35.0621	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	227.5	0	SC	0	4.853	0	35.0694	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	232.5	0	SC	0	4.797	0	35.0640	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	237.4	0	SC	0	4.782	0	35.0679	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	242.3	0	SC	0	4.760	0	35.0652	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	247.3	0	SC	0	4.713	0	35.0643	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	252.2	0	SC	0	4.701	0	35.0685	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	257.2	0	SC	0	4.617	0	35.0681	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	262.1	0	SC	0	4.598	0	35.0692	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	267.1	0	SC	0	4.532	0	35.0649	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	272.0	0	SC	0	4.463	0	35.0649	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	276.9	0	SC	0	4.365	0	35.0615	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	281.9	0	SC	0	4.262	0	35.0574	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	286.8	0	SC	0	4.208	0	35.0602	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	291.8	0	SC	0	4.170	0	35.0613	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	296.7	0	SC	0	4.164	0	35.0615	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	301.7	0	SC	0	4.161	0	35.0620	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	306.6	0	SC	0	4.162	0	35.0630	0
@5343__1997806	010	B	08/20/1997	19:38	19.6117	72.2506	0	310.5	0	SC	0	4.161	0	35.0631	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	1.0	0	SC	0	8.714	0	34.8313	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	4.9	0	SC	0	8.702	0	34.8319	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	9.9	0	SC	0	8.723	0	34.8331	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	14.8	0	SC	0	8.709	0	34.8319	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	19.8	0	SC	0	8.697	0	34.8328	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	24.7	0	SC	0	8.680	0	34.8282	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	29.7	0	SC	0	8.593	0	34.8386	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	34.6	0	SC	0	7.876	0	34.8547	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	39.6	0	SC	0	6.976	0	34.9136	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	44.5	0	SC	0	6.657	0	34.9636	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	49.5	0	SC	0	6.440	0	34.9871	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	54.4	0	SC	0	6.485	0	35.0166	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	59.4	0	SC	0	6.460	0	35.0196	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	64.3	0	SC	0	6.443	0	35.0278	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	69.3	0	SC	0	6.430	0	35.0341	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	74.2	0	SC	0	6.431	0	35.0450	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	79.2	0	SC	0	6.444	0	35.0571	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	84.1	0	SC	0	6.427	0	35.0597	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	89.1	0	SC	0	6.422	0	35.0656	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	94.0	0	SC	0	6.407	0	35.0718	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	98.9	0	SC	0	6.365	0	35.0733	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	103.9	0	SC	0	6.337	0	35.0816	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	108.8	0	SC	0	6.294	0	35.0808	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	113.8	0	SC	0	6.248	0	35.0796	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	118.7	0	SC	0	6.142	0	35.0683	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	123.7	0	SC	0	6.156	0	35.0862	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	128.6	0	SC	0	6.147	0	35.0862	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	133.6	0	SC	0	6.113	0	35.0771	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	138.5	0	SC	0	5.970	0	35.0723	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	143.5	0	SC	0	5.838	0	35.0672	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	148.4	0	SC	0	5.761	0	35.0628	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	153.4	0	SC	0	5.675	0	35.0631	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	158.3	0	SC	0	5.526	0	35.0524	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	163.2	0	SC	0	5.538	0	35.0636	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	168.2	0	SC	0	5.458	0	35.0529	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	173.1	0	SC	0	5.438	0	35.0665	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	178.1	0	SC	0	5.419	0	35.0689	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	183.0	0	SC	0	5.428	0	35.0741	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	188.0	0	SC	0	5.423	0	35.0778	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	192.9	0	SC	0	5.395	0	35.0804	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	197.9	0	SC	0	5.348	0	35.0787	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	202.8	0	SC	0	5.313	0	35.0782	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	207.7	0	SC	0	5.290	0	35.0801	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	212.7	0	SC	0	5.228	0	35.0803	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	217.6	0	SC	0	5.206	0	35.0811	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	222.6	0	SC	0	5.184	0	35.0808	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	227.5	0	SC	0	5.162	0	35.0816	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	232.5	0	SC	0	5.145	0	35.0807	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	237.4	0	SC	0	5.114	0	35.0817	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	242.3	0	SC	0	5.085	0	35.0829	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	247.3	0	SC	0	5.060	0	35.0811	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	252.2	0	SC	0	5.039	0	35.0820	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	257.2	0	SC	0	5.001	0	35.0835	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	262.1	0	SC	0	4.969	0	35.0797	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	267.1	0	SC	0	4.929	0	35.0820	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	272.0	0	SC	0	4.869	0	35.0810	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	276.9	0	SC	0	4.838	0	35.0797	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	281.9	0	SC	0	4.825	0	35.0814	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	286.8	0	SC	0	4.762	0	35.0789	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	291.8	0	SC	0	4.736	0	35.0792	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	296.7	0	SC	0	4.706	0	35.0802	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	301.6	0	SC	0	4.670	0	35.0794	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	306.6	0	SC	0	4.636	0	35.0776	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	311.5	0	SC	0	4.573	0	35.0772	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	316.5	0	SC	0	4.529	0	35.0790	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	321.4	0	SC	0	4.477	0	35.0775	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	326.4	0	SC	0	4.422	0	35.0756	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	331.3	0	SC	0	4.408	0	35.0783	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	336.2	0	SC	0	4.347	0	35.0745	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	341.2	0	SC	0	4.158	0	35.0615	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	346.1	0	SC	0	4.024	0	35.0665	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	351.1	0	SC	0	3.996	0	35.0652	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	356.0	0	SC	0	3.924	0	35.0585	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	360.9	0	SC	0	3.850	0	35.0599	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	365.9	0	SC	0	3.788	0	35.0591	0
@5343__1997806	011	B	08/20/1997	21:12	19.5669	72.5011	0	370.8	0	SC	0	3.728	0	35.0573	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	4.0	0	SC	0	8.559	0	34.8847	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	4.9	0	SC	0	8.560	0	34.8843	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	9.9	0	SC	0	8.557	0	34.8849	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	14.8	0	SC	0	8.556	0	34.8866	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	19.8	0	SC	0	8.555	0	34.8863	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	24.7	0	SC	0	8.540	0	34.8870	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	29.7	0	SC	0	8.369	0	34.8818	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	34.6	0	SC	0	7.984	0	34.9029	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	39.6	0	SC	0	7.716	0	34.9098	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	44.5	0	SC	0	7.350	0	34.9265	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	49.5	0	SC	0	7.071	0	34.9498	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	54.4	0	SC	0	6.970	0	34.9927	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	59.4	0	SC	0	6.686	0	35.0186	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	64.3	0	SC	0	6.625	0	35.0229	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	69.3	0	SC	0	6.383	0	35.0354	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	74.2	0	SC	0	6.275	0	35.0566	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	79.2	0	SC	0	6.225	0	35.0640	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	84.1	0	SC	0	6.164	0	35.0704	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	89.1	0	SC	0	6.089	0	35.0732	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	94.0	0	SC	0	6.031	0	35.0708	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	98.9	0	SC	0	5.798	0	35.0401	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	103.9	0	SC	0	5.858	0	35.0683	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	108.8	0	SC	0	5.887	0	35.0708	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	113.8	0	SC	0	5.829	0	35.0705	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	118.7	0	SC	0	5.769	0	35.0689	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	123.7	0	SC	0	5.702	0	35.0722	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	128.6	0	SC	0	5.616	0	35.0737	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	133.6	0	SC	0	5.580	0	35.0720	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	138.5	0	SC	0	5.514	0	35.0719	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	143.5	0	SC	0	5.473	0	35.0743	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	148.4	0	SC	0	5.450	0	35.0763	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	153.3	0	SC	0	5.392	0	35.0746	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	158.3	0	SC	0	5.319	0	35.0760	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	163.2	0	SC	0	5.245	0	35.0749	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	168.2	0	SC	0	5.168	0	35.0699	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	173.1	0	SC	0	5.112	0	35.0706	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	178.1	0	SC	0	5.062	0	35.0731	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	183.0	0	SC	0	5.049	0	35.0749	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	188.0	0	SC	0	5.027	0	35.0733	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	192.9	0	SC	0	4.993	0	35.0740	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	197.8	0	SC	0	4.925	0	35.0756	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	202.8	0	SC	0	4.887	0	35.0770	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	207.7	0	SC	0	4.854	0	35.0766	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	212.7	0	SC	0	4.837	0	35.0767	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	217.6	0	SC	0	4.808	0	35.0767	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	222.6	0	SC	0	4.788	0	35.0777	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	227.5	0	SC	0	4.730	0	35.0745	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	232.5	0	SC	0	4.688	0	35.0753	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	237.4	0	SC	0	4.669	0	35.0787	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	242.3	0	SC	0	4.628	0	35.0726	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	247.3	0	SC	0	4.604	0	35.0766	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	252.2	0	SC	0	4.595	0	35.0777	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	257.2	0	SC	0	4.584	0	35.0784	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	262.1	0	SC	0	4.553	0	35.0770	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	267.1	0	SC	0	4.510	0	35.0765	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	272.0	0	SC	0	4.474	0	35.0779	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	276.9	0	SC	0	4.427	0	35.0746	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	281.9	0	SC	0	4.356	0	35.0743	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	286.8	0	SC	0	4.284	0	35.0668	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	291.8	0	SC	0	4.210	0	35.0672	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	296.7	0	SC	0	4.200	0	35.0716	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	301.6	0	SC	0	4.187	0	35.0733	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	306.6	0	SC	0	4.158	0	35.0720	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	311.5	0	SC	0	4.115	0	35.0725	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	316.5	0	SC	0	4.096	0	35.0746	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	321.4	0	SC	0	4.075	0	35.0730	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	326.3	0	SC	0	4.003	0	35.0676	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	331.3	0	SC	0	3.913	0	35.0611	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	336.2	0	SC	0	3.844	0	35.0631	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	341.2	0	SC	0	3.820	0	35.0622	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	346.1	0	SC	0	3.797	0	35.0614	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	351.0	0	SC	0	3.756	0	35.0620	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	356.0	0	SC	0	3.737	0	35.0593	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	360.9	0	SC	0	3.562	0	35.0466	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	365.9	0	SC	0	3.466	0	35.0424	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	370.8	0	SC	0	3.325	0	35.0322	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	375.7	0	SC	0	3.136	0	35.0287	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	380.7	0	SC	0	2.791	0	35.0093	0
@5343__1997806	012	B	08/21/1997	01:14	19.5111	72.7494	0	383.7	0	SC	0	2.743	0	35.0218	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	1.0	0	SC	0	6.997	0	34.8590	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	4.9	0	SC	0	6.995	0	34.8590	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	9.9	0	SC	0	6.954	0	34.8550	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	14.8	0	SC	0	6.922	0	34.8508	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	19.8	0	SC	0	6.906	0	34.8490	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	24.7	0	SC	0	6.731	0	34.8272	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	29.7	0	SC	0	6.591	0	34.8294	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	34.6	0	SC	0	6.575	0	34.8309	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	39.6	0	SC	0	6.416	0	34.8468	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	44.5	0	SC	0	6.185	0	34.8926	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	49.5	0	SC	0	5.989	0	34.9125	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	54.4	0	SC	0	5.723	0	34.9411	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	59.4	0	SC	0	5.666	0	34.9692	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	64.3	0	SC	0	5.674	0	34.9788	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	69.3	0	SC	0	5.325	0	35.0020	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	74.2	0	SC	0	5.112	0	35.0079	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	79.2	0	SC	0	5.053	0	35.0105	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	84.1	0	SC	0	4.955	0	35.0239	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	89.1	0	SC	0	4.892	0	35.0306	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	94.0	0	SC	0	4.840	0	35.0315	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	98.9	0	SC	0	4.830	0	35.0347	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	103.9	0	SC	0	4.808	0	35.0343	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	108.8	0	SC	0	4.810	0	35.0411	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	113.8	0	SC	0	4.764	0	35.0439	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	118.7	0	SC	0	4.748	0	35.0476	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	123.7	0	SC	0	4.744	0	35.0491	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	128.6	0	SC	0	4.728	0	35.0599	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	133.6	0	SC	0	4.777	0	35.0661	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	138.5	0	SC	0	4.674	0	35.0578	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	143.5	0	SC	0	4.666	0	35.0636	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	148.4	0	SC	0	4.630	0	35.0545	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	153.3	0	SC	0	4.607	0	35.0645	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	158.3	0	SC	0	4.553	0	35.0651	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	163.2	0	SC	0	4.458	0	35.0645	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	168.2	0	SC	0	4.361	0	35.0601	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	173.1	0	SC	0	4.334	0	35.0660	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	178.1	0	SC	0	4.292	0	35.0631	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	183.0	0	SC	0	4.227	0	35.0658	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	188.0	0	SC	0	4.162	0	35.0542	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	192.9	0	SC	0	4.035	0	35.0434	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	197.8	0	SC	0	4.048	0	35.0613	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	202.8	0	SC	0	3.989	0	35.0538	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	207.7	0	SC	0	3.906	0	35.0458	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	212.7	0	SC	0	3.845	0	35.0427	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	217.6	0	SC	0	3.694	0	35.0319	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	222.6	0	SC	0	3.618	0	35.0376	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	227.5	0	SC	0	3.583	0	35.0328	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	232.4	0	SC	0	3.496	0	35.0322	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	237.4	0	SC	0	3.462	0	35.0311	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	242.3	0	SC	0	3.384	0	35.0279	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	247.3	0	SC	0	3.374	0	35.0286	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	252.2	0	SC	0	3.304	0	35.0228	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	257.2	0	SC	0	3.149	0	35.0115	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	262.1	0	SC	0	3.068	0	35.0125	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	267.0	0	SC	0	2.979	0	35.0110	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	272.0	0	SC	0	2.936	0	35.0109	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	276.9	0	SC	0	2.899	0	35.0116	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	281.9	0	SC	0	2.844	0	35.0098	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	286.8	0	SC	0	2.799	0	35.0105	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	291.8	0	SC	0	2.717	0	35.0123	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	296.7	0	SC	0	2.677	0	35.0137	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	301.6	0	SC	0	2.635	0	35.0136	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	306.6	0	SC	0	2.579	0	35.0114	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	311.5	0	SC	0	2.532	0	35.0143	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	316.5	0	SC	0	2.482	0	35.0129	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	321.4	0	SC	0	2.404	0	35.0125	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	326.3	0	SC	0	2.384	0	35.0179	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	331.3	0	SC	0	2.288	0	35.0148	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	336.2	0	SC	0	2.314	0	35.0195	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	341.2	0	SC	0	2.304	0	35.0189	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	346.1	0	SC	0	2.292	0	35.0156	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	351.0	0	SC	0	2.194	0	35.0082	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	356.0	0	SC	0	2.150	0	35.0114	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	360.9	0	SC	0	2.115	0	35.0133	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	365.9	0	SC	0	2.127	0	35.0172	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	370.8	0	SC	0	2.089	0	35.0175	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	375.7	0	SC	0	2.011	0	35.0092	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	380.7	0	SC	0	1.925	0	35.0108	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	385.6	0	SC	0	1.848	0	35.0012	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	390.6	0	SC	0	1.736	0	34.9986	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	395.5	0	SC	0	1.648	0	34.9984	0
@5343__1997806	013	B	08/21/1997	02:53	19.4567	72.9997	0	397.5	0	SC	0	1.644	0	35.0055	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	3.0	0	SC	0	6.766	0	34.9314	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	4.9	0	SC	0	6.758	0	34.9330	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	9.9	0	SC	0	6.749	0	34.9341	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	14.8	0	SC	0	6.743	0	34.9355	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	19.8	0	SC	0	6.731	0	34.9352	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	24.7	0	SC	0	6.627	0	34.9299	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	29.7	0	SC	0	6.521	0	34.9288	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	34.6	0	SC	0	6.416	0	34.9355	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	39.6	0	SC	0	6.308	0	34.9407	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	44.5	0	SC	0	5.983	0	34.9598	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	49.5	0	SC	0	5.722	0	34.9653	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	54.4	0	SC	0	5.516	0	34.9644	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	59.4	0	SC	0	5.330	0	34.9883	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	64.3	0	SC	0	5.067	0	34.9817	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	69.3	0	SC	0	4.792	0	35.0092	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	74.2	0	SC	0	4.723	0	35.0070	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	79.2	0	SC	0	4.513	0	35.0144	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	84.1	0	SC	0	4.464	0	35.0178	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	89.1	0	SC	0	4.382	0	35.0197	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	94.0	0	SC	0	4.306	0	35.0234	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	98.9	0	SC	0	4.260	0	35.0200	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	103.9	0	SC	0	4.041	0	35.0207	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	108.8	0	SC	0	4.023	0	35.0205	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	113.8	0	SC	0	3.921	0	35.0208	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	118.7	0	SC	0	3.779	0	35.0208	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	123.7	0	SC	0	3.671	0	35.0224	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	128.6	0	SC	0	3.598	0	35.0224	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	133.6	0	SC	0	3.486	0	35.0210	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	138.5	0	SC	0	3.442	0	35.0210	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	143.5	0	SC	0	3.397	0	35.0220	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	148.4	0	SC	0	3.343	0	35.0206	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	153.3	0	SC	0	3.315	0	35.0203	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	158.3	0	SC	0	3.286	0	35.0209	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	163.2	0	SC	0	3.216	0	35.0174	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	168.2	0	SC	0	3.167	0	35.0190	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	173.1	0	SC	0	3.044	0	35.0155	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	178.1	0	SC	0	2.972	0	35.0102	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	183.0	0	SC	0	2.917	0	35.0133	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	188.0	0	SC	0	2.867	0	35.0159	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	192.9	0	SC	0	2.787	0	35.0106	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	197.8	0	SC	0	2.735	0	35.0128	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	202.8	0	SC	0	2.670	0	35.0119	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	207.7	0	SC	0	2.650	0	35.0137	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	212.7	0	SC	0	2.636	0	35.0126	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	217.6	0	SC	0	2.568	0	35.0112	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	222.6	0	SC	0	2.532	0	35.0131	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	227.5	0	SC	0	2.507	0	35.0141	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	232.4	0	SC	0	2.490	0	35.0150	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	237.4	0	SC	0	2.471	0	35.0144	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	242.3	0	SC	0	2.445	0	35.0140	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	247.3	0	SC	0	2.421	0	35.0152	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	252.2	0	SC	0	2.413	0	35.0161	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	257.2	0	SC	0	2.401	0	35.0153	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	262.1	0	SC	0	2.374	0	35.0135	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	267.0	0	SC	0	2.355	0	35.0166	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	272.0	0	SC	0	2.334	0	35.0157	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	276.9	0	SC	0	2.263	0	35.0136	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	281.9	0	SC	0	2.247	0	35.0134	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	286.8	0	SC	0	2.233	0	35.0147	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	291.8	0	SC	0	2.203	0	35.0149	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	296.7	0	SC	0	2.185	0	35.0144	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	301.6	0	SC	0	2.171	0	35.0132	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	306.6	0	SC	0	2.156	0	35.0119	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	311.5	0	SC	0	2.113	0	35.0114	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	316.5	0	SC	0	2.063	0	35.0098	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	321.4	0	SC	0	2.039	0	35.0083	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	326.3	0	SC	0	1.990	0	35.0081	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	331.3	0	SC	0	1.948	0	35.0077	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	336.2	0	SC	0	1.898	0	35.0072	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	341.2	0	SC	0	1.859	0	35.0047	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	346.1	0	SC	0	1.826	0	35.0055	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	351.0	0	SC	0	1.782	0	35.0047	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	356.0	0	SC	0	1.766	0	35.0044	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	360.9	0	SC	0	1.746	0	35.0047	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	365.9	0	SC	0	1.711	0	35.0027	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	370.8	0	SC	0	1.682	0	34.9991	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	375.7	0	SC	0	1.644	0	35.0004	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	380.7	0	SC	0	1.582	0	34.9954	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	385.6	0	SC	0	1.505	0	34.9917	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	390.6	0	SC	0	1.416	0	34.9834	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	395.5	0	SC	0	1.325	0	34.9823	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	400.4	0	SC	0	1.293	0	34.9857	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	405.4	0	SC	0	1.272	0	34.9845	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	410.3	0	SC	0	1.264	0	34.9854	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	415.3	0	SC	0	1.262	0	34.9860	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	420.2	0	SC	0	1.257	0	34.9849	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	425.1	0	SC	0	1.256	0	34.9857	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	430.1	0	SC	0	1.252	0	34.9872	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	435.0	0	SC	0	1.251	0	34.9867	0
@5343__1997806	014	B	08/21/1997	07:19	19.3939	73.2503	0	436.0	0	SC	0	1.251	0	34.9862	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	1.0	0	SC	0	6.442	0	34.8938	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	4.9	0	SC	0	6.438	0	34.8981	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	9.9	0	SC	0	6.444	0	34.9006	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	14.8	0	SC	0	6.442	0	34.9012	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	19.8	0	SC	0	6.443	0	34.9009	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	24.7	0	SC	0	6.425	0	34.8989	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	29.7	0	SC	0	6.309	0	34.9033	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	34.6	0	SC	0	6.362	0	34.9315	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	39.6	0	SC	0	5.987	0	34.9424	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	44.5	0	SC	0	5.488	0	34.9645	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	49.5	0	SC	0	4.972	0	34.9724	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	54.4	0	SC	0	4.395	0	35.0178	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	59.4	0	SC	0	4.231	0	35.0312	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	64.3	0	SC	0	4.161	0	35.0368	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	69.3	0	SC	0	4.135	0	35.0369	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	74.2	0	SC	0	4.072	0	35.0361	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	79.2	0	SC	0	3.992	0	35.0356	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	84.1	0	SC	0	3.820	0	35.0308	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	89.1	0	SC	0	3.671	0	35.0298	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	94.0	0	SC	0	3.606	0	35.0308	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	98.9	0	SC	0	3.528	0	35.0277	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	103.9	0	SC	0	3.462	0	35.0309	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	108.8	0	SC	0	3.380	0	35.0260	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	113.8	0	SC	0	3.340	0	35.0288	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	118.7	0	SC	0	3.318	0	35.0268	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	123.7	0	SC	0	3.185	0	35.0186	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	128.6	0	SC	0	3.160	0	35.0234	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	133.6	0	SC	0	3.146	0	35.0224	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	138.5	0	SC	0	3.076	0	35.0211	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	143.5	0	SC	0	3.047	0	35.0229	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	148.4	0	SC	0	3.027	0	35.0235	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	153.3	0	SC	0	2.991	0	35.0281	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	158.3	0	SC	0	2.939	0	35.0255	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	163.2	0	SC	0	2.915	0	35.0255	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	168.2	0	SC	0	2.861	0	35.0202	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	173.1	0	SC	0	2.801	0	35.0238	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	178.1	0	SC	0	2.778	0	35.0252	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	183.0	0	SC	0	2.741	0	35.0233	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	188.0	0	SC	0	2.708	0	35.0245	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	192.9	0	SC	0	2.695	0	35.0248	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	197.8	0	SC	0	2.684	0	35.0241	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	202.8	0	SC	0	2.612	0	35.0235	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	207.7	0	SC	0	2.599	0	35.0237	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	212.7	0	SC	0	2.563	0	35.0244	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	217.6	0	SC	0	2.528	0	35.0240	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	222.6	0	SC	0	2.500	0	35.0234	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	227.5	0	SC	0	2.479	0	35.0250	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	232.4	0	SC	0	2.459	0	35.0242	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	237.4	0	SC	0	2.431	0	35.0223	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	242.3	0	SC	0	2.357	0	35.0174	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	247.3	0	SC	0	2.348	0	35.0195	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	252.2	0	SC	0	2.337	0	35.0212	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	257.2	0	SC	0	2.314	0	35.0200	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	262.1	0	SC	0	2.277	0	35.0192	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	267.0	0	SC	0	2.257	0	35.0184	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	272.0	0	SC	0	2.206	0	35.0155	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	276.9	0	SC	0	2.169	0	35.0134	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	281.9	0	SC	0	2.160	0	35.0155	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	286.8	0	SC	0	2.145	0	35.0142	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	291.7	0	SC	0	2.143	0	35.0160	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	296.7	0	SC	0	2.147	0	35.0188	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	301.6	0	SC	0	2.115	0	35.0199	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	306.6	0	SC	0	2.093	0	35.0175	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	311.5	0	SC	0	2.040	0	35.0155	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	316.5	0	SC	0	2.000	0	35.0153	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	321.4	0	SC	0	1.981	0	35.0159	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	326.3	0	SC	0	1.976	0	35.0160	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	331.3	0	SC	0	1.974	0	35.0166	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	336.2	0	SC	0	1.971	0	35.0158	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	341.2	0	SC	0	1.969	0	35.0164	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	346.1	0	SC	0	1.939	0	35.0166	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	351.0	0	SC	0	1.929	0	35.0135	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	356.0	0	SC	0	1.899	0	35.0161	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	360.9	0	SC	0	1.863	0	35.0140	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	365.9	0	SC	0	1.822	0	35.0136	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	370.8	0	SC	0	1.794	0	35.0115	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	375.7	0	SC	0	1.744	0	35.0123	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	380.7	0	SC	0	1.680	0	35.0070	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	385.6	0	SC	0	1.582	0	35.0014	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	390.6	0	SC	0	1.511	0	34.9986	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	395.5	0	SC	0	1.485	0	35.0005	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	400.4	0	SC	0	1.468	0	35.0000	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	405.4	0	SC	0	1.441	0	34.9966	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	410.3	0	SC	0	1.356	0	34.9940	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	415.2	0	SC	0	1.352	0	34.9956	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	420.2	0	SC	0	1.348	0	34.9959	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	425.1	0	SC	0	1.336	0	34.9961	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	430.1	0	SC	0	1.336	0	34.9958	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	435.0	0	SC	0	1.336	0	34.9955	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	439.9	0	SC	0	1.331	0	34.9956	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	444.9	0	SC	0	1.327	0	34.9959	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	449.8	0	SC	0	1.325	0	34.9965	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	454.7	0	SC	0	1.325	0	34.9975	0
@5343__1997806	015	B	08/21/1997	08:59	19.3283	73.5003	0	459.7	0	SC	0	1.325	0	34.9972	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	1.0	0	SC	0	5.560	0	34.6977	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	4.9	0	SC	0	5.558	0	34.7016	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	9.9	0	SC	0	5.514	0	34.7005	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	14.8	0	SC	0	5.495	0	34.6957	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	19.8	0	SC	0	5.455	0	34.7861	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	24.7	0	SC	0	5.246	0	34.8169	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	29.7	0	SC	0	4.764	0	34.8781	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	34.6	0	SC	0	3.928	0	34.9642	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	39.6	0	SC	0	3.718	0	34.9997	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	44.5	0	SC	0	3.422	0	35.0326	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	49.5	0	SC	0	3.346	0	35.0296	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	54.4	0	SC	0	3.220	0	35.0333	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	59.4	0	SC	0	3.109	0	35.0291	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	64.3	0	SC	0	3.061	0	35.0296	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	69.3	0	SC	0	3.020	0	35.0298	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	74.2	0	SC	0	2.976	0	35.0283	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	79.2	0	SC	0	2.924	0	35.0282	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	84.1	0	SC	0	2.890	0	35.0293	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	89.1	0	SC	0	2.820	0	35.0266	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	94.0	0	SC	0	2.753	0	35.0267	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	98.9	0	SC	0	2.713	0	35.0269	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	103.9	0	SC	0	2.664	0	35.0221	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	108.8	0	SC	0	2.596	0	35.0257	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	113.8	0	SC	0	2.585	0	35.0250	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	118.7	0	SC	0	2.548	0	35.0256	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	123.7	0	SC	0	2.542	0	35.0256	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	128.6	0	SC	0	2.516	0	35.0264	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	133.6	0	SC	0	2.495	0	35.0268	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	138.5	0	SC	0	2.479	0	35.0253	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	143.5	0	SC	0	2.455	0	35.0252	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	148.4	0	SC	0	2.432	0	35.0253	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	153.3	0	SC	0	2.394	0	35.0256	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	158.3	0	SC	0	2.379	0	35.0256	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	163.2	0	SC	0	2.348	0	35.0244	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	168.2	0	SC	0	2.330	0	35.0251	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	173.1	0	SC	0	2.308	0	35.0253	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	178.1	0	SC	0	2.266	0	35.0250	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	183.0	0	SC	0	2.232	0	35.0221	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	188.0	0	SC	0	2.202	0	35.0223	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	192.9	0	SC	0	2.195	0	35.0234	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	197.8	0	SC	0	2.177	0	35.0216	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	202.8	0	SC	0	2.172	0	35.0243	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	207.7	0	SC	0	2.160	0	35.0234	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	212.7	0	SC	0	2.135	0	35.0230	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	217.6	0	SC	0	2.109	0	35.0225	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	222.6	0	SC	0	2.095	0	35.0238	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	227.5	0	SC	0	2.072	0	35.0200	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	232.4	0	SC	0	2.017	0	35.0202	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	237.4	0	SC	0	1.978	0	35.0189	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	242.3	0	SC	0	1.941	0	35.0205	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	247.3	0	SC	0	1.921	0	35.0196	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	252.2	0	SC	0	1.886	0	35.0189	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	257.2	0	SC	0	1.867	0	35.0182	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	262.1	0	SC	0	1.806	0	35.0160	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	267.0	0	SC	0	1.770	0	35.0151	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	272.0	0	SC	0	1.572	0	34.9989	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	276.9	0	SC	0	1.482	0	34.9995	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	281.9	0	SC	0	1.438	0	34.9997	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	286.8	0	SC	0	1.436	0	35.0016	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	291.7	0	SC	0	1.439	0	35.0004	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	296.7	0	SC	0	1.435	0	35.0020	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	301.6	0	SC	0	1.437	0	35.0032	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	306.6	0	SC	0	1.435	0	35.0026	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	311.5	0	SC	0	1.437	0	35.0025	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	316.5	0	SC	0	1.439	0	35.0025	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	321.4	0	SC	0	1.437	0	35.0031	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	326.3	0	SC	0	1.437	0	35.0040	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	331.3	0	SC	0	1.437	0	35.0037	0
@5343__1997806	016	B	08/21/1997	13:01	19.2931	73.6661	0	333.2	0	SC	0	1.437	0	35.0038	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	0.0	0	SC	0	4.613	0	34.3261	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	4.9	0	SC	0	4.581	0	34.3264	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	9.9	0	SC	0	4.755	0	34.4816	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	14.8	0	SC	0	4.924	0	34.7160	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	19.8	0	SC	0	4.789	0	34.8245	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	24.7	0	SC	0	4.409	0	34.8636	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	29.7	0	SC	0	3.931	0	34.9159	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	34.6	0	SC	0	3.012	0	34.9175	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	39.6	0	SC	0	2.669	0	34.9340	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	44.5	0	SC	0	2.226	0	34.9270	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	49.5	0	SC	0	2.255	0	34.9509	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	54.4	0	SC	0	2.085	0	34.9362	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	59.4	0	SC	0	2.143	0	34.9571	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	64.3	0	SC	0	2.250	0	34.9752	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	69.3	0	SC	0	2.156	0	34.9746	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	74.2	0	SC	0	2.443	0	35.0226	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	79.2	0	SC	0	2.536	0	35.0232	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	84.1	0	SC	0	2.535	0	35.0227	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	89.1	0	SC	0	2.486	0	35.0215	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	94.0	0	SC	0	2.468	0	35.0222	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	98.9	0	SC	0	2.451	0	35.0219	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	103.9	0	SC	0	2.409	0	35.0216	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	108.8	0	SC	0	2.380	0	35.0208	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	113.8	0	SC	0	2.371	0	35.0216	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	118.7	0	SC	0	2.355	0	35.0201	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	123.7	0	SC	0	2.340	0	35.0225	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	128.6	0	SC	0	2.303	0	35.0192	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	133.6	0	SC	0	2.243	0	35.0150	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	138.5	0	SC	0	2.174	0	35.0119	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	143.5	0	SC	0	2.147	0	35.0125	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	148.4	0	SC	0	2.119	0	35.0117	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	153.3	0	SC	0	2.011	0	34.9988	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	158.3	0	SC	0	1.806	0	34.9808	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	163.2	0	SC	0	1.805	0	34.9929	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	168.2	0	SC	0	1.867	0	35.0122	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	173.1	0	SC	0	1.873	0	35.0090	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	178.1	0	SC	0	1.823	0	35.0022	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	183.0	0	SC	0	1.798	0	35.0030	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	188.0	0	SC	0	1.732	0	34.9936	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	192.9	0	SC	0	1.666	0	35.0006	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	197.8	0	SC	0	1.668	0	35.0018	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	202.8	0	SC	0	1.571	0	34.9938	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	207.7	0	SC	0	1.409	0	34.9866	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	212.7	0	SC	0	1.403	0	34.9878	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	217.6	0	SC	0	1.389	0	34.9902	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	222.6	0	SC	0	1.391	0	34.9902	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	227.5	0	SC	0	1.394	0	34.9903	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	232.4	0	SC	0	1.397	0	34.9904	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	237.4	0	SC	0	1.388	0	34.9899	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	242.3	0	SC	0	1.390	0	34.9898	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	247.3	0	SC	0	1.377	0	34.9899	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	252.2	0	SC	0	1.383	0	34.9905	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	257.2	0	SC	0	1.380	0	34.9909	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	262.1	0	SC	0	1.383	0	34.9910	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	267.0	0	SC	0	1.389	0	34.9929	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	272.0	0	SC	0	1.418	0	34.9960	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	276.9	0	SC	0	1.415	0	34.9951	0
@5343__1997806	017	B	08/21/1997	13:41	19.2528	73.7517	0	278.9	0	SC	0	1.413	0	34.9962	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	0.0	0	SC	0	4.603	0	34.3166	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	4.9	0	SC	0	4.529	0	34.3111	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	9.9	0	SC	0	4.517	0	34.3280	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	14.8	0	SC	0	4.894	0	34.6415	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	19.8	0	SC	0	4.343	0	34.8087	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	24.7	0	SC	0	3.988	0	34.8376	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	29.7	0	SC	0	3.508	0	34.8878	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	34.6	0	SC	0	3.118	0	34.9175	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	39.6	0	SC	0	2.620	0	34.9220	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	44.5	0	SC	0	2.558	0	34.9795	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	49.5	0	SC	0	2.419	0	35.0112	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	54.4	0	SC	0	2.420	0	35.0159	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	59.4	0	SC	0	2.416	0	35.0211	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	64.3	0	SC	0	2.522	0	35.0261	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	69.3	0	SC	0	2.478	0	35.0243	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	74.2	0	SC	0	2.439	0	35.0245	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	79.2	0	SC	0	2.386	0	35.0239	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	84.1	0	SC	0	2.349	0	35.0219	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	89.1	0	SC	0	2.304	0	35.0224	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	94.0	0	SC	0	2.288	0	35.0222	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	98.9	0	SC	0	2.238	0	35.0207	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	103.9	0	SC	0	2.197	0	35.0167	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	108.8	0	SC	0	2.170	0	35.0186	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	113.8	0	SC	0	2.148	0	35.0187	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	118.7	0	SC	0	2.150	0	35.0199	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	123.7	0	SC	0	2.116	0	35.0194	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	128.6	0	SC	0	2.103	0	35.0196	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	133.6	0	SC	0	2.090	0	35.0198	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	138.5	0	SC	0	2.060	0	35.0187	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	143.5	0	SC	0	1.992	0	35.0130	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	148.4	0	SC	0	1.943	0	35.0052	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	153.3	0	SC	0	1.729	0	34.9869	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	158.3	0	SC	0	1.582	0	34.9761	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	163.2	0	SC	0	1.538	0	34.9801	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	168.2	0	SC	0	1.464	0	34.9755	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	173.1	0	SC	0	1.376	0	34.9698	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	178.1	0	SC	0	1.324	0	34.9751	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	183.0	0	SC	0	1.323	0	34.9694	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	188.0	0	SC	0	1.338	0	34.9817	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	192.9	0	SC	0	1.340	0	34.9804	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	197.8	0	SC	0	1.347	0	34.9824	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	202.8	0	SC	0	1.349	0	34.9836	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	207.7	0	SC	0	1.348	0	34.9831	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	212.7	0	SC	0	1.351	0	34.9845	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	217.6	0	SC	0	1.349	0	34.9838	0
@5343__1997806	018	B	08/21/1997	15:38	19.2650	73.8328	0	219.6	0	SC	0	1.349	0	34.9851	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	2.0	0	SC	0	3.537	0	33.9280	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	4.9	0	SC	0	3.314	0	33.9489	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	9.9	0	SC	0	2.040	0	34.0658	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	14.8	0	SC	0	0.431	0	34.2751	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	19.8	0	SC	0	0.479	0	34.5685	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	24.7	0	SC	0	0.854	0	34.7281	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	29.7	0	SC	0	0.745	0	34.7654	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	34.6	0	SC	0	0.686	0	34.8014	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	39.6	0	SC	0	0.676	0	34.8109	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	44.5	0	SC	0	0.673	0	34.8152	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	49.5	0	SC	0	0.670	0	34.8181	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	54.4	0	SC	0	0.669	0	34.8189	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	59.4	0	SC	0	0.667	0	34.8272	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	64.3	0	SC	0	0.670	0	34.8313	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	69.3	0	SC	0	0.676	0	34.8332	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	74.2	0	SC	0	0.681	0	34.8363	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	79.2	0	SC	0	0.683	0	34.8363	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	84.1	0	SC	0	0.686	0	34.8390	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	89.0	0	SC	0	0.689	0	34.8378	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	94.0	0	SC	0	0.691	0	34.8391	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	98.9	0	SC	0	0.695	0	34.8420	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	103.9	0	SC	0	0.705	0	34.8434	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	108.8	0	SC	0	0.707	0	34.8459	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	113.8	0	SC	0	0.710	0	34.8473	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	118.7	0	SC	0	0.715	0	34.8478	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	123.7	0	SC	0	0.716	0	34.8489	0
@5343__1997806	019	B	08/21/1997	16:41	19.2139	74.0006	0	127.6	0	SC	0	0.718	0	34.8495	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	0.0	0	SC	0	0.5950	0	33.9861	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	4.9	0	SC	0	0.5350	0	33.9983	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	9.9	0	SC	0	0.5340	0	33.9991	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	14.8	0	SC	0	0.4700	0	34.0131	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	19.8	0	SC	0	0.4230	0	34.0241	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	24.7	0	SC	0	0.3590	0	34.0355	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	29.7	0	SC	0	0.2580	0	34.0590	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	34.6	0	SC	0	0.1470	0	34.0857	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	39.6	0	SC	0	0.0700	0	34.1116	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	44.5	0	SC	0	-0.0021	0	34.1360	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	49.5	0	SC	0	-0.0921	0	34.1672	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	54.4	0	SC	0	-0.1301	0	34.1788	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	59.4	0	SC	0	-0.1461	0	34.1844	0
@5343__1997806	020	B	08/21/1997	18:53	19.1797	74.1644	0	63.3	0	SC	0	-0.1681	0	34.1959	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	0.0	0	SC	0	1.810	0	34.0867	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	4.9	0	SC	0	1.807	0	34.0888	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	9.9	0	SC	0	1.814	0	34.0885	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	14.8	0	SC	0	1.813	0	34.0892	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	19.8	0	SC	0	1.791	0	34.0912	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	24.7	0	SC	0	1.798	0	34.0896	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	29.7	0	SC	0	1.797	0	34.0891	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	34.6	0	SC	0	1.784	0	34.0902	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	39.6	0	SC	0	1.784	0	34.0898	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	44.5	0	SC	0	1.780	0	34.0900	0
@5343__1997806	021	B	08/21/1997	19:31	19.1594	74.2481	0	49.5	0	SC	0	1.767	0	34.0924	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	1.0	0	SC	0	3.342	0	34.2313	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	4.9	0	SC	0	3.519	0	34.2966	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	9.9	0	SC	0	3.550	0	34.3117	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	14.8	0	SC	0	3.977	0	34.4343	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	19.8	0	SC	0	3.791	0	34.4224	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	24.7	0	SC	0	4.353	0	34.5230	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	29.7	0	SC	0	3.808	0	34.5129	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	34.6	0	SC	0	2.589	0	34.4615	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	39.6	0	SC	0	2.167	0	34.4681	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	44.5	0	SC	0	1.684	0	34.4915	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	49.5	0	SC	0	1.578	0	34.5848	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	54.4	0	SC	0	1.661	0	34.6352	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	59.4	0	SC	0	1.695	0	34.6531	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	64.3	0	SC	0	1.775	0	34.6887	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	69.3	0	SC	0	1.881	0	34.7396	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	74.2	0	SC	0	2.005	0	34.7690	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	79.2	0	SC	0	2.101	0	34.7938	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	84.1	0	SC	0	2.278	0	34.8630	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	89.0	0	SC	0	2.454	0	34.8989	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	94.0	0	SC	0	2.706	0	34.9270	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	98.9	0	SC	0	2.704	0	34.9282	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	103.9	0	SC	0	2.696	0	34.9391	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	108.8	0	SC	0	2.602	0	34.9239	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	113.8	0	SC	0	2.425	0	34.9387	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	118.7	0	SC	0	2.409	0	34.9434	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	123.7	0	SC	0	2.409	0	34.9430	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	128.6	0	SC	0	2.406	0	34.9447	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	133.6	0	SC	0	2.407	0	34.9432	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	138.5	0	SC	0	2.406	0	34.9440	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	143.4	0	SC	0	2.405	0	34.9459	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	148.4	0	SC	0	2.403	0	34.9440	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	153.3	0	SC	0	2.400	0	34.9457	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	158.3	0	SC	0	2.402	0	34.9456	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	163.2	0	SC	0	2.401	0	34.9451	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	168.2	0	SC	0	2.395	0	34.9451	0
@5343__1997806	022	B	08/21/1997	23:01	16.9983	74.5003	0	170.1	0	SC	0	2.394	0	34.9438	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	1.0	0	SC	0	3.941	0	34.3607	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	4.9	0	SC	0	3.842	0	34.4067	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	9.9	0	SC	0	3.819	0	34.4091	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	14.8	0	SC	0	3.803	0	34.4244	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	19.8	0	SC	0	4.006	0	34.6342	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	24.7	0	SC	0	3.681	0	34.7150	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	29.7	0	SC	0	3.716	0	34.8777	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	34.6	0	SC	0	3.559	0	34.8761	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	39.6	0	SC	0	3.161	0	34.8949	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	44.5	0	SC	0	3.064	0	34.9081	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	49.5	0	SC	0	3.034	0	34.9109	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	54.4	0	SC	0	2.928	0	34.9153	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	59.4	0	SC	0	2.903	0	34.9188	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	64.3	0	SC	0	2.843	0	34.9223	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	69.3	0	SC	0	2.735	0	34.9152	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	74.2	0	SC	0	2.491	0	34.8881	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	79.2	0	SC	0	2.068	0	34.8651	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	84.1	0	SC	0	1.830	0	34.8603	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	89.0	0	SC	0	1.830	0	34.8788	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	94.0	0	SC	0	1.682	0	34.8726	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	98.9	0	SC	0	1.587	0	34.8747	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	103.9	0	SC	0	1.581	0	34.8823	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	108.8	0	SC	0	1.482	0	34.8798	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	113.8	0	SC	0	1.466	0	34.8934	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	118.7	0	SC	0	1.471	0	34.8951	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	123.7	0	SC	0	1.491	0	34.9005	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	128.6	0	SC	0	1.443	0	34.9114	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	133.6	0	SC	0	1.320	0	34.9062	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	138.5	0	SC	0	1.469	0	34.9378	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	143.5	0	SC	0	1.469	0	34.9349	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	148.4	0	SC	0	1.482	0	34.9404	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	153.3	0	SC	0	1.485	0	34.9418	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	158.3	0	SC	0	1.498	0	34.9448	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	163.2	0	SC	0	1.493	0	34.9449	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	168.2	0	SC	0	1.486	0	34.9485	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	173.1	0	SC	0	1.479	0	34.9495	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	178.1	0	SC	0	1.469	0	34.9513	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	183.0	0	SC	0	1.465	0	34.9516	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	187.9	0	SC	0	1.460	0	34.9530	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	192.9	0	SC	0	1.450	0	34.9535	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	197.8	0	SC	0	1.464	0	34.9618	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	202.8	0	SC	0	1.434	0	34.9616	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	207.7	0	SC	0	1.412	0	34.9628	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	212.7	0	SC	0	1.414	0	34.9628	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	217.6	0	SC	0	1.399	0	34.9625	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	222.6	0	SC	0	1.392	0	34.9635	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	227.5	0	SC	0	1.391	0	34.9656	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	232.4	0	SC	0	1.392	0	34.9641	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	237.4	0	SC	0	1.389	0	34.9658	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	242.3	0	SC	0	1.389	0	34.9654	0
@5343__1997806	023	B	08/24/1997	20:54	17.0031	73.9992	0	246.3	0	SC	0	1.394	0	34.9677	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	1.0	0	SC	0	7.132	0	34.8203	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	4.9	0	SC	0	7.125	0	34.8199	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	9.9	0	SC	0	6.730	0	34.7670	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	14.8	0	SC	0	6.632	0	34.8197	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	19.8	0	SC	0	6.530	0	34.8031	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	24.7	0	SC	0	6.284	0	34.7774	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	29.7	0	SC	0	5.706	0	34.6984	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	34.6	0	SC	0	5.504	0	34.7046	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	39.6	0	SC	0	5.481	0	34.7155	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	44.5	0	SC	0	5.415	0	34.7204	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	49.5	0	SC	0	5.289	0	34.7670	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	54.4	0	SC	0	4.899	0	34.8441	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	59.4	0	SC	0	4.960	0	34.9936	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	64.3	0	SC	0	4.948	0	35.0268	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	69.3	0	SC	0	4.882	0	35.0367	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	74.2	0	SC	0	4.667	0	35.0381	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	79.2	0	SC	0	4.634	0	35.0423	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	84.1	0	SC	0	4.512	0	35.0409	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	89.1	0	SC	0	4.448	0	35.0427	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	94.0	0	SC	0	4.367	0	35.0400	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	98.9	0	SC	0	4.281	0	35.0414	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	103.9	0	SC	0	4.255	0	35.0451	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	108.8	0	SC	0	4.207	0	35.0426	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	113.8	0	SC	0	4.178	0	35.0435	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	118.7	0	SC	0	4.072	0	35.0412	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	123.7	0	SC	0	3.964	0	35.0373	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	128.6	0	SC	0	3.889	0	35.0349	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	133.6	0	SC	0	3.772	0	35.0284	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	138.5	0	SC	0	3.574	0	35.0271	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	143.5	0	SC	0	3.537	0	35.0292	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	148.4	0	SC	0	3.441	0	35.0237	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	153.3	0	SC	0	3.356	0	35.0256	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	158.3	0	SC	0	3.309	0	35.0288	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	163.2	0	SC	0	3.254	0	35.0273	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	168.2	0	SC	0	3.241	0	35.0288	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	173.1	0	SC	0	3.224	0	35.0287	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	178.1	0	SC	0	3.158	0	35.0195	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	183.0	0	SC	0	2.980	0	35.0171	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	188.0	0	SC	0	2.956	0	35.0196	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	192.9	0	SC	0	2.926	0	35.0163	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	197.8	0	SC	0	2.804	0	35.0163	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	202.8	0	SC	0	2.771	0	35.0175	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	207.7	0	SC	0	2.742	0	35.0180	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	212.7	0	SC	0	2.702	0	35.0169	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	217.6	0	SC	0	2.669	0	35.0218	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	222.6	0	SC	0	2.636	0	35.0217	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	227.5	0	SC	0	2.623	0	35.0220	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	232.4	0	SC	0	2.602	0	35.0187	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	237.4	0	SC	0	2.517	0	35.0148	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	242.3	0	SC	0	2.470	0	35.0164	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	247.3	0	SC	0	2.432	0	35.0130	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	252.2	0	SC	0	2.394	0	35.0159	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	257.2	0	SC	0	2.394	0	35.0192	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	262.1	0	SC	0	2.387	0	35.0216	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	267.0	0	SC	0	2.380	0	35.0202	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	272.0	0	SC	0	2.359	0	35.0206	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	276.9	0	SC	0	2.317	0	35.0203	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	281.9	0	SC	0	2.261	0	35.0192	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	286.8	0	SC	0	2.205	0	35.0168	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	291.7	0	SC	0	2.183	0	35.0195	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	296.7	0	SC	0	2.173	0	35.0176	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	301.6	0	SC	0	2.151	0	35.0178	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	306.6	0	SC	0	2.134	0	35.0186	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	311.5	0	SC	0	2.111	0	35.0173	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	316.5	0	SC	0	2.092	0	35.0192	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	321.4	0	SC	0	2.073	0	35.0185	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	326.3	0	SC	0	2.030	0	35.0154	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	331.3	0	SC	0	1.975	0	35.0105	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	336.2	0	SC	0	1.958	0	35.0088	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	341.2	0	SC	0	1.935	0	35.0113	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	346.1	0	SC	0	1.905	0	35.0089	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	351.0	0	SC	0	1.888	0	35.0110	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	356.0	0	SC	0	1.857	0	35.0109	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	360.9	0	SC	0	1.831	0	35.0103	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	365.9	0	SC	0	1.785	0	35.0092	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	370.8	0	SC	0	1.754	0	35.0104	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	375.7	0	SC	0	1.681	0	35.0012	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	380.7	0	SC	0	1.617	0	34.9984	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	385.6	0	SC	0	1.496	0	34.9953	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	390.6	0	SC	0	1.448	0	34.9987	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	395.5	0	SC	0	1.411	0	34.9950	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	400.4	0	SC	0	1.394	0	34.9957	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	405.4	0	SC	0	1.378	0	34.9954	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	410.3	0	SC	0	1.355	0	34.9939	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	415.2	0	SC	0	1.322	0	34.9933	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	420.2	0	SC	0	1.313	0	34.9927	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	425.1	0	SC	0	1.311	0	34.9934	0
@5343__1997806	024	B	08/25/1997	00:35	16.9967	73.5006	0	427.1	0	SC	0	1.311	0	34.9948	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	2.0	0	SC	0	9.326	0	34.8359	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	4.9	0	SC	0	9.267	0	34.8462	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	9.9	0	SC	0	8.880	0	34.8168	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	14.8	0	SC	0	8.733	0	34.8399	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	19.8	0	SC	0	8.623	0	34.8784	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	24.7	0	SC	0	7.903	0	34.9038	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	29.7	0	SC	0	7.013	0	34.9009	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	34.6	0	SC	0	6.713	0	34.9504	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	39.6	0	SC	0	6.615	0	34.9568	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	44.5	0	SC	0	6.542	0	34.9610	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	49.5	0	SC	0	6.458	0	34.9708	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	54.4	0	SC	0	6.403	0	34.9889	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	59.4	0	SC	0	6.382	0	35.0001	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	64.3	0	SC	0	6.373	0	35.0046	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	69.3	0	SC	0	6.356	0	35.0060	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	74.2	0	SC	0	6.341	0	35.0099	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	79.2	0	SC	0	6.312	0	35.0237	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	84.1	0	SC	0	6.297	0	35.0355	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	89.1	0	SC	0	6.283	0	35.0406	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	94.0	0	SC	0	6.253	0	35.0476	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	98.9	0	SC	0	6.211	0	35.0513	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	103.9	0	SC	0	6.168	0	35.0560	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	108.8	0	SC	0	6.109	0	35.0569	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	113.8	0	SC	0	6.022	0	35.0585	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	118.7	0	SC	0	5.933	0	35.0587	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	123.7	0	SC	0	5.870	0	35.0602	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	128.6	0	SC	0	5.818	0	35.0605	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	133.6	0	SC	0	5.808	0	35.0615	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	138.5	0	SC	0	5.759	0	35.0609	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	143.5	0	SC	0	5.691	0	35.0607	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	148.4	0	SC	0	5.590	0	35.0618	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	153.3	0	SC	0	5.562	0	35.0632	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	158.3	0	SC	0	5.521	0	35.0610	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	163.2	0	SC	0	5.500	0	35.0655	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	168.2	0	SC	0	5.440	0	35.0636	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	173.1	0	SC	0	5.417	0	35.0655	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	178.1	0	SC	0	5.371	0	35.0662	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	183.0	0	SC	0	5.362	0	35.0673	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	188.0	0	SC	0	5.282	0	35.0656	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	192.9	0	SC	0	5.252	0	35.0679	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	197.8	0	SC	0	5.165	0	35.0642	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	202.8	0	SC	0	5.088	0	35.0661	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	207.7	0	SC	0	5.065	0	35.0692	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	212.7	0	SC	0	5.027	0	35.0683	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	217.6	0	SC	0	5.007	0	35.0681	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	222.6	0	SC	0	4.980	0	35.0695	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	227.5	0	SC	0	4.944	0	35.0688	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	232.4	0	SC	0	4.932	0	35.0695	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	237.4	0	SC	0	4.886	0	35.0688	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	242.3	0	SC	0	4.832	0	35.0673	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	247.3	0	SC	0	4.776	0	35.0654	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	252.2	0	SC	0	4.705	0	35.0654	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	257.2	0	SC	0	4.656	0	35.0655	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	262.1	0	SC	0	4.613	0	35.0673	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	267.0	0	SC	0	4.592	0	35.0670	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	272.0	0	SC	0	4.550	0	35.0619	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	276.9	0	SC	0	4.455	0	35.0672	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	281.9	0	SC	0	4.401	0	35.0665	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	286.8	0	SC	0	4.392	0	35.0675	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	291.8	0	SC	0	4.385	0	35.0676	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	296.7	0	SC	0	4.375	0	35.0673	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	301.6	0	SC	0	4.326	0	35.0696	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	306.6	0	SC	0	4.318	0	35.0671	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	311.5	0	SC	0	4.290	0	35.0671	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	316.5	0	SC	0	4.265	0	35.0686	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	321.4	0	SC	0	4.246	0	35.0684	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	326.3	0	SC	0	4.239	0	35.0673	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	331.3	0	SC	0	4.211	0	35.0696	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	336.2	0	SC	0	4.174	0	35.0696	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	341.2	0	SC	0	4.153	0	35.0692	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	346.1	0	SC	0	4.126	0	35.0680	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	351.0	0	SC	0	4.082	0	35.0672	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	356.0	0	SC	0	4.015	0	35.0636	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	360.9	0	SC	0	3.985	0	35.0644	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	365.9	0	SC	0	3.916	0	35.0652	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	370.8	0	SC	0	3.890	0	35.0629	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	375.7	0	SC	0	3.846	0	35.0620	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	380.7	0	SC	0	3.823	0	35.0636	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	385.6	0	SC	0	3.789	0	35.0615	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	390.6	0	SC	0	3.759	0	35.0599	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	395.5	0	SC	0	3.683	0	35.0561	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	400.4	0	SC	0	3.643	0	35.0579	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	405.4	0	SC	0	3.625	0	35.0566	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	410.3	0	SC	0	3.577	0	35.0550	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	415.3	0	SC	0	3.526	0	35.0506	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	420.2	0	SC	0	3.494	0	35.0510	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	425.1	0	SC	0	3.450	0	35.0487	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	430.1	0	SC	0	3.398	0	35.0464	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	435.0	0	SC	0	3.372	0	35.0464	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	439.9	0	SC	0	3.355	0	35.0463	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	444.9	0	SC	0	3.344	0	35.0470	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	449.8	0	SC	0	3.292	0	35.0435	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	454.8	0	SC	0	3.266	0	35.0434	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	459.7	0	SC	0	3.251	0	35.0435	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	464.6	0	SC	0	3.244	0	35.0435	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	469.6	0	SC	0	3.176	0	35.0367	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	474.5	0	SC	0	3.179	0	35.0392	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	479.4	0	SC	0	3.176	0	35.0373	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	484.4	0	SC	0	3.081	0	35.0303	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	489.3	0	SC	0	3.055	0	35.0302	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	494.3	0	SC	0	2.961	0	35.0208	0
@5343__1997806	025	B	08/25/1997	21:48	15.0019	73.0000	0	495.2	0	SC	0	2.952	0	35.0166	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	3.0	0	SC	0	10.200	0	34.6914	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	4.9	0	SC	0	10.203	0	34.6925	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	9.9	0	SC	0	10.202	0	34.6942	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	14.8	0	SC	0	10.204	0	34.6951	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	19.8	0	SC	0	10.203	0	34.7019	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	24.7	0	SC	0	10.195	0	34.7032	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	29.7	0	SC	0	10.165	0	34.7011	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	34.6	0	SC	0	9.757	0	34.7310	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	39.6	0	SC	0	9.258	0	34.7697	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	44.5	0	SC	0	8.731	0	34.8243	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	49.5	0	SC	0	8.267	0	34.8496	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	54.4	0	SC	0	7.627	0	34.8833	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	59.4	0	SC	0	7.289	0	34.8789	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	64.3	0	SC	0	7.140	0	34.9152	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	69.3	0	SC	0	6.936	0	34.9336	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	74.2	0	SC	0	6.846	0	34.9530	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	79.2	0	SC	0	6.838	0	35.0074	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	84.1	0	SC	0	6.910	0	35.0420	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	89.1	0	SC	0	6.961	0	35.0957	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	94.0	0	SC	0	7.000	0	35.1030	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	99.0	0	SC	0	6.859	0	35.1009	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	103.9	0	SC	0	6.791	0	35.1059	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	108.8	0	SC	0	6.773	0	35.1151	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	113.8	0	SC	0	6.807	0	35.1265	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	118.7	0	SC	0	6.786	0	35.1289	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	123.7	0	SC	0	6.775	0	35.1343	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	128.6	0	SC	0	6.720	0	35.1282	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	133.6	0	SC	0	6.704	0	35.1377	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	138.5	0	SC	0	6.668	0	35.1387	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	143.5	0	SC	0	6.643	0	35.1385	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	148.4	0	SC	0	6.588	0	35.1345	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	153.4	0	SC	0	6.547	0	35.1307	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	158.3	0	SC	0	6.479	0	35.1278	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	163.2	0	SC	0	6.449	0	35.1259	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	168.2	0	SC	0	6.383	0	35.1209	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	173.1	0	SC	0	6.343	0	35.1237	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	178.1	0	SC	0	6.271	0	35.1169	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	183.0	0	SC	0	6.242	0	35.1207	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	188.0	0	SC	0	6.202	0	35.1167	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	192.9	0	SC	0	6.145	0	35.1168	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	197.9	0	SC	0	6.107	0	35.1175	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	202.8	0	SC	0	6.042	0	35.1145	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	207.7	0	SC	0	5.959	0	35.1143	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	212.7	0	SC	0	5.929	0	35.1146	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	217.6	0	SC	0	5.867	0	35.1095	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	222.6	0	SC	0	5.837	0	35.1120	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	227.5	0	SC	0	5.806	0	35.1110	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	232.5	0	SC	0	5.763	0	35.1099	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	237.4	0	SC	0	5.727	0	35.1084	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	242.3	0	SC	0	5.717	0	35.1082	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	247.3	0	SC	0	5.640	0	35.1049	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	252.2	0	SC	0	5.592	0	35.1010	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	257.2	0	SC	0	5.555	0	35.1028	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	262.1	0	SC	0	5.545	0	35.1037	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	267.1	0	SC	0	5.425	0	35.1051	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	272.0	0	SC	0	5.270	0	35.1004	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	276.9	0	SC	0	5.185	0	35.0971	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	281.9	0	SC	0	4.994	0	35.0916	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	286.8	0	SC	0	4.885	0	35.0935	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	291.8	0	SC	0	4.782	0	35.0912	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	296.7	0	SC	0	4.746	0	35.0893	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	301.7	0	SC	0	4.682	0	35.0912	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	306.6	0	SC	0	4.663	0	35.0911	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	311.5	0	SC	0	4.573	0	35.0890	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	316.5	0	SC	0	4.483	0	35.0878	0
@5343__1997806	026	B	08/30/1997	03:21	17.0000	72.0000	0	318.5	0	SC	0	4.455	0	35.0918	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	3.0	0	SC	0	9.329	0	34.9532	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	4.9	0	SC	0	9.323	0	34.9560	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	9.9	0	SC	0	9.323	0	34.9568	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	14.8	0	SC	0	9.317	0	34.9593	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	19.8	0	SC	0	9.297	0	34.9598	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	24.7	0	SC	0	8.976	0	34.9642	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	29.7	0	SC	0	8.687	0	34.9954	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	34.6	0	SC	0	8.060	0	35.0193	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	39.6	0	SC	0	7.403	0	34.9945	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	44.5	0	SC	0	7.089	0	35.0364	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	49.5	0	SC	0	6.834	0	35.0632	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	54.4	0	SC	0	6.658	0	35.0799	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	59.4	0	SC	0	6.679	0	35.1258	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	64.3	0	SC	0	6.514	0	35.1313	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	69.3	0	SC	0	6.453	0	35.1335	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	74.2	0	SC	0	6.300	0	35.1251	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	79.2	0	SC	0	6.252	0	35.1249	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	84.1	0	SC	0	6.109	0	35.1183	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	89.1	0	SC	0	6.068	0	35.1209	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	94.0	0	SC	0	6.063	0	35.1258	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	98.9	0	SC	0	6.040	0	35.1244	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	103.9	0	SC	0	6.017	0	35.1242	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	108.8	0	SC	0	5.958	0	35.1218	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	113.8	0	SC	0	5.899	0	35.1181	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	118.7	0	SC	0	5.855	0	35.1159	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	123.7	0	SC	0	5.735	0	35.1074	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	128.6	0	SC	0	5.681	0	35.1097	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	133.6	0	SC	0	5.587	0	35.1036	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	138.5	0	SC	0	5.505	0	35.1054	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	143.5	0	SC	0	5.462	0	35.1042	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	148.4	0	SC	0	5.405	0	35.1038	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	153.4	0	SC	0	5.351	0	35.1037	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	158.3	0	SC	0	5.313	0	35.1041	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	163.2	0	SC	0	5.250	0	35.1042	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	168.2	0	SC	0	5.232	0	35.1055	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	173.1	0	SC	0	5.191	0	35.1032	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	178.1	0	SC	0	5.147	0	35.1041	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	183.0	0	SC	0	5.120	0	35.1020	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	188.0	0	SC	0	5.090	0	35.1043	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	192.9	0	SC	0	5.075	0	35.1048	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	197.9	0	SC	0	5.032	0	35.1033	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	202.8	0	SC	0	5.003	0	35.1034	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	207.7	0	SC	0	4.961	0	35.1032	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	212.7	0	SC	0	4.952	0	35.1031	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	217.6	0	SC	0	4.885	0	35.1002	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	222.6	0	SC	0	4.854	0	35.0989	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	227.5	0	SC	0	4.805	0	35.0979	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	232.5	0	SC	0	4.783	0	35.0986	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	237.4	0	SC	0	4.739	0	35.0993	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	242.3	0	SC	0	4.685	0	35.0977	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	247.3	0	SC	0	4.676	0	35.0987	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	252.2	0	SC	0	4.657	0	35.0998	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	257.2	0	SC	0	4.615	0	35.0983	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	262.1	0	SC	0	4.559	0	35.0987	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	267.1	0	SC	0	4.541	0	35.0999	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	272.0	0	SC	0	4.514	0	35.0989	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	276.9	0	SC	0	4.493	0	35.0997	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	281.9	0	SC	0	4.487	0	35.0999	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	286.8	0	SC	0	4.460	0	35.0989	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	291.8	0	SC	0	4.408	0	35.0985	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	296.7	0	SC	0	4.355	0	35.0980	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	301.6	0	SC	0	4.318	0	35.0957	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	306.6	0	SC	0	4.251	0	35.0971	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	311.5	0	SC	0	4.204	0	35.0984	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	316.5	0	SC	0	4.184	0	35.0981	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	321.4	0	SC	0	4.124	0	35.0978	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	326.4	0	SC	0	4.085	0	35.0976	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	331.3	0	SC	0	4.040	0	35.0967	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	336.2	0	SC	0	4.021	0	35.0976	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	341.2	0	SC	0	3.959	0	35.0958	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	346.1	0	SC	0	3.920	0	35.0944	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	351.1	0	SC	0	3.851	0	35.0928	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	356.0	0	SC	0	3.745	0	35.0854	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	360.9	0	SC	0	3.537	0	35.0626	0
@5343__1997806	027	B	08/30/1997	07:00	17.0000	72.5003	0	365.9	0	SC	0	3.397	0	35.0697	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	2.0	0	SC	0	9.156	0	34.8665	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	4.9	0	SC	0	9.153	0	34.8670	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	9.9	0	SC	0	9.150	0	34.8696	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	14.8	0	SC	0	9.076	0	34.8676	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	19.8	0	SC	0	9.046	0	34.8747	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	24.7	0	SC	0	9.044	0	34.8869	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	29.7	0	SC	0	9.063	0	34.8983	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	34.6	0	SC	0	9.044	0	34.8979	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	39.6	0	SC	0	8.574	0	34.9352	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	44.5	0	SC	0	8.010	0	34.9301	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	49.5	0	SC	0	7.512	0	34.9613	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	54.4	0	SC	0	6.787	0	35.0056	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	59.4	0	SC	0	6.448	0	35.0285	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	64.3	0	SC	0	6.257	0	35.0365	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	69.3	0	SC	0	6.107	0	35.0379	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	74.2	0	SC	0	5.998	0	35.0475	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	79.2	0	SC	0	5.890	0	35.0538	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	84.1	0	SC	0	5.863	0	35.0656	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	89.1	0	SC	0	5.758	0	35.0573	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	94.0	0	SC	0	5.696	0	35.0622	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	98.9	0	SC	0	5.630	0	35.0622	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	103.9	0	SC	0	5.559	0	35.0628	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	108.8	0	SC	0	5.532	0	35.0620	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	113.8	0	SC	0	5.450	0	35.0648	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	118.7	0	SC	0	5.392	0	35.0677	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	123.7	0	SC	0	5.345	0	35.0706	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	128.6	0	SC	0	5.321	0	35.0736	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	133.6	0	SC	0	5.283	0	35.0716	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	138.5	0	SC	0	5.240	0	35.0749	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	143.5	0	SC	0	5.178	0	35.0726	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	148.4	0	SC	0	5.132	0	35.0744	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	153.3	0	SC	0	5.080	0	35.0755	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	158.3	0	SC	0	5.025	0	35.0728	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	163.2	0	SC	0	4.988	0	35.0720	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	168.2	0	SC	0	4.945	0	35.0716	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	173.1	0	SC	0	4.918	0	35.0742	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	178.1	0	SC	0	4.898	0	35.0729	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	183.0	0	SC	0	4.868	0	35.0739	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	188.0	0	SC	0	4.843	0	35.0743	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	192.9	0	SC	0	4.794	0	35.0721	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	197.8	0	SC	0	4.764	0	35.0732	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	202.8	0	SC	0	4.731	0	35.0704	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	207.7	0	SC	0	4.702	0	35.0727	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	212.7	0	SC	0	4.661	0	35.0724	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	217.6	0	SC	0	4.640	0	35.0721	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	222.6	0	SC	0	4.570	0	35.0686	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	227.5	0	SC	0	4.523	0	35.0676	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	232.4	0	SC	0	4.499	0	35.0704	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	237.4	0	SC	0	4.423	0	35.0637	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	242.3	0	SC	0	4.401	0	35.0668	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	247.3	0	SC	0	4.316	0	35.0601	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	252.2	0	SC	0	4.253	0	35.0630	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	257.2	0	SC	0	4.224	0	35.0640	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	262.1	0	SC	0	4.199	0	35.0667	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	267.0	0	SC	0	4.151	0	35.0630	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	272.0	0	SC	0	4.116	0	35.0692	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	276.9	0	SC	0	4.109	0	35.0728	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	281.9	0	SC	0	4.106	0	35.0745	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	286.8	0	SC	0	4.050	0	35.0722	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	291.8	0	SC	0	4.023	0	35.0722	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	296.7	0	SC	0	3.972	0	35.0693	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	301.6	0	SC	0	3.924	0	35.0691	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	306.6	0	SC	0	3.842	0	35.0612	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	311.5	0	SC	0	3.808	0	35.0638	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	316.5	0	SC	0	3.817	0	35.0658	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	321.4	0	SC	0	3.782	0	35.0659	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	326.3	0	SC	0	3.744	0	35.0621	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	331.3	0	SC	0	3.718	0	35.0633	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	336.2	0	SC	0	3.683	0	35.0610	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	341.2	0	SC	0	3.635	0	35.0607	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	346.1	0	SC	0	3.595	0	35.0589	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	351.0	0	SC	0	3.549	0	35.0564	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	356.0	0	SC	0	3.438	0	35.0478	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	360.9	0	SC	0	3.273	0	35.0405	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	365.9	0	SC	0	3.238	0	35.0368	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	370.8	0	SC	0	3.147	0	35.0292	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	375.7	0	SC	0	3.087	0	35.0294	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	380.7	0	SC	0	3.057	0	35.0323	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	385.6	0	SC	0	3.034	0	35.0301	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	390.6	0	SC	0	3.002	0	35.0279	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	395.5	0	SC	0	2.810	0	35.0196	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	400.4	0	SC	0	2.689	0	35.0109	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	405.4	0	SC	0	2.628	0	35.0131	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	410.3	0	SC	0	2.593	0	35.0127	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	415.3	0	SC	0	2.571	0	35.0117	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	420.2	0	SC	0	2.547	0	35.0104	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	425.1	0	SC	0	2.523	0	35.0116	0
@5343__1997806	028	B	08/30/1997	12:13	17.0036	73.0042	0	427.1	0	SC	0	2.433	0	35.0087	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	3.0	0	SC	0	2.044	0	34.1282	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	4.9	0	SC	0	2.029	0	34.1244	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	9.9	0	SC	0	2.029	0	34.1240	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	14.8	0	SC	0	2.026	0	34.1257	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	19.8	0	SC	0	2.016	0	34.1261	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	24.7	0	SC	0	2.004	0	34.1261	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	29.7	0	SC	0	2.009	0	34.1292	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	34.6	0	SC	0	2.032	0	34.1441	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	39.6	0	SC	0	2.031	0	34.2275	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	44.5	0	SC	0	2.080	0	34.3019	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	49.5	0	SC	0	2.114	0	34.4287	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	54.4	0	SC	0	2.222	0	34.5633	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	59.4	0	SC	0	2.130	0	34.6295	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	64.3	0	SC	0	1.950	0	34.6692	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	69.3	0	SC	0	2.128	0	34.7662	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	74.2	0	SC	0	2.244	0	34.7825	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	79.2	0	SC	0	2.272	0	34.7989	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	84.1	0	SC	0	2.302	0	34.8480	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	89.0	0	SC	0	2.472	0	34.8866	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	94.0	0	SC	0	2.406	0	34.8740	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	98.9	0	SC	0	2.853	0	34.9727	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	103.9	0	SC	0	3.121	0	35.0151	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	108.8	0	SC	0	3.193	0	35.0171	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	113.8	0	SC	0	3.470	0	35.0626	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	118.7	0	SC	0	3.461	0	35.0623	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	123.7	0	SC	0	3.451	0	35.0631	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	128.6	0	SC	0	3.429	0	35.0599	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	133.6	0	SC	0	3.374	0	35.0621	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	138.5	0	SC	0	3.299	0	35.0568	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	143.4	0	SC	0	3.224	0	35.0503	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	148.4	0	SC	0	3.126	0	35.0466	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	153.3	0	SC	0	3.013	0	35.0396	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	158.3	0	SC	0	2.943	0	35.0346	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	163.2	0	SC	0	2.780	0	35.0179	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	168.2	0	SC	0	2.552	0	35.0039	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	173.1	0	SC	0	2.388	0	34.9872	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	178.1	0	SC	0	2.360	0	34.9952	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	183.0	0	SC	0	2.541	0	35.0309	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	187.9	0	SC	0	2.496	0	35.0290	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	192.9	0	SC	0	2.389	0	35.0269	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	197.8	0	SC	0	2.318	0	35.0262	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	202.8	0	SC	0	2.274	0	35.0256	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	207.7	0	SC	0	2.236	0	35.0246	0
@5343__1997807	001	B	09/24/1997	11:47	17.9992	74.7539	0	209.7	0	SC	0	2.219	0	35.0235	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	1.0	0	SC	0	2.020	0	33.8452	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	4.9	0	SC	0	2.019	0	33.8545	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	9.9	0	SC	0	2.003	0	33.8575	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	14.8	0	SC	0	1.999	0	33.8589	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	19.8	0	SC	0	1.994	0	33.8602	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	24.7	0	SC	0	2.001	0	33.8624	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	29.7	0	SC	0	1.990	0	33.8638	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	34.6	0	SC	0	1.984	0	33.8661	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	39.6	0	SC	0	1.987	0	33.8663	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	44.5	0	SC	0	1.982	0	33.8664	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	49.5	0	SC	0	1.984	0	33.8689	0
@5343__1997807	002	B	09/29/1997	05:50	19.1667	74.2500	0	51.5	0	SC	0	1.984	0	33.8678	0
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	0.0	0	SC	0	2.230	0	33.7754	0
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	4.9	0	SC	0	2.136	0	33.7733	0
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	9.9	0	SC	0	2.086	0	33.6639	0
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	14.8	0	SC	0	2.094	0	33.5415	0
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	19.8	0	SC	0	2.093	4	33.5672	4
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	24.7	0	SC	0	2.074	4	33.2812	4
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	29.7	0	SC	0	2.109	4	33.7043	4
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	34.6	0	SC	0	2.044	4	33.5594	4
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	39.6	0	SC	0	1.647	0	33.5794	0
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	44.5	0	SC	0	1.405	0	33.6659	0
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	49.5	0	SC	0	1.058	0	33.7241	0
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	54.4	0	SC	0	0.994	4	33.8164	4
@5343__1997807	003	B	09/29/1997	06:31	19.1244	74.1597	0	59.4	0	SC	0	0.932	4	33.6824	4
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	0.0	0	SC	0	2.6390	0	33.8099	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	4.9	0	SC	0	2.6240	0	33.8144	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	9.9	0	SC	0	2.6240	0	33.8153	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	14.8	0	SC	0	2.6010	0	33.8393	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	19.8	0	SC	0	2.2120	0	33.9580	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	24.7	0	SC	0	1.7760	0	34.0629	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	29.7	0	SC	0	1.5230	0	34.0772	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	34.6	0	SC	0	1.3120	0	34.1192	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	39.6	0	SC	0	0.8940	0	34.1552	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	44.5	0	SC	0	0.5120	0	34.2429	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	49.5	0	SC	0	0.4080	0	34.2770	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	54.4	0	SC	0	0.1490	0	34.3051	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	59.4	0	SC	0	-0.0111	0	34.3493	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	64.3	0	SC	0	0.0930	0	34.4452	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	69.3	0	SC	0	0.0160	0	34.5170	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	74.2	0	SC	0	0.1970	0	34.5759	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	79.2	0	SC	0	0.0070	0	34.5728	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	84.1	0	SC	0	-0.1351	0	34.5843	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	89.0	0	SC	0	-0.0651	0	34.6391	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	94.0	0	SC	0	0.1860	0	34.6977	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	98.9	0	SC	0	0.2730	0	34.7151	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	103.9	0	SC	0	0.4670	0	34.7717	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	108.8	0	SC	0	0.7510	0	34.8199	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	113.8	0	SC	0	0.9970	0	34.8611	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	118.7	0	SC	0	1.0440	0	34.8687	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	123.7	0	SC	0	1.0960	0	34.8746	0
@5343__1997807	004	B	09/29/1997	07:46	19.2175	74.0003	0	124.7	0	SC	0	1.1170	0	34.8789	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	0.0	0	SC	0	5.876	0	34.8921	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	4.9	0	SC	0	5.866	0	34.8941	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	9.9	0	SC	0	5.866	0	34.8938	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	14.8	0	SC	0	5.865	0	34.8934	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	19.8	0	SC	0	5.865	0	34.8930	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	24.7	0	SC	0	5.861	0	34.8934	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	29.7	0	SC	0	5.856	0	34.8937	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	34.6	0	SC	0	5.836	0	34.8959	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	39.6	0	SC	0	5.754	0	34.8849	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	44.5	0	SC	0	4.851	0	34.9022	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	49.5	0	SC	0	3.528	0	35.0278	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	54.4	0	SC	0	3.356	0	35.0427	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	59.4	0	SC	0	3.232	0	35.0430	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	64.3	0	SC	0	3.188	0	35.0453	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	69.3	0	SC	0	3.085	0	35.0385	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	74.2	0	SC	0	2.982	0	35.0377	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	79.2	0	SC	0	2.921	0	35.0388	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	84.1	0	SC	0	2.872	0	35.0378	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	89.1	0	SC	0	2.817	0	35.0385	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	94.0	0	SC	0	2.795	0	35.0363	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	98.9	0	SC	0	2.739	0	35.0355	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	103.9	0	SC	0	2.671	0	35.0268	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	108.8	0	SC	0	2.563	0	35.0235	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	113.8	0	SC	0	2.457	0	35.0079	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	118.7	0	SC	0	2.201	0	34.9962	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	123.7	0	SC	0	2.402	0	35.0315	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	128.6	0	SC	0	2.397	0	35.0279	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	133.6	0	SC	0	2.336	0	35.0237	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	138.5	0	SC	0	2.321	0	35.0261	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	143.5	0	SC	0	2.274	0	35.0163	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	148.4	0	SC	0	2.195	0	35.0193	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	153.3	0	SC	0	2.156	0	35.0143	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	158.3	0	SC	0	2.090	0	35.0141	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	163.2	0	SC	0	2.025	0	35.0102	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	168.2	0	SC	0	1.947	0	35.0081	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	173.1	0	SC	0	1.886	0	35.0059	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	178.1	0	SC	0	1.825	0	35.0012	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	183.0	0	SC	0	1.726	0	34.9956	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	188.0	0	SC	0	1.706	0	34.9984	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	192.9	0	SC	0	1.701	0	34.9985	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	197.8	0	SC	0	1.694	0	34.9983	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	202.8	0	SC	0	1.675	0	34.9962	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	207.7	0	SC	0	1.667	0	34.9984	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	212.7	0	SC	0	1.658	0	34.9979	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	217.6	0	SC	0	1.658	0	34.9975	0
@5343__1997807	005	B	09/29/1997	09:23	19.2683	73.8353	0	218.6	0	SC	0	1.658	0	34.9969	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	0.0	0	SC	0	6.369	0	34.8796	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	4.9	0	SC	0	6.280	0	34.8898	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	9.9	0	SC	0	5.894	0	34.8592	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	14.8	0	SC	0	5.825	0	34.8711	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	19.8	0	SC	0	5.793	0	34.8721	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	24.7	0	SC	0	5.794	0	34.8730	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	29.7	0	SC	0	5.793	0	34.8748	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	34.6	0	SC	0	5.776	0	34.8750	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	39.6	0	SC	0	5.764	0	34.8780	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	44.5	0	SC	0	5.745	0	34.8791	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	49.5	0	SC	0	5.309	0	34.9349	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	54.4	0	SC	0	4.523	0	35.0114	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	59.4	0	SC	0	4.418	0	35.0248	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	64.3	0	SC	0	4.243	0	35.0264	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	69.3	0	SC	0	4.152	0	35.0294	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	74.2	0	SC	0	4.089	0	35.0298	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	79.2	0	SC	0	3.958	0	35.0302	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	84.1	0	SC	0	3.858	0	35.0271	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	89.1	0	SC	0	3.734	0	35.0257	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	94.0	0	SC	0	3.635	0	35.0273	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	98.9	0	SC	0	3.526	0	35.0262	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	103.9	0	SC	0	3.410	0	35.0230	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	108.8	0	SC	0	3.356	0	35.0240	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	113.8	0	SC	0	3.277	0	35.0230	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	118.7	0	SC	0	3.235	0	35.0244	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	123.7	0	SC	0	3.162	0	35.0228	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	128.6	0	SC	0	3.144	0	35.0212	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	133.6	0	SC	0	3.082	0	35.0174	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	138.5	0	SC	0	2.976	0	35.0173	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	143.5	0	SC	0	2.898	0	35.0148	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	148.4	0	SC	0	2.888	0	35.0168	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	153.3	0	SC	0	2.849	0	35.0159	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	158.3	0	SC	0	2.794	0	35.0153	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	163.2	0	SC	0	2.743	0	35.0140	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	168.2	0	SC	0	2.705	0	35.0144	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	173.1	0	SC	0	2.666	0	35.0123	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	178.1	0	SC	0	2.627	0	35.0138	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	183.0	0	SC	0	2.574	0	35.0133	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	188.0	0	SC	0	2.548	0	35.0130	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	192.9	0	SC	0	2.522	0	35.0126	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	197.8	0	SC	0	2.503	0	35.0120	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	202.8	0	SC	0	2.493	0	35.0127	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	207.7	0	SC	0	2.465	0	35.0132	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	212.7	0	SC	0	2.443	0	35.0122	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	217.6	0	SC	0	2.416	0	35.0129	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	222.6	0	SC	0	2.370	0	35.0120	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	227.5	0	SC	0	2.328	0	35.0105	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	232.4	0	SC	0	2.272	0	35.0094	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	237.4	0	SC	0	2.234	0	35.0097	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	242.3	0	SC	0	2.216	0	35.0092	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	247.3	0	SC	0	2.161	0	35.0056	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	252.2	0	SC	0	2.111	0	35.0053	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	257.2	0	SC	0	2.091	0	35.0057	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	262.1	0	SC	0	2.068	0	35.0056	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	267.0	0	SC	0	2.029	0	35.0057	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	272.0	0	SC	0	1.961	0	35.0013	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	276.9	0	SC	0	1.896	0	34.9985	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	281.9	0	SC	0	1.806	0	34.9944	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	286.8	0	SC	0	1.586	0	34.9836	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	291.7	0	SC	0	1.517	0	34.9849	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	296.7	0	SC	0	1.508	0	34.9857	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	301.6	0	SC	0	1.494	0	34.9856	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	306.6	0	SC	0	1.494	0	34.9853	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	311.5	0	SC	0	1.489	0	34.9854	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	316.5	0	SC	0	1.488	0	34.9862	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	321.4	0	SC	0	1.490	0	34.9874	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	326.3	0	SC	0	1.489	0	34.9869	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	331.3	0	SC	0	1.487	0	34.9875	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	336.2	0	SC	0	1.486	0	34.9870	0
@5343__1997807	006	B	09/29/1997	10:39	19.3083	73.6642	0	337.2	0	SC	0	1.486	0	34.9864	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	2.0	0	SC	0	7.079	0	34.8580	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	4.9	0	SC	0	7.078	0	34.8597	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	9.9	0	SC	0	7.079	0	34.8595	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	14.8	0	SC	0	7.081	0	34.8605	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	19.8	0	SC	0	7.080	0	34.8601	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	24.7	0	SC	0	6.823	0	34.8345	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	29.7	0	SC	0	6.545	0	34.8317	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	34.6	0	SC	0	6.296	0	34.8939	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	39.6	0	SC	0	6.046	0	34.9527	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	44.5	0	SC	0	5.535	0	34.9682	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	49.5	0	SC	0	5.267	0	35.0342	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	54.4	0	SC	0	5.149	0	35.0433	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	59.4	0	SC	0	5.040	0	35.0499	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	64.3	0	SC	0	4.980	0	35.0523	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	69.3	0	SC	0	4.796	0	35.0505	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	74.2	0	SC	0	4.717	0	35.0543	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	79.2	0	SC	0	4.619	0	35.0452	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	84.1	0	SC	0	4.455	0	35.0403	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	89.1	0	SC	0	4.419	0	35.0464	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	94.0	0	SC	0	4.313	0	35.0490	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	98.9	0	SC	0	4.232	0	35.0486	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	103.9	0	SC	0	4.182	0	35.0459	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	108.8	0	SC	0	4.097	0	35.0390	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	113.8	0	SC	0	4.006	0	35.0407	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	118.7	0	SC	0	3.984	0	35.0496	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	123.7	0	SC	0	3.909	0	35.0469	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	128.6	0	SC	0	3.843	0	35.0472	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	133.6	0	SC	0	3.820	0	35.0440	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	138.5	0	SC	0	3.702	0	35.0337	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	143.5	0	SC	0	3.595	0	35.0294	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	148.4	0	SC	0	3.575	0	35.0289	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	153.3	0	SC	0	3.477	0	35.0305	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	158.3	0	SC	0	3.416	0	35.0270	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	163.2	0	SC	0	3.382	0	35.0247	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	168.2	0	SC	0	3.365	0	35.0269	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	173.1	0	SC	0	3.302	0	35.0220	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	178.1	0	SC	0	3.238	0	35.0192	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	183.0	0	SC	0	3.171	0	35.0185	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	188.0	0	SC	0	3.117	0	35.0182	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	192.9	0	SC	0	3.063	0	35.0191	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	197.8	0	SC	0	3.019	0	35.0189	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	202.8	0	SC	0	2.970	0	35.0167	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	207.7	0	SC	0	2.890	0	35.0152	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	212.7	0	SC	0	2.839	0	35.0139	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	217.6	0	SC	0	2.774	0	35.0144	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	222.6	0	SC	0	2.718	0	35.0136	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	227.5	0	SC	0	2.666	0	35.0145	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	232.4	0	SC	0	2.609	0	35.0135	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	237.4	0	SC	0	2.582	0	35.0155	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	242.3	0	SC	0	2.572	0	35.0149	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	247.3	0	SC	0	2.552	0	35.0154	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	252.2	0	SC	0	2.531	0	35.0158	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	257.2	0	SC	0	2.506	0	35.0156	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	262.1	0	SC	0	2.483	0	35.0144	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	267.0	0	SC	0	2.454	0	35.0148	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	272.0	0	SC	0	2.434	0	35.0141	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	276.9	0	SC	0	2.402	0	35.0153	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	281.9	0	SC	0	2.383	0	35.0147	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	286.8	0	SC	0	2.357	0	35.0143	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	291.7	0	SC	0	2.343	0	35.0144	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	296.7	0	SC	0	2.306	0	35.0111	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	301.6	0	SC	0	2.272	0	35.0145	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	306.6	0	SC	0	2.251	0	35.0110	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	311.5	0	SC	0	2.229	0	35.0112	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	316.5	0	SC	0	2.199	0	35.0101	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	321.4	0	SC	0	2.164	0	35.0096	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	326.3	0	SC	0	2.137	0	35.0077	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	331.3	0	SC	0	2.113	0	35.0075	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	336.2	0	SC	0	2.101	0	35.0079	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	341.2	0	SC	0	2.054	0	35.0042	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	346.1	0	SC	0	1.989	0	34.9978	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	351.0	0	SC	0	1.954	0	35.0022	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	356.0	0	SC	0	1.934	0	35.0026	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	360.9	0	SC	0	1.859	0	34.9958	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	365.9	0	SC	0	1.856	0	35.0013	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	370.8	0	SC	0	1.778	0	34.9964	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	375.7	0	SC	0	1.752	0	34.9958	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	380.7	0	SC	0	1.713	0	34.9945	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	385.6	0	SC	0	1.672	0	34.9940	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	390.6	0	SC	0	1.625	0	34.9926	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	395.5	0	SC	0	1.569	0	34.9898	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	400.4	0	SC	0	1.494	0	34.9851	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	405.4	0	SC	0	1.376	0	34.9772	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	410.3	0	SC	0	1.245	0	34.9733	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	415.2	0	SC	0	1.220	0	34.9740	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	420.2	0	SC	0	1.213	0	34.9751	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	425.1	0	SC	0	1.213	0	34.9748	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	430.1	0	SC	0	1.213	0	34.9757	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	435.0	0	SC	0	1.213	0	34.9754	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	439.9	0	SC	0	1.214	0	34.9752	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	444.9	0	SC	0	1.215	0	34.9763	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	449.8	0	SC	0	1.216	0	34.9762	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	454.7	0	SC	0	1.216	0	34.9758	0
@5343__1997807	007	B	09/29/1997	11:57	19.3333	73.5000	0	456.7	0	SC	0	1.216	0	34.9751	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	1.0	0	SC	0	6.131	0	34.8965	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	4.9	0	SC	0	6.126	0	34.8974	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	9.9	0	SC	0	6.127	0	34.8960	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	14.8	0	SC	0	6.128	0	34.8958	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	19.8	0	SC	0	6.127	0	34.8942	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	24.7	0	SC	0	6.123	0	34.8946	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	29.7	0	SC	0	6.123	0	34.8943	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	34.6	0	SC	0	6.103	0	34.8976	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	39.6	0	SC	0	6.020	0	34.9038	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	44.5	0	SC	0	5.795	0	34.9218	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	49.5	0	SC	0	5.093	0	34.9879	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	54.4	0	SC	0	4.555	0	35.0480	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	59.4	0	SC	0	4.332	0	35.0668	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	64.3	0	SC	0	4.078	0	35.0792	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	69.3	0	SC	0	3.921	0	35.0778	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	74.2	0	SC	0	3.857	0	35.0804	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	79.2	0	SC	0	3.776	0	35.0772	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	84.1	0	SC	0	3.747	0	35.0805	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	89.1	0	SC	0	3.643	0	35.0756	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	94.0	0	SC	0	3.610	0	35.0783	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	98.9	0	SC	0	3.469	0	35.0757	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	103.9	0	SC	0	3.423	0	35.0743	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	108.8	0	SC	0	3.351	0	35.0707	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	113.8	0	SC	0	3.313	0	35.0678	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	118.7	0	SC	0	3.266	0	35.0649	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	123.7	0	SC	0	3.170	0	35.0592	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	128.6	0	SC	0	3.144	0	35.0602	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	133.6	0	SC	0	3.169	0	35.0668	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	138.5	0	SC	0	3.063	0	35.0560	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	143.5	0	SC	0	3.001	0	35.0534	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	148.4	0	SC	0	2.905	0	35.0436	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	153.3	0	SC	0	2.796	0	35.0504	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	158.3	0	SC	0	2.853	0	35.0628	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	163.2	0	SC	0	2.819	0	35.0602	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	168.2	0	SC	0	2.778	0	35.0566	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	173.1	0	SC	0	2.756	0	35.0582	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	178.1	0	SC	0	2.729	0	35.0553	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	183.0	0	SC	0	2.684	0	35.0573	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	188.0	0	SC	0	2.643	0	35.0561	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	192.9	0	SC	0	2.574	0	35.0534	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	197.8	0	SC	0	2.529	0	35.0528	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	202.8	0	SC	0	2.489	0	35.0542	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	207.7	0	SC	0	2.470	0	35.0536	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	212.7	0	SC	0	2.457	0	35.0551	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	217.6	0	SC	0	2.438	0	35.0545	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	222.6	0	SC	0	2.430	0	35.0542	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	227.5	0	SC	0	2.403	0	35.0525	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	232.4	0	SC	0	2.394	0	35.0533	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	237.4	0	SC	0	2.351	0	35.0505	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	242.3	0	SC	0	2.341	0	35.0524	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	247.3	0	SC	0	2.324	0	35.0521	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	252.2	0	SC	0	2.291	0	35.0494	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	257.2	0	SC	0	2.252	0	35.0496	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	262.1	0	SC	0	2.186	0	35.0470	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	267.0	0	SC	0	2.157	0	35.0461	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	272.0	0	SC	0	2.117	0	35.0448	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	276.9	0	SC	0	2.034	0	35.0408	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	281.9	0	SC	0	1.992	0	35.0404	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	286.8	0	SC	0	1.960	0	35.0403	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	291.8	0	SC	0	1.868	0	35.0335	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	296.7	0	SC	0	1.851	0	35.0355	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	301.6	0	SC	0	1.786	0	35.0328	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	306.6	0	SC	0	1.732	0	35.0291	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	311.5	0	SC	0	1.657	0	35.0247	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	316.5	0	SC	0	1.615	0	35.0241	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	321.4	0	SC	0	1.567	0	35.0225	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	326.3	0	SC	0	1.508	0	35.0179	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	331.3	0	SC	0	1.445	0	35.0139	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	336.2	0	SC	0	1.382	0	35.0123	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	341.2	0	SC	0	1.369	0	35.0137	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	346.1	0	SC	0	1.364	0	35.0125	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	351.0	0	SC	0	1.362	0	35.0131	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	356.0	0	SC	0	1.323	0	35.0116	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	360.9	0	SC	0	1.296	0	35.0081	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	365.9	0	SC	0	1.288	0	35.0090	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	370.8	0	SC	0	1.290	0	35.0090	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	375.7	0	SC	0	1.292	0	35.0103	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	380.7	0	SC	0	1.294	0	35.0090	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	385.6	0	SC	0	1.294	0	35.0099	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	390.6	0	SC	0	1.294	0	35.0108	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	395.5	0	SC	0	1.294	0	35.0105	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	400.4	0	SC	0	1.290	0	35.0095	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	405.4	0	SC	0	1.279	0	35.0099	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	410.3	0	SC	0	1.274	0	35.0088	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	415.3	0	SC	0	1.271	0	35.0092	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	420.2	0	SC	0	1.261	0	35.0085	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	425.1	0	SC	0	1.262	0	35.0096	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	430.1	0	SC	0	1.237	0	35.0065	0
@5343__1997807	008	B	09/29/1997	14:19	19.4000	73.2500	0	432.0	0	SC	0	1.221	0	35.0053	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	1.0	0	SC	0	7.950	0	34.7975	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	4.9	0	SC	0	7.948	0	34.8008	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	9.9	0	SC	0	7.951	0	34.8007	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	14.8	0	SC	0	7.951	0	34.7993	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	19.8	0	SC	0	7.952	0	34.8002	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	24.7	0	SC	0	7.952	0	34.7999	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	29.7	0	SC	0	7.942	0	34.8031	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	34.6	0	SC	0	7.907	0	34.8108	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	39.6	0	SC	0	7.905	0	34.8125	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	44.5	0	SC	0	7.447	0	34.9149	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	49.5	0	SC	0	7.055	0	35.0233	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	54.4	0	SC	0	6.896	0	35.0637	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	59.4	0	SC	0	6.828	0	35.0831	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	64.3	0	SC	0	6.784	0	35.0945	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	69.3	0	SC	0	6.755	0	35.0950	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	74.2	0	SC	0	6.728	0	35.1080	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	79.2	0	SC	0	6.677	0	35.1088	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	84.1	0	SC	0	6.550	0	35.0986	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	89.1	0	SC	0	6.448	0	35.1026	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	94.0	0	SC	0	6.362	0	35.1002	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	98.9	0	SC	0	6.335	0	35.1020	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	103.9	0	SC	0	6.266	0	35.0954	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	108.8	0	SC	0	6.157	0	35.0873	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	113.8	0	SC	0	6.042	0	35.0886	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	118.7	0	SC	0	6.002	0	35.0879	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	123.7	0	SC	0	5.870	0	35.0750	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	128.6	0	SC	0	5.755	0	35.0726	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	133.6	0	SC	0	5.712	0	35.0726	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	138.5	0	SC	0	5.672	0	35.0774	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	143.5	0	SC	0	5.613	0	35.0747	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	148.4	0	SC	0	5.492	0	35.0702	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	153.3	0	SC	0	5.452	0	35.0716	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	158.3	0	SC	0	5.371	0	35.0687	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	163.2	0	SC	0	5.306	0	35.0697	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	168.2	0	SC	0	5.230	0	35.0695	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	173.1	0	SC	0	5.165	0	35.0682	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	178.1	0	SC	0	5.121	0	35.0666	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	183.0	0	SC	0	5.089	0	35.0722	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	188.0	0	SC	0	5.051	0	35.0701	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	192.9	0	SC	0	5.016	0	35.0707	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	197.8	0	SC	0	4.921	0	35.0682	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	202.8	0	SC	0	4.882	0	35.0695	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	207.7	0	SC	0	4.827	0	35.0643	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	212.7	0	SC	0	4.761	0	35.0672	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	217.6	0	SC	0	4.688	0	35.0658	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	222.6	0	SC	0	4.653	0	35.0662	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	227.5	0	SC	0	4.626	0	35.0652	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	232.4	0	SC	0	4.557	0	35.0641	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	237.4	0	SC	0	4.524	0	35.0636	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	242.3	0	SC	0	4.439	0	35.0617	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	247.3	0	SC	0	4.372	0	35.0631	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	252.2	0	SC	0	4.268	0	35.0613	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	257.2	0	SC	0	4.233	0	35.0604	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	262.1	0	SC	0	4.193	0	35.0612	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	267.0	0	SC	0	4.159	0	35.0604	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	272.0	0	SC	0	4.143	0	35.0594	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	276.9	0	SC	0	4.124	0	35.0616	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	281.9	0	SC	0	4.075	0	35.0542	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	286.8	0	SC	0	3.957	0	35.0562	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	291.8	0	SC	0	3.902	0	35.0552	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	296.7	0	SC	0	3.836	0	35.0551	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	301.6	0	SC	0	3.759	0	35.0500	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	306.6	0	SC	0	3.666	0	35.0488	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	311.5	0	SC	0	3.558	0	35.0408	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	316.5	0	SC	0	3.468	0	35.0350	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	321.4	0	SC	0	3.313	0	35.0314	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	326.3	0	SC	0	3.186	0	35.0252	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	331.3	0	SC	0	3.088	0	35.0203	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	336.2	0	SC	0	2.941	0	35.0109	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	341.2	0	SC	0	2.814	0	35.0090	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	346.1	0	SC	0	2.713	0	35.0080	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	351.0	0	SC	0	2.591	0	35.0052	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	356.0	0	SC	0	2.555	0	35.0071	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	360.9	0	SC	0	2.528	0	35.0030	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	365.9	0	SC	0	2.473	0	35.0034	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	370.8	0	SC	0	2.378	0	35.0079	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	375.7	0	SC	0	2.335	0	35.0099	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	380.7	0	SC	0	2.234	0	35.0084	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	385.6	0	SC	0	1.831	0	34.9797	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	390.6	0	SC	0	1.500	0	34.9842	0
@5343__1997807	009	B	09/29/1997	16:05	19.4667	73.0000	0	395.5	0	SC	0	1.472	0	34.9895	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	1.0	0	SC	0	7.987	0	34.7789	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	4.9	0	SC	0	7.988	0	34.7781	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	9.9	0	SC	0	7.989	0	34.7790	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	14.8	0	SC	0	7.989	0	34.7787	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	19.8	0	SC	0	7.991	0	34.7786	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	24.7	0	SC	0	7.991	0	34.7794	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	29.7	0	SC	0	7.991	0	34.7801	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	34.6	0	SC	0	7.991	0	34.7798	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	39.6	0	SC	0	7.990	0	34.7806	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	44.5	0	SC	0	7.903	0	34.8110	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	49.5	0	SC	0	7.413	0	34.9030	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	54.4	0	SC	0	7.015	0	34.9392	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	59.4	0	SC	0	6.759	0	34.9984	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	64.3	0	SC	0	6.664	0	35.0353	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	69.3	0	SC	0	6.528	0	35.0418	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	74.2	0	SC	0	6.417	0	35.0617	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	79.2	0	SC	0	6.336	0	35.0686	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	84.1	0	SC	0	6.277	0	35.0730	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	89.1	0	SC	0	6.210	0	35.0732	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	94.0	0	SC	0	6.187	0	35.0708	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	98.9	0	SC	0	6.036	0	35.0642	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	103.9	0	SC	0	5.964	0	35.0672	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	108.8	0	SC	0	5.916	0	35.0668	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	113.8	0	SC	0	5.897	0	35.0669	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	118.7	0	SC	0	5.837	0	35.0630	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	123.7	0	SC	0	5.750	0	35.0622	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	128.6	0	SC	0	5.703	0	35.0629	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	133.6	0	SC	0	5.612	0	35.0535	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	138.5	0	SC	0	5.521	0	35.0498	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	143.5	0	SC	0	5.435	0	35.0475	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	148.4	0	SC	0	5.361	0	35.0476	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	153.3	0	SC	0	5.335	0	35.0492	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	158.3	0	SC	0	5.269	0	35.0501	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	163.2	0	SC	0	5.220	0	35.0550	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	168.2	0	SC	0	5.185	0	35.0533	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	173.1	0	SC	0	5.139	0	35.0539	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	178.1	0	SC	0	5.087	0	35.0538	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	183.0	0	SC	0	5.047	0	35.0526	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	188.0	0	SC	0	4.996	0	35.0526	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	192.9	0	SC	0	4.943	0	35.0512	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	197.8	0	SC	0	4.905	0	35.0514	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	202.8	0	SC	0	4.887	0	35.0514	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	207.7	0	SC	0	4.848	0	35.0503	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	212.7	0	SC	0	4.801	0	35.0495	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	217.6	0	SC	0	4.738	0	35.0480	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	222.6	0	SC	0	4.713	0	35.0507	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	227.5	0	SC	0	4.671	0	35.0504	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	232.5	0	SC	0	4.639	0	35.0511	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	237.4	0	SC	0	4.612	0	35.0513	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	242.3	0	SC	0	4.582	0	35.0522	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	247.3	0	SC	0	4.554	0	35.0499	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	252.2	0	SC	0	4.516	0	35.0511	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	257.2	0	SC	0	4.477	0	35.0522	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	262.1	0	SC	0	4.413	0	35.0504	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	267.1	0	SC	0	4.321	0	35.0441	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	272.0	0	SC	0	4.229	0	35.0447	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	276.9	0	SC	0	4.192	0	35.0448	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	281.9	0	SC	0	4.064	0	35.0410	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	286.8	0	SC	0	3.977	0	35.0420	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	291.8	0	SC	0	3.945	0	35.0426	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	296.7	0	SC	0	3.849	0	35.0364	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	301.6	0	SC	0	3.794	0	35.0340	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	306.6	0	SC	0	3.761	0	35.0344	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	311.5	0	SC	0	3.729	0	35.0348	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	316.5	0	SC	0	3.574	0	35.0257	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	321.4	0	SC	0	3.384	0	35.0201	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	326.3	0	SC	0	3.304	0	35.0202	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	331.3	0	SC	0	3.272	0	35.0157	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	336.2	0	SC	0	3.080	0	35.0079	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	341.2	0	SC	0	2.940	0	35.0056	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	346.1	0	SC	0	2.508	0	34.9875	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	351.0	0	SC	0	2.204	0	34.9848	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	356.0	0	SC	0	2.107	0	34.9874	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	360.9	0	SC	0	1.981	0	34.9843	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	365.9	0	SC	0	1.919	0	34.9845	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	370.8	0	SC	0	1.843	0	34.9775	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	375.7	0	SC	0	1.690	0	34.9773	0
@5343__1997807	010	B	09/29/1997	18:48	19.5167	72.7500	0	376.7	0	SC	0	1.682	0	34.9793	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	1.0	0	SC	0	8.186	0	34.7560	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	4.9	0	SC	0	8.185	0	34.7562	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	9.9	0	SC	0	8.184	0	34.7579	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	14.8	0	SC	0	8.184	0	34.7576	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	19.8	0	SC	0	8.184	0	34.7584	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	24.7	0	SC	0	8.181	0	34.7590	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	29.7	0	SC	0	8.172	0	34.7590	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	34.6	0	SC	0	8.168	0	34.7595	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	39.6	0	SC	0	8.160	0	34.7597	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	44.5	0	SC	0	8.151	0	34.7662	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	49.5	0	SC	0	8.047	0	34.8092	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	54.4	0	SC	0	7.659	0	34.9238	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	59.4	0	SC	0	7.207	0	34.9881	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	64.3	0	SC	0	7.028	0	35.0102	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	69.3	0	SC	0	6.929	0	35.0269	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	74.2	0	SC	0	6.803	0	35.0412	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	79.2	0	SC	0	6.725	0	35.0563	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	84.1	0	SC	0	6.689	0	35.0617	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	89.1	0	SC	0	6.641	0	35.0594	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	94.0	0	SC	0	6.586	0	35.0688	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	98.9	0	SC	0	6.542	0	35.0679	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	103.9	0	SC	0	6.503	0	35.0708	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	108.8	0	SC	0	6.448	0	35.0712	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	113.8	0	SC	0	6.408	0	35.0717	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	118.7	0	SC	0	6.382	0	35.0747	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	123.7	0	SC	0	6.343	0	35.0742	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	128.6	0	SC	0	6.311	0	35.0754	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	133.6	0	SC	0	6.253	0	35.0754	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	138.5	0	SC	0	6.217	0	35.0729	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	143.5	0	SC	0	6.158	0	35.0705	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	148.4	0	SC	0	6.068	0	35.0651	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	153.4	0	SC	0	6.039	0	35.0700	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	158.3	0	SC	0	5.978	0	35.0673	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	163.2	0	SC	0	5.946	0	35.0661	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	168.2	0	SC	0	5.929	0	35.0653	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	173.1	0	SC	0	5.897	0	35.0642	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	178.1	0	SC	0	5.862	0	35.0628	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	183.0	0	SC	0	5.784	0	35.0628	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	188.0	0	SC	0	5.777	0	35.0641	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	192.9	0	SC	0	5.752	0	35.0636	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	197.9	0	SC	0	5.668	0	35.0618	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	202.8	0	SC	0	5.608	0	35.0612	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	207.7	0	SC	0	5.506	0	35.0552	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	212.7	0	SC	0	5.411	0	35.0566	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	217.6	0	SC	0	5.344	0	35.0540	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	222.6	0	SC	0	5.295	0	35.0521	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	227.5	0	SC	0	5.260	0	35.0527	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	232.5	0	SC	0	5.242	0	35.0517	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	237.4	0	SC	0	5.169	0	35.0529	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	242.3	0	SC	0	5.139	0	35.0517	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	247.3	0	SC	0	5.121	0	35.0506	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	252.2	0	SC	0	5.042	0	35.0500	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	257.2	0	SC	0	4.997	0	35.0483	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	262.1	0	SC	0	4.953	0	35.0513	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	267.1	0	SC	0	4.924	0	35.0513	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	272.0	0	SC	0	4.846	0	35.0506	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	276.9	0	SC	0	4.825	0	35.0503	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	281.9	0	SC	0	4.758	0	35.0496	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	286.8	0	SC	0	4.736	0	35.0515	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	291.8	0	SC	0	4.703	0	35.0487	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	296.7	0	SC	0	4.640	0	35.0506	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	301.6	0	SC	0	4.522	0	35.0463	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	306.6	0	SC	0	4.474	0	35.0464	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	311.5	0	SC	0	4.429	0	35.0479	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	316.5	0	SC	0	4.330	0	35.0349	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	321.4	0	SC	0	4.242	0	35.0408	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	326.4	0	SC	0	4.228	0	35.0423	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	331.3	0	SC	0	4.205	0	35.0417	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	336.2	0	SC	0	4.201	0	35.0421	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	341.2	0	SC	0	4.177	0	35.0401	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	346.1	0	SC	0	4.154	0	35.0406	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	351.1	0	SC	0	4.060	0	35.0373	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	356.0	0	SC	0	3.998	0	35.0390	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	360.9	0	SC	0	3.863	0	35.0316	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	365.9	0	SC	0	3.825	0	35.0362	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	370.8	0	SC	0	3.822	0	35.0379	0
@5343__1997807	011	B	09/29/1997	20:46	19.5553	72.5017	0	371.8	0	SC	0	3.822	0	35.0373	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	1.0	0	SC	0	8.064	0	34.7518	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	4.9	0	SC	0	8.063	0	34.7530	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	9.9	0	SC	0	8.059	0	34.7545	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	14.8	0	SC	0	8.050	0	34.7578	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	19.8	0	SC	0	8.042	0	34.7601	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	24.7	0	SC	0	8.039	0	34.7606	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	29.7	0	SC	0	8.037	0	34.7602	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	34.6	0	SC	0	8.035	0	34.7608	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	39.6	0	SC	0	8.025	0	34.7619	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	44.5	0	SC	0	8.013	0	34.7713	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	49.5	0	SC	0	7.985	0	34.7839	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	54.4	0	SC	0	7.830	0	34.8477	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	59.4	0	SC	0	7.437	0	34.9208	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	64.3	0	SC	0	7.254	0	34.9654	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	69.3	0	SC	0	7.020	0	35.0180	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	74.2	0	SC	0	6.889	0	35.0519	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	79.2	0	SC	0	6.851	0	35.0594	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	84.1	0	SC	0	6.822	0	35.0677	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	89.1	0	SC	0	6.765	0	35.0724	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	94.0	0	SC	0	6.726	0	35.0732	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	99.0	0	SC	0	6.679	0	35.0777	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	103.9	0	SC	0	6.665	0	35.0817	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	108.8	0	SC	0	6.650	0	35.0857	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	113.8	0	SC	0	6.615	0	35.0845	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	118.7	0	SC	0	6.600	0	35.0851	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	123.7	0	SC	0	6.502	0	35.0728	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	128.6	0	SC	0	6.427	0	35.0803	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	133.6	0	SC	0	6.377	0	35.0789	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	138.5	0	SC	0	6.338	0	35.0795	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	143.5	0	SC	0	6.298	0	35.0755	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	148.4	0	SC	0	6.216	0	35.0756	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	153.4	0	SC	0	6.166	0	35.0796	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	158.3	0	SC	0	6.106	0	35.0771	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	163.2	0	SC	0	6.083	0	35.0757	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	168.2	0	SC	0	5.971	0	35.0739	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	173.1	0	SC	0	5.935	0	35.0724	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	178.1	0	SC	0	5.890	0	35.0700	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	183.0	0	SC	0	5.848	0	35.0702	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	188.0	0	SC	0	5.790	0	35.0676	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	192.9	0	SC	0	5.719	0	35.0660	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	197.9	0	SC	0	5.660	0	35.0633	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	202.8	0	SC	0	5.550	0	35.0611	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	207.7	0	SC	0	5.446	0	35.0583	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	212.7	0	SC	0	5.415	0	35.0616	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	217.6	0	SC	0	5.380	0	35.0554	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	222.6	0	SC	0	5.330	0	35.0615	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	227.5	0	SC	0	5.328	0	35.0609	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	232.5	0	SC	0	5.299	0	35.0576	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	237.4	0	SC	0	5.237	0	35.0600	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	242.3	0	SC	0	5.162	0	35.0541	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	247.3	0	SC	0	5.067	0	35.0564	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	252.2	0	SC	0	5.053	0	35.0592	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	257.2	0	SC	0	4.990	0	35.0568	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	262.1	0	SC	0	4.971	0	35.0602	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	267.1	0	SC	0	4.934	0	35.0559	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	272.0	0	SC	0	4.885	0	35.0572	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	276.9	0	SC	0	4.824	0	35.0572	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	281.9	0	SC	0	4.810	0	35.0565	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	286.8	0	SC	0	4.765	0	35.0559	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	291.8	0	SC	0	4.685	0	35.0537	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	296.7	0	SC	0	4.373	0	35.0400	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	301.7	0	SC	0	4.292	0	35.0467	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	306.6	0	SC	0	4.277	0	35.0482	0
@5343__1997807	012	B	09/29/1997	22:38	19.6167	72.2500	0	308.6	0	SC	0	4.275	0	35.0504	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	1.0	0	SC	0	8.148	0	34.7788	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	4.9	0	SC	0	8.146	0	34.7799	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	9.9	0	SC	0	8.146	0	34.7817	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	14.8	0	SC	0	8.145	0	34.7824	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	19.8	0	SC	0	8.088	0	34.7798	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	24.7	0	SC	0	8.100	0	34.7794	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	29.7	0	SC	0	8.064	0	34.7848	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	34.6	0	SC	0	8.061	0	34.7886	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	39.6	0	SC	0	8.024	0	34.7983	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	44.5	0	SC	0	7.972	0	34.8122	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	49.5	0	SC	0	7.740	0	34.8765	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	54.4	0	SC	0	7.416	0	34.9466	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	59.4	0	SC	0	7.194	0	34.9860	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	64.3	0	SC	0	7.015	0	35.0157	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	69.3	0	SC	0	6.931	0	35.0281	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	74.2	0	SC	0	6.806	0	35.0459	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	79.2	0	SC	0	6.742	0	35.0533	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	84.1	0	SC	0	6.664	0	35.0562	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	89.1	0	SC	0	6.612	0	35.0680	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	94.0	0	SC	0	6.586	0	35.0721	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	99.0	0	SC	0	6.565	0	35.0800	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	103.9	0	SC	0	6.515	0	35.0819	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	108.8	0	SC	0	6.478	0	35.0817	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	113.8	0	SC	0	6.406	0	35.0749	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	118.7	0	SC	0	6.364	0	35.0786	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	123.7	0	SC	0	6.281	0	35.0708	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	128.6	0	SC	0	6.203	0	35.0700	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	133.6	0	SC	0	6.153	0	35.0695	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	138.5	0	SC	0	6.109	0	35.0707	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	143.5	0	SC	0	6.069	0	35.0667	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	148.4	0	SC	0	5.981	0	35.0636	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	153.4	0	SC	0	5.887	0	35.0554	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	158.3	0	SC	0	5.850	0	35.0617	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	163.2	0	SC	0	5.818	0	35.0606	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	168.2	0	SC	0	5.771	0	35.0579	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	173.1	0	SC	0	5.745	0	35.0596	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	178.1	0	SC	0	5.694	0	35.0577	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	183.0	0	SC	0	5.626	0	35.0552	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	188.0	0	SC	0	5.552	0	35.0565	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	192.9	0	SC	0	5.507	0	35.0585	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	197.9	0	SC	0	5.465	0	35.0574	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	202.8	0	SC	0	5.438	0	35.0589	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	207.7	0	SC	0	5.410	0	35.0580	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	212.7	0	SC	0	5.350	0	35.0561	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	217.6	0	SC	0	5.298	0	35.0561	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	222.6	0	SC	0	5.220	0	35.0534	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	227.5	0	SC	0	5.084	0	35.0479	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	232.5	0	SC	0	4.931	0	35.0485	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	237.4	0	SC	0	4.876	0	35.0515	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	242.3	0	SC	0	4.844	0	35.0511	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	247.3	0	SC	0	4.801	0	35.0507	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	252.2	0	SC	0	4.783	0	35.0507	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	257.2	0	SC	0	4.769	0	35.0500	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	262.1	0	SC	0	4.761	0	35.0512	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	267.1	0	SC	0	4.728	0	35.0507	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	272.0	0	SC	0	4.690	0	35.0496	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	276.9	0	SC	0	4.675	0	35.0488	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	281.9	0	SC	0	4.600	0	35.0494	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	286.8	0	SC	0	4.598	0	35.0488	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	291.8	0	SC	0	4.594	0	35.0504	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	296.7	0	SC	0	4.593	0	35.0512	0
@5343__1997807	013	B	09/30/1997	00:27	19.6833	72.0000	0	297.7	0	SC	0	4.592	0	35.0505	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	2.0	0	SC	0	8.225	0	34.7832	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	4.9	0	SC	0	8.222	0	34.7826	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	9.9	0	SC	0	8.223	0	34.7834	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	14.8	0	SC	0	8.224	0	34.7832	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	19.8	0	SC	0	8.224	0	34.7851	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	24.7	0	SC	0	8.224	0	34.7858	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	29.7	0	SC	0	8.224	0	34.7855	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	34.6	0	SC	0	7.955	0	34.8049	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	39.6	0	SC	0	7.708	0	34.8344	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	44.5	0	SC	0	7.091	0	34.9035	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	49.5	0	SC	0	7.067	0	34.9638	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	54.4	0	SC	0	7.027	0	34.9953	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	59.4	0	SC	0	6.987	0	35.0203	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	64.3	0	SC	0	6.933	0	35.0408	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	69.3	0	SC	0	6.908	0	35.0516	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	74.2	0	SC	0	6.893	0	35.0600	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	79.2	0	SC	0	6.854	0	35.0685	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	84.1	0	SC	0	6.822	0	35.0799	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	89.1	0	SC	0	6.823	0	35.0796	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	94.0	0	SC	0	6.815	0	35.0875	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	99.0	0	SC	0	6.792	0	35.0885	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	103.9	0	SC	0	6.765	0	35.0881	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	108.8	0	SC	0	6.749	0	35.0898	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	113.8	0	SC	0	6.640	0	35.0878	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	118.7	0	SC	0	6.615	0	35.0876	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	123.7	0	SC	0	6.535	0	35.0836	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	128.6	0	SC	0	6.512	0	35.0846	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	133.6	0	SC	0	6.453	0	35.0812	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	138.5	0	SC	0	6.398	0	35.0838	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	143.5	0	SC	0	6.379	0	35.0851	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	148.4	0	SC	0	6.316	0	35.0802	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	153.4	0	SC	0	6.295	0	35.0814	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	158.3	0	SC	0	6.282	0	35.0810	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	163.2	0	SC	0	6.258	0	35.0796	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	168.2	0	SC	0	6.162	0	35.0761	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	173.1	0	SC	0	6.106	0	35.0784	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	178.1	0	SC	0	5.999	0	35.0725	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	183.0	0	SC	0	5.949	0	35.0742	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	188.0	0	SC	0	5.910	0	35.0736	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	192.9	0	SC	0	5.889	0	35.0724	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	197.9	0	SC	0	5.857	0	35.0735	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	202.8	0	SC	0	5.830	0	35.0717	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	207.7	0	SC	0	5.819	0	35.0737	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	212.7	0	SC	0	5.800	0	35.0705	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	217.6	0	SC	0	5.746	0	35.0705	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	222.6	0	SC	0	5.641	0	35.0644	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	227.5	0	SC	0	5.592	0	35.0683	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	232.5	0	SC	0	5.571	0	35.0682	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	237.4	0	SC	0	5.568	0	35.0687	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	242.4	0	SC	0	5.568	0	35.0684	0
@5343__1997807	014	B	09/30/1997	02:31	19.7333	71.7500	0	247.3	0	SC	0	5.568	0	35.0693	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	1.0	0	SC	0	8.349	0	34.7718	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	4.9	0	SC	0	8.327	0	34.7757	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	9.9	0	SC	0	8.328	0	34.7755	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	14.8	0	SC	0	8.327	0	34.7762	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	19.8	0	SC	0	8.327	0	34.7769	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	24.7	0	SC	0	8.325	0	34.7765	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	29.7	0	SC	0	8.311	0	34.7826	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	34.6	0	SC	0	8.259	0	34.7986	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	39.6	0	SC	0	7.499	0	34.8879	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	44.5	0	SC	0	7.297	0	34.9549	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	49.5	0	SC	0	6.919	0	34.9566	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	54.4	0	SC	0	6.794	0	34.9696	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	59.4	0	SC	0	6.670	0	34.9838	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	64.3	0	SC	0	6.601	0	35.0119	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	69.3	0	SC	0	6.564	0	35.0305	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	74.2	0	SC	0	6.655	0	35.0527	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	79.2	0	SC	0	6.617	0	35.0446	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	84.1	0	SC	0	6.649	0	35.0683	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	89.1	0	SC	0	6.501	0	35.0582	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	94.0	0	SC	0	6.395	0	35.0550	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	99.0	0	SC	0	6.318	0	35.0477	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	103.9	0	SC	0	6.226	0	35.0411	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	108.8	0	SC	0	6.191	0	35.0499	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	113.8	0	SC	0	6.183	0	35.0691	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	118.7	0	SC	0	6.140	0	35.0693	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	123.7	0	SC	0	6.124	0	35.0675	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	128.6	0	SC	0	6.057	0	35.0597	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	133.6	0	SC	0	5.956	0	35.0577	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	138.5	0	SC	0	5.933	0	35.0597	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	143.5	0	SC	0	5.910	0	35.0617	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	148.4	0	SC	0	5.904	0	35.0608	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	153.4	0	SC	0	5.900	0	35.0624	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	158.3	0	SC	0	5.899	0	35.0642	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	163.2	0	SC	0	5.903	0	35.0654	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	168.2	0	SC	0	5.904	0	35.0663	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	173.1	0	SC	0	5.902	0	35.0692	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	178.1	0	SC	0	5.901	0	35.0688	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	183.0	0	SC	0	5.895	0	35.0724	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	188.0	0	SC	0	5.898	0	35.0792	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	192.9	0	SC	0	5.900	0	35.0836	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	197.9	0	SC	0	5.900	0	35.0844	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	202.8	0	SC	0	5.884	0	35.0860	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	207.7	0	SC	0	5.858	0	35.0900	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	212.7	0	SC	0	5.847	0	35.0909	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	217.6	0	SC	0	5.840	0	35.0933	0
@5343__1997807	015	B	09/30/1997	04:06	19.7878	71.4994	0	218.6	0	SC	0	5.841	0	35.0929	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	2.0	0	SC	0	8.537	0	34.7154	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	4.9	0	SC	0	8.534	0	34.7159	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	9.9	0	SC	0	8.533	0	34.7145	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	14.8	0	SC	0	8.535	0	34.7154	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	19.8	0	SC	0	8.546	0	34.7202	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	24.7	0	SC	0	8.580	0	34.7352	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	29.7	0	SC	0	8.502	0	34.7280	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	34.6	0	SC	0	8.419	0	34.7235	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	39.6	0	SC	0	8.358	0	34.7537	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	44.5	0	SC	0	7.571	0	34.8837	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	49.5	0	SC	0	7.219	0	34.9569	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	54.4	0	SC	0	7.176	0	34.9705	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	59.4	0	SC	0	7.130	0	34.9740	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	64.3	0	SC	0	7.038	0	34.9934	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	69.3	0	SC	0	7.025	0	35.0118	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	74.2	0	SC	0	7.033	0	35.0199	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	79.2	0	SC	0	6.876	0	35.0117	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	84.1	0	SC	0	6.741	0	35.0296	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	89.1	0	SC	0	6.685	0	35.0411	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	94.0	0	SC	0	6.671	0	35.0451	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	99.0	0	SC	0	6.609	0	35.0527	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	103.9	0	SC	0	6.410	0	35.0390	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	108.8	0	SC	0	6.350	0	35.0433	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	113.8	0	SC	0	6.265	0	35.0419	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	118.7	0	SC	0	6.217	0	35.0427	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	123.7	0	SC	0	6.201	0	35.0431	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	128.6	0	SC	0	6.096	0	35.0465	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	133.6	0	SC	0	6.045	0	35.0436	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	138.5	0	SC	0	6.031	0	35.0453	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	143.5	0	SC	0	6.025	0	35.0456	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	148.4	0	SC	0	6.014	0	35.0465	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	153.4	0	SC	0	5.994	0	35.0487	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	158.3	0	SC	0	5.987	0	35.0512	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	163.3	0	SC	0	5.983	0	35.0527	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	168.2	0	SC	0	5.982	0	35.0534	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	173.1	0	SC	0	5.983	0	35.0555	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	178.1	0	SC	0	5.977	0	35.0557	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	183.0	0	SC	0	5.961	0	35.0573	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	188.0	0	SC	0	5.961	0	35.0570	0
@5343__1997807	016	B	09/30/1997	05:56	19.8383	71.3367	0	192.9	0	SC	0	5.959	0	35.0587	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	2.0	0	SC	0	8.390	0	34.6265	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	4.9	0	SC	0	8.391	0	34.6252	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	9.9	0	SC	0	8.388	0	34.6268	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	14.8	0	SC	0	8.389	0	34.6287	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	19.8	0	SC	0	8.393	0	34.6394	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	24.7	0	SC	0	8.390	0	34.6463	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	29.7	0	SC	0	8.389	0	34.6481	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	34.6	0	SC	0	8.376	0	34.6489	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	39.6	0	SC	0	8.305	0	34.6451	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	44.5	0	SC	0	7.835	0	34.7257	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	49.5	0	SC	0	7.545	0	34.7650	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	54.4	0	SC	0	7.358	0	34.7933	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	59.4	0	SC	0	7.185	0	34.8251	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	64.3	0	SC	0	7.025	0	34.8359	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	69.3	0	SC	0	6.907	0	34.8979	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	74.2	0	SC	0	6.820	0	34.9197	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	79.2	0	SC	0	6.768	0	34.9403	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	84.1	0	SC	0	6.759	0	34.9502	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	89.1	0	SC	0	6.688	0	34.9525	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	94.0	0	SC	0	6.591	0	34.9634	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	99.0	0	SC	0	6.537	0	34.9816	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	103.9	0	SC	0	6.485	0	34.9832	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	108.8	0	SC	0	6.443	0	34.9891	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	113.8	0	SC	0	6.183	0	34.9712	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	118.7	0	SC	0	6.182	0	34.9832	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	123.7	0	SC	0	6.180	0	34.9894	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	128.6	0	SC	0	6.142	0	34.9922	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	133.6	0	SC	0	6.054	0	34.9857	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	138.5	0	SC	0	5.984	0	34.9798	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	143.5	0	SC	0	6.003	0	34.9881	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	148.4	0	SC	0	6.019	0	34.9916	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	153.4	0	SC	0	6.008	0	34.9925	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	158.3	0	SC	0	5.982	0	34.9930	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	163.3	0	SC	0	5.978	0	34.9957	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	168.2	0	SC	0	5.978	0	34.9965	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	173.1	0	SC	0	5.978	0	34.9973	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	178.1	0	SC	0	5.980	0	34.9995	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	183.0	0	SC	0	5.981	0	34.9993	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	188.0	0	SC	0	5.982	0	34.9991	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	192.9	0	SC	0	5.983	0	35.0011	0
@5343__1997807	017	B	09/30/1997	07:08	19.8569	71.1736	0	193.9	0	SC	0	5.985	0	35.0008	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	3.0	0	SC	0	8.692	0	34.5945	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	4.9	0	SC	0	8.689	0	34.5954	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	9.9	0	SC	0	8.690	0	34.5952	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	14.8	0	SC	0	8.690	0	34.5939	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	19.8	0	SC	0	8.689	0	34.5957	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	24.7	0	SC	0	8.689	0	34.5964	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	29.7	0	SC	0	8.687	0	34.5971	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	34.6	0	SC	0	8.691	0	34.5982	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	39.6	0	SC	0	8.684	0	34.5984	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	44.5	0	SC	0	8.514	0	34.6125	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	49.5	0	SC	0	8.049	0	34.6892	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	54.4	0	SC	0	7.820	0	34.7271	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	59.4	0	SC	0	7.489	0	34.7912	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	64.3	0	SC	0	7.229	0	34.8374	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	69.3	0	SC	0	7.080	0	34.8735	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	74.2	0	SC	0	7.039	0	34.8971	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	79.2	0	SC	0	6.999	0	34.9142	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	84.1	0	SC	0	6.954	0	34.9376	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	89.1	0	SC	0	6.881	0	34.9552	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	94.0	0	SC	0	6.836	0	34.9675	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	99.0	0	SC	0	6.801	0	34.9863	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	103.9	0	SC	0	6.766	0	34.9929	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	108.9	0	SC	0	6.634	0	35.0042	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	113.8	0	SC	0	6.537	0	35.0052	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	118.7	0	SC	0	6.495	0	35.0145	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	123.7	0	SC	0	6.491	0	35.0272	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	128.6	0	SC	0	6.477	0	35.0345	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	133.6	0	SC	0	6.457	0	35.0369	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	138.5	0	SC	0	6.297	0	35.0141	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	143.5	0	SC	0	6.260	0	35.0148	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	148.4	0	SC	0	6.257	0	35.0165	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	153.4	0	SC	0	6.248	0	35.0131	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	158.3	0	SC	0	6.241	0	35.0143	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	163.3	0	SC	0	6.197	0	35.0043	0
@5343__1997807	018	B	09/30/1997	08:44	19.9044	71.0003	0	168.2	0	SC	0	6.178	0	35.0056	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	2.0	0	SC	0	8.868	0	34.4181	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	4.9	0	SC	0	8.865	0	34.4196	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	9.9	0	SC	0	8.847	0	34.4284	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	14.8	0	SC	0	8.757	0	34.5105	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	19.8	0	SC	0	8.716	0	34.5450	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	24.7	0	SC	0	8.698	0	34.5570	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	29.7	0	SC	0	8.668	0	34.5650	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	34.6	0	SC	0	8.655	0	34.5838	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	39.6	0	SC	0	8.525	0	34.5956	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	44.5	0	SC	0	8.575	0	34.6087	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	49.5	0	SC	0	8.545	0	34.6231	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	54.4	0	SC	0	8.810	0	34.6830	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	59.4	0	SC	0	8.456	0	34.6294	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	64.3	0	SC	0	8.628	0	34.7133	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	69.3	0	SC	0	8.801	0	34.7700	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	74.2	0	SC	0	8.987	0	34.8226	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	79.2	0	SC	0	8.882	0	34.8256	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	84.1	0	SC	0	8.317	0	34.7555	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	89.1	0	SC	0	7.927	0	34.7899	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	94.0	0	SC	0	7.856	0	34.7989	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	99.0	0	SC	0	7.688	0	34.8217	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	103.9	0	SC	0	7.652	0	34.8380	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	108.9	0	SC	0	7.563	0	34.8596	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	113.8	0	SC	0	7.329	0	34.8790	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	118.7	0	SC	0	7.044	0	34.8893	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	123.7	0	SC	0	6.936	0	34.9181	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	128.6	0	SC	0	6.893	0	34.9317	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	133.6	0	SC	0	6.892	0	34.9368	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	138.5	0	SC	0	6.882	0	34.9423	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	143.5	0	SC	0	6.871	0	34.9476	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	148.4	0	SC	0	6.856	0	34.9593	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	153.4	0	SC	0	6.828	0	34.9842	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	158.3	0	SC	0	6.823	0	34.9912	0
@5343__1997807	019	B	09/30/1997	10:15	19.9403	70.8319	0	163.3	0	SC	0	6.812	0	34.9966	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	2.0	0	SC	0	8.786	0	34.5864	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	4.9	0	SC	0	8.786	0	34.5839	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	9.9	0	SC	0	8.766	0	34.6211	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	14.8	0	SC	0	8.750	0	34.6502	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	19.8	0	SC	0	8.635	0	34.6676	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	24.7	0	SC	0	8.605	0	34.7391	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	29.7	0	SC	0	8.700	0	34.7818	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	34.6	0	SC	0	8.675	0	34.7807	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	39.6	0	SC	0	8.761	0	34.8215	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	44.5	0	SC	0	8.847	0	34.8651	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	49.5	0	SC	0	8.823	0	34.8600	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	54.4	0	SC	0	8.567	0	34.8565	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	59.4	0	SC	0	8.230	0	34.8163	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	64.3	0	SC	0	8.076	0	34.8159	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	69.3	0	SC	0	7.859	0	34.8135	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	74.2	0	SC	0	7.696	0	34.8065	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	79.2	0	SC	0	7.598	0	34.8035	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	84.1	0	SC	0	7.555	0	34.8289	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	89.1	0	SC	0	7.548	0	34.8313	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	94.0	0	SC	0	7.533	0	34.8320	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	99.0	0	SC	0	7.493	0	34.8370	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	103.9	0	SC	0	7.482	0	34.8423	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	108.9	0	SC	0	7.476	0	34.8470	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	113.8	0	SC	0	7.475	0	34.8488	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	118.7	0	SC	0	7.443	0	34.8611	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	123.7	0	SC	0	7.398	0	34.8799	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	128.6	0	SC	0	7.285	0	34.9127	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	133.6	0	SC	0	7.225	0	34.9380	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	138.5	0	SC	0	7.214	0	34.9455	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	143.5	0	SC	0	7.216	0	34.9454	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	148.4	0	SC	0	7.216	0	34.9451	0
@5343__1997807	020	B	09/30/1997	11:23	19.9644	70.6692	0	149.4	0	SC	0	7.217	0	34.9469	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	0.0	0	SC	0	9.699	0	33.8331	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	4.9	0	SC	0	9.697	0	33.8625	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	9.9	0	SC	0	9.694	0	33.8866	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	14.8	0	SC	0	9.439	0	34.0693	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	19.8	0	SC	0	9.373	0	34.1186	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	24.7	0	SC	0	9.306	0	34.1575	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	29.7	0	SC	0	9.194	0	34.2355	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	34.6	0	SC	0	9.127	0	34.2924	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	39.6	0	SC	0	9.104	0	34.3080	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	44.5	0	SC	0	9.063	0	34.3254	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	49.5	0	SC	0	9.052	0	34.3337	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	54.4	0	SC	0	9.045	0	34.3412	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	59.4	0	SC	0	9.036	0	34.3497	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	64.3	0	SC	0	8.992	0	34.3478	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	69.3	0	SC	0	8.991	0	34.3527	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	74.2	0	SC	0	9.007	0	34.3623	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	79.2	0	SC	0	9.014	0	34.3605	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	84.1	0	SC	0	8.965	0	34.3825	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	89.1	0	SC	0	8.944	0	34.3995	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	94.0	0	SC	0	8.945	0	34.3993	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	99.0	0	SC	0	8.918	0	34.4168	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	103.9	0	SC	0	8.913	0	34.4246	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	108.9	0	SC	0	8.906	0	34.4259	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	113.8	0	SC	0	8.897	0	34.4312	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	118.7	0	SC	0	8.794	0	34.4711	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	123.7	0	SC	0	8.731	0	34.5006	0
@5343__1997807	021	B	09/30/1997	12:41	20.0000	70.5000	0	125.7	0	SC	0	8.705	0	34.5103	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	3.0	0	SC	0	6.165	0	34.7603	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	4.0	0	SC	0	6.167	0	34.7611	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	4.9	0	SC	0	6.167	0	34.7606	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	5.9	0	SC	0	6.166	0	34.7622	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	6.9	0	SC	0	6.172	0	34.7612	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	7.9	0	SC	0	6.172	0	34.7618	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	8.9	0	SC	0	6.172	0	34.7613	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	9.9	0	SC	0	6.172	0	34.7630	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	10.9	0	SC	0	6.173	0	34.7626	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	11.9	0	SC	0	6.173	0	34.7621	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	12.9	0	SC	0	6.173	0	34.7627	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	13.9	0	SC	0	6.174	0	34.7623	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	14.8	0	SC	0	6.176	0	34.7631	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	15.8	0	SC	0	6.176	0	34.7626	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	16.8	0	SC	0	6.176	0	34.7632	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	17.8	0	SC	0	6.175	0	34.7626	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	18.8	0	SC	0	6.174	0	34.7631	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	19.8	0	SC	0	6.175	0	34.7627	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	20.8	0	SC	0	6.175	0	34.7633	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	21.8	0	SC	0	6.175	0	34.7617	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	22.8	0	SC	0	6.172	0	34.7608	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	23.8	0	SC	0	6.177	0	34.7653	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	24.7	0	SC	0	6.178	0	34.7672	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	25.7	0	SC	0	6.180	0	34.7680	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	26.7	0	SC	0	6.181	0	34.7687	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	27.7	0	SC	0	6.181	0	34.7693	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	28.7	0	SC	0	6.180	0	34.7709	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	29.7	0	SC	0	6.175	0	34.7755	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	30.7	0	SC	0	6.173	0	34.7760	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	31.7	0	SC	0	6.164	0	34.7757	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	32.7	0	SC	0	6.147	0	34.7768	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	33.7	0	SC	0	6.130	0	34.7780	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	34.6	0	SC	0	6.118	0	34.7785	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	35.6	0	SC	0	6.112	0	34.7785	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	36.6	0	SC	0	6.101	0	34.7780	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	37.6	0	SC	0	6.093	0	34.7789	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	38.6	0	SC	0	6.092	0	34.7794	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	39.6	0	SC	0	6.090	0	34.7787	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	40.6	0	SC	0	6.070	0	34.7796	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	41.6	0	SC	0	6.050	0	34.7770	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	42.6	0	SC	0	6.035	0	34.7772	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	43.5	0	SC	0	6.025	0	34.7768	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	44.5	0	SC	0	6.018	0	34.7779	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	45.5	0	SC	0	6.014	0	34.7781	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	46.5	0	SC	0	6.012	0	34.7785	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	47.5	0	SC	0	6.011	0	34.7790	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	48.5	0	SC	0	6.012	0	34.7797	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	49.5	0	SC	0	6.012	0	34.7803	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	50.5	0	SC	0	6.012	0	34.7798	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	51.5	0	SC	0	6.011	0	34.7803	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	52.5	0	SC	0	6.011	0	34.7798	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	53.4	0	SC	0	6.009	0	34.7802	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	54.4	0	SC	0	6.010	0	34.7809	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	55.4	0	SC	0	6.013	0	34.7818	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	56.4	0	SC	0	6.019	0	34.7842	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	57.4	0	SC	0	6.023	0	34.7852	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	58.4	0	SC	0	6.029	0	34.7876	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	59.4	0	SC	0	6.030	0	34.7883	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	60.4	0	SC	0	6.022	0	34.7858	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	61.4	0	SC	0	6.012	0	34.7877	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	62.4	0	SC	0	6.012	0	34.7962	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	63.3	0	SC	0	6.040	0	34.8098	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	64.3	0	SC	0	6.067	0	34.8143	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	65.3	0	SC	0	6.086	0	34.8134	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	66.3	0	SC	0	6.111	0	34.8188	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	67.3	0	SC	0	6.147	0	34.8286	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	68.3	0	SC	0	6.230	0	34.8532	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	69.3	0	SC	0	6.303	0	34.8678	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	70.3	0	SC	0	6.400	0	34.8904	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	71.3	0	SC	0	6.456	0	34.9049	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	72.2	0	SC	0	6.474	0	34.9103	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	73.2	0	SC	0	6.530	0	34.9239	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	74.2	0	SC	0	6.602	0	34.9345	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	75.2	0	SC	0	6.638	0	34.9439	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	76.2	0	SC	0	6.651	0	34.9502	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	77.2	0	SC	0	6.660	0	34.9560	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	78.2	0	SC	0	6.680	0	34.9640	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	79.2	0	SC	0	6.724	0	34.9840	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	80.2	0	SC	0	6.763	0	34.9870	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	81.2	0	SC	0	6.784	0	34.9917	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	82.1	0	SC	0	6.802	0	34.9949	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	83.1	0	SC	0	6.811	0	34.9997	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	84.1	0	SC	0	6.815	0	35.0039	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	85.1	0	SC	0	6.819	0	35.0071	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	86.1	0	SC	0	6.823	0	35.0092	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	87.1	0	SC	0	6.828	0	35.0124	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	88.1	0	SC	0	6.835	0	35.0158	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	89.1	0	SC	0	6.837	0	35.0166	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	90.1	0	SC	0	6.838	0	35.0173	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	91.0	0	SC	0	6.840	0	35.0170	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	92.0	0	SC	0	6.842	0	35.0199	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	93.0	0	SC	0	6.845	0	35.0230	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	94.0	0	SC	0	6.850	0	35.0296	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	95.0	0	SC	0	6.850	0	35.0280	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	96.0	0	SC	0	6.852	0	35.0287	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	97.0	0	SC	0	6.853	0	35.0294	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	98.0	0	SC	0	6.854	0	35.0301	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	99.0	0	SC	0	6.854	0	35.0318	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	99.9	0	SC	0	6.853	0	35.0335	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	100.9	0	SC	0	6.853	0	35.0352	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	101.9	0	SC	0	6.854	0	35.0403	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	102.9	0	SC	0	6.854	0	35.0431	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	103.9	0	SC	0	6.855	0	35.0427	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	104.9	0	SC	0	6.855	0	35.0433	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	105.9	0	SC	0	6.855	0	35.0428	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	106.9	0	SC	0	6.856	0	35.0424	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	107.9	0	SC	0	6.856	0	35.0418	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	108.9	0	SC	0	6.856	0	35.0424	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	109.8	0	SC	0	6.856	0	35.0419	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	110.8	0	SC	0	6.855	0	35.0436	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	111.8	0	SC	0	6.853	0	35.0462	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	112.8	0	SC	0	6.852	0	35.0478	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	113.8	0	SC	0	6.853	0	35.0474	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	114.8	0	SC	0	6.853	0	35.0469	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	115.8	0	SC	0	6.853	0	35.0475	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	116.8	0	SC	0	6.852	0	35.0480	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	117.8	0	SC	0	6.848	0	35.0494	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	118.7	0	SC	0	6.843	0	35.0507	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	119.7	0	SC	0	6.840	0	35.0510	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	120.7	0	SC	0	6.839	0	35.0515	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	121.7	0	SC	0	6.839	0	35.0521	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	122.7	0	SC	0	6.839	0	35.0516	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	123.7	0	SC	0	6.839	0	35.0511	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	124.7	0	SC	0	6.839	0	35.0517	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	125.7	0	SC	0	6.840	0	35.0513	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	126.7	0	SC	0	6.841	0	35.0509	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	127.6	0	SC	0	6.842	0	35.0527	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	128.6	0	SC	0	6.843	0	35.0523	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	129.6	0	SC	0	6.843	0	35.0529	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	130.6	0	SC	0	6.843	0	35.0524	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	131.6	0	SC	0	6.841	0	35.0539	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	132.6	0	SC	0	6.836	0	35.0563	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	133.6	0	SC	0	6.835	0	35.0568	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	134.6	0	SC	0	6.834	0	35.0573	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	135.6	0	SC	0	6.827	0	35.0584	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	136.6	0	SC	0	6.823	0	35.0609	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	137.5	0	SC	0	6.821	0	35.0613	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	138.5	0	SC	0	6.819	0	35.0618	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	139.5	0	SC	0	6.817	0	35.0633	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	140.5	0	SC	0	6.816	0	35.0638	0
@5343__1998808	001	B	01/22/1998	20:22	19.9656	70.6656	0	141.5	0	SC	0	6.816	0	35.0633	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	2.0	0	SC	0	5.402	0	34.7129	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	3.0	0	SC	0	5.402	0	34.7124	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	4.0	0	SC	0	5.402	0	34.7130	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	4.9	0	SC	0	5.403	0	34.7126	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	5.9	0	SC	0	5.403	0	34.7132	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	6.9	0	SC	0	5.402	0	34.7137	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	7.9	0	SC	0	5.403	0	34.7133	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	8.9	0	SC	0	5.403	0	34.7139	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	9.9	0	SC	0	5.403	0	34.7134	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	10.9	0	SC	0	5.403	0	34.7140	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	11.9	0	SC	0	5.411	0	34.7167	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	12.9	0	SC	0	5.416	0	34.7144	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	13.9	0	SC	0	5.410	0	34.7132	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	14.8	0	SC	0	5.406	0	34.7134	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	15.8	0	SC	0	5.414	0	34.7183	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	16.8	0	SC	0	5.423	0	34.7200	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	17.8	0	SC	0	5.420	0	34.7191	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	18.8	0	SC	0	5.421	0	34.7187	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	19.8	0	SC	0	5.421	0	34.7182	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	20.8	0	SC	0	5.427	0	34.7181	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	21.8	0	SC	0	5.429	0	34.7171	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	22.8	0	SC	0	5.423	0	34.7145	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	23.8	0	SC	0	5.412	0	34.7139	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	24.7	0	SC	0	5.405	0	34.7138	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	25.7	0	SC	0	5.404	0	34.7143	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	26.7	0	SC	0	5.411	0	34.7157	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	27.7	0	SC	0	5.421	0	34.7208	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	28.7	0	SC	0	5.423	0	34.7194	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	29.7	0	SC	0	5.421	0	34.7221	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	30.7	0	SC	0	5.422	0	34.7205	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	31.7	0	SC	0	5.419	0	34.7197	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	32.7	0	SC	0	5.418	0	34.7190	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	33.7	0	SC	0	5.421	0	34.7211	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	34.6	0	SC	0	5.424	0	34.7209	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	35.6	0	SC	0	5.425	0	34.7217	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	36.6	0	SC	0	5.427	0	34.7225	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	37.6	0	SC	0	5.433	0	34.7250	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	38.6	0	SC	0	5.434	0	34.7245	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	39.6	0	SC	0	5.435	0	34.7253	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	40.6	0	SC	0	5.439	0	34.7263	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	41.6	0	SC	0	5.441	0	34.7272	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	42.6	0	SC	0	5.442	0	34.7291	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	43.5	0	SC	0	5.451	0	34.7307	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	44.5	0	SC	0	5.459	0	34.7322	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	45.5	0	SC	0	5.461	0	34.7342	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	46.5	0	SC	0	5.464	0	34.7340	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	47.5	0	SC	0	5.465	0	34.7359	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	48.5	0	SC	0	5.466	0	34.7343	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	49.5	0	SC	0	5.467	0	34.7350	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	50.5	0	SC	0	5.469	0	34.7336	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	51.5	0	SC	0	5.469	0	34.7342	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	52.5	0	SC	0	5.466	0	34.7345	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	53.4	0	SC	0	5.465	0	34.7350	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	54.4	0	SC	0	5.465	0	34.7356	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	55.4	0	SC	0	5.464	0	34.7339	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	56.4	0	SC	0	5.460	0	34.7340	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	57.4	0	SC	0	5.459	0	34.7334	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	58.4	0	SC	0	5.458	0	34.7339	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	59.4	0	SC	0	5.458	0	34.7368	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	60.4	0	SC	0	5.459	0	34.7364	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	61.4	0	SC	0	5.460	0	34.7371	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	62.3	0	SC	0	5.462	0	34.7368	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	63.3	0	SC	0	5.462	0	34.7363	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	64.3	0	SC	0	5.463	0	34.7371	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	65.3	0	SC	0	5.460	0	34.7362	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	66.3	0	SC	0	5.462	0	34.7370	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	67.3	0	SC	0	5.480	0	34.7431	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	68.3	0	SC	0	5.509	0	34.7457	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	69.3	0	SC	0	5.524	0	34.7503	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	70.3	0	SC	0	5.532	0	34.7529	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	71.3	0	SC	0	5.537	0	34.7527	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	72.2	0	SC	0	5.541	0	34.7529	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	73.2	0	SC	0	5.557	0	34.7575	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	74.2	0	SC	0	5.577	0	34.7591	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	75.2	0	SC	0	5.586	0	34.7619	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	76.2	0	SC	0	5.592	0	34.7654	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	77.2	0	SC	0	5.625	0	34.7787	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	78.2	0	SC	0	5.678	0	34.7873	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	79.2	0	SC	0	5.714	0	34.7985	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	80.2	0	SC	0	5.766	0	34.8103	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	81.1	0	SC	0	5.791	0	34.8158	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	82.1	0	SC	0	5.804	0	34.8189	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	83.1	0	SC	0	5.826	0	34.8286	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	84.1	0	SC	0	5.847	0	34.8328	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	85.1	0	SC	0	5.860	0	34.8356	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	86.1	0	SC	0	5.869	0	34.8360	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	87.1	0	SC	0	5.877	0	34.8363	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	88.1	0	SC	0	5.881	0	34.8362	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	89.1	0	SC	0	5.891	0	34.8412	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	90.1	0	SC	0	5.922	0	34.8495	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	91.0	0	SC	0	5.962	0	34.8587	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	92.0	0	SC	0	5.991	0	34.8713	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	93.0	0	SC	0	6.017	0	34.8847	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	94.0	0	SC	0	6.028	0	34.8841	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	95.0	0	SC	0	6.032	0	34.8840	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	96.0	0	SC	0	6.038	0	34.8863	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	97.0	0	SC	0	6.060	0	34.8948	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	98.0	0	SC	0	6.092	0	34.9030	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	99.0	0	SC	0	6.111	0	34.9089	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	99.9	0	SC	0	6.123	0	34.9129	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	100.9	0	SC	0	6.131	0	34.9177	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	101.9	0	SC	0	6.163	0	34.9316	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	102.9	0	SC	0	6.227	0	34.9732	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	103.9	0	SC	0	6.254	0	34.9831	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	104.9	0	SC	0	6.272	0	34.9865	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	105.9	0	SC	0	6.278	0	34.9888	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	106.9	0	SC	0	6.286	0	34.9935	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	107.9	0	SC	0	6.307	0	34.9994	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	108.9	0	SC	0	6.319	0	35.0057	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	109.8	0	SC	0	6.324	0	35.0079	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	110.8	0	SC	0	6.326	0	35.0109	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	111.8	0	SC	0	6.327	0	35.0138	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	112.8	0	SC	0	6.326	0	35.0155	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	113.8	0	SC	0	6.326	0	35.0161	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	114.8	0	SC	0	6.326	0	35.0167	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	115.8	0	SC	0	6.326	0	35.0173	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	116.8	0	SC	0	6.326	0	35.0179	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	117.8	0	SC	0	6.326	0	35.0185	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	118.7	0	SC	0	6.325	0	35.0190	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	119.7	0	SC	0	6.324	0	35.0207	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	120.7	0	SC	0	6.323	0	35.0212	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	121.7	0	SC	0	6.322	0	35.0217	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	122.7	0	SC	0	6.322	0	35.0223	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	123.7	0	SC	0	6.322	0	35.0218	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	124.7	0	SC	0	6.323	0	35.0248	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	125.7	0	SC	0	6.326	0	35.0245	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	126.7	0	SC	0	6.328	0	35.0253	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	127.6	0	SC	0	6.330	0	35.0261	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	128.6	0	SC	0	6.331	0	35.0257	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	129.6	0	SC	0	6.331	0	35.0263	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	130.6	0	SC	0	6.334	0	35.0272	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	131.6	0	SC	0	6.344	0	35.0310	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	132.6	0	SC	0	6.347	0	35.0307	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	133.6	0	SC	0	6.346	0	35.0301	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	134.6	0	SC	0	6.344	0	35.0305	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	135.6	0	SC	0	6.345	0	35.0301	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	136.6	0	SC	0	6.345	0	35.0307	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	137.5	0	SC	0	6.345	0	35.0313	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	138.5	0	SC	0	6.345	0	35.0331	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	139.5	0	SC	0	6.347	0	35.0327	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	140.5	0	SC	0	6.348	0	35.0334	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	141.5	0	SC	0	6.349	0	35.0330	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	142.5	0	SC	0	6.349	0	35.0325	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	143.5	0	SC	0	6.349	0	35.0331	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	144.5	0	SC	0	6.349	0	35.0337	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	145.5	0	SC	0	6.350	0	35.0333	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	146.4	0	SC	0	6.350	0	35.0339	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	147.4	0	SC	0	6.350	0	35.0334	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	148.4	0	SC	0	6.349	0	35.0339	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	149.4	0	SC	0	6.349	0	35.0346	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	150.4	0	SC	0	6.349	0	35.0340	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	151.4	0	SC	0	6.349	0	35.0347	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	152.4	0	SC	0	6.349	0	35.0341	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	153.4	0	SC	0	6.349	0	35.0336	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	154.4	0	SC	0	6.349	0	35.0342	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	155.3	0	SC	0	6.349	0	35.0349	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	156.3	0	SC	0	6.349	0	35.0355	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	157.3	0	SC	0	6.349	0	35.0350	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	158.3	0	SC	0	6.350	0	35.0334	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	159.3	0	SC	0	6.350	0	35.0351	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	160.3	0	SC	0	6.351	0	35.0358	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	161.3	0	SC	0	6.352	0	35.0354	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	162.3	0	SC	0	6.352	0	35.0360	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	163.3	0	SC	0	6.352	0	35.0367	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	164.2	0	SC	0	6.353	0	35.0351	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	165.2	0	SC	0	6.353	0	35.0357	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	166.2	0	SC	0	6.354	0	35.0364	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	167.2	0	SC	0	6.354	0	35.0370	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	168.2	0	SC	0	6.355	0	35.0377	0
@5343__1998808	002	B	01/22/1998	21:31	19.9353	70.8242	0	169.2	0	SC	0	6.356	0	35.0373	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	3.0	0	SC	0	5.338	0	34.7167	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	4.0	0	SC	0	5.337	0	34.7172	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	4.9	0	SC	0	5.337	0	34.7178	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	5.9	0	SC	0	5.339	0	34.7175	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	6.9	0	SC	0	5.340	0	34.7183	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	7.9	0	SC	0	5.342	0	34.7180	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	8.9	0	SC	0	5.342	0	34.7174	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	9.9	0	SC	0	5.341	0	34.7168	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	10.9	0	SC	0	5.340	0	34.7173	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	11.9	0	SC	0	5.338	0	34.7166	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	12.9	0	SC	0	5.337	0	34.7171	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	13.9	0	SC	0	5.339	0	34.7168	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	14.8	0	SC	0	5.343	0	34.7178	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	15.8	0	SC	0	5.340	0	34.7170	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	16.8	0	SC	0	5.338	0	34.7174	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	17.8	0	SC	0	5.340	0	34.7171	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	18.8	0	SC	0	5.338	0	34.7175	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	19.8	0	SC	0	5.338	0	34.7169	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	20.8	0	SC	0	5.338	0	34.7176	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	21.8	0	SC	0	5.339	0	34.7183	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	22.8	0	SC	0	5.342	0	34.7193	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	23.8	0	SC	0	5.344	0	34.7178	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	24.7	0	SC	0	5.344	0	34.7173	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	25.7	0	SC	0	5.344	0	34.7179	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	26.7	0	SC	0	5.348	0	34.7190	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	27.7	0	SC	0	5.349	0	34.7197	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	28.7	0	SC	0	5.351	0	34.7206	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	29.7	0	SC	0	5.351	0	34.7200	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	30.7	0	SC	0	5.352	0	34.7196	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	31.7	0	SC	0	5.353	0	34.7192	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	32.7	0	SC	0	5.354	0	34.7199	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	33.7	0	SC	0	5.355	0	34.7207	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	34.6	0	SC	0	5.357	0	34.7204	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	35.6	0	SC	0	5.357	0	34.7198	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	36.6	0	SC	0	5.356	0	34.7204	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	37.6	0	SC	0	5.356	0	34.7210	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	38.6	0	SC	0	5.357	0	34.7194	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	39.6	0	SC	0	5.356	0	34.7199	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	40.6	0	SC	0	5.357	0	34.7195	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	41.6	0	SC	0	5.358	0	34.7203	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	42.6	0	SC	0	5.357	0	34.7196	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	43.5	0	SC	0	5.356	0	34.7213	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	44.5	0	SC	0	5.357	0	34.7209	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	45.5	0	SC	0	5.357	0	34.7203	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	46.5	0	SC	0	5.358	0	34.7222	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	47.5	0	SC	0	5.359	0	34.7218	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	48.5	0	SC	0	5.362	0	34.7216	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	49.5	0	SC	0	5.365	0	34.7226	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	50.5	0	SC	0	5.366	0	34.7222	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	51.5	0	SC	0	5.368	0	34.7230	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	52.5	0	SC	0	5.369	0	34.7226	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	53.4	0	SC	0	5.368	0	34.7231	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	54.4	0	SC	0	5.368	0	34.7226	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	55.4	0	SC	0	5.367	0	34.7220	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	56.4	0	SC	0	5.367	0	34.7226	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	57.4	0	SC	0	5.368	0	34.7222	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	58.4	0	SC	0	5.367	0	34.7227	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	59.4	0	SC	0	5.367	0	34.7222	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	60.4	0	SC	0	5.367	0	34.7216	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	61.4	0	SC	0	5.369	0	34.7225	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	62.3	0	SC	0	5.368	0	34.7218	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	63.3	0	SC	0	5.367	0	34.7224	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	64.3	0	SC	0	5.372	0	34.7235	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	65.3	0	SC	0	5.377	0	34.7247	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	66.3	0	SC	0	5.379	0	34.7256	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	67.3	0	SC	0	5.381	0	34.7264	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	68.3	0	SC	0	5.384	0	34.7274	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	69.3	0	SC	0	5.384	0	34.7268	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	70.3	0	SC	0	5.380	0	34.7236	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	71.3	0	SC	0	5.379	0	34.7264	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	72.2	0	SC	0	5.379	0	34.7259	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	73.2	0	SC	0	5.382	0	34.7268	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	74.2	0	SC	0	5.384	0	34.7277	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	75.2	0	SC	0	5.386	0	34.7262	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	76.2	0	SC	0	5.386	0	34.7280	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	77.2	0	SC	0	5.390	0	34.7291	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	78.2	0	SC	0	5.392	0	34.7288	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	79.2	0	SC	0	5.403	0	34.7329	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	80.2	0	SC	0	5.418	0	34.7375	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	81.1	0	SC	0	5.430	0	34.7417	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	82.1	0	SC	0	5.447	0	34.7488	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	83.1	0	SC	0	5.504	0	34.7614	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	84.1	0	SC	0	5.569	0	34.7805	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	85.1	0	SC	0	5.621	0	34.7969	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	86.1	0	SC	0	5.639	0	34.8063	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	87.1	0	SC	0	5.653	0	34.8107	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	88.1	0	SC	0	5.676	0	34.8172	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	89.1	0	SC	0	5.687	0	34.8201	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	90.1	0	SC	0	5.695	0	34.8227	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	91.0	0	SC	0	5.708	0	34.8258	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	92.0	0	SC	0	5.725	0	34.8305	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	93.0	0	SC	0	5.755	0	34.8433	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	94.0	0	SC	0	5.798	0	34.8700	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	95.0	0	SC	0	5.842	0	34.8814	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	96.0	0	SC	0	5.882	0	34.8922	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	97.0	0	SC	0	5.930	0	34.8999	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	98.0	0	SC	0	6.009	0	34.9175	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	99.0	0	SC	0	6.090	0	34.9362	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	99.9	0	SC	0	6.143	0	34.9532	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	100.9	0	SC	0	6.169	0	34.9664	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	101.9	0	SC	0	6.182	0	34.9739	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	102.9	0	SC	0	6.186	0	34.9738	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	103.9	0	SC	0	6.190	0	34.9770	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	104.9	0	SC	0	6.195	0	34.9781	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	105.9	0	SC	0	6.201	0	34.9804	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	106.9	0	SC	0	6.205	0	34.9803	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	107.9	0	SC	0	6.205	0	34.9809	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	108.9	0	SC	0	6.205	0	34.9804	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	109.8	0	SC	0	6.205	0	34.9810	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	110.8	0	SC	0	6.205	0	34.9805	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	111.8	0	SC	0	6.204	0	34.9810	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	112.8	0	SC	0	6.205	0	34.9817	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	113.8	0	SC	0	6.207	0	34.9825	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	114.8	0	SC	0	6.208	0	34.9843	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	115.8	0	SC	0	6.207	0	34.9837	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	116.8	0	SC	0	6.204	0	34.9840	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	117.8	0	SC	0	6.197	0	34.9840	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	118.7	0	SC	0	6.195	0	34.9878	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	119.7	0	SC	0	6.209	0	34.9931	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	120.7	0	SC	0	6.221	0	34.9960	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	121.7	0	SC	0	6.235	0	34.9990	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	122.7	0	SC	0	6.243	0	35.0049	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	123.7	0	SC	0	6.269	0	35.0180	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	124.7	0	SC	0	6.290	0	35.0206	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	125.7	0	SC	0	6.312	0	35.0255	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	126.7	0	SC	0	6.327	0	35.0308	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	127.6	0	SC	0	6.331	0	35.0352	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	128.6	0	SC	0	6.330	0	35.0368	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	129.6	0	SC	0	6.328	0	35.0361	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	130.6	0	SC	0	6.322	0	35.0384	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	131.6	0	SC	0	6.318	0	35.0387	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	132.6	0	SC	0	6.314	0	35.0400	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	133.6	0	SC	0	6.312	0	35.0404	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	134.6	0	SC	0	6.311	0	35.0398	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	135.6	0	SC	0	6.308	0	35.0413	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	136.5	0	SC	0	6.306	0	35.0428	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	137.5	0	SC	0	6.306	0	35.0446	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	138.5	0	SC	0	6.307	0	35.0475	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	139.5	0	SC	0	6.310	0	35.0495	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	140.5	0	SC	0	6.309	0	35.0500	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	141.5	0	SC	0	6.305	0	35.0525	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	142.5	0	SC	0	6.311	0	35.0571	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	143.5	0	SC	0	6.323	0	35.0588	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	144.5	0	SC	0	6.329	0	35.0599	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	145.5	0	SC	0	6.336	0	35.0623	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	146.4	0	SC	0	6.346	0	35.0649	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	147.4	0	SC	0	6.349	0	35.0658	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	148.4	0	SC	0	6.348	0	35.0652	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	149.4	0	SC	0	6.346	0	35.0645	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	150.4	0	SC	0	6.344	0	35.0627	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	151.4	0	SC	0	6.341	0	35.0642	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	152.4	0	SC	0	6.339	0	35.0635	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	153.4	0	SC	0	6.336	0	35.0638	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	154.4	0	SC	0	6.328	0	35.0614	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	155.3	0	SC	0	6.317	0	35.0577	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	156.3	0	SC	0	6.308	0	35.0552	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	157.3	0	SC	0	6.300	0	35.0562	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	158.3	0	SC	0	6.291	0	35.0546	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	159.3	0	SC	0	6.283	0	35.0559	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	160.3	0	SC	0	6.280	0	35.0573	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	161.3	0	SC	0	6.278	0	35.0567	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	162.3	0	SC	0	6.277	0	35.0572	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	163.3	0	SC	0	6.276	0	35.0566	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	164.2	0	SC	0	6.275	0	35.0571	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	165.2	0	SC	0	6.275	0	35.0566	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	166.2	0	SC	0	6.275	0	35.0561	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	167.2	0	SC	0	6.275	0	35.0556	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	168.2	0	SC	0	6.276	0	35.0563	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	169.2	0	SC	0	6.275	0	35.0557	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	170.2	0	SC	0	6.273	0	35.0561	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	171.2	0	SC	0	6.274	0	35.0557	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	172.2	0	SC	0	6.275	0	35.0552	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	173.1	0	SC	0	6.275	0	35.0570	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	174.1	0	SC	0	6.274	0	35.0553	0
@5343__1998808	003	B	01/22/1998	22:44	19.9011	70.9997	0	175.1	0	SC	0	6.266	0	35.0551	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	1.0	0	SC	0	5.542	0	34.7746	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	2.0	0	SC	0	5.541	0	34.7740	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	3.0	0	SC	0	5.537	0	34.7742	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	4.0	0	SC	0	5.536	0	34.7735	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	4.9	0	SC	0	5.538	0	34.7732	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	5.9	0	SC	0	5.538	0	34.7738	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	6.9	0	SC	0	5.538	0	34.7745	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	7.9	0	SC	0	5.534	0	34.7735	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	8.9	0	SC	0	5.535	0	34.7742	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	9.9	0	SC	0	5.533	0	34.7735	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	10.9	0	SC	0	5.530	0	34.7738	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	11.9	0	SC	0	5.532	0	34.7723	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	12.9	0	SC	0	5.531	0	34.7728	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	13.9	0	SC	0	5.531	0	34.7746	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	14.8	0	SC	0	5.535	0	34.7734	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	15.8	0	SC	0	5.535	0	34.7740	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	16.8	0	SC	0	5.536	0	34.7736	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	17.8	0	SC	0	5.533	0	34.7727	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	18.8	0	SC	0	5.529	0	34.7741	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	19.8	0	SC	0	5.551	0	34.7759	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	20.8	0	SC	0	5.562	0	34.7766	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	21.8	0	SC	0	5.563	0	34.7773	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	22.8	0	SC	0	5.560	0	34.7765	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	23.8	0	SC	0	5.557	0	34.7768	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	24.7	0	SC	0	5.559	0	34.7764	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	25.7	0	SC	0	5.562	0	34.7751	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	26.7	0	SC	0	5.559	0	34.7765	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	27.7	0	SC	0	5.557	0	34.7769	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	28.7	0	SC	0	5.557	0	34.7764	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	29.7	0	SC	0	5.553	0	34.7755	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	30.7	0	SC	0	5.553	0	34.7749	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	31.7	0	SC	0	5.553	0	34.7744	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	32.7	0	SC	0	5.552	0	34.7749	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	33.7	0	SC	0	5.551	0	34.7743	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	34.6	0	SC	0	5.551	0	34.7738	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	35.6	0	SC	0	5.549	0	34.7730	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	36.6	0	SC	0	5.546	0	34.7733	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	37.6	0	SC	0	5.545	0	34.7739	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	38.6	0	SC	0	5.544	0	34.7732	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	39.6	0	SC	0	5.543	0	34.7749	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	40.6	0	SC	0	5.546	0	34.7735	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	41.6	0	SC	0	5.549	0	34.7745	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	42.6	0	SC	0	5.549	0	34.7751	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	43.5	0	SC	0	5.549	0	34.7746	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	44.5	0	SC	0	5.550	0	34.7742	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	45.5	0	SC	0	5.551	0	34.7737	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	46.5	0	SC	0	5.552	0	34.7745	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	47.5	0	SC	0	5.553	0	34.7752	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	48.5	0	SC	0	5.560	0	34.7766	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	49.5	0	SC	0	5.561	0	34.7762	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	50.5	0	SC	0	5.558	0	34.7753	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	51.5	0	SC	0	5.558	0	34.7759	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	52.5	0	SC	0	5.558	0	34.7754	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	53.4	0	SC	0	5.557	0	34.7759	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	54.4	0	SC	0	5.555	0	34.7740	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	55.4	0	SC	0	5.550	0	34.7741	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	56.4	0	SC	0	5.547	0	34.7744	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	57.4	0	SC	0	5.548	0	34.7752	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	58.4	0	SC	0	5.550	0	34.7737	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	59.4	0	SC	0	5.552	0	34.7745	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	60.4	0	SC	0	5.557	0	34.7757	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	61.4	0	SC	0	5.565	0	34.7772	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	62.3	0	SC	0	5.565	0	34.7790	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	63.3	0	SC	0	5.566	0	34.7774	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	64.3	0	SC	0	5.563	0	34.7754	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	65.3	0	SC	0	5.562	0	34.7771	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	66.3	0	SC	0	5.563	0	34.7766	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	67.3	0	SC	0	5.560	0	34.7758	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	68.3	0	SC	0	5.561	0	34.7754	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	69.3	0	SC	0	5.559	0	34.7758	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	70.3	0	SC	0	5.561	0	34.7743	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	71.3	0	SC	0	5.560	0	34.7760	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	72.2	0	SC	0	5.559	0	34.7754	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	73.2	0	SC	0	5.559	0	34.7760	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	74.2	0	SC	0	5.562	0	34.7758	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	75.2	0	SC	0	5.558	0	34.7760	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	76.2	0	SC	0	5.558	0	34.7755	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	77.2	0	SC	0	5.560	0	34.7752	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	78.2	0	SC	0	5.557	0	34.7766	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	79.2	0	SC	0	5.557	0	34.7761	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	80.2	0	SC	0	5.555	0	34.7753	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	81.1	0	SC	0	5.564	0	34.7770	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	82.1	0	SC	0	5.576	0	34.7800	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	83.1	0	SC	0	5.580	0	34.7788	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	84.1	0	SC	0	5.580	0	34.7794	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	85.1	0	SC	0	5.581	0	34.7790	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	86.1	0	SC	0	5.583	0	34.7798	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	87.1	0	SC	0	5.585	0	34.7806	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	88.1	0	SC	0	5.590	0	34.7807	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	89.1	0	SC	0	5.593	0	34.7827	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	90.1	0	SC	0	5.608	0	34.7918	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	91.0	0	SC	0	5.691	0	34.8217	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	92.0	0	SC	0	5.805	0	34.8433	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	93.0	0	SC	0	5.853	0	34.8625	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	94.0	0	SC	0	5.874	0	34.8664	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	95.0	0	SC	0	5.956	0	34.8900	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	96.0	0	SC	0	6.076	0	34.9127	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	97.0	0	SC	0	6.172	0	34.9406	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	98.0	0	SC	0	6.283	0	34.9709	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	99.0	0	SC	0	6.353	0	34.9938	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	99.9	0	SC	0	6.378	0	35.0079	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	100.9	0	SC	0	6.387	0	35.0127	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	101.9	0	SC	0	6.397	0	35.0164	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	102.9	0	SC	0	6.419	0	35.0224	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	103.9	0	SC	0	6.436	0	35.0268	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	104.9	0	SC	0	6.453	0	35.0334	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	105.9	0	SC	0	6.461	0	35.0359	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	106.9	0	SC	0	6.472	0	35.0386	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	107.9	0	SC	0	6.478	0	35.0397	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	108.8	0	SC	0	6.478	0	35.0403	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	109.8	0	SC	0	6.482	0	35.0480	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	110.8	0	SC	0	6.484	0	35.0521	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	111.8	0	SC	0	6.485	0	35.0528	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	112.8	0	SC	0	6.486	0	35.0535	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	113.8	0	SC	0	6.487	0	35.0542	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	114.8	0	SC	0	6.487	0	35.0548	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	115.8	0	SC	0	6.486	0	35.0554	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	116.8	0	SC	0	6.485	0	35.0559	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	117.8	0	SC	0	6.483	0	35.0552	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	118.7	0	SC	0	6.480	0	35.0544	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	119.7	0	SC	0	6.474	0	35.0556	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	120.7	0	SC	0	6.469	0	35.0569	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	121.7	0	SC	0	6.454	0	35.0550	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	122.7	0	SC	0	6.442	0	35.0557	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	123.7	0	SC	0	6.441	0	35.0539	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	124.7	0	SC	0	6.440	0	35.0545	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	125.7	0	SC	0	6.438	0	35.0549	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	126.7	0	SC	0	6.434	0	35.0540	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	127.6	0	SC	0	6.428	0	35.0541	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	128.6	0	SC	0	6.426	0	35.0545	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	129.6	0	SC	0	6.423	0	35.0537	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	130.6	0	SC	0	6.411	0	35.0533	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	131.6	0	SC	0	6.383	0	35.0513	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	132.6	0	SC	0	6.356	0	35.0495	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	133.6	0	SC	0	6.348	0	35.0471	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	134.6	0	SC	0	6.345	0	35.0463	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	135.6	0	SC	0	6.341	0	35.0466	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	136.5	0	SC	0	6.336	0	35.0490	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	137.5	0	SC	0	6.332	0	35.0492	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	138.5	0	SC	0	6.331	0	35.0497	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	139.5	0	SC	0	6.318	0	35.0480	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	140.5	0	SC	0	6.284	0	35.0500	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	141.5	0	SC	0	6.265	0	35.0488	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	142.5	0	SC	0	6.250	0	35.0458	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	143.5	0	SC	0	6.233	0	35.0449	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	144.5	0	SC	0	6.218	0	35.0452	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	145.4	0	SC	0	6.219	0	35.0470	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	146.4	0	SC	0	6.221	0	35.0489	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	147.4	0	SC	0	6.223	0	35.0497	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	148.4	0	SC	0	6.225	0	35.0517	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	149.4	0	SC	0	6.228	0	35.0526	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	150.4	0	SC	0	6.226	0	35.0507	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	151.4	0	SC	0	6.226	0	35.0513	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	152.4	0	SC	0	6.232	0	35.0525	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	153.4	0	SC	0	6.231	0	35.0508	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	154.4	0	SC	0	6.229	0	35.0523	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	155.3	0	SC	0	6.233	0	35.0533	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	156.3	0	SC	0	6.237	0	35.0543	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	157.3	0	SC	0	6.240	0	35.0552	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	158.3	0	SC	0	6.245	0	35.0540	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	159.3	0	SC	0	6.248	0	35.0560	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	160.3	0	SC	0	6.251	0	35.0569	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	161.3	0	SC	0	6.251	0	35.0553	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	162.3	0	SC	0	6.249	0	35.0568	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	163.3	0	SC	0	6.248	0	35.0574	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	164.2	0	SC	0	6.246	0	35.0567	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	165.2	0	SC	0	6.247	0	35.0562	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	166.2	0	SC	0	6.248	0	35.0569	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	167.2	0	SC	0	6.250	0	35.0566	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	168.2	0	SC	0	6.252	0	35.0563	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	169.2	0	SC	0	6.256	0	35.0584	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	170.2	0	SC	0	6.265	0	35.0587	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	171.2	0	SC	0	6.270	0	35.0609	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	172.2	0	SC	0	6.273	0	35.0629	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	173.1	0	SC	0	6.274	0	35.0625	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	174.1	0	SC	0	6.274	0	35.0620	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	175.1	0	SC	0	6.273	0	35.0625	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	176.1	0	SC	0	6.274	0	35.0621	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	177.1	0	SC	0	6.274	0	35.0616	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	178.1	0	SC	0	6.274	0	35.0622	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	179.1	0	SC	0	6.278	0	35.0632	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	180.1	0	SC	0	6.279	0	35.0628	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	181.1	0	SC	0	6.280	0	35.0635	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	182.0	0	SC	0	6.282	0	35.0643	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	183.0	0	SC	0	6.282	0	35.0649	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	184.0	0	SC	0	6.281	0	35.0654	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	185.0	0	SC	0	6.280	0	35.0659	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	186.0	0	SC	0	6.280	0	35.0654	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	187.0	0	SC	0	6.281	0	35.0650	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	188.0	0	SC	0	6.281	0	35.0656	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	189.0	0	SC	0	6.281	0	35.0662	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	190.0	0	SC	0	6.282	0	35.0658	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	190.9	0	SC	0	6.281	0	35.0652	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	191.9	0	SC	0	6.276	0	35.0653	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	192.9	0	SC	0	6.273	0	35.0657	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	193.9	0	SC	0	6.273	0	35.0652	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	194.9	0	SC	0	6.273	0	35.0658	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	195.9	0	SC	0	6.274	0	35.0654	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	196.9	0	SC	0	6.276	0	35.0650	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	197.9	0	SC	0	6.278	0	35.0647	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	198.9	0	SC	0	6.276	0	35.0651	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	199.8	0	SC	0	6.275	0	35.0657	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	200.8	0	SC	0	6.274	0	35.0651	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	201.8	0	SC	0	6.273	0	35.0656	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	202.8	0	SC	0	6.273	0	35.0651	0
@5343__1998808	004	B	01/23/1998	00:27	19.8694	71.1656	0	203.8	0	SC	0	6.272	0	35.0656	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	3.0	0	SC	0	5.571	0	34.8201	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	4.0	0	SC	0	5.571	0	34.8196	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	4.9	0	SC	0	5.570	0	34.8201	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	5.9	0	SC	0	5.570	0	34.8196	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	6.9	0	SC	0	5.569	0	34.8201	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	7.9	0	SC	0	5.570	0	34.8197	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	8.9	0	SC	0	5.576	0	34.8210	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	9.9	0	SC	0	5.576	0	34.8204	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	10.9	0	SC	0	5.575	0	34.8198	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	11.9	0	SC	0	5.573	0	34.8202	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	12.9	0	SC	0	5.572	0	34.8196	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	13.9	0	SC	0	5.572	0	34.8202	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	14.8	0	SC	0	5.573	0	34.8198	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	15.8	0	SC	0	5.573	0	34.8192	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	16.8	0	SC	0	5.573	0	34.8199	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	17.8	0	SC	0	5.573	0	34.8193	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	18.8	0	SC	0	5.571	0	34.8198	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	19.8	0	SC	0	5.570	0	34.8203	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	20.8	0	SC	0	5.570	0	34.8197	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	21.8	0	SC	0	5.570	0	34.8192	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	22.8	0	SC	0	5.570	0	34.8198	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	23.8	0	SC	0	5.571	0	34.8194	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	24.7	0	SC	0	5.571	0	34.8189	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	25.7	0	SC	0	5.571	0	34.8195	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	26.7	0	SC	0	5.571	0	34.8190	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	27.7	0	SC	0	5.571	0	34.8196	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	28.7	0	SC	0	5.571	0	34.8191	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	29.7	0	SC	0	5.571	0	34.8197	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	30.7	0	SC	0	5.576	0	34.8186	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	31.7	0	SC	0	5.578	0	34.8205	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	32.7	0	SC	0	5.578	0	34.8200	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	33.7	0	SC	0	5.578	0	34.8206	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	34.6	0	SC	0	5.581	0	34.8227	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	35.6	0	SC	0	5.584	0	34.8225	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	36.6	0	SC	0	5.584	0	34.8231	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	37.6	0	SC	0	5.584	0	34.8226	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	38.6	0	SC	0	5.584	0	34.8221	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	39.6	0	SC	0	5.583	0	34.8226	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	40.6	0	SC	0	5.584	0	34.8222	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	41.6	0	SC	0	5.587	0	34.8243	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	42.6	0	SC	0	5.601	0	34.8283	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	43.5	0	SC	0	5.607	0	34.8288	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	44.5	0	SC	0	5.602	0	34.8289	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	45.5	0	SC	0	5.595	0	34.8287	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	46.5	0	SC	0	5.603	0	34.8325	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	47.5	0	SC	0	5.600	0	34.8305	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	48.5	0	SC	0	5.623	0	34.8370	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	49.5	0	SC	0	5.646	0	34.8377	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	50.5	0	SC	0	5.641	0	34.8356	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	51.5	0	SC	0	5.630	0	34.8362	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	52.5	0	SC	0	5.635	0	34.8350	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	53.4	0	SC	0	5.654	0	34.8433	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	54.4	0	SC	0	5.658	0	34.8410	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	55.4	0	SC	0	5.665	0	34.8423	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	56.4	0	SC	0	5.663	0	34.8416	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	57.4	0	SC	0	5.660	0	34.8419	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	58.4	0	SC	0	5.656	0	34.8398	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	59.4	0	SC	0	5.652	0	34.8389	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	60.4	0	SC	0	5.646	0	34.8388	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	61.4	0	SC	0	5.648	0	34.8385	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	62.3	0	SC	0	5.653	0	34.8397	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	63.3	0	SC	0	5.660	0	34.8399	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	64.3	0	SC	0	5.674	0	34.8431	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	65.3	0	SC	0	5.685	0	34.8449	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	66.3	0	SC	0	5.688	0	34.8470	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	67.3	0	SC	0	5.688	0	34.8487	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	68.3	0	SC	0	5.690	0	34.8450	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	69.3	0	SC	0	5.687	0	34.8499	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	70.3	0	SC	0	5.712	0	34.8519	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	71.3	0	SC	0	5.717	0	34.8554	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	72.2	0	SC	0	5.737	0	34.8569	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	73.2	0	SC	0	5.742	0	34.8592	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	74.2	0	SC	0	5.775	0	34.8700	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	75.2	0	SC	0	5.799	0	34.8754	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	76.2	0	SC	0	5.835	0	34.8853	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	77.2	0	SC	0	5.882	0	34.9043	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	78.2	0	SC	0	5.895	0	34.9108	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	79.2	0	SC	0	5.896	0	34.9081	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	80.2	0	SC	0	5.887	0	34.9135	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	81.1	0	SC	0	5.898	0	34.9163	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	82.1	0	SC	0	5.912	0	34.9195	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	83.1	0	SC	0	5.909	0	34.9164	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	84.1	0	SC	0	5.893	0	34.9136	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	85.1	0	SC	0	5.873	0	34.9104	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	86.1	0	SC	0	5.869	0	34.9074	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	87.1	0	SC	0	5.912	0	34.9158	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	88.1	0	SC	0	5.988	0	34.9420	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	89.1	0	SC	0	6.038	0	34.9611	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	90.1	0	SC	0	6.049	0	34.9684	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	91.0	0	SC	0	6.051	0	34.9681	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	92.0	0	SC	0	6.043	0	34.9657	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	93.0	0	SC	0	6.028	0	34.9660	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	94.0	0	SC	0	6.018	0	34.9656	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	95.0	0	SC	0	6.007	0	34.9651	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	96.0	0	SC	0	5.996	0	34.9658	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	97.0	0	SC	0	5.990	0	34.9647	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	98.0	0	SC	0	5.986	0	34.9649	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	99.0	0	SC	0	5.985	0	34.9643	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	99.9	0	SC	0	5.983	0	34.9647	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	100.9	0	SC	0	5.981	0	34.9652	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	101.9	0	SC	0	5.982	0	34.9647	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	102.9	0	SC	0	5.982	0	34.9653	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	103.9	0	SC	0	5.981	0	34.9647	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	104.9	0	SC	0	5.979	0	34.9663	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	105.9	0	SC	0	5.981	0	34.9671	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	106.9	0	SC	0	5.980	0	34.9665	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	107.9	0	SC	0	5.981	0	34.9672	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	108.8	0	SC	0	5.984	0	34.9681	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	109.8	0	SC	0	5.985	0	34.9677	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	110.8	0	SC	0	5.984	0	34.9693	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	111.8	0	SC	0	5.982	0	34.9709	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	112.8	0	SC	0	5.980	0	34.9713	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	113.8	0	SC	0	5.979	0	34.9707	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	114.8	0	SC	0	5.977	0	34.9711	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	115.8	0	SC	0	5.977	0	34.9729	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	116.8	0	SC	0	5.980	0	34.9760	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	117.8	0	SC	0	5.984	0	34.9804	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	118.7	0	SC	0	5.987	0	34.9813	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	119.7	0	SC	0	5.988	0	34.9820	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	120.7	0	SC	0	5.990	0	34.9817	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	121.7	0	SC	0	5.993	0	34.9849	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	122.7	0	SC	0	6.004	0	34.9877	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	123.7	0	SC	0	6.008	0	34.9887	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	124.7	0	SC	0	6.010	0	34.9918	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	125.7	0	SC	0	6.011	0	34.9925	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	126.7	0	SC	0	6.012	0	34.9932	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	127.6	0	SC	0	6.013	0	34.9939	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	128.6	0	SC	0	6.015	0	34.9936	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	129.6	0	SC	0	6.017	0	34.9933	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	130.6	0	SC	0	6.017	0	34.9939	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	131.6	0	SC	0	6.025	0	34.9964	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	132.6	0	SC	0	6.036	0	34.9981	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	133.6	0	SC	0	6.041	0	34.9992	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	134.6	0	SC	0	6.049	0	35.0028	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	135.6	0	SC	0	6.056	0	35.0030	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	136.5	0	SC	0	6.064	0	35.0055	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	137.5	0	SC	0	6.077	0	35.0062	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	138.5	0	SC	0	6.083	0	35.0074	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	139.5	0	SC	0	6.081	0	35.0089	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	140.5	0	SC	0	6.081	0	35.0096	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	141.5	0	SC	0	6.073	0	35.0083	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	142.5	0	SC	0	6.059	0	35.0076	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	143.5	0	SC	0	6.048	0	35.0082	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	144.5	0	SC	0	6.048	0	35.0111	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	145.4	0	SC	0	6.052	0	35.0155	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	146.4	0	SC	0	6.054	0	35.0163	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	147.4	0	SC	0	6.058	0	35.0173	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	148.4	0	SC	0	6.058	0	35.0202	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	149.4	0	SC	0	6.057	0	35.0218	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	150.4	0	SC	0	6.055	0	35.0234	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	151.4	0	SC	0	6.053	0	35.0249	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	152.4	0	SC	0	6.052	0	35.0254	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	153.4	0	SC	0	6.052	0	35.0261	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	154.4	0	SC	0	6.056	0	35.0327	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	155.3	0	SC	0	6.063	0	35.0362	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	156.3	0	SC	0	6.067	0	35.0372	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	157.3	0	SC	0	6.071	0	35.0382	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	158.3	0	SC	0	6.080	0	35.0408	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	159.3	0	SC	0	6.088	0	35.0444	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	160.3	0	SC	0	6.113	0	35.0621	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	161.3	0	SC	0	6.131	0	35.0677	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	162.3	0	SC	0	6.131	0	35.0672	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	163.3	0	SC	0	6.133	0	35.0669	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	164.2	0	SC	0	6.137	0	35.0679	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	165.2	0	SC	0	6.138	0	35.0709	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	166.2	0	SC	0	6.138	0	35.0748	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	167.2	0	SC	0	6.130	0	35.0758	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	168.2	0	SC	0	6.115	0	35.0723	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	169.2	0	SC	0	6.091	0	35.0689	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	170.2	0	SC	0	6.074	0	35.0747	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	171.2	0	SC	0	6.067	0	35.0758	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	172.2	0	SC	0	6.063	0	35.0749	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	173.1	0	SC	0	6.061	0	35.0742	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	174.1	0	SC	0	6.044	0	35.0721	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	175.1	0	SC	0	6.029	0	35.0735	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	176.1	0	SC	0	6.018	0	35.0731	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	177.1	0	SC	0	6.005	0	35.0725	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	178.1	0	SC	0	5.997	0	35.0723	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	179.1	0	SC	0	5.985	0	35.0741	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	180.1	0	SC	0	5.980	0	35.0731	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	181.1	0	SC	0	5.978	0	35.0735	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	182.0	0	SC	0	5.976	0	35.0739	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	183.0	0	SC	0	5.974	0	35.0743	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	184.0	0	SC	0	5.972	0	35.0748	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	185.0	0	SC	0	5.971	0	35.0753	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	186.0	0	SC	0	5.971	0	35.0759	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	187.0	0	SC	0	5.971	0	35.0754	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	188.0	0	SC	0	5.971	0	35.0749	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	189.0	0	SC	0	5.972	0	35.0745	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	190.0	0	SC	0	5.972	0	35.0751	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	190.9	0	SC	0	5.972	0	35.0757	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	191.9	0	SC	0	5.972	0	35.0752	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	192.9	0	SC	0	5.973	0	35.0748	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	193.9	0	SC	0	5.972	0	35.0753	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	194.9	0	SC	0	5.971	0	35.0758	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	195.9	0	SC	0	5.971	0	35.0753	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	196.9	0	SC	0	5.971	0	35.0748	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	197.9	0	SC	0	5.970	0	35.0753	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	198.9	0	SC	0	5.970	0	35.0748	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	199.8	0	SC	0	5.970	0	35.0754	0
@5343__1998808	005	B	01/23/1998	01:53	19.8317	71.3333	0	200.8	0	SC	0	5.970	0	35.0749	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	2.0	0	SC	0	5.565	0	34.9401	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	3.0	0	SC	0	5.565	0	34.9396	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	4.0	0	SC	0	5.565	0	34.9391	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	4.9	0	SC	0	5.567	0	34.9388	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	5.9	0	SC	0	5.566	0	34.9393	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	6.9	0	SC	0	5.568	0	34.9401	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	7.9	0	SC	0	5.569	0	34.9397	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	8.9	0	SC	0	5.575	0	34.9409	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	9.9	0	SC	0	5.581	0	34.9399	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	10.9	0	SC	0	5.582	0	34.9395	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	11.9	0	SC	0	5.582	0	34.9401	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	12.9	0	SC	0	5.582	0	34.9395	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	13.9	0	SC	0	5.581	0	34.9389	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	14.8	0	SC	0	5.581	0	34.9395	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	15.8	0	SC	0	5.580	0	34.9389	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	16.8	0	SC	0	5.577	0	34.9392	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	17.8	0	SC	0	5.575	0	34.9385	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	18.8	0	SC	0	5.573	0	34.9389	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	19.8	0	SC	0	5.572	0	34.9394	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	20.8	0	SC	0	5.573	0	34.9390	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	21.8	0	SC	0	5.574	0	34.9397	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	22.8	0	SC	0	5.575	0	34.9393	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	23.8	0	SC	0	5.575	0	34.9399	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	24.7	0	SC	0	5.576	0	34.9395	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	25.7	0	SC	0	5.575	0	34.9400	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	26.7	0	SC	0	5.576	0	34.9396	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	27.7	0	SC	0	5.576	0	34.9390	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	28.7	0	SC	0	5.576	0	34.9397	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	29.7	0	SC	0	5.577	0	34.9392	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	30.7	0	SC	0	5.578	0	34.9400	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	31.7	0	SC	0	5.580	0	34.9396	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	32.7	0	SC	0	5.580	0	34.9391	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	33.7	0	SC	0	5.579	0	34.9385	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	34.6	0	SC	0	5.579	0	34.9380	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	35.6	0	SC	0	5.579	0	34.9386	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	36.6	0	SC	0	5.580	0	34.9393	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	37.6	0	SC	0	5.581	0	34.9389	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	38.6	0	SC	0	5.581	0	34.9395	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	39.6	0	SC	0	5.581	0	34.9401	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	40.6	0	SC	0	5.582	0	34.9386	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	41.6	0	SC	0	5.581	0	34.9402	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	42.6	0	SC	0	5.581	0	34.9397	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	43.5	0	SC	0	5.581	0	34.9403	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	44.5	0	SC	0	5.582	0	34.9399	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	45.5	0	SC	0	5.583	0	34.9395	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	46.5	0	SC	0	5.583	0	34.9389	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	47.5	0	SC	0	5.583	0	34.9396	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	48.5	0	SC	0	5.582	0	34.9401	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	49.5	0	SC	0	5.582	0	34.9396	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	50.5	0	SC	0	5.582	0	34.9390	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	51.5	0	SC	0	5.577	0	34.9368	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	52.5	0	SC	0	5.576	0	34.9396	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	53.4	0	SC	0	5.580	0	34.9384	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	54.4	0	SC	0	5.580	0	34.9390	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	55.4	0	SC	0	5.580	0	34.9385	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	56.4	0	SC	0	5.580	0	34.9380	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	57.4	0	SC	0	5.580	0	34.9386	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	58.4	0	SC	0	5.580	0	34.9381	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	59.4	0	SC	0	5.577	0	34.9372	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	60.4	0	SC	0	5.575	0	34.9376	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	61.4	0	SC	0	5.576	0	34.9372	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	62.3	0	SC	0	5.577	0	34.9368	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	63.3	0	SC	0	5.576	0	34.9373	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	64.3	0	SC	0	5.576	0	34.9379	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	65.3	0	SC	0	5.576	0	34.9374	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	66.3	0	SC	0	5.576	0	34.9369	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	67.3	0	SC	0	5.576	0	34.9375	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	68.3	0	SC	0	5.577	0	34.9371	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	69.3	0	SC	0	5.577	0	34.9377	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	70.3	0	SC	0	5.578	0	34.9384	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	71.3	0	SC	0	5.578	0	34.9391	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	72.2	0	SC	0	5.578	0	34.9385	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	73.2	0	SC	0	5.578	0	34.9380	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	74.2	0	SC	0	5.578	0	34.9386	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	75.2	0	SC	0	5.578	0	34.9381	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	76.2	0	SC	0	5.578	0	34.9387	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	77.2	0	SC	0	5.577	0	34.9381	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	78.2	0	SC	0	5.577	0	34.9376	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	79.2	0	SC	0	5.577	0	34.9370	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	80.2	0	SC	0	5.576	0	34.9387	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	81.1	0	SC	0	5.577	0	34.9371	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	82.1	0	SC	0	5.577	0	34.9378	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	83.1	0	SC	0	5.577	0	34.9372	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	84.1	0	SC	0	5.576	0	34.9378	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	85.1	0	SC	0	5.575	0	34.9383	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	86.1	0	SC	0	5.576	0	34.9379	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	87.1	0	SC	0	5.575	0	34.9372	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	88.1	0	SC	0	5.574	0	34.9366	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	89.1	0	SC	0	5.575	0	34.9373	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	90.1	0	SC	0	5.574	0	34.9378	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	91.0	0	SC	0	5.573	0	34.9384	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	92.0	0	SC	0	5.572	0	34.9389	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	93.0	0	SC	0	5.568	0	34.9379	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	94.0	0	SC	0	5.569	0	34.9387	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	95.0	0	SC	0	5.572	0	34.9373	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	96.0	0	SC	0	5.575	0	34.9371	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	97.0	0	SC	0	5.575	0	34.9377	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	98.0	0	SC	0	5.576	0	34.9373	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	99.0	0	SC	0	5.577	0	34.9369	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	99.9	0	SC	0	5.573	0	34.9348	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	100.9	0	SC	0	5.573	0	34.9388	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	101.9	0	SC	0	5.576	0	34.9386	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	102.9	0	SC	0	5.577	0	34.9371	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	103.9	0	SC	0	5.571	0	34.9371	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	104.9	0	SC	0	5.561	0	34.9378	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	105.9	0	SC	0	5.565	0	34.9377	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	106.9	0	SC	0	5.566	0	34.9378	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	107.9	0	SC	0	5.545	0	34.9334	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	108.8	0	SC	0	5.524	0	34.9376	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	109.8	0	SC	0	5.515	0	34.9396	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	110.8	0	SC	0	5.512	0	34.9399	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	111.8	0	SC	0	5.508	0	34.9401	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	112.8	0	SC	0	5.504	0	34.9403	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	113.8	0	SC	0	5.503	0	34.9419	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	114.8	0	SC	0	5.503	0	34.9437	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	115.8	0	SC	0	5.507	0	34.9459	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	116.8	0	SC	0	5.510	0	34.9480	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	117.8	0	SC	0	5.518	0	34.9506	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	118.7	0	SC	0	5.520	0	34.9525	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	119.7	0	SC	0	5.520	0	34.9532	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	120.7	0	SC	0	5.524	0	34.9553	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	121.7	0	SC	0	5.534	0	34.9593	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	122.7	0	SC	0	5.541	0	34.9618	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	123.7	0	SC	0	5.547	0	34.9642	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	124.7	0	SC	0	5.551	0	34.9641	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	125.7	0	SC	0	5.557	0	34.9664	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	126.7	0	SC	0	5.576	0	34.9713	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	127.6	0	SC	0	5.596	0	34.9728	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	128.6	0	SC	0	5.621	0	34.9794	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	129.6	0	SC	0	5.650	0	34.9864	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	130.6	0	SC	0	5.670	0	34.9891	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	131.6	0	SC	0	5.675	0	34.9925	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	132.6	0	SC	0	5.678	0	34.9922	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	133.6	0	SC	0	5.679	0	34.9941	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	134.6	0	SC	0	5.679	0	34.9936	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	135.6	0	SC	0	5.679	0	34.9942	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	136.5	0	SC	0	5.679	0	34.9937	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	137.5	0	SC	0	5.684	0	34.9959	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	138.5	0	SC	0	5.705	0	35.0010	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	139.5	0	SC	0	5.737	0	35.0071	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	140.5	0	SC	0	5.780	0	35.0176	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	141.5	0	SC	0	5.798	0	35.0249	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	142.5	0	SC	0	5.794	0	35.0271	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	143.5	0	SC	0	5.813	0	35.0296	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	144.5	0	SC	0	5.834	0	35.0322	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	145.4	0	SC	0	5.845	0	35.0351	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	146.4	0	SC	0	5.849	0	35.0349	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	147.4	0	SC	0	5.855	0	35.0373	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	148.4	0	SC	0	5.875	0	35.0376	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	149.4	0	SC	0	5.883	0	35.0401	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	150.4	0	SC	0	5.881	0	35.0394	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	151.4	0	SC	0	5.887	0	35.0395	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	152.4	0	SC	0	5.891	0	35.0393	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	153.4	0	SC	0	5.888	0	35.0397	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	154.3	0	SC	0	5.900	0	35.0426	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	155.3	0	SC	0	5.916	0	35.0425	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	156.3	0	SC	0	5.923	0	35.0528	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	157.3	0	SC	0	5.956	0	35.0600	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	158.3	0	SC	0	5.973	0	35.0645	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	159.3	0	SC	0	5.996	0	35.0673	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	160.3	0	SC	0	6.010	0	35.0659	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	161.3	0	SC	0	6.021	0	35.0664	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	162.3	0	SC	0	6.025	0	35.0674	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	163.2	0	SC	0	6.025	0	35.0680	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	164.2	0	SC	0	6.021	0	35.0671	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	165.2	0	SC	0	6.016	0	35.0673	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	166.2	0	SC	0	6.015	0	35.0689	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	167.2	0	SC	0	6.016	0	35.0685	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	168.2	0	SC	0	6.016	0	35.0691	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	169.2	0	SC	0	6.016	0	35.0686	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	170.2	0	SC	0	6.015	0	35.0691	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	171.2	0	SC	0	6.009	0	35.0680	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	172.2	0	SC	0	6.001	0	35.0679	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	173.1	0	SC	0	5.993	0	35.0677	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	174.1	0	SC	0	5.986	0	35.0677	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	175.1	0	SC	0	5.976	0	35.0673	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	176.1	0	SC	0	5.970	0	35.0663	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	177.1	0	SC	0	5.961	0	35.0660	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	178.1	0	SC	0	5.944	0	35.0650	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	179.1	0	SC	0	5.944	0	35.0648	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	180.1	0	SC	0	5.944	0	35.0674	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	181.1	0	SC	0	5.940	0	35.0653	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	182.0	0	SC	0	5.932	0	35.0652	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	183.0	0	SC	0	5.921	0	35.0648	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	184.0	0	SC	0	5.891	0	35.0670	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	185.0	0	SC	0	5.886	0	35.0660	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	186.0	0	SC	0	5.868	0	35.0626	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	187.0	0	SC	0	5.848	0	35.0590	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	188.0	0	SC	0	5.827	0	35.0644	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	189.0	0	SC	0	5.820	0	35.0655	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	190.0	0	SC	0	5.814	0	35.0644	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	190.9	0	SC	0	5.808	0	35.0633	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	191.9	0	SC	0	5.804	0	35.0635	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	192.9	0	SC	0	5.801	0	35.0638	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	193.9	0	SC	0	5.794	0	35.0649	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	194.9	0	SC	0	5.789	0	35.0639	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	195.9	0	SC	0	5.777	0	35.0634	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	196.9	0	SC	0	5.773	0	35.0636	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	197.9	0	SC	0	5.772	0	35.0641	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	198.9	0	SC	0	5.771	0	35.0646	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	199.8	0	SC	0	5.771	0	35.0641	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	200.8	0	SC	0	5.771	0	35.0636	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	201.8	0	SC	0	5.771	0	35.0642	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	202.8	0	SC	0	5.771	0	35.0637	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	203.8	0	SC	0	5.771	0	35.0643	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	204.8	0	SC	0	5.772	0	35.0639	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	205.8	0	SC	0	5.770	0	35.0643	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	206.8	0	SC	0	5.771	0	35.0639	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	207.8	0	SC	0	5.772	0	35.0635	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	208.7	0	SC	0	5.768	0	35.0637	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	209.7	0	SC	0	5.767	0	35.0642	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	210.7	0	SC	0	5.767	0	35.0648	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	211.7	0	SC	0	5.772	0	35.0637	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	212.7	0	SC	0	5.774	0	35.0645	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	213.7	0	SC	0	5.772	0	35.0638	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	214.7	0	SC	0	5.769	0	35.0630	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	215.7	0	SC	0	5.768	0	35.0646	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	216.6	0	SC	0	5.773	0	35.0646	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	217.6	0	SC	0	5.772	0	35.0640	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	218.6	0	SC	0	5.770	0	35.0644	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	219.6	0	SC	0	5.770	0	35.0639	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	220.6	0	SC	0	5.770	0	35.0634	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	221.6	0	SC	0	5.769	0	35.0639	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	222.6	0	SC	0	5.769	0	35.0634	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	223.6	0	SC	0	5.770	0	35.0641	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	224.6	0	SC	0	5.770	0	35.0636	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	225.5	0	SC	0	5.770	0	35.0631	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	226.5	0	SC	0	5.769	0	35.0636	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	227.5	0	SC	0	5.769	0	35.0642	0
@5343__1998808	006	B	01/23/1998	03:19	19.7986	71.4986	0	228.5	0	SC	0	5.769	0	35.0637	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	1.0	0	SC	0	5.772	0	34.9948	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	2.0	0	SC	0	5.769	0	34.9951	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	3.0	0	SC	0	5.772	0	34.9949	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	4.0	0	SC	0	5.774	0	34.9946	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	4.9	0	SC	0	5.770	0	34.9948	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	5.9	0	SC	0	5.772	0	34.9956	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	6.9	0	SC	0	5.774	0	34.9953	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	7.9	0	SC	0	5.775	0	34.9937	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	8.9	0	SC	0	5.773	0	34.9941	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	9.9	0	SC	0	5.771	0	34.9945	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	10.9	0	SC	0	5.772	0	34.9941	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	11.9	0	SC	0	5.771	0	34.9946	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	12.9	0	SC	0	5.770	0	34.9940	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	13.9	0	SC	0	5.771	0	34.9936	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	14.8	0	SC	0	5.772	0	34.9931	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	15.8	0	SC	0	5.774	0	34.9940	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	16.8	0	SC	0	5.774	0	34.9934	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	17.8	0	SC	0	5.773	0	34.9951	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	18.8	0	SC	0	5.773	0	34.9946	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	19.8	0	SC	0	5.775	0	34.9954	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	20.8	0	SC	0	5.777	0	34.9939	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	21.8	0	SC	0	5.777	0	34.9934	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	22.8	0	SC	0	5.775	0	34.9938	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	23.8	0	SC	0	5.774	0	34.9943	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	24.7	0	SC	0	5.774	0	34.9938	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	25.7	0	SC	0	5.774	0	34.9944	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	26.7	0	SC	0	5.775	0	34.9951	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	27.7	0	SC	0	5.775	0	34.9946	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	28.7	0	SC	0	5.777	0	34.9954	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	29.7	0	SC	0	5.783	0	34.9944	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	30.7	0	SC	0	5.788	0	34.9932	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	31.7	0	SC	0	5.789	0	34.9939	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	32.7	0	SC	0	5.791	0	34.9936	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	33.6	0	SC	0	5.791	0	34.9942	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	34.6	0	SC	0	5.791	0	34.9948	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	35.6	0	SC	0	5.793	0	34.9956	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	36.6	0	SC	0	5.791	0	34.9938	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	37.6	0	SC	0	5.791	0	34.9944	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	38.6	0	SC	0	5.791	0	34.9950	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	39.6	0	SC	0	5.791	0	34.9945	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	40.6	0	SC	0	5.791	0	34.9940	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	41.6	0	SC	0	5.791	0	34.9946	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	42.6	0	SC	0	5.790	0	34.9951	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	43.5	0	SC	0	5.790	0	34.9946	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	44.5	0	SC	0	5.790	0	34.9940	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	45.5	0	SC	0	5.790	0	34.9947	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	46.5	0	SC	0	5.791	0	34.9942	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	47.5	0	SC	0	5.792	0	34.9950	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	48.5	0	SC	0	5.792	0	34.9944	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	49.5	0	SC	0	5.792	0	34.9951	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	50.5	0	SC	0	5.791	0	34.9956	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	51.5	0	SC	0	5.790	0	34.9949	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	52.5	0	SC	0	5.790	0	34.9944	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	53.4	0	SC	0	5.791	0	34.9940	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	54.4	0	SC	0	5.791	0	34.9935	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	55.4	0	SC	0	5.791	0	34.9941	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	56.4	0	SC	0	5.791	0	34.9947	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	57.4	0	SC	0	5.791	0	34.9942	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	58.4	0	SC	0	5.791	0	34.9937	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	59.4	0	SC	0	5.791	0	34.9943	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	60.4	0	SC	0	5.791	0	34.9949	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	61.4	0	SC	0	5.791	0	34.9944	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	62.3	0	SC	0	5.791	0	34.9939	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	63.3	0	SC	0	5.792	0	34.9934	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	64.3	0	SC	0	5.792	0	34.9941	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	65.3	0	SC	0	5.792	0	34.9947	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	66.3	0	SC	0	5.792	0	34.9941	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	67.3	0	SC	0	5.792	0	34.9948	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	68.3	0	SC	0	5.792	0	34.9942	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	69.3	0	SC	0	5.792	0	34.9937	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	70.3	0	SC	0	5.792	0	34.9943	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	71.3	0	SC	0	5.792	0	34.9938	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	72.2	0	SC	0	5.792	0	34.9944	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	73.2	0	SC	0	5.792	0	34.9939	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	74.2	0	SC	0	5.792	0	34.9945	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	75.2	0	SC	0	5.794	0	34.9942	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	76.2	0	SC	0	5.796	0	34.9950	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	77.2	0	SC	0	5.796	0	34.9956	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	78.2	0	SC	0	5.795	0	34.9939	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	79.2	0	SC	0	5.796	0	34.9946	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	80.2	0	SC	0	5.796	0	34.9952	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	81.1	0	SC	0	5.796	0	34.9947	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	82.1	0	SC	0	5.795	0	34.9963	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	83.1	0	SC	0	5.795	0	34.9958	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	84.1	0	SC	0	5.793	0	34.9962	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	85.1	0	SC	0	5.794	0	34.9958	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	86.1	0	SC	0	5.795	0	34.9954	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	87.1	0	SC	0	5.794	0	34.9959	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	88.1	0	SC	0	5.793	0	34.9964	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	89.1	0	SC	0	5.792	0	34.9958	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	90.0	0	SC	0	5.791	0	34.9963	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	91.0	0	SC	0	5.791	0	34.9958	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	92.0	0	SC	0	5.791	0	34.9964	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	93.0	0	SC	0	5.791	0	34.9959	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	94.0	0	SC	0	5.791	0	34.9954	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	95.0	0	SC	0	5.790	0	34.9959	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	96.0	0	SC	0	5.791	0	34.9978	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	97.0	0	SC	0	5.791	0	34.9961	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	98.0	0	SC	0	5.790	0	34.9966	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	99.0	0	SC	0	5.790	0	34.9961	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	99.9	0	SC	0	5.789	0	34.9955	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	100.9	0	SC	0	5.789	0	34.9961	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	101.9	0	SC	0	5.790	0	34.9957	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	102.9	0	SC	0	5.790	0	34.9952	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	103.9	0	SC	0	5.789	0	34.9968	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	104.9	0	SC	0	5.790	0	34.9953	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	105.9	0	SC	0	5.790	0	34.9970	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	106.9	0	SC	0	5.790	0	34.9965	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	107.9	0	SC	0	5.790	0	34.9960	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	108.8	0	SC	0	5.790	0	34.9955	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	109.8	0	SC	0	5.790	0	34.9961	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	110.8	0	SC	0	5.790	0	34.9956	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	111.8	0	SC	0	5.790	0	34.9962	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	112.8	0	SC	0	5.790	0	34.9968	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	113.8	0	SC	0	5.790	0	34.9963	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	114.8	0	SC	0	5.790	0	34.9969	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	115.8	0	SC	0	5.791	0	34.9965	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	116.8	0	SC	0	5.791	0	34.9971	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	117.7	0	SC	0	5.793	0	34.9956	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	118.7	0	SC	0	5.794	0	34.9963	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	119.7	0	SC	0	5.793	0	34.9980	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	120.7	0	SC	0	5.794	0	34.9964	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	121.7	0	SC	0	5.794	0	34.9971	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	122.7	0	SC	0	5.793	0	34.9976	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	123.7	0	SC	0	5.793	0	34.9971	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	124.7	0	SC	0	5.794	0	34.9978	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	125.7	0	SC	0	5.794	0	34.9973	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	126.7	0	SC	0	5.794	0	34.9979	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	127.6	0	SC	0	5.794	0	34.9985	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	128.6	0	SC	0	5.794	0	34.9980	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	129.6	0	SC	0	5.794	0	34.9975	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	130.6	0	SC	0	5.794	0	34.9981	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	131.6	0	SC	0	5.793	0	34.9986	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	132.6	0	SC	0	5.794	0	34.9970	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	133.6	0	SC	0	5.794	0	34.9977	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	134.6	0	SC	0	5.794	0	34.9983	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	135.6	0	SC	0	5.794	0	34.9978	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	136.5	0	SC	0	5.794	0	34.9984	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	137.5	0	SC	0	5.795	0	34.9980	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	138.5	0	SC	0	5.794	0	34.9985	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	139.5	0	SC	0	5.794	0	34.9991	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	140.5	0	SC	0	5.794	0	34.9997	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	141.5	0	SC	0	5.794	0	34.9992	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	142.5	0	SC	0	5.794	0	34.9998	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	143.5	0	SC	0	5.794	0	34.9993	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	144.5	0	SC	0	5.794	0	34.9999	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	145.4	0	SC	0	5.794	0	35.0005	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	146.4	0	SC	0	5.794	0	35.0000	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	147.4	0	SC	0	5.794	0	35.0006	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	148.4	0	SC	0	5.795	0	35.0013	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	149.4	0	SC	0	5.795	0	35.0008	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	150.4	0	SC	0	5.794	0	35.0025	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	151.4	0	SC	0	5.795	0	35.0032	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	152.4	0	SC	0	5.795	0	35.0050	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	153.4	0	SC	0	5.794	0	35.0066	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	154.3	0	SC	0	5.793	0	35.0083	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	155.3	0	SC	0	5.793	0	35.0089	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	156.3	0	SC	0	5.791	0	35.0104	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	157.3	0	SC	0	5.791	0	35.0099	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	158.3	0	SC	0	5.791	0	35.0105	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	159.3	0	SC	0	5.790	0	35.0099	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	160.3	0	SC	0	5.788	0	35.0115	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	161.3	0	SC	0	5.787	0	35.0131	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	162.3	0	SC	0	5.787	0	35.0138	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	163.2	0	SC	0	5.787	0	35.0155	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	164.2	0	SC	0	5.787	0	35.0150	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	165.2	0	SC	0	5.787	0	35.0156	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	166.2	0	SC	0	5.788	0	35.0175	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	167.2	0	SC	0	5.789	0	35.0182	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	168.2	0	SC	0	5.790	0	35.0178	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	169.2	0	SC	0	5.791	0	35.0173	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	170.2	0	SC	0	5.791	0	35.0180	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	171.2	0	SC	0	5.791	0	35.0186	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	172.1	0	SC	0	5.791	0	35.0192	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	173.1	0	SC	0	5.793	0	35.0200	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	174.1	0	SC	0	5.797	0	35.0210	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	175.1	0	SC	0	5.799	0	35.0218	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	176.1	0	SC	0	5.801	0	35.0238	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	177.1	0	SC	0	5.803	0	35.0246	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	178.1	0	SC	0	5.807	0	35.0245	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	179.1	0	SC	0	5.807	0	35.0251	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	180.1	0	SC	0	5.807	0	35.0257	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	181.0	0	SC	0	5.803	0	35.0248	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	182.0	0	SC	0	5.798	0	35.0249	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	183.0	0	SC	0	5.792	0	35.0250	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	184.0	0	SC	0	5.792	0	35.0245	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	185.0	0	SC	0	5.796	0	35.0277	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	186.0	0	SC	0	5.810	0	35.0286	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	187.0	0	SC	0	5.821	0	35.0314	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	188.0	0	SC	0	5.831	0	35.0353	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	189.0	0	SC	0	5.847	0	35.0420	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	189.9	0	SC	0	5.871	0	35.0563	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	190.9	0	SC	0	5.885	0	35.0572	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	191.9	0	SC	0	5.906	0	35.0575	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	192.9	0	SC	0	5.894	0	35.0581	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	193.9	0	SC	0	5.887	0	35.0581	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	194.9	0	SC	0	5.885	0	35.0596	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	195.9	0	SC	0	5.884	0	35.0635	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	196.9	0	SC	0	5.880	0	35.0672	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	197.9	0	SC	0	5.870	0	35.0702	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	198.8	0	SC	0	5.847	0	35.0720	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	199.8	0	SC	0	5.836	0	35.0727	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	200.8	0	SC	0	5.834	0	35.0731	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	201.8	0	SC	0	5.831	0	35.0735	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	202.8	0	SC	0	5.820	0	35.0730	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	203.8	0	SC	0	5.811	0	35.0739	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	204.8	0	SC	0	5.803	0	35.0749	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	205.8	0	SC	0	5.795	0	35.0747	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	206.8	0	SC	0	5.792	0	35.0728	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	207.7	0	SC	0	5.787	0	35.0729	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	208.7	0	SC	0	5.781	0	35.0752	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	209.7	0	SC	0	5.777	0	35.0754	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	210.7	0	SC	0	5.770	0	35.0765	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	211.7	0	SC	0	5.763	0	35.0764	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	212.7	0	SC	0	5.761	0	35.0757	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	213.7	0	SC	0	5.758	0	35.0761	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	214.7	0	SC	0	5.742	0	35.0751	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	215.7	0	SC	0	5.719	0	35.0769	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	216.6	0	SC	0	5.688	0	35.0710	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	217.6	0	SC	0	5.662	0	35.0771	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	218.6	0	SC	0	5.603	0	35.0730	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	219.6	0	SC	0	5.550	0	35.0751	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	220.6	0	SC	0	5.522	0	35.0729	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	221.6	0	SC	0	5.506	0	35.0719	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	222.6	0	SC	0	5.502	0	35.0710	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	223.6	0	SC	0	5.494	0	35.0685	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	224.6	0	SC	0	5.486	0	35.0706	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	225.5	0	SC	0	5.477	0	35.0715	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	226.5	0	SC	0	5.475	0	35.0708	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	227.5	0	SC	0	5.473	0	35.0712	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	228.5	0	SC	0	5.470	0	35.0715	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	229.5	0	SC	0	5.470	0	35.0710	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	230.5	0	SC	0	5.467	0	35.0702	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	231.5	0	SC	0	5.454	0	35.0695	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	232.5	0	SC	0	5.448	0	35.0684	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	233.5	0	SC	0	5.433	0	35.0674	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	234.4	0	SC	0	5.397	0	35.0690	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	235.4	0	SC	0	5.368	0	35.0701	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	236.4	0	SC	0	5.343	0	35.0693	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	237.4	0	SC	0	5.329	0	35.0685	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	238.4	0	SC	0	5.324	0	35.0674	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	239.4	0	SC	0	5.321	0	35.0666	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	240.4	0	SC	0	5.316	0	35.0667	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	241.4	0	SC	0	5.312	0	35.0669	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	242.4	0	SC	0	5.309	0	35.0649	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	243.3	0	SC	0	5.303	0	35.0661	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	244.3	0	SC	0	5.301	0	35.0665	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	245.3	0	SC	0	5.301	0	35.0660	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	246.3	0	SC	0	5.301	0	35.0666	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	247.3	0	SC	0	5.301	0	35.0661	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	248.3	0	SC	0	5.301	0	35.0656	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	249.3	0	SC	0	5.301	0	35.0650	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	250.3	0	SC	0	5.298	0	35.0654	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	251.2	0	SC	0	5.292	0	35.0665	0
@5343__1998808	007	C	01/23/1998	05:38	19.7333	71.7494	0	252.2	0	SC	0	5.287	0	35.0655	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	2.0	0	SC	0	5.398	0	35.0215	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	3.0	0	SC	0	5.394	0	35.0205	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	4.0	0	SC	0	5.389	0	35.0206	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	4.9	0	SC	0	5.393	0	35.0205	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	5.9	0	SC	0	5.389	0	35.0207	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	6.9	0	SC	0	5.386	0	35.0199	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	7.9	0	SC	0	5.386	0	35.0205	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	8.9	0	SC	0	5.387	0	35.0212	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	9.9	0	SC	0	5.385	0	35.0205	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	10.9	0	SC	0	5.387	0	35.0202	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	11.9	0	SC	0	5.383	0	35.0204	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	12.9	0	SC	0	5.380	0	35.0207	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	13.9	0	SC	0	5.381	0	35.0203	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	14.8	0	SC	0	5.384	0	35.0212	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	15.8	0	SC	0	5.390	0	35.0213	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	16.8	0	SC	0	5.394	0	35.0200	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	17.8	0	SC	0	5.394	0	35.0206	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	18.8	0	SC	0	5.394	0	35.0213	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	19.8	0	SC	0	5.393	0	35.0206	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	20.8	0	SC	0	5.395	0	35.0203	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	21.8	0	SC	0	5.401	0	35.0215	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	22.8	0	SC	0	5.408	0	35.0206	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	23.8	0	SC	0	5.404	0	35.0208	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	24.7	0	SC	0	5.403	0	35.0202	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	25.7	0	SC	0	5.401	0	35.0206	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	26.7	0	SC	0	5.401	0	35.0200	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	27.7	0	SC	0	5.401	0	35.0207	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	28.7	0	SC	0	5.402	0	35.0202	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	29.7	0	SC	0	5.402	0	35.0197	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	30.7	0	SC	0	5.402	0	35.0203	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	31.7	0	SC	0	5.402	0	35.0198	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	32.7	0	SC	0	5.402	0	35.0204	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	33.6	0	SC	0	5.402	0	35.0210	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	34.6	0	SC	0	5.407	0	35.0199	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	35.6	0	SC	0	5.410	0	35.0197	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	36.6	0	SC	0	5.409	0	35.0202	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	37.6	0	SC	0	5.410	0	35.0198	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	38.6	0	SC	0	5.410	0	35.0192	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	39.6	0	SC	0	5.410	0	35.0199	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	40.6	0	SC	0	5.410	0	35.0205	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	41.6	0	SC	0	5.410	0	35.0199	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	42.6	0	SC	0	5.410	0	35.0206	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	43.5	0	SC	0	5.410	0	35.0200	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	44.5	0	SC	0	5.410	0	35.0207	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	45.5	0	SC	0	5.410	0	35.0213	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	46.5	0	SC	0	5.411	0	35.0209	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	47.5	0	SC	0	5.411	0	35.0203	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	48.5	0	SC	0	5.410	0	35.0208	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	49.5	0	SC	0	5.409	0	35.0214	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	50.5	0	SC	0	5.410	0	35.0209	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	51.5	0	SC	0	5.409	0	35.0215	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	52.5	0	SC	0	5.407	0	35.0230	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	53.4	0	SC	0	5.405	0	35.0234	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	54.4	0	SC	0	5.404	0	35.0239	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	55.4	0	SC	0	5.402	0	35.0244	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	56.4	0	SC	0	5.401	0	35.0237	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	57.4	0	SC	0	5.401	0	35.0244	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	58.4	0	SC	0	5.399	0	35.0248	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	59.4	0	SC	0	5.399	0	35.0254	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	60.4	0	SC	0	5.401	0	35.0251	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	61.4	0	SC	0	5.400	0	35.0244	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	62.3	0	SC	0	5.398	0	35.0260	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	63.3	0	SC	0	5.398	0	35.0255	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	64.3	0	SC	0	5.397	0	35.0260	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	65.3	0	SC	0	5.399	0	35.0268	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	66.3	0	SC	0	5.403	0	35.0290	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	67.3	0	SC	0	5.404	0	35.0320	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	68.3	0	SC	0	5.407	0	35.0341	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	69.3	0	SC	0	5.410	0	35.0350	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	70.3	0	SC	0	5.418	0	35.0376	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	71.3	0	SC	0	5.426	0	35.0402	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	72.2	0	SC	0	5.430	0	35.0424	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	73.2	0	SC	0	5.433	0	35.0433	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	74.2	0	SC	0	5.433	0	35.0428	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	75.2	0	SC	0	5.434	0	35.0424	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	76.2	0	SC	0	5.433	0	35.0429	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	77.2	0	SC	0	5.431	0	35.0433	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	78.2	0	SC	0	5.431	0	35.0428	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	79.2	0	SC	0	5.430	0	35.0433	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	80.2	0	SC	0	5.429	0	35.0427	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	81.1	0	SC	0	5.426	0	35.0430	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	82.1	0	SC	0	5.423	0	35.0433	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	83.1	0	SC	0	5.416	0	35.0421	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	84.1	0	SC	0	5.403	0	35.0425	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	85.1	0	SC	0	5.404	0	35.0432	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	86.1	0	SC	0	5.406	0	35.0429	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	87.1	0	SC	0	5.406	0	35.0435	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	88.1	0	SC	0	5.408	0	35.0443	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	89.1	0	SC	0	5.410	0	35.0440	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	90.0	0	SC	0	5.410	0	35.0446	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	91.0	0	SC	0	5.410	0	35.0441	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	92.0	0	SC	0	5.409	0	35.0446	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	93.0	0	SC	0	5.409	0	35.0441	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	94.0	0	SC	0	5.409	0	35.0436	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	95.0	0	SC	0	5.409	0	35.0442	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	96.0	0	SC	0	5.410	0	35.0438	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	97.0	0	SC	0	5.410	0	35.0444	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	98.0	0	SC	0	5.411	0	35.0451	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	99.0	0	SC	0	5.411	0	35.0457	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	99.9	0	SC	0	5.410	0	35.0451	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	100.9	0	SC	0	5.412	0	35.0448	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	101.9	0	SC	0	5.414	0	35.0445	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	102.9	0	SC	0	5.413	0	35.0450	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	103.9	0	SC	0	5.409	0	35.0464	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	104.9	0	SC	0	5.408	0	35.0457	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	105.9	0	SC	0	5.407	0	35.0451	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	106.9	0	SC	0	5.403	0	35.0453	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	107.9	0	SC	0	5.402	0	35.0458	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	108.8	0	SC	0	5.400	0	35.0451	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	109.8	0	SC	0	5.398	0	35.0444	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	110.8	0	SC	0	5.395	0	35.0435	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	111.8	0	SC	0	5.390	0	35.0448	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	112.8	0	SC	0	5.388	0	35.0441	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	113.8	0	SC	0	5.388	0	35.0435	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	114.8	0	SC	0	5.388	0	35.0441	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	115.8	0	SC	0	5.387	0	35.0447	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	116.8	0	SC	0	5.387	0	35.0453	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	117.7	0	SC	0	5.387	0	35.0448	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	118.7	0	SC	0	5.386	0	35.0453	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	119.7	0	SC	0	5.386	0	35.0448	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	120.7	0	SC	0	5.385	0	35.0464	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	121.7	0	SC	0	5.384	0	35.0458	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	122.7	0	SC	0	5.383	0	35.0463	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	123.7	0	SC	0	5.382	0	35.0468	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	124.7	0	SC	0	5.382	0	35.0463	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	125.7	0	SC	0	5.382	0	35.0458	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	126.7	0	SC	0	5.381	0	35.0452	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	127.6	0	SC	0	5.380	0	35.0457	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	128.6	0	SC	0	5.379	0	35.0451	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	129.6	0	SC	0	5.377	0	35.0455	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	130.6	0	SC	0	5.374	0	35.0446	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	131.6	0	SC	0	5.372	0	35.0451	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	132.6	0	SC	0	5.371	0	35.0456	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	133.6	0	SC	0	5.370	0	35.0461	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	134.6	0	SC	0	5.371	0	35.0445	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	135.6	0	SC	0	5.370	0	35.0450	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	136.5	0	SC	0	5.368	0	35.0455	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	137.5	0	SC	0	5.366	0	35.0459	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	138.5	0	SC	0	5.366	0	35.0453	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	139.5	0	SC	0	5.366	0	35.0448	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	140.5	0	SC	0	5.364	0	35.0441	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	141.5	0	SC	0	5.361	0	35.0456	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	142.5	0	SC	0	5.360	0	35.0449	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	143.5	0	SC	0	5.356	0	35.0451	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	144.5	0	SC	0	5.347	0	35.0460	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	145.4	0	SC	0	5.338	0	35.0445	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	146.4	0	SC	0	5.334	0	35.0447	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	147.4	0	SC	0	5.331	0	35.0450	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	148.4	0	SC	0	5.330	0	35.0456	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	149.4	0	SC	0	5.325	0	35.0457	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	150.4	0	SC	0	5.322	0	35.0460	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	151.4	0	SC	0	5.321	0	35.0465	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	152.4	0	SC	0	5.321	0	35.0460	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	153.4	0	SC	0	5.321	0	35.0466	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	154.3	0	SC	0	5.321	0	35.0461	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	155.3	0	SC	0	5.321	0	35.0456	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	156.3	0	SC	0	5.320	0	35.0461	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	157.3	0	SC	0	5.319	0	35.0466	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	158.3	0	SC	0	5.319	0	35.0472	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	159.3	0	SC	0	5.318	0	35.0466	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	160.3	0	SC	0	5.318	0	35.0461	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	161.3	0	SC	0	5.317	0	35.0477	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	162.3	0	SC	0	5.317	0	35.0472	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	163.2	0	SC	0	5.317	0	35.0478	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	164.2	0	SC	0	5.317	0	35.0473	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	165.2	0	SC	0	5.317	0	35.0479	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	166.2	0	SC	0	5.317	0	35.0474	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	167.2	0	SC	0	5.317	0	35.0480	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	168.2	0	SC	0	5.317	0	35.0475	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	169.2	0	SC	0	5.317	0	35.0481	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	170.2	0	SC	0	5.318	0	35.0477	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	171.2	0	SC	0	5.317	0	35.0482	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	172.1	0	SC	0	5.317	0	35.0477	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	173.1	0	SC	0	5.317	0	35.0483	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	174.1	0	SC	0	5.317	0	35.0490	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	175.1	0	SC	0	5.317	0	35.0484	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	176.1	0	SC	0	5.316	0	35.0478	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	177.1	0	SC	0	5.313	0	35.0481	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	178.1	0	SC	0	5.309	0	35.0495	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	179.1	0	SC	0	5.306	0	35.0498	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	180.1	0	SC	0	5.305	0	35.0492	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	181.0	0	SC	0	5.304	0	35.0485	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	182.0	0	SC	0	5.302	0	35.0490	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	183.0	0	SC	0	5.300	0	35.0494	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	184.0	0	SC	0	5.298	0	35.0498	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	185.0	0	SC	0	5.296	0	35.0502	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	186.0	0	SC	0	5.296	0	35.0497	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	187.0	0	SC	0	5.296	0	35.0503	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	188.0	0	SC	0	5.296	0	35.0509	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	189.0	0	SC	0	5.296	0	35.0504	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	189.9	0	SC	0	5.296	0	35.0499	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	190.9	0	SC	0	5.294	0	35.0515	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	191.9	0	SC	0	5.291	0	35.0506	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	192.9	0	SC	0	5.286	0	35.0507	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	193.9	0	SC	0	5.281	0	35.0508	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	194.9	0	SC	0	5.277	0	35.0522	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	195.9	0	SC	0	5.275	0	35.0526	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	196.9	0	SC	0	5.262	0	35.0507	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	197.9	0	SC	0	5.219	0	35.0538	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	198.8	0	SC	0	5.202	0	35.0526	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	199.8	0	SC	0	5.190	0	35.0531	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	200.8	0	SC	0	5.187	0	35.0534	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	201.8	0	SC	0	5.187	0	35.0529	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	202.8	0	SC	0	5.185	0	35.0545	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	203.8	0	SC	0	5.182	0	35.0536	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	204.8	0	SC	0	5.180	0	35.0541	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	205.8	0	SC	0	5.180	0	35.0535	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	206.8	0	SC	0	5.180	0	35.0542	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	207.7	0	SC	0	5.180	0	35.0536	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	208.7	0	SC	0	5.180	0	35.0531	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	209.7	0	SC	0	5.179	0	35.0525	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	210.7	0	SC	0	5.177	0	35.0529	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	211.7	0	SC	0	5.175	0	35.0545	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	212.7	0	SC	0	5.174	0	35.0527	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	213.7	0	SC	0	5.167	0	35.0537	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	214.7	0	SC	0	5.160	0	35.0536	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	215.7	0	SC	0	5.156	0	35.0527	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	216.6	0	SC	0	5.148	0	35.0524	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	217.6	0	SC	0	5.131	0	35.0524	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	218.6	0	SC	0	5.103	0	35.0512	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	219.6	0	SC	0	5.082	0	35.0496	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	220.6	0	SC	0	5.057	0	35.0510	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	221.6	0	SC	0	5.047	0	35.0460	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	222.6	0	SC	0	5.028	0	35.0446	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	223.6	0	SC	0	5.004	0	35.0484	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	224.6	0	SC	0	4.990	0	35.0487	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	225.5	0	SC	0	4.977	0	35.0491	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	226.5	0	SC	0	4.972	0	35.0480	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	227.5	0	SC	0	4.968	0	35.0482	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	228.5	0	SC	0	4.963	0	35.0483	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	229.5	0	SC	0	4.955	0	35.0480	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	230.5	0	SC	0	4.942	0	35.0473	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	231.5	0	SC	0	4.924	0	35.0459	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	232.5	0	SC	0	4.895	0	35.0446	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	233.5	0	SC	0	4.862	0	35.0381	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	234.4	0	SC	0	4.787	0	35.0397	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	235.4	0	SC	0	4.758	0	35.0418	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	236.4	0	SC	0	4.752	0	35.0418	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	237.4	0	SC	0	4.748	0	35.0420	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	238.4	0	SC	0	4.748	0	35.0426	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	239.4	0	SC	0	4.746	0	35.0430	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	240.4	0	SC	0	4.742	0	35.0432	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	241.4	0	SC	0	4.735	0	35.0431	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	242.3	0	SC	0	4.734	0	35.0413	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	243.3	0	SC	0	4.726	0	35.0410	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	244.3	0	SC	0	4.682	0	35.0379	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	245.3	0	SC	0	4.585	0	35.0381	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	246.3	0	SC	0	4.547	0	35.0356	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	247.3	0	SC	0	4.535	0	35.0372	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	248.3	0	SC	0	4.525	0	35.0367	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	249.3	0	SC	0	4.509	0	35.0355	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	250.3	0	SC	0	4.471	0	35.0318	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	251.2	0	SC	0	4.429	0	35.0346	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	252.2	0	SC	0	4.392	0	35.0321	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	253.2	0	SC	0	4.333	0	35.0353	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	254.2	0	SC	0	4.292	0	35.0347	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	255.2	0	SC	0	4.255	0	35.0286	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	256.2	0	SC	0	4.234	0	35.0265	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	257.2	0	SC	0	4.205	0	35.0251	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	258.2	0	SC	0	4.170	0	35.0287	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	259.2	0	SC	0	4.120	0	35.0293	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	260.1	0	SC	0	4.057	0	35.0295	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	261.1	0	SC	0	3.978	0	35.0312	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	262.1	0	SC	0	3.916	0	35.0290	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	263.1	0	SC	0	3.892	0	35.0291	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	264.1	0	SC	0	3.875	0	35.0312	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	265.1	0	SC	0	3.872	0	35.0315	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	266.1	0	SC	0	3.838	0	35.0316	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	267.1	0	SC	0	3.826	0	35.0319	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	268.0	0	SC	0	3.797	0	35.0314	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	269.0	0	SC	0	3.788	0	35.0309	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	270.0	0	SC	0	3.782	0	35.0308	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	271.0	0	SC	0	3.778	0	35.0286	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	272.0	0	SC	0	3.772	0	35.0308	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	273.0	0	SC	0	3.737	0	35.0271	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	274.0	0	SC	0	3.693	0	35.0318	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	275.0	0	SC	0	3.675	0	35.0314	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	276.0	0	SC	0	3.663	0	35.0282	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	276.9	0	SC	0	3.619	0	35.0304	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	277.9	0	SC	0	3.573	0	35.0313	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	278.9	0	SC	0	3.531	0	35.0289	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	279.9	0	SC	0	3.511	0	35.0258	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	280.9	0	SC	0	3.505	0	35.0257	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	281.9	0	SC	0	3.495	0	35.0263	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	282.9	0	SC	0	3.488	0	35.0272	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	283.9	0	SC	0	3.477	0	35.0265	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	284.9	0	SC	0	3.458	0	35.0266	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	285.8	0	SC	0	3.406	0	35.0227	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	286.8	0	SC	0	3.368	0	35.0203	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	287.8	0	SC	0	3.362	0	35.0238	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	288.8	0	SC	0	3.353	0	35.0245	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	289.8	0	SC	0	3.346	0	35.0255	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	290.8	0	SC	0	3.342	0	35.0244	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	291.8	0	SC	0	3.340	0	35.0248	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	292.8	0	SC	0	3.336	0	35.0249	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	293.7	0	SC	0	3.333	0	35.0252	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	294.7	0	SC	0	3.331	0	35.0244	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	295.7	0	SC	0	3.328	0	35.0247	0
@5343__1998808	008	C	01/23/1998	07:35	19.6817	71.9986	0	296.7	0	SC	0	3.327	0	35.0252	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	0.0	0	SC	0	5.347	0	35.0354	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	1.0	0	SC	0	5.374	0	35.0402	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	2.0	0	SC	0	5.380	0	35.0392	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	3.0	0	SC	0	5.382	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	4.0	0	SC	0	5.379	0	35.0392	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	4.9	0	SC	0	5.390	0	35.0386	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	5.9	0	SC	0	5.391	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	6.9	0	SC	0	5.391	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	7.9	0	SC	0	5.390	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	8.9	0	SC	0	5.388	0	35.0386	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	9.9	0	SC	0	5.387	0	35.0379	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	10.9	0	SC	0	5.386	0	35.0385	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	11.9	0	SC	0	5.384	0	35.0389	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	12.9	0	SC	0	5.384	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	13.9	0	SC	0	5.384	0	35.0390	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	14.8	0	SC	0	5.387	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	15.8	0	SC	0	5.390	0	35.0385	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	16.8	0	SC	0	5.391	0	35.0381	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	17.8	0	SC	0	5.391	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	18.8	0	SC	0	5.391	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	19.8	0	SC	0	5.389	0	35.0386	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	20.8	0	SC	0	5.387	0	35.0390	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	21.8	0	SC	0	5.388	0	35.0386	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	22.8	0	SC	0	5.389	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	23.8	0	SC	0	5.389	0	35.0376	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	24.7	0	SC	0	5.388	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	25.7	0	SC	0	5.388	0	35.0376	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	26.7	0	SC	0	5.387	0	35.0393	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	27.7	0	SC	0	5.388	0	35.0389	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	28.7	0	SC	0	5.387	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	29.7	0	SC	0	5.389	0	35.0379	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	30.7	0	SC	0	5.389	0	35.0385	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	31.7	0	SC	0	5.391	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	32.7	0	SC	0	5.391	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	33.6	0	SC	0	5.389	0	35.0392	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	34.6	0	SC	0	5.389	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	35.6	0	SC	0	5.389	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	36.6	0	SC	0	5.389	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	37.6	0	SC	0	5.388	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	38.6	0	SC	0	5.389	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	39.6	0	SC	0	5.388	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	40.6	0	SC	0	5.386	0	35.0375	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	41.6	0	SC	0	5.384	0	35.0368	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	42.6	0	SC	0	5.383	0	35.0385	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	43.5	0	SC	0	5.388	0	35.0384	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	44.5	0	SC	0	5.390	0	35.0381	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	45.5	0	SC	0	5.386	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	46.5	0	SC	0	5.385	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	47.5	0	SC	0	5.382	0	35.0380	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	48.5	0	SC	0	5.381	0	35.0385	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	49.5	0	SC	0	5.385	0	35.0373	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	50.5	0	SC	0	5.383	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	51.5	0	SC	0	5.382	0	35.0370	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	52.4	0	SC	0	5.382	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	53.4	0	SC	0	5.384	0	35.0373	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	54.4	0	SC	0	5.386	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	55.4	0	SC	0	5.386	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	56.4	0	SC	0	5.386	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	57.4	0	SC	0	5.385	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	58.4	0	SC	0	5.385	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	59.4	0	SC	0	5.385	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	60.4	0	SC	0	5.385	0	35.0372	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	61.4	0	SC	0	5.383	0	35.0376	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	62.3	0	SC	0	5.382	0	35.0381	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	63.3	0	SC	0	5.382	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	64.3	0	SC	0	5.382	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	65.3	0	SC	0	5.381	0	35.0376	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	66.3	0	SC	0	5.380	0	35.0370	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	67.3	0	SC	0	5.379	0	35.0375	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	68.3	0	SC	0	5.380	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	69.3	0	SC	0	5.380	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	70.3	0	SC	0	5.380	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	71.2	0	SC	0	5.380	0	35.0378	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	72.2	0	SC	0	5.379	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	73.2	0	SC	0	5.380	0	35.0379	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	74.2	0	SC	0	5.380	0	35.0385	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	75.2	0	SC	0	5.380	0	35.0368	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	76.2	0	SC	0	5.379	0	35.0385	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	77.2	0	SC	0	5.380	0	35.0369	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	78.2	0	SC	0	5.380	0	35.0375	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	79.2	0	SC	0	5.382	0	35.0372	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	80.2	0	SC	0	5.382	0	35.0378	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	81.1	0	SC	0	5.383	0	35.0386	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	82.1	0	SC	0	5.384	0	35.0393	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	83.1	0	SC	0	5.387	0	35.0379	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	84.1	0	SC	0	5.388	0	35.0386	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	85.1	0	SC	0	5.388	0	35.0393	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	86.1	0	SC	0	5.388	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	87.1	0	SC	0	5.387	0	35.0393	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	88.1	0	SC	0	5.387	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	89.1	0	SC	0	5.386	0	35.0392	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	90.0	0	SC	0	5.386	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	91.0	0	SC	0	5.386	0	35.0393	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	92.0	0	SC	0	5.386	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	93.0	0	SC	0	5.386	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	94.0	0	SC	0	5.386	0	35.0378	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	95.0	0	SC	0	5.384	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	96.0	0	SC	0	5.384	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	97.0	0	SC	0	5.384	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	98.0	0	SC	0	5.384	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	99.0	0	SC	0	5.384	0	35.0372	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	99.9	0	SC	0	5.384	0	35.0378	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	100.9	0	SC	0	5.381	0	35.0393	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	101.9	0	SC	0	5.381	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	102.9	0	SC	0	5.381	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	103.9	0	SC	0	5.379	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	104.9	0	SC	0	5.380	0	35.0382	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	105.9	0	SC	0	5.381	0	35.0378	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	106.9	0	SC	0	5.381	0	35.0384	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	107.9	0	SC	0	5.382	0	35.0380	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	108.8	0	SC	0	5.383	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	109.8	0	SC	0	5.382	0	35.0381	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	110.8	0	SC	0	5.383	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	111.8	0	SC	0	5.384	0	35.0384	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	112.8	0	SC	0	5.385	0	35.0380	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	113.8	0	SC	0	5.385	0	35.0375	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	114.8	0	SC	0	5.383	0	35.0367	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	115.8	0	SC	0	5.380	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	116.8	0	SC	0	5.377	0	35.0374	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	117.7	0	SC	0	5.374	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	118.7	0	SC	0	5.372	0	35.0381	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	119.7	0	SC	0	5.372	0	35.0376	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	120.7	0	SC	0	5.370	0	35.0368	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	121.7	0	SC	0	5.369	0	35.0362	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	122.7	0	SC	0	5.367	0	35.0366	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	123.7	0	SC	0	5.363	0	35.0368	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	124.7	0	SC	0	5.360	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	125.7	0	SC	0	5.360	0	35.0366	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	126.6	0	SC	0	5.359	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	127.6	0	SC	0	5.359	0	35.0378	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	128.6	0	SC	0	5.362	0	35.0364	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	129.6	0	SC	0	5.363	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	130.6	0	SC	0	5.364	0	35.0367	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	131.6	0	SC	0	5.364	0	35.0373	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	132.6	0	SC	0	5.362	0	35.0366	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	133.6	0	SC	0	5.360	0	35.0370	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	134.6	0	SC	0	5.357	0	35.0373	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	135.6	0	SC	0	5.362	0	35.0385	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	136.5	0	SC	0	5.362	0	35.0379	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	137.5	0	SC	0	5.365	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	138.5	0	SC	0	5.361	0	35.0368	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	139.5	0	SC	0	5.350	0	35.0374	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	140.5	0	SC	0	5.347	0	35.0377	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	141.5	0	SC	0	5.346	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	142.5	0	SC	0	5.343	0	35.0374	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	143.5	0	SC	0	5.341	0	35.0367	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	144.5	0	SC	0	5.337	0	35.0369	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	145.4	0	SC	0	5.342	0	35.0369	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	146.4	0	SC	0	5.348	0	35.0370	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	147.4	0	SC	0	5.330	0	35.0392	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	148.4	0	SC	0	5.332	0	35.0389	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	149.4	0	SC	0	5.334	0	35.0374	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	150.4	0	SC	0	5.331	0	35.0366	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	151.4	0	SC	0	5.329	0	35.0370	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	152.4	0	SC	0	5.335	0	35.0371	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	153.4	0	SC	0	5.332	0	35.0362	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	154.3	0	SC	0	5.300	0	35.0370	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	155.3	0	SC	0	5.277	0	35.0375	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	156.3	0	SC	0	5.273	0	35.0389	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	157.3	0	SC	0	5.265	0	35.0387	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	158.3	0	SC	0	5.255	0	35.0394	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	159.3	0	SC	0	5.252	0	35.0408	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	160.3	0	SC	0	5.251	0	35.0402	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	161.3	0	SC	0	5.249	0	35.0406	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	162.3	0	SC	0	5.245	0	35.0408	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	163.2	0	SC	0	5.245	0	35.0415	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	164.2	0	SC	0	5.245	0	35.0409	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	165.2	0	SC	0	5.245	0	35.0416	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	166.2	0	SC	0	5.245	0	35.0422	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	167.2	0	SC	0	5.246	0	35.0418	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	168.2	0	SC	0	5.247	0	35.0413	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	169.2	0	SC	0	5.246	0	35.0407	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	170.2	0	SC	0	5.245	0	35.0412	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	171.2	0	SC	0	5.246	0	35.0420	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	172.1	0	SC	0	5.248	0	35.0417	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	173.1	0	SC	0	5.250	0	35.0413	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	174.1	0	SC	0	5.252	0	35.0410	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	175.1	0	SC	0	5.250	0	35.0414	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	176.1	0	SC	0	5.248	0	35.0430	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	177.1	0	SC	0	5.253	0	35.0442	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	178.1	0	SC	0	5.258	0	35.0442	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	179.1	0	SC	0	5.252	0	35.0442	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	180.1	0	SC	0	5.241	0	35.0436	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	181.0	0	SC	0	5.240	0	35.0442	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	182.0	0	SC	0	5.242	0	35.0438	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	183.0	0	SC	0	5.236	0	35.0427	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	184.0	0	SC	0	5.222	0	35.0430	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	185.0	0	SC	0	5.216	0	35.0418	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	186.0	0	SC	0	5.206	0	35.0426	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	187.0	0	SC	0	5.200	0	35.0425	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	188.0	0	SC	0	5.198	0	35.0418	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	189.0	0	SC	0	5.197	0	35.0423	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	189.9	0	SC	0	5.195	0	35.0428	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	190.9	0	SC	0	5.194	0	35.0421	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	191.9	0	SC	0	5.193	0	35.0426	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	192.9	0	SC	0	5.192	0	35.0420	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	193.9	0	SC	0	5.188	0	35.0422	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	194.9	0	SC	0	5.183	0	35.0435	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	195.9	0	SC	0	5.182	0	35.0428	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	196.9	0	SC	0	5.181	0	35.0434	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	197.9	0	SC	0	5.180	0	35.0427	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	198.8	0	SC	0	5.181	0	35.0423	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	199.8	0	SC	0	5.181	0	35.0429	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	200.8	0	SC	0	5.180	0	35.0435	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	201.8	0	SC	0	5.179	0	35.0440	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	202.8	0	SC	0	5.176	0	35.0443	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	203.8	0	SC	0	5.174	0	35.0436	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	204.8	0	SC	0	5.167	0	35.0446	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	205.8	0	SC	0	5.163	0	35.0448	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	206.8	0	SC	0	5.161	0	35.0452	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	207.7	0	SC	0	5.161	0	35.0447	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	208.7	0	SC	0	5.159	0	35.0451	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	209.7	0	SC	0	5.157	0	35.0455	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	210.7	0	SC	0	5.157	0	35.0450	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	211.7	0	SC	0	5.156	0	35.0455	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	212.7	0	SC	0	5.156	0	35.0450	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	213.7	0	SC	0	5.154	0	35.0454	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	214.7	0	SC	0	5.153	0	35.0459	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	215.7	0	SC	0	5.153	0	35.0454	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	216.6	0	SC	0	5.153	0	35.0460	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	217.6	0	SC	0	5.153	0	35.0455	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	218.6	0	SC	0	5.153	0	35.0450	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	219.6	0	SC	0	5.151	0	35.0466	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	220.6	0	SC	0	5.149	0	35.0458	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	221.6	0	SC	0	5.147	0	35.0462	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	222.6	0	SC	0	5.143	0	35.0465	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	223.6	0	SC	0	5.142	0	35.0470	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	224.5	0	SC	0	5.141	0	35.0463	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	225.5	0	SC	0	5.140	0	35.0469	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	226.5	0	SC	0	5.140	0	35.0475	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	227.5	0	SC	0	5.140	0	35.0470	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	228.5	0	SC	0	5.140	0	35.0464	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	229.5	0	SC	0	5.139	0	35.0470	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	230.5	0	SC	0	5.137	0	35.0474	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	231.5	0	SC	0	5.135	0	35.0478	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	232.5	0	SC	0	5.135	0	35.0484	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	233.4	0	SC	0	5.135	0	35.0479	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	234.4	0	SC	0	5.134	0	35.0484	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	235.4	0	SC	0	5.133	0	35.0490	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	236.4	0	SC	0	5.132	0	35.0483	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	237.4	0	SC	0	5.131	0	35.0500	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	238.4	0	SC	0	5.132	0	35.0496	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	239.4	0	SC	0	5.132	0	35.0502	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	240.4	0	SC	0	5.128	0	35.0493	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	241.4	0	SC	0	5.125	0	35.0496	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	242.3	0	SC	0	5.123	0	35.0488	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	243.3	0	SC	0	5.122	0	35.0494	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	244.3	0	SC	0	5.122	0	35.0488	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	245.3	0	SC	0	5.120	0	35.0493	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	246.3	0	SC	0	5.115	0	35.0494	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	247.3	0	SC	0	5.112	0	35.0485	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	248.3	0	SC	0	5.110	0	35.0478	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	249.3	0	SC	0	5.106	0	35.0491	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	250.3	0	SC	0	5.103	0	35.0483	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	251.2	0	SC	0	5.095	0	35.0481	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	252.2	0	SC	0	5.084	0	35.0487	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	253.2	0	SC	0	5.069	0	35.0489	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	254.2	0	SC	0	5.054	0	35.0490	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	255.2	0	SC	0	5.041	0	35.0494	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	256.2	0	SC	0	5.033	0	35.0492	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	257.2	0	SC	0	5.028	0	35.0493	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	258.2	0	SC	0	5.011	0	35.0458	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	259.1	0	SC	0	4.971	0	35.0444	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	260.1	0	SC	0	4.894	0	35.0425	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	261.1	0	SC	0	4.818	0	35.0429	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	262.1	0	SC	0	4.786	0	35.0400	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	263.1	0	SC	0	4.757	0	35.0409	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	264.1	0	SC	0	4.742	0	35.0410	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	265.1	0	SC	0	4.734	0	35.0419	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	266.1	0	SC	0	4.728	0	35.0419	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	267.1	0	SC	0	4.720	0	35.0416	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	268.0	0	SC	0	4.708	0	35.0409	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	269.0	0	SC	0	4.698	0	35.0428	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	270.0	0	SC	0	4.699	0	35.0424	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	271.0	0	SC	0	4.688	0	35.0406	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	272.0	0	SC	0	4.680	0	35.0403	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	273.0	0	SC	0	4.674	0	35.0415	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	274.0	0	SC	0	4.672	0	35.0407	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	275.0	0	SC	0	4.666	0	35.0383	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	276.0	0	SC	0	4.616	0	35.0403	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	276.9	0	SC	0	4.587	0	35.0365	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	277.9	0	SC	0	4.569	0	35.0375	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	278.9	0	SC	0	4.558	0	35.0404	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	279.9	0	SC	0	4.554	0	35.0394	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	280.9	0	SC	0	4.549	0	35.0394	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	281.9	0	SC	0	4.530	0	35.0403	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	282.9	0	SC	0	4.504	0	35.0403	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	283.9	0	SC	0	4.480	0	35.0381	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	284.8	0	SC	0	4.419	0	35.0388	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	285.8	0	SC	0	4.407	0	35.0416	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	286.8	0	SC	0	4.396	0	35.0386	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	287.8	0	SC	0	4.392	0	35.0376	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	288.8	0	SC	0	4.388	0	35.0378	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	289.8	0	SC	0	4.385	0	35.0369	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	290.8	0	SC	0	4.379	0	35.0380	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	291.8	0	SC	0	4.367	0	35.0361	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	292.8	0	SC	0	4.329	0	35.0358	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	293.7	0	SC	0	4.284	0	35.0347	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	294.7	0	SC	0	4.231	0	35.0315	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	295.7	0	SC	0	4.160	0	35.0284	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	296.7	0	SC	0	4.096	0	35.0285	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	297.7	0	SC	0	4.077	0	35.0304	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	298.7	0	SC	0	4.069	0	35.0312	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	299.7	0	SC	0	4.064	0	35.0325	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	300.7	0	SC	0	4.056	0	35.0310	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	301.7	0	SC	0	4.008	0	35.0270	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	302.6	0	SC	0	3.922	0	35.0255	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	303.6	0	SC	0	3.771	0	35.0241	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	304.6	0	SC	0	3.571	0	35.0307	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	305.6	0	SC	0	3.510	0	35.0271	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	306.6	0	SC	0	3.455	0	35.0315	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	307.6	0	SC	0	3.431	0	35.0291	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	308.6	0	SC	0	3.424	0	35.0276	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	309.6	0	SC	0	3.421	0	35.0267	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	310.5	0	SC	0	3.418	0	35.0270	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	311.5	0	SC	0	3.417	0	35.0275	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	312.5	0	SC	0	3.417	0	35.0270	0
@5343__1998808	009	C	01/23/1998	09:49	19.6136	72.2489	0	313.5	0	SC	0	3.410	0	35.0267	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	1.0	0	SC	0	5.333	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	2.0	0	SC	0	5.334	0	35.0321	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	3.0	0	SC	0	5.335	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	4.0	0	SC	0	5.341	0	35.0318	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	4.9	0	SC	0	5.344	0	35.0315	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	5.9	0	SC	0	5.344	0	35.0322	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	6.9	0	SC	0	5.344	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	7.9	0	SC	0	5.344	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	8.9	0	SC	0	5.344	0	35.0317	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	9.9	0	SC	0	5.344	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	10.9	0	SC	0	5.345	0	35.0319	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	11.9	0	SC	0	5.345	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	12.9	0	SC	0	5.345	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	13.9	0	SC	0	5.348	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	14.8	0	SC	0	5.350	0	35.0338	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	15.8	0	SC	0	5.351	0	35.0333	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	16.8	0	SC	0	5.351	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	17.8	0	SC	0	5.350	0	35.0333	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	18.8	0	SC	0	5.349	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	19.8	0	SC	0	5.346	0	35.0330	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	20.8	0	SC	0	5.346	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	21.8	0	SC	0	5.347	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	22.8	0	SC	0	5.349	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	23.8	0	SC	0	5.351	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	24.7	0	SC	0	5.351	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	25.7	0	SC	0	5.349	0	35.0336	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	26.7	0	SC	0	5.346	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	27.7	0	SC	0	5.346	0	35.0322	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	28.7	0	SC	0	5.346	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	29.7	0	SC	0	5.346	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	30.7	0	SC	0	5.346	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	31.7	0	SC	0	5.346	0	35.0312	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	32.7	0	SC	0	5.344	0	35.0317	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	33.6	0	SC	0	5.343	0	35.0322	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	34.6	0	SC	0	5.342	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	35.6	0	SC	0	5.342	0	35.0322	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	36.6	0	SC	0	5.342	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	37.6	0	SC	0	5.342	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	38.6	0	SC	0	5.342	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	39.6	0	SC	0	5.344	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	40.6	0	SC	0	5.344	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	41.6	0	SC	0	5.343	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	42.6	0	SC	0	5.342	0	35.0331	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	43.5	0	SC	0	5.343	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	44.5	0	SC	0	5.343	0	35.0333	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	45.5	0	SC	0	5.343	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	46.5	0	SC	0	5.343	0	35.0322	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	47.5	0	SC	0	5.343	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	48.5	0	SC	0	5.343	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	49.5	0	SC	0	5.342	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	50.5	0	SC	0	5.342	0	35.0334	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	51.5	0	SC	0	5.345	0	35.0321	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	52.4	0	SC	0	5.346	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	53.4	0	SC	0	5.345	0	35.0322	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	54.4	0	SC	0	5.344	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	55.4	0	SC	0	5.343	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	56.4	0	SC	0	5.344	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	57.4	0	SC	0	5.344	0	35.0322	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	58.4	0	SC	0	5.345	0	35.0330	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	59.4	0	SC	0	5.345	0	35.0324	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	60.4	0	SC	0	5.345	0	35.0331	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	61.4	0	SC	0	5.345	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	62.3	0	SC	0	5.345	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	63.3	0	SC	0	5.344	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	64.3	0	SC	0	5.344	0	35.0331	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	65.3	0	SC	0	5.344	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	66.3	0	SC	0	5.344	0	35.0321	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	67.3	0	SC	0	5.345	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	68.3	0	SC	0	5.345	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	69.3	0	SC	0	5.345	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	70.3	0	SC	0	5.345	0	35.0324	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	71.2	0	SC	0	5.345	0	35.0330	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	72.2	0	SC	0	5.345	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	73.2	0	SC	0	5.346	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	74.2	0	SC	0	5.346	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	75.2	0	SC	0	5.346	0	35.0333	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	76.2	0	SC	0	5.346	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	77.2	0	SC	0	5.346	0	35.0322	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	78.2	0	SC	0	5.346	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	79.2	0	SC	0	5.346	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	80.2	0	SC	0	5.345	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	81.1	0	SC	0	5.345	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	82.1	0	SC	0	5.345	0	35.0318	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	83.1	0	SC	0	5.345	0	35.0324	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	84.1	0	SC	0	5.345	0	35.0330	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	85.1	0	SC	0	5.345	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	86.1	0	SC	0	5.345	0	35.0331	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	87.1	0	SC	0	5.345	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	88.1	0	SC	0	5.345	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	89.1	0	SC	0	5.345	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	90.0	0	SC	0	5.346	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	91.0	0	SC	0	5.346	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	92.0	0	SC	0	5.347	0	35.0336	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	93.0	0	SC	0	5.348	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	94.0	0	SC	0	5.348	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	95.0	0	SC	0	5.348	0	35.0321	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	96.0	0	SC	0	5.347	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	97.0	0	SC	0	5.347	0	35.0321	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	98.0	0	SC	0	5.347	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	98.9	0	SC	0	5.348	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	99.9	0	SC	0	5.348	0	35.0330	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	100.9	0	SC	0	5.348	0	35.0324	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	101.9	0	SC	0	5.348	0	35.0319	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	102.9	0	SC	0	5.348	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	103.9	0	SC	0	5.348	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	104.9	0	SC	0	5.347	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	105.9	0	SC	0	5.345	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	106.9	0	SC	0	5.345	0	35.0324	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	107.9	0	SC	0	5.344	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	108.8	0	SC	0	5.345	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	109.8	0	SC	0	5.345	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	110.8	0	SC	0	5.345	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	111.8	0	SC	0	5.345	0	35.0321	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	112.8	0	SC	0	5.345	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	113.8	0	SC	0	5.345	0	35.0333	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	114.8	0	SC	0	5.345	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	115.8	0	SC	0	5.345	0	35.0323	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	116.8	0	SC	0	5.345	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	117.7	0	SC	0	5.345	0	35.0335	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	118.7	0	SC	0	5.345	0	35.0330	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	119.7	0	SC	0	5.345	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	120.7	0	SC	0	5.344	0	35.0330	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	121.7	0	SC	0	5.344	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	122.7	0	SC	0	5.341	0	35.0328	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	123.7	0	SC	0	5.339	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	124.7	0	SC	0	5.338	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	125.7	0	SC	0	5.338	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	126.6	0	SC	0	5.337	0	35.0337	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	127.6	0	SC	0	5.337	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	128.6	0	SC	0	5.337	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	129.6	0	SC	0	5.336	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	130.6	0	SC	0	5.336	0	35.0338	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	131.6	0	SC	0	5.336	0	35.0333	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	132.6	0	SC	0	5.335	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	133.6	0	SC	0	5.335	0	35.0333	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	134.6	0	SC	0	5.335	0	35.0327	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	135.5	0	SC	0	5.335	0	35.0334	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	136.5	0	SC	0	5.336	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	137.5	0	SC	0	5.335	0	35.0335	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	138.5	0	SC	0	5.335	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	139.5	0	SC	0	5.335	0	35.0324	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	140.5	0	SC	0	5.336	0	35.0320	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	141.5	0	SC	0	5.336	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	142.5	0	SC	0	5.335	0	35.0331	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	143.5	0	SC	0	5.335	0	35.0326	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	144.5	0	SC	0	5.332	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	145.4	0	SC	0	5.329	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	146.4	0	SC	0	5.317	0	35.0338	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	147.4	0	SC	0	5.309	0	35.0335	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	148.4	0	SC	0	5.305	0	35.0349	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	149.4	0	SC	0	5.305	0	35.0332	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	150.4	0	SC	0	5.305	0	35.0339	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	151.4	0	SC	0	5.304	0	35.0355	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	152.4	0	SC	0	5.304	0	35.0350	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	153.4	0	SC	0	5.304	0	35.0345	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	154.3	0	SC	0	5.304	0	35.0351	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	155.3	0	SC	0	5.304	0	35.0346	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	156.3	0	SC	0	5.303	0	35.0339	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	157.3	0	SC	0	5.299	0	35.0353	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	158.3	0	SC	0	5.297	0	35.0346	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	159.3	0	SC	0	5.295	0	35.0350	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	160.3	0	SC	0	5.291	0	35.0363	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	161.3	0	SC	0	5.287	0	35.0366	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	162.3	0	SC	0	5.283	0	35.0379	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	163.2	0	SC	0	5.282	0	35.0373	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	164.2	0	SC	0	5.280	0	35.0365	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	165.2	0	SC	0	5.280	0	35.0372	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	166.2	0	SC	0	5.280	0	35.0366	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	167.2	0	SC	0	5.279	0	35.0372	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	168.2	0	SC	0	5.278	0	35.0377	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	169.2	0	SC	0	5.277	0	35.0382	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	170.2	0	SC	0	5.277	0	35.0377	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	171.2	0	SC	0	5.278	0	35.0373	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	172.1	0	SC	0	5.277	0	35.0378	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	173.1	0	SC	0	5.276	0	35.0383	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	174.1	0	SC	0	5.276	0	35.0378	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	175.1	0	SC	0	5.277	0	35.0374	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	176.1	0	SC	0	5.275	0	35.0378	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	177.1	0	SC	0	5.271	0	35.0380	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	178.1	0	SC	0	5.268	0	35.0383	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	179.1	0	SC	0	5.266	0	35.0387	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	180.1	0	SC	0	5.264	0	35.0391	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	181.0	0	SC	0	5.263	0	35.0385	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	182.0	0	SC	0	5.262	0	35.0390	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	183.0	0	SC	0	5.260	0	35.0394	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	184.0	0	SC	0	5.259	0	35.0400	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	185.0	0	SC	0	5.259	0	35.0394	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	186.0	0	SC	0	5.257	0	35.0399	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	187.0	0	SC	0	5.255	0	35.0403	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	188.0	0	SC	0	5.255	0	35.0397	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	189.0	0	SC	0	5.251	0	35.0411	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	189.9	0	SC	0	5.248	0	35.0414	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	190.9	0	SC	0	5.247	0	35.0419	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	191.9	0	SC	0	5.247	0	35.0414	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	192.9	0	SC	0	5.247	0	35.0409	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	193.9	0	SC	0	5.247	0	35.0415	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	194.9	0	SC	0	5.246	0	35.0420	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	195.9	0	SC	0	5.246	0	35.0415	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	196.9	0	SC	0	5.245	0	35.0420	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	197.9	0	SC	0	5.245	0	35.0427	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	198.8	0	SC	0	5.244	0	35.0432	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	199.8	0	SC	0	5.243	0	35.0426	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	200.8	0	SC	0	5.238	0	35.0427	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	201.8	0	SC	0	5.235	0	35.0430	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	202.8	0	SC	0	5.234	0	35.0423	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	203.8	0	SC	0	5.233	0	35.0429	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	204.8	0	SC	0	5.232	0	35.0422	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	205.8	0	SC	0	5.231	0	35.0428	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	206.7	0	SC	0	5.230	0	35.0421	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	207.7	0	SC	0	5.228	0	35.0437	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	208.7	0	SC	0	5.227	0	35.0442	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	209.7	0	SC	0	5.227	0	35.0437	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	210.7	0	SC	0	5.227	0	35.0443	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	211.7	0	SC	0	5.227	0	35.0438	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	212.7	0	SC	0	5.227	0	35.0444	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	213.7	0	SC	0	5.228	0	35.0440	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	214.7	0	SC	0	5.228	0	35.0435	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	215.6	0	SC	0	5.226	0	35.0439	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	216.6	0	SC	0	5.225	0	35.0444	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	217.6	0	SC	0	5.224	0	35.0449	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	218.6	0	SC	0	5.224	0	35.0444	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	219.6	0	SC	0	5.224	0	35.0451	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	220.6	0	SC	0	5.224	0	35.0457	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	221.6	0	SC	0	5.224	0	35.0452	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	222.6	0	SC	0	5.223	0	35.0457	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	223.6	0	SC	0	5.222	0	35.0451	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	224.5	0	SC	0	5.221	0	35.0456	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	225.5	0	SC	0	5.217	0	35.0458	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	226.5	0	SC	0	5.211	0	35.0458	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	227.5	0	SC	0	5.207	0	35.0460	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	228.5	0	SC	0	5.204	0	35.0463	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	229.5	0	SC	0	5.202	0	35.0467	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	230.5	0	SC	0	5.197	0	35.0480	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	231.5	0	SC	0	5.191	0	35.0468	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	232.5	0	SC	0	5.177	0	35.0483	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	233.4	0	SC	0	5.170	0	35.0482	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	234.4	0	SC	0	5.165	0	35.0483	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	235.4	0	SC	0	5.163	0	35.0475	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	236.4	0	SC	0	5.161	0	35.0479	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	237.4	0	SC	0	5.160	0	35.0485	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	238.4	0	SC	0	5.158	0	35.0477	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	239.4	0	SC	0	5.156	0	35.0481	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	240.4	0	SC	0	5.154	0	35.0486	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	241.4	0	SC	0	5.151	0	35.0489	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	242.3	0	SC	0	5.150	0	35.0482	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	243.3	0	SC	0	5.149	0	35.0476	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	244.3	0	SC	0	5.145	0	35.0467	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	245.3	0	SC	0	5.142	0	35.0470	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	246.3	0	SC	0	5.141	0	35.0475	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	247.3	0	SC	0	5.141	0	35.0470	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	248.3	0	SC	0	5.138	0	35.0473	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	249.3	0	SC	0	5.134	0	35.0475	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	250.2	0	SC	0	5.132	0	35.0468	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	251.2	0	SC	0	5.130	0	35.0472	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	252.2	0	SC	0	5.129	0	35.0477	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	253.2	0	SC	0	5.127	0	35.0470	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	254.2	0	SC	0	5.122	0	35.0471	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	255.2	0	SC	0	5.111	0	35.0465	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	256.2	0	SC	0	5.105	0	35.0465	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	257.2	0	SC	0	5.101	0	35.0479	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	258.2	0	SC	0	5.099	0	35.0471	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	259.1	0	SC	0	5.097	0	35.0464	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	260.1	0	SC	0	5.091	0	35.0452	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	261.1	0	SC	0	5.083	0	35.0450	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	262.1	0	SC	0	5.072	0	35.0468	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	263.1	0	SC	0	5.065	0	35.0467	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	264.1	0	SC	0	5.062	0	35.0470	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	265.1	0	SC	0	5.060	0	35.0462	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	266.1	0	SC	0	5.055	0	35.0463	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	267.1	0	SC	0	5.052	0	35.0466	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	268.0	0	SC	0	5.048	0	35.0468	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	269.0	0	SC	0	5.041	0	35.0467	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	270.0	0	SC	0	5.032	0	35.0464	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	271.0	0	SC	0	5.027	0	35.0465	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	272.0	0	SC	0	5.024	0	35.0468	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	273.0	0	SC	0	5.019	0	35.0434	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	274.0	0	SC	0	4.976	0	35.0429	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	275.0	0	SC	0	4.948	0	35.0439	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	275.9	0	SC	0	4.935	0	35.0443	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	276.9	0	SC	0	4.917	0	35.0441	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	277.9	0	SC	0	4.899	0	35.0451	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	278.9	0	SC	0	4.885	0	35.0454	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	279.9	0	SC	0	4.875	0	35.0449	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	280.9	0	SC	0	4.871	0	35.0451	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	281.9	0	SC	0	4.870	0	35.0445	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	282.9	0	SC	0	4.866	0	35.0447	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	283.9	0	SC	0	4.860	0	35.0447	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	284.8	0	SC	0	4.844	0	35.0435	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	285.8	0	SC	0	4.831	0	35.0427	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	286.8	0	SC	0	4.806	0	35.0441	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	287.8	0	SC	0	4.790	0	35.0430	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	288.8	0	SC	0	4.779	0	35.0436	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	289.8	0	SC	0	4.768	0	35.0418	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	290.8	0	SC	0	4.733	0	35.0409	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	291.8	0	SC	0	4.691	0	35.0426	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	292.8	0	SC	0	4.673	0	35.0413	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	293.7	0	SC	0	4.660	0	35.0393	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	294.7	0	SC	0	4.649	0	35.0363	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	295.7	0	SC	0	4.635	0	35.0377	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	296.7	0	SC	0	4.629	0	35.0389	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	297.7	0	SC	0	4.621	0	35.0398	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	298.7	0	SC	0	4.611	0	35.0404	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	299.7	0	SC	0	4.600	0	35.0398	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	300.7	0	SC	0	4.581	0	35.0395	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	301.6	0	SC	0	4.558	0	35.0410	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	302.6	0	SC	0	4.530	0	35.0385	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	303.6	0	SC	0	4.500	0	35.0380	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	304.6	0	SC	0	4.488	0	35.0361	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	305.6	0	SC	0	4.477	0	35.0355	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	306.6	0	SC	0	4.466	0	35.0372	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	307.6	0	SC	0	4.468	0	35.0381	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	308.6	0	SC	0	4.462	0	35.0357	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	309.6	0	SC	0	4.451	0	35.0374	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	310.5	0	SC	0	4.441	0	35.0381	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	311.5	0	SC	0	4.434	0	35.0367	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	312.5	0	SC	0	4.415	0	35.0352	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	313.5	0	SC	0	4.389	0	35.0363	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	314.5	0	SC	0	4.369	0	35.0358	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	315.5	0	SC	0	4.344	0	35.0359	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	316.5	0	SC	0	4.323	0	35.0353	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	317.5	0	SC	0	4.287	0	35.0329	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	318.4	0	SC	0	4.256	0	35.0310	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	319.4	0	SC	0	4.216	0	35.0305	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	320.4	0	SC	0	4.048	0	35.0230	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	321.4	0	SC	0	3.971	0	35.0283	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	322.4	0	SC	0	3.946	0	35.0295	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	323.4	0	SC	0	3.931	0	35.0319	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	324.4	0	SC	0	3.921	0	35.0325	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	325.4	0	SC	0	3.911	0	35.0319	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	326.4	0	SC	0	3.897	0	35.0309	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	327.3	0	SC	0	3.863	0	35.0333	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	328.3	0	SC	0	3.820	0	35.0286	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	329.3	0	SC	0	3.801	0	35.0257	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	330.3	0	SC	0	3.782	0	35.0276	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	331.3	0	SC	0	3.769	0	35.0302	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	332.3	0	SC	0	3.760	0	35.0297	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	333.3	0	SC	0	3.754	0	35.0296	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	334.3	0	SC	0	3.752	0	35.0288	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	335.2	0	SC	0	3.750	0	35.0292	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	336.2	0	SC	0	3.749	0	35.0298	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	337.2	0	SC	0	3.749	0	35.0292	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	338.2	0	SC	0	3.748	0	35.0298	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	339.2	0	SC	0	3.747	0	35.0303	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	340.2	0	SC	0	3.746	0	35.0296	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	341.2	0	SC	0	3.746	0	35.0291	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	342.2	0	SC	0	3.746	0	35.0297	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	343.1	0	SC	0	3.746	0	35.0292	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	344.1	0	SC	0	3.746	0	35.0299	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	345.1	0	SC	0	3.746	0	35.0293	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	346.1	0	SC	0	3.746	0	35.0288	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	347.1	0	SC	0	3.743	0	35.0290	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	348.1	0	SC	0	3.742	0	35.0296	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	349.1	0	SC	0	3.741	0	35.0301	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	350.1	0	SC	0	3.739	0	35.0293	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	351.1	0	SC	0	3.738	0	35.0298	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	352.0	0	SC	0	3.738	0	35.0281	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	353.0	0	SC	0	3.732	0	35.0292	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	354.0	0	SC	0	3.727	0	35.0292	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	355.0	0	SC	0	3.723	0	35.0294	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	356.0	0	SC	0	3.719	0	35.0295	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	357.0	0	SC	0	3.717	0	35.0288	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	358.0	0	SC	0	3.711	0	35.0287	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	359.0	0	SC	0	3.698	0	35.0266	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	359.9	0	SC	0	3.686	0	35.0256	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	360.9	0	SC	0	3.671	0	35.0268	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	361.9	0	SC	0	3.646	0	35.0279	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	362.9	0	SC	0	3.633	0	35.0257	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	363.9	0	SC	0	3.580	0	35.0268	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	364.9	0	SC	0	3.530	0	35.0295	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	365.9	0	SC	0	3.480	0	35.0273	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	366.9	0	SC	0	3.392	0	35.0250	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	367.9	0	SC	0	3.282	0	35.0306	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	368.8	0	SC	0	3.206	0	35.0262	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	369.8	0	SC	0	3.106	0	35.0194	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	370.8	0	SC	0	3.060	0	35.0200	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	371.8	0	SC	0	3.052	0	35.0196	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	372.8	0	SC	0	3.043	0	35.0202	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	373.8	0	SC	0	3.044	0	35.0210	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	374.8	0	SC	0	3.051	0	35.0190	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	375.8	0	SC	0	3.049	0	35.0206	0
@5343__1998808	010	C	01/23/1998	11:29	19.5642	72.5019	0	376.7	0	SC	0	3.032	0	35.0190	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	2.0	0	SC	0	5.532	0	35.0203	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	3.0	0	SC	0	5.533	0	35.0210	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	4.0	0	SC	0	5.532	0	35.0204	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	4.9	0	SC	0	5.531	0	35.0209	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	5.9	0	SC	0	5.531	0	35.0204	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	6.9	0	SC	0	5.531	0	35.0210	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	7.9	0	SC	0	5.534	0	35.0208	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	8.9	0	SC	0	5.538	0	35.0207	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	9.9	0	SC	0	5.543	0	35.0218	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	10.9	0	SC	0	5.546	0	35.0204	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	11.9	0	SC	0	5.545	0	35.0187	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	12.9	0	SC	0	5.545	0	35.0216	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	13.9	0	SC	0	5.546	0	35.0211	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	14.8	0	SC	0	5.546	0	35.0195	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	15.8	0	SC	0	5.545	0	35.0211	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	16.8	0	SC	0	5.549	0	35.0245	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	17.8	0	SC	0	5.552	0	35.0231	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	18.8	0	SC	0	5.553	0	35.0227	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	19.8	0	SC	0	5.553	0	35.0221	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	20.8	0	SC	0	5.553	0	35.0228	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	21.8	0	SC	0	5.553	0	35.0222	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	22.8	0	SC	0	5.553	0	35.0217	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	23.8	0	SC	0	5.553	0	35.0223	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	24.7	0	SC	0	5.553	0	35.0218	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	25.7	0	SC	0	5.553	0	35.0224	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	26.7	0	SC	0	5.553	0	35.0219	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	27.7	0	SC	0	5.553	0	35.0225	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	28.7	0	SC	0	5.554	0	35.0221	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	29.7	0	SC	0	5.555	0	35.0239	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	30.7	0	SC	0	5.558	0	35.0237	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	31.7	0	SC	0	5.559	0	35.0244	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	32.7	0	SC	0	5.560	0	35.0252	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	33.6	0	SC	0	5.559	0	35.0268	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	34.6	0	SC	0	5.560	0	35.0275	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	35.6	0	SC	0	5.555	0	35.0288	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	36.6	0	SC	0	5.538	0	35.0300	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	37.6	0	SC	0	5.507	0	35.0309	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	38.6	0	SC	0	5.489	0	35.0308	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	39.6	0	SC	0	5.480	0	35.0316	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	40.6	0	SC	0	5.474	0	35.0294	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	41.6	0	SC	0	5.465	0	35.0302	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	42.6	0	SC	0	5.458	0	35.0313	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	43.5	0	SC	0	5.455	0	35.0327	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	44.5	0	SC	0	5.455	0	35.0333	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	45.5	0	SC	0	5.451	0	35.0312	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	46.5	0	SC	0	5.433	0	35.0266	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	47.5	0	SC	0	5.414	0	35.0275	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	48.5	0	SC	0	5.405	0	35.0295	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	49.5	0	SC	0	5.400	0	35.0308	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	50.5	0	SC	0	5.395	0	35.0297	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	51.5	0	SC	0	5.391	0	35.0299	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	52.4	0	SC	0	5.384	0	35.0298	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	53.4	0	SC	0	5.379	0	35.0311	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	54.4	0	SC	0	5.374	0	35.0300	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	55.4	0	SC	0	5.367	0	35.0311	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	56.4	0	SC	0	5.345	0	35.0306	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	57.4	0	SC	0	5.309	0	35.0320	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	58.4	0	SC	0	5.289	0	35.0352	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	59.4	0	SC	0	5.290	0	35.0348	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	60.4	0	SC	0	5.270	0	35.0356	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	61.4	0	SC	0	5.259	0	35.0362	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	62.3	0	SC	0	5.255	0	35.0341	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	63.3	0	SC	0	5.250	0	35.0354	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	64.3	0	SC	0	5.248	0	35.0369	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	65.3	0	SC	0	5.247	0	35.0374	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	66.3	0	SC	0	5.247	0	35.0369	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	67.3	0	SC	0	5.248	0	35.0365	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	68.3	0	SC	0	5.248	0	35.0371	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	69.3	0	SC	0	5.249	0	35.0367	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	70.3	0	SC	0	5.247	0	35.0371	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	71.2	0	SC	0	5.242	0	35.0372	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	72.2	0	SC	0	5.239	0	35.0375	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	73.2	0	SC	0	5.238	0	35.0380	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	74.2	0	SC	0	5.240	0	35.0366	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	75.2	0	SC	0	5.241	0	35.0361	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	76.2	0	SC	0	5.238	0	35.0364	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	77.2	0	SC	0	5.235	0	35.0379	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	78.2	0	SC	0	5.234	0	35.0373	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	79.2	0	SC	0	5.234	0	35.0379	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	80.2	0	SC	0	5.234	0	35.0374	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	81.1	0	SC	0	5.233	0	35.0379	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	82.1	0	SC	0	5.233	0	35.0385	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	83.1	0	SC	0	5.232	0	35.0390	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	84.1	0	SC	0	5.232	0	35.0373	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	85.1	0	SC	0	5.231	0	35.0379	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	86.1	0	SC	0	5.231	0	35.0373	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	87.1	0	SC	0	5.230	0	35.0390	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	88.1	0	SC	0	5.230	0	35.0385	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	89.1	0	SC	0	5.230	0	35.0379	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	90.0	0	SC	0	5.229	0	35.0373	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	91.0	0	SC	0	5.228	0	35.0378	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	92.0	0	SC	0	5.228	0	35.0385	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	93.0	0	SC	0	5.228	0	35.0379	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	94.0	0	SC	0	5.227	0	35.0384	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	95.0	0	SC	0	5.227	0	35.0379	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	96.0	0	SC	0	5.227	0	35.0385	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	97.0	0	SC	0	5.227	0	35.0392	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	98.0	0	SC	0	5.228	0	35.0376	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	98.9	0	SC	0	5.228	0	35.0382	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	99.9	0	SC	0	5.228	0	35.0377	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	100.9	0	SC	0	5.228	0	35.0383	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	101.9	0	SC	0	5.227	0	35.0377	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	102.9	0	SC	0	5.226	0	35.0382	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	103.9	0	SC	0	5.226	0	35.0377	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	104.9	0	SC	0	5.226	0	35.0383	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	105.9	0	SC	0	5.226	0	35.0378	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	106.9	0	SC	0	5.225	0	35.0383	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	107.9	0	SC	0	5.224	0	35.0388	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	108.8	0	SC	0	5.224	0	35.0383	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	109.8	0	SC	0	5.223	0	35.0388	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	110.8	0	SC	0	5.221	0	35.0392	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	111.8	0	SC	0	5.219	0	35.0396	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	112.8	0	SC	0	5.219	0	35.0402	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	113.8	0	SC	0	5.218	0	35.0396	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	114.8	0	SC	0	5.217	0	35.0401	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	115.8	0	SC	0	5.217	0	35.0408	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	116.8	0	SC	0	5.216	0	35.0413	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	117.7	0	SC	0	5.215	0	35.0418	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	118.7	0	SC	0	5.216	0	35.0437	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	119.7	0	SC	0	5.218	0	35.0445	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	120.7	0	SC	0	5.221	0	35.0455	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	121.7	0	SC	0	5.221	0	35.0472	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	122.7	0	SC	0	5.222	0	35.0468	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	123.7	0	SC	0	5.223	0	35.0475	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	124.7	0	SC	0	5.222	0	35.0492	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	125.7	0	SC	0	5.221	0	35.0497	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	126.6	0	SC	0	5.220	0	35.0503	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	127.6	0	SC	0	5.220	0	35.0497	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	128.6	0	SC	0	5.219	0	35.0514	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	129.6	0	SC	0	5.219	0	35.0520	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	130.6	0	SC	0	5.220	0	35.0516	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	131.6	0	SC	0	5.215	0	35.0482	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	132.6	0	SC	0	5.211	0	35.0519	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	133.6	0	SC	0	5.212	0	35.0526	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	134.6	0	SC	0	5.214	0	35.0523	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	135.5	0	SC	0	5.209	0	35.0501	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	136.5	0	SC	0	5.189	0	35.0498	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	137.5	0	SC	0	5.178	0	35.0493	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	138.5	0	SC	0	5.172	0	35.0469	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	139.5	0	SC	0	5.170	0	35.0485	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	140.5	0	SC	0	5.161	0	35.0436	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	141.5	0	SC	0	5.153	0	35.0457	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	142.5	0	SC	0	5.152	0	35.0450	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	143.5	0	SC	0	5.152	0	35.0456	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	144.4	0	SC	0	5.150	0	35.0472	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	145.4	0	SC	0	5.149	0	35.0466	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	146.4	0	SC	0	5.148	0	35.0471	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	147.4	0	SC	0	5.148	0	35.0477	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	148.4	0	SC	0	5.147	0	35.0483	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	149.4	0	SC	0	5.147	0	35.0477	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	150.4	0	SC	0	5.147	0	35.0495	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	151.4	0	SC	0	5.149	0	35.0503	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	152.4	0	SC	0	5.149	0	35.0510	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	153.3	0	SC	0	5.150	0	35.0517	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	154.3	0	SC	0	5.150	0	35.0523	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	155.3	0	SC	0	5.150	0	35.0530	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	156.3	0	SC	0	5.148	0	35.0522	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	157.3	0	SC	0	5.147	0	35.0527	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	158.3	0	SC	0	5.144	0	35.0531	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	159.3	0	SC	0	5.141	0	35.0545	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	160.3	0	SC	0	5.138	0	35.0548	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	161.3	0	SC	0	5.134	0	35.0550	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	162.2	0	SC	0	5.130	0	35.0541	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	163.2	0	SC	0	5.124	0	35.0552	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	164.2	0	SC	0	5.119	0	35.0553	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	165.2	0	SC	0	5.116	0	35.0545	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	166.2	0	SC	0	5.113	0	35.0548	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	167.2	0	SC	0	5.105	0	35.0546	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	168.2	0	SC	0	5.093	0	35.0539	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	169.2	0	SC	0	5.090	0	35.0542	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	170.2	0	SC	0	5.089	0	35.0524	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	171.2	0	SC	0	5.086	0	35.0539	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	172.1	0	SC	0	5.086	0	35.0534	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	173.1	0	SC	0	5.086	0	35.0528	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	174.1	0	SC	0	5.084	0	35.0533	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	175.1	0	SC	0	5.081	0	35.0524	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	176.1	0	SC	0	5.077	0	35.0526	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	177.1	0	SC	0	5.073	0	35.0540	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	178.1	0	SC	0	5.073	0	35.0546	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	179.1	0	SC	0	5.073	0	35.0541	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	180.1	0	SC	0	5.071	0	35.0533	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	181.0	0	SC	0	5.070	0	35.0538	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	182.0	0	SC	0	5.070	0	35.0545	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	183.0	0	SC	0	5.069	0	35.0550	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	184.0	0	SC	0	5.069	0	35.0545	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	185.0	0	SC	0	5.069	0	35.0539	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	186.0	0	SC	0	5.069	0	35.0546	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	187.0	0	SC	0	5.068	0	35.0539	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	188.0	0	SC	0	5.068	0	35.0534	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	188.9	0	SC	0	5.066	0	35.0538	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	189.9	0	SC	0	5.064	0	35.0542	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	190.9	0	SC	0	5.062	0	35.0547	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	191.9	0	SC	0	5.061	0	35.0540	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	192.9	0	SC	0	5.056	0	35.0530	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	193.9	0	SC	0	5.046	0	35.0525	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	194.9	0	SC	0	5.030	0	35.0526	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	195.9	0	SC	0	5.020	0	35.0498	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	196.9	0	SC	0	5.013	0	35.0509	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	197.8	0	SC	0	5.008	0	35.0521	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	198.8	0	SC	0	5.004	0	35.0523	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	199.8	0	SC	0	5.003	0	35.0528	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	200.8	0	SC	0	5.001	0	35.0521	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	201.8	0	SC	0	4.983	0	35.0519	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	202.8	0	SC	0	4.961	0	35.0513	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	203.8	0	SC	0	4.934	0	35.0502	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	204.8	0	SC	0	4.917	0	35.0490	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	205.8	0	SC	0	4.898	0	35.0452	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	206.7	0	SC	0	4.867	0	35.0436	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	207.7	0	SC	0	4.854	0	35.0463	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	208.7	0	SC	0	4.851	0	35.0466	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	209.7	0	SC	0	4.849	0	35.0470	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	210.7	0	SC	0	4.842	0	35.0469	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	211.7	0	SC	0	4.833	0	35.0465	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	212.7	0	SC	0	4.824	0	35.0473	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	213.7	0	SC	0	4.818	0	35.0462	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	214.7	0	SC	0	4.808	0	35.0468	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	215.6	0	SC	0	4.801	0	35.0467	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	216.6	0	SC	0	4.791	0	35.0462	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	217.6	0	SC	0	4.775	0	35.0439	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	218.6	0	SC	0	4.761	0	35.0453	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	219.6	0	SC	0	4.756	0	35.0443	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	220.6	0	SC	0	4.747	0	35.0451	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	221.6	0	SC	0	4.741	0	35.0450	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	222.6	0	SC	0	4.733	0	35.0448	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	223.6	0	SC	0	4.723	0	35.0455	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	224.5	0	SC	0	4.717	0	35.0443	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	225.5	0	SC	0	4.705	0	35.0459	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	226.5	0	SC	0	4.699	0	35.0458	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	227.5	0	SC	0	4.698	0	35.0452	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	228.5	0	SC	0	4.695	0	35.0467	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	229.5	0	SC	0	4.694	0	35.0460	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	230.5	0	SC	0	4.684	0	35.0455	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	231.5	0	SC	0	4.672	0	35.0448	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	232.5	0	SC	0	4.664	0	35.0446	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	233.4	0	SC	0	4.664	0	35.0440	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	234.4	0	SC	0	4.668	0	35.0440	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	235.4	0	SC	0	4.663	0	35.0429	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	236.4	0	SC	0	4.659	0	35.0442	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	237.4	0	SC	0	4.653	0	35.0430	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	238.4	0	SC	0	4.635	0	35.0416	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	239.4	0	SC	0	4.613	0	35.0409	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	240.4	0	SC	0	4.598	0	35.0399	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	241.3	0	SC	0	4.580	0	35.0385	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	242.3	0	SC	0	4.552	0	35.0406	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	243.3	0	SC	0	4.535	0	35.0405	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	244.3	0	SC	0	4.529	0	35.0404	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	245.3	0	SC	0	4.528	0	35.0410	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	246.3	0	SC	0	4.529	0	35.0405	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	247.3	0	SC	0	4.528	0	35.0411	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	248.3	0	SC	0	4.528	0	35.0405	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	249.3	0	SC	0	4.529	0	35.0413	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	250.2	0	SC	0	4.534	0	35.0413	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	251.2	0	SC	0	4.539	0	35.0414	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	252.2	0	SC	0	4.542	0	35.0412	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	253.2	0	SC	0	4.542	0	35.0430	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	254.2	0	SC	0	4.544	0	35.0427	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	255.2	0	SC	0	4.545	0	35.0434	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	256.2	0	SC	0	4.546	0	35.0442	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	257.2	0	SC	0	4.545	0	35.0435	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	258.2	0	SC	0	4.544	0	35.0441	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	259.1	0	SC	0	4.542	0	35.0433	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	260.1	0	SC	0	4.526	0	35.0410	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	261.1	0	SC	0	4.489	0	35.0397	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	262.1	0	SC	0	4.463	0	35.0409	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	263.1	0	SC	0	4.450	0	35.0412	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	264.1	0	SC	0	4.447	0	35.0415	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	265.1	0	SC	0	4.445	0	35.0407	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	266.1	0	SC	0	4.442	0	35.0410	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	267.1	0	SC	0	4.442	0	35.0405	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	268.0	0	SC	0	4.443	0	35.0424	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	269.0	0	SC	0	4.446	0	35.0422	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	270.0	0	SC	0	4.438	0	35.0408	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	271.0	0	SC	0	4.430	0	35.0405	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	272.0	0	SC	0	4.424	0	35.0404	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	273.0	0	SC	0	4.401	0	35.0384	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	274.0	0	SC	0	4.368	0	35.0411	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	275.0	0	SC	0	4.351	0	35.0398	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	275.9	0	SC	0	4.338	0	35.0412	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	276.9	0	SC	0	4.331	0	35.0399	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	277.9	0	SC	0	4.323	0	35.0420	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	278.9	0	SC	0	4.320	0	35.0411	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	279.9	0	SC	0	4.317	0	35.0414	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	280.9	0	SC	0	4.316	0	35.0419	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	281.9	0	SC	0	4.315	0	35.0401	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	282.9	0	SC	0	4.304	0	35.0394	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	283.9	0	SC	0	4.297	0	35.0416	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	284.8	0	SC	0	4.294	0	35.0419	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	285.8	0	SC	0	4.290	0	35.0409	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	286.8	0	SC	0	4.274	0	35.0408	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	287.8	0	SC	0	4.254	0	35.0427	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	288.8	0	SC	0	4.242	0	35.0419	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	289.8	0	SC	0	4.237	0	35.0419	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	290.8	0	SC	0	4.235	0	35.0412	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	291.8	0	SC	0	4.234	0	35.0405	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	292.7	0	SC	0	4.233	0	35.0410	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	293.7	0	SC	0	4.223	0	35.0405	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	294.7	0	SC	0	4.218	0	35.0406	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	295.7	0	SC	0	4.215	0	35.0408	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	296.7	0	SC	0	4.210	0	35.0397	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	297.7	0	SC	0	4.208	0	35.0413	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	298.7	0	SC	0	4.204	0	35.0391	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	299.7	0	SC	0	4.196	0	35.0400	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	300.7	0	SC	0	4.186	0	35.0395	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	301.6	0	SC	0	4.166	0	35.0377	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	302.6	0	SC	0	4.142	0	35.0379	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	303.6	0	SC	0	4.129	0	35.0358	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	304.6	0	SC	0	4.115	0	35.0347	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	305.6	0	SC	0	4.095	0	35.0318	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	306.6	0	SC	0	4.056	0	35.0325	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	307.6	0	SC	0	4.042	0	35.0303	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	308.6	0	SC	0	4.026	0	35.0277	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	309.5	0	SC	0	4.003	0	35.0256	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	310.5	0	SC	0	3.982	0	35.0225	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	311.5	0	SC	0	3.956	0	35.0224	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	312.5	0	SC	0	3.945	0	35.0229	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	313.5	0	SC	0	3.941	0	35.0230	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	314.5	0	SC	0	3.941	0	35.0237	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	315.5	0	SC	0	3.935	0	35.0224	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	316.5	0	SC	0	3.919	0	35.0223	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	317.5	0	SC	0	3.899	0	35.0193	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	318.4	0	SC	0	3.863	0	35.0167	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	319.4	0	SC	0	3.814	0	35.0136	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	320.4	0	SC	0	3.784	0	35.0129	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	321.4	0	SC	0	3.774	0	35.0123	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	322.4	0	SC	0	3.767	0	35.0109	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	323.4	0	SC	0	3.759	0	35.0106	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	324.4	0	SC	0	3.741	0	35.0101	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	325.4	0	SC	0	3.729	0	35.0129	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	326.3	0	SC	0	3.721	0	35.0137	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	327.3	0	SC	0	3.712	0	35.0144	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	328.3	0	SC	0	3.704	0	35.0165	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	329.3	0	SC	0	3.699	0	35.0165	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	330.3	0	SC	0	3.694	0	35.0189	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	331.3	0	SC	0	3.692	0	35.0181	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	332.3	0	SC	0	3.685	0	35.0191	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	333.3	0	SC	0	3.682	0	35.0194	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	334.3	0	SC	0	3.676	0	35.0193	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	335.2	0	SC	0	3.647	0	35.0187	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	336.2	0	SC	0	3.617	0	35.0179	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	337.2	0	SC	0	3.589	0	35.0174	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	338.2	0	SC	0	3.555	0	35.0149	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	339.2	0	SC	0	3.511	0	35.0159	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	340.2	0	SC	0	3.476	0	35.0181	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	341.2	0	SC	0	3.467	0	35.0176	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	342.2	0	SC	0	3.459	0	35.0160	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	343.1	0	SC	0	3.441	0	35.0179	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	344.1	0	SC	0	3.428	0	35.0181	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	345.1	0	SC	0	3.414	0	35.0182	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	346.1	0	SC	0	3.402	0	35.0185	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	347.1	0	SC	0	3.387	0	35.0184	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	348.1	0	SC	0	3.367	0	35.0164	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	349.1	0	SC	0	3.357	0	35.0143	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	350.1	0	SC	0	3.315	0	35.0085	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	351.0	0	SC	0	3.284	0	35.0148	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	352.0	0	SC	0	3.270	0	35.0148	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	353.0	0	SC	0	3.256	0	35.0160	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	354.0	0	SC	0	3.231	0	35.0158	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	355.0	0	SC	0	3.209	0	35.0160	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	356.0	0	SC	0	3.198	0	35.0164	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	357.0	0	SC	0	3.180	0	35.0158	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	358.0	0	SC	0	3.161	0	35.0164	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	359.0	0	SC	0	3.144	0	35.0160	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	359.9	0	SC	0	3.116	0	35.0129	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	360.9	0	SC	0	3.103	0	35.0106	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	361.9	0	SC	0	3.087	0	35.0140	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	362.9	0	SC	0	3.055	0	35.0152	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	363.9	0	SC	0	3.010	0	35.0171	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	364.9	0	SC	0	2.944	0	35.0173	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	365.9	0	SC	0	2.873	0	35.0204	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	366.9	0	SC	0	2.840	0	35.0177	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	367.8	0	SC	0	2.829	0	35.0157	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	368.8	0	SC	0	2.823	0	35.0143	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	369.8	0	SC	0	2.818	0	35.0155	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	370.8	0	SC	0	2.816	0	35.0147	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	371.8	0	SC	0	2.815	0	35.0152	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	372.8	0	SC	0	2.810	0	35.0139	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	373.8	0	SC	0	2.799	0	35.0143	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	374.8	0	SC	0	2.782	0	35.0151	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	375.7	0	SC	0	2.770	0	35.0153	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	376.7	0	SC	0	2.765	0	35.0153	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	377.7	0	SC	0	2.775	0	35.0173	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	378.7	0	SC	0	2.763	0	35.0151	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	379.7	0	SC	0	2.759	0	35.0152	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	380.7	0	SC	0	2.755	0	35.0141	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	381.7	0	SC	0	2.754	0	35.0134	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	382.7	0	SC	0	2.753	0	35.0139	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	383.7	0	SC	0	2.752	0	35.0145	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	384.6	0	SC	0	2.750	0	35.0136	0
@5343__1998808	011	C	01/23/1998	13:11	19.5125	72.7486	0	385.6	0	SC	0	2.747	0	35.0139	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	2.0	0	SC	0	4.941	0	35.0458	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	3.0	0	SC	0	4.936	0	35.0459	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	4.0	0	SC	0	4.936	0	35.0454	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	4.9	0	SC	0	4.939	0	35.0452	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	5.9	0	SC	0	4.945	0	35.0453	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	6.9	0	SC	0	4.948	0	35.0451	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	7.9	0	SC	0	4.948	0	35.0445	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	8.9	0	SC	0	4.951	0	35.0455	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	9.9	0	SC	0	4.952	0	35.0451	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	10.9	0	SC	0	4.952	0	35.0457	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	11.9	0	SC	0	4.952	0	35.0463	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	12.9	0	SC	0	4.953	0	35.0447	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	13.9	0	SC	0	4.953	0	35.0454	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	14.8	0	SC	0	4.954	0	35.0449	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	15.8	0	SC	0	4.954	0	35.0456	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	16.8	0	SC	0	4.953	0	35.0449	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	17.8	0	SC	0	4.952	0	35.0454	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	18.8	0	SC	0	4.952	0	35.0460	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	19.8	0	SC	0	4.952	0	35.0455	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	20.8	0	SC	0	4.949	0	35.0458	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	21.8	0	SC	0	4.949	0	35.0453	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	22.8	0	SC	0	4.951	0	35.0450	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	23.8	0	SC	0	4.952	0	35.0445	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	24.7	0	SC	0	4.950	0	35.0449	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	25.7	0	SC	0	4.949	0	35.0455	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	26.7	0	SC	0	4.947	0	35.0459	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	27.7	0	SC	0	4.947	0	35.0453	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	28.7	0	SC	0	4.949	0	35.0462	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	29.7	0	SC	0	4.952	0	35.0460	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	30.7	0	SC	0	4.953	0	35.0455	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	31.7	0	SC	0	4.952	0	35.0461	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	32.7	0	SC	0	4.952	0	35.0455	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	33.6	0	SC	0	4.952	0	35.0450	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	34.6	0	SC	0	4.952	0	35.0456	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	35.6	0	SC	0	4.953	0	35.0463	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	36.6	0	SC	0	4.953	0	35.0458	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	37.6	0	SC	0	4.952	0	35.0452	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	38.6	0	SC	0	4.952	0	35.0458	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	39.6	0	SC	0	4.952	0	35.0453	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	40.6	0	SC	0	4.950	0	35.0457	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	41.6	0	SC	0	4.949	0	35.0462	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	42.6	0	SC	0	4.950	0	35.0458	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	43.5	0	SC	0	4.949	0	35.0451	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	44.5	0	SC	0	4.947	0	35.0467	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	45.5	0	SC	0	4.948	0	35.0463	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	46.5	0	SC	0	4.948	0	35.0457	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	47.5	0	SC	0	4.947	0	35.0462	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	48.5	0	SC	0	4.948	0	35.0458	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	49.5	0	SC	0	4.947	0	35.0452	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	50.5	0	SC	0	4.948	0	35.0459	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	51.5	0	SC	0	4.948	0	35.0465	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	52.4	0	SC	0	4.948	0	35.0448	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	53.4	0	SC	0	4.946	0	35.0452	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	54.4	0	SC	0	4.943	0	35.0455	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	55.4	0	SC	0	4.939	0	35.0457	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	56.4	0	SC	0	4.938	0	35.0463	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	57.4	0	SC	0	4.937	0	35.0456	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	58.4	0	SC	0	4.933	0	35.0458	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	59.4	0	SC	0	4.931	0	35.0462	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	60.4	0	SC	0	4.928	0	35.0465	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	61.4	0	SC	0	4.929	0	35.0449	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	62.3	0	SC	0	4.926	0	35.0464	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	63.3	0	SC	0	4.925	0	35.0469	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	64.3	0	SC	0	4.925	0	35.0464	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	65.3	0	SC	0	4.924	0	35.0457	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	66.3	0	SC	0	4.925	0	35.0465	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	67.3	0	SC	0	4.926	0	35.0460	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	68.3	0	SC	0	4.925	0	35.0466	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	69.3	0	SC	0	4.924	0	35.0448	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	70.3	0	SC	0	4.912	0	35.0452	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	71.2	0	SC	0	4.891	0	35.0459	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	72.2	0	SC	0	4.857	0	35.0428	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	73.2	0	SC	0	4.832	0	35.0418	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	74.2	0	SC	0	4.802	0	35.0415	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	75.2	0	SC	0	4.767	0	35.0464	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	76.2	0	SC	0	4.752	0	35.0466	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	77.2	0	SC	0	4.744	0	35.0463	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	78.2	0	SC	0	4.738	0	35.0463	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	79.2	0	SC	0	4.735	0	35.0466	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	80.2	0	SC	0	4.734	0	35.0459	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	81.1	0	SC	0	4.733	0	35.0476	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	82.1	0	SC	0	4.732	0	35.0469	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	83.1	0	SC	0	4.730	0	35.0474	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	84.1	0	SC	0	4.728	0	35.0478	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	85.1	0	SC	0	4.727	0	35.0483	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	86.1	0	SC	0	4.726	0	35.0476	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	87.1	0	SC	0	4.723	0	35.0468	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	88.1	0	SC	0	4.718	0	35.0480	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	89.1	0	SC	0	4.714	0	35.0470	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	90.0	0	SC	0	4.698	0	35.0470	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	91.0	0	SC	0	4.683	0	35.0472	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	92.0	0	SC	0	4.676	0	35.0470	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	93.0	0	SC	0	4.675	0	35.0464	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	94.0	0	SC	0	4.672	0	35.0467	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	95.0	0	SC	0	4.670	0	35.0459	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	96.0	0	SC	0	4.663	0	35.0446	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	97.0	0	SC	0	4.647	0	35.0446	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	98.0	0	SC	0	4.636	0	35.0440	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	98.9	0	SC	0	4.635	0	35.0433	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	99.9	0	SC	0	4.634	0	35.0438	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	100.9	0	SC	0	4.628	0	35.0438	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	101.9	0	SC	0	4.623	0	35.0439	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	102.9	0	SC	0	4.616	0	35.0425	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	103.9	0	SC	0	4.606	0	35.0432	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	104.9	0	SC	0	4.604	0	35.0436	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	105.9	0	SC	0	4.604	0	35.0431	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	106.9	0	SC	0	4.602	0	35.0423	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	107.8	0	SC	0	4.598	0	35.0425	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	108.8	0	SC	0	4.594	0	35.0427	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	109.8	0	SC	0	4.590	0	35.0417	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	110.8	0	SC	0	4.587	0	35.0408	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	111.8	0	SC	0	4.584	0	35.0411	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	112.8	0	SC	0	4.582	0	35.0415	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	113.8	0	SC	0	4.582	0	35.0421	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	114.8	0	SC	0	4.583	0	35.0405	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	115.8	0	SC	0	4.583	0	35.0412	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	116.8	0	SC	0	4.581	0	35.0416	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	117.7	0	SC	0	4.577	0	35.0406	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	118.7	0	SC	0	4.573	0	35.0396	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	119.7	0	SC	0	4.570	0	35.0411	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	120.7	0	SC	0	4.570	0	35.0394	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	121.7	0	SC	0	4.569	0	35.0399	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	122.7	0	SC	0	4.568	0	35.0404	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	123.7	0	SC	0	4.568	0	35.0399	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	124.7	0	SC	0	4.568	0	35.0405	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	125.7	0	SC	0	4.568	0	35.0411	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	126.6	0	SC	0	4.569	0	35.0407	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	127.6	0	SC	0	4.569	0	35.0390	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	128.6	0	SC	0	4.568	0	35.0407	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	129.6	0	SC	0	4.569	0	35.0403	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	130.6	0	SC	0	4.569	0	35.0397	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	131.6	0	SC	0	4.568	0	35.0414	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	132.6	0	SC	0	4.568	0	35.0409	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	133.6	0	SC	0	4.567	0	35.0414	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	134.6	0	SC	0	4.566	0	35.0408	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	135.5	0	SC	0	4.565	0	35.0413	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	136.5	0	SC	0	4.565	0	35.0419	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	137.5	0	SC	0	4.566	0	35.0415	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	138.5	0	SC	0	4.566	0	35.0410	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	139.5	0	SC	0	4.566	0	35.0404	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	140.5	0	SC	0	4.566	0	35.0410	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	141.5	0	SC	0	4.566	0	35.0405	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	142.5	0	SC	0	4.566	0	35.0411	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	143.5	0	SC	0	4.566	0	35.0418	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	144.4	0	SC	0	4.566	0	35.0412	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	145.4	0	SC	0	4.566	0	35.0407	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	146.4	0	SC	0	4.564	0	35.0411	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	147.4	0	SC	0	4.563	0	35.0416	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	148.4	0	SC	0	4.563	0	35.0411	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	149.4	0	SC	0	4.561	0	35.0415	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	150.4	0	SC	0	4.559	0	35.0419	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	151.4	0	SC	0	4.558	0	35.0413	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	152.4	0	SC	0	4.558	0	35.0419	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	153.3	0	SC	0	4.557	0	35.0413	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	154.3	0	SC	0	4.553	0	35.0414	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	155.3	0	SC	0	4.550	0	35.0406	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	156.3	0	SC	0	4.548	0	35.0410	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	157.3	0	SC	0	4.544	0	35.0411	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	158.3	0	SC	0	4.540	0	35.0413	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	159.3	0	SC	0	4.534	0	35.0413	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	160.3	0	SC	0	4.529	0	35.0413	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	161.3	0	SC	0	4.528	0	35.0407	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	162.2	0	SC	0	4.527	0	35.0412	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	163.2	0	SC	0	4.526	0	35.0406	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	164.2	0	SC	0	4.523	0	35.0420	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	165.2	0	SC	0	4.523	0	35.0415	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	166.2	0	SC	0	4.524	0	35.0422	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	167.2	0	SC	0	4.526	0	35.0419	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	168.2	0	SC	0	4.527	0	35.0415	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	169.2	0	SC	0	4.526	0	35.0420	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	170.2	0	SC	0	4.524	0	35.0436	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	171.1	0	SC	0	4.522	0	35.0440	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	172.1	0	SC	0	4.521	0	35.0446	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	173.1	0	SC	0	4.521	0	35.0440	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	174.1	0	SC	0	4.520	0	35.0445	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	175.1	0	SC	0	4.519	0	35.0451	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	176.1	0	SC	0	4.517	0	35.0455	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	177.1	0	SC	0	4.517	0	35.0449	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	178.1	0	SC	0	4.517	0	35.0456	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	179.1	0	SC	0	4.518	0	35.0452	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	180.0	0	SC	0	4.520	0	35.0460	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	181.0	0	SC	0	4.522	0	35.0469	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	182.0	0	SC	0	4.522	0	35.0475	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	183.0	0	SC	0	4.522	0	35.0470	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	184.0	0	SC	0	4.520	0	35.0474	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	185.0	0	SC	0	4.519	0	35.0467	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	186.0	0	SC	0	4.516	0	35.0470	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	187.0	0	SC	0	4.511	0	35.0471	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	188.0	0	SC	0	4.511	0	35.0466	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	188.9	0	SC	0	4.509	0	35.0470	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	189.9	0	SC	0	4.506	0	35.0461	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	190.9	0	SC	0	4.504	0	35.0465	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	191.9	0	SC	0	4.503	0	35.0459	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	192.9	0	SC	0	4.496	0	35.0445	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	193.9	0	SC	0	4.487	0	35.0453	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	194.9	0	SC	0	4.472	0	35.0442	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	195.9	0	SC	0	4.445	0	35.0441	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	196.9	0	SC	0	4.419	0	35.0441	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	197.8	0	SC	0	4.412	0	35.0427	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	198.8	0	SC	0	4.409	0	35.0419	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	199.8	0	SC	0	4.405	0	35.0420	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	200.8	0	SC	0	4.403	0	35.0424	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	201.8	0	SC	0	4.401	0	35.0417	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	202.8	0	SC	0	4.397	0	35.0430	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	203.8	0	SC	0	4.398	0	35.0414	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	204.8	0	SC	0	4.393	0	35.0403	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	205.8	0	SC	0	4.380	0	35.0394	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	206.7	0	SC	0	4.371	0	35.0402	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	207.7	0	SC	0	4.367	0	35.0404	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	208.7	0	SC	0	4.364	0	35.0395	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	209.7	0	SC	0	4.362	0	35.0387	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	210.7	0	SC	0	4.361	0	35.0393	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	211.7	0	SC	0	4.361	0	35.0399	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	212.7	0	SC	0	4.363	0	35.0396	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	213.7	0	SC	0	4.362	0	35.0401	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	214.7	0	SC	0	4.362	0	35.0396	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	215.6	0	SC	0	4.362	0	35.0390	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	216.6	0	SC	0	4.361	0	35.0396	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	217.6	0	SC	0	4.361	0	35.0390	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	218.6	0	SC	0	4.361	0	35.0397	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	219.6	0	SC	0	4.360	0	35.0402	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	220.6	0	SC	0	4.359	0	35.0395	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	221.6	0	SC	0	4.358	0	35.0401	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	222.6	0	SC	0	4.358	0	35.0395	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	223.6	0	SC	0	4.358	0	35.0402	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	224.5	0	SC	0	4.358	0	35.0396	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	225.5	0	SC	0	4.357	0	35.0390	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	226.5	0	SC	0	4.357	0	35.0384	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	227.5	0	SC	0	4.356	0	35.0401	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	228.5	0	SC	0	4.355	0	35.0407	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	229.5	0	SC	0	4.354	0	35.0400	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	230.5	0	SC	0	4.353	0	35.0394	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	231.5	0	SC	0	4.348	0	35.0406	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	232.4	0	SC	0	4.345	0	35.0397	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	233.4	0	SC	0	4.345	0	35.0392	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	234.4	0	SC	0	4.344	0	35.0397	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	235.4	0	SC	0	4.342	0	35.0401	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	236.4	0	SC	0	4.340	0	35.0382	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	237.4	0	SC	0	4.329	0	35.0375	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	238.4	0	SC	0	4.299	0	35.0370	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	239.4	0	SC	0	4.283	0	35.0346	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	240.4	0	SC	0	4.274	0	35.0353	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	241.3	0	SC	0	4.268	0	35.0341	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	242.3	0	SC	0	4.255	0	35.0320	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	243.3	0	SC	0	4.244	0	35.0314	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	244.3	0	SC	0	4.235	0	35.0298	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	245.3	0	SC	0	4.224	0	35.0279	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	246.3	0	SC	0	4.210	0	35.0281	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	247.3	0	SC	0	4.204	0	35.0280	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	248.3	0	SC	0	4.199	0	35.0269	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	249.3	0	SC	0	4.186	0	35.0260	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	250.2	0	SC	0	4.150	0	35.0223	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	251.2	0	SC	0	4.114	0	35.0234	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	252.2	0	SC	0	4.100	0	35.0235	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	253.2	0	SC	0	4.096	0	35.0225	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	254.2	0	SC	0	4.091	0	35.0237	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	255.2	0	SC	0	4.087	0	35.0239	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	256.2	0	SC	0	4.086	0	35.0244	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	257.2	0	SC	0	4.090	0	35.0256	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	258.2	0	SC	0	4.095	0	35.0256	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	259.1	0	SC	0	4.097	0	35.0265	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	260.1	0	SC	0	4.099	0	35.0274	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	261.1	0	SC	0	4.100	0	35.0282	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	262.1	0	SC	0	4.093	0	35.0268	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	263.1	0	SC	0	4.086	0	35.0266	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	264.1	0	SC	0	4.080	0	35.0265	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	265.1	0	SC	0	4.073	0	35.0275	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	266.1	0	SC	0	4.069	0	35.0265	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	267.0	0	SC	0	4.060	0	35.0249	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	268.0	0	SC	0	4.054	0	35.0236	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	269.0	0	SC	0	4.049	0	35.0236	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	270.0	0	SC	0	4.039	0	35.0231	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	271.0	0	SC	0	4.034	0	35.0231	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	272.0	0	SC	0	4.030	0	35.0221	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	273.0	0	SC	0	4.026	0	35.0211	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	274.0	0	SC	0	4.023	0	35.0225	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	275.0	0	SC	0	4.017	0	35.0224	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	275.9	0	SC	0	4.012	0	35.0213	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	276.9	0	SC	0	4.004	0	35.0222	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	277.9	0	SC	0	3.999	0	35.0210	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	278.9	0	SC	0	3.998	0	35.0192	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	279.9	0	SC	0	3.992	0	35.0179	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	280.9	0	SC	0	3.987	0	35.0191	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	281.9	0	SC	0	3.976	0	35.0196	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	282.9	0	SC	0	3.965	0	35.0201	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	283.8	0	SC	0	3.957	0	35.0186	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	284.8	0	SC	0	3.925	0	35.0177	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	285.8	0	SC	0	3.901	0	35.0137	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	286.8	0	SC	0	3.902	0	35.0139	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	287.8	0	SC	0	3.866	0	35.0088	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	288.8	0	SC	0	3.844	0	35.0103	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	289.8	0	SC	0	3.833	0	35.0107	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	290.8	0	SC	0	3.830	0	35.0110	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	291.8	0	SC	0	3.829	0	35.0104	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	292.7	0	SC	0	3.829	0	35.0110	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	293.7	0	SC	0	3.832	0	35.0097	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	294.7	0	SC	0	3.828	0	35.0086	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	295.7	0	SC	0	3.797	0	35.0054	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	296.7	0	SC	0	3.764	0	35.0031	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	297.7	0	SC	0	3.750	0	35.0032	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	298.7	0	SC	0	3.729	0	35.0012	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	299.7	0	SC	0	3.710	0	35.0030	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	300.7	0	SC	0	3.694	0	35.0017	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	301.6	0	SC	0	3.679	0	35.0004	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	302.6	0	SC	0	3.665	0	34.9981	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	303.6	0	SC	0	3.647	0	34.9989	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	304.6	0	SC	0	3.631	0	34.9987	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	305.6	0	SC	0	3.618	0	34.9977	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	306.6	0	SC	0	3.597	0	34.9945	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	307.6	0	SC	0	3.562	0	34.9918	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	308.6	0	SC	0	3.520	0	34.9919	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	309.5	0	SC	0	3.501	0	34.9925	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	310.5	0	SC	0	3.496	0	34.9961	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	311.5	0	SC	0	3.499	0	34.9971	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	312.5	0	SC	0	3.496	0	34.9974	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	313.5	0	SC	0	3.487	0	34.9969	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	314.5	0	SC	0	3.462	0	34.9895	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	315.5	0	SC	0	3.411	0	34.9871	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	316.5	0	SC	0	3.385	0	34.9856	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	317.5	0	SC	0	3.360	0	34.9829	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	318.4	0	SC	0	3.321	0	34.9809	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	319.4	0	SC	0	3.287	0	34.9794	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	320.4	0	SC	0	3.277	0	34.9788	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	321.4	0	SC	0	3.274	0	34.9778	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	322.4	0	SC	0	3.269	0	34.9754	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	323.4	0	SC	0	3.205	0	34.9697	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	324.4	0	SC	0	3.114	0	34.9601	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	325.4	0	SC	0	3.073	0	34.9558	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	326.3	0	SC	0	3.006	0	34.9475	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	327.3	0	SC	0	2.947	0	34.9419	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	328.3	0	SC	0	2.927	0	34.9401	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	329.3	0	SC	0	2.896	0	34.9438	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	330.3	0	SC	0	2.874	0	34.9438	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	331.3	0	SC	0	2.852	0	34.9426	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	332.3	0	SC	0	2.827	0	34.9422	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	333.3	0	SC	0	2.817	0	34.9452	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	334.2	0	SC	0	2.834	0	34.9495	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	335.2	0	SC	0	2.843	0	34.9514	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	336.2	0	SC	0	2.844	0	34.9497	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	337.2	0	SC	0	2.835	0	34.9504	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	338.2	0	SC	0	2.822	0	34.9504	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	339.2	0	SC	0	2.819	0	34.9507	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	340.2	0	SC	0	2.819	0	34.9514	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	341.2	0	SC	0	2.817	0	34.9530	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	342.2	0	SC	0	2.822	0	34.9556	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	343.1	0	SC	0	2.833	0	34.9602	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	344.1	0	SC	0	2.849	0	34.9681	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	345.1	0	SC	0	2.851	0	34.9653	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	346.1	0	SC	0	2.838	0	34.9703	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	347.1	0	SC	0	2.830	0	34.9723	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	348.1	0	SC	0	2.825	0	34.9735	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	349.1	0	SC	0	2.823	0	34.9751	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	350.1	0	SC	0	2.822	0	34.9769	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	351.0	0	SC	0	2.826	0	34.9781	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	352.0	0	SC	0	2.829	0	34.9804	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	353.0	0	SC	0	2.830	0	34.9812	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	354.0	0	SC	0	2.831	0	34.9857	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	355.0	0	SC	0	2.840	0	34.9913	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	356.0	0	SC	0	2.843	0	34.9949	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	357.0	0	SC	0	2.848	0	34.9999	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	358.0	0	SC	0	2.856	0	35.0054	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	358.9	0	SC	0	2.867	0	35.0088	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	359.9	0	SC	0	2.871	0	35.0112	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	360.9	0	SC	0	2.858	0	35.0125	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	361.9	0	SC	0	2.827	0	35.0163	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	362.9	0	SC	0	2.800	0	35.0140	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	363.9	0	SC	0	2.790	0	35.0112	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	364.9	0	SC	0	2.774	0	35.0121	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	365.9	0	SC	0	2.754	0	35.0137	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	366.9	0	SC	0	2.706	0	35.0113	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	367.8	0	SC	0	2.625	0	35.0153	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	368.8	0	SC	0	2.563	0	35.0134	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	369.8	0	SC	0	2.529	0	35.0104	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	370.8	0	SC	0	2.507	0	35.0079	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	371.8	0	SC	0	2.497	0	35.0072	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	372.8	0	SC	0	2.493	0	35.0060	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	373.8	0	SC	0	2.492	0	35.0066	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	374.8	0	SC	0	2.489	0	35.0068	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	375.7	0	SC	0	2.482	0	35.0077	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	376.7	0	SC	0	2.480	0	35.0069	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	377.7	0	SC	0	2.477	0	35.0071	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	378.7	0	SC	0	2.474	0	35.0074	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	379.7	0	SC	0	2.467	0	35.0070	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	380.7	0	SC	0	2.458	0	35.0064	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	381.7	0	SC	0	2.440	0	35.0032	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	382.7	0	SC	0	2.384	0	35.0045	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	383.6	0	SC	0	2.367	0	35.0039	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	384.6	0	SC	0	2.363	0	35.0040	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	385.6	0	SC	0	2.364	0	35.0061	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	386.6	0	SC	0	2.362	0	35.0065	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	387.6	0	SC	0	2.365	0	35.0063	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	388.6	0	SC	0	2.371	0	35.0054	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	389.6	0	SC	0	2.373	0	35.0064	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	390.6	0	SC	0	2.373	0	35.0058	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	391.5	0	SC	0	2.370	0	35.0073	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	392.5	0	SC	0	2.369	0	35.0066	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	393.5	0	SC	0	2.367	0	35.0057	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	394.5	0	SC	0	2.359	0	35.0065	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	395.5	0	SC	0	2.359	0	35.0059	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	396.5	0	SC	0	2.360	0	35.0055	0
@5343__1998808	012	C	01/23/1998	15:11	19.4647	72.9981	0	397.5	0	SC	0	2.360	0	35.0062	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	1.0	0	SC	0	3.449	0	35.0305	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	2.0	0	SC	0	3.451	0	35.0302	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	3.0	0	SC	0	3.453	0	35.0299	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	4.0	0	SC	0	3.452	0	35.0304	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	4.9	0	SC	0	3.456	0	35.0292	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	5.9	0	SC	0	3.454	0	35.0296	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	6.9	0	SC	0	3.452	0	35.0300	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	7.9	0	SC	0	3.451	0	35.0305	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	8.9	0	SC	0	3.458	0	35.0296	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	9.9	0	SC	0	3.459	0	35.0292	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	10.9	0	SC	0	3.456	0	35.0294	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	11.9	0	SC	0	3.456	0	35.0301	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	12.9	0	SC	0	3.457	0	35.0309	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	13.9	0	SC	0	3.457	0	35.0303	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	14.8	0	SC	0	3.456	0	35.0296	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	15.8	0	SC	0	3.456	0	35.0303	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	16.8	0	SC	0	3.455	0	35.0296	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	17.8	0	SC	0	3.455	0	35.0302	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	18.8	0	SC	0	3.454	0	35.0307	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	19.8	0	SC	0	3.457	0	35.0294	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	20.8	0	SC	0	3.451	0	35.0292	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	21.8	0	SC	0	3.461	0	35.0312	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	22.8	0	SC	0	3.468	0	35.0303	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	23.8	0	SC	0	3.468	0	35.0310	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	24.7	0	SC	0	3.468	0	35.0304	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	25.7	0	SC	0	3.465	0	35.0295	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	26.7	0	SC	0	3.463	0	35.0311	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	27.7	0	SC	0	3.467	0	35.0310	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	28.7	0	SC	0	3.468	0	35.0306	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	29.7	0	SC	0	3.468	0	35.0312	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	30.7	0	SC	0	3.468	0	35.0307	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	31.7	0	SC	0	3.468	0	35.0313	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	32.7	0	SC	0	3.468	0	35.0308	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	33.6	0	SC	0	3.466	0	35.0287	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	34.6	0	SC	0	3.464	0	35.0303	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	35.6	0	SC	0	3.466	0	35.0312	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	36.6	0	SC	0	3.467	0	35.0308	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	37.6	0	SC	0	3.466	0	35.0289	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	38.6	0	SC	0	3.465	0	35.0319	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	39.6	0	SC	0	3.468	0	35.0305	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	40.6	0	SC	0	3.468	0	35.0299	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	41.6	0	SC	0	3.468	0	35.0306	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	42.6	0	SC	0	3.469	0	35.0313	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	43.5	0	SC	0	3.469	0	35.0308	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	44.5	0	SC	0	3.470	0	35.0304	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	45.5	0	SC	0	3.471	0	35.0311	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	46.5	0	SC	0	3.472	0	35.0307	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	47.5	0	SC	0	3.471	0	35.0312	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	48.5	0	SC	0	3.470	0	35.0305	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	49.5	0	SC	0	3.470	0	35.0300	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	50.5	0	SC	0	3.471	0	35.0308	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	51.5	0	SC	0	3.471	0	35.0302	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	52.4	0	SC	0	3.470	0	35.0307	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	53.4	0	SC	0	3.471	0	35.0303	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	54.4	0	SC	0	3.470	0	35.0308	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	55.4	0	SC	0	3.469	0	35.0301	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	56.4	0	SC	0	3.466	0	35.0292	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	57.4	0	SC	0	3.464	0	35.0308	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	58.4	0	SC	0	3.468	0	35.0295	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	59.4	0	SC	0	3.458	0	35.0301	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	60.4	0	SC	0	3.447	0	35.0317	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	61.4	0	SC	0	3.452	0	35.0318	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	62.3	0	SC	0	3.456	0	35.0306	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	63.3	0	SC	0	3.451	0	35.0294	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	64.3	0	SC	0	3.445	0	35.0293	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	65.3	0	SC	0	3.438	0	35.0290	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	66.3	0	SC	0	3.438	0	35.0296	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	67.3	0	SC	0	3.439	0	35.0280	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	68.3	0	SC	0	3.432	0	35.0278	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	69.3	0	SC	0	3.431	0	35.0295	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	70.3	0	SC	0	3.432	0	35.0291	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	71.2	0	SC	0	3.429	0	35.0293	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	72.2	0	SC	0	3.429	0	35.0288	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	73.2	0	SC	0	3.425	0	35.0289	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	74.2	0	SC	0	3.423	0	35.0293	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	75.2	0	SC	0	3.422	0	35.0286	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	76.2	0	SC	0	3.422	0	35.0293	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	77.2	0	SC	0	3.424	0	35.0302	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	78.2	0	SC	0	3.425	0	35.0297	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	79.2	0	SC	0	3.424	0	35.0290	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	80.1	0	SC	0	3.424	0	35.0297	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	81.1	0	SC	0	3.426	0	35.0282	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	82.1	0	SC	0	3.427	0	35.0290	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	83.1	0	SC	0	3.430	0	35.0312	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	84.1	0	SC	0	3.432	0	35.0297	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	85.1	0	SC	0	3.432	0	35.0292	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	86.1	0	SC	0	3.432	0	35.0298	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	87.1	0	SC	0	3.432	0	35.0292	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	88.1	0	SC	0	3.430	0	35.0296	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	89.1	0	SC	0	3.430	0	35.0291	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	90.0	0	SC	0	3.428	0	35.0295	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	91.0	0	SC	0	3.423	0	35.0295	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	92.0	0	SC	0	3.421	0	35.0299	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	93.0	0	SC	0	3.420	0	35.0280	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	94.0	0	SC	0	3.415	0	35.0304	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	95.0	0	SC	0	3.418	0	35.0314	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	96.0	0	SC	0	3.421	0	35.0289	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	97.0	0	SC	0	3.415	0	35.0287	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	98.0	0	SC	0	3.410	0	35.0299	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	98.9	0	SC	0	3.410	0	35.0294	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	99.9	0	SC	0	3.406	0	35.0295	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	100.9	0	SC	0	3.406	0	35.0302	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	101.9	0	SC	0	3.409	0	35.0288	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	102.9	0	SC	0	3.406	0	35.0278	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	103.9	0	SC	0	3.403	0	35.0293	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	104.9	0	SC	0	3.401	0	35.0297	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	105.9	0	SC	0	3.400	0	35.0302	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	106.9	0	SC	0	3.401	0	35.0298	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	107.8	0	SC	0	3.402	0	35.0294	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	108.8	0	SC	0	3.398	0	35.0307	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	109.8	0	SC	0	3.399	0	35.0291	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	110.8	0	SC	0	3.403	0	35.0303	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	111.8	0	SC	0	3.403	0	35.0285	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	112.8	0	SC	0	3.399	0	35.0286	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	113.8	0	SC	0	3.389	0	35.0268	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	114.8	0	SC	0	3.370	0	35.0274	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	115.8	0	SC	0	3.360	0	35.0291	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	116.8	0	SC	0	3.355	0	35.0291	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	117.7	0	SC	0	3.347	0	35.0263	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	118.7	0	SC	0	3.332	0	35.0250	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	119.7	0	SC	0	3.326	0	35.0261	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	120.7	0	SC	0	3.320	0	35.0272	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	121.7	0	SC	0	3.315	0	35.0272	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	122.7	0	SC	0	3.312	0	35.0286	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	123.7	0	SC	0	3.311	0	35.0267	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	124.7	0	SC	0	3.309	0	35.0271	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	125.7	0	SC	0	3.305	0	35.0273	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	126.6	0	SC	0	3.300	0	35.0260	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	127.6	0	SC	0	3.297	0	35.0263	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	128.6	0	SC	0	3.295	0	35.0279	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	129.6	0	SC	0	3.294	0	35.0272	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	130.6	0	SC	0	3.294	0	35.0267	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	131.6	0	SC	0	3.291	0	35.0257	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	132.6	0	SC	0	3.286	0	35.0281	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	133.6	0	SC	0	3.282	0	35.0283	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	134.6	0	SC	0	3.280	0	35.0287	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	135.5	0	SC	0	3.280	0	35.0281	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	136.5	0	SC	0	3.279	0	35.0274	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	137.5	0	SC	0	3.277	0	35.0266	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	138.5	0	SC	0	3.273	0	35.0255	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	139.5	0	SC	0	3.267	0	35.0278	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	140.5	0	SC	0	3.262	0	35.0278	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	141.5	0	SC	0	3.255	0	35.0275	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	142.5	0	SC	0	3.245	0	35.0281	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	143.5	0	SC	0	3.240	0	35.0281	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	144.4	0	SC	0	3.238	0	35.0297	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	145.4	0	SC	0	3.237	0	35.0290	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	146.4	0	SC	0	3.234	0	35.0280	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	147.4	0	SC	0	3.229	0	35.0280	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	148.4	0	SC	0	3.226	0	35.0283	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	149.4	0	SC	0	3.226	0	35.0277	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	150.4	0	SC	0	3.224	0	35.0281	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	151.4	0	SC	0	3.221	0	35.0272	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	152.4	0	SC	0	3.217	0	35.0285	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	153.3	0	SC	0	3.215	0	35.0301	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	154.3	0	SC	0	3.215	0	35.0296	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	155.3	0	SC	0	3.216	0	35.0267	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	156.3	0	SC	0	3.216	0	35.0286	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	157.3	0	SC	0	3.216	0	35.0304	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	158.3	0	SC	0	3.215	0	35.0322	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	159.3	0	SC	0	3.215	0	35.0304	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	160.3	0	SC	0	3.213	0	35.0320	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	161.3	0	SC	0	3.212	0	35.0313	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	162.2	0	SC	0	3.210	0	35.0317	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	163.2	0	SC	0	3.206	0	35.0294	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	164.2	0	SC	0	3.199	0	35.0304	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	165.2	0	SC	0	3.199	0	35.0298	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	166.2	0	SC	0	3.196	0	35.0301	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	167.2	0	SC	0	3.194	0	35.0292	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	168.2	0	SC	0	3.192	0	35.0272	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	169.2	0	SC	0	3.186	0	35.0271	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	170.2	0	SC	0	3.182	0	35.0284	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	171.1	0	SC	0	3.181	0	35.0289	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	172.1	0	SC	0	3.179	0	35.0293	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	173.1	0	SC	0	3.177	0	35.0285	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	174.1	0	SC	0	3.175	0	35.0277	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	175.1	0	SC	0	3.170	0	35.0264	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	176.1	0	SC	0	3.163	0	35.0262	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	177.1	0	SC	0	3.154	0	35.0268	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	178.1	0	SC	0	3.148	0	35.0267	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	179.1	0	SC	0	3.145	0	35.0270	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	180.0	0	SC	0	3.143	0	35.0273	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	181.0	0	SC	0	3.142	0	35.0279	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	182.0	0	SC	0	3.141	0	35.0272	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	183.0	0	SC	0	3.141	0	35.0266	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	184.0	0	SC	0	3.139	0	35.0270	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	185.0	0	SC	0	3.136	0	35.0273	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	186.0	0	SC	0	3.135	0	35.0278	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	187.0	0	SC	0	3.134	0	35.0271	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	188.0	0	SC	0	3.131	0	35.0274	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	188.9	0	SC	0	3.132	0	35.0257	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	189.9	0	SC	0	3.130	0	35.0249	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	190.9	0	SC	0	3.129	0	35.0266	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	191.9	0	SC	0	3.129	0	35.0261	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	192.9	0	SC	0	3.128	0	35.0266	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	193.9	0	SC	0	3.125	0	35.0269	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	194.9	0	SC	0	3.124	0	35.0262	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	195.9	0	SC	0	3.124	0	35.0268	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	196.9	0	SC	0	3.124	0	35.0263	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	197.8	0	SC	0	3.124	0	35.0257	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	198.8	0	SC	0	3.123	0	35.0262	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	199.8	0	SC	0	3.121	0	35.0266	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	200.8	0	SC	0	3.119	0	35.0270	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	201.8	0	SC	0	3.121	0	35.0255	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	202.8	0	SC	0	3.120	0	35.0261	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	203.8	0	SC	0	3.114	0	35.0259	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	204.8	0	SC	0	3.102	0	35.0250	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	205.8	0	SC	0	3.093	0	35.0256	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	206.7	0	SC	0	3.090	0	35.0259	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	207.7	0	SC	0	3.090	0	35.0253	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	208.7	0	SC	0	3.091	0	35.0249	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	209.7	0	SC	0	3.091	0	35.0243	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	210.7	0	SC	0	3.091	0	35.0250	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	211.7	0	SC	0	3.091	0	35.0244	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	212.7	0	SC	0	3.091	0	35.0251	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	213.7	0	SC	0	3.090	0	35.0256	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	214.7	0	SC	0	3.091	0	35.0240	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	215.6	0	SC	0	3.091	0	35.0247	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	216.6	0	SC	0	3.091	0	35.0253	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	217.6	0	SC	0	3.091	0	35.0248	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	218.6	0	SC	0	3.092	0	35.0243	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	219.6	0	SC	0	3.092	0	35.0250	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	220.6	0	SC	0	3.092	0	35.0244	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	221.6	0	SC	0	3.092	0	35.0251	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	222.6	0	SC	0	3.093	0	35.0247	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	223.5	0	SC	0	3.092	0	35.0252	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	224.5	0	SC	0	3.093	0	35.0248	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	225.5	0	SC	0	3.093	0	35.0254	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	226.5	0	SC	0	3.093	0	35.0249	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	227.5	0	SC	0	3.093	0	35.0243	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	228.5	0	SC	0	3.092	0	35.0249	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	229.5	0	SC	0	3.091	0	35.0242	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	230.5	0	SC	0	3.092	0	35.0237	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	231.5	0	SC	0	3.092	0	35.0256	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	232.4	0	SC	0	3.092	0	35.0251	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	233.4	0	SC	0	3.090	0	35.0255	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	234.4	0	SC	0	3.089	0	35.0248	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	235.4	0	SC	0	3.088	0	35.0253	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	236.4	0	SC	0	3.087	0	35.0246	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	237.4	0	SC	0	3.087	0	35.0241	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	238.4	0	SC	0	3.086	0	35.0246	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	239.4	0	SC	0	3.085	0	35.0251	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	240.4	0	SC	0	3.085	0	35.0246	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	241.3	0	SC	0	3.084	0	35.0239	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	242.3	0	SC	0	3.083	0	35.0244	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	243.3	0	SC	0	3.083	0	35.0238	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	244.3	0	SC	0	3.082	0	35.0244	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	245.3	0	SC	0	3.080	0	35.0235	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	246.3	0	SC	0	3.077	0	35.0238	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	247.3	0	SC	0	3.074	0	35.0241	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	248.3	0	SC	0	3.072	0	35.0232	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	249.3	0	SC	0	3.070	0	35.0236	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	250.2	0	SC	0	3.067	0	35.0239	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	251.2	0	SC	0	3.066	0	35.0244	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	252.2	0	SC	0	3.065	0	35.0237	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	253.2	0	SC	0	3.063	0	35.0229	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	254.2	0	SC	0	3.061	0	35.0245	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	255.2	0	SC	0	3.061	0	35.0239	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	256.2	0	SC	0	3.060	0	35.0233	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	257.2	0	SC	0	3.059	0	35.0238	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	258.1	0	SC	0	3.059	0	35.0232	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	259.1	0	SC	0	3.059	0	35.0227	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	260.1	0	SC	0	3.056	0	35.0241	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	261.1	0	SC	0	3.050	0	35.0228	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	262.1	0	SC	0	3.043	0	35.0225	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	263.1	0	SC	0	3.032	0	35.0205	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	264.1	0	SC	0	3.022	0	35.0210	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	265.1	0	SC	0	3.014	0	35.0218	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	266.1	0	SC	0	3.009	0	35.0218	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	267.0	0	SC	0	3.002	0	35.0215	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	268.0	0	SC	0	2.996	0	35.0201	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	269.0	0	SC	0	2.994	0	35.0205	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	270.0	0	SC	0	2.994	0	35.0212	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	271.0	0	SC	0	2.993	0	35.0205	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	272.0	0	SC	0	2.991	0	35.0196	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	273.0	0	SC	0	2.989	0	35.0200	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	274.0	0	SC	0	2.988	0	35.0206	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	275.0	0	SC	0	2.987	0	35.0211	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	275.9	0	SC	0	2.986	0	35.0204	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	276.9	0	SC	0	2.984	0	35.0196	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	277.9	0	SC	0	2.981	0	35.0198	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	278.9	0	SC	0	2.980	0	35.0204	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	279.9	0	SC	0	2.980	0	35.0210	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	280.9	0	SC	0	2.980	0	35.0205	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	281.9	0	SC	0	2.980	0	35.0199	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	282.9	0	SC	0	2.979	0	35.0192	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	283.8	0	SC	0	2.978	0	35.0197	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	284.8	0	SC	0	2.978	0	35.0204	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	285.8	0	SC	0	2.977	0	35.0197	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	286.8	0	SC	0	2.976	0	35.0202	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	287.8	0	SC	0	2.975	0	35.0196	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	288.8	0	SC	0	2.974	0	35.0201	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	289.8	0	SC	0	2.974	0	35.0207	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	290.8	0	SC	0	2.973	0	35.0201	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	291.8	0	SC	0	2.971	0	35.0204	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	292.7	0	SC	0	2.970	0	35.0198	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	293.7	0	SC	0	2.969	0	35.0203	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	294.7	0	SC	0	2.968	0	35.0208	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	295.7	0	SC	0	2.968	0	35.0203	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	296.7	0	SC	0	2.967	0	35.0208	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	297.7	0	SC	0	2.966	0	35.0201	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	298.7	0	SC	0	2.965	0	35.0206	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	299.7	0	SC	0	2.965	0	35.0201	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	300.6	0	SC	0	2.965	0	35.0195	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	301.6	0	SC	0	2.964	0	35.0200	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	302.6	0	SC	0	2.963	0	35.0206	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	303.6	0	SC	0	2.962	0	35.0199	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	304.6	0	SC	0	2.961	0	35.0216	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	305.6	0	SC	0	2.962	0	35.0200	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	306.6	0	SC	0	2.961	0	35.0205	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	307.6	0	SC	0	2.960	0	35.0198	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	308.6	0	SC	0	2.959	0	35.0191	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	309.5	0	SC	0	2.956	0	35.0194	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	310.5	0	SC	0	2.953	0	35.0197	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	311.5	0	SC	0	2.952	0	35.0190	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	312.5	0	SC	0	2.951	0	35.0195	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	313.5	0	SC	0	2.951	0	35.0189	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	314.5	0	SC	0	2.951	0	35.0196	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	315.5	0	SC	0	2.951	0	35.0190	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	316.5	0	SC	0	2.950	0	35.0184	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	317.4	0	SC	0	2.940	0	35.0189	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	318.4	0	SC	0	2.933	0	35.0198	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	319.4	0	SC	0	2.930	0	35.0176	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	320.4	0	SC	0	2.916	0	35.0139	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	321.4	0	SC	0	2.904	0	35.0166	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	322.4	0	SC	0	2.899	0	35.0178	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	323.4	0	SC	0	2.897	0	35.0182	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	324.4	0	SC	0	2.896	0	35.0175	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	325.4	0	SC	0	2.895	0	35.0168	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	326.3	0	SC	0	2.887	0	35.0176	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	327.3	0	SC	0	2.884	0	35.0179	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	328.3	0	SC	0	2.885	0	35.0187	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	329.3	0	SC	0	2.886	0	35.0183	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	330.3	0	SC	0	2.887	0	35.0178	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	331.3	0	SC	0	2.887	0	35.0173	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	332.3	0	SC	0	2.884	0	35.0175	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	333.3	0	SC	0	2.884	0	35.0170	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	334.2	0	SC	0	2.881	0	35.0172	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	335.2	0	SC	0	2.880	0	35.0178	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	336.2	0	SC	0	2.879	0	35.0171	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	337.2	0	SC	0	2.872	0	35.0168	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	338.2	0	SC	0	2.864	0	35.0163	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	339.2	0	SC	0	2.861	0	35.0166	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	340.2	0	SC	0	2.859	0	35.0170	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	341.2	0	SC	0	2.858	0	35.0175	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	342.1	0	SC	0	2.854	0	35.0176	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	343.1	0	SC	0	2.850	0	35.0165	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	344.1	0	SC	0	2.844	0	35.0164	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	345.1	0	SC	0	2.838	0	35.0162	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	346.1	0	SC	0	2.836	0	35.0166	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	347.1	0	SC	0	2.835	0	35.0159	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	348.1	0	SC	0	2.827	0	35.0155	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	349.1	0	SC	0	2.810	0	35.0150	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	350.1	0	SC	0	2.801	0	35.0144	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	351.0	0	SC	0	2.789	0	35.0122	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	352.0	0	SC	0	2.740	0	35.0122	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	353.0	0	SC	0	2.697	0	35.0105	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	354.0	0	SC	0	2.650	0	35.0070	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	355.0	0	SC	0	2.635	0	35.0068	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	356.0	0	SC	0	2.627	0	35.0026	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	357.0	0	SC	0	2.597	0	35.0039	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	358.0	0	SC	0	2.569	0	35.0068	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	358.9	0	SC	0	2.556	0	35.0068	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	359.9	0	SC	0	2.544	0	35.0058	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	360.9	0	SC	0	2.528	0	35.0067	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	361.9	0	SC	0	2.517	0	35.0058	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	362.9	0	SC	0	2.504	0	35.0046	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	363.9	0	SC	0	2.497	0	35.0042	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	364.9	0	SC	0	2.497	0	35.0049	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	365.9	0	SC	0	2.496	0	35.0054	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	366.8	0	SC	0	2.497	0	35.0050	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	367.8	0	SC	0	2.497	0	35.0045	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	368.8	0	SC	0	2.489	0	35.0052	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	369.8	0	SC	0	2.483	0	35.0050	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	370.8	0	SC	0	2.479	0	35.0039	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	371.8	0	SC	0	2.471	0	35.0047	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	372.8	0	SC	0	2.458	0	35.0047	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	373.8	0	SC	0	2.450	0	35.0017	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	374.8	0	SC	0	2.434	0	35.0001	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	375.7	0	SC	0	2.404	0	34.9952	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	376.7	0	SC	0	2.325	0	34.9992	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	377.7	0	SC	0	2.278	0	34.9967	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	378.7	0	SC	0	2.237	0	34.9988	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	379.7	0	SC	0	2.223	0	34.9974	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	380.7	0	SC	0	2.218	0	34.9986	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	381.7	0	SC	0	2.216	0	34.9977	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	382.7	0	SC	0	2.214	0	34.9981	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	383.6	0	SC	0	2.209	0	34.9956	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	384.6	0	SC	0	2.203	0	34.9954	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	385.6	0	SC	0	2.191	0	34.9930	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	386.6	0	SC	0	2.176	0	34.9940	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	387.6	0	SC	0	2.165	0	34.9955	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	388.6	0	SC	0	2.152	0	34.9967	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	389.6	0	SC	0	2.146	0	34.9953	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	390.6	0	SC	0	2.135	0	34.9943	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	391.5	0	SC	0	2.108	0	34.9934	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	392.5	0	SC	0	2.091	0	34.9941	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	393.5	0	SC	0	2.084	0	34.9937	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	394.5	0	SC	0	2.072	0	34.9913	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	395.5	0	SC	0	2.058	0	34.9924	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	396.5	0	SC	0	2.047	0	34.9902	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	397.5	0	SC	0	2.028	0	34.9917	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	398.5	0	SC	0	2.019	0	34.9923	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	399.4	0	SC	0	2.014	0	34.9922	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	400.4	0	SC	0	2.011	0	34.9912	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	401.4	0	SC	0	2.007	0	34.9926	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	402.4	0	SC	0	2.005	0	34.9917	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	403.4	0	SC	0	1.995	0	34.9921	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	404.4	0	SC	0	1.986	0	34.9902	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	405.4	0	SC	0	1.965	0	34.9914	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	406.4	0	SC	0	1.950	0	34.9923	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	407.3	0	SC	0	1.945	0	34.9923	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	408.3	0	SC	0	1.945	0	34.9904	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	409.3	0	SC	0	1.940	0	34.9916	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	410.3	0	SC	0	1.932	0	34.9911	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	411.3	0	SC	0	1.921	0	34.9913	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	412.3	0	SC	0	1.915	0	34.9911	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	413.3	0	SC	0	1.907	0	34.9918	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	414.3	0	SC	0	1.906	0	34.9924	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	415.3	0	SC	0	1.905	0	34.9916	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	416.2	0	SC	0	1.902	0	34.9906	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	417.2	0	SC	0	1.899	0	34.9921	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	418.2	0	SC	0	1.897	0	34.9912	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	419.2	0	SC	0	1.892	0	34.9911	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	420.2	0	SC	0	1.883	0	34.9904	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	421.2	0	SC	0	1.861	0	34.9903	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	422.2	0	SC	0	1.850	0	34.9905	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	423.2	0	SC	0	1.845	0	34.9904	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	424.1	0	SC	0	1.839	0	34.9915	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	425.1	0	SC	0	1.838	0	34.9907	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	426.1	0	SC	0	1.838	0	34.9914	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	427.1	0	SC	0	1.837	0	34.9907	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	428.1	0	SC	0	1.834	0	34.9922	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	429.1	0	SC	0	1.835	0	34.9905	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	430.1	0	SC	0	1.833	0	34.9909	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	431.1	0	SC	0	1.831	0	34.9913	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	432.0	0	SC	0	1.831	0	34.9907	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	433.0	0	SC	0	1.834	0	34.9906	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	434.0	0	SC	0	1.833	0	34.9911	0
@5343__1998808	013	C	01/23/1998	18:46	19.4025	73.2478	0	435.0	0	SC	0	1.830	0	34.9914	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	2.0	0	SC	0	4.315	0	35.0385	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	3.0	0	SC	0	4.318	0	35.0419	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	4.0	0	SC	0	4.324	0	35.0420	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	4.9	0	SC	0	4.325	0	35.0428	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	5.9	0	SC	0	4.328	0	35.0426	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	6.9	0	SC	0	4.330	0	35.0434	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	7.9	0	SC	0	4.330	0	35.0429	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	8.9	0	SC	0	4.330	0	35.0423	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	9.9	0	SC	0	4.330	0	35.0430	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	10.9	0	SC	0	4.330	0	35.0436	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	11.9	0	SC	0	4.329	0	35.0441	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	12.9	0	SC	0	4.329	0	35.0436	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	13.9	0	SC	0	4.328	0	35.0441	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	14.8	0	SC	0	4.328	0	35.0447	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	15.8	0	SC	0	4.334	0	35.0425	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	16.8	0	SC	0	4.331	0	35.0440	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	17.8	0	SC	0	4.331	0	35.0446	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	18.8	0	SC	0	4.334	0	35.0444	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	19.8	0	SC	0	4.336	0	35.0441	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	20.8	0	SC	0	4.337	0	35.0437	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	21.8	0	SC	0	4.337	0	35.0443	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	22.8	0	SC	0	4.337	0	35.0438	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	23.8	0	SC	0	4.336	0	35.0443	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	24.7	0	SC	0	4.336	0	35.0438	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	25.7	0	SC	0	4.335	0	35.0455	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	26.7	0	SC	0	4.336	0	35.0450	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	27.7	0	SC	0	4.337	0	35.0446	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	28.7	0	SC	0	4.338	0	35.0430	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	29.7	0	SC	0	4.338	0	35.0436	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	30.7	0	SC	0	4.339	0	35.0444	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	31.7	0	SC	0	4.338	0	35.0437	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	32.7	0	SC	0	4.336	0	35.0441	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	33.6	0	SC	0	4.335	0	35.0435	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	34.6	0	SC	0	4.335	0	35.0441	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	35.6	0	SC	0	4.336	0	35.0437	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	36.6	0	SC	0	4.336	0	35.0443	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	37.6	0	SC	0	4.334	0	35.0447	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	38.6	0	SC	0	4.334	0	35.0442	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	39.6	0	SC	0	4.334	0	35.0436	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	40.6	0	SC	0	4.334	0	35.0431	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	41.6	0	SC	0	4.333	0	35.0448	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	42.6	0	SC	0	4.333	0	35.0442	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	43.5	0	SC	0	4.333	0	35.0437	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	44.5	0	SC	0	4.333	0	35.0443	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	45.5	0	SC	0	4.333	0	35.0450	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	46.5	0	SC	0	4.333	0	35.0444	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	47.5	0	SC	0	4.333	0	35.0439	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	48.5	0	SC	0	4.333	0	35.0433	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	49.5	0	SC	0	4.332	0	35.0438	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	50.5	0	SC	0	4.332	0	35.0433	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	51.5	0	SC	0	4.332	0	35.0428	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	52.4	0	SC	0	4.332	0	35.0434	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	53.4	0	SC	0	4.333	0	35.0430	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	54.4	0	SC	0	4.316	0	35.0404	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	55.4	0	SC	0	4.308	0	35.0449	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	56.4	0	SC	0	4.309	0	35.0444	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	57.4	0	SC	0	4.306	0	35.0423	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	58.4	0	SC	0	4.295	0	35.0429	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	59.4	0	SC	0	4.281	0	35.0407	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	60.4	0	SC	0	4.274	0	35.0393	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	61.4	0	SC	0	4.266	0	35.0414	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	62.3	0	SC	0	4.251	0	35.0403	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	63.3	0	SC	0	4.183	0	35.0316	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	64.3	0	SC	0	4.100	0	35.0235	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	65.3	0	SC	0	4.066	0	35.0260	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	66.3	0	SC	0	4.044	0	35.0335	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	67.3	0	SC	0	4.011	0	35.0361	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	68.3	0	SC	0	3.989	0	35.0365	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	69.3	0	SC	0	3.977	0	35.0357	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	70.3	0	SC	0	3.959	0	35.0365	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	71.2	0	SC	0	3.959	0	35.0347	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	72.2	0	SC	0	3.908	0	35.0279	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	73.2	0	SC	0	3.840	0	35.0357	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	74.2	0	SC	0	3.816	0	35.0346	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	75.2	0	SC	0	3.803	0	35.0324	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	76.2	0	SC	0	3.786	0	35.0322	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	77.2	0	SC	0	3.776	0	35.0292	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	78.2	0	SC	0	3.765	0	35.0308	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	79.2	0	SC	0	3.760	0	35.0309	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	80.1	0	SC	0	3.757	0	35.0299	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	81.1	0	SC	0	3.749	0	35.0296	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	82.1	0	SC	0	3.733	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	83.1	0	SC	0	3.719	0	35.0307	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	84.1	0	SC	0	3.714	0	35.0307	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	85.1	0	SC	0	3.712	0	35.0299	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	86.1	0	SC	0	3.709	0	35.0314	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	87.1	0	SC	0	3.706	0	35.0305	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	88.1	0	SC	0	3.705	0	35.0298	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	89.1	0	SC	0	3.704	0	35.0291	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	90.0	0	SC	0	3.701	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	91.0	0	SC	0	3.701	0	35.0300	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	92.0	0	SC	0	3.700	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	93.0	0	SC	0	3.700	0	35.0300	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	94.0	0	SC	0	3.699	0	35.0305	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	95.0	0	SC	0	3.699	0	35.0312	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	96.0	0	SC	0	3.699	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	97.0	0	SC	0	3.698	0	35.0311	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	98.0	0	SC	0	3.697	0	35.0317	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	98.9	0	SC	0	3.697	0	35.0311	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	99.9	0	SC	0	3.697	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	100.9	0	SC	0	3.697	0	35.0312	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	101.9	0	SC	0	3.697	0	35.0307	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	102.9	0	SC	0	3.696	0	35.0312	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	103.9	0	SC	0	3.696	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	104.9	0	SC	0	3.696	0	35.0313	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	105.9	0	SC	0	3.695	0	35.0318	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	106.9	0	SC	0	3.694	0	35.0311	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	107.8	0	SC	0	3.692	0	35.0315	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	108.8	0	SC	0	3.689	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	109.8	0	SC	0	3.687	0	35.0310	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	110.8	0	SC	0	3.685	0	35.0314	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	111.8	0	SC	0	3.682	0	35.0317	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	112.8	0	SC	0	3.682	0	35.0311	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	113.8	0	SC	0	3.681	0	35.0316	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	114.8	0	SC	0	3.681	0	35.0323	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	115.8	0	SC	0	3.681	0	35.0305	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	116.7	0	SC	0	3.681	0	35.0312	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	117.7	0	SC	0	3.680	0	35.0317	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	118.7	0	SC	0	3.680	0	35.0311	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	119.7	0	SC	0	3.678	0	35.0315	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	120.7	0	SC	0	3.675	0	35.0318	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	121.7	0	SC	0	3.675	0	35.0313	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	122.7	0	SC	0	3.673	0	35.0304	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	123.7	0	SC	0	3.671	0	35.0308	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	124.7	0	SC	0	3.668	0	35.0299	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	125.7	0	SC	0	3.665	0	35.0314	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	126.6	0	SC	0	3.662	0	35.0305	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	127.6	0	SC	0	3.660	0	35.0297	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	128.6	0	SC	0	3.655	0	35.0285	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	129.6	0	SC	0	3.648	0	35.0294	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	130.6	0	SC	0	3.644	0	35.0296	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	131.6	0	SC	0	3.642	0	35.0300	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	132.6	0	SC	0	3.636	0	35.0299	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	133.6	0	SC	0	3.630	0	35.0286	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	134.6	0	SC	0	3.628	0	35.0277	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	135.5	0	SC	0	3.625	0	35.0292	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	136.5	0	SC	0	3.625	0	35.0287	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	137.5	0	SC	0	3.623	0	35.0291	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	138.5	0	SC	0	3.621	0	35.0295	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	139.5	0	SC	0	3.620	0	35.0288	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	140.5	0	SC	0	3.618	0	35.0292	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	141.5	0	SC	0	3.617	0	35.0285	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	142.5	0	SC	0	3.615	0	35.0289	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	143.5	0	SC	0	3.615	0	35.0295	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	144.4	0	SC	0	3.615	0	35.0290	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	145.4	0	SC	0	3.615	0	35.0284	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	146.4	0	SC	0	3.616	0	35.0292	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	147.4	0	SC	0	3.617	0	35.0288	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	148.4	0	SC	0	3.617	0	35.0294	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	149.4	0	SC	0	3.617	0	35.0289	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	150.4	0	SC	0	3.614	0	35.0292	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	151.4	0	SC	0	3.612	0	35.0284	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	152.4	0	SC	0	3.611	0	35.0289	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	153.3	0	SC	0	3.610	0	35.0294	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	154.3	0	SC	0	3.609	0	35.0287	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	155.3	0	SC	0	3.607	0	35.0291	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	156.3	0	SC	0	3.606	0	35.0284	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	157.3	0	SC	0	3.606	0	35.0291	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	158.3	0	SC	0	3.605	0	35.0284	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	159.3	0	SC	0	3.603	0	35.0288	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	160.3	0	SC	0	3.602	0	35.0281	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	161.3	0	SC	0	3.599	0	35.0284	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	162.2	0	SC	0	3.593	0	35.0283	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	163.2	0	SC	0	3.581	0	35.0262	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	164.2	0	SC	0	3.576	0	35.0274	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	165.2	0	SC	0	3.571	0	35.0286	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	166.2	0	SC	0	3.563	0	35.0283	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	167.2	0	SC	0	3.555	0	35.0291	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	168.2	0	SC	0	3.548	0	35.0289	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	169.2	0	SC	0	3.537	0	35.0281	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	170.2	0	SC	0	3.514	0	35.0282	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	171.1	0	SC	0	3.493	0	35.0274	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	172.1	0	SC	0	3.487	0	35.0273	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	173.1	0	SC	0	3.476	0	35.0289	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	174.1	0	SC	0	3.465	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	175.1	0	SC	0	3.452	0	35.0295	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	176.1	0	SC	0	3.435	0	35.0280	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	177.1	0	SC	0	3.422	0	35.0270	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	178.1	0	SC	0	3.422	0	35.0276	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	179.1	0	SC	0	3.417	0	35.0276	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	180.0	0	SC	0	3.406	0	35.0281	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	181.0	0	SC	0	3.398	0	35.0277	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	182.0	0	SC	0	3.389	0	35.0284	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	183.0	0	SC	0	3.385	0	35.0285	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	184.0	0	SC	0	3.380	0	35.0285	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	185.0	0	SC	0	3.366	0	35.0285	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	186.0	0	SC	0	3.371	0	35.0311	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	187.0	0	SC	0	3.354	0	35.0271	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	188.0	0	SC	0	3.343	0	35.0275	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	188.9	0	SC	0	3.321	0	35.0289	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	189.9	0	SC	0	3.305	0	35.0287	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	190.9	0	SC	0	3.297	0	35.0283	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	191.9	0	SC	0	3.291	0	35.0282	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	192.9	0	SC	0	3.290	0	35.0275	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	193.9	0	SC	0	3.288	0	35.0267	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	194.9	0	SC	0	3.280	0	35.0263	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	195.9	0	SC	0	3.271	0	35.0282	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	196.9	0	SC	0	3.266	0	35.0269	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	197.8	0	SC	0	3.263	0	35.0272	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	198.8	0	SC	0	3.261	0	35.0276	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	199.8	0	SC	0	3.264	0	35.0274	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	200.8	0	SC	0	3.260	0	35.0276	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	201.8	0	SC	0	3.257	0	35.0290	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	202.8	0	SC	0	3.255	0	35.0294	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	203.8	0	SC	0	3.255	0	35.0289	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	204.8	0	SC	0	3.254	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	205.8	0	SC	0	3.253	0	35.0311	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	206.7	0	SC	0	3.254	0	35.0319	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	207.7	0	SC	0	3.255	0	35.0315	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	208.7	0	SC	0	3.255	0	35.0322	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	209.7	0	SC	0	3.255	0	35.0328	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	210.7	0	SC	0	3.254	0	35.0334	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	211.7	0	SC	0	3.253	0	35.0327	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	212.7	0	SC	0	3.253	0	35.0321	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	213.7	0	SC	0	3.253	0	35.0328	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	214.6	0	SC	0	3.253	0	35.0322	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	215.6	0	SC	0	3.253	0	35.0317	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	216.6	0	SC	0	3.252	0	35.0322	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	217.6	0	SC	0	3.251	0	35.0327	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	218.6	0	SC	0	3.251	0	35.0322	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	219.6	0	SC	0	3.251	0	35.0328	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	220.6	0	SC	0	3.251	0	35.0335	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	221.6	0	SC	0	3.252	0	35.0331	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	222.6	0	SC	0	3.252	0	35.0337	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	223.5	0	SC	0	3.251	0	35.0330	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	224.5	0	SC	0	3.249	0	35.0334	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	225.5	0	SC	0	3.248	0	35.0327	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	226.5	0	SC	0	3.247	0	35.0321	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	227.5	0	SC	0	3.245	0	35.0312	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	228.5	0	SC	0	3.241	0	35.0314	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	229.5	0	SC	0	3.222	0	35.0295	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	230.5	0	SC	0	3.187	0	35.0279	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	231.5	0	SC	0	3.169	0	35.0238	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	232.4	0	SC	0	3.161	0	35.0234	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	233.4	0	SC	0	3.156	0	35.0234	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	234.4	0	SC	0	3.146	0	35.0227	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	235.4	0	SC	0	3.141	0	35.0215	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	236.4	0	SC	0	3.139	0	35.0206	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	237.4	0	SC	0	3.135	0	35.0208	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	238.4	0	SC	0	3.131	0	35.0209	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	239.4	0	SC	0	3.129	0	35.0201	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	240.4	0	SC	0	3.125	0	35.0202	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	241.3	0	SC	0	3.119	0	35.0213	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	242.3	0	SC	0	3.112	0	35.0198	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	243.3	0	SC	0	3.107	0	35.0185	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	244.3	0	SC	0	3.100	0	35.0183	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	245.3	0	SC	0	3.103	0	35.0230	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	246.3	0	SC	0	3.110	0	35.0246	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	247.3	0	SC	0	3.122	0	35.0256	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	248.3	0	SC	0	3.122	0	35.0275	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	249.2	0	SC	0	3.108	0	35.0275	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	250.2	0	SC	0	3.104	0	35.0289	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	251.2	0	SC	0	3.106	0	35.0286	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	252.2	0	SC	0	3.105	0	35.0291	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	253.2	0	SC	0	3.107	0	35.0288	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	254.2	0	SC	0	3.110	0	35.0287	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	255.2	0	SC	0	3.111	0	35.0295	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	256.2	0	SC	0	3.113	0	35.0304	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	257.2	0	SC	0	3.117	0	35.0316	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	258.1	0	SC	0	3.117	0	35.0310	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	259.1	0	SC	0	3.117	0	35.0305	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	260.1	0	SC	0	3.117	0	35.0311	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	261.1	0	SC	0	3.116	0	35.0317	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	262.1	0	SC	0	3.116	0	35.0323	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	263.1	0	SC	0	3.117	0	35.0319	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	264.1	0	SC	0	3.117	0	35.0314	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	265.1	0	SC	0	3.116	0	35.0319	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	266.1	0	SC	0	3.116	0	35.0313	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	267.0	0	SC	0	3.113	0	35.0304	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	268.0	0	SC	0	3.111	0	35.0308	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	269.0	0	SC	0	3.111	0	35.0302	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	270.0	0	SC	0	3.109	0	35.0306	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	271.0	0	SC	0	3.096	0	35.0307	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	272.0	0	SC	0	3.094	0	35.0299	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	273.0	0	SC	0	3.094	0	35.0318	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	274.0	0	SC	0	3.079	0	35.0304	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	274.9	0	SC	0	3.063	0	35.0290	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	275.9	0	SC	0	3.052	0	35.0281	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	276.9	0	SC	0	3.045	0	35.0266	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	277.9	0	SC	0	3.042	0	35.0269	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	278.9	0	SC	0	3.041	0	35.0262	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	279.9	0	SC	0	3.038	0	35.0252	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	280.9	0	SC	0	3.034	0	35.0254	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	281.9	0	SC	0	3.027	0	35.0251	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	282.9	0	SC	0	3.021	0	35.0249	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	283.8	0	SC	0	3.017	0	35.0250	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	284.8	0	SC	0	3.012	0	35.0250	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	285.8	0	SC	0	3.006	0	35.0249	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	286.8	0	SC	0	3.001	0	35.0249	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	287.8	0	SC	0	2.998	0	35.0239	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	288.8	0	SC	0	2.990	0	35.0235	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	289.8	0	SC	0	2.969	0	35.0225	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	290.8	0	SC	0	2.944	0	35.0210	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	291.7	0	SC	0	2.921	0	35.0185	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	292.7	0	SC	0	2.897	0	35.0171	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	293.7	0	SC	0	2.886	0	35.0175	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	294.7	0	SC	0	2.874	0	35.0153	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	295.7	0	SC	0	2.868	0	35.0151	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	296.7	0	SC	0	2.859	0	35.0157	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	297.7	0	SC	0	2.849	0	35.0150	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	298.7	0	SC	0	2.834	0	35.0148	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	299.7	0	SC	0	2.826	0	35.0156	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	300.6	0	SC	0	2.822	0	35.0145	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	301.6	0	SC	0	2.812	0	35.0150	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	302.6	0	SC	0	2.806	0	35.0161	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	303.6	0	SC	0	2.802	0	35.0137	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	304.6	0	SC	0	2.786	0	35.0146	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	305.6	0	SC	0	2.763	0	35.0158	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	306.6	0	SC	0	2.755	0	35.0153	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	307.6	0	SC	0	2.735	0	35.0132	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	308.5	0	SC	0	2.712	0	35.0143	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	309.5	0	SC	0	2.694	0	35.0137	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	310.5	0	SC	0	2.686	0	35.0170	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	311.5	0	SC	0	2.699	0	35.0165	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	312.5	0	SC	0	2.684	0	35.0148	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	313.5	0	SC	0	2.669	0	35.0116	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	314.5	0	SC	0	2.663	0	35.0127	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	315.5	0	SC	0	2.661	0	35.0131	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	316.5	0	SC	0	2.665	0	35.0131	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	317.4	0	SC	0	2.667	0	35.0128	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	318.4	0	SC	0	2.668	0	35.0124	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	319.4	0	SC	0	2.667	0	35.0129	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	320.4	0	SC	0	2.669	0	35.0127	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	321.4	0	SC	0	2.670	0	35.0122	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	322.4	0	SC	0	2.661	0	35.0141	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	323.4	0	SC	0	2.665	0	35.0129	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	324.4	0	SC	0	2.665	0	35.0123	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	325.3	0	SC	0	2.659	0	35.0121	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	326.3	0	SC	0	2.646	0	35.0110	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	327.3	0	SC	0	2.630	0	35.0118	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	328.3	0	SC	0	2.620	0	35.0111	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	329.3	0	SC	0	2.610	0	35.0116	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	330.3	0	SC	0	2.605	0	35.0103	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	331.3	0	SC	0	2.600	0	35.0103	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	332.3	0	SC	0	2.592	0	35.0098	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	333.3	0	SC	0	2.577	0	35.0121	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	334.2	0	SC	0	2.559	0	35.0114	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	335.2	0	SC	0	2.547	0	35.0116	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	336.2	0	SC	0	2.542	0	35.0116	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	337.2	0	SC	0	2.535	0	35.0137	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	338.2	0	SC	0	2.529	0	35.0123	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	339.2	0	SC	0	2.520	0	35.0117	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	340.2	0	SC	0	2.513	0	35.0126	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	341.2	0	SC	0	2.505	0	35.0121	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	342.1	0	SC	0	2.493	0	35.0123	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	343.1	0	SC	0	2.478	0	35.0120	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	344.1	0	SC	0	2.459	0	35.0112	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	345.1	0	SC	0	2.449	0	35.0117	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	346.1	0	SC	0	2.449	0	35.0111	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	347.1	0	SC	0	2.449	0	35.0118	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	348.1	0	SC	0	2.449	0	35.0125	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	349.1	0	SC	0	2.450	0	35.0121	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	350.0	0	SC	0	2.451	0	35.0116	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	351.0	0	SC	0	2.446	0	35.0104	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	352.0	0	SC	0	2.417	0	35.0068	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	353.0	0	SC	0	2.367	0	35.0064	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	354.0	0	SC	0	2.324	0	35.0058	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	355.0	0	SC	0	2.296	0	35.0061	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	356.0	0	SC	0	2.285	0	35.0052	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	357.0	0	SC	0	2.273	0	35.0028	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	358.0	0	SC	0	2.267	0	35.0039	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	358.9	0	SC	0	2.251	0	35.0010	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	359.9	0	SC	0	2.224	0	35.0026	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	360.9	0	SC	0	2.208	0	35.0034	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	361.9	0	SC	0	2.203	0	35.0021	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	362.9	0	SC	0	2.200	0	35.0024	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	363.9	0	SC	0	2.198	0	35.0027	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	364.9	0	SC	0	2.192	0	35.0013	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	365.9	0	SC	0	2.163	0	35.0026	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	366.8	0	SC	0	2.148	0	35.0023	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	367.8	0	SC	0	2.128	0	35.0013	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	368.8	0	SC	0	2.113	0	35.0035	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	369.8	0	SC	0	2.110	0	35.0024	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	370.8	0	SC	0	2.105	0	35.0011	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	371.8	0	SC	0	2.089	0	35.0019	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	372.8	0	SC	0	2.082	0	35.0015	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	373.8	0	SC	0	2.065	0	35.0022	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	374.7	0	SC	0	2.057	0	35.0016	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	375.7	0	SC	0	2.046	0	35.0007	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	376.7	0	SC	0	2.043	0	35.0009	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	377.7	0	SC	0	2.042	0	35.0002	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	378.7	0	SC	0	2.043	0	34.9998	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	379.7	0	SC	0	2.026	0	34.9979	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	380.7	0	SC	0	2.013	0	34.9991	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	381.7	0	SC	0	2.007	0	34.9964	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	382.6	0	SC	0	2.002	0	34.9951	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	383.6	0	SC	0	1.997	0	34.9962	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	384.6	0	SC	0	1.991	0	34.9973	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	385.6	0	SC	0	1.983	0	34.9967	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	386.6	0	SC	0	1.977	0	34.9965	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	387.6	0	SC	0	1.971	0	34.9963	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	388.6	0	SC	0	1.951	0	34.9952	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	389.6	0	SC	0	1.930	0	34.9939	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	390.6	0	SC	0	1.912	0	34.9944	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	391.5	0	SC	0	1.890	0	34.9942	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	392.5	0	SC	0	1.886	0	34.9943	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	393.5	0	SC	0	1.886	0	34.9949	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	394.5	0	SC	0	1.890	0	34.9962	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	395.5	0	SC	0	1.893	0	34.9961	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	396.5	0	SC	0	1.884	0	34.9967	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	397.5	0	SC	0	1.865	0	34.9970	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	398.5	0	SC	0	1.851	0	34.9943	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	399.4	0	SC	0	1.828	0	34.9939	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	400.4	0	SC	0	1.817	0	34.9929	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	401.4	0	SC	0	1.811	0	34.9939	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	402.4	0	SC	0	1.807	0	34.9940	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	403.4	0	SC	0	1.804	0	34.9942	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	404.4	0	SC	0	1.800	0	34.9955	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	405.4	0	SC	0	1.798	0	34.9959	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	406.4	0	SC	0	1.797	0	34.9965	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	407.3	0	SC	0	1.792	0	34.9964	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	408.3	0	SC	0	1.789	0	34.9953	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	409.3	0	SC	0	1.785	0	34.9967	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	410.3	0	SC	0	1.783	0	34.9958	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	411.3	0	SC	0	1.782	0	34.9951	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	412.3	0	SC	0	1.782	0	34.9958	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	413.3	0	SC	0	1.782	0	34.9952	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	414.3	0	SC	0	1.781	0	34.9957	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	415.2	0	SC	0	1.781	0	34.9952	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	416.2	0	SC	0	1.780	0	34.9957	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	417.2	0	SC	0	1.780	0	34.9964	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	418.2	0	SC	0	1.780	0	34.9958	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	419.2	0	SC	0	1.780	0	34.9965	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	420.2	0	SC	0	1.780	0	34.9959	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	421.2	0	SC	0	1.780	0	34.9966	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	422.2	0	SC	0	1.780	0	34.9961	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	423.1	0	SC	0	1.780	0	34.9955	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	424.1	0	SC	0	1.780	0	34.9949	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	425.1	0	SC	0	1.780	0	34.9956	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	426.1	0	SC	0	1.779	0	34.9961	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	427.1	0	SC	0	1.779	0	34.9956	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	428.1	0	SC	0	1.778	0	34.9961	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	429.1	0	SC	0	1.777	0	34.9954	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	430.1	0	SC	0	1.776	0	34.9959	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	431.0	0	SC	0	1.776	0	34.9953	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	432.0	0	SC	0	1.775	0	34.9959	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	433.0	0	SC	0	1.775	0	34.9953	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	434.0	0	SC	0	1.774	0	34.9959	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	435.0	0	SC	0	1.774	0	34.9965	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	436.0	0	SC	0	1.774	0	34.9960	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	437.0	0	SC	0	1.773	0	34.9965	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	438.0	0	SC	0	1.772	0	34.9958	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	438.9	0	SC	0	1.770	0	34.9949	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	439.9	0	SC	0	1.770	0	34.9956	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	440.9	0	SC	0	1.770	0	34.9950	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	441.9	0	SC	0	1.770	0	34.9957	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	442.9	0	SC	0	1.770	0	34.9952	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	443.9	0	SC	0	1.769	0	34.9957	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	444.9	0	SC	0	1.769	0	34.9951	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	445.9	0	SC	0	1.769	0	34.9958	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	446.8	0	SC	0	1.769	0	34.9952	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	447.8	0	SC	0	1.769	0	34.9959	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	448.8	0	SC	0	1.769	0	34.9954	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	449.8	0	SC	0	1.769	0	34.9948	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	450.8	0	SC	0	1.768	0	34.9953	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	451.8	0	SC	0	1.767	0	34.9959	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	452.8	0	SC	0	1.766	0	34.9951	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	453.8	0	SC	0	1.765	0	34.9957	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	454.7	0	SC	0	1.765	0	34.9951	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	455.7	0	SC	0	1.764	0	34.9957	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	456.7	0	SC	0	1.764	0	34.9963	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	457.7	0	SC	0	1.764	0	34.9958	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	458.7	0	SC	0	1.764	0	34.9952	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	459.7	0	SC	0	1.763	0	34.9957	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	460.7	0	SC	0	1.762	0	34.9950	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	461.7	0	SC	0	1.762	0	34.9945	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	462.6	0	SC	0	1.761	0	34.9950	0
@5343__1998808	014	C	01/23/1998	21:46	19.3353	73.4986	0	463.6	0	SC	0	1.759	0	34.9954	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	1.0	0	SC	0	2.982	0	35.0270	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	2.0	0	SC	0	2.985	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	3.0	0	SC	0	2.985	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	4.0	0	SC	0	2.978	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	4.9	0	SC	0	2.976	0	35.0263	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	5.9	0	SC	0	2.976	0	35.0270	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	6.9	0	SC	0	2.979	0	35.0268	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	7.9	0	SC	0	2.980	0	35.0264	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	8.9	0	SC	0	2.981	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	9.9	0	SC	0	2.980	0	35.0265	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	10.9	0	SC	0	2.981	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	11.9	0	SC	0	2.982	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	12.9	0	SC	0	2.982	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	13.9	0	SC	0	2.983	0	35.0246	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	14.8	0	SC	0	2.981	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	15.8	0	SC	0	2.980	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	16.8	0	SC	0	2.978	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	17.8	0	SC	0	2.980	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	18.8	0	SC	0	2.983	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	19.8	0	SC	0	2.987	0	35.0242	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	20.8	0	SC	0	2.983	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	21.8	0	SC	0	2.980	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	22.8	0	SC	0	2.979	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	23.8	0	SC	0	2.976	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	24.7	0	SC	0	2.977	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	25.7	0	SC	0	2.978	0	35.0245	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	26.7	0	SC	0	2.980	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	27.7	0	SC	0	2.988	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	28.7	0	SC	0	3.010	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	29.7	0	SC	0	3.018	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	30.7	0	SC	0	3.018	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	31.7	0	SC	0	3.019	0	35.0242	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	32.7	0	SC	0	3.015	0	35.0268	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	33.6	0	SC	0	3.018	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	34.6	0	SC	0	3.019	0	35.0237	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	35.6	0	SC	0	3.005	0	35.0225	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	36.6	0	SC	0	3.003	0	35.0265	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	37.6	0	SC	0	3.016	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	38.6	0	SC	0	3.014	0	35.0245	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	39.6	0	SC	0	3.018	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	40.6	0	SC	0	3.019	0	35.0240	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	41.6	0	SC	0	3.019	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	42.6	0	SC	0	3.019	0	35.0241	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	43.5	0	SC	0	3.018	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	44.5	0	SC	0	3.018	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	45.5	0	SC	0	3.017	0	35.0246	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	46.5	0	SC	0	3.017	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	47.5	0	SC	0	3.017	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	48.5	0	SC	0	3.017	0	35.0241	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	49.5	0	SC	0	3.017	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	50.5	0	SC	0	3.017	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	51.5	0	SC	0	3.017	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	52.4	0	SC	0	3.017	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	53.4	0	SC	0	3.017	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	54.4	0	SC	0	3.016	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	55.4	0	SC	0	3.016	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	56.4	0	SC	0	3.016	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	57.4	0	SC	0	3.016	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	58.4	0	SC	0	3.016	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	59.4	0	SC	0	3.017	0	35.0240	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	60.4	0	SC	0	3.016	0	35.0245	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	61.4	0	SC	0	3.016	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	62.3	0	SC	0	3.016	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	63.3	0	SC	0	3.017	0	35.0242	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	64.3	0	SC	0	3.017	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	65.3	0	SC	0	3.018	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	66.3	0	SC	0	3.019	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	67.3	0	SC	0	3.019	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	68.3	0	SC	0	3.019	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	69.3	0	SC	0	3.019	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	70.3	0	SC	0	3.019	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	71.2	0	SC	0	3.019	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	72.2	0	SC	0	3.019	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	73.2	0	SC	0	3.019	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	74.2	0	SC	0	3.019	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	75.2	0	SC	0	3.019	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	76.2	0	SC	0	3.019	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	77.2	0	SC	0	3.019	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	78.2	0	SC	0	3.019	0	35.0245	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	79.2	0	SC	0	3.019	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	80.1	0	SC	0	3.019	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	81.1	0	SC	0	3.019	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	82.1	0	SC	0	3.017	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	83.1	0	SC	0	3.017	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	84.1	0	SC	0	3.018	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	85.1	0	SC	0	3.018	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	86.1	0	SC	0	3.018	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	87.1	0	SC	0	3.019	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	88.1	0	SC	0	3.019	0	35.0262	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	89.1	0	SC	0	3.020	0	35.0246	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	90.0	0	SC	0	3.019	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	91.0	0	SC	0	3.020	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	92.0	0	SC	0	3.021	0	35.0242	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	93.0	0	SC	0	3.021	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	94.0	0	SC	0	3.020	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	95.0	0	SC	0	3.020	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	96.0	0	SC	0	3.019	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	97.0	0	SC	0	3.019	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	98.0	0	SC	0	3.018	0	35.0266	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	98.9	0	SC	0	3.018	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	99.9	0	SC	0	3.018	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	100.9	0	SC	0	3.018	0	35.0261	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	101.9	0	SC	0	3.019	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	102.9	0	SC	0	3.020	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	103.9	0	SC	0	3.019	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	104.9	0	SC	0	3.019	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	105.9	0	SC	0	3.019	0	35.0246	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	106.9	0	SC	0	3.019	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	107.8	0	SC	0	3.019	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	108.8	0	SC	0	3.020	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	109.8	0	SC	0	3.020	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	110.8	0	SC	0	3.020	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	111.8	0	SC	0	3.019	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	112.8	0	SC	0	3.019	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	113.8	0	SC	0	3.019	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	114.8	0	SC	0	3.018	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	115.8	0	SC	0	3.017	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	116.7	0	SC	0	3.017	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	117.7	0	SC	0	3.017	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	118.7	0	SC	0	3.017	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	119.7	0	SC	0	3.018	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	120.7	0	SC	0	3.018	0	35.0246	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	121.7	0	SC	0	3.017	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	122.7	0	SC	0	3.017	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	123.7	0	SC	0	3.017	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	124.7	0	SC	0	3.017	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	125.7	0	SC	0	3.017	0	35.0241	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	126.6	0	SC	0	3.017	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	127.6	0	SC	0	3.017	0	35.0242	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	128.6	0	SC	0	3.017	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	129.6	0	SC	0	3.017	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	130.6	0	SC	0	3.017	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	131.6	0	SC	0	3.018	0	35.0245	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	132.6	0	SC	0	3.018	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	133.6	0	SC	0	3.018	0	35.0246	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	134.6	0	SC	0	3.018	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	135.5	0	SC	0	3.018	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	136.5	0	SC	0	3.019	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	137.5	0	SC	0	3.019	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	138.5	0	SC	0	3.019	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	139.5	0	SC	0	3.018	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	140.5	0	SC	0	3.016	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	141.5	0	SC	0	3.014	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	142.5	0	SC	0	3.015	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	143.5	0	SC	0	3.015	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	144.4	0	SC	0	3.015	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	145.4	0	SC	0	3.016	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	146.4	0	SC	0	3.016	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	147.4	0	SC	0	3.016	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	148.4	0	SC	0	3.017	0	35.0246	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	149.4	0	SC	0	3.018	0	35.0242	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	150.4	0	SC	0	3.018	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	151.4	0	SC	0	3.018	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	152.4	0	SC	0	3.019	0	35.0263	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	153.3	0	SC	0	3.020	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	154.3	0	SC	0	3.021	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	155.3	0	SC	0	3.021	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	156.3	0	SC	0	3.021	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	157.3	0	SC	0	3.021	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	158.3	0	SC	0	3.020	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	159.3	0	SC	0	3.021	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	160.3	0	SC	0	3.020	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	161.3	0	SC	0	3.017	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	162.2	0	SC	0	3.015	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	163.2	0	SC	0	3.014	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	164.2	0	SC	0	3.014	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	165.2	0	SC	0	3.016	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	166.2	0	SC	0	3.019	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	167.2	0	SC	0	3.019	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	168.2	0	SC	0	3.017	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	169.2	0	SC	0	3.014	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	170.2	0	SC	0	3.014	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	171.1	0	SC	0	3.014	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	172.1	0	SC	0	3.015	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	173.1	0	SC	0	3.015	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	174.1	0	SC	0	3.016	0	35.0246	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	175.1	0	SC	0	3.018	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	176.1	0	SC	0	3.017	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	177.1	0	SC	0	3.017	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	178.1	0	SC	0	3.016	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	179.1	0	SC	0	3.015	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	180.0	0	SC	0	3.014	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	181.0	0	SC	0	3.015	0	35.0266	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	182.0	0	SC	0	3.015	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	183.0	0	SC	0	3.016	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	184.0	0	SC	0	3.015	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	185.0	0	SC	0	3.014	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	186.0	0	SC	0	3.014	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	187.0	0	SC	0	3.015	0	35.0245	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	188.0	0	SC	0	3.015	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	188.9	0	SC	0	3.018	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	189.9	0	SC	0	3.019	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	190.9	0	SC	0	3.022	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	191.9	0	SC	0	3.023	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	192.9	0	SC	0	3.023	0	35.0259	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	193.9	0	SC	0	3.023	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	194.9	0	SC	0	3.023	0	35.0260	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	195.9	0	SC	0	3.023	0	35.0266	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	196.9	0	SC	0	3.024	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	197.8	0	SC	0	3.024	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	198.8	0	SC	0	3.023	0	35.0262	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	199.8	0	SC	0	3.023	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	200.8	0	SC	0	3.020	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	201.8	0	SC	0	3.018	0	35.0238	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	202.8	0	SC	0	3.014	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	203.8	0	SC	0	3.012	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	204.8	0	SC	0	3.012	0	35.0262	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	205.7	0	SC	0	3.014	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	206.7	0	SC	0	3.016	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	207.7	0	SC	0	3.017	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	208.7	0	SC	0	3.016	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	209.7	0	SC	0	3.015	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	210.7	0	SC	0	3.014	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	211.7	0	SC	0	3.013	0	35.0261	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	212.7	0	SC	0	3.013	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	213.7	0	SC	0	3.012	0	35.0261	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	214.6	0	SC	0	3.012	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	215.6	0	SC	0	3.012	0	35.0262	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	216.6	0	SC	0	3.014	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	217.6	0	SC	0	3.011	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	218.6	0	SC	0	3.011	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	219.6	0	SC	0	3.013	0	35.0253	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	220.6	0	SC	0	3.014	0	35.0261	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	221.6	0	SC	0	3.014	0	35.0255	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	222.6	0	SC	0	3.014	0	35.0262	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	223.5	0	SC	0	3.014	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	224.5	0	SC	0	3.013	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	225.5	0	SC	0	3.013	0	35.0256	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	226.5	0	SC	0	3.010	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	227.5	0	SC	0	3.009	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	228.5	0	SC	0	3.011	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	229.5	0	SC	0	3.012	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	230.5	0	SC	0	3.012	0	35.0264	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	231.5	0	SC	0	3.013	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	232.4	0	SC	0	3.012	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	233.4	0	SC	0	3.011	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	234.4	0	SC	0	3.011	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	235.4	0	SC	0	3.010	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	236.4	0	SC	0	3.010	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	237.4	0	SC	0	3.009	0	35.0245	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	238.4	0	SC	0	3.007	0	35.0249	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	239.4	0	SC	0	3.006	0	35.0254	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	240.3	0	SC	0	3.006	0	35.0248	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	241.3	0	SC	0	3.008	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	242.3	0	SC	0	3.008	0	35.0264	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	243.3	0	SC	0	3.007	0	35.0245	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	244.3	0	SC	0	3.006	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	245.3	0	SC	0	3.006	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	246.3	0	SC	0	3.006	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	247.3	0	SC	0	3.006	0	35.0258	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	248.3	0	SC	0	3.009	0	35.0269	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	249.2	0	SC	0	3.009	0	35.0251	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	250.2	0	SC	0	3.008	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	251.2	0	SC	0	3.003	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	252.2	0	SC	0	2.997	0	35.0243	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	253.2	0	SC	0	2.995	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	254.2	0	SC	0	2.994	0	35.0252	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	255.2	0	SC	0	2.992	0	35.0244	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	256.2	0	SC	0	2.992	0	35.0262	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	257.2	0	SC	0	2.994	0	35.0247	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	258.1	0	SC	0	2.991	0	35.0250	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	259.1	0	SC	0	2.991	0	35.0257	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	260.1	0	SC	0	2.979	0	35.0222	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	261.1	0	SC	0	2.936	0	35.0207	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	262.1	0	SC	0	2.903	0	35.0217	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	263.1	0	SC	0	2.886	0	35.0188	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	264.1	0	SC	0	2.872	0	35.0176	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	265.1	0	SC	0	2.865	0	35.0173	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	266.0	0	SC	0	2.852	0	35.0161	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	267.0	0	SC	0	2.841	0	35.0165	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	268.0	0	SC	0	2.837	0	35.0142	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	269.0	0	SC	0	2.832	0	35.0154	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	270.0	0	SC	0	2.824	0	35.0149	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	271.0	0	SC	0	2.811	0	35.0150	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	272.0	0	SC	0	2.801	0	35.0143	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	273.0	0	SC	0	2.792	0	35.0149	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	274.0	0	SC	0	2.783	0	35.0131	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	274.9	0	SC	0	2.773	0	35.0136	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	275.9	0	SC	0	2.767	0	35.0135	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	276.9	0	SC	0	2.754	0	35.0123	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	277.9	0	SC	0	2.748	0	35.0134	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	278.9	0	SC	0	2.746	0	35.0125	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	279.9	0	SC	0	2.742	0	35.0114	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	280.9	0	SC	0	2.721	0	35.0067	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	281.9	0	SC	0	2.705	0	35.0100	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	282.9	0	SC	0	2.699	0	35.0098	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	283.8	0	SC	0	2.688	0	35.0102	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	284.8	0	SC	0	2.682	0	35.0100	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	285.8	0	SC	0	2.681	0	35.0093	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	286.8	0	SC	0	2.677	0	35.0107	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	287.8	0	SC	0	2.675	0	35.0098	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	288.8	0	SC	0	2.675	0	35.0105	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	289.8	0	SC	0	2.674	0	35.0098	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	290.8	0	SC	0	2.671	0	35.0100	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	291.7	0	SC	0	2.670	0	35.0093	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	292.7	0	SC	0	2.666	0	35.0094	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	293.7	0	SC	0	2.662	0	35.0095	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	294.7	0	SC	0	2.659	0	35.0098	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	295.7	0	SC	0	2.654	0	35.0085	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	296.7	0	SC	0	2.650	0	35.0086	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	297.7	0	SC	0	2.649	0	35.0067	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	298.7	0	SC	0	2.645	0	35.0080	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	299.7	0	SC	0	2.643	0	35.0097	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	300.6	0	SC	0	2.642	0	35.0090	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	301.6	0	SC	0	2.640	0	35.0093	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	302.6	0	SC	0	2.638	0	35.0085	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	303.6	0	SC	0	2.634	0	35.0086	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	304.6	0	SC	0	2.629	0	35.0086	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	305.6	0	SC	0	2.626	0	35.0088	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	306.6	0	SC	0	2.623	0	35.0091	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	307.6	0	SC	0	2.620	0	35.0068	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	308.5	0	SC	0	2.608	0	35.0070	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	309.5	0	SC	0	2.601	0	35.0080	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	310.5	0	SC	0	2.594	0	35.0052	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	311.5	0	SC	0	2.586	0	35.0035	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	312.5	0	SC	0	2.577	0	35.0053	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	313.5	0	SC	0	2.560	0	35.0036	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	314.5	0	SC	0	2.545	0	35.0046	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	315.5	0	SC	0	2.528	0	35.0040	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	316.5	0	SC	0	2.499	0	35.0030	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	317.4	0	SC	0	2.463	0	35.0022	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	318.4	0	SC	0	2.437	0	34.9979	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	319.4	0	SC	0	2.409	0	34.9995	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	320.4	0	SC	0	2.383	0	35.0013	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	321.4	0	SC	0	2.373	0	35.0005	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	322.4	0	SC	0	2.367	0	35.0016	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	323.4	0	SC	0	2.366	0	35.0009	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	324.4	0	SC	0	2.367	0	35.0004	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	325.3	0	SC	0	2.365	0	35.0008	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	326.3	0	SC	0	2.361	0	35.0009	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	327.3	0	SC	0	2.357	0	35.0010	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	328.3	0	SC	0	2.349	0	35.0018	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	329.3	0	SC	0	2.340	0	34.9986	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	330.3	0	SC	0	2.320	0	34.9989	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	331.3	0	SC	0	2.306	0	35.0000	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	332.3	0	SC	0	2.279	0	34.9942	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	333.2	0	SC	0	2.210	0	34.9959	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	334.2	0	SC	0	2.171	0	34.9957	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	335.2	0	SC	0	2.168	0	34.9922	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	336.2	0	SC	0	2.145	0	34.9882	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	337.2	0	SC	0	2.132	0	34.9920	0
@5343__1998808	015	C	01/23/1998	23:49	19.2956	73.6653	0	338.2	0	SC	0	2.089	0	34.9924	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	1.0	0	SC	0	2.828	0	35.0193	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	2.0	0	SC	0	2.821	0	35.0215	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	3.0	0	SC	0	2.825	0	35.0202	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	4.0	0	SC	0	2.826	0	35.0223	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	4.9	0	SC	0	2.829	0	35.0209	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	5.9	0	SC	0	2.831	0	35.0194	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	6.9	0	SC	0	2.832	0	35.0202	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	7.9	0	SC	0	2.832	0	35.0196	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	8.9	0	SC	0	2.832	0	35.0202	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	9.9	0	SC	0	2.832	0	35.0197	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	10.9	0	SC	0	2.832	0	35.0203	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	11.9	0	SC	0	2.835	0	35.0202	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	12.9	0	SC	0	2.835	0	35.0196	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	13.9	0	SC	0	2.834	0	35.0201	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	14.8	0	SC	0	2.834	0	35.0208	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	15.8	0	SC	0	2.835	0	35.0204	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	16.8	0	SC	0	2.837	0	35.0201	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	17.8	0	SC	0	2.836	0	35.0194	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	18.8	0	SC	0	2.834	0	35.0197	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	19.8	0	SC	0	2.834	0	35.0204	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	20.8	0	SC	0	2.834	0	35.0198	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	21.8	0	SC	0	2.833	0	35.0203	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	22.8	0	SC	0	2.833	0	35.0210	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	23.8	0	SC	0	2.834	0	35.0206	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	24.7	0	SC	0	2.837	0	35.0204	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	25.7	0	SC	0	2.838	0	35.0200	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	26.7	0	SC	0	2.834	0	35.0189	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	27.7	0	SC	0	2.832	0	35.0205	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	28.7	0	SC	0	2.833	0	35.0188	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	29.7	0	SC	0	2.832	0	35.0193	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	30.7	0	SC	0	2.832	0	35.0200	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	31.7	0	SC	0	2.834	0	35.0197	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	32.7	0	SC	0	2.836	0	35.0206	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	33.6	0	SC	0	2.837	0	35.0202	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	34.6	0	SC	0	2.836	0	35.0183	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	35.6	0	SC	0	2.833	0	35.0185	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	36.6	0	SC	0	2.831	0	35.0189	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	37.6	0	SC	0	2.831	0	35.0220	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	38.6	0	SC	0	2.835	0	35.0208	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	39.6	0	SC	0	2.832	0	35.0198	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	40.6	0	SC	0	2.830	0	35.0202	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	41.6	0	SC	0	2.829	0	35.0195	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	42.6	0	SC	0	2.827	0	35.0198	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	43.5	0	SC	0	2.827	0	35.0205	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	44.5	0	SC	0	2.827	0	35.0199	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	45.5	0	SC	0	2.827	0	35.0194	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	46.5	0	SC	0	2.825	0	35.0198	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	47.5	0	SC	0	2.825	0	35.0192	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	48.5	0	SC	0	2.826	0	35.0200	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	49.5	0	SC	0	2.828	0	35.0197	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	50.5	0	SC	0	2.829	0	35.0193	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	51.5	0	SC	0	2.827	0	35.0196	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	52.4	0	SC	0	2.826	0	35.0202	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	53.4	0	SC	0	2.826	0	35.0196	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	54.4	0	SC	0	2.826	0	35.0203	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	55.4	0	SC	0	2.827	0	35.0198	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	56.4	0	SC	0	2.828	0	35.0206	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	57.4	0	SC	0	2.828	0	35.0201	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	58.4	0	SC	0	2.826	0	35.0192	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	59.4	0	SC	0	2.823	0	35.0182	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	60.4	0	SC	0	2.822	0	35.0187	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	61.4	0	SC	0	2.821	0	35.0180	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	62.3	0	SC	0	2.818	0	35.0195	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	63.3	0	SC	0	2.819	0	35.0179	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	64.3	0	SC	0	2.818	0	35.0196	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	65.3	0	SC	0	2.821	0	35.0182	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	66.3	0	SC	0	2.821	0	35.0201	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	67.3	0	SC	0	2.822	0	35.0185	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	68.3	0	SC	0	2.821	0	35.0190	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	69.3	0	SC	0	2.821	0	35.0196	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	70.3	0	SC	0	2.822	0	35.0192	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	71.2	0	SC	0	2.822	0	35.0186	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	72.2	0	SC	0	2.822	0	35.0181	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	73.2	0	SC	0	2.822	0	35.0187	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	74.2	0	SC	0	2.821	0	35.0193	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	75.2	0	SC	0	2.822	0	35.0188	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	76.2	0	SC	0	2.822	0	35.0195	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	77.2	0	SC	0	2.823	0	35.0191	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	78.2	0	SC	0	2.823	0	35.0197	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	79.2	0	SC	0	2.822	0	35.0190	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	80.1	0	SC	0	2.820	0	35.0194	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	81.1	0	SC	0	2.823	0	35.0193	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	82.1	0	SC	0	2.824	0	35.0188	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	83.1	0	SC	0	2.824	0	35.0195	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	84.1	0	SC	0	2.825	0	35.0191	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	85.1	0	SC	0	2.822	0	35.0193	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	86.1	0	SC	0	2.821	0	35.0186	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	87.1	0	SC	0	2.820	0	35.0191	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	88.1	0	SC	0	2.822	0	35.0188	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	89.1	0	SC	0	2.816	0	35.0174	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	90.0	0	SC	0	2.812	0	35.0175	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	91.0	0	SC	0	2.810	0	35.0167	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	92.0	0	SC	0	2.809	0	35.0172	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	93.0	0	SC	0	2.810	0	35.0180	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	94.0	0	SC	0	2.810	0	35.0174	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	95.0	0	SC	0	2.810	0	35.0169	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	96.0	0	SC	0	2.810	0	35.0175	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	97.0	0	SC	0	2.810	0	35.0170	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	98.0	0	SC	0	2.809	0	35.0175	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	98.9	0	SC	0	2.810	0	35.0171	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	99.9	0	SC	0	2.810	0	35.0177	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	100.9	0	SC	0	2.810	0	35.0172	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	101.9	0	SC	0	2.803	0	35.0169	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	102.9	0	SC	0	2.798	0	35.0156	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	103.9	0	SC	0	2.796	0	35.0160	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	104.9	0	SC	0	2.796	0	35.0166	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	105.9	0	SC	0	2.802	0	35.0157	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	106.9	0	SC	0	2.801	0	35.0150	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	107.8	0	SC	0	2.798	0	35.0152	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	108.8	0	SC	0	2.791	0	35.0149	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	109.8	0	SC	0	2.789	0	35.0141	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	110.8	0	SC	0	2.793	0	35.0165	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	111.8	0	SC	0	2.791	0	35.0157	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	112.8	0	SC	0	2.784	0	35.0154	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	113.8	0	SC	0	2.779	0	35.0153	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	114.8	0	SC	0	2.778	0	35.0158	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	115.8	0	SC	0	2.784	0	35.0161	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	116.7	0	SC	0	2.784	0	35.0168	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	117.7	0	SC	0	2.787	0	35.0179	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	118.7	0	SC	0	2.790	0	35.0165	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	119.7	0	SC	0	2.789	0	35.0158	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	120.7	0	SC	0	2.790	0	35.0153	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	121.7	0	SC	0	2.788	0	35.0157	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	122.7	0	SC	0	2.786	0	35.0161	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	123.7	0	SC	0	2.784	0	35.0153	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	124.7	0	SC	0	2.775	0	35.0159	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	125.6	0	SC	0	2.777	0	35.0169	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	126.6	0	SC	0	2.782	0	35.0158	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	127.6	0	SC	0	2.780	0	35.0149	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	128.6	0	SC	0	2.777	0	35.0152	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	129.6	0	SC	0	2.770	0	35.0148	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	130.6	0	SC	0	2.772	0	35.0146	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	131.6	0	SC	0	2.771	0	35.0132	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	132.6	0	SC	0	2.769	0	35.0142	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	133.6	0	SC	0	2.765	0	35.0131	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	134.6	0	SC	0	2.754	0	35.0135	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	135.5	0	SC	0	2.740	0	35.0134	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	136.5	0	SC	0	2.736	0	35.0135	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	137.5	0	SC	0	2.737	0	35.0131	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	138.5	0	SC	0	2.737	0	35.0125	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	139.5	0	SC	0	2.739	0	35.0147	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	140.5	0	SC	0	2.739	0	35.0129	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	141.5	0	SC	0	2.740	0	35.0125	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	142.5	0	SC	0	2.742	0	35.0122	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	143.5	0	SC	0	2.740	0	35.0138	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	144.4	0	SC	0	2.741	0	35.0109	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	145.4	0	SC	0	2.721	0	35.0101	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	146.4	0	SC	0	2.729	0	35.0118	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	147.4	0	SC	0	2.721	0	35.0089	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	148.4	0	SC	0	2.696	0	35.0097	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	149.4	0	SC	0	2.682	0	35.0084	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	150.4	0	SC	0	2.677	0	35.0084	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	151.4	0	SC	0	2.678	0	35.0067	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	152.4	0	SC	0	2.678	0	35.0074	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	153.3	0	SC	0	2.677	0	35.0079	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	154.3	0	SC	0	2.676	0	35.0084	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	155.3	0	SC	0	2.678	0	35.0081	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	156.3	0	SC	0	2.677	0	35.0074	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	157.3	0	SC	0	2.677	0	35.0081	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	158.3	0	SC	0	2.683	0	35.0084	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	159.3	0	SC	0	2.686	0	35.0058	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	160.3	0	SC	0	2.688	0	35.0043	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	161.3	0	SC	0	2.687	0	35.0072	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	162.2	0	SC	0	2.687	0	35.0079	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	163.2	0	SC	0	2.685	0	35.0071	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	164.2	0	SC	0	2.683	0	35.0074	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	165.2	0	SC	0	2.683	0	35.0081	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	166.2	0	SC	0	2.684	0	35.0077	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	167.2	0	SC	0	2.685	0	35.0085	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	168.2	0	SC	0	2.686	0	35.0093	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	169.2	0	SC	0	2.702	0	35.0098	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	170.2	0	SC	0	2.703	0	35.0081	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	171.1	0	SC	0	2.690	0	35.0069	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	172.1	0	SC	0	2.688	0	35.0073	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	173.1	0	SC	0	2.688	0	35.0068	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	174.1	0	SC	0	2.679	0	35.0062	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	175.1	0	SC	0	2.668	0	35.0065	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	176.1	0	SC	0	2.665	0	35.0067	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	177.1	0	SC	0	2.663	0	35.0071	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	178.1	0	SC	0	2.665	0	35.0056	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	179.1	0	SC	0	2.665	0	35.0050	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	180.0	0	SC	0	2.662	0	35.0053	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	181.0	0	SC	0	2.659	0	35.0068	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	182.0	0	SC	0	2.660	0	35.0051	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	183.0	0	SC	0	2.656	0	35.0064	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	184.0	0	SC	0	2.660	0	35.0077	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	185.0	0	SC	0	2.661	0	35.0048	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	186.0	0	SC	0	2.654	0	35.0045	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	187.0	0	SC	0	2.647	0	35.0041	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	188.0	0	SC	0	2.641	0	35.0052	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	188.9	0	SC	0	2.645	0	35.0040	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	189.9	0	SC	0	2.649	0	35.0040	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	190.9	0	SC	0	2.646	0	35.0030	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	191.9	0	SC	0	2.635	0	35.0033	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	192.9	0	SC	0	2.628	0	35.0042	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	193.9	0	SC	0	2.625	0	35.0032	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	194.9	0	SC	0	2.626	0	35.0028	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	195.9	0	SC	0	2.625	0	35.0033	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	196.8	0	SC	0	2.626	0	35.0029	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	197.8	0	SC	0	2.626	0	35.0036	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	198.8	0	SC	0	2.633	0	35.0040	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	199.8	0	SC	0	2.640	0	35.0044	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	200.8	0	SC	0	2.637	0	35.0034	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	201.8	0	SC	0	2.635	0	35.0038	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	202.8	0	SC	0	2.631	0	35.0039	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	203.8	0	SC	0	2.631	0	35.0034	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	204.8	0	SC	0	2.643	0	35.0057	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	205.7	0	SC	0	2.649	0	35.0060	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	206.7	0	SC	0	2.647	0	35.0064	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	207.7	0	SC	0	2.645	0	35.0043	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	208.7	0	SC	0	2.642	0	35.0046	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	209.7	0	SC	0	2.641	0	35.0051	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	210.7	0	SC	0	2.640	0	35.0044	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	211.7	0	SC	0	2.635	0	35.0043	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	212.7	0	SC	0	2.632	0	35.0040	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	213.7	0	SC	0	2.631	0	35.0014	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	214.6	0	SC	0	2.605	0	35.0009	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	215.6	0	SC	0	2.603	0	35.0000	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	216.6	0	SC	0	2.613	0	34.9996	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	217.6	0	SC	0	2.593	0	34.9987	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	218.6	0	SC	0	2.576	0	34.9982	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	219.6	0	SC	0	2.562	0	34.9956	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	220.6	0	SC	0	2.546	0	34.9952	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	221.6	0	SC	0	2.541	0	34.9939	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	222.6	0	SC	0	2.539	0	34.9943	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	223.5	0	SC	0	2.538	0	34.9948	0
@5343__1998808	016	B	01/24/1998	01:05	19.2661	73.8317	0	224.5	0	SC	0	2.538	0	34.9955	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	0.0	0	SC	0	-0.824	0	34.5245	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	1.0	0	SC	0	-0.824	0	34.5307	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	2.0	0	SC	0	-0.817	0	34.5315	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	3.0	0	SC	0	-0.815	0	34.5300	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	4.0	0	SC	0	-0.816	0	34.5305	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	4.9	0	SC	0	-0.817	0	34.5296	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	5.9	0	SC	0	-0.821	0	34.5309	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	6.9	0	SC	0	-0.814	0	34.5304	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	7.9	0	SC	0	-0.813	0	34.5300	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	8.9	0	SC	0	-0.812	0	34.5309	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	9.9	0	SC	0	-0.813	0	34.5301	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	10.9	0	SC	0	-0.814	0	34.5279	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	11.9	0	SC	0	-0.818	0	34.5291	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	12.9	0	SC	0	-0.819	0	34.5310	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	13.9	0	SC	0	-0.815	0	34.5298	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	14.8	0	SC	0	-0.815	0	34.5306	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	15.8	0	SC	0	-0.813	0	34.5304	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	16.8	0	SC	0	-0.812	0	34.5313	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	17.8	0	SC	0	-0.809	0	34.5300	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	18.8	0	SC	0	-0.812	0	34.5287	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	19.8	0	SC	0	-0.815	0	34.5288	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	20.8	0	SC	0	-0.819	0	34.5287	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	21.8	0	SC	0	-0.816	0	34.5300	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	22.8	0	SC	0	-0.810	0	34.5293	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	23.8	0	SC	0	-0.805	0	34.5284	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	24.7	0	SC	0	-0.804	0	34.5334	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	25.7	0	SC	0	-0.810	0	34.5329	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	26.7	0	SC	0	-0.793	0	34.5318	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	27.7	0	SC	0	-0.797	0	34.5289	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	28.7	0	SC	0	-0.804	0	34.5336	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	29.7	0	SC	0	-0.794	0	34.5338	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	30.7	0	SC	0	-0.750	0	34.5493	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	31.7	0	SC	0	-0.665	0	34.5679	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	32.7	0	SC	0	-0.641	0	34.5686	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	33.6	0	SC	0	-0.551	0	34.5742	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	34.6	0	SC	0	-0.506	0	34.5842	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	35.6	0	SC	0	-0.391	0	34.6071	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	36.6	0	SC	0	-0.237	0	34.6175	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	37.6	0	SC	0	-0.006	0	34.6372	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	38.6	0	SC	0	0.171	0	34.6854	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	39.6	0	SC	0	0.366	0	34.7324	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	40.6	0	SC	0	0.955	0	34.7920	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	41.6	0	SC	0	1.230	0	34.8129	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	42.6	0	SC	0	1.341	0	34.8450	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	43.5	0	SC	0	1.405	0	34.8538	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	44.5	0	SC	0	1.442	0	34.8682	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	45.5	0	SC	0	1.458	0	34.8697	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	46.5	0	SC	0	1.472	0	34.8719	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	47.5	0	SC	0	1.490	0	34.8705	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	48.5	0	SC	0	1.505	0	34.8710	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	49.5	0	SC	0	1.517	0	34.8699	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	50.5	0	SC	0	1.520	0	34.8710	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	51.5	0	SC	0	1.531	0	34.8722	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	52.4	0	SC	0	1.544	0	34.8712	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	53.4	0	SC	0	1.548	0	34.8751	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	54.4	0	SC	0	1.559	0	34.8750	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	55.4	0	SC	0	1.572	0	34.8791	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	56.4	0	SC	0	1.574	0	34.8788	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	57.4	0	SC	0	1.580	0	34.8779	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	58.4	0	SC	0	1.583	0	34.8804	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	59.4	0	SC	0	1.586	0	34.8815	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	60.4	0	SC	0	1.588	0	34.8800	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	61.3	0	SC	0	1.595	0	34.8818	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	62.3	0	SC	0	1.597	0	34.8815	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	63.3	0	SC	0	1.599	0	34.8825	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	64.3	0	SC	0	1.601	0	34.8810	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	65.3	0	SC	0	1.602	0	34.8831	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	66.3	0	SC	0	1.607	0	34.8833	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	67.3	0	SC	0	1.610	0	34.8820	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	68.3	0	SC	0	1.611	0	34.8841	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	69.3	0	SC	0	1.613	0	34.8838	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	70.3	0	SC	0	1.614	0	34.8834	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	71.2	0	SC	0	1.615	0	34.8842	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	72.2	0	SC	0	1.617	0	34.8827	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	73.2	0	SC	0	1.617	0	34.8834	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	74.2	0	SC	0	1.617	0	34.8841	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	75.2	0	SC	0	1.618	0	34.8836	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	76.2	0	SC	0	1.618	0	34.8831	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	77.2	0	SC	0	1.619	0	34.8852	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	78.2	0	SC	0	1.621	0	34.8849	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	79.2	0	SC	0	1.623	0	34.8846	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	80.1	0	SC	0	1.625	0	34.8844	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	81.1	0	SC	0	1.626	0	34.8840	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	82.1	0	SC	0	1.625	0	34.8857	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	83.1	0	SC	0	1.626	0	34.8840	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	84.1	0	SC	0	1.627	0	34.8849	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	85.1	0	SC	0	1.630	0	34.8861	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	86.1	0	SC	0	1.640	0	34.8871	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	87.1	0	SC	0	1.643	0	34.8870	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	88.1	0	SC	0	1.643	0	34.8877	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	89.0	0	SC	0	1.646	0	34.8888	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	90.0	0	SC	0	1.648	0	34.8886	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	91.0	0	SC	0	1.649	0	34.8894	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	92.0	0	SC	0	1.651	0	34.8879	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	93.0	0	SC	0	1.649	0	34.8882	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	94.0	0	SC	0	1.649	0	34.8889	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	95.0	0	SC	0	1.652	0	34.8901	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	96.0	0	SC	0	1.655	0	34.8900	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	97.0	0	SC	0	1.656	0	34.8895	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	98.0	0	SC	0	1.656	0	34.8890	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	98.9	0	SC	0	1.656	0	34.8896	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	99.9	0	SC	0	1.656	0	34.8903	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	100.9	0	SC	0	1.657	0	34.8886	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	101.9	0	SC	0	1.657	0	34.8893	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	102.9	0	SC	0	1.656	0	34.8898	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	103.9	0	SC	0	1.656	0	34.8893	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	104.9	0	SC	0	1.657	0	34.8901	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	105.9	0	SC	0	1.658	0	34.8909	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	106.9	0	SC	0	1.658	0	34.8904	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	107.8	0	SC	0	1.658	0	34.8898	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	108.8	0	SC	0	1.658	0	34.8905	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	109.8	0	SC	0	1.658	0	34.8911	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	110.8	0	SC	0	1.658	0	34.8906	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	111.8	0	SC	0	1.658	0	34.8900	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	112.8	0	SC	0	1.658	0	34.8907	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	113.8	0	SC	0	1.658	0	34.8901	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	114.8	0	SC	0	1.658	0	34.8908	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	115.8	0	SC	0	1.658	0	34.8902	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	116.7	0	SC	0	1.658	0	34.8909	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	117.7	0	SC	0	1.658	0	34.8903	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	118.7	0	SC	0	1.658	0	34.8910	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	119.7	0	SC	0	1.658	0	34.8904	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	120.7	0	SC	0	1.658	0	34.8898	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	121.7	0	SC	0	1.658	0	34.8905	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	122.7	0	SC	0	1.658	0	34.8912	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	123.7	0	SC	0	1.660	0	34.8909	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	124.7	0	SC	0	1.660	0	34.8916	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	125.6	0	SC	0	1.660	0	34.8897	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	126.6	0	SC	0	1.659	0	34.8915	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	127.6	0	SC	0	1.659	0	34.8909	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	128.6	0	SC	0	1.659	0	34.8903	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	129.6	0	SC	0	1.659	0	34.8910	0
@5343__1998808	017	B	01/24/1998	02:15	19.2128	73.9992	0	130.6	0	SC	0	1.660	0	34.8919	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	0.0	0	SC	0	-1.156	0	34.5194	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	1.0	0	SC	0	-1.157	0	34.5199	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	2.0	0	SC	0	-1.157	0	34.5193	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	3.0	0	SC	0	-1.156	0	34.5189	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	4.0	0	SC	0	-1.155	0	34.5198	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	4.9	0	SC	0	-1.153	0	34.5183	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	5.9	0	SC	0	-1.155	0	34.5199	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	6.9	0	SC	0	-1.155	0	34.5193	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	7.9	0	SC	0	-1.154	0	34.5202	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	8.9	0	SC	0	-1.154	0	34.5196	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	9.9	0	SC	0	-1.156	0	34.5199	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	10.9	0	SC	0	-1.156	0	34.5193	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	11.9	0	SC	0	-1.159	0	34.5207	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	12.9	0	SC	0	-1.157	0	34.5191	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	13.9	0	SC	0	-1.155	0	34.5189	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	14.8	0	SC	0	-1.150	0	34.5194	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	15.8	0	SC	0	-1.154	0	34.5193	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	16.8	0	SC	0	-1.157	0	34.5193	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	17.8	0	SC	0	-1.158	0	34.5199	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	18.8	0	SC	0	-1.159	0	34.5204	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	19.8	0	SC	0	-1.157	0	34.5202	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	20.8	0	SC	0	-1.148	0	34.5202	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	21.8	0	SC	0	-1.143	0	34.5193	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	22.8	0	SC	0	-1.142	0	34.5188	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	23.8	0	SC	0	-1.140	0	34.5200	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	24.7	0	SC	0	-1.139	0	34.5182	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	25.7	0	SC	0	-1.139	0	34.5203	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	26.7	0	SC	0	-1.141	0	34.5193	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	27.7	0	SC	0	-1.141	0	34.5200	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	28.7	0	SC	0	-1.142	0	34.5191	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	29.7	0	SC	0	-1.142	0	34.5199	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	30.7	0	SC	0	-1.142	0	34.5192	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	31.7	0	SC	0	-1.141	0	34.5202	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	32.7	0	SC	0	-1.136	0	34.5193	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	33.6	0	SC	0	-1.135	0	34.5203	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	34.6	0	SC	0	-1.137	0	34.5206	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	35.6	0	SC	0	-1.117	0	34.5243	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	36.6	0	SC	0	-1.092	0	34.5250	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	37.6	0	SC	0	-1.071	0	34.5290	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	38.6	0	SC	0	-1.045	0	34.5313	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	39.6	0	SC	0	-1.025	0	34.5337	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	40.6	0	SC	0	-0.989	0	34.5381	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	41.6	0	SC	0	-0.885	0	34.5571	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	42.6	0	SC	0	-0.771	0	34.5631	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	43.5	0	SC	0	-0.746	0	34.5664	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	44.5	0	SC	0	-0.735	0	34.5667	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	45.5	0	SC	0	-0.690	0	34.5783	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	46.5	0	SC	0	-0.599	0	34.5804	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	47.5	0	SC	0	-0.526	0	34.5922	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	48.5	0	SC	0	-0.445	0	34.6082	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	49.5	0	SC	0	-0.361	0	34.6166	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	50.5	0	SC	0	-0.301	0	34.6214	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	51.5	0	SC	0	-0.279	0	34.6225	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	52.4	0	SC	0	-0.259	0	34.6273	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	53.4	0	SC	0	-0.167	0	34.6463	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	54.4	0	SC	0	-0.009	0	34.6594	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	55.4	0	SC	0	0.129	0	34.6775	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	56.4	0	SC	0	0.254	0	34.6981	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	57.4	0	SC	0	0.337	0	34.7078	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	58.4	0	SC	0	0.399	0	34.7188	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	59.4	0	SC	0	0.466	0	34.7280	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	60.4	0	SC	0	0.536	0	34.7350	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	61.3	0	SC	0	0.596	0	34.7480	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	62.3	0	SC	0	0.661	0	34.7513	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	63.3	0	SC	0	0.684	0	34.7548	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	64.3	0	SC	0	0.704	0	34.7565	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	65.3	0	SC	0	0.722	0	34.7578	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	66.3	0	SC	0	0.735	0	34.7609	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	67.3	0	SC	0	0.738	0	34.7608	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	68.3	0	SC	0	0.744	0	34.7613	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	69.3	0	SC	0	0.748	0	34.7627	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	70.3	0	SC	0	0.758	0	34.7639	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	71.2	0	SC	0	0.766	0	34.7647	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	72.2	0	SC	0	0.772	0	34.7652	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	73.2	0	SC	0	0.771	0	34.7644	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	74.2	0	SC	0	0.769	0	34.7647	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	75.2	0	SC	0	0.767	0	34.7638	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	76.2	0	SC	0	0.766	0	34.7656	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	77.2	0	SC	0	0.772	0	34.7648	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	78.2	0	SC	0	0.775	0	34.7647	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	79.2	0	SC	0	0.776	0	34.7656	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	80.1	0	SC	0	0.778	0	34.7666	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	81.1	0	SC	0	0.782	0	34.7655	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	82.1	0	SC	0	0.777	0	34.7666	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	83.1	0	SC	0	0.777	0	34.7647	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	84.1	0	SC	0	0.778	0	34.7655	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	85.1	0	SC	0	0.781	0	34.7668	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	86.1	0	SC	0	0.782	0	34.7664	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	87.1	0	SC	0	0.777	0	34.7649	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	88.1	0	SC	0	0.770	0	34.7656	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	89.0	0	SC	0	0.777	0	34.7650	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	90.0	0	SC	0	0.772	0	34.7648	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	91.0	0	SC	0	0.775	0	34.7647	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	92.0	0	SC	0	0.779	0	34.7661	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	93.0	0	SC	0	0.780	0	34.7657	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	94.0	0	SC	0	0.782	0	34.7655	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	95.0	0	SC	0	0.779	0	34.7656	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	96.0	0	SC	0	0.780	0	34.7652	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	97.0	0	SC	0	0.776	0	34.7652	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	98.0	0	SC	0	0.778	0	34.7662	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	98.9	0	SC	0	0.775	0	34.7638	0
@5343__1998808	018	B	01/24/1998	03:10	19.1856	74.0694	0	99.9	0	SC	0	0.765	0	34.7640	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	0.0	0	SC	0	5.083	0	35.0506	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1.0	0	SC	0	5.079	0	35.0520	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	2.0	0	SC	0	5.079	0	35.0503	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	3.0	0	SC	0	5.077	0	35.0495	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	4.0	0	SC	0	5.074	0	35.0521	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	4.9	0	SC	0	5.078	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	5.9	0	SC	0	5.077	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	6.9	0	SC	0	5.079	0	35.0522	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	7.9	0	SC	0	5.079	0	35.0517	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	8.9	0	SC	0	5.079	0	35.0523	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	9.9	0	SC	0	5.080	0	35.0542	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	10.9	0	SC	0	5.085	0	35.0530	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	11.9	0	SC	0	5.091	0	35.0531	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	12.9	0	SC	0	5.097	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	13.9	0	SC	0	5.099	0	35.0506	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	14.8	0	SC	0	5.099	0	35.0512	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	15.8	0	SC	0	5.098	0	35.0518	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	16.8	0	SC	0	5.098	0	35.0512	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	17.8	0	SC	0	5.098	0	35.0507	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	18.8	0	SC	0	5.098	0	35.0513	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	19.8	0	SC	0	5.099	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	20.8	0	SC	0	5.098	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	21.8	0	SC	0	5.098	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	22.8	0	SC	0	5.098	0	35.0515	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	23.8	0	SC	0	5.099	0	35.0511	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	24.7	0	SC	0	5.099	0	35.0505	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	25.7	0	SC	0	5.099	0	35.0512	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	26.7	0	SC	0	5.099	0	35.0506	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	27.7	0	SC	0	5.099	0	35.0512	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	28.7	0	SC	0	5.099	0	35.0507	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	29.7	0	SC	0	5.100	0	35.0503	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	30.7	0	SC	0	5.099	0	35.0508	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	31.7	0	SC	0	5.098	0	35.0513	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	32.7	0	SC	0	5.098	0	35.0508	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	33.6	0	SC	0	5.098	0	35.0503	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	34.6	0	SC	0	5.097	0	35.0519	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	35.6	0	SC	0	5.098	0	35.0503	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	36.6	0	SC	0	5.099	0	35.0511	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	37.6	0	SC	0	5.100	0	35.0518	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	38.6	0	SC	0	5.100	0	35.0513	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	39.6	0	SC	0	5.099	0	35.0518	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	40.6	0	SC	0	5.099	0	35.0513	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	41.6	0	SC	0	5.099	0	35.0507	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	42.6	0	SC	0	5.099	0	35.0513	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	43.5	0	SC	0	5.099	0	35.0520	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	44.5	0	SC	0	5.099	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	45.5	0	SC	0	5.098	0	35.0508	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	46.5	0	SC	0	5.098	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	47.5	0	SC	0	5.099	0	35.0522	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	48.5	0	SC	0	5.100	0	35.0517	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	49.5	0	SC	0	5.096	0	35.0519	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	50.5	0	SC	0	5.096	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	51.5	0	SC	0	5.098	0	35.0511	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	52.4	0	SC	0	5.099	0	35.0518	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	53.4	0	SC	0	5.100	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	54.4	0	SC	0	5.100	0	35.0508	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	55.4	0	SC	0	5.099	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	56.4	0	SC	0	5.099	0	35.0508	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	57.4	0	SC	0	5.098	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	58.4	0	SC	0	5.101	0	35.0511	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	59.4	0	SC	0	5.101	0	35.0506	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	60.4	0	SC	0	5.100	0	35.0511	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	61.3	0	SC	0	5.099	0	35.0493	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	62.3	0	SC	0	5.097	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	63.3	0	SC	0	5.090	0	35.0496	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	64.3	0	SC	0	5.079	0	35.0514	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	65.3	0	SC	0	5.075	0	35.0504	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	66.3	0	SC	0	5.071	0	35.0495	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	67.3	0	SC	0	5.069	0	35.0499	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	68.3	0	SC	0	5.068	0	35.0492	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	69.3	0	SC	0	5.062	0	35.0504	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	70.3	0	SC	0	5.060	0	35.0496	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	71.2	0	SC	0	5.058	0	35.0500	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	72.2	0	SC	0	5.055	0	35.0492	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	73.2	0	SC	0	5.052	0	35.0495	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	74.2	0	SC	0	5.052	0	35.0501	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	75.2	0	SC	0	5.051	0	35.0495	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	76.2	0	SC	0	5.050	0	35.0500	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	77.2	0	SC	0	5.050	0	35.0495	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	78.2	0	SC	0	5.048	0	35.0499	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	79.2	0	SC	0	5.047	0	35.0492	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	80.1	0	SC	0	5.046	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	81.1	0	SC	0	5.047	0	35.0505	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	82.1	0	SC	0	5.048	0	35.0501	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	83.1	0	SC	0	5.047	0	35.0494	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	84.1	0	SC	0	5.045	0	35.0498	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	85.1	0	SC	0	5.044	0	35.0504	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	86.1	0	SC	0	5.043	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	87.1	0	SC	0	5.043	0	35.0504	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	88.1	0	SC	0	5.043	0	35.0498	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	89.0	0	SC	0	5.042	0	35.0503	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	90.0	0	SC	0	5.042	0	35.0498	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	91.0	0	SC	0	5.042	0	35.0493	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	92.0	0	SC	0	5.042	0	35.0499	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	93.0	0	SC	0	5.041	0	35.0504	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	94.0	0	SC	0	5.041	0	35.0499	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	95.0	0	SC	0	5.040	0	35.0504	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	96.0	0	SC	0	5.039	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	97.0	0	SC	0	5.038	0	35.0503	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	98.0	0	SC	0	5.036	0	35.0507	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	98.9	0	SC	0	5.033	0	35.0498	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	99.9	0	SC	0	5.029	0	35.0500	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	100.9	0	SC	0	5.010	0	35.0498	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	101.9	0	SC	0	5.000	0	35.0470	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	102.9	0	SC	0	4.987	0	35.0486	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	103.9	0	SC	0	4.969	0	35.0507	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	104.9	0	SC	0	4.961	0	35.0528	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	105.9	0	SC	0	4.961	0	35.0523	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	106.9	0	SC	0	4.948	0	35.0492	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	107.8	0	SC	0	4.907	0	35.0512	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	108.8	0	SC	0	4.875	0	35.0541	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	109.8	0	SC	0	4.864	0	35.0547	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	110.8	0	SC	0	4.862	0	35.0551	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	111.8	0	SC	0	4.862	0	35.0546	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	112.8	0	SC	0	4.858	0	35.0548	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	113.8	0	SC	0	4.851	0	35.0546	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	114.8	0	SC	0	4.840	0	35.0541	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	115.8	0	SC	0	4.830	0	35.0536	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	116.7	0	SC	0	4.827	0	35.0539	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	117.7	0	SC	0	4.819	0	35.0525	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	118.7	0	SC	0	4.805	0	35.0527	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	119.7	0	SC	0	4.794	0	35.0533	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	120.7	0	SC	0	4.776	0	35.0531	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	121.7	0	SC	0	4.763	0	35.0535	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	122.7	0	SC	0	4.759	0	35.0525	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	123.7	0	SC	0	4.744	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	124.7	0	SC	0	4.736	0	35.0535	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	125.6	0	SC	0	4.729	0	35.0534	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	126.6	0	SC	0	4.718	0	35.0540	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	127.6	0	SC	0	4.710	0	35.0537	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	128.6	0	SC	0	4.705	0	35.0538	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	129.6	0	SC	0	4.702	0	35.0529	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	130.6	0	SC	0	4.699	0	35.0520	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	131.6	0	SC	0	4.688	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	132.6	0	SC	0	4.671	0	35.0537	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	133.6	0	SC	0	4.663	0	35.0523	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	134.5	0	SC	0	4.656	0	35.0533	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	135.5	0	SC	0	4.650	0	35.0544	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	136.5	0	SC	0	4.647	0	35.0535	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	137.5	0	SC	0	4.643	0	35.0549	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	138.5	0	SC	0	4.639	0	35.0539	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	139.5	0	SC	0	4.637	0	35.0555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	140.5	0	SC	0	4.636	0	35.0548	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	141.5	0	SC	0	4.633	0	35.0551	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	142.5	0	SC	0	4.631	0	35.0555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	143.4	0	SC	0	4.629	0	35.0559	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	144.4	0	SC	0	4.629	0	35.0554	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	145.4	0	SC	0	4.629	0	35.0549	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	146.4	0	SC	0	4.629	0	35.0555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	147.4	0	SC	0	4.628	0	35.0549	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	148.4	0	SC	0	4.626	0	35.0564	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	149.4	0	SC	0	4.624	0	35.0557	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	150.4	0	SC	0	4.623	0	35.0562	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	151.4	0	SC	0	4.624	0	35.0558	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	152.3	0	SC	0	4.622	0	35.0550	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	153.3	0	SC	0	4.620	0	35.0554	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	154.3	0	SC	0	4.620	0	35.0549	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	155.3	0	SC	0	4.619	0	35.0554	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	156.3	0	SC	0	4.618	0	35.0559	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	157.3	0	SC	0	4.617	0	35.0565	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	158.3	0	SC	0	4.617	0	35.0548	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	159.3	0	SC	0	4.616	0	35.0553	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	160.3	0	SC	0	4.616	0	35.0547	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	161.2	0	SC	0	4.615	0	35.0564	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	162.2	0	SC	0	4.615	0	35.0559	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	163.2	0	SC	0	4.614	0	35.0552	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	164.2	0	SC	0	4.612	0	35.0557	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	165.2	0	SC	0	4.612	0	35.0563	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	166.2	0	SC	0	4.612	0	35.0558	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	167.2	0	SC	0	4.610	0	35.0562	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	168.2	0	SC	0	4.609	0	35.0555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	169.2	0	SC	0	4.608	0	35.0549	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	170.1	0	SC	0	4.607	0	35.0566	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	171.1	0	SC	0	4.608	0	35.0561	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	172.1	0	SC	0	4.608	0	35.0556	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	173.1	0	SC	0	4.608	0	35.0551	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	174.1	0	SC	0	4.606	0	35.0555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	175.1	0	SC	0	4.605	0	35.0560	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	176.1	0	SC	0	4.605	0	35.0555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	177.1	0	SC	0	4.606	0	35.0550	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	178.1	0	SC	0	4.605	0	35.0544	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	179.0	0	SC	0	4.604	0	35.0549	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	180.0	0	SC	0	4.603	0	35.0554	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	181.0	0	SC	0	4.603	0	35.0549	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	182.0	0	SC	0	4.603	0	35.0555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	183.0	0	SC	0	4.603	0	35.0562	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	184.0	0	SC	0	4.603	0	35.0557	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	185.0	0	SC	0	4.603	0	35.0563	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	186.0	0	SC	0	4.603	0	35.0558	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	187.0	0	SC	0	4.604	0	35.0553	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	187.9	0	SC	0	4.604	0	35.0560	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	188.9	0	SC	0	4.603	0	35.0565	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	189.9	0	SC	0	4.603	0	35.0560	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	190.9	0	SC	0	4.603	0	35.0566	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	191.9	0	SC	0	4.603	0	35.0561	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	192.9	0	SC	0	4.604	0	35.0556	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	193.9	0	SC	0	4.604	0	35.0551	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	194.9	0	SC	0	4.604	0	35.0557	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	195.9	0	SC	0	4.604	0	35.0564	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	196.8	0	SC	0	4.604	0	35.0558	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	197.8	0	SC	0	4.604	0	35.0565	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	198.8	0	SC	0	4.604	0	35.0548	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	199.8	0	SC	0	4.603	0	35.0553	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	200.8	0	SC	0	4.603	0	35.0559	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	201.8	0	SC	0	4.603	0	35.0566	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	202.8	0	SC	0	4.603	0	35.0560	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	203.8	0	SC	0	4.603	0	35.0555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	204.8	0	SC	0	4.603	0	35.0561	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	205.7	0	SC	0	4.603	0	35.0556	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	206.7	0	SC	0	4.603	0	35.0562	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	207.7	0	SC	0	4.603	0	35.0569	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	208.7	0	SC	0	4.603	0	35.0563	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	209.7	0	SC	0	4.603	0	35.0570	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	210.7	0	SC	0	4.603	0	35.0564	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	211.7	0	SC	0	4.603	0	35.0559	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	212.7	0	SC	0	4.603	0	35.0566	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	213.7	0	SC	0	4.603	0	35.0560	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	214.6	0	SC	0	4.604	0	35.0556	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	215.6	0	SC	0	4.604	0	35.0551	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	216.6	0	SC	0	4.603	0	35.0556	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	217.6	0	SC	0	4.600	0	35.0559	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	218.6	0	SC	0	4.595	0	35.0560	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	219.6	0	SC	0	4.591	0	35.0550	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	220.6	0	SC	0	4.589	0	35.0542	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	221.6	0	SC	0	4.587	0	35.0546	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	222.6	0	SC	0	4.585	0	35.0550	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	223.5	0	SC	0	4.582	0	35.0553	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	224.5	0	SC	0	4.582	0	35.0548	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	225.5	0	SC	0	4.578	0	35.0538	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	226.5	0	SC	0	4.569	0	35.0546	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	227.5	0	SC	0	4.564	0	35.0547	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	228.5	0	SC	0	4.559	0	35.0547	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	229.5	0	SC	0	4.549	0	35.0542	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	230.5	0	SC	0	4.545	0	35.0533	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	231.4	0	SC	0	4.538	0	35.0543	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	232.4	0	SC	0	4.534	0	35.0545	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	233.4	0	SC	0	4.531	0	35.0536	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	234.4	0	SC	0	4.528	0	35.0527	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	235.4	0	SC	0	4.520	0	35.0524	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	236.4	0	SC	0	4.508	0	35.0529	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	237.4	0	SC	0	4.497	0	35.0534	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	238.4	0	SC	0	4.494	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	239.4	0	SC	0	4.493	0	35.0531	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	240.3	0	SC	0	4.490	0	35.0522	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	241.3	0	SC	0	4.488	0	35.0538	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	242.3	0	SC	0	4.489	0	35.0534	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	243.3	0	SC	0	4.487	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	244.3	0	SC	0	4.483	0	35.0528	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	245.3	0	SC	0	4.481	0	35.0532	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	246.3	0	SC	0	4.479	0	35.0536	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	247.3	0	SC	0	4.478	0	35.0530	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	248.3	0	SC	0	4.476	0	35.0522	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	249.2	0	SC	0	4.474	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	250.2	0	SC	0	4.472	0	35.0530	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	251.2	0	SC	0	4.471	0	35.0535	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	252.2	0	SC	0	4.472	0	35.0531	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	253.2	0	SC	0	4.472	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	254.2	0	SC	0	4.470	0	35.0518	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	255.2	0	SC	0	4.469	0	35.0523	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	256.2	0	SC	0	4.469	0	35.0518	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	257.1	0	SC	0	4.468	0	35.0523	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	258.1	0	SC	0	4.466	0	35.0528	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	259.1	0	SC	0	4.464	0	35.0532	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	260.1	0	SC	0	4.461	0	35.0523	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	261.1	0	SC	0	4.458	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	262.1	0	SC	0	4.456	0	35.0530	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	263.1	0	SC	0	4.455	0	35.0523	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	264.1	0	SC	0	4.453	0	35.0528	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	265.1	0	SC	0	4.449	0	35.0518	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	266.0	0	SC	0	4.447	0	35.0522	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	267.0	0	SC	0	4.439	0	35.0519	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	268.0	0	SC	0	4.432	0	35.0529	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	269.0	0	SC	0	4.429	0	35.0520	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	270.0	0	SC	0	4.429	0	35.0515	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	271.0	0	SC	0	4.428	0	35.0520	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	272.0	0	SC	0	4.427	0	35.0525	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	273.0	0	SC	0	4.426	0	35.0531	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	274.0	0	SC	0	4.425	0	35.0524	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	274.9	0	SC	0	4.423	0	35.0528	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	275.9	0	SC	0	4.422	0	35.0522	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	276.9	0	SC	0	4.421	0	35.0527	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	277.9	0	SC	0	4.421	0	35.0522	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	278.9	0	SC	0	4.420	0	35.0527	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	279.9	0	SC	0	4.420	0	35.0522	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	280.9	0	SC	0	4.419	0	35.0527	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	281.9	0	SC	0	4.418	0	35.0520	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	282.8	0	SC	0	4.417	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	283.8	0	SC	0	4.416	0	35.0519	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	284.8	0	SC	0	4.415	0	35.0513	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	285.8	0	SC	0	4.411	0	35.0526	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	286.8	0	SC	0	4.406	0	35.0515	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	287.8	0	SC	0	4.396	0	35.0510	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	288.8	0	SC	0	4.390	0	35.0509	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	289.8	0	SC	0	4.381	0	35.0494	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	290.8	0	SC	0	4.363	0	35.0503	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	291.7	0	SC	0	4.352	0	35.0485	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	292.7	0	SC	0	4.336	0	35.0472	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	293.7	0	SC	0	4.322	0	35.0474	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	294.7	0	SC	0	4.310	0	35.0455	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	295.7	0	SC	0	4.298	0	35.0447	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	296.7	0	SC	0	4.288	0	35.0442	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	297.7	0	SC	0	4.275	0	35.0433	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	298.7	0	SC	0	4.249	0	35.0433	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	299.6	0	SC	0	4.216	0	35.0447	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	300.6	0	SC	0	4.201	0	35.0436	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	301.6	0	SC	0	4.193	0	35.0433	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	302.6	0	SC	0	4.188	0	35.0434	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	303.6	0	SC	0	4.186	0	35.0426	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	304.6	0	SC	0	4.185	0	35.0431	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	305.6	0	SC	0	4.182	0	35.0434	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	306.6	0	SC	0	4.178	0	35.0436	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	307.6	0	SC	0	4.174	0	35.0437	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	308.5	0	SC	0	4.171	0	35.0428	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	309.5	0	SC	0	4.163	0	35.0414	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	310.5	0	SC	0	4.150	0	35.0416	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	311.5	0	SC	0	4.140	0	35.0423	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	312.5	0	SC	0	4.127	0	35.0414	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	313.5	0	SC	0	4.115	0	35.0418	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	314.5	0	SC	0	4.110	0	35.0418	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	315.5	0	SC	0	4.100	0	35.0413	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	316.4	0	SC	0	4.086	0	35.0426	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	317.4	0	SC	0	4.077	0	35.0410	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	318.4	0	SC	0	4.066	0	35.0403	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	319.4	0	SC	0	4.062	0	35.0405	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	320.4	0	SC	0	4.060	0	35.0397	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	321.4	0	SC	0	4.054	0	35.0408	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	322.4	0	SC	0	4.050	0	35.0410	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	323.4	0	SC	0	4.048	0	35.0402	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	324.3	0	SC	0	4.044	0	35.0404	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	325.3	0	SC	0	4.039	0	35.0404	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	326.3	0	SC	0	4.035	0	35.0406	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	327.3	0	SC	0	4.026	0	35.0401	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	328.3	0	SC	0	4.006	0	35.0407	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	329.3	0	SC	0	3.983	0	35.0386	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	330.3	0	SC	0	3.946	0	35.0395	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	331.3	0	SC	0	3.924	0	35.0398	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	332.3	0	SC	0	3.918	0	35.0397	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	333.2	0	SC	0	3.921	0	35.0384	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	334.2	0	SC	0	3.921	0	35.0390	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	335.2	0	SC	0	3.921	0	35.0397	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	336.2	0	SC	0	3.922	0	35.0381	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	337.2	0	SC	0	3.915	0	35.0391	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	338.2	0	SC	0	3.916	0	35.0410	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	339.2	0	SC	0	3.919	0	35.0409	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	340.2	0	SC	0	3.920	0	35.0416	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	341.1	0	SC	0	3.920	0	35.0411	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	342.1	0	SC	0	3.926	0	35.0437	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	343.1	0	SC	0	3.919	0	35.0446	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	344.1	0	SC	0	3.910	0	35.0454	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	345.1	0	SC	0	3.907	0	35.0457	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	346.1	0	SC	0	3.901	0	35.0432	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	347.1	0	SC	0	3.890	0	35.0425	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	348.1	0	SC	0	3.884	0	35.0436	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	349.0	0	SC	0	3.886	0	35.0433	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	350.0	0	SC	0	3.887	0	35.0441	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	351.0	0	SC	0	3.886	0	35.0434	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	352.0	0	SC	0	3.881	0	35.0435	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	353.0	0	SC	0	3.878	0	35.0426	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	354.0	0	SC	0	3.872	0	35.0425	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	355.0	0	SC	0	3.868	0	35.0415	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	356.0	0	SC	0	3.865	0	35.0417	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	357.0	0	SC	0	3.861	0	35.0419	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	357.9	0	SC	0	3.859	0	35.0411	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	358.9	0	SC	0	3.856	0	35.0414	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	359.9	0	SC	0	3.854	0	35.0418	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	360.9	0	SC	0	3.849	0	35.0406	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	361.9	0	SC	0	3.839	0	35.0413	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	362.9	0	SC	0	3.841	0	35.0398	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	363.9	0	SC	0	3.832	0	35.0405	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	364.9	0	SC	0	3.828	0	35.0407	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	365.8	0	SC	0	3.826	0	35.0399	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	366.8	0	SC	0	3.826	0	35.0405	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	367.8	0	SC	0	3.827	0	35.0401	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	368.8	0	SC	0	3.827	0	35.0396	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	369.8	0	SC	0	3.826	0	35.0401	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	370.8	0	SC	0	3.820	0	35.0400	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	371.8	0	SC	0	3.818	0	35.0404	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	372.8	0	SC	0	3.818	0	35.0399	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	373.7	0	SC	0	3.808	0	35.0405	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	374.7	0	SC	0	3.798	0	35.0423	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	375.7	0	SC	0	3.795	0	35.0414	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	376.7	0	SC	0	3.791	0	35.0415	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	377.7	0	SC	0	3.786	0	35.0428	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	378.7	0	SC	0	3.789	0	35.0474	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	379.7	0	SC	0	3.794	0	35.0487	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	380.7	0	SC	0	3.794	0	35.0493	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	381.7	0	SC	0	3.794	0	35.0500	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	382.6	0	SC	0	3.795	0	35.0496	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	383.6	0	SC	0	3.794	0	35.0501	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	384.6	0	SC	0	3.793	0	35.0506	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	385.6	0	SC	0	3.792	0	35.0511	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	386.6	0	SC	0	3.790	0	35.0504	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	387.6	0	SC	0	3.783	0	35.0490	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	388.6	0	SC	0	3.770	0	35.0504	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	389.6	0	SC	0	3.764	0	35.0503	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	390.5	0	SC	0	3.760	0	35.0493	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	391.5	0	SC	0	3.755	0	35.0493	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	392.5	0	SC	0	3.750	0	35.0505	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	393.5	0	SC	0	3.746	0	35.0495	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	394.5	0	SC	0	3.743	0	35.0498	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	395.5	0	SC	0	3.741	0	35.0490	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	396.5	0	SC	0	3.740	0	35.0483	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	397.5	0	SC	0	3.741	0	35.0479	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	398.4	0	SC	0	3.739	0	35.0483	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	399.4	0	SC	0	3.736	0	35.0486	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	400.4	0	SC	0	3.734	0	35.0478	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	401.4	0	SC	0	3.732	0	35.0482	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	402.4	0	SC	0	3.731	0	35.0487	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	403.4	0	SC	0	3.731	0	35.0482	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	404.4	0	SC	0	3.730	0	35.0487	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	405.4	0	SC	0	3.730	0	35.0470	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	406.3	0	SC	0	3.728	0	35.0474	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	407.3	0	SC	0	3.722	0	35.0473	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	408.3	0	SC	0	3.720	0	35.0477	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	409.3	0	SC	0	3.714	0	35.0464	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	410.3	0	SC	0	3.705	0	35.0459	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	411.3	0	SC	0	3.691	0	35.0437	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	412.3	0	SC	0	3.667	0	35.0437	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	413.3	0	SC	0	3.653	0	35.0414	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	414.2	0	SC	0	3.644	0	35.0421	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	415.2	0	SC	0	3.633	0	35.0414	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	416.2	0	SC	0	3.620	0	35.0428	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	417.2	0	SC	0	3.614	0	35.0427	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	418.2	0	SC	0	3.612	0	35.0419	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	419.2	0	SC	0	3.607	0	35.0431	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	420.2	0	SC	0	3.602	0	35.0419	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	421.2	0	SC	0	3.588	0	35.0396	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	422.1	0	SC	0	3.562	0	35.0406	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	423.1	0	SC	0	3.543	0	35.0400	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	424.1	0	SC	0	3.535	0	35.0396	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	425.1	0	SC	0	3.525	0	35.0390	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	426.1	0	SC	0	3.516	0	35.0397	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	427.1	0	SC	0	3.512	0	35.0387	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	428.1	0	SC	0	3.506	0	35.0398	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	429.1	0	SC	0	3.500	0	35.0385	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	430.0	0	SC	0	3.494	0	35.0396	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	431.0	0	SC	0	3.487	0	35.0393	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	432.0	0	SC	0	3.483	0	35.0395	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	433.0	0	SC	0	3.482	0	35.0400	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	434.0	0	SC	0	3.482	0	35.0395	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	435.0	0	SC	0	3.482	0	35.0401	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	436.0	0	SC	0	3.482	0	35.0396	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	437.0	0	SC	0	3.483	0	35.0392	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	437.9	0	SC	0	3.482	0	35.0397	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	438.9	0	SC	0	3.479	0	35.0400	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	439.9	0	SC	0	3.479	0	35.0406	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	440.9	0	SC	0	3.478	0	35.0400	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	441.9	0	SC	0	3.478	0	35.0394	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	442.9	0	SC	0	3.477	0	35.0400	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	443.9	0	SC	0	3.475	0	35.0404	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	444.9	0	SC	0	3.472	0	35.0394	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	445.8	0	SC	0	3.464	0	35.0403	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	446.8	0	SC	0	3.458	0	35.0402	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	447.8	0	SC	0	3.452	0	35.0388	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	448.8	0	SC	0	3.447	0	35.0389	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	449.8	0	SC	0	3.442	0	35.0389	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	450.8	0	SC	0	3.433	0	35.0384	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	451.8	0	SC	0	3.421	0	35.0387	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	452.8	0	SC	0	3.413	0	35.0383	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	453.7	0	SC	0	3.409	0	35.0373	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	454.7	0	SC	0	3.385	0	35.0372	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	455.7	0	SC	0	3.368	0	35.0369	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	456.7	0	SC	0	3.363	0	35.0369	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	457.7	0	SC	0	3.361	0	35.0361	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	458.7	0	SC	0	3.355	0	35.0360	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	459.7	0	SC	0	3.350	0	35.0360	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	460.7	0	SC	0	3.346	0	35.0361	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	461.6	0	SC	0	3.340	0	35.0360	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	462.6	0	SC	0	3.333	0	35.0345	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	463.6	0	SC	0	3.323	0	35.0339	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	464.6	0	SC	0	3.316	0	35.0337	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	465.6	0	SC	0	3.312	0	35.0338	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	466.6	0	SC	0	3.298	0	35.0326	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	467.6	0	SC	0	3.276	0	35.0316	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	468.6	0	SC	0	3.246	0	35.0295	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	469.5	0	SC	0	3.217	0	35.0300	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	470.5	0	SC	0	3.199	0	35.0283	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	471.5	0	SC	0	3.190	0	35.0289	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	472.5	0	SC	0	3.188	0	35.0293	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	473.5	0	SC	0	3.187	0	35.0299	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	474.5	0	SC	0	3.185	0	35.0291	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	475.5	0	SC	0	3.183	0	35.0295	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	476.5	0	SC	0	3.180	0	35.0297	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	477.4	0	SC	0	3.173	0	35.0295	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	478.4	0	SC	0	3.160	0	35.0284	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	479.4	0	SC	0	3.142	0	35.0291	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	480.4	0	SC	0	3.130	0	35.0282	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	481.4	0	SC	0	3.123	0	35.0267	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	482.4	0	SC	0	3.116	0	35.0276	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	483.4	0	SC	0	3.112	0	35.0278	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	484.4	0	SC	0	3.109	0	35.0268	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	485.3	0	SC	0	3.107	0	35.0272	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	486.3	0	SC	0	3.105	0	35.0276	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	487.3	0	SC	0	3.101	0	35.0265	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	488.3	0	SC	0	3.090	0	35.0257	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	489.3	0	SC	0	3.083	0	35.0267	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	490.3	0	SC	0	3.080	0	35.0269	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	491.3	0	SC	0	3.077	0	35.0260	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	492.3	0	SC	0	3.072	0	35.0260	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	493.2	0	SC	0	3.066	0	35.0258	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	494.2	0	SC	0	3.058	0	35.0254	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	495.2	0	SC	0	3.052	0	35.0241	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	496.2	0	SC	0	3.042	0	35.0246	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	497.2	0	SC	0	3.033	0	35.0241	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	498.2	0	SC	0	3.026	0	35.0250	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	499.2	0	SC	0	3.020	0	35.0236	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	500.2	0	SC	0	3.013	0	35.0234	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	501.1	0	SC	0	3.007	0	35.0232	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	502.1	0	SC	0	3.002	0	35.0232	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	503.1	0	SC	0	2.998	0	35.0233	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	504.1	0	SC	0	2.993	0	35.0221	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	505.1	0	SC	0	2.987	0	35.0220	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	506.1	0	SC	0	2.980	0	35.0217	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	507.1	0	SC	0	2.970	0	35.0210	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	508.1	0	SC	0	2.953	0	35.0206	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	509.0	0	SC	0	2.947	0	35.0204	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	510.0	0	SC	0	2.946	0	35.0197	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	511.0	0	SC	0	2.938	0	35.0169	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	512.0	0	SC	0	2.921	0	35.0164	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	513.0	0	SC	0	2.906	0	35.0163	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	514.0	0	SC	0	2.897	0	35.0169	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	515.0	0	SC	0	2.892	0	35.0157	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	515.9	0	SC	0	2.888	0	35.0158	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	516.9	0	SC	0	2.887	0	35.0151	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	517.9	0	SC	0	2.886	0	35.0157	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	518.9	0	SC	0	2.883	0	35.0147	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	519.9	0	SC	0	2.876	0	35.0156	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	520.9	0	SC	0	2.871	0	35.0156	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	521.9	0	SC	0	2.866	0	35.0144	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	522.9	0	SC	0	2.856	0	35.0149	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	523.8	0	SC	0	2.847	0	35.0143	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	524.8	0	SC	0	2.842	0	35.0131	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	525.8	0	SC	0	2.838	0	35.0132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	526.8	0	SC	0	2.834	0	35.0121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	527.8	0	SC	0	2.830	0	35.0135	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	528.8	0	SC	0	2.823	0	35.0132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	529.8	0	SC	0	2.820	0	35.0122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	530.8	0	SC	0	2.819	0	35.0115	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	531.7	0	SC	0	2.817	0	35.0107	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	532.7	0	SC	0	2.813	0	35.0120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	533.7	0	SC	0	2.812	0	35.0113	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	534.7	0	SC	0	2.811	0	35.0107	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	535.7	0	SC	0	2.810	0	35.0112	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	536.7	0	SC	0	2.808	0	35.0104	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	537.7	0	SC	0	2.801	0	35.0101	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	538.7	0	SC	0	2.793	0	35.0109	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	539.6	0	SC	0	2.786	0	35.0093	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	540.6	0	SC	0	2.771	0	35.0091	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	541.6	0	SC	0	2.762	0	35.0086	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	542.6	0	SC	0	2.759	0	35.0088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	543.6	0	SC	0	2.759	0	35.0083	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	544.6	0	SC	0	2.759	0	35.0077	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	545.6	0	SC	0	2.754	0	35.0089	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	546.5	0	SC	0	2.752	0	35.0081	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	547.5	0	SC	0	2.751	0	35.0074	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	548.5	0	SC	0	2.749	0	35.0078	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	549.5	0	SC	0	2.746	0	35.0068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	550.5	0	SC	0	2.736	0	35.0061	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	551.5	0	SC	0	2.721	0	35.0059	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	552.5	0	SC	0	2.716	0	35.0059	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	553.5	0	SC	0	2.712	0	35.0060	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	554.4	0	SC	0	2.708	0	35.0061	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	555.4	0	SC	0	2.700	0	35.0057	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	556.4	0	SC	0	2.696	0	35.0058	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	557.4	0	SC	0	2.695	0	35.0063	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	558.4	0	SC	0	2.695	0	35.0058	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	559.4	0	SC	0	2.694	0	35.0063	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	560.4	0	SC	0	2.693	0	35.0056	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	561.4	0	SC	0	2.692	0	35.0062	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	562.3	0	SC	0	2.691	0	35.0067	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	563.3	0	SC	0	2.689	0	35.0059	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	564.3	0	SC	0	2.684	0	35.0058	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	565.3	0	SC	0	2.679	0	35.0058	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	566.3	0	SC	0	2.673	0	35.0044	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	567.3	0	SC	0	2.665	0	35.0052	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	568.3	0	SC	0	2.660	0	35.0052	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	569.2	0	SC	0	2.658	0	35.0056	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	570.2	0	SC	0	2.658	0	35.0050	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	571.2	0	SC	0	2.659	0	35.0058	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	572.2	0	SC	0	2.660	0	35.0054	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	573.2	0	SC	0	2.659	0	35.0048	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	574.2	0	SC	0	2.653	0	35.0046	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	575.2	0	SC	0	2.648	0	35.0046	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	576.2	0	SC	0	2.645	0	35.0048	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	577.1	0	SC	0	2.639	0	35.0034	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	578.1	0	SC	0	2.625	0	35.0033	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	579.1	0	SC	0	2.618	0	35.0030	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	580.1	0	SC	0	2.616	0	35.0034	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	581.1	0	SC	0	2.616	0	35.0029	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	582.1	0	SC	0	2.615	0	35.0022	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	583.1	0	SC	0	2.614	0	35.0027	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	584.1	0	SC	0	2.613	0	35.0033	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	585.0	0	SC	0	2.611	0	35.0024	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	586.0	0	SC	0	2.607	0	35.0025	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	587.0	0	SC	0	2.603	0	35.0027	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	588.0	0	SC	0	2.598	0	35.0014	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	589.0	0	SC	0	2.590	0	35.0009	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	590.0	0	SC	0	2.573	0	35.0004	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	591.0	0	SC	0	2.555	0	34.9998	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	591.9	0	SC	0	2.539	0	34.9982	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	592.9	0	SC	0	2.525	0	34.9968	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	593.9	0	SC	0	2.517	0	34.9964	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	594.9	0	SC	0	2.511	0	34.9962	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	595.9	0	SC	0	2.506	0	34.9949	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	596.9	0	SC	0	2.504	0	34.9965	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	597.9	0	SC	0	2.507	0	34.9952	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	598.9	0	SC	0	2.504	0	34.9954	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	599.8	0	SC	0	2.498	0	34.9953	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	600.8	0	SC	0	2.494	0	34.9954	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	601.8	0	SC	0	2.493	0	34.9947	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	602.8	0	SC	0	2.490	0	34.9949	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	603.8	0	SC	0	2.490	0	34.9944	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	604.8	0	SC	0	2.485	0	34.9943	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	605.8	0	SC	0	2.476	0	34.9937	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	606.7	0	SC	0	2.461	0	34.9922	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	607.7	0	SC	0	2.444	0	34.9917	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	608.7	0	SC	0	2.427	0	34.9899	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	609.7	0	SC	0	2.418	0	34.9905	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	610.7	0	SC	0	2.417	0	34.9898	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	611.7	0	SC	0	2.416	0	34.9891	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	612.7	0	SC	0	2.410	0	34.9890	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	613.7	0	SC	0	2.401	0	34.9883	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	614.6	0	SC	0	2.372	0	34.9885	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	615.6	0	SC	0	2.353	0	34.9876	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	616.6	0	SC	0	2.336	0	34.9858	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	617.6	0	SC	0	2.318	0	34.9839	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	618.6	0	SC	0	2.286	0	34.9811	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	619.6	0	SC	0	2.253	0	34.9781	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	620.6	0	SC	0	2.212	0	34.9789	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	621.5	0	SC	0	2.192	0	34.9779	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	622.5	0	SC	0	2.178	0	34.9765	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	623.5	0	SC	0	2.160	0	34.9757	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	624.5	0	SC	0	2.147	0	34.9745	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	625.5	0	SC	0	2.121	0	34.9725	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	626.5	0	SC	0	2.100	0	34.9725	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	627.5	0	SC	0	2.094	0	34.9711	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	628.5	0	SC	0	2.090	0	34.9699	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	629.4	0	SC	0	2.086	0	34.9700	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	630.4	0	SC	0	2.077	0	34.9693	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	631.4	0	SC	0	2.071	0	34.9691	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	632.4	0	SC	0	2.063	0	34.9686	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	633.4	0	SC	0	2.055	0	34.9681	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	634.4	0	SC	0	2.046	0	34.9687	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	635.4	0	SC	0	2.041	0	34.9673	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	636.3	0	SC	0	2.037	0	34.9674	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	637.3	0	SC	0	2.033	0	34.9675	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	638.3	0	SC	0	2.031	0	34.9692	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	639.3	0	SC	0	2.030	0	34.9685	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	640.3	0	SC	0	2.030	0	34.9679	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	641.3	0	SC	0	2.027	0	34.9694	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	642.3	0	SC	0	2.025	0	34.9685	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	643.3	0	SC	0	2.016	0	34.9678	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	644.2	0	SC	0	2.002	0	34.9677	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	645.2	0	SC	0	1.991	0	34.9654	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	646.2	0	SC	0	1.970	0	34.9667	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	647.2	0	SC	0	1.958	0	34.9655	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	648.2	0	SC	0	1.950	0	34.9662	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	649.2	0	SC	0	1.939	0	34.9665	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	650.2	0	SC	0	1.929	0	34.9657	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	651.1	0	SC	0	1.922	0	34.9665	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	652.1	0	SC	0	1.918	0	34.9666	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	653.1	0	SC	0	1.914	0	34.9642	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	654.1	0	SC	0	1.907	0	34.9651	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	655.1	0	SC	0	1.905	0	34.9655	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	656.1	0	SC	0	1.906	0	34.9663	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	657.1	0	SC	0	1.911	0	34.9665	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	658.1	0	SC	0	1.919	0	34.9697	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	659.0	0	SC	0	1.924	0	34.9699	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	660.0	0	SC	0	1.923	0	34.9705	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	661.0	0	SC	0	1.923	0	34.9711	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	662.0	0	SC	0	1.924	0	34.9720	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	663.0	0	SC	0	1.918	0	34.9718	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	664.0	0	SC	0	1.912	0	34.9728	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	665.0	0	SC	0	1.913	0	34.9724	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	665.9	0	SC	0	1.912	0	34.9717	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	666.9	0	SC	0	1.908	0	34.9718	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	667.9	0	SC	0	1.907	0	34.9711	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	668.9	0	SC	0	1.905	0	34.9702	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	669.9	0	SC	0	1.896	0	34.9708	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	670.9	0	SC	0	1.894	0	34.9699	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	671.9	0	SC	0	1.893	0	34.9692	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	672.8	0	SC	0	1.891	0	34.9708	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	673.8	0	SC	0	1.893	0	34.9706	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	674.8	0	SC	0	1.889	0	34.9694	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	675.8	0	SC	0	1.874	0	34.9690	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	676.8	0	SC	0	1.864	0	34.9695	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	677.8	0	SC	0	1.855	0	34.9688	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	678.8	0	SC	0	1.850	0	34.9674	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	679.8	0	SC	0	1.842	0	34.9669	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	680.7	0	SC	0	1.827	0	34.9653	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	681.7	0	SC	0	1.778	0	34.9611	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	682.7	0	SC	0	1.713	0	34.9577	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	683.7	0	SC	0	1.690	0	34.9560	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	684.7	0	SC	0	1.678	0	34.9548	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	685.7	0	SC	0	1.664	0	34.9558	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	686.7	0	SC	0	1.649	0	34.9567	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	687.6	0	SC	0	1.642	0	34.9563	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	688.6	0	SC	0	1.637	0	34.9562	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	689.6	0	SC	0	1.634	0	34.9552	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	690.6	0	SC	0	1.632	0	34.9555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	691.6	0	SC	0	1.632	0	34.9550	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	692.6	0	SC	0	1.631	0	34.9555	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	693.6	0	SC	0	1.630	0	34.9561	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	694.5	0	SC	0	1.628	0	34.9552	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	695.5	0	SC	0	1.619	0	34.9545	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	696.5	0	SC	0	1.583	0	34.9520	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	697.5	0	SC	0	1.540	0	34.9521	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	698.5	0	SC	0	1.491	0	34.9475	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	699.5	0	SC	0	1.446	0	34.9498	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	700.5	0	SC	0	1.432	0	34.9483	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	701.5	0	SC	0	1.428	0	34.9483	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	702.4	0	SC	0	1.425	0	34.9485	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	703.4	0	SC	0	1.420	0	34.9472	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	704.4	0	SC	0	1.406	0	34.9469	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	705.4	0	SC	0	1.386	0	34.9469	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	706.4	0	SC	0	1.367	0	34.9458	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	707.4	0	SC	0	1.355	0	34.9458	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	708.4	0	SC	0	1.347	0	34.9452	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	709.3	0	SC	0	1.337	0	34.9443	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	710.3	0	SC	0	1.323	0	34.9439	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	711.3	0	SC	0	1.309	0	34.9424	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	712.3	0	SC	0	1.295	0	34.9433	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	713.3	0	SC	0	1.281	0	34.9430	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	714.3	0	SC	0	1.272	0	34.9422	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	715.3	0	SC	0	1.268	0	34.9410	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	716.2	0	SC	0	1.264	0	34.9411	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	717.2	0	SC	0	1.259	0	34.9422	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	718.2	0	SC	0	1.253	0	34.9407	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	719.2	0	SC	0	1.244	0	34.9412	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	720.2	0	SC	0	1.230	0	34.9383	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	721.2	0	SC	0	1.198	0	34.9388	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	722.2	0	SC	0	1.172	0	34.9365	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	723.1	0	SC	0	1.144	0	34.9363	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	724.1	0	SC	0	1.130	0	34.9373	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	725.1	0	SC	0	1.121	0	34.9365	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	726.1	0	SC	0	1.110	0	34.9354	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	727.1	0	SC	0	1.100	0	34.9344	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	728.1	0	SC	0	1.077	0	34.9351	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	729.1	0	SC	0	1.067	0	34.9328	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	730.1	0	SC	0	1.057	0	34.9332	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	731.0	0	SC	0	1.041	0	34.9325	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	732.0	0	SC	0	1.010	0	34.9331	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	733.0	0	SC	0	0.989	0	34.9328	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	734.0	0	SC	0	0.975	0	34.9311	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	735.0	0	SC	0	0.956	0	34.9299	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	736.0	0	SC	0	0.933	0	34.9293	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	737.0	0	SC	0	0.914	0	34.9293	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	737.9	0	SC	0	0.903	0	34.9282	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	738.9	0	SC	0	0.888	0	34.9289	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	739.9	0	SC	0	0.875	0	34.9287	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	740.9	0	SC	0	0.868	0	34.9282	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	741.9	0	SC	0	0.864	0	34.9269	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	742.9	0	SC	0	0.859	0	34.9268	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	743.9	0	SC	0	0.855	0	34.9268	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	744.8	0	SC	0	0.848	0	34.9263	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	745.8	0	SC	0	0.833	0	34.9258	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	746.8	0	SC	0	0.820	0	34.9268	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	747.8	0	SC	0	0.813	0	34.9250	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	748.8	0	SC	0	0.809	0	34.9264	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	749.8	0	SC	0	0.804	0	34.9249	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	750.8	0	SC	0	0.790	0	34.9258	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	751.7	0	SC	0	0.774	0	34.9238	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	752.7	0	SC	0	0.754	0	34.9236	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	753.7	0	SC	0	0.733	0	34.9232	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	754.7	0	SC	0	0.715	0	34.9247	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	755.7	0	SC	0	0.703	0	34.9220	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	756.7	0	SC	0	0.689	0	34.9216	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	757.7	0	SC	0	0.672	0	34.9219	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	758.6	0	SC	0	0.658	0	34.9228	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	759.6	0	SC	0	0.645	0	34.9213	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	760.6	0	SC	0	0.634	0	34.9213	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	761.6	0	SC	0	0.620	0	34.9222	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	762.6	0	SC	0	0.611	0	34.9213	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	763.6	0	SC	0	0.606	0	34.9212	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	764.6	0	SC	0	0.595	0	34.9187	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	765.6	0	SC	0	0.575	0	34.9210	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	766.5	0	SC	0	0.568	0	34.9205	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	767.5	0	SC	0	0.564	0	34.9206	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	768.5	0	SC	0	0.555	0	34.9197	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	769.5	0	SC	0	0.543	0	34.9209	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	770.5	0	SC	0	0.537	0	34.9205	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	771.5	0	SC	0	0.533	0	34.9193	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	772.5	0	SC	0	0.528	0	34.9191	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	773.4	0	SC	0	0.523	0	34.9189	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	774.4	0	SC	0	0.514	0	34.9194	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	775.4	0	SC	0	0.497	0	34.9171	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	776.4	0	SC	0	0.472	0	34.9198	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	777.4	0	SC	0	0.460	0	34.9184	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	778.4	0	SC	0	0.453	0	34.9179	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	779.4	0	SC	0	0.447	0	34.9176	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	780.3	0	SC	0	0.438	0	34.9167	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	781.3	0	SC	0	0.426	0	34.9165	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	782.3	0	SC	0	0.412	0	34.9174	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	783.3	0	SC	0	0.403	0	34.9165	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	784.3	0	SC	0	0.396	0	34.9173	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	785.3	0	SC	0	0.392	0	34.9160	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	786.3	0	SC	0	0.386	0	34.9169	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	787.2	0	SC	0	0.377	0	34.9160	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	788.2	0	SC	0	0.369	0	34.9166	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	789.2	0	SC	0	0.360	0	34.9170	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	790.2	0	SC	0	0.355	0	34.9155	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	791.2	0	SC	0	0.347	0	34.9161	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	792.2	0	SC	0	0.344	0	34.9163	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	793.2	0	SC	0	0.342	0	34.9154	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	794.1	0	SC	0	0.340	0	34.9158	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	795.1	0	SC	0	0.336	0	34.9158	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	796.1	0	SC	0	0.328	0	34.9137	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	797.1	0	SC	0	0.312	0	34.9155	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	798.1	0	SC	0	0.302	0	34.9144	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	799.1	0	SC	0	0.293	0	34.9148	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	800.1	0	SC	0	0.289	0	34.9148	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	801.0	0	SC	0	0.284	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	802.0	0	SC	0	0.271	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	803.0	0	SC	0	0.263	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	804.0	0	SC	0	0.260	0	34.9151	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	805.0	0	SC	0	0.260	0	34.9145	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	806.0	0	SC	0	0.259	0	34.9151	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	807.0	0	SC	0	0.259	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	807.9	0	SC	0	0.259	0	34.9139	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	808.9	0	SC	0	0.256	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	809.9	0	SC	0	0.240	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	810.9	0	SC	0	0.219	0	34.9140	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	811.9	0	SC	0	0.198	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	812.9	0	SC	0	0.180	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	813.9	0	SC	0	0.169	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	814.8	0	SC	0	0.160	0	34.9140	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	815.8	0	SC	0	0.149	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	816.8	0	SC	0	0.135	0	34.9135	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	817.8	0	SC	0	0.124	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	818.8	0	SC	0	0.116	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	819.8	0	SC	0	0.108	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	820.8	0	SC	0	0.096	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	821.7	0	SC	0	0.085	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	822.7	0	SC	0	0.075	0	34.9108	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	823.7	0	SC	0	0.069	0	34.9104	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	824.7	0	SC	0	0.062	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	825.7	0	SC	0	0.054	0	34.9104	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	826.7	0	SC	0	0.045	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	827.7	0	SC	0	0.041	0	34.9108	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	828.6	0	SC	0	0.033	0	34.9100	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	829.6	0	SC	0	0.021	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	830.6	0	SC	0	0.016	0	34.9109	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	831.6	0	SC	0	0.009	0	34.9104	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	832.6	0	SC	0	0.002	0	34.9098	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	833.6	0	SC	0	-0.014	0	34.9102	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	834.6	0	SC	0	-0.020	0	34.9098	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	835.5	0	SC	0	-0.022	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	836.5	0	SC	0	-0.025	0	34.9077	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	837.5	0	SC	0	-0.030	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	838.5	0	SC	0	-0.033	0	34.9090	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	839.5	0	SC	0	-0.035	0	34.9094	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	840.5	0	SC	0	-0.035	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	841.5	0	SC	0	-0.034	0	34.9084	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	842.4	0	SC	0	-0.034	0	34.9078	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	843.4	0	SC	0	-0.034	0	34.9086	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	844.4	0	SC	0	-0.037	0	34.9074	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	845.4	0	SC	0	-0.044	0	34.9082	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	846.4	0	SC	0	-0.052	0	34.9087	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	847.4	0	SC	0	-0.058	0	34.9083	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	848.4	0	SC	0	-0.063	0	34.9081	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	849.3	0	SC	0	-0.065	0	34.9072	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	850.3	0	SC	0	-0.067	0	34.9075	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	851.3	0	SC	0	-0.069	0	34.9079	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	852.3	0	SC	0	-0.071	0	34.9069	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	853.3	0	SC	0	-0.074	0	34.9071	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	854.3	0	SC	0	-0.078	0	34.9071	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	855.3	0	SC	0	-0.084	0	34.9067	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	856.2	0	SC	0	-0.094	0	34.9069	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	857.2	0	SC	0	-0.098	0	34.9082	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	858.2	0	SC	0	-0.097	0	34.9091	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	859.2	0	SC	0	-0.096	0	34.9087	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	860.2	0	SC	0	-0.103	0	34.9068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	861.2	0	SC	0	-0.115	0	34.9093	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	862.2	0	SC	0	-0.122	0	34.9087	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	863.1	0	SC	0	-0.130	0	34.9079	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	864.1	0	SC	0	-0.137	0	34.9087	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	865.1	0	SC	0	-0.153	0	34.9077	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	866.1	0	SC	0	-0.166	0	34.9073	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	867.1	0	SC	0	-0.175	0	34.9063	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	868.1	0	SC	0	-0.181	0	34.9073	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	869.1	0	SC	0	-0.186	0	34.9070	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	870.0	0	SC	0	-0.195	0	34.9074	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	871.0	0	SC	0	-0.204	0	34.9078	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	872.0	0	SC	0	-0.215	0	34.9077	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	873.0	0	SC	0	-0.224	0	34.9068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	874.0	0	SC	0	-0.232	0	34.9073	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	875.0	0	SC	0	-0.240	0	34.9065	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	876.0	0	SC	0	-0.248	0	34.9070	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	876.9	0	SC	0	-0.253	0	34.9068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	877.9	0	SC	0	-0.257	0	34.9068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	878.9	0	SC	0	-0.261	0	34.9068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	879.9	0	SC	0	-0.266	0	34.9066	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	880.9	0	SC	0	-0.268	0	34.9069	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	881.9	0	SC	0	-0.271	0	34.9058	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	882.8	0	SC	0	-0.280	0	34.9061	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	883.8	0	SC	0	-0.287	0	34.9069	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	884.8	0	SC	0	-0.291	0	34.9055	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	885.8	0	SC	0	-0.293	0	34.9072	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	886.8	0	SC	0	-0.293	0	34.9066	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	887.8	0	SC	0	-0.296	0	34.9068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	888.8	0	SC	0	-0.298	0	34.9058	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	889.7	0	SC	0	-0.303	0	34.9056	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	890.7	0	SC	0	-0.310	0	34.9077	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	891.7	0	SC	0	-0.313	0	34.9065	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	892.7	0	SC	0	-0.319	0	34.9061	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	893.7	0	SC	0	-0.327	0	34.9066	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	894.7	0	SC	0	-0.332	0	34.9064	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	895.7	0	SC	0	-0.335	0	34.9053	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	896.6	0	SC	0	-0.341	0	34.9062	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	897.6	0	SC	0	-0.345	0	34.9061	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	898.6	0	SC	0	-0.351	0	34.9071	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	899.6	0	SC	0	-0.355	0	34.9070	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	900.6	0	SC	0	-0.356	0	34.9063	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	901.6	0	SC	0	-0.358	0	34.9066	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	902.6	0	SC	0	-0.361	0	34.9081	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	903.5	0	SC	0	-0.362	0	34.9073	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	904.5	0	SC	0	-0.361	0	34.9070	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	905.5	0	SC	0	-0.362	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	906.5	0	SC	0	-0.362	0	34.9083	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	907.5	0	SC	0	-0.363	0	34.9075	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	908.5	0	SC	0	-0.365	0	34.9078	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	909.5	0	SC	0	-0.371	0	34.9074	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	910.4	0	SC	0	-0.377	0	34.9070	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	911.4	0	SC	0	-0.382	0	34.9081	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	912.4	0	SC	0	-0.385	0	34.9070	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	913.4	0	SC	0	-0.391	0	34.9079	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	914.4	0	SC	0	-0.396	0	34.9077	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	915.4	0	SC	0	-0.399	0	34.9078	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	916.4	0	SC	0	-0.401	0	34.9069	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	917.3	0	SC	0	-0.404	0	34.9070	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	918.3	0	SC	0	-0.407	0	34.9059	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	919.3	0	SC	0	-0.416	0	34.9075	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	920.3	0	SC	0	-0.422	0	34.9071	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	921.3	0	SC	0	-0.425	0	34.9059	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	922.3	0	SC	0	-0.427	0	34.9063	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	923.2	0	SC	0	-0.429	0	34.9080	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	924.2	0	SC	0	-0.432	0	34.9068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	925.2	0	SC	0	-0.437	0	34.9079	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	926.2	0	SC	0	-0.440	0	34.9068	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	927.2	0	SC	0	-0.443	0	34.9069	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	928.2	0	SC	0	-0.445	0	34.9073	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	929.2	0	SC	0	-0.446	0	34.9079	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	930.1	0	SC	0	-0.446	0	34.9073	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	931.1	0	SC	0	-0.446	0	34.9067	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	932.1	0	SC	0	-0.446	0	34.9074	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	933.1	0	SC	0	-0.446	0	34.9069	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	934.1	0	SC	0	-0.451	0	34.9066	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	935.1	0	SC	0	-0.457	0	34.9076	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	936.1	0	SC	0	-0.461	0	34.9075	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	937.0	0	SC	0	-0.464	0	34.9064	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	938.0	0	SC	0	-0.468	0	34.9077	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	939.0	0	SC	0	-0.469	0	34.9069	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	940.0	0	SC	0	-0.472	0	34.9070	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	941.0	0	SC	0	-0.473	0	34.9076	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	942.0	0	SC	0	-0.472	0	34.9072	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	943.0	0	SC	0	-0.472	0	34.9080	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	943.9	0	SC	0	-0.473	0	34.9085	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	944.9	0	SC	0	-0.475	0	34.9089	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	945.9	0	SC	0	-0.478	0	34.9091	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	946.9	0	SC	0	-0.481	0	34.9092	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	947.9	0	SC	0	-0.482	0	34.9084	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	948.9	0	SC	0	-0.487	0	34.9082	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	949.8	0	SC	0	-0.492	0	34.9093	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	950.8	0	SC	0	-0.495	0	34.9095	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	951.8	0	SC	0	-0.497	0	34.9085	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	952.8	0	SC	0	-0.499	0	34.9089	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	953.8	0	SC	0	-0.501	0	34.9092	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	954.8	0	SC	0	-0.505	0	34.9079	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	955.8	0	SC	0	-0.511	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	956.7	0	SC	0	-0.514	0	34.9089	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	957.7	0	SC	0	-0.516	0	34.9093	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	958.7	0	SC	0	-0.518	0	34.9097	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	959.7	0	SC	0	-0.520	0	34.9087	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	960.7	0	SC	0	-0.523	0	34.9089	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	961.7	0	SC	0	-0.526	0	34.9090	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	962.7	0	SC	0	-0.527	0	34.9082	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	963.6	0	SC	0	-0.531	0	34.9095	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	964.6	0	SC	0	-0.533	0	34.9099	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	965.6	0	SC	0	-0.534	0	34.9091	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	966.6	0	SC	0	-0.536	0	34.9095	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	967.6	0	SC	0	-0.538	0	34.9099	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	968.6	0	SC	0	-0.539	0	34.9091	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	969.5	0	SC	0	-0.540	0	34.9096	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	970.5	0	SC	0	-0.541	0	34.9089	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	971.5	0	SC	0	-0.541	0	34.9096	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	972.5	0	SC	0	-0.542	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	973.5	0	SC	0	-0.544	0	34.9079	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	974.5	0	SC	0	-0.547	0	34.9094	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	975.5	0	SC	0	-0.548	0	34.9086	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	976.4	0	SC	0	-0.549	0	34.9091	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	977.4	0	SC	0	-0.549	0	34.9086	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	978.4	0	SC	0	-0.550	0	34.9091	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	979.4	0	SC	0	-0.552	0	34.9095	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	980.4	0	SC	0	-0.556	0	34.9094	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	981.4	0	SC	0	-0.560	0	34.9094	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	982.4	0	SC	0	-0.561	0	34.9086	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	983.3	0	SC	0	-0.565	0	34.9099	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	984.3	0	SC	0	-0.569	0	34.9099	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	985.3	0	SC	0	-0.572	0	34.9087	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	986.3	0	SC	0	-0.578	0	34.9096	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	987.3	0	SC	0	-0.583	0	34.9094	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	988.3	0	SC	0	-0.588	0	34.9105	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	989.2	0	SC	0	-0.591	0	34.9093	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	990.2	0	SC	0	-0.593	0	34.9084	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	991.2	0	SC	0	-0.597	0	34.9097	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	992.2	0	SC	0	-0.600	0	34.9098	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	993.2	0	SC	0	-0.603	0	34.9087	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	994.2	0	SC	0	-0.606	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	995.2	0	SC	0	-0.610	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	996.1	0	SC	0	-0.617	0	34.9108	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	997.1	0	SC	0	-0.621	0	34.9095	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	998.1	0	SC	0	-0.623	0	34.9098	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	999.1	0	SC	0	-0.625	0	34.9102	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1000.1	0	SC	0	-0.626	0	34.9094	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1001.1	0	SC	0	-0.626	0	34.9088	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1002.1	0	SC	0	-0.629	0	34.9090	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1003.0	0	SC	0	-0.632	0	34.9091	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1004.0	0	SC	0	-0.636	0	34.9104	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1005.0	0	SC	0	-0.642	0	34.9100	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1006.0	0	SC	0	-0.647	0	34.9098	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1007.0	0	SC	0	-0.649	0	34.9101	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1008.0	0	SC	0	-0.650	0	34.9094	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1008.9	0	SC	0	-0.652	0	34.9097	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1009.9	0	SC	0	-0.655	0	34.9099	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1010.9	0	SC	0	-0.659	0	34.9098	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1011.9	0	SC	0	-0.660	0	34.9104	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1012.9	0	SC	0	-0.661	0	34.9110	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1013.9	0	SC	0	-0.662	0	34.9102	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1014.9	0	SC	0	-0.663	0	34.9107	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1015.8	0	SC	0	-0.664	0	34.9113	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1016.8	0	SC	0	-0.665	0	34.9105	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1017.8	0	SC	0	-0.667	0	34.9109	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1018.8	0	SC	0	-0.669	0	34.9112	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1019.8	0	SC	0	-0.673	0	34.9112	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1020.8	0	SC	0	-0.676	0	34.9114	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1021.7	0	SC	0	-0.678	0	34.9117	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1022.7	0	SC	0	-0.679	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1023.7	0	SC	0	-0.679	0	34.9117	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1024.7	0	SC	0	-0.679	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1025.7	0	SC	0	-0.680	0	34.9103	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1026.7	0	SC	0	-0.682	0	34.9107	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1027.7	0	SC	0	-0.684	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1028.6	0	SC	0	-0.687	0	34.9112	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1029.6	0	SC	0	-0.689	0	34.9116	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1030.6	0	SC	0	-0.691	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1031.6	0	SC	0	-0.693	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1032.6	0	SC	0	-0.696	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1033.6	0	SC	0	-0.699	0	34.9113	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1034.5	0	SC	0	-0.705	0	34.9108	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1035.5	0	SC	0	-0.711	0	34.9118	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1036.5	0	SC	0	-0.714	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1037.5	0	SC	0	-0.715	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1038.5	0	SC	0	-0.715	0	34.9106	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1039.5	0	SC	0	-0.716	0	34.9125	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1040.5	0	SC	0	-0.717	0	34.9117	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1041.4	0	SC	0	-0.718	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1042.4	0	SC	0	-0.719	0	34.9114	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1043.4	0	SC	0	-0.721	0	34.9118	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1044.4	0	SC	0	-0.723	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1045.4	0	SC	0	-0.723	0	34.9116	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1046.4	0	SC	0	-0.724	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1047.3	0	SC	0	-0.725	0	34.9114	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1048.3	0	SC	0	-0.726	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1049.3	0	SC	0	-0.727	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1050.3	0	SC	0	-0.730	0	34.9113	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1051.3	0	SC	0	-0.732	0	34.9117	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1052.3	0	SC	0	-0.734	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1053.3	0	SC	0	-0.736	0	34.9110	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1054.2	0	SC	0	-0.738	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1055.2	0	SC	0	-0.739	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1056.2	0	SC	0	-0.739	0	34.9114	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1057.2	0	SC	0	-0.739	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1058.2	0	SC	0	-0.740	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1059.2	0	SC	0	-0.741	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1060.1	0	SC	0	-0.742	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1061.1	0	SC	0	-0.743	0	34.9117	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1062.1	0	SC	0	-0.746	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1063.1	0	SC	0	-0.747	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1064.1	0	SC	0	-0.748	0	34.9117	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1065.1	0	SC	0	-0.750	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1066.1	0	SC	0	-0.752	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1067.0	0	SC	0	-0.753	0	34.9116	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1068.0	0	SC	0	-0.755	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1069.0	0	SC	0	-0.757	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1070.0	0	SC	0	-0.759	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1071.0	0	SC	0	-0.761	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1072.0	0	SC	0	-0.763	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1072.9	0	SC	0	-0.765	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1073.9	0	SC	0	-0.767	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1074.9	0	SC	0	-0.769	0	34.9118	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1075.9	0	SC	0	-0.770	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1076.9	0	SC	0	-0.772	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1077.9	0	SC	0	-0.772	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1078.9	0	SC	0	-0.773	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1079.8	0	SC	0	-0.774	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1080.8	0	SC	0	-0.776	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1081.8	0	SC	0	-0.777	0	34.9115	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1082.8	0	SC	0	-0.779	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1083.8	0	SC	0	-0.782	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1084.8	0	SC	0	-0.784	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1085.7	0	SC	0	-0.785	0	34.9129	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1086.7	0	SC	0	-0.787	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1087.7	0	SC	0	-0.789	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1088.7	0	SC	0	-0.790	0	34.9115	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1089.7	0	SC	0	-0.792	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1090.7	0	SC	0	-0.793	0	34.9125	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1091.7	0	SC	0	-0.793	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1092.6	0	SC	0	-0.794	0	34.9111	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1093.6	0	SC	0	-0.795	0	34.9117	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1094.6	0	SC	0	-0.797	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1095.6	0	SC	0	-0.801	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1096.6	0	SC	0	-0.803	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1097.6	0	SC	0	-0.805	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1098.5	0	SC	0	-0.806	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1099.5	0	SC	0	-0.808	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1100.5	0	SC	0	-0.809	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1101.5	0	SC	0	-0.809	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1102.5	0	SC	0	-0.810	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1103.5	0	SC	0	-0.812	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1104.5	0	SC	0	-0.813	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1105.4	0	SC	0	-0.813	0	34.9118	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1106.4	0	SC	0	-0.814	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1107.4	0	SC	0	-0.816	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1108.4	0	SC	0	-0.817	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1109.4	0	SC	0	-0.818	0	34.9125	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1110.4	0	SC	0	-0.819	0	34.9131	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1111.3	0	SC	0	-0.820	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1112.3	0	SC	0	-0.821	0	34.9115	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1113.3	0	SC	0	-0.822	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1114.3	0	SC	0	-0.823	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1115.3	0	SC	0	-0.824	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1116.3	0	SC	0	-0.825	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1117.2	0	SC	0	-0.827	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1118.2	0	SC	0	-0.829	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1119.2	0	SC	0	-0.829	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1120.2	0	SC	0	-0.830	0	34.9131	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1121.2	0	SC	0	-0.830	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1122.2	0	SC	0	-0.830	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1123.2	0	SC	0	-0.831	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1124.1	0	SC	0	-0.832	0	34.9118	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1125.1	0	SC	0	-0.834	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1126.1	0	SC	0	-0.838	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1127.1	0	SC	0	-0.841	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1128.1	0	SC	0	-0.843	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1129.1	0	SC	0	-0.843	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1130.0	0	SC	0	-0.844	0	34.9139	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1131.0	0	SC	0	-0.844	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1132.0	0	SC	0	-0.844	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1133.0	0	SC	0	-0.845	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1134.0	0	SC	0	-0.846	0	34.9139	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1135.0	0	SC	0	-0.846	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1135.9	0	SC	0	-0.847	0	34.9139	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1136.9	0	SC	0	-0.847	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1137.9	0	SC	0	-0.848	0	34.9125	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1138.9	0	SC	0	-0.850	0	34.9116	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1139.9	0	SC	0	-0.853	0	34.9117	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1140.9	0	SC	0	-0.855	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1141.9	0	SC	0	-0.857	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1142.8	0	SC	0	-0.858	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1143.8	0	SC	0	-0.858	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1144.8	0	SC	0	-0.858	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1145.8	0	SC	0	-0.859	0	34.9138	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1146.8	0	SC	0	-0.859	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1147.8	0	SC	0	-0.859	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1148.7	0	SC	0	-0.859	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1149.7	0	SC	0	-0.859	0	34.9114	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1150.7	0	SC	0	-0.860	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1151.7	0	SC	0	-0.863	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1152.7	0	SC	0	-0.864	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1153.7	0	SC	0	-0.865	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1154.6	0	SC	0	-0.866	0	34.9125	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1155.6	0	SC	0	-0.866	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1156.6	0	SC	0	-0.866	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1157.6	0	SC	0	-0.867	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1158.6	0	SC	0	-0.867	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1159.6	0	SC	0	-0.868	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1160.6	0	SC	0	-0.868	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1161.5	0	SC	0	-0.869	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1162.5	0	SC	0	-0.869	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1163.5	0	SC	0	-0.870	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1164.5	0	SC	0	-0.871	0	34.9138	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1165.5	0	SC	0	-0.871	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1166.5	0	SC	0	-0.871	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1167.4	0	SC	0	-0.872	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1168.4	0	SC	0	-0.874	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1169.4	0	SC	0	-0.876	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1170.4	0	SC	0	-0.877	0	34.9118	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1171.4	0	SC	0	-0.878	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1172.4	0	SC	0	-0.879	0	34.9129	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1173.3	0	SC	0	-0.880	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1174.3	0	SC	0	-0.881	0	34.9114	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1175.3	0	SC	0	-0.882	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1176.3	0	SC	0	-0.883	0	34.9125	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1177.3	0	SC	0	-0.884	0	34.9131	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1178.3	0	SC	0	-0.885	0	34.9123	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1179.2	0	SC	0	-0.886	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1180.2	0	SC	0	-0.887	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1181.2	0	SC	0	-0.887	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1182.2	0	SC	0	-0.887	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1183.2	0	SC	0	-0.887	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1184.2	0	SC	0	-0.887	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1185.2	0	SC	0	-0.888	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1186.1	0	SC	0	-0.888	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1187.1	0	SC	0	-0.889	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1188.1	0	SC	0	-0.889	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1189.1	0	SC	0	-0.889	0	34.9118	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1190.1	0	SC	0	-0.890	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1191.1	0	SC	0	-0.891	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1192.0	0	SC	0	-0.892	0	34.9135	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1193.0	0	SC	0	-0.893	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1194.0	0	SC	0	-0.894	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1195.0	0	SC	0	-0.894	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1196.0	0	SC	0	-0.894	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1197.0	0	SC	0	-0.895	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1197.9	0	SC	0	-0.896	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1198.9	0	SC	0	-0.897	0	34.9125	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1199.9	0	SC	0	-0.898	0	34.9131	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1200.9	0	SC	0	-0.899	0	34.9137	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1201.9	0	SC	0	-0.900	0	34.9129	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1202.9	0	SC	0	-0.901	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1203.8	0	SC	0	-0.902	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1204.8	0	SC	0	-0.902	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1205.8	0	SC	0	-0.903	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1206.8	0	SC	0	-0.903	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1207.8	0	SC	0	-0.904	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1208.8	0	SC	0	-0.904	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1209.8	0	SC	0	-0.905	0	34.9140	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1210.7	0	SC	0	-0.905	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1211.7	0	SC	0	-0.905	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1212.7	0	SC	0	-0.905	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1213.7	0	SC	0	-0.905	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1214.7	0	SC	0	-0.906	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1215.7	0	SC	0	-0.906	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1216.6	0	SC	0	-0.907	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1217.6	0	SC	0	-0.907	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1218.6	0	SC	0	-0.909	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1219.6	0	SC	0	-0.911	0	34.9137	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1220.6	0	SC	0	-0.912	0	34.9143	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1221.6	0	SC	0	-0.913	0	34.9135	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1222.5	0	SC	0	-0.913	0	34.9129	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1223.5	0	SC	0	-0.916	0	34.9131	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1224.5	0	SC	0	-0.918	0	34.9135	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1225.5	0	SC	0	-0.919	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1226.5	0	SC	0	-0.920	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1227.5	0	SC	0	-0.920	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1228.4	0	SC	0	-0.921	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1229.4	0	SC	0	-0.921	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1230.4	0	SC	0	-0.921	0	34.9121	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1231.4	0	SC	0	-0.922	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1232.4	0	SC	0	-0.923	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1233.4	0	SC	0	-0.924	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1234.3	0	SC	0	-0.924	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1235.3	0	SC	0	-0.925	0	34.9138	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1236.3	0	SC	0	-0.925	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1237.3	0	SC	0	-0.925	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1238.3	0	SC	0	-0.925	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1239.3	0	SC	0	-0.925	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1240.2	0	SC	0	-0.926	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1241.2	0	SC	0	-0.927	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1242.2	0	SC	0	-0.927	0	34.9120	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1243.2	0	SC	0	-0.927	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1244.2	0	SC	0	-0.928	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1245.2	0	SC	0	-0.930	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1246.2	0	SC	0	-0.932	0	34.9141	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1247.1	0	SC	0	-0.932	0	34.9135	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1248.1	0	SC	0	-0.932	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1249.1	0	SC	0	-0.932	0	34.9137	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1250.1	0	SC	0	-0.932	0	34.9131	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1251.1	0	SC	0	-0.932	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1252.1	0	SC	0	-0.932	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1253.0	0	SC	0	-0.932	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1254.0	0	SC	0	-0.932	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1255.0	0	SC	0	-0.932	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1256.0	0	SC	0	-0.932	0	34.9137	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1257.0	0	SC	0	-0.932	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1258.0	0	SC	0	-0.932	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1258.9	0	SC	0	-0.932	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1259.9	0	SC	0	-0.932	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1260.9	0	SC	0	-0.933	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1261.9	0	SC	0	-0.933	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1262.9	0	SC	0	-0.933	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1263.9	0	SC	0	-0.933	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1264.8	0	SC	0	-0.933	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1265.8	0	SC	0	-0.933	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1266.8	0	SC	0	-0.933	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1267.8	0	SC	0	-0.933	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1268.8	0	SC	0	-0.933	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1269.8	0	SC	0	-0.933	0	34.9122	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1270.7	0	SC	0	-0.933	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1271.7	0	SC	0	-0.933	0	34.9124	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1272.7	0	SC	0	-0.933	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1273.7	0	SC	0	-0.933	0	34.9126	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1274.7	0	SC	0	-0.933	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1275.7	0	SC	0	-0.933	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1276.6	0	SC	0	-0.933	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1277.6	0	SC	0	-0.933	0	34.9130	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1278.6	0	SC	0	-0.933	0	34.9138	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1279.6	0	SC	0	-0.933	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1280.6	0	SC	0	-0.933	0	34.9140	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1281.6	0	SC	0	-0.933	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1282.5	0	SC	0	-0.933	0	34.9128	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1283.5	0	SC	0	-0.933	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1284.5	0	SC	0	-0.933	0	34.9144	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1285.5	0	SC	0	-0.933	0	34.9138	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1286.5	0	SC	0	-0.933	0	34.9132	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1287.5	0	SC	0	-0.933	0	34.9140	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1288.4	0	SC	0	-0.933	0	34.9134	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1289.4	0	SC	0	-0.933	0	34.9142	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1290.4	0	SC	0	-0.933	0	34.9136	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1291.4	0	SC	0	-0.932	0	34.9119	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1292.4	0	SC	0	-0.932	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1293.4	0	SC	0	-0.932	0	34.9135	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1294.3	0	SC	0	-0.932	0	34.9129	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1295.3	0	SC	0	-0.932	0	34.9137	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1296.3	0	SC	0	-0.932	0	34.9131	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1297.3	0	SC	0	-0.932	0	34.9139	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1298.3	0	SC	0	-0.932	0	34.9133	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1299.3	0	SC	0	-0.932	0	34.9127	0
@5343__1998808	019	C	01/24/1998	11:00	15.4722	74.1003	0	1300.2	0	SC	0	-0.932	0	34.9135	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	1.0	0	SC	0	4.450	0	34.1688	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	2.0	0	SC	0	4.450	0	34.1718	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	3.0	0	SC	0	4.450	0	34.1701	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	4.0	0	SC	0	4.447	0	34.1703	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	4.9	0	SC	0	4.448	0	34.1699	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	5.9	0	SC	0	4.447	0	34.1704	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	6.9	0	SC	0	4.446	0	34.1697	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	7.9	0	SC	0	4.445	0	34.1691	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	8.9	0	SC	0	4.449	0	34.1738	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	9.9	0	SC	0	4.490	0	34.2059	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	10.9	0	SC	0	4.682	0	34.2396	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	11.9	0	SC	0	4.770	0	34.2633	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	12.9	0	SC	0	4.862	0	34.2794	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	13.9	0	SC	0	4.883	0	34.2874	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	14.8	0	SC	0	4.886	0	34.2896	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	15.8	0	SC	0	4.887	0	34.2903	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	16.8	0	SC	0	4.892	0	34.2905	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	17.8	0	SC	0	4.908	0	34.2908	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	18.8	0	SC	0	4.916	0	34.2936	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	19.8	0	SC	0	4.924	0	34.2953	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	20.8	0	SC	0	4.927	0	34.2952	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	21.8	0	SC	0	4.926	0	34.2957	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	22.8	0	SC	0	4.931	0	34.2981	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	23.8	0	SC	0	4.935	0	34.2992	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	24.7	0	SC	0	4.937	0	34.2990	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	25.7	0	SC	0	4.944	0	34.2993	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	26.7	0	SC	0	4.965	0	34.3038	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	27.7	0	SC	0	4.977	0	34.3083	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	28.7	0	SC	0	4.984	0	34.3110	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	29.7	0	SC	0	4.984	0	34.3093	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	30.7	0	SC	0	4.982	0	34.3097	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	31.7	0	SC	0	4.982	0	34.3115	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	32.7	0	SC	0	4.986	0	34.3103	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	33.7	0	SC	0	4.985	0	34.3108	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	34.6	0	SC	0	4.978	0	34.3129	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	35.6	0	SC	0	4.974	0	34.3153	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	36.6	0	SC	0	4.967	0	34.3127	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	37.6	0	SC	0	4.968	0	34.3204	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	38.6	0	SC	0	4.977	0	34.3199	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	39.6	0	SC	0	4.983	0	34.3236	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	40.6	0	SC	0	4.995	0	34.3258	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	41.6	0	SC	0	5.014	0	34.3288	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	42.6	0	SC	0	5.019	0	34.3324	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	43.5	0	SC	0	5.020	0	34.3343	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	44.5	0	SC	0	5.020	0	34.3361	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	45.5	0	SC	0	5.022	0	34.3370	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	46.5	0	SC	0	5.027	0	34.3405	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	47.5	0	SC	0	5.030	0	34.3427	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	48.5	0	SC	0	5.032	0	34.3424	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	49.5	0	SC	0	5.033	0	34.3432	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	50.5	0	SC	0	5.043	0	34.3497	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	51.5	0	SC	0	5.061	0	34.3549	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	52.5	0	SC	0	5.078	0	34.3611	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	53.4	0	SC	0	5.090	0	34.3632	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	54.4	0	SC	0	5.096	0	34.3669	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	55.4	0	SC	0	5.120	0	34.3728	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	56.4	0	SC	0	5.151	0	34.3831	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	57.4	0	SC	0	5.190	0	34.3954	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	58.4	0	SC	0	5.226	0	34.4142	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	59.4	0	SC	0	5.262	0	34.4244	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	60.4	0	SC	0	5.290	0	34.4301	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	61.4	0	SC	0	5.299	0	34.4307	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	62.4	0	SC	0	5.307	0	34.4322	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	63.3	0	SC	0	5.329	0	34.4401	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	64.3	0	SC	0	5.382	0	34.4516	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	65.3	0	SC	0	5.397	0	34.4551	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	66.3	0	SC	0	5.394	0	34.4566	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	67.3	0	SC	0	5.418	0	34.4703	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	68.3	0	SC	0	5.499	0	34.4873	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	69.3	0	SC	0	5.523	0	34.4941	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	70.3	0	SC	0	5.526	0	34.5008	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	71.3	0	SC	0	5.532	0	34.5021	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	72.2	0	SC	0	5.534	0	34.5041	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	73.2	0	SC	0	5.552	0	34.5251	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	74.2	0	SC	0	5.589	0	34.5296	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	75.2	0	SC	0	5.601	0	34.5307	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	76.2	0	SC	0	5.604	0	34.5306	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	77.2	0	SC	0	5.609	0	34.5340	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	78.2	0	SC	0	5.615	0	34.5376	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	79.2	0	SC	0	5.617	0	34.5373	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	80.2	0	SC	0	5.614	0	34.5376	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	81.2	0	SC	0	5.614	0	34.5371	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	82.1	0	SC	0	5.621	0	34.5431	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	83.1	0	SC	0	5.629	0	34.5480	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	84.1	0	SC	0	5.632	0	34.5524	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	85.1	0	SC	0	5.632	0	34.5530	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	86.1	0	SC	0	5.640	0	34.5625	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	87.1	0	SC	0	5.645	0	34.5614	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	88.1	0	SC	0	5.647	0	34.5611	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	89.1	0	SC	0	5.646	0	34.5616	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	90.1	0	SC	0	5.646	0	34.5623	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	91.0	0	SC	0	5.648	0	34.5631	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	92.0	0	SC	0	5.649	0	34.5627	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	93.0	0	SC	0	5.649	0	34.5645	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	94.0	0	SC	0	5.651	0	34.5653	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	95.0	0	SC	0	5.652	0	34.5660	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	96.0	0	SC	0	5.651	0	34.5654	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	97.0	0	SC	0	5.651	0	34.5638	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	98.0	0	SC	0	5.653	0	34.5669	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	99.0	0	SC	0	5.653	0	34.5675	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	100.0	0	SC	0	5.653	0	34.5670	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	100.9	0	SC	0	5.654	0	34.5689	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	101.9	0	SC	0	5.654	0	34.5683	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	102.9	0	SC	0	5.654	0	34.5678	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	103.9	0	SC	0	5.653	0	34.5661	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	104.9	0	SC	0	5.654	0	34.5691	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	105.9	0	SC	0	5.654	0	34.5674	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	106.9	0	SC	0	5.655	0	34.5682	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	107.9	0	SC	0	5.656	0	34.5689	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	108.9	0	SC	0	5.656	0	34.5706	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	109.8	0	SC	0	5.656	0	34.5701	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	110.8	0	SC	0	5.656	0	34.5696	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	111.8	0	SC	0	5.656	0	34.5691	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	112.8	0	SC	0	5.656	0	34.5697	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	113.8	0	SC	0	5.658	0	34.5717	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	114.8	0	SC	0	5.661	0	34.5738	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	115.8	0	SC	0	5.661	0	34.5733	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	116.8	0	SC	0	5.663	0	34.5753	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	117.8	0	SC	0	5.665	0	34.5750	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	118.7	0	SC	0	5.664	0	34.5755	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	119.7	0	SC	0	5.666	0	34.5752	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	120.7	0	SC	0	5.664	0	34.5756	0
@5343__1998809	001	B	02/12/1998	15:36	19.3228	70.3803	0	121.7	0	SC	0	5.663	0	34.5738	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	1.0	0	SC	0	5.336	0	34.4692	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	2.0	0	SC	0	5.337	0	34.4688	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	3.0	0	SC	0	5.339	0	34.4708	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	4.0	0	SC	0	5.340	0	34.4704	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	4.9	0	SC	0	5.341	0	34.4700	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	5.9	0	SC	0	5.341	0	34.4695	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	6.9	0	SC	0	5.342	0	34.4703	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	7.9	0	SC	0	5.341	0	34.4708	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	8.9	0	SC	0	5.340	0	34.4713	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	9.9	0	SC	0	5.339	0	34.4695	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	10.9	0	SC	0	5.338	0	34.4711	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	11.9	0	SC	0	5.339	0	34.4707	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	12.9	0	SC	0	5.340	0	34.4703	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	13.9	0	SC	0	5.339	0	34.4708	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	14.8	0	SC	0	5.339	0	34.4715	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	15.8	0	SC	0	5.344	0	34.4715	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	16.8	0	SC	0	5.352	0	34.4731	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	17.8	0	SC	0	5.358	0	34.4741	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	18.8	0	SC	0	5.363	0	34.4733	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	19.8	0	SC	0	5.353	0	34.4728	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	20.8	0	SC	0	5.349	0	34.4718	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	21.8	0	SC	0	5.350	0	34.4725	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	22.8	0	SC	0	5.358	0	34.4730	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	23.8	0	SC	0	5.368	0	34.4725	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	24.7	0	SC	0	5.372	0	34.4747	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	25.7	0	SC	0	5.373	0	34.4732	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	26.7	0	SC	0	5.370	0	34.4723	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	27.7	0	SC	0	5.368	0	34.4738	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	28.7	0	SC	0	5.369	0	34.4734	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	29.7	0	SC	0	5.370	0	34.4730	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	30.7	0	SC	0	5.375	0	34.4742	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	31.7	0	SC	0	5.370	0	34.4743	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	32.7	0	SC	0	5.368	0	34.4724	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	33.7	0	SC	0	5.371	0	34.4733	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	34.6	0	SC	0	5.375	0	34.4721	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	35.6	0	SC	0	5.376	0	34.4740	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	36.6	0	SC	0	5.383	0	34.4743	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	37.6	0	SC	0	5.389	0	34.4745	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	38.6	0	SC	0	5.390	0	34.4764	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	39.6	0	SC	0	5.394	0	34.4821	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	40.6	0	SC	0	5.403	0	34.4792	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	41.6	0	SC	0	5.408	0	34.4804	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	42.6	0	SC	0	5.412	0	34.4792	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	43.5	0	SC	0	5.409	0	34.4806	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	44.5	0	SC	0	5.411	0	34.4815	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	45.5	0	SC	0	5.417	0	34.4817	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	46.5	0	SC	0	5.425	0	34.4832	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	47.5	0	SC	0	5.432	0	34.4847	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	48.5	0	SC	0	5.442	0	34.4888	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	49.5	0	SC	0	5.446	0	34.4876	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	50.5	0	SC	0	5.456	0	34.4905	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	51.5	0	SC	0	5.497	0	34.4959	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	52.5	0	SC	0	5.528	0	34.5024	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	53.4	0	SC	0	5.550	0	34.5089	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	54.4	0	SC	0	5.577	0	34.5149	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	55.4	0	SC	0	5.605	0	34.5267	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	56.4	0	SC	0	5.622	0	34.5321	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	57.4	0	SC	0	5.646	0	34.5417	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	58.4	0	SC	0	5.680	0	34.5439	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	59.4	0	SC	0	5.718	0	34.5533	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	60.4	0	SC	0	5.769	0	34.5630	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	61.4	0	SC	0	5.815	0	34.5812	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	62.4	0	SC	0	5.958	0	34.6165	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	63.3	0	SC	0	6.067	0	34.6524	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	64.3	0	SC	0	6.111	0	34.6632	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	65.3	0	SC	0	6.120	0	34.6625	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	66.3	0	SC	0	6.133	0	34.6645	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	67.3	0	SC	0	6.143	0	34.6650	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	68.3	0	SC	0	6.149	0	34.6674	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	69.3	0	SC	0	6.152	0	34.6683	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	70.3	0	SC	0	6.155	0	34.6692	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	71.3	0	SC	0	6.155	0	34.6710	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	72.2	0	SC	0	6.139	0	34.6666	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	73.2	0	SC	0	6.128	0	34.6694	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	74.2	0	SC	0	6.133	0	34.6728	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	75.2	0	SC	0	6.136	0	34.6726	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	76.2	0	SC	0	6.100	0	34.6706	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	77.2	0	SC	0	6.132	0	34.6824	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	78.2	0	SC	0	6.179	0	34.6923	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	79.2	0	SC	0	6.229	0	34.7070	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	80.2	0	SC	0	6.314	0	34.7353	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	81.2	0	SC	0	6.362	0	34.7499	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	82.1	0	SC	0	6.404	0	34.7599	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	83.1	0	SC	0	6.421	0	34.7633	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	84.1	0	SC	0	6.442	0	34.7682	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	85.1	0	SC	0	6.477	0	34.7800	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	86.1	0	SC	0	6.526	0	34.7921	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	87.1	0	SC	0	6.560	0	34.8015	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	88.1	0	SC	0	6.604	0	34.8129	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	89.1	0	SC	0	6.640	0	34.8214	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	90.1	0	SC	0	6.660	0	34.8283	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	91.0	0	SC	0	6.670	0	34.8321	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	92.0	0	SC	0	6.672	0	34.8317	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	93.0	0	SC	0	6.673	0	34.8324	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	94.0	0	SC	0	6.673	0	34.8330	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	95.0	0	SC	0	6.673	0	34.8336	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	96.0	0	SC	0	6.675	0	34.8355	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	97.0	0	SC	0	6.667	0	34.8365	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	98.0	0	SC	0	6.660	0	34.8387	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	99.0	0	SC	0	6.656	0	34.8378	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	99.9	0	SC	0	6.657	0	34.8396	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	100.9	0	SC	0	6.660	0	34.8405	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	101.9	0	SC	0	6.672	0	34.8411	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	102.9	0	SC	0	6.683	0	34.8450	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	103.9	0	SC	0	6.699	0	34.8448	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	104.9	0	SC	0	6.707	0	34.8484	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	105.9	0	SC	0	6.710	0	34.8471	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	106.9	0	SC	0	6.692	0	34.8460	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	107.9	0	SC	0	6.691	0	34.8487	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	108.9	0	SC	0	6.723	0	34.8601	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	109.8	0	SC	0	6.739	0	34.8588	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	110.8	0	SC	0	6.747	0	34.8590	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	111.8	0	SC	0	6.757	0	34.8617	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	112.8	0	SC	0	6.765	0	34.8641	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	113.8	0	SC	0	6.742	0	34.8648	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	114.8	0	SC	0	6.717	0	34.8654	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	115.8	0	SC	0	6.709	0	34.8663	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	116.8	0	SC	0	6.708	0	34.8691	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	117.8	0	SC	0	6.709	0	34.8698	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	118.7	0	SC	0	6.709	0	34.8704	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	119.7	0	SC	0	6.709	0	34.8710	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	120.7	0	SC	0	6.709	0	34.8705	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	121.7	0	SC	0	6.708	0	34.8732	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	122.7	0	SC	0	6.714	0	34.8777	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	123.7	0	SC	0	6.725	0	34.8826	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	124.7	0	SC	0	6.743	0	34.8871	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	125.7	0	SC	0	6.751	0	34.8917	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	126.7	0	SC	0	6.757	0	34.8940	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	127.6	0	SC	0	6.762	0	34.8962	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	128.6	0	SC	0	6.762	0	34.8957	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	129.6	0	SC	0	6.764	0	34.8976	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	130.6	0	SC	0	6.767	0	34.8973	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	131.6	0	SC	0	6.764	0	34.8954	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	132.6	0	SC	0	6.744	0	34.8965	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	133.6	0	SC	0	6.732	0	34.8960	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	134.6	0	SC	0	6.722	0	34.8946	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	135.6	0	SC	0	6.677	0	34.8922	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	136.6	0	SC	0	6.615	0	34.8882	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	137.5	0	SC	0	6.555	0	34.8799	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	138.5	0	SC	0	6.541	0	34.8747	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	139.5	0	SC	0	6.512	0	34.8693	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	140.5	0	SC	0	6.487	0	34.8686	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	141.5	0	SC	0	6.475	0	34.8715	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	142.5	0	SC	0	6.486	0	34.8742	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	143.5	0	SC	0	6.491	0	34.8753	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	144.5	0	SC	0	6.492	0	34.8771	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	145.5	0	SC	0	6.491	0	34.8777	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	146.4	0	SC	0	6.491	0	34.8771	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	147.4	0	SC	0	6.491	0	34.8789	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	148.4	0	SC	0	6.492	0	34.8785	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	149.4	0	SC	0	6.493	0	34.8780	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	150.4	0	SC	0	6.494	0	34.8787	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	151.4	0	SC	0	6.495	0	34.8783	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	152.4	0	SC	0	6.495	0	34.8789	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	153.4	0	SC	0	6.495	0	34.8784	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	154.4	0	SC	0	6.494	0	34.8801	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	155.3	0	SC	0	6.494	0	34.8807	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	156.3	0	SC	0	6.493	0	34.8812	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	157.3	0	SC	0	6.492	0	34.8817	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	158.3	0	SC	0	6.492	0	34.8812	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	159.3	0	SC	0	6.492	0	34.8818	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	160.3	0	SC	0	6.495	0	34.8838	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	161.3	0	SC	0	6.507	0	34.8922	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	162.3	0	SC	0	6.519	0	34.9029	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	163.3	0	SC	0	6.526	0	34.9086	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	164.2	0	SC	0	6.533	0	34.9132	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	165.2	0	SC	0	6.516	0	34.9178	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	166.2	0	SC	0	6.473	0	34.9155	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	167.2	0	SC	0	6.446	0	34.9103	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	168.2	0	SC	0	6.427	0	34.9158	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	169.2	0	SC	0	6.405	0	34.9155	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	170.2	0	SC	0	6.361	0	34.9153	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	171.2	0	SC	0	6.321	0	34.9121	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	172.2	0	SC	0	6.276	0	34.9118	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	173.1	0	SC	0	6.252	0	34.9112	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	174.1	0	SC	0	6.246	0	34.9101	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	175.1	0	SC	0	6.239	0	34.9123	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	176.1	0	SC	0	6.235	0	34.9148	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	177.1	0	SC	0	6.233	0	34.9163	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	178.1	0	SC	0	6.243	0	34.9280	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	179.1	0	SC	0	6.415	0	34.9851	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	180.1	0	SC	0	6.508	0	35.0154	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	181.1	0	SC	0	6.609	0	35.0312	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	182.0	0	SC	0	6.614	0	35.0320	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	183.0	0	SC	0	6.573	0	35.0309	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	184.0	0	SC	0	6.557	0	35.0289	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	185.0	0	SC	0	6.549	0	35.0266	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	186.0	0	SC	0	6.539	0	35.0263	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	187.0	0	SC	0	6.536	0	35.0266	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	188.0	0	SC	0	6.527	0	35.0264	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	189.0	0	SC	0	6.527	0	35.0259	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	190.0	0	SC	0	6.527	0	35.0254	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	190.9	0	SC	0	6.525	0	35.0281	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	191.9	0	SC	0	6.536	0	35.0342	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	192.9	0	SC	0	6.544	0	35.0388	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	193.9	0	SC	0	6.547	0	35.0419	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	194.9	0	SC	0	6.549	0	35.0438	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	195.9	0	SC	0	6.549	0	35.0444	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	196.9	0	SC	0	6.551	0	35.0441	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	197.9	0	SC	0	6.553	0	35.0438	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	198.9	0	SC	0	6.557	0	35.0459	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	199.8	0	SC	0	6.561	0	35.0479	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	200.8	0	SC	0	6.565	0	35.0489	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	201.8	0	SC	0	6.566	0	35.0496	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	202.8	0	SC	0	6.568	0	35.0504	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	203.8	0	SC	0	6.573	0	35.0525	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	204.8	0	SC	0	6.574	0	35.0544	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	205.8	0	SC	0	6.575	0	35.0551	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	206.8	0	SC	0	6.575	0	35.0568	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	207.8	0	SC	0	6.574	0	35.0584	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	208.7	0	SC	0	6.573	0	35.0589	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	209.7	0	SC	0	6.570	0	35.0615	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	210.7	0	SC	0	6.568	0	35.0642	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	211.7	0	SC	0	6.568	0	35.0648	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	212.7	0	SC	0	6.567	0	35.0664	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	213.7	0	SC	0	6.566	0	35.0669	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	214.7	0	SC	0	6.562	0	35.0694	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	215.7	0	SC	0	6.560	0	35.0709	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	216.7	0	SC	0	6.560	0	35.0716	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	217.6	0	SC	0	6.560	0	35.0711	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	218.6	0	SC	0	6.559	0	35.0716	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	219.6	0	SC	0	6.559	0	35.0722	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	220.6	0	SC	0	6.559	0	35.0717	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	221.6	0	SC	0	6.558	0	35.0722	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	222.6	0	SC	0	6.554	0	35.0725	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	223.6	0	SC	0	6.551	0	35.0739	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	224.6	0	SC	0	6.548	0	35.0731	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	225.6	0	SC	0	6.543	0	35.0744	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	226.5	0	SC	0	6.540	0	35.0748	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	227.5	0	SC	0	6.537	0	35.0751	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	228.5	0	SC	0	6.534	0	35.0754	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	229.5	0	SC	0	6.531	0	35.0758	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	230.5	0	SC	0	6.523	0	35.0768	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	231.5	0	SC	0	6.517	0	35.0780	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	232.5	0	SC	0	6.515	0	35.0762	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	233.5	0	SC	0	6.499	0	35.0765	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	234.5	0	SC	0	6.464	0	35.0807	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	235.4	0	SC	0	6.462	0	35.0811	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	236.4	0	SC	0	6.460	0	35.0793	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	237.4	0	SC	0	6.404	0	35.0838	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	238.4	0	SC	0	6.377	0	35.0876	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	239.4	0	SC	0	6.397	0	35.0867	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	240.4	0	SC	0	6.403	0	35.0863	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	241.4	0	SC	0	6.369	0	35.0820	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	242.4	0	SC	0	6.357	0	35.0860	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	243.4	0	SC	0	6.346	0	35.0890	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	244.3	0	SC	0	6.337	0	35.0899	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	245.3	0	SC	0	6.333	0	35.0890	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	246.3	0	SC	0	6.330	0	35.0894	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	247.3	0	SC	0	6.329	0	35.0899	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	248.3	0	SC	0	6.338	0	35.0880	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	249.3	0	SC	0	6.335	0	35.0883	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	250.3	0	SC	0	6.334	0	35.0900	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	251.3	0	SC	0	6.335	0	35.0884	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	252.3	0	SC	0	6.329	0	35.0896	0
@5343__1998809	002	C	02/12/1998	20:14	19.0211	70.6983	0	253.2	0	SC	0	6.326	0	35.0888	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	3.0	0	SC	0	5.109	0	34.7311	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	4.0	0	SC	0	5.107	0	34.7327	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	4.9	0	SC	0	5.107	0	34.7321	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	5.9	0	SC	0	5.107	0	34.7327	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	6.9	0	SC	0	5.107	0	34.7334	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	7.9	0	SC	0	5.107	0	34.7328	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	8.9	0	SC	0	5.105	0	34.7332	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	9.9	0	SC	0	5.104	0	34.7326	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	10.9	0	SC	0	5.104	0	34.7321	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	11.9	0	SC	0	5.105	0	34.7328	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	12.9	0	SC	0	5.106	0	34.7312	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	13.9	0	SC	0	5.106	0	34.7307	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	14.8	0	SC	0	5.106	0	34.7313	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	15.8	0	SC	0	5.107	0	34.7321	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	16.8	0	SC	0	5.108	0	34.7317	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	17.8	0	SC	0	5.108	0	34.7334	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	18.8	0	SC	0	5.109	0	34.7330	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	19.8	0	SC	0	5.110	0	34.7315	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	20.8	0	SC	0	5.109	0	34.7320	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	21.8	0	SC	0	5.108	0	34.7325	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	22.8	0	SC	0	5.109	0	34.7321	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	23.8	0	SC	0	5.110	0	34.7328	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	24.7	0	SC	0	5.109	0	34.7333	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	25.7	0	SC	0	5.109	0	34.7316	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	26.7	0	SC	0	5.108	0	34.7310	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	27.7	0	SC	0	5.107	0	34.7315	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	28.7	0	SC	0	5.106	0	34.7320	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	29.7	0	SC	0	5.107	0	34.7316	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	30.7	0	SC	0	5.110	0	34.7314	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	31.7	0	SC	0	5.111	0	34.7322	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	32.7	0	SC	0	5.110	0	34.7315	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	33.7	0	SC	0	5.108	0	34.7319	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	34.6	0	SC	0	5.108	0	34.7314	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	35.6	0	SC	0	5.110	0	34.7311	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	36.6	0	SC	0	5.111	0	34.7318	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	37.6	0	SC	0	5.111	0	34.7313	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	38.6	0	SC	0	5.112	0	34.7320	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	39.6	0	SC	0	5.112	0	34.7315	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	40.6	0	SC	0	5.114	0	34.7324	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	41.6	0	SC	0	5.115	0	34.7319	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	42.6	0	SC	0	5.116	0	34.7315	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	43.5	0	SC	0	5.118	0	34.7347	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	44.5	0	SC	0	5.152	0	34.7404	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	45.5	0	SC	0	5.156	0	34.7391	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	46.5	0	SC	0	5.149	0	34.7378	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	47.5	0	SC	0	5.144	0	34.7344	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	48.5	0	SC	0	5.126	0	34.7341	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	49.5	0	SC	0	5.133	0	34.7344	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	50.5	0	SC	0	5.146	0	34.7377	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	51.5	0	SC	0	5.151	0	34.7389	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	52.5	0	SC	0	5.160	0	34.7405	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	53.4	0	SC	0	5.173	0	34.7449	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	54.4	0	SC	0	5.211	0	34.7510	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	55.4	0	SC	0	5.212	0	34.7540	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	56.4	0	SC	0	5.205	0	34.7516	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	57.4	0	SC	0	5.211	0	34.7506	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	58.4	0	SC	0	5.215	0	34.7528	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	59.4	0	SC	0	5.240	0	34.7632	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	60.4	0	SC	0	5.256	0	34.7656	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	61.4	0	SC	0	5.252	0	34.7669	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	62.3	0	SC	0	5.247	0	34.7693	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	63.3	0	SC	0	5.246	0	34.7744	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	64.3	0	SC	0	5.248	0	34.7764	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	65.3	0	SC	0	5.251	0	34.7797	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	66.3	0	SC	0	5.245	0	34.7796	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	67.3	0	SC	0	5.245	0	34.7791	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	68.3	0	SC	0	5.246	0	34.7787	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	69.3	0	SC	0	5.249	0	34.7785	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	70.3	0	SC	0	5.253	0	34.7796	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	71.3	0	SC	0	5.254	0	34.7815	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	72.2	0	SC	0	5.253	0	34.7808	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	73.2	0	SC	0	5.252	0	34.7813	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	74.2	0	SC	0	5.251	0	34.7807	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	75.2	0	SC	0	5.253	0	34.7815	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	76.2	0	SC	0	5.254	0	34.7811	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	77.2	0	SC	0	5.252	0	34.7815	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	78.2	0	SC	0	5.249	0	34.7807	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	79.2	0	SC	0	5.244	0	34.7819	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	80.2	0	SC	0	5.249	0	34.7854	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	81.1	0	SC	0	5.255	0	34.7924	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	82.1	0	SC	0	5.258	0	34.7968	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	83.1	0	SC	0	5.267	0	34.8008	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	84.1	0	SC	0	5.286	0	34.8070	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	85.1	0	SC	0	5.333	0	34.8208	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	86.1	0	SC	0	5.356	0	34.8274	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	87.1	0	SC	0	5.362	0	34.8298	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	88.1	0	SC	0	5.374	0	34.8340	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	89.1	0	SC	0	5.388	0	34.8350	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	90.1	0	SC	0	5.398	0	34.8379	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	91.0	0	SC	0	5.405	0	34.8381	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	92.0	0	SC	0	5.410	0	34.8393	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	93.0	0	SC	0	5.471	0	34.8545	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	94.0	0	SC	0	5.584	0	34.8785	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	95.0	0	SC	0	5.622	0	34.8877	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	96.0	0	SC	0	5.667	0	34.8941	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	97.0	0	SC	0	5.703	0	34.9076	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	98.0	0	SC	0	5.746	0	34.9115	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	99.0	0	SC	0	5.763	0	34.9127	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	99.9	0	SC	0	5.772	0	34.9153	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	100.9	0	SC	0	5.772	0	34.9171	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	101.9	0	SC	0	5.766	0	34.9182	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	102.9	0	SC	0	5.768	0	34.9202	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	103.9	0	SC	0	5.764	0	34.9193	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	104.9	0	SC	0	5.752	0	34.9187	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	105.9	0	SC	0	5.737	0	34.9166	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	106.9	0	SC	0	5.725	0	34.9160	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	107.9	0	SC	0	5.720	0	34.9150	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	108.9	0	SC	0	5.717	0	34.9142	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	109.8	0	SC	0	5.714	0	34.9145	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	110.8	0	SC	0	5.713	0	34.9138	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	111.8	0	SC	0	5.712	0	34.9132	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	112.8	0	SC	0	5.711	0	34.9149	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	113.8	0	SC	0	5.710	0	34.9143	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	114.8	0	SC	0	5.706	0	34.9145	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	115.8	0	SC	0	5.701	0	34.9146	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	116.8	0	SC	0	5.700	0	34.9139	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	117.8	0	SC	0	5.700	0	34.9134	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	118.7	0	SC	0	5.697	0	34.9126	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	119.7	0	SC	0	5.692	0	34.9127	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	120.7	0	SC	0	5.690	0	34.9131	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	121.7	0	SC	0	5.688	0	34.9124	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	122.7	0	SC	0	5.684	0	34.9126	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	123.7	0	SC	0	5.682	0	34.9119	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	124.7	0	SC	0	5.683	0	34.9115	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	125.7	0	SC	0	5.678	0	34.9116	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	126.7	0	SC	0	5.677	0	34.9109	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	127.6	0	SC	0	5.673	0	34.9100	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	128.6	0	SC	0	5.667	0	34.9100	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	129.6	0	SC	0	5.663	0	34.9091	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	130.6	0	SC	0	5.651	0	34.9085	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	131.6	0	SC	0	5.631	0	34.9082	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	132.6	0	SC	0	5.616	0	34.9049	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	133.6	0	SC	0	5.620	0	34.9060	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	134.6	0	SC	0	5.618	0	34.9030	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	135.6	0	SC	0	5.573	0	34.9023	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	136.5	0	SC	0	5.541	0	34.8973	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	137.5	0	SC	0	5.543	0	34.8965	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	138.5	0	SC	0	5.565	0	34.8999	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	139.5	0	SC	0	5.554	0	34.8983	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	140.5	0	SC	0	5.545	0	34.8979	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	141.5	0	SC	0	5.532	0	34.8938	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	142.5	0	SC	0	5.529	0	34.8943	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	143.5	0	SC	0	5.520	0	34.8903	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	144.5	0	SC	0	5.479	0	34.8877	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	145.5	0	SC	0	5.462	0	34.8854	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	146.4	0	SC	0	5.447	0	34.8856	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	147.4	0	SC	0	5.446	0	34.8850	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	148.4	0	SC	0	5.452	0	34.8862	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	149.4	0	SC	0	5.449	0	34.8865	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	150.4	0	SC	0	5.442	0	34.8876	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	151.4	0	SC	0	5.431	0	34.8882	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	152.4	0	SC	0	5.424	0	34.8880	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	153.4	0	SC	0	5.417	0	34.8891	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	154.4	0	SC	0	5.415	0	34.8895	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	155.3	0	SC	0	5.412	0	34.8898	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	156.3	0	SC	0	5.410	0	34.8902	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	157.3	0	SC	0	5.410	0	34.8908	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	158.3	0	SC	0	5.414	0	34.8919	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	159.3	0	SC	0	5.420	0	34.8954	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	160.3	0	SC	0	5.432	0	34.8985	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	161.3	0	SC	0	5.439	0	34.9021	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	162.3	0	SC	0	5.440	0	34.9017	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	163.3	0	SC	0	5.440	0	34.9012	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	164.2	0	SC	0	5.440	0	34.9018	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	165.2	0	SC	0	5.440	0	34.9013	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	166.2	0	SC	0	5.440	0	34.9019	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	167.2	0	SC	0	5.446	0	34.9043	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	168.2	0	SC	0	5.452	0	34.9056	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	169.2	0	SC	0	5.456	0	34.9066	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	170.2	0	SC	0	5.464	0	34.9093	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	171.2	0	SC	0	5.478	0	34.9102	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	172.2	0	SC	0	5.486	0	34.9140	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	173.1	0	SC	0	5.502	0	34.9174	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	174.1	0	SC	0	5.516	0	34.9195	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	175.1	0	SC	0	5.526	0	34.9212	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	176.1	0	SC	0	5.534	0	34.9238	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	177.1	0	SC	0	5.540	0	34.9250	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	178.1	0	SC	0	5.557	0	34.9286	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	179.1	0	SC	0	5.559	0	34.9283	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	180.1	0	SC	0	5.556	0	34.9263	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	181.1	0	SC	0	5.551	0	34.9264	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	182.0	0	SC	0	5.551	0	34.9259	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	183.0	0	SC	0	5.555	0	34.9258	0
@5343__1998809	003	B	02/13/1998	00:44	18.8211	71.0569	0	184.0	0	SC	0	5.562	0	34.9271	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	2.0	0	SC	0	6.156	0	34.8894	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	3.0	0	SC	0	6.151	0	34.8907	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	4.0	0	SC	0	6.150	0	34.8901	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	4.9	0	SC	0	6.150	0	34.8896	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	5.9	0	SC	0	6.150	0	34.8902	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	6.9	0	SC	0	6.151	0	34.8897	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	7.9	0	SC	0	6.153	0	34.8894	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	8.9	0	SC	0	6.155	0	34.8914	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	9.9	0	SC	0	6.152	0	34.8905	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	10.9	0	SC	0	6.153	0	34.8901	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	11.9	0	SC	0	6.153	0	34.8896	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	12.9	0	SC	0	6.155	0	34.8893	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	13.9	0	SC	0	6.155	0	34.8888	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	14.8	0	SC	0	6.153	0	34.8892	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	15.8	0	SC	0	6.152	0	34.8886	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	16.8	0	SC	0	6.152	0	34.8881	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	17.8	0	SC	0	6.154	0	34.8889	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	18.8	0	SC	0	6.157	0	34.8909	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	19.8	0	SC	0	6.157	0	34.8904	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	20.8	0	SC	0	6.157	0	34.8899	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	21.8	0	SC	0	6.156	0	34.8892	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	22.8	0	SC	0	6.154	0	34.8885	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	23.8	0	SC	0	6.153	0	34.8891	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	24.7	0	SC	0	6.152	0	34.8884	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	25.7	0	SC	0	6.150	0	34.8877	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	26.7	0	SC	0	6.148	0	34.8881	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	27.7	0	SC	0	6.149	0	34.8888	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	28.7	0	SC	0	6.151	0	34.8885	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	29.7	0	SC	0	6.149	0	34.8889	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	30.7	0	SC	0	6.147	0	34.8894	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	31.7	0	SC	0	6.149	0	34.8890	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	32.7	0	SC	0	6.149	0	34.8874	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	33.7	0	SC	0	6.150	0	34.8892	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	34.6	0	SC	0	6.150	0	34.8887	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	35.6	0	SC	0	6.151	0	34.8894	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	36.6	0	SC	0	6.149	0	34.8898	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	37.6	0	SC	0	6.148	0	34.8881	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	38.6	0	SC	0	6.147	0	34.8886	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	39.6	0	SC	0	6.148	0	34.8882	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	40.6	0	SC	0	6.151	0	34.8891	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	41.6	0	SC	0	6.153	0	34.8899	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	42.6	0	SC	0	6.151	0	34.8881	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	43.5	0	SC	0	6.150	0	34.8886	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	44.5	0	SC	0	6.162	0	34.8892	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	45.5	0	SC	0	6.165	0	34.8901	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	46.5	0	SC	0	6.177	0	34.8953	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	47.5	0	SC	0	6.174	0	34.8934	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	48.5	0	SC	0	6.187	0	34.8975	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	49.5	0	SC	0	6.208	0	34.9024	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	50.5	0	SC	0	6.214	0	34.9036	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	51.5	0	SC	0	6.213	0	34.9041	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	52.5	0	SC	0	6.212	0	34.9035	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	53.4	0	SC	0	6.215	0	34.9055	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	54.4	0	SC	0	6.212	0	34.9047	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	55.4	0	SC	0	6.235	0	34.9165	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	56.4	0	SC	0	6.247	0	34.9183	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	57.4	0	SC	0	6.244	0	34.9186	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	58.4	0	SC	0	6.245	0	34.9182	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	59.4	0	SC	0	6.248	0	34.9191	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	60.4	0	SC	0	6.247	0	34.9218	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	61.4	0	SC	0	6.247	0	34.9225	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	62.3	0	SC	0	6.247	0	34.9231	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	63.3	0	SC	0	6.244	0	34.9223	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	64.3	0	SC	0	6.240	0	34.9225	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	65.3	0	SC	0	6.240	0	34.9209	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	66.3	0	SC	0	6.239	0	34.9214	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	67.3	0	SC	0	6.223	0	34.9204	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	68.3	0	SC	0	6.214	0	34.9202	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	69.3	0	SC	0	6.212	0	34.9195	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	70.3	0	SC	0	6.209	0	34.9198	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	71.3	0	SC	0	6.208	0	34.9203	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	72.2	0	SC	0	6.212	0	34.9236	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	73.2	0	SC	0	6.222	0	34.9308	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	74.2	0	SC	0	6.228	0	34.9308	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	75.2	0	SC	0	6.231	0	34.9328	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	76.2	0	SC	0	6.232	0	34.9335	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	77.2	0	SC	0	6.233	0	34.9343	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	78.2	0	SC	0	6.242	0	34.9368	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	79.2	0	SC	0	6.249	0	34.9404	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	80.2	0	SC	0	6.253	0	34.9402	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	81.1	0	SC	0	6.255	0	34.9410	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	82.1	0	SC	0	6.251	0	34.9424	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	83.1	0	SC	0	6.240	0	34.9442	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	84.1	0	SC	0	6.241	0	34.9449	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	85.1	0	SC	0	6.242	0	34.9479	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	86.1	0	SC	0	6.249	0	34.9536	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	87.1	0	SC	0	6.263	0	34.9612	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	88.1	0	SC	0	6.267	0	34.9633	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	89.1	0	SC	0	6.271	0	34.9632	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	90.1	0	SC	0	6.292	0	34.9714	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	91.0	0	SC	0	6.312	0	34.9806	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	92.0	0	SC	0	6.317	0	34.9817	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	93.0	0	SC	0	6.321	0	34.9838	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	94.0	0	SC	0	6.329	0	34.9874	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	95.0	0	SC	0	6.342	0	34.9903	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	96.0	0	SC	0	6.349	0	34.9916	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	97.0	0	SC	0	6.347	0	34.9920	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	98.0	0	SC	0	6.350	0	34.9929	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	99.0	0	SC	0	6.352	0	34.9925	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	99.9	0	SC	0	6.353	0	34.9932	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	100.9	0	SC	0	6.359	0	34.9966	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	101.9	0	SC	0	6.371	0	34.9995	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	102.9	0	SC	0	6.382	0	35.0022	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	103.9	0	SC	0	6.387	0	35.0033	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	104.9	0	SC	0	6.393	0	35.0045	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	105.9	0	SC	0	6.396	0	35.0065	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	106.9	0	SC	0	6.400	0	35.0074	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	107.9	0	SC	0	6.406	0	35.0097	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	108.8	0	SC	0	6.416	0	35.0135	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	109.8	0	SC	0	6.423	0	35.0170	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	110.8	0	SC	0	6.426	0	35.0167	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	111.8	0	SC	0	6.426	0	35.0185	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	112.8	0	SC	0	6.429	0	35.0193	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	113.8	0	SC	0	6.431	0	35.0201	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	114.8	0	SC	0	6.435	0	35.0200	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	115.8	0	SC	0	6.443	0	35.0224	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	116.8	0	SC	0	6.447	0	35.0245	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	117.8	0	SC	0	6.447	0	35.0251	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	118.7	0	SC	0	6.447	0	35.0280	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	119.7	0	SC	0	6.445	0	35.0306	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	120.7	0	SC	0	6.444	0	35.0323	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	121.7	0	SC	0	6.442	0	35.0316	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	122.7	0	SC	0	6.436	0	35.0328	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	123.7	0	SC	0	6.438	0	35.0324	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	124.7	0	SC	0	6.436	0	35.0317	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	125.7	0	SC	0	6.429	0	35.0317	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	126.7	0	SC	0	6.427	0	35.0321	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	127.6	0	SC	0	6.427	0	35.0327	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	128.6	0	SC	0	6.426	0	35.0333	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	129.6	0	SC	0	6.426	0	35.0350	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	130.6	0	SC	0	6.424	0	35.0354	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	131.6	0	SC	0	6.423	0	35.0371	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	132.6	0	SC	0	6.423	0	35.0377	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	133.6	0	SC	0	6.419	0	35.0379	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	134.6	0	SC	0	6.415	0	35.0382	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	135.6	0	SC	0	6.408	0	35.0392	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	136.5	0	SC	0	6.400	0	35.0414	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	137.5	0	SC	0	6.390	0	35.0422	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	138.5	0	SC	0	6.387	0	35.0414	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	139.5	0	SC	0	6.385	0	35.0418	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	140.5	0	SC	0	6.383	0	35.0411	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	141.5	0	SC	0	6.379	0	35.0414	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	142.5	0	SC	0	6.374	0	35.0415	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	143.5	0	SC	0	6.363	0	35.0423	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	144.5	0	SC	0	6.358	0	35.0424	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	145.4	0	SC	0	6.354	0	35.0426	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	146.4	0	SC	0	6.346	0	35.0436	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	147.4	0	SC	0	6.340	0	35.0437	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	148.4	0	SC	0	6.338	0	35.0475	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	149.4	0	SC	0	6.332	0	35.0498	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	150.4	0	SC	0	6.327	0	35.0522	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	151.4	0	SC	0	6.325	0	35.0537	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	152.4	0	SC	0	6.322	0	35.0541	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	153.4	0	SC	0	6.317	0	35.0553	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	154.4	0	SC	0	6.299	0	35.0566	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	155.3	0	SC	0	6.289	0	35.0574	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	156.3	0	SC	0	6.283	0	35.0585	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	157.3	0	SC	0	6.277	0	35.0575	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	158.3	0	SC	0	6.271	0	35.0575	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	159.3	0	SC	0	6.268	0	35.0579	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	160.3	0	SC	0	6.262	0	35.0591	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	161.3	0	SC	0	6.256	0	35.0602	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	162.3	0	SC	0	6.254	0	35.0595	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	163.3	0	SC	0	6.252	0	35.0600	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	164.2	0	SC	0	6.250	0	35.0604	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	165.2	0	SC	0	6.243	0	35.0604	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	166.2	0	SC	0	6.232	0	35.0622	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	167.2	0	SC	0	6.227	0	35.0624	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	168.2	0	SC	0	6.222	0	35.0625	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	169.2	0	SC	0	6.219	0	35.0628	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	170.2	0	SC	0	6.217	0	35.0644	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	171.2	0	SC	0	6.216	0	35.0649	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	172.2	0	SC	0	6.215	0	35.0643	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	173.1	0	SC	0	6.212	0	35.0646	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	174.1	0	SC	0	6.208	0	35.0649	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	175.1	0	SC	0	6.206	0	35.0653	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	176.1	0	SC	0	6.203	0	35.0656	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	177.1	0	SC	0	6.201	0	35.0672	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	178.1	0	SC	0	6.201	0	35.0667	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	179.1	0	SC	0	6.200	0	35.0672	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	180.1	0	SC	0	6.200	0	35.0667	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	181.1	0	SC	0	6.200	0	35.0662	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	182.0	0	SC	0	6.200	0	35.0668	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	183.0	0	SC	0	6.200	0	35.0674	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	184.0	0	SC	0	6.200	0	35.0669	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	185.0	0	SC	0	6.200	0	35.0675	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	186.0	0	SC	0	6.199	0	35.0680	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	187.0	0	SC	0	6.199	0	35.0675	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	188.0	0	SC	0	6.199	0	35.0681	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	189.0	0	SC	0	6.197	0	35.0674	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	190.0	0	SC	0	6.196	0	35.0668	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	190.9	0	SC	0	6.192	0	35.0682	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	191.9	0	SC	0	6.189	0	35.0674	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	192.9	0	SC	0	6.187	0	35.0690	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	193.9	0	SC	0	6.185	0	35.0694	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	194.9	0	SC	0	6.182	0	35.0697	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	195.9	0	SC	0	6.182	0	35.0703	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	196.9	0	SC	0	6.182	0	35.0698	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	197.9	0	SC	0	6.182	0	35.0693	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	198.9	0	SC	0	6.182	0	35.0699	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	199.8	0	SC	0	6.182	0	35.0694	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	200.8	0	SC	0	6.182	0	35.0700	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	201.8	0	SC	0	6.181	0	35.0705	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	202.8	0	SC	0	6.182	0	35.0690	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	203.8	0	SC	0	6.182	0	35.0696	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	204.8	0	SC	0	6.182	0	35.0702	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	205.8	0	SC	0	6.182	0	35.0697	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	206.8	0	SC	0	6.182	0	35.0703	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	207.8	0	SC	0	6.182	0	35.0710	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	208.7	0	SC	0	6.183	0	35.0694	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	209.7	0	SC	0	6.183	0	35.0700	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	210.7	0	SC	0	6.184	0	35.0685	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	211.7	0	SC	0	6.184	0	35.0691	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	212.7	0	SC	0	6.184	0	35.0697	0
@5343__1998809	004	B	02/13/1998	04:30	18.4050	71.3294	0	213.7	0	SC	0	6.183	0	35.0702	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	0.0	0	SC	0	5.671	0	34.8405	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	1.0	0	SC	0	5.670	0	34.8396	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	2.0	0	SC	0	5.678	0	34.8400	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	3.0	0	SC	0	5.682	0	34.8410	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	4.0	0	SC	0	5.675	0	34.8397	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	4.9	0	SC	0	5.674	0	34.8402	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	5.9	0	SC	0	5.678	0	34.8401	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	6.9	0	SC	0	5.681	0	34.8399	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	7.9	0	SC	0	5.681	0	34.8406	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	8.9	0	SC	0	5.682	0	34.8401	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	9.9	0	SC	0	5.683	0	34.8397	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	10.9	0	SC	0	5.684	0	34.8404	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	11.9	0	SC	0	5.685	0	34.8400	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	12.9	0	SC	0	5.688	0	34.8409	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	13.9	0	SC	0	5.686	0	34.8414	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	14.8	0	SC	0	5.686	0	34.8420	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	15.8	0	SC	0	5.683	0	34.8423	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	16.8	0	SC	0	5.691	0	34.8426	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	17.8	0	SC	0	5.700	0	34.8419	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	18.8	0	SC	0	5.704	0	34.8429	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	19.8	0	SC	0	5.706	0	34.8426	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	20.8	0	SC	0	5.705	0	34.8420	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	21.8	0	SC	0	5.737	0	34.8447	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	22.8	0	SC	0	5.774	0	34.8504	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	23.8	0	SC	0	5.789	0	34.8628	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	24.7	0	SC	0	5.805	0	34.8661	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	25.7	0	SC	0	5.809	0	34.8694	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	26.7	0	SC	0	5.812	0	34.8704	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	27.7	0	SC	0	5.814	0	34.8712	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	28.7	0	SC	0	5.815	0	34.8730	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	29.7	0	SC	0	5.815	0	34.8725	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	30.7	0	SC	0	5.815	0	34.8720	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	31.7	0	SC	0	5.817	0	34.8728	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	32.7	0	SC	0	5.818	0	34.8735	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	33.6	0	SC	0	5.819	0	34.8731	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	34.6	0	SC	0	5.819	0	34.8737	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	35.6	0	SC	0	5.819	0	34.8744	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	36.6	0	SC	0	5.815	0	34.8757	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	37.6	0	SC	0	5.811	0	34.8759	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	38.6	0	SC	0	5.810	0	34.8741	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	39.6	0	SC	0	5.808	0	34.8746	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	40.6	0	SC	0	5.804	0	34.8748	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	41.6	0	SC	0	5.801	0	34.8739	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	42.6	0	SC	0	5.797	0	34.8753	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	43.5	0	SC	0	5.790	0	34.8729	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	44.5	0	SC	0	5.770	0	34.8737	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	45.5	0	SC	0	5.757	0	34.8742	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	46.5	0	SC	0	5.753	0	34.8732	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	47.5	0	SC	0	5.749	0	34.8723	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	48.5	0	SC	0	5.745	0	34.8736	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	49.5	0	SC	0	5.744	0	34.8730	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	50.5	0	SC	0	5.736	0	34.8728	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	51.5	0	SC	0	5.735	0	34.8733	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	52.5	0	SC	0	5.736	0	34.8718	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	53.4	0	SC	0	5.734	0	34.8733	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	54.4	0	SC	0	5.724	0	34.8718	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	55.4	0	SC	0	5.710	0	34.8709	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	56.4	0	SC	0	5.703	0	34.8708	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	57.4	0	SC	0	5.692	0	34.8703	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	58.4	0	SC	0	5.701	0	34.8707	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	59.4	0	SC	0	5.658	0	34.8680	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	60.4	0	SC	0	5.511	0	34.8714	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	61.4	0	SC	0	5.448	0	34.8814	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	62.3	0	SC	0	5.444	0	34.8862	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	63.3	0	SC	0	5.457	0	34.8939	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	64.3	0	SC	0	5.487	0	34.9023	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	65.3	0	SC	0	5.532	0	34.9157	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	66.3	0	SC	0	5.586	0	34.9299	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	67.3	0	SC	0	5.628	0	34.9440	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	68.3	0	SC	0	5.649	0	34.9479	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	69.3	0	SC	0	5.673	0	34.9544	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	70.3	0	SC	0	5.688	0	34.9623	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	71.3	0	SC	0	5.704	0	34.9668	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	72.2	0	SC	0	5.719	0	34.9723	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	73.2	0	SC	0	5.737	0	34.9782	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	74.2	0	SC	0	5.742	0	34.9827	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	75.2	0	SC	0	5.746	0	34.9860	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	76.2	0	SC	0	5.749	0	34.9869	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	77.2	0	SC	0	5.750	0	34.9876	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	78.2	0	SC	0	5.753	0	34.9886	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	79.2	0	SC	0	5.756	0	34.9895	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	80.2	0	SC	0	5.755	0	34.9900	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	81.1	0	SC	0	5.757	0	34.9919	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	82.1	0	SC	0	5.766	0	34.9935	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	83.1	0	SC	0	5.791	0	35.0000	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	84.1	0	SC	0	5.813	0	35.0016	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	85.1	0	SC	0	5.811	0	35.0043	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	86.1	0	SC	0	5.820	0	35.0070	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	87.1	0	SC	0	5.827	0	35.0083	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	88.1	0	SC	0	5.817	0	35.0090	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	89.1	0	SC	0	5.812	0	35.0080	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	90.1	0	SC	0	5.767	0	35.0053	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	91.0	0	SC	0	5.711	0	35.0003	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	92.0	0	SC	0	5.668	0	34.9944	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	93.0	0	SC	0	5.633	0	34.9880	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	94.0	0	SC	0	5.621	0	34.9874	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	95.0	0	SC	0	5.626	0	34.9908	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	96.0	0	SC	0	5.632	0	34.9932	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	97.0	0	SC	0	5.623	0	34.9929	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	98.0	0	SC	0	5.618	0	34.9930	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	99.0	0	SC	0	5.617	0	34.9924	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	99.9	0	SC	0	5.616	0	34.9929	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	100.9	0	SC	0	5.621	0	34.9940	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	101.9	0	SC	0	5.634	0	34.9948	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	102.9	0	SC	0	5.653	0	34.9996	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	103.9	0	SC	0	5.660	0	35.0010	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	104.9	0	SC	0	5.663	0	35.0008	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	105.9	0	SC	0	5.661	0	35.0012	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	106.9	0	SC	0	5.662	0	35.0019	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	107.9	0	SC	0	5.666	0	35.0018	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	108.8	0	SC	0	5.669	0	35.0027	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	109.8	0	SC	0	5.668	0	35.0032	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	110.8	0	SC	0	5.668	0	35.0038	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	111.8	0	SC	0	5.667	0	35.0044	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	112.8	0	SC	0	5.663	0	35.0034	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	113.8	0	SC	0	5.657	0	35.0023	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	114.8	0	SC	0	5.657	0	35.0018	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	115.8	0	SC	0	5.656	0	35.0023	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	116.8	0	SC	0	5.655	0	35.0017	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	117.7	0	SC	0	5.655	0	35.0023	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	118.7	0	SC	0	5.657	0	35.0020	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	119.7	0	SC	0	5.661	0	35.0030	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	120.7	0	SC	0	5.666	0	35.0030	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	121.7	0	SC	0	5.671	0	35.0041	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	122.7	0	SC	0	5.672	0	35.0037	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	123.7	0	SC	0	5.669	0	35.0051	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	124.7	0	SC	0	5.667	0	35.0044	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	125.7	0	SC	0	5.665	0	35.0048	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	126.7	0	SC	0	5.665	0	35.0043	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	127.6	0	SC	0	5.666	0	35.0039	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	128.6	0	SC	0	5.667	0	35.0035	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	129.6	0	SC	0	5.667	0	35.0041	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	130.6	0	SC	0	5.668	0	35.0037	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	131.6	0	SC	0	5.669	0	35.0044	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	132.6	0	SC	0	5.669	0	35.0050	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	133.6	0	SC	0	5.670	0	35.0046	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	134.6	0	SC	0	5.670	0	35.0052	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	135.6	0	SC	0	5.673	0	35.0061	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	136.5	0	SC	0	5.672	0	35.0055	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	137.5	0	SC	0	5.671	0	35.0072	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	138.5	0	SC	0	5.671	0	35.0067	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	139.5	0	SC	0	5.671	0	35.0061	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	140.5	0	SC	0	5.672	0	35.0057	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	141.5	0	SC	0	5.673	0	35.0053	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	142.5	0	SC	0	5.675	0	35.0061	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	143.5	0	SC	0	5.675	0	35.0067	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	144.5	0	SC	0	5.676	0	35.0075	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	145.4	0	SC	0	5.676	0	35.0058	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	146.4	0	SC	0	5.677	0	35.0077	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	147.4	0	SC	0	5.685	0	35.0068	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	148.4	0	SC	0	5.689	0	35.0078	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	149.4	0	SC	0	5.691	0	35.0086	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	150.4	0	SC	0	5.692	0	35.0094	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	151.4	0	SC	0	5.692	0	35.0100	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	152.4	0	SC	0	5.689	0	35.0103	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	153.4	0	SC	0	5.683	0	35.0092	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	154.3	0	SC	0	5.682	0	35.0086	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	155.3	0	SC	0	5.681	0	35.0091	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	156.3	0	SC	0	5.681	0	35.0097	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	157.3	0	SC	0	5.682	0	35.0104	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	158.3	0	SC	0	5.687	0	35.0093	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	159.3	0	SC	0	5.691	0	35.0114	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	160.3	0	SC	0	5.695	0	35.0113	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	161.3	0	SC	0	5.697	0	35.0121	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	162.3	0	SC	0	5.698	0	35.0128	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	163.2	0	SC	0	5.698	0	35.0123	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	164.2	0	SC	0	5.697	0	35.0129	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	165.2	0	SC	0	5.700	0	35.0126	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	166.2	0	SC	0	5.702	0	35.0135	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	167.2	0	SC	0	5.703	0	35.0142	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	168.2	0	SC	0	5.705	0	35.0150	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	169.2	0	SC	0	5.707	0	35.0147	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	170.2	0	SC	0	5.707	0	35.0164	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	171.2	0	SC	0	5.707	0	35.0159	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	172.1	0	SC	0	5.708	0	35.0155	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	173.1	0	SC	0	5.708	0	35.0161	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	174.1	0	SC	0	5.708	0	35.0156	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	175.1	0	SC	0	5.708	0	35.0162	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	176.1	0	SC	0	5.706	0	35.0166	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	177.1	0	SC	0	5.705	0	35.0160	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	178.1	0	SC	0	5.704	0	35.0165	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	179.1	0	SC	0	5.703	0	35.0159	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	180.1	0	SC	0	5.702	0	35.0176	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	181.0	0	SC	0	5.703	0	35.0172	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	182.0	0	SC	0	5.702	0	35.0177	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	183.0	0	SC	0	5.703	0	35.0173	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	184.0	0	SC	0	5.703	0	35.0179	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	185.0	0	SC	0	5.703	0	35.0185	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	186.0	0	SC	0	5.703	0	35.0191	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	187.0	0	SC	0	5.704	0	35.0210	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	188.0	0	SC	0	5.705	0	35.0217	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	189.0	0	SC	0	5.706	0	35.0224	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	189.9	0	SC	0	5.706	0	35.0242	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	190.9	0	SC	0	5.706	0	35.0271	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	191.9	0	SC	0	5.706	0	35.0300	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	192.9	0	SC	0	5.706	0	35.0317	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	193.9	0	SC	0	5.706	0	35.0346	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	194.9	0	SC	0	5.704	0	35.0385	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	195.9	0	SC	0	5.699	0	35.0409	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	196.9	0	SC	0	5.694	0	35.0410	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	197.9	0	SC	0	5.697	0	35.0396	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	198.8	0	SC	0	5.695	0	35.0389	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	199.8	0	SC	0	5.686	0	35.0398	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	200.8	0	SC	0	5.666	0	35.0384	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	201.8	0	SC	0	5.647	0	35.0371	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	202.8	0	SC	0	5.631	0	35.0350	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	203.8	0	SC	0	5.619	0	35.0344	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	204.8	0	SC	0	5.620	0	35.0340	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	205.8	0	SC	0	5.618	0	35.0344	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	206.8	0	SC	0	5.618	0	35.0328	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	207.7	0	SC	0	5.606	0	35.0322	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	208.7	0	SC	0	5.598	0	35.0320	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	209.7	0	SC	0	5.596	0	35.0313	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	210.7	0	SC	0	5.595	0	35.0307	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	211.7	0	SC	0	5.596	0	35.0302	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	212.7	0	SC	0	5.597	0	35.0310	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	213.7	0	SC	0	5.597	0	35.0304	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	214.7	0	SC	0	5.595	0	35.0309	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	215.7	0	SC	0	5.596	0	35.0304	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	216.6	0	SC	0	5.595	0	35.0298	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	217.6	0	SC	0	5.589	0	35.0298	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	218.6	0	SC	0	5.583	0	35.0299	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	219.6	0	SC	0	5.573	0	35.0272	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	220.6	0	SC	0	5.563	0	35.0279	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	221.6	0	SC	0	5.560	0	35.0271	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	222.6	0	SC	0	5.559	0	35.0288	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	223.6	0	SC	0	5.551	0	35.0297	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	224.6	0	SC	0	5.541	0	35.0271	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	225.5	0	SC	0	5.540	0	35.0253	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	226.5	0	SC	0	5.540	0	35.0248	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	227.5	0	SC	0	5.539	0	35.0253	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	228.5	0	SC	0	5.539	0	35.0259	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	229.5	0	SC	0	5.538	0	35.0264	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	230.5	0	SC	0	5.536	0	35.0246	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	231.5	0	SC	0	5.532	0	35.0248	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	232.5	0	SC	0	5.526	0	35.0248	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	233.5	0	SC	0	5.519	0	35.0236	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	234.4	0	SC	0	5.516	0	35.0239	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	235.4	0	SC	0	5.509	0	35.0227	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	236.4	0	SC	0	5.505	0	35.0240	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	237.4	0	SC	0	5.509	0	35.0239	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	238.4	0	SC	0	5.507	0	35.0243	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	239.4	0	SC	0	5.507	0	35.0238	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	240.4	0	SC	0	5.505	0	35.0231	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	241.4	0	SC	0	5.501	0	35.0222	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	242.4	0	SC	0	5.497	0	35.0224	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	243.3	0	SC	0	5.495	0	35.0217	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	244.3	0	SC	0	5.492	0	35.0220	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	245.3	0	SC	0	5.487	0	35.0221	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	246.3	0	SC	0	5.484	0	35.0224	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	247.3	0	SC	0	5.483	0	35.0218	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	248.3	0	SC	0	5.483	0	35.0213	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	249.3	0	SC	0	5.483	0	35.0219	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	250.3	0	SC	0	5.483	0	35.0214	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	251.2	0	SC	0	5.483	0	35.0209	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	252.2	0	SC	0	5.483	0	35.0215	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	253.2	0	SC	0	5.484	0	35.0222	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	254.2	0	SC	0	5.483	0	35.0216	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	255.2	0	SC	0	5.481	0	35.0220	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	256.2	0	SC	0	5.484	0	35.0218	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	257.2	0	SC	0	5.484	0	35.0213	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	258.2	0	SC	0	5.483	0	35.0218	0
@5343__1998809	005	C	02/13/1998	07:29	18.0803	71.6475	0	259.2	0	SC	0	5.482	0	35.0212	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	1.0	0	SC	0	5.856	0	34.9872	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	2.0	0	SC	0	5.860	0	34.9859	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	3.0	0	SC	0	5.860	0	34.9866	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	4.0	0	SC	0	5.858	0	34.9858	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	4.9	0	SC	0	5.857	0	34.9863	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	5.9	0	SC	0	5.858	0	34.9859	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	6.9	0	SC	0	5.859	0	34.9855	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	7.9	0	SC	0	5.861	0	34.9863	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	8.9	0	SC	0	5.863	0	34.9860	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	9.9	0	SC	0	5.864	0	34.9856	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	10.9	0	SC	0	5.861	0	34.9859	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	11.9	0	SC	0	5.861	0	34.9865	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	12.9	0	SC	0	5.864	0	34.9851	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	13.9	0	SC	0	5.864	0	34.9869	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	14.8	0	SC	0	5.865	0	34.9865	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	15.8	0	SC	0	5.866	0	34.9860	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	16.8	0	SC	0	5.866	0	34.9855	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	17.8	0	SC	0	5.866	0	34.9861	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	18.8	0	SC	0	5.867	0	34.9857	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	19.8	0	SC	0	5.867	0	34.9852	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	20.8	0	SC	0	5.867	0	34.9858	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	21.8	0	SC	0	5.868	0	34.9854	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	22.8	0	SC	0	5.868	0	34.9860	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	23.8	0	SC	0	5.867	0	34.9854	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	24.7	0	SC	0	5.863	0	34.9856	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	25.7	0	SC	0	5.855	0	34.9854	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	26.7	0	SC	0	5.855	0	34.9849	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	27.7	0	SC	0	5.855	0	34.9855	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	28.7	0	SC	0	5.855	0	34.9827	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	29.7	0	SC	0	5.846	0	34.9836	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	30.7	0	SC	0	5.843	0	34.9839	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	31.7	0	SC	0	5.839	0	34.9841	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	32.7	0	SC	0	5.839	0	34.9824	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	33.6	0	SC	0	5.836	0	34.9828	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	34.6	0	SC	0	5.838	0	34.9824	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	35.6	0	SC	0	5.838	0	34.9819	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	36.6	0	SC	0	5.830	0	34.9806	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	37.6	0	SC	0	5.815	0	34.9797	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	38.6	0	SC	0	5.815	0	34.9815	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	39.6	0	SC	0	5.824	0	34.9796	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	40.6	0	SC	0	5.827	0	34.9794	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	41.6	0	SC	0	5.824	0	34.9797	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	42.6	0	SC	0	5.823	0	34.9802	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	43.5	0	SC	0	5.822	0	34.9830	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	44.5	0	SC	0	5.822	0	34.9813	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	45.5	0	SC	0	5.804	0	34.9813	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	46.5	0	SC	0	5.800	0	34.9804	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	47.5	0	SC	0	5.797	0	34.9807	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	48.5	0	SC	0	5.796	0	34.9789	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	49.5	0	SC	0	5.793	0	34.9792	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	50.5	0	SC	0	5.789	0	34.9783	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	51.5	0	SC	0	5.781	0	34.9781	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	52.5	0	SC	0	5.775	0	34.9770	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	53.4	0	SC	0	5.778	0	34.9802	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	54.4	0	SC	0	5.781	0	34.9788	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	55.4	0	SC	0	5.774	0	34.9788	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	56.4	0	SC	0	5.764	0	34.9761	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	57.4	0	SC	0	5.739	0	34.9776	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	58.4	0	SC	0	5.732	0	34.9752	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	59.4	0	SC	0	5.725	0	34.9740	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	60.4	0	SC	0	5.723	0	34.9744	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	61.4	0	SC	0	5.721	0	34.9749	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	62.3	0	SC	0	5.718	0	34.9729	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	63.3	0	SC	0	5.708	0	34.9736	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	64.3	0	SC	0	5.706	0	34.9729	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	65.3	0	SC	0	5.703	0	34.9732	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	66.3	0	SC	0	5.700	0	34.9735	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	67.3	0	SC	0	5.699	0	34.9729	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	68.3	0	SC	0	5.699	0	34.9724	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	69.3	0	SC	0	5.697	0	34.9728	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	70.3	0	SC	0	5.695	0	34.9732	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	71.3	0	SC	0	5.692	0	34.9724	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	72.2	0	SC	0	5.687	0	34.9725	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	73.2	0	SC	0	5.684	0	34.9728	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	74.2	0	SC	0	5.687	0	34.9737	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	75.2	0	SC	0	5.688	0	34.9745	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	76.2	0	SC	0	5.688	0	34.9751	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	77.2	0	SC	0	5.689	0	34.9747	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	78.2	0	SC	0	5.690	0	34.9754	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	79.2	0	SC	0	5.690	0	34.9760	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	80.2	0	SC	0	5.690	0	34.9766	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	81.1	0	SC	0	5.690	0	34.9761	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	82.1	0	SC	0	5.686	0	34.9775	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	83.1	0	SC	0	5.684	0	34.9801	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	84.1	0	SC	0	5.682	0	34.9840	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	85.1	0	SC	0	5.667	0	34.9945	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	86.1	0	SC	0	5.664	0	34.9948	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	87.1	0	SC	0	5.662	0	34.9952	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	88.1	0	SC	0	5.661	0	34.9957	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	89.1	0	SC	0	5.659	0	34.9962	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	90.0	0	SC	0	5.658	0	34.9967	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	91.0	0	SC	0	5.657	0	34.9972	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	92.0	0	SC	0	5.657	0	34.9978	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	93.0	0	SC	0	5.657	0	34.9973	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	94.0	0	SC	0	5.657	0	34.9968	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	95.0	0	SC	0	5.657	0	34.9974	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	96.0	0	SC	0	5.656	0	34.9979	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	97.0	0	SC	0	5.657	0	34.9975	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	98.0	0	SC	0	5.657	0	34.9981	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	99.0	0	SC	0	5.657	0	34.9976	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	99.9	0	SC	0	5.657	0	34.9993	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	100.9	0	SC	0	5.657	0	35.0000	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	101.9	0	SC	0	5.656	0	35.0005	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	102.9	0	SC	0	5.655	0	35.0010	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	103.9	0	SC	0	5.656	0	34.9994	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	104.9	0	SC	0	5.655	0	35.0011	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	105.9	0	SC	0	5.655	0	35.0006	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	106.9	0	SC	0	5.654	0	35.0011	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	107.9	0	SC	0	5.652	0	35.0026	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	108.8	0	SC	0	5.652	0	35.0033	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	109.8	0	SC	0	5.653	0	35.0017	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	110.8	0	SC	0	5.652	0	35.0022	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	111.8	0	SC	0	5.652	0	35.0028	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	112.8	0	SC	0	5.652	0	35.0035	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	113.8	0	SC	0	5.652	0	35.0029	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	114.8	0	SC	0	5.652	0	35.0036	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	115.8	0	SC	0	5.651	0	35.0041	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	116.8	0	SC	0	5.651	0	35.0047	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	117.7	0	SC	0	5.651	0	35.0042	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	118.7	0	SC	0	5.651	0	35.0037	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	119.7	0	SC	0	5.651	0	35.0043	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	120.7	0	SC	0	5.651	0	35.0049	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	121.7	0	SC	0	5.650	0	35.0054	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	122.7	0	SC	0	5.649	0	35.0059	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	123.7	0	SC	0	5.649	0	35.0054	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	124.7	0	SC	0	5.650	0	35.0050	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	125.7	0	SC	0	5.649	0	35.0066	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	126.7	0	SC	0	5.649	0	35.0061	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	127.6	0	SC	0	5.649	0	35.0067	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	128.6	0	SC	0	5.648	0	35.0073	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	129.6	0	SC	0	5.648	0	35.0079	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	130.6	0	SC	0	5.646	0	35.0094	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	131.6	0	SC	0	5.645	0	35.0100	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	132.6	0	SC	0	5.645	0	35.0106	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	133.6	0	SC	0	5.646	0	35.0102	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	134.6	0	SC	0	5.646	0	35.0108	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	135.6	0	SC	0	5.649	0	35.0106	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	136.5	0	SC	0	5.648	0	35.0111	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	137.5	0	SC	0	5.648	0	35.0106	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	138.5	0	SC	0	5.647	0	35.0099	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	139.5	0	SC	0	5.647	0	35.0094	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	140.5	0	SC	0	5.646	0	35.0099	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	141.5	0	SC	0	5.645	0	35.0105	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	142.5	0	SC	0	5.644	0	35.0098	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	143.5	0	SC	0	5.644	0	35.0093	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	144.5	0	SC	0	5.644	0	35.0099	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	145.4	0	SC	0	5.644	0	35.0117	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	146.4	0	SC	0	5.646	0	35.0125	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	147.4	0	SC	0	5.647	0	35.0121	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	148.4	0	SC	0	5.648	0	35.0128	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	149.4	0	SC	0	5.649	0	35.0135	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	150.4	0	SC	0	5.650	0	35.0131	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	151.4	0	SC	0	5.650	0	35.0126	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	152.4	0	SC	0	5.650	0	35.0121	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	153.4	0	SC	0	5.650	0	35.0127	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	154.3	0	SC	0	5.651	0	35.0123	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	155.3	0	SC	0	5.651	0	35.0140	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	156.3	0	SC	0	5.652	0	35.0125	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	157.3	0	SC	0	5.651	0	35.0141	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	158.3	0	SC	0	5.650	0	35.0135	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	159.3	0	SC	0	5.649	0	35.0140	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	160.3	0	SC	0	5.650	0	35.0148	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	161.3	0	SC	0	5.652	0	35.0144	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	162.3	0	SC	0	5.651	0	35.0150	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	163.2	0	SC	0	5.650	0	35.0143	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	164.2	0	SC	0	5.647	0	35.0147	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	165.2	0	SC	0	5.645	0	35.0151	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	166.2	0	SC	0	5.646	0	35.0147	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	167.2	0	SC	0	5.646	0	35.0153	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	168.2	0	SC	0	5.645	0	35.0158	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	169.2	0	SC	0	5.646	0	35.0165	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	170.2	0	SC	0	5.649	0	35.0152	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	171.2	0	SC	0	5.650	0	35.0170	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	172.1	0	SC	0	5.652	0	35.0167	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	173.1	0	SC	0	5.647	0	35.0168	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	174.1	0	SC	0	5.644	0	35.0160	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	175.1	0	SC	0	5.644	0	35.0178	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	176.1	0	SC	0	5.650	0	35.0167	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	177.1	0	SC	0	5.651	0	35.0174	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	178.1	0	SC	0	5.652	0	35.0193	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	179.1	0	SC	0	5.653	0	35.0200	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	180.1	0	SC	0	5.654	0	35.0196	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	181.0	0	SC	0	5.654	0	35.0202	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	182.0	0	SC	0	5.654	0	35.0197	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	183.0	0	SC	0	5.654	0	35.0192	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	184.0	0	SC	0	5.653	0	35.0197	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	185.0	0	SC	0	5.653	0	35.0192	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	186.0	0	SC	0	5.653	0	35.0187	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	187.0	0	SC	0	5.654	0	35.0194	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	188.0	0	SC	0	5.654	0	35.0200	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	189.0	0	SC	0	5.653	0	35.0217	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	189.9	0	SC	0	5.653	0	35.0212	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	190.9	0	SC	0	5.653	0	35.0218	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	191.9	0	SC	0	5.653	0	35.0201	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	192.9	0	SC	0	5.652	0	35.0206	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	193.9	0	SC	0	5.652	0	35.0213	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	194.9	0	SC	0	5.652	0	35.0219	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	195.9	0	SC	0	5.653	0	35.0203	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	196.9	0	SC	0	5.652	0	35.0208	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	197.9	0	SC	0	5.652	0	35.0215	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	198.8	0	SC	0	5.652	0	35.0221	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	199.8	0	SC	0	5.652	0	35.0216	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	200.8	0	SC	0	5.650	0	35.0220	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	201.8	0	SC	0	5.649	0	35.0225	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	202.8	0	SC	0	5.648	0	35.0230	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	203.8	0	SC	0	5.655	0	35.0244	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	204.8	0	SC	0	5.664	0	35.0259	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	205.8	0	SC	0	5.668	0	35.0269	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	206.8	0	SC	0	5.671	0	35.0278	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	207.7	0	SC	0	5.673	0	35.0287	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	208.7	0	SC	0	5.674	0	35.0305	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	209.7	0	SC	0	5.679	0	35.0328	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	210.7	0	SC	0	5.680	0	35.0335	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	211.7	0	SC	0	5.686	0	35.0347	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	212.7	0	SC	0	5.692	0	35.0371	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	213.7	0	SC	0	5.696	0	35.0381	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	214.7	0	SC	0	5.701	0	35.0392	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	215.7	0	SC	0	5.705	0	35.0414	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	216.6	0	SC	0	5.723	0	35.0483	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	217.6	0	SC	0	5.748	0	35.0548	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	218.6	0	SC	0	5.751	0	35.0591	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	219.6	0	SC	0	5.736	0	35.0617	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	220.6	0	SC	0	5.760	0	35.0715	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	221.6	0	SC	0	5.772	0	35.0733	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	222.6	0	SC	0	5.777	0	35.0744	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	223.6	0	SC	0	5.782	0	35.0755	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	224.6	0	SC	0	5.786	0	35.0765	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	225.5	0	SC	0	5.788	0	35.0796	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	226.5	0	SC	0	5.790	0	35.0816	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	227.5	0	SC	0	5.782	0	35.0814	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	228.5	0	SC	0	5.763	0	35.0813	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	229.5	0	SC	0	5.741	0	35.0832	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	230.5	0	SC	0	5.731	0	35.0828	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	231.5	0	SC	0	5.727	0	35.0819	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	232.5	0	SC	0	5.714	0	35.0824	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	233.5	0	SC	0	5.707	0	35.0823	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	234.4	0	SC	0	5.703	0	35.0826	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	235.4	0	SC	0	5.700	0	35.0817	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	236.4	0	SC	0	5.697	0	35.0821	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	237.4	0	SC	0	5.691	0	35.0810	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	238.4	0	SC	0	5.681	0	35.0806	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	239.4	0	SC	0	5.651	0	35.0783	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	240.4	0	SC	0	5.614	0	35.0786	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	241.4	0	SC	0	5.604	0	35.0794	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	242.3	0	SC	0	5.597	0	35.0793	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	243.3	0	SC	0	5.593	0	35.0784	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	244.3	0	SC	0	5.590	0	35.0787	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	245.3	0	SC	0	5.588	0	35.0792	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	246.3	0	SC	0	5.587	0	35.0785	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	247.3	0	SC	0	5.585	0	35.0790	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	248.3	0	SC	0	5.584	0	35.0795	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	249.3	0	SC	0	5.581	0	35.0787	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	250.3	0	SC	0	5.572	0	35.0784	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	251.2	0	SC	0	5.566	0	35.0784	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	252.2	0	SC	0	5.561	0	35.0785	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	253.2	0	SC	0	5.558	0	35.0777	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	254.2	0	SC	0	5.559	0	35.0784	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	255.2	0	SC	0	5.556	0	35.0776	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	256.2	0	SC	0	5.555	0	35.0770	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	257.2	0	SC	0	5.555	0	35.0776	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	258.2	0	SC	0	5.555	0	35.0771	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	259.2	0	SC	0	5.554	0	35.0788	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	260.1	0	SC	0	5.553	0	35.0770	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	261.1	0	SC	0	5.548	0	35.0771	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	262.1	0	SC	0	5.545	0	35.0775	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	263.1	0	SC	0	5.542	0	35.0766	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	264.1	0	SC	0	5.499	0	35.0718	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	265.1	0	SC	0	5.465	0	35.0724	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	266.1	0	SC	0	5.461	0	35.0726	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	267.1	0	SC	0	5.454	0	35.0725	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	268.1	0	SC	0	5.440	0	35.0717	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	269.0	0	SC	0	5.430	0	35.0725	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	270.0	0	SC	0	5.423	0	35.0701	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	271.0	0	SC	0	5.403	0	35.0698	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	272.0	0	SC	0	5.394	0	35.0707	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	273.0	0	SC	0	5.392	0	35.0700	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	274.0	0	SC	0	5.392	0	35.0694	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	275.0	0	SC	0	5.387	0	35.0696	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	276.0	0	SC	0	5.384	0	35.0710	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	276.9	0	SC	0	5.383	0	35.0704	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	277.9	0	SC	0	5.381	0	35.0697	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	278.9	0	SC	0	5.380	0	35.0691	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	279.9	0	SC	0	5.380	0	35.0697	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	280.9	0	SC	0	5.378	0	35.0701	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	281.9	0	SC	0	5.366	0	35.0672	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	282.9	0	SC	0	5.308	0	35.0687	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	283.9	0	SC	0	5.259	0	35.0700	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	284.9	0	SC	0	5.244	0	35.0691	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	285.8	0	SC	0	5.235	0	35.0688	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	286.8	0	SC	0	5.228	0	35.0687	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	287.8	0	SC	0	5.223	0	35.0688	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	288.8	0	SC	0	5.216	0	35.0687	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	289.8	0	SC	0	5.214	0	35.0679	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	290.8	0	SC	0	5.212	0	35.0684	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	291.8	0	SC	0	5.212	0	35.0690	0
@5343__1998809	006	C	02/13/1998	10:23	17.7553	71.9625	0	292.8	0	SC	0	5.212	0	35.0673	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	1.0	0	SC	0	5.534	0	34.9890	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	2.0	0	SC	0	5.535	0	34.9886	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	3.0	0	SC	0	5.536	0	34.9881	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	4.0	0	SC	0	5.536	0	34.9899	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	4.9	0	SC	0	5.534	0	34.9892	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	5.9	0	SC	0	5.535	0	34.9887	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	6.9	0	SC	0	5.535	0	34.9882	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	7.9	0	SC	0	5.536	0	34.9878	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	8.9	0	SC	0	5.541	0	34.9889	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	9.9	0	SC	0	5.543	0	34.9886	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	10.9	0	SC	0	5.540	0	34.9878	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	11.9	0	SC	0	5.537	0	34.9892	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	12.9	0	SC	0	5.539	0	34.9889	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	13.9	0	SC	0	5.541	0	34.9897	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	14.8	0	SC	0	5.544	0	34.9895	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	15.8	0	SC	0	5.549	0	34.9883	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	16.8	0	SC	0	5.550	0	34.9879	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	17.8	0	SC	0	5.551	0	34.9875	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	18.8	0	SC	0	5.550	0	34.9880	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	19.8	0	SC	0	5.551	0	34.9887	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	20.8	0	SC	0	5.546	0	34.9888	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	21.8	0	SC	0	5.545	0	34.9894	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	22.8	0	SC	0	5.546	0	34.9889	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	23.8	0	SC	0	5.546	0	34.9895	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	24.7	0	SC	0	5.548	0	34.9881	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	25.7	0	SC	0	5.549	0	34.9888	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	26.7	0	SC	0	5.553	0	34.9887	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	27.7	0	SC	0	5.554	0	34.9883	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	28.7	0	SC	0	5.553	0	34.9888	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	29.7	0	SC	0	5.553	0	34.9883	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	30.7	0	SC	0	5.553	0	34.9889	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	31.7	0	SC	0	5.554	0	34.9873	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	32.7	0	SC	0	5.553	0	34.9878	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	33.6	0	SC	0	5.553	0	34.9873	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	34.6	0	SC	0	5.551	0	34.9877	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	35.6	0	SC	0	5.549	0	34.9870	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	36.6	0	SC	0	5.548	0	34.9875	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	37.6	0	SC	0	5.552	0	34.9874	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	38.6	0	SC	0	5.554	0	34.9871	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	39.6	0	SC	0	5.552	0	34.9875	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	40.6	0	SC	0	5.548	0	34.9877	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	41.6	0	SC	0	5.546	0	34.9869	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	42.6	0	SC	0	5.546	0	34.9864	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	43.5	0	SC	0	5.550	0	34.9863	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	44.5	0	SC	0	5.550	0	34.9858	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	45.5	0	SC	0	5.549	0	34.9863	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	46.5	0	SC	0	5.550	0	34.9870	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	47.5	0	SC	0	5.542	0	34.9868	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	48.5	0	SC	0	5.545	0	34.9866	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	49.5	0	SC	0	5.538	0	34.9865	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	50.5	0	SC	0	5.527	0	34.9871	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	51.5	0	SC	0	5.536	0	34.9864	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	52.4	0	SC	0	5.542	0	34.9865	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	53.4	0	SC	0	5.529	0	34.9858	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	54.4	0	SC	0	5.522	0	34.9845	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	55.4	0	SC	0	5.511	0	34.9851	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	56.4	0	SC	0	5.511	0	34.9846	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	57.4	0	SC	0	5.517	0	34.9836	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	58.4	0	SC	0	5.524	0	34.9838	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	59.4	0	SC	0	5.521	0	34.9841	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	60.4	0	SC	0	5.519	0	34.9845	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	61.4	0	SC	0	5.520	0	34.9852	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	62.3	0	SC	0	5.515	0	34.9842	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	63.3	0	SC	0	5.513	0	34.9846	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	64.3	0	SC	0	5.509	0	34.9848	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	65.3	0	SC	0	5.500	0	34.9845	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	66.3	0	SC	0	5.496	0	34.9847	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	67.3	0	SC	0	5.496	0	34.9842	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	68.3	0	SC	0	5.504	0	34.9845	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	69.3	0	SC	0	5.513	0	34.9837	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	70.3	0	SC	0	5.506	0	34.9836	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	71.2	0	SC	0	5.494	0	34.9830	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	72.2	0	SC	0	5.495	0	34.9826	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	73.2	0	SC	0	5.502	0	34.9828	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	74.2	0	SC	0	5.495	0	34.9827	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	75.2	0	SC	0	5.493	0	34.9842	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	76.2	0	SC	0	5.514	0	34.9836	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	77.2	0	SC	0	5.518	0	34.9835	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	78.2	0	SC	0	5.518	0	34.9841	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	79.2	0	SC	0	5.515	0	34.9844	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	80.2	0	SC	0	5.505	0	34.9829	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	81.1	0	SC	0	5.494	0	34.9835	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	82.1	0	SC	0	5.491	0	34.9826	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	83.1	0	SC	0	5.492	0	34.9822	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	84.1	0	SC	0	5.488	0	34.9824	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	85.1	0	SC	0	5.483	0	34.9825	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	86.1	0	SC	0	5.471	0	34.9819	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	87.1	0	SC	0	5.464	0	34.9818	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	88.1	0	SC	0	5.459	0	34.9808	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	89.1	0	SC	0	5.441	0	34.9784	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	90.0	0	SC	0	5.424	0	34.9795	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	91.0	0	SC	0	5.421	0	34.9787	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	92.0	0	SC	0	5.417	0	34.9777	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	93.0	0	SC	0	5.418	0	34.9796	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	94.0	0	SC	0	5.419	0	34.9792	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	95.0	0	SC	0	5.416	0	34.9795	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	96.0	0	SC	0	5.415	0	34.9789	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	97.0	0	SC	0	5.411	0	34.9779	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	98.0	0	SC	0	5.410	0	34.9784	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	99.0	0	SC	0	5.409	0	34.9790	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	99.9	0	SC	0	5.406	0	34.9793	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	100.9	0	SC	0	5.398	0	34.9779	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	101.9	0	SC	0	5.397	0	34.9773	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	102.9	0	SC	0	5.396	0	34.9766	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	103.9	0	SC	0	5.394	0	34.9771	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	104.9	0	SC	0	5.395	0	34.9766	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	105.9	0	SC	0	5.397	0	34.9775	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	106.9	0	SC	0	5.397	0	34.9781	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	107.9	0	SC	0	5.397	0	34.9776	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	108.8	0	SC	0	5.397	0	34.9770	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	109.8	0	SC	0	5.394	0	34.9762	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	110.8	0	SC	0	5.390	0	34.9764	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	111.8	0	SC	0	5.385	0	34.9765	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	112.8	0	SC	0	5.383	0	34.9769	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	113.8	0	SC	0	5.389	0	34.9770	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	114.8	0	SC	0	5.388	0	34.9764	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	115.8	0	SC	0	5.385	0	34.9767	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	116.8	0	SC	0	5.384	0	34.9761	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	117.7	0	SC	0	5.377	0	34.9760	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	118.7	0	SC	0	5.370	0	34.9758	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	119.7	0	SC	0	5.367	0	34.9762	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	120.7	0	SC	0	5.368	0	34.9757	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	121.7	0	SC	0	5.370	0	34.9754	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	122.7	0	SC	0	5.371	0	34.9750	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	123.7	0	SC	0	5.371	0	34.9756	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	124.7	0	SC	0	5.370	0	34.9750	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	125.7	0	SC	0	5.366	0	34.9752	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	126.6	0	SC	0	5.365	0	34.9746	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	127.6	0	SC	0	5.364	0	34.9751	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	128.6	0	SC	0	5.365	0	34.9747	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	129.6	0	SC	0	5.364	0	34.9752	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	130.6	0	SC	0	5.362	0	34.9745	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	131.6	0	SC	0	5.359	0	34.9748	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	132.6	0	SC	0	5.358	0	34.9741	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	133.6	0	SC	0	5.357	0	34.9746	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	134.6	0	SC	0	5.355	0	34.9751	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	135.5	0	SC	0	5.353	0	34.9743	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	136.5	0	SC	0	5.351	0	34.9747	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	137.5	0	SC	0	5.354	0	34.9757	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	138.5	0	SC	0	5.356	0	34.9742	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	139.5	0	SC	0	5.358	0	34.9739	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	140.5	0	SC	0	5.358	0	34.9745	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	141.5	0	SC	0	5.357	0	34.9762	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	142.5	0	SC	0	5.366	0	34.9766	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	143.5	0	SC	0	5.383	0	34.9802	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	144.5	0	SC	0	5.373	0	34.9775	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	145.4	0	SC	0	5.385	0	34.9770	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	146.4	0	SC	0	5.391	0	34.9806	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	147.4	0	SC	0	5.398	0	34.9831	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	148.4	0	SC	0	5.400	0	34.9839	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	149.4	0	SC	0	5.446	0	34.9939	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	150.4	0	SC	0	5.474	0	34.9952	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	151.4	0	SC	0	5.476	0	34.9983	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	152.4	0	SC	0	5.496	0	35.0021	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	153.4	0	SC	0	5.518	0	35.0016	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	154.3	0	SC	0	5.510	0	35.0002	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	155.3	0	SC	0	5.512	0	35.0022	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	156.3	0	SC	0	5.511	0	35.0004	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	157.3	0	SC	0	5.513	0	35.0035	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	158.3	0	SC	0	5.532	0	35.0073	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	159.3	0	SC	0	5.521	0	35.0056	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	160.3	0	SC	0	5.548	0	35.0113	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	161.3	0	SC	0	5.511	0	35.0053	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	162.3	0	SC	0	5.554	0	35.0097	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	163.2	0	SC	0	5.577	0	35.0127	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	164.2	0	SC	0	5.587	0	35.0154	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	165.2	0	SC	0	5.612	0	35.0220	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	166.2	0	SC	0	5.629	0	35.0244	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	167.2	0	SC	0	5.634	0	35.0266	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	168.2	0	SC	0	5.643	0	35.0281	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	169.2	0	SC	0	5.666	0	35.0345	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	170.2	0	SC	0	5.684	0	35.0415	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	171.2	0	SC	0	5.694	0	35.0465	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	172.1	0	SC	0	5.686	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	173.1	0	SC	0	5.665	0	35.0528	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	174.1	0	SC	0	5.651	0	35.0521	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	175.1	0	SC	0	5.647	0	35.0511	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	176.1	0	SC	0	5.646	0	35.0505	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	177.1	0	SC	0	5.647	0	35.0501	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	178.1	0	SC	0	5.646	0	35.0495	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	179.1	0	SC	0	5.632	0	35.0498	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	180.1	0	SC	0	5.618	0	35.0502	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	181.0	0	SC	0	5.604	0	35.0471	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	182.0	0	SC	0	5.577	0	35.0473	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	183.0	0	SC	0	5.558	0	35.0460	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	184.0	0	SC	0	5.531	0	35.0474	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	185.0	0	SC	0	5.518	0	35.0455	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	186.0	0	SC	0	5.510	0	35.0453	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	187.0	0	SC	0	5.508	0	35.0446	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	188.0	0	SC	0	5.510	0	35.0454	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	189.0	0	SC	0	5.508	0	35.0447	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	189.9	0	SC	0	5.506	0	35.0451	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	190.9	0	SC	0	5.505	0	35.0456	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	191.9	0	SC	0	5.503	0	35.0449	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	192.9	0	SC	0	5.499	0	35.0440	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	193.9	0	SC	0	5.492	0	35.0439	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	194.9	0	SC	0	5.485	0	35.0438	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	195.9	0	SC	0	5.482	0	35.0441	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	196.9	0	SC	0	5.477	0	35.0431	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	197.9	0	SC	0	5.467	0	35.0450	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	198.8	0	SC	0	5.463	0	35.0452	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	199.8	0	SC	0	5.449	0	35.0455	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	200.8	0	SC	0	5.438	0	35.0485	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	201.8	0	SC	0	5.435	0	35.0488	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	202.8	0	SC	0	5.437	0	35.0473	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	203.8	0	SC	0	5.436	0	35.0479	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	204.8	0	SC	0	5.435	0	35.0484	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	205.8	0	SC	0	5.434	0	35.0489	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	206.8	0	SC	0	5.434	0	35.0484	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	207.7	0	SC	0	5.435	0	35.0480	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	208.7	0	SC	0	5.434	0	35.0496	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	209.7	0	SC	0	5.434	0	35.0491	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	210.7	0	SC	0	5.434	0	35.0486	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	211.7	0	SC	0	5.434	0	35.0492	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	212.7	0	SC	0	5.433	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	213.7	0	SC	0	5.430	0	35.0501	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	214.7	0	SC	0	5.424	0	35.0512	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	215.6	0	SC	0	5.419	0	35.0525	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	216.6	0	SC	0	5.417	0	35.0529	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	217.6	0	SC	0	5.413	0	35.0531	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	218.6	0	SC	0	5.410	0	35.0534	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	219.6	0	SC	0	5.409	0	35.0528	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	220.6	0	SC	0	5.409	0	35.0534	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	221.6	0	SC	0	5.397	0	35.0517	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	222.6	0	SC	0	5.379	0	35.0493	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	223.6	0	SC	0	5.371	0	35.0502	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	224.5	0	SC	0	5.367	0	35.0504	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	225.5	0	SC	0	5.364	0	35.0496	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	226.5	0	SC	0	5.361	0	35.0499	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	227.5	0	SC	0	5.361	0	35.0506	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	228.5	0	SC	0	5.365	0	35.0516	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	229.5	0	SC	0	5.365	0	35.0511	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	230.5	0	SC	0	5.364	0	35.0516	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	231.5	0	SC	0	5.364	0	35.0511	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	232.5	0	SC	0	5.363	0	35.0516	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	233.4	0	SC	0	5.364	0	35.0512	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	234.4	0	SC	0	5.365	0	35.0519	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	235.4	0	SC	0	5.367	0	35.0516	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	236.4	0	SC	0	5.369	0	35.0536	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	237.4	0	SC	0	5.371	0	35.0533	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	238.4	0	SC	0	5.367	0	35.0535	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	239.4	0	SC	0	5.357	0	35.0519	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	240.4	0	SC	0	5.347	0	35.0504	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	241.4	0	SC	0	5.333	0	35.0495	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	242.3	0	SC	0	5.328	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	243.3	0	SC	0	5.327	0	35.0490	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	244.3	0	SC	0	5.324	0	35.0493	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	245.3	0	SC	0	5.321	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	246.3	0	SC	0	5.321	0	35.0491	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	247.3	0	SC	0	5.320	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	248.3	0	SC	0	5.320	0	35.0491	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	249.3	0	SC	0	5.321	0	35.0487	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	250.3	0	SC	0	5.321	0	35.0494	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	251.2	0	SC	0	5.320	0	35.0499	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	252.2	0	SC	0	5.320	0	35.0494	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	253.2	0	SC	0	5.321	0	35.0501	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	254.2	0	SC	0	5.322	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	255.2	0	SC	0	5.322	0	35.0491	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	256.2	0	SC	0	5.321	0	35.0485	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	257.2	0	SC	0	5.321	0	35.0480	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	258.2	0	SC	0	5.318	0	35.0495	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	259.1	0	SC	0	5.310	0	35.0470	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	260.1	0	SC	0	5.275	0	35.0439	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	261.1	0	SC	0	5.247	0	35.0439	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	262.1	0	SC	0	5.228	0	35.0437	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	263.1	0	SC	0	5.204	0	35.0430	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	264.1	0	SC	0	5.189	0	35.0432	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	265.1	0	SC	0	5.182	0	35.0442	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	266.1	0	SC	0	5.177	0	35.0443	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	267.1	0	SC	0	5.176	0	35.0460	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	268.0	0	SC	0	5.175	0	35.0442	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	269.0	0	SC	0	5.180	0	35.0442	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	270.0	0	SC	0	5.179	0	35.0424	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	271.0	0	SC	0	5.155	0	35.0451	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	272.0	0	SC	0	5.137	0	35.0462	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	273.0	0	SC	0	5.127	0	35.0446	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	274.0	0	SC	0	5.114	0	35.0461	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	275.0	0	SC	0	5.103	0	35.0479	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	276.0	0	SC	0	5.102	0	35.0484	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	276.9	0	SC	0	5.103	0	35.0515	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	277.9	0	SC	0	5.114	0	35.0544	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	278.9	0	SC	0	5.121	0	35.0547	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	279.9	0	SC	0	5.125	0	35.0569	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	280.9	0	SC	0	5.138	0	35.0600	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	281.9	0	SC	0	5.144	0	35.0613	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	282.9	0	SC	0	5.131	0	35.0594	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	283.9	0	SC	0	5.105	0	35.0607	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	284.8	0	SC	0	5.092	0	35.0588	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	285.8	0	SC	0	5.080	0	35.0570	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	286.8	0	SC	0	5.063	0	35.0570	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	287.8	0	SC	0	5.047	0	35.0571	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	288.8	0	SC	0	5.032	0	35.0561	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	289.8	0	SC	0	5.027	0	35.0562	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	290.8	0	SC	0	5.060	0	35.0594	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	291.8	0	SC	0	5.043	0	35.0557	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	292.8	0	SC	0	5.033	0	35.0553	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	293.7	0	SC	0	5.022	0	35.0559	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	294.7	0	SC	0	5.014	0	35.0568	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	295.7	0	SC	0	5.010	0	35.0558	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	296.7	0	SC	0	4.998	0	35.0552	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	297.7	0	SC	0	4.981	0	35.0540	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	298.7	0	SC	0	4.957	0	35.0555	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	299.7	0	SC	0	4.945	0	35.0548	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	300.7	0	SC	0	4.938	0	35.0570	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	301.6	0	SC	0	4.935	0	35.0562	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	302.6	0	SC	0	4.932	0	35.0542	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	303.6	0	SC	0	4.922	0	35.0560	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	304.6	0	SC	0	4.933	0	35.0567	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	305.6	0	SC	0	4.931	0	35.0560	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	306.6	0	SC	0	4.925	0	35.0548	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	307.6	0	SC	0	4.914	0	35.0554	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	308.6	0	SC	0	4.905	0	35.0550	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	309.6	0	SC	0	4.897	0	35.0548	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	310.5	0	SC	0	4.890	0	35.0547	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	311.5	0	SC	0	4.884	0	35.0546	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	312.5	0	SC	0	4.881	0	35.0550	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	313.5	0	SC	0	4.878	0	35.0541	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	314.5	0	SC	0	4.872	0	35.0541	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	315.5	0	SC	0	4.865	0	35.0539	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	316.5	0	SC	0	4.860	0	35.0552	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	317.5	0	SC	0	4.858	0	35.0545	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	318.4	0	SC	0	4.857	0	35.0550	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	319.4	0	SC	0	4.856	0	35.0532	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	320.4	0	SC	0	4.847	0	35.0540	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	321.4	0	SC	0	4.829	0	35.0538	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	322.4	0	SC	0	4.817	0	35.0531	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	323.4	0	SC	0	4.807	0	35.0527	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	324.4	0	SC	0	4.799	0	35.0524	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	325.4	0	SC	0	4.793	0	35.0524	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	326.4	0	SC	0	4.786	0	35.0523	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	327.3	0	SC	0	4.784	0	35.0515	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	328.3	0	SC	0	4.782	0	35.0519	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	329.3	0	SC	0	4.781	0	35.0513	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	330.3	0	SC	0	4.778	0	35.0516	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	331.3	0	SC	0	4.777	0	35.0510	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	332.3	0	SC	0	4.775	0	35.0502	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	333.3	0	SC	0	4.770	0	35.0503	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	334.3	0	SC	0	4.769	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	335.2	0	SC	0	4.762	0	35.0507	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	336.2	0	SC	0	4.758	0	35.0509	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	337.2	0	SC	0	4.757	0	35.0514	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	338.2	0	SC	0	4.756	0	35.0496	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	339.2	0	SC	0	4.745	0	35.0502	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	340.2	0	SC	0	4.735	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	341.2	0	SC	0	4.710	0	35.0499	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	342.2	0	SC	0	4.696	0	35.0501	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	343.2	0	SC	0	4.690	0	35.0501	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	344.1	0	SC	0	4.688	0	35.0493	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	345.1	0	SC	0	4.685	0	35.0497	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	346.1	0	SC	0	4.684	0	35.0502	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	347.1	0	SC	0	4.683	0	35.0484	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	348.1	0	SC	0	4.662	0	35.0490	0
@5343__1998809	007	C	02/13/1998	16:35	18.4278	72.3786	0	349.1	0	SC	0	4.652	0	35.0473	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	0.0	0	SC	0	5.416	0	34.9880	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	1.0	0	SC	0	5.423	0	34.9890	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	2.0	0	SC	0	5.428	0	34.9867	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	3.0	0	SC	0	5.431	0	34.9853	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	4.0	0	SC	0	5.429	0	34.9846	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	4.9	0	SC	0	5.424	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	5.9	0	SC	0	5.423	0	34.9863	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	6.9	0	SC	0	5.421	0	34.9856	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	7.9	0	SC	0	5.424	0	34.9854	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	8.9	0	SC	0	5.423	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	9.9	0	SC	0	5.421	0	34.9852	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	10.9	0	SC	0	5.421	0	34.9846	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	11.9	0	SC	0	5.424	0	34.9856	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	12.9	0	SC	0	5.435	0	34.9850	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	13.9	0	SC	0	5.439	0	34.9849	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	14.8	0	SC	0	5.438	0	34.9843	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	15.8	0	SC	0	5.436	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	16.8	0	SC	0	5.435	0	34.9841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	17.8	0	SC	0	5.434	0	34.9846	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	18.8	0	SC	0	5.432	0	34.9850	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	19.8	0	SC	0	5.433	0	34.9846	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	20.8	0	SC	0	5.439	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	21.8	0	SC	0	5.440	0	34.9842	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	22.8	0	SC	0	5.447	0	34.9833	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	23.8	0	SC	0	5.446	0	34.9838	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	24.7	0	SC	0	5.443	0	34.9841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	25.7	0	SC	0	5.438	0	34.9854	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	26.7	0	SC	0	5.443	0	34.9842	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	27.7	0	SC	0	5.448	0	34.9831	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	28.7	0	SC	0	5.450	0	34.9850	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	29.7	0	SC	0	5.450	0	34.9856	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	30.7	0	SC	0	5.444	0	34.9845	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	31.7	0	SC	0	5.443	0	34.9839	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	32.7	0	SC	0	5.443	0	34.9845	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	33.6	0	SC	0	5.444	0	34.9841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	34.6	0	SC	0	5.442	0	34.9845	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	35.6	0	SC	0	5.441	0	34.9838	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	36.6	0	SC	0	5.439	0	34.9843	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	37.6	0	SC	0	5.438	0	34.9859	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	38.6	0	SC	0	5.437	0	34.9841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	39.6	0	SC	0	5.438	0	34.9849	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	40.6	0	SC	0	5.442	0	34.9836	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	41.6	0	SC	0	5.443	0	34.9832	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	42.6	0	SC	0	5.442	0	34.9837	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	43.5	0	SC	0	5.443	0	34.9844	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	44.5	0	SC	0	5.442	0	34.9849	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	45.5	0	SC	0	5.440	0	34.9842	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	46.5	0	SC	0	5.440	0	34.9848	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	47.5	0	SC	0	5.440	0	34.9843	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	48.5	0	SC	0	5.441	0	34.9839	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	49.5	0	SC	0	5.442	0	34.9823	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	50.5	0	SC	0	5.442	0	34.9829	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	51.5	0	SC	0	5.442	0	34.9824	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	52.5	0	SC	0	5.443	0	34.9831	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	53.4	0	SC	0	5.442	0	34.9836	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	54.4	0	SC	0	5.439	0	34.9839	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	55.4	0	SC	0	5.440	0	34.9835	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	56.4	0	SC	0	5.441	0	34.9831	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	57.4	0	SC	0	5.443	0	34.9828	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	58.4	0	SC	0	5.443	0	34.9834	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	59.4	0	SC	0	5.443	0	34.9829	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	60.4	0	SC	0	5.443	0	34.9835	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	61.4	0	SC	0	5.443	0	34.9830	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	62.3	0	SC	0	5.442	0	34.9835	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	63.3	0	SC	0	5.442	0	34.9830	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	64.3	0	SC	0	5.441	0	34.9835	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	65.3	0	SC	0	5.440	0	34.9840	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	66.3	0	SC	0	5.443	0	34.9838	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	67.3	0	SC	0	5.444	0	34.9834	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	68.3	0	SC	0	5.443	0	34.9839	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	69.3	0	SC	0	5.442	0	34.9832	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	70.3	0	SC	0	5.442	0	34.9839	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	71.3	0	SC	0	5.444	0	34.9836	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	72.2	0	SC	0	5.444	0	34.9842	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	73.2	0	SC	0	5.444	0	34.9836	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	74.2	0	SC	0	5.442	0	34.9841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	75.2	0	SC	0	5.442	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	76.2	0	SC	0	5.442	0	34.9830	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	77.2	0	SC	0	5.441	0	34.9835	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	78.2	0	SC	0	5.440	0	34.9840	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	79.2	0	SC	0	5.440	0	34.9835	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	80.2	0	SC	0	5.440	0	34.9841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	81.1	0	SC	0	5.440	0	34.9836	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	82.1	0	SC	0	5.441	0	34.9843	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	83.1	0	SC	0	5.443	0	34.9840	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	84.1	0	SC	0	5.444	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	85.1	0	SC	0	5.444	0	34.9842	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	86.1	0	SC	0	5.445	0	34.9838	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	87.1	0	SC	0	5.444	0	34.9843	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	88.1	0	SC	0	5.445	0	34.9850	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	89.1	0	SC	0	5.445	0	34.9845	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	90.0	0	SC	0	5.446	0	34.9841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	91.0	0	SC	0	5.447	0	34.9837	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	92.0	0	SC	0	5.447	0	34.9843	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	93.0	0	SC	0	5.447	0	34.9838	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	94.0	0	SC	0	5.447	0	34.9844	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	95.0	0	SC	0	5.447	0	34.9839	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	96.0	0	SC	0	5.449	0	34.9836	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	97.0	0	SC	0	5.449	0	34.9830	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	98.0	0	SC	0	5.449	0	34.9825	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	99.0	0	SC	0	5.449	0	34.9843	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	99.9	0	SC	0	5.449	0	34.9849	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	100.9	0	SC	0	5.449	0	34.9844	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	101.9	0	SC	0	5.449	0	34.9838	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	102.9	0	SC	0	5.449	0	34.9845	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	103.9	0	SC	0	5.450	0	34.9829	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	104.9	0	SC	0	5.450	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	105.9	0	SC	0	5.452	0	34.9844	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	106.9	0	SC	0	5.452	0	34.9838	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	107.9	0	SC	0	5.451	0	34.9855	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	108.8	0	SC	0	5.453	0	34.9852	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	109.8	0	SC	0	5.455	0	34.9849	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	110.8	0	SC	0	5.455	0	34.9855	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	111.8	0	SC	0	5.455	0	34.9850	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	112.8	0	SC	0	5.453	0	34.9854	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	113.8	0	SC	0	5.453	0	34.9848	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	114.8	0	SC	0	5.452	0	34.9854	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	115.8	0	SC	0	5.451	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	116.8	0	SC	0	5.450	0	34.9841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	117.7	0	SC	0	5.448	0	34.9845	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	118.7	0	SC	0	5.448	0	34.9840	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	119.7	0	SC	0	5.448	0	34.9846	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	120.7	0	SC	0	5.448	0	34.9852	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	121.7	0	SC	0	5.448	0	34.9847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	122.7	0	SC	0	5.449	0	34.9843	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	123.7	0	SC	0	5.449	0	34.9849	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	124.7	0	SC	0	5.451	0	34.9846	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	125.7	0	SC	0	5.450	0	34.9851	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	126.6	0	SC	0	5.452	0	34.9837	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	127.6	0	SC	0	5.471	0	34.9897	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	128.6	0	SC	0	5.503	0	34.9959	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	129.6	0	SC	0	5.537	0	35.0023	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	130.6	0	SC	0	5.517	0	34.9963	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	131.6	0	SC	0	5.528	0	35.0072	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	132.6	0	SC	0	5.535	0	35.0077	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	133.6	0	SC	0	5.580	0	35.0138	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	134.6	0	SC	0	5.607	0	35.0205	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	135.6	0	SC	0	5.610	0	35.0226	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	136.5	0	SC	0	5.614	0	35.0236	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	137.5	0	SC	0	5.618	0	35.0258	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	138.5	0	SC	0	5.643	0	35.0323	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	139.5	0	SC	0	5.664	0	35.0362	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	140.5	0	SC	0	5.670	0	35.0386	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	141.5	0	SC	0	5.671	0	35.0393	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	142.5	0	SC	0	5.670	0	35.0398	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	143.5	0	SC	0	5.670	0	35.0393	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	144.5	0	SC	0	5.670	0	35.0410	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	145.4	0	SC	0	5.669	0	35.0416	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	146.4	0	SC	0	5.661	0	35.0402	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	147.4	0	SC	0	5.657	0	35.0405	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	148.4	0	SC	0	5.658	0	35.0423	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	149.4	0	SC	0	5.665	0	35.0448	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	150.4	0	SC	0	5.685	0	35.0508	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	151.4	0	SC	0	5.694	0	35.0535	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	152.4	0	SC	0	5.701	0	35.0548	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	153.4	0	SC	0	5.705	0	35.0569	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	154.3	0	SC	0	5.711	0	35.0593	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	155.3	0	SC	0	5.717	0	35.0605	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	156.3	0	SC	0	5.719	0	35.0625	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	157.3	0	SC	0	5.721	0	35.0644	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	158.3	0	SC	0	5.722	0	35.0651	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	159.3	0	SC	0	5.726	0	35.0673	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	160.3	0	SC	0	5.732	0	35.0696	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	161.3	0	SC	0	5.734	0	35.0716	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	162.3	0	SC	0	5.734	0	35.0722	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	163.2	0	SC	0	5.742	0	35.0782	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	164.2	0	SC	0	5.750	0	35.0841	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	165.2	0	SC	0	5.752	0	35.0849	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	166.2	0	SC	0	5.752	0	35.0855	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	167.2	0	SC	0	5.749	0	35.0859	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	168.2	0	SC	0	5.737	0	35.0876	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	169.2	0	SC	0	5.728	0	35.0873	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	170.2	0	SC	0	5.718	0	35.0847	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	171.2	0	SC	0	5.707	0	35.0842	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	172.1	0	SC	0	5.698	0	35.0840	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	173.1	0	SC	0	5.681	0	35.0818	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	174.1	0	SC	0	5.662	0	35.0805	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	175.1	0	SC	0	5.652	0	35.0801	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	176.1	0	SC	0	5.639	0	35.0783	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	177.1	0	SC	0	5.627	0	35.0789	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	178.1	0	SC	0	5.623	0	35.0780	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	179.1	0	SC	0	5.622	0	35.0774	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	180.1	0	SC	0	5.622	0	35.0780	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	181.0	0	SC	0	5.621	0	35.0774	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	182.0	0	SC	0	5.618	0	35.0765	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	183.0	0	SC	0	5.614	0	35.0779	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	184.0	0	SC	0	5.615	0	35.0786	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	185.0	0	SC	0	5.616	0	35.0782	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	186.0	0	SC	0	5.615	0	35.0776	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	187.0	0	SC	0	5.613	0	35.0780	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	188.0	0	SC	0	5.611	0	35.0773	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	189.0	0	SC	0	5.610	0	35.0767	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	189.9	0	SC	0	5.609	0	35.0772	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	190.9	0	SC	0	5.608	0	35.0777	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	191.9	0	SC	0	5.607	0	35.0771	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	192.9	0	SC	0	5.595	0	35.0788	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	193.9	0	SC	0	5.588	0	35.0787	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	194.9	0	SC	0	5.587	0	35.0781	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	195.9	0	SC	0	5.586	0	35.0786	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	196.9	0	SC	0	5.584	0	35.0779	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	197.9	0	SC	0	5.577	0	35.0790	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	198.8	0	SC	0	5.573	0	35.0792	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	199.8	0	SC	0	5.571	0	35.0785	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	200.8	0	SC	0	5.566	0	35.0786	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	201.8	0	SC	0	5.564	0	35.0790	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	202.8	0	SC	0	5.561	0	35.0782	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	203.8	0	SC	0	5.546	0	35.0830	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	204.8	0	SC	0	5.539	0	35.0795	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	205.8	0	SC	0	5.534	0	35.0785	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	206.8	0	SC	0	5.532	0	35.0778	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	207.7	0	SC	0	5.531	0	35.0772	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	208.7	0	SC	0	5.528	0	35.0763	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	209.7	0	SC	0	5.525	0	35.0767	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	210.7	0	SC	0	5.524	0	35.0772	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	211.7	0	SC	0	5.523	0	35.0777	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	212.7	0	SC	0	5.519	0	35.0779	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	213.7	0	SC	0	5.519	0	35.0763	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	214.7	0	SC	0	5.514	0	35.0764	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	215.7	0	SC	0	5.507	0	35.0763	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	216.6	0	SC	0	5.503	0	35.0765	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	217.6	0	SC	0	5.503	0	35.0760	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	218.6	0	SC	0	5.501	0	35.0764	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	219.6	0	SC	0	5.499	0	35.0757	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	220.6	0	SC	0	5.491	0	35.0755	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	221.6	0	SC	0	5.483	0	35.0765	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	222.6	0	SC	0	5.482	0	35.0759	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	223.6	0	SC	0	5.481	0	35.0752	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	224.6	0	SC	0	5.475	0	35.0753	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	225.5	0	SC	0	5.473	0	35.0757	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	226.5	0	SC	0	5.471	0	35.0738	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	227.5	0	SC	0	5.443	0	35.0739	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	228.5	0	SC	0	5.433	0	35.0735	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	229.5	0	SC	0	5.427	0	35.0724	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	230.5	0	SC	0	5.416	0	35.0730	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	231.5	0	SC	0	5.411	0	35.0720	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	232.5	0	SC	0	5.394	0	35.0720	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	233.4	0	SC	0	5.378	0	35.0721	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	234.4	0	SC	0	5.366	0	35.0704	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	235.4	0	SC	0	5.358	0	35.0702	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	236.4	0	SC	0	5.344	0	35.0694	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	237.4	0	SC	0	5.340	0	35.0696	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	238.4	0	SC	0	5.341	0	35.0692	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	239.4	0	SC	0	5.340	0	35.0685	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	240.4	0	SC	0	5.332	0	35.0683	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	241.4	0	SC	0	5.325	0	35.0682	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	242.3	0	SC	0	5.317	0	35.0692	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	243.3	0	SC	0	5.307	0	35.0688	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	244.3	0	SC	0	5.298	0	35.0685	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	245.3	0	SC	0	5.296	0	35.0678	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	246.3	0	SC	0	5.292	0	35.0691	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	247.3	0	SC	0	5.291	0	35.0673	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	248.3	0	SC	0	5.283	0	35.0671	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	249.3	0	SC	0	5.271	0	35.0688	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	250.3	0	SC	0	5.260	0	35.0683	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	251.2	0	SC	0	5.245	0	35.0685	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	252.2	0	SC	0	5.231	0	35.0677	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	253.2	0	SC	0	5.221	0	35.0684	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	254.2	0	SC	0	5.217	0	35.0686	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	255.2	0	SC	0	5.214	0	35.0678	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	256.2	0	SC	0	5.202	0	35.0672	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	257.2	0	SC	0	5.194	0	35.0681	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	258.2	0	SC	0	5.191	0	35.0684	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	259.2	0	SC	0	5.189	0	35.0677	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	260.1	0	SC	0	5.186	0	35.0680	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	261.1	0	SC	0	5.180	0	35.0668	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	262.1	0	SC	0	5.172	0	35.0678	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	263.1	0	SC	0	5.164	0	35.0676	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	264.1	0	SC	0	5.158	0	35.0664	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	265.1	0	SC	0	5.150	0	35.0662	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	266.1	0	SC	0	5.140	0	35.0669	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	267.1	0	SC	0	5.117	0	35.0674	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	268.0	0	SC	0	5.089	0	35.0686	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	269.0	0	SC	0	5.068	0	35.0658	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	270.0	0	SC	0	5.061	0	35.0657	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	271.0	0	SC	0	5.056	0	35.0646	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	272.0	0	SC	0	5.052	0	35.0648	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	273.0	0	SC	0	5.049	0	35.0651	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	274.0	0	SC	0	5.046	0	35.0655	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	275.0	0	SC	0	5.044	0	35.0647	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	276.0	0	SC	0	5.030	0	35.0650	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	276.9	0	SC	0	5.022	0	35.0648	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	277.9	0	SC	0	5.021	0	35.0653	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	278.9	0	SC	0	5.019	0	35.0634	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	279.9	0	SC	0	5.012	0	35.0633	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	280.9	0	SC	0	4.985	0	35.0610	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	281.9	0	SC	0	4.935	0	35.0586	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	282.9	0	SC	0	4.882	0	35.0581	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	283.9	0	SC	0	4.834	0	35.0604	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	284.9	0	SC	0	4.776	0	35.0593	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	285.8	0	SC	0	4.639	0	35.0599	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	286.8	0	SC	0	4.499	0	35.0505	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	287.8	0	SC	0	4.469	0	35.0441	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	288.8	0	SC	0	4.451	0	35.0462	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	289.8	0	SC	0	4.428	0	35.0466	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	290.8	0	SC	0	4.410	0	35.0451	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	291.8	0	SC	0	4.395	0	35.0440	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	292.8	0	SC	0	4.384	0	35.0434	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	293.7	0	SC	0	4.372	0	35.0450	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	294.7	0	SC	0	4.362	0	35.0433	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	295.7	0	SC	0	4.356	0	35.0433	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	296.7	0	SC	0	4.356	0	35.0427	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	297.7	0	SC	0	4.357	0	35.0435	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	298.7	0	SC	0	4.358	0	35.0431	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	299.7	0	SC	0	4.349	0	35.0415	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	300.7	0	SC	0	4.332	0	35.0401	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	301.7	0	SC	0	4.266	0	35.0401	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	302.6	0	SC	0	4.210	0	35.0436	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	303.6	0	SC	0	4.192	0	35.0409	0
@5343__1998809	008	C	02/13/1998	20:22	18.7517	72.0650	0	304.6	0	SC	0	4.176	0	35.0403	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	2.0	0	SC	0	5.177	0	34.9115	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	3.0	0	SC	0	5.177	0	34.9122	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	4.0	0	SC	0	5.176	0	34.9115	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	4.9	0	SC	0	5.184	0	34.9119	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	5.9	0	SC	0	5.185	0	34.9126	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	6.9	0	SC	0	5.185	0	34.9132	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	7.9	0	SC	0	5.188	0	34.9130	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	8.9	0	SC	0	5.190	0	34.9121	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	9.9	0	SC	0	5.195	0	34.9104	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	10.9	0	SC	0	5.186	0	34.9112	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	11.9	0	SC	0	5.186	0	34.9095	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	12.9	0	SC	0	5.176	0	34.9079	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	13.9	0	SC	0	5.176	0	34.9108	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	14.8	0	SC	0	5.212	0	34.9154	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	15.8	0	SC	0	5.228	0	34.9154	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	16.8	0	SC	0	5.223	0	34.9166	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	17.8	0	SC	0	5.244	0	34.9184	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	18.8	0	SC	0	5.257	0	34.9250	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	19.8	0	SC	0	5.259	0	34.9270	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	20.8	0	SC	0	5.241	0	34.9235	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	21.8	0	SC	0	5.222	0	34.9207	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	22.8	0	SC	0	5.226	0	34.9219	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	23.8	0	SC	0	5.229	0	34.9182	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	24.7	0	SC	0	5.228	0	34.9187	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	25.7	0	SC	0	5.226	0	34.9191	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	26.7	0	SC	0	5.244	0	34.9205	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	27.7	0	SC	0	5.240	0	34.9196	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	28.7	0	SC	0	5.222	0	34.9148	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	29.7	0	SC	0	5.220	0	34.9129	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	30.7	0	SC	0	5.215	0	34.9153	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	31.7	0	SC	0	5.229	0	34.9163	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	32.7	0	SC	0	5.260	0	34.9289	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	33.6	0	SC	0	5.291	0	34.9369	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	34.6	0	SC	0	5.322	0	34.9408	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	35.6	0	SC	0	5.321	0	34.9379	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	36.6	0	SC	0	5.307	0	34.9370	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	37.6	0	SC	0	5.309	0	34.9363	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	38.6	0	SC	0	5.363	0	34.9445	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	39.6	0	SC	0	5.382	0	34.9491	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	40.6	0	SC	0	5.381	0	34.9451	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	41.6	0	SC	0	5.375	0	34.9426	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	42.6	0	SC	0	5.357	0	34.9398	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	43.5	0	SC	0	5.361	0	34.9379	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	44.5	0	SC	0	5.366	0	34.9414	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	45.5	0	SC	0	5.377	0	34.9443	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	46.5	0	SC	0	5.356	0	34.9384	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	47.5	0	SC	0	5.342	0	34.9372	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	48.5	0	SC	0	5.355	0	34.9392	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	49.5	0	SC	0	5.356	0	34.9377	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	50.5	0	SC	0	5.346	0	34.9372	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	51.5	0	SC	0	5.341	0	34.9373	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	52.5	0	SC	0	5.324	0	34.9338	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	53.4	0	SC	0	5.325	0	34.9345	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	54.4	0	SC	0	5.330	0	34.9345	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	55.4	0	SC	0	5.334	0	34.9390	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	56.4	0	SC	0	5.347	0	34.9422	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	57.4	0	SC	0	5.422	0	34.9536	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	58.4	0	SC	0	5.522	0	34.9715	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	59.4	0	SC	0	5.541	0	34.9757	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	60.4	0	SC	0	5.520	0	34.9737	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	61.4	0	SC	0	5.443	0	34.9623	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	62.3	0	SC	0	5.469	0	34.9659	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	63.3	0	SC	0	5.505	0	34.9700	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	64.3	0	SC	0	5.606	0	34.9867	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	65.3	0	SC	0	5.605	0	34.9870	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	66.3	0	SC	0	5.581	0	34.9845	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	67.3	0	SC	0	5.602	0	34.9905	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	68.3	0	SC	0	5.644	0	34.9943	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	69.3	0	SC	0	5.586	0	34.9865	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	70.3	0	SC	0	5.617	0	34.9926	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	71.3	0	SC	0	5.634	0	34.9953	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	72.2	0	SC	0	5.630	0	34.9953	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	73.2	0	SC	0	5.629	0	34.9958	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	74.2	0	SC	0	5.628	0	34.9974	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	75.2	0	SC	0	5.628	0	34.9958	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	76.2	0	SC	0	5.627	0	34.9974	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	77.2	0	SC	0	5.629	0	34.9971	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	78.2	0	SC	0	5.629	0	34.9966	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	79.2	0	SC	0	5.625	0	34.9957	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	80.2	0	SC	0	5.622	0	34.9960	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	81.1	0	SC	0	5.619	0	34.9963	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	82.1	0	SC	0	5.618	0	34.9968	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	83.1	0	SC	0	5.621	0	34.9966	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	84.1	0	SC	0	5.621	0	34.9972	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	85.1	0	SC	0	5.624	0	34.9970	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	86.1	0	SC	0	5.623	0	34.9975	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	87.1	0	SC	0	5.626	0	34.9973	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	88.1	0	SC	0	5.626	0	34.9979	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	89.1	0	SC	0	5.623	0	34.9971	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	90.0	0	SC	0	5.611	0	34.9965	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	91.0	0	SC	0	5.604	0	34.9952	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	92.0	0	SC	0	5.600	0	34.9955	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	93.0	0	SC	0	5.598	0	34.9947	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	94.0	0	SC	0	5.597	0	34.9952	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	95.0	0	SC	0	5.595	0	34.9934	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	96.0	0	SC	0	5.589	0	34.9945	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	97.0	0	SC	0	5.582	0	34.9933	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	98.0	0	SC	0	5.579	0	34.9913	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	99.0	0	SC	0	5.576	0	34.9893	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	99.9	0	SC	0	5.568	0	34.9891	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	100.9	0	SC	0	5.563	0	34.9904	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	101.9	0	SC	0	5.559	0	34.9895	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	102.9	0	SC	0	5.556	0	34.9898	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	103.9	0	SC	0	5.549	0	34.9897	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	104.9	0	SC	0	5.545	0	34.9888	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	105.9	0	SC	0	5.547	0	34.9884	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	106.9	0	SC	0	5.544	0	34.9887	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	107.9	0	SC	0	5.547	0	34.9885	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	108.8	0	SC	0	5.549	0	34.9894	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	109.8	0	SC	0	5.563	0	34.9914	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	110.8	0	SC	0	5.587	0	35.0002	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	111.8	0	SC	0	5.612	0	35.0045	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	112.8	0	SC	0	5.624	0	35.0063	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	113.8	0	SC	0	5.626	0	35.0049	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	114.8	0	SC	0	5.630	0	35.0048	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	115.8	0	SC	0	5.637	0	35.0072	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	116.8	0	SC	0	5.644	0	35.0085	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	117.7	0	SC	0	5.645	0	35.0093	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	118.7	0	SC	0	5.637	0	35.0068	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	119.7	0	SC	0	5.619	0	35.0045	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	120.7	0	SC	0	5.605	0	35.0025	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	121.7	0	SC	0	5.601	0	35.0016	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	122.7	0	SC	0	5.594	0	35.0004	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	123.7	0	SC	0	5.589	0	34.9970	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	124.7	0	SC	0	5.580	0	34.9967	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	125.7	0	SC	0	5.574	0	34.9979	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	126.7	0	SC	0	5.575	0	35.0009	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	127.6	0	SC	0	5.580	0	34.9975	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	128.6	0	SC	0	5.578	0	34.9990	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	129.6	0	SC	0	5.582	0	35.0023	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	130.6	0	SC	0	5.589	0	35.0014	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	131.6	0	SC	0	5.592	0	35.0012	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	132.6	0	SC	0	5.593	0	35.0030	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	133.6	0	SC	0	5.593	0	35.0025	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	134.6	0	SC	0	5.591	0	35.0018	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	135.6	0	SC	0	5.589	0	35.0011	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	136.5	0	SC	0	5.587	0	35.0015	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	137.5	0	SC	0	5.586	0	35.0020	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	138.5	0	SC	0	5.586	0	35.0026	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	139.5	0	SC	0	5.587	0	35.0022	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	140.5	0	SC	0	5.586	0	35.0027	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	141.5	0	SC	0	5.586	0	35.0045	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	142.5	0	SC	0	5.587	0	35.0041	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	143.5	0	SC	0	5.587	0	35.0035	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	144.5	0	SC	0	5.588	0	35.0043	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	145.4	0	SC	0	5.589	0	35.0050	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	146.4	0	SC	0	5.591	0	35.0058	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	147.4	0	SC	0	5.592	0	35.0065	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	148.4	0	SC	0	5.593	0	35.0073	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	149.4	0	SC	0	5.596	0	35.0082	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	150.4	0	SC	0	5.596	0	35.0088	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	151.4	0	SC	0	5.597	0	35.0095	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	152.4	0	SC	0	5.600	0	35.0093	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	153.4	0	SC	0	5.602	0	35.0124	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	154.3	0	SC	0	5.605	0	35.0122	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	155.3	0	SC	0	5.605	0	35.0117	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	156.3	0	SC	0	5.605	0	35.0112	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	157.3	0	SC	0	5.608	0	35.0109	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	158.3	0	SC	0	5.608	0	35.0116	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	159.3	0	SC	0	5.608	0	35.0122	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	160.3	0	SC	0	5.608	0	35.0128	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	161.3	0	SC	0	5.609	0	35.0124	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	162.3	0	SC	0	5.608	0	35.0129	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	163.2	0	SC	0	5.607	0	35.0123	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	164.2	0	SC	0	5.608	0	35.0119	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	165.2	0	SC	0	5.610	0	35.0127	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	166.2	0	SC	0	5.610	0	35.0133	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	167.2	0	SC	0	5.610	0	35.0139	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	168.2	0	SC	0	5.610	0	35.0134	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	169.2	0	SC	0	5.610	0	35.0129	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	170.2	0	SC	0	5.611	0	35.0148	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	171.2	0	SC	0	5.611	0	35.0120	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	172.1	0	SC	0	5.609	0	35.0124	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	173.1	0	SC	0	5.609	0	35.0130	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	174.1	0	SC	0	5.610	0	35.0137	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	175.1	0	SC	0	5.607	0	35.0129	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	176.1	0	SC	0	5.610	0	35.0150	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	177.1	0	SC	0	5.616	0	35.0150	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	178.1	0	SC	0	5.614	0	35.0143	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	179.1	0	SC	0	5.617	0	35.0153	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	180.1	0	SC	0	5.626	0	35.0168	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	181.0	0	SC	0	5.630	0	35.0178	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	182.0	0	SC	0	5.632	0	35.0186	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	183.0	0	SC	0	5.633	0	35.0182	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	184.0	0	SC	0	5.633	0	35.0200	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	185.0	0	SC	0	5.634	0	35.0196	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	186.0	0	SC	0	5.635	0	35.0203	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	187.0	0	SC	0	5.637	0	35.0222	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	188.0	0	SC	0	5.637	0	35.0229	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	189.0	0	SC	0	5.638	0	35.0224	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	189.9	0	SC	0	5.638	0	35.0219	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	190.9	0	SC	0	5.638	0	35.0225	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	191.9	0	SC	0	5.637	0	35.0231	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	192.9	0	SC	0	5.636	0	35.0236	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	193.9	0	SC	0	5.636	0	35.0231	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	194.9	0	SC	0	5.635	0	35.0236	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	195.9	0	SC	0	5.635	0	35.0231	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	196.9	0	SC	0	5.635	0	35.0237	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	197.9	0	SC	0	5.635	0	35.0232	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	198.8	0	SC	0	5.635	0	35.0238	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	199.8	0	SC	0	5.634	0	35.0243	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	200.8	0	SC	0	5.634	0	35.0238	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	201.8	0	SC	0	5.631	0	35.0253	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	202.8	0	SC	0	5.631	0	35.0247	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	203.8	0	SC	0	5.630	0	35.0253	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	204.8	0	SC	0	5.629	0	35.0258	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	205.8	0	SC	0	5.628	0	35.0252	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	206.8	0	SC	0	5.626	0	35.0256	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	207.7	0	SC	0	5.624	0	35.0260	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	208.7	0	SC	0	5.620	0	35.0262	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	209.7	0	SC	0	5.613	0	35.0261	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	210.7	0	SC	0	5.601	0	35.0267	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	211.7	0	SC	0	5.588	0	35.0249	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	212.7	0	SC	0	5.580	0	35.0270	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	213.7	0	SC	0	5.574	0	35.0258	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	214.7	0	SC	0	5.571	0	35.0250	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	215.7	0	SC	0	5.570	0	35.0255	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	216.6	0	SC	0	5.571	0	35.0274	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	217.6	0	SC	0	5.562	0	35.0260	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	218.6	0	SC	0	5.557	0	35.0249	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	219.6	0	SC	0	5.551	0	35.0261	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	220.6	0	SC	0	5.542	0	35.0269	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	221.6	0	SC	0	5.532	0	35.0254	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	222.6	0	SC	0	5.520	0	35.0271	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	223.6	0	SC	0	5.512	0	35.0269	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	224.6	0	SC	0	5.509	0	35.0272	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	225.5	0	SC	0	5.506	0	35.0275	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	226.5	0	SC	0	5.504	0	35.0280	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	227.5	0	SC	0	5.502	0	35.0284	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	228.5	0	SC	0	5.501	0	35.0278	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	229.5	0	SC	0	5.500	0	35.0283	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	230.5	0	SC	0	5.499	0	35.0277	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	231.5	0	SC	0	5.494	0	35.0278	0
@5343__1998809	009	B	02/14/1998	00:04	19.0775	71.7456	0	232.5	0	SC	0	5.489	0	35.0290	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	2.0	0	SC	0	4.816	0	34.7487	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	3.0	0	SC	0	4.813	0	34.7501	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	4.0	0	SC	0	4.819	0	34.7491	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	4.9	0	SC	0	4.822	0	34.7501	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	5.9	0	SC	0	4.825	0	34.7499	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	6.9	0	SC	0	4.821	0	34.7501	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	7.9	0	SC	0	4.822	0	34.7508	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	8.9	0	SC	0	4.825	0	34.7506	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	9.9	0	SC	0	4.826	0	34.7502	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	10.9	0	SC	0	4.827	0	34.7510	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	11.9	0	SC	0	4.827	0	34.7481	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	12.9	0	SC	0	4.828	0	34.7512	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	13.9	0	SC	0	4.831	0	34.7510	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	14.8	0	SC	0	4.831	0	34.7493	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	15.8	0	SC	0	4.827	0	34.7494	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	16.8	0	SC	0	4.826	0	34.7500	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	17.8	0	SC	0	4.824	0	34.7515	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	18.8	0	SC	0	4.832	0	34.7496	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	19.8	0	SC	0	4.837	0	34.7508	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	20.8	0	SC	0	4.840	0	34.7506	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	21.8	0	SC	0	4.841	0	34.7537	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	22.8	0	SC	0	4.839	0	34.7518	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	23.8	0	SC	0	4.835	0	34.7508	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	24.7	0	SC	0	4.838	0	34.7518	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	25.7	0	SC	0	4.840	0	34.7515	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	26.7	0	SC	0	4.842	0	34.7512	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	27.7	0	SC	0	4.844	0	34.7509	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	28.7	0	SC	0	4.838	0	34.7508	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	29.7	0	SC	0	4.835	0	34.7487	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	30.7	0	SC	0	4.832	0	34.7490	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	31.7	0	SC	0	4.830	0	34.7494	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	32.7	0	SC	0	4.830	0	34.7500	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	33.7	0	SC	0	4.837	0	34.7515	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	34.6	0	SC	0	4.836	0	34.7520	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	35.6	0	SC	0	4.845	0	34.7525	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	36.6	0	SC	0	4.841	0	34.7539	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	37.6	0	SC	0	4.839	0	34.7531	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	38.6	0	SC	0	4.834	0	34.7508	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	39.6	0	SC	0	4.830	0	34.7521	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	40.6	0	SC	0	4.834	0	34.7521	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	41.6	0	SC	0	4.835	0	34.7505	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	42.6	0	SC	0	4.832	0	34.7508	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	43.5	0	SC	0	4.833	0	34.7527	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	44.5	0	SC	0	4.839	0	34.7529	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	45.5	0	SC	0	4.846	0	34.7636	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	46.5	0	SC	0	4.906	0	34.7806	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	47.5	0	SC	0	4.938	0	34.7854	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	48.5	0	SC	0	4.955	0	34.7875	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	49.5	0	SC	0	4.966	0	34.7882	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	50.5	0	SC	0	5.018	0	34.8087	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	51.5	0	SC	0	5.131	0	34.8545	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	52.5	0	SC	0	5.228	0	34.9027	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	53.4	0	SC	0	5.247	0	34.9169	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	54.4	0	SC	0	5.264	0	34.9229	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	55.4	0	SC	0	5.277	0	34.9249	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	56.4	0	SC	0	5.288	0	34.9325	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	57.4	0	SC	0	5.293	0	34.9371	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	58.4	0	SC	0	5.297	0	34.9416	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	59.4	0	SC	0	5.298	0	34.9458	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	60.4	0	SC	0	5.297	0	34.9497	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	61.4	0	SC	0	5.297	0	34.9527	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	62.3	0	SC	0	5.297	0	34.9521	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	63.3	0	SC	0	5.297	0	34.9516	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	64.3	0	SC	0	5.297	0	34.9534	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	65.3	0	SC	0	5.297	0	34.9540	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	66.3	0	SC	0	5.297	0	34.9546	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	67.3	0	SC	0	5.297	0	34.9541	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	68.3	0	SC	0	5.294	0	34.9590	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	69.3	0	SC	0	5.290	0	34.9650	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	70.3	0	SC	0	5.289	0	34.9643	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	71.3	0	SC	0	5.291	0	34.9629	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	72.2	0	SC	0	5.289	0	34.9656	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	73.2	0	SC	0	5.288	0	34.9684	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	74.2	0	SC	0	5.300	0	34.9772	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	75.2	0	SC	0	5.316	0	34.9841	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	76.2	0	SC	0	5.328	0	34.9941	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	77.2	0	SC	0	5.338	0	34.9946	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	78.2	0	SC	0	5.342	0	34.9922	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	79.2	0	SC	0	5.346	0	34.9932	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	80.2	0	SC	0	5.347	0	34.9928	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	81.1	0	SC	0	5.351	0	34.9950	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	82.1	0	SC	0	5.356	0	34.9950	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	83.1	0	SC	0	5.355	0	34.9955	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	84.1	0	SC	0	5.355	0	34.9961	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	85.1	0	SC	0	5.356	0	34.9946	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	86.1	0	SC	0	5.356	0	34.9952	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	87.1	0	SC	0	5.357	0	34.9959	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	88.1	0	SC	0	5.358	0	34.9955	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	89.1	0	SC	0	5.359	0	34.9962	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	90.1	0	SC	0	5.359	0	34.9968	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	91.0	0	SC	0	5.361	0	34.9965	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	92.0	0	SC	0	5.360	0	34.9970	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	93.0	0	SC	0	5.361	0	34.9966	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	94.0	0	SC	0	5.362	0	34.9973	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	95.0	0	SC	0	5.363	0	34.9981	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	96.0	0	SC	0	5.364	0	34.9976	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	97.0	0	SC	0	5.365	0	34.9984	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	98.0	0	SC	0	5.366	0	34.9991	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	99.0	0	SC	0	5.366	0	34.9997	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	99.9	0	SC	0	5.368	0	34.9994	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	100.9	0	SC	0	5.370	0	35.0002	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	101.9	0	SC	0	5.370	0	35.0009	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	102.9	0	SC	0	5.369	0	35.0014	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	103.9	0	SC	0	5.370	0	35.0021	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	104.9	0	SC	0	5.373	0	35.0042	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	105.9	0	SC	0	5.377	0	35.0064	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	106.9	0	SC	0	5.381	0	35.0074	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	107.9	0	SC	0	5.383	0	35.0071	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	108.8	0	SC	0	5.384	0	35.0078	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	109.8	0	SC	0	5.385	0	35.0074	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	110.8	0	SC	0	5.389	0	35.0096	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	111.8	0	SC	0	5.396	0	35.0110	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	112.8	0	SC	0	5.398	0	35.0118	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	113.8	0	SC	0	5.403	0	35.0118	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	114.8	0	SC	0	5.409	0	35.0142	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	115.8	0	SC	0	5.411	0	35.0150	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	116.8	0	SC	0	5.411	0	35.0156	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	117.8	0	SC	0	5.410	0	35.0150	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	118.7	0	SC	0	5.410	0	35.0156	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	119.7	0	SC	0	5.410	0	35.0151	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	120.7	0	SC	0	5.410	0	35.0157	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	121.7	0	SC	0	5.411	0	35.0141	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	122.7	0	SC	0	5.410	0	35.0158	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	123.7	0	SC	0	5.409	0	35.0152	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	124.7	0	SC	0	5.409	0	35.0147	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	125.7	0	SC	0	5.408	0	35.0152	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	126.7	0	SC	0	5.408	0	35.0147	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	127.6	0	SC	0	5.408	0	35.0141	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	128.6	0	SC	0	5.407	0	35.0147	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	129.6	0	SC	0	5.406	0	35.0140	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	130.6	0	SC	0	5.405	0	35.0145	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	131.6	0	SC	0	5.404	0	35.0151	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	132.6	0	SC	0	5.403	0	35.0133	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	133.6	0	SC	0	5.401	0	35.0137	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	134.6	0	SC	0	5.397	0	35.0139	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	135.6	0	SC	0	5.396	0	35.0133	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	136.5	0	SC	0	5.395	0	35.0138	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	137.5	0	SC	0	5.395	0	35.0133	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	138.5	0	SC	0	5.394	0	35.0138	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	139.5	0	SC	0	5.393	0	35.0132	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	140.5	0	SC	0	5.393	0	35.0126	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	141.5	0	SC	0	5.393	0	35.0133	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	142.5	0	SC	0	5.391	0	35.0137	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	143.5	0	SC	0	5.391	0	35.0143	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	144.5	0	SC	0	5.391	0	35.0138	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	145.4	0	SC	0	5.391	0	35.0133	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	146.4	0	SC	0	5.392	0	35.0140	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	147.4	0	SC	0	5.394	0	35.0160	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	148.4	0	SC	0	5.395	0	35.0178	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	149.4	0	SC	0	5.396	0	35.0174	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	150.4	0	SC	0	5.397	0	35.0182	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	151.4	0	SC	0	5.401	0	35.0226	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	152.4	0	SC	0	5.402	0	35.0234	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	153.4	0	SC	0	5.403	0	35.0218	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	154.3	0	SC	0	5.403	0	35.0224	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	155.3	0	SC	0	5.402	0	35.0229	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	156.3	0	SC	0	5.402	0	35.0236	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	157.3	0	SC	0	5.402	0	35.0230	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	158.3	0	SC	0	5.402	0	35.0225	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	159.3	0	SC	0	5.402	0	35.0231	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	160.3	0	SC	0	5.402	0	35.0226	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	161.3	0	SC	0	5.400	0	35.0230	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	162.3	0	SC	0	5.400	0	35.0225	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	163.3	0	SC	0	5.399	0	35.0242	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	164.2	0	SC	0	5.399	0	35.0237	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	165.2	0	SC	0	5.398	0	35.0242	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	166.2	0	SC	0	5.398	0	35.0236	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	167.2	0	SC	0	5.398	0	35.0243	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	168.2	0	SC	0	5.397	0	35.0236	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	169.2	0	SC	0	5.396	0	35.0230	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	170.2	0	SC	0	5.396	0	35.0236	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	171.2	0	SC	0	5.396	0	35.0243	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	172.2	0	SC	0	5.397	0	35.0238	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	173.1	0	SC	0	5.396	0	35.0232	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	174.1	0	SC	0	5.395	0	35.0226	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	175.1	0	SC	0	5.393	0	35.0242	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	176.1	0	SC	0	5.393	0	35.0236	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	177.1	0	SC	0	5.392	0	35.0230	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	178.1	0	SC	0	5.390	0	35.0234	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	179.1	0	SC	0	5.390	0	35.0241	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	180.1	0	SC	0	5.386	0	35.0243	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	181.1	0	SC	0	5.383	0	35.0234	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	182.0	0	SC	0	5.380	0	35.0237	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	183.0	0	SC	0	5.379	0	35.0243	0
@5343__1998809	010	B	02/14/1998	03:45	19.3956	71.4306	0	184.0	0	SC	0	5.378	0	35.0248	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	1.0	0	SC	0	5.031	0	34.8759	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	2.0	0	SC	0	5.038	0	34.8811	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	3.0	0	SC	0	5.042	0	34.8776	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	4.0	0	SC	0	5.039	0	34.8790	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	4.9	0	SC	0	5.052	0	34.8834	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	5.9	0	SC	0	5.060	0	34.8838	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	6.9	0	SC	0	5.064	0	34.8848	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	7.9	0	SC	0	5.068	0	34.8836	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	8.9	0	SC	0	5.062	0	34.8801	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	9.9	0	SC	0	5.068	0	34.8825	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	10.9	0	SC	0	5.069	0	34.8809	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	11.9	0	SC	0	5.065	0	34.8834	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	12.9	0	SC	0	5.070	0	34.8811	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	13.9	0	SC	0	5.067	0	34.8803	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	14.8	0	SC	0	5.064	0	34.8829	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	15.8	0	SC	0	5.063	0	34.8799	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	16.8	0	SC	0	5.058	0	34.8812	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	17.8	0	SC	0	5.066	0	34.8815	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	18.8	0	SC	0	5.070	0	34.8826	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	19.8	0	SC	0	5.079	0	34.8831	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	20.8	0	SC	0	5.081	0	34.8839	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	21.8	0	SC	0	5.084	0	34.8849	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	22.8	0	SC	0	5.085	0	34.8844	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	23.8	0	SC	0	5.085	0	34.8828	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	24.7	0	SC	0	5.079	0	34.8804	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	25.7	0	SC	0	5.069	0	34.8811	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	26.7	0	SC	0	5.065	0	34.8801	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	27.7	0	SC	0	5.063	0	34.8793	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	28.7	0	SC	0	5.063	0	34.8823	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	29.7	0	SC	0	5.075	0	34.8866	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	30.7	0	SC	0	5.084	0	34.8835	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	31.7	0	SC	0	5.078	0	34.8835	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	32.7	0	SC	0	5.077	0	34.8829	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	33.7	0	SC	0	5.080	0	34.8815	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	34.6	0	SC	0	5.083	0	34.8836	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	35.6	0	SC	0	5.085	0	34.8833	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	36.6	0	SC	0	5.087	0	34.8842	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	37.6	0	SC	0	5.089	0	34.8857	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	38.6	0	SC	0	5.102	0	34.8889	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	39.6	0	SC	0	5.108	0	34.8895	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	40.6	0	SC	0	5.117	0	34.8911	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	41.6	0	SC	0	5.122	0	34.8912	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	42.6	0	SC	0	5.118	0	34.8914	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	43.5	0	SC	0	5.115	0	34.8893	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	44.5	0	SC	0	5.103	0	34.8875	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	45.5	0	SC	0	5.114	0	34.8905	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	46.5	0	SC	0	5.125	0	34.8923	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	47.5	0	SC	0	5.130	0	34.8930	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	48.5	0	SC	0	5.134	0	34.8922	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	49.5	0	SC	0	5.136	0	34.8943	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	50.5	0	SC	0	5.123	0	34.8923	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	51.5	0	SC	0	5.113	0	34.8918	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	52.5	0	SC	0	5.117	0	34.8917	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	53.4	0	SC	0	5.117	0	34.8912	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	54.4	0	SC	0	5.116	0	34.8905	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	55.4	0	SC	0	5.115	0	34.8922	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	56.4	0	SC	0	5.116	0	34.8906	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	57.4	0	SC	0	5.119	0	34.8916	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	58.4	0	SC	0	5.122	0	34.8926	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	59.4	0	SC	0	5.126	0	34.8971	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	60.4	0	SC	0	5.142	0	34.8987	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	61.4	0	SC	0	5.145	0	34.8993	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	62.3	0	SC	0	5.124	0	34.8953	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	63.3	0	SC	0	5.121	0	34.8944	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	64.3	0	SC	0	5.126	0	34.8921	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	65.3	0	SC	0	5.122	0	34.8912	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	66.3	0	SC	0	5.119	0	34.8915	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	67.3	0	SC	0	5.115	0	34.8928	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	68.3	0	SC	0	5.134	0	34.8944	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	69.3	0	SC	0	5.130	0	34.8946	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	70.3	0	SC	0	5.135	0	34.8946	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	71.3	0	SC	0	5.135	0	34.8929	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	72.2	0	SC	0	5.135	0	34.8947	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	73.2	0	SC	0	5.145	0	34.8964	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	74.2	0	SC	0	5.129	0	34.8929	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	75.2	0	SC	0	5.124	0	34.8930	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	76.2	0	SC	0	5.130	0	34.8943	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	77.2	0	SC	0	5.125	0	34.8921	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	78.2	0	SC	0	5.135	0	34.8973	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	79.2	0	SC	0	5.142	0	34.8952	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	80.2	0	SC	0	5.125	0	34.8928	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	81.1	0	SC	0	5.121	0	34.8918	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	82.1	0	SC	0	5.122	0	34.8914	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	83.1	0	SC	0	5.150	0	34.8997	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	84.1	0	SC	0	5.194	0	34.9075	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	85.1	0	SC	0	5.215	0	34.9127	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	86.1	0	SC	0	5.226	0	34.9137	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	87.1	0	SC	0	5.224	0	34.9149	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	88.1	0	SC	0	5.237	0	34.9193	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	89.1	0	SC	0	5.246	0	34.9174	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	90.1	0	SC	0	5.254	0	34.9166	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	91.0	0	SC	0	5.256	0	34.9163	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	92.0	0	SC	0	5.256	0	34.9169	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	93.0	0	SC	0	5.256	0	34.9175	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	94.0	0	SC	0	5.256	0	34.9170	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	95.0	0	SC	0	5.253	0	34.9173	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	96.0	0	SC	0	5.253	0	34.9179	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	97.0	0	SC	0	5.256	0	34.9177	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	98.0	0	SC	0	5.258	0	34.9174	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	99.0	0	SC	0	5.260	0	34.9183	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	99.9	0	SC	0	5.270	0	34.9223	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	100.9	0	SC	0	5.278	0	34.9238	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	101.9	0	SC	0	5.279	0	34.9245	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	102.9	0	SC	0	5.280	0	34.9229	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	103.9	0	SC	0	5.281	0	34.9237	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	104.9	0	SC	0	5.281	0	34.9231	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	105.9	0	SC	0	5.280	0	34.9237	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	106.9	0	SC	0	5.280	0	34.9231	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	107.9	0	SC	0	5.280	0	34.9238	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	108.9	0	SC	0	5.281	0	34.9233	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	109.8	0	SC	0	5.282	0	34.9241	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	110.8	0	SC	0	5.283	0	34.9237	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	111.8	0	SC	0	5.282	0	34.9242	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	112.8	0	SC	0	5.281	0	34.9235	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	113.8	0	SC	0	5.280	0	34.9241	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	114.8	0	SC	0	5.278	0	34.9245	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	115.8	0	SC	0	5.278	0	34.9239	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	116.8	0	SC	0	5.279	0	34.9235	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	117.8	0	SC	0	5.279	0	34.9241	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	118.7	0	SC	0	5.281	0	34.9238	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	119.7	0	SC	0	5.281	0	34.9245	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	120.7	0	SC	0	5.277	0	34.9235	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	121.7	0	SC	0	5.277	0	34.9241	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	122.7	0	SC	0	5.276	0	34.9246	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	123.7	0	SC	0	5.277	0	34.9242	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	124.7	0	SC	0	5.278	0	34.9250	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	125.7	0	SC	0	5.280	0	34.9247	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	126.7	0	SC	0	5.280	0	34.9264	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	127.6	0	SC	0	5.283	0	34.9262	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	128.6	0	SC	0	5.283	0	34.9269	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	129.6	0	SC	0	5.283	0	34.9275	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	130.6	0	SC	0	5.286	0	34.9273	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	131.6	0	SC	0	5.289	0	34.9282	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	132.6	0	SC	0	5.292	0	34.9292	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	133.6	0	SC	0	5.300	0	34.9295	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	134.6	0	SC	0	5.303	0	34.9293	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	135.6	0	SC	0	5.305	0	34.9301	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	136.5	0	SC	0	5.305	0	34.9308	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	137.5	0	SC	0	5.307	0	34.9305	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	138.5	0	SC	0	5.310	0	34.9314	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	139.5	0	SC	0	5.311	0	34.9321	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	140.5	0	SC	0	5.311	0	34.9328	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	141.5	0	SC	0	5.312	0	34.9323	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	142.5	0	SC	0	5.313	0	34.9319	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	143.5	0	SC	0	5.313	0	34.9314	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	144.5	0	SC	0	5.314	0	34.9321	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	145.5	0	SC	0	5.315	0	34.9329	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	146.4	0	SC	0	5.316	0	34.9324	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	147.4	0	SC	0	5.316	0	34.9331	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	148.4	0	SC	0	5.315	0	34.9336	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	149.4	0	SC	0	5.315	0	34.9331	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	150.4	0	SC	0	5.315	0	34.9325	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	151.4	0	SC	0	5.316	0	34.9333	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	152.4	0	SC	0	5.318	0	34.9353	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	153.4	0	SC	0	5.321	0	34.9362	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	154.4	0	SC	0	5.324	0	34.9383	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	155.3	0	SC	0	5.325	0	34.9379	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	156.3	0	SC	0	5.325	0	34.9385	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	157.3	0	SC	0	5.326	0	34.9370	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	158.3	0	SC	0	5.326	0	34.9364	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	159.3	0	SC	0	5.326	0	34.9371	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	160.3	0	SC	0	5.326	0	34.9365	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	161.3	0	SC	0	5.326	0	34.9372	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	162.3	0	SC	0	5.328	0	34.9391	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	163.3	0	SC	0	5.331	0	34.9401	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	164.2	0	SC	0	5.343	0	34.9431	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	165.2	0	SC	0	5.347	0	34.9453	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	166.2	0	SC	0	5.348	0	34.9461	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	167.2	0	SC	0	5.349	0	34.9468	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	168.2	0	SC	0	5.348	0	34.9473	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	169.2	0	SC	0	5.346	0	34.9477	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	170.2	0	SC	0	5.346	0	34.9484	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	171.2	0	SC	0	5.346	0	34.9490	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	172.2	0	SC	0	5.345	0	34.9507	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	173.1	0	SC	0	5.345	0	34.9513	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	174.1	0	SC	0	5.346	0	34.9520	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	175.1	0	SC	0	5.343	0	34.9569	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	176.1	0	SC	0	5.340	0	34.9584	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	177.1	0	SC	0	5.333	0	34.9606	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	178.1	0	SC	0	5.323	0	34.9636	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	179.1	0	SC	0	5.316	0	34.9658	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	180.1	0	SC	0	5.311	0	34.9670	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	181.1	0	SC	0	5.306	0	34.9682	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	182.0	0	SC	0	5.301	0	34.9695	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	183.0	0	SC	0	5.297	0	34.9708	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	184.0	0	SC	0	5.292	0	34.9709	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	185.0	0	SC	0	5.289	0	34.9724	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	186.0	0	SC	0	5.285	0	34.9737	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	187.0	0	SC	0	5.274	0	34.9755	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	188.0	0	SC	0	5.266	0	34.9776	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	189.0	0	SC	0	5.260	0	34.9799	0
@5343__1998809	011	B	02/14/1998	07:19	19.6825	71.1117	0	190.0	0	SC	0	5.258	0	34.9803	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	2.0	0	SC	0	4.377	0	34.2276	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	3.0	0	SC	0	4.375	0	34.2279	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	4.0	0	SC	0	4.373	0	34.2283	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	4.9	0	SC	0	4.371	0	34.2275	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	5.9	0	SC	0	4.372	0	34.2271	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	6.9	0	SC	0	4.371	0	34.2276	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	7.9	0	SC	0	4.369	0	34.2280	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	8.9	0	SC	0	4.371	0	34.2289	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	9.9	0	SC	0	4.379	0	34.2283	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	10.9	0	SC	0	4.382	0	34.2282	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	11.9	0	SC	0	4.381	0	34.2275	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	12.9	0	SC	0	4.380	0	34.2280	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	13.9	0	SC	0	4.380	0	34.2286	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	14.8	0	SC	0	4.380	0	34.2293	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	15.8	0	SC	0	4.379	0	34.2286	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	16.8	0	SC	0	4.379	0	34.2281	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	17.8	0	SC	0	4.379	0	34.2287	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	18.8	0	SC	0	4.379	0	34.2293	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	19.8	0	SC	0	4.380	0	34.2278	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	20.8	0	SC	0	4.380	0	34.2272	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	21.8	0	SC	0	4.379	0	34.2289	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	22.8	0	SC	0	4.379	0	34.2284	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	23.8	0	SC	0	4.379	0	34.2278	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	24.7	0	SC	0	4.379	0	34.2285	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	25.7	0	SC	0	4.379	0	34.2280	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	26.7	0	SC	0	4.379	0	34.2286	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	27.7	0	SC	0	4.379	0	34.2281	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	28.7	0	SC	0	4.379	0	34.2287	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	29.7	0	SC	0	4.379	0	34.2282	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	30.7	0	SC	0	4.379	0	34.2276	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	31.7	0	SC	0	4.379	0	34.2283	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	32.7	0	SC	0	4.379	0	34.2277	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	33.7	0	SC	0	4.380	0	34.2273	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	34.6	0	SC	0	4.380	0	34.2268	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	35.6	0	SC	0	4.380	0	34.2275	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	36.6	0	SC	0	4.379	0	34.2280	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	37.6	0	SC	0	4.379	0	34.2274	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	38.6	0	SC	0	4.379	0	34.2281	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	39.6	0	SC	0	4.379	0	34.2275	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	40.6	0	SC	0	4.379	0	34.2282	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	41.6	0	SC	0	4.381	0	34.2279	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	42.6	0	SC	0	4.388	0	34.2283	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	43.5	0	SC	0	4.383	0	34.2295	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	44.5	0	SC	0	4.382	0	34.2276	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	45.5	0	SC	0	4.380	0	34.2280	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	46.5	0	SC	0	4.380	0	34.2286	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	47.5	0	SC	0	4.387	0	34.2291	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	48.5	0	SC	0	4.392	0	34.2280	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	49.5	0	SC	0	4.401	0	34.2287	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	50.5	0	SC	0	4.417	0	34.2328	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	51.5	0	SC	0	4.456	0	34.2493	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	52.5	0	SC	0	4.619	0	34.3010	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	53.4	0	SC	0	4.814	0	34.3597	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	54.4	0	SC	0	4.940	0	34.4088	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	55.4	0	SC	0	5.006	0	34.4466	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	56.4	0	SC	0	5.019	0	34.4546	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	57.4	0	SC	0	5.001	0	34.4913	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	58.4	0	SC	0	4.873	0	34.4994	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	59.4	0	SC	0	4.725	0	34.5025	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	60.4	0	SC	0	4.672	0	34.4988	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	61.4	0	SC	0	4.652	0	34.4969	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	62.3	0	SC	0	4.633	0	34.4940	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	63.3	0	SC	0	4.614	0	34.4957	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	64.3	0	SC	0	4.604	0	34.4963	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	65.3	0	SC	0	4.598	0	34.4961	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	66.3	0	SC	0	4.593	0	34.4973	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	67.3	0	SC	0	4.589	0	34.4986	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	68.3	0	SC	0	4.589	0	34.5004	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	69.3	0	SC	0	4.593	0	34.5016	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	70.3	0	SC	0	4.599	0	34.5006	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	71.3	0	SC	0	4.615	0	34.5033	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	72.2	0	SC	0	4.671	0	34.5133	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	73.2	0	SC	0	4.790	0	34.5308	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	74.2	0	SC	0	4.806	0	34.5315	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	75.2	0	SC	0	4.853	0	34.5507	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	76.2	0	SC	0	4.906	0	34.5566	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	77.2	0	SC	0	4.982	0	34.5660	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	78.2	0	SC	0	5.133	0	34.5851	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	79.2	0	SC	0	5.342	0	34.6227	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	80.2	0	SC	0	5.659	0	34.6718	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	81.1	0	SC	0	5.704	0	34.6781	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	82.1	0	SC	0	5.714	0	34.6900	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	83.1	0	SC	0	5.673	0	34.6839	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	84.1	0	SC	0	5.688	0	34.6839	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	85.1	0	SC	0	5.702	0	34.6849	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	86.1	0	SC	0	5.721	0	34.6891	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	87.1	0	SC	0	5.897	0	34.7196	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	88.1	0	SC	0	6.004	0	34.7381	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	89.1	0	SC	0	6.038	0	34.7455	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	90.1	0	SC	0	6.057	0	34.7582	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	91.0	0	SC	0	6.063	0	34.7628	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	92.0	0	SC	0	6.066	0	34.7637	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	93.0	0	SC	0	6.067	0	34.7633	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	94.0	0	SC	0	6.064	0	34.7659	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	95.0	0	SC	0	6.064	0	34.7699	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	96.0	0	SC	0	6.066	0	34.7718	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	97.0	0	SC	0	6.064	0	34.7733	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	98.0	0	SC	0	6.048	0	34.7723	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	99.0	0	SC	0	5.997	0	34.7689	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	99.9	0	SC	0	5.880	0	34.7562	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	100.9	0	SC	0	5.829	0	34.7651	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	101.9	0	SC	0	5.832	0	34.7717	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	102.9	0	SC	0	5.830	0	34.7721	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	103.9	0	SC	0	5.800	0	34.7741	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	104.9	0	SC	0	5.759	0	34.7841	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	105.9	0	SC	0	5.802	0	34.7960	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	106.9	0	SC	0	5.957	0	34.8228	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	107.9	0	SC	0	6.113	0	34.8583	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	108.9	0	SC	0	6.198	0	34.8774	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	109.8	0	SC	0	6.232	0	34.8880	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	110.8	0	SC	0	6.243	0	34.8964	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	111.8	0	SC	0	6.251	0	34.8967	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	112.8	0	SC	0	6.257	0	34.8979	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	113.8	0	SC	0	6.276	0	34.9026	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	114.8	0	SC	0	6.300	0	34.9100	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	115.8	0	SC	0	6.320	0	34.9147	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	116.8	0	SC	0	6.321	0	34.9154	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	117.8	0	SC	0	6.312	0	34.9163	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	118.7	0	SC	0	6.309	0	34.9166	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	119.7	0	SC	0	6.308	0	34.9172	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	120.7	0	SC	0	6.310	0	34.9168	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	121.7	0	SC	0	6.317	0	34.9192	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	122.7	0	SC	0	6.321	0	34.9213	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	123.7	0	SC	0	6.321	0	34.9220	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	124.7	0	SC	0	6.317	0	34.9233	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	125.7	0	SC	0	6.313	0	34.9258	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	126.7	0	SC	0	6.312	0	34.9274	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	127.6	0	SC	0	6.313	0	34.9326	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	128.6	0	SC	0	6.321	0	34.9373	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	129.6	0	SC	0	6.327	0	34.9408	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	130.6	0	SC	0	6.348	0	34.9478	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	131.6	0	SC	0	6.364	0	34.9544	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	132.6	0	SC	0	6.369	0	34.9544	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	133.6	0	SC	0	6.368	0	34.9538	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	134.6	0	SC	0	6.368	0	34.9544	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	135.6	0	SC	0	6.369	0	34.9551	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	136.6	0	SC	0	6.373	0	34.9549	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	137.5	0	SC	0	6.382	0	34.9575	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	138.5	0	SC	0	6.398	0	34.9686	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	139.5	0	SC	0	6.424	0	34.9757	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	140.5	0	SC	0	6.472	0	34.9867	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	141.5	0	SC	0	6.495	0	34.9916	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	142.5	0	SC	0	6.506	0	34.9910	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	143.5	0	SC	0	6.514	0	34.9934	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	144.5	0	SC	0	6.517	0	34.9965	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	145.5	0	SC	0	6.514	0	34.9991	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	146.4	0	SC	0	6.510	0	34.9994	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	147.4	0	SC	0	6.503	0	35.0004	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	148.4	0	SC	0	6.501	0	35.0009	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	149.4	0	SC	0	6.493	0	35.0030	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	150.4	0	SC	0	6.483	0	35.0071	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	151.4	0	SC	0	6.482	0	35.0099	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	152.4	0	SC	0	6.484	0	35.0140	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	153.4	0	SC	0	6.486	0	35.0215	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	154.4	0	SC	0	6.494	0	35.0318	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	155.3	0	SC	0	6.500	0	35.0385	0
@5343__1998809	012	B	02/15/1998	14:30	19.9867	70.7908	0	156.3	0	SC	0	6.503	0	35.0439	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	1.0	0	SC	0	4.935	0	35.0059	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	2.0	0	SC	0	4.935	0	35.0056	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	3.0	0	SC	0	4.934	0	35.0061	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	4.0	0	SC	0	4.934	0	35.0068	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	4.9	0	SC	0	4.930	0	35.0070	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	5.9	0	SC	0	4.932	0	35.0066	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	6.9	0	SC	0	4.933	0	35.0062	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	7.9	0	SC	0	4.934	0	35.0058	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	8.9	0	SC	0	4.934	0	35.0064	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	9.9	0	SC	0	4.939	0	35.0064	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	10.9	0	SC	0	4.946	0	35.0067	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	11.9	0	SC	0	4.949	0	35.0053	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	12.9	0	SC	0	4.944	0	35.0065	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	13.9	0	SC	0	4.942	0	35.0058	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	14.8	0	SC	0	4.941	0	35.0063	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	15.8	0	SC	0	4.940	0	35.0068	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	16.8	0	SC	0	4.943	0	35.0054	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	17.8	0	SC	0	4.946	0	35.0076	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	18.8	0	SC	0	4.953	0	35.0055	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	19.8	0	SC	0	4.954	0	35.0062	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	20.8	0	SC	0	4.954	0	35.0068	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	21.8	0	SC	0	4.954	0	35.0063	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	22.8	0	SC	0	4.959	0	35.0051	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	23.8	0	SC	0	4.960	0	35.0059	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	24.7	0	SC	0	4.961	0	35.0066	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	25.7	0	SC	0	4.964	0	35.0052	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	26.7	0	SC	0	4.956	0	35.0062	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	27.7	0	SC	0	4.956	0	35.0068	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	28.7	0	SC	0	4.961	0	35.0068	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	29.7	0	SC	0	4.960	0	35.0061	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	30.7	0	SC	0	4.955	0	35.0062	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	31.7	0	SC	0	4.954	0	35.0056	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	32.7	0	SC	0	4.954	0	35.0062	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	33.6	0	SC	0	4.955	0	35.0058	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	34.6	0	SC	0	4.956	0	35.0065	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	35.6	0	SC	0	4.956	0	35.0060	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	36.6	0	SC	0	4.954	0	35.0052	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	37.6	0	SC	0	4.951	0	35.0055	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	38.6	0	SC	0	4.948	0	35.0070	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	39.6	0	SC	0	4.947	0	35.0063	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	40.6	0	SC	0	4.945	0	35.0068	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	41.6	0	SC	0	4.944	0	35.0061	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	42.6	0	SC	0	4.942	0	35.0065	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	43.5	0	SC	0	4.943	0	35.0073	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	44.5	0	SC	0	4.943	0	35.0067	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	45.5	0	SC	0	4.931	0	35.0072	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	46.5	0	SC	0	4.921	0	35.0102	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	47.5	0	SC	0	4.918	0	35.0093	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	48.5	0	SC	0	4.916	0	35.0109	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	49.5	0	SC	0	4.916	0	35.0104	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	50.5	0	SC	0	4.914	0	35.0108	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	51.5	0	SC	0	4.913	0	35.0125	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	52.5	0	SC	0	4.913	0	35.0119	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	53.4	0	SC	0	4.913	0	35.0126	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	54.4	0	SC	0	4.913	0	35.0120	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	55.4	0	SC	0	4.913	0	35.0115	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	56.4	0	SC	0	4.913	0	35.0121	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	57.4	0	SC	0	4.913	0	35.0116	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	58.4	0	SC	0	4.913	0	35.0111	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	59.4	0	SC	0	4.912	0	35.0116	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	60.4	0	SC	0	4.911	0	35.0121	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	61.4	0	SC	0	4.910	0	35.0126	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	62.3	0	SC	0	4.910	0	35.0121	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	63.3	0	SC	0	4.910	0	35.0115	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	64.3	0	SC	0	4.910	0	35.0122	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	65.3	0	SC	0	4.911	0	35.0129	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	66.3	0	SC	0	4.912	0	35.0136	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	67.3	0	SC	0	4.911	0	35.0142	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	68.3	0	SC	0	4.911	0	35.0136	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	69.3	0	SC	0	4.912	0	35.0144	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	70.3	0	SC	0	4.915	0	35.0142	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	71.2	0	SC	0	4.916	0	35.0149	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	72.2	0	SC	0	4.914	0	35.0141	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	73.2	0	SC	0	4.913	0	35.0147	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	74.2	0	SC	0	4.912	0	35.0140	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	75.2	0	SC	0	4.911	0	35.0145	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	76.2	0	SC	0	4.914	0	35.0155	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	77.2	0	SC	0	4.919	0	35.0155	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	78.2	0	SC	0	4.920	0	35.0151	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	79.2	0	SC	0	4.922	0	35.0148	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	80.2	0	SC	0	4.922	0	35.0154	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	81.1	0	SC	0	4.921	0	35.0159	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	82.1	0	SC	0	4.922	0	35.0155	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	83.1	0	SC	0	4.922	0	35.0161	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	84.1	0	SC	0	4.922	0	35.0168	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	85.1	0	SC	0	4.923	0	35.0163	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	86.1	0	SC	0	4.923	0	35.0158	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	87.1	0	SC	0	4.923	0	35.0164	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	88.1	0	SC	0	4.923	0	35.0182	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	89.1	0	SC	0	4.924	0	35.0178	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	90.0	0	SC	0	4.924	0	35.0184	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	91.0	0	SC	0	4.923	0	35.0189	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	92.0	0	SC	0	4.922	0	35.0183	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	93.0	0	SC	0	4.921	0	35.0188	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	94.0	0	SC	0	4.921	0	35.0183	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	95.0	0	SC	0	4.923	0	35.0203	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	96.0	0	SC	0	4.926	0	35.0213	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	97.0	0	SC	0	4.924	0	35.0217	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	98.0	0	SC	0	4.922	0	35.0221	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	99.0	0	SC	0	4.921	0	35.0214	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	99.9	0	SC	0	4.916	0	35.0227	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	100.9	0	SC	0	4.915	0	35.0220	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	101.9	0	SC	0	4.917	0	35.0252	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	102.9	0	SC	0	4.921	0	35.0286	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	103.9	0	SC	0	4.924	0	35.0307	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	104.9	0	SC	0	4.925	0	35.0338	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	105.9	0	SC	0	4.925	0	35.0356	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	106.9	0	SC	0	4.925	0	35.0362	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	107.9	0	SC	0	4.925	0	35.0368	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	108.8	0	SC	0	4.915	0	35.0410	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	109.8	0	SC	0	4.904	0	35.0439	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	110.8	0	SC	0	4.898	0	35.0439	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	111.8	0	SC	0	4.896	0	35.0432	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	112.8	0	SC	0	4.894	0	35.0436	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	113.8	0	SC	0	4.887	0	35.0434	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	114.8	0	SC	0	4.878	0	35.0454	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	115.8	0	SC	0	4.874	0	35.0456	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	116.8	0	SC	0	4.868	0	35.0456	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	117.7	0	SC	0	4.863	0	35.0457	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	118.7	0	SC	0	4.858	0	35.0457	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	119.7	0	SC	0	4.853	0	35.0458	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	120.7	0	SC	0	4.850	0	35.0473	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	121.7	0	SC	0	4.848	0	35.0465	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	122.7	0	SC	0	4.844	0	35.0467	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	123.7	0	SC	0	4.840	0	35.0481	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	124.7	0	SC	0	4.840	0	35.0475	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	125.7	0	SC	0	4.841	0	35.0471	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	126.6	0	SC	0	4.841	0	35.0466	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	127.6	0	SC	0	4.840	0	35.0459	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	128.6	0	SC	0	4.839	0	35.0465	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	129.6	0	SC	0	4.837	0	35.0469	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	130.6	0	SC	0	4.834	0	35.0460	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	131.6	0	SC	0	4.829	0	35.0473	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	132.6	0	SC	0	4.826	0	35.0476	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	133.6	0	SC	0	4.824	0	35.0468	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	134.6	0	SC	0	4.822	0	35.0461	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	135.6	0	SC	0	4.820	0	35.0476	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	136.5	0	SC	0	4.820	0	35.0483	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	137.5	0	SC	0	4.820	0	35.0477	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	138.5	0	SC	0	4.819	0	35.0482	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	139.5	0	SC	0	4.818	0	35.0476	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	140.5	0	SC	0	4.818	0	35.0471	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	141.5	0	SC	0	4.817	0	35.0464	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	142.5	0	SC	0	4.814	0	35.0479	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	143.5	0	SC	0	4.812	0	35.0471	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	144.5	0	SC	0	4.808	0	35.0462	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	145.4	0	SC	0	4.800	0	35.0471	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	146.4	0	SC	0	4.795	0	35.0472	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	147.4	0	SC	0	4.793	0	35.0476	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	148.4	0	SC	0	4.792	0	35.0469	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	149.4	0	SC	0	4.790	0	35.0462	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	150.4	0	SC	0	4.786	0	35.0464	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	151.4	0	SC	0	4.781	0	35.0464	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	152.4	0	SC	0	4.780	0	35.0470	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	153.4	0	SC	0	4.765	0	35.0448	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	154.3	0	SC	0	4.749	0	35.0460	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	155.3	0	SC	0	4.747	0	35.0452	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	156.3	0	SC	0	4.746	0	35.0445	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	157.3	0	SC	0	4.744	0	35.0450	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	158.3	0	SC	0	4.743	0	35.0443	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	159.3	0	SC	0	4.741	0	35.0447	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	160.3	0	SC	0	4.735	0	35.0459	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	161.3	0	SC	0	4.731	0	35.0437	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	162.3	0	SC	0	4.726	0	35.0438	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	163.2	0	SC	0	4.719	0	35.0448	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	164.2	0	SC	0	4.708	0	35.0442	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	165.2	0	SC	0	4.695	0	35.0446	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	166.2	0	SC	0	4.685	0	35.0441	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	167.2	0	SC	0	4.676	0	35.0437	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	168.2	0	SC	0	4.669	0	35.0447	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	169.2	0	SC	0	4.662	0	35.0434	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	170.2	0	SC	0	4.644	0	35.0443	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	171.2	0	SC	0	4.623	0	35.0438	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	172.1	0	SC	0	4.618	0	35.0439	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	173.1	0	SC	0	4.615	0	35.0442	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	174.1	0	SC	0	4.612	0	35.0433	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	175.1	0	SC	0	4.608	0	35.0423	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	176.1	0	SC	0	4.598	0	35.0430	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	177.1	0	SC	0	4.589	0	35.0426	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	178.1	0	SC	0	4.586	0	35.0417	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	179.1	0	SC	0	4.584	0	35.0421	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	180.1	0	SC	0	4.581	0	35.0424	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	181.0	0	SC	0	4.579	0	35.0428	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	182.0	0	SC	0	4.577	0	35.0421	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	183.0	0	SC	0	4.569	0	35.0430	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	184.0	0	SC	0	4.562	0	35.0428	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	185.0	0	SC	0	4.554	0	35.0425	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	186.0	0	SC	0	4.546	0	35.0422	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	187.0	0	SC	0	4.536	0	35.0406	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	188.0	0	SC	0	4.510	0	35.0382	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	189.0	0	SC	0	4.459	0	35.0401	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	189.9	0	SC	0	4.420	0	35.0421	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	190.9	0	SC	0	4.396	0	35.0411	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	191.9	0	SC	0	4.381	0	35.0388	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	192.9	0	SC	0	4.361	0	35.0360	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	193.9	0	SC	0	4.312	0	35.0368	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	194.9	0	SC	0	4.295	0	35.0366	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	195.9	0	SC	0	4.287	0	35.0363	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	196.9	0	SC	0	4.284	0	35.0366	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	197.9	0	SC	0	4.280	0	35.0356	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	198.8	0	SC	0	4.265	0	35.0368	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	199.8	0	SC	0	4.263	0	35.0360	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	200.8	0	SC	0	4.261	0	35.0341	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	201.8	0	SC	0	4.249	0	35.0345	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	202.8	0	SC	0	4.223	0	35.0344	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	203.8	0	SC	0	4.204	0	35.0340	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	204.8	0	SC	0	4.190	0	35.0342	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	205.8	0	SC	0	4.164	0	35.0341	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	206.8	0	SC	0	4.145	0	35.0348	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	207.7	0	SC	0	4.110	0	35.0325	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	208.7	0	SC	0	4.073	0	35.0322	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	209.7	0	SC	0	4.039	0	35.0323	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	210.7	0	SC	0	4.022	0	35.0321	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	211.7	0	SC	0	4.019	0	35.0324	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	212.7	0	SC	0	4.016	0	35.0327	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	213.7	0	SC	0	4.007	0	35.0322	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	214.7	0	SC	0	3.973	0	35.0287	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	215.7	0	SC	0	3.917	0	35.0285	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	216.6	0	SC	0	3.868	0	35.0255	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	217.6	0	SC	0	3.824	0	35.0290	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	218.6	0	SC	0	3.771	0	35.0279	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	219.6	0	SC	0	3.724	0	35.0286	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	220.6	0	SC	0	3.690	0	35.0250	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	221.6	0	SC	0	3.658	0	35.0252	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	222.6	0	SC	0	3.635	0	35.0241	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	223.6	0	SC	0	3.604	0	35.0245	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	224.6	0	SC	0	3.582	0	35.0235	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	225.5	0	SC	0	3.559	0	35.0236	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	226.5	0	SC	0	3.533	0	35.0258	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	227.5	0	SC	0	3.508	0	35.0256	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	228.5	0	SC	0	3.479	0	35.0262	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	229.5	0	SC	0	3.456	0	35.0226	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	230.5	0	SC	0	3.438	0	35.0222	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	231.5	0	SC	0	3.422	0	35.0232	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	232.5	0	SC	0	3.402	0	35.0224	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	233.4	0	SC	0	3.380	0	35.0226	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	234.4	0	SC	0	3.364	0	35.0224	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	235.4	0	SC	0	3.354	0	35.0218	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	236.4	0	SC	0	3.350	0	35.0219	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	237.4	0	SC	0	3.346	0	35.0220	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	238.4	0	SC	0	3.335	0	35.0212	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	239.4	0	SC	0	3.321	0	35.0213	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	240.4	0	SC	0	3.304	0	35.0209	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	241.4	0	SC	0	3.271	0	35.0221	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	242.3	0	SC	0	3.256	0	35.0207	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	243.3	0	SC	0	3.252	0	35.0209	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	244.3	0	SC	0	3.252	0	35.0203	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	245.3	0	SC	0	3.252	0	35.0198	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	246.3	0	SC	0	3.250	0	35.0214	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	247.3	0	SC	0	3.250	0	35.0208	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	248.3	0	SC	0	3.249	0	35.0201	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	249.3	0	SC	0	3.248	0	35.0207	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	250.3	0	SC	0	3.247	0	35.0200	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	251.2	0	SC	0	3.246	0	35.0205	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	252.2	0	SC	0	3.244	0	35.0209	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	253.2	0	SC	0	3.238	0	35.0195	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	254.2	0	SC	0	3.216	0	35.0185	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	255.2	0	SC	0	3.192	0	35.0196	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	256.2	0	SC	0	3.167	0	35.0182	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	257.2	0	SC	0	3.127	0	35.0183	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	258.2	0	SC	0	3.099	0	35.0177	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	259.2	0	SC	0	3.092	0	35.0174	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	260.1	0	SC	0	3.091	0	35.0179	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	261.1	0	SC	0	3.092	0	35.0163	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	262.1	0	SC	0	3.091	0	35.0180	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	263.1	0	SC	0	3.091	0	35.0175	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	264.1	0	SC	0	3.091	0	35.0181	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	265.1	0	SC	0	3.090	0	35.0174	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	266.1	0	SC	0	3.088	0	35.0178	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	267.1	0	SC	0	3.087	0	35.0171	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	268.0	0	SC	0	3.075	0	35.0174	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	269.0	0	SC	0	3.067	0	35.0170	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	270.0	0	SC	0	3.056	0	35.0162	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	271.0	0	SC	0	3.045	0	35.0165	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	272.0	0	SC	0	3.039	0	35.0164	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	273.0	0	SC	0	3.036	0	35.0154	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	274.0	0	SC	0	3.031	0	35.0166	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	275.0	0	SC	0	3.024	0	35.0164	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	276.0	0	SC	0	3.018	0	35.0162	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	276.9	0	SC	0	3.009	0	35.0156	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	277.9	0	SC	0	2.997	0	35.0159	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	278.9	0	SC	0	2.984	0	35.0148	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	279.9	0	SC	0	2.974	0	35.0153	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	280.9	0	SC	0	2.971	0	35.0156	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	281.9	0	SC	0	2.969	0	35.0147	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	282.9	0	SC	0	2.951	0	35.0142	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	283.9	0	SC	0	2.919	0	35.0153	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	284.9	0	SC	0	2.895	0	35.0139	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	285.8	0	SC	0	2.848	0	35.0106	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	286.8	0	SC	0	2.794	0	35.0123	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	287.8	0	SC	0	2.791	0	35.0113	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	288.8	0	SC	0	2.773	0	35.0119	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	289.8	0	SC	0	2.757	0	35.0128	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	290.8	0	SC	0	2.748	0	35.0122	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	291.8	0	SC	0	2.745	0	35.0113	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	292.8	0	SC	0	2.743	0	35.0117	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	293.7	0	SC	0	2.741	0	35.0120	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	294.7	0	SC	0	2.740	0	35.0113	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	295.7	0	SC	0	2.740	0	35.0108	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	296.7	0	SC	0	2.738	0	35.0124	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	297.7	0	SC	0	2.738	0	35.0118	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	298.7	0	SC	0	2.738	0	35.0113	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	299.7	0	SC	0	2.738	0	35.0107	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	300.7	0	SC	0	2.738	0	35.0114	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	301.7	0	SC	0	2.737	0	35.0119	0
@5343__1998809	013	C	02/16/1998	05:42	19.7897	72.1544	0	302.6	0	SC	0	2.736	0	35.0112	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	2.0	0	SC	0	5.278	0	34.9910	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	3.0	0	SC	0	5.301	0	34.9945	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	4.0	0	SC	0	5.311	0	34.9952	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	4.9	0	SC	0	5.310	0	34.9957	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	5.9	0	SC	0	5.310	0	34.9975	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	6.9	0	SC	0	5.312	0	34.9960	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	7.9	0	SC	0	5.311	0	34.9966	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	8.9	0	SC	0	5.313	0	34.9962	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	9.9	0	SC	0	5.315	0	34.9959	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	10.9	0	SC	0	5.316	0	34.9966	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	11.9	0	SC	0	5.319	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	12.9	0	SC	0	5.322	0	34.9962	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	13.9	0	SC	0	5.321	0	34.9967	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	14.8	0	SC	0	5.322	0	34.9963	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	15.8	0	SC	0	5.322	0	34.9958	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	16.8	0	SC	0	5.322	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	17.8	0	SC	0	5.323	0	34.9960	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	18.8	0	SC	0	5.323	0	34.9966	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	19.8	0	SC	0	5.325	0	34.9963	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	20.8	0	SC	0	5.328	0	34.9961	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	21.8	0	SC	0	5.329	0	34.9956	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	22.8	0	SC	0	5.326	0	34.9971	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	23.8	0	SC	0	5.326	0	34.9966	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	24.7	0	SC	0	5.327	0	34.9961	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	25.7	0	SC	0	5.328	0	34.9969	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	26.7	0	SC	0	5.328	0	34.9952	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	27.7	0	SC	0	5.328	0	34.9970	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	28.7	0	SC	0	5.329	0	34.9965	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	29.7	0	SC	0	5.327	0	34.9958	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	30.7	0	SC	0	5.324	0	34.9961	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	31.7	0	SC	0	5.324	0	34.9956	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	32.7	0	SC	0	5.325	0	34.9963	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	33.6	0	SC	0	5.324	0	34.9957	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	34.6	0	SC	0	5.325	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	35.6	0	SC	0	5.326	0	34.9971	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	36.6	0	SC	0	5.328	0	34.9968	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	37.6	0	SC	0	5.329	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	38.6	0	SC	0	5.329	0	34.9958	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	39.6	0	SC	0	5.329	0	34.9965	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	40.6	0	SC	0	5.330	0	34.9960	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	41.6	0	SC	0	5.328	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	42.6	0	SC	0	5.326	0	34.9969	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	43.5	0	SC	0	5.326	0	34.9963	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	44.5	0	SC	0	5.326	0	34.9958	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	45.5	0	SC	0	5.327	0	34.9954	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	46.5	0	SC	0	5.326	0	34.9959	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	47.5	0	SC	0	5.325	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	48.5	0	SC	0	5.324	0	34.9969	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	49.5	0	SC	0	5.325	0	34.9954	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	50.5	0	SC	0	5.324	0	34.9959	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	51.5	0	SC	0	5.324	0	34.9965	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	52.4	0	SC	0	5.324	0	34.9960	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	53.4	0	SC	0	5.323	0	34.9965	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	54.4	0	SC	0	5.324	0	34.9961	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	55.4	0	SC	0	5.325	0	34.9956	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	56.4	0	SC	0	5.325	0	34.9951	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	57.4	0	SC	0	5.321	0	34.9965	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	58.4	0	SC	0	5.321	0	34.9959	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	59.4	0	SC	0	5.321	0	34.9954	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	60.4	0	SC	0	5.322	0	34.9950	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	61.4	0	SC	0	5.322	0	34.9956	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	62.3	0	SC	0	5.322	0	34.9962	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	63.3	0	SC	0	5.322	0	34.9957	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	64.3	0	SC	0	5.323	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	65.3	0	SC	0	5.324	0	34.9960	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	66.3	0	SC	0	5.325	0	34.9967	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	67.3	0	SC	0	5.326	0	34.9963	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	68.3	0	SC	0	5.325	0	34.9968	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	69.3	0	SC	0	5.326	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	70.3	0	SC	0	5.327	0	34.9971	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	71.2	0	SC	0	5.328	0	34.9967	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	72.2	0	SC	0	5.329	0	34.9963	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	73.2	0	SC	0	5.331	0	34.9960	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	74.2	0	SC	0	5.332	0	34.9967	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	75.2	0	SC	0	5.333	0	34.9963	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	76.2	0	SC	0	5.333	0	34.9957	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	77.2	0	SC	0	5.333	0	34.9964	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	78.2	0	SC	0	5.332	0	34.9980	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	79.2	0	SC	0	5.332	0	34.9975	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	80.2	0	SC	0	5.332	0	34.9970	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	81.1	0	SC	0	5.332	0	34.9976	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	82.1	0	SC	0	5.332	0	34.9971	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	83.1	0	SC	0	5.332	0	34.9977	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	84.1	0	SC	0	5.332	0	34.9972	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	85.1	0	SC	0	5.333	0	34.9967	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	86.1	0	SC	0	5.333	0	34.9974	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	87.1	0	SC	0	5.334	0	34.9981	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	88.1	0	SC	0	5.335	0	34.9977	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	89.1	0	SC	0	5.336	0	34.9996	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	90.0	0	SC	0	5.336	0	34.9990	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	91.0	0	SC	0	5.335	0	34.9984	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	92.0	0	SC	0	5.335	0	34.9990	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	93.0	0	SC	0	5.334	0	34.9984	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	94.0	0	SC	0	5.334	0	34.9979	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	95.0	0	SC	0	5.333	0	34.9972	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	96.0	0	SC	0	5.332	0	34.9977	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	97.0	0	SC	0	5.332	0	34.9984	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	98.0	0	SC	0	5.333	0	34.9991	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	98.9	0	SC	0	5.334	0	35.0010	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	99.9	0	SC	0	5.337	0	35.0031	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	100.9	0	SC	0	5.341	0	35.0041	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	101.9	0	SC	0	5.343	0	35.0061	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	102.9	0	SC	0	5.344	0	35.0057	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	103.9	0	SC	0	5.342	0	35.0038	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	104.9	0	SC	0	5.340	0	35.0053	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	105.9	0	SC	0	5.339	0	35.0059	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	106.9	0	SC	0	5.338	0	35.0064	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	107.9	0	SC	0	5.339	0	35.0060	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	108.8	0	SC	0	5.339	0	35.0054	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	109.8	0	SC	0	5.341	0	35.0063	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	110.8	0	SC	0	5.342	0	35.0058	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	111.8	0	SC	0	5.341	0	35.0064	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	112.8	0	SC	0	5.342	0	35.0059	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	113.8	0	SC	0	5.347	0	35.0059	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	114.8	0	SC	0	5.348	0	35.0067	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	115.8	0	SC	0	5.349	0	35.0074	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	116.8	0	SC	0	5.347	0	35.0078	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	117.7	0	SC	0	5.345	0	35.0071	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	118.7	0	SC	0	5.345	0	35.0066	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	119.7	0	SC	0	5.338	0	35.0076	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	120.7	0	SC	0	5.325	0	35.0103	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	121.7	0	SC	0	5.316	0	35.0134	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	122.7	0	SC	0	5.313	0	35.0137	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	123.7	0	SC	0	5.314	0	35.0156	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	124.7	0	SC	0	5.317	0	35.0212	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	125.7	0	SC	0	5.323	0	35.0259	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	126.6	0	SC	0	5.328	0	35.0316	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	127.6	0	SC	0	5.328	0	35.0368	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	128.6	0	SC	0	5.319	0	35.0354	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	129.6	0	SC	0	5.307	0	35.0371	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	130.6	0	SC	0	5.295	0	35.0376	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	131.6	0	SC	0	5.277	0	35.0375	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	132.6	0	SC	0	5.262	0	35.0377	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	133.6	0	SC	0	5.254	0	35.0375	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	134.6	0	SC	0	5.244	0	35.0393	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	135.5	0	SC	0	5.228	0	35.0417	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	136.5	0	SC	0	5.220	0	35.0438	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	137.5	0	SC	0	5.215	0	35.0485	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	138.5	0	SC	0	5.216	0	35.0504	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	139.5	0	SC	0	5.218	0	35.0524	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	140.5	0	SC	0	5.222	0	35.0535	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	141.5	0	SC	0	5.226	0	35.0545	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	142.5	0	SC	0	5.229	0	35.0555	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	143.5	0	SC	0	5.241	0	35.0573	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	144.5	0	SC	0	5.249	0	35.0599	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	145.4	0	SC	0	5.251	0	35.0608	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	146.4	0	SC	0	5.255	0	35.0630	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	147.4	0	SC	0	5.257	0	35.0650	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	148.4	0	SC	0	5.257	0	35.0667	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	149.4	0	SC	0	5.254	0	35.0682	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	150.4	0	SC	0	5.253	0	35.0676	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	151.4	0	SC	0	5.252	0	35.0681	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	152.4	0	SC	0	5.254	0	35.0678	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	153.4	0	SC	0	5.253	0	35.0671	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	154.3	0	SC	0	5.246	0	35.0670	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	155.3	0	SC	0	5.242	0	35.0673	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	156.3	0	SC	0	5.237	0	35.0662	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	157.3	0	SC	0	5.227	0	35.0658	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	158.3	0	SC	0	5.210	0	35.0658	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	159.3	0	SC	0	5.203	0	35.0645	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	160.3	0	SC	0	5.200	0	35.0637	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	161.3	0	SC	0	5.196	0	35.0639	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	162.3	0	SC	0	5.193	0	35.0642	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	163.2	0	SC	0	5.191	0	35.0635	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	164.2	0	SC	0	5.190	0	35.0640	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	165.2	0	SC	0	5.188	0	35.0644	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	166.2	0	SC	0	5.177	0	35.0627	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	167.2	0	SC	0	5.171	0	35.0627	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	168.2	0	SC	0	5.164	0	35.0626	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	169.2	0	SC	0	5.158	0	35.0603	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	170.2	0	SC	0	5.143	0	35.0593	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	171.2	0	SC	0	5.136	0	35.0592	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	172.1	0	SC	0	5.130	0	35.0580	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	173.1	0	SC	0	5.116	0	35.0572	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	174.1	0	SC	0	5.097	0	35.0581	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	175.1	0	SC	0	5.084	0	35.0550	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	176.1	0	SC	0	5.068	0	35.0516	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	177.1	0	SC	0	5.055	0	35.0497	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	178.1	0	SC	0	5.038	0	35.0497	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	179.1	0	SC	0	5.022	0	35.0498	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	180.1	0	SC	0	5.005	0	35.0474	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	181.0	0	SC	0	4.992	0	35.0466	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	182.0	0	SC	0	4.986	0	35.0466	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	183.0	0	SC	0	4.986	0	35.0472	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	184.0	0	SC	0	4.986	0	35.0479	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	185.0	0	SC	0	4.986	0	35.0473	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	186.0	0	SC	0	4.986	0	35.0480	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	187.0	0	SC	0	4.989	0	35.0478	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	188.0	0	SC	0	4.975	0	35.0492	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	189.0	0	SC	0	4.960	0	35.0482	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	189.9	0	SC	0	4.945	0	35.0449	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	190.9	0	SC	0	4.926	0	35.0446	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	191.9	0	SC	0	4.920	0	35.0446	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	192.9	0	SC	0	4.915	0	35.0447	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	193.9	0	SC	0	4.912	0	35.0450	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	194.9	0	SC	0	4.912	0	35.0433	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	195.9	0	SC	0	4.911	0	35.0438	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	196.9	0	SC	0	4.912	0	35.0434	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	197.9	0	SC	0	4.912	0	35.0452	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	198.8	0	SC	0	4.912	0	35.0446	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	199.8	0	SC	0	4.912	0	35.0453	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	200.8	0	SC	0	4.912	0	35.0448	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	201.8	0	SC	0	4.911	0	35.0441	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	202.8	0	SC	0	4.911	0	35.0447	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	203.8	0	SC	0	4.911	0	35.0442	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	204.8	0	SC	0	4.908	0	35.0445	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	205.8	0	SC	0	4.904	0	35.0447	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	206.8	0	SC	0	4.897	0	35.0446	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	207.7	0	SC	0	4.892	0	35.0447	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	208.7	0	SC	0	4.885	0	35.0445	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	209.7	0	SC	0	4.883	0	35.0438	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	210.7	0	SC	0	4.880	0	35.0441	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	211.7	0	SC	0	4.876	0	35.0443	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	212.7	0	SC	0	4.871	0	35.0444	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	213.7	0	SC	0	4.869	0	35.0436	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	214.7	0	SC	0	4.866	0	35.0451	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	215.6	0	SC	0	4.865	0	35.0445	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	216.6	0	SC	0	4.865	0	35.0451	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	217.6	0	SC	0	4.864	0	35.0456	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	218.6	0	SC	0	4.865	0	35.0452	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	219.6	0	SC	0	4.867	0	35.0449	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	220.6	0	SC	0	4.859	0	35.0458	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	221.6	0	SC	0	4.855	0	35.0448	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	222.6	0	SC	0	4.851	0	35.0439	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	223.6	0	SC	0	4.841	0	35.0434	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	224.5	0	SC	0	4.828	0	35.0449	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	225.5	0	SC	0	4.819	0	35.0446	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	226.5	0	SC	0	4.808	0	35.0440	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	227.5	0	SC	0	4.799	0	35.0436	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	228.5	0	SC	0	4.795	0	35.0438	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	229.5	0	SC	0	4.793	0	35.0442	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	230.5	0	SC	0	4.792	0	35.0447	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	231.5	0	SC	0	4.791	0	35.0453	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	232.5	0	SC	0	4.791	0	35.0447	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	233.4	0	SC	0	4.791	0	35.0454	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	234.4	0	SC	0	4.790	0	35.0459	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	235.4	0	SC	0	4.789	0	35.0441	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	236.4	0	SC	0	4.786	0	35.0444	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	237.4	0	SC	0	4.781	0	35.0456	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	238.4	0	SC	0	4.778	0	35.0448	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	239.4	0	SC	0	4.774	0	35.0461	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	240.4	0	SC	0	4.771	0	35.0453	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	241.4	0	SC	0	4.768	0	35.0456	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	242.3	0	SC	0	4.765	0	35.0447	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	243.3	0	SC	0	4.763	0	35.0451	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	244.3	0	SC	0	4.760	0	35.0454	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	245.3	0	SC	0	4.759	0	35.0448	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	246.3	0	SC	0	4.759	0	35.0454	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	247.3	0	SC	0	4.758	0	35.0460	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	248.3	0	SC	0	4.757	0	35.0465	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	249.3	0	SC	0	4.756	0	35.0458	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	250.3	0	SC	0	4.755	0	35.0464	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	251.2	0	SC	0	4.754	0	35.0457	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	252.2	0	SC	0	4.753	0	35.0451	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	253.2	0	SC	0	4.750	0	35.0454	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	254.2	0	SC	0	4.747	0	35.0469	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	255.2	0	SC	0	4.747	0	35.0463	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	256.2	0	SC	0	4.746	0	35.0457	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	257.2	0	SC	0	4.746	0	35.0463	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	258.2	0	SC	0	4.746	0	35.0470	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	259.1	0	SC	0	4.747	0	35.0465	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	260.1	0	SC	0	4.747	0	35.0460	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	261.1	0	SC	0	4.747	0	35.0478	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	262.1	0	SC	0	4.748	0	35.0462	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	263.1	0	SC	0	4.747	0	35.0479	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	264.1	0	SC	0	4.748	0	35.0475	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	265.1	0	SC	0	4.747	0	35.0469	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	266.1	0	SC	0	4.746	0	35.0474	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	267.1	0	SC	0	4.746	0	35.0469	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	268.0	0	SC	0	4.746	0	35.0475	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	269.0	0	SC	0	4.746	0	35.0470	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	270.0	0	SC	0	4.745	0	35.0463	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	271.0	0	SC	0	4.741	0	35.0465	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	272.0	0	SC	0	4.735	0	35.0465	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	273.0	0	SC	0	4.722	0	35.0480	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	274.0	0	SC	0	4.713	0	35.0465	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	275.0	0	SC	0	4.702	0	35.0482	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	276.0	0	SC	0	4.700	0	35.0475	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	276.9	0	SC	0	4.699	0	35.0468	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	277.9	0	SC	0	4.699	0	35.0463	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	278.9	0	SC	0	4.698	0	35.0468	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	279.9	0	SC	0	4.697	0	35.0462	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	280.9	0	SC	0	4.692	0	35.0474	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	281.9	0	SC	0	4.684	0	35.0472	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	282.9	0	SC	0	4.667	0	35.0459	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	283.9	0	SC	0	4.643	0	35.0462	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	284.8	0	SC	0	4.605	0	35.0448	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	285.8	0	SC	0	4.585	0	35.0456	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	286.8	0	SC	0	4.550	0	35.0446	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	287.8	0	SC	0	4.521	0	35.0478	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	288.8	0	SC	0	4.501	0	35.0449	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	289.8	0	SC	0	4.483	0	35.0459	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	290.8	0	SC	0	4.474	0	35.0455	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	291.8	0	SC	0	4.463	0	35.0448	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	292.8	0	SC	0	4.460	0	35.0451	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	293.7	0	SC	0	4.460	0	35.0458	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	294.7	0	SC	0	4.460	0	35.0453	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	295.7	0	SC	0	4.452	0	35.0450	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	296.7	0	SC	0	4.435	0	35.0460	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	297.7	0	SC	0	4.427	0	35.0457	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	298.7	0	SC	0	4.426	0	35.0451	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	299.7	0	SC	0	4.424	0	35.0455	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	300.7	0	SC	0	4.422	0	35.0435	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	301.6	0	SC	0	4.417	0	35.0448	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	302.6	0	SC	0	4.417	0	35.0419	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	303.6	0	SC	0	4.366	0	35.0425	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	304.6	0	SC	0	4.325	0	35.0443	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	305.6	0	SC	0	4.316	0	35.0427	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	306.6	0	SC	0	4.316	0	35.0433	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	307.6	0	SC	0	4.314	0	35.0414	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	308.6	0	SC	0	4.299	0	35.0426	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	309.6	0	SC	0	4.287	0	35.0419	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	310.5	0	SC	0	4.272	0	35.0419	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	311.5	0	SC	0	4.251	0	35.0413	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	312.5	0	SC	0	4.230	0	35.0406	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	313.5	0	SC	0	4.214	0	35.0405	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	314.5	0	SC	0	4.195	0	35.0389	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	315.5	0	SC	0	4.179	0	35.0377	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	316.5	0	SC	0	4.164	0	35.0401	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	317.5	0	SC	0	4.152	0	35.0405	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	318.4	0	SC	0	4.143	0	35.0389	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	319.4	0	SC	0	4.112	0	35.0394	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	320.4	0	SC	0	4.066	0	35.0392	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	321.4	0	SC	0	4.036	0	35.0363	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	322.4	0	SC	0	3.987	0	35.0381	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	323.4	0	SC	0	3.961	0	35.0391	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	324.4	0	SC	0	3.956	0	35.0368	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	325.4	0	SC	0	3.953	0	35.0371	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	326.4	0	SC	0	3.946	0	35.0369	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	327.3	0	SC	0	3.936	0	35.0375	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	328.3	0	SC	0	3.932	0	35.0365	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	329.3	0	SC	0	3.924	0	35.0349	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	330.3	0	SC	0	3.888	0	35.0359	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	331.3	0	SC	0	3.866	0	35.0351	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	332.3	0	SC	0	3.856	0	35.0345	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	333.3	0	SC	0	3.848	0	35.0354	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	334.3	0	SC	0	3.843	0	35.0342	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	335.2	0	SC	0	3.837	0	35.0341	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	336.2	0	SC	0	3.833	0	35.0343	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	337.2	0	SC	0	3.830	0	35.0345	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	338.2	0	SC	0	3.821	0	35.0341	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	339.2	0	SC	0	3.816	0	35.0341	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	340.2	0	SC	0	3.784	0	35.0332	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	341.2	0	SC	0	3.757	0	35.0329	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	342.2	0	SC	0	3.739	0	35.0325	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	343.2	0	SC	0	3.716	0	35.0314	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	344.1	0	SC	0	3.701	0	35.0326	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	345.1	0	SC	0	3.694	0	35.0312	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	346.1	0	SC	0	3.682	0	35.0303	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	347.1	0	SC	0	3.660	0	35.0306	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	348.1	0	SC	0	3.635	0	35.0293	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	349.1	0	SC	0	3.618	0	35.0290	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	350.1	0	SC	0	3.606	0	35.0293	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	351.1	0	SC	0	3.588	0	35.0301	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	352.0	0	SC	0	3.565	0	35.0278	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	353.0	0	SC	0	3.549	0	35.0252	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	354.0	0	SC	0	3.541	0	35.0272	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	355.0	0	SC	0	3.538	0	35.0275	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	356.0	0	SC	0	3.533	0	35.0275	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	357.0	0	SC	0	3.520	0	35.0277	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	358.0	0	SC	0	3.495	0	35.0252	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	359.0	0	SC	0	3.463	0	35.0277	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	359.9	0	SC	0	3.448	0	35.0277	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	360.9	0	SC	0	3.432	0	35.0262	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	361.9	0	SC	0	3.412	0	35.0255	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	362.9	0	SC	0	3.386	0	35.0264	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	363.9	0	SC	0	3.371	0	35.0261	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	364.9	0	SC	0	3.304	0	35.0194	0
@5343__1998809	014	C	02/16/1998	09:11	19.4653	72.4719	0	365.9	0	SC	0	3.250	0	35.0202	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	1.0	0	SC	0	4.503	0	34.1362	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	2.0	0	SC	0	4.499	0	34.1363	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	3.0	0	SC	0	4.499	0	34.1369	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	4.0	0	SC	0	4.499	0	34.1376	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	4.9	0	SC	0	4.498	0	34.1369	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	5.9	0	SC	0	4.500	0	34.1378	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	6.9	0	SC	0	4.502	0	34.1376	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	7.9	0	SC	0	4.503	0	34.1372	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	8.9	0	SC	0	4.502	0	34.1377	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	9.9	0	SC	0	4.503	0	34.1373	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	10.9	0	SC	0	4.499	0	34.1385	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	11.9	0	SC	0	4.498	0	34.1379	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	12.9	0	SC	0	4.500	0	34.1388	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	13.9	0	SC	0	4.507	0	34.1380	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	14.8	0	SC	0	4.506	0	34.1397	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	15.8	0	SC	0	4.507	0	34.1393	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	16.8	0	SC	0	4.509	0	34.1391	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	17.8	0	SC	0	4.508	0	34.1407	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	18.8	0	SC	0	4.507	0	34.1389	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	19.8	0	SC	0	4.506	0	34.1382	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	20.8	0	SC	0	4.506	0	34.1389	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	21.8	0	SC	0	4.508	0	34.1386	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	22.8	0	SC	0	4.508	0	34.1393	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	23.8	0	SC	0	4.507	0	34.1398	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	24.7	0	SC	0	4.510	0	34.1396	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	25.7	0	SC	0	4.512	0	34.1406	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	26.7	0	SC	0	4.511	0	34.1399	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	27.7	0	SC	0	4.505	0	34.1409	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	28.7	0	SC	0	4.510	0	34.1399	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	29.7	0	SC	0	4.509	0	34.1404	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	30.7	0	SC	0	4.508	0	34.1397	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	31.7	0	SC	0	4.509	0	34.1393	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	32.7	0	SC	0	4.515	0	34.1408	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	33.7	0	SC	0	4.515	0	34.1426	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	34.6	0	SC	0	4.510	0	34.1414	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	35.6	0	SC	0	4.514	0	34.1414	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	36.6	0	SC	0	4.516	0	34.1411	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	37.6	0	SC	0	4.511	0	34.1399	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	38.6	0	SC	0	4.508	0	34.1401	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	39.6	0	SC	0	4.508	0	34.1408	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	40.6	0	SC	0	4.510	0	34.1417	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	41.6	0	SC	0	4.507	0	34.1408	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	42.6	0	SC	0	4.510	0	34.1418	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	43.5	0	SC	0	4.512	0	34.1416	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	44.5	0	SC	0	4.509	0	34.1418	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	45.5	0	SC	0	4.500	0	34.1400	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	46.5	0	SC	0	4.504	0	34.1400	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	47.5	0	SC	0	4.507	0	34.1411	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	48.5	0	SC	0	4.506	0	34.1404	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	49.5	0	SC	0	4.508	0	34.1413	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	50.5	0	SC	0	4.505	0	34.1427	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	51.5	0	SC	0	4.506	0	34.1423	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	52.5	0	SC	0	4.501	0	34.1411	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	53.4	0	SC	0	4.498	0	34.1402	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	54.4	0	SC	0	4.501	0	34.1401	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	55.4	0	SC	0	4.500	0	34.1394	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	56.4	0	SC	0	4.498	0	34.1409	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	57.4	0	SC	0	4.499	0	34.1394	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	58.4	0	SC	0	4.499	0	34.1400	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	59.4	0	SC	0	4.498	0	34.1405	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	60.4	0	SC	0	4.498	0	34.1388	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	61.4	0	SC	0	4.497	0	34.1393	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	62.4	0	SC	0	4.505	0	34.1422	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	63.3	0	SC	0	4.525	0	34.1445	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	64.3	0	SC	0	4.550	0	34.1520	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	65.3	0	SC	0	4.552	0	34.1553	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	66.3	0	SC	0	4.553	0	34.1549	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	67.3	0	SC	0	4.553	0	34.1555	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	68.3	0	SC	0	4.553	0	34.1562	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	69.3	0	SC	0	4.555	0	34.1548	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	70.3	0	SC	0	4.557	0	34.1557	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	71.3	0	SC	0	4.557	0	34.1551	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	72.2	0	SC	0	4.554	0	34.1566	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	73.2	0	SC	0	4.553	0	34.1559	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	74.2	0	SC	0	4.551	0	34.1551	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	75.2	0	SC	0	4.549	0	34.1543	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	76.2	0	SC	0	4.548	0	34.1548	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	77.2	0	SC	0	4.548	0	34.1543	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	78.2	0	SC	0	4.547	0	34.1548	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	79.2	0	SC	0	4.548	0	34.1544	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	80.2	0	SC	0	4.547	0	34.1549	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	81.2	0	SC	0	4.546	0	34.1554	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	82.1	0	SC	0	4.545	0	34.1547	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	83.1	0	SC	0	4.545	0	34.1542	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	84.1	0	SC	0	4.547	0	34.1539	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	85.1	0	SC	0	4.552	0	34.1564	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	86.1	0	SC	0	4.556	0	34.1576	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	87.1	0	SC	0	4.560	0	34.1588	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	88.1	0	SC	0	4.562	0	34.1585	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	89.1	0	SC	0	4.572	0	34.1606	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	90.1	0	SC	0	4.586	0	34.1654	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	91.0	0	SC	0	4.645	0	34.1764	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	92.0	0	SC	0	4.715	0	34.2005	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	93.0	0	SC	0	4.813	0	34.2118	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	94.0	0	SC	0	4.876	0	34.2242	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	95.0	0	SC	0	4.902	0	34.2328	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	96.0	0	SC	0	4.920	0	34.2404	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	97.0	0	SC	0	4.944	0	34.2500	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	98.0	0	SC	0	5.020	0	34.2800	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	99.0	0	SC	0	5.083	0	34.3002	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	100.0	0	SC	0	5.122	0	34.3127	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	100.9	0	SC	0	5.148	0	34.3211	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	101.9	0	SC	0	5.163	0	34.3294	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	102.9	0	SC	0	5.206	0	34.3434	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	103.9	0	SC	0	5.252	0	34.3624	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	104.9	0	SC	0	5.309	0	34.3894	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	105.9	0	SC	0	5.333	0	34.3987	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	106.9	0	SC	0	5.356	0	34.4101	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	107.9	0	SC	0	5.376	0	34.4177	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	108.9	0	SC	0	5.384	0	34.4205	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	109.8	0	SC	0	5.388	0	34.4238	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	110.8	0	SC	0	5.400	0	34.4293	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	111.8	0	SC	0	5.411	0	34.4347	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	112.8	0	SC	0	5.414	0	34.4357	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	113.8	0	SC	0	5.416	0	34.4354	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	114.8	0	SC	0	5.420	0	34.4377	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	115.8	0	SC	0	5.430	0	34.4406	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	116.8	0	SC	0	5.436	0	34.4431	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	117.8	0	SC	0	5.438	0	34.4451	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	118.7	0	SC	0	5.442	0	34.4462	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	119.7	0	SC	0	5.448	0	34.4475	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	120.7	0	SC	0	5.455	0	34.4513	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	121.7	0	SC	0	5.458	0	34.4534	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	122.7	0	SC	0	5.460	0	34.4531	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	123.7	0	SC	0	5.457	0	34.4534	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	124.7	0	SC	0	5.467	0	34.4563	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	125.7	0	SC	0	5.470	0	34.4584	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	126.7	0	SC	0	5.474	0	34.4595	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	127.7	0	SC	0	5.479	0	34.4607	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	128.6	0	SC	0	5.487	0	34.4634	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	129.6	0	SC	0	5.489	0	34.4632	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	130.6	0	SC	0	5.490	0	34.4639	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	131.6	0	SC	0	5.490	0	34.4657	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	132.6	0	SC	0	5.490	0	34.4640	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	133.6	0	SC	0	5.489	0	34.4645	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	134.6	0	SC	0	5.489	0	34.4640	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	135.6	0	SC	0	5.490	0	34.4648	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	136.6	0	SC	0	5.493	0	34.4646	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	137.5	0	SC	0	5.496	0	34.4679	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	138.5	0	SC	0	5.531	0	34.4783	0
@5343__1998810	001	B	02/23/1998	13:24	18.3853	70.2878	0	139.5	0	SC	0	5.550	0	34.4868	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	0.0	0	SC	0	6.044	0	34.8216	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	1.0	0	SC	0	6.089	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	2.0	0	SC	0	6.098	0	34.8341	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	3.0	0	SC	0	6.100	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	4.0	0	SC	0	6.100	0	34.8321	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	4.9	0	SC	0	6.099	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	5.9	0	SC	0	6.099	0	34.8310	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	6.9	0	SC	0	6.100	0	34.8317	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	7.9	0	SC	0	6.092	0	34.8327	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	8.9	0	SC	0	6.091	0	34.8332	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	9.9	0	SC	0	6.095	0	34.8331	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	10.9	0	SC	0	6.104	0	34.8346	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	11.9	0	SC	0	6.109	0	34.8334	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	12.9	0	SC	0	6.110	0	34.8307	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	13.9	0	SC	0	6.108	0	34.8312	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	14.8	0	SC	0	6.107	0	34.8305	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	15.8	0	SC	0	6.104	0	34.8309	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	16.8	0	SC	0	6.104	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	17.8	0	SC	0	6.104	0	34.8310	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	18.8	0	SC	0	6.104	0	34.8316	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	19.8	0	SC	0	6.105	0	34.8311	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	20.8	0	SC	0	6.106	0	34.8307	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	21.8	0	SC	0	6.106	0	34.8313	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	22.8	0	SC	0	6.106	0	34.8320	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	23.8	0	SC	0	6.107	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	24.7	0	SC	0	6.107	0	34.8310	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	25.7	0	SC	0	6.106	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	26.7	0	SC	0	6.104	0	34.8319	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	27.7	0	SC	0	6.104	0	34.8314	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	28.7	0	SC	0	6.104	0	34.8309	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	29.7	0	SC	0	6.104	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	30.7	0	SC	0	6.104	0	34.8321	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	31.7	0	SC	0	6.105	0	34.8317	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	32.7	0	SC	0	6.107	0	34.8303	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	33.7	0	SC	0	6.110	0	34.8289	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	34.6	0	SC	0	6.111	0	34.8296	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	35.6	0	SC	0	6.110	0	34.8290	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	36.6	0	SC	0	6.111	0	34.8297	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	37.6	0	SC	0	6.111	0	34.8292	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	38.6	0	SC	0	6.110	0	34.8286	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	39.6	0	SC	0	6.109	0	34.8291	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	40.6	0	SC	0	6.108	0	34.8285	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	41.6	0	SC	0	6.107	0	34.8290	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	42.6	0	SC	0	6.106	0	34.8295	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	43.5	0	SC	0	6.106	0	34.8301	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	44.5	0	SC	0	6.106	0	34.8308	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	45.5	0	SC	0	6.106	0	34.8302	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	46.5	0	SC	0	6.107	0	34.8298	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	47.5	0	SC	0	6.108	0	34.8294	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	48.5	0	SC	0	6.112	0	34.8304	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	49.5	0	SC	0	6.119	0	34.8317	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	50.5	0	SC	0	6.118	0	34.8322	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	51.5	0	SC	0	6.117	0	34.8316	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	52.5	0	SC	0	6.117	0	34.8300	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	53.4	0	SC	0	6.114	0	34.8303	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	54.4	0	SC	0	6.114	0	34.8309	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	55.4	0	SC	0	6.118	0	34.8308	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	56.4	0	SC	0	6.119	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	57.4	0	SC	0	6.117	0	34.8319	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	58.4	0	SC	0	6.117	0	34.8314	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	59.4	0	SC	0	6.115	0	34.8296	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	60.4	0	SC	0	6.116	0	34.8303	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	61.4	0	SC	0	6.121	0	34.8325	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	62.4	0	SC	0	6.119	0	34.8318	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	63.3	0	SC	0	6.115	0	34.8298	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	64.3	0	SC	0	6.114	0	34.8303	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	65.3	0	SC	0	6.114	0	34.8298	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	66.3	0	SC	0	6.114	0	34.8292	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	67.3	0	SC	0	6.114	0	34.8299	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	68.3	0	SC	0	6.116	0	34.8307	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	69.3	0	SC	0	6.115	0	34.8312	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	70.3	0	SC	0	6.113	0	34.8293	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	71.3	0	SC	0	6.114	0	34.8301	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	72.2	0	SC	0	6.118	0	34.8322	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	73.2	0	SC	0	6.118	0	34.8306	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	74.2	0	SC	0	6.113	0	34.8307	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	75.2	0	SC	0	6.112	0	34.8301	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	76.2	0	SC	0	6.114	0	34.8297	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	77.2	0	SC	0	6.113	0	34.8303	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	78.2	0	SC	0	6.113	0	34.8297	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	79.2	0	SC	0	6.114	0	34.8305	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	80.2	0	SC	0	6.114	0	34.8311	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	81.2	0	SC	0	6.114	0	34.8317	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	82.1	0	SC	0	6.118	0	34.8304	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	83.1	0	SC	0	6.117	0	34.8310	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	84.1	0	SC	0	6.116	0	34.8303	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	85.1	0	SC	0	6.115	0	34.8309	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	86.1	0	SC	0	6.118	0	34.8318	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	87.1	0	SC	0	6.120	0	34.8315	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	88.1	0	SC	0	6.123	0	34.8312	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	89.1	0	SC	0	6.133	0	34.8362	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	90.1	0	SC	0	6.137	0	34.8429	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	91.0	0	SC	0	6.145	0	34.8443	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	92.0	0	SC	0	6.147	0	34.8473	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	93.0	0	SC	0	6.149	0	34.8470	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	94.0	0	SC	0	6.143	0	34.8459	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	95.0	0	SC	0	6.153	0	34.8498	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	96.0	0	SC	0	6.153	0	34.8504	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	97.0	0	SC	0	6.196	0	34.8665	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	98.0	0	SC	0	6.215	0	34.8757	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	99.0	0	SC	0	6.228	0	34.8787	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	99.9	0	SC	0	6.243	0	34.8864	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	100.9	0	SC	0	6.286	0	34.8978	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	101.9	0	SC	0	6.310	0	34.9075	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	102.9	0	SC	0	6.332	0	34.9147	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	103.9	0	SC	0	6.400	0	34.9340	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	104.9	0	SC	0	6.446	0	34.9490	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	105.9	0	SC	0	6.470	0	34.9596	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	106.9	0	SC	0	6.475	0	34.9640	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	107.9	0	SC	0	6.473	0	34.9633	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	108.9	0	SC	0	6.474	0	34.9629	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	109.8	0	SC	0	6.482	0	34.9643	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	110.8	0	SC	0	6.485	0	34.9651	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	111.8	0	SC	0	6.485	0	34.9669	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	112.8	0	SC	0	6.485	0	34.9664	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	113.8	0	SC	0	6.485	0	34.9670	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	114.8	0	SC	0	6.490	0	34.9680	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	115.8	0	SC	0	6.494	0	34.9690	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	116.8	0	SC	0	6.495	0	34.9697	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	117.8	0	SC	0	6.497	0	34.9716	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	118.7	0	SC	0	6.503	0	34.9728	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	119.7	0	SC	0	6.509	0	34.9750	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	120.7	0	SC	0	6.513	0	34.9760	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	121.7	0	SC	0	6.517	0	34.9770	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	122.7	0	SC	0	6.519	0	34.9789	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	123.7	0	SC	0	6.528	0	34.9848	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	124.7	0	SC	0	6.535	0	34.9883	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	125.7	0	SC	0	6.546	0	34.9876	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	126.7	0	SC	0	6.577	0	34.9966	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	127.6	0	SC	0	6.593	0	35.0042	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	128.6	0	SC	0	6.598	0	35.0075	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	129.6	0	SC	0	6.599	0	35.0082	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	130.6	0	SC	0	6.598	0	35.0098	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	131.6	0	SC	0	6.598	0	35.0093	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	132.6	0	SC	0	6.602	0	35.0103	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	133.6	0	SC	0	6.606	0	35.0124	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	134.6	0	SC	0	6.609	0	35.0121	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	135.6	0	SC	0	6.618	0	35.0135	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	136.6	0	SC	0	6.623	0	35.0146	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	137.5	0	SC	0	6.622	0	35.0151	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	138.5	0	SC	0	6.625	0	35.0171	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	139.5	0	SC	0	6.629	0	35.0192	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	140.5	0	SC	0	6.632	0	35.0189	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	141.5	0	SC	0	6.656	0	35.0250	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	142.5	0	SC	0	6.662	0	35.0306	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	143.5	0	SC	0	6.658	0	35.0331	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	144.5	0	SC	0	6.659	0	35.0326	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	145.5	0	SC	0	6.658	0	35.0332	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	146.4	0	SC	0	6.651	0	35.0365	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	147.4	0	SC	0	6.644	0	35.0431	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	148.4	0	SC	0	6.641	0	35.0501	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	149.4	0	SC	0	6.642	0	35.0531	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	150.4	0	SC	0	6.642	0	35.0548	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	151.4	0	SC	0	6.642	0	35.0565	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	152.4	0	SC	0	6.642	0	35.0560	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	153.4	0	SC	0	6.641	0	35.0587	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	154.4	0	SC	0	6.640	0	35.0604	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	155.3	0	SC	0	6.639	0	35.0631	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	156.3	0	SC	0	6.639	0	35.0659	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	157.3	0	SC	0	6.639	0	35.0677	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	158.3	0	SC	0	6.638	0	35.0693	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	159.3	0	SC	0	6.638	0	35.0710	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	160.3	0	SC	0	6.639	0	35.0728	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	161.3	0	SC	0	6.640	0	35.0735	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	162.3	0	SC	0	6.640	0	35.0741	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	163.3	0	SC	0	6.641	0	35.0748	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	164.2	0	SC	0	6.643	0	35.0756	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	165.2	0	SC	0	6.643	0	35.0762	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	166.2	0	SC	0	6.642	0	35.0767	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	167.2	0	SC	0	6.642	0	35.0762	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	168.2	0	SC	0	6.642	0	35.0757	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	169.2	0	SC	0	6.641	0	35.0762	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	170.2	0	SC	0	6.641	0	35.0757	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	171.2	0	SC	0	6.641	0	35.0774	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	172.2	0	SC	0	6.641	0	35.0791	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	173.1	0	SC	0	6.642	0	35.0810	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	174.1	0	SC	0	6.642	0	35.0827	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	175.1	0	SC	0	6.642	0	35.0822	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	176.1	0	SC	0	6.642	0	35.0817	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	177.1	0	SC	0	6.640	0	35.0821	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	178.1	0	SC	0	6.637	0	35.0847	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	179.1	0	SC	0	6.636	0	35.0852	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	180.1	0	SC	0	6.636	0	35.0869	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	181.1	0	SC	0	6.635	0	35.0896	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	182.0	0	SC	0	6.631	0	35.0910	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	183.0	0	SC	0	6.628	0	35.0925	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	184.0	0	SC	0	6.628	0	35.0920	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	185.0	0	SC	0	6.627	0	35.0925	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	186.0	0	SC	0	6.627	0	35.0931	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	187.0	0	SC	0	6.626	0	35.0936	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	188.0	0	SC	0	6.626	0	35.0942	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	189.0	0	SC	0	6.627	0	35.0938	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	190.0	0	SC	0	6.626	0	35.0932	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	190.9	0	SC	0	6.624	0	35.0948	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	191.9	0	SC	0	6.625	0	35.0943	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	192.9	0	SC	0	6.625	0	35.0938	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	193.9	0	SC	0	6.624	0	35.0943	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	194.9	0	SC	0	6.624	0	35.0938	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	195.9	0	SC	0	6.622	0	35.0943	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	196.9	0	SC	0	6.620	0	35.0936	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	197.9	0	SC	0	6.616	0	35.0950	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	198.9	0	SC	0	6.613	0	35.0953	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	199.8	0	SC	0	6.610	0	35.0957	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	200.8	0	SC	0	6.609	0	35.0962	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	201.8	0	SC	0	6.609	0	35.0957	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	202.8	0	SC	0	6.608	0	35.0973	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	203.8	0	SC	0	6.607	0	35.0978	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	204.8	0	SC	0	6.606	0	35.0972	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	205.8	0	SC	0	6.602	0	35.0997	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	206.8	0	SC	0	6.597	0	35.1010	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	207.8	0	SC	0	6.593	0	35.1001	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	208.7	0	SC	0	6.592	0	35.1007	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	209.7	0	SC	0	6.594	0	35.1003	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	210.7	0	SC	0	6.592	0	35.0997	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	211.7	0	SC	0	6.588	0	35.0999	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	212.7	0	SC	0	6.586	0	35.1004	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	213.7	0	SC	0	6.585	0	35.1009	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	214.7	0	SC	0	6.585	0	35.1004	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	215.7	0	SC	0	6.585	0	35.1010	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	216.7	0	SC	0	6.586	0	35.1006	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	217.6	0	SC	0	6.584	0	35.0999	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	218.6	0	SC	0	6.582	0	35.0992	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	219.6	0	SC	0	6.580	0	35.0996	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	220.6	0	SC	0	6.580	0	35.1002	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	221.6	0	SC	0	6.579	0	35.1008	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	222.6	0	SC	0	6.579	0	35.1003	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	223.6	0	SC	0	6.578	0	35.1008	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	224.6	0	SC	0	6.576	0	35.1012	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	225.6	0	SC	0	6.572	0	35.1004	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	226.5	0	SC	0	6.568	0	35.1017	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	227.5	0	SC	0	6.567	0	35.1022	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	228.5	0	SC	0	6.567	0	35.1006	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	229.5	0	SC	0	6.564	0	35.1021	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	230.5	0	SC	0	6.563	0	35.1015	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	231.5	0	SC	0	6.563	0	35.1021	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	232.5	0	SC	0	6.563	0	35.1016	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	233.5	0	SC	0	6.559	0	35.1019	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	234.5	0	SC	0	6.556	0	35.1011	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	235.4	0	SC	0	6.554	0	35.1015	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	236.4	0	SC	0	6.552	0	35.1020	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	237.4	0	SC	0	6.548	0	35.1022	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	238.4	0	SC	0	6.542	0	35.1023	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	239.4	0	SC	0	6.537	0	35.1025	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	240.4	0	SC	0	6.534	0	35.1028	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	241.4	0	SC	0	6.533	0	35.1022	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	242.4	0	SC	0	6.530	0	35.1037	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	243.4	0	SC	0	6.529	0	35.1031	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	244.3	0	SC	0	6.529	0	35.1026	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	245.3	0	SC	0	6.529	0	35.1032	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	246.3	0	SC	0	6.529	0	35.1038	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	247.3	0	SC	0	6.529	0	35.1033	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	248.3	0	SC	0	6.528	0	35.1027	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	249.3	0	SC	0	6.525	0	35.1031	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	250.3	0	SC	0	6.524	0	35.1036	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	251.3	0	SC	0	6.520	0	35.1038	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	252.3	0	SC	0	6.511	0	35.1037	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	253.2	0	SC	0	6.489	0	35.1068	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	254.2	0	SC	0	6.474	0	35.1083	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	255.2	0	SC	0	6.464	0	35.1069	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	256.2	0	SC	0	6.457	0	35.1069	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	257.2	0	SC	0	6.453	0	35.1071	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	258.2	0	SC	0	6.451	0	35.1065	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	259.2	0	SC	0	6.450	0	35.1070	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	260.2	0	SC	0	6.449	0	35.1075	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	261.2	0	SC	0	6.448	0	35.1069	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	262.1	0	SC	0	6.446	0	35.1074	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	263.1	0	SC	0	6.444	0	35.1078	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	264.1	0	SC	0	6.442	0	35.1071	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	265.1	0	SC	0	6.435	0	35.1071	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	266.1	0	SC	0	6.422	0	35.1088	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	267.1	0	SC	0	6.417	0	35.1078	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	268.1	0	SC	0	6.415	0	35.1083	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	269.1	0	SC	0	6.411	0	35.1096	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	270.0	0	SC	0	6.410	0	35.1102	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	271.0	0	SC	0	6.410	0	35.1096	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	272.0	0	SC	0	6.410	0	35.1091	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	273.0	0	SC	0	6.409	0	35.1097	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	274.0	0	SC	0	6.407	0	35.1101	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	275.0	0	SC	0	6.405	0	35.1117	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	276.0	0	SC	0	6.403	0	35.1121	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	277.0	0	SC	0	6.398	0	35.1123	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	278.0	0	SC	0	6.396	0	35.1127	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	278.9	0	SC	0	6.395	0	35.1132	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	279.9	0	SC	0	6.394	0	35.1137	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	280.9	0	SC	0	6.394	0	35.1132	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	281.9	0	SC	0	6.394	0	35.1127	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	282.9	0	SC	0	6.394	0	35.1133	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	283.9	0	SC	0	6.394	0	35.1139	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	284.9	0	SC	0	6.395	0	35.1135	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	285.9	0	SC	0	6.394	0	35.1141	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	286.9	0	SC	0	6.394	0	35.1147	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	287.8	0	SC	0	6.394	0	35.1153	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	288.8	0	SC	0	6.395	0	35.1149	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	289.8	0	SC	0	6.395	0	35.1155	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	290.8	0	SC	0	6.395	0	35.1150	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	291.8	0	SC	0	6.395	0	35.1156	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	292.8	0	SC	0	6.395	0	35.1151	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	293.8	0	SC	0	6.395	0	35.1146	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	294.8	0	SC	0	6.395	0	35.1152	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	295.7	0	SC	0	6.394	0	35.1168	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	296.7	0	SC	0	6.394	0	35.1163	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	297.7	0	SC	0	6.394	0	35.1169	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	298.7	0	SC	0	6.394	0	35.1164	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	299.7	0	SC	0	6.394	0	35.1159	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	300.7	0	SC	0	6.395	0	35.1155	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	301.7	0	SC	0	6.395	0	35.1161	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	302.7	0	SC	0	6.394	0	35.1167	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	303.7	0	SC	0	6.393	0	35.1172	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	304.6	0	SC	0	6.393	0	35.1167	0
@5343__1998810	002	C	02/23/1998	17:20	18.0742	70.6028	0	305.6	0	SC	0	6.394	0	35.1163	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	1.0	0	SC	0	6.245	0	34.9987	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	2.0	0	SC	0	6.245	0	34.9989	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	3.0	0	SC	0	6.271	0	35.0023	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	4.0	0	SC	0	6.259	0	35.0018	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	4.9	0	SC	0	6.253	0	35.0030	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	5.9	0	SC	0	6.256	0	35.0027	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	6.9	0	SC	0	6.257	0	35.0023	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	7.9	0	SC	0	6.258	0	35.0030	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	8.9	0	SC	0	6.266	0	35.0021	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	9.9	0	SC	0	6.277	0	35.0015	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	10.9	0	SC	0	6.278	0	35.0011	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	11.9	0	SC	0	6.280	0	35.0008	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	12.9	0	SC	0	6.281	0	35.0003	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	13.9	0	SC	0	6.280	0	35.0008	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	14.8	0	SC	0	6.281	0	35.0004	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	15.8	0	SC	0	6.282	0	35.0000	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	16.8	0	SC	0	6.282	0	35.0006	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	17.8	0	SC	0	6.283	0	35.0002	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	18.8	0	SC	0	6.284	0	35.0009	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	19.8	0	SC	0	6.282	0	35.0013	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	20.8	0	SC	0	6.282	0	35.0008	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	21.8	0	SC	0	6.285	0	34.9994	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	22.8	0	SC	0	6.286	0	35.0001	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	23.8	0	SC	0	6.283	0	35.0005	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	24.7	0	SC	0	6.286	0	35.0002	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	25.7	0	SC	0	6.288	0	34.9999	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	26.7	0	SC	0	6.288	0	35.0005	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	27.7	0	SC	0	6.288	0	35.0011	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	28.7	0	SC	0	6.289	0	35.0007	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	29.7	0	SC	0	6.290	0	35.0014	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	30.7	0	SC	0	6.290	0	35.0009	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	31.7	0	SC	0	6.290	0	35.0004	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	32.7	0	SC	0	6.289	0	34.9998	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	33.7	0	SC	0	6.283	0	35.0009	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	34.6	0	SC	0	6.282	0	35.0003	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	35.6	0	SC	0	6.292	0	34.9996	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	36.6	0	SC	0	6.294	0	35.0004	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	37.6	0	SC	0	6.294	0	35.0010	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	38.6	0	SC	0	6.294	0	35.0005	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	39.6	0	SC	0	6.294	0	35.0011	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	40.6	0	SC	0	6.294	0	35.0006	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	41.6	0	SC	0	6.293	0	35.0011	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	42.6	0	SC	0	6.293	0	35.0017	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	43.5	0	SC	0	6.292	0	35.0011	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	44.5	0	SC	0	6.292	0	35.0006	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	45.5	0	SC	0	6.292	0	35.0012	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	46.5	0	SC	0	6.293	0	35.0008	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	47.5	0	SC	0	6.292	0	35.0013	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	48.5	0	SC	0	6.292	0	35.0008	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	49.5	0	SC	0	6.291	0	35.0013	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	50.5	0	SC	0	6.291	0	35.0008	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	51.5	0	SC	0	6.291	0	35.0003	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	52.5	0	SC	0	6.290	0	35.0008	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	53.4	0	SC	0	6.289	0	35.0013	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	54.4	0	SC	0	6.289	0	35.0019	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	55.4	0	SC	0	6.289	0	35.0014	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	56.4	0	SC	0	6.289	0	35.0009	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	57.4	0	SC	0	6.289	0	35.0004	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	58.4	0	SC	0	6.291	0	35.0000	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	59.4	0	SC	0	6.290	0	35.0017	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	60.4	0	SC	0	6.291	0	35.0013	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	61.4	0	SC	0	6.300	0	35.0016	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	62.4	0	SC	0	6.305	0	35.0015	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	63.3	0	SC	0	6.305	0	35.0010	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	64.3	0	SC	0	6.305	0	35.0005	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	65.3	0	SC	0	6.306	0	35.0023	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	66.3	0	SC	0	6.307	0	35.0019	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	67.3	0	SC	0	6.309	0	35.0027	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	68.3	0	SC	0	6.312	0	35.0047	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	69.3	0	SC	0	6.333	0	35.0073	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	70.3	0	SC	0	6.344	0	35.0100	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	71.3	0	SC	0	6.360	0	35.0143	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	72.2	0	SC	0	6.374	0	35.0174	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	73.2	0	SC	0	6.383	0	35.0188	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	74.2	0	SC	0	6.388	0	35.0210	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	75.2	0	SC	0	6.393	0	35.0265	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	76.2	0	SC	0	6.397	0	35.0342	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	77.2	0	SC	0	6.400	0	35.0384	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	78.2	0	SC	0	6.403	0	35.0438	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	79.2	0	SC	0	6.406	0	35.0480	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	80.2	0	SC	0	6.408	0	35.0500	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	81.2	0	SC	0	6.409	0	35.0506	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	82.1	0	SC	0	6.409	0	35.0513	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	83.1	0	SC	0	6.411	0	35.0554	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	84.1	0	SC	0	6.413	0	35.0618	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	85.1	0	SC	0	6.413	0	35.0646	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	86.1	0	SC	0	6.413	0	35.0664	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	87.1	0	SC	0	6.413	0	35.0681	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	88.1	0	SC	0	6.413	0	35.0676	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	89.1	0	SC	0	6.413	0	35.0682	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	90.1	0	SC	0	6.413	0	35.0688	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	91.0	0	SC	0	6.413	0	35.0683	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	92.0	0	SC	0	6.413	0	35.0689	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	93.0	0	SC	0	6.413	0	35.0695	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	94.0	0	SC	0	6.413	0	35.0723	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	95.0	0	SC	0	6.411	0	35.0840	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	96.0	0	SC	0	6.411	0	35.0868	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	97.0	0	SC	0	6.411	0	35.0874	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	98.0	0	SC	0	6.412	0	35.0903	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	99.0	0	SC	0	6.412	0	35.0921	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	100.0	0	SC	0	6.412	0	35.0927	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	100.9	0	SC	0	6.412	0	35.0933	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	101.9	0	SC	0	6.413	0	35.0940	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	102.9	0	SC	0	6.413	0	35.0946	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	103.9	0	SC	0	6.413	0	35.0963	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	104.9	0	SC	0	6.414	0	35.0970	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	105.9	0	SC	0	6.414	0	35.0976	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	106.9	0	SC	0	6.413	0	35.0993	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	107.9	0	SC	0	6.413	0	35.0987	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	108.9	0	SC	0	6.413	0	35.0994	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	109.8	0	SC	0	6.413	0	35.1000	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	110.8	0	SC	0	6.413	0	35.1006	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	111.8	0	SC	0	6.413	0	35.1001	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	112.8	0	SC	0	6.413	0	35.0995	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	113.8	0	SC	0	6.415	0	35.1003	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	114.8	0	SC	0	6.417	0	35.1022	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	115.8	0	SC	0	6.422	0	35.1044	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	116.8	0	SC	0	6.425	0	35.1042	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	117.8	0	SC	0	6.427	0	35.1050	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	118.7	0	SC	0	6.427	0	35.1056	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	119.7	0	SC	0	6.428	0	35.1051	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	120.7	0	SC	0	6.429	0	35.1058	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	121.7	0	SC	0	6.430	0	35.1065	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	122.7	0	SC	0	6.433	0	35.1085	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	123.7	0	SC	0	6.440	0	35.1086	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	124.7	0	SC	0	6.446	0	35.1098	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	125.7	0	SC	0	6.449	0	35.1118	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	126.7	0	SC	0	6.451	0	35.1126	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	127.7	0	SC	0	6.450	0	35.1131	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	128.6	0	SC	0	6.442	0	35.1130	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	129.6	0	SC	0	6.438	0	35.1121	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	130.6	0	SC	0	6.436	0	35.1125	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	131.6	0	SC	0	6.437	0	35.1110	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	132.6	0	SC	0	6.437	0	35.1116	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	133.6	0	SC	0	6.434	0	35.1119	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	134.6	0	SC	0	6.430	0	35.1122	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	135.6	0	SC	0	6.427	0	35.1125	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	136.6	0	SC	0	6.426	0	35.1119	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	137.5	0	SC	0	6.427	0	35.1115	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	138.5	0	SC	0	6.426	0	35.1120	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	139.5	0	SC	0	6.422	0	35.1112	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	140.5	0	SC	0	6.419	0	35.1104	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	141.5	0	SC	0	6.418	0	35.1109	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	142.5	0	SC	0	6.417	0	35.1114	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	143.5	0	SC	0	6.416	0	35.1119	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	144.5	0	SC	0	6.417	0	35.1104	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	145.5	0	SC	0	6.417	0	35.1110	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	146.4	0	SC	0	6.417	0	35.1116	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	147.4	0	SC	0	6.417	0	35.1111	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	148.4	0	SC	0	6.417	0	35.1117	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	149.4	0	SC	0	6.416	0	35.1122	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	150.4	0	SC	0	6.417	0	35.1129	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	151.4	0	SC	0	6.417	0	35.1136	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	152.4	0	SC	0	6.417	0	35.1130	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	153.4	0	SC	0	6.417	0	35.1125	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	154.4	0	SC	0	6.417	0	35.1131	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	155.3	0	SC	0	6.418	0	35.1138	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	156.3	0	SC	0	6.421	0	35.1147	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	157.3	0	SC	0	6.422	0	35.1154	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	158.3	0	SC	0	6.423	0	35.1161	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	159.3	0	SC	0	6.423	0	35.1167	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	160.3	0	SC	0	6.424	0	35.1152	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	161.3	0	SC	0	6.425	0	35.1148	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	162.3	0	SC	0	6.425	0	35.1154	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	163.3	0	SC	0	6.426	0	35.1161	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	164.2	0	SC	0	6.427	0	35.1168	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	165.2	0	SC	0	6.428	0	35.1175	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	166.2	0	SC	0	6.428	0	35.1170	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	167.2	0	SC	0	6.429	0	35.1176	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	168.2	0	SC	0	6.429	0	35.1183	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	169.2	0	SC	0	6.432	0	35.1191	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	170.2	0	SC	0	6.434	0	35.1188	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	171.2	0	SC	0	6.434	0	35.1194	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	172.2	0	SC	0	6.436	0	35.1213	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	173.1	0	SC	0	6.438	0	35.1199	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	174.1	0	SC	0	6.444	0	35.1221	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	175.1	0	SC	0	6.443	0	35.1226	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	176.1	0	SC	0	6.447	0	35.1236	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	177.1	0	SC	0	6.454	0	35.1248	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	178.1	0	SC	0	6.457	0	35.1268	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	179.1	0	SC	0	6.457	0	35.1263	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	180.1	0	SC	0	6.458	0	35.1270	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	181.1	0	SC	0	6.458	0	35.1265	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	182.1	0	SC	0	6.458	0	35.1271	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	183.0	0	SC	0	6.461	0	35.1280	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	184.0	0	SC	0	6.461	0	35.1286	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	185.0	0	SC	0	6.461	0	35.1270	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	186.0	0	SC	0	6.460	0	35.1275	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	187.0	0	SC	0	6.460	0	35.1281	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	188.0	0	SC	0	6.463	0	35.1279	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	189.0	0	SC	0	6.463	0	35.1285	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	190.0	0	SC	0	6.464	0	35.1280	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	191.0	0	SC	0	6.465	0	35.1276	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	191.9	0	SC	0	6.465	0	35.1294	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	192.9	0	SC	0	6.466	0	35.1289	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	193.9	0	SC	0	6.466	0	35.1307	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	194.9	0	SC	0	6.466	0	35.1301	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	195.9	0	SC	0	6.466	0	35.1308	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	196.9	0	SC	0	6.466	0	35.1303	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	197.9	0	SC	0	6.467	0	35.1309	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	198.9	0	SC	0	6.468	0	35.1316	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	199.9	0	SC	0	6.469	0	35.1323	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	200.8	0	SC	0	6.470	0	35.1330	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	201.8	0	SC	0	6.471	0	35.1337	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	202.8	0	SC	0	6.470	0	35.1343	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	203.8	0	SC	0	6.470	0	35.1338	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	204.8	0	SC	0	6.465	0	35.1339	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	205.8	0	SC	0	6.459	0	35.1329	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	206.8	0	SC	0	6.455	0	35.1331	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	207.8	0	SC	0	6.457	0	35.1328	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	208.8	0	SC	0	6.459	0	35.1336	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	209.7	0	SC	0	6.458	0	35.1341	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	210.7	0	SC	0	6.456	0	35.1334	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	211.7	0	SC	0	6.456	0	35.1340	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	212.7	0	SC	0	6.457	0	35.1359	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	213.7	0	SC	0	6.458	0	35.1354	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	214.7	0	SC	0	6.455	0	35.1358	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	215.7	0	SC	0	6.452	0	35.1350	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	216.7	0	SC	0	6.450	0	35.1343	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	217.7	0	SC	0	6.448	0	35.1348	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	218.6	0	SC	0	6.447	0	35.1342	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	219.6	0	SC	0	6.443	0	35.1344	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	220.6	0	SC	0	6.439	0	35.1347	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	221.6	0	SC	0	6.438	0	35.1352	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	222.6	0	SC	0	6.437	0	35.1335	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	223.6	0	SC	0	6.433	0	35.1337	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	224.6	0	SC	0	6.428	0	35.1328	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	225.6	0	SC	0	6.424	0	35.1319	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	226.5	0	SC	0	6.418	0	35.1309	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	227.5	0	SC	0	6.412	0	35.1310	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	228.5	0	SC	0	6.406	0	35.1299	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	229.5	0	SC	0	6.403	0	35.1303	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	230.5	0	SC	0	6.400	0	35.1295	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	231.5	0	SC	0	6.398	0	35.1288	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	232.5	0	SC	0	6.392	0	35.1278	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	233.5	0	SC	0	6.385	0	35.1278	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	234.5	0	SC	0	6.377	0	35.1254	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	235.4	0	SC	0	6.371	0	35.1255	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	236.4	0	SC	0	6.369	0	35.1259	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	237.4	0	SC	0	6.367	0	35.1253	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	238.4	0	SC	0	6.363	0	35.1255	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	239.4	0	SC	0	6.361	0	35.1248	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	240.4	0	SC	0	6.360	0	35.1242	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	241.4	0	SC	0	6.361	0	35.1249	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	242.4	0	SC	0	6.361	0	35.1255	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	243.4	0	SC	0	6.358	0	35.1248	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	244.3	0	SC	0	6.359	0	35.1255	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	245.3	0	SC	0	6.361	0	35.1240	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	246.3	0	SC	0	6.361	0	35.1258	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	247.3	0	SC	0	6.363	0	35.1265	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	248.3	0	SC	0	6.363	0	35.1260	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	249.3	0	SC	0	6.363	0	35.1255	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	250.3	0	SC	0	6.361	0	35.1248	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	251.3	0	SC	0	6.359	0	35.1253	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	252.3	0	SC	0	6.353	0	35.1265	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	253.2	0	SC	0	6.352	0	35.1259	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	254.2	0	SC	0	6.344	0	35.1246	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	255.2	0	SC	0	6.333	0	35.1254	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	256.2	0	SC	0	6.328	0	35.1244	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	257.2	0	SC	0	6.326	0	35.1249	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	258.2	0	SC	0	6.326	0	35.1244	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	259.2	0	SC	0	6.326	0	35.1250	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	260.2	0	SC	0	6.326	0	35.1245	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	261.2	0	SC	0	6.327	0	35.1241	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	262.1	0	SC	0	6.324	0	35.1255	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	263.1	0	SC	0	6.319	0	35.1246	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	264.1	0	SC	0	6.314	0	35.1247	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	265.1	0	SC	0	6.312	0	35.1252	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	266.1	0	SC	0	6.306	0	35.1241	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	267.1	0	SC	0	6.300	0	35.1242	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	268.1	0	SC	0	6.298	0	35.1246	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	269.1	0	SC	0	6.297	0	35.1229	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	270.0	0	SC	0	6.296	0	35.1234	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	271.0	0	SC	0	6.296	0	35.1229	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	272.0	0	SC	0	6.295	0	35.1234	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	273.0	0	SC	0	6.290	0	35.1225	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	274.0	0	SC	0	6.285	0	35.1215	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	275.0	0	SC	0	6.284	0	35.1220	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	276.0	0	SC	0	6.284	0	35.1215	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	277.0	0	SC	0	6.282	0	35.1208	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	278.0	0	SC	0	6.267	0	35.1201	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	278.9	0	SC	0	6.242	0	35.1184	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	279.9	0	SC	0	6.221	0	35.1183	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	280.9	0	SC	0	6.217	0	35.1163	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	281.9	0	SC	0	6.215	0	35.1156	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	282.9	0	SC	0	6.209	0	35.1168	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	283.9	0	SC	0	6.211	0	35.1164	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	284.9	0	SC	0	6.215	0	35.1152	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	285.9	0	SC	0	6.210	0	35.1165	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	286.9	0	SC	0	6.208	0	35.1158	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	287.8	0	SC	0	6.207	0	35.1163	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	288.8	0	SC	0	6.206	0	35.1157	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	289.8	0	SC	0	6.201	0	35.1159	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	290.8	0	SC	0	6.199	0	35.1163	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	291.8	0	SC	0	6.198	0	35.1168	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	292.8	0	SC	0	6.200	0	35.1176	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	293.8	0	SC	0	6.200	0	35.1171	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	294.8	0	SC	0	6.192	0	35.1170	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	295.8	0	SC	0	6.183	0	35.1179	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	296.7	0	SC	0	6.179	0	35.1182	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	297.7	0	SC	0	6.175	0	35.1173	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	298.7	0	SC	0	6.171	0	35.1187	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	299.7	0	SC	0	6.169	0	35.1191	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	300.7	0	SC	0	6.167	0	35.1195	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	301.7	0	SC	0	6.167	0	35.1190	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	302.7	0	SC	0	6.165	0	35.1194	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	303.7	0	SC	0	6.161	0	35.1197	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	304.6	0	SC	0	6.158	0	35.1200	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	305.6	0	SC	0	6.152	0	35.1190	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	306.6	0	SC	0	6.148	0	35.1192	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	307.6	0	SC	0	6.147	0	35.1197	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	308.6	0	SC	0	6.145	0	35.1191	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	309.6	0	SC	0	6.137	0	35.1189	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	310.6	0	SC	0	6.130	0	35.1189	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	311.6	0	SC	0	6.125	0	35.1179	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	312.6	0	SC	0	6.118	0	35.1190	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	313.5	0	SC	0	6.112	0	35.1191	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	314.5	0	SC	0	6.107	0	35.1181	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	315.5	0	SC	0	6.101	0	35.1171	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	316.5	0	SC	0	6.096	0	35.1172	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	317.5	0	SC	0	6.092	0	35.1163	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	318.5	0	SC	0	6.077	0	35.1156	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	319.5	0	SC	0	6.066	0	35.1163	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	320.5	0	SC	0	6.061	0	35.1153	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	321.4	0	SC	0	6.057	0	35.1144	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	322.4	0	SC	0	6.052	0	35.1146	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	323.4	0	SC	0	6.052	0	35.1141	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	324.4	0	SC	0	6.046	0	35.1130	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	325.4	0	SC	0	6.039	0	35.1130	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	326.4	0	SC	0	6.034	0	35.1120	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	327.4	0	SC	0	6.029	0	35.1133	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	328.4	0	SC	0	6.027	0	35.1126	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	329.4	0	SC	0	6.027	0	35.1132	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	330.3	0	SC	0	6.027	0	35.1138	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	331.3	0	SC	0	6.028	0	35.1123	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	332.3	0	SC	0	6.029	0	35.1130	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	333.3	0	SC	0	6.029	0	35.1125	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	334.3	0	SC	0	6.028	0	35.1130	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	335.3	0	SC	0	6.028	0	35.1136	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	336.3	0	SC	0	6.027	0	35.1130	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	337.3	0	SC	0	6.024	0	35.1133	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	338.2	0	SC	0	6.022	0	35.1126	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	339.2	0	SC	0	6.021	0	35.1132	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	340.2	0	SC	0	6.020	0	35.1137	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	341.2	0	SC	0	6.019	0	35.1131	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	342.2	0	SC	0	6.018	0	35.1136	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	343.2	0	SC	0	6.017	0	35.1130	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	344.2	0	SC	0	6.011	0	35.1131	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	345.2	0	SC	0	6.003	0	35.1141	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	346.2	0	SC	0	5.998	0	35.1131	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	347.1	0	SC	0	5.986	0	35.1148	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	348.1	0	SC	0	5.984	0	35.1153	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	349.1	0	SC	0	5.987	0	35.1151	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	350.1	0	SC	0	5.983	0	35.1142	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	351.1	0	SC	0	5.975	0	35.1140	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	352.1	0	SC	0	5.974	0	35.1134	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	353.1	0	SC	0	5.973	0	35.1140	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	354.1	0	SC	0	5.972	0	35.1145	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	355.0	0	SC	0	5.971	0	35.1150	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	356.0	0	SC	0	5.970	0	35.1155	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	357.0	0	SC	0	5.969	0	35.1172	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	358.0	0	SC	0	5.966	0	35.1153	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	359.0	0	SC	0	5.964	0	35.1157	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	360.0	0	SC	0	5.963	0	35.1151	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	361.0	0	SC	0	5.962	0	35.1156	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	362.0	0	SC	0	5.962	0	35.1151	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	363.0	0	SC	0	5.962	0	35.1146	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	363.9	0	SC	0	5.961	0	35.1174	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	364.9	0	SC	0	5.960	0	35.1179	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	365.9	0	SC	0	5.961	0	35.1164	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	366.9	0	SC	0	5.959	0	35.1168	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	367.9	0	SC	0	5.955	0	35.1171	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	368.9	0	SC	0	5.954	0	35.1165	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	369.9	0	SC	0	5.947	0	35.1164	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	370.9	0	SC	0	5.941	0	35.1165	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	371.8	0	SC	0	5.931	0	35.1161	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	372.8	0	SC	0	5.919	0	35.1168	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	373.8	0	SC	0	5.919	0	35.1162	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	374.8	0	SC	0	5.917	0	35.1155	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	375.8	0	SC	0	5.914	0	35.1170	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	376.8	0	SC	0	5.912	0	35.1163	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	377.8	0	SC	0	5.911	0	35.1168	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	378.8	0	SC	0	5.910	0	35.1162	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	379.7	0	SC	0	5.906	0	35.1165	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	380.7	0	SC	0	5.901	0	35.1155	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	381.7	0	SC	0	5.892	0	35.1153	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	382.7	0	SC	0	5.880	0	35.1147	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	383.7	0	SC	0	5.876	0	35.1139	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	384.7	0	SC	0	5.868	0	35.1137	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	385.7	0	SC	0	5.856	0	35.1132	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	386.7	0	SC	0	5.853	0	35.1124	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	387.7	0	SC	0	5.850	0	35.1139	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	388.6	0	SC	0	5.850	0	35.1133	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	389.6	0	SC	0	5.849	0	35.1127	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	390.6	0	SC	0	5.846	0	35.1142	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	391.6	0	SC	0	5.844	0	35.1135	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	392.6	0	SC	0	5.843	0	35.1140	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	393.6	0	SC	0	5.844	0	35.1136	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	394.6	0	SC	0	5.842	0	35.1118	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	395.6	0	SC	0	5.835	0	35.1129	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	396.5	0	SC	0	5.822	0	35.1111	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	397.5	0	SC	0	5.798	0	35.1106	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	398.5	0	SC	0	5.791	0	35.1128	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	399.5	0	SC	0	5.795	0	35.1115	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	400.5	0	SC	0	5.786	0	35.1113	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	401.5	0	SC	0	5.784	0	35.1106	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	402.5	0	SC	0	5.780	0	35.1108	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	403.5	0	SC	0	5.781	0	35.1104	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	404.4	0	SC	0	5.779	0	35.1108	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	405.4	0	SC	0	5.779	0	35.1103	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	406.4	0	SC	0	5.780	0	35.1099	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	407.4	0	SC	0	5.781	0	35.1106	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	408.4	0	SC	0	5.783	0	35.1103	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	409.4	0	SC	0	5.782	0	35.1097	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	410.4	0	SC	0	5.782	0	35.1103	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	411.4	0	SC	0	5.783	0	35.1111	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	412.4	0	SC	0	5.785	0	35.1119	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	413.3	0	SC	0	5.786	0	35.1103	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	414.3	0	SC	0	5.780	0	35.1115	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	415.3	0	SC	0	5.781	0	35.1100	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	416.3	0	SC	0	5.777	0	35.1091	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	417.3	0	SC	0	5.772	0	35.1103	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	418.3	0	SC	0	5.773	0	35.1099	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	419.3	0	SC	0	5.775	0	35.1096	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	420.3	0	SC	0	5.773	0	35.1100	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	421.2	0	SC	0	5.772	0	35.1106	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	422.2	0	SC	0	5.772	0	35.1101	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	423.2	0	SC	0	5.770	0	35.1094	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	424.2	0	SC	0	5.767	0	35.1097	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	425.2	0	SC	0	5.766	0	35.1102	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	426.2	0	SC	0	5.764	0	35.1095	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	427.2	0	SC	0	5.764	0	35.1102	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	428.2	0	SC	0	5.764	0	35.1108	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	429.1	0	SC	0	5.765	0	35.1092	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	430.1	0	SC	0	5.760	0	35.1094	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	431.1	0	SC	0	5.759	0	35.1099	0
@5343__1998810	003	C	02/23/1998	20:59	17.1886	70.4653	0	432.1	0	SC	0	5.757	0	35.1092	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	2.0	0	SC	0	5.636	0	34.5594	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	3.0	0	SC	0	5.636	0	34.5589	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	4.0	0	SC	0	5.636	0	34.5584	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	4.9	0	SC	0	5.635	0	34.5589	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	5.9	0	SC	0	5.635	0	34.5584	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	6.9	0	SC	0	5.633	0	34.5588	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	7.9	0	SC	0	5.635	0	34.5585	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	8.9	0	SC	0	5.643	0	34.5600	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	9.9	0	SC	0	5.646	0	34.5598	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	10.9	0	SC	0	5.647	0	34.5594	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	11.9	0	SC	0	5.648	0	34.5590	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	12.9	0	SC	0	5.648	0	34.5596	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	13.9	0	SC	0	5.649	0	34.5603	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	14.8	0	SC	0	5.649	0	34.5598	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	15.8	0	SC	0	5.648	0	34.5603	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	16.8	0	SC	0	5.650	0	34.5600	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	17.8	0	SC	0	5.651	0	34.5619	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	18.8	0	SC	0	5.658	0	34.5610	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	19.8	0	SC	0	5.656	0	34.5626	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	20.8	0	SC	0	5.655	0	34.5619	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	21.8	0	SC	0	5.651	0	34.5610	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	22.8	0	SC	0	5.649	0	34.5602	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	23.8	0	SC	0	5.650	0	34.5610	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	24.7	0	SC	0	5.654	0	34.5620	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	25.7	0	SC	0	5.658	0	34.5620	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	26.7	0	SC	0	5.664	0	34.5632	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	27.7	0	SC	0	5.658	0	34.5621	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	28.7	0	SC	0	5.650	0	34.5618	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	29.7	0	SC	0	5.642	0	34.5604	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	30.7	0	SC	0	5.650	0	34.5607	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	31.7	0	SC	0	5.650	0	34.5602	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	32.7	0	SC	0	5.648	0	34.5606	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	33.7	0	SC	0	5.649	0	34.5625	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	34.6	0	SC	0	5.654	0	34.5603	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	35.6	0	SC	0	5.650	0	34.5616	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	36.6	0	SC	0	5.651	0	34.5612	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	37.6	0	SC	0	5.655	0	34.5622	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	38.6	0	SC	0	5.670	0	34.5668	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	39.6	0	SC	0	5.687	0	34.5682	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	40.6	0	SC	0	5.696	0	34.5698	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	41.6	0	SC	0	5.700	0	34.5697	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	42.6	0	SC	0	5.701	0	34.5705	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	43.5	0	SC	0	5.709	0	34.5720	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	44.5	0	SC	0	5.715	0	34.5733	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	45.5	0	SC	0	5.710	0	34.5722	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	46.5	0	SC	0	5.719	0	34.5749	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	47.5	0	SC	0	5.754	0	34.5828	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	48.5	0	SC	0	5.808	0	34.5917	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	49.5	0	SC	0	5.853	0	34.6006	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	50.5	0	SC	0	5.875	0	34.6070	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	51.5	0	SC	0	5.877	0	34.6135	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	52.5	0	SC	0	5.884	0	34.6149	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	53.4	0	SC	0	5.892	0	34.6141	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	54.4	0	SC	0	5.890	0	34.6156	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	55.4	0	SC	0	5.893	0	34.6154	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	56.4	0	SC	0	5.890	0	34.6146	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	57.4	0	SC	0	5.888	0	34.6139	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	58.4	0	SC	0	5.890	0	34.6147	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	59.4	0	SC	0	5.894	0	34.6169	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	60.4	0	SC	0	5.898	0	34.6179	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	61.4	0	SC	0	5.901	0	34.6189	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	62.4	0	SC	0	5.903	0	34.6197	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	63.3	0	SC	0	5.913	0	34.6225	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	64.3	0	SC	0	5.914	0	34.6232	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	65.3	0	SC	0	5.914	0	34.6227	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	66.3	0	SC	0	5.935	0	34.6290	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	67.3	0	SC	0	5.968	0	34.6365	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	68.3	0	SC	0	5.983	0	34.6399	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	69.3	0	SC	0	5.992	0	34.6426	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	70.3	0	SC	0	6.012	0	34.6498	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	71.3	0	SC	0	6.054	0	34.6661	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	72.2	0	SC	0	6.055	0	34.6804	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	73.2	0	SC	0	6.057	0	34.6981	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	74.2	0	SC	0	6.080	0	34.7282	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	75.2	0	SC	0	6.097	0	34.7418	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	76.2	0	SC	0	6.106	0	34.7467	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	77.2	0	SC	0	6.128	0	34.7552	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	78.2	0	SC	0	6.146	0	34.7621	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	79.2	0	SC	0	6.162	0	34.7688	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	80.2	0	SC	0	6.170	0	34.7736	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	81.2	0	SC	0	6.174	0	34.7746	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	82.1	0	SC	0	6.179	0	34.7769	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	83.1	0	SC	0	6.185	0	34.7792	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	84.1	0	SC	0	6.192	0	34.7828	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	85.1	0	SC	0	6.200	0	34.7864	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	86.1	0	SC	0	6.204	0	34.7886	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	87.1	0	SC	0	6.206	0	34.7894	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	88.1	0	SC	0	6.209	0	34.7892	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	89.1	0	SC	0	6.212	0	34.7912	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	90.1	0	SC	0	6.217	0	34.7923	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	91.0	0	SC	0	6.224	0	34.7970	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	92.0	0	SC	0	6.243	0	34.8051	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	93.0	0	SC	0	6.254	0	34.8102	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	94.0	0	SC	0	6.263	0	34.8128	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	95.0	0	SC	0	6.266	0	34.8137	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	96.0	0	SC	0	6.270	0	34.8169	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	97.0	0	SC	0	6.283	0	34.8211	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	98.0	0	SC	0	6.295	0	34.8251	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	99.0	0	SC	0	6.303	0	34.8287	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	100.0	0	SC	0	6.311	0	34.8301	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	100.9	0	SC	0	6.314	0	34.8321	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	101.9	0	SC	0	6.319	0	34.8344	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	102.9	0	SC	0	6.325	0	34.8356	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	103.9	0	SC	0	6.330	0	34.8367	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	104.9	0	SC	0	6.336	0	34.8401	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	105.9	0	SC	0	6.356	0	34.8471	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	106.9	0	SC	0	6.365	0	34.8497	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	107.9	0	SC	0	6.367	0	34.8494	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	108.9	0	SC	0	6.369	0	34.8502	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	109.8	0	SC	0	6.374	0	34.8513	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	110.8	0	SC	0	6.379	0	34.8524	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	111.8	0	SC	0	6.380	0	34.8531	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	112.8	0	SC	0	6.380	0	34.8526	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	113.8	0	SC	0	6.380	0	34.8532	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	114.8	0	SC	0	6.386	0	34.8532	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	115.8	0	SC	0	6.386	0	34.8539	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	116.8	0	SC	0	6.385	0	34.8544	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	117.8	0	SC	0	6.390	0	34.8566	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	118.7	0	SC	0	6.424	0	34.8638	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	119.7	0	SC	0	6.431	0	34.8651	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	120.7	0	SC	0	6.428	0	34.8632	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	121.7	0	SC	0	6.417	0	34.8627	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	122.7	0	SC	0	6.409	0	34.8603	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	123.7	0	SC	0	6.404	0	34.8593	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	124.7	0	SC	0	6.396	0	34.8592	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	125.7	0	SC	0	6.394	0	34.8596	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	126.7	0	SC	0	6.393	0	34.8590	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	127.7	0	SC	0	6.392	0	34.8584	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	128.6	0	SC	0	6.391	0	34.8578	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	129.6	0	SC	0	6.391	0	34.8584	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	130.6	0	SC	0	6.391	0	34.8601	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	131.6	0	SC	0	6.392	0	34.8597	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	132.6	0	SC	0	6.392	0	34.8592	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	133.6	0	SC	0	6.393	0	34.8588	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	134.6	0	SC	0	6.394	0	34.8606	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	135.6	0	SC	0	6.398	0	34.8616	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	136.6	0	SC	0	6.399	0	34.8623	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	137.5	0	SC	0	6.401	0	34.8620	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	138.5	0	SC	0	6.403	0	34.8628	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	139.5	0	SC	0	6.405	0	34.8625	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	140.5	0	SC	0	6.404	0	34.8641	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	141.5	0	SC	0	6.405	0	34.8626	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	142.5	0	SC	0	6.404	0	34.8631	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	143.5	0	SC	0	6.405	0	34.8649	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	144.5	0	SC	0	6.408	0	34.8636	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	145.5	0	SC	0	6.408	0	34.8642	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	146.4	0	SC	0	6.408	0	34.8648	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	147.4	0	SC	0	6.409	0	34.8644	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	148.4	0	SC	0	6.409	0	34.8650	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	149.4	0	SC	0	6.410	0	34.8657	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	150.4	0	SC	0	6.411	0	34.8653	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	151.4	0	SC	0	6.411	0	34.8659	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	152.4	0	SC	0	6.411	0	34.8654	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	153.4	0	SC	0	6.411	0	34.8660	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	154.4	0	SC	0	6.411	0	34.8666	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	155.3	0	SC	0	6.412	0	34.8662	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	156.3	0	SC	0	6.416	0	34.8672	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	157.3	0	SC	0	6.418	0	34.8680	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	158.3	0	SC	0	6.419	0	34.8676	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	159.3	0	SC	0	6.419	0	34.8682	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	160.3	0	SC	0	6.423	0	34.8692	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	161.3	0	SC	0	6.425	0	34.8689	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	162.3	0	SC	0	6.428	0	34.8720	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	163.3	0	SC	0	6.462	0	34.8770	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	164.3	0	SC	0	6.471	0	34.8795	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	165.2	0	SC	0	6.469	0	34.8800	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	166.2	0	SC	0	6.472	0	34.8809	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	167.2	0	SC	0	6.478	0	34.8820	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	168.2	0	SC	0	6.485	0	34.8833	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	169.2	0	SC	0	6.489	0	34.8843	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	170.2	0	SC	0	6.488	0	34.8837	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	171.2	0	SC	0	6.489	0	34.8844	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	172.2	0	SC	0	6.501	0	34.8872	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	173.2	0	SC	0	6.513	0	34.8901	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	174.1	0	SC	0	6.518	0	34.8912	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	175.1	0	SC	0	6.516	0	34.8916	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	176.1	0	SC	0	6.517	0	34.8912	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	177.1	0	SC	0	6.519	0	34.8920	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	178.1	0	SC	0	6.528	0	34.8945	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	179.1	0	SC	0	6.541	0	34.8964	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	180.1	0	SC	0	6.547	0	34.8986	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	181.1	0	SC	0	6.546	0	34.8992	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	182.1	0	SC	0	6.547	0	34.8987	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	183.0	0	SC	0	6.548	0	34.8983	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	184.0	0	SC	0	6.548	0	34.8989	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	185.0	0	SC	0	6.543	0	34.8969	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	186.0	0	SC	0	6.540	0	34.8972	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	187.0	0	SC	0	6.542	0	34.8980	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	188.0	0	SC	0	6.543	0	34.8976	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	189.0	0	SC	0	6.546	0	34.8985	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	190.0	0	SC	0	6.548	0	34.8993	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	191.0	0	SC	0	6.547	0	34.8998	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	191.9	0	SC	0	6.545	0	34.9002	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	192.9	0	SC	0	6.549	0	34.8990	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	193.9	0	SC	0	6.549	0	34.8996	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	194.9	0	SC	0	6.548	0	34.9001	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	195.9	0	SC	0	6.548	0	34.8996	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	196.9	0	SC	0	6.547	0	34.9001	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	197.9	0	SC	0	6.546	0	34.9006	0
@5343__1998810	004	B	02/24/1998	01:52	17.4519	70.1911	0	198.9	0	SC	0	6.546	0	34.9001	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	1.0	0	SC	0	4.800	0	34.2507	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	2.0	0	SC	0	4.801	0	34.2517	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	3.0	0	SC	0	4.805	0	34.2528	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	4.0	0	SC	0	4.826	0	34.2562	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	4.9	0	SC	0	4.839	0	34.2620	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	5.9	0	SC	0	4.860	0	34.2619	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	6.9	0	SC	0	4.862	0	34.2675	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	7.9	0	SC	0	4.874	0	34.2685	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	8.9	0	SC	0	4.883	0	34.2703	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	9.9	0	SC	0	4.890	0	34.2730	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	10.9	0	SC	0	4.898	0	34.2747	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	11.9	0	SC	0	4.900	0	34.2755	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	12.9	0	SC	0	4.901	0	34.2775	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	13.9	0	SC	0	4.909	0	34.2803	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	14.8	0	SC	0	4.920	0	34.2812	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	15.8	0	SC	0	4.924	0	34.2823	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	16.8	0	SC	0	4.926	0	34.2844	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	17.8	0	SC	0	4.934	0	34.2860	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	18.8	0	SC	0	4.940	0	34.2874	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	19.8	0	SC	0	4.944	0	34.2886	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	20.8	0	SC	0	4.951	0	34.2913	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	21.8	0	SC	0	4.961	0	34.2932	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	22.8	0	SC	0	4.965	0	34.2955	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	23.8	0	SC	0	4.973	0	34.2971	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	24.7	0	SC	0	4.984	0	34.3003	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	25.7	0	SC	0	4.994	0	34.3046	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	26.7	0	SC	0	5.006	0	34.3067	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	27.7	0	SC	0	5.016	0	34.3109	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	28.7	0	SC	0	5.024	0	34.3114	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	29.7	0	SC	0	5.029	0	34.3138	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	30.7	0	SC	0	5.040	0	34.3193	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	31.7	0	SC	0	5.076	0	34.3303	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	32.7	0	SC	0	5.110	0	34.3444	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	33.7	0	SC	0	5.144	0	34.3573	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	34.6	0	SC	0	5.174	0	34.3674	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	35.6	0	SC	0	5.203	0	34.3785	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	36.6	0	SC	0	5.233	0	34.3886	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	37.6	0	SC	0	5.248	0	34.3922	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	38.6	0	SC	0	5.273	0	34.4004	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	39.6	0	SC	0	5.316	0	34.4166	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	40.6	0	SC	0	5.372	0	34.4365	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	41.6	0	SC	0	5.444	0	34.4571	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	42.6	0	SC	0	5.470	0	34.4677	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	43.5	0	SC	0	5.484	0	34.4734	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	44.5	0	SC	0	5.495	0	34.4764	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	45.5	0	SC	0	5.520	0	34.4856	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	46.5	0	SC	0	5.539	0	34.4907	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	47.5	0	SC	0	5.543	0	34.4907	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	48.5	0	SC	0	5.546	0	34.4917	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	49.5	0	SC	0	5.552	0	34.4930	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	50.5	0	SC	0	5.555	0	34.4939	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	51.5	0	SC	0	5.557	0	34.4937	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	52.5	0	SC	0	5.559	0	34.4945	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	53.4	0	SC	0	5.561	0	34.4954	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	54.4	0	SC	0	5.564	0	34.4963	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	55.4	0	SC	0	5.569	0	34.4987	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	56.4	0	SC	0	5.586	0	34.5035	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	57.4	0	SC	0	5.590	0	34.5046	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	58.4	0	SC	0	5.592	0	34.5043	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	59.4	0	SC	0	5.603	0	34.5107	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	60.4	0	SC	0	5.622	0	34.5135	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	61.4	0	SC	0	5.629	0	34.5161	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	62.4	0	SC	0	5.625	0	34.5163	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	63.3	0	SC	0	5.629	0	34.5162	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	64.3	0	SC	0	5.630	0	34.5169	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	65.3	0	SC	0	5.640	0	34.5210	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	66.3	0	SC	0	5.664	0	34.5300	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	67.3	0	SC	0	5.678	0	34.5367	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	68.3	0	SC	0	5.694	0	34.5403	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	69.3	0	SC	0	5.696	0	34.5411	0
@5343__1998810	005	B	02/24/1998	12:01	17.7142	70.1031	0	70.3	0	SC	0	5.718	0	34.5556	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	2.0	0	SC	0	6.088	0	34.7406	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	3.0	0	SC	0	6.093	0	34.7406	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	4.0	0	SC	0	6.093	0	34.7412	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	4.9	0	SC	0	6.092	0	34.7417	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	5.9	0	SC	0	6.095	0	34.7404	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	6.9	0	SC	0	6.094	0	34.7398	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	7.9	0	SC	0	6.088	0	34.7409	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	8.9	0	SC	0	6.090	0	34.7406	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	9.9	0	SC	0	6.097	0	34.7419	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	10.9	0	SC	0	6.105	0	34.7422	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	11.9	0	SC	0	6.106	0	34.7418	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	12.9	0	SC	0	6.105	0	34.7423	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	13.9	0	SC	0	6.103	0	34.7416	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	14.8	0	SC	0	6.103	0	34.7411	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	15.8	0	SC	0	6.102	0	34.7416	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	16.8	0	SC	0	6.102	0	34.7411	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	17.8	0	SC	0	6.103	0	34.7406	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	18.8	0	SC	0	6.102	0	34.7412	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	19.8	0	SC	0	6.102	0	34.7418	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	20.8	0	SC	0	6.103	0	34.7414	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	21.8	0	SC	0	6.102	0	34.7419	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	22.8	0	SC	0	6.101	0	34.7424	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	23.8	0	SC	0	6.102	0	34.7408	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	24.7	0	SC	0	6.102	0	34.7414	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	25.7	0	SC	0	6.103	0	34.7410	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	26.7	0	SC	0	6.101	0	34.7414	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	27.7	0	SC	0	6.100	0	34.7420	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	28.7	0	SC	0	6.103	0	34.7417	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	29.7	0	SC	0	6.105	0	34.7414	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	30.7	0	SC	0	6.106	0	34.7410	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	31.7	0	SC	0	6.110	0	34.7409	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	32.7	0	SC	0	6.111	0	34.7428	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	33.7	0	SC	0	6.107	0	34.7430	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	34.6	0	SC	0	6.105	0	34.7434	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	35.6	0	SC	0	6.102	0	34.7426	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	36.6	0	SC	0	6.103	0	34.7421	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	37.6	0	SC	0	6.104	0	34.7417	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	38.6	0	SC	0	6.102	0	34.7410	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	39.6	0	SC	0	6.101	0	34.7415	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	40.6	0	SC	0	6.105	0	34.7414	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	41.6	0	SC	0	6.103	0	34.7418	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	42.6	0	SC	0	6.103	0	34.7413	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	43.5	0	SC	0	6.103	0	34.7419	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	44.5	0	SC	0	6.104	0	34.7426	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	45.5	0	SC	0	6.103	0	34.7420	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	46.5	0	SC	0	6.104	0	34.7427	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	47.5	0	SC	0	6.108	0	34.7415	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	48.5	0	SC	0	6.109	0	34.7422	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	49.5	0	SC	0	6.111	0	34.7419	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	50.5	0	SC	0	6.111	0	34.7414	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	51.5	0	SC	0	6.111	0	34.7409	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	52.5	0	SC	0	6.111	0	34.7415	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	53.4	0	SC	0	6.111	0	34.7421	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	54.4	0	SC	0	6.113	0	34.7429	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	55.4	0	SC	0	6.114	0	34.7425	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	56.4	0	SC	0	6.112	0	34.7418	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	57.4	0	SC	0	6.110	0	34.7411	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	58.4	0	SC	0	6.109	0	34.7405	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	59.4	0	SC	0	6.108	0	34.7398	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	60.4	0	SC	0	6.106	0	34.7403	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	61.4	0	SC	0	6.109	0	34.7400	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	62.4	0	SC	0	6.111	0	34.7409	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	63.3	0	SC	0	6.111	0	34.7415	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	64.3	0	SC	0	6.109	0	34.7408	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	65.3	0	SC	0	6.105	0	34.7398	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	66.3	0	SC	0	6.105	0	34.7382	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	67.3	0	SC	0	6.105	0	34.7388	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	68.3	0	SC	0	6.105	0	34.7383	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	69.3	0	SC	0	6.105	0	34.7378	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	70.3	0	SC	0	6.105	0	34.7384	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	71.3	0	SC	0	6.105	0	34.7379	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	72.2	0	SC	0	6.105	0	34.7385	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	73.2	0	SC	0	6.105	0	34.7380	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	74.2	0	SC	0	6.105	0	34.7386	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	75.2	0	SC	0	6.106	0	34.7382	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	76.2	0	SC	0	6.106	0	34.7388	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	77.2	0	SC	0	6.105	0	34.7382	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	78.2	0	SC	0	6.105	0	34.7388	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	79.2	0	SC	0	6.105	0	34.7383	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	80.2	0	SC	0	6.108	0	34.7392	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	81.2	0	SC	0	6.109	0	34.7399	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	82.1	0	SC	0	6.109	0	34.7394	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	83.1	0	SC	0	6.108	0	34.7399	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	84.1	0	SC	0	6.109	0	34.7395	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	85.1	0	SC	0	6.109	0	34.7401	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	86.1	0	SC	0	6.109	0	34.7407	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	87.1	0	SC	0	6.112	0	34.7417	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	88.1	0	SC	0	6.113	0	34.7413	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	89.1	0	SC	0	6.113	0	34.7407	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	90.1	0	SC	0	6.111	0	34.7412	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	91.0	0	SC	0	6.106	0	34.7413	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	92.0	0	SC	0	6.104	0	34.7405	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	93.0	0	SC	0	6.103	0	34.7399	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	94.0	0	SC	0	6.107	0	34.7432	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	95.0	0	SC	0	6.122	0	34.7451	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	96.0	0	SC	0	6.125	0	34.7456	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	97.0	0	SC	0	6.128	0	34.7461	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	98.0	0	SC	0	6.145	0	34.7488	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	99.0	0	SC	0	6.146	0	34.7490	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	100.0	0	SC	0	6.161	0	34.7515	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	100.9	0	SC	0	6.144	0	34.7487	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	101.9	0	SC	0	6.138	0	34.7477	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	102.9	0	SC	0	6.149	0	34.7495	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	103.9	0	SC	0	6.160	0	34.7500	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	104.9	0	SC	0	6.156	0	34.7494	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	105.9	0	SC	0	6.132	0	34.7442	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	106.9	0	SC	0	6.107	0	34.7402	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	107.9	0	SC	0	6.102	0	34.7394	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	108.9	0	SC	0	6.105	0	34.7398	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	109.8	0	SC	0	6.114	0	34.7425	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	110.8	0	SC	0	6.121	0	34.7462	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	111.8	0	SC	0	6.128	0	34.7496	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	112.8	0	SC	0	6.127	0	34.7490	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	113.8	0	SC	0	6.124	0	34.7471	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	114.8	0	SC	0	6.118	0	34.7460	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	115.8	0	SC	0	6.116	0	34.7452	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	116.8	0	SC	0	6.117	0	34.7460	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	117.8	0	SC	0	6.117	0	34.7455	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	118.8	0	SC	0	6.118	0	34.7450	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	119.7	0	SC	0	6.119	0	34.7458	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	120.7	0	SC	0	6.118	0	34.7451	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	121.7	0	SC	0	6.115	0	34.7432	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	122.7	0	SC	0	6.118	0	34.7441	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	123.7	0	SC	0	6.119	0	34.7437	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	124.7	0	SC	0	6.113	0	34.7437	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	125.7	0	SC	0	6.119	0	34.7449	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	126.7	0	SC	0	6.121	0	34.7458	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	127.7	0	SC	0	6.123	0	34.7455	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	128.6	0	SC	0	6.124	0	34.7462	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	129.6	0	SC	0	6.123	0	34.7456	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	130.6	0	SC	0	6.122	0	34.7450	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	131.6	0	SC	0	6.122	0	34.7467	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	132.6	0	SC	0	6.122	0	34.7462	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	133.6	0	SC	0	6.122	0	34.7468	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	134.6	0	SC	0	6.123	0	34.7475	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	135.6	0	SC	0	6.125	0	34.7483	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	136.6	0	SC	0	6.127	0	34.7492	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	137.5	0	SC	0	6.131	0	34.7490	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	138.5	0	SC	0	6.132	0	34.7498	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	139.5	0	SC	0	6.135	0	34.7518	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	140.5	0	SC	0	6.142	0	34.7554	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	141.5	0	SC	0	6.143	0	34.7550	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	142.5	0	SC	0	6.144	0	34.7557	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	143.5	0	SC	0	6.142	0	34.7539	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	144.5	0	SC	0	6.140	0	34.7543	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	145.5	0	SC	0	6.138	0	34.7536	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	146.4	0	SC	0	6.135	0	34.7505	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	147.4	0	SC	0	6.131	0	34.7496	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	148.4	0	SC	0	6.128	0	34.7476	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	149.4	0	SC	0	6.128	0	34.7471	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	150.4	0	SC	0	6.131	0	34.7480	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	151.4	0	SC	0	6.137	0	34.7515	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	152.4	0	SC	0	6.141	0	34.7537	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	153.4	0	SC	0	6.141	0	34.7543	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	154.4	0	SC	0	6.144	0	34.7552	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	155.4	0	SC	0	6.149	0	34.7563	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	156.3	0	SC	0	6.150	0	34.7570	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	157.3	0	SC	0	6.153	0	34.7568	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	158.3	0	SC	0	6.148	0	34.7558	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	159.3	0	SC	0	6.142	0	34.7547	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	160.3	0	SC	0	6.147	0	34.7569	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	161.3	0	SC	0	6.146	0	34.7575	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	162.3	0	SC	0	6.144	0	34.7568	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	163.3	0	SC	0	6.147	0	34.7565	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	164.3	0	SC	0	6.149	0	34.7585	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	165.2	0	SC	0	6.151	0	34.7593	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	166.2	0	SC	0	6.149	0	34.7575	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	167.2	0	SC	0	6.151	0	34.7583	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	168.2	0	SC	0	6.154	0	34.7592	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	169.2	0	SC	0	6.154	0	34.7598	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	170.2	0	SC	0	6.154	0	34.7616	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	171.2	0	SC	0	6.151	0	34.7585	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	172.2	0	SC	0	6.153	0	34.7604	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	173.2	0	SC	0	6.158	0	34.7604	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	174.1	0	SC	0	6.159	0	34.7612	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	175.1	0	SC	0	6.158	0	34.7605	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	176.1	0	SC	0	6.158	0	34.7623	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	177.1	0	SC	0	6.159	0	34.7608	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	178.1	0	SC	0	6.161	0	34.7638	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	179.1	0	SC	0	6.176	0	34.7671	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	180.1	0	SC	0	6.173	0	34.7651	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	181.1	0	SC	0	6.161	0	34.7623	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	182.1	0	SC	0	6.178	0	34.7691	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	183.0	0	SC	0	6.176	0	34.7695	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	184.0	0	SC	0	6.186	0	34.7745	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	185.0	0	SC	0	6.213	0	34.7812	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	186.0	0	SC	0	6.244	0	34.7961	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	187.0	0	SC	0	6.286	0	34.8155	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	188.0	0	SC	0	6.304	0	34.8234	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	189.0	0	SC	0	6.303	0	34.8239	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	190.0	0	SC	0	6.293	0	34.8227	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	191.0	0	SC	0	6.269	0	34.8187	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	191.9	0	SC	0	6.271	0	34.8228	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	192.9	0	SC	0	6.275	0	34.8298	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	193.9	0	SC	0	6.326	0	34.8438	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	194.9	0	SC	0	6.447	0	34.8895	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	195.9	0	SC	0	6.468	0	34.9021	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	196.9	0	SC	0	6.491	0	34.9094	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	197.9	0	SC	0	6.479	0	34.9044	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	198.9	0	SC	0	6.472	0	34.9010	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	199.9	0	SC	0	6.468	0	34.9046	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	200.8	0	SC	0	6.483	0	34.9077	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	201.8	0	SC	0	6.483	0	34.9106	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	202.8	0	SC	0	6.501	0	34.9128	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	203.8	0	SC	0	6.506	0	34.9173	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	204.8	0	SC	0	6.513	0	34.9208	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	205.8	0	SC	0	6.518	0	34.9207	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	206.8	0	SC	0	6.513	0	34.9186	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	207.8	0	SC	0	6.509	0	34.9178	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	208.8	0	SC	0	6.506	0	34.9159	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	209.7	0	SC	0	6.501	0	34.9149	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	210.7	0	SC	0	6.495	0	34.9127	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	211.7	0	SC	0	6.491	0	34.9096	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	212.7	0	SC	0	6.486	0	34.9064	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	213.7	0	SC	0	6.483	0	34.9056	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	214.7	0	SC	0	6.487	0	34.9077	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	215.7	0	SC	0	6.489	0	34.9085	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	216.7	0	SC	0	6.502	0	34.9137	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	217.7	0	SC	0	6.519	0	34.9203	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	218.6	0	SC	0	6.534	0	34.9301	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	219.6	0	SC	0	6.541	0	34.9303	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	220.6	0	SC	0	6.542	0	34.9310	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	221.6	0	SC	0	6.550	0	34.9301	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	222.6	0	SC	0	6.545	0	34.9314	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	223.6	0	SC	0	6.548	0	34.9345	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	224.6	0	SC	0	6.558	0	34.9393	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	225.6	0	SC	0	6.558	0	34.9377	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	226.6	0	SC	0	6.581	0	34.9446	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	227.5	0	SC	0	6.596	0	34.9471	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	228.5	0	SC	0	6.589	0	34.9491	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	229.5	0	SC	0	6.572	0	34.9437	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	230.5	0	SC	0	6.573	0	34.9455	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	231.5	0	SC	0	6.581	0	34.9468	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	232.5	0	SC	0	6.577	0	34.9471	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	233.5	0	SC	0	6.576	0	34.9454	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	234.5	0	SC	0	6.577	0	34.9461	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	235.5	0	SC	0	6.579	0	34.9469	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	236.4	0	SC	0	6.581	0	34.9476	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	237.4	0	SC	0	6.579	0	34.9459	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	238.4	0	SC	0	6.580	0	34.9466	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	239.4	0	SC	0	6.585	0	34.9498	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	240.4	0	SC	0	6.587	0	34.9506	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	241.4	0	SC	0	6.584	0	34.9487	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	242.4	0	SC	0	6.579	0	34.9478	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	243.4	0	SC	0	6.583	0	34.9488	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	244.4	0	SC	0	6.598	0	34.9541	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	245.3	0	SC	0	6.601	0	34.9561	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	246.3	0	SC	0	6.607	0	34.9583	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	247.3	0	SC	0	6.614	0	34.9607	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	248.3	0	SC	0	6.621	0	34.9619	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	249.3	0	SC	0	6.622	0	34.9637	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	250.3	0	SC	0	6.620	0	34.9631	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	251.3	0	SC	0	6.631	0	34.9658	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	252.3	0	SC	0	6.633	0	34.9666	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	253.3	0	SC	0	6.636	0	34.9675	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	254.2	0	SC	0	6.645	0	34.9733	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	255.2	0	SC	0	6.650	0	34.9744	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	256.2	0	SC	0	6.645	0	34.9734	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	257.2	0	SC	0	6.646	0	34.9730	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	258.2	0	SC	0	6.649	0	34.9761	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	259.2	0	SC	0	6.659	0	34.9787	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	260.2	0	SC	0	6.658	0	34.9792	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	261.2	0	SC	0	6.654	0	34.9784	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	262.1	0	SC	0	6.656	0	34.9770	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	263.1	0	SC	0	6.658	0	34.9800	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	264.1	0	SC	0	6.665	0	34.9823	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	265.1	0	SC	0	6.666	0	34.9819	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	266.1	0	SC	0	6.660	0	34.9809	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	267.1	0	SC	0	6.661	0	34.9793	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	268.1	0	SC	0	6.658	0	34.9786	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	269.1	0	SC	0	6.658	0	34.9792	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	270.1	0	SC	0	6.655	0	34.9784	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	271.0	0	SC	0	6.659	0	34.9805	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	272.0	0	SC	0	6.662	0	34.9803	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	273.0	0	SC	0	6.660	0	34.9796	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	274.0	0	SC	0	6.658	0	34.9800	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	275.0	0	SC	0	6.657	0	34.9783	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	276.0	0	SC	0	6.653	0	34.9763	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	277.0	0	SC	0	6.659	0	34.9808	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	278.0	0	SC	0	6.666	0	34.9832	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	279.0	0	SC	0	6.666	0	34.9827	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	279.9	0	SC	0	6.675	0	34.9852	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	280.9	0	SC	0	6.676	0	34.9870	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	281.9	0	SC	0	6.681	0	34.9881	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	282.9	0	SC	0	6.684	0	34.9900	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	283.9	0	SC	0	6.686	0	34.9897	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	284.9	0	SC	0	6.688	0	34.9905	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	285.9	0	SC	0	6.695	0	34.9940	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	286.9	0	SC	0	6.696	0	34.9924	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	287.9	0	SC	0	6.693	0	34.9928	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	288.8	0	SC	0	6.706	0	34.9968	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	289.8	0	SC	0	6.720	0	34.9997	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	290.8	0	SC	0	6.723	0	35.0017	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	291.8	0	SC	0	6.721	0	35.0003	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	292.8	0	SC	0	6.731	0	35.0007	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	293.8	0	SC	0	6.732	0	35.0009	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	294.8	0	SC	0	6.721	0	34.9990	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	295.8	0	SC	0	6.701	0	34.9950	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	296.7	0	SC	0	6.704	0	34.9959	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	297.7	0	SC	0	6.701	0	34.9940	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	298.7	0	SC	0	6.696	0	34.9920	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	299.7	0	SC	0	6.695	0	34.9914	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	300.7	0	SC	0	6.694	0	34.9919	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	301.7	0	SC	0	6.696	0	34.9916	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	302.7	0	SC	0	6.696	0	34.9922	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	303.7	0	SC	0	6.698	0	34.9952	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	304.7	0	SC	0	6.716	0	35.0030	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	305.6	0	SC	0	6.737	0	35.0099	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	306.6	0	SC	0	6.737	0	35.0105	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	307.6	0	SC	0	6.742	0	35.0115	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	308.6	0	SC	0	6.754	0	35.0176	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	309.6	0	SC	0	6.776	0	35.0235	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	310.6	0	SC	0	6.802	0	35.0296	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	311.6	0	SC	0	6.811	0	35.0355	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	312.6	0	SC	0	6.811	0	35.0372	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	313.5	0	SC	0	6.837	0	35.0478	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	314.5	0	SC	0	6.876	0	35.0583	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	315.5	0	SC	0	6.893	0	35.0648	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	316.5	0	SC	0	6.889	0	35.0629	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	317.5	0	SC	0	6.898	0	35.0664	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	318.5	0	SC	0	6.918	0	35.0698	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	319.5	0	SC	0	6.937	0	35.0720	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	320.5	0	SC	0	6.944	0	35.0754	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	321.5	0	SC	0	6.948	0	35.0775	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	322.4	0	SC	0	6.955	0	35.0798	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	323.4	0	SC	0	6.953	0	35.0813	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	324.4	0	SC	0	6.966	0	35.0885	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	325.4	0	SC	0	6.990	0	35.0966	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	326.4	0	SC	0	6.993	0	35.1008	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	327.4	0	SC	0	6.986	0	35.1052	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	328.4	0	SC	0	6.980	0	35.1053	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	329.4	0	SC	0	6.969	0	35.1072	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	330.4	0	SC	0	6.959	0	35.1070	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	331.3	0	SC	0	6.952	0	35.1070	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	332.3	0	SC	0	6.947	0	35.1061	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	333.3	0	SC	0	6.944	0	35.1065	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	334.3	0	SC	0	6.942	0	35.1069	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	335.3	0	SC	0	6.943	0	35.1065	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	336.3	0	SC	0	6.941	0	35.1058	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	337.3	0	SC	0	6.935	0	35.1070	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	338.3	0	SC	0	6.938	0	35.1068	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	339.2	0	SC	0	6.940	0	35.1076	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	340.2	0	SC	0	6.940	0	35.1071	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	341.2	0	SC	0	6.939	0	35.1065	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	342.2	0	SC	0	6.938	0	35.1070	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	343.2	0	SC	0	6.941	0	35.1057	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	344.2	0	SC	0	6.939	0	35.1061	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	345.2	0	SC	0	6.938	0	35.1066	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	346.2	0	SC	0	6.937	0	35.1071	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	347.2	0	SC	0	6.939	0	35.1079	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	348.1	0	SC	0	6.942	0	35.1077	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	349.1	0	SC	0	6.941	0	35.1071	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	350.1	0	SC	0	6.944	0	35.1069	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	351.1	0	SC	0	6.947	0	35.1055	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	352.1	0	SC	0	6.944	0	35.1070	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	353.1	0	SC	0	6.942	0	35.1063	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	354.1	0	SC	0	6.939	0	35.1078	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	355.1	0	SC	0	6.939	0	35.1073	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	356.0	0	SC	0	6.939	0	35.1068	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	357.0	0	SC	0	6.934	0	35.1081	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	358.0	0	SC	0	6.934	0	35.1076	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	359.0	0	SC	0	6.934	0	35.1071	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	360.0	0	SC	0	6.934	0	35.1066	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	361.0	0	SC	0	6.933	0	35.1071	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	362.0	0	SC	0	6.933	0	35.1077	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	363.0	0	SC	0	6.933	0	35.1072	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	363.9	0	SC	0	6.932	0	35.1077	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	364.9	0	SC	0	6.933	0	35.1073	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	365.9	0	SC	0	6.932	0	35.1079	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	366.9	0	SC	0	6.931	0	35.1084	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	367.9	0	SC	0	6.932	0	35.1080	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	368.9	0	SC	0	6.932	0	35.1086	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	369.9	0	SC	0	6.933	0	35.1071	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	370.9	0	SC	0	6.931	0	35.1075	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	371.9	0	SC	0	6.931	0	35.1070	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	372.8	0	SC	0	6.929	0	35.1064	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	373.8	0	SC	0	6.930	0	35.1081	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	374.8	0	SC	0	6.932	0	35.1067	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	375.8	0	SC	0	6.931	0	35.1083	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	376.8	0	SC	0	6.930	0	35.1078	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	377.8	0	SC	0	6.926	0	35.1069	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	378.8	0	SC	0	6.922	0	35.1083	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	379.8	0	SC	0	6.922	0	35.1089	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	380.7	0	SC	0	6.922	0	35.1084	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	381.7	0	SC	0	6.922	0	35.1079	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	382.7	0	SC	0	6.922	0	35.1085	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	383.7	0	SC	0	6.923	0	35.1081	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	384.7	0	SC	0	6.925	0	35.1078	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	385.7	0	SC	0	6.925	0	35.1073	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	386.7	0	SC	0	6.923	0	35.1089	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	387.7	0	SC	0	6.922	0	35.1083	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	388.7	0	SC	0	6.923	0	35.1079	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	389.6	0	SC	0	6.923	0	35.1074	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	390.6	0	SC	0	6.923	0	35.1080	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	391.6	0	SC	0	6.926	0	35.1077	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	392.6	0	SC	0	6.930	0	35.1087	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	393.6	0	SC	0	6.932	0	35.1073	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	394.6	0	SC	0	6.930	0	35.1088	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	395.6	0	SC	0	6.932	0	35.1085	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	396.6	0	SC	0	6.928	0	35.1076	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	397.5	0	SC	0	6.919	0	35.1108	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	398.5	0	SC	0	6.917	0	35.1102	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	399.5	0	SC	0	6.916	0	35.1107	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	400.5	0	SC	0	6.913	0	35.1110	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	401.5	0	SC	0	6.909	0	35.1124	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	402.5	0	SC	0	6.909	0	35.1119	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	403.5	0	SC	0	6.908	0	35.1124	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	404.5	0	SC	0	6.909	0	35.1109	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	405.4	0	SC	0	6.908	0	35.1115	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	406.4	0	SC	0	6.905	0	35.1107	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	407.4	0	SC	0	6.899	0	35.1119	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	408.4	0	SC	0	6.896	0	35.1112	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	409.4	0	SC	0	6.893	0	35.1126	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	410.4	0	SC	0	6.894	0	35.1122	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	411.4	0	SC	0	6.893	0	35.1117	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	412.4	0	SC	0	6.893	0	35.1123	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	413.3	0	SC	0	6.894	0	35.1119	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	414.3	0	SC	0	6.895	0	35.1103	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	415.3	0	SC	0	6.895	0	35.1110	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	416.3	0	SC	0	6.893	0	35.1114	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	417.3	0	SC	0	6.890	0	35.1140	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	418.3	0	SC	0	6.889	0	35.1145	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	419.3	0	SC	0	6.890	0	35.1152	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	420.3	0	SC	0	6.891	0	35.1148	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	421.3	0	SC	0	6.891	0	35.1154	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	422.2	0	SC	0	6.889	0	35.1147	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	423.2	0	SC	0	6.886	0	35.1162	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	424.2	0	SC	0	6.886	0	35.1157	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	425.2	0	SC	0	6.886	0	35.1163	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	426.2	0	SC	0	6.886	0	35.1158	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	427.2	0	SC	0	6.884	0	35.1151	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	428.2	0	SC	0	6.882	0	35.1156	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	429.2	0	SC	0	6.884	0	35.1153	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	430.1	0	SC	0	6.885	0	35.1160	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	431.1	0	SC	0	6.885	0	35.1177	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	432.1	0	SC	0	6.885	0	35.1172	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	433.1	0	SC	0	6.884	0	35.1177	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	434.1	0	SC	0	6.884	0	35.1161	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	435.1	0	SC	0	6.884	0	35.1167	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	436.1	0	SC	0	6.885	0	35.1174	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	437.1	0	SC	0	6.886	0	35.1181	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	438.0	0	SC	0	6.887	0	35.1188	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	439.0	0	SC	0	6.887	0	35.1194	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	440.0	0	SC	0	6.886	0	35.1210	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	441.0	0	SC	0	6.885	0	35.1216	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	442.0	0	SC	0	6.884	0	35.1221	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	443.0	0	SC	0	6.884	0	35.1216	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	444.0	0	SC	0	6.884	0	35.1222	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	445.0	0	SC	0	6.884	0	35.1217	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	445.9	0	SC	0	6.884	0	35.1223	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	446.9	0	SC	0	6.884	0	35.1218	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	447.9	0	SC	0	6.884	0	35.1224	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	448.9	0	SC	0	6.884	0	35.1231	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	449.9	0	SC	0	6.884	0	35.1226	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	450.9	0	SC	0	6.884	0	35.1232	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	451.9	0	SC	0	6.884	0	35.1227	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	452.9	0	SC	0	6.883	0	35.1221	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	453.8	0	SC	0	6.882	0	35.1226	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	454.8	0	SC	0	6.882	0	35.1221	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	455.8	0	SC	0	6.883	0	35.1217	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	456.8	0	SC	0	6.882	0	35.1234	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	457.8	0	SC	0	6.882	0	35.1229	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	458.8	0	SC	0	6.882	0	35.1235	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	459.8	0	SC	0	6.882	0	35.1241	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	460.8	0	SC	0	6.884	0	35.1238	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	461.8	0	SC	0	6.884	0	35.1233	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	462.7	0	SC	0	6.883	0	35.1238	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	463.7	0	SC	0	6.884	0	35.1234	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	464.7	0	SC	0	6.884	0	35.1229	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	465.7	0	SC	0	6.881	0	35.1222	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	466.7	0	SC	0	6.856	0	35.1273	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	467.7	0	SC	0	6.846	0	35.1293	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	468.7	0	SC	0	6.840	0	35.1294	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	469.7	0	SC	0	6.832	0	35.1304	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	470.6	0	SC	0	6.830	0	35.1287	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	471.6	0	SC	0	6.823	0	35.1287	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	472.6	0	SC	0	6.814	0	35.1307	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	473.6	0	SC	0	6.810	0	35.1310	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	474.6	0	SC	0	6.809	0	35.1315	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	475.6	0	SC	0	6.807	0	35.1320	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	476.6	0	SC	0	6.808	0	35.1316	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	477.6	0	SC	0	6.807	0	35.1310	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	478.5	0	SC	0	6.806	0	35.1304	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	479.5	0	SC	0	6.804	0	35.1320	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	480.5	0	SC	0	6.802	0	35.1313	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	481.5	0	SC	0	6.800	0	35.1318	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	482.5	0	SC	0	6.801	0	35.1314	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	483.5	0	SC	0	6.801	0	35.1309	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	484.5	0	SC	0	6.798	0	35.1323	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	485.5	0	SC	0	6.798	0	35.1318	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	486.4	0	SC	0	6.791	0	35.1319	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	487.4	0	SC	0	6.788	0	35.1322	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	488.4	0	SC	0	6.784	0	35.1325	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	489.4	0	SC	0	6.782	0	35.1318	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	490.4	0	SC	0	6.781	0	35.1324	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	491.4	0	SC	0	6.780	0	35.1329	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	492.4	0	SC	0	6.780	0	35.1324	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	493.4	0	SC	0	6.780	0	35.1330	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	494.3	0	SC	0	6.779	0	35.1335	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	495.3	0	SC	0	6.780	0	35.1331	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	496.3	0	SC	0	6.781	0	35.1327	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	497.3	0	SC	0	6.781	0	35.1322	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	498.3	0	SC	0	6.779	0	35.1327	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	499.3	0	SC	0	6.770	0	35.1325	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	500.3	0	SC	0	6.767	0	35.1329	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	501.3	0	SC	0	6.763	0	35.1321	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	502.2	0	SC	0	6.762	0	35.1326	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	503.2	0	SC	0	6.757	0	35.1317	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	504.2	0	SC	0	6.755	0	35.1332	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	505.2	0	SC	0	6.754	0	35.1315	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	506.2	0	SC	0	6.753	0	35.1299	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	507.2	0	SC	0	6.733	0	35.1310	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	508.2	0	SC	0	6.718	0	35.1314	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	509.2	0	SC	0	6.711	0	35.1314	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	510.1	0	SC	0	6.702	0	35.1302	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	511.1	0	SC	0	6.679	0	35.1332	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	512.1	0	SC	0	6.669	0	35.1297	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	513.1	0	SC	0	6.629	0	35.1291	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	514.1	0	SC	0	6.609	0	35.1291	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	515.1	0	SC	0	6.605	0	35.1282	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	516.1	0	SC	0	6.603	0	35.1287	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	517.1	0	SC	0	6.591	0	35.1305	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	518.0	0	SC	0	6.586	0	35.1306	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	519.0	0	SC	0	6.577	0	35.1305	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	520.0	0	SC	0	6.572	0	35.1284	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	521.0	0	SC	0	6.558	0	35.1289	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	522.0	0	SC	0	6.553	0	35.1291	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	523.0	0	SC	0	6.550	0	35.1295	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	524.0	0	SC	0	6.546	0	35.1275	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	524.9	0	SC	0	6.542	0	35.1233	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	525.9	0	SC	0	6.506	0	35.1275	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	526.9	0	SC	0	6.504	0	35.1268	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	527.9	0	SC	0	6.463	0	35.1216	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	528.9	0	SC	0	6.237	0	35.1186	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	529.9	0	SC	0	6.093	0	35.1150	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	530.9	0	SC	0	6.021	0	35.1089	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	531.9	0	SC	0	5.956	0	35.0980	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	532.8	0	SC	0	5.986	0	35.1041	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	533.8	0	SC	0	6.003	0	35.1147	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	534.8	0	SC	0	6.013	0	35.1174	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	535.8	0	SC	0	5.977	0	35.1146	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	536.8	0	SC	0	5.880	0	35.1072	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	537.8	0	SC	0	5.766	0	35.1024	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	538.8	0	SC	0	5.718	0	35.1006	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	539.8	0	SC	0	5.686	0	35.1038	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	540.7	0	SC	0	5.672	0	35.1008	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	541.7	0	SC	0	5.706	0	35.1061	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	542.7	0	SC	0	5.721	0	35.1085	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	543.7	0	SC	0	5.698	0	35.1052	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	544.7	0	SC	0	5.677	4	35.1061	4
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	545.7	0	SC	0	5.681	4	35.1026	4
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	546.7	0	SC	0	5.676	0	35.1027	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	547.7	0	SC	0	5.679	0	35.1025	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	548.6	0	SC	0	5.683	0	35.1035	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	549.6	0	SC	0	5.697	0	35.1032	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	550.6	0	SC	0	5.694	0	35.1047	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	551.6	0	SC	0	5.691	0	35.1039	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	552.6	0	SC	0	5.677	0	35.1020	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	553.6	0	SC	0	5.661	0	35.1045	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	554.6	0	SC	0	5.600	0	35.0957	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	555.6	0	SC	0	5.451	0	35.1076	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	556.5	0	SC	0	5.350	0	35.1025	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	557.5	0	SC	0	5.266	0	35.0945	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	558.5	0	SC	0	5.209	0	35.0904	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	559.5	0	SC	0	5.217	0	35.0965	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	560.5	0	SC	0	5.166	0	35.0962	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	561.5	0	SC	0	4.881	0	35.0618	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	562.5	0	SC	0	4.896	0	35.0723	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	563.5	0	SC	0	4.888	0	35.0732	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	564.4	0	SC	0	4.887	0	35.0726	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	565.4	0	SC	0	4.830	0	35.0740	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	566.4	0	SC	0	4.809	0	35.0700	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	567.4	0	SC	0	4.795	0	35.0668	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	568.4	0	SC	0	4.774	0	35.0662	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	569.4	0	SC	0	4.768	0	35.0674	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	570.4	0	SC	0	4.769	0	35.0670	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	571.3	0	SC	0	4.769	0	35.0676	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	572.3	0	SC	0	4.773	0	35.0675	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	573.3	0	SC	0	4.777	0	35.0663	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	574.3	0	SC	0	4.778	0	35.0682	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	575.3	0	SC	0	4.784	0	35.0672	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	576.3	0	SC	0	4.790	0	35.0674	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	577.3	0	SC	0	4.787	0	35.0677	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	578.3	0	SC	0	4.784	0	35.0680	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	579.2	0	SC	0	4.782	0	35.0684	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	580.2	0	SC	0	4.782	0	35.0691	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	581.2	0	SC	0	4.782	0	35.0674	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	582.2	0	SC	0	4.769	0	35.0678	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	583.2	0	SC	0	4.767	0	35.0682	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	584.2	0	SC	0	4.775	0	35.0674	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	585.2	0	SC	0	4.779	0	35.0660	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	586.2	0	SC	0	4.821	0	35.0703	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	587.1	0	SC	0	4.816	0	35.0727	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	588.1	0	SC	0	4.786	0	35.0670	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	589.1	0	SC	0	4.795	0	35.0670	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	590.1	0	SC	0	4.801	0	35.0683	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	591.1	0	SC	0	4.806	0	35.0695	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	592.1	0	SC	0	4.813	0	35.0709	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	593.1	0	SC	0	4.830	0	35.0721	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	594.1	0	SC	0	4.834	0	35.0710	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	595.0	0	SC	0	4.835	0	35.0718	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	596.0	0	SC	0	4.833	0	35.0711	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	597.0	0	SC	0	4.830	0	35.0725	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	598.0	0	SC	0	4.836	0	35.0715	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	599.0	0	SC	0	4.837	0	35.0723	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	600.0	0	SC	0	4.841	0	35.0722	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	601.0	0	SC	0	4.839	0	35.0715	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	601.9	0	SC	0	4.833	0	35.0715	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	602.9	0	SC	0	4.814	0	35.0723	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	603.9	0	SC	0	4.807	0	35.0711	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	604.9	0	SC	0	4.810	0	35.0709	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	605.9	0	SC	0	4.809	0	35.0691	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	606.9	0	SC	0	4.796	0	35.0695	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	607.9	0	SC	0	4.785	0	35.0701	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	608.9	0	SC	0	4.788	0	35.0699	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	609.8	0	SC	0	4.787	0	35.0692	0
@5343__1998811	001	C	03/18/1998	20:51	16.7656	70.0000	0	610.8	0	SC	0	4.773	0	35.0695	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	2.0	0	SC	0	6.303	0	34.9108	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	3.0	0	SC	0	6.295	0	34.9106	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	4.0	0	SC	0	6.297	0	34.9126	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	4.9	0	SC	0	6.298	0	34.9121	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	5.9	0	SC	0	6.295	0	34.9125	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	6.9	0	SC	0	6.290	0	34.9115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	7.9	0	SC	0	6.289	0	34.9120	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	8.9	0	SC	0	6.290	0	34.9115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	9.9	0	SC	0	6.288	0	34.9108	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	10.9	0	SC	0	6.282	0	34.9109	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	11.9	0	SC	0	6.287	0	34.9120	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	12.9	0	SC	0	6.297	0	34.9135	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	13.9	0	SC	0	6.300	0	34.9144	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	14.8	0	SC	0	6.300	0	34.9150	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	15.8	0	SC	0	6.304	0	34.9149	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	16.8	0	SC	0	6.306	0	34.9146	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	17.8	0	SC	0	6.301	0	34.9158	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	18.8	0	SC	0	6.301	0	34.9153	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	19.8	0	SC	0	6.295	0	34.9187	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	20.8	0	SC	0	6.290	0	34.9222	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	21.8	0	SC	0	6.255	0	34.9408	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	22.8	0	SC	0	6.214	0	34.9645	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	23.8	0	SC	0	6.185	0	34.9804	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	24.7	0	SC	0	6.174	0	34.9867	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	25.7	0	SC	0	6.161	0	34.9939	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	26.7	0	SC	0	6.147	0	35.0034	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	27.7	0	SC	0	6.142	0	35.0080	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	28.7	0	SC	0	6.141	0	35.0096	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	29.7	0	SC	0	6.143	0	35.0116	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	30.7	0	SC	0	6.147	0	35.0148	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	31.7	0	SC	0	6.149	0	35.0156	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	32.7	0	SC	0	6.148	0	35.0161	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	33.7	0	SC	0	6.135	0	35.0177	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	34.6	0	SC	0	6.120	0	35.0192	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	35.6	0	SC	0	6.109	0	35.0199	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	36.6	0	SC	0	6.093	0	35.0212	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	37.6	0	SC	0	6.086	0	35.0200	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	38.6	0	SC	0	6.085	0	35.0194	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	39.6	0	SC	0	6.084	0	35.0211	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	40.6	0	SC	0	6.084	0	35.0205	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	41.6	0	SC	0	6.083	0	35.0211	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	42.6	0	SC	0	6.083	0	35.0217	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	43.5	0	SC	0	6.082	0	35.0222	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	44.5	0	SC	0	6.082	0	35.0228	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	45.5	0	SC	0	6.082	0	35.0234	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	46.5	0	SC	0	6.083	0	35.0230	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	47.5	0	SC	0	6.083	0	35.0225	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	48.5	0	SC	0	6.083	0	35.0231	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	49.5	0	SC	0	6.083	0	35.0225	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	50.5	0	SC	0	6.083	0	35.0232	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	51.5	0	SC	0	6.083	0	35.0238	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	52.5	0	SC	0	6.083	0	35.0232	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	53.4	0	SC	0	6.083	0	35.0238	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	54.4	0	SC	0	6.084	0	35.0223	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	55.4	0	SC	0	6.084	0	35.0229	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	56.4	0	SC	0	6.084	0	35.0224	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	57.4	0	SC	0	6.084	0	35.0230	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	58.4	0	SC	0	6.084	0	35.0236	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	59.4	0	SC	0	6.085	0	35.0232	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	60.4	0	SC	0	6.088	0	35.0229	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	61.4	0	SC	0	6.090	0	35.0249	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	62.3	0	SC	0	6.092	0	35.0245	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	63.3	0	SC	0	6.092	0	35.0252	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	64.3	0	SC	0	6.092	0	35.0246	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	65.3	0	SC	0	6.091	0	35.0240	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	66.3	0	SC	0	6.091	0	35.0246	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	67.3	0	SC	0	6.088	0	35.0250	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	68.3	0	SC	0	6.085	0	35.0241	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	69.3	0	SC	0	6.082	0	35.0233	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	70.3	0	SC	0	6.081	0	35.0239	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	71.3	0	SC	0	6.079	0	35.0231	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	72.2	0	SC	0	6.079	0	35.0226	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	73.2	0	SC	0	6.078	0	35.0231	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	74.2	0	SC	0	6.081	0	35.0229	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	75.2	0	SC	0	6.091	0	35.0245	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	76.2	0	SC	0	6.094	0	35.0254	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	77.2	0	SC	0	6.094	0	35.0248	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	78.2	0	SC	0	6.093	0	35.0265	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	79.2	0	SC	0	6.093	0	35.0260	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	80.2	0	SC	0	6.093	0	35.0255	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	81.1	0	SC	0	6.091	0	35.0259	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	82.1	0	SC	0	6.093	0	35.0255	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	83.1	0	SC	0	6.095	0	35.0263	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	84.1	0	SC	0	6.095	0	35.0270	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	85.1	0	SC	0	6.096	0	35.0254	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	86.1	0	SC	0	6.096	0	35.0271	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	87.1	0	SC	0	6.098	0	35.0268	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	88.1	0	SC	0	6.099	0	35.0286	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	89.1	0	SC	0	6.101	0	35.0283	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	90.1	0	SC	0	6.102	0	35.0301	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	91.0	0	SC	0	6.101	0	35.0318	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	92.0	0	SC	0	6.100	0	35.0323	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	93.0	0	SC	0	6.098	0	35.0327	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	94.0	0	SC	0	6.098	0	35.0333	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	95.0	0	SC	0	6.099	0	35.0318	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	96.0	0	SC	0	6.099	0	35.0324	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	97.0	0	SC	0	6.099	0	35.0341	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	98.0	0	SC	0	6.098	0	35.0335	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	99.0	0	SC	0	6.097	0	35.0340	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	99.9	0	SC	0	6.097	0	35.0335	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	100.9	0	SC	0	6.097	0	35.0341	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	101.9	0	SC	0	6.096	0	35.0358	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	102.9	0	SC	0	6.098	0	35.0377	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	103.9	0	SC	0	6.098	0	35.0383	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	104.9	0	SC	0	6.097	0	35.0388	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	105.9	0	SC	0	6.098	0	35.0395	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	106.9	0	SC	0	6.101	0	35.0404	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	107.9	0	SC	0	6.103	0	35.0423	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	108.8	0	SC	0	6.105	0	35.0420	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	109.8	0	SC	0	6.106	0	35.0416	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	110.8	0	SC	0	6.109	0	35.0436	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	111.8	0	SC	0	6.113	0	35.0446	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	112.8	0	SC	0	6.114	0	35.0453	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	113.8	0	SC	0	6.115	0	35.0449	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	114.8	0	SC	0	6.115	0	35.0455	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	115.8	0	SC	0	6.117	0	35.0452	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	116.8	0	SC	0	6.122	0	35.0496	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	117.8	0	SC	0	6.127	0	35.0507	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	118.7	0	SC	0	6.133	0	35.0530	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	119.7	0	SC	0	6.136	0	35.0550	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	120.7	0	SC	0	6.137	0	35.0557	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	121.7	0	SC	0	6.138	0	35.0576	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	122.7	0	SC	0	6.139	0	35.0571	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	123.7	0	SC	0	6.139	0	35.0577	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	124.7	0	SC	0	6.141	0	35.0585	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	125.7	0	SC	0	6.143	0	35.0605	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	126.7	0	SC	0	6.145	0	35.0646	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	127.6	0	SC	0	6.147	0	35.0666	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	128.6	0	SC	0	6.149	0	35.0674	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	129.6	0	SC	0	6.150	0	35.0703	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	130.6	0	SC	0	6.151	0	35.0721	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	131.6	0	SC	0	6.151	0	35.0784	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	132.6	0	SC	0	6.151	0	35.0824	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	133.6	0	SC	0	6.152	0	35.0842	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	134.6	0	SC	0	6.152	0	35.0848	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	135.6	0	SC	0	6.152	0	35.0854	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	136.5	0	SC	0	6.152	0	35.0860	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	137.5	0	SC	0	6.152	0	35.0878	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	138.5	0	SC	0	6.152	0	35.0873	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	139.5	0	SC	0	6.152	0	35.0879	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	140.5	0	SC	0	6.151	0	35.0895	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	141.5	0	SC	0	6.151	0	35.0890	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	142.5	0	SC	0	6.150	0	35.0895	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	143.5	0	SC	0	6.149	0	35.0912	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	144.5	0	SC	0	6.148	0	35.0905	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	145.4	0	SC	0	6.146	0	35.0921	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	146.4	0	SC	0	6.144	0	35.0925	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	147.4	0	SC	0	6.141	0	35.0951	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	148.4	0	SC	0	6.141	0	35.0968	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	149.4	0	SC	0	6.139	0	35.0973	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	150.4	0	SC	0	6.136	0	35.0987	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	151.4	0	SC	0	6.134	0	35.0991	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	152.4	0	SC	0	6.133	0	35.0997	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	153.4	0	SC	0	6.131	0	35.1012	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	154.4	0	SC	0	6.128	0	35.1027	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	155.3	0	SC	0	6.127	0	35.1021	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	156.3	0	SC	0	6.127	0	35.1027	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	157.3	0	SC	0	6.127	0	35.1033	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	158.3	0	SC	0	6.127	0	35.1039	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	159.3	0	SC	0	6.126	0	35.1044	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	160.3	0	SC	0	6.122	0	35.1058	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	161.3	0	SC	0	6.125	0	35.1067	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	162.3	0	SC	0	6.128	0	35.1053	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	163.3	0	SC	0	6.127	0	35.1070	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	164.2	0	SC	0	6.125	0	35.1074	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	165.2	0	SC	0	6.123	0	35.1078	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	166.2	0	SC	0	6.121	0	35.1082	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	167.2	0	SC	0	6.117	0	35.1096	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	168.2	0	SC	0	6.113	0	35.1098	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	169.2	0	SC	0	6.110	0	35.1090	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	170.2	0	SC	0	6.103	0	35.1101	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	171.2	0	SC	0	6.096	0	35.1090	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	172.2	0	SC	0	6.089	0	35.1089	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	173.1	0	SC	0	6.082	0	35.1078	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	174.1	0	SC	0	6.071	0	35.1085	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	175.1	0	SC	0	6.062	0	35.1071	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	176.1	0	SC	0	6.057	0	35.1073	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	177.1	0	SC	0	6.056	0	35.1067	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	178.1	0	SC	0	6.055	0	35.1072	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	179.1	0	SC	0	6.053	0	35.1076	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	180.1	0	SC	0	6.049	0	35.1078	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	181.1	0	SC	0	6.048	0	35.1072	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	182.0	0	SC	0	6.047	0	35.1077	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	183.0	0	SC	0	6.046	0	35.1083	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	184.0	0	SC	0	6.045	0	35.1077	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	185.0	0	SC	0	6.045	0	35.1071	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	186.0	0	SC	0	6.045	0	35.1078	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	187.0	0	SC	0	6.045	0	35.1072	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	188.0	0	SC	0	6.042	0	35.1064	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	189.0	0	SC	0	6.038	0	35.1078	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	190.0	0	SC	0	6.035	0	35.1081	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	190.9	0	SC	0	6.033	0	35.1074	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	191.9	0	SC	0	6.033	0	35.1081	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	192.9	0	SC	0	6.033	0	35.1075	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	193.9	0	SC	0	6.030	0	35.1090	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	194.9	0	SC	0	6.022	0	35.1100	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	195.9	0	SC	0	6.017	0	35.1090	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	196.9	0	SC	0	6.012	0	35.1103	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	197.9	0	SC	0	6.006	0	35.1103	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	198.9	0	SC	0	6.002	0	35.1106	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	199.8	0	SC	0	5.999	0	35.1098	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	200.8	0	SC	0	5.988	0	35.1116	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	201.8	0	SC	0	5.979	0	35.1102	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	202.8	0	SC	0	5.972	0	35.1113	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	203.8	0	SC	0	5.967	0	35.1115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	204.8	0	SC	0	5.961	0	35.1104	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	205.8	0	SC	0	5.953	0	35.1114	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	206.8	0	SC	0	5.947	0	35.1125	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	207.8	0	SC	0	5.943	0	35.1117	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	208.7	0	SC	0	5.941	0	35.1121	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	209.7	0	SC	0	5.940	0	35.1115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	210.7	0	SC	0	5.939	0	35.1120	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	211.7	0	SC	0	5.936	0	35.1123	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	212.7	0	SC	0	5.933	0	35.1115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	213.7	0	SC	0	5.927	0	35.1104	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	214.7	0	SC	0	5.913	0	35.1120	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	215.7	0	SC	0	5.901	0	35.1115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	216.7	0	SC	0	5.893	0	35.1102	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	217.6	0	SC	0	5.885	0	35.1112	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	218.6	0	SC	0	5.882	0	35.1104	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	219.6	0	SC	0	5.877	0	35.1105	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	220.6	0	SC	0	5.870	0	35.1104	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	221.6	0	SC	0	5.863	0	35.1104	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	222.6	0	SC	0	5.857	0	35.1116	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	223.6	0	SC	0	5.854	0	35.1108	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	224.6	0	SC	0	5.852	0	35.1112	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	225.5	0	SC	0	5.849	0	35.1104	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	226.5	0	SC	0	5.844	0	35.1105	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	227.5	0	SC	0	5.841	0	35.1108	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	228.5	0	SC	0	5.839	0	35.1113	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	229.5	0	SC	0	5.835	0	35.1104	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	230.5	0	SC	0	5.829	0	35.1104	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	231.5	0	SC	0	5.822	0	35.1115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	232.5	0	SC	0	5.817	0	35.1105	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	233.5	0	SC	0	5.812	0	35.1118	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	234.4	0	SC	0	5.807	0	35.1119	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	235.4	0	SC	0	5.804	0	35.1111	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	236.4	0	SC	0	5.798	0	35.1111	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	237.4	0	SC	0	5.794	0	35.1114	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	238.4	0	SC	0	5.789	0	35.1115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	239.4	0	SC	0	5.787	0	35.1108	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	240.4	0	SC	0	5.784	0	35.1111	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	241.4	0	SC	0	5.782	0	35.1093	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	242.4	0	SC	0	5.768	0	35.1119	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	243.3	0	SC	0	5.757	0	35.1115	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	244.3	0	SC	0	5.752	0	35.1105	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	245.3	0	SC	0	5.747	0	35.1118	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	246.3	0	SC	0	5.745	0	35.1099	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	247.3	0	SC	0	5.742	0	35.1102	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	248.3	0	SC	0	5.738	0	35.1105	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	249.3	0	SC	0	5.734	0	35.1107	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	250.3	0	SC	0	5.732	0	35.1100	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	251.3	0	SC	0	5.729	0	35.1103	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	252.2	0	SC	0	5.726	0	35.1106	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	253.2	0	SC	0	5.723	0	35.1098	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	254.2	0	SC	0	5.720	0	35.1102	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	255.2	0	SC	0	5.716	0	35.1092	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	256.2	0	SC	0	5.711	0	35.1094	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	257.2	0	SC	0	5.707	0	35.1096	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	258.2	0	SC	0	5.705	0	35.1089	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	259.2	0	SC	0	5.700	0	35.1090	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	260.2	0	SC	0	5.692	0	35.1089	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	261.1	0	SC	0	5.688	0	35.1091	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	262.1	0	SC	0	5.685	0	35.1094	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	263.1	0	SC	0	5.673	0	35.1077	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	264.1	0	SC	0	5.647	0	35.1081	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	265.1	0	SC	0	5.633	0	35.1073	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	266.1	0	SC	0	5.620	0	35.1066	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	267.1	0	SC	0	5.610	0	35.1074	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	268.1	0	SC	0	5.608	0	35.1067	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	269.0	0	SC	0	5.604	0	35.1069	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	270.0	0	SC	0	5.600	0	35.1072	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	271.0	0	SC	0	5.595	0	35.1073	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	272.0	0	SC	0	5.591	0	35.1064	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	273.0	0	SC	0	5.590	0	35.1057	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	274.0	0	SC	0	5.589	0	35.1063	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	275.0	0	SC	0	5.589	0	35.1069	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	276.0	0	SC	0	5.589	0	35.1064	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	277.0	0	SC	0	5.585	0	35.1066	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	277.9	0	SC	0	5.578	0	35.1065	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	278.9	0	SC	0	5.569	0	35.1063	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	279.9	0	SC	0	5.564	0	35.1052	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	280.9	0	SC	0	5.561	0	35.1056	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	281.9	0	SC	0	5.561	0	35.1050	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	282.9	0	SC	0	5.560	0	35.1056	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	283.9	0	SC	0	5.556	0	35.1058	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	284.9	0	SC	0	5.545	0	35.1042	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	285.9	0	SC	0	5.529	0	35.1043	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	286.8	0	SC	0	5.522	0	35.1031	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	287.8	0	SC	0	5.515	0	35.1030	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	288.8	0	SC	0	5.507	0	35.1040	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	289.8	0	SC	0	5.499	0	35.1027	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	290.8	0	SC	0	5.493	0	35.1027	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	291.8	0	SC	0	5.490	0	35.1030	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	292.8	0	SC	0	5.487	0	35.1022	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	293.8	0	SC	0	5.481	0	35.1022	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	294.7	0	SC	0	5.475	0	35.1022	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	295.7	0	SC	0	5.471	0	35.1013	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	296.7	0	SC	0	5.465	0	35.1013	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	297.7	0	SC	0	5.459	0	35.1014	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	298.7	0	SC	0	5.453	0	35.1014	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	299.7	0	SC	0	5.446	0	35.1013	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	300.7	0	SC	0	5.441	0	35.1003	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	301.7	0	SC	0	5.434	0	35.1013	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	302.7	0	SC	0	5.429	0	35.1003	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	303.6	0	SC	0	5.425	0	35.0994	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	304.6	0	SC	0	5.422	0	35.1008	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	305.6	0	SC	0	5.422	0	35.1003	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	306.6	0	SC	0	5.422	0	35.0998	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	307.6	0	SC	0	5.421	0	35.1003	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	308.6	0	SC	0	5.419	0	35.0996	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	309.6	0	SC	0	5.412	0	35.0995	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	310.6	0	SC	0	5.404	0	35.0993	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	311.5	0	SC	0	5.393	0	35.0988	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	312.5	0	SC	0	5.387	0	35.0977	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	313.5	0	SC	0	5.381	0	35.0977	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	314.5	0	SC	0	5.373	0	35.0975	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	315.5	0	SC	0	5.362	0	35.0970	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	316.5	0	SC	0	5.349	0	35.0975	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	317.5	0	SC	0	5.338	0	35.0958	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	318.5	0	SC	0	5.326	0	35.0964	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	319.5	0	SC	0	5.322	0	35.0943	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	320.4	0	SC	0	5.317	0	35.0944	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	321.4	0	SC	0	5.311	0	35.0944	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	322.4	0	SC	0	5.302	0	35.0941	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	323.4	0	SC	0	5.298	0	35.0943	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	324.4	0	SC	0	5.296	0	35.0936	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	325.4	0	SC	0	5.293	0	35.0939	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	326.4	0	SC	0	5.285	0	35.0937	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	327.4	0	SC	0	5.273	0	35.0931	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	328.3	0	SC	0	5.266	0	35.0930	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	329.3	0	SC	0	5.259	0	35.0918	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	330.3	0	SC	0	5.248	0	35.0913	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	331.3	0	SC	0	5.240	0	35.0911	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	332.3	0	SC	0	5.231	0	35.0908	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	333.3	0	SC	0	5.221	0	35.0903	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	334.3	0	SC	0	5.210	0	35.0898	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	335.3	0	SC	0	5.202	0	35.0885	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	336.3	0	SC	0	5.188	0	35.0888	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	337.2	0	SC	0	5.176	0	35.0870	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	338.2	0	SC	0	5.163	0	35.0863	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	339.2	0	SC	0	5.151	0	35.0868	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	340.2	0	SC	0	5.137	0	35.0859	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	341.2	0	SC	0	5.124	0	35.0852	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	342.2	0	SC	0	5.104	0	35.0849	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	343.2	0	SC	0	5.089	0	35.0839	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	344.2	0	SC	0	5.081	0	35.0826	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	345.1	0	SC	0	5.078	0	35.0829	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	346.1	0	SC	0	5.070	0	35.0826	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	347.1	0	SC	0	5.059	0	35.0821	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	348.1	0	SC	0	5.054	0	35.0822	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	349.1	0	SC	0	5.048	0	35.0822	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	350.1	0	SC	0	5.043	0	35.0835	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	351.1	0	SC	0	5.036	0	35.0845	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	352.1	0	SC	0	5.029	0	35.0844	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	353.1	0	SC	0	5.022	0	35.0843	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	354.0	0	SC	0	5.022	0	35.0849	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	355.0	0	SC	0	5.023	0	35.0856	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	356.0	0	SC	0	5.024	0	35.0852	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	357.0	0	SC	0	5.020	0	35.0854	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	358.0	0	SC	0	5.018	0	35.0858	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	359.0	0	SC	0	5.017	0	35.0864	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	360.0	0	SC	0	5.012	0	35.0865	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	361.0	0	SC	0	5.008	0	35.0867	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	361.9	0	SC	0	5.005	0	35.0858	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	362.9	0	SC	0	5.004	0	35.0852	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	363.9	0	SC	0	5.002	0	35.0868	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	364.9	0	SC	0	5.001	0	35.0861	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	365.9	0	SC	0	4.994	0	35.0860	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	366.9	0	SC	0	4.979	0	35.0851	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	367.9	0	SC	0	4.960	0	35.0848	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	368.9	0	SC	0	4.943	0	35.0848	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	369.8	0	SC	0	4.935	0	35.0834	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	370.8	0	SC	0	4.929	0	35.0834	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	371.8	0	SC	0	4.923	0	35.0834	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	372.8	0	SC	0	4.918	0	35.0811	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	373.8	0	SC	0	4.898	0	35.0784	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	374.8	0	SC	0	4.848	0	35.0783	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	375.8	0	SC	0	4.821	0	35.0748	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	376.8	0	SC	0	4.808	0	35.0740	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	377.8	0	SC	0	4.803	0	35.0718	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	378.7	0	SC	0	4.792	0	35.0712	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	379.7	0	SC	0	4.782	0	35.0719	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	380.7	0	SC	0	4.781	0	35.0724	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	381.7	0	SC	0	4.781	0	35.0719	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	382.7	0	SC	0	4.781	0	35.0725	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	383.7	0	SC	0	4.781	0	35.0708	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	384.7	0	SC	0	4.767	0	35.0688	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	385.7	0	SC	0	4.726	0	35.0707	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	386.6	0	SC	0	4.707	0	35.0680	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	387.6	0	SC	0	4.699	0	35.0666	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	388.6	0	SC	0	4.692	0	35.0665	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	389.6	0	SC	0	4.688	0	35.0655	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	390.6	0	SC	0	4.687	0	35.0649	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	391.6	0	SC	0	4.680	0	35.0659	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	392.6	0	SC	0	4.674	0	35.0635	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	393.6	0	SC	0	4.668	0	35.0623	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	394.5	0	SC	0	4.658	0	35.0630	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	395.5	0	SC	0	4.639	0	35.0615	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	396.5	0	SC	0	4.604	0	35.0606	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	397.5	0	SC	0	4.582	0	35.0599	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	398.5	0	SC	0	4.574	0	35.0584	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	399.5	0	SC	0	4.570	0	35.0575	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	400.5	0	SC	0	4.566	0	35.0565	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	401.5	0	SC	0	4.550	0	35.0565	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	402.5	0	SC	0	4.524	0	35.0565	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	403.4	0	SC	0	4.512	0	35.0558	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	404.4	0	SC	0	4.505	0	35.0556	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	405.4	0	SC	0	4.497	0	35.0553	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	406.4	0	SC	0	4.492	0	35.0542	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	407.4	0	SC	0	4.486	0	35.0542	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	408.4	0	SC	0	4.480	0	35.0542	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	409.4	0	SC	0	4.477	0	35.0544	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	410.4	0	SC	0	4.472	0	35.0533	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	411.3	0	SC	0	4.460	0	35.0550	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	412.3	0	SC	0	4.454	0	35.0537	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	413.3	0	SC	0	4.450	0	35.0527	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	414.3	0	SC	0	4.447	0	35.0530	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	415.3	0	SC	0	4.445	0	35.0523	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	416.3	0	SC	0	4.442	0	35.0526	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	417.3	0	SC	0	4.436	0	35.0537	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	418.3	0	SC	0	4.426	0	35.0520	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	419.2	0	SC	0	4.411	0	35.0521	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	420.2	0	SC	0	4.397	0	35.0523	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	421.2	0	SC	0	4.384	0	35.0514	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	422.2	0	SC	0	4.368	0	35.0502	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	423.2	0	SC	0	4.344	0	35.0493	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	424.2	0	SC	0	4.327	0	35.0479	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	425.2	0	SC	0	4.315	0	35.0483	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	426.2	0	SC	0	4.306	0	35.0491	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	427.1	0	SC	0	4.297	0	35.0487	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	428.1	0	SC	0	4.290	0	35.0485	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	429.1	0	SC	0	4.287	0	35.0476	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	430.1	0	SC	0	4.284	0	35.0468	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	431.1	0	SC	0	4.281	0	35.0482	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	432.1	0	SC	0	4.280	0	35.0476	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	433.1	0	SC	0	4.279	0	35.0469	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	434.1	0	SC	0	4.277	0	35.0485	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	435.0	0	SC	0	4.275	0	35.0466	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	436.0	0	SC	0	4.269	0	35.0465	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	437.0	0	SC	0	4.263	0	35.0465	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	438.0	0	SC	0	4.261	0	35.0469	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	439.0	0	SC	0	4.255	0	35.0456	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	440.0	0	SC	0	4.240	0	35.0481	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	441.0	0	SC	0	4.226	0	35.0470	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	442.0	0	SC	0	4.217	0	35.0466	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	442.9	0	SC	0	4.211	0	35.0466	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	443.9	0	SC	0	4.206	0	35.0454	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	444.9	0	SC	0	4.196	0	35.0473	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	445.9	0	SC	0	4.192	0	35.0463	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	446.9	0	SC	0	4.188	0	35.0453	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	447.9	0	SC	0	4.181	0	35.0463	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	448.9	0	SC	0	4.176	0	35.0463	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	449.9	0	SC	0	4.165	0	35.0456	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	450.9	0	SC	0	4.154	0	35.0473	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	451.8	0	SC	0	4.145	0	35.0469	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	452.8	0	SC	0	4.137	0	35.0466	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	453.8	0	SC	0	4.133	0	35.0456	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	454.8	0	SC	0	4.130	0	35.0459	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	455.8	0	SC	0	4.127	0	35.0450	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	456.8	0	SC	0	4.116	0	35.0443	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	457.8	0	SC	0	4.102	0	35.0445	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	458.8	0	SC	0	4.091	0	35.0450	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	459.7	0	SC	0	4.074	0	35.0448	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	460.7	0	SC	0	4.053	0	35.0465	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	461.7	0	SC	0	4.043	0	35.0447	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	462.7	0	SC	0	4.034	0	35.0431	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	463.7	0	SC	0	4.026	0	35.0428	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	464.7	0	SC	0	4.017	0	35.0424	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	465.7	0	SC	0	4.010	0	35.0433	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	466.7	0	SC	0	4.001	0	35.0429	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	467.6	0	SC	0	3.991	0	35.0423	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	468.6	0	SC	0	3.983	0	35.0420	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	469.6	0	SC	0	3.971	0	35.0424	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	470.6	0	SC	0	3.959	0	35.0428	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	471.6	0	SC	0	3.949	0	35.0422	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	472.6	0	SC	0	3.939	0	35.0416	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	473.6	0	SC	0	3.930	0	35.0424	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	474.6	0	SC	0	3.925	0	35.0424	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	475.5	0	SC	0	3.923	0	35.0417	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	476.5	0	SC	0	3.920	0	35.0407	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	477.5	0	SC	0	3.909	0	35.0412	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	478.5	0	SC	0	3.891	0	35.0409	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	479.5	0	SC	0	3.880	0	35.0402	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	480.5	0	SC	0	3.870	0	35.0396	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	481.5	0	SC	0	3.865	0	35.0384	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	482.5	0	SC	0	3.858	0	35.0394	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	483.4	0	SC	0	3.848	0	35.0389	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	484.4	0	SC	0	3.836	0	35.0392	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	485.4	0	SC	0	3.828	0	35.0389	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	486.4	0	SC	0	3.821	0	35.0387	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	487.4	0	SC	0	3.810	0	35.0380	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	488.4	0	SC	0	3.801	0	35.0375	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	489.4	0	SC	0	3.794	0	35.0373	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	490.4	0	SC	0	3.782	0	35.0376	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	491.3	0	SC	0	3.774	0	35.0373	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	492.3	0	SC	0	3.770	0	35.0363	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	493.3	0	SC	0	3.754	0	35.0373	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	494.3	0	SC	0	3.736	0	35.0369	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	495.3	0	SC	0	3.728	0	35.0354	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	496.3	0	SC	0	3.721	0	35.0363	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	497.3	0	SC	0	3.714	0	35.0349	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	498.3	0	SC	0	3.709	0	35.0350	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	499.2	0	SC	0	3.703	0	35.0349	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	500.2	0	SC	0	3.695	0	35.0357	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	501.2	0	SC	0	3.690	0	35.0345	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	502.2	0	SC	0	3.684	0	35.0356	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	503.2	0	SC	0	3.679	0	35.0345	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	504.2	0	SC	0	3.674	0	35.0345	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	505.2	0	SC	0	3.666	0	35.0342	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	506.2	0	SC	0	3.655	0	35.0346	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	507.1	0	SC	0	3.649	0	35.0345	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	508.1	0	SC	0	3.636	0	35.0335	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	509.1	0	SC	0	3.613	0	35.0337	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	510.1	0	SC	0	3.601	0	35.0340	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	511.1	0	SC	0	3.596	0	35.0328	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	512.1	0	SC	0	3.592	0	35.0330	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	513.1	0	SC	0	3.583	0	35.0325	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	514.0	0	SC	0	3.570	0	35.0327	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	515.0	0	SC	0	3.558	0	35.0318	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	516.0	0	SC	0	3.549	0	35.0325	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	517.0	0	SC	0	3.541	0	35.0310	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	518.0	0	SC	0	3.528	0	35.0312	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	519.0	0	SC	0	3.514	0	35.0312	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	520.0	0	SC	0	3.500	0	35.0313	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	521.0	0	SC	0	3.485	0	35.0288	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	521.9	0	SC	0	3.474	0	35.0293	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	522.9	0	SC	0	3.468	0	35.0280	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	523.9	0	SC	0	3.463	0	35.0292	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	524.9	0	SC	0	3.461	0	35.0284	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	525.9	0	SC	0	3.453	0	35.0280	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	526.9	0	SC	0	3.441	0	35.0283	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	527.9	0	SC	0	3.428	0	35.0273	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	528.9	0	SC	0	3.412	0	35.0271	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	529.8	0	SC	0	3.396	0	35.0269	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	530.8	0	SC	0	3.385	0	35.0261	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	531.8	0	SC	0	3.379	0	35.0260	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	532.8	0	SC	0	3.374	0	35.0248	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	533.8	0	SC	0	3.366	0	35.0256	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	534.8	0	SC	0	3.358	0	35.0253	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	535.8	0	SC	0	3.339	0	35.0246	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	536.8	0	SC	0	3.321	0	35.0229	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	537.7	0	SC	0	3.294	0	35.0225	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	538.7	0	SC	0	3.275	0	35.0218	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	539.7	0	SC	0	3.261	0	35.0207	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	540.7	0	SC	0	3.246	0	35.0205	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	541.7	0	SC	0	3.229	0	35.0177	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	542.7	0	SC	0	3.206	0	35.0190	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	543.7	0	SC	0	3.195	0	35.0170	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	544.7	0	SC	0	3.172	0	35.0158	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	545.6	0	SC	0	3.132	0	35.0184	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	546.6	0	SC	0	3.115	0	35.0155	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	547.6	0	SC	0	3.099	0	35.0141	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	548.6	0	SC	0	3.085	0	35.0116	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	549.6	0	SC	0	3.069	0	35.0114	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	550.6	0	SC	0	3.060	0	35.0108	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	551.6	0	SC	0	3.054	0	35.0107	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	552.6	0	SC	0	3.046	0	35.0102	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	553.5	0	SC	0	3.042	0	35.0092	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	554.5	0	SC	0	3.037	0	35.0092	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	555.5	0	SC	0	3.029	0	35.0087	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	556.5	0	SC	0	3.009	0	35.0067	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	557.5	0	SC	0	2.974	0	35.0075	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	558.5	0	SC	0	2.953	0	35.0052	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	559.5	0	SC	0	2.928	0	35.0049	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	560.4	0	SC	0	2.914	0	35.0037	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	561.4	0	SC	0	2.904	0	35.0042	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	562.4	0	SC	0	2.898	0	35.0040	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	563.4	0	SC	0	2.891	0	35.0025	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	564.4	0	SC	0	2.872	0	35.0018	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	565.4	0	SC	0	2.856	0	35.0015	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	566.4	0	SC	0	2.839	0	34.9986	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	567.4	0	SC	0	2.793	0	34.9977	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	568.3	0	SC	0	2.744	0	34.9977	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	569.3	0	SC	0	2.708	0	34.9970	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	570.3	0	SC	0	2.693	0	34.9943	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	571.3	0	SC	0	2.686	0	34.9940	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	572.3	0	SC	0	2.669	0	34.9923	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	573.3	0	SC	0	2.645	0	34.9920	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	574.3	0	SC	0	2.631	0	34.9907	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	575.3	0	SC	0	2.618	0	34.9895	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	576.2	0	SC	0	2.600	0	34.9888	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	577.2	0	SC	0	2.587	0	34.9877	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	578.2	0	SC	0	2.573	0	34.9876	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	579.2	0	SC	0	2.562	0	34.9867	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	580.2	0	SC	0	2.549	0	34.9867	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	581.2	0	SC	0	2.534	0	34.9852	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	582.2	0	SC	0	2.509	0	34.9836	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	583.1	0	SC	0	2.489	0	34.9838	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	584.1	0	SC	0	2.469	0	34.9816	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	585.1	0	SC	0	2.447	0	34.9816	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	586.1	0	SC	0	2.430	0	34.9810	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	587.1	0	SC	0	2.403	0	34.9790	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	588.1	0	SC	0	2.372	0	34.9801	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	589.1	0	SC	0	2.357	0	34.9786	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	590.1	0	SC	0	2.350	0	34.9770	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	591.0	0	SC	0	2.339	0	34.9761	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	592.0	0	SC	0	2.327	0	34.9762	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	593.0	0	SC	0	2.312	0	34.9759	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	594.0	0	SC	0	2.296	0	34.9767	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	595.0	0	SC	0	2.288	0	34.9750	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	596.0	0	SC	0	2.282	0	34.9748	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	597.0	0	SC	0	2.278	0	34.9737	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	598.0	0	SC	0	2.271	0	34.9746	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	598.9	0	SC	0	2.258	0	34.9733	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	599.9	0	SC	0	2.243	0	34.9730	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	600.9	0	SC	0	2.233	0	34.9735	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	601.9	0	SC	0	2.226	0	34.9731	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	602.9	0	SC	0	2.223	0	34.9733	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	603.9	0	SC	0	2.221	0	34.9725	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	604.9	0	SC	0	2.219	0	34.9716	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	605.8	0	SC	0	2.211	0	34.9724	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	606.8	0	SC	0	2.203	0	34.9719	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	607.8	0	SC	0	2.190	0	34.9719	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	608.8	0	SC	0	2.176	0	34.9705	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	609.8	0	SC	0	2.161	0	34.9714	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	610.8	0	SC	0	2.139	0	34.9688	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	611.8	0	SC	0	2.114	0	34.9694	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	612.8	0	SC	0	2.100	0	34.9680	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	613.7	0	SC	0	2.085	0	34.9677	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	614.7	0	SC	0	2.066	0	34.9667	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	615.7	0	SC	0	2.041	0	34.9649	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	616.7	0	SC	0	2.018	0	34.9646	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	617.7	0	SC	0	2.007	0	34.9636	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	618.7	0	SC	0	2.000	0	34.9632	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	619.7	0	SC	0	1.990	0	34.9624	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	620.7	0	SC	0	1.971	0	34.9627	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	621.6	0	SC	0	1.960	0	34.9629	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	622.6	0	SC	0	1.952	0	34.9612	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	623.6	0	SC	0	1.934	0	34.9603	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	624.6	0	SC	0	1.914	0	34.9605	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	625.6	0	SC	0	1.889	0	34.9598	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	626.6	0	SC	0	1.868	0	34.9572	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	627.6	0	SC	0	1.846	0	34.9583	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	628.5	0	SC	0	1.832	0	34.9568	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	629.5	0	SC	0	1.823	0	34.9561	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	630.5	0	SC	0	1.817	0	34.9546	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	631.5	0	SC	0	1.807	0	34.9563	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	632.5	0	SC	0	1.802	0	34.9549	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	633.5	0	SC	0	1.799	0	34.9539	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	634.5	0	SC	0	1.791	0	34.9533	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	635.5	0	SC	0	1.772	0	34.9536	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	636.4	0	SC	0	1.755	0	34.9529	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	637.4	0	SC	0	1.739	0	34.9523	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	638.4	0	SC	0	1.723	0	34.9530	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	639.4	0	SC	0	1.714	0	34.9511	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	640.4	0	SC	0	1.708	0	34.9521	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	641.4	0	SC	0	1.702	0	34.9506	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	642.4	0	SC	0	1.688	0	34.9503	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	643.3	0	SC	0	1.670	0	34.9494	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	644.3	0	SC	0	1.633	0	34.9480	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	645.3	0	SC	0	1.592	0	34.9485	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	646.3	0	SC	0	1.565	0	34.9475	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	647.3	0	SC	0	1.552	0	34.9461	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	648.3	0	SC	0	1.543	0	34.9441	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	649.3	0	SC	0	1.527	0	34.9435	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	650.3	0	SC	0	1.494	0	34.9439	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	651.2	0	SC	0	1.479	0	34.9435	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	652.2	0	SC	0	1.472	0	34.9431	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	653.2	0	SC	0	1.467	0	34.9417	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	654.2	0	SC	0	1.451	0	34.9423	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	655.2	0	SC	0	1.424	0	34.9412	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	656.2	0	SC	0	1.399	0	34.9404	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	657.2	0	SC	0	1.376	0	34.9399	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	658.1	0	SC	0	1.363	0	34.9397	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	659.1	0	SC	0	1.350	0	34.9383	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	660.1	0	SC	0	1.331	0	34.9372	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	661.1	0	SC	0	1.314	0	34.9377	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	662.1	0	SC	0	1.300	0	34.9373	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	663.1	0	SC	0	1.289	0	34.9375	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	664.1	0	SC	0	1.282	0	34.9358	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	665.1	0	SC	0	1.272	0	34.9361	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	666.0	0	SC	0	1.262	0	34.9352	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	667.0	0	SC	0	1.249	0	34.9350	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	668.0	0	SC	0	1.234	0	34.9345	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	669.0	0	SC	0	1.203	0	34.9326	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	670.0	0	SC	0	1.178	0	34.9330	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	671.0	0	SC	0	1.152	0	34.9294	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	672.0	0	SC	0	1.118	0	34.9308	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	672.9	0	SC	0	1.086	0	34.9287	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	673.9	0	SC	0	1.037	0	34.9276	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	674.9	0	SC	0	1.004	0	34.9266	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	675.9	0	SC	0	0.991	0	34.9251	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	676.9	0	SC	0	0.986	0	34.9236	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	677.9	0	SC	0	0.985	0	34.9229	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	678.9	0	SC	0	0.984	0	34.9234	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	679.9	0	SC	0	0.983	0	34.9240	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	680.8	0	SC	0	0.983	0	34.9234	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	681.8	0	SC	0	0.982	0	34.9240	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	682.8	0	SC	0	0.980	0	34.9230	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	683.8	0	SC	0	0.979	0	34.9236	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	684.8	0	SC	0	0.971	0	34.9229	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	685.8	0	SC	0	0.960	0	34.9231	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	686.8	0	SC	0	0.952	0	34.9224	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	687.7	0	SC	0	0.940	0	34.9211	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	688.7	0	SC	0	0.929	0	34.9212	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	689.7	0	SC	0	0.918	0	34.9200	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	690.7	0	SC	0	0.882	0	34.9171	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	691.7	0	SC	0	0.829	0	34.9203	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	692.7	0	SC	0	0.780	0	34.9190	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	693.7	0	SC	0	0.739	0	34.9178	0
@5343__1998812	001	C	05/15/1998	02:52	15.1214	71.3325	0	694.6	0	SC	0	0.710	0	34.9135	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	2.0	0	SC	0	6.312	0	34.5438	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	3.0	0	SC	0	6.303	0	34.5457	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	4.0	0	SC	0	6.301	0	34.5472	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	4.9	0	SC	0	6.300	0	34.5477	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	5.9	0	SC	0	6.300	0	34.5484	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	6.9	0	SC	0	6.300	0	34.5478	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	7.9	0	SC	0	6.300	0	34.5484	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	8.9	0	SC	0	6.300	0	34.5479	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	9.9	0	SC	0	6.300	0	34.5474	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	10.9	0	SC	0	6.300	0	34.5480	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	11.9	0	SC	0	6.300	0	34.5475	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	12.9	0	SC	0	6.299	0	34.5491	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	13.9	0	SC	0	6.299	0	34.5486	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	14.8	0	SC	0	6.300	0	34.5482	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	15.8	0	SC	0	6.300	0	34.5477	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	16.8	0	SC	0	6.300	0	34.5483	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	17.8	0	SC	0	6.300	0	34.5478	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	18.8	0	SC	0	6.300	0	34.5484	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	19.8	0	SC	0	6.300	0	34.5490	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	20.8	0	SC	0	6.300	0	34.5485	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	21.8	0	SC	0	6.301	0	34.5492	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	22.8	0	SC	0	6.301	0	34.5498	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	23.8	0	SC	0	6.301	0	34.5493	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	24.7	0	SC	0	6.301	0	34.5499	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	25.7	0	SC	0	6.301	0	34.5505	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	26.7	0	SC	0	6.301	0	34.5500	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	27.7	0	SC	0	6.301	0	34.5506	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	28.7	0	SC	0	6.301	0	34.5501	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	29.7	0	SC	0	6.301	0	34.5507	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	30.7	0	SC	0	6.301	0	34.5502	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	31.7	0	SC	0	6.301	0	34.5497	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	32.7	0	SC	0	6.301	0	34.5503	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	33.7	0	SC	0	6.301	0	34.5509	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	34.6	0	SC	0	6.301	0	34.5504	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	35.6	0	SC	0	6.301	0	34.5510	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	36.6	0	SC	0	6.301	0	34.5505	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	37.6	0	SC	0	6.301	0	34.5511	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	38.6	0	SC	0	6.301	0	34.5506	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	39.6	0	SC	0	6.298	0	34.5520	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	40.6	0	SC	0	6.296	0	34.5524	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	41.6	0	SC	0	6.296	0	34.5519	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	42.6	0	SC	0	6.296	0	34.5514	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	43.5	0	SC	0	6.296	0	34.5520	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	44.5	0	SC	0	6.290	0	34.5531	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	45.5	0	SC	0	6.287	0	34.5545	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	46.5	0	SC	0	6.283	0	34.5547	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	47.5	0	SC	0	6.282	0	34.5541	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	48.5	0	SC	0	6.275	0	34.5551	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	49.5	0	SC	0	6.263	0	34.5567	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	50.5	0	SC	0	6.249	0	34.5581	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	51.5	0	SC	0	6.191	0	34.5683	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	52.5	0	SC	0	6.137	0	34.6082	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	53.4	0	SC	0	6.147	0	34.6459	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	54.4	0	SC	0	6.189	0	34.6835	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	55.4	0	SC	0	6.210	0	34.6840	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	56.4	0	SC	0	6.218	0	34.6888	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	57.4	0	SC	0	6.226	0	34.6958	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	58.4	0	SC	0	6.232	0	34.7004	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	59.4	0	SC	0	6.234	0	34.7001	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	60.4	0	SC	0	6.236	0	34.7043	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	61.4	0	SC	0	6.240	0	34.7075	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	62.3	0	SC	0	6.246	0	34.7144	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	63.3	0	SC	0	6.253	0	34.7202	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	64.3	0	SC	0	6.255	0	34.7232	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	65.3	0	SC	0	6.259	0	34.7287	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	66.3	0	SC	0	6.264	0	34.7332	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	67.3	0	SC	0	6.269	0	34.7377	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	68.3	0	SC	0	6.277	0	34.7436	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	69.3	0	SC	0	6.288	0	34.7520	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	70.3	0	SC	0	6.310	0	34.7671	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	71.3	0	SC	0	6.338	0	34.7862	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	72.2	0	SC	0	6.355	0	34.8008	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	73.2	0	SC	0	6.362	0	34.8054	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	74.2	0	SC	0	6.371	0	34.8136	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	75.2	0	SC	0	6.375	0	34.8337	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	76.2	0	SC	0	6.370	0	34.8461	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	77.2	0	SC	0	6.367	0	34.8509	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	78.2	0	SC	0	6.363	0	34.8612	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	79.2	0	SC	0	6.361	0	34.8683	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	80.2	0	SC	0	6.360	0	34.8700	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	81.1	0	SC	0	6.358	0	34.8715	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	82.1	0	SC	0	6.353	0	34.8739	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	83.1	0	SC	0	6.351	0	34.8765	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	84.1	0	SC	0	6.351	0	34.8805	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	85.1	0	SC	0	6.352	0	34.8812	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	86.1	0	SC	0	6.353	0	34.8875	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	87.1	0	SC	0	6.350	0	34.9035	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	88.1	0	SC	0	6.348	0	34.9106	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	89.1	0	SC	0	6.354	0	34.9185	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	90.1	0	SC	0	6.373	0	34.9321	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	91.0	0	SC	0	6.369	0	34.9413	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	92.0	0	SC	0	6.358	0	34.9442	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	93.0	0	SC	0	6.351	0	34.9464	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	94.0	0	SC	0	6.315	0	34.9481	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	95.0	0	SC	0	6.299	0	34.9484	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	96.0	0	SC	0	6.283	0	34.9486	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	97.0	0	SC	0	6.275	0	34.9473	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	98.0	0	SC	0	6.271	0	34.9475	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	99.0	0	SC	0	6.267	0	34.9466	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	99.9	0	SC	0	6.263	0	34.9469	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	100.9	0	SC	0	6.260	0	34.9472	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	101.9	0	SC	0	6.257	0	34.9430	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	102.9	0	SC	0	6.252	0	34.9454	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	103.9	0	SC	0	6.249	0	34.9457	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	104.9	0	SC	0	6.251	0	34.9443	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	105.9	0	SC	0	6.237	0	34.9447	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	106.9	0	SC	0	6.230	0	34.9469	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	107.9	0	SC	0	6.228	0	34.9484	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	108.8	0	SC	0	6.226	0	34.9488	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	109.8	0	SC	0	6.223	0	34.9491	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	110.8	0	SC	0	6.220	0	34.9483	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	111.8	0	SC	0	6.218	0	34.9488	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	112.8	0	SC	0	6.215	0	34.9502	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	113.8	0	SC	0	6.212	0	34.9517	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	114.8	0	SC	0	6.211	0	34.9522	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	115.8	0	SC	0	6.210	0	34.9549	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	116.8	0	SC	0	6.211	0	34.9545	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	117.8	0	SC	0	6.208	0	34.9548	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	118.7	0	SC	0	6.205	0	34.9574	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	119.7	0	SC	0	6.207	0	34.9605	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	120.7	0	SC	0	6.217	0	34.9676	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	121.7	0	SC	0	6.241	0	34.9773	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	122.7	0	SC	0	6.275	0	34.9945	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	123.7	0	SC	0	6.330	0	35.0193	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	124.7	0	SC	0	6.366	0	35.0277	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	125.7	0	SC	0	6.393	0	35.0319	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	126.7	0	SC	0	6.414	0	35.0400	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	127.6	0	SC	0	6.447	0	35.0459	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	128.6	0	SC	0	6.456	0	35.0540	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	129.6	0	SC	0	6.488	0	35.0642	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	130.6	0	SC	0	6.528	0	35.0706	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	131.6	0	SC	0	6.540	0	35.0756	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	132.6	0	SC	0	6.543	0	35.0765	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	133.6	0	SC	0	6.546	0	35.0773	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	134.6	0	SC	0	6.551	0	35.0795	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	135.6	0	SC	0	6.559	0	35.0819	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	136.5	0	SC	0	6.563	0	35.0851	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	137.5	0	SC	0	6.564	0	35.0858	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	138.5	0	SC	0	6.564	0	35.0864	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	139.5	0	SC	0	6.563	0	35.0869	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	140.5	0	SC	0	6.565	0	35.0899	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	141.5	0	SC	0	6.575	0	35.0970	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	142.5	0	SC	0	6.582	0	35.1004	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	143.5	0	SC	0	6.586	0	35.1003	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	144.5	0	SC	0	6.587	0	35.1021	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	145.4	0	SC	0	6.587	0	35.1016	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	146.4	0	SC	0	6.585	0	35.1020	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	147.4	0	SC	0	6.583	0	35.1024	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	148.4	0	SC	0	6.578	0	35.1026	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	149.4	0	SC	0	6.576	0	35.1019	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	150.4	0	SC	0	6.575	0	35.1035	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	151.4	0	SC	0	6.577	0	35.1043	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	152.4	0	SC	0	6.578	0	35.1050	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	153.4	0	SC	0	6.577	0	35.1055	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	154.4	0	SC	0	6.567	0	35.1064	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	155.3	0	SC	0	6.534	0	35.1030	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	156.3	0	SC	0	6.464	0	35.1052	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	157.3	0	SC	0	6.457	0	35.1007	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	158.3	0	SC	0	6.457	0	35.1002	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	159.3	0	SC	0	6.454	0	35.0983	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	160.3	0	SC	0	6.418	0	35.0923	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	161.3	0	SC	0	6.369	0	35.0930	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	162.3	0	SC	0	6.353	0	35.0911	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	163.3	0	SC	0	6.347	0	35.0900	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	164.2	0	SC	0	6.345	0	35.0893	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	165.2	0	SC	0	6.346	0	35.0878	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	166.2	0	SC	0	6.346	0	35.0895	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	167.2	0	SC	0	6.342	0	35.0886	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	168.2	0	SC	0	6.332	0	35.0906	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	169.2	0	SC	0	6.329	0	35.0920	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	170.2	0	SC	0	6.329	0	35.0915	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	171.2	0	SC	0	6.330	0	35.0922	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	172.2	0	SC	0	6.330	0	35.0928	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	173.1	0	SC	0	6.330	0	35.0934	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	174.1	0	SC	0	6.329	0	35.0951	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	175.1	0	SC	0	6.329	0	35.0946	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	176.1	0	SC	0	6.328	0	35.0951	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	177.1	0	SC	0	6.328	0	35.0946	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	178.1	0	SC	0	6.326	0	35.0950	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	179.1	0	SC	0	6.324	0	35.0954	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	180.1	0	SC	0	6.322	0	35.0958	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	181.1	0	SC	0	6.322	0	35.0953	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	182.0	0	SC	0	6.320	0	35.0958	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	183.0	0	SC	0	6.320	0	35.0975	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	184.0	0	SC	0	6.320	0	35.0981	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	185.0	0	SC	0	6.318	0	35.0985	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	186.0	0	SC	0	6.315	0	35.1000	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	187.0	0	SC	0	6.304	0	35.0996	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	188.0	0	SC	0	6.288	0	35.1010	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	189.0	0	SC	0	6.280	0	35.1020	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	190.0	0	SC	0	6.276	0	35.1034	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	190.9	0	SC	0	6.274	0	35.1038	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	191.9	0	SC	0	6.267	0	35.1049	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	192.9	0	SC	0	6.257	0	35.1057	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	193.9	0	SC	0	6.247	0	35.1054	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	194.9	0	SC	0	6.215	0	35.1065	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	195.9	0	SC	0	6.195	0	35.1064	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	196.9	0	SC	0	6.189	0	35.1076	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	197.9	0	SC	0	6.186	0	35.1090	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	198.9	0	SC	0	6.184	0	35.1094	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	199.8	0	SC	0	6.181	0	35.1098	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	200.8	0	SC	0	6.175	0	35.1110	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	201.8	0	SC	0	6.171	0	35.1112	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	202.8	0	SC	0	6.146	0	35.1118	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	203.8	0	SC	0	6.128	0	35.1130	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	204.8	0	SC	0	6.114	0	35.1145	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	205.8	0	SC	0	6.104	0	35.1142	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	206.8	0	SC	0	6.097	0	35.1153	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	207.8	0	SC	0	6.092	0	35.1143	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	208.7	0	SC	0	6.085	0	35.1143	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	209.7	0	SC	0	6.077	0	35.1164	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	210.7	0	SC	0	6.075	0	35.1157	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	211.7	0	SC	0	6.072	0	35.1161	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	212.7	0	SC	0	6.068	0	35.1163	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	213.7	0	SC	0	6.067	0	35.1168	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	214.7	0	SC	0	6.066	0	35.1173	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	215.7	0	SC	0	6.059	0	35.1173	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	216.7	0	SC	0	6.055	0	35.1175	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	217.6	0	SC	0	6.053	0	35.1168	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	218.6	0	SC	0	6.050	0	35.1172	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	219.6	0	SC	0	6.049	0	35.1166	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	220.6	0	SC	0	6.048	0	35.1182	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	221.6	0	SC	0	6.048	0	35.1166	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	222.6	0	SC	0	6.044	0	35.1179	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	223.6	0	SC	0	6.042	0	35.1172	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	224.6	0	SC	0	6.041	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	225.5	0	SC	0	6.041	0	35.1172	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	226.5	0	SC	0	6.038	0	35.1176	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	227.5	0	SC	0	6.032	0	35.1176	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	228.5	0	SC	0	6.031	0	35.1181	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	229.5	0	SC	0	6.027	0	35.1173	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	230.5	0	SC	0	6.020	0	35.1172	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	231.5	0	SC	0	6.010	0	35.1169	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	232.5	0	SC	0	6.001	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	233.5	0	SC	0	5.987	0	35.1171	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	234.4	0	SC	0	5.965	0	35.1179	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	235.4	0	SC	0	5.962	0	35.1182	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	236.4	0	SC	0	5.962	0	35.1177	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	237.4	0	SC	0	5.961	0	35.1171	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	238.4	0	SC	0	5.958	0	35.1186	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	239.4	0	SC	0	5.957	0	35.1180	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	240.4	0	SC	0	5.952	0	35.1181	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	241.4	0	SC	0	5.948	0	35.1183	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	242.4	0	SC	0	5.943	0	35.1185	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	243.3	0	SC	0	5.941	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	244.3	0	SC	0	5.940	0	35.1183	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	245.3	0	SC	0	5.940	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	246.3	0	SC	0	5.940	0	35.1184	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	247.3	0	SC	0	5.938	0	35.1177	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	248.3	0	SC	0	5.931	0	35.1188	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	249.3	0	SC	0	5.928	0	35.1180	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	250.3	0	SC	0	5.925	0	35.1183	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	251.3	0	SC	0	5.922	0	35.1186	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	252.2	0	SC	0	5.920	0	35.1179	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	253.2	0	SC	0	5.919	0	35.1185	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	254.2	0	SC	0	5.917	0	35.1189	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	255.2	0	SC	0	5.912	0	35.1179	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	256.2	0	SC	0	5.896	0	35.1159	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	257.2	0	SC	0	5.878	0	35.1170	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	258.2	0	SC	0	5.868	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	259.2	0	SC	0	5.865	0	35.1170	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	260.2	0	SC	0	5.863	0	35.1174	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	261.1	0	SC	0	5.861	0	35.1167	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	262.1	0	SC	0	5.853	0	35.1177	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	263.1	0	SC	0	5.848	0	35.1179	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	264.1	0	SC	0	5.847	0	35.1172	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	265.1	0	SC	0	5.846	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	266.1	0	SC	0	5.847	0	35.1174	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	267.1	0	SC	0	5.847	0	35.1180	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	268.1	0	SC	0	5.847	0	35.1186	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	269.0	0	SC	0	5.848	0	35.1170	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	270.0	0	SC	0	5.848	0	35.1177	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	271.0	0	SC	0	5.848	0	35.1171	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	272.0	0	SC	0	5.848	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	273.0	0	SC	0	5.847	0	35.1171	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	274.0	0	SC	0	5.839	0	35.1170	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	275.0	0	SC	0	5.828	0	35.1177	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	276.0	0	SC	0	5.823	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	277.0	0	SC	0	5.818	0	35.1157	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	277.9	0	SC	0	5.815	0	35.1160	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	278.9	0	SC	0	5.812	0	35.1175	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	279.9	0	SC	0	5.811	0	35.1169	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	280.9	0	SC	0	5.811	0	35.1175	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	281.9	0	SC	0	5.812	0	35.1182	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	282.9	0	SC	0	5.813	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	283.9	0	SC	0	5.813	0	35.1184	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	284.9	0	SC	0	5.809	0	35.1175	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	285.9	0	SC	0	5.807	0	35.1168	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	286.8	0	SC	0	5.805	0	35.1172	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	287.8	0	SC	0	5.804	0	35.1178	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	288.8	0	SC	0	5.801	0	35.1169	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	289.8	0	SC	0	5.795	0	35.1170	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	290.8	0	SC	0	5.792	0	35.1162	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	291.8	0	SC	0	5.791	0	35.1167	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	292.8	0	SC	0	5.790	0	35.1172	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	293.8	0	SC	0	5.788	0	35.1177	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	294.7	0	SC	0	5.786	0	35.1169	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	295.7	0	SC	0	5.783	0	35.1161	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	296.7	0	SC	0	5.780	0	35.1165	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	297.7	0	SC	0	5.778	0	35.1169	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	298.7	0	SC	0	5.774	0	35.1160	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	299.7	0	SC	0	5.764	0	35.1156	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	300.7	0	SC	0	5.754	0	35.1164	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	301.7	0	SC	0	5.747	0	35.1152	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	302.7	0	SC	0	5.740	0	35.1163	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	303.6	0	SC	0	5.735	0	35.1165	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	304.6	0	SC	0	5.731	0	35.1155	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	305.6	0	SC	0	5.727	0	35.1146	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	306.6	0	SC	0	5.724	0	35.1150	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	307.6	0	SC	0	5.720	0	35.1152	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	308.6	0	SC	0	5.716	0	35.1143	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	309.6	0	SC	0	5.711	0	35.1133	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	310.6	0	SC	0	5.702	0	35.1142	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	311.5	0	SC	0	5.697	0	35.1143	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	312.5	0	SC	0	5.696	0	35.1137	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	313.5	0	SC	0	5.693	0	35.1140	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	314.5	0	SC	0	5.685	0	35.1139	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	315.5	0	SC	0	5.682	0	35.1142	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	316.5	0	SC	0	5.681	0	35.1136	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	317.5	0	SC	0	5.679	0	35.1129	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	318.5	0	SC	0	5.676	0	35.1132	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	319.5	0	SC	0	5.673	0	35.1124	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	320.4	0	SC	0	5.667	0	35.1124	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	321.4	0	SC	0	5.660	0	35.1135	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	322.4	0	SC	0	5.655	0	35.1136	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	323.4	0	SC	0	5.651	0	35.1127	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	324.4	0	SC	0	5.644	0	35.1115	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	325.4	0	SC	0	5.638	0	35.1127	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	326.4	0	SC	0	5.635	0	35.1119	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	327.4	0	SC	0	5.632	0	35.1122	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	328.3	0	SC	0	5.629	0	35.1114	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	329.3	0	SC	0	5.624	0	35.1115	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	330.3	0	SC	0	5.616	0	35.1113	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	331.3	0	SC	0	5.612	0	35.1104	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	332.3	0	SC	0	5.608	0	35.1107	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	333.3	0	SC	0	5.605	0	35.1110	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	334.3	0	SC	0	5.601	0	35.1101	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	335.3	0	SC	0	5.594	0	35.1100	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	336.3	0	SC	0	5.582	0	35.1094	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	337.2	0	SC	0	5.575	0	35.1094	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	338.2	0	SC	0	5.572	0	35.1097	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	339.2	0	SC	0	5.572	0	35.1080	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	340.2	0	SC	0	5.571	0	35.1086	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	341.2	0	SC	0	5.570	0	35.1091	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	342.2	0	SC	0	5.570	0	35.1086	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	343.2	0	SC	0	5.569	0	35.1091	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	344.2	0	SC	0	5.569	0	35.1097	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	345.1	0	SC	0	5.569	0	35.1092	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	346.1	0	SC	0	5.569	0	35.1098	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	347.1	0	SC	0	5.568	0	35.1092	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	348.1	0	SC	0	5.567	0	35.1097	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	349.1	0	SC	0	5.567	0	35.1092	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	350.1	0	SC	0	5.567	0	35.1098	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	351.1	0	SC	0	5.567	0	35.1093	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	352.1	0	SC	0	5.567	0	35.1088	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	353.1	0	SC	0	5.566	0	35.1093	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	354.0	0	SC	0	5.566	0	35.1077	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	355.0	0	SC	0	5.556	0	35.1073	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	356.0	0	SC	0	5.541	0	35.1064	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	357.0	0	SC	0	5.518	0	35.1048	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	358.0	0	SC	0	5.494	0	35.1053	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	359.0	0	SC	0	5.486	0	35.1039	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	360.0	0	SC	0	5.480	0	35.1028	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	361.0	0	SC	0	5.461	0	35.1027	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	361.9	0	SC	0	5.451	0	35.1034	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	362.9	0	SC	0	5.448	0	35.1038	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	363.9	0	SC	0	5.447	0	35.1031	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	364.9	0	SC	0	5.445	0	35.1013	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	365.9	0	SC	0	5.438	0	35.1023	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	366.9	0	SC	0	5.426	0	35.1029	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	367.9	0	SC	0	5.416	0	35.1014	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	368.9	0	SC	0	5.407	0	35.1011	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	369.8	0	SC	0	5.400	0	35.1010	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	370.8	0	SC	0	5.393	0	35.1009	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	371.8	0	SC	0	5.388	0	35.0999	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	372.8	0	SC	0	5.384	0	35.1001	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	373.8	0	SC	0	5.382	0	35.1005	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	374.8	0	SC	0	5.382	0	35.1000	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	375.8	0	SC	0	5.382	0	35.0995	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	376.8	0	SC	0	5.380	0	35.0999	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	377.8	0	SC	0	5.379	0	35.1004	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	378.7	0	SC	0	5.379	0	35.0999	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	379.7	0	SC	0	5.377	0	35.1004	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	380.7	0	SC	0	5.377	0	35.0998	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	381.7	0	SC	0	5.378	0	35.1006	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	382.7	0	SC	0	5.379	0	35.1001	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	383.7	0	SC	0	5.379	0	35.0996	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	384.7	0	SC	0	5.378	0	35.1002	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	385.7	0	SC	0	5.377	0	35.1007	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	386.6	0	SC	0	5.377	0	35.1002	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	387.6	0	SC	0	5.377	0	35.0996	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	388.6	0	SC	0	5.376	0	35.1002	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	389.6	0	SC	0	5.374	0	35.1006	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	390.6	0	SC	0	5.373	0	35.0988	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	391.6	0	SC	0	5.372	0	35.0994	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	392.6	0	SC	0	5.372	0	35.1000	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	393.6	0	SC	0	5.372	0	35.0995	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	394.5	0	SC	0	5.371	0	35.0988	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	395.5	0	SC	0	5.372	0	35.0984	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	396.5	0	SC	0	5.374	0	35.0993	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	397.5	0	SC	0	5.374	0	35.0999	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	398.5	0	SC	0	5.372	0	35.0992	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	399.5	0	SC	0	5.371	0	35.0997	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	400.5	0	SC	0	5.371	0	35.0992	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	401.5	0	SC	0	5.371	0	35.0998	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	402.5	0	SC	0	5.371	0	35.0993	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	403.4	0	SC	0	5.371	0	35.0988	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	404.4	0	SC	0	5.373	0	35.0996	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	405.4	0	SC	0	5.373	0	35.1002	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	406.4	0	SC	0	5.375	0	35.0999	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	407.4	0	SC	0	5.380	0	35.0999	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	408.4	0	SC	0	5.383	0	35.0997	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	409.4	0	SC	0	5.383	0	35.1003	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	410.4	0	SC	0	5.381	0	35.0996	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	411.3	0	SC	0	5.379	0	35.1000	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	412.3	0	SC	0	5.379	0	35.0995	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	413.3	0	SC	0	5.377	0	35.0999	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	414.3	0	SC	0	5.363	0	35.0991	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	415.3	0	SC	0	5.354	0	35.1000	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	416.3	0	SC	0	5.349	0	35.0990	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	417.3	0	SC	0	5.339	0	35.0974	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	418.3	0	SC	0	5.319	0	35.0983	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	419.2	0	SC	0	5.307	0	35.0966	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	420.2	0	SC	0	5.301	0	35.0966	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	421.2	0	SC	0	5.295	0	35.0954	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	422.2	0	SC	0	5.288	0	35.0953	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	423.2	0	SC	0	5.288	0	35.0948	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	424.2	0	SC	0	5.286	0	35.0952	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	425.2	0	SC	0	5.280	0	35.0953	0
@5343__1998812	002	C	05/15/1998	06:31	16.7311	71.3406	0	426.2	0	SC	0	5.275	0	35.0954	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	2.0	0	SC	0	6.532	0	34.8910	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	3.0	0	SC	0	6.532	0	34.8905	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	4.0	0	SC	0	6.532	0	34.8899	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	4.9	0	SC	0	6.532	0	34.8894	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	5.9	0	SC	0	6.532	0	34.8889	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	6.9	0	SC	0	6.529	0	34.8892	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	7.9	0	SC	0	6.528	0	34.8897	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	8.9	0	SC	0	6.528	0	34.8903	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	9.9	0	SC	0	6.529	0	34.8899	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	10.9	0	SC	0	6.529	0	34.8894	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	11.9	0	SC	0	6.529	0	34.8900	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	12.9	0	SC	0	6.529	0	34.8895	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	13.9	0	SC	0	6.530	0	34.8902	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	14.8	0	SC	0	6.529	0	34.8907	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	15.8	0	SC	0	6.529	0	34.8902	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	16.8	0	SC	0	6.529	0	34.8908	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	17.8	0	SC	0	6.529	0	34.8903	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	18.8	0	SC	0	6.529	0	34.8898	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	19.8	0	SC	0	6.527	0	34.8902	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	20.8	0	SC	0	6.528	0	34.8909	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	21.8	0	SC	0	6.528	0	34.8904	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	22.8	0	SC	0	6.526	0	34.8897	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	23.8	0	SC	0	6.519	0	34.8907	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	24.7	0	SC	0	6.516	0	34.8899	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	25.7	0	SC	0	6.514	0	34.8904	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	26.7	0	SC	0	6.511	0	34.8901	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	27.7	0	SC	0	6.509	0	34.8898	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	28.7	0	SC	0	6.504	0	34.8877	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	29.7	0	SC	0	6.498	0	34.8866	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	30.7	0	SC	0	6.473	0	34.8812	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	31.7	0	SC	0	6.445	0	34.8763	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	32.7	0	SC	0	6.422	0	34.8882	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	33.7	0	SC	0	6.406	0	34.8940	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	34.6	0	SC	0	6.389	0	34.8997	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	35.6	0	SC	0	6.379	0	34.8971	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	36.6	0	SC	0	6.375	0	34.9108	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	37.6	0	SC	0	6.370	0	34.9266	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	38.6	0	SC	0	6.348	0	34.9330	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	39.6	0	SC	0	6.317	0	34.9419	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	40.6	0	SC	0	6.300	0	34.9442	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	41.6	0	SC	0	6.277	0	34.9483	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	42.6	0	SC	0	6.259	0	34.9517	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	43.5	0	SC	0	6.242	0	34.9529	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	44.5	0	SC	0	6.229	0	34.9489	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	45.5	0	SC	0	6.201	0	34.9558	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	46.5	0	SC	0	6.182	0	34.9625	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	47.5	0	SC	0	6.166	0	34.9672	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	48.5	0	SC	0	6.156	0	34.9714	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	49.5	0	SC	0	6.154	0	34.9752	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	50.5	0	SC	0	6.155	0	34.9781	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	51.5	0	SC	0	6.156	0	34.9800	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	52.5	0	SC	0	6.152	0	34.9813	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	53.4	0	SC	0	6.141	0	34.9854	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	54.4	0	SC	0	6.130	0	34.9883	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	55.4	0	SC	0	6.128	0	34.9933	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	56.4	0	SC	0	6.135	0	34.9957	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	57.4	0	SC	0	6.133	0	35.0017	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	58.4	0	SC	0	6.126	0	35.0028	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	59.4	0	SC	0	6.120	0	35.0051	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	60.4	0	SC	0	6.128	0	35.0121	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	61.4	0	SC	0	6.140	0	35.0138	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	62.4	0	SC	0	6.150	0	35.0154	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	63.3	0	SC	0	6.155	0	35.0187	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	64.3	0	SC	0	6.161	0	35.0199	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	65.3	0	SC	0	6.162	0	35.0217	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	66.3	0	SC	0	6.156	0	35.0251	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	67.3	0	SC	0	6.147	0	35.0283	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	68.3	0	SC	0	6.146	0	35.0311	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	69.3	0	SC	0	6.147	0	35.0340	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	70.3	0	SC	0	6.148	0	35.0370	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	71.3	0	SC	0	6.148	0	35.0398	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	72.2	0	SC	0	6.144	0	35.0434	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	73.2	0	SC	0	6.144	0	35.0440	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	74.2	0	SC	0	6.143	0	35.0434	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	75.2	0	SC	0	6.142	0	35.0439	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	76.2	0	SC	0	6.141	0	35.0445	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	77.2	0	SC	0	6.132	0	35.0465	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	78.2	0	SC	0	6.112	0	35.0508	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	79.2	0	SC	0	6.107	0	35.0521	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	80.2	0	SC	0	6.108	0	35.0517	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	81.2	0	SC	0	6.106	0	35.0521	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	82.1	0	SC	0	6.101	0	35.0534	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	83.1	0	SC	0	6.099	0	35.0527	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	84.1	0	SC	0	6.097	0	35.0531	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	85.1	0	SC	0	6.096	0	35.0536	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	86.1	0	SC	0	6.087	0	35.0545	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	87.1	0	SC	0	6.083	0	35.0547	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	88.1	0	SC	0	6.076	0	35.0558	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	89.1	0	SC	0	6.072	0	35.0560	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	90.1	0	SC	0	6.070	0	35.0553	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	91.0	0	SC	0	6.068	0	35.0557	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	92.0	0	SC	0	6.068	0	35.0552	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	93.0	0	SC	0	6.066	0	35.0556	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	94.0	0	SC	0	6.064	0	35.0561	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	95.0	0	SC	0	6.060	0	35.0574	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	96.0	0	SC	0	6.057	0	35.0566	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	97.0	0	SC	0	6.055	0	35.0570	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	98.0	0	SC	0	6.054	0	35.0576	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	99.0	0	SC	0	6.053	0	35.0581	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	99.9	0	SC	0	6.050	0	35.0595	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	100.9	0	SC	0	6.040	0	35.0600	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	101.9	0	SC	0	6.019	0	35.0617	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	102.9	0	SC	0	6.022	0	35.0689	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	103.9	0	SC	0	6.027	0	35.0801	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	104.9	0	SC	0	6.000	0	35.0895	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	105.9	0	SC	0	5.980	0	35.0950	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	106.9	0	SC	0	5.958	0	35.0981	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	107.9	0	SC	0	5.942	0	35.0994	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	108.9	0	SC	0	5.939	0	35.1020	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	109.8	0	SC	0	5.931	0	35.1087	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	110.8	0	SC	0	5.919	0	35.1115	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	111.8	0	SC	0	5.908	0	35.1122	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	112.8	0	SC	0	5.898	0	35.1119	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	113.8	0	SC	0	5.891	0	35.1130	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	114.8	0	SC	0	5.886	0	35.1120	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	115.8	0	SC	0	5.879	0	35.1119	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	116.8	0	SC	0	5.874	0	35.1132	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	117.8	0	SC	0	5.872	0	35.1136	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	118.7	0	SC	0	5.872	0	35.1131	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	119.7	0	SC	0	5.872	0	35.1126	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	120.7	0	SC	0	5.870	0	35.1130	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	121.7	0	SC	0	5.869	0	35.1135	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	122.7	0	SC	0	5.869	0	35.1130	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	123.7	0	SC	0	5.866	0	35.1133	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	124.7	0	SC	0	5.857	0	35.1131	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	125.7	0	SC	0	5.846	0	35.1104	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	126.7	0	SC	0	5.827	0	35.1103	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	127.6	0	SC	0	5.820	0	35.1102	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	128.6	0	SC	0	5.816	0	35.1093	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	129.6	0	SC	0	5.803	0	35.1098	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	130.6	0	SC	0	5.783	0	35.1085	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	131.6	0	SC	0	5.768	0	35.1077	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	132.6	0	SC	0	5.764	0	35.1068	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	133.6	0	SC	0	5.762	0	35.1072	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	134.6	0	SC	0	5.756	0	35.1084	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	135.6	0	SC	0	5.747	0	35.1081	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	136.6	0	SC	0	5.735	0	35.1087	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	137.5	0	SC	0	5.729	0	35.1076	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	138.5	0	SC	0	5.723	0	35.1076	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	139.5	0	SC	0	5.721	0	35.1080	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	140.5	0	SC	0	5.720	0	35.1086	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	141.5	0	SC	0	5.714	0	35.1097	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	142.5	0	SC	0	5.707	0	35.1097	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	143.5	0	SC	0	5.701	0	35.1108	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	144.5	0	SC	0	5.699	0	35.1112	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	145.5	0	SC	0	5.699	0	35.1119	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	146.4	0	SC	0	5.699	0	35.1113	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	147.4	0	SC	0	5.699	0	35.1108	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	148.4	0	SC	0	5.698	0	35.1113	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	149.4	0	SC	0	5.696	0	35.1106	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	150.4	0	SC	0	5.694	0	35.1110	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	151.4	0	SC	0	5.693	0	35.1116	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	152.4	0	SC	0	5.685	0	35.1125	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	153.4	0	SC	0	5.672	0	35.1119	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	154.4	0	SC	0	5.664	0	35.1117	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	155.3	0	SC	0	5.660	0	35.1097	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	156.3	0	SC	0	5.655	0	35.1109	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	157.3	0	SC	0	5.647	0	35.1108	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	158.3	0	SC	0	5.641	0	35.1108	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	159.3	0	SC	0	5.637	0	35.1110	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	160.3	0	SC	0	5.634	0	35.1102	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	161.3	0	SC	0	5.632	0	35.1095	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	162.3	0	SC	0	5.631	0	35.1088	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	163.3	0	SC	0	5.629	0	35.1093	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	164.2	0	SC	0	5.624	0	35.1094	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	165.2	0	SC	0	5.612	0	35.1077	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	166.2	0	SC	0	5.595	0	35.1066	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	167.2	0	SC	0	5.583	0	35.1049	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	168.2	0	SC	0	5.573	0	35.1045	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	169.2	0	SC	0	5.566	0	35.1056	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	170.2	0	SC	0	5.563	0	35.1048	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	171.2	0	SC	0	5.561	0	35.1052	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	172.2	0	SC	0	5.561	0	35.1035	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	173.1	0	SC	0	5.560	0	35.1041	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	174.1	0	SC	0	5.557	0	35.1044	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	175.1	0	SC	0	5.553	0	35.1046	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	176.1	0	SC	0	5.551	0	35.1027	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	177.1	0	SC	0	5.550	0	35.1044	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	178.1	0	SC	0	5.550	0	35.1039	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	179.1	0	SC	0	5.547	0	35.1042	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	180.1	0	SC	0	5.533	0	35.1046	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	181.1	0	SC	0	5.521	0	35.1040	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	182.0	0	SC	0	5.516	0	35.1029	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	183.0	0	SC	0	5.513	0	35.1033	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	184.0	0	SC	0	5.510	0	35.1036	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	185.0	0	SC	0	5.510	0	35.1031	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	186.0	0	SC	0	5.509	0	35.1036	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	187.0	0	SC	0	5.505	0	35.1038	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	188.0	0	SC	0	5.501	0	35.1029	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	189.0	0	SC	0	5.494	0	35.1028	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	190.0	0	SC	0	5.479	0	35.1008	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	190.9	0	SC	0	5.461	0	35.0996	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	191.9	0	SC	0	5.451	0	35.0992	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	192.9	0	SC	0	5.446	0	35.0993	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	193.9	0	SC	0	5.442	0	35.0995	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	194.9	0	SC	0	5.437	0	35.0985	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	195.9	0	SC	0	5.431	0	35.0974	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	196.9	0	SC	0	5.425	0	35.0974	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	197.9	0	SC	0	5.420	0	35.0975	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	198.9	0	SC	0	5.416	0	35.0977	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	199.8	0	SC	0	5.412	0	35.0979	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	200.8	0	SC	0	5.405	0	35.0967	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	201.8	0	SC	0	5.396	0	35.0975	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	202.8	0	SC	0	5.387	0	35.0972	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	203.8	0	SC	0	5.379	0	35.0971	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	204.8	0	SC	0	5.372	0	35.0958	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	205.8	0	SC	0	5.367	0	35.0959	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	206.8	0	SC	0	5.361	0	35.0948	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	207.8	0	SC	0	5.351	0	35.0944	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	208.7	0	SC	0	5.346	0	35.0945	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	209.7	0	SC	0	5.345	0	35.0939	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	210.7	0	SC	0	5.341	0	35.0941	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	211.7	0	SC	0	5.331	0	35.0937	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	212.7	0	SC	0	5.325	0	35.0925	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	213.7	0	SC	0	5.316	0	35.0922	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	214.7	0	SC	0	5.310	0	35.0922	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	215.7	0	SC	0	5.305	0	35.0924	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	216.7	0	SC	0	5.301	0	35.0926	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	217.6	0	SC	0	5.295	0	35.0914	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	218.6	0	SC	0	5.292	0	35.0917	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	219.6	0	SC	0	5.289	0	35.0921	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	220.6	0	SC	0	5.287	0	35.0913	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	221.6	0	SC	0	5.286	0	35.0907	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	222.6	0	SC	0	5.283	0	35.0922	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	223.6	0	SC	0	5.280	0	35.0913	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	224.6	0	SC	0	5.277	0	35.0916	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	225.6	0	SC	0	5.278	0	35.0924	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	226.5	0	SC	0	5.279	0	35.0931	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	227.5	0	SC	0	5.280	0	35.0927	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	228.5	0	SC	0	5.281	0	35.0934	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	229.5	0	SC	0	5.281	0	35.0940	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	230.5	0	SC	0	5.283	0	35.0949	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	231.5	0	SC	0	5.284	0	35.0956	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	232.5	0	SC	0	5.284	0	35.0962	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	233.5	0	SC	0	5.282	0	35.0966	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	234.5	0	SC	0	5.276	0	35.0966	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	235.4	0	SC	0	5.271	0	35.0956	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	236.4	0	SC	0	5.267	0	35.0970	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	237.4	0	SC	0	5.264	0	35.0961	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	238.4	0	SC	0	5.261	0	35.0964	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	239.4	0	SC	0	5.259	0	35.0969	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	240.4	0	SC	0	5.255	0	35.0959	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	241.4	0	SC	0	5.248	0	35.0958	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	242.4	0	SC	0	5.244	0	35.0949	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	243.4	0	SC	0	5.242	0	35.0941	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	244.3	0	SC	0	5.241	0	35.0947	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	245.3	0	SC	0	5.240	0	35.0952	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	246.3	0	SC	0	5.236	0	35.0954	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	247.3	0	SC	0	5.233	0	35.0946	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	248.3	0	SC	0	5.227	0	35.0957	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	249.3	0	SC	0	5.222	0	35.0947	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	250.3	0	SC	0	5.211	0	35.0918	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	251.3	0	SC	0	5.199	0	35.0901	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	252.3	0	SC	0	5.195	0	35.0914	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	253.2	0	SC	0	5.193	0	35.0918	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	254.2	0	SC	0	5.193	0	35.0913	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	255.2	0	SC	0	5.192	0	35.0918	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	256.2	0	SC	0	5.191	0	35.0924	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	257.2	0	SC	0	5.191	0	35.0918	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	258.2	0	SC	0	5.191	0	35.0925	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	259.2	0	SC	0	5.192	0	35.0920	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	260.2	0	SC	0	5.194	0	35.0929	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	261.2	0	SC	0	5.194	0	35.0924	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	262.1	0	SC	0	5.193	0	35.0929	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	263.1	0	SC	0	5.194	0	35.0925	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	264.1	0	SC	0	5.194	0	35.0931	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	265.1	0	SC	0	5.194	0	35.0926	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	266.1	0	SC	0	5.192	0	35.0930	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	267.1	0	SC	0	5.188	0	35.0932	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	268.1	0	SC	0	5.180	0	35.0930	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	269.1	0	SC	0	5.169	0	35.0925	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	270.0	0	SC	0	5.147	0	35.0896	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	271.0	0	SC	0	5.129	0	35.0884	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	272.0	0	SC	0	5.125	0	35.0886	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	273.0	0	SC	0	5.124	0	35.0879	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	274.0	0	SC	0	5.116	0	35.0877	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	275.0	0	SC	0	5.105	0	35.0883	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	276.0	0	SC	0	5.099	0	35.0872	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	277.0	0	SC	0	5.095	0	35.0862	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	278.0	0	SC	0	5.089	0	35.0862	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	278.9	0	SC	0	5.082	0	35.0861	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	279.9	0	SC	0	5.073	0	35.0846	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	280.9	0	SC	0	5.066	0	35.0845	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	281.9	0	SC	0	5.059	0	35.0844	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	282.9	0	SC	0	5.052	0	35.0843	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	283.9	0	SC	0	5.044	0	35.0841	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	284.9	0	SC	0	5.039	0	35.0842	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	285.9	0	SC	0	5.037	0	35.0834	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	286.9	0	SC	0	5.034	0	35.0849	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	287.8	0	SC	0	5.032	0	35.0842	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	288.8	0	SC	0	5.032	0	35.0836	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	289.8	0	SC	0	5.030	0	35.0840	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	290.8	0	SC	0	5.029	0	35.0834	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	291.8	0	SC	0	5.027	0	35.0838	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	292.8	0	SC	0	5.026	0	35.0832	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	293.8	0	SC	0	5.023	0	35.0835	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	294.8	0	SC	0	5.020	0	35.0838	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	295.7	0	SC	0	5.018	0	35.0842	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	296.7	0	SC	0	5.014	0	35.0833	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	297.7	0	SC	0	5.007	0	35.0832	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	298.7	0	SC	0	5.003	0	35.0822	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	299.7	0	SC	0	4.999	0	35.0824	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	300.7	0	SC	0	4.992	0	35.0823	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	301.7	0	SC	0	4.982	0	35.0818	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	302.7	0	SC	0	4.972	0	35.0814	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	303.7	0	SC	0	4.961	0	35.0820	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	304.6	0	SC	0	4.957	0	35.0811	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	305.6	0	SC	0	4.953	0	35.0813	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	306.6	0	SC	0	4.953	0	35.0796	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	307.6	0	SC	0	4.950	0	35.0799	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	308.6	0	SC	0	4.943	0	35.0798	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	309.6	0	SC	0	4.934	0	35.0794	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	310.6	0	SC	0	4.926	0	35.0792	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	311.6	0	SC	0	4.915	0	35.0786	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	312.6	0	SC	0	4.891	0	35.0743	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	313.5	0	SC	0	4.866	0	35.0711	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	314.5	0	SC	0	4.854	0	35.0716	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	315.5	0	SC	0	4.834	0	35.0723	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	316.5	0	SC	0	4.820	0	35.0726	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	317.5	0	SC	0	4.815	0	35.0715	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	318.5	0	SC	0	4.810	0	35.0704	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	319.5	0	SC	0	4.807	0	35.0696	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	320.5	0	SC	0	4.807	0	35.0679	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	321.4	0	SC	0	4.805	0	35.0683	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	322.4	0	SC	0	4.802	0	35.0698	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	323.4	0	SC	0	4.798	0	35.0688	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	324.4	0	SC	0	4.782	0	35.0700	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	325.4	0	SC	0	4.768	0	35.0691	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	326.4	0	SC	0	4.766	0	35.0683	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	327.4	0	SC	0	4.764	0	35.0688	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	328.4	0	SC	0	4.763	0	35.0670	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	329.4	0	SC	0	4.721	0	35.0676	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	330.3	0	SC	0	4.701	0	35.0683	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	331.3	0	SC	0	4.706	0	35.0695	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	332.3	0	SC	0	4.707	0	35.0668	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	333.3	0	SC	0	4.699	0	35.0665	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	334.3	0	SC	0	4.687	0	35.0670	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	335.3	0	SC	0	4.681	0	35.0658	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	336.3	0	SC	0	4.674	0	35.0657	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	337.3	0	SC	0	4.669	0	35.0646	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	338.2	0	SC	0	4.662	0	35.0644	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	339.2	0	SC	0	4.654	0	35.0653	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	340.2	0	SC	0	4.652	0	35.0657	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	341.2	0	SC	0	4.648	0	35.0648	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	342.2	0	SC	0	4.646	0	35.0652	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	343.2	0	SC	0	4.647	0	35.0636	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	344.2	0	SC	0	4.644	0	35.0639	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	345.2	0	SC	0	4.638	0	35.0650	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	346.2	0	SC	0	4.640	0	35.0636	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	347.1	0	SC	0	4.637	0	35.0627	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	348.1	0	SC	0	4.626	0	35.0633	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	349.1	0	SC	0	4.623	0	35.0636	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	350.1	0	SC	0	4.622	0	35.0629	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	351.1	0	SC	0	4.621	0	35.0634	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	352.1	0	SC	0	4.621	0	35.0641	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	353.1	0	SC	0	4.622	0	35.0625	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	354.1	0	SC	0	4.621	0	35.0630	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	355.0	0	SC	0	4.621	0	35.0625	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	356.0	0	SC	0	4.620	0	35.0618	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	357.0	0	SC	0	4.616	0	35.0632	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	358.0	0	SC	0	4.615	0	35.0626	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	359.0	0	SC	0	4.610	0	35.0626	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	360.0	0	SC	0	4.607	0	35.0629	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	361.0	0	SC	0	4.607	0	35.0636	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	362.0	0	SC	0	4.608	0	35.0632	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	362.9	0	SC	0	4.602	0	35.0631	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	363.9	0	SC	0	4.588	0	35.0622	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	364.9	0	SC	0	4.571	0	35.0609	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	365.9	0	SC	0	4.552	0	35.0617	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	366.9	0	SC	0	4.510	0	35.0611	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	367.9	0	SC	0	4.463	0	35.0599	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	368.9	0	SC	0	4.429	0	35.0566	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	369.9	0	SC	0	4.399	0	35.0538	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	370.9	0	SC	0	4.365	0	35.0529	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	371.8	0	SC	0	4.311	0	35.0519	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	372.8	0	SC	0	4.298	0	35.0487	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	373.8	0	SC	0	4.293	0	35.0487	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	374.8	0	SC	0	4.288	0	35.0488	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	375.8	0	SC	0	4.279	0	35.0484	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	376.8	0	SC	0	4.275	0	35.0474	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	377.8	0	SC	0	4.272	0	35.0477	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	378.8	0	SC	0	4.267	0	35.0477	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	379.7	0	SC	0	4.265	0	35.0470	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	380.7	0	SC	0	4.264	0	35.0475	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	381.7	0	SC	0	4.264	0	35.0469	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	382.7	0	SC	0	4.266	0	35.0467	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	383.7	0	SC	0	4.267	0	35.0462	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	384.7	0	SC	0	4.267	0	35.0469	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	385.7	0	SC	0	4.264	0	35.0472	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	386.7	0	SC	0	4.254	0	35.0455	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	387.6	0	SC	0	4.229	0	35.0443	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	388.6	0	SC	0	4.221	0	35.0440	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	389.6	0	SC	0	4.212	0	35.0436	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	390.6	0	SC	0	4.207	0	35.0437	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	391.6	0	SC	0	4.207	0	35.0443	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	392.6	0	SC	0	4.189	0	35.0440	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	393.6	0	SC	0	4.172	0	35.0450	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	394.6	0	SC	0	4.164	0	35.0447	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	395.6	0	SC	0	4.160	0	35.0437	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	396.5	0	SC	0	4.158	0	35.0441	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	397.5	0	SC	0	4.158	0	35.0447	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	398.5	0	SC	0	4.153	0	35.0448	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	399.5	0	SC	0	4.151	0	35.0440	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	400.5	0	SC	0	4.147	0	35.0454	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	401.5	0	SC	0	4.146	0	35.0435	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	402.5	0	SC	0	4.145	0	35.0441	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	403.5	0	SC	0	4.145	0	35.0435	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	404.4	0	SC	0	4.145	0	35.0442	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	405.4	0	SC	0	4.145	0	35.0436	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	406.4	0	SC	0	4.144	0	35.0442	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	407.4	0	SC	0	4.140	0	35.0443	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	408.4	0	SC	0	4.138	0	35.0436	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	409.4	0	SC	0	4.133	0	35.0436	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	410.4	0	SC	0	4.120	0	35.0439	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	411.4	0	SC	0	4.106	0	35.0429	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	412.3	0	SC	0	4.099	0	35.0415	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	413.3	0	SC	0	4.092	0	35.0401	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	414.3	0	SC	0	4.087	0	35.0402	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	415.3	0	SC	0	4.077	0	35.0408	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	416.3	0	SC	0	4.063	0	35.0398	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	417.3	0	SC	0	4.063	0	35.0404	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	418.3	0	SC	0	4.059	0	35.0370	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	419.3	0	SC	0	4.044	0	35.0394	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	420.3	0	SC	0	4.043	0	35.0376	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	421.2	0	SC	0	4.031	0	35.0379	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	422.2	0	SC	0	4.025	0	35.0379	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	423.2	0	SC	0	4.021	0	35.0380	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	424.2	0	SC	0	4.017	0	35.0382	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	425.2	0	SC	0	4.009	0	35.0379	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	426.2	0	SC	0	3.999	0	35.0361	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	427.2	0	SC	0	3.984	0	35.0385	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	428.2	0	SC	0	3.972	0	35.0377	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	429.1	0	SC	0	3.965	0	35.0375	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	430.1	0	SC	0	3.962	0	35.0378	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	431.1	0	SC	0	3.956	0	35.0377	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	432.1	0	SC	0	3.950	0	35.0376	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	433.1	0	SC	0	3.948	0	35.0369	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	434.1	0	SC	0	3.944	0	35.0370	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	435.1	0	SC	0	3.935	0	35.0366	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	436.1	0	SC	0	3.932	0	35.0357	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	437.0	0	SC	0	3.931	0	35.0362	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	438.0	0	SC	0	3.932	0	35.0358	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	439.0	0	SC	0	3.930	0	35.0362	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	440.0	0	SC	0	3.926	0	35.0363	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	441.0	0	SC	0	3.913	0	35.0366	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	442.0	0	SC	0	3.901	0	35.0358	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	443.0	0	SC	0	3.896	0	35.0346	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	444.0	0	SC	0	3.891	0	35.0347	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	444.9	0	SC	0	3.883	0	35.0343	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	445.9	0	SC	0	3.874	0	35.0339	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	446.9	0	SC	0	3.869	0	35.0327	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	447.9	0	SC	0	3.865	0	35.0329	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	448.9	0	SC	0	3.857	0	35.0325	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	449.9	0	SC	0	3.845	0	35.0329	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	450.9	0	SC	0	3.830	0	35.0329	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	451.9	0	SC	0	3.821	0	35.0312	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	452.8	0	SC	0	3.818	0	35.0315	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	453.8	0	SC	0	3.817	0	35.0309	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	454.8	0	SC	0	3.816	0	35.0302	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	455.8	0	SC	0	3.807	0	35.0309	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	456.8	0	SC	0	3.801	0	35.0296	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	457.8	0	SC	0	3.796	0	35.0309	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	458.8	0	SC	0	3.795	0	35.0302	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	459.8	0	SC	0	3.786	0	35.0297	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	460.7	0	SC	0	3.778	0	35.0294	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	461.7	0	SC	0	3.773	0	35.0294	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	462.7	0	SC	0	3.767	0	35.0293	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	463.7	0	SC	0	3.763	0	35.0283	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	464.7	0	SC	0	3.757	0	35.0294	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	465.7	0	SC	0	3.750	0	35.0292	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	466.7	0	SC	0	3.746	0	35.0281	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	467.7	0	SC	0	3.735	0	35.0274	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	468.6	0	SC	0	3.722	0	35.0264	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	469.6	0	SC	0	3.706	0	35.0275	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	470.6	0	SC	0	3.689	0	35.0260	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	471.6	0	SC	0	3.677	0	35.0263	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	472.6	0	SC	0	3.672	0	35.0252	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	473.6	0	SC	0	3.668	0	35.0253	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	474.6	0	SC	0	3.664	0	35.0255	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	475.6	0	SC	0	3.662	0	35.0259	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	476.5	0	SC	0	3.663	0	35.0243	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	477.5	0	SC	0	3.657	0	35.0254	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	478.5	0	SC	0	3.646	0	35.0246	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	479.5	0	SC	0	3.640	0	35.0245	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	480.5	0	SC	0	3.638	0	35.0249	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	481.5	0	SC	0	3.637	0	35.0255	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	482.5	0	SC	0	3.638	0	35.0250	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	483.5	0	SC	0	3.638	0	35.0245	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	484.4	0	SC	0	3.638	0	35.0264	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	485.4	0	SC	0	3.641	0	35.0250	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	486.4	0	SC	0	3.642	0	35.0258	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	487.4	0	SC	0	3.643	0	35.0254	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	488.4	0	SC	0	3.641	0	35.0258	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	489.4	0	SC	0	3.641	0	35.0264	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	490.4	0	SC	0	3.641	0	35.0259	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	491.4	0	SC	0	3.641	0	35.0266	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	492.3	0	SC	0	3.641	0	35.0272	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	493.3	0	SC	0	3.642	0	35.0280	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	494.3	0	SC	0	3.641	0	35.0261	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	495.3	0	SC	0	3.637	0	35.0275	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	496.3	0	SC	0	3.631	0	35.0274	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	497.3	0	SC	0	3.623	0	35.0282	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	498.3	0	SC	0	3.613	0	35.0276	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	499.3	0	SC	0	3.606	0	35.0274	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	500.2	0	SC	0	3.587	0	35.0268	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	501.2	0	SC	0	3.575	0	35.0260	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	502.2	0	SC	0	3.571	0	35.0261	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	503.2	0	SC	0	3.570	0	35.0254	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	504.2	0	SC	0	3.569	0	35.0260	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	505.2	0	SC	0	3.568	0	35.0265	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	506.2	0	SC	0	3.567	0	35.0270	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	507.2	0	SC	0	3.565	0	35.0274	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	508.1	0	SC	0	3.564	0	35.0268	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	509.1	0	SC	0	3.562	0	35.0284	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	510.1	0	SC	0	3.537	0	35.0282	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	511.1	0	SC	0	3.502	0	35.0304	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	512.1	0	SC	0	3.493	0	35.0287	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	513.1	0	SC	0	3.483	0	35.0269	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	514.1	0	SC	0	3.461	0	35.0271	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	515.1	0	SC	0	3.425	0	35.0267	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	516.0	0	SC	0	3.398	0	35.0263	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	517.0	0	SC	0	3.384	0	35.0251	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	518.0	0	SC	0	3.377	0	35.0237	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	519.0	0	SC	0	3.365	0	35.0240	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	520.0	0	SC	0	3.362	0	35.0230	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	521.0	0	SC	0	3.360	0	35.0234	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	522.0	0	SC	0	3.357	0	35.0249	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	523.0	0	SC	0	3.352	0	35.0237	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	523.9	0	SC	0	3.339	0	35.0239	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	524.9	0	SC	0	3.327	0	35.0242	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	525.9	0	SC	0	3.316	0	35.0234	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	526.9	0	SC	0	3.312	0	35.0236	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	527.9	0	SC	0	3.302	0	35.0229	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	528.9	0	SC	0	3.291	0	35.0233	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	529.9	0	SC	0	3.283	0	35.0229	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	530.9	0	SC	0	3.279	0	35.0231	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	531.8	0	SC	0	3.276	0	35.0221	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	532.8	0	SC	0	3.271	0	35.0234	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	533.8	0	SC	0	3.268	0	35.0236	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	534.8	0	SC	0	3.264	0	35.0238	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	535.8	0	SC	0	3.262	0	35.0230	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	536.8	0	SC	0	3.259	0	35.0232	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	537.8	0	SC	0	3.257	0	35.0236	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	538.8	0	SC	0	3.255	0	35.0228	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	539.7	0	SC	0	3.254	0	35.0234	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	540.7	0	SC	0	3.252	0	35.0225	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	541.7	0	SC	0	3.248	0	35.0227	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	542.7	0	SC	0	3.237	0	35.0219	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	543.7	0	SC	0	3.230	0	35.0228	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	544.7	0	SC	0	3.228	0	35.0220	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	545.7	0	SC	0	3.221	0	35.0218	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	546.7	0	SC	0	3.211	0	35.0223	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	547.6	0	SC	0	3.203	0	35.0219	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	548.6	0	SC	0	3.196	0	35.0205	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	549.6	0	SC	0	3.192	0	35.0218	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	550.6	0	SC	0	3.186	0	35.0205	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	551.6	0	SC	0	3.162	0	35.0203	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	552.6	0	SC	0	3.146	0	35.0189	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	553.6	0	SC	0	3.129	0	35.0185	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	554.5	0	SC	0	3.108	0	35.0175	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	555.5	0	SC	0	3.077	0	35.0165	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	556.5	0	SC	0	3.032	0	35.0147	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	557.5	0	SC	0	2.995	0	35.0115	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	558.5	0	SC	0	2.975	0	35.0107	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	559.5	0	SC	0	2.968	0	35.0092	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	560.5	0	SC	0	2.963	0	35.0092	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	561.5	0	SC	0	2.951	0	35.0082	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	562.4	0	SC	0	2.938	0	35.0083	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	563.4	0	SC	0	2.930	0	35.0067	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	564.4	0	SC	0	2.913	0	35.0050	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	565.4	0	SC	0	2.886	0	35.0056	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	566.4	0	SC	0	2.867	0	35.0037	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	567.4	0	SC	0	2.858	0	35.0031	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	568.4	0	SC	0	2.861	0	35.0030	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	569.4	0	SC	0	2.862	0	35.0026	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	570.3	0	SC	0	2.854	0	35.0009	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	571.3	0	SC	0	2.831	0	35.0008	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	572.3	0	SC	0	2.812	0	35.0001	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	573.3	0	SC	0	2.800	0	35.0003	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	574.3	0	SC	0	2.792	0	34.9986	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	575.3	0	SC	0	2.784	0	34.9970	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	576.3	0	SC	0	2.775	0	34.9976	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	577.3	0	SC	0	2.764	0	34.9968	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	578.2	0	SC	0	2.758	0	34.9954	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	579.2	0	SC	0	2.755	0	34.9944	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	580.2	0	SC	0	2.753	0	34.9948	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	581.2	0	SC	0	2.752	0	34.9941	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	582.2	0	SC	0	2.746	0	34.9952	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	583.2	0	SC	0	2.741	0	34.9951	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	584.2	0	SC	0	2.737	0	34.9940	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	585.1	0	SC	0	2.734	0	34.9931	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	586.1	0	SC	0	2.730	0	34.9944	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	587.1	0	SC	0	2.729	0	34.9937	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	588.1	0	SC	0	2.729	0	34.9919	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	589.1	0	SC	0	2.728	0	34.9925	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	590.1	0	SC	0	2.710	0	34.9931	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	591.1	0	SC	0	2.680	0	34.9907	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	592.1	0	SC	0	2.649	0	34.9907	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	593.0	0	SC	0	2.642	0	34.9879	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	594.0	0	SC	0	2.626	0	34.9851	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	595.0	0	SC	0	2.594	0	34.9837	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	596.0	0	SC	0	2.575	0	34.9816	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	597.0	0	SC	0	2.565	0	34.9796	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	598.0	0	SC	0	2.537	0	34.9812	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	599.0	0	SC	0	2.522	0	34.9822	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	600.0	0	SC	0	2.515	0	34.9819	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	600.9	0	SC	0	2.511	0	34.9808	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	601.9	0	SC	0	2.506	0	34.9807	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	602.9	0	SC	0	2.496	0	34.9812	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	603.9	0	SC	0	2.488	0	34.9807	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	604.9	0	SC	0	2.487	0	34.9788	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	605.9	0	SC	0	2.483	0	34.9801	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	606.9	0	SC	0	2.478	0	34.9788	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	607.8	0	SC	0	2.462	0	34.9797	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	608.8	0	SC	0	2.447	0	34.9807	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	609.8	0	SC	0	2.440	0	34.9778	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	610.8	0	SC	0	2.436	0	34.9780	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	611.8	0	SC	0	2.434	0	34.9771	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	612.8	0	SC	0	2.426	0	34.9766	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	613.8	0	SC	0	2.406	0	34.9756	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	614.8	0	SC	0	2.366	0	34.9754	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	615.7	0	SC	0	2.329	0	34.9756	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	616.7	0	SC	0	2.318	0	34.9734	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	617.7	0	SC	0	2.312	0	34.9720	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	618.7	0	SC	0	2.304	0	34.9727	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	619.7	0	SC	0	2.301	0	34.9717	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	620.7	0	SC	0	2.288	0	34.9693	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	621.7	0	SC	0	2.264	0	34.9701	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	622.7	0	SC	0	2.238	0	34.9694	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	623.6	0	SC	0	2.208	0	34.9681	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	624.6	0	SC	0	2.178	0	34.9681	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	625.6	0	SC	0	2.163	0	34.9653	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	626.6	0	SC	0	2.154	0	34.9646	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	627.6	0	SC	0	2.151	0	34.9636	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	628.6	0	SC	0	2.148	0	34.9626	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	629.6	0	SC	0	2.131	0	34.9620	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	630.5	0	SC	0	2.110	0	34.9632	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	631.5	0	SC	0	2.091	0	34.9611	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	632.5	0	SC	0	2.043	0	34.9582	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	633.5	0	SC	0	1.973	0	34.9520	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	634.5	0	SC	0	1.934	0	34.9504	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	635.5	0	SC	0	1.891	0	34.9507	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	636.5	0	SC	0	1.854	0	34.9507	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	637.5	0	SC	0	1.824	0	34.9493	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	638.4	0	SC	0	1.801	0	34.9489	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	639.4	0	SC	0	1.789	0	34.9490	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	640.4	0	SC	0	1.786	0	34.9479	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	641.4	0	SC	0	1.784	0	34.9483	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	642.4	0	SC	0	1.783	0	34.9489	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	643.4	0	SC	0	1.778	0	34.9475	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	644.4	0	SC	0	1.762	0	34.9495	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	645.3	0	SC	0	1.753	0	34.9488	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	646.3	0	SC	0	1.749	0	34.9488	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	647.3	0	SC	0	1.746	0	34.9491	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	648.3	0	SC	0	1.742	0	34.9479	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	649.3	0	SC	0	1.732	0	34.9470	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	650.3	0	SC	0	1.724	0	34.9477	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	651.3	0	SC	0	1.721	0	34.9467	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	652.3	0	SC	0	1.718	0	34.9469	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	653.2	0	SC	0	1.712	0	34.9479	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	654.2	0	SC	0	1.706	0	34.9464	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	655.2	0	SC	0	1.693	0	34.9476	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	656.2	0	SC	0	1.685	0	34.9445	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	657.2	0	SC	0	1.678	0	34.9441	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	658.2	0	SC	0	1.672	0	34.9451	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	659.2	0	SC	0	1.666	0	34.9448	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	660.1	0	SC	0	1.648	0	34.9465	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	661.1	0	SC	0	1.623	0	34.9470	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	662.1	0	SC	0	1.580	0	34.9497	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	663.1	0	SC	0	1.554	0	34.9488	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	664.1	0	SC	0	1.549	0	34.9474	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	665.1	0	SC	0	1.548	0	34.9479	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	666.1	0	SC	0	1.547	0	34.9472	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	667.1	0	SC	0	1.546	0	34.9477	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	668.0	0	SC	0	1.541	0	34.9464	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	669.0	0	SC	0	1.530	0	34.9479	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	670.0	0	SC	0	1.527	0	34.9468	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	671.0	0	SC	0	1.525	0	34.9459	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	672.0	0	SC	0	1.515	0	34.9463	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	673.0	0	SC	0	1.509	0	34.9460	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	674.0	0	SC	0	1.494	0	34.9456	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	674.9	0	SC	0	1.479	0	34.9451	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	675.9	0	SC	0	1.470	0	34.9456	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	676.9	0	SC	0	1.461	0	34.9449	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	677.9	0	SC	0	1.448	0	34.9435	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	678.9	0	SC	0	1.396	0	34.9434	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	679.9	0	SC	0	1.353	0	34.9434	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	680.9	0	SC	0	1.334	0	34.9410	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	681.9	0	SC	0	1.307	0	34.9411	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	682.8	0	SC	0	1.292	0	34.9406	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	683.8	0	SC	0	1.282	0	34.9384	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	684.8	0	SC	0	1.265	0	34.9389	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	685.8	0	SC	0	1.252	0	34.9387	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	686.8	0	SC	0	1.239	0	34.9386	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	687.8	0	SC	0	1.220	0	34.9387	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	688.8	0	SC	0	1.208	0	34.9374	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	689.7	0	SC	0	1.201	0	34.9369	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	690.7	0	SC	0	1.189	0	34.9357	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	691.7	0	SC	0	1.177	0	34.9369	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	692.7	0	SC	0	1.165	0	34.9369	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	693.7	0	SC	0	1.157	0	34.9350	0
@5343__1998812	003	C	05/15/1998	12:11	16.7311	70.5833	0	694.7	0	SC	0	1.149	0	34.9357	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	4.0	0	SC	0	3.1700	0	34.3904	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	4.9	0	SC	0	3.1713	0	34.3906	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	5.9	0	SC	0	3.1722	0	34.3915	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	6.9	0	SC	0	3.1713	0	34.3919	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	7.9	0	SC	0	3.1710	0	34.3918	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	8.9	0	SC	0	3.1706	0	34.3915	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	9.9	0	SC	0	3.1688	0	34.3906	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	10.9	0	SC	0	3.1693	0	34.3911	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	11.9	0	SC	0	3.1734	0	34.3932	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	12.9	0	SC	0	3.1742	0	34.3934	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	13.9	0	SC	0	3.1744	0	34.3934	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	14.8	0	SC	0	3.1757	0	34.3939	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	15.8	0	SC	0	3.1753	0	34.3937	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	16.8	0	SC	0	3.1754	0	34.3939	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	17.8	0	SC	0	3.1757	0	34.3938	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	18.8	0	SC	0	3.1749	0	34.3933	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	19.8	0	SC	0	3.1731	0	34.3922	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	20.8	0	SC	0	3.1702	0	34.3904	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	21.8	0	SC	0	3.1741	0	34.3930	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	22.8	0	SC	0	3.1763	0	34.3939	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	23.7	0	SC	0	3.1768	0	34.3939	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	24.7	0	SC	0	3.1776	0	34.3945	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	25.7	0	SC	0	3.1781	0	34.3934	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	26.7	0	SC	0	3.1781	0	34.3949	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	27.7	0	SC	0	3.1790	0	34.3950	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	28.7	0	SC	0	3.1791	0	34.3952	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	29.7	0	SC	0	3.1791	0	34.3951	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	30.7	0	SC	0	3.1781	0	34.3945	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	31.7	0	SC	0	3.1779	0	34.3943	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	32.7	0	SC	0	3.1781	0	34.3942	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	33.6	0	SC	0	3.1781	0	34.3943	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	34.6	0	SC	0	3.1779	0	34.3942	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	35.6	0	SC	0	3.1779	0	34.3941	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	36.6	0	SC	0	3.1782	0	34.3941	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	37.6	0	SC	0	3.1781	0	34.3943	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	38.6	0	SC	0	3.1830	0	34.3971	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	39.6	0	SC	0	3.1851	0	34.3980	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	40.6	0	SC	0	3.1870	0	34.3991	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	41.6	0	SC	0	3.1892	0	34.4001	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	42.5	0	SC	0	3.1895	0	34.4001	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	43.5	0	SC	0	3.1887	0	34.3997	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	44.5	0	SC	0	3.1881	0	34.3993	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	45.5	0	SC	0	3.1882	0	34.3996	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	46.5	0	SC	0	3.1897	0	34.4000	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	47.5	0	SC	0	3.1907	0	34.4006	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	48.5	0	SC	0	3.1913	0	34.4008	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	49.5	0	SC	0	3.1905	0	34.4004	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	50.5	0	SC	0	3.1889	0	34.3996	0
@5343__1998813	001	B	08/18/1998	20:33	19.5794	74.6975	0	51.5	0	SC	0	3.1902	0	34.4002	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	3.0	0	SC	0	3.4400	0	34.3598	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	4.0	0	SC	0	3.2655	0	34.4281	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	4.9	0	SC	0	3.2576	0	34.4313	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	5.9	0	SC	0	3.2572	0	34.4313	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	6.9	0	SC	0	3.2574	0	34.4315	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	7.9	0	SC	0	3.2573	0	34.4316	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	8.9	0	SC	0	3.2592	0	34.4317	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	9.9	0	SC	0	3.2623	0	34.4317	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	10.9	0	SC	0	3.2602	0	34.4317	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	11.9	0	SC	0	3.2483	0	34.4317	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	12.9	0	SC	0	3.2459	0	34.4318	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	13.9	0	SC	0	3.2428	0	34.4318	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	14.8	0	SC	0	3.2433	0	34.4317	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	15.8	0	SC	0	3.2497	0	34.4323	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	16.8	0	SC	0	3.2517	0	34.4323	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	17.8	0	SC	0	3.2546	0	34.4326	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	18.8	0	SC	0	3.2508	0	34.4327	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	19.8	0	SC	0	3.2545	0	34.4328	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	20.8	0	SC	0	3.2535	0	34.4326	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	21.8	0	SC	0	3.2545	0	34.4326	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	22.8	0	SC	0	3.2522	0	34.4326	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	23.7	0	SC	0	3.2546	0	34.4326	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	24.7	0	SC	0	3.2493	0	34.4323	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	25.7	0	SC	0	3.2469	0	34.4322	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	26.7	0	SC	0	3.2464	0	34.4322	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	27.7	0	SC	0	3.2488	0	34.4327	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	28.7	0	SC	0	3.2544	0	34.4325	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	29.7	0	SC	0	3.2547	0	34.4326	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	30.7	0	SC	0	3.2548	0	34.4327	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	31.7	0	SC	0	3.2526	0	34.4323	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	32.7	0	SC	0	3.2492	0	34.4324	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	33.6	0	SC	0	3.2480	0	34.4324	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	34.6	0	SC	0	3.2467	0	34.4324	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	35.6	0	SC	0	3.2444	0	34.4325	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	36.6	0	SC	0	3.2438	0	34.4325	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	37.6	0	SC	0	3.2436	0	34.4326	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	38.6	0	SC	0	3.2446	0	34.4313	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	39.6	0	SC	0	3.2436	0	34.4324	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	40.6	0	SC	0	3.2436	0	34.4326	0
@5343__1998813	002	B	08/19/1998	09:52	19.6417	74.6775	0	41.6	0	SC	0	3.2438	0	34.4324	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	2.0	0	SC	0	3.2100	0	34.4116	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	3.0	0	SC	0	3.2133	0	34.4113	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	4.0	0	SC	0	3.2135	0	34.4113	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	4.9	0	SC	0	3.2132	0	34.4111	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	5.9	0	SC	0	3.2133	0	34.4109	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	6.9	0	SC	0	3.2140	0	34.4109	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	7.9	0	SC	0	3.2141	0	34.4107	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	8.9	0	SC	0	3.2138	0	34.4104	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	9.9	0	SC	0	3.2138	0	34.4101	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	10.9	0	SC	0	3.2137	0	34.4100	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	11.9	0	SC	0	3.2138	0	34.4098	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	12.9	0	SC	0	3.2138	0	34.4099	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	13.9	0	SC	0	3.2138	0	34.4097	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	14.8	0	SC	0	3.2140	0	34.4097	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	15.8	0	SC	0	3.2140	0	34.4097	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	16.8	0	SC	0	3.2139	0	34.4097	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	17.8	0	SC	0	3.2141	0	34.4099	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	18.8	0	SC	0	3.2145	0	34.4098	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	19.8	0	SC	0	3.2148	0	34.4095	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	20.8	0	SC	0	3.2148	0	34.4097	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	21.8	0	SC	0	3.2148	0	34.4095	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	22.8	0	SC	0	3.2148	0	34.4094	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	23.7	0	SC	0	3.2153	0	34.4096	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	24.7	0	SC	0	3.2154	0	34.4095	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	25.7	0	SC	0	3.2154	0	34.4094	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	26.7	0	SC	0	3.2154	0	34.4095	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	27.7	0	SC	0	3.2151	0	34.4090	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	28.7	0	SC	0	3.2132	0	34.4074	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	29.7	0	SC	0	3.2136	0	34.4077	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	30.7	0	SC	0	3.2142	0	34.4079	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	31.7	0	SC	0	3.2142	0	34.4080	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	32.7	0	SC	0	3.2140	0	34.4075	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	33.6	0	SC	0	3.2137	0	34.4070	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	34.6	0	SC	0	3.2138	0	34.4071	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	35.6	0	SC	0	3.2143	0	34.4073	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	36.6	0	SC	0	3.2142	0	34.4074	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	37.6	0	SC	0	3.2142	0	34.4073	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	38.6	0	SC	0	3.2131	0	34.4062	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	39.6	0	SC	0	3.2137	0	34.4065	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	40.6	0	SC	0	3.2117	0	34.4052	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	41.6	0	SC	0	3.2118	0	34.4050	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	42.5	0	SC	0	3.2116	0	34.4044	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	43.5	0	SC	0	3.2114	0	34.4044	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	44.5	0	SC	0	3.2113	0	34.4044	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	45.5	0	SC	0	3.2114	0	34.4046	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	46.5	0	SC	0	3.2114	0	34.4044	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	47.5	0	SC	0	3.2118	0	34.4047	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	48.5	0	SC	0	3.2123	0	34.4048	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	49.5	0	SC	0	3.2124	0	34.4049	0
@5343__1998813	003	B	08/20/1998	01:50	19.7672	74.6281	0	50.5	0	SC	0	3.2127	0	34.4048	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	2.0	0	SC	0	2.5120	0	34.2098	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	3.0	0	SC	0	2.5117	0	34.2100	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	4.0	0	SC	0	2.5115	0	34.2088	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	4.9	0	SC	0	2.5117	0	34.2077	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	5.9	0	SC	0	2.5122	0	34.2072	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	6.9	0	SC	0	2.5122	0	34.2066	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	7.9	0	SC	0	2.5122	0	34.2066	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	8.9	0	SC	0	2.5101	0	34.2077	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	9.9	0	SC	0	2.5013	0	34.2187	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	10.9	0	SC	0	2.4975	0	34.2233	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	11.9	0	SC	0	2.4949	0	34.2288	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	12.9	0	SC	0	2.4936	0	34.2327	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	13.9	0	SC	0	2.4933	0	34.2372	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	14.8	0	SC	0	2.5010	0	34.2494	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	15.8	0	SC	0	2.5069	0	34.2581	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	16.8	0	SC	0	2.5054	0	34.2611	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	17.8	0	SC	0	2.5048	0	34.2609	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	18.8	0	SC	0	2.5040	0	34.2615	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	19.8	0	SC	0	2.5034	0	34.2620	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	20.8	0	SC	0	2.5014	0	34.2640	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	21.8	0	SC	0	2.4994	0	34.2689	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	22.8	0	SC	0	2.4981	0	34.2738	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	23.7	0	SC	0	2.4986	0	34.2784	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	24.7	0	SC	0	2.4993	0	34.2816	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	25.7	0	SC	0	2.5077	0	34.2847	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	26.7	0	SC	0	2.5291	0	34.2937	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	27.7	0	SC	0	2.5378	0	34.3011	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	28.7	0	SC	0	2.5360	0	34.3047	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	29.7	0	SC	0	2.5498	0	34.3065	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	30.7	0	SC	0	2.5476	0	34.3104	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	31.7	0	SC	0	2.5530	0	34.3117	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	32.7	0	SC	0	2.5597	0	34.3131	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	33.6	0	SC	0	2.5647	0	34.3148	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	34.6	0	SC	0	2.5672	0	34.3157	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	35.6	0	SC	0	2.5780	0	34.3175	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	36.6	0	SC	0	2.5822	0	34.3194	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	37.6	0	SC	0	2.5846	0	34.3199	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	38.6	0	SC	0	2.5868	0	34.3208	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	39.6	0	SC	0	2.5891	0	34.3206	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	40.6	0	SC	0	2.6076	0	34.3250	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	41.6	0	SC	0	2.6137	0	34.3283	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	42.5	0	SC	0	2.6157	0	34.3287	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	43.5	0	SC	0	2.6206	0	34.3297	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	44.5	0	SC	0	2.6339	0	34.3315	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	45.5	0	SC	0	2.6433	0	34.3361	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	46.5	0	SC	0	2.6454	0	34.3369	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	47.5	0	SC	0	2.6509	0	34.3384	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	48.5	0	SC	0	2.6588	0	34.3388	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	49.5	0	SC	0	2.6683	0	34.3427	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	50.5	0	SC	0	2.6734	0	34.3424	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	51.5	0	SC	0	2.7449	0	34.3530	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	52.4	0	SC	0	2.7679	0	34.3631	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	53.4	0	SC	0	2.7705	0	34.3649	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	54.4	0	SC	0	2.7807	0	34.3653	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	55.4	0	SC	0	2.8144	0	34.3684	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	56.4	0	SC	0	2.8528	0	34.3821	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	57.4	0	SC	0	2.8798	0	34.3928	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	58.4	0	SC	0	2.8986	0	34.4000	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	59.4	0	SC	0	2.9298	0	34.4141	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	60.4	0	SC	0	2.9342	0	34.4169	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	61.3	0	SC	0	2.9502	0	34.4202	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	62.3	0	SC	0	3.0125	0	34.4296	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	63.3	0	SC	0	3.0656	0	34.4474	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	64.3	0	SC	0	3.1036	0	34.4542	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	65.3	0	SC	0	3.1510	0	34.4653	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	66.3	0	SC	0	3.1905	0	34.4682	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	67.3	0	SC	0	3.2653	0	34.4880	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	68.3	0	SC	0	3.3002	0	34.4905	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	69.3	0	SC	0	3.3651	0	34.5080	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	70.3	0	SC	0	3.3912	0	34.5234	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	71.2	0	SC	0	3.3837	0	34.5242	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	72.2	0	SC	0	3.3843	0	34.5242	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	73.2	0	SC	0	3.3672	0	34.5308	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	74.2	0	SC	0	3.2647	0	34.5400	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	75.2	0	SC	0	3.1735	0	34.5285	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	76.2	0	SC	0	3.1376	0	34.5238	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	77.2	0	SC	0	3.1445	0	34.5242	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	78.2	0	SC	0	3.1195	0	34.5447	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	79.2	0	SC	0	3.0627	0	34.5496	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	80.1	0	SC	0	3.0693	0	34.5546	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	81.1	0	SC	0	3.0883	0	34.5599	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	82.1	0	SC	0	3.1275	0	34.5675	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	83.1	0	SC	0	3.1685	0	34.5737	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	84.1	0	SC	0	3.2405	0	34.5843	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	85.1	0	SC	0	3.2834	0	34.5957	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	86.1	0	SC	0	3.3384	0	34.6021	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	87.1	0	SC	0	3.4457	0	34.6162	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	88.1	0	SC	0	3.6257	0	34.6422	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	89.0	0	SC	0	3.7084	0	34.6558	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	90.0	0	SC	0	3.7332	0	34.6670	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	91.0	0	SC	0	3.7256	0	34.6727	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	92.0	0	SC	0	3.7298	0	34.6708	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	93.0	0	SC	0	3.7412	0	34.6809	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	94.0	0	SC	0	3.7237	0	34.6847	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	95.0	0	SC	0	3.7115	0	34.6861	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	96.0	0	SC	0	3.7113	0	34.6871	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	97.0	0	SC	0	3.7012	0	34.6912	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	97.9	0	SC	0	3.7038	0	34.6945	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	98.9	0	SC	0	3.7295	0	34.7090	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	99.9	0	SC	0	3.7549	0	34.7188	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	100.9	0	SC	0	3.7530	0	34.7338	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	101.9	0	SC	0	3.7467	0	34.7376	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	102.9	0	SC	0	3.7437	0	34.7379	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	103.9	0	SC	0	3.7434	0	34.7382	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	104.9	0	SC	0	3.7435	0	34.7381	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	105.9	0	SC	0	3.7430	0	34.7398	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	106.9	0	SC	0	3.7390	0	34.7422	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	107.8	0	SC	0	3.7368	0	34.7424	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	108.8	0	SC	0	3.7335	0	34.7437	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	109.8	0	SC	0	3.7276	0	34.7445	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	110.8	0	SC	0	3.7243	0	34.7455	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	111.8	0	SC	0	3.7222	0	34.7486	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	112.8	0	SC	0	3.7223	0	34.7485	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	113.8	0	SC	0	3.7230	0	34.7506	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	114.8	0	SC	0	3.7240	0	34.7531	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	115.8	0	SC	0	3.7253	0	34.7570	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	116.7	0	SC	0	3.7061	0	34.7675	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	117.7	0	SC	0	3.6676	0	34.7878	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	118.7	0	SC	0	3.6501	0	34.8002	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	119.7	0	SC	0	3.6432	0	34.8029	0
@5343__1998814	001	B	09/30/1998	20:15	19.0003	74.8306	0	120.7	0	SC	0	3.6374	0	34.8056	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	3.0	0	SC	0	3.1400	0	34.3663	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	4.0	0	SC	0	3.1422	0	34.3658	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	4.9	0	SC	0	3.1445	0	34.3667	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	5.9	0	SC	0	3.1428	0	34.3647	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	6.9	0	SC	0	3.1670	0	34.3674	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	7.9	0	SC	0	3.1847	0	34.3696	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	8.9	0	SC	0	3.2527	0	34.3810	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	9.9	0	SC	0	3.2772	0	34.3897	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	10.9	0	SC	0	3.3069	0	34.3962	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	11.9	0	SC	0	3.3211	0	34.4059	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	12.9	0	SC	0	3.3188	0	34.4044	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	13.9	0	SC	0	3.3297	0	34.4054	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	14.8	0	SC	0	3.3357	0	34.4096	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	15.8	0	SC	0	3.3392	0	34.4104	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	16.8	0	SC	0	3.3390	0	34.4094	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	17.8	0	SC	0	3.3516	0	34.4085	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	18.8	0	SC	0	3.3965	0	34.4181	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	19.8	0	SC	0	3.4740	0	34.4277	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	20.8	0	SC	0	3.5618	0	34.4557	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	21.8	0	SC	0	3.5657	0	34.4619	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	22.8	0	SC	0	3.5671	0	34.4639	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	23.7	0	SC	0	3.5731	0	34.4653	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	24.7	0	SC	0	3.5771	0	34.4665	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	25.7	0	SC	0	3.5875	0	34.4679	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	26.7	0	SC	0	3.6014	0	34.4702	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	27.7	0	SC	0	3.6674	0	34.4804	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	28.7	0	SC	0	3.8068	0	34.5004	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	29.7	0	SC	0	3.8703	0	34.5182	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	30.7	0	SC	0	3.8755	0	34.5235	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	31.7	0	SC	0	3.8775	0	34.5253	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	32.7	0	SC	0	3.8788	0	34.5259	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	33.6	0	SC	0	3.9077	0	34.5276	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	34.6	0	SC	0	3.9268	0	34.5342	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	35.6	0	SC	0	3.9231	0	34.5377	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	36.6	0	SC	0	3.9209	0	34.5378	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	37.6	0	SC	0	3.9301	0	34.5381	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	38.6	0	SC	0	3.9443	0	34.5414	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	39.6	0	SC	0	3.9426	0	34.5429	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	40.6	0	SC	0	3.9421	0	34.5426	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	41.6	0	SC	0	3.9498	0	34.5434	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	42.5	0	SC	0	3.9711	0	34.5430	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	43.5	0	SC	0	4.0055	0	34.5517	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	44.5	0	SC	0	4.0485	0	34.5544	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	45.5	0	SC	0	4.1116	0	34.5631	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	46.5	0	SC	0	4.2826	0	34.5822	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	47.5	0	SC	0	4.3875	0	34.6176	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	48.5	0	SC	0	4.3914	0	34.6297	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	49.5	0	SC	0	4.3988	0	34.6332	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	50.5	0	SC	0	4.3525	0	34.6393	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	51.5	0	SC	0	4.2875	0	34.6359	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	52.4	0	SC	0	4.3301	0	34.6420	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	53.4	0	SC	0	4.3797	0	34.6502	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	54.4	0	SC	0	4.5077	0	34.6653	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	55.4	0	SC	0	4.5774	0	34.6886	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	56.4	0	SC	0	4.6337	0	34.7007	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	57.4	0	SC	0	4.6598	0	34.7086	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	58.4	0	SC	0	4.6884	0	34.7144	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	59.4	0	SC	0	4.7556	0	34.7225	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	60.4	0	SC	0	4.9426	0	34.7494	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	61.3	0	SC	0	5.0412	0	34.7643	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	62.3	0	SC	0	5.0884	0	34.7763	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	63.3	0	SC	0	5.1451	0	34.7851	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	64.3	0	SC	0	5.2116	0	34.7949	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	65.3	0	SC	0	5.2627	0	34.8087	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	66.3	0	SC	0	5.2777	0	34.8114	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	67.3	0	SC	0	5.3307	0	34.8185	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	68.3	0	SC	0	5.3596	0	34.8242	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	69.3	0	SC	0	5.3988	0	34.8322	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	70.3	0	SC	0	5.4782	0	34.8512	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	71.2	0	SC	0	5.6048	0	34.8821	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	72.2	0	SC	0	5.6549	0	34.9000	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	73.2	0	SC	0	5.7110	0	34.9103	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	74.2	0	SC	0	5.7551	0	34.9215	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	75.2	0	SC	0	5.8348	0	34.9371	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	76.2	0	SC	0	5.8776	0	34.9648	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	77.2	0	SC	0	5.8312	0	34.9705	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	78.2	0	SC	0	5.8613	0	34.9761	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	79.2	0	SC	0	5.8692	0	34.9940	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	80.1	0	SC	0	5.8864	0	35.0026	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	81.1	0	SC	0	5.8605	0	35.0123	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	82.1	0	SC	0	5.7905	0	35.0102	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	83.1	0	SC	0	5.7269	0	35.0020	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	84.1	0	SC	0	5.7253	0	35.0060	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	85.1	0	SC	0	5.7697	0	35.0166	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	86.1	0	SC	0	5.7921	0	35.0233	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	87.1	0	SC	0	5.7894	0	35.0243	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	88.1	0	SC	0	5.8024	0	35.0258	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	89.0	0	SC	0	5.8128	0	35.0265	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	90.0	0	SC	0	5.8221	0	35.0306	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	91.0	0	SC	0	5.8097	0	35.0329	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	92.0	0	SC	0	5.7841	0	35.0275	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	93.0	0	SC	0	5.7763	0	35.0258	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	94.0	0	SC	0	5.7164	0	35.0256	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	95.0	0	SC	0	5.6362	0	35.0140	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	96.0	0	SC	0	5.4256	0	34.9942	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	97.0	0	SC	0	5.1387	0	34.9535	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	97.9	0	SC	0	5.0054	0	34.9362	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	98.9	0	SC	0	4.9117	0	34.9266	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	99.9	0	SC	0	4.7671	0	34.9068	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	100.9	0	SC	0	4.6857	0	34.8965	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	101.9	0	SC	0	4.7616	0	34.9097	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	102.9	0	SC	0	4.8433	0	34.9291	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	103.9	0	SC	0	4.7770	0	34.9299	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	104.9	0	SC	0	4.4867	0	34.8875	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	105.9	0	SC	0	4.3907	0	34.8775	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	106.9	0	SC	0	4.3463	0	34.8744	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	107.8	0	SC	0	4.2311	0	34.8588	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	108.8	0	SC	0	4.1396	0	34.8465	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	109.8	0	SC	0	4.0679	0	34.8399	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	110.8	0	SC	0	3.9642	0	34.8335	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	111.8	0	SC	0	3.8534	0	34.8204	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	112.8	0	SC	0	3.7696	0	34.8110	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	113.8	0	SC	0	3.6029	0	34.7914	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	114.8	0	SC	0	3.5999	0	34.7908	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	115.8	0	SC	0	3.6082	0	34.7918	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	116.7	0	SC	0	3.6366	0	34.7954	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	117.7	0	SC	0	3.6828	0	34.8012	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	118.7	0	SC	0	3.7811	0	34.8136	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	119.7	0	SC	0	3.8135	0	34.8286	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	120.7	0	SC	0	3.8716	0	34.8335	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	121.7	0	SC	0	3.8643	0	34.8475	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	122.7	0	SC	0	3.8167	0	34.8475	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	123.7	0	SC	0	3.6690	0	34.8443	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	124.7	0	SC	0	3.5278	0	34.8308	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	125.6	0	SC	0	3.5085	0	34.8322	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	126.6	0	SC	0	3.5378	0	34.8398	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	127.6	0	SC	0	3.3334	0	34.8413	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	128.6	0	SC	0	3.1748	0	34.8192	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	129.6	0	SC	0	3.0486	0	34.8035	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	130.6	0	SC	0	3.0304	0	34.8014	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	131.6	0	SC	0	3.0316	0	34.8016	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	132.6	0	SC	0	2.9858	0	34.7959	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	133.6	0	SC	0	2.9489	0	34.7933	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	134.5	0	SC	0	2.9554	0	34.7915	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	135.5	0	SC	0	3.0108	0	34.7979	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	136.5	0	SC	0	3.1209	0	34.8107	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	137.5	0	SC	0	3.2320	0	34.8236	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	138.5	0	SC	0	3.2654	0	34.8367	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	139.5	0	SC	0	3.2728	0	34.8440	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	140.5	0	SC	0	3.2647	0	34.8465	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	141.5	0	SC	0	3.2451	0	34.8469	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	142.5	0	SC	0	3.2346	0	34.8468	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	143.4	0	SC	0	3.2283	0	34.8451	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	144.4	0	SC	0	3.2522	0	34.8461	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	145.4	0	SC	0	3.2911	0	34.8487	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	146.4	0	SC	0	3.3356	0	34.8572	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	147.4	0	SC	0	3.3508	0	34.8610	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	148.4	0	SC	0	3.3792	0	34.8621	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	149.4	0	SC	0	3.4107	0	34.8710	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	150.4	0	SC	0	3.4001	0	34.8799	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	151.4	0	SC	0	3.3597	0	34.8755	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	152.3	0	SC	0	3.3637	0	34.8771	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	153.3	0	SC	0	3.4054	0	34.8825	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	154.3	0	SC	0	3.4365	0	34.8873	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	155.3	0	SC	0	3.4576	0	34.8942	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	156.3	0	SC	0	3.4696	0	34.8959	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	157.3	0	SC	0	3.4726	0	34.8979	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	158.3	0	SC	0	3.4826	0	34.8986	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	159.3	0	SC	0	3.4897	0	34.8999	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	160.3	0	SC	0	3.5204	0	34.9093	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	161.2	0	SC	0	3.5392	0	34.9125	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	162.2	0	SC	0	3.5867	0	34.9173	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	163.2	0	SC	0	3.6066	0	34.9254	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	164.2	0	SC	0	3.6075	0	34.9271	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	165.2	0	SC	0	3.6052	0	34.9273	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	166.2	0	SC	0	3.6066	0	34.9274	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	167.2	0	SC	0	3.5885	0	34.9303	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	168.2	0	SC	0	3.5331	0	34.9303	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	169.2	0	SC	0	3.5169	0	34.9296	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	170.1	0	SC	0	3.5056	0	34.9364	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	171.1	0	SC	0	3.4608	0	34.9341	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	172.1	0	SC	0	3.4469	0	34.9309	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	173.1	0	SC	0	3.4410	0	34.9288	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	174.1	0	SC	0	3.4290	0	34.9282	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	175.1	0	SC	0	3.4254	0	34.9272	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	176.1	0	SC	0	3.4235	0	34.9278	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	177.1	0	SC	0	3.4104	0	34.9299	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	178.1	0	SC	0	3.4002	0	34.9288	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	179.0	0	SC	0	3.3860	0	34.9297	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	180.0	0	SC	0	3.3730	0	34.9289	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	181.0	0	SC	0	3.3775	0	34.9296	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	182.0	0	SC	0	3.3796	0	34.9311	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	183.0	0	SC	0	3.3833	0	34.9343	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	184.0	0	SC	0	3.3828	0	34.9368	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	185.0	0	SC	0	3.3832	0	34.9373	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	186.0	0	SC	0	3.3910	0	34.9393	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	187.0	0	SC	0	3.3966	0	34.9420	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	187.9	0	SC	0	3.4014	0	34.9432	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	188.9	0	SC	0	3.4064	0	34.9442	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	189.9	0	SC	0	3.4096	0	34.9451	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	190.9	0	SC	0	3.4292	0	34.9460	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	191.9	0	SC	0	3.4603	0	34.9560	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	192.9	0	SC	0	3.4595	0	34.9607	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	193.9	0	SC	0	3.4719	0	34.9634	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	194.9	0	SC	0	3.4805	0	34.9658	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	195.9	0	SC	0	3.4645	0	34.9721	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	196.8	0	SC	0	3.4130	0	34.9705	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	197.8	0	SC	0	3.4176	0	34.9716	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	198.8	0	SC	0	3.4220	0	34.9741	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	199.8	0	SC	0	3.4254	0	34.9744	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	200.8	0	SC	0	3.4353	0	34.9766	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	201.8	0	SC	0	3.4413	0	34.9786	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	202.8	0	SC	0	3.4485	0	34.9792	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	203.8	0	SC	0	3.4687	0	34.9808	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	204.7	0	SC	0	3.4893	0	34.9898	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	205.7	0	SC	0	3.4399	0	34.9956	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	206.7	0	SC	0	3.3527	0	34.9877	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	207.7	0	SC	0	3.3260	0	34.9822	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	208.7	0	SC	0	3.3141	0	34.9793	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	209.7	0	SC	0	3.3099	0	34.9803	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	210.7	0	SC	0	3.2913	0	34.9822	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	211.7	0	SC	0	3.2854	0	34.9786	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	212.7	0	SC	0	3.3241	0	34.9816	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	213.6	0	SC	0	3.3581	0	34.9877	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	214.6	0	SC	0	3.4277	0	34.9953	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	215.6	0	SC	0	3.5478	0	35.0091	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	216.6	0	SC	0	3.5545	0	35.0194	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	217.6	0	SC	0	3.5470	0	35.0229	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	218.6	0	SC	0	3.5318	0	35.0230	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	219.6	0	SC	0	3.5207	0	35.0231	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	220.6	0	SC	0	3.4976	0	35.0235	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	221.6	0	SC	0	3.4609	0	35.0246	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	222.5	0	SC	0	3.4421	0	35.0202	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	223.5	0	SC	0	3.4366	0	35.0209	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	224.5	0	SC	0	3.4128	0	35.0201	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	225.5	0	SC	0	3.3969	0	35.0203	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	226.5	0	SC	0	3.3694	0	35.0205	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	227.5	0	SC	0	3.3506	0	35.0201	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	228.5	0	SC	0	3.3347	0	35.0186	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	229.5	0	SC	0	3.3274	0	35.0180	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	230.5	0	SC	0	3.3217	0	35.0177	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	231.4	0	SC	0	3.3099	0	35.0186	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	232.4	0	SC	0	3.3028	0	35.0178	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	233.4	0	SC	0	3.3006	0	35.0176	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	234.4	0	SC	0	3.2956	0	35.0189	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	235.4	0	SC	0	3.2966	0	35.0184	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	236.4	0	SC	0	3.2932	0	35.0204	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	237.4	0	SC	0	3.2983	0	35.0201	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	238.4	0	SC	0	3.2794	0	35.0249	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	239.3	0	SC	0	3.2613	0	35.0244	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	240.3	0	SC	0	3.2389	0	35.0227	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	241.3	0	SC	0	3.2152	0	35.0203	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	242.3	0	SC	0	3.2007	0	35.0180	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	243.3	0	SC	0	3.1993	0	35.0168	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	244.3	0	SC	0	3.1693	0	35.0185	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	245.3	0	SC	0	3.1460	0	35.0154	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	246.3	0	SC	0	3.1219	0	35.0128	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	247.3	0	SC	0	3.1162	0	35.0105	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	248.2	0	SC	0	3.1398	0	35.0146	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	249.2	0	SC	0	3.1613	0	35.0181	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	250.2	0	SC	0	3.1439	0	35.0242	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	251.2	0	SC	0	3.1143	0	35.0212	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	252.2	0	SC	0	3.1034	0	35.0210	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	253.2	0	SC	0	3.1008	0	35.0212	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	254.2	0	SC	0	3.1005	0	35.0211	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	255.2	0	SC	0	3.1019	0	35.0211	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	256.2	0	SC	0	3.1021	0	35.0215	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	257.1	0	SC	0	3.1005	0	35.0221	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	258.1	0	SC	0	3.0837	0	35.0234	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	259.1	0	SC	0	3.0713	0	35.0234	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	260.1	0	SC	0	3.0623	0	35.0228	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	261.1	0	SC	0	3.0358	0	35.0245	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	262.1	0	SC	0	3.0230	0	35.0220	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	263.1	0	SC	0	3.0182	0	35.0217	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	264.1	0	SC	0	3.0080	0	35.0219	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	265.0	0	SC	0	2.9993	0	35.0212	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	266.0	0	SC	0	2.9960	0	35.0207	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	267.0	0	SC	0	2.9872	0	35.0210	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	268.0	0	SC	0	2.9814	0	35.0207	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	269.0	0	SC	0	2.9716	0	35.0210	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	270.0	0	SC	0	2.9496	0	35.0233	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	271.0	0	SC	0	2.9325	0	35.0223	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	272.0	0	SC	0	2.9292	0	35.0213	0
@5343__1998815	001	C	10/01/1998	00:19	17.0283	74.8414	0	273.0	0	SC	0	2.9295	0	35.0212	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	1.0	0	SC	0	5.8490	0	34.9563	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	2.0	0	SC	0	5.8466	0	34.9583	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	3.0	0	SC	0	5.8479	0	34.9584	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	4.0	0	SC	0	5.8472	0	34.9578	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	4.9	0	SC	0	5.8463	0	34.9567	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	5.9	0	SC	0	5.8467	0	34.9560	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	6.9	0	SC	0	5.8467	0	34.9556	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	7.9	0	SC	0	5.8470	0	34.9553	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	8.9	0	SC	0	5.8468	0	34.9550	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	9.9	0	SC	0	5.8478	0	34.9549	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	10.9	0	SC	0	5.8483	0	34.9548	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	11.9	0	SC	0	5.8475	0	34.9548	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	12.9	0	SC	0	5.8475	0	34.9546	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	13.9	0	SC	0	5.8491	0	34.9541	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	14.8	0	SC	0	5.8493	0	34.9542	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	15.8	0	SC	0	5.8515	0	34.9537	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	16.8	0	SC	0	5.8513	0	34.9543	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	17.8	0	SC	0	5.8514	0	34.9536	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	18.8	0	SC	0	5.8498	0	34.9540	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	19.8	0	SC	0	5.8492	0	34.9537	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	20.8	0	SC	0	5.8494	0	34.9537	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	21.8	0	SC	0	5.8488	0	34.9537	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	22.8	0	SC	0	5.8492	0	34.9534	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	23.8	0	SC	0	5.8492	0	34.9537	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	24.7	0	SC	0	5.8470	0	34.9537	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	25.7	0	SC	0	5.8460	0	34.9535	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	26.7	0	SC	0	5.8467	0	34.9533	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	27.7	0	SC	0	5.8503	0	34.9525	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	28.7	0	SC	0	5.8496	0	34.9530	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	29.7	0	SC	0	5.8496	0	34.9527	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	30.7	0	SC	0	5.8506	0	34.9528	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	31.7	0	SC	0	5.8518	0	34.9531	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	32.7	0	SC	0	5.8512	0	34.9533	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	33.6	0	SC	0	5.8508	0	34.9534	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	34.6	0	SC	0	5.8508	0	34.9532	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	35.6	0	SC	0	5.8506	0	34.9532	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	36.6	0	SC	0	5.8506	0	34.9532	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	37.6	0	SC	0	5.8500	0	34.9533	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	38.6	0	SC	0	5.8492	0	34.9532	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	39.6	0	SC	0	5.8490	0	34.9531	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	40.6	0	SC	0	5.8492	0	34.9532	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	41.6	0	SC	0	5.8473	0	34.9530	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	42.6	0	SC	0	5.8468	0	34.9532	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	43.5	0	SC	0	5.8505	0	34.9522	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	44.5	0	SC	0	5.8061	0	34.9644	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	45.5	0	SC	0	5.7153	0	34.9623	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	46.5	0	SC	0	5.6999	0	34.9700	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	47.5	0	SC	0	5.6434	0	34.9664	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	48.5	0	SC	0	5.2214	0	34.9999	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	49.5	0	SC	0	4.6436	0	34.9997	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	50.5	0	SC	0	4.3491	0	35.0006	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	51.5	0	SC	0	4.2826	0	34.9915	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	52.4	0	SC	0	4.2501	0	34.9885	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	53.4	0	SC	0	4.1458	0	34.9913	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	54.4	0	SC	0	4.0324	0	34.9937	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	55.4	0	SC	0	3.8318	0	35.0061	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	56.4	0	SC	0	3.5176	0	34.9864	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	57.4	0	SC	0	3.4033	0	34.9840	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	58.4	0	SC	0	3.3672	0	34.9801	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	59.4	0	SC	0	3.3003	0	34.9881	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	60.4	0	SC	0	3.2575	0	34.9822	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	61.4	0	SC	0	3.2568	0	34.9811	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	62.3	0	SC	0	3.2277	0	34.9841	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	63.3	0	SC	0	3.1965	0	34.9845	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	64.3	0	SC	0	3.1664	0	34.9841	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	65.3	0	SC	0	3.0998	0	34.9863	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	66.3	0	SC	0	3.0087	0	34.9915	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	67.3	0	SC	0	2.8773	0	34.9923	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	68.3	0	SC	0	2.7204	0	34.9779	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	69.3	0	SC	0	2.4705	0	34.9530	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	70.3	0	SC	0	2.4065	0	34.9487	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	71.2	0	SC	0	2.3711	0	34.9460	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	72.2	0	SC	0	2.3620	0	34.9470	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	73.2	0	SC	0	2.2838	0	34.9371	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	74.2	0	SC	0	2.2715	0	34.9431	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	75.2	0	SC	0	2.3588	0	34.9512	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	76.2	0	SC	0	2.4784	0	34.9641	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	77.2	0	SC	0	2.4966	0	34.9734	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	78.2	0	SC	0	2.5289	0	34.9796	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	79.2	0	SC	0	2.4538	0	34.9825	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	80.1	0	SC	0	2.4346	0	34.9851	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	81.1	0	SC	0	2.4022	0	34.9859	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	82.1	0	SC	0	2.3873	0	34.9815	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	83.1	0	SC	0	2.3328	0	34.9844	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	84.1	0	SC	0	2.3097	0	34.9785	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	85.1	0	SC	0	2.2743	0	34.9829	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	86.1	0	SC	0	2.2298	0	34.9761	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	87.1	0	SC	0	2.2014	0	34.9769	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	88.1	0	SC	0	2.1157	0	34.9722	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	89.1	0	SC	0	2.0562	0	34.9669	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	90.0	0	SC	0	2.0474	0	34.9656	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	91.0	0	SC	0	2.0393	0	34.9651	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	92.0	0	SC	0	2.0283	0	34.9655	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	93.0	0	SC	0	2.0198	0	34.9638	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	94.0	0	SC	0	2.0144	0	34.9632	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	95.0	0	SC	0	1.9970	0	34.9637	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	96.0	0	SC	0	1.9911	0	34.9631	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	97.0	0	SC	0	1.9905	0	34.9627	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	98.0	0	SC	0	1.9857	0	34.9628	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	98.9	0	SC	0	1.9768	0	34.9637	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	99.9	0	SC	0	1.9628	0	34.9641	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	100.9	0	SC	0	1.9901	0	34.9647	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	101.9	0	SC	0	2.0048	0	34.9649	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	102.9	0	SC	0	2.0485	0	34.9657	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	103.9	0	SC	0	2.1090	0	34.9747	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	104.9	0	SC	0	2.1105	0	34.9832	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	105.9	0	SC	0	2.1044	0	34.9849	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	106.9	0	SC	0	2.1017	0	34.9863	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	107.8	0	SC	0	2.0860	0	34.9886	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	108.8	0	SC	0	2.0683	0	34.9907	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	109.8	0	SC	0	2.0388	0	34.9947	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	110.8	0	SC	0	1.9921	0	34.9910	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	111.8	0	SC	0	1.9786	0	34.9894	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	112.8	0	SC	0	1.9564	0	34.9908	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	113.8	0	SC	0	1.9406	0	34.9855	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	114.8	0	SC	0	1.9355	0	34.9847	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	115.8	0	SC	0	1.9315	0	34.9850	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	116.7	0	SC	0	1.9239	0	34.9854	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	117.7	0	SC	0	1.9207	0	34.9847	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	118.7	0	SC	0	1.9200	0	34.9846	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	119.7	0	SC	0	1.9197	0	34.9848	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	120.7	0	SC	0	1.9203	0	34.9854	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	121.7	0	SC	0	1.9212	0	34.9864	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	122.7	0	SC	0	1.9245	0	34.9873	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	123.7	0	SC	0	1.9286	0	34.9883	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	124.7	0	SC	0	1.9309	0	34.9895	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	125.6	0	SC	0	1.9316	0	34.9919	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	126.6	0	SC	0	1.9248	0	34.9957	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	127.6	0	SC	0	1.9174	0	34.9956	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	128.6	0	SC	0	1.9130	0	34.9948	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	129.6	0	SC	0	1.9070	0	34.9944	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	130.6	0	SC	0	1.9015	0	34.9949	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	131.6	0	SC	0	1.8968	0	34.9943	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	132.6	0	SC	0	1.8952	0	34.9941	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	133.6	0	SC	0	1.8932	0	34.9942	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	134.6	0	SC	0	1.8917	0	34.9942	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	135.5	0	SC	0	1.8823	0	34.9949	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	136.5	0	SC	0	1.8722	0	34.9945	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	137.5	0	SC	0	1.8621	0	34.9947	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	138.5	0	SC	0	1.8455	0	34.9961	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	139.5	0	SC	0	1.8299	0	34.9952	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	140.5	0	SC	0	1.8171	0	34.9958	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	141.5	0	SC	0	1.7575	0	35.0004	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	142.5	0	SC	0	1.7303	0	34.9941	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	143.5	0	SC	0	1.7145	0	34.9911	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	144.4	0	SC	0	1.7121	0	34.9898	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	145.4	0	SC	0	1.7043	0	34.9900	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	146.4	0	SC	0	1.6800	0	34.9914	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	147.4	0	SC	0	1.6689	0	34.9906	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	148.4	0	SC	0	1.6639	0	34.9906	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	149.4	0	SC	0	1.6647	0	34.9902	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	150.4	0	SC	0	1.6677	0	34.9894	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	151.4	0	SC	0	1.6269	0	34.9975	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	152.4	0	SC	0	1.5532	0	34.9915	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	153.3	0	SC	0	1.4982	0	34.9861	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	154.3	0	SC	0	1.4777	0	34.9870	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	155.3	0	SC	0	1.4075	0	34.9805	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	156.3	0	SC	0	1.3948	0	34.9804	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	157.3	0	SC	0	1.3849	0	34.9804	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	158.3	0	SC	0	1.3559	0	34.9815	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	159.3	0	SC	0	1.3132	0	34.9799	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	160.3	0	SC	0	1.2798	0	34.9772	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	161.3	0	SC	0	1.2561	0	34.9759	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	162.2	0	SC	0	1.2386	0	34.9733	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	163.2	0	SC	0	1.2238	0	34.9727	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	164.2	0	SC	0	1.2101	0	34.9711	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	165.2	0	SC	0	1.2013	0	34.9708	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	166.2	0	SC	0	1.1942	0	34.9699	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	167.2	0	SC	0	1.1873	0	34.9687	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	168.2	0	SC	0	1.1841	0	34.9680	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	169.2	0	SC	0	1.1836	0	34.9674	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	170.2	0	SC	0	1.1799	0	34.9678	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	171.1	0	SC	0	1.1789	0	34.9674	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	172.1	0	SC	0	1.1782	0	34.9673	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	173.1	0	SC	0	1.1751	0	34.9672	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	174.1	0	SC	0	1.1727	0	34.9669	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	175.1	0	SC	0	1.1720	0	34.9667	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	176.1	0	SC	0	1.1704	0	34.9671	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	177.1	0	SC	0	1.1654	0	34.9669	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	178.1	0	SC	0	1.1582	0	34.9675	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	179.1	0	SC	0	1.1500	0	34.9669	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	180.0	0	SC	0	1.1445	0	34.9662	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	181.0	0	SC	0	1.1369	0	34.9658	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	182.0	0	SC	0	1.1283	0	34.9661	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	183.0	0	SC	0	1.1213	0	34.9654	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	184.0	0	SC	0	1.1179	0	34.9647	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	185.0	0	SC	0	1.1173	0	34.9644	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	186.0	0	SC	0	1.1161	0	34.9641	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	187.0	0	SC	0	1.1158	0	34.9641	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	188.0	0	SC	0	1.1152	0	34.9638	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	188.9	0	SC	0	1.1149	0	34.9637	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	189.9	0	SC	0	1.1150	0	34.9638	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	190.9	0	SC	0	1.1142	0	34.9636	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	191.9	0	SC	0	1.1137	0	34.9635	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	192.9	0	SC	0	1.1137	0	34.9633	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	193.9	0	SC	0	1.1134	0	34.9633	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	194.9	0	SC	0	1.1131	0	34.9634	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	195.9	0	SC	0	1.1128	0	34.9632	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	196.8	0	SC	0	1.1124	0	34.9632	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	197.8	0	SC	0	1.1125	0	34.9631	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	198.8	0	SC	0	1.1134	0	34.9628	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	199.8	0	SC	0	1.1138	0	34.9629	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	200.8	0	SC	0	1.1135	0	34.9629	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	201.8	0	SC	0	1.1128	0	34.9631	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	202.8	0	SC	0	1.1108	0	34.9628	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	203.8	0	SC	0	1.1109	0	34.9628	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	204.8	0	SC	0	1.1103	0	34.9627	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	205.7	0	SC	0	1.1097	0	34.9625	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	206.7	0	SC	0	1.1101	0	34.9624	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	207.7	0	SC	0	1.1096	0	34.9624	0
@5343__1998815	002	B	10/03/1998	15:26	19.0039	73.8353	0	208.7	0	SC	0	1.1089	0	34.9623	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	2.0	0	SC	0	7.1330	0	34.8837	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	3.0	0	SC	0	7.1398	0	34.8827	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	4.0	0	SC	0	7.1403	0	34.8836	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	4.9	0	SC	0	7.1451	0	34.8819	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	5.9	0	SC	0	7.1541	0	34.8822	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	6.9	0	SC	0	7.1491	0	34.8844	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	7.9	0	SC	0	7.1441	0	34.8843	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	8.9	0	SC	0	7.1453	0	34.8835	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	9.9	0	SC	0	7.1517	0	34.8830	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	10.9	0	SC	0	7.1541	0	34.8835	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	11.9	0	SC	0	7.1554	0	34.8836	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	12.9	0	SC	0	7.1566	0	34.8836	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	13.9	0	SC	0	7.1566	0	34.8840	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	14.8	0	SC	0	7.1561	0	34.8838	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	15.8	0	SC	0	7.1563	0	34.8840	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	16.8	0	SC	0	7.1563	0	34.8842	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	17.8	0	SC	0	7.1553	0	34.8844	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	18.8	0	SC	0	7.1551	0	34.8846	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	19.8	0	SC	0	7.1551	0	34.8845	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	20.8	0	SC	0	7.1541	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	21.8	0	SC	0	7.1536	0	34.8846	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	22.8	0	SC	0	7.1540	0	34.8845	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	23.8	0	SC	0	7.1543	0	34.8846	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	24.7	0	SC	0	7.1546	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	25.7	0	SC	0	7.1552	0	34.8846	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	26.7	0	SC	0	7.1551	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	27.7	0	SC	0	7.1552	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	28.7	0	SC	0	7.1552	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	29.7	0	SC	0	7.1551	0	34.8848	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	30.7	0	SC	0	7.1552	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	31.7	0	SC	0	7.1551	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	32.7	0	SC	0	7.1554	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	33.6	0	SC	0	7.1554	0	34.8848	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	34.6	0	SC	0	7.1557	0	34.8848	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	35.6	0	SC	0	7.1556	0	34.8846	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	36.6	0	SC	0	7.1559	0	34.8849	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	37.6	0	SC	0	7.1558	0	34.8848	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	38.6	0	SC	0	7.1558	0	34.8847	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	39.6	0	SC	0	7.1549	0	34.8848	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	40.6	0	SC	0	7.1528	0	34.8855	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	41.6	0	SC	0	7.1519	0	34.8858	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	42.6	0	SC	0	7.1527	0	34.8848	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	43.5	0	SC	0	7.1525	0	34.8852	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	44.5	0	SC	0	7.1498	0	34.8876	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	45.5	0	SC	0	7.1494	0	34.8875	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	46.5	0	SC	0	7.1470	0	34.8884	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	47.5	0	SC	0	7.1435	0	34.8892	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	48.5	0	SC	0	7.1436	0	34.8890	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	49.5	0	SC	0	7.1440	0	34.8890	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	50.5	0	SC	0	7.1440	0	34.8892	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	51.5	0	SC	0	7.1438	0	34.8891	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	52.4	0	SC	0	7.1432	0	34.8895	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	53.4	0	SC	0	7.1418	0	34.8899	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	54.4	0	SC	0	7.1413	0	34.8903	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	55.4	0	SC	0	7.1416	0	34.8907	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	56.4	0	SC	0	7.1419	0	34.8906	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	57.4	0	SC	0	7.1418	0	34.8923	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	58.4	0	SC	0	7.1421	0	34.8935	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	59.4	0	SC	0	7.1421	0	34.8947	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	60.4	0	SC	0	7.1421	0	34.8957	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	61.4	0	SC	0	7.1462	0	34.9019	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	62.3	0	SC	0	7.1478	0	34.9056	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	63.3	0	SC	0	7.1504	0	34.9078	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	64.3	0	SC	0	7.1640	0	34.9158	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	65.3	0	SC	0	7.2324	0	34.9686	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	66.3	0	SC	0	7.2739	0	35.0671	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	67.3	0	SC	0	7.3364	0	35.1046	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	68.3	0	SC	0	7.3611	0	35.1446	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	69.3	0	SC	0	7.3183	0	35.1504	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	70.3	0	SC	0	7.2916	0	35.1489	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	71.2	0	SC	0	7.2845	0	35.1478	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	72.2	0	SC	0	7.2597	0	35.1502	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	73.2	0	SC	0	7.2274	0	35.1497	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	74.2	0	SC	0	7.2197	0	35.1481	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	75.2	0	SC	0	7.2045	0	35.1501	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	76.2	0	SC	0	7.1909	0	35.1490	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	77.2	0	SC	0	7.1832	0	35.1484	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	78.2	0	SC	0	7.1689	0	35.1492	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	79.2	0	SC	0	7.1575	0	35.1505	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	80.2	0	SC	0	7.1545	0	35.1480	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	81.1	0	SC	0	7.1615	0	35.1477	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	82.1	0	SC	0	7.1562	0	35.1488	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	83.1	0	SC	0	7.1541	0	35.1485	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	84.1	0	SC	0	7.1449	0	35.1492	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	85.1	0	SC	0	7.1416	0	35.1497	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	86.1	0	SC	0	7.1369	0	35.1491	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	87.1	0	SC	0	7.1372	0	35.1489	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	88.1	0	SC	0	7.1327	0	35.1503	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	89.1	0	SC	0	7.1269	0	35.1495	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	90.0	0	SC	0	7.1319	0	35.1483	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	91.0	0	SC	0	7.1333	0	35.1493	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	92.0	0	SC	0	7.1265	0	35.1502	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	93.0	0	SC	0	7.1045	0	35.1528	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	94.0	0	SC	0	7.0690	0	35.1535	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	95.0	0	SC	0	7.0531	0	35.1516	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	96.0	0	SC	0	7.0431	0	35.1500	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	97.0	0	SC	0	7.0388	0	35.1483	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	98.0	0	SC	0	7.0322	0	35.1483	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	98.9	0	SC	0	7.0191	0	35.1488	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	99.9	0	SC	0	6.9803	0	35.1516	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	100.9	0	SC	0	6.9472	0	35.1474	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	101.9	0	SC	0	6.9358	0	35.1466	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	102.9	0	SC	0	6.9272	0	35.1460	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	103.9	0	SC	0	6.9245	0	35.1447	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	104.9	0	SC	0	6.9223	0	35.1446	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	105.9	0	SC	0	6.9067	0	35.1467	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	106.9	0	SC	0	6.8722	0	35.1452	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	107.8	0	SC	0	6.8532	0	35.1432	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	108.8	0	SC	0	6.8395	0	35.1405	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	109.8	0	SC	0	6.7849	0	35.1442	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	110.8	0	SC	0	6.7407	0	35.1374	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	111.8	0	SC	0	6.7337	0	35.1337	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	112.8	0	SC	0	6.7211	0	35.1337	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	113.8	0	SC	0	6.7089	0	35.1322	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	114.8	0	SC	0	6.6941	0	35.1317	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	115.8	0	SC	0	6.6874	0	35.1309	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	116.8	0	SC	0	6.6780	0	35.1308	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	117.7	0	SC	0	6.6714	0	35.1298	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	118.7	0	SC	0	6.6647	0	35.1304	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	119.7	0	SC	0	6.6633	0	35.1295	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	120.7	0	SC	0	6.6584	0	35.1296	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	121.7	0	SC	0	6.6542	0	35.1297	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	122.7	0	SC	0	6.6528	0	35.1303	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	123.7	0	SC	0	6.6462	0	35.1313	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	124.7	0	SC	0	6.6326	0	35.1301	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	125.7	0	SC	0	6.6184	0	35.1294	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	126.6	0	SC	0	6.6087	0	35.1290	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	127.6	0	SC	0	6.5983	0	35.1288	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	128.6	0	SC	0	6.5910	0	35.1287	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	129.6	0	SC	0	6.5877	0	35.1284	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	130.6	0	SC	0	6.5806	0	35.1291	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	131.6	0	SC	0	6.5780	0	35.1283	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	132.6	0	SC	0	6.5709	0	35.1281	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	133.6	0	SC	0	6.5695	0	35.1280	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	134.6	0	SC	0	6.5727	0	35.1273	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	135.5	0	SC	0	6.5607	0	35.1326	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	136.5	0	SC	0	6.5209	0	35.1328	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	137.5	0	SC	0	6.5038	0	35.1310	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	138.5	0	SC	0	6.4997	0	35.1294	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	139.5	0	SC	0	6.4975	0	35.1290	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	140.5	0	SC	0	6.4922	0	35.1294	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	141.5	0	SC	0	6.4762	0	35.1297	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	142.5	0	SC	0	6.4704	0	35.1282	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	143.5	0	SC	0	6.4662	0	35.1270	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	144.4	0	SC	0	6.4642	0	35.1278	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	145.4	0	SC	0	6.4547	0	35.1272	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	146.4	0	SC	0	6.4489	0	35.1270	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	147.4	0	SC	0	6.4459	0	35.1261	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	148.4	0	SC	0	6.4415	0	35.1262	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	149.4	0	SC	0	6.4276	0	35.1263	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	150.4	0	SC	0	6.4137	0	35.1246	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	151.4	0	SC	0	6.4010	0	35.1251	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	152.4	0	SC	0	6.3917	0	35.1247	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	153.3	0	SC	0	6.3775	0	35.1261	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	154.3	0	SC	0	6.3484	0	35.1275	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	155.3	0	SC	0	6.3209	0	35.1273	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	156.3	0	SC	0	6.3001	0	35.1265	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	157.3	0	SC	0	6.2796	0	35.1248	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	158.3	0	SC	0	6.2712	0	35.1234	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	159.3	0	SC	0	6.2606	0	35.1233	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	160.3	0	SC	0	6.2465	0	35.1215	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	161.3	0	SC	0	6.2314	0	35.1226	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	162.2	0	SC	0	6.2126	0	35.1232	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	163.2	0	SC	0	6.1978	0	35.1213	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	164.2	0	SC	0	6.1644	0	35.1245	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	165.2	0	SC	0	6.1319	0	35.1206	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	166.2	0	SC	0	6.1110	0	35.1193	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	167.2	0	SC	0	6.0998	0	35.1162	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	168.2	0	SC	0	6.0908	0	35.1150	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	169.2	0	SC	0	6.0844	0	35.1138	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	170.2	0	SC	0	6.0822	0	35.1135	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	171.1	0	SC	0	6.0817	0	35.1136	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	172.1	0	SC	0	6.0730	0	35.1142	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	173.1	0	SC	0	6.0515	0	35.1172	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	174.1	0	SC	0	6.0354	0	35.1150	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	175.1	0	SC	0	6.0211	0	35.1151	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	176.1	0	SC	0	5.9988	0	35.1149	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	177.1	0	SC	0	5.9558	0	35.1089	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	178.1	0	SC	0	5.9424	0	35.1073	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	179.1	0	SC	0	5.9301	0	35.1074	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	180.0	0	SC	0	5.9080	0	35.1076	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	181.0	0	SC	0	5.8731	0	35.1074	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	182.0	0	SC	0	5.8458	0	35.1049	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	183.0	0	SC	0	5.8293	0	35.1049	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	184.0	0	SC	0	5.7985	0	35.1032	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	185.0	0	SC	0	5.7660	0	35.1027	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	186.0	0	SC	0	5.7630	0	35.1007	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	187.0	0	SC	0	5.7621	0	35.1009	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	188.0	0	SC	0	5.7535	0	35.1030	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	188.9	0	SC	0	5.7356	0	35.1027	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	189.9	0	SC	0	5.7131	0	35.1016	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	190.9	0	SC	0	5.6901	0	35.1003	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	191.9	0	SC	0	5.6826	0	35.1002	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	192.9	0	SC	0	5.6798	0	35.0994	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	193.9	0	SC	0	5.6596	0	35.1049	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	194.9	0	SC	0	5.5936	0	35.0960	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	195.9	0	SC	0	5.5798	0	35.0953	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	196.9	0	SC	0	5.5740	0	35.0936	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	197.8	0	SC	0	5.5676	0	35.0932	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	198.8	0	SC	0	5.5379	0	35.0955	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	199.8	0	SC	0	5.5283	0	35.0916	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	200.8	0	SC	0	5.5268	0	35.0904	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	201.8	0	SC	0	5.5258	0	35.0903	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	202.8	0	SC	0	5.5201	0	35.0899	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	203.8	0	SC	0	5.5171	0	35.0896	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	204.8	0	SC	0	5.5036	0	35.0904	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	205.8	0	SC	0	5.4965	0	35.0888	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	206.7	0	SC	0	5.4825	0	35.0910	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	207.7	0	SC	0	5.4542	0	35.0891	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	208.7	0	SC	0	5.4524	0	35.0877	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	209.7	0	SC	0	5.4393	0	35.0888	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	210.7	0	SC	0	5.4324	0	35.0874	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	211.7	0	SC	0	5.4232	0	35.0881	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	212.7	0	SC	0	5.3976	0	35.0886	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	213.7	0	SC	0	5.3854	0	35.0879	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	214.7	0	SC	0	5.3838	0	35.0870	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	215.6	0	SC	0	5.3735	0	35.0878	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	216.6	0	SC	0	5.3679	0	35.0867	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	217.6	0	SC	0	5.3363	0	35.0864	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	218.6	0	SC	0	5.3197	0	35.0846	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	219.6	0	SC	0	5.2934	0	35.0852	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	220.6	0	SC	0	5.2874	0	35.0832	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	221.6	0	SC	0	5.2839	0	35.0824	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	222.6	0	SC	0	5.2813	0	35.0823	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	223.5	0	SC	0	5.2804	0	35.0818	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	224.5	0	SC	0	5.2781	0	35.0819	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	225.5	0	SC	0	5.2751	0	35.0816	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	226.5	0	SC	0	5.2752	0	35.0813	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	227.5	0	SC	0	5.2714	0	35.0817	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	228.5	0	SC	0	5.2644	0	35.0820	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	229.5	0	SC	0	5.2545	0	35.0817	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	230.5	0	SC	0	5.2455	0	35.0814	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	231.5	0	SC	0	5.2378	0	35.0805	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	232.4	0	SC	0	5.2276	0	35.0815	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	233.4	0	SC	0	5.2108	0	35.0807	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	234.4	0	SC	0	5.2017	0	35.0811	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	235.4	0	SC	0	5.1953	0	35.0799	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	236.4	0	SC	0	5.1854	0	35.0802	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	237.4	0	SC	0	5.1654	0	35.0810	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	238.4	0	SC	0	5.1488	0	35.0821	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	239.4	0	SC	0	5.1209	0	35.0822	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	240.4	0	SC	0	5.1121	0	35.0792	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	241.3	0	SC	0	5.1036	0	35.0795	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	242.3	0	SC	0	5.0944	0	35.0780	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	243.3	0	SC	0	5.0926	0	35.0770	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	244.3	0	SC	0	5.0747	0	35.0778	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	245.3	0	SC	0	5.0605	0	35.0777	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	246.3	0	SC	0	5.0502	0	35.0763	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	247.3	0	SC	0	5.0444	0	35.0763	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	248.3	0	SC	0	5.0398	0	35.0760	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	249.3	0	SC	0	5.0184	0	35.0775	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	250.2	0	SC	0	5.0164	0	35.0745	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	251.2	0	SC	0	5.0143	0	35.0740	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	252.2	0	SC	0	5.0099	0	35.0741	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	253.2	0	SC	0	4.9520	0	35.0734	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	254.2	0	SC	0	4.9388	0	35.0732	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	255.2	0	SC	0	4.9354	0	35.0719	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	256.2	0	SC	0	4.9216	0	35.0738	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	257.2	0	SC	0	4.9038	0	35.0724	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	258.1	0	SC	0	4.8905	0	35.0714	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	259.1	0	SC	0	4.8734	0	35.0699	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	260.1	0	SC	0	4.8666	0	35.0685	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	261.1	0	SC	0	4.8662	0	35.0689	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	262.1	0	SC	0	4.8575	0	35.0699	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	263.1	0	SC	0	4.8406	0	35.0712	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	264.1	0	SC	0	4.8326	0	35.0698	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	265.1	0	SC	0	4.8225	0	35.0699	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	266.1	0	SC	0	4.8189	0	35.0685	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	267.0	0	SC	0	4.8182	0	35.0682	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	268.0	0	SC	0	4.8046	0	35.0675	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	269.0	0	SC	0	4.8011	0	35.0684	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	270.0	0	SC	0	4.7768	0	35.0713	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	271.0	0	SC	0	4.7561	0	35.0683	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	272.0	0	SC	0	4.7534	0	35.0669	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	273.0	0	SC	0	4.7472	0	35.0667	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	274.0	0	SC	0	4.7441	0	35.0661	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	275.0	0	SC	0	4.7336	0	35.0659	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	275.9	0	SC	0	4.6750	0	35.0711	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	276.9	0	SC	0	4.6321	0	35.0649	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	277.9	0	SC	0	4.6161	0	35.0641	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	278.9	0	SC	0	4.5806	0	35.0648	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	279.9	0	SC	0	4.5535	0	35.0625	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	280.9	0	SC	0	4.5378	0	35.0601	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	281.9	0	SC	0	4.5123	0	35.0625	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	282.9	0	SC	0	4.4607	0	35.0593	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	283.8	0	SC	0	4.4515	0	35.0558	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	284.8	0	SC	0	4.4314	0	35.0577	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	285.8	0	SC	0	4.4155	0	35.0565	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	286.8	0	SC	0	4.4031	0	35.0561	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	287.8	0	SC	0	4.3968	0	35.0554	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	288.8	0	SC	0	4.3909	0	35.0556	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	289.8	0	SC	0	4.3590	0	35.0590	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	290.8	0	SC	0	4.3458	0	35.0537	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	291.8	0	SC	0	4.3317	0	35.0545	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	292.7	0	SC	0	4.3149	0	35.0551	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	293.7	0	SC	0	4.2957	0	35.0547	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	294.7	0	SC	0	4.2879	0	35.0526	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	295.7	0	SC	0	4.2826	0	35.0520	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	296.7	0	SC	0	4.2777	0	35.0518	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	297.7	0	SC	0	4.2734	0	35.0512	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	298.7	0	SC	0	4.2668	0	35.0505	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	299.7	0	SC	0	4.2663	0	35.0504	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	300.6	0	SC	0	4.2655	0	35.0506	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	301.6	0	SC	0	4.2586	0	35.0511	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	302.6	0	SC	0	4.2559	0	35.0505	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	303.6	0	SC	0	4.2581	0	35.0495	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	304.6	0	SC	0	4.2585	0	35.0498	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	305.6	0	SC	0	4.2420	0	35.0526	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	306.6	0	SC	0	4.2211	0	35.0506	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	307.6	0	SC	0	4.2092	0	35.0494	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	308.6	0	SC	0	4.1955	0	35.0496	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	309.5	0	SC	0	4.1811	0	35.0490	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	310.5	0	SC	0	4.1582	0	35.0507	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	311.5	0	SC	0	4.1345	0	35.0503	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	312.5	0	SC	0	4.1189	0	35.0487	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	313.5	0	SC	0	4.1150	0	35.0466	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	314.5	0	SC	0	4.1111	0	35.0465	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	315.5	0	SC	0	4.1092	0	35.0461	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	316.5	0	SC	0	4.0743	0	35.0505	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	317.4	0	SC	0	4.0401	0	35.0456	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	318.4	0	SC	0	4.0301	0	35.0449	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	319.4	0	SC	0	4.0269	0	35.0436	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	320.4	0	SC	0	4.0259	0	35.0436	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	321.4	0	SC	0	4.0233	0	35.0434	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	322.4	0	SC	0	4.0216	0	35.0436	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	323.4	0	SC	0	4.0183	0	35.0434	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	324.4	0	SC	0	4.0095	0	35.0428	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	325.4	0	SC	0	4.0041	0	35.0427	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	326.3	0	SC	0	3.9907	0	35.0437	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	327.3	0	SC	0	3.9720	0	35.0434	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	328.3	0	SC	0	3.9615	0	35.0424	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	329.3	0	SC	0	3.9628	0	35.0406	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	330.3	0	SC	0	3.9565	0	35.0412	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	331.3	0	SC	0	3.9438	0	35.0420	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	332.3	0	SC	0	3.9116	0	35.0475	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	333.3	0	SC	0	3.8487	0	35.0397	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	334.2	0	SC	0	3.8244	0	35.0391	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	335.2	0	SC	0	3.7920	0	35.0420	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	336.2	0	SC	0	3.7575	0	35.0404	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	337.2	0	SC	0	3.7282	0	35.0402	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	338.2	0	SC	0	3.7019	0	35.0380	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	339.2	0	SC	0	3.6832	0	35.0362	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	340.2	0	SC	0	3.6766	0	35.0339	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	341.2	0	SC	0	3.6713	0	35.0322	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	342.1	0	SC	0	3.6719	0	35.0315	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	343.1	0	SC	0	3.6667	0	35.0327	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	344.1	0	SC	0	3.6641	0	35.0316	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	345.1	0	SC	0	3.6605	0	35.0326	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	346.1	0	SC	0	3.6529	0	35.0322	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	347.1	0	SC	0	3.6570	0	35.0305	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	348.1	0	SC	0	3.6574	0	35.0310	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	349.1	0	SC	0	3.6544	0	35.0312	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	350.1	0	SC	0	3.6536	0	35.0309	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	351.0	0	SC	0	3.6321	0	35.0350	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	352.0	0	SC	0	3.5800	0	35.0379	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	353.0	0	SC	0	3.5483	0	35.0343	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	354.0	0	SC	0	3.5416	0	35.0326	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	355.0	0	SC	0	3.4940	0	35.0392	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	356.0	0	SC	0	3.4657	0	35.0349	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	357.0	0	SC	0	3.4485	0	35.0315	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	358.0	0	SC	0	3.4054	0	35.0346	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	358.9	0	SC	0	3.3274	0	35.0335	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	359.9	0	SC	0	3.2966	0	35.0317	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	360.9	0	SC	0	3.2397	0	35.0372	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	361.9	0	SC	0	3.2009	0	35.0310	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	362.9	0	SC	0	3.1800	0	35.0318	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	363.9	0	SC	0	3.1444	0	35.0304	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	364.9	0	SC	0	3.1257	0	35.0282	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	365.9	0	SC	0	3.1273	0	35.0260	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	366.8	0	SC	0	3.1224	0	35.0275	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	367.8	0	SC	0	3.1093	0	35.0282	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	368.8	0	SC	0	3.0771	0	35.0328	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	369.8	0	SC	0	2.9801	0	35.0371	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	370.8	0	SC	0	2.9443	0	35.0295	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	371.8	0	SC	0	2.9222	0	35.0290	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	372.8	0	SC	0	2.8913	0	35.0276	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	373.8	0	SC	0	2.8831	0	35.0244	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	374.8	0	SC	0	2.8687	0	35.0271	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	375.7	0	SC	0	2.8644	0	35.0262	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	376.7	0	SC	0	2.8650	0	35.0257	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	377.7	0	SC	0	2.8686	0	35.0269	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	378.7	0	SC	0	2.8660	0	35.0278	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	379.7	0	SC	0	2.8626	0	35.0279	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	380.7	0	SC	0	2.8419	0	35.0306	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	381.7	0	SC	0	2.8174	0	35.0306	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	382.7	0	SC	0	2.7784	0	35.0317	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	383.6	0	SC	0	2.7560	0	35.0283	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	384.6	0	SC	0	2.7446	0	35.0276	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	385.6	0	SC	0	2.7210	0	35.0288	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	386.6	0	SC	0	2.6908	0	35.0287	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	387.6	0	SC	0	2.6410	0	35.0323	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	388.6	0	SC	0	2.3904	0	35.0343	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	389.6	0	SC	0	1.9505	0	35.0398	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	390.6	0	SC	0	1.6883	0	35.0307	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	391.5	0	SC	0	1.6095	0	35.0239	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	392.5	0	SC	0	1.4817	0	35.0120	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	393.5	0	SC	0	1.4051	0	35.0039	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	394.5	0	SC	0	1.3543	0	34.9968	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	395.5	0	SC	0	1.3543	0	34.9945	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	396.5	0	SC	0	1.3502	0	34.9929	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	397.5	0	SC	0	1.3290	0	34.9947	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	398.5	0	SC	0	1.3139	0	34.9920	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	399.4	0	SC	0	1.3096	0	34.9926	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	400.4	0	SC	0	1.3031	0	34.9915	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	401.4	0	SC	0	1.2931	0	34.9908	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	402.4	0	SC	0	1.2927	0	34.9898	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	403.4	0	SC	0	1.2934	0	34.9897	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	404.4	0	SC	0	1.2952	0	34.9893	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	405.4	0	SC	0	1.2964	0	34.9904	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	406.4	0	SC	0	1.2919	0	34.9899	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	407.4	0	SC	0	1.2927	0	34.9893	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	408.3	0	SC	0	1.2920	0	34.9892	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	409.3	0	SC	0	1.2913	0	34.9892	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	410.3	0	SC	0	1.2890	0	34.9890	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	411.3	0	SC	0	1.2870	0	34.9889	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	412.3	0	SC	0	1.2859	0	34.9887	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	413.3	0	SC	0	1.2852	0	34.9887	0
@5343__1998815	003	C	10/03/1998	19:56	18.9944	73.1697	0	414.3	0	SC	0	1.2877	0	34.9871	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	2.0	0	SC	0	8.6800	0	33.9456	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	3.0	0	SC	0	8.6798	0	33.9463	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	4.0	0	SC	0	8.6810	0	33.9470	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	4.9	0	SC	0	8.6814	0	33.9473	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	5.9	0	SC	0	8.6835	0	33.9478	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	6.9	0	SC	0	8.6847	0	33.9478	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	7.9	0	SC	0	8.6850	0	33.9479	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	8.9	0	SC	0	8.6851	0	33.9480	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	9.9	0	SC	0	8.6843	0	33.9484	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	10.9	0	SC	0	8.6857	0	33.9484	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	11.9	0	SC	0	8.6864	0	33.9492	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	12.9	0	SC	0	8.6862	0	33.9492	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	13.9	0	SC	0	8.6870	0	33.9496	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	14.8	0	SC	0	8.6861	0	33.9493	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	15.8	0	SC	0	8.6872	0	33.9490	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	16.8	0	SC	0	8.6892	0	33.9497	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	17.8	0	SC	0	8.6893	0	33.9499	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	18.8	0	SC	0	8.6890	0	33.9498	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	19.8	0	SC	0	8.6887	0	33.9489	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	20.8	0	SC	0	8.6895	0	33.9487	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	21.8	0	SC	0	8.6901	0	33.9498	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	22.8	0	SC	0	8.6891	0	33.9496	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	23.8	0	SC	0	8.6889	0	33.9489	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	24.7	0	SC	0	8.6896	0	33.9492	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	25.7	0	SC	0	8.6909	0	33.9494	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	26.7	0	SC	0	8.6917	0	33.9499	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	27.7	0	SC	0	8.6919	0	33.9519	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	28.7	0	SC	0	8.6931	0	33.9525	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	29.7	0	SC	0	8.6943	0	33.9525	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	30.7	0	SC	0	8.6971	0	33.9558	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	31.7	0	SC	0	8.6994	0	33.9646	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	32.7	0	SC	0	8.7005	0	33.9782	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	33.7	0	SC	0	8.6996	0	33.9925	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	34.6	0	SC	0	8.6852	0	34.0666	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	35.6	0	SC	0	8.6730	0	34.1477	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	36.6	0	SC	0	8.6513	0	34.1947	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	37.6	0	SC	0	8.5737	0	34.3357	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	38.6	0	SC	0	8.5525	0	34.3878	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	39.6	0	SC	0	8.5123	0	34.4546	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	40.6	0	SC	0	8.4829	0	34.5030	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	41.6	0	SC	0	8.4664	0	34.5290	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	42.6	0	SC	0	8.4626	0	34.5365	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	43.5	0	SC	0	8.4598	0	34.5408	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	44.5	0	SC	0	8.4210	0	34.5945	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	45.5	0	SC	0	8.4055	0	34.6208	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	46.5	0	SC	0	8.3997	0	34.6278	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	47.5	0	SC	0	8.3924	0	34.6357	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	48.5	0	SC	0	8.3924	0	34.6359	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	49.5	0	SC	0	8.3952	0	34.6331	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	50.5	0	SC	0	8.3928	0	34.6351	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	51.5	0	SC	0	8.3896	0	34.6379	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	52.5	0	SC	0	8.3874	0	34.6387	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	53.4	0	SC	0	8.3873	0	34.6375	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	54.4	0	SC	0	8.3897	0	34.6356	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	55.4	0	SC	0	8.3833	0	34.6405	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	56.4	0	SC	0	8.3862	0	34.6376	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	57.4	0	SC	0	8.3846	0	34.6395	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	58.4	0	SC	0	8.3828	0	34.6400	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	59.4	0	SC	0	8.3841	0	34.6401	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	60.4	0	SC	0	8.3848	0	34.6401	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	61.4	0	SC	0	8.3849	0	34.6403	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	62.4	0	SC	0	8.3843	0	34.6411	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	63.3	0	SC	0	8.3828	0	34.6417	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	64.3	0	SC	0	8.3819	0	34.6421	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	65.3	0	SC	0	8.3817	0	34.6420	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	66.3	0	SC	0	8.3812	0	34.6420	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	67.3	0	SC	0	8.3780	0	34.6426	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	68.3	0	SC	0	8.3787	0	34.6421	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	69.3	0	SC	0	8.3777	0	34.6426	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	70.3	0	SC	0	8.3778	0	34.6425	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	71.3	0	SC	0	8.3783	0	34.6424	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	72.2	0	SC	0	8.3768	0	34.6429	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	73.2	0	SC	0	8.3778	0	34.6425	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	74.2	0	SC	0	8.3782	0	34.6423	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	75.2	0	SC	0	8.3785	0	34.6423	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	76.2	0	SC	0	8.3780	0	34.6423	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	77.2	0	SC	0	8.3758	0	34.6430	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	78.2	0	SC	0	8.3745	0	34.6437	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	79.2	0	SC	0	8.3735	0	34.6440	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	80.2	0	SC	0	8.3700	0	34.6468	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	81.2	0	SC	0	8.3697	0	34.6469	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	82.1	0	SC	0	8.3665	0	34.6495	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	83.1	0	SC	0	8.3656	0	34.6500	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	84.1	0	SC	0	8.3623	0	34.6521	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	85.1	0	SC	0	8.3656	0	34.6499	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	86.1	0	SC	0	8.3569	0	34.6560	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	87.1	0	SC	0	8.3523	0	34.6580	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	88.1	0	SC	0	8.3520	0	34.6581	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	89.1	0	SC	0	8.3479	0	34.6611	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	90.1	0	SC	0	8.3478	0	34.6607	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	91.0	0	SC	0	8.3376	0	34.6678	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	92.0	0	SC	0	8.3128	0	34.6851	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	93.0	0	SC	0	8.2602	0	34.7188	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	94.0	0	SC	0	8.2354	0	34.7363	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	95.0	0	SC	0	8.2225	0	34.7508	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	96.0	0	SC	0	8.2112	0	34.7613	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	97.0	0	SC	0	8.1844	0	34.7777	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	98.0	0	SC	0	8.1430	0	34.8040	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	99.0	0	SC	0	8.0776	0	34.8398	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	99.9	0	SC	0	8.0472	0	34.8535	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	100.9	0	SC	0	8.0372	0	34.8574	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	101.9	0	SC	0	8.0205	0	34.8704	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	102.9	0	SC	0	8.0190	0	34.8715	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	103.9	0	SC	0	8.0217	0	34.8727	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	104.9	0	SC	0	8.0158	0	34.8746	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	105.9	0	SC	0	8.0178	0	34.8718	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	106.9	0	SC	0	8.0121	0	34.8787	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	107.9	0	SC	0	8.0063	0	34.8889	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	108.9	0	SC	0	8.0070	0	34.8873	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	109.8	0	SC	0	8.0058	0	34.8902	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	110.8	0	SC	0	8.0059	0	34.8904	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	111.8	0	SC	0	8.0046	0	34.8919	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	112.8	0	SC	0	8.0013	0	34.8969	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	113.8	0	SC	0	7.9997	0	34.8987	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	114.8	0	SC	0	7.9897	0	34.9129	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	115.8	0	SC	0	7.9804	0	34.9239	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	116.8	0	SC	0	7.9772	0	34.9269	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	117.8	0	SC	0	7.9578	0	34.9483	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	118.7	0	SC	0	7.9590	0	34.9480	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	119.7	0	SC	0	7.9585	0	34.9486	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	120.7	0	SC	0	7.9562	0	34.9514	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	121.7	0	SC	0	7.9535	0	34.9546	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	122.7	0	SC	0	7.9505	0	34.9545	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	123.7	0	SC	0	7.9511	0	34.9535	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	124.7	0	SC	0	7.9544	0	34.9530	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	125.7	0	SC	0	7.9529	0	34.9546	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	126.7	0	SC	0	7.9551	0	34.9522	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	127.7	0	SC	0	7.9531	0	34.9542	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	128.6	0	SC	0	7.9524	0	34.9554	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	129.6	0	SC	0	7.9493	0	34.9588	0
@5343__1998816	001	B	10/11/1998	05:10	19.9992	70.5019	0	130.6	0	SC	0	7.9496	0	34.9589	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	2.0	0	SC	0	8.1710	0	34.5073	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	3.0	0	SC	0	8.1717	0	34.5073	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	4.0	0	SC	0	8.1709	0	34.5042	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	4.9	0	SC	0	8.1684	0	34.5035	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	5.9	0	SC	0	8.1684	0	34.5036	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	6.9	0	SC	0	8.1687	0	34.5046	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	7.9	0	SC	0	8.1690	0	34.5041	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	8.9	0	SC	0	8.1686	0	34.5033	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	9.9	0	SC	0	8.1796	0	34.5098	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	10.9	0	SC	0	8.1927	0	34.5615	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	11.9	0	SC	0	8.1911	0	34.6222	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	12.9	0	SC	0	8.1729	0	34.6658	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	13.9	0	SC	0	8.1483	0	34.7044	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	14.8	0	SC	0	8.1355	0	34.7188	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	15.8	0	SC	0	8.1285	0	34.7251	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	16.8	0	SC	0	8.1262	0	34.7310	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	17.8	0	SC	0	8.1189	0	34.7373	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	18.8	0	SC	0	8.1163	0	34.7376	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	19.8	0	SC	0	8.1124	0	34.7382	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	20.8	0	SC	0	8.1087	0	34.7382	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	21.8	0	SC	0	8.1028	0	34.7395	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	22.8	0	SC	0	8.0973	0	34.7396	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	23.8	0	SC	0	8.0935	0	34.7385	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	24.7	0	SC	0	8.0931	0	34.7380	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	25.7	0	SC	0	8.0932	0	34.7377	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	26.7	0	SC	0	8.0921	0	34.7382	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	27.7	0	SC	0	8.0858	0	34.7397	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	28.7	0	SC	0	8.0791	0	34.7391	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	29.7	0	SC	0	8.0773	0	34.7381	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	30.7	0	SC	0	8.0764	0	34.7380	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	31.7	0	SC	0	8.0701	0	34.7386	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	32.7	0	SC	0	8.0634	0	34.7386	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	33.7	0	SC	0	8.0509	0	34.7391	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	34.6	0	SC	0	8.0334	0	34.7371	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	35.6	0	SC	0	8.0271	0	34.7349	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	36.6	0	SC	0	8.0235	0	34.7334	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	37.6	0	SC	0	8.0046	0	34.7374	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	38.6	0	SC	0	7.9710	0	34.7304	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	39.6	0	SC	0	7.9624	0	34.7269	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	40.6	0	SC	0	7.9699	0	34.7290	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	41.6	0	SC	0	7.9754	0	34.7418	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	42.6	0	SC	0	7.9719	0	34.7614	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	43.5	0	SC	0	7.9680	0	34.7698	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	44.5	0	SC	0	7.9668	0	34.7739	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	45.5	0	SC	0	7.9618	0	34.7768	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	46.5	0	SC	0	7.9568	0	34.7791	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	47.5	0	SC	0	7.9485	0	34.7813	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	48.5	0	SC	0	7.9321	0	34.7863	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	49.5	0	SC	0	7.9319	0	34.7976	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	50.5	0	SC	0	7.9236	0	34.8127	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	51.5	0	SC	0	7.9451	0	34.8379	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	52.5	0	SC	0	7.9667	0	34.8613	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	53.4	0	SC	0	7.9749	0	34.8672	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	54.4	0	SC	0	7.9929	0	34.8951	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	55.4	0	SC	0	7.9996	0	34.9632	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	56.4	0	SC	0	7.9966	0	34.9954	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	57.4	0	SC	0	7.9972	0	35.0081	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	58.4	0	SC	0	7.9980	0	35.0172	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	59.4	0	SC	0	7.9933	0	35.0319	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	60.4	0	SC	0	7.9667	0	35.0533	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	61.4	0	SC	0	7.9458	0	35.0679	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	62.4	0	SC	0	7.9399	0	35.0729	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	63.3	0	SC	0	7.9415	0	35.0727	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	64.3	0	SC	0	7.9448	0	35.0738	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	65.3	0	SC	0	7.9456	0	35.0738	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	66.3	0	SC	0	7.9471	0	35.0813	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	67.3	0	SC	0	7.9351	0	35.0890	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	68.3	0	SC	0	7.9266	0	35.0911	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	69.3	0	SC	0	7.9156	0	35.0952	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	70.3	0	SC	0	7.8706	0	35.0909	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	71.3	0	SC	0	7.8837	0	35.0946	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	72.2	0	SC	0	7.8970	0	35.0968	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	73.2	0	SC	0	7.8933	0	35.0988	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	74.2	0	SC	0	7.8745	0	35.1067	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	75.2	0	SC	0	7.8539	0	35.1115	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	76.2	0	SC	0	7.8501	0	35.1121	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	77.2	0	SC	0	7.8510	0	35.1116	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	78.2	0	SC	0	7.8487	0	35.1121	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	79.2	0	SC	0	7.8532	0	35.1113	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	80.2	0	SC	0	7.8533	0	35.1123	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	81.2	0	SC	0	7.8438	0	35.1164	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	82.1	0	SC	0	7.8274	0	35.1206	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	83.1	0	SC	0	7.8063	0	35.1273	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	84.1	0	SC	0	7.7927	0	35.1273	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	85.1	0	SC	0	7.7918	0	35.1268	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	86.1	0	SC	0	7.7903	0	35.1265	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	87.1	0	SC	0	7.7884	0	35.1270	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	88.1	0	SC	0	7.7832	0	35.1281	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	89.1	0	SC	0	7.7792	0	35.1290	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	90.1	0	SC	0	7.7720	0	35.1310	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	91.0	0	SC	0	7.7681	0	35.1320	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	92.0	0	SC	0	7.7621	0	35.1328	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	93.0	0	SC	0	7.7516	0	35.1349	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	94.0	0	SC	0	7.7454	0	35.1360	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	95.0	0	SC	0	7.7421	0	35.1358	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	96.0	0	SC	0	7.7418	0	35.1354	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	97.0	0	SC	0	7.7396	0	35.1362	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	98.0	0	SC	0	7.7357	0	35.1363	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	99.0	0	SC	0	7.7345	0	35.1363	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	99.9	0	SC	0	7.7323	0	35.1369	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	100.9	0	SC	0	7.7312	0	35.1369	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	101.9	0	SC	0	7.7287	0	35.1372	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	102.9	0	SC	0	7.7271	0	35.1371	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	103.9	0	SC	0	7.7255	0	35.1379	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	104.9	0	SC	0	7.7233	0	35.1375	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	105.9	0	SC	0	7.7224	0	35.1379	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	106.9	0	SC	0	7.7174	0	35.1389	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	107.9	0	SC	0	7.7154	0	35.1385	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	108.9	0	SC	0	7.7069	0	35.1419	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	109.8	0	SC	0	7.6781	0	35.1494	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	110.8	0	SC	0	7.6707	0	35.1462	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	111.8	0	SC	0	7.6658	0	35.1463	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	112.8	0	SC	0	7.6570	0	35.1457	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	113.8	0	SC	0	7.6530	0	35.1455	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	114.8	0	SC	0	7.6495	0	35.1450	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	115.8	0	SC	0	7.6459	0	35.1451	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	116.8	0	SC	0	7.6380	0	35.1473	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	117.8	0	SC	0	7.6281	0	35.1464	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	118.7	0	SC	0	7.6272	0	35.1455	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	119.7	0	SC	0	7.6261	0	35.1452	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	120.7	0	SC	0	7.6212	0	35.1457	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	121.7	0	SC	0	7.5846	0	35.1547	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	122.7	0	SC	0	7.5428	0	35.1543	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	123.7	0	SC	0	7.5149	0	35.1522	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	124.7	0	SC	0	7.4923	0	35.1537	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	125.7	0	SC	0	7.4578	0	35.1553	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	126.7	0	SC	0	7.4270	0	35.1565	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	127.6	0	SC	0	7.3817	0	35.1557	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	128.6	0	SC	0	7.3712	0	35.1508	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	129.6	0	SC	0	7.3627	0	35.1475	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	130.6	0	SC	0	7.3617	0	35.1466	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	131.6	0	SC	0	7.3541	0	35.1485	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	132.6	0	SC	0	7.3137	0	35.1428	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	133.6	0	SC	0	7.3149	0	35.1456	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	134.6	0	SC	0	7.3152	0	35.1461	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	135.6	0	SC	0	7.3173	0	35.1437	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	136.6	0	SC	0	7.3134	0	35.1452	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	137.5	0	SC	0	7.3017	0	35.1472	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	138.5	0	SC	0	7.2958	0	35.1440	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	139.5	0	SC	0	7.3062	0	35.1426	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	140.5	0	SC	0	7.3022	0	35.1433	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	141.5	0	SC	0	7.2943	0	35.1451	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	142.5	0	SC	0	7.2867	0	35.1439	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	143.5	0	SC	0	7.2833	0	35.1439	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	144.5	0	SC	0	7.2726	0	35.1450	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	145.5	0	SC	0	7.2637	0	35.1425	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	146.4	0	SC	0	7.2622	0	35.1428	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	147.4	0	SC	0	7.2632	0	35.1417	0
@5343__1998816	002	B	10/11/1998	06:31	19.9650	70.6678	0	148.4	0	SC	0	7.2620	0	35.1421	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	3.0	0	SC	0	7.4870	0	34.7002	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	4.0	0	SC	0	7.4797	0	34.6995	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	4.9	0	SC	0	7.4779	0	34.6999	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	5.9	0	SC	0	7.4788	0	34.6993	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	6.9	0	SC	0	7.4807	0	34.6997	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	7.9	0	SC	0	7.4818	0	34.7004	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	8.9	0	SC	0	7.4798	0	34.7001	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	9.9	0	SC	0	7.4803	0	34.7001	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	10.9	0	SC	0	7.4812	0	34.7002	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	11.9	0	SC	0	7.4817	0	34.7002	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	12.9	0	SC	0	7.4826	0	34.6998	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	13.9	0	SC	0	7.4835	0	34.6999	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	14.8	0	SC	0	7.4834	0	34.6998	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	15.8	0	SC	0	7.4833	0	34.6999	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	16.8	0	SC	0	7.4841	0	34.7000	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	17.8	0	SC	0	7.4845	0	34.7004	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	18.8	0	SC	0	7.4839	0	34.7001	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	19.8	0	SC	0	7.4841	0	34.6999	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	20.8	0	SC	0	7.4843	0	34.7000	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	21.8	0	SC	0	7.4845	0	34.6998	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	22.8	0	SC	0	7.4845	0	34.6999	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	23.8	0	SC	0	7.4841	0	34.7002	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	24.7	0	SC	0	7.4854	0	34.7007	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	25.7	0	SC	0	7.4841	0	34.7015	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	26.7	0	SC	0	7.4852	0	34.7013	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	27.7	0	SC	0	7.4856	0	34.7049	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	28.7	0	SC	0	7.4841	0	34.7076	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	29.7	0	SC	0	7.4748	0	34.7181	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	30.7	0	SC	0	7.4544	0	34.7354	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	31.7	0	SC	0	7.4372	0	34.7483	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	32.7	0	SC	0	7.4313	0	34.7516	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	33.7	0	SC	0	7.4279	0	34.7535	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	34.6	0	SC	0	7.4200	0	34.7567	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	35.6	0	SC	0	7.4149	0	34.7576	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	36.6	0	SC	0	7.4139	0	34.7573	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	37.6	0	SC	0	7.4104	0	34.7587	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	38.6	0	SC	0	7.4100	0	34.7597	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	39.6	0	SC	0	7.4325	0	34.7653	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	40.6	0	SC	0	7.4888	0	34.7782	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	41.6	0	SC	0	7.5770	0	34.7974	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	42.6	0	SC	0	7.6507	0	34.8451	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	43.5	0	SC	0	7.6721	0	34.8697	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	44.5	0	SC	0	7.7040	0	34.8904	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	45.5	0	SC	0	7.7170	0	34.9149	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	46.5	0	SC	0	7.7484	0	34.9338	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	47.5	0	SC	0	7.7760	0	34.9889	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	48.5	0	SC	0	7.7806	0	35.0056	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	49.5	0	SC	0	7.7825	0	35.0150	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	50.5	0	SC	0	7.7830	0	35.0204	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	51.5	0	SC	0	7.7837	0	35.0289	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	52.5	0	SC	0	7.7837	0	35.0317	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	53.4	0	SC	0	7.7826	0	35.0398	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	54.4	0	SC	0	7.7809	0	35.0630	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	55.4	0	SC	0	7.7801	0	35.0712	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	56.4	0	SC	0	7.7788	0	35.0736	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	57.4	0	SC	0	7.7773	0	35.0765	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	58.4	0	SC	0	7.7765	0	35.0805	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	59.4	0	SC	0	7.7727	0	35.0876	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	60.4	0	SC	0	7.7644	0	35.0960	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	61.4	0	SC	0	7.7579	0	35.1001	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	62.3	0	SC	0	7.7520	0	35.1049	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	63.3	0	SC	0	7.7207	0	35.1296	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	64.3	0	SC	0	7.6671	0	35.1502	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	65.3	0	SC	0	7.6494	0	35.1518	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	66.3	0	SC	0	7.6132	0	35.1601	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	67.3	0	SC	0	7.5969	0	35.1567	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	68.3	0	SC	0	7.5913	0	35.1552	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	69.3	0	SC	0	7.5899	0	35.1539	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	70.3	0	SC	0	7.5867	0	35.1536	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	71.3	0	SC	0	7.5863	0	35.1530	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	72.2	0	SC	0	7.5861	0	35.1532	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	73.2	0	SC	0	7.5836	0	35.1540	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	74.2	0	SC	0	7.5794	0	35.1552	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	75.2	0	SC	0	7.5756	0	35.1559	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	76.2	0	SC	0	7.5698	0	35.1583	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	77.2	0	SC	0	7.5550	0	35.1618	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	78.2	0	SC	0	7.5356	0	35.1628	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	79.2	0	SC	0	7.5213	0	35.1619	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	80.2	0	SC	0	7.4971	0	35.1652	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	81.1	0	SC	0	7.4706	0	35.1668	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	82.1	0	SC	0	7.4348	0	35.1673	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	83.1	0	SC	0	7.4116	0	35.1635	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	84.1	0	SC	0	7.3999	0	35.1578	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	85.1	0	SC	0	7.3923	0	35.1560	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	86.1	0	SC	0	7.3800	0	35.1576	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	87.1	0	SC	0	7.3661	0	35.1593	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	88.1	0	SC	0	7.3438	0	35.1585	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	89.1	0	SC	0	7.3223	0	35.1577	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	90.1	0	SC	0	7.3049	0	35.1556	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	91.0	0	SC	0	7.2869	0	35.1575	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	92.0	0	SC	0	7.2699	0	35.1600	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	93.0	0	SC	0	7.2389	0	35.1534	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	94.0	0	SC	0	7.2313	0	35.1512	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	95.0	0	SC	0	7.2226	0	35.1499	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	96.0	0	SC	0	7.2195	0	35.1480	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	97.0	0	SC	0	7.2122	0	35.1486	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	98.0	0	SC	0	7.2012	0	35.1482	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	99.0	0	SC	0	7.1953	0	35.1481	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	99.9	0	SC	0	7.1595	0	35.1466	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	100.9	0	SC	0	7.1323	0	35.1465	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	101.9	0	SC	0	7.1296	0	35.1502	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	102.9	0	SC	0	7.1039	0	35.1495	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	103.9	0	SC	0	7.0767	0	35.1441	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	104.9	0	SC	0	7.0586	0	35.1414	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	105.9	0	SC	0	7.0392	0	35.1379	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	106.9	0	SC	0	7.0362	0	35.1368	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	107.9	0	SC	0	7.0340	0	35.1354	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	108.9	0	SC	0	7.0326	0	35.1343	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	109.8	0	SC	0	7.0328	0	35.1352	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	110.8	0	SC	0	7.0288	0	35.1354	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	111.8	0	SC	0	7.0271	0	35.1343	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	112.8	0	SC	0	7.0259	0	35.1336	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	113.8	0	SC	0	7.0251	0	35.1331	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	114.8	0	SC	0	7.0256	0	35.1328	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	115.8	0	SC	0	7.0247	0	35.1329	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	116.8	0	SC	0	7.0240	0	35.1330	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	117.8	0	SC	0	7.0234	0	35.1322	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	118.7	0	SC	0	7.0249	0	35.1316	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	119.7	0	SC	0	7.0240	0	35.1322	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	120.7	0	SC	0	7.0230	0	35.1322	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	121.7	0	SC	0	7.0243	0	35.1312	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	122.7	0	SC	0	7.0237	0	35.1316	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	123.7	0	SC	0	7.0228	0	35.1311	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	124.7	0	SC	0	7.0209	0	35.1317	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	125.7	0	SC	0	7.0203	0	35.1310	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	126.7	0	SC	0	7.0200	0	35.1308	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	127.6	0	SC	0	7.0202	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	128.6	0	SC	0	7.0201	0	35.1305	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	129.6	0	SC	0	7.0208	0	35.1298	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	130.6	0	SC	0	7.0215	0	35.1304	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	131.6	0	SC	0	7.0208	0	35.1311	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	132.6	0	SC	0	7.0196	0	35.1304	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	133.6	0	SC	0	7.0207	0	35.1304	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	134.6	0	SC	0	7.0194	0	35.1308	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	135.6	0	SC	0	7.0185	0	35.1306	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	136.6	0	SC	0	7.0192	0	35.1300	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	137.5	0	SC	0	7.0165	0	35.1310	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	138.5	0	SC	0	7.0143	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	139.5	0	SC	0	7.0138	0	35.1302	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	140.5	0	SC	0	7.0137	0	35.1302	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	141.5	0	SC	0	7.0140	0	35.1299	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	142.5	0	SC	0	7.0123	0	35.1310	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	143.5	0	SC	0	7.0075	0	35.1312	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	144.5	0	SC	0	7.0063	0	35.1311	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	145.5	0	SC	0	7.0063	0	35.1309	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	146.4	0	SC	0	7.0057	0	35.1310	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	147.4	0	SC	0	7.0055	0	35.1309	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	148.4	0	SC	0	7.0055	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	149.4	0	SC	0	7.0053	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	150.4	0	SC	0	7.0032	0	35.1313	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	151.4	0	SC	0	7.0029	0	35.1310	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	152.4	0	SC	0	7.0025	0	35.1309	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	153.4	0	SC	0	7.0029	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	154.4	0	SC	0	7.0027	0	35.1308	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	155.3	0	SC	0	7.0027	0	35.1308	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	156.3	0	SC	0	7.0028	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	157.3	0	SC	0	7.0024	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	158.3	0	SC	0	7.0026	0	35.1306	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	159.3	0	SC	0	7.0023	0	35.1306	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	160.3	0	SC	0	7.0023	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	161.3	0	SC	0	7.0008	0	35.1311	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	162.3	0	SC	0	7.0008	0	35.1307	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	163.3	0	SC	0	7.0002	0	35.1310	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	164.2	0	SC	0	7.0001	0	35.1306	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	165.2	0	SC	0	7.0002	0	35.1306	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	166.2	0	SC	0	7.0004	0	35.1306	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	167.2	0	SC	0	7.0001	0	35.1305	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	168.2	0	SC	0	7.0014	0	35.1300	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	169.2	0	SC	0	7.0044	0	35.1293	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	170.2	0	SC	0	7.0043	0	35.1303	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	171.2	0	SC	0	7.0039	0	35.1299	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	172.2	0	SC	0	7.0031	0	35.1302	0
@5343__1998816	003	B	10/11/1998	07:38	19.9333	70.8344	0	173.1	0	SC	0	7.0024	0	35.1302	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	3.0	0	SC	0	7.3050	0	34.7830	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	4.0	0	SC	0	7.3048	0	34.7830	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	4.9	0	SC	0	7.3058	0	34.7826	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	5.9	0	SC	0	7.3055	0	34.7829	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	6.9	0	SC	0	7.3059	0	34.7826	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	7.9	0	SC	0	7.3075	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	8.9	0	SC	0	7.3080	0	34.7824	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	9.9	0	SC	0	7.3082	0	34.7825	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	10.9	0	SC	0	7.3079	0	34.7826	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	11.9	0	SC	0	7.3081	0	34.7824	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	12.9	0	SC	0	7.3084	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	13.9	0	SC	0	7.3086	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	14.8	0	SC	0	7.3082	0	34.7824	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	15.8	0	SC	0	7.3087	0	34.7822	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	16.8	0	SC	0	7.3084	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	17.8	0	SC	0	7.3084	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	18.8	0	SC	0	7.3085	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	19.8	0	SC	0	7.3085	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	20.8	0	SC	0	7.3089	0	34.7821	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	21.8	0	SC	0	7.3091	0	34.7820	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	22.8	0	SC	0	7.3087	0	34.7821	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	23.8	0	SC	0	7.3093	0	34.7820	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	24.7	0	SC	0	7.3096	0	34.7821	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	25.7	0	SC	0	7.3101	0	34.7822	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	26.7	0	SC	0	7.3094	0	34.7826	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	27.7	0	SC	0	7.3088	0	34.7826	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	28.7	0	SC	0	7.3094	0	34.7825	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	29.7	0	SC	0	7.3099	0	34.7825	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	30.7	0	SC	0	7.3096	0	34.7825	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	31.7	0	SC	0	7.3105	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	32.7	0	SC	0	7.3106	0	34.7825	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	33.7	0	SC	0	7.3103	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	34.6	0	SC	0	7.3103	0	34.7821	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	35.6	0	SC	0	7.3103	0	34.7820	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	36.6	0	SC	0	7.3108	0	34.7823	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	37.6	0	SC	0	7.3112	0	34.7826	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	38.6	0	SC	0	7.3101	0	34.7829	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	39.6	0	SC	0	7.3109	0	34.7820	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	40.6	0	SC	0	7.3153	0	34.7856	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	41.6	0	SC	0	7.3121	0	34.7838	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	42.6	0	SC	0	7.3187	0	34.7832	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	43.5	0	SC	0	7.3309	0	34.7875	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	44.5	0	SC	0	7.3420	0	34.7922	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	45.5	0	SC	0	7.3505	0	34.7952	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	46.5	0	SC	0	7.3685	0	34.8018	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	47.5	0	SC	0	7.3820	0	34.8111	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	48.5	0	SC	0	7.4281	0	34.8283	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	49.5	0	SC	0	7.4607	0	34.8550	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	50.5	0	SC	0	7.4889	0	34.8638	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	51.5	0	SC	0	7.5125	0	34.8832	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	52.5	0	SC	0	7.5525	0	34.9045	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	53.4	0	SC	0	7.6550	0	34.9901	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	54.4	0	SC	0	7.6717	0	35.0341	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	55.4	0	SC	0	7.6832	0	35.0618	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	56.4	0	SC	0	7.6914	0	35.0770	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	57.4	0	SC	0	7.6955	0	35.0889	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	58.4	0	SC	0	7.7037	0	35.1069	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	59.4	0	SC	0	7.7067	0	35.1192	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	60.4	0	SC	0	7.7026	0	35.1221	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	61.4	0	SC	0	7.7012	0	35.1229	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	62.3	0	SC	0	7.6935	0	35.1310	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	63.3	0	SC	0	7.6768	0	35.1409	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	64.3	0	SC	0	7.6757	0	35.1413	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	65.3	0	SC	0	7.6757	0	35.1414	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	66.3	0	SC	0	7.6741	0	35.1421	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	67.3	0	SC	0	7.6675	0	35.1440	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	68.3	0	SC	0	7.6460	0	35.1543	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	69.3	0	SC	0	7.6002	0	35.1582	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	70.3	0	SC	0	7.5932	0	35.1535	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	71.3	0	SC	0	7.5836	0	35.1542	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	72.2	0	SC	0	7.5632	0	35.1564	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	73.2	0	SC	0	7.5517	0	35.1547	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	74.2	0	SC	0	7.5424	0	35.1566	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	75.2	0	SC	0	7.5090	0	35.1554	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	76.2	0	SC	0	7.4814	0	35.1550	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	77.2	0	SC	0	7.4717	0	35.1537	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	78.2	0	SC	0	7.4642	0	35.1514	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	79.2	0	SC	0	7.4485	0	35.1516	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	80.2	0	SC	0	7.4194	0	35.1517	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	81.1	0	SC	0	7.4073	0	35.1476	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	82.1	0	SC	0	7.4038	0	35.1463	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	83.1	0	SC	0	7.3966	0	35.1519	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	84.1	0	SC	0	7.3770	0	35.1594	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	85.1	0	SC	0	7.3558	0	35.1609	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	86.1	0	SC	0	7.3498	0	35.1583	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	87.1	0	SC	0	7.3469	0	35.1569	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	88.1	0	SC	0	7.3450	0	35.1566	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	89.1	0	SC	0	7.3290	0	35.1611	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	90.1	0	SC	0	7.2789	0	35.1648	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	91.0	0	SC	0	7.2380	0	35.1610	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	92.0	0	SC	0	7.1978	0	35.1574	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	93.0	0	SC	0	7.1621	0	35.1530	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	94.0	0	SC	0	7.1369	0	35.1526	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	95.0	0	SC	0	7.0913	0	35.1599	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	96.0	0	SC	0	6.9522	0	35.1607	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	97.0	0	SC	0	6.9071	0	35.1498	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	98.0	0	SC	0	6.8503	0	35.1448	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	99.0	0	SC	0	6.8300	0	35.1412	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	99.9	0	SC	0	6.8059	0	35.1376	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	100.9	0	SC	0	6.7943	0	35.1333	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	101.9	0	SC	0	6.7862	0	35.1320	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	102.9	0	SC	0	6.7751	0	35.1316	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	103.9	0	SC	0	6.7623	0	35.1327	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	104.9	0	SC	0	6.7502	0	35.1310	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	105.9	0	SC	0	6.7451	0	35.1292	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	106.9	0	SC	0	6.7417	0	35.1284	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	107.9	0	SC	0	6.7320	0	35.1277	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	108.9	0	SC	0	6.7222	0	35.1282	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	109.8	0	SC	0	6.7143	0	35.1286	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	110.8	0	SC	0	6.7029	0	35.1284	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	111.8	0	SC	0	6.7000	0	35.1257	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	112.8	0	SC	0	6.6987	0	35.1251	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	113.8	0	SC	0	6.6913	0	35.1260	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	114.8	0	SC	0	6.6860	0	35.1244	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	115.8	0	SC	0	6.6801	0	35.1244	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	116.8	0	SC	0	6.6732	0	35.1246	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	117.8	0	SC	0	6.6707	0	35.1232	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	118.7	0	SC	0	6.6689	0	35.1228	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	119.7	0	SC	0	6.6661	0	35.1228	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	120.7	0	SC	0	6.6637	0	35.1222	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	121.7	0	SC	0	6.6622	0	35.1219	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	122.7	0	SC	0	6.6604	0	35.1214	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	123.7	0	SC	0	6.6582	0	35.1215	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	124.7	0	SC	0	6.6568	0	35.1213	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	125.7	0	SC	0	6.6548	0	35.1209	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	126.7	0	SC	0	6.6520	0	35.1204	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	127.6	0	SC	0	6.6518	0	35.1201	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	128.6	0	SC	0	6.6516	0	35.1199	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	129.6	0	SC	0	6.6512	0	35.1198	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	130.6	0	SC	0	6.6509	0	35.1196	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	131.6	0	SC	0	6.6506	0	35.1193	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	132.6	0	SC	0	6.6507	0	35.1192	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	133.6	0	SC	0	6.6506	0	35.1192	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	134.6	0	SC	0	6.6496	0	35.1193	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	135.6	0	SC	0	6.6485	0	35.1191	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	136.5	0	SC	0	6.6475	0	35.1188	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	137.5	0	SC	0	6.6462	0	35.1189	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	138.5	0	SC	0	6.6435	0	35.1191	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	139.5	0	SC	0	6.6419	0	35.1185	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	140.5	0	SC	0	6.6411	0	35.1183	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	141.5	0	SC	0	6.6407	0	35.1180	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	142.5	0	SC	0	6.6393	0	35.1179	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	143.5	0	SC	0	6.6372	0	35.1182	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	144.5	0	SC	0	6.6361	0	35.1179	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	145.5	0	SC	0	6.6346	0	35.1176	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	146.4	0	SC	0	6.6317	0	35.1170	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	147.4	0	SC	0	6.6309	0	35.1170	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	148.4	0	SC	0	6.6300	0	35.1166	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	149.4	0	SC	0	6.6267	0	35.1173	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	150.4	0	SC	0	6.6250	0	35.1160	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	151.4	0	SC	0	6.6257	0	35.1160	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	152.4	0	SC	0	6.6237	0	35.1165	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	153.4	0	SC	0	6.6207	0	35.1160	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	154.4	0	SC	0	6.6190	0	35.1154	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	155.3	0	SC	0	6.6210	0	35.1153	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	156.3	0	SC	0	6.6205	0	35.1155	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	157.3	0	SC	0	6.6212	0	35.1153	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	158.3	0	SC	0	6.6193	0	35.1154	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	159.3	0	SC	0	6.6181	0	35.1152	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	160.3	0	SC	0	6.6182	0	35.1149	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	161.3	0	SC	0	6.6116	0	35.1192	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	162.3	0	SC	0	6.5736	0	35.1165	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	163.3	0	SC	0	6.5705	0	35.1128	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	164.2	0	SC	0	6.5683	0	35.1109	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	165.2	0	SC	0	6.5667	0	35.1100	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	166.2	0	SC	0	6.5640	0	35.1102	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	167.2	0	SC	0	6.5619	0	35.1099	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	168.2	0	SC	0	6.5596	0	35.1092	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	169.2	0	SC	0	6.5574	0	35.1096	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	170.2	0	SC	0	6.5606	0	35.1081	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	171.2	0	SC	0	6.5572	0	35.1090	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	172.2	0	SC	0	6.5592	0	35.1094	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	173.1	0	SC	0	6.5573	0	35.1086	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	174.1	0	SC	0	6.5563	0	35.1082	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	175.1	0	SC	0	6.5573	0	35.1082	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	176.1	0	SC	0	6.5544	0	35.1087	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	177.1	0	SC	0	6.5545	0	35.1075	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	178.1	0	SC	0	6.5572	0	35.1083	0
@5343__1998816	004	B	10/11/1998	08:44	19.8978	71.0025	0	179.1	0	SC	0	6.5589	0	35.1080	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	2.0	0	SC	0	7.2710	0	34.7529	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	3.0	0	SC	0	7.2713	0	34.7536	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	4.0	0	SC	0	7.2714	0	34.7540	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	4.9	0	SC	0	7.2714	0	34.7545	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	5.9	0	SC	0	7.2717	0	34.7547	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	6.9	0	SC	0	7.2723	0	34.7540	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	7.9	0	SC	0	7.2725	0	34.7531	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	8.9	0	SC	0	7.2723	0	34.7543	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	9.9	0	SC	0	7.2728	0	34.7545	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	10.9	0	SC	0	7.2741	0	34.7545	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	11.9	0	SC	0	7.2749	0	34.7539	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	12.9	0	SC	0	7.2753	0	34.7536	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	13.9	0	SC	0	7.2752	0	34.7535	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	14.8	0	SC	0	7.2755	0	34.7520	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	15.8	0	SC	0	7.2760	0	34.7527	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	16.8	0	SC	0	7.2754	0	34.7532	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	17.8	0	SC	0	7.2751	0	34.7538	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	18.8	0	SC	0	7.2737	0	34.7553	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	19.8	0	SC	0	7.2736	0	34.7539	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	20.8	0	SC	0	7.2732	0	34.7533	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	21.8	0	SC	0	7.2739	0	34.7531	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	22.8	0	SC	0	7.2743	0	34.7532	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	23.8	0	SC	0	7.2751	0	34.7508	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	24.7	0	SC	0	7.2746	0	34.7512	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	25.7	0	SC	0	7.2746	0	34.7522	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	26.7	0	SC	0	7.2750	0	34.7524	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	27.7	0	SC	0	7.2746	0	34.7517	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	28.7	0	SC	0	7.2749	0	34.7511	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	29.7	0	SC	0	7.2757	0	34.7498	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	30.7	0	SC	0	7.2754	0	34.7508	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	31.7	0	SC	0	7.2755	0	34.7529	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	32.7	0	SC	0	7.2755	0	34.7526	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	33.7	0	SC	0	7.2753	0	34.7521	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	34.6	0	SC	0	7.2758	0	34.7518	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	35.6	0	SC	0	7.2753	0	34.7528	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	36.6	0	SC	0	7.2750	0	34.7537	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	37.6	0	SC	0	7.2752	0	34.7530	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	38.6	0	SC	0	7.2756	0	34.7532	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	39.6	0	SC	0	7.2756	0	34.7534	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	40.6	0	SC	0	7.2758	0	34.7536	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	41.6	0	SC	0	7.2759	0	34.7534	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	42.6	0	SC	0	7.2764	0	34.7527	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	43.5	0	SC	0	7.2761	0	34.7541	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	44.5	0	SC	0	7.2761	0	34.7546	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	45.5	0	SC	0	7.2763	0	34.7538	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	46.5	0	SC	0	7.2764	0	34.7540	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	47.5	0	SC	0	7.2765	0	34.7543	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	48.5	0	SC	0	7.2769	0	34.7542	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	49.5	0	SC	0	7.2770	0	34.7542	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	50.5	0	SC	0	7.2776	0	34.7534	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	51.5	0	SC	0	7.2776	0	34.7537	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	52.5	0	SC	0	7.2771	0	34.7550	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	53.4	0	SC	0	7.2769	0	34.7553	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	54.4	0	SC	0	7.2767	0	34.7555	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	55.4	0	SC	0	7.2771	0	34.7551	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	56.4	0	SC	0	7.2775	0	34.7548	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	57.4	0	SC	0	7.2778	0	34.7551	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	58.4	0	SC	0	7.2778	0	34.7564	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	59.4	0	SC	0	7.2780	0	34.7567	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	60.4	0	SC	0	7.2783	0	34.7571	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	61.4	0	SC	0	7.2788	0	34.7576	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	62.3	0	SC	0	7.2794	0	34.7583	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	63.3	0	SC	0	7.2836	0	34.7611	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	64.3	0	SC	0	7.2851	0	34.7736	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	65.3	0	SC	0	7.2696	0	34.8073	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	66.3	0	SC	0	7.2651	0	34.8368	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	67.3	0	SC	0	7.2621	0	34.8575	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	68.3	0	SC	0	7.2528	0	34.8813	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	69.3	0	SC	0	7.2253	0	34.9201	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	70.3	0	SC	0	7.1552	0	34.9946	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	71.3	0	SC	0	7.0960	0	35.0464	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	72.2	0	SC	0	7.0761	0	35.0429	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	73.2	0	SC	0	7.0971	0	35.0466	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	74.2	0	SC	0	7.0868	0	35.0456	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	75.2	0	SC	0	7.0871	0	35.0449	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	76.2	0	SC	0	7.0799	0	35.0514	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	77.2	0	SC	0	7.0640	0	35.0660	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	78.2	0	SC	0	7.0509	0	35.0798	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	79.2	0	SC	0	7.0442	0	35.0891	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	80.2	0	SC	0	7.0220	0	35.0953	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	81.1	0	SC	0	7.0118	0	35.0937	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	82.1	0	SC	0	7.0195	0	35.0989	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	83.1	0	SC	0	7.0149	0	35.1057	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	84.1	0	SC	0	6.9673	0	35.1046	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	85.1	0	SC	0	6.9308	0	35.1146	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	86.1	0	SC	0	6.9085	0	35.1069	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	87.1	0	SC	0	6.9113	0	35.1090	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	88.1	0	SC	0	6.8795	0	35.1028	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	89.1	0	SC	0	6.8650	0	35.1052	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	90.1	0	SC	0	6.8725	0	35.1085	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	91.0	0	SC	0	6.8785	0	35.1121	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	92.0	0	SC	0	6.8568	0	35.1108	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	93.0	0	SC	0	6.8253	0	35.1103	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	94.0	0	SC	0	6.8114	0	35.1091	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	95.0	0	SC	0	6.8066	0	35.1084	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	96.0	0	SC	0	6.8052	0	35.1082	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	97.0	0	SC	0	6.8071	0	35.1072	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	98.0	0	SC	0	6.8054	0	35.1070	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	99.0	0	SC	0	6.7886	0	35.1055	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	99.9	0	SC	0	6.7717	0	35.1023	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	100.9	0	SC	0	6.7797	0	35.1051	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	101.9	0	SC	0	6.7731	0	35.1039	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	102.9	0	SC	0	6.7660	0	35.1020	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	103.9	0	SC	0	6.7702	0	35.1034	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	104.9	0	SC	0	6.7544	0	35.1028	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	105.9	0	SC	0	6.7332	0	35.1148	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	106.9	0	SC	0	6.7149	0	35.1128	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	107.9	0	SC	0	6.7143	0	35.1127	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	108.8	0	SC	0	6.7259	0	35.1147	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	109.8	0	SC	0	6.7185	0	35.1147	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	110.8	0	SC	0	6.6920	0	35.1101	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	111.8	0	SC	0	6.6735	0	35.1069	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	112.8	0	SC	0	6.6631	0	35.1111	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	113.8	0	SC	0	6.6590	0	35.1094	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	114.8	0	SC	0	6.6609	0	35.1124	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	115.8	0	SC	0	6.6471	0	35.1112	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	116.8	0	SC	0	6.6365	0	35.1133	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	117.8	0	SC	0	6.6437	0	35.1145	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	118.7	0	SC	0	6.6406	0	35.1140	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	119.7	0	SC	0	6.6305	0	35.1122	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	120.7	0	SC	0	6.6009	0	35.1068	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	121.7	0	SC	0	6.5829	0	35.1041	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	122.7	0	SC	0	6.5844	0	35.1056	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	123.7	0	SC	0	6.5738	0	35.1038	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	124.7	0	SC	0	6.5525	0	35.1002	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	125.7	0	SC	0	6.5440	0	35.0987	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	126.7	0	SC	0	6.5462	0	35.0989	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	127.6	0	SC	0	6.5442	0	35.0973	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	128.6	0	SC	0	6.5348	0	35.1052	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	129.6	0	SC	0	6.5250	0	35.1088	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	130.6	0	SC	0	6.5089	0	35.1067	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	131.6	0	SC	0	6.5066	0	35.1055	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	132.6	0	SC	0	6.5071	0	35.1064	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	133.6	0	SC	0	6.5076	0	35.1065	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	134.6	0	SC	0	6.4989	0	35.1046	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	135.6	0	SC	0	6.4932	0	35.1052	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	136.5	0	SC	0	6.4926	0	35.1040	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	137.5	0	SC	0	6.4902	0	35.1036	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	138.5	0	SC	0	6.4798	0	35.1018	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	139.5	0	SC	0	6.4822	0	35.1049	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	140.5	0	SC	0	6.4842	0	35.1019	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	141.5	0	SC	0	6.4858	0	35.1028	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	142.5	0	SC	0	6.4840	0	35.1051	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	143.5	0	SC	0	6.4789	0	35.1052	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	144.5	0	SC	0	6.4704	0	35.1040	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	145.4	0	SC	0	6.4693	0	35.1053	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	146.4	0	SC	0	6.4712	0	35.1025	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	147.4	0	SC	0	6.4720	0	35.1036	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	148.4	0	SC	0	6.4727	0	35.1041	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	149.4	0	SC	0	6.4732	0	35.1037	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	150.4	0	SC	0	6.4727	0	35.1022	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	151.4	0	SC	0	6.4673	0	35.1056	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	152.4	0	SC	0	6.4650	0	35.1070	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	153.4	0	SC	0	6.4655	0	35.1051	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	154.4	0	SC	0	6.4661	0	35.1034	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	155.3	0	SC	0	6.4657	0	35.1033	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	156.3	0	SC	0	6.4617	0	35.1062	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	157.3	0	SC	0	6.4615	0	35.1050	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	158.3	0	SC	0	6.4621	0	35.1037	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	159.3	0	SC	0	6.4617	0	35.1038	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	160.3	0	SC	0	6.4608	0	35.1040	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	161.3	0	SC	0	6.4595	0	35.1048	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	162.3	0	SC	0	6.4583	0	35.1059	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	163.3	0	SC	0	6.4591	0	35.1049	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	164.2	0	SC	0	6.4595	0	35.1036	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	165.2	0	SC	0	6.4588	0	35.1038	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	166.2	0	SC	0	6.4577	0	35.1044	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	167.2	0	SC	0	6.4565	0	35.1052	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	168.2	0	SC	0	6.4573	0	35.1048	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	169.2	0	SC	0	6.4570	0	35.1050	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	170.2	0	SC	0	6.4552	0	35.1063	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	171.2	0	SC	0	6.4560	0	35.1056	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	172.2	0	SC	0	6.4565	0	35.1049	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	173.1	0	SC	0	6.4573	0	35.1041	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	174.1	0	SC	0	6.4573	0	35.1042	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	175.1	0	SC	0	6.4570	0	35.1046	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	176.1	0	SC	0	6.4561	0	35.1053	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	177.1	0	SC	0	6.4550	0	35.1059	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	178.1	0	SC	0	6.4549	0	35.1059	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	179.1	0	SC	0	6.4559	0	35.1047	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	180.1	0	SC	0	6.4560	0	35.1043	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	181.1	0	SC	0	6.4563	0	35.1042	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	182.0	0	SC	0	6.4543	0	35.1053	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	183.0	0	SC	0	6.4526	0	35.1055	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	184.0	0	SC	0	6.4526	0	35.1050	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	185.0	0	SC	0	6.4519	0	35.1057	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	186.0	0	SC	0	6.4509	0	35.1063	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	187.0	0	SC	0	6.4499	0	35.1063	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	188.0	0	SC	0	6.4507	0	35.1058	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	189.0	0	SC	0	6.4510	0	35.1056	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	190.0	0	SC	0	6.4514	0	35.1051	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	190.9	0	SC	0	6.4504	0	35.1058	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	191.9	0	SC	0	6.4466	0	35.1068	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	192.9	0	SC	0	6.4459	0	35.1062	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	193.9	0	SC	0	6.4461	0	35.1055	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	194.9	0	SC	0	6.4471	0	35.1047	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	195.9	0	SC	0	6.4472	0	35.1050	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	196.9	0	SC	0	6.4476	0	35.1053	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	197.9	0	SC	0	6.4443	0	35.1070	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	198.9	0	SC	0	6.4347	0	35.1073	0
@5343__1998816	005	B	10/11/1998	10:07	19.8542	71.1653	0	199.8	0	SC	0	6.4183	0	35.1056	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	3.0	0	SC	0	7.3950	0	34.8060	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	4.0	0	SC	0	7.3955	0	34.8060	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	4.9	0	SC	0	7.3960	0	34.8058	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	5.9	0	SC	0	7.3960	0	34.8063	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	6.9	0	SC	0	7.3966	0	34.8062	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	7.9	0	SC	0	7.3970	0	34.8061	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	8.9	0	SC	0	7.4014	0	34.8057	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	9.9	0	SC	0	7.4024	0	34.8073	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	10.9	0	SC	0	7.4033	0	34.8074	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	11.9	0	SC	0	7.4038	0	34.8070	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	12.9	0	SC	0	7.4039	0	34.8070	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	13.9	0	SC	0	7.4043	0	34.8071	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	14.8	0	SC	0	7.4047	0	34.8070	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	15.8	0	SC	0	7.4052	0	34.8069	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	16.8	0	SC	0	7.4050	0	34.8067	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	17.8	0	SC	0	7.4041	0	34.8071	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	18.8	0	SC	0	7.4049	0	34.8057	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	19.8	0	SC	0	7.4043	0	34.8064	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	20.8	0	SC	0	7.4040	0	34.8067	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	21.8	0	SC	0	7.4038	0	34.8065	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	22.8	0	SC	0	7.4043	0	34.8061	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	23.8	0	SC	0	7.4051	0	34.8061	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	24.7	0	SC	0	7.4047	0	34.8064	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	25.7	0	SC	0	7.4050	0	34.8058	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	26.7	0	SC	0	7.4049	0	34.8060	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	27.7	0	SC	0	7.4046	0	34.8062	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	28.7	0	SC	0	7.4038	0	34.8063	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	29.7	0	SC	0	7.4032	0	34.8063	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	30.7	0	SC	0	7.4032	0	34.8061	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	31.7	0	SC	0	7.4032	0	34.8061	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	32.7	0	SC	0	7.4030	0	34.8064	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	33.7	0	SC	0	7.4048	0	34.8058	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	34.6	0	SC	0	7.4053	0	34.8067	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	35.6	0	SC	0	7.4052	0	34.8066	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	36.6	0	SC	0	7.4050	0	34.8068	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	37.6	0	SC	0	7.4055	0	34.8066	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	38.6	0	SC	0	7.4064	0	34.8064	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	39.6	0	SC	0	7.4061	0	34.8069	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	40.6	0	SC	0	7.4055	0	34.8068	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	41.6	0	SC	0	7.4064	0	34.8064	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	42.6	0	SC	0	7.4071	0	34.8067	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	43.5	0	SC	0	7.4074	0	34.8066	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	44.5	0	SC	0	7.4075	0	34.8070	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	45.5	0	SC	0	7.4088	0	34.8070	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	46.5	0	SC	0	7.4106	0	34.8077	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	47.5	0	SC	0	7.4137	0	34.8098	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	48.5	0	SC	0	7.4138	0	34.8111	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	49.5	0	SC	0	7.4144	0	34.8117	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	50.5	0	SC	0	7.4150	0	34.8121	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	51.5	0	SC	0	7.4206	0	34.8159	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	52.5	0	SC	0	7.4454	0	34.8707	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	53.4	0	SC	0	7.4444	0	34.9752	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	54.4	0	SC	0	7.4342	0	35.0246	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	55.4	0	SC	0	7.4249	0	35.0536	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	56.4	0	SC	0	7.4169	0	35.0713	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	57.4	0	SC	0	7.4115	0	35.0813	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	58.4	0	SC	0	7.4104	0	35.0835	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	59.4	0	SC	0	7.4081	0	35.0864	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	60.4	0	SC	0	7.4029	0	35.0912	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	61.4	0	SC	0	7.3944	0	35.0987	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	62.3	0	SC	0	7.3928	0	35.0995	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	63.3	0	SC	0	7.3846	0	35.1060	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	64.3	0	SC	0	7.3588	0	35.1240	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	65.3	0	SC	0	7.3370	0	35.1228	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	66.3	0	SC	0	7.3413	0	35.1246	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	67.3	0	SC	0	7.3303	0	35.1327	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	68.3	0	SC	0	7.3269	0	35.1342	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	69.3	0	SC	0	7.3201	0	35.1379	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	70.3	0	SC	0	7.3150	0	35.1393	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	71.3	0	SC	0	7.3086	0	35.1402	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	72.2	0	SC	0	7.2915	0	35.1450	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	73.2	0	SC	0	7.2661	0	35.1405	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	74.2	0	SC	0	7.2561	0	35.1384	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	75.2	0	SC	0	7.2539	0	35.1377	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	76.2	0	SC	0	7.2479	0	35.1415	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	77.2	0	SC	0	7.2421	0	35.1444	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	78.2	0	SC	0	7.2398	0	35.1429	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	79.2	0	SC	0	7.2352	0	35.1421	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	80.2	0	SC	0	7.2175	0	35.1467	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	81.1	0	SC	0	7.2058	0	35.1481	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	82.1	0	SC	0	7.2037	0	35.1460	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	83.1	0	SC	0	7.1953	0	35.1509	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	84.1	0	SC	0	7.1819	0	35.1539	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	85.1	0	SC	0	7.1721	0	35.1518	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	86.1	0	SC	0	7.1712	0	35.1500	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	87.1	0	SC	0	7.1721	0	35.1478	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	88.1	0	SC	0	7.1674	0	35.1482	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	89.1	0	SC	0	7.1556	0	35.1529	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	90.1	0	SC	0	7.1435	0	35.1564	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	91.0	0	SC	0	7.1341	0	35.1560	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	92.0	0	SC	0	7.1021	0	35.1517	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	93.0	0	SC	0	7.0946	0	35.1534	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	94.0	0	SC	0	7.0818	0	35.1558	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	95.0	0	SC	0	7.0706	0	35.1553	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	96.0	0	SC	0	7.0605	0	35.1518	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	97.0	0	SC	0	7.0626	0	35.1522	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	98.0	0	SC	0	7.0584	0	35.1507	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	99.0	0	SC	0	7.0573	0	35.1507	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	99.9	0	SC	0	7.0554	0	35.1511	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	100.9	0	SC	0	7.0541	0	35.1493	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	101.9	0	SC	0	7.0398	0	35.1542	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	102.9	0	SC	0	7.0169	0	35.1527	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	103.9	0	SC	0	7.0113	0	35.1484	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	104.9	0	SC	0	7.0072	0	35.1489	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	105.9	0	SC	0	7.0051	0	35.1491	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	106.9	0	SC	0	7.0033	0	35.1495	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	107.9	0	SC	0	6.9928	0	35.1519	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	108.8	0	SC	0	6.9763	0	35.1502	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	109.8	0	SC	0	6.9608	0	35.1542	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	110.8	0	SC	0	6.9435	0	35.1555	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	111.8	0	SC	0	6.9045	0	35.1651	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	112.8	0	SC	0	6.8440	0	35.1727	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	113.8	0	SC	0	6.8040	0	35.1629	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	114.8	0	SC	0	6.7552	0	35.1642	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	115.8	0	SC	0	6.7125	0	35.1581	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	116.8	0	SC	0	6.6769	0	35.1519	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	117.8	0	SC	0	6.6331	0	35.1444	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	118.7	0	SC	0	6.6029	0	35.1392	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	119.7	0	SC	0	6.5999	0	35.1386	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	120.7	0	SC	0	6.6003	0	35.1389	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	121.7	0	SC	0	6.5952	0	35.1391	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	122.7	0	SC	0	6.5836	0	35.1425	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	123.7	0	SC	0	6.5721	0	35.1407	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	124.7	0	SC	0	6.5562	0	35.1402	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	125.7	0	SC	0	6.5327	0	35.1365	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	126.7	0	SC	0	6.5310	0	35.1346	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	127.6	0	SC	0	6.5297	0	35.1327	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	128.6	0	SC	0	6.5262	0	35.1339	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	129.6	0	SC	0	6.5228	0	35.1342	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	130.6	0	SC	0	6.5216	0	35.1334	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	131.6	0	SC	0	6.5206	0	35.1335	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	132.6	0	SC	0	6.5225	0	35.1312	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	133.6	0	SC	0	6.5219	0	35.1313	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	134.6	0	SC	0	6.5211	0	35.1315	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	135.6	0	SC	0	6.5205	0	35.1319	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	136.5	0	SC	0	6.5198	0	35.1319	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	137.5	0	SC	0	6.5192	0	35.1317	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	138.5	0	SC	0	6.5190	0	35.1314	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	139.5	0	SC	0	6.5194	0	35.1299	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	140.5	0	SC	0	6.5184	0	35.1306	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	141.5	0	SC	0	6.5175	0	35.1311	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	142.5	0	SC	0	6.5177	0	35.1309	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	143.5	0	SC	0	6.5178	0	35.1303	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	144.5	0	SC	0	6.5167	0	35.1306	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	145.4	0	SC	0	6.5156	0	35.1310	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	146.4	0	SC	0	6.5158	0	35.1303	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	147.4	0	SC	0	6.5163	0	35.1299	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	148.4	0	SC	0	6.5162	0	35.1301	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	149.4	0	SC	0	6.5155	0	35.1304	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	150.4	0	SC	0	6.5156	0	35.1299	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	151.4	0	SC	0	6.5154	0	35.1295	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	152.4	0	SC	0	6.5144	0	35.1298	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	153.4	0	SC	0	6.5145	0	35.1294	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	154.4	0	SC	0	6.5140	0	35.1297	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	155.3	0	SC	0	6.5144	0	35.1296	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	156.3	0	SC	0	6.5147	0	35.1292	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	157.3	0	SC	0	6.5142	0	35.1294	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	158.3	0	SC	0	6.5140	0	35.1285	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	159.3	0	SC	0	6.5119	0	35.1289	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	160.3	0	SC	0	6.5107	0	35.1293	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	161.3	0	SC	0	6.5104	0	35.1292	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	162.3	0	SC	0	6.5091	0	35.1291	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	163.3	0	SC	0	6.5092	0	35.1287	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	164.2	0	SC	0	6.5094	0	35.1286	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	165.2	0	SC	0	6.5065	0	35.1293	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	166.2	0	SC	0	6.5039	0	35.1293	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	167.2	0	SC	0	6.5040	0	35.1285	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	168.2	0	SC	0	6.5028	0	35.1288	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	169.2	0	SC	0	6.5031	0	35.1279	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	170.2	0	SC	0	6.5019	0	35.1282	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	171.2	0	SC	0	6.5003	0	35.1280	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	172.2	0	SC	0	6.4995	0	35.1274	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	173.1	0	SC	0	6.4989	0	35.1273	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	174.1	0	SC	0	6.4932	0	35.1272	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	175.1	0	SC	0	6.4923	0	35.1276	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	176.1	0	SC	0	6.4882	0	35.1285	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	177.1	0	SC	0	6.4848	0	35.1278	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	178.1	0	SC	0	6.4815	0	35.1282	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	179.1	0	SC	0	6.4819	0	35.1271	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	180.1	0	SC	0	6.4825	0	35.1262	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	181.1	0	SC	0	6.4812	0	35.1269	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	182.0	0	SC	0	6.4814	0	35.1263	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	183.0	0	SC	0	6.4811	0	35.1268	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	184.0	0	SC	0	6.4815	0	35.1265	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	185.0	0	SC	0	6.4812	0	35.1267	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	186.0	0	SC	0	6.4838	0	35.1260	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	187.0	0	SC	0	6.4828	0	35.1259	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	188.0	0	SC	0	6.4822	0	35.1259	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	189.0	0	SC	0	6.4823	0	35.1255	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	190.0	0	SC	0	6.4817	0	35.1259	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	190.9	0	SC	0	6.4820	0	35.1255	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	191.9	0	SC	0	6.4819	0	35.1255	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	192.9	0	SC	0	6.4819	0	35.1254	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	193.9	0	SC	0	6.4818	0	35.1253	0
@5343__1998816	006	B	10/11/1998	11:20	19.8208	71.3356	0	194.9	0	SC	0	6.4809	0	35.1254	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	3.0	0	SC	0	7.4630	0	34.8172	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	4.0	0	SC	0	7.4638	0	34.8156	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	4.9	0	SC	0	7.4641	0	34.8155	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	5.9	0	SC	0	7.4637	0	34.8157	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	6.9	0	SC	0	7.4626	0	34.8156	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	7.9	0	SC	0	7.4626	0	34.8159	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	8.9	0	SC	0	7.4627	0	34.8159	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	9.9	0	SC	0	7.4653	0	34.8153	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	10.9	0	SC	0	7.4654	0	34.8159	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	11.9	0	SC	0	7.4659	0	34.8153	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	12.9	0	SC	0	7.4658	0	34.8155	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	13.9	0	SC	0	7.4658	0	34.8157	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	14.8	0	SC	0	7.4664	0	34.8154	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	15.8	0	SC	0	7.4666	0	34.8158	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	16.8	0	SC	0	7.4669	0	34.8156	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	17.8	0	SC	0	7.4666	0	34.8156	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	18.8	0	SC	0	7.4655	0	34.8156	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	19.8	0	SC	0	7.4659	0	34.8155	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	20.8	0	SC	0	7.4657	0	34.8155	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	21.8	0	SC	0	7.4655	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	22.8	0	SC	0	7.4648	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	23.8	0	SC	0	7.4652	0	34.8149	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	24.7	0	SC	0	7.4670	0	34.8154	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	25.7	0	SC	0	7.4678	0	34.8158	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	26.7	0	SC	0	7.4685	0	34.8157	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	27.7	0	SC	0	7.4688	0	34.8155	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	28.7	0	SC	0	7.4678	0	34.8155	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	29.7	0	SC	0	7.4678	0	34.8153	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	30.7	0	SC	0	7.4681	0	34.8153	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	31.7	0	SC	0	7.4687	0	34.8152	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	32.7	0	SC	0	7.4690	0	34.8152	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	33.7	0	SC	0	7.4691	0	34.8153	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	34.6	0	SC	0	7.4692	0	34.8149	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	35.6	0	SC	0	7.4688	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	36.6	0	SC	0	7.4691	0	34.8150	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	37.6	0	SC	0	7.4694	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	38.6	0	SC	0	7.4703	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	39.6	0	SC	0	7.4706	0	34.8152	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	40.6	0	SC	0	7.4708	0	34.8152	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	41.6	0	SC	0	7.4709	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	42.6	0	SC	0	7.4711	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	43.5	0	SC	0	7.4713	0	34.8150	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	44.5	0	SC	0	7.4715	0	34.8149	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	45.5	0	SC	0	7.4717	0	34.8148	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	46.5	0	SC	0	7.4710	0	34.8150	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	47.5	0	SC	0	7.4710	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	48.5	0	SC	0	7.4704	0	34.8156	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	49.5	0	SC	0	7.4702	0	34.8157	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	50.5	0	SC	0	7.4707	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	51.5	0	SC	0	7.4709	0	34.8147	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	52.5	0	SC	0	7.4711	0	34.8151	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	53.4	0	SC	0	7.4726	0	34.8161	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	54.4	0	SC	0	7.4755	0	34.8193	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	55.4	0	SC	0	7.4773	0	34.8196	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	56.4	0	SC	0	7.4776	0	34.8188	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	57.4	0	SC	0	7.4783	0	34.8179	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	58.4	0	SC	0	7.4798	0	34.8193	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	59.4	0	SC	0	7.4798	0	34.8196	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	60.4	0	SC	0	7.4856	0	34.8229	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	61.4	0	SC	0	7.4886	0	34.8265	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	62.3	0	SC	0	7.4917	0	34.8269	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	63.3	0	SC	0	7.4943	0	34.8277	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	64.3	0	SC	0	7.4962	0	34.8285	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	65.3	0	SC	0	7.4997	0	34.8297	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	66.3	0	SC	0	7.5002	0	34.8298	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	67.3	0	SC	0	7.5116	0	34.8437	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	68.3	0	SC	0	7.5303	0	34.8660	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	69.3	0	SC	0	7.5490	0	34.8746	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	70.3	0	SC	0	7.5702	0	34.8793	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	71.3	0	SC	0	7.5678	0	34.9123	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	72.2	0	SC	0	7.5577	0	34.9425	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	73.2	0	SC	0	7.5521	0	34.9575	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	74.2	0	SC	0	7.5456	0	34.9688	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	75.2	0	SC	0	7.5365	0	34.9808	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	76.2	0	SC	0	7.5076	0	35.0163	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	77.2	0	SC	0	7.5007	0	35.0256	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	78.2	0	SC	0	7.4938	0	35.0336	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	79.2	0	SC	0	7.4857	0	35.0461	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	80.2	0	SC	0	7.4789	0	35.0584	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	81.1	0	SC	0	7.4564	0	35.0936	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	82.1	0	SC	0	7.4464	0	35.1113	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	83.1	0	SC	0	7.4429	0	35.1145	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	84.1	0	SC	0	7.4365	0	35.1205	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	85.1	0	SC	0	7.4351	0	35.1212	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	86.1	0	SC	0	7.4161	0	35.1317	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	87.1	0	SC	0	7.3970	0	35.1341	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	88.1	0	SC	0	7.3936	0	35.1323	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	89.1	0	SC	0	7.3873	0	35.1357	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	90.1	0	SC	0	7.3713	0	35.1438	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	91.0	0	SC	0	7.3514	0	35.1429	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	92.0	0	SC	0	7.3457	0	35.1398	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	93.0	0	SC	0	7.3329	0	35.1474	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	94.0	0	SC	0	7.3263	0	35.1478	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	95.0	0	SC	0	7.3189	0	35.1451	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	96.0	0	SC	0	7.2936	0	35.1397	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	97.0	0	SC	0	7.2882	0	35.1389	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	98.0	0	SC	0	7.2809	0	35.1452	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	99.0	0	SC	0	7.2787	0	35.1462	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	99.9	0	SC	0	7.2794	0	35.1446	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	100.9	0	SC	0	7.2744	0	35.1454	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	101.9	0	SC	0	7.2718	0	35.1430	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	102.9	0	SC	0	7.2697	0	35.1432	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	103.9	0	SC	0	7.2666	0	35.1435	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	104.9	0	SC	0	7.2636	0	35.1434	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	105.9	0	SC	0	7.2622	0	35.1431	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	106.9	0	SC	0	7.2611	0	35.1436	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	107.9	0	SC	0	7.2584	0	35.1453	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	108.8	0	SC	0	7.2544	0	35.1457	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	109.8	0	SC	0	7.2539	0	35.1444	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	110.8	0	SC	0	7.2524	0	35.1447	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	111.8	0	SC	0	7.2518	0	35.1447	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	112.8	0	SC	0	7.2489	0	35.1451	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	113.8	0	SC	0	7.2410	0	35.1440	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	114.8	0	SC	0	7.2300	0	35.1418	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	115.8	0	SC	0	7.2167	0	35.1426	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	116.8	0	SC	0	7.2086	0	35.1422	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	117.8	0	SC	0	7.2010	0	35.1416	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	118.7	0	SC	0	7.1942	0	35.1412	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	119.7	0	SC	0	7.1879	0	35.1385	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	120.7	0	SC	0	7.1827	0	35.1381	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	121.7	0	SC	0	7.1769	0	35.1402	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	122.7	0	SC	0	7.1655	0	35.1459	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	123.7	0	SC	0	7.1629	0	35.1431	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	124.7	0	SC	0	7.1610	0	35.1424	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	125.7	0	SC	0	7.1571	0	35.1451	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	126.7	0	SC	0	7.1558	0	35.1459	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	127.6	0	SC	0	7.1562	0	35.1448	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	128.6	0	SC	0	7.1522	0	35.1464	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	129.6	0	SC	0	7.1462	0	35.1430	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	130.6	0	SC	0	7.1388	0	35.1447	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	131.6	0	SC	0	7.1353	0	35.1439	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	132.6	0	SC	0	7.1279	0	35.1462	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	133.6	0	SC	0	7.1212	0	35.1457	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	134.6	0	SC	0	7.1150	0	35.1444	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	135.6	0	SC	0	7.1059	0	35.1443	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	136.5	0	SC	0	7.0965	0	35.1452	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	137.5	0	SC	0	7.0867	0	35.1453	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	138.5	0	SC	0	7.0790	0	35.1424	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	139.5	0	SC	0	7.0679	0	35.1395	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	140.5	0	SC	0	7.0596	0	35.1405	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	141.5	0	SC	0	7.0323	0	35.1432	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	142.5	0	SC	0	6.9960	0	35.1353	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	143.5	0	SC	0	6.9682	0	35.1313	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	144.5	0	SC	0	6.9634	0	35.1286	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	145.4	0	SC	0	6.9455	0	35.1342	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	146.4	0	SC	0	6.9278	0	35.1332	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	147.4	0	SC	0	6.9197	0	35.1306	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	148.4	0	SC	0	6.9007	0	35.1358	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	149.4	0	SC	0	6.8692	0	35.1280	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	150.4	0	SC	0	6.8339	0	35.1228	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	151.4	0	SC	0	6.7902	0	35.1329	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	152.4	0	SC	0	6.7697	0	35.1300	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	153.4	0	SC	0	6.7525	0	35.1269	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	154.3	0	SC	0	6.7223	0	35.1234	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	155.3	0	SC	0	6.7146	0	35.1254	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	156.3	0	SC	0	6.7179	0	35.1284	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	157.3	0	SC	0	6.7114	0	35.1259	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	158.3	0	SC	0	6.6694	0	35.1176	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	159.3	0	SC	0	6.6511	0	35.1140	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	160.3	0	SC	0	6.6392	0	35.1144	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	161.3	0	SC	0	6.6211	0	35.1207	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	162.3	0	SC	0	6.6102	0	35.1210	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	163.2	0	SC	0	6.6066	0	35.1224	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	164.2	0	SC	0	6.5985	0	35.1291	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	165.2	0	SC	0	6.5969	0	35.1280	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	166.2	0	SC	0	6.5921	0	35.1272	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	167.2	0	SC	0	6.5454	0	35.1204	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	168.2	0	SC	0	6.5109	0	35.1184	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	169.2	0	SC	0	6.4838	0	35.1139	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	170.2	0	SC	0	6.4866	0	35.1158	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	171.2	0	SC	0	6.4833	0	35.1134	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	172.2	0	SC	0	6.4734	0	35.1129	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	173.1	0	SC	0	6.4442	0	35.1210	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	174.1	0	SC	0	6.4332	0	35.1206	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	175.1	0	SC	0	6.4174	0	35.1195	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	176.1	0	SC	0	6.4145	0	35.1173	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	177.1	0	SC	0	6.4005	0	35.1190	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	178.1	0	SC	0	6.3943	0	35.1152	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	179.1	0	SC	0	6.3833	0	35.1215	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	180.1	0	SC	0	6.3818	0	35.1190	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	181.1	0	SC	0	6.3770	0	35.1193	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	182.0	0	SC	0	6.3676	0	35.1196	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	183.0	0	SC	0	6.3641	0	35.1179	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	184.0	0	SC	0	6.3576	0	35.1220	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	185.0	0	SC	0	6.3537	0	35.1240	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	186.0	0	SC	0	6.3543	0	35.1224	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	187.0	0	SC	0	6.3534	0	35.1205	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	188.0	0	SC	0	6.3501	0	35.1189	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	189.0	0	SC	0	6.3432	0	35.1202	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	190.0	0	SC	0	6.3364	0	35.1206	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	190.9	0	SC	0	6.3357	0	35.1209	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	191.9	0	SC	0	6.3350	0	35.1210	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	192.9	0	SC	0	6.3327	0	35.1223	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	193.9	0	SC	0	6.3327	0	35.1211	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	194.9	0	SC	0	6.3308	0	35.1205	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	195.9	0	SC	0	6.3248	0	35.1190	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	196.9	0	SC	0	6.3217	0	35.1171	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	197.9	0	SC	0	6.3189	0	35.1170	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	198.9	0	SC	0	6.3152	0	35.1190	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	199.8	0	SC	0	6.3135	0	35.1189	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	200.8	0	SC	0	6.3100	0	35.1178	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	201.8	0	SC	0	6.3005	0	35.1179	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	202.8	0	SC	0	6.2937	0	35.1148	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	203.8	0	SC	0	6.2901	0	35.1138	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	204.8	0	SC	0	6.2855	0	35.1155	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	205.8	0	SC	0	6.2832	0	35.1165	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	206.8	0	SC	0	6.2829	0	35.1155	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	207.7	0	SC	0	6.2812	0	35.1159	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	208.7	0	SC	0	6.2822	0	35.1174	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	209.7	0	SC	0	6.2821	0	35.1178	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	210.7	0	SC	0	6.2776	0	35.1181	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	211.7	0	SC	0	6.2713	0	35.1163	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	212.7	0	SC	0	6.2681	0	35.1161	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	213.7	0	SC	0	6.2648	0	35.1184	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	214.7	0	SC	0	6.2652	0	35.1179	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	215.7	0	SC	0	6.2651	0	35.1171	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	216.6	0	SC	0	6.2567	0	35.1169	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	217.6	0	SC	0	6.2549	0	35.1161	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	218.6	0	SC	0	6.2539	0	35.1164	0
@5343__1998816	007	B	10/11/1998	12:28	19.7897	71.5019	0	219.6	0	SC	0	6.2505	0	35.1184	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	2.0	0	SC	0	7.4060	0	34.8687	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	3.0	0	SC	0	7.4053	0	34.8691	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	4.0	0	SC	0	7.4055	0	34.8691	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	4.9	0	SC	0	7.4055	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	5.9	0	SC	0	7.4051	0	34.8700	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	6.9	0	SC	0	7.4049	0	34.8702	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	7.9	0	SC	0	7.4054	0	34.8699	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	8.9	0	SC	0	7.4088	0	34.8709	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	9.9	0	SC	0	7.4135	0	34.8711	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	10.9	0	SC	0	7.4149	0	34.8717	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	11.9	0	SC	0	7.4158	0	34.8714	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	12.9	0	SC	0	7.4162	0	34.8711	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	13.9	0	SC	0	7.4170	0	34.8706	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	14.8	0	SC	0	7.4178	0	34.8702	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	15.8	0	SC	0	7.4181	0	34.8701	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	16.8	0	SC	0	7.4179	0	34.8701	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	17.8	0	SC	0	7.4177	0	34.8698	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	18.8	0	SC	0	7.4173	0	34.8698	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	19.8	0	SC	0	7.4174	0	34.8697	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	20.8	0	SC	0	7.4184	0	34.8701	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	21.8	0	SC	0	7.4190	0	34.8702	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	22.8	0	SC	0	7.4187	0	34.8696	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	23.8	0	SC	0	7.4183	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	24.7	0	SC	0	7.4180	0	34.8692	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	25.7	0	SC	0	7.4180	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	26.7	0	SC	0	7.4179	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	27.7	0	SC	0	7.4180	0	34.8694	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	28.7	0	SC	0	7.4180	0	34.8694	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	29.7	0	SC	0	7.4178	0	34.8700	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	30.7	0	SC	0	7.4179	0	34.8697	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	31.7	0	SC	0	7.4182	0	34.8694	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	32.7	0	SC	0	7.4185	0	34.8696	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	33.6	0	SC	0	7.4186	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	34.6	0	SC	0	7.4184	0	34.8692	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	35.6	0	SC	0	7.4179	0	34.8696	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	36.6	0	SC	0	7.4175	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	37.6	0	SC	0	7.4173	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	38.6	0	SC	0	7.4174	0	34.8691	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	39.6	0	SC	0	7.4173	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	40.6	0	SC	0	7.4175	0	34.8694	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	41.6	0	SC	0	7.4177	0	34.8696	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	42.6	0	SC	0	7.4179	0	34.8694	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	43.5	0	SC	0	7.4182	0	34.8693	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	44.5	0	SC	0	7.4181	0	34.8695	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	45.5	0	SC	0	7.4182	0	34.8695	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	46.5	0	SC	0	7.4181	0	34.8694	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	47.5	0	SC	0	7.4181	0	34.8690	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	48.5	0	SC	0	7.4173	0	34.8700	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	49.5	0	SC	0	7.4173	0	34.8705	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	50.5	0	SC	0	7.4177	0	34.8706	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	51.5	0	SC	0	7.4174	0	34.8709	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	52.5	0	SC	0	7.4175	0	34.8708	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	53.4	0	SC	0	7.4175	0	34.8711	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	54.4	0	SC	0	7.4173	0	34.8732	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	55.4	0	SC	0	7.4176	0	34.8740	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	56.4	0	SC	0	7.4175	0	34.8752	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	57.4	0	SC	0	7.4178	0	34.8758	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	58.4	0	SC	0	7.4184	0	34.8792	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	59.4	0	SC	0	7.4188	0	34.8835	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	60.4	0	SC	0	7.4194	0	34.8863	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	61.4	0	SC	0	7.4203	0	34.8873	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	62.3	0	SC	0	7.4236	0	34.8893	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	63.3	0	SC	0	7.4324	0	34.8918	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	64.3	0	SC	0	7.4421	0	34.9014	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	65.3	0	SC	0	7.4507	0	34.9306	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	66.3	0	SC	0	7.4557	0	34.9444	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	67.3	0	SC	0	7.4561	0	34.9521	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	68.3	0	SC	0	7.4581	0	34.9545	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	69.3	0	SC	0	7.4610	0	34.9633	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	70.3	0	SC	0	7.4842	0	34.9960	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	71.3	0	SC	0	7.5011	0	35.0610	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	72.2	0	SC	0	7.4899	0	35.0801	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	73.2	0	SC	0	7.4775	0	35.0872	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	74.2	0	SC	0	7.4744	0	35.0855	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	75.2	0	SC	0	7.4545	0	35.0995	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	76.2	0	SC	0	7.4280	0	35.1137	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	77.2	0	SC	0	7.3895	0	35.1348	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	78.2	0	SC	0	7.3743	0	35.1388	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	79.2	0	SC	0	7.3783	0	35.1392	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	80.2	0	SC	0	7.3766	0	35.1389	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	81.1	0	SC	0	7.3839	0	35.1410	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	82.1	0	SC	0	7.3910	0	35.1497	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	83.1	0	SC	0	7.3838	0	35.1533	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	84.1	0	SC	0	7.3787	0	35.1533	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	85.1	0	SC	0	7.3712	0	35.1532	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	86.1	0	SC	0	7.3589	0	35.1533	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	87.1	0	SC	0	7.3476	0	35.1527	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	88.1	0	SC	0	7.3441	0	35.1528	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	89.1	0	SC	0	7.3425	0	35.1531	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	90.0	0	SC	0	7.3415	0	35.1528	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	91.0	0	SC	0	7.3240	0	35.1535	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	92.0	0	SC	0	7.2931	0	35.1492	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	93.0	0	SC	0	7.2787	0	35.1465	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	94.0	0	SC	0	7.2731	0	35.1454	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	95.0	0	SC	0	7.2694	0	35.1432	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	96.0	0	SC	0	7.2638	0	35.1480	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	97.0	0	SC	0	7.2582	0	35.1480	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	98.0	0	SC	0	7.2632	0	35.1485	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	99.0	0	SC	0	7.2581	0	35.1510	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	99.9	0	SC	0	7.2368	0	35.1491	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	100.9	0	SC	0	7.2306	0	35.1491	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	101.9	0	SC	0	7.2243	0	35.1474	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	102.9	0	SC	0	7.2199	0	35.1486	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	103.9	0	SC	0	7.2092	0	35.1535	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	104.9	0	SC	0	7.1945	0	35.1537	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	105.9	0	SC	0	7.1857	0	35.1519	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	106.9	0	SC	0	7.1820	0	35.1494	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	107.9	0	SC	0	7.1790	0	35.1494	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	108.8	0	SC	0	7.1665	0	35.1532	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	109.8	0	SC	0	7.1509	0	35.1554	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	110.8	0	SC	0	7.1427	0	35.1542	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	111.8	0	SC	0	7.1412	0	35.1548	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	112.8	0	SC	0	7.1394	0	35.1557	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	113.8	0	SC	0	7.1244	0	35.1538	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	114.8	0	SC	0	7.1165	0	35.1542	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	115.8	0	SC	0	7.0962	0	35.1519	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	116.8	0	SC	0	7.0798	0	35.1489	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	117.7	0	SC	0	7.0800	0	35.1502	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	118.7	0	SC	0	7.0814	0	35.1504	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	119.7	0	SC	0	7.0807	0	35.1492	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	120.7	0	SC	0	7.0672	0	35.1538	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	121.7	0	SC	0	7.0566	0	35.1538	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	122.7	0	SC	0	7.0490	0	35.1543	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	123.7	0	SC	0	7.0369	0	35.1576	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	124.7	0	SC	0	7.0299	0	35.1538	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	125.7	0	SC	0	7.0161	0	35.1558	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	126.7	0	SC	0	7.0107	0	35.1515	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	127.6	0	SC	0	7.0147	0	35.1551	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	128.6	0	SC	0	6.9994	0	35.1519	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	129.6	0	SC	0	6.9876	0	35.1511	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	130.6	0	SC	0	6.9577	0	35.1488	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	131.6	0	SC	0	6.9552	0	35.1496	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	132.6	0	SC	0	6.9562	0	35.1486	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	133.6	0	SC	0	6.9516	0	35.1483	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	134.6	0	SC	0	6.9511	0	35.1477	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	135.6	0	SC	0	6.9524	0	35.1505	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	136.5	0	SC	0	6.9343	0	35.1485	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	137.5	0	SC	0	6.9140	0	35.1462	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	138.5	0	SC	0	6.9076	0	35.1445	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	139.5	0	SC	0	6.8978	0	35.1432	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	140.5	0	SC	0	6.8971	0	35.1445	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	141.5	0	SC	0	6.8827	0	35.1435	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	142.5	0	SC	0	6.8731	0	35.1459	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	143.5	0	SC	0	6.8727	0	35.1425	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	144.5	0	SC	0	6.8716	0	35.1411	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	145.4	0	SC	0	6.8746	0	35.1431	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	146.4	0	SC	0	6.8733	0	35.1442	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	147.4	0	SC	0	6.8718	0	35.1452	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	148.4	0	SC	0	6.8677	0	35.1444	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	149.4	0	SC	0	6.8550	0	35.1437	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	150.4	0	SC	0	6.8423	0	35.1434	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	151.4	0	SC	0	6.8376	0	35.1443	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	152.4	0	SC	0	6.8292	0	35.1441	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	153.4	0	SC	0	6.8176	0	35.1439	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	154.3	0	SC	0	6.8119	0	35.1429	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	155.3	0	SC	0	6.8156	0	35.1416	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	156.3	0	SC	0	6.8121	0	35.1411	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	157.3	0	SC	0	6.8085	0	35.1405	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	158.3	0	SC	0	6.8043	0	35.1384	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	159.3	0	SC	0	6.8076	0	35.1391	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	160.3	0	SC	0	6.7969	0	35.1366	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	161.3	0	SC	0	6.7792	0	35.1402	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	162.3	0	SC	0	6.7730	0	35.1359	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	163.2	0	SC	0	6.7725	0	35.1341	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	164.2	0	SC	0	6.7739	0	35.1319	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	165.2	0	SC	0	6.7706	0	35.1332	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	166.2	0	SC	0	6.7665	0	35.1336	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	167.2	0	SC	0	6.7649	0	35.1325	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	168.2	0	SC	0	6.7587	0	35.1354	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	169.2	0	SC	0	6.7454	0	35.1352	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	170.2	0	SC	0	6.7288	0	35.1380	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	171.2	0	SC	0	6.7163	0	35.1370	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	172.1	0	SC	0	6.7091	0	35.1359	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	173.1	0	SC	0	6.7069	0	35.1355	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	174.1	0	SC	0	6.6933	0	35.1344	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	175.1	0	SC	0	6.6832	0	35.1367	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	176.1	0	SC	0	6.6865	0	35.1371	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	177.1	0	SC	0	6.6793	0	35.1376	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	178.1	0	SC	0	6.6759	0	35.1354	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	179.1	0	SC	0	6.6676	0	35.1356	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	180.1	0	SC	0	6.6595	0	35.1333	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	181.0	0	SC	0	6.6561	0	35.1318	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	182.0	0	SC	0	6.6429	0	35.1293	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	183.0	0	SC	0	6.6238	0	35.1355	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	184.0	0	SC	0	6.6034	0	35.1316	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	185.0	0	SC	0	6.5775	0	35.1272	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	186.0	0	SC	0	6.5737	0	35.1254	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	187.0	0	SC	0	6.5723	0	35.1234	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	188.0	0	SC	0	6.5695	0	35.1225	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	189.0	0	SC	0	6.5551	0	35.1266	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	189.9	0	SC	0	6.5112	0	35.1210	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	190.9	0	SC	0	6.4537	0	35.1113	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	191.9	0	SC	0	6.4430	0	35.1121	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	192.9	0	SC	0	6.4433	0	35.1134	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	193.9	0	SC	0	6.4276	0	35.1108	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	194.9	0	SC	0	6.3982	0	35.1133	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	195.9	0	SC	0	6.3898	0	35.1170	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	196.9	0	SC	0	6.3788	0	35.1204	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	197.9	0	SC	0	6.3629	0	35.1201	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	198.8	0	SC	0	6.3281	0	35.1143	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	199.8	0	SC	0	6.2690	0	35.1057	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	200.8	0	SC	0	6.2677	0	35.1054	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	201.8	0	SC	0	6.2552	0	35.1007	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	202.8	0	SC	0	6.2238	0	35.1219	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	203.8	0	SC	0	6.2206	0	35.1194	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	204.8	0	SC	0	6.2050	0	35.1167	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	205.8	0	SC	0	6.2095	0	35.1169	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	206.8	0	SC	0	6.1995	0	35.1219	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	207.7	0	SC	0	6.1971	0	35.1209	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	208.7	0	SC	0	6.1992	0	35.1176	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	209.7	0	SC	0	6.1997	0	35.1163	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	210.7	0	SC	0	6.2003	0	35.1153	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	211.7	0	SC	0	6.2027	0	35.1130	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	212.7	0	SC	0	6.1952	0	35.1192	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	213.7	0	SC	0	6.1950	0	35.1181	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	214.7	0	SC	0	6.1952	0	35.1173	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	215.7	0	SC	0	6.1932	0	35.1184	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	216.6	0	SC	0	6.1938	0	35.1175	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	217.6	0	SC	0	6.1947	0	35.1161	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	218.6	0	SC	0	6.1926	0	35.1182	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	219.6	0	SC	0	6.1943	0	35.1165	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	220.6	0	SC	0	6.1927	0	35.1179	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	221.6	0	SC	0	6.1926	0	35.1174	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	222.6	0	SC	0	6.1912	0	35.1180	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	223.6	0	SC	0	6.1907	0	35.1183	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	224.6	0	SC	0	6.1912	0	35.1174	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	225.5	0	SC	0	6.1900	0	35.1184	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	226.5	0	SC	0	6.1887	0	35.1191	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	227.5	0	SC	0	6.1903	0	35.1171	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	228.5	0	SC	0	6.1890	0	35.1183	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	229.5	0	SC	0	6.1895	0	35.1176	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	230.5	0	SC	0	6.1902	0	35.1172	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	231.5	0	SC	0	6.1849	0	35.1175	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	232.5	0	SC	0	6.1844	0	35.1175	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	233.5	0	SC	0	6.1848	0	35.1176	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	234.4	0	SC	0	6.1853	0	35.1175	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	235.4	0	SC	0	6.1842	0	35.1179	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	236.4	0	SC	0	6.1835	0	35.1179	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	237.4	0	SC	0	6.1836	0	35.1175	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	238.4	0	SC	0	6.1834	0	35.1175	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	239.4	0	SC	0	6.1839	0	35.1172	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	240.4	0	SC	0	6.1836	0	35.1173	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	241.4	0	SC	0	6.1826	0	35.1178	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	242.4	0	SC	0	6.1822	0	35.1176	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	243.3	0	SC	0	6.1823	0	35.1174	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	244.3	0	SC	0	6.1823	0	35.1168	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	245.3	0	SC	0	6.1765	0	35.1178	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	246.3	0	SC	0	6.1740	0	35.1167	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	247.3	0	SC	0	6.1731	0	35.1176	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	248.3	0	SC	0	6.1740	0	35.1165	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	249.3	0	SC	0	6.1721	0	35.1167	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	250.3	0	SC	0	6.1551	0	35.1179	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	251.2	0	SC	0	6.1525	0	35.1182	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	252.2	0	SC	0	6.1539	0	35.1161	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	253.2	0	SC	0	6.1546	0	35.1154	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	254.2	0	SC	0	6.1527	0	35.1164	0
@5343__1998816	008	C	10/11/1998	14:20	19.7292	71.7497	0	255.2	0	SC	0	6.1474	0	35.1200	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	2.0	0	SC	0	7.3010	0	34.8359	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	3.0	0	SC	0	7.3000	0	34.8494	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	4.0	0	SC	0	7.3002	0	34.8492	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	4.9	0	SC	0	7.3005	0	34.8493	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	5.9	0	SC	0	7.3009	0	34.8487	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	6.9	0	SC	0	7.3010	0	34.8494	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	7.9	0	SC	0	7.3006	0	34.8491	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	8.9	0	SC	0	7.2999	0	34.8488	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	9.9	0	SC	0	7.2992	0	34.8487	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	10.9	0	SC	0	7.2982	0	34.8485	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	11.9	0	SC	0	7.2960	0	34.8498	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	12.9	0	SC	0	7.2959	0	34.8495	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	13.9	0	SC	0	7.2962	0	34.8489	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	14.8	0	SC	0	7.2954	0	34.8495	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	15.8	0	SC	0	7.2964	0	34.8501	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	16.8	0	SC	0	7.2971	0	34.8503	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	17.8	0	SC	0	7.2977	0	34.8501	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	18.8	0	SC	0	7.2983	0	34.8494	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	19.8	0	SC	0	7.2982	0	34.8492	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	20.8	0	SC	0	7.2976	0	34.8500	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	21.8	0	SC	0	7.2981	0	34.8500	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	22.8	0	SC	0	7.2989	0	34.8504	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	23.8	0	SC	0	7.2999	0	34.8503	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	24.7	0	SC	0	7.3000	0	34.8493	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	25.7	0	SC	0	7.2998	0	34.8493	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	26.7	0	SC	0	7.2999	0	34.8494	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	27.7	0	SC	0	7.3005	0	34.8499	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	28.7	0	SC	0	7.3011	0	34.8497	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	29.7	0	SC	0	7.3010	0	34.8490	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	30.7	0	SC	0	7.3001	0	34.8493	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	31.7	0	SC	0	7.3001	0	34.8492	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	32.7	0	SC	0	7.3007	0	34.8491	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	33.6	0	SC	0	7.3011	0	34.8498	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	34.6	0	SC	0	7.3013	0	34.8493	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	35.6	0	SC	0	7.3024	0	34.8506	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	36.6	0	SC	0	7.3045	0	34.8521	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	37.6	0	SC	0	7.3056	0	34.8527	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	38.6	0	SC	0	7.3067	0	34.8527	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	39.6	0	SC	0	7.3075	0	34.8524	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	40.6	0	SC	0	7.3077	0	34.8518	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	41.6	0	SC	0	7.3076	0	34.8509	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	42.6	0	SC	0	7.3071	0	34.8500	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	43.5	0	SC	0	7.3064	0	34.8506	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	44.5	0	SC	0	7.3053	0	34.8509	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	45.5	0	SC	0	7.3049	0	34.8505	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	46.5	0	SC	0	7.3043	0	34.8504	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	47.5	0	SC	0	7.3040	0	34.8503	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	48.5	0	SC	0	7.3035	0	34.8505	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	49.5	0	SC	0	7.3036	0	34.8503	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	50.5	0	SC	0	7.3043	0	34.8506	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	51.5	0	SC	0	7.3054	0	34.8500	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	52.5	0	SC	0	7.3057	0	34.8496	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	53.4	0	SC	0	7.3055	0	34.8496	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	54.4	0	SC	0	7.3057	0	34.8495	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	55.4	0	SC	0	7.3058	0	34.8494	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	56.4	0	SC	0	7.3061	0	34.8494	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	57.4	0	SC	0	7.3065	0	34.8498	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	58.4	0	SC	0	7.3068	0	34.8502	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	59.4	0	SC	0	7.3076	0	34.8505	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	60.4	0	SC	0	7.3107	0	34.8535	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	61.4	0	SC	0	7.3129	0	34.8546	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	62.3	0	SC	0	7.3139	0	34.8554	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	63.3	0	SC	0	7.3155	0	34.8559	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	64.3	0	SC	0	7.3164	0	34.8563	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	65.3	0	SC	0	7.3172	0	34.8560	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	66.3	0	SC	0	7.3188	0	34.8565	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	67.3	0	SC	0	7.3219	0	34.8589	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	68.3	0	SC	0	7.3237	0	34.8605	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	69.3	0	SC	0	7.3250	0	34.8605	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	70.3	0	SC	0	7.3266	0	34.8603	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	71.3	0	SC	0	7.3283	0	34.8611	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	72.2	0	SC	0	7.3290	0	34.8612	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	73.2	0	SC	0	7.3293	0	34.8624	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	74.2	0	SC	0	7.3307	0	34.8637	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	75.2	0	SC	0	7.3371	0	34.8697	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	76.2	0	SC	0	7.3482	0	34.8801	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	77.2	0	SC	0	7.3547	0	34.8825	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	78.2	0	SC	0	7.3574	0	34.8856	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	79.2	0	SC	0	7.3613	0	34.8933	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	80.2	0	SC	0	7.3670	0	34.9048	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	81.1	0	SC	0	7.3603	0	34.9112	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	82.1	0	SC	0	7.3354	0	34.9341	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	83.1	0	SC	0	7.3154	0	34.9621	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	84.1	0	SC	0	7.3044	0	34.9796	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	85.1	0	SC	0	7.2794	0	35.0084	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	86.1	0	SC	0	7.2180	0	35.0336	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	87.1	0	SC	0	7.1194	0	35.0633	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	88.1	0	SC	0	7.0631	0	35.0863	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	89.1	0	SC	0	7.0544	0	35.0845	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	90.0	0	SC	0	7.0402	0	35.0885	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	91.0	0	SC	0	7.0260	0	35.0943	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	92.0	0	SC	0	7.0110	0	35.0936	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	93.0	0	SC	0	6.9325	0	35.0886	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	94.0	0	SC	0	6.9286	0	35.0989	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	95.0	0	SC	0	6.9352	0	35.1011	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	96.0	0	SC	0	6.9223	0	35.0982	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	97.0	0	SC	0	6.9064	0	35.0953	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	98.0	0	SC	0	6.8827	0	35.0884	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	99.0	0	SC	0	6.8644	0	35.1044	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	99.9	0	SC	0	6.8741	0	35.1211	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	100.9	0	SC	0	6.8702	0	35.1252	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	101.9	0	SC	0	6.8646	0	35.1282	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	102.9	0	SC	0	6.8502	0	35.1262	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	103.9	0	SC	0	6.8476	0	35.1257	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	104.9	0	SC	0	6.8389	0	35.1227	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	105.9	0	SC	0	6.8302	0	35.1253	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	106.9	0	SC	0	6.8222	0	35.1278	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	107.9	0	SC	0	6.8115	0	35.1293	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	108.8	0	SC	0	6.8050	0	35.1300	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	109.8	0	SC	0	6.8026	0	35.1262	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	110.8	0	SC	0	6.7925	0	35.1272	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	111.8	0	SC	0	6.7841	0	35.1297	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	112.8	0	SC	0	6.7764	0	35.1341	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	113.8	0	SC	0	6.7737	0	35.1319	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	114.8	0	SC	0	6.7765	0	35.1319	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	115.8	0	SC	0	6.7752	0	35.1312	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	116.8	0	SC	0	6.7604	0	35.1317	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	117.7	0	SC	0	6.7383	0	35.1259	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	118.7	0	SC	0	6.7221	0	35.1230	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	119.7	0	SC	0	6.7236	0	35.1233	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	120.7	0	SC	0	6.7100	0	35.1208	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	121.7	0	SC	0	6.7073	0	35.1204	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	122.7	0	SC	0	6.6882	0	35.1166	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	123.7	0	SC	0	6.6707	0	35.1181	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	124.7	0	SC	0	6.6346	0	35.1176	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	125.7	0	SC	0	6.6089	0	35.1261	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	126.7	0	SC	0	6.6021	0	35.1257	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	127.6	0	SC	0	6.6044	0	35.1233	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	128.6	0	SC	0	6.5980	0	35.1221	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	129.6	0	SC	0	6.5904	0	35.1232	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	130.6	0	SC	0	6.5650	0	35.1213	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	131.6	0	SC	0	6.5427	0	35.1187	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	132.6	0	SC	0	6.5385	0	35.1193	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	133.6	0	SC	0	6.5440	0	35.1211	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	134.6	0	SC	0	6.5413	0	35.1220	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	135.6	0	SC	0	6.5295	0	35.1243	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	136.5	0	SC	0	6.5075	0	35.1204	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	137.5	0	SC	0	6.5141	0	35.1228	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	138.5	0	SC	0	6.5004	0	35.1233	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	139.5	0	SC	0	6.4937	0	35.1204	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	140.5	0	SC	0	6.4694	0	35.1148	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	141.5	0	SC	0	6.4371	0	35.1136	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	142.5	0	SC	0	6.4223	0	35.1166	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	143.5	0	SC	0	6.4137	0	35.1182	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	144.5	0	SC	0	6.4032	0	35.1179	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	145.4	0	SC	0	6.4067	0	35.1186	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	146.4	0	SC	0	6.3930	0	35.1165	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	147.4	0	SC	0	6.3810	0	35.1184	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	148.4	0	SC	0	6.3622	0	35.1213	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	149.4	0	SC	0	6.3645	0	35.1206	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	150.4	0	SC	0	6.3648	0	35.1211	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	151.4	0	SC	0	6.3604	0	35.1231	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	152.4	0	SC	0	6.3621	0	35.1212	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	153.4	0	SC	0	6.3528	0	35.1198	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	154.3	0	SC	0	6.3475	0	35.1191	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	155.3	0	SC	0	6.3429	0	35.1197	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	156.3	0	SC	0	6.3323	0	35.1159	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	157.3	0	SC	0	6.3170	0	35.1168	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	158.3	0	SC	0	6.3098	0	35.1195	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	159.3	0	SC	0	6.3044	0	35.1179	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	160.3	0	SC	0	6.3056	0	35.1163	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	161.3	0	SC	0	6.2982	0	35.1161	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	162.3	0	SC	0	6.2858	0	35.1158	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	163.2	0	SC	0	6.2655	0	35.1206	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	164.2	0	SC	0	6.2673	0	35.1219	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	165.2	0	SC	0	6.2425	0	35.1229	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	166.2	0	SC	0	6.2240	0	35.1200	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	167.2	0	SC	0	6.2009	0	35.1162	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	168.2	0	SC	0	6.1895	0	35.1175	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	169.2	0	SC	0	6.1870	0	35.1160	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	170.2	0	SC	0	6.1774	0	35.1225	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	171.2	0	SC	0	6.1750	0	35.1213	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	172.1	0	SC	0	6.1750	0	35.1182	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	173.1	0	SC	0	6.1709	0	35.1166	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	174.1	0	SC	0	6.1655	0	35.1174	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	175.1	0	SC	0	6.1646	0	35.1170	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	176.1	0	SC	0	6.1636	0	35.1176	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	177.1	0	SC	0	6.1620	0	35.1188	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	178.1	0	SC	0	6.1627	0	35.1173	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	179.1	0	SC	0	6.1603	0	35.1181	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	180.1	0	SC	0	6.1601	0	35.1177	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	181.0	0	SC	0	6.1593	0	35.1178	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	182.0	0	SC	0	6.1576	0	35.1183	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	183.0	0	SC	0	6.1545	0	35.1193	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	184.0	0	SC	0	6.1430	0	35.1235	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	185.0	0	SC	0	6.1265	0	35.1213	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	186.0	0	SC	0	6.1095	0	35.1215	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	187.0	0	SC	0	6.0943	0	35.1227	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	188.0	0	SC	0	6.0818	0	35.1184	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	189.0	0	SC	0	6.0653	0	35.1164	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	189.9	0	SC	0	6.0564	0	35.1150	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	190.9	0	SC	0	6.0564	0	35.1150	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	191.9	0	SC	0	6.0460	0	35.1130	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	192.9	0	SC	0	6.0396	0	35.1114	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	193.9	0	SC	0	6.0165	0	35.1114	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	194.9	0	SC	0	5.9930	0	35.1072	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	195.9	0	SC	0	5.9938	0	35.1082	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	196.9	0	SC	0	5.9830	0	35.1124	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	197.9	0	SC	0	5.9748	0	35.1111	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	198.8	0	SC	0	5.9661	0	35.1098	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	199.8	0	SC	0	5.9637	0	35.1100	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	200.8	0	SC	0	5.9537	0	35.1104	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	201.8	0	SC	0	5.9489	0	35.1124	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	202.8	0	SC	0	5.9193	0	35.1122	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	203.8	0	SC	0	5.9007	0	35.1109	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	204.8	0	SC	0	5.9038	0	35.1118	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	205.8	0	SC	0	5.8991	0	35.1120	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	206.8	0	SC	0	5.8943	0	35.1121	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	207.7	0	SC	0	5.8829	0	35.1094	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	208.7	0	SC	0	5.8744	0	35.1172	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	209.7	0	SC	0	5.8458	0	35.1190	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	210.7	0	SC	0	5.8371	0	35.1163	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	211.7	0	SC	0	5.8337	0	35.1158	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	212.7	0	SC	0	5.7934	0	35.1097	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	213.7	0	SC	0	5.7926	0	35.1080	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	214.7	0	SC	0	5.7909	0	35.1075	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	215.7	0	SC	0	5.7910	0	35.1072	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	216.6	0	SC	0	5.7878	0	35.1061	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	217.6	0	SC	0	5.7800	0	35.1095	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	218.6	0	SC	0	5.7794	0	35.1073	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	219.6	0	SC	0	5.7559	0	35.1079	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	220.6	0	SC	0	5.7453	0	35.1054	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	221.6	0	SC	0	5.7390	0	35.1049	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	222.6	0	SC	0	5.7361	0	35.1031	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	223.6	0	SC	0	5.7294	0	35.1011	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	224.6	0	SC	0	5.7117	0	35.1041	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	225.5	0	SC	0	5.6837	0	35.1064	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	226.5	0	SC	0	5.6627	0	35.1077	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	227.5	0	SC	0	5.6580	0	35.1069	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	228.5	0	SC	0	5.6501	0	35.1056	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	229.5	0	SC	0	5.6343	0	35.1045	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	230.5	0	SC	0	5.6158	0	35.1034	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	231.5	0	SC	0	5.5945	0	35.0995	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	232.5	0	SC	0	5.5905	0	35.0989	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	233.5	0	SC	0	5.5749	0	35.0964	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	234.4	0	SC	0	5.5530	0	35.0930	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	235.4	0	SC	0	5.5197	0	35.1058	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	236.4	0	SC	0	5.4868	0	35.1031	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	237.4	0	SC	0	5.4645	0	35.1008	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	238.4	0	SC	0	5.4240	0	35.0959	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	239.4	0	SC	0	5.3825	0	35.0908	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	240.4	0	SC	0	5.3721	0	35.0904	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	241.4	0	SC	0	5.3523	0	35.0888	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	242.3	0	SC	0	5.3546	0	35.0902	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	243.3	0	SC	0	5.3476	0	35.0905	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	244.3	0	SC	0	5.3304	0	35.0893	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	245.3	0	SC	0	5.3104	0	35.0861	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	246.3	0	SC	0	5.3161	0	35.0877	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	247.3	0	SC	0	5.3147	0	35.0896	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	248.3	0	SC	0	5.3130	0	35.0913	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	249.3	0	SC	0	5.3051	0	35.0965	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	250.3	0	SC	0	5.2937	0	35.0929	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	251.2	0	SC	0	5.2740	0	35.0915	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	252.2	0	SC	0	5.2629	0	35.0890	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	253.2	0	SC	0	5.2660	0	35.0895	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	254.2	0	SC	0	5.2620	0	35.0876	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	255.2	0	SC	0	5.2508	0	35.0863	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	256.2	0	SC	0	5.2497	0	35.0870	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	257.2	0	SC	0	5.2387	0	35.0877	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	258.2	0	SC	0	5.2264	0	35.0854	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	259.2	0	SC	0	5.2026	0	35.0824	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	260.1	0	SC	0	5.2033	0	35.0834	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	261.1	0	SC	0	5.2008	0	35.0828	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	262.1	0	SC	0	5.1958	0	35.0848	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	263.1	0	SC	0	5.1935	0	35.0848	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	264.1	0	SC	0	5.1870	0	35.0872	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	265.1	0	SC	0	5.1847	0	35.0859	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	266.1	0	SC	0	5.1811	0	35.0881	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	267.1	0	SC	0	5.1833	0	35.0850	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	268.0	0	SC	0	5.1805	0	35.0876	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	269.0	0	SC	0	5.1794	0	35.0879	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	270.0	0	SC	0	5.1785	0	35.0878	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	271.0	0	SC	0	5.1760	0	35.0888	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	272.0	0	SC	0	5.1757	0	35.0884	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	273.0	0	SC	0	5.1768	0	35.0872	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	274.0	0	SC	0	5.1731	0	35.0879	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	275.0	0	SC	0	5.1713	0	35.0878	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	276.0	0	SC	0	5.1708	0	35.0874	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	276.9	0	SC	0	5.1704	0	35.0875	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	277.9	0	SC	0	5.1687	0	35.0885	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	278.9	0	SC	0	5.1677	0	35.0884	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	279.9	0	SC	0	5.1676	0	35.0878	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	280.9	0	SC	0	5.1682	0	35.0870	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	281.9	0	SC	0	5.1680	0	35.0871	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	282.9	0	SC	0	5.1678	0	35.0874	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	283.9	0	SC	0	5.1681	0	35.0877	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	284.9	0	SC	0	5.1672	0	35.0881	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	285.8	0	SC	0	5.1674	0	35.0875	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	286.8	0	SC	0	5.1675	0	35.0871	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	287.8	0	SC	0	5.1669	0	35.0878	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	288.8	0	SC	0	5.1673	0	35.0874	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	289.8	0	SC	0	5.1674	0	35.0873	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	290.8	0	SC	0	5.1664	0	35.0873	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	291.8	0	SC	0	5.1631	0	35.0877	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	292.8	0	SC	0	5.1613	0	35.0875	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	293.7	0	SC	0	5.1604	0	35.0871	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	294.7	0	SC	0	5.1612	0	35.0855	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	295.7	0	SC	0	5.1596	0	35.0865	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	296.7	0	SC	0	5.1588	0	35.0868	0
@5343__1998816	009	C	10/11/1998	15:57	19.6864	72.0019	0	297.7	0	SC	0	5.1578	0	35.0874	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	1.0	0	SC	0	7.2130	0	34.8554	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	2.0	0	SC	0	7.2153	0	34.8556	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	3.0	0	SC	0	7.2161	0	34.8588	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	4.0	0	SC	0	7.2163	0	34.8557	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	4.9	0	SC	0	7.2233	0	34.8628	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	5.9	0	SC	0	7.2258	0	34.8631	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	6.9	0	SC	0	7.2250	0	34.8634	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	7.9	0	SC	0	7.2243	0	34.8632	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	8.9	0	SC	0	7.2243	0	34.8631	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	9.9	0	SC	0	7.2242	0	34.8635	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	10.9	0	SC	0	7.2248	0	34.8632	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	11.9	0	SC	0	7.2254	0	34.8634	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	12.9	0	SC	0	7.2255	0	34.8639	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	13.9	0	SC	0	7.2254	0	34.8638	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	14.8	0	SC	0	7.2251	0	34.8637	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	15.8	0	SC	0	7.2239	0	34.8636	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	16.8	0	SC	0	7.2241	0	34.8632	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	17.8	0	SC	0	7.2252	0	34.8629	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	18.8	0	SC	0	7.2242	0	34.8625	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	19.8	0	SC	0	7.2256	0	34.8627	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	20.8	0	SC	0	7.2238	0	34.8629	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	21.8	0	SC	0	7.2243	0	34.8629	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	22.8	0	SC	0	7.2250	0	34.8626	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	23.8	0	SC	0	7.2259	0	34.8628	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	24.7	0	SC	0	7.2264	0	34.8629	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	25.7	0	SC	0	7.2269	0	34.8630	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	26.7	0	SC	0	7.2264	0	34.8634	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	27.7	0	SC	0	7.2249	0	34.8635	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	28.7	0	SC	0	7.2245	0	34.8629	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	29.7	0	SC	0	7.2266	0	34.8626	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	30.7	0	SC	0	7.2269	0	34.8631	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	31.7	0	SC	0	7.2272	0	34.8633	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	32.7	0	SC	0	7.2265	0	34.8638	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	33.6	0	SC	0	7.2264	0	34.8638	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	34.6	0	SC	0	7.2277	0	34.8645	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	35.6	0	SC	0	7.2302	0	34.8688	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	36.6	0	SC	0	7.2304	0	34.8700	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	37.6	0	SC	0	7.2306	0	34.8700	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	38.6	0	SC	0	7.2307	0	34.8703	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	39.6	0	SC	0	7.2304	0	34.8690	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	40.6	0	SC	0	7.2310	0	34.8702	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	41.6	0	SC	0	7.2315	0	34.8705	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	42.6	0	SC	0	7.2326	0	34.8722	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	43.5	0	SC	0	7.2394	0	34.8761	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	44.5	0	SC	0	7.2527	0	34.8995	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	45.5	0	SC	0	7.2610	0	34.9136	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	46.5	0	SC	0	7.2646	0	34.9176	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	47.5	0	SC	0	7.2638	0	34.9182	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	48.5	0	SC	0	7.2633	0	34.9191	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	49.5	0	SC	0	7.2572	0	34.9216	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	50.5	0	SC	0	7.2499	0	34.9226	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	51.5	0	SC	0	7.2422	0	34.9225	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	52.4	0	SC	0	7.2386	0	34.9220	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	53.4	0	SC	0	7.2336	0	34.9228	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	54.4	0	SC	0	7.2292	0	34.9217	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	55.4	0	SC	0	7.2295	0	34.9215	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	56.4	0	SC	0	7.2265	0	34.9216	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	57.4	0	SC	0	7.2226	0	34.9227	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	58.4	0	SC	0	7.2085	0	34.9217	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	59.4	0	SC	0	7.2033	0	34.9221	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	60.4	0	SC	0	7.2015	0	34.9223	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	61.4	0	SC	0	7.1981	0	34.9224	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	62.3	0	SC	0	7.1977	0	34.9223	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	63.3	0	SC	0	7.1971	0	34.9224	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	64.3	0	SC	0	7.1966	0	34.9226	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	65.3	0	SC	0	7.1971	0	34.9224	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	66.3	0	SC	0	7.2006	0	34.9227	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	67.3	0	SC	0	7.2012	0	34.9255	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	68.3	0	SC	0	7.2005	0	34.9277	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	69.3	0	SC	0	7.2020	0	34.9301	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	70.3	0	SC	0	7.2048	0	34.9360	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	71.2	0	SC	0	7.2058	0	34.9504	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	72.2	0	SC	0	7.2040	0	34.9632	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	73.2	0	SC	0	7.1994	0	34.9800	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	74.2	0	SC	0	7.2189	0	35.0123	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	75.2	0	SC	0	7.2261	0	35.0752	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	76.2	0	SC	0	7.2126	0	35.0942	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	77.2	0	SC	0	7.1912	0	35.1129	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	78.2	0	SC	0	7.1305	0	35.1278	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	79.2	0	SC	0	7.0273	0	35.1259	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	80.2	0	SC	0	6.9623	0	35.1207	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	81.1	0	SC	0	6.9325	0	35.1184	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	82.1	0	SC	0	6.9093	0	35.1196	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	83.1	0	SC	0	6.8973	0	35.1202	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	84.1	0	SC	0	6.8925	0	35.1190	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	85.1	0	SC	0	6.8914	0	35.1198	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	86.1	0	SC	0	6.8803	0	35.1230	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	87.1	0	SC	0	6.8763	0	35.1274	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	88.1	0	SC	0	6.8676	0	35.1299	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	89.1	0	SC	0	6.8501	0	35.1285	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	90.0	0	SC	0	6.8246	0	35.1292	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	91.0	0	SC	0	6.7972	0	35.1274	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	92.0	0	SC	0	6.7738	0	35.1280	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	93.0	0	SC	0	6.7641	0	35.1255	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	94.0	0	SC	0	6.7600	0	35.1246	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	95.0	0	SC	0	6.7551	0	35.1249	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	96.0	0	SC	0	6.7449	0	35.1256	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	97.0	0	SC	0	6.7125	0	35.1268	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	98.0	0	SC	0	6.6800	0	35.1246	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	99.0	0	SC	0	6.6577	0	35.1261	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	99.9	0	SC	0	6.6367	0	35.1207	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	100.9	0	SC	0	6.6238	0	35.1184	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	101.9	0	SC	0	6.5842	0	35.1225	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	102.9	0	SC	0	6.5540	0	35.1197	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	103.9	0	SC	0	6.5511	0	35.1173	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	104.9	0	SC	0	6.5475	0	35.1171	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	105.9	0	SC	0	6.5470	0	35.1164	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	106.9	0	SC	0	6.5446	0	35.1167	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	107.9	0	SC	0	6.5416	0	35.1174	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	108.8	0	SC	0	6.5357	0	35.1179	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	109.8	0	SC	0	6.5291	0	35.1193	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	110.8	0	SC	0	6.5294	0	35.1215	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	111.8	0	SC	0	6.5303	0	35.1221	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	112.8	0	SC	0	6.5284	0	35.1232	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	113.8	0	SC	0	6.5265	0	35.1233	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	114.8	0	SC	0	6.5186	0	35.1255	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	115.8	0	SC	0	6.5125	0	35.1274	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	116.8	0	SC	0	6.5124	0	35.1288	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	117.7	0	SC	0	6.5132	0	35.1288	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	118.7	0	SC	0	6.5138	0	35.1299	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	119.7	0	SC	0	6.5091	0	35.1317	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	120.7	0	SC	0	6.5036	0	35.1311	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	121.7	0	SC	0	6.4978	0	35.1314	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	122.7	0	SC	0	6.4888	0	35.1317	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	123.7	0	SC	0	6.4764	0	35.1310	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	124.7	0	SC	0	6.4581	0	35.1302	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	125.7	0	SC	0	6.4355	0	35.1302	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	126.6	0	SC	0	6.4314	0	35.1272	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	127.6	0	SC	0	6.4307	0	35.1268	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	128.6	0	SC	0	6.4267	0	35.1269	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	129.6	0	SC	0	6.4190	0	35.1277	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	130.6	0	SC	0	6.3965	0	35.1268	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	131.6	0	SC	0	6.3930	0	35.1257	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	132.6	0	SC	0	6.3865	0	35.1257	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	133.6	0	SC	0	6.3860	0	35.1250	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	134.6	0	SC	0	6.3783	0	35.1271	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	135.6	0	SC	0	6.3601	0	35.1284	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	136.5	0	SC	0	6.3533	0	35.1260	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	137.5	0	SC	0	6.3492	0	35.1257	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	138.5	0	SC	0	6.3460	0	35.1251	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	139.5	0	SC	0	6.3356	0	35.1259	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	140.5	0	SC	0	6.3250	0	35.1261	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	141.5	0	SC	0	6.3097	0	35.1268	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	142.5	0	SC	0	6.3007	0	35.1266	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	143.5	0	SC	0	6.2920	0	35.1260	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	144.5	0	SC	0	6.2887	0	35.1252	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	145.4	0	SC	0	6.2824	0	35.1260	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	146.4	0	SC	0	6.2734	0	35.1251	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	147.4	0	SC	0	6.2561	0	35.1254	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	148.4	0	SC	0	6.2491	0	35.1249	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	149.4	0	SC	0	6.2442	0	35.1238	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	150.4	0	SC	0	6.2453	0	35.1232	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	151.4	0	SC	0	6.2473	0	35.1239	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	152.4	0	SC	0	6.2477	0	35.1239	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	153.4	0	SC	0	6.2473	0	35.1243	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	154.3	0	SC	0	6.2305	0	35.1274	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	155.3	0	SC	0	6.2277	0	35.1239	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	156.3	0	SC	0	6.2190	0	35.1270	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	157.3	0	SC	0	6.2025	0	35.1265	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	158.3	0	SC	0	6.1863	0	35.1253	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	159.3	0	SC	0	6.1823	0	35.1230	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	160.3	0	SC	0	6.1851	0	35.1226	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	161.3	0	SC	0	6.1803	0	35.1266	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	162.3	0	SC	0	6.1620	0	35.1263	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	163.2	0	SC	0	6.1541	0	35.1255	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	164.2	0	SC	0	6.1504	0	35.1232	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	165.2	0	SC	0	6.1501	0	35.1232	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	166.2	0	SC	0	6.1408	0	35.1240	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	167.2	0	SC	0	6.1282	0	35.1233	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	168.2	0	SC	0	6.1212	0	35.1238	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	169.2	0	SC	0	6.1144	0	35.1229	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	170.2	0	SC	0	6.1088	0	35.1236	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	171.2	0	SC	0	6.0966	0	35.1238	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	172.1	0	SC	0	6.0803	0	35.1244	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	173.1	0	SC	0	6.0606	0	35.1228	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	174.1	0	SC	0	6.0487	0	35.1214	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	175.1	0	SC	0	6.0403	0	35.1211	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	176.1	0	SC	0	6.0304	0	35.1202	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	177.1	0	SC	0	6.0197	0	35.1199	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	178.1	0	SC	0	6.0165	0	35.1188	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	179.1	0	SC	0	6.0090	0	35.1200	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	180.1	0	SC	0	6.0015	0	35.1187	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	181.0	0	SC	0	6.0001	0	35.1180	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	182.0	0	SC	0	5.9975	0	35.1184	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	183.0	0	SC	0	5.9910	0	35.1180	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	184.0	0	SC	0	5.9807	0	35.1174	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	185.0	0	SC	0	5.9708	0	35.1182	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	186.0	0	SC	0	5.9620	0	35.1180	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	187.0	0	SC	0	5.9524	0	35.1176	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	188.0	0	SC	0	5.9490	0	35.1162	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	189.0	0	SC	0	5.9472	0	35.1156	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	189.9	0	SC	0	5.9396	0	35.1167	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	190.9	0	SC	0	5.9300	0	35.1169	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	191.9	0	SC	0	5.9063	0	35.1185	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	192.9	0	SC	0	5.8931	0	35.1148	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	193.9	0	SC	0	5.8891	0	35.1142	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	194.9	0	SC	0	5.8857	0	35.1142	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	195.9	0	SC	0	5.8760	0	35.1147	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	196.9	0	SC	0	5.8692	0	35.1136	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	197.9	0	SC	0	5.8668	0	35.1132	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	198.8	0	SC	0	5.8474	0	35.1160	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	199.8	0	SC	0	5.8383	0	35.1134	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	200.8	0	SC	0	5.8367	0	35.1126	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	201.8	0	SC	0	5.8297	0	35.1142	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	202.8	0	SC	0	5.8229	0	35.1126	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	203.8	0	SC	0	5.8172	0	35.1130	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	204.8	0	SC	0	5.8053	0	35.1140	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	205.8	0	SC	0	5.7972	0	35.1123	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	206.8	0	SC	0	5.7927	0	35.1107	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	207.7	0	SC	0	5.7856	0	35.1127	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	208.7	0	SC	0	5.7714	0	35.1131	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	209.7	0	SC	0	5.7664	0	35.1113	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	210.7	0	SC	0	5.7639	0	35.1107	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	211.7	0	SC	0	5.7607	0	35.1115	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	212.7	0	SC	0	5.7511	0	35.1117	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	213.7	0	SC	0	5.7437	0	35.1100	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	214.7	0	SC	0	5.7385	0	35.1097	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	215.7	0	SC	0	5.7320	0	35.1096	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	216.6	0	SC	0	5.7247	0	35.1102	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	217.6	0	SC	0	5.7114	0	35.1104	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	218.6	0	SC	0	5.7004	0	35.1113	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	219.6	0	SC	0	5.6819	0	35.1115	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	220.6	0	SC	0	5.6647	0	35.1090	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	221.6	0	SC	0	5.6483	0	35.1097	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	222.6	0	SC	0	5.6325	0	35.1091	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	223.6	0	SC	0	5.6246	0	35.1084	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	224.5	0	SC	0	5.6150	0	35.1083	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	225.5	0	SC	0	5.6009	0	35.1064	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	226.5	0	SC	0	5.5961	0	35.1054	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	227.5	0	SC	0	5.5836	0	35.1071	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	228.5	0	SC	0	5.5608	0	35.1086	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	229.5	0	SC	0	5.5335	0	35.1063	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	230.5	0	SC	0	5.5212	0	35.1046	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	231.5	0	SC	0	5.5172	0	35.1030	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	232.5	0	SC	0	5.5146	0	35.1024	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	233.4	0	SC	0	5.5085	0	35.1028	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	234.4	0	SC	0	5.5021	0	35.1024	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	235.4	0	SC	0	5.4960	0	35.1029	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	236.4	0	SC	0	5.4839	0	35.1035	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	237.4	0	SC	0	5.4741	0	35.1023	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	238.4	0	SC	0	5.4652	0	35.1005	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	239.4	0	SC	0	5.4511	0	35.1039	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	240.4	0	SC	0	5.4330	0	35.1032	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	241.4	0	SC	0	5.4211	0	35.1025	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	242.3	0	SC	0	5.4107	0	35.1008	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	243.3	0	SC	0	5.4063	0	35.0996	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	244.3	0	SC	0	5.3873	0	35.1025	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	245.3	0	SC	0	5.3726	0	35.0994	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	246.3	0	SC	0	5.3663	0	35.0981	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	247.3	0	SC	0	5.3662	0	35.0966	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	248.3	0	SC	0	5.3608	0	35.0976	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	249.3	0	SC	0	5.3497	0	35.0987	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	250.3	0	SC	0	5.3311	0	35.0985	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	251.2	0	SC	0	5.3234	0	35.0965	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	252.2	0	SC	0	5.3179	0	35.0962	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	253.2	0	SC	0	5.3109	0	35.0962	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	254.2	0	SC	0	5.3089	0	35.0947	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	255.2	0	SC	0	5.3096	0	35.0939	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	256.2	0	SC	0	5.3058	0	35.0948	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	257.2	0	SC	0	5.3018	0	35.0945	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	258.2	0	SC	0	5.2826	0	35.1002	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	259.1	0	SC	0	5.2583	0	35.0984	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	260.1	0	SC	0	5.2446	0	35.0961	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	261.1	0	SC	0	5.2405	0	35.0935	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	262.1	0	SC	0	5.2327	0	35.0946	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	263.1	0	SC	0	5.2126	0	35.0937	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	264.1	0	SC	0	5.2026	0	35.0914	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	265.1	0	SC	0	5.1978	0	35.0907	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	266.1	0	SC	0	5.1900	0	35.0911	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	267.1	0	SC	0	5.1821	0	35.0909	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	268.0	0	SC	0	5.1755	0	35.0909	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	269.0	0	SC	0	5.1670	0	35.0908	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	270.0	0	SC	0	5.1561	0	35.0910	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	271.0	0	SC	0	5.1507	0	35.0892	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	272.0	0	SC	0	5.1430	0	35.0888	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	273.0	0	SC	0	5.1253	0	35.0888	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	274.0	0	SC	0	5.1208	0	35.0875	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	275.0	0	SC	0	5.1186	0	35.0875	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	276.0	0	SC	0	5.1137	0	35.0883	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	276.9	0	SC	0	5.1038	0	35.0895	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	277.9	0	SC	0	5.0809	0	35.0955	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	278.9	0	SC	0	5.0265	0	35.0891	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	279.9	0	SC	0	5.0015	0	35.0862	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	280.9	0	SC	0	4.9900	0	35.0841	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	281.9	0	SC	0	4.9858	0	35.0835	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	282.9	0	SC	0	4.9801	0	35.0844	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	283.9	0	SC	0	4.9359	0	35.0968	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	284.8	0	SC	0	4.8685	0	35.0924	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	285.8	0	SC	0	4.7825	0	35.0812	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	286.8	0	SC	0	4.7585	0	35.0791	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	287.8	0	SC	0	4.7504	0	35.0815	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	288.8	0	SC	0	4.7461	0	35.0798	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	289.8	0	SC	0	4.7392	0	35.0784	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	290.8	0	SC	0	4.7347	0	35.0769	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	291.8	0	SC	0	4.7283	0	35.0758	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	292.8	0	SC	0	4.7219	0	35.0746	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	293.7	0	SC	0	4.7187	0	35.0746	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	294.7	0	SC	0	4.7153	0	35.0740	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	295.7	0	SC	0	4.7142	0	35.0737	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	296.7	0	SC	0	4.7124	0	35.0740	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	297.7	0	SC	0	4.7094	0	35.0735	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	298.7	0	SC	0	4.7064	0	35.0735	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	299.7	0	SC	0	4.7041	0	35.0730	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	300.7	0	SC	0	4.7032	0	35.0730	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	301.7	0	SC	0	4.7031	0	35.0727	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	302.6	0	SC	0	4.7034	0	35.0727	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	303.6	0	SC	0	4.7035	0	35.0726	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	304.6	0	SC	0	4.7035	0	35.0728	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	305.6	0	SC	0	4.7034	0	35.0725	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	306.6	0	SC	0	4.7037	0	35.0722	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	307.6	0	SC	0	4.7037	0	35.0723	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	308.6	0	SC	0	4.7038	0	35.0722	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	309.6	0	SC	0	4.7038	0	35.0723	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	310.5	0	SC	0	4.7038	0	35.0721	0
@5343__1998816	010	C	10/11/1998	17:56	19.6092	72.2511	0	311.5	0	SC	0	4.7037	0	35.0720	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	2.0	0	SC	0	6.7530	0	34.9114	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	3.0	0	SC	0	6.7528	0	34.9299	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	4.0	0	SC	0	6.7535	0	34.9298	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	4.9	0	SC	0	6.7547	0	34.9314	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	5.9	0	SC	0	6.7550	0	34.9309	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	6.9	0	SC	0	6.7559	0	34.9313	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	7.9	0	SC	0	6.7551	0	34.9312	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	8.9	0	SC	0	6.7557	0	34.9308	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	9.9	0	SC	0	6.7572	0	34.9317	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	10.9	0	SC	0	6.7577	0	34.9321	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	11.9	0	SC	0	6.7567	0	34.9319	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	12.9	0	SC	0	6.7595	0	34.9316	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	13.9	0	SC	0	6.7602	0	34.9314	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	14.8	0	SC	0	6.7604	0	34.9310	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	15.8	0	SC	0	6.7688	0	34.9323	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	16.8	0	SC	0	6.7691	0	34.9354	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	17.8	0	SC	0	6.7632	0	34.9356	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	18.8	0	SC	0	6.7654	0	34.9365	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	19.8	0	SC	0	6.7738	0	34.9378	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	20.8	0	SC	0	6.7800	0	34.9391	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	21.8	0	SC	0	6.7792	0	34.9388	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	22.8	0	SC	0	6.7857	0	34.9392	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	23.8	0	SC	0	6.7867	0	34.9407	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	24.7	0	SC	0	6.7840	0	34.9405	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	25.7	0	SC	0	6.7828	0	34.9405	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	26.7	0	SC	0	6.7847	0	34.9409	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	27.7	0	SC	0	6.7852	0	34.9403	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	28.7	0	SC	0	6.7837	0	34.9403	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	29.7	0	SC	0	6.7788	0	34.9394	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	30.7	0	SC	0	6.7821	0	34.9389	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	31.7	0	SC	0	6.7844	0	34.9390	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	32.7	0	SC	0	6.7859	0	34.9411	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	33.6	0	SC	0	6.7886	0	34.9419	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	34.6	0	SC	0	6.7936	0	34.9424	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	35.6	0	SC	0	6.7946	0	34.9435	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	36.6	0	SC	0	6.7963	0	34.9439	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	37.6	0	SC	0	6.8093	0	34.9446	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	38.6	0	SC	0	6.8021	0	34.9465	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	39.6	0	SC	0	6.8059	0	34.9457	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	40.6	0	SC	0	6.8030	0	34.9464	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	41.6	0	SC	0	6.8040	0	34.9445	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	42.6	0	SC	0	6.8327	0	34.9480	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	43.5	0	SC	0	6.8540	0	34.9544	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	44.5	0	SC	0	6.8622	0	34.9559	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	45.5	0	SC	0	6.8873	0	34.9614	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	46.5	0	SC	0	6.8893	0	34.9669	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	47.5	0	SC	0	6.9027	0	34.9704	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	48.5	0	SC	0	6.9256	0	34.9767	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	49.5	0	SC	0	6.9329	0	34.9815	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	50.5	0	SC	0	6.9471	0	34.9865	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	51.5	0	SC	0	6.9693	0	34.9926	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	52.4	0	SC	0	6.9906	0	35.0029	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	53.4	0	SC	0	6.9909	0	35.0035	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	54.4	0	SC	0	6.9972	0	35.0042	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	55.4	0	SC	0	7.0000	0	35.0067	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	56.4	0	SC	0	7.0150	0	35.0092	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	57.4	0	SC	0	7.0925	0	35.0227	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	58.4	0	SC	0	7.1287	0	35.0393	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	59.4	0	SC	0	7.1620	0	35.0554	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	60.4	0	SC	0	7.1747	0	35.0638	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	61.4	0	SC	0	7.1720	0	35.0629	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	62.3	0	SC	0	7.1770	0	35.0605	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	63.3	0	SC	0	7.2139	0	35.0700	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	64.3	0	SC	0	7.2497	0	35.0786	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	65.3	0	SC	0	7.2555	0	35.0809	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	66.3	0	SC	0	7.2814	0	35.0941	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	67.3	0	SC	0	7.3313	0	35.1073	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	68.3	0	SC	0	7.3807	0	35.1275	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	69.3	0	SC	0	7.3893	0	35.1458	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	70.3	0	SC	0	7.3917	0	35.1533	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	71.2	0	SC	0	7.3805	0	35.1595	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	72.2	0	SC	0	7.3714	0	35.1595	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	73.2	0	SC	0	7.3405	0	35.1662	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	74.2	0	SC	0	7.3302	0	35.1608	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	75.2	0	SC	0	7.3245	0	35.1594	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	76.2	0	SC	0	7.3184	0	35.1597	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	77.2	0	SC	0	7.3059	0	35.1622	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	78.2	0	SC	0	7.2916	0	35.1626	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	79.2	0	SC	0	7.2765	0	35.1632	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	80.2	0	SC	0	7.2711	0	35.1612	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	81.1	0	SC	0	7.2577	0	35.1649	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	82.1	0	SC	0	7.2441	0	35.1637	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	83.1	0	SC	0	7.2397	0	35.1624	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	84.1	0	SC	0	7.2371	0	35.1610	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	85.1	0	SC	0	7.2354	0	35.1612	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	86.1	0	SC	0	7.2329	0	35.1612	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	87.1	0	SC	0	7.2271	0	35.1629	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	88.1	0	SC	0	7.2166	0	35.1631	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	89.1	0	SC	0	7.2127	0	35.1629	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	90.0	0	SC	0	7.2037	0	35.1645	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	91.0	0	SC	0	7.1993	0	35.1630	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	92.0	0	SC	0	7.1891	0	35.1646	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	93.0	0	SC	0	7.1661	0	35.1634	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	94.0	0	SC	0	7.1609	0	35.1618	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	95.0	0	SC	0	7.1599	0	35.1630	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	96.0	0	SC	0	7.1576	0	35.1630	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	97.0	0	SC	0	7.1528	0	35.1633	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	98.0	0	SC	0	7.1496	0	35.1634	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	98.9	0	SC	0	7.1460	0	35.1636	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	99.9	0	SC	0	7.1372	0	35.1650	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	100.9	0	SC	0	7.1243	0	35.1649	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	101.9	0	SC	0	7.1156	0	35.1631	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	102.9	0	SC	0	7.0942	0	35.1622	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	103.9	0	SC	0	7.0669	0	35.1616	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	104.9	0	SC	0	7.0526	0	35.1623	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	105.9	0	SC	0	7.0322	0	35.1609	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	106.9	0	SC	0	7.0208	0	35.1597	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	107.9	0	SC	0	7.0080	0	35.1591	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	108.8	0	SC	0	6.9978	0	35.1579	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	109.8	0	SC	0	6.9851	0	35.1546	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	110.8	0	SC	0	6.9730	0	35.1550	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	111.8	0	SC	0	6.9482	0	35.1573	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	112.8	0	SC	0	6.9370	0	35.1548	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	113.8	0	SC	0	6.9295	0	35.1512	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	114.8	0	SC	0	6.9159	0	35.1544	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	115.8	0	SC	0	6.8983	0	35.1536	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	116.8	0	SC	0	6.8860	0	35.1539	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	117.7	0	SC	0	6.8497	0	35.1609	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	118.7	0	SC	0	6.8268	0	35.1551	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	119.7	0	SC	0	6.8150	0	35.1529	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	120.7	0	SC	0	6.8076	0	35.1504	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	121.7	0	SC	0	6.7999	0	35.1495	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	122.7	0	SC	0	6.7947	0	35.1489	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	123.7	0	SC	0	6.7883	0	35.1491	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	124.7	0	SC	0	6.7806	0	35.1496	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	125.7	0	SC	0	6.7770	0	35.1486	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	126.6	0	SC	0	6.7609	0	35.1542	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	127.6	0	SC	0	6.7344	0	35.1526	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	128.6	0	SC	0	6.7138	0	35.1503	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	129.6	0	SC	0	6.7057	0	35.1477	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	130.6	0	SC	0	6.6923	0	35.1464	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	131.6	0	SC	0	6.6869	0	35.1455	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	132.6	0	SC	0	6.6809	0	35.1454	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	133.6	0	SC	0	6.6721	0	35.1475	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	134.6	0	SC	0	6.6535	0	35.1476	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	135.5	0	SC	0	6.6354	0	35.1478	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	136.5	0	SC	0	6.6090	0	35.1473	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	137.5	0	SC	0	6.5953	0	35.1463	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	138.5	0	SC	0	6.5735	0	35.1462	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	139.5	0	SC	0	6.5628	0	35.1431	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	140.5	0	SC	0	6.5601	0	35.1428	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	141.5	0	SC	0	6.5556	0	35.1431	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	142.5	0	SC	0	6.5444	0	35.1445	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	143.5	0	SC	0	6.5336	0	35.1440	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	144.5	0	SC	0	6.5115	0	35.1430	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	145.4	0	SC	0	6.4864	0	35.1428	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	146.4	0	SC	0	6.4803	0	35.1417	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	147.4	0	SC	0	6.4578	0	35.1457	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	148.4	0	SC	0	6.4499	0	35.1407	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	149.4	0	SC	0	6.4408	0	35.1410	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	150.4	0	SC	0	6.4028	0	35.1425	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	151.4	0	SC	0	6.3915	0	35.1407	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	152.4	0	SC	0	6.3695	0	35.1427	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	153.4	0	SC	0	6.3508	0	35.1394	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	154.3	0	SC	0	6.3323	0	35.1370	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	155.3	0	SC	0	6.3122	0	35.1355	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	156.3	0	SC	0	6.2976	0	35.1348	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	157.3	0	SC	0	6.2865	0	35.1339	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	158.3	0	SC	0	6.2812	0	35.1327	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	159.3	0	SC	0	6.2748	0	35.1315	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	160.3	0	SC	0	6.2708	0	35.1319	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	161.3	0	SC	0	6.2634	0	35.1319	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	162.3	0	SC	0	6.2490	0	35.1330	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	163.2	0	SC	0	6.2458	0	35.1306	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	164.2	0	SC	0	6.2418	0	35.1308	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	165.2	0	SC	0	6.2313	0	35.1326	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	166.2	0	SC	0	6.2182	0	35.1305	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	167.2	0	SC	0	6.2039	0	35.1288	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	168.2	0	SC	0	6.2023	0	35.1274	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	169.2	0	SC	0	6.1995	0	35.1276	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	170.2	0	SC	0	6.1970	0	35.1272	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	171.2	0	SC	0	6.1919	0	35.1279	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	172.1	0	SC	0	6.1778	0	35.1296	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	173.1	0	SC	0	6.1720	0	35.1272	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	174.1	0	SC	0	6.1671	0	35.1268	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	175.1	0	SC	0	6.1610	0	35.1260	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	176.1	0	SC	0	6.1514	0	35.1258	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	177.1	0	SC	0	6.1431	0	35.1263	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	178.1	0	SC	0	6.1344	0	35.1276	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	179.1	0	SC	0	6.1085	0	35.1318	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	180.1	0	SC	0	6.0887	0	35.1281	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	181.0	0	SC	0	6.0782	0	35.1262	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	182.0	0	SC	0	6.0607	0	35.1247	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	183.0	0	SC	0	6.0439	0	35.1246	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	184.0	0	SC	0	6.0139	0	35.1253	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	185.0	0	SC	0	5.9896	0	35.1232	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	186.0	0	SC	0	5.9825	0	35.1214	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	187.0	0	SC	0	5.9772	0	35.1213	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	188.0	0	SC	0	5.9689	0	35.1207	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	189.0	0	SC	0	5.9670	0	35.1194	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	189.9	0	SC	0	5.9655	0	35.1181	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	190.9	0	SC	0	5.9646	0	35.1178	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	191.9	0	SC	0	5.9578	0	35.1202	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	192.9	0	SC	0	5.9388	0	35.1210	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	193.9	0	SC	0	5.9031	0	35.1260	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	194.9	0	SC	0	5.8836	0	35.1211	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	195.9	0	SC	0	5.8771	0	35.1176	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	196.9	0	SC	0	5.8738	0	35.1162	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	197.9	0	SC	0	5.8685	0	35.1148	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	198.8	0	SC	0	5.8625	0	35.1153	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	199.8	0	SC	0	5.8503	0	35.1165	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	200.8	0	SC	0	5.8369	0	35.1156	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	201.8	0	SC	0	5.8225	0	35.1176	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	202.8	0	SC	0	5.7921	0	35.1202	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	203.8	0	SC	0	5.7655	0	35.1151	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	204.8	0	SC	0	5.7604	0	35.1122	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	205.8	0	SC	0	5.7466	0	35.1099	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	206.7	0	SC	0	5.7341	0	35.1080	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	207.7	0	SC	0	5.7348	0	35.1073	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	208.7	0	SC	0	5.7317	0	35.1087	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	209.7	0	SC	0	5.7202	0	35.1107	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	210.7	0	SC	0	5.6945	0	35.1139	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	211.7	0	SC	0	5.6780	0	35.1109	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	212.7	0	SC	0	5.6680	0	35.1084	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	213.7	0	SC	0	5.6572	0	35.1072	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	214.7	0	SC	0	5.6495	0	35.1083	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	215.6	0	SC	0	5.6366	0	35.1081	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	216.6	0	SC	0	5.6318	0	35.1062	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	217.6	0	SC	0	5.6306	0	35.1067	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	218.6	0	SC	0	5.6258	0	35.1061	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	219.6	0	SC	0	5.6250	0	35.1053	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	220.6	0	SC	0	5.6264	0	35.1052	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	221.6	0	SC	0	5.6244	0	35.1049	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	222.6	0	SC	0	5.6196	0	35.1052	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	223.6	0	SC	0	5.6046	0	35.1085	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	224.5	0	SC	0	5.5819	0	35.1088	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	225.5	0	SC	0	5.5740	0	35.1060	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	226.5	0	SC	0	5.5678	0	35.1047	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	227.5	0	SC	0	5.5611	0	35.1051	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	228.5	0	SC	0	5.5536	0	35.1039	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	229.5	0	SC	0	5.5475	0	35.1029	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	230.5	0	SC	0	5.5414	0	35.1017	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	231.5	0	SC	0	5.5247	0	35.1038	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	232.5	0	SC	0	5.5140	0	35.1021	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	233.4	0	SC	0	5.5054	0	35.1022	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	234.4	0	SC	0	5.4936	0	35.1038	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	235.4	0	SC	0	5.4826	0	35.1015	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	236.4	0	SC	0	5.4791	0	35.1005	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	237.4	0	SC	0	5.4693	0	35.1012	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	238.4	0	SC	0	5.4444	0	35.1018	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	239.4	0	SC	0	5.4324	0	35.1000	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	240.4	0	SC	0	5.4246	0	35.0996	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	241.4	0	SC	0	5.4214	0	35.0986	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	242.3	0	SC	0	5.4080	0	35.1001	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	243.3	0	SC	0	5.3958	0	35.0970	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	244.3	0	SC	0	5.3952	0	35.0959	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	245.3	0	SC	0	5.3945	0	35.0956	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	246.3	0	SC	0	5.3942	0	35.0954	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	247.3	0	SC	0	5.3925	0	35.0956	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	248.3	0	SC	0	5.3888	0	35.0960	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	249.3	0	SC	0	5.3878	0	35.0951	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	250.2	0	SC	0	5.3850	0	35.0954	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	251.2	0	SC	0	5.3759	0	35.0970	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	252.2	0	SC	0	5.3602	0	35.0987	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	253.2	0	SC	0	5.3183	0	35.1025	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	254.2	0	SC	0	5.2926	0	35.0978	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	255.2	0	SC	0	5.2784	0	35.0923	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	256.2	0	SC	0	5.2741	0	35.0906	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	257.2	0	SC	0	5.2684	0	35.0910	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	258.2	0	SC	0	5.2643	0	35.0901	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	259.1	0	SC	0	5.2616	0	35.0898	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	260.1	0	SC	0	5.2602	0	35.0890	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	261.1	0	SC	0	5.2561	0	35.0890	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	262.1	0	SC	0	5.2476	0	35.0892	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	263.1	0	SC	0	5.2340	0	35.0900	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	264.1	0	SC	0	5.2239	0	35.0895	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	265.1	0	SC	0	5.1987	0	35.0932	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	266.1	0	SC	0	5.1781	0	35.0901	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	267.1	0	SC	0	5.1672	0	35.0911	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	268.0	0	SC	0	5.1471	0	35.0890	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	269.0	0	SC	0	5.1425	0	35.0865	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	270.0	0	SC	0	5.1389	0	35.0849	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	271.0	0	SC	0	5.1405	0	35.0844	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	272.0	0	SC	0	5.1381	0	35.0849	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	273.0	0	SC	0	5.1298	0	35.0849	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	274.0	0	SC	0	5.1229	0	35.0858	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	275.0	0	SC	0	5.1061	0	35.0863	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	275.9	0	SC	0	5.0940	0	35.0858	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	276.9	0	SC	0	5.0862	0	35.0849	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	277.9	0	SC	0	5.0815	0	35.0842	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	278.9	0	SC	0	5.0781	0	35.0840	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	279.9	0	SC	0	5.0710	0	35.0838	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	280.9	0	SC	0	5.0547	0	35.0858	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	281.9	0	SC	0	5.0337	0	35.0863	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	282.9	0	SC	0	5.0214	0	35.0849	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	283.9	0	SC	0	5.0040	0	35.0839	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	284.8	0	SC	0	4.9540	0	35.0883	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	285.8	0	SC	0	4.9068	0	35.0847	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	286.8	0	SC	0	4.8947	0	35.0842	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	287.8	0	SC	0	4.8804	0	35.0821	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	288.8	0	SC	0	4.8714	0	35.0823	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	289.8	0	SC	0	4.8540	0	35.0831	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	290.8	0	SC	0	4.8387	0	35.0815	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	291.8	0	SC	0	4.8304	0	35.0802	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	292.8	0	SC	0	4.8212	0	35.0784	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	293.7	0	SC	0	4.8214	0	35.0759	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	294.7	0	SC	0	4.8178	0	35.0771	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	295.7	0	SC	0	4.8112	0	35.0770	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	296.7	0	SC	0	4.8020	0	35.0792	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	297.7	0	SC	0	4.7749	0	35.0828	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	298.7	0	SC	0	4.7570	0	35.0793	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	299.7	0	SC	0	4.7474	0	35.0777	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	300.7	0	SC	0	4.7222	0	35.0758	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	301.6	0	SC	0	4.7127	0	35.0748	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	302.6	0	SC	0	4.7053	0	35.0754	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	303.6	0	SC	0	4.6963	0	35.0747	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	304.6	0	SC	0	4.6921	0	35.0748	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	305.6	0	SC	0	4.6780	0	35.0766	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	306.6	0	SC	0	4.6609	0	35.0781	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	307.6	0	SC	0	4.6416	0	35.0746	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	308.6	0	SC	0	4.6201	0	35.0745	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	309.6	0	SC	0	4.6068	0	35.0743	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	310.5	0	SC	0	4.5887	0	35.0759	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	311.5	0	SC	0	4.5595	0	35.0802	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	312.5	0	SC	0	4.5197	0	35.0799	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	313.5	0	SC	0	4.4857	0	35.0835	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	314.5	0	SC	0	4.4463	0	35.0750	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	315.5	0	SC	0	4.4021	0	35.0808	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	316.5	0	SC	0	4.3533	0	35.0771	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	317.5	0	SC	0	4.3346	0	35.0715	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	318.4	0	SC	0	4.3312	0	35.0688	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	319.4	0	SC	0	4.3101	0	35.0737	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	320.4	0	SC	0	4.2268	0	35.0970	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	321.4	0	SC	0	4.0717	0	35.1134	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	322.4	0	SC	0	3.9110	0	35.1172	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	323.4	0	SC	0	3.7059	0	35.1152	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	324.4	0	SC	0	3.4144	0	35.0850	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	325.4	0	SC	0	3.2958	0	35.0880	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	326.4	0	SC	0	3.1922	0	35.0816	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	327.3	0	SC	0	3.1180	0	35.0804	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	328.3	0	SC	0	2.9920	0	35.0954	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	329.3	0	SC	0	2.8606	0	35.0773	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	330.3	0	SC	0	2.7265	0	35.0609	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	331.3	0	SC	0	2.6729	0	35.0537	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	332.3	0	SC	0	2.6367	0	35.0498	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	333.3	0	SC	0	2.6050	0	35.0456	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	334.3	0	SC	0	2.5800	0	35.0422	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	335.2	0	SC	0	2.5680	0	35.0422	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	336.2	0	SC	0	2.5358	0	35.0474	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	337.2	0	SC	0	2.5032	0	35.0440	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	338.2	0	SC	0	2.4621	0	35.0413	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	339.2	0	SC	0	2.4493	0	35.0369	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	340.2	0	SC	0	2.4400	0	35.0360	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	341.2	0	SC	0	2.4294	0	35.0347	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	342.2	0	SC	0	2.4173	0	35.0345	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	343.1	0	SC	0	2.3880	0	35.0431	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	344.1	0	SC	0	2.2995	0	35.0360	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	345.1	0	SC	0	2.1782	0	35.0284	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	346.1	0	SC	0	2.0719	0	35.0189	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	347.1	0	SC	0	2.0409	0	35.0170	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	348.1	0	SC	0	2.0245	0	35.0166	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	349.1	0	SC	0	1.9996	0	35.0154	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	350.1	0	SC	0	1.9772	0	35.0145	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	351.1	0	SC	0	1.9784	0	35.0158	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	352.0	0	SC	0	1.9777	0	35.0170	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	353.0	0	SC	0	1.9778	0	35.0210	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	354.0	0	SC	0	1.9746	0	35.0202	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	355.0	0	SC	0	1.9730	0	35.0183	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	356.0	0	SC	0	1.9714	0	35.0171	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	357.0	0	SC	0	1.9716	0	35.0171	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	358.0	0	SC	0	1.9706	0	35.0169	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	359.0	0	SC	0	1.9706	0	35.0166	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	359.9	0	SC	0	1.9701	0	35.0163	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	360.9	0	SC	0	1.9702	0	35.0155	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	361.9	0	SC	0	1.9649	0	35.0155	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	362.9	0	SC	0	1.9652	0	35.0144	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	363.9	0	SC	0	1.9664	0	35.0139	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	364.9	0	SC	0	1.9592	0	35.0151	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	365.9	0	SC	0	1.9553	0	35.0136	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	366.9	0	SC	0	1.9532	0	35.0137	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	367.9	0	SC	0	1.9516	0	35.0132	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	368.8	0	SC	0	1.9510	0	35.0130	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	369.8	0	SC	0	1.9460	0	35.0136	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	370.8	0	SC	0	1.9411	0	35.0122	0
@5343__1998816	011	C	10/11/1998	19:34	19.5686	72.5025	0	371.8	0	SC	0	1.9146	0	35.0105	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	2.0	0	SC	0	6.7120	0	34.9163	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	3.0	0	SC	0	6.7138	0	34.9157	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	4.0	0	SC	0	6.7139	0	34.9158	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	4.9	0	SC	0	6.7134	0	34.9159	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	5.9	0	SC	0	6.7133	0	34.9160	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	6.9	0	SC	0	6.7146	0	34.9156	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	7.9	0	SC	0	6.7157	0	34.9157	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	8.9	0	SC	0	6.7170	0	34.9166	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	9.9	0	SC	0	6.7167	0	34.9169	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	10.9	0	SC	0	6.7169	0	34.9165	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	11.9	0	SC	0	6.7173	0	34.9169	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	12.9	0	SC	0	6.7168	0	34.9171	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	13.9	0	SC	0	6.7167	0	34.9170	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	14.8	0	SC	0	6.7167	0	34.9170	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	15.8	0	SC	0	6.7172	0	34.9169	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	16.8	0	SC	0	6.7177	0	34.9173	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	17.8	0	SC	0	6.7178	0	34.9174	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	18.8	0	SC	0	6.7174	0	34.9176	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	19.8	0	SC	0	6.7180	0	34.9173	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	20.8	0	SC	0	6.7182	0	34.9176	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	21.8	0	SC	0	6.7187	0	34.9175	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	22.8	0	SC	0	6.7190	0	34.9177	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	23.8	0	SC	0	6.7192	0	34.9179	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	24.7	0	SC	0	6.7192	0	34.9179	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	25.7	0	SC	0	6.7192	0	34.9179	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	26.7	0	SC	0	6.7184	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	27.7	0	SC	0	6.7158	0	34.9187	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	28.7	0	SC	0	6.7158	0	34.9175	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	29.7	0	SC	0	6.7163	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	30.7	0	SC	0	6.7151	0	34.9184	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	31.7	0	SC	0	6.7148	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	32.7	0	SC	0	6.7168	0	34.9178	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	33.6	0	SC	0	6.7164	0	34.9178	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	34.6	0	SC	0	6.7164	0	34.9184	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	35.6	0	SC	0	6.7161	0	34.9176	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	36.6	0	SC	0	6.7194	0	34.9172	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	37.6	0	SC	0	6.7199	0	34.9178	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	38.6	0	SC	0	6.7198	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	39.6	0	SC	0	6.7200	0	34.9179	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	40.6	0	SC	0	6.7203	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	41.6	0	SC	0	6.7210	0	34.9179	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	42.6	0	SC	0	6.7204	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	43.5	0	SC	0	6.7205	0	34.9178	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	44.5	0	SC	0	6.7207	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	45.5	0	SC	0	6.7210	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	46.5	0	SC	0	6.7213	0	34.9179	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	47.5	0	SC	0	6.7211	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	48.5	0	SC	0	6.7213	0	34.9179	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	49.5	0	SC	0	6.7201	0	34.9182	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	50.5	0	SC	0	6.7204	0	34.9178	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	51.5	0	SC	0	6.7209	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	52.4	0	SC	0	6.7209	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	53.4	0	SC	0	6.7212	0	34.9178	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	54.4	0	SC	0	6.7214	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	55.4	0	SC	0	6.7209	0	34.9182	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	56.4	0	SC	0	6.7208	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	57.4	0	SC	0	6.7213	0	34.9177	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	58.4	0	SC	0	6.7222	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	59.4	0	SC	0	6.7218	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	60.4	0	SC	0	6.7218	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	61.4	0	SC	0	6.7219	0	34.9182	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	62.3	0	SC	0	6.7221	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	63.3	0	SC	0	6.7223	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	64.3	0	SC	0	6.7224	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	65.3	0	SC	0	6.7225	0	34.9181	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	66.3	0	SC	0	6.7226	0	34.9180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	67.3	0	SC	0	6.7226	0	34.9179	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	68.3	0	SC	0	6.7254	0	34.9160	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	69.3	0	SC	0	6.8895	0	34.9594	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	70.3	0	SC	0	6.8986	0	35.0464	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	71.2	0	SC	0	6.8900	0	35.0658	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	72.2	0	SC	0	6.8770	0	35.0832	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	73.2	0	SC	0	6.8817	0	35.0907	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	74.2	0	SC	0	6.8875	0	35.1077	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	75.2	0	SC	0	6.8746	0	35.1196	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	76.2	0	SC	0	6.8576	0	35.1221	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	77.2	0	SC	0	6.8421	0	35.1242	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	78.2	0	SC	0	6.8350	0	35.1276	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	79.2	0	SC	0	6.8332	0	35.1274	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	80.2	0	SC	0	6.8324	0	35.1278	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	81.1	0	SC	0	6.8240	0	35.1289	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	82.1	0	SC	0	6.8064	0	35.1293	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	83.1	0	SC	0	6.7902	0	35.1318	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	84.1	0	SC	0	6.7391	0	35.1369	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	85.1	0	SC	0	6.7129	0	35.1329	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	86.1	0	SC	0	6.6786	0	35.1298	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	87.1	0	SC	0	6.6694	0	35.1296	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	88.1	0	SC	0	6.6607	0	35.1323	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	89.1	0	SC	0	6.6578	0	35.1336	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	90.0	0	SC	0	6.6468	0	35.1329	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	91.0	0	SC	0	6.6071	0	35.1345	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	92.0	0	SC	0	6.5763	0	35.1304	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	93.0	0	SC	0	6.5648	0	35.1300	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	94.0	0	SC	0	6.5515	0	35.1295	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	95.0	0	SC	0	6.5461	0	35.1272	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	96.0	0	SC	0	6.5442	0	35.1259	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	97.0	0	SC	0	6.5410	0	35.1250	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	98.0	0	SC	0	6.5342	0	35.1255	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	98.9	0	SC	0	6.5219	0	35.1279	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	99.9	0	SC	0	6.5084	0	35.1273	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	100.9	0	SC	0	6.4877	0	35.1299	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	101.9	0	SC	0	6.4782	0	35.1274	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	102.9	0	SC	0	6.4701	0	35.1265	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	103.9	0	SC	0	6.4409	0	35.1368	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	104.9	0	SC	0	6.3957	0	35.1294	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	105.9	0	SC	0	6.3820	0	35.1272	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	106.9	0	SC	0	6.3685	0	35.1233	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	107.9	0	SC	0	6.3604	0	35.1250	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	108.8	0	SC	0	6.3417	0	35.1257	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	109.8	0	SC	0	6.3330	0	35.1238	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	110.8	0	SC	0	6.3268	0	35.1234	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	111.8	0	SC	0	6.3247	0	35.1220	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	112.8	0	SC	0	6.3249	0	35.1215	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	113.8	0	SC	0	6.3245	0	35.1219	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	114.8	0	SC	0	6.3151	0	35.1227	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	115.8	0	SC	0	6.2879	0	35.1239	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	116.8	0	SC	0	6.2819	0	35.1209	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	117.7	0	SC	0	6.2684	0	35.1236	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	118.7	0	SC	0	6.2473	0	35.1233	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	119.7	0	SC	0	6.2239	0	35.1241	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	120.7	0	SC	0	6.1973	0	35.1263	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	121.7	0	SC	0	6.1824	0	35.1214	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	122.7	0	SC	0	6.1570	0	35.1278	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	123.7	0	SC	0	6.1342	0	35.1209	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	124.7	0	SC	0	6.1231	0	35.1183	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	125.7	0	SC	0	6.1134	0	35.1200	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	126.6	0	SC	0	6.0987	0	35.1214	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	127.6	0	SC	0	6.0910	0	35.1201	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	128.6	0	SC	0	6.0861	0	35.1196	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	129.6	0	SC	0	6.0708	0	35.1220	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	130.6	0	SC	0	6.0650	0	35.1202	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	131.6	0	SC	0	6.0545	0	35.1180	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	132.6	0	SC	0	6.0312	0	35.1185	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	133.6	0	SC	0	6.0161	0	35.1169	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	134.6	0	SC	0	6.0112	0	35.1142	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	135.5	0	SC	0	5.9903	0	35.1178	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	136.5	0	SC	0	5.9646	0	35.1184	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	137.5	0	SC	0	5.9530	0	35.1159	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	138.5	0	SC	0	5.9348	0	35.1215	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	139.5	0	SC	0	5.9117	0	35.1203	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	140.5	0	SC	0	5.8868	0	35.1178	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	141.5	0	SC	0	5.8774	0	35.1129	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	142.5	0	SC	0	5.8676	0	35.1137	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	143.5	0	SC	0	5.8542	0	35.1146	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	144.4	0	SC	0	5.8420	0	35.1152	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	145.4	0	SC	0	5.8358	0	35.1143	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	146.4	0	SC	0	5.8330	0	35.1137	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	147.4	0	SC	0	5.8180	0	35.1189	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	148.4	0	SC	0	5.8047	0	35.1142	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	149.4	0	SC	0	5.8007	0	35.1126	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	150.4	0	SC	0	5.7933	0	35.1121	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	151.4	0	SC	0	5.7821	0	35.1113	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	152.4	0	SC	0	5.7526	0	35.1119	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	153.3	0	SC	0	5.7443	0	35.1087	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	154.3	0	SC	0	5.7460	0	35.1074	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	155.3	0	SC	0	5.7372	0	35.1102	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	156.3	0	SC	0	5.7276	0	35.1098	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	157.3	0	SC	0	5.7129	0	35.1107	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	158.3	0	SC	0	5.7043	0	35.1077	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	159.3	0	SC	0	5.7003	0	35.1061	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	160.3	0	SC	0	5.6972	0	35.1054	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	161.3	0	SC	0	5.6990	0	35.1053	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	162.2	0	SC	0	5.6825	0	35.1107	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	163.2	0	SC	0	5.6574	0	35.1093	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	164.2	0	SC	0	5.6469	0	35.1076	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	165.2	0	SC	0	5.6453	0	35.1064	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	166.2	0	SC	0	5.6389	0	35.1083	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	167.2	0	SC	0	5.6321	0	35.1072	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	168.2	0	SC	0	5.6276	0	35.1079	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	169.2	0	SC	0	5.6172	0	35.1094	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	170.2	0	SC	0	5.6051	0	35.1080	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	171.2	0	SC	0	5.5960	0	35.1052	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	172.1	0	SC	0	5.5891	0	35.1069	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	173.1	0	SC	0	5.5577	0	35.1093	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	174.1	0	SC	0	5.5405	0	35.1061	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	175.1	0	SC	0	5.5294	0	35.1038	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	176.1	0	SC	0	5.5307	0	35.1023	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	177.1	0	SC	0	5.5223	0	35.1044	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	178.1	0	SC	0	5.5218	0	35.1018	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	179.1	0	SC	0	5.5189	0	35.1039	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	180.1	0	SC	0	5.5013	0	35.1039	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	181.0	0	SC	0	5.4795	0	35.1020	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	182.0	0	SC	0	5.4677	0	35.1009	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	183.0	0	SC	0	5.4565	0	35.1025	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	184.0	0	SC	0	5.4403	0	35.1024	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	185.0	0	SC	0	5.4269	0	35.1005	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	186.0	0	SC	0	5.4202	0	35.1007	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	187.0	0	SC	0	5.4031	0	35.1019	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	188.0	0	SC	0	5.3944	0	35.1001	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	188.9	0	SC	0	5.3859	0	35.0979	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	189.9	0	SC	0	5.3837	0	35.0964	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	190.9	0	SC	0	5.3818	0	35.0961	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	191.9	0	SC	0	5.3814	0	35.0960	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	192.9	0	SC	0	5.3773	0	35.0976	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	193.9	0	SC	0	5.3657	0	35.0996	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	194.9	0	SC	0	5.3503	0	35.1007	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	195.9	0	SC	0	5.3348	0	35.1001	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	196.9	0	SC	0	5.3323	0	35.0970	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	197.8	0	SC	0	5.3285	0	35.0978	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	198.8	0	SC	0	5.3179	0	35.0994	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	199.8	0	SC	0	5.3065	0	35.0976	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	200.8	0	SC	0	5.3017	0	35.0941	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	201.8	0	SC	0	5.2993	0	35.0945	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	202.8	0	SC	0	5.2973	0	35.0941	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	203.8	0	SC	0	5.2939	0	35.0946	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	204.8	0	SC	0	5.2912	0	35.0946	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	205.8	0	SC	0	5.2807	0	35.0972	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	206.7	0	SC	0	5.2563	0	35.1010	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	207.7	0	SC	0	5.2351	0	35.0999	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	208.7	0	SC	0	5.2146	0	35.0974	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	209.7	0	SC	0	5.1965	0	35.0951	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	210.7	0	SC	0	5.1828	0	35.0927	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	211.7	0	SC	0	5.1640	0	35.0933	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	212.7	0	SC	0	5.1438	0	35.0903	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	213.7	0	SC	0	5.1383	0	35.0895	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	214.7	0	SC	0	5.1202	0	35.0914	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	215.6	0	SC	0	5.1103	0	35.0912	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	216.6	0	SC	0	5.0932	0	35.0931	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	217.6	0	SC	0	5.0751	0	35.0922	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	218.6	0	SC	0	5.0586	0	35.0922	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	219.6	0	SC	0	5.0502	0	35.0902	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	220.6	0	SC	0	5.0442	0	35.0893	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	221.6	0	SC	0	5.0144	0	35.0909	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	222.6	0	SC	0	5.0015	0	35.0882	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	223.6	0	SC	0	4.9922	0	35.0863	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	224.5	0	SC	0	4.9745	0	35.0887	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	225.5	0	SC	0	4.9509	0	35.0867	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	226.5	0	SC	0	4.9380	0	35.0861	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	227.5	0	SC	0	4.9149	0	35.0886	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	228.5	0	SC	0	4.8951	0	35.0859	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	229.5	0	SC	0	4.8846	0	35.0858	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	230.5	0	SC	0	4.8689	0	35.0856	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	231.5	0	SC	0	4.8572	0	35.0841	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	232.5	0	SC	0	4.8477	0	35.0833	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	233.4	0	SC	0	4.8445	0	35.0799	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	234.4	0	SC	0	4.8404	0	35.0795	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	235.4	0	SC	0	4.8306	0	35.0810	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	236.4	0	SC	0	4.7922	0	35.0899	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	237.4	0	SC	0	4.7732	0	35.0835	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	238.4	0	SC	0	4.7563	0	35.0820	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	239.4	0	SC	0	4.7359	0	35.0812	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	240.4	0	SC	0	4.7265	0	35.0791	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	241.3	0	SC	0	4.7171	0	35.0790	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	242.3	0	SC	0	4.7084	0	35.0775	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	243.3	0	SC	0	4.7039	0	35.0754	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	244.3	0	SC	0	4.7016	0	35.0755	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	245.3	0	SC	0	4.6773	0	35.0822	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	246.3	0	SC	0	4.6457	0	35.0827	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	247.3	0	SC	0	4.6300	0	35.0780	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	248.3	0	SC	0	4.6162	0	35.0760	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	249.3	0	SC	0	4.5954	0	35.0751	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	250.2	0	SC	0	4.5887	0	35.0726	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	251.2	0	SC	0	4.5864	0	35.0717	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	252.2	0	SC	0	4.5829	0	35.0715	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	253.2	0	SC	0	4.5769	0	35.0731	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	254.2	0	SC	0	4.5497	0	35.0797	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	255.2	0	SC	0	4.5160	0	35.0772	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	256.2	0	SC	0	4.4829	0	35.0834	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	257.2	0	SC	0	4.4237	0	35.0823	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	258.2	0	SC	0	4.3905	0	35.0740	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	259.1	0	SC	0	4.3555	0	35.0691	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	260.1	0	SC	0	4.3482	0	35.0669	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	261.1	0	SC	0	4.3400	0	35.0676	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	262.1	0	SC	0	4.3127	0	35.0742	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	263.1	0	SC	0	4.2795	0	35.0730	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	264.1	0	SC	0	4.2512	0	35.0712	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	265.1	0	SC	0	4.2053	0	35.0698	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	266.1	0	SC	0	4.1780	0	35.0653	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	267.1	0	SC	0	4.1621	0	35.0635	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	268.0	0	SC	0	4.1534	0	35.0637	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	269.0	0	SC	0	4.1330	0	35.0676	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	270.0	0	SC	0	4.0959	0	35.0734	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	271.0	0	SC	0	4.0700	0	35.0702	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	272.0	0	SC	0	4.0374	0	35.0653	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	273.0	0	SC	0	4.0259	0	35.0625	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	274.0	0	SC	0	4.0030	0	35.0595	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	275.0	0	SC	0	3.9937	0	35.0589	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	275.9	0	SC	0	3.9935	0	35.0569	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	276.9	0	SC	0	3.9862	0	35.0597	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	277.9	0	SC	0	3.9476	0	35.0661	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	278.9	0	SC	0	3.8909	0	35.0586	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	279.9	0	SC	0	3.8811	0	35.0590	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	280.9	0	SC	0	3.8719	0	35.0597	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	281.9	0	SC	0	3.8187	0	35.0659	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	282.9	0	SC	0	3.7858	0	35.0610	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	283.9	0	SC	0	3.7668	0	35.0612	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	284.8	0	SC	0	3.7380	0	35.0565	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	285.8	0	SC	0	3.7199	0	35.0543	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	286.8	0	SC	0	3.7134	0	35.0534	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	287.8	0	SC	0	3.7127	0	35.0537	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	288.8	0	SC	0	3.7103	0	35.0534	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	289.8	0	SC	0	3.7005	0	35.0541	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	290.8	0	SC	0	3.6523	0	35.0728	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	291.8	0	SC	0	3.5796	0	35.0724	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	292.7	0	SC	0	3.5616	0	35.0719	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	293.7	0	SC	0	3.5367	0	35.0701	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	294.7	0	SC	0	3.4829	0	35.0673	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	295.7	0	SC	0	3.4531	0	35.0604	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	296.7	0	SC	0	3.4356	0	35.0554	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	297.7	0	SC	0	3.3707	0	35.0600	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	298.7	0	SC	0	3.3350	0	35.0521	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	299.7	0	SC	0	3.3287	0	35.0519	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	300.7	0	SC	0	3.3195	0	35.0517	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	301.6	0	SC	0	3.3145	0	35.0510	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	302.6	0	SC	0	3.3064	0	35.0506	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	303.6	0	SC	0	3.2991	0	35.0509	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	304.6	0	SC	0	3.2936	0	35.0494	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	305.6	0	SC	0	3.2371	0	35.0592	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	306.6	0	SC	0	3.1838	0	35.0495	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	307.6	0	SC	0	3.1593	0	35.0523	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	308.6	0	SC	0	3.1191	0	35.0568	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	309.5	0	SC	0	3.0735	0	35.0568	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	310.5	0	SC	0	3.0568	0	35.0530	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	311.5	0	SC	0	3.0344	0	35.0518	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	312.5	0	SC	0	3.0026	0	35.0536	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	313.5	0	SC	0	2.9700	0	35.0612	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	314.5	0	SC	0	2.8891	0	35.0614	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	315.5	0	SC	0	2.8269	0	35.0537	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	316.5	0	SC	0	2.7492	0	35.0533	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	317.5	0	SC	0	2.6478	0	35.0626	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	318.4	0	SC	0	2.5678	0	35.0609	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	319.4	0	SC	0	2.4974	0	35.0684	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	320.4	0	SC	0	2.3774	0	35.0697	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	321.4	0	SC	0	2.3318	0	35.0682	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	322.4	0	SC	0	2.2591	0	35.0619	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	323.4	0	SC	0	2.2051	0	35.0550	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	324.4	0	SC	0	2.1465	0	35.0478	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	325.4	0	SC	0	2.1217	0	35.0439	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	326.3	0	SC	0	2.1000	0	35.0426	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	327.3	0	SC	0	2.0864	0	35.0391	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	328.3	0	SC	0	2.0699	0	35.0387	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	329.3	0	SC	0	2.0593	0	35.0377	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	330.3	0	SC	0	2.0362	0	35.0348	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	331.3	0	SC	0	1.9211	0	35.0451	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	332.3	0	SC	0	1.8157	0	35.0361	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	333.3	0	SC	0	1.7961	0	35.0354	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	334.3	0	SC	0	1.7600	0	35.0331	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	335.2	0	SC	0	1.7525	0	35.0342	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	336.2	0	SC	0	1.7066	0	35.0281	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	337.2	0	SC	0	1.6927	0	35.0260	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	338.2	0	SC	0	1.6615	0	35.0257	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	339.2	0	SC	0	1.6004	0	35.0225	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	340.2	0	SC	0	1.5753	0	35.0270	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	341.2	0	SC	0	1.5366	0	35.0263	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	342.2	0	SC	0	1.5195	0	35.0230	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	343.1	0	SC	0	1.4880	0	35.0202	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	344.1	0	SC	0	1.4011	0	35.0123	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	345.1	0	SC	0	1.3208	0	35.0064	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	346.1	0	SC	0	1.2059	0	34.9975	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	347.1	0	SC	0	1.1749	0	34.9962	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	348.1	0	SC	0	1.1613	0	34.9938	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	349.1	0	SC	0	1.1571	0	34.9934	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	350.1	0	SC	0	1.1478	0	34.9938	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	351.0	0	SC	0	1.1450	0	34.9911	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	352.0	0	SC	0	1.1438	0	34.9923	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	353.0	0	SC	0	1.1402	0	34.9931	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	354.0	0	SC	0	1.1383	0	34.9927	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	355.0	0	SC	0	1.1375	0	34.9923	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	356.0	0	SC	0	1.1369	0	34.9916	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	357.0	0	SC	0	1.1372	0	34.9913	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	358.0	0	SC	0	1.1368	0	34.9914	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	359.0	0	SC	0	1.1363	0	34.9909	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	359.9	0	SC	0	1.1361	0	34.9905	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	360.9	0	SC	0	1.1345	0	34.9903	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	361.9	0	SC	0	1.1335	0	34.9898	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	362.9	0	SC	0	1.1332	0	34.9895	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	363.9	0	SC	0	1.1355	0	34.9885	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	364.9	0	SC	0	1.1326	0	34.9896	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	365.9	0	SC	0	1.1335	0	34.9887	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	366.9	0	SC	0	1.1318	0	34.9887	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	367.8	0	SC	0	1.1305	0	34.9879	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	368.8	0	SC	0	1.1292	0	34.9884	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	369.8	0	SC	0	1.1290	0	34.9876	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	370.8	0	SC	0	1.1297	0	34.9873	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	371.8	0	SC	0	1.1306	0	34.9870	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	372.8	0	SC	0	1.1308	0	34.9871	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	373.8	0	SC	0	1.1306	0	34.9866	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	374.8	0	SC	0	1.1285	0	34.9877	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	375.7	0	SC	0	1.1242	0	34.9871	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	376.7	0	SC	0	1.1262	0	34.9857	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	377.7	0	SC	0	1.1266	0	34.9862	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	378.7	0	SC	0	1.1270	0	34.9860	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	379.7	0	SC	0	1.1269	0	34.9861	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	380.7	0	SC	0	1.1228	0	34.9867	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	381.7	0	SC	0	1.1227	0	34.9857	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	382.7	0	SC	0	1.1233	0	34.9858	0
@5343__1998816	012	C	10/11/1998	21:16	19.5133	72.7506	0	383.7	0	SC	0	1.1229	0	34.9851	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	3.0	0	SC	0	6.2420	0	34.9203	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	4.0	0	SC	0	6.2495	0	34.9191	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	4.9	0	SC	0	6.2555	0	34.9195	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	5.9	0	SC	0	6.2448	0	34.9230	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	6.9	0	SC	0	6.2395	0	34.9204	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	7.9	0	SC	0	6.2386	0	34.9203	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	8.9	0	SC	0	6.2388	0	34.9201	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	9.9	0	SC	0	6.2318	0	34.9212	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	10.9	0	SC	0	6.2302	0	34.9181	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	11.9	0	SC	0	6.2339	0	34.9182	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	12.9	0	SC	0	6.2365	0	34.9194	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	13.9	0	SC	0	6.2249	0	34.9199	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	14.8	0	SC	0	6.2164	0	34.9171	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	15.8	0	SC	0	6.2167	0	34.9163	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	16.8	0	SC	0	6.2133	0	34.9171	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	17.8	0	SC	0	6.2099	0	34.9151	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	18.8	0	SC	0	6.2113	0	34.9164	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	19.8	0	SC	0	6.2014	0	34.9160	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	20.8	0	SC	0	6.2063	0	34.9138	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	21.8	0	SC	0	6.2031	0	34.9147	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	22.8	0	SC	0	6.2108	0	34.9143	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	23.8	0	SC	0	6.2096	0	34.9158	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	24.7	0	SC	0	6.1968	0	34.9140	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	25.7	0	SC	0	6.2234	0	34.9171	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	26.7	0	SC	0	6.2287	0	34.9180	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	27.7	0	SC	0	6.2318	0	34.9186	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	28.7	0	SC	0	6.2191	0	34.9169	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	29.7	0	SC	0	6.2221	0	34.9151	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	30.7	0	SC	0	6.2107	0	34.9182	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	31.7	0	SC	0	6.1807	0	34.9165	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	32.7	0	SC	0	6.1581	0	34.9157	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	33.6	0	SC	0	6.1533	0	34.9132	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	34.6	0	SC	0	6.1418	0	34.9113	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	35.6	0	SC	0	6.1333	0	34.9088	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	36.6	0	SC	0	6.1258	0	34.9090	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	37.6	0	SC	0	6.1188	0	34.9077	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	38.6	0	SC	0	6.1100	0	34.9087	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	39.6	0	SC	0	6.0878	0	34.9098	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	40.6	0	SC	0	6.0602	0	34.9070	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	41.6	0	SC	0	6.0406	0	34.9029	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	42.6	0	SC	0	6.0152	0	34.9009	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	43.5	0	SC	0	6.0077	0	34.8995	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	44.5	0	SC	0	5.9706	0	34.9074	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	45.5	0	SC	0	5.8957	0	34.9043	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	46.5	0	SC	0	5.7894	0	34.8875	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	47.5	0	SC	0	5.7535	0	34.8818	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	48.5	0	SC	0	5.7468	0	34.8784	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	49.5	0	SC	0	5.7416	0	34.8769	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	50.5	0	SC	0	5.7375	0	34.8761	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	51.5	0	SC	0	5.7271	0	34.8770	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	52.4	0	SC	0	5.7154	0	34.8748	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	53.4	0	SC	0	5.7084	0	34.8743	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	54.4	0	SC	0	5.6960	0	34.8732	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	55.4	0	SC	0	5.6335	0	34.8786	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	56.4	0	SC	0	5.5890	0	34.8728	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	57.4	0	SC	0	5.5742	0	34.8685	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	58.4	0	SC	0	5.5526	0	34.8678	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	59.4	0	SC	0	5.5355	0	34.8637	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	60.4	0	SC	0	5.5408	0	34.8650	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	61.4	0	SC	0	5.5196	0	34.8630	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	62.3	0	SC	0	5.5024	0	34.8609	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	63.3	0	SC	0	5.4914	0	34.8577	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	64.3	0	SC	0	5.4838	0	34.8560	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	65.3	0	SC	0	5.4844	0	34.8529	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	66.3	0	SC	0	5.4972	0	34.8546	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	67.3	0	SC	0	5.5021	0	34.8564	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	68.3	0	SC	0	5.5055	0	34.8557	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	69.3	0	SC	0	5.5087	0	34.8721	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	70.3	0	SC	0	5.4461	0	34.8742	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	71.2	0	SC	0	5.4511	0	34.8765	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	72.2	0	SC	0	5.7216	0	34.9198	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	73.2	0	SC	0	5.8260	0	34.9363	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	74.2	0	SC	0	5.7543	0	34.9262	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	75.2	0	SC	0	5.8011	0	34.9347	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	76.2	0	SC	0	5.7921	0	34.9333	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	77.2	0	SC	0	5.7889	0	34.9345	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	78.2	0	SC	0	5.7954	0	34.9332	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	79.2	0	SC	0	5.8050	0	34.9345	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	80.2	0	SC	0	5.8394	0	34.9410	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	81.1	0	SC	0	5.8534	0	34.9456	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	82.1	0	SC	0	5.8950	0	34.9527	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	83.1	0	SC	0	5.9077	0	34.9684	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	84.1	0	SC	0	5.9097	0	34.9728	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	85.1	0	SC	0	5.8324	0	35.0062	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	86.1	0	SC	0	5.7048	0	34.9866	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	87.1	0	SC	0	5.6798	0	34.9850	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	88.1	0	SC	0	5.6690	0	34.9822	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	89.1	0	SC	0	5.6469	0	34.9973	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	90.0	0	SC	0	5.6388	0	34.9987	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	91.0	0	SC	0	5.6343	0	35.0097	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	92.0	0	SC	0	5.6330	0	35.0103	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	93.0	0	SC	0	5.6328	0	35.0110	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	94.0	0	SC	0	5.6570	0	35.0133	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	95.0	0	SC	0	5.7204	0	35.0211	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	96.0	0	SC	0	5.7948	0	35.0397	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	97.0	0	SC	0	5.8484	0	35.0509	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	98.0	0	SC	0	5.9213	0	35.0615	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	98.9	0	SC	0	5.9299	0	35.0850	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	99.9	0	SC	0	5.9336	0	35.0875	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	100.9	0	SC	0	5.9387	0	35.0916	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	101.9	0	SC	0	5.9417	0	35.0965	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	102.9	0	SC	0	5.9374	0	35.0989	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	103.9	0	SC	0	5.9288	0	35.1035	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	104.9	0	SC	0	5.9017	0	35.1032	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	105.9	0	SC	0	5.8978	0	35.0997	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	106.9	0	SC	0	5.8974	0	35.1002	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	107.8	0	SC	0	5.8931	0	35.0998	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	108.8	0	SC	0	5.8795	0	35.1022	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	109.8	0	SC	0	5.8691	0	35.1010	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	110.8	0	SC	0	5.8339	0	35.1033	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	111.8	0	SC	0	5.8235	0	35.1011	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	112.8	0	SC	0	5.8179	0	35.1010	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	113.8	0	SC	0	5.8169	0	35.1003	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	114.8	0	SC	0	5.8168	0	35.1011	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	115.8	0	SC	0	5.8128	0	35.1020	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	116.8	0	SC	0	5.8124	0	35.1014	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	117.7	0	SC	0	5.8134	0	35.1015	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	118.7	0	SC	0	5.8145	0	35.1013	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	119.7	0	SC	0	5.8158	0	35.1022	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	120.7	0	SC	0	5.8135	0	35.1042	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	121.7	0	SC	0	5.8079	0	35.1036	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	122.7	0	SC	0	5.7974	0	35.1080	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	123.7	0	SC	0	5.7876	0	35.1051	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	124.7	0	SC	0	5.7871	0	35.1041	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	125.7	0	SC	0	5.7870	0	35.1041	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	126.6	0	SC	0	5.7785	0	35.1083	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	127.6	0	SC	0	5.7712	0	35.1066	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	128.6	0	SC	0	5.7623	0	35.1076	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	129.6	0	SC	0	5.7560	0	35.1074	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	130.6	0	SC	0	5.7486	0	35.1079	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	131.6	0	SC	0	5.7358	0	35.1102	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	132.6	0	SC	0	5.7152	0	35.1102	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	133.6	0	SC	0	5.7036	0	35.1084	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	134.6	0	SC	0	5.6981	0	35.1064	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	135.5	0	SC	0	5.6948	0	35.1064	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	136.5	0	SC	0	5.6841	0	35.1066	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	137.5	0	SC	0	5.6766	0	35.1057	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	138.5	0	SC	0	5.6711	0	35.1075	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	139.5	0	SC	0	5.6541	0	35.1095	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	140.5	0	SC	0	5.6317	0	35.1110	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	141.5	0	SC	0	5.6181	0	35.1073	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	142.5	0	SC	0	5.6080	0	35.1067	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	143.5	0	SC	0	5.6007	0	35.1048	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	144.4	0	SC	0	5.5979	0	35.1031	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	145.4	0	SC	0	5.5940	0	35.1032	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	146.4	0	SC	0	5.5784	0	35.1037	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	147.4	0	SC	0	5.5668	0	35.1033	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	148.4	0	SC	0	5.5584	0	35.1028	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	149.4	0	SC	0	5.5479	0	35.1034	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	150.4	0	SC	0	5.5353	0	35.1022	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	151.4	0	SC	0	5.5298	0	35.1019	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	152.4	0	SC	0	5.5235	0	35.1014	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	153.3	0	SC	0	5.5133	0	35.1010	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	154.3	0	SC	0	5.4981	0	35.0999	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	155.3	0	SC	0	5.4644	0	35.1088	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	156.3	0	SC	0	5.4049	0	35.1033	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	157.3	0	SC	0	5.3761	0	35.0961	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	158.3	0	SC	0	5.3644	0	35.0921	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	159.3	0	SC	0	5.3422	0	35.0916	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	160.3	0	SC	0	5.3297	0	35.0906	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	161.3	0	SC	0	5.3139	0	35.0909	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	162.2	0	SC	0	5.3031	0	35.0908	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	163.2	0	SC	0	5.2975	0	35.0896	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	164.2	0	SC	0	5.2858	0	35.0910	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	165.2	0	SC	0	5.2628	0	35.0927	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	166.2	0	SC	0	5.2508	0	35.0931	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	167.2	0	SC	0	5.2425	0	35.0921	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	168.2	0	SC	0	5.2386	0	35.0907	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	169.2	0	SC	0	5.2336	0	35.0909	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	170.2	0	SC	0	5.2293	0	35.0900	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	171.1	0	SC	0	5.2269	0	35.0885	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	172.1	0	SC	0	5.2211	0	35.0895	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	173.1	0	SC	0	5.2109	0	35.0907	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	174.1	0	SC	0	5.2008	0	35.0912	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	175.1	0	SC	0	5.1923	0	35.0905	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	176.1	0	SC	0	5.1880	0	35.0893	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	177.1	0	SC	0	5.1815	0	35.0901	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	178.1	0	SC	0	5.1518	0	35.0941	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	179.1	0	SC	0	5.1301	0	35.0880	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	180.0	0	SC	0	5.1242	0	35.0875	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	181.0	0	SC	0	5.1194	0	35.0875	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	182.0	0	SC	0	5.1145	0	35.0875	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	183.0	0	SC	0	5.1090	0	35.0871	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	184.0	0	SC	0	5.1078	0	35.0859	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	185.0	0	SC	0	5.1040	0	35.0866	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	186.0	0	SC	0	5.0983	0	35.0858	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	187.0	0	SC	0	5.0934	0	35.0848	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	188.0	0	SC	0	5.0871	0	35.0856	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	188.9	0	SC	0	5.0767	0	35.0867	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	189.9	0	SC	0	5.0673	0	35.0861	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	190.9	0	SC	0	5.0577	0	35.0859	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	191.9	0	SC	0	5.0510	0	35.0846	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	192.9	0	SC	0	5.0321	0	35.0853	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	193.9	0	SC	0	5.0107	0	35.0853	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	194.9	0	SC	0	4.9877	0	35.0864	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	195.9	0	SC	0	4.9623	0	35.0857	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	196.9	0	SC	0	4.9430	0	35.0851	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	197.8	0	SC	0	4.9310	0	35.0836	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	198.8	0	SC	0	4.9048	0	35.0864	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	199.8	0	SC	0	4.8898	0	35.0830	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	200.8	0	SC	0	4.8760	0	35.0807	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	201.8	0	SC	0	4.8676	0	35.0773	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	202.8	0	SC	0	4.8626	0	35.0772	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	203.8	0	SC	0	4.8510	0	35.0784	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	204.8	0	SC	0	4.8402	0	35.0787	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	205.8	0	SC	0	4.8265	0	35.0789	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	206.7	0	SC	0	4.8130	0	35.0811	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	207.7	0	SC	0	4.7969	0	35.0783	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	208.7	0	SC	0	4.7911	0	35.0768	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	209.7	0	SC	0	4.7828	0	35.0748	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	210.7	0	SC	0	4.7694	0	35.0765	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	211.7	0	SC	0	4.7479	0	35.0776	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	212.7	0	SC	0	4.7369	0	35.0760	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	213.7	0	SC	0	4.7221	0	35.0767	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	214.7	0	SC	0	4.7005	0	35.0782	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	215.6	0	SC	0	4.6867	0	35.0736	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	216.6	0	SC	0	4.6772	0	35.0709	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	217.6	0	SC	0	4.6470	0	35.0705	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	218.6	0	SC	0	4.6081	0	35.0768	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	219.6	0	SC	0	4.5645	0	35.0714	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	220.6	0	SC	0	4.5566	0	35.0693	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	221.6	0	SC	0	4.5554	0	35.0691	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	222.6	0	SC	0	4.5388	0	35.0643	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	223.6	0	SC	0	4.5203	0	35.0641	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	224.5	0	SC	0	4.5101	0	35.0668	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	225.5	0	SC	0	4.4944	0	35.0665	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	226.5	0	SC	0	4.4826	0	35.0665	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	227.5	0	SC	0	4.4698	0	35.0673	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	228.5	0	SC	0	4.4580	0	35.0655	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	229.5	0	SC	0	4.4579	0	35.0644	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	230.5	0	SC	0	4.4594	0	35.0625	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	231.5	0	SC	0	4.4594	0	35.0628	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	232.4	0	SC	0	4.4587	0	35.0631	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	233.4	0	SC	0	4.4575	0	35.0633	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	234.4	0	SC	0	4.4553	0	35.0635	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	235.4	0	SC	0	4.4527	0	35.0634	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	236.4	0	SC	0	4.4433	0	35.0645	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	237.4	0	SC	0	4.4295	0	35.0639	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	238.4	0	SC	0	4.3806	0	35.0660	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	239.4	0	SC	0	4.3430	0	35.0650	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	240.4	0	SC	0	4.3239	0	35.0605	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	241.3	0	SC	0	4.3050	0	35.0600	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	242.3	0	SC	0	4.2747	0	35.0617	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	243.3	0	SC	0	4.2382	0	35.0625	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	244.3	0	SC	0	4.1810	0	35.0652	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	245.3	0	SC	0	4.1683	0	35.0606	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	246.3	0	SC	0	4.1591	0	35.0582	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	247.3	0	SC	0	4.1570	0	35.0566	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	248.3	0	SC	0	4.1510	0	35.0568	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	249.3	0	SC	0	4.1455	0	35.0584	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	250.2	0	SC	0	4.1129	0	35.0661	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	251.2	0	SC	0	4.0778	0	35.0647	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	252.2	0	SC	0	4.0545	0	35.0616	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	253.2	0	SC	0	4.0234	0	35.0576	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	254.2	0	SC	0	3.9848	0	35.0625	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	255.2	0	SC	0	3.9201	0	35.0549	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	256.2	0	SC	0	3.9095	0	35.0548	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	257.2	0	SC	0	3.9086	0	35.0541	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	258.2	0	SC	0	3.9088	0	35.0529	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	259.1	0	SC	0	3.9092	0	35.0521	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	260.1	0	SC	0	3.8995	0	35.0520	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	261.1	0	SC	0	3.8976	0	35.0501	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	262.1	0	SC	0	3.8969	0	35.0500	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	263.1	0	SC	0	3.8940	0	35.0510	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	264.1	0	SC	0	3.8824	0	35.0532	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	265.1	0	SC	0	3.8653	0	35.0545	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	266.1	0	SC	0	3.8468	0	35.0531	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	267.0	0	SC	0	3.7926	0	35.0626	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	268.0	0	SC	0	3.7416	0	35.0589	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	269.0	0	SC	0	3.7080	0	35.0566	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	270.0	0	SC	0	3.6651	0	35.0563	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	271.0	0	SC	0	3.6246	0	35.0585	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	272.0	0	SC	0	3.5934	0	35.0596	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	273.0	0	SC	0	3.5659	0	35.0561	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	274.0	0	SC	0	3.5595	0	35.0536	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	275.0	0	SC	0	3.5453	0	35.0528	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	275.9	0	SC	0	3.5275	0	35.0502	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	276.9	0	SC	0	3.5032	0	35.0547	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	277.9	0	SC	0	3.4675	0	35.0576	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	278.9	0	SC	0	3.4452	0	35.0541	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	279.9	0	SC	0	3.4322	0	35.0527	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	280.9	0	SC	0	3.4196	0	35.0512	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	281.9	0	SC	0	3.3872	0	35.0536	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	282.9	0	SC	0	3.3563	0	35.0508	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	283.8	0	SC	0	3.3506	0	35.0484	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	284.8	0	SC	0	3.3457	0	35.0478	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	285.8	0	SC	0	3.3324	0	35.0493	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	286.8	0	SC	0	3.3183	0	35.0490	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	287.8	0	SC	0	3.2844	0	35.0498	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	288.8	0	SC	0	3.2730	0	35.0461	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	289.8	0	SC	0	3.2682	0	35.0463	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	290.8	0	SC	0	3.2435	0	35.0527	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	291.8	0	SC	0	3.2287	0	35.0487	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	292.7	0	SC	0	3.2136	0	35.0498	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	293.7	0	SC	0	3.1859	0	35.0498	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	294.7	0	SC	0	3.1722	0	35.0478	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	295.7	0	SC	0	3.1627	0	35.0462	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	296.7	0	SC	0	3.1564	0	35.0446	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	297.7	0	SC	0	3.1459	0	35.0444	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	298.7	0	SC	0	3.1365	0	35.0455	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	299.7	0	SC	0	3.1083	0	35.0528	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	300.7	0	SC	0	3.0672	0	35.0509	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	301.6	0	SC	0	3.0556	0	35.0465	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	302.6	0	SC	0	3.0365	0	35.0505	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	303.6	0	SC	0	2.9803	0	35.0459	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	304.6	0	SC	0	2.9537	0	35.0422	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	305.6	0	SC	0	2.9457	0	35.0416	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	306.6	0	SC	0	2.9303	0	35.0462	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	307.6	0	SC	0	2.8852	0	35.0533	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	308.6	0	SC	0	2.8506	0	35.0499	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	309.5	0	SC	0	2.8346	0	35.0450	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	310.5	0	SC	0	2.8273	0	35.0416	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	311.5	0	SC	0	2.8027	0	35.0497	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	312.5	0	SC	0	2.7611	0	35.0465	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	313.5	0	SC	0	2.7381	0	35.0414	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	314.5	0	SC	0	2.7083	0	35.0403	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	315.5	0	SC	0	2.6803	0	35.0443	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	316.5	0	SC	0	2.6564	0	35.0428	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	317.4	0	SC	0	2.6325	0	35.0442	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	318.4	0	SC	0	2.6226	0	35.0397	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	319.4	0	SC	0	2.6185	0	35.0379	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	320.4	0	SC	0	2.6149	0	35.0377	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	321.4	0	SC	0	2.6063	0	35.0371	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	322.4	0	SC	0	2.6045	0	35.0353	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	323.4	0	SC	0	2.5997	0	35.0337	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	324.4	0	SC	0	2.5993	0	35.0320	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	325.4	0	SC	0	2.5941	0	35.0345	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	326.3	0	SC	0	2.5890	0	35.0335	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	327.3	0	SC	0	2.5820	0	35.0347	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	328.3	0	SC	0	2.5767	0	35.0337	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	329.3	0	SC	0	2.5736	0	35.0332	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	330.3	0	SC	0	2.5581	0	35.0378	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	331.3	0	SC	0	2.5266	0	35.0387	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	332.3	0	SC	0	2.4772	0	35.0349	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	333.3	0	SC	0	2.4654	0	35.0338	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	334.2	0	SC	0	2.4562	0	35.0340	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	335.2	0	SC	0	2.4337	0	35.0363	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	336.2	0	SC	0	2.4151	0	35.0340	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	337.2	0	SC	0	2.4013	0	35.0321	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	338.2	0	SC	0	2.3939	0	35.0298	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	339.2	0	SC	0	2.3845	0	35.0300	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	340.2	0	SC	0	2.3744	0	35.0302	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	341.2	0	SC	0	2.3706	0	35.0282	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	342.2	0	SC	0	2.3695	0	35.0276	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	343.1	0	SC	0	2.3667	0	35.0278	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	344.1	0	SC	0	2.3486	0	35.0313	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	345.1	0	SC	0	2.3252	0	35.0320	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	346.1	0	SC	0	2.2972	0	35.0367	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	347.1	0	SC	0	2.2661	0	35.0372	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	348.1	0	SC	0	2.2511	0	35.0325	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	349.1	0	SC	0	2.2334	0	35.0315	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	350.1	0	SC	0	2.2204	0	35.0291	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	351.0	0	SC	0	2.2141	0	35.0266	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	352.0	0	SC	0	2.2057	0	35.0280	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	353.0	0	SC	0	2.1785	0	35.0306	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	354.0	0	SC	0	2.1578	0	35.0284	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	355.0	0	SC	0	2.1453	0	35.0260	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	356.0	0	SC	0	2.1206	0	35.0296	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	357.0	0	SC	0	2.0907	0	35.0283	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	358.0	0	SC	0	2.0695	0	35.0280	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	358.9	0	SC	0	2.0473	0	35.0272	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	359.9	0	SC	0	2.0397	0	35.0244	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	360.9	0	SC	0	2.0326	0	35.0220	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	361.9	0	SC	0	2.0278	0	35.0208	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	362.9	0	SC	0	2.0163	0	35.0219	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	363.9	0	SC	0	2.0078	0	35.0218	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	364.9	0	SC	0	1.9969	0	35.0222	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	365.9	0	SC	0	1.9884	0	35.0182	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	366.9	0	SC	0	1.9718	0	35.0201	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	367.8	0	SC	0	1.9302	0	35.0173	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	368.8	0	SC	0	1.9125	0	35.0173	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	369.8	0	SC	0	1.9001	0	35.0168	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	370.8	0	SC	0	1.8857	0	35.0184	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	371.8	0	SC	0	1.8438	0	35.0244	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	372.8	0	SC	0	1.8022	0	35.0250	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	373.8	0	SC	0	1.7774	0	35.0192	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	374.8	0	SC	0	1.7602	0	35.0142	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	375.7	0	SC	0	1.7397	0	35.0153	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	376.7	0	SC	0	1.6710	0	35.0247	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	377.7	0	SC	0	1.5714	0	35.0179	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	378.7	0	SC	0	1.5040	0	35.0129	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	379.7	0	SC	0	1.4326	0	35.0052	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	380.7	0	SC	0	1.3777	0	34.9990	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	381.7	0	SC	0	1.3586	0	34.9961	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	382.7	0	SC	0	1.3360	0	34.9953	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	383.6	0	SC	0	1.3363	0	34.9964	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	384.6	0	SC	0	1.3289	0	34.9986	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	385.6	0	SC	0	1.3252	0	34.9961	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	386.6	0	SC	0	1.3257	0	34.9950	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	387.6	0	SC	0	1.3211	0	34.9941	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	388.6	0	SC	0	1.3191	0	34.9936	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	389.6	0	SC	0	1.3221	0	34.9916	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	390.6	0	SC	0	1.3232	0	34.9920	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	391.5	0	SC	0	1.3212	0	34.9908	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	392.5	0	SC	0	1.3214	0	34.9907	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	393.5	0	SC	0	1.3214	0	34.9902	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	394.5	0	SC	0	1.3235	0	34.9892	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	395.5	0	SC	0	1.3198	0	34.9924	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	396.5	0	SC	0	1.3090	0	34.9933	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	397.5	0	SC	0	1.3009	0	34.9900	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	398.5	0	SC	0	1.3064	0	34.9878	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	399.5	0	SC	0	1.3093	0	34.9885	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	400.4	0	SC	0	1.3068	0	34.9884	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	401.4	0	SC	0	1.3078	0	34.9877	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	402.4	0	SC	0	1.3079	0	34.9876	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	403.4	0	SC	0	1.3090	0	34.9871	0
@5343__1998816	013	C	10/11/1998	23:00	19.4342	73.0025	0	404.4	0	SC	0	1.3090	0	34.9878	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	3.0	0	SC	0	6.1810	0	34.9218	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	4.0	0	SC	0	6.1777	0	34.9240	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	4.9	0	SC	0	6.1603	0	34.9233	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	5.9	0	SC	0	6.1581	0	34.9240	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	6.9	0	SC	0	6.1394	0	34.9273	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	7.9	0	SC	0	6.1282	0	34.9264	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	8.9	0	SC	0	6.1257	0	34.9235	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	9.9	0	SC	0	6.1275	0	34.9236	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	10.9	0	SC	0	6.1330	0	34.9228	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	11.9	0	SC	0	6.1302	0	34.9227	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	12.9	0	SC	0	6.1357	0	34.9222	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	13.9	0	SC	0	6.1372	0	34.9220	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	14.8	0	SC	0	6.1554	0	34.9237	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	15.8	0	SC	0	6.1529	0	34.9239	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	16.8	0	SC	0	6.1434	0	34.9242	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	17.8	0	SC	0	6.1459	0	34.9240	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	18.8	0	SC	0	6.1300	0	34.9250	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	19.8	0	SC	0	6.1171	0	34.9253	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	20.8	0	SC	0	6.1088	0	34.9262	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	21.8	0	SC	0	6.1012	0	34.9243	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	22.8	0	SC	0	6.0995	0	34.9230	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	23.8	0	SC	0	6.0916	0	34.9236	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	24.7	0	SC	0	6.0861	0	34.9231	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	25.7	0	SC	0	6.0900	0	34.9238	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	26.7	0	SC	0	6.0800	0	34.9216	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	27.7	0	SC	0	6.0639	0	34.9310	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	28.7	0	SC	0	6.0309	0	34.9230	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	29.7	0	SC	0	6.0343	0	34.9208	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	30.7	0	SC	0	6.0336	0	34.9202	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	31.7	0	SC	0	6.0341	0	34.9199	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	32.7	0	SC	0	6.0307	0	34.9191	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	33.6	0	SC	0	6.0357	0	34.9200	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	34.6	0	SC	0	6.0099	0	34.9165	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	35.6	0	SC	0	6.0025	0	34.9168	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	36.6	0	SC	0	5.9933	0	34.9168	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	37.6	0	SC	0	5.9461	0	34.9074	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	38.6	0	SC	0	5.9116	0	34.9019	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	39.6	0	SC	0	5.9222	0	34.9035	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	40.6	0	SC	0	5.9377	0	34.9048	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	41.6	0	SC	0	5.9278	0	34.9085	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	42.6	0	SC	0	5.8892	0	34.9021	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	43.5	0	SC	0	5.8392	0	34.8954	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	44.5	0	SC	0	5.8366	0	34.8962	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	45.5	0	SC	0	5.8428	0	34.8934	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	46.5	0	SC	0	5.8478	0	34.8944	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	47.5	0	SC	0	5.8463	0	34.8956	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	48.5	0	SC	0	5.8382	0	34.8951	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	49.5	0	SC	0	5.8305	0	34.8941	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	50.5	0	SC	0	5.8126	0	34.8952	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	51.5	0	SC	0	5.7841	0	34.8919	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	52.4	0	SC	0	5.7796	0	34.8885	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	53.4	0	SC	0	5.7788	0	34.8874	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	54.4	0	SC	0	5.7773	0	34.8872	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	55.4	0	SC	0	5.7752	0	34.8871	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	56.4	0	SC	0	5.7749	0	34.8862	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	57.4	0	SC	0	5.7751	0	34.8870	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	58.4	0	SC	0	5.7734	0	34.8862	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	59.4	0	SC	0	5.7662	0	34.8872	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	60.4	0	SC	0	5.7618	0	34.8856	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	61.4	0	SC	0	5.7599	0	34.8873	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	62.3	0	SC	0	5.7485	0	34.8870	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	63.3	0	SC	0	5.7384	0	34.8879	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	64.3	0	SC	0	5.7315	0	34.8853	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	65.3	0	SC	0	5.7321	0	34.8841	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	66.3	0	SC	0	5.7301	0	34.8848	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	67.3	0	SC	0	5.7228	0	34.8856	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	68.3	0	SC	0	5.7190	0	34.8855	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	69.3	0	SC	0	5.7082	0	34.8865	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	70.3	0	SC	0	5.6987	0	34.8867	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	71.2	0	SC	0	5.6776	0	34.8861	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	72.2	0	SC	0	5.6555	0	34.8843	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	73.2	0	SC	0	5.6258	0	34.8861	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	74.2	0	SC	0	5.6002	0	34.8814	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	75.2	0	SC	0	5.5742	0	34.8820	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	76.2	0	SC	0	5.4837	0	34.9012	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	77.2	0	SC	0	5.3766	0	34.8900	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	78.2	0	SC	0	5.3126	0	34.8843	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	79.2	0	SC	0	5.2931	0	34.8792	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	80.1	0	SC	0	5.3277	0	34.8905	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	81.1	0	SC	0	5.2887	0	34.8944	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	82.1	0	SC	0	5.2097	0	34.8898	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	83.1	0	SC	0	5.0013	0	34.8583	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	84.1	0	SC	0	4.8765	0	34.8402	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	85.1	0	SC	0	4.8855	0	34.8415	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	86.1	0	SC	0	4.8797	0	34.8406	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	87.1	0	SC	0	4.8505	0	34.8365	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	88.1	0	SC	0	4.8833	0	34.8402	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	89.1	0	SC	0	4.9101	0	34.8451	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	90.0	0	SC	0	4.9284	0	34.8476	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	91.0	0	SC	0	5.1037	0	34.8734	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	92.0	0	SC	0	5.3230	0	34.9062	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	93.0	0	SC	0	5.9791	0	35.0088	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	94.0	0	SC	0	6.1586	0	35.0381	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	95.0	0	SC	0	6.1644	0	35.0390	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	96.0	0	SC	0	6.2046	0	35.0456	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	97.0	0	SC	0	6.1909	0	35.0558	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	98.0	0	SC	0	6.1761	0	35.0631	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	98.9	0	SC	0	6.1731	0	35.0682	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	99.9	0	SC	0	6.1776	0	35.0705	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	100.9	0	SC	0	6.1739	0	35.0737	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	101.9	0	SC	0	6.1577	0	35.0784	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	102.9	0	SC	0	6.1186	0	35.0827	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	103.9	0	SC	0	6.1084	0	35.0805	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	104.9	0	SC	0	6.0988	0	35.0789	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	105.9	0	SC	0	6.0989	0	35.0791	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	106.9	0	SC	0	6.0961	0	35.0814	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	107.8	0	SC	0	6.0942	0	35.0841	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	108.8	0	SC	0	6.0774	0	35.0920	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	109.8	0	SC	0	6.0657	0	35.0895	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	110.8	0	SC	0	6.0562	0	35.0882	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	111.8	0	SC	0	6.0266	0	35.0939	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	112.8	0	SC	0	6.0217	0	35.0988	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	113.8	0	SC	0	6.0233	0	35.1044	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	114.8	0	SC	0	6.0212	0	35.1060	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	115.8	0	SC	0	6.0216	0	35.1067	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	116.8	0	SC	0	6.0198	0	35.1078	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	117.7	0	SC	0	6.0123	0	35.1094	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	118.7	0	SC	0	6.0040	0	35.1110	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	119.7	0	SC	0	5.9906	0	35.1121	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	120.7	0	SC	0	5.9796	0	35.1113	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	121.7	0	SC	0	5.9688	0	35.1131	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	122.7	0	SC	0	5.9543	0	35.1154	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	123.7	0	SC	0	5.9135	0	35.1226	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	124.7	0	SC	0	5.8687	0	35.1195	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	125.7	0	SC	0	5.8506	0	35.1136	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	126.6	0	SC	0	5.8464	0	35.1111	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	127.6	0	SC	0	5.8413	0	35.1095	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	128.6	0	SC	0	5.8325	0	35.1088	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	129.6	0	SC	0	5.8210	0	35.1082	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	130.6	0	SC	0	5.8054	0	35.1095	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	131.6	0	SC	0	5.8004	0	35.1078	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	132.6	0	SC	0	5.7954	0	35.1081	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	133.6	0	SC	0	5.7781	0	35.1103	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	134.6	0	SC	0	5.7575	0	35.1105	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	135.5	0	SC	0	5.7394	0	35.1089	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	136.5	0	SC	0	5.6953	0	35.1065	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	137.5	0	SC	0	5.6314	0	35.0965	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	138.5	0	SC	0	5.6299	0	35.0968	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	139.5	0	SC	0	5.6249	0	35.0971	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	140.5	0	SC	0	5.6198	0	35.0955	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	141.5	0	SC	0	5.6130	0	35.0957	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	142.5	0	SC	0	5.6066	0	35.0969	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	143.5	0	SC	0	5.5913	0	35.0973	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	144.4	0	SC	0	5.5831	0	35.0953	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	145.4	0	SC	0	5.5809	0	35.0959	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	146.4	0	SC	0	5.5750	0	35.0995	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	147.4	0	SC	0	5.5737	0	35.1004	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	148.4	0	SC	0	5.5702	0	35.1015	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	149.4	0	SC	0	5.5679	0	35.1008	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	150.4	0	SC	0	5.5661	0	35.1018	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	151.4	0	SC	0	5.5597	0	35.1014	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	152.4	0	SC	0	5.5523	0	35.1034	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	153.3	0	SC	0	5.5350	0	35.1033	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	154.3	0	SC	0	5.5271	0	35.1013	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	155.3	0	SC	0	5.5102	0	35.1002	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	156.3	0	SC	0	5.5005	0	35.1007	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	157.3	0	SC	0	5.4924	0	35.1015	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	158.3	0	SC	0	5.4644	0	35.1045	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	159.3	0	SC	0	5.4200	0	35.1105	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	160.3	0	SC	0	5.3674	0	35.1010	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	161.3	0	SC	0	5.3407	0	35.0970	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	162.2	0	SC	0	5.3383	0	35.0967	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	163.2	0	SC	0	5.3384	0	35.0966	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	164.2	0	SC	0	5.3097	0	35.0948	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	165.2	0	SC	0	5.3079	0	35.0924	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	166.2	0	SC	0	5.2952	0	35.0938	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	167.2	0	SC	0	5.2718	0	35.0971	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	168.2	0	SC	0	5.2541	0	35.0933	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	169.2	0	SC	0	5.2444	0	35.0896	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	170.2	0	SC	0	5.2444	0	35.0888	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	171.1	0	SC	0	5.2433	0	35.0891	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	172.1	0	SC	0	5.2319	0	35.0916	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	173.1	0	SC	0	5.1963	0	35.0955	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	174.1	0	SC	0	5.1756	0	35.0900	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	175.1	0	SC	0	5.1652	0	35.0888	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	176.1	0	SC	0	5.1525	0	35.0888	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	177.1	0	SC	0	5.1479	0	35.0883	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	178.1	0	SC	0	5.1385	0	35.0903	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	179.1	0	SC	0	5.1220	0	35.0904	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	180.0	0	SC	0	5.1141	0	35.0883	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	181.0	0	SC	0	5.1010	0	35.0894	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	182.0	0	SC	0	5.0833	0	35.0861	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	183.0	0	SC	0	5.0713	0	35.0861	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	184.0	0	SC	0	5.0562	0	35.0878	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	185.0	0	SC	0	5.0217	0	35.0943	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	186.0	0	SC	0	4.9471	0	35.0837	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	187.0	0	SC	0	4.9067	0	35.0790	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	188.0	0	SC	0	4.8900	0	35.0766	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	188.9	0	SC	0	4.8975	0	35.0760	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	189.9	0	SC	0	4.8883	0	35.0787	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	190.9	0	SC	0	4.8631	0	35.0853	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	191.9	0	SC	0	4.8272	0	35.0849	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	192.9	0	SC	0	4.8013	0	35.0821	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	193.9	0	SC	0	4.7896	0	35.0801	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	194.9	0	SC	0	4.7768	0	35.0784	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	195.9	0	SC	0	4.7676	0	35.0789	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	196.9	0	SC	0	4.7566	0	35.0758	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	197.8	0	SC	0	4.7164	0	35.0718	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	198.8	0	SC	0	4.7167	0	35.0733	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	199.8	0	SC	0	4.7161	0	35.0734	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	200.8	0	SC	0	4.7081	0	35.0748	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	201.8	0	SC	0	4.7055	0	35.0728	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	202.8	0	SC	0	4.7001	0	35.0716	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	203.8	0	SC	0	4.7015	0	35.0709	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	204.8	0	SC	0	4.6962	0	35.0719	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	205.8	0	SC	0	4.6939	0	35.0708	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	206.7	0	SC	0	4.6917	0	35.0706	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	207.7	0	SC	0	4.6745	0	35.0741	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	208.7	0	SC	0	4.6186	0	35.0776	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	209.7	0	SC	0	4.5680	0	35.0723	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	210.7	0	SC	0	4.5271	0	35.0731	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	211.7	0	SC	0	4.4676	0	35.0695	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	212.7	0	SC	0	4.3972	0	35.0816	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	213.7	0	SC	0	4.3358	0	35.0728	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	214.7	0	SC	0	4.3148	0	35.0697	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	215.6	0	SC	0	4.2926	0	35.0644	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	216.6	0	SC	0	4.2637	0	35.0615	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	217.6	0	SC	0	4.2418	0	35.0592	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	218.6	0	SC	0	4.2267	0	35.0548	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	219.6	0	SC	0	4.2119	0	35.0570	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	220.6	0	SC	0	4.1945	0	35.0561	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	221.6	0	SC	0	4.1568	0	35.0698	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	222.6	0	SC	0	4.0710	0	35.0584	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	223.5	0	SC	0	4.0435	0	35.0548	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	224.5	0	SC	0	4.0311	0	35.0536	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	225.5	0	SC	0	4.0027	0	35.0496	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	226.5	0	SC	0	3.9869	0	35.0507	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	227.5	0	SC	0	3.9782	0	35.0492	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	228.5	0	SC	0	3.9581	0	35.0564	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	229.5	0	SC	0	3.9493	0	35.0523	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	230.5	0	SC	0	3.9446	0	35.0504	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	231.5	0	SC	0	3.9410	0	35.0493	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	232.4	0	SC	0	3.9284	0	35.0519	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	233.4	0	SC	0	3.9104	0	35.0500	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	234.4	0	SC	0	3.8930	0	35.0525	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	235.4	0	SC	0	3.8767	0	35.0520	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	236.4	0	SC	0	3.8778	0	35.0502	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	237.4	0	SC	0	3.8804	0	35.0501	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	238.4	0	SC	0	3.8832	0	35.0504	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	239.4	0	SC	0	3.8845	0	35.0509	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	240.4	0	SC	0	3.8797	0	35.0534	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	241.3	0	SC	0	3.8735	0	35.0536	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	242.3	0	SC	0	3.8699	0	35.0530	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	243.3	0	SC	0	3.8591	0	35.0556	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	244.3	0	SC	0	3.8383	0	35.0537	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	245.3	0	SC	0	3.8150	0	35.0538	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	246.3	0	SC	0	3.8076	0	35.0518	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	247.3	0	SC	0	3.8029	0	35.0515	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	248.3	0	SC	0	3.7997	0	35.0507	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	249.3	0	SC	0	3.7968	0	35.0501	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	250.2	0	SC	0	3.7856	0	35.0540	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	251.2	0	SC	0	3.7635	0	35.0538	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	252.2	0	SC	0	3.7412	0	35.0494	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	253.2	0	SC	0	3.7404	0	35.0493	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	254.2	0	SC	0	3.7329	0	35.0485	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	255.2	0	SC	0	3.7180	0	35.0494	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	256.2	0	SC	0	3.7091	0	35.0488	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	257.2	0	SC	0	3.6998	0	35.0488	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	258.1	0	SC	0	3.6808	0	35.0508	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	259.1	0	SC	0	3.6597	0	35.0466	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	260.1	0	SC	0	3.6448	0	35.0467	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	261.1	0	SC	0	3.6392	0	35.0441	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	262.1	0	SC	0	3.6188	0	35.0459	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	263.1	0	SC	0	3.6078	0	35.0431	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	264.1	0	SC	0	3.6018	0	35.0418	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	265.1	0	SC	0	3.5969	0	35.0421	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	266.1	0	SC	0	3.5905	0	35.0423	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	267.0	0	SC	0	3.5773	0	35.0454	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	268.0	0	SC	0	3.5522	0	35.0485	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	269.0	0	SC	0	3.5205	0	35.0430	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	270.0	0	SC	0	3.5118	0	35.0420	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	271.0	0	SC	0	3.5100	0	35.0394	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	272.0	0	SC	0	3.4790	0	35.0475	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	273.0	0	SC	0	3.4365	0	35.0439	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	274.0	0	SC	0	3.4110	0	35.0418	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	275.0	0	SC	0	3.3917	0	35.0449	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	275.9	0	SC	0	3.3252	0	35.0564	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	276.9	0	SC	0	3.2817	0	35.0515	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	277.9	0	SC	0	3.2488	0	35.0476	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	278.9	0	SC	0	3.2183	0	35.0441	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	279.9	0	SC	0	3.2085	0	35.0414	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	280.9	0	SC	0	3.2077	0	35.0413	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	281.9	0	SC	0	3.2059	0	35.0411	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	282.9	0	SC	0	3.1952	0	35.0398	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	283.8	0	SC	0	3.1743	0	35.0362	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	284.8	0	SC	0	3.1499	0	35.0370	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	285.8	0	SC	0	3.1200	0	35.0393	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	286.8	0	SC	0	3.0972	0	35.0347	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	287.8	0	SC	0	3.0923	0	35.0326	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	288.8	0	SC	0	3.0875	0	35.0312	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	289.8	0	SC	0	3.0811	0	35.0296	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	290.8	0	SC	0	3.0642	0	35.0324	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	291.8	0	SC	0	3.0242	0	35.0407	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	292.7	0	SC	0	2.9997	0	35.0365	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	293.7	0	SC	0	2.9656	0	35.0391	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	294.7	0	SC	0	2.9547	0	35.0363	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	295.7	0	SC	0	2.9191	0	35.0369	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	296.7	0	SC	0	2.9072	0	35.0363	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	297.7	0	SC	0	2.8935	0	35.0348	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	298.7	0	SC	0	2.8800	0	35.0335	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	299.7	0	SC	0	2.8779	0	35.0324	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	300.6	0	SC	0	2.8730	0	35.0335	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	301.6	0	SC	0	2.8633	0	35.0344	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	302.6	0	SC	0	2.8460	0	35.0344	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	303.6	0	SC	0	2.8326	0	35.0340	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	304.6	0	SC	0	2.8216	0	35.0328	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	305.6	0	SC	0	2.8010	0	35.0300	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	306.6	0	SC	0	2.7819	0	35.0334	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	307.6	0	SC	0	2.7525	0	35.0351	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	308.6	0	SC	0	2.7429	0	35.0313	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	309.5	0	SC	0	2.7294	0	35.0329	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	310.5	0	SC	0	2.7275	0	35.0295	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	311.5	0	SC	0	2.7252	0	35.0304	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	312.5	0	SC	0	2.7124	0	35.0310	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	313.5	0	SC	0	2.7026	0	35.0298	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	314.5	0	SC	0	2.6950	0	35.0303	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	315.5	0	SC	0	2.6868	0	35.0320	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	316.5	0	SC	0	2.6545	0	35.0396	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	317.4	0	SC	0	2.6259	0	35.0365	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	318.4	0	SC	0	2.5797	0	35.0310	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	319.4	0	SC	0	2.5581	0	35.0287	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	320.4	0	SC	0	2.5554	0	35.0279	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	321.4	0	SC	0	2.5554	0	35.0257	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	322.4	0	SC	0	2.5507	0	35.0279	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	323.4	0	SC	0	2.5429	0	35.0291	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	324.4	0	SC	0	2.5382	0	35.0289	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	325.4	0	SC	0	2.5283	0	35.0311	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	326.3	0	SC	0	2.5136	0	35.0307	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	327.3	0	SC	0	2.4950	0	35.0324	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	328.3	0	SC	0	2.4693	0	35.0290	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	329.3	0	SC	0	2.4596	0	35.0273	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	330.3	0	SC	0	2.4446	0	35.0300	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	331.3	0	SC	0	2.4091	0	35.0252	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	332.3	0	SC	0	2.4045	0	35.0247	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	333.3	0	SC	0	2.3984	0	35.0249	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	334.2	0	SC	0	2.3860	0	35.0219	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	335.2	0	SC	0	2.3841	0	35.0204	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	336.2	0	SC	0	2.3799	0	35.0201	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	337.2	0	SC	0	2.3678	0	35.0225	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	338.2	0	SC	0	2.3526	0	35.0227	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	339.2	0	SC	0	2.3338	0	35.0222	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	340.2	0	SC	0	2.3014	0	35.0218	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	341.2	0	SC	0	2.2852	0	35.0212	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	342.1	0	SC	0	2.2729	0	35.0211	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	343.1	0	SC	0	2.2670	0	35.0183	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	344.1	0	SC	0	2.2671	0	35.0161	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	345.1	0	SC	0	2.2665	0	35.0152	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	346.1	0	SC	0	2.2652	0	35.0151	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	347.1	0	SC	0	2.2635	0	35.0152	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	348.1	0	SC	0	2.2603	0	35.0159	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	349.1	0	SC	0	2.2537	0	35.0163	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	350.1	0	SC	0	2.2504	0	35.0152	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	351.0	0	SC	0	2.2464	0	35.0146	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	352.0	0	SC	0	2.2351	0	35.0167	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	353.0	0	SC	0	2.2242	0	35.0166	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	354.0	0	SC	0	2.2204	0	35.0143	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	355.0	0	SC	0	2.2126	0	35.0171	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	356.0	0	SC	0	2.1915	0	35.0198	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	357.0	0	SC	0	2.1675	0	35.0184	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	358.0	0	SC	0	2.1586	0	35.0153	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	358.9	0	SC	0	2.1540	0	35.0147	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	359.9	0	SC	0	2.1376	0	35.0161	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	360.9	0	SC	0	2.1257	0	35.0123	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	361.9	0	SC	0	2.1205	0	35.0126	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	362.9	0	SC	0	2.1175	0	35.0122	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	363.9	0	SC	0	2.1130	0	35.0119	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	364.9	0	SC	0	2.1084	0	35.0122	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	365.9	0	SC	0	2.0974	0	35.0145	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	366.8	0	SC	0	2.0737	0	35.0175	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	367.8	0	SC	0	2.0352	0	35.0140	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	368.8	0	SC	0	2.0173	0	35.0141	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	369.8	0	SC	0	2.0052	0	35.0102	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	370.8	0	SC	0	1.9943	0	35.0125	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	371.8	0	SC	0	1.9905	0	35.0113	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	372.8	0	SC	0	1.9791	0	35.0151	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	373.8	0	SC	0	1.9660	0	35.0135	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	374.8	0	SC	0	1.9627	0	35.0114	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	375.7	0	SC	0	1.9595	0	35.0111	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	376.7	0	SC	0	1.9519	0	35.0123	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	377.7	0	SC	0	1.9398	0	35.0118	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	378.7	0	SC	0	1.9287	0	35.0100	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	379.7	0	SC	0	1.9207	0	35.0115	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	380.7	0	SC	0	1.9092	0	35.0129	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	381.7	0	SC	0	1.8909	0	35.0156	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	382.7	0	SC	0	1.8801	0	35.0147	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	383.6	0	SC	0	1.8761	0	35.0122	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	384.6	0	SC	0	1.8697	0	35.0136	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	385.6	0	SC	0	1.8608	0	35.0116	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	386.6	0	SC	0	1.8612	0	35.0099	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	387.6	0	SC	0	1.8632	0	35.0098	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	388.6	0	SC	0	1.8581	0	35.0111	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	389.6	0	SC	0	1.8356	0	35.0154	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	390.6	0	SC	0	1.8124	0	35.0163	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	391.5	0	SC	0	1.7854	0	35.0173	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	392.5	0	SC	0	1.7631	0	35.0174	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	393.5	0	SC	0	1.7442	0	35.0142	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	394.5	0	SC	0	1.7175	0	35.0182	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	395.5	0	SC	0	1.6735	0	35.0160	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	396.5	0	SC	0	1.6322	0	35.0125	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	397.5	0	SC	0	1.6151	0	35.0117	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	398.5	0	SC	0	1.5566	0	35.0119	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	399.4	0	SC	0	1.5087	0	35.0116	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	400.4	0	SC	0	1.4746	0	35.0097	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	401.4	0	SC	0	1.4518	0	35.0064	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	402.4	0	SC	0	1.4432	0	35.0044	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	403.4	0	SC	0	1.4105	0	34.9991	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	404.4	0	SC	0	1.3849	0	35.0001	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	405.4	0	SC	0	1.3327	0	35.0032	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	406.4	0	SC	0	1.2981	0	35.0061	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	407.3	0	SC	0	1.2254	0	34.9992	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	408.3	0	SC	0	1.1875	0	34.9961	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	409.3	0	SC	0	1.1551	0	34.9950	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	410.3	0	SC	0	1.1214	0	34.9996	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	411.3	0	SC	0	1.0520	0	34.9919	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	412.3	0	SC	0	1.0282	0	34.9916	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	413.3	0	SC	0	1.0155	0	34.9877	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	414.3	0	SC	0	0.9893	0	34.9861	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	415.3	0	SC	0	0.9392	0	34.9813	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	416.2	0	SC	0	0.9398	0	34.9802	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	417.2	0	SC	0	0.9425	0	34.9773	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	418.2	0	SC	0	0.9450	0	34.9787	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	419.2	0	SC	0	0.9423	0	34.9790	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	420.2	0	SC	0	0.9393	0	34.9775	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	421.2	0	SC	0	0.9381	0	34.9763	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	422.2	0	SC	0	0.9376	0	34.9757	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	423.2	0	SC	0	0.9376	0	34.9757	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	424.1	0	SC	0	0.9379	0	34.9754	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	425.1	0	SC	0	0.9377	0	34.9752	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	426.1	0	SC	0	0.9382	0	34.9750	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	427.1	0	SC	0	0.9376	0	34.9744	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	428.1	0	SC	0	0.9380	0	34.9740	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	429.1	0	SC	0	0.9384	0	34.9736	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	430.1	0	SC	0	0.9399	0	34.9733	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	431.1	0	SC	0	0.9402	0	34.9734	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	432.0	0	SC	0	0.9400	0	34.9736	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	433.0	0	SC	0	0.9379	0	34.9732	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	434.0	0	SC	0	0.9384	0	34.9733	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	435.0	0	SC	0	0.9377	0	34.9730	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	436.0	0	SC	0	0.9359	0	34.9729	0
@5343__1998816	014	C	10/12/1998	01:00	19.4017	73.2511	0	437.0	0	SC	0	0.9367	0	34.9716	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	4.0	0	SC	0	5.6380	0	34.9170	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	4.9	0	SC	0	5.6389	0	34.9170	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	5.9	0	SC	0	5.6387	0	34.9171	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	6.9	0	SC	0	5.6472	0	34.9150	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	7.9	0	SC	0	5.6432	0	34.9174	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	8.9	0	SC	0	5.6432	0	34.9168	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	9.9	0	SC	0	5.6433	0	34.9172	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	10.9	0	SC	0	5.6389	0	34.9178	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	11.9	0	SC	0	5.6398	0	34.9159	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	12.9	0	SC	0	5.6432	0	34.9165	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	13.9	0	SC	0	5.6417	0	34.9176	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	14.8	0	SC	0	5.6376	0	34.9172	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	15.8	0	SC	0	5.6402	0	34.9168	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	16.8	0	SC	0	5.6407	0	34.9170	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	17.8	0	SC	0	5.6408	0	34.9172	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	18.8	0	SC	0	5.6412	0	34.9167	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	19.8	0	SC	0	5.6422	0	34.9169	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	20.8	0	SC	0	5.6438	0	34.9171	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	21.8	0	SC	0	5.6429	0	34.9176	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	22.8	0	SC	0	5.6420	0	34.9178	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	23.8	0	SC	0	5.6385	0	34.9176	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	24.7	0	SC	0	5.6431	0	34.9164	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	25.7	0	SC	0	5.6429	0	34.9179	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	26.7	0	SC	0	5.6419	0	34.9173	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	27.7	0	SC	0	5.6411	0	34.9186	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	28.7	0	SC	0	5.6297	0	34.9209	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	29.7	0	SC	0	5.6270	0	34.9169	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	30.7	0	SC	0	5.6211	0	34.9178	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	31.7	0	SC	0	5.6197	0	34.9179	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	32.7	0	SC	0	5.5979	0	34.9216	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	33.6	0	SC	0	5.5881	0	34.9173	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	34.6	0	SC	0	5.5782	0	34.9186	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	35.6	0	SC	0	5.5404	0	34.9117	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	36.6	0	SC	0	5.4774	0	34.9033	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	37.6	0	SC	0	5.4791	0	34.9035	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	38.6	0	SC	0	5.5042	0	34.9060	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	39.6	0	SC	0	5.5130	0	34.9088	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	40.6	0	SC	0	5.5057	0	34.9102	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	41.6	0	SC	0	5.4997	0	34.9090	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	42.6	0	SC	0	5.4977	0	34.9086	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	43.5	0	SC	0	5.4723	0	34.9063	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	44.5	0	SC	0	5.4677	0	34.9079	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	45.5	0	SC	0	5.4540	0	34.9117	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	46.5	0	SC	0	5.3929	0	34.9042	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	47.5	0	SC	0	5.2766	0	34.8930	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	48.5	0	SC	0	5.2111	0	34.8844	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	49.5	0	SC	0	5.1777	0	34.8806	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	50.5	0	SC	0	5.1606	0	34.8781	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	51.5	0	SC	0	5.1702	0	34.8814	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	52.4	0	SC	0	5.1768	0	34.8845	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	53.4	0	SC	0	5.1810	0	34.8849	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	54.4	0	SC	0	5.1890	0	34.8863	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	55.4	0	SC	0	5.1979	0	34.8874	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	56.4	0	SC	0	5.2255	0	34.8915	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	57.4	0	SC	0	5.2340	0	34.8937	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	58.4	0	SC	0	5.2322	0	34.8974	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	59.4	0	SC	0	5.2288	0	34.8972	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	60.4	0	SC	0	5.2286	0	34.8979	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	61.4	0	SC	0	5.1624	0	34.8909	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	62.3	0	SC	0	5.1278	0	34.8883	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	63.3	0	SC	0	5.1243	0	34.8894	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	64.3	0	SC	0	5.1391	0	34.8913	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	65.3	0	SC	0	5.1425	0	34.8977	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	66.3	0	SC	0	5.1422	0	34.9005	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	67.3	0	SC	0	5.1370	0	34.9023	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	68.3	0	SC	0	5.1356	0	34.9033	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	69.3	0	SC	0	5.1294	0	34.9057	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	70.3	0	SC	0	5.0676	0	34.9059	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	71.2	0	SC	0	5.0817	0	34.9097	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	72.2	0	SC	0	5.0910	0	34.9171	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	73.2	0	SC	0	4.9960	0	34.9458	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	74.2	0	SC	0	4.9581	0	34.9403	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	75.2	0	SC	0	4.9369	0	34.9383	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	76.2	0	SC	0	4.8262	0	34.9493	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	77.2	0	SC	0	4.7039	0	34.9502	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	78.2	0	SC	0	4.5334	0	34.9758	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	79.2	0	SC	0	4.2415	0	35.0009	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	80.1	0	SC	0	4.1055	0	34.9826	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	81.1	0	SC	0	3.9928	0	34.9694	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	82.1	0	SC	0	3.8845	0	34.9832	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	83.1	0	SC	0	3.6714	0	34.9578	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	84.1	0	SC	0	3.5900	0	34.9476	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	85.1	0	SC	0	3.5601	0	34.9450	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	86.1	0	SC	0	3.5158	0	34.9409	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	87.1	0	SC	0	3.4818	0	34.9388	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	88.1	0	SC	0	3.5092	0	34.9486	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	89.1	0	SC	0	3.4786	0	34.9715	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	90.0	0	SC	0	3.4388	0	34.9739	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	91.0	0	SC	0	3.3599	0	34.9681	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	92.0	0	SC	0	3.3389	0	34.9707	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	93.0	0	SC	0	3.3238	0	34.9693	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	94.0	0	SC	0	3.3053	0	34.9666	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	95.0	0	SC	0	3.2951	0	34.9648	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	96.0	0	SC	0	3.2556	0	34.9690	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	97.0	0	SC	0	3.2071	0	34.9636	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	98.0	0	SC	0	3.1965	0	34.9624	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	98.9	0	SC	0	3.2113	0	34.9654	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	99.9	0	SC	0	3.2352	0	34.9687	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	100.9	0	SC	0	3.2322	0	34.9692	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	101.9	0	SC	0	3.2342	0	34.9695	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	102.9	0	SC	0	3.2379	0	34.9670	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	103.9	0	SC	0	3.2777	0	34.9733	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	104.9	0	SC	0	3.3179	0	34.9781	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	105.9	0	SC	0	3.3827	0	34.9872	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	106.9	0	SC	0	3.4182	0	34.9925	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	107.8	0	SC	0	3.4262	0	35.0001	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	108.8	0	SC	0	3.4546	0	35.0026	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	109.8	0	SC	0	3.4767	0	35.0085	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	110.8	0	SC	0	3.4997	0	35.0136	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	111.8	0	SC	0	3.5124	0	35.0167	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	112.8	0	SC	0	3.5315	0	35.0174	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	113.8	0	SC	0	3.5538	0	35.0299	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	114.8	0	SC	0	3.5584	0	35.0341	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	115.8	0	SC	0	3.5648	0	35.0369	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	116.7	0	SC	0	3.5683	0	35.0399	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	117.7	0	SC	0	3.5647	0	35.0428	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	118.7	0	SC	0	3.5605	0	35.0429	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	119.7	0	SC	0	3.5591	0	35.0430	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	120.7	0	SC	0	3.5582	0	35.0430	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	121.7	0	SC	0	3.5578	0	35.0429	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	122.7	0	SC	0	3.5568	0	35.0431	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	123.7	0	SC	0	3.5551	0	35.0433	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	124.7	0	SC	0	3.5548	0	35.0430	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	125.7	0	SC	0	3.5547	0	35.0427	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	126.6	0	SC	0	3.5528	0	35.0432	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	127.6	0	SC	0	3.5430	0	35.0476	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	128.6	0	SC	0	3.5142	0	35.0513	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	129.6	0	SC	0	3.5059	0	35.0482	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	130.6	0	SC	0	3.5018	0	35.0480	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	131.6	0	SC	0	3.4848	0	35.0529	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	132.6	0	SC	0	3.4529	0	35.0541	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	133.6	0	SC	0	3.4086	0	35.0527	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	134.6	0	SC	0	3.3648	0	35.0506	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	135.5	0	SC	0	3.3348	0	35.0514	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	136.5	0	SC	0	3.3160	0	35.0494	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	137.5	0	SC	0	3.2978	0	35.0510	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	138.5	0	SC	0	3.2753	0	35.0525	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	139.5	0	SC	0	3.2610	0	35.0484	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	140.5	0	SC	0	3.2480	0	35.0491	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	141.5	0	SC	0	3.2255	0	35.0468	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	142.5	0	SC	0	3.2159	0	35.0440	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	143.5	0	SC	0	3.2052	0	35.0456	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	144.4	0	SC	0	3.1949	0	35.0485	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	145.4	0	SC	0	3.1445	0	35.0559	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	146.4	0	SC	0	3.1240	0	35.0528	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	147.4	0	SC	0	3.1018	0	35.0506	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	148.4	0	SC	0	3.0637	0	35.0510	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	149.4	0	SC	0	3.0332	0	35.0480	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	150.4	0	SC	0	3.0127	0	35.0423	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	151.4	0	SC	0	2.9985	0	35.0457	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	152.4	0	SC	0	2.9799	0	35.0437	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	153.3	0	SC	0	2.9692	0	35.0444	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	154.3	0	SC	0	2.9575	0	35.0433	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	155.3	0	SC	0	2.9492	0	35.0420	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	156.3	0	SC	0	2.9396	0	35.0416	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	157.3	0	SC	0	2.9304	0	35.0414	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	158.3	0	SC	0	2.9292	0	35.0408	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	159.3	0	SC	0	2.9230	0	35.0417	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	160.3	0	SC	0	2.9131	0	35.0411	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	161.3	0	SC	0	2.8871	0	35.0456	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	162.2	0	SC	0	2.8630	0	35.0450	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	163.2	0	SC	0	2.8474	0	35.0440	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	164.2	0	SC	0	2.8238	0	35.0450	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	165.2	0	SC	0	2.8089	0	35.0420	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	166.2	0	SC	0	2.8026	0	35.0404	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	167.2	0	SC	0	2.7879	0	35.0390	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	168.2	0	SC	0	2.7747	0	35.0360	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	169.2	0	SC	0	2.7582	0	35.0356	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	170.2	0	SC	0	2.7283	0	35.0384	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	171.1	0	SC	0	2.7119	0	35.0345	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	172.1	0	SC	0	2.7008	0	35.0350	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	173.1	0	SC	0	2.6932	0	35.0335	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	174.1	0	SC	0	2.6836	0	35.0337	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	175.1	0	SC	0	2.6798	0	35.0327	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	176.1	0	SC	0	2.6716	0	35.0337	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	177.1	0	SC	0	2.6664	0	35.0302	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	178.1	0	SC	0	2.6534	0	35.0307	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	179.1	0	SC	0	2.6401	0	35.0306	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	180.0	0	SC	0	2.6210	0	35.0312	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	181.0	0	SC	0	2.6093	0	35.0297	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	182.0	0	SC	0	2.5918	0	35.0325	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	183.0	0	SC	0	2.5627	0	35.0314	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	184.0	0	SC	0	2.5476	0	35.0310	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	185.0	0	SC	0	2.5248	0	35.0299	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	186.0	0	SC	0	2.5150	0	35.0264	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	187.0	0	SC	0	2.5095	0	35.0225	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	188.0	0	SC	0	2.5053	0	35.0213	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	188.9	0	SC	0	2.4972	0	35.0234	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	189.9	0	SC	0	2.4888	0	35.0236	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	190.9	0	SC	0	2.4776	0	35.0234	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	191.9	0	SC	0	2.4739	0	35.0216	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	192.9	0	SC	0	2.4724	0	35.0210	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	193.9	0	SC	0	2.4709	0	35.0200	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	194.9	0	SC	0	2.4699	0	35.0194	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	195.9	0	SC	0	2.4691	0	35.0186	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	196.9	0	SC	0	2.4665	0	35.0193	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	197.8	0	SC	0	2.4627	0	35.0189	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	198.8	0	SC	0	2.4597	0	35.0195	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	199.8	0	SC	0	2.4526	0	35.0204	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	200.8	0	SC	0	2.4448	0	35.0196	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	201.8	0	SC	0	2.4406	0	35.0189	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	202.8	0	SC	0	2.4332	0	35.0190	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	203.8	0	SC	0	2.4266	0	35.0187	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	204.8	0	SC	0	2.4192	0	35.0194	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	205.8	0	SC	0	2.4081	0	35.0195	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	206.7	0	SC	0	2.4009	0	35.0193	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	207.7	0	SC	0	2.3762	0	35.0233	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	208.7	0	SC	0	2.3511	0	35.0215	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	209.7	0	SC	0	2.3225	0	35.0163	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	210.7	0	SC	0	2.3108	0	35.0174	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	211.7	0	SC	0	2.2976	0	35.0167	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	212.7	0	SC	0	2.2935	0	35.0160	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	213.7	0	SC	0	2.2840	0	35.0157	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	214.6	0	SC	0	2.2812	0	35.0147	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	215.6	0	SC	0	2.2748	0	35.0159	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	216.6	0	SC	0	2.2606	0	35.0153	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	217.6	0	SC	0	2.2460	0	35.0137	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	218.6	0	SC	0	2.2432	0	35.0130	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	219.6	0	SC	0	2.2400	0	35.0128	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	220.6	0	SC	0	2.2387	0	35.0121	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	221.6	0	SC	0	2.2381	0	35.0120	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	222.6	0	SC	0	2.2355	0	35.0129	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	223.5	0	SC	0	2.2224	0	35.0151	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	224.5	0	SC	0	2.2179	0	35.0139	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	225.5	0	SC	0	2.2052	0	35.0144	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	226.5	0	SC	0	2.2021	0	35.0120	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	227.5	0	SC	0	2.1983	0	35.0114	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	228.5	0	SC	0	2.1955	0	35.0115	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	229.5	0	SC	0	2.1857	0	35.0141	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	230.5	0	SC	0	2.1791	0	35.0133	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	231.5	0	SC	0	2.1728	0	35.0124	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	232.4	0	SC	0	2.1712	0	35.0117	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	233.4	0	SC	0	2.1699	0	35.0104	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	234.4	0	SC	0	2.1668	0	35.0113	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	235.4	0	SC	0	2.1588	0	35.0128	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	236.4	0	SC	0	2.1487	0	35.0122	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	237.4	0	SC	0	2.1486	0	35.0109	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	238.4	0	SC	0	2.1479	0	35.0103	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	239.4	0	SC	0	2.1456	0	35.0106	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	240.4	0	SC	0	2.1431	0	35.0102	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	241.3	0	SC	0	2.1375	0	35.0104	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	242.3	0	SC	0	2.1344	0	35.0099	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	243.3	0	SC	0	2.1279	0	35.0107	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	244.3	0	SC	0	2.1237	0	35.0100	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	245.3	0	SC	0	2.1208	0	35.0097	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	246.3	0	SC	0	2.1194	0	35.0095	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	247.3	0	SC	0	2.1159	0	35.0092	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	248.3	0	SC	0	2.1146	0	35.0082	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	249.2	0	SC	0	2.1137	0	35.0088	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	250.2	0	SC	0	2.1131	0	35.0082	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	251.2	0	SC	0	2.1128	0	35.0084	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	252.2	0	SC	0	2.1109	0	35.0085	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	253.2	0	SC	0	2.1002	0	35.0117	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	254.2	0	SC	0	2.0944	0	35.0088	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	255.2	0	SC	0	2.0934	0	35.0074	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	256.2	0	SC	0	2.0908	0	35.0078	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	257.2	0	SC	0	2.0872	0	35.0078	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	258.1	0	SC	0	2.0849	0	35.0074	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	259.1	0	SC	0	2.0659	0	35.0136	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	260.1	0	SC	0	2.0440	0	35.0138	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	261.1	0	SC	0	2.0280	0	35.0120	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	262.1	0	SC	0	2.0161	0	35.0103	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	263.1	0	SC	0	2.0137	0	35.0079	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	264.1	0	SC	0	2.0049	0	35.0087	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	265.1	0	SC	0	1.9966	0	35.0065	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	266.1	0	SC	0	1.9762	0	35.0069	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	267.0	0	SC	0	1.9399	0	35.0045	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	268.0	0	SC	0	1.9301	0	35.0073	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	269.0	0	SC	0	1.9287	0	35.0053	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	270.0	0	SC	0	1.9270	0	35.0050	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	271.0	0	SC	0	1.9259	0	35.0041	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	272.0	0	SC	0	1.9245	0	35.0039	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	273.0	0	SC	0	1.9219	0	35.0040	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	274.0	0	SC	0	1.9205	0	35.0029	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	274.9	0	SC	0	1.9170	0	35.0027	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	275.9	0	SC	0	1.9171	0	35.0023	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	276.9	0	SC	0	1.9104	0	35.0039	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	277.9	0	SC	0	1.9068	0	35.0031	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	278.9	0	SC	0	1.9004	0	35.0039	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	279.9	0	SC	0	1.8953	0	35.0032	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	280.9	0	SC	0	1.8877	0	35.0053	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	281.9	0	SC	0	1.8744	0	35.0045	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	282.9	0	SC	0	1.8702	0	35.0036	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	283.8	0	SC	0	1.8671	0	35.0021	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	284.8	0	SC	0	1.8660	0	35.0011	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	285.8	0	SC	0	1.8634	0	35.0007	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	286.8	0	SC	0	1.8578	0	35.0016	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	287.8	0	SC	0	1.8525	0	35.0018	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	288.8	0	SC	0	1.8473	0	35.0022	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	289.8	0	SC	0	1.8317	0	35.0067	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	290.8	0	SC	0	1.8155	0	35.0046	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	291.7	0	SC	0	1.8052	0	35.0056	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	292.7	0	SC	0	1.7975	0	35.0029	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	293.7	0	SC	0	1.7939	0	35.0032	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	294.7	0	SC	0	1.7866	0	35.0006	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	295.7	0	SC	0	1.7852	0	35.0003	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	296.7	0	SC	0	1.7838	0	35.0001	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	297.7	0	SC	0	1.7819	0	35.0000	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	298.7	0	SC	0	1.7794	0	35.0001	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	299.7	0	SC	0	1.7746	0	35.0014	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	300.6	0	SC	0	1.7650	0	35.0018	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	301.6	0	SC	0	1.7620	0	35.0016	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	302.6	0	SC	0	1.7589	0	35.0015	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	303.6	0	SC	0	1.7570	0	35.0014	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	304.6	0	SC	0	1.7542	0	35.0022	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	305.6	0	SC	0	1.7500	0	35.0024	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	306.6	0	SC	0	1.7416	0	35.0050	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	307.6	0	SC	0	1.7259	0	35.0051	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	308.5	0	SC	0	1.7187	0	35.0024	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	309.5	0	SC	0	1.7140	0	35.0020	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	310.5	0	SC	0	1.7010	0	35.0025	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	311.5	0	SC	0	1.6919	0	35.0013	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	312.5	0	SC	0	1.6890	0	35.0010	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	313.5	0	SC	0	1.6872	0	35.0007	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	314.5	0	SC	0	1.6859	0	35.0006	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	315.5	0	SC	0	1.6855	0	35.0001	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	316.5	0	SC	0	1.6797	0	35.0017	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	317.4	0	SC	0	1.6720	0	35.0020	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	318.4	0	SC	0	1.6698	0	35.0005	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	319.4	0	SC	0	1.6674	0	35.0009	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	320.4	0	SC	0	1.6675	0	34.9997	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	321.4	0	SC	0	1.6655	0	34.9992	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	322.4	0	SC	0	1.6636	0	34.9996	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	323.4	0	SC	0	1.6621	0	34.9999	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	324.4	0	SC	0	1.6581	0	35.0008	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	325.3	0	SC	0	1.6512	0	35.0015	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	326.3	0	SC	0	1.6458	0	35.0022	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	327.3	0	SC	0	1.6363	0	35.0029	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	328.3	0	SC	0	1.6277	0	35.0028	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	329.3	0	SC	0	1.6247	0	35.0005	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	330.3	0	SC	0	1.6238	0	34.9999	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	331.3	0	SC	0	1.6207	0	35.0000	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	332.3	0	SC	0	1.6213	0	34.9995	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	333.3	0	SC	0	1.6134	0	35.0025	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	334.2	0	SC	0	1.6144	0	35.0003	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	335.2	0	SC	0	1.6112	0	35.0024	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	336.2	0	SC	0	1.6052	0	35.0029	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	337.2	0	SC	0	1.5993	0	35.0039	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	338.2	0	SC	0	1.5908	0	35.0040	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	339.2	0	SC	0	1.5840	0	35.0021	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	340.2	0	SC	0	1.5798	0	35.0029	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	341.2	0	SC	0	1.5667	0	35.0055	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	342.1	0	SC	0	1.5480	0	35.0071	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	343.1	0	SC	0	1.5252	0	35.0064	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	344.1	0	SC	0	1.5117	0	35.0050	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	345.1	0	SC	0	1.5060	0	35.0030	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	346.1	0	SC	0	1.5048	0	35.0020	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	347.1	0	SC	0	1.5005	0	35.0017	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	348.1	0	SC	0	1.4968	0	35.0017	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	349.1	0	SC	0	1.4913	0	35.0019	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	350.0	0	SC	0	1.4992	0	34.9995	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	351.0	0	SC	0	1.5011	0	35.0018	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	352.0	0	SC	0	1.5007	0	35.0019	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	353.0	0	SC	0	1.4938	0	35.0036	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	354.0	0	SC	0	1.4836	0	35.0037	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	355.0	0	SC	0	1.4820	0	35.0019	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	356.0	0	SC	0	1.4836	0	35.0016	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	357.0	0	SC	0	1.4809	0	35.0026	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	358.0	0	SC	0	1.4684	0	35.0065	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	358.9	0	SC	0	1.4493	0	35.0070	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	359.9	0	SC	0	1.4308	0	35.0045	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	360.9	0	SC	0	1.4299	0	35.0016	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	361.9	0	SC	0	1.4218	0	35.0018	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	362.9	0	SC	0	1.4087	0	35.0028	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	363.9	0	SC	0	1.3789	0	35.0029	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	364.9	0	SC	0	1.3602	0	35.0027	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	365.9	0	SC	0	1.3268	0	34.9983	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	366.8	0	SC	0	1.3286	0	34.9953	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	367.8	0	SC	0	1.3281	0	34.9969	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	368.8	0	SC	0	1.3186	0	34.9979	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	369.8	0	SC	0	1.3103	0	34.9975	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	370.8	0	SC	0	1.2975	0	34.9981	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	371.8	0	SC	0	1.2646	0	34.9952	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	372.8	0	SC	0	1.2579	0	34.9946	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	373.8	0	SC	0	1.2563	0	34.9934	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	374.7	0	SC	0	1.2412	0	34.9931	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	375.7	0	SC	0	1.2187	0	34.9933	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	376.7	0	SC	0	1.2190	0	34.9907	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	377.7	0	SC	0	1.2169	0	34.9902	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	378.7	0	SC	0	1.2170	0	34.9904	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	379.7	0	SC	0	1.2130	0	34.9902	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	380.7	0	SC	0	1.1982	0	34.9943	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	381.7	0	SC	0	1.1845	0	34.9923	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	382.6	0	SC	0	1.1706	0	34.9899	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	383.6	0	SC	0	1.1404	0	34.9916	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	384.6	0	SC	0	1.1240	0	34.9901	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	385.6	0	SC	0	1.1069	0	34.9902	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	386.6	0	SC	0	1.0671	0	34.9919	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	387.6	0	SC	0	1.0132	0	34.9886	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	388.6	0	SC	0	0.9847	0	34.9875	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	389.6	0	SC	0	0.9705	0	34.9875	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	390.6	0	SC	0	0.9555	0	34.9862	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	391.5	0	SC	0	0.9374	0	34.9831	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	392.5	0	SC	0	0.9179	0	34.9838	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	393.5	0	SC	0	0.8886	0	34.9878	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	394.5	0	SC	0	0.8652	0	34.9836	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	395.5	0	SC	0	0.8353	0	34.9875	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	396.5	0	SC	0	0.7687	0	34.9825	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	397.5	0	SC	0	0.7415	0	34.9810	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	398.5	0	SC	0	0.7078	0	34.9826	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	399.4	0	SC	0	0.6729	0	34.9800	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	400.4	0	SC	0	0.6453	0	34.9774	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	401.4	0	SC	0	0.6151	0	34.9759	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	402.4	0	SC	0	0.5922	0	34.9743	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	403.4	0	SC	0	0.5758	0	34.9703	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	404.4	0	SC	0	0.5627	0	34.9708	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	405.4	0	SC	0	0.5484	0	34.9683	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	406.4	0	SC	0	0.5340	0	34.9680	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	407.3	0	SC	0	0.5024	0	34.9669	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	408.3	0	SC	0	0.4932	0	34.9673	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	409.3	0	SC	0	0.4435	0	34.9638	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	410.3	0	SC	0	0.4026	0	34.9609	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	411.3	0	SC	0	0.3844	0	34.9611	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	412.3	0	SC	0	0.3801	0	34.9585	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	413.3	0	SC	0	0.3787	0	34.9578	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	414.3	0	SC	0	0.3636	0	34.9610	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	415.2	0	SC	0	0.3589	0	34.9576	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	416.2	0	SC	0	0.3574	0	34.9568	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	417.2	0	SC	0	0.3565	0	34.9562	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	418.2	0	SC	0	0.3542	0	34.9562	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	419.2	0	SC	0	0.3538	0	34.9553	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	420.2	0	SC	0	0.3534	0	34.9537	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	421.2	0	SC	0	0.3531	0	34.9533	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	422.2	0	SC	0	0.3530	0	34.9531	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	423.1	0	SC	0	0.3530	0	34.9530	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	424.1	0	SC	0	0.3521	0	34.9533	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	425.1	0	SC	0	0.3512	0	34.9527	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	426.1	0	SC	0	0.3502	0	34.9529	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	427.1	0	SC	0	0.3486	0	34.9529	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	428.1	0	SC	0	0.3484	0	34.9522	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	429.1	0	SC	0	0.3487	0	34.9516	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	430.1	0	SC	0	0.3494	0	34.9511	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	431.0	0	SC	0	0.3499	0	34.9511	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	432.0	0	SC	0	0.3478	0	34.9514	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	433.0	0	SC	0	0.3461	0	34.9508	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	434.0	0	SC	0	0.3457	0	34.9508	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	435.0	0	SC	0	0.3452	0	34.9508	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	436.0	0	SC	0	0.3439	0	34.9510	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	437.0	0	SC	0	0.3414	0	34.9510	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	438.0	0	SC	0	0.3415	0	34.9503	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	438.9	0	SC	0	0.3413	0	34.9502	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	439.9	0	SC	0	0.3409	0	34.9500	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	440.9	0	SC	0	0.3401	0	34.9498	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	441.9	0	SC	0	0.3397	0	34.9493	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	442.9	0	SC	0	0.3403	0	34.9491	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	443.9	0	SC	0	0.3391	0	34.9496	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	444.9	0	SC	0	0.3376	0	34.9496	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	445.9	0	SC	0	0.3378	0	34.9488	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	446.8	0	SC	0	0.3383	0	34.9488	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	447.8	0	SC	0	0.3358	0	34.9488	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	448.8	0	SC	0	0.3346	0	34.9488	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	449.8	0	SC	0	0.3338	0	34.9485	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	450.8	0	SC	0	0.3334	0	34.9483	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	451.8	0	SC	0	0.3290	0	34.9492	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	452.8	0	SC	0	0.3254	0	34.9480	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	453.8	0	SC	0	0.3256	0	34.9479	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	454.7	0	SC	0	0.3233	0	34.9482	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	455.7	0	SC	0	0.3203	0	34.9488	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	456.7	0	SC	0	0.3186	0	34.9477	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	457.7	0	SC	0	0.3159	0	34.9486	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	458.7	0	SC	0	0.3149	0	34.9476	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	459.7	0	SC	0	0.3095	0	34.9492	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	460.7	0	SC	0	0.3096	0	34.9471	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	461.7	0	SC	0	0.3072	0	34.9477	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	462.6	0	SC	0	0.3052	0	34.9473	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	463.6	0	SC	0	0.3040	0	34.9472	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	464.6	0	SC	0	0.3038	0	34.9463	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	465.6	0	SC	0	0.3047	0	34.9468	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	466.6	0	SC	0	0.3018	0	34.9465	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	467.6	0	SC	0	0.3026	0	34.9464	0
@5343__1998816	015	C	10/12/1998	02:45	19.3178	73.4956	0	468.6	0	SC	0	0.3017	0	34.9465	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	4.9	0	SC	0	5.9530	0	34.9169	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	5.9	0	SC	0	5.9513	0	34.9171	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	6.9	0	SC	0	5.9534	0	34.9183	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	7.9	0	SC	0	5.9536	0	34.9186	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	8.9	0	SC	0	5.9532	0	34.9187	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	9.9	0	SC	0	5.9548	0	34.9184	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	10.9	0	SC	0	5.9553	0	34.9184	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	11.9	0	SC	0	5.9549	0	34.9192	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	12.9	0	SC	0	5.9527	0	34.9189	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	13.9	0	SC	0	5.9544	0	34.9187	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	14.8	0	SC	0	5.9530	0	34.9193	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	15.8	0	SC	0	5.9361	0	34.9244	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	16.8	0	SC	0	5.9171	0	34.9208	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	17.8	0	SC	0	5.9119	0	34.9186	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	18.8	0	SC	0	5.8947	0	34.9260	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	19.8	0	SC	0	5.8560	0	34.9199	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	20.8	0	SC	0	5.8720	0	34.9221	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	21.8	0	SC	0	5.8617	0	34.9221	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	22.8	0	SC	0	5.8277	0	34.9204	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	23.8	0	SC	0	5.8179	0	34.9188	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	24.7	0	SC	0	5.8033	0	34.9192	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	25.7	0	SC	0	5.7781	0	34.9234	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	26.7	0	SC	0	5.6895	0	34.9349	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	27.7	0	SC	0	5.5970	0	34.9205	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	28.7	0	SC	0	5.5212	0	34.9100	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	29.7	0	SC	0	5.4739	0	34.9027	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	30.7	0	SC	0	5.5214	0	34.9083	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	31.7	0	SC	0	5.6854	0	34.9368	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	32.7	0	SC	0	5.7728	0	34.9513	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	33.6	0	SC	0	5.8430	0	34.9643	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	34.6	0	SC	0	5.9216	0	34.9792	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	35.6	0	SC	0	5.9708	0	35.0030	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	36.6	0	SC	0	5.9011	0	35.0334	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	37.6	0	SC	0	5.7429	0	35.0091	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	38.6	0	SC	0	5.7083	0	35.0058	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	39.6	0	SC	0	5.5754	0	34.9892	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	40.6	0	SC	0	5.5361	0	34.9852	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	41.6	0	SC	0	5.4202	0	34.9715	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	42.6	0	SC	0	5.4106	0	34.9701	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	43.5	0	SC	0	5.5632	0	34.9949	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	44.5	0	SC	0	5.5451	0	35.0087	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	45.5	0	SC	0	5.5272	0	35.0109	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	46.5	0	SC	0	5.4960	0	35.0146	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	47.5	0	SC	0	5.4654	0	35.0117	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	48.5	0	SC	0	5.5549	0	35.0251	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	49.5	0	SC	0	5.7051	0	35.0499	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	50.5	0	SC	0	5.8590	0	35.0756	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	51.5	0	SC	0	5.8777	0	35.0816	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	52.4	0	SC	0	5.8676	0	35.0878	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	53.4	0	SC	0	5.8736	0	35.0866	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	54.4	0	SC	0	5.8417	0	35.0984	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	55.4	0	SC	0	5.7833	0	35.0973	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	56.4	0	SC	0	5.6971	0	35.0872	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	57.4	0	SC	0	5.6234	0	35.0821	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	58.4	0	SC	0	5.3424	0	35.1029	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	59.4	0	SC	0	5.1378	0	35.0736	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	60.4	0	SC	0	5.0564	0	35.0644	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	61.4	0	SC	0	5.0654	0	35.0683	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	62.3	0	SC	0	5.1609	0	35.0863	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	63.3	0	SC	0	5.1757	0	35.0922	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	64.3	0	SC	0	5.1785	0	35.0991	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	65.3	0	SC	0	4.9622	0	35.0772	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	66.3	0	SC	0	4.7871	0	35.0530	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	67.3	0	SC	0	4.7457	0	35.0546	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	68.3	0	SC	0	4.6252	0	35.0437	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	69.3	0	SC	0	4.5160	0	35.0284	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	70.3	0	SC	0	4.4731	0	35.0224	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	71.2	0	SC	0	4.4708	0	35.0223	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	72.2	0	SC	0	4.5697	0	35.0372	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	73.2	0	SC	0	4.6130	0	35.0451	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	74.2	0	SC	0	4.6149	0	35.0643	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	75.2	0	SC	0	4.5922	0	35.0666	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	76.2	0	SC	0	4.5802	0	35.0667	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	77.2	0	SC	0	4.5723	0	35.0656	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	78.2	0	SC	0	4.5624	0	35.0666	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	79.2	0	SC	0	4.5284	0	35.0733	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	80.1	0	SC	0	4.5063	0	35.0684	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	81.1	0	SC	0	4.5005	0	35.0654	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	82.1	0	SC	0	4.4911	0	35.0642	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	83.1	0	SC	0	4.4827	0	35.0637	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	84.1	0	SC	0	4.4733	0	35.0627	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	85.1	0	SC	0	4.4648	0	35.0652	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	86.1	0	SC	0	4.4511	0	35.0658	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	87.1	0	SC	0	4.4460	0	35.0635	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	88.1	0	SC	0	4.4385	0	35.0649	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	89.1	0	SC	0	4.4017	0	35.0731	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	90.0	0	SC	0	4.3718	0	35.0660	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	91.0	0	SC	0	4.3281	0	35.0707	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	92.0	0	SC	0	4.2832	0	35.0681	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	93.0	0	SC	0	4.2705	0	35.0663	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	94.0	0	SC	0	4.2580	0	35.0666	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	95.0	0	SC	0	4.2466	0	35.0655	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	96.0	0	SC	0	4.2401	0	35.0653	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	97.0	0	SC	0	4.2212	0	35.0698	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	98.0	0	SC	0	4.1933	0	35.0716	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	98.9	0	SC	0	4.1694	0	35.0701	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	99.9	0	SC	0	4.1505	0	35.0685	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	100.9	0	SC	0	4.1260	0	35.0676	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	101.9	0	SC	0	4.0849	0	35.0665	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	102.9	0	SC	0	4.0547	0	35.0750	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	103.9	0	SC	0	4.0140	0	35.0743	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	104.9	0	SC	0	3.9963	0	35.0695	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	105.9	0	SC	0	3.9808	0	35.0692	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	106.9	0	SC	0	3.9615	0	35.0693	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	107.8	0	SC	0	3.9410	0	35.0676	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	108.8	0	SC	0	3.8980	0	35.0731	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	109.8	0	SC	0	3.8517	0	35.0734	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	110.8	0	SC	0	3.8329	0	35.0676	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	111.8	0	SC	0	3.8268	0	35.0655	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	112.8	0	SC	0	3.8082	0	35.0691	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	113.8	0	SC	0	3.7717	0	35.0679	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	114.8	0	SC	0	3.7294	0	35.0633	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	115.8	0	SC	0	3.6895	0	35.0649	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	116.7	0	SC	0	3.6766	0	35.0613	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	117.7	0	SC	0	3.6649	0	35.0619	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	118.7	0	SC	0	3.6555	0	35.0612	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	119.7	0	SC	0	3.6453	0	35.0603	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	120.7	0	SC	0	3.6405	0	35.0589	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	121.7	0	SC	0	3.6370	0	35.0574	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	122.7	0	SC	0	3.6337	0	35.0564	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	123.7	0	SC	0	3.6299	0	35.0560	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	124.7	0	SC	0	3.6240	0	35.0560	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	125.7	0	SC	0	3.6032	0	35.0622	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	126.6	0	SC	0	3.5782	0	35.0624	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	127.6	0	SC	0	3.5607	0	35.0629	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	128.6	0	SC	0	3.5382	0	35.0639	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	129.6	0	SC	0	3.5235	0	35.0592	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	130.6	0	SC	0	3.5045	0	35.0604	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	131.6	0	SC	0	3.4920	0	35.0586	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	132.6	0	SC	0	3.4839	0	35.0584	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	133.6	0	SC	0	3.4792	0	35.0572	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	134.6	0	SC	0	3.4736	0	35.0576	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	135.5	0	SC	0	3.4671	0	35.0574	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	136.5	0	SC	0	3.4476	0	35.0593	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	137.5	0	SC	0	3.4111	0	35.0607	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	138.5	0	SC	0	3.3884	0	35.0617	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	139.5	0	SC	0	3.3614	0	35.0614	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	140.5	0	SC	0	3.3446	0	35.0592	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	141.5	0	SC	0	3.3351	0	35.0564	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	142.5	0	SC	0	3.3257	0	35.0548	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	143.5	0	SC	0	3.3224	0	35.0533	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	144.4	0	SC	0	3.3167	0	35.0541	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	145.4	0	SC	0	3.3076	0	35.0550	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	146.4	0	SC	0	3.2925	0	35.0559	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	147.4	0	SC	0	3.2807	0	35.0545	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	148.4	0	SC	0	3.2655	0	35.0568	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	149.4	0	SC	0	3.2474	0	35.0584	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	150.4	0	SC	0	3.2127	0	35.0611	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	151.4	0	SC	0	3.1833	0	35.0568	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	152.4	0	SC	0	3.1633	0	35.0536	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	153.3	0	SC	0	3.1404	0	35.0513	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	154.3	0	SC	0	3.1353	0	35.0496	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	155.3	0	SC	0	3.1220	0	35.0510	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	156.3	0	SC	0	3.1148	0	35.0485	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	157.3	0	SC	0	3.1048	0	35.0508	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	158.3	0	SC	0	3.0709	0	35.0555	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	159.3	0	SC	0	3.0366	0	35.0505	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	160.3	0	SC	0	3.0102	0	35.0509	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	161.3	0	SC	0	2.9492	0	35.0449	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	162.2	0	SC	0	2.9221	0	35.0454	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	163.2	0	SC	0	2.9151	0	35.0420	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	164.2	0	SC	0	2.9136	0	35.0384	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	165.2	0	SC	0	2.9058	0	35.0378	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	166.2	0	SC	0	2.9023	0	35.0372	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	167.2	0	SC	0	2.8928	0	35.0384	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	168.2	0	SC	0	2.8564	0	35.0423	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	169.2	0	SC	0	2.8239	0	35.0399	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	170.2	0	SC	0	2.8123	0	35.0353	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	171.1	0	SC	0	2.7999	0	35.0368	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	172.1	0	SC	0	2.7873	0	35.0345	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	173.1	0	SC	0	2.7824	0	35.0318	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	174.1	0	SC	0	2.7717	0	35.0321	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	175.1	0	SC	0	2.7495	0	35.0365	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	176.1	0	SC	0	2.7114	0	35.0368	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	177.1	0	SC	0	2.7028	0	35.0333	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	178.1	0	SC	0	2.6977	0	35.0324	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	179.1	0	SC	0	2.6955	0	35.0307	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	180.0	0	SC	0	2.6802	0	35.0345	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	181.0	0	SC	0	2.6567	0	35.0315	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	182.0	0	SC	0	2.6476	0	35.0328	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	183.0	0	SC	0	2.6324	0	35.0314	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	184.0	0	SC	0	2.6080	0	35.0307	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	185.0	0	SC	0	2.6061	0	35.0277	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	186.0	0	SC	0	2.5944	0	35.0285	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	187.0	0	SC	0	2.5845	0	35.0267	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	188.0	0	SC	0	2.5818	0	35.0253	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	188.9	0	SC	0	2.5715	0	35.0277	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	189.9	0	SC	0	2.5456	0	35.0268	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	190.9	0	SC	0	2.5271	0	35.0246	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	191.9	0	SC	0	2.5042	0	35.0238	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	192.9	0	SC	0	2.4967	0	35.0212	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	193.9	0	SC	0	2.5001	0	35.0190	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	194.9	0	SC	0	2.4951	0	35.0263	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	195.9	0	SC	0	2.4865	0	35.0248	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	196.9	0	SC	0	2.4811	0	35.0235	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	197.8	0	SC	0	2.4642	0	35.0290	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	198.8	0	SC	0	2.4228	0	35.0272	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	199.8	0	SC	0	2.4152	0	35.0230	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	200.8	0	SC	0	2.4028	0	35.0232	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	201.8	0	SC	0	2.3809	0	35.0264	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	202.8	0	SC	0	2.3609	0	35.0239	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	203.8	0	SC	0	2.3513	0	35.0209	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	204.8	0	SC	0	2.3487	0	35.0192	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	205.7	0	SC	0	2.3470	0	35.0184	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	206.7	0	SC	0	2.3447	0	35.0185	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	207.7	0	SC	0	2.3407	0	35.0188	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	208.7	0	SC	0	2.3355	0	35.0192	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	209.7	0	SC	0	2.3268	0	35.0210	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	210.7	0	SC	0	2.3209	0	35.0202	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	211.7	0	SC	0	2.3183	0	35.0194	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	212.7	0	SC	0	2.3149	0	35.0195	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	213.7	0	SC	0	2.3109	0	35.0189	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	214.6	0	SC	0	2.3081	0	35.0182	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	215.6	0	SC	0	2.3087	0	35.0183	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	216.6	0	SC	0	2.3202	0	35.0172	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	217.6	0	SC	0	2.3347	0	35.0193	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	218.6	0	SC	0	2.3319	0	35.0228	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	219.6	0	SC	0	2.3367	0	35.0215	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	220.6	0	SC	0	2.3401	0	35.0249	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	221.6	0	SC	0	2.3420	0	35.0247	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	222.6	0	SC	0	2.3467	0	35.0247	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	223.5	0	SC	0	2.3510	0	35.0264	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	224.5	0	SC	0	2.3447	0	35.0275	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	225.5	0	SC	0	2.3261	0	35.0288	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	226.5	0	SC	0	2.3227	0	35.0264	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	227.5	0	SC	0	2.3129	0	35.0295	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	228.5	0	SC	0	2.2947	0	35.0305	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	229.5	0	SC	0	2.2818	0	35.0287	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	230.5	0	SC	0	2.2760	0	35.0275	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	231.5	0	SC	0	2.2702	0	35.0272	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	232.4	0	SC	0	2.2612	0	35.0280	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	233.4	0	SC	0	2.2422	0	35.0283	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	234.4	0	SC	0	2.1901	0	35.0272	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	235.4	0	SC	0	2.1440	0	35.0238	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	236.4	0	SC	0	2.1215	0	35.0230	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	237.4	0	SC	0	2.1137	0	35.0212	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	238.4	0	SC	0	2.1023	0	35.0208	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	239.4	0	SC	0	2.0879	0	35.0184	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	240.3	0	SC	0	2.0841	0	35.0149	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	241.3	0	SC	0	2.0819	0	35.0133	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	242.3	0	SC	0	2.0836	0	35.0130	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	243.3	0	SC	0	2.0842	0	35.0133	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	244.3	0	SC	0	2.0753	0	35.0160	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	245.3	0	SC	0	2.0641	0	35.0150	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	246.3	0	SC	0	2.0444	0	35.0130	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	247.3	0	SC	0	2.0374	0	35.0115	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	248.3	0	SC	0	2.0312	0	35.0130	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	249.2	0	SC	0	2.0327	0	35.0121	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	250.2	0	SC	0	2.0266	0	35.0160	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	251.2	0	SC	0	2.0138	0	35.0156	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	252.2	0	SC	0	2.0116	0	35.0142	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	253.2	0	SC	0	1.9964	0	35.0131	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	254.2	0	SC	0	1.9910	0	35.0106	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	255.2	0	SC	0	1.9872	0	35.0103	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	256.2	0	SC	0	1.9847	0	35.0106	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	257.2	0	SC	0	1.9573	0	35.0088	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	258.1	0	SC	0	1.9475	0	35.0096	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	259.1	0	SC	0	1.9479	0	35.0079	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	260.1	0	SC	0	1.9491	0	35.0069	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	261.1	0	SC	0	1.9485	0	35.0079	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	262.1	0	SC	0	1.9406	0	35.0100	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	263.1	0	SC	0	1.9355	0	35.0092	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	264.1	0	SC	0	1.9336	0	35.0080	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	265.1	0	SC	0	1.9274	0	35.0095	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	266.0	0	SC	0	1.9173	0	35.0081	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	267.0	0	SC	0	1.9000	0	35.0100	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	268.0	0	SC	0	1.8914	0	35.0081	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	269.0	0	SC	0	1.8849	0	35.0080	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	270.0	0	SC	0	1.8809	0	35.0065	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	271.0	0	SC	0	1.8795	0	35.0068	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	272.0	0	SC	0	1.8772	0	35.0065	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	273.0	0	SC	0	1.8686	0	35.0071	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	274.0	0	SC	0	1.8645	0	35.0071	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	274.9	0	SC	0	1.8594	0	35.0071	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	275.9	0	SC	0	1.8411	0	35.0061	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	276.9	0	SC	0	1.8049	0	35.0038	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	277.9	0	SC	0	1.7974	0	35.0069	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	278.9	0	SC	0	1.7946	0	35.0042	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	279.9	0	SC	0	1.7932	0	35.0033	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	280.9	0	SC	0	1.7889	0	35.0032	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	281.9	0	SC	0	1.7680	0	35.0075	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	282.9	0	SC	0	1.7337	0	35.0072	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	283.8	0	SC	0	1.7000	0	35.0049	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	284.8	0	SC	0	1.6879	0	35.0025	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	285.8	0	SC	0	1.6703	0	35.0043	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	286.8	0	SC	0	1.6619	0	35.0003	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	287.8	0	SC	0	1.6607	0	34.9985	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	288.8	0	SC	0	1.6603	0	34.9977	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	289.8	0	SC	0	1.6375	0	35.0029	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	290.8	0	SC	0	1.6021	0	35.0054	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	291.7	0	SC	0	1.5463	0	35.0007	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	292.7	0	SC	0	1.5324	0	34.9994	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	293.7	0	SC	0	1.5327	0	34.9994	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	294.7	0	SC	0	1.5190	0	34.9998	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	295.7	0	SC	0	1.4991	0	34.9968	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	296.7	0	SC	0	1.4855	0	34.9980	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	297.7	0	SC	0	1.3724	0	34.9960	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	298.7	0	SC	0	1.3245	0	34.9930	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	299.7	0	SC	0	1.2991	0	34.9908	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	300.6	0	SC	0	1.3042	0	34.9925	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	301.6	0	SC	0	1.2775	0	34.9934	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	302.6	0	SC	0	1.2485	0	34.9914	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	303.6	0	SC	0	1.2379	0	34.9873	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	304.6	0	SC	0	1.2389	0	34.9851	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	305.6	0	SC	0	1.2354	0	34.9859	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	306.6	0	SC	0	1.2288	0	34.9871	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	307.6	0	SC	0	1.2300	0	34.9860	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	308.5	0	SC	0	1.2319	0	34.9852	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	309.5	0	SC	0	1.2244	0	34.9867	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	310.5	0	SC	0	1.2118	0	34.9843	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	311.5	0	SC	0	1.2118	0	34.9821	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	312.5	0	SC	0	1.2111	0	34.9833	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	313.5	0	SC	0	1.2126	0	34.9818	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	314.5	0	SC	0	1.2133	0	34.9811	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	315.5	0	SC	0	1.2183	0	34.9799	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	316.5	0	SC	0	1.2267	0	34.9817	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	317.4	0	SC	0	1.2249	0	34.9820	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	318.4	0	SC	0	1.2241	0	34.9815	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	319.4	0	SC	0	1.2236	0	34.9821	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	320.4	0	SC	0	1.2171	0	34.9818	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	321.4	0	SC	0	1.2202	0	34.9808	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	322.4	0	SC	0	1.2170	0	34.9812	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	323.4	0	SC	0	1.2180	0	34.9811	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	324.4	0	SC	0	1.2186	0	34.9808	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	325.3	0	SC	0	1.2154	0	34.9818	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	326.3	0	SC	0	1.2071	0	34.9833	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	327.3	0	SC	0	1.2025	0	34.9813	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	328.3	0	SC	0	1.2043	0	34.9808	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	329.3	0	SC	0	1.1994	0	34.9801	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	330.3	0	SC	0	1.1954	0	34.9813	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	331.3	0	SC	0	1.1898	0	34.9798	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	332.3	0	SC	0	1.1920	0	34.9797	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	333.2	0	SC	0	1.1860	0	34.9799	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	334.2	0	SC	0	1.1855	0	34.9791	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	335.2	0	SC	0	1.1856	0	34.9786	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	336.2	0	SC	0	1.1863	0	34.9781	0
@5343__1998816	016	C	10/12/1998	04:35	19.3022	73.6686	0	337.2	0	SC	0	1.1884	0	34.9781	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	4.9	0	SC	0	4.1530	0	34.7947	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	5.9	0	SC	0	4.1526	0	34.7931	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	6.9	0	SC	0	4.1534	0	34.7944	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	7.9	0	SC	0	4.1517	0	34.7972	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	8.9	0	SC	0	4.1482	0	34.7947	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	9.9	0	SC	0	4.1474	0	34.7936	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	10.9	0	SC	0	4.1467	0	34.7933	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	11.9	0	SC	0	4.1464	0	34.7928	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	12.9	0	SC	0	4.1463	0	34.7934	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	13.9	0	SC	0	4.1466	0	34.7944	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	14.8	0	SC	0	4.1490	0	34.7941	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	15.8	0	SC	0	4.1490	0	34.7956	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	16.8	0	SC	0	4.1498	0	34.7957	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	17.8	0	SC	0	4.1527	0	34.7949	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	18.8	0	SC	0	4.1556	0	34.7978	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	19.8	0	SC	0	4.1492	0	34.7964	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	20.8	0	SC	0	4.1487	0	34.7962	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	21.8	0	SC	0	4.1476	0	34.7954	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	22.8	0	SC	0	4.1546	0	34.7956	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	23.8	0	SC	0	4.1552	0	34.7974	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	24.7	0	SC	0	4.1562	0	34.7968	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	25.7	0	SC	0	4.1583	0	34.7972	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	26.7	0	SC	0	4.1757	0	34.7965	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	27.7	0	SC	0	4.1646	0	34.7994	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	28.7	0	SC	0	4.1568	0	34.7980	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	29.7	0	SC	0	4.1695	0	34.8000	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	30.7	0	SC	0	4.3586	0	34.8255	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	31.7	0	SC	0	4.5501	0	34.8519	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	32.7	0	SC	0	4.6206	0	34.8630	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	33.6	0	SC	0	4.7659	0	34.8836	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	34.6	0	SC	0	4.8652	0	34.8991	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	35.6	0	SC	0	4.9367	0	34.9107	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	36.6	0	SC	0	4.9410	0	34.9111	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	37.6	0	SC	0	4.9517	0	34.9154	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	38.6	0	SC	0	4.9644	0	34.9183	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	39.6	0	SC	0	4.9640	0	34.9192	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	40.6	0	SC	0	4.9912	0	34.9214	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	41.6	0	SC	0	5.0057	0	34.9240	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	42.6	0	SC	0	5.0391	0	34.9277	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	43.5	0	SC	0	5.0454	0	34.9312	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	44.5	0	SC	0	5.0491	0	34.9349	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	45.5	0	SC	0	5.0504	0	34.9364	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	46.5	0	SC	0	5.0513	0	34.9372	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	47.5	0	SC	0	5.0536	0	34.9373	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	48.5	0	SC	0	5.0570	0	34.9371	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	49.5	0	SC	0	5.0608	0	34.9380	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	50.5	0	SC	0	5.0675	0	34.9390	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	51.5	0	SC	0	5.0676	0	34.9407	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	52.4	0	SC	0	5.0647	0	34.9424	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	53.4	0	SC	0	5.0519	0	34.9450	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	54.4	0	SC	0	5.0393	0	34.9483	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	55.4	0	SC	0	4.9587	0	34.9794	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	56.4	0	SC	0	4.5361	0	35.1356	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	57.4	0	SC	0	3.9238	0	35.0680	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	58.4	0	SC	0	3.8083	0	35.0650	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	59.4	0	SC	0	3.7650	0	35.0663	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	60.4	0	SC	0	3.5749	0	35.0447	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	61.4	0	SC	0	3.4876	0	35.0359	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	62.3	0	SC	0	3.4616	0	35.0350	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	63.3	0	SC	0	3.4174	0	35.0428	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	64.3	0	SC	0	3.3778	0	35.0431	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	65.3	0	SC	0	3.3505	0	35.0454	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	66.3	0	SC	0	3.3326	0	35.0453	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	67.3	0	SC	0	3.3109	0	35.0481	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	68.3	0	SC	0	3.2801	0	35.0508	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	69.3	0	SC	0	3.2620	0	35.0470	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	70.3	0	SC	0	3.2477	0	35.0456	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	71.2	0	SC	0	3.2048	0	35.0469	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	72.2	0	SC	0	3.1670	0	35.0428	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	73.2	0	SC	0	3.1362	0	35.0391	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	74.2	0	SC	0	3.1297	0	35.0377	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	75.2	0	SC	0	3.1225	0	35.0381	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	76.2	0	SC	0	3.1155	0	35.0371	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	77.2	0	SC	0	3.1257	0	35.0367	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	78.2	0	SC	0	3.1372	0	35.0373	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	79.2	0	SC	0	3.1345	0	35.0393	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	80.1	0	SC	0	3.1279	0	35.0394	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	81.1	0	SC	0	3.1241	0	35.0387	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	82.1	0	SC	0	3.1170	0	35.0374	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	83.1	0	SC	0	3.1010	0	35.0383	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	84.1	0	SC	0	3.0981	0	35.0407	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	85.1	0	SC	0	3.0602	0	35.0499	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	86.1	0	SC	0	3.0347	0	35.0450	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	87.1	0	SC	0	3.0227	0	35.0426	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	88.1	0	SC	0	3.0099	0	35.0421	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	89.1	0	SC	0	2.9943	0	35.0417	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	90.0	0	SC	0	2.9683	0	35.0416	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	91.0	0	SC	0	2.9560	0	35.0372	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	92.0	0	SC	0	2.9526	0	35.0373	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	93.0	0	SC	0	2.9362	0	35.0390	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	94.0	0	SC	0	2.9041	0	35.0444	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	95.0	0	SC	0	2.8711	0	35.0432	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	96.0	0	SC	0	2.8568	0	35.0419	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	97.0	0	SC	0	2.8353	0	35.0426	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	98.0	0	SC	0	2.8099	0	35.0391	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	98.9	0	SC	0	2.7984	0	35.0358	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	99.9	0	SC	0	2.7915	0	35.0329	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	100.9	0	SC	0	2.7790	0	35.0354	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	101.9	0	SC	0	2.7534	0	35.0360	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	102.9	0	SC	0	2.7438	0	35.0348	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	103.9	0	SC	0	2.7229	0	35.0374	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	104.9	0	SC	0	2.6967	0	35.0382	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	105.9	0	SC	0	2.6775	0	35.0338	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	106.9	0	SC	0	2.6681	0	35.0326	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	107.8	0	SC	0	2.6620	0	35.0289	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	108.8	0	SC	0	2.6497	0	35.0290	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	109.8	0	SC	0	2.6288	0	35.0316	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	110.8	0	SC	0	2.6151	0	35.0281	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	111.8	0	SC	0	2.6070	0	35.0283	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	112.8	0	SC	0	2.5850	0	35.0298	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	113.8	0	SC	0	2.5793	0	35.0278	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	114.8	0	SC	0	2.5672	0	35.0270	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	115.8	0	SC	0	2.5568	0	35.0264	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	116.7	0	SC	0	2.5508	0	35.0232	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	117.7	0	SC	0	2.5468	0	35.0233	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	118.7	0	SC	0	2.5425	0	35.0241	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	119.7	0	SC	0	2.5375	0	35.0230	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	120.7	0	SC	0	2.5364	0	35.0225	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	121.7	0	SC	0	2.5303	0	35.0237	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	122.7	0	SC	0	2.5193	0	35.0245	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	123.7	0	SC	0	2.4989	0	35.0237	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	124.7	0	SC	0	2.4904	0	35.0232	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	125.6	0	SC	0	2.4733	0	35.0234	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	126.6	0	SC	0	2.4506	0	35.0251	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	127.6	0	SC	0	2.4260	0	35.0271	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	128.6	0	SC	0	2.3860	0	35.0242	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	129.6	0	SC	0	2.3845	0	35.0203	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	130.6	0	SC	0	2.3793	0	35.0213	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	131.6	0	SC	0	2.3770	0	35.0199	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	132.6	0	SC	0	2.3765	0	35.0180	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	133.6	0	SC	0	2.3763	0	35.0177	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	134.6	0	SC	0	2.3691	0	35.0183	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	135.5	0	SC	0	2.3701	0	35.0166	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	136.5	0	SC	0	2.3626	0	35.0182	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	137.5	0	SC	0	2.3590	0	35.0171	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	138.5	0	SC	0	2.3592	0	35.0163	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	139.5	0	SC	0	2.3607	0	35.0159	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	140.5	0	SC	0	2.3598	0	35.0166	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	141.5	0	SC	0	2.3486	0	35.0189	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	142.5	0	SC	0	2.3329	0	35.0190	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	143.5	0	SC	0	2.3173	0	35.0183	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	144.4	0	SC	0	2.3107	0	35.0162	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	145.4	0	SC	0	2.3061	0	35.0152	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	146.4	0	SC	0	2.2932	0	35.0172	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	147.4	0	SC	0	2.2791	0	35.0183	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	148.4	0	SC	0	2.2684	0	35.0168	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	149.4	0	SC	0	2.2652	0	35.0170	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	150.4	0	SC	0	2.2513	0	35.0173	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	151.4	0	SC	0	2.2450	0	35.0176	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	152.4	0	SC	0	2.2363	0	35.0138	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	153.3	0	SC	0	2.2144	0	35.0177	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	154.3	0	SC	0	2.1998	0	35.0160	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	155.3	0	SC	0	2.1673	0	35.0199	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	156.3	0	SC	0	2.1451	0	35.0158	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	157.3	0	SC	0	2.1151	0	35.0177	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	158.3	0	SC	0	2.0705	0	35.0150	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	159.3	0	SC	0	2.0531	0	35.0146	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	160.3	0	SC	0	2.0513	0	35.0168	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	161.3	0	SC	0	2.0207	0	35.0198	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	162.2	0	SC	0	1.9611	0	35.0182	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	163.2	0	SC	0	1.9177	0	35.0110	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	164.2	0	SC	0	1.8792	0	35.0076	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	165.2	0	SC	0	1.8151	0	35.0128	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	166.2	0	SC	0	1.7569	0	35.0074	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	167.2	0	SC	0	1.7259	0	35.0042	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	168.2	0	SC	0	1.7043	0	35.0047	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	169.2	0	SC	0	1.6832	0	35.0021	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	170.2	0	SC	0	1.6621	0	34.9992	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	171.1	0	SC	0	1.6469	0	34.9955	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	172.1	0	SC	0	1.6356	0	34.9963	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	173.1	0	SC	0	1.6137	0	34.9973	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	174.1	0	SC	0	1.6018	0	34.9955	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	175.1	0	SC	0	1.5880	0	34.9931	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	176.1	0	SC	0	1.5737	0	34.9929	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	177.1	0	SC	0	1.5676	0	34.9922	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	178.1	0	SC	0	1.5569	0	34.9912	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	179.1	0	SC	0	1.5534	0	34.9904	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	180.0	0	SC	0	1.5471	0	34.9899	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	181.0	0	SC	0	1.5436	0	34.9880	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	182.0	0	SC	0	1.5338	0	34.9876	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	183.0	0	SC	0	1.5285	0	34.9876	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	184.0	0	SC	0	1.5212	0	34.9859	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	185.0	0	SC	0	1.5200	0	34.9863	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	186.0	0	SC	0	1.5127	0	34.9872	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	187.0	0	SC	0	1.5050	0	34.9875	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	188.0	0	SC	0	1.4871	0	34.9891	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	188.9	0	SC	0	1.4849	0	34.9861	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	189.9	0	SC	0	1.4686	0	34.9880	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	190.9	0	SC	0	1.4280	0	34.9910	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	191.9	0	SC	0	1.4027	0	34.9892	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	192.9	0	SC	0	1.3867	0	34.9864	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	193.9	0	SC	0	1.3735	0	34.9859	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	194.9	0	SC	0	1.3662	0	34.9826	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	195.9	0	SC	0	1.3630	0	34.9817	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	196.8	0	SC	0	1.3612	0	34.9810	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	197.8	0	SC	0	1.3598	0	34.9803	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	198.8	0	SC	0	1.3589	0	34.9793	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	199.8	0	SC	0	1.3564	0	34.9783	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	200.8	0	SC	0	1.3540	0	34.9782	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	201.8	0	SC	0	1.3534	0	34.9779	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	202.8	0	SC	0	1.3513	0	34.9784	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	203.8	0	SC	0	1.3491	0	34.9780	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	204.8	0	SC	0	1.3473	0	34.9780	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	205.7	0	SC	0	1.3418	0	34.9790	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	206.7	0	SC	0	1.3399	0	34.9774	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	207.7	0	SC	0	1.3406	0	34.9770	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	208.7	0	SC	0	1.3391	0	34.9763	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	209.7	0	SC	0	1.3391	0	34.9760	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	210.7	0	SC	0	1.3387	0	34.9761	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	211.7	0	SC	0	1.3381	0	34.9759	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	212.7	0	SC	0	1.3379	0	34.9758	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	213.7	0	SC	0	1.3369	0	34.9761	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	214.6	0	SC	0	1.3347	0	34.9762	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	215.6	0	SC	0	1.3337	0	34.9756	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	216.6	0	SC	0	1.3328	0	34.9757	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	217.6	0	SC	0	1.3308	0	34.9752	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	218.6	0	SC	0	1.3319	0	34.9740	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	219.6	0	SC	0	1.3355	0	34.9740	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	220.6	0	SC	0	1.3350	0	34.9748	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	221.6	0	SC	0	1.3339	0	34.9750	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	222.6	0	SC	0	1.3324	0	34.9746	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	223.5	0	SC	0	1.3323	0	34.9742	0
@5343__1998816	017	B	10/12/1998	05:45	19.2717	73.8350	0	224.5	0	SC	0	1.3323	0	34.9744	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	3.0	0	SC	0	6.7330	0	34.8208	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	4.0	0	SC	0	6.7329	0	34.8193	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	4.9	0	SC	0	6.7345	0	34.8194	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	5.9	0	SC	0	6.7337	0	34.8196	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	6.9	0	SC	0	6.7340	0	34.8193	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	7.9	0	SC	0	6.7340	0	34.8195	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	8.9	0	SC	0	6.7341	0	34.8191	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	9.9	0	SC	0	6.7330	0	34.8200	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	10.9	0	SC	0	6.7336	0	34.8190	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	11.9	0	SC	0	6.7348	0	34.8192	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	12.9	0	SC	0	6.7346	0	34.8193	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	13.9	0	SC	0	6.7349	0	34.8191	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	14.8	0	SC	0	6.7353	0	34.8189	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	15.8	0	SC	0	6.7354	0	34.8189	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	16.8	0	SC	0	6.7354	0	34.8189	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	17.8	0	SC	0	6.7356	0	34.8189	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	18.8	0	SC	0	6.7359	0	34.8186	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	19.8	0	SC	0	6.7362	0	34.8188	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	20.8	0	SC	0	6.7358	0	34.8190	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	21.8	0	SC	0	6.7358	0	34.8188	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	22.8	0	SC	0	6.7356	0	34.8189	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	23.8	0	SC	0	6.7354	0	34.8190	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	24.7	0	SC	0	6.7352	0	34.8190	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	25.7	0	SC	0	6.7358	0	34.8187	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	26.7	0	SC	0	6.7355	0	34.8190	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	27.7	0	SC	0	6.7348	0	34.8192	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	28.7	0	SC	0	6.7346	0	34.8191	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	29.7	0	SC	0	6.7343	0	34.8191	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	30.7	0	SC	0	6.7344	0	34.8189	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	31.7	0	SC	0	6.7344	0	34.8187	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	32.7	0	SC	0	6.7344	0	34.8186	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	33.7	0	SC	0	6.7345	0	34.8185	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	34.6	0	SC	0	6.7343	0	34.8188	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	35.6	0	SC	0	6.7341	0	34.8192	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	36.6	0	SC	0	6.7343	0	34.8188	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	37.6	0	SC	0	6.7345	0	34.8185	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	38.6	0	SC	0	6.7346	0	34.8186	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	39.6	0	SC	0	6.7347	0	34.8186	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	40.6	0	SC	0	6.7351	0	34.8186	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	41.6	0	SC	0	6.7351	0	34.8186	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	42.6	0	SC	0	6.7351	0	34.8189	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	43.5	0	SC	0	6.7353	0	34.8188	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	44.5	0	SC	0	6.7354	0	34.8185	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	45.5	0	SC	0	6.7353	0	34.8185	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	46.5	0	SC	0	6.7352	0	34.8186	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	47.5	0	SC	0	6.7354	0	34.8185	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	48.5	0	SC	0	6.7359	0	34.8183	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	49.5	0	SC	0	6.7360	0	34.8188	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	50.5	0	SC	0	6.7360	0	34.8188	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	51.5	0	SC	0	6.7361	0	34.8190	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	52.5	0	SC	0	6.7362	0	34.8191	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	53.4	0	SC	0	6.7363	0	34.8194	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	54.4	0	SC	0	6.7364	0	34.8194	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	55.4	0	SC	0	6.7365	0	34.8195	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	56.4	0	SC	0	6.7367	0	34.8193	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	57.4	0	SC	0	6.7368	0	34.8194	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	58.4	0	SC	0	6.7369	0	34.8193	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	59.4	0	SC	0	6.7368	0	34.8196	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	60.4	0	SC	0	6.7370	0	34.8195	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	61.4	0	SC	0	6.7371	0	34.8196	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	62.3	0	SC	0	6.7373	0	34.8195	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	63.3	0	SC	0	6.7376	0	34.8195	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	64.3	0	SC	0	6.7389	0	34.8192	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	65.3	0	SC	0	6.7419	0	34.8200	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	66.3	0	SC	0	6.7462	0	34.8206	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	67.3	0	SC	0	6.7568	0	34.8216	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	68.3	0	SC	0	6.7832	0	34.8276	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	69.3	0	SC	0	6.8297	0	34.8471	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	70.3	0	SC	0	6.8437	0	34.8650	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	71.3	0	SC	0	6.8570	0	34.8710	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	72.2	0	SC	0	6.8837	0	34.8866	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	73.2	0	SC	0	6.9118	0	34.9162	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	74.2	0	SC	0	6.9421	0	34.9485	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	75.2	0	SC	0	6.9730	0	34.9842	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	76.2	0	SC	0	6.9823	0	35.0021	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	77.2	0	SC	0	6.9836	0	35.0218	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	78.2	0	SC	0	6.9830	0	35.0309	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	79.2	0	SC	0	6.9840	0	35.0413	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	80.2	0	SC	0	6.9839	0	35.0487	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	81.1	0	SC	0	6.9724	0	35.0645	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	82.1	0	SC	0	6.9676	0	35.0708	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	83.1	0	SC	0	6.9621	0	35.0781	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	84.1	0	SC	0	6.9608	0	35.0859	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	85.1	0	SC	0	6.9642	0	35.0906	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	86.1	0	SC	0	6.9862	0	35.0952	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	87.1	0	SC	0	6.9918	0	35.1068	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	88.1	0	SC	0	6.9913	0	35.1076	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	89.1	0	SC	0	6.9906	0	35.1079	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	90.1	0	SC	0	6.9902	0	35.1078	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	91.0	0	SC	0	6.9841	0	35.1095	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	92.0	0	SC	0	6.9802	0	35.1087	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	93.0	0	SC	0	6.9778	0	35.1103	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	94.0	0	SC	0	6.9744	0	35.1104	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	95.0	0	SC	0	6.9687	0	35.1116	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	96.0	0	SC	0	6.9436	0	35.1157	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	97.0	0	SC	0	6.9072	0	35.1107	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	98.0	0	SC	0	6.8961	0	35.1068	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	99.0	0	SC	0	6.8752	0	35.1082	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	99.9	0	SC	0	6.8404	0	35.1077	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	100.9	0	SC	0	6.8363	0	35.1083	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	101.9	0	SC	0	6.8304	0	35.1093	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	102.9	0	SC	0	6.8273	0	35.1089	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	103.9	0	SC	0	6.8239	0	35.1086	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	104.9	0	SC	0	6.8166	0	35.1104	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	105.9	0	SC	0	6.8031	0	35.1125	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	106.9	0	SC	0	6.7906	0	35.1139	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	107.9	0	SC	0	6.7690	0	35.1140	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	108.9	0	SC	0	6.7587	0	35.1139	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	109.8	0	SC	0	6.7422	0	35.1169	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	110.8	0	SC	0	6.6843	0	35.1299	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	111.8	0	SC	0	6.6344	0	35.1263	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	112.8	0	SC	0	6.6116	0	35.1227	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	113.8	0	SC	0	6.5979	0	35.1196	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	114.8	0	SC	0	6.5847	0	35.1207	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	115.8	0	SC	0	6.5793	0	35.1174	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	116.8	0	SC	0	6.5790	0	35.1163	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	117.8	0	SC	0	6.5708	0	35.1186	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	118.7	0	SC	0	6.5645	0	35.1166	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	119.7	0	SC	0	6.5647	0	35.1162	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	120.7	0	SC	0	6.5644	0	35.1160	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	121.7	0	SC	0	6.5626	0	35.1160	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	122.7	0	SC	0	6.5621	0	35.1157	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	123.7	0	SC	0	6.5612	0	35.1155	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	124.7	0	SC	0	6.5610	0	35.1153	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	125.7	0	SC	0	6.5613	0	35.1151	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	126.7	0	SC	0	6.5613	0	35.1150	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	127.6	0	SC	0	6.5613	0	35.1151	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	128.6	0	SC	0	6.5609	0	35.1148	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	129.6	0	SC	0	6.5608	0	35.1148	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	130.6	0	SC	0	6.5605	0	35.1148	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	131.6	0	SC	0	6.5608	0	35.1145	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	132.6	0	SC	0	6.5606	0	35.1147	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	133.6	0	SC	0	6.5605	0	35.1146	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	134.6	0	SC	0	6.5603	0	35.1149	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	135.6	0	SC	0	6.5598	0	35.1146	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	136.5	0	SC	0	6.5592	0	35.1145	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	137.5	0	SC	0	6.5586	0	35.1146	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	138.5	0	SC	0	6.5572	0	35.1147	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	139.5	0	SC	0	6.5568	0	35.1146	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	140.5	0	SC	0	6.5566	0	35.1145	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	141.5	0	SC	0	6.5567	0	35.1144	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	142.5	0	SC	0	6.5570	0	35.1142	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	143.5	0	SC	0	6.5566	0	35.1144	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	144.5	0	SC	0	6.5565	0	35.1143	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	145.5	0	SC	0	6.5559	0	35.1143	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	146.4	0	SC	0	6.5553	0	35.1144	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	147.4	0	SC	0	6.5561	0	35.1140	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	148.4	0	SC	0	6.5578	0	35.1140	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	149.4	0	SC	0	6.5556	0	35.1150	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	150.4	0	SC	0	6.5548	0	35.1146	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	151.4	0	SC	0	6.5553	0	35.1142	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	152.4	0	SC	0	6.5561	0	35.1141	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	153.4	0	SC	0	6.5560	0	35.1143	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	154.4	0	SC	0	6.5561	0	35.1141	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	155.3	0	SC	0	6.5562	0	35.1141	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	156.3	0	SC	0	6.5555	0	35.1143	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	157.3	0	SC	0	6.5554	0	35.1142	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	158.3	0	SC	0	6.5548	0	35.1143	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	159.3	0	SC	0	6.5550	0	35.1141	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	160.3	0	SC	0	6.5558	0	35.1139	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	161.3	0	SC	0	6.5565	0	35.1138	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	162.3	0	SC	0	6.5556	0	35.1144	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	163.3	0	SC	0	6.5544	0	35.1143	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	164.2	0	SC	0	6.5516	0	35.1150	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	165.2	0	SC	0	6.5508	0	35.1145	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	166.2	0	SC	0	6.5503	0	35.1147	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	167.2	0	SC	0	6.5505	0	35.1142	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	168.2	0	SC	0	6.5510	0	35.1144	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	169.2	0	SC	0	6.5500	0	35.1143	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	170.2	0	SC	0	6.5500	0	35.1140	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	171.2	0	SC	0	6.5501	0	35.1140	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	172.2	0	SC	0	6.5502	0	35.1139	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	173.1	0	SC	0	6.5503	0	35.1140	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	174.1	0	SC	0	6.5507	0	35.1139	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	175.1	0	SC	0	6.5501	0	35.1142	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	176.1	0	SC	0	6.5515	0	35.1138	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	177.1	0	SC	0	6.5517	0	35.1140	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	178.1	0	SC	0	6.5505	0	35.1143	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	179.1	0	SC	0	6.5503	0	35.1138	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	180.1	0	SC	0	6.5505	0	35.1139	0
@5343__1998817	001	B	10/22/1998	10:35	19.7717	71.0361	0	181.1	0	SC	0	6.5509	0	35.1139	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	2.0	0	SC	0	7.4800	0	34.7882	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	3.0	0	SC	0	7.4762	0	34.7903	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	4.0	0	SC	0	7.4793	0	34.7893	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	4.9	0	SC	0	7.4804	0	34.7886	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	5.9	0	SC	0	7.4786	0	34.7904	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	6.9	0	SC	0	7.4759	0	34.7909	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	7.9	0	SC	0	7.4751	0	34.7903	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	8.9	0	SC	0	7.4752	0	34.7898	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	9.9	0	SC	0	7.4739	0	34.7905	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	10.9	0	SC	0	7.4740	0	34.7912	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	11.9	0	SC	0	7.4757	0	34.7907	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	12.9	0	SC	0	7.4755	0	34.7898	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	13.9	0	SC	0	7.4752	0	34.7901	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	14.8	0	SC	0	7.4759	0	34.7907	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	15.8	0	SC	0	7.4752	0	34.7911	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	16.8	0	SC	0	7.4757	0	34.7904	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	17.8	0	SC	0	7.4781	0	34.7888	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	18.8	0	SC	0	7.4837	0	34.7904	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	19.8	0	SC	0	7.4784	0	34.7903	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	20.8	0	SC	0	7.4858	0	34.7881	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	21.8	0	SC	0	7.4871	0	34.7906	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	22.8	0	SC	0	7.4808	0	34.7917	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	23.8	0	SC	0	7.4779	0	34.7906	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	24.7	0	SC	0	7.4777	0	34.7899	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	25.7	0	SC	0	7.4761	0	34.7901	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	26.7	0	SC	0	7.4770	0	34.7901	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	27.7	0	SC	0	7.4771	0	34.7902	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	28.7	0	SC	0	7.4773	0	34.7902	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	29.7	0	SC	0	7.4764	0	34.7904	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	30.7	0	SC	0	7.4762	0	34.7898	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	31.7	0	SC	0	7.4808	0	34.7902	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	32.7	0	SC	0	7.4791	0	34.7909	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	33.7	0	SC	0	7.4816	0	34.7898	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	34.6	0	SC	0	7.4853	0	34.7902	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	35.6	0	SC	0	7.4836	0	34.7910	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	36.6	0	SC	0	7.4855	0	34.7911	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	37.6	0	SC	0	7.4919	0	34.7897	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	38.6	0	SC	0	7.4908	0	34.7902	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	39.6	0	SC	0	7.4954	0	34.7888	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	40.6	0	SC	0	7.5249	0	34.7935	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	41.6	0	SC	0	7.5686	0	34.8015	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	42.6	0	SC	0	7.5719	0	34.8045	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	43.5	0	SC	0	7.5821	0	34.8085	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	44.5	0	SC	0	7.5890	0	34.8082	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	45.5	0	SC	0	7.6005	0	34.8112	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	46.5	0	SC	0	7.5876	0	34.8104	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	47.5	0	SC	0	7.6231	0	34.8165	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	48.5	0	SC	0	7.6327	0	34.8228	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	49.5	0	SC	0	7.6293	0	34.8225	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	50.5	0	SC	0	7.6329	0	34.8231	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	51.5	0	SC	0	7.6394	0	34.8238	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	52.5	0	SC	0	7.6410	0	34.8257	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	53.4	0	SC	0	7.6547	0	34.8332	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	54.4	0	SC	0	7.6578	0	34.8354	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	55.4	0	SC	0	7.6529	0	34.8339	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	56.4	0	SC	0	7.7573	0	34.8607	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	57.4	0	SC	0	7.8189	0	34.8873	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	58.4	0	SC	0	7.8259	0	34.8980	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	59.4	0	SC	0	7.8373	0	34.9018	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	60.4	0	SC	0	7.8512	0	34.9117	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	61.4	0	SC	0	7.8746	0	34.9222	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	62.3	0	SC	0	7.9599	0	34.9468	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	63.3	0	SC	0	7.9945	0	34.9624	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	64.3	0	SC	0	8.0291	0	34.9874	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	65.3	0	SC	0	8.0381	0	35.0045	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	66.3	0	SC	0	8.0380	0	35.0127	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	67.3	0	SC	0	8.0313	0	35.0286	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	68.3	0	SC	0	8.0236	0	35.0409	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	69.3	0	SC	0	8.0112	0	35.0495	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	70.3	0	SC	0	7.9799	0	35.0614	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	71.3	0	SC	0	7.9409	0	35.0736	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	72.2	0	SC	0	7.9123	0	35.0802	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	73.2	0	SC	0	7.8861	0	35.0804	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	74.2	0	SC	0	7.8598	0	35.0857	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	75.2	0	SC	0	7.8430	0	35.0853	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	76.2	0	SC	0	7.8420	0	35.0870	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	77.2	0	SC	0	7.8401	0	35.0888	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	78.2	0	SC	0	7.8386	0	35.0889	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	79.2	0	SC	0	7.8335	0	35.0904	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	80.2	0	SC	0	7.8208	0	35.0928	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	81.1	0	SC	0	7.8191	0	35.0925	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	82.1	0	SC	0	7.8161	0	35.0948	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	83.1	0	SC	0	7.8075	0	35.0986	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	84.1	0	SC	0	7.7993	0	35.1040	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	85.1	0	SC	0	7.7797	0	35.1126	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	86.1	0	SC	0	7.7763	0	35.1113	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	87.1	0	SC	0	7.7720	0	35.1119	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	88.1	0	SC	0	7.7668	0	35.1130	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	89.1	0	SC	0	7.7655	0	35.1131	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	90.1	0	SC	0	7.7649	0	35.1140	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	91.0	0	SC	0	7.7633	0	35.1153	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	92.0	0	SC	0	7.7602	0	35.1173	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	93.0	0	SC	0	7.7499	0	35.1225	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	94.0	0	SC	0	7.7393	0	35.1316	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	95.0	0	SC	0	7.7389	0	35.1341	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	96.0	0	SC	0	7.7479	0	35.1368	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	97.0	0	SC	0	7.7520	0	35.1410	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	98.0	0	SC	0	7.7470	0	35.1447	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	99.0	0	SC	0	7.7438	0	35.1467	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	99.9	0	SC	0	7.7251	0	35.1532	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	100.9	0	SC	0	7.6980	0	35.1541	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	101.9	0	SC	0	7.6837	0	35.1541	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	102.9	0	SC	0	7.6657	0	35.1562	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	103.9	0	SC	0	7.6626	0	35.1548	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	104.9	0	SC	0	7.6538	0	35.1554	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	105.9	0	SC	0	7.6495	0	35.1571	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	106.9	0	SC	0	7.6393	0	35.1590	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	107.9	0	SC	0	7.6290	0	35.1607	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	108.8	0	SC	0	7.6261	0	35.1625	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	109.8	0	SC	0	7.6258	0	35.1622	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	110.8	0	SC	0	7.6254	0	35.1626	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	111.8	0	SC	0	7.6272	0	35.1631	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	112.8	0	SC	0	7.6222	0	35.1696	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	113.8	0	SC	0	7.6082	0	35.1757	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	114.8	0	SC	0	7.5971	0	35.1786	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	115.8	0	SC	0	7.5838	0	35.1782	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	116.8	0	SC	0	7.5784	0	35.1773	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	117.8	0	SC	0	7.5757	0	35.1785	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	118.7	0	SC	0	7.5528	0	35.1820	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	119.7	0	SC	0	7.5465	0	35.1788	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	120.7	0	SC	0	7.5390	0	35.1771	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	121.7	0	SC	0	7.5345	0	35.1782	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	122.7	0	SC	0	7.5277	0	35.1795	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	123.7	0	SC	0	7.5229	0	35.1815	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	124.7	0	SC	0	7.5140	0	35.1827	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	125.7	0	SC	0	7.5090	0	35.1808	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	126.7	0	SC	0	7.5079	0	35.1806	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	127.6	0	SC	0	7.5038	0	35.1806	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	128.6	0	SC	0	7.5034	0	35.1799	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	129.6	0	SC	0	7.5012	0	35.1802	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	130.6	0	SC	0	7.4951	0	35.1804	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	131.6	0	SC	0	7.4911	0	35.1798	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	132.6	0	SC	0	7.4904	0	35.1794	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	133.6	0	SC	0	7.4876	0	35.1794	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	134.6	0	SC	0	7.4839	0	35.1801	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	135.6	0	SC	0	7.4804	0	35.1802	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	136.5	0	SC	0	7.4776	0	35.1803	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	137.5	0	SC	0	7.4668	0	35.1836	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	138.5	0	SC	0	7.4598	0	35.1829	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	139.5	0	SC	0	7.4571	0	35.1825	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	140.5	0	SC	0	7.4549	0	35.1828	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	141.5	0	SC	0	7.4516	0	35.1827	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	142.5	0	SC	0	7.4484	0	35.1832	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	143.5	0	SC	0	7.4405	0	35.1849	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	144.5	0	SC	0	7.3951	0	35.1883	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	145.4	0	SC	0	7.3722	0	35.1859	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	146.4	0	SC	0	7.3376	0	35.1799	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	147.4	0	SC	0	7.3290	0	35.1801	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	148.4	0	SC	0	7.3286	0	35.1777	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	149.4	0	SC	0	7.3248	0	35.1781	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	150.4	0	SC	0	7.3176	0	35.1785	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	151.4	0	SC	0	7.3151	0	35.1771	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	152.4	0	SC	0	7.3067	0	35.1780	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	153.4	0	SC	0	7.3050	0	35.1764	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	154.4	0	SC	0	7.2952	0	35.1776	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	155.3	0	SC	0	7.2811	0	35.1790	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	156.3	0	SC	0	7.2600	0	35.1797	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	157.3	0	SC	0	7.2369	0	35.1786	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	158.3	0	SC	0	7.2287	0	35.1764	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	159.3	0	SC	0	7.2159	0	35.1771	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	160.3	0	SC	0	7.1998	0	35.1761	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	161.3	0	SC	0	7.1905	0	35.1750	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	162.3	0	SC	0	7.1844	0	35.1745	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	163.3	0	SC	0	7.1762	0	35.1747	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	164.2	0	SC	0	7.1670	0	35.1737	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	165.2	0	SC	0	7.1652	0	35.1730	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	166.2	0	SC	0	7.1580	0	35.1742	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	167.2	0	SC	0	7.1500	0	35.1734	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	168.2	0	SC	0	7.1393	0	35.1738	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	169.2	0	SC	0	7.1333	0	35.1726	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	170.2	0	SC	0	7.1143	0	35.1761	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	171.2	0	SC	0	7.0879	0	35.1746	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	172.2	0	SC	0	7.0694	0	35.1750	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	173.1	0	SC	0	7.0588	0	35.1710	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	174.1	0	SC	0	7.0030	0	35.1776	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	175.1	0	SC	0	6.9601	0	35.1733	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	176.1	0	SC	0	6.9429	0	35.1686	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	177.1	0	SC	0	6.9371	0	35.1676	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	178.1	0	SC	0	6.9196	0	35.1682	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	179.1	0	SC	0	6.8974	0	35.1669	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	180.1	0	SC	0	6.8551	0	35.1708	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	181.1	0	SC	0	6.8180	0	35.1674	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	182.0	0	SC	0	6.8047	0	35.1619	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	183.0	0	SC	0	6.8010	0	35.1608	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	184.0	0	SC	0	6.7964	0	35.1601	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	185.0	0	SC	0	6.7855	0	35.1602	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	186.0	0	SC	0	6.7779	0	35.1582	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	187.0	0	SC	0	6.7733	0	35.1584	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	188.0	0	SC	0	6.7663	0	35.1583	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	189.0	0	SC	0	6.7621	0	35.1574	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	190.0	0	SC	0	6.7600	0	35.1566	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	190.9	0	SC	0	6.7468	0	35.1600	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	191.9	0	SC	0	6.7131	0	35.1598	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	192.9	0	SC	0	6.7003	0	35.1570	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	193.9	0	SC	0	6.6950	0	35.1529	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	194.9	0	SC	0	6.6983	0	35.1520	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	195.9	0	SC	0	6.6985	0	35.1522	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	196.9	0	SC	0	6.6968	0	35.1523	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	197.9	0	SC	0	6.6890	0	35.1543	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	198.9	0	SC	0	6.6801	0	35.1525	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	199.8	0	SC	0	6.6719	0	35.1528	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	200.8	0	SC	0	6.6648	0	35.1524	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	201.8	0	SC	0	6.6457	0	35.1544	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	202.8	0	SC	0	6.6136	0	35.1497	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	203.8	0	SC	0	6.6052	0	35.1490	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	204.8	0	SC	0	6.6073	0	35.1496	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	205.8	0	SC	0	6.5975	0	35.1495	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	206.8	0	SC	0	6.5906	0	35.1492	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	207.8	0	SC	0	6.5905	0	35.1461	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	208.7	0	SC	0	6.5907	0	35.1477	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	209.7	0	SC	0	6.5872	0	35.1468	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	210.7	0	SC	0	6.5828	0	35.1477	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	211.7	0	SC	0	6.5778	0	35.1465	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	212.7	0	SC	0	6.5789	0	35.1460	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	213.7	0	SC	0	6.5802	0	35.1456	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	214.7	0	SC	0	6.5813	0	35.1461	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	215.7	0	SC	0	6.5763	0	35.1463	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	216.7	0	SC	0	6.5732	0	35.1468	0
@5343__1998817	002	B	10/22/1998	16:14	18.3586	71.2131	0	217.6	0	SC	0	6.5712	0	35.1450	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	2.0	0	SC	0	7.2400	0	34.7711	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	3.0	0	SC	0	7.2378	0	34.7707	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	4.0	0	SC	0	7.2388	0	34.7704	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	4.9	0	SC	0	7.2384	0	34.7723	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	5.9	0	SC	0	7.2398	0	34.7745	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	6.9	0	SC	0	7.2396	0	34.7746	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	7.9	0	SC	0	7.2396	0	34.7743	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	8.9	0	SC	0	7.2398	0	34.7748	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	9.9	0	SC	0	7.2412	0	34.7745	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	10.9	0	SC	0	7.2448	0	34.7745	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	11.9	0	SC	0	7.2462	0	34.7743	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	12.9	0	SC	0	7.2447	0	34.7754	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	13.9	0	SC	0	7.2412	0	34.7767	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	14.8	0	SC	0	7.2418	0	34.7764	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	15.8	0	SC	0	7.2407	0	34.7765	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	16.8	0	SC	0	7.2446	0	34.7749	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	17.8	0	SC	0	7.2443	0	34.7752	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	18.8	0	SC	0	7.2440	0	34.7757	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	19.8	0	SC	0	7.2427	0	34.7760	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	20.8	0	SC	0	7.2417	0	34.7758	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	21.8	0	SC	0	7.2413	0	34.7763	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	22.8	0	SC	0	7.2361	0	34.7782	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	23.8	0	SC	0	7.2364	0	34.7778	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	24.7	0	SC	0	7.2342	0	34.7789	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	25.7	0	SC	0	7.2262	0	34.7825	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	26.7	0	SC	0	7.2074	0	34.7886	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	27.7	0	SC	0	7.2019	0	34.7906	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	28.7	0	SC	0	7.1961	0	34.7924	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	29.7	0	SC	0	7.1918	0	34.7950	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	30.7	0	SC	0	7.1850	0	34.7997	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	31.7	0	SC	0	7.1840	0	34.7992	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	32.7	0	SC	0	7.1845	0	34.7982	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	33.7	0	SC	0	7.1853	0	34.7979	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	34.6	0	SC	0	7.1928	0	34.8107	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	35.6	0	SC	0	7.2076	0	34.8324	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	36.6	0	SC	0	7.2170	0	34.8400	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	37.6	0	SC	0	7.2266	0	34.8422	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	38.6	0	SC	0	7.2347	0	34.8452	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	39.6	0	SC	0	7.2423	0	34.8489	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	40.6	0	SC	0	7.2465	0	34.8516	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	41.6	0	SC	0	7.2578	0	34.8525	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	42.6	0	SC	0	7.2462	0	34.8647	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	43.5	0	SC	0	7.2255	0	34.8648	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	44.5	0	SC	0	7.2237	0	34.8625	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	45.5	0	SC	0	7.2157	0	34.8625	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	46.5	0	SC	0	7.1983	0	34.8635	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	47.5	0	SC	0	7.1843	0	34.8653	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	48.5	0	SC	0	7.1791	0	34.8624	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	49.5	0	SC	0	7.1793	0	34.8621	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	50.5	0	SC	0	7.1787	0	34.8614	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	51.5	0	SC	0	7.1801	0	34.8613	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	52.5	0	SC	0	7.1830	0	34.8615	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	53.4	0	SC	0	7.1890	0	34.8623	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	54.4	0	SC	0	7.1938	0	34.8622	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	55.4	0	SC	0	7.1960	0	34.8646	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	56.4	0	SC	0	7.1966	0	34.8648	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	57.4	0	SC	0	7.1959	0	34.8655	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	58.4	0	SC	0	7.2013	0	34.8658	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	59.4	0	SC	0	7.2155	0	34.8680	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	60.4	0	SC	0	7.2416	0	34.8703	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	61.4	0	SC	0	7.2523	0	34.8775	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	62.3	0	SC	0	7.2529	0	34.8788	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	63.3	0	SC	0	7.2704	0	34.8805	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	64.3	0	SC	0	7.2711	0	34.8842	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	65.3	0	SC	0	7.2756	0	34.8848	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	66.3	0	SC	0	7.2770	0	34.8853	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	67.3	0	SC	0	7.2819	0	34.8854	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	68.3	0	SC	0	7.2878	0	34.8854	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	69.3	0	SC	0	7.2959	0	34.8877	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	70.3	0	SC	0	7.3117	0	34.8911	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	71.3	0	SC	0	7.3237	0	34.8940	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	72.2	0	SC	0	7.3213	0	34.8953	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	73.2	0	SC	0	7.3236	0	34.8959	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	74.2	0	SC	0	7.3430	0	34.9002	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	75.2	0	SC	0	7.3814	0	34.9071	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	76.2	0	SC	0	7.4036	0	34.9147	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	77.2	0	SC	0	7.4386	0	34.9187	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	78.2	0	SC	0	7.4536	0	34.9307	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	79.2	0	SC	0	7.4718	0	34.9326	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	80.2	0	SC	0	7.4866	0	34.9396	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	81.1	0	SC	0	7.4948	0	34.9443	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	82.1	0	SC	0	7.5165	0	34.9479	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	83.1	0	SC	0	7.5368	0	34.9521	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	84.1	0	SC	0	7.5775	0	34.9601	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	85.1	0	SC	0	7.6665	0	34.9786	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	86.1	0	SC	0	7.7133	0	35.0003	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	87.1	0	SC	0	7.7490	0	35.0189	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	88.1	0	SC	0	7.7720	0	35.0359	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	89.1	0	SC	0	7.7956	0	35.0485	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	90.1	0	SC	0	7.7969	0	35.0539	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	91.0	0	SC	0	7.8011	0	35.0561	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	92.0	0	SC	0	7.8115	0	35.0686	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	93.0	0	SC	0	7.8153	0	35.0765	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	94.0	0	SC	0	7.8244	0	35.0896	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	95.0	0	SC	0	7.8369	0	35.1074	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	96.0	0	SC	0	7.8383	0	35.1104	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	97.0	0	SC	0	7.8468	0	35.1123	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	98.0	0	SC	0	7.8641	0	35.1141	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	99.0	0	SC	0	7.8651	0	35.1138	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	99.9	0	SC	0	7.9128	0	35.1229	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	100.9	0	SC	0	7.9534	0	35.1305	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	101.9	0	SC	0	7.9611	0	35.1381	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	102.9	0	SC	0	7.9653	0	35.1412	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	103.9	0	SC	0	7.9570	0	35.1468	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	104.9	0	SC	0	7.9529	0	35.1478	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	105.9	0	SC	0	7.9500	0	35.1479	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	106.9	0	SC	0	7.9115	0	35.1642	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	107.9	0	SC	0	7.8817	0	35.1654	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	108.9	0	SC	0	7.8655	0	35.1663	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	109.8	0	SC	0	7.8449	0	35.1730	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	110.8	0	SC	0	7.8073	0	35.1841	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	111.8	0	SC	0	7.7610	0	35.1833	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	112.8	0	SC	0	7.7348	0	35.1838	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	113.8	0	SC	0	7.7143	0	35.1797	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	114.8	0	SC	0	7.7057	0	35.1799	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	115.8	0	SC	0	7.6924	0	35.1817	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	116.8	0	SC	0	7.6795	0	35.1819	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	117.8	0	SC	0	7.6731	0	35.1828	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	118.7	0	SC	0	7.6650	0	35.1815	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	119.7	0	SC	0	7.6576	0	35.1804	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	120.7	0	SC	0	7.6519	0	35.1811	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	121.7	0	SC	0	7.6479	0	35.1809	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	122.7	0	SC	0	7.6133	0	35.1957	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	123.7	0	SC	0	7.5746	0	35.1854	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	124.7	0	SC	0	7.4587	0	35.1981	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	125.7	0	SC	0	7.3436	0	35.1845	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	126.7	0	SC	0	7.2771	0	35.1811	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	127.6	0	SC	0	7.2153	0	35.1817	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	128.6	0	SC	0	7.1786	0	35.1792	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	129.6	0	SC	0	7.1201	0	35.1673	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	130.6	0	SC	0	7.1098	0	35.1642	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	131.6	0	SC	0	7.1024	0	35.1632	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	132.6	0	SC	0	7.0955	0	35.1632	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	133.6	0	SC	0	7.0806	0	35.1668	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	134.6	0	SC	0	7.0703	0	35.1615	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	135.6	0	SC	0	7.0464	0	35.1567	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	136.6	0	SC	0	7.0346	0	35.1547	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	137.5	0	SC	0	7.0569	0	35.1587	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	138.5	0	SC	0	7.0692	0	35.1608	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	139.5	0	SC	0	7.0622	0	35.1602	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	140.5	0	SC	0	7.0320	0	35.1568	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	141.5	0	SC	0	7.0300	0	35.1576	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	142.5	0	SC	0	7.0147	0	35.1586	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	143.5	0	SC	0	7.0102	0	35.1557	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	144.5	0	SC	0	7.0120	0	35.1554	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	145.5	0	SC	0	7.0116	0	35.1549	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	146.4	0	SC	0	7.0106	0	35.1555	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	147.4	0	SC	0	7.0042	0	35.1557	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	148.4	0	SC	0	7.0034	0	35.1543	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	149.4	0	SC	0	7.0038	0	35.1542	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	150.4	0	SC	0	7.0037	0	35.1541	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	151.4	0	SC	0	7.0027	0	35.1539	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	152.4	0	SC	0	7.0023	0	35.1539	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	153.4	0	SC	0	7.0021	0	35.1533	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	154.4	0	SC	0	7.0024	0	35.1534	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	155.3	0	SC	0	7.0019	0	35.1533	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	156.3	0	SC	0	7.0025	0	35.1529	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	157.3	0	SC	0	7.0054	0	35.1528	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	158.3	0	SC	0	7.0056	0	35.1536	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	159.3	0	SC	0	7.0039	0	35.1529	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	160.3	0	SC	0	7.0045	0	35.1527	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	161.3	0	SC	0	7.0063	0	35.1526	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	162.3	0	SC	0	7.0056	0	35.1532	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	163.3	0	SC	0	6.9999	0	35.1534	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	164.2	0	SC	0	6.9974	0	35.1530	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	165.2	0	SC	0	6.9955	0	35.1521	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	166.2	0	SC	0	6.9996	0	35.1505	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	167.2	0	SC	0	7.0019	0	35.1526	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	168.2	0	SC	0	7.0027	0	35.1515	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	169.2	0	SC	0	7.0040	0	35.1518	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	170.2	0	SC	0	6.9767	0	35.1533	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	171.2	0	SC	0	6.9707	0	35.1504	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	172.2	0	SC	0	6.9734	0	35.1496	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	173.1	0	SC	0	6.9726	0	35.1502	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	174.1	0	SC	0	6.9720	0	35.1498	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	175.1	0	SC	0	6.9752	0	35.1496	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	176.1	0	SC	0	6.9751	0	35.1498	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	177.1	0	SC	0	6.9748	0	35.1500	0
@5343__1998817	003	B	10/22/1998	21:39	17.8117	70.8364	0	178.1	0	SC	0	6.9742	0	35.1499	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	3.0	0	SC	0	7.4910	0	34.4208	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	4.0	0	SC	0	7.4908	0	34.4209	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	4.9	0	SC	0	7.4911	0	34.4207	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	5.9	0	SC	0	7.4918	0	34.4206	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	6.9	0	SC	0	7.4925	0	34.4210	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	7.9	0	SC	0	7.4938	0	34.4209	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	8.9	0	SC	0	7.4963	0	34.4218	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	9.9	0	SC	0	7.4978	0	34.4217	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	10.9	0	SC	0	7.5010	0	34.4227	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	11.9	0	SC	0	7.5002	0	34.4233	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	12.9	0	SC	0	7.4972	0	34.4226	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	13.9	0	SC	0	7.4971	0	34.4223	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	14.8	0	SC	0	7.4958	0	34.4226	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	15.8	0	SC	0	7.4978	0	34.4219	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	16.8	0	SC	0	7.4963	0	34.4228	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	17.8	0	SC	0	7.4993	0	34.4217	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	18.8	0	SC	0	7.5017	0	34.4230	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	19.8	0	SC	0	7.5015	0	34.4229	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	20.8	0	SC	0	7.5008	0	34.4231	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	21.8	0	SC	0	7.5023	0	34.4227	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	22.8	0	SC	0	7.5029	0	34.4232	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	23.8	0	SC	0	7.5031	0	34.4236	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	24.7	0	SC	0	7.5035	0	34.4233	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	25.7	0	SC	0	7.4998	0	34.4240	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	26.7	0	SC	0	7.4970	0	34.4226	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	27.7	0	SC	0	7.4964	0	34.4221	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	28.7	0	SC	0	7.4996	0	34.4218	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	29.7	0	SC	0	7.5071	0	34.4241	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	30.7	0	SC	0	7.5077	0	34.4243	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	31.7	0	SC	0	7.5087	0	34.4244	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	32.7	0	SC	0	7.5102	0	34.4247	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	33.7	0	SC	0	7.5111	0	34.4253	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	34.6	0	SC	0	7.5118	0	34.4256	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	35.6	0	SC	0	7.5121	0	34.4258	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	36.6	0	SC	0	7.5174	0	34.4245	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	37.6	0	SC	0	7.5239	0	34.4273	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	38.6	0	SC	0	7.5270	0	34.4278	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	39.6	0	SC	0	7.5370	0	34.4282	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	40.6	0	SC	0	7.5484	0	34.4289	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	41.6	0	SC	0	7.5663	0	34.4369	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	42.6	0	SC	0	7.5734	0	34.4375	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	43.5	0	SC	0	7.5871	0	34.4405	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	44.5	0	SC	0	7.5793	0	34.4420	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	45.5	0	SC	0	7.6105	0	34.4456	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	46.5	0	SC	0	7.6942	0	34.4610	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	47.5	0	SC	0	7.7856	0	34.4779	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	48.5	0	SC	0	7.8727	0	34.4968	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	49.5	0	SC	0	8.0319	0	34.5298	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	50.5	0	SC	0	8.1505	0	34.5628	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	51.5	0	SC	0	8.1971	0	34.6028	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	52.5	0	SC	0	8.2485	0	34.6366	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	53.4	0	SC	0	8.2630	0	34.6731	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	54.4	0	SC	0	8.2499	0	34.6965	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	55.4	0	SC	0	8.2416	0	34.7152	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	56.4	0	SC	0	8.2368	0	34.7286	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	57.4	0	SC	0	8.2313	0	34.7452	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	58.4	0	SC	0	8.2317	0	34.7539	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	59.4	0	SC	0	8.2349	0	34.7672	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	60.4	0	SC	0	8.2351	0	34.7804	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	61.4	0	SC	0	8.2223	0	34.7928	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	62.3	0	SC	0	8.1903	0	34.8006	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	63.3	0	SC	0	8.1825	0	34.8019	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	64.3	0	SC	0	8.1777	0	34.8068	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	65.3	0	SC	0	8.1767	0	34.8119	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	66.3	0	SC	0	8.1743	0	34.8183	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	67.3	0	SC	0	8.1570	0	34.8280	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	68.3	0	SC	0	8.1439	0	34.8315	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	69.3	0	SC	0	8.1349	0	34.8391	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	70.3	0	SC	0	8.1372	0	34.8415	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	71.3	0	SC	0	8.1197	0	34.8502	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	72.2	0	SC	0	8.1152	0	34.8571	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	73.2	0	SC	0	8.1183	0	34.8713	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	74.2	0	SC	0	8.1193	0	34.8809	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	75.2	0	SC	0	8.1122	0	34.8864	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	76.2	0	SC	0	8.0985	0	34.8913	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	77.2	0	SC	0	8.0795	0	34.8998	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	78.2	0	SC	0	8.0929	0	34.9080	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	79.2	0	SC	0	8.1073	0	34.9246	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	80.2	0	SC	0	8.0945	0	34.9319	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	81.2	0	SC	0	8.0682	0	34.9344	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	82.1	0	SC	0	8.0623	0	34.9361	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	83.1	0	SC	0	8.0264	0	34.9455	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	84.1	0	SC	0	7.9620	0	34.9501	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	85.1	0	SC	0	7.9015	0	34.9564	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	86.1	0	SC	0	7.8861	0	34.9518	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	87.1	0	SC	0	7.8767	0	34.9484	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	88.1	0	SC	0	7.8616	0	34.9594	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	89.1	0	SC	0	7.8557	0	34.9693	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	90.1	0	SC	0	7.8565	0	34.9718	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	91.0	0	SC	0	7.8627	0	34.9810	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	92.0	0	SC	0	7.8658	0	34.9861	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	93.0	0	SC	0	7.8689	0	34.9903	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	94.0	0	SC	0	7.8766	0	34.9940	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	95.0	0	SC	0	7.8940	0	35.0083	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	96.0	0	SC	0	7.9015	0	35.0162	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	97.0	0	SC	0	7.9122	0	35.0243	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	98.0	0	SC	0	7.9284	0	35.0379	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	99.0	0	SC	0	7.9546	0	35.0612	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	99.9	0	SC	0	7.9643	0	35.0800	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	100.9	0	SC	0	7.9648	0	35.0869	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	101.9	0	SC	0	7.9570	0	35.0937	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	102.9	0	SC	0	7.9502	0	35.1043	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	103.9	0	SC	0	7.9418	0	35.1174	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	104.9	0	SC	0	7.9330	0	35.1227	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	105.9	0	SC	0	7.9221	0	35.1248	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	106.9	0	SC	0	7.9131	0	35.1268	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	107.9	0	SC	0	7.9019	0	35.1282	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	108.9	0	SC	0	7.8911	0	35.1298	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	109.8	0	SC	0	7.8843	0	35.1314	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	110.8	0	SC	0	7.8805	0	35.1318	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	111.8	0	SC	0	7.8756	0	35.1337	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	112.8	0	SC	0	7.8565	0	35.1404	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	113.8	0	SC	0	7.8428	0	35.1423	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	114.8	0	SC	0	7.8343	0	35.1433	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	115.8	0	SC	0	7.8324	0	35.1430	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	116.8	0	SC	0	7.8229	0	35.1477	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	117.8	0	SC	0	7.8086	0	35.1527	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	118.7	0	SC	0	7.7982	0	35.1565	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	119.7	0	SC	0	7.7927	0	35.1581	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	120.7	0	SC	0	7.7864	0	35.1594	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	121.7	0	SC	0	7.7839	0	35.1594	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	122.7	0	SC	0	7.7825	0	35.1598	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	123.7	0	SC	0	7.7816	0	35.1601	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	124.7	0	SC	0	7.7782	0	35.1618	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	125.7	0	SC	0	7.7722	0	35.1627	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	126.7	0	SC	0	7.7645	0	35.1655	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	127.6	0	SC	0	7.7554	0	35.1687	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	128.6	0	SC	0	7.7483	0	35.1706	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	129.6	0	SC	0	7.7428	0	35.1707	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	130.6	0	SC	0	7.7399	0	35.1714	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	131.6	0	SC	0	7.7278	0	35.1750	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	132.6	0	SC	0	7.7138	0	35.1744	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	133.6	0	SC	0	7.7131	0	35.1736	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	134.6	0	SC	0	7.7129	0	35.1735	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	135.6	0	SC	0	7.7131	0	35.1734	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	136.6	0	SC	0	7.7143	0	35.1737	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	137.5	0	SC	0	7.7125	0	35.1754	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	138.5	0	SC	0	7.6988	0	35.1789	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	139.5	0	SC	0	7.6853	0	35.1784	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	140.5	0	SC	0	7.6767	0	35.1784	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	141.5	0	SC	0	7.6715	0	35.1786	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	142.5	0	SC	0	7.6574	0	35.1791	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	143.5	0	SC	0	7.6510	0	35.1780	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	144.5	0	SC	0	7.6425	0	35.1791	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	145.5	0	SC	0	7.6353	0	35.1794	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	146.4	0	SC	0	7.6171	0	35.1813	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	147.4	0	SC	0	7.5970	0	35.1772	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	148.4	0	SC	0	7.5925	0	35.1761	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	149.4	0	SC	0	7.5797	0	35.1773	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	150.4	0	SC	0	7.5709	0	35.1756	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	151.4	0	SC	0	7.5667	0	35.1743	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	152.4	0	SC	0	7.5627	0	35.1739	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	153.4	0	SC	0	7.5562	0	35.1741	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	154.4	0	SC	0	7.5471	0	35.1720	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	155.3	0	SC	0	7.5433	0	35.1714	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	156.3	0	SC	0	7.5442	0	35.1710	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	157.3	0	SC	0	7.5414	0	35.1714	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	158.3	0	SC	0	7.5408	0	35.1706	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	159.3	0	SC	0	7.5394	0	35.1708	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	160.3	0	SC	0	7.5353	0	35.1707	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	161.3	0	SC	0	7.5326	0	35.1707	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	162.3	0	SC	0	7.5292	0	35.1700	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	163.3	0	SC	0	7.5267	0	35.1695	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	164.2	0	SC	0	7.5236	0	35.1699	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	165.2	0	SC	0	7.5035	0	35.1734	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	166.2	0	SC	0	7.4944	0	35.1685	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	167.2	0	SC	0	7.4769	0	35.1699	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	168.2	0	SC	0	7.4695	0	35.1654	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	169.2	0	SC	0	7.4697	0	35.1655	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	170.2	0	SC	0	7.4677	0	35.1657	0
@5343__1998817	004	B	10/23/1998	03:32	19.4353	70.7169	0	171.2	0	SC	0	7.4539	0	35.1675	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	4.0	0	SC	0	7.9590	0	33.9974	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	4.9	0	SC	0	7.9596	0	33.9961	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	5.9	0	SC	0	7.9582	0	33.9967	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	6.9	0	SC	0	7.9577	0	33.9962	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	7.9	0	SC	0	7.9584	0	33.9956	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	8.9	0	SC	0	7.9587	0	33.9948	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	9.9	0	SC	0	7.9604	0	33.9947	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	10.9	0	SC	0	7.9605	0	33.9950	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	11.9	0	SC	0	7.9606	0	33.9953	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	12.9	0	SC	0	7.9599	0	33.9947	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	13.9	0	SC	0	7.9608	0	33.9948	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	14.8	0	SC	0	7.9661	0	33.9939	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	15.8	0	SC	0	7.9775	0	34.0022	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	16.8	0	SC	0	7.9970	0	34.0071	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	17.8	0	SC	0	8.0105	0	34.0211	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	18.8	0	SC	0	8.0152	0	34.0255	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	19.8	0	SC	0	8.0214	0	34.0286	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	20.8	0	SC	0	8.0290	0	34.0365	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	21.8	0	SC	0	8.0310	0	34.0396	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	22.8	0	SC	0	8.0312	0	34.0403	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	23.8	0	SC	0	8.0307	0	34.0404	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	24.7	0	SC	0	8.0304	0	34.0392	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	25.7	0	SC	0	8.0328	0	34.0409	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	26.7	0	SC	0	8.0320	0	34.0410	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	27.7	0	SC	0	8.0320	0	34.0405	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	28.7	0	SC	0	8.0335	0	34.0409	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	29.7	0	SC	0	8.0355	0	34.0426	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	30.7	0	SC	0	8.0350	0	34.0425	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	31.7	0	SC	0	8.0347	0	34.0418	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	32.7	0	SC	0	8.0358	0	34.0422	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	33.7	0	SC	0	8.0386	0	34.0438	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	34.6	0	SC	0	8.0455	0	34.0493	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	35.6	0	SC	0	8.0443	0	34.0503	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	36.6	0	SC	0	8.0471	0	34.0518	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	37.6	0	SC	0	8.0424	0	34.0488	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	38.6	0	SC	0	8.0432	0	34.0482	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	39.6	0	SC	0	8.0490	0	34.0519	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	40.6	0	SC	0	8.0521	0	34.0540	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	41.6	0	SC	0	8.0573	0	34.0592	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	42.6	0	SC	0	8.0578	0	34.0599	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	43.5	0	SC	0	8.0569	0	34.0601	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	44.5	0	SC	0	8.0561	0	34.0586	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	45.5	0	SC	0	8.0574	0	34.0597	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	46.5	0	SC	0	8.0576	0	34.0601	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	47.5	0	SC	0	8.0582	0	34.0604	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	48.5	0	SC	0	8.0587	0	34.0606	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	49.5	0	SC	0	8.0590	0	34.0611	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	50.5	0	SC	0	8.0585	0	34.0605	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	51.5	0	SC	0	8.0587	0	34.0602	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	52.5	0	SC	0	8.0579	0	34.0605	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	53.4	0	SC	0	8.0602	0	34.0608	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	54.4	0	SC	0	8.0621	0	34.0631	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	55.4	0	SC	0	8.0625	0	34.0643	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	56.4	0	SC	0	8.0628	0	34.0642	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	57.4	0	SC	0	8.0631	0	34.0646	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	58.4	0	SC	0	8.0624	0	34.0657	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	59.4	0	SC	0	8.0624	0	34.0677	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	60.4	0	SC	0	8.0625	0	34.0675	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	61.4	0	SC	0	8.0625	0	34.0676	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	62.4	0	SC	0	8.0624	0	34.0683	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	63.3	0	SC	0	8.0606	0	34.0688	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	64.3	0	SC	0	8.0597	0	34.0683	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	65.3	0	SC	0	8.0604	0	34.0682	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	66.3	0	SC	0	8.0617	0	34.0700	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	67.3	0	SC	0	8.0599	0	34.0715	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	68.3	0	SC	0	8.0603	0	34.0714	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	69.3	0	SC	0	8.0605	0	34.0712	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	70.3	0	SC	0	8.0622	0	34.0708	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	71.3	0	SC	0	8.0632	0	34.0700	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	72.2	0	SC	0	8.0633	0	34.0695	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	73.2	0	SC	0	8.0630	0	34.0692	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	74.2	0	SC	0	8.0632	0	34.0716	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	75.2	0	SC	0	8.0631	0	34.0766	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	76.2	0	SC	0	8.0618	0	34.0781	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	77.2	0	SC	0	8.0610	0	34.0773	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	78.2	0	SC	0	8.0640	0	34.0842	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	79.2	0	SC	0	8.0679	0	34.0989	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	80.2	0	SC	0	8.0783	0	34.1347	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	81.2	0	SC	0	8.0864	0	34.1708	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	82.1	0	SC	0	8.0903	0	34.1856	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	83.1	0	SC	0	8.0978	0	34.2058	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	84.1	0	SC	0	8.1095	0	34.2259	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	85.1	0	SC	0	8.1131	0	34.2297	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	86.1	0	SC	0	8.1237	0	34.2423	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	87.1	0	SC	0	8.1304	0	34.2577	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	88.1	0	SC	0	8.1317	0	34.2606	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	89.1	0	SC	0	8.1370	0	34.2720	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	90.1	0	SC	0	8.1465	0	34.3119	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	91.0	0	SC	0	8.1511	0	34.3341	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	92.0	0	SC	0	8.1597	0	34.3629	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	93.0	0	SC	0	8.1632	0	34.3830	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	94.0	0	SC	0	8.1638	0	34.3889	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	95.0	0	SC	0	8.1646	0	34.4063	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	96.0	0	SC	0	8.1625	0	34.4227	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	97.0	0	SC	0	8.1608	0	34.4427	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	98.0	0	SC	0	8.1592	0	34.4590	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	99.0	0	SC	0	8.1510	0	34.4844	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	100.0	0	SC	0	8.1408	0	34.5032	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	100.9	0	SC	0	8.1366	0	34.5138	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	101.9	0	SC	0	8.1350	0	34.5146	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	102.9	0	SC	0	8.1376	0	34.5147	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	103.9	0	SC	0	8.1376	0	34.5148	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	104.9	0	SC	0	8.1355	0	34.5197	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	105.9	0	SC	0	8.1360	0	34.5198	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	106.9	0	SC	0	8.1353	0	34.5207	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	107.9	0	SC	0	8.1348	0	34.5205	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	108.9	0	SC	0	8.1358	0	34.5187	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	109.8	0	SC	0	8.1351	0	34.5206	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	110.8	0	SC	0	8.1302	0	34.5360	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	111.8	0	SC	0	8.1275	0	34.5462	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	112.8	0	SC	0	8.1235	0	34.5565	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	113.8	0	SC	0	8.1185	0	34.5713	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	114.8	0	SC	0	8.1165	0	34.5808	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	115.8	0	SC	0	8.1188	0	34.5893	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	116.8	0	SC	0	8.1115	0	34.5948	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	117.8	0	SC	0	8.1036	0	34.6126	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	118.7	0	SC	0	8.0942	0	34.6402	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	119.7	0	SC	0	8.0906	0	34.6457	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	120.7	0	SC	0	8.0902	0	34.6465	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	121.7	0	SC	0	8.0918	0	34.6513	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	122.7	0	SC	0	8.0919	0	34.6528	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	123.7	0	SC	0	8.0924	0	34.6524	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	124.7	0	SC	0	8.0937	0	34.6534	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	125.7	0	SC	0	8.0941	0	34.6603	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	126.7	0	SC	0	8.0906	0	34.6700	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	127.7	0	SC	0	8.0811	0	34.6829	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	128.6	0	SC	0	8.0744	0	34.6867	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	129.6	0	SC	0	8.0688	0	34.6926	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	130.6	0	SC	0	8.0519	0	34.7137	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	131.6	0	SC	0	8.0449	0	34.7262	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	132.6	0	SC	0	8.0429	0	34.7313	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	133.6	0	SC	0	8.0405	0	34.7359	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	134.6	0	SC	0	8.0404	0	34.7389	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	135.6	0	SC	0	8.0412	0	34.7405	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	136.6	0	SC	0	8.0408	0	34.7430	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	137.5	0	SC	0	8.0371	0	34.7438	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	138.5	0	SC	0	8.0361	0	34.7438	0
@5343__1998817	005	B	10/23/1998	09:29	19.9219	70.4667	0	139.5	0	SC	0	8.0346	0	34.7451	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	2.0	0	SC	0	8.1400	0	34.1705	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	3.0	0	SC	0	8.1395	0	34.1712	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	4.0	0	SC	0	8.1395	0	34.1708	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	4.9	0	SC	0	8.1388	0	34.1705	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	5.9	0	SC	0	8.1390	0	34.1705	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	6.9	0	SC	0	8.1393	0	34.1706	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	7.9	0	SC	0	8.1398	0	34.1713	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	8.9	0	SC	0	8.1404	0	34.1716	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	9.9	0	SC	0	8.1427	0	34.1715	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	10.9	0	SC	0	8.1415	0	34.1718	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	11.9	0	SC	0	8.1419	0	34.1701	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	12.9	0	SC	0	8.1427	0	34.1686	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	13.9	0	SC	0	8.1428	0	34.1682	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	14.8	0	SC	0	8.1437	0	34.1696	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	15.8	0	SC	0	8.1427	0	34.1687	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	16.8	0	SC	0	8.1429	0	34.1682	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	17.8	0	SC	0	8.1432	0	34.1681	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	18.8	0	SC	0	8.1438	0	34.1685	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	19.8	0	SC	0	8.1439	0	34.1691	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	20.8	0	SC	0	8.1440	0	34.1693	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	21.8	0	SC	0	8.1439	0	34.1690	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	22.8	0	SC	0	8.1433	0	34.1687	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	23.8	0	SC	0	8.1427	0	34.1680	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	24.7	0	SC	0	8.1425	0	34.1679	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	25.7	0	SC	0	8.1426	0	34.1678	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	26.7	0	SC	0	8.1435	0	34.1722	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	27.7	0	SC	0	8.1461	0	34.1798	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	28.7	0	SC	0	8.1464	0	34.1823	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	29.7	0	SC	0	8.1461	0	34.1818	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	30.7	0	SC	0	8.1476	0	34.1813	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	31.7	0	SC	0	8.1481	0	34.1800	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	32.7	0	SC	0	8.1429	0	34.2191	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	33.7	0	SC	0	8.1431	0	34.2253	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	34.6	0	SC	0	8.1426	0	34.2330	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	35.6	0	SC	0	8.1427	0	34.2311	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	36.6	0	SC	0	8.1483	0	34.2573	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	37.6	0	SC	0	8.1566	0	34.2928	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	38.6	0	SC	0	8.1853	0	34.3375	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	39.6	0	SC	0	8.1964	0	34.3665	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	40.6	0	SC	0	8.1993	0	34.3775	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	41.6	0	SC	0	8.2035	0	34.3812	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	42.6	0	SC	0	8.2225	0	34.3870	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	43.5	0	SC	0	8.2509	0	34.3969	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	44.5	0	SC	0	8.2763	0	34.4131	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	45.5	0	SC	0	8.2759	0	34.4209	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	46.5	0	SC	0	8.3308	0	34.4384	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	47.5	0	SC	0	8.3461	0	34.4612	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	48.5	0	SC	0	8.3476	0	34.4642	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	49.5	0	SC	0	8.3495	0	34.4668	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	50.5	0	SC	0	8.3506	0	34.4682	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	51.5	0	SC	0	8.3541	0	34.4966	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	52.5	0	SC	0	8.3643	0	34.5650	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	53.4	0	SC	0	8.3620	0	34.6144	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	54.4	0	SC	0	8.3590	0	34.6289	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	55.4	0	SC	0	8.3330	0	34.6538	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	56.4	0	SC	0	8.3027	0	34.6722	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	57.4	0	SC	0	8.2864	0	34.6760	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	58.4	0	SC	0	8.2653	0	34.6852	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	59.4	0	SC	0	8.2495	0	34.6998	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	60.4	0	SC	0	8.2355	0	34.7211	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	61.4	0	SC	0	8.2309	0	34.7276	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	62.4	0	SC	0	8.2298	0	34.7311	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	63.3	0	SC	0	8.2199	0	34.7433	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	64.3	0	SC	0	8.2163	0	34.7500	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	65.3	0	SC	0	8.2146	0	34.7536	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	66.3	0	SC	0	8.2138	0	34.7555	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	67.3	0	SC	0	8.2137	0	34.7560	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	68.3	0	SC	0	8.2127	0	34.7589	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	69.3	0	SC	0	8.2123	0	34.7611	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	70.3	0	SC	0	8.2120	0	34.7619	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	71.3	0	SC	0	8.2120	0	34.7620	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	72.2	0	SC	0	8.2117	0	34.7625	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	73.2	0	SC	0	8.2109	0	34.7655	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	74.2	0	SC	0	8.2104	0	34.7676	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	75.2	0	SC	0	8.2104	0	34.7682	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	76.2	0	SC	0	8.2104	0	34.7683	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	77.2	0	SC	0	8.2097	0	34.7713	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	78.2	0	SC	0	8.2093	0	34.7724	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	79.2	0	SC	0	8.2092	0	34.7740	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	80.2	0	SC	0	8.2097	0	34.7766	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	81.2	0	SC	0	8.2100	0	34.7789	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	82.1	0	SC	0	8.2105	0	34.7792	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	83.1	0	SC	0	8.2107	0	34.7821	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	84.1	0	SC	0	8.2106	0	34.7841	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	85.1	0	SC	0	8.2105	0	34.7867	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	86.1	0	SC	0	8.2105	0	34.7872	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	87.1	0	SC	0	8.2105	0	34.7876	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	88.1	0	SC	0	8.2102	0	34.7904	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	89.1	0	SC	0	8.2070	0	34.7993	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	90.1	0	SC	0	8.2033	0	34.8069	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	91.0	0	SC	0	8.1977	0	34.8151	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	92.0	0	SC	0	8.1950	0	34.8191	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	93.0	0	SC	0	8.1924	0	34.8222	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	94.0	0	SC	0	8.1895	0	34.8254	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	95.0	0	SC	0	8.1884	0	34.8278	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	96.0	0	SC	0	8.1845	0	34.8417	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	97.0	0	SC	0	8.1834	0	34.8519	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	98.0	0	SC	0	8.1847	0	34.8549	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	99.0	0	SC	0	8.1887	0	34.8605	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	99.9	0	SC	0	8.1920	0	34.8667	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	100.9	0	SC	0	8.1932	0	34.8683	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	101.9	0	SC	0	8.1951	0	34.8707	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	102.9	0	SC	0	8.1980	0	34.8792	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	103.9	0	SC	0	8.1967	0	34.8891	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	104.9	0	SC	0	8.1905	0	34.8933	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	105.9	0	SC	0	8.1857	0	34.8938	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	106.9	0	SC	0	8.1834	0	34.8939	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	107.9	0	SC	0	8.1781	0	34.8954	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	108.9	0	SC	0	8.1756	0	34.8959	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	109.8	0	SC	0	8.1727	0	34.9036	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	110.8	0	SC	0	8.1708	0	34.9105	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	111.8	0	SC	0	8.1702	0	34.9163	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	112.8	0	SC	0	8.1707	0	34.9185	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	113.8	0	SC	0	8.1713	0	34.9200	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	114.8	0	SC	0	8.1698	0	34.9229	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	115.8	0	SC	0	8.1674	0	34.9269	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	116.8	0	SC	0	8.1671	0	34.9293	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	117.8	0	SC	0	8.1667	0	34.9309	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	118.7	0	SC	0	8.1668	0	34.9317	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	119.7	0	SC	0	8.1650	0	34.9351	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	120.7	0	SC	0	8.1606	0	34.9397	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	121.7	0	SC	0	8.1619	0	34.9421	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	122.7	0	SC	0	8.1600	0	34.9470	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	123.7	0	SC	0	8.1537	0	34.9487	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	124.7	0	SC	0	8.1538	0	34.9484	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	125.7	0	SC	0	8.1531	0	34.9481	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	126.7	0	SC	0	8.1541	0	34.9479	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	127.6	0	SC	0	8.1566	0	34.9487	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	128.6	0	SC	0	8.1587	0	34.9501	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	129.6	0	SC	0	8.1540	0	34.9514	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	130.6	0	SC	0	8.1440	0	34.9512	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	131.6	0	SC	0	8.1405	0	34.9538	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	132.6	0	SC	0	8.1394	0	34.9555	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	133.6	0	SC	0	8.1405	0	34.9590	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	134.6	0	SC	0	8.1369	0	34.9662	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	135.6	0	SC	0	8.1342	0	34.9677	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	136.6	0	SC	0	8.1312	0	34.9698	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	137.5	0	SC	0	8.1250	0	34.9747	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	138.5	0	SC	0	8.1110	0	34.9908	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	139.5	0	SC	0	8.1126	0	34.9884	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	140.5	0	SC	0	8.1095	0	34.9920	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	141.5	0	SC	0	8.1048	0	34.9991	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	142.5	0	SC	0	8.1130	0	35.0095	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	143.5	0	SC	0	8.1125	0	35.0117	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	144.5	0	SC	0	8.1089	0	35.0096	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	145.5	0	SC	0	8.1113	0	35.0067	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	146.4	0	SC	0	8.1187	0	35.0121	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	147.4	0	SC	0	8.1248	0	35.0316	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	148.4	0	SC	0	8.0978	0	35.0391	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	149.4	0	SC	0	8.0935	0	35.0437	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	150.4	0	SC	0	8.0981	0	35.0494	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	151.4	0	SC	0	8.1070	0	35.0593	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	152.4	0	SC	0	8.1126	0	35.0687	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	153.4	0	SC	0	8.1120	0	35.0782	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	154.4	0	SC	0	8.1060	0	35.0894	0
@5343__1998817	006	B	10/24/1998	22:29	18.9192	70.5506	0	155.3	0	SC	0	8.0642	0	35.1169	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	4.0	0	SC	0	8.4020	0	34.2801	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	4.9	0	SC	0	8.4007	0	34.2797	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	5.9	0	SC	0	8.4003	0	34.2803	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	6.9	0	SC	0	8.4074	0	34.2796	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	7.9	0	SC	0	8.4026	0	34.2816	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	8.9	0	SC	0	8.4042	0	34.2803	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	9.9	0	SC	0	8.4054	0	34.2804	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	10.9	0	SC	0	8.4059	0	34.2808	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	11.9	0	SC	0	8.4057	0	34.2806	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	12.9	0	SC	0	8.4092	0	34.2800	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	13.9	0	SC	0	8.4106	0	34.2815	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	14.8	0	SC	0	8.4099	0	34.2818	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	15.8	0	SC	0	8.4094	0	34.2846	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	16.8	0	SC	0	8.4091	0	34.2847	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	17.8	0	SC	0	8.4093	0	34.2841	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	18.8	0	SC	0	8.4098	0	34.2855	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	19.8	0	SC	0	8.4095	0	34.2878	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	20.8	0	SC	0	8.4097	0	34.2886	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	21.8	0	SC	0	8.4095	0	34.2898	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	22.8	0	SC	0	8.4082	0	34.2916	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	23.8	0	SC	0	8.4063	0	34.2946	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	24.7	0	SC	0	8.4033	0	34.2995	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	25.7	0	SC	0	8.4004	0	34.3041	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	26.7	0	SC	0	8.3944	0	34.3125	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	27.7	0	SC	0	8.3889	0	34.3211	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	28.7	0	SC	0	8.3850	0	34.3285	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	29.7	0	SC	0	8.3794	0	34.3369	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	30.7	0	SC	0	8.3752	0	34.3438	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	31.7	0	SC	0	8.3706	0	34.3547	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	32.7	0	SC	0	8.3699	0	34.3617	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	33.7	0	SC	0	8.3662	0	34.3722	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	34.6	0	SC	0	8.3616	0	34.3862	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	35.6	0	SC	0	8.3583	0	34.4048	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	36.6	0	SC	0	8.3578	0	34.4191	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	37.6	0	SC	0	8.3566	0	34.4338	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	38.6	0	SC	0	8.3495	0	34.4582	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	39.6	0	SC	0	8.3416	0	34.4756	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	40.6	0	SC	0	8.3365	0	34.4872	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	41.6	0	SC	0	8.3352	0	34.4891	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	42.6	0	SC	0	8.3319	0	34.4944	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	43.5	0	SC	0	8.3318	0	34.4948	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	44.5	0	SC	0	8.3328	0	34.4934	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	45.5	0	SC	0	8.3275	0	34.4976	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	46.5	0	SC	0	8.3219	0	34.5016	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	47.5	0	SC	0	8.3189	0	34.5039	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	48.5	0	SC	0	8.3150	0	34.5108	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	49.5	0	SC	0	8.3160	0	34.5229	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	50.5	0	SC	0	8.3235	0	34.5313	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	51.5	0	SC	0	8.3277	0	34.5385	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	52.5	0	SC	0	8.3276	0	34.5441	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	53.4	0	SC	0	8.3171	0	34.5468	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	54.4	0	SC	0	8.3070	0	34.5444	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	55.4	0	SC	0	8.3188	0	34.5441	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	56.4	0	SC	0	8.3276	0	34.5521	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	57.4	0	SC	0	8.3279	0	34.5554	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	58.4	0	SC	0	8.3265	0	34.5576	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	59.4	0	SC	0	8.3267	0	34.5583	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	60.4	0	SC	0	8.3272	0	34.5594	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	61.4	0	SC	0	8.3251	0	34.5606	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	62.4	0	SC	0	8.3242	0	34.5627	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	63.3	0	SC	0	8.3218	0	34.5651	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	64.3	0	SC	0	8.3196	0	34.5681	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	65.3	0	SC	0	8.3166	0	34.5714	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	66.3	0	SC	0	8.3145	0	34.5739	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	67.3	0	SC	0	8.3125	0	34.5761	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	68.3	0	SC	0	8.3113	0	34.5773	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	69.3	0	SC	0	8.3079	0	34.5807	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	70.3	0	SC	0	8.3019	0	34.5842	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	71.3	0	SC	0	8.2781	0	34.5914	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	72.2	0	SC	0	8.2569	0	34.5984	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	73.2	0	SC	0	8.2425	0	34.6044	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	74.2	0	SC	0	8.2354	0	34.6071	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	75.2	0	SC	0	8.2300	0	34.6108	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	76.2	0	SC	0	8.2185	0	34.6249	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	77.2	0	SC	0	8.2211	0	34.6493	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	78.2	0	SC	0	8.2254	0	34.6615	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	79.2	0	SC	0	8.2203	0	34.6696	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	80.2	0	SC	0	8.2160	0	34.6735	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	81.2	0	SC	0	8.2154	0	34.6749	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	82.1	0	SC	0	8.2113	0	34.6800	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	83.1	0	SC	0	8.2088	0	34.6818	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	84.1	0	SC	0	8.2072	0	34.6828	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	85.1	0	SC	0	8.2073	0	34.6825	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	86.1	0	SC	0	8.2067	0	34.6833	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	87.1	0	SC	0	8.2045	0	34.6858	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	88.1	0	SC	0	8.2027	0	34.6886	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	89.1	0	SC	0	8.2017	0	34.6913	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	90.1	0	SC	0	8.2009	0	34.6961	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	91.0	0	SC	0	8.2010	0	34.6969	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	92.0	0	SC	0	8.2017	0	34.6976	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	93.0	0	SC	0	8.2019	0	34.6975	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	94.0	0	SC	0	8.2023	0	34.6986	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	95.0	0	SC	0	8.2022	0	34.7012	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	96.0	0	SC	0	8.2011	0	34.7041	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	97.0	0	SC	0	8.1974	0	34.7096	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	98.0	0	SC	0	8.1961	0	34.7104	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	99.0	0	SC	0	8.1960	0	34.7104	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	100.0	0	SC	0	8.1956	0	34.7109	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	100.9	0	SC	0	8.1935	0	34.7131	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	101.9	0	SC	0	8.1927	0	34.7141	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	102.9	0	SC	0	8.1913	0	34.7156	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	103.9	0	SC	0	8.1867	0	34.7225	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	104.9	0	SC	0	8.1830	0	34.7287	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	105.9	0	SC	0	8.1776	0	34.7443	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	106.9	0	SC	0	8.1767	0	34.7537	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	107.9	0	SC	0	8.1781	0	34.7601	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	108.9	0	SC	0	8.1811	0	34.7634	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	109.8	0	SC	0	8.1862	0	34.7689	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	110.8	0	SC	0	8.1869	0	34.7732	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	111.8	0	SC	0	8.1881	0	34.7748	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	112.8	0	SC	0	8.1885	0	34.7769	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	113.8	0	SC	0	8.1880	0	34.7821	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	114.8	0	SC	0	8.1868	0	34.7889	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	115.8	0	SC	0	8.1818	0	34.8061	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	116.8	0	SC	0	8.1757	0	34.8216	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	117.8	0	SC	0	8.1740	0	34.8291	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	118.7	0	SC	0	8.1733	0	34.8335	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	119.7	0	SC	0	8.1730	0	34.8371	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	120.7	0	SC	0	8.1726	0	34.8420	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	121.7	0	SC	0	8.1724	0	34.8448	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	122.7	0	SC	0	8.1720	0	34.8498	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	123.7	0	SC	0	8.1714	0	34.8530	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	124.7	0	SC	0	8.1699	0	34.8583	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	125.7	0	SC	0	8.1655	0	34.8671	0
@5343__1998817	007	B	10/25/1998	09:47	17.9036	70.4653	0	126.7	0	SC	0	8.1575	0	34.8816	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	2.0	0	SC	0	8.0080	0	34.9986	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	3.0	0	SC	0	8.0094	0	35.0001	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	4.0	0	SC	0	8.0134	0	35.0070	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	4.9	0	SC	0	8.0082	0	35.0026	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	5.9	0	SC	0	8.0080	0	35.0026	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	6.9	0	SC	0	8.0072	0	35.0030	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	7.9	0	SC	0	8.0073	0	35.0023	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	8.9	0	SC	0	8.0072	0	35.0009	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	9.9	0	SC	0	8.0061	0	35.0036	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	10.9	0	SC	0	8.0098	0	35.0015	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	11.9	0	SC	0	8.0098	0	35.0024	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	12.9	0	SC	0	8.0180	0	35.0051	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	13.9	0	SC	0	8.0184	0	35.0103	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	14.8	0	SC	0	8.0194	0	35.0100	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	15.8	0	SC	0	8.0240	0	35.0177	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	16.8	0	SC	0	8.0240	0	35.0174	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	17.8	0	SC	0	8.0244	0	35.0179	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	18.8	0	SC	0	8.0269	0	35.0201	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	19.8	0	SC	0	8.0309	0	35.0255	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	20.8	0	SC	0	8.0315	0	35.0283	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	21.8	0	SC	0	8.0308	0	35.0258	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	22.8	0	SC	0	8.0315	0	35.0262	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	23.8	0	SC	0	8.0345	0	35.0309	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	24.7	0	SC	0	8.0367	0	35.0333	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	25.7	0	SC	0	8.0365	0	35.0333	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	26.7	0	SC	0	8.0365	0	35.0331	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	27.7	0	SC	0	8.0388	0	35.0340	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	28.7	0	SC	0	8.0411	0	35.0373	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	29.7	0	SC	0	8.0419	0	35.0384	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	30.7	0	SC	0	8.0422	0	35.0384	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	31.7	0	SC	0	8.0424	0	35.0389	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	32.7	0	SC	0	8.0413	0	35.0388	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	33.7	0	SC	0	8.0395	0	35.0375	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	34.6	0	SC	0	8.0405	0	35.0376	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	35.6	0	SC	0	8.0408	0	35.0409	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	36.6	0	SC	0	8.0367	0	35.0441	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	37.6	0	SC	0	8.0303	0	35.0479	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	38.6	0	SC	0	8.0287	0	35.0476	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	39.6	0	SC	0	8.0267	0	35.0481	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	40.6	0	SC	0	8.0246	0	35.0491	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	41.6	0	SC	0	8.0140	0	35.0549	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	42.6	0	SC	0	8.0118	0	35.0558	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	43.5	0	SC	0	8.0081	0	35.0581	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	44.5	0	SC	0	8.0072	0	35.0584	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	45.5	0	SC	0	8.0072	0	35.0583	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	46.5	0	SC	0	8.0093	0	35.0570	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	47.5	0	SC	0	8.0076	0	35.0583	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	48.5	0	SC	0	8.0083	0	35.0576	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	49.5	0	SC	0	8.0081	0	35.0578	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	50.5	0	SC	0	8.0077	0	35.0580	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	51.5	0	SC	0	8.0062	0	35.0590	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	52.5	0	SC	0	8.0041	0	35.0605	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	53.4	0	SC	0	8.0015	0	35.0619	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	54.4	0	SC	0	8.0012	0	35.0620	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	55.4	0	SC	0	8.0002	0	35.0624	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	56.4	0	SC	0	7.9999	0	35.0626	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	57.4	0	SC	0	8.0007	0	35.0621	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	58.4	0	SC	0	8.0004	0	35.0624	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	59.4	0	SC	0	8.0016	0	35.0615	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	60.4	0	SC	0	8.0022	0	35.0612	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	61.4	0	SC	0	8.0027	0	35.0610	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	62.4	0	SC	0	8.0017	0	35.0616	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	63.3	0	SC	0	8.0011	0	35.0618	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	64.3	0	SC	0	8.0002	0	35.0624	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	65.3	0	SC	0	7.9993	0	35.0645	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	66.3	0	SC	0	7.9988	0	35.0657	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	67.3	0	SC	0	7.9955	0	35.0701	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	68.3	0	SC	0	7.9929	0	35.0741	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	69.3	0	SC	0	7.9933	0	35.0753	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	70.3	0	SC	0	7.9923	0	35.0802	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	71.3	0	SC	0	7.9838	0	35.0920	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	72.2	0	SC	0	7.9711	0	35.1024	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	73.2	0	SC	0	7.9630	0	35.1066	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	74.2	0	SC	0	7.9415	0	35.1231	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	75.2	0	SC	0	7.9357	0	35.1254	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	76.2	0	SC	0	7.9373	0	35.1239	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	77.2	0	SC	0	7.9375	0	35.1252	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	78.2	0	SC	0	7.9387	0	35.1241	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	79.2	0	SC	0	7.9362	0	35.1275	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	80.2	0	SC	0	7.9321	0	35.1329	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	81.2	0	SC	0	7.9226	0	35.1434	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	82.1	0	SC	0	7.9165	0	35.1466	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	83.1	0	SC	0	7.9089	0	35.1489	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	84.1	0	SC	0	7.9006	0	35.1504	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	85.1	0	SC	0	7.8849	0	35.1547	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	86.1	0	SC	0	7.8835	0	35.1543	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	87.1	0	SC	0	7.8717	0	35.1599	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	88.1	0	SC	0	7.8616	0	35.1612	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	89.1	0	SC	0	7.8633	0	35.1583	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	90.1	0	SC	0	7.8638	0	35.1578	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	91.0	0	SC	0	7.8626	0	35.1581	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	92.0	0	SC	0	7.8601	0	35.1584	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	93.0	0	SC	0	7.8603	0	35.1577	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	94.0	0	SC	0	7.8587	0	35.1585	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	95.0	0	SC	0	7.8589	0	35.1579	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	96.0	0	SC	0	7.8560	0	35.1586	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	97.0	0	SC	0	7.8557	0	35.1583	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	98.0	0	SC	0	7.8553	0	35.1580	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	99.0	0	SC	0	7.8534	0	35.1594	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	100.0	0	SC	0	7.8499	0	35.1599	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	100.9	0	SC	0	7.8469	0	35.1601	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	101.9	0	SC	0	7.8458	0	35.1607	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	102.9	0	SC	0	7.8477	0	35.1591	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	103.9	0	SC	0	7.8471	0	35.1600	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	104.9	0	SC	0	7.8453	0	35.1607	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	105.9	0	SC	0	7.8459	0	35.1600	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	106.9	0	SC	0	7.8423	0	35.1613	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	107.9	0	SC	0	7.8444	0	35.1595	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	108.9	0	SC	0	7.8457	0	35.1607	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	109.8	0	SC	0	7.8474	0	35.1597	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	110.8	0	SC	0	7.8471	0	35.1606	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	111.8	0	SC	0	7.8463	0	35.1607	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	112.8	0	SC	0	7.8464	0	35.1606	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	113.8	0	SC	0	7.8461	0	35.1605	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	114.8	0	SC	0	7.8464	0	35.1604	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	115.8	0	SC	0	7.8449	0	35.1605	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	116.8	0	SC	0	7.8437	0	35.1603	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	117.8	0	SC	0	7.8438	0	35.1602	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	118.7	0	SC	0	7.8430	0	35.1605	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	119.7	0	SC	0	7.8425	0	35.1602	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	120.7	0	SC	0	7.8422	0	35.1605	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	121.7	0	SC	0	7.8427	0	35.1600	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	122.7	0	SC	0	7.8464	0	35.1594	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	123.7	0	SC	0	7.8457	0	35.1606	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	124.7	0	SC	0	7.8461	0	35.1599	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	125.7	0	SC	0	7.8468	0	35.1601	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	126.7	0	SC	0	7.8468	0	35.1604	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	127.7	0	SC	0	7.8475	0	35.1600	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	128.6	0	SC	0	7.8494	0	35.1599	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	129.6	0	SC	0	7.8486	0	35.1606	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	130.6	0	SC	0	7.8490	0	35.1601	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	131.6	0	SC	0	7.8445	0	35.1616	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	132.6	0	SC	0	7.8439	0	35.1615	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	133.6	0	SC	0	7.8445	0	35.1611	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	134.6	0	SC	0	7.8418	0	35.1625	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	135.6	0	SC	0	7.8407	0	35.1630	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	136.6	0	SC	0	7.8334	0	35.1651	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	137.5	0	SC	0	7.8359	0	35.1624	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	138.5	0	SC	0	7.8344	0	35.1634	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	139.5	0	SC	0	7.8023	0	35.1686	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	140.5	0	SC	0	7.7985	0	35.1687	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	141.5	0	SC	0	7.7902	0	35.1674	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	142.5	0	SC	0	7.7782	0	35.1692	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	143.5	0	SC	0	7.7770	0	35.1665	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	144.5	0	SC	0	7.7695	0	35.1728	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	145.5	0	SC	0	7.7617	0	35.1706	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	146.4	0	SC	0	7.7595	0	35.1698	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	147.4	0	SC	0	7.7604	0	35.1691	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	148.4	0	SC	0	7.7407	0	35.1786	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	149.4	0	SC	0	7.7207	0	35.1776	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	150.4	0	SC	0	7.7191	0	35.1738	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	151.4	0	SC	0	7.7193	0	35.1728	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	152.4	0	SC	0	7.7202	0	35.1722	0
@5343__1998817	008	B	10/25/1998	12:41	17.3442	70.3833	0	153.4	0	SC	0	7.7218	0	35.1711	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	3.0	0	SC	0	8.4430	0	33.7751	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	4.0	0	SC	0	8.4460	0	33.7755	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	4.9	0	SC	0	8.4427	0	33.7752	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	5.9	0	SC	0	8.4458	0	33.7740	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	6.9	0	SC	0	8.4493	0	33.7746	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	7.9	0	SC	0	8.4470	0	33.7753	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	8.9	0	SC	0	8.4475	0	33.7744	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	9.9	0	SC	0	8.4581	0	33.7739	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	10.9	0	SC	0	8.4614	0	33.7760	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	11.9	0	SC	0	8.4625	0	33.7762	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	12.9	0	SC	0	8.4620	0	33.7775	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	13.9	0	SC	0	8.4613	0	33.7761	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	14.8	0	SC	0	8.4641	0	33.7767	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	15.8	0	SC	0	8.4690	0	33.7778	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	16.8	0	SC	0	8.4696	0	33.7795	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	17.8	0	SC	0	8.4765	0	33.7824	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	18.8	0	SC	0	8.4753	0	33.7842	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	19.8	0	SC	0	8.4754	0	33.7854	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	20.8	0	SC	0	8.4793	0	33.7889	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	21.8	0	SC	0	8.4806	0	33.7899	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	22.8	0	SC	0	8.4805	0	33.7905	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	23.8	0	SC	0	8.4830	0	33.7942	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	24.7	0	SC	0	8.4884	0	33.7982	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	25.7	0	SC	0	8.4905	0	33.8030	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	26.7	0	SC	0	8.4915	0	33.8054	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	27.7	0	SC	0	8.4912	0	33.8079	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	28.7	0	SC	0	8.4916	0	33.8104	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	29.7	0	SC	0	8.4927	0	33.8138	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	30.7	0	SC	0	8.4962	0	33.8190	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	31.7	0	SC	0	8.5004	0	33.8247	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	32.7	0	SC	0	8.5088	0	33.8327	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	33.7	0	SC	0	8.5175	0	33.8382	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	34.6	0	SC	0	8.5362	0	33.8490	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	35.6	0	SC	0	8.5530	0	33.8633	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	36.6	0	SC	0	8.5661	0	33.8739	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	37.6	0	SC	0	8.5854	0	33.8839	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	38.6	0	SC	0	8.5990	0	33.8996	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	39.6	0	SC	0	8.6163	0	33.9095	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	40.6	0	SC	0	8.6314	0	33.9214	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	41.6	0	SC	0	8.6487	0	33.9316	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	42.6	0	SC	0	8.6627	0	33.9509	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	43.5	0	SC	0	8.6694	0	33.9605	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	44.5	0	SC	0	8.6724	0	33.9686	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	45.5	0	SC	0	8.6732	0	33.9796	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	46.5	0	SC	0	8.6785	0	33.9918	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	47.5	0	SC	0	8.6841	0	34.0010	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	48.5	0	SC	0	8.6910	0	34.0104	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	49.5	0	SC	0	8.6912	0	34.0128	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	50.5	0	SC	0	8.6889	0	34.0147	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	51.5	0	SC	0	8.6859	0	34.0188	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	52.5	0	SC	0	8.6838	0	34.0227	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	53.4	0	SC	0	8.6818	0	34.0259	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	54.4	0	SC	0	8.6783	0	34.0307	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	55.4	0	SC	0	8.6760	0	34.0334	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	56.4	0	SC	0	8.6738	0	34.0375	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	57.4	0	SC	0	8.6729	0	34.0409	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	58.4	0	SC	0	8.6728	0	34.0443	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	59.4	0	SC	0	8.6725	0	34.0469	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	60.4	0	SC	0	8.6718	0	34.0493	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	61.4	0	SC	0	8.6717	0	34.0501	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	62.4	0	SC	0	8.6708	0	34.0508	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	63.3	0	SC	0	8.6704	0	34.0512	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	64.3	0	SC	0	8.6697	0	34.0519	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	65.3	0	SC	0	8.6693	0	34.0526	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	66.3	0	SC	0	8.6693	0	34.0528	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	67.3	0	SC	0	8.6685	0	34.0541	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	68.3	0	SC	0	8.6661	0	34.0568	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	69.3	0	SC	0	8.6629	0	34.0598	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	70.3	0	SC	0	8.6592	0	34.0633	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	71.3	0	SC	0	8.6587	0	34.0639	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	72.2	0	SC	0	8.6577	0	34.0647	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	73.2	0	SC	0	8.6557	0	34.0663	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	74.2	0	SC	0	8.6531	0	34.0699	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	75.2	0	SC	0	8.6511	0	34.0728	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	76.2	0	SC	0	8.6489	0	34.0749	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	77.2	0	SC	0	8.6473	0	34.0762	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	78.2	0	SC	0	8.6456	0	34.0770	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	79.2	0	SC	0	8.6413	0	34.0791	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	80.2	0	SC	0	8.6357	0	34.0814	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	81.2	0	SC	0	8.6325	0	34.0819	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	82.1	0	SC	0	8.6229	0	34.0875	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	83.1	0	SC	0	8.6144	0	34.0941	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	84.1	0	SC	0	8.6146	0	34.0931	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	85.1	0	SC	0	8.6153	0	34.0927	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	86.1	0	SC	0	8.6146	0	34.0935	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	87.1	0	SC	0	8.6144	0	34.0938	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	88.1	0	SC	0	8.6122	0	34.0958	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	89.1	0	SC	0	8.6121	0	34.0958	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	90.1	0	SC	0	8.6120	0	34.0960	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	91.0	0	SC	0	8.6120	0	34.0960	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	92.0	0	SC	0	8.6116	0	34.0963	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	93.0	0	SC	0	8.6104	0	34.0977	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	94.0	0	SC	0	8.6108	0	34.0974	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	95.0	0	SC	0	8.6085	0	34.1001	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	96.0	0	SC	0	8.6063	0	34.1027	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	97.0	0	SC	0	8.6031	0	34.1068	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	98.0	0	SC	0	8.5962	0	34.1167	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	99.0	0	SC	0	8.5945	0	34.1198	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	100.0	0	SC	0	8.5919	0	34.1225	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	100.9	0	SC	0	8.5743	0	34.1436	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	101.9	0	SC	0	8.4707	0	34.2602	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	102.9	0	SC	0	8.4365	0	34.3005	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	103.9	0	SC	0	8.4168	0	34.3200	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	104.9	0	SC	0	8.4068	0	34.3313	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	105.9	0	SC	0	8.4008	0	34.3375	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	106.9	0	SC	0	8.3943	0	34.3450	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	107.9	0	SC	0	8.3901	0	34.3496	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	108.9	0	SC	0	8.3703	0	34.3699	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	109.8	0	SC	0	8.3639	0	34.3761	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	110.8	0	SC	0	8.3566	0	34.3834	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	111.8	0	SC	0	8.3487	0	34.3916	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	112.8	0	SC	0	8.3383	0	34.4020	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	113.8	0	SC	0	8.3192	0	34.4204	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	114.8	0	SC	0	8.3012	0	34.4345	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	115.8	0	SC	0	8.2991	0	34.4355	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	116.8	0	SC	0	8.2958	0	34.4369	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	117.8	0	SC	0	8.2946	0	34.4381	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	118.7	0	SC	0	8.2934	0	34.4391	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	119.7	0	SC	0	8.2889	0	34.4418	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	120.7	0	SC	0	8.2855	0	34.4426	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	121.7	0	SC	0	8.2837	0	34.4429	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	122.7	0	SC	0	8.2807	0	34.4446	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	123.7	0	SC	0	8.2808	0	34.4438	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	124.7	0	SC	0	8.2852	0	34.4421	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	125.7	0	SC	0	8.2824	0	34.4435	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	126.7	0	SC	0	8.2795	0	34.4441	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	127.7	0	SC	0	8.2847	0	34.4420	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	128.6	0	SC	0	8.2828	0	34.4431	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	129.6	0	SC	0	8.2820	0	34.4434	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	130.6	0	SC	0	8.2778	0	34.4454	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	131.6	0	SC	0	8.2758	0	34.4460	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	132.6	0	SC	0	8.2740	0	34.4462	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	133.6	0	SC	0	8.2732	0	34.4467	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	134.6	0	SC	0	8.2699	0	34.4481	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	135.6	0	SC	0	8.2705	0	34.4478	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	136.6	0	SC	0	8.2687	0	34.4486	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	137.5	0	SC	0	8.2646	0	34.4509	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	138.5	0	SC	0	8.2615	0	34.4524	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	139.5	0	SC	0	8.2597	0	34.4530	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	140.5	0	SC	0	8.2593	0	34.4530	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	141.5	0	SC	0	8.2590	0	34.4529	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	142.5	0	SC	0	8.2574	0	34.4535	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	143.5	0	SC	0	8.2532	0	34.4540	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	144.5	0	SC	0	8.2514	0	34.4540	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	145.5	0	SC	0	8.2482	0	34.4542	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	146.4	0	SC	0	8.2450	0	34.4547	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	147.4	0	SC	0	8.2399	0	34.4575	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	148.4	0	SC	0	8.2337	0	34.4620	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	149.4	0	SC	0	8.2320	0	34.4654	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	150.4	0	SC	0	8.2336	0	34.4688	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	151.4	0	SC	0	8.2332	0	34.4731	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	152.4	0	SC	0	8.2333	0	34.4734	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	153.4	0	SC	0	8.2334	0	34.4735	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	154.4	0	SC	0	8.2338	0	34.4738	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	155.4	0	SC	0	8.2342	0	34.4753	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	156.3	0	SC	0	8.2341	0	34.4769	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	157.3	0	SC	0	8.2317	0	34.4803	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	158.3	0	SC	0	8.2287	0	34.4844	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	159.3	0	SC	0	8.2272	0	34.4857	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	160.3	0	SC	0	8.2275	0	34.4855	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	161.3	0	SC	0	8.2278	0	34.4856	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	162.3	0	SC	0	8.2277	0	34.4854	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	163.3	0	SC	0	8.2289	0	34.4847	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	164.3	0	SC	0	8.2272	0	34.4857	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	165.2	0	SC	0	8.2256	0	34.4863	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	166.2	0	SC	0	8.2245	0	34.4867	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	167.2	0	SC	0	8.2238	0	34.4868	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	168.2	0	SC	0	8.2234	0	34.4869	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	169.2	0	SC	0	8.2210	0	34.4884	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	170.2	0	SC	0	8.2179	0	34.4901	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	171.2	0	SC	0	8.2157	0	34.4916	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	172.2	0	SC	0	8.2127	0	34.4962	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	173.2	0	SC	0	8.2097	0	34.5043	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	174.1	0	SC	0	8.2098	0	34.5069	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	175.1	0	SC	0	8.2106	0	34.5096	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	176.1	0	SC	0	8.2125	0	34.5186	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	177.1	0	SC	0	8.2140	0	34.5266	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	178.1	0	SC	0	8.2169	0	34.5278	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	179.1	0	SC	0	8.2180	0	34.5288	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	180.1	0	SC	0	8.2176	0	34.5292	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	181.1	0	SC	0	8.2182	0	34.5292	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	182.1	0	SC	0	8.2214	0	34.5290	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	183.0	0	SC	0	8.2212	0	34.5297	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	184.0	0	SC	0	8.2210	0	34.5300	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	185.0	0	SC	0	8.2188	0	34.5319	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	186.0	0	SC	0	8.2196	0	34.5431	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	187.0	0	SC	0	8.2193	0	34.5469	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	188.0	0	SC	0	8.2139	0	34.5581	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	189.0	0	SC	0	8.2038	0	34.5871	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	190.0	0	SC	0	8.2018	0	34.5973	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	191.0	0	SC	0	8.2007	0	34.5998	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	191.9	0	SC	0	8.1936	0	34.6136	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	192.9	0	SC	0	8.1792	0	34.6474	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	193.9	0	SC	0	8.1732	0	34.6643	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	194.9	0	SC	0	8.1684	0	34.6749	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	195.9	0	SC	0	8.1338	0	34.7400	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	196.9	0	SC	0	8.1184	0	34.7602	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	197.9	0	SC	0	8.1009	0	34.7820	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	198.9	0	SC	0	8.0965	0	34.7879	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	199.9	0	SC	0	8.0871	0	34.7985	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	200.8	0	SC	0	8.0687	0	34.8209	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	201.8	0	SC	0	8.0494	0	34.8464	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	202.8	0	SC	0	8.0428	0	34.8553	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	203.8	0	SC	0	8.0354	0	34.8651	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	204.8	0	SC	0	8.0332	0	34.8673	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	205.8	0	SC	0	8.0255	0	34.8737	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	206.8	0	SC	0	8.0172	0	34.8795	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	207.8	0	SC	0	8.0052	0	34.8871	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	208.8	0	SC	0	8.0051	0	34.8862	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	209.7	0	SC	0	7.9636	0	34.9189	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	210.7	0	SC	0	7.9466	0	34.9299	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	211.7	0	SC	0	7.9657	0	34.9789	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	212.7	0	SC	0	7.8504	0	35.0139	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	213.7	0	SC	0	7.8057	0	35.0463	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	214.7	0	SC	0	7.8047	0	35.0464	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	215.7	0	SC	0	7.8043	0	35.0463	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	216.7	0	SC	0	7.7854	0	35.0478	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	217.7	0	SC	0	7.7811	0	35.0464	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	218.6	0	SC	0	7.7786	0	35.0458	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	219.6	0	SC	0	7.7793	0	35.0450	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	220.6	0	SC	0	7.7821	0	35.0445	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	221.6	0	SC	0	7.7825	0	35.0443	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	222.6	0	SC	0	7.7822	0	35.0447	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	223.6	0	SC	0	7.7828	0	35.0440	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	224.6	0	SC	0	7.7808	0	35.0450	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	225.6	0	SC	0	7.7720	0	35.0465	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	226.6	0	SC	0	7.7709	0	35.0461	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	227.5	0	SC	0	7.7701	0	35.0464	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	228.5	0	SC	0	7.7649	0	35.0480	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	229.5	0	SC	0	7.7656	0	35.0467	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	230.5	0	SC	0	7.7679	0	35.0465	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	231.5	0	SC	0	7.7670	0	35.0471	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	232.5	0	SC	0	7.7628	0	35.0478	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	233.5	0	SC	0	7.7626	0	35.0473	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	234.5	0	SC	0	7.7634	0	35.0472	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	235.5	0	SC	0	7.7631	0	35.0475	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	236.4	0	SC	0	7.7635	0	35.0467	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	237.4	0	SC	0	7.7692	0	35.0453	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	238.4	0	SC	0	7.7637	0	35.0482	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	239.4	0	SC	0	7.7647	0	35.0466	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	240.4	0	SC	0	7.7628	0	35.0476	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	241.4	0	SC	0	7.7568	0	35.0484	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	242.4	0	SC	0	7.7552	0	35.0488	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	243.4	0	SC	0	7.7547	0	35.0483	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	244.4	0	SC	0	7.7540	0	35.0483	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	245.3	0	SC	0	7.7538	0	35.0482	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	246.3	0	SC	0	7.7518	0	35.0489	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	247.3	0	SC	0	7.7503	0	35.0488	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	248.3	0	SC	0	7.7463	0	35.0505	0
@5343__1998817	009	C	10/25/1998	18:30	18.1219	70.0928	0	249.3	0	SC	0	7.7501	0	35.0480	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	3.0	0	SC	0	8.2640	0	34.4006	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	4.0	0	SC	0	8.2646	0	34.4017	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	4.9	0	SC	0	8.2647	0	34.3998	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	5.9	0	SC	0	8.2652	0	34.4001	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	6.9	0	SC	0	8.2648	0	34.3992	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	7.9	0	SC	0	8.2645	0	34.3974	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	8.9	0	SC	0	8.2656	0	34.3988	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	9.9	0	SC	0	8.2642	0	34.3978	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	10.9	0	SC	0	8.2654	0	34.4008	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	11.9	0	SC	0	8.2703	0	34.4244	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	12.9	0	SC	0	8.2704	0	34.4222	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	13.9	0	SC	0	8.2702	0	34.4191	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	14.8	0	SC	0	8.2701	0	34.4207	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	15.8	0	SC	0	8.2702	0	34.4273	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	16.8	0	SC	0	8.2677	0	34.4669	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	17.8	0	SC	0	8.2504	0	34.5372	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	18.8	0	SC	0	8.2138	0	34.5907	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	19.8	0	SC	0	8.2085	0	34.6074	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	20.8	0	SC	0	8.2117	0	34.6151	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	21.8	0	SC	0	8.2159	0	34.6169	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	22.8	0	SC	0	8.2168	0	34.6172	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	23.8	0	SC	0	8.2172	0	34.6173	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	24.7	0	SC	0	8.2228	0	34.6149	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	25.7	0	SC	0	8.2317	0	34.6189	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	26.7	0	SC	0	8.2354	0	34.6207	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	27.7	0	SC	0	8.2376	0	34.6215	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	28.7	0	SC	0	8.2562	0	34.6380	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	29.7	0	SC	0	8.2794	0	34.6866	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	30.7	0	SC	0	8.3002	0	34.7384	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	31.7	0	SC	0	8.3116	0	34.7774	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	32.7	0	SC	0	8.3140	0	34.7947	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	33.7	0	SC	0	8.3451	0	34.8148	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	34.6	0	SC	0	8.3892	0	34.8380	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	35.6	0	SC	0	8.3911	0	34.8597	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	36.6	0	SC	0	8.4130	0	34.8645	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	37.6	0	SC	0	8.4156	0	34.8942	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	38.6	0	SC	0	8.4149	0	34.9083	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	39.6	0	SC	0	8.4222	0	34.9418	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	40.6	0	SC	0	8.4260	0	34.9693	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	41.6	0	SC	0	8.4292	0	34.9989	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	42.6	0	SC	0	8.4129	0	35.0310	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	43.5	0	SC	0	8.3867	0	35.0620	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	44.5	0	SC	0	8.3923	0	35.0909	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	45.5	0	SC	0	8.3851	0	35.1101	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	46.5	0	SC	0	8.3571	0	35.1391	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	47.5	0	SC	0	8.3240	0	35.1546	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	48.5	0	SC	0	8.3023	0	35.1602	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	49.5	0	SC	0	8.2334	0	35.1476	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	50.5	0	SC	0	8.1845	0	35.1394	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	51.5	0	SC	0	8.1684	0	35.1400	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	52.5	0	SC	0	8.1587	0	35.1385	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	53.4	0	SC	0	8.1296	0	35.1373	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	54.4	0	SC	0	8.2085	0	35.1555	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	55.4	0	SC	0	8.2343	0	35.1640	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	56.4	0	SC	0	8.2261	0	35.1711	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	57.4	0	SC	0	8.2079	0	35.1783	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	58.4	0	SC	0	8.1844	0	35.1814	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	59.4	0	SC	0	8.1579	0	35.1873	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	60.4	0	SC	0	8.1322	0	35.1824	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	61.4	0	SC	0	8.1335	0	35.1810	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	62.4	0	SC	0	8.1391	0	35.1828	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	63.3	0	SC	0	8.1429	0	35.1849	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	64.3	0	SC	0	8.1435	0	35.1842	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	65.3	0	SC	0	8.1501	0	35.1850	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	66.3	0	SC	0	8.1550	0	35.1876	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	67.3	0	SC	0	8.1574	0	35.1908	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	68.3	0	SC	0	8.1599	0	35.1925	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	69.3	0	SC	0	8.1611	0	35.1926	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	70.3	0	SC	0	8.1633	0	35.1937	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	71.3	0	SC	0	8.1640	0	35.1940	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	72.2	0	SC	0	8.1647	0	35.1941	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	73.2	0	SC	0	8.1671	0	35.1951	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	74.2	0	SC	0	8.1683	0	35.1952	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	75.2	0	SC	0	8.1710	0	35.1961	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	76.2	0	SC	0	8.1672	0	35.1990	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	77.2	0	SC	0	8.1654	0	35.1974	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	78.2	0	SC	0	8.1654	0	35.1977	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	79.2	0	SC	0	8.1620	0	35.1985	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	80.2	0	SC	0	8.1611	0	35.1989	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	81.2	0	SC	0	8.1535	0	35.2019	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	82.1	0	SC	0	8.1403	0	35.2008	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	83.1	0	SC	0	8.1394	0	35.1991	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	84.1	0	SC	0	8.1453	0	35.1976	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	85.1	0	SC	0	8.1453	0	35.1983	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	86.1	0	SC	0	8.1452	0	35.1985	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	87.1	0	SC	0	8.1420	0	35.1987	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	88.1	0	SC	0	8.1388	0	35.1989	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	89.1	0	SC	0	8.1368	0	35.1984	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	90.1	0	SC	0	8.1350	0	35.1986	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	91.0	0	SC	0	8.1344	0	35.1980	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	92.0	0	SC	0	8.1362	0	35.1983	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	93.0	0	SC	0	8.1293	0	35.1995	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	94.0	0	SC	0	8.1259	0	35.1991	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	95.0	0	SC	0	8.1243	0	35.1982	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	96.0	0	SC	0	8.1245	0	35.1982	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	97.0	0	SC	0	8.1196	0	35.1991	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	98.0	0	SC	0	8.1192	0	35.1987	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	99.0	0	SC	0	8.1163	0	35.2000	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	100.0	0	SC	0	8.1117	0	35.2011	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	100.9	0	SC	0	8.1098	0	35.2013	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	101.9	0	SC	0	8.1052	0	35.2019	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	102.9	0	SC	0	8.1004	0	35.2024	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	103.9	0	SC	0	8.0996	0	35.2018	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	104.9	0	SC	0	8.0974	0	35.2017	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	105.9	0	SC	0	8.0984	0	35.2013	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	106.9	0	SC	0	8.0795	0	35.2037	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	107.9	0	SC	0	8.0734	0	35.2022	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	108.9	0	SC	0	8.0662	0	35.2016	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	109.8	0	SC	0	8.0655	0	35.1996	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	110.8	0	SC	0	8.0672	0	35.2006	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	111.8	0	SC	0	8.0737	0	35.1995	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	112.8	0	SC	0	8.0850	0	35.1985	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	113.8	0	SC	0	8.0843	0	35.1998	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	114.8	0	SC	0	8.0836	0	35.2003	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	115.8	0	SC	0	8.0773	0	35.2012	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	116.8	0	SC	0	8.0753	0	35.1987	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	117.8	0	SC	0	8.0777	0	35.1994	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	118.7	0	SC	0	8.0811	0	35.1993	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	119.7	0	SC	0	8.0786	0	35.2003	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	120.7	0	SC	0	8.0798	0	35.1994	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	121.7	0	SC	0	8.0769	0	35.2006	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	122.7	0	SC	0	8.0777	0	35.1994	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	123.7	0	SC	0	8.0774	0	35.2002	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	124.7	0	SC	0	8.0556	0	35.2021	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	125.7	0	SC	0	8.0182	0	35.1979	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	126.7	0	SC	0	8.0119	0	35.1971	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	127.7	0	SC	0	8.0107	0	35.1965	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	128.6	0	SC	0	8.0110	0	35.1962	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	129.6	0	SC	0	8.0176	0	35.1962	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	130.6	0	SC	0	8.0217	0	35.1986	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	131.6	0	SC	0	8.0199	0	35.1994	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	132.6	0	SC	0	8.0236	0	35.1992	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	133.6	0	SC	0	8.0208	0	35.1995	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	134.6	0	SC	0	8.0226	0	35.1994	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	135.6	0	SC	0	8.0254	0	35.2000	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	136.6	0	SC	0	8.0254	0	35.2003	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	137.5	0	SC	0	8.0275	0	35.2003	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	138.5	0	SC	0	8.0274	0	35.2011	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	139.5	0	SC	0	8.0206	0	35.2011	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	140.5	0	SC	0	8.0135	0	35.2012	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	141.5	0	SC	0	8.0108	0	35.1990	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	142.5	0	SC	0	8.0093	0	35.1998	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	143.5	0	SC	0	8.0075	0	35.1994	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	144.5	0	SC	0	8.0025	0	35.1993	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	145.5	0	SC	0	7.9920	0	35.1986	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	146.4	0	SC	0	7.9898	0	35.1987	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	147.4	0	SC	0	7.9870	0	35.1993	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	148.4	0	SC	0	7.9852	0	35.1987	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	149.4	0	SC	0	7.9829	0	35.1992	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	150.4	0	SC	0	7.9806	0	35.1989	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	151.4	0	SC	0	7.9795	0	35.1992	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	152.4	0	SC	0	7.9673	0	35.2002	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	153.4	0	SC	0	7.9732	0	35.1982	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	154.4	0	SC	0	7.9621	0	35.2011	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	155.3	0	SC	0	7.9643	0	35.2014	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	156.3	0	SC	0	7.9594	0	35.2014	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	157.3	0	SC	0	7.9507	0	35.2014	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	158.3	0	SC	0	7.9403	0	35.1988	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	159.3	0	SC	0	7.9346	0	35.2005	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	160.3	0	SC	0	7.9291	0	35.1989	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	161.3	0	SC	0	7.9270	0	35.1976	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	162.3	0	SC	0	7.9196	0	35.1954	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	163.3	0	SC	0	7.9266	0	35.1955	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	164.3	0	SC	0	7.9267	0	35.1969	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	165.2	0	SC	0	7.9337	0	35.1966	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	166.2	0	SC	0	7.9269	0	35.1997	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	167.2	0	SC	0	7.9226	0	35.1969	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	168.2	0	SC	0	7.9226	0	35.1974	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	169.2	0	SC	0	7.9190	0	35.1985	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	170.2	0	SC	0	7.9006	0	35.1930	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	171.2	0	SC	0	7.9089	0	35.1941	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	172.2	0	SC	0	7.9059	0	35.1981	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	173.2	0	SC	0	7.9010	0	35.1980	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	174.1	0	SC	0	7.9042	0	35.1956	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	175.1	0	SC	0	7.9030	0	35.1963	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	176.1	0	SC	0	7.8861	0	35.1928	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	177.1	0	SC	0	7.8794	0	35.1928	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	178.1	0	SC	0	7.8815	0	35.1941	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	179.1	0	SC	0	7.8765	0	35.1927	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	180.1	0	SC	0	7.8721	0	35.1907	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	181.1	0	SC	0	7.8679	0	35.1931	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	182.1	0	SC	0	7.8583	0	35.1896	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	183.0	0	SC	0	7.8630	0	35.1897	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	184.0	0	SC	0	7.8642	0	35.1904	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	185.0	0	SC	0	7.8634	0	35.1901	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	186.0	0	SC	0	7.8568	0	35.1902	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	187.0	0	SC	0	7.8610	0	35.1883	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	188.0	0	SC	0	7.8629	0	35.1897	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	189.0	0	SC	0	7.8607	0	35.1902	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	190.0	0	SC	0	7.8617	0	35.1893	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	191.0	0	SC	0	7.8594	0	35.1895	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	191.9	0	SC	0	7.8566	0	35.1894	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	192.9	0	SC	0	7.8560	0	35.1889	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	193.9	0	SC	0	7.8561	0	35.1887	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	194.9	0	SC	0	7.8558	0	35.1888	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	195.9	0	SC	0	7.8556	0	35.1887	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	196.9	0	SC	0	7.8566	0	35.1882	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	197.9	0	SC	0	7.8594	0	35.1885	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	198.9	0	SC	0	7.8585	0	35.1888	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	199.9	0	SC	0	7.8579	0	35.1887	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	200.8	0	SC	0	7.8577	0	35.1888	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	201.8	0	SC	0	7.8568	0	35.1888	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	202.8	0	SC	0	7.8574	0	35.1884	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	203.8	0	SC	0	7.8577	0	35.1884	0
@5343__1998817	010	B	10/25/1998	21:27	17.2242	70.1939	0	204.8	0	SC	0	7.8587	0	35.1883	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	2.0	0	SC	0	8.5960	0	33.9614	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	3.0	0	SC	0	8.5982	0	33.9607	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	4.0	0	SC	0	8.5990	0	33.9610	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	4.9	0	SC	0	8.5989	0	33.9608	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	5.9	0	SC	0	8.5993	0	33.9647	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	6.9	0	SC	0	8.5991	0	33.9728	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	7.9	0	SC	0	8.5986	0	33.9740	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	8.9	0	SC	0	8.5971	0	33.9766	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	9.9	0	SC	0	8.5959	0	33.9789	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	10.9	0	SC	0	8.5950	0	33.9808	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	11.9	0	SC	0	8.5942	0	33.9824	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	12.9	0	SC	0	8.5901	0	33.9887	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	13.9	0	SC	0	8.5856	0	33.9967	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	14.8	0	SC	0	8.5891	0	33.9972	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	15.8	0	SC	0	8.5850	0	33.9977	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	16.8	0	SC	0	8.5820	0	34.0019	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	17.8	0	SC	0	8.5817	0	34.0027	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	18.8	0	SC	0	8.5838	0	33.9996	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	19.8	0	SC	0	8.5776	0	34.0100	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	20.8	0	SC	0	8.5691	0	34.0261	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	21.8	0	SC	0	8.5667	0	34.0323	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	22.8	0	SC	0	8.5534	0	34.0549	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	23.8	0	SC	0	8.5521	0	34.0599	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	24.7	0	SC	0	8.5381	0	34.0883	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	25.7	0	SC	0	8.5257	0	34.1191	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	26.7	0	SC	0	8.5143	0	34.1490	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	27.7	0	SC	0	8.5041	0	34.1798	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	28.7	0	SC	0	8.4959	0	34.2439	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	29.7	0	SC	0	8.5026	0	34.2628	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	30.7	0	SC	0	8.5300	0	34.2696	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	31.7	0	SC	0	8.5691	0	34.2871	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	32.7	0	SC	0	8.5727	0	34.2973	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	33.7	0	SC	0	8.5846	0	34.3042	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	34.6	0	SC	0	8.5554	0	34.3282	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	35.6	0	SC	0	8.4840	0	34.3536	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	36.6	0	SC	0	8.4368	0	34.3698	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	37.6	0	SC	0	8.4077	0	34.3833	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	38.6	0	SC	0	8.3923	0	34.3891	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	39.6	0	SC	0	8.3801	0	34.3953	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	40.6	0	SC	0	8.3615	0	34.4274	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	41.6	0	SC	0	8.3512	0	34.4575	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	42.6	0	SC	0	8.3309	0	34.5033	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	43.5	0	SC	0	8.2865	0	34.5576	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	44.5	0	SC	0	8.2560	0	34.5807	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	45.5	0	SC	0	8.2348	0	34.5962	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	46.5	0	SC	0	8.2182	0	34.6090	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	47.5	0	SC	0	8.2012	0	34.6223	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	48.5	0	SC	0	8.1932	0	34.6346	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	49.5	0	SC	0	8.1926	0	34.6502	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	50.5	0	SC	0	8.1935	0	34.6609	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	51.5	0	SC	0	8.1812	0	34.6770	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	52.5	0	SC	0	8.1564	0	34.7053	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	53.4	0	SC	0	8.1391	0	34.7207	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	54.4	0	SC	0	8.1231	0	34.7327	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	55.4	0	SC	0	8.1057	0	34.7435	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	56.4	0	SC	0	8.0964	0	34.7523	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	57.4	0	SC	0	8.0959	0	34.7662	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	58.4	0	SC	0	8.1030	0	34.8146	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	59.4	0	SC	0	8.1125	0	34.8669	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	60.4	0	SC	0	8.1277	0	34.9012	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	61.4	0	SC	0	8.1353	0	34.9203	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	62.4	0	SC	0	8.1464	0	34.9355	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	63.3	0	SC	0	8.1553	0	34.9469	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	64.3	0	SC	0	8.1738	0	34.9659	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	65.3	0	SC	0	8.1835	0	34.9741	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	66.3	0	SC	0	8.1910	0	34.9844	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	67.3	0	SC	0	8.1927	0	34.9886	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	68.3	0	SC	0	8.1933	0	34.9923	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	69.3	0	SC	0	8.1931	0	34.9939	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	70.3	0	SC	0	8.1935	0	34.9959	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	71.3	0	SC	0	8.1967	0	35.0012	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	72.2	0	SC	0	8.2072	0	35.0173	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	73.2	0	SC	0	8.2150	0	35.0247	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	74.2	0	SC	0	8.2270	0	35.0297	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	75.2	0	SC	0	8.2285	0	35.0397	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	76.2	0	SC	0	8.2271	0	35.0415	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	77.2	0	SC	0	8.2310	0	35.0445	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	78.2	0	SC	0	8.2363	0	35.0503	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	79.2	0	SC	0	8.2389	0	35.0572	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	80.2	0	SC	0	8.2397	0	35.0635	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	81.2	0	SC	0	8.2375	0	35.0665	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	82.1	0	SC	0	8.2385	0	35.0668	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	83.1	0	SC	0	8.2403	0	35.0671	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	84.1	0	SC	0	8.2415	0	35.0679	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	85.1	0	SC	0	8.2428	0	35.0691	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	86.1	0	SC	0	8.2482	0	35.0728	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	87.1	0	SC	0	8.2482	0	35.0853	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	88.1	0	SC	0	8.2103	0	35.1143	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	89.1	0	SC	0	8.1571	0	35.1290	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	90.1	0	SC	0	8.1450	0	35.1254	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	91.0	0	SC	0	8.1247	0	35.1275	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	92.0	0	SC	0	8.0787	0	35.1300	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	93.0	0	SC	0	8.0748	0	35.1294	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	94.0	0	SC	0	8.0747	0	35.1291	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	95.0	0	SC	0	8.0748	0	35.1290	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	96.0	0	SC	0	8.0736	0	35.1297	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	97.0	0	SC	0	8.0721	0	35.1304	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	98.0	0	SC	0	8.0696	0	35.1319	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	99.0	0	SC	0	8.0705	0	35.1309	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	100.0	0	SC	0	8.0651	0	35.1320	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	100.9	0	SC	0	8.0647	0	35.1320	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	101.9	0	SC	0	8.0649	0	35.1318	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	102.9	0	SC	0	8.0649	0	35.1324	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	103.9	0	SC	0	8.0639	0	35.1340	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	104.9	0	SC	0	8.0642	0	35.1332	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	105.9	0	SC	0	8.0629	0	35.1346	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	106.9	0	SC	0	8.0619	0	35.1372	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	107.9	0	SC	0	8.0602	0	35.1398	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	108.9	0	SC	0	8.0601	0	35.1406	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	109.8	0	SC	0	8.0602	0	35.1408	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	110.8	0	SC	0	8.0598	0	35.1419	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	111.8	0	SC	0	8.0583	0	35.1441	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	112.8	0	SC	0	8.0580	0	35.1450	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	113.8	0	SC	0	8.0579	0	35.1456	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	114.8	0	SC	0	8.0584	0	35.1453	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	115.8	0	SC	0	8.0582	0	35.1457	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	116.8	0	SC	0	8.0575	0	35.1462	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	117.8	0	SC	0	8.0577	0	35.1468	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	118.7	0	SC	0	8.0578	0	35.1468	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	119.7	0	SC	0	8.0585	0	35.1458	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	120.7	0	SC	0	8.0578	0	35.1466	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	121.7	0	SC	0	8.0576	0	35.1473	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	122.7	0	SC	0	8.0580	0	35.1469	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	123.7	0	SC	0	8.0579	0	35.1474	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	124.7	0	SC	0	8.0578	0	35.1476	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	125.7	0	SC	0	8.0578	0	35.1476	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	126.7	0	SC	0	8.0578	0	35.1479	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	127.7	0	SC	0	8.0577	0	35.1477	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	128.6	0	SC	0	8.0581	0	35.1472	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	129.6	0	SC	0	8.0583	0	35.1470	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	130.6	0	SC	0	8.0586	0	35.1466	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	131.6	0	SC	0	8.0587	0	35.1468	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	132.6	0	SC	0	8.0586	0	35.1470	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	133.6	0	SC	0	8.0589	0	35.1473	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	134.6	0	SC	0	8.0587	0	35.1476	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	135.6	0	SC	0	8.0587	0	35.1472	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	136.6	0	SC	0	8.0588	0	35.1471	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	137.5	0	SC	0	8.0588	0	35.1470	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	138.5	0	SC	0	8.0589	0	35.1471	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	139.5	0	SC	0	8.0593	0	35.1468	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	140.5	0	SC	0	8.0602	0	35.1459	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	141.5	0	SC	0	8.0604	0	35.1452	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	142.5	0	SC	0	8.0595	0	35.1466	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	143.5	0	SC	0	8.0596	0	35.1467	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	144.5	0	SC	0	8.0595	0	35.1469	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	145.5	0	SC	0	8.0596	0	35.1469	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	146.4	0	SC	0	8.0596	0	35.1469	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	147.4	0	SC	0	8.0596	0	35.1468	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	148.4	0	SC	0	8.0595	0	35.1468	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	149.4	0	SC	0	8.0598	0	35.1465	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	150.4	0	SC	0	8.0612	0	35.1461	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	151.4	0	SC	0	8.0616	0	35.1456	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	152.4	0	SC	0	8.0612	0	35.1463	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	153.4	0	SC	0	8.0599	0	35.1470	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	154.4	0	SC	0	8.0608	0	35.1459	0
@5343__1998817	011	B	10/25/1998	22:36	17.2006	70.0942	0	155.4	0	SC	0	8.0631	0	35.1465	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	2.0	0	SC	0	5.3580	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	3.0	0	SC	0	5.3586	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	4.0	0	SC	0	5.3575	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	4.9	0	SC	0	5.3567	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	5.9	0	SC	0	5.3557	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	6.9	0	SC	0	5.3510	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	7.9	0	SC	0	5.3572	0	35.1131	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	8.9	0	SC	0	5.3622	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	9.9	0	SC	0	5.3573	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	10.9	0	SC	0	5.3574	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	11.9	0	SC	0	5.3558	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	12.9	0	SC	0	5.3566	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	13.9	0	SC	0	5.3587	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	14.8	0	SC	0	5.3597	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	15.8	0	SC	0	5.3606	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	16.8	0	SC	0	5.3598	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	17.8	0	SC	0	5.3585	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	18.8	0	SC	0	5.3573	0	35.1126	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	19.8	0	SC	0	5.3582	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	20.8	0	SC	0	5.3604	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	21.8	0	SC	0	5.3638	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	22.8	0	SC	0	5.3643	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	23.8	0	SC	0	5.3643	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	24.7	0	SC	0	5.3642	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	25.7	0	SC	0	5.3645	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	26.7	0	SC	0	5.3644	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	27.7	0	SC	0	5.3640	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	28.7	0	SC	0	5.3625	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	29.7	0	SC	0	5.3622	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	30.7	0	SC	0	5.3633	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	31.7	0	SC	0	5.3636	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	32.7	0	SC	0	5.3640	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	33.6	0	SC	0	5.3639	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	34.6	0	SC	0	5.3634	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	35.6	0	SC	0	5.3642	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	36.6	0	SC	0	5.3644	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	37.6	0	SC	0	5.3643	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	38.6	0	SC	0	5.3649	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	39.6	0	SC	0	5.3644	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	40.6	0	SC	0	5.3660	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	41.6	0	SC	0	5.3689	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	42.6	0	SC	0	5.3684	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	43.5	0	SC	0	5.3665	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	44.5	0	SC	0	5.3674	0	35.1125	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	45.5	0	SC	0	5.3700	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	46.5	0	SC	0	5.3697	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	47.5	0	SC	0	5.3699	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	48.5	0	SC	0	5.3699	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	49.5	0	SC	0	5.3702	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	50.5	0	SC	0	5.3706	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	51.5	0	SC	0	5.3707	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	52.4	0	SC	0	5.3708	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	53.4	0	SC	0	5.3705	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	54.4	0	SC	0	5.3693	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	55.4	0	SC	0	5.3690	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	56.4	0	SC	0	5.3685	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	57.4	0	SC	0	5.3689	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	58.4	0	SC	0	5.3690	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	59.4	0	SC	0	5.3691	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	60.4	0	SC	0	5.3696	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	61.4	0	SC	0	5.3704	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	62.3	0	SC	0	5.3706	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	63.3	0	SC	0	5.3709	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	64.3	0	SC	0	5.3710	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	65.3	0	SC	0	5.3710	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	66.3	0	SC	0	5.3708	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	67.3	0	SC	0	5.3709	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	68.3	0	SC	0	5.3716	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	69.3	0	SC	0	5.3720	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	70.3	0	SC	0	5.3720	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	71.2	0	SC	0	5.3718	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	72.2	0	SC	0	5.3716	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	73.2	0	SC	0	5.3717	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	74.2	0	SC	0	5.3720	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	75.2	0	SC	0	5.3722	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	76.2	0	SC	0	5.3724	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	77.2	0	SC	0	5.3725	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	78.2	0	SC	0	5.3727	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	79.2	0	SC	0	5.3730	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	80.1	0	SC	0	5.3729	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	81.1	0	SC	0	5.3730	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	82.1	0	SC	0	5.3730	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	83.1	0	SC	0	5.3730	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	84.1	0	SC	0	5.3732	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	85.1	0	SC	0	5.3733	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	86.1	0	SC	0	5.3736	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	87.1	0	SC	0	5.3737	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	88.1	0	SC	0	5.3737	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	89.1	0	SC	0	5.3738	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	90.0	0	SC	0	5.3738	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	91.0	0	SC	0	5.3738	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	92.0	0	SC	0	5.3738	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	93.0	0	SC	0	5.3737	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	94.0	0	SC	0	5.3736	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	95.0	0	SC	0	5.3736	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	96.0	0	SC	0	5.3737	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	97.0	0	SC	0	5.3742	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	98.0	0	SC	0	5.3745	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	98.9	0	SC	0	5.3746	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	99.9	0	SC	0	5.3744	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	100.9	0	SC	0	5.3744	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	101.9	0	SC	0	5.3743	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	102.9	0	SC	0	5.3743	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	103.9	0	SC	0	5.3741	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	104.9	0	SC	0	5.3746	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	105.9	0	SC	0	5.3741	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	106.9	0	SC	0	5.3742	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	107.8	0	SC	0	5.3742	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	108.8	0	SC	0	5.3740	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	109.8	0	SC	0	5.3742	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	110.8	0	SC	0	5.3750	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	111.8	0	SC	0	5.3752	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	112.8	0	SC	0	5.3753	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	113.8	0	SC	0	5.3750	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	114.8	0	SC	0	5.3747	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	115.8	0	SC	0	5.3751	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	116.8	0	SC	0	5.3759	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	117.7	0	SC	0	5.3754	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	118.7	0	SC	0	5.3757	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	119.7	0	SC	0	5.3755	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	120.7	0	SC	0	5.3760	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	121.7	0	SC	0	5.3763	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	122.7	0	SC	0	5.3762	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	123.7	0	SC	0	5.3751	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	124.7	0	SC	0	5.3751	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	125.7	0	SC	0	5.3755	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	126.6	0	SC	0	5.3760	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	127.6	0	SC	0	5.3761	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	128.6	0	SC	0	5.3756	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	129.6	0	SC	0	5.3758	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	130.6	0	SC	0	5.3756	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	131.6	0	SC	0	5.3754	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	132.6	0	SC	0	5.3753	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	133.6	0	SC	0	5.3760	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	134.6	0	SC	0	5.3756	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	135.5	0	SC	0	5.3759	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	136.5	0	SC	0	5.3757	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	137.5	0	SC	0	5.3754	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	138.5	0	SC	0	5.3751	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	139.5	0	SC	0	5.3757	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	140.5	0	SC	0	5.3773	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	141.5	0	SC	0	5.3777	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	142.5	0	SC	0	5.3779	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	143.5	0	SC	0	5.3774	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	144.4	0	SC	0	5.3771	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	145.4	0	SC	0	5.3770	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	146.4	0	SC	0	5.3778	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	147.4	0	SC	0	5.3781	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	148.4	0	SC	0	5.3779	0	35.1123	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	149.4	0	SC	0	5.3780	0	35.1124	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	150.4	0	SC	0	5.3785	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	151.4	0	SC	0	5.3786	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	152.4	0	SC	0	5.3785	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	153.3	0	SC	0	5.3775	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	154.3	0	SC	0	5.3765	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	155.3	0	SC	0	5.3766	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	156.3	0	SC	0	5.3775	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	157.3	0	SC	0	5.3779	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	158.3	0	SC	0	5.3776	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	159.3	0	SC	0	5.3772	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	160.3	0	SC	0	5.3782	0	35.1119	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	161.3	0	SC	0	5.3792	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	162.2	0	SC	0	5.3797	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	163.2	0	SC	0	5.3798	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	164.2	0	SC	0	5.3797	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	165.2	0	SC	0	5.3791	0	35.1120	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	166.2	0	SC	0	5.3787	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	167.2	0	SC	0	5.3788	0	35.1118	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	168.2	0	SC	0	5.3791	0	35.1119	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	169.2	0	SC	0	5.3789	0	35.1119	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	170.2	0	SC	0	5.3790	0	35.1122	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	171.1	0	SC	0	5.3791	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	172.1	0	SC	0	5.3791	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	173.1	0	SC	0	5.3794	0	35.1121	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	174.1	0	SC	0	5.3796	0	35.1119	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	175.1	0	SC	0	5.3787	0	35.1119	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	176.1	0	SC	0	5.3776	0	35.1119	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	177.1	0	SC	0	5.3780	0	35.1118	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	178.1	0	SC	0	5.3782	0	35.1119	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	179.1	0	SC	0	5.3788	0	35.1117	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	180.0	0	SC	0	5.3735	0	35.1118	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	181.0	0	SC	0	5.3697	0	35.1107	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	182.0	0	SC	0	5.3611	0	35.1108	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	183.0	0	SC	0	5.3547	0	35.1094	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	184.0	0	SC	0	5.3026	0	35.1044	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	185.0	0	SC	0	5.2606	0	35.1029	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	186.0	0	SC	0	5.2263	0	35.1000	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	187.0	0	SC	0	5.1931	0	35.1004	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	188.0	0	SC	0	5.1806	0	35.0978	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	188.9	0	SC	0	5.1225	0	35.0924	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	189.9	0	SC	0	5.0531	0	35.0929	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	190.9	0	SC	0	5.0349	0	35.0915	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	191.9	0	SC	0	5.0277	0	35.0916	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	192.9	0	SC	0	5.0180	0	35.0912	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	193.9	0	SC	0	5.0265	0	35.0910	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	194.9	0	SC	0	5.0201	0	35.0921	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	195.9	0	SC	0	5.0153	0	35.0918	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	196.9	0	SC	0	5.0111	0	35.0921	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	197.8	0	SC	0	5.0104	0	35.0919	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	198.8	0	SC	0	5.0116	0	35.0922	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	199.8	0	SC	0	5.0115	0	35.0921	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	200.8	0	SC	0	5.0076	0	35.0923	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	201.8	0	SC	0	5.0111	0	35.0925	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	202.8	0	SC	0	5.0105	0	35.0922	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	203.8	0	SC	0	5.0088	0	35.0922	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	204.8	0	SC	0	4.9997	0	35.0920	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	205.8	0	SC	0	5.0012	0	35.0927	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	206.7	0	SC	0	4.9979	0	35.0920	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	207.7	0	SC	0	4.9909	0	35.0926	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	208.7	0	SC	0	4.9923	0	35.0925	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	209.7	0	SC	0	4.9853	0	35.0917	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	210.7	0	SC	0	4.9724	0	35.0927	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	211.7	0	SC	0	4.9747	0	35.0931	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	212.7	0	SC	0	4.9756	0	35.0931	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	213.7	0	SC	0	4.9770	0	35.0933	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	214.7	0	SC	0	4.9787	0	35.0933	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	215.6	0	SC	0	4.9774	0	35.0933	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	216.6	0	SC	0	4.9732	0	35.0929	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	217.6	0	SC	0	4.9695	0	35.0935	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	218.6	0	SC	0	4.9688	0	35.0935	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	219.6	0	SC	0	4.9689	0	35.0938	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	220.6	0	SC	0	4.9677	0	35.0936	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	221.6	0	SC	0	4.9676	0	35.0939	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	222.6	0	SC	0	4.9648	0	35.0936	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	223.5	0	SC	0	4.9573	0	35.0929	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	224.5	0	SC	0	4.9393	0	35.0923	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	225.5	0	SC	0	4.8831	0	35.0879	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	226.5	0	SC	0	4.7972	0	35.0842	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	227.5	0	SC	0	4.7797	0	35.0841	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	228.5	0	SC	0	4.7769	0	35.0838	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	229.5	0	SC	0	4.7740	0	35.0839	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	230.5	0	SC	0	4.7685	0	35.0835	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	231.5	0	SC	0	4.7248	0	35.0775	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	232.4	0	SC	0	4.6694	0	35.0768	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	233.4	0	SC	0	4.6433	0	35.0759	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	234.4	0	SC	0	4.6354	0	35.0751	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	235.4	0	SC	0	4.6117	0	35.0729	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	236.4	0	SC	0	4.5828	0	35.0728	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	237.4	0	SC	0	4.5797	0	35.0725	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	238.4	0	SC	0	4.5789	0	35.0727	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	239.4	0	SC	0	4.5802	0	35.0737	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	240.4	0	SC	0	4.5849	0	35.0739	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	241.3	0	SC	0	4.5935	0	35.0737	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	242.3	0	SC	0	4.5416	0	35.0717	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	243.3	0	SC	0	4.4991	0	35.0723	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	244.3	0	SC	0	4.4781	0	35.0724	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	245.3	0	SC	0	4.4807	0	35.0724	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	246.3	0	SC	0	4.4789	0	35.0725	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	247.3	0	SC	0	4.4777	0	35.0725	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	248.3	0	SC	0	4.4746	0	35.0725	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	249.3	0	SC	0	4.4702	0	35.0721	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	250.2	0	SC	0	4.4654	0	35.0719	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	251.2	0	SC	0	4.4547	0	35.0718	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	252.2	0	SC	0	4.4530	0	35.0720	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	253.2	0	SC	0	4.4516	0	35.0720	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	254.2	0	SC	0	4.4550	0	35.0727	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	255.2	0	SC	0	4.4590	0	35.0726	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	256.2	0	SC	0	4.4415	0	35.0713	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	257.2	0	SC	0	4.4237	0	35.0715	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	258.1	0	SC	0	4.4204	0	35.0713	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	259.1	0	SC	0	4.4110	0	35.0713	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	260.1	0	SC	0	4.4021	0	35.0708	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	261.1	0	SC	0	4.3745	0	35.0694	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	262.1	0	SC	0	4.3617	0	35.0697	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	263.1	0	SC	0	4.3586	0	35.0698	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	264.1	0	SC	0	4.3569	0	35.0700	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	265.1	0	SC	0	4.3528	0	35.0699	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	266.1	0	SC	0	4.3529	0	35.0701	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	267.0	0	SC	0	4.3484	0	35.0698	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	268.0	0	SC	0	4.3436	0	35.0696	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	269.0	0	SC	0	4.3431	0	35.0697	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	270.0	0	SC	0	4.3351	0	35.0693	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	271.0	0	SC	0	4.3317	0	35.0694	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	272.0	0	SC	0	4.3141	0	35.0683	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	273.0	0	SC	0	4.2964	0	35.0680	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	274.0	0	SC	0	4.2842	0	35.0678	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	275.0	0	SC	0	4.2866	0	35.0678	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	275.9	0	SC	0	4.2870	0	35.0678	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	276.9	0	SC	0	4.2820	0	35.0675	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	277.9	0	SC	0	4.2795	0	35.0679	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	278.9	0	SC	0	4.2807	0	35.0679	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	279.9	0	SC	0	4.2654	0	35.0673	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	280.9	0	SC	0	4.2603	0	35.0672	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	281.9	0	SC	0	4.2586	0	35.0674	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	282.9	0	SC	0	4.2571	0	35.0675	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	283.8	0	SC	0	4.2537	0	35.0672	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	284.8	0	SC	0	4.2534	0	35.0676	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	285.8	0	SC	0	4.2537	0	35.0666	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	286.8	0	SC	0	4.2276	0	35.0663	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	287.8	0	SC	0	4.2172	0	35.0660	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	288.8	0	SC	0	4.2014	0	35.0650	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	289.8	0	SC	0	4.1759	0	35.0654	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	290.8	0	SC	0	4.1659	0	35.0651	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	291.8	0	SC	0	4.1619	0	35.0650	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	292.7	0	SC	0	4.1616	0	35.0653	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	293.7	0	SC	0	4.1614	0	35.0653	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	294.7	0	SC	0	4.1581	0	35.0650	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	295.7	0	SC	0	4.1482	0	35.0654	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	296.7	0	SC	0	4.1565	0	35.0652	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	297.7	0	SC	0	4.1547	0	35.0654	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	298.7	0	SC	0	4.1527	0	35.0654	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	299.7	0	SC	0	4.1520	0	35.0653	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	300.6	0	SC	0	4.1504	0	35.0657	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	301.6	0	SC	0	4.1464	0	35.0655	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	302.6	0	SC	0	4.1442	0	35.0658	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	303.6	0	SC	0	4.1442	0	35.0659	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	304.6	0	SC	0	4.1429	0	35.0657	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	305.6	0	SC	0	4.1393	0	35.0657	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	306.6	0	SC	0	4.1229	0	35.0649	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	307.6	0	SC	0	4.1056	0	35.0663	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	308.6	0	SC	0	4.1045	0	35.0661	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	309.5	0	SC	0	4.1050	0	35.0661	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	310.5	0	SC	0	4.1019	0	35.0662	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	311.5	0	SC	0	4.0999	0	35.0661	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	312.5	0	SC	0	4.0935	0	35.0662	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	313.5	0	SC	0	4.0897	0	35.0663	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	314.5	0	SC	0	4.0854	0	35.0661	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	315.5	0	SC	0	4.0813	0	35.0662	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	316.5	0	SC	0	4.0756	0	35.0662	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	317.4	0	SC	0	4.0703	0	35.0664	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	318.4	0	SC	0	4.0666	0	35.0664	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	319.4	0	SC	0	4.0636	0	35.0667	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	320.4	0	SC	0	4.0630	0	35.0668	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	321.4	0	SC	0	4.0647	0	35.0664	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	322.4	0	SC	0	4.0639	0	35.0666	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	323.4	0	SC	0	4.0642	0	35.0667	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	324.4	0	SC	0	4.0637	0	35.0669	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	325.4	0	SC	0	4.0637	0	35.0670	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	326.3	0	SC	0	4.0624	0	35.0670	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	327.3	0	SC	0	4.0579	0	35.0671	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	328.3	0	SC	0	4.0512	0	35.0668	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	329.3	0	SC	0	4.0445	0	35.0665	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	330.3	0	SC	0	4.0227	0	35.0661	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	331.3	0	SC	0	4.0196	0	35.0662	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	332.3	0	SC	0	4.0177	0	35.0656	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	333.3	0	SC	0	4.0122	0	35.0656	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	334.2	0	SC	0	4.0043	0	35.0654	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	335.2	0	SC	0	3.9898	0	35.0645	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	336.2	0	SC	0	3.9817	0	35.0651	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	337.2	0	SC	0	3.9788	0	35.0647	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	338.2	0	SC	0	3.9705	0	35.0647	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	339.2	0	SC	0	3.9637	0	35.0645	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	340.2	0	SC	0	3.9612	0	35.0645	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	341.2	0	SC	0	3.9602	0	35.0645	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	342.1	0	SC	0	3.9590	0	35.0648	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	343.1	0	SC	0	3.9569	0	35.0646	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	344.1	0	SC	0	3.9522	0	35.0644	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	345.1	0	SC	0	3.9445	0	35.0648	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	346.1	0	SC	0	3.9447	0	35.0647	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	347.1	0	SC	0	3.9410	0	35.0647	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	348.1	0	SC	0	3.9395	0	35.0648	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	349.1	0	SC	0	3.9397	0	35.0647	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	350.1	0	SC	0	3.9399	0	35.0647	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	351.0	0	SC	0	3.9394	0	35.0646	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	352.0	0	SC	0	3.9353	0	35.0649	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	353.0	0	SC	0	3.9356	0	35.0648	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	354.0	0	SC	0	3.9362	0	35.0648	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	355.0	0	SC	0	3.9356	0	35.0649	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	356.0	0	SC	0	3.9354	0	35.0647	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	357.0	0	SC	0	3.9324	0	35.0648	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	358.0	0	SC	0	3.9303	0	35.0648	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	358.9	0	SC	0	3.9299	0	35.0646	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	359.9	0	SC	0	3.9304	0	35.0645	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	360.9	0	SC	0	3.9210	0	35.0641	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	361.9	0	SC	0	3.9128	0	35.0635	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	362.9	0	SC	0	3.9050	0	35.0633	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	363.9	0	SC	0	3.9004	0	35.0635	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	364.9	0	SC	0	3.8984	0	35.0632	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	365.9	0	SC	0	3.8964	0	35.0632	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	366.8	0	SC	0	3.8952	0	35.0632	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	367.8	0	SC	0	3.8916	0	35.0629	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	368.8	0	SC	0	3.8868	0	35.0631	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	369.8	0	SC	0	3.8859	0	35.0632	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	370.8	0	SC	0	3.8811	0	35.0630	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	371.8	0	SC	0	3.8776	0	35.0630	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	372.8	0	SC	0	3.8753	0	35.0630	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	373.8	0	SC	0	3.8740	0	35.0630	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	374.8	0	SC	0	3.8728	0	35.0630	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	375.7	0	SC	0	3.8708	0	35.0628	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	376.7	0	SC	0	3.8678	0	35.0627	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	377.7	0	SC	0	3.8660	0	35.0626	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	378.7	0	SC	0	3.8656	0	35.0625	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	379.7	0	SC	0	3.8606	0	35.0622	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	380.7	0	SC	0	3.8588	0	35.0623	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	381.7	0	SC	0	3.8586	0	35.0621	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	382.7	0	SC	0	3.8571	0	35.0620	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	383.6	0	SC	0	3.8548	0	35.0615	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	384.6	0	SC	0	3.8483	0	35.0610	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	385.6	0	SC	0	3.8471	0	35.0610	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	386.6	0	SC	0	3.8494	0	35.0610	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	387.6	0	SC	0	3.8288	0	35.0580	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	388.6	0	SC	0	3.8051	0	35.0562	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	389.6	0	SC	0	3.7845	0	35.0539	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	390.6	0	SC	0	3.7694	0	35.0528	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	391.5	0	SC	0	3.7137	0	35.0481	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	392.5	0	SC	0	3.6642	0	35.0466	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	393.5	0	SC	0	3.6149	0	35.0444	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	394.5	0	SC	0	3.6006	0	35.0449	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	395.5	0	SC	0	3.5966	0	35.0449	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	396.5	0	SC	0	3.5908	0	35.0447	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	397.5	0	SC	0	3.5706	0	35.0427	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	398.5	0	SC	0	3.5405	0	35.0424	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	399.4	0	SC	0	3.5183	0	35.0413	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	400.4	0	SC	0	3.5025	0	35.0407	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	401.4	0	SC	0	3.4925	0	35.0404	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	402.4	0	SC	0	3.4792	0	35.0397	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	403.4	0	SC	0	3.4627	0	35.0393	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	404.4	0	SC	0	3.4528	0	35.0392	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	405.4	0	SC	0	3.4404	0	35.0385	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	406.4	0	SC	0	3.4082	0	35.0368	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	407.4	0	SC	0	3.3209	0	35.0286	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	408.3	0	SC	0	3.2346	0	35.0318	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	409.3	0	SC	0	3.1928	0	35.0282	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	410.3	0	SC	0	3.1680	0	35.0270	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	411.3	0	SC	0	3.1659	0	35.0268	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	412.3	0	SC	0	3.1311	0	35.0251	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	413.3	0	SC	0	3.1059	0	35.0243	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	414.3	0	SC	0	3.0646	0	35.0219	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	415.3	0	SC	0	3.0237	0	35.0198	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	416.2	0	SC	0	3.0034	0	35.0198	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	417.2	0	SC	0	2.9703	0	35.0153	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	418.2	0	SC	0	2.9086	0	35.0150	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	419.2	0	SC	0	2.8776	0	35.0182	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	420.2	0	SC	0	2.8394	0	35.0142	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	421.2	0	SC	0	2.8081	0	35.0119	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	422.2	0	SC	0	2.7359	0	35.0069	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	423.2	0	SC	0	2.6226	0	35.0048	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	424.1	0	SC	0	2.5612	0	35.0051	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	425.1	0	SC	0	2.5434	0	35.0045	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	426.1	0	SC	0	2.5227	0	35.0047	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	427.1	0	SC	0	2.5227	0	35.0053	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	428.1	0	SC	0	2.5203	0	35.0031	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	429.1	0	SC	0	2.4172	0	35.0036	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	430.1	0	SC	0	2.3844	0	35.0026	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	431.1	0	SC	0	2.3274	0	34.9993	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	432.0	0	SC	0	2.2524	0	34.9980	0
@5343__1999818	001	C	02/20/1999	10:54	19.9117	73.1981	0	433.0	0	SC	0	2.2467	0	34.9999	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	4.9	0	SC	0	4.8700	0	34.1170	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	5.9	0	SC	0	4.9137	0	34.1201	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	6.9	0	SC	0	4.9160	0	34.1204	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	7.9	0	SC	0	4.9227	0	34.1220	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	8.9	0	SC	0	4.9248	0	34.1226	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	9.9	0	SC	0	4.9342	0	34.1248	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	10.9	0	SC	0	4.9447	0	34.1270	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	11.9	0	SC	0	4.9584	0	34.1305	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	12.9	0	SC	0	4.9784	0	34.1338	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	13.9	0	SC	0	4.9831	0	34.1351	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	14.8	0	SC	0	4.9871	0	34.1361	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	15.8	0	SC	0	5.0140	0	34.1430	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	16.8	0	SC	0	5.0363	0	34.1477	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	17.8	0	SC	0	5.0519	0	34.1511	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	18.8	0	SC	0	5.0595	0	34.1528	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	19.8	0	SC	0	5.0608	0	34.1531	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	20.8	0	SC	0	5.0608	0	34.1528	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	21.8	0	SC	0	5.0649	0	34.1542	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	22.8	0	SC	0	5.0852	0	34.1599	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	23.8	0	SC	0	5.0979	0	34.1634	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	24.7	0	SC	0	5.1018	0	34.1651	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	25.7	0	SC	0	5.1140	0	34.1704	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	26.7	0	SC	0	5.1169	0	34.1719	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	27.7	0	SC	0	5.1183	0	34.1721	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	28.7	0	SC	0	5.1226	0	34.1761	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	29.7	0	SC	0	5.1247	0	34.1776	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	30.7	0	SC	0	5.1236	0	34.1788	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	31.7	0	SC	0	5.1229	0	34.1795	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	32.7	0	SC	0	5.1198	0	34.1821	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	33.7	0	SC	0	5.1143	0	34.1879	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	34.6	0	SC	0	5.1141	0	34.1894	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	35.6	0	SC	0	5.1143	0	34.1902	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	36.6	0	SC	0	5.1156	0	34.1921	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	37.6	0	SC	0	5.1177	0	34.1941	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	38.6	0	SC	0	5.1187	0	34.1952	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	39.6	0	SC	0	5.1186	0	34.1956	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	40.6	0	SC	0	5.1127	0	34.1959	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	41.6	0	SC	0	5.1036	0	34.1962	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	42.6	0	SC	0	5.0914	0	34.1961	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	43.5	0	SC	0	5.0842	0	34.1958	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	44.5	0	SC	0	5.0715	0	34.1948	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	45.5	0	SC	0	5.0372	0	34.1920	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	46.5	0	SC	0	4.9859	0	34.1903	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	47.5	0	SC	0	4.9579	0	34.1923	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	48.5	0	SC	0	4.9870	0	34.1986	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	49.5	0	SC	0	4.9904	0	34.1995	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	50.5	0	SC	0	5.0051	0	34.2026	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	51.5	0	SC	0	5.0448	0	34.2120	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	52.5	0	SC	0	5.1075	0	34.2214	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	53.4	0	SC	0	5.1701	0	34.2334	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	54.4	0	SC	0	5.2416	0	34.2466	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	55.4	0	SC	0	5.2305	0	34.2443	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	56.4	0	SC	0	5.2454	0	34.2531	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	57.4	0	SC	0	5.3507	0	34.2737	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	58.4	0	SC	0	5.3883	0	34.2841	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	59.4	0	SC	0	5.4151	0	34.2917	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	60.4	0	SC	0	5.4461	0	34.3020	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	61.4	0	SC	0	5.5172	0	34.3190	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	62.3	0	SC	0	5.5884	0	34.3391	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	63.3	0	SC	0	5.7112	0	34.3668	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	64.3	0	SC	0	5.8115	0	34.3858	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	65.3	0	SC	0	5.8421	0	34.3969	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	66.3	0	SC	0	5.8932	0	34.4094	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	67.3	0	SC	0	5.9575	0	34.4254	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	68.3	0	SC	0	5.9757	0	34.4331	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	69.3	0	SC	0	5.9848	0	34.4392	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	70.3	0	SC	0	5.9911	0	34.4428	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	71.3	0	SC	0	5.9998	0	34.4475	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	72.2	0	SC	0	6.0073	0	34.4508	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	73.2	0	SC	0	6.0250	0	34.4577	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	74.2	0	SC	0	6.0697	0	34.4706	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	75.2	0	SC	0	6.1307	0	34.4868	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	76.2	0	SC	0	6.1799	0	34.4979	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	77.2	0	SC	0	6.2075	0	34.5078	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	78.2	0	SC	0	6.2364	0	34.5173	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	79.2	0	SC	0	6.2493	0	34.5223	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	80.2	0	SC	0	6.2647	0	34.5311	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	81.1	0	SC	0	6.2980	0	34.5435	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	82.1	0	SC	0	6.3148	0	34.5498	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	83.1	0	SC	0	6.3207	0	34.5521	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	84.1	0	SC	0	6.3243	0	34.5540	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	85.1	0	SC	0	6.3316	0	34.5577	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	86.1	0	SC	0	6.3577	0	34.5722	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	87.1	0	SC	0	6.3708	0	34.5792	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	88.1	0	SC	0	6.3725	0	34.5821	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	89.1	0	SC	0	6.3556	0	34.5832	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	90.1	0	SC	0	6.3509	0	34.5870	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	91.0	0	SC	0	6.3487	0	34.5878	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	92.0	0	SC	0	6.3464	0	34.5892	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	93.0	0	SC	0	6.3437	0	34.5921	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	94.0	0	SC	0	6.3425	0	34.5924	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	95.0	0	SC	0	6.3410	0	34.5926	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	96.0	0	SC	0	6.3405	0	34.5927	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	97.0	0	SC	0	6.3374	0	34.5932	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	98.0	0	SC	0	6.3332	0	34.5937	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	99.0	0	SC	0	6.3328	0	34.5937	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	99.9	0	SC	0	6.3292	0	34.5937	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	100.9	0	SC	0	6.2944	0	34.5952	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	101.9	0	SC	0	6.2729	0	34.5960	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	102.9	0	SC	0	6.2598	0	34.5964	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	103.9	0	SC	0	6.2338	0	34.5946	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	104.9	0	SC	0	6.2056	0	34.5925	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	105.9	0	SC	0	6.1808	0	34.5913	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	106.9	0	SC	0	6.1524	0	34.5894	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	107.9	0	SC	0	6.1408	0	34.5895	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	108.9	0	SC	0	6.1261	0	34.5890	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	109.8	0	SC	0	6.1326	0	34.5893	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	110.8	0	SC	0	6.1333	0	34.5890	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	111.8	0	SC	0	6.1263	0	34.5880	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	112.8	0	SC	0	6.1105	0	34.5869	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	113.8	0	SC	0	6.1102	0	34.5873	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	114.8	0	SC	0	6.1115	0	34.5869	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	115.8	0	SC	0	6.1013	0	34.5860	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	116.8	0	SC	0	6.1019	0	34.5864	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	117.8	0	SC	0	6.1053	0	34.5868	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	118.7	0	SC	0	6.1027	0	34.5866	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	119.7	0	SC	0	6.0999	0	34.5860	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	120.7	0	SC	0	6.0870	0	34.5846	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	121.7	0	SC	0	6.0780	0	34.5870	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	122.7	0	SC	0	6.1271	0	34.6069	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	123.7	0	SC	0	6.2769	0	34.6466	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	124.7	0	SC	0	6.4087	0	34.6728	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	125.7	0	SC	0	6.4481	0	34.6801	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	126.7	0	SC	0	6.4442	0	34.6806	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	127.6	0	SC	0	6.4508	0	34.6847	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	128.6	0	SC	0	6.4732	0	34.6915	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	129.6	0	SC	0	6.4876	0	34.6965	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	130.6	0	SC	0	6.5151	0	34.7034	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	131.6	0	SC	0	6.5319	0	34.7104	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	132.6	0	SC	0	6.5469	0	34.7207	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	133.6	0	SC	0	6.5507	0	34.7259	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	134.6	0	SC	0	6.5226	0	34.7416	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	135.6	0	SC	0	6.4882	0	34.7489	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	136.6	0	SC	0	6.4508	0	34.7488	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	137.5	0	SC	0	6.4270	0	34.7490	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	138.5	0	SC	0	6.4228	0	34.7482	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	139.5	0	SC	0	6.4174	0	34.7467	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	140.5	0	SC	0	6.4118	0	34.7482	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	141.5	0	SC	0	6.4163	0	34.7499	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	142.5	0	SC	0	6.4183	0	34.7507	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	143.5	0	SC	0	6.4209	0	34.7516	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	144.5	0	SC	0	6.4225	0	34.7523	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	145.5	0	SC	0	6.4217	0	34.7520	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	146.4	0	SC	0	6.4222	0	34.7521	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	147.4	0	SC	0	6.4248	0	34.7533	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	148.4	0	SC	0	6.4301	0	34.7560	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	149.4	0	SC	0	6.4330	0	34.7571	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	150.4	0	SC	0	6.4373	0	34.7594	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	151.4	0	SC	0	6.4393	0	34.7599	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	152.4	0	SC	0	6.4384	0	34.7595	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	153.4	0	SC	0	6.4376	0	34.7588	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	154.4	0	SC	0	6.4421	0	34.7613	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	155.3	0	SC	0	6.4473	0	34.7635	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	156.3	0	SC	0	6.4593	0	34.7698	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	157.3	0	SC	0	6.4634	0	34.7720	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	158.3	0	SC	0	6.4651	0	34.7726	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	159.3	0	SC	0	6.4770	0	34.7788	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	160.3	0	SC	0	6.4940	0	34.7868	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	161.3	0	SC	0	6.5026	0	34.7916	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	162.3	0	SC	0	6.5272	0	34.8072	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	163.3	0	SC	0	6.5972	0	34.8416	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	164.2	0	SC	0	6.6161	0	34.8504	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	165.2	0	SC	0	6.6263	0	34.8553	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	166.2	0	SC	0	6.6531	0	34.8734	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	167.2	0	SC	0	6.6893	0	34.8922	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	168.2	0	SC	0	6.6985	0	34.8959	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	169.2	0	SC	0	6.7000	0	34.8962	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	170.2	0	SC	0	6.7126	0	34.9009	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	171.2	0	SC	0	6.7304	0	34.9088	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	172.2	0	SC	0	6.7496	0	34.9194	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	173.1	0	SC	0	6.7720	0	34.9277	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	174.1	0	SC	0	6.7719	0	34.9278	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	175.1	0	SC	0	6.7730	0	34.9284	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	176.1	0	SC	0	6.7731	0	34.9285	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	177.1	0	SC	0	6.7735	0	34.9287	0
@5343__1999818	002	B	02/23/1999	23:10	19.9736	70.7942	0	178.1	0	SC	0	6.7766	0	34.9297	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	3.0	0	SC	0	5.7340	0	35.0698	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	4.0	0	SC	0	5.7063	0	35.0673	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	4.9	0	SC	0	5.7072	0	35.0679	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	5.9	0	SC	0	5.7061	0	35.0676	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	6.9	0	SC	0	5.7050	0	35.0679	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	7.9	0	SC	0	5.7414	0	35.0722	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	8.9	0	SC	0	5.7389	0	35.0698	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	9.9	0	SC	0	5.7608	0	35.0765	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	10.9	0	SC	0	5.7790	0	35.0771	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	11.9	0	SC	0	5.7718	0	35.0758	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	12.9	0	SC	0	5.7951	0	35.0807	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	13.9	0	SC	0	5.8299	0	35.0858	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	14.8	0	SC	0	5.8506	0	35.0902	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	15.8	0	SC	0	5.8530	0	35.0899	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	16.8	0	SC	0	5.8570	0	35.0905	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	17.8	0	SC	0	5.8591	0	35.0908	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	18.8	0	SC	0	5.8616	0	35.0911	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	19.8	0	SC	0	5.8646	0	35.0916	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	20.8	0	SC	0	5.8618	0	35.0910	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	21.8	0	SC	0	5.8603	0	35.0906	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	22.8	0	SC	0	5.8619	0	35.0909	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	23.8	0	SC	0	5.8634	0	35.0909	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	24.7	0	SC	0	5.8642	0	35.0913	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	25.7	0	SC	0	5.8663	0	35.0914	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	26.7	0	SC	0	5.8669	0	35.0915	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	27.7	0	SC	0	5.8662	0	35.0911	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	28.7	0	SC	0	5.8656	0	35.0911	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	29.7	0	SC	0	5.8682	0	35.0915	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	30.7	0	SC	0	5.8681	0	35.0913	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	31.7	0	SC	0	5.8689	0	35.0913	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	32.7	0	SC	0	5.8678	0	35.0914	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	33.6	0	SC	0	5.8738	0	35.0928	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	34.6	0	SC	0	5.8774	0	35.0931	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	35.6	0	SC	0	5.8773	0	35.0930	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	36.6	0	SC	0	5.8772	0	35.0929	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	37.6	0	SC	0	5.8764	0	35.0927	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	38.6	0	SC	0	5.8765	0	35.0927	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	39.6	0	SC	0	5.8773	0	35.0930	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	40.6	0	SC	0	5.8780	0	35.0932	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	41.6	0	SC	0	5.8763	0	35.0930	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	42.6	0	SC	0	5.8759	0	35.0932	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	43.5	0	SC	0	5.8769	0	35.0932	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	44.5	0	SC	0	5.8763	0	35.0930	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	45.5	0	SC	0	5.8737	0	35.0928	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	46.5	0	SC	0	5.8740	0	35.0927	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	47.5	0	SC	0	5.8751	0	35.0929	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	48.5	0	SC	0	5.8733	0	35.0926	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	49.5	0	SC	0	5.8739	0	35.0926	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	50.5	0	SC	0	5.8743	0	35.0927	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	51.5	0	SC	0	5.8737	0	35.0926	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	52.5	0	SC	0	5.8747	0	35.0928	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	53.4	0	SC	0	5.8726	0	35.0925	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	54.4	0	SC	0	5.8714	0	35.0925	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	55.4	0	SC	0	5.8723	0	35.0925	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	56.4	0	SC	0	5.8731	0	35.0924	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	57.4	0	SC	0	5.8705	0	35.0921	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	58.4	0	SC	0	5.8686	0	35.0922	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	59.4	0	SC	0	5.8689	0	35.0920	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	60.4	0	SC	0	5.8694	0	35.0920	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	61.4	0	SC	0	5.8717	0	35.0927	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	62.3	0	SC	0	5.8755	0	35.0933	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	63.3	0	SC	0	5.8755	0	35.0933	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	64.3	0	SC	0	5.8782	0	35.0939	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	65.3	0	SC	0	5.8798	0	35.0943	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	66.3	0	SC	0	5.8798	0	35.0942	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	67.3	0	SC	0	5.8829	0	35.0947	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	68.3	0	SC	0	5.8848	0	35.0951	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	69.3	0	SC	0	5.8850	0	35.0949	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	70.3	0	SC	0	5.8857	0	35.0952	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	71.2	0	SC	0	5.8855	0	35.0951	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	72.2	0	SC	0	5.8846	0	35.0950	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	73.2	0	SC	0	5.8864	0	35.0953	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	74.2	0	SC	0	5.8868	0	35.0953	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	75.2	0	SC	0	5.8864	0	35.0951	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	76.2	0	SC	0	5.8832	0	35.0946	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	77.2	0	SC	0	5.8812	0	35.0949	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	78.2	0	SC	0	5.8800	0	35.0953	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	79.2	0	SC	0	5.8797	0	35.0956	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	80.2	0	SC	0	5.8797	0	35.0970	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	81.1	0	SC	0	5.8798	0	35.0973	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	82.1	0	SC	0	5.8801	0	35.0986	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	83.1	0	SC	0	5.8792	0	35.0990	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	84.1	0	SC	0	5.8789	0	35.0991	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	85.1	0	SC	0	5.8792	0	35.0989	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	86.1	0	SC	0	5.8775	0	35.1000	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	87.1	0	SC	0	5.8737	0	35.1007	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	88.1	0	SC	0	5.8730	0	35.1008	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	89.1	0	SC	0	5.8726	0	35.1007	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	90.0	0	SC	0	5.8714	0	35.1009	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	91.0	0	SC	0	5.8659	0	35.1016	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	92.0	0	SC	0	5.8639	0	35.1017	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	93.0	0	SC	0	5.8630	0	35.1019	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	94.0	0	SC	0	5.8621	0	35.1018	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	95.0	0	SC	0	5.8618	0	35.1021	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	96.0	0	SC	0	5.8605	0	35.1022	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	97.0	0	SC	0	5.8595	0	35.1020	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	98.0	0	SC	0	5.8553	0	35.1020	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	99.0	0	SC	0	5.8499	0	35.1019	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	99.9	0	SC	0	5.8506	0	35.1022	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	100.9	0	SC	0	5.8458	0	35.1021	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	101.9	0	SC	0	5.8441	0	35.1025	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	102.9	0	SC	0	5.8421	0	35.1026	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	103.9	0	SC	0	5.8374	0	35.1026	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	104.9	0	SC	0	5.8316	0	35.1024	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	105.9	0	SC	0	5.8222	0	35.1019	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	106.9	0	SC	0	5.8207	0	35.1024	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	107.9	0	SC	0	5.8171	0	35.1023	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	108.8	0	SC	0	5.8176	0	35.1028	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	109.8	0	SC	0	5.8205	0	35.1034	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	110.8	0	SC	0	5.8213	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	111.8	0	SC	0	5.8208	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	112.8	0	SC	0	5.8204	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	113.8	0	SC	0	5.8200	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	114.8	0	SC	0	5.8194	0	35.1036	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	115.8	0	SC	0	5.8200	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	116.8	0	SC	0	5.8196	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	117.7	0	SC	0	5.8194	0	35.1038	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	118.7	0	SC	0	5.8218	0	35.1038	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	119.7	0	SC	0	5.8221	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	120.7	0	SC	0	5.8139	0	35.1036	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	121.7	0	SC	0	5.8086	0	35.1038	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	122.7	0	SC	0	5.8080	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	123.7	0	SC	0	5.8063	0	35.1037	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	124.7	0	SC	0	5.8013	0	35.1029	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	125.7	0	SC	0	5.7982	0	35.1024	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	126.6	0	SC	0	5.7816	0	35.1002	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	127.6	0	SC	0	5.7835	0	35.1006	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	128.6	0	SC	0	5.7759	0	35.0988	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	129.6	0	SC	0	5.7622	0	35.0978	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	130.6	0	SC	0	5.7572	0	35.0972	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	131.6	0	SC	0	5.7536	0	35.0974	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	132.6	0	SC	0	5.7486	0	35.0977	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	133.6	0	SC	0	5.7428	0	35.0991	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	134.6	0	SC	0	5.7398	0	35.1004	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	135.6	0	SC	0	5.7396	0	35.1004	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	136.5	0	SC	0	5.7385	0	35.1003	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	137.5	0	SC	0	5.7348	0	35.1006	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	138.5	0	SC	0	5.7328	0	35.1010	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	139.5	0	SC	0	5.7259	0	35.1019	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	140.5	0	SC	0	5.7217	0	35.1020	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	141.5	0	SC	0	5.7203	0	35.1019	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	142.5	0	SC	0	5.7191	0	35.1018	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	143.5	0	SC	0	5.7186	0	35.1017	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	144.5	0	SC	0	5.7156	0	35.1018	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	145.4	0	SC	0	5.7140	0	35.1019	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	146.4	0	SC	0	5.7129	0	35.1016	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	147.4	0	SC	0	5.7079	0	35.1022	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	148.4	0	SC	0	5.7062	0	35.1023	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	149.4	0	SC	0	5.7044	0	35.1024	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	150.4	0	SC	0	5.6981	0	35.1025	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	151.4	0	SC	0	5.6834	0	35.1027	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	152.4	0	SC	0	5.6587	0	35.1025	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	153.4	0	SC	0	5.6500	0	35.1028	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	154.3	0	SC	0	5.6371	0	35.1020	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	155.3	0	SC	0	5.6220	0	35.1026	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	156.3	0	SC	0	5.6174	0	35.1026	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	157.3	0	SC	0	5.6076	0	35.1028	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	158.3	0	SC	0	5.6037	0	35.1031	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	159.3	0	SC	0	5.6020	0	35.1032	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	160.3	0	SC	0	5.6002	0	35.1032	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	161.3	0	SC	0	5.5975	0	35.1035	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	162.3	0	SC	0	5.5959	0	35.1039	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	163.2	0	SC	0	5.5950	0	35.1042	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	164.2	0	SC	0	5.5942	0	35.1049	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	165.2	0	SC	0	5.5944	0	35.1051	0
@5343__1999818	003	B	02/24/1999	11:38	19.7994	72.1525	0	166.2	0	SC	0	5.5943	0	35.1055	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	3.0	0	SC	0	6.2990	0	34.9543	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	4.0	0	SC	0	6.3157	0	34.9544	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	4.9	0	SC	0	6.3176	0	34.9545	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	5.9	0	SC	0	6.3178	0	34.9544	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	6.9	0	SC	0	6.3190	0	34.9548	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	7.9	0	SC	0	6.3182	0	34.9549	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	8.9	0	SC	0	6.3183	0	34.9551	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	9.9	0	SC	0	6.3186	0	34.9551	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	10.9	0	SC	0	6.3213	0	34.9561	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	11.9	0	SC	0	6.3227	0	34.9566	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	12.9	0	SC	0	6.3226	0	34.9567	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	13.9	0	SC	0	6.3202	0	34.9572	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	14.8	0	SC	0	6.3194	0	34.9572	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	15.8	0	SC	0	6.3184	0	34.9570	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	16.8	0	SC	0	6.3183	0	34.9570	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	17.8	0	SC	0	6.3190	0	34.9569	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	18.8	0	SC	0	6.3155	0	34.9563	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	19.8	0	SC	0	6.3050	0	34.9558	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	20.8	0	SC	0	6.3035	0	34.9557	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	21.8	0	SC	0	6.2980	0	34.9555	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	22.8	0	SC	0	6.2966	0	34.9553	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	23.8	0	SC	0	6.2943	0	34.9552	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	24.7	0	SC	0	6.2930	0	34.9550	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	25.7	0	SC	0	6.2910	0	34.9547	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	26.7	0	SC	0	6.2889	0	34.9549	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	27.7	0	SC	0	6.2891	0	34.9551	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	28.7	0	SC	0	6.2925	0	34.9549	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	29.7	0	SC	0	6.2909	0	34.9549	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	30.7	0	SC	0	6.2908	0	34.9548	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	31.7	0	SC	0	6.2887	0	34.9548	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	32.7	0	SC	0	6.2859	0	34.9545	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	33.6	0	SC	0	6.2836	0	34.9546	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	34.6	0	SC	0	6.2809	0	34.9549	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	35.6	0	SC	0	6.2791	0	34.9550	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	36.6	0	SC	0	6.2774	0	34.9550	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	37.6	0	SC	0	6.2787	0	34.9560	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	38.6	0	SC	0	6.2930	0	34.9610	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	39.6	0	SC	0	6.3232	0	34.9675	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	40.6	0	SC	0	6.3479	0	34.9741	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	41.6	0	SC	0	6.3503	0	34.9750	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	42.6	0	SC	0	6.3002	0	34.9696	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	43.5	0	SC	0	6.2318	0	34.9667	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	44.5	0	SC	0	6.1730	0	34.9621	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	45.5	0	SC	0	6.1296	0	34.9612	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	46.5	0	SC	0	6.1274	0	34.9643	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	47.5	0	SC	0	6.1400	0	34.9695	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	48.5	0	SC	0	6.1504	0	34.9723	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	49.5	0	SC	0	6.1594	0	34.9750	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	50.5	0	SC	0	6.1752	0	34.9790	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	51.5	0	SC	0	6.1902	0	34.9837	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	52.5	0	SC	0	6.2088	0	34.9882	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	53.4	0	SC	0	6.2196	0	34.9906	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	54.4	0	SC	0	6.2242	0	34.9919	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	55.4	0	SC	0	6.2393	0	34.9953	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	56.4	0	SC	0	6.2363	0	34.9955	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	57.4	0	SC	0	6.2373	0	34.9962	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	58.4	0	SC	0	6.2396	0	34.9972	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	59.4	0	SC	0	6.2416	0	34.9980	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	60.4	0	SC	0	6.2440	0	34.9984	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	61.4	0	SC	0	6.2466	0	34.9993	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	62.3	0	SC	0	6.2526	0	35.0013	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	63.3	0	SC	0	6.2548	0	35.0018	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	64.3	0	SC	0	6.2552	0	35.0021	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	65.3	0	SC	0	6.2569	0	35.0026	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	66.3	0	SC	0	6.2561	0	35.0024	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	67.3	0	SC	0	6.2547	0	35.0026	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	68.3	0	SC	0	6.2533	0	35.0025	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	69.3	0	SC	0	6.2512	0	35.0028	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	70.3	0	SC	0	6.2471	0	35.0029	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	71.3	0	SC	0	6.2453	0	35.0033	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	72.2	0	SC	0	6.2421	0	35.0032	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	73.2	0	SC	0	6.2409	0	35.0034	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	74.2	0	SC	0	6.2414	0	35.0038	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	75.2	0	SC	0	6.2422	0	35.0042	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	76.2	0	SC	0	6.2391	0	35.0040	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	77.2	0	SC	0	6.2392	0	35.0044	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	78.2	0	SC	0	6.2337	0	35.0039	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	79.2	0	SC	0	6.2303	0	35.0039	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	80.2	0	SC	0	6.2264	0	35.0033	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	81.1	0	SC	0	6.2254	0	35.0035	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	82.1	0	SC	0	6.2258	0	35.0036	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	83.1	0	SC	0	6.2231	0	35.0033	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	84.1	0	SC	0	6.2145	0	35.0019	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	85.1	0	SC	0	6.2031	0	35.0005	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	86.1	0	SC	0	6.1998	0	35.0000	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	87.1	0	SC	0	6.1982	0	35.0001	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	88.1	0	SC	0	6.1968	0	35.0001	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	89.1	0	SC	0	6.1993	0	35.0007	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	90.0	0	SC	0	6.2082	0	35.0027	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	91.0	0	SC	0	6.2149	0	35.0040	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	92.0	0	SC	0	6.2182	0	35.0047	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	93.0	0	SC	0	6.2163	0	35.0041	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	94.0	0	SC	0	6.2217	0	35.0059	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	95.0	0	SC	0	6.2292	0	35.0072	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	96.0	0	SC	0	6.2331	0	35.0081	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	97.0	0	SC	0	6.2358	0	35.0084	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	98.0	0	SC	0	6.2359	0	35.0085	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	99.0	0	SC	0	6.2358	0	35.0085	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	99.9	0	SC	0	6.2355	0	35.0086	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	100.9	0	SC	0	6.2364	0	35.0093	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	101.9	0	SC	0	6.2417	0	35.0105	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	102.9	0	SC	0	6.2445	0	35.0115	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	103.9	0	SC	0	6.2569	0	35.0135	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	104.9	0	SC	0	6.2720	0	35.0173	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	105.9	0	SC	0	6.2913	0	35.0211	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	106.9	0	SC	0	6.2972	0	35.0226	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	107.9	0	SC	0	6.3070	0	35.0249	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	108.8	0	SC	0	6.3194	0	35.0287	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	109.8	0	SC	0	6.3472	0	35.0342	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	110.8	0	SC	0	6.3537	0	35.0363	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	111.8	0	SC	0	6.3652	0	35.0388	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	112.8	0	SC	0	6.3724	0	35.0408	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	113.8	0	SC	0	6.3841	0	35.0446	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	114.8	0	SC	0	6.3899	0	35.0463	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	115.8	0	SC	0	6.3932	0	35.0470	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	116.8	0	SC	0	6.3970	0	35.0477	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	117.7	0	SC	0	6.3995	0	35.0487	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	118.7	0	SC	0	6.4012	0	35.0492	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	119.7	0	SC	0	6.4037	0	35.0504	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	120.7	0	SC	0	6.4094	0	35.0526	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	121.7	0	SC	0	6.4165	0	35.0558	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	122.7	0	SC	0	6.4168	0	35.0563	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	123.7	0	SC	0	6.4186	0	35.0569	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	124.7	0	SC	0	6.4265	0	35.0598	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	125.7	0	SC	0	6.4370	0	35.0617	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	126.6	0	SC	0	6.4377	0	35.0625	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	127.6	0	SC	0	6.4287	0	35.0623	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	128.6	0	SC	0	6.4349	0	35.0649	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	129.6	0	SC	0	6.4280	0	35.0645	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	130.6	0	SC	0	6.4079	0	35.0620	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	131.6	0	SC	0	6.4064	0	35.0610	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	132.6	0	SC	0	6.3999	0	35.0595	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	133.6	0	SC	0	6.3896	0	35.0587	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	134.6	0	SC	0	6.3916	0	35.0595	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	135.6	0	SC	0	6.3909	0	35.0600	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	136.5	0	SC	0	6.3913	0	35.0600	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	137.5	0	SC	0	6.3914	0	35.0600	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	138.5	0	SC	0	6.3722	0	35.0584	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	139.5	0	SC	0	6.3737	0	35.0595	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	140.5	0	SC	0	6.3751	0	35.0594	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	141.5	0	SC	0	6.3785	0	35.0604	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	142.5	0	SC	0	6.3832	0	35.0618	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	143.5	0	SC	0	6.3841	0	35.0643	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	144.5	0	SC	0	6.4005	0	35.0693	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	145.4	0	SC	0	6.4209	0	35.0742	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	146.4	0	SC	0	6.4341	0	35.0778	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	147.4	0	SC	0	6.4436	0	35.0802	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	148.4	0	SC	0	6.4760	0	35.0881	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	149.4	0	SC	0	6.5051	0	35.0946	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	150.4	0	SC	0	6.5272	0	35.1009	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	151.4	0	SC	0	6.5440	0	35.1076	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	152.4	0	SC	0	6.5523	0	35.1107	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	153.4	0	SC	0	6.5569	0	35.1123	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	154.3	0	SC	0	6.5632	0	35.1146	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	155.3	0	SC	0	6.5678	0	35.1175	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	156.3	0	SC	0	6.5736	0	35.1222	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	157.3	0	SC	0	6.5739	0	35.1261	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	158.3	0	SC	0	6.5714	0	35.1267	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	159.3	0	SC	0	6.5651	0	35.1259	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	160.3	0	SC	0	6.5528	0	35.1243	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	161.3	0	SC	0	6.5403	0	35.1240	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	162.3	0	SC	0	6.5367	0	35.1244	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	163.2	0	SC	0	6.5372	0	35.1250	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	164.2	0	SC	0	6.5381	0	35.1256	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	165.2	0	SC	0	6.5381	0	35.1258	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	166.2	0	SC	0	6.5378	0	35.1259	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	167.2	0	SC	0	6.5369	0	35.1260	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	168.2	0	SC	0	6.5365	0	35.1260	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	169.2	0	SC	0	6.5365	0	35.1269	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	170.2	0	SC	0	6.5305	0	35.1285	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	171.2	0	SC	0	6.5223	0	35.1293	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	172.1	0	SC	0	6.5167	0	35.1294	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	173.1	0	SC	0	6.5108	0	35.1297	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	174.1	0	SC	0	6.5076	0	35.1296	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	175.1	0	SC	0	6.5055	0	35.1297	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	176.1	0	SC	0	6.5042	0	35.1296	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	177.1	0	SC	0	6.5002	0	35.1293	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	178.1	0	SC	0	6.4798	0	35.1283	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	179.1	0	SC	0	6.4539	0	35.1283	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	180.1	0	SC	0	6.4298	0	35.1274	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	181.0	0	SC	0	6.4023	0	35.1269	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	182.0	0	SC	0	6.3852	0	35.1265	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	183.0	0	SC	0	6.3357	0	35.1237	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	184.0	0	SC	0	6.2627	0	35.1194	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	185.0	0	SC	0	6.2379	0	35.1192	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	186.0	0	SC	0	6.2355	0	35.1187	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	187.0	0	SC	0	6.2267	0	35.1176	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	188.0	0	SC	0	6.2199	0	35.1172	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	189.0	0	SC	0	6.2192	0	35.1171	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	189.9	0	SC	0	6.2157	0	35.1169	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	190.9	0	SC	0	6.2146	0	35.1171	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	191.9	0	SC	0	6.2143	0	35.1173	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	192.9	0	SC	0	6.2132	0	35.1172	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	193.9	0	SC	0	6.2106	0	35.1171	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	194.9	0	SC	0	6.2098	0	35.1173	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	195.9	0	SC	0	6.2115	0	35.1179	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	196.9	0	SC	0	6.2109	0	35.1181	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	197.9	0	SC	0	6.2094	0	35.1186	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	198.8	0	SC	0	6.2104	0	35.1190	0
@5343__1999818	004	B	02/24/1999	16:02	18.7706	72.0581	0	199.8	0	SC	0	6.2122	0	35.1199	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	3.0	0	SC	0	5.9700	0	34.8755	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	4.0	0	SC	0	5.9639	0	34.8739	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	4.9	0	SC	0	5.9624	0	34.8738	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	5.9	0	SC	0	5.9631	0	34.8729	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	6.9	0	SC	0	5.9611	0	34.8731	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	7.9	0	SC	0	5.9617	0	34.8732	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	8.9	0	SC	0	5.9642	0	34.8723	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	9.9	0	SC	0	5.9624	0	34.8723	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	10.9	0	SC	0	5.9622	0	34.8723	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	11.9	0	SC	0	5.9645	0	34.8712	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	12.9	0	SC	0	5.9658	0	34.8709	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	13.9	0	SC	0	5.9665	0	34.8710	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	14.8	0	SC	0	5.9662	0	34.8713	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	15.8	0	SC	0	5.9640	0	34.8721	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	16.8	0	SC	0	5.9619	0	34.8723	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	17.8	0	SC	0	5.9577	0	34.8729	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	18.8	0	SC	0	5.9590	0	34.8728	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	19.8	0	SC	0	5.9591	0	34.8729	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	20.8	0	SC	0	5.9588	0	34.8728	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	21.8	0	SC	0	5.9600	0	34.8726	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	22.8	0	SC	0	5.9595	0	34.8729	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	23.8	0	SC	0	5.9607	0	34.8728	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	24.7	0	SC	0	5.9624	0	34.8728	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	25.7	0	SC	0	5.9628	0	34.8728	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	26.7	0	SC	0	5.9746	0	34.8734	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	27.7	0	SC	0	5.9787	0	34.8734	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	28.7	0	SC	0	5.9806	0	34.8741	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	29.7	0	SC	0	5.9801	0	34.8738	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	30.7	0	SC	0	5.9783	0	34.8732	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	31.7	0	SC	0	5.9777	0	34.8734	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	32.7	0	SC	0	5.9785	0	34.8735	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	33.6	0	SC	0	5.9769	0	34.8732	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	34.6	0	SC	0	5.9779	0	34.8731	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	35.6	0	SC	0	5.9748	0	34.8729	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	36.6	0	SC	0	5.9811	0	34.8748	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	37.6	0	SC	0	6.0074	0	34.8811	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	38.6	0	SC	0	6.0390	0	34.8880	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	39.6	0	SC	0	6.0680	0	34.8948	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	40.6	0	SC	0	6.0905	0	34.9021	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	41.6	0	SC	0	6.1770	0	34.9224	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	42.6	0	SC	0	6.2675	0	34.9473	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	43.5	0	SC	0	6.3622	0	34.9683	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	44.5	0	SC	0	6.3611	0	34.9690	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	45.5	0	SC	0	6.3613	0	34.9696	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	46.5	0	SC	0	6.3650	0	34.9712	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	47.5	0	SC	0	6.4142	0	34.9863	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	48.5	0	SC	0	6.4730	0	34.9975	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	49.5	0	SC	0	6.4769	0	34.9997	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	50.5	0	SC	0	6.4741	0	35.0006	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	51.5	0	SC	0	6.4354	0	34.9982	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	52.5	0	SC	0	6.4160	0	34.9950	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	53.4	0	SC	0	6.3960	0	34.9926	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	54.4	0	SC	0	6.3955	0	34.9945	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	55.4	0	SC	0	6.4047	0	34.9980	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	56.4	0	SC	0	6.4309	0	35.0046	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	57.4	0	SC	0	6.4336	0	35.0031	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	58.4	0	SC	0	6.3237	0	34.9846	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	59.4	0	SC	0	6.2751	0	34.9798	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	60.4	0	SC	0	6.2248	0	34.9729	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	61.4	0	SC	0	6.1764	0	34.9672	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	62.3	0	SC	0	6.1566	0	34.9650	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	63.3	0	SC	0	6.1427	0	34.9641	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	64.3	0	SC	0	6.1223	0	34.9599	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	65.3	0	SC	0	6.1084	0	34.9625	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	66.3	0	SC	0	6.1223	0	34.9725	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	67.3	0	SC	0	6.1529	0	34.9819	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	68.3	0	SC	0	6.1677	0	34.9852	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	69.3	0	SC	0	6.1564	0	34.9830	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	70.3	0	SC	0	6.1565	0	34.9871	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	71.3	0	SC	0	6.1813	0	34.9944	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	72.2	0	SC	0	6.1924	0	34.9967	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	73.2	0	SC	0	6.1973	0	34.9985	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	74.2	0	SC	0	6.2018	0	35.0000	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	75.2	0	SC	0	6.1932	0	34.9991	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	76.2	0	SC	0	6.1914	0	34.9993	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	77.2	0	SC	0	6.1930	0	34.9994	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	78.2	0	SC	0	6.1900	0	34.9989	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	79.2	0	SC	0	6.1880	0	34.9989	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	80.2	0	SC	0	6.1832	0	34.9983	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	81.1	0	SC	0	6.1791	0	34.9978	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	82.1	0	SC	0	6.1641	0	34.9962	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	83.1	0	SC	0	6.1480	0	34.9960	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	84.1	0	SC	0	6.1417	0	34.9957	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	85.1	0	SC	0	6.1254	0	34.9938	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	86.1	0	SC	0	6.1123	0	34.9927	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	87.1	0	SC	0	6.1162	0	34.9935	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	88.1	0	SC	0	6.1173	0	34.9932	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	89.1	0	SC	0	6.1056	0	34.9907	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	90.0	0	SC	0	6.0683	0	34.9869	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	91.0	0	SC	0	6.0391	0	34.9844	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	92.0	0	SC	0	6.0267	0	34.9828	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	93.0	0	SC	0	6.0183	0	34.9817	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	94.0	0	SC	0	6.0058	0	34.9811	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	95.0	0	SC	0	6.0043	0	34.9805	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	96.0	0	SC	0	6.0023	0	34.9805	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	97.0	0	SC	0	5.9999	0	34.9802	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	98.0	0	SC	0	5.9988	0	34.9801	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	99.0	0	SC	0	5.9989	0	34.9804	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	99.9	0	SC	0	5.9996	0	34.9804	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	100.9	0	SC	0	5.9929	0	34.9800	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	101.9	0	SC	0	5.9853	0	34.9802	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	102.9	0	SC	0	5.9845	0	34.9807	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	103.9	0	SC	0	5.9847	0	34.9813	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	104.9	0	SC	0	5.9846	0	34.9813	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	105.9	0	SC	0	5.9841	0	34.9815	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	106.9	0	SC	0	5.9827	0	34.9823	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	107.9	0	SC	0	5.9812	0	34.9823	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	108.8	0	SC	0	5.9802	0	34.9825	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	109.8	0	SC	0	5.9801	0	34.9832	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	110.8	0	SC	0	5.9801	0	34.9836	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	111.8	0	SC	0	5.9801	0	34.9841	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	112.8	0	SC	0	5.9806	0	34.9844	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	113.8	0	SC	0	5.9811	0	34.9857	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	114.8	0	SC	0	5.9821	0	34.9866	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	115.8	0	SC	0	5.9822	0	34.9874	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	116.8	0	SC	0	5.9843	0	34.9895	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	117.7	0	SC	0	5.9840	0	34.9890	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	118.7	0	SC	0	5.9849	0	34.9896	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	119.7	0	SC	0	5.9877	0	34.9919	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	120.7	0	SC	0	5.9879	0	34.9931	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	121.7	0	SC	0	5.9908	0	34.9946	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	122.7	0	SC	0	5.9920	0	34.9950	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	123.7	0	SC	0	5.9922	0	34.9952	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	124.7	0	SC	0	5.9927	0	34.9955	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	125.7	0	SC	0	5.9924	0	34.9953	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	126.7	0	SC	0	5.9922	0	34.9956	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	127.6	0	SC	0	5.9929	0	34.9958	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	128.6	0	SC	0	5.9944	0	34.9962	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	129.6	0	SC	0	5.9941	0	34.9960	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	130.6	0	SC	0	5.9961	0	34.9971	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	131.6	0	SC	0	6.0003	0	34.9981	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	132.6	0	SC	0	6.0004	0	34.9980	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	133.6	0	SC	0	6.0026	0	34.9985	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	134.6	0	SC	0	6.0048	0	34.9991	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	135.6	0	SC	0	6.0052	0	34.9991	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	136.5	0	SC	0	6.0082	0	34.9999	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	137.5	0	SC	0	6.0120	0	35.0008	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	138.5	0	SC	0	6.0198	0	35.0035	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	139.5	0	SC	0	6.0258	0	35.0050	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	140.5	0	SC	0	6.0289	0	35.0056	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	141.5	0	SC	0	6.0296	0	35.0053	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	142.5	0	SC	0	6.0303	0	35.0056	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	143.5	0	SC	0	6.0310	0	35.0057	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	144.5	0	SC	0	6.0324	0	35.0064	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	145.4	0	SC	0	6.0326	0	35.0068	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	146.4	0	SC	0	6.0325	0	35.0067	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	147.4	0	SC	0	6.0325	0	35.0066	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	148.4	0	SC	0	6.0326	0	35.0066	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	149.4	0	SC	0	6.0325	0	35.0066	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	150.4	0	SC	0	6.0327	0	35.0067	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	151.4	0	SC	0	6.0330	0	35.0069	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	152.4	0	SC	0	6.0331	0	35.0067	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	153.4	0	SC	0	6.0331	0	35.0068	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	154.3	0	SC	0	6.0331	0	35.0069	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	155.3	0	SC	0	6.0331	0	35.0069	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	156.3	0	SC	0	6.0331	0	35.0069	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	157.3	0	SC	0	6.0338	0	35.0070	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	158.3	0	SC	0	6.0320	0	35.0071	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	159.3	0	SC	0	6.0309	0	35.0072	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	160.3	0	SC	0	6.0306	0	35.0073	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	161.3	0	SC	0	6.0311	0	35.0073	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	162.3	0	SC	0	6.0329	0	35.0072	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	163.2	0	SC	0	6.0340	0	35.0075	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	164.2	0	SC	0	6.0345	0	35.0074	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	165.2	0	SC	0	6.0345	0	35.0074	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	166.2	0	SC	0	6.0352	0	35.0075	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	167.2	0	SC	0	6.0350	0	35.0075	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	168.2	0	SC	0	6.0336	0	35.0073	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	169.2	0	SC	0	6.0317	0	35.0074	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	170.2	0	SC	0	6.0314	0	35.0073	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	171.2	0	SC	0	6.0315	0	35.0074	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	172.1	0	SC	0	6.0317	0	35.0075	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	173.1	0	SC	0	6.0280	0	35.0077	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	174.1	0	SC	0	6.0276	0	35.0078	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	175.1	0	SC	0	6.0277	0	35.0078	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	176.1	0	SC	0	6.0280	0	35.0078	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	177.1	0	SC	0	6.0279	0	35.0080	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	178.1	0	SC	0	6.0280	0	35.0077	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	179.1	0	SC	0	6.0284	0	35.0081	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	180.1	0	SC	0	6.0316	0	35.0090	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	181.0	0	SC	0	6.0327	0	35.0093	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	182.0	0	SC	0	6.0376	0	35.0105	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	183.0	0	SC	0	6.0480	0	35.0126	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	184.0	0	SC	0	6.0487	0	35.0123	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	185.0	0	SC	0	6.0482	0	35.0123	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	186.0	0	SC	0	6.0549	0	35.0142	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	187.0	0	SC	0	6.0564	0	35.0144	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	188.0	0	SC	0	6.0629	0	35.0156	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	189.0	0	SC	0	6.0634	0	35.0158	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	189.9	0	SC	0	6.0638	0	35.0160	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	190.9	0	SC	0	6.0660	0	35.0166	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	191.9	0	SC	0	6.0770	0	35.0197	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	192.9	0	SC	0	6.0961	0	35.0227	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	193.9	0	SC	0	6.1000	0	35.0235	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	194.9	0	SC	0	6.1051	0	35.0245	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	195.9	0	SC	0	6.1085	0	35.0252	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	196.9	0	SC	0	6.1121	0	35.0260	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	197.9	0	SC	0	6.1198	0	35.0280	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	198.8	0	SC	0	6.1336	0	35.0307	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	199.8	0	SC	0	6.1381	0	35.0321	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	200.8	0	SC	0	6.1388	0	35.0323	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	201.8	0	SC	0	6.1413	0	35.0333	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	202.8	0	SC	0	6.1534	0	35.0365	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	203.8	0	SC	0	6.1577	0	35.0370	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	204.8	0	SC	0	6.1573	0	35.0371	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	205.8	0	SC	0	6.1567	0	35.0373	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	206.8	0	SC	0	6.1732	0	35.0431	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	207.7	0	SC	0	6.1910	0	35.0483	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	208.7	0	SC	0	6.1983	0	35.0511	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	209.7	0	SC	0	6.1983	0	35.0519	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	210.7	0	SC	0	6.1960	0	35.0535	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	211.7	0	SC	0	6.1946	0	35.0545	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	212.7	0	SC	0	6.1948	0	35.0546	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	213.7	0	SC	0	6.1946	0	35.0547	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	214.7	0	SC	0	6.1925	0	35.0545	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	215.7	0	SC	0	6.1901	0	35.0546	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	216.6	0	SC	0	6.1891	0	35.0547	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	217.6	0	SC	0	6.1859	0	35.0543	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	218.6	0	SC	0	6.1843	0	35.0544	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	219.6	0	SC	0	6.1835	0	35.0542	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	220.6	0	SC	0	6.1841	0	35.0544	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	221.6	0	SC	0	6.1837	0	35.0543	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	222.6	0	SC	0	6.1834	0	35.0543	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	223.6	0	SC	0	6.1837	0	35.0543	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	224.6	0	SC	0	6.1833	0	35.0546	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	225.5	0	SC	0	6.1842	0	35.0550	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	226.5	0	SC	0	6.1761	0	35.0556	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	227.5	0	SC	0	6.1703	0	35.0567	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	228.5	0	SC	0	6.1390	0	35.0545	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	229.5	0	SC	0	6.1474	0	35.0599	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	230.5	0	SC	0	6.1449	0	35.0599	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	231.5	0	SC	0	6.1225	0	35.0560	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	232.5	0	SC	0	6.1046	0	35.0558	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	233.5	0	SC	0	6.0981	0	35.0570	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	234.4	0	SC	0	6.0935	0	35.0664	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	235.4	0	SC	0	6.0947	0	35.0688	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	236.4	0	SC	0	6.0964	0	35.0704	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	237.4	0	SC	0	6.1004	0	35.0727	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	238.4	0	SC	0	6.1010	0	35.0731	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	239.4	0	SC	0	6.1036	0	35.0744	0
@5343__1999818	005	B	02/24/1999	18:57	19.0931	71.7442	0	240.4	0	SC	0	6.1027	0	35.0791	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	2.0	0	SC	0	5.9090	0	34.8322	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	3.0	0	SC	0	5.9083	0	34.8321	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	4.0	0	SC	0	5.9100	0	34.8321	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	4.9	0	SC	0	5.9095	0	34.8323	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	5.9	0	SC	0	5.9077	0	34.8320	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	6.9	0	SC	0	5.9074	0	34.8322	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	7.9	0	SC	0	5.9038	0	34.8322	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	8.9	0	SC	0	5.9057	0	34.8325	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	9.9	0	SC	0	5.9058	0	34.8323	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	10.9	0	SC	0	5.9051	0	34.8322	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	11.9	0	SC	0	5.9044	0	34.8323	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	12.9	0	SC	0	5.9069	0	34.8323	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	13.9	0	SC	0	5.9086	0	34.8324	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	14.8	0	SC	0	5.9113	0	34.8324	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	15.8	0	SC	0	5.9103	0	34.8320	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	16.8	0	SC	0	5.9101	0	34.8321	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	17.8	0	SC	0	5.9114	0	34.8317	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	18.8	0	SC	0	5.9107	0	34.8316	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	19.8	0	SC	0	5.9082	0	34.8315	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	20.8	0	SC	0	5.9076	0	34.8316	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	21.8	0	SC	0	5.9090	0	34.8317	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	22.8	0	SC	0	5.9090	0	34.8321	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	23.8	0	SC	0	5.9088	0	34.8321	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	24.7	0	SC	0	5.9088	0	34.8319	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	25.7	0	SC	0	5.9080	0	34.8316	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	26.7	0	SC	0	5.9101	0	34.8318	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	27.7	0	SC	0	5.9126	0	34.8356	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	28.7	0	SC	0	5.9137	0	34.8366	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	29.7	0	SC	0	5.9189	0	34.8389	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	30.7	0	SC	0	5.9213	0	34.8392	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	31.7	0	SC	0	5.9205	0	34.8388	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	32.7	0	SC	0	5.9364	0	34.8447	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	33.6	0	SC	0	5.9403	0	34.8449	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	34.6	0	SC	0	5.9409	0	34.8449	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	35.6	0	SC	0	5.9358	0	34.8445	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	36.6	0	SC	0	5.9368	0	34.8446	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	37.6	0	SC	0	5.9362	0	34.8445	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	38.6	0	SC	0	5.9341	0	34.8441	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	39.6	0	SC	0	5.9341	0	34.8441	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	40.6	0	SC	0	5.9346	0	34.8444	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	41.6	0	SC	0	5.9296	0	34.8424	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	42.6	0	SC	0	5.9222	0	34.8422	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	43.5	0	SC	0	5.9110	0	34.8402	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	44.5	0	SC	0	5.9091	0	34.8399	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	45.5	0	SC	0	5.9114	0	34.8403	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	46.5	0	SC	0	5.9106	0	34.8403	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	47.5	0	SC	0	5.9092	0	34.8401	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	48.5	0	SC	0	5.9098	0	34.8402	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	49.5	0	SC	0	5.9107	0	34.8404	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	50.5	0	SC	0	5.9117	0	34.8403	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	51.5	0	SC	0	5.9111	0	34.8402	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	52.5	0	SC	0	5.9099	0	34.8400	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	53.4	0	SC	0	5.9093	0	34.8400	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	54.4	0	SC	0	5.9097	0	34.8402	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	55.4	0	SC	0	5.9123	0	34.8409	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	56.4	0	SC	0	5.9138	0	34.8410	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	57.4	0	SC	0	5.9148	0	34.8410	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	58.4	0	SC	0	5.9156	0	34.8423	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	59.4	0	SC	0	5.9569	0	34.8496	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	60.4	0	SC	0	5.9631	0	34.8489	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	61.4	0	SC	0	5.9516	0	34.8474	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	62.3	0	SC	0	5.9797	0	34.8538	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	63.3	0	SC	0	6.0122	0	34.8577	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	64.3	0	SC	0	6.0006	0	34.8562	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	65.3	0	SC	0	5.9948	0	34.8546	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	66.3	0	SC	0	6.0024	0	34.8578	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	67.3	0	SC	0	6.0285	0	34.8612	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	68.3	0	SC	0	6.0343	0	34.8621	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	69.3	0	SC	0	6.0371	0	34.8622	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	70.3	0	SC	0	6.0365	0	34.8624	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	71.3	0	SC	0	6.0415	0	34.8640	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	72.2	0	SC	0	6.0757	0	34.8714	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	73.2	0	SC	0	6.1185	0	34.8796	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	74.2	0	SC	0	6.1301	0	34.8817	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	75.2	0	SC	0	6.1380	0	34.8824	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	76.2	0	SC	0	6.1340	0	34.8825	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	77.2	0	SC	0	6.1647	0	34.8889	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	78.2	0	SC	0	6.1805	0	34.8905	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	79.2	0	SC	0	6.2055	0	34.8994	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	80.2	0	SC	0	6.3245	0	34.9219	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	81.1	0	SC	0	6.4007	0	34.9392	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	82.1	0	SC	0	6.4776	0	34.9521	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	83.1	0	SC	0	6.5152	0	34.9596	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	84.1	0	SC	0	6.5290	0	34.9613	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	85.1	0	SC	0	6.5875	0	34.9768	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	86.1	0	SC	0	6.6562	0	34.9863	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	87.1	0	SC	0	6.7193	0	35.0007	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	88.1	0	SC	0	6.7404	0	35.0037	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	89.1	0	SC	0	6.7567	0	35.0077	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	90.1	0	SC	0	6.7737	0	35.0119	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	91.0	0	SC	0	6.7773	0	35.0142	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	92.0	0	SC	0	6.7776	0	35.0178	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	93.0	0	SC	0	6.7807	0	35.0190	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	94.0	0	SC	0	6.7856	0	35.0200	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	95.0	0	SC	0	6.7978	0	35.0232	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	96.0	0	SC	0	6.8003	0	35.0234	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	97.0	0	SC	0	6.7979	0	35.0221	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	98.0	0	SC	0	6.8032	0	35.0239	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	99.0	0	SC	0	6.8058	0	35.0245	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	99.9	0	SC	0	6.8122	0	35.0264	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	100.9	0	SC	0	6.8220	0	35.0291	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	101.9	0	SC	0	6.8377	0	35.0351	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	102.9	0	SC	0	6.8587	0	35.0406	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	103.9	0	SC	0	6.8642	0	35.0426	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	104.9	0	SC	0	6.8715	0	35.0444	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	105.9	0	SC	0	6.8753	0	35.0454	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	106.9	0	SC	0	6.8832	0	35.0484	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	107.9	0	SC	0	6.8923	0	35.0521	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	108.8	0	SC	0	6.9252	0	35.0627	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	109.8	0	SC	0	6.9699	0	35.0757	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	110.8	0	SC	0	7.0079	0	35.0865	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	111.8	0	SC	0	7.0213	0	35.0908	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	112.8	0	SC	0	7.0265	0	35.0918	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	113.8	0	SC	0	7.0291	0	35.0924	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	114.8	0	SC	0	7.0348	0	35.0943	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	115.8	0	SC	0	7.0378	0	35.0954	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	116.8	0	SC	0	7.0409	0	35.0962	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	117.7	0	SC	0	7.0497	0	35.0995	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	118.7	0	SC	0	7.0550	0	35.1008	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	119.7	0	SC	0	7.0585	0	35.1029	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	120.7	0	SC	0	7.0678	0	35.1061	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	121.7	0	SC	0	7.0710	0	35.1070	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	122.7	0	SC	0	7.0753	0	35.1089	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	123.7	0	SC	0	7.0887	0	35.1138	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	124.7	0	SC	0	7.1018	0	35.1185	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	125.7	0	SC	0	7.1193	0	35.1238	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	126.7	0	SC	0	7.1284	0	35.1268	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	127.6	0	SC	0	7.1345	0	35.1293	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	128.6	0	SC	0	7.1428	0	35.1323	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	129.6	0	SC	0	7.1507	0	35.1352	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	130.6	0	SC	0	7.1594	0	35.1379	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	131.6	0	SC	0	7.1625	0	35.1395	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	132.6	0	SC	0	7.1660	0	35.1430	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	133.6	0	SC	0	7.1665	0	35.1433	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	134.6	0	SC	0	7.1664	0	35.1430	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	135.6	0	SC	0	7.1665	0	35.1427	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	136.5	0	SC	0	7.1672	0	35.1431	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	137.5	0	SC	0	7.1672	0	35.1433	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	138.5	0	SC	0	7.1672	0	35.1440	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	139.5	0	SC	0	7.1661	0	35.1443	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	140.5	0	SC	0	7.1674	0	35.1448	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	141.5	0	SC	0	7.1673	0	35.1461	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	142.5	0	SC	0	7.1657	0	35.1463	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	143.5	0	SC	0	7.1633	0	35.1460	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	144.5	0	SC	0	7.1616	0	35.1456	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	145.4	0	SC	0	7.1594	0	35.1462	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	146.4	0	SC	0	7.1532	0	35.1476	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	147.4	0	SC	0	7.1421	0	35.1490	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	148.4	0	SC	0	7.1389	0	35.1505	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	149.4	0	SC	0	7.1356	0	35.1501	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	150.4	0	SC	0	7.1357	0	35.1511	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	151.4	0	SC	0	7.1363	0	35.1514	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	152.4	0	SC	0	7.1361	0	35.1515	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	153.4	0	SC	0	7.1335	0	35.1515	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	154.3	0	SC	0	7.1313	0	35.1516	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	155.3	0	SC	0	7.1291	0	35.1513	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	156.3	0	SC	0	7.1232	0	35.1511	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	157.3	0	SC	0	7.1197	0	35.1510	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	158.3	0	SC	0	7.1139	0	35.1502	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	159.3	0	SC	0	7.0913	0	35.1477	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	160.3	0	SC	0	7.0761	0	35.1470	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	161.3	0	SC	0	7.0711	0	35.1458	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	162.3	0	SC	0	7.0545	0	35.1437	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	163.2	0	SC	0	7.0404	0	35.1424	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	164.2	0	SC	0	7.0390	0	35.1423	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	165.2	0	SC	0	7.0368	0	35.1421	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	166.2	0	SC	0	7.0355	0	35.1419	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	167.2	0	SC	0	7.0317	0	35.1409	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	168.2	0	SC	0	7.0142	0	35.1395	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	169.2	0	SC	0	7.0084	0	35.1395	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	170.2	0	SC	0	6.9952	0	35.1385	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	171.2	0	SC	0	6.9779	0	35.1364	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	172.1	0	SC	0	6.9828	0	35.1377	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	173.1	0	SC	0	6.9829	0	35.1381	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	174.1	0	SC	0	6.9705	0	35.1376	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	175.1	0	SC	0	6.9645	0	35.1373	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	176.1	0	SC	0	6.9572	0	35.1370	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	177.1	0	SC	0	6.9519	0	35.1366	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	178.1	0	SC	0	6.9432	0	35.1357	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	179.1	0	SC	0	6.9046	0	35.1333	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	180.1	0	SC	0	6.8878	0	35.1333	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	181.0	0	SC	0	6.8796	0	35.1340	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	182.0	0	SC	0	6.8707	0	35.1334	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	183.0	0	SC	0	6.8583	0	35.1323	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	184.0	0	SC	0	6.8302	0	35.1325	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	185.0	0	SC	0	6.8216	0	35.1344	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	186.0	0	SC	0	6.8095	0	35.1351	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	187.0	0	SC	0	6.8046	0	35.1368	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	188.0	0	SC	0	6.8015	0	35.1380	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	189.0	0	SC	0	6.7898	0	35.1381	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	189.9	0	SC	0	6.7851	0	35.1378	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	190.9	0	SC	0	6.7830	0	35.1378	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	191.9	0	SC	0	6.7811	0	35.1375	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	192.9	0	SC	0	6.7760	0	35.1376	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	193.9	0	SC	0	6.7709	0	35.1379	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	194.9	0	SC	0	6.7664	0	35.1384	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	195.9	0	SC	0	6.7537	0	35.1395	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	196.9	0	SC	0	6.7384	0	35.1404	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	197.9	0	SC	0	6.7331	0	35.1404	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	198.8	0	SC	0	6.7310	0	35.1403	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	199.8	0	SC	0	6.7211	0	35.1392	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	200.8	0	SC	0	6.7008	0	35.1384	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	201.8	0	SC	0	6.6804	0	35.1353	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	202.8	0	SC	0	6.6719	0	35.1344	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	203.8	0	SC	0	6.6623	0	35.1327	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	204.8	0	SC	0	6.6419	0	35.1290	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	205.8	0	SC	0	6.6308	0	35.1279	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	206.8	0	SC	0	6.6214	0	35.1270	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	207.7	0	SC	0	6.5939	0	35.1261	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	208.7	0	SC	0	6.5870	0	35.1275	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	209.7	0	SC	0	6.5854	0	35.1280	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	210.7	0	SC	0	6.5840	0	35.1281	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	211.7	0	SC	0	6.5834	0	35.1291	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	212.7	0	SC	0	6.5814	0	35.1296	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	213.7	0	SC	0	6.5764	0	35.1299	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	214.7	0	SC	0	6.5677	0	35.1291	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	215.7	0	SC	0	6.5618	0	35.1286	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	216.6	0	SC	0	6.5511	0	35.1280	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	217.6	0	SC	0	6.5496	0	35.1289	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	218.6	0	SC	0	6.5455	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	219.6	0	SC	0	6.5389	0	35.1292	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	220.6	0	SC	0	6.5378	0	35.1292	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	221.6	0	SC	0	6.5211	0	35.1285	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	222.6	0	SC	0	6.5061	0	35.1284	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	223.6	0	SC	0	6.4993	0	35.1285	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	224.6	0	SC	0	6.4944	0	35.1280	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	225.5	0	SC	0	6.4890	0	35.1279	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	226.5	0	SC	0	6.4867	0	35.1276	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	227.5	0	SC	0	6.4661	0	35.1272	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	228.5	0	SC	0	6.4609	0	35.1280	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	229.5	0	SC	0	6.4571	0	35.1280	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	230.5	0	SC	0	6.4574	0	35.1283	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	231.5	0	SC	0	6.4573	0	35.1284	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	232.5	0	SC	0	6.4542	0	35.1283	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	233.5	0	SC	0	6.4533	0	35.1285	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	234.4	0	SC	0	6.4531	0	35.1286	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	235.4	0	SC	0	6.4521	0	35.1288	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	236.4	0	SC	0	6.4520	0	35.1289	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	237.4	0	SC	0	6.4532	0	35.1289	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	238.4	0	SC	0	6.4549	0	35.1290	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	239.4	0	SC	0	6.4537	0	35.1288	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	240.4	0	SC	0	6.4458	0	35.1292	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	241.4	0	SC	0	6.4467	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	242.4	0	SC	0	6.4477	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	243.3	0	SC	0	6.4477	0	35.1293	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	244.3	0	SC	0	6.4473	0	35.1293	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	245.3	0	SC	0	6.4477	0	35.1292	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	246.3	0	SC	0	6.4454	0	35.1295	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	247.3	0	SC	0	6.4460	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	248.3	0	SC	0	6.4441	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	249.3	0	SC	0	6.4439	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	250.3	0	SC	0	6.4433	0	35.1293	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	251.2	0	SC	0	6.4434	0	35.1293	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	252.2	0	SC	0	6.4433	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	253.2	0	SC	0	6.4435	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	254.2	0	SC	0	6.4436	0	35.1294	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	255.2	0	SC	0	6.4430	0	35.1293	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	256.2	0	SC	0	6.4424	0	35.1292	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	257.2	0	SC	0	6.4425	0	35.1292	0
@5343__1999818	006	C	02/24/1999	21:55	18.0958	71.6606	0	258.2	0	SC	0	6.4424	0	35.1291	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	3.0	0	SC	0	4.9630	0	34.1226	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	4.0	0	SC	0	4.9696	0	34.1248	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	4.9	0	SC	0	4.9692	0	34.1244	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	5.9	0	SC	0	4.9676	0	34.1242	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	6.9	0	SC	0	4.9658	0	34.1243	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	7.9	0	SC	0	4.9689	0	34.1254	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	8.9	0	SC	0	4.9943	0	34.1314	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	9.9	0	SC	0	4.9897	0	34.1292	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	10.9	0	SC	0	4.9727	0	34.1261	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	11.9	0	SC	0	4.9883	0	34.1313	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	12.9	0	SC	0	5.0064	0	34.1343	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	13.9	0	SC	0	5.0037	0	34.1338	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	14.8	0	SC	0	5.0128	0	34.1374	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	15.8	0	SC	0	5.0261	0	34.1414	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	16.8	0	SC	0	5.0217	0	34.1407	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	17.8	0	SC	0	5.0495	0	34.1500	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	18.8	0	SC	0	5.0814	0	34.1600	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	19.8	0	SC	0	5.0992	0	34.1624	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	20.8	0	SC	0	5.1102	0	34.1678	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	21.8	0	SC	0	5.1396	0	34.1774	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	22.8	0	SC	0	5.1529	0	34.1797	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	23.8	0	SC	0	5.1656	0	34.1832	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	24.7	0	SC	0	5.1401	0	34.1847	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	25.7	0	SC	0	5.1979	0	34.2046	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	26.7	0	SC	0	5.4333	0	34.2681	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	27.7	0	SC	0	5.5928	0	34.3144	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	28.7	0	SC	0	5.6570	0	34.3345	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	29.7	0	SC	0	5.8663	0	34.3996	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	30.7	0	SC	0	6.0547	0	34.4624	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	31.7	0	SC	0	6.2825	0	34.5220	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	32.7	0	SC	0	6.4160	0	34.5633	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	33.6	0	SC	0	6.4516	0	34.5752	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	34.6	0	SC	0	6.4640	0	34.5803	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	35.6	0	SC	0	6.4770	0	34.5867	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	36.6	0	SC	0	6.4899	0	34.6043	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	37.6	0	SC	0	6.5007	0	34.6099	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	38.6	0	SC	0	6.5069	0	34.6135	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	39.6	0	SC	0	6.5163	0	34.6175	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	40.6	0	SC	0	6.5266	0	34.6227	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	41.6	0	SC	0	6.5421	0	34.6296	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	42.6	0	SC	0	6.5595	0	34.6399	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	43.5	0	SC	0	6.5702	0	34.6476	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	44.5	0	SC	0	6.5800	0	34.6574	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	45.5	0	SC	0	6.5905	0	34.6683	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	46.5	0	SC	0	6.5829	0	34.6831	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	47.5	0	SC	0	6.5680	0	34.6943	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	48.5	0	SC	0	6.5604	0	34.6981	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	49.5	0	SC	0	6.5552	0	34.7006	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	50.5	0	SC	0	6.5527	0	34.6995	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	51.5	0	SC	0	6.5277	0	34.6956	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	52.5	0	SC	0	6.4957	0	34.6935	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	53.4	0	SC	0	6.4615	0	34.6968	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	54.4	0	SC	0	6.4299	0	34.7076	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	55.4	0	SC	0	6.4434	0	34.7223	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	56.4	0	SC	0	6.4659	0	34.7311	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	57.4	0	SC	0	6.4672	0	34.7325	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	58.4	0	SC	0	6.4835	0	34.7408	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	59.4	0	SC	0	6.5603	0	34.7728	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	60.4	0	SC	0	6.6096	0	34.7888	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	61.4	0	SC	0	6.6240	0	34.7951	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	62.3	0	SC	0	6.6365	0	34.8007	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	63.3	0	SC	0	6.6414	0	34.8045	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	64.3	0	SC	0	6.6428	0	34.8059	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	65.3	0	SC	0	6.6439	0	34.8071	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	66.3	0	SC	0	6.6471	0	34.8093	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	67.3	0	SC	0	6.6573	0	34.8164	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	68.3	0	SC	0	6.6687	0	34.8230	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	69.3	0	SC	0	6.6849	0	34.8303	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	70.3	0	SC	0	6.6990	0	34.8366	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	71.3	0	SC	0	6.7071	0	34.8435	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	72.2	0	SC	0	6.7085	0	34.8490	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	73.2	0	SC	0	6.7087	0	34.8519	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	74.2	0	SC	0	6.7096	0	34.8535	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	75.2	0	SC	0	6.7157	0	34.8559	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	76.2	0	SC	0	6.7185	0	34.8560	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	77.2	0	SC	0	6.7213	0	34.8572	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	78.2	0	SC	0	6.7456	0	34.8628	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	79.2	0	SC	0	6.7657	0	34.8679	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	80.2	0	SC	0	6.7942	0	34.8791	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	81.1	0	SC	0	6.8429	0	34.8980	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	82.1	0	SC	0	6.8501	0	34.9022	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	83.1	0	SC	0	6.8562	0	34.9069	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	84.1	0	SC	0	6.8581	0	34.9113	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	85.1	0	SC	0	6.8643	0	34.9227	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	86.1	0	SC	0	6.8762	0	34.9312	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	87.1	0	SC	0	6.8792	0	34.9335	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	88.1	0	SC	0	6.8835	0	34.9371	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	89.1	0	SC	0	6.8865	0	34.9400	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	90.1	0	SC	0	6.8920	0	34.9444	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	91.0	0	SC	0	6.9011	0	34.9512	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	92.0	0	SC	0	6.9128	0	34.9593	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	93.0	0	SC	0	6.9192	0	34.9641	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	94.0	0	SC	0	6.9218	0	34.9659	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	95.0	0	SC	0	6.9249	0	34.9684	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	96.0	0	SC	0	6.9335	0	34.9753	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	97.0	0	SC	0	6.9418	0	34.9836	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	98.0	0	SC	0	6.9424	0	34.9856	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	99.0	0	SC	0	6.9408	0	34.9879	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	99.9	0	SC	0	6.9397	0	34.9884	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	100.9	0	SC	0	6.9391	0	34.9885	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	101.9	0	SC	0	6.9386	0	34.9886	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	102.9	0	SC	0	6.9353	0	34.9890	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	103.9	0	SC	0	6.9334	0	34.9897	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	104.9	0	SC	0	6.9303	0	34.9908	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	105.9	0	SC	0	6.9301	0	34.9909	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	106.9	0	SC	0	6.9296	0	34.9908	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	107.9	0	SC	0	6.9294	0	34.9913	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	108.8	0	SC	0	6.9304	0	34.9917	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	109.8	0	SC	0	6.9352	0	34.9955	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	110.8	0	SC	0	6.9362	0	34.9966	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	111.8	0	SC	0	6.9483	0	35.0027	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	112.8	0	SC	0	6.9649	0	35.0126	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	113.8	0	SC	0	6.9718	0	35.0171	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	114.8	0	SC	0	6.9757	0	35.0215	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	115.8	0	SC	0	6.9876	0	35.0331	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	116.8	0	SC	0	6.9883	0	35.0349	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	117.8	0	SC	0	6.9844	0	35.0362	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	118.7	0	SC	0	6.9830	0	35.0367	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	119.7	0	SC	0	6.9679	0	35.0348	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	120.7	0	SC	0	6.9086	0	35.0326	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	121.7	0	SC	0	6.8720	0	35.0298	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	122.7	0	SC	0	6.8634	0	35.0291	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	123.7	0	SC	0	6.8607	0	35.0287	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	124.7	0	SC	0	6.8594	0	35.0288	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	125.7	0	SC	0	6.8443	0	35.0297	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	126.7	0	SC	0	6.8399	0	35.0320	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	127.6	0	SC	0	6.8461	0	35.0356	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	128.6	0	SC	0	6.8494	0	35.0370	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	129.6	0	SC	0	6.8492	0	35.0387	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	130.6	0	SC	0	6.8416	0	35.0389	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	131.6	0	SC	0	6.8426	0	35.0395	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	132.6	0	SC	0	6.8423	0	35.0421	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	133.6	0	SC	0	6.8319	0	35.0443	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	134.6	0	SC	0	6.7766	0	35.0397	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	135.6	0	SC	0	6.7584	0	35.0417	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	136.5	0	SC	0	6.7562	0	35.0457	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	137.5	0	SC	0	6.7592	0	35.0478	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	138.5	0	SC	0	6.7648	0	35.0491	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	139.5	0	SC	0	6.7728	0	35.0517	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	140.5	0	SC	0	6.7783	0	35.0562	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	141.5	0	SC	0	6.7738	0	35.0584	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	142.5	0	SC	0	6.7668	0	35.0585	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	143.5	0	SC	0	6.7611	0	35.0591	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	144.5	0	SC	0	6.7570	0	35.0609	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	145.4	0	SC	0	6.7582	0	35.0631	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	146.4	0	SC	0	6.7655	0	35.0665	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	147.4	0	SC	0	6.7770	0	35.0706	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	148.4	0	SC	0	6.7812	0	35.0719	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	149.4	0	SC	0	6.7801	0	35.0717	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	150.4	0	SC	0	6.7804	0	35.0721	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	151.4	0	SC	0	6.7855	0	35.0733	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	152.4	0	SC	0	6.7915	0	35.0752	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	153.4	0	SC	0	6.7933	0	35.0764	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	154.3	0	SC	0	6.7892	0	35.0776	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	155.3	0	SC	0	6.7797	0	35.0789	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	156.3	0	SC	0	6.7754	0	35.0815	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	157.3	0	SC	0	6.7765	0	35.0832	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	158.3	0	SC	0	6.7750	0	35.0851	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	159.3	0	SC	0	6.7772	0	35.0876	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	160.3	0	SC	0	6.7907	0	35.0934	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	161.3	0	SC	0	6.7971	0	35.0956	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	162.3	0	SC	0	6.7990	0	35.0961	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	163.2	0	SC	0	6.8029	0	35.0984	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	164.2	0	SC	0	6.8062	0	35.1020	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	165.2	0	SC	0	6.8022	0	35.1029	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	166.2	0	SC	0	6.7999	0	35.1043	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	167.2	0	SC	0	6.8001	0	35.1046	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	168.2	0	SC	0	6.8009	0	35.1054	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	169.2	0	SC	0	6.8018	0	35.1061	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	170.2	0	SC	0	6.8015	0	35.1061	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	171.2	0	SC	0	6.7979	0	35.1058	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	172.2	0	SC	0	6.7973	0	35.1057	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	173.1	0	SC	0	6.7942	0	35.1055	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	174.1	0	SC	0	6.7949	0	35.1056	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	175.1	0	SC	0	6.7910	0	35.1053	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	176.1	0	SC	0	6.7892	0	35.1049	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	177.1	0	SC	0	6.7769	0	35.1048	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	178.1	0	SC	0	6.7720	0	35.1045	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	179.1	0	SC	0	6.7706	0	35.1070	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	180.1	0	SC	0	6.7724	0	35.1099	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	181.1	0	SC	0	6.7734	0	35.1111	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	182.0	0	SC	0	6.7729	0	35.1112	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	183.0	0	SC	0	6.7727	0	35.1110	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	184.0	0	SC	0	6.7726	0	35.1112	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	185.0	0	SC	0	6.7700	0	35.1119	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	186.0	0	SC	0	6.7684	0	35.1123	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	187.0	0	SC	0	6.7631	0	35.1122	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	188.0	0	SC	0	6.7603	0	35.1122	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	189.0	0	SC	0	6.7600	0	35.1119	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	190.0	0	SC	0	6.7607	0	35.1121	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	190.9	0	SC	0	6.7583	0	35.1121	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	191.9	0	SC	0	6.7507	0	35.1121	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	192.9	0	SC	0	6.7461	0	35.1135	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	193.9	0	SC	0	6.7433	0	35.1153	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	194.9	0	SC	0	6.7399	0	35.1157	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	195.9	0	SC	0	6.7368	0	35.1159	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	196.9	0	SC	0	6.7359	0	35.1166	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	197.9	0	SC	0	6.7345	0	35.1177	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	198.9	0	SC	0	6.7343	0	35.1188	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	199.8	0	SC	0	6.7340	0	35.1192	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	200.8	0	SC	0	6.7334	0	35.1205	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	201.8	0	SC	0	6.7338	0	35.1208	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	202.8	0	SC	0	6.7348	0	35.1210	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	203.8	0	SC	0	6.7342	0	35.1213	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	204.8	0	SC	0	6.7338	0	35.1226	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	205.8	0	SC	0	6.7348	0	35.1244	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	206.8	0	SC	0	6.7348	0	35.1245	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	207.7	0	SC	0	6.7117	0	35.1235	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	208.7	0	SC	0	6.7005	0	35.1236	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	209.7	0	SC	0	6.6992	0	35.1232	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	210.7	0	SC	0	6.6991	0	35.1231	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	211.7	0	SC	0	6.6978	0	35.1241	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	212.7	0	SC	0	6.6978	0	35.1241	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	213.7	0	SC	0	6.6979	0	35.1247	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	214.7	0	SC	0	6.6974	0	35.1255	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	215.7	0	SC	0	6.6975	0	35.1257	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	216.6	0	SC	0	6.6974	0	35.1260	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	217.6	0	SC	0	6.6981	0	35.1272	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	218.6	0	SC	0	6.6895	0	35.1277	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	219.6	0	SC	0	6.6862	0	35.1290	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	220.6	0	SC	0	6.6831	0	35.1297	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	221.6	0	SC	0	6.6802	0	35.1302	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	222.6	0	SC	0	6.6790	0	35.1303	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	223.6	0	SC	0	6.6786	0	35.1314	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	224.6	0	SC	0	6.6806	0	35.1307	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	225.5	0	SC	0	6.6817	0	35.1297	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	226.5	0	SC	0	6.6776	0	35.1308	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	227.5	0	SC	0	6.6734	0	35.1316	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	228.5	0	SC	0	6.6703	0	35.1325	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	229.5	0	SC	0	6.6728	0	35.1351	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	230.5	0	SC	0	6.6697	0	35.1357	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	231.5	0	SC	0	6.6575	0	35.1365	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	232.5	0	SC	0	6.6406	0	35.1376	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	233.5	0	SC	0	6.6255	0	35.1381	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	234.4	0	SC	0	6.6187	0	35.1385	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	235.4	0	SC	0	6.6168	0	35.1389	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	236.4	0	SC	0	6.6168	0	35.1387	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	237.4	0	SC	0	6.6134	0	35.1391	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	238.4	0	SC	0	6.6062	0	35.1393	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	239.4	0	SC	0	6.5973	0	35.1395	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	240.4	0	SC	0	6.5899	0	35.1400	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	241.4	0	SC	0	6.5805	0	35.1407	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	242.4	0	SC	0	6.5780	0	35.1407	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	243.3	0	SC	0	6.5752	0	35.1407	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	244.3	0	SC	0	6.5694	0	35.1409	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	245.3	0	SC	0	6.5677	0	35.1408	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	246.3	0	SC	0	6.5656	0	35.1409	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	247.3	0	SC	0	6.5638	0	35.1410	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	248.3	0	SC	0	6.5628	0	35.1411	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	249.3	0	SC	0	6.5608	0	35.1411	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	250.3	0	SC	0	6.5594	0	35.1412	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	251.3	0	SC	0	6.5579	0	35.1414	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	252.2	0	SC	0	6.5550	0	35.1413	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	253.2	0	SC	0	6.5515	0	35.1414	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	254.2	0	SC	0	6.5499	0	35.1414	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	255.2	0	SC	0	6.5471	0	35.1417	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	256.2	0	SC	0	6.5428	0	35.1417	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	257.2	0	SC	0	6.5334	0	35.1419	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	258.2	0	SC	0	6.5311	0	35.1420	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	259.2	0	SC	0	6.5286	0	35.1420	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	260.1	0	SC	0	6.5274	0	35.1420	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	261.1	0	SC	0	6.5279	0	35.1421	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	262.1	0	SC	0	6.5274	0	35.1421	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	263.1	0	SC	0	6.5268	0	35.1421	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	264.1	0	SC	0	6.5253	0	35.1420	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	265.1	0	SC	0	6.5227	0	35.1422	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	266.1	0	SC	0	6.5216	0	35.1424	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	267.1	0	SC	0	6.5217	0	35.1424	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	268.1	0	SC	0	6.5128	0	35.1421	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	269.0	0	SC	0	6.5052	0	35.1421	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	270.0	0	SC	0	6.4880	0	35.1415	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	271.0	0	SC	0	6.4638	0	35.1417	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	272.0	0	SC	0	6.4339	0	35.1409	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	273.0	0	SC	0	6.4128	0	35.1404	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	274.0	0	SC	0	6.4040	0	35.1401	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	275.0	0	SC	0	6.4023	0	35.1404	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	276.0	0	SC	0	6.3913	0	35.1402	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	277.0	0	SC	0	6.3844	0	35.1397	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	277.9	0	SC	0	6.3624	0	35.1392	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	278.9	0	SC	0	6.3463	0	35.1386	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	279.9	0	SC	0	6.3343	0	35.1387	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	280.9	0	SC	0	6.3267	0	35.1383	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	281.9	0	SC	0	6.2982	0	35.1358	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	282.9	0	SC	0	6.2424	0	35.1355	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	283.9	0	SC	0	6.2111	0	35.1345	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	284.9	0	SC	0	6.1945	0	35.1338	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	285.8	0	SC	0	6.1672	0	35.1331	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	286.8	0	SC	0	6.1436	0	35.1326	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	287.8	0	SC	0	6.1404	0	35.1331	0
@5343__1999818	007	C	02/25/1999	01:13	17.1056	71.5486	0	288.8	0	SC	0	6.1357	0	35.1330	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	3.0	0	SC	0	5.5060	0	34.2820	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	4.0	0	SC	0	5.5030	0	34.2824	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	4.9	0	SC	0	5.5078	0	34.2824	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	5.9	0	SC	0	5.5092	0	34.2821	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	6.9	0	SC	0	5.5100	0	34.2822	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	7.9	0	SC	0	5.5103	0	34.2823	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	8.9	0	SC	0	5.5104	0	34.2825	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	9.9	0	SC	0	5.5106	0	34.2822	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	10.9	0	SC	0	5.5097	0	34.2823	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	11.9	0	SC	0	5.5089	0	34.2821	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	12.9	0	SC	0	5.5114	0	34.2831	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	13.9	0	SC	0	5.5112	0	34.2829	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	14.8	0	SC	0	5.5108	0	34.2828	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	15.8	0	SC	0	5.5095	0	34.2823	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	16.8	0	SC	0	5.5069	0	34.2823	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	17.8	0	SC	0	5.5074	0	34.2823	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	18.8	0	SC	0	5.5111	0	34.2825	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	19.8	0	SC	0	5.5093	0	34.2818	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	20.8	0	SC	0	5.5126	0	34.2827	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	21.8	0	SC	0	5.5164	0	34.2837	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	22.8	0	SC	0	5.5104	0	34.2816	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	23.8	0	SC	0	5.5068	0	34.2810	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	24.7	0	SC	0	5.5126	0	34.2833	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	25.7	0	SC	0	5.5204	0	34.2844	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	26.7	0	SC	0	5.5112	0	34.2825	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	27.7	0	SC	0	5.5185	0	34.2840	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	28.7	0	SC	0	5.5169	0	34.2832	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	29.7	0	SC	0	5.5063	0	34.2805	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	30.7	0	SC	0	5.5149	0	34.2838	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	31.7	0	SC	0	5.5261	0	34.2870	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	32.7	0	SC	0	5.5279	0	34.2873	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	33.7	0	SC	0	5.5405	0	34.2918	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	34.6	0	SC	0	5.5654	0	34.3008	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	35.6	0	SC	0	5.5793	0	34.3040	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	36.6	0	SC	0	5.5889	0	34.3083	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	37.6	0	SC	0	5.6034	0	34.3116	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	38.6	0	SC	0	5.6110	0	34.3137	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	39.6	0	SC	0	5.6111	0	34.3134	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	40.6	0	SC	0	5.6171	0	34.3165	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	41.6	0	SC	0	5.6129	0	34.3155	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	42.6	0	SC	0	5.6056	0	34.3127	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	43.5	0	SC	0	5.6103	0	34.3207	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	44.5	0	SC	0	5.6215	0	34.3278	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	45.5	0	SC	0	5.6302	0	34.3342	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	46.5	0	SC	0	5.6332	0	34.3348	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	47.5	0	SC	0	5.6415	0	34.3365	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	48.5	0	SC	0	5.6423	0	34.3364	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	49.5	0	SC	0	5.6401	0	34.3352	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	50.5	0	SC	0	5.6857	0	34.3483	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	51.5	0	SC	0	5.7022	0	34.3527	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	52.5	0	SC	0	5.7262	0	34.3576	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	53.4	0	SC	0	5.7259	0	34.3569	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	54.4	0	SC	0	5.7363	0	34.3590	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	55.4	0	SC	0	5.7613	0	34.3607	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	56.4	0	SC	0	5.7502	0	34.3589	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	57.4	0	SC	0	5.7430	0	34.3580	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	58.4	0	SC	0	5.7399	0	34.3574	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	59.4	0	SC	0	5.7862	0	34.3699	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	60.4	0	SC	0	5.8306	0	34.3768	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	61.4	0	SC	0	5.8451	0	34.3823	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	62.3	0	SC	0	5.8616	0	34.3859	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	63.3	0	SC	0	5.8859	0	34.3911	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	64.3	0	SC	0	5.9274	0	34.3988	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	65.3	0	SC	0	5.9502	0	34.4065	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	66.3	0	SC	0	5.9613	0	34.4130	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	67.3	0	SC	0	5.9911	0	34.4270	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	68.3	0	SC	0	6.0130	0	34.4318	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	69.3	0	SC	0	6.0507	0	34.4455	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	70.3	0	SC	0	6.0805	0	34.4561	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	71.3	0	SC	0	6.0959	0	34.4619	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	72.2	0	SC	0	6.1309	0	34.4791	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	73.2	0	SC	0	6.1778	0	34.4967	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	74.2	0	SC	0	6.2179	0	34.5166	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	75.2	0	SC	0	6.2542	0	34.5314	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	76.2	0	SC	0	6.2678	0	34.5383	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	77.2	0	SC	0	6.2731	0	34.5410	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	78.2	0	SC	0	6.2853	0	34.5470	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	79.2	0	SC	0	6.2897	0	34.5492	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	80.2	0	SC	0	6.2922	0	34.5508	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	81.1	0	SC	0	6.2971	0	34.5541	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	82.1	0	SC	0	6.3091	0	34.5598	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	83.1	0	SC	0	6.3172	0	34.5637	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	84.1	0	SC	0	6.3235	0	34.5663	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	85.1	0	SC	0	6.3283	0	34.5689	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	86.1	0	SC	0	6.3352	0	34.5731	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	87.1	0	SC	0	6.3522	0	34.5822	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	88.1	0	SC	0	6.3648	0	34.5882	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	89.1	0	SC	0	6.3760	0	34.5936	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	90.1	0	SC	0	6.3840	0	34.5970	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	91.0	0	SC	0	6.3941	0	34.6020	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	92.0	0	SC	0	6.4058	0	34.6076	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	93.0	0	SC	0	6.4271	0	34.6190	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	94.0	0	SC	0	6.4454	0	34.6280	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	95.0	0	SC	0	6.4560	0	34.6354	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	96.0	0	SC	0	6.4606	0	34.6442	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	97.0	0	SC	0	6.4663	0	34.6553	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	98.0	0	SC	0	6.4601	0	34.6639	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	99.0	0	SC	0	6.4532	0	34.6673	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	99.9	0	SC	0	6.4567	0	34.6796	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	100.9	0	SC	0	6.4705	0	34.6998	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	101.9	0	SC	0	6.4648	0	34.7033	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	102.9	0	SC	0	6.4747	0	34.7113	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	103.9	0	SC	0	6.4850	0	34.7161	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	104.9	0	SC	0	6.4938	0	34.7188	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	105.9	0	SC	0	6.4944	0	34.7191	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	106.9	0	SC	0	6.4968	0	34.7218	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	107.9	0	SC	0	6.4997	0	34.7245	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	108.8	0	SC	0	6.5065	0	34.7280	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	109.8	0	SC	0	6.5113	0	34.7303	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	110.8	0	SC	0	6.5273	0	34.7389	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	111.8	0	SC	0	6.5441	0	34.7465	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	112.8	0	SC	0	6.5522	0	34.7503	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	113.8	0	SC	0	6.5708	0	34.7607	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	114.8	0	SC	0	6.6079	0	34.7790	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	115.8	0	SC	0	6.6621	0	34.8031	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	116.8	0	SC	0	6.6972	0	34.8175	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	117.8	0	SC	0	6.7111	0	34.8242	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	118.7	0	SC	0	6.7354	0	34.8337	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	119.7	0	SC	0	6.7542	0	34.8417	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	120.7	0	SC	0	6.7626	0	34.8450	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	121.7	0	SC	0	6.7754	0	34.8494	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	122.7	0	SC	0	6.7774	0	34.8501	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	123.7	0	SC	0	6.7730	0	34.8479	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	124.7	0	SC	0	6.7777	0	34.8504	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	125.7	0	SC	0	6.7967	0	34.8575	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	126.7	0	SC	0	6.8196	0	34.8665	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	127.6	0	SC	0	6.8348	0	34.8724	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	128.6	0	SC	0	6.8441	0	34.8756	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	129.6	0	SC	0	6.8540	0	34.8797	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	130.6	0	SC	0	6.8792	0	34.8901	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	131.6	0	SC	0	6.9018	0	34.8983	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	132.6	0	SC	0	6.9156	0	34.9036	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	133.6	0	SC	0	6.9212	0	34.9052	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	134.6	0	SC	0	6.9219	0	34.9052	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	135.6	0	SC	0	6.9223	0	34.9050	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	136.5	0	SC	0	6.9235	0	34.9053	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	137.5	0	SC	0	6.9293	0	34.9074	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	138.5	0	SC	0	6.9344	0	34.9096	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	139.5	0	SC	0	6.9406	0	34.9121	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	140.5	0	SC	0	6.9528	0	34.9169	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	141.5	0	SC	0	6.9633	0	34.9205	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	142.5	0	SC	0	6.9682	0	34.9228	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	143.5	0	SC	0	6.9833	0	34.9288	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	144.5	0	SC	0	6.9959	0	34.9341	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	145.4	0	SC	0	7.0010	0	34.9363	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	146.4	0	SC	0	7.0050	0	34.9381	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	147.4	0	SC	0	7.0051	0	34.9391	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	148.4	0	SC	0	7.0056	0	34.9396	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	149.4	0	SC	0	7.0048	0	34.9399	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	150.4	0	SC	0	7.0051	0	34.9404	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	151.4	0	SC	0	7.0081	0	34.9418	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	152.4	0	SC	0	7.0099	0	34.9424	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	153.4	0	SC	0	7.0129	0	34.9437	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	154.4	0	SC	0	7.0173	0	34.9461	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	155.3	0	SC	0	7.0217	0	34.9482	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	156.3	0	SC	0	7.0244	0	34.9496	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	157.3	0	SC	0	7.0287	0	34.9521	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	158.3	0	SC	0	7.0327	0	34.9539	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	159.3	0	SC	0	7.0430	0	34.9584	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	160.3	0	SC	0	7.0475	0	34.9611	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	161.3	0	SC	0	7.0484	0	34.9619	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	162.3	0	SC	0	7.0480	0	34.9621	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	163.3	0	SC	0	7.0476	0	34.9628	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	164.2	0	SC	0	7.0474	0	34.9629	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	165.2	0	SC	0	7.0480	0	34.9639	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	166.2	0	SC	0	7.0533	0	34.9703	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	167.2	0	SC	0	7.0397	0	34.9747	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	168.2	0	SC	0	7.0170	0	34.9767	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	169.2	0	SC	0	6.9865	0	34.9796	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	170.2	0	SC	0	6.9688	0	34.9790	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	171.2	0	SC	0	6.9343	0	34.9756	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	172.2	0	SC	0	6.8260	0	34.9684	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	173.1	0	SC	0	6.7592	0	34.9718	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	174.1	0	SC	0	6.7439	0	34.9805	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	175.1	0	SC	0	6.7946	0	35.0043	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	176.1	0	SC	0	6.8740	0	35.0315	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	177.1	0	SC	0	6.9316	0	35.0497	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	178.1	0	SC	0	6.9693	0	35.0611	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	179.1	0	SC	0	6.9783	0	35.0660	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	180.1	0	SC	0	6.9997	0	35.0755	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	181.1	0	SC	0	7.0116	0	35.0815	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	182.0	0	SC	0	7.0165	0	35.0828	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	183.0	0	SC	0	7.0203	0	35.0843	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	184.0	0	SC	0	7.0298	0	35.0880	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	185.0	0	SC	0	7.0406	0	35.0933	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	186.0	0	SC	0	7.0451	0	35.0958	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	187.0	0	SC	0	7.0515	0	35.1010	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	188.0	0	SC	0	7.0628	0	35.1062	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	189.0	0	SC	0	7.0694	0	35.1091	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	190.0	0	SC	0	7.0785	0	35.1134	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	190.9	0	SC	0	7.0242	0	35.1111	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	191.9	0	SC	0	6.9982	0	35.1081	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	192.9	0	SC	0	7.0279	0	35.1138	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	193.9	0	SC	0	6.9361	0	35.0955	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	194.9	0	SC	0	6.8890	0	35.0847	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	195.9	0	SC	0	6.8849	0	35.0879	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	196.9	0	SC	0	6.8856	0	35.0875	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	197.9	0	SC	0	6.8856	0	35.0876	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	198.9	0	SC	0	6.8941	0	35.0896	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	199.8	0	SC	0	6.9008	0	35.0910	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	200.8	0	SC	0	6.9079	0	35.0929	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	201.8	0	SC	0	6.9116	0	35.0928	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	202.8	0	SC	0	6.9131	0	35.0936	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	203.8	0	SC	0	6.9136	0	35.0944	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	204.8	0	SC	0	6.9320	0	35.0971	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	205.8	0	SC	0	6.9036	0	35.0906	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	206.8	0	SC	0	6.8896	0	35.0891	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	207.8	0	SC	0	6.8890	0	35.0898	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	208.7	0	SC	0	6.8685	0	35.0851	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	209.7	0	SC	0	6.8692	0	35.0865	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	210.7	0	SC	0	6.8651	0	35.0846	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	211.7	0	SC	0	6.8232	0	35.0805	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	212.7	0	SC	0	6.8106	0	35.0800	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	213.7	0	SC	0	6.8116	0	35.0813	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	214.7	0	SC	0	6.8099	0	35.0809	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	215.7	0	SC	0	6.8181	0	35.0813	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	216.7	0	SC	0	6.8123	0	35.0822	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	217.6	0	SC	0	6.8125	0	35.0831	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	218.6	0	SC	0	6.8109	0	35.0840	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	219.6	0	SC	0	6.8144	0	35.0858	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	220.6	0	SC	0	6.8119	0	35.0865	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	221.6	0	SC	0	6.8199	0	35.0904	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	222.6	0	SC	0	6.8359	0	35.0953	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	223.6	0	SC	0	6.8444	0	35.0975	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	224.6	0	SC	0	6.8555	0	35.1008	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	225.6	0	SC	0	6.8667	0	35.1040	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	226.5	0	SC	0	6.8757	0	35.1062	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	227.5	0	SC	0	6.8763	0	35.1068	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	228.5	0	SC	0	6.8730	0	35.1066	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	229.5	0	SC	0	6.8708	0	35.1065	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	230.5	0	SC	0	6.8723	0	35.1070	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	231.5	0	SC	0	6.8720	0	35.1069	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	232.5	0	SC	0	6.8695	0	35.1066	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	233.5	0	SC	0	6.8692	0	35.1073	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	234.4	0	SC	0	6.8698	0	35.1076	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	235.4	0	SC	0	6.8701	0	35.1078	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	236.4	0	SC	0	6.8702	0	35.1081	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	237.4	0	SC	0	6.8687	0	35.1080	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	238.4	0	SC	0	6.8676	0	35.1084	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	239.4	0	SC	0	6.8685	0	35.1095	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	240.4	0	SC	0	6.8678	0	35.1100	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	241.4	0	SC	0	6.8727	0	35.1112	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	242.4	0	SC	0	6.8737	0	35.1117	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	243.3	0	SC	0	6.8770	0	35.1121	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	244.3	0	SC	0	6.8740	0	35.1119	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	245.3	0	SC	0	6.8829	0	35.1134	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	246.3	0	SC	0	6.8781	0	35.1124	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	247.3	0	SC	0	6.8772	0	35.1125	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	248.3	0	SC	0	6.8777	0	35.1123	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	249.3	0	SC	0	6.8787	0	35.1125	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	250.3	0	SC	0	6.8788	0	35.1124	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	251.3	0	SC	0	6.8743	0	35.1116	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	252.2	0	SC	0	6.8677	0	35.1105	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	253.2	0	SC	0	6.8624	0	35.1099	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	254.2	0	SC	0	6.8553	0	35.1091	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	255.2	0	SC	0	6.8531	0	35.1092	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	256.2	0	SC	0	6.8544	0	35.1096	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	257.2	0	SC	0	6.8573	0	35.1101	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	258.2	0	SC	0	6.8574	0	35.1101	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	259.2	0	SC	0	6.8571	0	35.1103	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	260.2	0	SC	0	6.8558	0	35.1103	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	261.1	0	SC	0	6.8545	0	35.1102	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	262.1	0	SC	0	6.8545	0	35.1101	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	263.1	0	SC	0	6.8571	0	35.1106	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	264.1	0	SC	0	6.8558	0	35.1106	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	265.1	0	SC	0	6.8559	0	35.1109	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	266.1	0	SC	0	6.8569	0	35.1110	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	267.1	0	SC	0	6.8575	0	35.1111	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	268.1	0	SC	0	6.8595	0	35.1115	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	269.0	0	SC	0	6.8623	0	35.1120	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	270.0	0	SC	0	6.8627	0	35.1124	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	271.0	0	SC	0	6.8628	0	35.1127	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	272.0	0	SC	0	6.8650	0	35.1132	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	273.0	0	SC	0	6.8658	0	35.1135	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	274.0	0	SC	0	6.8738	0	35.1153	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	275.0	0	SC	0	6.8777	0	35.1163	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	276.0	0	SC	0	6.8836	0	35.1176	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	277.0	0	SC	0	6.8856	0	35.1180	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	277.9	0	SC	0	6.8846	0	35.1180	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	278.9	0	SC	0	6.8841	0	35.1179	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	279.9	0	SC	0	6.8841	0	35.1180	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	280.9	0	SC	0	6.8844	0	35.1181	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	281.9	0	SC	0	6.8847	0	35.1179	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	282.9	0	SC	0	6.8846	0	35.1181	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	283.9	0	SC	0	6.8850	0	35.1180	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	284.9	0	SC	0	6.8846	0	35.1182	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	285.9	0	SC	0	6.8850	0	35.1183	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	286.8	0	SC	0	6.8851	0	35.1185	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	287.8	0	SC	0	6.8822	0	35.1179	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	288.8	0	SC	0	6.8766	0	35.1172	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	289.8	0	SC	0	6.8779	0	35.1176	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	290.8	0	SC	0	6.8790	0	35.1182	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	291.8	0	SC	0	6.8808	0	35.1186	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	292.8	0	SC	0	6.8817	0	35.1184	0
@5343__1999818	008	C	02/25/1999	05:35	17.1969	71.2511	0	293.8	0	SC	0	6.8851	0	35.1186	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	4.0	0	SC	0	5.2700	0	34.3557	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	4.9	0	SC	0	5.2691	0	34.3553	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	5.9	0	SC	0	5.2681	0	34.3550	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	6.9	0	SC	0	5.2683	0	34.3550	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	7.9	0	SC	0	5.2659	0	34.3549	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	8.9	0	SC	0	5.2681	0	34.3549	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	9.9	0	SC	0	5.2665	0	34.3551	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	10.9	0	SC	0	5.2697	0	34.3560	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	11.9	0	SC	0	5.2716	0	34.3556	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	12.9	0	SC	0	5.2690	0	34.3549	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	13.9	0	SC	0	5.2683	0	34.3547	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	14.8	0	SC	0	5.2688	0	34.3549	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	15.8	0	SC	0	5.2685	0	34.3546	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	16.8	0	SC	0	5.2673	0	34.3548	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	17.8	0	SC	0	5.2675	0	34.3550	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	18.8	0	SC	0	5.2701	0	34.3552	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	19.8	0	SC	0	5.2703	0	34.3553	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	20.8	0	SC	0	5.2697	0	34.3552	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	21.8	0	SC	0	5.2725	0	34.3553	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	22.8	0	SC	0	5.2731	0	34.3552	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	23.8	0	SC	0	5.2736	0	34.3553	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	24.7	0	SC	0	5.2752	0	34.3556	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	25.7	0	SC	0	5.2763	0	34.3560	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	26.7	0	SC	0	5.2761	0	34.3558	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	27.7	0	SC	0	5.2732	0	34.3553	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	28.7	0	SC	0	5.2747	0	34.3556	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	29.7	0	SC	0	5.2765	0	34.3559	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	30.7	0	SC	0	5.2773	0	34.3557	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	31.7	0	SC	0	5.2909	0	34.3602	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	32.7	0	SC	0	5.2989	0	34.3639	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	33.7	0	SC	0	5.2996	0	34.3653	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	34.6	0	SC	0	5.3056	0	34.3710	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	35.6	0	SC	0	5.3168	0	34.3812	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	36.6	0	SC	0	5.3338	0	34.3943	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	37.6	0	SC	0	5.3438	0	34.4042	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	38.6	0	SC	0	5.3582	0	34.4214	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	39.6	0	SC	0	5.4041	0	34.4601	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	40.6	0	SC	0	5.4177	0	34.4669	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	41.6	0	SC	0	5.4495	0	34.4867	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	42.6	0	SC	0	5.4968	0	34.5067	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	43.5	0	SC	0	5.5065	0	34.5126	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	44.5	0	SC	0	5.5094	0	34.5139	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	45.5	0	SC	0	5.5109	0	34.5150	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	46.5	0	SC	0	5.5179	0	34.5182	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	47.5	0	SC	0	5.5219	0	34.5199	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	48.5	0	SC	0	5.5312	0	34.5241	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	49.5	0	SC	0	5.5455	0	34.5289	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	50.5	0	SC	0	5.5632	0	34.5354	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	51.5	0	SC	0	5.5677	0	34.5367	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	52.5	0	SC	0	5.5661	0	34.5371	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	53.4	0	SC	0	5.5665	0	34.5379	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	54.4	0	SC	0	5.5655	0	34.5387	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	55.4	0	SC	0	5.5712	0	34.5414	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	56.4	0	SC	0	5.5813	0	34.5446	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	57.4	0	SC	0	5.5888	0	34.5473	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	58.4	0	SC	0	5.6132	0	34.5534	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	59.4	0	SC	0	5.6378	0	34.5604	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	60.4	0	SC	0	5.6930	0	34.5749	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	61.4	0	SC	0	5.7552	0	34.5907	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	62.3	0	SC	0	5.8202	0	34.6086	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	63.3	0	SC	0	5.8433	0	34.6146	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	64.3	0	SC	0	5.8481	0	34.6165	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	65.3	0	SC	0	5.8506	0	34.6203	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	66.3	0	SC	0	5.8253	0	34.6236	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	67.3	0	SC	0	5.8103	0	34.6236	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	68.3	0	SC	0	5.7795	0	34.6214	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	69.3	0	SC	0	5.7584	0	34.6217	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	70.3	0	SC	0	5.7598	0	34.6231	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	71.3	0	SC	0	5.7730	0	34.6264	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	72.2	0	SC	0	5.8875	0	34.6525	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	73.2	0	SC	0	5.9510	0	34.6624	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	74.2	0	SC	0	5.9066	0	34.6540	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	75.2	0	SC	0	5.8652	0	34.6510	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	76.2	0	SC	0	5.8629	0	34.6497	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	77.2	0	SC	0	5.8466	0	34.6482	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	78.2	0	SC	0	5.8451	0	34.6509	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	79.2	0	SC	0	5.8484	0	34.6522	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	80.2	0	SC	0	5.8498	0	34.6529	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	81.1	0	SC	0	5.8521	0	34.6536	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	82.1	0	SC	0	5.8592	0	34.6558	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	83.1	0	SC	0	5.8691	0	34.6586	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	84.1	0	SC	0	5.8802	0	34.6613	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	85.1	0	SC	0	5.8932	0	34.6654	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	86.1	0	SC	0	5.9050	0	34.6687	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	87.1	0	SC	0	5.9070	0	34.6699	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	88.1	0	SC	0	5.9040	0	34.6701	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	89.1	0	SC	0	5.8991	0	34.6708	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	90.1	0	SC	0	5.8997	0	34.6711	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	91.0	0	SC	0	5.9025	0	34.6723	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	92.0	0	SC	0	5.9117	0	34.6762	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	93.0	0	SC	0	5.9155	0	34.6778	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	94.0	0	SC	0	5.9161	0	34.6778	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	95.0	0	SC	0	5.9149	0	34.6775	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	96.0	0	SC	0	5.9152	0	34.6776	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	97.0	0	SC	0	5.9197	0	34.6791	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	98.0	0	SC	0	5.9305	0	34.6828	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	99.0	0	SC	0	5.9373	0	34.6855	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	99.9	0	SC	0	5.9361	0	34.6862	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	100.9	0	SC	0	5.9379	0	34.6876	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	101.9	0	SC	0	5.9378	0	34.6884	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	102.9	0	SC	0	5.9350	0	34.6881	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	103.9	0	SC	0	5.9306	0	34.6871	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	104.9	0	SC	0	5.9246	0	34.6868	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	105.9	0	SC	0	5.9263	0	34.6874	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	106.9	0	SC	0	5.9344	0	34.6891	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	107.9	0	SC	0	5.9532	0	34.6942	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	108.8	0	SC	0	5.9790	0	34.6991	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	109.8	0	SC	0	6.0102	0	34.7103	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	110.8	0	SC	0	6.0740	0	34.7242	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	111.8	0	SC	0	6.0928	0	34.7276	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	112.8	0	SC	0	6.1032	0	34.7297	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	113.8	0	SC	0	6.1284	0	34.7360	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	114.8	0	SC	0	6.1573	0	34.7429	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	115.8	0	SC	0	6.2473	0	34.7626	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	116.8	0	SC	0	6.3216	0	34.7787	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	117.8	0	SC	0	6.3406	0	34.7832	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	118.7	0	SC	0	6.3557	0	34.7865	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	119.7	0	SC	0	6.3690	0	34.7897	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	120.7	0	SC	0	6.4356	0	34.8093	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	121.7	0	SC	0	6.5230	0	34.8296	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	122.7	0	SC	0	6.5511	0	34.8376	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	123.7	0	SC	0	6.5618	0	34.8387	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	124.7	0	SC	0	6.5721	0	34.8413	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	125.7	0	SC	0	6.5968	0	34.8489	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	126.7	0	SC	0	6.6452	0	34.8598	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	127.6	0	SC	0	6.6920	0	34.8709	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	128.6	0	SC	0	6.7359	0	34.8801	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	129.6	0	SC	0	6.7355	0	34.8812	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	130.6	0	SC	0	6.7381	0	34.8866	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	131.6	0	SC	0	6.7412	0	34.8903	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	132.6	0	SC	0	6.7602	0	34.8981	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	133.6	0	SC	0	6.7579	0	34.8983	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	134.6	0	SC	0	6.7549	0	34.8984	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	135.6	0	SC	0	6.7588	0	34.9012	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	136.5	0	SC	0	6.7692	0	34.9056	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	137.5	0	SC	0	6.7694	0	34.9058	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	138.5	0	SC	0	6.7697	0	34.9060	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	139.5	0	SC	0	6.7740	0	34.9076	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	140.5	0	SC	0	6.8098	0	34.9248	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	141.5	0	SC	0	6.8676	0	34.9456	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	142.5	0	SC	0	6.8660	0	34.9515	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	143.5	0	SC	0	6.9007	0	34.9627	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	144.5	0	SC	0	6.9382	0	34.9745	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	145.4	0	SC	0	6.9432	0	34.9778	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	146.4	0	SC	0	6.9503	0	34.9814	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	147.4	0	SC	0	6.9570	0	34.9842	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	148.4	0	SC	0	6.9642	0	34.9882	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	149.4	0	SC	0	6.9689	0	34.9911	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	150.4	0	SC	0	6.9757	0	34.9955	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	151.4	0	SC	0	7.0052	0	35.0092	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	152.4	0	SC	0	7.0300	0	35.0200	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	153.4	0	SC	0	7.0416	0	35.0263	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	154.4	0	SC	0	7.0587	0	35.0334	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	155.3	0	SC	0	7.0606	0	35.0350	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	156.3	0	SC	0	7.0635	0	35.0362	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	157.3	0	SC	0	7.0649	0	35.0368	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	158.3	0	SC	0	7.0617	0	35.0393	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	159.3	0	SC	0	7.0572	0	35.0421	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	160.3	0	SC	0	7.0638	0	35.0487	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	161.3	0	SC	0	7.0667	0	35.0512	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	162.3	0	SC	0	7.0589	0	35.0543	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	163.3	0	SC	0	7.0629	0	35.0659	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	164.2	0	SC	0	7.0683	0	35.0678	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	165.2	0	SC	0	7.0775	0	35.0732	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	166.2	0	SC	0	7.0772	0	35.0746	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	167.2	0	SC	0	7.0645	0	35.0742	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	168.2	0	SC	0	7.0467	0	35.0740	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	169.2	0	SC	0	7.0408	0	35.0736	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	170.2	0	SC	0	7.0394	0	35.0735	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	171.2	0	SC	0	7.0346	0	35.0728	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	172.2	0	SC	0	7.0326	0	35.0734	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	173.1	0	SC	0	7.0385	0	35.0743	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	174.1	0	SC	0	7.0396	0	35.0744	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	175.1	0	SC	0	7.0383	0	35.0746	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	176.1	0	SC	0	7.0526	0	35.0788	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	177.1	0	SC	0	7.0653	0	35.0814	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	178.1	0	SC	0	7.0641	0	35.0815	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	179.1	0	SC	0	7.0600	0	35.0810	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	180.1	0	SC	0	7.0590	0	35.0808	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	181.1	0	SC	0	7.0599	0	35.0814	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	182.0	0	SC	0	7.0597	0	35.0814	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	183.0	0	SC	0	7.0560	0	35.0816	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	184.0	0	SC	0	7.0545	0	35.0825	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	185.0	0	SC	0	7.0558	0	35.0843	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	186.0	0	SC	0	7.0510	0	35.0847	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	187.0	0	SC	0	7.0434	0	35.0855	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	188.0	0	SC	0	7.0394	0	35.0867	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	189.0	0	SC	0	7.0343	0	35.0879	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	190.0	0	SC	0	7.0285	0	35.0893	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	190.9	0	SC	0	7.0239	0	35.0897	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	191.9	0	SC	0	7.0211	0	35.0903	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	192.9	0	SC	0	7.0192	0	35.0903	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	193.9	0	SC	0	7.0151	0	35.0908	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	194.9	0	SC	0	7.0137	0	35.0916	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	195.9	0	SC	0	7.0060	0	35.0920	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	196.9	0	SC	0	6.9987	0	35.0927	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	197.9	0	SC	0	6.9947	0	35.0927	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	198.9	0	SC	0	6.9880	0	35.0934	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	199.8	0	SC	0	6.9841	0	35.0939	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	200.8	0	SC	0	6.9841	0	35.0941	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	201.8	0	SC	0	6.9834	0	35.0938	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	202.8	0	SC	0	6.9708	0	35.0923	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	203.8	0	SC	0	6.9679	0	35.0929	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	204.8	0	SC	0	6.9685	0	35.0935	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	205.8	0	SC	0	6.9655	0	35.0940	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	206.8	0	SC	0	6.9652	0	35.0945	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	207.8	0	SC	0	6.9652	0	35.0953	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	208.7	0	SC	0	6.9654	0	35.0957	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	209.7	0	SC	0	6.9644	0	35.0955	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	210.7	0	SC	0	6.9636	0	35.0956	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	211.7	0	SC	0	6.9614	0	35.0955	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	212.7	0	SC	0	6.9601	0	35.0954	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	213.7	0	SC	0	6.9593	0	35.0955	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	214.7	0	SC	0	6.9589	0	35.0954	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	215.7	0	SC	0	6.9584	0	35.0954	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	216.7	0	SC	0	6.9568	0	35.0955	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	217.6	0	SC	0	6.9556	0	35.0954	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	218.6	0	SC	0	6.9547	0	35.0954	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	219.6	0	SC	0	6.9529	0	35.0954	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	220.6	0	SC	0	6.9479	0	35.0961	0
@5343__1999818	009	B	02/25/1999	11:24	18.4144	71.3306	0	221.6	0	SC	0	6.9453	0	35.0965	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	3.0	0	SC	0	5.7930	0	34.7903	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	4.0	0	SC	0	5.7916	0	34.7877	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	4.9	0	SC	0	5.7824	0	34.7876	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	5.9	0	SC	0	5.7842	0	34.7880	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	6.9	0	SC	0	5.7831	0	34.7881	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	7.9	0	SC	0	5.7826	0	34.7876	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	8.9	0	SC	0	5.7834	0	34.7881	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	9.9	0	SC	0	5.7847	0	34.7868	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	10.9	0	SC	0	5.7817	0	34.7866	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	11.9	0	SC	0	5.7793	0	34.7865	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	12.9	0	SC	0	5.7830	0	34.7866	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	13.9	0	SC	0	5.7869	0	34.7864	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	14.8	0	SC	0	5.7841	0	34.7866	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	15.8	0	SC	0	5.7840	0	34.7863	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	16.8	0	SC	0	5.7845	0	34.7874	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	17.8	0	SC	0	5.7894	0	34.7861	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	18.8	0	SC	0	5.7861	0	34.7864	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	19.8	0	SC	0	5.7865	0	34.7861	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	20.8	0	SC	0	5.7929	0	34.7879	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	21.8	0	SC	0	5.8268	0	34.7979	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	22.8	0	SC	0	5.8362	0	34.7989	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	23.8	0	SC	0	5.8192	0	34.7934	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	24.7	0	SC	0	5.8170	0	34.7958	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	25.7	0	SC	0	5.8529	0	34.8095	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	26.7	0	SC	0	5.9184	0	34.8277	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	27.7	0	SC	0	5.9645	0	34.8456	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	28.7	0	SC	0	5.9714	0	34.8536	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	29.7	0	SC	0	5.9663	0	34.8543	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	30.7	0	SC	0	5.9526	0	34.8556	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	31.7	0	SC	0	5.9122	0	34.8585	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	32.7	0	SC	0	5.8846	0	34.8628	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	33.7	0	SC	0	5.8695	0	34.8704	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	34.6	0	SC	0	5.8697	0	34.8745	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	35.6	0	SC	0	5.8716	0	34.8761	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	36.6	0	SC	0	5.8682	0	34.8777	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	37.6	0	SC	0	5.8645	0	34.8785	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	38.6	0	SC	0	5.8659	0	34.8782	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	39.6	0	SC	0	5.8614	0	34.8803	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	40.6	0	SC	0	5.8577	0	34.8809	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	41.6	0	SC	0	5.8569	0	34.8801	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	42.6	0	SC	0	5.8535	0	34.8901	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	43.5	0	SC	0	5.8572	0	34.9006	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	44.5	0	SC	0	5.8574	0	34.9020	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	45.5	0	SC	0	5.8597	0	34.9064	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	46.5	0	SC	0	5.8602	0	34.9085	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	47.5	0	SC	0	5.8604	0	34.9086	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	48.5	0	SC	0	5.8598	0	34.9088	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	49.5	0	SC	0	5.8586	0	34.9080	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	50.5	0	SC	0	5.8596	0	34.9093	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	51.5	0	SC	0	5.8599	0	34.9097	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	52.5	0	SC	0	5.8588	0	34.9097	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	53.4	0	SC	0	5.8583	0	34.9100	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	54.4	0	SC	0	5.8610	0	34.9108	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	55.4	0	SC	0	5.8600	0	34.9107	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	56.4	0	SC	0	5.8610	0	34.9098	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	57.4	0	SC	0	5.8618	0	34.9099	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	58.4	0	SC	0	5.8617	0	34.9083	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	59.4	0	SC	0	5.8609	0	34.9097	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	60.4	0	SC	0	5.8600	0	34.9100	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	61.4	0	SC	0	5.8555	0	34.9126	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	62.3	0	SC	0	5.8423	0	34.9112	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	63.3	0	SC	0	5.8485	0	34.9123	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	64.3	0	SC	0	5.8322	0	34.9119	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	65.3	0	SC	0	5.8321	0	34.9153	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	66.3	0	SC	0	5.8292	0	34.9176	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	67.3	0	SC	0	5.8222	0	34.9182	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	68.3	0	SC	0	5.8273	0	34.9220	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	69.3	0	SC	0	5.8445	0	34.9322	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	70.3	0	SC	0	5.8639	0	34.9401	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	71.3	0	SC	0	5.8670	0	34.9416	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	72.2	0	SC	0	5.8713	0	34.9434	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	73.2	0	SC	0	5.8751	0	34.9454	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	74.2	0	SC	0	5.8852	0	34.9505	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	75.2	0	SC	0	5.8837	0	34.9487	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	76.2	0	SC	0	5.8841	0	34.9497	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	77.2	0	SC	0	5.9019	0	34.9594	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	78.2	0	SC	0	5.9223	0	34.9673	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	79.2	0	SC	0	5.9283	0	34.9703	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	80.2	0	SC	0	5.9328	0	34.9722	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	81.1	0	SC	0	5.9436	0	34.9770	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	82.1	0	SC	0	5.9466	0	34.9776	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	83.1	0	SC	0	5.9505	0	34.9799	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	84.1	0	SC	0	5.9602	0	34.9842	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	85.1	0	SC	0	5.9664	0	34.9861	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	86.1	0	SC	0	5.9698	0	34.9875	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	87.1	0	SC	0	5.9742	0	34.9893	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	88.1	0	SC	0	5.9763	0	34.9902	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	89.1	0	SC	0	5.9783	0	34.9913	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	90.1	0	SC	0	5.9794	0	34.9914	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	91.0	0	SC	0	5.9798	0	34.9914	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	92.0	0	SC	0	5.9811	0	34.9930	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	93.0	0	SC	0	5.9823	0	34.9942	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	94.0	0	SC	0	5.9830	0	34.9939	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	95.0	0	SC	0	5.9833	0	34.9936	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	96.0	0	SC	0	5.9837	0	34.9938	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	97.0	0	SC	0	5.9836	0	34.9940	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	98.0	0	SC	0	5.9861	0	34.9961	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	99.0	0	SC	0	5.9866	0	34.9966	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	99.9	0	SC	0	5.9885	0	34.9979	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	100.9	0	SC	0	5.9904	0	34.9991	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	101.9	0	SC	0	5.9908	0	34.9992	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	102.9	0	SC	0	5.9915	0	35.0006	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	103.9	0	SC	0	5.9917	0	35.0020	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	104.9	0	SC	0	5.9899	0	35.0028	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	105.9	0	SC	0	5.9881	0	35.0028	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	106.9	0	SC	0	5.9915	0	35.0035	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	107.9	0	SC	0	5.9926	0	35.0036	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	108.8	0	SC	0	5.9930	0	35.0038	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	109.8	0	SC	0	5.9941	0	35.0041	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	110.8	0	SC	0	5.9966	0	35.0051	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	111.8	0	SC	0	5.9982	0	35.0056	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	112.8	0	SC	0	5.9987	0	35.0057	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	113.8	0	SC	0	6.0015	0	35.0066	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	114.8	0	SC	0	6.0018	0	35.0068	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	115.8	0	SC	0	6.0031	0	35.0073	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	116.8	0	SC	0	6.0064	0	35.0080	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	117.8	0	SC	0	6.0088	0	35.0086	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	118.7	0	SC	0	6.0093	0	35.0088	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	119.7	0	SC	0	6.0102	0	35.0094	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	120.7	0	SC	0	6.0136	0	35.0101	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	121.7	0	SC	0	6.0135	0	35.0101	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	122.7	0	SC	0	6.0137	0	35.0100	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	123.7	0	SC	0	6.0142	0	35.0102	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	124.7	0	SC	0	6.0150	0	35.0106	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	125.7	0	SC	0	6.0154	0	35.0107	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	126.7	0	SC	0	6.0164	0	35.0108	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	127.6	0	SC	0	6.0165	0	35.0110	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	128.6	0	SC	0	6.0168	0	35.0113	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	129.6	0	SC	0	6.0181	0	35.0120	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	130.6	0	SC	0	6.0186	0	35.0120	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	131.6	0	SC	0	6.0191	0	35.0123	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	132.6	0	SC	0	6.0184	0	35.0121	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	133.6	0	SC	0	6.0191	0	35.0121	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	134.6	0	SC	0	6.0190	0	35.0124	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	135.6	0	SC	0	6.0161	0	35.0124	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	136.5	0	SC	0	6.0098	0	35.0121	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	137.5	0	SC	0	6.0068	0	35.0117	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	138.5	0	SC	0	6.0046	0	35.0117	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	139.5	0	SC	0	6.0000	0	35.0115	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	140.5	0	SC	0	5.9938	0	35.0111	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	141.5	0	SC	0	5.9915	0	35.0107	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	142.5	0	SC	0	5.9876	0	35.0105	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	143.5	0	SC	0	5.9832	0	35.0104	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	144.5	0	SC	0	5.9817	0	35.0103	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	145.4	0	SC	0	5.9794	0	35.0100	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	146.4	0	SC	0	5.9778	0	35.0101	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	147.4	0	SC	0	5.9783	0	35.0106	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	148.4	0	SC	0	5.9788	0	35.0107	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	149.4	0	SC	0	5.9848	0	35.0135	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	150.4	0	SC	0	5.9863	0	35.0136	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	151.4	0	SC	0	5.9870	0	35.0141	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	152.4	0	SC	0	5.9891	0	35.0151	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	153.4	0	SC	0	5.9914	0	35.0161	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	154.3	0	SC	0	6.0007	0	35.0206	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	155.3	0	SC	0	6.0152	0	35.0268	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	156.3	0	SC	0	6.0296	0	35.0323	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	157.3	0	SC	0	6.0367	0	35.0357	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	158.3	0	SC	0	6.0384	0	35.0382	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	159.3	0	SC	0	6.0435	0	35.0418	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	160.3	0	SC	0	6.0546	0	35.0472	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	161.3	0	SC	0	6.0523	0	35.0457	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	162.3	0	SC	0	6.0589	0	35.0495	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	163.3	0	SC	0	6.0653	0	35.0541	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	164.2	0	SC	0	6.0685	0	35.0570	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	165.2	0	SC	0	6.0691	0	35.0583	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	166.2	0	SC	0	6.0689	0	35.0598	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	167.2	0	SC	0	6.0688	0	35.0610	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	168.2	0	SC	0	6.0677	0	35.0622	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	169.2	0	SC	0	6.0646	0	35.0631	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	170.2	0	SC	0	6.0585	0	35.0640	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	171.2	0	SC	0	6.0537	0	35.0654	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	172.2	0	SC	0	6.0520	0	35.0662	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	173.1	0	SC	0	6.0500	0	35.0665	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	174.1	0	SC	0	6.0410	0	35.0669	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	175.1	0	SC	0	6.0353	0	35.0680	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	176.1	0	SC	0	6.0309	0	35.0696	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	177.1	0	SC	0	6.0261	0	35.0708	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	178.1	0	SC	0	6.0192	0	35.0723	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	179.1	0	SC	0	6.0159	0	35.0730	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	180.1	0	SC	0	6.0131	0	35.0728	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	181.1	0	SC	0	6.0120	0	35.0728	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	182.0	0	SC	0	6.0083	0	35.0729	0
@5343__1999818	010	B	02/25/1999	14:18	19.3736	71.4306	0	183.0	0	SC	0	6.0053	0	35.0737	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	3.0	0	SC	0	5.1740	0	34.4644	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	4.0	0	SC	0	5.1755	0	34.4646	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	4.9	0	SC	0	5.1798	0	34.4649	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	5.9	0	SC	0	5.1785	0	34.4650	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	6.9	0	SC	0	5.1796	0	34.4652	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	7.9	0	SC	0	5.1805	0	34.4652	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	8.9	0	SC	0	5.1853	0	34.4647	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	9.9	0	SC	0	5.1864	0	34.4648	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	10.9	0	SC	0	5.1837	0	34.4649	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	11.9	0	SC	0	5.1822	0	34.4645	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	12.9	0	SC	0	5.1835	0	34.4647	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	13.9	0	SC	0	5.1836	0	34.4648	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	14.8	0	SC	0	5.1857	0	34.4649	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	15.8	0	SC	0	5.1894	0	34.4648	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	16.8	0	SC	0	5.1864	0	34.4645	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	17.8	0	SC	0	5.1824	0	34.4642	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	18.8	0	SC	0	5.1811	0	34.4644	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	19.8	0	SC	0	5.1770	0	34.4639	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	20.8	0	SC	0	5.1762	0	34.4641	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	21.8	0	SC	0	5.1756	0	34.4642	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	22.8	0	SC	0	5.1753	0	34.4640	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	23.8	0	SC	0	5.1754	0	34.4637	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	24.7	0	SC	0	5.1751	0	34.4637	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	25.7	0	SC	0	5.1749	0	34.4639	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	26.7	0	SC	0	5.1749	0	34.4639	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	27.7	0	SC	0	5.1749	0	34.4640	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	28.7	0	SC	0	5.1751	0	34.4638	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	29.7	0	SC	0	5.1752	0	34.4638	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	30.7	0	SC	0	5.1772	0	34.4649	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	31.7	0	SC	0	5.2039	0	34.4739	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	32.7	0	SC	0	5.2253	0	34.4806	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	33.7	0	SC	0	5.2364	0	34.4841	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	34.6	0	SC	0	5.2429	0	34.4850	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	35.6	0	SC	0	5.2494	0	34.4882	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	36.6	0	SC	0	5.2562	0	34.4916	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	37.6	0	SC	0	5.2512	0	34.4913	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	38.6	0	SC	0	5.2448	0	34.4906	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	39.6	0	SC	0	5.2404	0	34.4915	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	40.6	0	SC	0	5.2489	0	34.4970	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	41.6	0	SC	0	5.3117	0	34.5291	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	42.6	0	SC	0	5.3710	0	34.5543	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	43.5	0	SC	0	5.3743	0	34.5563	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	44.5	0	SC	0	5.3800	0	34.5590	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	45.5	0	SC	0	5.3833	0	34.5612	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	46.5	0	SC	0	5.3865	0	34.5632	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	47.5	0	SC	0	5.3877	0	34.5641	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	48.5	0	SC	0	5.3880	0	34.5637	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	49.5	0	SC	0	5.3882	0	34.5637	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	50.5	0	SC	0	5.3899	0	34.5684	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	51.5	0	SC	0	5.4073	0	34.5824	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	52.5	0	SC	0	5.4358	0	34.5957	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	53.4	0	SC	0	5.4504	0	34.6031	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	54.4	0	SC	0	5.4597	0	34.6106	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	55.4	0	SC	0	5.4640	0	34.6129	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	56.4	0	SC	0	5.4667	0	34.6137	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	57.4	0	SC	0	5.4684	0	34.6158	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	58.4	0	SC	0	5.4744	0	34.6228	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	59.4	0	SC	0	5.4914	0	34.6330	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	60.4	0	SC	0	5.4971	0	34.6352	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	61.4	0	SC	0	5.5032	0	34.6370	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	62.3	0	SC	0	5.5027	0	34.6365	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	63.3	0	SC	0	5.5046	0	34.6372	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	64.3	0	SC	0	5.5064	0	34.6379	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	65.3	0	SC	0	5.5128	0	34.6398	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	66.3	0	SC	0	5.5109	0	34.6393	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	67.3	0	SC	0	5.5021	0	34.6382	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	68.3	0	SC	0	5.5032	0	34.6398	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	69.3	0	SC	0	5.5157	0	34.6437	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	70.3	0	SC	0	5.5299	0	34.6493	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	71.3	0	SC	0	5.5318	0	34.6507	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	72.2	0	SC	0	5.5392	0	34.6538	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	73.2	0	SC	0	5.5417	0	34.6560	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	74.2	0	SC	0	5.5475	0	34.6594	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	75.2	0	SC	0	5.5625	0	34.6674	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	76.2	0	SC	0	5.6024	0	34.6796	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	77.2	0	SC	0	5.6052	0	34.6810	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	78.2	0	SC	0	5.6205	0	34.6865	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	79.2	0	SC	0	5.6364	0	34.6909	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	80.2	0	SC	0	5.6890	0	34.7072	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	81.1	0	SC	0	5.6941	0	34.7075	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	82.1	0	SC	0	5.7092	0	34.7122	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	83.1	0	SC	0	5.7198	0	34.7126	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	84.1	0	SC	0	5.7266	0	34.7166	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	85.1	0	SC	0	5.7524	0	34.7233	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	86.1	0	SC	0	5.7700	0	34.7272	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	87.1	0	SC	0	5.7538	0	34.7238	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	88.1	0	SC	0	5.7767	0	34.7298	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	89.1	0	SC	0	5.7716	0	34.7282	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	90.1	0	SC	0	5.7823	0	34.7318	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	91.0	0	SC	0	5.7768	0	34.7293	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	92.0	0	SC	0	5.7765	0	34.7300	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	93.0	0	SC	0	5.7957	0	34.7380	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	94.0	0	SC	0	5.8124	0	34.7417	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	95.0	0	SC	0	5.8327	0	34.7469	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	96.0	0	SC	0	5.8510	0	34.7502	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	97.0	0	SC	0	5.8607	0	34.7526	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	98.0	0	SC	0	5.8700	0	34.7547	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	99.0	0	SC	0	5.8802	0	34.7571	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	99.9	0	SC	0	5.8835	0	34.7578	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	100.9	0	SC	0	5.8876	0	34.7588	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	101.9	0	SC	0	5.8960	0	34.7606	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	102.9	0	SC	0	5.9185	0	34.7661	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	103.9	0	SC	0	5.9441	0	34.7713	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	104.9	0	SC	0	5.9653	0	34.7768	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	105.9	0	SC	0	5.9831	0	34.7797	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	106.9	0	SC	0	5.9764	0	34.7771	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	107.9	0	SC	0	5.9771	0	34.7786	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	108.9	0	SC	0	6.0120	0	34.7885	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	109.8	0	SC	0	6.0555	0	34.7994	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	110.8	0	SC	0	6.0593	0	34.8000	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	111.8	0	SC	0	6.0045	0	34.7880	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	112.8	0	SC	0	5.9457	0	34.7860	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	113.8	0	SC	0	5.9058	0	34.7763	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	114.8	0	SC	0	5.8928	0	34.7763	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	115.8	0	SC	0	5.8578	0	34.7713	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	116.8	0	SC	0	5.8520	0	34.7740	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	117.8	0	SC	0	5.8558	0	34.7735	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	118.7	0	SC	0	5.8866	0	34.7834	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	119.7	0	SC	0	5.9130	0	34.7860	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	120.7	0	SC	0	5.9143	0	34.7861	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	121.7	0	SC	0	6.0603	0	34.8266	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	122.7	0	SC	0	6.3721	0	34.8929	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	123.7	0	SC	0	6.4190	0	34.9061	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	124.7	0	SC	0	6.5204	0	34.9294	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	125.7	0	SC	0	6.5823	0	34.9427	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	126.7	0	SC	0	6.6107	0	34.9497	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	127.6	0	SC	0	6.6244	0	34.9531	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	128.6	0	SC	0	6.6293	0	34.9536	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	129.6	0	SC	0	6.6327	0	34.9538	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	130.6	0	SC	0	6.6439	0	34.9555	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	131.6	0	SC	0	6.6690	0	34.9609	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	132.6	0	SC	0	6.6826	0	34.9631	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	133.6	0	SC	0	6.6918	0	34.9643	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	134.6	0	SC	0	6.6930	0	34.9649	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	135.6	0	SC	0	6.7159	0	34.9724	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	136.5	0	SC	0	6.7286	0	34.9753	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	137.5	0	SC	0	6.7475	0	34.9825	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	138.5	0	SC	0	6.7699	0	34.9911	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	139.5	0	SC	0	6.7804	0	34.9962	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	140.5	0	SC	0	6.7840	0	34.9980	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	141.5	0	SC	0	6.7865	0	34.9991	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	142.5	0	SC	0	6.7905	0	35.0017	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	143.5	0	SC	0	6.7944	0	35.0047	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	144.5	0	SC	0	6.8037	0	35.0132	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	145.5	0	SC	0	6.8099	0	35.0176	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	146.4	0	SC	0	6.8168	0	35.0226	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	147.4	0	SC	0	6.8250	0	35.0269	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	148.4	0	SC	0	6.8289	0	35.0287	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	149.4	0	SC	0	6.8301	0	35.0299	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	150.4	0	SC	0	6.8307	0	35.0310	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	151.4	0	SC	0	6.8289	0	35.0311	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	152.4	0	SC	0	6.8267	0	35.0320	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	153.4	0	SC	0	6.8267	0	35.0323	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	154.4	0	SC	0	6.8283	0	35.0344	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	155.3	0	SC	0	6.8292	0	35.0354	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	156.3	0	SC	0	6.8294	0	35.0353	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	157.3	0	SC	0	6.8297	0	35.0355	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	158.3	0	SC	0	6.8306	0	35.0363	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	159.3	0	SC	0	6.8316	0	35.0373	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	160.3	0	SC	0	6.8320	0	35.0388	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	161.3	0	SC	0	6.8321	0	35.0417	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	162.3	0	SC	0	6.8325	0	35.0437	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	163.3	0	SC	0	6.8326	0	35.0457	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	164.2	0	SC	0	6.8329	0	35.0495	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	165.2	0	SC	0	6.8330	0	35.0504	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	166.2	0	SC	0	6.8330	0	35.0510	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	167.2	0	SC	0	6.8331	0	35.0519	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	168.2	0	SC	0	6.8332	0	35.0529	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	169.2	0	SC	0	6.8333	0	35.0531	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	170.2	0	SC	0	6.8334	0	35.0536	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	171.2	0	SC	0	6.8336	0	35.0534	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	172.2	0	SC	0	6.8337	0	35.0536	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	173.1	0	SC	0	6.8337	0	35.0543	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	174.1	0	SC	0	6.8336	0	35.0552	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	175.1	0	SC	0	6.8338	0	35.0560	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	176.1	0	SC	0	6.8337	0	35.0564	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	177.1	0	SC	0	6.8319	0	35.0572	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	178.1	0	SC	0	6.8178	0	35.0582	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	179.1	0	SC	0	6.8062	0	35.0592	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	180.1	0	SC	0	6.8011	0	35.0595	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	181.1	0	SC	0	6.7943	0	35.0600	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	182.0	0	SC	0	6.7905	0	35.0601	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	183.0	0	SC	0	6.7831	0	35.0602	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	184.0	0	SC	0	6.7638	0	35.0599	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	185.0	0	SC	0	6.7426	0	35.0600	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	186.0	0	SC	0	6.7130	0	35.0603	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	187.0	0	SC	0	6.7122	0	35.0608	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	188.0	0	SC	0	6.6828	0	35.0588	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	189.0	0	SC	0	6.6938	0	35.0603	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	190.0	0	SC	0	6.6852	0	35.0591	0
@5343__1999818	011	B	02/25/1999	16:55	19.6917	71.1111	0	190.9	0	SC	0	6.6553	0	35.0596	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	3.0	0	SC	0	5.2690	0	34.4781	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	4.0	0	SC	0	5.2578	0	34.4767	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	4.9	0	SC	0	5.2534	0	34.4761	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	5.9	0	SC	0	5.2526	0	34.4768	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	6.9	0	SC	0	5.2531	0	34.4766	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	7.9	0	SC	0	5.2562	0	34.4769	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	8.9	0	SC	0	5.2585	0	34.4761	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	9.9	0	SC	0	5.2584	0	34.4762	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	10.9	0	SC	0	5.2605	0	34.4770	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	11.9	0	SC	0	5.2600	0	34.4769	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	12.9	0	SC	0	5.2605	0	34.4770	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	13.9	0	SC	0	5.2636	0	34.4777	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	14.8	0	SC	0	5.2660	0	34.4782	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	15.8	0	SC	0	5.2702	0	34.4786	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	16.8	0	SC	0	5.2709	0	34.4794	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	17.8	0	SC	0	5.2768	0	34.4807	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	18.8	0	SC	0	5.2675	0	34.4788	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	19.8	0	SC	0	5.2650	0	34.4787	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	20.8	0	SC	0	5.2652	0	34.4793	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	21.8	0	SC	0	5.2685	0	34.4802	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	22.8	0	SC	0	5.2674	0	34.4802	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	23.8	0	SC	0	5.2729	0	34.4812	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	24.7	0	SC	0	5.2703	0	34.4800	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	25.7	0	SC	0	5.2840	0	34.4841	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	26.7	0	SC	0	5.2952	0	34.4856	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	27.7	0	SC	0	5.2998	0	34.4916	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	28.7	0	SC	0	5.3496	0	34.5035	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	29.7	0	SC	0	5.3675	0	34.5086	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	30.7	0	SC	0	5.3952	0	34.5155	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	31.7	0	SC	0	5.3988	0	34.5158	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	32.7	0	SC	0	5.3988	0	34.5157	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	33.7	0	SC	0	5.4042	0	34.5175	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	34.6	0	SC	0	5.4185	0	34.5204	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	35.6	0	SC	0	5.4270	0	34.5220	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	36.6	0	SC	0	5.4349	0	34.5244	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	37.6	0	SC	0	5.4562	0	34.5279	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	38.6	0	SC	0	5.4560	0	34.5274	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	39.6	0	SC	0	5.4592	0	34.5283	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	40.6	0	SC	0	5.4628	0	34.5290	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	41.6	0	SC	0	5.4626	0	34.5289	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	42.6	0	SC	0	5.4596	0	34.5280	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	43.5	0	SC	0	5.4596	0	34.5277	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	44.5	0	SC	0	5.4630	0	34.5291	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	45.5	0	SC	0	5.4705	0	34.5303	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	46.5	0	SC	0	5.4904	0	34.5353	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	47.5	0	SC	0	5.5304	0	34.5443	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	48.5	0	SC	0	5.5553	0	34.5497	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	49.5	0	SC	0	5.5766	0	34.5539	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	50.5	0	SC	0	5.6349	0	34.5729	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	51.5	0	SC	0	5.7594	0	34.6003	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	52.5	0	SC	0	5.8497	0	34.6273	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	53.4	0	SC	0	5.9110	0	34.6442	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	54.4	0	SC	0	5.9265	0	34.6538	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	55.4	0	SC	0	5.9167	0	34.6537	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	56.4	0	SC	0	5.8834	0	34.6500	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	57.4	0	SC	0	5.8061	0	34.6561	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	58.4	0	SC	0	5.7543	0	34.6513	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	59.4	0	SC	0	5.7135	0	34.6484	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	60.4	0	SC	0	5.6939	0	34.6473	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	61.4	0	SC	0	5.6783	0	34.6444	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	62.3	0	SC	0	5.6525	0	34.6411	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	63.3	0	SC	0	5.6507	0	34.6418	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	64.3	0	SC	0	5.6499	0	34.6429	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	65.3	0	SC	0	5.6541	0	34.6469	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	66.3	0	SC	0	5.6591	0	34.6504	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	67.3	0	SC	0	5.6595	0	34.6519	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	68.3	0	SC	0	5.6638	0	34.6533	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	69.3	0	SC	0	5.6791	0	34.6576	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	70.3	0	SC	0	5.6926	0	34.6602	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	71.3	0	SC	0	5.7163	0	34.6659	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	72.2	0	SC	0	5.7324	0	34.6694	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	73.2	0	SC	0	5.7411	0	34.6709	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	74.2	0	SC	0	5.7475	0	34.6727	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	75.2	0	SC	0	5.7680	0	34.6779	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	76.2	0	SC	0	5.7718	0	34.6782	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	77.2	0	SC	0	5.7711	0	34.6782	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	78.2	0	SC	0	5.7628	0	34.6770	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	79.2	0	SC	0	5.7528	0	34.6761	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	80.2	0	SC	0	5.7374	0	34.6766	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	81.1	0	SC	0	5.7612	0	34.6854	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	82.1	0	SC	0	5.7755	0	34.6883	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	83.1	0	SC	0	5.7859	0	34.6900	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	84.1	0	SC	0	5.7884	0	34.6903	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	85.1	0	SC	0	5.7985	0	34.6922	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	86.1	0	SC	0	5.7992	0	34.6929	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	87.1	0	SC	0	5.8069	0	34.6942	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	88.1	0	SC	0	5.8124	0	34.6951	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	89.1	0	SC	0	5.8056	0	34.6933	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	90.1	0	SC	0	5.8043	0	34.6938	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	91.0	0	SC	0	5.8082	0	34.6945	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	92.0	0	SC	0	5.8054	0	34.6942	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	93.0	0	SC	0	5.8092	0	34.6948	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	94.0	0	SC	0	5.8054	0	34.6933	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	95.0	0	SC	0	5.7988	0	34.6928	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	96.0	0	SC	0	5.7928	0	34.6919	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	97.0	0	SC	0	5.7802	0	34.6889	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	98.0	0	SC	0	5.7585	0	34.6863	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	99.0	0	SC	0	5.7490	0	34.6857	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	99.9	0	SC	0	5.7578	0	34.6888	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	100.9	0	SC	0	5.8020	0	34.7024	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	101.9	0	SC	0	5.8433	0	34.7118	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	102.9	0	SC	0	5.8464	0	34.7128	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	103.9	0	SC	0	5.8484	0	34.7136	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	104.9	0	SC	0	5.8538	0	34.7159	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	105.9	0	SC	0	5.8918	0	34.7261	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	106.9	0	SC	0	5.9047	0	34.7282	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	107.9	0	SC	0	5.9119	0	34.7297	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	108.9	0	SC	0	5.9285	0	34.7337	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	109.8	0	SC	0	5.9471	0	34.7381	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	110.8	0	SC	0	5.9922	0	34.7488	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	111.8	0	SC	0	6.0100	0	34.7516	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	112.8	0	SC	0	6.0338	0	34.7568	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	113.8	0	SC	0	6.0408	0	34.7586	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	114.8	0	SC	0	6.0650	0	34.7648	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	115.8	0	SC	0	6.1139	0	34.7769	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	116.8	0	SC	0	6.1333	0	34.7815	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	117.8	0	SC	0	6.1310	0	34.7832	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	118.7	0	SC	0	6.1223	0	34.7844	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	119.7	0	SC	0	6.1194	0	34.7855	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	120.7	0	SC	0	6.1189	0	34.7858	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	121.7	0	SC	0	6.1005	0	34.7826	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	122.7	0	SC	0	6.0500	0	34.7774	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	123.7	0	SC	0	6.0418	0	34.7812	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	124.7	0	SC	0	6.1234	0	34.8155	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	125.7	0	SC	0	6.3885	0	34.8724	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	126.7	0	SC	0	6.4910	0	34.8933	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	127.6	0	SC	0	6.5507	0	34.9110	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	128.6	0	SC	0	6.5847	0	34.9215	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	129.6	0	SC	0	6.6351	0	34.9359	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	130.6	0	SC	0	6.6718	0	34.9453	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	131.6	0	SC	0	6.6997	0	34.9552	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	132.6	0	SC	0	6.7292	0	34.9659	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	133.6	0	SC	0	6.7772	0	34.9843	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	134.6	0	SC	0	6.8269	0	35.0005	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	135.6	0	SC	0	6.8501	0	35.0084	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	136.5	0	SC	0	6.8723	0	35.0162	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	137.5	0	SC	0	6.8782	0	35.0176	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	138.5	0	SC	0	6.8840	0	35.0198	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	139.5	0	SC	0	6.8858	0	35.0205	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	140.5	0	SC	0	6.8865	0	35.0206	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	141.5	0	SC	0	6.8879	0	35.0214	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	142.5	0	SC	0	6.9001	0	35.0263	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	143.5	0	SC	0	6.9026	0	35.0266	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	144.5	0	SC	0	6.9034	0	35.0268	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	145.5	0	SC	0	6.9034	0	35.0271	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	146.4	0	SC	0	6.9066	0	35.0282	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	147.4	0	SC	0	6.9134	0	35.0299	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	148.4	0	SC	0	6.9148	0	35.0305	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	149.4	0	SC	0	6.9178	0	35.0335	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	150.4	0	SC	0	6.9203	0	35.0346	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	151.4	0	SC	0	6.9213	0	35.0350	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	152.4	0	SC	0	6.9228	0	35.0354	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	153.4	0	SC	0	6.9232	0	35.0356	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	154.4	0	SC	0	6.9235	0	35.0354	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	155.3	0	SC	0	6.9243	0	35.0359	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	156.3	0	SC	0	6.9256	0	35.0364	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	157.3	0	SC	0	6.9264	0	35.0368	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	158.3	0	SC	0	6.9271	0	35.0373	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	159.3	0	SC	0	6.9273	0	35.0374	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	160.3	0	SC	0	6.9274	0	35.0377	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	161.3	0	SC	0	6.9274	0	35.0379	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	162.3	0	SC	0	6.9273	0	35.0380	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	163.3	0	SC	0	6.9274	0	35.0383	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	164.2	0	SC	0	6.9280	0	35.0387	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	165.2	0	SC	0	6.9291	0	35.0391	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	166.2	0	SC	0	6.9298	0	35.0394	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	167.2	0	SC	0	6.9300	0	35.0396	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	168.2	0	SC	0	6.9308	0	35.0398	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	169.2	0	SC	0	6.9322	0	35.0405	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	170.2	0	SC	0	6.9326	0	35.0411	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	171.2	0	SC	0	6.9332	0	35.0412	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	172.2	0	SC	0	6.9340	0	35.0413	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	173.1	0	SC	0	6.9346	0	35.0414	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	174.1	0	SC	0	6.9345	0	35.0412	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	175.1	0	SC	0	6.9338	0	35.0413	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	176.1	0	SC	0	6.9340	0	35.0414	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	177.1	0	SC	0	6.9344	0	35.0415	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	178.1	0	SC	0	6.9346	0	35.0414	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	179.1	0	SC	0	6.9345	0	35.0412	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	180.1	0	SC	0	6.9341	0	35.0412	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	181.1	0	SC	0	6.9330	0	35.0411	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	182.0	0	SC	0	6.9331	0	35.0414	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	183.0	0	SC	0	6.9324	0	35.0412	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	184.0	0	SC	0	6.9304	0	35.0409	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	185.0	0	SC	0	6.9303	0	35.0412	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	186.0	0	SC	0	6.9304	0	35.0408	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	187.0	0	SC	0	6.9300	0	35.0410	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	188.0	0	SC	0	6.9297	0	35.0411	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	189.0	0	SC	0	6.9302	0	35.0412	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	190.0	0	SC	0	6.9305	0	35.0411	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	190.9	0	SC	0	6.9312	0	35.0411	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	191.9	0	SC	0	6.9309	0	35.0413	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	192.9	0	SC	0	6.9313	0	35.0417	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	193.9	0	SC	0	6.9313	0	35.0416	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	194.9	0	SC	0	6.9308	0	35.0416	0
@5343__1999818	012	B	02/25/1999	19:53	18.7236	71.0192	0	195.9	0	SC	0	6.9304	0	35.0414	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	4.0	0	SC	0	4.6710	0	33.9796	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	4.9	0	SC	0	4.6702	0	33.9791	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	5.9	0	SC	0	4.6702	0	33.9775	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	6.9	0	SC	0	4.6686	0	33.9770	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	7.9	0	SC	0	4.6701	0	33.9756	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	8.9	0	SC	0	4.6700	0	33.9759	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	9.9	0	SC	0	4.6704	0	33.9750	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	10.9	0	SC	0	4.6704	0	33.9752	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	11.9	0	SC	0	4.6721	0	33.9752	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	12.9	0	SC	0	4.6721	0	33.9751	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	13.9	0	SC	0	4.6721	0	33.9754	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	14.8	0	SC	0	4.6723	0	33.9749	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	15.8	0	SC	0	4.6729	0	33.9752	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	16.8	0	SC	0	4.6733	0	33.9755	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	17.8	0	SC	0	4.6747	0	33.9755	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	18.8	0	SC	0	4.6746	0	33.9760	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	19.8	0	SC	0	4.6746	0	33.9759	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	20.8	0	SC	0	4.6717	0	33.9759	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	21.8	0	SC	0	4.6726	0	33.9759	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	22.8	0	SC	0	4.6754	0	33.9759	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	23.8	0	SC	0	4.6756	0	33.9761	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	24.7	0	SC	0	4.6761	0	33.9761	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	25.7	0	SC	0	4.6757	0	33.9764	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	26.7	0	SC	0	4.6766	0	33.9765	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	27.7	0	SC	0	4.6759	0	33.9764	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	28.7	0	SC	0	4.6793	0	33.9785	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	29.7	0	SC	0	4.6828	0	33.9804	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	30.7	0	SC	0	4.6810	0	33.9803	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	31.7	0	SC	0	4.6802	0	33.9801	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	32.7	0	SC	0	4.6820	0	33.9803	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	33.7	0	SC	0	4.6931	0	33.9910	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	34.6	0	SC	0	4.8550	0	34.0610	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	35.6	0	SC	0	5.0143	0	34.1263	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	36.6	0	SC	0	5.0763	0	34.1481	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	37.6	0	SC	0	5.1671	0	34.1851	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	38.6	0	SC	0	5.2327	0	34.2105	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	39.6	0	SC	0	5.2398	0	34.2159	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	40.6	0	SC	0	5.2468	0	34.2212	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	41.6	0	SC	0	5.2563	0	34.2280	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	42.6	0	SC	0	5.2592	0	34.2309	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	43.5	0	SC	0	5.2608	0	34.2318	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	44.5	0	SC	0	5.3224	0	34.2604	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	45.5	0	SC	0	5.4898	0	34.3140	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	46.5	0	SC	0	5.5471	0	34.3328	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	47.5	0	SC	0	5.5654	0	34.3416	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	48.5	0	SC	0	5.5873	0	34.3533	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	49.5	0	SC	0	5.6356	0	34.3684	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	50.5	0	SC	0	5.7630	0	34.3970	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	51.5	0	SC	0	5.8417	0	34.4165	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	52.5	0	SC	0	5.8583	0	34.4221	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	53.4	0	SC	0	5.8663	0	34.4264	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	54.4	0	SC	0	6.0011	0	34.4635	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	55.4	0	SC	0	6.1628	0	34.4957	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	56.4	0	SC	0	6.2175	0	34.5069	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	57.4	0	SC	0	6.2780	0	34.5241	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	58.4	0	SC	0	6.3340	0	34.5472	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	59.4	0	SC	0	6.3992	0	34.5709	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	60.4	0	SC	0	6.4066	0	34.5774	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	61.4	0	SC	0	6.4682	0	34.6054	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	62.3	0	SC	0	6.5062	0	34.6232	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	63.3	0	SC	0	6.5337	0	34.6375	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	64.3	0	SC	0	6.5465	0	34.6426	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	65.3	0	SC	0	6.5514	0	34.6450	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	66.3	0	SC	0	6.5582	0	34.6480	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	67.3	0	SC	0	6.5639	0	34.6510	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	68.3	0	SC	0	6.5754	0	34.6575	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	69.3	0	SC	0	6.5883	0	34.6645	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	70.3	0	SC	0	6.5943	0	34.6668	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	71.3	0	SC	0	6.5976	0	34.6679	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	72.2	0	SC	0	6.6007	0	34.6697	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	73.2	0	SC	0	6.6117	0	34.6776	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	74.2	0	SC	0	6.6253	0	34.6869	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	75.2	0	SC	0	6.6278	0	34.6883	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	76.2	0	SC	0	6.6289	0	34.6892	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	77.2	0	SC	0	6.6321	0	34.6926	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	78.2	0	SC	0	6.6339	0	34.6948	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	79.2	0	SC	0	6.6334	0	34.6955	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	80.2	0	SC	0	6.6321	0	34.6958	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	81.1	0	SC	0	6.6313	0	34.6957	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	82.1	0	SC	0	6.6302	0	34.6965	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	83.1	0	SC	0	6.6304	0	34.6965	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	84.1	0	SC	0	6.6311	0	34.6970	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	85.1	0	SC	0	6.6312	0	34.6974	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	86.1	0	SC	0	6.6306	0	34.6974	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	87.1	0	SC	0	6.6294	0	34.6980	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	88.1	0	SC	0	6.6286	0	34.6985	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	89.1	0	SC	0	6.6279	0	34.7015	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	90.1	0	SC	0	6.6289	0	34.7041	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	91.0	0	SC	0	6.6312	0	34.7072	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	92.0	0	SC	0	6.6353	0	34.7100	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	93.0	0	SC	0	6.6399	0	34.7124	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	94.0	0	SC	0	6.6435	0	34.7167	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	95.0	0	SC	0	6.6381	0	34.7176	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	96.0	0	SC	0	6.6337	0	34.7175	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	97.0	0	SC	0	6.6166	0	34.7147	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	98.0	0	SC	0	6.5277	0	34.7063	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	99.0	0	SC	0	6.4394	0	34.6963	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	99.9	0	SC	0	6.3754	0	34.6902	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	100.9	0	SC	0	6.2817	0	34.6768	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	101.9	0	SC	0	6.1820	0	34.6711	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	102.9	0	SC	0	6.1336	0	34.6676	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	103.9	0	SC	0	6.0857	0	34.6617	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	104.9	0	SC	0	6.0360	0	34.6610	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	105.9	0	SC	0	6.0560	0	34.6738	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	106.9	0	SC	0	6.0021	0	34.6726	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	107.9	0	SC	0	5.9910	0	34.6785	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	108.9	0	SC	0	6.0303	0	34.6926	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	109.8	0	SC	0	6.0976	0	34.7109	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	110.8	0	SC	0	6.1240	0	34.7198	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	111.8	0	SC	0	6.1645	0	34.7336	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	112.8	0	SC	0	6.1896	0	34.7403	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	113.8	0	SC	0	6.2091	0	34.7471	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	114.8	0	SC	0	6.2528	0	34.7603	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	115.8	0	SC	0	6.2897	0	34.7717	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	116.8	0	SC	0	6.3133	0	34.7789	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	117.8	0	SC	0	6.3361	0	34.7861	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	118.7	0	SC	0	6.3526	0	34.7910	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	119.7	0	SC	0	6.3616	0	34.7937	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	120.7	0	SC	0	6.3778	0	34.7968	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	121.7	0	SC	0	6.3797	0	34.7976	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	122.7	0	SC	0	6.3926	0	34.8009	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	123.7	0	SC	0	6.4065	0	34.8046	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	124.7	0	SC	0	6.4178	0	34.8068	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	125.7	0	SC	0	6.4208	0	34.8080	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	126.7	0	SC	0	6.4273	0	34.8107	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	127.6	0	SC	0	6.4321	0	34.8125	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	128.6	0	SC	0	6.4555	0	34.8240	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	129.6	0	SC	0	6.4762	0	34.8318	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	130.6	0	SC	0	6.4855	0	34.8345	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	131.6	0	SC	0	6.4848	0	34.8350	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	132.6	0	SC	0	6.4860	0	34.8344	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	133.6	0	SC	0	6.4885	0	34.8353	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	134.6	0	SC	0	6.4926	0	34.8365	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	135.6	0	SC	0	6.5032	0	34.8399	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	136.6	0	SC	0	6.5235	0	34.8438	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	137.5	0	SC	0	6.5512	0	34.8575	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	138.5	0	SC	0	6.5987	0	34.8691	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	139.5	0	SC	0	6.6266	0	34.8798	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	140.5	0	SC	0	6.6412	0	34.8844	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	141.5	0	SC	0	6.6550	0	34.8950	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	142.5	0	SC	0	6.7573	0	34.9224	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	143.5	0	SC	0	6.7876	0	34.9280	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	144.5	0	SC	0	6.7944	0	34.9333	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	145.5	0	SC	0	6.7955	0	34.9412	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	146.4	0	SC	0	6.7997	0	34.9460	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	147.4	0	SC	0	6.7998	0	34.9460	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	148.4	0	SC	0	6.7997	0	34.9466	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	149.4	0	SC	0	6.8010	0	34.9493	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	150.4	0	SC	0	6.8040	0	34.9524	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	151.4	0	SC	0	6.8071	0	34.9564	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	152.4	0	SC	0	6.8135	0	34.9655	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	153.4	0	SC	0	6.8280	0	34.9799	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	154.4	0	SC	0	6.8368	0	34.9858	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	155.3	0	SC	0	6.8381	0	34.9858	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	156.3	0	SC	0	6.8421	0	34.9893	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	157.3	0	SC	0	6.8451	0	34.9914	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	158.3	0	SC	0	6.8462	0	34.9918	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	159.3	0	SC	0	6.8471	0	34.9922	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	160.3	0	SC	0	6.8475	0	34.9922	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	161.3	0	SC	0	6.8494	0	34.9932	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	162.3	0	SC	0	6.8501	0	34.9937	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	163.3	0	SC	0	6.8511	0	34.9941	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	164.2	0	SC	0	6.8519	0	34.9945	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	165.2	0	SC	0	6.8522	0	34.9947	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	166.2	0	SC	0	6.8526	0	34.9956	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	167.2	0	SC	0	6.8523	0	34.9955	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	168.2	0	SC	0	6.8515	0	34.9946	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	169.2	0	SC	0	6.8518	0	34.9953	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	170.2	0	SC	0	6.8523	0	34.9957	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	171.2	0	SC	0	6.8525	0	34.9957	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	172.2	0	SC	0	6.8525	0	34.9953	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	173.1	0	SC	0	6.8521	0	34.9969	0
@5343__1999818	013	B	02/25/1999	23:25	17.9906	70.8747	0	174.1	0	SC	0	6.8519	0	34.9972	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	4.0	0	SC	0	5.4740	0	34.3541	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	4.9	0	SC	0	5.5590	0	34.3949	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	5.9	0	SC	0	5.7154	0	34.4663	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	6.9	0	SC	0	5.8671	0	34.5276	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	7.9	0	SC	0	6.0167	0	34.5774	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	8.9	0	SC	0	5.9792	0	34.5679	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	9.9	0	SC	0	6.1594	0	34.6446	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	10.9	0	SC	0	6.2086	0	34.6521	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	11.9	0	SC	0	6.2135	0	34.6562	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	12.9	0	SC	0	6.2260	0	34.6605	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	13.9	0	SC	0	6.2326	0	34.6620	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	14.8	0	SC	0	6.2236	0	34.6568	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	15.8	0	SC	0	6.2262	0	34.6609	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	16.8	0	SC	0	6.3369	0	34.7087	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	17.8	0	SC	0	6.3596	0	34.7131	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	18.8	0	SC	0	6.3665	0	34.7196	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	19.8	0	SC	0	6.4629	0	34.7630	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	20.8	0	SC	0	6.4835	0	34.7646	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	21.8	0	SC	0	6.4497	0	34.7702	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	22.8	0	SC	0	6.5637	0	34.8100	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	23.8	0	SC	0	6.6559	0	34.8443	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	24.7	0	SC	0	6.7211	0	34.8751	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	25.7	0	SC	0	6.7459	0	34.8853	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	26.7	0	SC	0	6.7792	0	34.8898	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	27.7	0	SC	0	6.7883	0	34.8914	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	28.7	0	SC	0	6.7238	0	34.8802	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	29.7	0	SC	0	6.7153	0	34.8788	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	30.7	0	SC	0	6.7394	0	34.8842	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	31.7	0	SC	0	6.7591	0	34.8895	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	32.7	0	SC	0	6.7938	0	34.9049	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	33.7	0	SC	0	6.7636	0	34.9062	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	34.6	0	SC	0	6.8402	0	34.9252	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	35.6	0	SC	0	6.9359	0	34.9623	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	36.6	0	SC	0	6.9510	0	34.9662	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	37.6	0	SC	0	6.9525	0	34.9664	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	38.6	0	SC	0	6.9547	0	34.9679	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	39.6	0	SC	0	6.9562	0	34.9686	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	40.6	0	SC	0	6.9567	0	34.9682	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	41.6	0	SC	0	6.9555	0	34.9671	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	42.6	0	SC	0	6.9544	0	34.9667	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	43.5	0	SC	0	6.9530	0	34.9657	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	44.5	0	SC	0	6.9541	0	34.9658	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	45.5	0	SC	0	6.9540	0	34.9654	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	46.5	0	SC	0	6.9538	0	34.9654	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	47.5	0	SC	0	6.9527	0	34.9643	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	48.5	0	SC	0	6.9527	0	34.9640	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	49.5	0	SC	0	6.9492	0	34.9619	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	50.5	0	SC	0	6.9448	0	34.9600	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	51.5	0	SC	0	6.9454	0	34.9603	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	52.5	0	SC	0	6.9461	0	34.9603	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	53.4	0	SC	0	6.9440	0	34.9594	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	54.4	0	SC	0	6.9490	0	34.9619	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	55.4	0	SC	0	6.9482	0	34.9612	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	56.4	0	SC	0	6.9449	0	34.9596	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	57.4	0	SC	0	6.9412	0	34.9585	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	58.4	0	SC	0	6.9424	0	34.9587	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	59.4	0	SC	0	6.9363	0	34.9566	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	60.4	0	SC	0	6.9472	0	34.9614	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	61.4	0	SC	0	6.9580	0	34.9647	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	62.4	0	SC	0	6.9567	0	34.9643	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	63.3	0	SC	0	6.9614	0	34.9687	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	64.3	0	SC	0	6.9652	0	34.9709	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	65.3	0	SC	0	6.9671	0	34.9713	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	66.3	0	SC	0	6.9658	0	34.9714	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	67.3	0	SC	0	6.9662	0	34.9711	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	68.3	0	SC	0	6.9703	0	34.9710	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	69.3	0	SC	0	6.9709	0	34.9710	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	70.3	0	SC	0	6.9757	0	34.9723	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	71.3	0	SC	0	6.9715	0	34.9717	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	72.2	0	SC	0	6.9703	0	34.9715	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	73.2	0	SC	0	6.9842	0	34.9738	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	74.2	0	SC	0	6.9880	0	34.9743	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	75.2	0	SC	0	6.9913	0	34.9748	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	76.2	0	SC	0	6.9870	0	34.9739	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	77.2	0	SC	0	6.9786	0	34.9721	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	78.2	0	SC	0	6.9782	0	34.9718	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	79.2	0	SC	0	6.9772	0	34.9723	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	80.2	0	SC	0	6.9809	0	34.9724	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	81.2	0	SC	0	6.9799	0	34.9722	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	82.1	0	SC	0	6.9802	0	34.9726	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	83.1	0	SC	0	6.9769	0	34.9718	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	84.1	0	SC	0	6.9717	0	34.9711	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	85.1	0	SC	0	6.9694	0	34.9705	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	86.1	0	SC	0	6.9694	0	34.9703	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	87.1	0	SC	0	6.9689	0	34.9701	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	88.1	0	SC	0	6.9680	0	34.9701	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	89.1	0	SC	0	6.9683	0	34.9700	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	90.1	0	SC	0	6.9682	0	34.9701	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	91.0	0	SC	0	6.9662	0	34.9698	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	92.0	0	SC	0	6.9648	0	34.9697	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	93.0	0	SC	0	6.9640	0	34.9697	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	94.0	0	SC	0	6.9619	0	34.9699	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	95.0	0	SC	0	6.9611	0	34.9698	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	96.0	0	SC	0	6.9608	0	34.9704	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	97.0	0	SC	0	6.9611	0	34.9711	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	98.0	0	SC	0	6.9616	0	34.9714	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	99.0	0	SC	0	6.9617	0	34.9716	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	99.9	0	SC	0	6.9617	0	34.9717	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	100.9	0	SC	0	6.9604	0	34.9719	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	101.9	0	SC	0	6.9589	0	34.9722	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	102.9	0	SC	0	6.9571	0	34.9732	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	103.9	0	SC	0	6.9577	0	34.9741	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	104.9	0	SC	0	6.9649	0	34.9789	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	105.9	0	SC	0	6.9678	0	34.9809	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	106.9	0	SC	0	6.9704	0	34.9838	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	107.9	0	SC	0	6.9704	0	34.9840	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	108.9	0	SC	0	6.9795	0	34.9909	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	109.8	0	SC	0	6.9837	0	34.9932	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	110.8	0	SC	0	6.9869	0	34.9951	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	111.8	0	SC	0	7.0036	0	34.9988	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	112.8	0	SC	0	7.0049	0	34.9991	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	113.8	0	SC	0	7.0015	0	34.9979	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	114.8	0	SC	0	6.9995	0	34.9975	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	115.8	0	SC	0	6.9996	0	34.9974	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	116.8	0	SC	0	7.0002	0	34.9974	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	117.8	0	SC	0	7.0004	0	34.9976	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	118.7	0	SC	0	7.0007	0	34.9977	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	119.7	0	SC	0	7.0015	0	34.9977	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	120.7	0	SC	0	7.0019	0	34.9979	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	121.7	0	SC	0	7.0036	0	34.9983	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	122.7	0	SC	0	7.0045	0	34.9986	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	123.7	0	SC	0	7.0114	0	35.0007	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	124.7	0	SC	0	7.0167	0	35.0015	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	125.7	0	SC	0	7.0217	0	35.0030	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	126.7	0	SC	0	7.0294	0	35.0052	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	127.6	0	SC	0	7.0286	0	35.0051	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	128.6	0	SC	0	7.0270	0	35.0048	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	129.6	0	SC	0	7.0272	0	35.0048	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	130.6	0	SC	0	7.0287	0	35.0053	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	131.6	0	SC	0	7.0281	0	35.0054	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	132.6	0	SC	0	7.0348	0	35.0073	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	133.6	0	SC	0	7.0360	0	35.0076	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	134.6	0	SC	0	7.0371	0	35.0077	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	135.6	0	SC	0	7.0357	0	35.0073	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	136.6	0	SC	0	7.0343	0	35.0073	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	137.5	0	SC	0	7.0328	0	35.0074	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	138.5	0	SC	0	7.0333	0	35.0073	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	139.5	0	SC	0	7.0351	0	35.0076	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	140.5	0	SC	0	7.0455	0	35.0104	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	141.5	0	SC	0	7.0461	0	35.0103	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	142.5	0	SC	0	7.0409	0	35.0098	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	143.5	0	SC	0	7.0332	0	35.0124	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	144.5	0	SC	0	7.0409	0	35.0144	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	145.5	0	SC	0	7.0403	0	35.0170	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	146.4	0	SC	0	7.0400	0	35.0178	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	147.4	0	SC	0	7.0414	0	35.0189	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	148.4	0	SC	0	7.0430	0	35.0184	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	149.4	0	SC	0	7.0474	0	35.0187	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	150.4	0	SC	0	7.0521	0	35.0210	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	151.4	0	SC	0	7.0508	0	35.0222	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	152.4	0	SC	0	7.0491	0	35.0207	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	153.4	0	SC	0	7.0439	0	35.0179	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	154.4	0	SC	0	7.0421	0	35.0159	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	155.3	0	SC	0	7.0445	0	35.0151	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	156.3	0	SC	0	7.0486	0	35.0167	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	157.3	0	SC	0	7.0428	0	35.0133	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	158.3	0	SC	0	7.0401	0	35.0108	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	159.3	0	SC	0	7.0403	0	35.0108	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	160.3	0	SC	0	7.0407	0	35.0106	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	161.3	0	SC	0	7.0410	0	35.0104	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	162.3	0	SC	0	7.0416	0	35.0103	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	163.3	0	SC	0	7.0389	0	35.0100	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	164.2	0	SC	0	7.0384	0	35.0102	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	165.2	0	SC	0	7.0387	0	35.0102	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	166.2	0	SC	0	7.0387	0	35.0100	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	167.2	0	SC	0	7.0386	0	35.0103	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	168.2	0	SC	0	7.0446	0	35.0130	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	169.2	0	SC	0	7.0479	0	35.0156	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	170.2	0	SC	0	7.0557	0	35.0198	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	171.2	0	SC	0	7.0557	0	35.0203	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	172.2	0	SC	0	7.0566	0	35.0230	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	173.1	0	SC	0	7.0566	0	35.0229	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	174.1	0	SC	0	7.0564	0	35.0228	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	175.1	0	SC	0	7.0576	0	35.0234	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	176.1	0	SC	0	7.0563	0	35.0238	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	177.1	0	SC	0	7.0555	0	35.0243	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	178.1	0	SC	0	7.0557	0	35.0244	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	179.1	0	SC	0	7.0555	0	35.0243	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	180.1	0	SC	0	7.0559	0	35.0243	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	181.1	0	SC	0	7.0576	0	35.0245	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	182.0	0	SC	0	7.0566	0	35.0243	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	183.0	0	SC	0	7.0570	0	35.0245	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	184.0	0	SC	0	7.0581	0	35.0244	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	185.0	0	SC	0	7.0579	0	35.0247	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	186.0	0	SC	0	7.0575	0	35.0244	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	187.0	0	SC	0	7.0570	0	35.0246	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	188.0	0	SC	0	7.0569	0	35.0247	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	189.0	0	SC	0	7.0569	0	35.0246	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	190.0	0	SC	0	7.0569	0	35.0246	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	191.0	0	SC	0	7.0572	0	35.0248	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	191.9	0	SC	0	7.0584	0	35.0249	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	192.9	0	SC	0	7.0580	0	35.0251	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	193.9	0	SC	0	7.0596	0	35.0251	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	194.9	0	SC	0	7.0605	0	35.0252	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	195.9	0	SC	0	7.0556	0	35.0262	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	196.9	0	SC	0	7.0402	0	35.0305	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	197.9	0	SC	0	7.0402	0	35.0306	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	198.9	0	SC	0	7.0406	0	35.0301	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	199.9	0	SC	0	7.0376	0	35.0304	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	200.8	0	SC	0	7.0314	0	35.0298	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	201.8	0	SC	0	7.0361	0	35.0312	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	202.8	0	SC	0	7.0393	0	35.0309	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	203.8	0	SC	0	7.0415	0	35.0310	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	204.8	0	SC	0	7.0379	0	35.0338	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	205.8	0	SC	0	7.0369	0	35.0334	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	206.8	0	SC	0	7.0314	0	35.0314	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	207.8	0	SC	0	7.0270	0	35.0322	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	208.8	0	SC	0	7.0337	0	35.0349	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	209.7	0	SC	0	7.0329	0	35.0351	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	210.7	0	SC	0	7.0381	0	35.0361	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	211.7	0	SC	0	7.0300	0	35.0365	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	212.7	0	SC	0	7.0331	0	35.0367	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	213.7	0	SC	0	7.0412	0	35.0358	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	214.7	0	SC	0	7.0418	0	35.0357	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	215.7	0	SC	0	7.0430	0	35.0365	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	216.7	0	SC	0	7.0439	0	35.0364	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	217.6	0	SC	0	7.0438	0	35.0365	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	218.6	0	SC	0	7.0344	0	35.0362	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	219.6	0	SC	0	7.0302	0	35.0363	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	220.6	0	SC	0	7.0082	0	35.0403	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	221.6	0	SC	0	7.0075	0	35.0403	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	222.6	0	SC	0	7.0174	0	35.0419	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	223.6	0	SC	0	7.0110	0	35.0388	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	224.6	0	SC	0	7.0080	0	35.0398	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	225.6	0	SC	0	7.0064	0	35.0403	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	226.5	0	SC	0	7.0045	0	35.0432	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	227.5	0	SC	0	7.0052	0	35.0421	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	228.5	0	SC	0	7.0022	0	35.0434	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	229.5	0	SC	0	7.0025	0	35.0429	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	230.5	0	SC	0	6.9967	0	35.0439	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	231.5	0	SC	0	6.9786	0	35.0457	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	232.5	0	SC	0	6.9640	0	35.0457	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	233.5	0	SC	0	6.9644	0	35.0453	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	234.5	0	SC	0	6.9486	0	35.0470	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	235.4	0	SC	0	6.9497	0	35.0464	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	236.4	0	SC	0	6.9390	0	35.0487	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	237.4	0	SC	0	6.9451	0	35.0484	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	238.4	0	SC	0	6.9605	0	35.0496	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	239.4	0	SC	0	6.9510	0	35.0471	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	240.4	0	SC	0	6.9412	0	35.0487	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	241.4	0	SC	0	6.9339	0	35.0500	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	242.4	0	SC	0	6.9315	0	35.0497	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	243.4	0	SC	0	6.9254	0	35.0510	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	244.3	0	SC	0	6.9078	0	35.0524	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	245.3	0	SC	0	6.8934	0	35.0538	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	246.3	0	SC	0	6.9026	0	35.0520	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	247.3	0	SC	0	6.8736	0	35.0538	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	248.3	0	SC	0	6.8737	0	35.0546	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	249.3	0	SC	0	6.8677	0	35.0548	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	250.3	0	SC	0	6.8726	0	35.0544	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	251.3	0	SC	0	6.8741	0	35.0536	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	252.3	0	SC	0	6.8809	0	35.0546	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	253.2	0	SC	0	6.8851	0	35.0564	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	254.2	0	SC	0	6.8841	0	35.0569	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	255.2	0	SC	0	6.8927	0	35.0548	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	256.2	0	SC	0	6.8825	0	35.0554	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	257.2	0	SC	0	6.8770	0	35.0549	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	258.2	0	SC	0	6.8802	0	35.0559	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	259.2	0	SC	0	6.8814	0	35.0564	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	260.2	0	SC	0	6.8813	0	35.0578	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	261.2	0	SC	0	6.8752	0	35.0572	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	262.1	0	SC	0	6.8668	0	35.0571	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	263.1	0	SC	0	6.8522	0	35.0550	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	264.1	0	SC	0	6.8434	0	35.0547	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	265.1	0	SC	0	6.8371	0	35.0543	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	266.1	0	SC	0	6.8565	0	35.0572	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	267.1	0	SC	0	6.8663	0	35.0583	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	268.1	0	SC	0	6.8730	0	35.0589	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	269.1	0	SC	0	6.8816	0	35.0590	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	270.0	0	SC	0	6.8801	0	35.0590	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	271.0	0	SC	0	6.8675	0	35.0569	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	272.0	0	SC	0	6.8598	0	35.0575	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	273.0	0	SC	0	6.8615	0	35.0571	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	274.0	0	SC	0	6.8460	0	35.0555	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	275.0	0	SC	0	6.8442	0	35.0550	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	276.0	0	SC	0	6.8397	0	35.0548	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	277.0	0	SC	0	6.8382	0	35.0543	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	278.0	0	SC	0	6.8216	0	35.0520	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	278.9	0	SC	0	6.8323	0	35.0540	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	279.9	0	SC	0	6.8352	0	35.0532	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	280.9	0	SC	0	6.8423	0	35.0556	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	281.9	0	SC	0	6.8423	0	35.0549	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	282.9	0	SC	0	6.8410	0	35.0562	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	283.9	0	SC	0	6.8719	0	35.0582	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	284.9	0	SC	0	6.8720	0	35.0592	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	285.9	0	SC	0	6.8742	0	35.0593	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	286.9	0	SC	0	6.8772	0	35.0604	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	287.8	0	SC	0	6.8591	0	35.0568	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	288.8	0	SC	0	6.8407	0	35.0543	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	289.8	0	SC	0	6.8385	0	35.0548	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	290.8	0	SC	0	6.8408	0	35.0547	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	291.8	0	SC	0	6.8393	0	35.0542	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	292.8	0	SC	0	6.8374	0	35.0549	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	293.8	0	SC	0	6.8455	0	35.0551	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	294.8	0	SC	0	6.8426	0	35.0547	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	295.7	0	SC	0	6.8483	0	35.0562	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	296.7	0	SC	0	6.8561	0	35.0554	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	297.7	0	SC	0	6.8317	0	35.0504	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	298.7	0	SC	0	6.8302	0	35.0496	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	299.7	0	SC	0	6.8302	0	35.0498	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	300.7	0	SC	0	6.8306	0	35.0502	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	301.7	0	SC	0	6.8321	0	35.0507	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	302.7	0	SC	0	6.8318	0	35.0507	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	303.7	0	SC	0	6.8316	0	35.0511	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	304.6	0	SC	0	6.8321	0	35.0511	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	305.6	0	SC	0	6.8312	0	35.0512	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	306.6	0	SC	0	6.8322	0	35.0514	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	307.6	0	SC	0	6.8290	0	35.0510	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	308.6	0	SC	0	6.8244	0	35.0496	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	309.6	0	SC	0	6.8372	0	35.0508	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	310.6	0	SC	0	6.8281	0	35.0492	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	311.6	0	SC	0	6.8237	0	35.0469	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	312.6	0	SC	0	6.8276	0	35.0486	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	313.5	0	SC	0	6.8294	0	35.0482	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	314.5	0	SC	0	6.8274	0	35.0477	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	315.5	0	SC	0	6.8281	0	35.0497	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	316.5	0	SC	0	6.8282	0	35.0480	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	317.5	0	SC	0	6.8291	0	35.0466	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	318.5	0	SC	0	6.8317	0	35.0495	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	319.5	0	SC	0	6.8331	0	35.0488	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	320.5	0	SC	0	6.8304	0	35.0490	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	321.4	0	SC	0	6.8314	0	35.0472	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	322.4	0	SC	0	6.8301	0	35.0458	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	323.4	0	SC	0	6.8285	0	35.0454	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	324.4	0	SC	0	6.8289	0	35.0445	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	325.4	0	SC	0	6.8291	0	35.0445	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	326.4	0	SC	0	6.8282	0	35.0448	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	327.4	0	SC	0	6.8279	0	35.0450	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	328.4	0	SC	0	6.8280	0	35.0451	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	329.4	0	SC	0	6.8285	0	35.0460	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	330.3	0	SC	0	6.8281	0	35.0488	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	331.3	0	SC	0	6.8297	0	35.0469	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	332.3	0	SC	0	6.8301	0	35.0486	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	333.3	0	SC	0	6.8320	0	35.0526	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	334.3	0	SC	0	6.8300	0	35.0515	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	335.3	0	SC	0	6.8260	0	35.0494	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	336.3	0	SC	0	6.8235	0	35.0506	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	337.3	0	SC	0	6.8255	0	35.0515	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	338.2	0	SC	0	6.8278	0	35.0525	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	339.2	0	SC	0	6.8277	0	35.0509	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	340.2	0	SC	0	6.8253	0	35.0491	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	341.2	0	SC	0	6.8262	0	35.0484	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	342.2	0	SC	0	6.8256	0	35.0491	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	343.2	0	SC	0	6.8264	0	35.0485	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	344.2	0	SC	0	6.8267	0	35.0479	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	345.2	0	SC	0	6.8266	0	35.0453	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	346.2	0	SC	0	6.8262	0	35.0460	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	347.1	0	SC	0	6.8271	0	35.0454	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	348.1	0	SC	0	6.8264	0	35.0452	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	349.1	0	SC	0	6.8261	0	35.0446	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	350.1	0	SC	0	6.8263	0	35.0455	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	351.1	0	SC	0	6.8259	0	35.0471	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	352.1	0	SC	0	6.8271	0	35.0463	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	353.1	0	SC	0	6.8275	0	35.0465	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	354.1	0	SC	0	6.8276	0	35.0466	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	355.0	0	SC	0	6.8275	0	35.0468	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	356.0	0	SC	0	6.8277	0	35.0464	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	357.0	0	SC	0	6.8256	0	35.0469	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	358.0	0	SC	0	6.8258	0	35.0462	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	359.0	0	SC	0	6.8262	0	35.0475	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	360.0	0	SC	0	6.8264	0	35.0465	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	361.0	0	SC	0	6.8263	0	35.0453	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	362.0	0	SC	0	6.8262	0	35.0458	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	362.9	0	SC	0	6.8258	0	35.0445	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	363.9	0	SC	0	6.8280	0	35.0481	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	364.9	0	SC	0	6.8293	0	35.0485	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	365.9	0	SC	0	6.8287	0	35.0482	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	366.9	0	SC	0	6.8279	0	35.0496	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	367.9	0	SC	0	6.8267	0	35.0513	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	368.9	0	SC	0	6.8266	0	35.0503	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	369.9	0	SC	0	6.8268	0	35.0505	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	370.9	0	SC	0	6.8269	0	35.0511	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	371.8	0	SC	0	6.8268	0	35.0528	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	372.8	0	SC	0	6.8257	0	35.0540	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	373.8	0	SC	0	6.8249	0	35.0537	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	374.8	0	SC	0	6.8287	0	35.0544	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	375.8	0	SC	0	6.8284	0	35.0537	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	376.8	0	SC	0	6.8271	0	35.0511	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	377.8	0	SC	0	6.8260	0	35.0587	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	378.8	0	SC	0	6.8192	0	35.0786	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	379.7	0	SC	0	6.8196	0	35.0824	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	380.7	0	SC	0	6.8176	0	35.0893	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	381.7	0	SC	0	6.8150	0	35.0912	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	382.7	0	SC	0	6.8141	0	35.0922	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	383.7	0	SC	0	6.8089	0	35.0964	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	384.7	0	SC	0	6.8074	0	35.0979	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	385.7	0	SC	0	6.8073	0	35.0980	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	386.7	0	SC	0	6.8070	0	35.0984	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	387.7	0	SC	0	6.8069	0	35.0987	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	388.6	0	SC	0	6.8070	0	35.0987	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	389.6	0	SC	0	6.8064	0	35.0991	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	390.6	0	SC	0	6.8064	0	35.0993	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	391.6	0	SC	0	6.8066	0	35.0986	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	392.6	0	SC	0	6.8155	0	35.0837	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	393.6	0	SC	0	6.8281	0	35.0659	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	394.6	0	SC	0	6.8305	0	35.0639	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	395.6	0	SC	0	6.8234	0	35.0741	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	396.5	0	SC	0	6.8220	0	35.0759	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	397.5	0	SC	0	6.8157	0	35.0842	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	398.5	0	SC	0	6.8191	0	35.0802	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	399.5	0	SC	0	6.8163	0	35.0843	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	400.5	0	SC	0	6.8181	0	35.0811	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	401.5	0	SC	0	6.8191	0	35.0788	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	402.5	0	SC	0	6.8115	0	35.0897	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	403.5	0	SC	0	6.8088	0	35.0934	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	404.4	0	SC	0	6.8079	0	35.0946	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	405.4	0	SC	0	6.7984	0	35.1076	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	406.4	0	SC	0	6.7962	0	35.1103	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	407.4	0	SC	0	6.7972	0	35.1094	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	408.4	0	SC	0	6.7953	0	35.1119	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	409.4	0	SC	0	6.7951	0	35.1122	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	410.4	0	SC	0	6.7949	0	35.1128	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	411.4	0	SC	0	6.7945	0	35.1134	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	412.3	0	SC	0	6.7946	0	35.1134	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	413.3	0	SC	0	6.7946	0	35.1135	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	414.3	0	SC	0	6.7948	0	35.1134	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	415.3	0	SC	0	6.7949	0	35.1133	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	416.3	0	SC	0	6.7949	0	35.1134	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	417.3	0	SC	0	6.7947	0	35.1140	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	418.3	0	SC	0	6.7944	0	35.1147	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	419.3	0	SC	0	6.7943	0	35.1150	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	420.3	0	SC	0	6.7946	0	35.1148	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	421.2	0	SC	0	6.7944	0	35.1154	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	422.2	0	SC	0	6.7943	0	35.1155	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	423.2	0	SC	0	6.7944	0	35.1156	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	424.2	0	SC	0	6.7943	0	35.1159	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	425.2	0	SC	0	6.7947	0	35.1154	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	426.2	0	SC	0	6.7948	0	35.1156	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	427.2	0	SC	0	6.7951	0	35.1152	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	428.2	0	SC	0	6.7946	0	35.1163	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	429.1	0	SC	0	6.7944	0	35.1168	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	430.1	0	SC	0	6.7947	0	35.1165	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	431.1	0	SC	0	6.7949	0	35.1163	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	432.1	0	SC	0	6.7950	0	35.1163	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	433.1	0	SC	0	6.7950	0	35.1166	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	434.1	0	SC	0	6.7947	0	35.1174	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	435.1	0	SC	0	6.7951	0	35.1167	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	436.1	0	SC	0	6.7954	0	35.1162	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	437.0	0	SC	0	6.7952	0	35.1168	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	438.0	0	SC	0	6.7957	0	35.1162	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	439.0	0	SC	0	6.7956	0	35.1165	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	440.0	0	SC	0	6.7957	0	35.1163	0
@5343__1999818	014	C	02/26/1999	03:35	17.2150	70.5528	0	441.0	0	SC	0	6.7957	0	35.1167	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	2.0	0	SC	0	5.6050	0	34.4216	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	3.0	0	SC	0	5.6085	0	34.4231	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	4.0	0	SC	0	5.6078	0	34.4226	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	4.9	0	SC	0	5.6050	0	34.4220	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	5.9	0	SC	0	5.6002	0	34.4198	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	6.9	0	SC	0	5.5849	0	34.4146	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	7.9	0	SC	0	5.5831	0	34.4139	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	8.9	0	SC	0	5.5973	0	34.4193	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	9.9	0	SC	0	5.6008	0	34.4197	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	10.9	0	SC	0	5.5966	0	34.4183	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	11.9	0	SC	0	5.5928	0	34.4166	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	12.9	0	SC	0	5.5898	0	34.4154	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	13.9	0	SC	0	5.5872	0	34.4169	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	14.8	0	SC	0	5.7277	0	34.4870	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	15.8	0	SC	0	5.8409	0	34.5353	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	16.8	0	SC	0	5.8607	0	34.5466	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	17.8	0	SC	0	5.8581	0	34.5468	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	18.8	0	SC	0	5.8688	0	34.5552	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	19.8	0	SC	0	5.8964	0	34.5701	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	20.8	0	SC	0	5.9320	0	34.5867	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	21.8	0	SC	0	5.9508	0	34.5949	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	22.8	0	SC	0	5.9602	0	34.5987	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	23.8	0	SC	0	5.9670	0	34.6012	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	24.7	0	SC	0	5.9722	0	34.6026	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	25.7	0	SC	0	5.9751	0	34.6041	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	26.7	0	SC	0	5.9792	0	34.6049	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	27.7	0	SC	0	5.9863	0	34.6069	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	28.7	0	SC	0	6.0034	0	34.6096	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	29.7	0	SC	0	6.0041	0	34.6096	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	30.7	0	SC	0	6.0073	0	34.6092	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	31.7	0	SC	0	6.0086	0	34.6095	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	32.7	0	SC	0	6.0107	0	34.6098	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	33.7	0	SC	0	6.0145	0	34.6102	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	34.6	0	SC	0	6.0209	0	34.6124	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	35.6	0	SC	0	6.0200	0	34.6123	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	36.6	0	SC	0	6.0204	0	34.6124	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	37.6	0	SC	0	6.0207	0	34.6128	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	38.6	0	SC	0	6.0267	0	34.6135	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	39.6	0	SC	0	6.0320	0	34.6135	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	40.6	0	SC	0	6.0353	0	34.6151	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	41.6	0	SC	0	6.0404	0	34.6173	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	42.6	0	SC	0	6.0466	0	34.6191	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	43.5	0	SC	0	6.0491	0	34.6203	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	44.5	0	SC	0	6.0513	0	34.6223	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	45.5	0	SC	0	6.0555	0	34.6255	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	46.5	0	SC	0	6.0556	0	34.6261	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	47.5	0	SC	0	6.0566	0	34.6271	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	48.5	0	SC	0	6.0666	0	34.6298	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	49.5	0	SC	0	6.0871	0	34.6340	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	50.5	0	SC	0	6.0981	0	34.6432	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	51.5	0	SC	0	6.1432	0	34.6607	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	52.5	0	SC	0	6.1639	0	34.6673	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	53.4	0	SC	0	6.1808	0	34.6765	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	54.4	0	SC	0	6.1846	0	34.6855	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	55.4	0	SC	0	6.2190	0	34.6992	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	56.4	0	SC	0	6.2522	0	34.7080	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	57.4	0	SC	0	6.2808	0	34.7156	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	58.4	0	SC	0	6.2852	0	34.7194	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	59.4	0	SC	0	6.3319	0	34.7361	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	60.4	0	SC	0	6.4107	0	34.7574	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	61.4	0	SC	0	6.4126	0	34.7612	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	62.4	0	SC	0	6.4167	0	34.7628	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	63.3	0	SC	0	6.4104	0	34.7621	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	64.3	0	SC	0	6.4185	0	34.7636	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	65.3	0	SC	0	6.4199	0	34.7635	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	66.3	0	SC	0	6.4231	0	34.7641	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	67.3	0	SC	0	6.4132	0	34.7607	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	68.3	0	SC	0	6.4106	0	34.7605	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	69.3	0	SC	0	6.4541	0	34.7707	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	70.3	0	SC	0	6.4872	0	34.7745	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	71.3	0	SC	0	6.4996	0	34.7779	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	72.2	0	SC	0	6.5268	0	34.7879	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	73.2	0	SC	0	6.5633	0	34.7973	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	74.2	0	SC	0	6.5573	0	34.7952	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	75.2	0	SC	0	6.5649	0	34.8064	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	76.2	0	SC	0	6.6065	0	34.8186	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	77.2	0	SC	0	6.5892	0	34.8155	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	78.2	0	SC	0	6.6400	0	34.8342	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	79.2	0	SC	0	6.6595	0	34.8407	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	80.2	0	SC	0	6.6943	0	34.8542	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	81.2	0	SC	0	6.7043	0	34.8587	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	82.1	0	SC	0	6.7055	0	34.8595	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	83.1	0	SC	0	6.7073	0	34.8642	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	84.1	0	SC	0	6.7080	0	34.8659	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	85.1	0	SC	0	6.7087	0	34.8666	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	86.1	0	SC	0	6.7105	0	34.8684	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	87.1	0	SC	0	6.7118	0	34.8697	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	88.1	0	SC	0	6.7120	0	34.8702	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	89.1	0	SC	0	6.7130	0	34.8757	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	90.1	0	SC	0	6.7121	0	34.8787	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	91.0	0	SC	0	6.7109	0	34.8799	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	92.0	0	SC	0	6.7100	0	34.8799	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	93.0	0	SC	0	6.7098	0	34.8803	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	94.0	0	SC	0	6.7087	0	34.8807	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	95.0	0	SC	0	6.7097	0	34.8824	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	96.0	0	SC	0	6.7126	0	34.8856	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	97.0	0	SC	0	6.7141	0	34.8866	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	98.0	0	SC	0	6.7137	0	34.8876	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	99.0	0	SC	0	6.7144	0	34.8890	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	99.9	0	SC	0	6.7190	0	34.8921	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	100.9	0	SC	0	6.7231	0	34.8947	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	101.9	0	SC	0	6.7276	0	34.8974	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	102.9	0	SC	0	6.7285	0	34.8993	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	103.9	0	SC	0	6.7284	0	34.9029	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	104.9	0	SC	0	6.7285	0	34.9051	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	105.9	0	SC	0	6.7311	0	34.9083	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	106.9	0	SC	0	6.7338	0	34.9121	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	107.9	0	SC	0	6.7360	0	34.9168	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	108.9	0	SC	0	6.7369	0	34.9190	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	109.8	0	SC	0	6.7408	0	34.9257	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	110.8	0	SC	0	6.7509	0	34.9338	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	111.8	0	SC	0	6.7612	0	34.9466	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	112.8	0	SC	0	6.7708	0	34.9617	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	113.8	0	SC	0	6.7734	0	34.9657	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	114.8	0	SC	0	6.7735	0	34.9659	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	115.8	0	SC	0	6.7760	0	34.9702	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	116.8	0	SC	0	6.7785	0	34.9754	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	117.8	0	SC	0	6.7793	0	34.9767	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	118.7	0	SC	0	6.7793	0	34.9770	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	119.7	0	SC	0	6.7792	0	34.9769	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	120.7	0	SC	0	6.7803	0	34.9782	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	121.7	0	SC	0	6.7809	0	34.9793	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	122.7	0	SC	0	6.7816	0	34.9807	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	123.7	0	SC	0	6.7819	0	34.9829	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	124.7	0	SC	0	6.7829	0	34.9881	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	125.7	0	SC	0	6.7843	0	34.9926	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	126.7	0	SC	0	6.7861	0	34.9973	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	127.6	0	SC	0	6.7882	0	35.0006	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	128.6	0	SC	0	6.7900	0	35.0036	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	129.6	0	SC	0	6.7914	0	35.0055	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	130.6	0	SC	0	6.7924	0	35.0070	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	131.6	0	SC	0	6.7932	0	35.0092	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	132.6	0	SC	0	6.7949	0	35.0127	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	133.6	0	SC	0	6.7965	0	35.0144	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	134.6	0	SC	0	6.7974	0	35.0150	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	135.6	0	SC	0	6.7999	0	35.0175	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	136.6	0	SC	0	6.8022	0	35.0194	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	137.5	0	SC	0	6.8055	0	35.0232	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	138.5	0	SC	0	6.8087	0	35.0262	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	139.5	0	SC	0	6.8114	0	35.0274	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	140.5	0	SC	0	6.8124	0	35.0289	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	141.5	0	SC	0	6.8144	0	35.0307	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	142.5	0	SC	0	6.8156	0	35.0319	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	143.5	0	SC	0	6.8165	0	35.0332	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	144.5	0	SC	0	6.8174	0	35.0340	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	145.5	0	SC	0	6.8200	0	35.0356	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	146.4	0	SC	0	6.8226	0	35.0383	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	147.4	0	SC	0	6.8239	0	35.0396	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	148.4	0	SC	0	6.8245	0	35.0409	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	149.4	0	SC	0	6.8300	0	35.0466	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	150.4	0	SC	0	6.8317	0	35.0499	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	151.4	0	SC	0	6.8321	0	35.0497	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	152.4	0	SC	0	6.8333	0	35.0512	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	153.4	0	SC	0	6.8337	0	35.0527	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	154.4	0	SC	0	6.8339	0	35.0534	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	155.3	0	SC	0	6.8331	0	35.0537	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	156.3	0	SC	0	6.8308	0	35.0539	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	157.3	0	SC	0	6.8280	0	35.0536	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	158.3	0	SC	0	6.8257	0	35.0538	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	159.3	0	SC	0	6.8258	0	35.0548	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	160.3	0	SC	0	6.8257	0	35.0549	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	161.3	0	SC	0	6.8245	0	35.0590	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	162.3	0	SC	0	6.8239	0	35.0602	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	163.3	0	SC	0	6.8232	0	35.0612	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	164.2	0	SC	0	6.8228	0	35.0620	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	165.2	0	SC	0	6.8228	0	35.0619	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	166.2	0	SC	0	6.8225	0	35.0623	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	167.2	0	SC	0	6.8224	0	35.0622	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	168.2	0	SC	0	6.8219	0	35.0633	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	169.2	0	SC	0	6.8221	0	35.0639	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	170.2	0	SC	0	6.8223	0	35.0654	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	171.2	0	SC	0	6.8226	0	35.0657	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	172.2	0	SC	0	6.8226	0	35.0664	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	173.1	0	SC	0	6.8226	0	35.0665	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	174.1	0	SC	0	6.8226	0	35.0666	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	175.1	0	SC	0	6.8224	0	35.0672	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	176.1	0	SC	0	6.8225	0	35.0669	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	177.1	0	SC	0	6.8227	0	35.0665	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	178.1	0	SC	0	6.8231	0	35.0665	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	179.1	0	SC	0	6.8231	0	35.0671	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	180.1	0	SC	0	6.8232	0	35.0675	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	181.1	0	SC	0	6.8236	0	35.0678	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	182.0	0	SC	0	6.8236	0	35.0680	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	183.0	0	SC	0	6.8234	0	35.0679	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	184.0	0	SC	0	6.8233	0	35.0678	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	185.0	0	SC	0	6.8236	0	35.0679	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	186.0	0	SC	0	6.8241	0	35.0680	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	187.0	0	SC	0	6.8241	0	35.0683	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	188.0	0	SC	0	6.8242	0	35.0681	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	189.0	0	SC	0	6.8243	0	35.0683	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	190.0	0	SC	0	6.8237	0	35.0684	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	190.9	0	SC	0	6.8239	0	35.0684	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	191.9	0	SC	0	6.8242	0	35.0683	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	192.9	0	SC	0	6.8245	0	35.0687	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	193.9	0	SC	0	6.8246	0	35.0687	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	194.9	0	SC	0	6.8247	0	35.0689	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	195.9	0	SC	0	6.8249	0	35.0694	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	196.9	0	SC	0	6.8252	0	35.0693	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	197.9	0	SC	0	6.8255	0	35.0694	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	198.9	0	SC	0	6.8257	0	35.0696	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	199.8	0	SC	0	6.8257	0	35.0695	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	200.8	0	SC	0	6.8258	0	35.0698	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	201.8	0	SC	0	6.8272	0	35.0708	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	202.8	0	SC	0	6.8336	0	35.0741	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	203.8	0	SC	0	6.8362	0	35.0753	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	204.8	0	SC	0	6.8395	0	35.0770	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	205.8	0	SC	0	6.8447	0	35.0802	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	206.8	0	SC	0	6.8482	0	35.0821	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	207.8	0	SC	0	6.8547	0	35.0854	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	208.7	0	SC	0	6.8580	0	35.0873	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	209.7	0	SC	0	6.8596	0	35.0883	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	210.7	0	SC	0	6.8610	0	35.0890	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	211.7	0	SC	0	6.8623	0	35.0899	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	212.7	0	SC	0	6.8635	0	35.0903	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	213.7	0	SC	0	6.8642	0	35.0905	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	214.7	0	SC	0	6.8658	0	35.0908	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	215.7	0	SC	0	6.8658	0	35.0909	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	216.7	0	SC	0	6.8659	0	35.0906	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	217.6	0	SC	0	6.8670	0	35.0911	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	218.6	0	SC	0	6.8668	0	35.0910	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	219.6	0	SC	0	6.8675	0	35.0913	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	220.6	0	SC	0	6.8691	0	35.0916	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	221.6	0	SC	0	6.8695	0	35.0919	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	222.6	0	SC	0	6.8710	0	35.0927	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	223.6	0	SC	0	6.8713	0	35.0924	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	224.6	0	SC	0	6.8723	0	35.0924	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	225.6	0	SC	0	6.8739	0	35.0929	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	226.5	0	SC	0	6.8761	0	35.0935	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	227.5	0	SC	0	6.8766	0	35.0936	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	228.5	0	SC	0	6.8769	0	35.0937	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	229.5	0	SC	0	6.8772	0	35.0938	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	230.5	0	SC	0	6.8807	0	35.0950	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	231.5	0	SC	0	6.8821	0	35.0955	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	232.5	0	SC	0	6.8808	0	35.0954	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	233.5	0	SC	0	6.8792	0	35.0967	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	234.5	0	SC	0	6.8852	0	35.0993	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	235.4	0	SC	0	6.8867	0	35.1001	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	236.4	0	SC	0	6.8913	0	35.1018	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	237.4	0	SC	0	6.8925	0	35.1037	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	238.4	0	SC	0	6.8933	0	35.1040	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	239.4	0	SC	0	6.8961	0	35.1040	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	240.4	0	SC	0	6.8977	0	35.1047	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	241.4	0	SC	0	6.8992	0	35.1068	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	242.4	0	SC	0	6.8952	0	35.1089	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	243.4	0	SC	0	6.8925	0	35.1105	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	244.3	0	SC	0	6.8915	0	35.1113	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	245.3	0	SC	0	6.8893	0	35.1124	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	246.3	0	SC	0	6.8864	0	35.1131	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	247.3	0	SC	0	6.8806	0	35.1141	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	248.3	0	SC	0	6.8788	0	35.1144	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	249.3	0	SC	0	6.8787	0	35.1144	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	250.3	0	SC	0	6.8772	0	35.1146	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	251.3	0	SC	0	6.8743	0	35.1148	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	252.3	0	SC	0	6.8738	0	35.1152	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	253.2	0	SC	0	6.8734	0	35.1151	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	254.2	0	SC	0	6.8723	0	35.1154	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	255.2	0	SC	0	6.8747	0	35.1154	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	256.2	0	SC	0	6.8720	0	35.1158	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	257.2	0	SC	0	6.8570	0	35.1169	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	258.2	0	SC	0	6.8412	0	35.1191	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	259.2	0	SC	0	6.8389	0	35.1196	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	260.2	0	SC	0	6.8337	0	35.1198	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	261.2	0	SC	0	6.8241	0	35.1216	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	262.1	0	SC	0	6.8204	0	35.1222	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	263.1	0	SC	0	6.8132	0	35.1234	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	264.1	0	SC	0	6.8104	0	35.1239	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	265.1	0	SC	0	6.8067	0	35.1243	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	266.1	0	SC	0	6.8038	0	35.1250	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	267.1	0	SC	0	6.8016	0	35.1254	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	268.1	0	SC	0	6.7995	0	35.1258	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	269.1	0	SC	0	6.7984	0	35.1260	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	270.0	0	SC	0	6.7970	0	35.1264	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	271.0	0	SC	0	6.7961	0	35.1265	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	272.0	0	SC	0	6.7933	0	35.1268	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	273.0	0	SC	0	6.7914	0	35.1274	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	274.0	0	SC	0	6.7910	0	35.1274	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	275.0	0	SC	0	6.7904	0	35.1276	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	276.0	0	SC	0	6.7896	0	35.1277	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	277.0	0	SC	0	6.7857	0	35.1283	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	278.0	0	SC	0	6.7820	0	35.1292	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	278.9	0	SC	0	6.7809	0	35.1294	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	279.9	0	SC	0	6.7777	0	35.1305	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	280.9	0	SC	0	6.7759	0	35.1314	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	281.9	0	SC	0	6.7768	0	35.1311	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	282.9	0	SC	0	6.7784	0	35.1305	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	283.9	0	SC	0	6.7771	0	35.1309	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	284.9	0	SC	0	6.7775	0	35.1309	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	285.9	0	SC	0	6.7758	0	35.1313	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	286.9	0	SC	0	6.7747	0	35.1318	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	287.8	0	SC	0	6.7751	0	35.1321	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	288.8	0	SC	0	6.7744	0	35.1319	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	289.8	0	SC	0	6.7745	0	35.1319	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	290.8	0	SC	0	6.7751	0	35.1319	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	291.8	0	SC	0	6.7752	0	35.1318	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	292.8	0	SC	0	6.7753	0	35.1321	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	293.8	0	SC	0	6.7748	0	35.1322	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	294.8	0	SC	0	6.7744	0	35.1323	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	295.7	0	SC	0	6.7753	0	35.1321	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	296.7	0	SC	0	6.7755	0	35.1322	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	297.7	0	SC	0	6.7758	0	35.1320	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	298.7	0	SC	0	6.7751	0	35.1321	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	299.7	0	SC	0	6.7748	0	35.1323	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	300.7	0	SC	0	6.7751	0	35.1320	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	301.7	0	SC	0	6.7755	0	35.1323	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	302.7	0	SC	0	6.7756	0	35.1323	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	303.7	0	SC	0	6.7756	0	35.1321	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	304.6	0	SC	0	6.7762	0	35.1322	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	305.6	0	SC	0	6.7769	0	35.1321	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	306.6	0	SC	0	6.7768	0	35.1322	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	307.6	0	SC	0	6.7770	0	35.1321	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	308.6	0	SC	0	6.7777	0	35.1320	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	309.6	0	SC	0	6.7795	0	35.1320	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	310.6	0	SC	0	6.7824	0	35.1318	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	311.6	0	SC	0	6.7831	0	35.1316	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	312.6	0	SC	0	6.7827	0	35.1317	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	313.5	0	SC	0	6.7818	0	35.1318	0
@5343__1999818	015	C	02/26/1999	08:03	18.0783	70.6036	0	314.5	0	SC	0	6.7792	0	35.1319	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	3.0	0	SC	0	4.9260	0	34.2303	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	4.0	0	SC	0	4.9303	0	34.2297	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	4.9	0	SC	0	4.9265	0	34.2299	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	5.9	0	SC	0	4.9301	0	34.2298	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	6.9	0	SC	0	4.9309	0	34.2296	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	7.9	0	SC	0	4.9317	0	34.2293	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	8.9	0	SC	0	4.9320	0	34.2295	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	9.9	0	SC	0	4.9322	0	34.2292	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	10.9	0	SC	0	4.9319	0	34.2289	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	11.9	0	SC	0	4.9289	0	34.2289	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	12.9	0	SC	0	4.9256	0	34.2290	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	13.9	0	SC	0	4.9299	0	34.2292	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	14.8	0	SC	0	4.9383	0	34.2296	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	15.8	0	SC	0	4.9347	0	34.2294	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	16.8	0	SC	0	4.9373	0	34.2296	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	17.8	0	SC	0	4.9354	0	34.2291	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	18.8	0	SC	0	4.9374	0	34.2307	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	19.8	0	SC	0	4.9385	0	34.2318	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	20.8	0	SC	0	4.9391	0	34.2318	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	21.8	0	SC	0	4.9413	0	34.2330	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	22.8	0	SC	0	4.9437	0	34.2343	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	23.8	0	SC	0	4.9449	0	34.2344	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	24.7	0	SC	0	4.9425	0	34.2330	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	25.7	0	SC	0	4.9434	0	34.2334	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	26.7	0	SC	0	4.9442	0	34.2339	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	27.7	0	SC	0	4.9477	0	34.2352	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	28.7	0	SC	0	4.9466	0	34.2353	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	29.7	0	SC	0	4.9571	0	34.2414	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	30.7	0	SC	0	4.9703	0	34.2546	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	31.7	0	SC	0	4.9761	0	34.2628	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	32.7	0	SC	0	4.9817	0	34.2650	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	33.7	0	SC	0	4.9959	0	34.2704	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	34.6	0	SC	0	5.0367	0	34.2826	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	35.6	0	SC	0	5.1072	0	34.3071	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	36.6	0	SC	0	5.1875	0	34.3346	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	37.6	0	SC	0	5.2406	0	34.3547	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	38.6	0	SC	0	5.2903	0	34.3664	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	39.6	0	SC	0	5.3062	0	34.3699	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	40.6	0	SC	0	5.3181	0	34.3732	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	41.6	0	SC	0	5.3342	0	34.3766	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	42.6	0	SC	0	5.3473	0	34.3804	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	43.5	0	SC	0	5.3760	0	34.3900	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	44.5	0	SC	0	5.3976	0	34.3953	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	45.5	0	SC	0	5.4038	0	34.3968	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	46.5	0	SC	0	5.4074	0	34.3978	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	47.5	0	SC	0	5.4114	0	34.4014	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	48.5	0	SC	0	5.4106	0	34.4077	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	49.5	0	SC	0	5.4336	0	34.4304	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	50.5	0	SC	0	5.5099	0	34.4463	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	51.5	0	SC	0	5.5757	0	34.4649	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	52.5	0	SC	0	5.6432	0	34.4816	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	53.4	0	SC	0	5.7070	0	34.4953	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	54.4	0	SC	0	5.7513	0	34.5069	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	55.4	0	SC	0	5.8531	0	34.5356	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	56.4	0	SC	0	5.9179	0	34.5473	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	57.4	0	SC	0	5.9334	0	34.5506	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	58.4	0	SC	0	5.9377	0	34.5516	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	59.4	0	SC	0	5.9381	0	34.5517	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	60.4	0	SC	0	5.9430	0	34.5528	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	61.4	0	SC	0	5.9454	0	34.5527	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	62.3	0	SC	0	5.9440	0	34.5524	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	63.3	0	SC	0	5.9651	0	34.5572	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	64.3	0	SC	0	5.9878	0	34.5616	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	65.3	0	SC	0	6.0004	0	34.5650	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	66.3	0	SC	0	6.0147	0	34.5684	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	67.3	0	SC	0	6.0264	0	34.5709	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	68.3	0	SC	0	6.0360	0	34.5738	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	69.3	0	SC	0	6.0553	0	34.5808	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	70.3	0	SC	0	6.0662	0	34.5836	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	71.3	0	SC	0	6.0698	0	34.5848	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	72.2	0	SC	0	6.0864	0	34.5913	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	73.2	0	SC	0	6.1129	0	34.5990	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	74.2	0	SC	0	6.1088	0	34.5966	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	75.2	0	SC	0	6.0986	0	34.5941	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	76.2	0	SC	0	6.1075	0	34.5974	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	77.2	0	SC	0	6.1147	0	34.5985	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	78.2	0	SC	0	6.1178	0	34.5996	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	79.2	0	SC	0	6.1193	0	34.6001	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	80.2	0	SC	0	6.1243	0	34.6017	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	81.2	0	SC	0	6.1814	0	34.6252	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	82.1	0	SC	0	6.2496	0	34.6474	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	83.1	0	SC	0	6.2896	0	34.6623	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	84.1	0	SC	0	6.3321	0	34.6776	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	85.1	0	SC	0	6.3668	0	34.6901	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	86.1	0	SC	0	6.3939	0	34.7008	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	87.1	0	SC	0	6.4048	0	34.7050	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	88.1	0	SC	0	6.4322	0	34.7181	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	89.1	0	SC	0	6.4925	0	34.7442	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	90.1	0	SC	0	6.5091	0	34.7553	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	91.0	0	SC	0	6.5183	0	34.7621	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	92.0	0	SC	0	6.5212	0	34.7641	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	93.0	0	SC	0	6.5224	0	34.7665	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	94.0	0	SC	0	6.5231	0	34.7670	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	95.0	0	SC	0	6.5264	0	34.7685	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	96.0	0	SC	0	6.5321	0	34.7727	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	97.0	0	SC	0	6.5432	0	34.7799	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	98.0	0	SC	0	6.5514	0	34.7849	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	99.0	0	SC	0	6.5611	0	34.7895	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	99.9	0	SC	0	6.5710	0	34.7948	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	100.9	0	SC	0	6.5843	0	34.8018	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	101.9	0	SC	0	6.5925	0	34.8063	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	102.9	0	SC	0	6.5985	0	34.8127	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	103.9	0	SC	0	6.6004	0	34.8165	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	104.9	0	SC	0	6.5980	0	34.8252	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	105.9	0	SC	0	6.5985	0	34.8268	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	106.9	0	SC	0	6.5949	0	34.8253	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	107.9	0	SC	0	6.5945	0	34.8252	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	108.9	0	SC	0	6.5931	0	34.8241	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	109.8	0	SC	0	6.5937	0	34.8245	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	110.8	0	SC	0	6.5936	0	34.8242	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	111.8	0	SC	0	6.5938	0	34.8241	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	112.8	0	SC	0	6.6078	0	34.8302	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	113.8	0	SC	0	6.6163	0	34.8324	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	114.8	0	SC	0	6.6212	0	34.8348	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	115.8	0	SC	0	6.6215	0	34.8350	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	116.8	0	SC	0	6.6242	0	34.8359	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	117.8	0	SC	0	6.6299	0	34.8382	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	118.7	0	SC	0	6.6449	0	34.8432	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	119.7	0	SC	0	6.6472	0	34.8434	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	120.7	0	SC	0	6.6454	0	34.8428	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	121.7	0	SC	0	6.6445	0	34.8426	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	122.7	0	SC	0	6.6560	0	34.8481	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	123.7	0	SC	0	6.6504	0	34.8548	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	124.7	0	SC	0	6.6536	0	34.8625	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	125.7	0	SC	0	6.6756	0	34.8727	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	126.7	0	SC	0	6.6774	0	34.8786	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	127.6	0	SC	0	6.6759	0	34.8786	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	128.6	0	SC	0	6.6777	0	34.8795	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	129.6	0	SC	0	6.6814	0	34.8811	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	130.6	0	SC	0	6.6922	0	34.8855	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	131.6	0	SC	0	6.7053	0	34.8907	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	132.6	0	SC	0	6.7040	0	34.8901	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	133.6	0	SC	0	6.7037	0	34.8908	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	134.6	0	SC	0	6.7011	0	34.8906	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	135.6	0	SC	0	6.6883	0	34.8921	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	136.6	0	SC	0	6.6869	0	34.8918	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	137.5	0	SC	0	6.6836	0	34.8920	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	138.5	0	SC	0	6.6762	0	34.8933	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	139.5	0	SC	0	6.6711	0	34.8951	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	140.5	0	SC	0	6.6686	0	34.8954	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	141.5	0	SC	0	6.6670	0	34.8957	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	142.5	0	SC	0	6.6779	0	34.8990	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	143.5	0	SC	0	6.6753	0	34.9010	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	144.5	0	SC	0	6.6609	0	34.9023	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	145.5	0	SC	0	6.6645	0	34.9061	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	146.4	0	SC	0	6.6671	0	34.9082	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	147.4	0	SC	0	6.6676	0	34.9083	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	148.4	0	SC	0	6.6717	0	34.9096	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	149.4	0	SC	0	6.6851	0	34.9132	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	150.4	0	SC	0	6.7023	0	34.9171	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	151.4	0	SC	0	6.7085	0	34.9203	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	152.4	0	SC	0	6.7150	0	34.9238	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	153.4	0	SC	0	6.7221	0	34.9262	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	154.4	0	SC	0	6.7292	0	34.9284	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	155.3	0	SC	0	6.7343	0	34.9299	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	156.3	0	SC	0	6.7436	0	34.9333	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	157.3	0	SC	0	6.7540	0	34.9363	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	158.3	0	SC	0	6.7562	0	34.9367	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	159.3	0	SC	0	6.7580	0	34.9373	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	160.3	0	SC	0	6.7603	0	34.9380	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	161.3	0	SC	0	6.7788	0	34.9474	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	162.3	0	SC	0	6.7944	0	34.9531	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	163.3	0	SC	0	6.7994	0	34.9548	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	164.2	0	SC	0	6.8014	0	34.9556	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	165.2	0	SC	0	6.8021	0	34.9556	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	166.2	0	SC	0	6.8030	0	34.9559	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	167.2	0	SC	0	6.8053	0	34.9567	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	168.2	0	SC	0	6.8084	0	34.9574	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	169.2	0	SC	0	6.8090	0	34.9573	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	170.2	0	SC	0	6.8126	0	34.9590	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	171.2	0	SC	0	6.8183	0	34.9614	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	172.2	0	SC	0	6.8224	0	34.9637	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	173.1	0	SC	0	6.8323	0	34.9715	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	174.1	0	SC	0	6.8443	0	34.9815	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	175.1	0	SC	0	6.8518	0	34.9867	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	176.1	0	SC	0	6.8572	0	34.9895	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	177.1	0	SC	0	6.8617	0	34.9911	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	178.1	0	SC	0	6.8637	0	34.9917	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	179.1	0	SC	0	6.8728	0	34.9954	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	180.1	0	SC	0	6.8799	0	34.9981	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	181.1	0	SC	0	6.9007	0	35.0075	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	182.0	0	SC	0	6.9111	0	35.0108	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	183.0	0	SC	0	6.9136	0	35.0122	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	184.0	0	SC	0	6.9194	0	35.0154	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	185.0	0	SC	0	6.9276	0	35.0194	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	186.0	0	SC	0	6.9258	0	35.0191	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	187.0	0	SC	0	6.9278	0	35.0215	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	188.0	0	SC	0	6.9344	0	35.0243	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	189.0	0	SC	0	6.9365	0	35.0252	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	190.0	0	SC	0	6.9385	0	35.0256	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	190.9	0	SC	0	6.9490	0	35.0297	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	191.9	0	SC	0	6.9482	0	35.0297	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	192.9	0	SC	0	6.9433	0	35.0289	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	193.9	0	SC	0	6.9380	0	35.0285	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	194.9	0	SC	0	6.9302	0	35.0274	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	195.9	0	SC	0	6.9266	0	35.0280	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	196.9	0	SC	0	6.9293	0	35.0303	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	197.9	0	SC	0	6.9376	0	35.0344	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	198.9	0	SC	0	6.9505	0	35.0398	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	199.8	0	SC	0	6.9519	0	35.0414	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	200.8	0	SC	0	6.9525	0	35.0426	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	201.8	0	SC	0	6.9513	0	35.0450	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	202.8	0	SC	0	6.9443	0	35.0476	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	203.8	0	SC	0	6.9306	0	35.0519	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	204.8	0	SC	0	6.9253	0	35.0546	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	205.8	0	SC	0	6.9211	0	35.0561	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	206.8	0	SC	0	6.9152	0	35.0584	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	207.8	0	SC	0	6.9122	0	35.0596	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	208.7	0	SC	0	6.9033	0	35.0620	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	209.7	0	SC	0	6.8944	0	35.0644	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	210.7	0	SC	0	6.8917	0	35.0653	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	211.7	0	SC	0	6.8847	0	35.0670	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	212.7	0	SC	0	6.8790	0	35.0685	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	213.7	0	SC	0	6.8735	0	35.0703	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	214.7	0	SC	0	6.8679	0	35.0736	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	215.7	0	SC	0	6.8666	0	35.0836	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	216.7	0	SC	0	6.8698	0	35.0880	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	217.6	0	SC	0	6.8701	0	35.0878	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	218.6	0	SC	0	6.8707	0	35.0887	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	219.6	0	SC	0	6.8711	0	35.0885	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	220.6	0	SC	0	6.8711	0	35.0888	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	221.6	0	SC	0	6.8709	0	35.0889	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	222.6	0	SC	0	6.8710	0	35.0891	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	223.6	0	SC	0	6.8712	0	35.0891	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	224.6	0	SC	0	6.8712	0	35.0890	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	225.6	0	SC	0	6.8705	0	35.0890	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	226.5	0	SC	0	6.8691	0	35.0898	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	227.5	0	SC	0	6.8688	0	35.0899	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	228.5	0	SC	0	6.8683	0	35.0905	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	229.5	0	SC	0	6.8686	0	35.0906	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	230.5	0	SC	0	6.8688	0	35.0906	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	231.5	0	SC	0	6.8688	0	35.0905	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	232.5	0	SC	0	6.8689	0	35.0905	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	233.5	0	SC	0	6.8687	0	35.0906	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	234.5	0	SC	0	6.8690	0	35.0908	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	235.4	0	SC	0	6.8690	0	35.0908	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	236.4	0	SC	0	6.8685	0	35.0915	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	237.4	0	SC	0	6.8689	0	35.0913	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	238.4	0	SC	0	6.8687	0	35.0914	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	239.4	0	SC	0	6.8686	0	35.0917	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	240.4	0	SC	0	6.8677	0	35.0917	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	241.4	0	SC	0	6.8670	0	35.0920	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	242.4	0	SC	0	6.8672	0	35.0922	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	243.4	0	SC	0	6.8672	0	35.0922	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	244.3	0	SC	0	6.8672	0	35.0923	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	245.3	0	SC	0	6.8676	0	35.0920	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	246.3	0	SC	0	6.8678	0	35.0921	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	247.3	0	SC	0	6.8681	0	35.0919	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	248.3	0	SC	0	6.8680	0	35.0924	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	249.3	0	SC	0	6.8679	0	35.0927	0
@5343__1999818	016	C	02/26/1999	11:42	19.0400	70.7017	0	250.3	0	SC	0	6.8674	0	35.0927	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	2.0	0	SC	0	4.6260	0	34.0348	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	3.0	0	SC	0	4.6263	0	34.0348	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	4.0	0	SC	0	4.6251	0	34.0352	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	4.9	0	SC	0	4.6256	0	34.0344	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	5.9	0	SC	0	4.6250	0	34.0344	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	6.9	0	SC	0	4.6229	0	34.0342	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	7.9	0	SC	0	4.6241	0	34.0334	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	8.9	0	SC	0	4.6218	0	34.0328	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	9.9	0	SC	0	4.6307	0	34.0343	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	10.9	0	SC	0	4.6394	0	34.0370	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	11.9	0	SC	0	4.6438	0	34.0375	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	12.9	0	SC	0	4.6431	0	34.0370	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	13.9	0	SC	0	4.6359	0	34.0361	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	14.8	0	SC	0	4.6392	0	34.0364	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	15.8	0	SC	0	4.6380	0	34.0362	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	16.8	0	SC	0	4.6377	0	34.0365	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	17.8	0	SC	0	4.6458	0	34.0374	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	18.8	0	SC	0	4.6484	0	34.0380	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	19.8	0	SC	0	4.6485	0	34.0377	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	20.8	0	SC	0	4.6474	0	34.0379	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	21.8	0	SC	0	4.6449	0	34.0374	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	22.8	0	SC	0	4.6504	0	34.0398	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	23.8	0	SC	0	4.6669	0	34.0427	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	24.7	0	SC	0	4.6761	0	34.0447	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	25.7	0	SC	0	4.6765	0	34.0447	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	26.7	0	SC	0	4.6857	0	34.0467	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	27.7	0	SC	0	4.6882	0	34.0472	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	28.7	0	SC	0	4.6897	0	34.0476	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	29.7	0	SC	0	4.6910	0	34.0481	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	30.7	0	SC	0	4.6892	0	34.0472	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	31.7	0	SC	0	4.6859	0	34.0467	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	32.7	0	SC	0	4.6889	0	34.0475	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	33.7	0	SC	0	4.6905	0	34.0479	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	34.6	0	SC	0	4.6920	0	34.0482	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	35.6	0	SC	0	4.6946	0	34.0487	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	36.6	0	SC	0	4.6953	0	34.0488	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	37.6	0	SC	0	4.6966	0	34.0492	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	38.6	0	SC	0	4.6991	0	34.0504	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	39.6	0	SC	0	4.7086	0	34.0520	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	40.6	0	SC	0	4.7217	0	34.0556	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	41.6	0	SC	0	4.7225	0	34.0551	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	42.6	0	SC	0	4.7222	0	34.0550	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	43.5	0	SC	0	4.7353	0	34.0590	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	44.5	0	SC	0	4.7404	0	34.0593	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	45.5	0	SC	0	4.7532	0	34.0637	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	46.5	0	SC	0	4.7801	0	34.0686	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	47.5	0	SC	0	4.7856	0	34.0700	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	48.5	0	SC	0	4.7992	0	34.0737	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	49.5	0	SC	0	4.8379	0	34.0822	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	50.5	0	SC	0	4.8861	0	34.0949	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	51.5	0	SC	0	4.8961	0	34.0967	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	52.5	0	SC	0	4.8989	0	34.0976	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	53.4	0	SC	0	4.9011	0	34.0977	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	54.4	0	SC	0	4.9003	0	34.0973	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	55.4	0	SC	0	4.8985	0	34.0969	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	56.4	0	SC	0	4.8987	0	34.0969	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	57.4	0	SC	0	4.9127	0	34.1009	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	58.4	0	SC	0	4.9474	0	34.1104	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	59.4	0	SC	0	4.9593	0	34.1114	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	60.4	0	SC	0	4.9674	0	34.1142	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	61.4	0	SC	0	4.9829	0	34.1173	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	62.4	0	SC	0	4.9865	0	34.1177	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	63.3	0	SC	0	4.9883	0	34.1182	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	64.3	0	SC	0	4.9897	0	34.1180	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	65.3	0	SC	0	4.9921	0	34.1185	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	66.3	0	SC	0	4.9955	0	34.1191	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	67.3	0	SC	0	4.9986	0	34.1196	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	68.3	0	SC	0	5.0054	0	34.1213	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	69.3	0	SC	0	5.0089	0	34.1217	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	70.3	0	SC	0	5.0102	0	34.1220	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	71.3	0	SC	0	5.0101	0	34.1221	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	72.2	0	SC	0	5.0160	0	34.1235	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	73.2	0	SC	0	5.0224	0	34.1245	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	74.2	0	SC	0	5.0312	0	34.1266	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	75.2	0	SC	0	5.0457	0	34.1301	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	76.2	0	SC	0	5.0533	0	34.1306	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	77.2	0	SC	0	5.0735	0	34.1364	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	78.2	0	SC	0	5.1168	0	34.1458	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	79.2	0	SC	0	5.1512	0	34.1532	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	80.2	0	SC	0	5.1648	0	34.1558	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	81.2	0	SC	0	5.1701	0	34.1568	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	82.1	0	SC	0	5.1730	0	34.1576	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	83.1	0	SC	0	5.1785	0	34.1589	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	84.1	0	SC	0	5.1789	0	34.1585	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	85.1	0	SC	0	5.1794	0	34.1587	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	86.1	0	SC	0	5.1839	0	34.1593	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	87.1	0	SC	0	5.1906	0	34.1609	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	88.1	0	SC	0	5.1923	0	34.1607	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	89.1	0	SC	0	5.1918	0	34.1607	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	90.1	0	SC	0	5.1951	0	34.1615	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	91.0	0	SC	0	5.1962	0	34.1616	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	92.0	0	SC	0	5.1971	0	34.1619	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	93.0	0	SC	0	5.1998	0	34.1629	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	94.0	0	SC	0	5.2199	0	34.1674	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	95.0	0	SC	0	5.2288	0	34.1693	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	96.0	0	SC	0	5.2476	0	34.1740	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	97.0	0	SC	0	5.2602	0	34.1767	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	98.0	0	SC	0	5.2844	0	34.1830	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	99.0	0	SC	0	5.2942	0	34.1850	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	100.0	0	SC	0	5.2972	0	34.1858	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	100.9	0	SC	0	5.3022	0	34.1872	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	101.9	0	SC	0	5.3100	0	34.1892	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	102.9	0	SC	0	5.3163	0	34.1909	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	103.9	0	SC	0	5.3212	0	34.1921	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	104.9	0	SC	0	5.3445	0	34.1991	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	105.9	0	SC	0	5.3559	0	34.2014	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	106.9	0	SC	0	5.3684	0	34.2052	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	107.9	0	SC	0	5.3904	0	34.2108	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	108.9	0	SC	0	5.4013	0	34.2123	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	109.8	0	SC	0	5.4070	0	34.2132	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	110.8	0	SC	0	5.4185	0	34.2181	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	111.8	0	SC	0	5.4594	0	34.2336	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	112.8	0	SC	0	5.5247	0	34.2601	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	113.8	0	SC	0	5.5628	0	34.2810	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	114.8	0	SC	0	5.5797	0	34.2894	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	115.8	0	SC	0	5.6092	0	34.3027	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	116.8	0	SC	0	5.6260	0	34.3112	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	117.8	0	SC	0	5.6304	0	34.3130	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	118.7	0	SC	0	5.6361	0	34.3165	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	119.7	0	SC	0	5.6376	0	34.3172	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	120.7	0	SC	0	5.6402	0	34.3190	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	121.7	0	SC	0	5.6428	0	34.3200	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	122.7	0	SC	0	5.6415	0	34.3198	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	123.7	0	SC	0	5.6416	0	34.3204	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	124.7	0	SC	0	5.6445	0	34.3231	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	125.7	0	SC	0	5.6417	0	34.3217	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	126.7	0	SC	0	5.6420	0	34.3216	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	127.7	0	SC	0	5.6404	0	34.3208	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	128.6	0	SC	0	5.6400	0	34.3206	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	129.6	0	SC	0	5.6416	0	34.3214	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	130.6	0	SC	0	5.6436	0	34.3223	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	131.6	0	SC	0	5.6464	0	34.3234	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	132.6	0	SC	0	5.6539	0	34.3281	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	133.6	0	SC	0	5.6583	0	34.3302	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	134.6	0	SC	0	5.6691	0	34.3357	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	135.6	0	SC	0	5.6728	0	34.3373	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	136.6	0	SC	0	5.6902	0	34.3477	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	137.5	0	SC	0	5.7132	0	34.3598	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	138.5	0	SC	0	5.7359	0	34.3716	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	139.5	0	SC	0	5.7542	0	34.3811	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	140.5	0	SC	0	5.7874	0	34.4009	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	141.5	0	SC	0	5.8267	0	34.4178	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	142.5	0	SC	0	5.8529	0	34.4277	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	143.5	0	SC	0	5.8616	0	34.4316	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	144.5	0	SC	0	5.8797	0	34.4393	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	145.5	0	SC	0	5.8982	0	34.4454	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	146.4	0	SC	0	5.9062	0	34.4476	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	147.4	0	SC	0	5.9052	0	34.4471	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	148.4	0	SC	0	5.9038	0	34.4463	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	149.4	0	SC	0	5.9076	0	34.4479	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	150.4	0	SC	0	5.9140	0	34.4502	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	151.4	0	SC	0	5.9168	0	34.4508	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	152.4	0	SC	0	5.9151	0	34.4500	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	153.4	0	SC	0	5.9134	0	34.4490	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	154.4	0	SC	0	5.9129	0	34.4494	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	155.3	0	SC	0	5.9171	0	34.4509	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	156.3	0	SC	0	5.9255	0	34.4545	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	157.3	0	SC	0	5.9266	0	34.4548	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	158.3	0	SC	0	5.9283	0	34.4555	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	159.3	0	SC	0	5.9292	0	34.4561	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	160.3	0	SC	0	5.9296	0	34.4561	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	161.3	0	SC	0	5.9296	0	34.4563	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	162.3	0	SC	0	5.9372	0	34.4613	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	163.3	0	SC	0	5.9546	0	34.4703	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	164.2	0	SC	0	5.9571	0	34.4730	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	165.2	0	SC	0	5.9628	0	34.4757	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	166.2	0	SC	0	5.9705	0	34.4809	0
@5343__1999818	017	B	02/26/1999	13:49	19.4242	70.4631	0	167.2	0	SC	0	5.9726	0	34.4820	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	2.0	0	SC	0	4.6790	0	33.9455	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	3.0	0	SC	0	4.6812	0	33.9462	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	4.0	0	SC	0	4.6811	0	33.9462	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	4.9	0	SC	0	4.6814	0	33.9460	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	5.9	0	SC	0	4.6814	0	33.9462	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	6.9	0	SC	0	4.6824	0	33.9462	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	7.9	0	SC	0	4.6825	0	33.9461	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	8.9	0	SC	0	4.6797	0	33.9459	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	9.9	0	SC	0	4.6763	0	33.9458	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	10.9	0	SC	0	4.6747	0	33.9454	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	11.9	0	SC	0	4.6766	0	33.9448	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	12.9	0	SC	0	4.6763	0	33.9447	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	13.9	0	SC	0	4.6759	0	33.9447	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	14.8	0	SC	0	4.6759	0	33.9449	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	15.8	0	SC	0	4.6761	0	33.9447	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	16.8	0	SC	0	4.6766	0	33.9448	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	17.8	0	SC	0	4.6788	0	33.9454	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	18.8	0	SC	0	4.6816	0	33.9460	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	19.8	0	SC	0	4.6844	0	33.9465	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	20.8	0	SC	0	4.6900	0	33.9474	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	21.8	0	SC	0	4.6877	0	33.9470	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	22.8	0	SC	0	4.6836	0	33.9462	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	23.8	0	SC	0	4.6847	0	33.9468	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	24.7	0	SC	0	4.6817	0	33.9461	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	25.7	0	SC	0	4.6802	0	33.9456	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	26.7	0	SC	0	4.6790	0	33.9453	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	27.7	0	SC	0	4.6790	0	33.9456	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	28.7	0	SC	0	4.6798	0	33.9454	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	29.7	0	SC	0	4.6797	0	33.9454	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	30.7	0	SC	0	4.6832	0	33.9462	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	31.7	0	SC	0	4.6843	0	33.9465	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	32.7	0	SC	0	4.6828	0	33.9460	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	33.7	0	SC	0	4.6859	0	33.9466	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	34.6	0	SC	0	4.6843	0	33.9462	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	35.6	0	SC	0	4.6838	0	33.9461	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	36.6	0	SC	0	4.6830	0	33.9461	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	37.6	0	SC	0	4.6830	0	33.9460	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	38.6	0	SC	0	4.6829	0	33.9459	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	39.6	0	SC	0	4.6831	0	33.9459	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	40.6	0	SC	0	4.6828	0	33.9459	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	41.6	0	SC	0	4.6827	0	33.9460	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	42.6	0	SC	0	4.6833	0	33.9461	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	43.5	0	SC	0	4.6832	0	33.9460	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	44.5	0	SC	0	4.6831	0	33.9461	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	45.5	0	SC	0	4.6850	0	33.9464	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	46.5	0	SC	0	4.6876	0	33.9466	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	47.5	0	SC	0	4.6895	0	33.9474	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	48.5	0	SC	0	4.6908	0	33.9473	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	49.5	0	SC	0	4.6884	0	33.9467	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	50.5	0	SC	0	4.6888	0	33.9471	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	51.5	0	SC	0	4.6884	0	33.9469	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	52.5	0	SC	0	4.6902	0	33.9474	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	53.4	0	SC	0	4.6893	0	33.9471	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	54.4	0	SC	0	4.6905	0	33.9474	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	55.4	0	SC	0	4.6916	0	33.9475	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	56.4	0	SC	0	4.6921	0	33.9474	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	57.4	0	SC	0	4.6876	0	33.9465	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	58.4	0	SC	0	4.6887	0	33.9471	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	59.4	0	SC	0	4.6895	0	33.9472	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	60.4	0	SC	0	4.6909	0	33.9474	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	61.4	0	SC	0	4.6894	0	33.9473	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	62.4	0	SC	0	4.6884	0	33.9473	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	63.3	0	SC	0	4.6884	0	33.9474	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	64.3	0	SC	0	4.6904	0	33.9477	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	65.3	0	SC	0	4.6882	0	33.9472	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	66.3	0	SC	0	4.6881	0	33.9471	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	67.3	0	SC	0	4.6869	0	33.9468	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	68.3	0	SC	0	4.6850	0	33.9469	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	69.3	0	SC	0	4.6887	0	33.9472	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	70.3	0	SC	0	4.6902	0	33.9475	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	71.3	0	SC	0	4.6933	0	33.9475	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	72.2	0	SC	0	4.6919	0	33.9475	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	73.2	0	SC	0	4.6930	0	33.9476	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	74.2	0	SC	0	4.6954	0	33.9481	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	75.2	0	SC	0	4.6934	0	33.9475	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	76.2	0	SC	0	4.7555	0	33.9639	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	77.2	0	SC	0	4.7919	0	33.9711	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	78.2	0	SC	0	4.7926	0	33.9712	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	79.2	0	SC	0	4.8087	0	33.9751	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	80.2	0	SC	0	4.8180	0	33.9761	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	81.2	0	SC	0	4.8260	0	33.9789	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	82.1	0	SC	0	4.9001	0	33.9980	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	83.1	0	SC	0	4.9332	0	34.0031	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	84.1	0	SC	0	4.9969	0	34.0201	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	85.1	0	SC	0	5.0348	0	34.0272	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	86.1	0	SC	0	5.0437	0	34.0302	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	87.1	0	SC	0	5.0965	0	34.0487	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	88.1	0	SC	0	5.1447	0	34.0635	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	89.1	0	SC	0	5.2480	0	34.1000	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	90.1	0	SC	0	5.2676	0	34.1031	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	91.0	0	SC	0	5.3015	0	34.1148	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	92.0	0	SC	0	5.3277	0	34.1209	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	93.0	0	SC	0	5.3300	0	34.1210	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	94.0	0	SC	0	5.3358	0	34.1228	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	95.0	0	SC	0	5.3447	0	34.1247	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	96.0	0	SC	0	5.3595	0	34.1304	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	97.0	0	SC	0	5.3942	0	34.1407	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	98.0	0	SC	0	5.4184	0	34.1480	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	99.0	0	SC	0	5.4370	0	34.1583	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	100.0	0	SC	0	5.4781	0	34.1756	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	100.9	0	SC	0	5.5115	0	34.1958	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	101.9	0	SC	0	5.5191	0	34.1989	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	102.9	0	SC	0	5.5245	0	34.2017	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	103.9	0	SC	0	5.5262	0	34.2022	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	104.9	0	SC	0	5.5228	0	34.2013	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	105.9	0	SC	0	5.5289	0	34.2035	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	106.9	0	SC	0	5.5339	0	34.2046	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	107.9	0	SC	0	5.5316	0	34.2038	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	108.9	0	SC	0	5.5359	0	34.2044	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	109.8	0	SC	0	5.5399	0	34.2072	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	110.8	0	SC	0	5.5588	0	34.2141	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	111.8	0	SC	0	5.6065	0	34.2309	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	112.8	0	SC	0	5.6081	0	34.2309	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	113.8	0	SC	0	5.6168	0	34.2343	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	114.8	0	SC	0	5.6159	0	34.2338	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	115.8	0	SC	0	5.6132	0	34.2323	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	116.8	0	SC	0	5.6167	0	34.2336	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	117.8	0	SC	0	5.6147	0	34.2326	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	118.7	0	SC	0	5.6221	0	34.2350	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	119.7	0	SC	0	5.6325	0	34.2398	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	120.7	0	SC	0	5.6345	0	34.2401	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	121.7	0	SC	0	5.6467	0	34.2464	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	122.7	0	SC	0	5.6556	0	34.2486	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	123.7	0	SC	0	5.6541	0	34.2483	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	124.7	0	SC	0	5.6568	0	34.2493	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	125.7	0	SC	0	5.6575	0	34.2496	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	126.7	0	SC	0	5.6566	0	34.2490	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	127.7	0	SC	0	5.6552	0	34.2484	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	128.6	0	SC	0	5.6663	0	34.2539	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	129.6	0	SC	0	5.6701	0	34.2550	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	130.6	0	SC	0	5.6704	0	34.2551	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	131.6	0	SC	0	5.6704	0	34.2551	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	132.6	0	SC	0	5.6704	0	34.2552	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	133.6	0	SC	0	5.6704	0	34.2555	0
@5343__1999818	018	B	02/26/1999	17:33	18.3875	70.2903	0	134.6	0	SC	0	5.6705	0	34.2553	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	1.0	0	SC	0	4.9400	0	33.9951	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	2.0	0	SC	0	4.9424	0	33.9951	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	3.0	0	SC	0	4.9444	0	33.9948	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	4.0	0	SC	0	4.9437	0	33.9951	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	4.9	0	SC	0	4.9401	0	33.9939	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	5.9	0	SC	0	4.9348	0	33.9938	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	6.9	0	SC	0	4.9356	0	33.9942	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	7.9	0	SC	0	4.9516	0	33.9966	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	8.9	0	SC	0	4.9540	0	33.9976	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	9.9	0	SC	0	4.9595	0	33.9998	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	10.9	0	SC	0	4.9551	0	33.9975	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	11.9	0	SC	0	4.9603	0	34.0002	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	12.9	0	SC	0	4.9485	0	33.9953	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	13.9	0	SC	0	4.9437	0	33.9947	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	14.8	0	SC	0	4.9482	0	33.9973	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	15.8	0	SC	0	4.9605	0	34.0007	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	16.8	0	SC	0	4.9861	0	34.0047	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	17.8	0	SC	0	4.9706	0	34.0029	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	18.8	0	SC	0	4.9749	0	34.0124	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	19.8	0	SC	0	5.0170	0	34.0319	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	20.8	0	SC	0	5.0483	0	34.0436	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	21.8	0	SC	0	5.1294	0	34.0711	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	22.8	0	SC	0	5.1930	0	34.0914	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	23.8	0	SC	0	5.2025	0	34.0984	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	24.7	0	SC	0	5.2091	0	34.1019	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	25.7	0	SC	0	5.2280	0	34.1112	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	26.7	0	SC	0	5.2605	0	34.1192	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	27.7	0	SC	0	5.2820	0	34.1239	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	28.7	0	SC	0	5.3083	0	34.1321	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	29.7	0	SC	0	5.3283	0	34.1349	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	30.7	0	SC	0	5.3446	0	34.1393	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	31.7	0	SC	0	5.3483	0	34.1390	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	32.7	0	SC	0	5.3520	0	34.1395	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	33.7	0	SC	0	5.3519	0	34.1389	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	34.6	0	SC	0	5.3528	0	34.1392	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	35.6	0	SC	0	5.3636	0	34.1404	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	36.6	0	SC	0	5.3851	0	34.1454	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	37.6	0	SC	0	5.3976	0	34.1481	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	38.6	0	SC	0	5.4598	0	34.1611	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	39.6	0	SC	0	5.4578	0	34.1596	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	40.6	0	SC	0	5.4532	0	34.1605	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	41.6	0	SC	0	5.4711	0	34.1636	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	42.6	0	SC	0	5.4770	0	34.1644	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	43.5	0	SC	0	5.4785	0	34.1624	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	44.5	0	SC	0	5.4775	0	34.1619	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	45.5	0	SC	0	5.4771	0	34.1615	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	46.5	0	SC	0	5.4742	0	34.1611	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	47.5	0	SC	0	5.4724	0	34.1598	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	48.5	0	SC	0	5.4714	0	34.1597	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	49.5	0	SC	0	5.4709	0	34.1591	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	50.5	0	SC	0	5.4731	0	34.1607	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	51.5	0	SC	0	5.4706	0	34.1588	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	52.5	0	SC	0	5.5225	0	34.1766	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	53.4	0	SC	0	5.5714	0	34.1893	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	54.4	0	SC	0	5.5890	0	34.1936	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	55.4	0	SC	0	5.5874	0	34.1930	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	56.4	0	SC	0	5.6092	0	34.2034	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	57.4	0	SC	0	5.6363	0	34.2143	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	58.4	0	SC	0	5.6548	0	34.2167	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	59.4	0	SC	0	5.6241	0	34.2133	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	60.4	0	SC	0	5.6404	0	34.2162	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	61.4	0	SC	0	5.6922	0	34.2509	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	62.4	0	SC	0	5.7232	0	34.2679	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	63.3	0	SC	0	5.7400	0	34.2806	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	64.3	0	SC	0	5.7607	0	34.2930	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	65.3	0	SC	0	5.7694	0	34.2983	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	66.3	0	SC	0	5.7959	0	34.3125	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	67.3	0	SC	0	5.8161	0	34.3227	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	68.3	0	SC	0	5.8148	0	34.3212	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	69.3	0	SC	0	5.8149	0	34.3215	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	70.3	0	SC	0	5.8188	0	34.3241	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	71.3	0	SC	0	5.8319	0	34.3325	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	72.2	0	SC	0	5.8457	0	34.3409	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	73.2	0	SC	0	5.8584	0	34.3492	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	74.2	0	SC	0	5.8628	0	34.3517	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	75.2	0	SC	0	5.8708	0	34.3571	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	76.2	0	SC	0	5.8769	0	34.3613	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	77.2	0	SC	0	5.8907	0	34.3708	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	78.2	0	SC	0	5.9139	0	34.3863	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	79.2	0	SC	0	5.9409	0	34.4051	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	80.2	0	SC	0	5.9816	0	34.4303	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	81.2	0	SC	0	5.9986	0	34.4381	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	82.1	0	SC	0	5.9973	0	34.4379	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	83.1	0	SC	0	6.0143	0	34.4534	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	84.1	0	SC	0	6.0196	0	34.4569	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	85.1	0	SC	0	6.0204	0	34.4574	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	86.1	0	SC	0	6.0222	0	34.4583	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	87.1	0	SC	0	6.0232	0	34.4588	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	88.1	0	SC	0	6.0237	0	34.4592	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	89.1	0	SC	0	6.0250	0	34.4595	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	90.1	0	SC	0	6.0261	0	34.4600	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	91.0	0	SC	0	6.0264	0	34.4601	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	92.0	0	SC	0	6.0273	0	34.4602	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	93.0	0	SC	0	6.0270	0	34.4599	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	94.0	0	SC	0	6.0269	0	34.4597	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	95.0	0	SC	0	6.0271	0	34.4598	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	96.0	0	SC	0	6.0283	0	34.4603	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	97.0	0	SC	0	6.0278	0	34.4599	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	98.0	0	SC	0	6.0271	0	34.4595	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	99.0	0	SC	0	6.0276	0	34.4600	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	100.0	0	SC	0	6.0294	0	34.4605	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	100.9	0	SC	0	6.0307	0	34.4611	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	101.9	0	SC	0	6.0337	0	34.4627	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	102.9	0	SC	0	6.0359	0	34.4632	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	103.9	0	SC	0	6.0357	0	34.4631	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	104.9	0	SC	0	6.0548	0	34.4741	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	105.9	0	SC	0	6.0713	0	34.4806	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	106.9	0	SC	0	6.0836	0	34.4863	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	107.9	0	SC	0	6.0968	0	34.4929	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	108.9	0	SC	0	6.1004	0	34.4948	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	109.8	0	SC	0	6.1154	0	34.5010	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	110.8	0	SC	0	6.1206	0	34.5036	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	111.8	0	SC	0	6.1236	0	34.5045	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	112.8	0	SC	0	6.1338	0	34.5101	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	113.8	0	SC	0	6.1655	0	34.5256	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	114.8	0	SC	0	6.1860	0	34.5332	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	115.8	0	SC	0	6.1915	0	34.5364	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	116.8	0	SC	0	6.1910	0	34.5357	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	117.8	0	SC	0	6.1896	0	34.5348	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	118.7	0	SC	0	6.1918	0	34.5366	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	119.7	0	SC	0	6.1939	0	34.5375	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	120.7	0	SC	0	6.1933	0	34.5367	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	121.7	0	SC	0	6.1935	0	34.5370	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	122.7	0	SC	0	6.1959	0	34.5377	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	123.7	0	SC	0	6.1967	0	34.5384	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	124.7	0	SC	0	6.2049	0	34.5417	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	125.7	0	SC	0	6.2066	0	34.5430	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	126.7	0	SC	0	6.2144	0	34.5468	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	127.7	0	SC	0	6.2206	0	34.5489	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	128.6	0	SC	0	6.2199	0	34.5488	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	129.6	0	SC	0	6.2182	0	34.5482	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	130.6	0	SC	0	6.2225	0	34.5513	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	131.6	0	SC	0	6.2537	0	34.5657	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	132.6	0	SC	0	6.2539	0	34.5656	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	133.6	0	SC	0	6.2729	0	34.5745	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	134.6	0	SC	0	6.2724	0	34.5742	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	135.6	0	SC	0	6.2698	0	34.5721	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	136.6	0	SC	0	6.2669	0	34.5713	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	137.5	0	SC	0	6.2709	0	34.5728	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	138.5	0	SC	0	6.2777	0	34.5771	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	139.5	0	SC	0	6.2792	0	34.5769	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	140.5	0	SC	0	6.2935	0	34.5858	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	141.5	0	SC	0	6.3152	0	34.5946	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	142.5	0	SC	0	6.3194	0	34.5956	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	143.5	0	SC	0	6.3175	0	34.5951	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	144.5	0	SC	0	6.3188	0	34.5958	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	145.5	0	SC	0	6.3215	0	34.5971	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	146.4	0	SC	0	6.3263	0	34.5990	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	147.4	0	SC	0	6.3262	0	34.5987	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	148.4	0	SC	0	6.3277	0	34.5990	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	149.4	0	SC	0	6.3297	0	34.6001	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	150.4	0	SC	0	6.3372	0	34.6035	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	151.4	0	SC	0	6.3378	0	34.6039	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	152.4	0	SC	0	6.3439	0	34.6068	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	153.4	0	SC	0	6.3465	0	34.6070	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	154.4	0	SC	0	6.3413	0	34.6048	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	155.3	0	SC	0	6.3321	0	34.6010	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	156.3	0	SC	0	6.3307	0	34.6008	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	157.3	0	SC	0	6.3322	0	34.6019	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	158.3	0	SC	0	6.3361	0	34.6033	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	159.3	0	SC	0	6.3382	0	34.6045	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	160.3	0	SC	0	6.3377	0	34.6036	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	161.3	0	SC	0	6.3367	0	34.6033	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	162.3	0	SC	0	6.3397	0	34.6049	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	163.3	0	SC	0	6.3408	0	34.6056	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	164.3	0	SC	0	6.3451	0	34.6078	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	165.2	0	SC	0	6.3473	0	34.6089	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	166.2	0	SC	0	6.3514	0	34.6113	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	167.2	0	SC	0	6.3714	0	34.6214	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	168.2	0	SC	0	6.3892	0	34.6320	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	169.2	0	SC	0	6.4295	0	34.6512	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	170.2	0	SC	0	6.4296	0	34.6504	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	171.2	0	SC	0	6.4226	0	34.6474	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	172.2	0	SC	0	6.4297	0	34.6478	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	173.2	0	SC	0	6.4207	0	34.6455	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	174.1	0	SC	0	6.4242	0	34.6484	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	175.1	0	SC	0	6.4216	0	34.6457	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	176.1	0	SC	0	6.4281	0	34.6497	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	177.1	0	SC	0	6.4297	0	34.6504	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	178.1	0	SC	0	6.4336	0	34.6525	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	179.1	0	SC	0	6.4391	0	34.6559	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	180.1	0	SC	0	6.4329	0	34.6514	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	181.1	0	SC	0	6.4381	0	34.6556	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	182.1	0	SC	0	6.4463	0	34.6591	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	183.0	0	SC	0	6.4522	0	34.6624	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	184.0	0	SC	0	6.4640	0	34.6679	0
@5343__1999818	019	B	02/26/1999	21:13	17.4678	70.1864	0	185.0	0	SC	0	6.4668	0	34.6689	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	2.0	0	SC	0	4.6360	0	33.9889	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	3.0	0	SC	0	4.6421	0	33.9894	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	4.0	0	SC	0	4.6438	0	33.9890	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	4.9	0	SC	0	4.6443	0	33.9889	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	5.9	0	SC	0	4.6428	0	33.9884	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	6.9	0	SC	0	4.6417	0	33.9884	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	7.9	0	SC	0	4.6417	0	33.9886	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	8.9	0	SC	0	4.6432	0	33.9882	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	9.9	0	SC	0	4.6453	0	33.9880	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	10.9	0	SC	0	4.6451	0	33.9880	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	11.9	0	SC	0	4.6460	0	33.9880	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	12.9	0	SC	0	4.6454	0	33.9881	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	13.9	0	SC	0	4.6442	0	33.9885	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	14.8	0	SC	0	4.6431	0	33.9883	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	15.8	0	SC	0	4.6448	0	33.9889	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	16.8	0	SC	0	4.6463	0	33.9889	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	17.8	0	SC	0	4.6455	0	33.9887	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	18.8	0	SC	0	4.6441	0	33.9888	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	19.8	0	SC	0	4.6437	0	33.9887	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	20.8	0	SC	0	4.6433	0	33.9887	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	21.8	0	SC	0	4.6505	0	33.9898	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	22.8	0	SC	0	4.6580	0	33.9920	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	23.8	0	SC	0	4.6738	0	33.9948	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	24.7	0	SC	0	4.6714	0	33.9945	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	25.7	0	SC	0	4.6724	0	33.9941	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	26.7	0	SC	0	4.6653	0	33.9923	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	27.7	0	SC	0	4.6649	0	33.9927	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	28.7	0	SC	0	4.6832	0	33.9969	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	29.7	0	SC	0	4.6692	0	33.9929	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	30.7	0	SC	0	4.6678	0	33.9928	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	31.7	0	SC	0	4.6646	0	33.9921	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	32.7	0	SC	0	4.6674	0	33.9926	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	33.7	0	SC	0	4.6695	0	33.9936	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	34.6	0	SC	0	4.6691	0	33.9933	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	35.6	0	SC	0	4.6654	0	33.9944	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	36.6	0	SC	0	4.7385	0	34.0195	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	37.6	0	SC	0	4.7641	0	34.0245	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	38.6	0	SC	0	4.7667	0	34.0267	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	39.6	0	SC	0	4.7674	0	34.0269	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	40.6	0	SC	0	4.7704	0	34.0296	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	41.6	0	SC	0	4.7714	0	34.0304	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	42.6	0	SC	0	4.7751	0	34.0338	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	43.5	0	SC	0	4.7796	0	34.0359	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	44.5	0	SC	0	4.7813	0	34.0369	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	45.5	0	SC	0	4.7810	0	34.0425	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	46.5	0	SC	0	4.7806	0	34.0460	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	47.5	0	SC	0	4.7791	0	34.0481	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	48.5	0	SC	0	4.7735	0	34.0524	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	49.5	0	SC	0	4.7661	0	34.0581	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	50.5	0	SC	0	4.7606	0	34.0614	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	51.5	0	SC	0	4.7518	0	34.0658	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	52.5	0	SC	0	4.7458	0	34.0675	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	53.4	0	SC	0	4.7410	0	34.0681	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	54.4	0	SC	0	4.7359	0	34.0689	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	55.4	0	SC	0	4.7341	0	34.0735	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	56.4	0	SC	0	4.7352	0	34.0788	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	57.4	0	SC	0	4.7301	0	34.0867	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	58.4	0	SC	0	4.7239	0	34.0936	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	59.4	0	SC	0	4.7199	0	34.0971	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	60.4	0	SC	0	4.7197	0	34.1015	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	61.4	0	SC	0	4.7194	0	34.1135	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	62.4	0	SC	0	4.7205	0	34.1322	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	63.3	0	SC	0	4.7420	0	34.1839	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	64.3	0	SC	0	4.7580	0	34.2054	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	65.3	0	SC	0	4.7759	0	34.2236	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	66.3	0	SC	0	4.7765	0	34.2239	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	67.3	0	SC	0	4.7886	0	34.2368	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	68.3	0	SC	0	4.8509	0	34.2833	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	69.3	0	SC	0	4.8789	0	34.2998	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	70.3	0	SC	0	4.8861	0	34.3034	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	71.3	0	SC	0	4.8861	0	34.3046	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	72.2	0	SC	0	4.8854	0	34.3048	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	73.2	0	SC	0	4.8855	0	34.3045	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	74.2	0	SC	0	4.8855	0	34.3046	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	75.2	0	SC	0	4.8695	0	34.3137	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	76.2	0	SC	0	4.8518	0	34.3303	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	77.2	0	SC	0	4.8603	0	34.3411	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	78.2	0	SC	0	4.8720	0	34.3464	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	79.2	0	SC	0	4.8949	0	34.3538	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	80.2	0	SC	0	4.9409	0	34.3670	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	81.2	0	SC	0	4.9844	0	34.3781	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	82.1	0	SC	0	5.0176	0	34.3862	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	83.1	0	SC	0	5.0381	0	34.3923	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	84.1	0	SC	0	5.0556	0	34.3967	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	85.1	0	SC	0	5.1001	0	34.4122	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	86.1	0	SC	0	5.1950	0	34.4402	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	87.1	0	SC	0	5.2303	0	34.4476	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	88.1	0	SC	0	5.2419	0	34.4521	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	89.1	0	SC	0	5.2955	0	34.4745	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	90.1	0	SC	0	5.3124	0	34.4794	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	91.0	0	SC	0	5.3122	0	34.4798	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	92.0	0	SC	0	5.3163	0	34.4818	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	93.0	0	SC	0	5.3522	0	34.4981	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	94.0	0	SC	0	5.5419	0	34.5440	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	95.0	0	SC	0	5.7779	0	34.5966	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	96.0	0	SC	0	5.9809	0	34.6364	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	97.0	0	SC	0	6.0752	0	34.6533	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	98.0	0	SC	0	6.0726	0	34.6530	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	99.0	0	SC	0	6.0998	0	34.6698	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	99.9	0	SC	0	6.3295	0	34.7241	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	100.9	0	SC	0	6.4180	0	34.7386	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	101.9	0	SC	0	6.4104	0	34.7362	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	102.9	0	SC	0	6.4239	0	34.7400	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	103.9	0	SC	0	6.4733	0	34.7555	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	104.9	0	SC	0	6.4833	0	34.7642	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	105.9	0	SC	0	6.4722	0	34.7633	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	106.9	0	SC	0	6.4659	0	34.7627	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	107.9	0	SC	0	6.4553	0	34.7608	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	108.9	0	SC	0	6.4536	0	34.7598	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	109.8	0	SC	0	6.4483	0	34.7597	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	110.8	0	SC	0	6.4446	0	34.7583	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	111.8	0	SC	0	6.4299	0	34.7568	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	112.8	0	SC	0	6.4206	0	34.7550	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	113.8	0	SC	0	6.4168	0	34.7539	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	114.8	0	SC	0	6.4067	0	34.7525	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	115.8	0	SC	0	6.4068	0	34.7526	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	116.8	0	SC	0	6.4056	0	34.7525	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	117.8	0	SC	0	6.4042	0	34.7538	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	118.7	0	SC	0	6.4102	0	34.7562	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	119.7	0	SC	0	6.4170	0	34.7583	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	120.7	0	SC	0	6.4213	0	34.7596	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	121.7	0	SC	0	6.4269	0	34.7620	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	122.7	0	SC	0	6.4192	0	34.7614	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	123.7	0	SC	0	6.4192	0	34.7610	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	124.7	0	SC	0	6.4178	0	34.7606	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	125.7	0	SC	0	6.4094	0	34.7593	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	126.7	0	SC	0	6.4064	0	34.7589	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	127.6	0	SC	0	6.4064	0	34.7590	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	128.6	0	SC	0	6.4072	0	34.7592	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	129.6	0	SC	0	6.4072	0	34.7594	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	130.6	0	SC	0	6.4065	0	34.7594	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	131.6	0	SC	0	6.4064	0	34.7594	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	132.6	0	SC	0	6.4079	0	34.7605	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	133.6	0	SC	0	6.4105	0	34.7617	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	134.6	0	SC	0	6.4107	0	34.7614	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	135.6	0	SC	0	6.4157	0	34.7633	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	136.6	0	SC	0	6.4171	0	34.7636	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	137.5	0	SC	0	6.4178	0	34.7643	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	138.5	0	SC	0	6.4173	0	34.7641	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	139.5	0	SC	0	6.4188	0	34.7648	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	140.5	0	SC	0	6.4251	0	34.7667	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	141.5	0	SC	0	6.4286	0	34.7679	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	142.5	0	SC	0	6.4307	0	34.7684	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	143.5	0	SC	0	6.4301	0	34.7684	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	144.5	0	SC	0	6.4209	0	34.7658	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	145.5	0	SC	0	6.4228	0	34.7665	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	146.4	0	SC	0	6.4280	0	34.7678	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	147.4	0	SC	0	6.4310	0	34.7687	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	148.4	0	SC	0	6.4357	0	34.7700	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	149.4	0	SC	0	6.4367	0	34.7703	0
@5343__1999819	001	B	03/02/1999	06:19	19.9803	70.6653	0	150.4	0	SC	0	6.4363	0	34.7700	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	3.0	0	SC	0	5.0160	0	34.3087	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	4.0	0	SC	0	5.0147	0	34.3084	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	4.9	0	SC	0	5.0158	0	34.3083	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	5.9	0	SC	0	5.0141	0	34.3083	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	6.9	0	SC	0	5.0159	0	34.3086	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	7.9	0	SC	0	5.0165	0	34.3086	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	8.9	0	SC	0	5.0180	0	34.3093	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	9.9	0	SC	0	5.0236	0	34.3093	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	10.9	0	SC	0	5.0549	0	34.3138	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	11.9	0	SC	0	5.0352	0	34.3093	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	12.9	0	SC	0	5.0362	0	34.3110	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	13.9	0	SC	0	5.0614	0	34.3138	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	14.8	0	SC	0	5.0780	0	34.3166	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	15.8	0	SC	0	5.0771	0	34.3159	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	16.8	0	SC	0	5.0799	0	34.3164	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	17.8	0	SC	0	5.0850	0	34.3178	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	18.8	0	SC	0	5.0839	0	34.3168	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	19.8	0	SC	0	5.0732	0	34.3151	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	20.8	0	SC	0	5.0966	0	34.3201	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	21.8	0	SC	0	5.1092	0	34.3215	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	22.8	0	SC	0	5.1112	0	34.3216	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	23.8	0	SC	0	5.0970	0	34.3181	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	24.7	0	SC	0	5.0850	0	34.3175	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	25.7	0	SC	0	5.1009	0	34.3204	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	26.7	0	SC	0	5.1108	0	34.3201	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	27.7	0	SC	0	5.0529	0	34.3106	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	28.7	0	SC	0	5.0245	0	34.3089	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	29.7	0	SC	0	5.0239	0	34.3080	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	30.7	0	SC	0	5.0208	0	34.3077	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	31.7	0	SC	0	5.0180	0	34.3075	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	32.7	0	SC	0	5.0135	0	34.3069	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	33.7	0	SC	0	5.0171	0	34.3077	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	34.6	0	SC	0	5.0241	0	34.3082	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	35.6	0	SC	0	5.0287	0	34.3094	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	36.6	0	SC	0	5.0274	0	34.3086	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	37.6	0	SC	0	5.0386	0	34.3116	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	38.6	0	SC	0	5.1614	0	34.3406	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	39.6	0	SC	0	5.3036	0	34.3679	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	40.6	0	SC	0	5.5326	0	34.4077	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	41.6	0	SC	0	5.7518	0	34.4415	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	42.6	0	SC	0	5.8106	0	34.4602	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	43.5	0	SC	0	5.8489	0	34.4709	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	44.5	0	SC	0	5.8587	0	34.4762	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	45.5	0	SC	0	5.8731	0	34.4872	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	46.5	0	SC	0	5.8813	0	34.4919	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	47.5	0	SC	0	5.8870	0	34.4936	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	48.5	0	SC	0	5.8883	0	34.4931	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	49.5	0	SC	0	5.8778	0	34.4913	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	50.5	0	SC	0	5.8536	0	34.4920	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	51.5	0	SC	0	5.8363	0	34.4924	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	52.5	0	SC	0	5.8254	0	34.4925	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	53.4	0	SC	0	5.7502	0	34.4877	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	54.4	0	SC	0	5.7620	0	34.4905	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	55.4	0	SC	0	5.7458	0	34.4867	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	56.4	0	SC	0	5.7000	0	34.4835	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	57.4	0	SC	0	5.6828	0	34.4845	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	58.4	0	SC	0	5.6539	0	34.4814	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	59.4	0	SC	0	5.6242	0	34.4792	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	60.4	0	SC	0	5.6162	0	34.4786	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	61.4	0	SC	0	5.6056	0	34.4789	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	62.3	0	SC	0	5.5988	0	34.4805	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	63.3	0	SC	0	5.6049	0	34.4863	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	64.3	0	SC	0	5.6399	0	34.4971	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	65.3	0	SC	0	5.6437	0	34.4979	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	66.3	0	SC	0	5.6496	0	34.5000	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	67.3	0	SC	0	5.6536	0	34.5013	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	68.3	0	SC	0	5.6625	0	34.5043	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	69.3	0	SC	0	5.6762	0	34.5091	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	70.3	0	SC	0	5.6938	0	34.5129	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	71.3	0	SC	0	5.7043	0	34.5157	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	72.2	0	SC	0	5.7507	0	34.5270	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	73.2	0	SC	0	5.7733	0	34.5305	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	74.2	0	SC	0	5.7796	0	34.5317	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	75.2	0	SC	0	5.7825	0	34.5325	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	76.2	0	SC	0	5.7883	0	34.5345	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	77.2	0	SC	0	5.7975	0	34.5370	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	78.2	0	SC	0	5.8093	0	34.5390	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	79.2	0	SC	0	5.8166	0	34.5402	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	80.2	0	SC	0	5.8394	0	34.5475	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	81.1	0	SC	0	5.8810	0	34.5563	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	82.1	0	SC	0	5.9044	0	34.5622	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	83.1	0	SC	0	5.9396	0	34.5721	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	84.1	0	SC	0	5.9908	0	34.5887	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	85.1	0	SC	0	6.0199	0	34.6005	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	86.1	0	SC	0	6.1118	0	34.6321	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	87.1	0	SC	0	6.1797	0	34.6427	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	88.1	0	SC	0	6.1872	0	34.6448	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	89.1	0	SC	0	6.1896	0	34.6462	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	90.1	0	SC	0	6.1944	0	34.6484	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	91.0	0	SC	0	6.1959	0	34.6493	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	92.0	0	SC	0	6.1958	0	34.6492	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	93.0	0	SC	0	6.1938	0	34.6483	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	94.0	0	SC	0	6.1962	0	34.6512	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	95.0	0	SC	0	6.2082	0	34.6600	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	96.0	0	SC	0	6.2139	0	34.6653	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	97.0	0	SC	0	6.2242	0	34.6776	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	98.0	0	SC	0	6.2499	0	34.6936	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	99.0	0	SC	0	6.2601	0	34.6989	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	99.9	0	SC	0	6.2663	0	34.7019	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	100.9	0	SC	0	6.2833	0	34.7111	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	101.9	0	SC	0	6.2907	0	34.7141	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	102.9	0	SC	0	6.2903	0	34.7138	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	103.9	0	SC	0	6.2943	0	34.7165	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	104.9	0	SC	0	6.3144	0	34.7258	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	105.9	0	SC	0	6.3291	0	34.7322	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	106.9	0	SC	0	6.3389	0	34.7369	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	107.9	0	SC	0	6.3618	0	34.7458	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	108.9	0	SC	0	6.3685	0	34.7482	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	109.8	0	SC	0	6.3984	0	34.7624	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	110.8	0	SC	0	6.4249	0	34.7717	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	111.8	0	SC	0	6.4352	0	34.7778	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	112.8	0	SC	0	6.4418	0	34.7812	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	113.8	0	SC	0	6.4501	0	34.7861	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	114.8	0	SC	0	6.4565	0	34.7889	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	115.8	0	SC	0	6.4570	0	34.7890	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	116.8	0	SC	0	6.4574	0	34.7892	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	117.8	0	SC	0	6.4577	0	34.7894	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	118.7	0	SC	0	6.4579	0	34.7892	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	119.7	0	SC	0	6.4581	0	34.7895	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	120.7	0	SC	0	6.4583	0	34.7898	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	121.7	0	SC	0	6.4590	0	34.7901	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	122.7	0	SC	0	6.4596	0	34.7902	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	123.7	0	SC	0	6.4594	0	34.7901	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	124.7	0	SC	0	6.4590	0	34.7911	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	125.7	0	SC	0	6.4584	0	34.7914	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	126.7	0	SC	0	6.4569	0	34.7921	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	127.6	0	SC	0	6.4557	0	34.7921	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	128.6	0	SC	0	6.4551	0	34.7921	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	129.6	0	SC	0	6.4551	0	34.7920	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	130.6	0	SC	0	6.4540	0	34.7919	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	131.6	0	SC	0	6.4542	0	34.7920	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	132.6	0	SC	0	6.4535	0	34.7921	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	133.6	0	SC	0	6.4576	0	34.7930	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	134.6	0	SC	0	6.4640	0	34.7949	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	135.6	0	SC	0	6.4646	0	34.7951	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	136.6	0	SC	0	6.4652	0	34.7954	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	137.5	0	SC	0	6.4671	0	34.7962	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	138.5	0	SC	0	6.4684	0	34.7966	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	139.5	0	SC	0	6.4686	0	34.7970	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	140.5	0	SC	0	6.4744	0	34.7985	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	141.5	0	SC	0	6.4777	0	34.7998	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	142.5	0	SC	0	6.4834	0	34.8022	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	143.5	0	SC	0	6.4887	0	34.8040	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	144.5	0	SC	0	6.4909	0	34.8047	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	145.5	0	SC	0	6.4923	0	34.8054	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	146.4	0	SC	0	6.4927	0	34.8056	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	147.4	0	SC	0	6.4930	0	34.8060	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	148.4	0	SC	0	6.4932	0	34.8062	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	149.4	0	SC	0	6.4934	0	34.8061	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	150.4	0	SC	0	6.4936	0	34.8060	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	151.4	0	SC	0	6.4948	0	34.8067	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	152.4	0	SC	0	6.4977	0	34.8082	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	153.4	0	SC	0	6.4993	0	34.8087	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	154.4	0	SC	0	6.5001	0	34.8090	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	155.3	0	SC	0	6.5008	0	34.8093	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	156.3	0	SC	0	6.5009	0	34.8093	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	157.3	0	SC	0	6.5011	0	34.8092	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	158.3	0	SC	0	6.5010	0	34.8094	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	159.3	0	SC	0	6.5017	0	34.8096	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	160.3	0	SC	0	6.5024	0	34.8098	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	161.3	0	SC	0	6.5026	0	34.8099	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	162.3	0	SC	0	6.5027	0	34.8100	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	163.3	0	SC	0	6.5034	0	34.8103	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	164.2	0	SC	0	6.5052	0	34.8111	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	165.2	0	SC	0	6.5054	0	34.8108	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	166.2	0	SC	0	6.5055	0	34.8108	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	167.2	0	SC	0	6.5074	0	34.8117	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	168.2	0	SC	0	6.5078	0	34.8117	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	169.2	0	SC	0	6.5080	0	34.8118	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	170.2	0	SC	0	6.5110	0	34.8137	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	171.2	0	SC	0	6.5121	0	34.8137	0
@5343__1999819	002	B	03/02/1999	07:29	19.9392	70.8339	0	172.2	0	SC	0	6.5198	0	34.8176	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	2.0	0	SC	0	5.3110	0	34.4371	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	3.0	0	SC	0	5.3158	0	34.4386	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	4.0	0	SC	0	5.3164	0	34.4387	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	4.9	0	SC	0	5.3181	0	34.4380	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	5.9	0	SC	0	5.3188	0	34.4387	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	6.9	0	SC	0	5.3182	0	34.4381	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	7.9	0	SC	0	5.3166	0	34.4385	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	8.9	0	SC	0	5.3163	0	34.4382	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	9.9	0	SC	0	5.3168	0	34.4381	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	10.9	0	SC	0	5.3166	0	34.4379	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	11.9	0	SC	0	5.3164	0	34.4375	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	12.9	0	SC	0	5.3157	0	34.4372	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	13.9	0	SC	0	5.3152	0	34.4374	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	14.8	0	SC	0	5.3183	0	34.4372	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	15.8	0	SC	0	5.3283	0	34.4365	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	16.8	0	SC	0	5.3298	0	34.4364	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	17.8	0	SC	0	5.3283	0	34.4379	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	18.8	0	SC	0	5.3281	0	34.4404	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	19.8	0	SC	0	5.3296	0	34.4415	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	20.8	0	SC	0	5.3622	0	34.4541	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	21.8	0	SC	0	5.4078	0	34.4771	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	22.8	0	SC	0	5.5045	0	34.4980	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	23.8	0	SC	0	5.5936	0	34.5177	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	24.7	0	SC	0	5.7295	0	34.5457	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	25.7	0	SC	0	5.7830	0	34.5514	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	26.7	0	SC	0	5.7639	0	34.5476	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	27.7	0	SC	0	5.7678	0	34.5494	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	28.7	0	SC	0	5.7725	0	34.5487	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	29.7	0	SC	0	5.7875	0	34.5532	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	30.7	0	SC	0	5.8032	0	34.5553	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	31.7	0	SC	0	5.7949	0	34.5535	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	32.7	0	SC	0	5.8017	0	34.5547	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	33.7	0	SC	0	5.7858	0	34.5547	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	34.6	0	SC	0	5.7736	0	34.5540	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	35.6	0	SC	0	5.7331	0	34.5608	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	36.6	0	SC	0	5.7523	0	34.5693	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	37.6	0	SC	0	5.7505	0	34.5694	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	38.6	0	SC	0	5.6923	0	34.5643	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	39.6	0	SC	0	5.6652	0	34.5594	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	40.6	0	SC	0	5.6313	0	34.5574	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	41.6	0	SC	0	5.5701	0	34.5493	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	42.6	0	SC	0	5.5483	0	34.5524	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	43.5	0	SC	0	5.5753	0	34.5657	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	44.5	0	SC	0	5.5528	0	34.5665	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	45.5	0	SC	0	5.5248	0	34.5650	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	46.5	0	SC	0	5.5042	0	34.5623	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	47.5	0	SC	0	5.4749	0	34.5603	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	48.5	0	SC	0	5.4771	0	34.5606	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	49.5	0	SC	0	5.5056	0	34.5683	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	50.5	0	SC	0	5.5367	0	34.5747	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	51.5	0	SC	0	5.6011	0	34.5876	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	52.5	0	SC	0	5.6662	0	34.5984	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	53.4	0	SC	0	5.6567	0	34.5964	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	54.4	0	SC	0	5.6239	0	34.5931	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	55.4	0	SC	0	5.5888	0	34.5881	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	56.4	0	SC	0	5.4927	0	34.5840	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	57.4	0	SC	0	5.5021	0	34.5928	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	58.4	0	SC	0	5.5023	0	34.5950	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	59.4	0	SC	0	5.5268	0	34.6005	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	60.4	0	SC	0	5.5287	0	34.6009	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	61.4	0	SC	0	5.5170	0	34.5999	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	62.3	0	SC	0	5.5034	0	34.5981	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	63.3	0	SC	0	5.4938	0	34.5991	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	64.3	0	SC	0	5.5210	0	34.6065	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	65.3	0	SC	0	5.5332	0	34.6096	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	66.3	0	SC	0	5.5611	0	34.6189	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	67.3	0	SC	0	5.6442	0	34.6391	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	68.3	0	SC	0	5.6761	0	34.6481	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	69.3	0	SC	0	5.7040	0	34.6553	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	70.3	0	SC	0	5.7304	0	34.6608	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	71.3	0	SC	0	5.7384	0	34.6626	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	72.2	0	SC	0	5.7523	0	34.6678	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	73.2	0	SC	0	5.7767	0	34.6741	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	74.2	0	SC	0	5.7769	0	34.6749	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	75.2	0	SC	0	5.7711	0	34.6768	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	76.2	0	SC	0	5.7935	0	34.6845	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	77.2	0	SC	0	5.8304	0	34.6934	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	78.2	0	SC	0	5.8265	0	34.6926	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	79.2	0	SC	0	5.7777	0	34.6863	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	80.2	0	SC	0	5.6984	0	34.6738	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	81.1	0	SC	0	5.6588	0	34.6715	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	82.1	0	SC	0	5.6563	0	34.6736	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	83.1	0	SC	0	5.6769	0	34.6766	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	84.1	0	SC	0	5.6896	0	34.6790	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	85.1	0	SC	0	5.6819	0	34.6761	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	86.1	0	SC	0	5.6468	0	34.6734	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	87.1	0	SC	0	5.6357	0	34.6699	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	88.1	0	SC	0	5.5823	0	34.6618	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	89.1	0	SC	0	5.5600	0	34.6598	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	90.1	0	SC	0	5.5556	0	34.6587	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	91.0	0	SC	0	5.5407	0	34.6572	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	92.0	0	SC	0	5.5357	0	34.6570	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	93.0	0	SC	0	5.5477	0	34.6617	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	94.0	0	SC	0	5.6501	0	34.6895	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	95.0	0	SC	0	5.7411	0	34.7039	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	96.0	0	SC	0	5.8172	0	34.7196	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	97.0	0	SC	0	5.9373	0	34.7415	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	98.0	0	SC	0	6.0110	0	34.7572	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	99.0	0	SC	0	6.0188	0	34.7591	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	99.9	0	SC	0	5.9994	0	34.7549	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	100.9	0	SC	0	5.9731	0	34.7548	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	101.9	0	SC	0	5.9662	0	34.7505	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	102.9	0	SC	0	5.9580	0	34.7477	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	103.9	0	SC	0	5.9421	0	34.7465	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	104.9	0	SC	0	5.9421	0	34.7470	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	105.9	0	SC	0	5.9945	0	34.7588	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	106.9	0	SC	0	6.0207	0	34.7614	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	107.9	0	SC	0	6.0222	0	34.7608	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	108.9	0	SC	0	5.9924	0	34.7548	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	109.8	0	SC	0	6.0039	0	34.7640	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	110.8	0	SC	0	6.0310	0	34.7708	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	111.8	0	SC	0	6.1101	0	34.7910	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	112.8	0	SC	0	6.1324	0	34.7959	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	113.8	0	SC	0	6.1968	0	34.8134	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	114.8	0	SC	0	6.2896	0	34.8295	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	115.8	0	SC	0	6.3456	0	34.8379	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	116.8	0	SC	0	6.3751	0	34.8456	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	117.8	0	SC	0	6.4003	0	34.8549	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	118.7	0	SC	0	6.4116	0	34.8606	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	119.7	0	SC	0	6.4483	0	34.8758	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	120.7	0	SC	0	6.4947	0	34.8889	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	121.7	0	SC	0	6.5040	0	34.8903	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	122.7	0	SC	0	6.5068	0	34.8926	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	123.7	0	SC	0	6.5111	0	34.8955	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	124.7	0	SC	0	6.5230	0	34.9001	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	125.7	0	SC	0	6.5344	0	34.9034	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	126.7	0	SC	0	6.5433	0	34.9091	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	127.6	0	SC	0	6.5707	0	34.9215	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	128.6	0	SC	0	6.5923	0	34.9293	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	129.6	0	SC	0	6.6012	0	34.9332	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	130.6	0	SC	0	6.6013	0	34.9398	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	131.6	0	SC	0	6.6130	0	34.9527	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	132.6	0	SC	0	6.6342	0	34.9657	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	133.6	0	SC	0	6.6955	0	34.9797	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	134.6	0	SC	0	6.7125	0	34.9842	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	135.6	0	SC	0	6.7183	0	34.9877	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	136.5	0	SC	0	6.7298	0	34.9922	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	137.5	0	SC	0	6.7369	0	34.9947	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	138.5	0	SC	0	6.7361	0	34.9967	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	139.5	0	SC	0	6.7387	0	34.9972	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	140.5	0	SC	0	6.7422	0	34.9982	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	141.5	0	SC	0	6.7420	0	34.9993	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	142.5	0	SC	0	6.7413	0	35.0010	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	143.5	0	SC	0	6.7343	0	35.0014	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	144.5	0	SC	0	6.7290	0	35.0028	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	145.5	0	SC	0	6.7296	0	35.0039	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	146.4	0	SC	0	6.7194	0	35.0051	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	147.4	0	SC	0	6.7168	0	35.0069	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	148.4	0	SC	0	6.7120	0	35.0077	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	149.4	0	SC	0	6.6878	0	35.0075	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	150.4	0	SC	0	6.6622	0	35.0082	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	151.4	0	SC	0	6.6414	0	35.0080	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	152.4	0	SC	0	6.6185	0	35.0083	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	153.4	0	SC	0	6.6105	0	35.0083	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	154.4	0	SC	0	6.5806	0	35.0066	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	155.3	0	SC	0	6.5496	0	35.0066	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	156.3	0	SC	0	6.5332	0	35.0055	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	157.3	0	SC	0	6.5147	0	35.0047	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	158.3	0	SC	0	6.5014	0	35.0047	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	159.3	0	SC	0	6.4923	0	35.0049	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	160.3	0	SC	0	6.4856	0	35.0040	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	161.3	0	SC	0	6.4777	0	35.0040	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	162.3	0	SC	0	6.4744	0	35.0053	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	163.3	0	SC	0	6.4687	0	35.0083	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	164.2	0	SC	0	6.4667	0	35.0123	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	165.2	0	SC	0	6.4675	0	35.0180	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	166.2	0	SC	0	6.4709	0	35.0227	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	167.2	0	SC	0	6.4742	0	35.0265	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	168.2	0	SC	0	6.4770	0	35.0297	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	169.2	0	SC	0	6.4808	0	35.0339	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	170.2	0	SC	0	6.4809	0	35.0350	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	171.2	0	SC	0	6.4810	0	35.0349	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	172.2	0	SC	0	6.4796	0	35.0355	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	173.1	0	SC	0	6.4780	0	35.0362	0
@5343__1999819	003	B	03/02/1999	08:39	19.9094	70.9992	0	174.1	0	SC	0	6.4803	0	35.0349	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	2.0	0	SC	0	5.3700	0	34.6723	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	3.0	0	SC	0	5.3723	0	34.6723	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	4.0	0	SC	0	5.3711	0	34.6725	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	4.9	0	SC	0	5.3710	0	34.6722	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	5.9	0	SC	0	5.3838	0	34.6746	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	6.9	0	SC	0	5.4094	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	7.9	0	SC	0	5.4044	0	34.6774	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	8.9	0	SC	0	5.4028	0	34.6773	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	9.9	0	SC	0	5.4011	0	34.6771	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	10.9	0	SC	0	5.4026	0	34.6775	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	11.9	0	SC	0	5.4034	0	34.6776	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	12.9	0	SC	0	5.4036	0	34.6773	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	13.9	0	SC	0	5.4037	0	34.6774	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	14.8	0	SC	0	5.4033	0	34.6774	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	15.8	0	SC	0	5.4040	0	34.6774	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	16.8	0	SC	0	5.4038	0	34.6775	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	17.8	0	SC	0	5.4034	0	34.6772	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	18.8	0	SC	0	5.4034	0	34.6772	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	19.8	0	SC	0	5.4011	0	34.6768	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	20.8	0	SC	0	5.4010	0	34.6770	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	21.8	0	SC	0	5.4030	0	34.6770	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	22.8	0	SC	0	5.4032	0	34.6770	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	23.8	0	SC	0	5.4038	0	34.6771	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	24.7	0	SC	0	5.4033	0	34.6769	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	25.7	0	SC	0	5.4040	0	34.6771	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	26.7	0	SC	0	5.4047	0	34.6771	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	27.7	0	SC	0	5.4053	0	34.6772	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	28.7	0	SC	0	5.4101	0	34.6781	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	29.7	0	SC	0	5.4067	0	34.6776	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	30.7	0	SC	0	5.4062	0	34.6772	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	31.7	0	SC	0	5.4076	0	34.6778	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	32.7	0	SC	0	5.4063	0	34.6773	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	33.7	0	SC	0	5.4073	0	34.6775	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	34.6	0	SC	0	5.4060	0	34.6773	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	35.6	0	SC	0	5.4054	0	34.6770	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	36.6	0	SC	0	5.4017	0	34.6768	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	37.6	0	SC	0	5.3987	0	34.6765	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	38.6	0	SC	0	5.3994	0	34.6765	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	39.6	0	SC	0	5.4010	0	34.6767	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	40.6	0	SC	0	5.3979	0	34.6761	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	41.6	0	SC	0	5.4087	0	34.6780	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	42.6	0	SC	0	5.4105	0	34.6777	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	43.5	0	SC	0	5.4101	0	34.6776	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	44.5	0	SC	0	5.4097	0	34.6777	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	45.5	0	SC	0	5.4104	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	46.5	0	SC	0	5.4104	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	47.5	0	SC	0	5.4106	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	48.5	0	SC	0	5.4105	0	34.6778	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	49.5	0	SC	0	5.4112	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	50.5	0	SC	0	5.4114	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	51.5	0	SC	0	5.4119	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	52.5	0	SC	0	5.4119	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	53.4	0	SC	0	5.4122	0	34.6779	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	54.4	0	SC	0	5.4118	0	34.6778	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	55.4	0	SC	0	5.4118	0	34.6778	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	56.4	0	SC	0	5.4187	0	34.6799	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	57.4	0	SC	0	5.4460	0	34.6860	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	58.4	0	SC	0	5.4469	0	34.6856	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	59.4	0	SC	0	5.4539	0	34.6890	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	60.4	0	SC	0	5.4950	0	34.6988	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	61.4	0	SC	0	5.4998	0	34.6996	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	62.3	0	SC	0	5.5102	0	34.7045	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	63.3	0	SC	0	5.5194	0	34.7098	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	64.3	0	SC	0	5.5094	0	34.7171	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	65.3	0	SC	0	5.5373	0	34.7444	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	66.3	0	SC	0	5.5544	0	34.7531	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	67.3	0	SC	0	5.5628	0	34.7578	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	68.3	0	SC	0	5.5751	0	34.7651	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	69.3	0	SC	0	5.5903	0	34.7739	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	70.3	0	SC	0	5.5985	0	34.7789	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	71.3	0	SC	0	5.6024	0	34.7812	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	72.2	0	SC	0	5.6057	0	34.7834	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	73.2	0	SC	0	5.6088	0	34.7850	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	74.2	0	SC	0	5.6157	0	34.7890	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	75.2	0	SC	0	5.6174	0	34.7901	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	76.2	0	SC	0	5.6159	0	34.7921	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	77.2	0	SC	0	5.6122	0	34.7925	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	78.2	0	SC	0	5.6065	0	34.7942	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	79.2	0	SC	0	5.6119	0	34.7981	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	80.2	0	SC	0	5.6360	0	34.8040	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	81.1	0	SC	0	5.6355	0	34.8039	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	82.1	0	SC	0	5.6406	0	34.8057	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	83.1	0	SC	0	5.6451	0	34.8068	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	84.1	0	SC	0	5.6701	0	34.8149	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	85.1	0	SC	0	5.6878	0	34.8174	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	86.1	0	SC	0	5.6915	0	34.8187	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	87.1	0	SC	0	5.7004	0	34.8216	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	88.1	0	SC	0	5.7076	0	34.8238	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	89.1	0	SC	0	5.7212	0	34.8290	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	90.1	0	SC	0	5.7839	0	34.8424	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	91.0	0	SC	0	5.8559	0	34.8609	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	92.0	0	SC	0	5.8711	0	34.8629	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	93.0	0	SC	0	5.8978	0	34.8743	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	94.0	0	SC	0	5.9821	0	34.8942	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	95.0	0	SC	0	5.9976	0	34.9019	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	96.0	0	SC	0	6.0400	0	34.9143	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	97.0	0	SC	0	6.0567	0	34.9192	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	98.0	0	SC	0	6.0674	0	34.9236	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	99.0	0	SC	0	6.0844	0	34.9290	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	99.9	0	SC	0	6.0879	0	34.9295	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	100.9	0	SC	0	6.0917	0	34.9307	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	101.9	0	SC	0	6.0947	0	34.9314	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	102.9	0	SC	0	6.0968	0	34.9322	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	103.9	0	SC	0	6.0999	0	34.9333	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	104.9	0	SC	0	6.1021	0	34.9340	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	105.9	0	SC	0	6.1034	0	34.9345	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	106.9	0	SC	0	6.1062	0	34.9356	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	107.9	0	SC	0	6.1079	0	34.9364	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	108.8	0	SC	0	6.1085	0	34.9369	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	109.8	0	SC	0	6.1087	0	34.9382	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	110.8	0	SC	0	6.1098	0	34.9395	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	111.8	0	SC	0	6.1113	0	34.9398	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	112.8	0	SC	0	6.1178	0	34.9416	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	113.8	0	SC	0	6.1244	0	34.9438	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	114.8	0	SC	0	6.1257	0	34.9449	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	115.8	0	SC	0	6.1359	0	34.9508	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	116.8	0	SC	0	6.1513	0	34.9587	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	117.8	0	SC	0	6.1808	0	34.9684	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	118.7	0	SC	0	6.2039	0	34.9756	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	119.7	0	SC	0	6.2077	0	34.9783	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	120.7	0	SC	0	6.2214	0	34.9870	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	121.7	0	SC	0	6.2566	0	35.0034	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	122.7	0	SC	0	6.2830	0	35.0101	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	123.7	0	SC	0	6.3261	0	35.0222	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	124.7	0	SC	0	6.3126	0	35.0210	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	125.7	0	SC	0	6.1945	0	35.0035	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	126.7	0	SC	0	6.1365	0	34.9938	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	127.6	0	SC	0	6.0975	0	34.9909	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	128.6	0	SC	0	6.0798	0	34.9896	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	129.6	0	SC	0	6.0772	0	34.9893	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	130.6	0	SC	0	6.0740	0	34.9891	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	131.6	0	SC	0	6.0605	0	34.9941	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	132.6	0	SC	0	6.0786	0	35.0016	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	133.6	0	SC	0	6.0761	0	35.0043	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	134.6	0	SC	0	6.0366	0	35.0012	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	135.6	0	SC	0	6.0069	0	35.0012	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	136.5	0	SC	0	6.0009	0	35.0007	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	137.5	0	SC	0	5.9935	0	35.0003	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	138.5	0	SC	0	5.9947	0	35.0008	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	139.5	0	SC	0	5.9953	0	35.0013	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	140.5	0	SC	0	5.9962	0	35.0020	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	141.5	0	SC	0	5.9975	0	35.0035	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	142.5	0	SC	0	5.9952	0	35.0049	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	143.5	0	SC	0	5.9960	0	35.0066	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	144.5	0	SC	0	5.9982	0	35.0080	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	145.4	0	SC	0	6.0067	0	35.0110	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	146.4	0	SC	0	6.0155	0	35.0151	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	147.4	0	SC	0	6.0185	0	35.0218	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	148.4	0	SC	0	6.0063	0	35.0226	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	149.4	0	SC	0	5.9955	0	35.0269	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	150.4	0	SC	0	5.9934	0	35.0273	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	151.4	0	SC	0	5.9909	0	35.0289	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	152.4	0	SC	0	5.9889	0	35.0316	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	153.4	0	SC	0	5.9842	0	35.0345	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	154.4	0	SC	0	5.9833	0	35.0349	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	155.3	0	SC	0	5.9817	0	35.0352	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	156.3	0	SC	0	5.9761	0	35.0370	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	157.3	0	SC	0	5.9727	0	35.0382	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	158.3	0	SC	0	5.9669	0	35.0399	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	159.3	0	SC	0	5.9649	0	35.0406	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	160.3	0	SC	0	5.9640	0	35.0408	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	161.3	0	SC	0	5.9636	0	35.0410	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	162.3	0	SC	0	5.9637	0	35.0411	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	163.3	0	SC	0	5.9639	0	35.0411	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	164.2	0	SC	0	5.9636	0	35.0412	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	165.2	0	SC	0	5.9644	0	35.0410	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	166.2	0	SC	0	5.9630	0	35.0413	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	167.2	0	SC	0	5.9629	0	35.0415	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	168.2	0	SC	0	5.9637	0	35.0414	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	169.2	0	SC	0	5.9644	0	35.0412	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	170.2	0	SC	0	5.9642	0	35.0413	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	171.2	0	SC	0	5.9636	0	35.0415	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	172.2	0	SC	0	5.9645	0	35.0411	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	173.1	0	SC	0	5.9615	0	35.0418	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	174.1	0	SC	0	5.9585	0	35.0424	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	175.1	0	SC	0	5.9590	0	35.0424	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	176.1	0	SC	0	5.9592	0	35.0425	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	177.1	0	SC	0	5.9567	0	35.0431	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	178.1	0	SC	0	5.9556	0	35.0437	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	179.1	0	SC	0	5.9555	0	35.0441	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	180.1	0	SC	0	5.9554	0	35.0438	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	181.1	0	SC	0	5.9557	0	35.0437	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	182.0	0	SC	0	5.9554	0	35.0440	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	183.0	0	SC	0	5.9555	0	35.0438	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	184.0	0	SC	0	5.9558	0	35.0439	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	185.0	0	SC	0	5.9562	0	35.0439	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	186.0	0	SC	0	5.9562	0	35.0438	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	187.0	0	SC	0	5.9560	0	35.0442	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	188.0	0	SC	0	5.9559	0	35.0441	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	189.0	0	SC	0	5.9560	0	35.0442	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	190.0	0	SC	0	5.9560	0	35.0442	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	190.9	0	SC	0	5.9564	0	35.0441	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	191.9	0	SC	0	5.9562	0	35.0444	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	192.9	0	SC	0	5.9563	0	35.0444	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	193.9	0	SC	0	5.9569	0	35.0441	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	194.9	0	SC	0	5.9571	0	35.0440	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	195.9	0	SC	0	5.9570	0	35.0441	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	196.9	0	SC	0	5.9567	0	35.0442	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	197.9	0	SC	0	5.9568	0	35.0441	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	198.9	0	SC	0	5.9571	0	35.0442	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	199.8	0	SC	0	5.9574	0	35.0442	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	200.8	0	SC	0	5.9573	0	35.0442	0
@5343__1999819	004	B	03/02/1999	10:05	19.8725	71.1658	0	201.8	0	SC	0	5.9570	0	35.0446	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	3.0	0	SC	0	5.2230	0	34.4518	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	4.0	0	SC	0	5.2323	0	34.4525	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	4.9	0	SC	0	5.2306	0	34.4533	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	5.9	0	SC	0	5.2312	0	34.4532	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	6.9	0	SC	0	5.2179	0	34.4508	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	7.9	0	SC	0	5.2153	0	34.4501	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	8.9	0	SC	0	5.2157	0	34.4510	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	9.9	0	SC	0	5.2317	0	34.4543	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	10.9	0	SC	0	5.2199	0	34.4494	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	11.9	0	SC	0	5.2063	0	34.4479	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	12.9	0	SC	0	5.2045	0	34.4478	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	13.9	0	SC	0	5.2105	0	34.4489	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	14.8	0	SC	0	5.2080	0	34.4482	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	15.8	0	SC	0	5.2099	0	34.4490	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	16.8	0	SC	0	5.2203	0	34.4520	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	17.8	0	SC	0	5.2179	0	34.4521	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	18.8	0	SC	0	5.2416	0	34.4621	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	19.8	0	SC	0	5.2301	0	34.4619	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	20.8	0	SC	0	5.2456	0	34.4665	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	21.8	0	SC	0	5.3120	0	34.4950	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	22.8	0	SC	0	5.3205	0	34.4983	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	23.8	0	SC	0	5.3253	0	34.5008	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	24.7	0	SC	0	5.3457	0	34.5149	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	25.7	0	SC	0	5.3618	0	34.5237	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	26.7	0	SC	0	5.4657	0	34.5886	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	27.7	0	SC	0	5.5603	0	34.6302	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	28.7	0	SC	0	5.6106	0	34.6501	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	29.7	0	SC	0	5.6813	0	34.6743	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	30.7	0	SC	0	5.7471	0	34.6987	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	31.7	0	SC	0	5.8414	0	34.7208	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	32.7	0	SC	0	5.9062	0	34.7332	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	33.7	0	SC	0	5.9767	0	34.7484	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	34.6	0	SC	0	6.0711	0	34.7697	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	35.6	0	SC	0	6.1633	0	34.7908	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	36.6	0	SC	0	6.3320	0	34.8273	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	37.6	0	SC	0	6.4596	0	34.8578	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	38.6	0	SC	0	6.5235	0	34.8716	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	39.6	0	SC	0	6.5498	0	34.8785	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	40.6	0	SC	0	6.5812	0	34.8866	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	41.6	0	SC	0	6.6491	0	34.9088	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	42.6	0	SC	0	6.6981	0	34.9202	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	43.5	0	SC	0	6.7096	0	34.9232	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	44.5	0	SC	0	6.7220	0	34.9271	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	45.5	0	SC	0	6.7374	0	34.9313	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	46.5	0	SC	0	6.7481	0	34.9347	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	47.5	0	SC	0	6.7714	0	34.9442	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	48.5	0	SC	0	6.8019	0	34.9532	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	49.5	0	SC	0	6.8028	0	34.9544	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	50.5	0	SC	0	6.8187	0	34.9621	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	51.5	0	SC	0	6.8203	0	34.9638	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	52.5	0	SC	0	6.8174	0	34.9630	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	53.4	0	SC	0	6.8172	0	34.9629	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	54.4	0	SC	0	6.8115	0	34.9615	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	55.4	0	SC	0	6.8094	0	34.9613	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	56.4	0	SC	0	6.7973	0	34.9607	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	57.4	0	SC	0	6.7910	0	34.9646	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	58.4	0	SC	0	6.7944	0	34.9655	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	59.4	0	SC	0	6.7869	0	34.9676	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	60.4	0	SC	0	6.7735	0	34.9692	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	61.4	0	SC	0	6.7660	0	34.9710	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	62.3	0	SC	0	6.7714	0	34.9801	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	63.3	0	SC	0	6.8044	0	34.9914	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	64.3	0	SC	0	6.8165	0	34.9976	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	65.3	0	SC	0	6.8383	0	35.0045	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	66.3	0	SC	0	6.8544	0	35.0101	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	67.3	0	SC	0	6.8702	0	35.0179	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	68.3	0	SC	0	6.8775	0	35.0252	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	69.3	0	SC	0	6.8776	0	35.0339	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	70.3	0	SC	0	6.8810	0	35.0372	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	71.3	0	SC	0	6.8796	0	35.0387	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	72.2	0	SC	0	6.8786	0	35.0391	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	73.2	0	SC	0	6.8786	0	35.0399	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	74.2	0	SC	0	6.8791	0	35.0414	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	75.2	0	SC	0	6.8793	0	35.0415	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	76.2	0	SC	0	6.8796	0	35.0428	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	77.2	0	SC	0	6.8794	0	35.0446	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	78.2	0	SC	0	6.8810	0	35.0490	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	79.2	0	SC	0	6.8830	0	35.0516	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	80.2	0	SC	0	6.8840	0	35.0528	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	81.1	0	SC	0	6.8848	0	35.0552	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	82.1	0	SC	0	6.8851	0	35.0563	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	83.1	0	SC	0	6.8854	0	35.0576	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	84.1	0	SC	0	6.8861	0	35.0598	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	85.1	0	SC	0	6.8870	0	35.0618	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	86.1	0	SC	0	6.8874	0	35.0630	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	87.1	0	SC	0	6.8876	0	35.0650	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	88.1	0	SC	0	6.8880	0	35.0688	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	89.1	0	SC	0	6.8884	0	35.0737	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	90.1	0	SC	0	6.8885	0	35.0749	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	91.0	0	SC	0	6.8888	0	35.0764	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	92.0	0	SC	0	6.8891	0	35.0775	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	93.0	0	SC	0	6.8892	0	35.0798	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	94.0	0	SC	0	6.8893	0	35.0815	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	95.0	0	SC	0	6.8890	0	35.0818	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	96.0	0	SC	0	6.8882	0	35.0829	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	97.0	0	SC	0	6.8853	0	35.0848	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	98.0	0	SC	0	6.8835	0	35.0858	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	99.0	0	SC	0	6.8834	0	35.0858	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	99.9	0	SC	0	6.8832	0	35.0855	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	100.9	0	SC	0	6.8781	0	35.0906	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	101.9	0	SC	0	6.8715	0	35.1014	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	102.9	0	SC	0	6.8729	0	35.1047	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	103.9	0	SC	0	6.8716	0	35.1059	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	104.9	0	SC	0	6.8706	0	35.1065	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	105.9	0	SC	0	6.8703	0	35.1069	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	106.9	0	SC	0	6.8697	0	35.1080	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	107.9	0	SC	0	6.8700	0	35.1089	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	108.8	0	SC	0	6.8693	0	35.1091	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	109.8	0	SC	0	6.8677	0	35.1095	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	110.8	0	SC	0	6.8672	0	35.1096	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	111.8	0	SC	0	6.8672	0	35.1097	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	112.8	0	SC	0	6.8653	0	35.1096	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	113.8	0	SC	0	6.8648	0	35.1096	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	114.8	0	SC	0	6.8640	0	35.1095	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	115.8	0	SC	0	6.8643	0	35.1096	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	116.8	0	SC	0	6.8626	0	35.1092	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	117.8	0	SC	0	6.8568	0	35.1087	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	118.7	0	SC	0	6.8540	0	35.1089	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	119.7	0	SC	0	6.8448	0	35.1083	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	120.7	0	SC	0	6.8235	0	35.1053	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	121.7	0	SC	0	6.7958	0	35.1032	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	122.7	0	SC	0	6.7926	0	35.1028	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	123.7	0	SC	0	6.7869	0	35.1021	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	124.7	0	SC	0	6.7830	0	35.1016	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	125.7	0	SC	0	6.7779	0	35.1007	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	126.7	0	SC	0	6.7396	0	35.0958	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	127.6	0	SC	0	6.7123	0	35.0929	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	128.6	0	SC	0	6.7001	0	35.0914	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	129.6	0	SC	0	6.6895	0	35.0906	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	130.6	0	SC	0	6.6799	0	35.0889	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	131.6	0	SC	0	6.6650	0	35.0870	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	132.6	0	SC	0	6.6458	0	35.0849	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	133.6	0	SC	0	6.6279	0	35.0820	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	134.6	0	SC	0	6.6102	0	35.0804	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	135.6	0	SC	0	6.6087	0	35.0801	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	136.5	0	SC	0	6.5924	0	35.0770	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	137.5	0	SC	0	6.5742	0	35.0752	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	138.5	0	SC	0	6.5601	0	35.0730	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	139.5	0	SC	0	6.5186	0	35.0665	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	140.5	0	SC	0	6.4662	0	35.0595	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	141.5	0	SC	0	6.4412	0	35.0545	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	142.5	0	SC	0	6.2893	0	35.0313	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	143.5	0	SC	0	6.2496	0	35.0304	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	144.5	0	SC	0	6.2458	0	35.0301	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	145.4	0	SC	0	6.2426	0	35.0297	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	146.4	0	SC	0	6.2336	0	35.0284	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	147.4	0	SC	0	6.2054	0	35.0242	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	148.4	0	SC	0	6.1913	0	35.0232	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	149.4	0	SC	0	6.1675	0	35.0199	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	150.4	0	SC	0	6.1515	0	35.0181	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	151.4	0	SC	0	6.1310	0	35.0163	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	152.4	0	SC	0	6.1107	0	35.0137	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	153.4	0	SC	0	6.1037	0	35.0139	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	154.4	0	SC	0	6.1037	0	35.0137	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	155.3	0	SC	0	6.0930	0	35.0125	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	156.3	0	SC	0	6.0903	0	35.0128	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	157.3	0	SC	0	6.0886	0	35.0128	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	158.3	0	SC	0	6.0819	0	35.0120	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	159.3	0	SC	0	6.0750	0	35.0111	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	160.3	0	SC	0	6.0624	0	35.0098	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	161.3	0	SC	0	6.0434	0	35.0065	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	162.3	0	SC	0	6.0035	0	35.0056	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	163.3	0	SC	0	6.0128	0	35.0107	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	164.2	0	SC	0	6.0249	0	35.0152	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	165.2	0	SC	0	6.0428	0	35.0213	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	166.2	0	SC	0	6.0536	0	35.0246	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	167.2	0	SC	0	6.0567	0	35.0259	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	168.2	0	SC	0	6.0767	0	35.0341	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	169.2	0	SC	0	6.1010	0	35.0395	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	170.2	0	SC	0	6.0994	0	35.0409	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	171.2	0	SC	0	6.0946	0	35.0422	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	172.2	0	SC	0	6.0880	0	35.0439	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	173.1	0	SC	0	6.0804	0	35.0452	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	174.1	0	SC	0	6.0517	0	35.0473	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	175.1	0	SC	0	6.0340	0	35.0505	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	176.1	0	SC	0	6.0314	0	35.0518	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	177.1	0	SC	0	6.0281	0	35.0523	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	178.1	0	SC	0	6.0200	0	35.0536	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	179.1	0	SC	0	6.0081	0	35.0544	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	180.1	0	SC	0	6.0055	0	35.0542	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	181.1	0	SC	0	6.0039	0	35.0543	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	182.0	0	SC	0	6.0007	0	35.0546	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	183.0	0	SC	0	5.9988	0	35.0544	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	184.0	0	SC	0	5.9981	0	35.0548	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	185.0	0	SC	0	5.9972	0	35.0546	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	186.0	0	SC	0	5.9967	0	35.0546	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	187.0	0	SC	0	5.9948	0	35.0545	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	188.0	0	SC	0	5.9938	0	35.0545	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	189.0	0	SC	0	5.9929	0	35.0546	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	190.0	0	SC	0	5.9891	0	35.0558	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	190.9	0	SC	0	5.9873	0	35.0560	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	191.9	0	SC	0	5.9864	0	35.0565	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	192.9	0	SC	0	5.9858	0	35.0566	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	193.9	0	SC	0	5.9841	0	35.0572	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	194.9	0	SC	0	5.9816	0	35.0579	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	195.9	0	SC	0	5.9803	0	35.0582	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	196.9	0	SC	0	5.9785	0	35.0584	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	197.9	0	SC	0	5.9767	0	35.0586	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	198.9	0	SC	0	5.9741	0	35.0591	0
@5343__1999819	005	B	03/02/1999	11:19	19.8406	71.3333	0	199.8	0	SC	0	5.9736	0	35.0588	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	4.0	0	SC	0	5.2260	0	34.6102	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	4.9	0	SC	0	5.2269	0	34.6102	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	5.9	0	SC	0	5.2263	0	34.6103	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	6.9	0	SC	0	5.2286	0	34.6103	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	7.9	0	SC	0	5.2309	0	34.6107	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	8.9	0	SC	0	5.2337	0	34.6116	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	9.9	0	SC	0	5.2365	0	34.6126	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	10.9	0	SC	0	5.2355	0	34.6120	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	11.9	0	SC	0	5.2377	0	34.6132	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	12.9	0	SC	0	5.2423	0	34.6150	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	13.9	0	SC	0	5.2434	0	34.6150	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	14.8	0	SC	0	5.2361	0	34.6124	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	15.8	0	SC	0	5.2363	0	34.6123	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	16.8	0	SC	0	5.2392	0	34.6136	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	17.8	0	SC	0	5.2461	0	34.6161	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	18.8	0	SC	0	5.2513	0	34.6186	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	19.8	0	SC	0	5.2603	0	34.6217	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	20.8	0	SC	0	5.2598	0	34.6216	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	21.8	0	SC	0	5.2738	0	34.6283	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	22.8	0	SC	0	5.2912	0	34.6334	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	23.8	0	SC	0	5.2980	0	34.6362	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	24.7	0	SC	0	5.3031	0	34.6375	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	25.7	0	SC	0	5.3019	0	34.6377	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	26.7	0	SC	0	5.3060	0	34.6406	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	27.7	0	SC	0	5.3980	0	34.6766	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	28.7	0	SC	0	5.4283	0	34.6887	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	29.7	0	SC	0	5.4707	0	34.7048	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	30.7	0	SC	0	5.5075	0	34.7167	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	31.7	0	SC	0	5.5468	0	34.7310	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	32.7	0	SC	0	5.6176	0	34.7583	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	33.7	0	SC	0	5.6954	0	34.7858	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	34.6	0	SC	0	5.7462	0	34.8084	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	35.6	0	SC	0	5.7687	0	34.8220	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	36.6	0	SC	0	5.7869	0	34.8366	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	37.6	0	SC	0	5.7996	0	34.8561	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	38.6	0	SC	0	5.8292	0	34.8826	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	39.6	0	SC	0	5.9061	0	34.9315	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	40.6	0	SC	0	5.9745	0	34.9640	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	41.6	0	SC	0	5.9864	0	34.9688	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	42.6	0	SC	0	5.9960	0	34.9730	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	43.5	0	SC	0	6.0231	0	34.9797	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	44.5	0	SC	0	6.0468	0	34.9839	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	45.5	0	SC	0	6.0498	0	34.9851	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	46.5	0	SC	0	6.1087	0	34.9992	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	47.5	0	SC	0	6.1706	0	35.0082	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	48.5	0	SC	0	6.1839	0	35.0105	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	49.5	0	SC	0	6.1738	0	35.0081	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	50.5	0	SC	0	6.1665	0	35.0067	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	51.5	0	SC	0	6.1642	0	35.0066	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	52.5	0	SC	0	6.1615	0	35.0053	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	53.4	0	SC	0	6.1606	0	35.0046	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	54.4	0	SC	0	6.1541	0	35.0035	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	55.4	0	SC	0	6.1509	0	35.0026	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	56.4	0	SC	0	6.1493	0	35.0031	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	57.4	0	SC	0	6.1667	0	35.0063	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	58.4	0	SC	0	6.1672	0	35.0065	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	59.4	0	SC	0	6.1684	0	35.0069	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	60.4	0	SC	0	6.1711	0	35.0072	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	61.4	0	SC	0	6.1666	0	35.0067	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	62.3	0	SC	0	6.1634	0	35.0065	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	63.3	0	SC	0	6.1796	0	35.0111	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	64.3	0	SC	0	6.2170	0	35.0190	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	65.3	0	SC	0	6.2339	0	35.0214	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	66.3	0	SC	0	6.2221	0	35.0201	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	67.3	0	SC	0	6.2121	0	35.0203	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	68.3	0	SC	0	6.2117	0	35.0200	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	69.3	0	SC	0	6.1917	0	35.0148	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	70.3	0	SC	0	6.1422	0	35.0127	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	71.3	0	SC	0	6.1375	0	35.0125	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	72.2	0	SC	0	6.1352	0	35.0126	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	73.2	0	SC	0	6.1334	0	35.0125	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	74.2	0	SC	0	6.1332	0	35.0126	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	75.2	0	SC	0	6.1355	0	35.0137	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	76.2	0	SC	0	6.1387	0	35.0147	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	77.2	0	SC	0	6.1409	0	35.0164	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	78.2	0	SC	0	6.1771	0	35.0294	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	79.2	0	SC	0	6.2188	0	35.0373	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	80.2	0	SC	0	6.2607	0	35.0497	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	81.1	0	SC	0	6.2805	0	35.0536	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	82.1	0	SC	0	6.2830	0	35.0544	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	83.1	0	SC	0	6.2853	0	35.0550	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	84.1	0	SC	0	6.2879	0	35.0555	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	85.1	0	SC	0	6.2919	0	35.0568	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	86.1	0	SC	0	6.2951	0	35.0570	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	87.1	0	SC	0	6.3012	0	35.0590	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	88.1	0	SC	0	6.3194	0	35.0642	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	89.1	0	SC	0	6.3322	0	35.0680	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	90.1	0	SC	0	6.3515	0	35.0731	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	91.0	0	SC	0	6.3712	0	35.0793	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	92.0	0	SC	0	6.3830	0	35.0823	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	93.0	0	SC	0	6.3850	0	35.0830	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	94.0	0	SC	0	6.3821	0	35.0822	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	95.0	0	SC	0	6.3649	0	35.0795	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	96.0	0	SC	0	6.3640	0	35.0837	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	97.0	0	SC	0	6.3708	0	35.0856	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	98.0	0	SC	0	6.3644	0	35.0849	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	99.0	0	SC	0	6.3484	0	35.0838	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	99.9	0	SC	0	6.3445	0	35.0836	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	100.9	0	SC	0	6.3352	0	35.0832	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	101.9	0	SC	0	6.3311	0	35.0831	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	102.9	0	SC	0	6.3316	0	35.0841	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	103.9	0	SC	0	6.3314	0	35.0854	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	104.9	0	SC	0	6.2826	0	35.0796	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	105.9	0	SC	0	6.2690	0	35.0792	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	106.9	0	SC	0	6.2625	0	35.0785	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	107.9	0	SC	0	6.2613	0	35.0785	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	108.8	0	SC	0	6.2588	0	35.0789	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	109.8	0	SC	0	6.2549	0	35.0797	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	110.8	0	SC	0	6.2413	0	35.0806	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	111.8	0	SC	0	6.2214	0	35.0796	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	112.8	0	SC	0	6.2188	0	35.0794	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	113.8	0	SC	0	6.2182	0	35.0796	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	114.8	0	SC	0	6.2113	0	35.0781	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	115.8	0	SC	0	6.1645	0	35.0697	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	116.8	0	SC	0	6.0942	0	35.0622	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	117.8	0	SC	0	6.0840	0	35.0600	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	118.7	0	SC	0	5.9845	0	35.0426	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	119.7	0	SC	0	5.8323	0	35.0216	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	120.7	0	SC	0	5.8223	0	35.0216	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	121.7	0	SC	0	5.8163	0	35.0211	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	122.7	0	SC	0	5.8142	0	35.0215	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	123.7	0	SC	0	5.8214	0	35.0243	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	124.7	0	SC	0	5.8325	0	35.0277	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	125.7	0	SC	0	5.8589	0	35.0361	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	126.7	0	SC	0	5.8758	0	35.0391	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	127.6	0	SC	0	5.8616	0	35.0385	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	128.6	0	SC	0	5.8463	0	35.0388	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	129.6	0	SC	0	5.8337	0	35.0376	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	130.6	0	SC	0	5.8175	0	35.0370	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	131.6	0	SC	0	5.8146	0	35.0377	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	132.6	0	SC	0	5.8092	0	35.0380	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	133.6	0	SC	0	5.8084	0	35.0415	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	134.6	0	SC	0	5.8098	0	35.0424	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	135.6	0	SC	0	5.8137	0	35.0447	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	136.5	0	SC	0	5.8150	0	35.0454	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	137.5	0	SC	0	5.8160	0	35.0462	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	138.5	0	SC	0	5.8184	0	35.0476	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	139.5	0	SC	0	5.8292	0	35.0538	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	140.5	0	SC	0	5.8361	0	35.0569	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	141.5	0	SC	0	5.8465	0	35.0618	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	142.5	0	SC	0	5.8569	0	35.0657	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	143.5	0	SC	0	5.8726	0	35.0706	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	144.5	0	SC	0	5.8905	0	35.0737	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	145.4	0	SC	0	5.8934	0	35.0742	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	146.4	0	SC	0	5.8934	0	35.0742	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	147.4	0	SC	0	5.8952	0	35.0748	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	148.4	0	SC	0	5.9104	0	35.0778	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	149.4	0	SC	0	5.9284	0	35.0822	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	150.4	0	SC	0	5.9619	0	35.0900	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	151.4	0	SC	0	5.9776	0	35.0948	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	152.4	0	SC	0	5.9817	0	35.0978	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	153.4	0	SC	0	5.9826	0	35.0998	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	154.3	0	SC	0	5.9711	0	35.0992	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	155.3	0	SC	0	5.9627	0	35.0991	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	156.3	0	SC	0	5.9589	0	35.0986	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	157.3	0	SC	0	5.9464	0	35.0976	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	158.3	0	SC	0	5.9257	0	35.0968	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	159.3	0	SC	0	5.9164	0	35.0965	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	160.3	0	SC	0	5.9043	0	35.0959	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	161.3	0	SC	0	5.8997	0	35.0959	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	162.3	0	SC	0	5.8879	0	35.0953	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	163.2	0	SC	0	5.8717	0	35.0944	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	164.2	0	SC	0	5.8467	0	35.0933	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	165.2	0	SC	0	5.8432	0	35.0936	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	166.2	0	SC	0	5.8406	0	35.0936	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	167.2	0	SC	0	5.8366	0	35.0939	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	168.2	0	SC	0	5.8309	0	35.0938	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	169.2	0	SC	0	5.8284	0	35.0941	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	170.2	0	SC	0	5.8281	0	35.0940	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	171.2	0	SC	0	5.8211	0	35.0932	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	172.2	0	SC	0	5.8102	0	35.0930	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	173.1	0	SC	0	5.8059	0	35.0926	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	174.1	0	SC	0	5.8007	0	35.0923	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	175.1	0	SC	0	5.7967	0	35.0921	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	176.1	0	SC	0	5.7944	0	35.0919	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	177.1	0	SC	0	5.7927	0	35.0919	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	178.1	0	SC	0	5.7920	0	35.0920	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	179.1	0	SC	0	5.7870	0	35.0907	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	180.1	0	SC	0	5.7497	0	35.0871	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	181.1	0	SC	0	5.7344	0	35.0861	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	182.0	0	SC	0	5.7158	0	35.0857	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	183.0	0	SC	0	5.7103	0	35.0871	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	184.0	0	SC	0	5.7111	0	35.0875	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	185.0	0	SC	0	5.7115	0	35.0879	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	186.0	0	SC	0	5.7116	0	35.0887	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	187.0	0	SC	0	5.7091	0	35.0904	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	188.0	0	SC	0	5.7080	0	35.0911	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	189.0	0	SC	0	5.7059	0	35.0913	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	190.0	0	SC	0	5.7008	0	35.0918	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	190.9	0	SC	0	5.6912	0	35.0919	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	191.9	0	SC	0	5.6844	0	35.0913	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	192.9	0	SC	0	5.6671	0	35.0901	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	193.9	0	SC	0	5.6575	0	35.0901	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	194.9	0	SC	0	5.6518	0	35.0900	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	195.9	0	SC	0	5.6498	0	35.0902	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	196.9	0	SC	0	5.6405	0	35.0905	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	197.9	0	SC	0	5.6355	0	35.0908	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	198.9	0	SC	0	5.6301	0	35.0906	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	199.8	0	SC	0	5.6249	0	35.0900	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	200.8	0	SC	0	5.6099	0	35.0897	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	201.8	0	SC	0	5.5989	0	35.0893	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	202.8	0	SC	0	5.5898	0	35.0892	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	203.8	0	SC	0	5.5775	0	35.0893	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	204.8	0	SC	0	5.5738	0	35.0892	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	205.8	0	SC	0	5.5703	0	35.0891	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	206.8	0	SC	0	5.5684	0	35.0890	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	207.8	0	SC	0	5.5606	0	35.0889	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	208.7	0	SC	0	5.5595	0	35.0890	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	209.7	0	SC	0	5.5586	0	35.0891	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	210.7	0	SC	0	5.5579	0	35.0889	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	211.7	0	SC	0	5.5570	0	35.0890	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	212.7	0	SC	0	5.5537	0	35.0886	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	213.7	0	SC	0	5.5517	0	35.0887	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	214.7	0	SC	0	5.5513	0	35.0887	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	215.7	0	SC	0	5.5488	0	35.0886	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	216.6	0	SC	0	5.5462	0	35.0887	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	217.6	0	SC	0	5.5410	0	35.0887	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	218.6	0	SC	0	5.5329	0	35.0882	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	219.6	0	SC	0	5.5197	0	35.0884	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	220.6	0	SC	0	5.5186	0	35.0887	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	221.6	0	SC	0	5.5176	0	35.0886	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	222.6	0	SC	0	5.5192	0	35.0887	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	223.6	0	SC	0	5.5108	0	35.0881	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	224.6	0	SC	0	5.4982	0	35.0879	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	225.5	0	SC	0	5.4895	0	35.0883	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	226.5	0	SC	0	5.4899	0	35.0883	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	227.5	0	SC	0	5.4889	0	35.0880	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	228.5	0	SC	0	5.4878	0	35.0882	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	229.5	0	SC	0	5.4881	0	35.0883	0
@5343__1999819	006	B	03/02/1999	12:32	19.8075	71.4981	0	230.5	0	SC	0	5.4884	0	35.0885	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	4.0	0	SC	0	5.8360	0	34.9335	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	4.9	0	SC	0	5.8369	0	34.9334	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	5.9	0	SC	0	5.8385	0	34.9329	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	6.9	0	SC	0	5.8490	0	34.9348	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	7.9	0	SC	0	5.8582	0	34.9357	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	8.9	0	SC	0	5.8694	0	34.9362	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	9.9	0	SC	0	5.8682	0	34.9368	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	10.9	0	SC	0	5.8691	0	34.9363	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	11.9	0	SC	0	5.8649	0	34.9355	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	12.9	0	SC	0	5.8640	0	34.9352	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	13.9	0	SC	0	5.8671	0	34.9359	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	14.8	0	SC	0	5.8664	0	34.9357	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	15.8	0	SC	0	5.8675	0	34.9361	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	16.8	0	SC	0	5.8734	0	34.9375	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	17.8	0	SC	0	5.8711	0	34.9372	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	18.8	0	SC	0	5.8719	0	34.9371	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	19.8	0	SC	0	5.8865	0	34.9412	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	20.8	0	SC	0	5.8997	0	34.9437	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	21.8	0	SC	0	5.8974	0	34.9422	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	22.8	0	SC	0	5.8856	0	34.9405	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	23.8	0	SC	0	5.8878	0	34.9415	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	24.7	0	SC	0	5.9114	0	34.9461	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	25.7	0	SC	0	5.9134	0	34.9469	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	26.7	0	SC	0	5.9042	0	34.9434	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	27.7	0	SC	0	5.8922	0	34.9417	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	28.7	0	SC	0	5.8977	0	34.9438	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	29.7	0	SC	0	5.9099	0	34.9456	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	30.7	0	SC	0	5.9174	0	34.9481	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	31.7	0	SC	0	5.9314	0	34.9509	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	32.7	0	SC	0	5.9303	0	34.9498	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	33.6	0	SC	0	5.9260	0	34.9483	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	34.6	0	SC	0	5.9324	0	34.9528	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	35.6	0	SC	0	5.9678	0	34.9588	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	36.6	0	SC	0	5.9669	0	34.9591	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	37.6	0	SC	0	5.9826	0	34.9628	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	38.6	0	SC	0	6.0057	0	34.9691	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	39.6	0	SC	0	6.0142	0	34.9695	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	40.6	0	SC	0	6.0178	0	34.9705	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	41.6	0	SC	0	6.0206	0	34.9709	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	42.6	0	SC	0	6.0190	0	34.9720	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	43.5	0	SC	0	6.0173	0	34.9711	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	44.5	0	SC	0	6.0251	0	34.9731	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	45.5	0	SC	0	6.0234	0	34.9722	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	46.5	0	SC	0	6.0191	0	34.9722	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	47.5	0	SC	0	6.0205	0	34.9716	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	48.5	0	SC	0	6.0208	0	34.9721	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	49.5	0	SC	0	6.0207	0	34.9721	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	50.5	0	SC	0	6.0263	0	34.9741	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	51.5	0	SC	0	6.0365	0	34.9761	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	52.5	0	SC	0	6.0383	0	34.9761	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	53.4	0	SC	0	6.0433	0	34.9776	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	54.4	0	SC	0	6.0473	0	34.9788	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	55.4	0	SC	0	6.0490	0	34.9792	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	56.4	0	SC	0	6.0499	0	34.9794	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	57.4	0	SC	0	6.0482	0	34.9815	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	58.4	0	SC	0	6.0414	0	34.9868	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	59.4	0	SC	0	6.0377	0	34.9894	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	60.4	0	SC	0	6.0377	0	34.9887	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	61.4	0	SC	0	6.0379	0	34.9880	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	62.3	0	SC	0	6.0356	0	34.9892	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	63.3	0	SC	0	6.0349	0	34.9899	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	64.3	0	SC	0	6.0307	0	34.9905	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	65.3	0	SC	0	6.0299	0	34.9908	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	66.3	0	SC	0	6.0290	0	34.9909	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	67.3	0	SC	0	6.0267	0	34.9910	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	68.3	0	SC	0	6.0228	0	34.9913	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	69.3	0	SC	0	6.0163	0	34.9911	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	70.3	0	SC	0	6.0035	0	34.9906	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	71.3	0	SC	0	6.0029	0	34.9908	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	72.2	0	SC	0	6.0033	0	34.9909	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	73.2	0	SC	0	5.9995	0	34.9903	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	74.2	0	SC	0	5.9975	0	34.9904	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	75.2	0	SC	0	5.9968	0	34.9914	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	76.2	0	SC	0	5.9970	0	34.9916	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	77.2	0	SC	0	5.9963	0	34.9914	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	78.2	0	SC	0	5.9957	0	34.9916	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	79.2	0	SC	0	5.9958	0	34.9918	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	80.2	0	SC	0	5.9973	0	34.9922	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	81.1	0	SC	0	5.9995	0	34.9931	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	82.1	0	SC	0	6.0022	0	34.9937	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	83.1	0	SC	0	6.0040	0	34.9945	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	84.1	0	SC	0	6.0063	0	34.9949	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	85.1	0	SC	0	6.0114	0	34.9963	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	86.1	0	SC	0	6.0308	0	35.0006	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	87.1	0	SC	0	6.0393	0	35.0026	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	88.1	0	SC	0	6.0521	0	35.0058	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	89.1	0	SC	0	6.0587	0	35.0075	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	90.0	0	SC	0	6.0627	0	35.0096	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	91.0	0	SC	0	6.0636	0	35.0102	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	92.0	0	SC	0	6.0631	0	35.0105	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	93.0	0	SC	0	6.0629	0	35.0109	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	94.0	0	SC	0	6.0664	0	35.0129	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	95.0	0	SC	0	6.0775	0	35.0159	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	96.0	0	SC	0	6.0821	0	35.0168	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	97.0	0	SC	0	6.0836	0	35.0171	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	98.0	0	SC	0	6.0803	0	35.0168	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	99.0	0	SC	0	6.0785	0	35.0167	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	99.9	0	SC	0	6.0797	0	35.0173	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	100.9	0	SC	0	6.0789	0	35.0169	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	101.9	0	SC	0	6.0781	0	35.0165	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	102.9	0	SC	0	6.0782	0	35.0168	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	103.9	0	SC	0	6.0785	0	35.0168	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	104.9	0	SC	0	6.0781	0	35.0167	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	105.9	0	SC	0	6.0814	0	35.0176	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	106.9	0	SC	0	6.0790	0	35.0165	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	107.9	0	SC	0	6.0799	0	35.0171	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	108.8	0	SC	0	6.0846	0	35.0184	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	109.8	0	SC	0	6.0848	0	35.0185	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	110.8	0	SC	0	6.0865	0	35.0188	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	111.8	0	SC	0	6.0867	0	35.0186	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	112.8	0	SC	0	6.0846	0	35.0181	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	113.8	0	SC	0	6.0837	0	35.0180	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	114.8	0	SC	0	6.0892	0	35.0197	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	115.8	0	SC	0	6.0968	0	35.0223	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	116.8	0	SC	0	6.0967	0	35.0225	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	117.7	0	SC	0	6.0959	0	35.0226	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	118.7	0	SC	0	6.0959	0	35.0228	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	119.7	0	SC	0	6.0961	0	35.0227	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	120.7	0	SC	0	6.0964	0	35.0232	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	121.7	0	SC	0	6.0967	0	35.0231	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	122.7	0	SC	0	6.0971	0	35.0231	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	123.7	0	SC	0	6.0972	0	35.0233	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	124.7	0	SC	0	6.0973	0	35.0233	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	125.7	0	SC	0	6.0977	0	35.0234	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	126.7	0	SC	0	6.0981	0	35.0235	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	127.6	0	SC	0	6.0983	0	35.0235	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	128.6	0	SC	0	6.0988	0	35.0237	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	129.6	0	SC	0	6.0988	0	35.0237	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	130.6	0	SC	0	6.0992	0	35.0239	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	131.6	0	SC	0	6.1005	0	35.0245	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	132.6	0	SC	0	6.1032	0	35.0259	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	133.6	0	SC	0	6.1120	0	35.0296	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	134.6	0	SC	0	6.1162	0	35.0311	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	135.6	0	SC	0	6.1171	0	35.0314	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	136.5	0	SC	0	6.1173	0	35.0313	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	137.5	0	SC	0	6.1197	0	35.0324	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	138.5	0	SC	0	6.1199	0	35.0325	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	139.5	0	SC	0	6.1207	0	35.0332	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	140.5	0	SC	0	6.1265	0	35.0351	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	141.5	0	SC	0	6.1287	0	35.0364	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	142.5	0	SC	0	6.1335	0	35.0380	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	143.5	0	SC	0	6.1354	0	35.0386	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	144.5	0	SC	0	6.1375	0	35.0393	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	145.4	0	SC	0	6.1640	0	35.0487	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	146.4	0	SC	0	6.2020	0	35.0599	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	147.4	0	SC	0	6.2398	0	35.0689	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	148.4	0	SC	0	6.2565	0	35.0729	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	149.4	0	SC	0	6.2626	0	35.0751	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	150.4	0	SC	0	6.2734	0	35.0787	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	151.4	0	SC	0	6.2907	0	35.0830	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	152.4	0	SC	0	6.2981	0	35.0851	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	153.4	0	SC	0	6.3071	0	35.0872	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	154.3	0	SC	0	6.3151	0	35.0905	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	155.3	0	SC	0	6.3218	0	35.0920	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	156.3	0	SC	0	6.3266	0	35.0933	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	157.3	0	SC	0	6.3324	0	35.0952	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	158.3	0	SC	0	6.3307	0	35.0955	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	159.3	0	SC	0	6.3316	0	35.0960	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	160.3	0	SC	0	6.3392	0	35.0987	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	161.3	0	SC	0	6.3437	0	35.1017	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	162.3	0	SC	0	6.3449	0	35.1031	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	163.2	0	SC	0	6.3351	0	35.1044	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	164.2	0	SC	0	6.3198	0	35.1052	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	165.2	0	SC	0	6.2950	0	35.1029	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	166.2	0	SC	0	6.2675	0	35.1037	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	167.2	0	SC	0	6.2608	0	35.1035	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	168.2	0	SC	0	6.2541	0	35.1038	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	169.2	0	SC	0	6.2537	0	35.1043	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	170.2	0	SC	0	6.2530	0	35.1046	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	171.2	0	SC	0	6.2507	0	35.1050	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	172.1	0	SC	0	6.2517	0	35.1061	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	173.1	0	SC	0	6.2490	0	35.1057	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	174.1	0	SC	0	6.2471	0	35.1059	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	175.1	0	SC	0	6.2355	0	35.1063	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	176.1	0	SC	0	6.2197	0	35.1068	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	177.1	0	SC	0	6.2006	0	35.1072	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	178.1	0	SC	0	6.1885	0	35.1065	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	179.1	0	SC	0	6.1415	0	35.1014	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	180.1	0	SC	0	6.0884	0	35.0998	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	181.0	0	SC	0	6.0711	0	35.0992	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	182.0	0	SC	0	6.0574	0	35.0964	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	183.0	0	SC	0	5.9569	0	35.0899	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	184.0	0	SC	0	5.8620	0	35.0836	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	185.0	0	SC	0	5.7942	0	35.0799	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	186.0	0	SC	0	5.7765	0	35.0807	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	187.0	0	SC	0	5.7639	0	35.0805	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	188.0	0	SC	0	5.7463	0	35.0808	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	189.0	0	SC	0	5.7353	0	35.0811	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	189.9	0	SC	0	5.7249	0	35.0823	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	190.9	0	SC	0	5.7362	0	35.0879	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	191.9	0	SC	0	5.7426	0	35.0906	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	192.9	0	SC	0	5.7424	0	35.0919	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	193.9	0	SC	0	5.7392	0	35.0931	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	194.9	0	SC	0	5.7278	0	35.0922	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	195.9	0	SC	0	5.7116	0	35.0909	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	196.9	0	SC	0	5.7004	0	35.0897	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	197.9	0	SC	0	5.6874	0	35.0892	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	198.8	0	SC	0	5.6836	0	35.0892	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	199.8	0	SC	0	5.6873	0	35.0913	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	200.8	0	SC	0	5.6836	0	35.0916	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	201.8	0	SC	0	5.6717	0	35.0923	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	202.8	0	SC	0	5.6678	0	35.0929	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	203.8	0	SC	0	5.6632	0	35.0933	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	204.8	0	SC	0	5.6585	0	35.0940	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	205.8	0	SC	0	5.6571	0	35.0945	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	206.8	0	SC	0	5.6572	0	35.0948	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	207.7	0	SC	0	5.6575	0	35.0955	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	208.7	0	SC	0	5.6578	0	35.0957	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	209.7	0	SC	0	5.6580	0	35.0958	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	210.7	0	SC	0	5.6558	0	35.0959	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	211.7	0	SC	0	5.6516	0	35.0960	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	212.7	0	SC	0	5.6473	0	35.0959	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	213.7	0	SC	0	5.6363	0	35.0961	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	214.7	0	SC	0	5.6314	0	35.0960	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	215.7	0	SC	0	5.6219	0	35.0957	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	216.6	0	SC	0	5.6014	0	35.0959	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	217.6	0	SC	0	5.5909	0	35.0963	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	218.6	0	SC	0	5.5851	0	35.0970	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	219.6	0	SC	0	5.5835	0	35.0974	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	220.6	0	SC	0	5.5830	0	35.0978	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	221.6	0	SC	0	5.5719	0	35.0971	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	222.6	0	SC	0	5.5477	0	35.0982	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	223.6	0	SC	0	5.5431	0	35.0983	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	224.6	0	SC	0	5.5407	0	35.0981	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	225.5	0	SC	0	5.5301	0	35.0973	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	226.5	0	SC	0	5.5193	0	35.0974	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	227.5	0	SC	0	5.5125	0	35.0976	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	228.5	0	SC	0	5.4986	0	35.0957	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	229.5	0	SC	0	5.4718	0	35.0974	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	230.5	0	SC	0	5.4648	0	35.0975	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	231.5	0	SC	0	5.4532	0	35.0974	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	232.5	0	SC	0	5.4374	0	35.0976	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	233.5	0	SC	0	5.4371	0	35.0980	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	234.4	0	SC	0	5.4379	0	35.0980	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	235.4	0	SC	0	5.4364	0	35.0982	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	236.4	0	SC	0	5.4375	0	35.0982	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	237.4	0	SC	0	5.4360	0	35.0982	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	238.4	0	SC	0	5.4327	0	35.0987	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	239.4	0	SC	0	5.4245	0	35.0987	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	240.4	0	SC	0	5.3955	0	35.0997	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	241.4	0	SC	0	5.3629	0	35.1000	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	242.4	0	SC	0	5.3523	0	35.0988	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	243.3	0	SC	0	5.3151	0	35.0981	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	244.3	0	SC	0	5.2956	0	35.0987	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	245.3	0	SC	0	5.2896	0	35.0990	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	246.3	0	SC	0	5.2804	0	35.0980	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	247.3	0	SC	0	5.2659	0	35.0983	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	248.3	0	SC	0	5.2618	0	35.0979	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	249.3	0	SC	0	5.2195	0	35.0941	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	250.3	0	SC	0	5.1780	0	35.0933	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	251.2	0	SC	0	5.1568	0	35.0926	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	252.2	0	SC	0	5.1256	0	35.0900	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	253.2	0	SC	0	5.0518	0	35.0880	0
@5343__1999819	007	C	03/02/1999	15:42	19.7403	71.7492	0	254.2	0	SC	0	5.0171	0	35.0886	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	2.0	0	SC	0	5.5520	0	35.0925	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	3.0	0	SC	0	5.5550	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	4.0	0	SC	0	5.5544	0	35.0931	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	4.9	0	SC	0	5.5630	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	5.9	0	SC	0	5.5663	0	35.0927	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	6.9	0	SC	0	5.5668	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	7.9	0	SC	0	5.5643	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	8.9	0	SC	0	5.5660	0	35.0929	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	9.9	0	SC	0	5.5660	0	35.0927	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	10.9	0	SC	0	5.5647	0	35.0929	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	11.9	0	SC	0	5.5647	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	12.9	0	SC	0	5.5646	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	13.9	0	SC	0	5.5641	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	14.8	0	SC	0	5.5676	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	15.8	0	SC	0	5.5678	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	16.8	0	SC	0	5.5688	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	17.8	0	SC	0	5.5698	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	18.8	0	SC	0	5.5698	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	19.8	0	SC	0	5.5700	0	35.0929	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	20.8	0	SC	0	5.5685	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	21.8	0	SC	0	5.5670	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	22.8	0	SC	0	5.5675	0	35.0926	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	23.8	0	SC	0	5.5684	0	35.0927	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	24.7	0	SC	0	5.5687	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	25.7	0	SC	0	5.5693	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	26.7	0	SC	0	5.5696	0	35.0929	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	27.7	0	SC	0	5.5678	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	28.7	0	SC	0	5.5678	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	29.7	0	SC	0	5.5692	0	35.0929	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	30.7	0	SC	0	5.5671	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	31.7	0	SC	0	5.5666	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	32.7	0	SC	0	5.5662	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	33.6	0	SC	0	5.5683	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	34.6	0	SC	0	5.5679	0	35.0926	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	35.6	0	SC	0	5.5668	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	36.6	0	SC	0	5.5666	0	35.0927	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	37.6	0	SC	0	5.5679	0	35.0927	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	38.6	0	SC	0	5.5681	0	35.0926	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	39.6	0	SC	0	5.5690	0	35.0927	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	40.6	0	SC	0	5.5697	0	35.0929	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	41.6	0	SC	0	5.5706	0	35.0926	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	42.6	0	SC	0	5.5702	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	43.5	0	SC	0	5.5710	0	35.0927	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	44.5	0	SC	0	5.5710	0	35.0927	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	45.5	0	SC	0	5.5710	0	35.0928	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	46.5	0	SC	0	5.5707	0	35.0925	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	47.5	0	SC	0	5.5707	0	35.0929	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	48.5	0	SC	0	5.5714	0	35.0929	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	49.5	0	SC	0	5.5730	0	35.0932	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	50.5	0	SC	0	5.5735	0	35.0932	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	51.5	0	SC	0	5.5735	0	35.0932	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	52.5	0	SC	0	5.5735	0	35.0932	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	53.4	0	SC	0	5.5734	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	54.4	0	SC	0	5.5729	0	35.0931	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	55.4	0	SC	0	5.5725	0	35.0934	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	56.4	0	SC	0	5.5725	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	57.4	0	SC	0	5.5725	0	35.0933	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	58.4	0	SC	0	5.5723	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	59.4	0	SC	0	5.5723	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	60.4	0	SC	0	5.5716	0	35.0934	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	61.4	0	SC	0	5.5717	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	62.3	0	SC	0	5.5719	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	63.3	0	SC	0	5.5720	0	35.0936	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	64.3	0	SC	0	5.5717	0	35.0936	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	65.3	0	SC	0	5.5717	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	66.3	0	SC	0	5.5719	0	35.0936	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	67.3	0	SC	0	5.5723	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	68.3	0	SC	0	5.5724	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	69.3	0	SC	0	5.5722	0	35.0934	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	70.3	0	SC	0	5.5723	0	35.0934	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	71.3	0	SC	0	5.5716	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	72.2	0	SC	0	5.5712	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	73.2	0	SC	0	5.5716	0	35.0935	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	74.2	0	SC	0	5.5718	0	35.0936	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	75.2	0	SC	0	5.5716	0	35.0936	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	76.2	0	SC	0	5.5716	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	77.2	0	SC	0	5.5718	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	78.2	0	SC	0	5.5720	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	79.2	0	SC	0	5.5719	0	35.0936	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	80.2	0	SC	0	5.5717	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	81.1	0	SC	0	5.5716	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	82.1	0	SC	0	5.5719	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	83.1	0	SC	0	5.5720	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	84.1	0	SC	0	5.5721	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	85.1	0	SC	0	5.5720	0	35.0938	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	86.1	0	SC	0	5.5708	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	87.1	0	SC	0	5.5697	0	35.0936	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	88.1	0	SC	0	5.5672	0	35.0939	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	89.1	0	SC	0	5.5674	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	90.0	0	SC	0	5.5669	0	35.0943	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	91.0	0	SC	0	5.5688	0	35.0941	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	92.0	0	SC	0	5.5693	0	35.0939	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	93.0	0	SC	0	5.5693	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	94.0	0	SC	0	5.5688	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	95.0	0	SC	0	5.5687	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	96.0	0	SC	0	5.5677	0	35.0941	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	97.0	0	SC	0	5.5668	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	98.0	0	SC	0	5.5666	0	35.0942	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	99.0	0	SC	0	5.5685	0	35.0943	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	99.9	0	SC	0	5.5682	0	35.0941	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	100.9	0	SC	0	5.5682	0	35.0942	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	101.9	0	SC	0	5.5684	0	35.0941	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	102.9	0	SC	0	5.5688	0	35.0941	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	103.9	0	SC	0	5.5654	0	35.0943	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	104.9	0	SC	0	5.5543	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	105.9	0	SC	0	5.5445	0	35.0945	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	106.9	0	SC	0	5.5324	0	35.0939	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	107.9	0	SC	0	5.5183	0	35.0939	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	108.8	0	SC	0	5.5159	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	109.8	0	SC	0	5.5157	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	110.8	0	SC	0	5.5158	0	35.0940	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	111.8	0	SC	0	5.5103	0	35.0934	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	112.8	0	SC	0	5.5053	0	35.0937	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	113.8	0	SC	0	5.5002	0	35.0930	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	114.8	0	SC	0	5.4895	0	35.0922	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	115.8	0	SC	0	5.4832	0	35.0917	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	116.8	0	SC	0	5.4755	0	35.0905	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	117.7	0	SC	0	5.4651	0	35.0898	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	118.7	0	SC	0	5.4645	0	35.0898	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	119.7	0	SC	0	5.4626	0	35.0893	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	120.7	0	SC	0	5.4558	0	35.0886	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	121.7	0	SC	0	5.4471	0	35.0872	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	122.7	0	SC	0	5.4328	0	35.0855	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	123.7	0	SC	0	5.4206	0	35.0843	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	124.7	0	SC	0	5.4147	0	35.0836	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	125.7	0	SC	0	5.4064	0	35.0820	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	126.7	0	SC	0	5.3881	0	35.0792	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	127.6	0	SC	0	5.3660	0	35.0778	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	128.6	0	SC	0	5.3630	0	35.0769	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	129.6	0	SC	0	5.3476	0	35.0747	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	130.6	0	SC	0	5.3370	0	35.0740	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	131.6	0	SC	0	5.3377	0	35.0742	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	132.6	0	SC	0	5.3313	0	35.0730	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	133.6	0	SC	0	5.3230	0	35.0724	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	134.6	0	SC	0	5.3135	0	35.0711	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	135.6	0	SC	0	5.3081	0	35.0711	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	136.5	0	SC	0	5.3065	0	35.0711	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	137.5	0	SC	0	5.3049	0	35.0709	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	138.5	0	SC	0	5.3038	0	35.0709	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	139.5	0	SC	0	5.3031	0	35.0711	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	140.5	0	SC	0	5.3044	0	35.0714	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	141.5	0	SC	0	5.3088	0	35.0728	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	142.5	0	SC	0	5.3147	0	35.0738	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	143.5	0	SC	0	5.3151	0	35.0741	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	144.5	0	SC	0	5.3158	0	35.0743	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	145.4	0	SC	0	5.3211	0	35.0753	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	146.4	0	SC	0	5.3256	0	35.0766	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	147.4	0	SC	0	5.3375	0	35.0786	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	148.4	0	SC	0	5.3398	0	35.0796	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	149.4	0	SC	0	5.3541	0	35.0836	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	150.4	0	SC	0	5.3604	0	35.0850	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	151.4	0	SC	0	5.3584	0	35.0855	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	152.4	0	SC	0	5.3582	0	35.0863	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	153.4	0	SC	0	5.3574	0	35.0862	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	154.3	0	SC	0	5.3534	0	35.0869	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	155.3	0	SC	0	5.3543	0	35.0869	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	156.3	0	SC	0	5.3561	0	35.0868	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	157.3	0	SC	0	5.3562	0	35.0870	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	158.3	0	SC	0	5.3564	0	35.0867	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	159.3	0	SC	0	5.3556	0	35.0867	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	160.3	0	SC	0	5.3558	0	35.0869	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	161.3	0	SC	0	5.3520	0	35.0844	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	162.3	0	SC	0	5.3492	0	35.0858	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	163.2	0	SC	0	5.3511	0	35.0882	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	164.2	0	SC	0	5.3482	0	35.0882	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	165.2	0	SC	0	5.3461	0	35.0881	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	166.2	0	SC	0	5.3441	0	35.0878	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	167.2	0	SC	0	5.3437	0	35.0879	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	168.2	0	SC	0	5.3426	0	35.0881	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	169.2	0	SC	0	5.3407	0	35.0878	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	170.2	0	SC	0	5.3387	0	35.0878	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	171.2	0	SC	0	5.3365	0	35.0877	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	172.1	0	SC	0	5.3353	0	35.0879	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	173.1	0	SC	0	5.3351	0	35.0879	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	174.1	0	SC	0	5.3350	0	35.0879	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	175.1	0	SC	0	5.3342	0	35.0879	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	176.1	0	SC	0	5.3331	0	35.0881	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	177.1	0	SC	0	5.3333	0	35.0881	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	178.1	0	SC	0	5.3333	0	35.0881	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	179.1	0	SC	0	5.3325	0	35.0883	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	180.1	0	SC	0	5.3332	0	35.0881	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	181.0	0	SC	0	5.3324	0	35.0880	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	182.0	0	SC	0	5.3308	0	35.0883	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	183.0	0	SC	0	5.3293	0	35.0885	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	184.0	0	SC	0	5.3284	0	35.0883	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	185.0	0	SC	0	5.3283	0	35.0884	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	186.0	0	SC	0	5.3283	0	35.0883	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	187.0	0	SC	0	5.3281	0	35.0886	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	188.0	0	SC	0	5.3285	0	35.0884	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	189.0	0	SC	0	5.3285	0	35.0884	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	189.9	0	SC	0	5.3275	0	35.0888	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	190.9	0	SC	0	5.3264	0	35.0887	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	191.9	0	SC	0	5.3256	0	35.0890	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	192.9	0	SC	0	5.3256	0	35.0893	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	193.9	0	SC	0	5.3270	0	35.0897	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	194.9	0	SC	0	5.3281	0	35.0900	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	195.9	0	SC	0	5.3285	0	35.0902	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	196.9	0	SC	0	5.3293	0	35.0905	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	197.9	0	SC	0	5.3304	0	35.0907	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	198.8	0	SC	0	5.3311	0	35.0909	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	199.8	0	SC	0	5.3314	0	35.0908	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	200.8	0	SC	0	5.3320	0	35.0909	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	201.8	0	SC	0	5.3324	0	35.0911	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	202.8	0	SC	0	5.3332	0	35.0913	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	203.8	0	SC	0	5.3339	0	35.0915	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	204.8	0	SC	0	5.3339	0	35.0917	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	205.8	0	SC	0	5.3332	0	35.0915	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	206.8	0	SC	0	5.3323	0	35.0915	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	207.7	0	SC	0	5.3326	0	35.0917	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	208.7	0	SC	0	5.3328	0	35.0917	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	209.7	0	SC	0	5.3329	0	35.0918	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	210.7	0	SC	0	5.3322	0	35.0917	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	211.7	0	SC	0	5.3310	0	35.0916	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	212.7	0	SC	0	5.3287	0	35.0915	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	213.7	0	SC	0	5.3275	0	35.0914	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	214.7	0	SC	0	5.3263	0	35.0913	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	215.7	0	SC	0	5.3254	0	35.0910	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	216.6	0	SC	0	5.3247	0	35.0910	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	217.6	0	SC	0	5.3237	0	35.0908	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	218.6	0	SC	0	5.3229	0	35.0908	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	219.6	0	SC	0	5.3218	0	35.0909	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	220.6	0	SC	0	5.3215	0	35.0909	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	221.6	0	SC	0	5.3202	0	35.0907	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	222.6	0	SC	0	5.3179	0	35.0905	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	223.6	0	SC	0	5.3165	0	35.0903	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	224.6	0	SC	0	5.3168	0	35.0904	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	225.5	0	SC	0	5.3164	0	35.0903	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	226.5	0	SC	0	5.3152	0	35.0901	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	227.5	0	SC	0	5.3158	0	35.0902	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	228.5	0	SC	0	5.3137	0	35.0900	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	229.5	0	SC	0	5.3098	0	35.0896	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	230.5	0	SC	0	5.3038	0	35.0892	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	231.5	0	SC	0	5.2993	0	35.0890	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	232.5	0	SC	0	5.2940	0	35.0884	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	233.5	0	SC	0	5.2823	0	35.0878	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	234.4	0	SC	0	5.2759	0	35.0877	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	235.4	0	SC	0	5.2737	0	35.0877	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	236.4	0	SC	0	5.2731	0	35.0878	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	237.4	0	SC	0	5.2725	0	35.0879	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	238.4	0	SC	0	5.2699	0	35.0877	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	239.4	0	SC	0	5.2656	0	35.0878	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	240.4	0	SC	0	5.2621	0	35.0875	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	241.4	0	SC	0	5.2600	0	35.0875	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	242.3	0	SC	0	5.2587	0	35.0873	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	243.3	0	SC	0	5.2470	0	35.0868	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	244.3	0	SC	0	5.2441	0	35.0869	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	245.3	0	SC	0	5.2437	0	35.0869	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	246.3	0	SC	0	5.2439	0	35.0871	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	247.3	0	SC	0	5.2439	0	35.0870	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	248.3	0	SC	0	5.2435	0	35.0872	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	249.3	0	SC	0	5.2425	0	35.0876	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	250.3	0	SC	0	5.2432	0	35.0876	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	251.2	0	SC	0	5.2432	0	35.0879	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	252.2	0	SC	0	5.2431	0	35.0881	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	253.2	0	SC	0	5.2401	0	35.0877	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	254.2	0	SC	0	5.2338	0	35.0872	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	255.2	0	SC	0	5.2260	0	35.0867	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	256.2	0	SC	0	5.2186	0	35.0862	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	257.2	0	SC	0	5.2123	0	35.0858	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	258.2	0	SC	0	5.2077	0	35.0857	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	259.2	0	SC	0	5.2059	0	35.0857	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	260.1	0	SC	0	5.2049	0	35.0858	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	261.1	0	SC	0	5.2011	0	35.0854	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	262.1	0	SC	0	5.1956	0	35.0855	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	263.1	0	SC	0	5.1921	0	35.0847	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	264.1	0	SC	0	5.1838	0	35.0845	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	265.1	0	SC	0	5.1746	0	35.0835	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	266.1	0	SC	0	5.1635	0	35.0827	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	267.1	0	SC	0	5.1562	0	35.0825	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	268.0	0	SC	0	5.1548	0	35.0824	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	269.0	0	SC	0	5.1301	0	35.0805	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	270.0	0	SC	0	5.1003	0	35.0792	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	271.0	0	SC	0	5.0878	0	35.0790	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	272.0	0	SC	0	5.0814	0	35.0780	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	273.0	0	SC	0	5.0671	0	35.0771	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	274.0	0	SC	0	5.0505	0	35.0763	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	275.0	0	SC	0	5.0444	0	35.0762	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	276.0	0	SC	0	5.0385	0	35.0758	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	276.9	0	SC	0	5.0375	0	35.0761	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	277.9	0	SC	0	5.0344	0	35.0761	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	278.9	0	SC	0	5.0339	0	35.0764	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	279.9	0	SC	0	5.0355	0	35.0765	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	280.9	0	SC	0	5.0178	0	35.0750	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	281.9	0	SC	0	4.9915	0	35.0736	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	282.9	0	SC	0	4.9377	0	35.0719	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	283.9	0	SC	0	4.8193	0	35.0679	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	284.9	0	SC	0	4.6461	0	35.0531	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	285.8	0	SC	0	4.4454	0	35.0451	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	286.8	0	SC	0	4.0743	0	35.0323	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	287.8	0	SC	0	3.8879	0	35.0324	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	288.8	0	SC	0	3.7604	0	35.0265	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	289.8	0	SC	0	3.6930	0	35.0281	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	290.8	0	SC	0	3.6192	0	35.0359	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	291.8	0	SC	0	3.5895	0	35.0360	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	292.8	0	SC	0	3.5722	0	35.0346	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	293.7	0	SC	0	3.5659	0	35.0345	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	294.7	0	SC	0	3.5677	0	35.0348	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	295.7	0	SC	0	3.5678	0	35.0348	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	296.7	0	SC	0	3.5720	0	35.0360	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	297.7	0	SC	0	3.5860	0	35.0345	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	298.7	0	SC	0	3.5842	0	35.0358	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	299.7	0	SC	0	3.5851	0	35.0355	0
@5343__1999819	008	C	03/02/1999	17:32	19.6803	72.0000	0	300.7	0	SC	0	3.5793	0	35.0353	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	2.0	0	SC	0	5.8930	0	34.9904	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	3.0	0	SC	0	5.8921	0	34.9896	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	4.0	0	SC	0	5.8905	0	34.9891	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	4.9	0	SC	0	5.8902	0	34.9894	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	5.9	0	SC	0	5.8904	0	34.9894	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	6.9	0	SC	0	5.8922	0	34.9895	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	7.9	0	SC	0	5.8936	0	34.9899	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	8.9	0	SC	0	5.8934	0	34.9901	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	9.9	0	SC	0	5.8881	0	34.9894	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	10.9	0	SC	0	5.8857	0	34.9892	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	11.9	0	SC	0	5.8856	0	34.9891	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	12.9	0	SC	0	5.8858	0	34.9891	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	13.9	0	SC	0	5.8863	0	34.9894	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	14.8	0	SC	0	5.8968	0	34.9914	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	15.8	0	SC	0	5.9020	0	34.9923	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	16.8	0	SC	0	5.8990	0	34.9919	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	17.8	0	SC	0	5.9064	0	34.9929	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	18.8	0	SC	0	5.9072	0	34.9922	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	19.8	0	SC	0	5.8948	0	34.9905	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	20.8	0	SC	0	5.8939	0	34.9900	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	21.8	0	SC	0	5.8933	0	34.9895	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	22.8	0	SC	0	5.8914	0	34.9894	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	23.8	0	SC	0	5.8931	0	34.9900	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	24.7	0	SC	0	5.8946	0	34.9901	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	25.7	0	SC	0	5.9025	0	34.9919	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	26.7	0	SC	0	5.9043	0	34.9908	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	27.7	0	SC	0	5.9070	0	34.9924	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	28.7	0	SC	0	5.9125	0	34.9937	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	29.7	0	SC	0	5.9162	0	34.9946	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	30.7	0	SC	0	5.9163	0	34.9943	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	31.7	0	SC	0	5.9178	0	34.9947	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	32.7	0	SC	0	5.9229	0	34.9963	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	33.6	0	SC	0	5.9188	0	34.9950	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	34.6	0	SC	0	5.9193	0	34.9952	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	35.6	0	SC	0	5.9281	0	34.9978	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	36.6	0	SC	0	5.9307	0	34.9976	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	37.6	0	SC	0	5.9410	0	35.0009	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	38.6	0	SC	0	5.9440	0	35.0015	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	39.6	0	SC	0	5.9497	0	35.0021	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	40.6	0	SC	0	5.9478	0	35.0018	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	41.6	0	SC	0	5.9455	0	35.0013	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	42.6	0	SC	0	5.9544	0	35.0050	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	43.5	0	SC	0	5.9726	0	35.0068	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	44.5	0	SC	0	5.9665	0	35.0052	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	45.5	0	SC	0	5.9753	0	35.0092	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	46.5	0	SC	0	6.0026	0	35.0155	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	47.5	0	SC	0	6.0079	0	35.0166	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	48.5	0	SC	0	6.0032	0	35.0161	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	49.5	0	SC	0	6.0017	0	35.0160	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	50.5	0	SC	0	6.0006	0	35.0158	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	51.5	0	SC	0	6.0021	0	35.0158	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	52.4	0	SC	0	5.9910	0	35.0136	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	53.4	0	SC	0	5.9550	0	35.0069	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	54.4	0	SC	0	5.9383	0	35.0070	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	55.4	0	SC	0	5.9434	0	35.0072	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	56.4	0	SC	0	5.9484	0	35.0074	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	57.4	0	SC	0	5.9426	0	35.0068	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	58.4	0	SC	0	5.9400	0	35.0065	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	59.4	0	SC	0	5.9381	0	35.0065	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	60.4	0	SC	0	5.9379	0	35.0066	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	61.4	0	SC	0	5.9447	0	35.0080	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	62.3	0	SC	0	5.9430	0	35.0076	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	63.3	0	SC	0	5.9425	0	35.0079	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	64.3	0	SC	0	5.9419	0	35.0078	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	65.3	0	SC	0	5.9408	0	35.0074	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	66.3	0	SC	0	5.9414	0	35.0079	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	67.3	0	SC	0	5.9463	0	35.0087	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	68.3	0	SC	0	5.9448	0	35.0081	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	69.3	0	SC	0	5.9428	0	35.0080	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	70.3	0	SC	0	5.9547	0	35.0116	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	71.2	0	SC	0	5.9641	0	35.0123	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	72.2	0	SC	0	5.9701	0	35.0139	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	73.2	0	SC	0	5.9573	0	35.0125	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	74.2	0	SC	0	5.9554	0	35.0115	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	75.2	0	SC	0	5.9558	0	35.0121	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	76.2	0	SC	0	5.9568	0	35.0124	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	77.2	0	SC	0	5.9578	0	35.0127	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	78.2	0	SC	0	5.9644	0	35.0147	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	79.2	0	SC	0	5.9807	0	35.0186	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	80.2	0	SC	0	5.9889	0	35.0207	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	81.1	0	SC	0	6.0207	0	35.0296	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	82.1	0	SC	0	6.0519	0	35.0350	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	83.1	0	SC	0	6.0506	0	35.0348	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	84.1	0	SC	0	6.0601	0	35.0371	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	85.1	0	SC	0	6.0533	0	35.0340	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	86.1	0	SC	0	6.0592	0	35.0371	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	87.1	0	SC	0	6.0834	0	35.0420	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	88.1	0	SC	0	6.0893	0	35.0447	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	89.1	0	SC	0	6.1890	0	35.0704	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	90.0	0	SC	0	6.2539	0	35.0837	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	91.0	0	SC	0	6.2669	0	35.0859	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	92.0	0	SC	0	6.2870	0	35.0900	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	93.0	0	SC	0	6.2769	0	35.0872	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	94.0	0	SC	0	6.2792	0	35.0875	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	95.0	0	SC	0	6.2856	0	35.0886	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	96.0	0	SC	0	6.2906	0	35.0892	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	97.0	0	SC	0	6.3047	0	35.0934	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	98.0	0	SC	0	6.3298	0	35.0975	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	99.0	0	SC	0	6.3326	0	35.0978	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	99.9	0	SC	0	6.3335	0	35.0976	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	100.9	0	SC	0	6.3327	0	35.0971	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	101.9	0	SC	0	6.3345	0	35.0972	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	102.9	0	SC	0	6.3345	0	35.0973	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	103.9	0	SC	0	6.3339	0	35.0971	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	104.9	0	SC	0	6.3274	0	35.0964	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	105.9	0	SC	0	6.3229	0	35.0968	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	106.9	0	SC	0	6.3197	0	35.0967	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	107.9	0	SC	0	6.3135	0	35.0966	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	108.8	0	SC	0	6.3240	0	35.0980	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	109.8	0	SC	0	6.3225	0	35.0984	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	110.8	0	SC	0	6.3332	0	35.1001	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	111.8	0	SC	0	6.3345	0	35.1000	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	112.8	0	SC	0	6.3288	0	35.0986	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	113.8	0	SC	0	6.3317	0	35.0994	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	114.8	0	SC	0	6.3302	0	35.0995	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	115.8	0	SC	0	6.3332	0	35.1001	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	116.8	0	SC	0	6.3310	0	35.0997	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	117.7	0	SC	0	6.3328	0	35.0998	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	118.7	0	SC	0	6.3312	0	35.0996	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	119.7	0	SC	0	6.3341	0	35.0998	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	120.7	0	SC	0	6.3331	0	35.0998	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	121.7	0	SC	0	6.3336	0	35.1001	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	122.7	0	SC	0	6.3353	0	35.1002	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	123.7	0	SC	0	6.3350	0	35.1000	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	124.7	0	SC	0	6.3370	0	35.1003	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	125.7	0	SC	0	6.3381	0	35.1001	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	126.6	0	SC	0	6.3373	0	35.1003	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	127.6	0	SC	0	6.3371	0	35.0999	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	128.6	0	SC	0	6.3347	0	35.0996	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	129.6	0	SC	0	6.3376	0	35.0998	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	130.6	0	SC	0	6.3220	0	35.0978	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	131.6	0	SC	0	6.3173	0	35.0983	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	132.6	0	SC	0	6.3155	0	35.0979	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	133.6	0	SC	0	6.3145	0	35.0975	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	134.6	0	SC	0	6.3097	0	35.0971	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	135.6	0	SC	0	6.3023	0	35.0960	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	136.5	0	SC	0	6.2988	0	35.0964	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	137.5	0	SC	0	6.2951	0	35.0964	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	138.5	0	SC	0	6.2813	0	35.0965	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	139.5	0	SC	0	6.2787	0	35.0965	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	140.5	0	SC	0	6.2788	0	35.0965	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	141.5	0	SC	0	6.2786	0	35.0965	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	142.5	0	SC	0	6.2740	0	35.0967	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	143.5	0	SC	0	6.2718	0	35.0970	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	144.5	0	SC	0	6.2702	0	35.0972	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	145.4	0	SC	0	6.2697	0	35.0976	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	146.4	0	SC	0	6.2689	0	35.0977	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	147.4	0	SC	0	6.2681	0	35.0981	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	148.4	0	SC	0	6.2676	0	35.0983	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	149.4	0	SC	0	6.2666	0	35.0988	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	150.4	0	SC	0	6.2664	0	35.0988	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	151.4	0	SC	0	6.2661	0	35.0990	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	152.4	0	SC	0	6.2657	0	35.0995	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	153.4	0	SC	0	6.2659	0	35.0995	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	154.3	0	SC	0	6.2662	0	35.0997	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	155.3	0	SC	0	6.2675	0	35.1004	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	156.3	0	SC	0	6.2688	0	35.1014	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	157.3	0	SC	0	6.2698	0	35.1024	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	158.3	0	SC	0	6.2711	0	35.1029	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	159.3	0	SC	0	6.2751	0	35.1045	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	160.3	0	SC	0	6.2780	0	35.1054	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	161.3	0	SC	0	6.2839	0	35.1080	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	162.3	0	SC	0	6.2852	0	35.1090	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	163.2	0	SC	0	6.2846	0	35.1092	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	164.2	0	SC	0	6.2832	0	35.1096	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	165.2	0	SC	0	6.2825	0	35.1098	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	166.2	0	SC	0	6.2811	0	35.1105	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	167.2	0	SC	0	6.2804	0	35.1105	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	168.2	0	SC	0	6.2794	0	35.1106	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	169.2	0	SC	0	6.2744	0	35.1110	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	170.2	0	SC	0	6.2718	0	35.1109	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	171.2	0	SC	0	6.2685	0	35.1105	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	172.1	0	SC	0	6.2589	0	35.1097	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	173.1	0	SC	0	6.2479	0	35.1092	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	174.1	0	SC	0	6.2436	0	35.1091	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	175.1	0	SC	0	6.2410	0	35.1089	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	176.1	0	SC	0	6.2273	0	35.1083	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	177.1	0	SC	0	6.2135	0	35.1077	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	178.1	0	SC	0	6.2029	0	35.1074	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	179.1	0	SC	0	6.1961	0	35.1076	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	180.1	0	SC	0	6.1913	0	35.1083	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	181.0	0	SC	0	6.1880	0	35.1086	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	182.0	0	SC	0	6.1854	0	35.1088	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	183.0	0	SC	0	6.1820	0	35.1085	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	184.0	0	SC	0	6.1753	0	35.1081	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	185.0	0	SC	0	6.1657	0	35.1078	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	186.0	0	SC	0	6.1600	0	35.1069	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	187.0	0	SC	0	6.1408	0	35.1060	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	188.0	0	SC	0	6.1267	0	35.1052	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	189.0	0	SC	0	6.1140	0	35.1050	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	189.9	0	SC	0	6.1099	0	35.1048	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	190.9	0	SC	0	6.1100	0	35.1050	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	191.9	0	SC	0	6.1085	0	35.1051	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	192.9	0	SC	0	6.1077	0	35.1050	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	193.9	0	SC	0	6.1075	0	35.1051	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	194.9	0	SC	0	6.1073	0	35.1050	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	195.9	0	SC	0	6.1068	0	35.1050	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	196.9	0	SC	0	6.1057	0	35.1051	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	197.9	0	SC	0	6.1044	0	35.1052	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	198.8	0	SC	0	6.1037	0	35.1052	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	199.8	0	SC	0	6.0979	0	35.1047	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	200.8	0	SC	0	6.0944	0	35.1049	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	201.8	0	SC	0	6.0918	0	35.1042	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	202.8	0	SC	0	6.0869	0	35.1043	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	203.8	0	SC	0	6.0859	0	35.1043	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	204.8	0	SC	0	6.0858	0	35.1043	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	205.8	0	SC	0	6.0846	0	35.1042	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	206.8	0	SC	0	6.0813	0	35.1045	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	207.7	0	SC	0	6.0758	0	35.1056	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	208.7	0	SC	0	6.0763	0	35.1056	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	209.7	0	SC	0	6.0771	0	35.1057	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	210.7	0	SC	0	6.0780	0	35.1062	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	211.7	0	SC	0	6.0785	0	35.1065	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	212.7	0	SC	0	6.0839	0	35.1081	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	213.7	0	SC	0	6.0941	0	35.1106	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	214.7	0	SC	0	6.1036	0	35.1128	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	215.7	0	SC	0	6.1052	0	35.1126	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	216.6	0	SC	0	6.1032	0	35.1126	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	217.6	0	SC	0	6.1021	0	35.1125	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	218.6	0	SC	0	6.1022	0	35.1128	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	219.6	0	SC	0	6.1013	0	35.1128	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	220.6	0	SC	0	6.0964	0	35.1139	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	221.6	0	SC	0	6.0858	0	35.1155	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	222.6	0	SC	0	6.0782	0	35.1156	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	223.6	0	SC	0	6.0741	0	35.1152	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	224.5	0	SC	0	6.0691	0	35.1149	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	225.5	0	SC	0	6.0652	0	35.1147	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	226.5	0	SC	0	6.0498	0	35.1141	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	227.5	0	SC	0	5.9983	0	35.1107	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	228.5	0	SC	0	5.9578	0	35.1101	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	229.5	0	SC	0	5.9213	0	35.1069	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	230.5	0	SC	0	5.8529	0	35.1055	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	231.5	0	SC	0	5.8214	0	35.1042	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	232.5	0	SC	0	5.7464	0	35.0993	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	233.4	0	SC	0	5.6469	0	35.0944	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	234.4	0	SC	0	5.5712	0	35.0933	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	235.4	0	SC	0	5.5605	0	35.0938	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	236.4	0	SC	0	5.5750	0	35.0947	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	237.4	0	SC	0	5.5842	0	35.0955	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	238.4	0	SC	0	5.5707	0	35.0930	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	239.4	0	SC	0	5.5111	0	35.0911	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	240.4	0	SC	0	5.5021	0	35.0928	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	241.4	0	SC	0	5.5076	0	35.0930	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	242.3	0	SC	0	5.3869	0	35.0821	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	243.3	0	SC	0	5.2379	0	35.0833	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	244.3	0	SC	0	5.1861	0	35.0817	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	245.3	0	SC	0	5.1550	0	35.0803	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	246.3	0	SC	0	5.1246	0	35.0796	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	247.3	0	SC	0	5.1027	0	35.0787	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	248.3	0	SC	0	5.0914	0	35.0791	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	249.3	0	SC	0	5.0883	0	35.0800	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	250.3	0	SC	0	5.0813	0	35.0794	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	251.2	0	SC	0	5.0705	0	35.0801	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	252.2	0	SC	0	5.0698	0	35.0805	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	253.2	0	SC	0	5.0691	0	35.0809	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	254.2	0	SC	0	5.0678	0	35.0813	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	255.2	0	SC	0	5.0667	0	35.0817	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	256.2	0	SC	0	5.0654	0	35.0818	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	257.2	0	SC	0	5.0642	0	35.0820	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	258.2	0	SC	0	5.0636	0	35.0824	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	259.1	0	SC	0	5.0635	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	260.1	0	SC	0	5.0584	0	35.0824	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	261.1	0	SC	0	5.0469	0	35.0825	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	262.1	0	SC	0	5.0432	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	263.1	0	SC	0	5.0431	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	264.1	0	SC	0	5.0410	0	35.0826	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	265.1	0	SC	0	5.0399	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	266.1	0	SC	0	5.0389	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	267.1	0	SC	0	5.0350	0	35.0829	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	268.0	0	SC	0	5.0332	0	35.0830	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	269.0	0	SC	0	5.0322	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	270.0	0	SC	0	5.0299	0	35.0827	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	271.0	0	SC	0	5.0263	0	35.0826	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	272.0	0	SC	0	5.0223	0	35.0826	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	273.0	0	SC	0	5.0235	0	35.0826	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	274.0	0	SC	0	5.0233	0	35.0826	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	275.0	0	SC	0	5.0223	0	35.0825	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	276.0	0	SC	0	5.0215	0	35.0827	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	276.9	0	SC	0	5.0212	0	35.0827	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	277.9	0	SC	0	5.0211	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	278.9	0	SC	0	5.0212	0	35.0827	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	279.9	0	SC	0	5.0212	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	280.9	0	SC	0	5.0207	0	35.0829	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	281.9	0	SC	0	5.0217	0	35.0828	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	282.9	0	SC	0	5.0197	0	35.0825	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	283.9	0	SC	0	5.0150	0	35.0823	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	284.8	0	SC	0	5.0126	0	35.0825	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	285.8	0	SC	0	5.0112	0	35.0823	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	286.8	0	SC	0	5.0104	0	35.0822	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	287.8	0	SC	0	5.0071	0	35.0821	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	288.8	0	SC	0	5.0072	0	35.0822	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	289.8	0	SC	0	5.0072	0	35.0820	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	290.8	0	SC	0	5.0064	0	35.0822	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	291.8	0	SC	0	5.0067	0	35.0821	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	292.8	0	SC	0	5.0055	0	35.0820	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	293.7	0	SC	0	5.0040	0	35.0820	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	294.7	0	SC	0	5.0038	0	35.0821	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	295.7	0	SC	0	5.0042	0	35.0820	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	296.7	0	SC	0	5.0055	0	35.0821	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	297.7	0	SC	0	5.0034	0	35.0818	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	298.7	0	SC	0	5.0029	0	35.0821	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	299.7	0	SC	0	4.9997	0	35.0818	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	300.7	0	SC	0	4.9966	0	35.0818	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	301.7	0	SC	0	4.9940	0	35.0816	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	302.6	0	SC	0	4.9945	0	35.0816	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	303.6	0	SC	0	4.9943	0	35.0818	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	304.6	0	SC	0	4.9950	0	35.0815	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	305.6	0	SC	0	4.9912	0	35.0814	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	306.6	0	SC	0	4.9888	0	35.0814	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	307.6	0	SC	0	4.9873	0	35.0814	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	308.6	0	SC	0	4.9877	0	35.0815	0
@5343__1999819	009	C	03/02/1999	21:33	19.6153	72.2531	0	309.6	0	SC	0	4.9872	0	35.0815	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	3.0	0	SC	0	5.9090	0	35.0914	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	4.0	0	SC	0	5.9070	0	35.0916	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	4.9	0	SC	0	5.9059	0	35.0917	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	5.9	0	SC	0	5.9093	0	35.0918	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	6.9	0	SC	0	5.9120	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	7.9	0	SC	0	5.9172	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	8.9	0	SC	0	5.9181	0	35.0922	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	9.9	0	SC	0	5.9149	0	35.0914	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	10.9	0	SC	0	5.9113	0	35.0913	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	11.9	0	SC	0	5.9117	0	35.0916	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	12.9	0	SC	0	5.9146	0	35.0914	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	13.9	0	SC	0	5.9141	0	35.0915	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	14.8	0	SC	0	5.9141	0	35.0915	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	15.8	0	SC	0	5.9153	0	35.0917	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	16.8	0	SC	0	5.9153	0	35.0918	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	17.8	0	SC	0	5.9156	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	18.8	0	SC	0	5.9168	0	35.0924	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	19.8	0	SC	0	5.9183	0	35.0924	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	20.8	0	SC	0	5.9193	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	21.8	0	SC	0	5.9192	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	22.8	0	SC	0	5.9183	0	35.0927	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	23.8	0	SC	0	5.9204	0	35.0933	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	24.7	0	SC	0	5.9217	0	35.0937	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	25.7	0	SC	0	5.9222	0	35.0940	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	26.7	0	SC	0	5.9217	0	35.0938	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	27.7	0	SC	0	5.9222	0	35.0940	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	28.7	0	SC	0	5.9224	0	35.0941	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	29.7	0	SC	0	5.9233	0	35.0943	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	30.7	0	SC	0	5.9235	0	35.0943	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	31.7	0	SC	0	5.9242	0	35.0943	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	32.7	0	SC	0	5.9243	0	35.0940	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	33.6	0	SC	0	5.9227	0	35.0935	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	34.6	0	SC	0	5.9211	0	35.0931	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	35.6	0	SC	0	5.9210	0	35.0932	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	36.6	0	SC	0	5.9223	0	35.0937	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	37.6	0	SC	0	5.9204	0	35.0928	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	38.6	0	SC	0	5.9199	0	35.0927	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	39.6	0	SC	0	5.9196	0	35.0926	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	40.6	0	SC	0	5.9190	0	35.0925	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	41.6	0	SC	0	5.9191	0	35.0925	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	42.6	0	SC	0	5.9154	0	35.0912	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	43.5	0	SC	0	5.9167	0	35.0917	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	44.5	0	SC	0	5.9180	0	35.0921	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	45.5	0	SC	0	5.9174	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	46.5	0	SC	0	5.9180	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	47.5	0	SC	0	5.9158	0	35.0914	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	48.5	0	SC	0	5.9160	0	35.0916	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	49.5	0	SC	0	5.9155	0	35.0912	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	50.5	0	SC	0	5.9163	0	35.0915	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	51.5	0	SC	0	5.9176	0	35.0917	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	52.4	0	SC	0	5.9181	0	35.0919	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	53.4	0	SC	0	5.9181	0	35.0917	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	54.4	0	SC	0	5.9178	0	35.0916	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	55.4	0	SC	0	5.9176	0	35.0918	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	56.4	0	SC	0	5.9180	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	57.4	0	SC	0	5.9198	0	35.0927	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	58.4	0	SC	0	5.9193	0	35.0924	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	59.4	0	SC	0	5.9184	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	60.4	0	SC	0	5.9194	0	35.0925	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	61.4	0	SC	0	5.9197	0	35.0929	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	62.3	0	SC	0	5.9211	0	35.0932	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	63.3	0	SC	0	5.9189	0	35.0921	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	64.3	0	SC	0	5.9185	0	35.0919	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	65.3	0	SC	0	5.9175	0	35.0914	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	66.3	0	SC	0	5.9169	0	35.0912	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	67.3	0	SC	0	5.9168	0	35.0913	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	68.3	0	SC	0	5.9182	0	35.0917	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	69.3	0	SC	0	5.9176	0	35.0915	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	70.3	0	SC	0	5.9183	0	35.0914	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	71.2	0	SC	0	5.9188	0	35.0916	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	72.2	0	SC	0	5.9195	0	35.0919	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	73.2	0	SC	0	5.9205	0	35.0922	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	74.2	0	SC	0	5.9204	0	35.0922	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	75.2	0	SC	0	5.9195	0	35.0917	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	76.2	0	SC	0	5.9187	0	35.0915	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	77.2	0	SC	0	5.9192	0	35.0914	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	78.2	0	SC	0	5.9196	0	35.0916	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	79.2	0	SC	0	5.9187	0	35.0915	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	80.2	0	SC	0	5.9189	0	35.0916	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	81.1	0	SC	0	5.9178	0	35.0915	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	82.1	0	SC	0	5.9172	0	35.0913	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	83.1	0	SC	0	5.9170	0	35.0912	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	84.1	0	SC	0	5.9170	0	35.0912	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	85.1	0	SC	0	5.9207	0	35.0918	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	86.1	0	SC	0	5.9221	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	87.1	0	SC	0	5.9217	0	35.0921	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	88.1	0	SC	0	5.9223	0	35.0932	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	89.1	0	SC	0	5.9224	0	35.0934	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	90.0	0	SC	0	5.9224	0	35.0939	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	91.0	0	SC	0	5.9228	0	35.0933	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	92.0	0	SC	0	5.9231	0	35.0939	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	93.0	0	SC	0	5.9234	0	35.0939	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	94.0	0	SC	0	5.9234	0	35.0935	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	95.0	0	SC	0	5.9232	0	35.0935	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	96.0	0	SC	0	5.9234	0	35.0934	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	97.0	0	SC	0	5.9235	0	35.0934	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	98.0	0	SC	0	5.9237	0	35.0934	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	98.9	0	SC	0	5.9224	0	35.0940	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	99.9	0	SC	0	5.9232	0	35.0944	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	100.9	0	SC	0	5.9235	0	35.0943	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	101.9	0	SC	0	5.9251	0	35.0945	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	102.9	0	SC	0	5.9235	0	35.0944	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	103.9	0	SC	0	5.9251	0	35.0945	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	104.9	0	SC	0	5.9269	0	35.0945	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	105.9	0	SC	0	5.9283	0	35.0948	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	106.9	0	SC	0	5.9301	0	35.0947	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	107.9	0	SC	0	5.9301	0	35.0944	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	108.8	0	SC	0	5.9292	0	35.0945	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	109.8	0	SC	0	5.9269	0	35.0944	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	110.8	0	SC	0	5.9264	0	35.0941	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	111.8	0	SC	0	5.9243	0	35.0936	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	112.8	0	SC	0	5.9244	0	35.0936	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	113.8	0	SC	0	5.9244	0	35.0937	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	114.8	0	SC	0	5.9242	0	35.0937	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	115.8	0	SC	0	5.9247	0	35.0940	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	116.8	0	SC	0	5.9264	0	35.0945	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	117.7	0	SC	0	5.9268	0	35.0945	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	118.7	0	SC	0	5.9279	0	35.0946	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	119.7	0	SC	0	5.9282	0	35.0948	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	120.7	0	SC	0	5.9284	0	35.0947	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	121.7	0	SC	0	5.9294	0	35.0948	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	122.7	0	SC	0	5.9305	0	35.0950	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	123.7	0	SC	0	5.9304	0	35.0948	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	124.7	0	SC	0	5.9305	0	35.0951	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	125.7	0	SC	0	5.9270	0	35.0934	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	126.6	0	SC	0	5.9218	0	35.0928	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	127.6	0	SC	0	5.9223	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	128.6	0	SC	0	5.9250	0	35.0935	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	129.6	0	SC	0	5.9252	0	35.0934	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	130.6	0	SC	0	5.9248	0	35.0935	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	131.6	0	SC	0	5.9220	0	35.0927	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	132.6	0	SC	0	5.9225	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	133.6	0	SC	0	5.9213	0	35.0928	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	134.6	0	SC	0	5.9217	0	35.0928	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	135.5	0	SC	0	5.9216	0	35.0929	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	136.5	0	SC	0	5.9217	0	35.0929	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	137.5	0	SC	0	5.9221	0	35.0928	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	138.5	0	SC	0	5.9222	0	35.0929	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	139.5	0	SC	0	5.9222	0	35.0929	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	140.5	0	SC	0	5.9225	0	35.0929	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	141.5	0	SC	0	5.9253	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	142.5	0	SC	0	5.9249	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	143.5	0	SC	0	5.9244	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	144.5	0	SC	0	5.9225	0	35.0931	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	145.4	0	SC	0	5.9235	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	146.4	0	SC	0	5.9239	0	35.0931	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	147.4	0	SC	0	5.9257	0	35.0932	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	148.4	0	SC	0	5.9257	0	35.0929	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	149.4	0	SC	0	5.9255	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	150.4	0	SC	0	5.9256	0	35.0931	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	151.4	0	SC	0	5.9257	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	152.4	0	SC	0	5.9255	0	35.0931	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	153.4	0	SC	0	5.9258	0	35.0931	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	154.3	0	SC	0	5.9260	0	35.0930	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	155.3	0	SC	0	5.9243	0	35.0927	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	156.3	0	SC	0	5.8941	0	35.0986	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	157.3	0	SC	0	5.8799	0	35.1040	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	158.3	0	SC	0	5.8740	0	35.1039	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	159.3	0	SC	0	5.8724	0	35.1023	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	160.3	0	SC	0	5.8432	0	35.1048	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	161.3	0	SC	0	5.8332	0	35.1065	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	162.3	0	SC	0	5.8341	0	35.1064	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	163.2	0	SC	0	5.8365	0	35.1076	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	164.2	0	SC	0	5.8428	0	35.1083	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	165.2	0	SC	0	5.8422	0	35.1085	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	166.2	0	SC	0	5.8388	0	35.1087	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	167.2	0	SC	0	5.8365	0	35.1088	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	168.2	0	SC	0	5.8357	0	35.1087	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	169.2	0	SC	0	5.8333	0	35.1090	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	170.2	0	SC	0	5.8329	0	35.1091	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	171.2	0	SC	0	5.8306	0	35.1087	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	172.1	0	SC	0	5.8295	0	35.1086	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	173.1	0	SC	0	5.8270	0	35.1084	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	174.1	0	SC	0	5.8243	0	35.1083	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	175.1	0	SC	0	5.8144	0	35.1082	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	176.1	0	SC	0	5.8116	0	35.1084	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	177.1	0	SC	0	5.8062	0	35.1080	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	178.1	0	SC	0	5.7869	0	35.1054	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	179.1	0	SC	0	5.7432	0	35.1035	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	180.1	0	SC	0	5.7399	0	35.1041	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	181.0	0	SC	0	5.7406	0	35.1046	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	182.0	0	SC	0	5.7387	0	35.1045	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	183.0	0	SC	0	5.7367	0	35.1046	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	184.0	0	SC	0	5.7239	0	35.1032	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	185.0	0	SC	0	5.7167	0	35.1029	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	186.0	0	SC	0	5.7092	0	35.1023	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	187.0	0	SC	0	5.7043	0	35.1027	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	188.0	0	SC	0	5.7083	0	35.1033	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	189.0	0	SC	0	5.7088	0	35.1034	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	189.9	0	SC	0	5.7056	0	35.1039	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	190.9	0	SC	0	5.6950	0	35.1022	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	191.9	0	SC	0	5.6871	0	35.1020	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	192.9	0	SC	0	5.6807	0	35.1023	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	193.9	0	SC	0	5.6753	0	35.1023	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	194.9	0	SC	0	5.6716	0	35.1024	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	195.9	0	SC	0	5.6654	0	35.1024	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	196.9	0	SC	0	5.6599	0	35.1026	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	197.9	0	SC	0	5.6562	0	35.1024	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	198.8	0	SC	0	5.6540	0	35.1023	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	199.8	0	SC	0	5.6452	0	35.1015	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	200.8	0	SC	0	5.6297	0	35.1013	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	201.8	0	SC	0	5.6256	0	35.1012	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	202.8	0	SC	0	5.6196	0	35.1008	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	203.8	0	SC	0	5.6172	0	35.1008	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	204.8	0	SC	0	5.6113	0	35.1000	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	205.8	0	SC	0	5.6004	0	35.1007	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	206.7	0	SC	0	5.6001	0	35.1010	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	207.7	0	SC	0	5.5966	0	35.1018	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	208.7	0	SC	0	5.5965	0	35.1019	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	209.7	0	SC	0	5.5940	0	35.1016	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	210.7	0	SC	0	5.5876	0	35.1017	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	211.7	0	SC	0	5.5918	0	35.1026	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	212.7	0	SC	0	5.5897	0	35.1028	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	213.7	0	SC	0	5.5880	0	35.1046	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	214.7	0	SC	0	5.5861	0	35.1047	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	215.6	0	SC	0	5.5846	0	35.1037	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	216.6	0	SC	0	5.5865	0	35.1047	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	217.6	0	SC	0	5.5945	0	35.1039	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	218.6	0	SC	0	5.6000	0	35.1028	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	219.6	0	SC	0	5.5983	0	35.1035	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	220.6	0	SC	0	5.5936	0	35.1045	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	221.6	0	SC	0	5.5936	0	35.1042	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	222.6	0	SC	0	5.5905	0	35.1051	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	223.6	0	SC	0	5.5885	0	35.1057	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	224.5	0	SC	0	5.5864	0	35.1058	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	225.5	0	SC	0	5.5759	0	35.1060	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	226.5	0	SC	0	5.5659	0	35.1060	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	227.5	0	SC	0	5.5640	0	35.1059	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	228.5	0	SC	0	5.5626	0	35.1060	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	229.5	0	SC	0	5.5589	0	35.1068	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	230.5	0	SC	0	5.5578	0	35.1074	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	231.5	0	SC	0	5.5570	0	35.1079	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	232.5	0	SC	0	5.5561	0	35.1079	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	233.4	0	SC	0	5.5494	0	35.1086	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	234.4	0	SC	0	5.5464	0	35.1089	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	235.4	0	SC	0	5.5459	0	35.1089	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	236.4	0	SC	0	5.5457	0	35.1089	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	237.4	0	SC	0	5.5445	0	35.1091	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	238.4	0	SC	0	5.5434	0	35.1090	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	239.4	0	SC	0	5.5433	0	35.1091	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	240.4	0	SC	0	5.5429	0	35.1092	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	241.4	0	SC	0	5.5431	0	35.1092	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	242.3	0	SC	0	5.5429	0	35.1092	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	243.3	0	SC	0	5.5434	0	35.1091	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	244.3	0	SC	0	5.5368	0	35.1083	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	245.3	0	SC	0	5.5365	0	35.1084	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	246.3	0	SC	0	5.5365	0	35.1083	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	247.3	0	SC	0	5.5351	0	35.1079	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	248.3	0	SC	0	5.5261	0	35.1072	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	249.3	0	SC	0	5.5225	0	35.1067	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	250.2	0	SC	0	5.5085	0	35.1052	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	251.2	0	SC	0	5.5014	0	35.1044	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	252.2	0	SC	0	5.4904	0	35.1034	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	253.2	0	SC	0	5.4824	0	35.1030	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	254.2	0	SC	0	5.4733	0	35.1029	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	255.2	0	SC	0	5.4658	0	35.1027	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	256.2	0	SC	0	5.4534	0	35.1026	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	257.2	0	SC	0	5.4494	0	35.1026	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	258.2	0	SC	0	5.4420	0	35.1018	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	259.1	0	SC	0	5.4387	0	35.1019	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	260.1	0	SC	0	5.4381	0	35.1023	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	261.1	0	SC	0	5.4368	0	35.1027	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	262.1	0	SC	0	5.4329	0	35.1041	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	263.1	0	SC	0	5.4303	0	35.1049	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	264.1	0	SC	0	5.4283	0	35.1052	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	265.1	0	SC	0	5.4233	0	35.1045	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	266.1	0	SC	0	5.4132	0	35.1042	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	267.1	0	SC	0	5.4094	0	35.1044	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	268.0	0	SC	0	5.4055	0	35.1043	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	269.0	0	SC	0	5.3992	0	35.1042	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	270.0	0	SC	0	5.3956	0	35.1039	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	271.0	0	SC	0	5.3955	0	35.1042	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	272.0	0	SC	0	5.3935	0	35.1040	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	273.0	0	SC	0	5.3888	0	35.1040	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	274.0	0	SC	0	5.3871	0	35.1040	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	275.0	0	SC	0	5.3853	0	35.1041	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	275.9	0	SC	0	5.3824	0	35.1040	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	276.9	0	SC	0	5.3728	0	35.1038	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	277.9	0	SC	0	5.3662	0	35.1036	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	278.9	0	SC	0	5.3621	0	35.1035	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	279.9	0	SC	0	5.3478	0	35.1035	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	280.9	0	SC	0	5.3441	0	35.1036	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	281.9	0	SC	0	5.3427	0	35.1035	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	282.9	0	SC	0	5.3396	0	35.1033	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	283.9	0	SC	0	5.3312	0	35.1033	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	284.8	0	SC	0	5.3243	0	35.1037	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	285.8	0	SC	0	5.3216	0	35.1036	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	286.8	0	SC	0	5.3204	0	35.1037	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	287.8	0	SC	0	5.3199	0	35.1038	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	288.8	0	SC	0	5.3188	0	35.1037	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	289.8	0	SC	0	5.3147	0	35.1036	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	290.8	0	SC	0	5.3080	0	35.1038	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	291.8	0	SC	0	5.3032	0	35.1036	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	292.8	0	SC	0	5.3020	0	35.1036	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	293.7	0	SC	0	5.2990	0	35.1033	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	294.7	0	SC	0	5.2915	0	35.1024	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	295.7	0	SC	0	5.2815	0	35.1013	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	296.7	0	SC	0	5.2312	0	35.0942	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	297.7	0	SC	0	5.2009	0	35.0950	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	298.7	0	SC	0	5.1988	0	35.0947	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	299.7	0	SC	0	5.1944	0	35.0941	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	300.7	0	SC	0	5.1598	0	35.0920	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	301.6	0	SC	0	5.1139	0	35.0902	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	302.6	0	SC	0	5.1135	0	35.0904	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	303.6	0	SC	0	5.1131	0	35.0904	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	304.6	0	SC	0	5.1091	0	35.0901	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	305.6	0	SC	0	5.1088	0	35.0901	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	306.6	0	SC	0	5.1055	0	35.0897	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	307.6	0	SC	0	5.1071	0	35.0899	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	308.6	0	SC	0	5.1046	0	35.0897	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	309.6	0	SC	0	5.1048	0	35.0897	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	310.5	0	SC	0	5.1051	0	35.0900	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	311.5	0	SC	0	5.0961	0	35.0888	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	312.5	0	SC	0	5.0868	0	35.0882	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	313.5	0	SC	0	5.0717	0	35.0870	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	314.5	0	SC	0	5.0615	0	35.0858	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	315.5	0	SC	0	5.0406	0	35.0849	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	316.5	0	SC	0	5.0079	0	35.0822	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	317.5	0	SC	0	4.9432	0	35.0829	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	318.4	0	SC	0	4.9300	0	35.0820	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	319.4	0	SC	0	4.9005	0	35.0800	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	320.4	0	SC	0	4.8407	0	35.0782	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	321.4	0	SC	0	4.8313	0	35.0784	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	322.4	0	SC	0	4.8203	0	35.0777	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	323.4	0	SC	0	4.8100	0	35.0778	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	324.4	0	SC	0	4.8036	0	35.0773	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	325.4	0	SC	0	4.7944	0	35.0768	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	326.4	0	SC	0	4.7747	0	35.0759	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	327.3	0	SC	0	4.7566	0	35.0752	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	328.3	0	SC	0	4.7459	0	35.0747	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	329.3	0	SC	0	4.7194	0	35.0739	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	330.3	0	SC	0	4.7105	0	35.0734	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	331.3	0	SC	0	4.6759	0	35.0695	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	332.3	0	SC	0	4.6109	0	35.0681	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	333.3	0	SC	0	4.5904	0	35.0675	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	334.3	0	SC	0	4.5721	0	35.0656	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	335.2	0	SC	0	4.5255	0	35.0633	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	336.2	0	SC	0	4.4900	0	35.0624	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	337.2	0	SC	0	4.4617	0	35.0601	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	338.2	0	SC	0	4.3793	0	35.0564	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	339.2	0	SC	0	4.3425	0	35.0564	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	340.2	0	SC	0	4.3408	0	35.0556	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	341.2	0	SC	0	4.3057	0	35.0547	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	342.2	0	SC	0	4.2801	0	35.0535	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	343.1	0	SC	0	4.2498	0	35.0533	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	344.1	0	SC	0	4.2273	0	35.0523	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	345.1	0	SC	0	4.2126	0	35.0525	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	346.1	0	SC	0	4.1942	0	35.0511	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	347.1	0	SC	0	4.1619	0	35.0501	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	348.1	0	SC	0	4.1079	0	35.0436	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	349.1	0	SC	0	3.9061	0	35.0397	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	350.1	0	SC	0	3.8739	0	35.0377	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	351.1	0	SC	0	3.7987	0	35.0339	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	352.0	0	SC	0	3.7089	0	35.0306	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	353.0	0	SC	0	3.6553	0	35.0295	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	354.0	0	SC	0	3.6421	0	35.0306	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	355.0	0	SC	0	3.6335	0	35.0301	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	356.0	0	SC	0	3.6167	0	35.0298	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	357.0	0	SC	0	3.5870	0	35.0277	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	358.0	0	SC	0	3.5357	0	35.0271	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	359.0	0	SC	0	3.4836	0	35.0249	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	359.9	0	SC	0	3.4372	0	35.0243	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	360.9	0	SC	0	3.4014	0	35.0224	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	361.9	0	SC	0	3.3805	0	35.0241	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	362.9	0	SC	0	3.3471	0	35.0202	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	363.9	0	SC	0	3.2052	0	35.0097	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	364.9	0	SC	0	3.0050	0	35.0133	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	365.9	0	SC	0	2.9544	0	35.0123	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	366.9	0	SC	0	2.9248	0	35.0106	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	367.9	0	SC	0	2.9099	0	35.0097	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	368.8	0	SC	0	2.9092	0	35.0096	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	369.8	0	SC	0	2.8819	0	35.0111	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	370.8	0	SC	0	2.8778	0	35.0112	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	371.8	0	SC	0	2.8763	0	35.0113	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	372.8	0	SC	0	2.8729	0	35.0113	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	373.8	0	SC	0	2.8493	0	35.0106	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	374.8	0	SC	0	2.8373	0	35.0105	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	375.8	0	SC	0	2.8230	0	35.0108	0
@5343__1999819	010	C	03/02/1999	23:13	19.5686	72.5003	0	376.7	0	SC	0	2.8088	0	35.0146	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	4.0	0	SC	0	5.6070	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	4.9	0	SC	0	5.6098	0	35.1017	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	5.9	0	SC	0	5.6085	0	35.1017	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	6.9	0	SC	0	5.6134	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	7.9	0	SC	0	5.6077	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	8.9	0	SC	0	5.6023	0	35.1020	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	9.9	0	SC	0	5.6041	0	35.1019	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	10.9	0	SC	0	5.6025	0	35.1020	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	11.9	0	SC	0	5.6087	0	35.1019	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	12.9	0	SC	0	5.6120	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	13.9	0	SC	0	5.6096	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	14.8	0	SC	0	5.6094	0	35.1017	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	15.8	0	SC	0	5.6087	0	35.1018	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	16.8	0	SC	0	5.6073	0	35.1018	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	17.8	0	SC	0	5.6083	0	35.1019	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	18.8	0	SC	0	5.6084	0	35.1017	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	19.8	0	SC	0	5.6144	0	35.1019	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	20.8	0	SC	0	5.6170	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	21.8	0	SC	0	5.6152	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	22.8	0	SC	0	5.6135	0	35.1018	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	23.8	0	SC	0	5.6161	0	35.1017	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	24.7	0	SC	0	5.6126	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	25.7	0	SC	0	5.6150	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	26.7	0	SC	0	5.6117	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	27.7	0	SC	0	5.6111	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	28.7	0	SC	0	5.6099	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	29.7	0	SC	0	5.6104	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	30.7	0	SC	0	5.6096	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	31.7	0	SC	0	5.6101	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	32.7	0	SC	0	5.6103	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	33.6	0	SC	0	5.6085	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	34.6	0	SC	0	5.6088	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	35.6	0	SC	0	5.6126	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	36.6	0	SC	0	5.6166	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	37.6	0	SC	0	5.6167	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	38.6	0	SC	0	5.6166	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	39.6	0	SC	0	5.6155	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	40.6	0	SC	0	5.6155	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	41.6	0	SC	0	5.6151	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	42.6	0	SC	0	5.6138	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	43.5	0	SC	0	5.6134	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	44.5	0	SC	0	5.6100	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	45.5	0	SC	0	5.6111	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	46.5	0	SC	0	5.6109	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	47.5	0	SC	0	5.6117	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	48.5	0	SC	0	5.6131	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	49.5	0	SC	0	5.6127	0	35.1017	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	50.5	0	SC	0	5.6138	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	51.5	0	SC	0	5.6099	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	52.4	0	SC	0	5.6110	0	35.1017	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	53.4	0	SC	0	5.6115	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	54.4	0	SC	0	5.6131	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	55.4	0	SC	0	5.6072	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	56.4	0	SC	0	5.6078	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	57.4	0	SC	0	5.6133	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	58.4	0	SC	0	5.6153	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	59.4	0	SC	0	5.6157	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	60.4	0	SC	0	5.6150	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	61.4	0	SC	0	5.6141	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	62.3	0	SC	0	5.6030	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	63.3	0	SC	0	5.5968	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	64.3	0	SC	0	5.6031	0	35.1008	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	65.3	0	SC	0	5.5851	0	35.1006	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	66.3	0	SC	0	5.5776	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	67.3	0	SC	0	5.5775	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	68.3	0	SC	0	5.5760	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	69.3	0	SC	0	5.5761	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	70.3	0	SC	0	5.5758	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	71.2	0	SC	0	5.5759	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	72.2	0	SC	0	5.5765	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	73.2	0	SC	0	5.5774	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	74.2	0	SC	0	5.5785	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	75.2	0	SC	0	5.5823	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	76.2	0	SC	0	5.5817	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	77.2	0	SC	0	5.5814	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	78.2	0	SC	0	5.5798	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	79.2	0	SC	0	5.5804	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	80.2	0	SC	0	5.5801	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	81.1	0	SC	0	5.5791	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	82.1	0	SC	0	5.5791	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	83.1	0	SC	0	5.5762	0	35.1007	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	84.1	0	SC	0	5.5719	0	35.1008	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	85.1	0	SC	0	5.5704	0	35.1008	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	86.1	0	SC	0	5.5702	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	87.1	0	SC	0	5.5705	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	88.1	0	SC	0	5.5708	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	89.1	0	SC	0	5.5717	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	90.0	0	SC	0	5.5719	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	91.0	0	SC	0	5.5723	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	92.0	0	SC	0	5.5729	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	93.0	0	SC	0	5.5723	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	94.0	0	SC	0	5.5728	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	95.0	0	SC	0	5.5729	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	96.0	0	SC	0	5.5740	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	97.0	0	SC	0	5.5750	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	98.0	0	SC	0	5.5766	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	98.9	0	SC	0	5.5766	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	99.9	0	SC	0	5.5764	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	100.9	0	SC	0	5.5756	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	101.9	0	SC	0	5.5754	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	102.9	0	SC	0	5.5739	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	103.9	0	SC	0	5.5736	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	104.9	0	SC	0	5.5768	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	105.9	0	SC	0	5.5769	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	106.9	0	SC	0	5.5749	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	107.9	0	SC	0	5.5756	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	108.8	0	SC	0	5.5764	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	109.8	0	SC	0	5.5752	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	110.8	0	SC	0	5.5745	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	111.8	0	SC	0	5.5752	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	112.8	0	SC	0	5.5764	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	113.8	0	SC	0	5.5770	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	114.8	0	SC	0	5.5772	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	115.8	0	SC	0	5.5767	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	116.8	0	SC	0	5.5767	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	117.7	0	SC	0	5.5761	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	118.7	0	SC	0	5.5759	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	119.7	0	SC	0	5.5754	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	120.7	0	SC	0	5.5741	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	121.7	0	SC	0	5.5743	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	122.7	0	SC	0	5.5745	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	123.7	0	SC	0	5.5752	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	124.7	0	SC	0	5.5743	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	125.7	0	SC	0	5.5707	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	126.6	0	SC	0	5.5671	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	127.6	0	SC	0	5.5614	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	128.6	0	SC	0	5.5580	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	129.6	0	SC	0	5.5625	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	130.6	0	SC	0	5.5599	0	35.1007	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	131.6	0	SC	0	5.5555	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	132.6	0	SC	0	5.5560	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	133.6	0	SC	0	5.5565	0	35.1008	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	134.6	0	SC	0	5.5560	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	135.5	0	SC	0	5.5574	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	136.5	0	SC	0	5.5568	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	137.5	0	SC	0	5.5551	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	138.5	0	SC	0	5.5548	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	139.5	0	SC	0	5.5544	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	140.5	0	SC	0	5.5542	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	141.5	0	SC	0	5.5537	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	142.5	0	SC	0	5.5548	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	143.5	0	SC	0	5.5556	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	144.4	0	SC	0	5.5560	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	145.4	0	SC	0	5.5554	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	146.4	0	SC	0	5.5547	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	147.4	0	SC	0	5.5542	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	148.4	0	SC	0	5.5534	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	149.4	0	SC	0	5.5544	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	150.4	0	SC	0	5.5540	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	151.4	0	SC	0	5.5539	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	152.4	0	SC	0	5.5517	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	153.3	0	SC	0	5.5520	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	154.3	0	SC	0	5.5479	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	155.3	0	SC	0	5.5433	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	156.3	0	SC	0	5.5387	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	157.3	0	SC	0	5.5347	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	158.3	0	SC	0	5.5269	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	159.3	0	SC	0	5.5172	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	160.3	0	SC	0	5.5151	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	161.3	0	SC	0	5.5112	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	162.2	0	SC	0	5.5095	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	163.2	0	SC	0	5.5085	0	35.1010	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	164.2	0	SC	0	5.5091	0	35.1011	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	165.2	0	SC	0	5.5093	0	35.1006	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	166.2	0	SC	0	5.4850	0	35.0991	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	167.2	0	SC	0	5.4819	0	35.0997	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	168.2	0	SC	0	5.4818	0	35.0996	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	169.2	0	SC	0	5.4803	0	35.0997	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	170.2	0	SC	0	5.4775	0	35.1003	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	171.2	0	SC	0	5.4772	0	35.1014	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	172.1	0	SC	0	5.4761	0	35.1023	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	173.1	0	SC	0	5.4779	0	35.1031	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	174.1	0	SC	0	5.4794	0	35.1041	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	175.1	0	SC	0	5.4811	0	35.1047	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	176.1	0	SC	0	5.4797	0	35.1054	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	177.1	0	SC	0	5.4779	0	35.1056	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	178.1	0	SC	0	5.4771	0	35.1057	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	179.1	0	SC	0	5.4768	0	35.1056	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	180.1	0	SC	0	5.4769	0	35.1057	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	181.0	0	SC	0	5.4752	0	35.1058	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	182.0	0	SC	0	5.4732	0	35.1057	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	183.0	0	SC	0	5.4717	0	35.1059	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	184.0	0	SC	0	5.4700	0	35.1057	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	185.0	0	SC	0	5.4678	0	35.1058	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	186.0	0	SC	0	5.4669	0	35.1059	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	187.0	0	SC	0	5.4645	0	35.1058	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	188.0	0	SC	0	5.4596	0	35.1054	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	188.9	0	SC	0	5.4481	0	35.1046	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	189.9	0	SC	0	5.4381	0	35.1042	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	190.9	0	SC	0	5.4335	0	35.1037	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	191.9	0	SC	0	5.4300	0	35.1034	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	192.9	0	SC	0	5.4226	0	35.1028	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	193.9	0	SC	0	5.4156	0	35.1026	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	194.9	0	SC	0	5.4131	0	35.1026	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	195.9	0	SC	0	5.4114	0	35.1025	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	196.9	0	SC	0	5.4099	0	35.1021	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	197.8	0	SC	0	5.4080	0	35.1022	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	198.8	0	SC	0	5.4071	0	35.1022	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	199.8	0	SC	0	5.4059	0	35.1021	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	200.8	0	SC	0	5.3986	0	35.1015	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	201.8	0	SC	0	5.3935	0	35.1016	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	202.8	0	SC	0	5.3895	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	203.8	0	SC	0	5.3841	0	35.1008	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	204.8	0	SC	0	5.3702	0	35.1007	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	205.8	0	SC	0	5.3663	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	206.7	0	SC	0	5.3610	0	35.1005	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	207.7	0	SC	0	5.3574	0	35.1003	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	208.7	0	SC	0	5.3557	0	35.1004	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	209.7	0	SC	0	5.3551	0	35.1007	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	210.7	0	SC	0	5.3549	0	35.1008	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	211.7	0	SC	0	5.3541	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	212.7	0	SC	0	5.3524	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	213.7	0	SC	0	5.3503	0	35.1012	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	214.7	0	SC	0	5.3490	0	35.1013	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	215.6	0	SC	0	5.3456	0	35.1009	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	216.6	0	SC	0	5.3240	0	35.0990	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	217.6	0	SC	0	5.3095	0	35.0976	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	218.6	0	SC	0	5.3051	0	35.0975	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	219.6	0	SC	0	5.3078	0	35.0979	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	220.6	0	SC	0	5.3106	0	35.0983	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	221.6	0	SC	0	5.3116	0	35.0984	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	222.6	0	SC	0	5.3114	0	35.0986	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	223.6	0	SC	0	5.3123	0	35.0985	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	224.5	0	SC	0	5.3118	0	35.0981	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	225.5	0	SC	0	5.2945	0	35.0962	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	226.5	0	SC	0	5.2610	0	35.0949	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	227.5	0	SC	0	5.2378	0	35.0936	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	228.5	0	SC	0	5.2315	0	35.0935	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	229.5	0	SC	0	5.2248	0	35.0934	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	230.5	0	SC	0	5.2151	0	35.0924	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	231.5	0	SC	0	5.1702	0	35.0922	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	232.5	0	SC	0	5.1518	0	35.0917	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	233.4	0	SC	0	5.1435	0	35.0920	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	234.4	0	SC	0	5.1403	0	35.0918	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	235.4	0	SC	0	5.1355	0	35.0917	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	236.4	0	SC	0	5.1319	0	35.0914	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	237.4	0	SC	0	5.1196	0	35.0910	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	238.4	0	SC	0	5.1120	0	35.0908	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	239.4	0	SC	0	5.0846	0	35.0889	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	240.4	0	SC	0	5.0611	0	35.0892	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	241.3	0	SC	0	5.0418	0	35.0875	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	242.3	0	SC	0	5.0162	0	35.0865	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	243.3	0	SC	0	5.0039	0	35.0871	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	244.3	0	SC	0	5.0003	0	35.0864	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	245.3	0	SC	0	4.9884	0	35.0861	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	246.3	0	SC	0	4.9859	0	35.0861	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	247.3	0	SC	0	4.9795	0	35.0859	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	248.3	0	SC	0	4.9757	0	35.0860	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	249.3	0	SC	0	4.9619	0	35.0854	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	250.2	0	SC	0	4.9353	0	35.0834	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	251.2	0	SC	0	4.8868	0	35.0809	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	252.2	0	SC	0	4.8582	0	35.0793	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	253.2	0	SC	0	4.8390	0	35.0798	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	254.2	0	SC	0	4.8378	0	35.0787	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	255.2	0	SC	0	4.8291	0	35.0789	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	256.2	0	SC	0	4.8151	0	35.0777	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	257.2	0	SC	0	4.8056	0	35.0777	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	258.2	0	SC	0	4.8002	0	35.0775	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	259.1	0	SC	0	4.7761	0	35.0756	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	260.1	0	SC	0	4.7188	0	35.0749	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	261.1	0	SC	0	4.7016	0	35.0763	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	262.1	0	SC	0	4.6946	0	35.0759	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	263.1	0	SC	0	4.6889	0	35.0759	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	264.1	0	SC	0	4.6828	0	35.0756	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	265.1	0	SC	0	4.6827	0	35.0759	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	266.1	0	SC	0	4.6824	0	35.0765	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	267.1	0	SC	0	4.6821	0	35.0770	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	268.0	0	SC	0	4.6809	0	35.0774	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	269.0	0	SC	0	4.6762	0	35.0773	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	270.0	0	SC	0	4.6721	0	35.0772	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	271.0	0	SC	0	4.6567	0	35.0757	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	272.0	0	SC	0	4.6191	0	35.0714	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	273.0	0	SC	0	4.5540	0	35.0678	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	274.0	0	SC	0	4.5286	0	35.0673	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	275.0	0	SC	0	4.5214	0	35.0696	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	275.9	0	SC	0	4.5145	0	35.0684	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	276.9	0	SC	0	4.4940	0	35.0662	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	277.9	0	SC	0	4.4122	0	35.0628	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	278.9	0	SC	0	4.3760	0	35.0651	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	279.9	0	SC	0	4.3707	0	35.0647	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	280.9	0	SC	0	4.3534	0	35.0644	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	281.9	0	SC	0	4.3504	0	35.0642	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	282.9	0	SC	0	4.3410	0	35.0629	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	283.9	0	SC	0	4.2620	0	35.0551	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	284.8	0	SC	0	4.1903	0	35.0540	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	285.8	0	SC	0	4.1808	0	35.0538	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	286.8	0	SC	0	4.1679	0	35.0532	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	287.8	0	SC	0	4.1578	0	35.0525	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	288.8	0	SC	0	4.1343	0	35.0520	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	289.8	0	SC	0	4.0754	0	35.0494	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	290.8	0	SC	0	4.0338	0	35.0495	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	291.8	0	SC	0	4.0271	0	35.0486	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	292.7	0	SC	0	4.0109	0	35.0473	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	293.7	0	SC	0	3.9964	0	35.0470	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	294.7	0	SC	0	3.9882	0	35.0462	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	295.7	0	SC	0	3.9734	0	35.0435	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	296.7	0	SC	0	3.8999	0	35.0369	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	297.7	0	SC	0	3.8239	0	35.0362	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	298.7	0	SC	0	3.8159	0	35.0370	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	299.7	0	SC	0	3.7984	0	35.0371	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	300.7	0	SC	0	3.7863	0	35.0374	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	301.6	0	SC	0	3.7767	0	35.0372	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	302.6	0	SC	0	3.7703	0	35.0376	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	303.6	0	SC	0	3.7487	0	35.0348	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	304.6	0	SC	0	3.6551	0	35.0322	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	305.6	0	SC	0	3.6321	0	35.0326	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	306.6	0	SC	0	3.6232	0	35.0322	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	307.6	0	SC	0	3.6245	0	35.0330	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	308.6	0	SC	0	3.6233	0	35.0329	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	309.5	0	SC	0	3.6215	0	35.0334	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	310.5	0	SC	0	3.6222	0	35.0336	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	311.5	0	SC	0	3.6160	0	35.0330	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	312.5	0	SC	0	3.6083	0	35.0332	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	313.5	0	SC	0	3.6067	0	35.0328	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	314.5	0	SC	0	3.5893	0	35.0323	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	315.5	0	SC	0	3.5881	0	35.0326	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	316.5	0	SC	0	3.5922	0	35.0341	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	317.5	0	SC	0	3.6010	0	35.0332	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	318.4	0	SC	0	3.5847	0	35.0326	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	319.4	0	SC	0	3.5883	0	35.0333	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	320.4	0	SC	0	3.5706	0	35.0317	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	321.4	0	SC	0	3.5532	0	35.0310	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	322.4	0	SC	0	3.5321	0	35.0299	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	323.4	0	SC	0	3.4976	0	35.0287	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	324.4	0	SC	0	3.4757	0	35.0279	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	325.4	0	SC	0	3.4546	0	35.0282	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	326.3	0	SC	0	3.4513	0	35.0282	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	327.3	0	SC	0	3.4474	0	35.0280	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	328.3	0	SC	0	3.4383	0	35.0277	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	329.3	0	SC	0	3.4257	0	35.0274	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	330.3	0	SC	0	3.4160	0	35.0272	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	331.3	0	SC	0	3.4131	0	35.0278	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	332.3	0	SC	0	3.4118	0	35.0281	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	333.3	0	SC	0	3.4126	0	35.0285	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	334.3	0	SC	0	3.4133	0	35.0289	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	335.2	0	SC	0	3.4127	0	35.0291	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	336.2	0	SC	0	3.4115	0	35.0295	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	337.2	0	SC	0	3.4099	0	35.0297	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	338.2	0	SC	0	3.4027	0	35.0291	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	339.2	0	SC	0	3.3946	0	35.0291	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	340.2	0	SC	0	3.3898	0	35.0287	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	341.2	0	SC	0	3.3848	0	35.0287	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	342.2	0	SC	0	3.3847	0	35.0287	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	343.1	0	SC	0	3.3789	0	35.0287	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	344.1	0	SC	0	3.3685	0	35.0286	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	345.1	0	SC	0	3.3642	0	35.0282	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	346.1	0	SC	0	3.3478	0	35.0278	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	347.1	0	SC	0	3.3391	0	35.0282	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	348.1	0	SC	0	3.3271	0	35.0271	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	349.1	0	SC	0	3.3130	0	35.0273	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	350.1	0	SC	0	3.3022	0	35.0269	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	351.0	0	SC	0	3.2825	0	35.0257	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	352.0	0	SC	0	3.2300	0	35.0225	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	353.0	0	SC	0	3.1666	0	35.0223	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	354.0	0	SC	0	3.0799	0	35.0176	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	355.0	0	SC	0	3.0170	0	35.0178	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	356.0	0	SC	0	2.9869	0	35.0169	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	357.0	0	SC	0	2.9481	0	35.0142	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	358.0	0	SC	0	2.8886	0	35.0132	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	359.0	0	SC	0	2.8645	0	35.0126	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	359.9	0	SC	0	2.8071	0	35.0092	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	360.9	0	SC	0	2.7562	0	35.0084	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	361.9	0	SC	0	2.7289	0	35.0089	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	362.9	0	SC	0	2.7092	0	35.0081	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	363.9	0	SC	0	2.6461	0	35.0003	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	364.9	0	SC	0	2.4727	0	34.9993	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	365.9	0	SC	0	2.4420	0	34.9981	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	366.9	0	SC	0	2.4111	0	34.9969	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	367.8	0	SC	0	2.3939	0	34.9965	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	368.8	0	SC	0	2.3609	0	34.9956	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	369.8	0	SC	0	2.3496	0	34.9966	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	370.8	0	SC	0	2.3290	0	34.9948	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	371.8	0	SC	0	2.2979	0	34.9959	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	372.8	0	SC	0	2.2974	0	34.9975	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	373.8	0	SC	0	2.2864	0	34.9976	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	374.8	0	SC	0	2.2857	0	34.9979	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	375.7	0	SC	0	2.2885	0	34.9981	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	376.7	0	SC	0	2.2883	0	34.9983	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	377.7	0	SC	0	2.2756	0	34.9980	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	378.7	0	SC	0	2.2744	0	34.9985	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	379.7	0	SC	0	2.2737	0	34.9986	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	380.7	0	SC	0	2.2721	0	34.9987	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	381.7	0	SC	0	2.2708	0	34.9988	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	382.7	0	SC	0	2.2717	0	34.9991	0
@5343__1999819	011	C	03/03/1999	01:06	19.5172	72.7500	0	383.7	0	SC	0	2.2744	0	34.9998	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	4.0	0	SC	0	5.0820	0	35.1054	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	4.9	0	SC	0	5.0789	0	35.1056	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	5.9	0	SC	0	5.0818	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	6.9	0	SC	0	5.0821	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	7.9	0	SC	0	5.0791	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	8.9	0	SC	0	5.0771	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	9.9	0	SC	0	5.0777	0	35.1056	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	10.9	0	SC	0	5.0783	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	11.9	0	SC	0	5.0830	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	12.9	0	SC	0	5.0835	0	35.1054	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	13.9	0	SC	0	5.0843	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	14.8	0	SC	0	5.0858	0	35.1056	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	15.8	0	SC	0	5.0846	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	16.8	0	SC	0	5.0857	0	35.1056	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	17.8	0	SC	0	5.0855	0	35.1056	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	18.8	0	SC	0	5.0838	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	19.8	0	SC	0	5.0830	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	20.8	0	SC	0	5.0829	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	21.8	0	SC	0	5.0833	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	22.8	0	SC	0	5.0830	0	35.1054	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	23.8	0	SC	0	5.0834	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	24.7	0	SC	0	5.0855	0	35.1054	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	25.7	0	SC	0	5.0847	0	35.1056	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	26.7	0	SC	0	5.0862	0	35.1056	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	27.7	0	SC	0	5.0868	0	35.1055	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	28.7	0	SC	0	5.0870	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	29.7	0	SC	0	5.0868	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	30.7	0	SC	0	5.0870	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	31.7	0	SC	0	5.0890	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	32.7	0	SC	0	5.0894	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	33.6	0	SC	0	5.0899	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	34.6	0	SC	0	5.0918	0	35.1054	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	35.6	0	SC	0	5.0915	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	36.6	0	SC	0	5.0912	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	37.6	0	SC	0	5.0910	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	38.6	0	SC	0	5.0916	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	39.6	0	SC	0	5.0917	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	40.6	0	SC	0	5.0912	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	41.6	0	SC	0	5.0905	0	35.1051	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	42.6	0	SC	0	5.0895	0	35.1054	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	43.5	0	SC	0	5.0899	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	44.5	0	SC	0	5.0911	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	45.5	0	SC	0	5.0909	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	46.5	0	SC	0	5.0903	0	35.1051	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	47.5	0	SC	0	5.0901	0	35.1050	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	48.5	0	SC	0	5.0906	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	49.5	0	SC	0	5.0959	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	50.5	0	SC	0	5.0953	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	51.5	0	SC	0	5.0955	0	35.1054	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	52.4	0	SC	0	5.0935	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	53.4	0	SC	0	5.0949	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	54.4	0	SC	0	5.0928	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	55.4	0	SC	0	5.0920	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	56.4	0	SC	0	5.0916	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	57.4	0	SC	0	5.0912	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	58.4	0	SC	0	5.0910	0	35.1051	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	59.4	0	SC	0	5.0906	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	60.4	0	SC	0	5.0898	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	61.4	0	SC	0	5.0892	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	62.3	0	SC	0	5.0897	0	35.1054	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	63.3	0	SC	0	5.0932	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	64.3	0	SC	0	5.0938	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	65.3	0	SC	0	5.0938	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	66.3	0	SC	0	5.0947	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	67.3	0	SC	0	5.0988	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	68.3	0	SC	0	5.0992	0	35.1051	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	69.3	0	SC	0	5.0987	0	35.1053	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	70.3	0	SC	0	5.0986	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	71.2	0	SC	0	5.0956	0	35.1050	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	72.2	0	SC	0	5.0888	0	35.1048	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	73.2	0	SC	0	5.0868	0	35.1051	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	74.2	0	SC	0	5.0759	0	35.1052	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	75.2	0	SC	0	5.0635	0	35.1049	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	76.2	0	SC	0	5.0581	0	35.1050	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	77.2	0	SC	0	5.0637	0	35.1050	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	78.2	0	SC	0	5.0662	0	35.1049	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	79.2	0	SC	0	5.0593	0	35.1040	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	80.2	0	SC	0	5.0378	0	35.1039	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	81.1	0	SC	0	5.0106	0	35.1034	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	82.1	0	SC	0	5.0013	0	35.1034	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	83.1	0	SC	0	5.0026	0	35.1034	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	84.1	0	SC	0	4.9947	0	35.1028	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	85.1	0	SC	0	4.9888	0	35.1027	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	86.1	0	SC	0	4.9806	0	35.1023	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	87.1	0	SC	0	4.9746	0	35.1024	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	88.1	0	SC	0	4.9668	0	35.1010	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	89.1	0	SC	0	4.9381	0	35.0997	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	90.0	0	SC	0	4.9020	0	35.0964	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	91.0	0	SC	0	4.8701	0	35.0947	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	92.0	0	SC	0	4.8556	0	35.0943	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	93.0	0	SC	0	4.8580	0	35.0946	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	94.0	0	SC	0	4.8549	0	35.0946	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	95.0	0	SC	0	4.8570	0	35.0949	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	96.0	0	SC	0	4.8391	0	35.0932	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	97.0	0	SC	0	4.8191	0	35.0922	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	98.0	0	SC	0	4.7898	0	35.0928	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	98.9	0	SC	0	4.7900	0	35.0932	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	99.9	0	SC	0	4.7928	0	35.0932	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	100.9	0	SC	0	4.7871	0	35.0929	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	101.9	0	SC	0	4.7803	0	35.0926	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	102.9	0	SC	0	4.7771	0	35.0928	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	103.9	0	SC	0	4.7738	0	35.0934	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	104.9	0	SC	0	4.7753	0	35.0939	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	105.9	0	SC	0	4.7734	0	35.0931	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	106.9	0	SC	0	4.7570	0	35.0925	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	107.8	0	SC	0	4.7498	0	35.0927	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	108.8	0	SC	0	4.7456	0	35.0925	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	109.8	0	SC	0	4.7444	0	35.0927	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	110.8	0	SC	0	4.7436	0	35.0928	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	111.8	0	SC	0	4.7423	0	35.0928	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	112.8	0	SC	0	4.7394	0	35.0931	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	113.8	0	SC	0	4.7330	0	35.0935	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	114.8	0	SC	0	4.7288	0	35.0942	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	115.8	0	SC	0	4.7250	0	35.0947	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	116.8	0	SC	0	4.7223	0	35.0942	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	117.7	0	SC	0	4.7203	0	35.0945	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	118.7	0	SC	0	4.7186	0	35.0952	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	119.7	0	SC	0	4.7165	0	35.0958	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	120.7	0	SC	0	4.7167	0	35.0960	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	121.7	0	SC	0	4.7167	0	35.0963	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	122.7	0	SC	0	4.7163	0	35.0964	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	123.7	0	SC	0	4.7166	0	35.0966	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	124.7	0	SC	0	4.7189	0	35.0976	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	125.7	0	SC	0	4.7203	0	35.0980	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	126.6	0	SC	0	4.7232	0	35.0990	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	127.6	0	SC	0	4.7238	0	35.0993	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	128.6	0	SC	0	4.7238	0	35.0996	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	129.6	0	SC	0	4.7221	0	35.0995	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	130.6	0	SC	0	4.7218	0	35.0995	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	131.6	0	SC	0	4.7219	0	35.0994	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	132.6	0	SC	0	4.7223	0	35.0994	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	133.6	0	SC	0	4.7225	0	35.0996	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	134.6	0	SC	0	4.7222	0	35.0996	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	135.5	0	SC	0	4.7224	0	35.0995	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	136.5	0	SC	0	4.7215	0	35.0996	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	137.5	0	SC	0	4.7197	0	35.0997	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	138.5	0	SC	0	4.7190	0	35.0995	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	139.5	0	SC	0	4.7172	0	35.0994	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	140.5	0	SC	0	4.7167	0	35.0995	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	141.5	0	SC	0	4.7169	0	35.0995	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	142.5	0	SC	0	4.7170	0	35.0998	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	143.5	0	SC	0	4.7172	0	35.0998	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	144.4	0	SC	0	4.7164	0	35.0999	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	145.4	0	SC	0	4.7158	0	35.0998	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	146.4	0	SC	0	4.7147	0	35.0996	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	147.4	0	SC	0	4.7139	0	35.0995	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	148.4	0	SC	0	4.7103	0	35.0993	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	149.4	0	SC	0	4.7009	0	35.0982	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	150.4	0	SC	0	4.6906	0	35.0976	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	151.4	0	SC	0	4.6825	0	35.0971	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	152.4	0	SC	0	4.6785	0	35.0969	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	153.3	0	SC	0	4.6755	0	35.0967	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	154.3	0	SC	0	4.6728	0	35.0968	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	155.3	0	SC	0	4.6713	0	35.0967	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	156.3	0	SC	0	4.6702	0	35.0969	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	157.3	0	SC	0	4.6697	0	35.0966	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	158.3	0	SC	0	4.6692	0	35.0969	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	159.3	0	SC	0	4.6687	0	35.0969	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	160.3	0	SC	0	4.6676	0	35.0969	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	161.3	0	SC	0	4.6649	0	35.0969	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	162.2	0	SC	0	4.6633	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	163.2	0	SC	0	4.6616	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	164.2	0	SC	0	4.6611	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	165.2	0	SC	0	4.6606	0	35.0972	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	166.2	0	SC	0	4.6607	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	167.2	0	SC	0	4.6605	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	168.2	0	SC	0	4.6601	0	35.0969	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	169.2	0	SC	0	4.6605	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	170.2	0	SC	0	4.6602	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	171.1	0	SC	0	4.6588	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	172.1	0	SC	0	4.6570	0	35.0970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	173.1	0	SC	0	4.6542	0	35.0969	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	174.1	0	SC	0	4.6507	0	35.0965	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	175.1	0	SC	0	4.6475	0	35.0963	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	176.1	0	SC	0	4.6468	0	35.0962	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	177.1	0	SC	0	4.6433	0	35.0957	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	178.1	0	SC	0	4.6427	0	35.0959	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	179.1	0	SC	0	4.6428	0	35.0959	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	180.0	0	SC	0	4.6426	0	35.0957	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	181.0	0	SC	0	4.6416	0	35.0959	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	182.0	0	SC	0	4.6371	0	35.0952	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	183.0	0	SC	0	4.6263	0	35.0937	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	184.0	0	SC	0	4.6104	0	35.0919	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	185.0	0	SC	0	4.5927	0	35.0901	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	186.0	0	SC	0	4.5723	0	35.0882	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	187.0	0	SC	0	4.5413	0	35.0852	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	188.0	0	SC	0	4.5161	0	35.0842	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	188.9	0	SC	0	4.5158	0	35.0843	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	189.9	0	SC	0	4.5192	0	35.0846	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	190.9	0	SC	0	4.5191	0	35.0842	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	191.9	0	SC	0	4.5227	0	35.0853	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	192.9	0	SC	0	4.5185	0	35.0841	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	193.9	0	SC	0	4.4768	0	35.0792	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	194.9	0	SC	0	4.4230	0	35.0774	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	195.9	0	SC	0	4.4115	0	35.0766	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	196.9	0	SC	0	4.4012	0	35.0759	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	197.8	0	SC	0	4.3915	0	35.0748	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	198.8	0	SC	0	4.3772	0	35.0740	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	199.8	0	SC	0	4.3691	0	35.0741	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	200.8	0	SC	0	4.3644	0	35.0738	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	201.8	0	SC	0	4.3621	0	35.0736	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	202.8	0	SC	0	4.3569	0	35.0734	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	203.8	0	SC	0	4.3527	0	35.0733	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	204.8	0	SC	0	4.3376	0	35.0728	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	205.8	0	SC	0	4.3356	0	35.0727	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	206.7	0	SC	0	4.3298	0	35.0721	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	207.7	0	SC	0	4.3125	0	35.0705	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	208.7	0	SC	0	4.2744	0	35.0690	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	209.7	0	SC	0	4.2518	0	35.0682	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	210.7	0	SC	0	4.2367	0	35.0674	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	211.7	0	SC	0	4.2228	0	35.0669	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	212.7	0	SC	0	4.2083	0	35.0653	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	213.7	0	SC	0	4.1814	0	35.0652	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	214.7	0	SC	0	4.1590	0	35.0651	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	215.6	0	SC	0	4.1511	0	35.0644	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	216.6	0	SC	0	4.1513	0	35.0646	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	217.6	0	SC	0	4.1443	0	35.0641	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	218.6	0	SC	0	4.1407	0	35.0638	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	219.6	0	SC	0	4.1314	0	35.0628	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	220.6	0	SC	0	4.1203	0	35.0628	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	221.6	0	SC	0	4.1125	0	35.0618	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	222.6	0	SC	0	4.0963	0	35.0617	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	223.6	0	SC	0	4.0869	0	35.0611	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	224.5	0	SC	0	4.0734	0	35.0608	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	225.5	0	SC	0	4.0704	0	35.0609	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	226.5	0	SC	0	4.0593	0	35.0602	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	227.5	0	SC	0	4.0366	0	35.0601	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	228.5	0	SC	0	4.0180	0	35.0602	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	229.5	0	SC	0	4.0153	0	35.0603	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	230.5	0	SC	0	4.0108	0	35.0607	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	231.5	0	SC	0	4.0055	0	35.0601	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	232.4	0	SC	0	3.9933	0	35.0601	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	233.4	0	SC	0	3.9886	0	35.0597	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	234.4	0	SC	0	3.9867	0	35.0602	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	235.4	0	SC	0	3.9973	0	35.0623	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	236.4	0	SC	0	4.0010	0	35.0627	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	237.4	0	SC	0	3.9998	0	35.0630	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	238.4	0	SC	0	3.9976	0	35.0629	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	239.4	0	SC	0	3.9807	0	35.0608	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	240.4	0	SC	0	3.9377	0	35.0576	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	241.3	0	SC	0	3.9231	0	35.0570	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	242.3	0	SC	0	3.9078	0	35.0564	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	243.3	0	SC	0	3.8828	0	35.0537	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	244.3	0	SC	0	3.8448	0	35.0527	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	245.3	0	SC	0	3.8390	0	35.0508	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	246.3	0	SC	0	3.8142	0	35.0497	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	247.3	0	SC	0	3.8073	0	35.0486	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	248.3	0	SC	0	3.7866	0	35.0465	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	249.3	0	SC	0	3.7841	0	35.0457	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	250.2	0	SC	0	3.7620	0	35.0449	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	251.2	0	SC	0	3.7387	0	35.0438	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	252.2	0	SC	0	3.7250	0	35.0437	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	253.2	0	SC	0	3.7105	0	35.0430	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	254.2	0	SC	0	3.6994	0	35.0425	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	255.2	0	SC	0	3.6802	0	35.0415	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	256.2	0	SC	0	3.6638	0	35.0404	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	257.2	0	SC	0	3.6558	0	35.0401	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	258.2	0	SC	0	3.6450	0	35.0393	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	259.1	0	SC	0	3.6268	0	35.0381	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	260.1	0	SC	0	3.6057	0	35.0374	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	261.1	0	SC	0	3.6009	0	35.0378	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	262.1	0	SC	0	3.5964	0	35.0375	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	263.1	0	SC	0	3.5852	0	35.0364	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	264.1	0	SC	0	3.5678	0	35.0357	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	265.1	0	SC	0	3.5510	0	35.0353	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	266.1	0	SC	0	3.5379	0	35.0347	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	267.0	0	SC	0	3.5344	0	35.0352	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	268.0	0	SC	0	3.5280	0	35.0355	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	269.0	0	SC	0	3.5291	0	35.0375	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	270.0	0	SC	0	3.5470	0	35.0415	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	271.0	0	SC	0	3.5272	0	35.0417	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	272.0	0	SC	0	3.5120	0	35.0410	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	273.0	0	SC	0	3.5006	0	35.0403	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	274.0	0	SC	0	3.4863	0	35.0385	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	275.0	0	SC	0	3.4658	0	35.0378	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	275.9	0	SC	0	3.4533	0	35.0370	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	276.9	0	SC	0	3.4479	0	35.0370	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	277.9	0	SC	0	3.4438	0	35.0366	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	278.9	0	SC	0	3.4393	0	35.0365	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	279.9	0	SC	0	3.4338	0	35.0355	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	280.9	0	SC	0	3.4195	0	35.0350	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	281.9	0	SC	0	3.4139	0	35.0343	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	282.9	0	SC	0	3.3936	0	35.0332	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	283.8	0	SC	0	3.3821	0	35.0333	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	284.8	0	SC	0	3.3748	0	35.0348	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	285.8	0	SC	0	3.3765	0	35.0351	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	286.8	0	SC	0	3.3562	0	35.0326	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	287.8	0	SC	0	3.3034	0	35.0299	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	288.8	0	SC	0	3.2611	0	35.0274	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	289.8	0	SC	0	3.2263	0	35.0257	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	290.8	0	SC	0	3.2012	0	35.0241	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	291.8	0	SC	0	3.1832	0	35.0229	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	292.7	0	SC	0	3.1477	0	35.0216	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	293.7	0	SC	0	3.1203	0	35.0205	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	294.7	0	SC	0	3.0818	0	35.0181	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	295.7	0	SC	0	3.0541	0	35.0196	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	296.7	0	SC	0	3.0411	0	35.0190	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	297.7	0	SC	0	3.0322	0	35.0189	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	298.7	0	SC	0	3.0267	0	35.0190	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	299.7	0	SC	0	3.0227	0	35.0189	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	300.7	0	SC	0	3.0069	0	35.0184	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	301.6	0	SC	0	2.9863	0	35.0180	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	302.6	0	SC	0	2.9761	0	35.0177	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	303.6	0	SC	0	2.9539	0	35.0168	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	304.6	0	SC	0	2.9437	0	35.0175	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	305.6	0	SC	0	2.9475	0	35.0175	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	306.6	0	SC	0	2.9418	0	35.0168	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	307.6	0	SC	0	2.8875	0	35.0137	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	308.6	0	SC	0	2.8622	0	35.0143	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	309.5	0	SC	0	2.8557	0	35.0137	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	310.5	0	SC	0	2.8310	0	35.0129	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	311.5	0	SC	0	2.8173	0	35.0133	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	312.5	0	SC	0	2.8138	0	35.0132	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	313.5	0	SC	0	2.8073	0	35.0133	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	314.5	0	SC	0	2.8015	0	35.0129	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	315.5	0	SC	0	2.7940	0	35.0124	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	316.5	0	SC	0	2.7808	0	35.0118	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	317.5	0	SC	0	2.7689	0	35.0113	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	318.4	0	SC	0	2.7564	0	35.0111	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	319.4	0	SC	0	2.7363	0	35.0086	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	320.4	0	SC	0	2.6708	0	35.0049	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	321.4	0	SC	0	2.6143	0	35.0046	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	322.4	0	SC	0	2.5875	0	35.0044	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	323.4	0	SC	0	2.5837	0	35.0037	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	324.4	0	SC	0	2.5742	0	35.0028	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	325.4	0	SC	0	2.5559	0	35.0019	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	326.3	0	SC	0	2.5322	0	35.0017	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	327.3	0	SC	0	2.5245	0	35.0017	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	328.3	0	SC	0	2.5046	0	35.0005	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	329.3	0	SC	0	2.4852	0	35.0009	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	330.3	0	SC	0	2.4804	0	35.0007	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	331.3	0	SC	0	2.4718	0	35.0004	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	332.3	0	SC	0	2.4693	0	35.0004	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	333.3	0	SC	0	2.4620	0	35.0001	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	334.2	0	SC	0	2.4525	0	35.0004	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	335.2	0	SC	0	2.4451	0	35.0000	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	336.2	0	SC	0	2.4151	0	34.9987	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	337.2	0	SC	0	2.3808	0	34.9982	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	338.2	0	SC	0	2.3606	0	34.9978	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	339.2	0	SC	0	2.3445	0	34.9970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	340.2	0	SC	0	2.3304	0	34.9970	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	341.2	0	SC	0	2.3119	0	34.9967	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	342.2	0	SC	0	2.2946	0	34.9966	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	343.1	0	SC	0	2.2901	0	34.9967	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	344.1	0	SC	0	2.2744	0	34.9958	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	345.1	0	SC	0	2.2690	0	34.9960	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	346.1	0	SC	0	2.2601	0	34.9961	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	347.1	0	SC	0	2.2522	0	34.9955	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	348.1	0	SC	0	2.2243	0	34.9946	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	349.1	0	SC	0	2.2066	0	34.9947	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	350.1	0	SC	0	2.1894	0	34.9942	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	351.0	0	SC	0	2.1658	0	34.9932	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	352.0	0	SC	0	2.1153	0	34.9916	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	353.0	0	SC	0	2.0639	0	34.9896	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	354.0	0	SC	0	1.9963	0	34.9891	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	355.0	0	SC	0	1.9620	0	34.9881	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	356.0	0	SC	0	1.9228	0	34.9862	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	357.0	0	SC	0	1.8992	0	34.9864	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	358.0	0	SC	0	1.8768	0	34.9853	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	358.9	0	SC	0	1.8470	0	34.9854	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	359.9	0	SC	0	1.8294	0	34.9846	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	360.9	0	SC	0	1.7845	0	34.9815	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	361.9	0	SC	0	1.7167	0	34.9818	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	362.9	0	SC	0	1.6806	0	34.9808	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	363.9	0	SC	0	1.6701	0	34.9809	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	364.9	0	SC	0	1.6253	0	34.9784	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	365.9	0	SC	0	1.5827	0	34.9787	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	366.9	0	SC	0	1.5669	0	34.9784	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	367.8	0	SC	0	1.5475	0	34.9777	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	368.8	0	SC	0	1.5300	0	34.9783	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	369.8	0	SC	0	1.5249	0	34.9783	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	370.8	0	SC	0	1.5147	0	34.9782	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	371.8	0	SC	0	1.5074	0	34.9783	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	372.8	0	SC	0	1.4862	0	34.9772	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	373.8	0	SC	0	1.4605	0	34.9780	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	374.8	0	SC	0	1.4641	0	34.9771	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	375.7	0	SC	0	1.4475	0	34.9771	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	376.7	0	SC	0	1.4406	0	34.9777	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	377.7	0	SC	0	1.4342	0	34.9772	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	378.7	0	SC	0	1.4343	0	34.9775	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	379.7	0	SC	0	1.4313	0	34.9778	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	380.7	0	SC	0	1.4311	0	34.9780	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	381.7	0	SC	0	1.4324	0	34.9782	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	382.7	0	SC	0	1.4324	0	34.9785	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	383.6	0	SC	0	1.4319	0	34.9786	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	384.6	0	SC	0	1.4320	0	34.9791	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	385.6	0	SC	0	1.4317	0	34.9791	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	386.6	0	SC	0	1.4321	0	34.9793	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	387.6	0	SC	0	1.4312	0	34.9794	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	388.6	0	SC	0	1.4306	0	34.9796	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	389.6	0	SC	0	1.4307	0	34.9796	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	390.6	0	SC	0	1.4305	0	34.9797	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	391.5	0	SC	0	1.4305	0	34.9797	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	392.5	0	SC	0	1.4307	0	34.9798	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	393.5	0	SC	0	1.4303	0	34.9797	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	394.5	0	SC	0	1.4296	0	34.9798	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	395.5	0	SC	0	1.4292	0	34.9796	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	396.5	0	SC	0	1.4292	0	34.9796	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	397.5	0	SC	0	1.4269	0	34.9794	0
@5343__1999819	012	C	03/03/1999	02:56	19.4731	73.0003	0	398.5	0	SC	0	1.4247	0	34.9796	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	3.0	0	SC	0	5.0050	0	35.1085	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	4.0	0	SC	0	5.0073	0	35.1080	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	4.9	0	SC	0	5.0076	0	35.1078	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	5.9	0	SC	0	5.0081	0	35.1081	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	6.9	0	SC	0	5.0069	0	35.1087	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	7.9	0	SC	0	5.0063	0	35.1085	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	8.9	0	SC	0	5.0071	0	35.1083	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	9.9	0	SC	0	5.0076	0	35.1080	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	10.9	0	SC	0	5.0072	0	35.1074	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	11.9	0	SC	0	5.0035	0	35.1067	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	12.9	0	SC	0	5.0071	0	35.1066	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	13.9	0	SC	0	5.0079	0	35.1067	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	14.8	0	SC	0	5.0082	0	35.1069	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	15.8	0	SC	0	5.0082	0	35.1068	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	16.8	0	SC	0	5.0083	0	35.1069	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	17.8	0	SC	0	5.0075	0	35.1065	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	18.8	0	SC	0	5.0072	0	35.1065	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	19.8	0	SC	0	5.0072	0	35.1068	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	20.8	0	SC	0	5.0077	0	35.1065	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	21.8	0	SC	0	5.0076	0	35.1064	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	22.8	0	SC	0	5.0080	0	35.1065	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	23.8	0	SC	0	5.0093	0	35.1068	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	24.7	0	SC	0	5.0093	0	35.1069	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	25.7	0	SC	0	5.0103	0	35.1068	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	26.7	0	SC	0	5.0105	0	35.1070	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	27.7	0	SC	0	5.0107	0	35.1069	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	28.7	0	SC	0	5.0101	0	35.1069	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	29.7	0	SC	0	5.0102	0	35.1068	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	30.7	0	SC	0	5.0088	0	35.1064	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	31.7	0	SC	0	5.0011	0	35.1056	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	32.7	0	SC	0	5.0009	0	35.1058	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	33.6	0	SC	0	5.0046	0	35.1057	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	34.6	0	SC	0	5.0028	0	35.1057	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	35.6	0	SC	0	5.0030	0	35.1056	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	36.6	0	SC	0	5.0066	0	35.1061	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	37.6	0	SC	0	5.0039	0	35.1059	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	38.6	0	SC	0	5.0058	0	35.1061	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	39.6	0	SC	0	5.0059	0	35.1060	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	40.6	0	SC	0	5.0037	0	35.1059	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	41.6	0	SC	0	4.9965	0	35.1053	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	42.6	0	SC	0	4.9967	0	35.1053	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	43.5	0	SC	0	4.9941	0	35.1052	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	44.5	0	SC	0	4.9920	0	35.1049	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	45.5	0	SC	0	4.9916	0	35.1050	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	46.5	0	SC	0	4.9886	0	35.1044	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	47.5	0	SC	0	4.9850	0	35.1041	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	48.5	0	SC	0	4.9866	0	35.1046	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	49.5	0	SC	0	4.9799	0	35.1039	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	50.5	0	SC	0	4.9629	0	35.0996	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	51.5	0	SC	0	4.9042	0	35.0991	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	52.4	0	SC	0	4.9331	0	35.0996	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	53.4	0	SC	0	4.9111	0	35.0972	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	54.4	0	SC	0	4.8901	0	35.0968	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	55.4	0	SC	0	4.8724	0	35.0957	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	56.4	0	SC	0	4.8651	0	35.0957	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	57.4	0	SC	0	4.8986	0	35.1015	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	58.4	0	SC	0	4.9307	0	35.1064	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	59.4	0	SC	0	4.8713	0	35.0966	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	60.4	0	SC	0	4.8710	0	35.0961	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	61.4	0	SC	0	4.8734	0	35.0965	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	62.3	0	SC	0	4.8724	0	35.0968	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	63.3	0	SC	0	4.8755	0	35.0963	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	64.3	0	SC	0	4.8710	0	35.0966	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	65.3	0	SC	0	4.8642	0	35.0953	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	66.3	0	SC	0	4.8576	0	35.0958	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	67.3	0	SC	0	4.8777	0	35.0987	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	68.3	0	SC	0	4.8931	0	35.0974	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	69.3	0	SC	0	4.8734	0	35.0970	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	70.3	0	SC	0	4.8698	0	35.0965	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	71.2	0	SC	0	4.8530	0	35.0954	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	72.2	0	SC	0	4.8424	0	35.0944	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	73.2	0	SC	0	4.8355	0	35.0942	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	74.2	0	SC	0	4.8389	0	35.0946	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	75.2	0	SC	0	4.8339	0	35.0940	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	76.2	0	SC	0	4.8274	0	35.0938	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	77.2	0	SC	0	4.8226	0	35.0934	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	78.2	0	SC	0	4.8173	0	35.0935	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	79.2	0	SC	0	4.8149	0	35.0935	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	80.1	0	SC	0	4.8225	0	35.0932	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	81.1	0	SC	0	4.8004	0	35.0916	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	82.1	0	SC	0	4.7936	0	35.0920	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	83.1	0	SC	0	4.7874	0	35.0903	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	84.1	0	SC	0	4.7747	0	35.0894	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	85.1	0	SC	0	4.7135	0	35.0836	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	86.1	0	SC	0	4.6820	0	35.0816	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	87.1	0	SC	0	4.6762	0	35.0814	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	88.1	0	SC	0	4.6728	0	35.0813	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	89.1	0	SC	0	4.6701	0	35.0822	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	90.0	0	SC	0	4.6682	0	35.0831	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	91.0	0	SC	0	4.6668	0	35.0836	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	92.0	0	SC	0	4.6635	0	35.0832	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	93.0	0	SC	0	4.6510	0	35.0809	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	94.0	0	SC	0	4.6445	0	35.0804	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	95.0	0	SC	0	4.6473	0	35.0819	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	96.0	0	SC	0	4.6531	0	35.0828	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	97.0	0	SC	0	4.6518	0	35.0827	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	98.0	0	SC	0	4.6598	0	35.0842	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	98.9	0	SC	0	4.6551	0	35.0838	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	99.9	0	SC	0	4.6531	0	35.0843	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	100.9	0	SC	0	4.6622	0	35.0870	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	101.9	0	SC	0	4.6632	0	35.0882	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	102.9	0	SC	0	4.6714	0	35.0927	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	103.9	0	SC	0	4.6767	0	35.0943	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	104.9	0	SC	0	4.6753	0	35.0954	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	105.9	0	SC	0	4.6764	0	35.0956	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	106.9	0	SC	0	4.6858	0	35.0980	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	107.8	0	SC	0	4.6866	0	35.0980	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	108.8	0	SC	0	4.6868	0	35.0981	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	109.8	0	SC	0	4.6821	0	35.0972	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	110.8	0	SC	0	4.6802	0	35.0973	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	111.8	0	SC	0	4.6749	0	35.0971	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	112.8	0	SC	0	4.6664	0	35.0967	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	113.8	0	SC	0	4.6462	0	35.0959	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	114.8	0	SC	0	4.6420	0	35.0954	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	115.8	0	SC	0	4.6403	0	35.0956	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	116.8	0	SC	0	4.6384	0	35.0954	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	117.7	0	SC	0	4.6391	0	35.0958	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	118.7	0	SC	0	4.6425	0	35.0957	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	119.7	0	SC	0	4.6414	0	35.0956	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	120.7	0	SC	0	4.6341	0	35.0946	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	121.7	0	SC	0	4.6100	0	35.0947	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	122.7	0	SC	0	4.6087	0	35.0949	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	123.7	0	SC	0	4.6083	0	35.0949	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	124.7	0	SC	0	4.6083	0	35.0949	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	125.7	0	SC	0	4.6078	0	35.0949	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	126.6	0	SC	0	4.6061	0	35.0950	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	127.6	0	SC	0	4.6053	0	35.0952	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	128.6	0	SC	0	4.6045	0	35.0951	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	129.6	0	SC	0	4.6008	0	35.0953	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	130.6	0	SC	0	4.6006	0	35.0956	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	131.6	0	SC	0	4.5996	0	35.0955	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	132.6	0	SC	0	4.5934	0	35.0962	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	133.6	0	SC	0	4.5916	0	35.0959	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	134.6	0	SC	0	4.5852	0	35.0960	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	135.5	0	SC	0	4.5832	0	35.0960	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	136.5	0	SC	0	4.5821	0	35.0957	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	137.5	0	SC	0	4.5801	0	35.0956	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	138.5	0	SC	0	4.5790	0	35.0959	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	139.5	0	SC	0	4.5793	0	35.0961	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	140.5	0	SC	0	4.5781	0	35.0961	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	141.5	0	SC	0	4.5747	0	35.0959	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	142.5	0	SC	0	4.5703	0	35.0960	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	143.5	0	SC	0	4.5703	0	35.0961	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	144.4	0	SC	0	4.5701	0	35.0962	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	145.4	0	SC	0	4.5698	0	35.0961	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	146.4	0	SC	0	4.5703	0	35.0961	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	147.4	0	SC	0	4.5700	0	35.0961	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	148.4	0	SC	0	4.5714	0	35.0965	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	149.4	0	SC	0	4.5721	0	35.0964	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	150.4	0	SC	0	4.5721	0	35.0962	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	151.4	0	SC	0	4.5716	0	35.0964	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	152.4	0	SC	0	4.5701	0	35.0960	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	153.3	0	SC	0	4.5713	0	35.0962	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	154.3	0	SC	0	4.5706	0	35.0962	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	155.3	0	SC	0	4.5712	0	35.0962	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	156.3	0	SC	0	4.5710	0	35.0962	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	157.3	0	SC	0	4.5709	0	35.0961	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	158.3	0	SC	0	4.5716	0	35.0964	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	159.3	0	SC	0	4.5703	0	35.0962	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	160.3	0	SC	0	4.5645	0	35.0951	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	161.3	0	SC	0	4.5637	0	35.0952	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	162.2	0	SC	0	4.5621	0	35.0950	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	163.2	0	SC	0	4.5622	0	35.0956	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	164.2	0	SC	0	4.5569	0	35.0954	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	165.2	0	SC	0	4.5555	0	35.0957	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	166.2	0	SC	0	4.5535	0	35.0956	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	167.2	0	SC	0	4.5379	0	35.0943	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	168.2	0	SC	0	4.5233	0	35.0941	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	169.2	0	SC	0	4.5231	0	35.0943	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	170.2	0	SC	0	4.5230	0	35.0941	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	171.1	0	SC	0	4.5209	0	35.0940	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	172.1	0	SC	0	4.5201	0	35.0941	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	173.1	0	SC	0	4.5200	0	35.0941	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	174.1	0	SC	0	4.5199	0	35.0940	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	175.1	0	SC	0	4.5196	0	35.0940	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	176.1	0	SC	0	4.5162	0	35.0938	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	177.1	0	SC	0	4.5149	0	35.0937	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	178.1	0	SC	0	4.5145	0	35.0937	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	179.1	0	SC	0	4.5110	0	35.0934	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	180.0	0	SC	0	4.4987	0	35.0922	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	181.0	0	SC	0	4.4855	0	35.0914	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	182.0	0	SC	0	4.4797	0	35.0912	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	183.0	0	SC	0	4.4762	0	35.0910	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	184.0	0	SC	0	4.4742	0	35.0909	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	185.0	0	SC	0	4.4724	0	35.0907	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	186.0	0	SC	0	4.4662	0	35.0898	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	187.0	0	SC	0	4.4625	0	35.0897	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	188.0	0	SC	0	4.4537	0	35.0886	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	188.9	0	SC	0	4.4463	0	35.0883	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	189.9	0	SC	0	4.4411	0	35.0879	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	190.9	0	SC	0	4.4335	0	35.0876	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	191.9	0	SC	0	4.4248	0	35.0871	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	192.9	0	SC	0	4.4157	0	35.0865	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	193.9	0	SC	0	4.4079	0	35.0862	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	194.9	0	SC	0	4.4039	0	35.0860	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	195.9	0	SC	0	4.3968	0	35.0854	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	196.9	0	SC	0	4.3866	0	35.0847	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	197.8	0	SC	0	4.3820	0	35.0846	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	198.8	0	SC	0	4.3814	0	35.0847	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	199.8	0	SC	0	4.3783	0	35.0846	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	200.8	0	SC	0	4.3746	0	35.0842	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	201.8	0	SC	0	4.3695	0	35.0840	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	202.8	0	SC	0	4.3617	0	35.0833	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	203.8	0	SC	0	4.3402	0	35.0824	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	204.8	0	SC	0	4.3320	0	35.0824	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	205.8	0	SC	0	4.3239	0	35.0820	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	206.7	0	SC	0	4.3182	0	35.0817	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	207.7	0	SC	0	4.3082	0	35.0812	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	208.7	0	SC	0	4.3010	0	35.0809	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	209.7	0	SC	0	4.2944	0	35.0803	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	210.7	0	SC	0	4.2840	0	35.0771	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	211.7	0	SC	0	4.2790	0	35.0793	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	212.7	0	SC	0	4.2672	0	35.0790	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	213.7	0	SC	0	4.2620	0	35.0780	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	214.7	0	SC	0	4.2376	0	35.0758	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	215.6	0	SC	0	4.2154	0	35.0742	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	216.6	0	SC	0	4.1789	0	35.0712	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	217.6	0	SC	0	4.1436	0	35.0666	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	218.6	0	SC	0	4.1065	0	35.0638	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	219.6	0	SC	0	4.1028	0	35.0635	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	220.6	0	SC	0	4.0980	0	35.0638	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	221.6	0	SC	0	4.0885	0	35.0636	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	222.6	0	SC	0	4.0899	0	35.0659	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	223.5	0	SC	0	4.0887	0	35.0664	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	224.5	0	SC	0	4.0833	0	35.0670	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	225.5	0	SC	0	4.0816	0	35.0673	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	226.5	0	SC	0	4.0800	0	35.0672	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	227.5	0	SC	0	4.0729	0	35.0664	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	228.5	0	SC	0	4.0300	0	35.0633	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	229.5	0	SC	0	4.0115	0	35.0630	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	230.5	0	SC	0	4.0016	0	35.0624	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	231.5	0	SC	0	3.9981	0	35.0625	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	232.4	0	SC	0	3.9979	0	35.0624	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	233.4	0	SC	0	3.9971	0	35.0622	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	234.4	0	SC	0	3.9914	0	35.0618	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	235.4	0	SC	0	3.9798	0	35.0615	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	236.4	0	SC	0	3.9761	0	35.0617	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	237.4	0	SC	0	3.9752	0	35.0618	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	238.4	0	SC	0	3.9748	0	35.0618	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	239.4	0	SC	0	3.9740	0	35.0619	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	240.4	0	SC	0	3.9731	0	35.0620	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	241.3	0	SC	0	3.9677	0	35.0618	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	242.3	0	SC	0	3.9634	0	35.0616	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	243.3	0	SC	0	3.9516	0	35.0608	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	244.3	0	SC	0	3.9415	0	35.0605	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	245.3	0	SC	0	3.9371	0	35.0605	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	246.3	0	SC	0	3.9330	0	35.0606	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	247.3	0	SC	0	3.9295	0	35.0604	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	248.3	0	SC	0	3.9210	0	35.0604	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	249.3	0	SC	0	3.9098	0	35.0606	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	250.2	0	SC	0	3.9055	0	35.0606	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	251.2	0	SC	0	3.8990	0	35.0604	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	252.2	0	SC	0	3.8877	0	35.0608	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	253.2	0	SC	0	3.8774	0	35.0614	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	254.2	0	SC	0	3.8752	0	35.0615	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	255.2	0	SC	0	3.8714	0	35.0615	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	256.2	0	SC	0	3.8669	0	35.0617	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	257.2	0	SC	0	3.8613	0	35.0615	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	258.1	0	SC	0	3.8556	0	35.0615	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	259.1	0	SC	0	3.8479	0	35.0619	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	260.1	0	SC	0	3.8394	0	35.0619	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	261.1	0	SC	0	3.8348	0	35.0618	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	262.1	0	SC	0	3.8334	0	35.0620	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	263.1	0	SC	0	3.8340	0	35.0622	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	264.1	0	SC	0	3.8286	0	35.0621	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	265.1	0	SC	0	3.8243	0	35.0621	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	266.1	0	SC	0	3.8208	0	35.0622	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	267.0	0	SC	0	3.8189	0	35.0621	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	268.0	0	SC	0	3.8142	0	35.0618	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	269.0	0	SC	0	3.8062	0	35.0615	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	270.0	0	SC	0	3.7991	0	35.0609	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	271.0	0	SC	0	3.7902	0	35.0607	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	272.0	0	SC	0	3.7855	0	35.0605	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	273.0	0	SC	0	3.7800	0	35.0601	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	274.0	0	SC	0	3.7665	0	35.0597	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	275.0	0	SC	0	3.7607	0	35.0597	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	275.9	0	SC	0	3.7608	0	35.0598	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	276.9	0	SC	0	3.7632	0	35.0603	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	277.9	0	SC	0	3.7634	0	35.0602	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	278.9	0	SC	0	3.7615	0	35.0604	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	279.9	0	SC	0	3.7590	0	35.0603	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	280.9	0	SC	0	3.7506	0	35.0596	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	281.9	0	SC	0	3.7416	0	35.0594	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	282.9	0	SC	0	3.7301	0	35.0591	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	283.8	0	SC	0	3.7452	0	35.0630	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	284.8	0	SC	0	3.7477	0	35.0632	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	285.8	0	SC	0	3.7405	0	35.0619	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	286.8	0	SC	0	3.7353	0	35.0631	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	287.8	0	SC	0	3.7400	0	35.0636	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	288.8	0	SC	0	3.7387	0	35.0636	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	289.8	0	SC	0	3.7361	0	35.0639	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	290.8	0	SC	0	3.7342	0	35.0640	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	291.8	0	SC	0	3.7334	0	35.0640	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	292.7	0	SC	0	3.7338	0	35.0641	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	293.7	0	SC	0	3.7326	0	35.0638	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	294.7	0	SC	0	3.7304	0	35.0639	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	295.7	0	SC	0	3.7233	0	35.0636	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	296.7	0	SC	0	3.7167	0	35.0636	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	297.7	0	SC	0	3.7056	0	35.0634	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	298.7	0	SC	0	3.7013	0	35.0633	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	299.7	0	SC	0	3.6872	0	35.0630	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	300.6	0	SC	0	3.6793	0	35.0632	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	301.6	0	SC	0	3.6670	0	35.0623	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	302.6	0	SC	0	3.6535	0	35.0619	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	303.6	0	SC	0	3.6459	0	35.0612	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	304.6	0	SC	0	3.6414	0	35.0610	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	305.6	0	SC	0	3.6335	0	35.0606	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	306.6	0	SC	0	3.6199	0	35.0600	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	307.6	0	SC	0	3.6140	0	35.0597	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	308.6	0	SC	0	3.6071	0	35.0585	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	309.5	0	SC	0	3.5816	0	35.0563	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	310.5	0	SC	0	3.5756	0	35.0576	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	311.5	0	SC	0	3.5771	0	35.0580	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	312.5	0	SC	0	3.5770	0	35.0580	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	313.5	0	SC	0	3.5770	0	35.0583	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	314.5	0	SC	0	3.5764	0	35.0583	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	315.5	0	SC	0	3.5567	0	35.0557	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	316.5	0	SC	0	3.5079	0	35.0520	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	317.4	0	SC	0	3.4730	0	35.0509	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	318.4	0	SC	0	3.4743	0	35.0524	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	319.4	0	SC	0	3.4895	0	35.0555	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	320.4	0	SC	0	3.4789	0	35.0545	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	321.4	0	SC	0	3.4682	0	35.0545	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	322.4	0	SC	0	3.4649	0	35.0556	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	323.4	0	SC	0	3.4556	0	35.0548	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	324.4	0	SC	0	3.4083	0	35.0480	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	325.4	0	SC	0	3.3524	0	35.0420	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	326.3	0	SC	0	3.3325	0	35.0423	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	327.3	0	SC	0	3.3412	0	35.0432	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	328.3	0	SC	0	3.3413	0	35.0434	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	329.3	0	SC	0	3.3179	0	35.0387	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	330.3	0	SC	0	3.2625	0	35.0349	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	331.3	0	SC	0	3.2296	0	35.0310	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	332.3	0	SC	0	3.1946	0	35.0262	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	333.3	0	SC	0	3.1262	0	35.0212	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	334.2	0	SC	0	3.1047	0	35.0200	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	335.2	0	SC	0	3.0837	0	35.0197	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	336.2	0	SC	0	3.0571	0	35.0163	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	337.2	0	SC	0	3.0039	0	35.0140	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	338.2	0	SC	0	2.9730	0	35.0124	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	339.2	0	SC	0	2.9616	0	35.0124	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	340.2	0	SC	0	2.9569	0	35.0115	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	341.2	0	SC	0	2.9245	0	35.0114	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	342.1	0	SC	0	2.9086	0	35.0104	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	343.1	0	SC	0	2.8961	0	35.0103	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	344.1	0	SC	0	2.8842	0	35.0092	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	345.1	0	SC	0	2.8511	0	35.0094	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	346.1	0	SC	0	2.8045	0	35.0085	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	347.1	0	SC	0	2.7690	0	35.0051	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	348.1	0	SC	0	2.7176	0	35.0045	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	349.1	0	SC	0	2.7079	0	35.0033	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	350.1	0	SC	0	2.7055	0	35.0030	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	351.0	0	SC	0	2.7022	0	35.0031	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	352.0	0	SC	0	2.6804	0	35.0019	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	353.0	0	SC	0	2.6653	0	35.0021	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	354.0	0	SC	0	2.6619	0	35.0021	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	355.0	0	SC	0	2.6612	0	35.0023	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	356.0	0	SC	0	2.6453	0	35.0015	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	357.0	0	SC	0	2.6233	0	35.0019	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	358.0	0	SC	0	2.6032	0	35.0007	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	358.9	0	SC	0	2.5619	0	35.0001	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	359.9	0	SC	0	2.5280	0	35.0006	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	360.9	0	SC	0	2.5136	0	35.0010	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	361.9	0	SC	0	2.5070	0	35.0006	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	362.9	0	SC	0	2.4889	0	35.0004	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	363.9	0	SC	0	2.4769	0	35.0003	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	364.9	0	SC	0	2.4627	0	34.9994	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	365.9	0	SC	0	2.4323	0	34.9992	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	366.8	0	SC	0	2.4121	0	35.0020	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	367.8	0	SC	0	2.3910	0	35.0013	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	368.8	0	SC	0	2.3625	0	35.0006	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	369.8	0	SC	0	2.3280	0	34.9984	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	370.8	0	SC	0	2.2783	0	34.9970	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	371.8	0	SC	0	2.2500	0	34.9968	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	372.8	0	SC	0	2.2158	0	34.9949	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	373.8	0	SC	0	2.1651	0	34.9930	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	374.8	0	SC	0	2.1402	0	34.9935	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	375.7	0	SC	0	2.1348	0	34.9932	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	376.7	0	SC	0	2.1289	0	34.9935	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	377.7	0	SC	0	2.1242	0	34.9933	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	378.7	0	SC	0	2.1172	0	34.9935	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	379.7	0	SC	0	2.1153	0	34.9932	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	380.7	0	SC	0	2.1144	0	34.9935	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	381.7	0	SC	0	2.1140	0	34.9939	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	382.7	0	SC	0	2.1135	0	34.9941	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	383.6	0	SC	0	2.1125	0	34.9947	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	384.6	0	SC	0	2.1089	0	34.9946	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	385.6	0	SC	0	2.1069	0	34.9946	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	386.6	0	SC	0	2.1064	0	34.9947	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	387.6	0	SC	0	2.1047	0	34.9946	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	388.6	0	SC	0	2.1029	0	34.9940	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	389.6	0	SC	0	2.1017	0	34.9949	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	390.6	0	SC	0	2.0987	0	34.9949	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	391.5	0	SC	0	2.0971	0	34.9951	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	392.5	0	SC	0	2.0909	0	34.9947	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	393.5	0	SC	0	2.0795	0	34.9944	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	394.5	0	SC	0	2.0734	0	34.9945	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	395.5	0	SC	0	2.0665	0	34.9937	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	396.5	0	SC	0	2.0463	0	34.9933	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	397.5	0	SC	0	2.0333	0	34.9935	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	398.5	0	SC	0	2.0286	0	34.9933	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	399.4	0	SC	0	2.0276	0	34.9934	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	400.4	0	SC	0	2.0224	0	34.9941	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	401.4	0	SC	0	2.0090	0	34.9932	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	402.4	0	SC	0	1.9886	0	34.9931	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	403.4	0	SC	0	1.9702	0	34.9920	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	404.4	0	SC	0	1.9457	0	34.9912	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	405.4	0	SC	0	1.9137	0	34.9897	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	406.4	0	SC	0	1.8230	0	34.9843	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	407.3	0	SC	0	1.7162	0	34.9817	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	408.3	0	SC	0	1.6390	0	34.9801	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	409.3	0	SC	0	1.5928	0	34.9785	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	410.3	0	SC	0	1.5703	0	34.9775	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	411.3	0	SC	0	1.5584	0	34.9779	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	412.3	0	SC	0	1.5496	0	34.9781	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	413.3	0	SC	0	1.5480	0	34.9783	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	414.3	0	SC	0	1.5440	0	34.9783	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	415.3	0	SC	0	1.5277	0	34.9772	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	416.2	0	SC	0	1.5034	0	34.9773	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	417.2	0	SC	0	1.4932	0	34.9770	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	418.2	0	SC	0	1.4853	0	34.9774	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	419.2	0	SC	0	1.4808	0	34.9773	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	420.2	0	SC	0	1.4701	0	34.9773	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	421.2	0	SC	0	1.4688	0	34.9775	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	422.2	0	SC	0	1.4698	0	34.9777	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	423.2	0	SC	0	1.4658	0	34.9784	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	424.1	0	SC	0	1.4637	0	34.9787	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	425.1	0	SC	0	1.4584	0	34.9788	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	426.1	0	SC	0	1.4587	0	34.9790	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	427.1	0	SC	0	1.4578	0	34.9790	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	428.1	0	SC	0	1.4578	0	34.9786	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	429.1	0	SC	0	1.4501	0	34.9789	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	430.1	0	SC	0	1.4494	0	34.9789	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	431.1	0	SC	0	1.4499	0	34.9789	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	432.0	0	SC	0	1.4491	0	34.9788	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	433.0	0	SC	0	1.4488	0	34.9790	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	434.0	0	SC	0	1.4492	0	34.9790	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	435.0	0	SC	0	1.4494	0	34.9792	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	436.0	0	SC	0	1.4496	0	34.9793	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	437.0	0	SC	0	1.4497	0	34.9791	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	438.0	0	SC	0	1.4497	0	34.9790	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	439.0	0	SC	0	1.4499	0	34.9790	0
@5343__1999819	013	C	03/03/1999	14:00	19.3994	73.2500	0	439.9	0	SC	0	1.4500	0	34.9791	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	4.0	0	SC	0	5.7890	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	4.9	0	SC	0	5.7883	0	35.0860	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	5.9	0	SC	0	5.7883	0	35.0860	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	6.9	0	SC	0	5.7922	0	35.0859	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	7.9	0	SC	0	5.7927	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	8.9	0	SC	0	5.7925	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	9.9	0	SC	0	5.7923	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	10.9	0	SC	0	5.7924	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	11.9	0	SC	0	5.7912	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	12.9	0	SC	0	5.7913	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	13.9	0	SC	0	5.7919	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	14.8	0	SC	0	5.7912	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	15.8	0	SC	0	5.7905	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	16.8	0	SC	0	5.7902	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	17.8	0	SC	0	5.7903	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	18.8	0	SC	0	5.7916	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	19.8	0	SC	0	5.7910	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	20.8	0	SC	0	5.7906	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	21.8	0	SC	0	5.7912	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	22.8	0	SC	0	5.7906	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	23.8	0	SC	0	5.7903	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	24.7	0	SC	0	5.7904	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	25.7	0	SC	0	5.7909	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	26.7	0	SC	0	5.7913	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	27.7	0	SC	0	5.7917	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	28.7	0	SC	0	5.7893	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	29.7	0	SC	0	5.7878	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	30.7	0	SC	0	5.7875	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	31.7	0	SC	0	5.7875	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	32.7	0	SC	0	5.7880	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	33.6	0	SC	0	5.7886	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	34.6	0	SC	0	5.7884	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	35.6	0	SC	0	5.7874	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	36.6	0	SC	0	5.7881	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	37.6	0	SC	0	5.7884	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	38.6	0	SC	0	5.7889	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	39.6	0	SC	0	5.7896	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	40.6	0	SC	0	5.7902	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	41.6	0	SC	0	5.7896	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	42.6	0	SC	0	5.7889	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	43.5	0	SC	0	5.7889	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	44.5	0	SC	0	5.7887	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	45.5	0	SC	0	5.7889	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	46.5	0	SC	0	5.7890	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	47.5	0	SC	0	5.7883	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	48.5	0	SC	0	5.7884	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	49.5	0	SC	0	5.7896	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	50.5	0	SC	0	5.7901	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	51.5	0	SC	0	5.7899	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	52.4	0	SC	0	5.7897	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	53.4	0	SC	0	5.7905	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	54.4	0	SC	0	5.7904	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	55.4	0	SC	0	5.7895	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	56.4	0	SC	0	5.7897	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	57.4	0	SC	0	5.7898	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	58.4	0	SC	0	5.7874	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	59.4	0	SC	0	5.7872	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	60.4	0	SC	0	5.7862	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	61.4	0	SC	0	5.7901	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	62.3	0	SC	0	5.7907	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	63.3	0	SC	0	5.7910	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	64.3	0	SC	0	5.7910	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	65.3	0	SC	0	5.7900	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	66.3	0	SC	0	5.7884	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	67.3	0	SC	0	5.7885	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	68.3	0	SC	0	5.7892	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	69.3	0	SC	0	5.7894	0	35.0854	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	70.3	0	SC	0	5.7877	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	71.2	0	SC	0	5.7882	0	35.0856	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	72.2	0	SC	0	5.7881	0	35.0857	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	73.2	0	SC	0	5.7880	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	74.2	0	SC	0	5.7872	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	75.2	0	SC	0	5.7858	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	76.2	0	SC	0	5.7828	0	35.0860	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	77.2	0	SC	0	5.7817	0	35.0859	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	78.2	0	SC	0	5.7825	0	35.0859	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	79.2	0	SC	0	5.7818	0	35.0859	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	80.1	0	SC	0	5.7824	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	81.1	0	SC	0	5.7821	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	82.1	0	SC	0	5.7815	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	83.1	0	SC	0	5.7805	0	35.0859	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	84.1	0	SC	0	5.7795	0	35.0859	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	85.1	0	SC	0	5.7805	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	86.1	0	SC	0	5.7789	0	35.0859	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	87.1	0	SC	0	5.7759	0	35.0863	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	88.1	0	SC	0	5.7646	0	35.0867	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	89.1	0	SC	0	5.7553	0	35.0877	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	90.0	0	SC	0	5.7559	0	35.0872	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	91.0	0	SC	0	5.7559	0	35.0876	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	92.0	0	SC	0	5.7540	0	35.0876	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	93.0	0	SC	0	5.7652	0	35.0867	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	94.0	0	SC	0	5.7543	0	35.0874	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	95.0	0	SC	0	5.7498	0	35.0879	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	96.0	0	SC	0	5.7476	0	35.0880	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	97.0	0	SC	0	5.7451	0	35.0881	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	98.0	0	SC	0	5.7443	0	35.0883	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	98.9	0	SC	0	5.7442	0	35.0887	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	99.9	0	SC	0	5.7436	0	35.0895	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	100.9	0	SC	0	5.7409	0	35.0897	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	101.9	0	SC	0	5.7407	0	35.0899	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	102.9	0	SC	0	5.7390	0	35.0901	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	103.9	0	SC	0	5.7358	0	35.0908	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	104.9	0	SC	0	5.7245	0	35.0928	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	105.9	0	SC	0	5.7179	0	35.0940	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	106.9	0	SC	0	5.7146	0	35.0945	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	107.8	0	SC	0	5.7130	0	35.0947	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	108.8	0	SC	0	5.7122	0	35.0948	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	109.8	0	SC	0	5.7100	0	35.0952	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	110.8	0	SC	0	5.7029	0	35.0957	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	111.8	0	SC	0	5.6997	0	35.0966	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	112.8	0	SC	0	5.6967	0	35.0981	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	113.8	0	SC	0	5.6877	0	35.0995	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	114.8	0	SC	0	5.6782	0	35.1015	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	115.8	0	SC	0	5.6746	0	35.1026	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	116.7	0	SC	0	5.6661	0	35.1029	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	117.7	0	SC	0	5.6549	0	35.1035	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	118.7	0	SC	0	5.6441	0	35.1042	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	119.7	0	SC	0	5.6264	0	35.1041	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	120.7	0	SC	0	5.5960	0	35.1045	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	121.7	0	SC	0	5.5711	0	35.1051	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	122.7	0	SC	0	5.5536	0	35.1056	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	123.7	0	SC	0	5.5464	0	35.1054	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	124.7	0	SC	0	5.5416	0	35.1057	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	125.7	0	SC	0	5.5344	0	35.1053	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	126.6	0	SC	0	5.5292	0	35.1061	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	127.6	0	SC	0	5.5244	0	35.1063	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	128.6	0	SC	0	5.5188	0	35.1062	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	129.6	0	SC	0	5.5145	0	35.1062	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	130.6	0	SC	0	5.5112	0	35.1064	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	131.6	0	SC	0	5.5104	0	35.1069	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	132.6	0	SC	0	5.5100	0	35.1071	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	133.6	0	SC	0	5.5089	0	35.1074	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	134.6	0	SC	0	5.5083	0	35.1076	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	135.5	0	SC	0	5.5075	0	35.1079	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	136.5	0	SC	0	5.5073	0	35.1079	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	137.5	0	SC	0	5.5063	0	35.1081	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	138.5	0	SC	0	5.5033	0	35.1081	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	139.5	0	SC	0	5.5021	0	35.1083	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	140.5	0	SC	0	5.5017	0	35.1083	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	141.5	0	SC	0	5.5015	0	35.1083	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	142.5	0	SC	0	5.5011	0	35.1084	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	143.5	0	SC	0	5.5000	0	35.1086	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	144.4	0	SC	0	5.4976	0	35.1090	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	145.4	0	SC	0	5.4963	0	35.1092	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	146.4	0	SC	0	5.4948	0	35.1089	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	147.4	0	SC	0	5.4908	0	35.1087	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	148.4	0	SC	0	5.4889	0	35.1086	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	149.4	0	SC	0	5.4858	0	35.1084	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	150.4	0	SC	0	5.4849	0	35.1083	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	151.4	0	SC	0	5.4840	0	35.1085	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	152.4	0	SC	0	5.4831	0	35.1085	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	153.3	0	SC	0	5.4801	0	35.1081	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	154.3	0	SC	0	5.4769	0	35.1078	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	155.3	0	SC	0	5.4748	0	35.1078	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	156.3	0	SC	0	5.4711	0	35.1076	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	157.3	0	SC	0	5.4699	0	35.1076	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	158.3	0	SC	0	5.4693	0	35.1077	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	159.3	0	SC	0	5.4687	0	35.1078	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	160.3	0	SC	0	5.4673	0	35.1078	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	161.3	0	SC	0	5.4660	0	35.1079	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	162.2	0	SC	0	5.4658	0	35.1079	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	163.2	0	SC	0	5.4624	0	35.1076	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	164.2	0	SC	0	5.4581	0	35.1077	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	165.2	0	SC	0	5.4575	0	35.1077	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	166.2	0	SC	0	5.4545	0	35.1074	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	167.2	0	SC	0	5.4503	0	35.1076	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	168.2	0	SC	0	5.4455	0	35.1072	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	169.2	0	SC	0	5.4409	0	35.1071	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	170.2	0	SC	0	5.4389	0	35.1067	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	171.1	0	SC	0	5.4344	0	35.1062	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	172.1	0	SC	0	5.4344	0	35.1061	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	173.1	0	SC	0	5.4336	0	35.1062	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	174.1	0	SC	0	5.4300	0	35.1060	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	175.1	0	SC	0	5.4222	0	35.1059	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	176.1	0	SC	0	5.4189	0	35.1057	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	177.1	0	SC	0	5.4139	0	35.1052	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	178.1	0	SC	0	5.3964	0	35.1049	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	179.1	0	SC	0	5.3921	0	35.1049	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	180.0	0	SC	0	5.3832	0	35.1052	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	181.0	0	SC	0	5.3806	0	35.1051	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	182.0	0	SC	0	5.3763	0	35.1047	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	183.0	0	SC	0	5.3734	0	35.1046	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	184.0	0	SC	0	5.3724	0	35.1049	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	185.0	0	SC	0	5.3686	0	35.1048	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	186.0	0	SC	0	5.3584	0	35.1051	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	187.0	0	SC	0	5.3539	0	35.1052	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	188.0	0	SC	0	5.3483	0	35.1047	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	188.9	0	SC	0	5.3423	0	35.1045	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	189.9	0	SC	0	5.3378	0	35.1042	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	190.9	0	SC	0	5.3362	0	35.1041	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	191.9	0	SC	0	5.3336	0	35.1038	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	192.9	0	SC	0	5.3246	0	35.1036	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	193.9	0	SC	0	5.3109	0	35.1024	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	194.9	0	SC	0	5.3055	0	35.1017	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	195.9	0	SC	0	5.2940	0	35.1007	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	196.9	0	SC	0	5.2857	0	35.1006	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	197.8	0	SC	0	5.2730	0	35.0995	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	198.8	0	SC	0	5.2649	0	35.1007	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	199.8	0	SC	0	5.2633	0	35.1007	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	200.8	0	SC	0	5.2478	0	35.1001	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	201.8	0	SC	0	5.2278	0	35.0998	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	202.8	0	SC	0	5.2153	0	35.0991	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	203.8	0	SC	0	5.2040	0	35.0984	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	204.8	0	SC	0	5.1956	0	35.0981	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	205.8	0	SC	0	5.1832	0	35.0975	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	206.7	0	SC	0	5.1753	0	35.0971	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	207.7	0	SC	0	5.1622	0	35.0962	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	208.7	0	SC	0	5.1425	0	35.0951	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	209.7	0	SC	0	5.1352	0	35.0948	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	210.7	0	SC	0	5.1319	0	35.0941	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	211.7	0	SC	0	5.0912	0	35.0907	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	212.7	0	SC	0	5.0667	0	35.0906	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	213.7	0	SC	0	5.0458	0	35.0930	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	214.6	0	SC	0	5.0441	0	35.0928	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	215.6	0	SC	0	5.0435	0	35.0928	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	216.6	0	SC	0	5.0463	0	35.0939	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	217.6	0	SC	0	5.0463	0	35.0942	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	218.6	0	SC	0	5.0468	0	35.0942	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	219.6	0	SC	0	5.0476	0	35.0948	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	220.6	0	SC	0	5.0477	0	35.0950	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	221.6	0	SC	0	5.0478	0	35.0951	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	222.6	0	SC	0	5.0479	0	35.0952	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	223.5	0	SC	0	5.0478	0	35.0951	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	224.5	0	SC	0	5.0473	0	35.0954	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	225.5	0	SC	0	5.0450	0	35.0956	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	226.5	0	SC	0	5.0419	0	35.0962	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	227.5	0	SC	0	5.0407	0	35.0962	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	228.5	0	SC	0	5.0383	0	35.0961	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	229.5	0	SC	0	5.0345	0	35.0962	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	230.5	0	SC	0	5.0275	0	35.0952	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	231.5	0	SC	0	5.0133	0	35.0955	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	232.4	0	SC	0	5.0107	0	35.0952	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	233.4	0	SC	0	4.9955	0	35.0939	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	234.4	0	SC	0	4.9802	0	35.0936	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	235.4	0	SC	0	4.9764	0	35.0930	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	236.4	0	SC	0	4.9581	0	35.0914	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	237.4	0	SC	0	4.9467	0	35.0916	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	238.4	0	SC	0	4.9480	0	35.0916	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	239.4	0	SC	0	4.9467	0	35.0915	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	240.4	0	SC	0	4.9447	0	35.0916	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	241.3	0	SC	0	4.9420	0	35.0913	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	242.3	0	SC	0	4.9156	0	35.0900	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	243.3	0	SC	0	4.9126	0	35.0907	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	244.3	0	SC	0	4.9113	0	35.0905	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	245.3	0	SC	0	4.9139	0	35.0909	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	246.3	0	SC	0	4.9189	0	35.0915	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	247.3	0	SC	0	4.9086	0	35.0909	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	248.3	0	SC	0	4.8893	0	35.0903	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	249.2	0	SC	0	4.8799	0	35.0912	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	250.2	0	SC	0	4.8768	0	35.0911	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	251.2	0	SC	0	4.8743	0	35.0909	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	252.2	0	SC	0	4.8704	0	35.0905	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	253.2	0	SC	0	4.8351	0	35.0858	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	254.2	0	SC	0	4.8077	0	35.0855	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	255.2	0	SC	0	4.7778	0	35.0809	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	256.2	0	SC	0	4.7214	0	35.0806	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	257.2	0	SC	0	4.7131	0	35.0806	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	258.1	0	SC	0	4.7080	0	35.0809	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	259.1	0	SC	0	4.6997	0	35.0806	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	260.1	0	SC	0	4.6919	0	35.0804	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	261.1	0	SC	0	4.6880	0	35.0807	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	262.1	0	SC	0	4.6841	0	35.0806	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	263.1	0	SC	0	4.6763	0	35.0802	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	264.1	0	SC	0	4.6747	0	35.0807	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	265.1	0	SC	0	4.6760	0	35.0810	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	266.1	0	SC	0	4.6784	0	35.0813	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	267.0	0	SC	0	4.6814	0	35.0819	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	268.0	0	SC	0	4.6813	0	35.0820	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	269.0	0	SC	0	4.6814	0	35.0823	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	270.0	0	SC	0	4.6828	0	35.0825	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	271.0	0	SC	0	4.6777	0	35.0820	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	272.0	0	SC	0	4.6649	0	35.0814	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	273.0	0	SC	0	4.6473	0	35.0810	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	274.0	0	SC	0	4.6292	0	35.0793	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	274.9	0	SC	0	4.5995	0	35.0779	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	275.9	0	SC	0	4.5872	0	35.0774	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	276.9	0	SC	0	4.5590	0	35.0736	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	277.9	0	SC	0	4.5335	0	35.0733	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	278.9	0	SC	0	4.5199	0	35.0715	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	279.9	0	SC	0	4.5060	0	35.0708	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	280.9	0	SC	0	4.5019	0	35.0706	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	281.9	0	SC	0	4.5019	0	35.0708	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	282.9	0	SC	0	4.5000	0	35.0705	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	283.8	0	SC	0	4.4941	0	35.0705	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	284.8	0	SC	0	4.4845	0	35.0695	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	285.8	0	SC	0	4.4747	0	35.0699	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	286.8	0	SC	0	4.4745	0	35.0700	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	287.8	0	SC	0	4.4703	0	35.0701	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	288.8	0	SC	0	4.4645	0	35.0710	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	289.8	0	SC	0	4.4589	0	35.0714	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	290.8	0	SC	0	4.4559	0	35.0712	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	291.7	0	SC	0	4.4529	0	35.0714	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	292.7	0	SC	0	4.4491	0	35.0711	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	293.7	0	SC	0	4.4376	0	35.0707	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	294.7	0	SC	0	4.4217	0	35.0696	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	295.7	0	SC	0	4.3879	0	35.0669	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	296.7	0	SC	0	4.3326	0	35.0645	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	297.7	0	SC	0	4.3056	0	35.0640	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	298.7	0	SC	0	4.2991	0	35.0636	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	299.7	0	SC	0	4.2915	0	35.0614	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	300.6	0	SC	0	4.2373	0	35.0594	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	301.6	0	SC	0	4.2270	0	35.0597	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	302.6	0	SC	0	4.2207	0	35.0593	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	303.6	0	SC	0	4.2126	0	35.0578	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	304.6	0	SC	0	4.1708	0	35.0577	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	305.6	0	SC	0	4.1729	0	35.0573	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	306.6	0	SC	0	4.1663	0	35.0574	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	307.6	0	SC	0	4.1695	0	35.0577	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	308.5	0	SC	0	4.1616	0	35.0579	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	309.5	0	SC	0	4.1593	0	35.0579	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	310.5	0	SC	0	4.1570	0	35.0578	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	311.5	0	SC	0	4.1518	0	35.0579	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	312.5	0	SC	0	4.1505	0	35.0579	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	313.5	0	SC	0	4.1432	0	35.0577	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	314.5	0	SC	0	4.1398	0	35.0574	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	315.5	0	SC	0	4.1295	0	35.0573	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	316.5	0	SC	0	4.1415	0	35.0589	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	317.4	0	SC	0	4.1540	0	35.0586	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	318.4	0	SC	0	4.1551	0	35.0588	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	319.4	0	SC	0	4.1519	0	35.0585	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	320.4	0	SC	0	4.1493	0	35.0585	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	321.4	0	SC	0	4.1476	0	35.0590	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	322.4	0	SC	0	4.1449	0	35.0579	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	323.4	0	SC	0	4.1068	0	35.0546	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	324.4	0	SC	0	4.0350	0	35.0542	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	325.3	0	SC	0	4.0500	0	35.0550	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	326.3	0	SC	0	4.0388	0	35.0542	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	327.3	0	SC	0	4.0332	0	35.0547	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	328.3	0	SC	0	4.0295	0	35.0539	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	329.3	0	SC	0	4.0031	0	35.0522	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	330.3	0	SC	0	3.9891	0	35.0520	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	331.3	0	SC	0	3.9782	0	35.0512	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	332.3	0	SC	0	3.9656	0	35.0503	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	333.3	0	SC	0	3.9571	0	35.0503	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	334.2	0	SC	0	3.9465	0	35.0493	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	335.2	0	SC	0	3.9264	0	35.0475	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	336.2	0	SC	0	3.8906	0	35.0466	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	337.2	0	SC	0	3.8750	0	35.0459	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	338.2	0	SC	0	3.8583	0	35.0451	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	339.2	0	SC	0	3.8432	0	35.0451	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	340.2	0	SC	0	3.8367	0	35.0449	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	341.2	0	SC	0	3.8264	0	35.0447	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	342.1	0	SC	0	3.8130	0	35.0443	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	343.1	0	SC	0	3.8032	0	35.0440	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	344.1	0	SC	0	3.7894	0	35.0431	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	345.1	0	SC	0	3.7711	0	35.0426	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	346.1	0	SC	0	3.7579	0	35.0424	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	347.1	0	SC	0	3.7461	0	35.0416	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	348.1	0	SC	0	3.7406	0	35.0421	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	349.1	0	SC	0	3.7382	0	35.0417	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	350.0	0	SC	0	3.7217	0	35.0405	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	351.0	0	SC	0	3.7078	0	35.0406	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	352.0	0	SC	0	3.7039	0	35.0404	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	353.0	0	SC	0	3.7028	0	35.0404	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	354.0	0	SC	0	3.6939	0	35.0399	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	355.0	0	SC	0	3.6881	0	35.0398	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	356.0	0	SC	0	3.6809	0	35.0396	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	357.0	0	SC	0	3.6601	0	35.0384	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	358.0	0	SC	0	3.6359	0	35.0386	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	358.9	0	SC	0	3.6144	0	35.0384	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	359.9	0	SC	0	3.5930	0	35.0398	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	360.9	0	SC	0	3.5851	0	35.0404	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	361.9	0	SC	0	3.5768	0	35.0419	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	362.9	0	SC	0	3.5738	0	35.0429	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	363.9	0	SC	0	3.5689	0	35.0431	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	364.9	0	SC	0	3.5616	0	35.0430	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	365.9	0	SC	0	3.5426	0	35.0413	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	366.8	0	SC	0	3.5082	0	35.0392	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	367.8	0	SC	0	3.4802	0	35.0372	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	368.8	0	SC	0	3.4506	0	35.0365	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	369.8	0	SC	0	3.4433	0	35.0365	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	370.8	0	SC	0	3.4307	0	35.0359	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	371.8	0	SC	0	3.4244	0	35.0359	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	372.8	0	SC	0	3.4222	0	35.0360	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	373.8	0	SC	0	3.4135	0	35.0363	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	374.7	0	SC	0	3.4087	0	35.0354	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	375.7	0	SC	0	3.3966	0	35.0358	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	376.7	0	SC	0	3.4014	0	35.0355	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	377.7	0	SC	0	3.3713	0	35.0327	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	378.7	0	SC	0	3.3533	0	35.0321	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	379.7	0	SC	0	3.3149	0	35.0286	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	380.7	0	SC	0	3.2796	0	35.0281	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	381.7	0	SC	0	3.2683	0	35.0286	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	382.6	0	SC	0	3.2599	0	35.0284	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	383.6	0	SC	0	3.2783	0	35.0378	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	384.6	0	SC	0	3.2835	0	35.0406	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	385.6	0	SC	0	3.2914	0	35.0402	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	386.6	0	SC	0	3.3009	0	35.0441	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	387.6	0	SC	0	3.3041	0	35.0438	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	388.6	0	SC	0	3.3015	0	35.0433	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	389.6	0	SC	0	3.3124	0	35.0455	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	390.6	0	SC	0	3.3126	0	35.0462	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	391.5	0	SC	0	3.3200	0	35.0474	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	392.5	0	SC	0	3.3211	0	35.0474	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	393.5	0	SC	0	3.2955	0	35.0453	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	394.5	0	SC	0	3.2592	0	35.0444	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	395.5	0	SC	0	3.2525	0	35.0443	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	396.5	0	SC	0	3.2484	0	35.0442	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	397.5	0	SC	0	3.2476	0	35.0441	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	398.5	0	SC	0	3.2471	0	35.0441	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	399.4	0	SC	0	3.2436	0	35.0439	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	400.4	0	SC	0	3.2400	0	35.0440	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	401.4	0	SC	0	3.2361	0	35.0432	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	402.4	0	SC	0	3.2013	0	35.0396	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	403.4	0	SC	0	3.1782	0	35.0388	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	404.4	0	SC	0	3.1612	0	35.0380	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	405.4	0	SC	0	3.1400	0	35.0365	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	406.4	0	SC	0	3.1124	0	35.0334	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	407.3	0	SC	0	3.1080	0	35.0341	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	408.3	0	SC	0	3.0937	0	35.0315	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	409.3	0	SC	0	3.0714	0	35.0331	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	410.3	0	SC	0	3.0576	0	35.0330	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	411.3	0	SC	0	3.0492	0	35.0328	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	412.3	0	SC	0	3.0385	0	35.0324	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	413.3	0	SC	0	3.0350	0	35.0323	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	414.3	0	SC	0	3.0314	0	35.0321	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	415.2	0	SC	0	3.0218	0	35.0314	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	416.2	0	SC	0	2.9967	0	35.0291	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	417.2	0	SC	0	2.9449	0	35.0239	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	418.2	0	SC	0	2.9083	0	35.0228	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	419.2	0	SC	0	2.8779	0	35.0201	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	420.2	0	SC	0	2.8648	0	35.0198	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	421.2	0	SC	0	2.8623	0	35.0199	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	422.2	0	SC	0	2.8531	0	35.0192	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	423.1	0	SC	0	2.8450	0	35.0185	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	424.1	0	SC	0	2.8252	0	35.0163	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	425.1	0	SC	0	2.7911	0	35.0149	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	426.1	0	SC	0	2.7861	0	35.0144	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	427.1	0	SC	0	2.7746	0	35.0143	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	428.1	0	SC	0	2.7800	0	35.0155	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	429.1	0	SC	0	2.7813	0	35.0156	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	430.1	0	SC	0	2.7799	0	35.0160	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	431.0	0	SC	0	2.7794	0	35.0163	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	432.0	0	SC	0	2.7799	0	35.0173	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	433.0	0	SC	0	2.7827	0	35.0174	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	434.0	0	SC	0	2.8095	0	35.0230	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	435.0	0	SC	0	2.8108	0	35.0249	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	436.0	0	SC	0	2.7793	0	35.0241	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	437.0	0	SC	0	2.7421	0	35.0233	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	438.0	0	SC	0	2.7018	0	35.0212	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	438.9	0	SC	0	2.6448	0	35.0180	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	439.9	0	SC	0	2.6305	0	35.0167	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	440.9	0	SC	0	2.6098	0	35.0155	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	441.9	0	SC	0	2.6070	0	35.0158	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	442.9	0	SC	0	2.6057	0	35.0164	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	443.9	0	SC	0	2.5945	0	35.0163	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	444.9	0	SC	0	2.5822	0	35.0158	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	445.9	0	SC	0	2.5601	0	35.0148	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	446.8	0	SC	0	2.5498	0	35.0143	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	447.8	0	SC	0	2.5231	0	35.0116	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	448.8	0	SC	0	2.4947	0	35.0112	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	449.8	0	SC	0	2.4691	0	35.0084	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	450.8	0	SC	0	2.4074	0	35.0063	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	451.8	0	SC	0	2.3679	0	35.0062	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	452.8	0	SC	0	2.3170	0	35.0035	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	453.8	0	SC	0	2.2716	0	35.0028	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	454.7	0	SC	0	2.2528	0	35.0014	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	455.7	0	SC	0	2.2202	0	34.9990	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	456.7	0	SC	0	2.2079	0	34.9996	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	457.7	0	SC	0	2.2033	0	34.9995	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	458.7	0	SC	0	2.1913	0	34.9993	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	459.7	0	SC	0	2.1782	0	34.9987	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	460.7	0	SC	0	2.1664	0	34.9979	0
@5343__1999819	014	C	03/03/1999	15:48	19.3367	73.4992	0	461.7	0	SC	0	2.1477	0	34.9982	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	2.0	0	SC	0	5.0880	0	35.1014	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	3.0	0	SC	0	5.0924	0	35.1014	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	4.0	0	SC	0	5.0935	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	4.9	0	SC	0	5.0901	0	35.1015	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	5.9	0	SC	0	5.0904	0	35.1020	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	6.9	0	SC	0	5.0942	0	35.1022	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	7.9	0	SC	0	5.0962	0	35.1014	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	8.9	0	SC	0	5.0912	0	35.1015	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	9.9	0	SC	0	5.0914	0	35.1018	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	10.9	0	SC	0	5.0949	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	11.9	0	SC	0	5.1003	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	12.9	0	SC	0	5.1003	0	35.1016	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	13.9	0	SC	0	5.1001	0	35.1023	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	14.8	0	SC	0	5.1013	0	35.1016	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	15.8	0	SC	0	5.0992	0	35.1022	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	16.8	0	SC	0	5.1048	0	35.1018	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	17.8	0	SC	0	5.1021	0	35.1018	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	18.8	0	SC	0	5.1003	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	19.8	0	SC	0	5.0982	0	35.1017	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	20.8	0	SC	0	5.0952	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	21.8	0	SC	0	5.0953	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	22.8	0	SC	0	5.0970	0	35.1020	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	23.8	0	SC	0	5.1009	0	35.1020	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	24.7	0	SC	0	5.1019	0	35.1017	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	25.7	0	SC	0	5.1022	0	35.1021	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	26.7	0	SC	0	5.1078	0	35.1017	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	27.7	0	SC	0	5.1063	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	28.7	0	SC	0	5.1082	0	35.1020	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	29.7	0	SC	0	5.1104	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	30.7	0	SC	0	5.1111	0	35.1018	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	31.7	0	SC	0	5.1082	0	35.1017	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	32.7	0	SC	0	5.1078	0	35.1018	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	33.6	0	SC	0	5.1061	0	35.1018	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	34.6	0	SC	0	5.1069	0	35.1018	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	35.6	0	SC	0	5.1069	0	35.1019	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	36.6	0	SC	0	5.1069	0	35.1020	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	37.6	0	SC	0	5.1088	0	35.1016	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	38.6	0	SC	0	5.1049	0	35.1014	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	39.6	0	SC	0	5.0925	0	35.1010	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	40.6	0	SC	0	5.0805	0	35.1016	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	41.6	0	SC	0	5.0801	0	35.1014	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	42.6	0	SC	0	5.0805	0	35.1013	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	43.5	0	SC	0	5.0822	0	35.1015	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	44.5	0	SC	0	5.0830	0	35.1017	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	45.5	0	SC	0	5.0849	0	35.1016	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	46.5	0	SC	0	5.0847	0	35.1015	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	47.5	0	SC	0	5.0857	0	35.1016	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	48.5	0	SC	0	5.0648	0	35.0997	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	49.5	0	SC	0	5.0548	0	35.1004	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	50.5	0	SC	0	5.0580	0	35.1008	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	51.5	0	SC	0	5.0615	0	35.1005	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	52.4	0	SC	0	5.0646	0	35.1009	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	53.4	0	SC	0	5.0685	0	35.1009	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	54.4	0	SC	0	5.0695	0	35.1003	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	55.4	0	SC	0	5.0225	0	35.0962	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	56.4	0	SC	0	4.9600	0	35.0988	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	57.4	0	SC	0	4.9733	0	35.1038	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	58.4	0	SC	0	4.9009	0	35.0959	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	59.4	0	SC	0	4.8736	0	35.0934	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	60.4	0	SC	0	4.8339	0	35.0934	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	61.4	0	SC	0	4.8209	0	35.0917	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	62.3	0	SC	0	4.7998	0	35.0929	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	63.3	0	SC	0	4.7956	0	35.0927	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	64.3	0	SC	0	4.7718	0	35.0899	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	65.3	0	SC	0	4.7207	0	35.0888	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	66.3	0	SC	0	4.6992	0	35.0887	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	67.3	0	SC	0	4.6843	0	35.0884	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	68.3	0	SC	0	4.6784	0	35.0881	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	69.3	0	SC	0	4.6670	0	35.0883	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	70.3	0	SC	0	4.6576	0	35.0879	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	71.2	0	SC	0	4.6541	0	35.0883	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	72.2	0	SC	0	4.6544	0	35.0884	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	73.2	0	SC	0	4.6542	0	35.0884	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	74.2	0	SC	0	4.6526	0	35.0889	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	75.2	0	SC	0	4.6522	0	35.0891	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	76.2	0	SC	0	4.6517	0	35.0894	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	77.2	0	SC	0	4.6508	0	35.0897	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	78.2	0	SC	0	4.6499	0	35.0897	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	79.2	0	SC	0	4.6483	0	35.0897	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	80.1	0	SC	0	4.6467	0	35.0900	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	81.1	0	SC	0	4.6451	0	35.0903	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	82.1	0	SC	0	4.6322	0	35.0901	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	83.1	0	SC	0	4.6229	0	35.0882	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	84.1	0	SC	0	4.5589	0	35.0903	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	85.1	0	SC	0	4.5368	0	35.0894	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	86.1	0	SC	0	4.5099	0	35.0905	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	87.1	0	SC	0	4.5054	0	35.0905	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	88.1	0	SC	0	4.5026	0	35.0901	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	89.1	0	SC	0	4.4639	0	35.0891	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	90.0	0	SC	0	4.4021	0	35.0901	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	91.0	0	SC	0	4.3895	0	35.0906	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	92.0	0	SC	0	4.3779	0	35.0904	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	93.0	0	SC	0	4.3661	0	35.0907	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	94.0	0	SC	0	4.3533	0	35.0907	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	95.0	0	SC	0	4.3388	0	35.0904	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	96.0	0	SC	0	4.3320	0	35.0908	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	97.0	0	SC	0	4.3303	0	35.0910	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	98.0	0	SC	0	4.3291	0	35.0912	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	98.9	0	SC	0	4.3294	0	35.0917	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	99.9	0	SC	0	4.3280	0	35.0920	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	100.9	0	SC	0	4.3271	0	35.0924	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	101.9	0	SC	0	4.3269	0	35.0926	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	102.9	0	SC	0	4.3257	0	35.0927	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	103.9	0	SC	0	4.3257	0	35.0931	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	104.9	0	SC	0	4.3255	0	35.0933	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	105.9	0	SC	0	4.3254	0	35.0933	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	106.9	0	SC	0	4.3252	0	35.0934	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	107.8	0	SC	0	4.3250	0	35.0936	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	108.8	0	SC	0	4.3243	0	35.0935	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	109.8	0	SC	0	4.3222	0	35.0935	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	110.8	0	SC	0	4.3208	0	35.0934	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	111.8	0	SC	0	4.3188	0	35.0932	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	112.8	0	SC	0	4.3164	0	35.0933	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	113.8	0	SC	0	4.3159	0	35.0934	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	114.8	0	SC	0	4.3142	0	35.0931	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	115.8	0	SC	0	4.3112	0	35.0927	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	116.7	0	SC	0	4.3085	0	35.0922	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	117.7	0	SC	0	4.3038	0	35.0917	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	118.7	0	SC	0	4.2961	0	35.0912	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	119.7	0	SC	0	4.2886	0	35.0907	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	120.7	0	SC	0	4.2666	0	35.0894	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	121.7	0	SC	0	4.2546	0	35.0888	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	122.7	0	SC	0	4.2394	0	35.0883	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	123.7	0	SC	0	4.2350	0	35.0879	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	124.7	0	SC	0	4.2264	0	35.0875	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	125.7	0	SC	0	4.2175	0	35.0871	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	126.6	0	SC	0	4.2114	0	35.0871	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	127.6	0	SC	0	4.2069	0	35.0870	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	128.6	0	SC	0	4.2031	0	35.0869	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	129.6	0	SC	0	4.1974	0	35.0865	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	130.6	0	SC	0	4.1939	0	35.0866	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	131.6	0	SC	0	4.1924	0	35.0863	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	132.6	0	SC	0	4.1874	0	35.0863	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	133.6	0	SC	0	4.1831	0	35.0860	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	134.6	0	SC	0	4.1771	0	35.0857	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	135.5	0	SC	0	4.1691	0	35.0856	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	136.5	0	SC	0	4.1606	0	35.0853	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	137.5	0	SC	0	4.1441	0	35.0840	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	138.5	0	SC	0	4.1292	0	35.0847	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	139.5	0	SC	0	4.1247	0	35.0842	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	140.5	0	SC	0	4.1074	0	35.0832	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	141.5	0	SC	0	4.0660	0	35.0830	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	142.5	0	SC	0	4.0585	0	35.0832	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	143.5	0	SC	0	4.0597	0	35.0834	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	144.4	0	SC	0	4.0630	0	35.0836	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	145.4	0	SC	0	4.0649	0	35.0837	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	146.4	0	SC	0	4.0417	0	35.0814	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	147.4	0	SC	0	4.0094	0	35.0818	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	148.4	0	SC	0	4.0010	0	35.0816	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	149.4	0	SC	0	3.9872	0	35.0808	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	150.4	0	SC	0	3.9713	0	35.0804	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	151.4	0	SC	0	3.9293	0	35.0775	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	152.4	0	SC	0	3.9083	0	35.0789	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	153.3	0	SC	0	3.9037	0	35.0785	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	154.3	0	SC	0	3.9011	0	35.0786	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	155.3	0	SC	0	3.8960	0	35.0787	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	156.3	0	SC	0	3.8890	0	35.0783	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	157.3	0	SC	0	3.8740	0	35.0779	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	158.3	0	SC	0	3.8322	0	35.0738	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	159.3	0	SC	0	3.7619	0	35.0737	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	160.3	0	SC	0	3.7281	0	35.0731	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	161.3	0	SC	0	3.7273	0	35.0731	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	162.2	0	SC	0	3.7306	0	35.0730	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	163.2	0	SC	0	3.7320	0	35.0733	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	164.2	0	SC	0	3.7329	0	35.0736	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	165.2	0	SC	0	3.7177	0	35.0710	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	166.2	0	SC	0	3.6516	0	35.0705	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	167.2	0	SC	0	3.6142	0	35.0664	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	168.2	0	SC	0	3.5813	0	35.0632	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	169.2	0	SC	0	3.5666	0	35.0629	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	170.2	0	SC	0	3.5428	0	35.0600	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	171.1	0	SC	0	3.5232	0	35.0577	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	172.1	0	SC	0	3.4852	0	35.0544	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	173.1	0	SC	0	3.4628	0	35.0533	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	174.1	0	SC	0	3.4630	0	35.0541	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	175.1	0	SC	0	3.4624	0	35.0544	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	176.1	0	SC	0	3.4645	0	35.0546	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	177.1	0	SC	0	3.4541	0	35.0537	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	178.1	0	SC	0	3.4410	0	35.0539	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	179.1	0	SC	0	3.4359	0	35.0542	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	180.0	0	SC	0	3.4333	0	35.0539	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	181.0	0	SC	0	3.4222	0	35.0529	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	182.0	0	SC	0	3.4203	0	35.0530	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	183.0	0	SC	0	3.4198	0	35.0530	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	184.0	0	SC	0	3.4178	0	35.0531	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	185.0	0	SC	0	3.4137	0	35.0535	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	186.0	0	SC	0	3.4148	0	35.0549	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	187.0	0	SC	0	3.4130	0	35.0552	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	188.0	0	SC	0	3.4137	0	35.0554	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	188.9	0	SC	0	3.4096	0	35.0552	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	189.9	0	SC	0	3.4022	0	35.0551	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	190.9	0	SC	0	3.3966	0	35.0551	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	191.9	0	SC	0	3.3915	0	35.0547	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	192.9	0	SC	0	3.3883	0	35.0551	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	193.9	0	SC	0	3.3871	0	35.0550	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	194.9	0	SC	0	3.3842	0	35.0550	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	195.9	0	SC	0	3.3810	0	35.0549	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	196.9	0	SC	0	3.3751	0	35.0545	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	197.8	0	SC	0	3.3587	0	35.0526	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	198.8	0	SC	0	3.3355	0	35.0518	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	199.8	0	SC	0	3.3100	0	35.0490	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	200.8	0	SC	0	3.2963	0	35.0489	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	201.8	0	SC	0	3.2914	0	35.0478	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	202.8	0	SC	0	3.2791	0	35.0475	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	203.8	0	SC	0	3.2780	0	35.0474	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	204.8	0	SC	0	3.2765	0	35.0474	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	205.7	0	SC	0	3.2782	0	35.0478	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	206.7	0	SC	0	3.2782	0	35.0476	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	207.7	0	SC	0	3.2762	0	35.0476	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	208.7	0	SC	0	3.2748	0	35.0473	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	209.7	0	SC	0	3.2744	0	35.0475	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	210.7	0	SC	0	3.2721	0	35.0471	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	211.7	0	SC	0	3.2626	0	35.0466	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	212.7	0	SC	0	3.2587	0	35.0463	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	213.7	0	SC	0	3.2565	0	35.0463	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	214.6	0	SC	0	3.2522	0	35.0461	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	215.6	0	SC	0	3.2441	0	35.0455	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	216.6	0	SC	0	3.2196	0	35.0439	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	217.6	0	SC	0	3.2090	0	35.0443	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	218.6	0	SC	0	3.2090	0	35.0444	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	219.6	0	SC	0	3.2069	0	35.0445	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	220.6	0	SC	0	3.2044	0	35.0447	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	221.6	0	SC	0	3.2018	0	35.0453	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	222.6	0	SC	0	3.1992	0	35.0455	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	223.5	0	SC	0	3.1953	0	35.0457	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	224.5	0	SC	0	3.1933	0	35.0458	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	225.5	0	SC	0	3.1922	0	35.0458	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	226.5	0	SC	0	3.1883	0	35.0457	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	227.5	0	SC	0	3.1871	0	35.0458	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	228.5	0	SC	0	3.1855	0	35.0459	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	229.5	0	SC	0	3.1851	0	35.0459	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	230.5	0	SC	0	3.1827	0	35.0458	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	231.5	0	SC	0	3.1808	0	35.0456	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	232.4	0	SC	0	3.1783	0	35.0458	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	233.4	0	SC	0	3.1776	0	35.0456	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	234.4	0	SC	0	3.1763	0	35.0454	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	235.4	0	SC	0	3.1712	0	35.0447	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	236.4	0	SC	0	3.1650	0	35.0443	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	237.4	0	SC	0	3.1591	0	35.0436	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	238.4	0	SC	0	3.1535	0	35.0430	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	239.4	0	SC	0	3.1493	0	35.0429	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	240.3	0	SC	0	3.1426	0	35.0422	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	241.3	0	SC	0	3.1399	0	35.0423	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	242.3	0	SC	0	3.1390	0	35.0415	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	243.3	0	SC	0	3.1283	0	35.0405	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	244.3	0	SC	0	3.1253	0	35.0409	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	245.3	0	SC	0	3.1265	0	35.0406	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	246.3	0	SC	0	3.1193	0	35.0401	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	247.3	0	SC	0	3.1054	0	35.0390	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	248.3	0	SC	0	3.0990	0	35.0387	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	249.2	0	SC	0	3.0947	0	35.0385	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	250.2	0	SC	0	3.0933	0	35.0386	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	251.2	0	SC	0	3.0936	0	35.0387	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	252.2	0	SC	0	3.0904	0	35.0385	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	253.2	0	SC	0	3.0804	0	35.0374	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	254.2	0	SC	0	3.0589	0	35.0362	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	255.2	0	SC	0	3.0431	0	35.0353	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	256.2	0	SC	0	3.0382	0	35.0351	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	257.2	0	SC	0	3.0284	0	35.0344	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	258.1	0	SC	0	3.0257	0	35.0341	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	259.1	0	SC	0	3.0219	0	35.0341	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	260.1	0	SC	0	3.0219	0	35.0343	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	261.1	0	SC	0	3.0193	0	35.0338	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	262.1	0	SC	0	3.0131	0	35.0333	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	263.1	0	SC	0	3.0098	0	35.0333	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	264.1	0	SC	0	3.0063	0	35.0330	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	265.1	0	SC	0	2.9963	0	35.0324	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	266.0	0	SC	0	2.9853	0	35.0321	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	267.0	0	SC	0	2.9844	0	35.0323	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	268.0	0	SC	0	2.9837	0	35.0323	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	269.0	0	SC	0	2.9819	0	35.0324	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	270.0	0	SC	0	2.9811	0	35.0325	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	271.0	0	SC	0	2.9807	0	35.0326	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	272.0	0	SC	0	2.9737	0	35.0322	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	273.0	0	SC	0	2.9578	0	35.0309	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	274.0	0	SC	0	2.9439	0	35.0318	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	274.9	0	SC	0	2.9444	0	35.0322	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	275.9	0	SC	0	2.9340	0	35.0310	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	276.9	0	SC	0	2.9150	0	35.0297	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	277.9	0	SC	0	2.9064	0	35.0287	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	278.9	0	SC	0	2.8984	0	35.0280	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	279.9	0	SC	0	2.8914	0	35.0268	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	280.9	0	SC	0	2.8759	0	35.0255	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	281.9	0	SC	0	2.8604	0	35.0248	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	282.9	0	SC	0	2.8543	0	35.0241	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	283.8	0	SC	0	2.8468	0	35.0236	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	284.8	0	SC	0	2.8455	0	35.0237	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	285.8	0	SC	0	2.8400	0	35.0232	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	286.8	0	SC	0	2.8335	0	35.0233	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	287.8	0	SC	0	2.8323	0	35.0233	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	288.8	0	SC	0	2.8175	0	35.0219	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	289.8	0	SC	0	2.8085	0	35.0228	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	290.8	0	SC	0	2.8076	0	35.0225	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	291.7	0	SC	0	2.8012	0	35.0217	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	292.7	0	SC	0	2.7819	0	35.0216	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	293.7	0	SC	0	2.7716	0	35.0214	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	294.7	0	SC	0	2.7641	0	35.0214	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	295.7	0	SC	0	2.7620	0	35.0214	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	296.7	0	SC	0	2.7590	0	35.0214	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	297.7	0	SC	0	2.7567	0	35.0214	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	298.7	0	SC	0	2.7522	0	35.0213	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	299.7	0	SC	0	2.7470	0	35.0214	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	300.6	0	SC	0	2.7458	0	35.0220	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	301.6	0	SC	0	2.7456	0	35.0222	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	302.6	0	SC	0	2.7461	0	35.0224	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	303.6	0	SC	0	2.7463	0	35.0224	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	304.6	0	SC	0	2.7461	0	35.0223	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	305.6	0	SC	0	2.7462	0	35.0223	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	306.6	0	SC	0	2.7463	0	35.0224	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	307.6	0	SC	0	2.7464	0	35.0223	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	308.5	0	SC	0	2.7467	0	35.0223	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	309.5	0	SC	0	2.7462	0	35.0224	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	310.5	0	SC	0	2.7432	0	35.0224	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	311.5	0	SC	0	2.7441	0	35.0225	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	312.5	0	SC	0	2.7446	0	35.0224	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	313.5	0	SC	0	2.7451	0	35.0225	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	314.5	0	SC	0	2.7455	0	35.0225	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	315.5	0	SC	0	2.7454	0	35.0223	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	316.5	0	SC	0	2.7446	0	35.0223	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	317.4	0	SC	0	2.7447	0	35.0223	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	318.4	0	SC	0	2.7432	0	35.0224	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	319.4	0	SC	0	2.7388	0	35.0224	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	320.4	0	SC	0	2.7346	0	35.0222	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	321.4	0	SC	0	2.7304	0	35.0221	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	322.4	0	SC	0	2.7302	0	35.0221	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	323.4	0	SC	0	2.7304	0	35.0221	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	324.4	0	SC	0	2.7297	0	35.0222	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	325.3	0	SC	0	2.7280	0	35.0220	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	326.3	0	SC	0	2.7262	0	35.0219	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	327.3	0	SC	0	2.7188	0	35.0216	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	328.3	0	SC	0	2.7119	0	35.0213	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	329.3	0	SC	0	2.7055	0	35.0212	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	330.3	0	SC	0	2.7041	0	35.0213	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	331.3	0	SC	0	2.7048	0	35.0213	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	332.3	0	SC	0	2.7045	0	35.0213	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	333.2	0	SC	0	2.7066	0	35.0214	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	334.2	0	SC	0	2.7056	0	35.0212	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	335.2	0	SC	0	2.6985	0	35.0212	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	336.2	0	SC	0	2.7003	0	35.0211	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	337.2	0	SC	0	2.6978	0	35.0213	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	338.2	0	SC	0	2.6986	0	35.0212	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	339.2	0	SC	0	2.6946	0	35.0212	0
@5343__1999819	015	C	03/03/1999	18:01	19.3075	73.6661	0	340.2	0	SC	0	2.6921	0	35.0212	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	2.0	0	SC	0	3.6310	0	35.0748	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	3.0	0	SC	0	3.6336	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	4.0	0	SC	0	3.6358	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	4.9	0	SC	0	3.6355	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	5.9	0	SC	0	3.6349	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	6.9	0	SC	0	3.6348	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	7.9	0	SC	0	3.6340	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	8.9	0	SC	0	3.6352	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	9.9	0	SC	0	3.6375	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	10.9	0	SC	0	3.6398	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	11.9	0	SC	0	3.6393	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	12.9	0	SC	0	3.6393	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	13.9	0	SC	0	3.6397	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	14.8	0	SC	0	3.6412	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	15.8	0	SC	0	3.6416	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	16.8	0	SC	0	3.6405	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	17.8	0	SC	0	3.6401	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	18.8	0	SC	0	3.6402	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	19.8	0	SC	0	3.6404	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	20.8	0	SC	0	3.6408	0	35.0739	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	21.8	0	SC	0	3.6412	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	22.8	0	SC	0	3.6407	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	23.8	0	SC	0	3.6412	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	24.7	0	SC	0	3.6414	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	25.7	0	SC	0	3.6417	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	26.7	0	SC	0	3.6422	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	27.7	0	SC	0	3.6426	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	28.7	0	SC	0	3.6423	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	29.7	0	SC	0	3.6424	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	30.7	0	SC	0	3.6450	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	31.7	0	SC	0	3.6476	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	32.7	0	SC	0	3.6450	0	35.0739	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	33.6	0	SC	0	3.6422	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	34.6	0	SC	0	3.6418	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	35.6	0	SC	0	3.6420	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	36.6	0	SC	0	3.6425	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	37.6	0	SC	0	3.6426	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	38.6	0	SC	0	3.6429	0	35.0739	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	39.6	0	SC	0	3.6425	0	35.0739	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	40.6	0	SC	0	3.6429	0	35.0739	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	41.6	0	SC	0	3.6439	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	42.6	0	SC	0	3.6439	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	43.5	0	SC	0	3.6437	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	44.5	0	SC	0	3.6448	0	35.0739	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	45.5	0	SC	0	3.6493	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	46.5	0	SC	0	3.6505	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	47.5	0	SC	0	3.6500	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	48.5	0	SC	0	3.6510	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	49.5	0	SC	0	3.6511	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	50.5	0	SC	0	3.6510	0	35.0745	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	51.5	0	SC	0	3.6512	0	35.0745	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	52.4	0	SC	0	3.6513	0	35.0745	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	53.4	0	SC	0	3.6511	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	54.4	0	SC	0	3.6509	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	55.4	0	SC	0	3.6514	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	56.4	0	SC	0	3.6512	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	57.4	0	SC	0	3.6509	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	58.4	0	SC	0	3.6512	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	59.4	0	SC	0	3.6514	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	60.4	0	SC	0	3.6504	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	61.4	0	SC	0	3.6507	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	62.3	0	SC	0	3.6509	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	63.3	0	SC	0	3.6504	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	64.3	0	SC	0	3.6496	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	65.3	0	SC	0	3.6493	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	66.3	0	SC	0	3.6493	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	67.3	0	SC	0	3.6493	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	68.3	0	SC	0	3.6489	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	69.3	0	SC	0	3.6487	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	70.3	0	SC	0	3.6488	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	71.2	0	SC	0	3.6492	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	72.2	0	SC	0	3.6495	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	73.2	0	SC	0	3.6494	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	74.2	0	SC	0	3.6494	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	75.2	0	SC	0	3.6497	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	76.2	0	SC	0	3.6508	0	35.0745	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	77.2	0	SC	0	3.6512	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	78.2	0	SC	0	3.6510	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	79.2	0	SC	0	3.6510	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	80.1	0	SC	0	3.6512	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	81.1	0	SC	0	3.6514	0	35.0745	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	82.1	0	SC	0	3.6516	0	35.0745	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	83.1	0	SC	0	3.6514	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	84.1	0	SC	0	3.6500	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	85.1	0	SC	0	3.6501	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	86.1	0	SC	0	3.6510	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	87.1	0	SC	0	3.6512	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	88.1	0	SC	0	3.6515	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	89.1	0	SC	0	3.6520	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	90.0	0	SC	0	3.6511	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	91.0	0	SC	0	3.6511	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	92.0	0	SC	0	3.6512	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	93.0	0	SC	0	3.6519	0	35.0744	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	94.0	0	SC	0	3.6513	0	35.0743	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	95.0	0	SC	0	3.6509	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	96.0	0	SC	0	3.6522	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	97.0	0	SC	0	3.6511	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	98.0	0	SC	0	3.6500	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	98.9	0	SC	0	3.6476	0	35.0738	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	99.9	0	SC	0	3.6462	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	100.9	0	SC	0	3.6473	0	35.0740	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	101.9	0	SC	0	3.6471	0	35.0739	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	102.9	0	SC	0	3.6487	0	35.0742	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	103.9	0	SC	0	3.6454	0	35.0736	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	104.9	0	SC	0	3.6450	0	35.0739	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	105.9	0	SC	0	3.6463	0	35.0737	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	106.9	0	SC	0	3.6426	0	35.0735	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	107.8	0	SC	0	3.6417	0	35.0736	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	108.8	0	SC	0	3.6394	0	35.0731	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	109.8	0	SC	0	3.6387	0	35.0732	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	110.8	0	SC	0	3.6387	0	35.0732	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	111.8	0	SC	0	3.6390	0	35.0732	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	112.8	0	SC	0	3.6423	0	35.0733	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	113.8	0	SC	0	3.6396	0	35.0731	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	114.8	0	SC	0	3.6390	0	35.0732	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	115.8	0	SC	0	3.6407	0	35.0734	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	116.7	0	SC	0	3.6462	0	35.0741	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	117.7	0	SC	0	3.6487	0	35.0737	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	118.7	0	SC	0	3.6433	0	35.0731	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	119.7	0	SC	0	3.6417	0	35.0732	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	120.7	0	SC	0	3.6408	0	35.0732	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	121.7	0	SC	0	3.6404	0	35.0734	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	122.7	0	SC	0	3.6433	0	35.0734	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	123.7	0	SC	0	3.6436	0	35.0735	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	124.7	0	SC	0	3.6403	0	35.0731	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	125.6	0	SC	0	3.6382	0	35.0732	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	126.6	0	SC	0	3.6399	0	35.0733	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	127.6	0	SC	0	3.6403	0	35.0733	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	128.6	0	SC	0	3.6408	0	35.0731	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	129.6	0	SC	0	3.6407	0	35.0733	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	130.6	0	SC	0	3.6419	0	35.0734	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	131.6	0	SC	0	3.6429	0	35.0737	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	132.6	0	SC	0	3.6457	0	35.0736	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	133.6	0	SC	0	3.6427	0	35.0733	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	134.6	0	SC	0	3.6385	0	35.0730	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	135.5	0	SC	0	3.6411	0	35.0734	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	136.5	0	SC	0	3.6404	0	35.0731	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	137.5	0	SC	0	3.6325	0	35.0728	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	138.5	0	SC	0	3.6394	0	35.0732	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	139.5	0	SC	0	3.6424	0	35.0734	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	140.5	0	SC	0	3.6364	0	35.0728	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	141.5	0	SC	0	3.6329	0	35.0723	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	142.5	0	SC	0	3.6253	0	35.0720	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	143.5	0	SC	0	3.6288	0	35.0724	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	144.4	0	SC	0	3.6317	0	35.0726	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	145.4	0	SC	0	3.6370	0	35.0730	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	146.4	0	SC	0	3.6373	0	35.0728	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	147.4	0	SC	0	3.6071	0	35.0697	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	148.4	0	SC	0	3.5941	0	35.0697	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	149.4	0	SC	0	3.5962	0	35.0699	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	150.4	0	SC	0	3.5934	0	35.0689	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	151.4	0	SC	0	3.5785	0	35.0689	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	152.4	0	SC	0	3.5769	0	35.0673	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	153.3	0	SC	0	3.5578	0	35.0669	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	154.3	0	SC	0	3.5495	0	35.0651	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	155.3	0	SC	0	3.5235	0	35.0641	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	156.3	0	SC	0	3.5259	0	35.0644	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	157.3	0	SC	0	3.5258	0	35.0642	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	158.3	0	SC	0	3.5232	0	35.0642	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	159.3	0	SC	0	3.5099	0	35.0625	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	160.3	0	SC	0	3.5002	0	35.0626	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	161.3	0	SC	0	3.5004	0	35.0630	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	162.2	0	SC	0	3.4865	0	35.0607	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	163.2	0	SC	0	3.4744	0	35.0607	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	164.2	0	SC	0	3.4713	0	35.0607	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	165.2	0	SC	0	3.4665	0	35.0601	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	166.2	0	SC	0	3.4616	0	35.0602	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	167.2	0	SC	0	3.4651	0	35.0603	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	168.2	0	SC	0	3.4616	0	35.0599	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	169.2	0	SC	0	3.4410	0	35.0585	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	170.2	0	SC	0	3.4094	0	35.0559	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	171.1	0	SC	0	3.3860	0	35.0552	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	172.1	0	SC	0	3.3702	0	35.0534	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	173.1	0	SC	0	3.3240	0	35.0487	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	174.1	0	SC	0	3.2039	0	35.0418	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	175.1	0	SC	0	3.1475	0	35.0390	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	176.1	0	SC	0	3.1206	0	35.0382	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	177.1	0	SC	0	3.1158	0	35.0376	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	178.1	0	SC	0	3.1062	0	35.0374	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	179.1	0	SC	0	3.1011	0	35.0371	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	180.0	0	SC	0	3.0943	0	35.0371	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	181.0	0	SC	0	3.0801	0	35.0364	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	182.0	0	SC	0	3.0738	0	35.0365	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	183.0	0	SC	0	3.0537	0	35.0347	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	184.0	0	SC	0	3.0254	0	35.0345	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	185.0	0	SC	0	3.0058	0	35.0333	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	186.0	0	SC	0	2.9862	0	35.0325	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	187.0	0	SC	0	2.9800	0	35.0328	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	188.0	0	SC	0	2.9800	0	35.0329	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	188.9	0	SC	0	2.9756	0	35.0326	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	189.9	0	SC	0	2.9655	0	35.0331	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	190.9	0	SC	0	2.9621	0	35.0317	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	191.9	0	SC	0	2.9258	0	35.0308	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	192.9	0	SC	0	2.9168	0	35.0310	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	193.9	0	SC	0	2.9110	0	35.0310	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	194.9	0	SC	0	2.9144	0	35.0309	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	195.9	0	SC	0	2.9024	0	35.0315	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	196.8	0	SC	0	2.8847	0	35.0312	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	197.8	0	SC	0	2.8737	0	35.0317	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	198.8	0	SC	0	2.8743	0	35.0320	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	199.8	0	SC	0	2.8758	0	35.0316	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	200.8	0	SC	0	2.8727	0	35.0317	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	201.8	0	SC	0	2.8698	0	35.0317	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	202.8	0	SC	0	2.8696	0	35.0320	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	203.8	0	SC	0	2.8732	0	35.0321	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	204.8	0	SC	0	2.8751	0	35.0324	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	205.7	0	SC	0	2.8788	0	35.0323	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	206.7	0	SC	0	2.8794	0	35.0328	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	207.7	0	SC	0	2.8771	0	35.0326	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	208.7	0	SC	0	2.8740	0	35.0327	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	209.7	0	SC	0	2.8632	0	35.0325	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	210.7	0	SC	0	2.8576	0	35.0333	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	211.7	0	SC	0	2.8593	0	35.0332	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	212.7	0	SC	0	2.8601	0	35.0330	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	213.7	0	SC	0	2.8593	0	35.0332	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	214.6	0	SC	0	2.8581	0	35.0336	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	215.6	0	SC	0	2.8577	0	35.0337	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	216.6	0	SC	0	2.8568	0	35.0337	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	217.6	0	SC	0	2.8551	0	35.0340	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	218.6	0	SC	0	2.8549	0	35.0340	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	219.6	0	SC	0	2.8555	0	35.0341	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	220.6	0	SC	0	2.8554	0	35.0342	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	221.6	0	SC	0	2.8554	0	35.0341	0
@5343__1999819	016	B	03/03/1999	19:23	19.2697	73.8336	0	222.6	0	SC	0	2.8553	0	35.0338	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	2.0	0	SC	0	3.2310	0	35.0694	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	3.0	0	SC	0	3.1978	0	35.0657	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	4.0	0	SC	0	3.1928	0	35.0647	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	4.9	0	SC	0	3.1984	0	35.0646	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	5.9	0	SC	0	3.1939	0	35.0652	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	6.9	0	SC	0	3.2012	0	35.0650	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	7.9	0	SC	0	3.1937	0	35.0646	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	8.9	0	SC	0	3.1885	0	35.0657	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	9.9	0	SC	0	3.2213	0	35.0665	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	10.9	0	SC	0	3.2315	0	35.0669	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	11.9	0	SC	0	3.2355	0	35.0674	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	12.9	0	SC	0	3.2329	0	35.0670	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	13.9	0	SC	0	3.2369	0	35.0673	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	14.8	0	SC	0	3.2380	0	35.0673	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	15.8	0	SC	0	3.2433	0	35.0679	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	16.8	0	SC	0	3.2422	0	35.0673	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	17.8	0	SC	0	3.2315	0	35.0673	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	18.8	0	SC	0	3.2356	0	35.0675	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	19.8	0	SC	0	3.2362	0	35.0674	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	20.8	0	SC	0	3.2375	0	35.0675	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	21.8	0	SC	0	3.2359	0	35.0672	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	22.8	0	SC	0	3.2356	0	35.0671	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	23.8	0	SC	0	3.2344	0	35.0671	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	24.7	0	SC	0	3.2330	0	35.0671	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	25.7	0	SC	0	3.2324	0	35.0670	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	26.7	0	SC	0	3.2302	0	35.0669	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	27.7	0	SC	0	3.2304	0	35.0670	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	28.7	0	SC	0	3.2306	0	35.0669	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	29.7	0	SC	0	3.2306	0	35.0668	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	30.7	0	SC	0	3.2305	0	35.0669	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	31.7	0	SC	0	3.2306	0	35.0668	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	32.7	0	SC	0	3.2297	0	35.0667	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	33.6	0	SC	0	3.2302	0	35.0666	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	34.6	0	SC	0	3.2278	0	35.0666	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	35.6	0	SC	0	3.2249	0	35.0666	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	36.6	0	SC	0	3.2241	0	35.0664	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	37.6	0	SC	0	3.2252	0	35.0669	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	38.6	0	SC	0	3.2267	0	35.0666	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	39.6	0	SC	0	3.2263	0	35.0664	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	40.6	0	SC	0	3.2267	0	35.0666	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	41.6	0	SC	0	3.2260	0	35.0664	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	42.6	0	SC	0	3.2191	0	35.0653	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	43.5	0	SC	0	3.2033	0	35.0667	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	44.5	0	SC	0	3.2237	0	35.0662	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	45.5	0	SC	0	3.2120	0	35.0652	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	46.5	0	SC	0	3.2101	0	35.0664	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	47.5	0	SC	0	3.2242	0	35.0662	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	48.5	0	SC	0	3.2245	0	35.0663	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	49.5	0	SC	0	3.2040	0	35.0646	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	50.5	0	SC	0	3.1916	0	35.0643	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	51.5	0	SC	0	3.1855	0	35.0645	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	52.4	0	SC	0	3.1891	0	35.0641	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	53.4	0	SC	0	3.1873	0	35.0646	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	54.4	0	SC	0	3.1911	0	35.0644	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	55.4	0	SC	0	3.1915	0	35.0645	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	56.4	0	SC	0	3.1874	0	35.0644	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	57.4	0	SC	0	3.1824	0	35.0640	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	58.4	0	SC	0	3.1806	0	35.0641	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	59.4	0	SC	0	3.1835	0	35.0643	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	60.4	0	SC	0	3.1792	0	35.0641	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	61.3	0	SC	0	3.1790	0	35.0643	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	62.3	0	SC	0	3.1812	0	35.0642	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	63.3	0	SC	0	3.1811	0	35.0640	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	64.3	0	SC	0	3.1793	0	35.0641	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	65.3	0	SC	0	3.1818	0	35.0649	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	66.3	0	SC	0	3.1875	0	35.0643	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	67.3	0	SC	0	3.1819	0	35.0644	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	68.3	0	SC	0	3.1864	0	35.0648	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	69.3	0	SC	0	3.1866	0	35.0648	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	70.3	0	SC	0	3.1880	0	35.0648	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	71.2	0	SC	0	3.1862	0	35.0646	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	72.2	0	SC	0	3.1877	0	35.0651	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	73.2	0	SC	0	3.1840	0	35.0644	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	74.2	0	SC	0	3.1851	0	35.0652	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	75.2	0	SC	0	3.1916	0	35.0652	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	76.2	0	SC	0	3.1894	0	35.0650	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	77.2	0	SC	0	3.1889	0	35.0650	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	78.2	0	SC	0	3.1934	0	35.0654	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	79.2	0	SC	0	3.2015	0	35.0656	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	80.1	0	SC	0	3.1880	0	35.0645	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	81.1	0	SC	0	3.1807	0	35.0643	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	82.1	0	SC	0	3.1802	0	35.0642	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	83.1	0	SC	0	3.1767	0	35.0642	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	84.1	0	SC	0	3.1758	0	35.0642	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	85.1	0	SC	0	3.1742	0	35.0637	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	86.1	0	SC	0	3.1689	0	35.0636	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	87.1	0	SC	0	3.1687	0	35.0635	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	88.1	0	SC	0	3.1678	0	35.0633	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	89.0	0	SC	0	3.1678	0	35.0636	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	90.0	0	SC	0	3.1686	0	35.0637	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	91.0	0	SC	0	3.1375	0	35.0600	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	92.0	0	SC	0	3.0748	0	35.0536	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	93.0	0	SC	0	3.1284	0	35.0611	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	94.0	0	SC	0	3.1261	0	35.0629	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	95.0	0	SC	0	3.1014	0	35.0643	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	96.0	0	SC	0	2.9972	0	35.0541	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	97.0	0	SC	0	2.9929	0	35.0528	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	98.0	0	SC	0	2.9800	0	35.0523	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	98.9	0	SC	0	2.9792	0	35.0524	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	99.9	0	SC	0	2.9781	0	35.0523	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	100.9	0	SC	0	2.9773	0	35.0525	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	101.9	0	SC	0	2.9753	0	35.0524	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	102.9	0	SC	0	2.9735	0	35.0526	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	103.9	0	SC	0	2.9667	0	35.0524	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	104.9	0	SC	0	2.9630	0	35.0523	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	105.9	0	SC	0	2.9599	0	35.0522	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	106.9	0	SC	0	2.9464	0	35.0516	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	107.8	0	SC	0	2.9393	0	35.0506	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	108.8	0	SC	0	2.9081	0	35.0497	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	109.8	0	SC	0	2.8335	0	35.0464	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	110.8	0	SC	0	2.8445	0	35.0473	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	111.8	0	SC	0	2.8171	0	35.0466	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	112.8	0	SC	0	2.8026	0	35.0465	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	113.8	0	SC	0	2.8015	0	35.0464	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	114.8	0	SC	0	2.7942	0	35.0463	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	115.8	0	SC	0	2.7773	0	35.0453	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	116.7	0	SC	0	2.7700	0	35.0459	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	117.7	0	SC	0	2.7866	0	35.0457	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	118.7	0	SC	0	2.7455	0	35.0450	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	119.7	0	SC	0	2.7426	0	35.0454	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	120.7	0	SC	0	2.7432	0	35.0453	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	121.7	0	SC	0	2.7459	0	35.0461	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	122.7	0	SC	0	2.7524	0	35.0462	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	123.7	0	SC	0	2.7486	0	35.0461	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	124.7	0	SC	0	2.7505	0	35.0463	0
@5343__1999819	017	B	03/03/1999	20:43	19.2167	74.0017	0	125.6	0	SC	0	2.7384	0	35.0451	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	3.0	0	SC	0	0.1020	0	34.8260	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	4.0	0	SC	0	0.0936	0	34.8261	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	4.9	0	SC	0	0.0925	0	34.8266	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	5.9	0	SC	0	0.0903	0	34.8267	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	6.9	0	SC	0	0.0908	0	34.8268	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	7.9	0	SC	0	0.0900	0	34.8264	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	8.9	0	SC	0	0.0897	0	34.8263	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	9.9	0	SC	0	0.0888	0	34.8259	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	10.9	0	SC	0	0.0883	0	34.8259	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	11.9	0	SC	0	0.0872	0	34.8254	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	12.9	0	SC	0	0.0866	0	34.8254	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	13.9	0	SC	0	0.0830	0	34.8247	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	14.8	0	SC	0	0.0873	0	34.8256	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	15.8	0	SC	0	0.0960	0	34.8263	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	16.8	0	SC	0	0.0988	0	34.8269	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	17.8	0	SC	0	0.0990	0	34.8267	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	18.8	0	SC	0	0.0966	0	34.8263	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	19.8	0	SC	0	0.0877	0	34.8250	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	20.8	0	SC	0	0.0924	0	34.8262	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	21.8	0	SC	0	0.1018	0	34.8273	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	22.8	0	SC	0	0.1071	0	34.8274	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	23.8	0	SC	0	0.1053	0	34.8277	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	24.7	0	SC	0	0.1053	0	34.8276	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	25.7	0	SC	0	0.1041	0	34.8274	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	26.7	0	SC	0	0.1018	0	34.8270	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	27.7	0	SC	0	0.0967	0	34.8262	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	28.7	0	SC	0	0.1000	0	34.8268	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	29.7	0	SC	0	0.0984	0	34.8268	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	30.7	0	SC	0	0.1110	0	34.8283	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	31.7	0	SC	0	0.1155	0	34.8284	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	32.7	0	SC	0	0.1161	0	34.8292	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	33.6	0	SC	0	0.1238	0	34.8299	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	34.6	0	SC	0	0.1172	0	34.8290	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	35.6	0	SC	0	0.1513	0	34.8346	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	36.6	0	SC	0	0.1608	0	34.8358	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	37.6	0	SC	0	0.1598	0	34.8348	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	38.6	0	SC	0	0.1547	0	34.8360	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	39.6	0	SC	0	0.1600	0	34.8339	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	40.6	0	SC	0	0.1402	0	34.8333	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	41.6	0	SC	0	0.1637	0	34.8359	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	42.6	0	SC	0	0.1653	0	34.8358	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	43.5	0	SC	0	0.1622	0	34.8365	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	44.5	0	SC	0	0.1769	0	34.8374	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	45.5	0	SC	0	0.1872	0	34.8395	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	46.5	0	SC	0	0.1967	0	34.8406	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	47.5	0	SC	0	0.1921	0	34.8398	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	48.5	0	SC	0	0.2063	0	34.8431	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	49.5	0	SC	0	0.2195	0	34.8438	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	50.5	0	SC	0	0.2223	0	34.8445	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	51.5	0	SC	0	0.2197	0	34.8431	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	52.4	0	SC	0	0.2038	0	34.8414	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	53.4	0	SC	0	0.2149	0	34.8437	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	54.4	0	SC	0	0.2195	0	34.8437	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	55.4	0	SC	0	0.2199	0	34.8440	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	56.4	0	SC	0	0.2211	0	34.8437	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	57.4	0	SC	0	0.2212	0	34.8438	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	58.4	0	SC	0	0.2198	0	34.8436	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	59.4	0	SC	0	0.2203	0	34.8436	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	60.4	0	SC	0	0.2187	0	34.8433	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	61.3	0	SC	0	0.2263	0	34.8447	0
@5343__1999819	018	B	03/03/1999	22:31	19.1775	74.1672	0	62.3	0	SC	0	0.2340	0	34.8451	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	3.0	0	SC	0	-1.4400	0	34.6265	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	4.0	0	SC	0	-1.4409	0	34.6268	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	4.9	0	SC	0	-1.4406	0	34.6263	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	5.9	0	SC	0	-1.4406	0	34.6265	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	6.9	0	SC	0	-1.4409	0	34.6264	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	7.9	0	SC	0	-1.4409	0	34.6264	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	8.9	0	SC	0	-1.4410	0	34.6264	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	9.9	0	SC	0	-1.4405	0	34.6267	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	10.9	0	SC	0	-1.4415	0	34.6261	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	11.9	0	SC	0	-1.4443	0	34.6261	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	12.9	0	SC	0	-1.4451	0	34.6260	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	13.9	0	SC	0	-1.4427	0	34.6264	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	14.8	0	SC	0	-1.4376	0	34.6274	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	15.8	0	SC	0	-1.4359	0	34.6276	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	16.8	0	SC	0	-1.4360	0	34.6275	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	17.8	0	SC	0	-1.4359	0	34.6276	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	18.8	0	SC	0	-1.4363	0	34.6278	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	19.8	0	SC	0	-1.4359	0	34.6277	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	20.8	0	SC	0	-1.4353	0	34.6277	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	21.8	0	SC	0	-1.4350	0	34.6279	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	22.8	0	SC	0	-1.4356	0	34.6276	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	23.8	0	SC	0	-1.4369	0	34.6273	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	24.7	0	SC	0	-1.4369	0	34.6270	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	25.7	0	SC	0	-1.4452	0	34.6249	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	26.7	0	SC	0	-1.4467	0	34.6247	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	27.7	0	SC	0	-1.4468	0	34.6247	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	28.7	0	SC	0	-1.4464	0	34.6246	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	29.7	0	SC	0	-1.4469	0	34.6245	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	30.7	0	SC	0	-1.4464	0	34.6248	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	31.7	0	SC	0	-1.4437	0	34.6256	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	32.7	0	SC	0	-1.4430	0	34.6258	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	33.6	0	SC	0	-1.4419	0	34.6258	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	34.6	0	SC	0	-1.4404	0	34.6262	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	35.6	0	SC	0	-1.4361	0	34.6272	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	36.6	0	SC	0	-1.4390	0	34.6263	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	37.6	0	SC	0	-1.4389	0	34.6265	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	38.6	0	SC	0	-1.4390	0	34.6266	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	39.6	0	SC	0	-1.4407	0	34.6262	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	40.6	0	SC	0	-1.4384	0	34.6269	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	41.6	0	SC	0	-1.4361	0	34.6271	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	42.6	0	SC	0	-1.4377	0	34.6268	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	43.5	0	SC	0	-1.4340	0	34.6279	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	44.5	0	SC	0	-1.4340	0	34.6277	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	45.5	0	SC	0	-1.4337	0	34.6278	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	46.5	0	SC	0	-1.4326	0	34.6282	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	47.5	0	SC	0	-1.4321	0	34.6284	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	48.5	0	SC	0	-1.4319	0	34.6288	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	49.5	0	SC	0	-1.4317	0	34.6287	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	50.5	0	SC	0	-1.4313	0	34.6289	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	51.5	0	SC	0	-1.4296	0	34.6294	0
@5343__1999819	019	B	03/03/1999	23:12	19.1617	74.2492	0	52.4	0	SC	0	-1.4292	0	34.6293	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	1.0	0	SC	0	4.5280	0	34.1227	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	2.0	0	SC	0	4.5433	0	34.1279	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	3.0	0	SC	0	4.5534	0	34.1305	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	4.0	0	SC	0	4.5660	0	34.1327	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	4.9	0	SC	0	4.5660	0	34.1331	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	5.9	0	SC	0	4.5628	0	34.1335	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	6.9	0	SC	0	4.5614	0	34.1326	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	7.9	0	SC	0	4.5751	0	34.1344	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	8.9	0	SC	0	4.5737	0	34.1339	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	9.9	0	SC	0	4.5858	0	34.1374	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	10.9	0	SC	0	4.5885	0	34.1371	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	11.9	0	SC	0	4.6012	0	34.1401	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	12.9	0	SC	0	4.6000	0	34.1391	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	13.9	0	SC	0	4.6106	0	34.1424	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	14.8	0	SC	0	4.6191	0	34.1434	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	15.8	0	SC	0	4.6291	0	34.1460	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	16.8	0	SC	0	4.6308	0	34.1459	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	17.8	0	SC	0	4.6303	0	34.1458	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	18.8	0	SC	0	4.6357	0	34.1480	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	19.8	0	SC	0	4.6445	0	34.1494	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	20.8	0	SC	0	4.6671	0	34.1577	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	21.8	0	SC	0	4.6970	0	34.1644	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	22.8	0	SC	0	4.7136	0	34.1682	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	23.8	0	SC	0	4.7167	0	34.1695	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	24.7	0	SC	0	4.7190	0	34.1702	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	25.7	0	SC	0	4.7297	0	34.1727	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	26.7	0	SC	0	4.7377	0	34.1750	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	27.7	0	SC	0	4.7401	0	34.1767	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	28.7	0	SC	0	4.7442	0	34.1791	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	29.7	0	SC	0	4.7524	0	34.1815	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	30.7	0	SC	0	4.7547	0	34.1825	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	31.7	0	SC	0	4.7607	0	34.1842	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	32.7	0	SC	0	4.7621	0	34.1845	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	33.7	0	SC	0	4.7583	0	34.1837	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	34.6	0	SC	0	4.7572	0	34.1832	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	35.6	0	SC	0	4.7566	0	34.1830	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	36.6	0	SC	0	4.7677	0	34.1861	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	37.6	0	SC	0	4.7691	0	34.1862	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	38.6	0	SC	0	4.7694	0	34.1862	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	39.6	0	SC	0	4.7740	0	34.1880	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	40.6	0	SC	0	4.7803	0	34.1900	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	41.6	0	SC	0	4.7806	0	34.1897	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	42.6	0	SC	0	4.7806	0	34.1899	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	43.5	0	SC	0	4.7933	0	34.1936	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	44.5	0	SC	0	4.7983	0	34.1942	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	45.5	0	SC	0	4.7950	0	34.1935	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	46.5	0	SC	0	4.8002	0	34.1946	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	47.5	0	SC	0	4.7990	0	34.1941	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	48.5	0	SC	0	4.7976	0	34.1942	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	49.5	0	SC	0	4.8022	0	34.1951	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	50.5	0	SC	0	4.7980	0	34.1943	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	51.5	0	SC	0	4.7978	0	34.1941	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	52.5	0	SC	0	4.8021	0	34.1953	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	53.4	0	SC	0	4.7988	0	34.1942	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	54.4	0	SC	0	4.7984	0	34.1941	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	55.4	0	SC	0	4.7945	0	34.1933	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	56.4	0	SC	0	4.7993	0	34.1952	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	57.4	0	SC	0	4.8030	0	34.1962	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	58.4	0	SC	0	4.8033	0	34.1964	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	59.4	0	SC	0	4.8010	0	34.1961	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	60.4	0	SC	0	4.7862	0	34.1942	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	61.4	0	SC	0	4.7773	0	34.1942	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	62.4	0	SC	0	4.7631	0	34.1916	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	63.3	0	SC	0	4.7720	0	34.1938	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	64.3	0	SC	0	4.7780	0	34.1956	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	65.3	0	SC	0	4.7964	0	34.2008	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	66.3	0	SC	0	4.8049	0	34.2028	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	67.3	0	SC	0	4.8108	0	34.2039	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	68.3	0	SC	0	4.8143	0	34.2045	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	69.3	0	SC	0	4.8030	0	34.2032	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	70.3	0	SC	0	4.7911	0	34.2037	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	71.3	0	SC	0	4.7956	0	34.2049	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	72.2	0	SC	0	4.7949	0	34.2049	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	73.2	0	SC	0	4.7962	0	34.2051	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	74.2	0	SC	0	4.7957	0	34.2052	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	75.2	0	SC	0	4.7934	0	34.2055	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	76.2	0	SC	0	4.8075	0	34.2090	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	77.2	0	SC	0	4.8078	0	34.2084	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	78.2	0	SC	0	4.7991	0	34.2075	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	79.2	0	SC	0	4.8026	0	34.2084	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	80.2	0	SC	0	4.8191	0	34.2125	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	81.2	0	SC	0	4.8269	0	34.2139	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	82.1	0	SC	0	4.8654	0	34.2224	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	83.1	0	SC	0	4.8824	0	34.2245	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	84.1	0	SC	0	4.8986	0	34.2284	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	85.1	0	SC	0	4.9141	0	34.2340	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	86.1	0	SC	0	4.9101	0	34.2342	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	87.1	0	SC	0	4.9029	0	34.2342	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	88.1	0	SC	0	4.8912	0	34.2335	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	89.1	0	SC	0	4.8756	0	34.2348	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	90.1	0	SC	0	4.8773	0	34.2355	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	91.0	0	SC	0	4.8813	0	34.2364	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	92.0	0	SC	0	4.8810	0	34.2363	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	93.0	0	SC	0	4.8808	0	34.2367	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	94.0	0	SC	0	4.8837	0	34.2377	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	95.0	0	SC	0	4.8945	0	34.2415	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	96.0	0	SC	0	4.8977	0	34.2426	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	97.0	0	SC	0	4.9012	0	34.2436	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	98.0	0	SC	0	4.9013	0	34.2450	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	99.0	0	SC	0	4.9378	0	34.2553	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	99.9	0	SC	0	4.9537	0	34.2579	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	100.9	0	SC	0	4.9507	0	34.2579	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	101.9	0	SC	0	4.9619	0	34.2653	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	102.9	0	SC	0	5.0127	0	34.2758	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	103.9	0	SC	0	5.0216	0	34.2800	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	104.9	0	SC	0	5.0535	0	34.2942	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	105.9	0	SC	0	5.0638	0	34.2991	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	106.9	0	SC	0	5.0614	0	34.2978	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	107.9	0	SC	0	5.0611	0	34.2972	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	108.9	0	SC	0	5.0630	0	34.2964	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	109.8	0	SC	0	5.0700	0	34.3016	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	110.8	0	SC	0	5.0807	0	34.3070	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	111.8	0	SC	0	5.0821	0	34.3081	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	112.8	0	SC	0	5.0820	0	34.3079	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	113.8	0	SC	0	5.0921	0	34.3119	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	114.8	0	SC	0	5.1063	0	34.3157	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	115.8	0	SC	0	5.1093	0	34.3165	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	116.8	0	SC	0	5.1144	0	34.3186	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	117.8	0	SC	0	5.1141	0	34.3185	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	118.7	0	SC	0	5.1350	0	34.3257	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	119.7	0	SC	0	5.2548	0	34.3709	0
@5343__1999820	001	B	03/10/1999	19:30	19.9939	70.5003	0	120.7	0	SC	0	5.4748	0	34.4339	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	2.0	0	SC	0	4.4070	0	34.0419	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	3.0	0	SC	0	4.4067	0	34.0421	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	4.0	0	SC	0	4.4046	0	34.0418	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	4.9	0	SC	0	4.4031	0	34.0420	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	5.9	0	SC	0	4.4072	0	34.0419	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	6.9	0	SC	0	4.4071	0	34.0420	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	7.9	0	SC	0	4.4115	0	34.0420	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	8.9	0	SC	0	4.4127	0	34.0417	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	9.9	0	SC	0	4.4132	0	34.0418	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	10.9	0	SC	0	4.4131	0	34.0419	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	11.9	0	SC	0	4.4130	0	34.0418	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	12.9	0	SC	0	4.4126	0	34.0419	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	13.9	0	SC	0	4.4131	0	34.0419	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	14.8	0	SC	0	4.4137	0	34.0420	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	15.8	0	SC	0	4.4125	0	34.0417	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	16.8	0	SC	0	4.4119	0	34.0417	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	17.8	0	SC	0	4.4126	0	34.0418	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	18.8	0	SC	0	4.4050	0	34.0461	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	19.8	0	SC	0	4.4014	0	34.0468	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	20.8	0	SC	0	4.4148	0	34.0493	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	21.8	0	SC	0	4.4147	0	34.0486	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	22.8	0	SC	0	4.4141	0	34.0476	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	23.8	0	SC	0	4.4142	0	34.0475	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	24.7	0	SC	0	4.4142	0	34.0468	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	25.7	0	SC	0	4.4135	0	34.0463	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	26.7	0	SC	0	4.4141	0	34.0465	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	27.7	0	SC	0	4.4135	0	34.0459	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	28.7	0	SC	0	4.4138	0	34.0453	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	29.7	0	SC	0	4.4135	0	34.0451	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	30.7	0	SC	0	4.4136	0	34.0453	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	31.7	0	SC	0	4.4148	0	34.0457	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	32.7	0	SC	0	4.4144	0	34.0456	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	33.7	0	SC	0	4.4147	0	34.0456	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	34.6	0	SC	0	4.4150	0	34.0454	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	35.6	0	SC	0	4.4160	0	34.0450	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	36.6	0	SC	0	4.4156	0	34.0452	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	37.6	0	SC	0	4.4152	0	34.0453	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	38.6	0	SC	0	4.4156	0	34.0451	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	39.6	0	SC	0	4.4162	0	34.0445	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	40.6	0	SC	0	4.4163	0	34.0445	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	41.6	0	SC	0	4.4151	0	34.0452	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	42.6	0	SC	0	4.4142	0	34.0459	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	43.5	0	SC	0	4.4134	0	34.0460	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	44.5	0	SC	0	4.4135	0	34.0458	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	45.5	0	SC	0	4.4137	0	34.0459	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	46.5	0	SC	0	4.4155	0	34.0463	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	47.5	0	SC	0	4.4257	0	34.0483	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	48.5	0	SC	0	4.4386	0	34.0502	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	49.5	0	SC	0	4.4508	0	34.0544	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	50.5	0	SC	0	4.5432	0	34.0714	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	51.5	0	SC	0	4.5533	0	34.0717	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	52.5	0	SC	0	4.5731	0	34.0765	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	53.4	0	SC	0	4.6250	0	34.0879	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	54.4	0	SC	0	4.6821	0	34.0984	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	55.4	0	SC	0	4.7720	0	34.1210	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	56.4	0	SC	0	4.8410	0	34.1367	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	57.4	0	SC	0	4.9090	0	34.1466	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	58.4	0	SC	0	4.9300	0	34.1525	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	59.4	0	SC	0	4.9612	0	34.1587	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	60.4	0	SC	0	4.9810	0	34.1646	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	61.4	0	SC	0	4.9856	0	34.1661	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	62.4	0	SC	0	4.9967	0	34.1689	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	63.3	0	SC	0	5.0118	0	34.1722	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	64.3	0	SC	0	5.0472	0	34.1814	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	65.3	0	SC	0	5.0634	0	34.1862	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	66.3	0	SC	0	5.1002	0	34.1970	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	67.3	0	SC	0	5.1275	0	34.2016	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	68.3	0	SC	0	5.1608	0	34.2099	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	69.3	0	SC	0	5.1999	0	34.2186	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	70.3	0	SC	0	5.2293	0	34.2230	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	71.3	0	SC	0	5.2396	0	34.2242	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	72.2	0	SC	0	5.2489	0	34.2259	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	73.2	0	SC	0	5.2556	0	34.2270	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	74.2	0	SC	0	5.2629	0	34.2271	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	75.2	0	SC	0	5.2672	0	34.2280	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	76.2	0	SC	0	5.2592	0	34.2264	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	77.2	0	SC	0	5.2639	0	34.2274	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	78.2	0	SC	0	5.2747	0	34.2292	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	79.2	0	SC	0	5.3099	0	34.2429	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	80.2	0	SC	0	5.3406	0	34.2538	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	81.2	0	SC	0	5.3828	0	34.2693	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	82.1	0	SC	0	5.4124	0	34.2847	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	83.1	0	SC	0	5.4382	0	34.2989	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	84.1	0	SC	0	5.4520	0	34.3109	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	85.1	0	SC	0	5.4829	0	34.3235	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	86.1	0	SC	0	5.4945	0	34.3267	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	87.1	0	SC	0	5.5196	0	34.3320	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	88.1	0	SC	0	5.5536	0	34.3414	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	89.1	0	SC	0	5.5807	0	34.3548	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	90.1	0	SC	0	5.5938	0	34.3633	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	91.0	0	SC	0	5.6054	0	34.3710	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	92.0	0	SC	0	5.6200	0	34.3756	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	93.0	0	SC	0	5.6362	0	34.3833	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	94.0	0	SC	0	5.6295	0	34.3848	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	95.0	0	SC	0	5.5645	0	34.3880	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	96.0	0	SC	0	5.5973	0	34.3976	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	97.0	0	SC	0	5.6137	0	34.4000	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	98.0	0	SC	0	5.6621	0	34.4120	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	99.0	0	SC	0	5.8246	0	34.4519	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	99.9	0	SC	0	5.9573	0	34.4789	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	100.9	0	SC	0	5.9814	0	34.4824	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	101.9	0	SC	0	5.9912	0	34.4860	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	102.9	0	SC	0	5.9854	0	34.4878	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	103.9	0	SC	0	5.8885	0	34.4814	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	104.9	0	SC	0	5.8529	0	34.4979	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	105.9	0	SC	0	5.9359	0	34.5177	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	106.9	0	SC	0	5.9464	0	34.5213	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	107.9	0	SC	0	5.9457	0	34.5220	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	108.9	0	SC	0	5.9473	0	34.5258	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	109.8	0	SC	0	5.9385	0	34.5312	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	110.8	0	SC	0	5.8998	0	34.5289	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	111.8	0	SC	0	5.8425	0	34.5243	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	112.8	0	SC	0	5.8007	0	34.5175	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	113.8	0	SC	0	5.7600	0	34.5128	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	114.8	0	SC	0	5.7433	0	34.5108	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	115.8	0	SC	0	5.7135	0	34.5075	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	116.8	0	SC	0	5.6223	0	34.5034	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	117.8	0	SC	0	5.6051	0	34.5146	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	118.7	0	SC	0	5.6594	0	34.5265	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	119.7	0	SC	0	5.6698	0	34.5340	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	120.7	0	SC	0	5.6931	0	34.5413	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	121.7	0	SC	0	5.7160	0	34.5519	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	122.7	0	SC	0	5.7210	0	34.5569	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	123.7	0	SC	0	5.7324	0	34.5620	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	124.7	0	SC	0	5.7301	0	34.5624	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	125.7	0	SC	0	5.7190	0	34.5624	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	126.7	0	SC	0	5.7231	0	34.5640	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	127.6	0	SC	0	5.7137	0	34.5656	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	128.6	0	SC	0	5.6961	0	34.5667	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	129.6	0	SC	0	5.7057	0	34.5732	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	130.6	0	SC	0	5.7337	0	34.5843	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	131.6	0	SC	0	5.7472	0	34.5906	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	132.6	0	SC	0	5.7641	0	34.5965	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	133.6	0	SC	0	5.7930	0	34.6060	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	134.6	0	SC	0	5.8117	0	34.6133	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	135.6	0	SC	0	5.8268	0	34.6191	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	136.6	0	SC	0	5.8480	0	34.6268	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	137.5	0	SC	0	5.8650	0	34.6333	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	138.5	0	SC	0	5.8884	0	34.6421	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	139.5	0	SC	0	5.9095	0	34.6496	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	140.5	0	SC	0	5.9147	0	34.6548	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	141.5	0	SC	0	5.9256	0	34.6624	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	142.5	0	SC	0	5.9399	0	34.6718	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	143.5	0	SC	0	5.9923	0	34.6966	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	144.5	0	SC	0	6.0814	0	34.7286	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	145.5	0	SC	0	6.1269	0	34.7416	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	146.4	0	SC	0	6.1366	0	34.7525	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	147.4	0	SC	0	6.1637	0	34.7582	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	148.4	0	SC	0	6.2134	0	34.7869	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	149.4	0	SC	0	6.2616	0	34.7972	0
@5343__1999820	002	B	03/10/1999	20:38	19.9678	70.6672	0	150.4	0	SC	0	6.2419	0	34.7963	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	3.0	0	SC	0	4.7330	0	34.3835	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	4.0	0	SC	0	4.7423	0	34.3850	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	4.9	0	SC	0	4.7391	0	34.3847	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	5.9	0	SC	0	4.7360	0	34.3841	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	6.9	0	SC	0	4.7368	0	34.3847	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	7.9	0	SC	0	4.7433	0	34.3859	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	8.9	0	SC	0	4.7453	0	34.3865	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	9.9	0	SC	0	4.7444	0	34.3869	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	10.9	0	SC	0	4.7473	0	34.3869	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	11.9	0	SC	0	4.7428	0	34.3855	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	12.9	0	SC	0	4.7395	0	34.3849	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	13.9	0	SC	0	4.7544	0	34.3883	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	14.8	0	SC	0	4.7564	0	34.3891	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	15.8	0	SC	0	4.7695	0	34.3927	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	16.8	0	SC	0	4.7803	0	34.3953	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	17.8	0	SC	0	4.8012	0	34.3991	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	18.8	0	SC	0	4.8159	0	34.4013	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	19.8	0	SC	0	4.8108	0	34.4006	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	20.8	0	SC	0	4.8430	0	34.4084	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	21.8	0	SC	0	4.9282	0	34.4202	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	22.8	0	SC	0	4.9534	0	34.4265	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	23.8	0	SC	0	4.9294	0	34.4217	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	24.7	0	SC	0	4.8965	0	34.4156	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	25.7	0	SC	0	4.9419	0	34.4311	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	26.7	0	SC	0	5.0920	0	34.4505	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	27.7	0	SC	0	5.1060	0	34.4570	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	28.7	0	SC	0	5.1386	0	34.4629	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	29.7	0	SC	0	5.1304	0	34.4652	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	30.7	0	SC	0	5.0829	0	34.4628	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	31.7	0	SC	0	5.0507	0	34.4627	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	32.7	0	SC	0	5.0415	0	34.4621	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	33.7	0	SC	0	5.0187	0	34.4620	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	34.6	0	SC	0	5.0126	0	34.4620	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	35.6	0	SC	0	5.0045	0	34.4629	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	36.6	0	SC	0	5.0021	0	34.4639	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	37.6	0	SC	0	5.0020	0	34.4641	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	38.6	0	SC	0	5.0021	0	34.4643	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	39.6	0	SC	0	4.9994	0	34.4638	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	40.6	0	SC	0	4.9974	0	34.4638	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	41.6	0	SC	0	4.9943	0	34.4636	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	42.6	0	SC	0	4.9929	0	34.4638	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	43.5	0	SC	0	4.9926	0	34.4648	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	44.5	0	SC	0	4.9931	0	34.4658	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	45.5	0	SC	0	4.9908	0	34.4666	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	46.5	0	SC	0	4.9864	0	34.4682	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	47.5	0	SC	0	4.9793	0	34.4682	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	48.5	0	SC	0	4.9763	0	34.4683	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	49.5	0	SC	0	4.9721	0	34.4688	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	50.5	0	SC	0	4.9706	0	34.4692	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	51.5	0	SC	0	4.9677	0	34.4701	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	52.5	0	SC	0	4.9673	0	34.4708	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	53.4	0	SC	0	4.9702	0	34.4720	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	54.4	0	SC	0	4.9705	0	34.4723	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	55.4	0	SC	0	4.9760	0	34.4736	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	56.4	0	SC	0	5.0108	0	34.4828	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	57.4	0	SC	0	5.0548	0	34.4929	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	58.4	0	SC	0	5.1039	0	34.5025	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	59.4	0	SC	0	5.1010	0	34.5045	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	60.4	0	SC	0	5.1786	0	34.5286	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	61.4	0	SC	0	5.2238	0	34.5399	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	62.3	0	SC	0	5.2259	0	34.5410	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	63.3	0	SC	0	5.2259	0	34.5418	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	64.3	0	SC	0	5.2267	0	34.5417	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	65.3	0	SC	0	5.2328	0	34.5446	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	66.3	0	SC	0	5.2496	0	34.5506	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	67.3	0	SC	0	5.2954	0	34.5651	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	68.3	0	SC	0	5.2822	0	34.5684	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	69.3	0	SC	0	5.2117	0	34.5649	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	70.3	0	SC	0	5.1829	0	34.5618	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	71.3	0	SC	0	5.1460	0	34.5591	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	72.2	0	SC	0	5.1093	0	34.5556	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	73.2	0	SC	0	5.0994	0	34.5554	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	74.2	0	SC	0	5.1009	0	34.5555	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	75.2	0	SC	0	5.1017	0	34.5557	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	76.2	0	SC	0	5.1003	0	34.5558	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	77.2	0	SC	0	5.0978	0	34.5554	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	78.2	0	SC	0	5.0781	0	34.5528	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	79.2	0	SC	0	5.0744	0	34.5540	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	80.2	0	SC	0	5.0890	0	34.5576	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	81.1	0	SC	0	5.0981	0	34.5590	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	82.1	0	SC	0	5.1011	0	34.5603	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	83.1	0	SC	0	5.1211	0	34.5647	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	84.1	0	SC	0	5.1304	0	34.5662	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	85.1	0	SC	0	5.1375	0	34.5685	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	86.1	0	SC	0	5.1505	0	34.5714	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	87.1	0	SC	0	5.1856	0	34.5803	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	88.1	0	SC	0	5.2658	0	34.5961	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	89.1	0	SC	0	5.3256	0	34.6072	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	90.1	0	SC	0	5.3333	0	34.6071	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	91.0	0	SC	0	5.3126	0	34.6052	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	92.0	0	SC	0	5.3193	0	34.6097	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	93.0	0	SC	0	5.3631	0	34.6197	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	94.0	0	SC	0	5.3825	0	34.6243	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	95.0	0	SC	0	5.4159	0	34.6323	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	96.0	0	SC	0	5.4585	0	34.6404	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	97.0	0	SC	0	5.4605	0	34.6414	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	98.0	0	SC	0	5.4900	0	34.6517	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	99.0	0	SC	0	5.5420	0	34.6617	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	99.9	0	SC	0	5.5562	0	34.6647	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	100.9	0	SC	0	5.5639	0	34.6679	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	101.9	0	SC	0	5.5863	0	34.6738	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	102.9	0	SC	0	5.5990	0	34.6781	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	103.9	0	SC	0	5.6243	0	34.6850	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	104.9	0	SC	0	5.6238	0	34.6869	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	105.9	0	SC	0	5.6463	0	34.6920	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	106.9	0	SC	0	5.6467	0	34.6934	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	107.9	0	SC	0	5.6629	0	34.6998	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	108.9	0	SC	0	5.6598	0	34.7012	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	109.8	0	SC	0	5.6852	0	34.7123	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	110.8	0	SC	0	5.7250	0	34.7216	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	111.8	0	SC	0	5.7565	0	34.7309	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	112.8	0	SC	0	5.7803	0	34.7354	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	113.8	0	SC	0	5.8013	0	34.7415	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	114.8	0	SC	0	5.8124	0	34.7438	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	115.8	0	SC	0	5.8101	0	34.7443	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	116.8	0	SC	0	5.8112	0	34.7450	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	117.8	0	SC	0	5.8332	0	34.7531	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	118.7	0	SC	0	5.8773	0	34.7628	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	119.7	0	SC	0	5.8912	0	34.7683	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	120.7	0	SC	0	5.9548	0	34.7876	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	121.7	0	SC	0	6.0201	0	34.8004	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	122.7	0	SC	0	6.0241	0	34.8024	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	123.7	0	SC	0	6.0262	0	34.8039	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	124.7	0	SC	0	6.0316	0	34.8054	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	125.7	0	SC	0	6.0381	0	34.8070	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	126.7	0	SC	0	6.0381	0	34.8070	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	127.6	0	SC	0	6.0837	0	34.8220	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	128.6	0	SC	0	6.1379	0	34.8380	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	129.6	0	SC	0	6.2398	0	34.8706	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	130.6	0	SC	0	6.2652	0	34.8790	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	131.6	0	SC	0	6.2529	0	34.8799	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	132.6	0	SC	0	6.2340	0	34.8792	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	133.6	0	SC	0	6.2284	0	34.8807	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	134.6	0	SC	0	6.2229	0	34.8807	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	135.6	0	SC	0	6.1978	0	34.8781	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	136.6	0	SC	0	6.1904	0	34.8772	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	137.5	0	SC	0	6.1855	0	34.8763	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	138.5	0	SC	0	6.1670	0	34.8738	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	139.5	0	SC	0	6.1678	0	34.8765	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	140.5	0	SC	0	6.1909	0	34.8854	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	141.5	0	SC	0	6.2500	0	34.9019	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	142.5	0	SC	0	6.2615	0	34.9071	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	143.5	0	SC	0	6.2674	0	34.9084	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	144.5	0	SC	0	6.2780	0	34.9106	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	145.5	0	SC	0	6.2857	0	34.9124	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	146.4	0	SC	0	6.2946	0	34.9180	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	147.4	0	SC	0	6.2961	0	34.9246	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	148.4	0	SC	0	6.2720	0	34.9274	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	149.4	0	SC	0	6.3047	0	34.9392	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	150.4	0	SC	0	6.3400	0	34.9501	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	151.4	0	SC	0	6.3621	0	34.9582	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	152.4	0	SC	0	6.3408	0	34.9588	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	153.4	0	SC	0	6.3368	0	34.9610	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	154.4	0	SC	0	6.3301	0	34.9631	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	155.3	0	SC	0	6.3173	0	34.9669	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	156.3	0	SC	0	6.3095	0	34.9709	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	157.3	0	SC	0	6.3043	0	34.9726	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	158.3	0	SC	0	6.3003	0	34.9744	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	159.3	0	SC	0	6.2983	0	34.9747	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	160.3	0	SC	0	6.2992	0	34.9762	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	161.3	0	SC	0	6.2812	0	34.9750	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	162.3	0	SC	0	6.2903	0	34.9812	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	163.3	0	SC	0	6.3037	0	34.9911	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	164.2	0	SC	0	6.3009	0	34.9918	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	165.2	0	SC	0	6.2962	0	34.9921	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	166.2	0	SC	0	6.2791	0	34.9938	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	167.2	0	SC	0	6.2660	0	34.9954	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	168.2	0	SC	0	6.2585	0	34.9969	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	169.2	0	SC	0	6.2127	0	35.0080	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	170.2	0	SC	0	6.1940	0	35.0181	0
@5343__1999820	003	B	03/10/1999	21:48	19.9317	70.8333	0	171.2	0	SC	0	6.1927	0	35.0218	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	3.0	0	SC	0	4.8000	0	34.3419	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	4.0	0	SC	0	4.7918	0	34.3421	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	4.9	0	SC	0	4.7930	0	34.3418	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	5.9	0	SC	0	4.7939	0	34.3424	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	6.9	0	SC	0	4.7974	0	34.3427	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	7.9	0	SC	0	4.7971	0	34.3424	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	8.9	0	SC	0	4.7974	0	34.3428	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	9.9	0	SC	0	4.7977	0	34.3429	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	10.9	0	SC	0	4.7954	0	34.3418	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	11.9	0	SC	0	4.7951	0	34.3425	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	12.9	0	SC	0	4.8057	0	34.3444	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	13.9	0	SC	0	4.8162	0	34.3450	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	14.8	0	SC	0	4.8171	0	34.3450	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	15.8	0	SC	0	4.8169	0	34.3452	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	16.8	0	SC	0	4.8384	0	34.3521	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	17.8	0	SC	0	4.9083	0	34.3611	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	18.8	0	SC	0	4.9258	0	34.3631	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	19.8	0	SC	0	4.9152	0	34.3618	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	20.8	0	SC	0	4.9266	0	34.3643	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	21.8	0	SC	0	4.9495	0	34.3685	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	22.8	0	SC	0	4.9510	0	34.3672	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	23.8	0	SC	0	4.9631	0	34.3717	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	24.7	0	SC	0	5.0275	0	34.3864	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	25.7	0	SC	0	5.0930	0	34.3955	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	26.7	0	SC	0	5.1248	0	34.4047	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	27.7	0	SC	0	5.1419	0	34.4082	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	28.7	0	SC	0	5.1504	0	34.4105	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	29.7	0	SC	0	5.1981	0	34.4211	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	30.7	0	SC	0	5.2064	0	34.4205	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	31.7	0	SC	0	5.2060	0	34.4202	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	32.7	0	SC	0	5.2039	0	34.4203	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	33.7	0	SC	0	5.1965	0	34.4195	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	34.6	0	SC	0	5.1933	0	34.4195	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	35.6	0	SC	0	5.1889	0	34.4184	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	36.6	0	SC	0	5.1765	0	34.4202	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	37.6	0	SC	0	5.1772	0	34.4205	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	38.6	0	SC	0	5.1785	0	34.4208	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	39.6	0	SC	0	5.1876	0	34.4231	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	40.6	0	SC	0	5.2220	0	34.4324	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	41.6	0	SC	0	5.2309	0	34.4359	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	42.6	0	SC	0	5.2391	0	34.4405	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	43.5	0	SC	0	5.2398	0	34.4436	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	44.5	0	SC	0	5.2383	0	34.4467	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	45.5	0	SC	0	5.2429	0	34.4495	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	46.5	0	SC	0	5.2630	0	34.4535	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	47.5	0	SC	0	5.2724	0	34.4557	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	48.5	0	SC	0	5.2837	0	34.4580	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	49.5	0	SC	0	5.3029	0	34.4648	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	50.5	0	SC	0	5.2995	0	34.4704	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	51.5	0	SC	0	5.3228	0	34.4766	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	52.5	0	SC	0	5.3893	0	34.4914	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	53.4	0	SC	0	5.4108	0	34.4967	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	54.4	0	SC	0	5.3409	0	34.4937	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	55.4	0	SC	0	5.2861	0	34.4931	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	56.4	0	SC	0	5.3155	0	34.5036	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	57.4	0	SC	0	5.3326	0	34.5064	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	58.4	0	SC	0	5.3653	0	34.5153	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	59.4	0	SC	0	5.3940	0	34.5214	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	60.4	0	SC	0	5.5249	0	34.5502	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	61.4	0	SC	0	5.6215	0	34.5655	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	62.3	0	SC	0	5.7807	0	34.5985	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	63.3	0	SC	0	5.9056	0	34.6224	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	64.3	0	SC	0	5.8899	0	34.6297	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	65.3	0	SC	0	5.7817	0	34.6249	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	66.3	0	SC	0	5.7129	0	34.6232	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	67.3	0	SC	0	5.6864	0	34.6211	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	68.3	0	SC	0	5.6801	0	34.6214	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	69.3	0	SC	0	5.6629	0	34.6193	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	70.3	0	SC	0	5.6343	0	34.6188	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	71.3	0	SC	0	5.6550	0	34.6263	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	72.2	0	SC	0	5.6923	0	34.6384	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	73.2	0	SC	0	5.7472	0	34.6498	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	74.2	0	SC	0	5.7318	0	34.6476	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	75.2	0	SC	0	5.7082	0	34.6445	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	76.2	0	SC	0	5.7298	0	34.6547	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	77.2	0	SC	0	5.7267	0	34.6578	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	78.2	0	SC	0	5.5686	0	34.6342	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	79.2	0	SC	0	5.3745	0	34.6142	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	80.2	0	SC	0	5.3444	0	34.6072	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	81.1	0	SC	0	5.2989	0	34.6017	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	82.1	0	SC	0	5.2916	0	34.6015	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	83.1	0	SC	0	5.3153	0	34.6105	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	84.1	0	SC	0	5.4048	0	34.6304	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	85.1	0	SC	0	5.4631	0	34.6406	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	86.1	0	SC	0	5.4823	0	34.6438	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	87.1	0	SC	0	5.4875	0	34.6465	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	88.1	0	SC	0	5.4958	0	34.6492	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	89.1	0	SC	0	5.5205	0	34.6566	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	90.1	0	SC	0	5.5341	0	34.6615	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	91.0	0	SC	0	5.5387	0	34.6690	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	92.0	0	SC	0	5.5426	0	34.6721	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	93.0	0	SC	0	5.5799	0	34.6860	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	94.0	0	SC	0	5.6080	0	34.6925	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	95.0	0	SC	0	5.6265	0	34.6963	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	96.0	0	SC	0	5.6280	0	34.6995	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	97.0	0	SC	0	5.5652	0	34.6916	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	98.0	0	SC	0	5.5035	0	34.6848	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	99.0	0	SC	0	5.4589	0	34.6774	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	99.9	0	SC	0	5.3633	0	34.6652	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	100.9	0	SC	0	5.3984	0	34.6829	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	101.9	0	SC	0	5.4613	0	34.6920	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	102.9	0	SC	0	5.5029	0	34.7036	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	103.9	0	SC	0	5.5522	0	34.7157	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	104.9	0	SC	0	5.5060	0	34.7134	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	105.9	0	SC	0	5.4825	0	34.7169	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	106.9	0	SC	0	5.4810	0	34.7184	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	107.9	0	SC	0	5.4813	0	34.7186	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	108.9	0	SC	0	5.4789	0	34.7190	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	109.8	0	SC	0	5.4741	0	34.7206	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	110.8	0	SC	0	5.4835	0	34.7247	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	111.8	0	SC	0	5.5236	0	34.7336	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	112.8	0	SC	0	5.5837	0	34.7527	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	113.8	0	SC	0	5.7298	0	34.7756	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	114.8	0	SC	0	5.7457	0	34.7771	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	115.8	0	SC	0	5.7684	0	34.7836	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	116.8	0	SC	0	5.8274	0	34.8025	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	117.8	0	SC	0	5.9664	0	34.8290	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	118.7	0	SC	0	6.0019	0	34.8384	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	119.7	0	SC	0	6.0624	0	34.8510	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	120.7	0	SC	0	6.0655	0	34.8502	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	121.7	0	SC	0	6.0324	0	34.8451	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	122.7	0	SC	0	6.0395	0	34.8488	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	123.7	0	SC	0	6.0586	0	34.8532	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	124.7	0	SC	0	6.0723	0	34.8577	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	125.7	0	SC	0	6.1231	0	34.8709	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	126.7	0	SC	0	6.1957	0	34.8849	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	127.6	0	SC	0	6.2794	0	34.9068	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	128.6	0	SC	0	6.3173	0	34.9217	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	129.6	0	SC	0	6.3362	0	34.9295	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	130.6	0	SC	0	6.3431	0	34.9315	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	131.6	0	SC	0	6.3506	0	34.9338	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	132.6	0	SC	0	6.3518	0	34.9341	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	133.6	0	SC	0	6.3524	0	34.9344	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	134.6	0	SC	0	6.3552	0	34.9364	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	135.6	0	SC	0	6.3564	0	34.9374	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	136.5	0	SC	0	6.3566	0	34.9373	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	137.5	0	SC	0	6.3577	0	34.9382	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	138.5	0	SC	0	6.3587	0	34.9394	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	139.5	0	SC	0	6.3601	0	34.9418	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	140.5	0	SC	0	6.3577	0	34.9445	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	141.5	0	SC	0	6.3464	0	34.9474	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	142.5	0	SC	0	6.3406	0	34.9495	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	143.5	0	SC	0	6.3833	0	34.9683	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	144.5	0	SC	0	6.4223	0	34.9786	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	145.5	0	SC	0	6.4484	0	34.9860	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	146.4	0	SC	0	6.4616	0	34.9928	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	147.4	0	SC	0	6.4476	0	34.9928	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	148.4	0	SC	0	6.4032	0	34.9928	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	149.4	0	SC	0	6.3733	0	34.9939	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	150.4	0	SC	0	6.3543	0	34.9942	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	151.4	0	SC	0	6.3462	0	34.9940	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	152.4	0	SC	0	6.3379	0	34.9936	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	153.4	0	SC	0	6.3347	0	34.9933	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	154.4	0	SC	0	6.3260	0	34.9924	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	155.3	0	SC	0	6.3081	0	34.9901	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	156.3	0	SC	0	6.2702	0	34.9903	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	157.3	0	SC	0	6.2410	0	34.9973	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	158.3	0	SC	0	6.2188	0	35.0087	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	159.3	0	SC	0	6.2171	0	35.0185	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	160.3	0	SC	0	6.2175	0	35.0264	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	161.3	0	SC	0	6.2129	0	35.0334	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	162.3	0	SC	0	6.2118	0	35.0343	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	163.3	0	SC	0	6.2120	0	35.0344	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	164.2	0	SC	0	6.2126	0	35.0345	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	165.2	0	SC	0	6.2126	0	35.0347	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	166.2	0	SC	0	6.2123	0	35.0348	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	167.2	0	SC	0	6.2127	0	35.0354	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	168.2	0	SC	0	6.2124	0	35.0355	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	169.2	0	SC	0	6.2117	0	35.0354	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	170.2	0	SC	0	6.2118	0	35.0357	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	171.2	0	SC	0	6.2120	0	35.0360	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	172.2	0	SC	0	6.2120	0	35.0364	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	173.1	0	SC	0	6.2121	0	35.0366	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	174.1	0	SC	0	6.2117	0	35.0366	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	175.1	0	SC	0	6.2109	0	35.0367	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	176.1	0	SC	0	6.2098	0	35.0373	0
@5343__1999820	004	B	03/10/1999	22:57	19.8975	70.9997	0	177.1	0	SC	0	6.2091	0	35.0375	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	3.0	0	SC	0	4.8570	0	34.4769	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	4.0	0	SC	0	4.8604	0	34.4763	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	4.9	0	SC	0	4.8606	0	34.4763	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	5.9	0	SC	0	4.8591	0	34.4765	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	6.9	0	SC	0	4.8600	0	34.4763	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	7.9	0	SC	0	4.8591	0	34.4763	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	8.9	0	SC	0	4.8573	0	34.4761	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	9.9	0	SC	0	4.8569	0	34.4761	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	10.9	0	SC	0	4.8571	0	34.4760	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	11.9	0	SC	0	4.8601	0	34.4759	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	12.9	0	SC	0	4.8678	0	34.4759	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	13.9	0	SC	0	4.8730	0	34.4770	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	14.8	0	SC	0	4.8928	0	34.4812	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	15.8	0	SC	0	4.9587	0	34.4978	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	16.8	0	SC	0	5.0242	0	34.5135	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	17.8	0	SC	0	5.0283	0	34.5182	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	18.8	0	SC	0	5.0190	0	34.5365	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	19.8	0	SC	0	5.0117	0	34.5598	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	20.8	0	SC	0	5.0086	0	34.5710	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	21.8	0	SC	0	5.0291	0	34.5969	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	22.8	0	SC	0	5.0512	0	34.6071	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	23.8	0	SC	0	5.1149	0	34.6312	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	24.7	0	SC	0	5.2248	0	34.6526	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	25.7	0	SC	0	5.2444	0	34.6575	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	26.7	0	SC	0	5.2232	0	34.6568	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	27.7	0	SC	0	5.2320	0	34.6598	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	28.7	0	SC	0	5.2303	0	34.6610	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	29.7	0	SC	0	5.2236	0	34.6601	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	30.7	0	SC	0	5.2211	0	34.6608	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	31.7	0	SC	0	5.2515	0	34.6725	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	32.7	0	SC	0	5.3055	0	34.6824	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	33.7	0	SC	0	5.3269	0	34.6861	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	34.6	0	SC	0	5.4129	0	34.7071	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	35.6	0	SC	0	5.4919	0	34.7213	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	36.6	0	SC	0	5.5203	0	34.7265	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	37.6	0	SC	0	5.5027	0	34.7254	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	38.6	0	SC	0	5.4693	0	34.7189	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	39.6	0	SC	0	5.4119	0	34.7105	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	40.6	0	SC	0	5.3790	0	34.7075	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	41.6	0	SC	0	5.3721	0	34.7077	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	42.6	0	SC	0	5.3683	0	34.7079	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	43.5	0	SC	0	5.3418	0	34.7047	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	44.5	0	SC	0	5.3115	0	34.7035	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	45.5	0	SC	0	5.2979	0	34.7052	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	46.5	0	SC	0	5.3127	0	34.7115	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	47.5	0	SC	0	5.3408	0	34.7200	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	48.5	0	SC	0	5.3522	0	34.7236	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	49.5	0	SC	0	5.3778	0	34.7326	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	50.5	0	SC	0	5.4252	0	34.7487	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	51.5	0	SC	0	5.4757	0	34.7668	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	52.5	0	SC	0	5.4969	0	34.7684	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	53.4	0	SC	0	5.4699	0	34.7690	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	54.4	0	SC	0	5.5320	0	34.7889	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	55.4	0	SC	0	5.6337	0	34.8090	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	56.4	0	SC	0	5.7180	0	34.8325	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	57.4	0	SC	0	5.7802	0	34.8469	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	58.4	0	SC	0	5.8157	0	34.8561	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	59.4	0	SC	0	5.8524	0	34.8608	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	60.4	0	SC	0	5.8054	0	34.8544	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	61.4	0	SC	0	5.8032	0	34.8573	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	62.3	0	SC	0	5.8130	0	34.8601	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	63.3	0	SC	0	5.8440	0	34.8683	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	64.3	0	SC	0	5.8638	0	34.8707	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	65.3	0	SC	0	5.8945	0	34.8774	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	66.3	0	SC	0	5.8922	0	34.8763	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	67.3	0	SC	0	5.9017	0	34.8791	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	68.3	0	SC	0	5.8971	0	34.8787	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	69.3	0	SC	0	5.8188	0	34.8652	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	70.3	0	SC	0	5.7127	0	34.8516	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	71.3	0	SC	0	5.6432	0	34.8462	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	72.2	0	SC	0	5.6419	0	34.8448	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	73.2	0	SC	0	5.6040	0	34.8405	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	74.2	0	SC	0	5.5947	0	34.8421	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	75.2	0	SC	0	5.5764	0	34.8426	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	76.2	0	SC	0	5.5539	0	34.8405	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	77.2	0	SC	0	5.5259	0	34.8437	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	78.2	0	SC	0	5.5413	0	34.8471	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	79.2	0	SC	0	5.5360	0	34.8485	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	80.2	0	SC	0	5.5385	0	34.8507	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	81.1	0	SC	0	5.5219	0	34.8498	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	82.1	0	SC	0	5.5455	0	34.8561	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	83.1	0	SC	0	5.5843	0	34.8642	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	84.1	0	SC	0	5.5852	0	34.8640	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	85.1	0	SC	0	5.6042	0	34.8717	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	86.1	0	SC	0	5.6707	0	34.8807	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	87.1	0	SC	0	5.6811	0	34.8828	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	88.1	0	SC	0	5.6883	0	34.8840	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	89.1	0	SC	0	5.6836	0	34.8833	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	90.1	0	SC	0	5.6817	0	34.8831	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	91.0	0	SC	0	5.6971	0	34.8866	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	92.0	0	SC	0	5.7346	0	34.8990	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	93.0	0	SC	0	6.0278	0	34.9538	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	94.0	0	SC	0	6.0062	0	34.9470	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	95.0	0	SC	0	5.8926	0	34.9264	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	96.0	0	SC	0	5.7805	0	34.9137	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	97.0	0	SC	0	5.7622	0	34.9137	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	98.0	0	SC	0	5.7586	0	34.9122	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	99.0	0	SC	0	5.7604	0	34.9140	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	99.9	0	SC	0	5.7739	0	34.9160	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	100.9	0	SC	0	5.7862	0	34.9181	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	101.9	0	SC	0	5.7890	0	34.9182	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	102.9	0	SC	0	5.7633	0	34.9127	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	103.9	0	SC	0	5.6207	0	34.8908	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	104.9	0	SC	0	5.5861	0	34.8877	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	105.9	0	SC	0	5.5853	0	34.8869	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	106.9	0	SC	0	5.5780	0	34.8855	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	107.9	0	SC	0	5.5802	0	34.8866	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	108.8	0	SC	0	5.5911	0	34.8885	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	109.8	0	SC	0	5.5999	0	34.8916	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	110.8	0	SC	0	5.6116	0	34.8950	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	111.8	0	SC	0	5.6144	0	34.8962	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	112.8	0	SC	0	5.6170	0	34.8972	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	113.8	0	SC	0	5.6227	0	34.8984	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	114.8	0	SC	0	5.6232	0	34.8986	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	115.8	0	SC	0	5.6264	0	34.8992	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	116.8	0	SC	0	5.6348	0	34.9013	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	117.8	0	SC	0	5.6420	0	34.9024	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	118.7	0	SC	0	5.6430	0	34.9030	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	119.7	0	SC	0	5.6428	0	34.9035	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	120.7	0	SC	0	5.6413	0	34.9030	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	121.7	0	SC	0	5.6389	0	34.9034	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	122.7	0	SC	0	5.6392	0	34.9042	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	123.7	0	SC	0	5.6398	0	34.9054	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	124.7	0	SC	0	5.6411	0	34.9062	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	125.7	0	SC	0	5.6421	0	34.9067	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	126.7	0	SC	0	5.6422	0	34.9066	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	127.6	0	SC	0	5.6429	0	34.9068	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	128.6	0	SC	0	5.6400	0	34.9072	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	129.6	0	SC	0	5.6392	0	34.9081	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	130.6	0	SC	0	5.6391	0	34.9089	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	131.6	0	SC	0	5.6382	0	34.9102	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	132.6	0	SC	0	5.6383	0	34.9121	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	133.6	0	SC	0	5.6417	0	34.9141	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	134.6	0	SC	0	5.6489	0	34.9174	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	135.6	0	SC	0	5.6568	0	34.9196	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	136.5	0	SC	0	5.6649	0	34.9217	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	137.5	0	SC	0	5.6716	0	34.9234	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	138.5	0	SC	0	5.6750	0	34.9245	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	139.5	0	SC	0	5.6783	0	34.9253	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	140.5	0	SC	0	5.6843	0	34.9266	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	141.5	0	SC	0	5.6918	0	34.9282	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	142.5	0	SC	0	5.7195	0	34.9350	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	143.5	0	SC	0	5.7239	0	34.9354	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	144.5	0	SC	0	5.7395	0	34.9411	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	145.4	0	SC	0	5.7986	0	34.9558	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	146.4	0	SC	0	5.8558	0	34.9688	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	147.4	0	SC	0	5.8945	0	34.9762	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	148.4	0	SC	0	5.9128	0	34.9805	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	149.4	0	SC	0	5.9271	0	34.9830	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	150.4	0	SC	0	5.9366	0	34.9851	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	151.4	0	SC	0	5.9461	0	34.9864	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	152.4	0	SC	0	5.9661	0	34.9921	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	153.4	0	SC	0	6.0063	0	35.0008	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	154.4	0	SC	0	6.0449	0	35.0096	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	155.3	0	SC	0	6.0766	0	35.0181	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	156.3	0	SC	0	6.0979	0	35.0255	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	157.3	0	SC	0	6.1355	0	35.0341	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	158.3	0	SC	0	6.1602	0	35.0420	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	159.3	0	SC	0	6.1754	0	35.0471	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	160.3	0	SC	0	6.1793	0	35.0484	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	161.3	0	SC	0	6.1824	0	35.0495	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	162.3	0	SC	0	6.1921	0	35.0528	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	163.3	0	SC	0	6.1955	0	35.0538	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	164.2	0	SC	0	6.1776	0	35.0519	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	165.2	0	SC	0	6.1583	0	35.0518	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	166.2	0	SC	0	6.1514	0	35.0517	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	167.2	0	SC	0	6.1503	0	35.0517	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	168.2	0	SC	0	6.1507	0	35.0519	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	169.2	0	SC	0	6.1567	0	35.0544	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	170.2	0	SC	0	6.1670	0	35.0582	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	171.2	0	SC	0	6.1714	0	35.0624	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	172.2	0	SC	0	6.1649	0	35.0624	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	173.1	0	SC	0	6.1487	0	35.0621	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	174.1	0	SC	0	6.1371	0	35.0621	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	175.1	0	SC	0	6.1314	0	35.0617	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	176.1	0	SC	0	6.1199	0	35.0614	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	177.1	0	SC	0	6.1114	0	35.0623	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	178.1	0	SC	0	6.1099	0	35.0629	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	179.1	0	SC	0	6.1102	0	35.0634	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	180.1	0	SC	0	6.1073	0	35.0638	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	181.1	0	SC	0	6.1055	0	35.0655	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	182.0	0	SC	0	6.1044	0	35.0664	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	183.0	0	SC	0	6.1030	0	35.0675	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	184.0	0	SC	0	6.1043	0	35.0703	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	185.0	0	SC	0	6.1011	0	35.0731	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	186.0	0	SC	0	6.0929	0	35.0743	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	187.0	0	SC	0	6.0901	0	35.0745	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	188.0	0	SC	0	6.0833	0	35.0739	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	189.0	0	SC	0	6.0876	0	35.0747	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	190.0	0	SC	0	6.0798	0	35.0740	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	190.9	0	SC	0	6.0727	0	35.0743	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	191.9	0	SC	0	6.0760	0	35.0752	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	192.9	0	SC	0	6.0755	0	35.0753	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	193.9	0	SC	0	6.0680	0	35.0753	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	194.9	0	SC	0	6.0627	0	35.0754	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	195.9	0	SC	0	6.0537	0	35.0748	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	196.9	0	SC	0	6.0371	0	35.0735	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	197.9	0	SC	0	6.0122	0	35.0727	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	198.9	0	SC	0	6.0081	0	35.0727	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	199.8	0	SC	0	5.9992	0	35.0727	0
@5343__1999820	005	B	03/11/1999	00:21	19.8667	71.1672	0	200.8	0	SC	0	5.9721	0	35.0735	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	3.0	0	SC	0	5.1000	0	34.5416	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	4.0	0	SC	0	5.1017	0	34.5422	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	4.9	0	SC	0	5.1066	0	34.5429	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	5.9	0	SC	0	5.1048	0	34.5428	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	6.9	0	SC	0	5.1061	0	34.5430	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	7.9	0	SC	0	5.1044	0	34.5427	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	8.9	0	SC	0	5.1047	0	34.5414	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	9.9	0	SC	0	5.0985	0	34.5397	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	10.9	0	SC	0	5.0951	0	34.5398	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	11.9	0	SC	0	5.1158	0	34.5472	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	12.9	0	SC	0	5.1671	0	34.5548	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	13.9	0	SC	0	5.1550	0	34.5536	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	14.8	0	SC	0	5.1111	0	34.5447	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	15.8	0	SC	0	5.1147	0	34.5448	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	16.8	0	SC	0	5.1343	0	34.5534	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	17.8	0	SC	0	5.1748	0	34.5624	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	18.8	0	SC	0	5.2673	0	34.5989	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	19.8	0	SC	0	5.3213	0	34.6142	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	20.8	0	SC	0	5.3458	0	34.6267	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	21.8	0	SC	0	5.4201	0	34.6611	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	22.8	0	SC	0	5.4925	0	34.7023	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	23.8	0	SC	0	5.5081	0	34.7165	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	24.7	0	SC	0	5.5120	0	34.7325	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	25.7	0	SC	0	5.4918	0	34.7335	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	26.7	0	SC	0	5.4750	0	34.7335	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	27.7	0	SC	0	5.4698	0	34.7333	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	28.7	0	SC	0	5.4616	0	34.7344	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	29.7	0	SC	0	5.4688	0	34.7383	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	30.7	0	SC	0	5.4738	0	34.7393	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	31.7	0	SC	0	5.4751	0	34.7411	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	32.7	0	SC	0	5.4808	0	34.7429	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	33.7	0	SC	0	5.4878	0	34.7452	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	34.6	0	SC	0	5.4962	0	34.7479	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	35.6	0	SC	0	5.4994	0	34.7489	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	36.6	0	SC	0	5.5005	0	34.7493	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	37.6	0	SC	0	5.5004	0	34.7492	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	38.6	0	SC	0	5.5001	0	34.7490	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	39.6	0	SC	0	5.4998	0	34.7489	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	40.6	0	SC	0	5.5002	0	34.7490	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	41.6	0	SC	0	5.5098	0	34.7525	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	42.6	0	SC	0	5.5258	0	34.7558	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	43.5	0	SC	0	5.5275	0	34.7574	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	44.5	0	SC	0	5.5319	0	34.7594	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	45.5	0	SC	0	5.5617	0	34.7677	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	46.5	0	SC	0	5.5991	0	34.7743	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	47.5	0	SC	0	5.6022	0	34.7743	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	48.5	0	SC	0	5.6015	0	34.7748	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	49.5	0	SC	0	5.6075	0	34.7759	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	50.5	0	SC	0	5.6092	0	34.7765	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	51.5	0	SC	0	5.6121	0	34.7771	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	52.5	0	SC	0	5.6155	0	34.7778	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	53.4	0	SC	0	5.6173	0	34.7780	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	54.4	0	SC	0	5.6189	0	34.7784	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	55.4	0	SC	0	5.6352	0	34.7832	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	56.4	0	SC	0	5.6620	0	34.7893	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	57.4	0	SC	0	5.6819	0	34.7942	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	58.4	0	SC	0	5.7353	0	34.8091	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	59.4	0	SC	0	5.7997	0	34.8202	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	60.4	0	SC	0	5.8194	0	34.8250	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	61.4	0	SC	0	5.8434	0	34.8309	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	62.3	0	SC	0	5.9515	0	34.8626	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	63.3	0	SC	0	6.2178	0	34.9174	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	64.3	0	SC	0	6.3670	0	34.9440	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	65.3	0	SC	0	6.4662	0	34.9646	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	66.3	0	SC	0	6.4786	0	34.9651	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	67.3	0	SC	0	6.5289	0	34.9757	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	68.3	0	SC	0	6.5355	0	34.9759	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	69.3	0	SC	0	6.5295	0	34.9767	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	70.3	0	SC	0	6.5396	0	34.9811	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	71.3	0	SC	0	6.5696	0	34.9891	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	72.2	0	SC	0	6.6006	0	34.9972	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	73.2	0	SC	0	6.6206	0	35.0030	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	74.2	0	SC	0	6.6418	0	35.0065	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	75.2	0	SC	0	6.6570	0	35.0095	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	76.2	0	SC	0	6.6640	0	35.0105	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	77.2	0	SC	0	6.6737	0	35.0130	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	78.2	0	SC	0	6.6776	0	35.0137	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	79.2	0	SC	0	6.6687	0	35.0121	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	80.2	0	SC	0	6.6490	0	35.0101	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	81.1	0	SC	0	6.6334	0	35.0065	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	82.1	0	SC	0	6.6134	0	35.0039	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	83.1	0	SC	0	6.6146	0	35.0046	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	84.1	0	SC	0	6.6224	0	35.0067	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	85.1	0	SC	0	6.6294	0	35.0082	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	86.1	0	SC	0	6.6261	0	35.0085	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	87.1	0	SC	0	6.6477	0	35.0171	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	88.1	0	SC	0	6.6882	0	35.0275	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	89.1	0	SC	0	6.6887	0	35.0300	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	90.1	0	SC	0	6.6862	0	35.0306	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	91.0	0	SC	0	6.6679	0	35.0263	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	92.0	0	SC	0	6.6274	0	35.0219	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	93.0	0	SC	0	6.5876	0	35.0154	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	94.0	0	SC	0	6.5381	0	35.0088	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	95.0	0	SC	0	6.5115	0	35.0042	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	96.0	0	SC	0	6.4826	0	34.9995	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	97.0	0	SC	0	6.4596	0	34.9974	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	98.0	0	SC	0	6.4464	0	34.9966	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	99.0	0	SC	0	6.4448	0	34.9986	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	99.9	0	SC	0	6.4490	0	34.9997	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	100.9	0	SC	0	6.4488	0	35.0001	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	101.9	0	SC	0	6.4475	0	34.9999	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	102.9	0	SC	0	6.4475	0	35.0002	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	103.9	0	SC	0	6.4476	0	35.0016	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	104.9	0	SC	0	6.4484	0	35.0021	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	105.9	0	SC	0	6.4454	0	35.0028	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	106.9	0	SC	0	6.4479	0	35.0042	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	107.9	0	SC	0	6.4500	0	35.0051	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	108.8	0	SC	0	6.4519	0	35.0058	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	109.8	0	SC	0	6.4531	0	35.0065	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	110.8	0	SC	0	6.4555	0	35.0080	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	111.8	0	SC	0	6.4640	0	35.0160	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	112.8	0	SC	0	6.4752	0	35.0220	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	113.8	0	SC	0	6.4736	0	35.0275	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	114.8	0	SC	0	6.4733	0	35.0315	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	115.8	0	SC	0	6.4756	0	35.0340	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	116.8	0	SC	0	6.4793	0	35.0366	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	117.8	0	SC	0	6.4852	0	35.0393	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	118.7	0	SC	0	6.4890	0	35.0400	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	119.7	0	SC	0	6.4904	0	35.0414	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	120.7	0	SC	0	6.4949	0	35.0439	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	121.7	0	SC	0	6.4959	0	35.0453	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	122.7	0	SC	0	6.4863	0	35.0473	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	123.7	0	SC	0	6.4735	0	35.0485	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	124.7	0	SC	0	6.4579	0	35.0490	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	125.7	0	SC	0	6.4470	0	35.0489	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	126.7	0	SC	0	6.4405	0	35.0493	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	127.6	0	SC	0	6.4348	0	35.0514	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	128.6	0	SC	0	6.4285	0	35.0528	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	129.6	0	SC	0	6.4252	0	35.0532	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	130.6	0	SC	0	6.4226	0	35.0542	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	131.6	0	SC	0	6.4216	0	35.0546	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	132.6	0	SC	0	6.4211	0	35.0554	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	133.6	0	SC	0	6.4226	0	35.0559	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	134.6	0	SC	0	6.4230	0	35.0565	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	135.6	0	SC	0	6.4239	0	35.0574	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	136.5	0	SC	0	6.4248	0	35.0581	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	137.5	0	SC	0	6.4290	0	35.0608	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	138.5	0	SC	0	6.4322	0	35.0626	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	139.5	0	SC	0	6.4324	0	35.0627	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	140.5	0	SC	0	6.4333	0	35.0630	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	141.5	0	SC	0	6.4335	0	35.0631	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	142.5	0	SC	0	6.4316	0	35.0640	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	143.5	0	SC	0	6.4300	0	35.0658	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	144.5	0	SC	0	6.4250	0	35.0692	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	145.4	0	SC	0	6.4243	0	35.0695	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	146.4	0	SC	0	6.4238	0	35.0694	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	147.4	0	SC	0	6.4202	0	35.0690	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	148.4	0	SC	0	6.4185	0	35.0693	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	149.4	0	SC	0	6.4189	0	35.0692	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	150.4	0	SC	0	6.4190	0	35.0693	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	151.4	0	SC	0	6.4174	0	35.0690	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	152.4	0	SC	0	6.4037	0	35.0688	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	153.4	0	SC	0	6.3971	0	35.0690	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	154.4	0	SC	0	6.3895	0	35.0694	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	155.3	0	SC	0	6.3890	0	35.0696	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	156.3	0	SC	0	6.3891	0	35.0695	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	157.3	0	SC	0	6.3891	0	35.0697	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	158.3	0	SC	0	6.3890	0	35.0695	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	159.3	0	SC	0	6.3892	0	35.0695	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	160.3	0	SC	0	6.3890	0	35.0696	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	161.3	0	SC	0	6.3890	0	35.0697	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	162.3	0	SC	0	6.3897	0	35.0698	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	163.3	0	SC	0	6.3895	0	35.0698	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	164.2	0	SC	0	6.3894	0	35.0698	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	165.2	0	SC	0	6.3894	0	35.0699	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	166.2	0	SC	0	6.3890	0	35.0700	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	167.2	0	SC	0	6.3885	0	35.0700	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	168.2	0	SC	0	6.3876	0	35.0702	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	169.2	0	SC	0	6.3874	0	35.0702	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	170.2	0	SC	0	6.3876	0	35.0702	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	171.2	0	SC	0	6.3881	0	35.0702	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	172.2	0	SC	0	6.3883	0	35.0703	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	173.1	0	SC	0	6.3879	0	35.0703	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	174.1	0	SC	0	6.3877	0	35.0704	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	175.1	0	SC	0	6.3878	0	35.0704	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	176.1	0	SC	0	6.3878	0	35.0706	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	177.1	0	SC	0	6.3880	0	35.0705	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	178.1	0	SC	0	6.3880	0	35.0706	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	179.1	0	SC	0	6.3878	0	35.0709	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	180.1	0	SC	0	6.3880	0	35.0711	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	181.1	0	SC	0	6.3882	0	35.0710	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	182.0	0	SC	0	6.3883	0	35.0710	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	183.0	0	SC	0	6.3886	0	35.0714	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	184.0	0	SC	0	6.3885	0	35.0720	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	185.0	0	SC	0	6.3877	0	35.0723	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	186.0	0	SC	0	6.3876	0	35.0726	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	187.0	0	SC	0	6.3882	0	35.0728	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	188.0	0	SC	0	6.3873	0	35.0733	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	189.0	0	SC	0	6.3868	0	35.0733	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	190.0	0	SC	0	6.3855	0	35.0737	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	190.9	0	SC	0	6.3805	0	35.0763	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	191.9	0	SC	0	6.3745	0	35.0791	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	192.9	0	SC	0	6.3719	0	35.0801	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	193.9	0	SC	0	6.3706	0	35.0806	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	194.9	0	SC	0	6.3684	0	35.0811	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	195.9	0	SC	0	6.3661	0	35.0816	0
@5343__1999820	006	B	03/11/1999	01:33	19.8367	71.3333	0	196.9	0	SC	0	6.3643	0	35.0820	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	3.0	0	SC	0	5.2700	0	34.7181	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	4.0	0	SC	0	5.2656	0	34.7173	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	4.9	0	SC	0	5.2674	0	34.7185	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	5.9	0	SC	0	5.2616	0	34.7174	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	6.9	0	SC	0	5.2566	0	34.7167	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	7.9	0	SC	0	5.2524	0	34.7156	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	8.9	0	SC	0	5.2514	0	34.7146	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	9.9	0	SC	0	5.2539	0	34.7149	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	10.9	0	SC	0	5.2578	0	34.7146	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	11.9	0	SC	0	5.2872	0	34.7254	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	12.9	0	SC	0	5.3015	0	34.7262	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	13.9	0	SC	0	5.2741	0	34.7194	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	14.8	0	SC	0	5.2644	0	34.7166	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	15.8	0	SC	0	5.2810	0	34.7226	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	16.8	0	SC	0	5.2978	0	34.7270	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	17.8	0	SC	0	5.3044	0	34.7288	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	18.8	0	SC	0	5.2985	0	34.7253	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	19.8	0	SC	0	5.2846	0	34.7217	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	20.8	0	SC	0	5.2712	0	34.7175	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	21.8	0	SC	0	5.2547	0	34.7148	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	22.8	0	SC	0	5.2779	0	34.7211	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	23.8	0	SC	0	5.2814	0	34.7209	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	24.7	0	SC	0	5.2790	0	34.7210	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	25.7	0	SC	0	5.2797	0	34.7217	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	26.7	0	SC	0	5.2984	0	34.7270	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	27.7	0	SC	0	5.3626	0	34.7490	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	28.7	0	SC	0	5.4985	0	34.8036	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	29.7	0	SC	0	5.6213	0	34.8299	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	30.7	0	SC	0	5.6936	0	34.8587	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	31.7	0	SC	0	5.8711	0	34.9146	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	32.7	0	SC	0	6.1313	0	34.9912	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	33.7	0	SC	0	6.2691	0	35.0194	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	34.6	0	SC	0	6.3020	0	35.0261	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	35.6	0	SC	0	6.3377	0	35.0369	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	36.6	0	SC	0	6.3671	0	35.0430	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	37.6	0	SC	0	6.3271	0	35.0371	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	38.6	0	SC	0	6.2890	0	35.0300	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	39.6	0	SC	0	6.2693	0	35.0272	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	40.6	0	SC	0	6.2659	0	35.0257	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	41.6	0	SC	0	6.2523	0	35.0225	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	42.6	0	SC	0	6.2493	0	35.0218	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	43.5	0	SC	0	6.1683	0	35.0079	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	44.5	0	SC	0	6.0268	0	34.9865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	45.5	0	SC	0	5.9139	0	34.9765	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	46.5	0	SC	0	5.9233	0	34.9763	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	47.5	0	SC	0	5.9400	0	34.9789	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	48.5	0	SC	0	5.9229	0	34.9752	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	49.5	0	SC	0	5.9006	0	34.9724	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	50.5	0	SC	0	5.9160	0	34.9763	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	51.5	0	SC	0	5.9266	0	34.9775	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	52.5	0	SC	0	5.9524	0	34.9847	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	53.4	0	SC	0	5.9771	0	34.9887	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	54.4	0	SC	0	6.0196	0	35.0003	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	55.4	0	SC	0	6.1160	0	35.0209	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	56.4	0	SC	0	6.1589	0	35.0266	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	57.4	0	SC	0	6.1909	0	35.0320	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	58.4	0	SC	0	6.2592	0	35.0479	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	59.4	0	SC	0	6.4775	0	35.0867	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	60.4	0	SC	0	6.5613	0	35.1017	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	61.4	0	SC	0	6.5034	0	35.0911	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	62.3	0	SC	0	6.4164	0	35.0769	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	63.3	0	SC	0	6.4440	0	35.0850	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	64.3	0	SC	0	6.4391	0	35.0824	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	65.3	0	SC	0	6.4324	0	35.0839	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	66.3	0	SC	0	6.4378	0	35.0860	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	67.3	0	SC	0	6.5048	0	35.0996	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	68.3	0	SC	0	6.5077	0	35.0990	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	69.3	0	SC	0	6.5150	0	35.1019	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	70.3	0	SC	0	6.5298	0	35.1043	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	71.3	0	SC	0	6.5342	0	35.1058	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	72.2	0	SC	0	6.5405	0	35.1055	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	73.2	0	SC	0	6.5345	0	35.1036	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	74.2	0	SC	0	6.5191	0	35.1013	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	75.2	0	SC	0	6.5170	0	35.1030	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	76.2	0	SC	0	6.5303	0	35.1063	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	77.2	0	SC	0	6.4797	0	35.0992	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	78.2	0	SC	0	6.4382	0	35.0949	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	79.2	0	SC	0	6.4238	0	35.0924	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	80.2	0	SC	0	6.4093	0	35.0895	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	81.1	0	SC	0	6.3655	0	35.0814	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	82.1	0	SC	0	6.3399	0	35.0820	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	83.1	0	SC	0	6.3273	0	35.0814	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	84.1	0	SC	0	6.3178	0	35.0790	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	85.1	0	SC	0	6.3043	0	35.0786	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	86.1	0	SC	0	6.2831	0	35.0772	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	87.1	0	SC	0	6.2448	0	35.0733	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	88.1	0	SC	0	6.2381	0	35.0763	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	89.1	0	SC	0	6.2418	0	35.0775	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	90.1	0	SC	0	6.2361	0	35.0778	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	91.0	0	SC	0	6.2307	0	35.0779	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	92.0	0	SC	0	6.2364	0	35.0791	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	93.0	0	SC	0	6.2420	0	35.0800	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	94.0	0	SC	0	6.2468	0	35.0806	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	95.0	0	SC	0	6.2646	0	35.0873	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	96.0	0	SC	0	6.2759	0	35.0901	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	97.0	0	SC	0	6.2771	0	35.0909	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	98.0	0	SC	0	6.2764	0	35.0914	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	99.0	0	SC	0	6.2696	0	35.0906	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	99.9	0	SC	0	6.2623	0	35.0899	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	100.9	0	SC	0	6.2123	0	35.0832	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	101.9	0	SC	0	6.2180	0	35.0839	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	102.9	0	SC	0	6.2240	0	35.0850	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	103.9	0	SC	0	6.2242	0	35.0840	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	104.9	0	SC	0	6.1927	0	35.0776	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	105.9	0	SC	0	6.1425	0	35.0732	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	106.9	0	SC	0	6.1717	0	35.0763	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	107.9	0	SC	0	6.1147	0	35.0673	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	108.8	0	SC	0	6.0797	0	35.0644	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	109.8	0	SC	0	6.0442	0	35.0607	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	110.8	0	SC	0	6.0036	0	35.0588	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	111.8	0	SC	0	5.9996	0	35.0585	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	112.8	0	SC	0	5.9951	0	35.0591	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	113.8	0	SC	0	5.9906	0	35.0591	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	114.8	0	SC	0	5.9791	0	35.0583	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	115.8	0	SC	0	5.9661	0	35.0575	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	116.8	0	SC	0	5.9575	0	35.0567	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	117.8	0	SC	0	5.9605	0	35.0587	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	118.7	0	SC	0	5.9694	0	35.0610	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	119.7	0	SC	0	5.9747	0	35.0621	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	120.7	0	SC	0	5.9660	0	35.0652	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	121.7	0	SC	0	5.9675	0	35.0686	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	122.7	0	SC	0	5.9696	0	35.0699	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	123.7	0	SC	0	5.9710	0	35.0709	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	124.7	0	SC	0	5.9733	0	35.0717	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	125.7	0	SC	0	5.9767	0	35.0737	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	126.7	0	SC	0	5.9808	0	35.0757	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	127.6	0	SC	0	5.9756	0	35.0759	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	128.6	0	SC	0	5.9613	0	35.0754	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	129.6	0	SC	0	5.9439	0	35.0723	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	130.6	0	SC	0	5.9175	0	35.0690	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	131.6	0	SC	0	5.9008	0	35.0671	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	132.6	0	SC	0	5.8957	0	35.0668	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	133.6	0	SC	0	5.8936	0	35.0666	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	134.6	0	SC	0	5.8863	0	35.0659	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	135.6	0	SC	0	5.8742	0	35.0652	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	136.5	0	SC	0	5.8690	0	35.0650	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	137.5	0	SC	0	5.8644	0	35.0642	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	138.5	0	SC	0	5.8453	0	35.0633	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	139.5	0	SC	0	5.8228	0	35.0628	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	140.5	0	SC	0	5.7947	0	35.0605	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	141.5	0	SC	0	5.7522	0	35.0602	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	142.5	0	SC	0	5.7380	0	35.0598	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	143.5	0	SC	0	5.7291	0	35.0600	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	144.5	0	SC	0	5.7238	0	35.0606	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	145.4	0	SC	0	5.7227	0	35.0606	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	146.4	0	SC	0	5.7204	0	35.0607	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	147.4	0	SC	0	5.7197	0	35.0610	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	148.4	0	SC	0	5.7223	0	35.0636	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	149.4	0	SC	0	5.7228	0	35.0641	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	150.4	0	SC	0	5.7256	0	35.0681	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	151.4	0	SC	0	5.7343	0	35.0719	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	152.4	0	SC	0	5.7383	0	35.0733	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	153.4	0	SC	0	5.7448	0	35.0753	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	154.3	0	SC	0	5.7516	0	35.0772	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	155.3	0	SC	0	5.7580	0	35.0803	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	156.3	0	SC	0	5.7662	0	35.0826	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	157.3	0	SC	0	5.7686	0	35.0834	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	158.3	0	SC	0	5.7674	0	35.0833	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	159.3	0	SC	0	5.7671	0	35.0837	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	160.3	0	SC	0	5.7664	0	35.0839	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	161.3	0	SC	0	5.7617	0	35.0841	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	162.3	0	SC	0	5.7475	0	35.0843	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	163.2	0	SC	0	5.7228	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	164.2	0	SC	0	5.7176	0	35.0875	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	165.2	0	SC	0	5.7225	0	35.0874	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	166.2	0	SC	0	5.7312	0	35.0863	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	167.2	0	SC	0	5.7330	0	35.0859	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	168.2	0	SC	0	5.6935	0	35.0844	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	169.2	0	SC	0	5.5836	0	35.0862	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	170.2	0	SC	0	5.5674	0	35.0873	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	171.2	0	SC	0	5.5733	0	35.0868	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	172.2	0	SC	0	5.5529	0	35.0861	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	173.1	0	SC	0	5.5293	0	35.0853	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	174.1	0	SC	0	5.5161	0	35.0857	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	175.1	0	SC	0	5.5073	0	35.0850	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	176.1	0	SC	0	5.4713	0	35.0844	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	177.1	0	SC	0	5.4475	0	35.0843	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	178.1	0	SC	0	5.3849	0	35.0832	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	179.1	0	SC	0	5.3477	0	35.0828	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	180.1	0	SC	0	5.3205	0	35.0841	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	181.1	0	SC	0	5.3460	0	35.0891	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	182.0	0	SC	0	5.3652	0	35.0933	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	183.0	0	SC	0	5.3039	0	35.0836	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	184.0	0	SC	0	5.2830	0	35.0842	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	185.0	0	SC	0	5.2753	0	35.0842	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	186.0	0	SC	0	5.2690	0	35.0845	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	187.0	0	SC	0	5.2616	0	35.0844	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	188.0	0	SC	0	5.2548	0	35.0847	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	189.0	0	SC	0	5.2543	0	35.0847	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	190.0	0	SC	0	5.2561	0	35.0851	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	190.9	0	SC	0	5.2540	0	35.0851	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	191.9	0	SC	0	5.2489	0	35.0851	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	192.9	0	SC	0	5.2453	0	35.0855	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	193.9	0	SC	0	5.2442	0	35.0861	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	194.9	0	SC	0	5.2428	0	35.0862	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	195.9	0	SC	0	5.2430	0	35.0863	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	196.9	0	SC	0	5.2424	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	197.9	0	SC	0	5.2430	0	35.0864	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	198.9	0	SC	0	5.2431	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	199.8	0	SC	0	5.2427	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	200.8	0	SC	0	5.2426	0	35.0864	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	201.8	0	SC	0	5.2418	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	202.8	0	SC	0	5.2418	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	203.8	0	SC	0	5.2418	0	35.0866	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	204.8	0	SC	0	5.2417	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	205.8	0	SC	0	5.2407	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	206.8	0	SC	0	5.2402	0	35.0863	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	207.7	0	SC	0	5.2387	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	208.7	0	SC	0	5.2380	0	35.0866	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	209.7	0	SC	0	5.2339	0	35.0864	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	210.7	0	SC	0	5.2335	0	35.0865	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	211.7	0	SC	0	5.2343	0	35.0864	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	212.7	0	SC	0	5.2308	0	35.0861	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	213.7	0	SC	0	5.2306	0	35.0862	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	214.7	0	SC	0	5.2271	0	35.0861	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	215.7	0	SC	0	5.2252	0	35.0862	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	216.6	0	SC	0	5.2250	0	35.0861	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	217.6	0	SC	0	5.2251	0	35.0860	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	218.6	0	SC	0	5.2265	0	35.0863	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	219.6	0	SC	0	5.2294	0	35.0861	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	220.6	0	SC	0	5.2256	0	35.0861	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	221.6	0	SC	0	5.2185	0	35.0859	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	222.6	0	SC	0	5.2205	0	35.0860	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	223.6	0	SC	0	5.2195	0	35.0859	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	224.6	0	SC	0	5.2169	0	35.0856	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	225.5	0	SC	0	5.2149	0	35.0861	0
@5343__1999820	007	B	03/11/1999	02:42	19.8025	71.5003	0	226.5	0	SC	0	5.2159	0	35.0862	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	3.0	0	SC	0	5.9530	0	34.9247	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	4.0	0	SC	0	5.9547	0	34.9247	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	4.9	0	SC	0	5.9546	0	34.9249	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	5.9	0	SC	0	5.9559	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	6.9	0	SC	0	5.9557	0	34.9247	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	7.9	0	SC	0	5.9562	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	8.9	0	SC	0	5.9563	0	34.9248	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	9.9	0	SC	0	5.9614	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	10.9	0	SC	0	5.9601	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	11.9	0	SC	0	5.9601	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	12.9	0	SC	0	5.9604	0	34.9245	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	13.9	0	SC	0	5.9600	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	14.8	0	SC	0	5.9601	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	15.8	0	SC	0	5.9597	0	34.9245	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	16.8	0	SC	0	5.9587	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	17.8	0	SC	0	5.9573	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	18.8	0	SC	0	5.9574	0	34.9249	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	19.8	0	SC	0	5.9613	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	20.8	0	SC	0	5.9614	0	34.9249	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	21.8	0	SC	0	5.9620	0	34.9245	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	22.8	0	SC	0	5.9635	0	34.9249	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	23.8	0	SC	0	5.9640	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	24.7	0	SC	0	5.9639	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	25.7	0	SC	0	5.9631	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	26.7	0	SC	0	5.9634	0	34.9241	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	27.7	0	SC	0	5.9630	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	28.7	0	SC	0	5.9618	0	34.9245	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	29.7	0	SC	0	5.9624	0	34.9248	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	30.7	0	SC	0	5.9622	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	31.7	0	SC	0	5.9630	0	34.9247	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	32.7	0	SC	0	5.9648	0	34.9245	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	33.6	0	SC	0	5.9641	0	34.9248	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	34.6	0	SC	0	5.9654	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	35.6	0	SC	0	5.9668	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	36.6	0	SC	0	5.9657	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	37.6	0	SC	0	5.9619	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	38.6	0	SC	0	5.9605	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	39.6	0	SC	0	5.9588	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	40.6	0	SC	0	5.9607	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	41.6	0	SC	0	5.9615	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	42.6	0	SC	0	5.9630	0	34.9243	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	43.5	0	SC	0	5.9639	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	44.5	0	SC	0	5.9616	0	34.9241	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	45.5	0	SC	0	5.9588	0	34.9239	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	46.5	0	SC	0	5.9599	0	34.9239	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	47.5	0	SC	0	5.9619	0	34.9243	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	48.5	0	SC	0	5.9634	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	49.5	0	SC	0	5.9630	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	50.5	0	SC	0	5.9631	0	34.9241	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	51.5	0	SC	0	5.9628	0	34.9241	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	52.5	0	SC	0	5.9637	0	34.9241	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	53.4	0	SC	0	5.9671	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	54.4	0	SC	0	5.9681	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	55.4	0	SC	0	5.9696	0	34.9243	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	56.4	0	SC	0	5.9686	0	34.9245	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	57.4	0	SC	0	5.9706	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	58.4	0	SC	0	5.9724	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	59.4	0	SC	0	5.9743	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	60.4	0	SC	0	5.9722	0	34.9242	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	61.4	0	SC	0	5.9723	0	34.9244	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	62.3	0	SC	0	5.9720	0	34.9243	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	63.3	0	SC	0	5.9690	0	34.9241	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	64.3	0	SC	0	5.9633	0	34.9238	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	65.3	0	SC	0	5.9614	0	34.9237	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	66.3	0	SC	0	5.9600	0	34.9237	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	67.3	0	SC	0	5.9602	0	34.9238	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	68.3	0	SC	0	5.9617	0	34.9240	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	69.3	0	SC	0	5.9649	0	34.9236	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	70.3	0	SC	0	5.9640	0	34.9239	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	71.3	0	SC	0	5.9512	0	34.9228	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	72.2	0	SC	0	5.9556	0	34.9233	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	73.2	0	SC	0	5.9607	0	34.9236	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	74.2	0	SC	0	5.9633	0	34.9235	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	75.2	0	SC	0	5.9675	0	34.9237	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	76.2	0	SC	0	5.9668	0	34.9239	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	77.2	0	SC	0	5.9675	0	34.9240	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	78.2	0	SC	0	5.9675	0	34.9240	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	79.2	0	SC	0	5.9669	0	34.9241	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	80.2	0	SC	0	5.9672	0	34.9241	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	81.1	0	SC	0	5.9685	0	34.9243	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	82.1	0	SC	0	5.9685	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	83.1	0	SC	0	5.9479	0	34.9222	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	84.1	0	SC	0	5.9062	0	34.9247	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	85.1	0	SC	0	5.9084	0	34.9251	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	86.1	0	SC	0	5.9047	0	34.9246	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	87.1	0	SC	0	5.8910	0	34.9245	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	88.1	0	SC	0	5.8680	0	34.9237	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	89.1	0	SC	0	5.8552	0	34.9259	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	90.0	0	SC	0	5.8585	0	34.9277	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	91.0	0	SC	0	5.8539	0	34.9294	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	92.0	0	SC	0	5.8525	0	34.9304	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	93.0	0	SC	0	5.8530	0	34.9315	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	94.0	0	SC	0	5.8548	0	34.9359	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	95.0	0	SC	0	5.8682	0	34.9442	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	96.0	0	SC	0	5.8812	0	34.9499	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	97.0	0	SC	0	5.9020	0	34.9561	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	98.0	0	SC	0	5.9350	0	34.9604	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	99.0	0	SC	0	5.9629	0	34.9690	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	99.9	0	SC	0	6.0589	0	34.9880	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	100.9	0	SC	0	6.0936	0	34.9968	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	101.9	0	SC	0	6.1192	0	35.0012	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	102.9	0	SC	0	6.1218	0	35.0012	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	103.9	0	SC	0	6.1257	0	35.0020	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	104.9	0	SC	0	6.1227	0	35.0011	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	105.9	0	SC	0	6.1221	0	35.0015	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	106.9	0	SC	0	6.1271	0	35.0038	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	107.9	0	SC	0	6.1300	0	35.0042	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	108.8	0	SC	0	6.1262	0	35.0037	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	109.8	0	SC	0	6.1109	0	35.0013	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	110.8	0	SC	0	6.0874	0	34.9989	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	111.8	0	SC	0	6.0668	0	34.9952	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	112.8	0	SC	0	6.0635	0	34.9957	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	113.8	0	SC	0	6.0333	0	34.9902	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	114.8	0	SC	0	6.0214	0	34.9924	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	115.8	0	SC	0	6.0345	0	34.9954	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	116.8	0	SC	0	6.0400	0	34.9972	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	117.7	0	SC	0	6.0418	0	34.9974	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	118.7	0	SC	0	6.0418	0	34.9979	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	119.7	0	SC	0	6.0443	0	34.9988	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	120.7	0	SC	0	6.0501	0	35.0003	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	121.7	0	SC	0	6.0513	0	35.0009	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	122.7	0	SC	0	6.0534	0	35.0019	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	123.7	0	SC	0	6.0566	0	35.0027	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	124.7	0	SC	0	6.0595	0	35.0035	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	125.7	0	SC	0	6.0689	0	35.0061	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	126.7	0	SC	0	6.0757	0	35.0067	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	127.6	0	SC	0	6.0771	0	35.0070	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	128.6	0	SC	0	6.0911	0	35.0108	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	129.6	0	SC	0	6.1392	0	35.0217	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	130.6	0	SC	0	6.1536	0	35.0234	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	131.6	0	SC	0	6.1773	0	35.0278	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	132.6	0	SC	0	6.1874	0	35.0305	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	133.6	0	SC	0	6.2043	0	35.0342	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	134.6	0	SC	0	6.2710	0	35.0492	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	135.6	0	SC	0	6.3334	0	35.0620	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	136.5	0	SC	0	6.3659	0	35.0664	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	137.5	0	SC	0	6.3815	0	35.0700	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	138.5	0	SC	0	6.3863	0	35.0705	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	139.5	0	SC	0	6.3881	0	35.0708	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	140.5	0	SC	0	6.3891	0	35.0705	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	141.5	0	SC	0	6.3894	0	35.0707	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	142.5	0	SC	0	6.3911	0	35.0706	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	143.5	0	SC	0	6.3860	0	35.0701	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	144.5	0	SC	0	6.3700	0	35.0671	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	145.4	0	SC	0	6.3164	0	35.0614	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	146.4	0	SC	0	6.3093	0	35.0605	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	147.4	0	SC	0	6.2239	0	35.0432	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	148.4	0	SC	0	6.1303	0	35.0336	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	149.4	0	SC	0	6.1153	0	35.0345	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	150.4	0	SC	0	6.1214	0	35.0373	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	151.4	0	SC	0	6.1316	0	35.0403	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	152.4	0	SC	0	6.1334	0	35.0412	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	153.4	0	SC	0	6.1373	0	35.0423	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	154.3	0	SC	0	6.1390	0	35.0431	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	155.3	0	SC	0	6.1430	0	35.0440	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	156.3	0	SC	0	6.1474	0	35.0456	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	157.3	0	SC	0	6.1492	0	35.0465	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	158.3	0	SC	0	6.1513	0	35.0475	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	159.3	0	SC	0	6.1513	0	35.0473	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	160.3	0	SC	0	6.1516	0	35.0476	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	161.3	0	SC	0	6.1544	0	35.0485	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	162.3	0	SC	0	6.1581	0	35.0499	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	163.2	0	SC	0	6.1606	0	35.0508	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	164.2	0	SC	0	6.1634	0	35.0515	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	165.2	0	SC	0	6.1693	0	35.0546	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	166.2	0	SC	0	6.1951	0	35.0627	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	167.2	0	SC	0	6.2039	0	35.0655	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	168.2	0	SC	0	6.2128	0	35.0684	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	169.2	0	SC	0	6.2133	0	35.0686	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	170.2	0	SC	0	6.1768	0	35.0626	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	171.2	0	SC	0	6.1216	0	35.0574	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	172.1	0	SC	0	6.0968	0	35.0539	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	173.1	0	SC	0	6.0778	0	35.0510	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	174.1	0	SC	0	6.0559	0	35.0495	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	175.1	0	SC	0	6.0563	0	35.0496	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	176.1	0	SC	0	6.0530	0	35.0493	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	177.1	0	SC	0	6.0456	0	35.0491	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	178.1	0	SC	0	6.0413	0	35.0485	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	179.1	0	SC	0	6.0164	0	35.0465	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	180.1	0	SC	0	5.9962	0	35.0451	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	181.0	0	SC	0	5.9925	0	35.0448	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	182.0	0	SC	0	5.9781	0	35.0430	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	183.0	0	SC	0	5.9458	0	35.0401	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	184.0	0	SC	0	5.9361	0	35.0394	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	185.0	0	SC	0	5.9316	0	35.0390	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	186.0	0	SC	0	5.9281	0	35.0388	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	187.0	0	SC	0	5.9266	0	35.0387	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	188.0	0	SC	0	5.9261	0	35.0389	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	189.0	0	SC	0	5.9241	0	35.0387	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	189.9	0	SC	0	5.9165	0	35.0377	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	190.9	0	SC	0	5.9026	0	35.0366	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	191.9	0	SC	0	5.8950	0	35.0362	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	192.9	0	SC	0	5.8877	0	35.0356	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	193.9	0	SC	0	5.8772	0	35.0346	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	194.9	0	SC	0	5.8740	0	35.0346	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	195.9	0	SC	0	5.8807	0	35.0372	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	196.9	0	SC	0	5.8909	0	35.0399	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	197.9	0	SC	0	5.8981	0	35.0420	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	198.8	0	SC	0	5.9010	0	35.0433	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	199.8	0	SC	0	5.9050	0	35.0455	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	200.8	0	SC	0	5.8928	0	35.0443	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	201.8	0	SC	0	5.8688	0	35.0434	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	202.8	0	SC	0	5.8727	0	35.0449	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	203.8	0	SC	0	5.8764	0	35.0458	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	204.8	0	SC	0	5.8839	0	35.0485	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	205.8	0	SC	0	5.9221	0	35.0556	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	206.8	0	SC	0	5.8954	0	35.0525	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	207.7	0	SC	0	5.8884	0	35.0532	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	208.7	0	SC	0	5.8640	0	35.0510	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	209.7	0	SC	0	5.8763	0	35.0552	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	210.7	0	SC	0	5.8661	0	35.0538	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	211.7	0	SC	0	5.8580	0	35.0534	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	212.7	0	SC	0	5.8636	0	35.0562	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	213.7	0	SC	0	5.8823	0	35.0619	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	214.7	0	SC	0	5.8694	0	35.0623	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	215.7	0	SC	0	5.8613	0	35.0645	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	216.6	0	SC	0	5.8708	0	35.0666	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	217.6	0	SC	0	5.8845	0	35.0686	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	218.6	0	SC	0	5.8850	0	35.0691	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	219.6	0	SC	0	5.8638	0	35.0682	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	220.6	0	SC	0	5.8331	0	35.0653	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	221.6	0	SC	0	5.8108	0	35.0669	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	222.6	0	SC	0	5.7802	0	35.0688	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	223.6	0	SC	0	5.7725	0	35.0726	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	224.6	0	SC	0	5.7839	0	35.0754	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	225.5	0	SC	0	5.7779	0	35.0756	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	226.5	0	SC	0	5.7584	0	35.0740	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	227.5	0	SC	0	5.7453	0	35.0732	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	228.5	0	SC	0	5.7326	0	35.0736	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	229.5	0	SC	0	5.7268	0	35.0741	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	230.5	0	SC	0	5.7273	0	35.0744	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	231.5	0	SC	0	5.7287	0	35.0749	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	232.5	0	SC	0	5.7294	0	35.0755	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	233.5	0	SC	0	5.7294	0	35.0756	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	234.4	0	SC	0	5.7311	0	35.0762	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	235.4	0	SC	0	5.7300	0	35.0783	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	236.4	0	SC	0	5.6872	0	35.0785	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	237.4	0	SC	0	5.6025	0	35.0783	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	238.4	0	SC	0	5.5782	0	35.0776	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	239.4	0	SC	0	5.5487	0	35.0772	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	240.4	0	SC	0	5.5277	0	35.0793	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	241.4	0	SC	0	5.5203	0	35.0800	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	242.4	0	SC	0	5.5139	0	35.0808	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	243.3	0	SC	0	5.5090	0	35.0808	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	244.3	0	SC	0	5.4985	0	35.0813	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	245.3	0	SC	0	5.4910	0	35.0816	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	246.3	0	SC	0	5.4867	0	35.0810	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	247.3	0	SC	0	5.4250	0	35.0797	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	248.3	0	SC	0	5.3912	0	35.0810	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	249.3	0	SC	0	5.3708	0	35.0814	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	250.3	0	SC	0	5.3643	0	35.0811	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	251.2	0	SC	0	5.3595	0	35.0813	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	252.2	0	SC	0	5.3585	0	35.0815	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	253.2	0	SC	0	5.3585	0	35.0817	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	254.2	0	SC	0	5.3583	0	35.0823	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	255.2	0	SC	0	5.3613	0	35.0822	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	256.2	0	SC	0	5.3615	0	35.0821	0
@5343__1999820	008	C	03/11/1999	04:25	19.7450	71.7503	0	257.2	0	SC	0	5.3589	0	35.0822	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	3.0	0	SC	0	5.6260	0	35.0291	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	4.0	0	SC	0	5.6324	0	35.0296	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	4.9	0	SC	0	5.6412	0	35.0307	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	5.9	0	SC	0	5.6409	0	35.0303	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	6.9	0	SC	0	5.6433	0	35.0310	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	7.9	0	SC	0	5.6471	0	35.0315	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	8.9	0	SC	0	5.6446	0	35.0316	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	9.9	0	SC	0	5.6384	0	35.0303	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	10.9	0	SC	0	5.6382	0	35.0302	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	11.9	0	SC	0	5.6433	0	35.0308	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	12.9	0	SC	0	5.6412	0	35.0303	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	13.9	0	SC	0	5.6428	0	35.0304	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	14.8	0	SC	0	5.6486	0	35.0315	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	15.8	0	SC	0	5.6480	0	35.0310	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	16.8	0	SC	0	5.6426	0	35.0303	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	17.8	0	SC	0	5.6427	0	35.0307	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	18.8	0	SC	0	5.6439	0	35.0311	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	19.8	0	SC	0	5.6509	0	35.0323	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	20.8	0	SC	0	5.6462	0	35.0314	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	21.8	0	SC	0	5.6430	0	35.0304	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	22.8	0	SC	0	5.6415	0	35.0300	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	23.8	0	SC	0	5.6375	0	35.0296	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	24.7	0	SC	0	5.6460	0	35.0319	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	25.7	0	SC	0	5.6650	0	35.0362	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	26.7	0	SC	0	5.6698	0	35.0379	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	27.7	0	SC	0	5.6691	0	35.0378	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	28.7	0	SC	0	5.6638	0	35.0357	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	29.7	0	SC	0	5.6545	0	35.0331	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	30.7	0	SC	0	5.6508	0	35.0334	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	31.7	0	SC	0	5.6746	0	35.0405	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	32.7	0	SC	0	5.6683	0	35.0371	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	33.6	0	SC	0	5.6678	0	35.0370	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	34.6	0	SC	0	5.6695	0	35.0373	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	35.6	0	SC	0	5.6644	0	35.0356	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	36.6	0	SC	0	5.6600	0	35.0351	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	37.6	0	SC	0	5.6599	0	35.0344	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	38.6	0	SC	0	5.6646	0	35.0359	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	39.6	0	SC	0	5.6704	0	35.0376	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	40.6	0	SC	0	5.6637	0	35.0351	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	41.6	0	SC	0	5.6530	0	35.0333	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	42.6	0	SC	0	5.6916	0	35.0454	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	43.5	0	SC	0	5.6917	0	35.0451	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	44.5	0	SC	0	5.6957	0	35.0463	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	45.5	0	SC	0	5.6952	0	35.0453	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	46.5	0	SC	0	5.7015	0	35.0491	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	47.5	0	SC	0	5.7116	0	35.0519	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	48.5	0	SC	0	5.7314	0	35.0575	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	49.5	0	SC	0	5.7301	0	35.0579	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	50.5	0	SC	0	5.7398	0	35.0615	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	51.5	0	SC	0	5.7532	0	35.0667	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	52.5	0	SC	0	5.7577	0	35.0678	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	53.4	0	SC	0	5.7652	0	35.0710	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	54.4	0	SC	0	5.7886	0	35.0781	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	55.4	0	SC	0	5.7898	0	35.0782	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	56.4	0	SC	0	5.7927	0	35.0793	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	57.4	0	SC	0	5.7961	0	35.0806	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	58.4	0	SC	0	5.8008	0	35.0823	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	59.4	0	SC	0	5.7984	0	35.0813	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	60.4	0	SC	0	5.8016	0	35.0828	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	61.4	0	SC	0	5.8038	0	35.0839	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	62.3	0	SC	0	5.8022	0	35.0831	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	63.3	0	SC	0	5.8051	0	35.0848	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	64.3	0	SC	0	5.8062	0	35.0848	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	65.3	0	SC	0	5.8063	0	35.0851	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	66.3	0	SC	0	5.8048	0	35.0838	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	67.3	0	SC	0	5.8033	0	35.0837	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	68.3	0	SC	0	5.8094	0	35.0868	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	69.3	0	SC	0	5.8144	0	35.0909	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	70.3	0	SC	0	5.8136	0	35.0912	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	71.3	0	SC	0	5.8132	0	35.0903	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	72.2	0	SC	0	5.8126	0	35.0908	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	73.2	0	SC	0	5.8119	0	35.0911	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	74.2	0	SC	0	5.8131	0	35.0920	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	75.2	0	SC	0	5.8145	0	35.0931	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	76.2	0	SC	0	5.8136	0	35.0925	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	77.2	0	SC	0	5.8147	0	35.0934	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	78.2	0	SC	0	5.8121	0	35.0931	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	79.2	0	SC	0	5.8093	0	35.0937	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	80.2	0	SC	0	5.8066	0	35.0938	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	81.1	0	SC	0	5.7990	0	35.0942	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	82.1	0	SC	0	5.7969	0	35.0943	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	83.1	0	SC	0	5.7957	0	35.0946	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	84.1	0	SC	0	5.7956	0	35.0942	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	85.1	0	SC	0	5.7954	0	35.0943	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	86.1	0	SC	0	5.7933	0	35.0946	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	87.1	0	SC	0	5.7933	0	35.0948	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	88.1	0	SC	0	5.7893	0	35.0962	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	89.1	0	SC	0	5.7889	0	35.0967	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	90.0	0	SC	0	5.7891	0	35.0967	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	91.0	0	SC	0	5.7885	0	35.0970	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	92.0	0	SC	0	5.7882	0	35.0971	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	93.0	0	SC	0	5.7874	0	35.0973	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	94.0	0	SC	0	5.7866	0	35.0980	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	95.0	0	SC	0	5.7859	0	35.0981	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	96.0	0	SC	0	5.7849	0	35.0986	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	97.0	0	SC	0	5.7828	0	35.0989	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	98.0	0	SC	0	5.7781	0	35.0992	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	99.0	0	SC	0	5.7727	0	35.0996	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	99.9	0	SC	0	5.7680	0	35.0996	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	100.9	0	SC	0	5.7613	0	35.1004	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	101.9	0	SC	0	5.7578	0	35.1007	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	102.9	0	SC	0	5.7565	0	35.1009	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	103.9	0	SC	0	5.7542	0	35.1013	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	104.9	0	SC	0	5.7528	0	35.1012	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	105.9	0	SC	0	5.7481	0	35.1016	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	106.9	0	SC	0	5.7462	0	35.1016	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	107.9	0	SC	0	5.7446	0	35.1011	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	108.8	0	SC	0	5.7363	0	35.1013	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	109.8	0	SC	0	5.7298	0	35.1009	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	110.8	0	SC	0	5.7259	0	35.1008	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	111.8	0	SC	0	5.7240	0	35.1007	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	112.8	0	SC	0	5.7239	0	35.1006	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	113.8	0	SC	0	5.7202	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	114.8	0	SC	0	5.7164	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	115.8	0	SC	0	5.7172	0	35.0996	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	116.8	0	SC	0	5.7068	0	35.0999	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	117.7	0	SC	0	5.7031	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	118.7	0	SC	0	5.6996	0	35.1005	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	119.7	0	SC	0	5.6983	0	35.1012	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	120.7	0	SC	0	5.6980	0	35.1016	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	121.7	0	SC	0	5.6983	0	35.1017	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	122.7	0	SC	0	5.6985	0	35.1018	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	123.7	0	SC	0	5.6936	0	35.1019	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	124.7	0	SC	0	5.6825	0	35.1021	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	125.7	0	SC	0	5.6728	0	35.1027	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	126.7	0	SC	0	5.6637	0	35.1023	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	127.6	0	SC	0	5.6584	0	35.1024	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	128.6	0	SC	0	5.6544	0	35.1017	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	129.6	0	SC	0	5.6367	0	35.1012	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	130.6	0	SC	0	5.6317	0	35.1012	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	131.6	0	SC	0	5.6221	0	35.0999	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	132.6	0	SC	0	5.6084	0	35.0995	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	133.6	0	SC	0	5.6059	0	35.0996	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	134.6	0	SC	0	5.6023	0	35.0995	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	135.6	0	SC	0	5.5934	0	35.0990	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	136.5	0	SC	0	5.5857	0	35.0992	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	137.5	0	SC	0	5.5846	0	35.0994	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	138.5	0	SC	0	5.5841	0	35.1010	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	139.5	0	SC	0	5.5775	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	140.5	0	SC	0	5.5667	0	35.0995	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	141.5	0	SC	0	5.5600	0	35.0992	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	142.5	0	SC	0	5.5625	0	35.0998	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	143.5	0	SC	0	5.5614	0	35.0994	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	144.5	0	SC	0	5.5473	0	35.0984	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	145.4	0	SC	0	5.5496	0	35.1000	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	146.4	0	SC	0	5.5504	0	35.1002	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	147.4	0	SC	0	5.5484	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	148.4	0	SC	0	5.5444	0	35.1001	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	149.4	0	SC	0	5.5390	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	150.4	0	SC	0	5.5315	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	151.4	0	SC	0	5.5259	0	35.1006	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	152.4	0	SC	0	5.5207	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	153.4	0	SC	0	5.5160	0	35.1000	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	154.3	0	SC	0	5.5161	0	35.1005	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	155.3	0	SC	0	5.5151	0	35.1003	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	156.3	0	SC	0	5.4912	0	35.0974	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	157.3	0	SC	0	5.4781	0	35.0980	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	158.3	0	SC	0	5.4665	0	35.0976	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	159.3	0	SC	0	5.4639	0	35.0977	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	160.3	0	SC	0	5.4611	0	35.0976	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	161.3	0	SC	0	5.4570	0	35.0976	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	162.3	0	SC	0	5.4526	0	35.0977	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	163.2	0	SC	0	5.4420	0	35.0977	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	164.2	0	SC	0	5.4323	0	35.0977	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	165.2	0	SC	0	5.4236	0	35.0972	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	166.2	0	SC	0	5.4160	0	35.0977	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	167.2	0	SC	0	5.4167	0	35.0978	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	168.2	0	SC	0	5.4174	0	35.0978	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	169.2	0	SC	0	5.4113	0	35.0972	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	170.2	0	SC	0	5.4030	0	35.0972	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	171.2	0	SC	0	5.3976	0	35.0973	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	172.1	0	SC	0	5.3913	0	35.0974	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	173.1	0	SC	0	5.3846	0	35.0975	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	174.1	0	SC	0	5.3765	0	35.0974	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	175.1	0	SC	0	5.3696	0	35.0971	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	176.1	0	SC	0	5.3614	0	35.0968	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	177.1	0	SC	0	5.3536	0	35.0967	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	178.1	0	SC	0	5.3418	0	35.0960	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	179.1	0	SC	0	5.3352	0	35.0957	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	180.1	0	SC	0	5.3264	0	35.0954	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	181.0	0	SC	0	5.3166	0	35.0947	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	182.0	0	SC	0	5.2993	0	35.0935	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	183.0	0	SC	0	5.2882	0	35.0933	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	184.0	0	SC	0	5.2835	0	35.0931	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	185.0	0	SC	0	5.2814	0	35.0930	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	186.0	0	SC	0	5.2802	0	35.0928	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	187.0	0	SC	0	5.2760	0	35.0926	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	188.0	0	SC	0	5.2632	0	35.0915	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	189.0	0	SC	0	5.2583	0	35.0923	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	189.9	0	SC	0	5.2635	0	35.0917	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	190.9	0	SC	0	5.2660	0	35.0928	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	191.9	0	SC	0	5.2692	0	35.0925	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	192.9	0	SC	0	5.2660	0	35.0926	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	193.9	0	SC	0	5.2648	0	35.0923	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	194.9	0	SC	0	5.2516	0	35.0915	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	195.9	0	SC	0	5.2437	0	35.0913	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	196.9	0	SC	0	5.2342	0	35.0907	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	197.9	0	SC	0	5.2263	0	35.0902	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	198.8	0	SC	0	5.2128	0	35.0893	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	199.8	0	SC	0	5.2017	0	35.0880	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	200.8	0	SC	0	5.1907	0	35.0882	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	201.8	0	SC	0	5.1855	0	35.0880	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	202.8	0	SC	0	5.1808	0	35.0879	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	203.8	0	SC	0	5.1736	0	35.0876	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	204.8	0	SC	0	5.1712	0	35.0877	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	205.8	0	SC	0	5.1697	0	35.0880	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	206.8	0	SC	0	5.1618	0	35.0876	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	207.7	0	SC	0	5.1404	0	35.0876	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	208.7	0	SC	0	5.1000	0	35.0861	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	209.7	0	SC	0	5.0679	0	35.0848	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	210.7	0	SC	0	5.0531	0	35.0850	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	211.7	0	SC	0	5.0500	0	35.0847	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	212.7	0	SC	0	5.0361	0	35.0841	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	213.7	0	SC	0	5.0314	0	35.0843	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	214.7	0	SC	0	5.0297	0	35.0843	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	215.7	0	SC	0	5.0220	0	35.0834	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	216.6	0	SC	0	4.9907	0	35.0817	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	217.6	0	SC	0	4.9753	0	35.0815	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	218.6	0	SC	0	4.9669	0	35.0813	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	219.6	0	SC	0	4.9562	0	35.0807	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	220.6	0	SC	0	4.9197	0	35.0783	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	221.6	0	SC	0	4.9040	0	35.0781	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	222.6	0	SC	0	4.8897	0	35.0776	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	223.6	0	SC	0	4.8778	0	35.0769	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	224.6	0	SC	0	4.8553	0	35.0757	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	225.5	0	SC	0	4.8345	0	35.0753	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	226.5	0	SC	0	4.8174	0	35.0742	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	227.5	0	SC	0	4.7877	0	35.0722	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	228.5	0	SC	0	4.7157	0	35.0687	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	229.5	0	SC	0	4.6776	0	35.0690	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	230.5	0	SC	0	4.6721	0	35.0686	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	231.5	0	SC	0	4.6644	0	35.0682	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	232.5	0	SC	0	4.6576	0	35.0680	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	233.5	0	SC	0	4.6313	0	35.0666	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	234.4	0	SC	0	4.6149	0	35.0666	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	235.4	0	SC	0	4.6048	0	35.0663	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	236.4	0	SC	0	4.5934	0	35.0657	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	237.4	0	SC	0	4.5654	0	35.0642	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	238.4	0	SC	0	4.5345	0	35.0625	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	239.4	0	SC	0	4.4821	0	35.0605	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	240.4	0	SC	0	4.4598	0	35.0611	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	241.4	0	SC	0	4.4495	0	35.0607	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	242.3	0	SC	0	4.4393	0	35.0585	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	243.3	0	SC	0	4.4243	0	35.0593	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	244.3	0	SC	0	4.4204	0	35.0596	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	245.3	0	SC	0	4.4142	0	35.0588	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	246.3	0	SC	0	4.3924	0	35.0588	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	247.3	0	SC	0	4.3825	0	35.0586	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	248.3	0	SC	0	4.3689	0	35.0569	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	249.3	0	SC	0	4.3109	0	35.0538	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	250.3	0	SC	0	4.2440	0	35.0525	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	251.2	0	SC	0	4.2174	0	35.0518	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	252.2	0	SC	0	4.2039	0	35.0513	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	253.2	0	SC	0	4.1837	0	35.0484	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	254.2	0	SC	0	4.1058	0	35.0463	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	255.2	0	SC	0	4.0845	0	35.0466	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	256.2	0	SC	0	4.0333	0	35.0433	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	257.2	0	SC	0	4.0041	0	35.0442	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	258.2	0	SC	0	3.9619	0	35.0408	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	259.2	0	SC	0	3.9029	0	35.0404	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	260.1	0	SC	0	3.8954	0	35.0406	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	261.1	0	SC	0	3.9020	0	35.0409	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	262.1	0	SC	0	3.8798	0	35.0374	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	263.1	0	SC	0	3.8139	0	35.0362	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	264.1	0	SC	0	3.7783	0	35.0361	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	265.1	0	SC	0	3.7657	0	35.0359	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	266.1	0	SC	0	3.7604	0	35.0359	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	267.1	0	SC	0	3.7459	0	35.0356	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	268.0	0	SC	0	3.7375	0	35.0354	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	269.0	0	SC	0	3.7270	0	35.0352	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	270.0	0	SC	0	3.7161	0	35.0350	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	271.0	0	SC	0	3.7049	0	35.0347	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	272.0	0	SC	0	3.6915	0	35.0344	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	273.0	0	SC	0	3.6846	0	35.0344	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	274.0	0	SC	0	3.6784	0	35.0343	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	275.0	0	SC	0	3.6721	0	35.0346	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	276.0	0	SC	0	3.6691	0	35.0351	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	276.9	0	SC	0	3.6678	0	35.0351	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	277.9	0	SC	0	3.6628	0	35.0348	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	278.9	0	SC	0	3.6506	0	35.0342	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	279.9	0	SC	0	3.6409	0	35.0344	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	280.9	0	SC	0	3.6323	0	35.0335	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	281.9	0	SC	0	3.5927	0	35.0317	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	282.9	0	SC	0	3.5670	0	35.0308	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	283.9	0	SC	0	3.5350	0	35.0294	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	284.9	0	SC	0	3.4923	0	35.0262	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	285.8	0	SC	0	3.4047	0	35.0234	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	286.8	0	SC	0	3.3656	0	35.0232	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	287.8	0	SC	0	3.3079	0	35.0202	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	288.8	0	SC	0	3.2968	0	35.0200	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	289.8	0	SC	0	3.2160	0	35.0159	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	290.8	0	SC	0	3.1648	0	35.0153	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	291.8	0	SC	0	3.1484	0	35.0155	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	292.8	0	SC	0	3.1500	0	35.0145	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	293.7	0	SC	0	3.1169	0	35.0135	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	294.7	0	SC	0	3.1108	0	35.0147	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	295.7	0	SC	0	3.1095	0	35.0153	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	296.7	0	SC	0	3.0932	0	35.0120	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	297.7	0	SC	0	3.0482	0	35.0127	0
@5343__1999820	009	C	03/11/1999	06:09	19.6856	72.0000	0	298.7	0	SC	0	3.0221	0	35.0159	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	4.9	0	SC	0	5.6170	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	5.9	0	SC	0	5.6149	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	6.9	0	SC	0	5.6181	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	7.9	0	SC	0	5.6188	0	35.0890	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	8.9	0	SC	0	5.6177	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	9.9	0	SC	0	5.6176	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	10.9	0	SC	0	5.6184	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	11.9	0	SC	0	5.6171	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	12.9	0	SC	0	5.6206	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	13.9	0	SC	0	5.6209	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	14.8	0	SC	0	5.6212	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	15.8	0	SC	0	5.6221	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	16.8	0	SC	0	5.6223	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	17.8	0	SC	0	5.6217	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	18.8	0	SC	0	5.6216	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	19.8	0	SC	0	5.6232	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	20.8	0	SC	0	5.6240	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	21.8	0	SC	0	5.6266	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	22.8	0	SC	0	5.6272	0	35.0884	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	23.8	0	SC	0	5.6269	0	35.0883	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	24.7	0	SC	0	5.6282	0	35.0884	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	25.7	0	SC	0	5.6269	0	35.0884	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	26.7	0	SC	0	5.6274	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	27.7	0	SC	0	5.6244	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	28.7	0	SC	0	5.6248	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	29.7	0	SC	0	5.6241	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	30.7	0	SC	0	5.6239	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	31.7	0	SC	0	5.6248	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	32.7	0	SC	0	5.6290	0	35.0883	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	33.6	0	SC	0	5.6276	0	35.0882	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	34.6	0	SC	0	5.6275	0	35.0884	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	35.6	0	SC	0	5.6263	0	35.0884	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	36.6	0	SC	0	5.6264	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	37.6	0	SC	0	5.6276	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	38.6	0	SC	0	5.6275	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	39.6	0	SC	0	5.6262	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	40.6	0	SC	0	5.6256	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	41.6	0	SC	0	5.6219	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	42.6	0	SC	0	5.6245	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	43.5	0	SC	0	5.6274	0	35.0884	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	44.5	0	SC	0	5.6246	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	45.5	0	SC	0	5.6223	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	46.5	0	SC	0	5.6224	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	47.5	0	SC	0	5.6214	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	48.5	0	SC	0	5.6196	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	49.5	0	SC	0	5.6207	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	50.5	0	SC	0	5.6210	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	51.5	0	SC	0	5.6208	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	52.4	0	SC	0	5.6221	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	53.4	0	SC	0	5.6210	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	54.4	0	SC	0	5.6203	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	55.4	0	SC	0	5.6202	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	56.4	0	SC	0	5.6200	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	57.4	0	SC	0	5.6203	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	58.4	0	SC	0	5.6214	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	59.4	0	SC	0	5.6194	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	60.4	0	SC	0	5.6199	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	61.4	0	SC	0	5.6196	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	62.3	0	SC	0	5.6186	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	63.3	0	SC	0	5.6185	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	64.3	0	SC	0	5.6189	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	65.3	0	SC	0	5.6198	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	66.3	0	SC	0	5.6193	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	67.3	0	SC	0	5.6220	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	68.3	0	SC	0	5.6227	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	69.3	0	SC	0	5.6228	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	70.3	0	SC	0	5.6227	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	71.2	0	SC	0	5.6234	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	72.2	0	SC	0	5.6233	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	73.2	0	SC	0	5.6232	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	74.2	0	SC	0	5.6222	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	75.2	0	SC	0	5.6218	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	76.2	0	SC	0	5.6216	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	77.2	0	SC	0	5.6251	0	35.0890	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	78.2	0	SC	0	5.6278	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	79.2	0	SC	0	5.6284	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	80.2	0	SC	0	5.6233	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	81.1	0	SC	0	5.6251	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	82.1	0	SC	0	5.6268	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	83.1	0	SC	0	5.6298	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	84.1	0	SC	0	5.6293	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	85.1	0	SC	0	5.6279	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	86.1	0	SC	0	5.6273	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	87.1	0	SC	0	5.6304	0	35.0892	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	88.1	0	SC	0	5.6284	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	89.1	0	SC	0	5.6284	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	90.0	0	SC	0	5.6309	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	91.0	0	SC	0	5.6304	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	92.0	0	SC	0	5.6302	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	93.0	0	SC	0	5.6290	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	94.0	0	SC	0	5.6288	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	95.0	0	SC	0	5.6286	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	96.0	0	SC	0	5.6291	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	97.0	0	SC	0	5.6286	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	98.0	0	SC	0	5.6284	0	35.0884	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	99.0	0	SC	0	5.6298	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	99.9	0	SC	0	5.6299	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	100.9	0	SC	0	5.6304	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	101.9	0	SC	0	5.6306	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	102.9	0	SC	0	5.6298	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	103.9	0	SC	0	5.6299	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	104.9	0	SC	0	5.6295	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	105.9	0	SC	0	5.6299	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	106.9	0	SC	0	5.6299	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	107.9	0	SC	0	5.6294	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	108.8	0	SC	0	5.6292	0	35.0886	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	109.8	0	SC	0	5.6294	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	110.8	0	SC	0	5.6294	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	111.8	0	SC	0	5.6292	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	112.8	0	SC	0	5.6305	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	113.8	0	SC	0	5.6323	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	114.8	0	SC	0	5.6332	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	115.8	0	SC	0	5.6328	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	116.8	0	SC	0	5.6326	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	117.7	0	SC	0	5.6330	0	35.0888	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	118.7	0	SC	0	5.6329	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	119.7	0	SC	0	5.6323	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	120.7	0	SC	0	5.6326	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	121.7	0	SC	0	5.6329	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	122.7	0	SC	0	5.6332	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	123.7	0	SC	0	5.6333	0	35.0887	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	124.7	0	SC	0	5.6207	0	35.0877	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	125.7	0	SC	0	5.6191	0	35.0884	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	126.6	0	SC	0	5.5980	0	35.0873	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	127.6	0	SC	0	5.5523	0	35.0859	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	128.6	0	SC	0	5.5216	0	35.0875	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	129.6	0	SC	0	5.5272	0	35.0876	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	130.6	0	SC	0	5.5201	0	35.0879	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	131.6	0	SC	0	5.5183	0	35.0889	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	132.6	0	SC	0	5.5191	0	35.0895	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	133.6	0	SC	0	5.5204	0	35.0907	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	134.6	0	SC	0	5.5204	0	35.0918	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	135.6	0	SC	0	5.5176	0	35.0926	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	136.5	0	SC	0	5.5176	0	35.0924	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	137.5	0	SC	0	5.5118	0	35.0932	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	138.5	0	SC	0	5.5075	0	35.0928	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	139.5	0	SC	0	5.5043	0	35.0929	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	140.5	0	SC	0	5.4978	0	35.0921	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	141.5	0	SC	0	5.4947	0	35.0919	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	142.5	0	SC	0	5.4928	0	35.0919	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	143.5	0	SC	0	5.4922	0	35.0919	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	144.5	0	SC	0	5.4878	0	35.0915	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	145.4	0	SC	0	5.4835	0	35.0914	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	146.4	0	SC	0	5.4816	0	35.0911	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	147.4	0	SC	0	5.4757	0	35.0905	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	148.4	0	SC	0	5.4703	0	35.0901	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	149.4	0	SC	0	5.4669	0	35.0898	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	150.4	0	SC	0	5.4549	0	35.0883	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	151.4	0	SC	0	5.4548	0	35.0902	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	152.4	0	SC	0	5.4591	0	35.0917	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	153.4	0	SC	0	5.4577	0	35.0914	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	154.3	0	SC	0	5.4579	0	35.0916	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	155.3	0	SC	0	5.4592	0	35.0923	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	156.3	0	SC	0	5.4596	0	35.0924	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	157.3	0	SC	0	5.4597	0	35.0927	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	158.3	0	SC	0	5.4601	0	35.0931	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	159.3	0	SC	0	5.4601	0	35.0935	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	160.3	0	SC	0	5.4588	0	35.0938	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	161.3	0	SC	0	5.4548	0	35.0939	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	162.3	0	SC	0	5.4411	0	35.0922	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	163.2	0	SC	0	5.4270	0	35.0923	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	164.2	0	SC	0	5.4246	0	35.0924	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	165.2	0	SC	0	5.4216	0	35.0921	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	166.2	0	SC	0	5.4151	0	35.0914	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	167.2	0	SC	0	5.4071	0	35.0902	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	168.2	0	SC	0	5.4000	0	35.0897	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	169.2	0	SC	0	5.4011	0	35.0904	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	170.2	0	SC	0	5.4085	0	35.0917	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	171.2	0	SC	0	5.4075	0	35.0918	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	172.1	0	SC	0	5.4110	0	35.0929	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	173.1	0	SC	0	5.4188	0	35.0945	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	174.1	0	SC	0	5.4206	0	35.0959	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	175.1	0	SC	0	5.4226	0	35.0972	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	176.1	0	SC	0	5.4193	0	35.0979	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	177.1	0	SC	0	5.4183	0	35.0979	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	178.1	0	SC	0	5.4193	0	35.0985	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	179.1	0	SC	0	5.4181	0	35.0982	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	180.1	0	SC	0	5.4144	0	35.0979	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	181.0	0	SC	0	5.4122	0	35.0977	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	182.0	0	SC	0	5.4079	0	35.0973	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	183.0	0	SC	0	5.3959	0	35.0960	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	184.0	0	SC	0	5.3904	0	35.0958	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	185.0	0	SC	0	5.3911	0	35.0962	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	186.0	0	SC	0	5.3930	0	35.0970	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	187.0	0	SC	0	5.3877	0	35.0970	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	188.0	0	SC	0	5.3705	0	35.0969	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	189.0	0	SC	0	5.3646	0	35.0969	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	189.9	0	SC	0	5.3667	0	35.0980	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	190.9	0	SC	0	5.3652	0	35.0981	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	191.9	0	SC	0	5.3631	0	35.0982	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	192.9	0	SC	0	5.3616	0	35.0983	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	193.9	0	SC	0	5.3580	0	35.0981	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	194.9	0	SC	0	5.3568	0	35.0989	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	195.9	0	SC	0	5.3563	0	35.0998	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	196.9	0	SC	0	5.3472	0	35.0987	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	197.9	0	SC	0	5.3390	0	35.0983	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	198.8	0	SC	0	5.3404	0	35.0986	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	199.8	0	SC	0	5.3349	0	35.0982	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	200.8	0	SC	0	5.3359	0	35.0982	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	201.8	0	SC	0	5.3314	0	35.0979	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	202.8	0	SC	0	5.3272	0	35.0979	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	203.8	0	SC	0	5.3070	0	35.0971	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	204.8	0	SC	0	5.3039	0	35.0970	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	205.8	0	SC	0	5.3044	0	35.0973	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	206.8	0	SC	0	5.3026	0	35.0979	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	207.7	0	SC	0	5.3038	0	35.0978	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	208.7	0	SC	0	5.3001	0	35.0973	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	209.7	0	SC	0	5.2996	0	35.0979	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	210.7	0	SC	0	5.3002	0	35.0989	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	211.7	0	SC	0	5.3004	0	35.0992	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	212.7	0	SC	0	5.2924	0	35.0990	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	213.7	0	SC	0	5.2883	0	35.0989	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	214.7	0	SC	0	5.2797	0	35.0989	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	215.7	0	SC	0	5.2745	0	35.0991	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	216.6	0	SC	0	5.2694	0	35.0992	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	217.6	0	SC	0	5.2682	0	35.0990	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	218.6	0	SC	0	5.2668	0	35.0993	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	219.6	0	SC	0	5.2610	0	35.0991	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	220.6	0	SC	0	5.2542	0	35.0990	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	221.6	0	SC	0	5.2481	0	35.0991	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	222.6	0	SC	0	5.2465	0	35.0992	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	223.6	0	SC	0	5.2446	0	35.0992	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	224.5	0	SC	0	5.2357	0	35.0989	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	225.5	0	SC	0	5.2297	0	35.0990	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	226.5	0	SC	0	5.2229	0	35.0985	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	227.5	0	SC	0	5.2066	0	35.0977	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	228.5	0	SC	0	5.1903	0	35.0977	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	229.5	0	SC	0	5.1865	0	35.0974	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	230.5	0	SC	0	5.1796	0	35.0971	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	231.5	0	SC	0	5.1741	0	35.0973	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	232.5	0	SC	0	5.1714	0	35.0971	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	233.4	0	SC	0	5.1680	0	35.0969	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	234.4	0	SC	0	5.1612	0	35.0966	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	235.4	0	SC	0	5.1419	0	35.0960	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	236.4	0	SC	0	5.1372	0	35.0960	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	237.4	0	SC	0	5.1368	0	35.0959	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	238.4	0	SC	0	5.1337	0	35.0956	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	239.4	0	SC	0	5.1288	0	35.0957	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	240.4	0	SC	0	5.1194	0	35.0955	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	241.4	0	SC	0	5.1055	0	35.0958	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	242.3	0	SC	0	5.0922	0	35.0957	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	243.3	0	SC	0	5.0797	0	35.0960	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	244.3	0	SC	0	5.0752	0	35.0958	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	245.3	0	SC	0	5.0688	0	35.0955	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	246.3	0	SC	0	5.0644	0	35.0950	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	247.3	0	SC	0	5.0480	0	35.0937	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	248.3	0	SC	0	5.0399	0	35.0922	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	249.3	0	SC	0	4.9970	0	35.0885	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	250.3	0	SC	0	4.9777	0	35.0874	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	251.2	0	SC	0	4.9688	0	35.0855	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	252.2	0	SC	0	4.9477	0	35.0843	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	253.2	0	SC	0	4.9499	0	35.0841	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	254.2	0	SC	0	4.9371	0	35.0822	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	255.2	0	SC	0	4.9046	0	35.0808	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	256.2	0	SC	0	4.8951	0	35.0814	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	257.2	0	SC	0	4.8886	0	35.0812	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	258.2	0	SC	0	4.8786	0	35.0800	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	259.1	0	SC	0	4.8488	0	35.0781	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	260.1	0	SC	0	4.8261	0	35.0776	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	261.1	0	SC	0	4.8167	0	35.0782	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	262.1	0	SC	0	4.7962	0	35.0767	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	263.1	0	SC	0	4.7820	0	35.0774	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	264.1	0	SC	0	4.7821	0	35.0772	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	265.1	0	SC	0	4.7651	0	35.0760	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	266.1	0	SC	0	4.7520	0	35.0757	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	267.1	0	SC	0	4.7368	0	35.0756	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	268.0	0	SC	0	4.7377	0	35.0765	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	269.0	0	SC	0	4.7370	0	35.0762	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	270.0	0	SC	0	4.7152	0	35.0747	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	271.0	0	SC	0	4.7006	0	35.0757	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	272.0	0	SC	0	4.6950	0	35.0746	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	273.0	0	SC	0	4.6677	0	35.0731	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	274.0	0	SC	0	4.6689	0	35.0753	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	275.0	0	SC	0	4.6667	0	35.0741	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	276.0	0	SC	0	4.6468	0	35.0724	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	276.9	0	SC	0	4.6203	0	35.0721	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	277.9	0	SC	0	4.6040	0	35.0711	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	278.9	0	SC	0	4.5803	0	35.0701	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	279.9	0	SC	0	4.5341	0	35.0659	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	280.9	0	SC	0	4.4906	0	35.0667	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	281.9	0	SC	0	4.4772	0	35.0660	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	282.9	0	SC	0	4.4617	0	35.0645	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	283.9	0	SC	0	4.4427	0	35.0640	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	284.8	0	SC	0	4.4399	0	35.0643	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	285.8	0	SC	0	4.4360	0	35.0638	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	286.8	0	SC	0	4.4078	0	35.0631	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	287.8	0	SC	0	4.3912	0	35.0623	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	288.8	0	SC	0	4.3585	0	35.0614	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	289.8	0	SC	0	4.3354	0	35.0593	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	290.8	0	SC	0	4.2797	0	35.0562	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	291.8	0	SC	0	4.2389	0	35.0558	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	292.8	0	SC	0	4.2226	0	35.0548	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	293.7	0	SC	0	4.2025	0	35.0533	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	294.7	0	SC	0	4.1660	0	35.0526	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	295.7	0	SC	0	4.1581	0	35.0527	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	296.7	0	SC	0	4.1603	0	35.0531	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	297.7	0	SC	0	4.1580	0	35.0527	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	298.7	0	SC	0	4.1549	0	35.0527	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	299.7	0	SC	0	4.1208	0	35.0505	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	300.7	0	SC	0	4.0896	0	35.0498	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	301.7	0	SC	0	4.0491	0	35.0480	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	302.6	0	SC	0	4.0119	0	35.0469	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	303.6	0	SC	0	3.9648	0	35.0444	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	304.6	0	SC	0	3.9205	0	35.0441	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	305.6	0	SC	0	3.9040	0	35.0428	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	306.6	0	SC	0	3.8761	0	35.0423	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	307.6	0	SC	0	3.8552	0	35.0418	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	308.6	0	SC	0	3.8534	0	35.0428	0
@5343__1999820	010	C	03/11/1999	08:28	19.6236	72.2503	0	309.6	0	SC	0	3.8231	0	35.0428	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	4.0	0	SC	0	5.5340	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	4.9	0	SC	0	5.5350	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	5.9	0	SC	0	5.5347	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	6.9	0	SC	0	5.5337	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	7.9	0	SC	0	5.5319	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	8.9	0	SC	0	5.5313	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	9.9	0	SC	0	5.5314	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	10.9	0	SC	0	5.5314	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	11.9	0	SC	0	5.5296	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	12.9	0	SC	0	5.5309	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	13.9	0	SC	0	5.5305	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	14.8	0	SC	0	5.5305	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	15.8	0	SC	0	5.5300	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	16.8	0	SC	0	5.5306	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	17.8	0	SC	0	5.5307	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	18.8	0	SC	0	5.5316	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	19.8	0	SC	0	5.5321	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	20.8	0	SC	0	5.5322	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	21.8	0	SC	0	5.5338	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	22.8	0	SC	0	5.5341	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	23.8	0	SC	0	5.5346	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	24.7	0	SC	0	5.5352	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	25.7	0	SC	0	5.5361	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	26.7	0	SC	0	5.5357	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	27.7	0	SC	0	5.5366	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	28.7	0	SC	0	5.5369	0	35.0634	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	29.7	0	SC	0	5.5369	0	35.0634	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	30.7	0	SC	0	5.5363	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	31.7	0	SC	0	5.5361	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	32.7	0	SC	0	5.5358	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	33.6	0	SC	0	5.5369	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	34.6	0	SC	0	5.5376	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	35.6	0	SC	0	5.5376	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	36.6	0	SC	0	5.5379	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	37.6	0	SC	0	5.5382	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	38.6	0	SC	0	5.5383	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	39.6	0	SC	0	5.5383	0	35.0633	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	40.6	0	SC	0	5.5383	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	41.6	0	SC	0	5.5375	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	42.6	0	SC	0	5.5366	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	43.5	0	SC	0	5.5376	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	44.5	0	SC	0	5.5379	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	45.5	0	SC	0	5.5379	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	46.5	0	SC	0	5.5371	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	47.5	0	SC	0	5.5370	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	48.5	0	SC	0	5.5362	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	49.5	0	SC	0	5.5357	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	50.5	0	SC	0	5.5357	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	51.5	0	SC	0	5.5352	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	52.4	0	SC	0	5.5353	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	53.4	0	SC	0	5.5355	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	54.4	0	SC	0	5.5357	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	55.4	0	SC	0	5.5362	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	56.4	0	SC	0	5.5369	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	57.4	0	SC	0	5.5387	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	58.4	0	SC	0	5.5384	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	59.4	0	SC	0	5.5385	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	60.4	0	SC	0	5.5382	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	61.4	0	SC	0	5.5382	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	62.3	0	SC	0	5.5384	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	63.3	0	SC	0	5.5386	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	64.3	0	SC	0	5.5385	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	65.3	0	SC	0	5.5391	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	66.3	0	SC	0	5.5392	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	67.3	0	SC	0	5.5392	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	68.3	0	SC	0	5.5392	0	35.0635	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	69.3	0	SC	0	5.5391	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	70.3	0	SC	0	5.5391	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	71.2	0	SC	0	5.5390	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	72.2	0	SC	0	5.5394	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	73.2	0	SC	0	5.5396	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	74.2	0	SC	0	5.5398	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	75.2	0	SC	0	5.5396	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	76.2	0	SC	0	5.5390	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	77.2	0	SC	0	5.5395	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	78.2	0	SC	0	5.5397	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	79.2	0	SC	0	5.5401	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	80.2	0	SC	0	5.5404	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	81.1	0	SC	0	5.5401	0	35.0637	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	82.1	0	SC	0	5.5393	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	83.1	0	SC	0	5.5392	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	84.1	0	SC	0	5.5389	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	85.1	0	SC	0	5.5385	0	35.0636	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	86.1	0	SC	0	5.5382	0	35.0638	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	87.1	0	SC	0	5.5368	0	35.0642	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	88.1	0	SC	0	5.5366	0	35.0642	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	89.1	0	SC	0	5.5363	0	35.0642	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	90.0	0	SC	0	5.5362	0	35.0641	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	91.0	0	SC	0	5.5365	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	92.0	0	SC	0	5.5365	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	93.0	0	SC	0	5.5370	0	35.0641	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	94.0	0	SC	0	5.5366	0	35.0640	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	95.0	0	SC	0	5.5372	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	96.0	0	SC	0	5.5375	0	35.0642	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	97.0	0	SC	0	5.5374	0	35.0644	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	98.0	0	SC	0	5.5393	0	35.0651	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	98.9	0	SC	0	5.5384	0	35.0645	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	99.9	0	SC	0	5.5369	0	35.0643	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	100.9	0	SC	0	5.5363	0	35.0644	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	101.9	0	SC	0	5.5358	0	35.0644	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	102.9	0	SC	0	5.5360	0	35.0642	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	103.9	0	SC	0	5.5369	0	35.0642	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	104.9	0	SC	0	5.5378	0	35.0647	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	105.9	0	SC	0	5.5399	0	35.0648	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	106.9	0	SC	0	5.5395	0	35.0645	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	107.9	0	SC	0	5.5388	0	35.0645	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	108.8	0	SC	0	5.5382	0	35.0644	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	109.8	0	SC	0	5.5394	0	35.0648	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	110.8	0	SC	0	5.5390	0	35.0647	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	111.8	0	SC	0	5.5395	0	35.0645	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	112.8	0	SC	0	5.5425	0	35.0651	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	113.8	0	SC	0	5.5428	0	35.0652	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	114.8	0	SC	0	5.5403	0	35.0645	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	115.8	0	SC	0	5.5406	0	35.0650	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	116.8	0	SC	0	5.5449	0	35.0657	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	117.7	0	SC	0	5.5668	0	35.0711	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	118.7	0	SC	0	5.5595	0	35.0684	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	119.7	0	SC	0	5.5608	0	35.0695	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	120.7	0	SC	0	5.5731	0	35.0724	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	121.7	0	SC	0	5.5854	0	35.0752	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	122.7	0	SC	0	5.5908	0	35.0758	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	123.7	0	SC	0	5.5931	0	35.0777	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	124.7	0	SC	0	5.6251	0	35.0848	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	125.7	0	SC	0	5.6427	0	35.0887	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	126.6	0	SC	0	5.6467	0	35.0907	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	127.6	0	SC	0	5.6571	0	35.0942	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	128.6	0	SC	0	5.6747	0	35.1028	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	129.6	0	SC	0	5.6759	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	130.6	0	SC	0	5.6816	0	35.1039	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	131.6	0	SC	0	5.6778	0	35.1045	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	132.6	0	SC	0	5.6710	0	35.1047	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	133.6	0	SC	0	5.6508	0	35.1048	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	134.6	0	SC	0	5.6452	0	35.1046	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	135.5	0	SC	0	5.6425	0	35.1042	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	136.5	0	SC	0	5.6391	0	35.1039	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	137.5	0	SC	0	5.6362	0	35.1032	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	138.5	0	SC	0	5.6327	0	35.1031	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	139.5	0	SC	0	5.6299	0	35.1027	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	140.5	0	SC	0	5.6279	0	35.1025	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	141.5	0	SC	0	5.6256	0	35.1021	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	142.5	0	SC	0	5.6137	0	35.1010	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	143.5	0	SC	0	5.6009	0	35.0991	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	144.5	0	SC	0	5.5841	0	35.0983	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	145.4	0	SC	0	5.5755	0	35.0972	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	146.4	0	SC	0	5.5682	0	35.0962	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	147.4	0	SC	0	5.5573	0	35.0957	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	148.4	0	SC	0	5.5501	0	35.0955	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	149.4	0	SC	0	5.5504	0	35.0955	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	150.4	0	SC	0	5.5519	0	35.0957	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	151.4	0	SC	0	5.5537	0	35.0958	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	152.4	0	SC	0	5.5519	0	35.0957	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	153.4	0	SC	0	5.5482	0	35.0955	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	154.3	0	SC	0	5.5421	0	35.0950	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	155.3	0	SC	0	5.5401	0	35.0951	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	156.3	0	SC	0	5.5368	0	35.0949	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	157.3	0	SC	0	5.5346	0	35.0948	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	158.3	0	SC	0	5.5261	0	35.0943	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	159.3	0	SC	0	5.5165	0	35.0943	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	160.3	0	SC	0	5.5121	0	35.0943	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	161.3	0	SC	0	5.5079	0	35.0941	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	162.3	0	SC	0	5.5046	0	35.0942	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	163.2	0	SC	0	5.4971	0	35.0951	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	164.2	0	SC	0	5.4950	0	35.0954	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	165.2	0	SC	0	5.4947	0	35.0952	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	166.2	0	SC	0	5.4953	0	35.0951	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	167.2	0	SC	0	5.4939	0	35.0954	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	168.2	0	SC	0	5.4932	0	35.0955	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	169.2	0	SC	0	5.4945	0	35.0956	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	170.2	0	SC	0	5.4962	0	35.0950	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	171.2	0	SC	0	5.4953	0	35.0952	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	172.1	0	SC	0	5.4932	0	35.0958	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	173.1	0	SC	0	5.4927	0	35.0960	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	174.1	0	SC	0	5.4913	0	35.0965	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	175.1	0	SC	0	5.4903	0	35.0968	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	176.1	0	SC	0	5.4939	0	35.0960	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	177.1	0	SC	0	5.4892	0	35.0961	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	178.1	0	SC	0	5.4764	0	35.0967	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	179.1	0	SC	0	5.4724	0	35.0966	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	180.1	0	SC	0	5.4699	0	35.0964	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	181.0	0	SC	0	5.4670	0	35.0964	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	182.0	0	SC	0	5.4663	0	35.0964	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	183.0	0	SC	0	5.4647	0	35.0966	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	184.0	0	SC	0	5.4618	0	35.0970	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	185.0	0	SC	0	5.4588	0	35.0973	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	186.0	0	SC	0	5.4563	0	35.0976	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	187.0	0	SC	0	5.4492	0	35.0977	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	188.0	0	SC	0	5.4447	0	35.0982	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	189.0	0	SC	0	5.4432	0	35.0982	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	189.9	0	SC	0	5.4421	0	35.0982	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	190.9	0	SC	0	5.4412	0	35.0983	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	191.9	0	SC	0	5.4402	0	35.0984	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	192.9	0	SC	0	5.4396	0	35.0985	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	193.9	0	SC	0	5.4366	0	35.0986	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	194.9	0	SC	0	5.4334	0	35.0993	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	195.9	0	SC	0	5.4317	0	35.0993	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	196.9	0	SC	0	5.4302	0	35.0995	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	197.9	0	SC	0	5.4247	0	35.0995	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	198.8	0	SC	0	5.4164	0	35.1004	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	199.8	0	SC	0	5.4141	0	35.1007	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	200.8	0	SC	0	5.4131	0	35.1007	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	201.8	0	SC	0	5.4117	0	35.1010	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	202.8	0	SC	0	5.4105	0	35.1009	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	203.8	0	SC	0	5.4099	0	35.1010	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	204.8	0	SC	0	5.4083	0	35.1011	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	205.8	0	SC	0	5.4066	0	35.1011	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	206.7	0	SC	0	5.4039	0	35.1011	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	207.7	0	SC	0	5.4022	0	35.1012	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	208.7	0	SC	0	5.4005	0	35.1010	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	209.7	0	SC	0	5.3986	0	35.1010	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	210.7	0	SC	0	5.3900	0	35.1006	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	211.7	0	SC	0	5.3830	0	35.1006	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	212.7	0	SC	0	5.3804	0	35.1008	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	213.7	0	SC	0	5.3783	0	35.1006	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	214.7	0	SC	0	5.3751	0	35.1005	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	215.6	0	SC	0	5.3732	0	35.1006	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	216.6	0	SC	0	5.3730	0	35.1005	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	217.6	0	SC	0	5.3695	0	35.1004	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	218.6	0	SC	0	5.3663	0	35.1008	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	219.6	0	SC	0	5.3654	0	35.1013	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	220.6	0	SC	0	5.3647	0	35.1016	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	221.6	0	SC	0	5.3629	0	35.1016	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	222.6	0	SC	0	5.3552	0	35.1019	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	223.6	0	SC	0	5.3527	0	35.1020	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	224.5	0	SC	0	5.3515	0	35.1020	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	225.5	0	SC	0	5.3497	0	35.1021	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	226.5	0	SC	0	5.3465	0	35.1020	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	227.5	0	SC	0	5.3422	0	35.1020	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	228.5	0	SC	0	5.3358	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	229.5	0	SC	0	5.3358	0	35.1022	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	230.5	0	SC	0	5.3357	0	35.1025	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	231.5	0	SC	0	5.3348	0	35.1025	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	232.5	0	SC	0	5.3327	0	35.1024	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	233.4	0	SC	0	5.3292	0	35.1026	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	234.4	0	SC	0	5.3281	0	35.1026	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	235.4	0	SC	0	5.3262	0	35.1025	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	236.4	0	SC	0	5.3244	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	237.4	0	SC	0	5.3236	0	35.1024	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	238.4	0	SC	0	5.3229	0	35.1025	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	239.4	0	SC	0	5.3206	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	240.4	0	SC	0	5.3182	0	35.1024	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	241.4	0	SC	0	5.3166	0	35.1025	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	242.3	0	SC	0	5.3160	0	35.1025	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	243.3	0	SC	0	5.3135	0	35.1024	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	244.3	0	SC	0	5.3084	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	245.3	0	SC	0	5.3043	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	246.3	0	SC	0	5.2996	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	247.3	0	SC	0	5.2968	0	35.1022	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	248.3	0	SC	0	5.2956	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	249.3	0	SC	0	5.2937	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	250.2	0	SC	0	5.2927	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	251.2	0	SC	0	5.2915	0	35.1024	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	252.2	0	SC	0	5.2901	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	253.2	0	SC	0	5.2869	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	254.2	0	SC	0	5.2836	0	35.1024	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	255.2	0	SC	0	5.2803	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	256.2	0	SC	0	5.2781	0	35.1023	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	257.2	0	SC	0	5.2736	0	35.1022	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	258.2	0	SC	0	5.2695	0	35.1020	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	259.1	0	SC	0	5.2598	0	35.1016	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	260.1	0	SC	0	5.2510	0	35.1013	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	261.1	0	SC	0	5.2481	0	35.1013	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	262.1	0	SC	0	5.2444	0	35.1012	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	263.1	0	SC	0	5.2443	0	35.1012	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	264.1	0	SC	0	5.2409	0	35.1008	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	265.1	0	SC	0	5.2346	0	35.1007	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	266.1	0	SC	0	5.2306	0	35.1003	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	267.1	0	SC	0	5.2256	0	35.1000	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	268.0	0	SC	0	5.2126	0	35.0992	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	269.0	0	SC	0	5.1963	0	35.0973	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	270.0	0	SC	0	5.1790	0	35.0962	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	271.0	0	SC	0	5.1702	0	35.0956	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	272.0	0	SC	0	5.1659	0	35.0950	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	273.0	0	SC	0	5.1526	0	35.0936	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	274.0	0	SC	0	5.1446	0	35.0935	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	275.0	0	SC	0	5.1321	0	35.0917	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	275.9	0	SC	0	5.1124	0	35.0908	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	276.9	0	SC	0	5.1052	0	35.0905	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	277.9	0	SC	0	5.1003	0	35.0898	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	278.9	0	SC	0	5.0849	0	35.0893	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	279.9	0	SC	0	5.0781	0	35.0889	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	280.9	0	SC	0	5.0695	0	35.0886	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	281.9	0	SC	0	5.0663	0	35.0886	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	282.9	0	SC	0	5.0625	0	35.0886	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	283.9	0	SC	0	5.0578	0	35.0882	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	284.8	0	SC	0	5.0427	0	35.0876	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	285.8	0	SC	0	5.0286	0	35.0885	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	286.8	0	SC	0	5.0256	0	35.0893	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	287.8	0	SC	0	5.0190	0	35.0890	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	288.8	0	SC	0	5.0102	0	35.0880	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	289.8	0	SC	0	4.9911	0	35.0861	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	290.8	0	SC	0	4.9739	0	35.0845	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	291.8	0	SC	0	4.9576	0	35.0832	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	292.8	0	SC	0	4.9367	0	35.0813	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	293.7	0	SC	0	4.9151	0	35.0799	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	294.7	0	SC	0	4.9049	0	35.0795	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	295.7	0	SC	0	4.8929	0	35.0789	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	296.7	0	SC	0	4.8718	0	35.0788	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	297.7	0	SC	0	4.8594	0	35.0785	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	298.7	0	SC	0	4.8406	0	35.0770	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	299.7	0	SC	0	4.7730	0	35.0751	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	300.7	0	SC	0	4.7590	0	35.0766	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	301.6	0	SC	0	4.7576	0	35.0766	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	302.6	0	SC	0	4.7518	0	35.0770	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	303.6	0	SC	0	4.7482	0	35.0778	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	304.6	0	SC	0	4.7489	0	35.0778	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	305.6	0	SC	0	4.7427	0	35.0774	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	306.6	0	SC	0	4.7309	0	35.0771	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	307.6	0	SC	0	4.7197	0	35.0764	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	308.6	0	SC	0	4.6971	0	35.0752	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	309.6	0	SC	0	4.6782	0	35.0740	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	310.5	0	SC	0	4.6461	0	35.0715	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	311.5	0	SC	0	4.6169	0	35.0693	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	312.5	0	SC	0	4.5919	0	35.0678	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	313.5	0	SC	0	4.5641	0	35.0658	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	314.5	0	SC	0	4.5359	0	35.0652	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	315.5	0	SC	0	4.5278	0	35.0652	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	316.5	0	SC	0	4.5147	0	35.0648	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	317.5	0	SC	0	4.5024	0	35.0646	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	318.4	0	SC	0	4.4961	0	35.0645	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	319.4	0	SC	0	4.4822	0	35.0639	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	320.4	0	SC	0	4.4506	0	35.0626	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	321.4	0	SC	0	4.4147	0	35.0626	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	322.4	0	SC	0	4.3889	0	35.0617	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	323.4	0	SC	0	4.3745	0	35.0607	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	324.4	0	SC	0	4.3202	0	35.0583	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	325.4	0	SC	0	4.2655	0	35.0551	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	326.4	0	SC	0	4.2400	0	35.0551	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	327.3	0	SC	0	4.2105	0	35.0518	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	328.3	0	SC	0	4.1419	0	35.0500	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	329.3	0	SC	0	4.1365	0	35.0513	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	330.3	0	SC	0	4.1465	0	35.0513	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	331.3	0	SC	0	4.1476	0	35.0511	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	332.3	0	SC	0	4.1371	0	35.0512	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	333.3	0	SC	0	4.1264	0	35.0501	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	334.3	0	SC	0	4.0871	0	35.0479	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	335.2	0	SC	0	4.0179	0	35.0472	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	336.2	0	SC	0	3.9975	0	35.0471	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	337.2	0	SC	0	3.9869	0	35.0466	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	338.2	0	SC	0	3.9627	0	35.0441	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	339.2	0	SC	0	3.9301	0	35.0448	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	340.2	0	SC	0	3.9188	0	35.0442	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	341.2	0	SC	0	3.8967	0	35.0426	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	342.2	0	SC	0	3.8118	0	35.0374	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	343.1	0	SC	0	3.7756	0	35.0391	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	344.1	0	SC	0	3.7607	0	35.0382	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	345.1	0	SC	0	3.7231	0	35.0369	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	346.1	0	SC	0	3.6793	0	35.0356	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	347.1	0	SC	0	3.6511	0	35.0347	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	348.1	0	SC	0	3.6139	0	35.0331	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	349.1	0	SC	0	3.5117	0	35.0286	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	350.1	0	SC	0	3.4712	0	35.0285	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	351.1	0	SC	0	3.3757	0	35.0255	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	352.0	0	SC	0	3.3325	0	35.0276	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	353.0	0	SC	0	3.2495	0	35.0219	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	354.0	0	SC	0	3.1955	0	35.0241	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	355.0	0	SC	0	3.1790	0	35.0205	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	356.0	0	SC	0	3.1028	0	35.0198	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	357.0	0	SC	0	3.0913	0	35.0198	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	358.0	0	SC	0	3.0750	0	35.0185	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	359.0	0	SC	0	3.0560	0	35.0180	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	359.9	0	SC	0	3.0185	0	35.0156	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	360.9	0	SC	0	2.9627	0	35.0149	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	361.9	0	SC	0	2.9373	0	35.0134	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	362.9	0	SC	0	2.8683	0	35.0098	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	363.9	0	SC	0	2.7918	0	35.0087	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	364.9	0	SC	0	2.7623	0	35.0078	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	365.9	0	SC	0	2.7236	0	35.0053	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	366.9	0	SC	0	2.6816	0	35.0060	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	367.9	0	SC	0	2.6747	0	35.0061	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	368.8	0	SC	0	2.6741	0	35.0060	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	369.8	0	SC	0	2.6706	0	35.0060	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	370.8	0	SC	0	2.6679	0	35.0064	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	371.8	0	SC	0	2.6663	0	35.0069	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	372.8	0	SC	0	2.6658	0	35.0072	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	373.8	0	SC	0	2.6649	0	35.0075	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	374.8	0	SC	0	2.6647	0	35.0078	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	375.8	0	SC	0	2.6643	0	35.0081	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	376.7	0	SC	0	2.6639	0	35.0082	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	377.7	0	SC	0	2.6639	0	35.0085	0
@5343__1999820	011	C	03/11/1999	10:18	19.5689	72.5025	0	378.7	0	SC	0	2.6627	0	35.0087	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	2.0	0	SC	0	5.7900	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	3.0	0	SC	0	5.7910	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	4.0	0	SC	0	5.7916	0	35.0722	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	4.9	0	SC	0	5.7912	0	35.0723	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	5.9	0	SC	0	5.7910	0	35.0725	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	6.9	0	SC	0	5.7914	0	35.0725	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	7.9	0	SC	0	5.7918	0	35.0723	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	8.9	0	SC	0	5.7917	0	35.0724	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	9.9	0	SC	0	5.7919	0	35.0724	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	10.9	0	SC	0	5.7920	0	35.0724	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	11.9	0	SC	0	5.7919	0	35.0725	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	12.9	0	SC	0	5.7921	0	35.0724	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	13.9	0	SC	0	5.7951	0	35.0722	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	14.8	0	SC	0	5.7934	0	35.0724	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	15.8	0	SC	0	5.7954	0	35.0724	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	16.8	0	SC	0	5.7971	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	17.8	0	SC	0	5.7977	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	18.8	0	SC	0	5.7981	0	35.0721	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	19.8	0	SC	0	5.7984	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	20.8	0	SC	0	5.7981	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	21.8	0	SC	0	5.7983	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	22.8	0	SC	0	5.7986	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	23.8	0	SC	0	5.7987	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	24.7	0	SC	0	5.7968	0	35.0721	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	25.7	0	SC	0	5.7971	0	35.0723	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	26.7	0	SC	0	5.7972	0	35.0721	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	27.7	0	SC	0	5.7977	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	28.7	0	SC	0	5.7974	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	29.7	0	SC	0	5.7966	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	30.7	0	SC	0	5.7975	0	35.0712	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	31.7	0	SC	0	5.7972	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	32.7	0	SC	0	5.7976	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	33.6	0	SC	0	5.7962	0	35.0706	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	34.6	0	SC	0	5.7960	0	35.0707	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	35.6	0	SC	0	5.7971	0	35.0711	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	36.6	0	SC	0	5.7973	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	37.6	0	SC	0	5.7978	0	35.0712	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	38.6	0	SC	0	5.7985	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	39.6	0	SC	0	5.7989	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	40.6	0	SC	0	5.7988	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	41.6	0	SC	0	5.7988	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	42.6	0	SC	0	5.7976	0	35.0706	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	43.5	0	SC	0	5.7967	0	35.0700	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	44.5	0	SC	0	5.7976	0	35.0708	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	45.5	0	SC	0	5.7986	0	35.0712	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	46.5	0	SC	0	5.7973	0	35.0709	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	47.5	0	SC	0	5.7967	0	35.0696	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	48.5	0	SC	0	5.7970	0	35.0707	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	49.5	0	SC	0	5.7961	0	35.0699	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	50.5	0	SC	0	5.7978	0	35.0705	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	51.5	0	SC	0	5.7979	0	35.0707	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	52.4	0	SC	0	5.7985	0	35.0710	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	53.4	0	SC	0	5.7986	0	35.0710	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	54.4	0	SC	0	5.7989	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	55.4	0	SC	0	5.7991	0	35.0712	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	56.4	0	SC	0	5.8011	0	35.0717	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	57.4	0	SC	0	5.8018	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	58.4	0	SC	0	5.8017	0	35.0717	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	59.4	0	SC	0	5.8016	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	60.4	0	SC	0	5.8019	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	61.4	0	SC	0	5.8020	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	62.3	0	SC	0	5.8017	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	63.3	0	SC	0	5.8019	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	64.3	0	SC	0	5.8023	0	35.0722	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	65.3	0	SC	0	5.8028	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	66.3	0	SC	0	5.8038	0	35.0721	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	67.3	0	SC	0	5.8041	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	68.3	0	SC	0	5.8044	0	35.0721	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	69.3	0	SC	0	5.8045	0	35.0721	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	70.3	0	SC	0	5.8049	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	71.2	0	SC	0	5.8054	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	72.2	0	SC	0	5.8057	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	73.2	0	SC	0	5.8057	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	74.2	0	SC	0	5.8035	0	35.0722	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	75.2	0	SC	0	5.8033	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	76.2	0	SC	0	5.8027	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	77.2	0	SC	0	5.8038	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	78.2	0	SC	0	5.8026	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	79.2	0	SC	0	5.8042	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	80.2	0	SC	0	5.8051	0	35.0721	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	81.1	0	SC	0	5.8056	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	82.1	0	SC	0	5.8054	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	83.1	0	SC	0	5.8058	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	84.1	0	SC	0	5.8063	0	35.0717	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	85.1	0	SC	0	5.8043	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	86.1	0	SC	0	5.8038	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	87.1	0	SC	0	5.8039	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	88.1	0	SC	0	5.8043	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	89.1	0	SC	0	5.8049	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	90.0	0	SC	0	5.8039	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	91.0	0	SC	0	5.8038	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	92.0	0	SC	0	5.8046	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	93.0	0	SC	0	5.8048	0	35.0717	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	94.0	0	SC	0	5.8022	0	35.0707	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	95.0	0	SC	0	5.8013	0	35.0703	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	96.0	0	SC	0	5.8030	0	35.0708	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	97.0	0	SC	0	5.8036	0	35.0705	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	98.0	0	SC	0	5.8043	0	35.0710	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	98.9	0	SC	0	5.8044	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	99.9	0	SC	0	5.8049	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	100.9	0	SC	0	5.8041	0	35.0712	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	101.9	0	SC	0	5.8045	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	102.9	0	SC	0	5.8048	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	103.9	0	SC	0	5.8049	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	104.9	0	SC	0	5.8050	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	105.9	0	SC	0	5.8052	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	106.9	0	SC	0	5.8054	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	107.9	0	SC	0	5.8052	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	108.8	0	SC	0	5.8052	0	35.0716	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	109.8	0	SC	0	5.8052	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	110.8	0	SC	0	5.8056	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	111.8	0	SC	0	5.8057	0	35.0716	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	112.8	0	SC	0	5.8057	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	113.8	0	SC	0	5.8056	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	114.8	0	SC	0	5.8056	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	115.8	0	SC	0	5.8056	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	116.8	0	SC	0	5.8058	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	117.7	0	SC	0	5.8063	0	35.0715	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	118.7	0	SC	0	5.8069	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	119.7	0	SC	0	5.8070	0	35.0714	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	120.7	0	SC	0	5.8069	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	121.7	0	SC	0	5.8075	0	35.0717	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	122.7	0	SC	0	5.8074	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	123.7	0	SC	0	5.8072	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	124.7	0	SC	0	5.8070	0	35.0722	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	125.7	0	SC	0	5.8073	0	35.0723	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	126.6	0	SC	0	5.8073	0	35.0722	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	127.6	0	SC	0	5.8071	0	35.0725	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	128.6	0	SC	0	5.8076	0	35.0719	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	129.6	0	SC	0	5.8080	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	130.6	0	SC	0	5.8079	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	131.6	0	SC	0	5.8070	0	35.0722	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	132.6	0	SC	0	5.8077	0	35.0720	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	133.6	0	SC	0	5.8079	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	134.6	0	SC	0	5.8080	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	135.5	0	SC	0	5.8080	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	136.5	0	SC	0	5.8083	0	35.0717	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	137.5	0	SC	0	5.8057	0	35.0737	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	138.5	0	SC	0	5.7974	0	35.0802	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	139.5	0	SC	0	5.7976	0	35.0811	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	140.5	0	SC	0	5.8000	0	35.0822	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	141.5	0	SC	0	5.8041	0	35.0842	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	142.5	0	SC	0	5.7997	0	35.0858	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	143.5	0	SC	0	5.7680	0	35.0836	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	144.4	0	SC	0	5.7480	0	35.0825	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	145.4	0	SC	0	5.7241	0	35.0798	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	146.4	0	SC	0	5.7248	0	35.0859	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	147.4	0	SC	0	5.7592	0	35.0933	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	148.4	0	SC	0	5.7690	0	35.0955	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	149.4	0	SC	0	5.7733	0	35.0968	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	150.4	0	SC	0	5.7790	0	35.0987	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	151.4	0	SC	0	5.7838	0	35.0999	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	152.4	0	SC	0	5.7815	0	35.0997	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	153.3	0	SC	0	5.7850	0	35.1009	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	154.3	0	SC	0	5.7893	0	35.1025	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	155.3	0	SC	0	5.7806	0	35.1023	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	156.3	0	SC	0	5.7711	0	35.1017	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	157.3	0	SC	0	5.7611	0	35.1014	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	158.3	0	SC	0	5.7581	0	35.1012	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	159.3	0	SC	0	5.7582	0	35.1013	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	160.3	0	SC	0	5.7589	0	35.1016	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	161.3	0	SC	0	5.7588	0	35.1014	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	162.2	0	SC	0	5.7595	0	35.1015	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	163.2	0	SC	0	5.7500	0	35.1013	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	164.2	0	SC	0	5.7456	0	35.1017	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	165.2	0	SC	0	5.7450	0	35.1018	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	166.2	0	SC	0	5.7442	0	35.1020	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	167.2	0	SC	0	5.7393	0	35.1018	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	168.2	0	SC	0	5.7111	0	35.1016	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	169.2	0	SC	0	5.7015	0	35.1020	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	170.2	0	SC	0	5.6990	0	35.1017	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	171.2	0	SC	0	5.6963	0	35.1018	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	172.1	0	SC	0	5.6943	0	35.1014	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	173.1	0	SC	0	5.6738	0	35.1010	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	174.1	0	SC	0	5.6703	0	35.1022	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	175.1	0	SC	0	5.6705	0	35.1021	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	176.1	0	SC	0	5.6700	0	35.1024	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	177.1	0	SC	0	5.6679	0	35.1021	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	178.1	0	SC	0	5.6722	0	35.1038	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	179.1	0	SC	0	5.6713	0	35.1035	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	180.1	0	SC	0	5.6711	0	35.1033	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	181.0	0	SC	0	5.6706	0	35.1041	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	182.0	0	SC	0	5.6738	0	35.1054	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	183.0	0	SC	0	5.6768	0	35.1056	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	184.0	0	SC	0	5.6765	0	35.1060	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	185.0	0	SC	0	5.6787	0	35.1071	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	186.0	0	SC	0	5.6779	0	35.1073	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	187.0	0	SC	0	5.6782	0	35.1077	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	188.0	0	SC	0	5.6783	0	35.1076	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	188.9	0	SC	0	5.6717	0	35.1080	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	189.9	0	SC	0	5.6691	0	35.1079	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	190.9	0	SC	0	5.6680	0	35.1083	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	191.9	0	SC	0	5.6664	0	35.1080	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	192.9	0	SC	0	5.6661	0	35.1081	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	193.9	0	SC	0	5.6661	0	35.1081	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	194.9	0	SC	0	5.6600	0	35.1078	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	195.9	0	SC	0	5.6579	0	35.1086	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	196.9	0	SC	0	5.6503	0	35.1084	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	197.8	0	SC	0	5.6419	0	35.1087	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	198.8	0	SC	0	5.6423	0	35.1087	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	199.8	0	SC	0	5.6405	0	35.1083	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	200.8	0	SC	0	5.6348	0	35.1084	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	201.8	0	SC	0	5.6300	0	35.1080	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	202.8	0	SC	0	5.6182	0	35.1078	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	203.8	0	SC	0	5.5979	0	35.1065	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	204.8	0	SC	0	5.5825	0	35.1063	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	205.8	0	SC	0	5.5741	0	35.1059	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	206.7	0	SC	0	5.5680	0	35.1061	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	207.7	0	SC	0	5.5539	0	35.1052	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	208.7	0	SC	0	5.5236	0	35.1033	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	209.7	0	SC	0	5.5046	0	35.1038	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	210.7	0	SC	0	5.4945	0	35.1036	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	211.7	0	SC	0	5.4900	0	35.1036	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	212.7	0	SC	0	5.4885	0	35.1035	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	213.7	0	SC	0	5.4877	0	35.1035	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	214.7	0	SC	0	5.4856	0	35.1038	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	215.6	0	SC	0	5.4839	0	35.1041	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	216.6	0	SC	0	5.4807	0	35.1041	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	217.6	0	SC	0	5.4779	0	35.1039	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	218.6	0	SC	0	5.4742	0	35.1041	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	219.6	0	SC	0	5.4632	0	35.1033	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	220.6	0	SC	0	5.4473	0	35.1034	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	221.6	0	SC	0	5.4412	0	35.1033	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	222.6	0	SC	0	5.4368	0	35.1032	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	223.6	0	SC	0	5.4355	0	35.1032	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	224.5	0	SC	0	5.4331	0	35.1033	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	225.5	0	SC	0	5.4317	0	35.1033	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	226.5	0	SC	0	5.4294	0	35.1034	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	227.5	0	SC	0	5.4283	0	35.1034	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	228.5	0	SC	0	5.4280	0	35.1033	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	229.5	0	SC	0	5.4253	0	35.1032	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	230.5	0	SC	0	5.4228	0	35.1031	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	231.5	0	SC	0	5.4210	0	35.1031	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	232.5	0	SC	0	5.4162	0	35.1029	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	233.4	0	SC	0	5.4093	0	35.1027	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	234.4	0	SC	0	5.4034	0	35.1018	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	235.4	0	SC	0	5.3709	0	35.1005	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	236.4	0	SC	0	5.3675	0	35.1008	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	237.4	0	SC	0	5.3678	0	35.1005	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	238.4	0	SC	0	5.3668	0	35.1007	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	239.4	0	SC	0	5.3653	0	35.1002	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	240.4	0	SC	0	5.3610	0	35.1004	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	241.3	0	SC	0	5.3599	0	35.1004	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	242.3	0	SC	0	5.3476	0	35.0992	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	243.3	0	SC	0	5.3311	0	35.0988	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	244.3	0	SC	0	5.3164	0	35.0979	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	245.3	0	SC	0	5.2993	0	35.0972	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	246.3	0	SC	0	5.2891	0	35.0970	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	247.3	0	SC	0	5.2904	0	35.0970	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	248.3	0	SC	0	5.2842	0	35.0964	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	249.3	0	SC	0	5.2599	0	35.0958	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	250.2	0	SC	0	5.2495	0	35.0968	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	251.2	0	SC	0	5.2499	0	35.0968	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	252.2	0	SC	0	5.2479	0	35.0968	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	253.2	0	SC	0	5.2430	0	35.0970	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	254.2	0	SC	0	5.2422	0	35.0970	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	255.2	0	SC	0	5.2420	0	35.0971	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	256.2	0	SC	0	5.2426	0	35.0972	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	257.2	0	SC	0	5.2408	0	35.0972	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	258.2	0	SC	0	5.2332	0	35.0965	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	259.1	0	SC	0	5.2277	0	35.0968	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	260.1	0	SC	0	5.2282	0	35.0967	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	261.1	0	SC	0	5.2236	0	35.0961	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	262.1	0	SC	0	5.2110	0	35.0952	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	263.1	0	SC	0	5.1967	0	35.0943	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	264.1	0	SC	0	5.1922	0	35.0944	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	265.1	0	SC	0	5.1853	0	35.0936	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	266.1	0	SC	0	5.1768	0	35.0934	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	267.1	0	SC	0	5.1613	0	35.0936	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	268.0	0	SC	0	5.1734	0	35.0986	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	269.0	0	SC	0	5.1713	0	35.1002	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	270.0	0	SC	0	5.1723	0	35.1007	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	271.0	0	SC	0	5.1728	0	35.1011	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	272.0	0	SC	0	5.1728	0	35.1013	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	273.0	0	SC	0	5.1706	0	35.1009	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	274.0	0	SC	0	5.1455	0	35.0973	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	275.0	0	SC	0	5.1193	0	35.0948	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	275.9	0	SC	0	5.1077	0	35.0935	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	276.9	0	SC	0	5.0629	0	35.0883	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	277.9	0	SC	0	5.0346	0	35.0866	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	278.9	0	SC	0	5.0088	0	35.0836	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	279.9	0	SC	0	4.9672	0	35.0807	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	280.9	0	SC	0	4.9539	0	35.0786	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	281.9	0	SC	0	4.9333	0	35.0767	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	282.9	0	SC	0	4.9163	0	35.0756	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	283.9	0	SC	0	4.8979	0	35.0742	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	284.8	0	SC	0	4.8752	0	35.0736	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	285.8	0	SC	0	4.8680	0	35.0728	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	286.8	0	SC	0	4.8461	0	35.0718	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	287.8	0	SC	0	4.8392	0	35.0717	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	288.8	0	SC	0	4.8309	0	35.0716	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	289.8	0	SC	0	4.8242	0	35.0713	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	290.8	0	SC	0	4.8130	0	35.0710	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	291.8	0	SC	0	4.7912	0	35.0693	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	292.7	0	SC	0	4.7628	0	35.0673	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	293.7	0	SC	0	4.7324	0	35.0668	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	294.7	0	SC	0	4.7141	0	35.0662	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	295.7	0	SC	0	4.7078	0	35.0655	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	296.7	0	SC	0	4.6944	0	35.0648	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	297.7	0	SC	0	4.6778	0	35.0638	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	298.7	0	SC	0	4.6568	0	35.0629	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	299.7	0	SC	0	4.6248	0	35.0608	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	300.7	0	SC	0	4.5931	0	35.0606	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	301.6	0	SC	0	4.5768	0	35.0590	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	302.6	0	SC	0	4.5516	0	35.0584	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	303.6	0	SC	0	4.5471	0	35.0584	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	304.6	0	SC	0	4.5377	0	35.0573	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	305.6	0	SC	0	4.5233	0	35.0574	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	306.6	0	SC	0	4.5206	0	35.0574	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	307.6	0	SC	0	4.5206	0	35.0576	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	308.6	0	SC	0	4.5197	0	35.0575	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	309.5	0	SC	0	4.5108	0	35.0572	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	310.5	0	SC	0	4.4931	0	35.0559	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	311.5	0	SC	0	4.4425	0	35.0538	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	312.5	0	SC	0	4.4248	0	35.0538	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	313.5	0	SC	0	4.4203	0	35.0539	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	314.5	0	SC	0	4.4130	0	35.0534	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	315.5	0	SC	0	4.4062	0	35.0530	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	316.5	0	SC	0	4.4004	0	35.0526	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	317.5	0	SC	0	4.3968	0	35.0525	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	318.4	0	SC	0	4.3840	0	35.0520	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	319.4	0	SC	0	4.3543	0	35.0503	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	320.4	0	SC	0	4.3314	0	35.0502	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	321.4	0	SC	0	4.3175	0	35.0490	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	322.4	0	SC	0	4.3016	0	35.0483	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	323.4	0	SC	0	4.2920	0	35.0480	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	324.4	0	SC	0	4.2802	0	35.0471	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	325.4	0	SC	0	4.2624	0	35.0465	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	326.3	0	SC	0	4.2551	0	35.0464	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	327.3	0	SC	0	4.2505	0	35.0467	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	328.3	0	SC	0	4.2413	0	35.0463	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	329.3	0	SC	0	4.2316	0	35.0459	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	330.3	0	SC	0	4.2245	0	35.0460	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	331.3	0	SC	0	4.2122	0	35.0453	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	332.3	0	SC	0	4.2075	0	35.0455	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	333.3	0	SC	0	4.2046	0	35.0452	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	334.3	0	SC	0	4.1932	0	35.0446	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	335.2	0	SC	0	4.1834	0	35.0447	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	336.2	0	SC	0	4.1807	0	35.0446	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	337.2	0	SC	0	4.1628	0	35.0437	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	338.2	0	SC	0	4.1398	0	35.0419	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	339.2	0	SC	0	4.0933	0	35.0413	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	340.2	0	SC	0	4.0592	0	35.0400	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	341.2	0	SC	0	4.0273	0	35.0393	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	342.2	0	SC	0	4.0120	0	35.0394	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	343.1	0	SC	0	4.0025	0	35.0384	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	344.1	0	SC	0	3.9737	0	35.0374	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	345.1	0	SC	0	3.9593	0	35.0375	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	346.1	0	SC	0	3.9486	0	35.0373	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	347.1	0	SC	0	3.9435	0	35.0371	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	348.1	0	SC	0	3.9356	0	35.0369	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	349.1	0	SC	0	3.9167	0	35.0348	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	350.1	0	SC	0	3.8787	0	35.0339	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	351.0	0	SC	0	3.8560	0	35.0339	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	352.0	0	SC	0	3.8220	0	35.0318	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	353.0	0	SC	0	3.8099	0	35.0323	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	354.0	0	SC	0	3.8061	0	35.0322	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	355.0	0	SC	0	3.8042	0	35.0321	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	356.0	0	SC	0	3.7978	0	35.0318	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	357.0	0	SC	0	3.7891	0	35.0320	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	358.0	0	SC	0	3.7541	0	35.0291	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	359.0	0	SC	0	3.7239	0	35.0313	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	359.9	0	SC	0	3.7094	0	35.0314	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	360.9	0	SC	0	3.6912	0	35.0352	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	361.9	0	SC	0	3.6891	0	35.0403	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	362.9	0	SC	0	3.6753	0	35.0431	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	363.9	0	SC	0	3.6048	0	35.0399	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	364.9	0	SC	0	3.5346	0	35.0337	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	365.9	0	SC	0	3.5047	0	35.0339	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	366.9	0	SC	0	3.4726	0	35.0311	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	367.8	0	SC	0	3.4267	0	35.0274	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	368.8	0	SC	0	3.3496	0	35.0263	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	369.8	0	SC	0	3.2901	0	35.0234	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	370.8	0	SC	0	3.2783	0	35.0267	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	371.8	0	SC	0	3.2963	0	35.0310	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	372.8	0	SC	0	3.2532	0	35.0254	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	373.8	0	SC	0	3.1570	0	35.0176	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	374.8	0	SC	0	3.0499	0	35.0067	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	375.7	0	SC	0	2.9048	0	34.9987	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	376.7	0	SC	0	2.8448	0	34.9981	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	377.7	0	SC	0	2.7874	0	34.9964	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	378.7	0	SC	0	2.7487	0	34.9985	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	379.7	0	SC	0	2.7424	0	35.0000	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	380.7	0	SC	0	2.7249	0	35.0032	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	381.7	0	SC	0	2.7100	0	35.0078	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	382.7	0	SC	0	2.7083	0	35.0089	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	383.7	0	SC	0	2.7027	0	35.0093	0
@5343__1999820	012	C	03/11/1999	12:13	19.5303	72.7506	0	384.6	0	SC	0	2.6773	0	35.0116	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	4.0	0	SC	0	5.3930	0	35.0885	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	4.9	0	SC	0	5.3935	0	35.0885	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	5.9	0	SC	0	5.4008	0	35.0886	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	6.9	0	SC	0	5.4030	0	35.0882	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	7.9	0	SC	0	5.4040	0	35.0886	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	8.9	0	SC	0	5.4068	0	35.0885	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	9.9	0	SC	0	5.4051	0	35.0886	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	10.9	0	SC	0	5.4076	0	35.0887	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	11.9	0	SC	0	5.4073	0	35.0888	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	12.9	0	SC	0	5.4087	0	35.0887	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	13.9	0	SC	0	5.4026	0	35.0879	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	14.8	0	SC	0	5.4017	0	35.0882	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	15.8	0	SC	0	5.4007	0	35.0875	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	16.8	0	SC	0	5.3997	0	35.0879	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	17.8	0	SC	0	5.4164	0	35.0883	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	18.8	0	SC	0	5.4158	0	35.0881	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	19.8	0	SC	0	5.4176	0	35.0885	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	20.8	0	SC	0	5.4180	0	35.0879	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	21.8	0	SC	0	5.4226	0	35.0899	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	22.8	0	SC	0	5.4243	0	35.0898	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	23.8	0	SC	0	5.4158	0	35.0895	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	24.7	0	SC	0	5.4187	0	35.0902	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	25.7	0	SC	0	5.4173	0	35.0906	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	26.7	0	SC	0	5.4188	0	35.0909	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	27.7	0	SC	0	5.4215	0	35.0919	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	28.7	0	SC	0	5.4265	0	35.0932	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	29.7	0	SC	0	5.4267	0	35.0929	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	30.7	0	SC	0	5.4251	0	35.0918	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	31.7	0	SC	0	5.4246	0	35.0922	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	32.7	0	SC	0	5.4239	0	35.0924	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	33.6	0	SC	0	5.4251	0	35.0929	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	34.6	0	SC	0	5.4286	0	35.0932	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	35.6	0	SC	0	5.4222	0	35.0920	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	36.6	0	SC	0	5.4234	0	35.0946	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	37.6	0	SC	0	5.4281	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	38.6	0	SC	0	5.4342	0	35.0997	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	39.6	0	SC	0	5.4351	0	35.0999	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	40.6	0	SC	0	5.4346	0	35.0999	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	41.6	0	SC	0	5.4361	0	35.1002	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	42.6	0	SC	0	5.4363	0	35.0997	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	43.5	0	SC	0	5.4345	0	35.1000	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	44.5	0	SC	0	5.4347	0	35.0999	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	45.5	0	SC	0	5.4335	0	35.0999	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	46.5	0	SC	0	5.4320	0	35.1006	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	47.5	0	SC	0	5.4304	0	35.1006	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	48.5	0	SC	0	5.4290	0	35.1008	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	49.5	0	SC	0	5.4273	0	35.1007	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	50.5	0	SC	0	5.4215	0	35.1011	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	51.5	0	SC	0	5.4204	0	35.1007	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	52.4	0	SC	0	5.4115	0	35.1011	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	53.4	0	SC	0	5.4101	0	35.1011	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	54.4	0	SC	0	5.4091	0	35.1012	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	55.4	0	SC	0	5.4093	0	35.1011	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	56.4	0	SC	0	5.4093	0	35.1009	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	57.4	0	SC	0	5.4088	0	35.1010	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	58.4	0	SC	0	5.4053	0	35.1010	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	59.4	0	SC	0	5.4018	0	35.1009	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	60.4	0	SC	0	5.3922	0	35.0999	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	61.4	0	SC	0	5.3686	0	35.1001	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	62.3	0	SC	0	5.3642	0	35.1001	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	63.3	0	SC	0	5.3603	0	35.0996	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	64.3	0	SC	0	5.3487	0	35.0990	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	65.3	0	SC	0	5.3457	0	35.0988	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	66.3	0	SC	0	5.3424	0	35.0987	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	67.3	0	SC	0	5.3355	0	35.0984	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	68.3	0	SC	0	5.3312	0	35.0982	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	69.3	0	SC	0	5.3242	0	35.0982	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	70.3	0	SC	0	5.3223	0	35.0985	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	71.2	0	SC	0	5.3263	0	35.0988	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	72.2	0	SC	0	5.3239	0	35.0988	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	73.2	0	SC	0	5.3223	0	35.0987	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	74.2	0	SC	0	5.3210	0	35.0984	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	75.2	0	SC	0	5.3137	0	35.0978	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	76.2	0	SC	0	5.3051	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	77.2	0	SC	0	5.3017	0	35.0979	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	78.2	0	SC	0	5.3033	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	79.2	0	SC	0	5.3026	0	35.0980	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	80.2	0	SC	0	5.2957	0	35.0978	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	81.1	0	SC	0	5.2787	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	82.1	0	SC	0	5.2726	0	35.0980	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	83.1	0	SC	0	5.2709	0	35.0979	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	84.1	0	SC	0	5.2675	0	35.0979	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	85.1	0	SC	0	5.2632	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	86.1	0	SC	0	5.2621	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	87.1	0	SC	0	5.2595	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	88.1	0	SC	0	5.2570	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	89.1	0	SC	0	5.2545	0	35.0975	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	90.0	0	SC	0	5.2482	0	35.0975	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	91.0	0	SC	0	5.2407	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	92.0	0	SC	0	5.2289	0	35.0979	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	93.0	0	SC	0	5.2272	0	35.0980	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	94.0	0	SC	0	5.2316	0	35.0979	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	95.0	0	SC	0	5.2306	0	35.0979	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	96.0	0	SC	0	5.2306	0	35.0980	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	97.0	0	SC	0	5.2316	0	35.0980	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	98.0	0	SC	0	5.2288	0	35.0980	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	98.9	0	SC	0	5.2301	0	35.0982	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	99.9	0	SC	0	5.2277	0	35.0979	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	100.9	0	SC	0	5.2207	0	35.0981	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	101.9	0	SC	0	5.2159	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	102.9	0	SC	0	5.1931	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	103.9	0	SC	0	5.1832	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	104.9	0	SC	0	5.1812	0	35.0975	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	105.9	0	SC	0	5.1803	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	106.9	0	SC	0	5.1801	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	107.8	0	SC	0	5.1798	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	108.8	0	SC	0	5.1788	0	35.0978	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	109.8	0	SC	0	5.1794	0	35.0979	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	110.8	0	SC	0	5.1715	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	111.8	0	SC	0	5.1692	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	112.8	0	SC	0	5.1691	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	113.8	0	SC	0	5.1680	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	114.8	0	SC	0	5.1683	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	115.8	0	SC	0	5.1673	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	116.8	0	SC	0	5.1610	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	117.7	0	SC	0	5.1521	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	118.7	0	SC	0	5.1487	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	119.7	0	SC	0	5.1445	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	120.7	0	SC	0	5.1433	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	121.7	0	SC	0	5.1426	0	35.0975	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	122.7	0	SC	0	5.1426	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	123.7	0	SC	0	5.1415	0	35.0974	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	124.7	0	SC	0	5.1393	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	125.7	0	SC	0	5.1387	0	35.0975	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	126.6	0	SC	0	5.1387	0	35.0975	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	127.6	0	SC	0	5.1394	0	35.0977	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	128.6	0	SC	0	5.1378	0	35.0976	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	129.6	0	SC	0	5.1296	0	35.0962	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	130.6	0	SC	0	5.0996	0	35.0959	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	131.6	0	SC	0	5.0923	0	35.0961	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	132.6	0	SC	0	5.0864	0	35.0948	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	133.6	0	SC	0	5.0708	0	35.0938	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	134.6	0	SC	0	5.0568	0	35.0927	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	135.5	0	SC	0	5.0308	0	35.0908	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	136.5	0	SC	0	5.0307	0	35.0913	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	137.5	0	SC	0	5.0278	0	35.0904	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	138.5	0	SC	0	5.0155	0	35.0897	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	139.5	0	SC	0	5.0111	0	35.0897	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	140.5	0	SC	0	5.0116	0	35.0898	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	141.5	0	SC	0	5.0113	0	35.0897	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	142.5	0	SC	0	5.0087	0	35.0894	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	143.5	0	SC	0	5.0072	0	35.0893	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	144.4	0	SC	0	5.0025	0	35.0892	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	145.4	0	SC	0	5.0043	0	35.0893	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	146.4	0	SC	0	5.0041	0	35.0893	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	147.4	0	SC	0	4.9993	0	35.0887	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	148.4	0	SC	0	4.9710	0	35.0852	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	149.4	0	SC	0	4.9385	0	35.0841	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	150.4	0	SC	0	4.9269	0	35.0836	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	151.4	0	SC	0	4.9264	0	35.0838	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	152.4	0	SC	0	4.9205	0	35.0829	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	153.3	0	SC	0	4.9107	0	35.0827	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	154.3	0	SC	0	4.9086	0	35.0834	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	155.3	0	SC	0	4.9116	0	35.0852	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	156.3	0	SC	0	4.9086	0	35.0857	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	157.3	0	SC	0	4.9050	0	35.0871	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	158.3	0	SC	0	4.8988	0	35.0882	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	159.3	0	SC	0	4.8946	0	35.0887	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	160.3	0	SC	0	4.8899	0	35.0897	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	161.3	0	SC	0	4.8901	0	35.0908	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	162.2	0	SC	0	4.8890	0	35.0911	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	163.2	0	SC	0	4.8888	0	35.0917	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	164.2	0	SC	0	4.8849	0	35.0919	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	165.2	0	SC	0	4.8808	0	35.0923	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	166.2	0	SC	0	4.8752	0	35.0921	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	167.2	0	SC	0	4.8696	0	35.0924	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	168.2	0	SC	0	4.8646	0	35.0917	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	169.2	0	SC	0	4.8501	0	35.0902	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	170.2	0	SC	0	4.8379	0	35.0894	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	171.1	0	SC	0	4.8347	0	35.0892	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	172.1	0	SC	0	4.8291	0	35.0888	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	173.1	0	SC	0	4.8266	0	35.0885	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	174.1	0	SC	0	4.8224	0	35.0887	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	175.1	0	SC	0	4.8176	0	35.0883	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	176.1	0	SC	0	4.8074	0	35.0873	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	177.1	0	SC	0	4.8017	0	35.0869	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	178.1	0	SC	0	4.7969	0	35.0858	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	179.1	0	SC	0	4.7831	0	35.0848	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	180.0	0	SC	0	4.7608	0	35.0819	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	181.0	0	SC	0	4.7351	0	35.0806	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	182.0	0	SC	0	4.7321	0	35.0807	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	183.0	0	SC	0	4.7318	0	35.0804	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	184.0	0	SC	0	4.7363	0	35.0807	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	185.0	0	SC	0	4.7318	0	35.0809	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	186.0	0	SC	0	4.7264	0	35.0810	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	187.0	0	SC	0	4.7169	0	35.0808	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	188.0	0	SC	0	4.7090	0	35.0807	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	188.9	0	SC	0	4.6882	0	35.0799	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	189.9	0	SC	0	4.6746	0	35.0806	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	190.9	0	SC	0	4.6650	0	35.0802	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	191.9	0	SC	0	4.6596	0	35.0798	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	192.9	0	SC	0	4.6521	0	35.0793	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	193.9	0	SC	0	4.6415	0	35.0784	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	194.9	0	SC	0	4.6362	0	35.0780	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	195.9	0	SC	0	4.6321	0	35.0776	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	196.9	0	SC	0	4.6296	0	35.0780	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	197.8	0	SC	0	4.6314	0	35.0785	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	198.8	0	SC	0	4.6319	0	35.0788	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	199.8	0	SC	0	4.6309	0	35.0786	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	200.8	0	SC	0	4.6301	0	35.0790	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	201.8	0	SC	0	4.5904	0	35.0707	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	202.8	0	SC	0	4.5171	0	35.0648	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	203.8	0	SC	0	4.5053	0	35.0644	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	204.8	0	SC	0	4.5038	0	35.0642	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	205.8	0	SC	0	4.4987	0	35.0647	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	206.7	0	SC	0	4.4986	0	35.0659	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	207.7	0	SC	0	4.4977	0	35.0662	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	208.7	0	SC	0	4.5011	0	35.0678	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	209.7	0	SC	0	4.5041	0	35.0690	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	210.7	0	SC	0	4.5059	0	35.0696	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	211.7	0	SC	0	4.5075	0	35.0707	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	212.7	0	SC	0	4.5113	0	35.0719	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	213.7	0	SC	0	4.5115	0	35.0723	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	214.7	0	SC	0	4.5096	0	35.0725	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	215.6	0	SC	0	4.5058	0	35.0725	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	216.6	0	SC	0	4.4973	0	35.0718	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	217.6	0	SC	0	4.4840	0	35.0711	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	218.6	0	SC	0	4.4671	0	35.0695	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	219.6	0	SC	0	4.4534	0	35.0689	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	220.6	0	SC	0	4.4471	0	35.0680	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	221.6	0	SC	0	4.4266	0	35.0665	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	222.6	0	SC	0	4.4134	0	35.0666	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	223.6	0	SC	0	4.4044	0	35.0670	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	224.5	0	SC	0	4.4039	0	35.0677	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	225.5	0	SC	0	4.3872	0	35.0671	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	226.5	0	SC	0	4.3831	0	35.0673	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	227.5	0	SC	0	4.3798	0	35.0673	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	228.5	0	SC	0	4.3741	0	35.0681	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	229.5	0	SC	0	4.3684	0	35.0677	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	230.5	0	SC	0	4.3603	0	35.0683	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	231.5	0	SC	0	4.3525	0	35.0681	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	232.4	0	SC	0	4.3386	0	35.0679	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	233.4	0	SC	0	4.3340	0	35.0677	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	234.4	0	SC	0	4.3067	0	35.0652	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	235.4	0	SC	0	4.2696	0	35.0602	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	236.4	0	SC	0	4.2317	0	35.0581	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	237.4	0	SC	0	4.2245	0	35.0577	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	238.4	0	SC	0	4.2225	0	35.0576	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	239.4	0	SC	0	4.2200	0	35.0574	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	240.4	0	SC	0	4.2419	0	35.0640	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	241.3	0	SC	0	4.2588	0	35.0680	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	242.3	0	SC	0	4.2650	0	35.0692	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	243.3	0	SC	0	4.2674	0	35.0704	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	244.3	0	SC	0	4.2709	0	35.0715	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	245.3	0	SC	0	4.2802	0	35.0728	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	246.3	0	SC	0	4.2751	0	35.0717	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	247.3	0	SC	0	4.2677	0	35.0716	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	248.3	0	SC	0	4.2807	0	35.0729	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	249.3	0	SC	0	4.2815	0	35.0730	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	250.2	0	SC	0	4.2747	0	35.0721	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	251.2	0	SC	0	4.2623	0	35.0715	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	252.2	0	SC	0	4.2633	0	35.0721	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	253.2	0	SC	0	4.2606	0	35.0723	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	254.2	0	SC	0	4.2512	0	35.0722	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	255.2	0	SC	0	4.2376	0	35.0715	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	256.2	0	SC	0	4.2221	0	35.0703	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	257.2	0	SC	0	4.2025	0	35.0700	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	258.2	0	SC	0	4.1926	0	35.0696	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	259.1	0	SC	0	4.1876	0	35.0694	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	260.1	0	SC	0	4.1847	0	35.0693	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	261.1	0	SC	0	4.1789	0	35.0689	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	262.1	0	SC	0	4.1722	0	35.0689	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	263.1	0	SC	0	4.1700	0	35.0686	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	264.1	0	SC	0	4.1618	0	35.0682	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	265.1	0	SC	0	4.1541	0	35.0675	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	266.1	0	SC	0	4.1445	0	35.0664	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	267.0	0	SC	0	4.1326	0	35.0653	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	268.0	0	SC	0	4.1080	0	35.0637	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	269.0	0	SC	0	4.1015	0	35.0619	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	270.0	0	SC	0	4.0696	0	35.0595	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	271.0	0	SC	0	4.0457	0	35.0581	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	272.0	0	SC	0	4.0284	0	35.0570	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	273.0	0	SC	0	4.0142	0	35.0564	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	274.0	0	SC	0	3.9778	0	35.0523	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	275.0	0	SC	0	3.9355	0	35.0473	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	275.9	0	SC	0	3.8756	0	35.0439	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	276.9	0	SC	0	3.8376	0	35.0415	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	277.9	0	SC	0	3.7722	0	35.0369	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	278.9	0	SC	0	3.7424	0	35.0376	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	279.9	0	SC	0	3.7314	0	35.0371	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	280.9	0	SC	0	3.6983	0	35.0345	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	281.9	0	SC	0	3.6487	0	35.0350	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	282.9	0	SC	0	3.6419	0	35.0347	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	283.8	0	SC	0	3.6252	0	35.0345	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	284.8	0	SC	0	3.6181	0	35.0349	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	285.8	0	SC	0	3.5905	0	35.0340	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	286.8	0	SC	0	3.5860	0	35.0353	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	287.8	0	SC	0	3.5725	0	35.0348	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	288.8	0	SC	0	3.5579	0	35.0346	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	289.8	0	SC	0	3.5490	0	35.0358	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	290.8	0	SC	0	3.5627	0	35.0350	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	291.8	0	SC	0	3.5526	0	35.0346	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	292.7	0	SC	0	3.5432	0	35.0351	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	293.7	0	SC	0	3.5179	0	35.0316	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	294.7	0	SC	0	3.3868	0	35.0263	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	295.7	0	SC	0	3.3072	0	35.0263	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	296.7	0	SC	0	3.2561	0	35.0237	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	297.7	0	SC	0	3.2062	0	35.0232	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	298.7	0	SC	0	3.1677	0	35.0231	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	299.7	0	SC	0	3.1488	0	35.0221	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	300.7	0	SC	0	3.1220	0	35.0222	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	301.6	0	SC	0	3.1156	0	35.0223	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	302.6	0	SC	0	3.0896	0	35.0197	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	303.6	0	SC	0	3.0097	0	35.0193	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	304.6	0	SC	0	2.9561	0	35.0177	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	305.6	0	SC	0	2.9201	0	35.0165	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	306.6	0	SC	0	2.9001	0	35.0171	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	307.6	0	SC	0	2.8938	0	35.0168	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	308.6	0	SC	0	2.8458	0	35.0159	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	309.5	0	SC	0	2.8149	0	35.0170	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	310.5	0	SC	0	2.8167	0	35.0195	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	311.5	0	SC	0	2.8282	0	35.0211	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	312.5	0	SC	0	2.8275	0	35.0213	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	313.5	0	SC	0	2.8271	0	35.0216	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	314.5	0	SC	0	2.8256	0	35.0220	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	315.5	0	SC	0	2.8249	0	35.0226	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	316.5	0	SC	0	2.8221	0	35.0223	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	317.5	0	SC	0	2.8172	0	35.0223	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	318.4	0	SC	0	2.8128	0	35.0225	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	319.4	0	SC	0	2.8074	0	35.0222	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	320.4	0	SC	0	2.8050	0	35.0228	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	321.4	0	SC	0	2.8022	0	35.0227	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	322.4	0	SC	0	2.7944	0	35.0220	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	323.4	0	SC	0	2.7921	0	35.0222	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	324.4	0	SC	0	2.7920	0	35.0223	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	325.4	0	SC	0	2.7898	0	35.0222	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	326.3	0	SC	0	2.7815	0	35.0218	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	327.3	0	SC	0	2.7779	0	35.0218	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	328.3	0	SC	0	2.7646	0	35.0203	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	329.3	0	SC	0	2.7555	0	35.0200	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	330.3	0	SC	0	2.7556	0	35.0202	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	331.3	0	SC	0	2.7378	0	35.0161	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	332.3	0	SC	0	2.7041	0	35.0150	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	333.3	0	SC	0	2.6984	0	35.0144	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	334.2	0	SC	0	2.6846	0	35.0130	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	335.2	0	SC	0	2.6791	0	35.0126	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	336.2	0	SC	0	2.6745	0	35.0120	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	337.2	0	SC	0	2.6583	0	35.0099	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	338.2	0	SC	0	2.6288	0	35.0096	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	339.2	0	SC	0	2.6294	0	35.0105	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	340.2	0	SC	0	2.6237	0	35.0106	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	341.2	0	SC	0	2.6113	0	35.0104	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	342.2	0	SC	0	2.6018	0	35.0098	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	343.1	0	SC	0	2.5878	0	35.0087	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	344.1	0	SC	0	2.5701	0	35.0077	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	345.1	0	SC	0	2.5420	0	35.0067	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	346.1	0	SC	0	2.5324	0	35.0064	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	347.1	0	SC	0	2.5268	0	35.0059	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	348.1	0	SC	0	2.5215	0	35.0058	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	349.1	0	SC	0	2.5055	0	35.0043	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	350.1	0	SC	0	2.4824	0	35.0033	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	351.0	0	SC	0	2.4670	0	35.0025	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	352.0	0	SC	0	2.4546	0	35.0020	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	353.0	0	SC	0	2.4459	0	35.0021	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	354.0	0	SC	0	2.4362	0	35.0018	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	355.0	0	SC	0	2.4281	0	35.0015	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	356.0	0	SC	0	2.4219	0	35.0014	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	357.0	0	SC	0	2.4118	0	35.0015	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	358.0	0	SC	0	2.4055	0	35.0018	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	358.9	0	SC	0	2.3977	0	35.0017	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	359.9	0	SC	0	2.3776	0	35.0009	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	360.9	0	SC	0	2.3685	0	35.0012	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	361.9	0	SC	0	2.3613	0	35.0009	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	362.9	0	SC	0	2.3599	0	35.0010	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	363.9	0	SC	0	2.3486	0	35.0004	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	364.9	0	SC	0	2.3371	0	35.0007	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	365.9	0	SC	0	2.3332	0	35.0003	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	366.9	0	SC	0	2.3242	0	34.9999	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	367.8	0	SC	0	2.3090	0	35.0005	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	368.8	0	SC	0	2.3145	0	35.0004	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	369.8	0	SC	0	2.3125	0	35.0006	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	370.8	0	SC	0	2.3066	0	35.0001	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	371.8	0	SC	0	2.2882	0	34.9989	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	372.8	0	SC	0	2.2537	0	34.9985	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	373.8	0	SC	0	2.1961	0	34.9970	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	374.8	0	SC	0	2.1850	0	34.9967	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	375.7	0	SC	0	2.0886	0	34.9902	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	376.7	0	SC	0	2.0098	0	34.9913	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	377.7	0	SC	0	1.9762	0	34.9901	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	378.7	0	SC	0	1.9532	0	34.9889	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	379.7	0	SC	0	1.9416	0	34.9897	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	380.7	0	SC	0	1.9481	0	34.9890	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	381.7	0	SC	0	1.9150	0	34.9884	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	382.7	0	SC	0	1.9072	0	34.9881	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	383.6	0	SC	0	1.9005	0	34.9884	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	384.6	0	SC	0	1.9015	0	34.9899	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	385.6	0	SC	0	1.9067	0	34.9901	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	386.6	0	SC	0	1.8893	0	34.9892	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	387.6	0	SC	0	1.8857	0	34.9899	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	388.6	0	SC	0	1.8853	0	34.9899	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	389.6	0	SC	0	1.8833	0	34.9900	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	390.6	0	SC	0	1.8831	0	34.9903	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	391.5	0	SC	0	1.8834	0	34.9905	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	392.5	0	SC	0	1.8857	0	34.9903	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	393.5	0	SC	0	1.8857	0	34.9909	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	394.5	0	SC	0	1.8834	0	34.9903	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	395.5	0	SC	0	1.8784	0	34.9909	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	396.5	0	SC	0	1.8800	0	34.9908	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	397.5	0	SC	0	1.8840	0	34.9911	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	398.5	0	SC	0	1.8858	0	34.9907	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	399.5	0	SC	0	1.8747	0	34.9908	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	400.4	0	SC	0	1.8753	0	34.9908	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	401.4	0	SC	0	1.8702	0	34.9903	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	402.4	0	SC	0	1.8639	0	34.9904	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	403.4	0	SC	0	1.8617	0	34.9901	0
@5343__1999820	013	C	03/11/1999	14:02	19.4625	72.9981	0	404.4	0	SC	0	1.8573	0	34.9905	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	4.0	0	SC	0	5.4520	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	4.9	0	SC	0	5.4531	0	35.0845	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	5.9	0	SC	0	5.4528	0	35.0844	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	6.9	0	SC	0	5.4541	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	7.9	0	SC	0	5.4539	0	35.0847	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	8.9	0	SC	0	5.4544	0	35.0844	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	9.9	0	SC	0	5.4516	0	35.0846	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	10.9	0	SC	0	5.4562	0	35.0848	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	11.9	0	SC	0	5.4662	0	35.0845	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	12.9	0	SC	0	5.4655	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	13.9	0	SC	0	5.4661	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	14.8	0	SC	0	5.4661	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	15.8	0	SC	0	5.4660	0	35.0845	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	16.8	0	SC	0	5.4644	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	17.8	0	SC	0	5.4638	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	18.8	0	SC	0	5.4630	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	19.8	0	SC	0	5.4626	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	20.8	0	SC	0	5.4624	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	21.8	0	SC	0	5.4627	0	35.0840	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	22.8	0	SC	0	5.4628	0	35.0839	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	23.8	0	SC	0	5.4632	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	24.7	0	SC	0	5.4631	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	25.7	0	SC	0	5.4628	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	26.7	0	SC	0	5.4624	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	27.7	0	SC	0	5.4621	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	28.7	0	SC	0	5.4620	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	29.7	0	SC	0	5.4619	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	30.7	0	SC	0	5.4619	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	31.7	0	SC	0	5.4630	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	32.7	0	SC	0	5.4644	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	33.6	0	SC	0	5.4636	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	34.6	0	SC	0	5.4633	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	35.6	0	SC	0	5.4640	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	36.6	0	SC	0	5.4643	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	37.6	0	SC	0	5.4643	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	38.6	0	SC	0	5.4650	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	39.6	0	SC	0	5.4651	0	35.0840	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	40.6	0	SC	0	5.4659	0	35.0844	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	41.6	0	SC	0	5.4674	0	35.0842	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	42.6	0	SC	0	5.4676	0	35.0843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	43.5	0	SC	0	5.4672	0	35.0841	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	44.5	0	SC	0	5.4674	0	35.0844	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	45.5	0	SC	0	5.4694	0	35.0848	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	46.5	0	SC	0	5.4696	0	35.0851	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	47.5	0	SC	0	5.4694	0	35.0852	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	48.5	0	SC	0	5.4695	0	35.0851	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	49.5	0	SC	0	5.4696	0	35.0850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	50.5	0	SC	0	5.4692	0	35.0850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	51.5	0	SC	0	5.4688	0	35.0850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	52.4	0	SC	0	5.4678	0	35.0853	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	53.4	0	SC	0	5.4692	0	35.0851	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	54.4	0	SC	0	5.4681	0	35.0850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	55.4	0	SC	0	5.4697	0	35.0852	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	56.4	0	SC	0	5.4693	0	35.0851	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	57.4	0	SC	0	5.4698	0	35.0853	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	58.4	0	SC	0	5.4724	0	35.0848	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	59.4	0	SC	0	5.4729	0	35.0847	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	60.4	0	SC	0	5.4722	0	35.0850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	61.4	0	SC	0	5.4727	0	35.0849	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	62.3	0	SC	0	5.4722	0	35.0850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	63.3	0	SC	0	5.4718	0	35.0851	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	64.3	0	SC	0	5.4731	0	35.0849	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	65.3	0	SC	0	5.4728	0	35.0848	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	66.3	0	SC	0	5.4714	0	35.0848	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	67.3	0	SC	0	5.4707	0	35.0852	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	68.3	0	SC	0	5.4719	0	35.0849	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	69.3	0	SC	0	5.4672	0	35.0850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	70.3	0	SC	0	5.4595	0	35.0850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	71.2	0	SC	0	5.4035	0	35.0854	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	72.2	0	SC	0	5.3608	0	35.0881	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	73.2	0	SC	0	5.3053	0	35.0886	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	74.2	0	SC	0	5.2661	0	35.0906	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	75.2	0	SC	0	5.2089	0	35.0934	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	76.2	0	SC	0	5.1901	0	35.0950	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	77.2	0	SC	0	5.1785	0	35.0960	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	78.2	0	SC	0	5.1687	0	35.0969	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	79.2	0	SC	0	5.1424	0	35.0976	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	80.1	0	SC	0	5.1087	0	35.0947	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	81.1	0	SC	0	5.0916	0	35.0941	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	82.1	0	SC	0	5.0924	0	35.0964	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	83.1	0	SC	0	5.0955	0	35.0977	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	84.1	0	SC	0	5.0953	0	35.1000	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	85.1	0	SC	0	5.0914	0	35.1009	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	86.1	0	SC	0	5.0855	0	35.1008	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	87.1	0	SC	0	5.0829	0	35.1011	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	88.1	0	SC	0	5.0766	0	35.1009	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	89.1	0	SC	0	5.0717	0	35.1007	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	90.0	0	SC	0	5.0690	0	35.1005	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	91.0	0	SC	0	5.0643	0	35.1004	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	92.0	0	SC	0	5.0592	0	35.1006	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	93.0	0	SC	0	5.0536	0	35.1004	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	94.0	0	SC	0	5.0382	0	35.1003	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	95.0	0	SC	0	5.0119	0	35.0982	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	96.0	0	SC	0	4.9746	0	35.0963	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	97.0	0	SC	0	4.9541	0	35.0950	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	98.0	0	SC	0	4.9414	0	35.0953	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	98.9	0	SC	0	4.9438	0	35.0963	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	99.9	0	SC	0	4.9393	0	35.0967	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	100.9	0	SC	0	4.9332	0	35.0962	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	101.9	0	SC	0	4.9187	0	35.0955	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	102.9	0	SC	0	4.9080	0	35.0948	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	103.9	0	SC	0	4.9037	0	35.0945	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	104.9	0	SC	0	4.9027	0	35.0945	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	105.9	0	SC	0	4.9024	0	35.0947	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	106.9	0	SC	0	4.8950	0	35.0940	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	107.8	0	SC	0	4.8879	0	35.0944	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	108.8	0	SC	0	4.8828	0	35.0947	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	109.8	0	SC	0	4.8769	0	35.0950	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	110.8	0	SC	0	4.8711	0	35.0950	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	111.8	0	SC	0	4.8669	0	35.0952	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	112.8	0	SC	0	4.8570	0	35.0951	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	113.8	0	SC	0	4.8484	0	35.0952	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	114.8	0	SC	0	4.8419	0	35.0944	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	115.8	0	SC	0	4.8291	0	35.0934	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	116.8	0	SC	0	4.8218	0	35.0932	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	117.7	0	SC	0	4.8156	0	35.0936	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	118.7	0	SC	0	4.8122	0	35.0961	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	119.7	0	SC	0	4.8131	0	35.0971	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	120.7	0	SC	0	4.8135	0	35.0977	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	121.7	0	SC	0	4.8126	0	35.0980	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	122.7	0	SC	0	4.8159	0	35.1004	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	123.7	0	SC	0	4.8186	0	35.1014	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	124.7	0	SC	0	4.8186	0	35.1016	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	125.7	0	SC	0	4.8189	0	35.1021	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	126.6	0	SC	0	4.8184	0	35.1024	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	127.6	0	SC	0	4.8175	0	35.1026	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	128.6	0	SC	0	4.8157	0	35.1026	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	129.6	0	SC	0	4.8151	0	35.1025	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	130.6	0	SC	0	4.8135	0	35.1024	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	131.6	0	SC	0	4.8117	0	35.1024	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	132.6	0	SC	0	4.8090	0	35.1020	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	133.6	0	SC	0	4.8084	0	35.1021	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	134.6	0	SC	0	4.8075	0	35.1021	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	135.5	0	SC	0	4.8061	0	35.1018	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	136.5	0	SC	0	4.7997	0	35.1012	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	137.5	0	SC	0	4.7884	0	35.1005	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	138.5	0	SC	0	4.7777	0	35.1001	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	139.5	0	SC	0	4.7738	0	35.1001	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	140.5	0	SC	0	4.7717	0	35.1000	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	141.5	0	SC	0	4.7698	0	35.1001	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	142.5	0	SC	0	4.7676	0	35.1000	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	143.5	0	SC	0	4.7639	0	35.0998	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	144.4	0	SC	0	4.7612	0	35.0997	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	145.4	0	SC	0	4.7554	0	35.0995	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	146.4	0	SC	0	4.7513	0	35.0995	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	147.4	0	SC	0	4.7498	0	35.0993	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	148.4	0	SC	0	4.7464	0	35.0991	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	149.4	0	SC	0	4.7416	0	35.0985	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	150.4	0	SC	0	4.7372	0	35.0987	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	151.4	0	SC	0	4.7337	0	35.0986	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	152.4	0	SC	0	4.7315	0	35.0987	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	153.3	0	SC	0	4.7311	0	35.0987	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	154.3	0	SC	0	4.7311	0	35.0987	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	155.3	0	SC	0	4.7289	0	35.0987	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	156.3	0	SC	0	4.7263	0	35.0985	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	157.3	0	SC	0	4.7265	0	35.0986	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	158.3	0	SC	0	4.7221	0	35.0982	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	159.3	0	SC	0	4.7158	0	35.0978	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	160.3	0	SC	0	4.7135	0	35.0979	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	161.3	0	SC	0	4.7130	0	35.0979	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	162.2	0	SC	0	4.7126	0	35.0978	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	163.2	0	SC	0	4.7114	0	35.0977	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	164.2	0	SC	0	4.7060	0	35.0973	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	165.2	0	SC	0	4.6879	0	35.0952	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	166.2	0	SC	0	4.6625	0	35.0928	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	167.2	0	SC	0	4.6417	0	35.0908	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	168.2	0	SC	0	4.6217	0	35.0888	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	169.2	0	SC	0	4.6030	0	35.0880	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	170.2	0	SC	0	4.5998	0	35.0877	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	171.1	0	SC	0	4.6020	0	35.0884	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	172.1	0	SC	0	4.6111	0	35.0907	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	173.1	0	SC	0	4.6265	0	35.0942	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	174.1	0	SC	0	4.6375	0	35.0967	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	175.1	0	SC	0	4.6404	0	35.0972	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	176.1	0	SC	0	4.6435	0	35.0987	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	177.1	0	SC	0	4.6567	0	35.1012	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	178.1	0	SC	0	4.6591	0	35.1016	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	179.1	0	SC	0	4.6596	0	35.1021	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	180.0	0	SC	0	4.6623	0	35.1026	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	181.0	0	SC	0	4.6621	0	35.1026	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	182.0	0	SC	0	4.6558	0	35.1014	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	183.0	0	SC	0	4.6401	0	35.1001	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	184.0	0	SC	0	4.6237	0	35.0980	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	185.0	0	SC	0	4.6145	0	35.0970	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	186.0	0	SC	0	4.6097	0	35.0964	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	187.0	0	SC	0	4.6082	0	35.0961	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	188.0	0	SC	0	4.6069	0	35.0961	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	188.9	0	SC	0	4.6058	0	35.0958	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	189.9	0	SC	0	4.5974	0	35.0945	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	190.9	0	SC	0	4.5817	0	35.0927	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	191.9	0	SC	0	4.5670	0	35.0925	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	192.9	0	SC	0	4.5600	0	35.0919	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	193.9	0	SC	0	4.5565	0	35.0914	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	194.9	0	SC	0	4.5540	0	35.0916	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	195.9	0	SC	0	4.5550	0	35.0920	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	196.9	0	SC	0	4.5542	0	35.0921	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	197.8	0	SC	0	4.5559	0	35.0920	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	198.8	0	SC	0	4.5543	0	35.0919	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	199.8	0	SC	0	4.5525	0	35.0920	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	200.8	0	SC	0	4.5125	0	35.0867	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	201.8	0	SC	0	4.4668	0	35.0828	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	202.8	0	SC	0	4.4419	0	35.0808	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	203.8	0	SC	0	4.4120	0	35.0793	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	204.8	0	SC	0	4.3991	0	35.0792	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	205.8	0	SC	0	4.3792	0	35.0777	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	206.7	0	SC	0	4.3695	0	35.0773	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	207.7	0	SC	0	4.3647	0	35.0773	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	208.7	0	SC	0	4.3532	0	35.0766	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	209.7	0	SC	0	4.3616	0	35.0795	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	210.7	0	SC	0	4.3736	0	35.0812	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	211.7	0	SC	0	4.3440	0	35.0775	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	212.7	0	SC	0	4.3258	0	35.0775	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	213.7	0	SC	0	4.3104	0	35.0759	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	214.7	0	SC	0	4.2801	0	35.0726	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	215.6	0	SC	0	4.2482	0	35.0719	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	216.6	0	SC	0	4.2465	0	35.0721	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	217.6	0	SC	0	4.2479	0	35.0725	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	218.6	0	SC	0	4.2411	0	35.0717	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	219.6	0	SC	0	4.2144	0	35.0720	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	220.6	0	SC	0	4.2129	0	35.0713	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	221.6	0	SC	0	4.2066	0	35.0713	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	222.6	0	SC	0	4.2084	0	35.0713	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	223.5	0	SC	0	4.2097	0	35.0717	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	224.5	0	SC	0	4.2103	0	35.0715	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	225.5	0	SC	0	4.2075	0	35.0715	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	226.5	0	SC	0	4.2042	0	35.0714	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	227.5	0	SC	0	4.2006	0	35.0714	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	228.5	0	SC	0	4.1906	0	35.0706	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	229.5	0	SC	0	4.1776	0	35.0704	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	230.5	0	SC	0	4.1723	0	35.0701	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	231.5	0	SC	0	4.1675	0	35.0697	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	232.4	0	SC	0	4.1572	0	35.0695	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	233.4	0	SC	0	4.1525	0	35.0693	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	234.4	0	SC	0	4.1477	0	35.0692	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	235.4	0	SC	0	4.1401	0	35.0687	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	236.4	0	SC	0	4.1321	0	35.0687	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	237.4	0	SC	0	4.1190	0	35.0671	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	238.4	0	SC	0	4.0906	0	35.0653	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	239.4	0	SC	0	4.0455	0	35.0631	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	240.4	0	SC	0	4.0005	0	35.0601	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	241.3	0	SC	0	3.9493	0	35.0582	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	242.3	0	SC	0	3.9402	0	35.0578	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	243.3	0	SC	0	3.9288	0	35.0573	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	244.3	0	SC	0	3.9226	0	35.0573	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	245.3	0	SC	0	3.9181	0	35.0569	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	246.3	0	SC	0	3.9146	0	35.0569	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	247.3	0	SC	0	3.9121	0	35.0569	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	248.3	0	SC	0	3.9058	0	35.0570	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	249.3	0	SC	0	3.9024	0	35.0571	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	250.2	0	SC	0	3.8990	0	35.0575	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	251.2	0	SC	0	3.8963	0	35.0577	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	252.2	0	SC	0	3.8942	0	35.0582	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	253.2	0	SC	0	3.8943	0	35.0585	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	254.2	0	SC	0	3.8951	0	35.0590	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	255.2	0	SC	0	3.8918	0	35.0596	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	256.2	0	SC	0	3.8809	0	35.0598	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	257.2	0	SC	0	3.8717	0	35.0594	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	258.1	0	SC	0	3.8665	0	35.0595	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	259.1	0	SC	0	3.8601	0	35.0591	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	260.1	0	SC	0	3.8329	0	35.0581	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	261.1	0	SC	0	3.8190	0	35.0580	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	262.1	0	SC	0	3.8126	0	35.0578	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	263.1	0	SC	0	3.8032	0	35.0576	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	264.1	0	SC	0	3.7961	0	35.0578	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	265.1	0	SC	0	3.7929	0	35.0577	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	266.1	0	SC	0	3.7884	0	35.0577	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	267.0	0	SC	0	3.7859	0	35.0578	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	268.0	0	SC	0	3.7853	0	35.0579	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	269.0	0	SC	0	3.7854	0	35.0581	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	270.0	0	SC	0	3.7852	0	35.0580	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	271.0	0	SC	0	3.7824	0	35.0574	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	272.0	0	SC	0	3.7580	0	35.0558	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	273.0	0	SC	0	3.7301	0	35.0549	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	274.0	0	SC	0	3.7136	0	35.0536	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	275.0	0	SC	0	3.6947	0	35.0528	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	275.9	0	SC	0	3.6907	0	35.0527	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	276.9	0	SC	0	3.6870	0	35.0526	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	277.9	0	SC	0	3.6836	0	35.0528	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	278.9	0	SC	0	3.6833	0	35.0530	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	279.9	0	SC	0	3.6812	0	35.0531	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	280.9	0	SC	0	3.6736	0	35.0531	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	281.9	0	SC	0	3.6596	0	35.0517	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	282.9	0	SC	0	3.6250	0	35.0513	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	283.8	0	SC	0	3.6170	0	35.0517	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	284.8	0	SC	0	3.6131	0	35.0517	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	285.8	0	SC	0	3.6119	0	35.0517	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	286.8	0	SC	0	3.6082	0	35.0514	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	287.8	0	SC	0	3.5978	0	35.0515	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	288.8	0	SC	0	3.5939	0	35.0514	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	289.8	0	SC	0	3.5873	0	35.0515	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	290.8	0	SC	0	3.5731	0	35.0510	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	291.8	0	SC	0	3.5655	0	35.0514	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	292.7	0	SC	0	3.5634	0	35.0514	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	293.7	0	SC	0	3.5543	0	35.0512	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	294.7	0	SC	0	3.5537	0	35.0514	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	295.7	0	SC	0	3.5539	0	35.0516	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	296.7	0	SC	0	3.5484	0	35.0510	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	297.7	0	SC	0	3.5362	0	35.0507	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	298.7	0	SC	0	3.5327	0	35.0505	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	299.7	0	SC	0	3.5241	0	35.0500	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	300.6	0	SC	0	3.4992	0	35.0479	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	301.6	0	SC	0	3.4785	0	35.0487	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	302.6	0	SC	0	3.4766	0	35.0485	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	303.6	0	SC	0	3.4738	0	35.0483	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	304.6	0	SC	0	3.4702	0	35.0479	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	305.6	0	SC	0	3.4551	0	35.0472	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	306.6	0	SC	0	3.4454	0	35.0470	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	307.6	0	SC	0	3.4379	0	35.0467	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	308.6	0	SC	0	3.4302	0	35.0467	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	309.5	0	SC	0	3.4209	0	35.0472	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	310.5	0	SC	0	3.4157	0	35.0477	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	311.5	0	SC	0	3.4150	0	35.0480	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	312.5	0	SC	0	3.4161	0	35.0482	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	313.5	0	SC	0	3.4160	0	35.0489	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	314.5	0	SC	0	3.4155	0	35.0493	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	315.5	0	SC	0	3.4120	0	35.0496	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	316.5	0	SC	0	3.4106	0	35.0500	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	317.4	0	SC	0	3.4090	0	35.0501	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	318.4	0	SC	0	3.3980	0	35.0490	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	319.4	0	SC	0	3.3681	0	35.0466	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	320.4	0	SC	0	3.3514	0	35.0463	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	321.4	0	SC	0	3.3474	0	35.0462	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	322.4	0	SC	0	3.3468	0	35.0461	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	323.4	0	SC	0	3.3425	0	35.0462	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	324.4	0	SC	0	3.3295	0	35.0452	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	325.4	0	SC	0	3.3107	0	35.0442	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	326.3	0	SC	0	3.2881	0	35.0429	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	327.3	0	SC	0	3.2773	0	35.0428	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	328.3	0	SC	0	3.2760	0	35.0428	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	329.3	0	SC	0	3.2734	0	35.0426	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	330.3	0	SC	0	3.2700	0	35.0425	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	331.3	0	SC	0	3.2541	0	35.0408	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	332.3	0	SC	0	3.2377	0	35.0403	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	333.3	0	SC	0	3.2260	0	35.0397	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	334.2	0	SC	0	3.2156	0	35.0393	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	335.2	0	SC	0	3.1967	0	35.0377	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	336.2	0	SC	0	3.1736	0	35.0371	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	337.2	0	SC	0	3.1706	0	35.0370	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	338.2	0	SC	0	3.1592	0	35.0358	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	339.2	0	SC	0	3.1475	0	35.0355	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	340.2	0	SC	0	3.1101	0	35.0316	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	341.2	0	SC	0	3.0812	0	35.0319	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	342.1	0	SC	0	3.0705	0	35.0313	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	343.1	0	SC	0	3.0652	0	35.0308	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	344.1	0	SC	0	3.0516	0	35.0299	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	345.1	0	SC	0	3.0415	0	35.0295	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	346.1	0	SC	0	3.0363	0	35.0291	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	347.1	0	SC	0	3.0313	0	35.0290	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	348.1	0	SC	0	3.0290	0	35.0293	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	349.1	0	SC	0	3.0298	0	35.0296	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	350.1	0	SC	0	3.0271	0	35.0294	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	351.0	0	SC	0	3.0223	0	35.0291	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	352.0	0	SC	0	3.0050	0	35.0259	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	353.0	0	SC	0	2.9393	0	35.0229	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	354.0	0	SC	0	2.9058	0	35.0231	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	355.0	0	SC	0	2.9027	0	35.0229	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	356.0	0	SC	0	2.8802	0	35.0200	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	357.0	0	SC	0	2.8320	0	35.0179	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	358.0	0	SC	0	2.8231	0	35.0181	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	358.9	0	SC	0	2.8077	0	35.0167	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	359.9	0	SC	0	2.7774	0	35.0149	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	360.9	0	SC	0	2.7528	0	35.0155	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	361.9	0	SC	0	2.7434	0	35.0144	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	362.9	0	SC	0	2.7306	0	35.0139	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	363.9	0	SC	0	2.7141	0	35.0135	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	364.9	0	SC	0	2.7152	0	35.0137	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	365.9	0	SC	0	2.7085	0	35.0119	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	366.8	0	SC	0	2.6589	0	35.0100	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	367.8	0	SC	0	2.6114	0	35.0051	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	368.8	0	SC	0	2.4565	0	35.0005	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	369.8	0	SC	0	2.4211	0	35.0003	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	370.8	0	SC	0	2.3981	0	34.9984	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	371.8	0	SC	0	2.3649	0	34.9989	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	372.8	0	SC	0	2.3566	0	34.9982	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	373.8	0	SC	0	2.3416	0	34.9979	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	374.8	0	SC	0	2.3350	0	34.9975	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	375.7	0	SC	0	2.3287	0	34.9972	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	376.7	0	SC	0	2.3234	0	34.9973	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	377.7	0	SC	0	2.3169	0	34.9976	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	378.7	0	SC	0	2.2974	0	34.9961	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	379.7	0	SC	0	2.2622	0	34.9967	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	380.7	0	SC	0	2.2522	0	34.9964	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	381.7	0	SC	0	2.2186	0	34.9934	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	382.7	0	SC	0	2.1868	0	34.9946	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	383.6	0	SC	0	2.1762	0	34.9940	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	384.6	0	SC	0	2.1655	0	34.9935	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	385.6	0	SC	0	2.1552	0	34.9936	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	386.6	0	SC	0	2.1362	0	34.9933	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	387.6	0	SC	0	2.1280	0	34.9937	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	388.6	0	SC	0	2.1255	0	34.9942	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	389.6	0	SC	0	2.1240	0	34.9942	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	390.6	0	SC	0	2.1184	0	34.9942	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	391.5	0	SC	0	2.0909	0	34.9924	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	392.5	0	SC	0	2.0640	0	34.9930	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	393.5	0	SC	0	2.0563	0	34.9932	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	394.5	0	SC	0	2.0495	0	34.9928	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	395.5	0	SC	0	2.0365	0	34.9923	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	396.5	0	SC	0	2.0042	0	34.9917	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	397.5	0	SC	0	1.9876	0	34.9916	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	398.5	0	SC	0	1.9244	0	34.9869	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	399.4	0	SC	0	1.8466	0	34.9866	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	400.4	0	SC	0	1.8145	0	34.9851	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	401.4	0	SC	0	1.7847	0	34.9850	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	402.4	0	SC	0	1.7686	0	34.9846	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	403.4	0	SC	0	1.7459	0	34.9848	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	404.4	0	SC	0	1.7332	0	34.9845	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	405.4	0	SC	0	1.7233	0	34.9844	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	406.4	0	SC	0	1.7174	0	34.9843	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	407.3	0	SC	0	1.7079	0	34.9839	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	408.3	0	SC	0	1.6965	0	34.9834	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	409.3	0	SC	0	1.6648	0	34.9821	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	410.3	0	SC	0	1.6489	0	34.9830	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	411.3	0	SC	0	1.6437	0	34.9825	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	412.3	0	SC	0	1.6356	0	34.9826	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	413.3	0	SC	0	1.6372	0	34.9828	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	414.3	0	SC	0	1.6362	0	34.9831	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	415.3	0	SC	0	1.6335	0	34.9827	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	416.2	0	SC	0	1.6068	0	34.9826	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	417.2	0	SC	0	1.5894	0	34.9816	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	418.2	0	SC	0	1.5749	0	34.9820	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	419.2	0	SC	0	1.5683	0	34.9820	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	420.2	0	SC	0	1.5633	0	34.9819	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	421.2	0	SC	0	1.5638	0	34.9820	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	422.2	0	SC	0	1.5636	0	34.9822	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	423.2	0	SC	0	1.5618	0	34.9822	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	424.1	0	SC	0	1.5592	0	34.9823	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	425.1	0	SC	0	1.5553	0	34.9821	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	426.1	0	SC	0	1.5516	0	34.9819	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	427.1	0	SC	0	1.5492	0	34.9820	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	428.1	0	SC	0	1.5477	0	34.9818	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	429.1	0	SC	0	1.5462	0	34.9820	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	430.1	0	SC	0	1.5459	0	34.9822	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	431.1	0	SC	0	1.5435	0	34.9823	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	432.0	0	SC	0	1.5429	0	34.9822	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	433.0	0	SC	0	1.5408	0	34.9822	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	434.0	0	SC	0	1.5411	0	34.9820	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	435.0	0	SC	0	1.5402	0	34.9819	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	436.0	0	SC	0	1.5383	0	34.9823	0
@5343__1999820	014	C	03/11/1999	15:49	19.4036	73.2492	0	437.0	0	SC	0	1.5380	0	34.9821	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	3.0	0	SC	0	4.9050	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	4.0	0	SC	0	4.9069	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	4.9	0	SC	0	4.9071	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	5.9	0	SC	0	4.9063	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	6.9	0	SC	0	4.9066	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	7.9	0	SC	0	4.9081	0	35.1041	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	8.9	0	SC	0	4.9014	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	9.9	0	SC	0	4.9014	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	10.9	0	SC	0	4.9097	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	11.9	0	SC	0	4.9119	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	12.9	0	SC	0	4.9123	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	13.9	0	SC	0	4.9136	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	14.8	0	SC	0	4.9135	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	15.8	0	SC	0	4.9136	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	16.8	0	SC	0	4.9145	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	17.8	0	SC	0	4.9158	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	18.8	0	SC	0	4.9156	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	19.8	0	SC	0	4.9122	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	20.8	0	SC	0	4.9070	0	35.1043	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	21.8	0	SC	0	4.9021	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	22.8	0	SC	0	4.9054	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	23.8	0	SC	0	4.9040	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	24.7	0	SC	0	4.9057	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	25.7	0	SC	0	4.9064	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	26.7	0	SC	0	4.9076	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	27.7	0	SC	0	4.9078	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	28.7	0	SC	0	4.9070	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	29.7	0	SC	0	4.9059	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	30.7	0	SC	0	4.9067	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	31.7	0	SC	0	4.9067	0	35.1043	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	32.7	0	SC	0	4.9074	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	33.6	0	SC	0	4.9099	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	34.6	0	SC	0	4.9101	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	35.6	0	SC	0	4.9100	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	36.6	0	SC	0	4.9104	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	37.6	0	SC	0	4.9094	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	38.6	0	SC	0	4.9075	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	39.6	0	SC	0	4.9076	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	40.6	0	SC	0	4.9064	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	41.6	0	SC	0	4.9065	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	42.6	0	SC	0	4.9089	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	43.5	0	SC	0	4.9131	0	35.1043	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	44.5	0	SC	0	4.9128	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	45.5	0	SC	0	4.9123	0	35.1043	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	46.5	0	SC	0	4.9113	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	47.5	0	SC	0	4.9095	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	48.5	0	SC	0	4.9087	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	49.5	0	SC	0	4.9101	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	50.5	0	SC	0	4.9089	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	51.5	0	SC	0	4.9136	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	52.4	0	SC	0	4.9171	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	53.4	0	SC	0	4.9159	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	54.4	0	SC	0	4.9154	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	55.4	0	SC	0	4.9146	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	56.4	0	SC	0	4.9162	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	57.4	0	SC	0	4.9203	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	58.4	0	SC	0	4.9200	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	59.4	0	SC	0	4.9197	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	60.4	0	SC	0	4.9199	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	61.4	0	SC	0	4.9201	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	62.3	0	SC	0	4.9201	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	63.3	0	SC	0	4.9204	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	64.3	0	SC	0	4.9207	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	65.3	0	SC	0	4.9198	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	66.3	0	SC	0	4.9206	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	67.3	0	SC	0	4.9205	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	68.3	0	SC	0	4.9209	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	69.3	0	SC	0	4.9212	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	70.3	0	SC	0	4.9217	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	71.2	0	SC	0	4.9218	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	72.2	0	SC	0	4.9217	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	73.2	0	SC	0	4.9214	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	74.2	0	SC	0	4.9211	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	75.2	0	SC	0	4.9210	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	76.2	0	SC	0	4.9211	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	77.2	0	SC	0	4.9213	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	78.2	0	SC	0	4.9209	0	35.1041	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	79.2	0	SC	0	4.9209	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	80.1	0	SC	0	4.9211	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	81.1	0	SC	0	4.9211	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	82.1	0	SC	0	4.9214	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	83.1	0	SC	0	4.9215	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	84.1	0	SC	0	4.9215	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	85.1	0	SC	0	4.9216	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	86.1	0	SC	0	4.9214	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	87.1	0	SC	0	4.9216	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	88.1	0	SC	0	4.9217	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	89.1	0	SC	0	4.9220	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	90.0	0	SC	0	4.9223	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	91.0	0	SC	0	4.9224	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	92.0	0	SC	0	4.9227	0	35.1049	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	93.0	0	SC	0	4.9223	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	94.0	0	SC	0	4.9224	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	95.0	0	SC	0	4.9221	0	35.1049	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	96.0	0	SC	0	4.9226	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	97.0	0	SC	0	4.9235	0	35.1051	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	98.0	0	SC	0	4.9230	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	98.9	0	SC	0	4.9228	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	99.9	0	SC	0	4.9227	0	35.1049	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	100.9	0	SC	0	4.9224	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	101.9	0	SC	0	4.9224	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	102.9	0	SC	0	4.9225	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	103.9	0	SC	0	4.9225	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	104.9	0	SC	0	4.9225	0	35.1049	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	105.9	0	SC	0	4.9224	0	35.1050	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	106.9	0	SC	0	4.9216	0	35.1051	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	107.8	0	SC	0	4.9213	0	35.1050	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	108.8	0	SC	0	4.9224	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	109.8	0	SC	0	4.9219	0	35.1049	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	110.8	0	SC	0	4.9221	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	111.8	0	SC	0	4.9218	0	35.1051	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	112.8	0	SC	0	4.9226	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	113.8	0	SC	0	4.9230	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	114.8	0	SC	0	4.9229	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	115.8	0	SC	0	4.9228	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	116.7	0	SC	0	4.9231	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	117.7	0	SC	0	4.9233	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	118.7	0	SC	0	4.9238	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	119.7	0	SC	0	4.9241	0	35.1049	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	120.7	0	SC	0	4.9240	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	121.7	0	SC	0	4.9238	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	122.7	0	SC	0	4.9240	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	123.7	0	SC	0	4.9243	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	124.7	0	SC	0	4.9231	0	35.1050	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	125.7	0	SC	0	4.9206	0	35.1055	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	126.6	0	SC	0	4.9198	0	35.1056	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	127.6	0	SC	0	4.9205	0	35.1056	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	128.6	0	SC	0	4.9201	0	35.1056	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	129.6	0	SC	0	4.9194	0	35.1057	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	130.6	0	SC	0	4.9175	0	35.1055	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	131.6	0	SC	0	4.9156	0	35.1055	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	132.6	0	SC	0	4.9142	0	35.1055	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	133.6	0	SC	0	4.9131	0	35.1054	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	134.6	0	SC	0	4.9122	0	35.1053	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	135.5	0	SC	0	4.9112	0	35.1053	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	136.5	0	SC	0	4.9109	0	35.1052	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	137.5	0	SC	0	4.9110	0	35.1052	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	138.5	0	SC	0	4.9101	0	35.1051	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	139.5	0	SC	0	4.9097	0	35.1053	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	140.5	0	SC	0	4.9095	0	35.1052	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	141.5	0	SC	0	4.9093	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	142.5	0	SC	0	4.9076	0	35.1049	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	143.5	0	SC	0	4.9051	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	144.4	0	SC	0	4.9047	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	145.4	0	SC	0	4.9032	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	146.4	0	SC	0	4.9035	0	35.1048	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	147.4	0	SC	0	4.9039	0	35.1047	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	148.4	0	SC	0	4.9022	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	149.4	0	SC	0	4.9005	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	150.4	0	SC	0	4.8985	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	151.4	0	SC	0	4.8980	0	35.1046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	152.4	0	SC	0	4.8888	0	35.1036	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	153.3	0	SC	0	4.8774	0	35.1044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	154.3	0	SC	0	4.8746	0	35.1042	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	155.3	0	SC	0	4.8709	0	35.1042	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	156.3	0	SC	0	4.8724	0	35.1045	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	157.3	0	SC	0	4.8625	0	35.1030	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	158.3	0	SC	0	4.8275	0	35.1021	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	159.3	0	SC	0	4.8261	0	35.1033	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	160.3	0	SC	0	4.8191	0	35.1030	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	161.3	0	SC	0	4.8089	0	35.1020	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	162.2	0	SC	0	4.7851	0	35.1012	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	163.2	0	SC	0	4.7758	0	35.1019	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	164.2	0	SC	0	4.7840	0	35.1018	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	165.2	0	SC	0	4.7714	0	35.1010	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	166.2	0	SC	0	4.7653	0	35.1010	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	167.2	0	SC	0	4.7458	0	35.0999	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	168.2	0	SC	0	4.7323	0	35.0997	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	169.2	0	SC	0	4.7216	0	35.0990	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	170.2	0	SC	0	4.6851	0	35.0963	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	171.1	0	SC	0	4.6415	0	35.0929	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	172.1	0	SC	0	4.5865	0	35.0896	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	173.1	0	SC	0	4.5609	0	35.0888	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	174.1	0	SC	0	4.5535	0	35.0884	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	175.1	0	SC	0	4.5539	0	35.0886	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	176.1	0	SC	0	4.5465	0	35.0877	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	177.1	0	SC	0	4.5365	0	35.0876	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	178.1	0	SC	0	4.5344	0	35.0878	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	179.1	0	SC	0	4.5334	0	35.0878	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	180.0	0	SC	0	4.5326	0	35.0879	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	181.0	0	SC	0	4.5279	0	35.0874	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	182.0	0	SC	0	4.5228	0	35.0872	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	183.0	0	SC	0	4.5144	0	35.0868	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	184.0	0	SC	0	4.5092	0	35.0867	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	185.0	0	SC	0	4.5015	0	35.0865	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	186.0	0	SC	0	4.4909	0	35.0857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	187.0	0	SC	0	4.4864	0	35.0857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	188.0	0	SC	0	4.4831	0	35.0855	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	188.9	0	SC	0	4.4799	0	35.0854	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	189.9	0	SC	0	4.4726	0	35.0847	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	190.9	0	SC	0	4.4659	0	35.0847	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	191.9	0	SC	0	4.4576	0	35.0843	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	192.9	0	SC	0	4.4519	0	35.0843	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	193.9	0	SC	0	4.4427	0	35.0841	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	194.9	0	SC	0	4.4361	0	35.0841	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	195.9	0	SC	0	4.4345	0	35.0846	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	196.9	0	SC	0	4.4317	0	35.0845	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	197.8	0	SC	0	4.4186	0	35.0837	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	198.8	0	SC	0	4.4095	0	35.0835	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	199.8	0	SC	0	4.3988	0	35.0823	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	200.8	0	SC	0	4.3915	0	35.0822	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	201.8	0	SC	0	4.3848	0	35.0810	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	202.8	0	SC	0	4.3637	0	35.0798	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	203.8	0	SC	0	4.3569	0	35.0800	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	204.8	0	SC	0	4.3570	0	35.0801	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	205.8	0	SC	0	4.3555	0	35.0808	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	206.7	0	SC	0	4.3559	0	35.0810	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	207.7	0	SC	0	4.3484	0	35.0824	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	208.7	0	SC	0	4.3611	0	35.0851	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	209.7	0	SC	0	4.3559	0	35.0857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	210.7	0	SC	0	4.3505	0	35.0858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	211.7	0	SC	0	4.3491	0	35.0860	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	212.7	0	SC	0	4.3483	0	35.0860	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	213.7	0	SC	0	4.3421	0	35.0852	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	214.6	0	SC	0	4.3333	0	35.0846	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	215.6	0	SC	0	4.3247	0	35.0846	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	216.6	0	SC	0	4.3076	0	35.0824	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	217.6	0	SC	0	4.2921	0	35.0803	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	218.6	0	SC	0	4.2652	0	35.0775	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	219.6	0	SC	0	4.2462	0	35.0753	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	220.6	0	SC	0	4.2341	0	35.0750	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	221.6	0	SC	0	4.2370	0	35.0754	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	222.6	0	SC	0	4.2340	0	35.0742	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	223.5	0	SC	0	4.2198	0	35.0742	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	224.5	0	SC	0	4.2178	0	35.0748	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	225.5	0	SC	0	4.2186	0	35.0755	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	226.5	0	SC	0	4.2157	0	35.0754	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	227.5	0	SC	0	4.2131	0	35.0755	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	228.5	0	SC	0	4.2087	0	35.0749	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	229.5	0	SC	0	4.2048	0	35.0749	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	230.5	0	SC	0	4.2011	0	35.0744	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	231.5	0	SC	0	4.1907	0	35.0741	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	232.4	0	SC	0	4.1778	0	35.0737	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	233.4	0	SC	0	4.1806	0	35.0743	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	234.4	0	SC	0	4.1857	0	35.0750	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	235.4	0	SC	0	4.1748	0	35.0736	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	236.4	0	SC	0	4.1736	0	35.0740	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	237.4	0	SC	0	4.1739	0	35.0737	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	238.4	0	SC	0	4.1672	0	35.0730	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	239.4	0	SC	0	4.1587	0	35.0720	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	240.4	0	SC	0	4.1468	0	35.0708	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	241.3	0	SC	0	4.1339	0	35.0695	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	242.3	0	SC	0	4.1229	0	35.0685	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	243.3	0	SC	0	4.1063	0	35.0679	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	244.3	0	SC	0	4.0977	0	35.0681	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	245.3	0	SC	0	4.0950	0	35.0681	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	246.3	0	SC	0	4.0934	0	35.0679	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	247.3	0	SC	0	4.0827	0	35.0676	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	248.3	0	SC	0	4.0713	0	35.0673	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	249.2	0	SC	0	4.0610	0	35.0671	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	250.2	0	SC	0	4.0500	0	35.0665	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	251.2	0	SC	0	4.0432	0	35.0663	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	252.2	0	SC	0	4.0299	0	35.0654	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	253.2	0	SC	0	4.0164	0	35.0651	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	254.2	0	SC	0	4.0105	0	35.0650	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	255.2	0	SC	0	4.0058	0	35.0645	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	256.2	0	SC	0	3.9969	0	35.0643	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	257.2	0	SC	0	3.9942	0	35.0644	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	258.1	0	SC	0	3.9919	0	35.0644	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	259.1	0	SC	0	3.9922	0	35.0646	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	260.1	0	SC	0	3.9904	0	35.0645	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	261.1	0	SC	0	3.9876	0	35.0644	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	262.1	0	SC	0	3.9856	0	35.0645	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	263.1	0	SC	0	3.9781	0	35.0640	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	264.1	0	SC	0	3.9681	0	35.0636	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	265.1	0	SC	0	3.9621	0	35.0634	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	266.1	0	SC	0	3.9555	0	35.0633	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	267.0	0	SC	0	3.9507	0	35.0632	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	268.0	0	SC	0	3.9459	0	35.0632	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	269.0	0	SC	0	3.9446	0	35.0633	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	270.0	0	SC	0	3.9392	0	35.0629	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	271.0	0	SC	0	3.9262	0	35.0639	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	272.0	0	SC	0	3.9243	0	35.0643	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	273.0	0	SC	0	3.9178	0	35.0643	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	274.0	0	SC	0	3.9000	0	35.0622	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	274.9	0	SC	0	3.8852	0	35.0626	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	275.9	0	SC	0	3.8845	0	35.0622	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	276.9	0	SC	0	3.8814	0	35.0619	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	277.9	0	SC	0	3.8791	0	35.0616	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	278.9	0	SC	0	3.8575	0	35.0595	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	279.9	0	SC	0	3.8246	0	35.0585	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	280.9	0	SC	0	3.8173	0	35.0585	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	281.9	0	SC	0	3.8158	0	35.0583	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	282.9	0	SC	0	3.8122	0	35.0582	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	283.8	0	SC	0	3.8058	0	35.0579	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	284.8	0	SC	0	3.7926	0	35.0579	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	285.8	0	SC	0	3.7888	0	35.0582	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	286.8	0	SC	0	3.7842	0	35.0580	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	287.8	0	SC	0	3.7787	0	35.0582	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	288.8	0	SC	0	3.7755	0	35.0580	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	289.8	0	SC	0	3.7719	0	35.0581	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	290.8	0	SC	0	3.7700	0	35.0582	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	291.7	0	SC	0	3.7673	0	35.0581	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	292.7	0	SC	0	3.7639	0	35.0580	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	293.7	0	SC	0	3.7592	0	35.0575	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	294.7	0	SC	0	3.7484	0	35.0574	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	295.7	0	SC	0	3.7461	0	35.0571	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	296.7	0	SC	0	3.7299	0	35.0561	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	297.7	0	SC	0	3.7201	0	35.0563	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	298.7	0	SC	0	3.7139	0	35.0558	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	299.7	0	SC	0	3.7088	0	35.0559	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	300.6	0	SC	0	3.6991	0	35.0546	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	301.6	0	SC	0	3.6882	0	35.0551	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	302.6	0	SC	0	3.6870	0	35.0550	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	303.6	0	SC	0	3.6863	0	35.0550	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	304.6	0	SC	0	3.6846	0	35.0550	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	305.6	0	SC	0	3.6807	0	35.0549	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	306.6	0	SC	0	3.6755	0	35.0545	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	307.6	0	SC	0	3.6682	0	35.0541	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	308.5	0	SC	0	3.6577	0	35.0532	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	309.5	0	SC	0	3.6476	0	35.0520	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	310.5	0	SC	0	3.6327	0	35.0513	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	311.5	0	SC	0	3.6168	0	35.0500	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	312.5	0	SC	0	3.6098	0	35.0498	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	313.5	0	SC	0	3.6094	0	35.0500	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	314.5	0	SC	0	3.6068	0	35.0494	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	315.5	0	SC	0	3.5979	0	35.0491	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	316.5	0	SC	0	3.5916	0	35.0487	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	317.4	0	SC	0	3.5832	0	35.0480	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	318.4	0	SC	0	3.5757	0	35.0476	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	319.4	0	SC	0	3.5658	0	35.0468	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	320.4	0	SC	0	3.5513	0	35.0459	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	321.4	0	SC	0	3.5480	0	35.0468	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	322.4	0	SC	0	3.5474	0	35.0470	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	323.4	0	SC	0	3.5456	0	35.0471	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	324.4	0	SC	0	3.5428	0	35.0465	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	325.3	0	SC	0	3.5387	0	35.0464	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	326.3	0	SC	0	3.5353	0	35.0466	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	327.3	0	SC	0	3.5322	0	35.0463	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	328.3	0	SC	0	3.5323	0	35.0474	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	329.3	0	SC	0	3.5388	0	35.0496	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	330.3	0	SC	0	3.5278	0	35.0487	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	331.3	0	SC	0	3.5102	0	35.0484	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	332.3	0	SC	0	3.4999	0	35.0478	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	333.3	0	SC	0	3.4822	0	35.0475	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	334.2	0	SC	0	3.4783	0	35.0483	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	335.2	0	SC	0	3.4954	0	35.0504	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	336.2	0	SC	0	3.4970	0	35.0507	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	337.2	0	SC	0	3.4953	0	35.0510	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	338.2	0	SC	0	3.4925	0	35.0508	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	339.2	0	SC	0	3.4883	0	35.0510	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	340.2	0	SC	0	3.4811	0	35.0506	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	341.2	0	SC	0	3.4668	0	35.0502	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	342.1	0	SC	0	3.4569	0	35.0502	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	343.1	0	SC	0	3.4530	0	35.0501	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	344.1	0	SC	0	3.4513	0	35.0495	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	345.1	0	SC	0	3.4332	0	35.0490	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	346.1	0	SC	0	3.4210	0	35.0476	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	347.1	0	SC	0	3.3699	0	35.0445	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	348.1	0	SC	0	3.3520	0	35.0443	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	349.1	0	SC	0	3.3365	0	35.0423	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	350.0	0	SC	0	3.3302	0	35.0421	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	351.0	0	SC	0	3.3274	0	35.0417	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	352.0	0	SC	0	3.3225	0	35.0419	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	353.0	0	SC	0	3.3253	0	35.0438	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	354.0	0	SC	0	3.3172	0	35.0429	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	355.0	0	SC	0	3.3116	0	35.0426	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	356.0	0	SC	0	3.3055	0	35.0422	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	357.0	0	SC	0	3.2938	0	35.0394	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	358.0	0	SC	0	3.2302	0	35.0354	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	358.9	0	SC	0	3.2190	0	35.0354	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	359.9	0	SC	0	3.1980	0	35.0335	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	360.9	0	SC	0	3.1795	0	35.0331	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	361.9	0	SC	0	3.1705	0	35.0333	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	362.9	0	SC	0	3.1525	0	35.0334	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	363.9	0	SC	0	3.1437	0	35.0352	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	364.9	0	SC	0	3.1373	0	35.0356	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	365.9	0	SC	0	3.1337	0	35.0353	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	366.8	0	SC	0	3.1086	0	35.0318	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	367.8	0	SC	0	3.0621	0	35.0300	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	368.8	0	SC	0	3.0511	0	35.0298	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	369.8	0	SC	0	3.0416	0	35.0288	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	370.8	0	SC	0	3.0078	0	35.0249	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	371.8	0	SC	0	2.9699	0	35.0235	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	372.8	0	SC	0	2.9691	0	35.0232	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	373.8	0	SC	0	2.9560	0	35.0218	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	374.7	0	SC	0	2.9414	0	35.0223	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	375.7	0	SC	0	2.9504	0	35.0230	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	376.7	0	SC	0	2.9509	0	35.0236	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	377.7	0	SC	0	2.9391	0	35.0235	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	378.7	0	SC	0	2.9270	0	35.0236	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	379.7	0	SC	0	2.9062	0	35.0217	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	380.7	0	SC	0	2.8992	0	35.0227	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	381.7	0	SC	0	2.8782	0	35.0195	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	382.6	0	SC	0	2.8340	0	35.0187	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	383.6	0	SC	0	2.8214	0	35.0180	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	384.6	0	SC	0	2.7912	0	35.0159	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	385.6	0	SC	0	2.7703	0	35.0163	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	386.6	0	SC	0	2.7516	0	35.0149	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	387.6	0	SC	0	2.7123	0	35.0132	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	388.6	0	SC	0	2.6910	0	35.0134	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	389.6	0	SC	0	2.6795	0	35.0127	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	390.6	0	SC	0	2.6732	0	35.0126	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	391.5	0	SC	0	2.6691	0	35.0122	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	392.5	0	SC	0	2.6494	0	35.0101	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	393.5	0	SC	0	2.6190	0	35.0088	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	394.5	0	SC	0	2.6017	0	35.0088	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	395.5	0	SC	0	2.5809	0	35.0078	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	396.5	0	SC	0	2.5529	0	35.0077	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	397.5	0	SC	0	2.5487	0	35.0078	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	398.5	0	SC	0	2.5466	0	35.0080	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	399.4	0	SC	0	2.5529	0	35.0085	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	400.4	0	SC	0	2.5527	0	35.0080	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	401.4	0	SC	0	2.5224	0	35.0061	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	402.4	0	SC	0	2.4646	0	35.0049	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	403.4	0	SC	0	2.4549	0	35.0055	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	404.4	0	SC	0	2.4445	0	35.0051	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	405.4	0	SC	0	2.4334	0	35.0046	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	406.4	0	SC	0	2.4292	0	35.0051	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	407.3	0	SC	0	2.4310	0	35.0051	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	408.3	0	SC	0	2.4202	0	35.0041	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	409.3	0	SC	0	2.4080	0	35.0043	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	410.3	0	SC	0	2.4052	0	35.0044	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	411.3	0	SC	0	2.4013	0	35.0043	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	412.3	0	SC	0	2.3906	0	35.0035	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	413.3	0	SC	0	2.3652	0	35.0035	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	414.3	0	SC	0	2.3552	0	35.0027	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	415.2	0	SC	0	2.3407	0	35.0021	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	416.2	0	SC	0	2.3203	0	35.0013	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	417.2	0	SC	0	2.2956	0	35.0006	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	418.2	0	SC	0	2.2733	0	34.9992	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	419.2	0	SC	0	2.2467	0	34.9986	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	420.2	0	SC	0	2.2421	0	34.9990	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	421.2	0	SC	0	2.2208	0	34.9974	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	422.2	0	SC	0	2.1927	0	34.9976	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	423.1	0	SC	0	2.1812	0	34.9979	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	424.1	0	SC	0	2.1626	0	34.9964	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	425.1	0	SC	0	2.1265	0	34.9959	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	426.1	0	SC	0	2.1169	0	34.9947	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	427.1	0	SC	0	2.0846	0	34.9923	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	428.1	0	SC	0	2.0125	0	34.9880	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	429.1	0	SC	0	1.9374	0	34.9881	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	430.1	0	SC	0	1.9277	0	34.9887	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	431.0	0	SC	0	1.9125	0	34.9886	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	432.0	0	SC	0	1.9019	0	34.9884	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	433.0	0	SC	0	1.8778	0	34.9865	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	434.0	0	SC	0	1.8083	0	34.9846	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	435.0	0	SC	0	1.7541	0	34.9841	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	436.0	0	SC	0	1.7307	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	437.0	0	SC	0	1.7247	0	34.9864	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	438.0	0	SC	0	1.7233	0	34.9861	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	438.9	0	SC	0	1.7169	0	34.9859	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	439.9	0	SC	0	1.7101	0	34.9862	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	440.9	0	SC	0	1.7021	0	34.9857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	441.9	0	SC	0	1.6987	0	34.9859	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	442.9	0	SC	0	1.6921	0	34.9859	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	443.9	0	SC	0	1.6877	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	444.9	0	SC	0	1.6830	0	34.9862	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	445.9	0	SC	0	1.6815	0	34.9860	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	446.8	0	SC	0	1.6778	0	34.9857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	447.8	0	SC	0	1.6742	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	448.8	0	SC	0	1.6692	0	34.9855	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	449.8	0	SC	0	1.6625	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	450.8	0	SC	0	1.6607	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	451.8	0	SC	0	1.6600	0	34.9859	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	452.8	0	SC	0	1.6589	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	453.8	0	SC	0	1.6568	0	34.9857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	454.7	0	SC	0	1.6525	0	34.9856	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	455.7	0	SC	0	1.6507	0	34.9859	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	456.7	0	SC	0	1.6513	0	34.9859	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	457.7	0	SC	0	1.6517	0	34.9857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	458.7	0	SC	0	1.6513	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	459.7	0	SC	0	1.6513	0	34.9857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	460.7	0	SC	0	1.6508	0	34.9859	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	461.7	0	SC	0	1.6507	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	462.6	0	SC	0	1.6506	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	463.6	0	SC	0	1.6482	0	34.9858	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	464.6	0	SC	0	1.6434	0	34.9857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	465.6	0	SC	0	1.6437	0	34.9857	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	466.6	0	SC	0	1.6423	0	34.9855	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	467.6	0	SC	0	1.6360	0	34.9851	0
@5343__1999820	015	C	03/11/1999	17:46	19.3394	73.5003	0	468.6	0	SC	0	1.6247	0	34.9854	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	3.0	0	SC	0	5.1410	0	35.1020	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	4.0	0	SC	0	5.1411	0	35.1019	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	4.9	0	SC	0	5.1411	0	35.1017	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	5.9	0	SC	0	5.1422	0	35.1018	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	6.9	0	SC	0	5.1418	0	35.1018	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	7.9	0	SC	0	5.1415	0	35.1020	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	8.9	0	SC	0	5.1415	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	9.9	0	SC	0	5.1414	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	10.9	0	SC	0	5.1425	0	35.1021	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	11.9	0	SC	0	5.1422	0	35.1020	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	12.9	0	SC	0	5.1421	0	35.1022	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	13.9	0	SC	0	5.1432	0	35.1025	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	14.8	0	SC	0	5.1484	0	35.1025	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	15.8	0	SC	0	5.1484	0	35.1024	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	16.8	0	SC	0	5.1493	0	35.1025	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	17.8	0	SC	0	5.1496	0	35.1025	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	18.8	0	SC	0	5.1487	0	35.1022	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	19.8	0	SC	0	5.1488	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	20.8	0	SC	0	5.1485	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	21.8	0	SC	0	5.1486	0	35.1024	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	22.8	0	SC	0	5.1489	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	23.8	0	SC	0	5.1494	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	24.7	0	SC	0	5.1489	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	25.7	0	SC	0	5.1485	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	26.7	0	SC	0	5.1486	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	27.7	0	SC	0	5.1498	0	35.1024	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	28.7	0	SC	0	5.1502	0	35.1022	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	29.7	0	SC	0	5.1501	0	35.1024	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	30.7	0	SC	0	5.1495	0	35.1024	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	31.7	0	SC	0	5.1493	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	32.7	0	SC	0	5.1489	0	35.1022	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	33.6	0	SC	0	5.1504	0	35.1022	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	34.6	0	SC	0	5.1504	0	35.1024	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	35.6	0	SC	0	5.1504	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	36.6	0	SC	0	5.1513	0	35.1026	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	37.6	0	SC	0	5.1524	0	35.1025	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	38.6	0	SC	0	5.1487	0	35.1022	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	39.6	0	SC	0	5.1506	0	35.1028	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	40.6	0	SC	0	5.1500	0	35.1023	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	41.6	0	SC	0	5.1485	0	35.1020	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	42.6	0	SC	0	5.1452	0	35.1017	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	43.5	0	SC	0	5.1423	0	35.1021	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	44.5	0	SC	0	5.1473	0	35.1021	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	45.5	0	SC	0	5.1479	0	35.1022	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	46.5	0	SC	0	5.1487	0	35.1022	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	47.5	0	SC	0	5.1432	0	35.1018	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	48.5	0	SC	0	5.1431	0	35.1019	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	49.5	0	SC	0	5.1436	0	35.1019	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	50.5	0	SC	0	5.1432	0	35.1019	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	51.5	0	SC	0	5.1447	0	35.1020	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	52.4	0	SC	0	5.1435	0	35.1017	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	53.4	0	SC	0	5.1406	0	35.1015	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	54.4	0	SC	0	5.1338	0	35.1011	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	55.4	0	SC	0	5.1306	0	35.1008	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	56.4	0	SC	0	5.1227	0	35.1005	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	57.4	0	SC	0	5.1245	0	35.1007	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	58.4	0	SC	0	5.1284	0	35.1016	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	59.4	0	SC	0	5.1341	0	35.1010	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	60.4	0	SC	0	5.1307	0	35.1008	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	61.4	0	SC	0	5.1311	0	35.1014	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	62.3	0	SC	0	5.1420	0	35.1021	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	63.3	0	SC	0	5.1434	0	35.1019	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	64.3	0	SC	0	5.1372	0	35.1013	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	65.3	0	SC	0	5.1375	0	35.1017	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	66.3	0	SC	0	5.1401	0	35.1017	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	67.3	0	SC	0	5.1398	0	35.1016	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	68.3	0	SC	0	5.1385	0	35.1014	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	69.3	0	SC	0	5.1358	0	35.1012	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	70.3	0	SC	0	5.1338	0	35.1012	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	71.2	0	SC	0	5.1400	0	35.1015	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	72.2	0	SC	0	5.1281	0	35.1014	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	73.2	0	SC	0	5.1277	0	35.1013	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	74.2	0	SC	0	5.1113	0	35.0986	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	75.2	0	SC	0	5.1112	0	35.1004	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	76.2	0	SC	0	5.1099	0	35.0998	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	77.2	0	SC	0	5.1115	0	35.0999	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	78.2	0	SC	0	5.1068	0	35.0996	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	79.2	0	SC	0	5.1069	0	35.1000	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	80.1	0	SC	0	5.1086	0	35.0999	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	81.1	0	SC	0	5.1059	0	35.1000	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	82.1	0	SC	0	5.1057	0	35.1000	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	83.1	0	SC	0	5.1053	0	35.0999	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	84.1	0	SC	0	5.1044	0	35.0996	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	85.1	0	SC	0	5.1050	0	35.0997	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	86.1	0	SC	0	5.1010	0	35.0998	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	87.1	0	SC	0	5.0814	0	35.0983	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	88.1	0	SC	0	5.0714	0	35.0988	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	89.1	0	SC	0	5.0708	0	35.0982	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	90.0	0	SC	0	5.0431	0	35.0980	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	91.0	0	SC	0	5.0433	0	35.0978	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	92.0	0	SC	0	5.0412	0	35.0974	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	93.0	0	SC	0	5.0376	0	35.0976	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	94.0	0	SC	0	5.0366	0	35.0979	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	95.0	0	SC	0	5.0397	0	35.0978	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	96.0	0	SC	0	5.0387	0	35.0976	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	97.0	0	SC	0	5.0371	0	35.0972	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	98.0	0	SC	0	5.0148	0	35.0964	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	98.9	0	SC	0	4.9779	0	35.0945	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	99.9	0	SC	0	4.9270	0	35.0941	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	100.9	0	SC	0	4.9063	0	35.0937	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	101.9	0	SC	0	4.8766	0	35.0917	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	102.9	0	SC	0	4.8545	0	35.0919	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	103.9	0	SC	0	4.8371	0	35.0912	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	104.9	0	SC	0	4.8208	0	35.0914	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	105.9	0	SC	0	4.8047	0	35.0909	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	106.9	0	SC	0	4.7905	0	35.0914	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	107.8	0	SC	0	4.7807	0	35.0911	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	108.8	0	SC	0	4.7717	0	35.0905	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	109.8	0	SC	0	4.7590	0	35.0893	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	110.8	0	SC	0	4.7248	0	35.0889	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	111.8	0	SC	0	4.7029	0	35.0883	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	112.8	0	SC	0	4.6942	0	35.0885	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	113.8	0	SC	0	4.6866	0	35.0880	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	114.8	0	SC	0	4.6851	0	35.0880	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	115.8	0	SC	0	4.6850	0	35.0883	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	116.7	0	SC	0	4.6848	0	35.0883	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	117.7	0	SC	0	4.6787	0	35.0878	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	118.7	0	SC	0	4.6609	0	35.0875	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	119.7	0	SC	0	4.6299	0	35.0842	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	120.7	0	SC	0	4.5920	0	35.0836	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	121.7	0	SC	0	4.5893	0	35.0837	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	122.7	0	SC	0	4.5867	0	35.0831	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	123.7	0	SC	0	4.5447	0	35.0813	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	124.7	0	SC	0	4.5086	0	35.0803	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	125.7	0	SC	0	4.4789	0	35.0790	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	126.6	0	SC	0	4.4560	0	35.0796	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	127.6	0	SC	0	4.4485	0	35.0797	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	128.6	0	SC	0	4.4379	0	35.0789	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	129.6	0	SC	0	4.4310	0	35.0789	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	130.6	0	SC	0	4.4266	0	35.0790	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	131.6	0	SC	0	4.4156	0	35.0787	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	132.6	0	SC	0	4.3954	0	35.0799	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	133.6	0	SC	0	4.3862	0	35.0804	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	134.6	0	SC	0	4.3781	0	35.0803	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	135.5	0	SC	0	4.3674	0	35.0800	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	136.5	0	SC	0	4.3507	0	35.0799	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	137.5	0	SC	0	4.3389	0	35.0796	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	138.5	0	SC	0	4.3282	0	35.0789	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	139.5	0	SC	0	4.3222	0	35.0790	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	140.5	0	SC	0	4.3152	0	35.0785	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	141.5	0	SC	0	4.3065	0	35.0784	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	142.5	0	SC	0	4.3014	0	35.0783	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	143.5	0	SC	0	4.2974	0	35.0783	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	144.4	0	SC	0	4.2944	0	35.0781	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	145.4	0	SC	0	4.2924	0	35.0780	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	146.4	0	SC	0	4.2890	0	35.0778	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	147.4	0	SC	0	4.2814	0	35.0777	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	148.4	0	SC	0	4.2769	0	35.0769	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	149.4	0	SC	0	4.2558	0	35.0752	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	150.4	0	SC	0	4.2296	0	35.0734	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	151.4	0	SC	0	4.1621	0	35.0701	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	152.4	0	SC	0	4.1354	0	35.0723	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	153.3	0	SC	0	4.1226	0	35.0711	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	154.3	0	SC	0	4.1010	0	35.0678	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	155.3	0	SC	0	4.0944	0	35.0684	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	156.3	0	SC	0	4.0961	0	35.0682	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	157.3	0	SC	0	4.0935	0	35.0685	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	158.3	0	SC	0	4.0915	0	35.0687	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	159.3	0	SC	0	4.0841	0	35.0696	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	160.3	0	SC	0	4.0725	0	35.0712	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	161.3	0	SC	0	4.0750	0	35.0723	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	162.2	0	SC	0	4.0792	0	35.0743	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	163.2	0	SC	0	4.0791	0	35.0763	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	164.2	0	SC	0	4.0643	0	35.0735	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	165.2	0	SC	0	4.0130	0	35.0716	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	166.2	0	SC	0	3.9963	0	35.0703	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	167.2	0	SC	0	3.9793	0	35.0695	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	168.2	0	SC	0	3.9441	0	35.0662	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	169.2	0	SC	0	3.9506	0	35.0672	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	170.2	0	SC	0	3.9505	0	35.0668	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	171.1	0	SC	0	3.9519	0	35.0673	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	172.1	0	SC	0	3.9525	0	35.0688	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	173.1	0	SC	0	3.9516	0	35.0697	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	174.1	0	SC	0	3.9462	0	35.0709	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	175.1	0	SC	0	3.9425	0	35.0720	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	176.1	0	SC	0	3.9418	0	35.0721	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	177.1	0	SC	0	3.9326	0	35.0732	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	178.1	0	SC	0	3.9284	0	35.0723	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	179.1	0	SC	0	3.9016	0	35.0731	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	180.0	0	SC	0	3.8997	0	35.0731	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	181.0	0	SC	0	3.8945	0	35.0748	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	182.0	0	SC	0	3.8918	0	35.0751	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	183.0	0	SC	0	3.8858	0	35.0756	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	184.0	0	SC	0	3.8742	0	35.0770	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	185.0	0	SC	0	3.8714	0	35.0772	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	186.0	0	SC	0	3.8671	0	35.0772	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	187.0	0	SC	0	3.8438	0	35.0767	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	188.0	0	SC	0	3.8277	0	35.0766	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	188.9	0	SC	0	3.8273	0	35.0766	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	189.9	0	SC	0	3.8291	0	35.0767	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	190.9	0	SC	0	3.8249	0	35.0762	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	191.9	0	SC	0	3.8198	0	35.0759	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	192.9	0	SC	0	3.8108	0	35.0757	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	193.9	0	SC	0	3.8007	0	35.0746	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	194.9	0	SC	0	3.7911	0	35.0740	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	195.9	0	SC	0	3.7689	0	35.0704	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	196.9	0	SC	0	3.7434	0	35.0701	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	197.8	0	SC	0	3.7373	0	35.0693	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	198.8	0	SC	0	3.7304	0	35.0691	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	199.8	0	SC	0	3.7234	0	35.0690	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	200.8	0	SC	0	3.7121	0	35.0680	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	201.8	0	SC	0	3.7006	0	35.0682	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	202.8	0	SC	0	3.6991	0	35.0682	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	203.8	0	SC	0	3.6656	0	35.0646	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	204.8	0	SC	0	3.6495	0	35.0650	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	205.7	0	SC	0	3.6158	0	35.0596	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	206.7	0	SC	0	3.5843	0	35.0592	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	207.7	0	SC	0	3.5875	0	35.0613	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	208.7	0	SC	0	3.5790	0	35.0604	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	209.7	0	SC	0	3.5706	0	35.0585	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	210.7	0	SC	0	3.5490	0	35.0572	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	211.7	0	SC	0	3.5443	0	35.0573	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	212.7	0	SC	0	3.5514	0	35.0610	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	213.7	0	SC	0	3.5508	0	35.0617	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	214.6	0	SC	0	3.5452	0	35.0626	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	215.6	0	SC	0	3.5441	0	35.0631	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	216.6	0	SC	0	3.5429	0	35.0636	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	217.6	0	SC	0	3.5400	0	35.0634	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	218.6	0	SC	0	3.5349	0	35.0634	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	219.6	0	SC	0	3.5316	0	35.0634	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	220.6	0	SC	0	3.5257	0	35.0640	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	221.6	0	SC	0	3.5261	0	35.0646	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	222.6	0	SC	0	3.5219	0	35.0653	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	223.5	0	SC	0	3.5057	0	35.0640	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	224.5	0	SC	0	3.4769	0	35.0618	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	225.5	0	SC	0	3.4711	0	35.0621	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	226.5	0	SC	0	3.4566	0	35.0603	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	227.5	0	SC	0	3.4628	0	35.0620	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	228.5	0	SC	0	3.4661	0	35.0632	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	229.5	0	SC	0	3.4689	0	35.0638	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	230.5	0	SC	0	3.4642	0	35.0640	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	231.5	0	SC	0	3.4536	0	35.0631	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	232.4	0	SC	0	3.4368	0	35.0631	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	233.4	0	SC	0	3.4338	0	35.0630	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	234.4	0	SC	0	3.4278	0	35.0623	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	235.4	0	SC	0	3.4107	0	35.0612	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	236.4	0	SC	0	3.3995	0	35.0607	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	237.4	0	SC	0	3.3900	0	35.0602	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	238.4	0	SC	0	3.3884	0	35.0605	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	239.4	0	SC	0	3.3877	0	35.0603	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	240.3	0	SC	0	3.3772	0	35.0580	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	241.3	0	SC	0	3.3191	0	35.0564	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	242.3	0	SC	0	3.3081	0	35.0560	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	243.3	0	SC	0	3.3007	0	35.0557	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	244.3	0	SC	0	3.2971	0	35.0556	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	245.3	0	SC	0	3.2952	0	35.0555	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	246.3	0	SC	0	3.2923	0	35.0551	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	247.3	0	SC	0	3.2866	0	35.0549	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	248.3	0	SC	0	3.2872	0	35.0548	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	249.2	0	SC	0	3.2806	0	35.0544	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	250.2	0	SC	0	3.2702	0	35.0536	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	251.2	0	SC	0	3.2554	0	35.0530	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	252.2	0	SC	0	3.2489	0	35.0528	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	253.2	0	SC	0	3.2464	0	35.0526	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	254.2	0	SC	0	3.2429	0	35.0522	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	255.2	0	SC	0	3.2387	0	35.0523	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	256.2	0	SC	0	3.2369	0	35.0521	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	257.2	0	SC	0	3.2345	0	35.0521	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	258.1	0	SC	0	3.2350	0	35.0523	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	259.1	0	SC	0	3.2359	0	35.0524	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	260.1	0	SC	0	3.2388	0	35.0529	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	261.1	0	SC	0	3.2367	0	35.0527	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	262.1	0	SC	0	3.2317	0	35.0531	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	263.1	0	SC	0	3.2297	0	35.0526	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	264.1	0	SC	0	3.2186	0	35.0521	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	265.1	0	SC	0	3.2066	0	35.0519	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	266.0	0	SC	0	3.1991	0	35.0523	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	267.0	0	SC	0	3.2020	0	35.0523	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	268.0	0	SC	0	3.1963	0	35.0519	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	269.0	0	SC	0	3.1880	0	35.0514	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	270.0	0	SC	0	3.1732	0	35.0507	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	271.0	0	SC	0	3.1648	0	35.0500	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	272.0	0	SC	0	3.1545	0	35.0498	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	273.0	0	SC	0	3.1520	0	35.0498	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	274.0	0	SC	0	3.1509	0	35.0496	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	274.9	0	SC	0	3.1512	0	35.0498	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	275.9	0	SC	0	3.1459	0	35.0491	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	276.9	0	SC	0	3.1373	0	35.0486	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	277.9	0	SC	0	3.1281	0	35.0480	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	278.9	0	SC	0	3.1113	0	35.0472	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	279.9	0	SC	0	3.1045	0	35.0470	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	280.9	0	SC	0	3.0883	0	35.0455	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	281.9	0	SC	0	3.0686	0	35.0448	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	282.9	0	SC	0	3.0663	0	35.0449	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	283.8	0	SC	0	3.0653	0	35.0450	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	284.8	0	SC	0	3.0578	0	35.0440	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	285.8	0	SC	0	3.0477	0	35.0432	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	286.8	0	SC	0	3.0327	0	35.0427	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	287.8	0	SC	0	3.0276	0	35.0412	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	288.8	0	SC	0	2.9750	0	35.0366	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	289.8	0	SC	0	2.9412	0	35.0363	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	290.8	0	SC	0	2.9275	0	35.0350	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	291.7	0	SC	0	2.9163	0	35.0347	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	292.7	0	SC	0	2.9103	0	35.0343	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	293.7	0	SC	0	2.9048	0	35.0337	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	294.7	0	SC	0	2.8848	0	35.0322	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	295.7	0	SC	0	2.8785	0	35.0329	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	296.7	0	SC	0	2.8777	0	35.0326	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	297.7	0	SC	0	2.8742	0	35.0323	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	298.7	0	SC	0	2.8676	0	35.0321	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	299.7	0	SC	0	2.8585	0	35.0316	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	300.6	0	SC	0	2.8473	0	35.0307	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	301.6	0	SC	0	2.8364	0	35.0309	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	302.6	0	SC	0	2.8343	0	35.0311	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	303.6	0	SC	0	2.8345	0	35.0313	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	304.6	0	SC	0	2.8356	0	35.0319	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	305.6	0	SC	0	2.8346	0	35.0319	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	306.6	0	SC	0	2.8286	0	35.0312	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	307.6	0	SC	0	2.8118	0	35.0306	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	308.5	0	SC	0	2.7961	0	35.0295	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	309.5	0	SC	0	2.7783	0	35.0286	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	310.5	0	SC	0	2.7558	0	35.0273	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	311.5	0	SC	0	2.7217	0	35.0245	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	312.5	0	SC	0	2.7070	0	35.0246	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	313.5	0	SC	0	2.7059	0	35.0246	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	314.5	0	SC	0	2.6938	0	35.0234	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	315.5	0	SC	0	2.6781	0	35.0228	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	316.5	0	SC	0	2.6489	0	35.0211	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	317.4	0	SC	0	2.6237	0	35.0194	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	318.4	0	SC	0	2.6099	0	35.0192	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	319.4	0	SC	0	2.5905	0	35.0183	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	320.4	0	SC	0	2.5829	0	35.0182	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	321.4	0	SC	0	2.5781	0	35.0180	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	322.4	0	SC	0	2.5537	0	35.0159	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	323.4	0	SC	0	2.5175	0	35.0147	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	324.4	0	SC	0	2.4939	0	35.0141	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	325.3	0	SC	0	2.4781	0	35.0131	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	326.3	0	SC	0	2.4711	0	35.0138	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	327.3	0	SC	0	2.4583	0	35.0120	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	328.3	0	SC	0	2.4320	0	35.0115	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	329.3	0	SC	0	2.4206	0	35.0114	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	330.3	0	SC	0	2.4130	0	35.0111	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	331.3	0	SC	0	2.4045	0	35.0109	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	332.3	0	SC	0	2.3947	0	35.0104	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	333.2	0	SC	0	2.3815	0	35.0100	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	334.2	0	SC	0	2.3641	0	35.0087	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	335.2	0	SC	0	2.3222	0	35.0065	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	336.2	0	SC	0	2.2678	0	35.0043	0
@5343__1999820	016	C	03/11/1999	19:07	19.3069	73.6669	0	337.2	0	SC	0	2.2556	0	35.0047	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	2.0	0	SC	0	4.9140	0	35.0994	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	3.0	0	SC	0	4.9122	0	35.0988	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	4.0	0	SC	0	4.9138	0	35.0996	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	4.9	0	SC	0	4.9150	0	35.0996	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	5.9	0	SC	0	4.9149	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	6.9	0	SC	0	4.9159	0	35.0997	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	7.9	0	SC	0	4.9165	0	35.0994	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	8.9	0	SC	0	4.9158	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	9.9	0	SC	0	4.9167	0	35.0993	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	10.9	0	SC	0	4.9143	0	35.0996	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	11.9	0	SC	0	4.9133	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	12.9	0	SC	0	4.9140	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	13.9	0	SC	0	4.9153	0	35.0996	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	14.8	0	SC	0	4.9142	0	35.0996	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	15.8	0	SC	0	4.9143	0	35.0996	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	16.8	0	SC	0	4.9168	0	35.0994	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	17.8	0	SC	0	4.9183	0	35.0996	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	18.8	0	SC	0	4.9194	0	35.0993	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	19.8	0	SC	0	4.9190	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	20.8	0	SC	0	4.9197	0	35.0994	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	21.8	0	SC	0	4.9178	0	35.0997	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	22.8	0	SC	0	4.9182	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	23.8	0	SC	0	4.9190	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	24.7	0	SC	0	4.9181	0	35.0994	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	25.7	0	SC	0	4.9155	0	35.0993	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	26.7	0	SC	0	4.9157	0	35.0994	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	27.7	0	SC	0	4.9171	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	28.7	0	SC	0	4.9143	0	35.0993	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	29.7	0	SC	0	4.9182	0	35.0997	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	30.7	0	SC	0	4.9213	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	31.7	0	SC	0	4.9217	0	35.0990	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	32.7	0	SC	0	4.9097	0	35.0990	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	33.6	0	SC	0	4.9057	0	35.0987	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	34.6	0	SC	0	4.9062	0	35.0990	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	35.6	0	SC	0	4.9100	0	35.0990	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	36.6	0	SC	0	4.9079	0	35.0989	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	37.6	0	SC	0	4.9042	0	35.0986	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	38.6	0	SC	0	4.9064	0	35.0989	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	39.6	0	SC	0	4.9177	0	35.0996	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	40.6	0	SC	0	4.9241	0	35.0995	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	41.6	0	SC	0	4.9253	0	35.0993	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	42.6	0	SC	0	4.9208	0	35.0990	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	43.5	0	SC	0	4.9126	0	35.0987	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	44.5	0	SC	0	4.8790	0	35.0976	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	45.5	0	SC	0	4.8532	0	35.0961	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	46.5	0	SC	0	4.8232	0	35.0945	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	47.5	0	SC	0	4.7712	0	35.0938	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	48.5	0	SC	0	4.7503	0	35.0926	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	49.5	0	SC	0	4.7219	0	35.0898	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	50.5	0	SC	0	4.6092	0	35.0866	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	51.5	0	SC	0	4.5715	0	35.0876	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	52.4	0	SC	0	4.5496	0	35.0865	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	53.4	0	SC	0	4.5363	0	35.0863	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	54.4	0	SC	0	4.5253	0	35.0862	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	55.4	0	SC	0	4.5230	0	35.0864	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	56.4	0	SC	0	4.5155	0	35.0858	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	57.4	0	SC	0	4.4897	0	35.0834	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	58.4	0	SC	0	4.4037	0	35.0808	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	59.4	0	SC	0	4.3515	0	35.0810	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	60.4	0	SC	0	4.3156	0	35.0779	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	61.4	0	SC	0	4.2589	0	35.0739	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	62.3	0	SC	0	4.2359	0	35.0736	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	63.3	0	SC	0	4.2303	0	35.0730	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	64.3	0	SC	0	4.2280	0	35.0738	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	65.3	0	SC	0	4.2236	0	35.0730	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	66.3	0	SC	0	4.2066	0	35.0721	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	67.3	0	SC	0	4.1945	0	35.0716	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	68.3	0	SC	0	4.1014	0	35.0582	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	69.3	0	SC	0	4.0022	0	35.0538	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	70.3	0	SC	0	3.9834	0	35.0519	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	71.2	0	SC	0	3.9521	0	35.0486	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	72.2	0	SC	0	3.9214	0	35.0467	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	73.2	0	SC	0	3.9093	0	35.0466	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	74.2	0	SC	0	3.9001	0	35.0458	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	75.2	0	SC	0	3.8883	0	35.0461	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	76.2	0	SC	0	3.8830	0	35.0472	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	77.2	0	SC	0	3.8818	0	35.0485	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	78.2	0	SC	0	3.8761	0	35.0505	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	79.2	0	SC	0	3.8668	0	35.0521	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	80.1	0	SC	0	3.8519	0	35.0515	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	81.1	0	SC	0	3.8228	0	35.0534	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	82.1	0	SC	0	3.8163	0	35.0538	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	83.1	0	SC	0	3.8138	0	35.0542	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	84.1	0	SC	0	3.8124	0	35.0544	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	85.1	0	SC	0	3.8117	0	35.0547	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	86.1	0	SC	0	3.8115	0	35.0549	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	87.1	0	SC	0	3.8112	0	35.0551	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	88.1	0	SC	0	3.8112	0	35.0553	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	89.1	0	SC	0	3.8027	0	35.0567	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	90.0	0	SC	0	3.7911	0	35.0603	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	91.0	0	SC	0	3.7578	0	35.0590	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	92.0	0	SC	0	3.7351	0	35.0588	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	93.0	0	SC	0	3.7246	0	35.0589	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	94.0	0	SC	0	3.7229	0	35.0597	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	95.0	0	SC	0	3.7219	0	35.0600	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	96.0	0	SC	0	3.7167	0	35.0597	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	97.0	0	SC	0	3.7092	0	35.0589	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	98.0	0	SC	0	3.6949	0	35.0585	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	98.9	0	SC	0	3.6881	0	35.0582	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	99.9	0	SC	0	3.6818	0	35.0582	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	100.9	0	SC	0	3.6781	0	35.0579	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	101.9	0	SC	0	3.6674	0	35.0585	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	102.9	0	SC	0	3.6655	0	35.0589	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	103.9	0	SC	0	3.6590	0	35.0605	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	104.9	0	SC	0	3.6535	0	35.0611	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	105.9	0	SC	0	3.6399	0	35.0620	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	106.9	0	SC	0	3.6273	0	35.0620	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	107.8	0	SC	0	3.6212	0	35.0616	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	108.8	0	SC	0	3.6088	0	35.0603	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	109.8	0	SC	0	3.5942	0	35.0595	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	110.8	0	SC	0	3.5772	0	35.0579	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	111.8	0	SC	0	3.5730	0	35.0579	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	112.8	0	SC	0	3.5696	0	35.0578	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	113.8	0	SC	0	3.5701	0	35.0575	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	114.8	0	SC	0	3.5727	0	35.0582	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	115.8	0	SC	0	3.5733	0	35.0582	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	116.7	0	SC	0	3.5540	0	35.0556	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	117.7	0	SC	0	3.5297	0	35.0534	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	118.7	0	SC	0	3.5079	0	35.0544	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	119.7	0	SC	0	3.5099	0	35.0560	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	120.7	0	SC	0	3.5254	0	35.0591	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	121.7	0	SC	0	3.5306	0	35.0605	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	122.7	0	SC	0	3.5519	0	35.0662	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	123.7	0	SC	0	3.5782	0	35.0695	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	124.7	0	SC	0	3.5762	0	35.0699	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	125.6	0	SC	0	3.5786	0	35.0712	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	126.6	0	SC	0	3.5873	0	35.0728	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	127.6	0	SC	0	3.5874	0	35.0730	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	128.6	0	SC	0	3.5868	0	35.0728	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	129.6	0	SC	0	3.5858	0	35.0731	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	130.6	0	SC	0	3.5854	0	35.0732	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	131.6	0	SC	0	3.5854	0	35.0729	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	132.6	0	SC	0	3.5858	0	35.0729	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	133.6	0	SC	0	3.5861	0	35.0730	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	134.6	0	SC	0	3.5860	0	35.0730	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	135.5	0	SC	0	3.5859	0	35.0731	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	136.5	0	SC	0	3.5855	0	35.0729	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	137.5	0	SC	0	3.5827	0	35.0727	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	138.5	0	SC	0	3.5816	0	35.0727	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	139.5	0	SC	0	3.5792	0	35.0724	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	140.5	0	SC	0	3.5789	0	35.0724	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	141.5	0	SC	0	3.5792	0	35.0723	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	142.5	0	SC	0	3.5730	0	35.0712	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	143.5	0	SC	0	3.5570	0	35.0699	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	144.4	0	SC	0	3.5501	0	35.0699	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	145.4	0	SC	0	3.5497	0	35.0697	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	146.4	0	SC	0	3.5493	0	35.0697	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	147.4	0	SC	0	3.5490	0	35.0698	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	148.4	0	SC	0	3.5487	0	35.0698	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	149.4	0	SC	0	3.5488	0	35.0699	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	150.4	0	SC	0	3.5464	0	35.0695	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	151.4	0	SC	0	3.5413	0	35.0691	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	152.4	0	SC	0	3.5367	0	35.0690	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	153.3	0	SC	0	3.5333	0	35.0686	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	154.3	0	SC	0	3.5252	0	35.0676	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	155.3	0	SC	0	3.5055	0	35.0659	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	156.3	0	SC	0	3.4920	0	35.0649	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	157.3	0	SC	0	3.4623	0	35.0623	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	158.3	0	SC	0	3.4487	0	35.0620	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	159.3	0	SC	0	3.4372	0	35.0608	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	160.3	0	SC	0	3.4186	0	35.0586	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	161.3	0	SC	0	3.3754	0	35.0554	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	162.2	0	SC	0	3.3654	0	35.0547	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	163.2	0	SC	0	3.3394	0	35.0534	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	164.2	0	SC	0	3.3368	0	35.0535	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	165.2	0	SC	0	3.3326	0	35.0530	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	166.2	0	SC	0	3.3262	0	35.0525	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	167.2	0	SC	0	3.3189	0	35.0521	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	168.2	0	SC	0	3.3128	0	35.0517	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	169.2	0	SC	0	3.3075	0	35.0512	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	170.2	0	SC	0	3.3026	0	35.0513	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	171.1	0	SC	0	3.2949	0	35.0505	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	172.1	0	SC	0	3.2867	0	35.0497	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	173.1	0	SC	0	3.2660	0	35.0486	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	174.1	0	SC	0	3.2597	0	35.0485	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	175.1	0	SC	0	3.2470	0	35.0470	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	176.1	0	SC	0	3.2310	0	35.0466	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	177.1	0	SC	0	3.2078	0	35.0444	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	178.1	0	SC	0	3.1954	0	35.0448	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	179.1	0	SC	0	3.1823	0	35.0438	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	180.0	0	SC	0	3.1780	0	35.0440	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	181.0	0	SC	0	3.1739	0	35.0439	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	182.0	0	SC	0	3.1689	0	35.0438	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	183.0	0	SC	0	3.1650	0	35.0439	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	184.0	0	SC	0	3.1619	0	35.0437	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	185.0	0	SC	0	3.1502	0	35.0429	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	186.0	0	SC	0	3.1438	0	35.0429	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	187.0	0	SC	0	3.1347	0	35.0427	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	188.0	0	SC	0	3.1268	0	35.0420	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	188.9	0	SC	0	3.1130	0	35.0419	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	189.9	0	SC	0	3.0983	0	35.0420	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	190.9	0	SC	0	3.0893	0	35.0418	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	191.9	0	SC	0	3.0756	0	35.0398	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	192.9	0	SC	0	3.0228	0	35.0359	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	193.9	0	SC	0	2.9825	0	35.0349	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	194.9	0	SC	0	2.9772	0	35.0348	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	195.9	0	SC	0	2.9739	0	35.0345	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	196.8	0	SC	0	2.9665	0	35.0340	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	197.8	0	SC	0	2.9635	0	35.0342	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	198.8	0	SC	0	2.9611	0	35.0342	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	199.8	0	SC	0	2.9530	0	35.0336	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	200.8	0	SC	0	2.9320	0	35.0325	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	201.8	0	SC	0	2.9035	0	35.0309	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	202.8	0	SC	0	2.8776	0	35.0304	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	203.8	0	SC	0	2.8719	0	35.0303	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	204.8	0	SC	0	2.8716	0	35.0303	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	205.7	0	SC	0	2.8568	0	35.0293	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	206.7	0	SC	0	2.8368	0	35.0283	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	207.7	0	SC	0	2.8276	0	35.0284	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	208.7	0	SC	0	2.8231	0	35.0282	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	209.7	0	SC	0	2.8164	0	35.0277	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	210.7	0	SC	0	2.8076	0	35.0278	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	211.7	0	SC	0	2.8045	0	35.0278	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	212.7	0	SC	0	2.7963	0	35.0276	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	213.7	0	SC	0	2.7871	0	35.0280	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	214.6	0	SC	0	2.7834	0	35.0282	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	215.6	0	SC	0	2.7795	0	35.0282	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	216.6	0	SC	0	2.7723	0	35.0283	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	217.6	0	SC	0	2.7701	0	35.0284	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	218.6	0	SC	0	2.7665	0	35.0282	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	219.6	0	SC	0	2.7466	0	35.0283	0
@5343__1999820	017	B	03/11/1999	20:20	19.2678	73.8344	0	220.6	0	SC	0	2.7446	0	35.0290	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	3.0	0	SC	0	3.9050	0	35.0850	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	4.0	0	SC	0	3.9052	0	35.0849	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	4.9	0	SC	0	3.9054	0	35.0850	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	5.9	0	SC	0	3.9048	0	35.0848	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	6.9	0	SC	0	3.9058	0	35.0849	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	7.9	0	SC	0	3.9060	0	35.0848	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	8.9	0	SC	0	3.9072	0	35.0851	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	9.9	0	SC	0	3.9083	0	35.0852	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	10.9	0	SC	0	3.9108	0	35.0850	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	11.9	0	SC	0	3.9100	0	35.0849	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	12.9	0	SC	0	3.9072	0	35.0849	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	13.9	0	SC	0	3.9072	0	35.0852	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	14.8	0	SC	0	3.9103	0	35.0852	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	15.8	0	SC	0	3.9124	0	35.0850	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	16.8	0	SC	0	3.9130	0	35.0851	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	17.8	0	SC	0	3.9130	0	35.0850	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	18.8	0	SC	0	3.9123	0	35.0849	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	19.8	0	SC	0	3.9052	0	35.0845	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	20.8	0	SC	0	3.9061	0	35.0844	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	21.8	0	SC	0	3.8981	0	35.0839	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	22.8	0	SC	0	3.8931	0	35.0837	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	23.8	0	SC	0	3.8967	0	35.0841	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	24.7	0	SC	0	3.9007	0	35.0843	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	25.7	0	SC	0	3.9042	0	35.0847	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	26.7	0	SC	0	3.9054	0	35.0844	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	27.7	0	SC	0	3.9046	0	35.0846	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	28.7	0	SC	0	3.9036	0	35.0845	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	29.7	0	SC	0	3.9020	0	35.0841	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	30.7	0	SC	0	3.8954	0	35.0839	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	31.7	0	SC	0	3.8932	0	35.0838	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	32.7	0	SC	0	3.8933	0	35.0834	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	33.6	0	SC	0	3.8921	0	35.0841	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	34.6	0	SC	0	3.8710	0	35.0816	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	35.6	0	SC	0	3.8744	0	35.0825	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	36.6	0	SC	0	3.8511	0	35.0814	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	37.6	0	SC	0	3.8471	0	35.0810	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	38.6	0	SC	0	3.8526	0	35.0822	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	39.6	0	SC	0	3.8619	0	35.0818	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	40.6	0	SC	0	3.8692	0	35.0834	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	41.6	0	SC	0	3.8739	0	35.0824	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	42.6	0	SC	0	3.8678	0	35.0814	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	43.5	0	SC	0	3.8455	0	35.0808	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	44.5	0	SC	0	3.8212	0	35.0797	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	45.5	0	SC	0	3.8193	0	35.0803	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	46.5	0	SC	0	3.8494	0	35.0822	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	47.5	0	SC	0	3.8403	0	35.0801	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	48.5	0	SC	0	3.7782	0	35.0754	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	49.5	0	SC	0	3.7199	0	35.0713	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	50.5	0	SC	0	3.5719	0	35.0566	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	51.5	0	SC	0	3.3679	0	35.0551	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	52.4	0	SC	0	3.3623	0	35.0540	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	53.4	0	SC	0	3.3485	0	35.0530	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	54.4	0	SC	0	3.3091	0	35.0478	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	55.4	0	SC	0	3.2508	0	35.0456	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	56.4	0	SC	0	3.2166	0	35.0438	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	57.4	0	SC	0	3.2025	0	35.0432	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	58.4	0	SC	0	3.1889	0	35.0424	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	59.4	0	SC	0	3.1754	0	35.0426	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	60.4	0	SC	0	3.1713	0	35.0426	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	61.3	0	SC	0	3.1410	0	35.0402	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	62.3	0	SC	0	3.1273	0	35.0413	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	63.3	0	SC	0	3.1263	0	35.0417	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	64.3	0	SC	0	3.1259	0	35.0417	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	65.3	0	SC	0	3.1261	0	35.0422	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	66.3	0	SC	0	3.1265	0	35.0424	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	67.3	0	SC	0	3.1263	0	35.0429	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	68.3	0	SC	0	3.1236	0	35.0431	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	69.3	0	SC	0	3.1165	0	35.0429	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	70.3	0	SC	0	3.1102	0	35.0425	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	71.2	0	SC	0	3.1027	0	35.0427	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	72.2	0	SC	0	3.0849	0	35.0411	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	73.2	0	SC	0	3.0581	0	35.0396	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	74.2	0	SC	0	3.0373	0	35.0390	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	75.2	0	SC	0	3.0339	0	35.0392	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	76.2	0	SC	0	3.0099	0	35.0370	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	77.2	0	SC	0	2.9936	0	35.0374	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	78.2	0	SC	0	2.9844	0	35.0363	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	79.2	0	SC	0	2.9723	0	35.0360	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	80.1	0	SC	0	2.9571	0	35.0357	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	81.1	0	SC	0	2.9451	0	35.0348	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	82.1	0	SC	0	2.9337	0	35.0343	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	83.1	0	SC	0	2.9226	0	35.0339	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	84.1	0	SC	0	2.9156	0	35.0340	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	85.1	0	SC	0	2.9162	0	35.0340	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	86.1	0	SC	0	2.9106	0	35.0336	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	87.1	0	SC	0	2.9044	0	35.0337	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	88.1	0	SC	0	2.9032	0	35.0337	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	89.0	0	SC	0	2.8972	0	35.0333	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	90.0	0	SC	0	2.8925	0	35.0335	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	91.0	0	SC	0	2.8898	0	35.0334	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	92.0	0	SC	0	2.8848	0	35.0335	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	93.0	0	SC	0	2.8789	0	35.0329	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	94.0	0	SC	0	2.8723	0	35.0329	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	95.0	0	SC	0	2.8667	0	35.0328	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	96.0	0	SC	0	2.8590	0	35.0328	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	97.0	0	SC	0	2.8578	0	35.0328	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	98.0	0	SC	0	2.8527	0	35.0325	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	98.9	0	SC	0	2.8433	0	35.0328	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	99.9	0	SC	0	2.8397	0	35.0331	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	100.9	0	SC	0	2.8400	0	35.0333	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	101.9	0	SC	0	2.8399	0	35.0332	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	102.9	0	SC	0	2.8401	0	35.0335	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	103.9	0	SC	0	2.8387	0	35.0334	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	104.9	0	SC	0	2.8362	0	35.0337	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	105.9	0	SC	0	2.8376	0	35.0336	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	106.9	0	SC	0	2.8362	0	35.0337	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	107.8	0	SC	0	2.8364	0	35.0336	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	108.8	0	SC	0	2.8376	0	35.0337	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	109.8	0	SC	0	2.8375	0	35.0338	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	110.8	0	SC	0	2.8373	0	35.0339	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	111.8	0	SC	0	2.8372	0	35.0338	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	112.8	0	SC	0	2.8365	0	35.0344	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	113.8	0	SC	0	2.8364	0	35.0347	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	114.8	0	SC	0	2.8370	0	35.0349	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	115.8	0	SC	0	2.8375	0	35.0350	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	116.7	0	SC	0	2.8371	0	35.0350	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	117.7	0	SC	0	2.8399	0	35.0361	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	118.7	0	SC	0	2.8445	0	35.0371	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	119.7	0	SC	0	2.8463	0	35.0373	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	120.7	0	SC	0	2.8521	0	35.0390	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	121.7	0	SC	0	2.8601	0	35.0411	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	122.7	0	SC	0	2.8614	0	35.0415	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	123.7	0	SC	0	2.8646	0	35.0423	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	124.7	0	SC	0	2.8661	0	35.0425	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	125.6	0	SC	0	2.8673	0	35.0428	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	126.6	0	SC	0	2.8698	0	35.0433	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	127.6	0	SC	0	2.8704	0	35.0435	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	128.6	0	SC	0	2.8730	0	35.0442	0
@5343__1999820	018	B	03/11/1999	21:33	19.2236	74.0003	0	129.6	0	SC	0	2.8751	0	35.0446	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	2.0	0	SC	0	1.8800	0	35.0036	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	3.0	0	SC	0	1.8864	0	35.0047	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	4.0	0	SC	0	1.8932	0	35.0054	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	4.9	0	SC	0	1.9049	0	35.0053	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	5.9	0	SC	0	1.9040	0	35.0067	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	6.9	0	SC	0	1.9085	0	35.0068	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	7.9	0	SC	0	1.9084	0	35.0065	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	8.9	0	SC	0	1.9045	0	35.0055	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	9.9	0	SC	0	1.9016	0	35.0055	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	10.9	0	SC	0	1.9008	0	35.0052	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	11.9	0	SC	0	1.8953	0	35.0049	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	12.9	0	SC	0	1.9043	0	35.0058	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	13.9	0	SC	0	1.9016	0	35.0065	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	14.8	0	SC	0	1.9049	0	35.0071	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	15.8	0	SC	0	1.9037	0	35.0065	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	16.8	0	SC	0	1.9028	0	35.0068	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	17.8	0	SC	0	1.9039	0	35.0067	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	18.8	0	SC	0	1.9036	0	35.0065	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	19.8	0	SC	0	1.9019	0	35.0064	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	20.8	0	SC	0	1.9028	0	35.0066	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	21.8	0	SC	0	1.9013	0	35.0065	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	22.8	0	SC	0	1.9032	0	35.0065	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	23.8	0	SC	0	1.9001	0	35.0062	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	24.7	0	SC	0	1.8999	0	35.0062	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	25.7	0	SC	0	1.8988	0	35.0059	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	26.7	0	SC	0	1.8960	0	35.0057	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	27.7	0	SC	0	1.8947	0	35.0056	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	28.7	0	SC	0	1.8986	0	35.0064	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	29.7	0	SC	0	1.9064	0	35.0069	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	30.7	0	SC	0	1.8965	0	35.0053	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	31.7	0	SC	0	1.8949	0	35.0057	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	32.7	0	SC	0	1.8875	0	35.0045	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	33.6	0	SC	0	1.8852	0	35.0047	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	34.6	0	SC	0	1.8850	0	35.0046	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	35.6	0	SC	0	1.8898	0	35.0054	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	36.6	0	SC	0	1.8932	0	35.0054	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	37.6	0	SC	0	1.8931	0	35.0055	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	38.6	0	SC	0	1.8937	0	35.0050	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	39.6	0	SC	0	1.8806	0	35.0044	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	40.6	0	SC	0	1.8759	0	35.0032	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	41.6	0	SC	0	1.8741	0	35.0039	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	42.6	0	SC	0	1.8745	0	35.0035	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	43.5	0	SC	0	1.8661	0	35.0021	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	44.5	0	SC	0	1.8699	0	35.0042	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	45.5	0	SC	0	1.8775	0	35.0030	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	46.5	0	SC	0	1.8738	0	35.0044	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	47.5	0	SC	0	1.8735	0	35.0031	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	48.5	0	SC	0	1.8749	0	35.0038	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	49.5	0	SC	0	1.8824	0	35.0047	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	50.5	0	SC	0	1.8941	0	35.0056	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	51.5	0	SC	0	1.8871	0	35.0047	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	52.4	0	SC	0	1.8897	0	35.0051	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	53.4	0	SC	0	1.8854	0	35.0039	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	54.4	0	SC	0	1.8658	0	35.0020	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	55.4	0	SC	0	1.8393	0	35.0003	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	56.4	0	SC	0	1.8394	0	35.0001	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	57.4	0	SC	0	1.8392	0	34.9998	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	58.4	0	SC	0	1.8365	0	34.9996	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	59.4	0	SC	0	1.8332	0	34.9992	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	60.4	0	SC	0	1.8289	0	34.9989	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	61.3	0	SC	0	1.8276	0	34.9991	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	62.3	0	SC	0	1.8255	0	34.9991	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	63.3	0	SC	0	1.8214	0	34.9989	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	64.3	0	SC	0	1.8184	0	34.9986	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	65.3	0	SC	0	1.8183	0	34.9986	0
@5343__1999820	019	B	03/11/1999	22:47	19.1869	74.1658	0	66.3	0	SC	0	1.8268	0	34.9998	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	3.0	0	SC	0	-0.9500	0	34.6941	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	4.0	0	SC	0	-0.9506	0	34.6923	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	4.9	0	SC	0	-0.9496	0	34.6925	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	5.9	0	SC	0	-0.9498	0	34.6926	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	6.9	0	SC	0	-0.9501	0	34.6926	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	7.9	0	SC	0	-0.9498	0	34.6924	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	8.9	0	SC	0	-0.9500	0	34.6924	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	9.9	0	SC	0	-0.9500	0	34.6926	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	10.9	0	SC	0	-0.9498	0	34.6926	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	11.9	0	SC	0	-0.9495	0	34.6924	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	12.9	0	SC	0	-0.9492	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	13.9	0	SC	0	-0.9492	0	34.6923	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	14.8	0	SC	0	-0.9494	0	34.6923	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	15.8	0	SC	0	-0.9495	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	16.8	0	SC	0	-0.9487	0	34.6923	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	17.8	0	SC	0	-0.9487	0	34.6923	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	18.8	0	SC	0	-0.9480	0	34.6925	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	19.8	0	SC	0	-0.9477	0	34.6925	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	20.8	0	SC	0	-0.9482	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	21.8	0	SC	0	-0.9481	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	22.8	0	SC	0	-0.9481	0	34.6924	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	23.8	0	SC	0	-0.9481	0	34.6923	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	24.7	0	SC	0	-0.9479	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	25.7	0	SC	0	-0.9478	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	26.7	0	SC	0	-0.9474	0	34.6923	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	27.7	0	SC	0	-0.9477	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	28.7	0	SC	0	-0.9476	0	34.6923	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	29.7	0	SC	0	-0.9476	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	30.7	0	SC	0	-0.9473	0	34.6924	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	31.7	0	SC	0	-0.9471	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	32.7	0	SC	0	-0.9468	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	33.6	0	SC	0	-0.9466	0	34.6920	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	34.6	0	SC	0	-0.9471	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	35.6	0	SC	0	-0.9476	0	34.6919	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	36.6	0	SC	0	-0.9471	0	34.6918	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	37.6	0	SC	0	-0.9471	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	38.6	0	SC	0	-0.9473	0	34.6920	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	39.6	0	SC	0	-0.9475	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	40.6	0	SC	0	-0.9472	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	41.6	0	SC	0	-0.9478	0	34.6919	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	42.6	0	SC	0	-0.9478	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	43.5	0	SC	0	-0.9479	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	44.5	0	SC	0	-0.9487	0	34.6920	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	45.5	0	SC	0	-0.9474	0	34.6920	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	46.5	0	SC	0	-0.9478	0	34.6920	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	47.5	0	SC	0	-0.9482	0	34.6922	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	48.5	0	SC	0	-0.9482	0	34.6917	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	49.5	0	SC	0	-0.9482	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	50.5	0	SC	0	-0.9483	0	34.6921	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	51.5	0	SC	0	-0.9489	0	34.6920	0
@5343__1999820	020	B	03/11/1999	23:26	19.1681	74.2494	0	52.4	0	SC	0	-0.9485	0	34.6920	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	3.0	0	SC	0	-1.0200	0	34.6978	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	4.0	0	SC	0	-1.0237	0	34.6973	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	4.9	0	SC	0	-1.0251	0	34.6976	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	5.9	0	SC	0	-1.0247	0	34.6975	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	6.9	0	SC	0	-1.0269	0	34.6971	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	7.9	0	SC	0	-1.0257	0	34.6976	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	8.9	0	SC	0	-1.0247	0	34.6978	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	9.9	0	SC	0	-1.0229	0	34.6979	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	10.9	0	SC	0	-1.0234	0	34.6977	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	11.9	0	SC	0	-1.0230	0	34.6977	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	12.9	0	SC	0	-1.0227	0	34.6977	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	13.9	0	SC	0	-1.0227	0	34.6975	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	14.8	0	SC	0	-1.0230	0	34.6975	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	15.8	0	SC	0	-1.0229	0	34.6975	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	16.8	0	SC	0	-1.0227	0	34.6973	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	17.8	0	SC	0	-1.0231	0	34.6979	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	18.8	0	SC	0	-1.0236	0	34.6982	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	19.8	0	SC	0	-1.0234	0	34.6978	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	20.8	0	SC	0	-1.0233	0	34.6975	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	21.8	0	SC	0	-1.0221	0	34.6966	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	22.8	0	SC	0	-1.0226	0	34.6970	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	23.7	0	SC	0	-1.0226	0	34.6969	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	24.7	0	SC	0	-1.0229	0	34.6969	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	25.7	0	SC	0	-1.0247	0	34.6984	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	26.7	0	SC	0	-1.0248	0	34.6987	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	27.7	0	SC	0	-1.0249	0	34.6989	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	28.7	0	SC	0	-1.0252	0	34.6994	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	29.7	0	SC	0	-1.0251	0	34.6995	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	30.7	0	SC	0	-1.0256	0	34.7001	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	31.7	0	SC	0	-1.0263	0	34.7011	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	32.7	0	SC	0	-1.0262	0	34.7009	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	33.6	0	SC	0	-1.0267	0	34.7016	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	34.6	0	SC	0	-1.0266	0	34.7016	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	35.6	0	SC	0	-1.0264	0	34.7014	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	36.6	0	SC	0	-1.0270	0	34.7019	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	37.6	0	SC	0	-1.0269	0	34.7017	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	38.6	0	SC	0	-1.0265	0	34.7014	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	39.6	0	SC	0	-1.0264	0	34.7014	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	40.6	0	SC	0	-1.0261	0	34.7011	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	41.6	0	SC	0	-1.0263	0	34.7012	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	42.5	0	SC	0	-1.0266	0	34.7013	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	43.5	0	SC	0	-1.0265	0	34.7014	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	44.5	0	SC	0	-1.0266	0	34.7016	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	45.5	0	SC	0	-1.0266	0	34.7015	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	46.5	0	SC	0	-1.0264	0	34.7014	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	47.5	0	SC	0	-1.0267	0	34.7018	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	48.5	0	SC	0	-1.0265	0	34.7015	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	49.5	0	SC	0	-1.0261	0	34.7012	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	50.5	0	SC	0	-1.0265	0	34.7017	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	51.5	0	SC	0	-1.0265	0	34.7018	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	52.4	0	SC	0	-1.0266	0	34.7018	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	53.4	0	SC	0	-1.0265	0	34.7020	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	54.4	0	SC	0	-1.0264	0	34.7020	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	55.4	0	SC	0	-1.0261	0	34.7021	0
@5343__1999820	021	B	03/13/1999	08:06	18.5011	74.5000	0	56.4	0	SC	0	-1.0259	0	34.7023	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	1.0	0	SC	0	3.0740	0	35.0593	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	2.0	0	SC	0	3.0742	0	35.0594	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	3.0	0	SC	0	3.0740	0	35.0591	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	4.0	0	SC	0	3.0744	0	35.0592	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	4.9	0	SC	0	3.0749	0	35.0590	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	5.9	0	SC	0	3.0730	0	35.0589	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	6.9	0	SC	0	3.0748	0	35.0587	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	7.9	0	SC	0	3.0752	0	35.0587	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	8.9	0	SC	0	3.0740	0	35.0587	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	9.9	0	SC	0	3.0737	0	35.0584	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	10.9	0	SC	0	3.0750	0	35.0589	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	11.9	0	SC	0	3.0712	0	35.0583	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	12.9	0	SC	0	3.0676	0	35.0583	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	13.9	0	SC	0	3.0721	0	35.0584	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	14.8	0	SC	0	3.0730	0	35.0588	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	15.8	0	SC	0	3.0741	0	35.0586	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	16.8	0	SC	0	3.0759	0	35.0588	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	17.8	0	SC	0	3.0742	0	35.0586	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	18.8	0	SC	0	3.0699	0	35.0582	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	19.8	0	SC	0	3.0678	0	35.0584	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	20.8	0	SC	0	3.0708	0	35.0586	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	21.8	0	SC	0	3.0715	0	35.0585	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	22.8	0	SC	0	3.0707	0	35.0586	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	23.7	0	SC	0	3.0711	0	35.0584	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	24.7	0	SC	0	3.0714	0	35.0585	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	25.7	0	SC	0	3.0728	0	35.0586	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	26.7	0	SC	0	3.0735	0	35.0586	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	27.7	0	SC	0	3.0770	0	35.0589	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	28.7	0	SC	0	3.0781	0	35.0589	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	29.7	0	SC	0	3.0756	0	35.0584	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	30.7	0	SC	0	3.0732	0	35.0589	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	31.7	0	SC	0	3.0470	0	35.0548	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	32.7	0	SC	0	3.0216	0	35.0538	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	33.6	0	SC	0	3.0069	0	35.0534	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	34.6	0	SC	0	2.9860	0	35.0506	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	35.6	0	SC	0	2.9689	0	35.0502	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	36.6	0	SC	0	2.9656	0	35.0495	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	37.6	0	SC	0	2.9212	0	35.0456	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	38.6	0	SC	0	2.9044	0	35.0459	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	39.6	0	SC	0	2.8613	0	35.0393	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	40.6	0	SC	0	2.7775	0	35.0356	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	41.6	0	SC	0	2.7577	0	35.0345	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	42.5	0	SC	0	2.7457	0	35.0325	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	43.5	0	SC	0	2.6796	0	35.0264	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	44.5	0	SC	0	2.6180	0	35.0229	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	45.5	0	SC	0	2.5098	0	35.0106	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	46.5	0	SC	0	2.4401	0	35.0048	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	47.5	0	SC	0	2.4439	0	35.0074	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	48.5	0	SC	0	2.4088	0	35.0063	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	49.5	0	SC	0	2.4021	0	35.0061	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	50.5	0	SC	0	2.3994	0	35.0062	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	51.5	0	SC	0	2.3921	0	35.0060	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	52.4	0	SC	0	2.3789	0	35.0035	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	53.4	0	SC	0	2.3231	0	34.9986	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	54.4	0	SC	0	2.2852	0	34.9950	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	55.4	0	SC	0	2.2256	0	34.9907	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	56.4	0	SC	0	2.2093	0	34.9879	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	57.4	0	SC	0	2.2011	0	34.9890	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	58.4	0	SC	0	2.1190	0	34.9800	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	59.4	0	SC	0	2.0423	0	34.9740	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	60.4	0	SC	0	2.0489	0	34.9749	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	61.3	0	SC	0	2.0605	0	34.9767	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	62.3	0	SC	0	2.0958	0	34.9787	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	63.3	0	SC	0	2.0405	0	34.9735	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	64.3	0	SC	0	2.0340	0	34.9743	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	65.3	0	SC	0	2.0315	0	34.9749	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	66.3	0	SC	0	2.0652	0	34.9778	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	67.3	0	SC	0	2.0600	0	34.9775	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	68.3	0	SC	0	2.0188	0	34.9713	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	69.3	0	SC	0	1.9808	0	34.9694	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	70.3	0	SC	0	1.9493	0	34.9665	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	71.2	0	SC	0	1.9347	0	34.9661	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	72.2	0	SC	0	1.9389	0	34.9669	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	73.2	0	SC	0	1.9521	0	34.9685	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	74.2	0	SC	0	1.9438	0	34.9669	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	75.2	0	SC	0	1.9392	0	34.9669	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	76.2	0	SC	0	1.9401	0	34.9674	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	77.2	0	SC	0	1.9375	0	34.9668	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	78.2	0	SC	0	1.9270	0	34.9666	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	79.2	0	SC	0	1.9351	0	34.9668	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	80.1	0	SC	0	1.9307	0	34.9667	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	81.1	0	SC	0	1.9352	0	34.9669	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	82.1	0	SC	0	1.9380	0	34.9690	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	83.1	0	SC	0	1.9486	0	34.9692	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	84.1	0	SC	0	1.9245	0	34.9655	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	85.1	0	SC	0	1.8954	0	34.9617	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	86.1	0	SC	0	1.8366	0	34.9582	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	87.1	0	SC	0	1.8261	0	34.9567	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	88.1	0	SC	0	1.8167	0	34.9558	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	89.0	0	SC	0	1.8159	0	34.9559	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	90.0	0	SC	0	1.8219	0	34.9567	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	91.0	0	SC	0	1.8424	0	34.9591	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	92.0	0	SC	0	1.8373	0	34.9577	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	93.0	0	SC	0	1.8301	0	34.9578	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	94.0	0	SC	0	1.8158	0	34.9553	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	95.0	0	SC	0	1.7938	0	34.9543	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	96.0	0	SC	0	1.7947	0	34.9552	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	97.0	0	SC	0	1.7887	0	34.9533	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	98.0	0	SC	0	1.7930	0	34.9551	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	98.9	0	SC	0	1.7914	0	34.9520	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	99.9	0	SC	0	1.7463	0	34.9503	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	100.9	0	SC	0	1.7590	0	34.9517	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	101.9	0	SC	0	1.7688	0	34.9527	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	102.9	0	SC	0	1.7819	0	34.9532	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	103.9	0	SC	0	1.7865	0	34.9541	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	104.9	0	SC	0	1.7887	0	34.9539	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	105.9	0	SC	0	1.7725	0	34.9522	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	106.9	0	SC	0	1.7623	0	34.9519	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	107.8	0	SC	0	1.7580	0	34.9515	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	108.8	0	SC	0	1.7531	0	34.9507	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	109.8	0	SC	0	1.7520	0	34.9505	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	110.8	0	SC	0	1.7442	0	34.9501	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	111.8	0	SC	0	1.7339	0	34.9485	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	112.8	0	SC	0	1.7254	0	34.9485	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	113.8	0	SC	0	1.7242	0	34.9481	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	114.8	0	SC	0	1.7332	0	34.9495	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	115.8	0	SC	0	1.7270	0	34.9488	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	116.7	0	SC	0	1.7471	0	34.9509	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	117.7	0	SC	0	1.7397	0	34.9496	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	118.7	0	SC	0	1.7418	0	34.9501	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	119.7	0	SC	0	1.7456	0	34.9509	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	120.7	0	SC	0	1.7497	0	34.9501	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	121.7	0	SC	0	1.7249	0	34.9484	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	122.7	0	SC	0	1.7230	0	34.9486	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	123.7	0	SC	0	1.7154	0	34.9477	0
@5343__1999820	022	B	03/13/1999	09:39	17.5783	74.5003	0	124.7	0	SC	0	1.7268	0	34.9489	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	3.0	0	SC	0	5.6080	0	35.0700	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	4.0	0	SC	0	5.6131	0	35.0703	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	4.9	0	SC	0	5.6133	0	35.0707	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	5.9	0	SC	0	5.6157	0	35.0711	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	6.9	0	SC	0	5.6136	0	35.0707	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	7.9	0	SC	0	5.6132	0	35.0705	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	8.9	0	SC	0	5.6144	0	35.0707	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	9.9	0	SC	0	5.6136	0	35.0704	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	10.9	0	SC	0	5.6135	0	35.0702	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	11.9	0	SC	0	5.6138	0	35.0708	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	12.9	0	SC	0	5.6132	0	35.0701	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	13.9	0	SC	0	5.6128	0	35.0699	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	14.8	0	SC	0	5.6131	0	35.0706	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	15.8	0	SC	0	5.6140	0	35.0708	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	16.8	0	SC	0	5.6134	0	35.0705	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	17.8	0	SC	0	5.6116	0	35.0701	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	18.8	0	SC	0	5.6116	0	35.0701	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	19.8	0	SC	0	5.6111	0	35.0701	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	20.8	0	SC	0	5.6107	0	35.0702	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	21.8	0	SC	0	5.6112	0	35.0702	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	22.8	0	SC	0	5.6114	0	35.0701	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	23.7	0	SC	0	5.6095	0	35.0701	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	24.7	0	SC	0	5.5930	0	35.0726	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	25.7	0	SC	0	5.5901	0	35.0733	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	26.7	0	SC	0	5.5868	0	35.0737	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	27.7	0	SC	0	5.5721	0	35.0746	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	28.7	0	SC	0	5.5369	0	35.0776	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	29.7	0	SC	0	5.4788	0	35.0808	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	30.7	0	SC	0	5.4383	0	35.0838	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	31.7	0	SC	0	5.3887	0	35.0831	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	32.7	0	SC	0	5.3374	0	35.0843	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	33.6	0	SC	0	5.3096	0	35.0842	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	34.6	0	SC	0	5.2893	0	35.0842	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	35.6	0	SC	0	5.2630	0	35.0843	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	36.6	0	SC	0	5.2476	0	35.0843	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	37.6	0	SC	0	5.2121	0	35.0827	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	38.6	0	SC	0	5.1884	0	35.0837	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	39.6	0	SC	0	5.1683	0	35.0821	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	40.6	0	SC	0	5.0983	0	35.0802	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	41.6	0	SC	0	5.0220	0	35.0802	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	42.5	0	SC	0	4.9370	0	35.0776	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	43.5	0	SC	0	4.9192	0	35.0791	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	44.5	0	SC	0	4.8156	0	35.0732	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	45.5	0	SC	0	4.7403	0	35.0761	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	46.5	0	SC	0	4.6972	0	35.0730	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	47.5	0	SC	0	4.6573	0	35.0732	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	48.5	0	SC	0	4.6330	0	35.0732	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	49.5	0	SC	0	4.6153	0	35.0731	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	50.5	0	SC	0	4.5995	0	35.0731	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	51.5	0	SC	0	4.5447	0	35.0707	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	52.4	0	SC	0	4.4944	0	35.0697	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	53.4	0	SC	0	4.4131	0	35.0681	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	54.4	0	SC	0	4.3584	0	35.0671	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	55.4	0	SC	0	4.2982	0	35.0669	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	56.4	0	SC	0	4.2601	0	35.0661	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	57.4	0	SC	0	4.2385	0	35.0656	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	58.4	0	SC	0	4.1988	0	35.0649	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	59.4	0	SC	0	4.1647	0	35.0648	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	60.4	0	SC	0	4.1459	0	35.0650	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	61.3	0	SC	0	4.1457	0	35.0653	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	62.3	0	SC	0	4.1400	0	35.0657	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	63.3	0	SC	0	4.0931	0	35.0617	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	64.3	0	SC	0	4.0654	0	35.0634	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	65.3	0	SC	0	4.0454	0	35.0604	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	66.3	0	SC	0	3.9839	0	35.0577	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	67.3	0	SC	0	3.9412	0	35.0558	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	68.3	0	SC	0	3.9053	0	35.0552	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	69.3	0	SC	0	3.8874	0	35.0546	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	70.3	0	SC	0	3.8867	0	35.0552	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	71.2	0	SC	0	3.8829	0	35.0558	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	72.2	0	SC	0	3.8797	0	35.0563	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	73.2	0	SC	0	3.8792	0	35.0565	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	74.2	0	SC	0	3.8667	0	35.0560	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	75.2	0	SC	0	3.8554	0	35.0569	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	76.2	0	SC	0	3.8541	0	35.0570	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	77.2	0	SC	0	3.8545	0	35.0571	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	78.2	0	SC	0	3.8524	0	35.0573	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	79.2	0	SC	0	3.8518	0	35.0575	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	80.1	0	SC	0	3.8503	0	35.0578	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	81.1	0	SC	0	3.8493	0	35.0579	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	82.1	0	SC	0	3.8490	0	35.0580	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	83.1	0	SC	0	3.8467	0	35.0580	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	84.1	0	SC	0	3.8451	0	35.0581	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	85.1	0	SC	0	3.8438	0	35.0582	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	86.1	0	SC	0	3.8422	0	35.0582	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	87.1	0	SC	0	3.8416	0	35.0581	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	88.1	0	SC	0	3.8389	0	35.0581	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	89.0	0	SC	0	3.8290	0	35.0573	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	90.0	0	SC	0	3.8120	0	35.0567	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	91.0	0	SC	0	3.8034	0	35.0556	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	92.0	0	SC	0	3.7936	0	35.0554	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	93.0	0	SC	0	3.7808	0	35.0539	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	94.0	0	SC	0	3.7663	0	35.0543	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	95.0	0	SC	0	3.7644	0	35.0539	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	96.0	0	SC	0	3.7625	0	35.0538	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	97.0	0	SC	0	3.7608	0	35.0534	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	98.0	0	SC	0	3.7570	0	35.0536	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	98.9	0	SC	0	3.7550	0	35.0532	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	99.9	0	SC	0	3.7514	0	35.0531	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	100.9	0	SC	0	3.7508	0	35.0533	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	101.9	0	SC	0	3.7525	0	35.0533	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	102.9	0	SC	0	3.7528	0	35.0534	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	103.9	0	SC	0	3.7478	0	35.0526	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	104.9	0	SC	0	3.7384	0	35.0526	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	105.9	0	SC	0	3.7329	0	35.0519	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	106.9	0	SC	0	3.7133	0	35.0503	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	107.8	0	SC	0	3.6935	0	35.0494	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	108.8	0	SC	0	3.6731	0	35.0468	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	109.8	0	SC	0	3.6134	0	35.0452	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	110.8	0	SC	0	3.6030	0	35.0442	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	111.8	0	SC	0	3.5851	0	35.0433	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	112.8	0	SC	0	3.5723	0	35.0418	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	113.8	0	SC	0	3.5515	0	35.0394	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	114.8	0	SC	0	3.5458	0	35.0395	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	115.8	0	SC	0	3.5413	0	35.0391	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	116.7	0	SC	0	3.5376	0	35.0382	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	117.7	0	SC	0	3.5263	0	35.0372	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	118.7	0	SC	0	3.5206	0	35.0367	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	119.7	0	SC	0	3.5042	0	35.0349	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	120.7	0	SC	0	3.4817	0	35.0324	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	121.7	0	SC	0	3.4368	0	35.0249	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	122.7	0	SC	0	3.3370	0	35.0221	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	123.7	0	SC	0	3.2976	0	35.0194	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	124.7	0	SC	0	3.2553	0	35.0187	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	125.6	0	SC	0	3.2448	0	35.0189	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	126.6	0	SC	0	3.1929	0	35.0139	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	127.6	0	SC	0	3.0958	0	35.0103	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	128.6	0	SC	0	3.0376	0	35.0070	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	129.6	0	SC	0	2.9987	0	35.0075	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	130.6	0	SC	0	2.9900	0	35.0072	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	131.6	0	SC	0	2.9399	0	35.0048	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	132.6	0	SC	0	2.9044	0	35.0051	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	133.6	0	SC	0	2.8646	0	35.0051	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	134.5	0	SC	0	2.8373	0	35.0045	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	135.5	0	SC	0	2.8030	0	35.0056	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	136.5	0	SC	0	2.7929	0	35.0057	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	137.5	0	SC	0	2.7773	0	35.0064	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	138.5	0	SC	0	2.7446	0	35.0056	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	139.5	0	SC	0	2.7185	0	35.0053	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	140.5	0	SC	0	2.6812	0	35.0044	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	141.5	0	SC	0	2.6547	0	35.0058	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	142.5	0	SC	0	2.6336	0	35.0046	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	143.4	0	SC	0	2.5766	0	35.0032	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	144.4	0	SC	0	2.5494	0	35.0057	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	145.4	0	SC	0	2.5530	0	35.0068	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	146.4	0	SC	0	2.5563	0	35.0081	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	147.4	0	SC	0	2.5697	0	35.0110	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	148.4	0	SC	0	2.5533	0	35.0102	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	149.4	0	SC	0	2.5156	0	35.0077	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	150.4	0	SC	0	2.5070	0	35.0079	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	151.4	0	SC	0	2.4956	0	35.0086	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	152.3	0	SC	0	2.4938	0	35.0087	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	153.3	0	SC	0	2.4893	0	35.0088	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	154.3	0	SC	0	2.4870	0	35.0092	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	155.3	0	SC	0	2.4869	0	35.0094	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	156.3	0	SC	0	2.4858	0	35.0098	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	157.3	0	SC	0	2.4860	0	35.0099	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	158.3	0	SC	0	2.4867	0	35.0104	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	159.3	0	SC	0	2.4874	0	35.0105	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	160.3	0	SC	0	2.4729	0	35.0098	0
@5343__1999820	023	B	03/13/1999	11:13	17.0081	74.4925	0	161.2	0	SC	0	2.4616	0	35.0098	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	3.0	0	SC	0	5.7720	0	35.0624	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	4.0	0	SC	0	5.7738	0	35.0621	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	4.9	0	SC	0	5.7774	0	35.0618	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	5.9	0	SC	0	5.7782	0	35.0620	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	6.9	0	SC	0	5.7784	0	35.0618	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	7.9	0	SC	0	5.7734	0	35.0618	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	8.9	0	SC	0	5.7717	0	35.0621	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	9.9	0	SC	0	5.7754	0	35.0617	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	10.9	0	SC	0	5.7761	0	35.0619	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	11.9	0	SC	0	5.7780	0	35.0617	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	12.9	0	SC	0	5.7790	0	35.0616	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	13.9	0	SC	0	5.7801	0	35.0616	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	14.8	0	SC	0	5.7816	0	35.0615	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	15.8	0	SC	0	5.7807	0	35.0615	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	16.8	0	SC	0	5.7816	0	35.0615	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	17.8	0	SC	0	5.7822	0	35.0617	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	18.8	0	SC	0	5.7847	0	35.0624	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	19.8	0	SC	0	5.7853	0	35.0625	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	20.8	0	SC	0	5.7854	0	35.0626	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	21.8	0	SC	0	5.7848	0	35.0626	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	22.8	0	SC	0	5.7837	0	35.0637	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	23.7	0	SC	0	5.7818	0	35.0640	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	24.7	0	SC	0	5.7754	0	35.0644	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	25.7	0	SC	0	5.7738	0	35.0646	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	26.7	0	SC	0	5.7743	0	35.0646	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	27.7	0	SC	0	5.7728	0	35.0650	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	28.7	0	SC	0	5.7730	0	35.0645	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	29.7	0	SC	0	5.7724	0	35.0646	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	30.7	0	SC	0	5.7720	0	35.0649	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	31.7	0	SC	0	5.7742	0	35.0645	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	32.7	0	SC	0	5.7749	0	35.0644	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	33.6	0	SC	0	5.7728	0	35.0644	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	34.6	0	SC	0	5.7664	0	35.0647	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	35.6	0	SC	0	5.7619	0	35.0649	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	36.6	0	SC	0	5.7644	0	35.0649	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	37.6	0	SC	0	5.7630	0	35.0646	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	38.6	0	SC	0	5.7607	0	35.0646	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	39.6	0	SC	0	5.7599	0	35.0659	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	40.6	0	SC	0	5.7603	0	35.0669	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	41.6	0	SC	0	5.7602	0	35.0667	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	42.5	0	SC	0	5.7609	0	35.0675	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	43.5	0	SC	0	5.7695	0	35.0710	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	44.5	0	SC	0	5.7814	0	35.0738	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	45.5	0	SC	0	5.7824	0	35.0741	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	46.5	0	SC	0	5.7919	0	35.0774	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	47.5	0	SC	0	5.7938	0	35.0847	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	48.5	0	SC	0	5.7630	0	35.0858	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	49.5	0	SC	0	5.7377	0	35.0875	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	50.5	0	SC	0	5.7336	0	35.0872	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	51.5	0	SC	0	5.7172	0	35.0867	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	52.4	0	SC	0	5.6925	0	35.0882	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	53.4	0	SC	0	5.6825	0	35.0906	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	54.4	0	SC	0	5.6804	0	35.0920	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	55.4	0	SC	0	5.6777	0	35.0914	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	56.4	0	SC	0	5.6593	0	35.0904	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	57.4	0	SC	0	5.6328	0	35.0895	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	58.4	0	SC	0	5.6251	0	35.0898	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	59.4	0	SC	0	5.6198	0	35.0894	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	60.4	0	SC	0	5.6049	0	35.0888	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	61.3	0	SC	0	5.5906	0	35.0890	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	62.3	0	SC	0	5.5769	0	35.0890	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	63.3	0	SC	0	5.5702	0	35.0896	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	64.3	0	SC	0	5.5685	0	35.0899	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	65.3	0	SC	0	5.5637	0	35.0901	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	66.3	0	SC	0	5.5603	0	35.0903	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	67.3	0	SC	0	5.5564	0	35.0913	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	68.3	0	SC	0	5.5512	0	35.0920	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	69.3	0	SC	0	5.5495	0	35.0925	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	70.3	0	SC	0	5.5459	0	35.0936	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	71.2	0	SC	0	5.5444	0	35.0938	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	72.2	0	SC	0	5.5440	0	35.0940	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	73.2	0	SC	0	5.5440	0	35.0944	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	74.2	0	SC	0	5.5441	0	35.0945	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	75.2	0	SC	0	5.5423	0	35.0950	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	76.2	0	SC	0	5.5404	0	35.0950	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	77.2	0	SC	0	5.5392	0	35.0952	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	78.2	0	SC	0	5.5360	0	35.0950	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	79.2	0	SC	0	5.5330	0	35.0949	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	80.1	0	SC	0	5.5293	0	35.0951	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	81.1	0	SC	0	5.5280	0	35.0951	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	82.1	0	SC	0	5.5277	0	35.0953	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	83.1	0	SC	0	5.5239	0	35.0952	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	84.1	0	SC	0	5.5205	0	35.0953	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	85.1	0	SC	0	5.5174	0	35.0955	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	86.1	0	SC	0	5.5140	0	35.0960	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	87.1	0	SC	0	5.5133	0	35.0960	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	88.1	0	SC	0	5.5129	0	35.0963	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	89.0	0	SC	0	5.5129	0	35.0963	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	90.0	0	SC	0	5.5128	0	35.0963	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	91.0	0	SC	0	5.5131	0	35.0965	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	92.0	0	SC	0	5.5123	0	35.0964	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	93.0	0	SC	0	5.5109	0	35.0964	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	94.0	0	SC	0	5.5097	0	35.0965	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	95.0	0	SC	0	5.5091	0	35.0966	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	96.0	0	SC	0	5.5076	0	35.0968	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	97.0	0	SC	0	5.4951	0	35.0976	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	98.0	0	SC	0	5.4864	0	35.0982	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	98.9	0	SC	0	5.4772	0	35.0987	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	99.9	0	SC	0	5.4645	0	35.0991	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	100.9	0	SC	0	5.4496	0	35.0988	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	101.9	0	SC	0	5.4367	0	35.0992	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	102.9	0	SC	0	5.4284	0	35.0994	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	103.9	0	SC	0	5.4231	0	35.0989	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	104.9	0	SC	0	5.4070	0	35.0991	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	105.9	0	SC	0	5.3903	0	35.0985	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	106.9	0	SC	0	5.3721	0	35.0993	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	107.8	0	SC	0	5.3623	0	35.0992	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	108.8	0	SC	0	5.3501	0	35.0993	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	109.8	0	SC	0	5.3488	0	35.0994	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	110.8	0	SC	0	5.3452	0	35.0992	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	111.8	0	SC	0	5.3357	0	35.0990	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	112.8	0	SC	0	5.3246	0	35.0994	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	113.8	0	SC	0	5.3136	0	35.0996	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	114.8	0	SC	0	5.3032	0	35.1002	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	115.8	0	SC	0	5.2987	0	35.1003	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	116.7	0	SC	0	5.2952	0	35.1002	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	117.7	0	SC	0	5.2903	0	35.1004	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	118.7	0	SC	0	5.2807	0	35.0991	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	119.7	0	SC	0	5.2458	0	35.0974	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	120.7	0	SC	0	5.2296	0	35.0968	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	121.7	0	SC	0	5.2043	0	35.0947	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	122.7	0	SC	0	5.1606	0	35.0923	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	123.7	0	SC	0	5.1523	0	35.0926	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	124.7	0	SC	0	5.1502	0	35.0922	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	125.6	0	SC	0	5.1431	0	35.0921	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	126.6	0	SC	0	5.1341	0	35.0918	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	127.6	0	SC	0	5.1158	0	35.0920	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	128.6	0	SC	0	5.1138	0	35.0918	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	129.6	0	SC	0	5.1018	0	35.0913	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	130.6	0	SC	0	5.0917	0	35.0913	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	131.6	0	SC	0	5.0817	0	35.0908	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	132.6	0	SC	0	5.0738	0	35.0913	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	133.6	0	SC	0	5.0582	0	35.0899	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	134.5	0	SC	0	5.0489	0	35.0901	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	135.5	0	SC	0	5.0428	0	35.0894	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	136.5	0	SC	0	5.0304	0	35.0893	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	137.5	0	SC	0	5.0211	0	35.0888	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	138.5	0	SC	0	5.0029	0	35.0883	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	139.5	0	SC	0	4.9933	0	35.0880	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	140.5	0	SC	0	4.9864	0	35.0876	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	141.5	0	SC	0	4.9726	0	35.0869	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	142.5	0	SC	0	4.9612	0	35.0871	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	143.4	0	SC	0	4.9141	0	35.0828	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	144.4	0	SC	0	4.8556	0	35.0833	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	145.4	0	SC	0	4.8457	0	35.0829	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	146.4	0	SC	0	4.8332	0	35.0825	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	147.4	0	SC	0	4.8272	0	35.0825	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	148.4	0	SC	0	4.8075	0	35.0813	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	149.4	0	SC	0	4.7735	0	35.0799	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	150.4	0	SC	0	4.7546	0	35.0799	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	151.4	0	SC	0	4.7415	0	35.0799	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	152.3	0	SC	0	4.7282	0	35.0780	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	153.3	0	SC	0	4.6893	0	35.0748	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	154.3	0	SC	0	4.6741	0	35.0773	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	155.3	0	SC	0	4.6603	0	35.0772	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	156.3	0	SC	0	4.6532	0	35.0768	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	157.3	0	SC	0	4.6483	0	35.0768	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	158.3	0	SC	0	4.6473	0	35.0771	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	159.3	0	SC	0	4.6460	0	35.0772	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	160.3	0	SC	0	4.6451	0	35.0774	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	161.2	0	SC	0	4.6211	0	35.0744	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	162.2	0	SC	0	4.5526	0	35.0719	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	163.2	0	SC	0	4.5092	0	35.0722	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	164.2	0	SC	0	4.5028	0	35.0715	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	165.2	0	SC	0	4.4961	0	35.0720	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	166.2	0	SC	0	4.4969	0	35.0721	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	167.2	0	SC	0	4.4951	0	35.0724	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	168.2	0	SC	0	4.4856	0	35.0712	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	169.2	0	SC	0	4.4580	0	35.0715	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	170.1	0	SC	0	4.4451	0	35.0717	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	171.1	0	SC	0	4.4381	0	35.0712	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	172.1	0	SC	0	4.4246	0	35.0714	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	173.1	0	SC	0	4.4121	0	35.0711	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	174.1	0	SC	0	4.4033	0	35.0715	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	175.1	0	SC	0	4.4024	0	35.0716	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	176.1	0	SC	0	4.4027	0	35.0718	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	177.1	0	SC	0	4.4030	0	35.0716	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	178.1	0	SC	0	4.4046	0	35.0720	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	179.0	0	SC	0	4.4053	0	35.0722	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	180.0	0	SC	0	4.4051	0	35.0725	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	181.0	0	SC	0	4.4043	0	35.0723	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	182.0	0	SC	0	4.4058	0	35.0726	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	183.0	0	SC	0	4.4056	0	35.0724	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	184.0	0	SC	0	4.4015	0	35.0726	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	185.0	0	SC	0	4.4000	0	35.0726	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	186.0	0	SC	0	4.3989	0	35.0727	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	187.0	0	SC	0	4.4004	0	35.0730	0
@5343__1999820	024	B	03/13/1999	12:38	16.6617	74.4875	0	187.9	0	SC	0	4.4016	0	35.0733	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	2.0	0	SC	0	5.7950	0	35.0563	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	3.0	0	SC	0	5.7999	0	35.0558	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	4.0	0	SC	0	5.7980	0	35.0557	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	4.9	0	SC	0	5.7995	0	35.0559	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	5.9	0	SC	0	5.8034	0	35.0555	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	6.9	0	SC	0	5.8065	0	35.0559	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	7.9	0	SC	0	5.8066	0	35.0556	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	8.9	0	SC	0	5.8070	0	35.0556	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	9.9	0	SC	0	5.8070	0	35.0555	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	10.9	0	SC	0	5.8061	0	35.0554	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	11.9	0	SC	0	5.8059	0	35.0555	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	12.9	0	SC	0	5.8060	0	35.0554	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	13.9	0	SC	0	5.8057	0	35.0554	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	14.8	0	SC	0	5.8070	0	35.0555	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	15.8	0	SC	0	5.8070	0	35.0553	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	16.8	0	SC	0	5.8057	0	35.0552	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	17.8	0	SC	0	5.8052	0	35.0550	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	18.8	0	SC	0	5.8039	0	35.0549	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	19.8	0	SC	0	5.8042	0	35.0549	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	20.8	0	SC	0	5.8042	0	35.0551	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	21.8	0	SC	0	5.8043	0	35.0552	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	22.8	0	SC	0	5.8044	0	35.0550	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	23.7	0	SC	0	5.8047	0	35.0551	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	24.7	0	SC	0	5.8048	0	35.0549	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	25.7	0	SC	0	5.8047	0	35.0551	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	26.7	0	SC	0	5.8042	0	35.0551	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	27.7	0	SC	0	5.8054	0	35.0550	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	28.7	0	SC	0	5.8060	0	35.0550	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	29.7	0	SC	0	5.8058	0	35.0549	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	30.7	0	SC	0	5.8057	0	35.0548	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	31.7	0	SC	0	5.8055	0	35.0550	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	32.7	0	SC	0	5.8057	0	35.0549	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	33.6	0	SC	0	5.8061	0	35.0548	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	34.6	0	SC	0	5.8047	0	35.0554	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	35.6	0	SC	0	5.8024	0	35.0565	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	36.6	0	SC	0	5.8020	0	35.0567	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	37.6	0	SC	0	5.8021	0	35.0571	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	38.6	0	SC	0	5.8020	0	35.0570	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	39.6	0	SC	0	5.8024	0	35.0572	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	40.6	0	SC	0	5.8039	0	35.0584	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	41.6	0	SC	0	5.8041	0	35.0586	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	42.5	0	SC	0	5.8041	0	35.0586	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	43.5	0	SC	0	5.8044	0	35.0590	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	44.5	0	SC	0	5.8048	0	35.0592	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	45.5	0	SC	0	5.8045	0	35.0594	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	46.5	0	SC	0	5.8043	0	35.0596	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	47.5	0	SC	0	5.8042	0	35.0596	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	48.5	0	SC	0	5.8001	0	35.0628	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	49.5	0	SC	0	5.7940	0	35.0680	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	50.5	0	SC	0	5.7891	0	35.0716	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	51.5	0	SC	0	5.7892	0	35.0720	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	52.4	0	SC	0	5.7883	0	35.0731	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	53.4	0	SC	0	5.7871	0	35.0741	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	54.4	0	SC	0	5.7872	0	35.0746	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	55.4	0	SC	0	5.7876	0	35.0742	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	56.4	0	SC	0	5.7838	0	35.0783	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	57.4	0	SC	0	5.7783	0	35.0803	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	58.4	0	SC	0	5.7613	0	35.0866	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	59.4	0	SC	0	5.7511	0	35.0890	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	60.4	0	SC	0	5.7358	0	35.0912	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	61.3	0	SC	0	5.7337	0	35.0915	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	62.3	0	SC	0	5.7270	0	35.0912	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	63.3	0	SC	0	5.7127	0	35.0901	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	64.3	0	SC	0	5.7027	0	35.0896	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	65.3	0	SC	0	5.6998	0	35.0895	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	66.3	0	SC	0	5.6977	0	35.0892	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	67.3	0	SC	0	5.6963	0	35.0891	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	68.3	0	SC	0	5.6927	0	35.0892	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	69.3	0	SC	0	5.6925	0	35.0892	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	70.3	0	SC	0	5.6906	0	35.0891	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	71.2	0	SC	0	5.6856	0	35.0892	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	72.2	0	SC	0	5.6829	0	35.0902	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	73.2	0	SC	0	5.6782	0	35.0907	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	74.2	0	SC	0	5.6781	0	35.0926	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	75.2	0	SC	0	5.6802	0	35.0932	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	76.2	0	SC	0	5.6816	0	35.0938	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	77.2	0	SC	0	5.6850	0	35.0947	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	78.2	0	SC	0	5.6845	0	35.0947	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	79.2	0	SC	0	5.6877	0	35.0955	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	80.1	0	SC	0	5.6908	0	35.0965	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	81.1	0	SC	0	5.6930	0	35.0970	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	82.1	0	SC	0	5.6876	0	35.0971	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	83.1	0	SC	0	5.6838	0	35.0970	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	84.1	0	SC	0	5.6812	0	35.0973	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	85.1	0	SC	0	5.6800	0	35.0974	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	86.1	0	SC	0	5.6728	0	35.0975	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	87.1	0	SC	0	5.6630	0	35.0983	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	88.1	0	SC	0	5.6636	0	35.1004	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	89.0	0	SC	0	5.6624	0	35.1012	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	90.0	0	SC	0	5.6542	0	35.1023	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	91.0	0	SC	0	5.6422	0	35.1051	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	92.0	0	SC	0	5.6366	0	35.1052	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	93.0	0	SC	0	5.6251	0	35.1049	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	94.0	0	SC	0	5.6087	0	35.1047	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	95.0	0	SC	0	5.6047	0	35.1048	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	96.0	0	SC	0	5.5969	0	35.1037	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	97.0	0	SC	0	5.5912	0	35.1033	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	98.0	0	SC	0	5.5851	0	35.1033	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	98.9	0	SC	0	5.5808	0	35.1027	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	99.9	0	SC	0	5.5650	0	35.1019	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	100.9	0	SC	0	5.5587	0	35.1018	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	101.9	0	SC	0	5.5519	0	35.1018	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	102.9	0	SC	0	5.5477	0	35.1019	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	103.9	0	SC	0	5.5431	0	35.1022	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	104.9	0	SC	0	5.5359	0	35.1025	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	105.9	0	SC	0	5.5343	0	35.1029	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	106.9	0	SC	0	5.5339	0	35.1028	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	107.8	0	SC	0	5.5338	0	35.1026	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	108.8	0	SC	0	5.5298	0	35.1026	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	109.8	0	SC	0	5.5287	0	35.1027	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	110.8	0	SC	0	5.5252	0	35.1027	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	111.8	0	SC	0	5.5218	0	35.1032	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	112.8	0	SC	0	5.5212	0	35.1030	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	113.8	0	SC	0	5.5196	0	35.1027	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	114.8	0	SC	0	5.5170	0	35.1024	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	115.8	0	SC	0	5.5062	0	35.1018	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	116.7	0	SC	0	5.4952	0	35.1018	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	117.7	0	SC	0	5.4811	0	35.1014	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	118.7	0	SC	0	5.4664	0	35.1013	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	119.7	0	SC	0	5.4534	0	35.1010	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	120.7	0	SC	0	5.4428	0	35.1008	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	121.7	0	SC	0	5.4401	0	35.1007	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	122.7	0	SC	0	5.4319	0	35.1000	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	123.7	0	SC	0	5.4204	0	35.1005	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	124.7	0	SC	0	5.4158	0	35.1004	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	125.6	0	SC	0	5.4143	0	35.1006	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	126.6	0	SC	0	5.4136	0	35.1005	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	127.6	0	SC	0	5.4097	0	35.1005	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	128.6	0	SC	0	5.4096	0	35.1007	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	129.6	0	SC	0	5.4096	0	35.1006	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	130.6	0	SC	0	5.4089	0	35.1006	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	131.6	0	SC	0	5.4019	0	35.1004	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	132.6	0	SC	0	5.3960	0	35.1005	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	133.6	0	SC	0	5.3925	0	35.1006	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	134.5	0	SC	0	5.3896	0	35.1004	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	135.5	0	SC	0	5.3845	0	35.1002	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	136.5	0	SC	0	5.3769	0	35.1000	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	137.5	0	SC	0	5.3735	0	35.1000	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	138.5	0	SC	0	5.3668	0	35.0999	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	139.5	0	SC	0	5.3650	0	35.1001	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	140.5	0	SC	0	5.3655	0	35.1001	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	141.5	0	SC	0	5.3568	0	35.0996	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	142.5	0	SC	0	5.3419	0	35.0988	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	143.4	0	SC	0	5.3231	0	35.0984	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	144.4	0	SC	0	5.3168	0	35.0990	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	145.4	0	SC	0	5.3153	0	35.0989	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	146.4	0	SC	0	5.3127	0	35.0988	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	147.4	0	SC	0	5.3043	0	35.0984	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	148.4	0	SC	0	5.2923	0	35.0979	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	149.4	0	SC	0	5.2790	0	35.0970	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	150.4	0	SC	0	5.2442	0	35.0961	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	151.4	0	SC	0	5.2264	0	35.0954	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	152.3	0	SC	0	5.2028	0	35.0954	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	153.3	0	SC	0	5.1947	0	35.0951	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	154.3	0	SC	0	5.1798	0	35.0949	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	155.3	0	SC	0	5.1672	0	35.0947	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	156.3	0	SC	0	5.1543	0	35.0945	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	157.3	0	SC	0	5.1480	0	35.0942	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	158.3	0	SC	0	5.1412	0	35.0944	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	159.3	0	SC	0	5.1404	0	35.0946	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	160.3	0	SC	0	5.1398	0	35.0946	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	161.2	0	SC	0	5.1373	0	35.0946	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	162.2	0	SC	0	5.1361	0	35.0948	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	163.2	0	SC	0	5.1342	0	35.0951	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	164.2	0	SC	0	5.1338	0	35.0950	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	165.2	0	SC	0	5.1273	0	35.0949	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	166.2	0	SC	0	5.1255	0	35.0949	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	167.2	0	SC	0	5.1235	0	35.0946	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	168.2	0	SC	0	5.1050	0	35.0934	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	169.2	0	SC	0	5.0802	0	35.0934	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	170.1	0	SC	0	5.0690	0	35.0928	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	171.1	0	SC	0	5.0533	0	35.0922	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	172.1	0	SC	0	5.0190	0	35.0904	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	173.1	0	SC	0	4.9814	0	35.0887	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	174.1	0	SC	0	4.9436	0	35.0886	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	175.1	0	SC	0	4.9328	0	35.0879	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	176.1	0	SC	0	4.8970	0	35.0866	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	177.1	0	SC	0	4.8723	0	35.0863	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	178.1	0	SC	0	4.8463	0	35.0861	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	179.0	0	SC	0	4.8368	0	35.0858	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	180.0	0	SC	0	4.8262	0	35.0856	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	181.0	0	SC	0	4.8182	0	35.0857	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	182.0	0	SC	0	4.7923	0	35.0839	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	183.0	0	SC	0	4.7589	0	35.0841	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	184.0	0	SC	0	4.7570	0	35.0839	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	185.0	0	SC	0	4.7525	0	35.0837	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	186.0	0	SC	0	4.7430	0	35.0832	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	187.0	0	SC	0	4.7261	0	35.0819	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	187.9	0	SC	0	4.7048	0	35.0816	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	188.9	0	SC	0	4.6893	0	35.0813	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	189.9	0	SC	0	4.6831	0	35.0810	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	190.9	0	SC	0	4.6828	0	35.0812	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	191.9	0	SC	0	4.6792	0	35.0808	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	192.9	0	SC	0	4.6637	0	35.0794	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	193.9	0	SC	0	4.6112	0	35.0775	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	194.9	0	SC	0	4.6036	0	35.0788	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	195.9	0	SC	0	4.5920	0	35.0772	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	196.8	0	SC	0	4.5821	0	35.0778	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	197.8	0	SC	0	4.5812	0	35.0779	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	198.8	0	SC	0	4.5828	0	35.0779	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	199.8	0	SC	0	4.5824	0	35.0782	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	200.8	0	SC	0	4.5842	0	35.0784	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	201.8	0	SC	0	4.5793	0	35.0783	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	202.8	0	SC	0	4.5758	0	35.0783	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	203.8	0	SC	0	4.5689	0	35.0781	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	204.8	0	SC	0	4.5682	0	35.0784	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	205.7	0	SC	0	4.5649	0	35.0778	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	206.7	0	SC	0	4.5537	0	35.0774	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	207.7	0	SC	0	4.5476	0	35.0775	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	208.7	0	SC	0	4.5462	0	35.0776	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	209.7	0	SC	0	4.5419	0	35.0772	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	210.7	0	SC	0	4.5334	0	35.0772	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	211.7	0	SC	0	4.5304	0	35.0774	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	212.7	0	SC	0	4.5305	0	35.0773	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	213.6	0	SC	0	4.5291	0	35.0774	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	214.6	0	SC	0	4.5292	0	35.0774	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	215.6	0	SC	0	4.5288	0	35.0774	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	216.6	0	SC	0	4.5282	0	35.0775	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	217.6	0	SC	0	4.5281	0	35.0774	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	218.6	0	SC	0	4.5263	0	35.0775	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	219.6	0	SC	0	4.5249	0	35.0775	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	220.6	0	SC	0	4.5244	0	35.0776	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	221.6	0	SC	0	4.5219	0	35.0774	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	222.5	0	SC	0	4.5191	0	35.0775	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	223.5	0	SC	0	4.5179	0	35.0773	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	224.5	0	SC	0	4.5145	0	35.0772	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	225.5	0	SC	0	4.5115	0	35.0774	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	226.5	0	SC	0	4.5088	0	35.0770	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	227.5	0	SC	0	4.5061	0	35.0771	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	228.5	0	SC	0	4.5021	0	35.0770	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	229.5	0	SC	0	4.4987	0	35.0766	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	230.5	0	SC	0	4.4975	0	35.0769	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	231.4	0	SC	0	4.4956	0	35.0768	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	232.4	0	SC	0	4.4978	0	35.0768	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	233.4	0	SC	0	4.4978	0	35.0768	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	234.4	0	SC	0	4.4860	0	35.0755	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	235.4	0	SC	0	4.4794	0	35.0761	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	236.4	0	SC	0	4.4764	0	35.0757	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	237.4	0	SC	0	4.4742	0	35.0757	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	238.4	0	SC	0	4.4722	0	35.0757	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	239.4	0	SC	0	4.4711	0	35.0755	0
@5343__1999820	025	B	03/13/1999	13:05	16.5028	74.5011	0	240.3	0	SC	0	4.4715	0	35.0757	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	3.0	0	SC	0	6.1640	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	4.0	0	SC	0	6.1642	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	4.9	0	SC	0	6.1668	0	35.0626	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	5.9	0	SC	0	6.1681	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	6.9	0	SC	0	6.1697	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	7.9	0	SC	0	6.1683	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	8.9	0	SC	0	6.1654	0	35.0621	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	9.9	0	SC	0	6.1673	0	35.0627	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	10.9	0	SC	0	6.1714	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	11.9	0	SC	0	6.1729	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	12.9	0	SC	0	6.1722	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	13.9	0	SC	0	6.1722	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	14.8	0	SC	0	6.1730	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	15.8	0	SC	0	6.1744	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	16.8	0	SC	0	6.1761	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	17.8	0	SC	0	6.1765	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	18.8	0	SC	0	6.1767	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	19.8	0	SC	0	6.1766	0	35.0626	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	20.8	0	SC	0	6.1767	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	21.8	0	SC	0	6.1766	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	22.8	0	SC	0	6.1760	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	23.7	0	SC	0	6.1753	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	24.7	0	SC	0	6.1754	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	25.7	0	SC	0	6.1759	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	26.7	0	SC	0	6.1776	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	27.7	0	SC	0	6.1771	0	35.0622	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	28.7	0	SC	0	6.1776	0	35.0621	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	29.7	0	SC	0	6.1779	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	30.7	0	SC	0	6.1788	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	31.7	0	SC	0	6.1789	0	35.0622	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	32.7	0	SC	0	6.1789	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	33.6	0	SC	0	6.1789	0	35.0621	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	34.6	0	SC	0	6.1789	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	35.6	0	SC	0	6.1790	0	35.0622	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	36.6	0	SC	0	6.1792	0	35.0621	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	37.6	0	SC	0	6.1793	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	38.6	0	SC	0	6.1795	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	39.6	0	SC	0	6.1795	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	40.6	0	SC	0	6.1794	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	41.6	0	SC	0	6.1790	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	42.5	0	SC	0	6.1792	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	43.5	0	SC	0	6.1794	0	35.0622	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	44.5	0	SC	0	6.1794	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	45.5	0	SC	0	6.1794	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	46.5	0	SC	0	6.1796	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	47.5	0	SC	0	6.1798	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	48.5	0	SC	0	6.1797	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	49.5	0	SC	0	6.1797	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	50.5	0	SC	0	6.1799	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	51.5	0	SC	0	6.1800	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	52.4	0	SC	0	6.1802	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	53.4	0	SC	0	6.1798	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	54.4	0	SC	0	6.1797	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	55.4	0	SC	0	6.1797	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	56.4	0	SC	0	6.1798	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	57.4	0	SC	0	6.1796	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	58.4	0	SC	0	6.1796	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	59.4	0	SC	0	6.1797	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	60.4	0	SC	0	6.1802	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	61.3	0	SC	0	6.1803	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	62.3	0	SC	0	6.1803	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	63.3	0	SC	0	6.1804	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	64.3	0	SC	0	6.1805	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	65.3	0	SC	0	6.1807	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	66.3	0	SC	0	6.1807	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	67.3	0	SC	0	6.1809	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	68.3	0	SC	0	6.1810	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	69.3	0	SC	0	6.1811	0	35.0626	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	70.3	0	SC	0	6.1813	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	71.2	0	SC	0	6.1813	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	72.2	0	SC	0	6.1813	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	73.2	0	SC	0	6.1813	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	74.2	0	SC	0	6.1813	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	75.2	0	SC	0	6.1811	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	76.2	0	SC	0	6.1811	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	77.2	0	SC	0	6.1807	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	78.2	0	SC	0	6.1802	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	79.2	0	SC	0	6.1801	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	80.1	0	SC	0	6.1794	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	81.1	0	SC	0	6.1792	0	35.0622	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	82.1	0	SC	0	6.1794	0	35.0622	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	83.1	0	SC	0	6.1795	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	84.1	0	SC	0	6.1806	0	35.0625	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	85.1	0	SC	0	6.1811	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	86.1	0	SC	0	6.1814	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	87.1	0	SC	0	6.1814	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	88.1	0	SC	0	6.1819	0	35.0623	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	89.0	0	SC	0	6.1822	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	90.0	0	SC	0	6.1821	0	35.0624	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	91.0	0	SC	0	6.1827	0	35.0629	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	92.0	0	SC	0	6.1841	0	35.0635	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	93.0	0	SC	0	6.1869	0	35.0649	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	94.0	0	SC	0	6.1880	0	35.0652	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	95.0	0	SC	0	6.1896	0	35.0658	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	96.0	0	SC	0	6.1895	0	35.0656	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	97.0	0	SC	0	6.1890	0	35.0656	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	98.0	0	SC	0	6.1903	0	35.0663	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	98.9	0	SC	0	6.1904	0	35.0661	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	99.9	0	SC	0	6.1898	0	35.0658	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	100.9	0	SC	0	6.1914	0	35.0663	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	101.9	0	SC	0	6.1913	0	35.0662	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	102.9	0	SC	0	6.1912	0	35.0660	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	103.9	0	SC	0	6.1898	0	35.0653	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	104.9	0	SC	0	6.1908	0	35.0656	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	105.9	0	SC	0	6.1909	0	35.0659	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	106.9	0	SC	0	6.1912	0	35.0664	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	107.8	0	SC	0	6.1920	0	35.0667	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	108.8	0	SC	0	6.1942	0	35.0674	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	109.8	0	SC	0	6.1966	0	35.0688	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	110.8	0	SC	0	6.1997	0	35.0716	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	111.8	0	SC	0	6.2014	0	35.0731	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	112.8	0	SC	0	6.2070	0	35.0767	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	113.8	0	SC	0	6.2271	0	35.0865	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	114.8	0	SC	0	6.2364	0	35.0929	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	115.8	0	SC	0	6.2476	0	35.0964	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	116.7	0	SC	0	6.2354	0	35.0948	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	117.7	0	SC	0	6.2208	0	35.0950	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	118.7	0	SC	0	6.2148	0	35.0959	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	119.7	0	SC	0	6.2145	0	35.0970	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	120.7	0	SC	0	6.2149	0	35.0989	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	121.7	0	SC	0	6.2071	0	35.0989	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	122.7	0	SC	0	6.1946	0	35.0988	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	123.7	0	SC	0	6.1848	0	35.1012	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	124.7	0	SC	0	6.1758	0	35.1033	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	125.6	0	SC	0	6.1707	0	35.1060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	126.6	0	SC	0	6.1687	0	35.1068	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	127.6	0	SC	0	6.1661	0	35.1082	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	128.6	0	SC	0	6.1606	0	35.1087	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	129.6	0	SC	0	6.1587	0	35.1090	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	130.6	0	SC	0	6.1563	0	35.1089	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	131.6	0	SC	0	6.1536	0	35.1091	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	132.6	0	SC	0	6.1514	0	35.1097	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	133.6	0	SC	0	6.1510	0	35.1098	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	134.5	0	SC	0	6.1494	0	35.1097	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	135.5	0	SC	0	6.1471	0	35.1100	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	136.5	0	SC	0	6.1430	0	35.1108	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	137.5	0	SC	0	6.1369	0	35.1108	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	138.5	0	SC	0	6.1134	0	35.1092	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	139.5	0	SC	0	6.0891	0	35.1090	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	140.5	0	SC	0	6.0864	0	35.1091	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	141.5	0	SC	0	6.0843	0	35.1094	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	142.5	0	SC	0	6.0828	0	35.1090	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	143.4	0	SC	0	6.0734	0	35.1079	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	144.4	0	SC	0	6.0617	0	35.1080	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	145.4	0	SC	0	6.0567	0	35.1077	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	146.4	0	SC	0	6.0533	0	35.1076	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	147.4	0	SC	0	6.0406	0	35.1065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	148.4	0	SC	0	6.0333	0	35.1067	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	149.4	0	SC	0	6.0331	0	35.1068	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	150.4	0	SC	0	6.0304	0	35.1065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	151.4	0	SC	0	6.0274	0	35.1064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	152.3	0	SC	0	6.0248	0	35.1065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	153.3	0	SC	0	6.0247	0	35.1067	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	154.3	0	SC	0	6.0222	0	35.1065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	155.3	0	SC	0	6.0132	0	35.1058	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	156.3	0	SC	0	6.0061	0	35.1058	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	157.3	0	SC	0	6.0054	0	35.1066	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	158.3	0	SC	0	6.0034	0	35.1063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	159.3	0	SC	0	6.0034	0	35.1060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	160.3	0	SC	0	6.0081	0	35.1059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	161.2	0	SC	0	6.0069	0	35.1059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	162.2	0	SC	0	6.0017	0	35.1053	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	163.2	0	SC	0	5.9932	0	35.1051	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	164.2	0	SC	0	5.9896	0	35.1046	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	165.2	0	SC	0	5.9818	0	35.1044	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	166.2	0	SC	0	5.9791	0	35.1039	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	167.2	0	SC	0	5.9739	0	35.1036	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	168.2	0	SC	0	5.9690	0	35.1039	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	169.2	0	SC	0	5.9691	0	35.1045	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	170.1	0	SC	0	5.9707	0	35.1049	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	171.1	0	SC	0	5.9710	0	35.1050	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	172.1	0	SC	0	5.9705	0	35.1049	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	173.1	0	SC	0	5.9720	0	35.1055	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	174.1	0	SC	0	5.9745	0	35.1058	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	175.1	0	SC	0	5.9763	0	35.1060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	176.1	0	SC	0	5.9764	0	35.1060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	177.1	0	SC	0	5.9772	0	35.1070	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	178.1	0	SC	0	5.9799	0	35.1074	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	179.0	0	SC	0	5.9793	0	35.1074	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	180.0	0	SC	0	5.9797	0	35.1077	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	181.0	0	SC	0	5.9775	0	35.1079	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	182.0	0	SC	0	5.9748	0	35.1078	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	183.0	0	SC	0	5.9598	0	35.1064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	184.0	0	SC	0	5.9129	0	35.1059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	185.0	0	SC	0	5.8856	0	35.1080	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	186.0	0	SC	0	5.8839	0	35.1082	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	187.0	0	SC	0	5.8908	0	35.1079	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	187.9	0	SC	0	5.8858	0	35.1078	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	188.9	0	SC	0	5.8597	0	35.1091	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	189.9	0	SC	0	5.8480	0	35.1114	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	190.9	0	SC	0	5.8236	0	35.1092	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	191.9	0	SC	0	5.7949	0	35.1088	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	192.9	0	SC	0	5.7823	0	35.1085	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	193.9	0	SC	0	5.7781	0	35.1087	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	194.9	0	SC	0	5.7629	0	35.1081	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	195.9	0	SC	0	5.7546	0	35.1086	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	196.8	0	SC	0	5.7481	0	35.1084	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	197.8	0	SC	0	5.7425	0	35.1082	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	198.8	0	SC	0	5.7350	0	35.1082	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	199.8	0	SC	0	5.7274	0	35.1084	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	200.8	0	SC	0	5.7232	0	35.1084	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	201.8	0	SC	0	5.7150	0	35.1083	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	202.8	0	SC	0	5.7040	0	35.1082	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	203.8	0	SC	0	5.6975	0	35.1079	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	204.8	0	SC	0	5.6840	0	35.1074	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	205.7	0	SC	0	5.6541	0	35.1058	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	206.7	0	SC	0	5.6334	0	35.1066	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	207.7	0	SC	0	5.6312	0	35.1066	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	208.7	0	SC	0	5.6293	0	35.1065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	209.7	0	SC	0	5.6264	0	35.1065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	210.7	0	SC	0	5.6232	0	35.1065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	211.7	0	SC	0	5.6232	0	35.1068	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	212.7	0	SC	0	5.6197	0	35.1067	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	213.6	0	SC	0	5.6162	0	35.1063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	214.6	0	SC	0	5.6018	0	35.1058	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	215.6	0	SC	0	5.5902	0	35.1059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	216.6	0	SC	0	5.5862	0	35.1055	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	217.6	0	SC	0	5.5738	0	35.1050	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	218.6	0	SC	0	5.5746	0	35.1056	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	219.6	0	SC	0	5.5749	0	35.1055	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	220.6	0	SC	0	5.5727	0	35.1054	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	221.6	0	SC	0	5.5680	0	35.1056	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	222.5	0	SC	0	5.5582	0	35.1047	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	223.5	0	SC	0	5.5472	0	35.1049	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	224.5	0	SC	0	5.5459	0	35.1049	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	225.5	0	SC	0	5.5447	0	35.1049	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	226.5	0	SC	0	5.5428	0	35.1048	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	227.5	0	SC	0	5.5460	0	35.1051	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	228.5	0	SC	0	5.5404	0	35.1049	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	229.5	0	SC	0	5.5353	0	35.1046	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	230.5	0	SC	0	5.5333	0	35.1045	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	231.4	0	SC	0	5.5123	0	35.1035	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	232.4	0	SC	0	5.5017	0	35.1033	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	233.4	0	SC	0	5.4919	0	35.1031	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	234.4	0	SC	0	5.4903	0	35.1033	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	235.4	0	SC	0	5.4823	0	35.1026	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	236.4	0	SC	0	5.4698	0	35.1026	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	237.4	0	SC	0	5.4701	0	35.1022	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	238.4	0	SC	0	5.4495	0	35.1016	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	239.4	0	SC	0	5.4434	0	35.1020	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	240.3	0	SC	0	5.4336	0	35.1009	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	241.3	0	SC	0	5.4201	0	35.1012	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	242.3	0	SC	0	5.4173	0	35.1012	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	243.3	0	SC	0	5.4146	0	35.1013	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	244.3	0	SC	0	5.4143	0	35.1014	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	245.3	0	SC	0	5.4100	0	35.1012	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	246.3	0	SC	0	5.4042	0	35.1011	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	247.3	0	SC	0	5.4032	0	35.1013	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	248.2	0	SC	0	5.4022	0	35.1014	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	249.2	0	SC	0	5.4009	0	35.1013	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	250.2	0	SC	0	5.4003	0	35.1014	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	251.2	0	SC	0	5.4003	0	35.1016	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	252.2	0	SC	0	5.3998	0	35.1016	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	253.2	0	SC	0	5.3984	0	35.1015	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	254.2	0	SC	0	5.3989	0	35.1016	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	255.2	0	SC	0	5.3985	0	35.1017	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	256.2	0	SC	0	5.3983	0	35.1016	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	257.1	0	SC	0	5.3972	0	35.1017	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	258.1	0	SC	0	5.3958	0	35.1017	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	259.1	0	SC	0	5.3933	0	35.1015	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	260.1	0	SC	0	5.3918	0	35.1013	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	261.1	0	SC	0	5.3854	0	35.1010	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	262.1	0	SC	0	5.3727	0	35.1004	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	263.1	0	SC	0	5.3534	0	35.0995	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	264.1	0	SC	0	5.3472	0	35.0996	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	265.1	0	SC	0	5.3382	0	35.0989	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	266.0	0	SC	0	5.3160	0	35.0979	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	267.0	0	SC	0	5.2802	0	35.0977	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	268.0	0	SC	0	5.2719	0	35.0973	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	269.0	0	SC	0	5.2583	0	35.0970	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	270.0	0	SC	0	5.2457	0	35.0969	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	271.0	0	SC	0	5.2361	0	35.0969	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	272.0	0	SC	0	5.2295	0	35.0961	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	273.0	0	SC	0	5.2039	0	35.0957	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	273.9	0	SC	0	5.1922	0	35.0960	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	274.9	0	SC	0	5.1857	0	35.0961	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	275.9	0	SC	0	5.1817	0	35.0961	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	276.9	0	SC	0	5.1790	0	35.0961	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	277.9	0	SC	0	5.1738	0	35.0960	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	278.9	0	SC	0	5.1698	0	35.0960	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	279.9	0	SC	0	5.1690	0	35.0962	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	280.9	0	SC	0	5.1686	0	35.0962	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	281.9	0	SC	0	5.1708	0	35.0963	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	282.8	0	SC	0	5.1708	0	35.0965	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	283.8	0	SC	0	5.1668	0	35.0964	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	284.8	0	SC	0	5.1516	0	35.0957	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	285.8	0	SC	0	5.1473	0	35.0961	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	286.8	0	SC	0	5.1381	0	35.0952	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	287.8	0	SC	0	5.1166	0	35.0951	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	288.8	0	SC	0	5.1148	0	35.0950	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	289.8	0	SC	0	5.1097	0	35.0949	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	290.7	0	SC	0	5.1080	0	35.0952	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	291.7	0	SC	0	5.1068	0	35.0951	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	292.7	0	SC	0	5.1000	0	35.0939	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	293.7	0	SC	0	5.0694	0	35.0939	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	294.7	0	SC	0	5.0626	0	35.0940	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	295.7	0	SC	0	5.0627	0	35.0936	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	296.7	0	SC	0	5.0510	0	35.0932	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	297.7	0	SC	0	5.0434	0	35.0934	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	298.7	0	SC	0	5.0337	0	35.0931	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	299.6	0	SC	0	5.0307	0	35.0932	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	300.6	0	SC	0	5.0243	0	35.0930	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	301.6	0	SC	0	5.0212	0	35.0929	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	302.6	0	SC	0	5.0160	0	35.0929	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	303.6	0	SC	0	5.0070	0	35.0925	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	304.6	0	SC	0	4.9911	0	35.0919	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	305.6	0	SC	0	4.9798	0	35.0924	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	306.6	0	SC	0	4.9765	0	35.0925	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	307.5	0	SC	0	4.9748	0	35.0925	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	308.5	0	SC	0	4.9753	0	35.0927	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	309.5	0	SC	0	4.9735	0	35.0927	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	310.5	0	SC	0	4.9707	0	35.0927	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	311.5	0	SC	0	4.9692	0	35.0929	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	312.5	0	SC	0	4.9618	0	35.0923	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	313.5	0	SC	0	4.9441	0	35.0932	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	314.5	0	SC	0	4.9436	0	35.0934	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	315.5	0	SC	0	4.9436	0	35.0933	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	316.4	0	SC	0	4.9447	0	35.0935	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	317.4	0	SC	0	4.9427	0	35.0934	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	318.4	0	SC	0	4.9397	0	35.0940	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	319.4	0	SC	0	4.9391	0	35.0940	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	320.4	0	SC	0	4.9391	0	35.0940	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	321.4	0	SC	0	4.9388	0	35.0941	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	322.4	0	SC	0	4.9372	0	35.0947	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	323.4	0	SC	0	4.9370	0	35.0949	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	324.3	0	SC	0	4.9366	0	35.0950	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	325.3	0	SC	0	4.9362	0	35.0950	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	326.3	0	SC	0	4.9368	0	35.0948	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	327.3	0	SC	0	4.9349	0	35.0950	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	328.3	0	SC	0	4.9313	0	35.0953	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	329.3	0	SC	0	4.9307	0	35.0954	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	330.3	0	SC	0	4.9304	0	35.0956	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	331.3	0	SC	0	4.9300	0	35.0955	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	332.2	0	SC	0	4.9267	0	35.0959	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	333.2	0	SC	0	4.9268	0	35.0957	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	334.2	0	SC	0	4.9247	0	35.0958	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	335.2	0	SC	0	4.9249	0	35.0958	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	336.2	0	SC	0	4.9258	0	35.0958	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	337.2	0	SC	0	4.9247	0	35.0958	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	338.2	0	SC	0	4.9217	0	35.0962	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	339.2	0	SC	0	4.9222	0	35.0961	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	340.2	0	SC	0	4.9211	0	35.0964	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	341.1	0	SC	0	4.9195	0	35.0966	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	342.1	0	SC	0	4.9179	0	35.0968	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	343.1	0	SC	0	4.9153	0	35.0968	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	344.1	0	SC	0	4.9138	0	35.0967	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	345.1	0	SC	0	4.9127	0	35.0967	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	346.1	0	SC	0	4.9135	0	35.0970	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	347.1	0	SC	0	4.9136	0	35.0969	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	348.1	0	SC	0	4.9099	0	35.0970	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	349.0	0	SC	0	4.9075	0	35.0973	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	350.0	0	SC	0	4.9063	0	35.0971	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	351.0	0	SC	0	4.8826	0	35.0961	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	352.0	0	SC	0	4.8679	0	35.0960	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	353.0	0	SC	0	4.8709	0	35.0963	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	354.0	0	SC	0	4.8720	0	35.0962	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	355.0	0	SC	0	4.8681	0	35.0959	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	356.0	0	SC	0	4.8621	0	35.0959	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	356.9	0	SC	0	4.8618	0	35.0956	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	357.9	0	SC	0	4.8554	0	35.0955	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	358.9	0	SC	0	4.8560	0	35.0956	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	359.9	0	SC	0	4.8545	0	35.0952	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	360.9	0	SC	0	4.8400	0	35.0948	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	361.9	0	SC	0	4.8337	0	35.0945	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	362.9	0	SC	0	4.8197	0	35.0936	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	363.9	0	SC	0	4.7964	0	35.0923	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	364.8	0	SC	0	4.7850	0	35.0930	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	365.8	0	SC	0	4.7852	0	35.0932	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	366.8	0	SC	0	4.7880	0	35.0934	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	367.8	0	SC	0	4.7913	0	35.0933	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	368.8	0	SC	0	4.7832	0	35.0924	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	369.8	0	SC	0	4.7714	0	35.0926	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	370.8	0	SC	0	4.7710	0	35.0926	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	371.8	0	SC	0	4.7653	0	35.0928	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	372.8	0	SC	0	4.7660	0	35.0922	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	373.7	0	SC	0	4.7502	0	35.0907	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	374.7	0	SC	0	4.7254	0	35.0910	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	375.7	0	SC	0	4.7227	0	35.0913	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	376.7	0	SC	0	4.7257	0	35.0911	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	377.7	0	SC	0	4.7261	0	35.0912	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	378.7	0	SC	0	4.7197	0	35.0906	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	379.7	0	SC	0	4.7109	0	35.0908	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	380.7	0	SC	0	4.7107	0	35.0909	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	381.6	0	SC	0	4.7107	0	35.0910	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	382.6	0	SC	0	4.7108	0	35.0912	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	383.6	0	SC	0	4.7114	0	35.0911	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	384.6	0	SC	0	4.7103	0	35.0911	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	385.6	0	SC	0	4.7106	0	35.0912	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	386.6	0	SC	0	4.7122	0	35.0913	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	387.6	0	SC	0	4.7121	0	35.0912	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	388.6	0	SC	0	4.7108	0	35.0914	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	389.5	0	SC	0	4.7108	0	35.0914	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	390.5	0	SC	0	4.7101	0	35.0914	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	391.5	0	SC	0	4.7086	0	35.0913	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	392.5	0	SC	0	4.7060	0	35.0913	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	393.5	0	SC	0	4.7071	0	35.0915	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	394.5	0	SC	0	4.7078	0	35.0916	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	395.5	0	SC	0	4.7091	0	35.0918	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	396.5	0	SC	0	4.7114	0	35.0920	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	397.4	0	SC	0	4.7117	0	35.0921	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	398.4	0	SC	0	4.7113	0	35.0923	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	399.4	0	SC	0	4.7108	0	35.0921	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	400.4	0	SC	0	4.7109	0	35.0922	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	401.4	0	SC	0	4.7111	0	35.0923	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	402.4	0	SC	0	4.7061	0	35.0921	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	403.4	0	SC	0	4.7026	0	35.0915	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	404.4	0	SC	0	4.6884	0	35.0910	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	405.3	0	SC	0	4.6693	0	35.0903	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	406.3	0	SC	0	4.6648	0	35.0903	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	407.3	0	SC	0	4.6663	0	35.0907	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	408.3	0	SC	0	4.6659	0	35.0905	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	409.3	0	SC	0	4.6630	0	35.0903	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	410.3	0	SC	0	4.6559	0	35.0900	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	411.3	0	SC	0	4.6538	0	35.0900	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	412.3	0	SC	0	4.6494	0	35.0899	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	413.2	0	SC	0	4.6422	0	35.0886	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	414.2	0	SC	0	4.5897	0	35.0859	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	415.2	0	SC	0	4.5332	0	35.0834	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	416.2	0	SC	0	4.4920	0	35.0808	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	417.2	0	SC	0	4.4669	0	35.0807	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	418.2	0	SC	0	4.4665	0	35.0818	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	419.2	0	SC	0	4.4769	0	35.0815	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	420.2	0	SC	0	4.4251	0	35.0778	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	421.2	0	SC	0	4.3873	0	35.0778	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	422.1	0	SC	0	4.3867	0	35.0786	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	423.1	0	SC	0	4.3747	0	35.0753	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	424.1	0	SC	0	4.2988	0	35.0723	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	425.1	0	SC	0	4.2548	0	35.0701	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	426.1	0	SC	0	4.2207	0	35.0699	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	427.1	0	SC	0	4.2067	0	35.0681	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	428.1	0	SC	0	4.1471	0	35.0604	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	429.1	0	SC	0	3.8687	0	35.0443	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	430.0	0	SC	0	3.8124	0	35.0468	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	431.0	0	SC	0	3.8032	0	35.0446	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	432.0	0	SC	0	3.7408	0	35.0411	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	433.0	0	SC	0	3.6997	0	35.0421	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	434.0	0	SC	0	3.6967	0	35.0426	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	435.0	0	SC	0	3.6946	0	35.0429	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	436.0	0	SC	0	3.6887	0	35.0432	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	437.0	0	SC	0	3.6834	0	35.0430	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	437.9	0	SC	0	3.6811	0	35.0435	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	438.9	0	SC	0	3.6804	0	35.0439	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	439.9	0	SC	0	3.6788	0	35.0440	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	440.9	0	SC	0	3.6704	0	35.0444	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	441.9	0	SC	0	3.6678	0	35.0448	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	442.9	0	SC	0	3.6667	0	35.0449	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	443.9	0	SC	0	3.6662	0	35.0452	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	444.9	0	SC	0	3.6649	0	35.0454	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	445.8	0	SC	0	3.6664	0	35.0456	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	446.8	0	SC	0	3.6647	0	35.0458	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	447.8	0	SC	0	3.6645	0	35.0461	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	448.8	0	SC	0	3.6639	0	35.0461	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	449.8	0	SC	0	3.6596	0	35.0458	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	450.8	0	SC	0	3.6335	0	35.0434	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	451.8	0	SC	0	3.6197	0	35.0440	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	452.8	0	SC	0	3.6157	0	35.0434	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	453.7	0	SC	0	3.6143	0	35.0435	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	454.7	0	SC	0	3.6139	0	35.0438	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	455.7	0	SC	0	3.6156	0	35.0440	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	456.7	0	SC	0	3.6168	0	35.0445	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	457.7	0	SC	0	3.6147	0	35.0442	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	458.7	0	SC	0	3.6122	0	35.0440	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	459.7	0	SC	0	3.5928	0	35.0418	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	460.7	0	SC	0	3.5574	0	35.0418	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	461.6	0	SC	0	3.5527	0	35.0420	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	462.6	0	SC	0	3.5487	0	35.0418	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	463.6	0	SC	0	3.5442	0	35.0420	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	464.6	0	SC	0	3.5434	0	35.0419	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	465.6	0	SC	0	3.5414	0	35.0421	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	466.6	0	SC	0	3.5382	0	35.0421	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	467.6	0	SC	0	3.5374	0	35.0421	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	468.6	0	SC	0	3.5311	0	35.0417	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	469.5	0	SC	0	3.5269	0	35.0421	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	470.5	0	SC	0	3.5256	0	35.0421	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	471.5	0	SC	0	3.5229	0	35.0418	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	472.5	0	SC	0	3.5193	0	35.0420	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	473.5	0	SC	0	3.5255	0	35.0425	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	474.5	0	SC	0	3.5303	0	35.0426	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	475.5	0	SC	0	3.5309	0	35.0426	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	476.4	0	SC	0	3.5308	0	35.0426	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	477.4	0	SC	0	3.5310	0	35.0426	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	478.4	0	SC	0	3.5274	0	35.0423	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	479.4	0	SC	0	3.5192	0	35.0424	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	480.4	0	SC	0	3.5183	0	35.0426	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	481.4	0	SC	0	3.5209	0	35.0423	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	482.4	0	SC	0	3.5097	0	35.0413	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	483.4	0	SC	0	3.5040	0	35.0423	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	484.3	0	SC	0	3.5035	0	35.0419	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	485.3	0	SC	0	3.5026	0	35.0420	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	486.3	0	SC	0	3.5021	0	35.0418	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	487.3	0	SC	0	3.5015	0	35.0418	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	488.3	0	SC	0	3.4986	0	35.0416	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	489.3	0	SC	0	3.4948	0	35.0416	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	490.3	0	SC	0	3.4919	0	35.0416	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	491.3	0	SC	0	3.4934	0	35.0415	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	492.2	0	SC	0	3.4942	0	35.0414	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	493.2	0	SC	0	3.4920	0	35.0410	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	494.2	0	SC	0	3.4721	0	35.0399	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	495.2	0	SC	0	3.4718	0	35.0411	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	496.2	0	SC	0	3.4756	0	35.0407	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	497.2	0	SC	0	3.4768	0	35.0413	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	498.2	0	SC	0	3.4747	0	35.0405	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	499.2	0	SC	0	3.4712	0	35.0406	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	500.1	0	SC	0	3.4699	0	35.0404	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	501.1	0	SC	0	3.4613	0	35.0398	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	502.1	0	SC	0	3.4514	0	35.0392	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	503.1	0	SC	0	3.4296	0	35.0381	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	504.1	0	SC	0	3.4285	0	35.0386	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	505.1	0	SC	0	3.4274	0	35.0382	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	506.1	0	SC	0	3.4263	0	35.0382	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	507.1	0	SC	0	3.4295	0	35.0383	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	508.0	0	SC	0	3.4248	0	35.0378	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	509.0	0	SC	0	3.4258	0	35.0386	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	510.0	0	SC	0	3.4281	0	35.0387	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	511.0	0	SC	0	3.4256	0	35.0378	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	512.0	0	SC	0	3.4139	0	35.0376	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	513.0	0	SC	0	3.3991	0	35.0365	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	514.0	0	SC	0	3.3911	0	35.0370	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	515.0	0	SC	0	3.3903	0	35.0368	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	515.9	0	SC	0	3.3875	0	35.0360	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	516.9	0	SC	0	3.3794	0	35.0361	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	517.9	0	SC	0	3.3800	0	35.0360	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	518.9	0	SC	0	3.3779	0	35.0360	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	519.9	0	SC	0	3.3778	0	35.0359	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	520.9	0	SC	0	3.3743	0	35.0357	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	521.9	0	SC	0	3.3736	0	35.0356	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	522.8	0	SC	0	3.3675	0	35.0356	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	523.8	0	SC	0	3.3702	0	35.0356	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	524.8	0	SC	0	3.3684	0	35.0354	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	525.8	0	SC	0	3.3578	0	35.0347	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	526.8	0	SC	0	3.3425	0	35.0336	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	527.8	0	SC	0	3.3327	0	35.0336	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	528.8	0	SC	0	3.3315	0	35.0335	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	529.8	0	SC	0	3.3328	0	35.0336	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	530.7	0	SC	0	3.3326	0	35.0336	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	531.7	0	SC	0	3.3310	0	35.0335	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	532.7	0	SC	0	3.3307	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	533.7	0	SC	0	3.3303	0	35.0336	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	534.7	0	SC	0	3.3298	0	35.0336	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	535.7	0	SC	0	3.3260	0	35.0334	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	536.7	0	SC	0	3.3239	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	537.7	0	SC	0	3.3244	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	538.6	0	SC	0	3.3256	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	539.6	0	SC	0	3.3244	0	35.0336	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	540.6	0	SC	0	3.3221	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	541.6	0	SC	0	3.3219	0	35.0336	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	542.6	0	SC	0	3.3190	0	35.0333	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	543.6	0	SC	0	3.3190	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	544.6	0	SC	0	3.3182	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	545.6	0	SC	0	3.3183	0	35.0338	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	546.5	0	SC	0	3.3194	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	547.5	0	SC	0	3.3205	0	35.0340	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	548.5	0	SC	0	3.3211	0	35.0340	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	549.5	0	SC	0	3.3198	0	35.0337	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	550.5	0	SC	0	3.3211	0	35.0342	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	551.5	0	SC	0	3.3225	0	35.0339	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	552.5	0	SC	0	3.3206	0	35.0339	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	553.4	0	SC	0	3.3194	0	35.0338	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	554.4	0	SC	0	3.3183	0	35.0339	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	555.4	0	SC	0	3.3170	0	35.0339	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	556.4	0	SC	0	3.3150	0	35.0339	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	557.4	0	SC	0	3.3139	0	35.0340	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	558.4	0	SC	0	3.3143	0	35.0338	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	559.4	0	SC	0	3.3129	0	35.0338	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	560.4	0	SC	0	3.3096	0	35.0332	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	561.3	0	SC	0	3.2997	0	35.0331	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	562.3	0	SC	0	3.2975	0	35.0329	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	563.3	0	SC	0	3.2959	0	35.0328	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	564.3	0	SC	0	3.2960	0	35.0329	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	565.3	0	SC	0	3.2949	0	35.0325	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	566.3	0	SC	0	3.2873	0	35.0321	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	567.3	0	SC	0	3.2853	0	35.0319	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	568.3	0	SC	0	3.2828	0	35.0323	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	569.2	0	SC	0	3.2829	0	35.0316	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	570.2	0	SC	0	3.2769	0	35.0316	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	571.2	0	SC	0	3.2734	0	35.0313	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	572.2	0	SC	0	3.2717	0	35.0313	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	573.2	0	SC	0	3.2713	0	35.0313	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	574.2	0	SC	0	3.2694	0	35.0311	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	575.2	0	SC	0	3.2687	0	35.0310	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	576.1	0	SC	0	3.2660	0	35.0311	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	577.1	0	SC	0	3.2616	0	35.0307	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	578.1	0	SC	0	3.2577	0	35.0309	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	579.1	0	SC	0	3.2593	0	35.0309	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	580.1	0	SC	0	3.2593	0	35.0309	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	581.1	0	SC	0	3.2583	0	35.0308	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	582.1	0	SC	0	3.2575	0	35.0307	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	583.1	0	SC	0	3.2572	0	35.0308	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	584.0	0	SC	0	3.2567	0	35.0310	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	585.0	0	SC	0	3.2599	0	35.0308	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	586.0	0	SC	0	3.2556	0	35.0306	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	587.0	0	SC	0	3.2511	0	35.0305	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	588.0	0	SC	0	3.2489	0	35.0305	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	589.0	0	SC	0	3.2430	0	35.0303	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	590.0	0	SC	0	3.2383	0	35.0304	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	590.9	0	SC	0	3.2368	0	35.0303	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	591.9	0	SC	0	3.2381	0	35.0303	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	592.9	0	SC	0	3.2371	0	35.0303	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	593.9	0	SC	0	3.2361	0	35.0303	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	594.9	0	SC	0	3.2354	0	35.0304	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	595.9	0	SC	0	3.2355	0	35.0301	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	596.9	0	SC	0	3.2357	0	35.0302	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	597.9	0	SC	0	3.2351	0	35.0303	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	598.8	0	SC	0	3.2350	0	35.0303	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	599.8	0	SC	0	3.2340	0	35.0302	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	600.8	0	SC	0	3.2344	0	35.0304	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	601.8	0	SC	0	3.2329	0	35.0302	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	602.8	0	SC	0	3.2313	0	35.0302	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	603.8	0	SC	0	3.2301	0	35.0302	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	604.8	0	SC	0	3.2284	0	35.0303	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	605.7	0	SC	0	3.2261	0	35.0299	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	606.7	0	SC	0	3.2205	0	35.0297	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	607.7	0	SC	0	3.2167	0	35.0294	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	608.7	0	SC	0	3.2142	0	35.0295	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	609.7	0	SC	0	3.2132	0	35.0294	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	610.7	0	SC	0	3.2128	0	35.0293	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	611.7	0	SC	0	3.2121	0	35.0294	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	612.7	0	SC	0	3.2105	0	35.0293	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	613.6	0	SC	0	3.2087	0	35.0291	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	614.6	0	SC	0	3.2056	0	35.0291	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	615.6	0	SC	0	3.2022	0	35.0286	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	616.6	0	SC	0	3.1946	0	35.0282	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	617.6	0	SC	0	3.1903	0	35.0281	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	618.6	0	SC	0	3.1886	0	35.0281	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	619.6	0	SC	0	3.1874	0	35.0278	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	620.5	0	SC	0	3.1764	0	35.0268	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	621.5	0	SC	0	3.1663	0	35.0266	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	622.5	0	SC	0	3.1625	0	35.0266	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	623.5	0	SC	0	3.1579	0	35.0265	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	624.5	0	SC	0	3.1565	0	35.0265	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	625.5	0	SC	0	3.1558	0	35.0265	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	626.5	0	SC	0	3.1562	0	35.0267	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	627.5	0	SC	0	3.1482	0	35.0260	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	628.4	0	SC	0	3.1250	0	35.0246	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	629.4	0	SC	0	3.0976	0	35.0243	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	630.4	0	SC	0	3.0782	0	35.0235	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	631.4	0	SC	0	3.0648	0	35.0230	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	632.4	0	SC	0	3.0549	0	35.0228	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	633.4	0	SC	0	3.0517	0	35.0225	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	634.4	0	SC	0	3.0475	0	35.0222	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	635.3	0	SC	0	3.0265	0	35.0206	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	636.3	0	SC	0	2.9811	0	35.0192	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	637.3	0	SC	0	2.9580	0	35.0195	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	638.3	0	SC	0	2.9431	0	35.0192	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	639.3	0	SC	0	2.9384	0	35.0192	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	640.3	0	SC	0	2.9345	0	35.0188	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	641.3	0	SC	0	2.9264	0	35.0192	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	642.3	0	SC	0	2.9256	0	35.0190	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	643.2	0	SC	0	2.9191	0	35.0188	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	644.2	0	SC	0	2.8976	0	35.0173	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	645.2	0	SC	0	2.8811	0	35.0176	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	646.2	0	SC	0	2.8915	0	35.0186	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	647.2	0	SC	0	2.8725	0	35.0158	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	648.2	0	SC	0	2.8375	0	35.0164	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	649.2	0	SC	0	2.8212	0	35.0133	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	650.1	0	SC	0	2.7322	0	35.0131	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	651.1	0	SC	0	2.7238	0	35.0119	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	652.1	0	SC	0	2.7081	0	35.0115	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	653.1	0	SC	0	2.6817	0	35.0088	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	654.1	0	SC	0	2.6270	0	35.0063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	655.1	0	SC	0	2.5440	0	35.0019	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	656.1	0	SC	0	2.4218	0	34.9942	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	657.1	0	SC	0	2.2447	0	34.9835	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	658.0	0	SC	0	2.0832	0	34.9837	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	659.0	0	SC	0	2.0085	0	34.9786	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	660.0	0	SC	0	1.9609	0	34.9776	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	661.0	0	SC	0	1.9447	0	34.9774	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	662.0	0	SC	0	1.9477	0	34.9780	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	663.0	0	SC	0	1.9185	0	34.9764	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	664.0	0	SC	0	1.9110	0	34.9781	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	664.9	0	SC	0	1.9180	0	34.9779	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	665.9	0	SC	0	1.9184	0	34.9787	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	666.9	0	SC	0	1.8860	0	34.9755	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	667.9	0	SC	0	1.8223	0	34.9697	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	668.9	0	SC	0	1.7113	0	34.9705	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	669.9	0	SC	0	1.6600	0	34.9644	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	670.9	0	SC	0	1.5029	0	34.9574	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	671.8	0	SC	0	1.3952	0	34.9561	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	672.8	0	SC	0	1.3686	0	34.9563	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	673.8	0	SC	0	1.3302	0	34.9517	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	674.8	0	SC	0	1.2603	0	34.9492	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	675.8	0	SC	0	1.1641	0	34.9459	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	676.8	0	SC	0	1.1322	0	34.9466	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	677.8	0	SC	0	1.0719	0	34.9380	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	678.8	0	SC	0	0.8583	0	34.9344	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	679.7	0	SC	0	0.7898	0	34.9316	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	680.7	0	SC	0	0.7071	0	34.9275	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	681.7	0	SC	0	0.6275	0	34.9252	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	682.7	0	SC	0	0.5287	0	34.9180	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	683.7	0	SC	0	0.2747	0	34.9088	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	684.7	0	SC	0	0.1230	0	34.9100	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	685.7	0	SC	0	0.0757	0	34.9104	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	686.6	0	SC	0	0.0619	0	34.9091	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	687.6	0	SC	0	0.0274	0	34.9067	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	688.6	0	SC	0	-0.0283	0	34.9079	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	689.6	0	SC	0	-0.0416	0	34.9079	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	690.6	0	SC	0	-0.0498	0	34.9090	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	691.6	0	SC	0	-0.0638	0	34.9098	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	692.6	0	SC	0	-0.0647	0	34.9113	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	693.5	0	SC	0	-0.0639	0	34.9118	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	694.5	0	SC	0	-0.0659	0	34.9129	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	695.5	0	SC	0	-0.0612	0	34.9135	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	696.5	0	SC	0	-0.0623	0	34.9139	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	697.5	0	SC	0	-0.0674	0	34.9146	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	698.5	0	SC	0	-0.0760	0	34.9153	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	699.5	0	SC	0	-0.0795	0	34.9155	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	700.5	0	SC	0	-0.0859	0	34.9163	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	701.4	0	SC	0	-0.0857	0	34.9168	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	702.4	0	SC	0	-0.0829	0	34.9177	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	703.4	0	SC	0	-0.0811	0	34.9181	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	704.4	0	SC	0	-0.0836	0	34.9184	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	705.4	0	SC	0	-0.0915	0	34.9175	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	706.4	0	SC	0	-0.1107	0	34.9179	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	707.4	0	SC	0	-0.1171	0	34.9180	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	708.3	0	SC	0	-0.1203	0	34.9180	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	709.3	0	SC	0	-0.1287	0	34.9175	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	710.3	0	SC	0	-0.1359	0	34.9179	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	711.3	0	SC	0	-0.1396	0	34.9185	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	712.3	0	SC	0	-0.1422	0	34.9184	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	713.3	0	SC	0	-0.1505	0	34.9186	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	714.3	0	SC	0	-0.1539	0	34.9188	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	715.2	0	SC	0	-0.1554	0	34.9190	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	716.2	0	SC	0	-0.1562	0	34.9190	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	717.2	0	SC	0	-0.1569	0	34.9190	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	718.2	0	SC	0	-0.1629	0	34.9186	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	719.2	0	SC	0	-0.1688	0	34.9187	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	720.2	0	SC	0	-0.1679	0	34.9188	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	721.2	0	SC	0	-0.1677	0	34.9190	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	722.1	0	SC	0	-0.1682	0	34.9189	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	723.1	0	SC	0	-0.1673	0	34.9192	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	724.1	0	SC	0	-0.1679	0	34.9190	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	725.1	0	SC	0	-0.1707	0	34.9191	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	726.1	0	SC	0	-0.1723	0	34.9190	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	727.1	0	SC	0	-0.1831	0	34.9183	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	728.1	0	SC	0	-0.1889	0	34.9193	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	729.1	0	SC	0	-0.1921	0	34.9178	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	730.0	0	SC	0	-0.1914	0	34.9178	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	731.0	0	SC	0	-0.2051	0	34.9175	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	732.0	0	SC	0	-0.2343	0	34.9154	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	733.0	0	SC	0	-0.2693	0	34.9147	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	734.0	0	SC	0	-0.2882	0	34.9147	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	735.0	0	SC	0	-0.3013	0	34.9136	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	736.0	0	SC	0	-0.3149	0	34.9140	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	736.9	0	SC	0	-0.3153	0	34.9138	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	737.9	0	SC	0	-0.3167	0	34.9136	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	738.9	0	SC	0	-0.3287	0	34.9138	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	739.9	0	SC	0	-0.3279	0	34.9138	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	740.9	0	SC	0	-0.3286	0	34.9137	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	741.9	0	SC	0	-0.3297	0	34.9140	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	742.9	0	SC	0	-0.3301	0	34.9140	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	743.8	0	SC	0	-0.3336	0	34.9136	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	744.8	0	SC	0	-0.3394	0	34.9137	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	745.8	0	SC	0	-0.3464	0	34.9136	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	746.8	0	SC	0	-0.3594	0	34.9126	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	747.8	0	SC	0	-0.3684	0	34.9128	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	748.8	0	SC	0	-0.3763	0	34.9124	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	749.8	0	SC	0	-0.3818	0	34.9125	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	750.7	0	SC	0	-0.3836	0	34.9125	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	751.7	0	SC	0	-0.3903	0	34.9117	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	752.7	0	SC	0	-0.4162	0	34.9111	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	753.7	0	SC	0	-0.4259	0	34.9114	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	754.7	0	SC	0	-0.4397	0	34.9106	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	755.7	0	SC	0	-0.4486	0	34.9108	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	756.7	0	SC	0	-0.4520	0	34.9104	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	757.6	0	SC	0	-0.4579	0	34.9106	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	758.6	0	SC	0	-0.4609	0	34.9102	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	759.6	0	SC	0	-0.4635	0	34.9104	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	760.6	0	SC	0	-0.4641	0	34.9105	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	761.6	0	SC	0	-0.4655	0	34.9105	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	762.6	0	SC	0	-0.4664	0	34.9105	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	763.6	0	SC	0	-0.4668	0	34.9106	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	764.6	0	SC	0	-0.4673	0	34.9107	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	765.5	0	SC	0	-0.4678	0	34.9107	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	766.5	0	SC	0	-0.4682	0	34.9107	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	767.5	0	SC	0	-0.4706	0	34.9106	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	768.5	0	SC	0	-0.4728	0	34.9106	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	769.5	0	SC	0	-0.4801	0	34.9101	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	770.5	0	SC	0	-0.4961	0	34.9089	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	771.5	0	SC	0	-0.5176	0	34.9098	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	772.4	0	SC	0	-0.5201	0	34.9092	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	773.4	0	SC	0	-0.5280	0	34.9088	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	774.4	0	SC	0	-0.5329	0	34.9087	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	775.4	0	SC	0	-0.5348	0	34.9086	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	776.4	0	SC	0	-0.5388	0	34.9083	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	777.4	0	SC	0	-0.5428	0	34.9084	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	778.4	0	SC	0	-0.5451	0	34.9083	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	779.3	0	SC	0	-0.5452	0	34.9085	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	780.3	0	SC	0	-0.5450	0	34.9085	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	781.3	0	SC	0	-0.5508	0	34.9084	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	782.3	0	SC	0	-0.5559	0	34.9077	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	783.3	0	SC	0	-0.5608	0	34.9084	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	784.3	0	SC	0	-0.5671	0	34.9074	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	785.3	0	SC	0	-0.5826	0	34.9074	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	786.2	0	SC	0	-0.5910	0	34.9074	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	787.2	0	SC	0	-0.5977	0	34.9068	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	788.2	0	SC	0	-0.6042	0	34.9071	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	789.2	0	SC	0	-0.6094	0	34.9069	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	790.2	0	SC	0	-0.6208	0	34.9069	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	791.2	0	SC	0	-0.6339	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	792.2	0	SC	0	-0.6379	0	34.9069	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	793.1	0	SC	0	-0.6402	0	34.9068	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	794.1	0	SC	0	-0.6448	0	34.9058	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	795.1	0	SC	0	-0.6577	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	796.1	0	SC	0	-0.6616	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	797.1	0	SC	0	-0.6659	0	34.9060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	798.1	0	SC	0	-0.6725	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	799.1	0	SC	0	-0.6703	0	34.9066	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	800.0	0	SC	0	-0.6678	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	801.0	0	SC	0	-0.6688	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	802.0	0	SC	0	-0.6857	0	34.9050	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	803.0	0	SC	0	-0.6991	0	34.9055	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	804.0	0	SC	0	-0.7118	0	34.9057	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	805.0	0	SC	0	-0.7179	0	34.9059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	806.0	0	SC	0	-0.7196	0	34.9059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	806.9	0	SC	0	-0.7223	0	34.9056	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	807.9	0	SC	0	-0.7305	0	34.9057	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	808.9	0	SC	0	-0.7345	0	34.9060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	809.9	0	SC	0	-0.7348	0	34.9059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	810.9	0	SC	0	-0.7359	0	34.9059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	811.9	0	SC	0	-0.7361	0	34.9059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	812.9	0	SC	0	-0.7366	0	34.9059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	813.8	0	SC	0	-0.7373	0	34.9061	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	814.8	0	SC	0	-0.7389	0	34.9060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	815.8	0	SC	0	-0.7394	0	34.9061	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	816.8	0	SC	0	-0.7415	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	817.8	0	SC	0	-0.7427	0	34.9061	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	818.8	0	SC	0	-0.7427	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	819.8	0	SC	0	-0.7451	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	820.7	0	SC	0	-0.7483	0	34.9059	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	821.7	0	SC	0	-0.7516	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	822.7	0	SC	0	-0.7527	0	34.9060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	823.7	0	SC	0	-0.7590	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	824.7	0	SC	0	-0.7608	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	825.7	0	SC	0	-0.7609	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	826.7	0	SC	0	-0.7616	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	827.6	0	SC	0	-0.7644	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	828.6	0	SC	0	-0.7645	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	829.6	0	SC	0	-0.7646	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	830.6	0	SC	0	-0.7685	0	34.9060	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	831.6	0	SC	0	-0.7749	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	832.6	0	SC	0	-0.7782	0	34.9061	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	833.6	0	SC	0	-0.7834	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	834.5	0	SC	0	-0.7826	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	835.5	0	SC	0	-0.7842	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	836.5	0	SC	0	-0.7836	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	837.5	0	SC	0	-0.7847	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	838.5	0	SC	0	-0.7871	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	839.5	0	SC	0	-0.7878	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	840.5	0	SC	0	-0.7890	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	841.4	0	SC	0	-0.7896	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	842.4	0	SC	0	-0.7921	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	843.4	0	SC	0	-0.7942	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	844.4	0	SC	0	-0.7956	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	845.4	0	SC	0	-0.7957	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	846.4	0	SC	0	-0.7960	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	847.4	0	SC	0	-0.7966	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	848.3	0	SC	0	-0.7972	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	849.3	0	SC	0	-0.7988	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	850.3	0	SC	0	-0.7989	0	34.9062	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	851.3	0	SC	0	-0.8005	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	852.3	0	SC	0	-0.8001	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	853.3	0	SC	0	-0.7998	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	854.3	0	SC	0	-0.8001	0	34.9066	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	855.2	0	SC	0	-0.8006	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	856.2	0	SC	0	-0.8028	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	857.2	0	SC	0	-0.8034	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	858.2	0	SC	0	-0.8044	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	859.2	0	SC	0	-0.8061	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	860.2	0	SC	0	-0.8105	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	861.2	0	SC	0	-0.8112	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	862.1	0	SC	0	-0.8109	0	34.9064	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	863.1	0	SC	0	-0.8124	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	864.1	0	SC	0	-0.8131	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	865.1	0	SC	0	-0.8110	0	34.9068	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	866.1	0	SC	0	-0.8082	0	34.9063	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	867.1	0	SC	0	-0.8085	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	868.1	0	SC	0	-0.8081	0	34.9065	0
@5343__1999820	026	C	03/13/1999	14:03	15.9944	74.5028	0	869.0	0	SC	0	-0.8077	0	34.9064	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	2.0	0	SC	0	5.3769	0	35.0892	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	3.0	0	SC	0	5.3799	0	35.0893	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	4.0	0	SC	0	5.3811	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	4.9	0	SC	0	5.3798	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	5.9	0	SC	0	5.3781	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	6.9	0	SC	0	5.3778	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	7.9	0	SC	0	5.3778	0	35.0893	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	8.9	0	SC	0	5.3754	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	9.9	0	SC	0	5.3760	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	10.9	0	SC	0	5.3750	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	11.9	0	SC	0	5.3787	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	12.9	0	SC	0	5.3784	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	13.9	0	SC	0	5.3731	0	35.0893	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	14.8	0	SC	0	5.3724	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	15.8	0	SC	0	5.3727	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	16.8	0	SC	0	5.3745	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	17.8	0	SC	0	5.3743	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	18.8	0	SC	0	5.3749	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	19.8	0	SC	0	5.3752	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	20.8	0	SC	0	5.3752	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	21.8	0	SC	0	5.3752	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	22.8	0	SC	0	5.3748	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	23.7	0	SC	0	5.3732	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	24.7	0	SC	0	5.3745	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	25.7	0	SC	0	5.3775	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	26.7	0	SC	0	5.3780	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	27.7	0	SC	0	5.3765	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	28.7	0	SC	0	5.3744	0	35.0897	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	29.7	0	SC	0	5.3746	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	30.7	0	SC	0	5.3732	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	31.7	0	SC	0	5.3738	0	35.0898	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	32.7	0	SC	0	5.3744	0	35.0895	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	33.6	0	SC	0	5.3733	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	34.6	0	SC	0	5.3744	0	35.0897	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	35.6	0	SC	0	5.3736	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	36.6	0	SC	0	5.3745	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	37.6	0	SC	0	5.3744	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	38.6	0	SC	0	5.3696	0	35.0898	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	39.6	0	SC	0	5.3654	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	40.6	0	SC	0	5.3603	0	35.0898	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	41.6	0	SC	0	5.3601	0	35.0904	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	42.5	0	SC	0	5.3641	0	35.0901	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	43.5	0	SC	0	5.3641	0	35.0901	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	44.5	0	SC	0	5.3629	0	35.0901	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	45.5	0	SC	0	5.3646	0	35.0902	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	46.5	0	SC	0	5.3622	0	35.0899	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	47.5	0	SC	0	5.3482	0	35.0906	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	48.5	0	SC	0	5.3376	0	35.0906	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	49.5	0	SC	0	5.3322	0	35.0911	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	50.5	0	SC	0	5.3275	0	35.0906	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	51.5	0	SC	0	5.3120	0	35.0912	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	52.4	0	SC	0	5.3045	0	35.0913	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	53.4	0	SC	0	5.3020	0	35.0913	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	54.4	0	SC	0	5.3026	0	35.0913	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	55.4	0	SC	0	5.3011	0	35.0910	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	56.4	0	SC	0	5.2794	0	35.0908	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	57.4	0	SC	0	5.2698	0	35.0913	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	58.4	0	SC	0	5.2636	0	35.0914	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	59.4	0	SC	0	5.2613	0	35.0914	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	60.4	0	SC	0	5.2580	0	35.0916	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	61.3	0	SC	0	5.2549	0	35.0914	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	62.3	0	SC	0	5.2498	0	35.0915	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	63.3	0	SC	0	5.2472	0	35.0914	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	64.3	0	SC	0	5.2441	0	35.0915	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	65.3	0	SC	0	5.2404	0	35.0916	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	66.3	0	SC	0	5.2356	0	35.0917	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	67.3	0	SC	0	5.2345	0	35.0916	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	68.3	0	SC	0	5.2303	0	35.0916	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	69.3	0	SC	0	5.2264	0	35.0916	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	70.3	0	SC	0	5.2231	0	35.0920	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	71.2	0	SC	0	5.2230	0	35.0919	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	72.2	0	SC	0	5.2205	0	35.0918	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	73.2	0	SC	0	5.2126	0	35.0918	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	74.2	0	SC	0	5.2071	0	35.0923	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	75.2	0	SC	0	5.2060	0	35.0921	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	76.2	0	SC	0	5.2049	0	35.0923	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	77.2	0	SC	0	5.2060	0	35.0926	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	78.2	0	SC	0	5.2043	0	35.0926	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	79.2	0	SC	0	5.2038	0	35.0928	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	80.1	0	SC	0	5.2037	0	35.0926	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	81.1	0	SC	0	5.2013	0	35.0926	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	82.1	0	SC	0	5.1994	0	35.0929	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	83.1	0	SC	0	5.1989	0	35.0929	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	84.1	0	SC	0	5.1982	0	35.0930	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	85.1	0	SC	0	5.1977	0	35.0934	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	86.1	0	SC	0	5.1989	0	35.0943	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	87.1	0	SC	0	5.1983	0	35.0954	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	88.1	0	SC	0	5.1990	0	35.0959	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	89.0	0	SC	0	5.1985	0	35.0961	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	90.0	0	SC	0	5.1961	0	35.0960	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	91.0	0	SC	0	5.1959	0	35.0965	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	92.0	0	SC	0	5.1964	0	35.0976	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	93.0	0	SC	0	5.1895	0	35.0998	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	94.0	0	SC	0	5.1850	0	35.1000	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	95.0	0	SC	0	5.1747	0	35.0990	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	96.0	0	SC	0	5.1491	0	35.0980	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	97.0	0	SC	0	5.1290	0	35.0979	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	98.0	0	SC	0	5.1307	0	35.0980	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	98.9	0	SC	0	5.1334	0	35.0983	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	99.9	0	SC	0	5.1350	0	35.0982	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	100.9	0	SC	0	5.1386	0	35.0985	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	101.9	0	SC	0	5.1374	0	35.0986	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	102.9	0	SC	0	5.1334	0	35.0980	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	103.9	0	SC	0	5.1276	0	35.0971	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	104.9	0	SC	0	5.1234	0	35.0974	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	105.9	0	SC	0	5.1211	0	35.0973	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	106.9	0	SC	0	5.1128	0	35.0963	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	107.8	0	SC	0	5.1021	0	35.0946	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	108.8	0	SC	0	5.0580	0	35.0907	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	109.8	0	SC	0	5.0178	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	110.8	0	SC	0	5.0150	0	35.0897	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	111.8	0	SC	0	5.0147	0	35.0898	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	112.8	0	SC	0	5.0169	0	35.0908	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	113.8	0	SC	0	5.0194	0	35.0928	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	114.8	0	SC	0	4.9979	0	35.0916	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	115.8	0	SC	0	4.9431	0	35.0863	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	116.7	0	SC	0	4.9197	0	35.0841	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	117.7	0	SC	0	4.8995	0	35.0824	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	118.7	0	SC	0	4.8823	0	35.0821	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	119.7	0	SC	0	4.8718	0	35.0813	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	120.7	0	SC	0	4.8547	0	35.0807	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	121.7	0	SC	0	4.8478	0	35.0802	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	122.7	0	SC	0	4.8350	0	35.0796	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	123.7	0	SC	0	4.8297	0	35.0796	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	124.7	0	SC	0	4.8251	0	35.0790	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	125.6	0	SC	0	4.8117	0	35.0778	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	126.6	0	SC	0	4.7830	0	35.0770	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	127.6	0	SC	0	4.7718	0	35.0766	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	128.6	0	SC	0	4.7623	0	35.0759	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	129.6	0	SC	0	4.7542	0	35.0758	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	130.6	0	SC	0	4.7421	0	35.0747	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	131.6	0	SC	0	4.7111	0	35.0711	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	132.6	0	SC	0	4.6662	0	35.0702	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	133.6	0	SC	0	4.6435	0	35.0701	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	134.5	0	SC	0	4.6311	0	35.0714	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	135.5	0	SC	0	4.6294	0	35.0734	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	136.5	0	SC	0	4.6290	0	35.0734	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	137.5	0	SC	0	4.6275	0	35.0736	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	138.5	0	SC	0	4.6229	0	35.0732	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	139.5	0	SC	0	4.6201	0	35.0735	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	140.5	0	SC	0	4.6156	0	35.0734	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	141.5	0	SC	0	4.6192	0	35.0756	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	142.5	0	SC	0	4.6218	0	35.0758	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	143.4	0	SC	0	4.6227	0	35.0767	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	144.4	0	SC	0	4.6242	0	35.0772	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	145.4	0	SC	0	4.6303	0	35.0788	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	146.4	0	SC	0	4.6317	0	35.0791	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	147.4	0	SC	0	4.6332	0	35.0803	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	148.4	0	SC	0	4.6428	0	35.0837	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	149.4	0	SC	0	4.6500	0	35.0850	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	150.4	0	SC	0	4.6527	0	35.0862	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	151.4	0	SC	0	4.6573	0	35.0878	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	152.3	0	SC	0	4.6627	0	35.0905	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	153.3	0	SC	0	4.6565	0	35.0898	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	154.3	0	SC	0	4.6220	0	35.0888	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	155.3	0	SC	0	4.6087	0	35.0869	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	156.3	0	SC	0	4.5895	0	35.0860	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	157.3	0	SC	0	4.5878	0	35.0863	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	158.3	0	SC	0	4.5866	0	35.0858	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	159.3	0	SC	0	4.5817	0	35.0856	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	160.3	0	SC	0	4.5799	0	35.0853	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	161.2	0	SC	0	4.5734	0	35.0849	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	162.2	0	SC	0	4.5587	0	35.0839	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	163.2	0	SC	0	4.5562	0	35.0847	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	164.2	0	SC	0	4.5431	0	35.0835	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	165.2	0	SC	0	4.5249	0	35.0862	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	166.2	0	SC	0	4.5212	0	35.0861	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	167.2	0	SC	0	4.5196	0	35.0861	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	168.2	0	SC	0	4.5195	0	35.0866	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	169.2	0	SC	0	4.5214	0	35.0876	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	170.1	0	SC	0	4.5249	0	35.0879	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	171.1	0	SC	0	4.5227	0	35.0877	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	172.1	0	SC	0	4.5280	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	173.1	0	SC	0	4.5269	0	35.0894	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	174.1	0	SC	0	4.5210	0	35.0890	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	175.1	0	SC	0	4.5174	0	35.0885	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	176.1	0	SC	0	4.5099	0	35.0877	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	177.1	0	SC	0	4.5060	0	35.0872	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	178.1	0	SC	0	4.5006	0	35.0865	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	179.0	0	SC	0	4.4957	0	35.0868	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	180.0	0	SC	0	4.5057	0	35.0868	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	181.0	0	SC	0	4.4980	0	35.0867	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	182.0	0	SC	0	4.4954	0	35.0864	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	183.0	0	SC	0	4.4876	0	35.0856	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	184.0	0	SC	0	4.4920	0	35.0868	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	185.0	0	SC	0	4.5000	0	35.0879	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	186.0	0	SC	0	4.5014	0	35.0881	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	187.0	0	SC	0	4.5021	0	35.0882	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	187.9	0	SC	0	4.5032	0	35.0887	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	188.9	0	SC	0	4.5095	0	35.0900	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	189.9	0	SC	0	4.5189	0	35.0912	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	190.9	0	SC	0	4.5003	0	35.0891	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	191.9	0	SC	0	4.4804	0	35.0881	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	192.9	0	SC	0	4.4617	0	35.0862	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	193.9	0	SC	0	4.4479	0	35.0844	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	194.9	0	SC	0	4.4402	0	35.0835	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	195.9	0	SC	0	4.4276	0	35.0821	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	196.8	0	SC	0	4.4232	0	35.0819	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	197.8	0	SC	0	4.4175	0	35.0815	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	198.8	0	SC	0	4.4177	0	35.0820	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	199.8	0	SC	0	4.4145	0	35.0817	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	200.8	0	SC	0	4.4130	0	35.0820	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	201.8	0	SC	0	4.4114	0	35.0819	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	202.8	0	SC	0	4.4118	0	35.0823	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	203.8	0	SC	0	4.4090	0	35.0821	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	204.8	0	SC	0	4.4068	0	35.0818	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	205.7	0	SC	0	4.3942	0	35.0812	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	206.7	0	SC	0	4.3869	0	35.0824	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	207.7	0	SC	0	4.3859	0	35.0824	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	208.7	0	SC	0	4.3839	0	35.0827	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	209.7	0	SC	0	4.3806	0	35.0820	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	210.7	0	SC	0	4.3715	0	35.0814	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	211.7	0	SC	0	4.3653	0	35.0812	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	212.7	0	SC	0	4.3616	0	35.0812	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	213.6	0	SC	0	4.3629	0	35.0812	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	214.6	0	SC	0	4.3589	0	35.0811	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	215.6	0	SC	0	4.3519	0	35.0803	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	216.6	0	SC	0	4.3460	0	35.0803	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	217.6	0	SC	0	4.3425	0	35.0801	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	218.6	0	SC	0	4.3427	0	35.0812	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	219.6	0	SC	0	4.3484	0	35.0835	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	220.6	0	SC	0	4.3545	0	35.0843	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	221.6	0	SC	0	4.3566	0	35.0849	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	222.5	0	SC	0	4.3586	0	35.0859	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	223.5	0	SC	0	4.3603	0	35.0863	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	224.5	0	SC	0	4.3619	0	35.0871	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	225.5	0	SC	0	4.3618	0	35.0872	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	226.5	0	SC	0	4.3611	0	35.0872	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	227.5	0	SC	0	4.3633	0	35.0881	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	228.5	0	SC	0	4.3693	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	229.5	0	SC	0	4.3710	0	35.0897	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	230.5	0	SC	0	4.3715	0	35.0902	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	231.4	0	SC	0	4.3718	0	35.0903	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	232.4	0	SC	0	4.3736	0	35.0904	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	233.4	0	SC	0	4.3691	0	35.0903	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	234.4	0	SC	0	4.3643	0	35.0899	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	235.4	0	SC	0	4.3591	0	35.0896	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	236.4	0	SC	0	4.3541	0	35.0891	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	237.4	0	SC	0	4.3516	0	35.0888	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	238.4	0	SC	0	4.3498	0	35.0882	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	239.4	0	SC	0	4.3325	0	35.0855	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	240.3	0	SC	0	4.3169	0	35.0848	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	241.3	0	SC	0	4.3137	0	35.0845	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	242.3	0	SC	0	4.3007	0	35.0832	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	243.3	0	SC	0	4.2900	0	35.0832	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	244.3	0	SC	0	4.2900	0	35.0832	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	245.3	0	SC	0	4.2905	0	35.0832	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	246.3	0	SC	0	4.2869	0	35.0830	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	247.3	0	SC	0	4.2872	0	35.0834	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	248.2	0	SC	0	4.2871	0	35.0834	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	249.2	0	SC	0	4.2866	0	35.0836	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	250.2	0	SC	0	4.2860	0	35.0833	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	251.2	0	SC	0	4.2840	0	35.0830	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	252.2	0	SC	0	4.2831	0	35.0831	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	253.2	0	SC	0	4.2828	0	35.0832	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	254.2	0	SC	0	4.2829	0	35.0833	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	255.2	0	SC	0	4.2866	0	35.0840	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	256.2	0	SC	0	4.2890	0	35.0842	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	257.1	0	SC	0	4.2884	0	35.0841	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	258.1	0	SC	0	4.2880	0	35.0842	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	259.1	0	SC	0	4.2863	0	35.0839	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	260.1	0	SC	0	4.2817	0	35.0833	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	261.1	0	SC	0	4.2738	0	35.0832	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	262.1	0	SC	0	4.2639	0	35.0822	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	263.1	0	SC	0	4.2573	0	35.0816	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	264.1	0	SC	0	4.2570	0	35.0816	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	265.1	0	SC	0	4.2490	0	35.0798	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	266.0	0	SC	0	4.2325	0	35.0784	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	267.0	0	SC	0	4.2250	0	35.0780	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	268.0	0	SC	0	4.2206	0	35.0774	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	269.0	0	SC	0	4.2113	0	35.0767	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	270.0	0	SC	0	4.2019	0	35.0759	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	271.0	0	SC	0	4.1941	0	35.0752	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	272.0	0	SC	0	4.1899	0	35.0746	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	273.0	0	SC	0	4.1683	0	35.0723	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	273.9	0	SC	0	4.1606	0	35.0723	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	274.9	0	SC	0	4.1576	0	35.0724	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	275.9	0	SC	0	4.1567	0	35.0725	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	276.9	0	SC	0	4.1567	0	35.0726	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	277.9	0	SC	0	4.1536	0	35.0725	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	278.9	0	SC	0	4.1549	0	35.0726	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	279.9	0	SC	0	4.1550	0	35.0727	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	280.9	0	SC	0	4.1557	0	35.0728	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	281.9	0	SC	0	4.1509	0	35.0729	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	282.8	0	SC	0	4.1394	0	35.0724	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	283.8	0	SC	0	4.1375	0	35.0725	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	284.8	0	SC	0	4.1074	0	35.0689	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	285.8	0	SC	0	4.0691	0	35.0655	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	286.8	0	SC	0	4.0348	0	35.0628	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	287.8	0	SC	0	4.0391	0	35.0639	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	288.8	0	SC	0	4.0321	0	35.0632	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	289.8	0	SC	0	4.0270	0	35.0625	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	290.7	0	SC	0	4.0311	0	35.0627	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	291.7	0	SC	0	4.0297	0	35.0632	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	292.7	0	SC	0	4.0298	0	35.0633	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	293.7	0	SC	0	4.0267	0	35.0629	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	294.7	0	SC	0	4.0244	0	35.0630	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	295.7	0	SC	0	4.0189	0	35.0622	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	296.7	0	SC	0	4.0109	0	35.0625	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	297.7	0	SC	0	4.0102	0	35.0624	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	298.7	0	SC	0	4.0096	0	35.0622	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	299.6	0	SC	0	4.0058	0	35.0622	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	300.6	0	SC	0	3.9968	0	35.0611	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	301.6	0	SC	0	3.9805	0	35.0605	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	302.6	0	SC	0	3.9713	0	35.0604	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	303.6	0	SC	0	3.9674	0	35.0599	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	304.6	0	SC	0	3.9672	0	35.0605	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	305.6	0	SC	0	3.9637	0	35.0605	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	306.6	0	SC	0	3.9283	0	35.0578	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	307.5	0	SC	0	3.9177	0	35.0578	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	308.5	0	SC	0	3.9137	0	35.0569	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	309.5	0	SC	0	3.9035	0	35.0567	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	310.5	0	SC	0	3.9049	0	35.0569	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	311.5	0	SC	0	3.9005	0	35.0577	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	312.5	0	SC	0	3.8978	0	35.0573	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	313.5	0	SC	0	3.8942	0	35.0572	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	314.5	0	SC	0	3.8906	0	35.0572	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	315.5	0	SC	0	3.8968	0	35.0588	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	316.4	0	SC	0	3.8997	0	35.0592	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	317.4	0	SC	0	3.8979	0	35.0591	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	318.4	0	SC	0	3.8911	0	35.0577	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	319.4	0	SC	0	3.8812	0	35.0562	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	320.4	0	SC	0	3.8718	0	35.0559	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	321.4	0	SC	0	3.8661	0	35.0563	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	322.4	0	SC	0	3.8431	0	35.0543	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	323.4	0	SC	0	3.8232	0	35.0531	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	324.3	0	SC	0	3.8222	0	35.0542	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	325.3	0	SC	0	3.8230	0	35.0547	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	326.3	0	SC	0	3.8211	0	35.0564	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	327.3	0	SC	0	3.8166	0	35.0563	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	328.3	0	SC	0	3.8149	0	35.0565	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	329.3	0	SC	0	3.8137	0	35.0564	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	330.3	0	SC	0	3.8097	0	35.0566	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	331.3	0	SC	0	3.8025	0	35.0563	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	332.2	0	SC	0	3.7968	0	35.0563	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	333.2	0	SC	0	3.7924	0	35.0560	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	334.2	0	SC	0	3.7920	0	35.0564	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	335.2	0	SC	0	3.7700	0	35.0538	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	336.2	0	SC	0	3.7533	0	35.0537	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	337.2	0	SC	0	3.7486	0	35.0529	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	338.2	0	SC	0	3.7305	0	35.0511	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	339.2	0	SC	0	3.7174	0	35.0501	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	340.2	0	SC	0	3.7056	0	35.0488	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	341.1	0	SC	0	3.6962	0	35.0509	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	342.1	0	SC	0	3.7102	0	35.0526	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	343.1	0	SC	0	3.7142	0	35.0526	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	344.1	0	SC	0	3.7185	0	35.0522	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	345.1	0	SC	0	3.7131	0	35.0527	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	346.1	0	SC	0	3.7100	0	35.0530	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	347.1	0	SC	0	3.7037	0	35.0530	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	348.1	0	SC	0	3.7006	0	35.0534	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	349.0	0	SC	0	3.6920	0	35.0531	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	350.0	0	SC	0	3.6956	0	35.0531	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	351.0	0	SC	0	3.7013	0	35.0537	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	352.0	0	SC	0	3.6984	0	35.0537	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	353.0	0	SC	0	3.7014	0	35.0536	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	354.0	0	SC	0	3.7001	0	35.0537	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	355.0	0	SC	0	3.6912	0	35.0526	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	356.0	0	SC	0	3.6712	0	35.0523	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	356.9	0	SC	0	3.6697	0	35.0523	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	357.9	0	SC	0	3.6700	0	35.0523	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	358.9	0	SC	0	3.6674	0	35.0524	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	359.9	0	SC	0	3.6650	0	35.0519	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	360.9	0	SC	0	3.6647	0	35.0520	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	361.9	0	SC	0	3.6618	0	35.0521	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	362.9	0	SC	0	3.6579	0	35.0516	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	363.9	0	SC	0	3.6531	0	35.0518	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	364.8	0	SC	0	3.6488	0	35.0512	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	365.8	0	SC	0	3.6426	0	35.0510	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	366.8	0	SC	0	3.6307	0	35.0508	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	367.8	0	SC	0	3.6239	0	35.0498	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	368.8	0	SC	0	3.6114	0	35.0495	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	369.8	0	SC	0	3.5917	0	35.0489	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	370.8	0	SC	0	3.5844	0	35.0490	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	371.8	0	SC	0	3.5813	0	35.0489	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	372.8	0	SC	0	3.5771	0	35.0486	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	373.7	0	SC	0	3.5665	0	35.0480	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	374.7	0	SC	0	3.5627	0	35.0482	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	375.7	0	SC	0	3.5602	0	35.0479	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	376.7	0	SC	0	3.5551	0	35.0478	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	377.7	0	SC	0	3.5506	0	35.0475	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	378.7	0	SC	0	3.5453	0	35.0478	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	379.7	0	SC	0	3.5448	0	35.0478	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	380.7	0	SC	0	3.5423	0	35.0477	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	381.6	0	SC	0	3.5393	0	35.0474	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	382.6	0	SC	0	3.5329	0	35.0470	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	383.6	0	SC	0	3.5291	0	35.0472	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	384.6	0	SC	0	3.5279	0	35.0473	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	385.6	0	SC	0	3.5260	0	35.0474	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	386.6	0	SC	0	3.5246	0	35.0473	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	387.6	0	SC	0	3.5188	0	35.0471	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	388.6	0	SC	0	3.5105	0	35.0468	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	389.5	0	SC	0	3.5041	0	35.0465	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	390.5	0	SC	0	3.4991	0	35.0463	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	391.5	0	SC	0	3.4975	0	35.0465	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	392.5	0	SC	0	3.4939	0	35.0461	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	393.5	0	SC	0	3.4923	0	35.0460	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	394.5	0	SC	0	3.4909	0	35.0460	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	395.5	0	SC	0	3.4861	0	35.0456	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	396.5	0	SC	0	3.4763	0	35.0449	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	397.4	0	SC	0	3.4587	0	35.0433	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	398.4	0	SC	0	3.4473	0	35.0439	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	399.4	0	SC	0	3.4333	0	35.0419	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	400.4	0	SC	0	3.4264	0	35.0416	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	401.4	0	SC	0	3.4153	0	35.0405	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	402.4	0	SC	0	3.4124	0	35.0405	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	403.4	0	SC	0	3.4143	0	35.0413	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	404.4	0	SC	0	3.4146	0	35.0415	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	405.3	0	SC	0	3.3965	0	35.0398	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	406.3	0	SC	0	3.3901	0	35.0405	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	407.3	0	SC	0	3.3897	0	35.0403	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	408.3	0	SC	0	3.3882	0	35.0403	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	409.3	0	SC	0	3.3887	0	35.0405	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	410.3	0	SC	0	3.3867	0	35.0403	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	411.3	0	SC	0	3.3853	0	35.0402	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	412.3	0	SC	0	3.3827	0	35.0402	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	413.2	0	SC	0	3.3828	0	35.0404	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	414.2	0	SC	0	3.3804	0	35.0401	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	415.2	0	SC	0	3.3728	0	35.0392	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	416.2	0	SC	0	3.3649	0	35.0393	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	417.2	0	SC	0	3.3463	0	35.0356	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	418.2	0	SC	0	3.3371	0	35.0364	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	419.2	0	SC	0	3.3356	0	35.0356	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	420.2	0	SC	0	3.3313	0	35.0336	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	421.2	0	SC	0	3.2610	0	35.0254	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	422.1	0	SC	0	3.2270	0	35.0230	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	423.1	0	SC	0	3.2078	0	35.0210	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	424.1	0	SC	0	3.2023	0	35.0207	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	425.1	0	SC	0	3.1965	0	35.0196	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	426.1	0	SC	0	3.1903	0	35.0195	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	427.1	0	SC	0	3.1884	0	35.0191	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	428.1	0	SC	0	3.1818	0	35.0187	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	429.1	0	SC	0	3.1773	0	35.0180	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	430.0	0	SC	0	3.1699	0	35.0174	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	431.0	0	SC	0	3.1673	0	35.0174	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	432.0	0	SC	0	3.1546	0	35.0160	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	433.0	0	SC	0	3.1414	0	35.0156	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	434.0	0	SC	0	3.1389	0	35.0157	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	435.0	0	SC	0	3.1352	0	35.0157	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	436.0	0	SC	0	3.1340	0	35.0158	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	437.0	0	SC	0	3.1339	0	35.0159	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	437.9	0	SC	0	3.1347	0	35.0160	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	438.9	0	SC	0	3.1312	0	35.0159	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	439.9	0	SC	0	3.1275	0	35.0157	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	440.9	0	SC	0	3.1230	0	35.0156	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	441.9	0	SC	0	3.1176	0	35.0143	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	442.9	0	SC	0	3.0865	0	35.0140	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	443.9	0	SC	0	3.0920	0	35.0148	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	444.9	0	SC	0	3.1110	0	35.0150	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	445.8	0	SC	0	3.1092	0	35.0148	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	446.8	0	SC	0	3.1032	0	35.0147	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	447.8	0	SC	0	3.0937	0	35.0140	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	448.8	0	SC	0	3.0846	0	35.0135	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	449.8	0	SC	0	3.0704	0	35.0111	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	450.8	0	SC	0	3.0605	0	35.0120	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	451.8	0	SC	0	3.0523	0	35.0114	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	452.8	0	SC	0	3.0528	0	35.0114	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	453.7	0	SC	0	3.0514	0	35.0112	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	454.7	0	SC	0	3.0510	0	35.0112	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	455.7	0	SC	0	3.0502	0	35.0114	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	456.7	0	SC	0	3.0500	0	35.0114	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	457.7	0	SC	0	3.0494	0	35.0113	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	458.7	0	SC	0	3.0487	0	35.0112	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	459.7	0	SC	0	3.0479	0	35.0112	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	460.7	0	SC	0	3.0458	0	35.0112	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	461.6	0	SC	0	3.0443	0	35.0111	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	462.6	0	SC	0	3.0421	0	35.0111	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	463.6	0	SC	0	3.0407	0	35.0109	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	464.6	0	SC	0	3.0339	0	35.0104	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	465.6	0	SC	0	3.0274	0	35.0102	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	466.6	0	SC	0	3.0159	0	35.0091	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	467.6	0	SC	0	3.0000	0	35.0082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	468.6	0	SC	0	2.9852	0	35.0074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	469.5	0	SC	0	2.9752	0	35.0070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	470.5	0	SC	0	2.9738	0	35.0067	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	471.5	0	SC	0	2.9666	0	35.0061	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	472.5	0	SC	0	2.9609	0	35.0061	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	473.5	0	SC	0	2.9564	0	35.0058	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	474.5	0	SC	0	2.9472	0	35.0049	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	475.5	0	SC	0	2.9352	0	35.0043	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	476.4	0	SC	0	2.9236	0	35.0038	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	477.4	0	SC	0	2.9148	0	35.0033	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	478.4	0	SC	0	2.9127	0	35.0034	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	479.4	0	SC	0	2.9116	0	35.0029	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	480.4	0	SC	0	2.8949	0	35.0022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	481.4	0	SC	0	2.8810	0	35.0012	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	482.4	0	SC	0	2.8637	0	35.0004	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	483.4	0	SC	0	2.8522	0	35.0003	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	484.3	0	SC	0	2.8459	0	34.9999	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	485.3	0	SC	0	2.8440	0	34.9998	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	486.3	0	SC	0	2.8424	0	34.9996	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	487.3	0	SC	0	2.8427	0	34.9997	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	488.3	0	SC	0	2.8352	0	34.9991	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	489.3	0	SC	0	2.8288	0	34.9993	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	490.3	0	SC	0	2.8278	0	34.9993	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	491.3	0	SC	0	2.8259	0	34.9990	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	492.2	0	SC	0	2.8168	0	34.9984	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	493.2	0	SC	0	2.8099	0	34.9983	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	494.2	0	SC	0	2.8055	0	34.9977	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	495.2	0	SC	0	2.7853	0	34.9970	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	496.2	0	SC	0	2.7767	0	34.9963	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	497.2	0	SC	0	2.7515	0	34.9952	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	498.2	0	SC	0	2.7348	0	34.9936	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	499.2	0	SC	0	2.7027	0	34.9927	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	500.1	0	SC	0	2.6982	0	34.9924	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	501.1	0	SC	0	2.6944	0	34.9919	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	502.1	0	SC	0	2.6876	0	34.9918	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	503.1	0	SC	0	2.6639	0	34.9897	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	504.1	0	SC	0	2.6442	0	34.9888	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	505.1	0	SC	0	2.6319	0	34.9888	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	506.1	0	SC	0	2.6263	0	34.9882	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	507.1	0	SC	0	2.6049	0	34.9865	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	508.0	0	SC	0	2.5811	0	34.9851	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	509.0	0	SC	0	2.5640	0	34.9848	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	510.0	0	SC	0	2.5533	0	34.9841	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	511.0	0	SC	0	2.5420	0	34.9829	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	512.0	0	SC	0	2.5209	0	34.9825	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	513.0	0	SC	0	2.5153	0	34.9829	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	514.0	0	SC	0	2.5058	0	34.9828	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	515.0	0	SC	0	2.4937	0	34.9809	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	515.9	0	SC	0	2.4610	0	34.9791	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	516.9	0	SC	0	2.4318	0	34.9813	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	517.9	0	SC	0	2.4248	0	34.9797	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	518.9	0	SC	0	2.4222	0	34.9802	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	519.9	0	SC	0	2.4214	0	34.9802	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	520.9	0	SC	0	2.4254	0	34.9798	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	521.9	0	SC	0	2.4091	0	34.9779	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	522.8	0	SC	0	2.3773	0	34.9773	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	523.8	0	SC	0	2.3693	0	34.9778	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	524.8	0	SC	0	2.3633	0	34.9775	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	525.8	0	SC	0	2.3580	0	34.9771	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	526.8	0	SC	0	2.3546	0	34.9773	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	527.8	0	SC	0	2.3476	0	34.9767	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	528.8	0	SC	0	2.3301	0	34.9744	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	529.8	0	SC	0	2.3043	0	34.9731	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	530.7	0	SC	0	2.2919	0	34.9722	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	531.7	0	SC	0	2.2879	0	34.9720	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	532.7	0	SC	0	2.2573	0	34.9695	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	533.7	0	SC	0	2.2428	0	34.9697	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	534.7	0	SC	0	2.2405	0	34.9696	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	535.7	0	SC	0	2.2271	0	34.9674	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	536.7	0	SC	0	2.1866	0	34.9666	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	537.7	0	SC	0	2.1763	0	34.9663	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	538.6	0	SC	0	2.1726	0	34.9660	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	539.6	0	SC	0	2.1674	0	34.9656	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	540.6	0	SC	0	2.1461	0	34.9639	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	541.6	0	SC	0	2.1255	0	34.9638	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	542.6	0	SC	0	2.1149	0	34.9628	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	543.6	0	SC	0	2.1044	0	34.9625	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	544.6	0	SC	0	2.0767	0	34.9615	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	545.6	0	SC	0	2.0733	0	34.9617	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	546.5	0	SC	0	2.0636	0	34.9609	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	547.5	0	SC	0	2.0582	0	34.9605	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	548.5	0	SC	0	2.0529	0	34.9608	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	549.5	0	SC	0	2.0582	0	34.9611	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	550.5	0	SC	0	2.0565	0	34.9607	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	551.5	0	SC	0	2.0476	0	34.9603	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	552.5	0	SC	0	2.0324	0	34.9598	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	553.4	0	SC	0	2.0056	0	34.9575	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	554.4	0	SC	0	1.9779	0	34.9572	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	555.4	0	SC	0	1.9721	0	34.9573	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	556.4	0	SC	0	1.9719	0	34.9577	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	557.4	0	SC	0	1.9705	0	34.9569	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	558.4	0	SC	0	1.9638	0	34.9572	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	559.4	0	SC	0	1.9648	0	34.9572	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	560.4	0	SC	0	1.9552	0	34.9565	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	561.3	0	SC	0	1.9526	0	34.9567	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	562.3	0	SC	0	1.9453	0	34.9564	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	563.3	0	SC	0	1.9430	0	34.9566	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	564.3	0	SC	0	1.9430	0	34.9568	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	565.3	0	SC	0	1.9435	0	34.9570	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	566.3	0	SC	0	1.9430	0	34.9570	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	567.3	0	SC	0	1.9425	0	34.9573	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	568.3	0	SC	0	1.9406	0	34.9570	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	569.2	0	SC	0	1.9360	0	34.9565	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	570.2	0	SC	0	1.9307	0	34.9571	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	571.2	0	SC	0	1.9301	0	34.9569	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	572.2	0	SC	0	1.9160	0	34.9559	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	573.2	0	SC	0	1.8897	0	34.9552	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	574.2	0	SC	0	1.8756	0	34.9534	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	575.2	0	SC	0	1.8368	0	34.9507	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	576.1	0	SC	0	1.8064	0	34.9501	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	577.1	0	SC	0	1.7977	0	34.9484	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	578.1	0	SC	0	1.7660	0	34.9480	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	579.1	0	SC	0	1.7379	0	34.9440	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	580.1	0	SC	0	1.7111	0	34.9447	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	581.1	0	SC	0	1.7133	0	34.9458	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	582.1	0	SC	0	1.7249	0	34.9459	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	583.1	0	SC	0	1.7211	0	34.9448	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	584.0	0	SC	0	1.7116	0	34.9451	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	585.0	0	SC	0	1.7029	0	34.9456	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	586.0	0	SC	0	1.7064	0	34.9451	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	587.0	0	SC	0	1.6511	0	34.9401	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	588.0	0	SC	0	1.6050	0	34.9410	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	589.0	0	SC	0	1.5848	0	34.9403	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	590.0	0	SC	0	1.5728	0	34.9394	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	590.9	0	SC	0	1.5544	0	34.9395	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	591.9	0	SC	0	1.5489	0	34.9394	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	592.9	0	SC	0	1.5417	0	34.9395	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	593.9	0	SC	0	1.5450	0	34.9398	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	594.9	0	SC	0	1.5476	0	34.9399	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	595.9	0	SC	0	1.5479	0	34.9402	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	596.9	0	SC	0	1.5454	0	34.9403	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	597.9	0	SC	0	1.5385	0	34.9403	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	598.8	0	SC	0	1.5389	0	34.9404	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	599.8	0	SC	0	1.5227	0	34.9384	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	600.8	0	SC	0	1.4751	0	34.9373	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	601.8	0	SC	0	1.4533	0	34.9372	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	602.8	0	SC	0	1.4455	0	34.9377	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	603.8	0	SC	0	1.4437	0	34.9373	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	604.8	0	SC	0	1.4420	0	34.9374	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	605.7	0	SC	0	1.4400	0	34.9372	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	606.7	0	SC	0	1.4345	0	34.9372	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	607.7	0	SC	0	1.4159	0	34.9361	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	608.7	0	SC	0	1.3881	0	34.9356	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	609.7	0	SC	0	1.3794	0	34.9355	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	610.7	0	SC	0	1.3756	0	34.9356	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	611.7	0	SC	0	1.3641	0	34.9344	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	612.7	0	SC	0	1.3456	0	34.9340	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	613.6	0	SC	0	1.3330	0	34.9341	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	614.6	0	SC	0	1.3244	0	34.9339	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	615.6	0	SC	0	1.3198	0	34.9334	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	616.6	0	SC	0	1.3043	0	34.9330	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	617.6	0	SC	0	1.3007	0	34.9335	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	618.6	0	SC	0	1.2872	0	34.9318	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	619.6	0	SC	0	1.2655	0	34.9320	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	620.6	0	SC	0	1.2633	0	34.9321	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	621.5	0	SC	0	1.2574	0	34.9316	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	622.5	0	SC	0	1.2509	0	34.9319	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	623.5	0	SC	0	1.2502	0	34.9321	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	624.5	0	SC	0	1.2408	0	34.9314	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	625.5	0	SC	0	1.2383	0	34.9318	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	626.5	0	SC	0	1.2352	0	34.9316	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	627.5	0	SC	0	1.2342	0	34.9315	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	628.4	0	SC	0	1.2298	0	34.9315	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	629.4	0	SC	0	1.2283	0	34.9315	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	630.4	0	SC	0	1.2203	0	34.9309	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	631.4	0	SC	0	1.2153	0	34.9311	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	632.4	0	SC	0	1.2142	0	34.9313	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	633.4	0	SC	0	1.2166	0	34.9315	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	634.4	0	SC	0	1.2169	0	34.9315	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	635.3	0	SC	0	1.2163	0	34.9316	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	636.3	0	SC	0	1.2175	0	34.9318	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	637.3	0	SC	0	1.2171	0	34.9316	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	638.3	0	SC	0	1.2103	0	34.9313	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	639.3	0	SC	0	1.2034	0	34.9310	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	640.3	0	SC	0	1.1928	0	34.9306	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	641.3	0	SC	0	1.1714	0	34.9294	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	642.3	0	SC	0	1.1194	0	34.9285	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	643.2	0	SC	0	1.1109	0	34.9284	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	644.2	0	SC	0	1.1045	0	34.9283	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	645.2	0	SC	0	1.1014	0	34.9281	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	646.2	0	SC	0	1.0953	0	34.9282	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	647.2	0	SC	0	1.0927	0	34.9282	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	648.2	0	SC	0	1.0909	0	34.9282	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	649.2	0	SC	0	1.0886	0	34.9281	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	650.1	0	SC	0	1.0814	0	34.9279	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	651.1	0	SC	0	1.0784	0	34.9279	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	652.1	0	SC	0	1.0704	0	34.9275	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	653.1	0	SC	0	1.0624	0	34.9276	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	654.1	0	SC	0	1.0610	0	34.9276	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	655.1	0	SC	0	1.0563	0	34.9275	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	656.1	0	SC	0	1.0556	0	34.9274	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	657.1	0	SC	0	1.0547	0	34.9276	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	658.0	0	SC	0	1.0521	0	34.9275	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	659.0	0	SC	0	1.0474	0	34.9272	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	660.0	0	SC	0	1.0292	0	34.9267	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	661.0	0	SC	0	1.0255	0	34.9269	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	662.0	0	SC	0	1.0188	0	34.9259	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	663.0	0	SC	0	0.9953	0	34.9252	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	664.0	0	SC	0	0.9770	0	34.9247	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	664.9	0	SC	0	0.9642	0	34.9248	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	665.9	0	SC	0	0.9517	0	34.9236	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	666.9	0	SC	0	0.9345	0	34.9232	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	667.9	0	SC	0	0.9126	0	34.9227	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	668.9	0	SC	0	0.9019	0	34.9228	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	669.9	0	SC	0	0.8975	0	34.9226	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	670.9	0	SC	0	0.8967	0	34.9227	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	671.8	0	SC	0	0.8953	0	34.9225	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	672.8	0	SC	0	0.8804	0	34.9213	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	673.8	0	SC	0	0.8332	0	34.9203	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	674.8	0	SC	0	0.8026	0	34.9195	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	675.8	0	SC	0	0.7949	0	34.9199	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	676.8	0	SC	0	0.7815	0	34.9194	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	677.8	0	SC	0	0.7558	0	34.9181	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	678.8	0	SC	0	0.7495	0	34.9198	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	679.7	0	SC	0	0.7504	0	34.9184	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	680.7	0	SC	0	0.7291	0	34.9179	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	681.7	0	SC	0	0.7125	0	34.9180	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	682.7	0	SC	0	0.7022	0	34.9174	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	683.7	0	SC	0	0.7000	0	34.9177	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	684.7	0	SC	0	0.6861	0	34.9173	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	685.7	0	SC	0	0.6693	0	34.9170	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	686.6	0	SC	0	0.6315	0	34.9149	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	687.6	0	SC	0	0.5952	0	34.9152	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	688.6	0	SC	0	0.5775	0	34.9143	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	689.6	0	SC	0	0.5627	0	34.9143	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	690.6	0	SC	0	0.5509	0	34.9141	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	691.6	0	SC	0	0.5430	0	34.9138	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	692.6	0	SC	0	0.5380	0	34.9142	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	693.5	0	SC	0	0.5323	0	34.9137	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	694.5	0	SC	0	0.5213	0	34.9137	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	695.5	0	SC	0	0.5179	0	34.9138	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	696.5	0	SC	0	0.5123	0	34.9138	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	697.5	0	SC	0	0.5049	0	34.9141	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	698.5	0	SC	0	0.5021	0	34.9139	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	699.5	0	SC	0	0.4977	0	34.9139	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	700.5	0	SC	0	0.4925	0	34.9142	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	701.4	0	SC	0	0.4851	0	34.9136	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	702.4	0	SC	0	0.4824	0	34.9141	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	703.4	0	SC	0	0.4785	0	34.9139	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	704.4	0	SC	0	0.4765	0	34.9140	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	705.4	0	SC	0	0.4763	0	34.9140	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	706.4	0	SC	0	0.4760	0	34.9143	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	707.4	0	SC	0	0.4753	0	34.9142	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	708.3	0	SC	0	0.4718	0	34.9141	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	709.3	0	SC	0	0.4701	0	34.9142	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	710.3	0	SC	0	0.4679	0	34.9140	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	711.3	0	SC	0	0.4571	0	34.9136	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	712.3	0	SC	0	0.4533	0	34.9140	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	713.3	0	SC	0	0.4542	0	34.9139	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	714.3	0	SC	0	0.4299	0	34.9110	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	715.2	0	SC	0	0.3758	0	34.9114	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	716.2	0	SC	0	0.3618	0	34.9116	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	717.2	0	SC	0	0.3550	0	34.9109	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	718.2	0	SC	0	0.3469	0	34.9106	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	719.2	0	SC	0	0.3416	0	34.9107	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	720.2	0	SC	0	0.3417	0	34.9108	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	721.2	0	SC	0	0.3413	0	34.9108	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	722.1	0	SC	0	0.3342	0	34.9108	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	723.1	0	SC	0	0.3265	0	34.9099	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	724.1	0	SC	0	0.3070	0	34.9094	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	725.1	0	SC	0	0.2822	0	34.9099	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	726.1	0	SC	0	0.2797	0	34.9094	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	727.1	0	SC	0	0.2604	0	34.9091	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	728.1	0	SC	0	0.2564	0	34.9094	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	729.1	0	SC	0	0.2558	0	34.9095	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	730.0	0	SC	0	0.2539	0	34.9095	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	731.0	0	SC	0	0.2520	0	34.9093	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	732.0	0	SC	0	0.2386	0	34.9094	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	733.0	0	SC	0	0.2230	0	34.9088	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	734.0	0	SC	0	0.2141	0	34.9093	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	735.0	0	SC	0	0.2087	0	34.9090	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	736.0	0	SC	0	0.2041	0	34.9093	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	736.9	0	SC	0	0.2040	0	34.9094	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	737.9	0	SC	0	0.2032	0	34.9094	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	738.9	0	SC	0	0.2014	0	34.9094	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	739.9	0	SC	0	0.2018	0	34.9095	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	740.9	0	SC	0	0.2015	0	34.9096	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	741.9	0	SC	0	0.2020	0	34.9096	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	742.9	0	SC	0	0.2012	0	34.9096	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	743.8	0	SC	0	0.2003	0	34.9097	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	744.8	0	SC	0	0.1975	0	34.9098	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	745.8	0	SC	0	0.1813	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	746.8	0	SC	0	0.1492	0	34.9091	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	747.8	0	SC	0	0.1444	0	34.9087	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	748.8	0	SC	0	0.1416	0	34.9085	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	749.8	0	SC	0	0.1404	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	750.7	0	SC	0	0.1411	0	34.9087	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	751.7	0	SC	0	0.1404	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	752.7	0	SC	0	0.1333	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	753.7	0	SC	0	0.1282	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	754.7	0	SC	0	0.1081	0	34.9076	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	755.7	0	SC	0	0.0953	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	756.7	0	SC	0	0.0828	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	757.6	0	SC	0	0.0791	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	758.6	0	SC	0	0.0761	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	759.6	0	SC	0	0.0734	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	760.6	0	SC	0	0.0673	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	761.6	0	SC	0	0.0625	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	762.6	0	SC	0	0.0607	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	763.6	0	SC	0	0.0572	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	764.6	0	SC	0	0.0419	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	765.5	0	SC	0	0.0308	0	34.9064	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	766.5	0	SC	0	0.0284	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	767.5	0	SC	0	0.0258	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	768.5	0	SC	0	0.0202	0	34.9063	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	769.5	0	SC	0	0.0074	0	34.9059	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	770.5	0	SC	0	-0.0048	0	34.9053	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	771.5	0	SC	0	-0.0200	0	34.9057	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	772.4	0	SC	0	-0.0258	0	34.9051	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	773.4	0	SC	0	-0.0397	0	34.9049	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	774.4	0	SC	0	-0.0491	0	34.9051	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	775.4	0	SC	0	-0.0565	0	34.9046	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	776.4	0	SC	0	-0.0725	0	34.9044	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	777.4	0	SC	0	-0.0819	0	34.9047	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	778.4	0	SC	0	-0.0878	0	34.9044	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	779.3	0	SC	0	-0.0926	0	34.9045	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	780.3	0	SC	0	-0.0983	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	781.3	0	SC	0	-0.1028	0	34.9044	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	782.3	0	SC	0	-0.1064	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	783.3	0	SC	0	-0.1106	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	784.3	0	SC	0	-0.1161	0	34.9038	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	785.3	0	SC	0	-0.1181	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	786.2	0	SC	0	-0.1270	0	34.9036	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	787.2	0	SC	0	-0.1444	0	34.9033	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	788.2	0	SC	0	-0.1541	0	34.9036	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	789.2	0	SC	0	-0.1568	0	34.9031	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	790.2	0	SC	0	-0.1648	0	34.9030	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	791.2	0	SC	0	-0.1711	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	792.2	0	SC	0	-0.1754	0	34.9027	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	793.1	0	SC	0	-0.1792	0	34.9027	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	794.1	0	SC	0	-0.1808	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	795.1	0	SC	0	-0.1856	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	796.1	0	SC	0	-0.1883	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	797.1	0	SC	0	-0.1993	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	798.1	0	SC	0	-0.2033	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	799.1	0	SC	0	-0.2097	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	800.0	0	SC	0	-0.2122	0	34.9018	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	801.0	0	SC	0	-0.2141	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	802.0	0	SC	0	-0.2166	0	34.9016	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	803.0	0	SC	0	-0.2236	0	34.9016	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	804.0	0	SC	0	-0.2256	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	805.0	0	SC	0	-0.2264	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	806.0	0	SC	0	-0.2266	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	806.9	0	SC	0	-0.2268	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	807.9	0	SC	0	-0.2300	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	808.9	0	SC	0	-0.2319	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	809.9	0	SC	0	-0.2342	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	810.9	0	SC	0	-0.2357	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	811.9	0	SC	0	-0.2376	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	812.9	0	SC	0	-0.2402	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	813.8	0	SC	0	-0.2411	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	814.8	0	SC	0	-0.2420	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	815.8	0	SC	0	-0.2424	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	816.8	0	SC	0	-0.2417	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	817.8	0	SC	0	-0.2409	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	818.8	0	SC	0	-0.2400	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	819.8	0	SC	0	-0.2414	0	34.9026	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	820.7	0	SC	0	-0.2442	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	821.7	0	SC	0	-0.2475	0	34.9027	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	822.7	0	SC	0	-0.2492	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	823.7	0	SC	0	-0.2490	0	34.9027	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	824.7	0	SC	0	-0.2495	0	34.9026	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	825.7	0	SC	0	-0.2501	0	34.9026	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	826.7	0	SC	0	-0.2523	0	34.9027	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	827.6	0	SC	0	-0.2536	0	34.9026	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	828.6	0	SC	0	-0.2545	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	829.6	0	SC	0	-0.2564	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	830.6	0	SC	0	-0.2635	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	831.6	0	SC	0	-0.2625	0	34.9030	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	832.6	0	SC	0	-0.2703	0	34.9015	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	833.6	0	SC	0	-0.2836	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	834.5	0	SC	0	-0.2888	0	34.9017	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	835.5	0	SC	0	-0.2898	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	836.5	0	SC	0	-0.2896	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	837.5	0	SC	0	-0.2995	0	34.9011	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	838.5	0	SC	0	-0.3069	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	839.5	0	SC	0	-0.3064	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	840.5	0	SC	0	-0.3034	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	841.4	0	SC	0	-0.3042	0	34.9016	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	842.4	0	SC	0	-0.3105	0	34.9016	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	843.4	0	SC	0	-0.3153	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	844.4	0	SC	0	-0.3190	0	34.9014	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	845.4	0	SC	0	-0.3278	0	34.9016	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	846.4	0	SC	0	-0.3285	0	34.9015	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	847.4	0	SC	0	-0.3277	0	34.9016	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	848.3	0	SC	0	-0.3275	0	34.9015	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	849.3	0	SC	0	-0.3322	0	34.9017	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	850.3	0	SC	0	-0.3341	0	34.9018	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	851.3	0	SC	0	-0.3325	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	852.3	0	SC	0	-0.3326	0	34.9015	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	853.3	0	SC	0	-0.3448	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	854.3	0	SC	0	-0.3493	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	855.2	0	SC	0	-0.3504	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	856.2	0	SC	0	-0.3505	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	857.2	0	SC	0	-0.3531	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	858.2	0	SC	0	-0.3512	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	859.2	0	SC	0	-0.3491	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	860.2	0	SC	0	-0.3484	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	861.2	0	SC	0	-0.3504	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	862.1	0	SC	0	-0.3503	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	863.1	0	SC	0	-0.3597	0	34.9018	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	864.1	0	SC	0	-0.3711	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	865.1	0	SC	0	-0.3726	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	866.1	0	SC	0	-0.3760	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	867.1	0	SC	0	-0.3811	0	34.9013	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	868.1	0	SC	0	-0.4024	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	869.0	0	SC	0	-0.4048	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	870.0	0	SC	0	-0.4062	0	34.9017	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	871.0	0	SC	0	-0.4078	0	34.9014	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	872.0	0	SC	0	-0.4218	0	34.9014	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	873.0	0	SC	0	-0.4257	0	34.9014	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	874.0	0	SC	0	-0.4302	0	34.9015	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	874.9	0	SC	0	-0.4308	0	34.9015	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	875.9	0	SC	0	-0.4331	0	34.9018	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	876.9	0	SC	0	-0.4331	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	877.9	0	SC	0	-0.4355	0	34.9017	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	878.9	0	SC	0	-0.4352	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	879.9	0	SC	0	-0.4347	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	880.9	0	SC	0	-0.4349	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	881.8	0	SC	0	-0.4349	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	882.8	0	SC	0	-0.4350	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	883.8	0	SC	0	-0.4355	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	884.8	0	SC	0	-0.4358	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	885.8	0	SC	0	-0.4384	0	34.9020	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	886.8	0	SC	0	-0.4420	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	887.8	0	SC	0	-0.4389	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	888.7	0	SC	0	-0.4395	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	889.7	0	SC	0	-0.4456	0	34.9019	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	890.7	0	SC	0	-0.4535	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	891.7	0	SC	0	-0.4534	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	892.7	0	SC	0	-0.4528	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	893.7	0	SC	0	-0.4522	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	894.7	0	SC	0	-0.4533	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	895.6	0	SC	0	-0.4557	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	896.6	0	SC	0	-0.4577	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	897.6	0	SC	0	-0.4619	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	898.6	0	SC	0	-0.4658	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	899.6	0	SC	0	-0.4699	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	900.6	0	SC	0	-0.4693	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	901.6	0	SC	0	-0.4753	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	902.5	0	SC	0	-0.4811	0	34.9023	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	903.5	0	SC	0	-0.4836	0	34.9026	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	904.5	0	SC	0	-0.4821	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	905.5	0	SC	0	-0.4941	0	34.9018	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	906.5	0	SC	0	-0.5025	0	34.9022	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	907.5	0	SC	0	-0.5062	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	908.5	0	SC	0	-0.5108	0	34.9024	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	909.4	0	SC	0	-0.5216	0	34.9021	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	910.4	0	SC	0	-0.5353	0	34.9028	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	911.4	0	SC	0	-0.5351	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	912.4	0	SC	0	-0.5387	0	34.9025	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	913.4	0	SC	0	-0.5412	0	34.9028	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	914.4	0	SC	0	-0.5412	0	34.9028	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	915.3	0	SC	0	-0.5421	0	34.9031	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	916.3	0	SC	0	-0.5421	0	34.9029	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	917.3	0	SC	0	-0.5440	0	34.9027	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	918.3	0	SC	0	-0.5493	0	34.9032	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	919.3	0	SC	0	-0.5517	0	34.9031	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	920.3	0	SC	0	-0.5538	0	34.9032	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	921.3	0	SC	0	-0.5559	0	34.9034	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	922.2	0	SC	0	-0.5630	0	34.9031	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	923.2	0	SC	0	-0.5686	0	34.9035	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	924.2	0	SC	0	-0.5704	0	34.9036	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	925.2	0	SC	0	-0.5712	0	34.9035	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	926.2	0	SC	0	-0.5758	0	34.9035	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	927.2	0	SC	0	-0.5791	0	34.9036	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	928.2	0	SC	0	-0.5789	0	34.9038	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	929.1	0	SC	0	-0.5799	0	34.9037	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	930.1	0	SC	0	-0.5820	0	34.9038	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	931.1	0	SC	0	-0.5832	0	34.9039	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	932.1	0	SC	0	-0.5832	0	34.9039	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	933.1	0	SC	0	-0.5832	0	34.9038	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	934.1	0	SC	0	-0.5825	0	34.9039	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	935.1	0	SC	0	-0.5824	0	34.9039	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	936.0	0	SC	0	-0.5805	0	34.9039	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	937.0	0	SC	0	-0.5809	0	34.9038	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	938.0	0	SC	0	-0.5818	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	939.0	0	SC	0	-0.5812	0	34.9040	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	940.0	0	SC	0	-0.5829	0	34.9038	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	941.0	0	SC	0	-0.5839	0	34.9039	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	941.9	0	SC	0	-0.5830	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	942.9	0	SC	0	-0.5832	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	943.9	0	SC	0	-0.5824	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	944.9	0	SC	0	-0.5811	0	34.9043	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	945.9	0	SC	0	-0.5805	0	34.9040	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	946.9	0	SC	0	-0.5819	0	34.9039	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	947.9	0	SC	0	-0.5830	0	34.9040	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	948.8	0	SC	0	-0.5829	0	34.9040	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	949.8	0	SC	0	-0.5823	0	34.9043	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	950.8	0	SC	0	-0.5820	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	951.8	0	SC	0	-0.5832	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	952.8	0	SC	0	-0.5842	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	953.8	0	SC	0	-0.5852	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	954.8	0	SC	0	-0.5850	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	955.7	0	SC	0	-0.5849	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	956.7	0	SC	0	-0.5851	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	957.7	0	SC	0	-0.5854	0	34.9043	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	958.7	0	SC	0	-0.5853	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	959.7	0	SC	0	-0.5862	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	960.7	0	SC	0	-0.5856	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	961.6	0	SC	0	-0.5861	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	962.6	0	SC	0	-0.5880	0	34.9039	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	963.6	0	SC	0	-0.5916	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	964.6	0	SC	0	-0.5918	0	34.9040	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	965.6	0	SC	0	-0.5977	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	966.6	0	SC	0	-0.5993	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	967.6	0	SC	0	-0.5997	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	968.5	0	SC	0	-0.6010	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	969.5	0	SC	0	-0.6020	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	970.5	0	SC	0	-0.6021	0	34.9044	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	971.5	0	SC	0	-0.6007	0	34.9043	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	972.5	0	SC	0	-0.6004	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	973.5	0	SC	0	-0.6045	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	974.5	0	SC	0	-0.6094	0	34.9042	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	975.4	0	SC	0	-0.6106	0	34.9046	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	976.4	0	SC	0	-0.6102	0	34.9043	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	977.4	0	SC	0	-0.6117	0	34.9040	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	978.4	0	SC	0	-0.6239	0	34.9043	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	979.4	0	SC	0	-0.6283	0	34.9045	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	980.4	0	SC	0	-0.6280	0	34.9044	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	981.3	0	SC	0	-0.6277	0	34.9044	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	982.3	0	SC	0	-0.6274	0	34.9047	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	983.3	0	SC	0	-0.6262	0	34.9046	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	984.3	0	SC	0	-0.6353	0	34.9041	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	985.3	0	SC	0	-0.6422	0	34.9047	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	986.3	0	SC	0	-0.6477	0	34.9046	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	987.3	0	SC	0	-0.6526	0	34.9049	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	988.2	0	SC	0	-0.6557	0	34.9048	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	989.2	0	SC	0	-0.6621	0	34.9049	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	990.2	0	SC	0	-0.6630	0	34.9050	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	991.2	0	SC	0	-0.6648	0	34.9050	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	992.2	0	SC	0	-0.6651	0	34.9050	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	993.2	0	SC	0	-0.6642	0	34.9049	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	994.2	0	SC	0	-0.6652	0	34.9053	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	995.1	0	SC	0	-0.6645	0	34.9052	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	996.1	0	SC	0	-0.6664	0	34.9052	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	997.1	0	SC	0	-0.6732	0	34.9053	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	998.1	0	SC	0	-0.6759	0	34.9052	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	999.1	0	SC	0	-0.6774	0	34.9056	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1000.1	0	SC	0	-0.6804	0	34.9055	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1001.0	0	SC	0	-0.6830	0	34.9056	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1002.0	0	SC	0	-0.6787	0	34.9057	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1003.0	0	SC	0	-0.6753	0	34.9054	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1004.0	0	SC	0	-0.6779	0	34.9058	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1005.0	0	SC	0	-0.6763	0	34.9056	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1006.0	0	SC	0	-0.6752	0	34.9055	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1007.0	0	SC	0	-0.6762	0	34.9054	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1007.9	0	SC	0	-0.6787	0	34.9058	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1008.9	0	SC	0	-0.6822	0	34.9057	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1009.9	0	SC	0	-0.6845	0	34.9054	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1010.9	0	SC	0	-0.6822	0	34.9059	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1011.9	0	SC	0	-0.6829	0	34.9059	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1012.9	0	SC	0	-0.6831	0	34.9056	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1013.8	0	SC	0	-0.6869	0	34.9059	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1014.8	0	SC	0	-0.6894	0	34.9060	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1015.8	0	SC	0	-0.6879	0	34.9059	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1016.8	0	SC	0	-0.6912	0	34.9059	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1017.8	0	SC	0	-0.6911	0	34.9064	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1018.8	0	SC	0	-0.6888	0	34.9062	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1019.8	0	SC	0	-0.6913	0	34.9060	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1020.7	0	SC	0	-0.6909	0	34.9059	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1021.7	0	SC	0	-0.6989	0	34.9062	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1022.7	0	SC	0	-0.6910	0	34.9063	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1023.7	0	SC	0	-0.6971	0	34.9057	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1024.7	0	SC	0	-0.7175	0	34.9063	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1025.7	0	SC	0	-0.7198	0	34.9062	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1026.7	0	SC	0	-0.7224	0	34.9061	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1027.6	0	SC	0	-0.7277	0	34.9058	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1028.6	0	SC	0	-0.7339	0	34.9064	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1029.6	0	SC	0	-0.7335	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1030.6	0	SC	0	-0.7314	0	34.9063	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1031.6	0	SC	0	-0.7269	0	34.9066	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1032.6	0	SC	0	-0.7266	0	34.9062	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1033.5	0	SC	0	-0.7313	0	34.9060	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1034.5	0	SC	0	-0.7377	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1035.5	0	SC	0	-0.7393	0	34.9066	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1036.5	0	SC	0	-0.7412	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1037.5	0	SC	0	-0.7443	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1038.5	0	SC	0	-0.7446	0	34.9066	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1039.5	0	SC	0	-0.7439	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1040.4	0	SC	0	-0.7440	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1041.4	0	SC	0	-0.7465	0	34.9065	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1042.4	0	SC	0	-0.7476	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1043.4	0	SC	0	-0.7466	0	34.9067	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1044.4	0	SC	0	-0.7463	0	34.9067	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1045.4	0	SC	0	-0.7463	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1046.3	0	SC	0	-0.7454	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1047.3	0	SC	0	-0.7454	0	34.9067	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1048.3	0	SC	0	-0.7455	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1049.3	0	SC	0	-0.7453	0	34.9067	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1050.3	0	SC	0	-0.7477	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1051.3	0	SC	0	-0.7441	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1052.3	0	SC	0	-0.7442	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1053.2	0	SC	0	-0.7438	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1054.2	0	SC	0	-0.7454	0	34.9067	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1055.2	0	SC	0	-0.7469	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1056.2	0	SC	0	-0.7506	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1057.2	0	SC	0	-0.7544	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1058.2	0	SC	0	-0.7576	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1059.1	0	SC	0	-0.7600	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1060.1	0	SC	0	-0.7596	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1061.1	0	SC	0	-0.7590	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1062.1	0	SC	0	-0.7586	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1063.1	0	SC	0	-0.7571	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1064.1	0	SC	0	-0.7586	0	34.9066	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1065.1	0	SC	0	-0.7611	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1066.0	0	SC	0	-0.7588	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1067.0	0	SC	0	-0.7576	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1068.0	0	SC	0	-0.7583	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1069.0	0	SC	0	-0.7594	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1070.0	0	SC	0	-0.7596	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1071.0	0	SC	0	-0.7582	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1071.9	0	SC	0	-0.7593	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1072.9	0	SC	0	-0.7596	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1073.9	0	SC	0	-0.7601	0	34.9067	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1074.9	0	SC	0	-0.7597	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1075.9	0	SC	0	-0.7590	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1076.9	0	SC	0	-0.7593	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1077.8	0	SC	0	-0.7613	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1078.8	0	SC	0	-0.7616	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1079.8	0	SC	0	-0.7604	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1080.8	0	SC	0	-0.7598	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1081.8	0	SC	0	-0.7583	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1082.8	0	SC	0	-0.7581	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1083.8	0	SC	0	-0.7572	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1084.7	0	SC	0	-0.7572	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1085.7	0	SC	0	-0.7571	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1086.7	0	SC	0	-0.7606	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1087.7	0	SC	0	-0.7606	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1088.7	0	SC	0	-0.7590	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1089.7	0	SC	0	-0.7580	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1090.6	0	SC	0	-0.7610	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1091.6	0	SC	0	-0.7613	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1092.6	0	SC	0	-0.7612	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1093.6	0	SC	0	-0.7633	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1094.6	0	SC	0	-0.7646	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1095.6	0	SC	0	-0.7652	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1096.6	0	SC	0	-0.7678	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1097.5	0	SC	0	-0.7678	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1098.5	0	SC	0	-0.7685	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1099.5	0	SC	0	-0.7676	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1100.5	0	SC	0	-0.7667	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1101.5	0	SC	0	-0.7718	0	34.9068	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1102.5	0	SC	0	-0.7758	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1103.4	0	SC	0	-0.7724	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1104.4	0	SC	0	-0.7737	0	34.9075	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1105.4	0	SC	0	-0.7719	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1106.4	0	SC	0	-0.7728	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1107.4	0	SC	0	-0.7738	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1108.4	0	SC	0	-0.7738	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1109.4	0	SC	0	-0.7745	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1110.3	0	SC	0	-0.7758	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1111.3	0	SC	0	-0.7753	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1112.3	0	SC	0	-0.7756	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1113.3	0	SC	0	-0.7755	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1114.3	0	SC	0	-0.7772	0	34.9070	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1115.3	0	SC	0	-0.7781	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1116.2	0	SC	0	-0.7796	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1117.2	0	SC	0	-0.7819	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1118.2	0	SC	0	-0.7818	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1119.2	0	SC	0	-0.7930	0	34.9071	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1120.2	0	SC	0	-0.7940	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1121.2	0	SC	0	-0.7925	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1122.1	0	SC	0	-0.7914	0	34.9073	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1123.1	0	SC	0	-0.7921	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1124.1	0	SC	0	-0.7935	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1125.1	0	SC	0	-0.7940	0	34.9076	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1126.1	0	SC	0	-0.7972	0	34.9069	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1127.1	0	SC	0	-0.8057	0	34.9075	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1128.1	0	SC	0	-0.8056	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1129.0	0	SC	0	-0.8067	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1130.0	0	SC	0	-0.8085	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1131.0	0	SC	0	-0.8104	0	34.9077	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1132.0	0	SC	0	-0.8119	0	34.9075	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1133.0	0	SC	0	-0.8136	0	34.9074	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1134.0	0	SC	0	-0.8158	0	34.9076	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1134.9	0	SC	0	-0.8189	0	34.9076	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1135.9	0	SC	0	-0.8188	0	34.9075	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1136.9	0	SC	0	-0.8196	0	34.9076	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1137.9	0	SC	0	-0.8208	0	34.9076	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1138.9	0	SC	0	-0.8244	0	34.9072	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1139.9	0	SC	0	-0.8293	0	34.9077	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1140.8	0	SC	0	-0.8299	0	34.9076	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1141.8	0	SC	0	-0.8308	0	34.9078	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1142.8	0	SC	0	-0.8310	0	34.9076	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1143.8	0	SC	0	-0.8313	0	34.9078	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1144.8	0	SC	0	-0.8317	0	34.9079	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1145.8	0	SC	0	-0.8327	0	34.9079	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1146.8	0	SC	0	-0.8324	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1147.7	0	SC	0	-0.8324	0	34.9079	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1148.7	0	SC	0	-0.8327	0	34.9078	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1149.7	0	SC	0	-0.8335	0	34.9078	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1150.7	0	SC	0	-0.8370	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1151.7	0	SC	0	-0.8379	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1152.7	0	SC	0	-0.8380	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1153.6	0	SC	0	-0.8384	0	34.9079	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1154.6	0	SC	0	-0.8385	0	34.9079	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1155.6	0	SC	0	-0.8401	0	34.9079	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1156.6	0	SC	0	-0.8416	0	34.9078	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1157.6	0	SC	0	-0.8426	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1158.6	0	SC	0	-0.8430	0	34.9079	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1159.5	0	SC	0	-0.8438	0	34.9078	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1160.5	0	SC	0	-0.8438	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1161.5	0	SC	0	-0.8437	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1162.5	0	SC	0	-0.8436	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1163.5	0	SC	0	-0.8435	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1164.5	0	SC	0	-0.8435	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1165.4	0	SC	0	-0.8436	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1166.4	0	SC	0	-0.8458	0	34.9078	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1167.4	0	SC	0	-0.8488	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1168.4	0	SC	0	-0.8499	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1169.4	0	SC	0	-0.8501	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1170.4	0	SC	0	-0.8497	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1171.4	0	SC	0	-0.8492	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1172.3	0	SC	0	-0.8496	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1173.3	0	SC	0	-0.8497	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1174.3	0	SC	0	-0.8498	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1175.3	0	SC	0	-0.8498	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1176.3	0	SC	0	-0.8500	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1177.3	0	SC	0	-0.8499	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1178.2	0	SC	0	-0.8501	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1179.2	0	SC	0	-0.8498	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1180.2	0	SC	0	-0.8502	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1181.2	0	SC	0	-0.8515	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1182.2	0	SC	0	-0.8517	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1183.2	0	SC	0	-0.8521	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1184.1	0	SC	0	-0.8525	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1185.1	0	SC	0	-0.8531	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1186.1	0	SC	0	-0.8528	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1187.1	0	SC	0	-0.8526	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1188.1	0	SC	0	-0.8529	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1189.1	0	SC	0	-0.8532	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1190.0	0	SC	0	-0.8530	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1191.0	0	SC	0	-0.8530	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1192.0	0	SC	0	-0.8534	0	34.9080	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1193.0	0	SC	0	-0.8538	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1194.0	0	SC	0	-0.8539	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1195.0	0	SC	0	-0.8539	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1196.0	0	SC	0	-0.8542	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1196.9	0	SC	0	-0.8539	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1197.9	0	SC	0	-0.8537	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1198.9	0	SC	0	-0.8536	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1199.9	0	SC	0	-0.8533	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1200.9	0	SC	0	-0.8532	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1201.9	0	SC	0	-0.8532	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1202.8	0	SC	0	-0.8529	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1203.8	0	SC	0	-0.8532	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1204.8	0	SC	0	-0.8532	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1205.8	0	SC	0	-0.8533	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1206.8	0	SC	0	-0.8530	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1207.8	0	SC	0	-0.8537	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1208.7	0	SC	0	-0.8537	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1209.7	0	SC	0	-0.8536	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1210.7	0	SC	0	-0.8536	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1211.7	0	SC	0	-0.8530	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1212.7	0	SC	0	-0.8549	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1213.7	0	SC	0	-0.8554	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1214.6	0	SC	0	-0.8549	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1215.6	0	SC	0	-0.8563	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1216.6	0	SC	0	-0.8545	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1217.6	0	SC	0	-0.8561	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1218.6	0	SC	0	-0.8561	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1219.6	0	SC	0	-0.8562	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1220.5	0	SC	0	-0.8558	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1221.5	0	SC	0	-0.8557	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1222.5	0	SC	0	-0.8563	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1223.5	0	SC	0	-0.8558	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1224.5	0	SC	0	-0.8556	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1225.5	0	SC	0	-0.8556	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1226.5	0	SC	0	-0.8560	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1227.4	0	SC	0	-0.8550	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1228.4	0	SC	0	-0.8565	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1229.4	0	SC	0	-0.8566	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1230.4	0	SC	0	-0.8565	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1231.4	0	SC	0	-0.8564	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1232.4	0	SC	0	-0.8566	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1233.3	0	SC	0	-0.8571	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1234.3	0	SC	0	-0.8570	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1235.3	0	SC	0	-0.8578	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1236.3	0	SC	0	-0.8588	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1237.3	0	SC	0	-0.8587	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1238.3	0	SC	0	-0.8588	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1239.2	0	SC	0	-0.8591	0	34.9081	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1240.2	0	SC	0	-0.8596	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1241.2	0	SC	0	-0.8598	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1242.2	0	SC	0	-0.8598	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1243.2	0	SC	0	-0.8610	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1244.2	0	SC	0	-0.8606	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1245.1	0	SC	0	-0.8600	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1246.1	0	SC	0	-0.8600	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1247.1	0	SC	0	-0.8612	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1248.1	0	SC	0	-0.8626	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1249.1	0	SC	0	-0.8654	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1250.1	0	SC	0	-0.8645	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1251.0	0	SC	0	-0.8647	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1252.0	0	SC	0	-0.8652	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1253.0	0	SC	0	-0.8664	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1254.0	0	SC	0	-0.8691	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1255.0	0	SC	0	-0.8730	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1256.0	0	SC	0	-0.8719	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1256.9	0	SC	0	-0.8720	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1257.9	0	SC	0	-0.8732	0	34.9082	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1258.9	0	SC	0	-0.8753	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1259.9	0	SC	0	-0.8757	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1260.9	0	SC	0	-0.8709	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1261.9	0	SC	0	-0.8701	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1262.8	0	SC	0	-0.8708	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1263.8	0	SC	0	-0.8750	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1264.8	0	SC	0	-0.8741	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1265.8	0	SC	0	-0.8739	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1266.8	0	SC	0	-0.8769	0	34.9085	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1267.8	0	SC	0	-0.8769	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1268.8	0	SC	0	-0.8756	0	34.9085	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1269.7	0	SC	0	-0.8772	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1270.7	0	SC	0	-0.8788	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1271.7	0	SC	0	-0.8810	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1272.7	0	SC	0	-0.8823	0	34.9085	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1273.7	0	SC	0	-0.8821	0	34.9085	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1274.7	0	SC	0	-0.8819	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1275.6	0	SC	0	-0.8821	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1276.6	0	SC	0	-0.8821	0	34.9083	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1277.6	0	SC	0	-0.8823	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1278.6	0	SC	0	-0.8823	0	34.9085	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1279.6	0	SC	0	-0.8827	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1280.6	0	SC	0	-0.8825	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1281.5	0	SC	0	-0.8832	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1282.5	0	SC	0	-0.8829	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1283.5	0	SC	0	-0.8831	0	34.9087	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1284.5	0	SC	0	-0.8831	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1285.5	0	SC	0	-0.8823	0	34.9084	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1286.5	0	SC	0	-0.8828	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1287.4	0	SC	0	-0.8833	0	34.9086	0
@5343__1999820	027	C	03/13/1999	15:18	15.5131	74.5022	0	1288.4	0	SC	0	-0.8832	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	3.0	0	SC	0	5.6050	0	35.0868	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	4.0	0	SC	0	5.6040	0	35.0870	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	4.9	0	SC	0	5.6063	0	35.0868	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	5.9	0	SC	0	5.6069	0	35.0867	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	6.9	0	SC	0	5.6073	0	35.0864	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	7.9	0	SC	0	5.6043	0	35.0865	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	8.9	0	SC	0	5.6054	0	35.0866	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	9.9	0	SC	0	5.6082	0	35.0866	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	10.9	0	SC	0	5.6072	0	35.0866	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	11.9	0	SC	0	5.6064	0	35.0866	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	12.9	0	SC	0	5.6068	0	35.0868	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	13.9	0	SC	0	5.6069	0	35.0868	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	14.8	0	SC	0	5.6069	0	35.0867	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	15.8	0	SC	0	5.6073	0	35.0870	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	16.8	0	SC	0	5.6102	0	35.0867	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	17.8	0	SC	0	5.6102	0	35.0868	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	18.8	0	SC	0	5.6107	0	35.0868	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	19.8	0	SC	0	5.6122	0	35.0867	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	20.8	0	SC	0	5.6114	0	35.0867	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	21.8	0	SC	0	5.6116	0	35.0867	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	22.8	0	SC	0	5.6133	0	35.0864	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	23.7	0	SC	0	5.6138	0	35.0863	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	24.7	0	SC	0	5.6122	0	35.0867	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	25.7	0	SC	0	5.6088	0	35.0870	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	26.7	0	SC	0	5.6080	0	35.0871	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	27.7	0	SC	0	5.6077	0	35.0871	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	28.7	0	SC	0	5.6082	0	35.0874	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	29.7	0	SC	0	5.6044	0	35.0880	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	30.7	0	SC	0	5.5941	0	35.0915	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	31.7	0	SC	0	5.5905	0	35.0921	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	32.7	0	SC	0	5.5887	0	35.0920	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	33.6	0	SC	0	5.5874	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	34.6	0	SC	0	5.5863	0	35.0925	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	35.6	0	SC	0	5.5856	0	35.0928	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	36.6	0	SC	0	5.5878	0	35.0925	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	37.6	0	SC	0	5.5903	0	35.0921	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	38.6	0	SC	0	5.5869	0	35.0925	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	39.6	0	SC	0	5.5835	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	40.6	0	SC	0	5.5848	0	35.0929	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	41.6	0	SC	0	5.5814	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	42.5	0	SC	0	5.5759	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	43.5	0	SC	0	5.5719	0	35.0945	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	44.5	0	SC	0	5.5690	0	35.0947	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	45.5	0	SC	0	5.5667	0	35.0948	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	46.5	0	SC	0	5.5646	0	35.0949	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	47.5	0	SC	0	5.5678	0	35.0948	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	48.5	0	SC	0	5.5668	0	35.0948	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	49.5	0	SC	0	5.5630	0	35.0949	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	50.5	0	SC	0	5.5607	0	35.0953	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	51.5	0	SC	0	5.5605	0	35.0948	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	52.4	0	SC	0	5.5561	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	53.4	0	SC	0	5.5562	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	54.4	0	SC	0	5.5558	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	55.4	0	SC	0	5.5557	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	56.4	0	SC	0	5.5548	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	57.4	0	SC	0	5.5538	0	35.0950	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	58.4	0	SC	0	5.5522	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	59.4	0	SC	0	5.5529	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	60.4	0	SC	0	5.5524	0	35.0949	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	61.3	0	SC	0	5.5539	0	35.0952	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	62.3	0	SC	0	5.5565	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	63.3	0	SC	0	5.5445	0	35.0945	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	64.3	0	SC	0	5.5413	0	35.0948	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	65.3	0	SC	0	5.5385	0	35.0943	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	66.3	0	SC	0	5.5313	0	35.0943	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	67.3	0	SC	0	5.5294	0	35.0942	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	68.3	0	SC	0	5.5275	0	35.0941	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	69.3	0	SC	0	5.5241	0	35.0941	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	70.3	0	SC	0	5.5201	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	71.2	0	SC	0	5.5207	0	35.0941	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	72.2	0	SC	0	5.5194	0	35.0941	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	73.2	0	SC	0	5.5209	0	35.0940	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	74.2	0	SC	0	5.5192	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	75.2	0	SC	0	5.5151	0	35.0941	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	76.2	0	SC	0	5.5138	0	35.0939	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	77.2	0	SC	0	5.5120	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	78.2	0	SC	0	5.5106	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	79.2	0	SC	0	5.5109	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	80.1	0	SC	0	5.5109	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	81.1	0	SC	0	5.5083	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	82.1	0	SC	0	5.5080	0	35.0939	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	83.1	0	SC	0	5.5053	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	84.1	0	SC	0	5.5040	0	35.0939	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	85.1	0	SC	0	5.5026	0	35.0939	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	86.1	0	SC	0	5.5022	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	87.1	0	SC	0	5.5005	0	35.0939	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	88.1	0	SC	0	5.4980	0	35.0936	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	89.0	0	SC	0	5.4977	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	90.0	0	SC	0	5.4962	0	35.0936	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	91.0	0	SC	0	5.4957	0	35.0938	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	92.0	0	SC	0	5.4948	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	93.0	0	SC	0	5.4905	0	35.0935	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	94.0	0	SC	0	5.4888	0	35.0936	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	95.0	0	SC	0	5.4892	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	96.0	0	SC	0	5.4876	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	97.0	0	SC	0	5.4852	0	35.0934	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	98.0	0	SC	0	5.4822	0	35.0935	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	98.9	0	SC	0	5.4782	0	35.0935	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	99.9	0	SC	0	5.4767	0	35.0934	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	100.9	0	SC	0	5.4749	0	35.0935	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	101.9	0	SC	0	5.4740	0	35.0932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	102.9	0	SC	0	5.4724	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	103.9	0	SC	0	5.4690	0	35.0932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	104.9	0	SC	0	5.4616	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	105.9	0	SC	0	5.4415	0	35.0909	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	106.9	0	SC	0	5.3900	0	35.0926	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	107.8	0	SC	0	5.3840	0	35.0914	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	108.8	0	SC	0	5.3871	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	109.8	0	SC	0	5.3812	0	35.0915	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	110.8	0	SC	0	5.3786	0	35.0918	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	111.8	0	SC	0	5.3733	0	35.0917	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	112.8	0	SC	0	5.3682	0	35.0920	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	113.8	0	SC	0	5.3732	0	35.0922	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	114.8	0	SC	0	5.3764	0	35.0923	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	115.8	0	SC	0	5.3680	0	35.0918	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	116.7	0	SC	0	5.3613	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	117.7	0	SC	0	5.3631	0	35.0927	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	118.7	0	SC	0	5.3623	0	35.0925	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	119.7	0	SC	0	5.3566	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	120.7	0	SC	0	5.3479	0	35.0925	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	121.7	0	SC	0	5.3480	0	35.0928	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	122.7	0	SC	0	5.3528	0	35.0931	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	123.7	0	SC	0	5.3575	0	35.0929	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	124.7	0	SC	0	5.3510	0	35.0921	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	125.6	0	SC	0	5.3415	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	126.6	0	SC	0	5.3418	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	127.6	0	SC	0	5.3423	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	128.6	0	SC	0	5.3418	0	35.0931	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	129.6	0	SC	0	5.3357	0	35.0928	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	130.6	0	SC	0	5.3273	0	35.0927	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	131.6	0	SC	0	5.3249	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	132.6	0	SC	0	5.3092	0	35.0927	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	133.6	0	SC	0	5.3043	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	134.5	0	SC	0	5.2967	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	135.5	0	SC	0	5.2902	0	35.0927	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	136.5	0	SC	0	5.2864	0	35.0926	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	137.5	0	SC	0	5.2719	0	35.0919	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	138.5	0	SC	0	5.2291	0	35.0917	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	139.5	0	SC	0	5.2110	0	35.0925	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	140.5	0	SC	0	5.1999	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	141.5	0	SC	0	5.1940	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	142.5	0	SC	0	5.1907	0	35.0925	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	143.4	0	SC	0	5.1792	0	35.0925	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	144.4	0	SC	0	5.1705	0	35.0927	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	145.4	0	SC	0	5.1695	0	35.0931	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	146.4	0	SC	0	5.1701	0	35.0932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	147.4	0	SC	0	5.1697	0	35.0931	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	148.4	0	SC	0	5.1688	0	35.0931	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	149.4	0	SC	0	5.1673	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	150.4	0	SC	0	5.1656	0	35.0931	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	151.4	0	SC	0	5.1599	0	35.0928	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	152.3	0	SC	0	5.1494	0	35.0931	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	153.3	0	SC	0	5.1484	0	35.0932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	154.3	0	SC	0	5.1484	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	155.3	0	SC	0	5.1472	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	156.3	0	SC	0	5.1442	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	157.3	0	SC	0	5.1443	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	158.3	0	SC	0	5.1449	0	35.0935	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	159.3	0	SC	0	5.1449	0	35.0936	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	160.3	0	SC	0	5.1436	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	161.2	0	SC	0	5.1437	0	35.0934	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	162.2	0	SC	0	5.1413	0	35.0936	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	163.2	0	SC	0	5.1388	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	164.2	0	SC	0	5.1375	0	35.0934	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	165.2	0	SC	0	5.1349	0	35.0935	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	166.2	0	SC	0	5.1312	0	35.0935	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	167.2	0	SC	0	5.1290	0	35.0936	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	168.2	0	SC	0	5.1202	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	169.2	0	SC	0	5.1023	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	170.1	0	SC	0	5.0981	0	35.0937	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	171.1	0	SC	0	5.0898	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	172.1	0	SC	0	5.0697	0	35.0923	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	173.1	0	SC	0	5.0160	0	35.0932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	174.1	0	SC	0	4.9657	0	35.0921	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	175.1	0	SC	0	4.9290	0	35.0904	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	176.1	0	SC	0	4.8867	0	35.0871	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	177.1	0	SC	0	4.8641	0	35.0858	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	178.1	0	SC	0	4.8246	0	35.0815	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	179.0	0	SC	0	4.7975	0	35.0781	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	180.0	0	SC	0	4.7701	0	35.0773	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	181.0	0	SC	0	4.7724	0	35.0780	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	182.0	0	SC	0	4.7774	0	35.0791	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	183.0	0	SC	0	4.7819	0	35.0796	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	184.0	0	SC	0	4.7831	0	35.0798	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	185.0	0	SC	0	4.7829	0	35.0796	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	186.0	0	SC	0	4.7910	0	35.0827	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	187.0	0	SC	0	4.8107	0	35.0854	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	187.9	0	SC	0	4.8122	0	35.0866	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	188.9	0	SC	0	4.8145	0	35.0864	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	189.9	0	SC	0	4.8016	0	35.0843	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	190.9	0	SC	0	4.7999	0	35.0844	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	191.9	0	SC	0	4.8139	0	35.0889	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	192.9	0	SC	0	4.8049	0	35.0895	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	193.9	0	SC	0	4.7991	0	35.0903	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	194.9	0	SC	0	4.7942	0	35.0908	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	195.9	0	SC	0	4.7917	0	35.0907	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	196.8	0	SC	0	4.7874	0	35.0904	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	197.8	0	SC	0	4.7873	0	35.0905	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	198.8	0	SC	0	4.7919	0	35.0901	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	199.8	0	SC	0	4.7922	0	35.0901	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	200.8	0	SC	0	4.7928	0	35.0903	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	201.8	0	SC	0	4.7911	0	35.0910	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	202.8	0	SC	0	4.7822	0	35.0921	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	203.8	0	SC	0	4.7769	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	204.8	0	SC	0	4.7399	0	35.0880	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	205.7	0	SC	0	4.7159	0	35.0861	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	206.7	0	SC	0	4.7106	0	35.0869	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	207.7	0	SC	0	4.7235	0	35.0894	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	208.7	0	SC	0	4.7171	0	35.0879	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	209.7	0	SC	0	4.6749	0	35.0843	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	210.7	0	SC	0	4.6693	0	35.0842	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	211.7	0	SC	0	4.6610	0	35.0840	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	212.7	0	SC	0	4.6496	0	35.0842	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	213.6	0	SC	0	4.6458	0	35.0844	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	214.6	0	SC	0	4.6270	0	35.0861	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	215.6	0	SC	0	4.6136	0	35.0872	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	216.6	0	SC	0	4.6083	0	35.0873	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	217.6	0	SC	0	4.6001	0	35.0865	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	218.6	0	SC	0	4.5896	0	35.0853	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	219.6	0	SC	0	4.5717	0	35.0846	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	220.6	0	SC	0	4.5499	0	35.0832	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	221.6	0	SC	0	4.5376	0	35.0830	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	222.5	0	SC	0	4.5348	0	35.0827	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	223.5	0	SC	0	4.5304	0	35.0825	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	224.5	0	SC	0	4.5265	0	35.0823	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	225.5	0	SC	0	4.5265	0	35.0824	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	226.5	0	SC	0	4.5252	0	35.0827	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	227.5	0	SC	0	4.5261	0	35.0843	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	228.5	0	SC	0	4.5268	0	35.0844	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	229.5	0	SC	0	4.5264	0	35.0844	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	230.5	0	SC	0	4.5237	0	35.0835	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	231.4	0	SC	0	4.5217	0	35.0832	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	232.4	0	SC	0	4.5227	0	35.0845	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	233.4	0	SC	0	4.5260	0	35.0896	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	234.4	0	SC	0	4.5252	0	35.0915	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	235.4	0	SC	0	4.5256	0	35.0924	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	236.4	0	SC	0	4.5268	0	35.0927	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	237.4	0	SC	0	4.5268	0	35.0932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	238.4	0	SC	0	4.5258	0	35.0940	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	239.4	0	SC	0	4.5251	0	35.0940	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	240.3	0	SC	0	4.5245	0	35.0941	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	241.3	0	SC	0	4.5240	0	35.0942	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	242.3	0	SC	0	4.5233	0	35.0940	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	243.3	0	SC	0	4.5230	0	35.0943	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	244.3	0	SC	0	4.5230	0	35.0943	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	245.3	0	SC	0	4.5217	0	35.0946	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	246.3	0	SC	0	4.5110	0	35.0946	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	247.3	0	SC	0	4.5044	0	35.0951	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	248.2	0	SC	0	4.5061	0	35.0952	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	249.2	0	SC	0	4.5059	0	35.0949	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	250.2	0	SC	0	4.5037	0	35.0949	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	251.2	0	SC	0	4.5024	0	35.0949	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	252.2	0	SC	0	4.5012	0	35.0950	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	253.2	0	SC	0	4.4978	0	35.0950	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	254.2	0	SC	0	4.4940	0	35.0949	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	255.2	0	SC	0	4.4930	0	35.0948	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	256.2	0	SC	0	4.4862	0	35.0936	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	257.1	0	SC	0	4.4723	0	35.0934	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	258.1	0	SC	0	4.4713	0	35.0932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	259.1	0	SC	0	4.4718	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	260.1	0	SC	0	4.4710	0	35.0933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	261.1	0	SC	0	4.4707	0	35.0934	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	262.1	0	SC	0	4.4712	0	35.0931	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	263.1	0	SC	0	4.4655	0	35.0929	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	264.1	0	SC	0	4.4640	0	35.0930	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	265.1	0	SC	0	4.4628	0	35.0929	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	266.0	0	SC	0	4.4575	0	35.0916	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	267.0	0	SC	0	4.4405	0	35.0919	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	268.0	0	SC	0	4.4256	0	35.0903	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	269.0	0	SC	0	4.4165	0	35.0907	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	270.0	0	SC	0	4.4132	0	35.0905	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	271.0	0	SC	0	4.4123	0	35.0904	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	272.0	0	SC	0	4.4073	0	35.0902	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	273.0	0	SC	0	4.4042	0	35.0902	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	273.9	0	SC	0	4.4021	0	35.0898	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	274.9	0	SC	0	4.4014	0	35.0901	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	275.9	0	SC	0	4.4019	0	35.0901	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	276.9	0	SC	0	4.4015	0	35.0901	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	277.9	0	SC	0	4.4018	0	35.0903	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	278.9	0	SC	0	4.4001	0	35.0900	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	279.9	0	SC	0	4.3991	0	35.0902	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	280.9	0	SC	0	4.3988	0	35.0901	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	281.9	0	SC	0	4.3971	0	35.0902	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	282.8	0	SC	0	4.3935	0	35.0900	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	283.8	0	SC	0	4.3895	0	35.0897	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	284.8	0	SC	0	4.3876	0	35.0898	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	285.8	0	SC	0	4.3852	0	35.0897	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	286.8	0	SC	0	4.3820	0	35.0894	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	287.8	0	SC	0	4.3779	0	35.0895	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	288.8	0	SC	0	4.3780	0	35.0894	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	289.8	0	SC	0	4.3781	0	35.0896	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	290.7	0	SC	0	4.3790	0	35.0898	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	291.7	0	SC	0	4.3795	0	35.0895	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	292.7	0	SC	0	4.3773	0	35.0894	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	293.7	0	SC	0	4.3753	0	35.0896	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	294.7	0	SC	0	4.3748	0	35.0899	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	295.7	0	SC	0	4.3740	0	35.0899	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	296.7	0	SC	0	4.3732	0	35.0901	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	297.7	0	SC	0	4.3732	0	35.0902	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	298.7	0	SC	0	4.3706	0	35.0901	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	299.6	0	SC	0	4.3691	0	35.0902	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	300.6	0	SC	0	4.3664	0	35.0894	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	301.6	0	SC	0	4.3418	0	35.0839	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	302.6	0	SC	0	4.2833	0	35.0799	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	303.6	0	SC	0	4.2680	0	35.0771	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	304.6	0	SC	0	4.2320	0	35.0731	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	305.6	0	SC	0	4.2160	0	35.0717	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	306.6	0	SC	0	4.2138	0	35.0720	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	307.5	0	SC	0	4.1994	0	35.0714	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	308.5	0	SC	0	4.1879	0	35.0702	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	309.5	0	SC	0	4.1747	0	35.0696	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	310.5	0	SC	0	4.1751	0	35.0697	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	311.5	0	SC	0	4.1732	0	35.0696	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	312.5	0	SC	0	4.1701	0	35.0714	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	313.5	0	SC	0	4.1656	0	35.0714	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	314.5	0	SC	0	4.1601	0	35.0714	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	315.5	0	SC	0	4.1553	0	35.0711	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	316.4	0	SC	0	4.1542	0	35.0713	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	317.4	0	SC	0	4.1535	0	35.0712	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	318.4	0	SC	0	4.1535	0	35.0713	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	319.4	0	SC	0	4.1519	0	35.0714	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	320.4	0	SC	0	4.1511	0	35.0715	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	321.4	0	SC	0	4.1480	0	35.0713	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	322.4	0	SC	0	4.1371	0	35.0706	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	323.4	0	SC	0	4.1324	0	35.0708	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	324.3	0	SC	0	4.1278	0	35.0705	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	325.3	0	SC	0	4.1186	0	35.0701	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	326.3	0	SC	0	4.1071	0	35.0701	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	327.3	0	SC	0	4.0953	0	35.0696	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	328.3	0	SC	0	4.0874	0	35.0699	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	329.3	0	SC	0	4.0848	0	35.0697	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	330.3	0	SC	0	4.0826	0	35.0698	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	331.3	0	SC	0	4.0780	0	35.0696	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	332.2	0	SC	0	4.0736	0	35.0695	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	333.2	0	SC	0	4.0638	0	35.0692	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	334.2	0	SC	0	4.0611	0	35.0693	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	335.2	0	SC	0	4.0555	0	35.0692	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	336.2	0	SC	0	4.0533	0	35.0694	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	337.2	0	SC	0	4.0531	0	35.0692	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	338.2	0	SC	0	4.0520	0	35.0694	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	339.2	0	SC	0	4.0471	0	35.0685	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	340.2	0	SC	0	4.0413	0	35.0685	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	341.1	0	SC	0	4.0399	0	35.0683	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	342.1	0	SC	0	4.0361	0	35.0687	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	343.1	0	SC	0	4.0354	0	35.0686	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	344.1	0	SC	0	4.0310	0	35.0685	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	345.1	0	SC	0	4.0251	0	35.0683	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	346.1	0	SC	0	4.0165	0	35.0677	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	347.1	0	SC	0	4.0087	0	35.0671	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	348.1	0	SC	0	4.0043	0	35.0669	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	349.0	0	SC	0	4.0020	0	35.0664	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	350.0	0	SC	0	3.9939	0	35.0654	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	351.0	0	SC	0	3.9730	0	35.0632	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	352.0	0	SC	0	3.9536	0	35.0629	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	353.0	0	SC	0	3.9481	0	35.0627	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	354.0	0	SC	0	3.9441	0	35.0624	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	355.0	0	SC	0	3.9388	0	35.0618	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	356.0	0	SC	0	3.9324	0	35.0615	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	356.9	0	SC	0	3.9282	0	35.0613	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	357.9	0	SC	0	3.9077	0	35.0592	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	358.9	0	SC	0	3.8988	0	35.0594	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	359.9	0	SC	0	3.8981	0	35.0593	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	360.9	0	SC	0	3.8986	0	35.0592	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	361.9	0	SC	0	3.8944	0	35.0592	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	362.9	0	SC	0	3.8916	0	35.0592	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	363.9	0	SC	0	3.8896	0	35.0591	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	364.8	0	SC	0	3.8861	0	35.0592	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	365.8	0	SC	0	3.8863	0	35.0595	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	366.8	0	SC	0	3.8835	0	35.0594	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	367.8	0	SC	0	3.8854	0	35.0595	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	368.8	0	SC	0	3.8749	0	35.0585	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	369.8	0	SC	0	3.8729	0	35.0586	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	370.8	0	SC	0	3.8714	0	35.0587	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	371.8	0	SC	0	3.8613	0	35.0578	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	372.8	0	SC	0	3.8503	0	35.0575	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	373.7	0	SC	0	3.8347	0	35.0565	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	374.7	0	SC	0	3.8187	0	35.0558	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	375.7	0	SC	0	3.8121	0	35.0555	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	376.7	0	SC	0	3.8060	0	35.0550	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	377.7	0	SC	0	3.8036	0	35.0549	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	378.7	0	SC	0	3.7969	0	35.0549	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	379.7	0	SC	0	3.7930	0	35.0553	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	380.7	0	SC	0	3.7886	0	35.0551	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	381.6	0	SC	0	3.7836	0	35.0552	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	382.6	0	SC	0	3.7815	0	35.0552	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	383.6	0	SC	0	3.7731	0	35.0540	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	384.6	0	SC	0	3.7560	0	35.0542	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	385.6	0	SC	0	3.7557	0	35.0548	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	386.6	0	SC	0	3.7546	0	35.0551	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	387.6	0	SC	0	3.7553	0	35.0550	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	388.6	0	SC	0	3.7510	0	35.0544	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	389.5	0	SC	0	3.7368	0	35.0521	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	390.5	0	SC	0	3.7204	0	35.0510	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	391.5	0	SC	0	3.7216	0	35.0514	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	392.5	0	SC	0	3.7144	0	35.0499	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	393.5	0	SC	0	3.7109	0	35.0500	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	394.5	0	SC	0	3.7091	0	35.0497	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	395.5	0	SC	0	3.7174	0	35.0507	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	396.5	0	SC	0	3.6974	0	35.0478	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	397.4	0	SC	0	3.6505	0	35.0405	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	398.4	0	SC	0	3.6279	0	35.0396	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	399.4	0	SC	0	3.6135	0	35.0384	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	400.4	0	SC	0	3.6078	0	35.0378	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	401.4	0	SC	0	3.6032	0	35.0375	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	402.4	0	SC	0	3.5954	0	35.0372	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	403.4	0	SC	0	3.5895	0	35.0369	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	404.4	0	SC	0	3.5844	0	35.0365	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	405.3	0	SC	0	3.5726	0	35.0356	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	406.3	0	SC	0	3.5661	0	35.0353	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	407.3	0	SC	0	3.5615	0	35.0355	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	408.3	0	SC	0	3.5597	0	35.0355	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	409.3	0	SC	0	3.5543	0	35.0348	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	410.3	0	SC	0	3.5510	0	35.0350	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	411.3	0	SC	0	3.5511	0	35.0349	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	412.3	0	SC	0	3.5432	0	35.0344	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	413.2	0	SC	0	3.5190	0	35.0344	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	414.2	0	SC	0	3.5128	0	35.0346	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	415.2	0	SC	0	3.5065	0	35.0336	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	416.2	0	SC	0	3.4970	0	35.0328	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	417.2	0	SC	0	3.4864	0	35.0321	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	418.2	0	SC	0	3.4792	0	35.0314	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	419.2	0	SC	0	3.4688	0	35.0305	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	420.2	0	SC	0	3.4514	0	35.0297	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	421.2	0	SC	0	3.4481	0	35.0298	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	422.1	0	SC	0	3.4424	0	35.0295	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	423.1	0	SC	0	3.4392	0	35.0294	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	424.1	0	SC	0	3.4343	0	35.0288	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	425.1	0	SC	0	3.4296	0	35.0289	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	426.1	0	SC	0	3.4272	0	35.0287	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	427.1	0	SC	0	3.4266	0	35.0288	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	428.1	0	SC	0	3.4244	0	35.0288	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	429.1	0	SC	0	3.4214	0	35.0289	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	430.0	0	SC	0	3.4223	0	35.0289	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	431.0	0	SC	0	3.4205	0	35.0282	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	432.0	0	SC	0	3.3975	0	35.0279	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	433.0	0	SC	0	3.3930	0	35.0286	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	434.0	0	SC	0	3.3916	0	35.0283	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	435.0	0	SC	0	3.3906	0	35.0284	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	436.0	0	SC	0	3.3892	0	35.0282	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	437.0	0	SC	0	3.3881	0	35.0285	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	437.9	0	SC	0	3.3860	0	35.0287	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	438.9	0	SC	0	3.3825	0	35.0288	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	439.9	0	SC	0	3.3773	0	35.0285	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	440.9	0	SC	0	3.3675	0	35.0276	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	441.9	0	SC	0	3.3525	0	35.0267	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	442.9	0	SC	0	3.3452	0	35.0260	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	443.9	0	SC	0	3.3231	0	35.0236	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	444.9	0	SC	0	3.3113	0	35.0238	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	445.8	0	SC	0	3.3045	0	35.0239	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	446.8	0	SC	0	3.2996	0	35.0237	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	447.8	0	SC	0	3.2960	0	35.0236	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	448.8	0	SC	0	3.2945	0	35.0237	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	449.8	0	SC	0	3.2943	0	35.0239	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	450.8	0	SC	0	3.2940	0	35.0244	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	451.8	0	SC	0	3.2925	0	35.0247	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	452.8	0	SC	0	3.2903	0	35.0243	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	453.7	0	SC	0	3.2751	0	35.0224	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	454.7	0	SC	0	3.2622	0	35.0221	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	455.7	0	SC	0	3.2579	0	35.0225	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	456.7	0	SC	0	3.2569	0	35.0223	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	457.7	0	SC	0	3.2504	0	35.0213	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	458.7	0	SC	0	3.2400	0	35.0212	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	459.7	0	SC	0	3.2380	0	35.0213	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	460.7	0	SC	0	3.2382	0	35.0212	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	461.6	0	SC	0	3.2388	0	35.0215	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	462.6	0	SC	0	3.2397	0	35.0216	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	463.6	0	SC	0	3.2402	0	35.0216	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	464.6	0	SC	0	3.2387	0	35.0213	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	465.6	0	SC	0	3.2318	0	35.0208	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	466.6	0	SC	0	3.2096	0	35.0195	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	467.6	0	SC	0	3.2013	0	35.0195	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	468.6	0	SC	0	3.1976	0	35.0192	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	469.5	0	SC	0	3.1962	0	35.0194	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	470.5	0	SC	0	3.1944	0	35.0188	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	471.5	0	SC	0	3.1849	0	35.0184	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	472.5	0	SC	0	3.1829	0	35.0186	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	473.5	0	SC	0	3.1781	0	35.0178	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	474.5	0	SC	0	3.1717	0	35.0175	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	475.5	0	SC	0	3.1674	0	35.0173	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	476.4	0	SC	0	3.1668	0	35.0172	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	477.4	0	SC	0	3.1651	0	35.0171	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	478.4	0	SC	0	3.1628	0	35.0170	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	479.4	0	SC	0	3.1595	0	35.0169	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	480.4	0	SC	0	3.1589	0	35.0170	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	481.4	0	SC	0	3.1442	0	35.0152	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	482.4	0	SC	0	3.1275	0	35.0130	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	483.4	0	SC	0	3.1162	0	35.0145	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	484.3	0	SC	0	3.1102	0	35.0144	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	485.3	0	SC	0	3.1066	0	35.0143	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	486.3	0	SC	0	3.1044	0	35.0140	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	487.3	0	SC	0	3.0994	0	35.0137	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	488.3	0	SC	0	3.0923	0	35.0135	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	489.3	0	SC	0	3.0864	0	35.0132	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	490.3	0	SC	0	3.0790	0	35.0127	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	491.3	0	SC	0	3.0682	0	35.0118	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	492.2	0	SC	0	3.0485	0	35.0107	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	493.2	0	SC	0	3.0316	0	35.0102	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	494.2	0	SC	0	3.0225	0	35.0096	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	495.2	0	SC	0	3.0036	0	35.0083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	496.2	0	SC	0	2.9912	0	35.0084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	497.2	0	SC	0	2.9868	0	35.0076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	498.2	0	SC	0	2.9745	0	35.0070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	499.2	0	SC	0	2.9710	0	35.0069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	500.1	0	SC	0	2.9624	0	35.0061	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	501.1	0	SC	0	2.9587	0	35.0065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	502.1	0	SC	0	2.9550	0	35.0060	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	503.1	0	SC	0	2.9513	0	35.0061	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	504.1	0	SC	0	2.9503	0	35.0057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	505.1	0	SC	0	2.9453	0	35.0054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	506.1	0	SC	0	2.9395	0	35.0050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	507.1	0	SC	0	2.9335	0	35.0047	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	508.0	0	SC	0	2.9289	0	35.0049	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	509.0	0	SC	0	2.9226	0	35.0044	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	510.0	0	SC	0	2.9173	0	35.0046	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	511.0	0	SC	0	2.9165	0	35.0045	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	512.0	0	SC	0	2.9165	0	35.0047	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	513.0	0	SC	0	2.9166	0	35.0046	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	514.0	0	SC	0	2.9103	0	35.0037	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	515.0	0	SC	0	2.8887	0	35.0021	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	515.9	0	SC	0	2.8653	0	35.0004	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	516.9	0	SC	0	2.8398	0	34.9991	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	517.9	0	SC	0	2.8154	0	34.9980	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	518.9	0	SC	0	2.8060	0	34.9977	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	519.9	0	SC	0	2.8019	0	34.9973	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	520.9	0	SC	0	2.7836	0	34.9958	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	521.9	0	SC	0	2.7743	0	34.9956	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	522.8	0	SC	0	2.7622	0	34.9948	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	523.8	0	SC	0	2.7467	0	34.9941	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	524.8	0	SC	0	2.7319	0	34.9933	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	525.8	0	SC	0	2.7227	0	34.9932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	526.8	0	SC	0	2.7203	0	34.9932	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	527.8	0	SC	0	2.7197	0	34.9929	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	528.8	0	SC	0	2.7121	0	34.9928	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	529.8	0	SC	0	2.7052	0	34.9923	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	530.7	0	SC	0	2.6956	0	34.9920	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	531.7	0	SC	0	2.6831	0	34.9916	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	532.7	0	SC	0	2.6722	0	34.9909	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	533.7	0	SC	0	2.6653	0	34.9910	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	534.7	0	SC	0	2.6616	0	34.9907	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	535.7	0	SC	0	2.6560	0	34.9902	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	536.7	0	SC	0	2.6525	0	34.9900	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	537.7	0	SC	0	2.6439	0	34.9895	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	538.6	0	SC	0	2.6388	0	34.9892	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	539.6	0	SC	0	2.6312	0	34.9885	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	540.6	0	SC	0	2.6257	0	34.9887	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	541.6	0	SC	0	2.6264	0	34.9886	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	542.6	0	SC	0	2.6262	0	34.9886	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	543.6	0	SC	0	2.6265	0	34.9881	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	544.6	0	SC	0	2.6269	0	34.9891	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	545.6	0	SC	0	2.6272	0	34.9892	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	546.5	0	SC	0	2.6159	0	34.9884	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	547.5	0	SC	0	2.6133	0	34.9887	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	548.5	0	SC	0	2.6110	0	34.9885	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	549.5	0	SC	0	2.6085	0	34.9881	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	550.5	0	SC	0	2.5932	0	34.9869	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	551.5	0	SC	0	2.5838	0	34.9869	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	552.5	0	SC	0	2.5678	0	34.9853	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	553.4	0	SC	0	2.5484	0	34.9846	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	554.4	0	SC	0	2.5358	0	34.9837	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	555.4	0	SC	0	2.5091	0	34.9823	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	556.4	0	SC	0	2.4957	0	34.9814	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	557.4	0	SC	0	2.4747	0	34.9802	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	558.4	0	SC	0	2.4585	0	34.9794	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	559.4	0	SC	0	2.4491	0	34.9789	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	560.4	0	SC	0	2.4299	0	34.9778	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	561.3	0	SC	0	2.4139	0	34.9776	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	562.3	0	SC	0	2.3959	0	34.9758	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	563.3	0	SC	0	2.3829	0	34.9762	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	564.3	0	SC	0	2.3806	0	34.9758	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	565.3	0	SC	0	2.3742	0	34.9756	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	566.3	0	SC	0	2.3712	0	34.9756	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	567.3	0	SC	0	2.3703	0	34.9753	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	568.3	0	SC	0	2.3669	0	34.9754	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	569.2	0	SC	0	2.3488	0	34.9732	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	570.2	0	SC	0	2.3201	0	34.9730	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	571.2	0	SC	0	2.3048	0	34.9719	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	572.2	0	SC	0	2.2897	0	34.9717	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	573.2	0	SC	0	2.2855	0	34.9718	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	574.2	0	SC	0	2.2815	0	34.9714	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	575.2	0	SC	0	2.2739	0	34.9710	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	576.1	0	SC	0	2.2720	0	34.9713	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	577.1	0	SC	0	2.2699	0	34.9713	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	578.1	0	SC	0	2.2691	0	34.9713	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	579.1	0	SC	0	2.2675	0	34.9715	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	580.1	0	SC	0	2.2654	0	34.9712	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	581.1	0	SC	0	2.2650	0	34.9715	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	582.1	0	SC	0	2.2666	0	34.9717	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	583.1	0	SC	0	2.2678	0	34.9718	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	584.0	0	SC	0	2.2678	0	34.9717	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	585.0	0	SC	0	2.2647	0	34.9715	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	586.0	0	SC	0	2.2607	0	34.9718	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	587.0	0	SC	0	2.2582	0	34.9714	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	588.0	0	SC	0	2.2558	0	34.9712	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	589.0	0	SC	0	2.2505	0	34.9711	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	590.0	0	SC	0	2.2463	0	34.9704	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	590.9	0	SC	0	2.2349	0	34.9702	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	591.9	0	SC	0	2.2298	0	34.9697	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	592.9	0	SC	0	2.2150	0	34.9689	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	593.9	0	SC	0	2.2043	0	34.9684	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	594.9	0	SC	0	2.1873	0	34.9678	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	595.9	0	SC	0	2.1829	0	34.9676	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	596.9	0	SC	0	2.1763	0	34.9672	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	597.9	0	SC	0	2.1725	0	34.9673	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	598.8	0	SC	0	2.1619	0	34.9656	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	599.8	0	SC	0	2.1409	0	34.9655	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	600.8	0	SC	0	2.1243	0	34.9638	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	601.8	0	SC	0	2.1104	0	34.9638	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	602.8	0	SC	0	2.1077	0	34.9637	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	603.8	0	SC	0	2.0941	0	34.9625	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	604.8	0	SC	0	2.0863	0	34.9626	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	605.7	0	SC	0	2.0813	0	34.9623	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	606.7	0	SC	0	2.0760	0	34.9622	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	607.7	0	SC	0	2.0757	0	34.9623	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	608.7	0	SC	0	2.0732	0	34.9624	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	609.7	0	SC	0	2.0676	0	34.9620	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	610.7	0	SC	0	2.0628	0	34.9619	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	611.7	0	SC	0	2.0547	0	34.9607	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	612.7	0	SC	0	2.0173	0	34.9587	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	613.6	0	SC	0	1.9868	0	34.9583	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	614.6	0	SC	0	1.9776	0	34.9574	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	615.6	0	SC	0	1.9543	0	34.9541	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	616.6	0	SC	0	1.9056	0	34.9525	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	617.6	0	SC	0	1.8642	0	34.9498	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	618.6	0	SC	0	1.8316	0	34.9485	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	619.6	0	SC	0	1.8172	0	34.9479	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	620.6	0	SC	0	1.8101	0	34.9480	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	621.5	0	SC	0	1.8031	0	34.9481	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	622.5	0	SC	0	1.8016	0	34.9481	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	623.5	0	SC	0	1.7949	0	34.9480	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	624.5	0	SC	0	1.7891	0	34.9483	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	625.5	0	SC	0	1.7890	0	34.9483	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	626.5	0	SC	0	1.7765	0	34.9470	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	627.5	0	SC	0	1.7569	0	34.9462	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	628.4	0	SC	0	1.7381	0	34.9454	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	629.4	0	SC	0	1.7217	0	34.9447	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	630.4	0	SC	0	1.7102	0	34.9444	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	631.4	0	SC	0	1.6964	0	34.9441	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	632.4	0	SC	0	1.6858	0	34.9439	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	633.4	0	SC	0	1.6801	0	34.9441	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	634.4	0	SC	0	1.6736	0	34.9439	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	635.3	0	SC	0	1.6703	0	34.9442	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	636.3	0	SC	0	1.6541	0	34.9427	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	637.3	0	SC	0	1.6451	0	34.9429	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	638.3	0	SC	0	1.6353	0	34.9421	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	639.3	0	SC	0	1.6235	0	34.9418	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	640.3	0	SC	0	1.6172	0	34.9418	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	641.3	0	SC	0	1.6141	0	34.9418	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	642.3	0	SC	0	1.6114	0	34.9416	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	643.2	0	SC	0	1.6124	0	34.9414	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	644.2	0	SC	0	1.6051	0	34.9413	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	645.2	0	SC	0	1.5985	0	34.9411	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	646.2	0	SC	0	1.5916	0	34.9408	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	647.2	0	SC	0	1.5825	0	34.9404	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	648.2	0	SC	0	1.5757	0	34.9405	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	649.2	0	SC	0	1.5563	0	34.9393	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	650.1	0	SC	0	1.5330	0	34.9386	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	651.1	0	SC	0	1.5211	0	34.9378	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	652.1	0	SC	0	1.4918	0	34.9363	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	653.1	0	SC	0	1.4809	0	34.9369	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	654.1	0	SC	0	1.4769	0	34.9366	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	655.1	0	SC	0	1.4698	0	34.9359	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	656.1	0	SC	0	1.4620	0	34.9360	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	657.1	0	SC	0	1.4519	0	34.9355	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	658.0	0	SC	0	1.4435	0	34.9351	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	659.0	0	SC	0	1.4289	0	34.9341	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	660.0	0	SC	0	1.4114	0	34.9336	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	661.0	0	SC	0	1.4012	0	34.9335	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	662.0	0	SC	0	1.3938	0	34.9334	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	663.0	0	SC	0	1.3832	0	34.9321	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	664.0	0	SC	0	1.3523	0	34.9315	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	664.9	0	SC	0	1.3402	0	34.9329	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	665.9	0	SC	0	1.3388	0	34.9327	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	666.9	0	SC	0	1.3334	0	34.9329	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	667.9	0	SC	0	1.3179	0	34.9324	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	668.9	0	SC	0	1.2859	0	34.9312	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	669.9	0	SC	0	1.2700	0	34.9314	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	670.9	0	SC	0	1.2417	0	34.9307	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	671.8	0	SC	0	1.2336	0	34.9307	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	672.8	0	SC	0	1.2231	0	34.9307	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	673.8	0	SC	0	1.2239	0	34.9308	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	674.8	0	SC	0	1.2192	0	34.9306	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	675.8	0	SC	0	1.2153	0	34.9305	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	676.8	0	SC	0	1.2111	0	34.9308	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	677.8	0	SC	0	1.2110	0	34.9308	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	678.8	0	SC	0	1.2100	0	34.9307	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	679.7	0	SC	0	1.2075	0	34.9309	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	680.7	0	SC	0	1.2049	0	34.9311	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	681.7	0	SC	0	1.2053	0	34.9309	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	682.7	0	SC	0	1.1985	0	34.9309	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	683.7	0	SC	0	1.1782	0	34.9286	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	684.7	0	SC	0	1.1509	0	34.9292	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	685.7	0	SC	0	1.1452	0	34.9291	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	686.6	0	SC	0	1.1388	0	34.9288	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	687.6	0	SC	0	1.1350	0	34.9290	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	688.6	0	SC	0	1.1329	0	34.9287	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	689.6	0	SC	0	1.1196	0	34.9282	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	690.6	0	SC	0	1.0969	0	34.9271	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	691.6	0	SC	0	1.0858	0	34.9277	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	692.6	0	SC	0	1.0835	0	34.9276	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	693.5	0	SC	0	1.0831	0	34.9275	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	694.5	0	SC	0	1.0832	0	34.9273	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	695.5	0	SC	0	1.0763	0	34.9272	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	696.5	0	SC	0	1.0474	0	34.9254	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	697.5	0	SC	0	1.0279	0	34.9264	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	698.5	0	SC	0	1.0254	0	34.9262	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	699.5	0	SC	0	1.0220	0	34.9261	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	700.5	0	SC	0	1.0118	0	34.9258	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	701.4	0	SC	0	1.0063	0	34.9260	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	702.4	0	SC	0	1.0010	0	34.9255	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	703.4	0	SC	0	0.9956	0	34.9253	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	704.4	0	SC	0	0.9861	0	34.9249	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	705.4	0	SC	0	0.9866	0	34.9254	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	706.4	0	SC	0	0.9923	0	34.9255	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	707.4	0	SC	0	0.9807	0	34.9251	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	708.3	0	SC	0	0.9795	0	34.9249	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	709.3	0	SC	0	0.9707	0	34.9242	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	710.3	0	SC	0	0.9588	0	34.9243	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	711.3	0	SC	0	0.9510	0	34.9240	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	712.3	0	SC	0	0.9449	0	34.9235	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	713.3	0	SC	0	0.9282	0	34.9232	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	714.3	0	SC	0	0.9124	0	34.9222	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	715.2	0	SC	0	0.8955	0	34.9224	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	716.2	0	SC	0	0.8916	0	34.9211	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	717.2	0	SC	0	0.8609	0	34.9204	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	718.2	0	SC	0	0.8524	0	34.9208	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	719.2	0	SC	0	0.8436	0	34.9191	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	720.2	0	SC	0	0.8223	0	34.9192	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	721.2	0	SC	0	0.8147	0	34.9191	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	722.1	0	SC	0	0.8139	0	34.9189	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	723.1	0	SC	0	0.8064	0	34.9188	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	724.1	0	SC	0	0.7970	0	34.9183	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	725.1	0	SC	0	0.7785	0	34.9189	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	726.1	0	SC	0	0.7724	0	34.9187	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	727.1	0	SC	0	0.7715	0	34.9190	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	728.1	0	SC	0	0.7697	0	34.9189	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	729.1	0	SC	0	0.7635	0	34.9183	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	730.0	0	SC	0	0.7497	0	34.9185	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	731.0	0	SC	0	0.7448	0	34.9181	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	732.0	0	SC	0	0.7294	0	34.9173	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	733.0	0	SC	0	0.7073	0	34.9176	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	734.0	0	SC	0	0.7063	0	34.9173	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	735.0	0	SC	0	0.6937	0	34.9168	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	736.0	0	SC	0	0.6813	0	34.9166	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	736.9	0	SC	0	0.6721	0	34.9166	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	737.9	0	SC	0	0.6671	0	34.9162	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	738.9	0	SC	0	0.6613	0	34.9163	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	739.9	0	SC	0	0.6596	0	34.9161	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	740.9	0	SC	0	0.6553	0	34.9159	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	741.9	0	SC	0	0.6490	0	34.9159	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	742.9	0	SC	0	0.6365	0	34.9156	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	743.8	0	SC	0	0.6330	0	34.9162	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	744.8	0	SC	0	0.6317	0	34.9154	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	745.8	0	SC	0	0.6293	0	34.9158	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	746.8	0	SC	0	0.6274	0	34.9160	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	747.8	0	SC	0	0.6277	0	34.9158	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	748.8	0	SC	0	0.6265	0	34.9158	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	749.8	0	SC	0	0.6201	0	34.9156	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	750.7	0	SC	0	0.6175	0	34.9156	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	751.7	0	SC	0	0.6163	0	34.9154	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	752.7	0	SC	0	0.6115	0	34.9152	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	753.7	0	SC	0	0.6132	0	34.9154	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	754.7	0	SC	0	0.6126	0	34.9155	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	755.7	0	SC	0	0.6086	0	34.9150	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	756.7	0	SC	0	0.6004	0	34.9149	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	757.6	0	SC	0	0.5968	0	34.9145	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	758.6	0	SC	0	0.5842	0	34.9143	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	759.6	0	SC	0	0.5796	0	34.9145	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	760.6	0	SC	0	0.5763	0	34.9142	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	761.6	0	SC	0	0.5742	0	34.9142	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	762.6	0	SC	0	0.5736	0	34.9142	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	763.6	0	SC	0	0.5718	0	34.9142	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	764.6	0	SC	0	0.5640	0	34.9140	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	765.5	0	SC	0	0.5574	0	34.9136	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	766.5	0	SC	0	0.5551	0	34.9143	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	767.5	0	SC	0	0.5592	0	34.9141	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	768.5	0	SC	0	0.5596	0	34.9142	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	769.5	0	SC	0	0.5589	0	34.9140	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	770.5	0	SC	0	0.5537	0	34.9140	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	771.5	0	SC	0	0.5533	0	34.9142	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	772.4	0	SC	0	0.5536	0	34.9141	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	773.4	0	SC	0	0.5522	0	34.9139	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	774.4	0	SC	0	0.5389	0	34.9133	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	775.4	0	SC	0	0.5331	0	34.9138	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	776.4	0	SC	0	0.5356	0	34.9137	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	777.4	0	SC	0	0.5312	0	34.9135	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	778.4	0	SC	0	0.5267	0	34.9133	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	779.3	0	SC	0	0.5159	0	34.9120	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	780.3	0	SC	0	0.4846	0	34.9118	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	781.3	0	SC	0	0.4621	0	34.9123	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	782.3	0	SC	0	0.4610	0	34.9119	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	783.3	0	SC	0	0.4582	0	34.9116	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	784.3	0	SC	0	0.4493	0	34.9114	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	785.3	0	SC	0	0.4444	0	34.9115	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	786.2	0	SC	0	0.4428	0	34.9113	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	787.2	0	SC	0	0.4423	0	34.9115	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	788.2	0	SC	0	0.4340	0	34.9105	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	789.2	0	SC	0	0.4212	0	34.9119	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	790.2	0	SC	0	0.4126	0	34.9106	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	791.2	0	SC	0	0.4084	0	34.9115	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	792.2	0	SC	0	0.4109	0	34.9113	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	793.1	0	SC	0	0.4051	0	34.9111	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	794.1	0	SC	0	0.4056	0	34.9112	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	795.1	0	SC	0	0.4035	0	34.9115	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	796.1	0	SC	0	0.4067	0	34.9115	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	797.1	0	SC	0	0.4057	0	34.9114	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	798.1	0	SC	0	0.3976	0	34.9110	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	799.1	0	SC	0	0.3809	0	34.9113	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	800.0	0	SC	0	0.3848	0	34.9114	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	801.0	0	SC	0	0.3847	0	34.9116	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	802.0	0	SC	0	0.3842	0	34.9115	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	803.0	0	SC	0	0.3822	0	34.9114	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	804.0	0	SC	0	0.3833	0	34.9118	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	805.0	0	SC	0	0.3828	0	34.9116	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	806.0	0	SC	0	0.3813	0	34.9116	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	806.9	0	SC	0	0.3759	0	34.9117	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	807.9	0	SC	0	0.3741	0	34.9117	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	808.9	0	SC	0	0.3677	0	34.9112	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	809.9	0	SC	0	0.3628	0	34.9112	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	810.9	0	SC	0	0.3600	0	34.9114	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	811.9	0	SC	0	0.3580	0	34.9114	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	812.9	0	SC	0	0.3560	0	34.9113	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	813.8	0	SC	0	0.3519	0	34.9114	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	814.8	0	SC	0	0.3512	0	34.9112	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	815.8	0	SC	0	0.3458	0	34.9112	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	816.8	0	SC	0	0.3432	0	34.9108	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	817.8	0	SC	0	0.3258	0	34.9104	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	818.8	0	SC	0	0.3170	0	34.9105	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	819.8	0	SC	0	0.3176	0	34.9106	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	820.7	0	SC	0	0.3186	0	34.9106	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	821.7	0	SC	0	0.3130	0	34.9102	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	822.7	0	SC	0	0.3056	0	34.9104	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	823.7	0	SC	0	0.3052	0	34.9106	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	824.7	0	SC	0	0.3076	0	34.9105	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	825.7	0	SC	0	0.3075	0	34.9104	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	826.7	0	SC	0	0.3055	0	34.9105	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	827.6	0	SC	0	0.3033	0	34.9105	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	828.6	0	SC	0	0.3007	0	34.9105	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	829.6	0	SC	0	0.2957	0	34.9103	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	830.6	0	SC	0	0.2907	0	34.9101	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	831.6	0	SC	0	0.2871	0	34.9102	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	832.6	0	SC	0	0.2831	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	833.6	0	SC	0	0.2777	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	834.5	0	SC	0	0.2744	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	835.5	0	SC	0	0.2742	0	34.9101	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	836.5	0	SC	0	0.2742	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	837.5	0	SC	0	0.2718	0	34.9098	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	838.5	0	SC	0	0.2696	0	34.9098	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	839.5	0	SC	0	0.2684	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	840.5	0	SC	0	0.2677	0	34.9098	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	841.4	0	SC	0	0.2639	0	34.9095	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	842.4	0	SC	0	0.2619	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	843.4	0	SC	0	0.2586	0	34.9096	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	844.4	0	SC	0	0.2548	0	34.9098	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	845.4	0	SC	0	0.2544	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	846.4	0	SC	0	0.2543	0	34.9097	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	847.4	0	SC	0	0.2536	0	34.9098	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	848.3	0	SC	0	0.2530	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	849.3	0	SC	0	0.2529	0	34.9101	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	850.3	0	SC	0	0.2535	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	851.3	0	SC	0	0.2536	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	852.3	0	SC	0	0.2534	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	853.3	0	SC	0	0.2537	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	854.3	0	SC	0	0.2536	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	855.2	0	SC	0	0.2538	0	34.9102	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	856.2	0	SC	0	0.2555	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	857.2	0	SC	0	0.2554	0	34.9102	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	858.2	0	SC	0	0.2552	0	34.9103	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	859.2	0	SC	0	0.2552	0	34.9101	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	860.2	0	SC	0	0.2546	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	861.2	0	SC	0	0.2542	0	34.9103	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	862.1	0	SC	0	0.2509	0	34.9094	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	863.1	0	SC	0	0.2378	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	864.1	0	SC	0	0.2356	0	34.9098	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	865.1	0	SC	0	0.2408	0	34.9102	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	866.1	0	SC	0	0.2450	0	34.9101	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	867.1	0	SC	0	0.2466	0	34.9101	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	868.1	0	SC	0	0.2517	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	869.0	0	SC	0	0.2524	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	870.0	0	SC	0	0.2529	0	34.9102	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	871.0	0	SC	0	0.2530	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	872.0	0	SC	0	0.2498	0	34.9102	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	873.0	0	SC	0	0.2493	0	34.9096	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	874.0	0	SC	0	0.2346	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	874.9	0	SC	0	0.2396	0	34.9097	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	875.9	0	SC	0	0.2375	0	34.9099	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	876.9	0	SC	0	0.2400	0	34.9101	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	877.9	0	SC	0	0.2401	0	34.9098	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	878.9	0	SC	0	0.2423	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	879.9	0	SC	0	0.2440	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	880.9	0	SC	0	0.2442	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	881.8	0	SC	0	0.2445	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	882.8	0	SC	0	0.2432	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	883.8	0	SC	0	0.2427	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	884.8	0	SC	0	0.2425	0	34.9100	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	885.8	0	SC	0	0.2390	0	34.9096	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	886.8	0	SC	0	0.2356	0	34.9101	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	887.8	0	SC	0	0.2401	0	34.9105	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	888.7	0	SC	0	0.2344	0	34.9092	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	889.7	0	SC	0	0.2305	0	34.9098	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	890.7	0	SC	0	0.2042	0	34.9080	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	891.7	0	SC	0	0.1751	0	34.9074	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	892.7	0	SC	0	0.1354	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	893.7	0	SC	0	0.1291	0	34.9078	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	894.7	0	SC	0	0.1316	0	34.9079	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	895.6	0	SC	0	0.1306	0	34.9075	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	896.6	0	SC	0	0.1314	0	34.9078	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	897.6	0	SC	0	0.1244	0	34.9073	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	898.6	0	SC	0	0.1112	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	899.6	0	SC	0	0.0991	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	900.6	0	SC	0	0.0746	0	34.9062	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	901.6	0	SC	0	0.0684	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	902.5	0	SC	0	0.0709	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	903.5	0	SC	0	0.0777	0	34.9074	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	904.5	0	SC	0	0.0791	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	905.5	0	SC	0	0.0665	0	34.9063	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	906.5	0	SC	0	0.0649	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	907.5	0	SC	0	0.0617	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	908.5	0	SC	0	0.0476	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	909.4	0	SC	0	0.0460	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	910.4	0	SC	0	0.0334	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	911.4	0	SC	0	0.0241	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	912.4	0	SC	0	0.0117	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	913.4	0	SC	0	0.0096	0	34.9049	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	914.4	0	SC	0	0.0070	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	915.3	0	SC	0	0.0016	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	916.3	0	SC	0	-0.0051	0	34.9061	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	917.3	0	SC	0	-0.0168	0	34.9062	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	918.3	0	SC	0	-0.0205	0	34.9060	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	919.3	0	SC	0	-0.0382	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	920.3	0	SC	0	-0.0424	0	34.9060	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	921.3	0	SC	0	-0.0467	0	34.9060	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	922.2	0	SC	0	-0.0399	0	34.9061	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	923.2	0	SC	0	-0.0399	0	34.9060	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	924.2	0	SC	0	-0.0466	0	34.9063	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	925.2	0	SC	0	-0.0478	0	34.9063	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	926.2	0	SC	0	-0.0569	0	34.9052	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	927.2	0	SC	0	-0.0865	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	928.2	0	SC	0	-0.0891	0	34.9062	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	929.1	0	SC	0	-0.0891	0	34.9061	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	930.1	0	SC	0	-0.0882	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	931.1	0	SC	0	-0.0895	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	932.1	0	SC	0	-0.0946	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	933.1	0	SC	0	-0.1004	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	934.1	0	SC	0	-0.1051	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	935.1	0	SC	0	-0.1072	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	936.0	0	SC	0	-0.1093	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	937.0	0	SC	0	-0.1120	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	938.0	0	SC	0	-0.1143	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	939.0	0	SC	0	-0.1177	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	940.0	0	SC	0	-0.1258	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	941.0	0	SC	0	-0.1327	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	941.9	0	SC	0	-0.1370	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	942.9	0	SC	0	-0.1549	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	943.9	0	SC	0	-0.1590	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	944.9	0	SC	0	-0.1602	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	945.9	0	SC	0	-0.1577	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	946.9	0	SC	0	-0.1619	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	947.9	0	SC	0	-0.1640	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	948.8	0	SC	0	-0.1683	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	949.8	0	SC	0	-0.1710	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	950.8	0	SC	0	-0.1718	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	951.8	0	SC	0	-0.1735	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	952.8	0	SC	0	-0.1755	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	953.8	0	SC	0	-0.1756	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	954.8	0	SC	0	-0.1770	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	955.7	0	SC	0	-0.1791	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	956.7	0	SC	0	-0.1809	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	957.7	0	SC	0	-0.1822	0	34.9060	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	958.7	0	SC	0	-0.1858	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	959.7	0	SC	0	-0.1890	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	960.7	0	SC	0	-0.1977	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	961.6	0	SC	0	-0.2004	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	962.6	0	SC	0	-0.2060	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	963.6	0	SC	0	-0.2085	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	964.6	0	SC	0	-0.2080	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	965.6	0	SC	0	-0.2083	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	966.6	0	SC	0	-0.2102	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	967.6	0	SC	0	-0.2152	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	968.5	0	SC	0	-0.2146	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	969.5	0	SC	0	-0.2189	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	970.5	0	SC	0	-0.2215	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	971.5	0	SC	0	-0.2222	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	972.5	0	SC	0	-0.2249	0	34.9053	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	973.5	0	SC	0	-0.2249	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	974.5	0	SC	0	-0.2268	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	975.4	0	SC	0	-0.2319	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	976.4	0	SC	0	-0.2311	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	977.4	0	SC	0	-0.2383	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	978.4	0	SC	0	-0.2385	0	34.9053	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	979.4	0	SC	0	-0.2448	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	980.4	0	SC	0	-0.2482	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	981.3	0	SC	0	-0.2502	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	982.3	0	SC	0	-0.2509	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	983.3	0	SC	0	-0.2470	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	984.3	0	SC	0	-0.2499	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	985.3	0	SC	0	-0.2512	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	986.3	0	SC	0	-0.2547	0	34.9048	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	987.3	0	SC	0	-0.2776	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	988.2	0	SC	0	-0.2902	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	989.2	0	SC	0	-0.2945	0	34.9047	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	990.2	0	SC	0	-0.3044	0	34.9041	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	991.2	0	SC	0	-0.3258	0	34.9045	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	992.2	0	SC	0	-0.3398	0	34.9048	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	993.2	0	SC	0	-0.3544	0	34.9034	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	994.2	0	SC	0	-0.3728	0	34.9046	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	995.1	0	SC	0	-0.3753	0	34.9043	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	996.1	0	SC	0	-0.3740	0	34.9043	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	997.1	0	SC	0	-0.3763	0	34.9045	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	998.1	0	SC	0	-0.3733	0	34.9043	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	999.1	0	SC	0	-0.3727	0	34.9045	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1000.1	0	SC	0	-0.3729	0	34.9046	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1001.0	0	SC	0	-0.3726	0	34.9047	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1002.0	0	SC	0	-0.3717	0	34.9047	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1003.0	0	SC	0	-0.3722	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1004.0	0	SC	0	-0.3700	0	34.9049	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1005.0	0	SC	0	-0.3697	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1006.0	0	SC	0	-0.3701	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1007.0	0	SC	0	-0.3723	0	34.9052	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1007.9	0	SC	0	-0.3739	0	34.9053	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1008.9	0	SC	0	-0.3729	0	34.9052	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1009.9	0	SC	0	-0.3750	0	34.9052	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1010.9	0	SC	0	-0.3767	0	34.9052	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1011.9	0	SC	0	-0.3756	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1012.9	0	SC	0	-0.3738	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1013.8	0	SC	0	-0.3722	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1014.8	0	SC	0	-0.3742	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1015.8	0	SC	0	-0.3897	0	34.9046	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1016.8	0	SC	0	-0.3954	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1017.8	0	SC	0	-0.3939	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1018.8	0	SC	0	-0.3994	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1019.8	0	SC	0	-0.4011	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1020.7	0	SC	0	-0.4067	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1021.7	0	SC	0	-0.4122	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1022.7	0	SC	0	-0.4143	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1023.7	0	SC	0	-0.4162	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1024.7	0	SC	0	-0.4207	0	34.9046	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1025.7	0	SC	0	-0.4268	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1026.7	0	SC	0	-0.4291	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1027.6	0	SC	0	-0.4311	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1028.6	0	SC	0	-0.4316	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1029.6	0	SC	0	-0.4290	0	34.9053	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1030.6	0	SC	0	-0.4313	0	34.9050	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1031.6	0	SC	0	-0.4312	0	34.9053	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1032.6	0	SC	0	-0.4302	0	34.9051	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1033.5	0	SC	0	-0.4304	0	34.9053	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1034.5	0	SC	0	-0.4340	0	34.9052	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1035.5	0	SC	0	-0.4395	0	34.9053	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1036.5	0	SC	0	-0.4415	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1037.5	0	SC	0	-0.4445	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1038.5	0	SC	0	-0.4485	0	34.9053	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1039.5	0	SC	0	-0.4521	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1040.4	0	SC	0	-0.4511	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1041.4	0	SC	0	-0.4504	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1042.4	0	SC	0	-0.4530	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1043.4	0	SC	0	-0.4524	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1044.4	0	SC	0	-0.4530	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1045.4	0	SC	0	-0.4538	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1046.3	0	SC	0	-0.4540	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1047.3	0	SC	0	-0.4552	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1048.3	0	SC	0	-0.4546	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1049.3	0	SC	0	-0.4549	0	34.9054	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1050.3	0	SC	0	-0.4650	0	34.9056	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1051.3	0	SC	0	-0.4634	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1052.3	0	SC	0	-0.4592	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1053.2	0	SC	0	-0.4603	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1054.2	0	SC	0	-0.4672	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1055.2	0	SC	0	-0.4712	0	34.9058	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1056.2	0	SC	0	-0.4791	0	34.9062	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1057.2	0	SC	0	-0.4763	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1058.2	0	SC	0	-0.4645	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1059.1	0	SC	0	-0.4656	0	34.9060	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1060.1	0	SC	0	-0.4683	0	34.9055	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1061.1	0	SC	0	-0.4734	0	34.9062	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1062.1	0	SC	0	-0.4739	0	34.9061	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1063.1	0	SC	0	-0.4699	0	34.9060	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1064.1	0	SC	0	-0.4705	0	34.9061	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1065.1	0	SC	0	-0.4705	0	34.9059	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1066.0	0	SC	0	-0.4714	0	34.9057	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1067.0	0	SC	0	-0.4782	0	34.9063	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1068.0	0	SC	0	-0.4813	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1069.0	0	SC	0	-0.4752	0	34.9062	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1070.0	0	SC	0	-0.4772	0	34.9062	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1071.0	0	SC	0	-0.4769	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1071.9	0	SC	0	-0.4774	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1072.9	0	SC	0	-0.4779	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1073.9	0	SC	0	-0.4778	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1074.9	0	SC	0	-0.4641	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1075.9	0	SC	0	-0.4604	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1076.9	0	SC	0	-0.4643	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1077.8	0	SC	0	-0.4830	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1078.8	0	SC	0	-0.4828	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1079.8	0	SC	0	-0.4819	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1080.8	0	SC	0	-0.4833	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1081.8	0	SC	0	-0.4826	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1082.8	0	SC	0	-0.4816	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1083.8	0	SC	0	-0.4810	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1084.7	0	SC	0	-0.4806	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1085.7	0	SC	0	-0.4809	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1086.7	0	SC	0	-0.4835	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1087.7	0	SC	0	-0.4834	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1088.7	0	SC	0	-0.4819	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1089.7	0	SC	0	-0.4829	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1090.6	0	SC	0	-0.4846	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1091.6	0	SC	0	-0.5072	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1092.6	0	SC	0	-0.5134	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1093.6	0	SC	0	-0.5150	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1094.6	0	SC	0	-0.5173	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1095.6	0	SC	0	-0.5194	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1096.6	0	SC	0	-0.5142	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1097.5	0	SC	0	-0.5144	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1098.5	0	SC	0	-0.5188	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1099.5	0	SC	0	-0.5204	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1100.5	0	SC	0	-0.5257	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1101.5	0	SC	0	-0.5294	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1102.5	0	SC	0	-0.5269	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1103.4	0	SC	0	-0.5272	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1104.4	0	SC	0	-0.5275	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1105.4	0	SC	0	-0.5390	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1106.4	0	SC	0	-0.5454	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1107.4	0	SC	0	-0.5491	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1108.4	0	SC	0	-0.5500	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1109.4	0	SC	0	-0.5493	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1110.3	0	SC	0	-0.5524	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1111.3	0	SC	0	-0.5534	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1112.3	0	SC	0	-0.5535	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1113.3	0	SC	0	-0.5503	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1114.3	0	SC	0	-0.5528	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1115.3	0	SC	0	-0.5541	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1116.2	0	SC	0	-0.5565	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1117.2	0	SC	0	-0.5570	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1118.2	0	SC	0	-0.5558	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1119.2	0	SC	0	-0.5553	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1120.2	0	SC	0	-0.5566	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1121.2	0	SC	0	-0.5581	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1122.1	0	SC	0	-0.5597	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1123.1	0	SC	0	-0.5618	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1124.1	0	SC	0	-0.5665	0	34.9074	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1125.1	0	SC	0	-0.5664	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1126.1	0	SC	0	-0.5688	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1127.1	0	SC	0	-0.5707	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1128.1	0	SC	0	-0.5700	0	34.9073	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1129.0	0	SC	0	-0.5693	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1130.0	0	SC	0	-0.5726	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1131.0	0	SC	0	-0.5735	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1132.0	0	SC	0	-0.5737	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1133.0	0	SC	0	-0.5739	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1134.0	0	SC	0	-0.5743	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1134.9	0	SC	0	-0.5753	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1135.9	0	SC	0	-0.5781	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1136.9	0	SC	0	-0.5797	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1137.9	0	SC	0	-0.5792	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1138.9	0	SC	0	-0.5791	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1139.9	0	SC	0	-0.5800	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1140.8	0	SC	0	-0.5794	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1141.8	0	SC	0	-0.5789	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1142.8	0	SC	0	-0.5801	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1143.8	0	SC	0	-0.5836	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1144.8	0	SC	0	-0.5886	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1145.8	0	SC	0	-0.6042	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1146.8	0	SC	0	-0.6058	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1147.7	0	SC	0	-0.6074	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1148.7	0	SC	0	-0.6110	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1149.7	0	SC	0	-0.6139	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1150.7	0	SC	0	-0.6156	0	34.9063	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1151.7	0	SC	0	-0.6228	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1152.7	0	SC	0	-0.6228	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1153.6	0	SC	0	-0.6239	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1154.6	0	SC	0	-0.6255	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1155.6	0	SC	0	-0.6283	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1156.6	0	SC	0	-0.6305	0	34.9061	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1157.6	0	SC	0	-0.6371	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1158.6	0	SC	0	-0.6369	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1159.5	0	SC	0	-0.6402	0	34.9062	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1160.5	0	SC	0	-0.6404	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1161.5	0	SC	0	-0.6415	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1162.5	0	SC	0	-0.6433	0	34.9065	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1163.5	0	SC	0	-0.6434	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1164.5	0	SC	0	-0.6529	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1165.4	0	SC	0	-0.6593	0	34.9066	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1166.4	0	SC	0	-0.6651	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1167.4	0	SC	0	-0.6780	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1168.4	0	SC	0	-0.6818	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1169.4	0	SC	0	-0.6827	0	34.9067	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1170.4	0	SC	0	-0.6963	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1171.4	0	SC	0	-0.7054	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1172.3	0	SC	0	-0.7090	0	34.9064	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1173.3	0	SC	0	-0.7156	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1174.3	0	SC	0	-0.7159	0	34.9071	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1175.3	0	SC	0	-0.7118	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1176.3	0	SC	0	-0.7119	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1177.3	0	SC	0	-0.7145	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1178.2	0	SC	0	-0.7145	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1179.2	0	SC	0	-0.7149	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1180.2	0	SC	0	-0.7240	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1181.2	0	SC	0	-0.7257	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1182.2	0	SC	0	-0.7250	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1183.2	0	SC	0	-0.7360	0	34.9068	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1184.1	0	SC	0	-0.7470	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1185.1	0	SC	0	-0.7482	0	34.9072	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1186.1	0	SC	0	-0.7469	0	34.9073	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1187.1	0	SC	0	-0.7534	0	34.9070	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1188.1	0	SC	0	-0.7556	0	34.9073	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1189.1	0	SC	0	-0.7577	0	34.9073	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1190.0	0	SC	0	-0.7623	0	34.9073	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1191.0	0	SC	0	-0.7690	0	34.9069	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1192.0	0	SC	0	-0.7872	0	34.9074	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1193.0	0	SC	0	-0.7908	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1194.0	0	SC	0	-0.7916	0	34.9075	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1195.0	0	SC	0	-0.7938	0	34.9074	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1196.0	0	SC	0	-0.7985	0	34.9077	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1196.9	0	SC	0	-0.8002	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1197.9	0	SC	0	-0.8025	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1198.9	0	SC	0	-0.8060	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1199.9	0	SC	0	-0.8096	0	34.9074	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1200.9	0	SC	0	-0.8220	0	34.9073	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1201.9	0	SC	0	-0.8282	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1202.8	0	SC	0	-0.8414	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1203.8	0	SC	0	-0.8439	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1204.8	0	SC	0	-0.8470	0	34.9077	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1205.8	0	SC	0	-0.8499	0	34.9077	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1206.8	0	SC	0	-0.8528	0	34.9078	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1207.8	0	SC	0	-0.8550	0	34.9078	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1208.7	0	SC	0	-0.8580	0	34.9081	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1209.7	0	SC	0	-0.8579	0	34.9079	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1210.7	0	SC	0	-0.8606	0	34.9077	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1211.7	0	SC	0	-0.8726	0	34.9074	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1212.7	0	SC	0	-0.8780	0	34.9079	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1213.7	0	SC	0	-0.8811	0	34.9076	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1214.6	0	SC	0	-0.8831	0	34.9079	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1215.6	0	SC	0	-0.8836	0	34.9080	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1216.6	0	SC	0	-0.8840	0	34.9081	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1217.6	0	SC	0	-0.8837	0	34.9082	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1218.6	0	SC	0	-0.8833	0	34.9081	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1219.6	0	SC	0	-0.8835	0	34.9083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1220.5	0	SC	0	-0.8834	0	34.9082	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1221.5	0	SC	0	-0.8834	0	34.9082	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1222.5	0	SC	0	-0.8835	0	34.9083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1223.5	0	SC	0	-0.8846	0	34.9081	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1224.5	0	SC	0	-0.8858	0	34.9083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1225.5	0	SC	0	-0.8859	0	34.9083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1226.5	0	SC	0	-0.8866	0	34.9083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1227.4	0	SC	0	-0.8870	0	34.9083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1228.4	0	SC	0	-0.8880	0	34.9083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1229.4	0	SC	0	-0.8909	0	34.9083	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1230.4	0	SC	0	-0.8954	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1231.4	0	SC	0	-0.8947	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1232.4	0	SC	0	-0.8944	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1233.3	0	SC	0	-0.8932	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1234.3	0	SC	0	-0.8926	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1235.3	0	SC	0	-0.8948	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1236.3	0	SC	0	-0.8959	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1237.3	0	SC	0	-0.8962	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1238.3	0	SC	0	-0.8956	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1239.2	0	SC	0	-0.8993	0	34.9082	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1240.2	0	SC	0	-0.9003	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1241.2	0	SC	0	-0.8999	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1242.2	0	SC	0	-0.8997	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1243.2	0	SC	0	-0.8993	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1244.2	0	SC	0	-0.8994	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1245.1	0	SC	0	-0.8993	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1246.1	0	SC	0	-0.9000	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1247.1	0	SC	0	-0.8997	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1248.1	0	SC	0	-0.9001	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1249.1	0	SC	0	-0.9000	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1250.1	0	SC	0	-0.8997	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1251.0	0	SC	0	-0.9016	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1252.0	0	SC	0	-0.9029	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1253.0	0	SC	0	-0.9015	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1254.0	0	SC	0	-0.8991	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1255.0	0	SC	0	-0.9006	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1256.0	0	SC	0	-0.8989	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1256.9	0	SC	0	-0.8996	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1257.9	0	SC	0	-0.8998	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1258.9	0	SC	0	-0.8990	0	34.9084	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1259.9	0	SC	0	-0.8996	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1260.9	0	SC	0	-0.8985	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1261.9	0	SC	0	-0.8995	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1262.8	0	SC	0	-0.9018	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1263.8	0	SC	0	-0.9019	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1264.8	0	SC	0	-0.9020	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1265.8	0	SC	0	-0.9015	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1266.8	0	SC	0	-0.9012	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1267.8	0	SC	0	-0.9023	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1268.8	0	SC	0	-0.9024	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1269.7	0	SC	0	-0.9022	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1270.7	0	SC	0	-0.9020	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1271.7	0	SC	0	-0.9019	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1272.7	0	SC	0	-0.9024	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1273.7	0	SC	0	-0.9030	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1274.7	0	SC	0	-0.9030	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1275.6	0	SC	0	-0.9028	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1276.6	0	SC	0	-0.9029	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1277.6	0	SC	0	-0.9030	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1278.6	0	SC	0	-0.9031	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1279.6	0	SC	0	-0.9032	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1280.6	0	SC	0	-0.9032	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1281.5	0	SC	0	-0.9034	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1282.5	0	SC	0	-0.9033	0	34.9087	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1283.5	0	SC	0	-0.9032	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1284.5	0	SC	0	-0.9029	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1285.5	0	SC	0	-0.9027	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1286.5	0	SC	0	-0.9028	0	34.9085	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1287.4	0	SC	0	-0.9032	0	34.9086	0
@5343__1999820	028	C	03/13/1999	21:35	15.5081	74.5003	0	1288.4	0	SC	0	-0.9031	0	34.9077	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	2.0	0	SC	0	-0.2420	0	34.8870	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	3.0	0	SC	0	-0.2410	0	34.8871	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	4.0	0	SC	0	-0.2364	0	34.8871	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	4.9	0	SC	0	-0.2303	0	34.8871	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	5.9	0	SC	0	-0.2291	0	34.8871	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	6.9	0	SC	0	-0.2306	0	34.8872	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	7.9	0	SC	0	-0.2301	0	34.8872	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	8.9	0	SC	0	-0.2302	0	34.8871	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	9.9	0	SC	0	-0.2265	0	34.8874	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	10.9	0	SC	0	-0.2265	0	34.8871	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	11.9	0	SC	0	-0.2287	0	34.8872	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	12.9	0	SC	0	-0.2348	0	34.8870	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	13.9	0	SC	0	-0.2361	0	34.8870	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	14.8	0	SC	0	-0.2360	0	34.8870	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	15.8	0	SC	0	-0.2339	0	34.8870	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	16.8	0	SC	0	-0.2356	0	34.8867	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	17.8	0	SC	0	-0.2344	0	34.8871	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	18.8	0	SC	0	-0.2375	0	34.8870	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	19.8	0	SC	0	-0.2336	0	34.8874	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	20.8	0	SC	0	-0.2287	0	34.8869	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	21.8	0	SC	0	-0.2247	0	34.8880	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	22.8	0	SC	0	-0.2131	0	34.8876	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	23.8	0	SC	0	-0.2130	0	34.8878	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	24.7	0	SC	0	-0.2118	0	34.8879	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	25.7	0	SC	0	-0.2209	0	34.8873	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	26.7	0	SC	0	-0.2165	0	34.8876	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	27.7	0	SC	0	-0.2211	0	34.8873	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	28.7	0	SC	0	-0.2147	0	34.8878	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	29.7	0	SC	0	-0.2155	0	34.8874	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	30.7	0	SC	0	-0.2189	0	34.8875	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	31.7	0	SC	0	-0.2192	0	34.8873	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	32.7	0	SC	0	-0.2195	0	34.8872	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	33.6	0	SC	0	-0.2176	0	34.8875	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	34.6	0	SC	0	-0.2159	0	34.8875	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	35.6	0	SC	0	-0.2131	0	34.8878	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	36.6	0	SC	0	-0.2131	0	34.8875	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	37.6	0	SC	0	-0.2155	0	34.8873	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	38.6	0	SC	0	-0.2147	0	34.8876	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	39.6	0	SC	0	-0.2133	0	34.8875	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	40.6	0	SC	0	-0.2138	0	34.8877	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	41.6	0	SC	0	-0.2128	0	34.8877	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	42.6	0	SC	0	-0.2129	0	34.8877	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	43.5	0	SC	0	-0.2130	0	34.8876	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	44.5	0	SC	0	-0.2143	0	34.8876	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	45.5	0	SC	0	-0.2143	0	34.8875	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	46.5	0	SC	0	-0.2148	0	34.8874	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	47.5	0	SC	0	-0.2133	0	34.8875	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	48.5	0	SC	0	-0.2135	0	34.8878	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	49.5	0	SC	0	-0.2125	0	34.8876	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	50.5	0	SC	0	-0.2201	0	34.8871	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	51.5	0	SC	0	-0.2179	0	34.8872	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	52.4	0	SC	0	-0.2202	0	34.8875	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	53.4	0	SC	0	-0.2257	0	34.8868	0
@5343__1999821	001	B	04/09/1999	19:48	19.1681	74.2517	0	54.4	0	SC	0	-0.2239	0	34.8874	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	2.0	0	SC	0	0.4660	0	34.9538	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	3.0	0	SC	0	0.4717	0	34.9543	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	4.0	0	SC	0	0.4699	0	34.9544	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	4.9	0	SC	0	0.4678	0	34.9540	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	5.9	0	SC	0	0.4650	0	34.9541	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	6.9	0	SC	0	0.4663	0	34.9539	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	7.9	0	SC	0	0.4675	0	34.9542	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	8.9	0	SC	0	0.4713	0	34.9543	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	9.9	0	SC	0	0.4716	0	34.9544	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	10.9	0	SC	0	0.4722	0	34.9544	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	11.9	0	SC	0	0.4706	0	34.9544	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	12.9	0	SC	0	0.4726	0	34.9543	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	13.9	0	SC	0	0.4699	0	34.9545	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	14.8	0	SC	0	0.4690	0	34.9542	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	15.8	0	SC	0	0.4682	0	34.9541	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	16.8	0	SC	0	0.4686	0	34.9540	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	17.8	0	SC	0	0.4675	0	34.9541	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	18.8	0	SC	0	0.4663	0	34.9539	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	19.8	0	SC	0	0.4636	0	34.9536	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	20.8	0	SC	0	0.4606	0	34.9537	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	21.8	0	SC	0	0.4622	0	34.9539	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	22.8	0	SC	0	0.4690	0	34.9541	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	23.8	0	SC	0	0.4692	0	34.9542	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	24.7	0	SC	0	0.4649	0	34.9538	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	25.7	0	SC	0	0.4647	0	34.9538	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	26.7	0	SC	0	0.4647	0	34.9537	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	27.7	0	SC	0	0.4634	0	34.9537	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	28.7	0	SC	0	0.4652	0	34.9537	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	29.7	0	SC	0	0.4572	0	34.9533	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	30.7	0	SC	0	0.4490	0	34.9522	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	31.7	0	SC	0	0.4258	0	34.9520	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	32.7	0	SC	0	0.4403	0	34.9524	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	33.6	0	SC	0	0.4346	0	34.9514	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	34.6	0	SC	0	0.4217	0	34.9515	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	35.6	0	SC	0	0.4127	0	34.9512	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	36.6	0	SC	0	0.4127	0	34.9511	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	37.6	0	SC	0	0.3965	0	34.9503	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	38.6	0	SC	0	0.4088	0	34.9520	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	39.6	0	SC	0	0.4112	0	34.9503	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	40.6	0	SC	0	0.4151	0	34.9517	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	41.6	0	SC	0	0.4094	0	34.9508	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	42.6	0	SC	0	0.4062	0	34.9506	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	43.5	0	SC	0	0.3890	0	34.9504	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	44.5	0	SC	0	0.3948	0	34.9514	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	45.5	0	SC	0	0.4008	0	34.9503	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	46.5	0	SC	0	0.3743	0	34.9499	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	47.5	0	SC	0	0.3591	0	34.9486	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	48.5	0	SC	0	0.3369	0	34.9486	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	49.5	0	SC	0	0.3349	0	34.9483	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	50.5	0	SC	0	0.3347	0	34.9483	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	51.5	0	SC	0	0.3343	0	34.9487	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	52.4	0	SC	0	0.3352	0	34.9488	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	53.4	0	SC	0	0.3350	0	34.9486	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	54.4	0	SC	0	0.3352	0	34.9488	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	55.4	0	SC	0	0.3361	0	34.9488	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	56.4	0	SC	0	0.3368	0	34.9491	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	57.4	0	SC	0	0.3370	0	34.9490	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	58.4	0	SC	0	0.3377	0	34.9492	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	59.4	0	SC	0	0.3379	0	34.9492	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	60.4	0	SC	0	0.3381	0	34.9494	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	61.3	0	SC	0	0.3377	0	34.9495	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	62.3	0	SC	0	0.3378	0	34.9494	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	63.3	0	SC	0	0.3378	0	34.9495	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	64.3	0	SC	0	0.3375	0	34.9496	0
@5343__1999821	002	B	04/09/1999	20:27	19.1900	74.1689	0	65.3	0	SC	0	0.3376	0	34.9497	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	1.0	0	SC	0	2.7510	0	35.0609	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	2.0	0	SC	0	2.7539	0	35.0613	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	3.0	0	SC	0	2.7668	0	35.0624	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	4.0	0	SC	0	2.7819	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	4.9	0	SC	0	2.7914	0	35.0632	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	5.9	0	SC	0	2.7966	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	6.9	0	SC	0	2.7973	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	7.9	0	SC	0	2.7960	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	8.9	0	SC	0	2.7946	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	9.9	0	SC	0	2.7884	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	10.9	0	SC	0	2.7914	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	11.9	0	SC	0	2.7908	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	12.9	0	SC	0	2.7911	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	13.9	0	SC	0	2.7910	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	14.8	0	SC	0	2.7950	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	15.8	0	SC	0	2.7977	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	16.8	0	SC	0	2.7930	0	35.0628	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	17.8	0	SC	0	2.7918	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	18.8	0	SC	0	2.7913	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	19.8	0	SC	0	2.7929	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	20.8	0	SC	0	2.7959	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	21.8	0	SC	0	2.7889	0	35.0626	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	22.8	0	SC	0	2.7873	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	23.8	0	SC	0	2.7902	0	35.0634	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	24.7	0	SC	0	2.7998	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	25.7	0	SC	0	2.8016	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	26.7	0	SC	0	2.8017	0	35.0628	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	27.7	0	SC	0	2.7997	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	28.7	0	SC	0	2.7975	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	29.7	0	SC	0	2.7977	0	35.0632	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	30.7	0	SC	0	2.7979	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	31.7	0	SC	0	2.7978	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	32.7	0	SC	0	2.7984	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	33.6	0	SC	0	2.7987	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	34.6	0	SC	0	2.7964	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	35.6	0	SC	0	2.7969	0	35.0632	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	36.6	0	SC	0	2.7969	0	35.0631	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	37.6	0	SC	0	2.7964	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	38.6	0	SC	0	2.7957	0	35.0628	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	39.6	0	SC	0	2.7960	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	40.6	0	SC	0	2.7964	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	41.6	0	SC	0	2.7958	0	35.0628	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	42.6	0	SC	0	2.7954	0	35.0630	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	43.5	0	SC	0	2.7956	0	35.0629	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	44.5	0	SC	0	2.7958	0	35.0617	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	45.5	0	SC	0	2.7411	0	35.0586	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	46.5	0	SC	0	2.7366	0	35.0589	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	47.5	0	SC	0	2.7177	0	35.0573	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	48.5	0	SC	0	2.6990	0	35.0564	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	49.5	0	SC	0	2.6833	0	35.0543	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	50.5	0	SC	0	2.6803	0	35.0569	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	51.5	0	SC	0	2.6906	0	35.0584	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	52.4	0	SC	0	2.6125	0	35.0506	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	53.4	0	SC	0	2.6010	0	35.0490	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	54.4	0	SC	0	2.5361	0	35.0471	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	55.4	0	SC	0	2.5308	0	35.0466	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	56.4	0	SC	0	2.4664	0	35.0414	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	57.4	0	SC	0	2.4253	0	35.0410	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	58.4	0	SC	0	2.4285	0	35.0407	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	59.4	0	SC	0	2.4256	0	35.0408	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	60.4	0	SC	0	2.4260	0	35.0414	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	61.3	0	SC	0	2.4333	0	35.0419	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	62.3	0	SC	0	2.4344	0	35.0420	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	63.3	0	SC	0	2.4288	0	35.0421	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	64.3	0	SC	0	2.4307	0	35.0425	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	65.3	0	SC	0	2.4241	0	35.0421	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	66.3	0	SC	0	2.4305	0	35.0426	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	67.3	0	SC	0	2.4264	0	35.0424	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	68.3	0	SC	0	2.4238	0	35.0427	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	69.3	0	SC	0	2.4237	0	35.0426	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	70.3	0	SC	0	2.4211	0	35.0427	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	71.2	0	SC	0	2.4217	0	35.0429	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	72.2	0	SC	0	2.4227	0	35.0430	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	73.2	0	SC	0	2.4231	0	35.0431	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	74.2	0	SC	0	2.4221	0	35.0433	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	75.2	0	SC	0	2.4209	0	35.0428	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	76.2	0	SC	0	2.3917	0	35.0407	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	77.2	0	SC	0	2.3829	0	35.0405	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	78.2	0	SC	0	2.3836	0	35.0402	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	79.2	0	SC	0	2.3834	0	35.0405	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	80.1	0	SC	0	2.3872	0	35.0407	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	81.1	0	SC	0	2.3854	0	35.0405	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	82.1	0	SC	0	2.3848	0	35.0406	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	83.1	0	SC	0	2.3529	0	35.0368	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	84.1	0	SC	0	2.3378	0	35.0364	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	85.1	0	SC	0	2.3316	0	35.0359	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	86.1	0	SC	0	2.3361	0	35.0363	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	87.1	0	SC	0	2.3292	0	35.0360	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	88.1	0	SC	0	2.3319	0	35.0363	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	89.0	0	SC	0	2.3271	0	35.0353	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	90.0	0	SC	0	2.3168	0	35.0352	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	91.0	0	SC	0	2.3189	0	35.0355	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	92.0	0	SC	0	2.3233	0	35.0357	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	93.0	0	SC	0	2.3212	0	35.0355	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	94.0	0	SC	0	2.3252	0	35.0362	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	95.0	0	SC	0	2.3251	0	35.0356	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	96.0	0	SC	0	2.3154	0	35.0346	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	97.0	0	SC	0	2.3056	0	35.0342	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	98.0	0	SC	0	2.3041	0	35.0340	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	98.9	0	SC	0	2.3001	0	35.0338	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	99.9	0	SC	0	2.2998	0	35.0340	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	100.9	0	SC	0	2.2974	0	35.0336	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	101.9	0	SC	0	2.2956	0	35.0335	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	102.9	0	SC	0	2.2935	0	35.0334	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	103.9	0	SC	0	2.2899	0	35.0332	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	104.9	0	SC	0	2.2918	0	35.0332	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	105.9	0	SC	0	2.2854	0	35.0328	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	106.9	0	SC	0	2.2807	0	35.0323	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	107.8	0	SC	0	2.2730	0	35.0317	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	108.8	0	SC	0	2.2616	0	35.0309	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	109.8	0	SC	0	2.2610	0	35.0304	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	110.8	0	SC	0	2.2613	0	35.0309	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	111.8	0	SC	0	2.2602	0	35.0307	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	112.8	0	SC	0	2.2589	0	35.0306	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	113.8	0	SC	0	2.2586	0	35.0308	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	114.8	0	SC	0	2.2496	0	35.0297	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	115.8	0	SC	0	2.2560	0	35.0304	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	116.7	0	SC	0	2.2548	0	35.0299	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	117.7	0	SC	0	2.2217	0	35.0267	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	118.7	0	SC	0	2.2283	0	35.0295	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	119.7	0	SC	0	2.2258	0	35.0256	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	120.7	0	SC	0	2.1788	0	35.0234	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	121.7	0	SC	0	2.1537	0	35.0218	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	122.7	0	SC	0	2.1311	0	35.0196	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	123.7	0	SC	0	2.1082	0	35.0174	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	124.7	0	SC	0	2.0864	0	35.0155	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	125.6	0	SC	0	2.0568	0	35.0136	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	126.6	0	SC	0	2.0372	0	35.0109	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	127.6	0	SC	0	2.0119	0	35.0102	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	128.6	0	SC	0	2.0102	0	35.0096	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	129.6	0	SC	0	1.9996	0	35.0078	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	130.6	0	SC	0	1.9824	0	35.0086	0
@5343__1999821	003	B	04/09/1999	21:38	19.2244	74.0014	0	131.6	0	SC	0	1.9782	0	35.0083	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	1.0	0	SC	0	3.5950	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	2.0	0	SC	0	3.5951	0	35.0840	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	3.0	0	SC	0	3.5945	0	35.0838	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	4.0	0	SC	0	3.5940	0	35.0839	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	4.9	0	SC	0	3.5993	0	35.0838	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	5.9	0	SC	0	3.6007	0	35.0840	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	6.9	0	SC	0	3.6022	0	35.0840	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	7.9	0	SC	0	3.6027	0	35.0839	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	8.9	0	SC	0	3.6031	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	9.9	0	SC	0	3.6016	0	35.0836	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	10.9	0	SC	0	3.6001	0	35.0834	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	11.9	0	SC	0	3.6020	0	35.0834	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	12.9	0	SC	0	3.6013	0	35.0834	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	13.9	0	SC	0	3.6007	0	35.0835	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	14.8	0	SC	0	3.5977	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	15.8	0	SC	0	3.5990	0	35.0835	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	16.8	0	SC	0	3.5972	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	17.8	0	SC	0	3.5958	0	35.0838	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	18.8	0	SC	0	3.5959	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	19.8	0	SC	0	3.5959	0	35.0839	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	20.8	0	SC	0	3.5937	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	21.8	0	SC	0	3.5917	0	35.0836	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	22.8	0	SC	0	3.5918	0	35.0838	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	23.8	0	SC	0	3.5917	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	24.7	0	SC	0	3.5937	0	35.0836	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	25.7	0	SC	0	3.5942	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	26.7	0	SC	0	3.5942	0	35.0835	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	27.7	0	SC	0	3.5941	0	35.0837	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	28.7	0	SC	0	3.5992	0	35.0836	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	29.7	0	SC	0	3.5982	0	35.0836	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	30.7	0	SC	0	3.5981	0	35.0835	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	31.7	0	SC	0	3.5961	0	35.0835	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	32.7	0	SC	0	3.5948	0	35.0835	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	33.6	0	SC	0	3.5964	0	35.0836	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	34.6	0	SC	0	3.6006	0	35.0832	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	35.6	0	SC	0	3.6002	0	35.0831	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	36.6	0	SC	0	3.5719	0	35.0811	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	37.6	0	SC	0	3.5428	0	35.0810	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	38.6	0	SC	0	3.5637	0	35.0819	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	39.6	0	SC	0	3.5653	0	35.0816	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	40.6	0	SC	0	3.5628	0	35.0807	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	41.6	0	SC	0	3.5568	0	35.0810	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	42.6	0	SC	0	3.5476	0	35.0809	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	43.5	0	SC	0	3.5451	0	35.0795	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	44.5	0	SC	0	3.4956	0	35.0778	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	45.5	0	SC	0	3.4639	0	35.0767	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	46.5	0	SC	0	3.4612	0	35.0767	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	47.5	0	SC	0	3.4594	0	35.0764	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	48.5	0	SC	0	3.4578	0	35.0765	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	49.5	0	SC	0	3.4596	0	35.0765	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	50.5	0	SC	0	3.4591	0	35.0767	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	51.5	0	SC	0	3.4549	0	35.0763	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	52.4	0	SC	0	3.4515	0	35.0767	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	53.4	0	SC	0	3.4520	0	35.0767	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	54.4	0	SC	0	3.4523	0	35.0769	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	55.4	0	SC	0	3.4519	0	35.0767	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	56.4	0	SC	0	3.4509	0	35.0768	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	57.4	0	SC	0	3.4504	0	35.0769	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	58.4	0	SC	0	3.4491	0	35.0768	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	59.4	0	SC	0	3.4482	0	35.0766	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	60.4	0	SC	0	3.4490	0	35.0768	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	61.4	0	SC	0	3.4504	0	35.0768	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	62.3	0	SC	0	3.4516	0	35.0770	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	63.3	0	SC	0	3.4555	0	35.0773	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	64.3	0	SC	0	3.4539	0	35.0764	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	65.3	0	SC	0	3.4455	0	35.0768	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	66.3	0	SC	0	3.4417	0	35.0760	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	67.3	0	SC	0	3.4396	0	35.0752	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	68.3	0	SC	0	3.4277	0	35.0748	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	69.3	0	SC	0	3.4223	0	35.0747	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	70.3	0	SC	0	3.4222	0	35.0744	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	71.2	0	SC	0	3.4177	0	35.0742	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	72.2	0	SC	0	3.4203	0	35.0739	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	73.2	0	SC	0	3.4145	0	35.0737	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	74.2	0	SC	0	3.4125	0	35.0736	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	75.2	0	SC	0	3.4199	0	35.0750	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	76.2	0	SC	0	3.4198	0	35.0756	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	77.2	0	SC	0	3.3957	0	35.0715	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	78.2	0	SC	0	3.3612	0	35.0697	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	79.2	0	SC	0	3.3533	0	35.0690	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	80.1	0	SC	0	3.3519	0	35.0684	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	81.1	0	SC	0	3.3498	0	35.0680	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	82.1	0	SC	0	3.3510	0	35.0688	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	83.1	0	SC	0	3.3626	0	35.0724	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	84.1	0	SC	0	3.3650	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	85.1	0	SC	0	3.3694	0	35.0742	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	86.1	0	SC	0	3.3710	0	35.0747	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	87.1	0	SC	0	3.3711	0	35.0752	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	88.1	0	SC	0	3.3695	0	35.0751	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	89.1	0	SC	0	3.3694	0	35.0753	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	90.0	0	SC	0	3.3674	0	35.0751	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	91.0	0	SC	0	3.3572	0	35.0746	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	92.0	0	SC	0	3.3399	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	93.0	0	SC	0	3.3326	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	94.0	0	SC	0	3.3220	0	35.0721	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	95.0	0	SC	0	3.3112	0	35.0718	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	96.0	0	SC	0	3.3086	0	35.0716	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	97.0	0	SC	0	3.3050	0	35.0716	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	98.0	0	SC	0	3.3042	0	35.0718	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	98.9	0	SC	0	3.3036	0	35.0717	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	99.9	0	SC	0	3.3029	0	35.0718	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	100.9	0	SC	0	3.3018	0	35.0718	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	101.9	0	SC	0	3.3013	0	35.0719	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	102.9	0	SC	0	3.3004	0	35.0718	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	103.9	0	SC	0	3.2994	0	35.0718	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	104.9	0	SC	0	3.3000	0	35.0722	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	105.9	0	SC	0	3.3035	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	106.9	0	SC	0	3.3038	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	107.8	0	SC	0	3.3040	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	108.8	0	SC	0	3.3040	0	35.0727	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	109.8	0	SC	0	3.3038	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	110.8	0	SC	0	3.3036	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	111.8	0	SC	0	3.3037	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	112.8	0	SC	0	3.3036	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	113.8	0	SC	0	3.3034	0	35.0732	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	114.8	0	SC	0	3.3034	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	115.8	0	SC	0	3.3033	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	116.7	0	SC	0	3.3033	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	117.7	0	SC	0	3.3007	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	118.7	0	SC	0	3.3000	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	119.7	0	SC	0	3.2990	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	120.7	0	SC	0	3.3001	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	121.7	0	SC	0	3.3014	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	122.7	0	SC	0	3.3011	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	123.7	0	SC	0	3.3003	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	124.7	0	SC	0	3.3004	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	125.6	0	SC	0	3.3006	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	126.6	0	SC	0	3.3004	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	127.6	0	SC	0	3.3002	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	128.6	0	SC	0	3.2993	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	129.6	0	SC	0	3.2982	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	130.6	0	SC	0	3.2982	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	131.6	0	SC	0	3.2981	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	132.6	0	SC	0	3.2980	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	133.6	0	SC	0	3.2980	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	134.6	0	SC	0	3.2978	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	135.5	0	SC	0	3.2982	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	136.5	0	SC	0	3.2984	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	137.5	0	SC	0	3.2982	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	138.5	0	SC	0	3.2979	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	139.5	0	SC	0	3.2981	0	35.0730	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	140.5	0	SC	0	3.2963	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	141.5	0	SC	0	3.2963	0	35.0731	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	142.5	0	SC	0	3.2962	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	143.5	0	SC	0	3.2955	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	144.4	0	SC	0	3.2947	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	145.4	0	SC	0	3.2940	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	146.4	0	SC	0	3.2936	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	147.4	0	SC	0	3.2936	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	148.4	0	SC	0	3.2931	0	35.0727	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	149.4	0	SC	0	3.2916	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	150.4	0	SC	0	3.2918	0	35.0726	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	151.4	0	SC	0	3.2919	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	152.4	0	SC	0	3.2907	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	153.3	0	SC	0	3.2898	0	35.0729	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	154.3	0	SC	0	3.2894	0	35.0727	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	155.3	0	SC	0	3.2877	0	35.0728	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	156.3	0	SC	0	3.2853	0	35.0725	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	157.3	0	SC	0	3.2805	0	35.0721	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	158.3	0	SC	0	3.2796	0	35.0723	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	159.3	0	SC	0	3.2789	0	35.0722	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	160.3	0	SC	0	3.2780	0	35.0721	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	161.3	0	SC	0	3.2772	0	35.0721	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	162.2	0	SC	0	3.2759	0	35.0721	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	163.2	0	SC	0	3.2752	0	35.0720	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	164.2	0	SC	0	3.2744	0	35.0720	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	165.2	0	SC	0	3.2737	0	35.0719	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	166.2	0	SC	0	3.2739	0	35.0719	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	167.2	0	SC	0	3.2742	0	35.0720	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	168.2	0	SC	0	3.2720	0	35.0719	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	169.2	0	SC	0	3.2717	0	35.0718	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	170.2	0	SC	0	3.2714	0	35.0718	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	171.1	0	SC	0	3.2713	0	35.0717	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	172.1	0	SC	0	3.2703	0	35.0716	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	173.1	0	SC	0	3.2668	0	35.0716	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	174.1	0	SC	0	3.2670	0	35.0715	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	175.1	0	SC	0	3.2640	0	35.0714	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	176.1	0	SC	0	3.2527	0	35.0701	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	177.1	0	SC	0	3.2294	0	35.0682	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	178.1	0	SC	0	3.2121	0	35.0673	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	179.1	0	SC	0	3.1436	0	35.0620	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	180.0	0	SC	0	3.1238	0	35.0607	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	181.0	0	SC	0	3.0909	0	35.0579	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	182.0	0	SC	0	3.0773	0	35.0575	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	183.0	0	SC	0	3.0703	0	35.0571	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	184.0	0	SC	0	3.0633	0	35.0565	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	185.0	0	SC	0	3.0575	0	35.0561	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	186.0	0	SC	0	3.0448	0	35.0554	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	187.0	0	SC	0	3.0101	0	35.0512	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	188.0	0	SC	0	2.9210	0	35.0459	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	188.9	0	SC	0	2.8605	0	35.0435	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	189.9	0	SC	0	2.8205	0	35.0408	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	190.9	0	SC	0	2.8147	0	35.0411	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	191.9	0	SC	0	2.8152	0	35.0411	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	192.9	0	SC	0	2.8124	0	35.0413	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	193.9	0	SC	0	2.8096	0	35.0415	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	194.9	0	SC	0	2.8090	0	35.0418	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	195.9	0	SC	0	2.8093	0	35.0419	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	196.8	0	SC	0	2.8080	0	35.0420	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	197.8	0	SC	0	2.8001	0	35.0412	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	198.8	0	SC	0	2.7882	0	35.0410	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	199.8	0	SC	0	2.7886	0	35.0407	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	200.8	0	SC	0	2.7778	0	35.0409	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	201.8	0	SC	0	2.7672	0	35.0402	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	202.8	0	SC	0	2.7575	0	35.0398	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	203.8	0	SC	0	2.7530	0	35.0401	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	204.8	0	SC	0	2.7512	0	35.0398	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	205.7	0	SC	0	2.7464	0	35.0394	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	206.7	0	SC	0	2.7457	0	35.0396	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	207.7	0	SC	0	2.7413	0	35.0389	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	208.7	0	SC	0	2.7345	0	35.0390	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	209.7	0	SC	0	2.7294	0	35.0386	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	210.7	0	SC	0	2.7162	0	35.0375	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	211.7	0	SC	0	2.7104	0	35.0379	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	212.7	0	SC	0	2.7065	0	35.0375	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	213.7	0	SC	0	2.7060	0	35.0375	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	214.6	0	SC	0	2.7017	0	35.0367	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	215.6	0	SC	0	2.6960	0	35.0367	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	216.6	0	SC	0	2.6884	0	35.0362	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	217.6	0	SC	0	2.6877	0	35.0362	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	218.6	0	SC	0	2.6871	0	35.0364	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	219.6	0	SC	0	2.6873	0	35.0365	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	220.6	0	SC	0	2.6876	0	35.0366	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	221.6	0	SC	0	2.6885	0	35.0367	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	222.6	0	SC	0	2.6903	0	35.0369	0
@5343__1999821	004	B	04/09/1999	23:06	19.2719	73.8353	0	223.5	0	SC	0	2.6880	0	35.0371	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	23.8	0	SC	0	4.2280	0	35.0948	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	24.7	0	SC	0	4.2278	0	35.0948	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	25.7	0	SC	0	4.2274	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	26.7	0	SC	0	4.2281	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	27.7	0	SC	0	4.2272	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	28.7	0	SC	0	4.2268	0	35.0947	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	29.7	0	SC	0	4.2281	0	35.0948	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	30.7	0	SC	0	4.2289	0	35.0947	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	31.7	0	SC	0	4.2288	0	35.0946	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	32.7	0	SC	0	4.2279	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	33.6	0	SC	0	4.2292	0	35.0951	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	34.6	0	SC	0	4.2321	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	35.6	0	SC	0	4.2328	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	36.6	0	SC	0	4.2322	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	37.6	0	SC	0	4.2323	0	35.0948	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	38.6	0	SC	0	4.2326	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	39.6	0	SC	0	4.2309	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	40.6	0	SC	0	4.2301	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	41.6	0	SC	0	4.2281	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	42.6	0	SC	0	4.2285	0	35.0948	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	43.5	0	SC	0	4.2286	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	44.5	0	SC	0	4.2282	0	35.0948	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	45.5	0	SC	0	4.2276	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	46.5	0	SC	0	4.2267	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	47.5	0	SC	0	4.2261	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	48.5	0	SC	0	4.2266	0	35.0952	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	49.5	0	SC	0	4.2277	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	50.5	0	SC	0	4.2277	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	51.5	0	SC	0	4.2308	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	52.4	0	SC	0	4.2315	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	53.4	0	SC	0	4.2308	0	35.0951	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	54.4	0	SC	0	4.2305	0	35.0948	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	55.4	0	SC	0	4.2297	0	35.0943	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	56.4	0	SC	0	4.2291	0	35.0943	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	57.4	0	SC	0	4.2268	0	35.0944	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	58.4	0	SC	0	4.2314	0	35.0945	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	59.4	0	SC	0	4.2322	0	35.0947	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	60.4	0	SC	0	4.2366	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	61.4	0	SC	0	4.2378	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	62.3	0	SC	0	4.2355	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	63.3	0	SC	0	4.2351	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	64.3	0	SC	0	4.2380	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	65.3	0	SC	0	4.2376	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	66.3	0	SC	0	4.2386	0	35.0951	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	67.3	0	SC	0	4.2391	0	35.0949	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	68.3	0	SC	0	4.2348	0	35.0946	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	69.3	0	SC	0	4.2378	0	35.0950	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	70.3	0	SC	0	4.2334	0	35.0943	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	71.2	0	SC	0	4.2077	0	35.0924	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	72.2	0	SC	0	4.1926	0	35.0922	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	73.2	0	SC	0	4.1911	0	35.0921	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	74.2	0	SC	0	4.1842	0	35.0905	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	75.2	0	SC	0	4.1635	0	35.0903	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	76.2	0	SC	0	4.1604	0	35.0898	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	77.2	0	SC	0	4.1551	0	35.0896	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	78.2	0	SC	0	4.1536	0	35.0895	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	79.2	0	SC	0	4.1522	0	35.0895	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	80.1	0	SC	0	4.1462	0	35.0891	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	81.1	0	SC	0	4.1462	0	35.0889	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	82.1	0	SC	0	4.1417	0	35.0892	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	83.1	0	SC	0	4.1155	0	35.0861	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	84.1	0	SC	0	4.0764	0	35.0853	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	85.1	0	SC	0	4.0136	0	35.0786	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	86.1	0	SC	0	3.9081	0	35.0751	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	87.1	0	SC	0	3.8864	0	35.0749	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	88.1	0	SC	0	3.8822	0	35.0743	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	89.1	0	SC	0	3.8532	0	35.0711	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	90.0	0	SC	0	3.8313	0	35.0716	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	91.0	0	SC	0	3.8073	0	35.0681	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	92.0	0	SC	0	3.7511	0	35.0683	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	93.0	0	SC	0	3.7286	0	35.0663	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	94.0	0	SC	0	3.7078	0	35.0672	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	95.0	0	SC	0	3.7018	0	35.0675	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	96.0	0	SC	0	3.6975	0	35.0676	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	97.0	0	SC	0	3.6953	0	35.0678	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	98.0	0	SC	0	3.6899	0	35.0677	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	98.9	0	SC	0	3.6758	0	35.0679	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	99.9	0	SC	0	3.6535	0	35.0684	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	100.9	0	SC	0	3.6451	0	35.0694	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	101.9	0	SC	0	3.6350	0	35.0699	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	102.9	0	SC	0	3.6308	0	35.0702	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	103.9	0	SC	0	3.6242	0	35.0706	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	104.9	0	SC	0	3.6201	0	35.0717	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	105.9	0	SC	0	3.6188	0	35.0717	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	106.9	0	SC	0	3.6125	0	35.0717	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	107.8	0	SC	0	3.5931	0	35.0719	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	108.8	0	SC	0	3.5730	0	35.0724	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	109.8	0	SC	0	3.5565	0	35.0724	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	110.8	0	SC	0	3.5472	0	35.0730	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	111.8	0	SC	0	3.5365	0	35.0731	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	112.8	0	SC	0	3.5256	0	35.0741	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	113.8	0	SC	0	3.5196	0	35.0741	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	114.8	0	SC	0	3.5096	0	35.0743	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	115.8	0	SC	0	3.5030	0	35.0747	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	116.7	0	SC	0	3.4923	0	35.0751	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	117.7	0	SC	0	3.4893	0	35.0751	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	118.7	0	SC	0	3.4876	0	35.0753	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	119.7	0	SC	0	3.4874	0	35.0755	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	120.7	0	SC	0	3.4873	0	35.0756	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	121.7	0	SC	0	3.4870	0	35.0759	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	122.7	0	SC	0	3.4866	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	123.7	0	SC	0	3.4867	0	35.0765	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	124.7	0	SC	0	3.4857	0	35.0766	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	125.7	0	SC	0	3.4815	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	126.6	0	SC	0	3.4803	0	35.0770	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	127.6	0	SC	0	3.4801	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	128.6	0	SC	0	3.4797	0	35.0771	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	129.6	0	SC	0	3.4796	0	35.0772	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	130.6	0	SC	0	3.4800	0	35.0772	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	131.6	0	SC	0	3.4801	0	35.0774	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	132.6	0	SC	0	3.4797	0	35.0773	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	133.6	0	SC	0	3.4755	0	35.0773	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	134.6	0	SC	0	3.4709	0	35.0772	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	135.5	0	SC	0	3.4706	0	35.0772	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	136.5	0	SC	0	3.4683	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	137.5	0	SC	0	3.4651	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	138.5	0	SC	0	3.4621	0	35.0770	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	139.5	0	SC	0	3.4617	0	35.0770	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	140.5	0	SC	0	3.4602	0	35.0770	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	141.5	0	SC	0	3.4599	0	35.0771	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	142.5	0	SC	0	3.4589	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	143.5	0	SC	0	3.4562	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	144.4	0	SC	0	3.4547	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	145.4	0	SC	0	3.4539	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	146.4	0	SC	0	3.4534	0	35.0767	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	147.4	0	SC	0	3.4518	0	35.0766	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	148.4	0	SC	0	3.4489	0	35.0766	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	149.4	0	SC	0	3.4460	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	150.4	0	SC	0	3.4447	0	35.0768	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	151.4	0	SC	0	3.4387	0	35.0767	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	152.4	0	SC	0	3.4342	0	35.0766	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	153.3	0	SC	0	3.4310	0	35.0766	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	154.3	0	SC	0	3.4289	0	35.0765	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	155.3	0	SC	0	3.4247	0	35.0764	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	156.3	0	SC	0	3.4188	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	157.3	0	SC	0	3.4106	0	35.0759	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	158.3	0	SC	0	3.4089	0	35.0760	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	159.3	0	SC	0	3.4075	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	160.3	0	SC	0	3.4049	0	35.0758	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	161.3	0	SC	0	3.4004	0	35.0757	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	162.2	0	SC	0	3.3946	0	35.0760	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	163.2	0	SC	0	3.3939	0	35.0758	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	164.2	0	SC	0	3.3927	0	35.0760	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	165.2	0	SC	0	3.3914	0	35.0760	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	166.2	0	SC	0	3.3900	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	167.2	0	SC	0	3.3893	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	168.2	0	SC	0	3.3889	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	169.2	0	SC	0	3.3888	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	170.2	0	SC	0	3.3883	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	171.1	0	SC	0	3.3877	0	35.0760	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	172.1	0	SC	0	3.3874	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	173.1	0	SC	0	3.3872	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	174.1	0	SC	0	3.3867	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	175.1	0	SC	0	3.3867	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	176.1	0	SC	0	3.3862	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	177.1	0	SC	0	3.3858	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	178.1	0	SC	0	3.3856	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	179.1	0	SC	0	3.3853	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	180.0	0	SC	0	3.3852	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	181.0	0	SC	0	3.3848	0	35.0764	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	182.0	0	SC	0	3.3846	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	183.0	0	SC	0	3.3836	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	184.0	0	SC	0	3.3828	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	185.0	0	SC	0	3.3813	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	186.0	0	SC	0	3.3808	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	187.0	0	SC	0	3.3807	0	35.0760	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	188.0	0	SC	0	3.3800	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	188.9	0	SC	0	3.3800	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	189.9	0	SC	0	3.3801	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	190.9	0	SC	0	3.3798	0	35.0764	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	191.9	0	SC	0	3.3802	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	192.9	0	SC	0	3.3801	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	193.9	0	SC	0	3.3801	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	194.9	0	SC	0	3.3801	0	35.0760	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	195.9	0	SC	0	3.3801	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	196.9	0	SC	0	3.3792	0	35.0763	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	197.8	0	SC	0	3.3786	0	35.0762	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	198.8	0	SC	0	3.3777	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	199.8	0	SC	0	3.3767	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	200.8	0	SC	0	3.3757	0	35.0759	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	201.8	0	SC	0	3.3750	0	35.0761	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	202.8	0	SC	0	3.3736	0	35.0760	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	203.8	0	SC	0	3.3719	0	35.0759	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	204.8	0	SC	0	3.3685	0	35.0756	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	205.7	0	SC	0	3.3657	0	35.0757	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	206.7	0	SC	0	3.3649	0	35.0756	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	207.7	0	SC	0	3.3647	0	35.0755	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	208.7	0	SC	0	3.3649	0	35.0757	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	209.7	0	SC	0	3.3646	0	35.0755	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	210.7	0	SC	0	3.3631	0	35.0757	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	211.7	0	SC	0	3.3604	0	35.0758	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	212.7	0	SC	0	3.3586	0	35.0758	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	213.7	0	SC	0	3.3561	0	35.0758	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	214.6	0	SC	0	3.3532	0	35.0757	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	215.6	0	SC	0	3.3520	0	35.0758	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	216.6	0	SC	0	3.3519	0	35.0759	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	217.6	0	SC	0	3.3513	0	35.0757	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	218.6	0	SC	0	3.3505	0	35.0756	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	219.6	0	SC	0	3.3491	0	35.0756	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	220.6	0	SC	0	3.3476	0	35.0756	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	221.6	0	SC	0	3.3396	0	35.0754	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	222.6	0	SC	0	3.3368	0	35.0754	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	223.5	0	SC	0	3.3352	0	35.0755	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	224.5	0	SC	0	3.3296	0	35.0752	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	225.5	0	SC	0	3.3221	0	35.0749	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	226.5	0	SC	0	3.3125	0	35.0743	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	227.5	0	SC	0	3.3107	0	35.0744	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	228.5	0	SC	0	3.3082	0	35.0740	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	229.5	0	SC	0	3.3059	0	35.0740	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	230.5	0	SC	0	3.3050	0	35.0740	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	231.5	0	SC	0	3.3046	0	35.0741	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	232.4	0	SC	0	3.3019	0	35.0740	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	233.4	0	SC	0	3.2986	0	35.0736	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	234.4	0	SC	0	3.2936	0	35.0735	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	235.4	0	SC	0	3.2873	0	35.0734	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	236.4	0	SC	0	3.2804	0	35.0728	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	237.4	0	SC	0	3.2660	0	35.0726	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	238.4	0	SC	0	3.2629	0	35.0726	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	239.4	0	SC	0	3.2584	0	35.0726	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	240.3	0	SC	0	3.2515	0	35.0731	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	241.3	0	SC	0	3.2486	0	35.0731	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	242.3	0	SC	0	3.2476	0	35.0731	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	243.3	0	SC	0	3.2473	0	35.0731	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	244.3	0	SC	0	3.2470	0	35.0731	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	245.3	0	SC	0	3.2470	0	35.0733	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	246.3	0	SC	0	3.2472	0	35.0736	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	247.3	0	SC	0	3.2454	0	35.0736	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	248.3	0	SC	0	3.2410	0	35.0735	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	249.2	0	SC	0	3.2280	0	35.0727	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	250.2	0	SC	0	3.2198	0	35.0723	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	251.2	0	SC	0	3.2104	0	35.0716	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	252.2	0	SC	0	3.2021	0	35.0709	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	253.2	0	SC	0	3.1948	0	35.0705	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	254.2	0	SC	0	3.1894	0	35.0699	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	255.2	0	SC	0	3.1871	0	35.0697	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	256.2	0	SC	0	3.1735	0	35.0688	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	257.2	0	SC	0	3.1648	0	35.0683	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	258.1	0	SC	0	3.1543	0	35.0677	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	259.1	0	SC	0	3.1515	0	35.0675	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	260.1	0	SC	0	3.1472	0	35.0671	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	261.1	0	SC	0	3.1453	0	35.0670	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	262.1	0	SC	0	3.1440	0	35.0669	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	263.1	0	SC	0	3.1437	0	35.0669	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	264.1	0	SC	0	3.1429	0	35.0670	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	265.1	0	SC	0	3.1422	0	35.0670	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	266.0	0	SC	0	3.1416	0	35.0671	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	267.0	0	SC	0	3.1405	0	35.0669	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	268.0	0	SC	0	3.1333	0	35.0663	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	269.0	0	SC	0	3.1169	0	35.0652	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	270.0	0	SC	0	3.1061	0	35.0641	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	271.0	0	SC	0	3.0777	0	35.0626	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	272.0	0	SC	0	3.0588	0	35.0621	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	273.0	0	SC	0	3.0560	0	35.0619	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	274.0	0	SC	0	3.0523	0	35.0618	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	274.9	0	SC	0	3.0500	0	35.0617	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	275.9	0	SC	0	3.0461	0	35.0615	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	276.9	0	SC	0	3.0357	0	35.0610	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	277.9	0	SC	0	3.0203	0	35.0602	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	278.9	0	SC	0	3.0102	0	35.0596	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	279.9	0	SC	0	2.9880	0	35.0574	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	280.9	0	SC	0	2.9401	0	35.0546	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	281.9	0	SC	0	2.9157	0	35.0538	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	282.9	0	SC	0	2.8954	0	35.0511	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	283.8	0	SC	0	2.9034	0	35.0513	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	284.8	0	SC	0	2.8691	0	35.0477	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	285.8	0	SC	0	2.8257	0	35.0463	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	286.8	0	SC	0	2.8146	0	35.0454	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	287.8	0	SC	0	2.7921	0	35.0437	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	288.8	0	SC	0	2.7772	0	35.0433	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	289.8	0	SC	0	2.7615	0	35.0423	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	290.8	0	SC	0	2.7268	0	35.0388	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	291.7	0	SC	0	2.6807	0	35.0372	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	292.7	0	SC	0	2.6660	0	35.0361	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	293.7	0	SC	0	2.6159	0	35.0328	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	294.7	0	SC	0	2.6097	0	35.0328	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	295.7	0	SC	0	2.6016	0	35.0321	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	296.7	0	SC	0	2.5866	0	35.0311	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	297.7	0	SC	0	2.5778	0	35.0309	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	298.7	0	SC	0	2.5604	0	35.0291	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	299.7	0	SC	0	2.4669	0	35.0174	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	300.6	0	SC	0	2.3703	0	35.0179	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	301.6	0	SC	0	2.2175	0	35.0055	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	302.6	0	SC	0	2.1042	0	35.0024	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	303.6	0	SC	0	2.0666	0	34.9987	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	304.6	0	SC	0	2.0410	0	34.9990	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	305.6	0	SC	0	2.0328	0	34.9989	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	306.6	0	SC	0	2.0294	0	34.9985	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	307.6	0	SC	0	2.0214	0	34.9982	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	308.5	0	SC	0	2.0055	0	34.9973	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	309.5	0	SC	0	1.9908	0	34.9973	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	310.5	0	SC	0	1.9736	0	34.9966	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	311.5	0	SC	0	1.9626	0	34.9966	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	312.5	0	SC	0	1.9562	0	34.9970	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	313.5	0	SC	0	1.9528	0	34.9971	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	314.5	0	SC	0	1.9382	0	34.9967	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	315.5	0	SC	0	1.9307	0	34.9967	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	316.5	0	SC	0	1.9164	0	34.9961	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	317.4	0	SC	0	1.8991	0	34.9964	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	318.4	0	SC	0	1.8905	0	34.9960	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	319.4	0	SC	0	1.8766	0	34.9956	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	320.4	0	SC	0	1.8637	0	34.9943	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	321.4	0	SC	0	1.8414	0	34.9937	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	322.4	0	SC	0	1.8508	0	34.9942	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	323.4	0	SC	0	1.7797	0	34.9894	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	324.4	0	SC	0	1.7493	0	34.9910	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	325.3	0	SC	0	1.7452	0	34.9906	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	326.3	0	SC	0	1.7433	0	34.9902	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	327.3	0	SC	0	1.7404	0	34.9899	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	328.3	0	SC	0	1.7353	0	34.9901	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	329.3	0	SC	0	1.7345	0	34.9900	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	330.3	0	SC	0	1.7421	0	34.9909	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	331.3	0	SC	0	1.7317	0	34.9917	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	332.3	0	SC	0	1.7291	0	34.9916	0
@5343__1999821	005	C	04/10/1999	00:22	19.3094	73.6697	0	333.2	0	SC	0	1.7279	0	34.9922	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	4.0	0	SC	0	4.9280	0	35.1043	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	4.9	0	SC	0	4.9308	0	35.1017	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	5.9	0	SC	0	4.9155	0	35.1023	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	6.9	0	SC	0	4.9287	0	35.1027	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	7.9	0	SC	0	4.9335	0	35.1021	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	8.9	0	SC	0	4.9335	0	35.1021	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	9.9	0	SC	0	4.9323	0	35.1023	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	10.9	0	SC	0	4.9306	0	35.1024	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	11.9	0	SC	0	4.9304	0	35.1018	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	12.9	0	SC	0	4.9310	0	35.1016	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	13.9	0	SC	0	4.9301	0	35.1014	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	14.8	0	SC	0	4.9257	0	35.1013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	15.8	0	SC	0	4.9251	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	16.8	0	SC	0	4.9247	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	17.8	0	SC	0	4.9247	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	18.8	0	SC	0	4.9274	0	35.1017	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	19.8	0	SC	0	4.9273	0	35.1015	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	20.8	0	SC	0	4.9252	0	35.1013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	21.8	0	SC	0	4.9235	0	35.1013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	22.8	0	SC	0	4.9242	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	23.8	0	SC	0	4.9245	0	35.1011	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	24.7	0	SC	0	4.9233	0	35.1010	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	25.7	0	SC	0	4.9220	0	35.1009	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	26.7	0	SC	0	4.9227	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	27.7	0	SC	0	4.9248	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	28.7	0	SC	0	4.9259	0	35.1013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	29.7	0	SC	0	4.9230	0	35.1011	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	30.7	0	SC	0	4.9214	0	35.1010	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	31.7	0	SC	0	4.9213	0	35.1010	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	32.7	0	SC	0	4.9212	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	33.6	0	SC	0	4.9204	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	34.6	0	SC	0	4.9186	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	35.6	0	SC	0	4.9161	0	35.1009	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	36.6	0	SC	0	4.9090	0	35.1010	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	37.6	0	SC	0	4.9051	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	38.6	0	SC	0	4.9054	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	39.6	0	SC	0	4.9157	0	35.1016	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	40.6	0	SC	0	4.9127	0	35.1015	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	41.6	0	SC	0	4.9141	0	35.1015	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	42.6	0	SC	0	4.9160	0	35.1016	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	43.5	0	SC	0	4.9151	0	35.1013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	44.5	0	SC	0	4.9124	0	35.1014	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	45.5	0	SC	0	4.9124	0	35.1015	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	46.5	0	SC	0	4.9086	0	35.1011	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	47.5	0	SC	0	4.9068	0	35.1010	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	48.5	0	SC	0	4.9071	0	35.1013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	49.5	0	SC	0	4.9070	0	35.1011	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	50.5	0	SC	0	4.9073	0	35.1014	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	51.5	0	SC	0	4.9076	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	52.4	0	SC	0	4.9086	0	35.1017	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	53.4	0	SC	0	4.9082	0	35.1017	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	54.4	0	SC	0	4.9085	0	35.1018	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	55.4	0	SC	0	4.9030	0	35.1013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	56.4	0	SC	0	4.9010	0	35.1011	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	57.4	0	SC	0	4.8989	0	35.1009	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	58.4	0	SC	0	4.9013	0	35.1013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	59.4	0	SC	0	4.9028	0	35.1017	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	60.4	0	SC	0	4.9084	0	35.1020	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	61.4	0	SC	0	4.9086	0	35.1020	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	62.3	0	SC	0	4.9101	0	35.1019	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	63.3	0	SC	0	4.9084	0	35.1021	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	64.3	0	SC	0	4.9103	0	35.1019	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	65.3	0	SC	0	4.9095	0	35.1021	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	66.3	0	SC	0	4.9099	0	35.1023	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	67.3	0	SC	0	4.9090	0	35.1018	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	68.3	0	SC	0	4.9072	0	35.1017	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	69.3	0	SC	0	4.9092	0	35.1016	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	70.3	0	SC	0	4.9071	0	35.1012	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	71.2	0	SC	0	4.8857	0	35.0993	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	72.2	0	SC	0	4.8754	0	35.0991	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	73.2	0	SC	0	4.8752	0	35.0990	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	74.2	0	SC	0	4.8736	0	35.0986	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	75.2	0	SC	0	4.8712	0	35.0983	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	76.2	0	SC	0	4.8692	0	35.0983	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	77.2	0	SC	0	4.8662	0	35.0982	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	78.2	0	SC	0	4.8424	0	35.0940	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	79.2	0	SC	0	4.7966	0	35.0925	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	80.1	0	SC	0	4.8002	0	35.0920	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	81.1	0	SC	0	4.7914	0	35.0914	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	82.1	0	SC	0	4.7914	0	35.0914	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	83.1	0	SC	0	4.7882	0	35.0907	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	84.1	0	SC	0	4.7832	0	35.0915	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	85.1	0	SC	0	4.7841	0	35.0918	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	86.1	0	SC	0	4.7791	0	35.0918	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	87.1	0	SC	0	4.7755	0	35.0912	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	88.1	0	SC	0	4.7681	0	35.0910	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	89.1	0	SC	0	4.7575	0	35.0901	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	90.0	0	SC	0	4.7485	0	35.0892	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	91.0	0	SC	0	4.7434	0	35.0886	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	92.0	0	SC	0	4.7387	0	35.0886	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	93.0	0	SC	0	4.7369	0	35.0882	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	94.0	0	SC	0	4.7347	0	35.0885	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	95.0	0	SC	0	4.7361	0	35.0886	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	96.0	0	SC	0	4.7359	0	35.0883	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	97.0	0	SC	0	4.7115	0	35.0856	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	98.0	0	SC	0	4.6770	0	35.0831	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	98.9	0	SC	0	4.6555	0	35.0828	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	99.9	0	SC	0	4.6428	0	35.0830	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	100.9	0	SC	0	4.6358	0	35.0824	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	101.9	0	SC	0	4.6250	0	35.0836	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	102.9	0	SC	0	4.6248	0	35.0856	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	103.9	0	SC	0	4.6276	0	35.0876	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	104.9	0	SC	0	4.6242	0	35.0870	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	105.9	0	SC	0	4.6169	0	35.0864	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	106.9	0	SC	0	4.6113	0	35.0860	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	107.8	0	SC	0	4.6098	0	35.0856	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	108.8	0	SC	0	4.5951	0	35.0845	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	109.8	0	SC	0	4.6135	0	35.0861	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	110.8	0	SC	0	4.6154	0	35.0862	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	111.8	0	SC	0	4.6112	0	35.0859	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	112.8	0	SC	0	4.6096	0	35.0853	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	113.8	0	SC	0	4.5558	0	35.0791	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	114.8	0	SC	0	4.5293	0	35.0785	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	115.8	0	SC	0	4.4990	0	35.0752	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	116.7	0	SC	0	4.4754	0	35.0744	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	117.7	0	SC	0	4.4676	0	35.0738	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	118.7	0	SC	0	4.4578	0	35.0727	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	119.7	0	SC	0	4.4272	0	35.0727	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	120.7	0	SC	0	4.4074	0	35.0730	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	121.7	0	SC	0	4.3963	0	35.0731	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	122.7	0	SC	0	4.3873	0	35.0740	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	123.7	0	SC	0	4.3835	0	35.0741	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	124.7	0	SC	0	4.3748	0	35.0739	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	125.7	0	SC	0	4.3636	0	35.0734	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	126.6	0	SC	0	4.3366	0	35.0714	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	127.6	0	SC	0	4.3149	0	35.0700	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	128.6	0	SC	0	4.3009	0	35.0690	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	129.6	0	SC	0	4.2909	0	35.0688	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	130.6	0	SC	0	4.2871	0	35.0688	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	131.6	0	SC	0	4.2812	0	35.0687	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	132.6	0	SC	0	4.2761	0	35.0686	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	133.6	0	SC	0	4.2734	0	35.0682	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	134.6	0	SC	0	4.2208	0	35.0672	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	135.5	0	SC	0	4.1991	0	35.0697	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	136.5	0	SC	0	4.1900	0	35.0698	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	137.5	0	SC	0	4.1869	0	35.0706	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	138.5	0	SC	0	4.1734	0	35.0704	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	139.5	0	SC	0	4.1629	0	35.0707	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	140.5	0	SC	0	4.1629	0	35.0711	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	141.5	0	SC	0	4.1624	0	35.0713	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	142.5	0	SC	0	4.1623	0	35.0716	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	143.5	0	SC	0	4.1628	0	35.0720	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	144.4	0	SC	0	4.1636	0	35.0732	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	145.4	0	SC	0	4.1628	0	35.0738	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	146.4	0	SC	0	4.1597	0	35.0739	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	147.4	0	SC	0	4.1580	0	35.0745	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	148.4	0	SC	0	4.1504	0	35.0740	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	149.4	0	SC	0	4.1460	0	35.0741	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	150.4	0	SC	0	4.1441	0	35.0741	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	151.4	0	SC	0	4.1434	0	35.0745	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	152.4	0	SC	0	4.1444	0	35.0748	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	153.3	0	SC	0	4.1435	0	35.0750	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	154.3	0	SC	0	4.1427	0	35.0754	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	155.3	0	SC	0	4.1405	0	35.0757	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	156.3	0	SC	0	4.1392	0	35.0770	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	157.3	0	SC	0	4.1408	0	35.0778	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	158.3	0	SC	0	4.1420	0	35.0784	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	159.3	0	SC	0	4.1433	0	35.0788	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	160.3	0	SC	0	4.1468	0	35.0801	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	161.3	0	SC	0	4.1499	0	35.0816	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	162.2	0	SC	0	4.1495	0	35.0821	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	163.2	0	SC	0	4.1472	0	35.0829	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	164.2	0	SC	0	4.1432	0	35.0829	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	165.2	0	SC	0	4.1426	0	35.0829	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	166.2	0	SC	0	4.1417	0	35.0830	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	167.2	0	SC	0	4.1410	0	35.0831	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	168.2	0	SC	0	4.1371	0	35.0827	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	169.2	0	SC	0	4.1260	0	35.0833	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	170.2	0	SC	0	4.1208	0	35.0835	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	171.1	0	SC	0	4.1156	0	35.0840	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	172.1	0	SC	0	4.1142	0	35.0840	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	173.1	0	SC	0	4.1135	0	35.0841	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	174.1	0	SC	0	4.1122	0	35.0844	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	175.1	0	SC	0	4.1130	0	35.0844	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	176.1	0	SC	0	4.1134	0	35.0844	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	177.1	0	SC	0	4.1138	0	35.0845	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	178.1	0	SC	0	4.1141	0	35.0845	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	179.1	0	SC	0	4.1141	0	35.0846	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	180.0	0	SC	0	4.1152	0	35.0848	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	181.0	0	SC	0	4.1085	0	35.0844	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	182.0	0	SC	0	4.1018	0	35.0840	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	183.0	0	SC	0	4.0896	0	35.0830	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	184.0	0	SC	0	4.0671	0	35.0815	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	185.0	0	SC	0	4.0447	0	35.0804	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	186.0	0	SC	0	4.0410	0	35.0803	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	187.0	0	SC	0	4.0383	0	35.0800	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	188.0	0	SC	0	4.0352	0	35.0798	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	188.9	0	SC	0	4.0337	0	35.0797	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	189.9	0	SC	0	4.0190	0	35.0782	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	190.9	0	SC	0	4.0114	0	35.0771	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	191.9	0	SC	0	3.9925	0	35.0762	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	192.9	0	SC	0	3.9940	0	35.0764	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	193.9	0	SC	0	3.9945	0	35.0763	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	194.9	0	SC	0	3.9445	0	35.0710	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	195.9	0	SC	0	3.9039	0	35.0701	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	196.9	0	SC	0	3.9028	0	35.0714	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	197.8	0	SC	0	3.9052	0	35.0721	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	198.8	0	SC	0	3.9023	0	35.0727	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	199.8	0	SC	0	3.9022	0	35.0737	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	200.8	0	SC	0	3.9034	0	35.0739	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	201.8	0	SC	0	3.9027	0	35.0742	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	202.8	0	SC	0	3.9024	0	35.0742	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	203.8	0	SC	0	3.9009	0	35.0746	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	204.8	0	SC	0	3.8994	0	35.0749	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	205.8	0	SC	0	3.8994	0	35.0753	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	206.7	0	SC	0	3.8980	0	35.0751	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	207.7	0	SC	0	3.8927	0	35.0755	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	208.7	0	SC	0	3.8951	0	35.0754	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	209.7	0	SC	0	3.8956	0	35.0756	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	210.7	0	SC	0	3.8964	0	35.0755	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	211.7	0	SC	0	3.8973	0	35.0756	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	212.7	0	SC	0	3.8975	0	35.0757	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	213.7	0	SC	0	3.8959	0	35.0756	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	214.6	0	SC	0	3.8831	0	35.0752	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	215.6	0	SC	0	3.8760	0	35.0757	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	216.6	0	SC	0	3.8800	0	35.0757	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	217.6	0	SC	0	3.8741	0	35.0757	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	218.6	0	SC	0	3.8669	0	35.0778	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	219.6	0	SC	0	3.8649	0	35.0783	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	220.6	0	SC	0	3.8629	0	35.0784	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	221.6	0	SC	0	3.8636	0	35.0786	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	222.6	0	SC	0	3.8621	0	35.0786	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	223.5	0	SC	0	3.8575	0	35.0782	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	224.5	0	SC	0	3.8411	0	35.0778	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	225.5	0	SC	0	3.8276	0	35.0780	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	226.5	0	SC	0	3.8239	0	35.0780	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	227.5	0	SC	0	3.8241	0	35.0781	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	228.5	0	SC	0	3.8209	0	35.0779	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	229.5	0	SC	0	3.8181	0	35.0782	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	230.5	0	SC	0	3.8170	0	35.0781	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	231.5	0	SC	0	3.8117	0	35.0779	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	232.4	0	SC	0	3.8070	0	35.0781	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	233.4	0	SC	0	3.8072	0	35.0784	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	234.4	0	SC	0	3.8063	0	35.0784	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	235.4	0	SC	0	3.8038	0	35.0785	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	236.4	0	SC	0	3.8021	0	35.0785	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	237.4	0	SC	0	3.7968	0	35.0786	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	238.4	0	SC	0	3.7905	0	35.0785	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	239.4	0	SC	0	3.7840	0	35.0783	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	240.4	0	SC	0	3.7775	0	35.0785	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	241.3	0	SC	0	3.7769	0	35.0784	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	242.3	0	SC	0	3.7738	0	35.0784	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	243.3	0	SC	0	3.7720	0	35.0786	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	244.3	0	SC	0	3.7700	0	35.0784	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	245.3	0	SC	0	3.7696	0	35.0784	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	246.3	0	SC	0	3.7606	0	35.0776	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	247.3	0	SC	0	3.7421	0	35.0763	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	248.3	0	SC	0	3.7258	0	35.0752	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	249.2	0	SC	0	3.6807	0	35.0710	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	250.2	0	SC	0	3.6391	0	35.0693	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	251.2	0	SC	0	3.6300	0	35.0687	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	252.2	0	SC	0	3.6292	0	35.0682	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	253.2	0	SC	0	3.6269	0	35.0680	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	254.2	0	SC	0	3.6179	0	35.0675	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	255.2	0	SC	0	3.6128	0	35.0675	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	256.2	0	SC	0	3.6101	0	35.0674	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	257.2	0	SC	0	3.6109	0	35.0674	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	258.1	0	SC	0	3.6088	0	35.0674	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	259.1	0	SC	0	3.6075	0	35.0675	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	260.1	0	SC	0	3.6011	0	35.0675	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	261.1	0	SC	0	3.5941	0	35.0686	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	262.1	0	SC	0	3.5927	0	35.0688	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	263.1	0	SC	0	3.5921	0	35.0689	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	264.1	0	SC	0	3.5927	0	35.0690	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	265.1	0	SC	0	3.5926	0	35.0690	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	266.1	0	SC	0	3.5897	0	35.0688	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	267.0	0	SC	0	3.5848	0	35.0687	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	268.0	0	SC	0	3.5809	0	35.0686	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	269.0	0	SC	0	3.5774	0	35.0686	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	270.0	0	SC	0	3.5748	0	35.0689	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	271.0	0	SC	0	3.5751	0	35.0687	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	272.0	0	SC	0	3.5794	0	35.0696	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	273.0	0	SC	0	3.5816	0	35.0699	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	274.0	0	SC	0	3.5815	0	35.0702	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	274.9	0	SC	0	3.5834	0	35.0704	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	275.9	0	SC	0	3.5849	0	35.0704	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	276.9	0	SC	0	3.5836	0	35.0703	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	277.9	0	SC	0	3.5732	0	35.0696	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	278.9	0	SC	0	3.5607	0	35.0691	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	279.9	0	SC	0	3.5573	0	35.0688	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	280.9	0	SC	0	3.5340	0	35.0669	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	281.9	0	SC	0	3.4877	0	35.0639	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	282.9	0	SC	0	3.4740	0	35.0641	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	283.8	0	SC	0	3.4657	0	35.0631	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	284.8	0	SC	0	3.4598	0	35.0626	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	285.8	0	SC	0	3.4539	0	35.0627	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	286.8	0	SC	0	3.4494	0	35.0619	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	287.8	0	SC	0	3.4470	0	35.0621	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	288.8	0	SC	0	3.4532	0	35.0626	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	289.8	0	SC	0	3.4498	0	35.0622	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	290.8	0	SC	0	3.4504	0	35.0627	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	291.7	0	SC	0	3.4497	0	35.0620	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	292.7	0	SC	0	3.4411	0	35.0612	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	293.7	0	SC	0	3.4368	0	35.0613	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	294.7	0	SC	0	3.4176	0	35.0599	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	295.7	0	SC	0	3.4032	0	35.0593	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	296.7	0	SC	0	3.3719	0	35.0568	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	297.7	0	SC	0	3.3563	0	35.0580	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	298.7	0	SC	0	3.3566	0	35.0571	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	299.7	0	SC	0	3.3298	0	35.0545	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	300.6	0	SC	0	3.3110	0	35.0542	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	301.6	0	SC	0	3.2836	0	35.0527	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	302.6	0	SC	0	3.2637	0	35.0511	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	303.6	0	SC	0	3.2597	0	35.0513	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	304.6	0	SC	0	3.2573	0	35.0513	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	305.6	0	SC	0	3.2580	0	35.0513	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	306.6	0	SC	0	3.2589	0	35.0521	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	307.6	0	SC	0	3.2747	0	35.0526	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	308.5	0	SC	0	3.2763	0	35.0532	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	309.5	0	SC	0	3.2775	0	35.0533	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	310.5	0	SC	0	3.2745	0	35.0532	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	311.5	0	SC	0	3.2745	0	35.0532	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	312.5	0	SC	0	3.2678	0	35.0527	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	313.5	0	SC	0	3.2526	0	35.0516	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	314.5	0	SC	0	3.2408	0	35.0502	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	315.5	0	SC	0	3.2266	0	35.0499	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	316.5	0	SC	0	3.2319	0	35.0503	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	317.4	0	SC	0	3.2224	0	35.0489	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	318.4	0	SC	0	3.2050	0	35.0480	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	319.4	0	SC	0	3.1687	0	35.0430	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	320.4	0	SC	0	3.1137	0	35.0406	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	321.4	0	SC	0	3.0780	0	35.0393	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	322.4	0	SC	0	3.0444	0	35.0364	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	323.4	0	SC	0	3.0083	0	35.0354	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	324.4	0	SC	0	2.9912	0	35.0340	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	325.3	0	SC	0	2.9761	0	35.0340	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	326.3	0	SC	0	2.9693	0	35.0335	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	327.3	0	SC	0	2.9608	0	35.0335	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	328.3	0	SC	0	2.9574	0	35.0333	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	329.3	0	SC	0	2.9501	0	35.0333	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	330.3	0	SC	0	2.9442	0	35.0334	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	331.3	0	SC	0	2.9049	0	35.0302	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	332.3	0	SC	0	2.8361	0	35.0273	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	333.3	0	SC	0	2.8006	0	35.0257	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	334.2	0	SC	0	2.7613	0	35.0234	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	335.2	0	SC	0	2.7147	0	35.0228	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	336.2	0	SC	0	2.6740	0	35.0227	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	337.2	0	SC	0	2.6642	0	35.0228	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	338.2	0	SC	0	2.6634	0	35.0227	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	339.2	0	SC	0	2.6625	0	35.0233	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	340.2	0	SC	0	2.6620	0	35.0235	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	341.2	0	SC	0	2.6401	0	35.0228	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	342.1	0	SC	0	2.6212	0	35.0232	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	343.1	0	SC	0	2.6183	0	35.0236	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	344.1	0	SC	0	2.6066	0	35.0229	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	345.1	0	SC	0	2.5852	0	35.0230	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	346.1	0	SC	0	2.5602	0	35.0231	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	347.1	0	SC	0	2.5424	0	35.0227	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	348.1	0	SC	0	2.5371	0	35.0225	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	349.1	0	SC	0	2.5295	0	35.0224	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	350.0	0	SC	0	2.5234	0	35.0229	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	351.0	0	SC	0	2.5171	0	35.0227	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	352.0	0	SC	0	2.5138	0	35.0221	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	353.0	0	SC	0	2.5016	0	35.0224	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	354.0	0	SC	0	2.4963	0	35.0213	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	355.0	0	SC	0	2.4747	0	35.0213	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	356.0	0	SC	0	2.4697	0	35.0215	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	357.0	0	SC	0	2.4670	0	35.0216	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	358.0	0	SC	0	2.4598	0	35.0210	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	358.9	0	SC	0	2.4377	0	35.0196	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	359.9	0	SC	0	2.4100	0	35.0183	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	360.9	0	SC	0	2.3757	0	35.0181	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	361.9	0	SC	0	2.3666	0	35.0175	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	362.9	0	SC	0	2.3518	0	35.0153	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	363.9	0	SC	0	2.3113	0	35.0142	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	364.9	0	SC	0	2.3003	0	35.0138	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	365.9	0	SC	0	2.2961	0	35.0137	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	366.8	0	SC	0	2.2943	0	35.0138	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	367.8	0	SC	0	2.2942	0	35.0142	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	368.8	0	SC	0	2.2934	0	35.0139	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	369.8	0	SC	0	2.2861	0	35.0135	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	370.8	0	SC	0	2.2809	0	35.0136	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	371.8	0	SC	0	2.2823	0	35.0138	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	372.8	0	SC	0	2.2816	0	35.0135	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	373.8	0	SC	0	2.2781	0	35.0135	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	374.7	0	SC	0	2.2772	0	35.0136	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	375.7	0	SC	0	2.2762	0	35.0138	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	376.7	0	SC	0	2.2746	0	35.0137	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	377.7	0	SC	0	2.2751	0	35.0140	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	378.7	0	SC	0	2.2766	0	35.0142	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	379.7	0	SC	0	2.2752	0	35.0141	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	380.7	0	SC	0	2.2722	0	35.0142	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	381.7	0	SC	0	2.2744	0	35.0143	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	382.6	0	SC	0	2.2741	0	35.0140	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	383.6	0	SC	0	2.2732	0	35.0141	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	384.6	0	SC	0	2.2749	0	35.0144	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	385.6	0	SC	0	2.2783	0	35.0146	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	386.6	0	SC	0	2.2864	0	35.0153	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	387.6	0	SC	0	2.2888	0	35.0149	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	388.6	0	SC	0	2.2894	0	35.0149	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	389.6	0	SC	0	2.2866	0	35.0148	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	390.6	0	SC	0	2.2902	0	35.0149	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	391.5	0	SC	0	2.2918	0	35.0149	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	392.5	0	SC	0	2.2913	0	35.0150	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	393.5	0	SC	0	2.2816	0	35.0144	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	394.5	0	SC	0	2.2755	0	35.0142	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	395.5	0	SC	0	2.2676	0	35.0136	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	396.5	0	SC	0	2.2555	0	35.0131	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	397.5	0	SC	0	2.2400	0	35.0120	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	398.5	0	SC	0	2.2306	0	35.0123	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	399.4	0	SC	0	2.2301	0	35.0121	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	400.4	0	SC	0	2.2303	0	35.0121	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	401.4	0	SC	0	2.2303	0	35.0120	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	402.4	0	SC	0	2.2283	0	35.0118	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	403.4	0	SC	0	2.2251	0	35.0117	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	404.4	0	SC	0	2.2190	0	35.0113	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	405.4	0	SC	0	2.2062	0	35.0112	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	406.4	0	SC	0	2.2072	0	35.0111	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	407.3	0	SC	0	2.2051	0	35.0110	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	408.3	0	SC	0	2.2059	0	35.0112	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	409.3	0	SC	0	2.2056	0	35.0111	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	410.3	0	SC	0	2.2033	0	35.0110	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	411.3	0	SC	0	2.2015	0	35.0111	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	412.3	0	SC	0	2.2008	0	35.0108	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	413.3	0	SC	0	2.1951	0	35.0108	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	414.3	0	SC	0	2.1907	0	35.0105	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	415.2	0	SC	0	2.1908	0	35.0107	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	416.2	0	SC	0	2.1876	0	35.0103	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	417.2	0	SC	0	2.1802	0	35.0103	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	418.2	0	SC	0	2.1716	0	35.0099	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	419.2	0	SC	0	2.1686	0	35.0098	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	420.2	0	SC	0	2.1658	0	35.0096	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	421.2	0	SC	0	2.1605	0	35.0093	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	422.2	0	SC	0	2.1407	0	35.0081	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	423.1	0	SC	0	2.1260	0	35.0069	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	424.1	0	SC	0	2.0885	0	35.0054	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	425.1	0	SC	0	2.0792	0	35.0051	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	426.1	0	SC	0	2.0738	0	35.0048	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	427.1	0	SC	0	2.0602	0	35.0038	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	428.1	0	SC	0	2.0574	0	35.0044	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	429.1	0	SC	0	2.0585	0	35.0043	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	430.1	0	SC	0	2.0554	0	35.0042	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	431.0	0	SC	0	2.0360	0	35.0022	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	432.0	0	SC	0	2.0171	0	35.0021	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	433.0	0	SC	0	2.0112	0	35.0019	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	434.0	0	SC	0	2.0078	0	35.0019	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	435.0	0	SC	0	2.0076	0	35.0021	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	436.0	0	SC	0	2.0024	0	35.0017	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	437.0	0	SC	0	1.9988	0	35.0013	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	438.0	0	SC	0	1.9856	0	35.0008	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	438.9	0	SC	0	1.9691	0	35.0001	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	439.9	0	SC	0	1.9691	0	35.0000	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	440.9	0	SC	0	1.9584	0	34.9997	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	441.9	0	SC	0	1.9487	0	34.9994	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	442.9	0	SC	0	1.9467	0	34.9995	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	443.9	0	SC	0	1.9449	0	34.9996	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	444.9	0	SC	0	1.9422	0	35.0004	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	445.9	0	SC	0	1.9432	0	35.0001	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	446.8	0	SC	0	1.9403	0	34.9999	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	447.8	0	SC	0	1.9327	0	34.9996	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	448.8	0	SC	0	1.9315	0	34.9995	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	449.8	0	SC	0	1.9268	0	34.9991	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	450.8	0	SC	0	1.9198	0	34.9991	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	451.8	0	SC	0	1.9192	0	34.9990	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	452.8	0	SC	0	1.9190	0	34.9993	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	453.8	0	SC	0	1.9189	0	34.9994	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	454.7	0	SC	0	1.9190	0	34.9993	0
@5343__1999821	006	C	04/10/1999	01:39	19.3419	73.5017	0	455.7	0	SC	0	1.9186	0	34.9993	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	2.0	0	SC	0	5.3560	0	35.0946	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	3.0	0	SC	0	5.3643	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	4.0	0	SC	0	5.3667	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	4.9	0	SC	0	5.3646	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	5.9	0	SC	0	5.3636	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	6.9	0	SC	0	5.3615	0	35.0959	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	7.9	0	SC	0	5.3598	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	8.9	0	SC	0	5.3643	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	9.9	0	SC	0	5.3665	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	10.9	0	SC	0	5.3671	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	11.9	0	SC	0	5.3673	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	12.9	0	SC	0	5.3681	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	13.9	0	SC	0	5.3660	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	14.8	0	SC	0	5.3661	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	15.8	0	SC	0	5.3671	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	16.8	0	SC	0	5.3655	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	17.8	0	SC	0	5.3658	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	18.8	0	SC	0	5.3646	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	19.8	0	SC	0	5.3604	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	20.8	0	SC	0	5.3596	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	21.8	0	SC	0	5.3619	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	22.8	0	SC	0	5.3621	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	23.8	0	SC	0	5.3612	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	24.7	0	SC	0	5.3611	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	25.7	0	SC	0	5.3590	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	26.7	0	SC	0	5.3699	0	35.0966	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	27.7	0	SC	0	5.3731	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	28.7	0	SC	0	5.3713	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	29.7	0	SC	0	5.3705	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	30.7	0	SC	0	5.3712	0	35.0966	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	31.7	0	SC	0	5.3704	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	32.7	0	SC	0	5.3658	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	33.6	0	SC	0	5.3704	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	34.6	0	SC	0	5.3709	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	35.6	0	SC	0	5.3695	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	36.6	0	SC	0	5.3705	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	37.6	0	SC	0	5.3656	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	38.6	0	SC	0	5.3682	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	39.6	0	SC	0	5.3703	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	40.6	0	SC	0	5.3716	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	41.6	0	SC	0	5.3717	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	42.6	0	SC	0	5.3718	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	43.5	0	SC	0	5.3721	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	44.5	0	SC	0	5.3724	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	45.5	0	SC	0	5.3728	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	46.5	0	SC	0	5.3718	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	47.5	0	SC	0	5.3717	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	48.5	0	SC	0	5.3716	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	49.5	0	SC	0	5.3712	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	50.5	0	SC	0	5.3711	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	51.5	0	SC	0	5.3702	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	52.4	0	SC	0	5.3683	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	53.4	0	SC	0	5.3686	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	54.4	0	SC	0	5.3691	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	55.4	0	SC	0	5.3703	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	56.4	0	SC	0	5.3703	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	57.4	0	SC	0	5.3708	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	58.4	0	SC	0	5.3708	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	59.4	0	SC	0	5.3713	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	60.4	0	SC	0	5.3714	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	61.4	0	SC	0	5.3720	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	62.3	0	SC	0	5.3728	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	63.3	0	SC	0	5.3727	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	64.3	0	SC	0	5.3733	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	65.3	0	SC	0	5.3736	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	66.3	0	SC	0	5.3741	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	67.3	0	SC	0	5.3740	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	68.3	0	SC	0	5.3769	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	69.3	0	SC	0	5.3780	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	70.3	0	SC	0	5.3781	0	35.0964	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	71.2	0	SC	0	5.3733	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	72.2	0	SC	0	5.3738	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	73.2	0	SC	0	5.3744	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	74.2	0	SC	0	5.3746	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	75.2	0	SC	0	5.3732	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	76.2	0	SC	0	5.3720	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	77.2	0	SC	0	5.3721	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	78.2	0	SC	0	5.3722	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	79.2	0	SC	0	5.3731	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	80.1	0	SC	0	5.3738	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	81.1	0	SC	0	5.3742	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	82.1	0	SC	0	5.3741	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	83.1	0	SC	0	5.3747	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	84.1	0	SC	0	5.3734	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	85.1	0	SC	0	5.3735	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	86.1	0	SC	0	5.3737	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	87.1	0	SC	0	5.3733	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	88.1	0	SC	0	5.3734	0	35.0967	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	89.1	0	SC	0	5.3742	0	35.0965	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	90.0	0	SC	0	5.3755	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	91.0	0	SC	0	5.3749	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	92.0	0	SC	0	5.3755	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	93.0	0	SC	0	5.3755	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	94.0	0	SC	0	5.3755	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	95.0	0	SC	0	5.3763	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	96.0	0	SC	0	5.3764	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	97.0	0	SC	0	5.3765	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	98.0	0	SC	0	5.3761	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	98.9	0	SC	0	5.3761	0	35.0963	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	99.9	0	SC	0	5.3757	0	35.0962	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	100.9	0	SC	0	5.3757	0	35.0961	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	101.9	0	SC	0	5.3738	0	35.0968	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	102.9	0	SC	0	5.3709	0	35.0977	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	103.9	0	SC	0	5.3710	0	35.0979	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	104.9	0	SC	0	5.3692	0	35.0992	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	105.9	0	SC	0	5.3646	0	35.1022	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	106.9	0	SC	0	5.3625	0	35.1032	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	107.8	0	SC	0	5.3666	0	35.1015	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	108.8	0	SC	0	5.3680	0	35.1027	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	109.8	0	SC	0	5.3648	0	35.1029	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	110.8	0	SC	0	5.3645	0	35.1035	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	111.8	0	SC	0	5.3665	0	35.1032	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	112.8	0	SC	0	5.3672	0	35.1042	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	113.8	0	SC	0	5.3661	0	35.1058	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	114.8	0	SC	0	5.3625	0	35.1067	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	115.8	0	SC	0	5.3576	0	35.1078	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	116.8	0	SC	0	5.3517	0	35.1080	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	117.7	0	SC	0	5.3358	0	35.1063	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	118.7	0	SC	0	5.2789	0	35.1068	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	119.7	0	SC	0	5.2621	0	35.1078	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	120.7	0	SC	0	5.2582	0	35.1071	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	121.7	0	SC	0	5.2565	0	35.1070	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	122.7	0	SC	0	5.2542	0	35.1070	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	123.7	0	SC	0	5.2465	0	35.1068	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	124.7	0	SC	0	5.2309	0	35.1067	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	125.7	0	SC	0	5.2171	0	35.1071	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	126.6	0	SC	0	5.2138	0	35.1069	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	127.6	0	SC	0	5.2068	0	35.1071	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	128.6	0	SC	0	5.1998	0	35.1067	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	129.6	0	SC	0	5.1978	0	35.1067	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	130.6	0	SC	0	5.1942	0	35.1065	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	131.6	0	SC	0	5.1893	0	35.1062	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	132.6	0	SC	0	5.1871	0	35.1064	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	133.6	0	SC	0	5.1862	0	35.1064	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	134.6	0	SC	0	5.1846	0	35.1065	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	135.5	0	SC	0	5.1844	0	35.1066	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	136.5	0	SC	0	5.1808	0	35.1063	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	137.5	0	SC	0	5.1766	0	35.1062	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	138.5	0	SC	0	5.1751	0	35.1061	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	139.5	0	SC	0	5.1726	0	35.1060	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	140.5	0	SC	0	5.1684	0	35.1060	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	141.5	0	SC	0	5.1659	0	35.1060	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	142.5	0	SC	0	5.1641	0	35.1059	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	143.5	0	SC	0	5.1639	0	35.1060	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	144.4	0	SC	0	5.1629	0	35.1060	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	145.4	0	SC	0	5.1621	0	35.1060	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	146.4	0	SC	0	5.1612	0	35.1058	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	147.4	0	SC	0	5.1585	0	35.1060	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	148.4	0	SC	0	5.1536	0	35.1056	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	149.4	0	SC	0	5.1440	0	35.1053	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	150.4	0	SC	0	5.1284	0	35.1051	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	151.4	0	SC	0	5.1155	0	35.1044	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	152.4	0	SC	0	5.1037	0	35.1043	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	153.3	0	SC	0	5.0942	0	35.1037	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	154.3	0	SC	0	5.0831	0	35.1027	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	155.3	0	SC	0	5.0652	0	35.1015	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	156.3	0	SC	0	5.0541	0	35.1006	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	157.3	0	SC	0	5.0261	0	35.0960	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	158.3	0	SC	0	4.9946	0	35.0938	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	159.3	0	SC	0	4.9884	0	35.0931	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	160.3	0	SC	0	4.9726	0	35.0926	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	161.3	0	SC	0	4.9552	0	35.0913	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	162.2	0	SC	0	4.9410	0	35.0906	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	163.2	0	SC	0	4.9216	0	35.0888	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	164.2	0	SC	0	4.8946	0	35.0872	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	165.2	0	SC	0	4.8835	0	35.0873	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	166.2	0	SC	0	4.8808	0	35.0870	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	167.2	0	SC	0	4.8667	0	35.0861	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	168.2	0	SC	0	4.8576	0	35.0859	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	169.2	0	SC	0	4.8476	0	35.0854	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	170.2	0	SC	0	4.8429	0	35.0851	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	171.1	0	SC	0	4.8363	0	35.0850	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	172.1	0	SC	0	4.8235	0	35.0845	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	173.1	0	SC	0	4.8197	0	35.0846	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	174.1	0	SC	0	4.8101	0	35.0841	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	175.1	0	SC	0	4.8009	0	35.0841	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	176.1	0	SC	0	4.7959	0	35.0841	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	177.1	0	SC	0	4.7801	0	35.0832	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	178.1	0	SC	0	4.7591	0	35.0843	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	179.1	0	SC	0	4.7529	0	35.0844	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	180.0	0	SC	0	4.7501	0	35.0845	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	181.0	0	SC	0	4.7485	0	35.0847	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	182.0	0	SC	0	4.7439	0	35.0847	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	183.0	0	SC	0	4.7386	0	35.0850	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	184.0	0	SC	0	4.7350	0	35.0851	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	185.0	0	SC	0	4.7295	0	35.0854	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	186.0	0	SC	0	4.7114	0	35.0873	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	187.0	0	SC	0	4.7085	0	35.0880	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	188.0	0	SC	0	4.7080	0	35.0883	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	188.9	0	SC	0	4.7054	0	35.0886	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	189.9	0	SC	0	4.7017	0	35.0890	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	190.9	0	SC	0	4.6929	0	35.0899	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	191.9	0	SC	0	4.6886	0	35.0901	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	192.9	0	SC	0	4.6847	0	35.0900	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	193.9	0	SC	0	4.6826	0	35.0902	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	194.9	0	SC	0	4.6802	0	35.0899	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	195.9	0	SC	0	4.6763	0	35.0897	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	196.9	0	SC	0	4.6710	0	35.0896	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	197.8	0	SC	0	4.6701	0	35.0896	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	198.8	0	SC	0	4.6688	0	35.0896	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	199.8	0	SC	0	4.6489	0	35.0867	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	200.8	0	SC	0	4.6340	0	35.0861	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	201.8	0	SC	0	4.6304	0	35.0857	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	202.8	0	SC	0	4.6249	0	35.0850	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	203.8	0	SC	0	4.6109	0	35.0847	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	204.8	0	SC	0	4.6058	0	35.0844	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	205.8	0	SC	0	4.5954	0	35.0847	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	206.7	0	SC	0	4.5874	0	35.0846	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	207.7	0	SC	0	4.5764	0	35.0843	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	208.7	0	SC	0	4.5615	0	35.0841	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	209.7	0	SC	0	4.5455	0	35.0834	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	210.7	0	SC	0	4.5270	0	35.0826	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	211.7	0	SC	0	4.5197	0	35.0828	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	212.7	0	SC	0	4.5105	0	35.0814	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	213.7	0	SC	0	4.4633	0	35.0787	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	214.7	0	SC	0	4.4397	0	35.0764	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	215.6	0	SC	0	4.4119	0	35.0732	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	216.6	0	SC	0	4.3924	0	35.0722	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	217.6	0	SC	0	4.3702	0	35.0697	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	218.6	0	SC	0	4.3459	0	35.0729	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	219.6	0	SC	0	4.3353	0	35.0754	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	220.6	0	SC	0	4.3316	0	35.0759	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	221.6	0	SC	0	4.3264	0	35.0770	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	222.6	0	SC	0	4.3320	0	35.0790	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	223.5	0	SC	0	4.3259	0	35.0803	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	224.5	0	SC	0	4.3127	0	35.0796	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	225.5	0	SC	0	4.2876	0	35.0789	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	226.5	0	SC	0	4.2365	0	35.0785	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	227.5	0	SC	0	4.2193	0	35.0775	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	228.5	0	SC	0	4.2004	0	35.0773	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	229.5	0	SC	0	4.1924	0	35.0774	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	230.5	0	SC	0	4.1843	0	35.0774	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	231.5	0	SC	0	4.1742	0	35.0775	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	232.4	0	SC	0	4.1689	0	35.0776	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	233.4	0	SC	0	4.1645	0	35.0780	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	234.4	0	SC	0	4.1576	0	35.0779	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	235.4	0	SC	0	4.1525	0	35.0781	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	236.4	0	SC	0	4.1480	0	35.0781	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	237.4	0	SC	0	4.1453	0	35.0783	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	238.4	0	SC	0	4.1432	0	35.0785	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	239.4	0	SC	0	4.1317	0	35.0781	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	240.4	0	SC	0	4.1111	0	35.0776	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	241.3	0	SC	0	4.0764	0	35.0738	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	242.3	0	SC	0	4.0262	0	35.0702	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	243.3	0	SC	0	4.0051	0	35.0696	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	244.3	0	SC	0	3.9899	0	35.0688	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	245.3	0	SC	0	3.9809	0	35.0687	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	246.3	0	SC	0	3.9743	0	35.0684	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	247.3	0	SC	0	3.9701	0	35.0682	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	248.3	0	SC	0	3.9501	0	35.0663	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	249.3	0	SC	0	3.9327	0	35.0660	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	250.2	0	SC	0	3.9270	0	35.0649	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	251.2	0	SC	0	3.9069	0	35.0637	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	252.2	0	SC	0	3.8699	0	35.0604	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	253.2	0	SC	0	3.8364	0	35.0599	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	254.2	0	SC	0	3.8009	0	35.0578	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	255.2	0	SC	0	3.7748	0	35.0571	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	256.2	0	SC	0	3.7642	0	35.0569	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	257.2	0	SC	0	3.7588	0	35.0571	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	258.1	0	SC	0	3.7576	0	35.0573	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	259.1	0	SC	0	3.7569	0	35.0572	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	260.1	0	SC	0	3.7603	0	35.0576	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	261.1	0	SC	0	3.7613	0	35.0574	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	262.1	0	SC	0	3.7603	0	35.0576	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	263.1	0	SC	0	3.7639	0	35.0578	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	264.1	0	SC	0	3.7614	0	35.0579	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	265.1	0	SC	0	3.7304	0	35.0578	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	266.1	0	SC	0	3.7188	0	35.0603	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	267.0	0	SC	0	3.7085	0	35.0607	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	268.0	0	SC	0	3.6898	0	35.0595	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	269.0	0	SC	0	3.6767	0	35.0592	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	270.0	0	SC	0	3.6786	0	35.0604	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	271.0	0	SC	0	3.6769	0	35.0607	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	272.0	0	SC	0	3.6721	0	35.0604	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	273.0	0	SC	0	3.6585	0	35.0600	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	274.0	0	SC	0	3.6568	0	35.0619	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	275.0	0	SC	0	3.6732	0	35.0647	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	275.9	0	SC	0	3.6826	0	35.0671	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	276.9	0	SC	0	3.6935	0	35.0690	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	277.9	0	SC	0	3.6991	0	35.0702	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	278.9	0	SC	0	3.7005	0	35.0715	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	279.9	0	SC	0	3.7014	0	35.0729	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	280.9	0	SC	0	3.7066	0	35.0743	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	281.9	0	SC	0	3.7027	0	35.0753	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	282.9	0	SC	0	3.6997	0	35.0759	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	283.8	0	SC	0	3.7016	0	35.0766	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	284.8	0	SC	0	3.7027	0	35.0766	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	285.8	0	SC	0	3.7039	0	35.0771	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	286.8	0	SC	0	3.7053	0	35.0779	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	287.8	0	SC	0	3.7059	0	35.0786	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	288.8	0	SC	0	3.7040	0	35.0788	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	289.8	0	SC	0	3.7028	0	35.0788	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	290.8	0	SC	0	3.7019	0	35.0789	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	291.8	0	SC	0	3.7010	0	35.0790	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	292.7	0	SC	0	3.6984	0	35.0789	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	293.7	0	SC	0	3.6963	0	35.0788	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	294.7	0	SC	0	3.6938	0	35.0787	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	295.7	0	SC	0	3.6908	0	35.0787	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	296.7	0	SC	0	3.6901	0	35.0790	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	297.7	0	SC	0	3.6883	0	35.0785	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	298.7	0	SC	0	3.6815	0	35.0782	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	299.7	0	SC	0	3.6787	0	35.0782	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	300.6	0	SC	0	3.6763	0	35.0780	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	301.6	0	SC	0	3.6688	0	35.0776	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	302.6	0	SC	0	3.6661	0	35.0778	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	303.6	0	SC	0	3.6606	0	35.0777	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	304.6	0	SC	0	3.6474	0	35.0775	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	305.6	0	SC	0	3.6423	0	35.0775	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	306.6	0	SC	0	3.6361	0	35.0770	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	307.6	0	SC	0	3.6177	0	35.0767	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	308.6	0	SC	0	3.6045	0	35.0764	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	309.5	0	SC	0	3.5970	0	35.0761	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	310.5	0	SC	0	3.5906	0	35.0756	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	311.5	0	SC	0	3.5856	0	35.0755	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	312.5	0	SC	0	3.5821	0	35.0755	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	313.5	0	SC	0	3.5809	0	35.0756	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	314.5	0	SC	0	3.5760	0	35.0751	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	315.5	0	SC	0	3.5724	0	35.0750	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	316.5	0	SC	0	3.5602	0	35.0747	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	317.4	0	SC	0	3.5472	0	35.0742	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	318.4	0	SC	0	3.5289	0	35.0718	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	319.4	0	SC	0	3.5222	0	35.0719	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	320.4	0	SC	0	3.5203	0	35.0719	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	321.4	0	SC	0	3.5186	0	35.0717	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	322.4	0	SC	0	3.5147	0	35.0715	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	323.4	0	SC	0	3.5105	0	35.0716	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	324.4	0	SC	0	3.5075	0	35.0720	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	325.4	0	SC	0	3.5097	0	35.0723	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	326.3	0	SC	0	3.5097	0	35.0724	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	327.3	0	SC	0	3.5100	0	35.0722	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	328.3	0	SC	0	3.5103	0	35.0721	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	329.3	0	SC	0	3.5111	0	35.0722	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	330.3	0	SC	0	3.5130	0	35.0730	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	331.3	0	SC	0	3.5209	0	35.0738	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	332.3	0	SC	0	3.5202	0	35.0739	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	333.3	0	SC	0	3.5110	0	35.0735	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	334.2	0	SC	0	3.5103	0	35.0735	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	335.2	0	SC	0	3.5002	0	35.0724	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	336.2	0	SC	0	3.4973	0	35.0728	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	337.2	0	SC	0	3.5009	0	35.0730	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	338.2	0	SC	0	3.4970	0	35.0728	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	339.2	0	SC	0	3.4961	0	35.0727	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	340.2	0	SC	0	3.4921	0	35.0723	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	341.2	0	SC	0	3.4871	0	35.0720	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	342.1	0	SC	0	3.4846	0	35.0717	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	343.1	0	SC	0	3.4818	0	35.0715	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	344.1	0	SC	0	3.4751	0	35.0712	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	345.1	0	SC	0	3.4671	0	35.0709	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	346.1	0	SC	0	3.4417	0	35.0697	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	347.1	0	SC	0	3.4292	0	35.0688	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	348.1	0	SC	0	3.4239	0	35.0684	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	349.1	0	SC	0	3.4220	0	35.0679	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	350.1	0	SC	0	3.4020	0	35.0669	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	351.0	0	SC	0	3.3920	0	35.0660	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	352.0	0	SC	0	3.3968	0	35.0667	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	353.0	0	SC	0	3.3790	0	35.0634	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	354.0	0	SC	0	3.3424	0	35.0621	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	355.0	0	SC	0	3.3025	0	35.0609	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	356.0	0	SC	0	3.2893	0	35.0622	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	357.0	0	SC	0	3.2846	0	35.0620	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	358.0	0	SC	0	3.2586	0	35.0589	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	358.9	0	SC	0	3.2670	0	35.0601	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	359.9	0	SC	0	3.2680	0	35.0586	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	360.9	0	SC	0	3.2154	0	35.0560	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	361.9	0	SC	0	3.1980	0	35.0553	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	362.9	0	SC	0	3.1695	0	35.0508	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	363.9	0	SC	0	3.1383	0	35.0468	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	364.9	0	SC	0	3.0719	0	35.0393	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	365.9	0	SC	0	3.0082	0	35.0336	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	366.8	0	SC	0	2.9637	0	35.0305	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	367.8	0	SC	0	2.9550	0	35.0284	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	368.8	0	SC	0	2.9440	0	35.0293	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	369.8	0	SC	0	2.9374	0	35.0279	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	370.8	0	SC	0	2.9211	0	35.0278	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	371.8	0	SC	0	2.9187	0	35.0281	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	372.8	0	SC	0	2.9118	0	35.0285	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	373.8	0	SC	0	2.8986	0	35.0307	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	374.8	0	SC	0	2.8904	0	35.0316	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	375.7	0	SC	0	2.8690	0	35.0316	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	376.7	0	SC	0	2.8570	0	35.0311	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	377.7	0	SC	0	2.8362	0	35.0307	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	378.7	0	SC	0	2.8150	0	35.0306	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	379.7	0	SC	0	2.7917	0	35.0302	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	380.7	0	SC	0	2.7822	0	35.0298	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	381.7	0	SC	0	2.7853	0	35.0294	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	382.7	0	SC	0	2.7716	0	35.0290	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	383.6	0	SC	0	2.7628	0	35.0292	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	384.6	0	SC	0	2.7533	0	35.0288	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	385.6	0	SC	0	2.7388	0	35.0285	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	386.6	0	SC	0	2.7315	0	35.0285	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	387.6	0	SC	0	2.7263	0	35.0279	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	388.6	0	SC	0	2.7155	0	35.0275	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	389.6	0	SC	0	2.6991	0	35.0278	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	390.6	0	SC	0	2.6854	0	35.0265	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	391.5	0	SC	0	2.6505	0	35.0250	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	392.5	0	SC	0	2.6491	0	35.0263	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	393.5	0	SC	0	2.6251	0	35.0246	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	394.5	0	SC	0	2.6236	0	35.0248	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	395.5	0	SC	0	2.6230	0	35.0248	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	396.5	0	SC	0	2.6160	0	35.0239	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	397.5	0	SC	0	2.5651	0	35.0219	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	398.5	0	SC	0	2.5239	0	35.0208	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	399.4	0	SC	0	2.4766	0	35.0189	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	400.4	0	SC	0	2.4620	0	35.0178	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	401.4	0	SC	0	2.4258	0	35.0160	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	402.4	0	SC	0	2.3961	0	35.0139	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	403.4	0	SC	0	2.3458	0	35.0073	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	404.4	0	SC	0	2.2497	0	35.0071	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	405.4	0	SC	0	2.2293	0	35.0054	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	406.4	0	SC	0	2.1856	0	35.0043	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	407.3	0	SC	0	2.1646	0	35.0031	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	408.3	0	SC	0	2.1760	0	35.0044	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	409.3	0	SC	0	2.1614	0	35.0029	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	410.3	0	SC	0	2.1322	0	35.0026	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	411.3	0	SC	0	2.1265	0	35.0030	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	412.3	0	SC	0	2.1379	0	35.0032	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	413.3	0	SC	0	2.1220	0	35.0035	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	414.3	0	SC	0	2.1170	0	35.0043	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	415.3	0	SC	0	2.1086	0	35.0037	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	416.2	0	SC	0	2.1043	0	35.0036	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	417.2	0	SC	0	2.0936	0	35.0039	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	418.2	0	SC	0	2.0972	0	35.0039	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	419.2	0	SC	0	2.0955	0	35.0039	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	420.2	0	SC	0	2.0983	0	35.0046	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	421.2	0	SC	0	2.0870	0	35.0046	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	422.2	0	SC	0	2.0862	0	35.0049	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	423.2	0	SC	0	2.0842	0	35.0046	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	424.1	0	SC	0	2.0792	0	35.0048	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	425.1	0	SC	0	2.0803	0	35.0049	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	426.1	0	SC	0	2.0792	0	35.0049	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	427.1	0	SC	0	2.0778	0	35.0053	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	428.1	0	SC	0	2.0775	0	35.0052	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	429.1	0	SC	0	2.0773	0	35.0052	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	430.1	0	SC	0	2.0770	0	35.0051	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	431.1	0	SC	0	2.0774	0	35.0052	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	432.0	0	SC	0	2.0774	0	35.0053	0
@5343__1999821	007	C	04/10/1999	04:07	19.3914	73.2522	0	433.0	0	SC	0	2.0763	0	35.0052	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	3.0	0	SC	0	5.0750	0	35.0871	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	4.0	0	SC	0	5.0744	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	4.9	0	SC	0	5.0744	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	5.9	0	SC	0	5.0750	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	6.9	0	SC	0	5.0744	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	7.9	0	SC	0	5.0770	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	8.9	0	SC	0	5.0770	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	9.9	0	SC	0	5.0771	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	10.9	0	SC	0	5.0771	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	11.9	0	SC	0	5.0789	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	12.9	0	SC	0	5.0790	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	13.9	0	SC	0	5.0797	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	14.8	0	SC	0	5.0792	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	15.8	0	SC	0	5.0791	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	16.8	0	SC	0	5.0803	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	17.8	0	SC	0	5.0793	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	18.8	0	SC	0	5.0786	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	19.8	0	SC	0	5.0804	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	20.8	0	SC	0	5.0828	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	21.8	0	SC	0	5.0832	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	22.8	0	SC	0	5.0835	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	23.8	0	SC	0	5.0837	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	24.7	0	SC	0	5.0817	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	25.7	0	SC	0	5.0822	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	26.7	0	SC	0	5.0837	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	27.7	0	SC	0	5.0845	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	28.7	0	SC	0	5.0844	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	29.7	0	SC	0	5.0845	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	30.7	0	SC	0	5.0842	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	31.7	0	SC	0	5.0842	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	32.7	0	SC	0	5.0841	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	33.6	0	SC	0	5.0841	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	34.6	0	SC	0	5.0834	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	35.6	0	SC	0	5.0845	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	36.6	0	SC	0	5.0913	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	37.6	0	SC	0	5.0898	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	38.6	0	SC	0	5.0857	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	39.6	0	SC	0	5.0879	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	40.6	0	SC	0	5.0900	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	41.6	0	SC	0	5.0896	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	42.6	0	SC	0	5.0909	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	43.5	0	SC	0	5.0893	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	44.5	0	SC	0	5.0868	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	45.5	0	SC	0	5.0926	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	46.5	0	SC	0	5.0954	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	47.5	0	SC	0	5.0961	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	48.5	0	SC	0	5.0972	0	35.0876	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	49.5	0	SC	0	5.0972	0	35.0876	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	50.5	0	SC	0	5.0974	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	51.5	0	SC	0	5.0975	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	52.4	0	SC	0	5.0976	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	53.4	0	SC	0	5.0972	0	35.0876	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	54.4	0	SC	0	5.0960	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	55.4	0	SC	0	5.0971	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	56.4	0	SC	0	5.0954	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	57.4	0	SC	0	5.0945	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	58.4	0	SC	0	5.0968	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	59.4	0	SC	0	5.0964	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	60.4	0	SC	0	5.0958	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	61.4	0	SC	0	5.0963	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	62.3	0	SC	0	5.0953	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	63.3	0	SC	0	5.0942	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	64.3	0	SC	0	5.0942	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	65.3	0	SC	0	5.0941	0	35.0871	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	66.3	0	SC	0	5.0938	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	67.3	0	SC	0	5.0940	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	68.3	0	SC	0	5.0937	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	69.3	0	SC	0	5.0937	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	70.3	0	SC	0	5.0940	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	71.2	0	SC	0	5.0944	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	72.2	0	SC	0	5.0958	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	73.2	0	SC	0	5.0958	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	74.2	0	SC	0	5.0961	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	75.2	0	SC	0	5.0981	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	76.2	0	SC	0	5.0982	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	77.2	0	SC	0	5.0987	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	78.2	0	SC	0	5.0991	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	79.2	0	SC	0	5.0989	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	80.2	0	SC	0	5.0994	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	81.1	0	SC	0	5.0993	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	82.1	0	SC	0	5.0993	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	83.1	0	SC	0	5.0987	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	84.1	0	SC	0	5.0992	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	85.1	0	SC	0	5.0992	0	35.0876	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	86.1	0	SC	0	5.1005	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	87.1	0	SC	0	5.1004	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	88.1	0	SC	0	5.1002	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	89.1	0	SC	0	5.1008	0	35.0878	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	90.0	0	SC	0	5.1006	0	35.0879	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	91.0	0	SC	0	5.1010	0	35.0880	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	92.0	0	SC	0	5.1010	0	35.0880	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	93.0	0	SC	0	5.1006	0	35.0884	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	94.0	0	SC	0	5.1009	0	35.0883	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	95.0	0	SC	0	5.1009	0	35.0880	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	96.0	0	SC	0	5.1009	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	97.0	0	SC	0	5.1001	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	98.0	0	SC	0	5.1005	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	98.9	0	SC	0	5.1013	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	99.9	0	SC	0	5.1021	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	100.9	0	SC	0	5.1023	0	35.0878	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	101.9	0	SC	0	5.1024	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	102.9	0	SC	0	5.1019	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	103.9	0	SC	0	5.1016	0	35.0876	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	104.9	0	SC	0	5.1007	0	35.0879	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	105.9	0	SC	0	5.1011	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	106.9	0	SC	0	5.1004	0	35.0879	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	107.8	0	SC	0	5.1020	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	108.8	0	SC	0	5.1022	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	109.8	0	SC	0	5.1023	0	35.0876	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	110.8	0	SC	0	5.1019	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	111.8	0	SC	0	5.1018	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	112.8	0	SC	0	5.0997	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	113.8	0	SC	0	5.0987	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	114.8	0	SC	0	5.0988	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	115.8	0	SC	0	5.0991	0	35.0874	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	116.8	0	SC	0	5.0989	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	117.7	0	SC	0	5.0991	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	118.7	0	SC	0	5.0991	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	119.7	0	SC	0	5.0991	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	120.7	0	SC	0	5.0998	0	35.0879	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	121.7	0	SC	0	5.1013	0	35.0880	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	122.7	0	SC	0	5.1008	0	35.0882	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	123.7	0	SC	0	5.0999	0	35.0878	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	124.7	0	SC	0	5.0996	0	35.0876	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	125.7	0	SC	0	5.1000	0	35.0881	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	126.6	0	SC	0	5.0998	0	35.0882	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	127.6	0	SC	0	5.0995	0	35.0881	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	128.6	0	SC	0	5.1022	0	35.0887	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	129.6	0	SC	0	5.1023	0	35.0882	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	130.6	0	SC	0	5.1026	0	35.0882	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	131.6	0	SC	0	5.1022	0	35.0875	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	132.6	0	SC	0	5.1020	0	35.0888	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	133.6	0	SC	0	5.1024	0	35.0878	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	134.6	0	SC	0	5.1027	0	35.0878	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	135.5	0	SC	0	5.1029	0	35.0879	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	136.5	0	SC	0	5.1029	0	35.0879	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	137.5	0	SC	0	5.1029	0	35.0879	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	138.5	0	SC	0	5.1028	0	35.0876	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	139.5	0	SC	0	5.1017	0	35.0884	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	140.5	0	SC	0	5.1008	0	35.0894	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	141.5	0	SC	0	5.1010	0	35.0892	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	142.5	0	SC	0	5.1011	0	35.0893	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	143.5	0	SC	0	5.1012	0	35.0894	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	144.4	0	SC	0	5.1019	0	35.0889	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	145.4	0	SC	0	5.1015	0	35.0894	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	146.4	0	SC	0	5.1000	0	35.0903	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	147.4	0	SC	0	5.0987	0	35.0911	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	148.4	0	SC	0	5.0926	0	35.0925	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	149.4	0	SC	0	5.0832	0	35.0933	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	150.4	0	SC	0	5.0816	0	35.0935	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	151.4	0	SC	0	5.0783	0	35.0936	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	152.4	0	SC	0	5.0667	0	35.0940	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	153.3	0	SC	0	5.0474	0	35.0953	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	154.3	0	SC	0	5.0503	0	35.0951	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	155.3	0	SC	0	5.0452	0	35.0950	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	156.3	0	SC	0	5.0333	0	35.0949	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	157.3	0	SC	0	5.0235	0	35.0951	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	158.3	0	SC	0	5.0232	0	35.0952	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	159.3	0	SC	0	5.0240	0	35.0953	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	160.3	0	SC	0	5.0184	0	35.0948	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	161.3	0	SC	0	5.0132	0	35.0948	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	162.2	0	SC	0	5.0103	0	35.0946	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	163.2	0	SC	0	4.9995	0	35.0939	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	164.2	0	SC	0	4.9878	0	35.0943	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	165.2	0	SC	0	4.9844	0	35.0938	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	166.2	0	SC	0	4.9773	0	35.0940	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	167.2	0	SC	0	4.9762	0	35.0939	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	168.2	0	SC	0	4.9755	0	35.0941	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	169.2	0	SC	0	4.9750	0	35.0942	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	170.2	0	SC	0	4.9729	0	35.0939	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	171.1	0	SC	0	4.9719	0	35.0940	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	172.1	0	SC	0	4.9719	0	35.0940	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	173.1	0	SC	0	4.9687	0	35.0940	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	174.1	0	SC	0	4.9548	0	35.0933	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	175.1	0	SC	0	4.9418	0	35.0930	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	176.1	0	SC	0	4.9302	0	35.0928	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	177.1	0	SC	0	4.9248	0	35.0927	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	178.1	0	SC	0	4.9181	0	35.0925	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	179.1	0	SC	0	4.9146	0	35.0924	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	180.0	0	SC	0	4.9063	0	35.0921	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	181.0	0	SC	0	4.9055	0	35.0922	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	182.0	0	SC	0	4.9006	0	35.0915	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	183.0	0	SC	0	4.8835	0	35.0915	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	184.0	0	SC	0	4.8815	0	35.0913	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	185.0	0	SC	0	4.8669	0	35.0910	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	186.0	0	SC	0	4.8640	0	35.0912	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	187.0	0	SC	0	4.8626	0	35.0911	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	188.0	0	SC	0	4.8605	0	35.0909	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	188.9	0	SC	0	4.8548	0	35.0907	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	189.9	0	SC	0	4.8356	0	35.0898	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	190.9	0	SC	0	4.8226	0	35.0898	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	191.9	0	SC	0	4.8167	0	35.0894	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	192.9	0	SC	0	4.8110	0	35.0893	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	193.9	0	SC	0	4.8087	0	35.0898	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	194.9	0	SC	0	4.8033	0	35.0890	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	195.9	0	SC	0	4.7956	0	35.0889	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	196.9	0	SC	0	4.7812	0	35.0885	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	197.8	0	SC	0	4.7656	0	35.0877	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	198.8	0	SC	0	4.7356	0	35.0870	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	199.8	0	SC	0	4.7350	0	35.0868	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	200.8	0	SC	0	4.7306	0	35.0873	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	201.8	0	SC	0	4.7168	0	35.0870	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	202.8	0	SC	0	4.7026	0	35.0862	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	203.8	0	SC	0	4.6791	0	35.0863	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	204.8	0	SC	0	4.6751	0	35.0858	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	205.8	0	SC	0	4.6728	0	35.0857	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	206.7	0	SC	0	4.6700	0	35.0862	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	207.7	0	SC	0	4.6666	0	35.0869	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	208.7	0	SC	0	4.6639	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	209.7	0	SC	0	4.6537	0	35.0868	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	210.7	0	SC	0	4.6437	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	211.7	0	SC	0	4.6419	0	35.0871	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	212.7	0	SC	0	4.6398	0	35.0868	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	213.7	0	SC	0	4.6388	0	35.0870	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	214.7	0	SC	0	4.6307	0	35.0870	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	215.6	0	SC	0	4.6147	0	35.0868	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	216.6	0	SC	0	4.6032	0	35.0872	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	217.6	0	SC	0	4.5994	0	35.0871	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	218.6	0	SC	0	4.5942	0	35.0867	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	219.6	0	SC	0	4.5894	0	35.0868	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	220.6	0	SC	0	4.5836	0	35.0866	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	221.6	0	SC	0	4.5777	0	35.0870	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	222.6	0	SC	0	4.5725	0	35.0867	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	223.6	0	SC	0	4.5612	0	35.0868	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	224.5	0	SC	0	4.5478	0	35.0870	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	225.5	0	SC	0	4.5446	0	35.0868	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	226.5	0	SC	0	4.5388	0	35.0865	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	227.5	0	SC	0	4.5219	0	35.0863	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	228.5	0	SC	0	4.5154	0	35.0862	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	229.5	0	SC	0	4.4980	0	35.0854	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	230.5	0	SC	0	4.4763	0	35.0847	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	231.5	0	SC	0	4.4670	0	35.0840	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	232.4	0	SC	0	4.4408	0	35.0839	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	233.4	0	SC	0	4.4190	0	35.0838	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	234.4	0	SC	0	4.4070	0	35.0839	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	235.4	0	SC	0	4.3920	0	35.0831	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	236.4	0	SC	0	4.3649	0	35.0819	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	237.4	0	SC	0	4.3415	0	35.0812	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	238.4	0	SC	0	4.3315	0	35.0805	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	239.4	0	SC	0	4.3143	0	35.0799	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	240.4	0	SC	0	4.3096	0	35.0802	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	241.3	0	SC	0	4.3067	0	35.0808	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	242.3	0	SC	0	4.3005	0	35.0808	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	243.3	0	SC	0	4.2953	0	35.0811	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	244.3	0	SC	0	4.2915	0	35.0810	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	245.3	0	SC	0	4.2819	0	35.0810	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	246.3	0	SC	0	4.2787	0	35.0813	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	247.3	0	SC	0	4.2748	0	35.0816	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	248.3	0	SC	0	4.2707	0	35.0817	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	249.3	0	SC	0	4.2397	0	35.0809	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	250.2	0	SC	0	4.2085	0	35.0814	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	251.2	0	SC	0	4.1970	0	35.0812	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	252.2	0	SC	0	4.1679	0	35.0811	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	253.2	0	SC	0	4.1478	0	35.0805	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	254.2	0	SC	0	4.1349	0	35.0795	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	255.2	0	SC	0	4.1261	0	35.0792	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	256.2	0	SC	0	4.1237	0	35.0795	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	257.2	0	SC	0	4.1215	0	35.0804	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	258.2	0	SC	0	4.1174	0	35.0804	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	259.1	0	SC	0	4.1117	0	35.0799	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	260.1	0	SC	0	4.1000	0	35.0794	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	261.1	0	SC	0	4.0929	0	35.0787	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	262.1	0	SC	0	4.0811	0	35.0782	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	263.1	0	SC	0	4.0796	0	35.0786	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	264.1	0	SC	0	4.0788	0	35.0782	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	265.1	0	SC	0	4.0604	0	35.0760	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	266.1	0	SC	0	4.0380	0	35.0749	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	267.0	0	SC	0	4.0034	0	35.0728	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	268.0	0	SC	0	3.9958	0	35.0730	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	269.0	0	SC	0	3.9947	0	35.0733	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	270.0	0	SC	0	3.9909	0	35.0731	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	271.0	0	SC	0	3.9673	0	35.0725	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	272.0	0	SC	0	3.9581	0	35.0723	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	273.0	0	SC	0	3.9474	0	35.0706	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	274.0	0	SC	0	3.9331	0	35.0694	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	275.0	0	SC	0	3.9080	0	35.0670	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	275.9	0	SC	0	3.8876	0	35.0660	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	276.9	0	SC	0	3.8719	0	35.0652	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	277.9	0	SC	0	3.8701	0	35.0652	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	278.9	0	SC	0	3.8659	0	35.0646	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	279.9	0	SC	0	3.8619	0	35.0643	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	280.9	0	SC	0	3.8521	0	35.0636	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	281.9	0	SC	0	3.8362	0	35.0630	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	282.9	0	SC	0	3.8185	0	35.0620	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	283.8	0	SC	0	3.7927	0	35.0614	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	284.8	0	SC	0	3.7819	0	35.0615	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	285.8	0	SC	0	3.7772	0	35.0613	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	286.8	0	SC	0	3.7716	0	35.0610	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	287.8	0	SC	0	3.7612	0	35.0610	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	288.8	0	SC	0	3.7363	0	35.0598	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	289.8	0	SC	0	3.7157	0	35.0597	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	290.8	0	SC	0	3.6994	0	35.0593	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	291.8	0	SC	0	3.6922	0	35.0593	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	292.7	0	SC	0	3.6892	0	35.0594	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	293.7	0	SC	0	3.6829	0	35.0593	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	294.7	0	SC	0	3.6683	0	35.0587	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	295.7	0	SC	0	3.6533	0	35.0581	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	296.7	0	SC	0	3.6306	0	35.0572	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	297.7	0	SC	0	3.6149	0	35.0573	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	298.7	0	SC	0	3.5958	0	35.0560	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	299.7	0	SC	0	3.5766	0	35.0555	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	300.7	0	SC	0	3.5420	0	35.0548	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	301.6	0	SC	0	3.5379	0	35.0551	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	302.6	0	SC	0	3.5361	0	35.0547	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	303.6	0	SC	0	3.5241	0	35.0548	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	304.6	0	SC	0	3.5187	0	35.0544	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	305.6	0	SC	0	3.5103	0	35.0545	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	306.6	0	SC	0	3.5076	0	35.0541	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	307.6	0	SC	0	3.4975	0	35.0540	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	308.6	0	SC	0	3.4950	0	35.0541	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	309.5	0	SC	0	3.4660	0	35.0529	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	310.5	0	SC	0	3.4619	0	35.0532	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	311.5	0	SC	0	3.4587	0	35.0532	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	312.5	0	SC	0	3.4527	0	35.0532	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	313.5	0	SC	0	3.4499	0	35.0536	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	314.5	0	SC	0	3.4472	0	35.0534	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	315.5	0	SC	0	3.4460	0	35.0533	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	316.5	0	SC	0	3.4433	0	35.0532	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	317.4	0	SC	0	3.4118	0	35.0522	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	318.4	0	SC	0	3.4050	0	35.0517	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	319.4	0	SC	0	3.3860	0	35.0506	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	320.4	0	SC	0	3.3583	0	35.0496	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	321.4	0	SC	0	3.3433	0	35.0492	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	322.4	0	SC	0	3.3361	0	35.0490	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	323.4	0	SC	0	3.3366	0	35.0490	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	324.4	0	SC	0	3.3296	0	35.0484	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	325.4	0	SC	0	3.3163	0	35.0480	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	326.3	0	SC	0	3.2979	0	35.0473	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	327.3	0	SC	0	3.2821	0	35.0461	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	328.3	0	SC	0	3.2496	0	35.0446	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	329.3	0	SC	0	3.2365	0	35.0447	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	330.3	0	SC	0	3.2267	0	35.0437	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	331.3	0	SC	0	3.2061	0	35.0432	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	332.3	0	SC	0	3.1791	0	35.0418	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	333.3	0	SC	0	3.1659	0	35.0421	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	334.2	0	SC	0	3.1543	0	35.0413	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	335.2	0	SC	0	3.1395	0	35.0411	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	336.2	0	SC	0	3.1347	0	35.0410	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	337.2	0	SC	0	3.0912	0	35.0381	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	338.2	0	SC	0	3.0614	0	35.0371	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	339.2	0	SC	0	3.0376	0	35.0372	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	340.2	0	SC	0	3.0389	0	35.0392	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	341.2	0	SC	0	3.0293	0	35.0392	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	342.2	0	SC	0	3.0190	0	35.0386	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	343.1	0	SC	0	3.0108	0	35.0382	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	344.1	0	SC	0	2.9740	0	35.0361	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	345.1	0	SC	0	2.9142	0	35.0335	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	346.1	0	SC	0	2.8925	0	35.0331	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	347.1	0	SC	0	2.8829	0	35.0330	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	348.1	0	SC	0	2.8730	0	35.0328	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	349.1	0	SC	0	2.8600	0	35.0322	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	350.1	0	SC	0	2.8513	0	35.0322	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	351.0	0	SC	0	2.8387	0	35.0313	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	352.0	0	SC	0	2.8038	0	35.0293	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	353.0	0	SC	0	2.7723	0	35.0269	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	354.0	0	SC	0	2.7029	0	35.0216	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	355.0	0	SC	0	2.6221	0	35.0159	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	356.0	0	SC	0	2.5510	0	35.0136	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	357.0	0	SC	0	2.4701	0	35.0071	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	358.0	0	SC	0	2.3540	0	35.0047	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	358.9	0	SC	0	2.3119	0	35.0035	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	359.9	0	SC	0	2.2972	0	35.0033	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	360.9	0	SC	0	2.2915	0	35.0031	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	361.9	0	SC	0	2.2659	0	35.0018	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	362.9	0	SC	0	2.2445	0	35.0023	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	363.9	0	SC	0	2.2233	0	35.0019	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	364.9	0	SC	0	2.2088	0	35.0020	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	365.9	0	SC	0	2.1911	0	35.0012	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	366.9	0	SC	0	2.1799	0	35.0014	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	367.8	0	SC	0	2.1728	0	35.0013	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	368.8	0	SC	0	2.1642	0	35.0013	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	369.8	0	SC	0	2.1494	0	35.0013	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	370.8	0	SC	0	2.1428	0	35.0016	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	371.8	0	SC	0	2.1416	0	35.0017	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	372.8	0	SC	0	2.1369	0	35.0012	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	373.8	0	SC	0	2.1141	0	35.0006	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	374.8	0	SC	0	2.0970	0	35.0001	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	375.7	0	SC	0	2.0856	0	35.0002	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	376.7	0	SC	0	2.0795	0	35.0000	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	377.7	0	SC	0	2.0761	0	35.0003	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	378.7	0	SC	0	2.0739	0	35.0006	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	379.7	0	SC	0	2.0732	0	35.0009	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	380.7	0	SC	0	2.0733	0	35.0011	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	381.7	0	SC	0	2.0737	0	35.0012	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	382.7	0	SC	0	2.0730	0	35.0013	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	383.6	0	SC	0	2.0726	0	35.0012	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	384.6	0	SC	0	2.0724	0	35.0013	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	385.6	0	SC	0	2.0718	0	35.0015	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	386.6	0	SC	0	2.0713	0	35.0016	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	387.6	0	SC	0	2.0712	0	35.0017	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	388.6	0	SC	0	2.0706	0	35.0018	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	389.6	0	SC	0	2.0642	0	35.0019	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	390.6	0	SC	0	2.0633	0	35.0014	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	391.5	0	SC	0	2.0566	0	35.0015	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	392.5	0	SC	0	2.0508	0	35.0013	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	393.5	0	SC	0	2.0452	0	35.0014	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	394.5	0	SC	0	2.0327	0	35.0002	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	395.5	0	SC	0	2.0167	0	34.9999	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	396.5	0	SC	0	2.0122	0	35.0006	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	397.5	0	SC	0	2.0107	0	34.9999	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	398.5	0	SC	0	2.0073	0	34.9999	0
@5343__1999821	008	C	04/10/1999	05:54	19.4667	73.0028	0	399.5	0	SC	0	1.9834	0	35.0002	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	2.0	0	SC	0	5.0870	0	35.0956	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	3.0	0	SC	0	5.0855	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	4.0	0	SC	0	5.0874	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	4.9	0	SC	0	5.0891	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	5.9	0	SC	0	5.0881	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	6.9	0	SC	0	5.0889	0	35.0967	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	7.9	0	SC	0	5.0903	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	8.9	0	SC	0	5.0897	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	9.9	0	SC	0	5.0883	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	10.9	0	SC	0	5.0864	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	11.9	0	SC	0	5.0884	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	12.9	0	SC	0	5.0889	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	13.9	0	SC	0	5.0907	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	14.8	0	SC	0	5.0910	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	15.8	0	SC	0	5.0930	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	16.8	0	SC	0	5.0931	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	17.8	0	SC	0	5.0924	0	35.0953	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	18.8	0	SC	0	5.0921	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	19.8	0	SC	0	5.0924	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	20.8	0	SC	0	5.0928	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	21.8	0	SC	0	5.0917	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	22.8	0	SC	0	5.0913	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	23.8	0	SC	0	5.0932	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	24.7	0	SC	0	5.0974	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	25.7	0	SC	0	5.0950	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	26.7	0	SC	0	5.0925	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	27.7	0	SC	0	5.0920	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	28.7	0	SC	0	5.0924	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	29.7	0	SC	0	5.0927	0	35.0967	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	30.7	0	SC	0	5.0932	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	31.7	0	SC	0	5.0928	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	32.7	0	SC	0	5.0940	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	33.6	0	SC	0	5.0945	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	34.6	0	SC	0	5.0974	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	35.6	0	SC	0	5.0969	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	36.6	0	SC	0	5.0965	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	37.6	0	SC	0	5.0948	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	38.6	0	SC	0	5.0937	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	39.6	0	SC	0	5.0952	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	40.6	0	SC	0	5.0957	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	41.6	0	SC	0	5.0956	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	42.6	0	SC	0	5.0950	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	43.5	0	SC	0	5.0966	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	44.5	0	SC	0	5.0964	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	45.5	0	SC	0	5.0962	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	46.5	0	SC	0	5.0997	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	47.5	0	SC	0	5.0995	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	48.5	0	SC	0	5.0976	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	49.5	0	SC	0	5.0983	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	50.5	0	SC	0	5.0975	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	51.5	0	SC	0	5.0979	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	52.4	0	SC	0	5.1002	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	53.4	0	SC	0	5.1011	0	35.0966	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	54.4	0	SC	0	5.1017	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	55.4	0	SC	0	5.1015	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	56.4	0	SC	0	5.1012	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	57.4	0	SC	0	5.1018	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	58.4	0	SC	0	5.1015	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	59.4	0	SC	0	5.1023	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	60.4	0	SC	0	5.1027	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	61.4	0	SC	0	5.1029	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	62.3	0	SC	0	5.1023	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	63.3	0	SC	0	5.1045	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	64.3	0	SC	0	5.1049	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	65.3	0	SC	0	5.1031	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	66.3	0	SC	0	5.1035	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	67.3	0	SC	0	5.1042	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	68.3	0	SC	0	5.1049	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	69.3	0	SC	0	5.1057	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	70.3	0	SC	0	5.1058	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	71.2	0	SC	0	5.1054	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	72.2	0	SC	0	5.1036	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	73.2	0	SC	0	5.1034	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	74.2	0	SC	0	5.1033	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	75.2	0	SC	0	5.1038	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	76.2	0	SC	0	5.1039	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	77.2	0	SC	0	5.1039	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	78.2	0	SC	0	5.1038	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	79.2	0	SC	0	5.1037	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	80.2	0	SC	0	5.1034	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	81.1	0	SC	0	5.1028	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	82.1	0	SC	0	5.1024	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	83.1	0	SC	0	5.1027	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	84.1	0	SC	0	5.1036	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	85.1	0	SC	0	5.1047	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	86.1	0	SC	0	5.1044	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	87.1	0	SC	0	5.1043	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	88.1	0	SC	0	5.1045	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	89.1	0	SC	0	5.1045	0	35.0960	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	90.0	0	SC	0	5.1041	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	91.0	0	SC	0	5.1044	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	92.0	0	SC	0	5.1044	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	93.0	0	SC	0	5.1052	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	94.0	0	SC	0	5.1053	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	95.0	0	SC	0	5.1055	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	96.0	0	SC	0	5.1058	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	97.0	0	SC	0	5.1045	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	98.0	0	SC	0	5.1048	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	98.9	0	SC	0	5.1048	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	99.9	0	SC	0	5.1036	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	100.9	0	SC	0	5.1039	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	101.9	0	SC	0	5.1046	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	102.9	0	SC	0	5.1051	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	103.9	0	SC	0	5.1047	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	104.9	0	SC	0	5.1049	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	105.9	0	SC	0	5.1046	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	106.9	0	SC	0	5.1041	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	107.9	0	SC	0	5.1064	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	108.8	0	SC	0	5.1056	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	109.8	0	SC	0	5.1053	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	110.8	0	SC	0	5.1041	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	111.8	0	SC	0	5.1051	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	112.8	0	SC	0	5.1054	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	113.8	0	SC	0	5.1055	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	114.8	0	SC	0	5.1056	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	115.8	0	SC	0	5.1050	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	116.8	0	SC	0	5.1040	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	117.7	0	SC	0	5.1041	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	118.7	0	SC	0	5.1051	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	119.7	0	SC	0	5.1054	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	120.7	0	SC	0	5.1050	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	121.7	0	SC	0	5.1055	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	122.7	0	SC	0	5.1061	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	123.7	0	SC	0	5.1033	0	35.0960	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	124.7	0	SC	0	5.1015	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	125.7	0	SC	0	5.1010	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	126.6	0	SC	0	5.1019	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	127.6	0	SC	0	5.1009	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	128.6	0	SC	0	5.1015	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	129.6	0	SC	0	5.1014	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	130.6	0	SC	0	5.1019	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	131.6	0	SC	0	5.1018	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	132.6	0	SC	0	5.1015	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	133.6	0	SC	0	5.1007	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	134.6	0	SC	0	5.0985	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	135.5	0	SC	0	5.0986	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	136.5	0	SC	0	5.0984	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	137.5	0	SC	0	5.0994	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	138.5	0	SC	0	5.1010	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	139.5	0	SC	0	5.1021	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	140.5	0	SC	0	5.1025	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	141.5	0	SC	0	5.1029	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	142.5	0	SC	0	5.1018	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	143.5	0	SC	0	5.1035	0	35.0964	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	144.4	0	SC	0	5.1026	0	35.0965	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	145.4	0	SC	0	5.0987	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	146.4	0	SC	0	5.0995	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	147.4	0	SC	0	5.0974	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	148.4	0	SC	0	5.0996	0	35.0961	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	149.4	0	SC	0	5.0963	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	150.4	0	SC	0	5.0964	0	35.0961	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	151.4	0	SC	0	5.0955	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	152.4	0	SC	0	5.0958	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	153.3	0	SC	0	5.0965	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	154.3	0	SC	0	5.0961	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	155.3	0	SC	0	5.0956	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	156.3	0	SC	0	5.0959	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	157.3	0	SC	0	5.0964	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	158.3	0	SC	0	5.0961	0	35.0960	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	159.3	0	SC	0	5.0969	0	35.0963	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	160.3	0	SC	0	5.0971	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	161.3	0	SC	0	5.0966	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	162.2	0	SC	0	5.0962	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	163.2	0	SC	0	5.0962	0	35.0962	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	164.2	0	SC	0	5.0950	0	35.0960	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	165.2	0	SC	0	5.0947	0	35.0961	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	166.2	0	SC	0	5.0888	0	35.0955	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	167.2	0	SC	0	5.0859	0	35.0955	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	168.2	0	SC	0	5.0854	0	35.0955	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	169.2	0	SC	0	5.0808	0	35.0946	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	170.2	0	SC	0	5.0614	0	35.0941	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	171.2	0	SC	0	5.0393	0	35.0937	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	172.1	0	SC	0	5.0311	0	35.0938	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	173.1	0	SC	0	5.0211	0	35.0929	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	174.1	0	SC	0	5.0066	0	35.0930	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	175.1	0	SC	0	5.0006	0	35.0934	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	176.1	0	SC	0	4.9973	0	35.0931	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	177.1	0	SC	0	4.9903	0	35.0931	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	178.1	0	SC	0	4.9884	0	35.0935	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	179.1	0	SC	0	4.9905	0	35.0934	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	180.1	0	SC	0	4.9854	0	35.0933	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	181.0	0	SC	0	4.9792	0	35.0929	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	182.0	0	SC	0	4.9739	0	35.0931	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	183.0	0	SC	0	4.9712	0	35.0929	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	184.0	0	SC	0	4.9714	0	35.0931	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	185.0	0	SC	0	4.9707	0	35.0930	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	186.0	0	SC	0	4.9679	0	35.0929	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	187.0	0	SC	0	4.9669	0	35.0930	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	188.0	0	SC	0	4.9680	0	35.0931	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	188.9	0	SC	0	4.9693	0	35.0932	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	189.9	0	SC	0	4.9709	0	35.0932	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	190.9	0	SC	0	4.9688	0	35.0932	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	191.9	0	SC	0	4.9709	0	35.0933	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	192.9	0	SC	0	4.9699	0	35.0931	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	193.9	0	SC	0	4.9665	0	35.0930	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	194.9	0	SC	0	4.9644	0	35.0930	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	195.9	0	SC	0	4.9603	0	35.0928	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	196.9	0	SC	0	4.9591	0	35.0931	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	197.8	0	SC	0	4.9072	0	35.0892	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	198.8	0	SC	0	4.8896	0	35.0896	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	199.8	0	SC	0	4.8564	0	35.0882	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	200.8	0	SC	0	4.8235	0	35.0876	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	201.8	0	SC	0	4.8089	0	35.0870	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	202.8	0	SC	0	4.7787	0	35.0856	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	203.8	0	SC	0	4.7308	0	35.0847	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	204.8	0	SC	0	4.7280	0	35.0847	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	205.8	0	SC	0	4.7204	0	35.0839	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	206.7	0	SC	0	4.7057	0	35.0841	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	207.7	0	SC	0	4.7026	0	35.0840	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	208.7	0	SC	0	4.6948	0	35.0833	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	209.7	0	SC	0	4.6665	0	35.0824	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	210.7	0	SC	0	4.6517	0	35.0825	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	211.7	0	SC	0	4.6361	0	35.0822	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	212.7	0	SC	0	4.6278	0	35.0820	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	213.7	0	SC	0	4.6206	0	35.0821	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	214.7	0	SC	0	4.6188	0	35.0823	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	215.6	0	SC	0	4.6124	0	35.0821	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	216.6	0	SC	0	4.6033	0	35.0820	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	217.6	0	SC	0	4.5866	0	35.0817	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	218.6	0	SC	0	4.5825	0	35.0819	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	219.6	0	SC	0	4.5756	0	35.0820	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	220.6	0	SC	0	4.5731	0	35.0820	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	221.6	0	SC	0	4.5725	0	35.0820	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	222.6	0	SC	0	4.5642	0	35.0819	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	223.6	0	SC	0	4.5627	0	35.0820	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	224.5	0	SC	0	4.5554	0	35.0815	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	225.5	0	SC	0	4.5443	0	35.0809	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	226.5	0	SC	0	4.5291	0	35.0799	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	227.5	0	SC	0	4.5087	0	35.0782	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	228.5	0	SC	0	4.4970	0	35.0782	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	229.5	0	SC	0	4.4960	0	35.0782	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	230.5	0	SC	0	4.4927	0	35.0781	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	231.5	0	SC	0	4.4883	0	35.0782	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	232.5	0	SC	0	4.4847	0	35.0782	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	233.4	0	SC	0	4.4803	0	35.0780	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	234.4	0	SC	0	4.4784	0	35.0781	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	235.4	0	SC	0	4.4734	0	35.0775	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	236.4	0	SC	0	4.4653	0	35.0775	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	237.4	0	SC	0	4.4556	0	35.0773	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	238.4	0	SC	0	4.4533	0	35.0774	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	239.4	0	SC	0	4.4462	0	35.0766	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	240.4	0	SC	0	4.4406	0	35.0767	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	241.3	0	SC	0	4.4383	0	35.0764	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	242.3	0	SC	0	4.4355	0	35.0763	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	243.3	0	SC	0	4.4275	0	35.0756	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	244.3	0	SC	0	4.4162	0	35.0746	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	245.3	0	SC	0	4.3859	0	35.0722	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	246.3	0	SC	0	4.3369	0	35.0679	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	247.3	0	SC	0	4.3082	0	35.0670	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	248.3	0	SC	0	4.2894	0	35.0654	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	249.3	0	SC	0	4.2851	0	35.0658	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	250.2	0	SC	0	4.2860	0	35.0660	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	251.2	0	SC	0	4.2863	0	35.0662	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	252.2	0	SC	0	4.2836	0	35.0660	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	253.2	0	SC	0	4.2808	0	35.0661	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	254.2	0	SC	0	4.2713	0	35.0657	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	255.2	0	SC	0	4.2506	0	35.0642	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	256.2	0	SC	0	4.2153	0	35.0630	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	257.2	0	SC	0	4.1724	0	35.0611	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	258.2	0	SC	0	4.1450	0	35.0603	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	259.1	0	SC	0	4.1168	0	35.0601	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	260.1	0	SC	0	4.1109	0	35.0602	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	261.1	0	SC	0	4.1098	0	35.0602	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	262.1	0	SC	0	4.1071	0	35.0604	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	263.1	0	SC	0	4.1035	0	35.0607	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	264.1	0	SC	0	4.0987	0	35.0607	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	265.1	0	SC	0	4.0921	0	35.0606	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	266.1	0	SC	0	4.0838	0	35.0601	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	267.1	0	SC	0	4.0646	0	35.0589	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	268.0	0	SC	0	4.0378	0	35.0581	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	269.0	0	SC	0	4.0251	0	35.0575	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	270.0	0	SC	0	4.0155	0	35.0572	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	271.0	0	SC	0	4.0061	0	35.0566	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	272.0	0	SC	0	3.9856	0	35.0549	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	273.0	0	SC	0	3.9585	0	35.0540	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	274.0	0	SC	0	3.9455	0	35.0539	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	275.0	0	SC	0	3.9415	0	35.0538	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	275.9	0	SC	0	3.9302	0	35.0523	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	276.9	0	SC	0	3.8979	0	35.0517	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	277.9	0	SC	0	3.8791	0	35.0521	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	278.9	0	SC	0	3.8768	0	35.0523	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	279.9	0	SC	0	3.8697	0	35.0526	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	280.9	0	SC	0	3.8597	0	35.0524	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	281.9	0	SC	0	3.8459	0	35.0526	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	282.9	0	SC	0	3.8397	0	35.0527	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	283.9	0	SC	0	3.8294	0	35.0526	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	284.8	0	SC	0	3.8209	0	35.0524	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	285.8	0	SC	0	3.8016	0	35.0524	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	286.8	0	SC	0	3.7891	0	35.0528	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	287.8	0	SC	0	3.7763	0	35.0524	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	288.8	0	SC	0	3.7617	0	35.0527	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	289.8	0	SC	0	3.7528	0	35.0525	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	290.8	0	SC	0	3.7423	0	35.0529	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	291.8	0	SC	0	3.7320	0	35.0523	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	292.7	0	SC	0	3.7211	0	35.0530	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	293.7	0	SC	0	3.7199	0	35.0530	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	294.7	0	SC	0	3.7193	0	35.0530	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	295.7	0	SC	0	3.7162	0	35.0530	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	296.7	0	SC	0	3.7106	0	35.0532	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	297.7	0	SC	0	3.7095	0	35.0534	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	298.7	0	SC	0	3.7063	0	35.0534	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	299.7	0	SC	0	3.6838	0	35.0524	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	300.7	0	SC	0	3.6689	0	35.0527	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	301.6	0	SC	0	3.6592	0	35.0520	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	302.6	0	SC	0	3.6174	0	35.0505	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	303.6	0	SC	0	3.5979	0	35.0506	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	304.6	0	SC	0	3.5949	0	35.0506	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	305.6	0	SC	0	3.5908	0	35.0505	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	306.6	0	SC	0	3.5790	0	35.0503	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	307.6	0	SC	0	3.5672	0	35.0496	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	308.6	0	SC	0	3.5529	0	35.0492	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	309.5	0	SC	0	3.5361	0	35.0501	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	310.5	0	SC	0	3.5388	0	35.0549	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	311.5	0	SC	0	3.5531	0	35.0585	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	312.5	0	SC	0	3.5409	0	35.0587	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	313.5	0	SC	0	3.5182	0	35.0588	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	314.5	0	SC	0	3.5089	0	35.0581	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	315.5	0	SC	0	3.4991	0	35.0573	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	316.5	0	SC	0	3.4909	0	35.0570	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	317.5	0	SC	0	3.4842	0	35.0574	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	318.4	0	SC	0	3.4829	0	35.0574	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	319.4	0	SC	0	3.4717	0	35.0574	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	320.4	0	SC	0	3.4841	0	35.0568	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	321.4	0	SC	0	3.4622	0	35.0570	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	322.4	0	SC	0	3.4403	0	35.0555	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	323.4	0	SC	0	3.4179	0	35.0557	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	324.4	0	SC	0	3.4167	0	35.0557	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	325.4	0	SC	0	3.4165	0	35.0558	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	326.3	0	SC	0	3.4177	0	35.0557	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	327.3	0	SC	0	3.4182	0	35.0558	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	328.3	0	SC	0	3.4175	0	35.0559	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	329.3	0	SC	0	3.4041	0	35.0553	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	330.3	0	SC	0	3.3823	0	35.0543	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	331.3	0	SC	0	3.3664	0	35.0531	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	332.3	0	SC	0	3.3280	0	35.0483	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	333.3	0	SC	0	3.2661	0	35.0477	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	334.3	0	SC	0	3.2496	0	35.0462	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	335.2	0	SC	0	3.2263	0	35.0446	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	336.2	0	SC	0	3.2194	0	35.0445	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	337.2	0	SC	0	3.2090	0	35.0432	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	338.2	0	SC	0	3.1766	0	35.0417	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	339.2	0	SC	0	3.1491	0	35.0398	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	340.2	0	SC	0	3.1103	0	35.0387	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	341.2	0	SC	0	3.0896	0	35.0377	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	342.2	0	SC	0	3.0741	0	35.0366	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	343.1	0	SC	0	3.0490	0	35.0355	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	344.1	0	SC	0	3.0233	0	35.0347	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	345.1	0	SC	0	2.9952	0	35.0343	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	346.1	0	SC	0	2.9795	0	35.0341	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	347.1	0	SC	0	2.9268	0	35.0329	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	348.1	0	SC	0	2.9094	0	35.0345	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	349.1	0	SC	0	2.9120	0	35.0379	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	350.1	0	SC	0	2.9040	0	35.0417	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	351.0	0	SC	0	2.8786	0	35.0403	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	352.0	0	SC	0	2.8595	0	35.0402	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	353.0	0	SC	0	2.8531	0	35.0397	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	354.0	0	SC	0	2.8496	0	35.0389	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	355.0	0	SC	0	2.8700	0	35.0386	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	356.0	0	SC	0	2.8169	0	35.0391	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	357.0	0	SC	0	2.8201	0	35.0390	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	358.0	0	SC	0	2.7995	0	35.0373	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	359.0	0	SC	0	2.7674	0	35.0335	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	359.9	0	SC	0	2.7254	0	35.0316	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	360.9	0	SC	0	2.7129	0	35.0310	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	361.9	0	SC	0	2.6971	0	35.0304	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	362.9	0	SC	0	2.6775	0	35.0286	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	363.9	0	SC	0	2.6635	0	35.0292	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	364.9	0	SC	0	2.6561	0	35.0289	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	365.9	0	SC	0	2.6336	0	35.0268	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	366.9	0	SC	0	2.5940	0	35.0243	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	367.8	0	SC	0	2.5779	0	35.0245	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	368.8	0	SC	0	2.5609	0	35.0234	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	369.8	0	SC	0	2.5448	0	35.0243	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	370.8	0	SC	0	2.5337	0	35.0233	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	371.8	0	SC	0	2.5263	0	35.0232	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	372.8	0	SC	0	2.5158	0	35.0230	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	373.8	0	SC	0	2.5085	0	35.0229	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	374.8	0	SC	0	2.5038	0	35.0230	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	375.7	0	SC	0	2.5019	0	35.0229	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	376.7	0	SC	0	2.4889	0	35.0218	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	377.7	0	SC	0	2.4776	0	35.0216	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	378.7	0	SC	0	2.4727	0	35.0223	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	379.7	0	SC	0	2.4565	0	35.0204	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	380.7	0	SC	0	2.4384	0	35.0196	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	381.7	0	SC	0	2.4288	0	35.0198	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	382.7	0	SC	0	2.4211	0	35.0191	0
@5343__1999821	009	C	04/10/1999	08:13	19.5208	72.7522	0	383.7	0	SC	0	2.4162	0	35.0194	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	1.0	0	SC	0	5.3330	0	35.0630	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	2.0	0	SC	0	5.3357	0	35.0621	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	3.0	0	SC	0	5.3388	0	35.0629	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	4.0	0	SC	0	5.3378	0	35.0640	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	4.9	0	SC	0	5.3387	0	35.0634	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	5.9	0	SC	0	5.3353	0	35.0667	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	6.9	0	SC	0	5.3387	0	35.0641	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	7.9	0	SC	0	5.3392	0	35.0635	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	8.9	0	SC	0	5.3390	0	35.0639	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	9.9	0	SC	0	5.3388	0	35.0639	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	10.9	0	SC	0	5.3384	0	35.0644	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	11.9	0	SC	0	5.3394	0	35.0637	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	12.9	0	SC	0	5.3393	0	35.0637	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	13.9	0	SC	0	5.3391	0	35.0636	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	14.8	0	SC	0	5.3381	0	35.0653	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	15.8	0	SC	0	5.3379	0	35.0658	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	16.8	0	SC	0	5.3385	0	35.0661	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	17.8	0	SC	0	5.3396	0	35.0658	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	18.8	0	SC	0	5.3402	0	35.0655	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	19.8	0	SC	0	5.3399	0	35.0663	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	20.8	0	SC	0	5.3403	0	35.0661	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	21.8	0	SC	0	5.3406	0	35.0666	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	22.8	0	SC	0	5.3410	0	35.0670	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	23.8	0	SC	0	5.3417	0	35.0664	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	24.7	0	SC	0	5.3421	0	35.0666	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	25.7	0	SC	0	5.3433	0	35.0661	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	26.7	0	SC	0	5.3437	0	35.0657	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	27.7	0	SC	0	5.3434	0	35.0665	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	28.7	0	SC	0	5.3437	0	35.0663	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	29.7	0	SC	0	5.3437	0	35.0664	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	30.7	0	SC	0	5.3440	0	35.0663	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	31.7	0	SC	0	5.3442	0	35.0660	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	32.7	0	SC	0	5.3442	0	35.0660	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	33.6	0	SC	0	5.3441	0	35.0645	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	34.6	0	SC	0	5.3376	0	35.0665	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	35.6	0	SC	0	5.3360	0	35.0676	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	36.6	0	SC	0	5.3352	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	37.6	0	SC	0	5.3349	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	38.6	0	SC	0	5.3345	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	39.6	0	SC	0	5.3346	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	40.6	0	SC	0	5.3357	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	41.6	0	SC	0	5.3374	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	42.6	0	SC	0	5.3395	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	43.5	0	SC	0	5.3401	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	44.5	0	SC	0	5.3400	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	45.5	0	SC	0	5.3398	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	46.5	0	SC	0	5.3353	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	47.5	0	SC	0	5.3363	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	48.5	0	SC	0	5.3330	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	49.5	0	SC	0	5.3337	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	50.5	0	SC	0	5.3337	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	51.5	0	SC	0	5.3339	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	52.4	0	SC	0	5.3335	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	53.4	0	SC	0	5.3357	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	54.4	0	SC	0	5.3387	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	55.4	0	SC	0	5.3394	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	56.4	0	SC	0	5.3361	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	57.4	0	SC	0	5.3390	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	58.4	0	SC	0	5.3403	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	59.4	0	SC	0	5.3388	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	60.4	0	SC	0	5.3367	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	61.4	0	SC	0	5.3369	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	62.3	0	SC	0	5.3383	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	63.3	0	SC	0	5.3394	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	64.3	0	SC	0	5.3381	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	65.3	0	SC	0	5.3409	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	66.3	0	SC	0	5.3390	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	67.3	0	SC	0	5.3439	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	68.3	0	SC	0	5.3452	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	69.3	0	SC	0	5.3456	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	70.3	0	SC	0	5.3458	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	71.2	0	SC	0	5.3461	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	72.2	0	SC	0	5.3459	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	73.2	0	SC	0	5.3452	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	74.2	0	SC	0	5.3440	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	75.2	0	SC	0	5.3416	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	76.2	0	SC	0	5.3370	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	77.2	0	SC	0	5.3388	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	78.2	0	SC	0	5.3382	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	79.2	0	SC	0	5.3406	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	80.2	0	SC	0	5.3460	0	35.0686	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	81.1	0	SC	0	5.3363	0	35.0675	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	82.1	0	SC	0	5.3348	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	83.1	0	SC	0	5.3365	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	84.1	0	SC	0	5.3369	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	85.1	0	SC	0	5.3369	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	86.1	0	SC	0	5.3366	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	87.1	0	SC	0	5.3352	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	88.1	0	SC	0	5.3340	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	89.1	0	SC	0	5.3331	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	90.0	0	SC	0	5.3357	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	91.0	0	SC	0	5.3384	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	92.0	0	SC	0	5.3380	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	93.0	0	SC	0	5.3388	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	94.0	0	SC	0	5.3375	0	35.0676	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	95.0	0	SC	0	5.3387	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	96.0	0	SC	0	5.3442	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	97.0	0	SC	0	5.3389	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	98.0	0	SC	0	5.3408	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	98.9	0	SC	0	5.3400	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	99.9	0	SC	0	5.3426	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	100.9	0	SC	0	5.3426	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	101.9	0	SC	0	5.3412	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	102.9	0	SC	0	5.3400	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	103.9	0	SC	0	5.3430	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	104.9	0	SC	0	5.3462	0	35.0689	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	105.9	0	SC	0	5.3463	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	106.9	0	SC	0	5.3457	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	107.9	0	SC	0	5.3436	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	108.8	0	SC	0	5.3474	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	109.8	0	SC	0	5.3477	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	110.8	0	SC	0	5.3474	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	111.8	0	SC	0	5.3475	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	112.8	0	SC	0	5.3481	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	113.8	0	SC	0	5.3481	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	114.8	0	SC	0	5.3484	0	35.0686	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	115.8	0	SC	0	5.3487	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	116.8	0	SC	0	5.3487	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	117.7	0	SC	0	5.3486	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	118.7	0	SC	0	5.3486	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	119.7	0	SC	0	5.3488	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	120.7	0	SC	0	5.3488	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	121.7	0	SC	0	5.3488	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	122.7	0	SC	0	5.3487	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	123.7	0	SC	0	5.3478	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	124.7	0	SC	0	5.3457	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	125.7	0	SC	0	5.3476	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	126.6	0	SC	0	5.3474	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	127.6	0	SC	0	5.3476	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	128.6	0	SC	0	5.3464	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	129.6	0	SC	0	5.3444	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	130.6	0	SC	0	5.3441	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	131.6	0	SC	0	5.3437	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	132.6	0	SC	0	5.3439	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	133.6	0	SC	0	5.3433	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	134.6	0	SC	0	5.3426	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	135.5	0	SC	0	5.3424	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	136.5	0	SC	0	5.3428	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	137.5	0	SC	0	5.3426	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	138.5	0	SC	0	5.3426	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	139.5	0	SC	0	5.3425	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	140.5	0	SC	0	5.3426	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	141.5	0	SC	0	5.3428	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	142.5	0	SC	0	5.3430	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	143.5	0	SC	0	5.3431	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	144.5	0	SC	0	5.3422	0	35.0681	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	145.4	0	SC	0	5.3423	0	35.0684	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	146.4	0	SC	0	5.3402	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	147.4	0	SC	0	5.3379	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	148.4	0	SC	0	5.3388	0	35.0676	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	149.4	0	SC	0	5.3385	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	150.4	0	SC	0	5.3396	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	151.4	0	SC	0	5.3407	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	152.4	0	SC	0	5.3422	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	153.4	0	SC	0	5.3456	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	154.3	0	SC	0	5.3412	0	35.0676	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	155.3	0	SC	0	5.3399	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	156.3	0	SC	0	5.3431	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	157.3	0	SC	0	5.3429	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	158.3	0	SC	0	5.3435	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	159.3	0	SC	0	5.3420	0	35.0676	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	160.3	0	SC	0	5.3411	0	35.0675	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	161.3	0	SC	0	5.3414	0	35.0676	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	162.3	0	SC	0	5.3418	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	163.2	0	SC	0	5.3423	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	164.2	0	SC	0	5.3428	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	165.2	0	SC	0	5.3433	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	166.2	0	SC	0	5.3433	0	35.0679	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	167.2	0	SC	0	5.3430	0	35.0678	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	168.2	0	SC	0	5.3425	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	169.2	0	SC	0	5.3447	0	35.0680	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	170.2	0	SC	0	5.3446	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	171.2	0	SC	0	5.3439	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	172.1	0	SC	0	5.3438	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	173.1	0	SC	0	5.3396	0	35.0682	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	174.1	0	SC	0	5.3362	0	35.0685	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	175.1	0	SC	0	5.3359	0	35.0687	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	176.1	0	SC	0	5.3356	0	35.0687	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	177.1	0	SC	0	5.3359	0	35.0688	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	178.1	0	SC	0	5.3376	0	35.0692	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	179.1	0	SC	0	5.3387	0	35.0693	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	180.1	0	SC	0	5.3389	0	35.0692	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	181.0	0	SC	0	5.3398	0	35.0694	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	182.0	0	SC	0	5.3401	0	35.0697	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	183.0	0	SC	0	5.3409	0	35.0699	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	184.0	0	SC	0	5.3430	0	35.0702	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	185.0	0	SC	0	5.3433	0	35.0703	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	186.0	0	SC	0	5.3435	0	35.0702	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	187.0	0	SC	0	5.3437	0	35.0702	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	188.0	0	SC	0	5.3440	0	35.0699	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	189.0	0	SC	0	5.3438	0	35.0699	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	189.9	0	SC	0	5.3429	0	35.0700	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	190.9	0	SC	0	5.3439	0	35.0702	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	191.9	0	SC	0	5.3442	0	35.0700	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	192.9	0	SC	0	5.3460	0	35.0708	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	193.9	0	SC	0	5.3565	0	35.0738	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	194.9	0	SC	0	5.3578	0	35.0736	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	195.9	0	SC	0	5.3563	0	35.0734	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	196.9	0	SC	0	5.3538	0	35.0732	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	197.9	0	SC	0	5.3557	0	35.0738	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	198.8	0	SC	0	5.3566	0	35.0739	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	199.8	0	SC	0	5.3560	0	35.0741	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	200.8	0	SC	0	5.3584	0	35.0747	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	201.8	0	SC	0	5.3603	0	35.0747	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	202.8	0	SC	0	5.3594	0	35.0748	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	203.8	0	SC	0	5.3601	0	35.0747	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	204.8	0	SC	0	5.3604	0	35.0748	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	205.8	0	SC	0	5.3608	0	35.0752	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	206.7	0	SC	0	5.3606	0	35.0755	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	207.7	0	SC	0	5.3553	0	35.0761	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	208.7	0	SC	0	5.3526	0	35.0763	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	209.7	0	SC	0	5.3524	0	35.0763	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	210.7	0	SC	0	5.3527	0	35.0765	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	211.7	0	SC	0	5.3528	0	35.0762	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	212.7	0	SC	0	5.3524	0	35.0763	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	213.7	0	SC	0	5.3509	0	35.0761	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	214.7	0	SC	0	5.3475	0	35.0761	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	215.6	0	SC	0	5.3430	0	35.0764	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	216.6	0	SC	0	5.3408	0	35.0767	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	217.6	0	SC	0	5.3393	0	35.0769	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	218.6	0	SC	0	5.3367	0	35.0771	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	219.6	0	SC	0	5.3365	0	35.0770	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	220.6	0	SC	0	5.3355	0	35.0771	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	221.6	0	SC	0	5.3348	0	35.0771	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	222.6	0	SC	0	5.3265	0	35.0770	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	223.6	0	SC	0	5.3214	0	35.0771	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	224.5	0	SC	0	5.3213	0	35.0773	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	225.5	0	SC	0	5.3215	0	35.0772	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	226.5	0	SC	0	5.3215	0	35.0773	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	227.5	0	SC	0	5.3213	0	35.0772	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	228.5	0	SC	0	5.3214	0	35.0772	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	229.5	0	SC	0	5.3211	0	35.0773	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	230.5	0	SC	0	5.3201	0	35.0776	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	231.5	0	SC	0	5.3268	0	35.0801	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	232.5	0	SC	0	5.3341	0	35.0819	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	233.4	0	SC	0	5.3359	0	35.0825	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	234.4	0	SC	0	5.3358	0	35.0824	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	235.4	0	SC	0	5.3352	0	35.0823	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	236.4	0	SC	0	5.3395	0	35.0847	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	237.4	0	SC	0	5.3396	0	35.0849	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	238.4	0	SC	0	5.3388	0	35.0842	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	239.4	0	SC	0	5.3391	0	35.0848	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	240.4	0	SC	0	5.3396	0	35.0849	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	241.4	0	SC	0	5.3386	0	35.0854	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	242.3	0	SC	0	5.3398	0	35.0853	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	243.3	0	SC	0	5.3403	0	35.0850	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	244.3	0	SC	0	5.3400	0	35.0851	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	245.3	0	SC	0	5.3331	0	35.0847	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	246.3	0	SC	0	5.3292	0	35.0852	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	247.3	0	SC	0	5.3287	0	35.0855	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	248.3	0	SC	0	5.3298	0	35.0856	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	249.3	0	SC	0	5.3278	0	35.0858	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	250.2	0	SC	0	5.3281	0	35.0860	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	251.2	0	SC	0	5.3281	0	35.0860	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	252.2	0	SC	0	5.3270	0	35.0859	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	253.2	0	SC	0	5.3257	0	35.0862	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	254.2	0	SC	0	5.3256	0	35.0863	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	255.2	0	SC	0	5.3254	0	35.0862	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	256.2	0	SC	0	5.3258	0	35.0861	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	257.2	0	SC	0	5.3248	0	35.0865	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	258.2	0	SC	0	5.3243	0	35.0862	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	259.1	0	SC	0	5.3237	0	35.0862	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	260.1	0	SC	0	5.3230	0	35.0865	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	261.1	0	SC	0	5.3233	0	35.0864	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	262.1	0	SC	0	5.3209	0	35.0867	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	263.1	0	SC	0	5.3179	0	35.0866	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	264.1	0	SC	0	5.3128	0	35.0866	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	265.1	0	SC	0	5.3097	0	35.0870	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	266.1	0	SC	0	5.3084	0	35.0874	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	267.1	0	SC	0	5.3060	0	35.0872	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	268.0	0	SC	0	5.2987	0	35.0870	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	269.0	0	SC	0	5.2954	0	35.0876	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	270.0	0	SC	0	5.2941	0	35.0885	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	271.0	0	SC	0	5.2929	0	35.0886	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	272.0	0	SC	0	5.2911	0	35.0893	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	273.0	0	SC	0	5.2862	0	35.0904	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	274.0	0	SC	0	5.2772	0	35.0922	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	275.0	0	SC	0	5.2648	0	35.0932	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	275.9	0	SC	0	5.2438	0	35.0941	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	276.9	0	SC	0	5.2360	0	35.0941	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	277.9	0	SC	0	5.2178	0	35.0930	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	278.9	0	SC	0	5.1873	0	35.0939	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	279.9	0	SC	0	5.1646	0	35.0932	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	280.9	0	SC	0	5.1433	0	35.0931	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	281.9	0	SC	0	5.1413	0	35.0931	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	282.9	0	SC	0	5.1415	0	35.0933	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	283.9	0	SC	0	5.1359	0	35.0930	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	284.8	0	SC	0	5.1236	0	35.0924	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	285.8	0	SC	0	5.1159	0	35.0921	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	286.8	0	SC	0	5.0994	0	35.0918	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	287.8	0	SC	0	5.0844	0	35.0913	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	288.8	0	SC	0	5.0781	0	35.0914	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	289.8	0	SC	0	5.0754	0	35.0914	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	290.8	0	SC	0	5.0728	0	35.0913	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	291.8	0	SC	0	5.0672	0	35.0916	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	292.8	0	SC	0	5.0626	0	35.0911	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	293.7	0	SC	0	5.0476	0	35.0911	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	294.7	0	SC	0	5.0418	0	35.0912	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	295.7	0	SC	0	5.0416	0	35.0914	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	296.7	0	SC	0	5.0400	0	35.0915	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	297.7	0	SC	0	5.0335	0	35.0911	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	298.7	0	SC	0	5.0218	0	35.0910	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	299.7	0	SC	0	5.0149	0	35.0908	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	300.7	0	SC	0	5.0117	0	35.0909	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	301.6	0	SC	0	5.0108	0	35.0911	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	302.6	0	SC	0	5.0101	0	35.0912	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	303.6	0	SC	0	5.0104	0	35.0911	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	304.6	0	SC	0	5.0036	0	35.0910	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	305.6	0	SC	0	4.9965	0	35.0907	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	306.6	0	SC	0	4.9858	0	35.0903	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	307.6	0	SC	0	4.9766	0	35.0901	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	308.6	0	SC	0	4.9705	0	35.0900	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	309.6	0	SC	0	4.9643	0	35.0901	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	310.5	0	SC	0	4.9579	0	35.0898	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	311.5	0	SC	0	4.9366	0	35.0879	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	312.5	0	SC	0	4.9047	0	35.0879	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	313.5	0	SC	0	4.8892	0	35.0876	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	314.5	0	SC	0	4.8733	0	35.0866	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	315.5	0	SC	0	4.8330	0	35.0856	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	316.5	0	SC	0	4.8211	0	35.0858	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	317.5	0	SC	0	4.8183	0	35.0852	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	318.4	0	SC	0	4.7836	0	35.0830	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	319.4	0	SC	0	4.7174	0	35.0813	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	320.4	0	SC	0	4.6998	0	35.0814	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	321.4	0	SC	0	4.6932	0	35.0805	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	322.4	0	SC	0	4.6475	0	35.0784	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	323.4	0	SC	0	4.6251	0	35.0781	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	324.4	0	SC	0	4.5971	0	35.0769	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	325.4	0	SC	0	4.5646	0	35.0755	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	326.4	0	SC	0	4.4792	0	35.0683	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	327.3	0	SC	0	4.4124	0	35.0700	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	328.3	0	SC	0	4.3899	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	329.3	0	SC	0	4.3310	0	35.0632	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	330.3	0	SC	0	4.2764	0	35.0623	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	331.3	0	SC	0	4.2991	0	35.0634	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	332.3	0	SC	0	4.2947	0	35.0677	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	333.3	0	SC	0	4.1925	0	35.0609	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	334.3	0	SC	0	4.1852	0	35.0606	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	335.2	0	SC	0	4.1816	0	35.0597	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	336.2	0	SC	0	4.1730	0	35.0593	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	337.2	0	SC	0	4.1560	0	35.0584	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	338.2	0	SC	0	4.1418	0	35.0581	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	339.2	0	SC	0	4.0922	0	35.0554	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	340.2	0	SC	0	4.0584	0	35.0553	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	341.2	0	SC	0	4.0457	0	35.0549	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	342.2	0	SC	0	4.0422	0	35.0553	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	343.1	0	SC	0	4.0386	0	35.0558	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	344.1	0	SC	0	4.0311	0	35.0557	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	345.1	0	SC	0	4.0225	0	35.0558	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	346.1	0	SC	0	4.0142	0	35.0556	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	347.1	0	SC	0	4.0068	0	35.0555	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	348.1	0	SC	0	4.0004	0	35.0555	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	349.1	0	SC	0	3.9656	0	35.0543	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	350.1	0	SC	0	3.9306	0	35.0548	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	351.1	0	SC	0	3.9158	0	35.0536	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	352.0	0	SC	0	3.9013	0	35.0542	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	353.0	0	SC	0	3.8899	0	35.0535	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	354.0	0	SC	0	3.8527	0	35.0504	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	355.0	0	SC	0	3.7693	0	35.0503	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	356.0	0	SC	0	3.7188	0	35.0476	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	357.0	0	SC	0	3.6496	0	35.0457	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	358.0	0	SC	0	3.6054	0	35.0462	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	359.0	0	SC	0	3.5938	0	35.0451	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	359.9	0	SC	0	3.5893	0	35.0440	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	360.9	0	SC	0	3.5394	0	35.0432	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	361.9	0	SC	0	3.5212	0	35.0435	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	362.9	0	SC	0	3.5138	0	35.0421	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	363.9	0	SC	0	3.5001	0	35.0422	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	364.9	0	SC	0	3.4572	0	35.0406	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	365.9	0	SC	0	3.4287	0	35.0403	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	366.9	0	SC	0	3.4301	0	35.0409	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	367.9	0	SC	0	3.4363	0	35.0414	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	368.8	0	SC	0	3.4270	0	35.0429	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	369.8	0	SC	0	3.3976	0	35.0413	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	370.8	0	SC	0	3.3285	0	35.0387	0
@5343__1999821	010	C	04/10/1999	10:06	19.5700	72.5036	0	371.8	0	SC	0	3.2792	0	35.0354	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	3.0	0	SC	0	5.5880	0	35.0653	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	4.0	0	SC	0	5.5979	0	35.0661	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	4.9	0	SC	0	5.6004	0	35.0660	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	5.9	0	SC	0	5.5976	0	35.0656	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	6.9	0	SC	0	5.5974	0	35.0656	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	7.9	0	SC	0	5.5992	0	35.0660	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	8.9	0	SC	0	5.6022	0	35.0661	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	9.9	0	SC	0	5.6039	0	35.0661	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	10.9	0	SC	0	5.6031	0	35.0662	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	11.9	0	SC	0	5.6043	0	35.0663	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	12.9	0	SC	0	5.6054	0	35.0665	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	13.9	0	SC	0	5.6061	0	35.0662	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	14.8	0	SC	0	5.6045	0	35.0661	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	15.8	0	SC	0	5.6040	0	35.0661	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	16.8	0	SC	0	5.6036	0	35.0660	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	17.8	0	SC	0	5.6038	0	35.0658	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	18.8	0	SC	0	5.6043	0	35.0661	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	19.8	0	SC	0	5.6037	0	35.0658	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	20.8	0	SC	0	5.6024	0	35.0655	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	21.8	0	SC	0	5.6028	0	35.0658	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	22.8	0	SC	0	5.6034	0	35.0659	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	23.8	0	SC	0	5.6054	0	35.0663	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	24.7	0	SC	0	5.6072	0	35.0664	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	25.7	0	SC	0	5.6072	0	35.0667	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	26.7	0	SC	0	5.6068	0	35.0664	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	27.7	0	SC	0	5.6062	0	35.0663	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	28.7	0	SC	0	5.6061	0	35.0664	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	29.7	0	SC	0	5.6111	0	35.0671	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	30.7	0	SC	0	5.6088	0	35.0665	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	31.7	0	SC	0	5.6126	0	35.0676	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	32.7	0	SC	0	5.6145	0	35.0677	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	33.6	0	SC	0	5.6142	0	35.0677	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	34.6	0	SC	0	5.6141	0	35.0675	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	35.6	0	SC	0	5.6131	0	35.0673	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	36.6	0	SC	0	5.6149	0	35.0676	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	37.6	0	SC	0	5.6186	0	35.0680	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	38.6	0	SC	0	5.6178	0	35.0678	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	39.6	0	SC	0	5.6154	0	35.0674	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	40.6	0	SC	0	5.6120	0	35.0671	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	41.6	0	SC	0	5.6084	0	35.0661	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	42.6	0	SC	0	5.6076	0	35.0662	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	43.5	0	SC	0	5.6039	0	35.0659	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	44.5	0	SC	0	5.6172	0	35.0674	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	45.5	0	SC	0	5.6113	0	35.0670	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	46.5	0	SC	0	5.6199	0	35.0681	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	47.5	0	SC	0	5.6169	0	35.0676	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	48.5	0	SC	0	5.6190	0	35.0681	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	49.5	0	SC	0	5.6224	0	35.0687	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	50.5	0	SC	0	5.6222	0	35.0686	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	51.5	0	SC	0	5.6214	0	35.0684	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	52.4	0	SC	0	5.6221	0	35.0687	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	53.4	0	SC	0	5.6222	0	35.0686	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	54.4	0	SC	0	5.6219	0	35.0685	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	55.4	0	SC	0	5.6232	0	35.0688	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	56.4	0	SC	0	5.6229	0	35.0686	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	57.4	0	SC	0	5.6246	0	35.0686	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	58.4	0	SC	0	5.6245	0	35.0688	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	59.4	0	SC	0	5.6267	0	35.0698	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	60.4	0	SC	0	5.6281	0	35.0695	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	61.4	0	SC	0	5.6296	0	35.0703	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	62.3	0	SC	0	5.6304	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	63.3	0	SC	0	5.6306	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	64.3	0	SC	0	5.6309	0	35.0706	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	65.3	0	SC	0	5.6308	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	66.3	0	SC	0	5.6313	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	67.3	0	SC	0	5.6306	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	68.3	0	SC	0	5.6304	0	35.0703	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	69.3	0	SC	0	5.6306	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	70.3	0	SC	0	5.6302	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	71.2	0	SC	0	5.6305	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	72.2	0	SC	0	5.6302	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	73.2	0	SC	0	5.6303	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	74.2	0	SC	0	5.6306	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	75.2	0	SC	0	5.6309	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	76.2	0	SC	0	5.6312	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	77.2	0	SC	0	5.6314	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	78.2	0	SC	0	5.6315	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	79.2	0	SC	0	5.6316	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	80.2	0	SC	0	5.6320	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	81.1	0	SC	0	5.6315	0	35.0703	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	82.1	0	SC	0	5.6312	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	83.1	0	SC	0	5.6316	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	84.1	0	SC	0	5.6320	0	35.0706	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	85.1	0	SC	0	5.6323	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	86.1	0	SC	0	5.6321	0	35.0706	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	87.1	0	SC	0	5.6321	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	88.1	0	SC	0	5.6320	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	89.1	0	SC	0	5.6322	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	90.0	0	SC	0	5.6316	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	91.0	0	SC	0	5.6312	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	92.0	0	SC	0	5.6315	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	93.0	0	SC	0	5.6321	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	94.0	0	SC	0	5.6323	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	95.0	0	SC	0	5.6314	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	96.0	0	SC	0	5.6309	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	97.0	0	SC	0	5.6312	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	98.0	0	SC	0	5.6307	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	99.0	0	SC	0	5.6302	0	35.0698	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	99.9	0	SC	0	5.6306	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	100.9	0	SC	0	5.6311	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	101.9	0	SC	0	5.6311	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	102.9	0	SC	0	5.6311	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	103.9	0	SC	0	5.6311	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	104.9	0	SC	0	5.6312	0	35.0699	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	105.9	0	SC	0	5.6311	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	106.9	0	SC	0	5.6310	0	35.0697	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	107.9	0	SC	0	5.6308	0	35.0699	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	108.8	0	SC	0	5.6306	0	35.0699	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	109.8	0	SC	0	5.6312	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	110.8	0	SC	0	5.6312	0	35.0699	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	111.8	0	SC	0	5.6312	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	112.8	0	SC	0	5.6321	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	113.8	0	SC	0	5.6321	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	114.8	0	SC	0	5.6319	0	35.0700	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	115.8	0	SC	0	5.6313	0	35.0697	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	116.8	0	SC	0	5.6310	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	117.7	0	SC	0	5.6316	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	118.7	0	SC	0	5.6317	0	35.0701	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	119.7	0	SC	0	5.6318	0	35.0702	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	120.7	0	SC	0	5.6316	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	121.7	0	SC	0	5.6324	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	122.7	0	SC	0	5.6334	0	35.0707	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	123.7	0	SC	0	5.6338	0	35.0705	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	124.7	0	SC	0	5.6335	0	35.0706	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	125.7	0	SC	0	5.6336	0	35.0704	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	126.6	0	SC	0	5.6345	0	35.0707	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	127.6	0	SC	0	5.6343	0	35.0706	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	128.6	0	SC	0	5.6348	0	35.0709	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	129.6	0	SC	0	5.6364	0	35.0712	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	130.6	0	SC	0	5.6366	0	35.0711	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	131.6	0	SC	0	5.6382	0	35.0715	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	132.6	0	SC	0	5.6373	0	35.0714	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	133.6	0	SC	0	5.6378	0	35.0713	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	134.6	0	SC	0	5.6379	0	35.0713	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	135.6	0	SC	0	5.6402	0	35.0719	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	136.5	0	SC	0	5.6402	0	35.0717	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	137.5	0	SC	0	5.6392	0	35.0715	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	138.5	0	SC	0	5.6379	0	35.0714	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	139.5	0	SC	0	5.6385	0	35.0715	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	140.5	0	SC	0	5.6383	0	35.0714	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	141.5	0	SC	0	5.6381	0	35.0712	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	142.5	0	SC	0	5.6387	0	35.0713	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	143.5	0	SC	0	5.6390	0	35.0714	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	144.5	0	SC	0	5.6393	0	35.0713	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	145.4	0	SC	0	5.6372	0	35.0710	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	146.4	0	SC	0	5.6372	0	35.0711	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	147.4	0	SC	0	5.6379	0	35.0711	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	148.4	0	SC	0	5.6381	0	35.0712	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	149.4	0	SC	0	5.6393	0	35.0715	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	150.4	0	SC	0	5.6397	0	35.0712	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	151.4	0	SC	0	5.6393	0	35.0715	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	152.4	0	SC	0	5.6392	0	35.0715	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	153.4	0	SC	0	5.6416	0	35.0720	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	154.3	0	SC	0	5.6430	0	35.0720	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	155.3	0	SC	0	5.6421	0	35.0718	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	156.3	0	SC	0	5.6428	0	35.0721	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	157.3	0	SC	0	5.6433	0	35.0720	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	158.3	0	SC	0	5.6444	0	35.0724	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	159.3	0	SC	0	5.6444	0	35.0722	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	160.3	0	SC	0	5.6457	0	35.0727	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	161.3	0	SC	0	5.6451	0	35.0724	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	162.3	0	SC	0	5.6472	0	35.0729	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	163.2	0	SC	0	5.6514	0	35.0735	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	164.2	0	SC	0	5.6512	0	35.0736	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	165.2	0	SC	0	5.6514	0	35.0737	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	166.2	0	SC	0	5.6525	0	35.0736	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	167.2	0	SC	0	5.6517	0	35.0737	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	168.2	0	SC	0	5.6535	0	35.0739	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	169.2	0	SC	0	5.6531	0	35.0737	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	170.2	0	SC	0	5.6525	0	35.0738	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	171.2	0	SC	0	5.6535	0	35.0737	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	172.1	0	SC	0	5.6527	0	35.0737	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	173.1	0	SC	0	5.6554	0	35.0745	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	174.1	0	SC	0	5.6565	0	35.0746	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	175.1	0	SC	0	5.6604	0	35.0759	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	176.1	0	SC	0	5.6669	0	35.0771	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	177.1	0	SC	0	5.6683	0	35.0773	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	178.1	0	SC	0	5.6690	0	35.0775	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	179.1	0	SC	0	5.6676	0	35.0770	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	180.1	0	SC	0	5.6648	0	35.0763	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	181.0	0	SC	0	5.6642	0	35.0764	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	182.0	0	SC	0	5.6669	0	35.0770	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	183.0	0	SC	0	5.6667	0	35.0770	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	184.0	0	SC	0	5.6684	0	35.0773	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	185.0	0	SC	0	5.6665	0	35.0765	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	186.0	0	SC	0	5.6661	0	35.0764	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	187.0	0	SC	0	5.6663	0	35.0767	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	188.0	0	SC	0	5.6674	0	35.0769	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	189.0	0	SC	0	5.6674	0	35.0767	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	189.9	0	SC	0	5.6679	0	35.0769	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	190.9	0	SC	0	5.6695	0	35.0775	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	191.9	0	SC	0	5.6787	0	35.0805	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	192.9	0	SC	0	5.6905	0	35.0822	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	193.9	0	SC	0	5.6920	0	35.0826	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	194.9	0	SC	0	5.6936	0	35.0831	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	195.9	0	SC	0	5.6957	0	35.0835	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	196.9	0	SC	0	5.6989	0	35.0847	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	197.9	0	SC	0	5.7063	0	35.0869	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	198.8	0	SC	0	5.7149	0	35.0908	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	199.8	0	SC	0	5.7232	0	35.0945	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	200.8	0	SC	0	5.7377	0	35.0980	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	201.8	0	SC	0	5.7501	0	35.1024	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	202.8	0	SC	0	5.7548	0	35.1035	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	203.8	0	SC	0	5.7554	0	35.1036	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	204.8	0	SC	0	5.7565	0	35.1039	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	205.8	0	SC	0	5.7595	0	35.1048	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	206.8	0	SC	0	5.7598	0	35.1051	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	207.7	0	SC	0	5.7590	0	35.1053	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	208.7	0	SC	0	5.7536	0	35.1051	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	209.7	0	SC	0	5.7484	0	35.1048	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	210.7	0	SC	0	5.7434	0	35.1049	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	211.7	0	SC	0	5.7398	0	35.1048	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	212.7	0	SC	0	5.7363	0	35.1047	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	213.7	0	SC	0	5.7312	0	35.1050	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	214.7	0	SC	0	5.7276	0	35.1048	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	215.7	0	SC	0	5.7143	0	35.1049	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	216.6	0	SC	0	5.7055	0	35.1048	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	217.6	0	SC	0	5.6964	0	35.1047	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	218.6	0	SC	0	5.6913	0	35.1053	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	219.6	0	SC	0	5.6880	0	35.1054	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	220.6	0	SC	0	5.6852	0	35.1056	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	221.6	0	SC	0	5.6821	0	35.1060	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	222.6	0	SC	0	5.6812	0	35.1064	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	223.6	0	SC	0	5.6740	0	35.1069	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	224.5	0	SC	0	5.6690	0	35.1069	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	225.5	0	SC	0	5.6670	0	35.1066	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	226.5	0	SC	0	5.6566	0	35.1087	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	227.5	0	SC	0	5.6513	0	35.1092	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	228.5	0	SC	0	5.6439	0	35.1099	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	229.5	0	SC	0	5.6420	0	35.1102	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	230.5	0	SC	0	5.6403	0	35.1102	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	231.5	0	SC	0	5.6381	0	35.1102	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	232.5	0	SC	0	5.6351	0	35.1103	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	233.4	0	SC	0	5.6379	0	35.1103	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	234.4	0	SC	0	5.6351	0	35.1102	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	235.4	0	SC	0	5.6311	0	35.1107	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	236.4	0	SC	0	5.6303	0	35.1109	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	237.4	0	SC	0	5.6281	0	35.1108	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	238.4	0	SC	0	5.6249	0	35.1106	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	239.4	0	SC	0	5.6187	0	35.1110	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	240.4	0	SC	0	5.6141	0	35.1111	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	241.4	0	SC	0	5.6109	0	35.1111	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	242.3	0	SC	0	5.6063	0	35.1109	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	243.3	0	SC	0	5.5951	0	35.1105	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	244.3	0	SC	0	5.5894	0	35.1106	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	245.3	0	SC	0	5.5837	0	35.1103	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	246.3	0	SC	0	5.5810	0	35.1106	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	247.3	0	SC	0	5.5806	0	35.1103	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	248.3	0	SC	0	5.5762	0	35.1104	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	249.3	0	SC	0	5.5724	0	35.1102	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	250.3	0	SC	0	5.5591	0	35.1086	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	251.2	0	SC	0	5.5269	0	35.1087	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	252.2	0	SC	0	5.5136	0	35.1084	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	253.2	0	SC	0	5.4901	0	35.1069	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	254.2	0	SC	0	5.4722	0	35.1067	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	255.2	0	SC	0	5.4867	0	35.1063	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	256.2	0	SC	0	5.4587	0	35.1064	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	257.2	0	SC	0	5.4407	0	35.1053	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	258.2	0	SC	0	5.4226	0	35.1042	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	259.1	0	SC	0	5.4081	0	35.1042	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	260.1	0	SC	0	5.4026	0	35.1042	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	261.1	0	SC	0	5.4018	0	35.1041	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	262.1	0	SC	0	5.4008	0	35.1039	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	263.1	0	SC	0	5.3946	0	35.1037	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	264.1	0	SC	0	5.3948	0	35.1038	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	265.1	0	SC	0	5.3955	0	35.1040	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	266.1	0	SC	0	5.3880	0	35.1029	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	267.1	0	SC	0	5.3745	0	35.1038	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	268.0	0	SC	0	5.3788	0	35.1039	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	269.0	0	SC	0	5.3775	0	35.1027	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	270.0	0	SC	0	5.3421	0	35.1018	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	271.0	0	SC	0	5.3327	0	35.1017	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	272.0	0	SC	0	5.3253	0	35.1014	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	273.0	0	SC	0	5.3272	0	35.1015	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	274.0	0	SC	0	5.3175	0	35.1015	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	275.0	0	SC	0	5.3136	0	35.1015	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	276.0	0	SC	0	5.3073	0	35.1011	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	276.9	0	SC	0	5.2919	0	35.1001	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	277.9	0	SC	0	5.2779	0	35.1001	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	278.9	0	SC	0	5.2735	0	35.0999	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	279.9	0	SC	0	5.2695	0	35.0996	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	280.9	0	SC	0	5.2699	0	35.0994	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	281.9	0	SC	0	5.2555	0	35.0968	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	282.9	0	SC	0	5.2154	0	35.0962	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	283.9	0	SC	0	5.1511	0	35.0919	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	284.8	0	SC	0	5.1172	0	35.0929	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	285.8	0	SC	0	5.1086	0	35.0912	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	286.8	0	SC	0	5.0867	0	35.0909	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	287.8	0	SC	0	5.0659	0	35.0885	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	288.8	0	SC	0	5.0476	0	35.0887	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	289.8	0	SC	0	5.0464	0	35.0884	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	290.8	0	SC	0	5.0439	0	35.0891	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	291.8	0	SC	0	5.0448	0	35.0891	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	292.8	0	SC	0	5.0466	0	35.0895	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	293.7	0	SC	0	5.0451	0	35.0895	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	294.7	0	SC	0	5.0400	0	35.0895	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	295.7	0	SC	0	5.0382	0	35.0894	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	296.7	0	SC	0	5.0377	0	35.0895	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	297.7	0	SC	0	5.0373	0	35.0895	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	298.7	0	SC	0	5.0378	0	35.0895	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	299.7	0	SC	0	5.0314	0	35.0896	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	300.7	0	SC	0	5.0292	0	35.0894	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	301.7	0	SC	0	5.0363	0	35.0902	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	302.6	0	SC	0	5.0335	0	35.0902	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	303.6	0	SC	0	5.0275	0	35.0901	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	304.6	0	SC	0	5.0243	0	35.0899	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	305.6	0	SC	0	5.0181	0	35.0893	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	306.6	0	SC	0	5.0104	0	35.0889	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	307.6	0	SC	0	4.9500	0	35.0845	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	308.6	0	SC	0	4.8557	0	35.0801	0
@5343__1999821	011	C	04/10/1999	11:49	19.6242	72.2525	0	309.6	0	SC	0	4.7405	0	35.0805	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	3.0	0	SC	0	5.2660	0	35.0444	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	4.0	0	SC	0	5.2670	0	35.0454	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	4.9	0	SC	0	5.2736	0	35.0457	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	5.9	0	SC	0	5.2792	0	35.0454	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	6.9	0	SC	0	5.2780	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	7.9	0	SC	0	5.2807	0	35.0449	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	8.9	0	SC	0	5.2785	0	35.0448	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	9.9	0	SC	0	5.2714	0	35.0454	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	10.9	0	SC	0	5.2776	0	35.0455	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	11.9	0	SC	0	5.2772	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	12.9	0	SC	0	5.2776	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	13.9	0	SC	0	5.2773	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	14.8	0	SC	0	5.2779	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	15.8	0	SC	0	5.2797	0	35.0451	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	16.8	0	SC	0	5.2794	0	35.0451	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	17.8	0	SC	0	5.2803	0	35.0449	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	18.8	0	SC	0	5.2804	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	19.8	0	SC	0	5.2791	0	35.0446	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	20.8	0	SC	0	5.2768	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	21.8	0	SC	0	5.2786	0	35.0451	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	22.8	0	SC	0	5.2791	0	35.0451	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	23.8	0	SC	0	5.2796	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	24.7	0	SC	0	5.2811	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	25.7	0	SC	0	5.2799	0	35.0449	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	26.7	0	SC	0	5.2789	0	35.0447	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	27.7	0	SC	0	5.2775	0	35.0447	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	28.7	0	SC	0	5.2780	0	35.0447	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	29.7	0	SC	0	5.2745	0	35.0446	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	30.7	0	SC	0	5.2733	0	35.0448	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	31.7	0	SC	0	5.2730	0	35.0449	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	32.7	0	SC	0	5.2715	0	35.0447	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	33.6	0	SC	0	5.2688	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	34.6	0	SC	0	5.2691	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	35.6	0	SC	0	5.2677	0	35.0449	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	36.6	0	SC	0	5.2669	0	35.0448	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	37.6	0	SC	0	5.2671	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	38.6	0	SC	0	5.2659	0	35.0449	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	39.6	0	SC	0	5.2636	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	40.6	0	SC	0	5.2715	0	35.0447	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	41.6	0	SC	0	5.2675	0	35.0451	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	42.6	0	SC	0	5.2758	0	35.0448	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	43.5	0	SC	0	5.2719	0	35.0447	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	44.5	0	SC	0	5.2691	0	35.0446	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	45.5	0	SC	0	5.2642	0	35.0451	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	46.5	0	SC	0	5.2628	0	35.0446	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	47.5	0	SC	0	5.2529	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	48.5	0	SC	0	5.2550	0	35.0454	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	49.5	0	SC	0	5.2708	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	50.5	0	SC	0	5.2709	0	35.0448	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	51.5	0	SC	0	5.2702	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	52.5	0	SC	0	5.2688	0	35.0448	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	53.4	0	SC	0	5.2673	0	35.0454	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	54.4	0	SC	0	5.2715	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	55.4	0	SC	0	5.2671	0	35.0440	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	56.4	0	SC	0	5.2622	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	57.4	0	SC	0	5.2715	0	35.0448	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	58.4	0	SC	0	5.2752	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	59.4	0	SC	0	5.2723	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	60.4	0	SC	0	5.2640	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	61.4	0	SC	0	5.2664	0	35.0449	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	62.3	0	SC	0	5.2809	0	35.0438	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	63.3	0	SC	0	5.2768	0	35.0434	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	64.3	0	SC	0	5.2729	0	35.0446	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	65.3	0	SC	0	5.2833	0	35.0436	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	66.3	0	SC	0	5.2824	0	35.0435	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	67.3	0	SC	0	5.2798	0	35.0437	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	68.3	0	SC	0	5.2774	0	35.0435	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	69.3	0	SC	0	5.2713	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	70.3	0	SC	0	5.2714	0	35.0436	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	71.3	0	SC	0	5.2612	0	35.0441	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	72.2	0	SC	0	5.2697	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	73.2	0	SC	0	5.2760	0	35.0440	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	74.2	0	SC	0	5.2831	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	75.2	0	SC	0	5.2823	0	35.0435	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	76.2	0	SC	0	5.2769	0	35.0437	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	77.2	0	SC	0	5.2710	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	78.2	0	SC	0	5.2621	0	35.0443	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	79.2	0	SC	0	5.2745	0	35.0441	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	80.2	0	SC	0	5.2828	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	81.1	0	SC	0	5.2801	0	35.0435	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	82.1	0	SC	0	5.2775	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	83.1	0	SC	0	5.2759	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	84.1	0	SC	0	5.2735	0	35.0440	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	85.1	0	SC	0	5.2749	0	35.0438	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	86.1	0	SC	0	5.2777	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	87.1	0	SC	0	5.2738	0	35.0436	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	88.1	0	SC	0	5.2656	0	35.0441	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	89.1	0	SC	0	5.2632	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	90.0	0	SC	0	5.2605	0	35.0440	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	91.0	0	SC	0	5.2584	0	35.0443	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	92.0	0	SC	0	5.2576	0	35.0446	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	93.0	0	SC	0	5.2593	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	94.0	0	SC	0	5.2582	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	95.0	0	SC	0	5.2502	0	35.0439	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	96.0	0	SC	0	5.2408	0	35.0447	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	97.0	0	SC	0	5.2493	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	98.0	0	SC	0	5.2464	0	35.0446	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	99.0	0	SC	0	5.2445	0	35.0448	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	99.9	0	SC	0	5.2505	0	35.0446	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	100.9	0	SC	0	5.2541	0	35.0445	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	101.9	0	SC	0	5.2575	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	102.9	0	SC	0	5.2548	0	35.0441	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	103.9	0	SC	0	5.2494	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	104.9	0	SC	0	5.2400	0	35.0447	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	105.9	0	SC	0	5.2326	0	35.0442	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	106.9	0	SC	0	5.2170	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	107.9	0	SC	0	5.2182	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	108.8	0	SC	0	5.2212	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	109.8	0	SC	0	5.2200	0	35.0450	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	110.8	0	SC	0	5.2191	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	111.8	0	SC	0	5.2205	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	112.8	0	SC	0	5.2200	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	113.8	0	SC	0	5.2202	0	35.0451	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	114.8	0	SC	0	5.2187	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	115.8	0	SC	0	5.2188	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	116.8	0	SC	0	5.2182	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	117.7	0	SC	0	5.2200	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	118.7	0	SC	0	5.2207	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	119.7	0	SC	0	5.2205	0	35.0455	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	120.7	0	SC	0	5.2217	0	35.0452	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	121.7	0	SC	0	5.2220	0	35.0454	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	122.7	0	SC	0	5.2228	0	35.0453	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	123.7	0	SC	0	5.2192	0	35.0454	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	124.7	0	SC	0	5.2169	0	35.0458	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	125.7	0	SC	0	5.2172	0	35.0456	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	126.7	0	SC	0	5.2157	0	35.0458	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	127.6	0	SC	0	5.2146	0	35.0459	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	128.6	0	SC	0	5.2150	0	35.0461	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	129.6	0	SC	0	5.2152	0	35.0460	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	130.6	0	SC	0	5.2151	0	35.0461	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	131.6	0	SC	0	5.2144	0	35.0463	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	132.6	0	SC	0	5.2141	0	35.0471	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	133.6	0	SC	0	5.2194	0	35.0509	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	134.6	0	SC	0	5.2323	0	35.0576	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	135.6	0	SC	0	5.2449	0	35.0631	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	136.5	0	SC	0	5.2452	0	35.0635	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	137.5	0	SC	0	5.2451	0	35.0631	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	138.5	0	SC	0	5.2479	0	35.0637	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	139.5	0	SC	0	5.2491	0	35.0640	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	140.5	0	SC	0	5.2509	0	35.0641	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	141.5	0	SC	0	5.2494	0	35.0641	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	142.5	0	SC	0	5.2470	0	35.0638	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	143.5	0	SC	0	5.2435	0	35.0636	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	144.5	0	SC	0	5.2428	0	35.0634	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	145.4	0	SC	0	5.2427	0	35.0636	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	146.4	0	SC	0	5.2426	0	35.0635	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	147.4	0	SC	0	5.2416	0	35.0633	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	148.4	0	SC	0	5.2400	0	35.0633	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	149.4	0	SC	0	5.2400	0	35.0641	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	150.4	0	SC	0	5.2415	0	35.0645	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	151.4	0	SC	0	5.2409	0	35.0644	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	152.4	0	SC	0	5.2411	0	35.0646	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	153.4	0	SC	0	5.2414	0	35.0649	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	154.3	0	SC	0	5.2406	0	35.0651	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	155.3	0	SC	0	5.2402	0	35.0651	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	156.3	0	SC	0	5.2408	0	35.0654	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	157.3	0	SC	0	5.2398	0	35.0656	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	158.3	0	SC	0	5.2388	0	35.0659	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	159.3	0	SC	0	5.2388	0	35.0662	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	160.3	0	SC	0	5.2392	0	35.0663	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	161.3	0	SC	0	5.2398	0	35.0665	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	162.3	0	SC	0	5.2401	0	35.0664	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	163.2	0	SC	0	5.2406	0	35.0667	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	164.2	0	SC	0	5.2408	0	35.0669	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	165.2	0	SC	0	5.2413	0	35.0668	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	166.2	0	SC	0	5.2420	0	35.0671	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	167.2	0	SC	0	5.2425	0	35.0673	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	168.2	0	SC	0	5.2435	0	35.0676	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	169.2	0	SC	0	5.2440	0	35.0678	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	170.2	0	SC	0	5.2442	0	35.0679	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	171.2	0	SC	0	5.2445	0	35.0682	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	172.1	0	SC	0	5.2453	0	35.0684	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	173.1	0	SC	0	5.2457	0	35.0685	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	174.1	0	SC	0	5.2473	0	35.0688	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	175.1	0	SC	0	5.2482	0	35.0690	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	176.1	0	SC	0	5.2491	0	35.0692	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	177.1	0	SC	0	5.2499	0	35.0695	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	178.1	0	SC	0	5.2506	0	35.0696	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	179.1	0	SC	0	5.2505	0	35.0695	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	180.1	0	SC	0	5.2504	0	35.0693	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	181.0	0	SC	0	5.2500	0	35.0692	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	182.0	0	SC	0	5.2503	0	35.0694	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	183.0	0	SC	0	5.2506	0	35.0693	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	184.0	0	SC	0	5.2508	0	35.0694	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	185.0	0	SC	0	5.2516	0	35.0697	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	186.0	0	SC	0	5.2522	0	35.0697	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	187.0	0	SC	0	5.2520	0	35.0695	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	188.0	0	SC	0	5.2522	0	35.0696	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	189.0	0	SC	0	5.2526	0	35.0697	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	189.9	0	SC	0	5.2524	0	35.0699	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	190.9	0	SC	0	5.2524	0	35.0698	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	191.9	0	SC	0	5.2525	0	35.0697	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	192.9	0	SC	0	5.2526	0	35.0698	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	193.9	0	SC	0	5.2528	0	35.0697	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	194.9	0	SC	0	5.2539	0	35.0699	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	195.9	0	SC	0	5.2545	0	35.0700	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	196.9	0	SC	0	5.2562	0	35.0706	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	197.9	0	SC	0	5.2579	0	35.0711	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	198.8	0	SC	0	5.2616	0	35.0723	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	199.8	0	SC	0	5.2616	0	35.0723	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	200.8	0	SC	0	5.2618	0	35.0722	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	201.8	0	SC	0	5.2619	0	35.0726	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	202.8	0	SC	0	5.2621	0	35.0730	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	203.8	0	SC	0	5.2610	0	35.0735	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	204.8	0	SC	0	5.2591	0	35.0748	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	205.8	0	SC	0	5.2590	0	35.0751	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	206.8	0	SC	0	5.2587	0	35.0748	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	207.7	0	SC	0	5.2587	0	35.0746	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	208.7	0	SC	0	5.2589	0	35.0747	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	209.7	0	SC	0	5.2590	0	35.0747	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	210.7	0	SC	0	5.2590	0	35.0747	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	211.7	0	SC	0	5.2584	0	35.0747	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	212.7	0	SC	0	5.2584	0	35.0746	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	213.7	0	SC	0	5.2589	0	35.0746	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	214.7	0	SC	0	5.2593	0	35.0746	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	215.7	0	SC	0	5.2593	0	35.0746	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	216.6	0	SC	0	5.2592	0	35.0748	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	217.6	0	SC	0	5.2591	0	35.0745	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	218.6	0	SC	0	5.2595	0	35.0746	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	219.6	0	SC	0	5.2594	0	35.0747	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	220.6	0	SC	0	5.2595	0	35.0748	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	221.6	0	SC	0	5.2595	0	35.0746	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	222.6	0	SC	0	5.2597	0	35.0747	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	223.6	0	SC	0	5.2596	0	35.0748	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	224.6	0	SC	0	5.2596	0	35.0748	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	225.5	0	SC	0	5.2595	0	35.0750	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	226.5	0	SC	0	5.2597	0	35.0755	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	227.5	0	SC	0	5.2598	0	35.0755	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	228.5	0	SC	0	5.2600	0	35.0755	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	229.5	0	SC	0	5.2600	0	35.0756	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	230.5	0	SC	0	5.2602	0	35.0756	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	231.5	0	SC	0	5.2602	0	35.0755	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	232.5	0	SC	0	5.2604	0	35.0756	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	233.5	0	SC	0	5.2602	0	35.0760	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	234.4	0	SC	0	5.2599	0	35.0766	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	235.4	0	SC	0	5.2601	0	35.0764	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	236.4	0	SC	0	5.2605	0	35.0763	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	237.4	0	SC	0	5.2603	0	35.0769	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	238.4	0	SC	0	5.2600	0	35.0771	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	239.4	0	SC	0	5.2594	0	35.0779	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	240.4	0	SC	0	5.2586	0	35.0785	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	241.4	0	SC	0	5.2583	0	35.0786	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	242.3	0	SC	0	5.2564	0	35.0801	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	243.3	0	SC	0	5.2487	0	35.0831	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	244.3	0	SC	0	5.2433	0	35.0838	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	245.3	0	SC	0	5.2308	0	35.0847	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	246.3	0	SC	0	5.2150	0	35.0853	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	247.3	0	SC	0	5.1957	0	35.0860	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	248.3	0	SC	0	5.1848	0	35.0864	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	249.3	0	SC	0	5.1762	0	35.0868	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	250.3	0	SC	0	5.1712	0	35.0869	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	251.2	0	SC	0	5.1654	0	35.0874	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	252.2	0	SC	0	5.1590	0	35.0879	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	253.2	0	SC	0	5.1515	0	35.0894	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	254.2	0	SC	0	5.1480	0	35.0897	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	255.2	0	SC	0	5.1436	0	35.0897	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	256.2	0	SC	0	5.1261	0	35.0901	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	257.2	0	SC	0	5.1205	0	35.0903	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	258.2	0	SC	0	5.1163	0	35.0903	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	259.2	0	SC	0	5.1143	0	35.0905	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	260.1	0	SC	0	5.1116	0	35.0904	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	261.1	0	SC	0	5.1040	0	35.0902	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	262.1	0	SC	0	5.0996	0	35.0905	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	263.1	0	SC	0	5.0952	0	35.0902	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	264.1	0	SC	0	5.0862	0	35.0898	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	265.1	0	SC	0	5.0778	0	35.0894	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	266.1	0	SC	0	5.0580	0	35.0894	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	267.1	0	SC	0	5.0545	0	35.0901	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	268.0	0	SC	0	5.0559	0	35.0902	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	269.0	0	SC	0	5.0562	0	35.0904	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	270.0	0	SC	0	5.0548	0	35.0906	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	271.0	0	SC	0	5.0521	0	35.0903	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	272.0	0	SC	0	5.0506	0	35.0907	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	273.0	0	SC	0	5.0477	0	35.0906	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	274.0	0	SC	0	5.0393	0	35.0902	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	275.0	0	SC	0	5.0198	0	35.0906	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	276.0	0	SC	0	4.9993	0	35.0898	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	276.9	0	SC	0	4.9777	0	35.0894	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	277.9	0	SC	0	4.9559	0	35.0887	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	278.9	0	SC	0	4.9282	0	35.0877	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	279.9	0	SC	0	4.9052	0	35.0870	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	280.9	0	SC	0	4.8980	0	35.0868	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	281.9	0	SC	0	4.8942	0	35.0867	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	282.9	0	SC	0	4.8708	0	35.0855	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	283.9	0	SC	0	4.8646	0	35.0857	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	284.9	0	SC	0	4.8504	0	35.0838	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	285.8	0	SC	0	4.8214	0	35.0841	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	286.8	0	SC	0	4.8091	0	35.0831	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	287.8	0	SC	0	4.7888	0	35.0814	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	288.8	0	SC	0	4.7361	0	35.0788	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	289.8	0	SC	0	4.7310	0	35.0783	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	290.8	0	SC	0	4.7102	0	35.0765	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	291.8	0	SC	0	4.6860	0	35.0761	0
@5343__1999821	012	C	04/10/1999	13:29	19.6783	72.0039	0	292.8	0	SC	0	4.6861	0	35.0786	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	3.0	0	SC	0	5.4740	0	34.9372	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	4.0	0	SC	0	5.4693	0	34.9336	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	4.9	0	SC	0	5.4703	0	34.9337	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	5.9	0	SC	0	5.4710	0	34.9340	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	6.9	0	SC	0	5.4809	0	34.9364	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	7.9	0	SC	0	5.4862	0	34.9365	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	8.9	0	SC	0	5.4780	0	34.9354	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	9.9	0	SC	0	5.4860	0	34.9387	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	10.9	0	SC	0	5.5118	0	34.9473	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	11.9	0	SC	0	5.5147	0	34.9497	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	12.9	0	SC	0	5.5531	0	34.9701	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	13.9	0	SC	0	5.6385	0	34.9998	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	14.8	0	SC	0	5.6724	0	35.0142	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	15.8	0	SC	0	5.6907	0	35.0202	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	16.8	0	SC	0	5.7028	0	35.0249	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	17.8	0	SC	0	5.6975	0	35.0235	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	18.8	0	SC	0	5.7307	0	35.0371	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	19.8	0	SC	0	5.7288	0	35.0363	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	20.8	0	SC	0	5.7376	0	35.0404	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	21.8	0	SC	0	5.7461	0	35.0431	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	22.8	0	SC	0	5.7441	0	35.0425	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	23.8	0	SC	0	5.7465	0	35.0430	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	24.7	0	SC	0	5.7564	0	35.0474	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	25.7	0	SC	0	5.7604	0	35.0486	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	26.7	0	SC	0	5.7593	0	35.0478	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	27.7	0	SC	0	5.7595	0	35.0479	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	28.7	0	SC	0	5.7626	0	35.0482	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	29.7	0	SC	0	5.7603	0	35.0478	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	30.7	0	SC	0	5.7601	0	35.0477	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	31.7	0	SC	0	5.7616	0	35.0477	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	32.7	0	SC	0	5.7611	0	35.0476	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	33.6	0	SC	0	5.7676	0	35.0495	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	34.6	0	SC	0	5.7682	0	35.0495	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	35.6	0	SC	0	5.7718	0	35.0502	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	36.6	0	SC	0	5.7751	0	35.0507	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	37.6	0	SC	0	5.7723	0	35.0503	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	38.6	0	SC	0	5.7723	0	35.0502	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	39.6	0	SC	0	5.7712	0	35.0501	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	40.6	0	SC	0	5.7704	0	35.0496	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	41.6	0	SC	0	5.7723	0	35.0500	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	42.6	0	SC	0	5.7711	0	35.0496	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	43.5	0	SC	0	5.7716	0	35.0496	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	44.5	0	SC	0	5.7714	0	35.0499	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	45.5	0	SC	0	5.7704	0	35.0495	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	46.5	0	SC	0	5.7711	0	35.0498	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	47.5	0	SC	0	5.7725	0	35.0502	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	48.5	0	SC	0	5.7735	0	35.0504	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	49.5	0	SC	0	5.7708	0	35.0495	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	50.5	0	SC	0	5.7693	0	35.0494	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	51.5	0	SC	0	5.7673	0	35.0488	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	52.5	0	SC	0	5.7701	0	35.0499	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	53.4	0	SC	0	5.7732	0	35.0501	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	54.4	0	SC	0	5.7698	0	35.0495	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	55.4	0	SC	0	5.7693	0	35.0493	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	56.4	0	SC	0	5.7705	0	35.0496	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	57.4	0	SC	0	5.7692	0	35.0494	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	58.4	0	SC	0	5.7665	0	35.0485	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	59.4	0	SC	0	5.7667	0	35.0490	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	60.4	0	SC	0	5.7682	0	35.0497	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	61.4	0	SC	0	5.7691	0	35.0498	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	62.3	0	SC	0	5.7735	0	35.0511	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	63.3	0	SC	0	5.7885	0	35.0543	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	64.3	0	SC	0	5.7910	0	35.0547	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	65.3	0	SC	0	5.7887	0	35.0540	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	66.3	0	SC	0	5.7858	0	35.0535	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	67.3	0	SC	0	5.7864	0	35.0536	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	68.3	0	SC	0	5.7877	0	35.0540	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	69.3	0	SC	0	5.7914	0	35.0543	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	70.3	0	SC	0	5.7909	0	35.0561	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	71.3	0	SC	0	5.7938	0	35.0559	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	72.2	0	SC	0	5.7891	0	35.0551	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	73.2	0	SC	0	5.7719	0	35.0532	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	74.2	0	SC	0	5.7675	0	35.0525	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	75.2	0	SC	0	5.7643	0	35.0524	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	76.2	0	SC	0	5.7700	0	35.0532	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	77.2	0	SC	0	5.7741	0	35.0541	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	78.2	0	SC	0	5.7720	0	35.0537	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	79.2	0	SC	0	5.7669	0	35.0533	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	80.2	0	SC	0	5.7697	0	35.0536	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	81.1	0	SC	0	5.7740	0	35.0543	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	82.1	0	SC	0	5.7720	0	35.0538	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	83.1	0	SC	0	5.7585	0	35.0519	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	84.1	0	SC	0	5.7656	0	35.0534	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	85.1	0	SC	0	5.7726	0	35.0538	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	86.1	0	SC	0	5.7587	0	35.0538	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	87.1	0	SC	0	5.7605	0	35.0525	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	88.1	0	SC	0	5.7477	0	35.0514	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	89.1	0	SC	0	5.7507	0	35.0512	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	90.0	0	SC	0	5.7268	0	35.0508	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	91.0	0	SC	0	5.7268	0	35.0508	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	92.0	0	SC	0	5.7343	0	35.0525	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	93.0	0	SC	0	5.7331	0	35.0518	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	94.0	0	SC	0	5.7275	0	35.0512	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	95.0	0	SC	0	5.7281	0	35.0513	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	96.0	0	SC	0	5.7305	0	35.0526	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	97.0	0	SC	0	5.7454	0	35.0562	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	98.0	0	SC	0	5.7470	0	35.0563	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	99.0	0	SC	0	5.7550	0	35.0605	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	99.9	0	SC	0	5.7626	0	35.0641	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	100.9	0	SC	0	5.7637	0	35.0643	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	101.9	0	SC	0	5.7647	0	35.0648	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	102.9	0	SC	0	5.7649	0	35.0652	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	103.9	0	SC	0	5.7597	0	35.0659	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	104.9	0	SC	0	5.7553	0	35.0654	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	105.9	0	SC	0	5.7423	0	35.0636	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	106.9	0	SC	0	5.7412	0	35.0625	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	107.9	0	SC	0	5.7191	0	35.0584	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	108.8	0	SC	0	5.6958	0	35.0597	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	109.8	0	SC	0	5.6985	0	35.0587	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	110.8	0	SC	0	5.6953	0	35.0552	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	111.8	0	SC	0	5.6381	0	35.0499	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	112.8	0	SC	0	5.6143	0	35.0487	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	113.8	0	SC	0	5.5983	0	35.0475	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	114.8	0	SC	0	5.5985	0	35.0472	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	115.8	0	SC	0	5.5992	0	35.0472	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	116.8	0	SC	0	5.5991	0	35.0472	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	117.7	0	SC	0	5.5968	0	35.0474	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	118.7	0	SC	0	5.5960	0	35.0474	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	119.7	0	SC	0	5.5947	0	35.0473	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	120.7	0	SC	0	5.5963	0	35.0473	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	121.7	0	SC	0	5.5985	0	35.0474	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	122.7	0	SC	0	5.5913	0	35.0470	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	123.7	0	SC	0	5.5897	0	35.0472	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	124.7	0	SC	0	5.5881	0	35.0477	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	125.7	0	SC	0	5.5878	0	35.0477	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	126.7	0	SC	0	5.5861	0	35.0480	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	127.6	0	SC	0	5.5851	0	35.0481	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	128.6	0	SC	0	5.5846	0	35.0480	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	129.6	0	SC	0	5.5813	0	35.0482	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	130.6	0	SC	0	5.5760	0	35.0483	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	131.6	0	SC	0	5.5671	0	35.0477	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	132.6	0	SC	0	5.5571	0	35.0470	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	133.6	0	SC	0	5.5508	0	35.0465	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	134.6	0	SC	0	5.5494	0	35.0469	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	135.6	0	SC	0	5.5507	0	35.0466	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	136.5	0	SC	0	5.5430	0	35.0454	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	137.5	0	SC	0	5.5357	0	35.0451	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	138.5	0	SC	0	5.5267	0	35.0436	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	139.5	0	SC	0	5.5196	0	35.0435	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	140.5	0	SC	0	5.5147	0	35.0425	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	141.5	0	SC	0	5.5108	0	35.0424	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	142.5	0	SC	0	5.5087	0	35.0422	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	143.5	0	SC	0	5.5065	0	35.0420	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	144.5	0	SC	0	5.5059	0	35.0417	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	145.4	0	SC	0	5.5047	0	35.0418	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	146.4	0	SC	0	5.5024	0	35.0415	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	147.4	0	SC	0	5.5012	0	35.0413	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	148.4	0	SC	0	5.5030	0	35.0417	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	149.4	0	SC	0	5.5022	0	35.0417	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	150.4	0	SC	0	5.5008	0	35.0417	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	151.4	0	SC	0	5.5002	0	35.0416	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	152.4	0	SC	0	5.4958	0	35.0409	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	153.4	0	SC	0	5.4918	0	35.0409	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	154.3	0	SC	0	5.4913	0	35.0409	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	155.3	0	SC	0	5.4914	0	35.0409	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	156.3	0	SC	0	5.4911	0	35.0408	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	157.3	0	SC	0	5.4915	0	35.0411	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	158.3	0	SC	0	5.4925	0	35.0411	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	159.3	0	SC	0	5.4926	0	35.0415	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	160.3	0	SC	0	5.4936	0	35.0417	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	161.3	0	SC	0	5.4942	0	35.0416	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	162.3	0	SC	0	5.4951	0	35.0419	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	163.2	0	SC	0	5.4966	0	35.0425	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	164.2	0	SC	0	5.4975	0	35.0426	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	165.2	0	SC	0	5.4975	0	35.0430	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	166.2	0	SC	0	5.4984	0	35.0431	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	167.2	0	SC	0	5.5001	0	35.0438	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	168.2	0	SC	0	5.5003	0	35.0444	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	169.2	0	SC	0	5.5000	0	35.0444	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	170.2	0	SC	0	5.4999	0	35.0445	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	171.2	0	SC	0	5.4999	0	35.0446	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	172.1	0	SC	0	5.5002	0	35.0448	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	173.1	0	SC	0	5.5005	0	35.0453	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	174.1	0	SC	0	5.4975	0	35.0451	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	175.1	0	SC	0	5.4958	0	35.0449	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	176.1	0	SC	0	5.4958	0	35.0449	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	177.1	0	SC	0	5.4960	0	35.0451	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	178.1	0	SC	0	5.4959	0	35.0450	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	179.1	0	SC	0	5.4958	0	35.0449	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	180.1	0	SC	0	5.4945	0	35.0446	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	181.0	0	SC	0	5.4918	0	35.0446	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	182.0	0	SC	0	5.4917	0	35.0445	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	183.0	0	SC	0	5.4922	0	35.0446	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	184.0	0	SC	0	5.4933	0	35.0448	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	185.0	0	SC	0	5.4934	0	35.0446	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	186.0	0	SC	0	5.4923	0	35.0446	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	187.0	0	SC	0	5.4911	0	35.0445	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	188.0	0	SC	0	5.4877	0	35.0441	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	189.0	0	SC	0	5.4846	0	35.0440	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	189.9	0	SC	0	5.4840	0	35.0441	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	190.9	0	SC	0	5.4837	0	35.0442	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	191.9	0	SC	0	5.4827	0	35.0441	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	192.9	0	SC	0	5.4819	0	35.0443	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	193.9	0	SC	0	5.4818	0	35.0445	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	194.9	0	SC	0	5.4818	0	35.0447	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	195.9	0	SC	0	5.4820	0	35.0448	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	196.9	0	SC	0	5.4827	0	35.0453	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	197.9	0	SC	0	5.4833	0	35.0455	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	198.8	0	SC	0	5.4841	0	35.0460	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	199.8	0	SC	0	5.4889	0	35.0475	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	200.8	0	SC	0	5.4908	0	35.0476	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	201.8	0	SC	0	5.4916	0	35.0477	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	202.8	0	SC	0	5.4919	0	35.0480	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	203.8	0	SC	0	5.4916	0	35.0479	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	204.8	0	SC	0	5.4916	0	35.0480	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	205.8	0	SC	0	5.4918	0	35.0480	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	206.8	0	SC	0	5.4926	0	35.0483	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	207.7	0	SC	0	5.4997	0	35.0511	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	208.7	0	SC	0	5.5397	0	35.0597	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	209.7	0	SC	0	5.5642	0	35.0643	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	210.7	0	SC	0	5.5867	0	35.0690	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	211.7	0	SC	0	5.6157	0	35.0775	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	212.7	0	SC	0	5.6606	0	35.0886	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	213.7	0	SC	0	5.6823	0	35.0946	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	214.7	0	SC	0	5.7006	0	35.0996	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	215.7	0	SC	0	5.7036	0	35.1001	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	216.6	0	SC	0	5.7132	0	35.1036	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	217.6	0	SC	0	5.7199	0	35.1075	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	218.6	0	SC	0	5.7132	0	35.1093	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	219.6	0	SC	0	5.7015	0	35.1103	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	220.6	0	SC	0	5.6890	0	35.1098	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	221.6	0	SC	0	5.6811	0	35.1099	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	222.6	0	SC	0	5.6669	0	35.1096	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	223.6	0	SC	0	5.6638	0	35.1089	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	224.6	0	SC	0	5.6533	0	35.1088	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	225.5	0	SC	0	5.6396	0	35.1072	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	226.5	0	SC	0	5.6230	0	35.1075	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	227.5	0	SC	0	5.6044	0	35.1065	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	228.5	0	SC	0	5.5942	0	35.1063	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	229.5	0	SC	0	5.5797	0	35.1053	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	230.5	0	SC	0	5.5607	0	35.1051	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	231.5	0	SC	0	5.5575	0	35.1049	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	232.5	0	SC	0	5.5548	0	35.1048	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	233.5	0	SC	0	5.5525	0	35.1046	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	234.4	0	SC	0	5.5505	0	35.1046	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	235.4	0	SC	0	5.5491	0	35.1046	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	236.4	0	SC	0	5.5476	0	35.1048	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	237.4	0	SC	0	5.5471	0	35.1048	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	238.4	0	SC	0	5.5443	0	35.1048	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	239.4	0	SC	0	5.5395	0	35.1045	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	240.4	0	SC	0	5.5316	0	35.1045	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	241.4	0	SC	0	5.5289	0	35.1045	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	242.4	0	SC	0	5.5287	0	35.1044	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	243.3	0	SC	0	5.5268	0	35.1044	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	244.3	0	SC	0	5.5261	0	35.1045	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	245.3	0	SC	0	5.5239	0	35.1045	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	246.3	0	SC	0	5.5229	0	35.1044	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	247.3	0	SC	0	5.5182	0	35.1042	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	248.3	0	SC	0	5.5108	0	35.1040	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	249.3	0	SC	0	5.5059	0	35.1039	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	250.3	0	SC	0	5.5034	0	35.1039	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	251.2	0	SC	0	5.5022	0	35.1041	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	252.2	0	SC	0	5.5023	0	35.1040	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	253.2	0	SC	0	5.5019	0	35.1039	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	254.2	0	SC	0	5.5002	0	35.1040	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	255.2	0	SC	0	5.4971	0	35.1041	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	256.2	0	SC	0	5.4853	0	35.1030	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	257.2	0	SC	0	5.4438	0	35.1026	0
@5343__1999821	013	C	04/10/1999	15:28	19.7444	71.7556	0	258.2	0	SC	0	5.4314	0	35.1020	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	3.0	0	SC	0	5.3050	0	34.7988	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	4.0	0	SC	0	5.3071	0	34.7989	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	4.9	0	SC	0	5.3084	0	34.7992	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	5.9	0	SC	0	5.3093	0	34.7990	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	6.9	0	SC	0	5.3101	0	34.7992	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	7.9	0	SC	0	5.3168	0	34.8023	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	8.9	0	SC	0	5.3048	0	34.7973	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	9.9	0	SC	0	5.3023	0	34.7966	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	10.9	0	SC	0	5.3008	0	34.7964	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	11.9	0	SC	0	5.3013	0	34.7963	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	12.9	0	SC	0	5.3008	0	34.7967	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	13.9	0	SC	0	5.3019	0	34.7962	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	14.8	0	SC	0	5.3026	0	34.7961	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	15.8	0	SC	0	5.3177	0	34.8028	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	16.8	0	SC	0	5.3192	0	34.8027	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	17.8	0	SC	0	5.3239	0	34.8053	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	18.8	0	SC	0	5.3280	0	34.8066	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	19.8	0	SC	0	5.3286	0	34.8075	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	20.8	0	SC	0	5.3286	0	34.8084	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	21.8	0	SC	0	5.3329	0	34.8102	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	22.8	0	SC	0	5.3538	0	34.8225	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	23.8	0	SC	0	5.4053	0	34.8476	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	24.7	0	SC	0	5.4090	0	34.8489	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	25.7	0	SC	0	5.4103	0	34.8504	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	26.7	0	SC	0	5.4161	0	34.8528	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	27.7	0	SC	0	5.4256	0	34.8555	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	28.7	0	SC	0	5.4280	0	34.8561	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	29.7	0	SC	0	5.4417	0	34.8589	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	30.7	0	SC	0	5.4449	0	34.8588	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	31.7	0	SC	0	5.4488	0	34.8606	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	32.7	0	SC	0	5.4790	0	34.8675	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	33.7	0	SC	0	5.4968	0	34.8697	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	34.6	0	SC	0	5.5044	0	34.8720	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	35.6	0	SC	0	5.5098	0	34.8729	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	36.6	0	SC	0	5.5127	0	34.8733	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	37.6	0	SC	0	5.5170	0	34.8746	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	38.6	0	SC	0	5.5244	0	34.8755	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	39.6	0	SC	0	5.5289	0	34.8762	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	40.6	0	SC	0	5.5320	0	34.8766	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	41.6	0	SC	0	5.5325	0	34.8767	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	42.6	0	SC	0	5.5340	0	34.8769	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	43.5	0	SC	0	5.5362	0	34.8772	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	44.5	0	SC	0	5.5372	0	34.8772	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	45.5	0	SC	0	5.5380	0	34.8776	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	46.5	0	SC	0	5.5404	0	34.8775	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	47.5	0	SC	0	5.5700	0	34.8844	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	48.5	0	SC	0	5.5835	0	34.8862	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	49.5	0	SC	0	5.6026	0	34.8900	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	50.5	0	SC	0	5.6256	0	34.8942	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	51.5	0	SC	0	5.6579	0	34.9002	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	52.5	0	SC	0	5.6879	0	34.9063	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	53.4	0	SC	0	5.7075	0	34.9094	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	54.4	0	SC	0	5.7347	0	34.9151	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	55.4	0	SC	0	5.7591	0	34.9181	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	56.4	0	SC	0	5.7649	0	34.9207	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	57.4	0	SC	0	5.8021	0	34.9262	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	58.4	0	SC	0	5.8416	0	34.9365	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	59.4	0	SC	0	5.8895	0	34.9427	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	60.4	0	SC	0	5.8942	0	34.9437	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	61.4	0	SC	0	5.9052	0	34.9467	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	62.3	0	SC	0	5.9222	0	34.9501	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	63.3	0	SC	0	5.9487	0	34.9545	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	64.3	0	SC	0	5.9616	0	34.9563	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	65.3	0	SC	0	5.9646	0	34.9561	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	66.3	0	SC	0	5.9380	0	34.9510	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	67.3	0	SC	0	5.9177	0	34.9494	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	68.3	0	SC	0	5.9131	0	34.9490	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	69.3	0	SC	0	5.9096	0	34.9480	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	70.3	0	SC	0	5.8987	0	34.9463	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	71.3	0	SC	0	5.8807	0	34.9443	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	72.2	0	SC	0	5.8945	0	34.9463	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	73.2	0	SC	0	5.8943	0	34.9463	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	74.2	0	SC	0	5.8909	0	34.9464	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	75.2	0	SC	0	5.8842	0	34.9476	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	76.2	0	SC	0	5.8957	0	34.9501	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	77.2	0	SC	0	5.9054	0	34.9508	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	78.2	0	SC	0	5.8664	0	34.9427	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	79.2	0	SC	0	5.8343	0	34.9407	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	80.2	0	SC	0	5.8328	0	34.9410	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	81.1	0	SC	0	5.8291	0	34.9409	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	82.1	0	SC	0	5.8385	0	34.9430	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	83.1	0	SC	0	5.8547	0	34.9469	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	84.1	0	SC	0	5.8721	0	34.9493	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	85.1	0	SC	0	5.8867	0	34.9525	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	86.1	0	SC	0	5.8928	0	34.9530	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	87.1	0	SC	0	5.8832	0	34.9520	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	88.1	0	SC	0	5.9028	0	34.9567	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	89.1	0	SC	0	5.9277	0	34.9609	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	90.1	0	SC	0	5.9345	0	34.9635	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	91.0	0	SC	0	6.0725	0	34.9933	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	92.0	0	SC	0	6.1701	0	35.0132	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	93.0	0	SC	0	6.1870	0	35.0128	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	94.0	0	SC	0	6.1991	0	35.0174	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	95.0	0	SC	0	6.2377	0	35.0280	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	96.0	0	SC	0	6.3251	0	35.0461	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	97.0	0	SC	0	6.4179	0	35.0625	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	98.0	0	SC	0	6.4434	0	35.0680	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	99.0	0	SC	0	6.4478	0	35.0700	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	99.9	0	SC	0	6.4503	0	35.0702	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	100.9	0	SC	0	6.4596	0	35.0730	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	101.9	0	SC	0	6.4687	0	35.0747	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	102.9	0	SC	0	6.4715	0	35.0755	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	103.9	0	SC	0	6.4754	0	35.0767	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	104.9	0	SC	0	6.4760	0	35.0767	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	105.9	0	SC	0	6.4788	0	35.0781	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	106.9	0	SC	0	6.4810	0	35.0787	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	107.9	0	SC	0	6.4825	0	35.0790	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	108.8	0	SC	0	6.4838	0	35.0790	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	109.8	0	SC	0	6.4869	0	35.0803	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	110.8	0	SC	0	6.4893	0	35.0810	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	111.8	0	SC	0	6.4887	0	35.0813	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	112.8	0	SC	0	6.4873	0	35.0814	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	113.8	0	SC	0	6.4875	0	35.0814	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	114.8	0	SC	0	6.4874	0	35.0817	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	115.8	0	SC	0	6.4867	0	35.0822	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	116.8	0	SC	0	6.4874	0	35.0833	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	117.8	0	SC	0	6.4864	0	35.0841	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	118.7	0	SC	0	6.4838	0	35.0858	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	119.7	0	SC	0	6.4751	0	35.0862	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	120.7	0	SC	0	6.4696	0	35.0869	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	121.7	0	SC	0	6.4651	0	35.0865	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	122.7	0	SC	0	6.4625	0	35.0860	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	123.7	0	SC	0	6.4573	0	35.0849	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	124.7	0	SC	0	6.4446	0	35.0846	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	125.7	0	SC	0	6.4258	0	35.0813	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	126.7	0	SC	0	6.4128	0	35.0817	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	127.6	0	SC	0	6.3985	0	35.0802	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	128.6	0	SC	0	6.3880	0	35.0781	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	129.6	0	SC	0	6.3354	0	35.0706	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	130.6	0	SC	0	6.2996	0	35.0678	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	131.6	0	SC	0	6.2932	0	35.0676	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	132.6	0	SC	0	6.2872	0	35.0677	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	133.6	0	SC	0	6.2859	0	35.0680	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	134.6	0	SC	0	6.2844	0	35.0688	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	135.6	0	SC	0	6.2870	0	35.0708	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	136.5	0	SC	0	6.2866	0	35.0729	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	137.5	0	SC	0	6.2822	0	35.0736	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	138.5	0	SC	0	6.2601	0	35.0714	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	139.5	0	SC	0	6.2326	0	35.0676	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	140.5	0	SC	0	6.2180	0	35.0669	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	141.5	0	SC	0	6.1960	0	35.0626	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	142.5	0	SC	0	6.1654	0	35.0582	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	143.5	0	SC	0	6.1077	0	35.0482	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	144.5	0	SC	0	6.0542	0	35.0438	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	145.4	0	SC	0	6.0516	0	35.0434	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	146.4	0	SC	0	6.0499	0	35.0446	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	147.4	0	SC	0	6.0477	0	35.0450	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	148.4	0	SC	0	6.0488	0	35.0458	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	149.4	0	SC	0	6.0483	0	35.0462	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	150.4	0	SC	0	6.0483	0	35.0467	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	151.4	0	SC	0	6.0478	0	35.0476	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	152.4	0	SC	0	6.0475	0	35.0478	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	153.4	0	SC	0	6.0476	0	35.0497	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	154.3	0	SC	0	6.0492	0	35.0542	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	155.3	0	SC	0	6.0464	0	35.0562	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	156.3	0	SC	0	6.0460	0	35.0575	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	157.3	0	SC	0	6.0468	0	35.0578	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	158.3	0	SC	0	6.0467	0	35.0579	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	159.3	0	SC	0	6.0483	0	35.0586	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	160.3	0	SC	0	6.0531	0	35.0603	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	161.3	0	SC	0	6.0588	0	35.0613	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	162.3	0	SC	0	6.0608	0	35.0619	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	163.2	0	SC	0	6.0625	0	35.0640	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	164.2	0	SC	0	6.0678	0	35.0700	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	165.2	0	SC	0	6.0643	0	35.0724	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	166.2	0	SC	0	6.0688	0	35.0756	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	167.2	0	SC	0	6.0695	0	35.0759	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	168.2	0	SC	0	6.0708	0	35.0769	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	169.2	0	SC	0	6.0751	0	35.0781	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	170.2	0	SC	0	6.0854	0	35.0820	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	171.2	0	SC	0	6.0935	0	35.0846	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	172.2	0	SC	0	6.0959	0	35.0878	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	173.1	0	SC	0	6.1040	0	35.0910	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	174.1	0	SC	0	6.1046	0	35.0930	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	175.1	0	SC	0	6.1017	0	35.0929	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	176.1	0	SC	0	6.0974	0	35.0924	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	177.1	0	SC	0	6.0827	0	35.0922	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	178.1	0	SC	0	6.0786	0	35.0927	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	179.1	0	SC	0	6.0773	0	35.0938	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	180.1	0	SC	0	6.0774	0	35.0939	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	181.1	0	SC	0	6.0803	0	35.0943	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	182.0	0	SC	0	6.0798	0	35.0943	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	183.0	0	SC	0	6.0770	0	35.0948	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	184.0	0	SC	0	6.0758	0	35.0950	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	185.0	0	SC	0	6.0750	0	35.0963	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	186.0	0	SC	0	6.0727	0	35.0992	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	187.0	0	SC	0	6.0703	0	35.1003	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	188.0	0	SC	0	6.0681	0	35.1000	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	189.0	0	SC	0	6.0624	0	35.0998	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	190.0	0	SC	0	6.0568	0	35.0993	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	190.9	0	SC	0	6.0461	0	35.0992	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	191.9	0	SC	0	6.0387	0	35.0997	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	192.9	0	SC	0	6.0332	0	35.1004	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	193.9	0	SC	0	6.0267	0	35.1012	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	194.9	0	SC	0	6.0069	0	35.1018	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	195.9	0	SC	0	5.9700	0	35.1018	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	196.9	0	SC	0	5.9186	0	35.1026	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	197.9	0	SC	0	5.9058	0	35.1044	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	198.9	0	SC	0	5.9072	0	35.1053	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	199.8	0	SC	0	5.9189	0	35.1086	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	200.8	0	SC	0	5.9215	0	35.1098	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	201.8	0	SC	0	5.9190	0	35.1108	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	202.8	0	SC	0	5.9076	0	35.1118	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	203.8	0	SC	0	5.8699	0	35.1124	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	204.8	0	SC	0	5.8382	0	35.1120	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	205.8	0	SC	0	5.7895	0	35.1093	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	206.8	0	SC	0	5.7486	0	35.1071	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	207.7	0	SC	0	5.7348	0	35.1058	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	208.7	0	SC	0	5.7262	0	35.1059	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	209.7	0	SC	0	5.7247	0	35.1057	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	210.7	0	SC	0	5.7207	0	35.1053	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	211.7	0	SC	0	5.7103	0	35.1045	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	212.7	0	SC	0	5.7041	0	35.1035	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	213.7	0	SC	0	5.6911	0	35.1023	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	214.7	0	SC	0	5.6871	0	35.1019	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	215.7	0	SC	0	5.6834	0	35.1022	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	216.6	0	SC	0	5.6823	0	35.1028	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	217.6	0	SC	0	5.6825	0	35.1030	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	218.6	0	SC	0	5.6843	0	35.1038	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	219.6	0	SC	0	5.6843	0	35.1037	0
@5343__1999821	014	B	04/10/1999	17:04	19.7992	71.5117	0	220.6	0	SC	0	5.6929	0	35.1066	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	2.0	0	SC	0	5.4420	0	34.7879	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	3.0	0	SC	0	5.4433	0	34.7886	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	4.0	0	SC	0	5.4404	0	34.7878	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	4.9	0	SC	0	5.4437	0	34.7888	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	5.9	0	SC	0	5.4486	0	34.7892	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	6.9	0	SC	0	5.4458	0	34.7884	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	7.9	0	SC	0	5.4406	0	34.7877	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	8.9	0	SC	0	5.4391	0	34.7875	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	9.9	0	SC	0	5.4432	0	34.7885	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	10.9	0	SC	0	5.4419	0	34.7879	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	11.9	0	SC	0	5.4413	0	34.7879	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	12.9	0	SC	0	5.4425	0	34.7881	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	13.9	0	SC	0	5.4367	0	34.7866	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	14.8	0	SC	0	5.4349	0	34.7863	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	15.8	0	SC	0	5.4356	0	34.7866	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	16.8	0	SC	0	5.4367	0	34.7863	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	17.8	0	SC	0	5.4374	0	34.7863	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	18.8	0	SC	0	5.4366	0	34.7861	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	19.8	0	SC	0	5.4418	0	34.7880	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	20.8	0	SC	0	5.4960	0	34.8040	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	21.8	0	SC	0	5.5260	0	34.8127	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	22.8	0	SC	0	5.5907	0	34.8320	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	23.8	0	SC	0	5.6398	0	34.8522	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	24.7	0	SC	0	5.7470	0	34.8825	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	25.7	0	SC	0	5.7541	0	34.8837	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	26.7	0	SC	0	5.7741	0	34.8925	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	27.7	0	SC	0	5.8160	0	34.9082	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	28.7	0	SC	0	5.8081	0	34.9104	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	29.7	0	SC	0	5.8076	0	34.9069	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	30.7	0	SC	0	5.7329	0	34.9025	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	31.7	0	SC	0	5.7119	0	34.9010	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	32.7	0	SC	0	5.6891	0	34.8980	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	33.7	0	SC	0	5.6705	0	34.8953	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	34.6	0	SC	0	5.6460	0	34.8928	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	35.6	0	SC	0	5.6079	0	34.8906	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	36.6	0	SC	0	5.5973	0	34.8907	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	37.6	0	SC	0	5.5939	0	34.8901	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	38.6	0	SC	0	5.5930	0	34.8900	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	39.6	0	SC	0	5.5925	0	34.8901	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	40.6	0	SC	0	5.5903	0	34.8905	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	41.6	0	SC	0	5.5892	0	34.8909	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	42.6	0	SC	0	5.5877	0	34.8915	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	43.5	0	SC	0	5.5860	0	34.8919	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	44.5	0	SC	0	5.5855	0	34.8920	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	45.5	0	SC	0	5.5854	0	34.8921	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	46.5	0	SC	0	5.5853	0	34.8922	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	47.5	0	SC	0	5.5852	0	34.8922	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	48.5	0	SC	0	5.5845	0	34.8929	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	49.5	0	SC	0	5.5813	0	34.8952	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	50.5	0	SC	0	5.5865	0	34.8974	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	51.5	0	SC	0	5.5906	0	34.8985	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	52.5	0	SC	0	5.5923	0	34.8991	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	53.4	0	SC	0	5.5948	0	34.8996	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	54.4	0	SC	0	5.5963	0	34.9000	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	55.4	0	SC	0	5.5965	0	34.9003	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	56.4	0	SC	0	5.5965	0	34.9005	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	57.4	0	SC	0	5.6108	0	34.9030	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	58.4	0	SC	0	5.6166	0	34.9047	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	59.4	0	SC	0	5.7413	0	34.9263	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	60.4	0	SC	0	5.7954	0	34.9378	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	61.4	0	SC	0	5.7911	0	34.9381	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	62.3	0	SC	0	5.7920	0	34.9386	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	63.3	0	SC	0	5.7998	0	34.9417	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	64.3	0	SC	0	5.8348	0	34.9465	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	65.3	0	SC	0	5.8589	0	34.9516	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	66.3	0	SC	0	5.9216	0	34.9674	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	67.3	0	SC	0	6.0970	0	34.9974	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	68.3	0	SC	0	6.0808	0	34.9944	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	69.3	0	SC	0	6.0926	0	34.9985	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	70.3	0	SC	0	6.2019	0	35.0208	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	71.3	0	SC	0	6.2688	0	35.0289	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	72.2	0	SC	0	6.3021	0	35.0361	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	73.2	0	SC	0	6.3245	0	35.0401	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	74.2	0	SC	0	6.3439	0	35.0450	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	75.2	0	SC	0	6.3226	0	35.0380	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	76.2	0	SC	0	6.2120	0	35.0212	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	77.2	0	SC	0	6.1644	0	35.0117	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	78.2	0	SC	0	6.1604	0	35.0144	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	79.2	0	SC	0	6.2071	0	35.0233	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	80.2	0	SC	0	6.2268	0	35.0291	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	81.1	0	SC	0	6.2310	0	35.0297	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	82.1	0	SC	0	6.2294	0	35.0278	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	83.1	0	SC	0	6.1465	0	35.0134	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	84.1	0	SC	0	6.1170	0	35.0076	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	85.1	0	SC	0	6.0333	0	34.9933	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	86.1	0	SC	0	5.9349	0	34.9783	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	87.1	0	SC	0	5.9801	0	34.9926	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	88.1	0	SC	0	6.0902	0	35.0116	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	89.1	0	SC	0	6.1354	0	35.0197	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	90.1	0	SC	0	6.1998	0	35.0366	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	91.0	0	SC	0	6.3320	0	35.0563	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	92.0	0	SC	0	6.3405	0	35.0588	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	93.0	0	SC	0	6.3395	0	35.0583	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	94.0	0	SC	0	6.3408	0	35.0598	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	95.0	0	SC	0	6.3405	0	35.0605	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	96.0	0	SC	0	6.3312	0	35.0594	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	97.0	0	SC	0	6.3269	0	35.0580	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	98.0	0	SC	0	6.3081	0	35.0548	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	99.0	0	SC	0	6.2563	0	35.0441	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	99.9	0	SC	0	6.2231	0	35.0423	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	100.9	0	SC	0	6.2243	0	35.0410	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	101.9	0	SC	0	6.1684	0	35.0321	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	102.9	0	SC	0	6.1417	0	35.0293	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	103.9	0	SC	0	6.1255	0	35.0252	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	104.9	0	SC	0	6.0440	0	35.0108	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	105.9	0	SC	0	5.9437	0	34.9959	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	106.9	0	SC	0	5.8873	0	34.9905	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	107.9	0	SC	0	5.8754	0	34.9897	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	108.8	0	SC	0	5.8724	0	34.9900	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	109.8	0	SC	0	5.8750	0	34.9917	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	110.8	0	SC	0	5.8783	0	34.9931	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	111.8	0	SC	0	5.8812	0	34.9945	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	112.8	0	SC	0	5.8896	0	34.9971	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	113.8	0	SC	0	5.9151	0	35.0037	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	114.8	0	SC	0	5.9357	0	35.0081	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	115.8	0	SC	0	5.9435	0	35.0100	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	116.8	0	SC	0	5.9440	0	35.0107	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	117.8	0	SC	0	5.9380	0	35.0107	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	118.7	0	SC	0	5.9333	0	35.0111	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	119.7	0	SC	0	5.9523	0	35.0166	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	120.7	0	SC	0	5.9792	0	35.0233	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	121.7	0	SC	0	5.9970	0	35.0275	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	122.7	0	SC	0	5.9979	0	35.0284	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	123.7	0	SC	0	5.9988	0	35.0291	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	124.7	0	SC	0	5.9960	0	35.0288	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	125.7	0	SC	0	5.9968	0	35.0297	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	126.7	0	SC	0	6.0046	0	35.0343	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	127.6	0	SC	0	6.0207	0	35.0410	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	128.6	0	SC	0	6.0212	0	35.0420	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	129.6	0	SC	0	6.0220	0	35.0432	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	130.6	0	SC	0	6.0299	0	35.0459	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	131.6	0	SC	0	6.0283	0	35.0468	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	132.6	0	SC	0	6.0247	0	35.0474	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	133.6	0	SC	0	6.0229	0	35.0499	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	134.6	0	SC	0	6.0188	0	35.0526	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	135.6	0	SC	0	6.0179	0	35.0538	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	136.5	0	SC	0	6.0167	0	35.0542	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	137.5	0	SC	0	6.0147	0	35.0546	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	138.5	0	SC	0	6.0128	0	35.0555	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	139.5	0	SC	0	6.0152	0	35.0566	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	140.5	0	SC	0	6.0153	0	35.0568	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	141.5	0	SC	0	6.0136	0	35.0574	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	142.5	0	SC	0	6.0056	0	35.0595	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	143.5	0	SC	0	6.0045	0	35.0602	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	144.5	0	SC	0	6.0037	0	35.0601	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	145.4	0	SC	0	6.0021	0	35.0601	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	146.4	0	SC	0	5.9974	0	35.0604	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	147.4	0	SC	0	5.9933	0	35.0616	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	148.4	0	SC	0	5.9852	0	35.0625	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	149.4	0	SC	0	5.9774	0	35.0629	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	150.4	0	SC	0	5.9664	0	35.0646	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	151.4	0	SC	0	5.9567	0	35.0659	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	152.4	0	SC	0	5.8939	0	35.0631	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	153.4	0	SC	0	5.7800	0	35.0604	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	154.4	0	SC	0	5.7716	0	35.0604	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	155.3	0	SC	0	5.7574	0	35.0585	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	156.3	0	SC	0	5.7368	0	35.0573	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	157.3	0	SC	0	5.7214	0	35.0573	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	158.3	0	SC	0	5.7165	0	35.0578	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	159.3	0	SC	0	5.7092	0	35.0578	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	160.3	0	SC	0	5.6995	0	35.0585	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	161.3	0	SC	0	5.6974	0	35.0598	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	162.3	0	SC	0	5.6951	0	35.0614	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	163.3	0	SC	0	5.6926	0	35.0622	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	164.2	0	SC	0	5.6871	0	35.0640	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	165.2	0	SC	0	5.6879	0	35.0652	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	166.2	0	SC	0	5.6862	0	35.0660	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	167.2	0	SC	0	5.6826	0	35.0670	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	168.2	0	SC	0	5.6815	0	35.0674	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	169.2	0	SC	0	5.6819	0	35.0683	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	170.2	0	SC	0	5.6837	0	35.0712	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	171.2	0	SC	0	5.6835	0	35.0736	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	172.2	0	SC	0	5.6791	0	35.0739	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	173.1	0	SC	0	5.6766	0	35.0750	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	174.1	0	SC	0	5.6699	0	35.0764	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	175.1	0	SC	0	5.6612	0	35.0773	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	176.1	0	SC	0	5.6575	0	35.0778	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	177.1	0	SC	0	5.6572	0	35.0778	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	178.1	0	SC	0	5.6566	0	35.0779	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	179.1	0	SC	0	5.6397	0	35.0768	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	180.1	0	SC	0	5.6171	0	35.0766	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	181.1	0	SC	0	5.6087	0	35.0766	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	182.0	0	SC	0	5.5852	0	35.0760	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	183.0	0	SC	0	5.5750	0	35.0764	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	184.0	0	SC	0	5.5720	0	35.0764	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	185.0	0	SC	0	5.5705	0	35.0763	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	186.0	0	SC	0	5.5684	0	35.0765	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	187.0	0	SC	0	5.5563	0	35.0764	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	188.0	0	SC	0	5.5009	0	35.0770	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	189.0	0	SC	0	5.4614	0	35.0795	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	190.0	0	SC	0	5.4278	0	35.0800	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	190.9	0	SC	0	5.4096	0	35.0812	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	191.9	0	SC	0	5.3991	0	35.0816	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	192.9	0	SC	0	5.3960	0	35.0814	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	193.9	0	SC	0	5.3787	0	35.0822	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	194.9	0	SC	0	5.3717	0	35.0824	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	195.9	0	SC	0	5.3563	0	35.0827	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	196.9	0	SC	0	5.3370	0	35.0829	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	197.9	0	SC	0	5.3262	0	35.0833	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	198.9	0	SC	0	5.3174	0	35.0834	0
@5343__1999821	015	B	04/10/1999	18:45	19.8319	71.3375	0	199.8	0	SC	0	5.2914	0	35.0875	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	1.0	0	SC	0	4.8680	0	34.5935	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	2.0	0	SC	0	4.8646	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	3.0	0	SC	0	4.8636	0	34.5937	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	4.0	0	SC	0	4.8628	0	34.5935	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	4.9	0	SC	0	4.8614	0	34.5937	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	5.9	0	SC	0	4.8632	0	34.5937	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	6.9	0	SC	0	4.8630	0	34.5937	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	7.9	0	SC	0	4.8652	0	34.5937	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	8.9	0	SC	0	4.8611	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	9.9	0	SC	0	4.8640	0	34.5942	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	10.9	0	SC	0	4.8658	0	34.5942	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	11.9	0	SC	0	4.8660	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	12.9	0	SC	0	4.8648	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	13.9	0	SC	0	4.8614	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	14.8	0	SC	0	4.8591	0	34.5942	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	15.8	0	SC	0	4.8627	0	34.5942	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	16.8	0	SC	0	4.8628	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	17.8	0	SC	0	4.8611	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	18.8	0	SC	0	4.8614	0	34.5942	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	19.8	0	SC	0	4.8647	0	34.5943	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	20.8	0	SC	0	4.8629	0	34.5939	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	21.8	0	SC	0	4.8635	0	34.5938	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	22.8	0	SC	0	4.8636	0	34.5938	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	23.8	0	SC	0	4.8674	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	24.7	0	SC	0	4.8686	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	25.7	0	SC	0	4.8689	0	34.5942	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	26.7	0	SC	0	4.8674	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	27.7	0	SC	0	4.8677	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	28.7	0	SC	0	4.8676	0	34.5938	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	29.7	0	SC	0	4.8661	0	34.5939	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	30.7	0	SC	0	4.8665	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	31.7	0	SC	0	4.8673	0	34.5939	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	32.7	0	SC	0	4.8671	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	33.7	0	SC	0	4.8673	0	34.5938	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	34.6	0	SC	0	4.8678	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	35.6	0	SC	0	4.8678	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	36.6	0	SC	0	4.8675	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	37.6	0	SC	0	4.8673	0	34.5936	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	38.6	0	SC	0	4.8681	0	34.5938	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	39.6	0	SC	0	4.8669	0	34.5936	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	40.6	0	SC	0	4.8632	0	34.5931	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	41.6	0	SC	0	4.8625	0	34.5929	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	42.6	0	SC	0	4.8563	0	34.5926	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	43.5	0	SC	0	4.8559	0	34.5926	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	44.5	0	SC	0	4.8556	0	34.5925	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	45.5	0	SC	0	4.8572	0	34.5929	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	46.5	0	SC	0	4.8575	0	34.5929	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	47.5	0	SC	0	4.8570	0	34.5929	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	48.5	0	SC	0	4.8562	0	34.5925	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	49.5	0	SC	0	4.8567	0	34.5927	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	50.5	0	SC	0	4.8559	0	34.5922	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	51.5	0	SC	0	4.8550	0	34.5926	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	52.5	0	SC	0	4.8582	0	34.5928	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	53.4	0	SC	0	4.8586	0	34.5927	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	54.4	0	SC	0	4.8590	0	34.5929	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	55.4	0	SC	0	4.8524	0	34.5925	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	56.4	0	SC	0	4.8516	0	34.5925	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	57.4	0	SC	0	4.8519	0	34.5924	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	58.4	0	SC	0	4.8555	0	34.5928	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	59.4	0	SC	0	4.8577	0	34.5925	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	60.4	0	SC	0	4.8586	0	34.5928	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	61.4	0	SC	0	4.8596	0	34.5929	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	62.3	0	SC	0	4.8625	0	34.5930	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	63.3	0	SC	0	4.8609	0	34.5928	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	64.3	0	SC	0	4.8631	0	34.5931	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	65.3	0	SC	0	4.8669	0	34.5933	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	66.3	0	SC	0	4.8665	0	34.5931	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	67.3	0	SC	0	4.8644	0	34.5933	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	68.3	0	SC	0	4.8699	0	34.5933	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	69.3	0	SC	0	4.8669	0	34.5931	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	70.3	0	SC	0	4.8658	0	34.5934	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	71.3	0	SC	0	4.8683	0	34.5935	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	72.2	0	SC	0	4.8662	0	34.5935	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	73.2	0	SC	0	4.8687	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	74.2	0	SC	0	4.8752	0	34.5953	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	75.2	0	SC	0	4.8747	0	34.5950	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	76.2	0	SC	0	4.8710	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	77.2	0	SC	0	4.8711	0	34.5940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	78.2	0	SC	0	4.8711	0	34.5941	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	79.2	0	SC	0	4.8683	0	34.5934	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	80.2	0	SC	0	4.8939	0	34.6030	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	81.1	0	SC	0	4.9552	0	34.6110	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	82.1	0	SC	0	4.9644	0	34.6181	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	83.1	0	SC	0	5.0052	0	34.6243	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	84.1	0	SC	0	5.0430	0	34.6349	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	85.1	0	SC	0	5.1902	0	34.6763	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	86.1	0	SC	0	5.2450	0	34.6930	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	87.1	0	SC	0	5.2876	0	34.7078	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	88.1	0	SC	0	5.2959	0	34.7101	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	89.1	0	SC	0	5.3027	0	34.7127	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	90.1	0	SC	0	5.3091	0	34.7139	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	91.0	0	SC	0	5.3148	0	34.7153	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	92.0	0	SC	0	5.3183	0	34.7158	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	93.0	0	SC	0	5.3229	0	34.7162	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	94.0	0	SC	0	5.3288	0	34.7176	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	95.0	0	SC	0	5.3351	0	34.7190	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	96.0	0	SC	0	5.3395	0	34.7199	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	97.0	0	SC	0	5.3435	0	34.7208	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	98.0	0	SC	0	5.3458	0	34.7217	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	99.0	0	SC	0	5.3514	0	34.7241	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	99.9	0	SC	0	5.3629	0	34.7272	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	100.9	0	SC	0	5.3772	0	34.7314	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	101.9	0	SC	0	5.3696	0	34.7305	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	102.9	0	SC	0	5.3579	0	34.7294	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	103.9	0	SC	0	5.3525	0	34.7293	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	104.9	0	SC	0	5.3525	0	34.7310	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	105.9	0	SC	0	5.3546	0	34.7312	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	106.9	0	SC	0	5.3542	0	34.7317	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	107.9	0	SC	0	5.3559	0	34.7323	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	108.8	0	SC	0	5.3588	0	34.7337	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	109.8	0	SC	0	5.3639	0	34.7353	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	110.8	0	SC	0	5.3696	0	34.7372	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	111.8	0	SC	0	5.3687	0	34.7384	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	112.8	0	SC	0	5.3705	0	34.7397	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	113.8	0	SC	0	5.3739	0	34.7416	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	114.8	0	SC	0	5.3881	0	34.7444	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	115.8	0	SC	0	5.3952	0	34.7460	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	116.8	0	SC	0	5.4059	0	34.7475	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	117.8	0	SC	0	5.4106	0	34.7484	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	118.7	0	SC	0	5.4182	0	34.7502	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	119.7	0	SC	0	5.4226	0	34.7506	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	120.7	0	SC	0	5.4247	0	34.7514	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	121.7	0	SC	0	5.4324	0	34.7530	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	122.7	0	SC	0	5.4370	0	34.7537	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	123.7	0	SC	0	5.4438	0	34.7549	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	124.7	0	SC	0	5.4524	0	34.7571	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	125.7	0	SC	0	5.4637	0	34.7592	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	126.7	0	SC	0	5.4986	0	34.7680	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	127.6	0	SC	0	5.5373	0	34.7749	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	128.6	0	SC	0	5.6026	0	34.7906	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	129.6	0	SC	0	5.6681	0	34.8026	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	130.6	0	SC	0	5.7404	0	34.8235	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	131.6	0	SC	0	5.7904	0	34.8323	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	132.6	0	SC	0	5.8828	0	34.8567	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	133.6	0	SC	0	6.0082	0	34.8803	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	134.6	0	SC	0	6.0146	0	34.8814	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	135.6	0	SC	0	6.0146	0	34.8846	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	136.5	0	SC	0	6.0259	0	34.8925	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	137.5	0	SC	0	6.0325	0	34.8982	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	138.5	0	SC	0	6.0392	0	34.9015	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	139.5	0	SC	0	6.0430	0	34.9028	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	140.5	0	SC	0	6.0420	0	34.9016	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	141.5	0	SC	0	6.0378	0	34.9014	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	142.5	0	SC	0	6.0270	0	34.9013	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	143.5	0	SC	0	6.0223	0	34.9033	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	144.5	0	SC	0	6.0316	0	34.9083	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	145.4	0	SC	0	6.0522	0	34.9177	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	146.4	0	SC	0	6.0640	0	34.9230	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	147.4	0	SC	0	6.1052	0	34.9345	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	148.4	0	SC	0	6.0999	0	34.9339	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	149.4	0	SC	0	6.0693	0	34.9314	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	150.4	0	SC	0	6.0472	0	34.9311	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	151.4	0	SC	0	6.0619	0	34.9430	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	152.4	0	SC	0	6.0659	0	34.9447	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	153.4	0	SC	0	6.0621	0	34.9459	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	154.4	0	SC	0	6.0626	0	34.9481	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	155.3	0	SC	0	6.0693	0	34.9518	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	156.3	0	SC	0	6.0766	0	34.9548	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	157.3	0	SC	0	6.0969	0	34.9618	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	158.3	0	SC	0	6.1117	0	34.9664	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	159.3	0	SC	0	6.1200	0	34.9703	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	160.3	0	SC	0	6.1313	0	34.9744	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	161.3	0	SC	0	6.1396	0	34.9775	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	162.3	0	SC	0	6.1458	0	34.9798	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	163.3	0	SC	0	6.1602	0	34.9845	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	164.2	0	SC	0	6.1741	0	34.9883	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	165.2	0	SC	0	6.1765	0	34.9893	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	166.2	0	SC	0	6.1816	0	34.9914	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	167.2	0	SC	0	6.1816	0	34.9917	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	168.2	0	SC	0	6.1891	0	34.9940	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	169.2	0	SC	0	6.2056	0	34.9982	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	170.2	0	SC	0	6.2221	0	35.0025	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	171.2	0	SC	0	6.2296	0	35.0048	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	172.2	0	SC	0	6.2398	0	35.0118	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	173.1	0	SC	0	6.2372	0	35.0146	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	174.1	0	SC	0	6.2353	0	35.0147	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	175.1	0	SC	0	6.2309	0	35.0145	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	176.1	0	SC	0	6.2314	0	35.0165	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	177.1	0	SC	0	6.2367	0	35.0184	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	178.1	0	SC	0	6.2598	0	35.0305	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	179.1	0	SC	0	6.2724	0	35.0335	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	180.1	0	SC	0	6.2716	0	35.0348	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	181.1	0	SC	0	6.2696	0	35.0367	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	182.0	0	SC	0	6.2700	0	35.0369	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	183.0	0	SC	0	6.2701	0	35.0371	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	184.0	0	SC	0	6.2703	0	35.0372	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	185.0	0	SC	0	6.2711	0	35.0373	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	186.0	0	SC	0	6.2720	0	35.0379	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	187.0	0	SC	0	6.2722	0	35.0380	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	188.0	0	SC	0	6.2724	0	35.0381	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	189.0	0	SC	0	6.2726	0	35.0383	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	190.0	0	SC	0	6.2727	0	35.0388	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	190.9	0	SC	0	6.2722	0	35.0393	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	191.9	0	SC	0	6.2712	0	35.0397	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	192.9	0	SC	0	6.2684	0	35.0401	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	193.9	0	SC	0	6.2664	0	35.0401	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	194.9	0	SC	0	6.2656	0	35.0402	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	195.9	0	SC	0	6.2622	0	35.0407	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	196.9	0	SC	0	6.2554	0	35.0425	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	197.9	0	SC	0	6.2524	0	35.0478	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	198.9	0	SC	0	6.2520	0	35.0550	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	199.8	0	SC	0	6.2511	0	35.0598	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	200.8	0	SC	0	6.2516	0	35.0599	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	201.8	0	SC	0	6.2549	0	35.0628	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	202.8	0	SC	0	6.2867	0	35.0748	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	203.8	0	SC	0	6.2963	0	35.0769	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	204.8	0	SC	0	6.2969	0	35.0774	0
@5343__1999821	016	B	04/10/1999	20:01	19.8625	71.1669	0	205.8	0	SC	0	6.3031	0	35.0785	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	3.0	0	SC	0	5.1980	0	34.6001	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	4.0	0	SC	0	5.1984	0	34.6001	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	4.9	0	SC	0	5.1984	0	34.5998	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	5.9	0	SC	0	5.2002	0	34.6003	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	6.9	0	SC	0	5.1998	0	34.6003	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	7.9	0	SC	0	5.1986	0	34.6003	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	8.9	0	SC	0	5.1978	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	9.9	0	SC	0	5.1975	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	10.9	0	SC	0	5.1983	0	34.6001	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	11.9	0	SC	0	5.1985	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	12.9	0	SC	0	5.2010	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	13.9	0	SC	0	5.1999	0	34.6002	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	14.8	0	SC	0	5.1990	0	34.6002	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	15.8	0	SC	0	5.2019	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	16.8	0	SC	0	5.2025	0	34.5998	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	17.8	0	SC	0	5.2028	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	18.8	0	SC	0	5.2032	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	19.8	0	SC	0	5.2029	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	20.8	0	SC	0	5.2031	0	34.5997	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	21.8	0	SC	0	5.2029	0	34.5996	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	22.8	0	SC	0	5.2028	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	23.8	0	SC	0	5.2031	0	34.5995	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	24.7	0	SC	0	5.2033	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	25.7	0	SC	0	5.2037	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	26.7	0	SC	0	5.2019	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	27.7	0	SC	0	5.2014	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	28.7	0	SC	0	5.2013	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	29.7	0	SC	0	5.2008	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	30.7	0	SC	0	5.2009	0	34.6001	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	31.7	0	SC	0	5.2008	0	34.6002	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	32.7	0	SC	0	5.2018	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	33.7	0	SC	0	5.2007	0	34.6001	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	34.6	0	SC	0	5.1991	0	34.5998	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	35.6	0	SC	0	5.1999	0	34.5997	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	36.6	0	SC	0	5.1998	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	37.6	0	SC	0	5.2023	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	38.6	0	SC	0	5.2025	0	34.6001	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	39.6	0	SC	0	5.2034	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	40.6	0	SC	0	5.2031	0	34.5998	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	41.6	0	SC	0	5.2029	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	42.6	0	SC	0	5.2035	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	43.5	0	SC	0	5.2038	0	34.5998	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	44.5	0	SC	0	5.2034	0	34.5998	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	45.5	0	SC	0	5.2030	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	46.5	0	SC	0	5.2034	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	47.5	0	SC	0	5.2034	0	34.6001	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	48.5	0	SC	0	5.2032	0	34.6001	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	49.5	0	SC	0	5.2022	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	50.5	0	SC	0	5.1989	0	34.6000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	51.5	0	SC	0	5.1960	0	34.5999	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	52.5	0	SC	0	5.1890	0	34.5987	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	53.4	0	SC	0	5.1698	0	34.5985	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	54.4	0	SC	0	5.1668	0	34.5982	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	55.4	0	SC	0	5.1658	0	34.5978	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	56.4	0	SC	0	5.1355	0	34.5959	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	57.4	0	SC	0	5.1244	0	34.5964	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	58.4	0	SC	0	5.1246	0	34.5960	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	59.4	0	SC	0	5.1230	0	34.5958	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	60.4	0	SC	0	5.1215	0	34.5959	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	61.4	0	SC	0	5.1185	0	34.5961	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	62.3	0	SC	0	5.1122	0	34.5952	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	63.3	0	SC	0	5.0952	0	34.5955	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	64.3	0	SC	0	5.0956	0	34.5956	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	65.3	0	SC	0	5.0953	0	34.5949	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	66.3	0	SC	0	5.0824	0	34.5957	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	67.3	0	SC	0	5.0785	0	34.5955	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	68.3	0	SC	0	5.0705	0	34.5963	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	69.3	0	SC	0	5.0682	0	34.5963	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	70.3	0	SC	0	5.0679	0	34.5962	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	71.3	0	SC	0	5.0659	0	34.5963	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	72.2	0	SC	0	5.0603	0	34.5963	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	73.2	0	SC	0	5.0592	0	34.5965	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	74.2	0	SC	0	5.0580	0	34.5969	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	75.2	0	SC	0	5.0573	0	34.5972	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	76.2	0	SC	0	5.0574	0	34.5971	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	77.2	0	SC	0	5.0571	0	34.5971	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	78.2	0	SC	0	5.0566	0	34.5971	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	79.2	0	SC	0	5.0568	0	34.5972	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	80.2	0	SC	0	5.0534	0	34.5978	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	81.1	0	SC	0	5.0514	0	34.5983	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	82.1	0	SC	0	5.0511	0	34.5982	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	83.1	0	SC	0	5.0460	0	34.5995	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	84.1	0	SC	0	5.0475	0	34.5990	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	85.1	0	SC	0	5.0461	0	34.5995	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	86.1	0	SC	0	5.0445	0	34.6006	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	87.1	0	SC	0	5.0519	0	34.6039	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	88.1	0	SC	0	5.0570	0	34.6045	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	89.1	0	SC	0	5.0512	0	34.6045	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	90.1	0	SC	0	5.0546	0	34.6048	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	91.0	0	SC	0	5.0355	0	34.6033	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	92.0	0	SC	0	5.0273	0	34.6041	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	93.0	0	SC	0	5.0271	0	34.6042	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	94.0	0	SC	0	5.0338	0	34.6067	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	95.0	0	SC	0	5.0726	0	34.6173	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	96.0	0	SC	0	5.0896	0	34.6207	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	97.0	0	SC	0	5.0869	0	34.6216	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	98.0	0	SC	0	5.0908	0	34.6244	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	99.0	0	SC	0	5.1946	0	34.6479	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	99.9	0	SC	0	5.2964	0	34.6650	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	100.9	0	SC	0	5.3224	0	34.6671	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	101.9	0	SC	0	5.2916	0	34.6631	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	102.9	0	SC	0	5.3367	0	34.6759	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	103.9	0	SC	0	5.4124	0	34.6872	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	104.9	0	SC	0	5.4169	0	34.6883	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	105.9	0	SC	0	5.4371	0	34.6942	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	106.9	0	SC	0	5.4456	0	34.6955	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	107.9	0	SC	0	5.4468	0	34.6961	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	108.9	0	SC	0	5.5946	0	34.7397	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	109.8	0	SC	0	5.8310	0	34.7860	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	110.8	0	SC	0	5.9006	0	34.7955	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	111.8	0	SC	0	5.8982	0	34.7960	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	112.8	0	SC	0	5.9158	0	34.7997	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	113.8	0	SC	0	5.9182	0	34.8000	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	114.8	0	SC	0	5.9515	0	34.8089	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	115.8	0	SC	0	6.0498	0	34.8342	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	116.8	0	SC	0	6.1625	0	34.8614	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	117.8	0	SC	0	6.2492	0	34.8777	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	118.7	0	SC	0	6.3429	0	34.9013	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	119.7	0	SC	0	6.4140	0	34.9154	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	120.7	0	SC	0	6.4386	0	34.9211	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	121.7	0	SC	0	6.4448	0	34.9215	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	122.7	0	SC	0	6.4632	0	34.9287	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	123.7	0	SC	0	6.5177	0	34.9430	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	124.7	0	SC	0	6.5268	0	34.9472	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	125.7	0	SC	0	6.5328	0	34.9541	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	126.7	0	SC	0	6.5334	0	34.9538	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	127.6	0	SC	0	6.5478	0	34.9621	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	128.6	0	SC	0	6.5873	0	34.9770	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	129.6	0	SC	0	6.6223	0	34.9885	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	130.6	0	SC	0	6.6404	0	34.9939	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	131.6	0	SC	0	6.6480	0	34.9973	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	132.6	0	SC	0	6.6562	0	35.0014	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	133.6	0	SC	0	6.6642	0	35.0061	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	134.6	0	SC	0	6.6686	0	35.0090	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	135.6	0	SC	0	6.6721	0	35.0119	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	136.5	0	SC	0	6.6733	0	35.0134	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	137.5	0	SC	0	6.6744	0	35.0151	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	138.5	0	SC	0	6.6750	0	35.0154	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	139.5	0	SC	0	6.6759	0	35.0170	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	140.5	0	SC	0	6.6784	0	35.0221	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	141.5	0	SC	0	6.6798	0	35.0247	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	142.5	0	SC	0	6.6799	0	35.0255	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	143.5	0	SC	0	6.6793	0	35.0260	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	144.5	0	SC	0	6.6784	0	35.0267	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	145.5	0	SC	0	6.6775	0	35.0273	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	146.4	0	SC	0	6.6763	0	35.0282	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	147.4	0	SC	0	6.6753	0	35.0287	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	148.4	0	SC	0	6.6738	0	35.0287	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	149.4	0	SC	0	6.6723	0	35.0289	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	150.4	0	SC	0	6.6708	0	35.0291	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	151.4	0	SC	0	6.6716	0	35.0297	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	152.4	0	SC	0	6.6739	0	35.0303	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	153.4	0	SC	0	6.6737	0	35.0303	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	154.4	0	SC	0	6.6686	0	35.0299	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	155.3	0	SC	0	6.6676	0	35.0299	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	156.3	0	SC	0	6.6675	0	35.0298	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	157.3	0	SC	0	6.6608	0	35.0287	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	158.3	0	SC	0	6.6551	0	35.0287	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	159.3	0	SC	0	6.6534	0	35.0287	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	160.3	0	SC	0	6.6523	0	35.0286	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	161.3	0	SC	0	6.6513	0	35.0287	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	162.3	0	SC	0	6.6474	0	35.0286	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	163.3	0	SC	0	6.6400	0	35.0284	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	164.2	0	SC	0	6.6288	0	35.0286	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	165.2	0	SC	0	6.6135	0	35.0286	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	166.2	0	SC	0	6.5872	0	35.0293	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	167.2	0	SC	0	6.5730	0	35.0305	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	168.2	0	SC	0	6.5691	0	35.0305	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	169.2	0	SC	0	6.5637	0	35.0310	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	170.2	0	SC	0	6.5518	0	35.0320	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	171.2	0	SC	0	6.5500	0	35.0320	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	172.2	0	SC	0	6.5487	0	35.0324	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	173.1	0	SC	0	6.5473	0	35.0328	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	174.1	0	SC	0	6.5446	0	35.0330	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	175.1	0	SC	0	6.5430	0	35.0331	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	176.1	0	SC	0	6.5397	0	35.0332	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	177.1	0	SC	0	6.5340	0	35.0336	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	178.1	0	SC	0	6.5298	0	35.0341	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	179.1	0	SC	0	6.5278	0	35.0342	0
@5343__1999821	017	B	04/10/1999	21:08	19.8942	71.0003	0	180.1	0	SC	0	6.5233	0	35.0343	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	2.0	0	SC	0	4.8390	0	34.2526	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	3.0	0	SC	0	4.8429	0	34.2537	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	4.0	0	SC	0	4.8446	0	34.2539	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	4.9	0	SC	0	4.8432	0	34.2538	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	5.9	0	SC	0	4.8430	0	34.2537	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	6.9	0	SC	0	4.8414	0	34.2533	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	7.9	0	SC	0	4.8380	0	34.2527	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	8.9	0	SC	0	4.8348	0	34.2519	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	9.9	0	SC	0	4.8285	0	34.2510	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	10.9	0	SC	0	4.8277	0	34.2509	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	11.9	0	SC	0	4.8272	0	34.2511	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	12.9	0	SC	0	4.8275	0	34.2510	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	13.9	0	SC	0	4.8290	0	34.2514	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	14.8	0	SC	0	4.8307	0	34.2518	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	15.8	0	SC	0	4.8327	0	34.2521	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	16.8	0	SC	0	4.8370	0	34.2530	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	17.8	0	SC	0	4.8386	0	34.2531	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	18.8	0	SC	0	4.8432	0	34.2544	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	19.8	0	SC	0	4.8530	0	34.2559	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	20.8	0	SC	0	4.8646	0	34.2584	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	21.8	0	SC	0	4.8762	0	34.2604	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	22.8	0	SC	0	4.8794	0	34.2610	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	23.8	0	SC	0	4.8832	0	34.2616	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	24.7	0	SC	0	4.8779	0	34.2611	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	25.7	0	SC	0	4.8788	0	34.2614	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	26.7	0	SC	0	4.8874	0	34.2634	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	27.7	0	SC	0	4.9009	0	34.2673	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	28.7	0	SC	0	4.9209	0	34.2714	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	29.7	0	SC	0	4.9727	0	34.2860	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	30.7	0	SC	0	5.0629	0	34.3108	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	31.7	0	SC	0	5.1290	0	34.3282	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	32.7	0	SC	0	5.1426	0	34.3320	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	33.7	0	SC	0	5.1671	0	34.3418	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	34.6	0	SC	0	5.1933	0	34.3517	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	35.6	0	SC	0	5.2346	0	34.3651	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	36.6	0	SC	0	5.3127	0	34.3832	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	37.6	0	SC	0	5.3966	0	34.4028	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	38.6	0	SC	0	5.5128	0	34.4341	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	39.6	0	SC	0	5.6619	0	34.4718	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	40.6	0	SC	0	5.6890	0	34.4789	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	41.6	0	SC	0	5.7003	0	34.4863	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	42.6	0	SC	0	5.7001	0	34.4912	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	43.5	0	SC	0	5.6890	0	34.4963	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	44.5	0	SC	0	5.6819	0	34.4986	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	45.5	0	SC	0	5.6795	0	34.5014	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	46.5	0	SC	0	5.6679	0	34.5116	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	47.5	0	SC	0	5.6695	0	34.5143	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	48.5	0	SC	0	5.6624	0	34.5164	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	49.5	0	SC	0	5.6060	0	34.5190	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	50.5	0	SC	0	5.5941	0	34.5232	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	51.5	0	SC	0	5.6268	0	34.5354	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	52.5	0	SC	0	5.6753	0	34.5479	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	53.4	0	SC	0	5.7431	0	34.5669	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	54.4	0	SC	0	5.7478	0	34.5731	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	55.4	0	SC	0	5.7954	0	34.5855	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	56.4	0	SC	0	5.8698	0	34.6014	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	57.4	0	SC	0	5.8609	0	34.6015	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	58.4	0	SC	0	5.8585	0	34.6030	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	59.4	0	SC	0	5.8950	0	34.6103	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	60.4	0	SC	0	5.9202	0	34.6131	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	61.4	0	SC	0	5.9221	0	34.6140	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	62.3	0	SC	0	5.9250	0	34.6147	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	63.3	0	SC	0	5.9271	0	34.6161	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	64.3	0	SC	0	5.9375	0	34.6180	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	65.3	0	SC	0	5.9346	0	34.6166	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	66.3	0	SC	0	5.9372	0	34.6189	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	67.3	0	SC	0	5.9818	0	34.6290	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	68.3	0	SC	0	5.9965	0	34.6320	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	69.3	0	SC	0	6.0027	0	34.6339	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	70.3	0	SC	0	6.0068	0	34.6354	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	71.3	0	SC	0	6.0082	0	34.6372	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	72.2	0	SC	0	6.0096	0	34.6399	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	73.2	0	SC	0	6.0115	0	34.6417	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	74.2	0	SC	0	6.0124	0	34.6431	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	75.2	0	SC	0	6.0114	0	34.6440	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	76.2	0	SC	0	6.0102	0	34.6444	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	77.2	0	SC	0	6.0138	0	34.6472	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	78.2	0	SC	0	6.0157	0	34.6483	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	79.2	0	SC	0	6.0148	0	34.6514	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	80.2	0	SC	0	6.0132	0	34.6522	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	81.1	0	SC	0	6.0154	0	34.6526	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	82.1	0	SC	0	6.0158	0	34.6533	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	83.1	0	SC	0	6.0121	0	34.6546	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	84.1	0	SC	0	6.0098	0	34.6549	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	85.1	0	SC	0	5.9898	0	34.6532	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	86.1	0	SC	0	5.9647	0	34.6534	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	87.1	0	SC	0	5.9649	0	34.6545	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	88.1	0	SC	0	5.9721	0	34.6563	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	89.1	0	SC	0	5.9841	0	34.6578	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	90.1	0	SC	0	5.9877	0	34.6585	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	91.0	0	SC	0	5.9970	0	34.6614	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	92.0	0	SC	0	6.0169	0	34.6659	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	93.0	0	SC	0	6.0161	0	34.6658	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	94.0	0	SC	0	6.0109	0	34.6653	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	95.0	0	SC	0	6.0081	0	34.6647	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	96.0	0	SC	0	6.0022	0	34.6650	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	97.0	0	SC	0	5.9929	0	34.6638	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	98.0	0	SC	0	5.9793	0	34.6624	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	99.0	0	SC	0	5.9664	0	34.6625	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	99.9	0	SC	0	5.9634	0	34.6630	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	100.9	0	SC	0	5.9553	0	34.6623	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	101.9	0	SC	0	5.9434	0	34.6624	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	102.9	0	SC	0	5.9473	0	34.6631	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	103.9	0	SC	0	5.9473	0	34.6631	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	104.9	0	SC	0	5.9469	0	34.6631	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	105.9	0	SC	0	5.9399	0	34.6627	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	106.9	0	SC	0	5.9360	0	34.6628	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	107.9	0	SC	0	5.9231	0	34.6618	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	108.9	0	SC	0	5.9213	0	34.6634	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	109.8	0	SC	0	5.9221	0	34.6634	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	110.8	0	SC	0	5.9295	0	34.6653	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	111.8	0	SC	0	5.9183	0	34.6649	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	112.8	0	SC	0	5.9142	0	34.6653	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	113.8	0	SC	0	5.9181	0	34.6650	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	114.8	0	SC	0	5.9060	0	34.6664	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	115.8	0	SC	0	5.9010	0	34.6675	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	116.8	0	SC	0	5.9012	0	34.6712	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	117.8	0	SC	0	5.9252	0	34.6814	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	118.7	0	SC	0	5.9405	0	34.6852	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	119.7	0	SC	0	5.9493	0	34.6885	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	120.7	0	SC	0	5.9654	0	34.6946	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	121.7	0	SC	0	5.9988	0	34.7094	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	122.7	0	SC	0	6.0102	0	34.7147	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	123.7	0	SC	0	6.0130	0	34.7179	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	124.7	0	SC	0	6.0152	0	34.7209	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	125.7	0	SC	0	6.0159	0	34.7219	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	126.7	0	SC	0	6.0174	0	34.7230	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	127.6	0	SC	0	6.0194	0	34.7242	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	128.6	0	SC	0	6.0199	0	34.7245	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	129.6	0	SC	0	6.0239	0	34.7265	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	130.6	0	SC	0	6.0282	0	34.7285	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	131.6	0	SC	0	6.0337	0	34.7314	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	132.6	0	SC	0	6.0343	0	34.7321	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	133.6	0	SC	0	6.0264	0	34.7333	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	134.6	0	SC	0	6.0184	0	34.7349	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	135.6	0	SC	0	5.9940	0	34.7314	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	136.6	0	SC	0	5.9520	0	34.7330	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	137.5	0	SC	0	5.9561	0	34.7356	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	138.5	0	SC	0	5.9590	0	34.7371	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	139.5	0	SC	0	5.9619	0	34.7400	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	140.5	0	SC	0	5.9836	0	34.7487	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	141.5	0	SC	0	6.0136	0	34.7579	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	142.5	0	SC	0	6.0412	0	34.7672	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	143.5	0	SC	0	6.0920	0	34.7859	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	144.5	0	SC	0	6.2073	0	34.8277	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	145.5	0	SC	0	6.2651	0	34.8470	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	146.4	0	SC	0	6.2643	0	34.8467	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	147.4	0	SC	0	6.2515	0	34.8424	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	148.4	0	SC	0	6.2632	0	34.8480	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	149.4	0	SC	0	6.3200	0	34.8677	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	150.4	0	SC	0	6.3354	0	34.8734	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	151.4	0	SC	0	6.3425	0	34.8759	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	152.4	0	SC	0	6.3656	0	34.8861	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	153.4	0	SC	0	6.3871	0	34.8956	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	154.4	0	SC	0	6.4943	0	34.9398	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	155.3	0	SC	0	6.5098	0	34.9443	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	156.3	0	SC	0	6.5136	0	34.9461	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	157.3	0	SC	0	6.5263	0	34.9511	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	158.3	0	SC	0	6.5311	0	34.9523	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	159.3	0	SC	0	6.5364	0	34.9534	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	160.3	0	SC	0	6.5422	0	34.9540	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	161.3	0	SC	0	6.5434	0	34.9543	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	162.3	0	SC	0	6.5420	0	34.9531	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	163.3	0	SC	0	6.5409	0	34.9527	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	164.2	0	SC	0	6.5403	0	34.9523	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	165.2	0	SC	0	6.5407	0	34.9521	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	166.2	0	SC	0	6.5404	0	34.9516	0
@5343__1999821	018	B	04/10/1999	22:38	19.9236	70.8364	0	167.2	0	SC	0	6.5378	0	34.9498	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	3.0	0	SC	0	5.1580	0	34.3503	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	4.0	0	SC	0	5.1540	0	34.3502	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	4.9	0	SC	0	5.1493	0	34.3504	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	5.9	0	SC	0	5.1481	0	34.3501	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	6.9	0	SC	0	5.1451	0	34.3501	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	7.9	0	SC	0	5.1508	0	34.3494	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	8.9	0	SC	0	5.1534	0	34.3494	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	9.9	0	SC	0	5.1541	0	34.3499	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	10.9	0	SC	0	5.1572	0	34.3505	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	11.9	0	SC	0	5.1574	0	34.3506	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	12.9	0	SC	0	5.1576	0	34.3504	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	13.9	0	SC	0	5.1672	0	34.3521	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	14.8	0	SC	0	5.1687	0	34.3520	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	15.8	0	SC	0	5.1705	0	34.3525	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	16.8	0	SC	0	5.1538	0	34.3493	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	17.8	0	SC	0	5.1425	0	34.3486	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	18.8	0	SC	0	5.1423	0	34.3486	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	19.8	0	SC	0	5.1441	0	34.3487	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	20.8	0	SC	0	5.1456	0	34.3487	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	21.8	0	SC	0	5.1457	0	34.3488	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	22.8	0	SC	0	5.1454	0	34.3489	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	23.8	0	SC	0	5.1454	0	34.3490	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	24.7	0	SC	0	5.1482	0	34.3491	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	25.7	0	SC	0	5.1457	0	34.3492	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	26.7	0	SC	0	5.1510	0	34.3495	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	27.7	0	SC	0	5.1517	0	34.3495	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	28.7	0	SC	0	5.1528	0	34.3498	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	29.7	0	SC	0	5.1517	0	34.3500	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	30.7	0	SC	0	5.1512	0	34.3498	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	31.7	0	SC	0	5.1521	0	34.3499	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	32.7	0	SC	0	5.1528	0	34.3500	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	33.7	0	SC	0	5.1538	0	34.3503	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	34.6	0	SC	0	5.1531	0	34.3498	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	35.6	0	SC	0	5.1524	0	34.3495	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	36.6	0	SC	0	5.1504	0	34.3494	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	37.6	0	SC	0	5.1497	0	34.3493	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	38.6	0	SC	0	5.1479	0	34.3491	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	39.6	0	SC	0	5.1486	0	34.3491	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	40.6	0	SC	0	5.1511	0	34.3496	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	41.6	0	SC	0	5.1505	0	34.3493	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	42.6	0	SC	0	5.1516	0	34.3497	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	43.5	0	SC	0	5.1536	0	34.3502	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	44.5	0	SC	0	5.1621	0	34.3521	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	45.5	0	SC	0	5.1734	0	34.3530	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	46.5	0	SC	0	5.1733	0	34.3526	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	47.5	0	SC	0	5.1810	0	34.3546	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	48.5	0	SC	0	5.1991	0	34.3577	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	49.5	0	SC	0	5.2017	0	34.3578	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	50.5	0	SC	0	5.2012	0	34.3573	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	51.5	0	SC	0	5.2116	0	34.3597	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	52.5	0	SC	0	5.2347	0	34.3640	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	53.4	0	SC	0	5.2522	0	34.3681	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	54.4	0	SC	0	5.2714	0	34.3712	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	55.4	0	SC	0	5.3140	0	34.3801	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	56.4	0	SC	0	5.3218	0	34.3800	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	57.4	0	SC	0	5.3427	0	34.3851	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	58.4	0	SC	0	5.3559	0	34.3865	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	59.4	0	SC	0	5.3609	0	34.3878	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	60.4	0	SC	0	5.3613	0	34.3877	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	61.4	0	SC	0	5.3573	0	34.3874	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	62.4	0	SC	0	5.4134	0	34.4043	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	63.3	0	SC	0	5.4552	0	34.4099	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	64.3	0	SC	0	5.4616	0	34.4113	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	65.3	0	SC	0	5.4662	0	34.4127	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	66.3	0	SC	0	5.4813	0	34.4170	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	67.3	0	SC	0	5.5123	0	34.4241	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	68.3	0	SC	0	5.5373	0	34.4289	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	69.3	0	SC	0	5.5674	0	34.4375	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	70.3	0	SC	0	5.6188	0	34.4493	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	71.3	0	SC	0	5.6256	0	34.4506	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	72.2	0	SC	0	5.6279	0	34.4515	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	73.2	0	SC	0	5.6299	0	34.4518	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	74.2	0	SC	0	5.6311	0	34.4521	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	75.2	0	SC	0	5.6348	0	34.4535	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	76.2	0	SC	0	5.6414	0	34.4553	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	77.2	0	SC	0	5.6458	0	34.4572	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	78.2	0	SC	0	5.6609	0	34.4618	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	79.2	0	SC	0	5.6671	0	34.4638	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	80.2	0	SC	0	5.6698	0	34.4645	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	81.2	0	SC	0	5.6722	0	34.4650	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	82.1	0	SC	0	5.6762	0	34.4665	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	83.1	0	SC	0	5.6805	0	34.4685	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	84.1	0	SC	0	5.6930	0	34.4738	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	85.1	0	SC	0	5.7035	0	34.4774	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	86.1	0	SC	0	5.7090	0	34.4800	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	87.1	0	SC	0	5.7238	0	34.4862	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	88.1	0	SC	0	5.7319	0	34.4898	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	89.1	0	SC	0	5.7471	0	34.4966	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	90.1	0	SC	0	5.7640	0	34.5047	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	91.0	0	SC	0	5.7742	0	34.5080	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	92.0	0	SC	0	5.7778	0	34.5096	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	93.0	0	SC	0	5.7817	0	34.5114	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	94.0	0	SC	0	5.7833	0	34.5119	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	95.0	0	SC	0	5.7861	0	34.5133	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	96.0	0	SC	0	5.7898	0	34.5148	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	97.0	0	SC	0	5.7895	0	34.5147	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	98.0	0	SC	0	5.7923	0	34.5163	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	99.0	0	SC	0	5.8024	0	34.5214	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	99.9	0	SC	0	5.8189	0	34.5294	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	100.9	0	SC	0	5.8272	0	34.5338	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	101.9	0	SC	0	5.8297	0	34.5356	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	102.9	0	SC	0	5.8295	0	34.5364	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	103.9	0	SC	0	5.8356	0	34.5463	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	104.9	0	SC	0	5.8469	0	34.5565	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	105.9	0	SC	0	5.8705	0	34.5715	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	106.9	0	SC	0	5.8892	0	34.5810	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	107.9	0	SC	0	5.9037	0	34.5887	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	108.9	0	SC	0	5.9349	0	34.6074	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	109.8	0	SC	0	5.9600	0	34.6208	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	110.8	0	SC	0	5.9886	0	34.6348	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	111.8	0	SC	0	6.0079	0	34.6428	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	112.8	0	SC	0	6.0208	0	34.6477	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	113.8	0	SC	0	6.0250	0	34.6497	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	114.8	0	SC	0	6.0329	0	34.6536	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	115.8	0	SC	0	6.0380	0	34.6555	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	116.8	0	SC	0	6.0389	0	34.6558	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	117.8	0	SC	0	6.0421	0	34.6573	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	118.7	0	SC	0	6.0455	0	34.6585	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	119.7	0	SC	0	6.0475	0	34.6592	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	120.7	0	SC	0	6.0605	0	34.6648	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	121.7	0	SC	0	6.0688	0	34.6677	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	122.7	0	SC	0	6.0770	0	34.6707	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	123.7	0	SC	0	6.0778	0	34.6712	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	124.7	0	SC	0	6.0752	0	34.6710	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	125.7	0	SC	0	6.0757	0	34.6716	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	126.7	0	SC	0	6.0810	0	34.6732	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	127.6	0	SC	0	6.0918	0	34.6766	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	128.6	0	SC	0	6.0956	0	34.6776	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	129.6	0	SC	0	6.1039	0	34.6805	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	130.6	0	SC	0	6.1050	0	34.6810	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	131.6	0	SC	0	6.1071	0	34.6825	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	132.6	0	SC	0	6.1091	0	34.6834	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	133.6	0	SC	0	6.1106	0	34.6840	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	134.6	0	SC	0	6.1168	0	34.6877	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	135.6	0	SC	0	6.1213	0	34.6892	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	136.6	0	SC	0	6.1231	0	34.6901	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	137.5	0	SC	0	6.1226	0	34.6895	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	138.5	0	SC	0	6.1232	0	34.6901	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	139.5	0	SC	0	6.1556	0	34.7074	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	140.5	0	SC	0	6.1889	0	34.7248	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	141.5	0	SC	0	6.2173	0	34.7416	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	142.5	0	SC	0	6.2500	0	34.7623	0
@5343__1999821	019	B	04/10/1999	23:45	19.9553	70.6669	0	143.5	0	SC	0	6.2470	0	34.7659	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	3.0	0	SC	0	4.8980	0	34.2631	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	4.0	0	SC	0	4.8979	0	34.2634	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	4.9	0	SC	0	4.8979	0	34.2631	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	5.9	0	SC	0	4.8968	0	34.2633	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	6.9	0	SC	0	4.8970	0	34.2633	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	7.9	0	SC	0	4.8943	0	34.2634	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	8.9	0	SC	0	4.9044	0	34.2636	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	9.9	0	SC	0	4.9057	0	34.2631	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	10.9	0	SC	0	4.9021	0	34.2632	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	11.9	0	SC	0	4.9034	0	34.2629	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	12.9	0	SC	0	4.9026	0	34.2628	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	13.9	0	SC	0	4.9025	0	34.2631	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	14.8	0	SC	0	4.9004	0	34.2625	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	15.8	0	SC	0	4.8976	0	34.2624	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	16.8	0	SC	0	4.9025	0	34.2627	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	17.8	0	SC	0	4.9073	0	34.2633	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	18.8	0	SC	0	4.9094	0	34.2638	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	19.8	0	SC	0	4.9131	0	34.2643	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	20.8	0	SC	0	4.9127	0	34.2640	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	21.8	0	SC	0	4.9154	0	34.2647	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	22.8	0	SC	0	4.9166	0	34.2639	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	23.8	0	SC	0	4.9166	0	34.2642	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	24.7	0	SC	0	4.9091	0	34.2634	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	25.7	0	SC	0	4.9076	0	34.2635	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	26.7	0	SC	0	4.9046	0	34.2634	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	27.7	0	SC	0	4.9050	0	34.2636	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	28.7	0	SC	0	4.9054	0	34.2635	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	29.7	0	SC	0	4.9098	0	34.2650	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	30.7	0	SC	0	4.9370	0	34.2692	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	31.7	0	SC	0	4.9464	0	34.2702	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	32.7	0	SC	0	4.9503	0	34.2717	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	33.7	0	SC	0	4.9479	0	34.2705	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	34.6	0	SC	0	4.9489	0	34.2718	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	35.6	0	SC	0	4.9511	0	34.2715	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	36.6	0	SC	0	4.9511	0	34.2719	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	37.6	0	SC	0	4.9386	0	34.2681	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	38.6	0	SC	0	4.9282	0	34.2667	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	39.6	0	SC	0	4.9320	0	34.2673	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	40.6	0	SC	0	4.9283	0	34.2665	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	41.6	0	SC	0	4.9262	0	34.2664	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	42.6	0	SC	0	4.9282	0	34.2666	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	43.5	0	SC	0	4.9316	0	34.2680	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	44.5	0	SC	0	4.9303	0	34.2662	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	45.5	0	SC	0	4.9246	0	34.2654	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	46.5	0	SC	0	4.9222	0	34.2652	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	47.5	0	SC	0	4.9248	0	34.2657	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	48.5	0	SC	0	4.9289	0	34.2669	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	49.5	0	SC	0	4.9818	0	34.2815	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	50.5	0	SC	0	5.0448	0	34.2941	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	51.5	0	SC	0	5.0433	0	34.2944	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	52.5	0	SC	0	5.0543	0	34.2962	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	53.4	0	SC	0	5.0653	0	34.3000	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	54.4	0	SC	0	5.1193	0	34.3131	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	55.4	0	SC	0	5.1532	0	34.3213	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	56.4	0	SC	0	5.2081	0	34.3347	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	57.4	0	SC	0	5.2706	0	34.3502	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	58.4	0	SC	0	5.2811	0	34.3523	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	59.4	0	SC	0	5.3075	0	34.3589	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	60.4	0	SC	0	5.3184	0	34.3608	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	61.4	0	SC	0	5.3238	0	34.3626	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	62.4	0	SC	0	5.3386	0	34.3660	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	63.3	0	SC	0	5.3409	0	34.3661	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	64.3	0	SC	0	5.3395	0	34.3636	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	65.3	0	SC	0	5.2798	0	34.3576	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	66.3	0	SC	0	5.2916	0	34.3603	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	67.3	0	SC	0	5.2965	0	34.3600	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	68.3	0	SC	0	5.2931	0	34.3601	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	69.3	0	SC	0	5.3048	0	34.3617	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	70.3	0	SC	0	5.3025	0	34.3601	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	71.3	0	SC	0	5.3230	0	34.3668	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	72.2	0	SC	0	5.3546	0	34.3693	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	73.2	0	SC	0	5.3475	0	34.3679	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	74.2	0	SC	0	5.3398	0	34.3683	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	75.2	0	SC	0	5.3476	0	34.3674	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	76.2	0	SC	0	5.3095	0	34.3619	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	77.2	0	SC	0	5.2918	0	34.3598	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	78.2	0	SC	0	5.2777	0	34.3583	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	79.2	0	SC	0	5.2837	0	34.3590	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	80.2	0	SC	0	5.2857	0	34.3591	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	81.2	0	SC	0	5.2832	0	34.3583	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	82.1	0	SC	0	5.2730	0	34.3570	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	83.1	0	SC	0	5.2826	0	34.3593	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	84.1	0	SC	0	5.2734	0	34.3567	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	85.1	0	SC	0	5.2717	0	34.3575	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	86.1	0	SC	0	5.2709	0	34.3577	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	87.1	0	SC	0	5.2835	0	34.3612	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	88.1	0	SC	0	5.2889	0	34.3656	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	89.1	0	SC	0	5.3008	0	34.3705	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	90.1	0	SC	0	5.3011	0	34.3705	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	91.0	0	SC	0	5.3026	0	34.3717	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	92.0	0	SC	0	5.3055	0	34.3728	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	93.0	0	SC	0	5.3252	0	34.3776	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	94.0	0	SC	0	5.3467	0	34.3823	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	95.0	0	SC	0	5.3942	0	34.3897	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	96.0	0	SC	0	5.4083	0	34.3951	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	97.0	0	SC	0	5.4322	0	34.4033	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	98.0	0	SC	0	5.4912	0	34.4149	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	99.0	0	SC	0	5.5047	0	34.4194	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	99.9	0	SC	0	5.5163	0	34.4277	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	100.9	0	SC	0	5.5761	0	34.4472	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	101.9	0	SC	0	5.6066	0	34.4570	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	102.9	0	SC	0	5.6293	0	34.4631	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	103.9	0	SC	0	5.6431	0	34.4673	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	104.9	0	SC	0	5.6585	0	34.4725	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	105.9	0	SC	0	5.6680	0	34.4753	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	106.9	0	SC	0	5.6683	0	34.4755	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	107.9	0	SC	0	5.6663	0	34.4751	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	108.9	0	SC	0	5.6721	0	34.4770	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	109.8	0	SC	0	5.6696	0	34.4753	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	110.8	0	SC	0	5.6657	0	34.4743	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	111.8	0	SC	0	5.6685	0	34.4753	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	112.8	0	SC	0	5.6738	0	34.4765	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	113.8	0	SC	0	5.6735	0	34.4758	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	114.8	0	SC	0	5.6734	0	34.4756	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	115.8	0	SC	0	5.6813	0	34.4792	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	116.8	0	SC	0	5.6811	0	34.4783	0
@5343__1999821	020	B	04/11/1999	00:53	19.9889	70.5017	0	117.8	0	SC	0	5.6805	0	34.4782	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	3.0	0	SC	0	4.0500	0	33.9326	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	4.0	0	SC	0	4.0519	0	33.9329	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	4.9	0	SC	0	4.0511	0	33.9326	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	5.9	0	SC	0	4.0512	0	33.9329	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	6.9	0	SC	0	4.0510	0	33.9330	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	7.9	0	SC	0	4.0501	0	33.9325	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	8.9	0	SC	0	4.0504	0	33.9326	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	9.9	0	SC	0	4.0526	0	33.9328	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	10.9	0	SC	0	4.0487	0	33.9324	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	11.9	0	SC	0	4.0479	0	33.9324	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	12.9	0	SC	0	4.0574	0	33.9346	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	13.9	0	SC	0	4.0670	0	33.9366	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	14.8	0	SC	0	4.0700	0	33.9366	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	15.8	0	SC	0	4.0643	0	33.9354	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	16.8	0	SC	0	4.0675	0	33.9365	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	17.8	0	SC	0	4.0588	0	33.9340	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	18.8	0	SC	0	4.0887	0	33.9470	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	19.8	0	SC	0	4.4380	0	34.0296	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	20.8	0	SC	0	4.8370	0	34.1211	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	21.8	0	SC	0	4.9363	0	34.1351	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	22.8	0	SC	0	4.9533	0	34.1391	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	23.8	0	SC	0	4.9613	0	34.1421	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	24.7	0	SC	0	4.9770	0	34.1456	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	25.7	0	SC	0	4.9826	0	34.1463	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	26.7	0	SC	0	4.9887	0	34.1474	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	27.7	0	SC	0	4.9898	0	34.1470	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	28.7	0	SC	0	4.9946	0	34.1477	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	29.7	0	SC	0	5.0012	0	34.1489	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	30.7	0	SC	0	5.0065	0	34.1503	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	31.7	0	SC	0	5.0061	0	34.1493	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	32.7	0	SC	0	5.0066	0	34.1490	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	33.7	0	SC	0	5.0081	0	34.1489	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	34.6	0	SC	0	5.0171	0	34.1531	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	35.6	0	SC	0	5.0500	0	34.1670	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	36.6	0	SC	0	5.0662	0	34.1757	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	37.6	0	SC	0	5.1272	0	34.2076	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	38.6	0	SC	0	5.2070	0	34.2435	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	39.6	0	SC	0	5.2627	0	34.2665	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	40.6	0	SC	0	5.2975	0	34.2821	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	41.6	0	SC	0	5.3201	0	34.2905	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	42.6	0	SC	0	5.3355	0	34.2970	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	43.5	0	SC	0	5.3529	0	34.3035	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	44.5	0	SC	0	5.3623	0	34.3067	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	45.5	0	SC	0	5.3827	0	34.3140	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	46.5	0	SC	0	5.3885	0	34.3162	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	47.5	0	SC	0	5.3941	0	34.3185	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	48.5	0	SC	0	5.3922	0	34.3197	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	49.5	0	SC	0	5.3874	0	34.3223	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	50.5	0	SC	0	5.3822	0	34.3256	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	51.5	0	SC	0	5.3556	0	34.3320	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	52.5	0	SC	0	5.3418	0	34.3404	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	53.4	0	SC	0	5.3844	0	34.3783	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	54.4	0	SC	0	5.4622	0	34.4191	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	55.4	0	SC	0	5.5552	0	34.4602	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	56.4	0	SC	0	5.6104	0	34.4802	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	57.4	0	SC	0	5.6182	0	34.4830	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	58.4	0	SC	0	5.6247	0	34.4847	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	59.4	0	SC	0	5.6276	0	34.4853	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	60.4	0	SC	0	5.6514	0	34.4940	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	61.4	0	SC	0	5.7090	0	34.5120	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	62.4	0	SC	0	5.7654	0	34.5268	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	63.3	0	SC	0	5.7883	0	34.5371	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	64.3	0	SC	0	5.8085	0	34.5455	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	65.3	0	SC	0	5.8209	0	34.5508	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	66.3	0	SC	0	5.8398	0	34.5605	0
@5343__1999821	021	B	04/11/1999	07:28	17.5806	70.0000	0	67.3	0	SC	0	5.8776	0	34.5749	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	2.0	0	SC	0	6.6530	0	34.4454	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	3.0	0	SC	0	6.6388	0	34.4477	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	4.0	0	SC	0	6.6325	0	34.4456	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	4.9	0	SC	0	6.6280	0	34.4445	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	5.9	0	SC	0	6.6387	0	34.4471	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	6.9	0	SC	0	6.6333	0	34.4478	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	7.9	0	SC	0	6.6339	0	34.4479	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	8.9	0	SC	0	6.6351	0	34.4475	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	9.9	0	SC	0	6.6326	0	34.4477	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	10.9	0	SC	0	6.6368	0	34.4470	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	11.9	0	SC	0	6.6268	0	34.4475	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	12.9	0	SC	0	6.6012	0	34.4506	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	13.9	0	SC	0	6.5734	0	34.4548	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	14.8	0	SC	0	6.5472	0	34.4599	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	15.8	0	SC	0	6.5391	0	34.4579	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	16.8	0	SC	0	6.5323	0	34.4643	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	17.8	0	SC	0	6.5271	0	34.4628	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	18.8	0	SC	0	6.5203	0	34.4631	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	19.8	0	SC	0	6.5156	0	34.4677	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	20.8	0	SC	0	6.5092	0	34.4691	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	21.8	0	SC	0	6.5029	0	34.4695	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	22.8	0	SC	0	6.4966	0	34.4703	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	23.8	0	SC	0	6.4913	0	34.4715	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	24.7	0	SC	0	6.4878	0	34.4728	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	25.7	0	SC	0	6.4828	0	34.4729	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	26.7	0	SC	0	6.4718	0	34.4761	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	27.7	0	SC	0	6.4626	0	34.4793	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	28.7	0	SC	0	6.4525	0	34.4839	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	29.7	0	SC	0	6.4352	0	34.4921	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	30.7	0	SC	0	6.4218	0	34.5007	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	31.7	0	SC	0	6.4173	0	34.5085	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	32.7	0	SC	0	6.4019	0	34.5377	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	33.7	0	SC	0	6.3789	0	34.5700	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	34.6	0	SC	0	6.3609	0	34.5918	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	35.6	0	SC	0	6.3445	0	34.6174	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	36.6	0	SC	0	6.3361	0	34.6325	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	37.6	0	SC	0	6.3328	0	34.6443	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	38.6	0	SC	0	6.3313	0	34.6631	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	39.6	0	SC	0	6.3407	0	34.7220	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	40.6	0	SC	0	6.3496	0	34.7372	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	41.6	0	SC	0	6.3670	0	34.7484	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	42.6	0	SC	0	6.3574	0	34.7563	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	43.5	0	SC	0	6.3357	0	34.7590	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	44.5	0	SC	0	6.3225	0	34.7620	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	45.5	0	SC	0	6.3201	0	34.7642	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	46.5	0	SC	0	6.3134	0	34.7682	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	47.5	0	SC	0	6.2925	0	34.7792	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	48.5	0	SC	0	6.2802	0	34.7846	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	49.5	0	SC	0	6.2722	0	34.7877	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	50.5	0	SC	0	6.2593	0	34.7950	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	51.5	0	SC	0	6.2366	0	34.8109	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	52.5	0	SC	0	6.2226	0	34.8167	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	53.4	0	SC	0	6.2140	0	34.8288	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	54.4	0	SC	0	6.2142	0	34.8300	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	55.4	0	SC	0	6.2070	0	34.8337	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	56.4	0	SC	0	6.1903	0	34.8364	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	57.4	0	SC	0	6.1595	0	34.8455	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	58.4	0	SC	0	6.1528	0	34.8490	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	59.4	0	SC	0	6.0987	0	34.8543	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	60.4	0	SC	0	6.0522	0	34.8607	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	61.4	0	SC	0	6.0485	0	34.8655	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	62.3	0	SC	0	6.0488	0	34.8740	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	63.3	0	SC	0	6.0381	0	34.8799	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	64.3	0	SC	0	6.0295	0	34.8832	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	65.3	0	SC	0	6.0250	0	34.8847	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	66.3	0	SC	0	6.0245	0	34.8856	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	67.3	0	SC	0	6.0173	0	34.8851	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	68.3	0	SC	0	6.0124	0	34.8853	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	69.3	0	SC	0	6.0144	0	34.8888	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	70.3	0	SC	0	6.0444	0	34.9055	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	71.3	0	SC	0	6.0536	0	34.9128	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	72.2	0	SC	0	6.0497	0	34.9160	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	73.2	0	SC	0	6.0635	0	34.9208	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	74.2	0	SC	0	6.0890	0	34.9274	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	75.2	0	SC	0	6.1243	0	34.9382	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	76.2	0	SC	0	6.1456	0	34.9451	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	77.2	0	SC	0	6.1576	0	34.9510	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	78.2	0	SC	0	6.1723	0	34.9580	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	79.2	0	SC	0	6.1802	0	34.9630	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	80.2	0	SC	0	6.1796	0	34.9638	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	81.1	0	SC	0	6.1778	0	34.9642	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	82.1	0	SC	0	6.1773	0	34.9641	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	83.1	0	SC	0	6.1760	0	34.9644	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	84.1	0	SC	0	6.1750	0	34.9650	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	85.1	0	SC	0	6.1754	0	34.9668	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	86.1	0	SC	0	6.1769	0	34.9689	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	87.1	0	SC	0	6.1866	0	34.9722	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	88.1	0	SC	0	6.1869	0	34.9724	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	89.1	0	SC	0	6.1868	0	34.9737	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	90.1	0	SC	0	6.1898	0	34.9764	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	91.0	0	SC	0	6.1942	0	34.9779	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	92.0	0	SC	0	6.2059	0	34.9806	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	93.0	0	SC	0	6.2171	0	34.9842	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	94.0	0	SC	0	6.2519	0	34.9917	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	95.0	0	SC	0	6.2584	0	34.9919	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	96.0	0	SC	0	6.2595	0	34.9923	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	97.0	0	SC	0	6.2645	0	34.9941	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	98.0	0	SC	0	6.2754	0	34.9962	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	99.0	0	SC	0	6.2804	0	34.9987	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	99.9	0	SC	0	6.3154	0	35.0077	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	100.9	0	SC	0	6.3356	0	35.0131	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	101.9	0	SC	0	6.3424	0	35.0145	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	102.9	0	SC	0	6.3510	0	35.0164	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	103.9	0	SC	0	6.3520	0	35.0164	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	104.9	0	SC	0	6.3519	0	35.0163	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	105.9	0	SC	0	6.3545	0	35.0174	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	106.9	0	SC	0	6.3636	0	35.0199	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	107.9	0	SC	0	6.3756	0	35.0243	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	108.9	0	SC	0	6.3905	0	35.0279	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	109.8	0	SC	0	6.4007	0	35.0302	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	110.8	0	SC	0	6.4097	0	35.0321	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	111.8	0	SC	0	6.4148	0	35.0332	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	112.8	0	SC	0	6.4192	0	35.0342	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	113.8	0	SC	0	6.4314	0	35.0376	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	114.8	0	SC	0	6.4381	0	35.0397	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	115.8	0	SC	0	6.4398	0	35.0407	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	116.8	0	SC	0	6.4388	0	35.0410	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	117.8	0	SC	0	6.4395	0	35.0419	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	118.7	0	SC	0	6.4459	0	35.0447	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	119.7	0	SC	0	6.4541	0	35.0467	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	120.7	0	SC	0	6.4551	0	35.0471	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	121.7	0	SC	0	6.4571	0	35.0477	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	122.7	0	SC	0	6.4619	0	35.0493	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	123.7	0	SC	0	6.4670	0	35.0503	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	124.7	0	SC	0	6.4711	0	35.0515	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	125.7	0	SC	0	6.4830	0	35.0544	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	126.7	0	SC	0	6.4960	0	35.0579	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	127.6	0	SC	0	6.5064	0	35.0601	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	128.6	0	SC	0	6.5132	0	35.0628	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	129.6	0	SC	0	6.5184	0	35.0639	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	130.6	0	SC	0	6.5233	0	35.0650	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	131.6	0	SC	0	6.5297	0	35.0669	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	132.6	0	SC	0	6.5370	0	35.0689	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	133.6	0	SC	0	6.5398	0	35.0694	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	134.6	0	SC	0	6.5430	0	35.0703	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	135.6	0	SC	0	6.5500	0	35.0723	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	136.5	0	SC	0	6.5658	0	35.0755	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	137.5	0	SC	0	6.5709	0	35.0768	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	138.5	0	SC	0	6.5759	0	35.0778	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	139.5	0	SC	0	6.5773	0	35.0782	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	140.5	0	SC	0	6.5732	0	35.0772	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	141.5	0	SC	0	6.5513	0	35.0753	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	142.5	0	SC	0	6.5509	0	35.0760	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	143.5	0	SC	0	6.5708	0	35.0816	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	144.5	0	SC	0	6.6061	0	35.0907	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	145.5	0	SC	0	6.6342	0	35.0953	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	146.4	0	SC	0	6.6513	0	35.0988	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	147.4	0	SC	0	6.6638	0	35.1018	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	148.4	0	SC	0	6.6971	0	35.1091	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	149.4	0	SC	0	6.7099	0	35.1116	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	150.4	0	SC	0	6.7127	0	35.1125	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	151.4	0	SC	0	6.7135	0	35.1128	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	152.4	0	SC	0	6.7139	0	35.1128	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	153.4	0	SC	0	6.7135	0	35.1127	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	154.4	0	SC	0	6.7127	0	35.1126	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	155.3	0	SC	0	6.7131	0	35.1123	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	156.3	0	SC	0	6.7120	0	35.1132	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	157.3	0	SC	0	6.7158	0	35.1149	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	158.3	0	SC	0	6.7182	0	35.1161	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	159.3	0	SC	0	6.7187	0	35.1166	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	160.3	0	SC	0	6.7205	0	35.1186	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	161.3	0	SC	0	6.7249	0	35.1201	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	162.3	0	SC	0	6.7272	0	35.1211	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	163.3	0	SC	0	6.7293	0	35.1228	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	164.2	0	SC	0	6.7295	0	35.1236	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	165.2	0	SC	0	6.7280	0	35.1252	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	166.2	0	SC	0	6.7250	0	35.1253	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	167.2	0	SC	0	6.7221	0	35.1248	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	168.2	0	SC	0	6.7182	0	35.1249	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	169.2	0	SC	0	6.7191	0	35.1251	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	170.2	0	SC	0	6.7194	0	35.1251	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	171.2	0	SC	0	6.7201	0	35.1256	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	172.2	0	SC	0	6.7205	0	35.1259	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	173.1	0	SC	0	6.7206	0	35.1261	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	174.1	0	SC	0	6.7202	0	35.1263	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	175.1	0	SC	0	6.7199	0	35.1264	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	176.1	0	SC	0	6.7200	0	35.1263	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	177.1	0	SC	0	6.7198	0	35.1262	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	178.1	0	SC	0	6.7188	0	35.1260	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	179.1	0	SC	0	6.7172	0	35.1261	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	180.1	0	SC	0	6.7162	0	35.1259	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	181.1	0	SC	0	6.7140	0	35.1262	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	182.0	0	SC	0	6.7130	0	35.1266	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	183.0	0	SC	0	6.7110	0	35.1270	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	184.0	0	SC	0	6.7096	0	35.1269	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	185.0	0	SC	0	6.7101	0	35.1274	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	186.0	0	SC	0	6.7132	0	35.1293	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	187.0	0	SC	0	6.7167	0	35.1310	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	188.0	0	SC	0	6.7186	0	35.1316	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	189.0	0	SC	0	6.7189	0	35.1320	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	190.0	0	SC	0	6.7188	0	35.1323	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	190.9	0	SC	0	6.7199	0	35.1331	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	191.9	0	SC	0	6.7239	0	35.1357	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	192.9	0	SC	0	6.7265	0	35.1377	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	193.9	0	SC	0	6.7268	0	35.1390	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	194.9	0	SC	0	6.7257	0	35.1390	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	195.9	0	SC	0	6.7236	0	35.1388	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	196.9	0	SC	0	6.7179	0	35.1389	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	197.9	0	SC	0	6.7190	0	35.1396	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	198.9	0	SC	0	6.7181	0	35.1399	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	199.8	0	SC	0	6.7153	0	35.1394	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	200.8	0	SC	0	6.7106	0	35.1393	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	201.8	0	SC	0	6.7071	0	35.1395	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	202.8	0	SC	0	6.7053	0	35.1392	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	203.8	0	SC	0	6.7033	0	35.1392	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	204.8	0	SC	0	6.6989	0	35.1386	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	205.8	0	SC	0	6.6917	0	35.1381	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	206.8	0	SC	0	6.6777	0	35.1370	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	207.8	0	SC	0	6.6629	0	35.1352	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	208.7	0	SC	0	6.6449	0	35.1334	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	209.7	0	SC	0	6.6225	0	35.1300	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	210.7	0	SC	0	6.6146	0	35.1299	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	211.7	0	SC	0	6.6140	0	35.1296	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	212.7	0	SC	0	6.6164	0	35.1300	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	213.7	0	SC	0	6.6171	0	35.1299	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	214.7	0	SC	0	6.6079	0	35.1281	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	215.7	0	SC	0	6.6019	0	35.1277	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	216.7	0	SC	0	6.5950	0	35.1272	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	217.6	0	SC	0	6.5890	0	35.1267	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	218.6	0	SC	0	6.5875	0	35.1268	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	219.6	0	SC	0	6.5840	0	35.1263	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	220.6	0	SC	0	6.5658	0	35.1241	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	221.6	0	SC	0	6.5423	0	35.1217	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	222.6	0	SC	0	6.5253	0	35.1204	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	223.6	0	SC	0	6.5208	0	35.1194	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	224.6	0	SC	0	6.5062	0	35.1171	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	225.6	0	SC	0	6.4815	0	35.1154	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	226.5	0	SC	0	6.4745	0	35.1157	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	227.5	0	SC	0	6.4713	0	35.1162	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	228.5	0	SC	0	6.4689	0	35.1167	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	229.5	0	SC	0	6.4666	0	35.1173	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	230.5	0	SC	0	6.4653	0	35.1184	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	231.5	0	SC	0	6.4640	0	35.1166	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	232.5	0	SC	0	6.4632	0	35.1193	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	233.5	0	SC	0	6.4593	0	35.1197	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	234.5	0	SC	0	6.4499	0	35.1205	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	235.4	0	SC	0	6.4474	0	35.1210	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	236.4	0	SC	0	6.4470	0	35.1214	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	237.4	0	SC	0	6.4471	0	35.1215	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	238.4	0	SC	0	6.4466	0	35.1215	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	239.4	0	SC	0	6.4423	0	35.1214	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	240.4	0	SC	0	6.4453	0	35.1256	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	241.4	0	SC	0	6.4494	0	35.1270	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	242.4	0	SC	0	6.4540	0	35.1280	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	243.4	0	SC	0	6.4564	0	35.1288	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	244.3	0	SC	0	6.4632	0	35.1309	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	245.3	0	SC	0	6.4749	0	35.1340	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	246.3	0	SC	0	6.4753	0	35.1343	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	247.3	0	SC	0	6.4741	0	35.1346	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	248.3	0	SC	0	6.4719	0	35.1347	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	249.3	0	SC	0	6.4752	0	35.1361	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	250.3	0	SC	0	6.4904	0	35.1392	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	251.3	0	SC	0	6.4921	0	35.1397	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	252.2	0	SC	0	6.4906	0	35.1402	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	253.2	0	SC	0	6.4895	0	35.1411	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	254.2	0	SC	0	6.4890	0	35.1426	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	255.2	0	SC	0	6.4851	0	35.1427	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	256.2	0	SC	0	6.4857	0	35.1447	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	257.2	0	SC	0	6.4864	0	35.1450	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	258.2	0	SC	0	6.4849	0	35.1452	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	259.2	0	SC	0	6.4834	0	35.1457	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	260.2	0	SC	0	6.4811	0	35.1462	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	261.1	0	SC	0	6.4758	0	35.1455	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	262.1	0	SC	0	6.4680	0	35.1444	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	263.1	0	SC	0	6.4626	0	35.1437	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	264.1	0	SC	0	6.4557	0	35.1422	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	265.1	0	SC	0	6.4388	0	35.1395	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	266.1	0	SC	0	6.4293	0	35.1372	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	267.1	0	SC	0	6.4019	0	35.1325	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	268.1	0	SC	0	6.3686	0	35.1293	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	269.1	0	SC	0	6.3657	0	35.1288	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	270.0	0	SC	0	6.3638	0	35.1282	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	271.0	0	SC	0	6.3489	0	35.1258	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	272.0	0	SC	0	6.3384	0	35.1254	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	273.0	0	SC	0	6.3380	0	35.1254	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	274.0	0	SC	0	6.3375	0	35.1262	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	275.0	0	SC	0	6.3324	0	35.1262	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	276.0	0	SC	0	6.3222	0	35.1250	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	277.0	0	SC	0	6.3137	0	35.1250	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	277.9	0	SC	0	6.3119	0	35.1250	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	278.9	0	SC	0	6.3116	0	35.1253	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	279.9	0	SC	0	6.3117	0	35.1252	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	280.9	0	SC	0	6.3122	0	35.1253	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	281.9	0	SC	0	6.3121	0	35.1256	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	282.9	0	SC	0	6.3058	0	35.1249	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	283.9	0	SC	0	6.2867	0	35.1245	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	284.9	0	SC	0	6.2823	0	35.1237	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	285.9	0	SC	0	6.2740	0	35.1236	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	286.8	0	SC	0	6.2686	0	35.1242	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	287.8	0	SC	0	6.2685	0	35.1242	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	288.8	0	SC	0	6.2686	0	35.1246	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	289.8	0	SC	0	6.2681	0	35.1249	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	290.8	0	SC	0	6.2677	0	35.1249	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	291.8	0	SC	0	6.2668	0	35.1250	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	292.8	0	SC	0	6.2662	0	35.1252	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	293.8	0	SC	0	6.2662	0	35.1250	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	294.8	0	SC	0	6.2657	0	35.1255	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	295.7	0	SC	0	6.2647	0	35.1256	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	296.7	0	SC	0	6.2645	0	35.1259	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	297.7	0	SC	0	6.2631	0	35.1264	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	298.7	0	SC	0	6.2613	0	35.1275	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	299.7	0	SC	0	6.2613	0	35.1280	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	300.7	0	SC	0	6.2608	0	35.1285	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	301.7	0	SC	0	6.2605	0	35.1286	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	302.7	0	SC	0	6.2603	0	35.1289	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	303.6	0	SC	0	6.2602	0	35.1298	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	304.6	0	SC	0	6.2604	0	35.1316	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	305.6	0	SC	0	6.2606	0	35.1319	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	306.6	0	SC	0	6.2608	0	35.1321	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	307.6	0	SC	0	6.2661	0	35.1342	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	308.6	0	SC	0	6.2677	0	35.1342	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	309.6	0	SC	0	6.2670	0	35.1342	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	310.6	0	SC	0	6.2673	0	35.1343	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	311.6	0	SC	0	6.2675	0	35.1344	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	312.5	0	SC	0	6.2678	0	35.1344	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	313.5	0	SC	0	6.2679	0	35.1345	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	314.5	0	SC	0	6.2692	0	35.1347	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	315.5	0	SC	0	6.2695	0	35.1347	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	316.5	0	SC	0	6.2694	0	35.1347	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	317.5	0	SC	0	6.2744	0	35.1367	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	318.5	0	SC	0	6.2780	0	35.1396	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	319.5	0	SC	0	6.2757	0	35.1399	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	320.4	0	SC	0	6.2685	0	35.1397	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	321.4	0	SC	0	6.2618	0	35.1397	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	322.4	0	SC	0	6.2582	0	35.1395	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	323.4	0	SC	0	6.2547	0	35.1396	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	324.4	0	SC	0	6.2472	0	35.1392	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	325.4	0	SC	0	6.2376	0	35.1384	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	326.4	0	SC	0	6.2232	0	35.1372	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	327.4	0	SC	0	6.2124	0	35.1370	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	328.4	0	SC	0	6.2076	0	35.1372	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	329.3	0	SC	0	6.2065	0	35.1378	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	330.3	0	SC	0	6.2027	0	35.1376	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	331.3	0	SC	0	6.1957	0	35.1372	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	332.3	0	SC	0	6.1913	0	35.1371	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	333.3	0	SC	0	6.1905	0	35.1369	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	334.3	0	SC	0	6.1878	0	35.1368	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	335.3	0	SC	0	6.1854	0	35.1367	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	336.3	0	SC	0	6.1818	0	35.1360	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	337.2	0	SC	0	6.1706	0	35.1353	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	338.2	0	SC	0	6.1584	0	35.1343	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	339.2	0	SC	0	6.1518	0	35.1340	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	340.2	0	SC	0	6.1504	0	35.1339	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	341.2	0	SC	0	6.1499	0	35.1338	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	342.2	0	SC	0	6.1494	0	35.1337	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	343.2	0	SC	0	6.1484	0	35.1338	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	344.2	0	SC	0	6.1479	0	35.1337	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	345.2	0	SC	0	6.1472	0	35.1337	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	346.1	0	SC	0	6.1443	0	35.1332	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	347.1	0	SC	0	6.1397	0	35.1331	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	348.1	0	SC	0	6.1351	0	35.1328	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	349.1	0	SC	0	6.1286	0	35.1323	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	350.1	0	SC	0	6.1269	0	35.1321	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	351.1	0	SC	0	6.1226	0	35.1317	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	352.1	0	SC	0	6.1159	0	35.1315	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	353.1	0	SC	0	6.1115	0	35.1312	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	354.0	0	SC	0	6.1075	0	35.1311	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	355.0	0	SC	0	6.1020	0	35.1306	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	356.0	0	SC	0	6.0938	0	35.1303	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	357.0	0	SC	0	6.0811	0	35.1298	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	358.0	0	SC	0	6.0794	0	35.1298	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	359.0	0	SC	0	6.0764	0	35.1294	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	360.0	0	SC	0	6.0708	0	35.1290	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	361.0	0	SC	0	6.0646	0	35.1288	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	362.0	0	SC	0	6.0574	0	35.1286	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	362.9	0	SC	0	6.0524	0	35.1282	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	363.9	0	SC	0	6.0422	0	35.1274	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	364.9	0	SC	0	6.0309	0	35.1272	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	365.9	0	SC	0	6.0218	0	35.1261	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	366.9	0	SC	0	6.0180	0	35.1267	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	367.9	0	SC	0	6.0166	0	35.1264	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	368.9	0	SC	0	6.0151	0	35.1265	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	369.9	0	SC	0	6.0131	0	35.1262	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	370.8	0	SC	0	6.0132	0	35.1263	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	371.8	0	SC	0	6.0102	0	35.1262	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	372.8	0	SC	0	5.9992	0	35.1256	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	373.8	0	SC	0	5.9899	0	35.1265	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	374.8	0	SC	0	5.9872	0	35.1268	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	375.8	0	SC	0	5.9843	0	35.1267	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	376.8	0	SC	0	5.9782	0	35.1266	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	377.8	0	SC	0	5.9712	0	35.1262	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	378.7	0	SC	0	5.9651	0	35.1265	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	379.7	0	SC	0	5.9570	0	35.1261	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	380.7	0	SC	0	5.9442	0	35.1254	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	381.7	0	SC	0	5.9400	0	35.1255	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	382.7	0	SC	0	5.9400	0	35.1254	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	383.7	0	SC	0	5.9381	0	35.1256	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	384.7	0	SC	0	5.9372	0	35.1254	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	385.7	0	SC	0	5.9353	0	35.1253	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	386.7	0	SC	0	5.9334	0	35.1251	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	387.6	0	SC	0	5.9265	0	35.1249	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	388.6	0	SC	0	5.9199	0	35.1247	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	389.6	0	SC	0	5.9157	0	35.1247	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	390.6	0	SC	0	5.9120	0	35.1245	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	391.6	0	SC	0	5.9083	0	35.1241	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	392.6	0	SC	0	5.8965	0	35.1236	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	393.6	0	SC	0	5.8924	0	35.1237	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	394.6	0	SC	0	5.8849	0	35.1230	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	395.5	0	SC	0	5.8693	0	35.1225	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	396.5	0	SC	0	5.8638	0	35.1222	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	397.5	0	SC	0	5.8564	0	35.1222	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	398.5	0	SC	0	5.8549	0	35.1221	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	399.5	0	SC	0	5.8545	0	35.1223	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	400.5	0	SC	0	5.8529	0	35.1223	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	401.5	0	SC	0	5.8474	0	35.1224	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	402.5	0	SC	0	5.8443	0	35.1226	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	403.4	0	SC	0	5.8407	0	35.1224	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	404.4	0	SC	0	5.8331	0	35.1223	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	405.4	0	SC	0	5.8264	0	35.1222	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	406.4	0	SC	0	5.8200	0	35.1220	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	407.4	0	SC	0	5.8178	0	35.1219	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	408.4	0	SC	0	5.8161	0	35.1217	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	409.4	0	SC	0	5.8130	0	35.1216	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	410.4	0	SC	0	5.8105	0	35.1215	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	411.4	0	SC	0	5.8106	0	35.1218	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	412.3	0	SC	0	5.8091	0	35.1214	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	413.3	0	SC	0	5.8054	0	35.1216	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	414.3	0	SC	0	5.7999	0	35.1210	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	415.3	0	SC	0	5.7869	0	35.1203	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	416.3	0	SC	0	5.7826	0	35.1199	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	417.3	0	SC	0	5.7792	0	35.1196	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	418.3	0	SC	0	5.7770	0	35.1195	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	419.3	0	SC	0	5.7754	0	35.1195	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	420.2	0	SC	0	5.7739	0	35.1193	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	421.2	0	SC	0	5.7607	0	35.1182	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	422.2	0	SC	0	5.7455	0	35.1173	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	423.2	0	SC	0	5.7335	0	35.1163	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	424.2	0	SC	0	5.7179	0	35.1155	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	425.2	0	SC	0	5.7103	0	35.1154	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	426.2	0	SC	0	5.7083	0	35.1151	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	427.2	0	SC	0	5.7040	0	35.1149	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	428.1	0	SC	0	5.6977	0	35.1144	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	429.1	0	SC	0	5.6895	0	35.1145	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	430.1	0	SC	0	5.6877	0	35.1145	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	431.1	0	SC	0	5.6855	0	35.1144	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	432.1	0	SC	0	5.6839	0	35.1144	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	433.1	0	SC	0	5.6766	0	35.1141	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	434.1	0	SC	0	5.6713	0	35.1145	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	435.1	0	SC	0	5.6693	0	35.1150	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	436.0	0	SC	0	5.6684	0	35.1155	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	437.0	0	SC	0	5.6678	0	35.1155	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	438.0	0	SC	0	5.6661	0	35.1155	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	439.0	0	SC	0	5.6656	0	35.1157	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	440.0	0	SC	0	5.6655	0	35.1159	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	441.0	0	SC	0	5.6656	0	35.1161	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	442.0	0	SC	0	5.6661	0	35.1162	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	443.0	0	SC	0	5.6597	0	35.1161	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	443.9	0	SC	0	5.6501	0	35.1156	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	444.9	0	SC	0	5.6452	0	35.1155	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	445.9	0	SC	0	5.6404	0	35.1151	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	446.9	0	SC	0	5.6317	0	35.1144	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	447.9	0	SC	0	5.6239	0	35.1139	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	448.9	0	SC	0	5.6180	0	35.1137	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	449.9	0	SC	0	5.6099	0	35.1132	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	450.9	0	SC	0	5.6039	0	35.1131	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	451.8	0	SC	0	5.6014	0	35.1128	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	452.8	0	SC	0	5.5999	0	35.1127	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	453.8	0	SC	0	5.5992	0	35.1127	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	454.8	0	SC	0	5.5993	0	35.1130	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	455.8	0	SC	0	5.6004	0	35.1127	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	456.8	0	SC	0	5.6009	0	35.1132	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	457.8	0	SC	0	5.6011	0	35.1129	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	458.8	0	SC	0	5.6003	0	35.1134	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	459.7	0	SC	0	5.5990	0	35.1131	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	460.7	0	SC	0	5.5984	0	35.1131	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	461.7	0	SC	0	5.5975	0	35.1133	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	462.7	0	SC	0	5.5971	0	35.1132	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	463.7	0	SC	0	5.5973	0	35.1132	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	464.7	0	SC	0	5.5949	0	35.1130	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	465.7	0	SC	0	5.5847	0	35.1129	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	466.7	0	SC	0	5.5758	0	35.1130	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	467.6	0	SC	0	5.5742	0	35.1134	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	468.6	0	SC	0	5.5740	0	35.1133	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	469.6	0	SC	0	5.5758	0	35.1133	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	470.6	0	SC	0	5.5763	0	35.1128	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	471.6	0	SC	0	5.5747	0	35.1130	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	472.6	0	SC	0	5.5747	0	35.1136	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	473.6	0	SC	0	5.5761	0	35.1134	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	474.6	0	SC	0	5.5780	0	35.1136	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	475.5	0	SC	0	5.5779	0	35.1134	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	476.5	0	SC	0	5.5764	0	35.1137	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	477.5	0	SC	0	5.5727	0	35.1139	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	478.5	0	SC	0	5.5720	0	35.1127	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	479.5	0	SC	0	5.5457	0	35.1115	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	480.5	0	SC	0	5.5309	0	35.1110	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	481.5	0	SC	0	5.5293	0	35.1109	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	482.5	0	SC	0	5.5307	0	35.1108	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	483.4	0	SC	0	5.5308	0	35.1107	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	484.4	0	SC	0	5.5244	0	35.1105	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	485.4	0	SC	0	5.5230	0	35.1102	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	486.4	0	SC	0	5.5029	0	35.1086	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	487.4	0	SC	0	5.4914	0	35.1088	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	488.4	0	SC	0	5.4906	0	35.1088	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	489.4	0	SC	0	5.4869	0	35.1081	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	490.4	0	SC	0	5.4736	0	35.1066	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	491.3	0	SC	0	5.4235	0	35.1043	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	492.3	0	SC	0	5.3923	0	35.1032	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	493.3	0	SC	0	5.3858	0	35.1031	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	494.3	0	SC	0	5.3804	0	35.1028	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	495.3	0	SC	0	5.3716	0	35.1023	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	496.3	0	SC	0	5.3632	0	35.1027	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	497.3	0	SC	0	5.3482	0	35.1016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	498.3	0	SC	0	5.3216	0	35.1008	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	499.2	0	SC	0	5.3007	0	35.0997	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	500.2	0	SC	0	5.2714	0	35.0987	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	501.2	0	SC	0	5.2597	0	35.0986	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	502.2	0	SC	0	5.2516	0	35.0984	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	503.2	0	SC	0	5.2375	0	35.0973	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	504.2	0	SC	0	5.2276	0	35.0977	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	505.2	0	SC	0	5.2242	0	35.0974	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	506.2	0	SC	0	5.2195	0	35.0973	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	507.1	0	SC	0	5.2151	0	35.0968	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	508.1	0	SC	0	5.2024	0	35.0965	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	509.1	0	SC	0	5.1954	0	35.0963	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	510.1	0	SC	0	5.1863	0	35.0958	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	511.1	0	SC	0	5.1749	0	35.0955	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	512.1	0	SC	0	5.1664	0	35.0955	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	513.1	0	SC	0	5.1619	0	35.0955	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	514.1	0	SC	0	5.1567	0	35.0950	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	515.0	0	SC	0	5.1504	0	35.0950	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	516.0	0	SC	0	5.1451	0	35.0944	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	517.0	0	SC	0	5.1295	0	35.0940	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	518.0	0	SC	0	5.1218	0	35.0938	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	519.0	0	SC	0	5.1181	0	35.0938	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	520.0	0	SC	0	5.1150	0	35.0935	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	521.0	0	SC	0	5.1089	0	35.0933	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	522.0	0	SC	0	5.0891	0	35.0895	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	522.9	0	SC	0	5.0338	0	35.0841	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	523.9	0	SC	0	4.9916	0	35.0800	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	524.9	0	SC	0	4.9822	0	35.0793	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	525.9	0	SC	0	4.9834	0	35.0798	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	526.9	0	SC	0	4.9802	0	35.0793	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	527.9	0	SC	0	4.9655	0	35.0772	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	528.9	0	SC	0	4.9463	0	35.0761	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	529.9	0	SC	0	4.9389	0	35.0750	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	530.8	0	SC	0	4.9223	0	35.0739	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	531.8	0	SC	0	4.9048	0	35.0717	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	532.8	0	SC	0	4.8723	0	35.0700	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	533.8	0	SC	0	4.8517	0	35.0687	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	534.8	0	SC	0	4.8392	0	35.0680	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	535.8	0	SC	0	4.8258	0	35.0675	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	536.8	0	SC	0	4.8150	0	35.0677	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	537.8	0	SC	0	4.8081	0	35.0673	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	538.7	0	SC	0	4.7724	0	35.0646	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	539.7	0	SC	0	4.7491	0	35.0651	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	540.7	0	SC	0	4.7358	0	35.0625	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	541.7	0	SC	0	4.6860	0	35.0613	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	542.7	0	SC	0	4.6715	0	35.0606	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	543.7	0	SC	0	4.6680	0	35.0607	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	544.7	0	SC	0	4.6669	0	35.0606	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	545.7	0	SC	0	4.6629	0	35.0602	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	546.6	0	SC	0	4.6539	0	35.0598	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	547.6	0	SC	0	4.6399	0	35.0590	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	548.6	0	SC	0	4.6306	0	35.0589	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	549.6	0	SC	0	4.6244	0	35.0588	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	550.6	0	SC	0	4.6170	0	35.0582	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	551.6	0	SC	0	4.6017	0	35.0575	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	552.6	0	SC	0	4.5877	0	35.0567	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	553.5	0	SC	0	4.5752	0	35.0558	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	554.5	0	SC	0	4.5626	0	35.0545	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	555.5	0	SC	0	4.5433	0	35.0538	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	556.5	0	SC	0	4.5317	0	35.0531	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	557.5	0	SC	0	4.5245	0	35.0528	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	558.5	0	SC	0	4.5107	0	35.0513	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	559.5	0	SC	0	4.4810	0	35.0500	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	560.5	0	SC	0	4.4718	0	35.0501	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	561.4	0	SC	0	4.4610	0	35.0499	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	562.4	0	SC	0	4.4488	0	35.0494	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	563.4	0	SC	0	4.4292	0	35.0486	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	564.4	0	SC	0	4.4162	0	35.0480	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	565.4	0	SC	0	4.4042	0	35.0470	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	566.4	0	SC	0	4.3687	0	35.0443	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	567.4	0	SC	0	4.3454	0	35.0440	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	568.4	0	SC	0	4.3224	0	35.0414	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	569.3	0	SC	0	4.3084	0	35.0418	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	570.3	0	SC	0	4.2884	0	35.0403	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	571.3	0	SC	0	4.2663	0	35.0396	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	572.3	0	SC	0	4.2529	0	35.0391	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	573.3	0	SC	0	4.2426	0	35.0387	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	574.3	0	SC	0	4.2281	0	35.0376	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	575.3	0	SC	0	4.1854	0	35.0349	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	576.3	0	SC	0	4.1574	0	35.0345	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	577.2	0	SC	0	4.1385	0	35.0343	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	578.2	0	SC	0	4.1328	0	35.0344	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	579.2	0	SC	0	4.1281	0	35.0339	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	580.2	0	SC	0	4.1210	0	35.0337	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	581.2	0	SC	0	4.1149	0	35.0336	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	582.2	0	SC	0	4.1088	0	35.0335	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	583.2	0	SC	0	4.0992	0	35.0329	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	584.1	0	SC	0	4.0652	0	35.0316	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	585.1	0	SC	0	4.0510	0	35.0318	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	586.1	0	SC	0	4.0532	0	35.0321	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	587.1	0	SC	0	4.0503	0	35.0311	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	588.1	0	SC	0	4.0239	0	35.0306	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	589.1	0	SC	0	4.0011	0	35.0294	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	590.1	0	SC	0	3.9742	0	35.0292	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	591.1	0	SC	0	3.9639	0	35.0296	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	592.0	0	SC	0	3.9605	0	35.0298	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	593.0	0	SC	0	3.9590	0	35.0298	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	594.0	0	SC	0	3.9556	0	35.0299	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	595.0	0	SC	0	3.9508	0	35.0296	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	596.0	0	SC	0	3.9379	0	35.0278	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	597.0	0	SC	0	3.8777	0	35.0247	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	598.0	0	SC	0	3.8657	0	35.0239	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	599.0	0	SC	0	3.8502	0	35.0234	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	599.9	0	SC	0	3.8483	0	35.0233	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	600.9	0	SC	0	3.8454	0	35.0234	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	601.9	0	SC	0	3.8241	0	35.0222	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	602.9	0	SC	0	3.8082	0	35.0226	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	603.9	0	SC	0	3.7994	0	35.0224	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	604.9	0	SC	0	3.7947	0	35.0222	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	605.9	0	SC	0	3.7904	0	35.0220	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	606.8	0	SC	0	3.7856	0	35.0216	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	607.8	0	SC	0	3.7761	0	35.0211	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	608.8	0	SC	0	3.7620	0	35.0204	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	609.8	0	SC	0	3.7330	0	35.0184	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	610.8	0	SC	0	3.7122	0	35.0183	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	611.8	0	SC	0	3.7027	0	35.0179	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	612.8	0	SC	0	3.6822	0	35.0164	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	613.8	0	SC	0	3.6778	0	35.0166	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	614.7	0	SC	0	3.6748	0	35.0162	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	615.7	0	SC	0	3.6633	0	35.0152	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	616.7	0	SC	0	3.6468	0	35.0148	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	617.7	0	SC	0	3.6411	0	35.0150	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	618.7	0	SC	0	3.6409	0	35.0150	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	619.7	0	SC	0	3.6408	0	35.0151	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	620.7	0	SC	0	3.6388	0	35.0150	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	621.7	0	SC	0	3.6377	0	35.0151	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	622.6	0	SC	0	3.6359	0	35.0151	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	623.6	0	SC	0	3.6308	0	35.0150	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	624.6	0	SC	0	3.6261	0	35.0146	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	625.6	0	SC	0	3.6193	0	35.0143	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	626.6	0	SC	0	3.6076	0	35.0131	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	627.6	0	SC	0	3.5906	0	35.0132	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	628.6	0	SC	0	3.5870	0	35.0130	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	629.5	0	SC	0	3.5813	0	35.0126	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	630.5	0	SC	0	3.5692	0	35.0121	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	631.5	0	SC	0	3.5572	0	35.0113	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	632.5	0	SC	0	3.5463	0	35.0111	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	633.5	0	SC	0	3.5380	0	35.0105	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	634.5	0	SC	0	3.5229	0	35.0094	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	635.5	0	SC	0	3.5008	0	35.0085	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	636.5	0	SC	0	3.4789	0	35.0075	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	637.4	0	SC	0	3.4688	0	35.0076	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	638.4	0	SC	0	3.4485	0	35.0061	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	639.4	0	SC	0	3.4264	0	35.0054	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	640.4	0	SC	0	3.4158	0	35.0055	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	641.4	0	SC	0	3.4134	0	35.0056	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	642.4	0	SC	0	3.4100	0	35.0052	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	643.4	0	SC	0	3.3962	0	35.0047	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	644.3	0	SC	0	3.3808	0	35.0042	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	645.3	0	SC	0	3.3651	0	35.0033	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	646.3	0	SC	0	3.3291	0	35.0009	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	647.3	0	SC	0	3.2970	0	35.0014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	648.3	0	SC	0	3.2845	0	35.0001	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	649.3	0	SC	0	3.2506	0	34.9988	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	650.3	0	SC	0	3.2380	0	34.9984	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	651.3	0	SC	0	3.2143	0	34.9972	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	652.2	0	SC	0	3.1834	0	34.9962	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	653.2	0	SC	0	3.1818	0	34.9965	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	654.2	0	SC	0	3.1782	0	34.9963	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	655.2	0	SC	0	3.1731	0	34.9960	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	656.2	0	SC	0	3.1553	0	34.9941	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	657.2	0	SC	0	3.1101	0	34.9928	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	658.2	0	SC	0	3.0996	0	34.9939	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	659.1	0	SC	0	3.0955	0	34.9927	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	660.1	0	SC	0	3.0895	0	34.9927	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	661.1	0	SC	0	3.0874	0	34.9928	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	662.1	0	SC	0	3.0866	0	34.9930	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	663.1	0	SC	0	3.0843	0	34.9929	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	664.1	0	SC	0	3.0591	0	34.9915	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	665.1	0	SC	0	3.0410	0	34.9908	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	666.1	0	SC	0	3.0232	0	34.9906	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	667.0	0	SC	0	3.0068	0	34.9890	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	668.0	0	SC	0	2.9779	0	34.9883	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	669.0	0	SC	0	2.9610	0	34.9877	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	670.0	0	SC	0	2.9514	0	34.9873	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	671.0	0	SC	0	2.9413	0	34.9865	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	672.0	0	SC	0	2.9245	0	34.9857	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	673.0	0	SC	0	2.9095	0	34.9854	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	673.9	0	SC	0	2.9001	0	34.9850	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	674.9	0	SC	0	2.8899	0	34.9849	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	675.9	0	SC	0	2.8802	0	34.9843	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	676.9	0	SC	0	2.8677	0	34.9832	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	677.9	0	SC	0	2.8402	0	34.9824	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	678.9	0	SC	0	2.8219	0	34.9816	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	679.9	0	SC	0	2.8017	0	34.9812	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	680.9	0	SC	0	2.7921	0	34.9801	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	681.8	0	SC	0	2.7710	0	34.9796	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	682.8	0	SC	0	2.7496	0	34.9791	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	683.8	0	SC	0	2.7438	0	34.9790	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	684.8	0	SC	0	2.7336	0	34.9785	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	685.8	0	SC	0	2.7247	0	34.9784	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	686.8	0	SC	0	2.7186	0	34.9781	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	687.8	0	SC	0	2.7119	0	34.9782	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	688.7	0	SC	0	2.7062	0	34.9778	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	689.7	0	SC	0	2.6900	0	34.9770	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	690.7	0	SC	0	2.6557	0	34.9765	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	691.7	0	SC	0	2.6307	0	34.9756	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	692.7	0	SC	0	2.6170	0	34.9752	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	693.7	0	SC	0	2.5997	0	34.9739	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	694.7	0	SC	0	2.5651	0	34.9709	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	695.6	0	SC	0	2.5044	0	34.9702	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	696.6	0	SC	0	2.4765	0	34.9685	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	697.6	0	SC	0	2.4298	0	34.9661	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	698.6	0	SC	0	2.3998	0	34.9662	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	699.6	0	SC	0	2.3916	0	34.9661	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	700.6	0	SC	0	2.3758	0	34.9641	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	701.6	0	SC	0	2.3427	0	34.9632	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	702.6	0	SC	0	2.3206	0	34.9625	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	703.5	0	SC	0	2.2976	0	34.9616	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	704.5	0	SC	0	2.2665	0	34.9588	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	705.5	0	SC	0	2.2308	0	34.9594	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	706.5	0	SC	0	2.2125	0	34.9574	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	707.5	0	SC	0	2.1759	0	34.9568	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	708.5	0	SC	0	2.1553	0	34.9564	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	709.5	0	SC	0	2.1452	0	34.9559	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	710.4	0	SC	0	2.1267	0	34.9550	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	711.4	0	SC	0	2.0981	0	34.9541	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	712.4	0	SC	0	2.0867	0	34.9539	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	713.4	0	SC	0	2.0590	0	34.9505	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	714.4	0	SC	0	1.9894	0	34.9487	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	715.4	0	SC	0	1.9648	0	34.9473	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	716.4	0	SC	0	1.9287	0	34.9458	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	717.4	0	SC	0	1.9140	0	34.9456	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	718.3	0	SC	0	1.9075	0	34.9447	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	719.3	0	SC	0	1.8776	0	34.9422	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	720.3	0	SC	0	1.8523	0	34.9410	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	721.3	0	SC	0	1.8257	0	34.9391	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	722.3	0	SC	0	1.7940	0	34.9379	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	723.3	0	SC	0	1.7779	0	34.9375	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	724.3	0	SC	0	1.7570	0	34.9354	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	725.2	0	SC	0	1.7386	0	34.9356	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	726.2	0	SC	0	1.7128	0	34.9315	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	727.2	0	SC	0	1.6563	0	34.9314	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	728.2	0	SC	0	1.6445	0	34.9310	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	729.2	0	SC	0	1.6416	0	34.9306	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	730.2	0	SC	0	1.6355	0	34.9299	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	731.2	0	SC	0	1.6036	0	34.9272	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	732.1	0	SC	0	1.5571	0	34.9266	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	733.1	0	SC	0	1.5301	0	34.9251	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	734.1	0	SC	0	1.5083	0	34.9254	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	735.1	0	SC	0	1.4967	0	34.9245	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	736.1	0	SC	0	1.4708	0	34.9243	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	737.1	0	SC	0	1.4471	0	34.9238	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	738.1	0	SC	0	1.4345	0	34.9238	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	739.1	0	SC	0	1.4122	0	34.9226	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	740.0	0	SC	0	1.3746	0	34.9216	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	741.0	0	SC	0	1.3433	0	34.9211	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	742.0	0	SC	0	1.3328	0	34.9214	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	743.0	0	SC	0	1.3194	0	34.9219	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	744.0	0	SC	0	1.3121	0	34.9212	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	745.0	0	SC	0	1.2867	0	34.9204	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	746.0	0	SC	0	1.2682	0	34.9215	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	746.9	0	SC	0	1.2652	0	34.9213	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	747.9	0	SC	0	1.2592	0	34.9214	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	748.9	0	SC	0	1.2572	0	34.9212	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	749.9	0	SC	0	1.2527	0	34.9214	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	750.9	0	SC	0	1.2468	0	34.9212	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	751.9	0	SC	0	1.2464	0	34.9215	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	752.9	0	SC	0	1.2448	0	34.9213	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	753.8	0	SC	0	1.2417	0	34.9218	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	754.8	0	SC	0	1.2427	0	34.9223	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	755.8	0	SC	0	1.2420	0	34.9223	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	756.8	0	SC	0	1.2406	0	34.9223	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	757.8	0	SC	0	1.2315	0	34.9214	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	758.8	0	SC	0	1.2030	0	34.9202	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	759.8	0	SC	0	1.1412	0	34.9158	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	760.7	0	SC	0	1.0720	0	34.9174	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	761.7	0	SC	0	1.0642	0	34.9167	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	762.7	0	SC	0	1.0578	0	34.9157	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	763.7	0	SC	0	1.0525	0	34.9154	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	764.7	0	SC	0	1.0249	0	34.9144	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	765.7	0	SC	0	1.0222	0	34.9154	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	766.7	0	SC	0	1.0249	0	34.9151	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	767.6	0	SC	0	1.0174	0	34.9147	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	768.6	0	SC	0	1.0044	0	34.9139	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	769.6	0	SC	0	0.9767	0	34.9141	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	770.6	0	SC	0	0.9628	0	34.9135	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	771.6	0	SC	0	0.9435	0	34.9128	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	772.6	0	SC	0	0.9256	0	34.9124	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	773.6	0	SC	0	0.9056	0	34.9124	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	774.6	0	SC	0	0.8921	0	34.9122	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	775.5	0	SC	0	0.8844	0	34.9121	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	776.5	0	SC	0	0.8780	0	34.9120	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	777.5	0	SC	0	0.8715	0	34.9121	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	778.5	0	SC	0	0.8640	0	34.9123	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	779.5	0	SC	0	0.8551	0	34.9118	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	780.5	0	SC	0	0.8327	0	34.9117	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	781.5	0	SC	0	0.8190	0	34.9117	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	782.4	0	SC	0	0.8017	0	34.9119	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	783.4	0	SC	0	0.7943	0	34.9119	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	784.4	0	SC	0	0.7874	0	34.9116	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	785.4	0	SC	0	0.7640	0	34.9107	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	786.4	0	SC	0	0.7484	0	34.9117	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	787.4	0	SC	0	0.7479	0	34.9117	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	788.4	0	SC	0	0.7271	0	34.9102	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	789.3	0	SC	0	0.6904	0	34.9116	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	790.3	0	SC	0	0.6890	0	34.9117	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	791.3	0	SC	0	0.6906	0	34.9118	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	792.3	0	SC	0	0.6852	0	34.9117	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	793.3	0	SC	0	0.6784	0	34.9126	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	794.3	0	SC	0	0.6718	0	34.9126	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	795.3	0	SC	0	0.6668	0	34.9131	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	796.2	0	SC	0	0.6609	0	34.9131	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	797.2	0	SC	0	0.6371	0	34.9131	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	798.2	0	SC	0	0.6234	0	34.9125	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	799.2	0	SC	0	0.6164	0	34.9136	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	800.2	0	SC	0	0.6099	0	34.9137	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	801.2	0	SC	0	0.6075	0	34.9137	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	802.2	0	SC	0	0.6057	0	34.9137	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	803.1	0	SC	0	0.6012	0	34.9136	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	804.1	0	SC	0	0.5929	0	34.9132	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	805.1	0	SC	0	0.5846	0	34.9135	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	806.1	0	SC	0	0.5824	0	34.9135	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	807.1	0	SC	0	0.5823	0	34.9135	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	808.1	0	SC	0	0.5794	0	34.9136	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	809.1	0	SC	0	0.5742	0	34.9134	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	810.0	0	SC	0	0.5652	0	34.9133	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	811.0	0	SC	0	0.5443	0	34.9122	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	812.0	0	SC	0	0.5190	0	34.9135	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	813.0	0	SC	0	0.5153	0	34.9124	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	814.0	0	SC	0	0.4952	0	34.9115	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	815.0	0	SC	0	0.4752	0	34.9111	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	816.0	0	SC	0	0.4492	0	34.9103	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	817.0	0	SC	0	0.4199	0	34.9094	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	817.9	0	SC	0	0.3990	0	34.9091	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	818.9	0	SC	0	0.3809	0	34.9093	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	819.9	0	SC	0	0.3745	0	34.9095	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	820.9	0	SC	0	0.3736	0	34.9095	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	821.9	0	SC	0	0.3664	0	34.9091	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	822.9	0	SC	0	0.3600	0	34.9094	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	823.9	0	SC	0	0.3522	0	34.9088	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	824.8	0	SC	0	0.3400	0	34.9090	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	825.8	0	SC	0	0.3258	0	34.9082	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	826.8	0	SC	0	0.3016	0	34.9080	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	827.8	0	SC	0	0.2872	0	34.9081	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	828.8	0	SC	0	0.2720	0	34.9072	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	829.8	0	SC	0	0.2581	0	34.9075	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	830.8	0	SC	0	0.2524	0	34.9076	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	831.7	0	SC	0	0.2471	0	34.9067	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	832.7	0	SC	0	0.2244	0	34.9068	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	833.7	0	SC	0	0.2176	0	34.9071	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	834.7	0	SC	0	0.2118	0	34.9067	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	835.7	0	SC	0	0.2028	0	34.9067	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	836.7	0	SC	0	0.1961	0	34.9069	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	837.7	0	SC	0	0.1918	0	34.9070	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	838.6	0	SC	0	0.1894	0	34.9070	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	839.6	0	SC	0	0.1876	0	34.9070	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	840.6	0	SC	0	0.1859	0	34.9066	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	841.6	0	SC	0	0.1616	0	34.9055	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	842.6	0	SC	0	0.1418	0	34.9059	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	843.6	0	SC	0	0.1342	0	34.9057	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	844.6	0	SC	0	0.1257	0	34.9056	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	845.5	0	SC	0	0.1152	0	34.9053	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	846.5	0	SC	0	0.1012	0	34.9051	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	847.5	0	SC	0	0.0957	0	34.9050	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	848.5	0	SC	0	0.0799	0	34.9049	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	849.5	0	SC	0	0.0783	0	34.9052	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	850.5	0	SC	0	0.0766	0	34.9047	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	851.5	0	SC	0	0.0737	0	34.9046	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	852.4	0	SC	0	0.0694	0	34.9047	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	853.4	0	SC	0	0.0672	0	34.9048	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	854.4	0	SC	0	0.0628	0	34.9049	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	855.4	0	SC	0	0.0577	0	34.9050	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	856.4	0	SC	0	0.0529	0	34.9047	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	857.4	0	SC	0	0.0469	0	34.9047	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	858.4	0	SC	0	0.0378	0	34.9045	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	859.3	0	SC	0	0.0266	0	34.9040	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	860.3	0	SC	0	0.0089	0	34.9037	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	861.3	0	SC	0	0.0021	0	34.9035	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	862.3	0	SC	0	-0.0005	0	34.9035	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	863.3	0	SC	0	-0.0009	0	34.9038	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	864.3	0	SC	0	-0.0042	0	34.9042	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	865.3	0	SC	0	-0.0046	0	34.9040	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	866.2	0	SC	0	-0.0079	0	34.9039	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	867.2	0	SC	0	-0.0103	0	34.9040	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	868.2	0	SC	0	-0.0120	0	34.9042	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	869.2	0	SC	0	-0.0118	0	34.9042	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	870.2	0	SC	0	-0.0152	0	34.9042	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	871.2	0	SC	0	-0.0194	0	34.9042	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	872.2	0	SC	0	-0.0250	0	34.9041	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	873.1	0	SC	0	-0.0390	0	34.9036	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	874.1	0	SC	0	-0.0530	0	34.9037	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	875.1	0	SC	0	-0.0674	0	34.9036	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	876.1	0	SC	0	-0.0793	0	34.9031	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	877.1	0	SC	0	-0.0847	0	34.9033	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	878.1	0	SC	0	-0.0890	0	34.9033	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	879.1	0	SC	0	-0.0916	0	34.9034	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	880.0	0	SC	0	-0.0919	0	34.9035	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	881.0	0	SC	0	-0.0921	0	34.9035	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	882.0	0	SC	0	-0.0966	0	34.9031	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	883.0	0	SC	0	-0.1006	0	34.9031	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	884.0	0	SC	0	-0.1037	0	34.9031	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	885.0	0	SC	0	-0.1053	0	34.9032	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	886.0	0	SC	0	-0.1054	0	34.9034	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	886.9	0	SC	0	-0.1049	0	34.9034	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	887.9	0	SC	0	-0.1047	0	34.9037	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	888.9	0	SC	0	-0.1047	0	34.9032	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	889.9	0	SC	0	-0.1089	0	34.9032	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	890.9	0	SC	0	-0.1116	0	34.9033	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	891.9	0	SC	0	-0.1130	0	34.9032	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	892.9	0	SC	0	-0.1168	0	34.9031	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	893.8	0	SC	0	-0.1295	0	34.9024	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	894.8	0	SC	0	-0.1484	0	34.9019	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	895.8	0	SC	0	-0.1607	0	34.9023	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	896.8	0	SC	0	-0.1661	0	34.9019	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	897.8	0	SC	0	-0.1699	0	34.9020	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	898.8	0	SC	0	-0.1721	0	34.9020	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	899.7	0	SC	0	-0.1757	0	34.9019	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	900.7	0	SC	0	-0.1803	0	34.9019	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	901.7	0	SC	0	-0.1828	0	34.9018	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	902.7	0	SC	0	-0.1873	0	34.9018	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	903.7	0	SC	0	-0.1896	0	34.9018	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	904.7	0	SC	0	-0.1920	0	34.9017	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	905.7	0	SC	0	-0.1960	0	34.9017	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	906.6	0	SC	0	-0.1997	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	907.6	0	SC	0	-0.2086	0	34.9017	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	908.6	0	SC	0	-0.2108	0	34.9020	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	909.6	0	SC	0	-0.2119	0	34.9018	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	910.6	0	SC	0	-0.2140	0	34.9019	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	911.6	0	SC	0	-0.2177	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	912.6	0	SC	0	-0.2234	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	913.5	0	SC	0	-0.2253	0	34.9018	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	914.5	0	SC	0	-0.2249	0	34.9020	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	915.5	0	SC	0	-0.2287	0	34.9012	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	916.5	0	SC	0	-0.2467	0	34.9015	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	917.5	0	SC	0	-0.2649	0	34.9008	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	918.5	0	SC	0	-0.2730	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	919.5	0	SC	0	-0.2751	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	920.4	0	SC	0	-0.2778	0	34.9007	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	921.4	0	SC	0	-0.2933	0	34.9012	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	922.4	0	SC	0	-0.2979	0	34.9011	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	923.4	0	SC	0	-0.3023	0	34.9009	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	924.4	0	SC	0	-0.3062	0	34.9008	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	925.4	0	SC	0	-0.3121	0	34.9009	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	926.4	0	SC	0	-0.3191	0	34.9007	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	927.3	0	SC	0	-0.3236	0	34.9007	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	928.3	0	SC	0	-0.3347	0	34.9006	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	929.3	0	SC	0	-0.3420	0	34.9007	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	930.3	0	SC	0	-0.3460	0	34.9008	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	931.3	0	SC	0	-0.3471	0	34.9011	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	932.3	0	SC	0	-0.3482	0	34.9006	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	933.3	0	SC	0	-0.3518	0	34.9008	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	934.2	0	SC	0	-0.3582	0	34.9009	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	935.2	0	SC	0	-0.3605	0	34.9008	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	936.2	0	SC	0	-0.3640	0	34.9008	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	937.2	0	SC	0	-0.3662	0	34.9010	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	938.2	0	SC	0	-0.3663	0	34.9009	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	939.2	0	SC	0	-0.3674	0	34.9012	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	940.2	0	SC	0	-0.3691	0	34.9011	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	941.1	0	SC	0	-0.3717	0	34.9012	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	942.1	0	SC	0	-0.3736	0	34.9012	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	943.1	0	SC	0	-0.3737	0	34.9011	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	944.1	0	SC	0	-0.3742	0	34.9009	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	945.1	0	SC	0	-0.3747	0	34.9009	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	946.1	0	SC	0	-0.3749	0	34.9010	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	947.0	0	SC	0	-0.3756	0	34.9012	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	948.0	0	SC	0	-0.3775	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	949.0	0	SC	0	-0.3803	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	950.0	0	SC	0	-0.3818	0	34.9012	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	951.0	0	SC	0	-0.3843	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	952.0	0	SC	0	-0.3856	0	34.9013	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	953.0	0	SC	0	-0.3861	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	953.9	0	SC	0	-0.3858	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	954.9	0	SC	0	-0.3864	0	34.9015	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	955.9	0	SC	0	-0.3878	0	34.9010	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	956.9	0	SC	0	-0.3974	0	34.9011	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	957.9	0	SC	0	-0.4038	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	958.9	0	SC	0	-0.4065	0	34.9011	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	959.9	0	SC	0	-0.4086	0	34.9013	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	960.8	0	SC	0	-0.4091	0	34.9012	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	961.8	0	SC	0	-0.4097	0	34.9013	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	962.8	0	SC	0	-0.4115	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	963.8	0	SC	0	-0.4198	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	964.8	0	SC	0	-0.4327	0	34.9011	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	965.8	0	SC	0	-0.4409	0	34.9015	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	966.8	0	SC	0	-0.4424	0	34.9015	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	967.7	0	SC	0	-0.4463	0	34.9015	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	968.7	0	SC	0	-0.4475	0	34.9013	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	969.7	0	SC	0	-0.4531	0	34.9015	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	970.7	0	SC	0	-0.4521	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	971.7	0	SC	0	-0.4524	0	34.9014	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	972.7	0	SC	0	-0.4526	0	34.9015	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	973.6	0	SC	0	-0.4592	0	34.9013	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	974.6	0	SC	0	-0.4637	0	34.9017	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	975.6	0	SC	0	-0.4645	0	34.9015	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	976.6	0	SC	0	-0.4650	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	977.6	0	SC	0	-0.4651	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	978.6	0	SC	0	-0.4669	0	34.9017	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	979.6	0	SC	0	-0.4686	0	34.9017	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	980.5	0	SC	0	-0.4702	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	981.5	0	SC	0	-0.4732	0	34.9017	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	982.5	0	SC	0	-0.4755	0	34.9016	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	983.5	0	SC	0	-0.4784	0	34.9018	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	984.5	0	SC	0	-0.4804	0	34.9017	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	985.5	0	SC	0	-0.4820	0	34.9019	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	986.5	0	SC	0	-0.4829	0	34.9018	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	987.4	0	SC	0	-0.4820	0	34.9021	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	988.4	0	SC	0	-0.4835	0	34.9020	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	989.4	0	SC	0	-0.4858	0	34.9020	0
@5343__1999822	001	C	05/23/1999	23:40	16.3628	70.9819	0	990.4	0	SC	0	-0.4876	0	34.9023	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	3.0	0	SC	0	7.0420	0	34.6021	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	4.0	0	SC	0	7.0283	0	34.6260	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	4.9	0	SC	0	7.0129	0	34.6592	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	5.9	0	SC	0	6.9831	0	34.7064	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	6.9	0	SC	0	6.9560	0	34.7105	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	7.9	0	SC	0	6.9395	0	34.7117	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	8.9	0	SC	0	6.9329	0	34.7116	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	9.9	0	SC	0	6.9136	0	34.7124	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	10.9	0	SC	0	6.8441	0	34.7175	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	11.9	0	SC	0	6.8149	0	34.7223	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	12.9	0	SC	0	6.7917	0	34.7232	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	13.9	0	SC	0	6.7327	0	34.7366	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	14.8	0	SC	0	6.6652	0	34.7533	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	15.8	0	SC	0	6.6459	0	34.7614	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	16.8	0	SC	0	6.6359	0	34.7773	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	17.8	0	SC	0	6.6334	0	34.8021	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	18.8	0	SC	0	6.6254	0	34.8165	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	19.8	0	SC	0	6.6135	0	34.8230	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	20.8	0	SC	0	6.6108	0	34.8238	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	21.8	0	SC	0	6.5987	0	34.8265	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	22.8	0	SC	0	6.5871	0	34.8280	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	23.8	0	SC	0	6.5662	0	34.8275	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	24.7	0	SC	0	6.4885	0	34.8377	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	25.7	0	SC	0	6.4526	0	34.8438	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	26.7	0	SC	0	6.4436	0	34.8463	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	27.7	0	SC	0	6.4319	0	34.8503	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	28.7	0	SC	0	6.4213	0	34.8535	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	29.7	0	SC	0	6.4017	0	34.8573	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	30.7	0	SC	0	6.3767	0	34.8590	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	31.7	0	SC	0	6.3595	0	34.8615	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	32.7	0	SC	0	6.3534	0	34.8663	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	33.7	0	SC	0	6.3481	0	34.8707	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	34.6	0	SC	0	6.3474	0	34.8729	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	35.6	0	SC	0	6.3469	0	34.8777	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	36.6	0	SC	0	6.3249	0	34.8816	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	37.6	0	SC	0	6.2945	0	34.8956	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	38.6	0	SC	0	6.3144	0	34.9038	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	39.6	0	SC	0	6.3314	0	34.9094	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	40.6	0	SC	0	6.3422	0	34.9136	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	41.6	0	SC	0	6.3456	0	34.9157	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	42.6	0	SC	0	6.3480	0	34.9177	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	43.5	0	SC	0	6.3474	0	34.9183	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	44.5	0	SC	0	6.3464	0	34.9197	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	45.5	0	SC	0	6.3435	0	34.9218	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	46.5	0	SC	0	6.3422	0	34.9221	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	47.5	0	SC	0	6.3409	0	34.9228	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	48.5	0	SC	0	6.3418	0	34.9235	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	49.5	0	SC	0	6.3433	0	34.9242	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	50.5	0	SC	0	6.3446	0	34.9254	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	51.5	0	SC	0	6.3467	0	34.9283	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	52.5	0	SC	0	6.3366	0	34.9318	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	53.4	0	SC	0	6.3194	0	34.9402	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	54.4	0	SC	0	6.3358	0	34.9510	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	55.4	0	SC	0	6.3530	0	34.9578	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	56.4	0	SC	0	6.3709	0	34.9681	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	57.4	0	SC	0	6.3835	0	34.9774	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	58.4	0	SC	0	6.3844	0	34.9807	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	59.4	0	SC	0	6.3847	0	34.9818	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	60.4	0	SC	0	6.3857	0	34.9828	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	61.4	0	SC	0	6.3863	0	34.9846	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	62.4	0	SC	0	6.3879	0	34.9885	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	63.3	0	SC	0	6.3900	0	34.9901	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	64.3	0	SC	0	6.3951	0	34.9943	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	65.3	0	SC	0	6.4003	0	34.9970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	66.3	0	SC	0	6.4045	0	34.9993	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	67.3	0	SC	0	6.4086	0	35.0008	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	68.3	0	SC	0	6.4131	0	35.0023	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	69.3	0	SC	0	6.4284	0	35.0095	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	70.3	0	SC	0	6.4363	0	35.0125	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	71.3	0	SC	0	6.4404	0	35.0142	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	72.2	0	SC	0	6.4434	0	35.0156	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	73.2	0	SC	0	6.4466	0	35.0175	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	74.2	0	SC	0	6.4498	0	35.0216	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	75.2	0	SC	0	6.4514	0	35.0260	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	76.2	0	SC	0	6.4522	0	35.0284	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	77.2	0	SC	0	6.4549	0	35.0297	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	78.2	0	SC	0	6.4600	0	35.0314	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	79.2	0	SC	0	6.4604	0	35.0319	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	80.2	0	SC	0	6.4607	0	35.0320	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	81.2	0	SC	0	6.4629	0	35.0332	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	82.1	0	SC	0	6.4646	0	35.0338	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	83.1	0	SC	0	6.4662	0	35.0346	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	84.1	0	SC	0	6.4677	0	35.0351	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	85.1	0	SC	0	6.4668	0	35.0348	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	86.1	0	SC	0	6.4673	0	35.0352	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	87.1	0	SC	0	6.4671	0	35.0359	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	88.1	0	SC	0	6.4680	0	35.0363	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	89.1	0	SC	0	6.4673	0	35.0363	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	90.1	0	SC	0	6.4653	0	35.0382	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	91.0	0	SC	0	6.4694	0	35.0406	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	92.0	0	SC	0	6.4780	0	35.0452	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	93.0	0	SC	0	6.4898	0	35.0503	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	94.0	0	SC	0	6.4945	0	35.0530	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	95.0	0	SC	0	6.4961	0	35.0540	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	96.0	0	SC	0	6.4949	0	35.0545	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	97.0	0	SC	0	6.4923	0	35.0548	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	98.0	0	SC	0	6.4866	0	35.0559	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	99.0	0	SC	0	6.4879	0	35.0600	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	100.0	0	SC	0	6.4768	0	35.0656	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	100.9	0	SC	0	6.5040	0	35.0729	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	101.9	0	SC	0	6.5114	0	35.0765	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	102.9	0	SC	0	6.5020	0	35.0762	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	103.9	0	SC	0	6.4984	0	35.0758	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	104.9	0	SC	0	6.5047	0	35.0774	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	105.9	0	SC	0	6.5155	0	35.0802	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	106.9	0	SC	0	6.5158	0	35.0808	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	107.9	0	SC	0	6.5041	0	35.0790	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	108.9	0	SC	0	6.4996	0	35.0808	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	109.8	0	SC	0	6.5171	0	35.0873	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	110.8	0	SC	0	6.5213	0	35.0893	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	111.8	0	SC	0	6.5272	0	35.0964	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	112.8	0	SC	0	6.5293	0	35.0973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	113.8	0	SC	0	6.5290	0	35.0975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	114.8	0	SC	0	6.5290	0	35.0975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	115.8	0	SC	0	6.5290	0	35.0977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	116.8	0	SC	0	6.5311	0	35.0986	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	117.8	0	SC	0	6.5410	0	35.1021	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	118.7	0	SC	0	6.5453	0	35.1024	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	119.7	0	SC	0	6.5273	0	35.0998	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	120.7	0	SC	0	6.5223	0	35.1003	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	121.7	0	SC	0	6.5235	0	35.1003	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	122.7	0	SC	0	6.5257	0	35.1017	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	123.7	0	SC	0	6.5436	0	35.1060	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	124.7	0	SC	0	6.5427	0	35.1067	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	125.7	0	SC	0	6.5381	0	35.1069	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	126.7	0	SC	0	6.5356	0	35.1066	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	127.7	0	SC	0	6.5295	0	35.1064	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	128.6	0	SC	0	6.5288	0	35.1078	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	129.6	0	SC	0	6.5313	0	35.1093	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	130.6	0	SC	0	6.5326	0	35.1097	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	131.6	0	SC	0	6.5355	0	35.1111	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	132.6	0	SC	0	6.5331	0	35.1117	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	133.6	0	SC	0	6.5301	0	35.1118	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	134.6	0	SC	0	6.5331	0	35.1129	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	135.6	0	SC	0	6.5335	0	35.1137	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	136.6	0	SC	0	6.5343	0	35.1141	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	137.5	0	SC	0	6.5388	0	35.1154	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	138.5	0	SC	0	6.5431	0	35.1170	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	139.5	0	SC	0	6.5579	0	35.1221	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	140.5	0	SC	0	6.5601	0	35.1222	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	141.5	0	SC	0	6.5604	0	35.1222	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	142.5	0	SC	0	6.5615	0	35.1223	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	143.5	0	SC	0	6.5614	0	35.1224	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	144.5	0	SC	0	6.5619	0	35.1231	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	145.5	0	SC	0	6.5662	0	35.1264	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	146.4	0	SC	0	6.5690	0	35.1292	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	147.4	0	SC	0	6.5691	0	35.1296	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	148.4	0	SC	0	6.5688	0	35.1294	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	149.4	0	SC	0	6.5645	0	35.1299	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	150.4	0	SC	0	6.5550	0	35.1290	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	151.4	0	SC	0	6.5487	0	35.1302	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	152.4	0	SC	0	6.5442	0	35.1325	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	153.4	0	SC	0	6.5398	0	35.1329	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	154.4	0	SC	0	6.5384	0	35.1332	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	155.3	0	SC	0	6.5358	0	35.1334	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	156.3	0	SC	0	6.5344	0	35.1336	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	157.3	0	SC	0	6.5348	0	35.1337	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	158.3	0	SC	0	6.5349	0	35.1336	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	159.3	0	SC	0	6.5327	0	35.1337	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	160.3	0	SC	0	6.5235	0	35.1334	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	161.3	0	SC	0	6.5174	0	35.1329	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	162.3	0	SC	0	6.5015	0	35.1329	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	163.3	0	SC	0	6.4966	0	35.1327	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	164.2	0	SC	0	6.4949	0	35.1329	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	165.2	0	SC	0	6.4918	0	35.1324	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	166.2	0	SC	0	6.4894	0	35.1325	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	167.2	0	SC	0	6.4883	0	35.1326	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	168.2	0	SC	0	6.4886	0	35.1328	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	169.2	0	SC	0	6.4884	0	35.1328	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	170.2	0	SC	0	6.4881	0	35.1328	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	171.2	0	SC	0	6.4876	0	35.1329	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	172.2	0	SC	0	6.4872	0	35.1331	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	173.2	0	SC	0	6.4869	0	35.1331	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	174.1	0	SC	0	6.4877	0	35.1336	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	175.1	0	SC	0	6.4882	0	35.1337	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	176.1	0	SC	0	6.4886	0	35.1339	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	177.1	0	SC	0	6.4883	0	35.1340	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	178.1	0	SC	0	6.4882	0	35.1340	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	179.1	0	SC	0	6.4863	0	35.1340	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	180.1	0	SC	0	6.4861	0	35.1340	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	181.1	0	SC	0	6.4844	0	35.1344	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	182.1	0	SC	0	6.4825	0	35.1341	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	183.0	0	SC	0	6.4806	0	35.1344	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	184.0	0	SC	0	6.4732	0	35.1351	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	185.0	0	SC	0	6.4695	0	35.1364	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	186.0	0	SC	0	6.4707	0	35.1367	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	187.0	0	SC	0	6.4705	0	35.1368	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	188.0	0	SC	0	6.4672	0	35.1364	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	189.0	0	SC	0	6.4452	0	35.1343	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	190.0	0	SC	0	6.4333	0	35.1334	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	191.0	0	SC	0	6.4238	0	35.1322	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	191.9	0	SC	0	6.4173	0	35.1319	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	192.9	0	SC	0	6.4130	0	35.1316	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	193.9	0	SC	0	6.4083	0	35.1311	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	194.9	0	SC	0	6.4057	0	35.1309	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	195.9	0	SC	0	6.4023	0	35.1304	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	196.9	0	SC	0	6.4006	0	35.1303	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	197.9	0	SC	0	6.3968	0	35.1299	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	198.9	0	SC	0	6.3935	0	35.1292	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	199.9	0	SC	0	6.3868	0	35.1286	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	200.8	0	SC	0	6.3854	0	35.1283	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	201.8	0	SC	0	6.3714	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	202.8	0	SC	0	6.3640	0	35.1271	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	203.8	0	SC	0	6.3542	0	35.1270	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	204.8	0	SC	0	6.3394	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	205.8	0	SC	0	6.3280	0	35.1271	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	206.8	0	SC	0	6.3191	0	35.1270	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	207.8	0	SC	0	6.3140	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	208.8	0	SC	0	6.3134	0	35.1273	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	209.7	0	SC	0	6.3122	0	35.1271	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	210.7	0	SC	0	6.3112	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	211.7	0	SC	0	6.3099	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	212.7	0	SC	0	6.3075	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	213.7	0	SC	0	6.3061	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	214.7	0	SC	0	6.3057	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	215.7	0	SC	0	6.3048	0	35.1271	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	216.7	0	SC	0	6.3003	0	35.1269	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	217.7	0	SC	0	6.2928	0	35.1270	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	218.6	0	SC	0	6.2893	0	35.1269	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	219.6	0	SC	0	6.2820	0	35.1262	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	220.6	0	SC	0	6.2749	0	35.1263	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	221.6	0	SC	0	6.2728	0	35.1263	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	222.6	0	SC	0	6.2704	0	35.1263	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	223.6	0	SC	0	6.2652	0	35.1267	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	224.6	0	SC	0	6.2606	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	225.6	0	SC	0	6.2568	0	35.1274	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	226.6	0	SC	0	6.2545	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	227.5	0	SC	0	6.2485	0	35.1273	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	228.5	0	SC	0	6.2452	0	35.1273	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	229.5	0	SC	0	6.2422	0	35.1276	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	230.5	0	SC	0	6.2396	0	35.1279	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	231.5	0	SC	0	6.2384	0	35.1279	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	232.5	0	SC	0	6.2296	0	35.1281	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	233.5	0	SC	0	6.2244	0	35.1286	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	234.5	0	SC	0	6.2200	0	35.1280	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	235.4	0	SC	0	6.2148	0	35.1278	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	236.4	0	SC	0	6.2126	0	35.1275	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	237.4	0	SC	0	6.2054	0	35.1270	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	238.4	0	SC	0	6.2003	0	35.1269	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	239.4	0	SC	0	6.1952	0	35.1268	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	240.4	0	SC	0	6.1904	0	35.1270	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	241.4	0	SC	0	6.1889	0	35.1273	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	242.4	0	SC	0	6.1880	0	35.1269	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	243.4	0	SC	0	6.1841	0	35.1268	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	244.3	0	SC	0	6.1812	0	35.1266	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	245.3	0	SC	0	6.1753	0	35.1264	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	246.3	0	SC	0	6.1690	0	35.1263	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	247.3	0	SC	0	6.1616	0	35.1261	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	248.3	0	SC	0	6.1576	0	35.1259	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	249.3	0	SC	0	6.1533	0	35.1260	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	250.3	0	SC	0	6.1510	0	35.1261	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	251.3	0	SC	0	6.1496	0	35.1259	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	252.3	0	SC	0	6.1448	0	35.1263	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	253.2	0	SC	0	6.1420	0	35.1268	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	254.2	0	SC	0	6.1413	0	35.1269	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	255.2	0	SC	0	6.1406	0	35.1267	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	256.2	0	SC	0	6.1384	0	35.1269	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	257.2	0	SC	0	6.1333	0	35.1276	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	258.2	0	SC	0	6.1283	0	35.1287	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	259.2	0	SC	0	6.1251	0	35.1288	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	260.2	0	SC	0	6.1249	0	35.1287	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	261.2	0	SC	0	6.1243	0	35.1287	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	262.1	0	SC	0	6.1121	0	35.1283	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	263.1	0	SC	0	6.1068	0	35.1284	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	264.1	0	SC	0	6.1049	0	35.1282	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	265.1	0	SC	0	6.1015	0	35.1283	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	266.1	0	SC	0	6.0986	0	35.1283	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	267.1	0	SC	0	6.0946	0	35.1286	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	268.1	0	SC	0	6.0913	0	35.1287	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	269.1	0	SC	0	6.0891	0	35.1289	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	270.1	0	SC	0	6.0881	0	35.1291	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	271.0	0	SC	0	6.0871	0	35.1290	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	272.0	0	SC	0	6.0862	0	35.1288	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	273.0	0	SC	0	6.0852	0	35.1287	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	274.0	0	SC	0	6.0837	0	35.1287	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	275.0	0	SC	0	6.0822	0	35.1290	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	276.0	0	SC	0	6.0791	0	35.1286	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	277.0	0	SC	0	6.0755	0	35.1288	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	278.0	0	SC	0	6.0692	0	35.1293	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	278.9	0	SC	0	6.0689	0	35.1300	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	279.9	0	SC	0	6.0691	0	35.1304	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	280.9	0	SC	0	6.0672	0	35.1302	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	281.9	0	SC	0	6.0654	0	35.1297	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	282.9	0	SC	0	6.0628	0	35.1296	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	283.9	0	SC	0	6.0583	0	35.1299	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	284.9	0	SC	0	6.0538	0	35.1295	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	285.9	0	SC	0	6.0389	0	35.1268	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	286.9	0	SC	0	6.0268	0	35.1261	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	287.8	0	SC	0	6.0238	0	35.1263	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	288.8	0	SC	0	6.0231	0	35.1267	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	289.8	0	SC	0	6.0231	0	35.1271	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	290.8	0	SC	0	6.0266	0	35.1277	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	291.8	0	SC	0	6.0257	0	35.1275	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	292.8	0	SC	0	6.0177	0	35.1267	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	293.8	0	SC	0	6.0097	0	35.1269	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	294.8	0	SC	0	6.0077	0	35.1272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	295.8	0	SC	0	6.0031	0	35.1266	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	296.7	0	SC	0	5.9850	0	35.1263	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	297.7	0	SC	0	5.9797	0	35.1262	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	298.7	0	SC	0	5.9774	0	35.1264	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	299.7	0	SC	0	5.9778	0	35.1265	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	300.7	0	SC	0	5.9784	0	35.1268	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	301.7	0	SC	0	5.9791	0	35.1266	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	302.7	0	SC	0	5.9792	0	35.1266	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	303.7	0	SC	0	5.9789	0	35.1268	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	304.6	0	SC	0	5.9772	0	35.1266	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	305.6	0	SC	0	5.9747	0	35.1265	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	306.6	0	SC	0	5.9719	0	35.1264	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	307.6	0	SC	0	5.9676	0	35.1264	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	308.6	0	SC	0	5.9638	0	35.1262	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	309.6	0	SC	0	5.9573	0	35.1259	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	310.6	0	SC	0	5.9518	0	35.1258	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	311.6	0	SC	0	5.9484	0	35.1255	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	312.6	0	SC	0	5.9416	0	35.1252	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	313.5	0	SC	0	5.9347	0	35.1251	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	314.5	0	SC	0	5.9318	0	35.1253	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	315.5	0	SC	0	5.9330	0	35.1257	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	316.5	0	SC	0	5.9332	0	35.1258	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	317.5	0	SC	0	5.9307	0	35.1245	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	318.5	0	SC	0	5.9256	0	35.1252	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	319.5	0	SC	0	5.9218	0	35.1264	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	320.5	0	SC	0	5.9037	0	35.1253	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	321.4	0	SC	0	5.8858	0	35.1247	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	322.4	0	SC	0	5.8822	0	35.1248	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	323.4	0	SC	0	5.8790	0	35.1243	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	324.4	0	SC	0	5.8697	0	35.1236	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	325.4	0	SC	0	5.8627	0	35.1235	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	326.4	0	SC	0	5.8550	0	35.1228	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	327.4	0	SC	0	5.8411	0	35.1221	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	328.4	0	SC	0	5.8264	0	35.1212	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	329.4	0	SC	0	5.8116	0	35.1209	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	330.3	0	SC	0	5.8058	0	35.1205	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	331.3	0	SC	0	5.7978	0	35.1201	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	332.3	0	SC	0	5.7814	0	35.1189	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	333.3	0	SC	0	5.7712	0	35.1191	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	334.3	0	SC	0	5.7685	0	35.1190	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	335.3	0	SC	0	5.7665	0	35.1186	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	336.3	0	SC	0	5.7651	0	35.1188	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	337.3	0	SC	0	5.7645	0	35.1188	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	338.2	0	SC	0	5.7577	0	35.1183	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	339.2	0	SC	0	5.7470	0	35.1178	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	340.2	0	SC	0	5.7351	0	35.1170	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	341.2	0	SC	0	5.7191	0	35.1156	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	342.2	0	SC	0	5.6902	0	35.1147	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	343.2	0	SC	0	5.6813	0	35.1139	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	344.2	0	SC	0	5.6696	0	35.1136	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	345.2	0	SC	0	5.6667	0	35.1136	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	346.2	0	SC	0	5.6669	0	35.1135	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	347.1	0	SC	0	5.6664	0	35.1135	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	348.1	0	SC	0	5.6664	0	35.1132	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	349.1	0	SC	0	5.6634	0	35.1129	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	350.1	0	SC	0	5.6442	0	35.1115	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	351.1	0	SC	0	5.6252	0	35.1109	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	352.1	0	SC	0	5.6126	0	35.1104	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	353.1	0	SC	0	5.6085	0	35.1100	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	354.1	0	SC	0	5.6033	0	35.1097	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	355.0	0	SC	0	5.6009	0	35.1096	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	356.0	0	SC	0	5.5988	0	35.1094	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	357.0	0	SC	0	5.5957	0	35.1091	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	358.0	0	SC	0	5.5886	0	35.1085	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	359.0	0	SC	0	5.5807	0	35.1079	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	360.0	0	SC	0	5.5628	0	35.1070	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	361.0	0	SC	0	5.5561	0	35.1074	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	362.0	0	SC	0	5.5524	0	35.1069	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	363.0	0	SC	0	5.5357	0	35.1054	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	363.9	0	SC	0	5.5203	0	35.1053	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	364.9	0	SC	0	5.5144	0	35.1048	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	365.9	0	SC	0	5.5058	0	35.1041	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	366.9	0	SC	0	5.4985	0	35.1039	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	367.9	0	SC	0	5.4941	0	35.1036	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	368.9	0	SC	0	5.4854	0	35.1031	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	369.9	0	SC	0	5.4836	0	35.1032	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	370.9	0	SC	0	5.4809	0	35.1030	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	371.8	0	SC	0	5.4743	0	35.1023	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	372.8	0	SC	0	5.4468	0	35.0987	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	373.8	0	SC	0	5.4249	0	35.0989	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	374.8	0	SC	0	5.4149	0	35.0983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	375.8	0	SC	0	5.4113	0	35.0982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	376.8	0	SC	0	5.4078	0	35.0978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	377.8	0	SC	0	5.4028	0	35.0976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	378.8	0	SC	0	5.3922	0	35.0965	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	379.7	0	SC	0	5.3848	0	35.0966	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	380.7	0	SC	0	5.3820	0	35.0965	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	381.7	0	SC	0	5.3796	0	35.0963	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	382.7	0	SC	0	5.3706	0	35.0962	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	383.7	0	SC	0	5.3662	0	35.0963	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	384.7	0	SC	0	5.3613	0	35.0962	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	385.7	0	SC	0	5.3579	0	35.0963	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	386.7	0	SC	0	5.3461	0	35.0954	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	387.7	0	SC	0	5.3342	0	35.0945	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	388.6	0	SC	0	5.3162	0	35.0934	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	389.6	0	SC	0	5.2992	0	35.0948	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	390.6	0	SC	0	5.2972	0	35.0950	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	391.6	0	SC	0	5.2956	0	35.0954	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	392.6	0	SC	0	5.2925	0	35.0955	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	393.6	0	SC	0	5.2860	0	35.0951	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	394.6	0	SC	0	5.2796	0	35.0948	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	395.6	0	SC	0	5.2751	0	35.0948	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	396.5	0	SC	0	5.2710	0	35.0942	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	397.5	0	SC	0	5.2658	0	35.0942	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	398.5	0	SC	0	5.2619	0	35.0932	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	399.5	0	SC	0	5.2477	0	35.0926	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	400.5	0	SC	0	5.2434	0	35.0928	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	401.5	0	SC	0	5.2430	0	35.0929	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	402.5	0	SC	0	5.2362	0	35.0915	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	403.5	0	SC	0	5.2063	0	35.0893	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	404.4	0	SC	0	5.1878	0	35.0879	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	405.4	0	SC	0	5.1730	0	35.0867	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	406.4	0	SC	0	5.1631	0	35.0860	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	407.4	0	SC	0	5.1582	0	35.0855	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	408.4	0	SC	0	5.1524	0	35.0851	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	409.4	0	SC	0	5.1461	0	35.0844	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	410.4	0	SC	0	5.1241	0	35.0827	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	411.4	0	SC	0	5.1029	0	35.0815	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	412.4	0	SC	0	5.0948	0	35.0815	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	413.3	0	SC	0	5.0821	0	35.0799	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	414.3	0	SC	0	5.0645	0	35.0791	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	415.3	0	SC	0	5.0478	0	35.0781	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	416.3	0	SC	0	5.0383	0	35.0780	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	417.3	0	SC	0	5.0313	0	35.0777	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	418.3	0	SC	0	5.0237	0	35.0770	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	419.3	0	SC	0	5.0142	0	35.0769	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	420.3	0	SC	0	5.0114	0	35.0769	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	421.2	0	SC	0	5.0009	0	35.0769	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	422.2	0	SC	0	4.9974	0	35.0766	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	423.2	0	SC	0	4.9918	0	35.0764	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	424.2	0	SC	0	4.9795	0	35.0755	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	425.2	0	SC	0	4.9721	0	35.0753	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	426.2	0	SC	0	4.9634	0	35.0746	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	427.2	0	SC	0	4.9560	0	35.0748	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	428.2	0	SC	0	4.9466	0	35.0738	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	429.1	0	SC	0	4.9325	0	35.0731	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	430.1	0	SC	0	4.9206	0	35.0723	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	431.1	0	SC	0	4.9054	0	35.0707	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	432.1	0	SC	0	4.8806	0	35.0691	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	433.1	0	SC	0	4.8609	0	35.0681	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	434.1	0	SC	0	4.8414	0	35.0667	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	435.1	0	SC	0	4.8240	0	35.0647	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	436.1	0	SC	0	4.7990	0	35.0646	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	437.0	0	SC	0	4.7921	0	35.0639	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	438.0	0	SC	0	4.7781	0	35.0629	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	439.0	0	SC	0	4.7673	0	35.0624	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	440.0	0	SC	0	4.7599	0	35.0621	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	441.0	0	SC	0	4.7525	0	35.0618	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	442.0	0	SC	0	4.7429	0	35.0613	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	443.0	0	SC	0	4.7283	0	35.0598	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	444.0	0	SC	0	4.7041	0	35.0587	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	444.9	0	SC	0	4.6818	0	35.0577	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	445.9	0	SC	0	4.6650	0	35.0567	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	446.9	0	SC	0	4.6346	0	35.0546	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	447.9	0	SC	0	4.6101	0	35.0540	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	448.9	0	SC	0	4.5989	0	35.0532	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	449.9	0	SC	0	4.5861	0	35.0522	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	450.9	0	SC	0	4.5474	0	35.0488	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	451.9	0	SC	0	4.5164	0	35.0487	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	452.8	0	SC	0	4.5089	0	35.0484	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	453.8	0	SC	0	4.5073	0	35.0482	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	454.8	0	SC	0	4.5003	0	35.0479	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	455.8	0	SC	0	4.4938	0	35.0474	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	456.8	0	SC	0	4.4886	0	35.0473	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	457.8	0	SC	0	4.4863	0	35.0471	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	458.8	0	SC	0	4.4750	0	35.0467	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	459.8	0	SC	0	4.4567	0	35.0457	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	460.8	0	SC	0	4.4364	0	35.0444	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	461.7	0	SC	0	4.4254	0	35.0443	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	462.7	0	SC	0	4.4221	0	35.0444	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	463.7	0	SC	0	4.4143	0	35.0429	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	464.7	0	SC	0	4.3848	0	35.0414	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	465.7	0	SC	0	4.3735	0	35.0416	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	466.7	0	SC	0	4.3683	0	35.0413	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	467.7	0	SC	0	4.3575	0	35.0407	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	468.7	0	SC	0	4.3296	0	35.0381	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	469.6	0	SC	0	4.2886	0	35.0368	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	470.6	0	SC	0	4.2591	0	35.0343	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	471.6	0	SC	0	4.2141	0	35.0319	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	472.6	0	SC	0	4.1945	0	35.0312	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	473.6	0	SC	0	4.1688	0	35.0284	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	474.6	0	SC	0	4.1308	0	35.0267	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	475.6	0	SC	0	4.0837	0	35.0247	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	476.6	0	SC	0	4.0590	0	35.0241	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	477.5	0	SC	0	4.0325	0	35.0236	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	478.5	0	SC	0	4.0056	0	35.0228	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	479.5	0	SC	0	3.9899	0	35.0223	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	480.5	0	SC	0	3.9694	0	35.0207	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	481.5	0	SC	0	3.9208	0	35.0170	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	482.5	0	SC	0	3.8807	0	35.0145	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	483.5	0	SC	0	3.8541	0	35.0126	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	484.5	0	SC	0	3.8292	0	35.0108	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	485.4	0	SC	0	3.7963	0	35.0114	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	486.4	0	SC	0	3.7804	0	35.0108	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	487.4	0	SC	0	3.7665	0	35.0104	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	488.4	0	SC	0	3.7583	0	35.0109	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	489.4	0	SC	0	3.7565	0	35.0106	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	490.4	0	SC	0	3.7119	0	35.0076	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	491.4	0	SC	0	3.6808	0	35.0069	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	492.4	0	SC	0	3.6572	0	35.0058	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	493.3	0	SC	0	3.6533	0	35.0058	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	494.3	0	SC	0	3.6512	0	35.0057	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	495.3	0	SC	0	3.6443	0	35.0056	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	496.3	0	SC	0	3.6388	0	35.0054	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	497.3	0	SC	0	3.6296	0	35.0051	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	498.3	0	SC	0	3.6173	0	35.0042	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	499.3	0	SC	0	3.6076	0	35.0047	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	500.3	0	SC	0	3.6064	0	35.0046	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	501.2	0	SC	0	3.6039	0	35.0045	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	502.2	0	SC	0	3.6002	0	35.0046	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	503.2	0	SC	0	3.5958	0	35.0050	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	504.2	0	SC	0	3.5920	0	35.0054	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	505.2	0	SC	0	3.5915	0	35.0060	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	506.2	0	SC	0	3.5829	0	35.0054	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	507.2	0	SC	0	3.5672	0	35.0055	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	508.2	0	SC	0	3.5575	0	35.0058	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	509.1	0	SC	0	3.5439	0	35.0060	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	510.1	0	SC	0	3.5360	0	35.0060	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	511.1	0	SC	0	3.4898	0	35.0029	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	512.1	0	SC	0	3.4626	0	35.0030	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	513.1	0	SC	0	3.4446	0	35.0017	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	514.1	0	SC	0	3.4118	0	34.9998	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	515.1	0	SC	0	3.3916	0	34.9998	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	516.1	0	SC	0	3.3785	0	34.9980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	517.0	0	SC	0	3.3456	0	34.9968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	518.0	0	SC	0	3.3342	0	34.9970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	519.0	0	SC	0	3.3281	0	34.9964	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	520.0	0	SC	0	3.3114	0	34.9961	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	521.0	0	SC	0	3.3065	0	34.9960	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	522.0	0	SC	0	3.3005	0	34.9956	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	523.0	0	SC	0	3.2908	0	34.9955	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	523.9	0	SC	0	3.2799	0	34.9957	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	524.9	0	SC	0	3.2701	0	34.9949	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	525.9	0	SC	0	3.2502	0	34.9940	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	526.9	0	SC	0	3.2312	0	34.9937	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	527.9	0	SC	0	3.2008	0	34.9919	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	528.9	0	SC	0	3.1853	0	34.9907	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	529.9	0	SC	0	3.1672	0	34.9903	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	530.9	0	SC	0	3.1650	0	34.9898	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	531.8	0	SC	0	3.1631	0	34.9896	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	532.8	0	SC	0	3.1596	0	34.9897	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	533.8	0	SC	0	3.1568	0	34.9895	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	534.8	0	SC	0	3.1544	0	34.9895	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	535.8	0	SC	0	3.1489	0	34.9894	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	536.8	0	SC	0	3.1395	0	34.9890	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	537.8	0	SC	0	3.1269	0	34.9887	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	538.8	0	SC	0	3.1060	0	34.9872	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	539.7	0	SC	0	3.0827	0	34.9856	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	540.7	0	SC	0	3.0570	0	34.9856	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	541.7	0	SC	0	3.0552	0	34.9852	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	542.7	0	SC	0	3.0479	0	34.9860	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	543.7	0	SC	0	3.0443	0	34.9872	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	544.7	0	SC	0	3.0434	0	34.9888	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	545.7	0	SC	0	3.0388	0	34.9890	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	546.7	0	SC	0	3.0306	0	34.9887	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	547.6	0	SC	0	3.0145	0	34.9876	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	548.6	0	SC	0	3.0020	0	34.9872	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	549.6	0	SC	0	2.9944	0	34.9869	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	550.6	0	SC	0	2.9840	0	34.9864	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	551.6	0	SC	0	2.9722	0	34.9861	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	552.6	0	SC	0	2.9495	0	34.9843	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	553.6	0	SC	0	2.9146	0	34.9839	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	554.6	0	SC	0	2.8693	0	34.9799	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	555.5	0	SC	0	2.8189	0	34.9783	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	556.5	0	SC	0	2.7591	0	34.9747	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	557.5	0	SC	0	2.7257	0	34.9745	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	558.5	0	SC	0	2.7065	0	34.9731	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	559.5	0	SC	0	2.6963	0	34.9738	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	560.5	0	SC	0	2.6917	0	34.9735	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	561.5	0	SC	0	2.6766	0	34.9735	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	562.5	0	SC	0	2.6597	0	34.9734	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	563.4	0	SC	0	2.6478	0	34.9726	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	564.4	0	SC	0	2.6409	0	34.9725	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	565.4	0	SC	0	2.6295	0	34.9714	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	566.4	0	SC	0	2.6149	0	34.9706	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	567.4	0	SC	0	2.5975	0	34.9687	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	568.4	0	SC	0	2.5736	0	34.9685	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	569.4	0	SC	0	2.5572	0	34.9674	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	570.3	0	SC	0	2.5336	0	34.9659	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	571.3	0	SC	0	2.5065	0	34.9647	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	572.3	0	SC	0	2.5044	0	34.9649	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	573.3	0	SC	0	2.4871	0	34.9624	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	574.3	0	SC	0	2.4762	0	34.9638	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	575.3	0	SC	0	2.4767	0	34.9633	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	576.3	0	SC	0	2.4714	0	34.9631	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	577.3	0	SC	0	2.4622	0	34.9625	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	578.2	0	SC	0	2.4551	0	34.9627	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	579.2	0	SC	0	2.4227	0	34.9593	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	580.2	0	SC	0	2.3989	0	34.9588	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	581.2	0	SC	0	2.3767	0	34.9582	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	582.2	0	SC	0	2.3733	0	34.9582	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	583.2	0	SC	0	2.3471	0	34.9559	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	584.2	0	SC	0	2.3281	0	34.9561	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	585.2	0	SC	0	2.3238	0	34.9559	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	586.1	0	SC	0	2.3187	0	34.9560	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	587.1	0	SC	0	2.3049	0	34.9546	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	588.1	0	SC	0	2.2750	0	34.9532	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	589.1	0	SC	0	2.2395	0	34.9517	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	590.1	0	SC	0	2.2205	0	34.9520	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	591.1	0	SC	0	2.2186	0	34.9517	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	592.1	0	SC	0	2.2104	0	34.9503	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	593.1	0	SC	0	2.1676	0	34.9485	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	594.0	0	SC	0	2.1480	0	34.9489	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	595.0	0	SC	0	2.1369	0	34.9482	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	596.0	0	SC	0	2.1062	0	34.9471	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	597.0	0	SC	0	2.0845	0	34.9471	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	598.0	0	SC	0	2.0628	0	34.9472	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	599.0	0	SC	0	2.0561	0	34.9478	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	600.0	0	SC	0	2.0553	0	34.9475	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	600.9	0	SC	0	2.0546	0	34.9476	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	601.9	0	SC	0	2.0540	0	34.9475	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	602.9	0	SC	0	2.0509	0	34.9472	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	603.9	0	SC	0	2.0373	0	34.9462	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	604.9	0	SC	0	2.0121	0	34.9476	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	605.9	0	SC	0	2.0043	0	34.9483	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	606.9	0	SC	0	1.9804	0	34.9476	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	607.9	0	SC	0	1.9744	0	34.9476	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	608.8	0	SC	0	1.9563	0	34.9475	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	609.8	0	SC	0	1.9420	0	34.9455	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	610.8	0	SC	0	1.9182	0	34.9462	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	611.8	0	SC	0	1.9016	0	34.9451	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	612.8	0	SC	0	1.8866	0	34.9448	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	613.8	0	SC	0	1.8744	0	34.9443	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	614.8	0	SC	0	1.8710	0	34.9437	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	615.8	0	SC	0	1.8611	0	34.9423	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	616.7	0	SC	0	1.8420	0	34.9402	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	617.7	0	SC	0	1.7750	0	34.9330	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	618.7	0	SC	0	1.7500	0	34.9355	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	619.7	0	SC	0	1.7419	0	34.9351	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	620.7	0	SC	0	1.7355	0	34.9351	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	621.7	0	SC	0	1.7270	0	34.9363	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	622.7	0	SC	0	1.7060	0	34.9343	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	623.6	0	SC	0	1.6460	0	34.9325	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	624.6	0	SC	0	1.6170	0	34.9313	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	625.6	0	SC	0	1.5879	0	34.9286	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	626.6	0	SC	0	1.5540	0	34.9272	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	627.6	0	SC	0	1.5368	0	34.9269	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	628.6	0	SC	0	1.5248	0	34.9263	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	629.6	0	SC	0	1.5196	0	34.9265	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	630.6	0	SC	0	1.5186	0	34.9268	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	631.5	0	SC	0	1.5010	0	34.9251	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	632.5	0	SC	0	1.4524	0	34.9227	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	633.5	0	SC	0	1.4299	0	34.9222	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	634.5	0	SC	0	1.4249	0	34.9242	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	635.5	0	SC	0	1.4409	0	34.9256	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	636.5	0	SC	0	1.4688	0	34.9317	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	637.5	0	SC	0	1.4832	0	34.9320	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	638.4	0	SC	0	1.4731	0	34.9321	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	639.4	0	SC	0	1.4571	0	34.9314	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	640.4	0	SC	0	1.3994	0	34.9276	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	641.4	0	SC	0	1.3789	0	34.9290	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	642.4	0	SC	0	1.3500	0	34.9282	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	643.4	0	SC	0	1.3359	0	34.9277	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	644.4	0	SC	0	1.3083	0	34.9244	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	645.4	0	SC	0	1.2689	0	34.9215	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	646.3	0	SC	0	1.2336	0	34.9197	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	647.3	0	SC	0	1.2065	0	34.9183	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	648.3	0	SC	0	1.1855	0	34.9173	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	649.3	0	SC	0	1.1730	0	34.9166	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	650.3	0	SC	0	1.1615	0	34.9158	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	651.3	0	SC	0	1.1451	0	34.9156	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	652.3	0	SC	0	1.1397	0	34.9160	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	653.2	0	SC	0	1.1337	0	34.9150	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	654.2	0	SC	0	1.1065	0	34.9129	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	655.2	0	SC	0	1.0980	0	34.9131	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	656.2	0	SC	0	1.0847	0	34.9129	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	657.2	0	SC	0	1.0687	0	34.9123	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	658.2	0	SC	0	1.0501	0	34.9117	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	659.2	0	SC	0	1.0468	0	34.9114	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	660.2	0	SC	0	1.0383	0	34.9110	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	661.1	0	SC	0	1.0379	0	34.9112	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	662.1	0	SC	0	1.0369	0	34.9114	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	663.1	0	SC	0	1.0381	0	34.9128	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	664.1	0	SC	0	1.0479	0	34.9150	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	665.1	0	SC	0	1.0550	0	34.9166	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	666.1	0	SC	0	1.0373	0	34.9163	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	667.1	0	SC	0	1.0011	0	34.9151	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	668.0	0	SC	0	0.9586	0	34.9140	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	669.0	0	SC	0	0.9289	0	34.9124	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	670.0	0	SC	0	0.9182	0	34.9116	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	671.0	0	SC	0	0.9065	0	34.9098	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	672.0	0	SC	0	0.8763	0	34.9078	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	673.0	0	SC	0	0.8455	0	34.9065	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	674.0	0	SC	0	0.8223	0	34.9057	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	675.0	0	SC	0	0.7988	0	34.9053	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	675.9	0	SC	0	0.7851	0	34.9045	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	676.9	0	SC	0	0.7680	0	34.9046	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	677.9	0	SC	0	0.7583	0	34.9047	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	678.9	0	SC	0	0.7428	0	34.9029	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	679.9	0	SC	0	0.6989	0	34.9031	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	680.9	0	SC	0	0.6876	0	34.9029	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	681.9	0	SC	0	0.6824	0	34.9029	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	682.8	0	SC	0	0.6778	0	34.9026	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	683.8	0	SC	0	0.6645	0	34.9024	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	684.8	0	SC	0	0.6483	0	34.9021	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	685.8	0	SC	0	0.6425	0	34.9024	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	686.8	0	SC	0	0.6380	0	34.9024	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	687.8	0	SC	0	0.6330	0	34.9025	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	688.8	0	SC	0	0.6280	0	34.9025	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	689.8	0	SC	0	0.6244	0	34.9026	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	690.7	0	SC	0	0.6194	0	34.9026	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	691.7	0	SC	0	0.6174	0	34.9028	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	692.7	0	SC	0	0.6156	0	34.9026	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	693.7	0	SC	0	0.6084	0	34.9022	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	694.7	0	SC	0	0.5853	0	34.9002	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	695.7	0	SC	0	0.5480	0	34.9007	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	696.7	0	SC	0	0.5356	0	34.9002	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	697.6	0	SC	0	0.5178	0	34.8992	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	698.6	0	SC	0	0.4887	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	699.6	0	SC	0	0.4769	0	34.8990	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	700.6	0	SC	0	0.4697	0	34.8992	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	701.6	0	SC	0	0.4680	0	34.8993	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	702.6	0	SC	0	0.4680	0	34.8995	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	703.6	0	SC	0	0.4509	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	704.6	0	SC	0	0.4353	0	34.8993	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	705.5	0	SC	0	0.4308	0	34.8991	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	706.5	0	SC	0	0.4290	0	34.8991	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	707.5	0	SC	0	0.4278	0	34.8991	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	708.5	0	SC	0	0.4278	0	34.8990	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	709.5	0	SC	0	0.4270	0	34.8989	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	710.5	0	SC	0	0.4247	0	34.8989	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	711.5	0	SC	0	0.4206	0	34.8987	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	712.4	0	SC	0	0.4140	0	34.8988	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	713.4	0	SC	0	0.4064	0	34.8985	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	714.4	0	SC	0	0.4028	0	34.8986	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	715.4	0	SC	0	0.3982	0	34.8989	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	716.4	0	SC	0	0.3964	0	34.8989	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	717.4	0	SC	0	0.3936	0	34.8986	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	718.4	0	SC	0	0.3866	0	34.8986	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	719.3	0	SC	0	0.3769	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	720.3	0	SC	0	0.3613	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	721.3	0	SC	0	0.3556	0	34.8985	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	722.3	0	SC	0	0.3528	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	723.3	0	SC	0	0.3366	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	724.3	0	SC	0	0.3296	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	725.3	0	SC	0	0.3267	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	726.3	0	SC	0	0.3227	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	727.2	0	SC	0	0.3182	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	728.2	0	SC	0	0.3123	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	729.2	0	SC	0	0.3061	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	730.2	0	SC	0	0.2969	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	731.2	0	SC	0	0.2912	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	732.2	0	SC	0	0.2767	0	34.8978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	733.2	0	SC	0	0.2693	0	34.8978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	734.1	0	SC	0	0.2642	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	735.1	0	SC	0	0.2430	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	736.1	0	SC	0	0.2354	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	737.1	0	SC	0	0.2308	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	738.1	0	SC	0	0.2290	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	739.1	0	SC	0	0.2250	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	740.1	0	SC	0	0.2208	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	741.0	0	SC	0	0.2199	0	34.8967	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	742.0	0	SC	0	0.2145	0	34.8961	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	743.0	0	SC	0	0.1992	0	34.8966	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	744.0	0	SC	0	0.1930	0	34.8963	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	745.0	0	SC	0	0.1867	0	34.8967	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	746.0	0	SC	0	0.1802	0	34.8966	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	747.0	0	SC	0	0.1809	0	34.8967	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	748.0	0	SC	0	0.1671	0	34.8955	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	748.9	0	SC	0	0.1497	0	34.8965	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	749.9	0	SC	0	0.1475	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	750.9	0	SC	0	0.1395	0	34.8964	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	751.9	0	SC	0	0.1397	0	34.8964	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	752.9	0	SC	0	0.1391	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	753.9	0	SC	0	0.1379	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	754.9	0	SC	0	0.1365	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	755.8	0	SC	0	0.1357	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	756.8	0	SC	0	0.1349	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	757.8	0	SC	0	0.1338	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	758.8	0	SC	0	0.1329	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	759.8	0	SC	0	0.1319	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	760.8	0	SC	0	0.1303	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	761.8	0	SC	0	0.1294	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	762.7	0	SC	0	0.1281	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	763.7	0	SC	0	0.1272	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	764.7	0	SC	0	0.1259	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	765.7	0	SC	0	0.1248	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	766.7	0	SC	0	0.1215	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	767.7	0	SC	0	0.1135	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	768.7	0	SC	0	0.1016	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	769.6	0	SC	0	0.0988	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	770.6	0	SC	0	0.0911	0	34.8978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	771.6	0	SC	0	0.0801	0	34.8978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	772.6	0	SC	0	0.0756	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	773.6	0	SC	0	0.0737	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	774.6	0	SC	0	0.0710	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	775.6	0	SC	0	0.0646	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	776.6	0	SC	0	0.0552	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	777.5	0	SC	0	0.0509	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	778.5	0	SC	0	0.0507	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	779.5	0	SC	0	0.0501	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	780.5	0	SC	0	0.0485	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	781.5	0	SC	0	0.0441	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	782.5	0	SC	0	0.0393	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	783.5	0	SC	0	0.0380	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	784.4	0	SC	0	0.0361	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	785.4	0	SC	0	0.0341	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	786.4	0	SC	0	0.0326	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	787.4	0	SC	0	0.0297	0	34.8979	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	788.4	0	SC	0	0.0203	0	34.8978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	789.4	0	SC	0	0.0145	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	790.4	0	SC	0	0.0124	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	791.3	0	SC	0	0.0081	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	792.3	0	SC	0	0.0032	0	34.8978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	793.3	0	SC	0	0.0016	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	794.3	0	SC	0	-0.0053	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	795.3	0	SC	0	-0.0136	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	796.3	0	SC	0	-0.0168	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	797.3	0	SC	0	-0.0187	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	798.2	0	SC	0	-0.0190	0	34.8978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	799.2	0	SC	0	-0.0200	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	800.2	0	SC	0	-0.0222	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	801.2	0	SC	0	-0.0290	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	802.2	0	SC	0	-0.0319	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	803.2	0	SC	0	-0.0323	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	804.2	0	SC	0	-0.0325	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	805.1	0	SC	0	-0.0324	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	806.1	0	SC	0	-0.0329	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	807.1	0	SC	0	-0.0361	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	808.1	0	SC	0	-0.0410	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	809.1	0	SC	0	-0.0499	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	810.1	0	SC	0	-0.0571	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	811.1	0	SC	0	-0.0675	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	812.0	0	SC	0	-0.0776	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	813.0	0	SC	0	-0.0816	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	814.0	0	SC	0	-0.0824	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	815.0	0	SC	0	-0.0830	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	816.0	0	SC	0	-0.0864	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	817.0	0	SC	0	-0.0890	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	818.0	0	SC	0	-0.0898	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	818.9	0	SC	0	-0.0906	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	819.9	0	SC	0	-0.0917	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	820.9	0	SC	0	-0.0937	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	821.9	0	SC	0	-0.1012	0	34.8966	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	822.9	0	SC	0	-0.1088	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	823.9	0	SC	0	-0.1113	0	34.8967	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	824.9	0	SC	0	-0.1137	0	34.8967	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	825.9	0	SC	0	-0.1153	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	826.8	0	SC	0	-0.1159	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	827.8	0	SC	0	-0.1168	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	828.8	0	SC	0	-0.1181	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	829.8	0	SC	0	-0.1196	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	830.8	0	SC	0	-0.1206	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	831.8	0	SC	0	-0.1210	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	832.8	0	SC	0	-0.1220	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	833.7	0	SC	0	-0.1221	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	834.7	0	SC	0	-0.1227	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	835.7	0	SC	0	-0.1264	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	836.7	0	SC	0	-0.1365	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	837.7	0	SC	0	-0.1389	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	838.7	0	SC	0	-0.1403	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	839.7	0	SC	0	-0.1417	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	840.6	0	SC	0	-0.1428	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	841.6	0	SC	0	-0.1452	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	842.6	0	SC	0	-0.1503	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	843.6	0	SC	0	-0.1521	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	844.6	0	SC	0	-0.1533	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	845.6	0	SC	0	-0.1541	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	846.6	0	SC	0	-0.1551	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	847.5	0	SC	0	-0.1566	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	848.5	0	SC	0	-0.1590	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	849.5	0	SC	0	-0.1611	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	850.5	0	SC	0	-0.1635	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	851.5	0	SC	0	-0.1669	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	852.5	0	SC	0	-0.1715	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	853.5	0	SC	0	-0.1755	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	854.4	0	SC	0	-0.1786	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	855.4	0	SC	0	-0.1814	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	856.4	0	SC	0	-0.1845	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	857.4	0	SC	0	-0.1920	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	858.4	0	SC	0	-0.1953	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	859.4	0	SC	0	-0.2053	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	860.4	0	SC	0	-0.2087	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	861.3	0	SC	0	-0.2088	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	862.3	0	SC	0	-0.2102	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	863.3	0	SC	0	-0.2125	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	864.3	0	SC	0	-0.2134	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	865.3	0	SC	0	-0.2163	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	866.3	0	SC	0	-0.2226	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	867.3	0	SC	0	-0.2220	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	868.2	0	SC	0	-0.2248	0	34.8979	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	869.2	0	SC	0	-0.2267	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	870.2	0	SC	0	-0.2283	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	871.2	0	SC	0	-0.2290	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	872.2	0	SC	0	-0.2293	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	873.2	0	SC	0	-0.2295	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	874.2	0	SC	0	-0.2299	0	34.8979	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	875.1	0	SC	0	-0.2298	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	876.1	0	SC	0	-0.2305	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	877.1	0	SC	0	-0.2320	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	878.1	0	SC	0	-0.2343	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	879.1	0	SC	0	-0.2373	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	880.1	0	SC	0	-0.2404	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	881.1	0	SC	0	-0.2445	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	882.0	0	SC	0	-0.2476	0	34.8978	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	883.0	0	SC	0	-0.2485	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	884.0	0	SC	0	-0.2488	0	34.8979	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	885.0	0	SC	0	-0.2514	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	886.0	0	SC	0	-0.2542	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	887.0	0	SC	0	-0.2597	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	888.0	0	SC	0	-0.2601	0	34.8976	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	888.9	0	SC	0	-0.2647	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	889.9	0	SC	0	-0.2712	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	890.9	0	SC	0	-0.2744	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	891.9	0	SC	0	-0.2770	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	892.9	0	SC	0	-0.2785	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	893.9	0	SC	0	-0.2804	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	894.9	0	SC	0	-0.2809	0	34.8974	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	895.8	0	SC	0	-0.2817	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	896.8	0	SC	0	-0.2848	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	897.8	0	SC	0	-0.2878	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	898.8	0	SC	0	-0.2905	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	899.8	0	SC	0	-0.2913	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	900.8	0	SC	0	-0.2926	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	901.7	0	SC	0	-0.2966	0	34.8966	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	902.7	0	SC	0	-0.3019	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	903.7	0	SC	0	-0.3033	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	904.7	0	SC	0	-0.3040	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	905.7	0	SC	0	-0.3052	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	906.7	0	SC	0	-0.3054	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	907.7	0	SC	0	-0.3058	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	908.6	0	SC	0	-0.3072	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	909.6	0	SC	0	-0.3079	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	910.6	0	SC	0	-0.3079	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	911.6	0	SC	0	-0.3105	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	912.6	0	SC	0	-0.3146	0	34.8972	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	913.6	0	SC	0	-0.3161	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	914.6	0	SC	0	-0.3167	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	915.5	0	SC	0	-0.3172	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	916.5	0	SC	0	-0.3186	0	34.8967	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	917.5	0	SC	0	-0.3247	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	918.5	0	SC	0	-0.3290	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	919.5	0	SC	0	-0.3315	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	920.5	0	SC	0	-0.3320	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	921.5	0	SC	0	-0.3328	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	922.4	0	SC	0	-0.3337	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	923.4	0	SC	0	-0.3351	0	34.8967	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	924.4	0	SC	0	-0.3362	0	34.8968	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	925.4	0	SC	0	-0.3348	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	926.4	0	SC	0	-0.3321	0	34.8977	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	927.4	0	SC	0	-0.3326	0	34.8979	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	928.4	0	SC	0	-0.3322	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	929.3	0	SC	0	-0.3330	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	930.3	0	SC	0	-0.3333	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	931.3	0	SC	0	-0.3339	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	932.3	0	SC	0	-0.3346	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	933.3	0	SC	0	-0.3361	0	34.8980	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	934.3	0	SC	0	-0.3454	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	935.3	0	SC	0	-0.3551	0	34.8971	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	936.2	0	SC	0	-0.3564	0	34.8969	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	937.2	0	SC	0	-0.3560	0	34.8970	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	938.2	0	SC	0	-0.3562	0	34.8973	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	939.2	0	SC	0	-0.3562	0	34.8975	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	940.2	0	SC	0	-0.3504	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	941.2	0	SC	0	-0.3504	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	942.2	0	SC	0	-0.3533	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	943.1	0	SC	0	-0.3570	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	944.1	0	SC	0	-0.3597	0	34.8979	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	945.1	0	SC	0	-0.3604	0	34.8985	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	946.1	0	SC	0	-0.3620	0	34.8987	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	947.1	0	SC	0	-0.3630	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	948.1	0	SC	0	-0.3632	0	34.8986	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	949.0	0	SC	0	-0.3639	0	34.8988	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	950.0	0	SC	0	-0.3673	0	34.8987	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	951.0	0	SC	0	-0.3709	0	34.8988	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	952.0	0	SC	0	-0.3710	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	953.0	0	SC	0	-0.3719	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	954.0	0	SC	0	-0.3713	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	955.0	0	SC	0	-0.3708	0	34.8987	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	955.9	0	SC	0	-0.3707	0	34.8988	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	956.9	0	SC	0	-0.3709	0	34.8990	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	957.9	0	SC	0	-0.3710	0	34.8990	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	958.9	0	SC	0	-0.3711	0	34.8993	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	959.9	0	SC	0	-0.3727	0	34.8990	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	960.9	0	SC	0	-0.3737	0	34.8987	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	961.9	0	SC	0	-0.3738	0	34.8989	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	962.8	0	SC	0	-0.3739	0	34.8994	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	963.8	0	SC	0	-0.3749	0	34.8996	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	964.8	0	SC	0	-0.3756	0	34.8994	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	965.8	0	SC	0	-0.3761	0	34.8988	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	966.8	0	SC	0	-0.3777	0	34.8987	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	967.8	0	SC	0	-0.3826	0	34.8985	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	968.8	0	SC	0	-0.3869	0	34.8985	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	969.7	0	SC	0	-0.3889	0	34.8988	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	970.7	0	SC	0	-0.3898	0	34.8986	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	971.7	0	SC	0	-0.3912	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	972.7	0	SC	0	-0.3929	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	973.7	0	SC	0	-0.3945	0	34.8987	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	974.7	0	SC	0	-0.3953	0	34.8985	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	975.7	0	SC	0	-0.3952	0	34.8985	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	976.6	0	SC	0	-0.3961	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	977.6	0	SC	0	-0.3978	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	978.6	0	SC	0	-0.4021	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	979.6	0	SC	0	-0.4071	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	980.6	0	SC	0	-0.4084	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	981.6	0	SC	0	-0.4101	0	34.8984	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	982.5	0	SC	0	-0.4106	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	983.5	0	SC	0	-0.4112	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	984.5	0	SC	0	-0.4120	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	985.5	0	SC	0	-0.4122	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	986.5	0	SC	0	-0.4126	0	34.8982	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	987.5	0	SC	0	-0.4133	0	34.8981	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	988.5	0	SC	0	-0.4143	0	34.8983	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	989.4	0	SC	0	-0.4131	0	34.8986	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	990.4	0	SC	0	-0.4104	0	34.8988	0
@5343__1999822	002	C	05/24/1999	06:18	16.3600	70.4144	0	991.4	0	SC	0	-0.4110	0	34.8985	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	1.0	0	SC	0	6.6570	0	33.9219	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	2.0	0	SC	0	6.6927	0	33.9273	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	3.0	0	SC	0	6.6853	0	33.9275	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	4.0	0	SC	0	6.6757	0	33.9284	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	4.9	0	SC	0	6.6753	0	33.9290	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	5.9	0	SC	0	6.6785	0	33.9292	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	6.9	0	SC	0	6.6815	0	33.9289	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	7.9	0	SC	0	6.6588	0	33.9285	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	8.9	0	SC	0	6.6556	0	33.9284	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	9.9	0	SC	0	6.6559	0	33.9286	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	10.9	0	SC	0	6.6555	0	33.9283	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	11.9	0	SC	0	6.6465	0	33.9280	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	12.9	0	SC	0	6.5774	0	33.9302	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	13.9	0	SC	0	6.5483	0	33.9373	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	14.8	0	SC	0	6.5239	0	33.9429	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	15.8	0	SC	0	6.4537	0	33.9581	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	16.8	0	SC	0	6.4230	0	33.9678	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	17.8	0	SC	0	6.4066	0	33.9710	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	18.8	0	SC	0	6.3966	0	33.9745	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	19.8	0	SC	0	6.3924	0	33.9830	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	20.8	0	SC	0	6.3952	0	34.0004	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	21.8	0	SC	0	6.3838	0	34.0187	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	22.8	0	SC	0	6.3822	0	34.0172	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	23.8	0	SC	0	6.3914	0	34.0159	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	24.7	0	SC	0	6.3751	0	34.0499	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	25.7	0	SC	0	6.3324	0	34.0665	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	26.7	0	SC	0	6.2783	0	34.0724	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	27.7	0	SC	0	6.2754	0	34.0825	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	28.7	0	SC	0	6.2937	0	34.0885	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	29.7	0	SC	0	6.2570	0	34.1042	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	30.7	0	SC	0	6.1852	0	34.1184	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	31.7	0	SC	0	6.1104	0	34.1298	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	32.7	0	SC	0	6.0746	0	34.1320	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	33.7	0	SC	0	6.0437	0	34.1308	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	34.6	0	SC	0	6.0207	0	34.1331	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	35.6	0	SC	0	6.0209	0	34.1394	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	36.6	0	SC	0	6.0123	0	34.1471	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	37.6	0	SC	0	5.9991	0	34.1463	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	38.6	0	SC	0	5.9790	0	34.1461	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	39.6	0	SC	0	5.9732	0	34.1503	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	40.6	0	SC	0	5.9783	0	34.1539	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	41.6	0	SC	0	5.9818	0	34.1601	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	42.6	0	SC	0	5.9862	0	34.1621	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	43.5	0	SC	0	5.9889	0	34.1661	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	44.5	0	SC	0	5.9809	0	34.1785	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	45.5	0	SC	0	5.9667	0	34.1843	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	46.5	0	SC	0	5.9557	0	34.1880	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	47.5	0	SC	0	5.9458	0	34.1911	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	48.5	0	SC	0	5.9364	0	34.1937	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	49.5	0	SC	0	5.9258	0	34.1952	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	50.5	0	SC	0	5.9083	0	34.1976	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	51.5	0	SC	0	5.8746	0	34.2136	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	52.5	0	SC	0	5.8439	0	34.2347	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	53.4	0	SC	0	5.8352	0	34.2377	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	54.4	0	SC	0	5.8514	0	34.2391	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	55.4	0	SC	0	5.8543	0	34.2380	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	56.4	0	SC	0	5.8375	0	34.2330	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	57.4	0	SC	0	5.8306	0	34.2303	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	58.4	0	SC	0	5.8026	0	34.2408	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	59.4	0	SC	0	5.8138	0	34.2396	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	60.4	0	SC	0	5.7917	0	34.2468	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	61.4	0	SC	0	5.7844	0	34.2463	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	62.4	0	SC	0	5.7920	0	34.2476	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	63.3	0	SC	0	5.7933	0	34.2469	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	64.3	0	SC	0	5.7671	0	34.2522	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	65.3	0	SC	0	5.7640	0	34.2537	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	66.3	0	SC	0	5.7736	0	34.2515	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	67.3	0	SC	0	5.7563	0	34.2545	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	68.3	0	SC	0	5.7555	0	34.2544	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	69.3	0	SC	0	5.7553	0	34.2539	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	70.3	0	SC	0	5.7548	0	34.2539	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	71.3	0	SC	0	5.7555	0	34.2531	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	72.2	0	SC	0	5.7491	0	34.2538	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	73.2	0	SC	0	5.7449	0	34.2565	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	74.2	0	SC	0	5.7437	0	34.2595	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	75.2	0	SC	0	5.7407	0	34.2630	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	76.2	0	SC	0	5.7362	0	34.2629	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	77.2	0	SC	0	5.7330	0	34.2694	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	78.2	0	SC	0	5.7350	0	34.2738	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	79.2	0	SC	0	5.7371	0	34.2786	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	80.2	0	SC	0	5.7473	0	34.2960	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	81.2	0	SC	0	5.7360	0	34.3012	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	82.1	0	SC	0	5.7210	0	34.3039	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	83.1	0	SC	0	5.7159	0	34.3090	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	84.1	0	SC	0	5.7091	0	34.3174	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	85.1	0	SC	0	5.7049	0	34.3265	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	86.1	0	SC	0	5.7021	0	34.3360	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	87.1	0	SC	0	5.6982	0	34.3408	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	88.1	0	SC	0	5.6989	0	34.3457	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	89.1	0	SC	0	5.7013	0	34.3522	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	90.1	0	SC	0	5.7037	0	34.3575	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	91.0	0	SC	0	5.6994	0	34.3558	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	92.0	0	SC	0	5.6991	0	34.3562	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	93.0	0	SC	0	5.6995	0	34.3563	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	94.0	0	SC	0	5.6981	0	34.3559	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	95.0	0	SC	0	5.7017	0	34.3602	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	96.0	0	SC	0	5.7057	0	34.3647	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	97.0	0	SC	0	5.7307	0	34.3837	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	98.0	0	SC	0	5.7477	0	34.3951	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	99.0	0	SC	0	5.7750	0	34.4195	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	100.0	0	SC	0	5.8375	0	34.4603	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	100.9	0	SC	0	5.8469	0	34.4654	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	101.9	0	SC	0	5.8619	0	34.4744	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	102.9	0	SC	0	5.8661	0	34.4766	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	103.9	0	SC	0	5.8695	0	34.4786	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	104.9	0	SC	0	5.8746	0	34.4819	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	105.9	0	SC	0	5.8796	0	34.4848	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	106.9	0	SC	0	5.8799	0	34.4848	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	107.9	0	SC	0	5.8804	0	34.4852	0
@5343__1999822	003	B	05/24/1999	10:38	18.4192	70.4164	0	108.9	0	SC	0	5.8804	0	34.4849	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	2.0	0	SC	0	11.2100	0	33.9760	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	3.0	0	SC	0	11.2051	0	33.9745	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	4.0	0	SC	0	11.2038	0	33.9732	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	4.9	0	SC	0	11.2040	0	33.9732	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	5.9	0	SC	0	11.2052	0	33.9739	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	6.9	0	SC	0	11.2067	0	33.9771	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	7.9	0	SC	0	11.1976	0	34.0552	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	8.9	0	SC	0	11.0767	0	34.2887	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	9.9	0	SC	0	11.0123	0	34.3522	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	10.9	0	SC	0	11.0069	0	34.3589	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	11.9	0	SC	0	10.9838	0	34.3814	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	12.9	0	SC	0	10.9413	0	34.3882	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	13.9	0	SC	0	10.8826	0	34.4213	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	14.8	0	SC	0	10.7528	0	34.4603	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	15.8	0	SC	0	10.6148	0	34.5216	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	16.8	0	SC	0	10.5647	0	34.5455	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	17.8	0	SC	0	10.4854	0	34.5846	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	18.8	0	SC	0	10.4139	0	34.6170	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	19.8	0	SC	0	10.2467	0	34.6517	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	20.8	0	SC	0	10.1445	0	34.6738	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	21.8	0	SC	0	10.1406	0	34.6809	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	22.8	0	SC	0	10.1253	0	34.7019	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	23.8	0	SC	0	10.0937	0	34.7274	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	24.7	0	SC	0	10.0758	0	34.7328	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	25.7	0	SC	0	10.0596	0	34.7389	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	26.7	0	SC	0	9.9896	0	34.7465	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	27.7	0	SC	0	9.8978	0	34.7421	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	28.7	0	SC	0	9.8544	0	34.7446	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	29.7	0	SC	0	9.8304	0	34.7689	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	30.7	0	SC	0	9.7484	0	34.7664	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	31.7	0	SC	0	9.6982	0	34.7985	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	32.7	0	SC	0	9.5162	0	34.8399	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	33.7	0	SC	0	9.1977	0	34.8372	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	34.6	0	SC	0	8.8537	0	34.8503	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	35.6	0	SC	0	8.6576	0	34.8659	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	36.6	0	SC	0	8.5646	0	34.8766	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	37.6	0	SC	0	8.4869	0	34.8892	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	38.6	0	SC	0	8.3442	0	34.8967	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	39.6	0	SC	0	8.1004	0	34.9176	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	40.6	0	SC	0	8.0395	0	34.9242	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	41.6	0	SC	0	8.0207	0	34.9267	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	42.6	0	SC	0	8.0122	0	34.9521	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	43.5	0	SC	0	7.9721	0	34.9695	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	44.5	0	SC	0	7.8976	0	34.9803	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	45.5	0	SC	0	7.8807	0	34.9884	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	46.5	0	SC	0	7.8710	0	34.9988	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	47.5	0	SC	0	7.8638	0	35.0081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	48.5	0	SC	0	7.8375	0	35.0199	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	49.5	0	SC	0	7.8004	0	35.0268	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	50.5	0	SC	0	7.7448	0	35.0266	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	51.5	0	SC	0	7.6774	0	35.0282	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	52.5	0	SC	0	7.6569	0	35.0325	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	53.4	0	SC	0	7.6435	0	35.0374	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	54.4	0	SC	0	7.6164	0	35.0433	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	55.4	0	SC	0	7.5878	0	35.0475	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	56.4	0	SC	0	7.5801	0	35.0487	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	57.4	0	SC	0	7.5768	0	35.0500	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	58.4	0	SC	0	7.5595	0	35.0504	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	59.4	0	SC	0	7.5003	0	35.0586	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	60.4	0	SC	0	7.4824	0	35.0613	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	61.4	0	SC	0	7.4688	0	35.0661	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	62.4	0	SC	0	7.4646	0	35.0693	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	63.3	0	SC	0	7.4681	0	35.0774	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	64.3	0	SC	0	7.4659	0	35.0828	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	65.3	0	SC	0	7.4670	0	35.0894	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	66.3	0	SC	0	7.4544	0	35.0962	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	67.3	0	SC	0	7.4444	0	35.0994	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	68.3	0	SC	0	7.4352	0	35.1016	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	69.3	0	SC	0	7.4183	0	35.1053	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	70.3	0	SC	0	7.4094	0	35.1098	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	71.3	0	SC	0	7.4076	0	35.1160	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	72.2	0	SC	0	7.4057	0	35.1178	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	73.2	0	SC	0	7.4002	0	35.1186	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	74.2	0	SC	0	7.3970	0	35.1199	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	75.2	0	SC	0	7.3869	0	35.1229	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	76.2	0	SC	0	7.3972	0	35.1291	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	77.2	0	SC	0	7.3984	0	35.1311	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	78.2	0	SC	0	7.3944	0	35.1330	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	79.2	0	SC	0	7.3817	0	35.1335	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	80.2	0	SC	0	7.3671	0	35.1341	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	81.2	0	SC	0	7.3669	0	35.1348	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	82.1	0	SC	0	7.3752	0	35.1407	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	83.1	0	SC	0	7.3824	0	35.1472	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	84.1	0	SC	0	7.3838	0	35.1484	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	85.1	0	SC	0	7.3862	0	35.1526	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	86.1	0	SC	0	7.3795	0	35.1553	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	87.1	0	SC	0	7.3770	0	35.1571	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	88.1	0	SC	0	7.3725	0	35.1580	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	89.1	0	SC	0	7.3679	0	35.1601	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	90.1	0	SC	0	7.3669	0	35.1614	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	91.0	0	SC	0	7.3611	0	35.1656	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	92.0	0	SC	0	7.3593	0	35.1678	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	93.0	0	SC	0	7.3584	0	35.1692	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	94.0	0	SC	0	7.3479	0	35.1733	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	95.0	0	SC	0	7.3461	0	35.1772	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	96.0	0	SC	0	7.3393	0	35.1789	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	97.0	0	SC	0	7.3371	0	35.1802	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	98.0	0	SC	0	7.3334	0	35.1830	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	99.0	0	SC	0	7.3307	0	35.1850	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	100.0	0	SC	0	7.3274	0	35.1866	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	100.9	0	SC	0	7.3183	0	35.1894	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	101.9	0	SC	0	7.3045	0	35.1902	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	102.9	0	SC	0	7.2922	0	35.1905	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	103.9	0	SC	0	7.2907	0	35.1906	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	104.9	0	SC	0	7.2829	0	35.1908	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	105.9	0	SC	0	7.2713	0	35.1916	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	106.9	0	SC	0	7.2592	0	35.1921	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	107.9	0	SC	0	7.2427	0	35.1915	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	108.9	0	SC	0	7.2386	0	35.1913	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	109.8	0	SC	0	7.2362	0	35.1912	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	110.8	0	SC	0	7.2351	0	35.1913	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	111.8	0	SC	0	7.2260	0	35.1899	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	112.8	0	SC	0	7.2095	0	35.1886	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	113.8	0	SC	0	7.2008	0	35.1886	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	114.8	0	SC	0	7.1935	0	35.1883	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	115.8	0	SC	0	7.1824	0	35.1891	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	116.8	0	SC	0	7.1768	0	35.1894	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	117.8	0	SC	0	7.1744	0	35.1894	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	118.8	0	SC	0	7.1675	0	35.1888	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	119.7	0	SC	0	7.1477	0	35.1887	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	120.7	0	SC	0	7.1292	0	35.1882	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	121.7	0	SC	0	7.1240	0	35.1882	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	122.7	0	SC	0	7.1200	0	35.1881	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	123.7	0	SC	0	7.1099	0	35.1883	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	124.7	0	SC	0	7.0978	0	35.1882	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	125.7	0	SC	0	7.0893	0	35.1876	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	126.7	0	SC	0	7.0800	0	35.1867	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	127.7	0	SC	0	7.0643	0	35.1866	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	128.6	0	SC	0	7.0624	0	35.1873	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	129.6	0	SC	0	7.0579	0	35.1869	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	130.6	0	SC	0	7.0416	0	35.1862	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	131.6	0	SC	0	7.0385	0	35.1863	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	132.6	0	SC	0	7.0434	0	35.1879	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	133.6	0	SC	0	7.0438	0	35.1881	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	134.6	0	SC	0	7.0399	0	35.1892	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	135.6	0	SC	0	7.0297	0	35.1901	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	136.6	0	SC	0	7.0210	0	35.1895	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	137.5	0	SC	0	6.9931	0	35.1876	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	138.5	0	SC	0	6.9700	0	35.1859	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	139.5	0	SC	0	6.9625	0	35.1856	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	140.5	0	SC	0	6.9545	0	35.1852	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	141.5	0	SC	0	6.9499	0	35.1850	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	142.5	0	SC	0	6.9419	0	35.1842	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	143.5	0	SC	0	6.9320	0	35.1841	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	144.5	0	SC	0	6.9238	0	35.1838	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	145.5	0	SC	0	6.9138	0	35.1834	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	146.4	0	SC	0	6.9110	0	35.1840	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	147.4	0	SC	0	6.9111	0	35.1839	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	148.4	0	SC	0	6.9032	0	35.1841	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	149.4	0	SC	0	6.8871	0	35.1825	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	150.4	0	SC	0	6.8573	0	35.1795	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	151.4	0	SC	0	6.8341	0	35.1773	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	152.4	0	SC	0	6.8017	0	35.1715	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	153.4	0	SC	0	6.7604	0	35.1677	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	154.4	0	SC	0	6.7545	0	35.1674	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	155.4	0	SC	0	6.7482	0	35.1670	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	156.3	0	SC	0	6.7341	0	35.1660	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	157.3	0	SC	0	6.7311	0	35.1660	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	158.3	0	SC	0	6.7284	0	35.1658	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	159.3	0	SC	0	6.7265	0	35.1659	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	160.3	0	SC	0	6.7219	0	35.1658	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	161.3	0	SC	0	6.7142	0	35.1657	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	162.3	0	SC	0	6.7088	0	35.1655	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	163.3	0	SC	0	6.6964	0	35.1650	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	164.3	0	SC	0	6.6667	0	35.1638	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	165.2	0	SC	0	6.6611	0	35.1637	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	166.2	0	SC	0	6.6561	0	35.1630	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	167.2	0	SC	0	6.6332	0	35.1623	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	168.2	0	SC	0	6.6270	0	35.1625	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	169.2	0	SC	0	6.6184	0	35.1624	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	170.2	0	SC	0	6.6223	0	35.1637	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	171.2	0	SC	0	6.6301	0	35.1651	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	172.2	0	SC	0	6.6269	0	35.1649	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	173.2	0	SC	0	6.6121	0	35.1643	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	174.1	0	SC	0	6.6067	0	35.1637	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	175.1	0	SC	0	6.6033	0	35.1635	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	176.1	0	SC	0	6.5954	0	35.1624	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	177.1	0	SC	0	6.5855	0	35.1618	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	178.1	0	SC	0	6.5745	0	35.1615	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	179.1	0	SC	0	6.5648	0	35.1603	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	180.1	0	SC	0	6.5549	0	35.1598	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	181.1	0	SC	0	6.5498	0	35.1593	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	182.1	0	SC	0	6.5421	0	35.1589	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	183.0	0	SC	0	6.5374	0	35.1587	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	184.0	0	SC	0	6.5311	0	35.1585	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	185.0	0	SC	0	6.5279	0	35.1586	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	186.0	0	SC	0	6.5258	0	35.1584	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	187.0	0	SC	0	6.5192	0	35.1584	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	188.0	0	SC	0	6.5142	0	35.1582	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	189.0	0	SC	0	6.5077	0	35.1580	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	190.0	0	SC	0	6.5027	0	35.1578	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	191.0	0	SC	0	6.5013	0	35.1579	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	191.9	0	SC	0	6.5010	0	35.1579	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	192.9	0	SC	0	6.4976	0	35.1578	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	193.9	0	SC	0	6.4911	0	35.1573	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	194.9	0	SC	0	6.4853	0	35.1572	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	195.9	0	SC	0	6.4819	0	35.1572	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	196.9	0	SC	0	6.4735	0	35.1564	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	197.9	0	SC	0	6.4665	0	35.1563	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	198.9	0	SC	0	6.4593	0	35.1556	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	199.9	0	SC	0	6.4500	0	35.1549	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	200.8	0	SC	0	6.4250	0	35.1526	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	201.8	0	SC	0	6.4046	0	35.1517	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	202.8	0	SC	0	6.3856	0	35.1508	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	203.8	0	SC	0	6.3775	0	35.1506	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	204.8	0	SC	0	6.3709	0	35.1504	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	205.8	0	SC	0	6.3643	0	35.1503	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	206.8	0	SC	0	6.3621	0	35.1503	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	207.8	0	SC	0	6.3603	0	35.1505	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	208.8	0	SC	0	6.3570	0	35.1509	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	209.7	0	SC	0	6.3573	0	35.1508	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	210.7	0	SC	0	6.3589	0	35.1510	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	211.7	0	SC	0	6.3662	0	35.1512	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	212.7	0	SC	0	6.3630	0	35.1507	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	213.7	0	SC	0	6.3531	0	35.1516	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	214.7	0	SC	0	6.3443	0	35.1523	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	215.7	0	SC	0	6.3376	0	35.1532	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	216.7	0	SC	0	6.3335	0	35.1534	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	217.7	0	SC	0	6.3257	0	35.1535	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	218.6	0	SC	0	6.3166	0	35.1534	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	219.6	0	SC	0	6.3104	0	35.1532	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	220.6	0	SC	0	6.3037	0	35.1532	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	221.6	0	SC	0	6.3022	0	35.1534	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	222.6	0	SC	0	6.2932	0	35.1521	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	223.6	0	SC	0	6.2778	0	35.1517	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	224.6	0	SC	0	6.2742	0	35.1518	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	225.6	0	SC	0	6.2699	0	35.1513	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	226.6	0	SC	0	6.2661	0	35.1509	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	227.5	0	SC	0	6.2599	0	35.1505	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	228.5	0	SC	0	6.2549	0	35.1504	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	229.5	0	SC	0	6.2491	0	35.1501	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	230.5	0	SC	0	6.2476	0	35.1503	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	231.5	0	SC	0	6.2439	0	35.1499	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	232.5	0	SC	0	6.2333	0	35.1493	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	233.5	0	SC	0	6.2266	0	35.1490	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	234.5	0	SC	0	6.2257	0	35.1489	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	235.5	0	SC	0	6.2226	0	35.1490	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	236.4	0	SC	0	6.2202	0	35.1487	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	237.4	0	SC	0	6.2097	0	35.1481	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	238.4	0	SC	0	6.1960	0	35.1471	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	239.4	0	SC	0	6.1847	0	35.1466	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	240.4	0	SC	0	6.1754	0	35.1461	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	241.4	0	SC	0	6.1709	0	35.1461	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	242.4	0	SC	0	6.1675	0	35.1459	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	243.4	0	SC	0	6.1631	0	35.1454	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	244.4	0	SC	0	6.1520	0	35.1450	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	245.3	0	SC	0	6.1455	0	35.1446	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	246.3	0	SC	0	6.1408	0	35.1444	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	247.3	0	SC	0	6.1294	0	35.1437	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	248.3	0	SC	0	6.1245	0	35.1437	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	249.3	0	SC	0	6.1235	0	35.1435	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	250.3	0	SC	0	6.1226	0	35.1435	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	251.3	0	SC	0	6.1202	0	35.1434	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	252.3	0	SC	0	6.1186	0	35.1433	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	253.3	0	SC	0	6.1171	0	35.1435	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	254.2	0	SC	0	6.1145	0	35.1432	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	255.2	0	SC	0	6.1111	0	35.1431	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	256.2	0	SC	0	6.1071	0	35.1427	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	257.2	0	SC	0	6.1039	0	35.1426	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	258.2	0	SC	0	6.0980	0	35.1422	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	259.2	0	SC	0	6.0869	0	35.1415	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	260.2	0	SC	0	6.0767	0	35.1411	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	261.2	0	SC	0	6.0732	0	35.1410	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	262.1	0	SC	0	6.0712	0	35.1410	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	263.1	0	SC	0	6.0684	0	35.1404	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	264.1	0	SC	0	6.0656	0	35.1407	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	265.1	0	SC	0	6.0600	0	35.1403	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	266.1	0	SC	0	6.0513	0	35.1397	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	267.1	0	SC	0	6.0434	0	35.1392	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	268.1	0	SC	0	6.0317	0	35.1381	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	269.1	0	SC	0	6.0175	0	35.1376	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	270.1	0	SC	0	6.0127	0	35.1374	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	271.0	0	SC	0	6.0073	0	35.1367	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	272.0	0	SC	0	6.0028	0	35.1367	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	273.0	0	SC	0	6.0041	0	35.1366	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	274.0	0	SC	0	6.0027	0	35.1366	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	275.0	0	SC	0	6.0008	0	35.1364	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	276.0	0	SC	0	5.9964	0	35.1364	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	277.0	0	SC	0	5.9903	0	35.1359	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	278.0	0	SC	0	5.9788	0	35.1352	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	279.0	0	SC	0	5.9754	0	35.1351	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	279.9	0	SC	0	5.9704	0	35.1350	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	280.9	0	SC	0	5.9639	0	35.1345	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	281.9	0	SC	0	5.9556	0	35.1346	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	282.9	0	SC	0	5.9499	0	35.1342	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	283.9	0	SC	0	5.9432	0	35.1338	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	284.9	0	SC	0	5.9358	0	35.1335	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	285.9	0	SC	0	5.9317	0	35.1332	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	286.9	0	SC	0	5.9308	0	35.1335	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	287.9	0	SC	0	5.9290	0	35.1332	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	288.8	0	SC	0	5.9271	0	35.1332	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	289.8	0	SC	0	5.9236	0	35.1329	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	290.8	0	SC	0	5.9212	0	35.1328	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	291.8	0	SC	0	5.9184	0	35.1326	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	292.8	0	SC	0	5.9067	0	35.1318	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	293.8	0	SC	0	5.8992	0	35.1317	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	294.8	0	SC	0	5.8879	0	35.1311	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	295.8	0	SC	0	5.8801	0	35.1306	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	296.7	0	SC	0	5.8719	0	35.1304	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	297.7	0	SC	0	5.8708	0	35.1304	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	298.7	0	SC	0	5.8716	0	35.1304	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	299.7	0	SC	0	5.8669	0	35.1300	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	300.7	0	SC	0	5.8629	0	35.1299	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	301.7	0	SC	0	5.8537	0	35.1294	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	302.7	0	SC	0	5.8452	0	35.1290	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	303.7	0	SC	0	5.8367	0	35.1284	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	304.7	0	SC	0	5.8207	0	35.1273	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	305.6	0	SC	0	5.8145	0	35.1274	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	306.6	0	SC	0	5.8079	0	35.1266	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	307.6	0	SC	0	5.8018	0	35.1267	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	308.6	0	SC	0	5.7953	0	35.1262	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	309.6	0	SC	0	5.7885	0	35.1258	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	310.6	0	SC	0	5.7828	0	35.1253	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	311.6	0	SC	0	5.7771	0	35.1253	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	312.6	0	SC	0	5.7719	0	35.1248	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	313.5	0	SC	0	5.7619	0	35.1243	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	314.5	0	SC	0	5.7529	0	35.1238	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	315.5	0	SC	0	5.7444	0	35.1230	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	316.5	0	SC	0	5.7290	0	35.1221	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	317.5	0	SC	0	5.7098	0	35.1212	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	318.5	0	SC	0	5.7013	0	35.1207	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	319.5	0	SC	0	5.6944	0	35.1203	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	320.5	0	SC	0	5.6883	0	35.1199	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	321.5	0	SC	0	5.6837	0	35.1196	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	322.4	0	SC	0	5.6693	0	35.1187	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	323.4	0	SC	0	5.6565	0	35.1179	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	324.4	0	SC	0	5.6479	0	35.1178	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	325.4	0	SC	0	5.6422	0	35.1177	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	326.4	0	SC	0	5.6372	0	35.1171	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	327.4	0	SC	0	5.6352	0	35.1172	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	328.4	0	SC	0	5.6338	0	35.1171	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	329.4	0	SC	0	5.6307	0	35.1170	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	330.4	0	SC	0	5.6269	0	35.1167	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	331.3	0	SC	0	5.6186	0	35.1165	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	332.3	0	SC	0	5.6157	0	35.1162	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	333.3	0	SC	0	5.6098	0	35.1161	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	334.3	0	SC	0	5.5993	0	35.1154	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	335.3	0	SC	0	5.5905	0	35.1149	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	336.3	0	SC	0	5.5747	0	35.1143	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	337.3	0	SC	0	5.5634	0	35.1145	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	338.3	0	SC	0	5.5584	0	35.1144	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	339.2	0	SC	0	5.5537	0	35.1140	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	340.2	0	SC	0	5.5434	0	35.1138	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	341.2	0	SC	0	5.5315	0	35.1129	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	342.2	0	SC	0	5.5105	0	35.1121	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	343.2	0	SC	0	5.4991	0	35.1119	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	344.2	0	SC	0	5.4950	0	35.1117	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	345.2	0	SC	0	5.4923	0	35.1115	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	346.2	0	SC	0	5.4867	0	35.1112	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	347.2	0	SC	0	5.4811	0	35.1110	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	348.1	0	SC	0	5.4716	0	35.1101	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	349.1	0	SC	0	5.4541	0	35.1089	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	350.1	0	SC	0	5.4295	0	35.1068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	351.1	0	SC	0	5.4151	0	35.1065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	352.1	0	SC	0	5.4070	0	35.1058	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	353.1	0	SC	0	5.4036	0	35.1063	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	354.1	0	SC	0	5.3998	0	35.1054	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	355.1	0	SC	0	5.3954	0	35.1051	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	356.0	0	SC	0	5.3945	0	35.1053	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	357.0	0	SC	0	5.3925	0	35.1049	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	358.0	0	SC	0	5.3847	0	35.1044	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	359.0	0	SC	0	5.3811	0	35.1054	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	360.0	0	SC	0	5.3746	0	35.1039	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	361.0	0	SC	0	5.3645	0	35.1030	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	362.0	0	SC	0	5.3567	0	35.1031	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	363.0	0	SC	0	5.3555	0	35.1029	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	363.9	0	SC	0	5.3513	0	35.1025	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	364.9	0	SC	0	5.3452	0	35.1022	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	365.9	0	SC	0	5.3409	0	35.1020	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	366.9	0	SC	0	5.3308	0	35.1011	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	367.9	0	SC	0	5.3202	0	35.1009	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	368.9	0	SC	0	5.3178	0	35.1006	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	369.9	0	SC	0	5.2953	0	35.0988	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	370.9	0	SC	0	5.2775	0	35.0989	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	371.9	0	SC	0	5.2711	0	35.0986	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	372.8	0	SC	0	5.2647	0	35.0983	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	373.8	0	SC	0	5.2542	0	35.0973	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	374.8	0	SC	0	5.2314	0	35.0966	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	375.8	0	SC	0	5.2237	0	35.0968	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	376.8	0	SC	0	5.2224	0	35.0967	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	377.8	0	SC	0	5.2183	0	35.0964	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	378.8	0	SC	0	5.2140	0	35.0965	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	379.8	0	SC	0	5.2103	0	35.0963	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	380.7	0	SC	0	5.2079	0	35.0960	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	381.7	0	SC	0	5.2040	0	35.0960	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	382.7	0	SC	0	5.1950	0	35.0956	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	383.7	0	SC	0	5.1716	0	35.0932	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	384.7	0	SC	0	5.1484	0	35.0931	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	385.7	0	SC	0	5.1354	0	35.0917	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	386.7	0	SC	0	5.1010	0	35.0892	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	387.7	0	SC	0	5.0904	0	35.0888	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	388.7	0	SC	0	5.0807	0	35.0879	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	389.6	0	SC	0	5.0728	0	35.0877	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	390.6	0	SC	0	5.0554	0	35.0859	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	391.6	0	SC	0	5.0444	0	35.0857	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	392.6	0	SC	0	5.0363	0	35.0858	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	393.6	0	SC	0	5.0337	0	35.0856	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	394.6	0	SC	0	5.0284	0	35.0852	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	395.6	0	SC	0	5.0189	0	35.0855	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	396.6	0	SC	0	5.0149	0	35.0854	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	397.5	0	SC	0	5.0088	0	35.0851	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	398.5	0	SC	0	4.9960	0	35.0842	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	399.5	0	SC	0	4.9719	0	35.0833	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	400.5	0	SC	0	4.9544	0	35.0824	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	401.5	0	SC	0	4.9371	0	35.0812	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	402.5	0	SC	0	4.9270	0	35.0810	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	403.5	0	SC	0	4.9244	0	35.0810	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	404.5	0	SC	0	4.9199	0	35.0809	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	405.4	0	SC	0	4.9147	0	35.0812	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	406.4	0	SC	0	4.9058	0	35.0811	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	407.4	0	SC	0	4.8946	0	35.0802	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	408.4	0	SC	0	4.8841	0	35.0794	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	409.4	0	SC	0	4.8784	0	35.0792	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	410.4	0	SC	0	4.8755	0	35.0791	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	411.4	0	SC	0	4.8703	0	35.0786	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	412.4	0	SC	0	4.8479	0	35.0765	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	413.3	0	SC	0	4.8289	0	35.0750	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	414.3	0	SC	0	4.7930	0	35.0733	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	415.3	0	SC	0	4.7860	0	35.0734	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	416.3	0	SC	0	4.7832	0	35.0732	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	417.3	0	SC	0	4.7809	0	35.0732	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	418.3	0	SC	0	4.7764	0	35.0730	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	419.3	0	SC	0	4.7730	0	35.0733	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	420.3	0	SC	0	4.7720	0	35.0735	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	421.3	0	SC	0	4.7714	0	35.0739	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	422.2	0	SC	0	4.7716	0	35.0742	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	423.2	0	SC	0	4.7654	0	35.0737	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	424.2	0	SC	0	4.7377	0	35.0730	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	425.2	0	SC	0	4.7322	0	35.0726	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	426.2	0	SC	0	4.7255	0	35.0720	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	427.2	0	SC	0	4.7152	0	35.0716	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	428.2	0	SC	0	4.7111	0	35.0714	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	429.2	0	SC	0	4.7059	0	35.0711	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	430.1	0	SC	0	4.6993	0	35.0709	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	431.1	0	SC	0	4.6805	0	35.0695	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	432.1	0	SC	0	4.6631	0	35.0682	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	433.1	0	SC	0	4.6569	0	35.0687	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	434.1	0	SC	0	4.6536	0	35.0684	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	435.1	0	SC	0	4.6453	0	35.0679	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	436.1	0	SC	0	4.6284	0	35.0675	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	437.1	0	SC	0	4.6196	0	35.0672	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	438.0	0	SC	0	4.6077	0	35.0668	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	439.0	0	SC	0	4.5981	0	35.0666	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	440.0	0	SC	0	4.5848	0	35.0669	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	441.0	0	SC	0	4.5804	0	35.0676	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	442.0	0	SC	0	4.5746	0	35.0676	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	443.0	0	SC	0	4.5674	0	35.0680	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	444.0	0	SC	0	4.5525	0	35.0679	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	445.0	0	SC	0	4.5454	0	35.0674	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	445.9	0	SC	0	4.5383	0	35.0668	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	446.9	0	SC	0	4.5241	0	35.0653	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	447.9	0	SC	0	4.5052	0	35.0636	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	448.9	0	SC	0	4.4701	0	35.0601	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	449.9	0	SC	0	4.4427	0	35.0586	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	450.9	0	SC	0	4.4151	0	35.0573	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	451.9	0	SC	0	4.3852	0	35.0579	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	452.9	0	SC	0	4.3839	0	35.0575	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	453.8	0	SC	0	4.3810	0	35.0574	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	454.8	0	SC	0	4.3810	0	35.0575	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	455.8	0	SC	0	4.3704	0	35.0565	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	456.8	0	SC	0	4.3485	0	35.0552	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	457.8	0	SC	0	4.3209	0	35.0546	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	458.8	0	SC	0	4.3100	0	35.0547	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	459.8	0	SC	0	4.3079	0	35.0547	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	460.8	0	SC	0	4.3056	0	35.0548	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	461.7	0	SC	0	4.3016	0	35.0544	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	462.7	0	SC	0	4.2885	0	35.0538	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	463.7	0	SC	0	4.2803	0	35.0539	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	464.7	0	SC	0	4.2520	0	35.0532	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	465.7	0	SC	0	4.2244	0	35.0527	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	466.7	0	SC	0	4.2173	0	35.0525	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	467.7	0	SC	0	4.2124	0	35.0516	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	468.7	0	SC	0	4.2060	0	35.0515	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	469.7	0	SC	0	4.1971	0	35.0503	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	470.6	0	SC	0	4.1715	0	35.0483	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	471.6	0	SC	0	4.1513	0	35.0486	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	472.6	0	SC	0	4.1441	0	35.0482	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	473.6	0	SC	0	4.1394	0	35.0477	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	474.6	0	SC	0	4.1281	0	35.0475	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	475.6	0	SC	0	4.1227	0	35.0477	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	476.6	0	SC	0	4.1086	0	35.0467	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	477.6	0	SC	0	4.0961	0	35.0450	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	478.5	0	SC	0	4.0557	0	35.0421	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	479.5	0	SC	0	4.0325	0	35.0418	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	480.5	0	SC	0	4.0259	0	35.0414	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	481.5	0	SC	0	4.0117	0	35.0402	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	482.5	0	SC	0	4.0050	0	35.0403	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	483.5	0	SC	0	3.9980	0	35.0400	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	484.5	0	SC	0	3.9901	0	35.0398	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	485.5	0	SC	0	3.9764	0	35.0400	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	486.4	0	SC	0	3.9697	0	35.0401	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	487.4	0	SC	0	3.9578	0	35.0405	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	488.4	0	SC	0	3.9590	0	35.0417	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	489.4	0	SC	0	3.9627	0	35.0427	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	490.4	0	SC	0	3.9685	0	35.0446	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	491.4	0	SC	0	3.9705	0	35.0456	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	492.4	0	SC	0	3.9618	0	35.0458	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	493.4	0	SC	0	3.9605	0	35.0466	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	494.3	0	SC	0	3.9433	0	35.0452	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	495.3	0	SC	0	3.9305	0	35.0444	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	496.3	0	SC	0	3.9239	0	35.0445	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	497.3	0	SC	0	3.9224	0	35.0448	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	498.3	0	SC	0	3.9216	0	35.0453	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	499.3	0	SC	0	3.9289	0	35.0481	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	500.3	0	SC	0	3.9310	0	35.0495	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	501.3	0	SC	0	3.9259	0	35.0499	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	502.2	0	SC	0	3.9254	0	35.0502	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	503.2	0	SC	0	3.9223	0	35.0500	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	504.2	0	SC	0	3.9163	0	35.0498	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	505.2	0	SC	0	3.9100	0	35.0499	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	506.2	0	SC	0	3.9081	0	35.0496	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	507.2	0	SC	0	3.9028	0	35.0494	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	508.2	0	SC	0	3.8977	0	35.0496	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	509.2	0	SC	0	3.8914	0	35.0492	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	510.1	0	SC	0	3.8746	0	35.0477	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	511.1	0	SC	0	3.8591	0	35.0465	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	512.1	0	SC	0	3.8436	0	35.0448	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	513.1	0	SC	0	3.8269	0	35.0439	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	514.1	0	SC	0	3.8146	0	35.0433	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	515.1	0	SC	0	3.7995	0	35.0423	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	516.1	0	SC	0	3.7952	0	35.0426	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	517.1	0	SC	0	3.7941	0	35.0425	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	518.0	0	SC	0	3.7745	0	35.0382	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	519.0	0	SC	0	3.7069	0	35.0329	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	520.0	0	SC	0	3.6774	0	35.0294	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	521.0	0	SC	0	3.6218	0	35.0198	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	522.0	0	SC	0	3.5245	0	35.0163	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	523.0	0	SC	0	3.5153	0	35.0156	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	524.0	0	SC	0	3.4921	0	35.0137	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	524.9	0	SC	0	3.4697	0	35.0106	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	525.9	0	SC	0	3.4200	0	35.0076	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	526.9	0	SC	0	3.3991	0	35.0078	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	527.9	0	SC	0	3.3935	0	35.0056	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	528.9	0	SC	0	3.3411	0	35.0025	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	529.9	0	SC	0	3.3032	0	35.0022	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	530.9	0	SC	0	3.2928	0	35.0018	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	531.9	0	SC	0	3.2806	0	35.0012	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	532.8	0	SC	0	3.2737	0	35.0019	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	533.8	0	SC	0	3.2723	0	35.0024	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	534.8	0	SC	0	3.2587	0	35.0018	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	535.8	0	SC	0	3.2371	0	35.0000	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	536.8	0	SC	0	3.2184	0	35.0023	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	537.8	0	SC	0	3.2229	0	35.0031	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	538.8	0	SC	0	3.2195	0	35.0033	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	539.8	0	SC	0	3.2108	0	35.0043	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	540.7	0	SC	0	3.2027	0	35.0044	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	541.7	0	SC	0	3.1939	0	35.0037	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	542.7	0	SC	0	3.1791	0	35.0024	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	543.7	0	SC	0	3.1510	0	35.0021	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	544.7	0	SC	0	3.1430	0	35.0018	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	545.7	0	SC	0	3.1385	0	35.0015	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	546.7	0	SC	0	3.1244	0	35.0004	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	547.7	0	SC	0	3.0999	0	34.9989	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	548.6	0	SC	0	3.0803	0	34.9986	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	549.6	0	SC	0	3.0718	0	34.9987	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	550.6	0	SC	0	3.0592	0	34.9979	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	551.6	0	SC	0	3.0497	0	34.9981	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	552.6	0	SC	0	3.0433	0	34.9978	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	553.6	0	SC	0	3.0197	0	34.9961	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	554.6	0	SC	0	2.9919	0	34.9957	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	555.6	0	SC	0	2.9449	0	34.9906	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	556.5	0	SC	0	2.8545	0	34.9857	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	557.5	0	SC	0	2.8325	0	34.9851	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	558.5	0	SC	0	2.8178	0	34.9839	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	559.5	0	SC	0	2.8139	0	34.9839	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	560.5	0	SC	0	2.8123	0	34.9839	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	561.5	0	SC	0	2.8082	0	34.9838	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	562.5	0	SC	0	2.8015	0	34.9833	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	563.5	0	SC	0	2.7945	0	34.9830	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	564.4	0	SC	0	2.7772	0	34.9818	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	565.4	0	SC	0	2.7717	0	34.9822	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	566.4	0	SC	0	2.7636	0	34.9810	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	567.4	0	SC	0	2.7206	0	34.9785	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	568.4	0	SC	0	2.6990	0	34.9782	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	569.4	0	SC	0	2.6937	0	34.9782	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	570.4	0	SC	0	2.6928	0	34.9782	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	571.3	0	SC	0	2.6846	0	34.9768	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	572.3	0	SC	0	2.6503	0	34.9749	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	573.3	0	SC	0	2.6224	0	34.9737	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	574.3	0	SC	0	2.6017	0	34.9723	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	575.3	0	SC	0	2.5803	0	34.9715	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	576.3	0	SC	0	2.5707	0	34.9711	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	577.3	0	SC	0	2.5591	0	34.9707	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	578.3	0	SC	0	2.5529	0	34.9704	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	579.2	0	SC	0	2.5419	0	34.9697	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	580.2	0	SC	0	2.5394	0	34.9700	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	581.2	0	SC	0	2.5402	0	34.9701	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	582.2	0	SC	0	2.5348	0	34.9697	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	583.2	0	SC	0	2.4813	0	34.9646	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	584.2	0	SC	0	2.4450	0	34.9657	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	585.2	0	SC	0	2.4370	0	34.9640	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	586.2	0	SC	0	2.4123	0	34.9617	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	587.1	0	SC	0	2.3443	0	34.9572	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	588.1	0	SC	0	2.2913	0	34.9565	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	589.1	0	SC	0	2.2771	0	34.9560	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	590.1	0	SC	0	2.2710	0	34.9556	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	591.1	0	SC	0	2.2661	0	34.9554	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	592.1	0	SC	0	2.2616	0	34.9553	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	593.1	0	SC	0	2.2472	0	34.9546	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	594.1	0	SC	0	2.2317	0	34.9540	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	595.0	0	SC	0	2.2115	0	34.9525	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	596.0	0	SC	0	2.1766	0	34.9510	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	597.0	0	SC	0	2.1449	0	34.9505	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	598.0	0	SC	0	2.1129	0	34.9486	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	599.0	0	SC	0	2.0858	0	34.9483	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	600.0	0	SC	0	2.0797	0	34.9491	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	601.0	0	SC	0	2.0764	0	34.9495	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	601.9	0	SC	0	2.0707	0	34.9498	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	602.9	0	SC	0	2.0660	0	34.9503	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	603.9	0	SC	0	2.0628	0	34.9504	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	604.9	0	SC	0	2.0606	0	34.9506	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	605.9	0	SC	0	2.0581	0	34.9508	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	606.9	0	SC	0	2.0542	0	34.9511	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	607.9	0	SC	0	2.0503	0	34.9515	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	608.9	0	SC	0	2.0444	0	34.9518	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	609.8	0	SC	0	2.0403	0	34.9516	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	610.8	0	SC	0	2.0282	0	34.9514	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	611.8	0	SC	0	2.0228	0	34.9512	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	612.8	0	SC	0	2.0103	0	34.9502	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	613.8	0	SC	0	1.9894	0	34.9480	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	614.8	0	SC	0	1.9543	0	34.9489	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	615.8	0	SC	0	1.9444	0	34.9504	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	616.8	0	SC	0	1.9356	0	34.9494	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	617.7	0	SC	0	1.9062	0	34.9481	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	618.7	0	SC	0	1.8686	0	34.9458	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	619.7	0	SC	0	1.8329	0	34.9450	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	620.7	0	SC	0	1.7983	0	34.9436	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	621.7	0	SC	0	1.7745	0	34.9427	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	622.7	0	SC	0	1.7579	0	34.9420	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	623.7	0	SC	0	1.7522	0	34.9421	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	624.6	0	SC	0	1.7433	0	34.9409	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	625.6	0	SC	0	1.6975	0	34.9387	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	626.6	0	SC	0	1.6378	0	34.9355	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	627.6	0	SC	0	1.5919	0	34.9352	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	628.6	0	SC	0	1.5713	0	34.9338	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	629.6	0	SC	0	1.5408	0	34.9322	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	630.6	0	SC	0	1.5061	0	34.9304	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	631.6	0	SC	0	1.4780	0	34.9301	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	632.5	0	SC	0	1.4663	0	34.9294	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	633.5	0	SC	0	1.4576	0	34.9305	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	634.5	0	SC	0	1.4469	0	34.9289	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	635.5	0	SC	0	1.4369	0	34.9292	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	636.5	0	SC	0	1.4329	0	34.9293	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	637.5	0	SC	0	1.4267	0	34.9289	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	638.5	0	SC	0	1.4205	0	34.9289	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	639.4	0	SC	0	1.4169	0	34.9289	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	640.4	0	SC	0	1.4129	0	34.9290	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	641.4	0	SC	0	1.4108	0	34.9290	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	642.4	0	SC	0	1.3950	0	34.9275	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	643.4	0	SC	0	1.3642	0	34.9273	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	644.4	0	SC	0	1.3459	0	34.9262	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	645.4	0	SC	0	1.3365	0	34.9265	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	646.4	0	SC	0	1.3397	0	34.9268	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	647.3	0	SC	0	1.3368	0	34.9252	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	648.3	0	SC	0	1.2975	0	34.9258	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	649.3	0	SC	0	1.3078	0	34.9257	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	650.3	0	SC	0	1.2961	0	34.9255	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	651.3	0	SC	0	1.2989	0	34.9252	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	652.3	0	SC	0	1.2922	0	34.9255	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	653.3	0	SC	0	1.2892	0	34.9253	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	654.3	0	SC	0	1.2855	0	34.9255	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	655.2	0	SC	0	1.2802	0	34.9251	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	656.2	0	SC	0	1.2662	0	34.9261	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	657.2	0	SC	0	1.2230	0	34.9233	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	658.2	0	SC	0	1.1878	0	34.9230	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	659.2	0	SC	0	1.1651	0	34.9231	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	660.2	0	SC	0	1.1614	0	34.9230	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	661.2	0	SC	0	1.1506	0	34.9228	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	662.1	0	SC	0	1.1446	0	34.9227	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	663.1	0	SC	0	1.1373	0	34.9228	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	664.1	0	SC	0	1.1263	0	34.9225	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	665.1	0	SC	0	1.1174	0	34.9223	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	666.1	0	SC	0	1.1095	0	34.9225	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	667.1	0	SC	0	1.1035	0	34.9224	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	668.1	0	SC	0	1.0956	0	34.9223	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	669.1	0	SC	0	1.0912	0	34.9218	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	670.0	0	SC	0	1.0471	0	34.9198	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	671.0	0	SC	0	1.0257	0	34.9211	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	672.0	0	SC	0	1.0263	0	34.9211	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	673.0	0	SC	0	1.0253	0	34.9204	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	674.0	0	SC	0	1.0130	0	34.9207	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	675.0	0	SC	0	1.0079	0	34.9208	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	676.0	0	SC	0	1.0031	0	34.9207	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	676.9	0	SC	0	0.9900	0	34.9191	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	677.9	0	SC	0	0.9751	0	34.9210	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	678.9	0	SC	0	0.9714	0	34.9212	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	679.9	0	SC	0	0.9687	0	34.9215	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	680.9	0	SC	0	0.9685	0	34.9216	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	681.9	0	SC	0	0.9681	0	34.9215	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	682.9	0	SC	0	0.9577	0	34.9208	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	683.9	0	SC	0	0.9489	0	34.9211	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	684.8	0	SC	0	0.9203	0	34.9210	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	685.8	0	SC	0	0.9035	0	34.9200	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	686.8	0	SC	0	0.8885	0	34.9183	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	687.8	0	SC	0	0.8500	0	34.9181	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	688.8	0	SC	0	0.8292	0	34.9170	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	689.8	0	SC	0	0.8018	0	34.9164	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	690.8	0	SC	0	0.7962	0	34.9176	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	691.7	0	SC	0	0.7867	0	34.9160	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	692.7	0	SC	0	0.7829	0	34.9166	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	693.7	0	SC	0	0.7832	0	34.9164	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	694.7	0	SC	0	0.7795	0	34.9162	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	695.7	0	SC	0	0.7712	0	34.9165	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	696.7	0	SC	0	0.7627	0	34.9152	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	697.7	0	SC	0	0.7264	0	34.9158	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	698.6	0	SC	0	0.7206	0	34.9158	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	699.6	0	SC	0	0.7172	0	34.9160	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	700.6	0	SC	0	0.7044	0	34.9152	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	701.6	0	SC	0	0.6919	0	34.9152	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	702.6	0	SC	0	0.6824	0	34.9149	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	703.6	0	SC	0	0.6717	0	34.9148	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	704.6	0	SC	0	0.6642	0	34.9150	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	705.6	0	SC	0	0.6637	0	34.9151	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	706.5	0	SC	0	0.6630	0	34.9152	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	707.5	0	SC	0	0.6628	0	34.9155	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	708.5	0	SC	0	0.6626	0	34.9157	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	709.5	0	SC	0	0.6561	0	34.9151	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	710.5	0	SC	0	0.6509	0	34.9156	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	711.5	0	SC	0	0.6502	0	34.9156	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	712.5	0	SC	0	0.6489	0	34.9155	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	713.4	0	SC	0	0.6460	0	34.9156	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	714.4	0	SC	0	0.6447	0	34.9158	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	715.4	0	SC	0	0.6447	0	34.9156	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	716.4	0	SC	0	0.6424	0	34.9155	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	717.4	0	SC	0	0.6387	0	34.9157	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	718.4	0	SC	0	0.6328	0	34.9149	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	719.4	0	SC	0	0.6221	0	34.9153	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	720.4	0	SC	0	0.6215	0	34.9151	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	721.3	0	SC	0	0.6161	0	34.9147	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	722.3	0	SC	0	0.6077	0	34.9147	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	723.3	0	SC	0	0.5999	0	34.9144	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	724.3	0	SC	0	0.5926	0	34.9141	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	725.3	0	SC	0	0.5854	0	34.9139	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	726.3	0	SC	0	0.5798	0	34.9142	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	727.3	0	SC	0	0.5783	0	34.9140	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	728.2	0	SC	0	0.5739	0	34.9139	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	729.2	0	SC	0	0.5679	0	34.9140	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	730.2	0	SC	0	0.5609	0	34.9136	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	731.2	0	SC	0	0.5508	0	34.9131	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	732.2	0	SC	0	0.5369	0	34.9130	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	733.2	0	SC	0	0.5282	0	34.9131	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	734.2	0	SC	0	0.5135	0	34.9121	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	735.1	0	SC	0	0.4937	0	34.9123	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	736.1	0	SC	0	0.4823	0	34.9116	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	737.1	0	SC	0	0.4668	0	34.9121	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	738.1	0	SC	0	0.4514	0	34.9108	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	739.1	0	SC	0	0.4327	0	34.9108	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	740.1	0	SC	0	0.4320	0	34.9112	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	741.1	0	SC	0	0.4313	0	34.9109	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	742.1	0	SC	0	0.4299	0	34.9109	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	743.0	0	SC	0	0.4132	0	34.9093	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	744.0	0	SC	0	0.3571	0	34.9090	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	745.0	0	SC	0	0.3405	0	34.9089	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	746.0	0	SC	0	0.3323	0	34.9090	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	747.0	0	SC	0	0.3247	0	34.9090	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	748.0	0	SC	0	0.3199	0	34.9091	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	749.0	0	SC	0	0.3192	0	34.9089	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	749.9	0	SC	0	0.3153	0	34.9091	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	750.9	0	SC	0	0.3039	0	34.9085	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	751.9	0	SC	0	0.2890	0	34.9086	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	752.9	0	SC	0	0.2807	0	34.9086	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	753.9	0	SC	0	0.2708	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	754.9	0	SC	0	0.2553	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	755.9	0	SC	0	0.2391	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	756.8	0	SC	0	0.2291	0	34.9072	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	757.8	0	SC	0	0.2144	0	34.9079	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	758.8	0	SC	0	0.2057	0	34.9075	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	759.8	0	SC	0	0.1896	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	760.8	0	SC	0	0.1599	0	34.9062	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	761.8	0	SC	0	0.1409	0	34.9071	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	762.8	0	SC	0	0.1285	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	763.7	0	SC	0	0.1202	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	764.7	0	SC	0	0.1083	0	34.9074	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	765.7	0	SC	0	0.0992	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	766.7	0	SC	0	0.0892	0	34.9073	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	767.7	0	SC	0	0.0806	0	34.9069	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	768.7	0	SC	0	0.0743	0	34.9071	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	769.7	0	SC	0	0.0710	0	34.9062	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	770.7	0	SC	0	0.0658	0	34.9073	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	771.6	0	SC	0	0.0636	0	34.9072	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	772.6	0	SC	0	0.0627	0	34.9074	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	773.6	0	SC	0	0.0586	0	34.9075	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	774.6	0	SC	0	0.0545	0	34.9075	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	775.6	0	SC	0	0.0509	0	34.9075	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	776.6	0	SC	0	0.0480	0	34.9075	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	777.6	0	SC	0	0.0446	0	34.9076	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	778.5	0	SC	0	0.0384	0	34.9073	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	779.5	0	SC	0	0.0252	0	34.9073	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	780.5	0	SC	0	0.0152	0	34.9069	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	781.5	0	SC	0	-0.0109	0	34.9062	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	782.5	0	SC	0	-0.0230	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	783.5	0	SC	0	-0.0331	0	34.9059	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	784.5	0	SC	0	-0.0509	0	34.9059	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	785.4	0	SC	0	-0.0749	0	34.9060	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	786.4	0	SC	0	-0.0849	0	34.9061	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	787.4	0	SC	0	-0.0891	0	34.9059	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	788.4	0	SC	0	-0.0965	0	34.9063	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	789.4	0	SC	0	-0.0965	0	34.9062	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	790.4	0	SC	0	-0.0956	0	34.9063	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	791.4	0	SC	0	-0.0951	0	34.9062	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	792.3	0	SC	0	-0.0979	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	793.3	0	SC	0	-0.1024	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	794.3	0	SC	0	-0.1020	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	795.3	0	SC	0	-0.1103	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	796.3	0	SC	0	-0.1116	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	797.3	0	SC	0	-0.1128	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	798.3	0	SC	0	-0.1175	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	799.2	0	SC	0	-0.1213	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	800.2	0	SC	0	-0.1282	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	801.2	0	SC	0	-0.1343	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	802.2	0	SC	0	-0.1372	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	803.2	0	SC	0	-0.1392	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	804.2	0	SC	0	-0.1448	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	805.2	0	SC	0	-0.1498	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	806.2	0	SC	0	-0.1507	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	807.1	0	SC	0	-0.1528	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	808.1	0	SC	0	-0.1555	0	34.9069	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	809.1	0	SC	0	-0.1575	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	810.1	0	SC	0	-0.1588	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	811.1	0	SC	0	-0.1580	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	812.1	0	SC	0	-0.1583	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	813.1	0	SC	0	-0.1633	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	814.0	0	SC	0	-0.1657	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	815.0	0	SC	0	-0.1667	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	816.0	0	SC	0	-0.1924	0	34.9058	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	817.0	0	SC	0	-0.2206	0	34.9058	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	818.0	0	SC	0	-0.2342	0	34.9059	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	819.0	0	SC	0	-0.2402	0	34.9059	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	820.0	0	SC	0	-0.2439	0	34.9058	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	820.9	0	SC	0	-0.2493	0	34.9058	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	821.9	0	SC	0	-0.2527	0	34.9058	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	822.9	0	SC	0	-0.2584	0	34.9058	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	823.9	0	SC	0	-0.2611	0	34.9060	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	824.9	0	SC	0	-0.2632	0	34.9060	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	825.9	0	SC	0	-0.2636	0	34.9060	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	826.9	0	SC	0	-0.2633	0	34.9061	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	827.8	0	SC	0	-0.2632	0	34.9062	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	828.8	0	SC	0	-0.2637	0	34.9063	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	829.8	0	SC	0	-0.2632	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	830.8	0	SC	0	-0.2639	0	34.9062	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	831.8	0	SC	0	-0.2686	0	34.9063	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	832.8	0	SC	0	-0.2687	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	833.8	0	SC	0	-0.2712	0	34.9060	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	834.7	0	SC	0	-0.2855	0	34.9063	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	835.7	0	SC	0	-0.2884	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	836.7	0	SC	0	-0.2902	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	837.7	0	SC	0	-0.2911	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	838.7	0	SC	0	-0.2922	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	839.7	0	SC	0	-0.2926	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	840.7	0	SC	0	-0.2928	0	34.9063	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	841.6	0	SC	0	-0.2931	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	842.6	0	SC	0	-0.2999	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	843.6	0	SC	0	-0.3025	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	844.6	0	SC	0	-0.3012	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	845.6	0	SC	0	-0.3010	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	846.6	0	SC	0	-0.3016	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	847.6	0	SC	0	-0.3056	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	848.5	0	SC	0	-0.3103	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	849.5	0	SC	0	-0.3387	0	34.9061	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	850.5	0	SC	0	-0.3453	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	851.5	0	SC	0	-0.3474	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	852.5	0	SC	0	-0.3476	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	853.5	0	SC	0	-0.3480	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	854.5	0	SC	0	-0.3499	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	855.4	0	SC	0	-0.3512	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	856.4	0	SC	0	-0.3533	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	857.4	0	SC	0	-0.3549	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	858.4	0	SC	0	-0.3547	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	859.4	0	SC	0	-0.3573	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	860.4	0	SC	0	-0.3608	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	861.4	0	SC	0	-0.3656	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	862.3	0	SC	0	-0.3688	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	863.3	0	SC	0	-0.3714	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	864.3	0	SC	0	-0.3734	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	865.3	0	SC	0	-0.3775	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	866.3	0	SC	0	-0.3801	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	867.3	0	SC	0	-0.3812	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	868.3	0	SC	0	-0.3831	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	869.2	0	SC	0	-0.3860	0	34.9065	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	870.2	0	SC	0	-0.3874	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	871.2	0	SC	0	-0.3885	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	872.2	0	SC	0	-0.3882	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	873.2	0	SC	0	-0.3885	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	874.2	0	SC	0	-0.3899	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	875.2	0	SC	0	-0.3921	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	876.1	0	SC	0	-0.3915	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	877.1	0	SC	0	-0.3935	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	878.1	0	SC	0	-0.3934	0	34.9069	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	879.1	0	SC	0	-0.3919	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	880.1	0	SC	0	-0.3937	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	881.1	0	SC	0	-0.3934	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	882.1	0	SC	0	-0.3932	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	883.0	0	SC	0	-0.3932	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	884.0	0	SC	0	-0.3985	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	885.0	0	SC	0	-0.4026	0	34.9042	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	886.0	0	SC	0	-0.4147	0	34.9064	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	887.0	0	SC	0	-0.4224	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	888.0	0	SC	0	-0.4277	0	34.9066	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	889.0	0	SC	0	-0.4298	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	889.9	0	SC	0	-0.4309	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	890.9	0	SC	0	-0.4339	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	891.9	0	SC	0	-0.4369	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	892.9	0	SC	0	-0.4406	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	893.9	0	SC	0	-0.4423	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	894.9	0	SC	0	-0.4449	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	895.9	0	SC	0	-0.4454	0	34.9069	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	896.8	0	SC	0	-0.4470	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	897.8	0	SC	0	-0.4489	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	898.8	0	SC	0	-0.4489	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	899.8	0	SC	0	-0.4492	0	34.9069	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	900.8	0	SC	0	-0.4489	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	901.8	0	SC	0	-0.4496	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	902.8	0	SC	0	-0.4518	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	903.7	0	SC	0	-0.4573	0	34.9069	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	904.7	0	SC	0	-0.4615	0	34.9071	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	905.7	0	SC	0	-0.4650	0	34.9071	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	906.7	0	SC	0	-0.4738	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	907.7	0	SC	0	-0.4794	0	34.9068	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	908.7	0	SC	0	-0.4889	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	909.7	0	SC	0	-0.4935	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	910.6	0	SC	0	-0.4990	0	34.9070	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	911.6	0	SC	0	-0.5029	0	34.9072	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	912.6	0	SC	0	-0.5058	0	34.9073	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	913.6	0	SC	0	-0.5072	0	34.9072	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	914.6	0	SC	0	-0.5076	0	34.9072	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	915.6	0	SC	0	-0.5090	0	34.9073	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	916.6	0	SC	0	-0.5091	0	34.9074	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	917.5	0	SC	0	-0.5098	0	34.9073	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	918.5	0	SC	0	-0.5107	0	34.9075	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	919.5	0	SC	0	-0.5106	0	34.9074	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	920.5	0	SC	0	-0.5107	0	34.9074	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	921.5	0	SC	0	-0.5109	0	34.9075	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	922.5	0	SC	0	-0.5118	0	34.9076	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	923.5	0	SC	0	-0.5121	0	34.9076	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	924.4	0	SC	0	-0.5134	0	34.9076	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	925.4	0	SC	0	-0.5147	0	34.9077	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	926.4	0	SC	0	-0.5184	0	34.9074	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	927.4	0	SC	0	-0.5240	0	34.9077	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	928.4	0	SC	0	-0.5268	0	34.9078	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	929.4	0	SC	0	-0.5286	0	34.9077	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	930.4	0	SC	0	-0.5305	0	34.9078	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	931.3	0	SC	0	-0.5318	0	34.9078	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	932.3	0	SC	0	-0.5319	0	34.9078	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	933.3	0	SC	0	-0.5349	0	34.9077	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	934.3	0	SC	0	-0.5390	0	34.9078	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	935.3	0	SC	0	-0.5393	0	34.9078	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	936.3	0	SC	0	-0.5411	0	34.9079	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	937.2	0	SC	0	-0.5416	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	938.2	0	SC	0	-0.5418	0	34.9080	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	939.2	0	SC	0	-0.5422	0	34.9080	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	940.2	0	SC	0	-0.5423	0	34.9067	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	941.2	0	SC	0	-0.5424	0	34.9080	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	942.2	0	SC	0	-0.5421	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	943.2	0	SC	0	-0.5417	0	34.9079	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	944.1	0	SC	0	-0.5421	0	34.9080	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	945.1	0	SC	0	-0.5429	0	34.9079	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	946.1	0	SC	0	-0.5461	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	947.1	0	SC	0	-0.5474	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	948.1	0	SC	0	-0.5490	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	949.1	0	SC	0	-0.5506	0	34.9080	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	950.1	0	SC	0	-0.5541	0	34.9079	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	951.0	0	SC	0	-0.5542	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	952.0	0	SC	0	-0.5539	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	953.0	0	SC	0	-0.5544	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	954.0	0	SC	0	-0.5544	0	34.9080	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	955.0	0	SC	0	-0.5561	0	34.9079	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	956.0	0	SC	0	-0.5568	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	957.0	0	SC	0	-0.5568	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	957.9	0	SC	0	-0.5570	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	958.9	0	SC	0	-0.5576	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	959.9	0	SC	0	-0.5579	0	34.9083	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	960.9	0	SC	0	-0.5583	0	34.9072	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	961.9	0	SC	0	-0.5592	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	962.9	0	SC	0	-0.5615	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	963.9	0	SC	0	-0.5626	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	964.8	0	SC	0	-0.5633	0	34.9080	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	965.8	0	SC	0	-0.5638	0	34.9083	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	966.8	0	SC	0	-0.5644	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	967.8	0	SC	0	-0.5644	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	968.8	0	SC	0	-0.5653	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	969.8	0	SC	0	-0.5652	0	34.9083	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	970.7	0	SC	0	-0.5659	0	34.9083	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	971.7	0	SC	0	-0.5663	0	34.9083	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	972.7	0	SC	0	-0.5680	0	34.9083	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	973.7	0	SC	0	-0.5703	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	974.7	0	SC	0	-0.5716	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	975.7	0	SC	0	-0.5719	0	34.9085	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	976.7	0	SC	0	-0.5718	0	34.9084	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	977.6	0	SC	0	-0.5722	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	978.6	0	SC	0	-0.5725	0	34.9083	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	979.6	0	SC	0	-0.5723	0	34.9051	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	980.6	0	SC	0	-0.5730	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	981.6	0	SC	0	-0.5733	0	34.9084	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	982.6	0	SC	0	-0.5735	0	34.9085	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	983.6	0	SC	0	-0.5734	0	34.9082	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	984.5	0	SC	0	-0.5749	0	34.9084	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	985.5	0	SC	0	-0.5750	0	34.9083	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	986.5	0	SC	0	-0.5765	0	34.9081	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	987.5	0	SC	0	-0.5788	0	34.9084	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	988.5	0	SC	0	-0.5802	0	34.9084	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	989.5	0	SC	0	-0.5820	0	34.9085	0
@5343__1999823	001	C	08/17/1999	20:21	16.4992	70.0003	0	990.5	0	SC	0	-0.5830	0	34.9082	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	1.0	0	SC	0	10.1400	0	33.6246	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	2.0	0	SC	0	10.1366	0	33.6245	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	3.0	0	SC	0	10.1367	0	33.6244	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	4.0	0	SC	0	10.1370	0	33.6244	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	4.9	0	SC	0	10.1392	0	33.6247	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	5.9	0	SC	0	10.1387	0	33.6245	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	6.9	0	SC	0	10.1377	0	33.6248	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	7.9	0	SC	0	10.1382	0	33.6249	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	8.9	0	SC	0	10.1382	0	33.6249	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	9.9	0	SC	0	10.1382	0	33.6249	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	10.9	0	SC	0	10.1383	0	33.6249	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	11.9	0	SC	0	10.1361	0	33.6254	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	12.9	0	SC	0	10.1371	0	33.6251	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	13.9	0	SC	0	10.1346	0	33.6282	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	14.8	0	SC	0	10.1218	0	33.6481	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	15.8	0	SC	0	10.1346	0	33.7047	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	16.8	0	SC	0	9.9633	0	33.8422	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	17.8	0	SC	0	9.8922	0	34.0324	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	18.8	0	SC	0	9.7290	0	34.2170	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	19.8	0	SC	0	9.5601	0	34.3015	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	20.8	0	SC	0	9.4160	0	34.3360	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	21.8	0	SC	0	9.3101	0	34.3496	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	22.8	0	SC	0	8.7259	0	34.2721	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	23.8	0	SC	0	8.4307	0	34.2563	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	24.7	0	SC	0	8.3885	0	34.2734	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	25.7	0	SC	0	8.3524	0	34.3177	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	26.7	0	SC	0	8.1080	0	34.3117	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	27.7	0	SC	0	7.9354	0	34.2940	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	28.7	0	SC	0	7.6542	0	34.2748	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	29.7	0	SC	0	7.5667	0	34.2720	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	30.7	0	SC	0	7.5234	0	34.2848	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	31.7	0	SC	0	7.5053	0	34.3207	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	32.7	0	SC	0	7.3516	0	34.3270	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	33.7	0	SC	0	7.3490	0	34.3549	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	34.6	0	SC	0	7.3552	0	34.3827	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	35.6	0	SC	0	7.3281	0	34.4095	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	36.6	0	SC	0	7.3034	0	34.4392	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	37.6	0	SC	0	7.3061	0	34.4561	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	38.6	0	SC	0	7.2728	0	34.4679	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	39.6	0	SC	0	7.2644	0	34.4857	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	40.6	0	SC	0	7.2623	0	34.4964	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	41.6	0	SC	0	7.2873	0	34.5114	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	42.6	0	SC	0	7.3315	0	34.5420	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	43.5	0	SC	0	7.3328	0	34.5571	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	44.5	0	SC	0	7.2856	0	34.5840	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	45.5	0	SC	0	7.1468	0	34.5742	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	46.5	0	SC	0	7.1481	0	34.5810	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	47.5	0	SC	0	7.1492	0	34.5874	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	48.5	0	SC	0	7.1930	0	34.6079	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	49.5	0	SC	0	7.1973	0	34.6224	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	50.5	0	SC	0	7.1960	0	34.6339	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	51.5	0	SC	0	7.1993	0	34.6432	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	52.5	0	SC	0	7.1971	0	34.6486	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	53.4	0	SC	0	7.1878	0	34.6573	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	54.4	0	SC	0	7.2144	0	34.6896	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	55.4	0	SC	0	7.2377	0	34.6995	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	56.4	0	SC	0	7.2384	0	34.7023	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	57.4	0	SC	0	7.2097	0	34.7045	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	58.4	0	SC	0	7.2148	0	34.7148	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	59.4	0	SC	0	7.2280	0	34.7223	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	60.4	0	SC	0	7.2329	0	34.7243	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	61.4	0	SC	0	7.2499	0	34.7454	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	62.4	0	SC	0	7.2265	0	34.7543	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	63.3	0	SC	0	7.2654	0	34.7739	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	64.3	0	SC	0	7.3072	0	34.7884	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	65.3	0	SC	0	7.2760	0	34.7940	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	66.3	0	SC	0	7.2662	0	34.8003	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	67.3	0	SC	0	7.2802	0	34.8187	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	68.3	0	SC	0	7.3591	0	34.8523	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	69.3	0	SC	0	7.3821	0	34.8605	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	70.3	0	SC	0	7.3907	0	34.8676	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	71.3	0	SC	0	7.4015	0	34.8805	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	72.2	0	SC	0	7.4074	0	34.8861	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	73.2	0	SC	0	7.3954	0	34.8844	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	74.2	0	SC	0	7.3668	0	34.8833	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	75.2	0	SC	0	7.3693	0	34.8872	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	76.2	0	SC	0	7.4022	0	34.9012	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	77.2	0	SC	0	7.4412	0	34.9130	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	78.2	0	SC	0	7.4401	0	34.9188	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	79.2	0	SC	0	7.4130	0	34.9217	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	80.2	0	SC	0	7.3866	0	34.9253	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	81.2	0	SC	0	7.3370	0	34.9255	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	82.1	0	SC	0	7.2853	0	34.9253	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	83.1	0	SC	0	7.2742	0	34.9281	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	84.1	0	SC	0	7.2590	0	34.9299	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	85.1	0	SC	0	7.2513	0	34.9303	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	86.1	0	SC	0	7.2426	0	34.9336	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	87.1	0	SC	0	7.2363	0	34.9409	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	88.1	0	SC	0	7.2395	0	34.9440	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	89.1	0	SC	0	7.2465	0	34.9466	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	90.1	0	SC	0	7.2515	0	34.9518	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	91.0	0	SC	0	7.2643	0	34.9607	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	92.0	0	SC	0	7.2651	0	34.9636	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	93.0	0	SC	0	7.2536	0	34.9684	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	94.0	0	SC	0	7.2409	0	34.9773	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	95.0	0	SC	0	7.2608	0	34.9875	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	96.0	0	SC	0	7.3377	0	35.0120	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	97.0	0	SC	0	7.3517	0	35.0195	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	98.0	0	SC	0	7.3520	0	35.0203	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	99.0	0	SC	0	7.3122	0	35.0147	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	100.0	0	SC	0	7.2795	0	35.0107	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	100.9	0	SC	0	7.2550	0	35.0076	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	101.9	0	SC	0	7.2626	0	35.0110	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	102.9	0	SC	0	7.2704	0	35.0126	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	103.9	0	SC	0	7.2738	0	35.0130	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	104.9	0	SC	0	7.3118	0	35.0257	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	105.9	0	SC	0	7.3244	0	35.0316	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	106.9	0	SC	0	7.3115	0	35.0333	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	107.9	0	SC	0	7.2841	0	35.0333	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	108.9	0	SC	0	7.2742	0	35.0345	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	109.8	0	SC	0	7.2783	0	35.0358	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	110.8	0	SC	0	7.2800	0	35.0371	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	111.8	0	SC	0	7.2800	0	35.0381	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	112.8	0	SC	0	7.2836	0	35.0411	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	113.8	0	SC	0	7.2864	0	35.0433	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	114.8	0	SC	0	7.2876	0	35.0459	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	115.8	0	SC	0	7.2899	0	35.0480	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	116.8	0	SC	0	7.3097	0	35.0562	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	117.8	0	SC	0	7.3414	0	35.0666	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	118.7	0	SC	0	7.3712	0	35.0766	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	119.7	0	SC	0	7.3863	0	35.0824	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	120.7	0	SC	0	7.3789	0	35.0840	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	121.7	0	SC	0	7.3784	0	35.0880	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	122.7	0	SC	0	7.3674	0	35.0861	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	123.7	0	SC	0	7.3456	0	35.0882	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	124.7	0	SC	0	7.3602	0	35.0916	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	125.7	0	SC	0	7.3578	0	35.0930	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	126.7	0	SC	0	7.3541	0	35.0954	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	127.7	0	SC	0	7.3543	0	35.0998	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	128.6	0	SC	0	7.3491	0	35.1002	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	129.6	0	SC	0	7.3486	0	35.1024	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	130.6	0	SC	0	7.3512	0	35.1037	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	131.6	0	SC	0	7.3591	0	35.1080	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	132.6	0	SC	0	7.3623	0	35.1105	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	133.6	0	SC	0	7.3498	0	35.1095	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	134.6	0	SC	0	7.3235	0	35.1060	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	135.6	0	SC	0	7.3137	0	35.1063	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	136.6	0	SC	0	7.3188	0	35.1082	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	137.5	0	SC	0	7.3148	0	35.1086	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	138.5	0	SC	0	7.3066	0	35.1084	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	139.5	0	SC	0	7.3051	0	35.1095	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	140.5	0	SC	0	7.3077	0	35.1104	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	141.5	0	SC	0	7.3083	0	35.1125	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	142.5	0	SC	0	7.3079	0	35.1146	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	143.5	0	SC	0	7.3117	0	35.1155	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	144.5	0	SC	0	7.3232	0	35.1199	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	145.5	0	SC	0	7.3468	0	35.1253	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	146.4	0	SC	0	7.3471	0	35.1259	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	147.4	0	SC	0	7.3507	0	35.1270	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	148.4	0	SC	0	7.3445	0	35.1267	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	149.4	0	SC	0	7.3391	0	35.1264	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	150.4	0	SC	0	7.3306	0	35.1259	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	151.4	0	SC	0	7.3298	0	35.1272	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	152.4	0	SC	0	7.3346	0	35.1290	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	153.4	0	SC	0	7.3340	0	35.1301	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	154.4	0	SC	0	7.3240	0	35.1296	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	155.3	0	SC	0	7.3130	0	35.1299	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	156.3	0	SC	0	7.3096	0	35.1301	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	157.3	0	SC	0	7.3080	0	35.1313	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	158.3	0	SC	0	7.3054	0	35.1322	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	159.3	0	SC	0	7.3022	0	35.1332	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	160.3	0	SC	0	7.2984	0	35.1348	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	161.3	0	SC	0	7.2946	0	35.1375	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	162.3	0	SC	0	7.2912	0	35.1384	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	163.3	0	SC	0	7.2910	0	35.1392	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	164.2	0	SC	0	7.2911	0	35.1414	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	165.2	0	SC	0	7.2909	0	35.1436	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	166.2	0	SC	0	7.2939	0	35.1458	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	167.2	0	SC	0	7.2934	0	35.1465	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	168.2	0	SC	0	7.2913	0	35.1476	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	169.2	0	SC	0	7.2899	0	35.1485	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	170.2	0	SC	0	7.2897	0	35.1505	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	171.2	0	SC	0	7.2907	0	35.1540	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	172.2	0	SC	0	7.3008	0	35.1566	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	173.2	0	SC	0	7.3085	0	35.1587	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	174.1	0	SC	0	7.3110	0	35.1607	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	175.1	0	SC	0	7.3143	0	35.1632	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	176.1	0	SC	0	7.3150	0	35.1654	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	177.1	0	SC	0	7.3085	0	35.1670	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	178.1	0	SC	0	7.3070	0	35.1678	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	179.1	0	SC	0	7.3076	0	35.1684	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	180.1	0	SC	0	7.3058	0	35.1693	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	181.1	0	SC	0	7.3054	0	35.1703	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	182.1	0	SC	0	7.3019	0	35.1711	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	183.0	0	SC	0	7.2968	0	35.1712	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	184.0	0	SC	0	7.2948	0	35.1716	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	185.0	0	SC	0	7.2945	0	35.1718	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	186.0	0	SC	0	7.2947	0	35.1730	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	187.0	0	SC	0	7.2937	0	35.1740	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	188.0	0	SC	0	7.2925	0	35.1750	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	189.0	0	SC	0	7.2928	0	35.1767	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	190.0	0	SC	0	7.2930	0	35.1769	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	191.0	0	SC	0	7.2922	0	35.1779	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	191.9	0	SC	0	7.2919	0	35.1784	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	192.9	0	SC	0	7.2912	0	35.1791	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	193.9	0	SC	0	7.2890	0	35.1792	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	194.9	0	SC	0	7.2893	0	35.1800	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	195.9	0	SC	0	7.2894	0	35.1803	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	196.9	0	SC	0	7.2879	0	35.1805	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	197.9	0	SC	0	7.2863	0	35.1810	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	198.9	0	SC	0	7.2875	0	35.1813	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	199.9	0	SC	0	7.2901	0	35.1824	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	200.8	0	SC	0	7.2858	0	35.1837	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	201.8	0	SC	0	7.2856	0	35.1849	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	202.8	0	SC	0	7.2848	0	35.1853	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	203.8	0	SC	0	7.2817	0	35.1850	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	204.8	0	SC	0	7.2798	0	35.1850	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	205.8	0	SC	0	7.2753	0	35.1851	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	206.8	0	SC	0	7.2719	0	35.1855	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	207.8	0	SC	0	7.2719	0	35.1858	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	208.8	0	SC	0	7.2715	0	35.1857	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	209.7	0	SC	0	7.2701	0	35.1858	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	210.7	0	SC	0	7.2678	0	35.1858	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	211.7	0	SC	0	7.2661	0	35.1864	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	212.7	0	SC	0	7.2648	0	35.1869	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	213.7	0	SC	0	7.2622	0	35.1873	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	214.7	0	SC	0	7.2588	0	35.1876	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	215.7	0	SC	0	7.2509	0	35.1879	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	216.7	0	SC	0	7.2457	0	35.1882	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	217.7	0	SC	0	7.2418	0	35.1886	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	218.6	0	SC	0	7.2375	0	35.1887	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	219.6	0	SC	0	7.2330	0	35.1882	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	220.6	0	SC	0	7.2287	0	35.1880	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	221.6	0	SC	0	7.2221	0	35.1875	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	222.6	0	SC	0	7.2169	0	35.1876	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	223.6	0	SC	0	7.2124	0	35.1875	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	224.6	0	SC	0	7.2025	0	35.1876	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	225.6	0	SC	0	7.2009	0	35.1884	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	226.6	0	SC	0	7.2004	0	35.1884	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	227.5	0	SC	0	7.2004	0	35.1895	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	228.5	0	SC	0	7.2011	0	35.1900	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	229.5	0	SC	0	7.2009	0	35.1903	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	230.5	0	SC	0	7.2003	0	35.1905	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	231.5	0	SC	0	7.1991	0	35.1909	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	232.5	0	SC	0	7.1982	0	35.1918	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	233.5	0	SC	0	7.1971	0	35.1930	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	234.5	0	SC	0	7.1960	0	35.1929	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	235.4	0	SC	0	7.1921	0	35.1926	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	236.4	0	SC	0	7.1894	0	35.1921	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	237.4	0	SC	0	7.1777	0	35.1909	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	238.4	0	SC	0	7.1607	0	35.1885	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	239.4	0	SC	0	7.1440	0	35.1883	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	240.4	0	SC	0	7.1435	0	35.1881	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	241.4	0	SC	0	7.1406	0	35.1877	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	242.4	0	SC	0	7.1382	0	35.1877	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	243.4	0	SC	0	7.1368	0	35.1873	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	244.3	0	SC	0	7.1316	0	35.1868	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	245.3	0	SC	0	7.1241	0	35.1855	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	246.3	0	SC	0	7.1096	0	35.1838	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	247.3	0	SC	0	7.0904	0	35.1827	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	248.3	0	SC	0	7.0922	0	35.1852	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	249.3	0	SC	0	7.0944	0	35.1867	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	250.3	0	SC	0	7.0844	0	35.1858	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	251.3	0	SC	0	7.0590	0	35.1844	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	252.3	0	SC	0	7.0474	0	35.1835	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	253.2	0	SC	0	7.0367	0	35.1832	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	254.2	0	SC	0	7.0359	0	35.1837	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	255.2	0	SC	0	7.0432	0	35.1881	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	256.2	0	SC	0	7.0575	0	35.1948	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	257.2	0	SC	0	7.0612	0	35.1976	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	258.2	0	SC	0	7.0546	0	35.1973	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	259.2	0	SC	0	7.0462	0	35.1971	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	260.2	0	SC	0	7.0394	0	35.1969	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	261.2	0	SC	0	7.0312	0	35.1967	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	262.1	0	SC	0	7.0245	0	35.1962	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	263.1	0	SC	0	7.0125	0	35.1952	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	264.1	0	SC	0	6.9945	0	35.1940	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	265.1	0	SC	0	6.9859	0	35.1938	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	266.1	0	SC	0	6.9857	0	35.1938	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	267.1	0	SC	0	6.9824	0	35.1933	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	268.1	0	SC	0	6.9715	0	35.1917	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	269.1	0	SC	0	6.9533	0	35.1907	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	270.1	0	SC	0	6.9455	0	35.1902	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	271.0	0	SC	0	6.9347	0	35.1891	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	272.0	0	SC	0	6.9039	0	35.1871	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	273.0	0	SC	0	6.8881	0	35.1871	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	274.0	0	SC	0	6.8775	0	35.1867	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	275.0	0	SC	0	6.8669	0	35.1856	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	276.0	0	SC	0	6.8550	0	35.1853	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	277.0	0	SC	0	6.8530	0	35.1854	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	278.0	0	SC	0	6.8403	0	35.1838	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	278.9	0	SC	0	6.8278	0	35.1837	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	279.9	0	SC	0	6.8210	0	35.1834	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	280.9	0	SC	0	6.8121	0	35.1828	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	281.9	0	SC	0	6.8076	0	35.1825	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	282.9	0	SC	0	6.7997	0	35.1822	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	283.9	0	SC	0	6.7864	0	35.1802	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	284.9	0	SC	0	6.7392	0	35.1761	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	285.9	0	SC	0	6.7254	0	35.1763	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	286.9	0	SC	0	6.6869	0	35.1711	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	287.8	0	SC	0	6.6613	0	35.1710	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	288.8	0	SC	0	6.6644	0	35.1713	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	289.8	0	SC	0	6.6660	0	35.1712	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	290.8	0	SC	0	6.6634	0	35.1711	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	291.8	0	SC	0	6.6587	0	35.1707	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	292.8	0	SC	0	6.6608	0	35.1717	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	293.8	0	SC	0	6.6599	0	35.1708	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	294.8	0	SC	0	6.6554	0	35.1710	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	295.8	0	SC	0	6.6562	0	35.1709	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	296.7	0	SC	0	6.6509	0	35.1706	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	297.7	0	SC	0	6.6486	0	35.1707	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	298.7	0	SC	0	6.6482	0	35.1707	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	299.7	0	SC	0	6.6437	0	35.1697	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	300.7	0	SC	0	6.6245	0	35.1690	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	301.7	0	SC	0	6.6138	0	35.1685	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	302.7	0	SC	0	6.6052	0	35.1682	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	303.7	0	SC	0	6.5968	0	35.1678	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	304.6	0	SC	0	6.5863	0	35.1665	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	305.6	0	SC	0	6.5409	0	35.1636	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	306.6	0	SC	0	6.5131	0	35.1623	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	307.6	0	SC	0	6.5006	0	35.1617	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	308.6	0	SC	0	6.4884	0	35.1606	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	309.6	0	SC	0	6.4750	0	35.1602	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	310.6	0	SC	0	6.4721	0	35.1601	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	311.6	0	SC	0	6.4670	0	35.1598	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	312.6	0	SC	0	6.4523	0	35.1590	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	313.5	0	SC	0	6.4448	0	35.1581	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	314.5	0	SC	0	6.4238	0	35.1561	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	315.5	0	SC	0	6.4006	0	35.1539	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	316.5	0	SC	0	6.3620	0	35.1521	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	317.5	0	SC	0	6.3507	0	35.1520	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	318.5	0	SC	0	6.3486	0	35.1518	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	319.5	0	SC	0	6.3395	0	35.1514	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	320.5	0	SC	0	6.3248	0	35.1502	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	321.4	0	SC	0	6.3114	0	35.1497	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	322.4	0	SC	0	6.3051	0	35.1497	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	323.4	0	SC	0	6.3035	0	35.1498	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	324.4	0	SC	0	6.3022	0	35.1500	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	325.4	0	SC	0	6.2962	0	35.1494	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	326.4	0	SC	0	6.2894	0	35.1492	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	327.4	0	SC	0	6.2783	0	35.1483	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	328.4	0	SC	0	6.2668	0	35.1480	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	329.4	0	SC	0	6.2647	0	35.1481	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	330.3	0	SC	0	6.2642	0	35.1479	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	331.3	0	SC	0	6.2533	0	35.1471	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	332.3	0	SC	0	6.2463	0	35.1468	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	333.3	0	SC	0	6.2353	0	35.1461	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	334.3	0	SC	0	6.2276	0	35.1458	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	335.3	0	SC	0	6.2207	0	35.1452	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	336.3	0	SC	0	6.2140	0	35.1451	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	337.3	0	SC	0	6.2113	0	35.1451	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	338.3	0	SC	0	6.2072	0	35.1450	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	339.2	0	SC	0	6.2031	0	35.1445	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	340.2	0	SC	0	6.1950	0	35.1443	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	341.2	0	SC	0	6.1922	0	35.1443	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	342.2	0	SC	0	6.1871	0	35.1439	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	343.2	0	SC	0	6.1702	0	35.1428	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	344.2	0	SC	0	6.1492	0	35.1425	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	345.2	0	SC	0	6.1441	0	35.1422	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	346.2	0	SC	0	6.1395	0	35.1420	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	347.1	0	SC	0	6.1361	0	35.1419	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	348.1	0	SC	0	6.1359	0	35.1419	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	349.1	0	SC	0	6.1350	0	35.1419	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	350.1	0	SC	0	6.1329	0	35.1419	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	351.1	0	SC	0	6.1267	0	35.1415	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	352.1	0	SC	0	6.1241	0	35.1416	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	353.1	0	SC	0	6.1216	0	35.1413	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	354.1	0	SC	0	6.1149	0	35.1410	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	355.0	0	SC	0	6.1090	0	35.1406	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	356.0	0	SC	0	6.1058	0	35.1405	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	357.0	0	SC	0	6.0999	0	35.1402	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	358.0	0	SC	0	6.0861	0	35.1388	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	359.0	0	SC	0	6.0663	0	35.1381	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	360.0	0	SC	0	6.0547	0	35.1373	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	361.0	0	SC	0	6.0451	0	35.1370	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	362.0	0	SC	0	6.0416	0	35.1369	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	363.0	0	SC	0	6.0385	0	35.1365	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	363.9	0	SC	0	6.0259	0	35.1355	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	364.9	0	SC	0	6.0130	0	35.1353	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	365.9	0	SC	0	6.0046	0	35.1348	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	366.9	0	SC	0	5.9892	0	35.1331	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	367.9	0	SC	0	5.9498	0	35.1310	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	368.9	0	SC	0	5.9364	0	35.1309	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	369.9	0	SC	0	5.9317	0	35.1309	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	370.9	0	SC	0	5.9276	0	35.1304	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	371.8	0	SC	0	5.9238	0	35.1303	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	372.8	0	SC	0	5.9184	0	35.1301	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	373.8	0	SC	0	5.9145	0	35.1300	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	374.8	0	SC	0	5.9106	0	35.1298	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	375.8	0	SC	0	5.9019	0	35.1292	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	376.8	0	SC	0	5.8790	0	35.1281	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	377.8	0	SC	0	5.8740	0	35.1282	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	378.8	0	SC	0	5.8715	0	35.1280	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	379.8	0	SC	0	5.8697	0	35.1278	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	380.7	0	SC	0	5.8658	0	35.1276	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	381.7	0	SC	0	5.8621	0	35.1274	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	382.7	0	SC	0	5.8583	0	35.1272	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	383.7	0	SC	0	5.8543	0	35.1271	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	384.7	0	SC	0	5.8518	0	35.1270	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	385.7	0	SC	0	5.8451	0	35.1265	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	386.7	0	SC	0	5.8227	0	35.1237	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	387.7	0	SC	0	5.7927	0	35.1228	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	388.6	0	SC	0	5.7841	0	35.1225	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	389.6	0	SC	0	5.7761	0	35.1223	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	390.6	0	SC	0	5.7737	0	35.1221	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	391.6	0	SC	0	5.7689	0	35.1222	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	392.6	0	SC	0	5.7670	0	35.1219	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	393.6	0	SC	0	5.7608	0	35.1220	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	394.6	0	SC	0	5.7582	0	35.1220	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	395.6	0	SC	0	5.7559	0	35.1221	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	396.5	0	SC	0	5.7555	0	35.1222	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	397.5	0	SC	0	5.7544	0	35.1221	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	398.5	0	SC	0	5.7525	0	35.1220	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	399.5	0	SC	0	5.7480	0	35.1221	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	400.5	0	SC	0	5.7468	0	35.1223	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	401.5	0	SC	0	5.7464	0	35.1222	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	402.5	0	SC	0	5.7276	0	35.1204	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	403.5	0	SC	0	5.7026	0	35.1195	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	404.5	0	SC	0	5.6876	0	35.1186	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	405.4	0	SC	0	5.6729	0	35.1182	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	406.4	0	SC	0	5.6592	0	35.1180	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	407.4	0	SC	0	5.6447	0	35.1170	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	408.4	0	SC	0	5.6264	0	35.1168	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	409.4	0	SC	0	5.6212	0	35.1167	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	410.4	0	SC	0	5.6123	0	35.1165	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	411.4	0	SC	0	5.6069	0	35.1166	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	412.4	0	SC	0	5.5979	0	35.1162	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	413.3	0	SC	0	5.5946	0	35.1159	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	414.3	0	SC	0	5.5831	0	35.1154	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	415.3	0	SC	0	5.5638	0	35.1148	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	416.3	0	SC	0	5.5490	0	35.1140	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	417.3	0	SC	0	5.5221	0	35.1122	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	418.3	0	SC	0	5.4996	0	35.1110	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	419.3	0	SC	0	5.4822	0	35.1099	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	420.3	0	SC	0	5.4654	0	35.1092	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	421.2	0	SC	0	5.4587	0	35.1087	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	422.2	0	SC	0	5.4456	0	35.1077	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	423.2	0	SC	0	5.4313	0	35.1070	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	424.2	0	SC	0	5.4195	0	35.1063	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	425.2	0	SC	0	5.4103	0	35.1055	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	426.2	0	SC	0	5.4019	0	35.1051	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	427.2	0	SC	0	5.3914	0	35.1044	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	428.2	0	SC	0	5.3875	0	35.1042	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	429.1	0	SC	0	5.3809	0	35.1039	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	430.1	0	SC	0	5.3752	0	35.1034	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	431.1	0	SC	0	5.3568	0	35.1019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	432.1	0	SC	0	5.3385	0	35.1009	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	433.1	0	SC	0	5.3129	0	35.0986	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	434.1	0	SC	0	5.2678	0	35.0942	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	435.1	0	SC	0	5.2118	0	35.0908	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	436.1	0	SC	0	5.1944	0	35.0907	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	437.0	0	SC	0	5.1888	0	35.0903	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	438.0	0	SC	0	5.1822	0	35.0895	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	439.0	0	SC	0	5.1727	0	35.0892	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	440.0	0	SC	0	5.1685	0	35.0890	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	441.0	0	SC	0	5.1656	0	35.0890	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	442.0	0	SC	0	5.1642	0	35.0891	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	443.0	0	SC	0	5.1625	0	35.0891	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	444.0	0	SC	0	5.1622	0	35.0894	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	445.0	0	SC	0	5.1587	0	35.0884	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	445.9	0	SC	0	5.1536	0	35.0889	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	446.9	0	SC	0	5.1489	0	35.0889	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	447.9	0	SC	0	5.1432	0	35.0885	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	448.9	0	SC	0	5.1389	0	35.0884	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	449.9	0	SC	0	5.1349	0	35.0880	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	450.9	0	SC	0	5.1238	0	35.0871	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	451.9	0	SC	0	5.1142	0	35.0865	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	452.9	0	SC	0	5.0872	0	35.0846	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	453.8	0	SC	0	5.0714	0	35.0841	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	454.8	0	SC	0	5.0661	0	35.0839	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	455.8	0	SC	0	5.0627	0	35.0836	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	456.8	0	SC	0	5.0532	0	35.0826	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	457.8	0	SC	0	5.0381	0	35.0823	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	458.8	0	SC	0	5.0215	0	35.0801	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	459.8	0	SC	0	4.9832	0	35.0778	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	460.8	0	SC	0	4.9655	0	35.0772	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	461.7	0	SC	0	4.9616	0	35.0765	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	462.7	0	SC	0	4.9545	0	35.0754	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	463.7	0	SC	0	4.9270	0	35.0749	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	464.7	0	SC	0	4.9287	0	35.0791	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	465.7	0	SC	0	4.9186	0	35.0796	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	466.7	0	SC	0	4.9076	0	35.0789	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	467.7	0	SC	0	4.8971	0	35.0791	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	468.7	0	SC	0	4.8950	0	35.0793	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	469.6	0	SC	0	4.8940	0	35.0795	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	470.6	0	SC	0	4.8930	0	35.0798	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	471.6	0	SC	0	4.8927	0	35.0799	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	472.6	0	SC	0	4.8921	0	35.0799	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	473.6	0	SC	0	4.8908	0	35.0802	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	474.6	0	SC	0	4.8892	0	35.0803	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	475.6	0	SC	0	4.8856	0	35.0798	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	476.6	0	SC	0	4.8760	0	35.0799	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	477.5	0	SC	0	4.8727	0	35.0799	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	478.5	0	SC	0	4.8696	0	35.0797	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	479.5	0	SC	0	4.8662	0	35.0794	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	480.5	0	SC	0	4.8512	0	35.0775	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	481.5	0	SC	0	4.8250	0	35.0774	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	482.5	0	SC	0	4.8184	0	35.0771	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	483.5	0	SC	0	4.8156	0	35.0766	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	484.5	0	SC	0	4.8120	0	35.0765	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	485.4	0	SC	0	4.8063	0	35.0761	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	486.4	0	SC	0	4.8011	0	35.0760	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	487.4	0	SC	0	4.7943	0	35.0757	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	488.4	0	SC	0	4.7840	0	35.0751	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	489.4	0	SC	0	4.7684	0	35.0735	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	490.4	0	SC	0	4.7438	0	35.0721	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	491.4	0	SC	0	4.7291	0	35.0722	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	492.4	0	SC	0	4.7269	0	35.0725	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	493.3	0	SC	0	4.7273	0	35.0730	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	494.3	0	SC	0	4.7289	0	35.0736	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	495.3	0	SC	0	4.7321	0	35.0747	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	496.3	0	SC	0	4.7350	0	35.0756	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	497.3	0	SC	0	4.7358	0	35.0759	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	498.3	0	SC	0	4.7370	0	35.0763	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	499.3	0	SC	0	4.7376	0	35.0764	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	500.3	0	SC	0	4.7382	0	35.0769	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	501.2	0	SC	0	4.7386	0	35.0772	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	502.2	0	SC	0	4.7388	0	35.0773	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	503.2	0	SC	0	4.7400	0	35.0775	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	504.2	0	SC	0	4.7392	0	35.0774	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	505.2	0	SC	0	4.7396	0	35.0773	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	506.2	0	SC	0	4.7398	0	35.0772	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	507.2	0	SC	0	4.7368	0	35.0772	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	508.2	0	SC	0	4.7323	0	35.0767	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	509.1	0	SC	0	4.7285	0	35.0762	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	510.1	0	SC	0	4.7196	0	35.0753	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	511.1	0	SC	0	4.6941	0	35.0728	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	512.1	0	SC	0	4.6811	0	35.0721	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	513.1	0	SC	0	4.6694	0	35.0708	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	514.1	0	SC	0	4.6617	0	35.0698	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	515.1	0	SC	0	4.6433	0	35.0683	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	516.1	0	SC	0	4.6132	0	35.0663	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	517.0	0	SC	0	4.5899	0	35.0675	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	518.0	0	SC	0	4.5818	0	35.0671	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	519.0	0	SC	0	4.5748	0	35.0671	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	520.0	0	SC	0	4.5652	0	35.0662	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	521.0	0	SC	0	4.5521	0	35.0652	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	522.0	0	SC	0	4.5243	0	35.0639	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	523.0	0	SC	0	4.5111	0	35.0635	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	524.0	0	SC	0	4.4965	0	35.0625	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	524.9	0	SC	0	4.4745	0	35.0616	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	525.9	0	SC	0	4.4628	0	35.0614	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	526.9	0	SC	0	4.4445	0	35.0609	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	527.9	0	SC	0	4.4290	0	35.0616	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	528.9	0	SC	0	4.4224	0	35.0620	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	529.9	0	SC	0	4.4203	0	35.0621	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	530.9	0	SC	0	4.4169	0	35.0622	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	531.9	0	SC	0	4.4143	0	35.0622	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	532.8	0	SC	0	4.4059	0	35.0616	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	533.8	0	SC	0	4.3870	0	35.0614	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	534.8	0	SC	0	4.3781	0	35.0618	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	535.8	0	SC	0	4.3728	0	35.0619	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	536.8	0	SC	0	4.3687	0	35.0616	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	537.8	0	SC	0	4.3611	0	35.0618	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	538.8	0	SC	0	4.3482	0	35.0617	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	539.7	0	SC	0	4.3307	0	35.0610	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	540.7	0	SC	0	4.3169	0	35.0611	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	541.7	0	SC	0	4.3073	0	35.0604	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	542.7	0	SC	0	4.2973	0	35.0591	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	543.7	0	SC	0	4.2825	0	35.0591	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	544.7	0	SC	0	4.2712	0	35.0574	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	545.7	0	SC	0	4.2533	0	35.0580	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	546.7	0	SC	0	4.2313	0	35.0568	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	547.6	0	SC	0	4.2206	0	35.0542	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	548.6	0	SC	0	4.2017	0	35.0532	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	549.6	0	SC	0	4.1853	0	35.0517	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	550.6	0	SC	0	4.1669	0	35.0511	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	551.6	0	SC	0	4.1561	0	35.0499	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	552.6	0	SC	0	4.1472	0	35.0493	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	553.6	0	SC	0	4.1378	0	35.0483	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	554.6	0	SC	0	4.1313	0	35.0474	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	555.5	0	SC	0	4.1245	0	35.0473	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	556.5	0	SC	0	4.1227	0	35.0474	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	557.5	0	SC	0	4.1063	0	35.0458	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	558.5	0	SC	0	4.0879	0	35.0458	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	559.5	0	SC	0	4.0813	0	35.0454	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	560.5	0	SC	0	4.0668	0	35.0440	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	561.5	0	SC	0	4.0426	0	35.0428	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	562.5	0	SC	0	4.0386	0	35.0423	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	563.4	0	SC	0	4.0202	0	35.0394	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	564.4	0	SC	0	3.9840	0	35.0350	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	565.4	0	SC	0	3.9430	0	35.0314	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	566.4	0	SC	0	3.9220	0	35.0285	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	567.4	0	SC	0	3.8850	0	35.0253	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	568.4	0	SC	0	3.8525	0	35.0250	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	569.4	0	SC	0	3.8458	0	35.0239	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	570.4	0	SC	0	3.8058	0	35.0208	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	571.3	0	SC	0	3.7765	0	35.0204	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	572.3	0	SC	0	3.7572	0	35.0184	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	573.3	0	SC	0	3.7201	0	35.0169	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	574.3	0	SC	0	3.7019	0	35.0169	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	575.3	0	SC	0	3.6930	0	35.0170	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	576.3	0	SC	0	3.6876	0	35.0169	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	577.3	0	SC	0	3.6779	0	35.0170	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	578.2	0	SC	0	3.6736	0	35.0173	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	579.2	0	SC	0	3.6622	0	35.0174	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	580.2	0	SC	0	3.6482	0	35.0172	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	581.2	0	SC	0	3.6166	0	35.0163	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	582.2	0	SC	0	3.5995	0	35.0169	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	583.2	0	SC	0	3.5925	0	35.0165	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	584.2	0	SC	0	3.5817	0	35.0162	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	585.2	0	SC	0	3.5703	0	35.0167	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	586.1	0	SC	0	3.5518	0	35.0161	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	587.1	0	SC	0	3.5312	0	35.0153	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	588.1	0	SC	0	3.5082	0	35.0168	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	589.1	0	SC	0	3.4940	0	35.0165	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	590.1	0	SC	0	3.4790	0	35.0154	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	591.1	0	SC	0	3.4672	0	35.0153	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	592.1	0	SC	0	3.4590	0	35.0139	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	593.1	0	SC	0	3.4113	0	35.0099	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	594.0	0	SC	0	3.3835	0	35.0091	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	595.0	0	SC	0	3.3197	0	35.0035	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	596.0	0	SC	0	3.2816	0	35.0021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	597.0	0	SC	0	3.2680	0	35.0012	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	598.0	0	SC	0	3.2527	0	35.0004	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	599.0	0	SC	0	3.2402	0	35.0001	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	600.0	0	SC	0	3.2358	0	35.0002	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	600.9	0	SC	0	3.2315	0	35.0000	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	601.9	0	SC	0	3.2149	0	34.9991	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	602.9	0	SC	0	3.2047	0	34.9990	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	603.9	0	SC	0	3.2036	0	34.9993	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	604.9	0	SC	0	3.2022	0	34.9996	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	605.9	0	SC	0	3.2009	0	34.9996	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	606.9	0	SC	0	3.1983	0	34.9995	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	607.9	0	SC	0	3.1958	0	34.9995	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	608.8	0	SC	0	3.1911	0	34.9992	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	609.8	0	SC	0	3.1817	0	34.9989	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	610.8	0	SC	0	3.1727	0	34.9986	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	611.8	0	SC	0	3.1658	0	34.9985	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	612.8	0	SC	0	3.1615	0	34.9982	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	613.8	0	SC	0	3.1538	0	34.9979	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	614.8	0	SC	0	3.1506	0	34.9982	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	615.8	0	SC	0	3.1492	0	34.9978	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	616.7	0	SC	0	3.1432	0	34.9979	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	617.7	0	SC	0	3.1416	0	34.9979	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	618.7	0	SC	0	3.1390	0	34.9978	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	619.7	0	SC	0	3.1358	0	34.9978	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	620.7	0	SC	0	3.1344	0	34.9977	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	621.7	0	SC	0	3.1334	0	34.9978	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	622.7	0	SC	0	3.1304	0	34.9977	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	623.6	0	SC	0	3.1287	0	34.9976	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	624.6	0	SC	0	3.1271	0	34.9977	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	625.6	0	SC	0	3.1251	0	34.9975	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	626.6	0	SC	0	3.1083	0	34.9964	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	627.6	0	SC	0	3.0905	0	34.9960	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	628.6	0	SC	0	3.0792	0	34.9955	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	629.6	0	SC	0	3.0605	0	34.9934	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	630.6	0	SC	0	2.9925	0	34.9884	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	631.5	0	SC	0	2.9601	0	34.9899	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	632.5	0	SC	0	2.9483	0	34.9905	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	633.5	0	SC	0	2.8970	0	34.9864	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	634.5	0	SC	0	2.8303	0	34.9811	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	635.5	0	SC	0	2.7772	0	34.9798	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	636.5	0	SC	0	2.7590	0	34.9796	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	637.5	0	SC	0	2.7540	0	34.9785	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	638.5	0	SC	0	2.7046	0	34.9750	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	639.4	0	SC	0	2.6886	0	34.9755	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	640.4	0	SC	0	2.6756	0	34.9753	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	641.4	0	SC	0	2.6417	0	34.9714	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	642.4	0	SC	0	2.5686	0	34.9674	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	643.4	0	SC	0	2.5502	0	34.9685	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	644.4	0	SC	0	2.5221	0	34.9675	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	645.4	0	SC	0	2.5045	0	34.9672	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	646.3	0	SC	0	2.4890	0	34.9682	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	647.3	0	SC	0	2.4759	0	34.9687	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	648.3	0	SC	0	2.4571	0	34.9692	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	649.3	0	SC	0	2.4207	0	34.9680	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	650.3	0	SC	0	2.3842	0	34.9674	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	651.3	0	SC	0	2.3710	0	34.9668	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	652.3	0	SC	0	2.3568	0	34.9660	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	653.3	0	SC	0	2.3135	0	34.9617	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	654.2	0	SC	0	2.2613	0	34.9592	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	655.2	0	SC	0	2.2259	0	34.9572	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	656.2	0	SC	0	2.2055	0	34.9559	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	657.2	0	SC	0	2.1808	0	34.9547	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	658.2	0	SC	0	2.1621	0	34.9538	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	659.2	0	SC	0	2.1456	0	34.9524	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	660.2	0	SC	0	2.1034	0	34.9497	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	661.1	0	SC	0	2.0650	0	34.9494	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	662.1	0	SC	0	2.0532	0	34.9487	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	663.1	0	SC	0	2.0315	0	34.9480	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	664.1	0	SC	0	2.0245	0	34.9482	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	665.1	0	SC	0	2.0156	0	34.9478	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	666.1	0	SC	0	2.0090	0	34.9479	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	667.1	0	SC	0	1.9885	0	34.9463	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	668.1	0	SC	0	1.9414	0	34.9455	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	669.0	0	SC	0	1.9326	0	34.9458	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	670.0	0	SC	0	1.9226	0	34.9448	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	671.0	0	SC	0	1.9172	0	34.9450	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	672.0	0	SC	0	1.8904	0	34.9430	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	673.0	0	SC	0	1.8448	0	34.9418	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	674.0	0	SC	0	1.8348	0	34.9404	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	675.0	0	SC	0	1.7221	0	34.9324	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	675.9	0	SC	0	1.6665	0	34.9336	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	676.9	0	SC	0	1.6578	0	34.9334	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	677.9	0	SC	0	1.6560	0	34.9331	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	678.9	0	SC	0	1.6535	0	34.9329	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	679.9	0	SC	0	1.6482	0	34.9328	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	680.9	0	SC	0	1.6464	0	34.9328	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	681.9	0	SC	0	1.6410	0	34.9326	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	682.9	0	SC	0	1.6399	0	34.9328	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	683.8	0	SC	0	1.6416	0	34.9330	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	684.8	0	SC	0	1.6408	0	34.9329	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	685.8	0	SC	0	1.6350	0	34.9325	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	686.8	0	SC	0	1.6118	0	34.9307	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	687.8	0	SC	0	1.5847	0	34.9310	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	688.8	0	SC	0	1.5628	0	34.9288	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	689.8	0	SC	0	1.5391	0	34.9288	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	690.7	0	SC	0	1.5339	0	34.9286	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	691.7	0	SC	0	1.5249	0	34.9279	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	692.7	0	SC	0	1.4921	0	34.9258	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	693.7	0	SC	0	1.4545	0	34.9243	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	694.7	0	SC	0	1.4292	0	34.9241	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	695.7	0	SC	0	1.4201	0	34.9236	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	696.7	0	SC	0	1.4092	0	34.9231	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	697.6	0	SC	0	1.3994	0	34.9231	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	698.6	0	SC	0	1.3780	0	34.9223	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	699.6	0	SC	0	1.3501	0	34.9209	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	700.6	0	SC	0	1.3088	0	34.9196	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	701.6	0	SC	0	1.2822	0	34.9178	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	702.6	0	SC	0	1.2483	0	34.9171	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	703.6	0	SC	0	1.2357	0	34.9170	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	704.6	0	SC	0	1.2334	0	34.9171	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	705.5	0	SC	0	1.2318	0	34.9173	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	706.5	0	SC	0	1.2257	0	34.9167	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	707.5	0	SC	0	1.2073	0	34.9163	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	708.5	0	SC	0	1.1850	0	34.9156	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	709.5	0	SC	0	1.1775	0	34.9161	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	710.5	0	SC	0	1.1729	0	34.9158	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	711.5	0	SC	0	1.1671	0	34.9154	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	712.4	0	SC	0	1.1183	0	34.9119	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	713.4	0	SC	0	1.0821	0	34.9126	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	714.4	0	SC	0	1.0642	0	34.9124	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	715.4	0	SC	0	1.0624	0	34.9123	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	716.4	0	SC	0	1.0486	0	34.9115	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	717.4	0	SC	0	1.0333	0	34.9112	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	718.4	0	SC	0	1.0164	0	34.9106	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	719.4	0	SC	0	0.9970	0	34.9104	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	720.3	0	SC	0	0.9794	0	34.9100	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	721.3	0	SC	0	0.9661	0	34.9098	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	722.3	0	SC	0	0.9565	0	34.9095	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	723.3	0	SC	0	0.9513	0	34.9096	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	724.3	0	SC	0	0.9242	0	34.9062	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	725.3	0	SC	0	0.9026	0	34.9084	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	726.3	0	SC	0	0.8896	0	34.9081	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	727.2	0	SC	0	0.8849	0	34.9084	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	728.2	0	SC	0	0.8671	0	34.9069	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	729.2	0	SC	0	0.8507	0	34.9078	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	730.2	0	SC	0	0.8489	0	34.9076	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	731.2	0	SC	0	0.8454	0	34.9076	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	732.2	0	SC	0	0.8384	0	34.9075	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	733.2	0	SC	0	0.8334	0	34.9078	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	734.1	0	SC	0	0.8289	0	34.9078	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	735.1	0	SC	0	0.8224	0	34.9076	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	736.1	0	SC	0	0.8108	0	34.9074	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	737.1	0	SC	0	0.7881	0	34.9071	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	738.1	0	SC	0	0.7736	0	34.9078	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	739.1	0	SC	0	0.7675	0	34.9077	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	740.1	0	SC	0	0.7610	0	34.9079	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	741.1	0	SC	0	0.7514	0	34.9078	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	742.0	0	SC	0	0.7443	0	34.9076	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	743.0	0	SC	0	0.7378	0	34.9076	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	744.0	0	SC	0	0.7320	0	34.9074	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	745.0	0	SC	0	0.7171	0	34.9072	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	746.0	0	SC	0	0.6994	0	34.9069	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	747.0	0	SC	0	0.6748	0	34.9063	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	748.0	0	SC	0	0.6666	0	34.9066	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	748.9	0	SC	0	0.6625	0	34.9064	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	749.9	0	SC	0	0.6561	0	34.9062	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	750.9	0	SC	0	0.6520	0	34.9061	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	751.9	0	SC	0	0.6432	0	34.9057	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	752.9	0	SC	0	0.6181	0	34.9046	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	753.9	0	SC	0	0.5879	0	34.9053	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	754.9	0	SC	0	0.5713	0	34.9050	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	755.8	0	SC	0	0.5613	0	34.9052	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	756.8	0	SC	0	0.5494	0	34.9044	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	757.8	0	SC	0	0.5286	0	34.9046	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	758.8	0	SC	0	0.5188	0	34.9046	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	759.8	0	SC	0	0.4935	0	34.9033	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	760.8	0	SC	0	0.4750	0	34.9033	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	761.8	0	SC	0	0.4610	0	34.9025	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	762.7	0	SC	0	0.4380	0	34.9013	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	763.7	0	SC	0	0.4184	0	34.9002	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	764.7	0	SC	0	0.4139	0	34.9004	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	765.7	0	SC	0	0.4135	0	34.9004	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	766.7	0	SC	0	0.4067	0	34.9001	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	767.7	0	SC	0	0.4008	0	34.9006	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	768.7	0	SC	0	0.3996	0	34.9007	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	769.7	0	SC	0	0.3914	0	34.8997	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	770.6	0	SC	0	0.3671	0	34.9005	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	771.6	0	SC	0	0.3627	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	772.6	0	SC	0	0.3476	0	34.9002	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	773.6	0	SC	0	0.3421	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	774.6	0	SC	0	0.3194	0	34.8993	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	775.6	0	SC	0	0.3032	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	776.6	0	SC	0	0.2995	0	34.9000	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	777.5	0	SC	0	0.2899	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	778.5	0	SC	0	0.2880	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	779.5	0	SC	0	0.2799	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	780.5	0	SC	0	0.2776	0	34.9001	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	781.5	0	SC	0	0.2752	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	782.5	0	SC	0	0.2704	0	34.9001	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	783.5	0	SC	0	0.2687	0	34.9003	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	784.4	0	SC	0	0.2635	0	34.9001	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	785.4	0	SC	0	0.2555	0	34.9000	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	786.4	0	SC	0	0.2491	0	34.9001	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	787.4	0	SC	0	0.2420	0	34.9005	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	788.4	0	SC	0	0.2365	0	34.9007	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	789.4	0	SC	0	0.2370	0	34.9010	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	790.4	0	SC	0	0.2383	0	34.9006	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	791.3	0	SC	0	0.2332	0	34.9009	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	792.3	0	SC	0	0.2325	0	34.9009	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	793.3	0	SC	0	0.2324	0	34.9011	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	794.3	0	SC	0	0.2308	0	34.9013	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	795.3	0	SC	0	0.2293	0	34.9012	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	796.3	0	SC	0	0.2262	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	797.3	0	SC	0	0.2229	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	798.2	0	SC	0	0.2149	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	799.2	0	SC	0	0.2102	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	800.2	0	SC	0	0.2043	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	801.2	0	SC	0	0.1993	0	34.9024	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	802.2	0	SC	0	0.1955	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	803.2	0	SC	0	0.1851	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	804.2	0	SC	0	0.1817	0	34.9024	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	805.1	0	SC	0	0.1807	0	34.9023	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	806.1	0	SC	0	0.1754	0	34.9020	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	807.1	0	SC	0	0.1524	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	808.1	0	SC	0	0.1465	0	34.9024	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	809.1	0	SC	0	0.1389	0	34.9018	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	810.1	0	SC	0	0.1196	0	34.9016	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	811.1	0	SC	0	0.1114	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	812.1	0	SC	0	0.1115	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	813.0	0	SC	0	0.1089	0	34.9016	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	814.0	0	SC	0	0.1062	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	815.0	0	SC	0	0.0993	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	816.0	0	SC	0	0.0932	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	817.0	0	SC	0	0.0918	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	818.0	0	SC	0	0.0908	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	819.0	0	SC	0	0.0905	0	34.9023	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	819.9	0	SC	0	0.0915	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	820.9	0	SC	0	0.0899	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	821.9	0	SC	0	0.0867	0	34.9020	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	822.9	0	SC	0	0.0766	0	34.9027	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	823.9	0	SC	0	0.0693	0	34.9026	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	824.9	0	SC	0	0.0635	0	34.9030	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	825.9	0	SC	0	0.0615	0	34.9028	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	826.8	0	SC	0	0.0604	0	34.9028	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	827.8	0	SC	0	0.0558	0	34.9028	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	828.8	0	SC	0	0.0510	0	34.9028	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	829.8	0	SC	0	0.0449	0	34.9025	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	830.8	0	SC	0	0.0335	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	831.8	0	SC	0	0.0215	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	832.8	0	SC	0	0.0100	0	34.9020	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	833.7	0	SC	0	0.0012	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	834.7	0	SC	0	-0.0011	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	835.7	0	SC	0	-0.0034	0	34.9020	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	836.7	0	SC	0	-0.0199	0	34.9011	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	837.7	0	SC	0	-0.0334	0	34.9011	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	838.7	0	SC	0	-0.0389	0	34.9012	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	839.7	0	SC	0	-0.0399	0	34.9010	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	840.6	0	SC	0	-0.0456	0	34.9005	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	841.6	0	SC	0	-0.0696	0	34.8995	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	842.6	0	SC	0	-0.0811	0	34.8997	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	843.6	0	SC	0	-0.0875	0	34.8996	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	844.6	0	SC	0	-0.0887	0	34.8996	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	845.6	0	SC	0	-0.0938	0	34.8992	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	846.6	0	SC	0	-0.1014	0	34.8996	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	847.5	0	SC	0	-0.1144	0	34.8991	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	848.5	0	SC	0	-0.1255	0	34.8996	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	849.5	0	SC	0	-0.1306	0	34.8996	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	850.5	0	SC	0	-0.1329	0	34.8995	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	851.5	0	SC	0	-0.1375	0	34.8996	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	852.5	0	SC	0	-0.1407	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	853.5	0	SC	0	-0.1427	0	34.8999	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	854.4	0	SC	0	-0.1444	0	34.9003	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	855.4	0	SC	0	-0.1498	0	34.9004	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	856.4	0	SC	0	-0.1553	0	34.9006	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	857.4	0	SC	0	-0.1586	0	34.9007	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	858.4	0	SC	0	-0.1626	0	34.9007	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	859.4	0	SC	0	-0.1640	0	34.9008	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	860.4	0	SC	0	-0.1661	0	34.9011	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	861.3	0	SC	0	-0.1680	0	34.9013	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	862.3	0	SC	0	-0.1700	0	34.9010	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	863.3	0	SC	0	-0.1764	0	34.9014	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	864.3	0	SC	0	-0.1790	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	865.3	0	SC	0	-0.1804	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	866.3	0	SC	0	-0.1798	0	34.9018	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	867.3	0	SC	0	-0.1797	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	868.2	0	SC	0	-0.1805	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	869.2	0	SC	0	-0.1819	0	34.9020	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	870.2	0	SC	0	-0.1827	0	34.9020	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	871.2	0	SC	0	-0.1865	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	872.2	0	SC	0	-0.1899	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	873.2	0	SC	0	-0.1935	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	874.2	0	SC	0	-0.1959	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	875.1	0	SC	0	-0.1962	0	34.9022	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	876.1	0	SC	0	-0.2012	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	877.1	0	SC	0	-0.2205	0	34.9006	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	878.1	0	SC	0	-0.2383	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	879.1	0	SC	0	-0.2401	0	34.9013	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	880.1	0	SC	0	-0.2415	0	34.9015	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	881.1	0	SC	0	-0.2423	0	34.9014	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	882.0	0	SC	0	-0.2438	0	34.9016	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	883.0	0	SC	0	-0.2441	0	34.9015	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	884.0	0	SC	0	-0.2465	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	885.0	0	SC	0	-0.2474	0	34.9014	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	886.0	0	SC	0	-0.2471	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	887.0	0	SC	0	-0.2475	0	34.9018	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	888.0	0	SC	0	-0.2477	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	888.9	0	SC	0	-0.2476	0	34.9018	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	889.9	0	SC	0	-0.2494	0	34.9018	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	890.9	0	SC	0	-0.2531	0	34.9018	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	891.9	0	SC	0	-0.2578	0	34.9017	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	892.9	0	SC	0	-0.2611	0	34.9018	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	893.9	0	SC	0	-0.2613	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	894.9	0	SC	0	-0.2619	0	34.9018	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	895.8	0	SC	0	-0.2620	0	34.9020	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	896.8	0	SC	0	-0.2627	0	34.9019	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	897.8	0	SC	0	-0.2736	0	34.9021	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	898.8	0	SC	0	-0.2796	0	34.9025	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	899.8	0	SC	0	-0.2826	0	34.9027	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	900.8	0	SC	0	-0.2837	0	34.9025	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	901.8	0	SC	0	-0.2842	0	34.9027	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	902.7	0	SC	0	-0.2852	0	34.9027	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	903.7	0	SC	0	-0.2872	0	34.9025	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	904.7	0	SC	0	-0.2895	0	34.9027	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	905.7	0	SC	0	-0.2931	0	34.9029	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	906.7	0	SC	0	-0.2964	0	34.9031	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	907.7	0	SC	0	-0.2977	0	34.9033	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	908.7	0	SC	0	-0.3004	0	34.9033	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	909.6	0	SC	0	-0.3045	0	34.9033	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	910.6	0	SC	0	-0.3072	0	34.9033	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	911.6	0	SC	0	-0.3114	0	34.9036	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	912.6	0	SC	0	-0.3140	0	34.9035	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	913.6	0	SC	0	-0.3155	0	34.9036	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	914.6	0	SC	0	-0.3198	0	34.9034	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	915.6	0	SC	0	-0.3303	0	34.9034	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	916.5	0	SC	0	-0.3333	0	34.9029	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	917.5	0	SC	0	-0.3398	0	34.9030	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	918.5	0	SC	0	-0.3448	0	34.9026	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	919.5	0	SC	0	-0.3464	0	34.9026	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	920.5	0	SC	0	-0.3468	0	34.9029	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	921.5	0	SC	0	-0.3471	0	34.9028	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	922.4	0	SC	0	-0.3469	0	34.9028	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	923.4	0	SC	0	-0.3473	0	34.9029	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	924.4	0	SC	0	-0.3475	0	34.9030	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	925.4	0	SC	0	-0.3477	0	34.9030	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	926.4	0	SC	0	-0.3485	0	34.9029	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	927.4	0	SC	0	-0.3492	0	34.9030	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	928.4	0	SC	0	-0.3530	0	34.9028	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	929.3	0	SC	0	-0.3583	0	34.9029	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	930.3	0	SC	0	-0.3619	0	34.9031	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	931.3	0	SC	0	-0.3634	0	34.9031	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	932.3	0	SC	0	-0.3654	0	34.9034	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	933.3	0	SC	0	-0.3654	0	34.9035	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	934.3	0	SC	0	-0.3653	0	34.9036	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	935.3	0	SC	0	-0.3653	0	34.9036	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	936.2	0	SC	0	-0.3642	0	34.9039	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	937.2	0	SC	0	-0.3677	0	34.9039	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	938.2	0	SC	0	-0.3703	0	34.9040	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	939.2	0	SC	0	-0.3750	0	34.9037	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	940.2	0	SC	0	-0.3796	0	34.9038	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	941.2	0	SC	0	-0.3850	0	34.9036	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	942.2	0	SC	0	-0.3937	0	34.9040	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	943.1	0	SC	0	-0.3961	0	34.9038	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	944.1	0	SC	0	-0.3989	0	34.9040	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	945.1	0	SC	0	-0.3994	0	34.9040	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	946.1	0	SC	0	-0.4006	0	34.9041	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	947.1	0	SC	0	-0.4017	0	34.9038	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	948.1	0	SC	0	-0.4026	0	34.9037	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	949.1	0	SC	0	-0.4044	0	34.9037	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	950.0	0	SC	0	-0.4080	0	34.9037	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	951.0	0	SC	0	-0.4117	0	34.9038	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	952.0	0	SC	0	-0.4156	0	34.9037	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	953.0	0	SC	0	-0.4180	0	34.9038	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	954.0	0	SC	0	-0.4216	0	34.9038	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	955.0	0	SC	0	-0.4226	0	34.9042	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	956.0	0	SC	0	-0.4226	0	34.9041	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	956.9	0	SC	0	-0.4224	0	34.9041	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	957.9	0	SC	0	-0.4234	0	34.9041	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	958.9	0	SC	0	-0.4246	0	34.9041	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	959.9	0	SC	0	-0.4277	0	34.9041	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	960.9	0	SC	0	-0.4296	0	34.9044	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	961.9	0	SC	0	-0.4315	0	34.9044	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	962.8	0	SC	0	-0.4338	0	34.9044	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	963.8	0	SC	0	-0.4341	0	34.9043	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	964.8	0	SC	0	-0.4344	0	34.9042	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	965.8	0	SC	0	-0.4359	0	34.9042	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	966.8	0	SC	0	-0.4388	0	34.9042	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	967.8	0	SC	0	-0.4452	0	34.9043	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	968.8	0	SC	0	-0.4478	0	34.9043	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	969.7	0	SC	0	-0.4486	0	34.9042	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	970.7	0	SC	0	-0.4525	0	34.9042	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	971.7	0	SC	0	-0.4527	0	34.9043	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	972.7	0	SC	0	-0.4530	0	34.9043	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	973.7	0	SC	0	-0.4551	0	34.9043	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	974.7	0	SC	0	-0.4579	0	34.9042	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	975.7	0	SC	0	-0.4612	0	34.9044	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	976.6	0	SC	0	-0.4614	0	34.9045	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	977.6	0	SC	0	-0.4616	0	34.9044	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	978.6	0	SC	0	-0.4614	0	34.9044	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	979.6	0	SC	0	-0.4641	0	34.9045	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	980.6	0	SC	0	-0.4672	0	34.9046	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	981.6	0	SC	0	-0.4703	0	34.9046	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	982.6	0	SC	0	-0.4748	0	34.9049	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	983.5	0	SC	0	-0.4752	0	34.9052	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	984.5	0	SC	0	-0.4751	0	34.9050	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	985.5	0	SC	0	-0.4756	0	34.9050	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	986.5	0	SC	0	-0.4791	0	34.9052	0
@5343__1999823	002	C	08/18/1999	00:42	15.3317	70.3344	0	987.5	0	SC	0	-0.4790	0	34.9054	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	2.0	0	SC	0	7.6040	0	35.0186	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	3.0	0	SC	0	7.6055	0	35.0187	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	4.0	0	SC	0	7.6051	0	35.0186	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	4.9	0	SC	0	7.6053	0	35.0186	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	5.9	0	SC	0	7.6057	0	35.0187	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	6.9	0	SC	0	7.6010	0	35.0183	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	7.9	0	SC	0	7.6009	0	35.0185	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	8.9	0	SC	0	7.6024	0	35.0184	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	9.9	0	SC	0	7.6009	0	35.0184	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	10.9	0	SC	0	7.6012	0	35.0184	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	11.9	0	SC	0	7.6013	0	35.0186	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	12.9	0	SC	0	7.6009	0	35.0184	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	13.9	0	SC	0	7.5981	0	35.0181	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	14.8	0	SC	0	7.5969	0	35.0177	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	15.8	0	SC	0	7.5946	0	35.0175	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	16.8	0	SC	0	7.5969	0	35.0176	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	17.8	0	SC	0	7.5920	0	35.0169	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	18.8	0	SC	0	7.5916	0	35.0170	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	19.8	0	SC	0	7.5874	0	35.0165	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	20.8	0	SC	0	7.5703	0	35.0163	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	21.8	0	SC	0	7.5684	0	35.0156	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	22.8	0	SC	0	7.5475	0	35.0167	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	23.8	0	SC	0	7.5268	0	35.0177	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	24.7	0	SC	0	7.5056	0	35.0180	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	25.7	0	SC	0	7.5000	0	35.0178	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	26.7	0	SC	0	7.4232	0	35.0229	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	27.7	0	SC	0	7.3124	0	35.0301	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	28.7	0	SC	0	7.2660	0	35.0324	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	29.7	0	SC	0	7.2414	0	35.0321	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	30.7	0	SC	0	7.1993	0	35.0356	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	31.7	0	SC	0	7.1707	0	35.0366	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	32.7	0	SC	0	7.1076	0	35.0379	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	33.6	0	SC	0	7.0689	0	35.0403	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	34.6	0	SC	0	7.0524	0	35.0409	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	35.6	0	SC	0	7.0358	0	35.0422	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	36.6	0	SC	0	7.0272	0	35.0426	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	37.6	0	SC	0	6.9860	0	35.0429	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	38.6	0	SC	0	6.9537	0	35.0447	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	39.6	0	SC	0	6.9278	0	35.0443	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	40.6	0	SC	0	6.8917	0	35.0430	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	41.6	0	SC	0	6.8615	0	35.0452	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	42.6	0	SC	0	6.8396	0	35.0445	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	43.5	0	SC	0	6.8071	0	35.0441	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	44.5	0	SC	0	6.7793	0	35.0540	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	45.5	0	SC	0	6.8298	0	35.0703	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	46.5	0	SC	0	6.8950	0	35.0932	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	47.5	0	SC	0	6.9385	0	35.1128	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	48.5	0	SC	0	6.9308	0	35.1210	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	49.5	0	SC	0	6.9288	0	35.1210	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	50.5	0	SC	0	6.9234	0	35.1233	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	51.5	0	SC	0	6.9188	0	35.1243	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	52.4	0	SC	0	6.9136	0	35.1256	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	53.4	0	SC	0	6.9079	0	35.1277	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	54.4	0	SC	0	6.9012	0	35.1294	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	55.4	0	SC	0	6.8782	0	35.1342	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	56.4	0	SC	0	6.8570	0	35.1385	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	57.4	0	SC	0	6.8524	0	35.1390	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	58.4	0	SC	0	6.8466	0	35.1398	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	59.4	0	SC	0	6.8410	0	35.1410	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	60.4	0	SC	0	6.8335	0	35.1409	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	61.3	0	SC	0	6.8222	0	35.1416	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	62.3	0	SC	0	6.8131	0	35.1419	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	63.3	0	SC	0	6.7826	0	35.1429	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	64.3	0	SC	0	6.7596	0	35.1436	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	65.3	0	SC	0	6.7501	0	35.1440	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	66.3	0	SC	0	6.7405	0	35.1436	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	67.3	0	SC	0	6.7166	0	35.1435	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	68.3	0	SC	0	6.6940	0	35.1446	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	69.3	0	SC	0	6.6860	0	35.1443	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	70.3	0	SC	0	6.6830	0	35.1441	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	71.2	0	SC	0	6.6742	0	35.1442	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	72.2	0	SC	0	6.6677	0	35.1448	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	73.2	0	SC	0	6.6628	0	35.1444	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	74.2	0	SC	0	6.6490	0	35.1443	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	75.2	0	SC	0	6.6407	0	35.1444	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	76.2	0	SC	0	6.6370	0	35.1441	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	77.2	0	SC	0	6.6301	0	35.1438	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	78.2	0	SC	0	6.6182	0	35.1433	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	79.2	0	SC	0	6.5949	0	35.1413	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	80.1	0	SC	0	6.5547	0	35.1413	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	81.1	0	SC	0	6.5486	0	35.1444	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	82.1	0	SC	0	6.5369	0	35.1441	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	83.1	0	SC	0	6.5299	0	35.1439	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	84.1	0	SC	0	6.5073	0	35.1426	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	85.1	0	SC	0	6.4841	0	35.1447	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	86.1	0	SC	0	6.4789	0	35.1448	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	87.1	0	SC	0	6.4752	0	35.1449	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	88.1	0	SC	0	6.4707	0	35.1447	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	89.0	0	SC	0	6.4665	0	35.1446	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	90.0	0	SC	0	6.4630	0	35.1446	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	91.0	0	SC	0	6.4591	0	35.1447	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	92.0	0	SC	0	6.4464	0	35.1443	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	93.0	0	SC	0	6.4345	0	35.1436	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	94.0	0	SC	0	6.4226	0	35.1438	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	95.0	0	SC	0	6.4183	0	35.1434	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	96.0	0	SC	0	6.4115	0	35.1431	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	97.0	0	SC	0	6.4057	0	35.1429	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	98.0	0	SC	0	6.3971	0	35.1430	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	98.9	0	SC	0	6.3825	0	35.1418	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	99.9	0	SC	0	6.3574	0	35.1413	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	100.9	0	SC	0	6.3375	0	35.1407	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	101.9	0	SC	0	6.3236	0	35.1403	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	102.9	0	SC	0	6.3183	0	35.1402	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	103.9	0	SC	0	6.3019	0	35.1390	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	104.9	0	SC	0	6.2793	0	35.1379	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	105.9	0	SC	0	6.2461	0	35.1358	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	106.9	0	SC	0	6.2176	0	35.1352	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	107.8	0	SC	0	6.1983	0	35.1348	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	108.8	0	SC	0	6.1916	0	35.1348	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	109.8	0	SC	0	6.1843	0	35.1344	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	110.8	0	SC	0	6.1822	0	35.1346	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	111.8	0	SC	0	6.1802	0	35.1345	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	112.8	0	SC	0	6.1770	0	35.1347	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	113.8	0	SC	0	6.1749	0	35.1347	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	114.8	0	SC	0	6.1696	0	35.1346	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	115.8	0	SC	0	6.1659	0	35.1348	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	116.7	0	SC	0	6.1543	0	35.1339	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	117.7	0	SC	0	6.1436	0	35.1342	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	118.7	0	SC	0	6.1400	0	35.1345	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	119.7	0	SC	0	6.1328	0	35.1340	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	120.7	0	SC	0	6.1175	0	35.1338	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	121.7	0	SC	0	6.1091	0	35.1336	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	122.7	0	SC	0	6.1017	0	35.1334	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	123.7	0	SC	0	6.0969	0	35.1333	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	124.7	0	SC	0	6.0895	0	35.1331	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	125.6	0	SC	0	6.0799	0	35.1326	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	126.6	0	SC	0	6.0704	0	35.1328	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	127.6	0	SC	0	6.0662	0	35.1328	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	128.6	0	SC	0	6.0606	0	35.1326	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	129.6	0	SC	0	6.0568	0	35.1324	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	130.6	0	SC	0	6.0537	0	35.1325	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	131.6	0	SC	0	6.0500	0	35.1324	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	132.6	0	SC	0	6.0461	0	35.1322	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	133.6	0	SC	0	6.0419	0	35.1323	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	134.5	0	SC	0	6.0396	0	35.1322	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	135.5	0	SC	0	6.0360	0	35.1324	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	136.5	0	SC	0	6.0331	0	35.1324	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	137.5	0	SC	0	6.0310	0	35.1324	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	138.5	0	SC	0	6.0262	0	35.1323	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	139.5	0	SC	0	6.0199	0	35.1318	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	140.5	0	SC	0	6.0085	0	35.1314	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	141.5	0	SC	0	6.0048	0	35.1315	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	142.5	0	SC	0	6.0002	0	35.1312	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	143.4	0	SC	0	5.9955	0	35.1312	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	144.4	0	SC	0	5.9917	0	35.1310	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	145.4	0	SC	0	5.9866	0	35.1306	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	146.4	0	SC	0	5.9820	0	35.1304	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	147.4	0	SC	0	5.9799	0	35.1302	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	148.4	0	SC	0	5.9793	0	35.1303	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	149.4	0	SC	0	5.9759	0	35.1301	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	150.4	0	SC	0	5.9647	0	35.1288	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	151.4	0	SC	0	5.9456	0	35.1280	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	152.3	0	SC	0	5.9415	0	35.1279	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	153.3	0	SC	0	5.9396	0	35.1277	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	154.3	0	SC	0	5.9386	0	35.1277	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	155.3	0	SC	0	5.9360	0	35.1273	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	156.3	0	SC	0	5.9302	0	35.1270	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	157.3	0	SC	0	5.9207	0	35.1260	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	158.3	0	SC	0	5.9147	0	35.1257	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	159.3	0	SC	0	5.9038	0	35.1250	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	160.3	0	SC	0	5.8987	0	35.1248	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	161.2	0	SC	0	5.8979	0	35.1247	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	162.2	0	SC	0	5.8972	0	35.1246	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	163.2	0	SC	0	5.8949	0	35.1244	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	164.2	0	SC	0	5.8946	0	35.1245	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	165.2	0	SC	0	5.8930	0	35.1237	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	166.2	0	SC	0	5.8737	0	35.1223	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	167.2	0	SC	0	5.8644	0	35.1225	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	168.2	0	SC	0	5.8590	0	35.1223	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	169.2	0	SC	0	5.8515	0	35.1223	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	170.1	0	SC	0	5.8472	0	35.1220	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	171.1	0	SC	0	5.8274	0	35.1192	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	172.1	0	SC	0	5.7939	0	35.1180	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	173.1	0	SC	0	5.7849	0	35.1173	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	174.1	0	SC	0	5.7792	0	35.1169	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	175.1	0	SC	0	5.7745	0	35.1163	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	176.1	0	SC	0	5.7579	0	35.1155	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	177.1	0	SC	0	5.7482	0	35.1152	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	178.1	0	SC	0	5.7383	0	35.1152	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	179.0	0	SC	0	5.7310	0	35.1148	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	180.0	0	SC	0	5.7232	0	35.1140	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	181.0	0	SC	0	5.6778	0	35.1120	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	182.0	0	SC	0	5.6601	0	35.1119	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	183.0	0	SC	0	5.6504	0	35.1109	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	184.0	0	SC	0	5.6403	0	35.1105	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	185.0	0	SC	0	5.6253	0	35.1102	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	186.0	0	SC	0	5.6237	0	35.1101	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	187.0	0	SC	0	5.6205	0	35.1098	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	187.9	0	SC	0	5.6121	0	35.1100	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	188.9	0	SC	0	5.6121	0	35.1097	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	189.9	0	SC	0	5.5839	0	35.1073	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	190.9	0	SC	0	5.5535	0	35.1068	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	191.9	0	SC	0	5.5388	0	35.1062	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	192.9	0	SC	0	5.5124	0	35.1047	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	193.9	0	SC	0	5.4971	0	35.1032	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	194.9	0	SC	0	5.4724	0	35.1014	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	195.9	0	SC	0	5.4491	0	35.1011	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	196.8	0	SC	0	5.4377	0	35.1001	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	197.8	0	SC	0	5.4263	0	35.0990	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	198.8	0	SC	0	5.3911	0	35.0978	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	199.8	0	SC	0	5.3771	0	35.0972	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	200.8	0	SC	0	5.3509	0	35.0962	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	201.8	0	SC	0	5.3394	0	35.0960	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	202.8	0	SC	0	5.3304	0	35.0958	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	203.8	0	SC	0	5.3184	0	35.0952	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	204.8	0	SC	0	5.3002	0	35.0949	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	205.7	0	SC	0	5.2861	0	35.0950	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	206.7	0	SC	0	5.2775	0	35.0948	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	207.7	0	SC	0	5.2704	0	35.0949	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	208.7	0	SC	0	5.2677	0	35.0948	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	209.7	0	SC	0	5.2659	0	35.0950	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	210.7	0	SC	0	5.2653	0	35.0951	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	211.7	0	SC	0	5.2641	0	35.0953	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	212.7	0	SC	0	5.2604	0	35.0953	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	213.7	0	SC	0	5.2577	0	35.0953	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	214.6	0	SC	0	5.2535	0	35.0948	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	215.6	0	SC	0	5.2269	0	35.0929	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	216.6	0	SC	0	5.2182	0	35.0930	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	217.6	0	SC	0	5.2098	0	35.0925	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	218.6	0	SC	0	5.2070	0	35.0924	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	219.6	0	SC	0	5.2045	0	35.0919	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	220.6	0	SC	0	5.1994	0	35.0920	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	221.6	0	SC	0	5.1998	0	35.0921	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	222.6	0	SC	0	5.1955	0	35.0915	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	223.5	0	SC	0	5.1884	0	35.0915	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	224.5	0	SC	0	5.1872	0	35.0914	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	225.5	0	SC	0	5.1869	0	35.0915	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	226.5	0	SC	0	5.1813	0	35.0912	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	227.5	0	SC	0	5.1763	0	35.0908	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	228.5	0	SC	0	5.1486	0	35.0881	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	229.5	0	SC	0	5.1099	0	35.0858	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	230.5	0	SC	0	5.0300	0	35.0813	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	231.4	0	SC	0	4.9882	0	35.0809	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	232.4	0	SC	0	4.9800	0	35.0797	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	233.4	0	SC	0	4.9745	0	35.0793	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	234.4	0	SC	0	4.9689	0	35.0788	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	235.4	0	SC	0	4.9516	0	35.0769	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	236.4	0	SC	0	4.9241	0	35.0754	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	237.4	0	SC	0	4.8997	0	35.0730	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	238.4	0	SC	0	4.8741	0	35.0721	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	239.4	0	SC	0	4.8552	0	35.0718	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	240.3	0	SC	0	4.8537	0	35.0721	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	241.3	0	SC	0	4.8425	0	35.0713	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	242.3	0	SC	0	4.8202	0	35.0713	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	243.3	0	SC	0	4.8093	0	35.0721	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	244.3	0	SC	0	4.8077	0	35.0720	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	245.3	0	SC	0	4.8060	0	35.0718	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	246.3	0	SC	0	4.7923	0	35.0714	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	247.3	0	SC	0	4.7655	0	35.0707	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	248.3	0	SC	0	4.7490	0	35.0708	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	249.2	0	SC	0	4.7290	0	35.0698	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	250.2	0	SC	0	4.6809	0	35.0708	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	251.2	0	SC	0	4.6554	0	35.0706	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	252.2	0	SC	0	4.6440	0	35.0717	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	253.2	0	SC	0	4.6416	0	35.0716	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	254.2	0	SC	0	4.6396	0	35.0717	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	255.2	0	SC	0	4.6349	0	35.0719	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	256.2	0	SC	0	4.6330	0	35.0722	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	257.1	0	SC	0	4.6258	0	35.0719	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	258.1	0	SC	0	4.6207	0	35.0722	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	259.1	0	SC	0	4.6145	0	35.0722	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	260.1	0	SC	0	4.6091	0	35.0724	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	261.1	0	SC	0	4.6090	0	35.0726	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	262.1	0	SC	0	4.6112	0	35.0727	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	263.1	0	SC	0	4.6124	0	35.0726	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	264.1	0	SC	0	4.6114	0	35.0729	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	265.1	0	SC	0	4.6108	0	35.0726	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	266.0	0	SC	0	4.6039	0	35.0730	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	267.0	0	SC	0	4.6119	0	35.0731	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	268.0	0	SC	0	4.6137	0	35.0730	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	269.0	0	SC	0	4.6091	0	35.0729	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	270.0	0	SC	0	4.6052	0	35.0730	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	271.0	0	SC	0	4.6084	0	35.0732	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	272.0	0	SC	0	4.5977	0	35.0722	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	273.0	0	SC	0	4.5861	0	35.0726	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	273.9	0	SC	0	4.5844	0	35.0726	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	274.9	0	SC	0	4.5845	0	35.0728	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	275.9	0	SC	0	4.5840	0	35.0729	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	276.9	0	SC	0	4.5858	0	35.0727	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	277.9	0	SC	0	4.5854	0	35.0728	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	278.9	0	SC	0	4.5779	0	35.0717	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	279.9	0	SC	0	4.5591	0	35.0724	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	280.9	0	SC	0	4.5618	0	35.0712	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	281.9	0	SC	0	4.5402	0	35.0707	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	282.8	0	SC	0	4.5142	0	35.0702	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	283.8	0	SC	0	4.4988	0	35.0703	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	284.8	0	SC	0	4.4976	0	35.0705	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	285.8	0	SC	0	4.4889	0	35.0693	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	286.8	0	SC	0	4.4543	0	35.0675	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	287.8	0	SC	0	4.4581	0	35.0695	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	288.8	0	SC	0	4.4295	0	35.0658	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	289.8	0	SC	0	4.3514	0	35.0629	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	290.8	0	SC	0	4.3018	0	35.0630	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	291.7	0	SC	0	4.2690	0	35.0592	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	292.7	0	SC	0	4.1644	0	35.0563	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	293.7	0	SC	0	4.1390	0	35.0562	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	294.7	0	SC	0	4.0986	0	35.0522	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	295.7	0	SC	0	4.0516	0	35.0526	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	296.7	0	SC	0	4.0387	0	35.0515	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	297.7	0	SC	0	4.0055	0	35.0499	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	298.7	0	SC	0	3.9757	0	35.0481	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	299.6	0	SC	0	3.9339	0	35.0477	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	300.6	0	SC	0	3.9260	0	35.0478	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	301.6	0	SC	0	3.9210	0	35.0476	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	302.6	0	SC	0	3.9211	0	35.0479	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	303.6	0	SC	0	3.9166	0	35.0478	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	304.6	0	SC	0	3.9021	0	35.0465	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	305.6	0	SC	0	3.8916	0	35.0473	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	306.6	0	SC	0	3.8894	0	35.0470	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	307.6	0	SC	0	3.8876	0	35.0471	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	308.5	0	SC	0	3.8771	0	35.0460	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	309.5	0	SC	0	3.8741	0	35.0470	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	310.5	0	SC	0	3.8684	0	35.0468	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	311.5	0	SC	0	3.8626	0	35.0451	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	312.5	0	SC	0	3.8268	0	35.0456	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	313.5	0	SC	0	3.8368	0	35.0455	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	314.5	0	SC	0	3.8209	0	35.0438	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	315.5	0	SC	0	3.8204	0	35.0456	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	316.4	0	SC	0	3.7928	0	35.0423	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	317.4	0	SC	0	3.7742	0	35.0421	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	318.4	0	SC	0	3.7575	0	35.0398	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	319.4	0	SC	0	3.6930	0	35.0366	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	320.4	0	SC	0	3.6668	0	35.0372	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	321.4	0	SC	0	3.6674	0	35.0360	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	322.4	0	SC	0	3.6598	0	35.0362	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	323.4	0	SC	0	3.6510	0	35.0358	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	324.3	0	SC	0	3.6524	0	35.0357	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	325.3	0	SC	0	3.6478	0	35.0354	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	326.3	0	SC	0	3.6457	0	35.0356	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	327.3	0	SC	0	3.6490	0	35.0363	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	328.3	0	SC	0	3.6570	0	35.0365	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	329.3	0	SC	0	3.6545	0	35.0366	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	330.3	0	SC	0	3.6525	0	35.0365	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	331.3	0	SC	0	3.6467	0	35.0361	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	332.3	0	SC	0	3.6464	0	35.0369	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	333.2	0	SC	0	3.6427	0	35.0334	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	334.2	0	SC	0	3.5974	0	35.0359	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	335.2	0	SC	0	3.6151	0	35.0383	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	336.2	0	SC	0	3.5590	0	35.0317	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	337.2	0	SC	0	3.5442	0	35.0308	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	338.2	0	SC	0	3.5100	0	35.0243	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	339.2	0	SC	0	3.4409	0	35.0253	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	340.2	0	SC	0	3.4352	0	35.0244	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	341.1	0	SC	0	3.4201	0	35.0230	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	342.1	0	SC	0	3.4136	0	35.0231	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	343.1	0	SC	0	3.3928	0	35.0216	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	344.1	0	SC	0	3.3684	0	35.0206	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	345.1	0	SC	0	3.3467	0	35.0167	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	346.1	0	SC	0	3.2762	0	35.0162	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	347.1	0	SC	0	3.2572	0	35.0148	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	348.1	0	SC	0	3.2486	0	35.0157	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	349.0	0	SC	0	3.2611	0	35.0157	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	350.0	0	SC	0	3.2682	0	35.0163	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	351.0	0	SC	0	3.2672	0	35.0168	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	352.0	0	SC	0	3.2665	0	35.0160	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	353.0	0	SC	0	3.2347	0	35.0133	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	354.0	0	SC	0	3.1884	0	35.0124	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	355.0	0	SC	0	3.1796	0	35.0115	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	356.0	0	SC	0	3.1423	0	35.0109	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	357.0	0	SC	0	3.1211	0	35.0114	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	357.9	0	SC	0	3.1054	0	35.0114	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	358.9	0	SC	0	3.0939	0	35.0116	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	359.9	0	SC	0	3.0793	0	35.0122	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	360.9	0	SC	0	3.0704	0	35.0131	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	361.9	0	SC	0	3.0656	0	35.0137	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	362.9	0	SC	0	3.0626	0	35.0143	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	363.9	0	SC	0	3.0664	0	35.0159	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	364.9	0	SC	0	3.0721	0	35.0168	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	365.8	0	SC	0	3.0716	0	35.0169	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	366.8	0	SC	0	3.0786	0	35.0193	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	367.8	0	SC	0	3.0779	0	35.0195	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	368.8	0	SC	0	3.0514	0	35.0184	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	369.8	0	SC	0	2.9866	0	35.0161	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	370.8	0	SC	0	2.8590	0	35.0216	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	371.8	0	SC	0	2.8295	0	35.0251	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	372.8	0	SC	0	2.7848	0	35.0248	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	373.7	0	SC	0	2.7390	0	35.0291	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	374.7	0	SC	0	2.7355	0	35.0293	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	375.7	0	SC	0	2.7313	0	35.0298	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	376.7	0	SC	0	2.7158	0	35.0305	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	377.7	0	SC	0	2.7141	0	35.0309	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	378.7	0	SC	0	2.7120	0	35.0312	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	379.7	0	SC	0	2.7134	0	35.0314	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	380.7	0	SC	0	2.7013	0	35.0303	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	381.6	0	SC	0	2.6914	0	35.0324	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	382.6	0	SC	0	2.7045	0	35.0315	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	383.6	0	SC	0	2.6989	0	35.0317	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	384.6	0	SC	0	2.6944	0	35.0316	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	385.6	0	SC	0	2.6845	0	35.0319	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	386.6	0	SC	0	2.6808	0	35.0322	0
@5343__1999823	003	C	08/20/1999	07:09	16.3381	74.1678	0	387.6	0	SC	0	2.6717	0	35.0314	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	2.0	0	SC	0	6.3370	0	35.0211	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	3.0	0	SC	0	6.3383	0	35.0210	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	4.0	0	SC	0	6.3395	0	35.0204	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	4.9	0	SC	0	6.3403	0	35.0210	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	5.9	0	SC	0	6.3413	0	35.0214	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	6.9	0	SC	0	6.3399	0	35.0213	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	7.9	0	SC	0	6.3409	0	35.0213	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	8.9	0	SC	0	6.3404	0	35.0213	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	9.9	0	SC	0	6.3392	0	35.0211	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	10.9	0	SC	0	6.3349	0	35.0210	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	11.9	0	SC	0	6.3323	0	35.0207	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	12.9	0	SC	0	6.3260	0	35.0195	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	13.9	0	SC	0	6.3039	0	35.0186	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	14.8	0	SC	0	6.3012	0	35.0184	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	15.8	0	SC	0	6.3002	0	35.0181	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	16.8	0	SC	0	6.2948	0	35.0176	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	17.8	0	SC	0	6.2840	0	35.0166	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	18.8	0	SC	0	6.2721	0	35.0160	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	19.8	0	SC	0	6.2732	0	35.0156	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	20.8	0	SC	0	6.2560	0	35.0134	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	21.8	0	SC	0	6.2148	0	35.0095	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	22.8	0	SC	0	6.1294	0	35.0029	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	23.8	0	SC	0	6.0735	0	34.9972	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	24.7	0	SC	0	5.9019	0	34.9811	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	25.7	0	SC	0	5.9242	0	35.0066	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	26.7	0	SC	0	5.8928	0	34.9998	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	27.7	0	SC	0	5.7842	0	34.9997	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	28.7	0	SC	0	5.7756	0	35.0106	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	29.7	0	SC	0	5.7255	0	35.0201	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	30.7	0	SC	0	5.6673	0	35.0297	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	31.7	0	SC	0	5.6537	0	35.0298	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	32.7	0	SC	0	5.6531	0	35.0302	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	33.6	0	SC	0	5.6244	0	35.0286	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	34.6	0	SC	0	5.5875	0	35.0302	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	35.6	0	SC	0	5.5745	0	35.0306	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	36.6	0	SC	0	5.5473	0	35.0307	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	37.6	0	SC	0	5.5232	0	35.0304	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	38.6	0	SC	0	5.4975	0	35.0275	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	39.6	0	SC	0	5.4177	0	35.0205	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	40.6	0	SC	0	5.3285	0	35.0175	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	41.6	0	SC	0	5.2366	0	35.0174	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	42.6	0	SC	0	5.1975	0	35.0162	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	43.5	0	SC	0	5.1742	0	35.0154	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	44.5	0	SC	0	5.1505	0	35.0137	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	45.5	0	SC	0	5.1324	0	35.0126	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	46.5	0	SC	0	5.1106	0	35.0125	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	47.5	0	SC	0	5.1021	0	35.0139	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	48.5	0	SC	0	5.1203	0	35.0213	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	49.5	0	SC	0	5.1375	0	35.0340	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	50.5	0	SC	0	5.1503	0	35.0501	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	51.5	0	SC	0	5.0789	0	35.0470	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	52.4	0	SC	0	5.0211	0	35.0435	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	53.4	0	SC	0	4.9558	0	35.0410	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	54.4	0	SC	0	4.8655	0	35.0349	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	55.4	0	SC	0	4.8148	0	35.0346	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	56.4	0	SC	0	4.8009	0	35.0349	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	57.4	0	SC	0	4.7807	0	35.0357	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	58.4	0	SC	0	4.7645	0	35.0368	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	59.4	0	SC	0	4.7475	0	35.0388	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	60.4	0	SC	0	4.6818	0	35.0323	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	61.3	0	SC	0	4.6057	0	35.0309	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	62.3	0	SC	0	4.5756	0	35.0297	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	63.3	0	SC	0	4.5510	0	35.0279	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	64.3	0	SC	0	4.5264	0	35.0256	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	65.3	0	SC	0	4.5028	0	35.0247	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	66.3	0	SC	0	4.4711	0	35.0220	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	67.3	0	SC	0	4.4232	0	35.0186	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	68.3	0	SC	0	4.3437	0	35.0156	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	69.3	0	SC	0	4.2974	0	35.0130	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	70.3	0	SC	0	4.2594	0	35.0106	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	71.2	0	SC	0	4.2181	0	35.0072	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	72.2	0	SC	0	4.1878	0	35.0051	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	73.2	0	SC	0	4.1428	0	35.0005	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	74.2	0	SC	0	4.1114	0	35.0019	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	75.2	0	SC	0	4.0967	0	35.0031	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	76.2	0	SC	0	4.0984	0	35.0051	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	77.2	0	SC	0	4.0997	0	35.0060	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	78.2	0	SC	0	4.1002	0	35.0067	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	79.2	0	SC	0	4.1051	0	35.0081	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	80.1	0	SC	0	4.1057	0	35.0086	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	81.1	0	SC	0	4.1086	0	35.0097	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	82.1	0	SC	0	4.1122	0	35.0110	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	83.1	0	SC	0	4.1131	0	35.0131	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	84.1	0	SC	0	4.1134	0	35.0154	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	85.1	0	SC	0	4.1140	0	35.0211	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	86.1	0	SC	0	4.1129	0	35.0233	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	87.1	0	SC	0	4.1123	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	88.1	0	SC	0	4.1023	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	89.0	0	SC	0	4.0662	0	35.0260	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	90.0	0	SC	0	4.0421	0	35.0253	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	91.0	0	SC	0	3.9907	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	92.0	0	SC	0	3.9354	0	35.0255	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	93.0	0	SC	0	3.8998	0	35.0251	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	94.0	0	SC	0	3.8670	0	35.0252	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	95.0	0	SC	0	3.8588	0	35.0251	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	96.0	0	SC	0	3.8501	0	35.0247	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	97.0	0	SC	0	3.8344	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	98.0	0	SC	0	3.8200	0	35.0239	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	98.9	0	SC	0	3.8023	0	35.0240	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	99.9	0	SC	0	3.7946	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	100.9	0	SC	0	3.7935	0	35.0239	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	101.9	0	SC	0	3.7799	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	102.9	0	SC	0	3.7748	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	103.9	0	SC	0	3.7694	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	104.9	0	SC	0	3.7459	0	35.0229	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	105.9	0	SC	0	3.7264	0	35.0238	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	106.9	0	SC	0	3.7270	0	35.0237	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	107.8	0	SC	0	3.7251	0	35.0235	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	108.8	0	SC	0	3.7185	0	35.0235	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	109.8	0	SC	0	3.7178	0	35.0235	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	110.8	0	SC	0	3.7164	0	35.0239	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	111.8	0	SC	0	3.7153	0	35.0239	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	112.8	0	SC	0	3.7141	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	113.8	0	SC	0	3.7136	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	114.8	0	SC	0	3.7108	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	115.8	0	SC	0	3.7091	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	116.7	0	SC	0	3.7070	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	117.7	0	SC	0	3.7059	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	118.7	0	SC	0	3.7039	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	119.7	0	SC	0	3.7036	0	35.0243	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	120.7	0	SC	0	3.7031	0	35.0243	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	121.7	0	SC	0	3.7030	0	35.0235	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	122.7	0	SC	0	3.7029	0	35.0243	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	123.7	0	SC	0	3.7035	0	35.0243	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	124.7	0	SC	0	3.7039	0	35.0244	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	125.6	0	SC	0	3.7035	0	35.0244	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	126.6	0	SC	0	3.7038	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	127.6	0	SC	0	3.7043	0	35.0245	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	128.6	0	SC	0	3.7048	0	35.0245	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	129.6	0	SC	0	3.7047	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	130.6	0	SC	0	3.7055	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	131.6	0	SC	0	3.7054	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	132.6	0	SC	0	3.7048	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	133.6	0	SC	0	3.7053	0	35.0247	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	134.5	0	SC	0	3.7055	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	135.5	0	SC	0	3.7056	0	35.0246	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	136.5	0	SC	0	3.7059	0	35.0244	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	137.5	0	SC	0	3.7057	0	35.0244	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	138.5	0	SC	0	3.7045	0	35.0245	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	139.5	0	SC	0	3.7036	0	35.0244	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	140.5	0	SC	0	3.7020	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	141.5	0	SC	0	3.7014	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	142.5	0	SC	0	3.7011	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	143.5	0	SC	0	3.6999	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	144.4	0	SC	0	3.6990	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	145.4	0	SC	0	3.6986	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	146.4	0	SC	0	3.6974	0	35.0241	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	147.4	0	SC	0	3.6972	0	35.0242	0
@5343__1999823	004	B	08/20/1999	10:12	17.9992	74.0003	0	148.4	0	SC	0	3.6972	0	35.0240	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	2.0	0	SC	0	6.7160	0	35.0072	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	3.0	0	SC	0	6.7165	0	35.0071	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	4.0	0	SC	0	6.7171	0	35.0069	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	4.9	0	SC	0	6.7229	0	35.0077	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	5.9	0	SC	0	6.7301	0	35.0072	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	6.9	0	SC	0	6.7226	0	35.0069	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	7.9	0	SC	0	6.7178	0	35.0069	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	8.9	0	SC	0	6.7162	0	35.0070	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	9.9	0	SC	0	6.7138	0	35.0073	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	10.9	0	SC	0	6.7129	0	35.0055	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	11.9	0	SC	0	6.7116	0	35.0073	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	12.9	0	SC	0	6.7131	0	35.0075	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	13.9	0	SC	0	6.7141	0	35.0072	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	14.8	0	SC	0	6.7127	0	35.0074	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	15.8	0	SC	0	6.6896	0	35.0077	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	16.8	0	SC	0	6.6758	0	35.0087	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	17.8	0	SC	0	6.6676	0	35.0082	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	18.8	0	SC	0	6.6259	0	35.0087	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	19.8	0	SC	0	6.5882	0	35.0087	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	20.8	0	SC	0	6.4317	0	35.0095	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	21.8	0	SC	0	6.3929	0	35.0118	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	22.8	0	SC	0	6.3808	0	35.0101	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	23.8	0	SC	0	6.3499	0	35.0069	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	24.7	0	SC	0	6.3165	0	35.0060	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	25.7	0	SC	0	6.3033	0	35.0063	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	26.7	0	SC	0	6.2966	0	35.0066	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	27.7	0	SC	0	6.2949	0	35.0068	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	28.7	0	SC	0	6.2910	0	35.0074	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	29.7	0	SC	0	6.2816	0	35.0086	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	30.7	0	SC	0	6.2718	0	35.0096	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	31.7	0	SC	0	6.2655	0	35.0105	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	32.7	0	SC	0	6.2634	0	35.0113	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	33.6	0	SC	0	6.2598	0	35.0116	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	34.6	0	SC	0	6.2484	0	35.0111	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	35.6	0	SC	0	6.2219	0	35.0073	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	36.6	0	SC	0	6.1687	0	35.0055	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	37.6	0	SC	0	6.1420	0	35.0045	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	38.6	0	SC	0	6.1182	0	35.0070	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	39.6	0	SC	0	6.1164	0	35.0082	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	40.6	0	SC	0	6.1177	0	35.0092	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	41.6	0	SC	0	6.1163	0	35.0098	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	42.6	0	SC	0	6.1175	0	35.0112	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	43.5	0	SC	0	6.1205	0	35.0125	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	44.5	0	SC	0	6.1218	0	35.0133	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	45.5	0	SC	0	6.1182	0	35.0146	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	46.5	0	SC	0	6.1246	0	35.0176	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	47.5	0	SC	0	6.1303	0	35.0210	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	48.5	0	SC	0	6.1242	0	35.0253	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	49.5	0	SC	0	6.1213	0	35.0292	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	50.5	0	SC	0	6.0832	0	35.0351	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	51.5	0	SC	0	6.0520	0	35.0403	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	52.4	0	SC	0	6.0160	0	35.0567	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	53.4	0	SC	0	5.9635	0	35.0616	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	54.4	0	SC	0	5.9155	0	35.0587	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	55.4	0	SC	0	5.8720	0	35.0545	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	56.4	0	SC	0	5.8366	0	35.0500	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	57.4	0	SC	0	5.8029	0	35.0478	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	58.4	0	SC	0	5.7574	0	35.0457	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	59.4	0	SC	0	5.7291	0	35.0444	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	60.4	0	SC	0	5.6833	0	35.0398	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	61.4	0	SC	0	5.6206	0	35.0327	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	62.3	0	SC	0	5.5421	0	35.0241	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	63.3	0	SC	0	5.5310	0	35.0260	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	64.3	0	SC	0	5.5051	0	35.0265	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	65.3	0	SC	0	5.4894	0	35.0316	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	66.3	0	SC	0	5.4820	0	35.0304	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	67.3	0	SC	0	5.4674	0	35.0300	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	68.3	0	SC	0	5.4686	0	35.0341	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	69.3	0	SC	0	5.4592	0	35.0358	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	70.3	0	SC	0	5.4659	0	35.0402	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	71.2	0	SC	0	5.4843	0	35.0522	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	72.2	0	SC	0	5.5113	0	35.0586	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	73.2	0	SC	0	5.5306	0	35.0689	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	74.2	0	SC	0	5.6145	0	35.0829	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	75.2	0	SC	0	5.6424	0	35.0872	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	76.2	0	SC	0	5.6456	0	35.0888	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	77.2	0	SC	0	5.6513	0	35.0908	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	78.2	0	SC	0	5.6687	0	35.0973	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	79.2	0	SC	0	5.6944	0	35.1051	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	80.1	0	SC	0	5.7210	0	35.1094	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	81.1	0	SC	0	5.7378	0	35.1117	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	82.1	0	SC	0	5.7337	0	35.1114	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	83.1	0	SC	0	5.7394	0	35.1134	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	84.1	0	SC	0	5.7419	0	35.1152	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	85.1	0	SC	0	5.7211	0	35.1121	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	86.1	0	SC	0	5.6866	0	35.1079	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	87.1	0	SC	0	5.6741	0	35.1093	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	88.1	0	SC	0	5.7024	0	35.1151	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	89.1	0	SC	0	5.7030	0	35.1161	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	90.0	0	SC	0	5.6928	0	35.1153	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	91.0	0	SC	0	5.6683	0	35.1136	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	92.0	0	SC	0	5.6549	0	35.1130	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	93.0	0	SC	0	5.6381	0	35.1111	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	94.0	0	SC	0	5.6282	0	35.1108	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	95.0	0	SC	0	5.6028	0	35.1087	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	96.0	0	SC	0	5.5907	0	35.1091	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	97.0	0	SC	0	5.5788	0	35.1075	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	98.0	0	SC	0	5.5573	0	35.1048	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	98.9	0	SC	0	5.5419	0	35.1008	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	99.9	0	SC	0	5.4575	0	35.0887	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	100.9	0	SC	0	5.3776	0	35.0805	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	101.9	0	SC	0	5.3593	0	35.0792	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	102.9	0	SC	0	5.3300	0	35.0720	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	103.9	0	SC	0	5.1997	0	35.0568	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	104.9	0	SC	0	5.1582	0	35.0538	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	105.9	0	SC	0	5.1406	0	35.0512	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	106.9	0	SC	0	5.0446	0	35.0396	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	107.8	0	SC	0	4.8659	0	35.0163	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	108.8	0	SC	0	4.7980	0	35.0084	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	109.8	0	SC	0	4.6975	0	34.9965	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	110.8	0	SC	0	4.6745	0	35.0025	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	111.8	0	SC	0	4.7431	0	35.0158	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	112.8	0	SC	0	4.7346	0	35.0163	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	113.8	0	SC	0	4.7286	0	35.0173	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	114.8	0	SC	0	4.7257	0	35.0191	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	115.8	0	SC	0	4.7626	0	35.0299	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	116.7	0	SC	0	4.7758	0	35.0323	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	117.7	0	SC	0	4.7727	0	35.0331	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	118.7	0	SC	0	4.7686	0	35.0334	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	119.7	0	SC	0	4.7610	0	35.0329	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	120.7	0	SC	0	4.7324	0	35.0325	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	121.7	0	SC	0	4.7169	0	35.0341	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	122.7	0	SC	0	4.7178	0	35.0362	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	123.7	0	SC	0	4.7249	0	35.0387	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	124.7	0	SC	0	4.7244	0	35.0389	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	125.7	0	SC	0	4.7205	0	35.0412	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	126.6	0	SC	0	4.7764	0	35.0513	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	127.6	0	SC	0	4.7878	0	35.0516	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	128.6	0	SC	0	4.8168	0	35.0587	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	129.6	0	SC	0	4.8431	0	35.0618	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	130.6	0	SC	0	4.8544	0	35.0648	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	131.6	0	SC	0	4.8975	0	35.0747	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	132.6	0	SC	0	4.9295	0	35.0815	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	133.6	0	SC	0	4.8865	0	35.0780	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	134.6	0	SC	0	4.8138	0	35.0701	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	135.5	0	SC	0	4.7330	0	35.0677	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	136.5	0	SC	0	4.7311	0	35.0668	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	137.5	0	SC	0	4.7057	0	35.0644	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	138.5	0	SC	0	4.6679	0	35.0644	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	139.5	0	SC	0	4.6453	0	35.0630	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	140.5	0	SC	0	4.6311	0	35.0616	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	141.5	0	SC	0	4.5948	0	35.0587	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	142.5	0	SC	0	4.5530	0	35.0549	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	143.5	0	SC	0	4.5016	0	35.0505	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	144.4	0	SC	0	4.4777	0	35.0493	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	145.4	0	SC	0	4.4467	0	35.0472	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	146.4	0	SC	0	4.4263	0	35.0460	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	147.4	0	SC	0	4.4068	0	35.0440	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	148.4	0	SC	0	4.3776	0	35.0424	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	149.4	0	SC	0	4.3619	0	35.0417	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	150.4	0	SC	0	4.3526	0	35.0412	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	151.4	0	SC	0	4.3443	0	35.0409	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	152.4	0	SC	0	4.3350	0	35.0403	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	153.3	0	SC	0	4.3007	0	35.0361	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	154.3	0	SC	0	4.2579	0	35.0334	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	155.3	0	SC	0	4.2246	0	35.0311	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	156.3	0	SC	0	4.2107	0	35.0297	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	157.3	0	SC	0	4.1789	0	35.0309	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	158.3	0	SC	0	4.1735	0	35.0310	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	159.3	0	SC	0	4.1733	0	35.0328	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	160.3	0	SC	0	4.1758	0	35.0347	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	161.3	0	SC	0	4.1805	0	35.0361	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	162.2	0	SC	0	4.1779	0	35.0371	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	163.2	0	SC	0	4.1785	0	35.0388	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	164.2	0	SC	0	4.2044	0	35.0467	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	165.2	0	SC	0	4.2332	0	35.0505	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	166.2	0	SC	0	4.2158	0	35.0482	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	167.2	0	SC	0	4.1839	0	35.0449	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	168.2	0	SC	0	4.1462	0	35.0429	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	169.2	0	SC	0	4.1044	0	35.0402	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	170.2	0	SC	0	4.0656	0	35.0372	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	171.1	0	SC	0	4.0218	0	35.0334	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	172.1	0	SC	0	3.9929	0	35.0331	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	173.1	0	SC	0	3.9762	0	35.0317	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	174.1	0	SC	0	3.9580	0	35.0306	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	175.1	0	SC	0	3.9455	0	35.0292	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	176.1	0	SC	0	3.9315	0	35.0293	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	177.1	0	SC	0	3.9328	0	35.0321	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	178.1	0	SC	0	3.9377	0	35.0337	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	179.1	0	SC	0	3.9209	0	35.0334	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	180.0	0	SC	0	3.9055	0	35.0340	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	181.0	0	SC	0	3.8987	0	35.0347	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	182.0	0	SC	0	3.8937	0	35.0357	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	183.0	0	SC	0	3.8781	0	35.0367	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	184.0	0	SC	0	3.8683	0	35.0366	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	185.0	0	SC	0	3.8590	0	35.0377	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	186.0	0	SC	0	3.8560	0	35.0378	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	187.0	0	SC	0	3.8417	0	35.0376	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	188.0	0	SC	0	3.8298	0	35.0378	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	188.9	0	SC	0	3.8221	0	35.0380	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	189.9	0	SC	0	3.8198	0	35.0380	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	190.9	0	SC	0	3.8157	0	35.0376	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	191.9	0	SC	0	3.7904	0	35.0371	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	192.9	0	SC	0	3.7710	0	35.0374	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	193.9	0	SC	0	3.7533	0	35.0372	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	194.9	0	SC	0	3.7416	0	35.0375	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	195.9	0	SC	0	3.7343	0	35.0371	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	196.9	0	SC	0	3.7047	0	35.0371	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	197.8	0	SC	0	3.6677	0	35.0395	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	198.8	0	SC	0	3.6625	0	35.0427	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	199.8	0	SC	0	3.6475	0	35.0420	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	200.8	0	SC	0	3.6370	0	35.0426	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	201.8	0	SC	0	3.6310	0	35.0427	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	202.8	0	SC	0	3.6172	0	35.0412	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	203.8	0	SC	0	3.5747	0	35.0392	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	204.8	0	SC	0	3.5079	0	35.0357	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	205.8	0	SC	0	3.4812	0	35.0348	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	206.7	0	SC	0	3.4778	0	35.0350	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	207.7	0	SC	0	3.4753	0	35.0352	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	208.7	0	SC	0	3.4694	0	35.0350	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	209.7	0	SC	0	3.4445	0	35.0364	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	210.7	0	SC	0	3.4213	0	35.0374	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	211.7	0	SC	0	3.4152	0	35.0380	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	212.7	0	SC	0	3.4115	0	35.0385	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	213.7	0	SC	0	3.4064	0	35.0391	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	214.6	0	SC	0	3.4054	0	35.0398	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	215.6	0	SC	0	3.4026	0	35.0402	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	216.6	0	SC	0	3.3976	0	35.0406	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	217.6	0	SC	0	3.3931	0	35.0405	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	218.6	0	SC	0	3.3844	0	35.0408	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	219.6	0	SC	0	3.3747	0	35.0414	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	220.6	0	SC	0	3.3717	0	35.0420	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	221.6	0	SC	0	3.3711	0	35.0424	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	222.6	0	SC	0	3.3727	0	35.0432	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	223.5	0	SC	0	3.3722	0	35.0438	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	224.5	0	SC	0	3.3693	0	35.0442	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	225.5	0	SC	0	3.3592	0	35.0449	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	226.5	0	SC	0	3.3500	0	35.0477	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	227.5	0	SC	0	3.3400	0	35.0477	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	228.5	0	SC	0	3.3251	0	35.0477	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	229.5	0	SC	0	3.3149	0	35.0480	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	230.5	0	SC	0	3.3008	0	35.0469	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	231.5	0	SC	0	3.2892	0	35.0468	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	232.4	0	SC	0	3.3051	0	35.0520	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	233.4	0	SC	0	3.3426	0	35.0575	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	234.4	0	SC	0	3.3482	0	35.0596	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	235.4	0	SC	0	3.3447	0	35.0602	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	236.4	0	SC	0	3.3424	0	35.0603	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	237.4	0	SC	0	3.3403	0	35.0604	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	238.4	0	SC	0	3.3291	0	35.0583	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	239.4	0	SC	0	3.2671	0	35.0514	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	240.4	0	SC	0	3.2283	0	35.0495	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	241.3	0	SC	0	3.2178	0	35.0471	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	242.3	0	SC	0	3.1864	0	35.0449	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	243.3	0	SC	0	3.1796	0	35.0454	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	244.3	0	SC	0	3.1777	0	35.0454	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	245.3	0	SC	0	3.1729	0	35.0446	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	246.3	0	SC	0	3.1639	0	35.0439	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	247.3	0	SC	0	3.1579	0	35.0440	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	248.3	0	SC	0	3.1568	0	35.0442	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	249.2	0	SC	0	3.1727	0	35.0499	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	250.2	0	SC	0	3.1886	0	35.0543	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	251.2	0	SC	0	3.1631	0	35.0562	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	252.2	0	SC	0	3.1503	0	35.0572	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	253.2	0	SC	0	3.1436	0	35.0573	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	254.2	0	SC	0	3.1384	0	35.0571	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	255.2	0	SC	0	3.1339	0	35.0568	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	256.2	0	SC	0	3.1269	0	35.0567	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	257.2	0	SC	0	3.1258	0	35.0570	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	258.1	0	SC	0	3.1160	0	35.0564	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	259.1	0	SC	0	3.1021	0	35.0563	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	260.1	0	SC	0	3.0943	0	35.0560	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	261.1	0	SC	0	3.0856	0	35.0560	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	262.1	0	SC	0	3.0846	0	35.0566	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	263.1	0	SC	0	3.0879	0	35.0596	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	264.1	0	SC	0	3.0934	0	35.0612	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	265.1	0	SC	0	3.0676	0	35.0600	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	266.1	0	SC	0	3.0594	0	35.0597	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	267.0	0	SC	0	3.0316	0	35.0568	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	268.0	0	SC	0	3.0095	0	35.0562	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	269.0	0	SC	0	2.9986	0	35.0559	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	270.0	0	SC	0	2.9714	0	35.0541	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	271.0	0	SC	0	2.9582	0	35.0540	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	272.0	0	SC	0	2.9409	0	35.0519	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	273.0	0	SC	0	2.9164	0	35.0495	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	274.0	0	SC	0	2.8932	0	35.0484	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	274.9	0	SC	0	2.8847	0	35.0471	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	275.9	0	SC	0	2.8461	0	35.0433	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	276.9	0	SC	0	2.8193	0	35.0422	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	277.9	0	SC	0	2.8083	0	35.0416	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	278.9	0	SC	0	2.8013	0	35.0416	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	279.9	0	SC	0	2.7998	0	35.0417	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	280.9	0	SC	0	2.7957	0	35.0416	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	281.9	0	SC	0	2.7869	0	35.0414	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	282.9	0	SC	0	2.7661	0	35.0406	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	283.8	0	SC	0	2.7484	0	35.0406	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	284.8	0	SC	0	2.7275	0	35.0394	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	285.8	0	SC	0	2.6975	0	35.0384	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	286.8	0	SC	0	2.6896	0	35.0388	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	287.8	0	SC	0	2.6886	0	35.0386	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	288.8	0	SC	0	2.6737	0	35.0376	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	289.8	0	SC	0	2.6528	0	35.0369	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	290.8	0	SC	0	2.6417	0	35.0371	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	291.7	0	SC	0	2.6268	0	35.0361	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	292.7	0	SC	0	2.6145	0	35.0359	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	293.7	0	SC	0	2.5972	0	35.0347	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	294.7	0	SC	0	2.5690	0	35.0335	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	295.7	0	SC	0	2.5380	0	35.0329	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	296.7	0	SC	0	2.5236	0	35.0333	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	297.7	0	SC	0	2.5189	0	35.0329	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	298.7	0	SC	0	2.5079	0	35.0325	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	299.7	0	SC	0	2.4994	0	35.0329	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	300.6	0	SC	0	2.4980	0	35.0344	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	301.6	0	SC	0	2.5013	0	35.0353	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	302.6	0	SC	0	2.5016	0	35.0358	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	303.6	0	SC	0	2.5047	0	35.0368	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	304.6	0	SC	0	2.5042	0	35.0363	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	305.6	0	SC	0	2.5076	0	35.0372	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	306.6	0	SC	0	2.5095	0	35.0374	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	307.6	0	SC	0	2.5096	0	35.0379	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	308.5	0	SC	0	2.5065	0	35.0375	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	309.5	0	SC	0	2.4798	0	35.0356	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	310.5	0	SC	0	2.4408	0	35.0348	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	311.5	0	SC	0	2.4242	0	35.0343	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	312.5	0	SC	0	2.4130	0	35.0337	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	313.5	0	SC	0	2.4047	0	35.0331	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	314.5	0	SC	0	2.3919	0	35.0324	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	315.5	0	SC	0	2.3665	0	35.0318	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	316.5	0	SC	0	2.3561	0	35.0317	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	317.4	0	SC	0	2.3515	0	35.0314	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	318.4	0	SC	0	2.3384	0	35.0299	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	319.4	0	SC	0	2.3093	0	35.0285	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	320.4	0	SC	0	2.2790	0	35.0265	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	321.4	0	SC	0	2.2475	0	35.0229	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	322.4	0	SC	0	2.1386	0	35.0146	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	323.4	0	SC	0	2.0305	0	35.0042	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	324.4	0	SC	0	1.9654	0	35.0005	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	325.3	0	SC	0	1.9406	0	34.9984	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	326.3	0	SC	0	1.9199	0	34.9970	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	327.3	0	SC	0	1.9144	0	34.9972	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	328.3	0	SC	0	1.9097	0	34.9964	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	329.3	0	SC	0	1.8975	0	34.9965	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	330.3	0	SC	0	1.8933	0	34.9956	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	331.3	0	SC	0	1.8613	0	34.9933	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	332.3	0	SC	0	1.8448	0	34.9934	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	333.3	0	SC	0	1.8390	0	34.9933	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	334.2	0	SC	0	1.8375	0	34.9939	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	335.2	0	SC	0	1.8379	0	34.9943	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	336.2	0	SC	0	1.8392	0	34.9962	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	337.2	0	SC	0	1.8363	0	34.9958	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	338.2	0	SC	0	1.8389	0	34.9985	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	339.2	0	SC	0	1.8523	0	35.0001	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	340.2	0	SC	0	1.8524	0	35.0000	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	341.2	0	SC	0	1.8410	0	35.0007	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	342.1	0	SC	0	1.8468	0	35.0020	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	343.1	0	SC	0	1.8607	0	35.0067	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	344.1	0	SC	0	1.9170	0	35.0132	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	345.1	0	SC	0	1.9229	0	35.0146	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	346.1	0	SC	0	1.8992	0	35.0133	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	347.1	0	SC	0	1.8763	0	35.0110	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	348.1	0	SC	0	1.8436	0	35.0079	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	349.1	0	SC	0	1.7721	0	34.9998	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	350.0	0	SC	0	1.7372	0	34.9991	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	351.0	0	SC	0	1.7298	0	34.9989	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	352.0	0	SC	0	1.7305	0	34.9988	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	353.0	0	SC	0	1.7348	0	34.9996	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	354.0	0	SC	0	1.7301	0	34.9992	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	355.0	0	SC	0	1.7221	0	34.9994	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	356.0	0	SC	0	1.7212	0	34.9994	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	357.0	0	SC	0	1.7196	0	34.9996	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	358.0	0	SC	0	1.7182	0	34.9995	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	358.9	0	SC	0	1.7160	0	34.9996	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	359.9	0	SC	0	1.7133	0	34.9996	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	360.9	0	SC	0	1.7099	0	34.9992	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	361.9	0	SC	0	1.7016	0	34.9989	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	362.9	0	SC	0	1.6920	0	34.9989	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	363.9	0	SC	0	1.6913	0	34.9989	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	364.9	0	SC	0	1.6891	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	365.9	0	SC	0	1.6888	0	34.9992	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	366.8	0	SC	0	1.6884	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	367.8	0	SC	0	1.6868	0	34.9992	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	368.8	0	SC	0	1.6859	0	34.9992	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	369.8	0	SC	0	1.6841	0	34.9992	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	370.8	0	SC	0	1.6745	0	34.9991	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	371.8	0	SC	0	1.6715	0	34.9988	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	372.8	0	SC	0	1.6664	0	34.9989	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	373.8	0	SC	0	1.6565	0	34.9986	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	374.7	0	SC	0	1.6507	0	34.9988	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	375.7	0	SC	0	1.6408	0	34.9987	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	376.7	0	SC	0	1.6381	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	377.7	0	SC	0	1.6375	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	378.7	0	SC	0	1.6362	0	34.9988	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	379.7	0	SC	0	1.6352	0	34.9988	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	380.7	0	SC	0	1.6350	0	34.9989	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	381.7	0	SC	0	1.6346	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	382.6	0	SC	0	1.6344	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	383.6	0	SC	0	1.6345	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	384.6	0	SC	0	1.6335	0	34.9980	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	385.6	0	SC	0	1.6332	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	386.6	0	SC	0	1.6326	0	34.9990	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	387.6	0	SC	0	1.6329	0	34.9991	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	388.6	0	SC	0	1.6323	0	34.9993	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	389.6	0	SC	0	1.6321	0	34.9981	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	390.6	0	SC	0	1.6320	0	34.9992	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	391.5	0	SC	0	1.6321	0	34.9991	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	392.5	0	SC	0	1.6322	0	34.9991	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	393.5	0	SC	0	1.6325	0	34.9992	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	394.5	0	SC	0	1.6329	0	34.9991	0
@5343__1999823	005	C	08/20/1999	14:29	17.9939	73.4992	0	395.5	0	SC	0	1.6327	0	34.9991	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	4.0	0	SC	0	8.5660	0	34.9649	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	4.9	0	SC	0	8.5667	0	34.9639	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	5.9	0	SC	0	8.5665	0	34.9641	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	6.9	0	SC	0	8.5679	0	34.9641	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	7.9	0	SC	0	8.5684	0	34.9639	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	8.9	0	SC	0	8.5678	0	34.9640	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	9.9	0	SC	0	8.5554	0	34.9598	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	10.9	0	SC	0	8.5410	0	34.9663	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	11.9	0	SC	0	8.5181	0	34.9655	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	12.9	0	SC	0	8.4974	0	34.9657	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	13.9	0	SC	0	8.4639	0	34.9704	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	14.8	0	SC	0	8.4293	0	34.9826	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	15.8	0	SC	0	8.4242	0	34.9864	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	16.8	0	SC	0	8.4278	0	34.9901	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	17.8	0	SC	0	8.4245	0	34.9984	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	18.8	0	SC	0	8.3786	0	34.9957	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	19.8	0	SC	0	8.3362	0	34.9996	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	20.8	0	SC	0	8.3172	0	35.0007	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	21.8	0	SC	0	8.3009	0	35.0015	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	22.8	0	SC	0	8.2988	0	35.0018	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	23.8	0	SC	0	8.2927	0	35.0022	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	24.7	0	SC	0	8.2883	0	35.0024	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	25.7	0	SC	0	8.2854	0	35.0026	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	26.7	0	SC	0	8.2829	0	35.0032	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	27.7	0	SC	0	8.2815	0	35.0038	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	28.7	0	SC	0	8.2490	0	35.0052	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	29.7	0	SC	0	8.1119	0	35.0253	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	30.7	0	SC	0	8.0347	0	35.0331	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	31.7	0	SC	0	7.9590	0	35.0395	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	32.7	0	SC	0	7.8414	0	35.0440	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	33.6	0	SC	0	7.7066	0	35.0487	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	34.6	0	SC	0	7.6302	0	35.0521	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	35.6	0	SC	0	7.5923	0	35.0549	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	36.6	0	SC	0	7.5680	0	35.0541	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	37.6	0	SC	0	7.4754	0	35.0550	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	38.6	0	SC	0	7.3944	0	35.0584	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	39.6	0	SC	0	7.3462	0	35.0609	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	40.6	0	SC	0	7.3246	0	35.0614	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	41.6	0	SC	0	7.2522	0	35.0641	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	42.6	0	SC	0	7.1943	0	35.0670	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	43.5	0	SC	0	7.1456	0	35.0702	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	44.5	0	SC	0	7.1269	0	35.0715	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	45.5	0	SC	0	7.1145	0	35.0721	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	46.5	0	SC	0	7.1001	0	35.0720	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	47.5	0	SC	0	7.0588	0	35.0749	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	48.5	0	SC	0	7.0273	0	35.0762	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	49.5	0	SC	0	6.9906	0	35.0785	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	50.5	0	SC	0	6.9529	0	35.0803	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	51.5	0	SC	0	6.9124	0	35.0820	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	52.4	0	SC	0	6.8615	0	35.0851	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	53.4	0	SC	0	6.8408	0	35.0865	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	54.4	0	SC	0	6.8180	0	35.0866	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	55.4	0	SC	0	6.7360	0	35.0914	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	56.4	0	SC	0	6.7067	0	35.0937	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	57.4	0	SC	0	6.6948	0	35.0945	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	58.4	0	SC	0	6.6723	0	35.0948	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	59.4	0	SC	0	6.6438	0	35.0993	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	60.4	0	SC	0	6.6039	0	35.1010	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	61.4	0	SC	0	6.5603	0	35.1048	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	62.3	0	SC	0	6.5427	0	35.1069	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	63.3	0	SC	0	6.5334	0	35.1098	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	64.3	0	SC	0	6.5227	0	35.1147	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	65.3	0	SC	0	6.5201	0	35.1157	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	66.3	0	SC	0	6.5172	0	35.1164	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	67.3	0	SC	0	6.4922	0	35.1155	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	68.3	0	SC	0	6.4611	0	35.1163	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	69.3	0	SC	0	6.4595	0	35.1168	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	70.3	0	SC	0	6.4487	0	35.1173	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	71.2	0	SC	0	6.4144	0	35.1157	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	72.2	0	SC	0	6.4079	0	35.1188	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	73.2	0	SC	0	6.4047	0	35.1205	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	74.2	0	SC	0	6.4125	0	35.1255	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	75.2	0	SC	0	6.4087	0	35.1270	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	76.2	0	SC	0	6.4091	0	35.1285	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	77.2	0	SC	0	6.4058	0	35.1293	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	78.2	0	SC	0	6.3805	0	35.1279	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	79.2	0	SC	0	6.3677	0	35.1275	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	80.2	0	SC	0	6.3549	0	35.1292	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	81.1	0	SC	0	6.3493	0	35.1296	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	82.1	0	SC	0	6.3334	0	35.1275	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	83.1	0	SC	0	6.2954	0	35.1252	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	84.1	0	SC	0	6.2875	0	35.1271	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	85.1	0	SC	0	6.2846	0	35.1293	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	86.1	0	SC	0	6.2696	0	35.1287	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	87.1	0	SC	0	6.2631	0	35.1309	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	88.1	0	SC	0	6.2603	0	35.1315	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	89.1	0	SC	0	6.2551	0	35.1316	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	90.0	0	SC	0	6.2449	0	35.1316	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	91.0	0	SC	0	6.2282	0	35.1322	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	92.0	0	SC	0	6.2044	0	35.1322	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	93.0	0	SC	0	6.1839	0	35.1320	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	94.0	0	SC	0	6.1670	0	35.1324	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	95.0	0	SC	0	6.1631	0	35.1330	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	96.0	0	SC	0	6.1552	0	35.1323	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	97.0	0	SC	0	6.1400	0	35.1311	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	98.0	0	SC	0	6.1141	0	35.1303	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	98.9	0	SC	0	6.1066	0	35.1310	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	99.9	0	SC	0	6.1025	0	35.1324	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	100.9	0	SC	0	6.0903	0	35.1318	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	101.9	0	SC	0	6.0813	0	35.1313	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	102.9	0	SC	0	6.0743	0	35.1308	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	103.9	0	SC	0	6.0424	0	35.1267	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	104.9	0	SC	0	6.0117	0	35.1250	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	105.9	0	SC	0	6.0031	0	35.1250	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	106.9	0	SC	0	6.0004	0	35.1250	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	107.8	0	SC	0	6.0043	0	35.1264	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	108.8	0	SC	0	6.0151	0	35.1283	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	109.8	0	SC	0	6.0200	0	35.1295	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	110.8	0	SC	0	6.0254	0	35.1310	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	111.8	0	SC	0	6.0252	0	35.1317	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	112.8	0	SC	0	6.0203	0	35.1315	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	113.8	0	SC	0	6.0062	0	35.1311	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	114.8	0	SC	0	5.9956	0	35.1309	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	115.8	0	SC	0	5.9923	0	35.1308	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	116.8	0	SC	0	5.9883	0	35.1305	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	117.7	0	SC	0	5.9826	0	35.1293	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	118.7	0	SC	0	5.9579	0	35.1271	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	119.7	0	SC	0	5.9416	0	35.1264	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	120.7	0	SC	0	5.9459	0	35.1278	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	121.7	0	SC	0	5.9411	0	35.1277	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	122.7	0	SC	0	5.9207	0	35.1245	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	123.7	0	SC	0	5.8858	0	35.1235	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	124.7	0	SC	0	5.8927	0	35.1251	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	125.7	0	SC	0	5.8795	0	35.1243	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	126.6	0	SC	0	5.8699	0	35.1254	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	127.6	0	SC	0	5.8743	0	35.1260	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	128.6	0	SC	0	5.8723	0	35.1262	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	129.6	0	SC	0	5.8671	0	35.1254	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	130.6	0	SC	0	5.8586	0	35.1251	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	131.6	0	SC	0	5.8453	0	35.1244	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	132.6	0	SC	0	5.8394	0	35.1244	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	133.6	0	SC	0	5.8368	0	35.1250	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	134.6	0	SC	0	5.8372	0	35.1249	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	135.5	0	SC	0	5.8356	0	35.1249	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	136.5	0	SC	0	5.8327	0	35.1248	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	137.5	0	SC	0	5.8193	0	35.1234	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	138.5	0	SC	0	5.8134	0	35.1234	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	139.5	0	SC	0	5.8124	0	35.1233	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	140.5	0	SC	0	5.8102	0	35.1236	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	141.5	0	SC	0	5.8035	0	35.1227	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	142.5	0	SC	0	5.7937	0	35.1233	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	143.5	0	SC	0	5.7818	0	35.1226	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	144.4	0	SC	0	5.7794	0	35.1229	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	145.4	0	SC	0	5.7788	0	35.1229	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	146.4	0	SC	0	5.7701	0	35.1227	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	147.4	0	SC	0	5.7645	0	35.1225	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	148.4	0	SC	0	5.7547	0	35.1218	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	149.4	0	SC	0	5.7445	0	35.1209	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	150.4	0	SC	0	5.7314	0	35.1193	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	151.4	0	SC	0	5.7157	0	35.1169	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	152.4	0	SC	0	5.6984	0	35.1153	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	153.3	0	SC	0	5.6905	0	35.1164	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	154.3	0	SC	0	5.6923	0	35.1174	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	155.3	0	SC	0	5.6934	0	35.1179	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	156.3	0	SC	0	5.6875	0	35.1189	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	157.3	0	SC	0	5.6785	0	35.1182	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	158.3	0	SC	0	5.6671	0	35.1170	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	159.3	0	SC	0	5.6567	0	35.1167	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	160.3	0	SC	0	5.6535	0	35.1170	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	161.3	0	SC	0	5.6531	0	35.1171	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	162.2	0	SC	0	5.6462	0	35.1165	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	163.2	0	SC	0	5.6355	0	35.1152	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	164.2	0	SC	0	5.6220	0	35.1133	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	165.2	0	SC	0	5.5869	0	35.1094	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	166.2	0	SC	0	5.5694	0	35.1091	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	167.2	0	SC	0	5.5600	0	35.1097	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	168.2	0	SC	0	5.5667	0	35.1120	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	169.2	0	SC	0	5.5760	0	35.1141	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	170.2	0	SC	0	5.5691	0	35.1136	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	171.1	0	SC	0	5.5507	0	35.1125	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	172.1	0	SC	0	5.5516	0	35.1138	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	173.1	0	SC	0	5.5509	0	35.1138	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	174.1	0	SC	0	5.5391	0	35.1130	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	175.1	0	SC	0	5.5287	0	35.1127	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	176.1	0	SC	0	5.5182	0	35.1120	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	177.1	0	SC	0	5.5083	0	35.1115	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	178.1	0	SC	0	5.4928	0	35.1109	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	179.1	0	SC	0	5.4844	0	35.1100	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	180.0	0	SC	0	5.4696	0	35.1092	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	181.0	0	SC	0	5.4541	0	35.1083	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	182.0	0	SC	0	5.4471	0	35.1085	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	183.0	0	SC	0	5.4437	0	35.1084	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	184.0	0	SC	0	5.4402	0	35.1082	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	185.0	0	SC	0	5.4338	0	35.1079	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	186.0	0	SC	0	5.4266	0	35.1076	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	187.0	0	SC	0	5.4183	0	35.1071	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	188.0	0	SC	0	5.4080	0	35.1067	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	188.9	0	SC	0	5.4017	0	35.1063	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	189.9	0	SC	0	5.3911	0	35.1063	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	190.9	0	SC	0	5.3884	0	35.1063	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	191.9	0	SC	0	5.3861	0	35.1064	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	192.9	0	SC	0	5.3842	0	35.1062	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	193.9	0	SC	0	5.3712	0	35.1049	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	194.9	0	SC	0	5.3614	0	35.1047	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	195.9	0	SC	0	5.3591	0	35.1045	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	196.9	0	SC	0	5.3559	0	35.1044	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	197.8	0	SC	0	5.3483	0	35.1041	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	198.8	0	SC	0	5.3411	0	35.1042	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	199.8	0	SC	0	5.3310	0	35.1031	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	200.8	0	SC	0	5.3214	0	35.1028	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	201.8	0	SC	0	5.3166	0	35.1025	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	202.8	0	SC	0	5.3042	0	35.1022	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	203.8	0	SC	0	5.2915	0	35.1020	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	204.8	0	SC	0	5.2859	0	35.1015	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	205.8	0	SC	0	5.2776	0	35.1010	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	206.7	0	SC	0	5.2744	0	35.1009	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	207.7	0	SC	0	5.2717	0	35.1008	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	208.7	0	SC	0	5.2672	0	35.1008	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	209.7	0	SC	0	5.2615	0	35.1001	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	210.7	0	SC	0	5.2473	0	35.0993	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	211.7	0	SC	0	5.2331	0	35.0991	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	212.7	0	SC	0	5.2211	0	35.0984	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	213.7	0	SC	0	5.2043	0	35.0976	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	214.7	0	SC	0	5.1891	0	35.0966	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	215.6	0	SC	0	5.1682	0	35.0962	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	216.6	0	SC	0	5.1553	0	35.0950	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	217.6	0	SC	0	5.1319	0	35.0936	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	218.6	0	SC	0	5.1197	0	35.0934	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	219.6	0	SC	0	5.1063	0	35.0926	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	220.6	0	SC	0	5.0983	0	35.0921	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	221.6	0	SC	0	5.0877	0	35.0921	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	222.6	0	SC	0	5.0816	0	35.0914	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	223.6	0	SC	0	5.0709	0	35.0909	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	224.5	0	SC	0	5.0607	0	35.0905	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	225.5	0	SC	0	5.0541	0	35.0902	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	226.5	0	SC	0	5.0518	0	35.0904	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	227.5	0	SC	0	5.0474	0	35.0900	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	228.5	0	SC	0	5.0446	0	35.0901	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	229.5	0	SC	0	5.0417	0	35.0899	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	230.5	0	SC	0	5.0340	0	35.0896	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	231.5	0	SC	0	5.0249	0	35.0889	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	232.4	0	SC	0	5.0150	0	35.0887	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	233.4	0	SC	0	5.0089	0	35.0886	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	234.4	0	SC	0	5.0023	0	35.0883	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	235.4	0	SC	0	4.9890	0	35.0869	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	236.4	0	SC	0	4.9694	0	35.0864	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	237.4	0	SC	0	4.9533	0	35.0856	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	238.4	0	SC	0	4.9464	0	35.0855	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	239.4	0	SC	0	4.9407	0	35.0851	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	240.4	0	SC	0	4.9337	0	35.0849	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	241.3	0	SC	0	4.9225	0	35.0842	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	242.3	0	SC	0	4.9176	0	35.0846	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	243.3	0	SC	0	4.9114	0	35.0836	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	244.3	0	SC	0	4.8875	0	35.0825	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	245.3	0	SC	0	4.8577	0	35.0810	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	246.3	0	SC	0	4.8367	0	35.0805	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	247.3	0	SC	0	4.8283	0	35.0801	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	248.3	0	SC	0	4.8249	0	35.0800	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	249.3	0	SC	0	4.8191	0	35.0796	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	250.2	0	SC	0	4.8055	0	35.0790	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	251.2	0	SC	0	4.7984	0	35.0791	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	252.2	0	SC	0	4.7892	0	35.0784	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	253.2	0	SC	0	4.7820	0	35.0785	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	254.2	0	SC	0	4.7768	0	35.0781	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	255.2	0	SC	0	4.7551	0	35.0769	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	256.2	0	SC	0	4.7380	0	35.0773	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	257.2	0	SC	0	4.7298	0	35.0775	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	258.2	0	SC	0	4.7279	0	35.0780	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	259.1	0	SC	0	4.7260	0	35.0780	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	260.1	0	SC	0	4.7200	0	35.0777	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	261.1	0	SC	0	4.7155	0	35.0776	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	262.1	0	SC	0	4.7124	0	35.0772	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	263.1	0	SC	0	4.6971	0	35.0764	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	264.1	0	SC	0	4.6934	0	35.0768	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	265.1	0	SC	0	4.6861	0	35.0762	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	266.1	0	SC	0	4.6649	0	35.0755	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	267.0	0	SC	0	4.6549	0	35.0751	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	268.0	0	SC	0	4.6218	0	35.0731	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	269.0	0	SC	0	4.6059	0	35.0738	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	270.0	0	SC	0	4.6007	0	35.0736	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	271.0	0	SC	0	4.5853	0	35.0727	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	272.0	0	SC	0	4.5611	0	35.0715	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	273.0	0	SC	0	4.5376	0	35.0717	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	274.0	0	SC	0	4.5285	0	35.0712	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	275.0	0	SC	0	4.5135	0	35.0701	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	275.9	0	SC	0	4.4943	0	35.0706	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	276.9	0	SC	0	4.4778	0	35.0690	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	277.9	0	SC	0	4.4454	0	35.0688	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	278.9	0	SC	0	4.4369	0	35.0689	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	279.9	0	SC	0	4.4345	0	35.0689	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	280.9	0	SC	0	4.4317	0	35.0688	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	281.9	0	SC	0	4.4272	0	35.0685	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	282.9	0	SC	0	4.4174	0	35.0687	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	283.8	0	SC	0	4.3914	0	35.0666	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	284.8	0	SC	0	4.3637	0	35.0671	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	285.8	0	SC	0	4.3533	0	35.0660	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	286.8	0	SC	0	4.3314	0	35.0658	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	287.8	0	SC	0	4.3069	0	35.0638	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	288.8	0	SC	0	4.2777	0	35.0654	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	289.8	0	SC	0	4.2651	0	35.0654	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	290.8	0	SC	0	4.2508	0	35.0649	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	291.8	0	SC	0	4.2254	0	35.0645	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	292.7	0	SC	0	4.2132	0	35.0644	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	293.7	0	SC	0	4.2025	0	35.0640	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	294.7	0	SC	0	4.1989	0	35.0641	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	295.7	0	SC	0	4.1966	0	35.0641	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	296.7	0	SC	0	4.1956	0	35.0643	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	297.7	0	SC	0	4.1943	0	35.0645	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	298.7	0	SC	0	4.1837	0	35.0640	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	299.7	0	SC	0	4.1653	0	35.0637	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	300.7	0	SC	0	4.1463	0	35.0646	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	301.6	0	SC	0	4.1361	0	35.0647	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	302.6	0	SC	0	4.1312	0	35.0652	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	303.6	0	SC	0	4.1195	0	35.0645	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	304.6	0	SC	0	4.0836	0	35.0636	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	305.6	0	SC	0	4.0777	0	35.0653	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	306.6	0	SC	0	4.0822	0	35.0663	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	307.6	0	SC	0	4.0598	0	35.0653	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	308.6	0	SC	0	4.0132	0	35.0645	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	309.5	0	SC	0	3.9968	0	35.0640	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	310.5	0	SC	0	3.9885	0	35.0640	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	311.5	0	SC	0	3.9775	0	35.0626	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	312.5	0	SC	0	3.9468	0	35.0626	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	313.5	0	SC	0	3.9394	0	35.0622	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	314.5	0	SC	0	3.9269	0	35.0614	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	315.5	0	SC	0	3.9214	0	35.0617	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	316.5	0	SC	0	3.9107	0	35.0612	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	317.5	0	SC	0	3.8909	0	35.0602	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	318.4	0	SC	0	3.8591	0	35.0613	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	319.4	0	SC	0	3.8487	0	35.0604	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	320.4	0	SC	0	3.8279	0	35.0597	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	321.4	0	SC	0	3.8035	0	35.0584	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	322.4	0	SC	0	3.7817	0	35.0583	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	323.4	0	SC	0	3.7287	0	35.0534	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	324.4	0	SC	0	3.6722	0	35.0483	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	325.4	0	SC	0	3.6657	0	35.0507	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	326.3	0	SC	0	3.6697	0	35.0505	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	327.3	0	SC	0	3.6101	0	35.0427	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	328.3	0	SC	0	3.5875	0	35.0471	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	329.3	0	SC	0	3.6137	0	35.0517	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	330.3	0	SC	0	3.6405	0	35.0553	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	331.3	0	SC	0	3.6372	0	35.0553	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	332.3	0	SC	0	3.6309	0	35.0561	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	333.3	0	SC	0	3.6253	0	35.0560	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	334.2	0	SC	0	3.6170	0	35.0561	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	335.2	0	SC	0	3.5960	0	35.0516	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	336.2	0	SC	0	3.5400	0	35.0472	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	337.2	0	SC	0	3.5217	0	35.0487	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	338.2	0	SC	0	3.5242	0	35.0486	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	339.2	0	SC	0	3.5192	0	35.0487	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	340.2	0	SC	0	3.5230	0	35.0497	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	341.2	0	SC	0	3.5179	0	35.0494	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	342.2	0	SC	0	3.5140	0	35.0504	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	343.1	0	SC	0	3.5028	0	35.0507	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	344.1	0	SC	0	3.5028	0	35.0521	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	345.1	0	SC	0	3.4889	0	35.0523	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	346.1	0	SC	0	3.4624	0	35.0519	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	347.1	0	SC	0	3.4361	0	35.0496	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	348.1	0	SC	0	3.3791	0	35.0448	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	349.1	0	SC	0	3.3526	0	35.0443	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	350.1	0	SC	0	3.3339	0	35.0438	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	351.0	0	SC	0	3.3239	0	35.0453	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	352.0	0	SC	0	3.3175	0	35.0440	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	353.0	0	SC	0	3.2366	0	35.0385	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	354.0	0	SC	0	3.1929	0	35.0377	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	355.0	0	SC	0	3.1830	0	35.0419	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	356.0	0	SC	0	3.1795	0	35.0440	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	357.0	0	SC	0	3.1377	0	35.0398	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	358.0	0	SC	0	3.0177	0	35.0328	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	358.9	0	SC	0	2.9166	0	35.0275	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	359.9	0	SC	0	2.8468	0	35.0313	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	360.9	0	SC	0	2.8255	0	35.0316	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	361.9	0	SC	0	2.7937	0	35.0309	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	362.9	0	SC	0	2.7218	0	35.0314	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	363.9	0	SC	0	2.6657	0	35.0287	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	364.9	0	SC	0	2.6229	0	35.0275	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	365.9	0	SC	0	2.6064	0	35.0298	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	366.9	0	SC	0	2.6143	0	35.0316	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	367.8	0	SC	0	2.6102	0	35.0317	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	368.8	0	SC	0	2.5713	0	35.0309	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	369.8	0	SC	0	2.5440	0	35.0314	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	370.8	0	SC	0	2.5101	0	35.0297	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	371.8	0	SC	0	2.4732	0	35.0296	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	372.8	0	SC	0	2.4520	0	35.0292	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	373.8	0	SC	0	2.4405	0	35.0291	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	374.8	0	SC	0	2.4227	0	35.0284	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	375.7	0	SC	0	2.4083	0	35.0281	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	376.7	0	SC	0	2.4039	0	35.0283	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	377.7	0	SC	0	2.3883	0	35.0279	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	378.7	0	SC	0	2.3650	0	35.0275	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	379.7	0	SC	0	2.3514	0	35.0275	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	380.7	0	SC	0	2.3369	0	35.0267	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	381.7	0	SC	0	2.3210	0	35.0273	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	382.7	0	SC	0	2.3172	0	35.0272	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	383.6	0	SC	0	2.3041	0	35.0258	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	384.6	0	SC	0	2.2628	0	35.0252	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	385.6	0	SC	0	2.2382	0	35.0243	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	386.6	0	SC	0	2.2226	0	35.0238	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	387.6	0	SC	0	2.2152	0	35.0242	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	388.6	0	SC	0	2.2144	0	35.0242	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	389.6	0	SC	0	2.2067	0	35.0238	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	390.6	0	SC	0	2.1981	0	35.0236	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	391.5	0	SC	0	2.1898	0	35.0235	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	392.5	0	SC	0	2.1841	0	35.0235	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	393.5	0	SC	0	2.1779	0	35.0217	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	394.5	0	SC	0	2.1746	0	35.0233	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	395.5	0	SC	0	2.1706	0	35.0234	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	396.5	0	SC	0	2.1693	0	35.0236	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	397.5	0	SC	0	2.1668	0	35.0234	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	398.5	0	SC	0	2.1619	0	35.0235	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	399.5	0	SC	0	2.1584	0	35.0236	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	400.4	0	SC	0	2.1537	0	35.0232	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	401.4	0	SC	0	2.1429	0	35.0234	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	402.4	0	SC	0	2.1333	0	35.0230	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	403.4	0	SC	0	2.1204	0	35.0222	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	404.4	0	SC	0	2.1109	0	35.0223	0
@5343__1999823	006	C	08/20/1999	17:30	17.9950	73.0006	0	405.4	0	SC	0	2.1068	0	35.0222	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	4.0	0	SC	0	9.1920	0	34.7093	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	4.9	0	SC	0	9.1921	0	34.7095	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	5.9	0	SC	0	9.1923	0	34.7097	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	6.9	0	SC	0	9.1929	0	34.7097	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	7.9	0	SC	0	9.1933	0	34.7097	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	8.9	0	SC	0	9.1926	0	34.7093	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	9.9	0	SC	0	9.1893	0	34.7091	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	10.9	0	SC	0	9.1892	0	34.7090	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	11.9	0	SC	0	9.1891	0	34.7092	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	12.9	0	SC	0	9.1905	0	34.7091	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	13.9	0	SC	0	9.1879	0	34.7088	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	14.8	0	SC	0	9.1816	0	34.7081	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	15.8	0	SC	0	9.1762	0	34.7071	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	16.8	0	SC	0	9.1821	0	34.7070	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	17.8	0	SC	0	9.1619	0	34.7035	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	18.8	0	SC	0	9.1383	0	34.7021	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	19.8	0	SC	0	9.1097	0	34.6994	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	20.8	0	SC	0	9.0634	0	34.6933	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	21.8	0	SC	0	9.0531	0	34.6954	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	22.8	0	SC	0	9.0327	0	34.6992	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	23.8	0	SC	0	9.0346	0	34.7086	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	24.7	0	SC	0	9.0352	0	34.7111	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	25.7	0	SC	0	9.0387	0	34.7156	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	26.7	0	SC	0	9.0448	0	34.7383	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	27.7	0	SC	0	9.0177	0	34.8064	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	28.7	0	SC	0	8.9907	0	34.8276	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	29.7	0	SC	0	8.9383	0	34.8405	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	30.7	0	SC	0	8.8934	0	34.8698	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	31.7	0	SC	0	8.8673	0	34.8932	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	32.7	0	SC	0	8.8499	0	34.9015	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	33.6	0	SC	0	8.8306	0	34.9053	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	34.6	0	SC	0	8.8173	0	34.9079	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	35.6	0	SC	0	8.8011	0	34.9098	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	36.6	0	SC	0	8.7943	0	34.9245	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	37.6	0	SC	0	8.7748	0	34.9288	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	38.6	0	SC	0	8.6877	0	34.9427	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	39.6	0	SC	0	8.6588	0	34.9491	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	40.6	0	SC	0	8.6128	0	34.9509	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	41.6	0	SC	0	8.5612	0	34.9517	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	42.6	0	SC	0	8.4906	0	34.9585	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	43.5	0	SC	0	8.4314	0	34.9652	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	44.5	0	SC	0	8.3570	0	34.9688	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	45.5	0	SC	0	8.2550	0	34.9698	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	46.5	0	SC	0	8.1543	0	34.9798	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	47.5	0	SC	0	8.1088	0	34.9813	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	48.5	0	SC	0	8.0464	0	34.9902	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	49.5	0	SC	0	8.0015	0	34.9960	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	50.5	0	SC	0	7.9561	0	35.0025	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	51.5	0	SC	0	7.8884	0	35.0099	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	52.4	0	SC	0	7.8098	0	35.0132	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	53.4	0	SC	0	7.7320	0	35.0142	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	54.4	0	SC	0	7.6755	0	35.0210	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	55.4	0	SC	0	7.6458	0	35.0249	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	56.4	0	SC	0	7.5823	0	35.0330	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	57.4	0	SC	0	7.5005	0	35.0437	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	58.4	0	SC	0	7.4342	0	35.0486	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	59.4	0	SC	0	7.4186	0	35.0513	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	60.4	0	SC	0	7.4103	0	35.0522	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	61.4	0	SC	0	7.3996	0	35.0529	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	62.3	0	SC	0	7.3614	0	35.0575	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	63.3	0	SC	0	7.3430	0	35.0604	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	64.3	0	SC	0	7.3321	0	35.0621	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	65.3	0	SC	0	7.3107	0	35.0644	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	66.3	0	SC	0	7.2751	0	35.0693	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	67.3	0	SC	0	7.2580	0	35.0712	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	68.3	0	SC	0	7.2229	0	35.0749	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	69.3	0	SC	0	7.2074	0	35.0770	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	70.3	0	SC	0	7.1961	0	35.0782	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	71.2	0	SC	0	7.1827	0	35.0793	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	72.2	0	SC	0	7.1458	0	35.0825	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	73.2	0	SC	0	7.0951	0	35.0862	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	74.2	0	SC	0	7.0464	0	35.0915	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	75.2	0	SC	0	7.0466	0	35.0913	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	76.2	0	SC	0	7.0458	0	35.0919	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	77.2	0	SC	0	7.0421	0	35.0919	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	78.2	0	SC	0	6.9938	0	35.0964	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	79.2	0	SC	0	6.9671	0	35.1004	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	80.2	0	SC	0	6.9440	0	35.1013	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	81.1	0	SC	0	6.9250	0	35.1030	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	82.1	0	SC	0	6.9080	0	35.1037	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	83.1	0	SC	0	6.8876	0	35.1048	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	84.1	0	SC	0	6.8678	0	35.1054	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	85.1	0	SC	0	6.8437	0	35.1063	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	86.1	0	SC	0	6.8273	0	35.1073	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	87.1	0	SC	0	6.8020	0	35.1079	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	88.1	0	SC	0	6.7848	0	35.1089	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	89.1	0	SC	0	6.7708	0	35.1094	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	90.0	0	SC	0	6.7556	0	35.1105	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	91.0	0	SC	0	6.7364	0	35.1111	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	92.0	0	SC	0	6.7251	0	35.1112	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	93.0	0	SC	0	6.6974	0	35.1127	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	94.0	0	SC	0	6.6801	0	35.1134	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	95.0	0	SC	0	6.6521	0	35.1125	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	96.0	0	SC	0	6.6151	0	35.1131	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	97.0	0	SC	0	6.5862	0	35.1144	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	98.0	0	SC	0	6.5683	0	35.1158	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	98.9	0	SC	0	6.5558	0	35.1165	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	99.9	0	SC	0	6.5378	0	35.1181	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	100.9	0	SC	0	6.5326	0	35.1188	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	101.9	0	SC	0	6.5275	0	35.1186	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	102.9	0	SC	0	6.5204	0	35.1194	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	103.9	0	SC	0	6.5201	0	35.1197	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	104.9	0	SC	0	6.5124	0	35.1199	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	105.9	0	SC	0	6.4992	0	35.1208	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	106.9	0	SC	0	6.4864	0	35.1219	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	107.9	0	SC	0	6.4721	0	35.1222	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	108.8	0	SC	0	6.4491	0	35.1234	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	109.8	0	SC	0	6.4478	0	35.1236	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	110.8	0	SC	0	6.4427	0	35.1233	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	111.8	0	SC	0	6.4250	0	35.1247	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	112.8	0	SC	0	6.4150	0	35.1258	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	113.8	0	SC	0	6.4092	0	35.1260	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	114.8	0	SC	0	6.3995	0	35.1269	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	115.8	0	SC	0	6.3945	0	35.1268	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	116.8	0	SC	0	6.3932	0	35.1267	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	117.7	0	SC	0	6.3849	0	35.1270	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	118.7	0	SC	0	6.3717	0	35.1275	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	119.7	0	SC	0	6.3643	0	35.1278	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	120.7	0	SC	0	6.3538	0	35.1281	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	121.7	0	SC	0	6.3412	0	35.1296	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	122.7	0	SC	0	6.3369	0	35.1298	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	123.7	0	SC	0	6.3347	0	35.1299	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	124.7	0	SC	0	6.3252	0	35.1303	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	125.7	0	SC	0	6.3213	0	35.1317	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	126.6	0	SC	0	6.3232	0	35.1330	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	127.6	0	SC	0	6.3244	0	35.1344	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	128.6	0	SC	0	6.3305	0	35.1379	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	129.6	0	SC	0	6.3461	0	35.1418	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	130.6	0	SC	0	6.3595	0	35.1450	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	131.6	0	SC	0	6.3561	0	35.1450	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	132.6	0	SC	0	6.3561	0	35.1455	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	133.6	0	SC	0	6.3486	0	35.1451	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	134.6	0	SC	0	6.3405	0	35.1451	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	135.5	0	SC	0	6.3402	0	35.1453	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	136.5	0	SC	0	6.3394	0	35.1453	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	137.5	0	SC	0	6.3384	0	35.1455	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	138.5	0	SC	0	6.3370	0	35.1454	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	139.5	0	SC	0	6.3333	0	35.1452	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	140.5	0	SC	0	6.3302	0	35.1450	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	141.5	0	SC	0	6.3221	0	35.1449	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	142.5	0	SC	0	6.3207	0	35.1449	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	143.5	0	SC	0	6.3180	0	35.1446	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	144.5	0	SC	0	6.3112	0	35.1444	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	145.4	0	SC	0	6.3060	0	35.1443	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	146.4	0	SC	0	6.3029	0	35.1443	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	147.4	0	SC	0	6.2982	0	35.1440	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	148.4	0	SC	0	6.2956	0	35.1440	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	149.4	0	SC	0	6.2914	0	35.1437	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	150.4	0	SC	0	6.2893	0	35.1437	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	151.4	0	SC	0	6.2867	0	35.1436	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	152.4	0	SC	0	6.2865	0	35.1437	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	153.4	0	SC	0	6.2851	0	35.1435	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	154.3	0	SC	0	6.2839	0	35.1434	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	155.3	0	SC	0	6.2770	0	35.1428	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	156.3	0	SC	0	6.2689	0	35.1427	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	157.3	0	SC	0	6.2645	0	35.1427	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	158.3	0	SC	0	6.2593	0	35.1421	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	159.3	0	SC	0	6.2447	0	35.1418	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	160.3	0	SC	0	6.2424	0	35.1418	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	161.3	0	SC	0	6.2373	0	35.1413	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	162.3	0	SC	0	6.2317	0	35.1413	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	163.2	0	SC	0	6.2276	0	35.1412	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	164.2	0	SC	0	6.2234	0	35.1408	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	165.2	0	SC	0	6.2147	0	35.1403	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	166.2	0	SC	0	6.2074	0	35.1402	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	167.2	0	SC	0	6.2010	0	35.1398	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	168.2	0	SC	0	6.1929	0	35.1397	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	169.2	0	SC	0	6.1869	0	35.1393	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	170.2	0	SC	0	6.1786	0	35.1391	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	171.2	0	SC	0	6.1724	0	35.1390	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	172.1	0	SC	0	6.1713	0	35.1389	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	173.1	0	SC	0	6.1696	0	35.1388	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	174.1	0	SC	0	6.1661	0	35.1386	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	175.1	0	SC	0	6.1626	0	35.1385	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	176.1	0	SC	0	6.1574	0	35.1382	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	177.1	0	SC	0	6.1520	0	35.1382	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	178.1	0	SC	0	6.1482	0	35.1380	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	179.1	0	SC	0	6.1431	0	35.1376	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	180.1	0	SC	0	6.1294	0	35.1367	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	181.0	0	SC	0	6.1251	0	35.1367	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	182.0	0	SC	0	6.1243	0	35.1363	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	183.0	0	SC	0	6.1225	0	35.1367	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	184.0	0	SC	0	6.1203	0	35.1365	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	185.0	0	SC	0	6.1181	0	35.1367	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	186.0	0	SC	0	6.1171	0	35.1367	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	187.0	0	SC	0	6.1110	0	35.1363	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	188.0	0	SC	0	6.1086	0	35.1369	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	189.0	0	SC	0	6.1079	0	35.1373	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	189.9	0	SC	0	6.1076	0	35.1373	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	190.9	0	SC	0	6.1060	0	35.1378	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	191.9	0	SC	0	6.1034	0	35.1375	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	192.9	0	SC	0	6.0933	0	35.1368	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	193.9	0	SC	0	6.0911	0	35.1371	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	194.9	0	SC	0	6.0884	0	35.1368	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	195.9	0	SC	0	6.0865	0	35.1367	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	196.9	0	SC	0	6.0815	0	35.1365	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	197.9	0	SC	0	6.0771	0	35.1364	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	198.8	0	SC	0	6.0736	0	35.1363	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	199.8	0	SC	0	6.0722	0	35.1364	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	200.8	0	SC	0	6.0708	0	35.1363	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	201.8	0	SC	0	6.0690	0	35.1363	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	202.8	0	SC	0	6.0643	0	35.1357	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	203.8	0	SC	0	6.0481	0	35.1349	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	204.8	0	SC	0	6.0419	0	35.1353	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	205.8	0	SC	0	6.0417	0	35.1350	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	206.7	0	SC	0	6.0414	0	35.1350	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	207.7	0	SC	0	6.0369	0	35.1346	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	208.7	0	SC	0	6.0259	0	35.1337	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	209.7	0	SC	0	6.0104	0	35.1331	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	210.7	0	SC	0	5.9969	0	35.1328	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	211.7	0	SC	0	5.9890	0	35.1329	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	212.7	0	SC	0	5.9872	0	35.1328	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	213.7	0	SC	0	5.9860	0	35.1328	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	214.7	0	SC	0	5.9837	0	35.1327	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	215.6	0	SC	0	5.9801	0	35.1324	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	216.6	0	SC	0	5.9740	0	35.1321	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	217.6	0	SC	0	5.9682	0	35.1318	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	218.6	0	SC	0	5.9598	0	35.1314	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	219.6	0	SC	0	5.9546	0	35.1311	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	220.6	0	SC	0	5.9485	0	35.1307	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	221.6	0	SC	0	5.9371	0	35.1299	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	222.6	0	SC	0	5.9246	0	35.1290	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	223.6	0	SC	0	5.9186	0	35.1288	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	224.5	0	SC	0	5.9123	0	35.1285	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	225.5	0	SC	0	5.9048	0	35.1280	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	226.5	0	SC	0	5.8992	0	35.1280	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	227.5	0	SC	0	5.8967	0	35.1283	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	228.5	0	SC	0	5.8966	0	35.1282	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	229.5	0	SC	0	5.8957	0	35.1283	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	230.5	0	SC	0	5.8947	0	35.1282	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	231.5	0	SC	0	5.8925	0	35.1280	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	232.5	0	SC	0	5.8876	0	35.1276	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	233.4	0	SC	0	5.8740	0	35.1276	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	234.4	0	SC	0	5.8710	0	35.1277	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	235.4	0	SC	0	5.8687	0	35.1274	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	236.4	0	SC	0	5.8631	0	35.1272	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	237.4	0	SC	0	5.8587	0	35.1269	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	238.4	0	SC	0	5.8542	0	35.1269	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	239.4	0	SC	0	5.8502	0	35.1268	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	240.4	0	SC	0	5.8451	0	35.1263	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	241.4	0	SC	0	5.8389	0	35.1259	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	242.3	0	SC	0	5.8277	0	35.1251	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	243.3	0	SC	0	5.8230	0	35.1250	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	244.3	0	SC	0	5.8213	0	35.1252	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	245.3	0	SC	0	5.8175	0	35.1247	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	246.3	0	SC	0	5.8148	0	35.1247	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	247.3	0	SC	0	5.8117	0	35.1245	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	248.3	0	SC	0	5.8078	0	35.1240	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	249.3	0	SC	0	5.8028	0	35.1235	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	250.2	0	SC	0	5.7952	0	35.1233	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	251.2	0	SC	0	5.7906	0	35.1232	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	252.2	0	SC	0	5.7852	0	35.1224	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	253.2	0	SC	0	5.7600	0	35.1206	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	254.2	0	SC	0	5.7501	0	35.1210	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	255.2	0	SC	0	5.7475	0	35.1206	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	256.2	0	SC	0	5.7401	0	35.1199	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	257.2	0	SC	0	5.7288	0	35.1195	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	258.2	0	SC	0	5.7227	0	35.1192	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	259.1	0	SC	0	5.7118	0	35.1182	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	260.1	0	SC	0	5.6955	0	35.1183	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	261.1	0	SC	0	5.6876	0	35.1182	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	262.1	0	SC	0	5.6736	0	35.1167	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	263.1	0	SC	0	5.6631	0	35.1167	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	264.1	0	SC	0	5.6564	0	35.1168	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	265.1	0	SC	0	5.6469	0	35.1171	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	266.1	0	SC	0	5.6374	0	35.1167	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	267.1	0	SC	0	5.6317	0	35.1168	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	268.0	0	SC	0	5.6295	0	35.1167	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	269.0	0	SC	0	5.6241	0	35.1158	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	270.0	0	SC	0	5.6058	0	35.1143	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	271.0	0	SC	0	5.5958	0	35.1134	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	272.0	0	SC	0	5.5887	0	35.1134	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	273.0	0	SC	0	5.5876	0	35.1135	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	274.0	0	SC	0	5.5866	0	35.1134	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	275.0	0	SC	0	5.5820	0	35.1130	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	275.9	0	SC	0	5.5782	0	35.1129	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	276.9	0	SC	0	5.5779	0	35.1131	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	277.9	0	SC	0	5.5691	0	35.1115	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	278.9	0	SC	0	5.5343	0	35.1099	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	279.9	0	SC	0	5.5280	0	35.1108	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	280.9	0	SC	0	5.5170	0	35.1106	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	281.9	0	SC	0	5.5118	0	35.1110	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	282.9	0	SC	0	5.5099	0	35.1113	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	283.9	0	SC	0	5.5001	0	35.1098	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	284.8	0	SC	0	5.4694	0	35.1083	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	285.8	0	SC	0	5.4597	0	35.1078	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	286.8	0	SC	0	5.4506	0	35.1069	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	287.8	0	SC	0	5.4437	0	35.1066	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	288.8	0	SC	0	5.4406	0	35.1064	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	289.8	0	SC	0	5.4380	0	35.1065	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	290.8	0	SC	0	5.4335	0	35.1067	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	291.8	0	SC	0	5.4305	0	35.1068	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	292.8	0	SC	0	5.4146	0	35.1054	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	293.7	0	SC	0	5.4016	0	35.1058	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	294.7	0	SC	0	5.3948	0	35.1051	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	295.7	0	SC	0	5.3883	0	35.1049	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	296.7	0	SC	0	5.3837	0	35.1045	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	297.7	0	SC	0	5.3793	0	35.1038	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	298.7	0	SC	0	5.3510	0	35.1017	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	299.7	0	SC	0	5.3302	0	35.1003	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	300.7	0	SC	0	5.3071	0	35.0998	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	301.6	0	SC	0	5.2937	0	35.0987	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	302.6	0	SC	0	5.2697	0	35.0971	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	303.6	0	SC	0	5.2510	0	35.0964	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	304.6	0	SC	0	5.2444	0	35.0968	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	305.6	0	SC	0	5.2410	0	35.0963	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	306.6	0	SC	0	5.2334	0	35.0958	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	307.6	0	SC	0	5.2115	0	35.0941	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	308.6	0	SC	0	5.1980	0	35.0941	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	309.6	0	SC	0	5.1932	0	35.0938	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	310.5	0	SC	0	5.1913	0	35.0938	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	311.5	0	SC	0	5.1842	0	35.0934	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	312.5	0	SC	0	5.1716	0	35.0930	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	313.5	0	SC	0	5.1622	0	35.0925	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	314.5	0	SC	0	5.1497	0	35.0920	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	315.5	0	SC	0	5.1402	0	35.0919	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	316.5	0	SC	0	5.1286	0	35.0905	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	317.5	0	SC	0	5.1163	0	35.0902	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	318.4	0	SC	0	5.1026	0	35.0891	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	319.4	0	SC	0	5.0868	0	35.0887	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	320.4	0	SC	0	5.0675	0	35.0881	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	321.4	0	SC	0	5.0526	0	35.0872	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	322.4	0	SC	0	5.0421	0	35.0870	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	323.4	0	SC	0	5.0270	0	35.0858	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	324.4	0	SC	0	5.0150	0	35.0857	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	325.4	0	SC	0	5.0073	0	35.0849	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	326.4	0	SC	0	4.9942	0	35.0844	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	327.3	0	SC	0	4.9731	0	35.0822	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	328.3	0	SC	0	4.9280	0	35.0811	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	329.3	0	SC	0	4.9047	0	35.0809	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	330.3	0	SC	0	4.8958	0	35.0806	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	331.3	0	SC	0	4.8553	0	35.0761	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	332.3	0	SC	0	4.8160	0	35.0770	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	333.3	0	SC	0	4.8014	0	35.0757	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	334.3	0	SC	0	4.7860	0	35.0751	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	335.2	0	SC	0	4.7717	0	35.0756	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	336.2	0	SC	0	4.7705	0	35.0759	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	337.2	0	SC	0	4.7688	0	35.0758	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	338.2	0	SC	0	4.7644	0	35.0756	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	339.2	0	SC	0	4.7606	0	35.0752	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	340.2	0	SC	0	4.7526	0	35.0762	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	341.2	0	SC	0	4.7426	0	35.0759	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	342.2	0	SC	0	4.7312	0	35.0763	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	343.1	0	SC	0	4.7318	0	35.0762	0
@5343__1999823	007	C	08/20/1999	21:26	17.9919	72.5006	0	344.1	0	SC	0	4.7312	0	35.0761	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	3.0	0	SC	0	9.2630	0	34.6936	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	4.0	0	SC	0	9.2624	0	34.6933	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	4.9	0	SC	0	9.2633	0	34.6935	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	5.9	0	SC	0	9.2647	0	34.6937	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	6.9	0	SC	0	9.2670	0	34.6937	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	7.9	0	SC	0	9.2678	0	34.6940	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	8.9	0	SC	0	9.2686	0	34.6927	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	9.9	0	SC	0	9.2727	0	34.6930	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	10.9	0	SC	0	9.2761	0	34.6925	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	11.9	0	SC	0	9.2751	0	34.6924	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	12.9	0	SC	0	9.2747	0	34.6927	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	13.9	0	SC	0	9.2775	0	34.6936	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	14.8	0	SC	0	9.2777	0	34.6940	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	15.8	0	SC	0	9.2772	0	34.6953	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	16.8	0	SC	0	9.2750	0	34.6988	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	17.8	0	SC	0	9.2148	0	34.7470	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	18.8	0	SC	0	9.1798	0	34.7700	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	19.8	0	SC	0	9.1529	0	34.7865	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	20.8	0	SC	0	9.1029	0	34.8144	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	21.8	0	SC	0	9.0065	0	34.8569	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	22.8	0	SC	0	8.9582	0	34.8765	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	23.8	0	SC	0	8.9580	0	34.8763	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	24.7	0	SC	0	8.9268	0	34.8899	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	25.7	0	SC	0	8.9000	0	34.9015	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	26.7	0	SC	0	8.8555	0	34.9198	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	27.7	0	SC	0	8.7665	0	34.9372	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	28.7	0	SC	0	8.6376	0	34.9276	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	29.7	0	SC	0	8.5232	0	34.9296	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	30.7	0	SC	0	8.4416	0	34.9317	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	31.7	0	SC	0	8.3657	0	34.9363	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	32.7	0	SC	0	8.3378	0	34.9374	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	33.6	0	SC	0	8.2572	0	34.9370	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	34.6	0	SC	0	8.1599	0	34.9476	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	35.6	0	SC	0	8.0620	0	34.9661	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	36.6	0	SC	0	7.9565	0	34.9797	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	37.6	0	SC	0	7.8920	0	34.9867	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	38.6	0	SC	0	7.7478	0	34.9961	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	39.6	0	SC	0	7.6642	0	35.0044	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	40.6	0	SC	0	7.5673	0	35.0047	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	41.6	0	SC	0	7.3929	0	35.0124	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	42.6	0	SC	0	7.3538	0	35.0148	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	43.5	0	SC	0	7.3400	0	35.0148	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	44.5	0	SC	0	7.3101	0	35.0139	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	45.5	0	SC	0	7.2926	0	35.0142	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	46.5	0	SC	0	7.2724	0	35.0140	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	47.5	0	SC	0	7.2055	0	35.0169	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	48.5	0	SC	0	7.1454	0	35.0219	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	49.5	0	SC	0	7.0725	0	35.0272	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	50.5	0	SC	0	7.0256	0	35.0292	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	51.5	0	SC	0	7.0100	0	35.0298	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	52.5	0	SC	0	6.9611	0	35.0300	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	53.4	0	SC	0	6.9188	0	35.0313	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	54.4	0	SC	0	6.9007	0	35.0333	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	55.4	0	SC	0	6.8964	0	35.0350	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	56.4	0	SC	0	6.8850	0	35.0373	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	57.4	0	SC	0	6.8828	0	35.0503	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	58.4	0	SC	0	6.8846	0	35.0566	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	59.4	0	SC	0	6.8580	0	35.0569	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	60.4	0	SC	0	6.8538	0	35.0587	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	61.4	0	SC	0	6.8531	0	35.0602	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	62.3	0	SC	0	6.8527	0	35.0617	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	63.3	0	SC	0	6.8526	0	35.0649	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	64.3	0	SC	0	6.8524	0	35.0659	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	65.3	0	SC	0	6.8521	0	35.0672	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	66.3	0	SC	0	6.8433	0	35.0769	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	67.3	0	SC	0	6.8380	0	35.0797	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	68.3	0	SC	0	6.8308	0	35.0812	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	69.3	0	SC	0	6.8285	0	35.0815	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	70.3	0	SC	0	6.8198	0	35.0849	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	71.3	0	SC	0	6.8131	0	35.0879	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	72.2	0	SC	0	6.8143	0	35.0892	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	73.2	0	SC	0	6.8175	0	35.0975	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	74.2	0	SC	0	6.8222	0	35.1002	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	75.2	0	SC	0	6.8235	0	35.1015	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	76.2	0	SC	0	6.8270	0	35.1065	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	77.2	0	SC	0	6.8277	0	35.1091	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	78.2	0	SC	0	6.8279	0	35.1122	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	79.2	0	SC	0	6.8270	0	35.1140	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	80.2	0	SC	0	6.8246	0	35.1158	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	81.1	0	SC	0	6.8219	0	35.1168	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	82.1	0	SC	0	6.8202	0	35.1181	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	83.1	0	SC	0	6.8190	0	35.1191	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	84.1	0	SC	0	6.8177	0	35.1196	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	85.1	0	SC	0	6.8158	0	35.1203	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	86.1	0	SC	0	6.8130	0	35.1208	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	87.1	0	SC	0	6.8087	0	35.1218	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	88.1	0	SC	0	6.8044	0	35.1224	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	89.1	0	SC	0	6.7993	0	35.1233	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	90.0	0	SC	0	6.7962	0	35.1235	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	91.0	0	SC	0	6.7893	0	35.1246	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	92.0	0	SC	0	6.7859	0	35.1249	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	93.0	0	SC	0	6.7811	0	35.1249	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	94.0	0	SC	0	6.7720	0	35.1259	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	95.0	0	SC	0	6.7711	0	35.1260	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	96.0	0	SC	0	6.7701	0	35.1263	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	97.0	0	SC	0	6.7699	0	35.1262	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	98.0	0	SC	0	6.7675	0	35.1268	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	99.0	0	SC	0	6.7628	0	35.1275	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	99.9	0	SC	0	6.7558	0	35.1283	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	100.9	0	SC	0	6.7501	0	35.1288	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	101.9	0	SC	0	6.7437	0	35.1289	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	102.9	0	SC	0	6.7325	0	35.1293	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	103.9	0	SC	0	6.7280	0	35.1292	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	104.9	0	SC	0	6.7224	0	35.1293	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	105.9	0	SC	0	6.7179	0	35.1304	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	106.9	0	SC	0	6.7099	0	35.1306	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	107.9	0	SC	0	6.7041	0	35.1309	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	108.8	0	SC	0	6.6980	0	35.1304	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	109.8	0	SC	0	6.6924	0	35.1306	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	110.8	0	SC	0	6.6880	0	35.1310	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	111.8	0	SC	0	6.6859	0	35.1311	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	112.8	0	SC	0	6.6848	0	35.1313	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	113.8	0	SC	0	6.6845	0	35.1311	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	114.8	0	SC	0	6.6774	0	35.1311	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	115.8	0	SC	0	6.6602	0	35.1326	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	116.8	0	SC	0	6.6539	0	35.1335	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	117.7	0	SC	0	6.6518	0	35.1337	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	118.7	0	SC	0	6.6495	0	35.1337	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	119.7	0	SC	0	6.6475	0	35.1338	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	120.7	0	SC	0	6.6421	0	35.1343	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	121.7	0	SC	0	6.6392	0	35.1347	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	122.7	0	SC	0	6.6384	0	35.1347	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	123.7	0	SC	0	6.6362	0	35.1348	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	124.7	0	SC	0	6.6337	0	35.1349	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	125.7	0	SC	0	6.6326	0	35.1351	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	126.7	0	SC	0	6.6313	0	35.1352	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	127.6	0	SC	0	6.6291	0	35.1354	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	128.6	0	SC	0	6.6276	0	35.1356	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	129.6	0	SC	0	6.6267	0	35.1356	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	130.6	0	SC	0	6.6252	0	35.1355	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	131.6	0	SC	0	6.6155	0	35.1358	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	132.6	0	SC	0	6.6042	0	35.1366	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	133.6	0	SC	0	6.6020	0	35.1370	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	134.6	0	SC	0	6.6009	0	35.1370	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	135.6	0	SC	0	6.5999	0	35.1371	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	136.5	0	SC	0	6.5992	0	35.1372	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	137.5	0	SC	0	6.5971	0	35.1370	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	138.5	0	SC	0	6.5872	0	35.1377	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	139.5	0	SC	0	6.5823	0	35.1387	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	140.5	0	SC	0	6.5775	0	35.1400	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	141.5	0	SC	0	6.5732	0	35.1408	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	142.5	0	SC	0	6.5706	0	35.1412	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	143.5	0	SC	0	6.5690	0	35.1414	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	144.5	0	SC	0	6.5662	0	35.1410	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	145.4	0	SC	0	6.5589	0	35.1411	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	146.4	0	SC	0	6.5559	0	35.1412	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	147.4	0	SC	0	6.5536	0	35.1413	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	148.4	0	SC	0	6.5518	0	35.1414	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	149.4	0	SC	0	6.5495	0	35.1414	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	150.4	0	SC	0	6.5447	0	35.1409	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	151.4	0	SC	0	6.5359	0	35.1409	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	152.4	0	SC	0	6.5291	0	35.1409	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	153.4	0	SC	0	6.5258	0	35.1410	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	154.3	0	SC	0	6.5255	0	35.1408	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	155.3	0	SC	0	6.5225	0	35.1408	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	156.3	0	SC	0	6.5223	0	35.1408	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	157.3	0	SC	0	6.5210	0	35.1410	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	158.3	0	SC	0	6.5193	0	35.1405	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	159.3	0	SC	0	6.5156	0	35.1407	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	160.3	0	SC	0	6.5037	0	35.1401	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	161.3	0	SC	0	6.4823	0	35.1401	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	162.3	0	SC	0	6.4755	0	35.1399	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	163.2	0	SC	0	6.4671	0	35.1401	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	164.2	0	SC	0	6.4604	0	35.1408	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	165.2	0	SC	0	6.4577	0	35.1409	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	166.2	0	SC	0	6.4497	0	35.1407	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	167.2	0	SC	0	6.4435	0	35.1407	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	168.2	0	SC	0	6.4390	0	35.1408	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	169.2	0	SC	0	6.4379	0	35.1407	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	170.2	0	SC	0	6.4371	0	35.1409	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	171.2	0	SC	0	6.4352	0	35.1409	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	172.1	0	SC	0	6.4322	0	35.1409	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	173.1	0	SC	0	6.4310	0	35.1410	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	174.1	0	SC	0	6.4307	0	35.1409	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	175.1	0	SC	0	6.4259	0	35.1408	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	176.1	0	SC	0	6.4210	0	35.1407	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	177.1	0	SC	0	6.4148	0	35.1402	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	178.1	0	SC	0	6.3979	0	35.1385	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	179.1	0	SC	0	6.3788	0	35.1386	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	180.1	0	SC	0	6.3742	0	35.1384	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	181.0	0	SC	0	6.3706	0	35.1385	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	182.0	0	SC	0	6.3701	0	35.1385	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	183.0	0	SC	0	6.3676	0	35.1381	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	184.0	0	SC	0	6.3609	0	35.1382	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	185.0	0	SC	0	6.3589	0	35.1379	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	186.0	0	SC	0	6.3568	0	35.1380	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	187.0	0	SC	0	6.3559	0	35.1382	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	188.0	0	SC	0	6.3517	0	35.1377	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	189.0	0	SC	0	6.3436	0	35.1379	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	189.9	0	SC	0	6.3396	0	35.1376	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	190.9	0	SC	0	6.3329	0	35.1376	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	191.9	0	SC	0	6.3299	0	35.1379	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	192.9	0	SC	0	6.3290	0	35.1379	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	193.9	0	SC	0	6.3237	0	35.1377	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	194.9	0	SC	0	6.3216	0	35.1379	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	195.9	0	SC	0	6.3206	0	35.1379	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	196.9	0	SC	0	6.3189	0	35.1379	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	197.9	0	SC	0	6.3148	0	35.1378	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	198.8	0	SC	0	6.3135	0	35.1375	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	199.8	0	SC	0	6.2993	0	35.1371	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	200.8	0	SC	0	6.2933	0	35.1374	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	201.8	0	SC	0	6.2908	0	35.1372	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	202.8	0	SC	0	6.2756	0	35.1366	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	203.8	0	SC	0	6.2626	0	35.1371	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	204.8	0	SC	0	6.2568	0	35.1366	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	205.8	0	SC	0	6.2524	0	35.1366	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	206.8	0	SC	0	6.2499	0	35.1367	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	207.7	0	SC	0	6.2480	0	35.1366	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	208.7	0	SC	0	6.2465	0	35.1365	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	209.7	0	SC	0	6.2422	0	35.1362	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	210.7	0	SC	0	6.2403	0	35.1365	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	211.7	0	SC	0	6.2399	0	35.1365	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	212.7	0	SC	0	6.2386	0	35.1365	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	213.7	0	SC	0	6.2347	0	35.1363	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	214.7	0	SC	0	6.2244	0	35.1362	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	215.7	0	SC	0	6.2227	0	35.1361	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	216.6	0	SC	0	6.2140	0	35.1355	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	217.6	0	SC	0	6.2052	0	35.1359	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	218.6	0	SC	0	6.1981	0	35.1353	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	219.6	0	SC	0	6.1855	0	35.1351	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	220.6	0	SC	0	6.1647	0	35.1331	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	221.6	0	SC	0	6.1486	0	35.1335	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	222.6	0	SC	0	6.1293	0	35.1319	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	223.6	0	SC	0	6.1052	0	35.1318	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	224.6	0	SC	0	6.0979	0	35.1314	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	225.5	0	SC	0	6.0900	0	35.1302	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	226.5	0	SC	0	6.0562	0	35.1297	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	227.5	0	SC	0	6.0358	0	35.1276	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	228.5	0	SC	0	5.9963	0	35.1270	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	229.5	0	SC	0	5.9753	0	35.1262	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	230.5	0	SC	0	5.9628	0	35.1258	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	231.5	0	SC	0	5.9352	0	35.1231	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	232.5	0	SC	0	5.9047	0	35.1221	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	233.5	0	SC	0	5.8747	0	35.1221	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	234.4	0	SC	0	5.8663	0	35.1212	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	235.4	0	SC	0	5.8353	0	35.1189	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	236.4	0	SC	0	5.7996	0	35.1189	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	237.4	0	SC	0	5.7936	0	35.1186	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	238.4	0	SC	0	5.7874	0	35.1184	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	239.4	0	SC	0	5.7751	0	35.1179	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	240.4	0	SC	0	5.7688	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	241.4	0	SC	0	5.7678	0	35.1184	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	242.3	0	SC	0	5.7642	0	35.1183	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	243.3	0	SC	0	5.7600	0	35.1183	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	244.3	0	SC	0	5.7562	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	245.3	0	SC	0	5.7534	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	246.3	0	SC	0	5.7514	0	35.1184	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	247.3	0	SC	0	5.7491	0	35.1185	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	248.3	0	SC	0	5.7461	0	35.1183	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	249.3	0	SC	0	5.7389	0	35.1168	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	250.3	0	SC	0	5.7366	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	251.2	0	SC	0	5.7318	0	35.1180	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	252.2	0	SC	0	5.7289	0	35.1181	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	253.2	0	SC	0	5.7283	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	254.2	0	SC	0	5.7277	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	255.2	0	SC	0	5.7260	0	35.1181	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	256.2	0	SC	0	5.7210	0	35.1180	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	257.2	0	SC	0	5.7208	0	35.1180	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	258.2	0	SC	0	5.7223	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	259.2	0	SC	0	5.7204	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	260.1	0	SC	0	5.7203	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	261.1	0	SC	0	5.7201	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	262.1	0	SC	0	5.7203	0	35.1183	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	263.1	0	SC	0	5.7200	0	35.1183	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	264.1	0	SC	0	5.7200	0	35.1183	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	265.1	0	SC	0	5.7191	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	266.1	0	SC	0	5.7180	0	35.1184	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	267.1	0	SC	0	5.7187	0	35.1184	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	268.0	0	SC	0	5.7187	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	269.0	0	SC	0	5.7184	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	270.0	0	SC	0	5.7181	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	271.0	0	SC	0	5.7172	0	35.1183	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	272.0	0	SC	0	5.7174	0	35.1184	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	273.0	0	SC	0	5.7171	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	274.0	0	SC	0	5.7169	0	35.1183	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	275.0	0	SC	0	5.7169	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	276.0	0	SC	0	5.7166	0	35.1182	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	276.9	0	SC	0	5.7163	0	35.1181	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	277.9	0	SC	0	5.7164	0	35.1180	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	278.9	0	SC	0	5.7179	0	35.1172	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	279.9	0	SC	0	5.7172	0	35.1181	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	280.9	0	SC	0	5.7169	0	35.1180	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	281.9	0	SC	0	5.7168	0	35.1179	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	282.9	0	SC	0	5.7170	0	35.1180	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	283.9	0	SC	0	5.7175	0	35.1180	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	284.9	0	SC	0	5.7173	0	35.1179	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	285.8	0	SC	0	5.7173	0	35.1180	0
@5343__1999823	008	C	08/21/1999	01:12	17.9964	71.9981	0	286.8	0	SC	0	5.7175	0	35.1181	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	3.0	0	SC	0	9.5830	0	34.3142	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	4.0	0	SC	0	9.5771	0	34.3132	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	4.9	0	SC	0	9.5767	0	34.3119	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	5.9	0	SC	0	9.5774	0	34.3120	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	6.9	0	SC	0	9.5776	0	34.3117	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	7.9	0	SC	0	9.5765	0	34.3115	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	8.9	0	SC	0	9.5761	0	34.3113	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	9.9	0	SC	0	9.5767	0	34.3113	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	10.9	0	SC	0	9.5774	0	34.3117	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	11.9	0	SC	0	9.5780	0	34.3119	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	12.9	0	SC	0	9.5779	0	34.3195	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	13.9	0	SC	0	9.5910	0	34.3896	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	14.8	0	SC	0	9.6059	0	34.4326	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	15.8	0	SC	0	9.5952	0	34.4472	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	16.8	0	SC	0	9.6040	0	34.4666	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	17.8	0	SC	0	9.5867	0	34.5050	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	18.8	0	SC	0	9.5769	0	34.5285	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	19.8	0	SC	0	9.5780	0	34.5354	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	20.8	0	SC	0	9.5657	0	34.5561	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	21.8	0	SC	0	9.5322	0	34.5744	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	22.8	0	SC	0	9.5111	0	34.5870	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	23.8	0	SC	0	9.4059	0	34.6169	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	24.7	0	SC	0	9.2731	0	34.6341	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	25.7	0	SC	0	9.0417	0	34.6607	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	26.7	0	SC	0	8.8808	0	34.6856	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	27.7	0	SC	0	8.8555	0	34.6891	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	28.7	0	SC	0	8.8174	0	34.7103	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	29.7	0	SC	0	8.7654	0	34.7681	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	30.7	0	SC	0	8.7018	0	34.7798	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	31.7	0	SC	0	8.6742	0	34.7783	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	32.7	0	SC	0	8.5965	0	34.7764	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	33.7	0	SC	0	8.5456	0	34.7843	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	34.6	0	SC	0	8.5470	0	34.7993	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	35.6	0	SC	0	8.5680	0	34.8067	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	36.6	0	SC	0	8.5866	0	34.8111	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	37.6	0	SC	0	8.5752	0	34.8166	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	38.6	0	SC	0	8.5538	0	34.8226	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	39.6	0	SC	0	8.5262	0	34.8277	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	40.6	0	SC	0	8.4958	0	34.8334	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	41.6	0	SC	0	8.4268	0	34.8460	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	42.6	0	SC	0	8.3663	0	34.8499	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	43.5	0	SC	0	8.2711	0	34.8497	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	44.5	0	SC	0	8.2583	0	34.8491	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	45.5	0	SC	0	8.2523	0	34.8517	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	46.5	0	SC	0	8.2609	0	34.8568	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	47.5	0	SC	0	8.2579	0	34.8591	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	48.5	0	SC	0	8.2524	0	34.8652	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	49.5	0	SC	0	8.2362	0	34.8754	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	50.5	0	SC	0	8.1403	0	34.8804	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	51.5	0	SC	0	8.0931	0	34.8841	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	52.5	0	SC	0	8.0786	0	34.8874	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	53.4	0	SC	0	8.0159	0	34.8827	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	54.4	0	SC	0	7.9522	0	34.8818	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	55.4	0	SC	0	7.9026	0	34.8919	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	56.4	0	SC	0	7.8794	0	34.8988	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	57.4	0	SC	0	7.7552	0	34.9200	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	58.4	0	SC	0	7.7092	0	34.9229	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	59.4	0	SC	0	7.6930	0	34.9228	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	60.4	0	SC	0	7.6737	0	34.9262	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	61.4	0	SC	0	7.6583	0	34.9350	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	62.3	0	SC	0	7.6539	0	34.9385	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	63.3	0	SC	0	7.6475	0	34.9402	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	64.3	0	SC	0	7.6456	0	34.9435	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	65.3	0	SC	0	7.6418	0	34.9451	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	66.3	0	SC	0	7.6347	0	34.9476	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	67.3	0	SC	0	7.6301	0	34.9495	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	68.3	0	SC	0	7.6196	0	34.9580	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	69.3	0	SC	0	7.5926	0	34.9630	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	70.3	0	SC	0	7.5372	0	34.9629	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	71.3	0	SC	0	7.4882	0	34.9655	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	72.2	0	SC	0	7.4387	0	34.9668	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	73.2	0	SC	0	7.3955	0	34.9721	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	74.2	0	SC	0	7.3903	0	34.9774	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	75.2	0	SC	0	7.3920	0	34.9840	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	76.2	0	SC	0	7.4334	0	34.9990	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	77.2	0	SC	0	7.4558	0	35.0079	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	78.2	0	SC	0	7.4786	0	35.0296	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	79.2	0	SC	0	7.4669	0	35.0436	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	80.2	0	SC	0	7.4483	0	35.0472	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	81.1	0	SC	0	7.4300	0	35.0489	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	82.1	0	SC	0	7.4289	0	35.0558	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	83.1	0	SC	0	7.4369	0	35.0632	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	84.1	0	SC	0	7.4285	0	35.0646	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	85.1	0	SC	0	7.4031	0	35.0640	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	86.1	0	SC	0	7.3825	0	35.0673	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	87.1	0	SC	0	7.3769	0	35.0722	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	88.1	0	SC	0	7.3717	0	35.0737	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	89.1	0	SC	0	7.3449	0	35.0798	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	90.1	0	SC	0	7.3319	0	35.0829	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	91.0	0	SC	0	7.3212	0	35.0857	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	92.0	0	SC	0	7.2996	0	35.0898	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	93.0	0	SC	0	7.2915	0	35.0919	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	94.0	0	SC	0	7.2866	0	35.0929	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	95.0	0	SC	0	7.2814	0	35.0938	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	96.0	0	SC	0	7.2770	0	35.0951	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	97.0	0	SC	0	7.2740	0	35.0957	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	98.0	0	SC	0	7.2609	0	35.0982	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	99.0	0	SC	0	7.2501	0	35.1014	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	99.9	0	SC	0	7.2487	0	35.1019	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	100.9	0	SC	0	7.2437	0	35.1029	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	101.9	0	SC	0	7.2399	0	35.1042	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	102.9	0	SC	0	7.2364	0	35.1053	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	103.9	0	SC	0	7.2295	0	35.1070	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	104.9	0	SC	0	7.2178	0	35.1108	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	105.9	0	SC	0	7.2154	0	35.1114	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	106.9	0	SC	0	7.2122	0	35.1125	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	107.9	0	SC	0	7.2074	0	35.1137	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	108.8	0	SC	0	7.2024	0	35.1154	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	109.8	0	SC	0	7.1824	0	35.1158	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	110.8	0	SC	0	7.1614	0	35.1156	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	111.8	0	SC	0	7.1594	0	35.1156	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	112.8	0	SC	0	7.1574	0	35.1162	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	113.8	0	SC	0	7.1567	0	35.1168	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	114.8	0	SC	0	7.1508	0	35.1198	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	115.8	0	SC	0	7.1424	0	35.1228	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	116.8	0	SC	0	7.1359	0	35.1258	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	117.8	0	SC	0	7.1308	0	35.1339	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	118.7	0	SC	0	7.1288	0	35.1352	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	119.7	0	SC	0	7.1159	0	35.1386	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	120.7	0	SC	0	7.1066	0	35.1405	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	121.7	0	SC	0	7.1048	0	35.1405	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	122.7	0	SC	0	7.1017	0	35.1399	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	123.7	0	SC	0	7.0943	0	35.1398	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	124.7	0	SC	0	7.0952	0	35.1410	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	125.7	0	SC	0	7.0953	0	35.1428	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	126.7	0	SC	0	7.0928	0	35.1433	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	127.6	0	SC	0	7.0897	0	35.1430	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	128.6	0	SC	0	7.0816	0	35.1422	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	129.6	0	SC	0	7.0622	0	35.1415	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	130.6	0	SC	0	7.0596	0	35.1417	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	131.6	0	SC	0	7.0532	0	35.1407	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	132.6	0	SC	0	7.0512	0	35.1416	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	133.6	0	SC	0	7.0588	0	35.1435	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	134.6	0	SC	0	7.0643	0	35.1444	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	135.6	0	SC	0	7.0621	0	35.1442	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	136.5	0	SC	0	7.0536	0	35.1437	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	137.5	0	SC	0	7.0305	0	35.1420	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	138.5	0	SC	0	7.0238	0	35.1414	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	139.5	0	SC	0	7.0216	0	35.1423	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	140.5	0	SC	0	7.0225	0	35.1427	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	141.5	0	SC	0	7.0064	0	35.1457	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	142.5	0	SC	0	6.9854	0	35.1452	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	143.5	0	SC	0	6.9756	0	35.1456	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	144.5	0	SC	0	6.9638	0	35.1447	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	145.4	0	SC	0	6.9524	0	35.1451	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	146.4	0	SC	0	6.9473	0	35.1453	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	147.4	0	SC	0	6.9369	0	35.1454	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	148.4	0	SC	0	6.9259	0	35.1452	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	149.4	0	SC	0	6.9167	0	35.1450	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	150.4	0	SC	0	6.9087	0	35.1452	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	151.4	0	SC	0	6.9001	0	35.1452	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	152.4	0	SC	0	6.8941	0	35.1453	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	153.4	0	SC	0	6.8865	0	35.1458	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	154.3	0	SC	0	6.8761	0	35.1465	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	155.3	0	SC	0	6.8665	0	35.1472	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	156.3	0	SC	0	6.8559	0	35.1479	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	157.3	0	SC	0	6.8493	0	35.1490	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	158.3	0	SC	0	6.8441	0	35.1495	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	159.3	0	SC	0	6.8419	0	35.1498	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	160.3	0	SC	0	6.8417	0	35.1499	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	161.3	0	SC	0	6.8402	0	35.1505	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	162.3	0	SC	0	6.8398	0	35.1505	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	163.2	0	SC	0	6.8312	0	35.1513	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	164.2	0	SC	0	6.8152	0	35.1533	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	165.2	0	SC	0	6.8019	0	35.1543	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	166.2	0	SC	0	6.7934	0	35.1547	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	167.2	0	SC	0	6.7854	0	35.1543	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	168.2	0	SC	0	6.7716	0	35.1548	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	169.2	0	SC	0	6.7682	0	35.1551	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	170.2	0	SC	0	6.7656	0	35.1550	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	171.2	0	SC	0	6.7630	0	35.1548	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	172.2	0	SC	0	6.7567	0	35.1544	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	173.1	0	SC	0	6.7506	0	35.1541	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	174.1	0	SC	0	6.7417	0	35.1538	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	175.1	0	SC	0	6.7348	0	35.1562	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	176.1	0	SC	0	6.7285	0	35.1563	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	177.1	0	SC	0	6.7256	0	35.1562	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	178.1	0	SC	0	6.7208	0	35.1556	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	179.1	0	SC	0	6.7123	0	35.1546	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	180.1	0	SC	0	6.6959	0	35.1545	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	181.1	0	SC	0	6.6918	0	35.1544	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	182.0	0	SC	0	6.6856	0	35.1548	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	183.0	0	SC	0	6.6740	0	35.1539	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	184.0	0	SC	0	6.6648	0	35.1526	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	185.0	0	SC	0	6.6559	0	35.1512	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	186.0	0	SC	0	6.6396	0	35.1482	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	187.0	0	SC	0	6.6061	0	35.1436	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	188.0	0	SC	0	6.6052	0	35.1438	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	189.0	0	SC	0	6.6038	0	35.1433	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	190.0	0	SC	0	6.5823	0	35.1397	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	190.9	0	SC	0	6.5738	0	35.1399	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	191.9	0	SC	0	6.5874	0	35.1442	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	192.9	0	SC	0	6.5959	0	35.1465	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	193.9	0	SC	0	6.6000	0	35.1476	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	194.9	0	SC	0	6.5994	0	35.1484	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	195.9	0	SC	0	6.5951	0	35.1483	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	196.9	0	SC	0	6.5849	0	35.1479	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	197.9	0	SC	0	6.5640	0	35.1457	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	198.9	0	SC	0	6.5566	0	35.1476	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	199.8	0	SC	0	6.5529	0	35.1479	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	200.8	0	SC	0	6.5498	0	35.1482	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	201.8	0	SC	0	6.5469	0	35.1485	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	202.8	0	SC	0	6.5439	0	35.1487	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	203.8	0	SC	0	6.5367	0	35.1495	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	204.8	0	SC	0	6.5277	0	35.1498	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	205.8	0	SC	0	6.5170	0	35.1499	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	206.8	0	SC	0	6.5136	0	35.1497	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	207.7	0	SC	0	6.5136	0	35.1497	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	208.7	0	SC	0	6.5124	0	35.1499	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	209.7	0	SC	0	6.5108	0	35.1500	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	210.7	0	SC	0	6.5089	0	35.1501	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	211.7	0	SC	0	6.5052	0	35.1501	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	212.7	0	SC	0	6.5032	0	35.1506	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	213.7	0	SC	0	6.4986	0	35.1505	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	214.7	0	SC	0	6.4944	0	35.1505	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	215.7	0	SC	0	6.4791	0	35.1494	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	216.6	0	SC	0	6.4718	0	35.1494	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	217.6	0	SC	0	6.4646	0	35.1486	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	218.6	0	SC	0	6.4580	0	35.1482	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	219.6	0	SC	0	6.4375	0	35.1465	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	220.6	0	SC	0	6.3996	0	35.1439	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	221.6	0	SC	0	6.3408	0	35.1379	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	222.6	0	SC	0	6.2192	0	35.1337	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	223.6	0	SC	0	6.1956	0	35.1332	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	224.6	0	SC	0	6.1810	0	35.1313	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	225.5	0	SC	0	6.1622	0	35.1302	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	226.5	0	SC	0	6.1537	0	35.1298	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	227.5	0	SC	0	6.1450	0	35.1296	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	228.5	0	SC	0	6.1350	0	35.1295	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	229.5	0	SC	0	6.1309	0	35.1297	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	230.5	0	SC	0	6.1268	0	35.1296	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	231.5	0	SC	0	6.1214	0	35.1297	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	232.5	0	SC	0	6.1166	0	35.1296	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	233.5	0	SC	0	6.1145	0	35.1297	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	234.4	0	SC	0	6.1128	0	35.1298	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	235.4	0	SC	0	6.1107	0	35.1298	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	236.4	0	SC	0	6.1089	0	35.1299	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	237.4	0	SC	0	6.1049	0	35.1300	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	238.4	0	SC	0	6.1046	0	35.1303	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	239.4	0	SC	0	6.1042	0	35.1304	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	240.4	0	SC	0	6.1030	0	35.1304	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	241.4	0	SC	0	6.1025	0	35.1304	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	242.4	0	SC	0	6.1001	0	35.1305	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	243.3	0	SC	0	6.0997	0	35.1308	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	244.3	0	SC	0	6.0996	0	35.1307	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	245.3	0	SC	0	6.0988	0	35.1306	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	246.3	0	SC	0	6.0988	0	35.1306	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	247.3	0	SC	0	6.0979	0	35.1308	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	248.3	0	SC	0	6.0978	0	35.1307	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	249.3	0	SC	0	6.0979	0	35.1308	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	250.3	0	SC	0	6.0970	0	35.1308	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	251.3	0	SC	0	6.0968	0	35.1309	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	252.2	0	SC	0	6.0953	0	35.1307	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	253.2	0	SC	0	6.0951	0	35.1309	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	254.2	0	SC	0	6.0951	0	35.1308	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	255.2	0	SC	0	6.0950	0	35.1310	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	256.2	0	SC	0	6.0951	0	35.1309	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	257.2	0	SC	0	6.0948	0	35.1310	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	258.2	0	SC	0	6.0946	0	35.1311	0
@5343__1999823	009	C	08/21/1999	05:51	17.9969	71.5000	0	259.2	0	SC	0	6.0944	0	35.1312	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	4.0	0	SC	0	9.4980	0	34.2570	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	4.9	0	SC	0	9.4974	0	34.2568	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	5.9	0	SC	0	9.4962	0	34.2569	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	6.9	0	SC	0	9.4955	0	34.2574	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	7.9	0	SC	0	9.4952	0	34.2576	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	8.9	0	SC	0	9.4936	0	34.2568	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	9.9	0	SC	0	9.4955	0	34.2565	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	10.9	0	SC	0	9.4966	0	34.2565	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	11.9	0	SC	0	9.4967	0	34.2563	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	12.9	0	SC	0	9.4968	0	34.2562	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	13.9	0	SC	0	9.4942	0	34.2576	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	14.8	0	SC	0	9.4938	0	34.2673	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	15.8	0	SC	0	9.4951	0	34.2806	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	16.8	0	SC	0	9.4824	0	34.3044	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	17.8	0	SC	0	9.4437	0	34.3287	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	18.8	0	SC	0	9.4318	0	34.3323	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	19.8	0	SC	0	9.4125	0	34.3367	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	20.8	0	SC	0	9.3768	0	34.3432	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	21.8	0	SC	0	9.3477	0	34.3445	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	22.8	0	SC	0	9.3261	0	34.3449	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	23.8	0	SC	0	9.2939	0	34.3456	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	24.7	0	SC	0	9.2305	0	34.3520	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	25.7	0	SC	0	9.1807	0	34.3587	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	26.7	0	SC	0	9.0913	0	34.3675	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	27.7	0	SC	0	9.0277	0	34.3848	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	28.7	0	SC	0	9.0422	0	34.3988	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	29.7	0	SC	0	8.9854	0	34.4031	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	30.7	0	SC	0	8.8427	0	34.4319	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	31.7	0	SC	0	8.7535	0	34.4453	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	32.7	0	SC	0	8.7342	0	34.4503	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	33.7	0	SC	0	8.7244	0	34.4532	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	34.6	0	SC	0	8.6846	0	34.4491	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	35.6	0	SC	0	8.6719	0	34.4499	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	36.6	0	SC	0	8.7107	0	34.4643	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	37.6	0	SC	0	8.8030	0	34.4892	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	38.6	0	SC	0	8.9702	0	34.5396	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	39.6	0	SC	0	9.0296	0	34.5764	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	40.6	0	SC	0	8.7810	0	34.5693	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	41.6	0	SC	0	8.5512	0	34.5480	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	42.6	0	SC	0	8.2376	0	34.5506	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	43.5	0	SC	0	8.1305	0	34.5658	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	44.5	0	SC	0	8.0604	0	34.5737	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	45.5	0	SC	0	8.0355	0	34.5873	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	46.5	0	SC	0	8.0107	0	34.6022	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	47.5	0	SC	0	7.9500	0	34.6110	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	48.5	0	SC	0	7.9105	0	34.6181	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	49.5	0	SC	0	7.8797	0	34.6385	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	50.5	0	SC	0	7.8266	0	34.6599	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	51.5	0	SC	0	7.8063	0	34.6658	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	52.5	0	SC	0	7.7853	0	34.6734	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	53.4	0	SC	0	7.7784	0	34.6879	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	54.4	0	SC	0	7.7943	0	34.7287	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	55.4	0	SC	0	7.7348	0	34.7331	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	56.4	0	SC	0	7.7212	0	34.7359	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	57.4	0	SC	0	7.7297	0	34.7427	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	58.4	0	SC	0	7.7156	0	34.7491	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	59.4	0	SC	0	7.6944	0	34.7587	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	60.4	0	SC	0	7.6705	0	34.7596	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	61.4	0	SC	0	7.6200	0	34.7698	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	62.3	0	SC	0	7.5852	0	34.7867	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	63.3	0	SC	0	7.5678	0	34.7934	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	64.3	0	SC	0	7.5531	0	34.7996	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	65.3	0	SC	0	7.5487	0	34.8029	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	66.3	0	SC	0	7.5438	0	34.8076	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	67.3	0	SC	0	7.5350	0	34.8124	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	68.3	0	SC	0	7.5312	0	34.8159	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	69.3	0	SC	0	7.5371	0	34.8195	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	70.3	0	SC	0	7.5330	0	34.8275	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	71.3	0	SC	0	7.5335	0	34.8313	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	72.2	0	SC	0	7.5349	0	34.8320	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	73.2	0	SC	0	7.5366	0	34.8320	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	74.2	0	SC	0	7.5377	0	34.8320	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	75.2	0	SC	0	7.5379	0	34.8325	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	76.2	0	SC	0	7.5393	0	34.8342	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	77.2	0	SC	0	7.5497	0	34.8444	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	78.2	0	SC	0	7.5488	0	34.8509	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	79.2	0	SC	0	7.5463	0	34.8607	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	80.2	0	SC	0	7.5450	0	34.8625	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	81.1	0	SC	0	7.5436	0	34.8634	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	82.1	0	SC	0	7.5413	0	34.8651	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	83.1	0	SC	0	7.5427	0	34.8681	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	84.1	0	SC	0	7.5408	0	34.8692	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	85.1	0	SC	0	7.5338	0	34.8785	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	86.1	0	SC	0	7.5349	0	34.8793	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	87.1	0	SC	0	7.5326	0	34.8909	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	88.1	0	SC	0	7.5275	0	34.8987	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	89.1	0	SC	0	7.4944	0	34.9079	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	90.1	0	SC	0	7.4713	0	34.9302	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	91.0	0	SC	0	7.4654	0	34.9491	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	92.0	0	SC	0	7.4647	0	34.9504	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	93.0	0	SC	0	7.4628	0	34.9512	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	94.0	0	SC	0	7.4588	0	34.9623	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	95.0	0	SC	0	7.4482	0	34.9760	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	96.0	0	SC	0	7.4450	0	34.9810	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	97.0	0	SC	0	7.4400	0	34.9854	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	98.0	0	SC	0	7.4333	0	34.9880	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	99.0	0	SC	0	7.3684	0	35.0094	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	99.9	0	SC	0	7.3404	0	35.0210	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	100.9	0	SC	0	7.3359	0	35.0225	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	101.9	0	SC	0	7.3294	0	35.0238	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	102.9	0	SC	0	7.3200	0	35.0255	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	103.9	0	SC	0	7.3097	0	35.0275	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	104.9	0	SC	0	7.2986	0	35.0298	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	105.9	0	SC	0	7.2894	0	35.0324	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	106.9	0	SC	0	7.2835	0	35.0335	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	107.9	0	SC	0	7.2754	0	35.0355	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	108.9	0	SC	0	7.2600	0	35.0408	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	109.8	0	SC	0	7.2508	0	35.0434	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	110.8	0	SC	0	7.2403	0	35.0463	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	111.8	0	SC	0	7.2268	0	35.0502	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	112.8	0	SC	0	7.2012	0	35.0557	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	113.8	0	SC	0	7.1776	0	35.0606	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	114.8	0	SC	0	7.1624	0	35.0637	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	115.8	0	SC	0	7.1526	0	35.0655	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	116.8	0	SC	0	7.1425	0	35.0679	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	117.8	0	SC	0	7.1352	0	35.0713	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	118.7	0	SC	0	7.1288	0	35.0761	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	119.7	0	SC	0	7.1223	0	35.0796	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	120.7	0	SC	0	7.1163	0	35.0824	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	121.7	0	SC	0	7.1124	0	35.0835	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	122.7	0	SC	0	7.1033	0	35.0836	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	123.7	0	SC	0	7.0970	0	35.0849	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	124.7	0	SC	0	7.0919	0	35.0864	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	125.7	0	SC	0	7.0889	0	35.0872	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	126.7	0	SC	0	7.0868	0	35.0883	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	127.6	0	SC	0	7.0869	0	35.0891	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	128.6	0	SC	0	7.0860	0	35.0907	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	129.6	0	SC	0	7.0858	0	35.0925	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	130.6	0	SC	0	7.0881	0	35.0948	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	131.6	0	SC	0	7.0916	0	35.0972	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	132.6	0	SC	0	7.1069	0	35.1045	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	133.6	0	SC	0	7.1260	0	35.1112	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	134.6	0	SC	0	7.1324	0	35.1140	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	135.6	0	SC	0	7.1120	0	35.1128	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	136.5	0	SC	0	7.0993	0	35.1150	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	137.5	0	SC	0	7.0811	0	35.1157	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	138.5	0	SC	0	7.0506	0	35.1159	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	139.5	0	SC	0	7.0455	0	35.1182	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	140.5	0	SC	0	7.0192	0	35.1234	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	141.5	0	SC	0	7.0049	0	35.1248	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	142.5	0	SC	0	6.9977	0	35.1249	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	143.5	0	SC	0	6.9936	0	35.1249	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	144.5	0	SC	0	6.9887	0	35.1250	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	145.5	0	SC	0	6.9849	0	35.1252	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	146.4	0	SC	0	6.9817	0	35.1253	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	147.4	0	SC	0	6.9821	0	35.1259	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	148.4	0	SC	0	6.9817	0	35.1262	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	149.4	0	SC	0	6.9788	0	35.1271	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	150.4	0	SC	0	6.9765	0	35.1261	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	151.4	0	SC	0	6.9618	0	35.1254	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	152.4	0	SC	0	6.9466	0	35.1244	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	153.4	0	SC	0	6.9250	0	35.1224	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	154.4	0	SC	0	6.9011	0	35.1217	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	155.3	0	SC	0	6.8873	0	35.1210	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	156.3	0	SC	0	6.8780	0	35.1215	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	157.3	0	SC	0	6.8773	0	35.1224	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	158.3	0	SC	0	6.8558	0	35.1230	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	159.3	0	SC	0	6.8435	0	35.1236	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	160.3	0	SC	0	6.8344	0	35.1233	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	161.3	0	SC	0	6.8236	0	35.1245	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	162.3	0	SC	0	6.8221	0	35.1258	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	163.3	0	SC	0	6.8273	0	35.1279	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	164.2	0	SC	0	6.8265	0	35.1281	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	165.2	0	SC	0	6.8222	0	35.1286	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	166.2	0	SC	0	6.8207	0	35.1291	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	167.2	0	SC	0	6.8198	0	35.1296	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	168.2	0	SC	0	6.8190	0	35.1298	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	169.2	0	SC	0	6.8180	0	35.1299	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	170.2	0	SC	0	6.8162	0	35.1300	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	171.2	0	SC	0	6.8160	0	35.1304	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	172.2	0	SC	0	6.8159	0	35.1321	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	173.1	0	SC	0	6.8139	0	35.1339	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	174.1	0	SC	0	6.8103	0	35.1341	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	175.1	0	SC	0	6.8053	0	35.1336	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	176.1	0	SC	0	6.7886	0	35.1325	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	177.1	0	SC	0	6.7793	0	35.1320	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	178.1	0	SC	0	6.7726	0	35.1312	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	179.1	0	SC	0	6.7695	0	35.1311	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	180.1	0	SC	0	6.7649	0	35.1303	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	181.1	0	SC	0	6.7603	0	35.1298	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	182.0	0	SC	0	6.7474	0	35.1288	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	183.0	0	SC	0	6.7356	0	35.1276	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	184.0	0	SC	0	6.7188	0	35.1261	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	185.0	0	SC	0	6.7095	0	35.1263	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	186.0	0	SC	0	6.7019	0	35.1261	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	187.0	0	SC	0	6.6973	0	35.1264	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	188.0	0	SC	0	6.6911	0	35.1278	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	189.0	0	SC	0	6.6914	0	35.1280	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	190.0	0	SC	0	6.6921	0	35.1280	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	190.9	0	SC	0	6.6934	0	35.1277	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	191.9	0	SC	0	6.6937	0	35.1276	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	192.9	0	SC	0	6.6940	0	35.1278	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	193.9	0	SC	0	6.6927	0	35.1293	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	194.9	0	SC	0	6.6881	0	35.1316	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	195.9	0	SC	0	6.6876	0	35.1318	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	196.9	0	SC	0	6.6877	0	35.1318	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	197.9	0	SC	0	6.6807	0	35.1312	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	198.9	0	SC	0	6.6761	0	35.1312	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	199.8	0	SC	0	6.6712	0	35.1312	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	200.8	0	SC	0	6.6517	0	35.1304	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	201.8	0	SC	0	6.6407	0	35.1304	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	202.8	0	SC	0	6.6363	0	35.1303	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	203.8	0	SC	0	6.6378	0	35.1303	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	204.8	0	SC	0	6.6324	0	35.1299	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	205.8	0	SC	0	6.6254	0	35.1298	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	206.8	0	SC	0	6.6136	0	35.1291	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	207.8	0	SC	0	6.6086	0	35.1294	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	208.7	0	SC	0	6.6034	0	35.1287	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	209.7	0	SC	0	6.5943	0	35.1288	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	210.7	0	SC	0	6.5922	0	35.1287	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	211.7	0	SC	0	6.5902	0	35.1286	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	212.7	0	SC	0	6.5844	0	35.1283	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	213.7	0	SC	0	6.5737	0	35.1278	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	214.7	0	SC	0	6.5642	0	35.1276	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	215.7	0	SC	0	6.5528	0	35.1276	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	216.7	0	SC	0	6.5438	0	35.1277	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	217.6	0	SC	0	6.5355	0	35.1271	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	218.6	0	SC	0	6.5310	0	35.1272	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	219.6	0	SC	0	6.5317	0	35.1272	0
@5343__1999823	010	B	08/21/1999	08:49	17.9981	71.0006	0	220.6	0	SC	0	6.5256	0	35.1271	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	2.0	0	SC	0	4.0800	0	34.4037	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	3.0	0	SC	0	4.0791	0	34.4035	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	4.0	0	SC	0	4.0852	0	34.4066	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	4.9	0	SC	0	4.0912	0	34.4085	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	5.9	0	SC	0	4.0917	0	34.4085	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	6.9	0	SC	0	4.0931	0	34.4090	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	7.9	0	SC	0	4.0953	0	34.4100	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	8.9	0	SC	0	4.1008	0	34.4117	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	9.9	0	SC	0	4.1008	0	34.4118	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	10.9	0	SC	0	4.1002	0	34.4116	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	11.9	0	SC	0	4.1007	0	34.4113	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	12.9	0	SC	0	4.0957	0	34.4097	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	13.9	0	SC	0	4.0920	0	34.4084	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	14.8	0	SC	0	4.0938	0	34.4089	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	15.8	0	SC	0	4.0924	0	34.4086	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	16.8	0	SC	0	4.0963	0	34.4100	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	17.8	0	SC	0	4.0989	0	34.4106	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	18.8	0	SC	0	4.1024	0	34.4115	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	19.8	0	SC	0	4.1024	0	34.4123	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	20.8	0	SC	0	4.1115	0	34.4144	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	21.8	0	SC	0	4.1124	0	34.4150	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	22.8	0	SC	0	4.1137	0	34.4154	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	23.7	0	SC	0	4.1129	0	34.4151	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	24.7	0	SC	0	4.1146	0	34.4156	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	25.7	0	SC	0	4.1148	0	34.4156	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	26.7	0	SC	0	4.1150	0	34.4154	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	27.7	0	SC	0	4.1112	0	34.4142	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	28.7	0	SC	0	4.1142	0	34.4153	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	29.7	0	SC	0	4.1155	0	34.4156	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	30.7	0	SC	0	4.1143	0	34.4152	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	31.7	0	SC	0	4.1145	0	34.4151	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	32.7	0	SC	0	4.1163	0	34.4155	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	33.6	0	SC	0	4.1160	0	34.4155	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	34.6	0	SC	0	4.1165	0	34.4155	0
@5343__1999824	001	B	09/02/1999	14:02	19.8872	74.9725	0	35.6	0	SC	0	4.1165	0	34.4155	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	3.0	0	SC	0	2.8200	0	34.3271	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	4.0	0	SC	0	2.8274	0	34.3274	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	4.9	0	SC	0	2.8301	0	34.3268	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	5.9	0	SC	0	2.8285	0	34.3275	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	6.9	0	SC	0	2.8188	0	34.3258	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	7.9	0	SC	0	2.7993	0	34.3243	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	8.9	0	SC	0	2.7927	0	34.3234	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	9.9	0	SC	0	2.7931	0	34.3235	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	10.9	0	SC	0	2.7907	0	34.3228	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	11.9	0	SC	0	2.7883	0	34.3224	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	12.9	0	SC	0	2.7841	0	34.3220	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	13.9	0	SC	0	2.7859	0	34.3223	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	14.8	0	SC	0	2.7863	0	34.3221	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	15.8	0	SC	0	2.7857	0	34.3224	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	16.8	0	SC	0	2.7881	0	34.3222	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	17.8	0	SC	0	2.7826	0	34.3217	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	18.8	0	SC	0	2.7808	0	34.3213	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	19.8	0	SC	0	2.7815	0	34.3220	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	20.8	0	SC	0	2.7858	0	34.3228	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	21.8	0	SC	0	2.7878	0	34.3222	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	22.8	0	SC	0	2.7943	0	34.3245	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	23.8	0	SC	0	2.7974	0	34.3241	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	24.7	0	SC	0	2.7911	0	34.3226	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	25.7	0	SC	0	2.7868	0	34.3227	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	26.7	0	SC	0	2.7864	0	34.3222	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	27.7	0	SC	0	2.7798	0	34.3210	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	28.7	0	SC	0	2.7863	0	34.3227	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	29.7	0	SC	0	2.8104	0	34.3269	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	30.7	0	SC	0	2.8220	0	34.3281	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	31.7	0	SC	0	2.8170	0	34.3271	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	32.7	0	SC	0	2.8130	0	34.3267	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	33.6	0	SC	0	2.8187	0	34.3276	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	34.6	0	SC	0	2.7942	0	34.3227	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	35.6	0	SC	0	2.7841	0	34.3220	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	36.6	0	SC	0	2.7806	0	34.3215	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	37.6	0	SC	0	2.7801	0	34.3212	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	38.6	0	SC	0	2.7806	0	34.3213	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	39.6	0	SC	0	2.7808	0	34.3214	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	40.6	0	SC	0	2.7827	0	34.3216	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	41.6	0	SC	0	2.7848	0	34.3219	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	42.6	0	SC	0	2.7843	0	34.3220	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	43.5	0	SC	0	2.7858	0	34.3223	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	44.5	0	SC	0	2.7860	0	34.3220	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	45.5	0	SC	0	2.7852	0	34.3221	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	46.5	0	SC	0	2.7864	0	34.3221	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	47.5	0	SC	0	2.7848	0	34.3220	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	48.5	0	SC	0	2.7846	0	34.3219	0
@5343__1999825	001	B	10/03/1999	11:19	19.1556	74.2492	0	49.5	0	SC	0	2.7847	0	34.3219	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	2.0	0	SC	0	2.7700	0	34.3244	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	3.0	0	SC	0	2.7700	0	34.3247	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	4.0	0	SC	0	2.7697	0	34.3242	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	4.9	0	SC	0	2.7701	0	34.3234	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	5.9	0	SC	0	2.7678	0	34.3229	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	6.9	0	SC	0	2.7643	0	34.3229	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	7.9	0	SC	0	2.7638	0	34.3226	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	8.9	0	SC	0	2.7633	0	34.3224	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	9.9	0	SC	0	2.7646	0	34.3227	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	10.9	0	SC	0	2.7643	0	34.3225	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	11.9	0	SC	0	2.7636	0	34.3220	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	12.9	0	SC	0	2.7634	0	34.3219	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	13.9	0	SC	0	2.7630	0	34.3218	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	14.8	0	SC	0	2.7638	0	34.3221	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	15.8	0	SC	0	2.7637	0	34.3219	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	16.8	0	SC	0	2.7634	0	34.3219	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	17.8	0	SC	0	2.7633	0	34.3219	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	18.8	0	SC	0	2.7643	0	34.3220	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	19.8	0	SC	0	2.7642	0	34.3220	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	20.8	0	SC	0	2.7640	0	34.3218	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	21.8	0	SC	0	2.7639	0	34.3217	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	22.8	0	SC	0	2.7640	0	34.3220	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	23.8	0	SC	0	2.7648	0	34.3230	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	24.7	0	SC	0	2.7735	0	34.3284	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	25.7	0	SC	0	2.7743	0	34.3286	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	26.7	0	SC	0	2.7755	0	34.3292	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	27.7	0	SC	0	2.7750	0	34.3292	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	28.7	0	SC	0	2.7753	0	34.3291	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	29.7	0	SC	0	2.7741	0	34.3287	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	30.7	0	SC	0	2.7749	0	34.3289	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	31.7	0	SC	0	2.7747	0	34.3288	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	32.7	0	SC	0	2.7744	0	34.3288	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	33.6	0	SC	0	2.7741	0	34.3286	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	34.6	0	SC	0	2.7746	0	34.3286	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	35.6	0	SC	0	2.7749	0	34.3287	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	36.6	0	SC	0	2.7748	0	34.3288	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	37.6	0	SC	0	2.7748	0	34.3287	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	38.6	0	SC	0	2.7746	0	34.3287	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	39.6	0	SC	0	2.7744	0	34.3285	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	40.6	0	SC	0	2.7747	0	34.3289	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	41.6	0	SC	0	2.7818	0	34.3315	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	42.6	0	SC	0	2.7830	0	34.3316	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	43.5	0	SC	0	2.7832	0	34.3317	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	44.5	0	SC	0	2.7830	0	34.3317	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	45.5	0	SC	0	2.7824	0	34.3314	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	46.5	0	SC	0	2.7827	0	34.3315	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	47.5	0	SC	0	2.7830	0	34.3315	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	48.5	0	SC	0	2.7836	0	34.3317	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	49.5	0	SC	0	2.7838	0	34.3316	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	50.5	0	SC	0	2.7841	0	34.3317	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	51.5	0	SC	0	2.7841	0	34.3318	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	52.4	0	SC	0	2.7839	0	34.3317	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	53.4	0	SC	0	2.7832	0	34.3314	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	54.4	0	SC	0	2.7831	0	34.3313	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	55.4	0	SC	0	2.7830	0	34.3311	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	56.4	0	SC	0	2.7823	0	34.3314	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	57.4	0	SC	0	2.7822	0	34.3317	0
@5343__1999825	002	B	10/03/1999	11:58	19.1672	74.1636	0	58.4	0	SC	0	2.7826	0	34.3309	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	2.0	0	SC	0	2.6250	0	34.2632	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	3.0	0	SC	0	2.6255	0	34.2624	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	4.0	0	SC	0	2.6268	0	34.2626	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	4.9	0	SC	0	2.6315	0	34.2635	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	5.9	0	SC	0	2.6301	0	34.2637	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	6.9	0	SC	0	2.6276	0	34.2634	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	7.9	0	SC	0	2.6361	0	34.2632	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	8.9	0	SC	0	2.6267	0	34.2626	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	9.9	0	SC	0	2.6269	0	34.2633	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	10.9	0	SC	0	2.6279	0	34.2636	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	11.9	0	SC	0	2.6258	0	34.2623	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	12.9	0	SC	0	2.6255	0	34.2619	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	13.9	0	SC	0	2.6256	0	34.2619	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	14.8	0	SC	0	2.6255	0	34.2618	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	15.8	0	SC	0	2.6255	0	34.2621	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	16.8	0	SC	0	2.6254	0	34.2622	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	17.8	0	SC	0	2.6265	0	34.2636	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	18.8	0	SC	0	2.6281	0	34.2650	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	19.8	0	SC	0	2.6292	0	34.2665	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	20.8	0	SC	0	2.6281	0	34.2642	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	21.8	0	SC	0	2.6281	0	34.2643	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	22.8	0	SC	0	2.6308	0	34.2671	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	23.8	0	SC	0	2.6280	0	34.2634	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	24.7	0	SC	0	2.6277	0	34.2633	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	25.7	0	SC	0	2.6285	0	34.2635	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	26.7	0	SC	0	2.6391	0	34.2719	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	27.7	0	SC	0	2.6371	0	34.2705	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	28.7	0	SC	0	2.6433	0	34.2759	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	29.7	0	SC	0	2.6486	0	34.2781	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	30.7	0	SC	0	2.6493	0	34.2783	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	31.7	0	SC	0	2.6546	0	34.2812	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	32.7	0	SC	0	2.6749	0	34.2872	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	33.6	0	SC	0	2.6840	0	34.2914	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	34.6	0	SC	0	2.7018	0	34.2958	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	35.6	0	SC	0	2.7174	0	34.3003	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	36.6	0	SC	0	2.7518	0	34.3138	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	37.6	0	SC	0	2.8293	0	34.3358	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	38.6	0	SC	0	2.9121	0	34.3594	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	39.6	0	SC	0	2.9889	0	34.3878	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	40.6	0	SC	0	3.1090	0	34.4312	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	41.6	0	SC	0	3.1605	0	34.4499	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	42.6	0	SC	0	3.1935	0	34.4629	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	43.5	0	SC	0	3.1989	0	34.4717	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	44.5	0	SC	0	3.1110	0	34.4835	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	45.5	0	SC	0	3.0828	0	34.4915	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	46.5	0	SC	0	3.0524	0	34.4890	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	47.5	0	SC	0	2.9679	0	34.4985	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	48.5	0	SC	0	2.8789	0	34.5090	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	49.5	0	SC	0	2.8275	0	34.5100	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	50.5	0	SC	0	2.7861	0	34.5115	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	51.5	0	SC	0	2.7805	0	34.5114	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	52.4	0	SC	0	2.7412	0	34.5094	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	53.4	0	SC	0	2.6814	0	34.5124	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	54.4	0	SC	0	2.6526	0	34.5475	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	55.4	0	SC	0	2.7676	0	34.6003	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	56.4	0	SC	0	2.8288	0	34.6294	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	57.4	0	SC	0	2.7722	0	34.6364	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	58.4	0	SC	0	2.7206	0	34.6388	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	59.4	0	SC	0	2.6415	0	34.6337	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	60.4	0	SC	0	2.5084	0	34.6326	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	61.3	0	SC	0	2.4174	0	34.6379	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	62.3	0	SC	0	2.3389	0	34.6520	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	63.3	0	SC	0	2.2871	0	34.6769	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	64.3	0	SC	0	2.2717	0	34.6848	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	65.3	0	SC	0	2.2724	0	34.6953	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	66.3	0	SC	0	2.2819	0	34.7015	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	67.3	0	SC	0	2.2658	0	34.7086	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	68.3	0	SC	0	2.2597	0	34.7209	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	69.3	0	SC	0	2.2562	0	34.7250	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	70.3	0	SC	0	2.2741	0	34.7362	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	71.2	0	SC	0	2.2924	0	34.7429	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	72.2	0	SC	0	2.3001	0	34.7508	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	73.2	0	SC	0	2.3108	0	34.7587	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	74.2	0	SC	0	2.3133	0	34.7592	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	75.2	0	SC	0	2.3140	0	34.7616	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	76.2	0	SC	0	2.3163	0	34.7657	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	77.2	0	SC	0	2.3191	0	34.7719	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	78.2	0	SC	0	2.3304	0	34.7846	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	79.2	0	SC	0	2.3492	0	34.7962	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	80.1	0	SC	0	2.3628	0	34.8048	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	81.1	0	SC	0	2.3770	0	34.8115	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	82.1	0	SC	0	2.3999	0	34.8228	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	83.1	0	SC	0	2.4236	0	34.8305	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	84.1	0	SC	0	2.4356	0	34.8347	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	85.1	0	SC	0	2.4530	0	34.8418	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	86.1	0	SC	0	2.4715	0	34.8491	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	87.1	0	SC	0	2.4889	0	34.8567	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	88.1	0	SC	0	2.5233	0	34.8670	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	89.0	0	SC	0	2.5558	0	34.8776	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	90.0	0	SC	0	2.5934	0	34.8912	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	91.0	0	SC	0	2.6232	0	34.9088	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	92.0	0	SC	0	2.6375	0	34.9161	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	93.0	0	SC	0	2.6433	0	34.9195	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	94.0	0	SC	0	2.6539	0	34.9252	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	95.0	0	SC	0	2.6636	0	34.9324	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	96.0	0	SC	0	2.6712	0	34.9368	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	97.0	0	SC	0	2.6792	0	34.9456	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	98.0	0	SC	0	2.6839	0	34.9502	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	98.9	0	SC	0	2.6861	0	34.9592	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	99.9	0	SC	0	2.6827	0	34.9658	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	100.9	0	SC	0	2.6749	0	34.9680	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	101.9	0	SC	0	2.6603	0	34.9708	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	102.9	0	SC	0	2.6531	0	34.9724	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	103.9	0	SC	0	2.6490	0	34.9731	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	104.9	0	SC	0	2.6472	0	34.9734	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	105.9	0	SC	0	2.6424	0	34.9744	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	106.9	0	SC	0	2.6414	0	34.9744	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	107.8	0	SC	0	2.6403	0	34.9747	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	108.8	0	SC	0	2.6394	0	34.9748	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	109.8	0	SC	0	2.6392	0	34.9748	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	110.8	0	SC	0	2.6396	0	34.9747	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	111.8	0	SC	0	2.6396	0	34.9746	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	112.8	0	SC	0	2.6396	0	34.9747	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	113.8	0	SC	0	2.6392	0	34.9748	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	114.8	0	SC	0	2.6390	0	34.9751	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	115.8	0	SC	0	2.6393	0	34.9749	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	116.7	0	SC	0	2.6394	0	34.9748	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	117.7	0	SC	0	2.6387	0	34.9753	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	118.7	0	SC	0	2.6390	0	34.9755	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	119.7	0	SC	0	2.6386	0	34.9756	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	120.7	0	SC	0	2.6386	0	34.9757	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	121.7	0	SC	0	2.6391	0	34.9757	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	122.7	0	SC	0	2.6394	0	34.9756	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	123.7	0	SC	0	2.6394	0	34.9757	0
@5343__1999825	003	B	10/03/1999	13:14	19.2197	73.9986	0	124.7	0	SC	0	2.6385	0	34.9756	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	1.0	0	SC	0	3.3590	0	34.4339	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	2.0	0	SC	0	3.3591	0	34.4321	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	3.0	0	SC	0	3.3574	0	34.4312	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	4.0	0	SC	0	3.3572	0	34.4309	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	4.9	0	SC	0	3.3604	0	34.4325	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	5.9	0	SC	0	3.3622	0	34.4329	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	6.9	0	SC	0	3.3632	0	34.4336	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	7.9	0	SC	0	3.3598	0	34.4318	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	8.9	0	SC	0	3.3625	0	34.4332	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	9.9	0	SC	0	3.3623	0	34.4332	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	10.9	0	SC	0	3.3633	0	34.4334	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	11.9	0	SC	0	3.3613	0	34.4326	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	12.9	0	SC	0	3.3601	0	34.4321	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	13.9	0	SC	0	3.3556	0	34.4308	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	14.8	0	SC	0	3.3559	0	34.4309	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	15.8	0	SC	0	3.3569	0	34.4308	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	16.8	0	SC	0	3.3562	0	34.4303	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	17.8	0	SC	0	3.3536	0	34.4295	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	18.8	0	SC	0	3.3540	0	34.4293	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	19.8	0	SC	0	3.3538	0	34.4290	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	20.8	0	SC	0	3.3719	0	34.4358	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	21.8	0	SC	0	3.4012	0	34.4450	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	22.8	0	SC	0	3.4256	0	34.4513	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	23.8	0	SC	0	3.4596	0	34.4617	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	24.7	0	SC	0	3.4828	0	34.4691	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	25.7	0	SC	0	3.5381	0	34.4897	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	26.7	0	SC	0	3.6016	0	34.5082	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	27.7	0	SC	0	3.6293	0	34.5179	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	28.7	0	SC	0	3.6290	0	34.5232	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	29.7	0	SC	0	3.6135	0	34.5338	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	30.7	0	SC	0	3.5968	0	34.5440	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	31.7	0	SC	0	3.5781	0	34.5507	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	32.7	0	SC	0	3.5115	0	34.5674	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	33.6	0	SC	0	3.4761	0	34.5812	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	34.6	0	SC	0	3.4688	0	34.6058	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	35.6	0	SC	0	3.4406	0	34.6251	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	36.6	0	SC	0	3.3932	0	34.6412	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	37.6	0	SC	0	3.3605	0	34.6463	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	38.6	0	SC	0	3.3336	0	34.6490	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	39.6	0	SC	0	3.2428	0	34.6490	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	40.6	0	SC	0	3.2080	0	34.6839	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	41.6	0	SC	0	3.1815	0	34.6935	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	42.6	0	SC	0	3.1456	0	34.7018	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	43.5	0	SC	0	3.0958	0	34.7028	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	44.5	0	SC	0	3.0199	0	34.7141	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	45.5	0	SC	0	2.9644	0	34.7243	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	46.5	0	SC	0	2.9251	0	34.7326	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	47.5	0	SC	0	2.9110	0	34.7392	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	48.5	0	SC	0	2.9165	0	34.7445	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	49.5	0	SC	0	2.9295	0	34.7511	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	50.5	0	SC	0	2.9189	0	34.7588	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	51.5	0	SC	0	2.9077	0	34.7755	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	52.4	0	SC	0	2.8733	0	34.7809	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	53.4	0	SC	0	2.8765	0	34.8090	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	54.4	0	SC	0	2.8824	0	34.8186	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	55.4	0	SC	0	2.8846	0	34.8198	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	56.4	0	SC	0	2.8900	0	34.8244	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	57.4	0	SC	0	2.9071	0	34.8408	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	58.4	0	SC	0	2.9083	0	34.8635	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	59.4	0	SC	0	2.9271	0	34.8815	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	60.4	0	SC	0	2.9455	0	34.8972	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	61.4	0	SC	0	2.9420	0	34.9025	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	62.3	0	SC	0	2.9384	0	34.9053	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	63.3	0	SC	0	2.9400	0	34.9080	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	64.3	0	SC	0	2.9347	0	34.9121	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	65.3	0	SC	0	2.9367	0	34.9138	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	66.3	0	SC	0	2.9396	0	34.9151	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	67.3	0	SC	0	2.9410	0	34.9170	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	68.3	0	SC	0	2.9393	0	34.9179	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	69.3	0	SC	0	2.9350	0	34.9189	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	70.3	0	SC	0	2.9390	0	34.9234	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	71.2	0	SC	0	2.9339	0	34.9260	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	72.2	0	SC	0	2.9192	0	34.9379	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	73.2	0	SC	0	2.9329	0	34.9598	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	74.2	0	SC	0	2.9378	0	34.9646	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	75.2	0	SC	0	2.9389	0	34.9653	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	76.2	0	SC	0	2.9394	0	34.9660	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	77.2	0	SC	0	2.9374	0	34.9674	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	78.2	0	SC	0	2.9338	0	34.9678	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	79.2	0	SC	0	2.9313	0	34.9683	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	80.1	0	SC	0	2.9290	0	34.9690	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	81.1	0	SC	0	2.9283	0	34.9694	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	82.1	0	SC	0	2.9279	0	34.9700	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	83.1	0	SC	0	2.9278	0	34.9706	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	84.1	0	SC	0	2.9290	0	34.9757	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	85.1	0	SC	0	2.9319	0	34.9844	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	86.1	0	SC	0	2.9327	0	34.9860	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	87.1	0	SC	0	2.9307	0	34.9853	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	88.1	0	SC	0	2.9278	0	34.9869	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	89.1	0	SC	0	2.9257	0	34.9913	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	90.0	0	SC	0	2.9236	0	34.9925	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	91.0	0	SC	0	2.9193	0	34.9933	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	92.0	0	SC	0	2.9187	0	34.9942	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	93.0	0	SC	0	2.9174	0	34.9967	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	94.0	0	SC	0	2.9180	0	34.9976	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	95.0	0	SC	0	2.9123	0	34.9987	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	96.0	0	SC	0	2.8972	0	35.0016	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	97.0	0	SC	0	2.8813	0	35.0035	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	98.0	0	SC	0	2.8697	0	35.0050	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	98.9	0	SC	0	2.8657	0	35.0052	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	99.9	0	SC	0	2.8600	0	35.0054	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	100.9	0	SC	0	2.8507	0	35.0056	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	101.9	0	SC	0	2.8408	0	35.0063	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	102.9	0	SC	0	2.8191	0	35.0068	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	103.9	0	SC	0	2.7931	0	35.0060	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	104.9	0	SC	0	2.7863	0	35.0062	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	105.9	0	SC	0	2.7768	0	35.0073	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	106.9	0	SC	0	2.7724	0	35.0087	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	107.8	0	SC	0	2.7613	0	35.0098	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	108.8	0	SC	0	2.7526	0	35.0113	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	109.8	0	SC	0	2.7509	0	35.0115	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	110.8	0	SC	0	2.7431	0	35.0118	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	111.8	0	SC	0	2.7378	0	35.0128	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	112.8	0	SC	0	2.7310	0	35.0134	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	113.8	0	SC	0	2.7215	0	35.0142	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	114.8	0	SC	0	2.7176	0	35.0146	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	115.8	0	SC	0	2.7140	0	35.0150	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	116.7	0	SC	0	2.7112	0	35.0152	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	117.7	0	SC	0	2.7056	0	35.0155	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	118.7	0	SC	0	2.7009	0	35.0156	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	119.7	0	SC	0	2.6947	0	35.0165	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	120.7	0	SC	0	2.6925	0	35.0165	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	121.7	0	SC	0	2.6690	0	35.0162	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	122.7	0	SC	0	2.6270	0	35.0170	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	123.7	0	SC	0	2.6046	0	35.0168	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	124.7	0	SC	0	2.6036	0	35.0167	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	125.6	0	SC	0	2.5994	0	35.0165	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	126.6	0	SC	0	2.5897	0	35.0163	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	127.6	0	SC	0	2.5860	0	35.0165	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	128.6	0	SC	0	2.5825	0	35.0163	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	129.6	0	SC	0	2.5768	0	35.0162	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	130.6	0	SC	0	2.5726	0	35.0161	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	131.6	0	SC	0	2.5666	0	35.0156	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	132.6	0	SC	0	2.5505	0	35.0156	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	133.6	0	SC	0	2.5305	0	35.0149	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	134.6	0	SC	0	2.4897	0	35.0149	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	135.5	0	SC	0	2.4608	0	35.0140	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	136.5	0	SC	0	2.4459	0	35.0136	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	137.5	0	SC	0	2.4320	0	35.0134	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	138.5	0	SC	0	2.4128	0	35.0128	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	139.5	0	SC	0	2.3929	0	35.0122	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	140.5	0	SC	0	2.3644	0	35.0124	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	141.5	0	SC	0	2.3468	0	35.0114	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	142.5	0	SC	0	2.3200	0	35.0103	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	143.5	0	SC	0	2.2944	0	35.0098	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	144.4	0	SC	0	2.2825	0	35.0096	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	145.4	0	SC	0	2.2397	0	35.0073	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	146.4	0	SC	0	2.1909	0	35.0054	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	147.4	0	SC	0	2.1205	0	35.0033	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	148.4	0	SC	0	2.0902	0	35.0042	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	149.4	0	SC	0	2.0714	0	35.0034	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	150.4	0	SC	0	2.0649	0	35.0032	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	151.4	0	SC	0	2.0380	0	35.0030	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	152.4	0	SC	0	2.0265	0	35.0037	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	153.3	0	SC	0	2.0115	0	35.0029	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	154.3	0	SC	0	2.0030	0	35.0031	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	155.3	0	SC	0	1.9986	0	35.0036	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	156.3	0	SC	0	1.9914	0	35.0037	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	157.3	0	SC	0	1.9872	0	35.0035	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	158.3	0	SC	0	1.9839	0	35.0038	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	159.3	0	SC	0	1.9827	0	35.0040	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	160.3	0	SC	0	1.9830	0	35.0042	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	161.3	0	SC	0	1.9808	0	35.0043	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	162.2	0	SC	0	1.9784	0	35.0044	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	163.2	0	SC	0	1.9715	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	164.2	0	SC	0	1.9707	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	165.2	0	SC	0	1.9681	0	35.0044	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	166.2	0	SC	0	1.9646	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	167.2	0	SC	0	1.9643	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	168.2	0	SC	0	1.9643	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	169.2	0	SC	0	1.9641	0	35.0027	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	170.2	0	SC	0	1.9642	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	171.1	0	SC	0	1.9639	0	35.0049	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	172.1	0	SC	0	1.9639	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	173.1	0	SC	0	1.9640	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	174.1	0	SC	0	1.9640	0	35.0049	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	175.1	0	SC	0	1.9637	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	176.1	0	SC	0	1.9642	0	35.0049	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	177.1	0	SC	0	1.9636	0	35.0049	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	178.1	0	SC	0	1.9634	0	35.0051	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	179.1	0	SC	0	1.9633	0	35.0050	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	180.0	0	SC	0	1.9634	0	35.0049	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	181.0	0	SC	0	1.9634	0	35.0050	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	182.0	0	SC	0	1.9635	0	35.0049	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	183.0	0	SC	0	1.9636	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	184.0	0	SC	0	1.9639	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	185.0	0	SC	0	1.9641	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	186.0	0	SC	0	1.9632	0	35.0049	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	187.0	0	SC	0	1.9631	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	188.0	0	SC	0	1.9634	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	188.9	0	SC	0	1.9630	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	189.9	0	SC	0	1.9629	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	190.9	0	SC	0	1.9627	0	35.0048	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	191.9	0	SC	0	1.9625	0	35.0049	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	192.9	0	SC	0	1.9628	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	193.9	0	SC	0	1.9628	0	35.0038	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	194.9	0	SC	0	1.9628	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	195.9	0	SC	0	1.9628	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	196.8	0	SC	0	1.9628	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	197.8	0	SC	0	1.9627	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	198.8	0	SC	0	1.9630	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	199.8	0	SC	0	1.9630	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	200.8	0	SC	0	1.9631	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	201.8	0	SC	0	1.9631	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	202.8	0	SC	0	1.9631	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	203.8	0	SC	0	1.9634	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	204.8	0	SC	0	1.9636	0	35.0044	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	205.7	0	SC	0	1.9636	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	206.7	0	SC	0	1.9634	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	207.7	0	SC	0	1.9634	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	208.7	0	SC	0	1.9635	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	209.7	0	SC	0	1.9637	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	210.7	0	SC	0	1.9639	0	35.0047	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	211.7	0	SC	0	1.9638	0	35.0046	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	212.7	0	SC	0	1.9636	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	213.7	0	SC	0	1.9638	0	35.0044	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	214.6	0	SC	0	1.9638	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	215.6	0	SC	0	1.9638	0	35.0044	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	216.6	0	SC	0	1.9640	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	217.6	0	SC	0	1.9643	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	218.6	0	SC	0	1.9642	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	219.6	0	SC	0	1.9642	0	35.0044	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	220.6	0	SC	0	1.9641	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	221.6	0	SC	0	1.9642	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	222.6	0	SC	0	1.9642	0	35.0045	0
@5343__1999825	004	B	10/03/1999	16:29	19.2800	73.8325	0	223.5	0	SC	0	1.9640	0	35.0044	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	3.0	0	SC	0	4.6720	0	34.7968	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	4.0	0	SC	0	4.6711	0	34.7961	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	4.9	0	SC	0	4.6622	0	34.7943	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	5.9	0	SC	0	4.6522	0	34.7941	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	6.9	0	SC	0	4.6582	0	34.7942	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	7.9	0	SC	0	4.6323	0	34.7901	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	8.9	0	SC	0	4.6502	0	34.7933	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	9.9	0	SC	0	4.6516	0	34.7931	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	10.9	0	SC	0	4.6517	0	34.7934	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	11.9	0	SC	0	4.6531	0	34.7932	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	12.9	0	SC	0	4.6558	0	34.7942	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	13.9	0	SC	0	4.6582	0	34.7945	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	14.8	0	SC	0	4.6589	0	34.7944	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	15.8	0	SC	0	4.6583	0	34.7945	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	16.8	0	SC	0	4.6558	0	34.7934	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	17.8	0	SC	0	4.6474	0	34.7920	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	18.8	0	SC	0	4.6296	0	34.7889	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	19.8	0	SC	0	4.6207	0	34.7883	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	20.8	0	SC	0	4.6407	0	34.7921	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	21.8	0	SC	0	4.6525	0	34.7929	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	22.8	0	SC	0	4.6455	0	34.7919	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	23.8	0	SC	0	4.6379	0	34.7915	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	24.7	0	SC	0	4.6393	0	34.7913	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	25.7	0	SC	0	4.6373	0	34.7901	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	26.7	0	SC	0	4.6573	0	34.7957	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	27.7	0	SC	0	4.6647	0	34.7951	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	28.7	0	SC	0	4.6649	0	34.7956	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	29.7	0	SC	0	4.6614	0	34.7945	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	30.7	0	SC	0	4.6499	0	34.7922	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	31.7	0	SC	0	4.6459	0	34.7927	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	32.7	0	SC	0	4.6398	0	34.7908	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	33.6	0	SC	0	4.6347	0	34.7914	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	34.6	0	SC	0	4.6277	0	34.7886	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	35.6	0	SC	0	4.6145	0	34.7882	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	36.6	0	SC	0	4.6144	0	34.7886	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	37.6	0	SC	0	4.6069	0	34.7871	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	38.6	0	SC	0	4.6080	0	34.7872	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	39.6	0	SC	0	4.6087	0	34.7871	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	40.6	0	SC	0	4.6078	0	34.7872	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	41.6	0	SC	0	4.6193	0	34.7918	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	42.6	0	SC	0	4.6935	0	34.8000	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	43.5	0	SC	0	4.6834	0	34.7978	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	44.5	0	SC	0	4.6631	0	34.7947	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	45.5	0	SC	0	4.6525	0	34.7952	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	46.5	0	SC	0	4.6578	0	34.7932	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	47.5	0	SC	0	4.6302	0	34.7897	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	48.5	0	SC	0	4.6196	0	34.7891	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	49.5	0	SC	0	4.6089	0	34.7878	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	50.5	0	SC	0	4.6077	0	34.7877	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	51.5	0	SC	0	4.6173	0	34.7944	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	52.4	0	SC	0	4.6320	0	34.8017	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	53.4	0	SC	0	4.6426	0	34.8078	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	54.4	0	SC	0	4.6571	0	34.8167	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	55.4	0	SC	0	4.6619	0	34.8199	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	56.4	0	SC	0	4.7031	0	34.8502	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	57.4	0	SC	0	4.7363	0	34.8858	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	58.4	0	SC	0	4.6756	0	34.8907	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	59.4	0	SC	0	4.5930	0	34.8860	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	60.4	0	SC	0	4.4951	0	34.9225	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	61.4	0	SC	0	4.5930	0	34.9623	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	62.3	0	SC	0	4.6215	0	34.9738	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	63.3	0	SC	0	4.6317	0	34.9816	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	64.3	0	SC	0	4.6265	0	34.9906	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	65.3	0	SC	0	4.6182	0	34.9979	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	66.3	0	SC	0	4.5852	0	35.0080	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	67.3	0	SC	0	4.5832	0	35.0151	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	68.3	0	SC	0	4.5774	0	35.0213	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	69.3	0	SC	0	4.6077	0	35.0465	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	70.3	0	SC	0	4.6191	0	35.0557	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	71.2	0	SC	0	4.6116	0	35.0564	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	72.2	0	SC	0	4.5961	0	35.0578	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	73.2	0	SC	0	4.5655	0	35.0579	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	74.2	0	SC	0	4.5143	0	35.0579	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	75.2	0	SC	0	4.4715	0	35.0586	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	76.2	0	SC	0	4.4259	0	35.0549	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	77.2	0	SC	0	4.3526	0	35.0508	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	78.2	0	SC	0	4.2926	0	35.0472	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	79.2	0	SC	0	4.2863	0	35.0474	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	80.1	0	SC	0	4.2752	0	35.0475	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	81.1	0	SC	0	4.2682	0	35.0472	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	82.1	0	SC	0	4.2517	0	35.0473	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	83.1	0	SC	0	4.2524	0	35.0539	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	84.1	0	SC	0	4.2536	0	35.0557	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	85.1	0	SC	0	4.2530	0	35.0566	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	86.1	0	SC	0	4.2698	0	35.0630	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	87.1	0	SC	0	4.2824	0	35.0662	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	88.1	0	SC	0	4.2641	0	35.0664	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	89.1	0	SC	0	4.2564	0	35.0661	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	90.0	0	SC	0	4.2343	0	35.0639	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	91.0	0	SC	0	4.2092	0	35.0608	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	92.0	0	SC	0	4.1400	0	35.0549	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	93.0	0	SC	0	4.0963	0	35.0536	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	94.0	0	SC	0	4.0733	0	35.0518	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	95.0	0	SC	0	4.0467	0	35.0511	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	96.0	0	SC	0	4.0292	0	35.0510	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	97.0	0	SC	0	4.0146	0	35.0520	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	98.0	0	SC	0	4.0115	0	35.0518	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	98.9	0	SC	0	4.0066	0	35.0522	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	99.9	0	SC	0	3.9969	0	35.0531	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	100.9	0	SC	0	3.9952	0	35.0554	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	101.9	0	SC	0	3.9910	0	35.0560	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	102.9	0	SC	0	3.9798	0	35.0560	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	103.9	0	SC	0	3.9776	0	35.0565	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	104.9	0	SC	0	3.9599	0	35.0561	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	105.9	0	SC	0	3.9402	0	35.0580	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	106.9	0	SC	0	3.9269	0	35.0578	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	107.8	0	SC	0	3.9189	0	35.0583	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	108.8	0	SC	0	3.9155	0	35.0587	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	109.8	0	SC	0	3.9140	0	35.0587	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	110.8	0	SC	0	3.9089	0	35.0586	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	111.8	0	SC	0	3.9068	0	35.0589	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	112.8	0	SC	0	3.9059	0	35.0589	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	113.8	0	SC	0	3.9001	0	35.0580	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	114.8	0	SC	0	3.8861	0	35.0581	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	115.8	0	SC	0	3.8816	0	35.0582	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	116.7	0	SC	0	3.8776	0	35.0579	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	117.7	0	SC	0	3.8599	0	35.0567	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	118.7	0	SC	0	3.8333	0	35.0599	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	119.7	0	SC	0	3.8307	0	35.0616	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	120.7	0	SC	0	3.8317	0	35.0626	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	121.7	0	SC	0	3.8267	0	35.0638	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	122.7	0	SC	0	3.8247	0	35.0652	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	123.7	0	SC	0	3.8184	0	35.0660	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	124.7	0	SC	0	3.7967	0	35.0661	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	125.7	0	SC	0	3.7880	0	35.0674	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	126.6	0	SC	0	3.7815	0	35.0677	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	127.6	0	SC	0	3.7729	0	35.0679	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	128.6	0	SC	0	3.7647	0	35.0683	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	129.6	0	SC	0	3.7590	0	35.0683	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	130.6	0	SC	0	3.7543	0	35.0683	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	131.6	0	SC	0	3.7519	0	35.0683	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	132.6	0	SC	0	3.7501	0	35.0683	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	133.6	0	SC	0	3.7481	0	35.0684	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	134.6	0	SC	0	3.7479	0	35.0684	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	135.5	0	SC	0	3.7471	0	35.0686	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	136.5	0	SC	0	3.7455	0	35.0686	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	137.5	0	SC	0	3.7447	0	35.0686	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	138.5	0	SC	0	3.7427	0	35.0687	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	139.5	0	SC	0	3.7367	0	35.0683	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	140.5	0	SC	0	3.7269	0	35.0684	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	141.5	0	SC	0	3.7222	0	35.0682	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	142.5	0	SC	0	3.7176	0	35.0682	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	143.5	0	SC	0	3.7111	0	35.0684	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	144.4	0	SC	0	3.7060	0	35.0684	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	145.4	0	SC	0	3.6986	0	35.0685	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	146.4	0	SC	0	3.6816	0	35.0684	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	147.4	0	SC	0	3.6709	0	35.0683	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	148.4	0	SC	0	3.6702	0	35.0683	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	149.4	0	SC	0	3.6660	0	35.0678	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	150.4	0	SC	0	3.6565	0	35.0678	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	151.4	0	SC	0	3.6525	0	35.0678	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	152.4	0	SC	0	3.6495	0	35.0676	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	153.3	0	SC	0	3.6424	0	35.0669	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	154.3	0	SC	0	3.6142	0	35.0655	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	155.3	0	SC	0	3.5992	0	35.0656	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	156.3	0	SC	0	3.5931	0	35.0654	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	157.3	0	SC	0	3.5896	0	35.0652	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	158.3	0	SC	0	3.5861	0	35.0652	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	159.3	0	SC	0	3.5824	0	35.0651	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	160.3	0	SC	0	3.5744	0	35.0647	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	161.3	0	SC	0	3.5604	0	35.0641	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	162.2	0	SC	0	3.5535	0	35.0642	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	163.2	0	SC	0	3.5405	0	35.0634	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	164.2	0	SC	0	3.5335	0	35.0635	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	165.2	0	SC	0	3.5326	0	35.0634	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	166.2	0	SC	0	3.5316	0	35.0633	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	167.2	0	SC	0	3.5210	0	35.0636	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	168.2	0	SC	0	3.5103	0	35.0636	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	169.2	0	SC	0	3.4937	0	35.0632	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	170.2	0	SC	0	3.4854	0	35.0635	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	171.1	0	SC	0	3.4809	0	35.0631	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	172.1	0	SC	0	3.4756	0	35.0630	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	173.1	0	SC	0	3.4707	0	35.0628	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	174.1	0	SC	0	3.4645	0	35.0626	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	175.1	0	SC	0	3.4539	0	35.0615	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	176.1	0	SC	0	3.4294	0	35.0601	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	177.1	0	SC	0	3.4159	0	35.0598	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	178.1	0	SC	0	3.4065	0	35.0592	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	179.1	0	SC	0	3.4023	0	35.0591	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	180.0	0	SC	0	3.4004	0	35.0592	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	181.0	0	SC	0	3.3960	0	35.0593	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	182.0	0	SC	0	3.3947	0	35.0593	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	183.0	0	SC	0	3.3943	0	35.0593	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	184.0	0	SC	0	3.3938	0	35.0594	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	185.0	0	SC	0	3.3927	0	35.0596	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	186.0	0	SC	0	3.3916	0	35.0597	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	187.0	0	SC	0	3.3887	0	35.0597	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	188.0	0	SC	0	3.3840	0	35.0598	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	188.9	0	SC	0	3.3810	0	35.0600	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	189.9	0	SC	0	3.3772	0	35.0601	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	190.9	0	SC	0	3.3723	0	35.0601	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	191.9	0	SC	0	3.3684	0	35.0603	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	192.9	0	SC	0	3.3658	0	35.0603	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	193.9	0	SC	0	3.3625	0	35.0602	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	194.9	0	SC	0	3.3594	0	35.0602	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	195.9	0	SC	0	3.3557	0	35.0602	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	196.9	0	SC	0	3.3537	0	35.0600	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	197.8	0	SC	0	3.3477	0	35.0596	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	198.8	0	SC	0	3.3357	0	35.0600	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	199.8	0	SC	0	3.3344	0	35.0599	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	200.8	0	SC	0	3.3222	0	35.0593	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	201.8	0	SC	0	3.3114	0	35.0599	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	202.8	0	SC	0	3.3067	0	35.0598	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	203.8	0	SC	0	3.3029	0	35.0599	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	204.8	0	SC	0	3.3009	0	35.0598	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	205.7	0	SC	0	3.2963	0	35.0595	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	206.7	0	SC	0	3.2890	0	35.0589	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	207.7	0	SC	0	3.2763	0	35.0587	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	208.7	0	SC	0	3.2690	0	35.0580	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	209.7	0	SC	0	3.2561	0	35.0574	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	210.7	0	SC	0	3.2461	0	35.0569	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	211.7	0	SC	0	3.2309	0	35.0560	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	212.7	0	SC	0	3.2240	0	35.0560	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	213.7	0	SC	0	3.2212	0	35.0564	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	214.6	0	SC	0	3.2192	0	35.0579	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	215.6	0	SC	0	3.2226	0	35.0603	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	216.6	0	SC	0	3.2213	0	35.0603	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	217.6	0	SC	0	3.2198	0	35.0603	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	218.6	0	SC	0	3.2170	0	35.0605	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	219.6	0	SC	0	3.2082	0	35.0600	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	220.6	0	SC	0	3.2018	0	35.0603	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	221.6	0	SC	0	3.1988	0	35.0597	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	222.6	0	SC	0	3.1851	0	35.0589	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	223.5	0	SC	0	3.1830	0	35.0588	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	224.5	0	SC	0	3.1807	0	35.0585	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	225.5	0	SC	0	3.1696	0	35.0573	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	226.5	0	SC	0	3.1601	0	35.0564	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	227.5	0	SC	0	3.1426	0	35.0552	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	228.5	0	SC	0	3.1253	0	35.0537	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	229.5	0	SC	0	3.1172	0	35.0539	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	230.5	0	SC	0	3.1147	0	35.0539	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	231.5	0	SC	0	3.1115	0	35.0540	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	232.4	0	SC	0	3.1082	0	35.0540	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	233.4	0	SC	0	3.1032	0	35.0541	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	234.4	0	SC	0	3.0969	0	35.0519	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	235.4	0	SC	0	3.0933	0	35.0520	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	236.4	0	SC	0	3.0877	0	35.0519	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	237.4	0	SC	0	3.0837	0	35.0518	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	238.4	0	SC	0	3.0706	0	35.0504	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	239.4	0	SC	0	3.0601	0	35.0504	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	240.3	0	SC	0	3.0497	0	35.0496	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	241.3	0	SC	0	3.0282	0	35.0487	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	242.3	0	SC	0	3.0203	0	35.0485	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	243.3	0	SC	0	3.0134	0	35.0486	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	244.3	0	SC	0	3.0083	0	35.0481	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	245.3	0	SC	0	2.9924	0	35.0466	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	246.3	0	SC	0	2.9649	0	35.0456	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	247.3	0	SC	0	2.9535	0	35.0452	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	248.3	0	SC	0	2.9475	0	35.0474	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	249.2	0	SC	0	2.9398	0	35.0481	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	250.2	0	SC	0	2.9282	0	35.0468	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	251.2	0	SC	0	2.9177	0	35.0469	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	252.2	0	SC	0	2.9106	0	35.0462	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	253.2	0	SC	0	2.8942	0	35.0454	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	254.2	0	SC	0	2.8850	0	35.0455	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	255.2	0	SC	0	2.8750	0	35.0451	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	256.2	0	SC	0	2.8628	0	35.0442	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	257.2	0	SC	0	2.8564	0	35.0439	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	258.1	0	SC	0	2.8472	0	35.0436	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	259.1	0	SC	0	2.8394	0	35.0434	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	260.1	0	SC	0	2.8313	0	35.0429	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	261.1	0	SC	0	2.8230	0	35.0425	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	262.1	0	SC	0	2.8146	0	35.0424	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	263.1	0	SC	0	2.8079	0	35.0419	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	264.1	0	SC	0	2.8000	0	35.0414	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	265.1	0	SC	0	2.7818	0	35.0403	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	266.0	0	SC	0	2.7720	0	35.0404	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	267.0	0	SC	0	2.7675	0	35.0402	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	268.0	0	SC	0	2.7559	0	35.0383	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	269.0	0	SC	0	2.7042	0	35.0361	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	270.0	0	SC	0	2.6878	0	35.0363	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	271.0	0	SC	0	2.6753	0	35.0350	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	272.0	0	SC	0	2.6363	0	35.0330	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	273.0	0	SC	0	2.6146	0	35.0332	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	274.0	0	SC	0	2.5998	0	35.0320	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	274.9	0	SC	0	2.5709	0	35.0318	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	275.9	0	SC	0	2.5650	0	35.0316	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	276.9	0	SC	0	2.5619	0	35.0320	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	277.9	0	SC	0	2.5586	0	35.0312	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	278.9	0	SC	0	2.5457	0	35.0308	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	279.9	0	SC	0	2.5365	0	35.0306	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	280.9	0	SC	0	2.5241	0	35.0303	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	281.9	0	SC	0	2.5164	0	35.0302	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	282.9	0	SC	0	2.5112	0	35.0302	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	283.8	0	SC	0	2.5044	0	35.0296	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	284.8	0	SC	0	2.4742	0	35.0281	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	285.8	0	SC	0	2.4500	0	35.0276	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	286.8	0	SC	0	2.3990	0	35.0253	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	287.8	0	SC	0	2.3740	0	35.0237	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	288.8	0	SC	0	2.3518	0	35.0245	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	289.8	0	SC	0	2.3261	0	35.0227	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	290.8	0	SC	0	2.2965	0	35.0217	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	291.7	0	SC	0	2.2744	0	35.0219	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	292.7	0	SC	0	2.1991	0	35.0180	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	293.7	0	SC	0	2.1488	0	35.0174	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	294.7	0	SC	0	2.1303	0	35.0170	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	295.7	0	SC	0	2.1193	0	35.0170	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	296.7	0	SC	0	2.1121	0	35.0169	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	297.7	0	SC	0	2.1051	0	35.0170	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	298.7	0	SC	0	2.1003	0	35.0168	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	299.7	0	SC	0	2.0941	0	35.0167	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	300.6	0	SC	0	2.0904	0	35.0168	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	301.6	0	SC	0	2.0890	0	35.0173	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	302.6	0	SC	0	2.0858	0	35.0155	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	303.6	0	SC	0	2.0840	0	35.0175	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	304.6	0	SC	0	2.0821	0	35.0178	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	305.6	0	SC	0	2.0813	0	35.0180	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	306.6	0	SC	0	2.0803	0	35.0178	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	307.6	0	SC	0	2.0781	0	35.0178	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	308.5	0	SC	0	2.0765	0	35.0180	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	309.5	0	SC	0	2.0744	0	35.0179	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	310.5	0	SC	0	2.0708	0	35.0180	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	311.5	0	SC	0	2.0697	0	35.0181	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	312.5	0	SC	0	2.0665	0	35.0179	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	313.5	0	SC	0	2.0652	0	35.0182	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	314.5	0	SC	0	2.0636	0	35.0181	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	315.5	0	SC	0	2.0620	0	35.0180	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	316.5	0	SC	0	2.0599	0	35.0179	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	317.4	0	SC	0	2.0586	0	35.0181	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	318.4	0	SC	0	2.0582	0	35.0180	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	319.4	0	SC	0	2.0580	0	35.0182	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	320.4	0	SC	0	2.0571	0	35.0181	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	321.4	0	SC	0	2.0571	0	35.0188	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	322.4	0	SC	0	2.0570	0	35.0182	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	323.4	0	SC	0	2.0571	0	35.0181	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	324.4	0	SC	0	2.0570	0	35.0183	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	325.3	0	SC	0	2.0572	0	35.0182	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	326.3	0	SC	0	2.0574	0	35.0185	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	327.3	0	SC	0	2.0574	0	35.0184	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	328.3	0	SC	0	2.0562	0	35.0183	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	329.3	0	SC	0	2.0562	0	35.0182	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	330.3	0	SC	0	2.0557	0	35.0183	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	331.3	0	SC	0	2.0560	0	35.0183	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	332.3	0	SC	0	2.0554	0	35.0182	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	333.2	0	SC	0	2.0569	0	35.0183	0
@5343__1999825	005	C	10/03/1999	17:55	19.3011	73.6694	0	334.2	0	SC	0	2.0557	0	35.0183	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	2.0	0	SC	0	5.5270	0	34.8959	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	3.0	0	SC	0	5.5224	0	34.8935	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	4.0	0	SC	0	5.5177	0	34.8931	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	4.9	0	SC	0	5.5072	0	34.8909	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	5.9	0	SC	0	5.4977	0	34.8904	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	6.9	0	SC	0	5.4983	0	34.8905	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	7.9	0	SC	0	5.4981	0	34.8904	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	8.9	0	SC	0	5.4984	0	34.8904	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	9.9	0	SC	0	5.5000	0	34.8907	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	10.9	0	SC	0	5.4990	0	34.8905	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	11.9	0	SC	0	5.5003	0	34.8907	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	12.9	0	SC	0	5.5004	0	34.8906	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	13.9	0	SC	0	5.5042	0	34.8919	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	14.8	0	SC	0	5.5044	0	34.8918	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	15.8	0	SC	0	5.5042	0	34.8920	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	16.8	0	SC	0	5.5049	0	34.8918	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	17.8	0	SC	0	5.5036	0	34.8916	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	18.8	0	SC	0	5.5030	0	34.8914	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	19.8	0	SC	0	5.5033	0	34.8914	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	20.8	0	SC	0	5.5040	0	34.8915	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	21.8	0	SC	0	5.5042	0	34.8915	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	22.8	0	SC	0	5.5045	0	34.8919	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	23.8	0	SC	0	5.5073	0	34.8924	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	24.7	0	SC	0	5.5080	0	34.8924	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	25.7	0	SC	0	5.5129	0	34.8935	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	26.7	0	SC	0	5.5118	0	34.8926	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	27.7	0	SC	0	5.5083	0	34.8925	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	28.7	0	SC	0	5.5102	0	34.8930	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	29.7	0	SC	0	5.5168	0	34.8952	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	30.7	0	SC	0	5.5282	0	34.8971	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	31.7	0	SC	0	5.5253	0	34.8968	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	32.7	0	SC	0	5.5187	0	34.8951	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	33.6	0	SC	0	5.5170	0	34.8946	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	34.6	0	SC	0	5.5155	0	34.8939	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	35.6	0	SC	0	5.5106	0	34.8929	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	36.6	0	SC	0	5.5236	0	34.8961	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	37.6	0	SC	0	5.5211	0	34.8960	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	38.6	0	SC	0	5.5761	0	34.9126	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	39.6	0	SC	0	5.5752	0	34.9113	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	40.6	0	SC	0	5.5717	0	34.9099	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	41.6	0	SC	0	5.5713	0	34.9106	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	42.6	0	SC	0	5.6157	0	34.9266	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	43.5	0	SC	0	5.6248	0	34.9244	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	44.5	0	SC	0	5.6315	0	34.9314	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	45.5	0	SC	0	5.6870	0	34.9431	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	46.5	0	SC	0	5.6511	0	34.9384	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	47.5	0	SC	0	5.6619	0	34.9427	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	48.5	0	SC	0	5.7076	0	34.9538	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	49.5	0	SC	0	5.7315	0	34.9591	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	50.5	0	SC	0	5.7460	0	34.9650	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	51.5	0	SC	0	5.8068	0	34.9936	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	52.4	0	SC	0	5.9581	0	35.0396	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	53.4	0	SC	0	6.0137	0	35.0591	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	54.4	0	SC	0	6.0252	0	35.0721	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	55.4	0	SC	0	6.0361	0	35.0881	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	56.4	0	SC	0	6.0419	0	35.0934	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	57.4	0	SC	0	6.0472	0	35.0974	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	58.4	0	SC	0	6.0609	0	35.1034	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	59.4	0	SC	0	6.0775	0	35.1102	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	60.4	0	SC	0	6.0653	0	35.1087	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	61.4	0	SC	0	6.0177	0	35.1070	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	62.3	0	SC	0	5.9868	0	35.1066	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	63.3	0	SC	0	5.9647	0	35.1082	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	64.3	0	SC	0	5.9225	0	35.1107	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	65.3	0	SC	0	5.9065	0	35.1130	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	66.3	0	SC	0	5.9041	0	35.1133	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	67.3	0	SC	0	5.8961	0	35.1144	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	68.3	0	SC	0	5.8767	0	35.1146	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	69.3	0	SC	0	5.8643	0	35.1151	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	70.3	0	SC	0	5.8525	0	35.1145	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	71.2	0	SC	0	5.8385	0	35.1144	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	72.2	0	SC	0	5.8247	0	35.1143	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	73.2	0	SC	0	5.8166	0	35.1142	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	74.2	0	SC	0	5.8093	0	35.1139	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	75.2	0	SC	0	5.8025	0	35.1134	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	76.2	0	SC	0	5.7892	0	35.1121	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	77.2	0	SC	0	5.7609	0	35.1111	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	78.2	0	SC	0	5.7441	0	35.1123	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	79.2	0	SC	0	5.7392	0	35.1126	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	80.1	0	SC	0	5.7330	0	35.1126	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	81.1	0	SC	0	5.7282	0	35.1118	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	82.1	0	SC	0	5.7148	0	35.1115	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	83.1	0	SC	0	5.7039	0	35.1102	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	84.1	0	SC	0	5.6694	0	35.1083	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	85.1	0	SC	0	5.6563	0	35.1084	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	86.1	0	SC	0	5.6507	0	35.1082	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	87.1	0	SC	0	5.6370	0	35.1075	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	88.1	0	SC	0	5.6212	0	35.1068	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	89.1	0	SC	0	5.6094	0	35.1070	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	90.0	0	SC	0	5.6015	0	35.1069	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	91.0	0	SC	0	5.5942	0	35.1065	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	92.0	0	SC	0	5.5834	0	35.1039	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	93.0	0	SC	0	5.5134	0	35.0980	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	94.0	0	SC	0	5.4565	0	35.0939	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	95.0	0	SC	0	5.4265	0	35.0946	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	96.0	0	SC	0	5.4064	0	35.0911	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	97.0	0	SC	0	5.4062	0	35.0916	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	98.0	0	SC	0	5.3992	0	35.0908	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	98.9	0	SC	0	5.3802	0	35.0894	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	99.9	0	SC	0	5.3681	0	35.0907	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	100.9	0	SC	0	5.3633	0	35.0904	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	101.9	0	SC	0	5.3515	0	35.0888	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	102.9	0	SC	0	5.3217	0	35.0859	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	103.9	0	SC	0	5.2835	0	35.0851	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	104.9	0	SC	0	5.2822	0	35.0874	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	105.9	0	SC	0	5.2754	0	35.0878	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	106.9	0	SC	0	5.2599	0	35.0864	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	107.8	0	SC	0	5.2342	0	35.0845	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	108.8	0	SC	0	5.2193	0	35.0844	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	109.8	0	SC	0	5.2020	0	35.0842	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	110.8	0	SC	0	5.1840	0	35.0847	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	111.8	0	SC	0	5.1800	0	35.0847	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	112.8	0	SC	0	5.1537	0	35.0835	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	113.8	0	SC	0	5.1218	0	35.0834	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	114.8	0	SC	0	5.1085	0	35.0833	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	115.8	0	SC	0	5.1020	0	35.0831	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	116.7	0	SC	0	5.0965	0	35.0829	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	117.7	0	SC	0	5.0897	0	35.0832	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	118.7	0	SC	0	5.0863	0	35.0829	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	119.7	0	SC	0	5.0681	0	35.0812	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	120.7	0	SC	0	5.0461	0	35.0799	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	121.7	0	SC	0	5.0222	0	35.0785	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	122.7	0	SC	0	5.0141	0	35.0778	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	123.7	0	SC	0	4.9974	0	35.0761	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	124.7	0	SC	0	4.9614	0	35.0743	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	125.7	0	SC	0	4.9416	0	35.0729	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	126.6	0	SC	0	4.9087	0	35.0718	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	127.6	0	SC	0	4.8985	0	35.0722	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	128.6	0	SC	0	4.8748	0	35.0702	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	129.6	0	SC	0	4.8556	0	35.0715	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	130.6	0	SC	0	4.8521	0	35.0711	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	131.6	0	SC	0	4.8337	0	35.0694	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	132.6	0	SC	0	4.8301	0	35.0702	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	133.6	0	SC	0	4.8087	0	35.0689	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	134.6	0	SC	0	4.7945	0	35.0682	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	135.5	0	SC	0	4.7608	0	35.0616	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	136.5	0	SC	0	4.6696	0	35.0519	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	137.5	0	SC	0	4.6387	0	35.0519	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	138.5	0	SC	0	4.6103	0	35.0470	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	139.5	0	SC	0	4.5492	0	35.0415	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	140.5	0	SC	0	4.4853	0	35.0386	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	141.5	0	SC	0	4.4696	0	35.0386	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	142.5	0	SC	0	4.4561	0	35.0383	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	143.5	0	SC	0	4.4275	0	35.0371	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	144.4	0	SC	0	4.3873	0	35.0373	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	145.4	0	SC	0	4.3642	0	35.0389	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	146.4	0	SC	0	4.3390	0	35.0391	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	147.4	0	SC	0	4.3251	0	35.0397	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	148.4	0	SC	0	4.3201	0	35.0418	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	149.4	0	SC	0	4.3108	0	35.0430	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	150.4	0	SC	0	4.2984	0	35.0427	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	151.4	0	SC	0	4.2923	0	35.0452	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	152.4	0	SC	0	4.2899	0	35.0471	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	153.3	0	SC	0	4.2845	0	35.0486	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	154.3	0	SC	0	4.2813	0	35.0506	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	155.3	0	SC	0	4.2726	0	35.0510	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	156.3	0	SC	0	4.2643	0	35.0521	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	157.3	0	SC	0	4.2641	0	35.0551	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	158.3	0	SC	0	4.2609	0	35.0564	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	159.3	0	SC	0	4.2613	0	35.0574	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	160.3	0	SC	0	4.2592	0	35.0580	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	161.3	0	SC	0	4.2332	0	35.0584	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	162.2	0	SC	0	4.2118	0	35.0592	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	163.2	0	SC	0	4.1836	0	35.0579	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	164.2	0	SC	0	4.1595	0	35.0551	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	165.2	0	SC	0	4.1077	0	35.0519	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	166.2	0	SC	0	4.0896	0	35.0518	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	167.2	0	SC	0	4.0771	0	35.0505	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	168.2	0	SC	0	4.0664	0	35.0509	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	169.2	0	SC	0	4.0502	0	35.0468	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	170.2	0	SC	0	3.9707	0	35.0428	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	171.1	0	SC	0	3.9487	0	35.0429	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	172.1	0	SC	0	3.9199	0	35.0424	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	173.1	0	SC	0	3.9038	0	35.0464	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	174.1	0	SC	0	3.9042	0	35.0470	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	175.1	0	SC	0	3.9058	0	35.0482	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	176.1	0	SC	0	3.9114	0	35.0501	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	177.1	0	SC	0	3.9174	0	35.0521	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	178.1	0	SC	0	3.9111	0	35.0578	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	179.1	0	SC	0	3.9078	0	35.0595	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	180.0	0	SC	0	3.9061	0	35.0599	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	181.0	0	SC	0	3.9049	0	35.0604	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	182.0	0	SC	0	3.9040	0	35.0605	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	183.0	0	SC	0	3.9013	0	35.0606	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	184.0	0	SC	0	3.8893	0	35.0601	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	185.0	0	SC	0	3.8753	0	35.0599	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	186.0	0	SC	0	3.8407	0	35.0624	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	187.0	0	SC	0	3.8336	0	35.0650	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	188.0	0	SC	0	3.8300	0	35.0663	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	188.9	0	SC	0	3.8293	0	35.0659	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	189.9	0	SC	0	3.8228	0	35.0662	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	190.9	0	SC	0	3.8107	0	35.0682	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	191.9	0	SC	0	3.8051	0	35.0687	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	192.9	0	SC	0	3.7990	0	35.0689	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	193.9	0	SC	0	3.7964	0	35.0699	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	194.9	0	SC	0	3.7918	0	35.0689	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	195.9	0	SC	0	3.7884	0	35.0691	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	196.9	0	SC	0	3.7859	0	35.0692	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	197.8	0	SC	0	3.7806	0	35.0688	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	198.8	0	SC	0	3.7642	0	35.0682	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	199.8	0	SC	0	3.7475	0	35.0682	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	200.8	0	SC	0	3.7354	0	35.0678	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	201.8	0	SC	0	3.7172	0	35.0673	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	202.8	0	SC	0	3.6990	0	35.0669	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	203.8	0	SC	0	3.6912	0	35.0672	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	204.8	0	SC	0	3.6858	0	35.0668	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	205.8	0	SC	0	3.6756	0	35.0665	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	206.7	0	SC	0	3.6617	0	35.0663	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	207.7	0	SC	0	3.6498	0	35.0662	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	208.7	0	SC	0	3.6439	0	35.0660	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	209.7	0	SC	0	3.6361	0	35.0658	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	210.7	0	SC	0	3.6258	0	35.0652	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	211.7	0	SC	0	3.6050	0	35.0641	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	212.7	0	SC	0	3.5873	0	35.0635	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	213.7	0	SC	0	3.5763	0	35.0632	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	214.6	0	SC	0	3.5782	0	35.0629	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	215.6	0	SC	0	3.5780	0	35.0609	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	216.6	0	SC	0	3.5655	0	35.0654	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	217.6	0	SC	0	3.5672	0	35.0666	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	218.6	0	SC	0	3.5639	0	35.0667	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	219.6	0	SC	0	3.5581	0	35.0671	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	220.6	0	SC	0	3.5515	0	35.0673	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	221.6	0	SC	0	3.5445	0	35.0671	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	222.6	0	SC	0	3.5365	0	35.0665	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	223.5	0	SC	0	3.5289	0	35.0661	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	224.5	0	SC	0	3.5195	0	35.0661	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	225.5	0	SC	0	3.5142	0	35.0659	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	226.5	0	SC	0	3.5081	0	35.0656	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	227.5	0	SC	0	3.4962	0	35.0652	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	228.5	0	SC	0	3.4905	0	35.0650	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	229.5	0	SC	0	3.4846	0	35.0650	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	230.5	0	SC	0	3.4839	0	35.0652	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	231.5	0	SC	0	3.4757	0	35.0657	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	232.4	0	SC	0	3.4712	0	35.0656	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	233.4	0	SC	0	3.4655	0	35.0653	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	234.4	0	SC	0	3.4573	0	35.0649	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	235.4	0	SC	0	3.4558	0	35.0655	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	236.4	0	SC	0	3.4466	0	35.0652	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	237.4	0	SC	0	3.4417	0	35.0649	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	238.4	0	SC	0	3.4337	0	35.0644	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	239.4	0	SC	0	3.4287	0	35.0643	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	240.4	0	SC	0	3.4203	0	35.0637	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	241.3	0	SC	0	3.4151	0	35.0635	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	242.3	0	SC	0	3.4140	0	35.0634	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	243.3	0	SC	0	3.4159	0	35.0639	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	244.3	0	SC	0	3.4080	0	35.0629	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	245.3	0	SC	0	3.3871	0	35.0613	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	246.3	0	SC	0	3.3722	0	35.0606	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	247.3	0	SC	0	3.3529	0	35.0592	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	248.3	0	SC	0	3.3425	0	35.0589	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	249.2	0	SC	0	3.3375	0	35.0584	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	250.2	0	SC	0	3.3297	0	35.0585	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	251.2	0	SC	0	3.3250	0	35.0582	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	252.2	0	SC	0	3.3126	0	35.0577	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	253.2	0	SC	0	3.3063	0	35.0577	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	254.2	0	SC	0	3.3019	0	35.0575	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	255.2	0	SC	0	3.3004	0	35.0575	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	256.2	0	SC	0	3.3002	0	35.0578	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	257.2	0	SC	0	3.2991	0	35.0577	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	258.1	0	SC	0	3.2941	0	35.0571	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	259.1	0	SC	0	3.2766	0	35.0568	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	260.1	0	SC	0	3.2712	0	35.0568	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	261.1	0	SC	0	3.2646	0	35.0569	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	262.1	0	SC	0	3.2516	0	35.0563	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	263.1	0	SC	0	3.2347	0	35.0561	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	264.1	0	SC	0	3.2265	0	35.0563	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	265.1	0	SC	0	3.2223	0	35.0570	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	266.1	0	SC	0	3.2217	0	35.0574	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	267.0	0	SC	0	3.2191	0	35.0576	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	268.0	0	SC	0	3.2224	0	35.0585	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	269.0	0	SC	0	3.2204	0	35.0583	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	270.0	0	SC	0	3.2110	0	35.0575	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	271.0	0	SC	0	3.1995	0	35.0571	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	272.0	0	SC	0	3.1890	0	35.0566	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	273.0	0	SC	0	3.1792	0	35.0561	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	274.0	0	SC	0	3.1676	0	35.0561	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	274.9	0	SC	0	3.1645	0	35.0557	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	275.9	0	SC	0	3.1591	0	35.0555	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	276.9	0	SC	0	3.1545	0	35.0552	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	277.9	0	SC	0	3.1492	0	35.0554	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	278.9	0	SC	0	3.1458	0	35.0555	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	279.9	0	SC	0	3.1423	0	35.0554	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	280.9	0	SC	0	3.1410	0	35.0554	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	281.9	0	SC	0	3.1405	0	35.0555	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	282.9	0	SC	0	3.1367	0	35.0555	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	283.8	0	SC	0	3.1338	0	35.0555	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	284.8	0	SC	0	3.1320	0	35.0554	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	285.8	0	SC	0	3.1300	0	35.0555	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	286.8	0	SC	0	3.1231	0	35.0553	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	287.8	0	SC	0	3.1104	0	35.0544	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	288.8	0	SC	0	3.0941	0	35.0546	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	289.8	0	SC	0	3.0841	0	35.0542	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	290.8	0	SC	0	3.0762	0	35.0540	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	291.7	0	SC	0	3.0702	0	35.0542	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	292.7	0	SC	0	3.0630	0	35.0534	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	293.7	0	SC	0	3.0534	0	35.0532	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	294.7	0	SC	0	3.0488	0	35.0533	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	295.7	0	SC	0	3.0450	0	35.0530	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	296.7	0	SC	0	3.0418	0	35.0531	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	297.7	0	SC	0	3.0382	0	35.0533	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	298.7	0	SC	0	3.0274	0	35.0529	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	299.7	0	SC	0	3.0240	0	35.0530	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	300.6	0	SC	0	3.0216	0	35.0527	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	301.6	0	SC	0	3.0174	0	35.0524	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	302.6	0	SC	0	3.0112	0	35.0520	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	303.6	0	SC	0	2.9978	0	35.0521	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	304.6	0	SC	0	2.9926	0	35.0515	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	305.6	0	SC	0	2.9760	0	35.0503	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	306.6	0	SC	0	2.9711	0	35.0503	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	307.6	0	SC	0	2.9574	0	35.0488	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	308.5	0	SC	0	2.9278	0	35.0465	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	309.5	0	SC	0	2.9099	0	35.0467	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	310.5	0	SC	0	2.9065	0	35.0465	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	311.5	0	SC	0	2.8990	0	35.0459	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	312.5	0	SC	0	2.8846	0	35.0456	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	313.5	0	SC	0	2.8647	0	35.0445	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	314.5	0	SC	0	2.8584	0	35.0442	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	315.5	0	SC	0	2.8479	0	35.0436	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	316.5	0	SC	0	2.8407	0	35.0433	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	317.4	0	SC	0	2.8315	0	35.0428	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	318.4	0	SC	0	2.8232	0	35.0430	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	319.4	0	SC	0	2.8175	0	35.0426	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	320.4	0	SC	0	2.8082	0	35.0420	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	321.4	0	SC	0	2.7983	0	35.0428	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	322.4	0	SC	0	2.7809	0	35.0431	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	323.4	0	SC	0	2.7760	0	35.0431	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	324.4	0	SC	0	2.7688	0	35.0428	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	325.3	0	SC	0	2.7611	0	35.0420	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	326.3	0	SC	0	2.7507	0	35.0417	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	327.3	0	SC	0	2.7454	0	35.0420	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	328.3	0	SC	0	2.7388	0	35.0417	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	329.3	0	SC	0	2.7293	0	35.0404	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	330.3	0	SC	0	2.7163	0	35.0396	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	331.3	0	SC	0	2.6787	0	35.0366	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	332.3	0	SC	0	2.6484	0	35.0357	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	333.3	0	SC	0	2.6283	0	35.0345	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	334.2	0	SC	0	2.6200	0	35.0341	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	335.2	0	SC	0	2.6074	0	35.0325	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	336.2	0	SC	0	2.5881	0	35.0321	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	337.2	0	SC	0	2.5705	0	35.0317	0
@5343__1999825	006	C	10/03/1999	19:28	19.3339	73.5019	0	338.2	0	SC	0	2.5510	0	35.0323	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	2.0	0	SC	0	6.9690	0	34.9500	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	3.0	0	SC	0	6.9699	0	34.9498	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	4.0	0	SC	0	6.9703	0	34.9495	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	4.9	0	SC	0	6.9697	0	34.9499	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	5.9	0	SC	0	6.9669	0	34.9502	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	6.9	0	SC	0	6.9655	0	34.9501	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	7.9	0	SC	0	6.9656	0	34.9501	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	8.9	0	SC	0	6.9654	0	34.9500	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	9.9	0	SC	0	6.9662	0	34.9501	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	10.9	0	SC	0	6.9660	0	34.9499	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	11.9	0	SC	0	6.9648	0	34.9500	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	12.9	0	SC	0	6.9635	0	34.9499	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	13.9	0	SC	0	6.9639	0	34.9501	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	14.8	0	SC	0	6.9627	0	34.9500	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	15.8	0	SC	0	6.9622	0	34.9502	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	16.8	0	SC	0	6.9622	0	34.9500	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	17.8	0	SC	0	6.9609	0	34.9500	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	18.8	0	SC	0	6.9607	0	34.9503	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	19.8	0	SC	0	6.9609	0	34.9502	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	20.8	0	SC	0	6.9606	0	34.9501	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	21.8	0	SC	0	6.9591	0	34.9499	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	22.8	0	SC	0	6.9586	0	34.9502	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	23.8	0	SC	0	6.9581	0	34.9503	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	24.7	0	SC	0	6.9564	0	34.9504	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	25.7	0	SC	0	6.9557	0	34.9505	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	26.7	0	SC	0	6.9549	0	34.9506	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	27.7	0	SC	0	6.9544	0	34.9507	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	28.7	0	SC	0	6.9499	0	34.9512	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	29.7	0	SC	0	6.9465	0	34.9522	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	30.7	0	SC	0	6.9440	0	34.9528	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	31.7	0	SC	0	6.9427	0	34.9534	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	32.7	0	SC	0	6.9367	0	34.9539	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	33.6	0	SC	0	6.9320	0	34.9550	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	34.6	0	SC	0	6.9327	0	34.9545	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	35.6	0	SC	0	6.9228	0	34.9565	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	36.6	0	SC	0	6.9184	0	34.9577	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	37.6	0	SC	0	6.9150	0	34.9581	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	38.6	0	SC	0	6.9138	0	34.9583	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	39.6	0	SC	0	6.9128	0	34.9587	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	40.6	0	SC	0	6.9116	0	34.9588	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	41.6	0	SC	0	6.9127	0	34.9599	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	42.6	0	SC	0	6.9164	0	34.9614	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	43.5	0	SC	0	6.9183	0	34.9624	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	44.5	0	SC	0	6.9217	0	34.9635	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	45.5	0	SC	0	6.9247	0	34.9651	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	46.5	0	SC	0	6.9330	0	34.9685	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	47.5	0	SC	0	6.9371	0	34.9698	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	48.5	0	SC	0	6.9396	0	34.9707	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	49.5	0	SC	0	6.9370	0	34.9692	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	50.5	0	SC	0	6.9382	0	34.9701	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	51.5	0	SC	0	6.9437	0	34.9708	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	52.4	0	SC	0	6.9500	0	34.9750	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	53.4	0	SC	0	6.9527	0	34.9766	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	54.4	0	SC	0	6.9500	0	34.9753	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	55.4	0	SC	0	6.9458	0	34.9821	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	56.4	0	SC	0	6.9280	0	34.9851	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	57.4	0	SC	0	6.9215	0	34.9856	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	58.4	0	SC	0	6.9095	0	34.9897	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	59.4	0	SC	0	6.8968	0	34.9956	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	60.4	0	SC	0	6.8916	0	34.9978	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	61.4	0	SC	0	6.9017	0	35.0050	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	62.3	0	SC	0	6.9182	0	35.0112	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	63.3	0	SC	0	6.9662	0	35.0276	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	64.3	0	SC	0	7.0592	0	35.0500	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	65.3	0	SC	0	7.0800	0	35.0566	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	66.3	0	SC	0	7.1100	0	35.0638	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	67.3	0	SC	0	7.1109	0	35.0687	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	68.3	0	SC	0	7.0487	0	35.0600	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	69.3	0	SC	0	6.8334	0	35.0242	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	70.3	0	SC	0	6.6931	0	35.0043	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	71.2	0	SC	0	6.5785	0	34.9906	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	72.2	0	SC	0	6.4911	0	34.9834	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	73.2	0	SC	0	6.4368	0	34.9893	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	74.2	0	SC	0	6.4223	0	34.9987	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	75.2	0	SC	0	6.4236	0	35.0067	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	76.2	0	SC	0	6.4174	0	35.0135	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	77.2	0	SC	0	6.4157	0	35.0189	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	78.2	0	SC	0	6.4010	0	35.0236	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	79.2	0	SC	0	6.3490	0	35.0247	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	80.1	0	SC	0	6.3152	0	35.0161	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	81.1	0	SC	0	6.1459	0	35.0012	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	82.1	0	SC	0	6.0283	0	34.9970	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	83.1	0	SC	0	6.0227	0	35.0025	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	84.1	0	SC	0	6.0307	0	35.0053	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	85.1	0	SC	0	6.1082	0	35.0309	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	86.1	0	SC	0	6.1910	0	35.0464	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	87.1	0	SC	0	6.2027	0	35.0493	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	88.1	0	SC	0	6.2549	0	35.0663	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	89.1	0	SC	0	6.1924	0	35.0596	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	90.0	0	SC	0	6.1562	0	35.0646	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	91.0	0	SC	0	6.1217	0	35.0613	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	92.0	0	SC	0	6.0954	0	35.0630	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	93.0	0	SC	0	6.1040	0	35.0671	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	94.0	0	SC	0	6.1087	0	35.0682	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	95.0	0	SC	0	6.0901	0	35.0671	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	96.0	0	SC	0	6.0381	0	35.0629	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	97.0	0	SC	0	6.0135	0	35.0641	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	98.0	0	SC	0	6.0086	0	35.0667	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	98.9	0	SC	0	6.0056	0	35.0705	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	99.9	0	SC	0	6.0356	0	35.0805	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	100.9	0	SC	0	6.0782	0	35.0897	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	101.9	0	SC	0	6.1045	0	35.0952	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	102.9	0	SC	0	6.1677	0	35.1049	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	103.9	0	SC	0	6.1121	0	35.0950	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	104.9	0	SC	0	6.0783	0	35.0995	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	105.9	0	SC	0	6.1313	0	35.1093	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	106.9	0	SC	0	6.1572	0	35.1146	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	107.8	0	SC	0	6.1839	0	35.1197	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	108.8	0	SC	0	6.1874	0	35.1209	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	109.8	0	SC	0	6.2105	0	35.1283	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	110.8	0	SC	0	6.2648	0	35.1403	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	111.8	0	SC	0	6.2792	0	35.1414	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	112.8	0	SC	0	6.2787	0	35.1417	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	113.8	0	SC	0	6.2743	0	35.1422	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	114.8	0	SC	0	6.2694	0	35.1424	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	115.8	0	SC	0	6.2659	0	35.1425	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	116.8	0	SC	0	6.2639	0	35.1425	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	117.7	0	SC	0	6.2511	0	35.1414	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	118.7	0	SC	0	6.2398	0	35.1411	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	119.7	0	SC	0	6.2314	0	35.1398	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	120.7	0	SC	0	6.2177	0	35.1391	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	121.7	0	SC	0	6.2115	0	35.1388	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	122.7	0	SC	0	6.2078	0	35.1386	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	123.7	0	SC	0	6.2044	0	35.1382	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	124.7	0	SC	0	6.2014	0	35.1383	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	125.7	0	SC	0	6.1996	0	35.1380	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	126.6	0	SC	0	6.1946	0	35.1377	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	127.6	0	SC	0	6.1802	0	35.1372	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	128.6	0	SC	0	6.1719	0	35.1368	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	129.6	0	SC	0	6.1621	0	35.1370	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	130.6	0	SC	0	6.1574	0	35.1368	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	131.6	0	SC	0	6.1547	0	35.1370	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	132.6	0	SC	0	6.1513	0	35.1364	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	133.6	0	SC	0	6.1432	0	35.1360	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	134.6	0	SC	0	6.1402	0	35.1361	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	135.5	0	SC	0	6.1376	0	35.1356	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	136.5	0	SC	0	6.1269	0	35.1353	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	137.5	0	SC	0	6.1189	0	35.1344	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	138.5	0	SC	0	6.1060	0	35.1332	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	139.5	0	SC	0	6.0825	0	35.1324	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	140.5	0	SC	0	6.0753	0	35.1326	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	141.5	0	SC	0	6.0716	0	35.1322	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	142.5	0	SC	0	6.0655	0	35.1318	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	143.5	0	SC	0	6.0537	0	35.1308	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	144.4	0	SC	0	6.0437	0	35.1307	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	145.4	0	SC	0	6.0354	0	35.1302	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	146.4	0	SC	0	6.0270	0	35.1298	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	147.4	0	SC	0	6.0130	0	35.1298	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	148.4	0	SC	0	6.0127	0	35.1300	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	149.4	0	SC	0	6.0122	0	35.1301	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	150.4	0	SC	0	6.0106	0	35.1300	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	151.4	0	SC	0	6.0082	0	35.1299	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	152.4	0	SC	0	6.0047	0	35.1294	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	153.3	0	SC	0	5.9982	0	35.1289	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	154.3	0	SC	0	5.9890	0	35.1285	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	155.3	0	SC	0	5.9695	0	35.1262	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	156.3	0	SC	0	5.9497	0	35.1265	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	157.3	0	SC	0	5.9443	0	35.1263	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	158.3	0	SC	0	5.9430	0	35.1263	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	159.3	0	SC	0	5.9414	0	35.1262	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	160.3	0	SC	0	5.9286	0	35.1245	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	161.3	0	SC	0	5.9114	0	35.1233	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	162.2	0	SC	0	5.8985	0	35.1219	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	163.2	0	SC	0	5.8830	0	35.1204	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	164.2	0	SC	0	5.8636	0	35.1184	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	165.2	0	SC	0	5.8546	0	35.1186	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	166.2	0	SC	0	5.8450	0	35.1178	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	167.2	0	SC	0	5.8416	0	35.1176	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	168.2	0	SC	0	5.8344	0	35.1174	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	169.2	0	SC	0	5.8267	0	35.1175	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	170.2	0	SC	0	5.8219	0	35.1173	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	171.1	0	SC	0	5.8083	0	35.1159	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	172.1	0	SC	0	5.7918	0	35.1164	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	173.1	0	SC	0	5.7877	0	35.1169	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	174.1	0	SC	0	5.7867	0	35.1172	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	175.1	0	SC	0	5.7842	0	35.1174	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	176.1	0	SC	0	5.7791	0	35.1171	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	177.1	0	SC	0	5.7654	0	35.1169	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	178.1	0	SC	0	5.7622	0	35.1172	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	179.1	0	SC	0	5.7620	0	35.1171	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	180.0	0	SC	0	5.7617	0	35.1169	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	181.0	0	SC	0	5.7572	0	35.1166	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	182.0	0	SC	0	5.7463	0	35.1161	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	183.0	0	SC	0	5.7304	0	35.1157	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	184.0	0	SC	0	5.7188	0	35.1156	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	185.0	0	SC	0	5.7191	0	35.1159	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	186.0	0	SC	0	5.7197	0	35.1159	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	187.0	0	SC	0	5.7174	0	35.1156	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	188.0	0	SC	0	5.7069	0	35.1145	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	188.9	0	SC	0	5.6790	0	35.1117	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	189.9	0	SC	0	5.6565	0	35.1103	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	190.9	0	SC	0	5.6463	0	35.1090	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	191.9	0	SC	0	5.6405	0	35.1086	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	192.9	0	SC	0	5.6280	0	35.1071	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	193.9	0	SC	0	5.6196	0	35.1069	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	194.9	0	SC	0	5.6178	0	35.1070	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	195.9	0	SC	0	5.6118	0	35.1061	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	196.9	0	SC	0	5.6009	0	35.1056	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	197.8	0	SC	0	5.5961	0	35.1057	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	198.8	0	SC	0	5.5916	0	35.1052	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	199.8	0	SC	0	5.5864	0	35.1050	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	200.8	0	SC	0	5.5763	0	35.1045	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	201.8	0	SC	0	5.5407	0	35.1015	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	202.8	0	SC	0	5.5232	0	35.1024	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	203.8	0	SC	0	5.5210	0	35.1025	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	204.8	0	SC	0	5.5148	0	35.1020	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	205.8	0	SC	0	5.5066	0	35.1021	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	206.7	0	SC	0	5.4985	0	35.1009	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	207.7	0	SC	0	5.4845	0	35.1003	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	208.7	0	SC	0	5.4614	0	35.0995	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	209.7	0	SC	0	5.4528	0	35.0991	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	210.7	0	SC	0	5.4314	0	35.0979	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	211.7	0	SC	0	5.4232	0	35.0977	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	212.7	0	SC	0	5.4132	0	35.0969	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	213.7	0	SC	0	5.3888	0	35.0953	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	214.7	0	SC	0	5.3664	0	35.0937	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	215.6	0	SC	0	5.3599	0	35.0939	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	216.6	0	SC	0	5.3576	0	35.0936	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	217.6	0	SC	0	5.3552	0	35.0934	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	218.6	0	SC	0	5.3496	0	35.0929	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	219.6	0	SC	0	5.3434	0	35.0927	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	220.6	0	SC	0	5.3327	0	35.0917	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	221.6	0	SC	0	5.3061	0	35.0896	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	222.6	0	SC	0	5.2830	0	35.0887	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	223.5	0	SC	0	5.2760	0	35.0887	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	224.5	0	SC	0	5.2679	0	35.0876	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	225.5	0	SC	0	5.2487	0	35.0869	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	226.5	0	SC	0	5.2358	0	35.0866	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	227.5	0	SC	0	5.2151	0	35.0850	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	228.5	0	SC	0	5.1921	0	35.0841	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	229.5	0	SC	0	5.1749	0	35.0826	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	230.5	0	SC	0	5.1288	0	35.0808	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	231.5	0	SC	0	5.1102	0	35.0810	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	232.4	0	SC	0	5.1077	0	35.0810	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	233.4	0	SC	0	5.1051	0	35.0815	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	234.4	0	SC	0	5.1034	0	35.0815	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	235.4	0	SC	0	5.0808	0	35.0792	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	236.4	0	SC	0	5.0471	0	35.0804	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	237.4	0	SC	0	5.0261	0	35.0787	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	238.4	0	SC	0	5.0066	0	35.0778	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	239.4	0	SC	0	4.9991	0	35.0781	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	240.4	0	SC	0	4.9893	0	35.0772	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	241.3	0	SC	0	4.9745	0	35.0762	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	242.3	0	SC	0	4.9530	0	35.0763	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	243.3	0	SC	0	4.9462	0	35.0760	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	244.3	0	SC	0	4.9421	0	35.0760	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	245.3	0	SC	0	4.9325	0	35.0753	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	246.3	0	SC	0	4.9185	0	35.0750	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	247.3	0	SC	0	4.9071	0	35.0753	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	248.3	0	SC	0	4.9021	0	35.0750	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	249.3	0	SC	0	4.8856	0	35.0736	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	250.2	0	SC	0	4.8613	0	35.0743	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	251.2	0	SC	0	4.8433	0	35.0733	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	252.2	0	SC	0	4.8374	0	35.0735	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	253.2	0	SC	0	4.8283	0	35.0729	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	254.2	0	SC	0	4.8211	0	35.0728	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	255.2	0	SC	0	4.8137	0	35.0719	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	256.2	0	SC	0	4.8026	0	35.0717	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	257.2	0	SC	0	4.7900	0	35.0715	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	258.1	0	SC	0	4.7780	0	35.0724	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	259.1	0	SC	0	4.7663	0	35.0725	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	260.1	0	SC	0	4.7508	0	35.0720	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	261.1	0	SC	0	4.7339	0	35.0711	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	262.1	0	SC	0	4.7186	0	35.0702	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	263.1	0	SC	0	4.7097	0	35.0702	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	264.1	0	SC	0	4.7074	0	35.0701	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	265.1	0	SC	0	4.6988	0	35.0693	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	266.1	0	SC	0	4.6890	0	35.0692	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	267.0	0	SC	0	4.6859	0	35.0691	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	268.0	0	SC	0	4.6709	0	35.0679	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	269.0	0	SC	0	4.6575	0	35.0685	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	270.0	0	SC	0	4.6539	0	35.0683	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	271.0	0	SC	0	4.6440	0	35.0669	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	272.0	0	SC	0	4.6199	0	35.0660	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	273.0	0	SC	0	4.6048	0	35.0660	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	274.0	0	SC	0	4.5994	0	35.0656	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	275.0	0	SC	0	4.5968	0	35.0654	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	275.9	0	SC	0	4.5666	0	35.0632	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	276.9	0	SC	0	4.5295	0	35.0611	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	277.9	0	SC	0	4.5144	0	35.0607	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	278.9	0	SC	0	4.4989	0	35.0596	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	279.9	0	SC	0	4.4747	0	35.0592	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	280.9	0	SC	0	4.4530	0	35.0581	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	281.9	0	SC	0	4.4320	0	35.0576	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	282.9	0	SC	0	4.4112	0	35.0571	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	283.8	0	SC	0	4.3923	0	35.0567	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	284.8	0	SC	0	4.3698	0	35.0564	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	285.8	0	SC	0	4.3381	0	35.0554	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	286.8	0	SC	0	4.3323	0	35.0560	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	287.8	0	SC	0	4.3313	0	35.0559	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	288.8	0	SC	0	4.3271	0	35.0557	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	289.8	0	SC	0	4.3233	0	35.0558	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	290.8	0	SC	0	4.3220	0	35.0558	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	291.8	0	SC	0	4.3219	0	35.0560	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	292.7	0	SC	0	4.3187	0	35.0560	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	293.7	0	SC	0	4.3178	0	35.0561	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	294.7	0	SC	0	4.3042	0	35.0557	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	295.7	0	SC	0	4.2845	0	35.0548	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	296.7	0	SC	0	4.2487	0	35.0537	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	297.7	0	SC	0	4.2134	0	35.0522	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	298.7	0	SC	0	4.1441	0	35.0503	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	299.7	0	SC	0	4.0978	0	35.0505	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	300.6	0	SC	0	4.0628	0	35.0496	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	301.6	0	SC	0	4.0302	0	35.0491	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	302.6	0	SC	0	4.0166	0	35.0497	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	303.6	0	SC	0	4.0138	0	35.0499	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	304.6	0	SC	0	4.0100	0	35.0502	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	305.6	0	SC	0	3.9978	0	35.0505	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	306.6	0	SC	0	3.9722	0	35.0490	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	307.6	0	SC	0	3.9370	0	35.0505	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	308.6	0	SC	0	3.9283	0	35.0510	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	309.5	0	SC	0	3.9190	0	35.0513	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	310.5	0	SC	0	3.9056	0	35.0516	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	311.5	0	SC	0	3.8787	0	35.0518	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	312.5	0	SC	0	3.8562	0	35.0526	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	313.5	0	SC	0	3.8344	0	35.0515	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	314.5	0	SC	0	3.8037	0	35.0503	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	315.5	0	SC	0	3.7635	0	35.0521	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	316.5	0	SC	0	3.7605	0	35.0521	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	317.4	0	SC	0	3.7559	0	35.0521	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	318.4	0	SC	0	3.7478	0	35.0520	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	319.4	0	SC	0	3.7359	0	35.0524	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	320.4	0	SC	0	3.7306	0	35.0524	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	321.4	0	SC	0	3.7248	0	35.0525	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	322.4	0	SC	0	3.7138	0	35.0525	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	323.4	0	SC	0	3.7017	0	35.0531	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	324.4	0	SC	0	3.6930	0	35.0538	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	325.4	0	SC	0	3.6822	0	35.0539	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	326.3	0	SC	0	3.6474	0	35.0523	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	327.3	0	SC	0	3.6222	0	35.0568	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	328.3	0	SC	0	3.6218	0	35.0575	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	329.3	0	SC	0	3.6130	0	35.0569	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	330.3	0	SC	0	3.6029	0	35.0574	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	331.3	0	SC	0	3.5863	0	35.0566	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	332.3	0	SC	0	3.5735	0	35.0569	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	333.3	0	SC	0	3.5663	0	35.0573	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	334.2	0	SC	0	3.5611	0	35.0576	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	335.2	0	SC	0	3.5498	0	35.0579	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	336.2	0	SC	0	3.5436	0	35.0583	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	337.2	0	SC	0	3.5265	0	35.0579	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	338.2	0	SC	0	3.5127	0	35.0580	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	339.2	0	SC	0	3.5019	0	35.0572	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	340.2	0	SC	0	3.5005	0	35.0572	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	341.2	0	SC	0	3.4869	0	35.0558	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	342.1	0	SC	0	3.4699	0	35.0560	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	343.1	0	SC	0	3.4543	0	35.0557	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	344.1	0	SC	0	3.4390	0	35.0561	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	345.1	0	SC	0	3.4215	0	35.0557	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	346.1	0	SC	0	3.4061	0	35.0552	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	347.1	0	SC	0	3.3933	0	35.0545	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	348.1	0	SC	0	3.3853	0	35.0544	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	349.1	0	SC	0	3.3756	0	35.0548	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	350.1	0	SC	0	3.3709	0	35.0557	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	351.0	0	SC	0	3.3626	0	35.0550	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	352.0	0	SC	0	3.3301	0	35.0517	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	353.0	0	SC	0	3.2865	0	35.0514	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	354.0	0	SC	0	3.2389	0	35.0494	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	355.0	0	SC	0	3.2211	0	35.0509	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	356.0	0	SC	0	3.2118	0	35.0502	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	357.0	0	SC	0	3.1942	0	35.0502	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	358.0	0	SC	0	3.1893	0	35.0507	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	358.9	0	SC	0	3.1903	0	35.0502	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	359.9	0	SC	0	3.1694	0	35.0478	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	360.9	0	SC	0	3.1195	0	35.0475	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	361.9	0	SC	0	3.0820	0	35.0468	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	362.9	0	SC	0	3.0439	0	35.0451	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	363.9	0	SC	0	2.9967	0	35.0407	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	364.9	0	SC	0	2.9495	0	35.0413	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	365.9	0	SC	0	2.9321	0	35.0404	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	366.8	0	SC	0	2.9144	0	35.0376	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	367.8	0	SC	0	2.8878	0	35.0361	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	368.8	0	SC	0	2.8800	0	35.0359	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	369.8	0	SC	0	2.8704	0	35.0363	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	370.8	0	SC	0	2.8614	0	35.0354	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	371.8	0	SC	0	2.8542	0	35.0361	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	372.8	0	SC	0	2.8476	0	35.0350	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	373.8	0	SC	0	2.8315	0	35.0338	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	374.8	0	SC	0	2.8130	0	35.0347	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	375.7	0	SC	0	2.7243	0	35.0292	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	376.7	0	SC	0	2.6616	0	35.0328	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	377.7	0	SC	0	2.6548	0	35.0322	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	378.7	0	SC	0	2.6244	0	35.0307	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	379.7	0	SC	0	2.5462	0	35.0296	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	380.7	0	SC	0	2.5372	0	35.0302	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	381.7	0	SC	0	2.5352	0	35.0302	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	382.7	0	SC	0	2.5191	0	35.0287	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	383.6	0	SC	0	2.5033	0	35.0285	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	384.6	0	SC	0	2.4881	0	35.0278	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	385.6	0	SC	0	2.4772	0	35.0285	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	386.6	0	SC	0	2.4650	0	35.0279	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	387.6	0	SC	0	2.4500	0	35.0281	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	388.6	0	SC	0	2.4407	0	35.0281	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	389.6	0	SC	0	2.4298	0	35.0274	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	390.6	0	SC	0	2.4070	0	35.0264	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	391.5	0	SC	0	2.3884	0	35.0259	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	392.5	0	SC	0	2.3766	0	35.0257	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	393.5	0	SC	0	2.3563	0	35.0247	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	394.5	0	SC	0	2.3400	0	35.0244	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	395.5	0	SC	0	2.3288	0	35.0245	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	396.5	0	SC	0	2.3224	0	35.0245	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	397.5	0	SC	0	2.3122	0	35.0243	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	398.5	0	SC	0	2.2965	0	35.0245	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	399.4	0	SC	0	2.2863	0	35.0246	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	400.4	0	SC	0	2.2784	0	35.0242	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	401.4	0	SC	0	2.2746	0	35.0245	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	402.4	0	SC	0	2.2697	0	35.0244	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	403.4	0	SC	0	2.2607	0	35.0237	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	404.4	0	SC	0	2.2443	0	35.0231	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	405.4	0	SC	0	2.2307	0	35.0228	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	406.4	0	SC	0	2.2197	0	35.0222	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	407.3	0	SC	0	2.2073	0	35.0221	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	408.3	0	SC	0	2.1992	0	35.0223	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	409.3	0	SC	0	2.1951	0	35.0221	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	410.3	0	SC	0	2.1916	0	35.0223	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	411.3	0	SC	0	2.1902	0	35.0220	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	412.3	0	SC	0	2.1858	0	35.0217	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	413.3	0	SC	0	2.1774	0	35.0215	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	414.3	0	SC	0	2.1718	0	35.0216	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	415.3	0	SC	0	2.1694	0	35.0215	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	416.2	0	SC	0	2.1628	0	35.0205	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	417.2	0	SC	0	2.1263	0	35.0176	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	418.2	0	SC	0	2.0893	0	35.0181	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	419.2	0	SC	0	2.0786	0	35.0171	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	420.2	0	SC	0	2.0022	0	35.0141	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	421.2	0	SC	0	1.9959	0	35.0150	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	422.2	0	SC	0	1.9962	0	35.0148	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	423.2	0	SC	0	1.9954	0	35.0149	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	424.1	0	SC	0	1.9883	0	35.0141	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	425.1	0	SC	0	1.9698	0	35.0148	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	426.1	0	SC	0	1.9691	0	35.0142	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	427.1	0	SC	0	1.9487	0	35.0137	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	428.1	0	SC	0	1.9338	0	35.0135	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	429.1	0	SC	0	1.9260	0	35.0136	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	430.1	0	SC	0	1.9204	0	35.0133	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	431.1	0	SC	0	1.9155	0	35.0134	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	432.0	0	SC	0	1.9137	0	35.0134	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	433.0	0	SC	0	1.9139	0	35.0135	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	434.0	0	SC	0	1.9131	0	35.0133	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	435.0	0	SC	0	1.9116	0	35.0133	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	436.0	0	SC	0	1.9080	0	35.0132	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	437.0	0	SC	0	1.9038	0	35.0135	0
@5343__1999825	007	C	10/04/1999	03:09	19.4117	73.2561	0	438.0	0	SC	0	1.9041	0	35.0136	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	2.0	0	SC	0	7.3710	0	34.8697	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	3.0	0	SC	0	7.3716	0	34.8695	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	4.0	0	SC	0	7.3714	0	34.8697	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	4.9	0	SC	0	7.3713	0	34.8695	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	5.9	0	SC	0	7.3712	0	34.8694	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	6.9	0	SC	0	7.3719	0	34.8696	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	7.9	0	SC	0	7.3728	0	34.8697	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	8.9	0	SC	0	7.3731	0	34.8696	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	9.9	0	SC	0	7.3735	0	34.8700	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	10.9	0	SC	0	7.3737	0	34.8699	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	11.9	0	SC	0	7.3737	0	34.8700	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	12.9	0	SC	0	7.3738	0	34.8700	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	13.9	0	SC	0	7.3738	0	34.8700	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	14.8	0	SC	0	7.3739	0	34.8700	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	15.8	0	SC	0	7.3738	0	34.8700	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	16.8	0	SC	0	7.3737	0	34.8700	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	17.8	0	SC	0	7.3738	0	34.8698	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	18.8	0	SC	0	7.3745	0	34.8701	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	19.8	0	SC	0	7.3746	0	34.8700	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	20.8	0	SC	0	7.3750	0	34.8702	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	21.8	0	SC	0	7.3752	0	34.8704	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	22.8	0	SC	0	7.3752	0	34.8707	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	23.8	0	SC	0	7.3755	0	34.8703	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	24.7	0	SC	0	7.3757	0	34.8703	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	25.7	0	SC	0	7.3757	0	34.8705	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	26.7	0	SC	0	7.3759	0	34.8704	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	27.7	0	SC	0	7.3755	0	34.8705	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	28.7	0	SC	0	7.3754	0	34.8702	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	29.7	0	SC	0	7.3762	0	34.8709	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	30.7	0	SC	0	7.3765	0	34.8709	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	31.7	0	SC	0	7.3770	0	34.8714	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	32.7	0	SC	0	7.3772	0	34.8713	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	33.6	0	SC	0	7.3774	0	34.8716	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	34.6	0	SC	0	7.3781	0	34.8720	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	35.6	0	SC	0	7.3786	0	34.8727	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	36.6	0	SC	0	7.3787	0	34.8729	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	37.6	0	SC	0	7.3786	0	34.8729	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	38.6	0	SC	0	7.3785	0	34.8728	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	39.6	0	SC	0	7.3787	0	34.8729	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	40.6	0	SC	0	7.3790	0	34.8727	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	41.6	0	SC	0	7.3790	0	34.8727	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	42.6	0	SC	0	7.3799	0	34.8736	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	43.5	0	SC	0	7.3799	0	34.8734	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	44.5	0	SC	0	7.3804	0	34.8740	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	45.5	0	SC	0	7.3808	0	34.8748	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	46.5	0	SC	0	7.3808	0	34.8832	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	47.5	0	SC	0	7.3799	0	34.9011	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	48.5	0	SC	0	7.3804	0	34.9056	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	49.5	0	SC	0	7.3821	0	34.9213	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	50.5	0	SC	0	7.3849	0	34.9371	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	51.5	0	SC	0	7.3863	0	34.9460	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	52.4	0	SC	0	7.3866	0	34.9596	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	53.4	0	SC	0	7.3784	0	34.9850	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	54.4	0	SC	0	7.3806	0	34.9944	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	55.4	0	SC	0	7.3850	0	34.9999	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	56.4	0	SC	0	7.3817	0	35.0250	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	57.4	0	SC	0	7.3724	0	35.0343	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	58.4	0	SC	0	7.3674	0	35.0353	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	59.4	0	SC	0	7.3373	0	35.0463	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	60.4	0	SC	0	7.3027	0	35.0505	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	61.4	0	SC	0	7.2624	0	35.0493	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	62.3	0	SC	0	7.2419	0	35.0527	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	63.3	0	SC	0	7.2303	0	35.0539	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	64.3	0	SC	0	7.2055	0	35.0536	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	65.3	0	SC	0	7.1096	0	35.0496	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	66.3	0	SC	0	7.0816	0	35.0525	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	67.3	0	SC	0	7.0378	0	35.0466	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	68.3	0	SC	0	6.9516	0	35.0452	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	69.3	0	SC	0	6.9386	0	35.0528	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	70.3	0	SC	0	6.9278	0	35.0571	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	71.2	0	SC	0	6.9465	0	35.0763	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	72.2	0	SC	0	6.9805	0	35.0983	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	73.2	0	SC	0	6.9883	0	35.1105	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	74.2	0	SC	0	6.9914	0	35.1151	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	75.2	0	SC	0	6.9709	0	35.1204	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	76.2	0	SC	0	6.9634	0	35.1226	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	77.2	0	SC	0	6.9583	0	35.1245	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	78.2	0	SC	0	6.9525	0	35.1286	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	79.2	0	SC	0	6.9523	0	35.1301	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	80.2	0	SC	0	6.9438	0	35.1321	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	81.1	0	SC	0	6.9346	0	35.1335	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	82.1	0	SC	0	6.9236	0	35.1346	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	83.1	0	SC	0	6.9144	0	35.1357	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	84.1	0	SC	0	6.8870	0	35.1319	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	85.1	0	SC	0	6.8643	0	35.1309	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	86.1	0	SC	0	6.8496	0	35.1295	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	87.1	0	SC	0	6.8367	0	35.1302	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	88.1	0	SC	0	6.8279	0	35.1299	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	89.1	0	SC	0	6.8219	0	35.1312	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	90.0	0	SC	0	6.8186	0	35.1352	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	91.0	0	SC	0	6.8225	0	35.1419	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	92.0	0	SC	0	6.8289	0	35.1444	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	93.0	0	SC	0	6.8233	0	35.1456	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	94.0	0	SC	0	6.8045	0	35.1461	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	95.0	0	SC	0	6.7879	0	35.1469	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	96.0	0	SC	0	6.7603	0	35.1442	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	97.0	0	SC	0	6.7360	0	35.1439	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	98.0	0	SC	0	6.6878	0	35.1344	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	98.9	0	SC	0	6.5807	0	35.1231	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	99.9	0	SC	0	6.5561	0	35.1233	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	100.9	0	SC	0	6.5551	0	35.1246	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	101.9	0	SC	0	6.5679	0	35.1268	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	102.9	0	SC	0	6.5945	0	35.1367	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	103.9	0	SC	0	6.6362	0	35.1462	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	104.9	0	SC	0	6.6343	0	35.1469	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	105.9	0	SC	0	6.6272	0	35.1478	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	106.9	0	SC	0	6.6160	0	35.1480	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	107.8	0	SC	0	6.6038	0	35.1488	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	108.8	0	SC	0	6.5861	0	35.1474	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	109.8	0	SC	0	6.5541	0	35.1486	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	110.8	0	SC	0	6.5492	0	35.1483	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	111.8	0	SC	0	6.5397	0	35.1472	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	112.8	0	SC	0	6.5267	0	35.1442	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	113.8	0	SC	0	6.4901	0	35.1431	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	114.8	0	SC	0	6.4830	0	35.1446	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	115.8	0	SC	0	6.4606	0	35.1413	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	116.8	0	SC	0	6.4104	0	35.1374	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	117.7	0	SC	0	6.3850	0	35.1350	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	118.7	0	SC	0	6.3566	0	35.1341	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	119.7	0	SC	0	6.3466	0	35.1331	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	120.7	0	SC	0	6.3349	0	35.1323	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	121.7	0	SC	0	6.3221	0	35.1319	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	122.7	0	SC	0	6.3151	0	35.1319	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	123.7	0	SC	0	6.3046	0	35.1314	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	124.7	0	SC	0	6.2929	0	35.1318	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	125.7	0	SC	0	6.2857	0	35.1320	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	126.6	0	SC	0	6.2828	0	35.1321	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	127.6	0	SC	0	6.2798	0	35.1322	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	128.6	0	SC	0	6.2772	0	35.1329	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	129.6	0	SC	0	6.2785	0	35.1333	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	130.6	0	SC	0	6.2797	0	35.1336	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	131.6	0	SC	0	6.2788	0	35.1344	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	132.6	0	SC	0	6.2790	0	35.1347	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	133.6	0	SC	0	6.2798	0	35.1353	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	134.6	0	SC	0	6.2785	0	35.1353	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	135.5	0	SC	0	6.2759	0	35.1354	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	136.5	0	SC	0	6.2715	0	35.1354	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	137.5	0	SC	0	6.2699	0	35.1352	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	138.5	0	SC	0	6.2678	0	35.1350	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	139.5	0	SC	0	6.2657	0	35.1350	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	140.5	0	SC	0	6.2601	0	35.1353	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	141.5	0	SC	0	6.2455	0	35.1345	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	142.5	0	SC	0	6.2398	0	35.1344	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	143.5	0	SC	0	6.2367	0	35.1337	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	144.4	0	SC	0	6.2314	0	35.1335	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	145.4	0	SC	0	6.2246	0	35.1326	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	146.4	0	SC	0	6.2170	0	35.1320	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	147.4	0	SC	0	6.2031	0	35.1311	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	148.4	0	SC	0	6.1912	0	35.1315	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	149.4	0	SC	0	6.1871	0	35.1315	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	150.4	0	SC	0	6.1845	0	35.1314	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	151.4	0	SC	0	6.1686	0	35.1310	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	152.4	0	SC	0	6.1636	0	35.1308	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	153.3	0	SC	0	6.1562	0	35.1306	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	154.3	0	SC	0	6.1483	0	35.1307	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	155.3	0	SC	0	6.1413	0	35.1307	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	156.3	0	SC	0	6.1385	0	35.1308	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	157.3	0	SC	0	6.1363	0	35.1307	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	158.3	0	SC	0	6.1316	0	35.1305	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	159.3	0	SC	0	6.1265	0	35.1304	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	160.3	0	SC	0	6.1168	0	35.1294	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	161.3	0	SC	0	6.0956	0	35.1287	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	162.2	0	SC	0	6.0888	0	35.1289	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	163.2	0	SC	0	6.0828	0	35.1289	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	164.2	0	SC	0	6.0791	0	35.1289	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	165.2	0	SC	0	6.0698	0	35.1286	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	166.2	0	SC	0	6.0587	0	35.1279	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	167.2	0	SC	0	6.0361	0	35.1274	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	168.2	0	SC	0	6.0210	0	35.1275	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	169.2	0	SC	0	6.0139	0	35.1272	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	170.2	0	SC	0	6.0120	0	35.1271	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	171.1	0	SC	0	6.0080	0	35.1268	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	172.1	0	SC	0	6.0037	0	35.1266	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	173.1	0	SC	0	6.0013	0	35.1264	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	174.1	0	SC	0	5.9976	0	35.1264	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	175.1	0	SC	0	5.9973	0	35.1266	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	176.1	0	SC	0	5.9956	0	35.1267	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	177.1	0	SC	0	5.9879	0	35.1260	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	178.1	0	SC	0	5.9721	0	35.1252	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	179.1	0	SC	0	5.9586	0	35.1250	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	180.0	0	SC	0	5.9490	0	35.1243	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	181.0	0	SC	0	5.9351	0	35.1239	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	182.0	0	SC	0	5.9249	0	35.1236	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	183.0	0	SC	0	5.9159	0	35.1235	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	184.0	0	SC	0	5.9114	0	35.1230	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	185.0	0	SC	0	5.8831	0	35.1210	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	186.0	0	SC	0	5.8515	0	35.1194	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	187.0	0	SC	0	5.8473	0	35.1191	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	188.0	0	SC	0	5.8338	0	35.1177	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	188.9	0	SC	0	5.8140	0	35.1166	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	189.9	0	SC	0	5.8053	0	35.1163	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	190.9	0	SC	0	5.7859	0	35.1151	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	191.9	0	SC	0	5.7757	0	35.1147	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	192.9	0	SC	0	5.7703	0	35.1143	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	193.9	0	SC	0	5.7625	0	35.1139	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	194.9	0	SC	0	5.7358	0	35.1123	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	195.9	0	SC	0	5.7299	0	35.1126	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	196.9	0	SC	0	5.7251	0	35.1128	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	197.8	0	SC	0	5.7268	0	35.1127	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	198.8	0	SC	0	5.7141	0	35.1116	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	199.8	0	SC	0	5.6973	0	35.1111	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	200.8	0	SC	0	5.6776	0	35.1102	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	201.8	0	SC	0	5.6654	0	35.1103	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	202.8	0	SC	0	5.6617	0	35.1108	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	203.8	0	SC	0	5.6603	0	35.1108	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	204.8	0	SC	0	5.6579	0	35.1108	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	205.8	0	SC	0	5.6529	0	35.1108	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	206.7	0	SC	0	5.6482	0	35.1109	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	207.7	0	SC	0	5.6382	0	35.1102	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	208.7	0	SC	0	5.6294	0	35.1103	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	209.7	0	SC	0	5.6153	0	35.1094	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	210.7	0	SC	0	5.6105	0	35.1096	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	211.7	0	SC	0	5.6077	0	35.1091	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	212.7	0	SC	0	5.5983	0	35.1080	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	213.7	0	SC	0	5.5680	0	35.1063	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	214.7	0	SC	0	5.5521	0	35.1050	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	215.6	0	SC	0	5.5392	0	35.1037	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	216.6	0	SC	0	5.5197	0	35.1029	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	217.6	0	SC	0	5.5143	0	35.1029	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	218.6	0	SC	0	5.5105	0	35.1026	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	219.6	0	SC	0	5.4984	0	35.1011	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	220.6	0	SC	0	5.4563	0	35.0976	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	221.6	0	SC	0	5.4214	0	35.0970	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	222.6	0	SC	0	5.4145	0	35.0984	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	223.6	0	SC	0	5.4038	0	35.0966	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	224.5	0	SC	0	5.3952	0	35.0966	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	225.5	0	SC	0	5.3857	0	35.0962	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	226.5	0	SC	0	5.3831	0	35.0967	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	227.5	0	SC	0	5.3701	0	35.0939	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	228.5	0	SC	0	5.3468	0	35.0943	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	229.5	0	SC	0	5.3420	0	35.0942	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	230.5	0	SC	0	5.3323	0	35.0919	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	231.5	0	SC	0	5.3011	0	35.0930	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	232.4	0	SC	0	5.2642	0	35.0892	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	233.4	0	SC	0	5.2236	0	35.0891	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	234.4	0	SC	0	5.2118	0	35.0880	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	235.4	0	SC	0	5.2047	0	35.0880	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	236.4	0	SC	0	5.1997	0	35.0881	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	237.4	0	SC	0	5.1959	0	35.0877	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	238.4	0	SC	0	5.1710	0	35.0860	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	239.4	0	SC	0	5.1511	0	35.0856	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	240.4	0	SC	0	5.0989	0	35.0836	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	241.3	0	SC	0	5.0859	0	35.0839	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	242.3	0	SC	0	5.0777	0	35.0836	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	243.3	0	SC	0	5.0650	0	35.0832	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	244.3	0	SC	0	5.0611	0	35.0832	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	245.3	0	SC	0	5.0507	0	35.0826	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	246.3	0	SC	0	5.0276	0	35.0813	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	247.3	0	SC	0	4.9974	0	35.0799	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	248.3	0	SC	0	4.9088	0	35.0757	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	249.3	0	SC	0	4.8894	0	35.0768	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	250.2	0	SC	0	4.8861	0	35.0767	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	251.2	0	SC	0	4.8731	0	35.0759	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	252.2	0	SC	0	4.8624	0	35.0758	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	253.2	0	SC	0	4.8521	0	35.0755	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	254.2	0	SC	0	4.8420	0	35.0751	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	255.2	0	SC	0	4.8313	0	35.0748	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	256.2	0	SC	0	4.8246	0	35.0747	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	257.2	0	SC	0	4.8163	0	35.0747	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	258.2	0	SC	0	4.8050	0	35.0743	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	259.1	0	SC	0	4.7974	0	35.0744	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	260.1	0	SC	0	4.7648	0	35.0727	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	261.1	0	SC	0	4.7388	0	35.0744	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	262.1	0	SC	0	4.7296	0	35.0741	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	263.1	0	SC	0	4.7150	0	35.0736	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	264.1	0	SC	0	4.6982	0	35.0733	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	265.1	0	SC	0	4.6846	0	35.0727	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	266.1	0	SC	0	4.6648	0	35.0727	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	267.0	0	SC	0	4.6568	0	35.0729	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	268.0	0	SC	0	4.6520	0	35.0730	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	269.0	0	SC	0	4.6363	0	35.0723	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	270.0	0	SC	0	4.6207	0	35.0716	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	271.0	0	SC	0	4.6040	0	35.0710	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	272.0	0	SC	0	4.5686	0	35.0666	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	273.0	0	SC	0	4.5347	0	35.0661	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	274.0	0	SC	0	4.5199	0	35.0659	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	275.0	0	SC	0	4.5033	0	35.0653	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	275.9	0	SC	0	4.4965	0	35.0651	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	276.9	0	SC	0	4.4906	0	35.0652	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	277.9	0	SC	0	4.4846	0	35.0651	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	278.9	0	SC	0	4.4825	0	35.0653	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	279.9	0	SC	0	4.4690	0	35.0640	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	280.9	0	SC	0	4.4527	0	35.0649	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	281.9	0	SC	0	4.4375	0	35.0647	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	282.9	0	SC	0	4.4070	0	35.0627	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	283.8	0	SC	0	4.3637	0	35.0624	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	284.8	0	SC	0	4.3190	0	35.0585	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	285.8	0	SC	0	4.2898	0	35.0589	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	286.8	0	SC	0	4.2805	0	35.0591	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	287.8	0	SC	0	4.2620	0	35.0577	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	288.8	0	SC	0	4.2580	0	35.0575	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	289.8	0	SC	0	4.2270	0	35.0558	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	290.8	0	SC	0	4.1996	0	35.0563	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	291.8	0	SC	0	4.1736	0	35.0561	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	292.7	0	SC	0	4.1638	0	35.0565	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	293.7	0	SC	0	4.1578	0	35.0565	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	294.7	0	SC	0	4.1471	0	35.0558	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	295.7	0	SC	0	4.1289	0	35.0549	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	296.7	0	SC	0	4.0847	0	35.0533	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	297.7	0	SC	0	4.0565	0	35.0536	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	298.7	0	SC	0	4.0376	0	35.0535	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	299.7	0	SC	0	4.0268	0	35.0538	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	300.7	0	SC	0	4.0235	0	35.0538	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	301.6	0	SC	0	4.0215	0	35.0537	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	302.6	0	SC	0	4.0194	0	35.0539	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	303.6	0	SC	0	4.0030	0	35.0534	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	304.6	0	SC	0	3.9761	0	35.0538	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	305.6	0	SC	0	3.9573	0	35.0545	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	306.6	0	SC	0	3.9382	0	35.0545	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	307.6	0	SC	0	3.9184	0	35.0538	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	308.6	0	SC	0	3.8996	0	35.0528	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	309.5	0	SC	0	3.8660	0	35.0514	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	310.5	0	SC	0	3.8455	0	35.0512	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	311.5	0	SC	0	3.8211	0	35.0507	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	312.5	0	SC	0	3.8091	0	35.0509	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	313.5	0	SC	0	3.8063	0	35.0509	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	314.5	0	SC	0	3.8010	0	35.0503	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	315.5	0	SC	0	3.7907	0	35.0495	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	316.5	0	SC	0	3.7788	0	35.0500	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	317.5	0	SC	0	3.7667	0	35.0504	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	318.4	0	SC	0	3.7652	0	35.0506	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	319.4	0	SC	0	3.7605	0	35.0509	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	320.4	0	SC	0	3.7511	0	35.0504	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	321.4	0	SC	0	3.7257	0	35.0499	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	322.4	0	SC	0	3.7170	0	35.0516	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	323.4	0	SC	0	3.7267	0	35.0548	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	324.4	0	SC	0	3.7363	0	35.0557	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	325.4	0	SC	0	3.7288	0	35.0558	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	326.3	0	SC	0	3.7184	0	35.0566	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	327.3	0	SC	0	3.7149	0	35.0567	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	328.3	0	SC	0	3.7056	0	35.0559	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	329.3	0	SC	0	3.6809	0	35.0540	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	330.3	0	SC	0	3.6538	0	35.0565	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	331.3	0	SC	0	3.6427	0	35.0561	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	332.3	0	SC	0	3.6369	0	35.0553	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	333.3	0	SC	0	3.6309	0	35.0564	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	334.2	0	SC	0	3.6166	0	35.0554	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	335.2	0	SC	0	3.5939	0	35.0545	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	336.2	0	SC	0	3.5720	0	35.0532	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	337.2	0	SC	0	3.5577	0	35.0531	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	338.2	0	SC	0	3.5332	0	35.0524	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	339.2	0	SC	0	3.5291	0	35.0543	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	340.2	0	SC	0	3.5257	0	35.0544	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	341.2	0	SC	0	3.5255	0	35.0562	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	342.2	0	SC	0	3.5275	0	35.0565	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	343.1	0	SC	0	3.5155	0	35.0545	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	344.1	0	SC	0	3.4735	0	35.0504	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	345.1	0	SC	0	3.4278	0	35.0507	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	346.1	0	SC	0	3.4045	0	35.0511	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	347.1	0	SC	0	3.3969	0	35.0507	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	348.1	0	SC	0	3.3835	0	35.0508	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	349.1	0	SC	0	3.3713	0	35.0512	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	350.1	0	SC	0	3.3558	0	35.0505	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	351.0	0	SC	0	3.3305	0	35.0509	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	352.0	0	SC	0	3.3136	0	35.0509	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	353.0	0	SC	0	3.2912	0	35.0491	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	354.0	0	SC	0	3.2556	0	35.0491	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	355.0	0	SC	0	3.2348	0	35.0491	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	356.0	0	SC	0	3.2135	0	35.0482	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	357.0	0	SC	0	3.1972	0	35.0527	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	358.0	0	SC	0	3.1766	0	35.0535	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	358.9	0	SC	0	3.1735	0	35.0539	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	359.9	0	SC	0	3.1734	0	35.0541	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	360.9	0	SC	0	3.1519	0	35.0494	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	361.9	0	SC	0	3.0724	0	35.0464	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	362.9	0	SC	0	3.0442	0	35.0469	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	363.9	0	SC	0	3.0194	0	35.0440	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	364.9	0	SC	0	2.9963	0	35.0442	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	365.9	0	SC	0	2.9854	0	35.0438	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	366.9	0	SC	0	2.9429	0	35.0417	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	367.8	0	SC	0	2.9194	0	35.0414	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	368.8	0	SC	0	2.8983	0	35.0396	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	369.8	0	SC	0	2.8668	0	35.0392	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	370.8	0	SC	0	2.8264	0	35.0362	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	371.8	0	SC	0	2.7834	0	35.0337	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	372.8	0	SC	0	2.7038	0	35.0304	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	373.8	0	SC	0	2.6150	0	35.0237	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	374.8	0	SC	0	2.4492	0	35.0205	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	375.7	0	SC	0	2.3788	0	35.0307	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	376.7	0	SC	0	2.3130	0	35.0201	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	377.7	0	SC	0	2.3013	0	35.0215	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	378.7	0	SC	0	2.2992	0	35.0213	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	379.7	0	SC	0	2.2980	0	35.0216	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	380.7	0	SC	0	2.2978	0	35.0220	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	381.7	0	SC	0	2.2985	0	35.0221	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	382.7	0	SC	0	2.2992	0	35.0222	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	383.6	0	SC	0	2.2992	0	35.0226	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	384.6	0	SC	0	2.2989	0	35.0232	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	385.6	0	SC	0	2.2991	0	35.0240	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	386.6	0	SC	0	2.2995	0	35.0243	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	387.6	0	SC	0	2.2999	0	35.0244	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	388.6	0	SC	0	2.2998	0	35.0246	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	389.6	0	SC	0	2.2999	0	35.0248	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	390.6	0	SC	0	2.2996	0	35.0249	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	391.5	0	SC	0	2.3000	0	35.0251	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	392.5	0	SC	0	2.2995	0	35.0249	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	393.5	0	SC	0	2.2990	0	35.0249	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	394.5	0	SC	0	2.2988	0	35.0252	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	395.5	0	SC	0	2.2990	0	35.0254	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	396.5	0	SC	0	2.2991	0	35.0255	0
@5343__1999825	008	C	10/04/1999	05:02	19.4564	73.0006	0	397.5	0	SC	0	2.2992	0	35.0255	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	2.0	0	SC	0	7.7100	0	34.8203	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	3.0	0	SC	0	7.6908	0	34.8170	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	4.0	0	SC	0	7.7052	0	34.8214	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	4.9	0	SC	0	7.6980	0	34.8234	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	5.9	0	SC	0	7.7083	0	34.8223	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	6.9	0	SC	0	7.7223	0	34.8280	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	7.9	0	SC	0	7.6909	0	34.8249	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	8.9	0	SC	0	7.6802	0	34.8274	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	9.9	0	SC	0	7.6765	0	34.8287	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	10.9	0	SC	0	7.6824	0	34.8275	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	11.9	0	SC	0	7.6539	0	34.8374	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	12.9	0	SC	0	7.6538	0	34.8378	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	13.9	0	SC	0	7.6545	0	34.8368	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	14.8	0	SC	0	7.6564	0	34.8382	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	15.8	0	SC	0	7.6569	0	34.8381	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	16.8	0	SC	0	7.6565	0	34.8382	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	17.8	0	SC	0	7.6567	0	34.8381	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	18.8	0	SC	0	7.6560	0	34.8384	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	19.8	0	SC	0	7.6556	0	34.8385	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	20.8	0	SC	0	7.6541	0	34.8386	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	21.8	0	SC	0	7.6515	0	34.8411	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	22.8	0	SC	0	7.6509	0	34.8415	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	23.8	0	SC	0	7.6503	0	34.8415	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	24.7	0	SC	0	7.6466	0	34.8424	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	25.7	0	SC	0	7.6443	0	34.8431	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	26.7	0	SC	0	7.6440	0	34.8432	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	27.7	0	SC	0	7.6481	0	34.8420	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	28.7	0	SC	0	7.6438	0	34.8426	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	29.7	0	SC	0	7.6064	0	34.8510	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	30.7	0	SC	0	7.5638	0	34.8602	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	31.7	0	SC	0	7.5040	0	34.8622	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	32.7	0	SC	0	7.4353	0	34.8690	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	33.6	0	SC	0	7.3827	0	34.8722	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	34.6	0	SC	0	7.3144	0	34.8794	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	35.6	0	SC	0	7.3035	0	34.8792	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	36.6	0	SC	0	7.1578	0	34.8901	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	37.6	0	SC	0	7.0961	0	34.8976	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	38.6	0	SC	0	7.0618	0	34.9064	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	39.6	0	SC	0	7.0522	0	34.9114	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	40.6	0	SC	0	7.0477	0	34.9133	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	41.6	0	SC	0	7.0420	0	34.9155	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	42.6	0	SC	0	7.0200	0	34.9171	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	43.5	0	SC	0	6.9899	0	34.9209	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	44.5	0	SC	0	6.9824	0	34.9233	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	45.5	0	SC	0	6.9760	0	34.9241	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	46.5	0	SC	0	6.9676	0	34.9269	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	47.5	0	SC	0	6.9656	0	34.9281	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	48.5	0	SC	0	6.9642	0	34.9286	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	49.5	0	SC	0	6.9596	0	34.9305	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	50.5	0	SC	0	6.9488	0	34.9349	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	51.5	0	SC	0	6.9465	0	34.9361	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	52.4	0	SC	0	6.9430	0	34.9381	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	53.4	0	SC	0	6.9408	0	34.9399	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	54.4	0	SC	0	6.9380	0	34.9416	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	55.4	0	SC	0	6.9375	0	34.9427	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	56.4	0	SC	0	6.9379	0	34.9434	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	57.4	0	SC	0	6.9367	0	34.9439	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	58.4	0	SC	0	6.9348	0	34.9447	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	59.4	0	SC	0	6.9349	0	34.9450	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	60.4	0	SC	0	6.9338	0	34.9451	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	61.4	0	SC	0	6.9324	0	34.9455	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	62.3	0	SC	0	6.9256	0	34.9472	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	63.3	0	SC	0	6.9218	0	34.9483	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	64.3	0	SC	0	6.9199	0	34.9495	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	65.3	0	SC	0	6.9182	0	34.9499	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	66.3	0	SC	0	6.9167	0	34.9505	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	67.3	0	SC	0	6.9092	0	34.9518	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	68.3	0	SC	0	6.9027	0	34.9534	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	69.3	0	SC	0	6.8843	0	34.9550	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	70.3	0	SC	0	6.8839	0	34.9554	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	71.2	0	SC	0	6.8524	0	34.9624	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	72.2	0	SC	0	6.8404	0	34.9641	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	73.2	0	SC	0	6.8326	0	34.9640	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	74.2	0	SC	0	6.8149	0	34.9672	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	75.2	0	SC	0	6.7913	0	34.9744	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	76.2	0	SC	0	6.7547	0	34.9754	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	77.2	0	SC	0	6.7336	0	34.9806	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	78.2	0	SC	0	6.7123	0	34.9854	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	79.2	0	SC	0	6.6999	0	34.9871	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	80.2	0	SC	0	6.6925	0	34.9894	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	81.1	0	SC	0	6.6430	0	34.9963	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	82.1	0	SC	0	6.6507	0	35.0035	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	83.1	0	SC	0	6.6451	0	35.0070	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	84.1	0	SC	0	6.6090	0	35.0044	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	85.1	0	SC	0	6.6177	0	35.0118	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	86.1	0	SC	0	6.5856	0	35.0156	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	87.1	0	SC	0	6.5726	0	35.0154	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	88.1	0	SC	0	6.5676	0	35.0186	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	89.1	0	SC	0	6.5921	0	35.0271	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	90.0	0	SC	0	6.6252	0	35.0424	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	91.0	0	SC	0	6.7492	0	35.0741	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	92.0	0	SC	0	6.8254	0	35.0843	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	93.0	0	SC	0	6.7922	0	35.0829	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	94.0	0	SC	0	6.8339	0	35.0967	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	95.0	0	SC	0	6.8500	0	35.1009	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	96.0	0	SC	0	6.8708	0	35.1084	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	97.0	0	SC	0	6.9529	0	35.1264	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	98.0	0	SC	0	6.9894	0	35.1320	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	98.9	0	SC	0	6.9868	0	35.1323	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	99.9	0	SC	0	6.9751	0	35.1316	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	100.9	0	SC	0	6.9502	0	35.1321	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	101.9	0	SC	0	6.9470	0	35.1340	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	102.9	0	SC	0	6.9489	0	35.1357	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	103.9	0	SC	0	6.9480	0	35.1369	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	104.9	0	SC	0	6.9344	0	35.1379	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	105.9	0	SC	0	6.9296	0	35.1419	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	106.9	0	SC	0	6.9158	0	35.1419	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	107.9	0	SC	0	6.9143	0	35.1450	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	108.8	0	SC	0	6.9075	0	35.1465	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	109.8	0	SC	0	6.8815	0	35.1451	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	110.8	0	SC	0	6.8625	0	35.1444	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	111.8	0	SC	0	6.8453	0	35.1448	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	112.8	0	SC	0	6.8420	0	35.1479	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	113.8	0	SC	0	6.8444	0	35.1497	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	114.8	0	SC	0	6.8207	0	35.1480	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	115.8	0	SC	0	6.8047	0	35.1463	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	116.8	0	SC	0	6.8053	0	35.1461	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	117.7	0	SC	0	6.8044	0	35.1463	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	118.7	0	SC	0	6.8128	0	35.1473	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	119.7	0	SC	0	6.8233	0	35.1500	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	120.7	0	SC	0	6.8317	0	35.1515	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	121.7	0	SC	0	6.8336	0	35.1523	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	122.7	0	SC	0	6.8253	0	35.1516	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	123.7	0	SC	0	6.8169	0	35.1503	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	124.7	0	SC	0	6.7943	0	35.1498	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	125.7	0	SC	0	6.7924	0	35.1512	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	126.6	0	SC	0	6.7898	0	35.1507	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	127.6	0	SC	0	6.7398	0	35.1429	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	128.6	0	SC	0	6.6953	0	35.1416	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	129.6	0	SC	0	6.7075	0	35.1422	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	130.6	0	SC	0	6.6803	0	35.1377	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	131.6	0	SC	0	6.6602	0	35.1431	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	132.6	0	SC	0	6.6668	0	35.1453	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	133.6	0	SC	0	6.6652	0	35.1458	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	134.6	0	SC	0	6.6612	0	35.1454	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	135.5	0	SC	0	6.6587	0	35.1457	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	136.5	0	SC	0	6.6486	0	35.1440	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	137.5	0	SC	0	6.6215	0	35.1426	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	138.5	0	SC	0	6.6143	0	35.1430	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	139.5	0	SC	0	6.5985	0	35.1428	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	140.5	0	SC	0	6.5706	0	35.1413	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	141.5	0	SC	0	6.5609	0	35.1408	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	142.5	0	SC	0	6.5556	0	35.1400	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	143.5	0	SC	0	6.5482	0	35.1394	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	144.4	0	SC	0	6.5417	0	35.1396	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	145.4	0	SC	0	6.5344	0	35.1389	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	146.4	0	SC	0	6.5146	0	35.1381	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	147.4	0	SC	0	6.4962	0	35.1368	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	148.4	0	SC	0	6.4602	0	35.1344	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	149.4	0	SC	0	6.4541	0	35.1361	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	150.4	0	SC	0	6.4541	0	35.1397	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	151.4	0	SC	0	6.4534	0	35.1408	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	152.4	0	SC	0	6.4501	0	35.1417	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	153.3	0	SC	0	6.4447	0	35.1416	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	154.3	0	SC	0	6.4426	0	35.1420	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	155.3	0	SC	0	6.4351	0	35.1414	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	156.3	0	SC	0	6.4254	0	35.1411	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	157.3	0	SC	0	6.4091	0	35.1400	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	158.3	0	SC	0	6.3860	0	35.1376	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	159.3	0	SC	0	6.3802	0	35.1373	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	160.3	0	SC	0	6.3734	0	35.1377	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	161.3	0	SC	0	6.3651	0	35.1385	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	162.2	0	SC	0	6.3631	0	35.1388	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	163.2	0	SC	0	6.3639	0	35.1387	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	164.2	0	SC	0	6.3619	0	35.1384	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	165.2	0	SC	0	6.3320	0	35.1360	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	166.2	0	SC	0	6.3019	0	35.1333	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	167.2	0	SC	0	6.3013	0	35.1337	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	168.2	0	SC	0	6.2970	0	35.1338	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	169.2	0	SC	0	6.2766	0	35.1314	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	170.2	0	SC	0	6.2346	0	35.1253	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	171.2	0	SC	0	6.1725	0	35.1200	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	172.1	0	SC	0	6.1475	0	35.1179	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	173.1	0	SC	0	6.1254	0	35.1157	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	174.1	0	SC	0	6.1168	0	35.1169	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	175.1	0	SC	0	6.1054	0	35.1138	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	176.1	0	SC	0	6.0192	0	35.1043	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	177.1	0	SC	0	5.9851	0	35.1035	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	178.1	0	SC	0	5.9659	0	35.0995	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	179.1	0	SC	0	5.9279	0	35.0980	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	180.0	0	SC	0	5.9276	0	35.0980	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	181.0	0	SC	0	5.9016	0	35.0932	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	182.0	0	SC	0	5.9055	0	35.0952	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	183.0	0	SC	0	5.8814	0	35.0924	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	184.0	0	SC	0	5.8277	0	35.0872	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	185.0	0	SC	0	5.8111	0	35.0863	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	186.0	0	SC	0	5.8009	0	35.0854	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	187.0	0	SC	0	5.7958	0	35.0842	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	188.0	0	SC	0	5.7756	0	35.0812	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	188.9	0	SC	0	5.7422	0	35.0777	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	189.9	0	SC	0	5.7173	0	35.0759	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	190.9	0	SC	0	5.6812	0	35.0697	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	191.9	0	SC	0	5.6133	0	35.0635	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	192.9	0	SC	0	5.5650	0	35.0596	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	193.9	0	SC	0	5.5651	0	35.0598	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	194.9	0	SC	0	5.5437	0	35.0578	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	195.9	0	SC	0	5.4292	0	35.0437	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	196.9	0	SC	0	5.3687	0	35.0385	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	197.8	0	SC	0	5.3583	0	35.0385	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	198.8	0	SC	0	5.3435	0	35.0349	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	199.8	0	SC	0	5.2675	0	35.0239	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	200.8	0	SC	0	5.2259	0	35.0249	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	201.8	0	SC	0	5.2203	0	35.0244	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	202.8	0	SC	0	5.2005	0	35.0247	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	203.8	0	SC	0	5.1971	0	35.0271	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	204.8	0	SC	0	5.1966	0	35.0277	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	205.8	0	SC	0	5.1964	0	35.0286	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	206.7	0	SC	0	5.1929	0	35.0283	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	207.7	0	SC	0	5.1692	0	35.0284	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	208.7	0	SC	0	5.1586	0	35.0302	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	209.7	0	SC	0	5.1607	0	35.0305	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	210.7	0	SC	0	5.1596	0	35.0309	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	211.7	0	SC	0	5.1557	0	35.0312	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	212.7	0	SC	0	5.1507	0	35.0329	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	213.7	0	SC	0	5.1491	0	35.0351	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	214.7	0	SC	0	5.1480	0	35.0401	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	215.6	0	SC	0	5.1465	0	35.0423	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	216.6	0	SC	0	5.1367	0	35.0438	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	217.6	0	SC	0	5.1203	0	35.0454	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	218.6	0	SC	0	5.1024	0	35.0474	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	219.6	0	SC	0	5.0885	0	35.0488	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	220.6	0	SC	0	5.0773	0	35.0498	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	221.6	0	SC	0	5.0686	0	35.0484	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	222.6	0	SC	0	5.0528	0	35.0480	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	223.6	0	SC	0	5.0023	0	35.0436	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	224.5	0	SC	0	4.9632	0	35.0397	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	225.5	0	SC	0	4.9081	0	35.0374	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	226.5	0	SC	0	4.8816	0	35.0373	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	227.5	0	SC	0	4.8737	0	35.0365	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	228.5	0	SC	0	4.8559	0	35.0350	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	229.5	0	SC	0	4.8400	0	35.0350	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	230.5	0	SC	0	4.8315	0	35.0340	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	231.5	0	SC	0	4.8207	0	35.0336	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	232.5	0	SC	0	4.7978	0	35.0316	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	233.4	0	SC	0	4.7909	0	35.0329	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	234.4	0	SC	0	4.7874	0	35.0316	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	235.4	0	SC	0	4.7664	0	35.0309	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	236.4	0	SC	0	4.7498	0	35.0315	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	237.4	0	SC	0	4.7474	0	35.0315	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	238.4	0	SC	0	4.7443	0	35.0326	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	239.4	0	SC	0	4.7320	0	35.0344	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	240.4	0	SC	0	4.7004	0	35.0337	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	241.3	0	SC	0	4.6732	0	35.0356	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	242.3	0	SC	0	4.6826	0	35.0385	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	243.3	0	SC	0	4.6828	0	35.0431	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	244.3	0	SC	0	4.7011	0	35.0493	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	245.3	0	SC	0	4.7181	0	35.0546	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	246.3	0	SC	0	4.7380	0	35.0573	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	247.3	0	SC	0	4.6952	0	35.0502	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	248.3	0	SC	0	4.6610	0	35.0459	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	249.3	0	SC	0	4.6372	0	35.0442	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	250.2	0	SC	0	4.6196	0	35.0417	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	251.2	0	SC	0	4.6073	0	35.0398	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	252.2	0	SC	0	4.5944	0	35.0394	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	253.2	0	SC	0	4.6070	0	35.0440	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	254.2	0	SC	0	4.6308	0	35.0506	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	255.2	0	SC	0	4.6528	0	35.0543	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	256.2	0	SC	0	4.6392	0	35.0543	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	257.2	0	SC	0	4.6338	0	35.0542	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	258.2	0	SC	0	4.6247	0	35.0564	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	259.1	0	SC	0	4.6190	0	35.0568	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	260.1	0	SC	0	4.6123	0	35.0565	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	261.1	0	SC	0	4.6056	0	35.0563	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	262.1	0	SC	0	4.6041	0	35.0566	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	263.1	0	SC	0	4.6023	0	35.0561	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	264.1	0	SC	0	4.5959	0	35.0562	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	265.1	0	SC	0	4.5881	0	35.0562	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	266.1	0	SC	0	4.5845	0	35.0564	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	267.1	0	SC	0	4.5826	0	35.0563	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	268.0	0	SC	0	4.5801	0	35.0558	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	269.0	0	SC	0	4.5675	0	35.0540	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	270.0	0	SC	0	4.5480	0	35.0516	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	271.0	0	SC	0	4.5160	0	35.0498	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	272.0	0	SC	0	4.5024	0	35.0506	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	273.0	0	SC	0	4.4995	0	35.0512	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	274.0	0	SC	0	4.4970	0	35.0527	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	275.0	0	SC	0	4.4967	0	35.0541	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	275.9	0	SC	0	4.4914	0	35.0543	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	276.9	0	SC	0	4.4871	0	35.0544	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	277.9	0	SC	0	4.4879	0	35.0549	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	278.9	0	SC	0	4.4966	0	35.0570	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	279.9	0	SC	0	4.5002	0	35.0578	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	280.9	0	SC	0	4.4883	0	35.0569	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	281.9	0	SC	0	4.4792	0	35.0566	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	282.9	0	SC	0	4.4639	0	35.0554	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	283.9	0	SC	0	4.4580	0	35.0558	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	284.8	0	SC	0	4.4477	0	35.0553	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	285.8	0	SC	0	4.4388	0	35.0556	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	286.8	0	SC	0	4.4156	0	35.0527	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	287.8	0	SC	0	4.3990	0	35.0533	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	288.8	0	SC	0	4.3844	0	35.0539	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	289.8	0	SC	0	4.3747	0	35.0527	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	290.8	0	SC	0	4.3656	0	35.0537	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	291.8	0	SC	0	4.3542	0	35.0539	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	292.7	0	SC	0	4.3400	0	35.0547	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	293.7	0	SC	0	4.3366	0	35.0550	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	294.7	0	SC	0	4.3354	0	35.0550	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	295.7	0	SC	0	4.3266	0	35.0549	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	296.7	0	SC	0	4.2989	0	35.0539	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	297.7	0	SC	0	4.2833	0	35.0537	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	298.7	0	SC	0	4.2638	0	35.0518	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	299.7	0	SC	0	4.2329	0	35.0519	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	300.7	0	SC	0	4.2148	0	35.0517	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	301.6	0	SC	0	4.2075	0	35.0516	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	302.6	0	SC	0	4.2042	0	35.0512	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	303.6	0	SC	0	4.1792	0	35.0502	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	304.6	0	SC	0	4.1703	0	35.0499	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	305.6	0	SC	0	4.1526	0	35.0490	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	306.6	0	SC	0	4.1289	0	35.0490	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	307.6	0	SC	0	4.0582	0	35.0447	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	308.6	0	SC	0	3.9926	0	35.0467	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	309.5	0	SC	0	3.9809	0	35.0454	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	310.5	0	SC	0	3.8944	0	35.0419	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	311.5	0	SC	0	3.8704	0	35.0428	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	312.5	0	SC	0	3.8176	0	35.0396	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	313.5	0	SC	0	3.7558	0	35.0413	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	314.5	0	SC	0	3.7273	0	35.0407	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	315.5	0	SC	0	3.6941	0	35.0403	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	316.5	0	SC	0	3.6709	0	35.0407	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	317.5	0	SC	0	3.6603	0	35.0434	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	318.4	0	SC	0	3.6609	0	35.0445	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	319.4	0	SC	0	3.6583	0	35.0453	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	320.4	0	SC	0	3.6432	0	35.0463	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	321.4	0	SC	0	3.6314	0	35.0469	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	322.4	0	SC	0	3.6229	0	35.0470	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	323.4	0	SC	0	3.6079	0	35.0470	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	324.4	0	SC	0	3.5902	0	35.0469	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	325.4	0	SC	0	3.5746	0	35.0459	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	326.3	0	SC	0	3.5421	0	35.0442	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	327.3	0	SC	0	3.4992	0	35.0445	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	328.3	0	SC	0	3.4884	0	35.0440	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	329.3	0	SC	0	3.4660	0	35.0433	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	330.3	0	SC	0	3.4142	0	35.0404	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	331.3	0	SC	0	3.3576	0	35.0403	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	332.3	0	SC	0	3.3446	0	35.0409	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	333.3	0	SC	0	3.3344	0	35.0407	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	334.3	0	SC	0	3.3158	0	35.0405	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	335.2	0	SC	0	3.2924	0	35.0369	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	336.2	0	SC	0	3.2091	0	35.0350	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	337.2	0	SC	0	3.1386	0	35.0353	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	338.2	0	SC	0	3.0917	0	35.0332	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	339.2	0	SC	0	3.0310	0	35.0284	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	340.2	0	SC	0	2.9278	0	35.0292	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	341.2	0	SC	0	2.8944	0	35.0304	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	342.2	0	SC	0	2.8653	0	35.0299	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	343.1	0	SC	0	2.8222	0	35.0312	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	344.1	0	SC	0	2.7913	0	35.0298	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	345.1	0	SC	0	2.7633	0	35.0294	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	346.1	0	SC	0	2.7449	0	35.0292	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	347.1	0	SC	0	2.7431	0	35.0311	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	348.1	0	SC	0	2.7293	0	35.0307	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	349.1	0	SC	0	2.7100	0	35.0291	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	350.1	0	SC	0	2.6386	0	35.0261	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	351.0	0	SC	0	2.5818	0	35.0271	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	352.0	0	SC	0	2.5668	0	35.0272	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	353.0	0	SC	0	2.5460	0	35.0254	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	354.0	0	SC	0	2.5084	0	35.0237	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	355.0	0	SC	0	2.4698	0	35.0234	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	356.0	0	SC	0	2.4421	0	35.0243	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	357.0	0	SC	0	2.4097	0	35.0230	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	358.0	0	SC	0	2.4013	0	35.0231	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	359.0	0	SC	0	2.3642	0	35.0220	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	359.9	0	SC	0	2.3457	0	35.0218	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	360.9	0	SC	0	2.3034	0	35.0209	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	361.9	0	SC	0	2.2912	0	35.0214	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	362.9	0	SC	0	2.2826	0	35.0212	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	363.9	0	SC	0	2.2779	0	35.0214	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	364.9	0	SC	0	2.2699	0	35.0203	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	365.9	0	SC	0	2.2527	0	35.0231	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	366.9	0	SC	0	2.2385	0	35.0189	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	367.8	0	SC	0	2.1946	0	35.0188	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	368.8	0	SC	0	2.1435	0	35.0155	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	369.8	0	SC	0	2.0890	0	35.0148	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	370.8	0	SC	0	2.0502	0	35.0145	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	371.8	0	SC	0	2.0350	0	35.0143	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	372.8	0	SC	0	2.0324	0	35.0155	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	373.8	0	SC	0	2.0299	0	35.0154	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	374.8	0	SC	0	2.0293	0	35.0160	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	375.7	0	SC	0	2.0288	0	35.0161	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	376.7	0	SC	0	2.0280	0	35.0161	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	377.7	0	SC	0	2.0273	0	35.0163	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	378.7	0	SC	0	2.0271	0	35.0163	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	379.7	0	SC	0	2.0268	0	35.0162	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	380.7	0	SC	0	2.0263	0	35.0164	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	381.7	0	SC	0	2.0262	0	35.0168	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	382.7	0	SC	0	2.0263	0	35.0168	0
@5343__1999825	009	C	10/04/1999	07:26	19.5125	72.7528	0	383.7	0	SC	0	2.0254	0	35.0167	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	2.0	0	SC	0	7.7930	0	34.7882	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	3.0	0	SC	0	7.7961	0	34.7886	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	4.0	0	SC	0	7.7964	0	34.7885	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	4.9	0	SC	0	7.7948	0	34.7884	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	5.9	0	SC	0	7.7969	0	34.7886	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	6.9	0	SC	0	7.7985	0	34.7899	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	7.9	0	SC	0	7.8007	0	34.7913	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	8.9	0	SC	0	7.8005	0	34.7920	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	9.9	0	SC	0	7.8001	0	34.7922	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	10.9	0	SC	0	7.7995	0	34.7925	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	11.9	0	SC	0	7.7991	0	34.7927	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	12.9	0	SC	0	7.7985	0	34.7928	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	13.9	0	SC	0	7.7977	0	34.7931	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	14.8	0	SC	0	7.7967	0	34.7931	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	15.8	0	SC	0	7.7967	0	34.7930	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	16.8	0	SC	0	7.7965	0	34.7932	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	17.8	0	SC	0	7.7970	0	34.7931	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	18.8	0	SC	0	7.7972	0	34.7934	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	19.8	0	SC	0	7.7971	0	34.7936	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	20.8	0	SC	0	7.7968	0	34.7936	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	21.8	0	SC	0	7.7976	0	34.7937	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	22.8	0	SC	0	7.7979	0	34.7938	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	23.8	0	SC	0	7.7982	0	34.7940	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	24.7	0	SC	0	7.7983	0	34.7944	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	25.7	0	SC	0	7.7982	0	34.7947	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	26.7	0	SC	0	7.7982	0	34.7947	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	27.7	0	SC	0	7.7982	0	34.7948	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	28.7	0	SC	0	7.7982	0	34.7952	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	29.7	0	SC	0	7.7981	0	34.7953	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	30.7	0	SC	0	7.7981	0	34.7955	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	31.7	0	SC	0	7.7981	0	34.7957	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	32.7	0	SC	0	7.7981	0	34.7960	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	33.6	0	SC	0	7.7982	0	34.7962	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	34.6	0	SC	0	7.7982	0	34.7969	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	35.6	0	SC	0	7.7982	0	34.7971	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	36.6	0	SC	0	7.7979	0	34.7978	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	37.6	0	SC	0	7.7978	0	34.7982	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	38.6	0	SC	0	7.7976	0	34.7986	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	39.6	0	SC	0	7.7970	0	34.7995	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	40.6	0	SC	0	7.7967	0	34.8002	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	41.6	0	SC	0	7.7962	0	34.8011	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	42.6	0	SC	0	7.7959	0	34.8020	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	43.5	0	SC	0	7.7953	0	34.8028	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	44.5	0	SC	0	7.7942	0	34.8048	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	45.5	0	SC	0	7.7917	0	34.8089	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	46.5	0	SC	0	7.7872	0	34.8161	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	47.5	0	SC	0	7.7837	0	34.8228	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	48.5	0	SC	0	7.7702	0	34.8375	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	49.5	0	SC	0	7.7452	0	34.8614	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	50.5	0	SC	0	7.7327	0	34.8709	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	51.5	0	SC	0	7.6801	0	34.9025	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	52.4	0	SC	0	7.6241	0	34.9306	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	53.4	0	SC	0	7.5705	0	34.9486	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	54.4	0	SC	0	7.5016	0	34.9620	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	55.4	0	SC	0	7.4376	0	34.9699	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	56.4	0	SC	0	7.4201	0	34.9763	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	57.4	0	SC	0	7.4129	0	34.9869	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	58.4	0	SC	0	7.4153	0	34.9905	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	59.4	0	SC	0	7.4179	0	34.9942	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	60.4	0	SC	0	7.4157	0	34.9995	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	61.4	0	SC	0	7.4001	0	35.0089	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	62.3	0	SC	0	7.3769	0	35.0172	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	63.3	0	SC	0	7.3529	0	35.0260	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	64.3	0	SC	0	7.3342	0	35.0319	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	65.3	0	SC	0	7.3033	0	35.0412	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	66.3	0	SC	0	7.2853	0	35.0465	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	67.3	0	SC	0	7.2802	0	35.0487	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	68.3	0	SC	0	7.2766	0	35.0499	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	69.3	0	SC	0	7.2690	0	35.0525	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	70.3	0	SC	0	7.2631	0	35.0543	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	71.2	0	SC	0	7.2521	0	35.0577	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	72.2	0	SC	0	7.2421	0	35.0598	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	73.2	0	SC	0	7.2288	0	35.0621	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	74.2	0	SC	0	7.1921	0	35.0678	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	75.2	0	SC	0	7.1711	0	35.0773	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	76.2	0	SC	0	7.1621	0	35.0787	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	77.2	0	SC	0	7.1501	0	35.0835	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	78.2	0	SC	0	7.1356	0	35.0905	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	79.2	0	SC	0	7.1220	0	35.0956	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	80.2	0	SC	0	7.1173	0	35.0980	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	81.1	0	SC	0	7.1093	0	35.0993	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	82.1	0	SC	0	7.1003	0	35.1021	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	83.1	0	SC	0	7.0854	0	35.1096	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	84.1	0	SC	0	7.0797	0	35.1115	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	85.1	0	SC	0	7.0761	0	35.1124	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	86.1	0	SC	0	7.0662	0	35.1130	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	87.1	0	SC	0	7.0611	0	35.1155	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	88.1	0	SC	0	7.0433	0	35.1180	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	89.1	0	SC	0	7.0289	0	35.1201	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	90.0	0	SC	0	7.0242	0	35.1226	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	91.0	0	SC	0	7.0212	0	35.1241	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	92.0	0	SC	0	7.0175	0	35.1256	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	93.0	0	SC	0	7.0152	0	35.1267	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	94.0	0	SC	0	7.0141	0	35.1274	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	95.0	0	SC	0	7.0135	0	35.1282	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	96.0	0	SC	0	7.0121	0	35.1291	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	97.0	0	SC	0	7.0051	0	35.1319	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	98.0	0	SC	0	6.9951	0	35.1340	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	98.9	0	SC	0	6.9873	0	35.1355	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	99.9	0	SC	0	6.9851	0	35.1359	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	100.9	0	SC	0	6.9836	0	35.1364	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	101.9	0	SC	0	6.9671	0	35.1375	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	102.9	0	SC	0	6.9410	0	35.1409	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	103.9	0	SC	0	6.9312	0	35.1421	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	104.9	0	SC	0	6.9276	0	35.1427	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	105.9	0	SC	0	6.9173	0	35.1431	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	106.9	0	SC	0	6.9120	0	35.1436	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	107.9	0	SC	0	6.9046	0	35.1437	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	108.8	0	SC	0	6.8990	0	35.1439	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	109.8	0	SC	0	6.8956	0	35.1439	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	110.8	0	SC	0	6.8919	0	35.1439	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	111.8	0	SC	0	6.8814	0	35.1437	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	112.8	0	SC	0	6.8651	0	35.1437	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	113.8	0	SC	0	6.8488	0	35.1438	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	114.8	0	SC	0	6.8393	0	35.1438	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	115.8	0	SC	0	6.8267	0	35.1443	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	116.8	0	SC	0	6.8207	0	35.1449	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	117.7	0	SC	0	6.8179	0	35.1446	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	118.7	0	SC	0	6.8090	0	35.1441	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	119.7	0	SC	0	6.7958	0	35.1439	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	120.7	0	SC	0	6.7628	0	35.1444	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	121.7	0	SC	0	6.7487	0	35.1473	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	122.7	0	SC	0	6.7311	0	35.1480	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	123.7	0	SC	0	6.7067	0	35.1488	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	124.7	0	SC	0	6.6925	0	35.1506	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	125.7	0	SC	0	6.6889	0	35.1510	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	126.6	0	SC	0	6.6880	0	35.1512	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	127.6	0	SC	0	6.6850	0	35.1513	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	128.6	0	SC	0	6.6785	0	35.1517	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	129.6	0	SC	0	6.6710	0	35.1527	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	130.6	0	SC	0	6.6604	0	35.1539	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	131.6	0	SC	0	6.6598	0	35.1542	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	132.6	0	SC	0	6.6514	0	35.1542	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	133.6	0	SC	0	6.6406	0	35.1541	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	134.6	0	SC	0	6.6248	0	35.1548	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	135.5	0	SC	0	6.6075	0	35.1533	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	136.5	0	SC	0	6.5924	0	35.1527	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	137.5	0	SC	0	6.5870	0	35.1524	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	138.5	0	SC	0	6.5794	0	35.1523	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	139.5	0	SC	0	6.5637	0	35.1511	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	140.5	0	SC	0	6.5365	0	35.1488	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	141.5	0	SC	0	6.5162	0	35.1468	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	142.5	0	SC	0	6.5198	0	35.1471	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	143.5	0	SC	0	6.5145	0	35.1460	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	144.5	0	SC	0	6.4842	0	35.1397	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	145.4	0	SC	0	6.4236	0	35.1326	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	146.4	0	SC	0	6.3842	0	35.1287	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	147.4	0	SC	0	6.3848	0	35.1295	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	148.4	0	SC	0	6.3835	0	35.1301	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	149.4	0	SC	0	6.3636	0	35.1284	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	150.4	0	SC	0	6.3669	0	35.1302	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	151.4	0	SC	0	6.3690	0	35.1315	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	152.4	0	SC	0	6.4130	0	35.1399	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	153.4	0	SC	0	6.4224	0	35.1412	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	154.3	0	SC	0	6.3814	0	35.1379	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	155.3	0	SC	0	6.3823	0	35.1390	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	156.3	0	SC	0	6.3847	0	35.1404	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	157.3	0	SC	0	6.3803	0	35.1396	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	158.3	0	SC	0	6.3528	0	35.1354	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	159.3	0	SC	0	6.3399	0	35.1351	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	160.3	0	SC	0	6.3473	0	35.1367	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	161.3	0	SC	0	6.3446	0	35.1375	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	162.3	0	SC	0	6.3438	0	35.1377	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	163.2	0	SC	0	6.3253	0	35.1361	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	164.2	0	SC	0	6.3127	0	35.1354	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	165.2	0	SC	0	6.3188	0	35.1379	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	166.2	0	SC	0	6.3151	0	35.1376	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	167.2	0	SC	0	6.3192	0	35.1399	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	168.2	0	SC	0	6.3160	0	35.1396	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	169.2	0	SC	0	6.3008	0	35.1389	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	170.2	0	SC	0	6.2741	0	35.1364	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	171.2	0	SC	0	6.2586	0	35.1356	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	172.1	0	SC	0	6.2307	0	35.1340	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	173.1	0	SC	0	6.2313	0	35.1364	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	174.1	0	SC	0	6.2293	0	35.1365	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	175.1	0	SC	0	6.2242	0	35.1358	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	176.1	0	SC	0	6.2030	0	35.1332	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	177.1	0	SC	0	6.1825	0	35.1328	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	178.1	0	SC	0	6.1767	0	35.1324	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	179.1	0	SC	0	6.1767	0	35.1327	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	180.1	0	SC	0	6.1765	0	35.1330	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	181.0	0	SC	0	6.1740	0	35.1331	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	182.0	0	SC	0	6.1673	0	35.1324	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	183.0	0	SC	0	6.1555	0	35.1316	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	184.0	0	SC	0	6.1545	0	35.1316	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	185.0	0	SC	0	6.1501	0	35.1310	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	186.0	0	SC	0	6.1388	0	35.1300	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	187.0	0	SC	0	6.1366	0	35.1301	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	188.0	0	SC	0	6.1326	0	35.1297	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	189.0	0	SC	0	6.1270	0	35.1296	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	189.9	0	SC	0	6.1221	0	35.1297	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	190.9	0	SC	0	6.1207	0	35.1296	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	191.9	0	SC	0	6.1153	0	35.1290	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	192.9	0	SC	0	6.1057	0	35.1286	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	193.9	0	SC	0	6.0904	0	35.1285	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	194.9	0	SC	0	6.0829	0	35.1290	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	195.9	0	SC	0	6.0767	0	35.1287	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	196.9	0	SC	0	6.0718	0	35.1287	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	197.9	0	SC	0	6.0562	0	35.1270	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	198.8	0	SC	0	6.0489	0	35.1268	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	199.8	0	SC	0	6.0368	0	35.1254	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	200.8	0	SC	0	6.0235	0	35.1252	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	201.8	0	SC	0	6.0201	0	35.1251	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	202.8	0	SC	0	6.0152	0	35.1248	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	203.8	0	SC	0	6.0088	0	35.1246	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	204.8	0	SC	0	6.0001	0	35.1246	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	205.8	0	SC	0	5.9972	0	35.1247	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	206.7	0	SC	0	5.9892	0	35.1243	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	207.7	0	SC	0	5.9852	0	35.1245	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	208.7	0	SC	0	5.9790	0	35.1238	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	209.7	0	SC	0	5.9673	0	35.1230	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	210.7	0	SC	0	5.9634	0	35.1232	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	211.7	0	SC	0	5.9621	0	35.1232	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	212.7	0	SC	0	5.9606	0	35.1232	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	213.7	0	SC	0	5.9572	0	35.1228	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	214.7	0	SC	0	5.9527	0	35.1230	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	215.6	0	SC	0	5.9507	0	35.1229	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	216.6	0	SC	0	5.9475	0	35.1226	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	217.6	0	SC	0	5.9414	0	35.1228	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	218.6	0	SC	0	5.9366	0	35.1225	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	219.6	0	SC	0	5.9218	0	35.1195	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	220.6	0	SC	0	5.9096	0	35.1189	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	221.6	0	SC	0	5.8998	0	35.1177	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	222.6	0	SC	0	5.8589	0	35.1136	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	223.6	0	SC	0	5.8440	0	35.1146	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	224.5	0	SC	0	5.8454	0	35.1152	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	225.5	0	SC	0	5.8465	0	35.1160	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	226.5	0	SC	0	5.8383	0	35.1157	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	227.5	0	SC	0	5.8329	0	35.1161	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	228.5	0	SC	0	5.8299	0	35.1157	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	229.5	0	SC	0	5.8260	0	35.1151	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	230.5	0	SC	0	5.8165	0	35.1141	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	231.5	0	SC	0	5.8103	0	35.1134	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	232.5	0	SC	0	5.8033	0	35.1118	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	233.4	0	SC	0	5.7893	0	35.1107	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	234.4	0	SC	0	5.7898	0	35.1110	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	235.4	0	SC	0	5.7817	0	35.1096	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	236.4	0	SC	0	5.7746	0	35.1095	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	237.4	0	SC	0	5.7709	0	35.1091	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	238.4	0	SC	0	5.7597	0	35.1080	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	239.4	0	SC	0	5.7472	0	35.1067	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	240.4	0	SC	0	5.7352	0	35.1064	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	241.4	0	SC	0	5.7119	0	35.1043	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	242.3	0	SC	0	5.6971	0	35.1037	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	243.3	0	SC	0	5.6838	0	35.1020	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	244.3	0	SC	0	5.6696	0	35.1032	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	245.3	0	SC	0	5.6541	0	35.1036	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	246.3	0	SC	0	5.6440	0	35.1039	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	247.3	0	SC	0	5.6409	0	35.1042	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	248.3	0	SC	0	5.6372	0	35.1044	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	249.3	0	SC	0	5.6314	0	35.1041	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	250.2	0	SC	0	5.6228	0	35.1035	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	251.2	0	SC	0	5.6121	0	35.1032	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	252.2	0	SC	0	5.5860	0	35.1011	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	253.2	0	SC	0	5.5446	0	35.1001	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	254.2	0	SC	0	5.5304	0	35.0995	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	255.2	0	SC	0	5.5174	0	35.0995	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	256.2	0	SC	0	5.5154	0	35.0996	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	257.2	0	SC	0	5.5090	0	35.0989	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	258.2	0	SC	0	5.4886	0	35.0974	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	259.1	0	SC	0	5.4665	0	35.0969	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	260.1	0	SC	0	5.4466	0	35.0964	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	261.1	0	SC	0	5.4312	0	35.0958	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	262.1	0	SC	0	5.4171	0	35.0951	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	263.1	0	SC	0	5.4006	0	35.0950	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	264.1	0	SC	0	5.3931	0	35.0948	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	265.1	0	SC	0	5.3830	0	35.0943	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	266.1	0	SC	0	5.3694	0	35.0936	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	267.1	0	SC	0	5.3478	0	35.0927	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	268.0	0	SC	0	5.3391	0	35.0929	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	269.0	0	SC	0	5.3290	0	35.0918	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	270.0	0	SC	0	5.3033	0	35.0910	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	271.0	0	SC	0	5.2830	0	35.0898	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	272.0	0	SC	0	5.2489	0	35.0871	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	273.0	0	SC	0	5.2136	0	35.0860	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	274.0	0	SC	0	5.1925	0	35.0850	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	275.0	0	SC	0	5.1754	0	35.0843	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	275.9	0	SC	0	5.1595	0	35.0837	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	276.9	0	SC	0	5.1474	0	35.0830	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	277.9	0	SC	0	5.1345	0	35.0826	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	278.9	0	SC	0	5.1067	0	35.0804	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	279.9	0	SC	0	5.0809	0	35.0800	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	280.9	0	SC	0	5.0362	0	35.0784	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	281.9	0	SC	0	5.0156	0	35.0782	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	282.9	0	SC	0	4.9999	0	35.0780	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	283.9	0	SC	0	4.9897	0	35.0776	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	284.8	0	SC	0	4.9810	0	35.0776	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	285.8	0	SC	0	4.9757	0	35.0775	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	286.8	0	SC	0	4.9676	0	35.0773	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	287.8	0	SC	0	4.9505	0	35.0761	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	288.8	0	SC	0	4.9183	0	35.0760	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	289.8	0	SC	0	4.9064	0	35.0758	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	290.8	0	SC	0	4.8978	0	35.0757	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	291.8	0	SC	0	4.8950	0	35.0757	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	292.8	0	SC	0	4.8912	0	35.0759	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	293.7	0	SC	0	4.8865	0	35.0755	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	294.7	0	SC	0	4.8721	0	35.0755	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	295.7	0	SC	0	4.8666	0	35.0755	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	296.7	0	SC	0	4.8610	0	35.0752	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	297.7	0	SC	0	4.8354	0	35.0738	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	298.7	0	SC	0	4.8160	0	35.0747	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	299.7	0	SC	0	4.8146	0	35.0744	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	300.7	0	SC	0	4.8071	0	35.0741	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	301.6	0	SC	0	4.7845	0	35.0734	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	302.6	0	SC	0	4.7788	0	35.0734	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	303.6	0	SC	0	4.7772	0	35.0734	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	304.6	0	SC	0	4.7735	0	35.0734	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	305.6	0	SC	0	4.7701	0	35.0731	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	306.6	0	SC	0	4.7569	0	35.0724	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	307.6	0	SC	0	4.7471	0	35.0727	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	308.6	0	SC	0	4.7258	0	35.0691	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	309.6	0	SC	0	4.6532	0	35.0686	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	310.5	0	SC	0	4.6227	0	35.0677	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	311.5	0	SC	0	4.5826	0	35.0667	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	312.5	0	SC	0	4.5661	0	35.0660	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	313.5	0	SC	0	4.5438	0	35.0655	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	314.5	0	SC	0	4.5152	0	35.0643	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	315.5	0	SC	0	4.4993	0	35.0642	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	316.5	0	SC	0	4.4874	0	35.0635	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	317.5	0	SC	0	4.4700	0	35.0636	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	318.4	0	SC	0	4.4567	0	35.0628	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	319.4	0	SC	0	4.4431	0	35.0630	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	320.4	0	SC	0	4.4304	0	35.0629	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	321.4	0	SC	0	4.4108	0	35.0625	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	322.4	0	SC	0	4.3973	0	35.0626	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	323.4	0	SC	0	4.3917	0	35.0624	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	324.4	0	SC	0	4.3842	0	35.0623	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	325.4	0	SC	0	4.3804	0	35.0625	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	326.4	0	SC	0	4.3779	0	35.0623	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	327.3	0	SC	0	4.3718	0	35.0620	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	328.3	0	SC	0	4.3505	0	35.0618	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	329.3	0	SC	0	4.3452	0	35.0611	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	330.3	0	SC	0	4.3348	0	35.0615	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	331.3	0	SC	0	4.3283	0	35.0615	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	332.3	0	SC	0	4.3155	0	35.0614	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	333.3	0	SC	0	4.3109	0	35.0616	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	334.3	0	SC	0	4.3095	0	35.0616	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	335.2	0	SC	0	4.3010	0	35.0609	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	336.2	0	SC	0	4.2809	0	35.0607	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	337.2	0	SC	0	4.2548	0	35.0597	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	338.2	0	SC	0	4.2400	0	35.0599	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	339.2	0	SC	0	4.2383	0	35.0598	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	340.2	0	SC	0	4.2369	0	35.0599	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	341.2	0	SC	0	4.2346	0	35.0598	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	342.2	0	SC	0	4.2298	0	35.0595	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	343.1	0	SC	0	4.2197	0	35.0595	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	344.1	0	SC	0	4.2129	0	35.0593	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	345.1	0	SC	0	4.1863	0	35.0581	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	346.1	0	SC	0	4.1624	0	35.0579	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	347.1	0	SC	0	4.1533	0	35.0574	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	348.1	0	SC	0	4.1273	0	35.0547	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	349.1	0	SC	0	4.0508	0	35.0523	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	350.1	0	SC	0	3.9947	0	35.0516	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	351.1	0	SC	0	3.9393	0	35.0480	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	352.0	0	SC	0	3.8765	0	35.0482	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	353.0	0	SC	0	3.8207	0	35.0444	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	354.0	0	SC	0	3.6794	0	35.0407	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	355.0	0	SC	0	3.6143	0	35.0408	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	356.0	0	SC	0	3.5192	0	35.0311	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	357.0	0	SC	0	3.2358	0	35.0275	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	358.0	0	SC	0	3.1581	0	35.0279	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	359.0	0	SC	0	3.0324	0	35.0213	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	359.9	0	SC	0	2.9674	0	35.0235	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	360.9	0	SC	0	2.9155	0	35.0215	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	361.9	0	SC	0	2.8935	0	35.0229	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	362.9	0	SC	0	2.8434	0	35.0216	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	363.9	0	SC	0	2.6043	0	35.0076	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	364.9	0	SC	0	2.4725	0	35.0150	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	365.9	0	SC	0	2.4202	0	35.0146	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	366.9	0	SC	0	2.4013	0	35.0118	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	367.9	0	SC	0	2.3628	0	35.0157	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	368.8	0	SC	0	2.3352	0	35.0165	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	369.8	0	SC	0	2.3289	0	35.0168	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	370.8	0	SC	0	2.3075	0	35.0160	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	371.8	0	SC	0	2.2902	0	35.0169	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	372.8	0	SC	0	2.2728	0	35.0164	0
@5343__1999825	010	C	10/04/1999	09:20	19.5617	72.4986	0	373.8	0	SC	0	2.2551	0	35.0187	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	2.0	0	SC	0	8.0380	0	34.7092	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	3.0	0	SC	0	8.0356	0	34.7089	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	4.0	0	SC	0	8.0355	0	34.7087	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	4.9	0	SC	0	8.0356	0	34.7088	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	5.9	0	SC	0	8.0358	0	34.7086	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	6.9	0	SC	0	8.0359	0	34.7085	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	7.9	0	SC	0	8.0361	0	34.7086	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	8.9	0	SC	0	8.0374	0	34.7085	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	9.9	0	SC	0	8.0377	0	34.7084	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	10.9	0	SC	0	8.0392	0	34.7081	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	11.9	0	SC	0	8.0404	0	34.7078	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	12.9	0	SC	0	8.0405	0	34.7076	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	13.9	0	SC	0	8.0418	0	34.7073	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	14.8	0	SC	0	8.0434	0	34.7070	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	15.8	0	SC	0	8.0442	0	34.7072	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	16.8	0	SC	0	8.0440	0	34.7073	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	17.8	0	SC	0	8.0420	0	34.7080	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	18.8	0	SC	0	8.0401	0	34.7084	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	19.8	0	SC	0	8.0417	0	34.7082	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	20.8	0	SC	0	8.0399	0	34.7084	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	21.8	0	SC	0	8.0388	0	34.7086	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	22.8	0	SC	0	8.0381	0	34.7087	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	23.8	0	SC	0	8.0378	0	34.7086	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	24.7	0	SC	0	8.0384	0	34.7085	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	25.7	0	SC	0	8.0383	0	34.7085	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	26.7	0	SC	0	8.0369	0	34.7092	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	27.7	0	SC	0	8.0360	0	34.7094	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	28.7	0	SC	0	8.0355	0	34.7095	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	29.7	0	SC	0	8.0346	0	34.7098	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	30.7	0	SC	0	8.0339	0	34.7100	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	31.7	0	SC	0	8.0327	0	34.7106	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	32.7	0	SC	0	8.0280	0	34.7124	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	33.6	0	SC	0	8.0202	0	34.7159	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	34.6	0	SC	0	8.0083	0	34.7209	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	35.6	0	SC	0	8.0007	0	34.7244	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	36.6	0	SC	0	7.9959	0	34.7262	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	37.6	0	SC	0	7.9929	0	34.7275	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	38.6	0	SC	0	7.9885	0	34.7292	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	39.6	0	SC	0	7.9830	0	34.7310	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	40.6	0	SC	0	7.9808	0	34.7316	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	41.6	0	SC	0	7.9795	0	34.7318	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	42.6	0	SC	0	7.9766	0	34.7327	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	43.5	0	SC	0	7.9720	0	34.7351	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	44.5	0	SC	0	7.9660	0	34.7402	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	45.5	0	SC	0	7.9539	0	34.7537	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	46.5	0	SC	0	7.9487	0	34.7605	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	47.5	0	SC	0	7.9387	0	34.7773	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	48.5	0	SC	0	7.9223	0	34.8054	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	49.5	0	SC	0	7.8878	0	34.8468	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	50.5	0	SC	0	7.8278	0	34.8902	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	51.5	0	SC	0	7.7863	0	34.9151	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	52.4	0	SC	0	7.7273	0	34.9534	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	53.4	0	SC	0	7.6848	0	34.9851	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	54.4	0	SC	0	7.6394	0	34.9963	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	55.4	0	SC	0	7.6181	0	35.0000	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	56.4	0	SC	0	7.5979	0	35.0038	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	57.4	0	SC	0	7.5789	0	35.0068	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	58.4	0	SC	0	7.5501	0	35.0114	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	59.4	0	SC	0	7.5172	0	35.0172	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	60.4	0	SC	0	7.5093	0	35.0194	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	61.4	0	SC	0	7.5117	0	35.0189	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	62.3	0	SC	0	7.5044	0	35.0205	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	63.3	0	SC	0	7.4943	0	35.0206	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	64.3	0	SC	0	7.4376	0	35.0305	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	65.3	0	SC	0	7.4240	0	35.0335	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	66.3	0	SC	0	7.4075	0	35.0366	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	67.3	0	SC	0	7.3801	0	35.0417	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	68.3	0	SC	0	7.3648	0	35.0455	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	69.3	0	SC	0	7.3569	0	35.0475	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	70.3	0	SC	0	7.3424	0	35.0499	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	71.2	0	SC	0	7.3066	0	35.0572	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	72.2	0	SC	0	7.2650	0	35.0642	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	73.2	0	SC	0	7.2267	0	35.0711	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	74.2	0	SC	0	7.2050	0	35.0747	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	75.2	0	SC	0	7.1841	0	35.0793	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	76.2	0	SC	0	7.1828	0	35.0867	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	77.2	0	SC	0	7.1353	0	35.0905	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	78.2	0	SC	0	7.1265	0	35.0916	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	79.2	0	SC	0	7.1129	0	35.0948	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	80.2	0	SC	0	7.1078	0	35.1004	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	81.1	0	SC	0	7.0925	0	35.1025	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	82.1	0	SC	0	7.0839	0	35.1032	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	83.1	0	SC	0	7.0731	0	35.1051	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	84.1	0	SC	0	7.0661	0	35.1084	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	85.1	0	SC	0	7.0574	0	35.1139	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	86.1	0	SC	0	7.0560	0	35.1153	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	87.1	0	SC	0	7.0499	0	35.1177	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	88.1	0	SC	0	7.0454	0	35.1195	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	89.1	0	SC	0	7.0432	0	35.1210	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	90.0	0	SC	0	7.0409	0	35.1222	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	91.0	0	SC	0	7.0404	0	35.1241	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	92.0	0	SC	0	7.0415	0	35.1297	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	93.0	0	SC	0	7.0381	0	35.1307	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	94.0	0	SC	0	7.0372	0	35.1311	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	95.0	0	SC	0	7.0374	0	35.1316	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	96.0	0	SC	0	7.0377	0	35.1322	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	97.0	0	SC	0	7.0153	0	35.1319	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	98.0	0	SC	0	6.9916	0	35.1334	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	99.0	0	SC	0	6.9841	0	35.1341	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	99.9	0	SC	0	6.9821	0	35.1346	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	100.9	0	SC	0	6.9800	0	35.1351	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	101.9	0	SC	0	6.9718	0	35.1359	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	102.9	0	SC	0	6.9648	0	35.1366	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	103.9	0	SC	0	6.9603	0	35.1373	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	104.9	0	SC	0	6.9533	0	35.1374	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	105.9	0	SC	0	6.9381	0	35.1395	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	106.9	0	SC	0	6.9294	0	35.1404	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	107.9	0	SC	0	6.9273	0	35.1405	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	108.8	0	SC	0	6.9236	0	35.1414	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	109.8	0	SC	0	6.9204	0	35.1413	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	110.8	0	SC	0	6.9048	0	35.1412	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	111.8	0	SC	0	6.8858	0	35.1417	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	112.8	0	SC	0	6.8775	0	35.1415	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	113.8	0	SC	0	6.8607	0	35.1409	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	114.8	0	SC	0	6.8440	0	35.1407	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	115.8	0	SC	0	6.8340	0	35.1404	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	116.8	0	SC	0	6.8158	0	35.1398	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	117.7	0	SC	0	6.8085	0	35.1425	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	118.7	0	SC	0	6.8153	0	35.1439	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	119.7	0	SC	0	6.8239	0	35.1463	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	120.7	0	SC	0	6.8235	0	35.1464	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	121.7	0	SC	0	6.8103	0	35.1473	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	122.7	0	SC	0	6.7968	0	35.1490	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	123.7	0	SC	0	6.7893	0	35.1492	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	124.7	0	SC	0	6.7866	0	35.1499	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	125.7	0	SC	0	6.7786	0	35.1491	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	126.6	0	SC	0	6.7695	0	35.1487	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	127.6	0	SC	0	6.7575	0	35.1465	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	128.6	0	SC	0	6.7393	0	35.1446	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	129.6	0	SC	0	6.7294	0	35.1439	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	130.6	0	SC	0	6.7231	0	35.1442	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	131.6	0	SC	0	6.7177	0	35.1446	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	132.6	0	SC	0	6.7092	0	35.1446	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	133.6	0	SC	0	6.7069	0	35.1442	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	134.6	0	SC	0	6.6961	0	35.1432	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	135.6	0	SC	0	6.6918	0	35.1437	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	136.5	0	SC	0	6.6823	0	35.1432	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	137.5	0	SC	0	6.6676	0	35.1438	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	138.5	0	SC	0	6.6625	0	35.1435	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	139.5	0	SC	0	6.6524	0	35.1426	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	140.5	0	SC	0	6.6408	0	35.1432	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	141.5	0	SC	0	6.6348	0	35.1428	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	142.5	0	SC	0	6.6345	0	35.1428	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	143.5	0	SC	0	6.6343	0	35.1429	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	144.5	0	SC	0	6.6263	0	35.1416	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	145.4	0	SC	0	6.6086	0	35.1415	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	146.4	0	SC	0	6.6012	0	35.1406	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	147.4	0	SC	0	6.5900	0	35.1407	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	148.4	0	SC	0	6.5761	0	35.1402	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	149.4	0	SC	0	6.5685	0	35.1403	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	150.4	0	SC	0	6.5568	0	35.1395	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	151.4	0	SC	0	6.5464	0	35.1396	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	152.4	0	SC	0	6.5359	0	35.1390	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	153.4	0	SC	0	6.5259	0	35.1393	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	154.3	0	SC	0	6.5214	0	35.1391	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	155.3	0	SC	0	6.5123	0	35.1389	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	156.3	0	SC	0	6.5047	0	35.1389	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	157.3	0	SC	0	6.5027	0	35.1389	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	158.3	0	SC	0	6.4994	0	35.1390	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	159.3	0	SC	0	6.4858	0	35.1383	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	160.3	0	SC	0	6.4755	0	35.1388	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	161.3	0	SC	0	6.4717	0	35.1387	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	162.3	0	SC	0	6.4664	0	35.1386	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	163.2	0	SC	0	6.4619	0	35.1384	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	164.2	0	SC	0	6.4532	0	35.1382	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	165.2	0	SC	0	6.4489	0	35.1381	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	166.2	0	SC	0	6.4439	0	35.1380	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	167.2	0	SC	0	6.4417	0	35.1381	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	168.2	0	SC	0	6.4358	0	35.1377	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	169.2	0	SC	0	6.4311	0	35.1380	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	170.2	0	SC	0	6.4235	0	35.1374	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	171.2	0	SC	0	6.4161	0	35.1375	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	172.1	0	SC	0	6.4138	0	35.1374	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	173.1	0	SC	0	6.4105	0	35.1375	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	174.1	0	SC	0	6.4084	0	35.1374	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	175.1	0	SC	0	6.3965	0	35.1368	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	176.1	0	SC	0	6.3830	0	35.1362	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	177.1	0	SC	0	6.3705	0	35.1359	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	178.1	0	SC	0	6.3592	0	35.1358	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	179.1	0	SC	0	6.3566	0	35.1357	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	180.1	0	SC	0	6.3517	0	35.1355	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	181.0	0	SC	0	6.3499	0	35.1356	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	182.0	0	SC	0	6.3446	0	35.1353	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	183.0	0	SC	0	6.3413	0	35.1353	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	184.0	0	SC	0	6.3308	0	35.1349	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	185.0	0	SC	0	6.3232	0	35.1346	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	186.0	0	SC	0	6.3193	0	35.1344	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	187.0	0	SC	0	6.3107	0	35.1343	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	188.0	0	SC	0	6.2982	0	35.1334	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	189.0	0	SC	0	6.2758	0	35.1330	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	189.9	0	SC	0	6.2694	0	35.1328	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	190.9	0	SC	0	6.2578	0	35.1321	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	191.9	0	SC	0	6.2490	0	35.1319	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	192.9	0	SC	0	6.2456	0	35.1319	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	193.9	0	SC	0	6.2386	0	35.1314	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	194.9	0	SC	0	6.2281	0	35.1311	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	195.9	0	SC	0	6.2225	0	35.1309	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	196.9	0	SC	0	6.2205	0	35.1310	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	197.9	0	SC	0	6.2203	0	35.1311	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	198.8	0	SC	0	6.2202	0	35.1310	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	199.8	0	SC	0	6.2158	0	35.1309	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	200.8	0	SC	0	6.2147	0	35.1309	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	201.8	0	SC	0	6.2149	0	35.1310	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	202.8	0	SC	0	6.1991	0	35.1301	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	203.8	0	SC	0	6.1817	0	35.1293	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	204.8	0	SC	0	6.1680	0	35.1289	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	205.8	0	SC	0	6.1532	0	35.1286	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	206.8	0	SC	0	6.1443	0	35.1283	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	207.7	0	SC	0	6.1310	0	35.1279	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	208.7	0	SC	0	6.1252	0	35.1280	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	209.7	0	SC	0	6.1107	0	35.1268	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	210.7	0	SC	0	6.0928	0	35.1266	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	211.7	0	SC	0	6.0845	0	35.1266	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	212.7	0	SC	0	6.0779	0	35.1263	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	213.7	0	SC	0	6.0730	0	35.1273	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	214.7	0	SC	0	6.0714	0	35.1278	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	215.7	0	SC	0	6.0657	0	35.1281	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	216.6	0	SC	0	6.0592	0	35.1271	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	217.6	0	SC	0	6.0541	0	35.1277	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	218.6	0	SC	0	6.0496	0	35.1280	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	219.6	0	SC	0	6.0446	0	35.1278	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	220.6	0	SC	0	6.0433	0	35.1274	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	221.6	0	SC	0	6.0203	0	35.1243	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	222.6	0	SC	0	5.9937	0	35.1232	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	223.6	0	SC	0	5.9890	0	35.1229	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	224.5	0	SC	0	5.9766	0	35.1221	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	225.5	0	SC	0	5.9658	0	35.1215	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	226.5	0	SC	0	5.9490	0	35.1207	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	227.5	0	SC	0	5.9263	0	35.1198	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	228.5	0	SC	0	5.9128	0	35.1197	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	229.5	0	SC	0	5.9029	0	35.1202	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	230.5	0	SC	0	5.8898	0	35.1197	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	231.5	0	SC	0	5.8836	0	35.1198	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	232.5	0	SC	0	5.8792	0	35.1195	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	233.4	0	SC	0	5.8726	0	35.1195	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	234.4	0	SC	0	5.8660	0	35.1193	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	235.4	0	SC	0	5.8535	0	35.1173	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	236.4	0	SC	0	5.8400	0	35.1180	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	237.4	0	SC	0	5.8382	0	35.1185	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	238.4	0	SC	0	5.8361	0	35.1184	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	239.4	0	SC	0	5.8350	0	35.1186	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	240.4	0	SC	0	5.8299	0	35.1181	0
@5343__1999825	011	B	10/04/1999	11:02	19.6297	72.2506	0	241.4	0	SC	0	5.8133	0	35.1169	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	3.0	0	SC	0	8.1900	0	34.6897	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	4.0	0	SC	0	8.1896	0	34.6897	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	4.9	0	SC	0	8.1898	0	34.6897	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	5.9	0	SC	0	8.1906	0	34.6896	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	6.9	0	SC	0	8.1915	0	34.6895	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	7.9	0	SC	0	8.1906	0	34.6897	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	8.9	0	SC	0	8.1908	0	34.6896	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	9.9	0	SC	0	8.1904	0	34.6897	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	10.9	0	SC	0	8.1900	0	34.6896	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	11.9	0	SC	0	8.1910	0	34.6894	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	12.9	0	SC	0	8.1916	0	34.6896	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	13.9	0	SC	0	8.1930	0	34.6896	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	14.8	0	SC	0	8.1929	0	34.6894	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	15.8	0	SC	0	8.1927	0	34.6896	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	16.8	0	SC	0	8.1927	0	34.6894	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	17.8	0	SC	0	8.1929	0	34.6895	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	18.8	0	SC	0	8.1927	0	34.6896	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	19.8	0	SC	0	8.1921	0	34.6899	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	20.8	0	SC	0	8.1916	0	34.6900	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	21.8	0	SC	0	8.1907	0	34.6902	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	22.8	0	SC	0	8.1897	0	34.6905	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	23.8	0	SC	0	8.1908	0	34.6903	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	24.7	0	SC	0	8.1915	0	34.6903	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	25.7	0	SC	0	8.1915	0	34.6904	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	26.7	0	SC	0	8.1917	0	34.6906	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	27.7	0	SC	0	8.1918	0	34.6908	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	28.7	0	SC	0	8.1920	0	34.6906	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	29.7	0	SC	0	8.1917	0	34.6906	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	30.7	0	SC	0	8.1921	0	34.6907	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	31.7	0	SC	0	8.1925	0	34.6909	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	32.7	0	SC	0	8.1925	0	34.6912	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	33.6	0	SC	0	8.1925	0	34.6919	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	34.6	0	SC	0	8.1932	0	34.6913	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	35.6	0	SC	0	8.1929	0	34.6923	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	36.6	0	SC	0	8.1924	0	34.6933	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	37.6	0	SC	0	8.1925	0	34.6933	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	38.6	0	SC	0	8.1901	0	34.6937	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	39.6	0	SC	0	8.1871	0	34.6952	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	40.6	0	SC	0	8.1837	0	34.6966	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	41.6	0	SC	0	8.1794	0	34.6982	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	42.6	0	SC	0	8.1720	0	34.7037	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	43.5	0	SC	0	8.1562	0	34.7212	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	44.5	0	SC	0	8.1501	0	34.7302	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	45.5	0	SC	0	8.1309	0	34.7560	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	46.5	0	SC	0	8.1123	0	34.7833	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	47.5	0	SC	0	8.0921	0	34.8085	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	48.5	0	SC	0	8.0759	0	34.8294	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	49.5	0	SC	0	8.0047	0	34.8950	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	50.5	0	SC	0	7.9643	0	34.9141	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	51.5	0	SC	0	7.8959	0	34.9346	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	52.5	0	SC	0	7.7670	0	34.9644	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	53.4	0	SC	0	7.6773	0	34.9850	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	54.4	0	SC	0	7.6405	0	34.9935	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	55.4	0	SC	0	7.6102	0	35.0017	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	56.4	0	SC	0	7.5504	0	35.0228	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	57.4	0	SC	0	7.5406	0	35.0247	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	58.4	0	SC	0	7.5046	0	35.0272	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	59.4	0	SC	0	7.4451	0	35.0396	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	60.4	0	SC	0	7.4383	0	35.0425	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	61.4	0	SC	0	7.4357	0	35.0456	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	62.3	0	SC	0	7.4351	0	35.0474	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	63.3	0	SC	0	7.4288	0	35.0479	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	64.3	0	SC	0	7.3770	0	35.0511	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	65.3	0	SC	0	7.3562	0	35.0539	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	66.3	0	SC	0	7.3306	0	35.0566	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	67.3	0	SC	0	7.3107	0	35.0600	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	68.3	0	SC	0	7.2928	0	35.0677	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	69.3	0	SC	0	7.2796	0	35.0776	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	70.3	0	SC	0	7.2646	0	35.0832	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	71.3	0	SC	0	7.2503	0	35.0873	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	72.2	0	SC	0	7.2394	0	35.0906	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	73.2	0	SC	0	7.2248	0	35.0956	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	74.2	0	SC	0	7.2185	0	35.0983	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	75.2	0	SC	0	7.2112	0	35.1025	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	76.2	0	SC	0	7.2036	0	35.1043	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	77.2	0	SC	0	7.1885	0	35.1050	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	78.2	0	SC	0	7.1809	0	35.1124	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	79.2	0	SC	0	7.1726	0	35.1169	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	80.2	0	SC	0	7.1561	0	35.1213	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	81.1	0	SC	0	7.1402	0	35.1246	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	82.1	0	SC	0	7.1269	0	35.1271	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	83.1	0	SC	0	7.0823	0	35.1302	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	84.1	0	SC	0	7.0430	0	35.1328	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	85.1	0	SC	0	7.0252	0	35.1342	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	86.1	0	SC	0	7.0224	0	35.1345	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	87.1	0	SC	0	7.0131	0	35.1336	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	88.1	0	SC	0	6.9970	0	35.1329	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	89.1	0	SC	0	6.9723	0	35.1319	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	90.0	0	SC	0	6.9591	0	35.1320	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	91.0	0	SC	0	6.9373	0	35.1309	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	92.0	0	SC	0	6.9140	0	35.1335	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	93.0	0	SC	0	6.9135	0	35.1340	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	94.0	0	SC	0	6.9098	0	35.1342	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	95.0	0	SC	0	6.9011	0	35.1345	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	96.0	0	SC	0	6.8927	0	35.1368	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	97.0	0	SC	0	6.8928	0	35.1370	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	98.0	0	SC	0	6.8911	0	35.1371	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	99.0	0	SC	0	6.8883	0	35.1373	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	99.9	0	SC	0	6.8827	0	35.1386	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	100.9	0	SC	0	6.8823	0	35.1393	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	101.9	0	SC	0	6.8837	0	35.1398	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	102.9	0	SC	0	6.8854	0	35.1402	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	103.9	0	SC	0	6.8835	0	35.1403	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	104.9	0	SC	0	6.8847	0	35.1411	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	105.9	0	SC	0	6.8884	0	35.1418	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	106.9	0	SC	0	6.8877	0	35.1424	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	107.9	0	SC	0	6.8744	0	35.1422	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	108.8	0	SC	0	6.8681	0	35.1413	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	109.8	0	SC	0	6.8627	0	35.1408	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	110.8	0	SC	0	6.8491	0	35.1399	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	111.8	0	SC	0	6.8258	0	35.1378	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	112.8	0	SC	0	6.8051	0	35.1376	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	113.8	0	SC	0	6.7932	0	35.1369	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	114.8	0	SC	0	6.7861	0	35.1372	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	115.8	0	SC	0	6.7795	0	35.1378	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	116.8	0	SC	0	6.7729	0	35.1381	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	117.7	0	SC	0	6.7711	0	35.1383	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	118.7	0	SC	0	6.7692	0	35.1387	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	119.7	0	SC	0	6.7656	0	35.1389	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	120.7	0	SC	0	6.7604	0	35.1390	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	121.7	0	SC	0	6.7539	0	35.1386	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	122.7	0	SC	0	6.7419	0	35.1379	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	123.7	0	SC	0	6.7266	0	35.1382	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	124.7	0	SC	0	6.7232	0	35.1393	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	125.7	0	SC	0	6.7153	0	35.1385	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	126.7	0	SC	0	6.7015	0	35.1395	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	127.6	0	SC	0	6.6893	0	35.1399	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	128.6	0	SC	0	6.6804	0	35.1408	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	129.6	0	SC	0	6.6804	0	35.1410	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	130.6	0	SC	0	6.6785	0	35.1408	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	131.6	0	SC	0	6.6621	0	35.1383	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	132.6	0	SC	0	6.6470	0	35.1376	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	133.6	0	SC	0	6.6395	0	35.1383	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	134.6	0	SC	0	6.6411	0	35.1396	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	135.6	0	SC	0	6.6281	0	35.1389	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	136.5	0	SC	0	6.6122	0	35.1391	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	137.5	0	SC	0	6.6104	0	35.1392	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	138.5	0	SC	0	6.6104	0	35.1393	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	139.5	0	SC	0	6.6087	0	35.1395	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	140.5	0	SC	0	6.6056	0	35.1395	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	141.5	0	SC	0	6.6029	0	35.1396	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	142.5	0	SC	0	6.6001	0	35.1402	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	143.5	0	SC	0	6.5937	0	35.1404	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	144.5	0	SC	0	6.5849	0	35.1401	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	145.4	0	SC	0	6.5699	0	35.1399	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	146.4	0	SC	0	6.5596	0	35.1399	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	147.4	0	SC	0	6.5566	0	35.1398	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	148.4	0	SC	0	6.5544	0	35.1398	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	149.4	0	SC	0	6.5513	0	35.1400	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	150.4	0	SC	0	6.5427	0	35.1403	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	151.4	0	SC	0	6.5307	0	35.1400	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	152.4	0	SC	0	6.5230	0	35.1398	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	153.4	0	SC	0	6.5171	0	35.1394	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	154.3	0	SC	0	6.4997	0	35.1381	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	155.3	0	SC	0	6.4864	0	35.1382	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	156.3	0	SC	0	6.4782	0	35.1381	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	157.3	0	SC	0	6.4707	0	35.1381	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	158.3	0	SC	0	6.4590	0	35.1375	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	159.3	0	SC	0	6.4398	0	35.1373	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	160.3	0	SC	0	6.4233	0	35.1369	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	161.3	0	SC	0	6.4042	0	35.1351	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	162.3	0	SC	0	6.3778	0	35.1348	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	163.2	0	SC	0	6.3716	0	35.1348	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	164.2	0	SC	0	6.3680	0	35.1347	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	165.2	0	SC	0	6.3654	0	35.1348	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	166.2	0	SC	0	6.3622	0	35.1348	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	167.2	0	SC	0	6.3584	0	35.1350	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	168.2	0	SC	0	6.3585	0	35.1351	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	169.2	0	SC	0	6.3560	0	35.1346	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	170.2	0	SC	0	6.3489	0	35.1350	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	171.2	0	SC	0	6.3457	0	35.1348	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	172.1	0	SC	0	6.3407	0	35.1348	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	173.1	0	SC	0	6.3371	0	35.1348	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	174.1	0	SC	0	6.3296	0	35.1347	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	175.1	0	SC	0	6.3215	0	35.1344	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	176.1	0	SC	0	6.3147	0	35.1345	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	177.1	0	SC	0	6.3034	0	35.1338	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	178.1	0	SC	0	6.2852	0	35.1334	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	179.1	0	SC	0	6.2696	0	35.1338	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	180.1	0	SC	0	6.2634	0	35.1336	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	181.0	0	SC	0	6.2573	0	35.1335	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	182.0	0	SC	0	6.2533	0	35.1334	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	183.0	0	SC	0	6.2465	0	35.1336	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	184.0	0	SC	0	6.2369	0	35.1332	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	185.0	0	SC	0	6.2263	0	35.1336	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	186.0	0	SC	0	6.2231	0	35.1338	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	187.0	0	SC	0	6.2194	0	35.1336	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	188.0	0	SC	0	6.2180	0	35.1338	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	189.0	0	SC	0	6.2160	0	35.1339	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	189.9	0	SC	0	6.2136	0	35.1341	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	190.9	0	SC	0	6.2105	0	35.1342	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	191.9	0	SC	0	6.2104	0	35.1343	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	192.9	0	SC	0	6.2107	0	35.1342	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	193.9	0	SC	0	6.2101	0	35.1343	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	194.9	0	SC	0	6.2091	0	35.1343	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	195.9	0	SC	0	6.2083	0	35.1345	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	196.9	0	SC	0	6.2065	0	35.1341	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	197.9	0	SC	0	6.1790	0	35.1333	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	198.8	0	SC	0	6.1668	0	35.1333	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	199.8	0	SC	0	6.1639	0	35.1332	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	200.8	0	SC	0	6.1611	0	35.1332	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	201.8	0	SC	0	6.1485	0	35.1318	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	202.8	0	SC	0	6.1040	0	35.1291	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	203.8	0	SC	0	6.0730	0	35.1285	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	204.8	0	SC	0	6.0687	0	35.1282	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	205.8	0	SC	0	6.0570	0	35.1272	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	206.8	0	SC	0	6.0476	0	35.1272	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	207.7	0	SC	0	6.0268	0	35.1261	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	208.7	0	SC	0	6.0171	0	35.1260	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	209.7	0	SC	0	6.0119	0	35.1259	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	210.7	0	SC	0	6.0073	0	35.1257	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	211.7	0	SC	0	5.9957	0	35.1251	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	212.7	0	SC	0	5.9831	0	35.1250	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	213.7	0	SC	0	5.9802	0	35.1251	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	214.7	0	SC	0	5.9807	0	35.1252	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	215.7	0	SC	0	5.9798	0	35.1251	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	216.6	0	SC	0	5.9777	0	35.1252	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	217.6	0	SC	0	5.9748	0	35.1250	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	218.6	0	SC	0	5.9624	0	35.1247	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	219.6	0	SC	0	5.9589	0	35.1247	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	220.6	0	SC	0	5.9559	0	35.1247	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	221.6	0	SC	0	5.9508	0	35.1245	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	222.6	0	SC	0	5.9468	0	35.1244	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	223.6	0	SC	0	5.9438	0	35.1245	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	224.6	0	SC	0	5.9425	0	35.1245	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	225.5	0	SC	0	5.9415	0	35.1244	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	226.5	0	SC	0	5.9366	0	35.1242	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	227.5	0	SC	0	5.9299	0	35.1241	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	228.5	0	SC	0	5.9279	0	35.1241	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	229.5	0	SC	0	5.9261	0	35.1241	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	230.5	0	SC	0	5.9253	0	35.1242	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	231.5	0	SC	0	5.9246	0	35.1240	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	232.5	0	SC	0	5.9241	0	35.1240	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	233.5	0	SC	0	5.9235	0	35.1241	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	234.4	0	SC	0	5.9219	0	35.1240	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	235.4	0	SC	0	5.9198	0	35.1239	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	236.4	0	SC	0	5.9121	0	35.1234	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	237.4	0	SC	0	5.9068	0	35.1233	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	238.4	0	SC	0	5.9042	0	35.1232	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	239.4	0	SC	0	5.9035	0	35.1233	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	240.4	0	SC	0	5.9030	0	35.1232	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	241.4	0	SC	0	5.9024	0	35.1232	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	242.3	0	SC	0	5.9017	0	35.1231	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	243.3	0	SC	0	5.9015	0	35.1232	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	244.3	0	SC	0	5.9013	0	35.1232	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	245.3	0	SC	0	5.9004	0	35.1232	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	246.3	0	SC	0	5.8982	0	35.1230	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	247.3	0	SC	0	5.8951	0	35.1228	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	248.3	0	SC	0	5.8903	0	35.1227	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	249.3	0	SC	0	5.8876	0	35.1227	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	250.3	0	SC	0	5.8846	0	35.1223	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	251.2	0	SC	0	5.8791	0	35.1216	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	252.2	0	SC	0	5.8653	0	35.1213	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	253.2	0	SC	0	5.8614	0	35.1211	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	254.2	0	SC	0	5.8573	0	35.1205	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	255.2	0	SC	0	5.8569	0	35.1209	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	256.2	0	SC	0	5.8554	0	35.1207	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	257.2	0	SC	0	5.8529	0	35.1206	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	258.2	0	SC	0	5.8481	0	35.1205	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	259.2	0	SC	0	5.8437	0	35.1200	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	260.1	0	SC	0	5.8367	0	35.1199	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	261.1	0	SC	0	5.8353	0	35.1199	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	262.1	0	SC	0	5.8354	0	35.1198	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	263.1	0	SC	0	5.8361	0	35.1200	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	264.1	0	SC	0	5.8369	0	35.1201	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	265.1	0	SC	0	5.8371	0	35.1202	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	266.1	0	SC	0	5.8372	0	35.1200	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	267.1	0	SC	0	5.8352	0	35.1200	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	268.0	0	SC	0	5.8354	0	35.1200	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	269.0	0	SC	0	5.8346	0	35.1200	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	270.0	0	SC	0	5.8353	0	35.1200	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	271.0	0	SC	0	5.8341	0	35.1200	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	272.0	0	SC	0	5.8317	0	35.1199	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	273.0	0	SC	0	5.8280	0	35.1196	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	274.0	0	SC	0	5.8230	0	35.1193	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	275.0	0	SC	0	5.8199	0	35.1190	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	276.0	0	SC	0	5.8158	0	35.1189	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	276.9	0	SC	0	5.8151	0	35.1186	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	277.9	0	SC	0	5.7979	0	35.1174	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	278.9	0	SC	0	5.7868	0	35.1174	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	279.9	0	SC	0	5.7780	0	35.1170	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	280.9	0	SC	0	5.7715	0	35.1163	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	281.9	0	SC	0	5.7622	0	35.1159	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	282.9	0	SC	0	5.7586	0	35.1160	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	283.9	0	SC	0	5.7535	0	35.1156	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	284.9	0	SC	0	5.7473	0	35.1150	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	285.8	0	SC	0	5.7318	0	35.1143	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	286.8	0	SC	0	5.7252	0	35.1143	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	287.8	0	SC	0	5.7232	0	35.1141	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	288.8	0	SC	0	5.7199	0	35.1138	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	289.8	0	SC	0	5.7161	0	35.1138	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	290.8	0	SC	0	5.7158	0	35.1139	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	291.8	0	SC	0	5.7096	0	35.1132	0
@5343__1999825	012	C	10/04/1999	12:39	19.6811	71.9994	0	292.8	0	SC	0	5.7011	0	35.1131	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	3.0	0	SC	0	8.4410	0	34.5884	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	4.0	0	SC	0	8.4406	0	34.5881	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	4.9	0	SC	0	8.4409	0	34.5881	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	5.9	0	SC	0	8.4421	0	34.5880	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	6.9	0	SC	0	8.4429	0	34.5878	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	7.9	0	SC	0	8.4428	0	34.5879	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	8.9	0	SC	0	8.4423	0	34.5879	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	9.9	0	SC	0	8.4428	0	34.5879	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	10.9	0	SC	0	8.4434	0	34.5879	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	11.9	0	SC	0	8.4429	0	34.5879	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	12.9	0	SC	0	8.4421	0	34.5880	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	13.9	0	SC	0	8.4428	0	34.5878	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	14.8	0	SC	0	8.4435	0	34.5874	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	15.8	0	SC	0	8.4436	0	34.5871	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	16.8	0	SC	0	8.4440	0	34.5871	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	17.8	0	SC	0	8.4442	0	34.5870	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	18.8	0	SC	0	8.4442	0	34.5872	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	19.8	0	SC	0	8.4441	0	34.5872	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	20.8	0	SC	0	8.4438	0	34.5873	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	21.8	0	SC	0	8.4438	0	34.5873	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	22.8	0	SC	0	8.4434	0	34.5874	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	23.8	0	SC	0	8.4433	0	34.5876	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	24.7	0	SC	0	8.4439	0	34.5874	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	25.7	0	SC	0	8.4462	0	34.5874	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	26.7	0	SC	0	8.4459	0	34.5873	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	27.7	0	SC	0	8.4453	0	34.5872	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	28.7	0	SC	0	8.4463	0	34.5864	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	29.7	0	SC	0	8.4465	0	34.5860	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	30.7	0	SC	0	8.4465	0	34.5860	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	31.7	0	SC	0	8.4471	0	34.5860	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	32.7	0	SC	0	8.4473	0	34.5860	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	33.6	0	SC	0	8.4483	0	34.5859	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	34.6	0	SC	0	8.4492	0	34.5862	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	35.6	0	SC	0	8.4490	0	34.5860	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	36.6	0	SC	0	8.4473	0	34.5858	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	37.6	0	SC	0	8.4467	0	34.5862	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	38.6	0	SC	0	8.4470	0	34.5865	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	39.6	0	SC	0	8.4467	0	34.5863	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	40.6	0	SC	0	8.4463	0	34.5870	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	41.6	0	SC	0	8.4450	0	34.5905	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	42.6	0	SC	0	8.4435	0	34.5946	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	43.5	0	SC	0	8.4366	0	34.6042	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	44.5	0	SC	0	8.4288	0	34.6104	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	45.5	0	SC	0	8.4198	0	34.6178	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	46.5	0	SC	0	8.3825	0	34.6499	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	47.5	0	SC	0	8.3586	0	34.6677	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	48.5	0	SC	0	8.3485	0	34.6745	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	49.5	0	SC	0	8.3302	0	34.6821	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	50.5	0	SC	0	8.2594	0	34.7119	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	51.5	0	SC	0	8.2139	0	34.7303	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	52.5	0	SC	0	8.1805	0	34.7433	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	53.4	0	SC	0	8.1528	0	34.7524	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	54.4	0	SC	0	8.1250	0	34.7679	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	55.4	0	SC	0	8.1126	0	34.7763	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	56.4	0	SC	0	8.1012	0	34.7863	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	57.4	0	SC	0	8.0977	0	34.7913	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	58.4	0	SC	0	8.0555	0	34.8041	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	59.4	0	SC	0	7.9575	0	34.8338	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	60.4	0	SC	0	7.8963	0	34.8491	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	61.4	0	SC	0	7.8743	0	34.8572	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	62.3	0	SC	0	7.8738	0	34.8572	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	63.3	0	SC	0	7.8571	0	34.8670	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	64.3	0	SC	0	7.8507	0	34.8799	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	65.3	0	SC	0	7.8289	0	34.8875	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	66.3	0	SC	0	7.8115	0	34.8895	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	67.3	0	SC	0	7.8054	0	34.8916	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	68.3	0	SC	0	7.7828	0	34.8935	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	69.3	0	SC	0	7.7338	0	34.8916	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	70.3	0	SC	0	7.6827	0	34.8943	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	71.3	0	SC	0	7.6397	0	34.8979	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	72.2	0	SC	0	7.5911	0	34.9057	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	73.2	0	SC	0	7.5393	0	34.9123	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	74.2	0	SC	0	7.5031	0	34.9201	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	75.2	0	SC	0	7.4756	0	34.9280	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	76.2	0	SC	0	7.4469	0	34.9391	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	77.2	0	SC	0	7.4342	0	34.9420	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	78.2	0	SC	0	7.4332	0	34.9419	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	79.2	0	SC	0	7.4280	0	34.9431	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	80.2	0	SC	0	7.4153	0	34.9468	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	81.1	0	SC	0	7.4020	0	34.9522	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	82.1	0	SC	0	7.3817	0	34.9649	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	83.1	0	SC	0	7.3777	0	34.9712	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	84.1	0	SC	0	7.3742	0	34.9723	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	85.1	0	SC	0	7.3598	0	34.9731	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	86.1	0	SC	0	7.3304	0	34.9796	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	87.1	0	SC	0	7.3187	0	34.9878	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	88.1	0	SC	0	7.3168	0	34.9950	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	89.1	0	SC	0	7.3312	0	35.0037	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	90.0	0	SC	0	7.3384	0	35.0120	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	91.0	0	SC	0	7.3288	0	35.0165	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	92.0	0	SC	0	7.3277	0	35.0174	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	93.0	0	SC	0	7.3115	0	35.0186	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	94.0	0	SC	0	7.3040	0	35.0207	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	95.0	0	SC	0	7.3037	0	35.0285	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	96.0	0	SC	0	7.3182	0	35.0351	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	97.0	0	SC	0	7.3101	0	35.0372	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	98.0	0	SC	0	7.3017	0	35.0404	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	99.0	0	SC	0	7.3147	0	35.0524	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	99.9	0	SC	0	7.3140	0	35.0604	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	100.9	0	SC	0	7.2947	0	35.0629	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	101.9	0	SC	0	7.2911	0	35.0658	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	102.9	0	SC	0	7.2931	0	35.0704	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	103.9	0	SC	0	7.2909	0	35.0766	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	104.9	0	SC	0	7.2739	0	35.0812	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	105.9	0	SC	0	7.2577	0	35.0831	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	106.9	0	SC	0	7.2396	0	35.0850	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	107.9	0	SC	0	7.2383	0	35.0858	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	108.8	0	SC	0	7.2377	0	35.0867	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	109.8	0	SC	0	7.2348	0	35.0887	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	110.8	0	SC	0	7.2305	0	35.0898	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	111.8	0	SC	0	7.2224	0	35.0911	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	112.8	0	SC	0	7.1935	0	35.0926	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	113.8	0	SC	0	7.1570	0	35.0947	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	114.8	0	SC	0	7.1452	0	35.0959	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	115.8	0	SC	0	7.1306	0	35.0953	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	116.8	0	SC	0	7.1041	0	35.0953	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	117.7	0	SC	0	7.0906	0	35.0966	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	118.7	0	SC	0	7.0832	0	35.0990	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	119.7	0	SC	0	7.0757	0	35.1008	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	120.7	0	SC	0	7.0720	0	35.1016	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	121.7	0	SC	0	7.0648	0	35.1025	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	122.7	0	SC	0	7.0532	0	35.1049	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	123.7	0	SC	0	7.0509	0	35.1054	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	124.7	0	SC	0	7.0490	0	35.1058	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	125.7	0	SC	0	7.0398	0	35.1079	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	126.7	0	SC	0	7.0284	0	35.1107	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	127.6	0	SC	0	7.0217	0	35.1121	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	128.6	0	SC	0	7.0193	0	35.1125	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	129.6	0	SC	0	7.0158	0	35.1132	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	130.6	0	SC	0	7.0120	0	35.1137	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	131.6	0	SC	0	7.0036	0	35.1151	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	132.6	0	SC	0	7.0011	0	35.1156	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	133.6	0	SC	0	6.9960	0	35.1166	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	134.6	0	SC	0	6.9938	0	35.1170	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	135.6	0	SC	0	6.9919	0	35.1172	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	136.5	0	SC	0	6.9887	0	35.1180	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	137.5	0	SC	0	6.9874	0	35.1182	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	138.5	0	SC	0	6.9853	0	35.1188	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	139.5	0	SC	0	6.9841	0	35.1192	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	140.5	0	SC	0	6.9827	0	35.1195	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	141.5	0	SC	0	6.9812	0	35.1201	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	142.5	0	SC	0	6.9799	0	35.1208	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	143.5	0	SC	0	6.9776	0	35.1218	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	144.5	0	SC	0	6.9748	0	35.1231	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	145.4	0	SC	0	6.9745	0	35.1240	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	146.4	0	SC	0	6.9753	0	35.1260	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	147.4	0	SC	0	6.9708	0	35.1292	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	148.4	0	SC	0	6.9527	0	35.1312	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	149.4	0	SC	0	6.9240	0	35.1316	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	150.4	0	SC	0	6.9233	0	35.1341	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	151.4	0	SC	0	6.9161	0	35.1346	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	152.4	0	SC	0	6.9111	0	35.1348	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	153.4	0	SC	0	6.9080	0	35.1349	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	154.3	0	SC	0	6.9046	0	35.1358	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	155.3	0	SC	0	6.9019	0	35.1361	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	156.3	0	SC	0	6.8822	0	35.1383	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	157.3	0	SC	0	6.8726	0	35.1391	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	158.3	0	SC	0	6.8685	0	35.1398	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	159.3	0	SC	0	6.8595	0	35.1392	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	160.3	0	SC	0	6.8545	0	35.1395	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	161.3	0	SC	0	6.8509	0	35.1390	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	162.3	0	SC	0	6.8438	0	35.1395	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	163.2	0	SC	0	6.8294	0	35.1401	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	164.2	0	SC	0	6.8125	0	35.1401	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	165.2	0	SC	0	6.7997	0	35.1404	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	166.2	0	SC	0	6.7853	0	35.1399	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	167.2	0	SC	0	6.7685	0	35.1406	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	168.2	0	SC	0	6.7482	0	35.1409	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	169.2	0	SC	0	6.7384	0	35.1410	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	170.2	0	SC	0	6.7323	0	35.1409	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	171.2	0	SC	0	6.7104	0	35.1396	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	172.1	0	SC	0	6.6928	0	35.1406	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	173.1	0	SC	0	6.6792	0	35.1397	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	174.1	0	SC	0	6.6690	0	35.1400	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	175.1	0	SC	0	6.6639	0	35.1397	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	176.1	0	SC	0	6.6557	0	35.1389	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	177.1	0	SC	0	6.6479	0	35.1381	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	178.1	0	SC	0	6.6472	0	35.1386	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	179.1	0	SC	0	6.6465	0	35.1392	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	180.1	0	SC	0	6.6452	0	35.1394	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	181.0	0	SC	0	6.6408	0	35.1396	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	182.0	0	SC	0	6.6354	0	35.1394	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	183.0	0	SC	0	6.6277	0	35.1398	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	184.0	0	SC	0	6.6182	0	35.1402	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	185.0	0	SC	0	6.6064	0	35.1410	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	186.0	0	SC	0	6.5987	0	35.1416	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	187.0	0	SC	0	6.5925	0	35.1416	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	188.0	0	SC	0	6.5731	0	35.1413	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	189.0	0	SC	0	6.5671	0	35.1420	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	189.9	0	SC	0	6.5648	0	35.1418	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	190.9	0	SC	0	6.5560	0	35.1421	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	191.9	0	SC	0	6.5520	0	35.1427	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	192.9	0	SC	0	6.5496	0	35.1427	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	193.9	0	SC	0	6.5440	0	35.1434	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	194.9	0	SC	0	6.5334	0	35.1439	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	195.9	0	SC	0	6.5282	0	35.1440	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	196.9	0	SC	0	6.5282	0	35.1442	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	197.9	0	SC	0	6.5277	0	35.1443	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	198.8	0	SC	0	6.5278	0	35.1442	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	199.8	0	SC	0	6.5253	0	35.1441	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	200.8	0	SC	0	6.5241	0	35.1465	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	201.8	0	SC	0	6.5119	0	35.1470	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	202.8	0	SC	0	6.5015	0	35.1463	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	203.8	0	SC	0	6.4960	0	35.1457	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	204.8	0	SC	0	6.4919	0	35.1452	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	205.8	0	SC	0	6.4830	0	35.1458	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	206.8	0	SC	0	6.4695	0	35.1449	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	207.7	0	SC	0	6.4516	0	35.1432	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	208.7	0	SC	0	6.4342	0	35.1434	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	209.7	0	SC	0	6.4309	0	35.1438	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	210.7	0	SC	0	6.4286	0	35.1441	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	211.7	0	SC	0	6.4238	0	35.1435	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	212.7	0	SC	0	6.4078	0	35.1422	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	213.7	0	SC	0	6.3912	0	35.1402	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	214.7	0	SC	0	6.3801	0	35.1393	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	215.7	0	SC	0	6.3665	0	35.1388	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	216.6	0	SC	0	6.3495	0	35.1375	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	217.6	0	SC	0	6.3299	0	35.1359	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	218.6	0	SC	0	6.2828	0	35.1324	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	219.6	0	SC	0	6.2743	0	35.1321	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	220.6	0	SC	0	6.2567	0	35.1306	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	221.6	0	SC	0	6.2504	0	35.1311	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	222.6	0	SC	0	6.2497	0	35.1315	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	223.6	0	SC	0	6.2480	0	35.1315	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	224.6	0	SC	0	6.2456	0	35.1317	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	225.5	0	SC	0	6.2440	0	35.1316	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	226.5	0	SC	0	6.2425	0	35.1319	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	227.5	0	SC	0	6.2397	0	35.1314	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	228.5	0	SC	0	6.2376	0	35.1316	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	229.5	0	SC	0	6.2371	0	35.1316	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	230.5	0	SC	0	6.2362	0	35.1315	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	231.5	0	SC	0	6.2340	0	35.1316	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	232.5	0	SC	0	6.2313	0	35.1313	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	233.5	0	SC	0	6.2302	0	35.1314	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	234.4	0	SC	0	6.2298	0	35.1316	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	235.4	0	SC	0	6.2292	0	35.1315	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	236.4	0	SC	0	6.2284	0	35.1314	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	237.4	0	SC	0	6.2244	0	35.1312	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	238.4	0	SC	0	6.1765	0	35.1271	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	239.4	0	SC	0	6.1447	0	35.1291	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	240.4	0	SC	0	6.1372	0	35.1286	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	241.4	0	SC	0	6.1330	0	35.1281	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	242.4	0	SC	0	6.1318	0	35.1281	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	243.3	0	SC	0	6.1303	0	35.1281	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	244.3	0	SC	0	6.1294	0	35.1279	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	245.3	0	SC	0	6.1250	0	35.1278	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	246.3	0	SC	0	6.1198	0	35.1276	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	247.3	0	SC	0	6.1098	0	35.1275	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	248.3	0	SC	0	6.0896	0	35.1260	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	249.3	0	SC	0	6.0756	0	35.1267	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	250.3	0	SC	0	6.0689	0	35.1261	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	251.2	0	SC	0	6.0615	0	35.1260	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	252.2	0	SC	0	6.0521	0	35.1256	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	253.2	0	SC	0	6.0456	0	35.1251	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	254.2	0	SC	0	6.0403	0	35.1250	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	255.2	0	SC	0	6.0335	0	35.1249	0
@5343__1999825	013	C	10/04/1999	16:52	19.7325	71.7494	0	256.2	0	SC	0	6.0317	0	35.1251	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	1.0	0	SC	0	8.5780	0	34.3470	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	2.0	0	SC	0	8.5811	0	34.3494	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	3.0	0	SC	0	8.5818	0	34.3519	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	4.0	0	SC	0	8.5781	0	34.3509	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	4.9	0	SC	0	8.5753	0	34.3511	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	5.9	0	SC	0	8.5753	0	34.3511	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	6.9	0	SC	0	8.5779	0	34.3512	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	7.9	0	SC	0	8.5809	0	34.3508	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	8.9	0	SC	0	8.5837	0	34.3506	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	9.9	0	SC	0	8.5836	0	34.3511	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	10.9	0	SC	0	8.5838	0	34.3526	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	11.9	0	SC	0	8.5835	0	34.3539	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	12.9	0	SC	0	8.5845	0	34.3522	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	13.9	0	SC	0	8.5843	0	34.3530	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	14.8	0	SC	0	8.5838	0	34.3536	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	15.8	0	SC	0	8.5826	0	34.3545	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	16.8	0	SC	0	8.5825	0	34.3534	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	17.8	0	SC	0	8.5771	0	34.3588	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	18.8	0	SC	0	8.5717	0	34.3632	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	19.8	0	SC	0	8.5747	0	34.3617	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	20.8	0	SC	0	8.5754	0	34.3615	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	21.8	0	SC	0	8.5623	0	34.3728	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	22.8	0	SC	0	8.5520	0	34.3778	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	23.8	0	SC	0	8.5509	0	34.3791	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	24.7	0	SC	0	8.5501	0	34.3790	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	25.7	0	SC	0	8.5506	0	34.3800	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	26.7	0	SC	0	8.5538	0	34.3825	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	27.7	0	SC	0	8.5527	0	34.3796	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	28.7	0	SC	0	8.5532	0	34.3780	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	29.7	0	SC	0	8.5601	0	34.3881	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	30.7	0	SC	0	8.5623	0	34.3902	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	31.7	0	SC	0	8.5646	0	34.3932	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	32.7	0	SC	0	8.5662	0	34.3951	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	33.7	0	SC	0	8.5620	0	34.3941	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	34.6	0	SC	0	8.5660	0	34.3942	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	35.6	0	SC	0	8.5822	0	34.4132	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	36.6	0	SC	0	8.5903	0	34.4213	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	37.6	0	SC	0	8.5971	0	34.4291	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	38.6	0	SC	0	8.6024	0	34.4337	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	39.6	0	SC	0	8.6193	0	34.4506	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	40.6	0	SC	0	8.6345	0	34.4616	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	41.6	0	SC	0	8.6606	0	34.4870	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	42.6	0	SC	0	8.7024	0	34.5199	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	43.5	0	SC	0	8.7261	0	34.5840	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	44.5	0	SC	0	8.7131	0	34.6237	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	45.5	0	SC	0	8.7131	0	34.6291	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	46.5	0	SC	0	8.7119	0	34.6366	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	47.5	0	SC	0	8.6959	0	34.6408	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	48.5	0	SC	0	8.6287	0	34.6652	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	49.5	0	SC	0	8.5351	0	34.7047	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	50.5	0	SC	0	8.5374	0	34.7044	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	51.5	0	SC	0	8.5035	0	34.7104	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	52.5	0	SC	0	8.4425	0	34.7280	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	53.4	0	SC	0	8.4055	0	34.7421	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	54.4	0	SC	0	8.3695	0	34.7639	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	55.4	0	SC	0	8.3474	0	34.7718	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	56.4	0	SC	0	8.2806	0	34.7834	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	57.4	0	SC	0	8.1912	0	34.7957	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	58.4	0	SC	0	8.1666	0	34.7972	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	59.4	0	SC	0	8.0833	0	34.8048	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	60.4	0	SC	0	7.9351	0	34.8329	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	61.4	0	SC	0	7.8998	0	34.8438	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	62.3	0	SC	0	7.8419	0	34.8522	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	63.3	0	SC	0	7.8094	0	34.8584	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	64.3	0	SC	0	7.7700	0	34.8665	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	65.3	0	SC	0	7.7642	0	34.8702	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	66.3	0	SC	0	7.7520	0	34.8770	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	67.3	0	SC	0	7.7444	0	34.8866	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	68.3	0	SC	0	7.7427	0	34.8950	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	69.3	0	SC	0	7.7369	0	34.9027	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	70.3	0	SC	0	7.7328	0	34.9073	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	71.3	0	SC	0	7.7204	0	34.9214	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	72.2	0	SC	0	7.7186	0	34.9297	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	73.2	0	SC	0	7.7041	0	34.9340	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	74.2	0	SC	0	7.6690	0	34.9342	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	75.2	0	SC	0	7.6565	0	34.9353	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	76.2	0	SC	0	7.6505	0	34.9358	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	77.2	0	SC	0	7.6289	0	34.9380	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	78.2	0	SC	0	7.6113	0	34.9398	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	79.2	0	SC	0	7.5818	0	34.9421	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	80.2	0	SC	0	7.5785	0	34.9431	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	81.1	0	SC	0	7.5753	0	34.9430	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	82.1	0	SC	0	7.5573	0	34.9445	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	83.1	0	SC	0	7.5377	0	34.9468	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	84.1	0	SC	0	7.5000	0	34.9507	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	85.1	0	SC	0	7.4915	0	34.9516	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	86.1	0	SC	0	7.4881	0	34.9517	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	87.1	0	SC	0	7.4802	0	34.9524	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	88.1	0	SC	0	7.4718	0	34.9554	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	89.1	0	SC	0	7.4694	0	34.9564	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	90.1	0	SC	0	7.4676	0	34.9579	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	91.0	0	SC	0	7.4737	0	34.9634	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	92.0	0	SC	0	7.4825	0	34.9677	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	93.0	0	SC	0	7.4870	0	34.9717	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	94.0	0	SC	0	7.4915	0	34.9779	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	95.0	0	SC	0	7.4967	0	34.9915	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	96.0	0	SC	0	7.4989	0	34.9997	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	97.0	0	SC	0	7.4984	0	35.0058	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	98.0	0	SC	0	7.4764	0	35.0199	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	99.0	0	SC	0	7.4663	0	35.0236	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	99.9	0	SC	0	7.4593	0	35.0275	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	100.9	0	SC	0	7.4570	0	35.0293	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	101.9	0	SC	0	7.4371	0	35.0394	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	102.9	0	SC	0	7.4220	0	35.0433	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	103.9	0	SC	0	7.4071	0	35.0414	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	104.9	0	SC	0	7.3835	0	35.0481	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	105.9	0	SC	0	7.3773	0	35.0525	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	106.9	0	SC	0	7.3739	0	35.0540	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	107.9	0	SC	0	7.3734	0	35.0555	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	108.8	0	SC	0	7.3675	0	35.0572	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	109.8	0	SC	0	7.3600	0	35.0590	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	110.8	0	SC	0	7.3508	0	35.0618	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	111.8	0	SC	0	7.3397	0	35.0656	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	112.8	0	SC	0	7.3160	0	35.0655	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	113.8	0	SC	0	7.2934	0	35.0663	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	114.8	0	SC	0	7.2778	0	35.0665	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	115.8	0	SC	0	7.2682	0	35.0663	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	116.8	0	SC	0	7.2527	0	35.0660	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	117.8	0	SC	0	7.2334	0	35.0663	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	118.7	0	SC	0	7.2227	0	35.0666	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	119.7	0	SC	0	7.2128	0	35.0676	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	120.7	0	SC	0	7.2059	0	35.0681	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	121.7	0	SC	0	7.1890	0	35.0715	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	122.7	0	SC	0	7.1815	0	35.0768	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	123.7	0	SC	0	7.1751	0	35.0788	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	124.7	0	SC	0	7.1399	0	35.0829	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	125.7	0	SC	0	7.1293	0	35.0822	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	126.7	0	SC	0	7.1218	0	35.0814	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	127.6	0	SC	0	7.0903	0	35.0803	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	128.6	0	SC	0	7.0700	0	35.0853	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	129.6	0	SC	0	7.0699	0	35.0946	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	130.6	0	SC	0	7.0651	0	35.0966	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	131.6	0	SC	0	7.0560	0	35.1001	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	132.6	0	SC	0	7.0527	0	35.1011	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	133.6	0	SC	0	7.0499	0	35.1019	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	134.6	0	SC	0	7.0487	0	35.1036	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	135.6	0	SC	0	7.0479	0	35.1047	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	136.5	0	SC	0	7.0455	0	35.1045	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	137.5	0	SC	0	7.0447	0	35.1045	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	138.5	0	SC	0	7.0366	0	35.1045	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	139.5	0	SC	0	7.0319	0	35.1053	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	140.5	0	SC	0	7.0303	0	35.1057	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	141.5	0	SC	0	7.0293	0	35.1060	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	142.5	0	SC	0	7.0286	0	35.1062	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	143.5	0	SC	0	7.0320	0	35.1080	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	144.5	0	SC	0	7.0360	0	35.1096	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	145.4	0	SC	0	7.0360	0	35.1108	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	146.4	0	SC	0	7.0317	0	35.1133	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	147.4	0	SC	0	7.0277	0	35.1140	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	148.4	0	SC	0	7.0079	0	35.1135	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	149.4	0	SC	0	6.9929	0	35.1145	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	150.4	0	SC	0	6.9866	0	35.1143	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	151.4	0	SC	0	6.9790	0	35.1146	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	152.4	0	SC	0	6.9237	0	35.1116	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	153.4	0	SC	0	6.8977	0	35.1128	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	154.3	0	SC	0	6.8916	0	35.1121	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	155.3	0	SC	0	6.8836	0	35.1116	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	156.3	0	SC	0	6.8452	0	35.1101	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	157.3	0	SC	0	6.8236	0	35.1099	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	158.3	0	SC	0	6.8112	0	35.1093	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	159.3	0	SC	0	6.7947	0	35.1094	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	160.3	0	SC	0	6.7805	0	35.1092	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	161.3	0	SC	0	6.7709	0	35.1094	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	162.3	0	SC	0	6.7615	0	35.1095	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	163.2	0	SC	0	6.7559	0	35.1097	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	164.2	0	SC	0	6.7546	0	35.1097	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	165.2	0	SC	0	6.7463	0	35.1096	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	166.2	0	SC	0	6.7396	0	35.1099	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	167.2	0	SC	0	6.7391	0	35.1100	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	168.2	0	SC	0	6.7385	0	35.1102	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	169.2	0	SC	0	6.7305	0	35.1096	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	170.2	0	SC	0	6.7035	0	35.1105	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	171.2	0	SC	0	6.6714	0	35.1131	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	172.2	0	SC	0	6.6640	0	35.1132	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	173.1	0	SC	0	6.6578	0	35.1130	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	174.1	0	SC	0	6.6524	0	35.1129	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	175.1	0	SC	0	6.6446	0	35.1137	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	176.1	0	SC	0	6.6397	0	35.1139	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	177.1	0	SC	0	6.6365	0	35.1142	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	178.1	0	SC	0	6.6356	0	35.1143	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	179.1	0	SC	0	6.6352	0	35.1146	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	180.1	0	SC	0	6.6349	0	35.1145	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	181.1	0	SC	0	6.6329	0	35.1147	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	182.0	0	SC	0	6.6299	0	35.1150	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	183.0	0	SC	0	6.6267	0	35.1156	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	184.0	0	SC	0	6.6263	0	35.1157	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	185.0	0	SC	0	6.6257	0	35.1158	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	186.0	0	SC	0	6.6241	0	35.1160	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	187.0	0	SC	0	6.6234	0	35.1162	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	188.0	0	SC	0	6.6222	0	35.1163	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	189.0	0	SC	0	6.6204	0	35.1167	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	190.0	0	SC	0	6.6198	0	35.1168	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	190.9	0	SC	0	6.6194	0	35.1169	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	191.9	0	SC	0	6.6187	0	35.1171	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	192.9	0	SC	0	6.6182	0	35.1171	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	193.9	0	SC	0	6.6178	0	35.1173	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	194.9	0	SC	0	6.6176	0	35.1175	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	195.9	0	SC	0	6.6174	0	35.1175	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	196.9	0	SC	0	6.6150	0	35.1177	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	197.9	0	SC	0	6.6129	0	35.1183	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	198.9	0	SC	0	6.6112	0	35.1185	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	199.8	0	SC	0	6.6102	0	35.1187	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	200.8	0	SC	0	6.6105	0	35.1186	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	201.8	0	SC	0	6.6104	0	35.1187	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	202.8	0	SC	0	6.6096	0	35.1190	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	203.8	0	SC	0	6.6096	0	35.1189	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	204.8	0	SC	0	6.6095	0	35.1190	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	205.8	0	SC	0	6.6088	0	35.1191	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	206.8	0	SC	0	6.6089	0	35.1190	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	207.8	0	SC	0	6.6091	0	35.1191	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	208.7	0	SC	0	6.6085	0	35.1192	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	209.7	0	SC	0	6.6081	0	35.1192	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	210.7	0	SC	0	6.6079	0	35.1193	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	211.7	0	SC	0	6.6075	0	35.1193	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	212.7	0	SC	0	6.6077	0	35.1192	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	213.7	0	SC	0	6.6072	0	35.1194	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	214.7	0	SC	0	6.6069	0	35.1194	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	215.7	0	SC	0	6.6068	0	35.1194	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	216.6	0	SC	0	6.6055	0	35.1195	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	217.6	0	SC	0	6.6055	0	35.1195	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	218.6	0	SC	0	6.6058	0	35.1195	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	219.6	0	SC	0	6.6056	0	35.1194	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	220.6	0	SC	0	6.6056	0	35.1196	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	221.6	0	SC	0	6.6040	0	35.1197	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	222.6	0	SC	0	6.6036	0	35.1198	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	223.6	0	SC	0	6.6030	0	35.1199	0
@5343__1999825	014	B	10/04/1999	18:30	19.7958	71.4986	0	224.6	0	SC	0	6.6027	0	35.1199	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	2.0	0	SC	0	8.7780	0	33.9423	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	3.0	0	SC	0	8.7775	0	33.9429	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	4.0	0	SC	0	8.7777	0	33.9428	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	4.9	0	SC	0	8.7775	0	33.9431	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	5.9	0	SC	0	8.7770	0	33.9432	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	6.9	0	SC	0	8.7764	0	33.9435	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	7.9	0	SC	0	8.7806	0	33.9449	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	8.9	0	SC	0	8.7780	0	33.9437	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	9.9	0	SC	0	8.7758	0	33.9435	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	10.9	0	SC	0	8.7756	0	33.9441	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	11.9	0	SC	0	8.7826	0	33.9451	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	12.9	0	SC	0	8.7828	0	33.9461	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	13.9	0	SC	0	8.7832	0	33.9464	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	14.8	0	SC	0	8.7856	0	33.9475	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	15.8	0	SC	0	8.7858	0	33.9479	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	16.8	0	SC	0	8.7856	0	33.9479	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	17.8	0	SC	0	8.7851	0	33.9486	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	18.8	0	SC	0	8.7844	0	33.9499	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	19.8	0	SC	0	8.7853	0	33.9517	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	20.8	0	SC	0	8.7858	0	33.9518	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	21.8	0	SC	0	8.7869	0	33.9534	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	22.8	0	SC	0	8.7868	0	33.9526	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	23.8	0	SC	0	8.7874	0	33.9539	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	24.7	0	SC	0	8.7906	0	33.9616	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	25.7	0	SC	0	8.8073	0	34.0180	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	26.7	0	SC	0	8.8821	0	34.2502	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	27.7	0	SC	0	9.0053	0	34.4772	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	28.7	0	SC	0	9.0559	0	34.5250	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	29.7	0	SC	0	9.0707	0	34.5351	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	30.7	0	SC	0	9.0860	0	34.5483	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	31.7	0	SC	0	9.1426	0	34.6127	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	32.7	0	SC	0	9.2300	0	34.7359	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	33.7	0	SC	0	9.2466	0	34.7712	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	34.6	0	SC	0	9.2289	0	34.7786	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	35.6	0	SC	0	9.2113	0	34.7844	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	36.6	0	SC	0	9.1260	0	34.8084	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	37.6	0	SC	0	8.9739	0	34.7983	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	38.6	0	SC	0	8.5840	0	34.7469	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	39.6	0	SC	0	8.2915	0	34.7252	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	40.6	0	SC	0	8.2710	0	34.7296	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	41.6	0	SC	0	8.2208	0	34.7390	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	42.6	0	SC	0	8.1893	0	34.7521	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	43.5	0	SC	0	8.1773	0	34.7575	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	44.5	0	SC	0	8.1661	0	34.7610	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	45.5	0	SC	0	8.1415	0	34.7673	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	46.5	0	SC	0	8.1145	0	34.7720	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	47.5	0	SC	0	8.1022	0	34.7730	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	48.5	0	SC	0	8.0819	0	34.7753	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	49.5	0	SC	0	8.0632	0	34.7804	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	50.5	0	SC	0	8.0527	0	34.7841	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	51.5	0	SC	0	8.0465	0	34.7870	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	52.5	0	SC	0	8.0425	0	34.7893	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	53.4	0	SC	0	8.0398	0	34.7905	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	54.4	0	SC	0	8.0012	0	34.8019	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	55.4	0	SC	0	7.9785	0	34.8103	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	56.4	0	SC	0	7.9580	0	34.8164	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	57.4	0	SC	0	7.9471	0	34.8188	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	58.4	0	SC	0	7.9345	0	34.8221	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	59.4	0	SC	0	7.9267	0	34.8251	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	60.4	0	SC	0	7.9216	0	34.8267	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	61.4	0	SC	0	7.9182	0	34.8279	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	62.3	0	SC	0	7.9171	0	34.8285	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	63.3	0	SC	0	7.9163	0	34.8295	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	64.3	0	SC	0	7.9070	0	34.8348	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	65.3	0	SC	0	7.8794	0	34.8544	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	66.3	0	SC	0	7.8769	0	34.8568	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	67.3	0	SC	0	7.8740	0	34.8591	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	68.3	0	SC	0	7.8656	0	34.8646	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	69.3	0	SC	0	7.8563	0	34.8679	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	70.3	0	SC	0	7.8544	0	34.8691	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	71.3	0	SC	0	7.8527	0	34.8715	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	72.2	0	SC	0	7.8504	0	34.8732	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	73.2	0	SC	0	7.8483	0	34.8755	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	74.2	0	SC	0	7.8418	0	34.8799	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	75.2	0	SC	0	7.8308	0	34.8834	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	76.2	0	SC	0	7.8243	0	34.8855	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	77.2	0	SC	0	7.8134	0	34.8924	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	78.2	0	SC	0	7.8009	0	34.9028	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	79.2	0	SC	0	7.7943	0	34.9072	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	80.2	0	SC	0	7.7895	0	34.9098	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	81.1	0	SC	0	7.7852	0	34.9116	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	82.1	0	SC	0	7.7830	0	34.9128	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	83.1	0	SC	0	7.7829	0	34.9136	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	84.1	0	SC	0	7.7815	0	34.9155	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	85.1	0	SC	0	7.7789	0	34.9187	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	86.1	0	SC	0	7.7746	0	34.9236	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	87.1	0	SC	0	7.7591	0	34.9394	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	88.1	0	SC	0	7.7412	0	34.9493	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	89.1	0	SC	0	7.7325	0	34.9521	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	90.1	0	SC	0	7.7040	0	34.9588	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	91.0	0	SC	0	7.6298	0	34.9773	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	92.0	0	SC	0	7.6093	0	34.9827	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	93.0	0	SC	0	7.6054	0	34.9839	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	94.0	0	SC	0	7.6017	0	34.9856	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	95.0	0	SC	0	7.5943	0	34.9895	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	96.0	0	SC	0	7.5753	0	34.9986	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	97.0	0	SC	0	7.5565	0	35.0067	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	98.0	0	SC	0	7.5546	0	35.0106	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	99.0	0	SC	0	7.5247	0	35.0191	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	99.9	0	SC	0	7.4765	0	35.0249	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	100.9	0	SC	0	7.4401	0	35.0291	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	101.9	0	SC	0	7.4202	0	35.0309	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	102.9	0	SC	0	7.3985	0	35.0320	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	103.9	0	SC	0	7.3820	0	35.0326	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	104.9	0	SC	0	7.3719	0	35.0338	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	105.9	0	SC	0	7.3701	0	35.0337	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	106.9	0	SC	0	7.3559	0	35.0348	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	107.9	0	SC	0	7.3334	0	35.0366	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	108.8	0	SC	0	7.3171	0	35.0385	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	109.8	0	SC	0	7.2921	0	35.0432	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	110.8	0	SC	0	7.2715	0	35.0466	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	111.8	0	SC	0	7.2587	0	35.0464	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	112.8	0	SC	0	7.2455	0	35.0498	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	113.8	0	SC	0	7.2197	0	35.0490	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	114.8	0	SC	0	7.1985	0	35.0505	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	115.8	0	SC	0	7.1968	0	35.0528	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	116.8	0	SC	0	7.2017	0	35.0555	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	117.8	0	SC	0	7.1983	0	35.0581	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	118.7	0	SC	0	7.1795	0	35.0621	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	119.7	0	SC	0	7.1525	0	35.0695	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	120.7	0	SC	0	7.0975	0	35.0740	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	121.7	0	SC	0	7.0628	0	35.0764	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	122.7	0	SC	0	7.0484	0	35.0760	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	123.7	0	SC	0	7.0248	0	35.0768	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	124.7	0	SC	0	7.0085	0	35.0767	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	125.7	0	SC	0	6.9872	0	35.0759	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	126.7	0	SC	0	6.9623	0	35.0754	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	127.6	0	SC	0	6.9545	0	35.0757	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	128.6	0	SC	0	6.9451	0	35.0759	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	129.6	0	SC	0	6.9388	0	35.0758	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	130.6	0	SC	0	6.9283	0	35.0756	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	131.6	0	SC	0	6.9200	0	35.0753	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	132.6	0	SC	0	6.9131	0	35.0750	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	133.6	0	SC	0	6.9034	0	35.0748	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	134.6	0	SC	0	6.8978	0	35.0749	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	135.6	0	SC	0	6.8889	0	35.0747	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	136.5	0	SC	0	6.8868	0	35.0749	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	137.5	0	SC	0	6.8859	0	35.0749	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	138.5	0	SC	0	6.8842	0	35.0749	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	139.5	0	SC	0	6.8804	0	35.0748	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	140.5	0	SC	0	6.8727	0	35.0749	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	141.5	0	SC	0	6.8680	0	35.0748	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	142.5	0	SC	0	6.8503	0	35.0740	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	143.5	0	SC	0	6.8373	0	35.0749	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	144.5	0	SC	0	6.8369	0	35.0748	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	145.4	0	SC	0	6.8367	0	35.0750	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	146.4	0	SC	0	6.8366	0	35.0749	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	147.4	0	SC	0	6.8367	0	35.0750	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	148.4	0	SC	0	6.8369	0	35.0750	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	149.4	0	SC	0	6.8369	0	35.0752	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	150.4	0	SC	0	6.8369	0	35.0754	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	151.4	0	SC	0	6.8370	0	35.0753	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	152.4	0	SC	0	6.8369	0	35.0757	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	153.4	0	SC	0	6.8369	0	35.0759	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	154.4	0	SC	0	6.8371	0	35.0763	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	155.3	0	SC	0	6.8374	0	35.0766	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	156.3	0	SC	0	6.8380	0	35.0769	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	157.3	0	SC	0	6.8387	0	35.0772	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	158.3	0	SC	0	6.8393	0	35.0777	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	159.3	0	SC	0	6.8396	0	35.0778	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	160.3	0	SC	0	6.8398	0	35.0781	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	161.3	0	SC	0	6.8402	0	35.0783	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	162.3	0	SC	0	6.8406	0	35.0785	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	163.3	0	SC	0	6.8408	0	35.0788	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	164.2	0	SC	0	6.8418	0	35.0795	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	165.2	0	SC	0	6.8443	0	35.0808	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	166.2	0	SC	0	6.8449	0	35.0814	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	167.2	0	SC	0	6.8452	0	35.0816	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	168.2	0	SC	0	6.8453	0	35.0815	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	169.2	0	SC	0	6.8454	0	35.0816	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	170.2	0	SC	0	6.8456	0	35.0815	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	171.2	0	SC	0	6.8455	0	35.0816	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	172.2	0	SC	0	6.8457	0	35.0815	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	173.1	0	SC	0	6.8459	0	35.0820	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	174.1	0	SC	0	6.8462	0	35.0825	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	175.1	0	SC	0	6.8464	0	35.0833	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	176.1	0	SC	0	6.8465	0	35.0840	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	177.1	0	SC	0	6.8462	0	35.0858	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	178.1	0	SC	0	6.8458	0	35.0869	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	179.1	0	SC	0	6.8458	0	35.0872	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	180.1	0	SC	0	6.8459	0	35.0873	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	181.1	0	SC	0	6.8461	0	35.0873	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	182.0	0	SC	0	6.8451	0	35.0879	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	183.0	0	SC	0	6.8428	0	35.0886	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	184.0	0	SC	0	6.8398	0	35.0895	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	185.0	0	SC	0	6.8374	0	35.0902	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	186.0	0	SC	0	6.8359	0	35.0904	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	187.0	0	SC	0	6.8305	0	35.0918	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	188.0	0	SC	0	6.8220	0	35.0942	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	189.0	0	SC	0	6.8180	0	35.0957	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	190.0	0	SC	0	6.8132	0	35.0978	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	190.9	0	SC	0	6.8100	0	35.0989	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	191.9	0	SC	0	6.8041	0	35.1014	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	192.9	0	SC	0	6.7991	0	35.1028	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	193.9	0	SC	0	6.7936	0	35.1043	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	194.9	0	SC	0	6.7756	0	35.1074	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	195.9	0	SC	0	6.7626	0	35.1105	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	196.9	0	SC	0	6.7601	0	35.1106	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	197.9	0	SC	0	6.7476	0	35.1133	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	198.9	0	SC	0	6.7489	0	35.1133	0
@5343__1999825	015	B	10/04/1999	19:54	19.8378	71.3347	0	199.8	0	SC	0	6.7521	0	35.1126	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	2.0	0	SC	0	9.1600	0	33.4298	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	3.0	0	SC	0	9.1633	0	33.4301	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	4.0	0	SC	0	9.1637	0	33.4300	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	4.9	0	SC	0	9.1700	0	33.4297	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	5.9	0	SC	0	9.1675	0	33.4297	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	6.9	0	SC	0	9.1664	0	33.4293	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	7.9	0	SC	0	9.1618	0	33.4292	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	8.9	0	SC	0	9.1637	0	33.4290	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	9.9	0	SC	0	9.1651	0	33.4289	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	10.9	0	SC	0	9.1633	0	33.4288	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	11.9	0	SC	0	9.1628	0	33.4291	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	12.9	0	SC	0	9.1628	0	33.4291	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	13.9	0	SC	0	9.1687	0	33.4273	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	14.8	0	SC	0	9.1700	0	33.4268	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	15.8	0	SC	0	9.1702	0	33.4269	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	16.8	0	SC	0	9.1677	0	33.4272	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	17.8	0	SC	0	9.1659	0	33.4275	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	18.8	0	SC	0	9.1694	0	33.4282	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	19.8	0	SC	0	9.1708	0	33.4291	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	20.8	0	SC	0	9.1717	0	33.4294	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	21.8	0	SC	0	9.1721	0	33.4307	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	22.8	0	SC	0	9.1716	0	33.4326	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	23.8	0	SC	0	9.1715	0	33.4347	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	24.7	0	SC	0	9.1723	0	33.4317	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	25.7	0	SC	0	9.1718	0	33.4334	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	26.7	0	SC	0	9.1665	0	33.4751	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	27.7	0	SC	0	8.9352	0	34.1410	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	28.7	0	SC	0	8.8256	0	34.3942	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	29.7	0	SC	0	8.8157	0	34.4294	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	30.7	0	SC	0	8.8146	0	34.4402	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	31.7	0	SC	0	8.8141	0	34.4471	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	32.7	0	SC	0	8.8150	0	34.4533	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	33.7	0	SC	0	8.8231	0	34.4742	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	34.6	0	SC	0	8.8522	0	34.5036	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	35.6	0	SC	0	8.8799	0	34.5199	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	36.6	0	SC	0	8.8955	0	34.5375	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	37.6	0	SC	0	8.9343	0	34.5523	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	38.6	0	SC	0	8.9244	0	34.5662	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	39.6	0	SC	0	8.9818	0	34.5979	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	40.6	0	SC	0	9.0010	0	34.6133	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	41.6	0	SC	0	8.9998	0	34.6176	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	42.6	0	SC	0	8.9840	0	34.6189	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	43.5	0	SC	0	8.9799	0	34.6198	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	44.5	0	SC	0	8.9773	0	34.6203	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	45.5	0	SC	0	8.9685	0	34.6211	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	46.5	0	SC	0	8.9654	0	34.6218	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	47.5	0	SC	0	8.9644	0	34.6218	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	48.5	0	SC	0	8.9638	0	34.6216	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	49.5	0	SC	0	8.9532	0	34.6205	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	50.5	0	SC	0	8.9450	0	34.6196	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	51.5	0	SC	0	8.9313	0	34.6209	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	52.5	0	SC	0	8.9302	0	34.6297	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	53.4	0	SC	0	8.9387	0	34.6389	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	54.4	0	SC	0	8.9409	0	34.6450	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	55.4	0	SC	0	8.9362	0	34.6482	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	56.4	0	SC	0	8.9202	0	34.6519	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	57.4	0	SC	0	8.9011	0	34.6578	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	58.4	0	SC	0	8.8928	0	34.6646	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	59.4	0	SC	0	8.8850	0	34.6745	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	60.4	0	SC	0	8.8675	0	34.6883	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	61.4	0	SC	0	8.8516	0	34.6966	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	62.3	0	SC	0	8.8320	0	34.7065	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	63.3	0	SC	0	8.7984	0	34.7256	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	64.3	0	SC	0	8.7789	0	34.7364	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	65.3	0	SC	0	8.7696	0	34.7489	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	66.3	0	SC	0	8.7830	0	34.7608	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	67.3	0	SC	0	8.7867	0	34.7633	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	68.3	0	SC	0	8.7831	0	34.7698	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	69.3	0	SC	0	8.7052	0	34.7977	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	70.3	0	SC	0	8.6155	0	34.8204	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	71.3	0	SC	0	8.5690	0	34.8303	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	72.2	0	SC	0	8.5150	0	34.8409	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	73.2	0	SC	0	8.4578	0	34.8633	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	74.2	0	SC	0	8.4189	0	34.8920	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	75.2	0	SC	0	8.4008	0	34.9063	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	76.2	0	SC	0	8.3708	0	34.9053	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	77.2	0	SC	0	8.2750	0	34.9006	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	78.2	0	SC	0	8.2482	0	34.9001	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	79.2	0	SC	0	8.2380	0	34.9003	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	80.2	0	SC	0	8.2183	0	34.9047	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	81.1	0	SC	0	8.1905	0	34.9100	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	82.1	0	SC	0	8.1300	0	34.9115	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	83.1	0	SC	0	8.0914	0	34.9141	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	84.1	0	SC	0	8.0464	0	34.9165	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	85.1	0	SC	0	8.0348	0	34.9242	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	86.1	0	SC	0	8.0524	0	34.9353	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	87.1	0	SC	0	8.0653	0	34.9397	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	88.1	0	SC	0	8.0697	0	34.9417	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	89.1	0	SC	0	8.0727	0	34.9438	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	90.1	0	SC	0	8.0731	0	34.9450	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	91.0	0	SC	0	8.0483	0	34.9461	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	92.0	0	SC	0	7.9679	0	34.9525	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	93.0	0	SC	0	7.9442	0	34.9567	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	94.0	0	SC	0	7.9197	0	34.9601	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	95.0	0	SC	0	7.9020	0	34.9622	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	96.0	0	SC	0	7.8875	0	34.9647	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	97.0	0	SC	0	7.8432	0	34.9736	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	98.0	0	SC	0	7.8289	0	34.9773	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	99.0	0	SC	0	7.8121	0	34.9830	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	99.9	0	SC	0	7.8025	0	34.9875	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	100.9	0	SC	0	7.7694	0	34.9972	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	101.9	0	SC	0	7.7368	0	35.0032	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	102.9	0	SC	0	7.7321	0	35.0047	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	103.9	0	SC	0	7.7330	0	35.0060	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	104.9	0	SC	0	7.7095	0	35.0102	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	105.9	0	SC	0	7.6984	0	35.0122	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	106.9	0	SC	0	7.6551	0	35.0083	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	107.9	0	SC	0	7.5989	0	35.0055	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	108.8	0	SC	0	7.5700	0	35.0010	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	109.8	0	SC	0	7.5120	0	34.9994	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	110.8	0	SC	0	7.4830	0	35.0029	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	111.8	0	SC	0	7.4636	0	35.0067	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	112.8	0	SC	0	7.4488	0	35.0081	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	113.8	0	SC	0	7.4316	0	35.0104	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	114.8	0	SC	0	7.4116	0	35.0149	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	115.8	0	SC	0	7.3987	0	35.0197	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	116.8	0	SC	0	7.3864	0	35.0247	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	117.8	0	SC	0	7.3828	0	35.0292	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	118.7	0	SC	0	7.3687	0	35.0329	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	119.7	0	SC	0	7.3597	0	35.0363	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	120.7	0	SC	0	7.3614	0	35.0390	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	121.7	0	SC	0	7.3576	0	35.0423	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	122.7	0	SC	0	7.3440	0	35.0460	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	123.7	0	SC	0	7.3217	0	35.0489	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	124.7	0	SC	0	7.2972	0	35.0499	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	125.7	0	SC	0	7.2574	0	35.0529	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	126.7	0	SC	0	7.2340	0	35.0537	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	127.6	0	SC	0	7.2057	0	35.0572	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	128.6	0	SC	0	7.2021	0	35.0594	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	129.6	0	SC	0	7.2026	0	35.0602	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	130.6	0	SC	0	7.2029	0	35.0616	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	131.6	0	SC	0	7.1982	0	35.0719	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	132.6	0	SC	0	7.2038	0	35.0814	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	133.6	0	SC	0	7.1799	0	35.0813	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	134.6	0	SC	0	7.1606	0	35.0799	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	135.6	0	SC	0	7.1450	0	35.0800	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	136.5	0	SC	0	7.1565	0	35.0850	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	137.5	0	SC	0	7.1767	0	35.0900	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	138.5	0	SC	0	7.1534	0	35.0965	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	139.5	0	SC	0	7.1214	0	35.1015	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	140.5	0	SC	0	7.1063	0	35.1000	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	141.5	0	SC	0	7.0769	0	35.0958	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	142.5	0	SC	0	7.0026	0	35.0910	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	143.5	0	SC	0	6.9911	0	35.0929	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	144.5	0	SC	0	6.9884	0	35.0929	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	145.4	0	SC	0	6.9809	0	35.0932	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	146.4	0	SC	0	6.9728	0	35.0945	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	147.4	0	SC	0	6.9714	0	35.0948	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	148.4	0	SC	0	6.9698	0	35.0951	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	149.4	0	SC	0	6.9687	0	35.0955	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	150.4	0	SC	0	6.9676	0	35.0958	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	151.4	0	SC	0	6.9651	0	35.0962	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	152.4	0	SC	0	6.9596	0	35.0967	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	153.4	0	SC	0	6.9519	0	35.0985	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	154.4	0	SC	0	6.9515	0	35.0987	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	155.3	0	SC	0	6.9514	0	35.0989	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	156.3	0	SC	0	6.9518	0	35.0992	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	157.3	0	SC	0	6.9523	0	35.0994	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	158.3	0	SC	0	6.9480	0	35.1010	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	159.3	0	SC	0	6.9433	0	35.1020	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	160.3	0	SC	0	6.9388	0	35.1024	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	161.3	0	SC	0	6.9299	0	35.1021	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	162.3	0	SC	0	6.9255	0	35.1031	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	163.3	0	SC	0	6.9235	0	35.1037	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	164.2	0	SC	0	6.9228	0	35.1036	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	165.2	0	SC	0	6.9220	0	35.1036	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	166.2	0	SC	0	6.9217	0	35.1036	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	167.2	0	SC	0	6.9197	0	35.1043	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	168.2	0	SC	0	6.9189	0	35.1047	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	169.2	0	SC	0	6.9180	0	35.1053	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	170.2	0	SC	0	6.9169	0	35.1059	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	171.2	0	SC	0	6.9155	0	35.1059	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	172.2	0	SC	0	6.9188	0	35.1083	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	173.1	0	SC	0	6.9191	0	35.1095	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	174.1	0	SC	0	6.9186	0	35.1101	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	175.1	0	SC	0	6.9169	0	35.1109	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	176.1	0	SC	0	6.9156	0	35.1110	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	177.1	0	SC	0	6.9129	0	35.1117	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	178.1	0	SC	0	6.9107	0	35.1129	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	179.1	0	SC	0	6.9095	0	35.1137	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	180.1	0	SC	0	6.9085	0	35.1137	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	181.1	0	SC	0	6.9076	0	35.1143	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	182.0	0	SC	0	6.9069	0	35.1145	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	183.0	0	SC	0	6.9071	0	35.1145	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	184.0	0	SC	0	6.9071	0	35.1147	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	185.0	0	SC	0	6.9101	0	35.1155	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	186.0	0	SC	0	6.9123	0	35.1158	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	187.0	0	SC	0	6.9121	0	35.1158	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	188.0	0	SC	0	6.9124	0	35.1158	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	189.0	0	SC	0	6.9127	0	35.1157	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	190.0	0	SC	0	6.9134	0	35.1159	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	190.9	0	SC	0	6.9143	0	35.1161	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	191.9	0	SC	0	6.9157	0	35.1166	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	192.9	0	SC	0	6.9157	0	35.1164	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	193.9	0	SC	0	6.9155	0	35.1163	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	194.9	0	SC	0	6.9171	0	35.1167	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	195.9	0	SC	0	6.9186	0	35.1170	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	196.9	0	SC	0	6.9193	0	35.1170	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	197.9	0	SC	0	6.9189	0	35.1168	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	198.9	0	SC	0	6.9188	0	35.1170	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	199.8	0	SC	0	6.9195	0	35.1171	0
@5343__1999825	016	B	10/04/1999	20:57	19.8675	71.1656	0	200.8	0	SC	0	6.9183	0	35.1166	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	1.0	0	SC	0	9.1350	0	33.6559	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	2.0	0	SC	0	9.1326	0	33.6593	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	3.0	0	SC	0	9.1330	0	33.6592	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	4.0	0	SC	0	9.1321	0	33.6590	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	4.9	0	SC	0	9.1341	0	33.6589	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	5.9	0	SC	0	9.1337	0	33.6601	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	6.9	0	SC	0	9.1324	0	33.6620	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	7.9	0	SC	0	9.1326	0	33.6623	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	8.9	0	SC	0	9.1340	0	33.6614	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	9.9	0	SC	0	9.1328	0	33.6631	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	10.9	0	SC	0	9.1326	0	33.6635	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	11.9	0	SC	0	9.1330	0	33.6632	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	12.9	0	SC	0	9.1335	0	33.6626	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	13.9	0	SC	0	9.1321	0	33.6635	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	14.8	0	SC	0	9.1316	0	33.6777	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	15.8	0	SC	0	9.1321	0	33.6769	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	16.8	0	SC	0	9.1312	0	33.6767	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	17.8	0	SC	0	9.1314	0	33.6782	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	18.8	0	SC	0	9.1315	0	33.6788	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	19.8	0	SC	0	9.1311	0	33.6802	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	20.8	0	SC	0	9.1264	0	33.6937	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	21.8	0	SC	0	9.1164	0	33.7260	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	22.8	0	SC	0	9.1145	0	33.7326	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	23.8	0	SC	0	9.1111	0	33.7380	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	24.7	0	SC	0	9.0899	0	33.7621	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	25.7	0	SC	0	9.0615	0	33.8242	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	26.7	0	SC	0	9.0436	0	33.9268	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	27.7	0	SC	0	9.0406	0	33.9407	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	28.7	0	SC	0	9.0514	0	33.9463	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	29.7	0	SC	0	9.0640	0	33.9487	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	30.7	0	SC	0	9.0721	0	33.9642	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	31.7	0	SC	0	9.0780	0	33.9676	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	32.7	0	SC	0	9.1000	0	33.9762	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	33.7	0	SC	0	9.1313	0	33.9851	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	34.6	0	SC	0	9.1578	0	34.0069	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	35.6	0	SC	0	9.1870	0	34.0128	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	36.6	0	SC	0	9.2365	0	34.0206	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	37.6	0	SC	0	9.2711	0	34.0277	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	38.6	0	SC	0	9.2895	0	34.0621	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	39.6	0	SC	0	9.3199	0	34.1155	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	40.6	0	SC	0	9.3149	0	34.1660	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	41.6	0	SC	0	9.2888	0	34.1940	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	42.6	0	SC	0	9.2748	0	34.2133	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	43.5	0	SC	0	9.2873	0	34.2617	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	44.5	0	SC	0	9.3175	0	34.3275	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	45.5	0	SC	0	9.3420	0	34.4194	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	46.5	0	SC	0	9.3395	0	34.4570	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	47.5	0	SC	0	9.3309	0	34.4768	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	48.5	0	SC	0	9.3250	0	34.4879	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	49.5	0	SC	0	9.3171	0	34.4983	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	50.5	0	SC	0	9.2812	0	34.5034	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	51.5	0	SC	0	9.2538	0	34.5161	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	52.5	0	SC	0	9.2516	0	34.5259	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	53.4	0	SC	0	9.2473	0	34.5377	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	54.4	0	SC	0	9.2429	0	34.5545	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	55.4	0	SC	0	9.2362	0	34.5694	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	56.4	0	SC	0	9.2295	0	34.5797	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	57.4	0	SC	0	9.2257	0	34.5934	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	58.4	0	SC	0	9.2241	0	34.6014	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	59.4	0	SC	0	9.2228	0	34.6062	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	60.4	0	SC	0	9.2260	0	34.6140	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	61.4	0	SC	0	9.2298	0	34.6304	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	62.3	0	SC	0	9.2353	0	34.6523	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	63.3	0	SC	0	9.2369	0	34.6590	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	64.3	0	SC	0	9.2287	0	34.6700	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	65.3	0	SC	0	9.2283	0	34.6930	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	66.3	0	SC	0	9.2314	0	34.7103	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	67.3	0	SC	0	9.2390	0	34.7177	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	68.3	0	SC	0	9.2340	0	34.7286	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	69.3	0	SC	0	9.2096	0	34.7469	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	70.3	0	SC	0	9.2130	0	34.7737	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	71.3	0	SC	0	9.1923	0	34.7887	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	72.2	0	SC	0	9.1709	0	34.7988	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	73.2	0	SC	0	9.1591	0	34.8387	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	74.2	0	SC	0	9.1759	0	34.8484	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	75.2	0	SC	0	9.1700	0	34.8620	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	76.2	0	SC	0	9.1288	0	34.8665	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	77.2	0	SC	0	9.0578	0	34.8579	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	78.2	0	SC	0	8.9529	0	34.8457	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	79.2	0	SC	0	8.9424	0	34.8549	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	80.2	0	SC	0	8.9721	0	34.8620	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	81.1	0	SC	0	9.0039	0	34.8683	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	82.1	0	SC	0	9.0170	0	34.8731	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	83.1	0	SC	0	9.0218	0	34.8764	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	84.1	0	SC	0	8.9589	0	34.8750	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	85.1	0	SC	0	8.9039	0	34.8780	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	86.1	0	SC	0	8.8335	0	34.8669	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	87.1	0	SC	0	8.5779	0	34.8429	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	88.1	0	SC	0	8.5564	0	34.8451	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	89.1	0	SC	0	8.5408	0	34.8418	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	90.1	0	SC	0	8.4741	0	34.8391	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	91.0	0	SC	0	8.4207	0	34.8394	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	92.0	0	SC	0	8.3279	0	34.8415	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	93.0	0	SC	0	8.3393	0	34.8507	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	94.0	0	SC	0	8.3740	0	34.8655	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	95.0	0	SC	0	8.3664	0	34.8719	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	96.0	0	SC	0	8.3076	0	34.8737	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	97.0	0	SC	0	8.2213	0	34.8740	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	98.0	0	SC	0	8.2012	0	34.8922	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	99.0	0	SC	0	8.1893	0	34.8947	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	99.9	0	SC	0	8.1500	0	34.8928	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	100.9	0	SC	0	8.1097	0	34.8941	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	101.9	0	SC	0	8.0795	0	34.8967	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	102.9	0	SC	0	8.0574	0	34.8978	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	103.9	0	SC	0	8.0653	0	34.9077	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	104.9	0	SC	0	8.0876	0	34.9165	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	105.9	0	SC	0	8.0462	0	34.9117	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	106.9	0	SC	0	8.0279	0	34.9115	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	107.9	0	SC	0	8.0098	0	34.9093	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	108.9	0	SC	0	7.9971	0	34.9085	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	109.8	0	SC	0	7.9672	0	34.9111	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	110.8	0	SC	0	7.9727	0	34.9237	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	111.8	0	SC	0	8.0445	0	34.9505	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	112.8	0	SC	0	8.0422	0	34.9560	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	113.8	0	SC	0	7.9381	0	34.9463	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	114.8	0	SC	0	7.8726	0	34.9481	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	115.8	0	SC	0	7.8611	0	34.9495	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	116.8	0	SC	0	7.8433	0	34.9559	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	117.8	0	SC	0	7.8640	0	34.9683	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	118.7	0	SC	0	7.8520	0	34.9693	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	119.7	0	SC	0	7.7657	0	34.9604	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	120.7	0	SC	0	7.6564	0	34.9581	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	121.7	0	SC	0	7.7338	0	34.9891	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	122.7	0	SC	0	7.7661	0	34.9956	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	123.7	0	SC	0	7.7125	0	34.9867	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	124.7	0	SC	0	7.5906	0	34.9654	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	125.7	0	SC	0	7.4111	0	34.9467	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	126.7	0	SC	0	7.3811	0	34.9450	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	127.6	0	SC	0	7.3797	0	34.9490	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	128.6	0	SC	0	7.3946	0	34.9562	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	129.6	0	SC	0	7.5635	0	35.0073	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	130.6	0	SC	0	7.6451	0	35.0246	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	131.6	0	SC	0	7.5759	0	35.0176	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	132.6	0	SC	0	7.4444	0	35.0092	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	133.6	0	SC	0	7.4176	0	35.0122	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	134.6	0	SC	0	7.3961	0	35.0127	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	135.6	0	SC	0	7.4184	0	35.0229	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	136.5	0	SC	0	7.4246	0	35.0239	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	137.5	0	SC	0	7.4631	0	35.0376	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	138.5	0	SC	0	7.4841	0	35.0423	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	139.5	0	SC	0	7.5270	0	35.0539	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	140.5	0	SC	0	7.5899	0	35.0717	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	141.5	0	SC	0	7.6138	0	35.0742	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	142.5	0	SC	0	7.6542	0	35.0875	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	143.5	0	SC	0	7.6016	0	35.0861	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	144.5	0	SC	0	7.2496	0	35.0518	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	145.5	0	SC	0	7.0985	0	35.0370	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	146.4	0	SC	0	6.9115	0	35.0202	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	147.4	0	SC	0	6.8613	0	35.0185	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	148.4	0	SC	0	6.8475	0	35.0206	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	149.4	0	SC	0	6.8339	0	35.0244	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	150.4	0	SC	0	6.8312	0	35.0254	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	151.4	0	SC	0	6.8300	0	35.0256	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	152.4	0	SC	0	6.8292	0	35.0263	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	153.4	0	SC	0	6.8288	0	35.0272	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	154.4	0	SC	0	6.8280	0	35.0277	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	155.3	0	SC	0	6.8277	0	35.0281	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	156.3	0	SC	0	6.8266	0	35.0287	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	157.3	0	SC	0	6.8269	0	35.0294	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	158.3	0	SC	0	6.8274	0	35.0298	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	159.3	0	SC	0	6.8307	0	35.0316	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	160.3	0	SC	0	6.8426	0	35.0364	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	161.3	0	SC	0	6.8384	0	35.0374	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	162.3	0	SC	0	6.8345	0	35.0377	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	163.3	0	SC	0	6.8448	0	35.0424	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	164.2	0	SC	0	6.8392	0	35.0420	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	165.2	0	SC	0	6.8344	0	35.0414	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	166.2	0	SC	0	6.8281	0	35.0401	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	167.2	0	SC	0	6.8222	0	35.0392	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	168.2	0	SC	0	6.8135	0	35.0379	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	169.2	0	SC	0	6.8103	0	35.0377	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	170.2	0	SC	0	6.8059	0	35.0369	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	171.2	0	SC	0	6.8014	0	35.0365	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	172.2	0	SC	0	6.7996	0	35.0363	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	173.1	0	SC	0	6.7948	0	35.0359	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	174.1	0	SC	0	6.7911	0	35.0356	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	175.1	0	SC	0	6.7903	0	35.0356	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	176.1	0	SC	0	6.7847	0	35.0351	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	177.1	0	SC	0	6.7794	0	35.0350	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	178.1	0	SC	0	6.7761	0	35.0347	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	179.1	0	SC	0	6.7696	0	35.0346	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	180.1	0	SC	0	6.7687	0	35.0344	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	181.1	0	SC	0	6.7572	0	35.0333	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	182.0	0	SC	0	6.7508	0	35.0334	0
@5343__1999825	017	B	10/04/1999	21:59	19.9019	70.9981	0	183.0	0	SC	0	6.7519	0	35.0333	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	2.0	0	SC	0	8.9670	0	33.7714	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	3.0	0	SC	0	8.9672	0	33.7736	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	4.0	0	SC	0	8.9681	0	33.7730	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	4.9	0	SC	0	8.9664	0	33.7735	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	5.9	0	SC	0	8.9661	0	33.7766	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	6.9	0	SC	0	8.9641	0	33.7749	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	7.9	0	SC	0	8.9661	0	33.7776	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	8.9	0	SC	0	8.9674	0	33.7742	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	9.9	0	SC	0	8.9659	0	33.7804	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	10.9	0	SC	0	8.9649	0	33.7788	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	11.9	0	SC	0	8.9645	0	33.7779	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	12.9	0	SC	0	8.9640	0	33.7791	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	13.9	0	SC	0	8.9642	0	33.7820	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	14.8	0	SC	0	8.9605	0	33.7983	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	15.8	0	SC	0	8.9545	0	33.8172	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	16.8	0	SC	0	8.9504	0	33.8166	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	17.8	0	SC	0	8.9528	0	33.8176	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	18.8	0	SC	0	8.9524	0	33.8210	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	19.8	0	SC	0	8.9470	0	33.8466	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	20.8	0	SC	0	8.9429	0	33.8893	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	21.8	0	SC	0	8.9436	0	33.8894	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	22.8	0	SC	0	8.9447	0	33.8939	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	23.8	0	SC	0	8.9486	0	33.9125	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	24.7	0	SC	0	8.9500	0	33.9161	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	25.7	0	SC	0	8.9529	0	33.9241	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	26.7	0	SC	0	8.9637	0	33.9440	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	27.7	0	SC	0	9.0117	0	34.0312	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	28.7	0	SC	0	9.0939	0	34.1604	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	29.7	0	SC	0	9.2723	0	34.4639	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	30.7	0	SC	0	9.3140	0	34.5202	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	31.7	0	SC	0	9.3273	0	34.5508	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	32.7	0	SC	0	9.3329	0	34.5625	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	33.7	0	SC	0	9.3401	0	34.5892	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	34.6	0	SC	0	9.3504	0	34.6569	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	35.6	0	SC	0	9.3492	0	34.6798	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	36.6	0	SC	0	9.3423	0	34.6967	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	37.6	0	SC	0	9.3284	0	34.7070	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	38.6	0	SC	0	9.2896	0	34.7187	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	39.6	0	SC	0	9.1854	0	34.7221	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	40.6	0	SC	0	9.0255	0	34.7223	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	41.6	0	SC	0	8.9426	0	34.7310	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	42.6	0	SC	0	8.9156	0	34.7467	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	43.5	0	SC	0	8.9372	0	34.7738	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	44.5	0	SC	0	8.9634	0	34.7878	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	45.5	0	SC	0	8.9673	0	34.7916	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	46.5	0	SC	0	8.9612	0	34.7933	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	47.5	0	SC	0	8.9524	0	34.7997	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	48.5	0	SC	0	8.9411	0	34.8062	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	49.5	0	SC	0	8.9381	0	34.8082	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	50.5	0	SC	0	8.9357	0	34.8108	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	51.5	0	SC	0	8.9361	0	34.8132	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	52.5	0	SC	0	8.9359	0	34.8156	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	53.4	0	SC	0	8.9337	0	34.8457	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	54.4	0	SC	0	8.9599	0	34.8701	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	55.4	0	SC	0	8.9726	0	34.8760	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	56.4	0	SC	0	8.9784	0	34.8806	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	57.4	0	SC	0	8.9777	0	34.8819	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	58.4	0	SC	0	8.9750	0	34.8841	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	59.4	0	SC	0	8.9724	0	34.8889	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	60.4	0	SC	0	8.9668	0	34.8894	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	61.4	0	SC	0	8.9611	0	34.8901	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	62.3	0	SC	0	8.9510	0	34.8912	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	63.3	0	SC	0	8.9421	0	34.8906	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	64.3	0	SC	0	8.9250	0	34.8905	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	65.3	0	SC	0	8.9096	0	34.8900	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	66.3	0	SC	0	8.8852	0	34.8906	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	67.3	0	SC	0	8.8607	0	34.8894	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	68.3	0	SC	0	8.8194	0	34.8886	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	69.3	0	SC	0	8.7585	0	34.8897	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	70.3	0	SC	0	8.7099	0	34.8867	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	71.3	0	SC	0	8.6787	0	34.8853	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	72.2	0	SC	0	8.6465	0	34.8827	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	73.2	0	SC	0	8.5668	0	34.8868	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	74.2	0	SC	0	8.5512	0	34.8873	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	75.2	0	SC	0	8.5059	0	34.8876	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	76.2	0	SC	0	8.3538	0	34.8934	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	77.2	0	SC	0	8.3037	0	34.8977	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	78.2	0	SC	0	8.2945	0	34.8992	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	79.2	0	SC	0	8.2878	0	34.9005	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	80.2	0	SC	0	8.2854	0	34.9010	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	81.1	0	SC	0	8.2863	0	34.9014	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	82.1	0	SC	0	8.2835	0	34.9024	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	83.1	0	SC	0	8.2809	0	34.9033	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	84.1	0	SC	0	8.2777	0	34.9033	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	85.1	0	SC	0	8.2688	0	34.9039	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	86.1	0	SC	0	8.2575	0	34.9046	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	87.1	0	SC	0	8.2511	0	34.9055	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	88.1	0	SC	0	8.2483	0	34.9057	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	89.1	0	SC	0	8.2415	0	34.9062	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	90.1	0	SC	0	8.2386	0	34.9066	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	91.0	0	SC	0	8.2338	0	34.9067	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	92.0	0	SC	0	8.2268	0	34.9068	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	93.0	0	SC	0	8.2266	0	34.9073	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	94.0	0	SC	0	8.2119	0	34.9078	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	95.0	0	SC	0	8.2044	0	34.9073	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	96.0	0	SC	0	8.1806	0	34.9088	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	97.0	0	SC	0	8.1752	0	34.9092	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	98.0	0	SC	0	8.1745	0	34.9094	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	99.0	0	SC	0	8.1712	0	34.9093	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	99.9	0	SC	0	8.1592	0	34.9093	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	100.9	0	SC	0	8.1314	0	34.9106	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	101.9	0	SC	0	8.1045	0	34.9124	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	102.9	0	SC	0	8.0763	0	34.9139	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	103.9	0	SC	0	8.0685	0	34.9158	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	104.9	0	SC	0	8.0458	0	34.9160	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	105.9	0	SC	0	8.0187	0	34.9174	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	106.9	0	SC	0	7.9872	0	34.9195	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	107.9	0	SC	0	7.9565	0	34.9212	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	108.9	0	SC	0	7.9342	0	34.9230	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	109.8	0	SC	0	7.9059	0	34.9242	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	110.8	0	SC	0	7.8153	0	34.9270	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	111.8	0	SC	0	7.6876	0	34.9372	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	112.8	0	SC	0	7.5995	0	34.9474	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	113.8	0	SC	0	7.5789	0	34.9487	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	114.8	0	SC	0	7.5535	0	34.9512	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	115.8	0	SC	0	7.5423	0	34.9534	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	116.8	0	SC	0	7.5390	0	34.9541	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	117.8	0	SC	0	7.5327	0	34.9556	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	118.7	0	SC	0	7.5303	0	34.9563	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	119.7	0	SC	0	7.5233	0	34.9572	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	120.7	0	SC	0	7.5167	0	34.9579	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	121.7	0	SC	0	7.5158	0	34.9577	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	122.7	0	SC	0	7.5118	0	34.9585	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	123.7	0	SC	0	7.5036	0	34.9584	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	124.7	0	SC	0	7.5002	0	34.9589	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	125.7	0	SC	0	7.4991	0	34.9593	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	126.7	0	SC	0	7.4953	0	34.9590	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	127.6	0	SC	0	7.4908	0	34.9589	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	128.6	0	SC	0	7.4748	0	34.9600	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	129.6	0	SC	0	7.4694	0	34.9606	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	130.6	0	SC	0	7.4594	0	34.9624	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	131.6	0	SC	0	7.4541	0	34.9634	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	132.6	0	SC	0	7.4495	0	34.9649	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	133.6	0	SC	0	7.4450	0	34.9672	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	134.6	0	SC	0	7.4457	0	34.9670	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	135.6	0	SC	0	7.4463	0	34.9671	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	136.6	0	SC	0	7.4454	0	34.9677	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	137.5	0	SC	0	7.4426	0	34.9691	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	138.5	0	SC	0	7.4425	0	34.9693	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	139.5	0	SC	0	7.4424	0	34.9692	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	140.5	0	SC	0	7.4421	0	34.9696	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	141.5	0	SC	0	7.4422	0	34.9695	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	142.5	0	SC	0	7.4406	0	34.9700	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	143.5	0	SC	0	7.4336	0	34.9726	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	144.5	0	SC	0	7.4330	0	34.9725	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	145.5	0	SC	0	7.4316	0	34.9730	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	146.4	0	SC	0	7.4307	0	34.9732	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	147.4	0	SC	0	7.4287	0	34.9732	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	148.4	0	SC	0	7.4183	0	34.9744	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	149.4	0	SC	0	7.4209	0	34.9745	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	150.4	0	SC	0	7.4056	0	34.9751	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	151.4	0	SC	0	7.3923	0	34.9771	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	152.4	0	SC	0	7.3920	0	34.9772	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	153.4	0	SC	0	7.3901	0	34.9773	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	154.4	0	SC	0	7.3881	0	34.9776	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	155.3	0	SC	0	7.3791	0	34.9788	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	156.3	0	SC	0	7.3772	0	34.9793	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	157.3	0	SC	0	7.3690	0	34.9813	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	158.3	0	SC	0	7.3596	0	34.9835	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	159.3	0	SC	0	7.3601	0	34.9834	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	160.3	0	SC	0	7.3566	0	34.9830	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	161.3	0	SC	0	7.3442	0	34.9834	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	162.3	0	SC	0	7.3356	0	34.9828	0
@5343__1999825	018	B	10/04/1999	23:31	19.9461	70.8275	0	163.3	0	SC	0	7.3242	0	34.9831	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	3.0	0	SC	0	8.8580	0	34.2361	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	4.0	0	SC	0	8.8584	0	34.2358	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	4.9	0	SC	0	8.8584	0	34.2360	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	5.9	0	SC	0	8.8582	0	34.2353	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	6.9	0	SC	0	8.8582	0	34.2349	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	7.9	0	SC	0	8.8586	0	34.2349	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	8.9	0	SC	0	8.8592	0	34.2347	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	9.9	0	SC	0	8.8596	0	34.2346	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	10.9	0	SC	0	8.8593	0	34.2346	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	11.9	0	SC	0	8.8609	0	34.2354	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	12.9	0	SC	0	8.8609	0	34.2351	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	13.9	0	SC	0	8.8613	0	34.2353	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	14.8	0	SC	0	8.8607	0	34.2354	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	15.8	0	SC	0	8.8600	0	34.2350	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	16.8	0	SC	0	8.8593	0	34.2348	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	17.8	0	SC	0	8.8594	0	34.2344	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	18.8	0	SC	0	8.8598	0	34.2347	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	19.8	0	SC	0	8.8627	0	34.2352	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	20.8	0	SC	0	8.8644	0	34.2360	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	21.8	0	SC	0	8.8667	0	34.2370	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	22.8	0	SC	0	8.8683	0	34.2378	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	23.8	0	SC	0	8.8721	0	34.2399	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	24.7	0	SC	0	8.8769	0	34.2423	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	25.7	0	SC	0	8.8816	0	34.2447	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	26.7	0	SC	0	8.8863	0	34.2473	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	27.7	0	SC	0	8.8888	0	34.2493	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	28.7	0	SC	0	8.8927	0	34.2566	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	29.7	0	SC	0	8.9017	0	34.2676	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	30.7	0	SC	0	8.9184	0	34.2878	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	31.7	0	SC	0	8.9657	0	34.3484	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	32.7	0	SC	0	9.0318	0	34.4343	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	33.7	0	SC	0	9.0942	0	34.5234	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	34.6	0	SC	0	9.1417	0	34.5813	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	35.6	0	SC	0	9.1838	0	34.6268	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	36.6	0	SC	0	9.2171	0	34.6668	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	37.6	0	SC	0	9.2448	0	34.6996	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	38.6	0	SC	0	9.2620	0	34.7107	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	39.6	0	SC	0	9.2690	0	34.7166	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	40.6	0	SC	0	9.2744	0	34.7194	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	41.6	0	SC	0	9.2836	0	34.7333	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	42.6	0	SC	0	9.2874	0	34.7549	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	43.5	0	SC	0	9.2868	0	34.7656	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	44.5	0	SC	0	9.2846	0	34.7721	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	45.5	0	SC	0	9.2801	0	34.7744	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	46.5	0	SC	0	9.2727	0	34.7792	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	47.5	0	SC	0	9.2606	0	34.7813	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	48.5	0	SC	0	9.2009	0	34.7832	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	49.5	0	SC	0	9.2036	0	34.7979	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	50.5	0	SC	0	9.1511	0	34.7964	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	51.5	0	SC	0	9.1288	0	34.7986	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	52.5	0	SC	0	9.1037	0	34.7988	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	53.4	0	SC	0	9.0396	0	34.8023	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	54.4	0	SC	0	9.0269	0	34.8043	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	55.4	0	SC	0	9.0263	0	34.8059	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	56.4	0	SC	0	9.0255	0	34.8068	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	57.4	0	SC	0	9.0255	0	34.8089	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	58.4	0	SC	0	9.0285	0	34.8118	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	59.4	0	SC	0	9.0040	0	34.8148	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	60.4	0	SC	0	8.9240	0	34.8196	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	61.4	0	SC	0	8.8994	0	34.8204	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	62.4	0	SC	0	8.8914	0	34.8212	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	63.3	0	SC	0	8.8832	0	34.8214	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	64.3	0	SC	0	8.8605	0	34.8222	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	65.3	0	SC	0	8.8125	0	34.8238	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	66.3	0	SC	0	8.7727	0	34.8291	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	67.3	0	SC	0	8.6882	0	34.8433	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	68.3	0	SC	0	8.6957	0	34.8507	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	69.3	0	SC	0	8.7027	0	34.8550	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	70.3	0	SC	0	8.7164	0	34.8681	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	71.3	0	SC	0	8.7261	0	34.8845	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	72.2	0	SC	0	8.6706	0	34.8854	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	73.2	0	SC	0	8.6020	0	34.8830	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	74.2	0	SC	0	8.5944	0	34.8835	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	75.2	0	SC	0	8.5693	0	34.8873	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	76.2	0	SC	0	8.5172	0	34.8928	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	77.2	0	SC	0	8.4856	0	34.8964	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	78.2	0	SC	0	8.4363	0	34.8971	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	79.2	0	SC	0	8.3917	0	34.8996	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	80.2	0	SC	0	8.3437	0	34.9000	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	81.2	0	SC	0	8.3172	0	34.9012	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	82.1	0	SC	0	8.3021	0	34.9002	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	83.1	0	SC	0	8.2662	0	34.8989	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	84.1	0	SC	0	8.2028	0	34.9008	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	85.1	0	SC	0	8.1765	0	34.9023	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	86.1	0	SC	0	8.1740	0	34.9022	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	87.1	0	SC	0	8.1711	0	34.9024	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	88.1	0	SC	0	8.1657	0	34.9031	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	89.1	0	SC	0	8.1556	0	34.9030	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	90.1	0	SC	0	8.1394	0	34.9037	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	91.0	0	SC	0	8.1010	0	34.9039	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	92.0	0	SC	0	8.0596	0	34.9075	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	93.0	0	SC	0	8.0258	0	34.9127	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	94.0	0	SC	0	8.0050	0	34.9187	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	95.0	0	SC	0	8.0024	0	34.9187	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	96.0	0	SC	0	7.9963	0	34.9198	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	97.0	0	SC	0	7.9916	0	34.9209	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	98.0	0	SC	0	7.9892	0	34.9214	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	99.0	0	SC	0	7.9844	0	34.9228	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	99.9	0	SC	0	7.9679	0	34.9277	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	100.9	0	SC	0	7.9497	0	34.9353	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	101.9	0	SC	0	7.9426	0	34.9401	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	102.9	0	SC	0	7.8991	0	34.9488	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	103.9	0	SC	0	7.8704	0	34.9507	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	104.9	0	SC	0	7.8318	0	34.9525	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	105.9	0	SC	0	7.7888	0	34.9572	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	106.9	0	SC	0	7.7586	0	34.9627	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	107.9	0	SC	0	7.7178	0	34.9718	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	108.9	0	SC	0	7.6983	0	34.9759	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	109.8	0	SC	0	7.6626	0	34.9813	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	110.8	0	SC	0	7.6317	0	34.9862	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	111.8	0	SC	0	7.6157	0	34.9879	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	112.8	0	SC	0	7.5885	0	34.9910	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	113.8	0	SC	0	7.5702	0	34.9930	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	114.8	0	SC	0	7.5179	0	34.9978	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	115.8	0	SC	0	7.5054	0	35.0013	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	116.8	0	SC	0	7.5088	0	34.9996	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	117.8	0	SC	0	7.4720	0	35.0025	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	118.7	0	SC	0	7.4451	0	35.0044	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	119.7	0	SC	0	7.4316	0	35.0058	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	120.7	0	SC	0	7.4312	0	35.0058	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	121.7	0	SC	0	7.4306	0	35.0061	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	122.7	0	SC	0	7.4298	0	35.0063	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	123.7	0	SC	0	7.4295	0	35.0066	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	124.7	0	SC	0	7.4285	0	35.0069	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	125.7	0	SC	0	7.4247	0	35.0074	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	126.7	0	SC	0	7.4214	0	35.0082	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	127.6	0	SC	0	7.4167	0	35.0096	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	128.6	0	SC	0	7.4149	0	35.0102	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	129.6	0	SC	0	7.4044	0	35.0111	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	130.6	0	SC	0	7.3828	0	35.0152	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	131.6	0	SC	0	7.3673	0	35.0177	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	132.6	0	SC	0	7.3525	0	35.0195	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	133.6	0	SC	0	7.3421	0	35.0208	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	134.6	0	SC	0	7.3258	0	35.0218	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	135.6	0	SC	0	7.2813	0	35.0271	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	136.6	0	SC	0	7.2723	0	35.0283	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	137.5	0	SC	0	7.2653	0	35.0292	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	138.5	0	SC	0	7.2543	0	35.0308	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	139.5	0	SC	0	7.2350	0	35.0331	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	140.5	0	SC	0	7.2146	0	35.0382	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	141.5	0	SC	0	7.2087	0	35.0396	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	142.5	0	SC	0	7.2032	0	35.0407	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	143.5	0	SC	0	7.1959	0	35.0426	0
@5343__1999825	019	B	10/05/1999	00:41	19.9653	70.6644	0	144.5	0	SC	0	7.1873	0	35.0451	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	2.0	0	SC	0	9.3630	0	33.7223	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	3.0	0	SC	0	9.3673	0	33.7215	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	4.0	0	SC	0	9.3676	0	33.7213	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	4.9	0	SC	0	9.3658	0	33.7214	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	5.9	0	SC	0	9.3678	0	33.7200	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	6.9	0	SC	0	9.3656	0	33.7206	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	7.9	0	SC	0	9.3576	0	33.7219	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	8.9	0	SC	0	9.3566	0	33.7219	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	9.9	0	SC	0	9.3691	0	33.7229	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	10.9	0	SC	0	9.3747	0	33.7221	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	11.9	0	SC	0	9.3747	0	33.7244	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	12.9	0	SC	0	9.3745	0	33.7245	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	13.9	0	SC	0	9.3730	0	33.7298	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	14.8	0	SC	0	9.3727	0	33.7318	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	15.8	0	SC	0	9.3715	0	33.7319	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	16.8	0	SC	0	9.3714	0	33.7321	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	17.8	0	SC	0	9.3708	0	33.7313	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	18.8	0	SC	0	9.3699	0	33.7363	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	19.8	0	SC	0	9.3709	0	33.7363	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	20.8	0	SC	0	9.3694	0	33.7417	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	21.8	0	SC	0	9.3711	0	33.7505	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	22.8	0	SC	0	9.3726	0	33.7561	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	23.8	0	SC	0	9.3717	0	33.7634	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	24.7	0	SC	0	9.3802	0	33.7821	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	25.7	0	SC	0	9.3812	0	33.7846	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	26.7	0	SC	0	9.3838	0	33.8055	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	27.7	0	SC	0	9.3852	0	33.8148	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	28.7	0	SC	0	9.3854	0	33.8291	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	29.7	0	SC	0	9.3857	0	33.8297	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	30.7	0	SC	0	9.3888	0	33.8430	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	31.7	0	SC	0	9.3890	0	33.8509	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	32.7	0	SC	0	9.3890	0	33.8541	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	33.7	0	SC	0	9.3854	0	33.8656	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	34.6	0	SC	0	9.3797	0	33.8744	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	35.6	0	SC	0	9.3751	0	33.8811	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	36.6	0	SC	0	9.3649	0	33.8934	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	37.6	0	SC	0	9.3455	0	33.9205	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	38.6	0	SC	0	9.3443	0	33.9249	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	39.6	0	SC	0	9.3309	0	33.9452	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	40.6	0	SC	0	9.3204	0	33.9694	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	41.6	0	SC	0	9.3281	0	33.9992	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	42.6	0	SC	0	9.3407	0	34.0097	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	43.5	0	SC	0	9.3544	0	34.0172	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	44.5	0	SC	0	9.3834	0	34.0313	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	45.5	0	SC	0	9.3872	0	34.0353	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	46.5	0	SC	0	9.4042	0	34.0418	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	47.5	0	SC	0	9.4035	0	34.0424	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	48.5	0	SC	0	9.4078	0	34.0475	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	49.5	0	SC	0	9.4183	0	34.0561	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	50.5	0	SC	0	9.4245	0	34.0567	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	51.5	0	SC	0	9.4526	0	34.0939	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	52.5	0	SC	0	9.4324	0	34.1113	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	53.4	0	SC	0	9.4216	0	34.1220	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	54.4	0	SC	0	9.4161	0	34.1270	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	55.4	0	SC	0	9.4040	0	34.1378	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	56.4	0	SC	0	9.3938	0	34.1480	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	57.4	0	SC	0	9.3900	0	34.1515	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	58.4	0	SC	0	9.3713	0	34.1684	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	59.4	0	SC	0	9.3352	0	34.2033	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	60.4	0	SC	0	9.3110	0	34.2233	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	61.4	0	SC	0	9.3051	0	34.2274	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	62.4	0	SC	0	9.2984	0	34.2320	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	63.3	0	SC	0	9.2818	0	34.2443	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	64.3	0	SC	0	9.2684	0	34.2546	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	65.3	0	SC	0	9.2648	0	34.2563	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	66.3	0	SC	0	9.2595	0	34.2595	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	67.3	0	SC	0	9.2524	0	34.2649	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	68.3	0	SC	0	9.2309	0	34.2825	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	69.3	0	SC	0	9.1760	0	34.3250	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	70.3	0	SC	0	9.1402	0	34.3500	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	71.3	0	SC	0	9.1136	0	34.3672	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	72.2	0	SC	0	9.1025	0	34.3736	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	73.2	0	SC	0	9.0791	0	34.3878	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	74.2	0	SC	0	9.0703	0	34.3932	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	75.2	0	SC	0	9.0676	0	34.3954	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	76.2	0	SC	0	9.0609	0	34.4014	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	77.2	0	SC	0	9.0551	0	34.4073	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	78.2	0	SC	0	9.0513	0	34.4112	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	79.2	0	SC	0	9.0426	0	34.4198	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	80.2	0	SC	0	9.0222	0	34.4349	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	81.2	0	SC	0	9.0143	0	34.4396	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	82.1	0	SC	0	9.0089	0	34.4430	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	83.1	0	SC	0	8.9972	0	34.4501	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	84.1	0	SC	0	8.9865	0	34.4563	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	85.1	0	SC	0	8.9737	0	34.4648	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	86.1	0	SC	0	8.9756	0	34.4633	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	87.1	0	SC	0	8.9649	0	34.4714	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	88.1	0	SC	0	8.9551	0	34.4789	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	89.1	0	SC	0	8.9488	0	34.4828	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	90.1	0	SC	0	8.9384	0	34.4883	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	91.0	0	SC	0	8.9185	0	34.4983	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	92.0	0	SC	0	8.9137	0	34.5007	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	93.0	0	SC	0	8.8945	0	34.5083	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	94.0	0	SC	0	8.8690	0	34.5204	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	95.0	0	SC	0	8.8615	0	34.5235	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	96.0	0	SC	0	8.8560	0	34.5260	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	97.0	0	SC	0	8.8360	0	34.5342	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	98.0	0	SC	0	8.8009	0	34.5460	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	99.0	0	SC	0	8.7821	0	34.5555	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	99.9	0	SC	0	8.7817	0	34.5561	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	100.9	0	SC	0	8.7805	0	34.5565	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	101.9	0	SC	0	8.7807	0	34.5565	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	102.9	0	SC	0	8.7797	0	34.5572	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	103.9	0	SC	0	8.7782	0	34.5580	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	104.9	0	SC	0	8.7785	0	34.5580	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	105.9	0	SC	0	8.7790	0	34.5580	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	106.9	0	SC	0	8.7803	0	34.5576	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	107.9	0	SC	0	8.7821	0	34.5564	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	108.9	0	SC	0	8.7815	0	34.5570	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	109.8	0	SC	0	8.7815	0	34.5571	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	110.8	0	SC	0	8.7822	0	34.5559	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	111.8	0	SC	0	8.7814	0	34.5563	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	112.8	0	SC	0	8.7797	0	34.5578	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	113.8	0	SC	0	8.7797	0	34.5576	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	114.8	0	SC	0	8.7779	0	34.5579	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	115.8	0	SC	0	8.7561	0	34.5631	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	116.8	0	SC	0	8.7441	0	34.5673	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	117.8	0	SC	0	8.7330	0	34.5692	0
@5343__1999825	020	B	10/05/1999	01:52	19.9806	70.4978	0	118.7	0	SC	0	8.7522	0	34.5735	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	4.0	0	SC	0	5.3050	0	34.5889	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	4.9	0	SC	0	5.3051	0	34.5888	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	5.9	0	SC	0	5.3053	0	34.5895	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	6.9	0	SC	0	5.3049	0	34.5889	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	7.9	0	SC	0	5.3048	0	34.5889	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	8.9	0	SC	0	5.3069	0	34.5898	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	9.9	0	SC	0	5.3077	0	34.5894	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	10.9	0	SC	0	5.3065	0	34.5892	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	11.9	0	SC	0	5.3068	0	34.5895	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	12.9	0	SC	0	5.3078	0	34.5898	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	13.9	0	SC	0	5.3096	0	34.5908	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	14.8	0	SC	0	5.3131	0	34.5922	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	15.8	0	SC	0	5.3252	0	34.5971	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	16.8	0	SC	0	5.3516	0	34.6079	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	17.8	0	SC	0	5.3703	0	34.6132	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	18.8	0	SC	0	5.3800	0	34.6166	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	19.8	0	SC	0	5.3873	0	34.6184	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	20.8	0	SC	0	5.4062	0	34.6258	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	21.8	0	SC	0	5.4170	0	34.6287	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	22.8	0	SC	0	5.4214	0	34.6301	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	23.8	0	SC	0	5.4295	0	34.6323	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	24.7	0	SC	0	5.4347	0	34.6339	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	25.7	0	SC	0	5.4393	0	34.6358	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	26.7	0	SC	0	5.4503	0	34.6391	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	27.7	0	SC	0	5.4647	0	34.6443	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	28.7	0	SC	0	5.4752	0	34.6474	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	29.7	0	SC	0	5.4815	0	34.6492	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	30.7	0	SC	0	5.4996	0	34.6564	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	31.7	0	SC	0	5.5327	0	34.6701	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	32.7	0	SC	0	5.5623	0	34.6809	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	33.7	0	SC	0	5.6109	0	34.6991	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	34.6	0	SC	0	5.6584	0	34.7133	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	35.6	0	SC	0	5.6729	0	34.7193	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	36.6	0	SC	0	5.6858	0	34.7245	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	37.6	0	SC	0	5.6957	0	34.7278	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	38.6	0	SC	0	5.7060	0	34.7472	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	39.6	0	SC	0	5.7219	0	34.7742	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	40.6	0	SC	0	5.7259	0	34.7767	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	41.6	0	SC	0	5.7290	0	34.7782	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	42.6	0	SC	0	5.7345	0	34.7818	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	43.5	0	SC	0	5.7375	0	34.7850	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	44.5	0	SC	0	5.7349	0	34.7859	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	45.5	0	SC	0	5.7360	0	34.7879	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	46.5	0	SC	0	5.7373	0	34.7887	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	47.5	0	SC	0	5.7382	0	34.7897	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	48.5	0	SC	0	5.7461	0	34.7964	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	49.5	0	SC	0	5.7499	0	34.7983	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	50.5	0	SC	0	5.7505	0	34.7981	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	51.5	0	SC	0	5.7522	0	34.7985	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	52.5	0	SC	0	5.7551	0	34.7990	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	53.4	0	SC	0	5.7625	0	34.8017	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	54.4	0	SC	0	5.7725	0	34.8040	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	55.4	0	SC	0	5.7947	0	34.8104	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	56.4	0	SC	0	5.8122	0	34.8133	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	57.4	0	SC	0	5.8292	0	34.8188	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	58.4	0	SC	0	5.8576	0	34.8243	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	59.4	0	SC	0	5.8752	0	34.8285	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	60.4	0	SC	0	5.8884	0	34.8310	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	61.4	0	SC	0	5.8966	0	34.8322	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	62.3	0	SC	0	5.8999	0	34.8327	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	63.3	0	SC	0	5.9092	0	34.8352	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	64.3	0	SC	0	5.9232	0	34.8387	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	65.3	0	SC	0	5.9528	0	34.8473	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	66.3	0	SC	0	6.0219	0	34.8620	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	67.3	0	SC	0	6.0502	0	34.8678	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	68.3	0	SC	0	6.0993	0	34.8804	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	69.3	0	SC	0	6.1692	0	34.8912	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	70.3	0	SC	0	6.2097	0	34.9002	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	71.3	0	SC	0	6.2719	0	34.9125	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	72.2	0	SC	0	6.3055	0	34.9191	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	73.2	0	SC	0	6.3502	0	34.9302	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	74.2	0	SC	0	6.3659	0	34.9346	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	75.2	0	SC	0	6.3660	0	34.9347	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	76.2	0	SC	0	6.3758	0	34.9349	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	77.2	0	SC	0	6.3458	0	34.9316	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	78.2	0	SC	0	6.2861	0	34.9240	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	79.2	0	SC	0	6.3017	0	34.9296	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	80.2	0	SC	0	6.3293	0	34.9341	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	81.1	0	SC	0	6.3561	0	34.9411	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	82.1	0	SC	0	6.3933	0	34.9487	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	83.1	0	SC	0	6.4273	0	34.9529	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	84.1	0	SC	0	6.4361	0	34.9591	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	85.1	0	SC	0	6.4547	0	34.9620	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	86.1	0	SC	0	6.4592	0	34.9619	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	87.1	0	SC	0	6.4559	0	34.9616	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	88.1	0	SC	0	6.4933	0	34.9722	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	89.1	0	SC	0	6.5078	0	34.9739	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	90.1	0	SC	0	6.5069	0	34.9739	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	91.0	0	SC	0	6.5067	0	34.9729	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	92.0	0	SC	0	6.4910	0	34.9755	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	93.0	0	SC	0	6.5318	0	34.9894	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	94.0	0	SC	0	6.5720	0	34.9995	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	95.0	0	SC	0	6.5909	0	35.0013	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	96.0	0	SC	0	6.6110	0	35.0064	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	97.0	0	SC	0	6.6133	0	35.0066	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	98.0	0	SC	0	6.6128	0	35.0064	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	99.0	0	SC	0	6.6116	0	35.0075	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	99.9	0	SC	0	6.6171	0	35.0108	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	100.9	0	SC	0	6.6227	0	35.0121	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	101.9	0	SC	0	6.6233	0	35.0120	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	102.9	0	SC	0	6.6368	0	35.0172	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	103.9	0	SC	0	6.6718	0	35.0230	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	104.9	0	SC	0	6.6763	0	35.0236	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	105.9	0	SC	0	6.6773	0	35.0248	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	106.9	0	SC	0	6.6931	0	35.0295	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	107.9	0	SC	0	6.6984	0	35.0308	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	108.8	0	SC	0	6.7019	0	35.0334	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	109.8	0	SC	0	6.6951	0	35.0326	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	110.8	0	SC	0	6.6845	0	35.0320	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	111.8	0	SC	0	6.6743	0	35.0306	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	112.8	0	SC	0	6.6623	0	35.0286	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	113.8	0	SC	0	6.6488	0	35.0251	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	114.8	0	SC	0	6.6081	0	35.0188	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	115.8	0	SC	0	6.5893	0	35.0167	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	116.8	0	SC	0	6.5796	0	35.0162	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	117.8	0	SC	0	6.5586	0	35.0101	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	118.7	0	SC	0	6.5343	0	35.0092	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	119.7	0	SC	0	6.5193	0	35.0069	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	120.7	0	SC	0	6.5076	0	35.0063	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	121.7	0	SC	0	6.4970	0	35.0075	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	122.7	0	SC	0	6.4944	0	35.0097	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	123.7	0	SC	0	6.4877	0	35.0099	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	124.7	0	SC	0	6.4810	0	35.0095	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	125.7	0	SC	0	6.4684	0	35.0080	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	126.7	0	SC	0	6.4638	0	35.0090	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	127.6	0	SC	0	6.4600	0	35.0080	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	128.6	0	SC	0	6.4467	0	35.0068	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	129.6	0	SC	0	6.4419	0	35.0067	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	130.6	0	SC	0	6.4366	0	35.0072	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	131.6	0	SC	0	6.4311	0	35.0088	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	132.6	0	SC	0	6.4216	0	35.0137	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	133.6	0	SC	0	6.4205	0	35.0164	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	134.6	0	SC	0	6.3775	0	35.0145	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	135.6	0	SC	0	6.3504	0	35.0169	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	136.5	0	SC	0	6.3471	0	35.0208	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	137.5	0	SC	0	6.3406	0	35.0228	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	138.5	0	SC	0	6.3322	0	35.0237	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	139.5	0	SC	0	6.3236	0	35.0248	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	140.5	0	SC	0	6.3149	0	35.0262	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	141.5	0	SC	0	6.3056	0	35.0280	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	142.5	0	SC	0	6.3000	0	35.0296	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	143.5	0	SC	0	6.2932	0	35.0309	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	144.5	0	SC	0	6.2897	0	35.0317	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	145.4	0	SC	0	6.2867	0	35.0320	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	146.4	0	SC	0	6.2838	0	35.0327	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	147.4	0	SC	0	6.2816	0	35.0330	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	148.4	0	SC	0	6.2761	0	35.0341	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	149.4	0	SC	0	6.2748	0	35.0346	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	150.4	0	SC	0	6.2725	0	35.0350	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	151.4	0	SC	0	6.2678	0	35.0360	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	152.4	0	SC	0	6.2665	0	35.0362	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	153.4	0	SC	0	6.2626	0	35.0370	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	154.3	0	SC	0	6.2586	0	35.0379	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	155.3	0	SC	0	6.2558	0	35.0387	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	156.3	0	SC	0	6.2523	0	35.0394	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	157.3	0	SC	0	6.2428	0	35.0410	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	158.3	0	SC	0	6.2364	0	35.0423	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	159.3	0	SC	0	6.2357	0	35.0424	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	160.3	0	SC	0	6.2344	0	35.0426	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	161.3	0	SC	0	6.2334	0	35.0428	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	162.3	0	SC	0	6.2314	0	35.0431	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	163.3	0	SC	0	6.2284	0	35.0437	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	164.2	0	SC	0	6.2261	0	35.0440	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	165.2	0	SC	0	6.2241	0	35.0443	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	166.2	0	SC	0	6.2218	0	35.0446	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	167.2	0	SC	0	6.2181	0	35.0452	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	168.2	0	SC	0	6.2149	0	35.0457	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	169.2	0	SC	0	6.2028	0	35.0472	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	170.2	0	SC	0	6.2003	0	35.0471	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	171.2	0	SC	0	6.1907	0	35.0490	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	172.2	0	SC	0	6.1859	0	35.0493	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	173.1	0	SC	0	6.1768	0	35.0509	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	174.1	0	SC	0	6.1789	0	35.0507	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	175.1	0	SC	0	6.1758	0	35.0508	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	176.1	0	SC	0	6.1731	0	35.0513	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	177.1	0	SC	0	6.1726	0	35.0516	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	178.1	0	SC	0	6.1725	0	35.0518	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	179.1	0	SC	0	6.1740	0	35.0516	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	180.1	0	SC	0	6.1738	0	35.0517	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	181.1	0	SC	0	6.1740	0	35.0516	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	182.0	0	SC	0	6.1767	0	35.0513	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	183.0	0	SC	0	6.1761	0	35.0515	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	184.0	0	SC	0	6.1751	0	35.0515	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	185.0	0	SC	0	6.1746	0	35.0519	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	186.0	0	SC	0	6.1746	0	35.0519	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	187.0	0	SC	0	6.1761	0	35.0518	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	188.0	0	SC	0	6.1712	0	35.0530	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	189.0	0	SC	0	6.1724	0	35.0527	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	190.0	0	SC	0	6.1693	0	35.0541	0
@5343__2000826	001	B	02/21/2000	08:31	19.3914	71.4261	0	190.9	0	SC	0	6.1638	0	35.0547	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	3.0	0	SC	0	5.2360	0	34.5480	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	4.0	0	SC	0	5.2110	0	34.5440	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	4.9	0	SC	0	5.1901	0	34.5408	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	5.9	0	SC	0	5.1855	0	34.5407	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	6.9	0	SC	0	5.1822	0	34.5410	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	7.9	0	SC	0	5.1840	0	34.5409	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	8.9	0	SC	0	5.1858	0	34.5412	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	9.9	0	SC	0	5.1862	0	34.5415	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	10.9	0	SC	0	5.1890	0	34.5422	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	11.9	0	SC	0	5.2005	0	34.5434	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	12.9	0	SC	0	5.2014	0	34.5426	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	13.9	0	SC	0	5.2022	0	34.5432	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	14.8	0	SC	0	5.2122	0	34.5462	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	15.8	0	SC	0	5.2154	0	34.5469	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	16.8	0	SC	0	5.2182	0	34.5478	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	17.8	0	SC	0	5.2307	0	34.5516	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	18.8	0	SC	0	5.2408	0	34.5553	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	19.8	0	SC	0	5.2513	0	34.5573	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	20.8	0	SC	0	5.2746	0	34.5666	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	21.8	0	SC	0	5.2910	0	34.5693	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	22.8	0	SC	0	5.2781	0	34.5662	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	23.8	0	SC	0	5.3275	0	34.5859	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	24.7	0	SC	0	5.4344	0	34.6146	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	25.7	0	SC	0	5.5171	0	34.6299	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	26.7	0	SC	0	5.5267	0	34.6308	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	27.7	0	SC	0	5.5142	0	34.6288	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	28.7	0	SC	0	5.5097	0	34.6320	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	29.7	0	SC	0	5.5140	0	34.6344	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	30.7	0	SC	0	5.5168	0	34.6365	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	31.7	0	SC	0	5.5193	0	34.6376	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	32.7	0	SC	0	5.5306	0	34.6416	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	33.7	0	SC	0	5.5476	0	34.6497	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	34.6	0	SC	0	5.5763	0	34.6605	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	35.6	0	SC	0	5.6035	0	34.6659	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	36.6	0	SC	0	5.6217	0	34.6712	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	37.6	0	SC	0	5.6528	0	34.6821	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	38.6	0	SC	0	5.6574	0	34.6871	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	39.6	0	SC	0	5.6548	0	34.6897	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	40.6	0	SC	0	5.6838	0	34.6967	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	41.6	0	SC	0	5.6930	0	34.6982	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	42.6	0	SC	0	5.6923	0	34.6983	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	43.5	0	SC	0	5.6872	0	34.6985	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	44.5	0	SC	0	5.6914	0	34.7001	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	45.5	0	SC	0	5.7004	0	34.7014	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	46.5	0	SC	0	5.7234	0	34.7116	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	47.5	0	SC	0	5.8216	0	34.7373	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	48.5	0	SC	0	6.0428	0	34.7904	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	49.5	0	SC	0	6.1349	0	34.8037	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	50.5	0	SC	0	6.1424	0	34.8043	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	51.5	0	SC	0	6.2427	0	34.8360	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	52.5	0	SC	0	6.3954	0	34.8667	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	53.4	0	SC	0	6.4993	0	34.8901	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	54.4	0	SC	0	6.6266	0	34.9138	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	55.4	0	SC	0	6.6847	0	34.9258	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	56.4	0	SC	0	6.6860	0	34.9245	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	57.4	0	SC	0	6.6773	0	34.9214	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	58.4	0	SC	0	6.6710	0	34.9195	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	59.4	0	SC	0	6.6693	0	34.9178	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	60.4	0	SC	0	6.6663	0	34.9164	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	61.4	0	SC	0	6.6663	0	34.9162	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	62.3	0	SC	0	6.6768	0	34.9230	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	63.3	0	SC	0	6.7327	0	34.9383	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	64.3	0	SC	0	6.7574	0	34.9425	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	65.3	0	SC	0	6.7733	0	34.9458	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	66.3	0	SC	0	6.7837	0	34.9468	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	67.3	0	SC	0	6.8058	0	34.9525	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	68.3	0	SC	0	6.8131	0	34.9519	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	69.3	0	SC	0	6.7948	0	34.9507	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	70.3	0	SC	0	6.8066	0	34.9548	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	71.3	0	SC	0	6.7983	0	34.9549	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	72.2	0	SC	0	6.7838	0	34.9551	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	73.2	0	SC	0	6.7738	0	34.9552	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	74.2	0	SC	0	6.7691	0	34.9571	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	75.2	0	SC	0	6.7700	0	34.9582	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	76.2	0	SC	0	6.7692	0	34.9589	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	77.2	0	SC	0	6.7601	0	34.9590	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	78.2	0	SC	0	6.7528	0	34.9582	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	79.2	0	SC	0	6.7060	0	34.9500	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	80.2	0	SC	0	6.6472	0	34.9407	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	81.1	0	SC	0	6.6004	0	34.9319	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	82.1	0	SC	0	6.5441	0	34.9292	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	83.1	0	SC	0	6.5078	0	34.9292	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	84.1	0	SC	0	6.4936	0	34.9294	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	85.1	0	SC	0	6.4872	0	34.9312	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	86.1	0	SC	0	6.5120	0	34.9427	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	87.1	0	SC	0	6.5203	0	34.9435	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	88.1	0	SC	0	6.5189	0	34.9436	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	89.1	0	SC	0	6.5204	0	34.9449	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	90.1	0	SC	0	6.5481	0	34.9516	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	91.0	0	SC	0	6.5557	0	34.9522	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	92.0	0	SC	0	6.5593	0	34.9552	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	93.0	0	SC	0	6.5842	0	34.9591	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	94.0	0	SC	0	6.5882	0	34.9601	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	95.0	0	SC	0	6.5994	0	34.9624	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	96.0	0	SC	0	6.5988	0	34.9626	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	97.0	0	SC	0	6.6037	0	34.9636	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	98.0	0	SC	0	6.6073	0	34.9648	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	99.0	0	SC	0	6.6148	0	34.9665	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	99.9	0	SC	0	6.6182	0	34.9669	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	100.9	0	SC	0	6.6197	0	34.9677	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	101.9	0	SC	0	6.6229	0	34.9700	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	102.9	0	SC	0	6.6027	0	34.9684	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	103.9	0	SC	0	6.5721	0	34.9661	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	104.9	0	SC	0	6.5534	0	34.9620	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	105.9	0	SC	0	6.5363	0	34.9609	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	106.9	0	SC	0	6.5321	0	34.9616	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	107.9	0	SC	0	6.5610	0	34.9735	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	108.8	0	SC	0	6.6020	0	34.9816	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	109.8	0	SC	0	6.6338	0	34.9901	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	110.8	0	SC	0	6.6529	0	34.9943	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	111.8	0	SC	0	6.6599	0	34.9962	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	112.8	0	SC	0	6.6623	0	34.9965	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	113.8	0	SC	0	6.6635	0	34.9966	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	114.8	0	SC	0	6.6649	0	34.9969	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	115.8	0	SC	0	6.6663	0	34.9979	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	116.8	0	SC	0	6.6832	0	35.0025	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	117.8	0	SC	0	6.7154	0	35.0107	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	118.7	0	SC	0	6.7475	0	35.0168	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	119.7	0	SC	0	6.7603	0	35.0203	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	120.7	0	SC	0	6.7754	0	35.0222	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	121.7	0	SC	0	6.7796	0	35.0243	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	122.7	0	SC	0	6.8001	0	35.0284	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	123.7	0	SC	0	6.8297	0	35.0359	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	124.7	0	SC	0	6.8470	0	35.0376	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	125.7	0	SC	0	6.8514	0	35.0382	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	126.7	0	SC	0	6.8656	0	35.0428	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	127.6	0	SC	0	6.8912	0	35.0482	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	128.6	0	SC	0	6.9142	0	35.0527	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	129.6	0	SC	0	6.9289	0	35.0570	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	130.6	0	SC	0	6.9669	0	35.0712	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	131.6	0	SC	0	7.0292	0	35.0871	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	132.6	0	SC	0	7.0592	0	35.0981	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	133.6	0	SC	0	7.0639	0	35.1033	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	134.6	0	SC	0	7.0632	0	35.1053	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	135.6	0	SC	0	7.0591	0	35.1066	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	136.5	0	SC	0	7.0576	0	35.1084	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	137.5	0	SC	0	7.0581	0	35.1090	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	138.5	0	SC	0	7.0597	0	35.1097	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	139.5	0	SC	0	7.0610	0	35.1109	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	140.5	0	SC	0	7.0625	0	35.1117	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	141.5	0	SC	0	7.0642	0	35.1128	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	142.5	0	SC	0	7.0646	0	35.1128	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	143.5	0	SC	0	7.0660	0	35.1138	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	144.5	0	SC	0	7.0687	0	35.1152	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	145.4	0	SC	0	7.0701	0	35.1154	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	146.4	0	SC	0	7.0716	0	35.1159	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	147.4	0	SC	0	7.0736	0	35.1169	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	148.4	0	SC	0	7.0750	0	35.1177	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	149.4	0	SC	0	7.0753	0	35.1187	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	150.4	0	SC	0	7.0750	0	35.1203	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	151.4	0	SC	0	7.0754	0	35.1214	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	152.4	0	SC	0	7.0758	0	35.1213	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	153.4	0	SC	0	7.0759	0	35.1214	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	154.4	0	SC	0	7.0762	0	35.1213	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	155.3	0	SC	0	7.0765	0	35.1214	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	156.3	0	SC	0	7.0770	0	35.1215	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	157.3	0	SC	0	7.0801	0	35.1226	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	158.3	0	SC	0	7.0797	0	35.1221	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	159.3	0	SC	0	7.0790	0	35.1220	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	160.3	0	SC	0	7.0811	0	35.1226	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	161.3	0	SC	0	7.0819	0	35.1231	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	162.3	0	SC	0	7.0841	0	35.1236	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	163.3	0	SC	0	7.0866	0	35.1244	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	164.2	0	SC	0	7.0868	0	35.1242	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	165.2	0	SC	0	7.0868	0	35.1244	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	166.2	0	SC	0	7.0877	0	35.1248	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	167.2	0	SC	0	7.0881	0	35.1247	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	168.2	0	SC	0	7.0878	0	35.1246	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	169.2	0	SC	0	7.0882	0	35.1248	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	170.2	0	SC	0	7.0894	0	35.1252	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	171.2	0	SC	0	7.0894	0	35.1248	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	172.2	0	SC	0	7.0905	0	35.1257	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	173.1	0	SC	0	7.0935	0	35.1262	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	174.1	0	SC	0	7.0935	0	35.1260	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	175.1	0	SC	0	7.0939	0	35.1260	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	176.1	0	SC	0	7.0935	0	35.1261	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	177.1	0	SC	0	7.0940	0	35.1266	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	178.1	0	SC	0	7.0949	0	35.1265	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	179.1	0	SC	0	7.0949	0	35.1263	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	180.1	0	SC	0	7.0949	0	35.1261	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	181.1	0	SC	0	7.0941	0	35.1257	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	182.0	0	SC	0	7.0935	0	35.1259	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	183.0	0	SC	0	7.0944	0	35.1262	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	184.0	0	SC	0	7.0941	0	35.1260	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	185.0	0	SC	0	7.0939	0	35.1261	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	186.0	0	SC	0	7.0980	0	35.1277	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	187.0	0	SC	0	7.0987	0	35.1277	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	188.0	0	SC	0	7.0991	0	35.1277	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	189.0	0	SC	0	7.0998	0	35.1276	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	190.0	0	SC	0	7.1002	0	35.1276	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	190.9	0	SC	0	7.1002	0	35.1276	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	191.9	0	SC	0	7.1001	0	35.1277	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	192.9	0	SC	0	7.1001	0	35.1277	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	193.9	0	SC	0	7.1000	0	35.1278	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	194.9	0	SC	0	7.1001	0	35.1276	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	195.9	0	SC	0	7.1004	0	35.1275	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	196.9	0	SC	0	7.1004	0	35.1275	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	197.9	0	SC	0	7.1001	0	35.1272	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	198.9	0	SC	0	7.0984	0	35.1271	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	199.8	0	SC	0	7.0954	0	35.1265	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	200.8	0	SC	0	7.0969	0	35.1273	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	201.8	0	SC	0	7.0993	0	35.1275	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	202.8	0	SC	0	7.0993	0	35.1272	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	203.8	0	SC	0	7.0980	0	35.1269	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	204.8	0	SC	0	7.0981	0	35.1271	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	205.8	0	SC	0	7.0970	0	35.1267	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	206.8	0	SC	0	7.0955	0	35.1267	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	207.8	0	SC	0	7.0956	0	35.1265	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	208.7	0	SC	0	7.0939	0	35.1262	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	209.7	0	SC	0	7.0954	0	35.1269	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	210.7	0	SC	0	7.0978	0	35.1268	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	211.7	0	SC	0	7.0972	0	35.1267	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	212.7	0	SC	0	7.0968	0	35.1266	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	213.7	0	SC	0	7.0959	0	35.1266	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	214.7	0	SC	0	7.0993	0	35.1271	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	215.7	0	SC	0	7.0996	0	35.1270	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	216.7	0	SC	0	7.0996	0	35.1270	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	217.6	0	SC	0	7.0998	0	35.1268	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	218.6	0	SC	0	7.0985	0	35.1267	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	219.6	0	SC	0	7.0977	0	35.1263	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	220.6	0	SC	0	7.0963	0	35.1262	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	221.6	0	SC	0	7.0958	0	35.1261	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	222.6	0	SC	0	7.0971	0	35.1265	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	223.6	0	SC	0	7.0975	0	35.1267	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	224.6	0	SC	0	7.0971	0	35.1264	0
@5343__2000826	002	B	02/21/2000	12:25	18.4097	71.3328	0	225.5	0	SC	0	7.0980	0	35.1267	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	4.0	0	SC	0	5.0560	0	34.3474	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	4.9	0	SC	0	5.0553	0	34.3474	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	5.9	0	SC	0	5.0540	0	34.3474	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	6.9	0	SC	0	5.0521	0	34.3470	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	7.9	0	SC	0	5.0502	0	34.3471	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	8.9	0	SC	0	5.0490	0	34.3470	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	9.9	0	SC	0	5.0481	0	34.3470	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	10.9	0	SC	0	5.0523	0	34.3470	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	11.9	0	SC	0	5.0524	0	34.3469	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	12.9	0	SC	0	5.0535	0	34.3473	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	13.9	0	SC	0	5.0537	0	34.3473	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	14.8	0	SC	0	5.0550	0	34.3475	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	15.8	0	SC	0	5.0560	0	34.3473	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	16.8	0	SC	0	5.0561	0	34.3473	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	17.8	0	SC	0	5.0555	0	34.3472	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	18.8	0	SC	0	5.0551	0	34.3472	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	19.8	0	SC	0	5.0540	0	34.3471	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	20.8	0	SC	0	5.0531	0	34.3469	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	21.8	0	SC	0	5.0517	0	34.3467	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	22.8	0	SC	0	5.0514	0	34.3467	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	23.8	0	SC	0	5.0518	0	34.3469	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	24.7	0	SC	0	5.0514	0	34.3467	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	25.7	0	SC	0	5.0511	0	34.3468	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	26.7	0	SC	0	5.0567	0	34.3487	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	27.7	0	SC	0	5.0566	0	34.3477	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	28.7	0	SC	0	5.0666	0	34.3514	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	29.7	0	SC	0	5.0796	0	34.3539	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	30.7	0	SC	0	5.0940	0	34.3589	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	31.7	0	SC	0	5.1392	0	34.3705	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	32.7	0	SC	0	5.2088	0	34.3893	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	33.7	0	SC	0	5.2661	0	34.4002	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	34.6	0	SC	0	5.3452	0	34.4220	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	35.6	0	SC	0	5.3574	0	34.4267	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	36.6	0	SC	0	5.3405	0	34.4298	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	37.6	0	SC	0	5.3406	0	34.4344	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	38.6	0	SC	0	5.3530	0	34.4388	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	39.6	0	SC	0	5.3600	0	34.4412	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	40.6	0	SC	0	5.3523	0	34.4422	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	41.6	0	SC	0	5.3513	0	34.4427	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	42.6	0	SC	0	5.3538	0	34.4449	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	43.5	0	SC	0	5.3896	0	34.4549	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	44.5	0	SC	0	5.4496	0	34.4709	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	45.5	0	SC	0	5.5337	0	34.4933	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	46.5	0	SC	0	5.5700	0	34.5081	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	47.5	0	SC	0	5.6524	0	34.5368	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	48.5	0	SC	0	5.6559	0	34.5457	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	49.5	0	SC	0	5.8032	0	34.5942	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	50.5	0	SC	0	5.9168	0	34.6118	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	51.5	0	SC	0	5.9921	0	34.6274	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	52.5	0	SC	0	6.0474	0	34.6344	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	53.4	0	SC	0	6.0271	0	34.6321	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	54.4	0	SC	0	6.0356	0	34.6339	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	55.4	0	SC	0	6.0087	0	34.6295	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	56.4	0	SC	0	5.9995	0	34.6310	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	57.4	0	SC	0	5.9971	0	34.6312	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	58.4	0	SC	0	6.0011	0	34.6323	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	59.4	0	SC	0	6.0555	0	34.6553	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	60.4	0	SC	0	6.1835	0	34.6832	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	61.4	0	SC	0	6.2792	0	34.7030	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	62.3	0	SC	0	6.3110	0	34.7120	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	63.3	0	SC	0	6.3272	0	34.7125	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	64.3	0	SC	0	6.2459	0	34.6975	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	65.3	0	SC	0	6.0184	0	34.6611	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	66.3	0	SC	0	5.9421	0	34.6520	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	67.3	0	SC	0	5.8927	0	34.6453	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	68.3	0	SC	0	5.8528	0	34.6392	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	69.3	0	SC	0	5.8161	0	34.6347	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	70.3	0	SC	0	5.7984	0	34.6328	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	71.3	0	SC	0	5.8011	0	34.6337	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	72.2	0	SC	0	5.7952	0	34.6323	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	73.2	0	SC	0	5.7940	0	34.6331	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	74.2	0	SC	0	5.7967	0	34.6340	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	75.2	0	SC	0	5.8266	0	34.6423	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	76.2	0	SC	0	5.8484	0	34.6434	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	77.2	0	SC	0	5.8424	0	34.6428	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	78.2	0	SC	0	5.8623	0	34.6468	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	79.2	0	SC	0	5.8685	0	34.6468	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	80.2	0	SC	0	5.8563	0	34.6432	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	81.1	0	SC	0	5.8102	0	34.6359	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	82.1	0	SC	0	5.7311	0	34.6223	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	83.1	0	SC	0	5.6885	0	34.6206	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	84.1	0	SC	0	5.6795	0	34.6211	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	85.1	0	SC	0	5.6657	0	34.6215	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	86.1	0	SC	0	5.6641	0	34.6229	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	87.1	0	SC	0	5.6707	0	34.6249	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	88.1	0	SC	0	5.6845	0	34.6274	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	89.1	0	SC	0	5.6932	0	34.6281	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	90.1	0	SC	0	5.6938	0	34.6284	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	91.0	0	SC	0	5.6805	0	34.6273	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	92.0	0	SC	0	5.6851	0	34.6337	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	93.0	0	SC	0	5.7432	0	34.6469	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	94.0	0	SC	0	5.7802	0	34.6559	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	95.0	0	SC	0	5.8226	0	34.6638	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	96.0	0	SC	0	5.8947	0	34.6801	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	97.0	0	SC	0	5.9529	0	34.6918	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	98.0	0	SC	0	6.0329	0	34.7071	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	99.0	0	SC	0	6.1145	0	34.7219	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	99.9	0	SC	0	6.1278	0	34.7213	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	100.9	0	SC	0	6.1387	0	34.7230	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	101.9	0	SC	0	6.1434	0	34.7229	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	102.9	0	SC	0	6.1618	0	34.7296	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	103.9	0	SC	0	6.1998	0	34.7408	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	104.9	0	SC	0	6.2394	0	34.7483	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	105.9	0	SC	0	6.2986	0	34.7629	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	106.9	0	SC	0	6.3276	0	34.7707	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	107.9	0	SC	0	6.3102	0	34.7667	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	108.9	0	SC	0	6.2844	0	34.7698	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	109.8	0	SC	0	6.2764	0	34.7716	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	110.8	0	SC	0	6.2964	0	34.7790	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	111.8	0	SC	0	6.3204	0	34.7845	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	112.8	0	SC	0	6.3284	0	34.7849	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	113.8	0	SC	0	6.3278	0	34.7852	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	114.8	0	SC	0	6.3248	0	34.7852	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	115.8	0	SC	0	6.3044	0	34.7841	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	116.8	0	SC	0	6.2845	0	34.7811	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	117.8	0	SC	0	6.2225	0	34.7725	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	118.7	0	SC	0	6.1181	0	34.7537	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	119.7	0	SC	0	6.0112	0	34.7515	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	120.7	0	SC	0	6.0409	0	34.7688	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	121.7	0	SC	0	6.1673	0	34.8067	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	122.7	0	SC	0	6.2791	0	34.8332	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	123.7	0	SC	0	6.3385	0	34.8436	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	124.7	0	SC	0	6.3737	0	34.8560	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	125.7	0	SC	0	6.4705	0	34.8759	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	126.7	0	SC	0	6.5786	0	34.9040	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	127.6	0	SC	0	6.6479	0	34.9186	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	128.6	0	SC	0	6.7017	0	34.9274	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	129.6	0	SC	0	6.7014	0	34.9272	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	130.6	0	SC	0	6.7010	0	34.9281	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	131.6	0	SC	0	6.7138	0	34.9319	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	132.6	0	SC	0	6.7283	0	34.9349	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	133.6	0	SC	0	6.7281	0	34.9360	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	134.6	0	SC	0	6.7654	0	34.9506	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	135.6	0	SC	0	6.8050	0	34.9584	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	136.5	0	SC	0	6.8607	0	34.9735	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	137.5	0	SC	0	6.8966	0	34.9834	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	138.5	0	SC	0	6.9318	0	34.9919	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	139.5	0	SC	0	6.9457	0	34.9941	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	140.5	0	SC	0	6.9559	0	34.9968	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	141.5	0	SC	0	6.9769	0	35.0022	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	142.5	0	SC	0	6.9941	0	35.0082	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	143.5	0	SC	0	7.0106	0	35.0137	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	144.5	0	SC	0	7.0229	0	35.0198	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	145.5	0	SC	0	7.0431	0	35.0415	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	146.4	0	SC	0	7.0536	0	35.0608	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	147.4	0	SC	0	7.0545	0	35.0651	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	148.4	0	SC	0	7.0558	0	35.0691	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	149.4	0	SC	0	7.0566	0	35.0755	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	150.4	0	SC	0	7.0556	0	35.0791	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	151.4	0	SC	0	7.0564	0	35.0812	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	152.4	0	SC	0	7.0564	0	35.0842	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	153.4	0	SC	0	7.0530	0	35.0848	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	154.4	0	SC	0	7.0505	0	35.0852	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	155.3	0	SC	0	7.0468	0	35.0853	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	156.3	0	SC	0	7.0402	0	35.0857	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	157.3	0	SC	0	7.0357	0	35.0859	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	158.3	0	SC	0	7.0303	0	35.0862	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	159.3	0	SC	0	7.0275	0	35.0863	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	160.3	0	SC	0	7.0244	0	35.0863	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	161.3	0	SC	0	7.0230	0	35.0863	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	162.3	0	SC	0	7.0187	0	35.0860	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	163.3	0	SC	0	7.0117	0	35.0860	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	164.2	0	SC	0	7.0080	0	35.0862	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	165.2	0	SC	0	7.0057	0	35.0860	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	166.2	0	SC	0	7.0018	0	35.0861	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	167.2	0	SC	0	6.9997	0	35.0862	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	168.2	0	SC	0	6.9939	0	35.0862	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	169.2	0	SC	0	6.9917	0	35.0862	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	170.2	0	SC	0	6.9917	0	35.0860	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	171.2	0	SC	0	6.9916	0	35.0861	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	172.2	0	SC	0	6.9918	0	35.0861	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	173.1	0	SC	0	6.9919	0	35.0863	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	174.1	0	SC	0	6.9918	0	35.0863	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	175.1	0	SC	0	6.9912	0	35.0863	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	176.1	0	SC	0	6.9910	0	35.0863	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	177.1	0	SC	0	6.9897	0	35.0862	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	178.1	0	SC	0	6.9704	0	35.0856	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	179.1	0	SC	0	6.9682	0	35.0852	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	180.1	0	SC	0	6.9632	0	35.0851	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	181.1	0	SC	0	6.9590	0	35.0848	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	182.0	0	SC	0	6.9574	0	35.0849	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	183.0	0	SC	0	6.9554	0	35.0843	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	184.0	0	SC	0	6.9405	0	35.0827	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	185.0	0	SC	0	6.9283	0	35.0819	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	186.0	0	SC	0	6.9189	0	35.0813	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	187.0	0	SC	0	6.9143	0	35.0807	0
@5343__2000826	003	B	02/21/2000	14:54	18.7283	71.0153	0	188.0	0	SC	0	6.8746	0	35.0769	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	3.0	0	SC	0	5.9330	0	34.6463	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	4.0	0	SC	0	5.9327	0	34.6457	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	4.9	0	SC	0	5.9329	0	34.6457	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	5.9	0	SC	0	5.9315	0	34.6456	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	6.9	0	SC	0	5.9319	0	34.6459	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	7.9	0	SC	0	5.9333	0	34.6462	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	8.9	0	SC	0	5.9351	0	34.6466	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	9.9	0	SC	0	5.9375	0	34.6470	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	10.9	0	SC	0	5.9539	0	34.6495	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	11.9	0	SC	0	5.9609	0	34.6481	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	12.9	0	SC	0	5.9476	0	34.6476	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	13.9	0	SC	0	5.9396	0	34.6464	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	14.8	0	SC	0	5.9316	0	34.6458	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	15.8	0	SC	0	5.9291	0	34.6457	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	16.8	0	SC	0	5.9469	0	34.6482	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	17.8	0	SC	0	5.9593	0	34.6483	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	18.8	0	SC	0	5.9765	0	34.6510	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	19.8	0	SC	0	5.9858	0	34.6510	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	20.8	0	SC	0	5.9861	0	34.6505	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	21.8	0	SC	0	5.9950	0	34.6532	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	22.8	0	SC	0	6.0103	0	34.6545	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	23.8	0	SC	0	6.0178	0	34.6558	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	24.7	0	SC	0	6.0277	0	34.6578	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	25.7	0	SC	0	6.0332	0	34.6590	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	26.7	0	SC	0	6.0489	0	34.6630	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	27.7	0	SC	0	6.0458	0	34.6620	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	28.7	0	SC	0	6.0944	0	34.6765	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	29.7	0	SC	0	6.1291	0	34.6859	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	30.7	0	SC	0	6.1692	0	34.6962	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	31.7	0	SC	0	6.1780	0	34.6973	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	32.7	0	SC	0	6.1824	0	34.6982	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	33.7	0	SC	0	6.1850	0	34.6989	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	34.6	0	SC	0	6.1907	0	34.7012	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	35.6	0	SC	0	6.2065	0	34.7075	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	36.6	0	SC	0	6.2163	0	34.7116	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	37.6	0	SC	0	6.2233	0	34.7179	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	38.6	0	SC	0	6.2343	0	34.7227	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	39.6	0	SC	0	6.2417	0	34.7281	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	40.6	0	SC	0	6.2556	0	34.7364	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	41.6	0	SC	0	6.2590	0	34.7377	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	42.6	0	SC	0	6.2604	0	34.7382	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	43.5	0	SC	0	6.2613	0	34.7383	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	44.5	0	SC	0	6.2592	0	34.7386	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	45.5	0	SC	0	6.2847	0	34.7499	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	46.5	0	SC	0	6.2972	0	34.7532	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	47.5	0	SC	0	6.2983	0	34.7535	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	48.5	0	SC	0	6.3032	0	34.7558	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	49.5	0	SC	0	6.3139	0	34.7591	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	50.5	0	SC	0	6.3188	0	34.7598	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	51.5	0	SC	0	6.3239	0	34.7617	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	52.5	0	SC	0	6.3306	0	34.7633	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	53.4	0	SC	0	6.3386	0	34.7660	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	54.4	0	SC	0	6.3402	0	34.7657	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	55.4	0	SC	0	6.3422	0	34.7663	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	56.4	0	SC	0	6.3481	0	34.7684	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	57.4	0	SC	0	6.3517	0	34.7696	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	58.4	0	SC	0	6.3517	0	34.7701	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	59.4	0	SC	0	6.3503	0	34.7700	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	60.4	0	SC	0	6.3500	0	34.7703	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	61.4	0	SC	0	6.3490	0	34.7702	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	62.3	0	SC	0	6.3440	0	34.7697	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	63.3	0	SC	0	6.3447	0	34.7699	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	64.3	0	SC	0	6.3441	0	34.7697	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	65.3	0	SC	0	6.3426	0	34.7698	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	66.3	0	SC	0	6.3405	0	34.7702	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	67.3	0	SC	0	6.3433	0	34.7722	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	68.3	0	SC	0	6.3450	0	34.7734	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	69.3	0	SC	0	6.3464	0	34.7741	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	70.3	0	SC	0	6.3500	0	34.7752	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	71.3	0	SC	0	6.3587	0	34.7782	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	72.2	0	SC	0	6.3831	0	34.7823	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	73.2	0	SC	0	6.3864	0	34.7820	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	74.2	0	SC	0	6.3865	0	34.7823	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	75.2	0	SC	0	6.3937	0	34.7849	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	76.2	0	SC	0	6.4193	0	34.7892	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	77.2	0	SC	0	6.4263	0	34.7902	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	78.2	0	SC	0	6.4362	0	34.7943	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	79.2	0	SC	0	6.4665	0	34.8004	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	80.2	0	SC	0	6.4722	0	34.8021	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	81.2	0	SC	0	6.4457	0	34.7973	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	82.1	0	SC	0	6.4375	0	34.8021	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	83.1	0	SC	0	6.4373	0	34.8019	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	84.1	0	SC	0	6.4216	0	34.7999	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	85.1	0	SC	0	6.4257	0	34.8029	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	86.1	0	SC	0	6.4385	0	34.8057	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	87.1	0	SC	0	6.4595	0	34.8109	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	88.1	0	SC	0	6.4714	0	34.8128	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	89.1	0	SC	0	6.4944	0	34.8168	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	90.1	0	SC	0	6.5105	0	34.8195	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	91.0	0	SC	0	6.4982	0	34.8177	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	92.0	0	SC	0	6.4970	0	34.8174	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	93.0	0	SC	0	6.5136	0	34.8232	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	94.0	0	SC	0	6.5532	0	34.8290	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	95.0	0	SC	0	6.5718	0	34.8333	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	96.0	0	SC	0	6.6001	0	34.8378	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	97.0	0	SC	0	6.6119	0	34.8417	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	98.0	0	SC	0	6.6434	0	34.8485	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	99.0	0	SC	0	6.6686	0	34.8547	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	99.9	0	SC	0	6.6678	0	34.8559	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	100.9	0	SC	0	6.6633	0	34.8559	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	101.9	0	SC	0	6.6621	0	34.8552	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	102.9	0	SC	0	6.6551	0	34.8543	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	103.9	0	SC	0	6.6471	0	34.8527	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	104.9	0	SC	0	6.6345	0	34.8521	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	105.9	0	SC	0	6.6267	0	34.8513	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	106.9	0	SC	0	6.6206	0	34.8524	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	107.9	0	SC	0	6.6185	0	34.8527	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	108.9	0	SC	0	6.6180	0	34.8535	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	109.8	0	SC	0	6.6367	0	34.8630	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	110.8	0	SC	0	6.6576	0	34.8677	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	111.8	0	SC	0	6.6654	0	34.8707	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	112.8	0	SC	0	6.6861	0	34.8810	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	113.8	0	SC	0	6.7058	0	34.8863	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	114.8	0	SC	0	6.7107	0	34.8881	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	115.8	0	SC	0	6.7231	0	34.8936	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	116.8	0	SC	0	6.7335	0	34.8971	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	117.8	0	SC	0	6.7424	0	34.9006	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	118.7	0	SC	0	6.7491	0	34.9037	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	119.7	0	SC	0	6.7505	0	34.9039	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	120.7	0	SC	0	6.7511	0	34.9040	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	121.7	0	SC	0	6.7517	0	34.9043	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	122.7	0	SC	0	6.7522	0	34.9045	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	123.7	0	SC	0	6.7530	0	34.9050	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	124.7	0	SC	0	6.7540	0	34.9077	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	125.7	0	SC	0	6.7576	0	34.9170	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	126.7	0	SC	0	6.7596	0	34.9219	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	127.6	0	SC	0	6.7598	0	34.9221	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	128.6	0	SC	0	6.7599	0	34.9221	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	129.6	0	SC	0	6.7605	0	34.9233	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	130.6	0	SC	0	6.7609	0	34.9241	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	131.6	0	SC	0	6.7612	0	34.9244	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	132.6	0	SC	0	6.7613	0	34.9239	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	133.6	0	SC	0	6.7616	0	34.9249	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	134.6	0	SC	0	6.7621	0	34.9260	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	135.6	0	SC	0	6.7623	0	34.9274	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	136.6	0	SC	0	6.7627	0	34.9279	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	137.5	0	SC	0	6.7628	0	34.9281	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	138.5	0	SC	0	6.7630	0	34.9293	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	139.5	0	SC	0	6.7631	0	34.9288	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	140.5	0	SC	0	6.7631	0	34.9282	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	141.5	0	SC	0	6.7634	0	34.9293	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	142.5	0	SC	0	6.7636	0	34.9298	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	143.5	0	SC	0	6.7630	0	34.9297	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	144.5	0	SC	0	6.7620	0	34.9298	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	145.5	0	SC	0	6.7612	0	34.9301	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	146.4	0	SC	0	6.7613	0	34.9307	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	147.4	0	SC	0	6.7613	0	34.9305	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	148.4	0	SC	0	6.7617	0	34.9296	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	149.4	0	SC	0	6.7618	0	34.9305	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	150.4	0	SC	0	6.7616	0	34.9305	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	151.4	0	SC	0	6.7618	0	34.9308	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	152.4	0	SC	0	6.7619	0	34.9307	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	153.4	0	SC	0	6.7614	0	34.9312	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	154.4	0	SC	0	6.7615	0	34.9332	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	155.3	0	SC	0	6.7615	0	34.9335	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	156.3	0	SC	0	6.7622	0	34.9338	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	157.3	0	SC	0	6.7634	0	34.9359	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	158.3	0	SC	0	6.7658	0	34.9395	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	159.3	0	SC	0	6.7680	0	34.9408	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	160.3	0	SC	0	6.7702	0	34.9423	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	161.3	0	SC	0	6.7715	0	34.9430	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	162.3	0	SC	0	6.7774	0	34.9468	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	163.3	0	SC	0	6.7877	0	34.9527	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	164.2	0	SC	0	6.7976	0	34.9583	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	165.2	0	SC	0	6.8017	0	34.9596	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	166.2	0	SC	0	6.8036	0	34.9607	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	167.2	0	SC	0	6.8077	0	34.9630	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	168.2	0	SC	0	6.8112	0	34.9648	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	169.2	0	SC	0	6.8135	0	34.9656	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	170.2	0	SC	0	6.8191	0	34.9688	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	171.2	0	SC	0	6.8280	0	34.9733	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	172.2	0	SC	0	6.8351	0	34.9768	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	173.1	0	SC	0	6.8414	0	34.9792	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	174.1	0	SC	0	6.8431	0	34.9798	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	175.1	0	SC	0	6.8526	0	34.9855	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	176.1	0	SC	0	6.8715	0	34.9922	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	177.1	0	SC	0	6.8709	0	34.9908	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	178.1	0	SC	0	6.8731	0	34.9928	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	179.1	0	SC	0	6.8850	0	34.9979	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	180.1	0	SC	0	6.9009	0	35.0057	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	181.1	0	SC	0	6.9132	0	35.0095	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	182.0	0	SC	0	6.9205	0	35.0135	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	183.0	0	SC	0	6.9272	0	35.0180	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	184.0	0	SC	0	6.9329	0	35.0205	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	185.0	0	SC	0	6.9393	0	35.0247	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	186.0	0	SC	0	6.9478	0	35.0281	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	187.0	0	SC	0	6.9485	0	35.0281	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	188.0	0	SC	0	6.9480	0	35.0276	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	189.0	0	SC	0	6.9483	0	35.0276	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	190.0	0	SC	0	6.9488	0	35.0278	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	190.9	0	SC	0	6.9500	0	35.0293	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	191.9	0	SC	0	6.9524	0	35.0311	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	192.9	0	SC	0	6.9521	0	35.0309	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	193.9	0	SC	0	6.9532	0	35.0316	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	194.9	0	SC	0	6.9537	0	35.0319	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	195.9	0	SC	0	6.9538	0	35.0317	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	196.9	0	SC	0	6.9554	0	35.0325	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	197.9	0	SC	0	6.9563	0	35.0331	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	198.9	0	SC	0	6.9559	0	35.0329	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	199.8	0	SC	0	6.9562	0	35.0332	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	200.8	0	SC	0	6.9556	0	35.0325	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	201.8	0	SC	0	6.9540	0	35.0319	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	202.8	0	SC	0	6.9532	0	35.0313	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	203.8	0	SC	0	6.9529	0	35.0312	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	204.8	0	SC	0	6.9526	0	35.0312	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	205.8	0	SC	0	6.9525	0	35.0312	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	206.8	0	SC	0	6.9523	0	35.0311	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	207.8	0	SC	0	6.9520	0	35.0316	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	208.7	0	SC	0	6.9519	0	35.0321	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	209.7	0	SC	0	6.9521	0	35.0327	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	210.7	0	SC	0	6.9523	0	35.0329	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	211.7	0	SC	0	6.9522	0	35.0330	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	212.7	0	SC	0	6.9523	0	35.0329	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	213.7	0	SC	0	6.9523	0	35.0330	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	214.7	0	SC	0	6.9524	0	35.0333	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	215.7	0	SC	0	6.9522	0	35.0331	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	216.7	0	SC	0	6.9522	0	35.0332	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	217.6	0	SC	0	6.9523	0	35.0335	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	218.6	0	SC	0	6.9522	0	35.0335	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	219.6	0	SC	0	6.9524	0	35.0334	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	220.6	0	SC	0	6.9525	0	35.0335	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	221.6	0	SC	0	6.9532	0	35.0340	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	222.6	0	SC	0	6.9539	0	35.0340	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	223.6	0	SC	0	6.9545	0	35.0345	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	224.6	0	SC	0	6.9549	0	35.0344	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	225.6	0	SC	0	6.9550	0	35.0346	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	226.5	0	SC	0	6.9549	0	35.0345	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	227.5	0	SC	0	6.9548	0	35.0345	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	228.5	0	SC	0	6.9552	0	35.0347	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	229.5	0	SC	0	6.9552	0	35.0347	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	230.5	0	SC	0	6.9554	0	35.0346	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	231.5	0	SC	0	6.9554	0	35.0347	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	232.5	0	SC	0	6.9551	0	35.0349	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	233.5	0	SC	0	6.9552	0	35.0347	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	234.5	0	SC	0	6.9559	0	35.0348	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	235.4	0	SC	0	6.9578	0	35.0359	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	236.4	0	SC	0	6.9582	0	35.0360	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	237.4	0	SC	0	6.9575	0	35.0363	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	238.4	0	SC	0	6.9572	0	35.0364	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	239.4	0	SC	0	6.9574	0	35.0363	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	240.4	0	SC	0	6.9578	0	35.0366	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	241.4	0	SC	0	6.9590	0	35.0372	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	242.4	0	SC	0	6.9593	0	35.0375	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	243.4	0	SC	0	6.9600	0	35.0381	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	244.3	0	SC	0	6.9604	0	35.0382	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	245.3	0	SC	0	6.9606	0	35.0382	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	246.3	0	SC	0	6.9608	0	35.0382	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	247.3	0	SC	0	6.9609	0	35.0381	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	248.3	0	SC	0	6.9607	0	35.0383	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	249.3	0	SC	0	6.9602	0	35.0390	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	250.3	0	SC	0	6.9596	0	35.0395	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	251.3	0	SC	0	6.9600	0	35.0391	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	252.3	0	SC	0	6.9606	0	35.0395	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	253.2	0	SC	0	6.9608	0	35.0398	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	254.2	0	SC	0	6.9609	0	35.0395	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	255.2	0	SC	0	6.9587	0	35.0415	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	256.2	0	SC	0	6.9545	0	35.0446	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	257.2	0	SC	0	6.9537	0	35.0452	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	258.2	0	SC	0	6.9502	0	35.0482	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	259.2	0	SC	0	6.9433	0	35.0538	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	260.2	0	SC	0	6.9396	0	35.0572	0
@5343__2000826	004	C	02/21/2000	17:19	19.0250	70.7003	0	261.1	0	SC	0	6.9399	0	35.0562	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	3.0	0	SC	0	5.5110	0	34.2783	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	4.0	0	SC	0	5.5095	0	34.2773	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	4.9	0	SC	0	5.5100	0	34.2772	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	5.9	0	SC	0	5.5102	0	34.2773	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	6.9	0	SC	0	5.5075	0	34.2767	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	7.9	0	SC	0	5.5142	0	34.2791	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	8.9	0	SC	0	5.5354	0	34.2858	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	9.9	0	SC	0	5.5447	0	34.2868	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	10.9	0	SC	0	5.5641	0	34.2950	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	11.9	0	SC	0	5.5793	0	34.2967	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	12.9	0	SC	0	5.5867	0	34.3018	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	13.9	0	SC	0	5.5895	0	34.3018	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	14.8	0	SC	0	5.6132	0	34.3102	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	15.8	0	SC	0	5.6114	0	34.3080	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	16.8	0	SC	0	5.6340	0	34.3203	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	17.8	0	SC	0	5.6678	0	34.3361	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	18.8	0	SC	0	5.7051	0	34.3465	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	19.8	0	SC	0	5.7151	0	34.3519	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	20.8	0	SC	0	5.7114	0	34.3556	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	21.8	0	SC	0	5.7452	0	34.3728	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	22.8	0	SC	0	5.8066	0	34.3949	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	23.8	0	SC	0	5.8355	0	34.4197	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	24.7	0	SC	0	5.8659	0	34.4377	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	25.7	0	SC	0	5.8710	0	34.4388	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	26.7	0	SC	0	5.8709	0	34.4406	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	27.7	0	SC	0	5.8646	0	34.4428	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	28.7	0	SC	0	5.8545	0	34.4435	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	29.7	0	SC	0	5.8451	0	34.4417	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	30.7	0	SC	0	5.8260	0	34.4407	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	31.7	0	SC	0	5.8416	0	34.4458	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	32.7	0	SC	0	5.8499	0	34.4466	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	33.7	0	SC	0	5.8464	0	34.4494	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	34.6	0	SC	0	5.8364	0	34.4491	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	35.6	0	SC	0	5.8120	0	34.4462	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	36.6	0	SC	0	5.8005	0	34.4461	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	37.6	0	SC	0	5.8059	0	34.4478	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	38.6	0	SC	0	5.8008	0	34.4473	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	39.6	0	SC	0	5.8029	0	34.4522	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	40.6	0	SC	0	5.8241	0	34.4568	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	41.6	0	SC	0	5.8358	0	34.4655	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	42.6	0	SC	0	5.8628	0	34.4804	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	43.5	0	SC	0	5.8792	0	34.4845	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	44.5	0	SC	0	5.8813	0	34.4858	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	45.5	0	SC	0	5.8886	0	34.4877	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	46.5	0	SC	0	5.8995	0	34.4892	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	47.5	0	SC	0	5.9000	0	34.4891	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	48.5	0	SC	0	5.9058	0	34.4887	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	49.5	0	SC	0	5.9064	0	34.4888	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	50.5	0	SC	0	5.9097	0	34.4891	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	51.5	0	SC	0	5.9101	0	34.4887	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	52.5	0	SC	0	5.9023	0	34.4864	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	53.4	0	SC	0	5.9006	0	34.4853	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	54.4	0	SC	0	5.9007	0	34.4852	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	55.4	0	SC	0	5.9019	0	34.4858	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	56.4	0	SC	0	5.9051	0	34.4864	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	57.4	0	SC	0	5.9015	0	34.4847	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	58.4	0	SC	0	5.8999	0	34.4844	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	59.4	0	SC	0	5.8997	0	34.4846	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	60.4	0	SC	0	5.9003	0	34.4846	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	61.4	0	SC	0	5.9028	0	34.4851	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	62.4	0	SC	0	5.9285	0	34.4945	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	63.3	0	SC	0	5.9711	0	34.5025	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	64.3	0	SC	0	5.9796	0	34.5045	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	65.3	0	SC	0	5.9913	0	34.5082	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	66.3	0	SC	0	5.9973	0	34.5089	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	67.3	0	SC	0	5.9960	0	34.5080	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	68.3	0	SC	0	5.9968	0	34.5090	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	69.3	0	SC	0	6.0080	0	34.5139	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	70.3	0	SC	0	6.0119	0	34.5144	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	71.3	0	SC	0	6.0146	0	34.5163	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	72.2	0	SC	0	6.0216	0	34.5216	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	73.2	0	SC	0	6.0978	0	34.5445	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	74.2	0	SC	0	6.1729	0	34.5594	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	75.2	0	SC	0	6.2384	0	34.5849	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	76.2	0	SC	0	6.2798	0	34.6046	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	77.2	0	SC	0	6.2898	0	34.6127	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	78.2	0	SC	0	6.3114	0	34.6295	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	79.2	0	SC	0	6.3277	0	34.6437	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	80.2	0	SC	0	6.3363	0	34.6477	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	81.2	0	SC	0	6.3399	0	34.6493	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	82.1	0	SC	0	6.3430	0	34.6534	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	83.1	0	SC	0	6.3426	0	34.6606	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	84.1	0	SC	0	6.3410	0	34.6643	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	85.1	0	SC	0	6.3387	0	34.6669	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	86.1	0	SC	0	6.3391	0	34.6681	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	87.1	0	SC	0	6.3383	0	34.6687	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	88.1	0	SC	0	6.3347	0	34.6695	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	89.1	0	SC	0	6.3347	0	34.6693	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	90.1	0	SC	0	6.3342	0	34.6695	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	91.0	0	SC	0	6.3342	0	34.6699	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	92.0	0	SC	0	6.3344	0	34.6709	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	93.0	0	SC	0	6.3358	0	34.6725	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	94.0	0	SC	0	6.3404	0	34.6791	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	95.0	0	SC	0	6.3344	0	34.6814	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	96.0	0	SC	0	6.3269	0	34.6834	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	97.0	0	SC	0	6.3210	0	34.6853	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	98.0	0	SC	0	6.3203	0	34.6891	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	99.0	0	SC	0	6.3226	0	34.6938	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	100.0	0	SC	0	6.3386	0	34.7118	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	100.9	0	SC	0	6.3410	0	34.7143	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	101.9	0	SC	0	6.3494	0	34.7352	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	102.9	0	SC	0	6.3745	0	34.7752	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	103.9	0	SC	0	6.3833	0	34.7916	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	104.9	0	SC	0	6.3960	0	34.8099	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	105.9	0	SC	0	6.4105	0	34.8206	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	106.9	0	SC	0	6.4083	0	34.8239	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	107.9	0	SC	0	6.4129	0	34.8342	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	108.9	0	SC	0	6.4221	0	34.8552	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	109.8	0	SC	0	6.4278	0	34.8659	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	110.8	0	SC	0	6.4289	0	34.8681	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	111.8	0	SC	0	6.4293	0	34.8707	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	112.8	0	SC	0	6.4368	0	34.8847	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	113.8	0	SC	0	6.4396	0	34.8886	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	114.8	0	SC	0	6.4398	0	34.8903	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	115.8	0	SC	0	6.4413	0	34.8908	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	116.8	0	SC	0	6.4433	0	34.8937	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	117.8	0	SC	0	6.4503	0	34.8960	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	118.7	0	SC	0	6.4592	0	34.9029	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	119.7	0	SC	0	6.4780	0	34.9141	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	120.7	0	SC	0	6.5120	0	34.9280	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	121.7	0	SC	0	6.4987	0	34.9278	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	122.7	0	SC	0	6.5265	0	34.9365	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	123.7	0	SC	0	6.5346	0	34.9375	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	124.7	0	SC	0	6.5373	0	34.9394	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	125.7	0	SC	0	6.5501	0	34.9476	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	126.7	0	SC	0	6.5518	0	34.9470	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	127.7	0	SC	0	6.5434	0	34.9426	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	128.6	0	SC	0	6.5423	0	34.9427	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	129.6	0	SC	0	6.5422	0	34.9424	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	130.6	0	SC	0	6.5509	0	34.9476	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	131.6	0	SC	0	6.5828	0	34.9671	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	132.6	0	SC	0	6.6094	0	34.9864	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	133.6	0	SC	0	6.6533	0	35.0109	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	134.6	0	SC	0	6.6556	0	35.0136	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	135.6	0	SC	0	6.6591	0	35.0187	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	136.6	0	SC	0	6.6600	0	35.0190	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	137.5	0	SC	0	6.6633	0	35.0235	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	138.5	0	SC	0	6.6675	0	35.0286	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	139.5	0	SC	0	6.6698	0	35.0339	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	140.5	0	SC	0	6.6713	0	35.0393	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	141.5	0	SC	0	6.6732	0	35.0427	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	142.5	0	SC	0	6.6831	0	35.0555	0
@5343__2000826	005	B	02/21/2000	20:32	18.3839	70.2869	0	143.5	0	SC	0	6.6918	0	35.0634	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	3.0	0	SC	0	5.4490	0	34.2903	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	4.0	0	SC	0	5.4510	0	34.2902	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	4.9	0	SC	0	5.4496	0	34.2904	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	5.9	0	SC	0	5.4489	0	34.2903	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	6.9	0	SC	0	5.4489	0	34.2903	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	7.9	0	SC	0	5.4440	0	34.2898	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	8.9	0	SC	0	5.4451	0	34.2905	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	9.9	0	SC	0	5.4537	0	34.2905	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	10.9	0	SC	0	5.4566	0	34.2909	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	11.9	0	SC	0	5.4596	0	34.2903	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	12.9	0	SC	0	5.4558	0	34.2903	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	13.9	0	SC	0	5.4560	0	34.2899	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	14.8	0	SC	0	5.4548	0	34.2897	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	15.8	0	SC	0	5.4524	0	34.2896	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	16.8	0	SC	0	5.4525	0	34.2896	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	17.8	0	SC	0	5.4512	0	34.2895	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	18.8	0	SC	0	5.4526	0	34.2895	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	19.8	0	SC	0	5.4559	0	34.2898	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	20.8	0	SC	0	5.4541	0	34.2896	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	21.8	0	SC	0	5.4503	0	34.2892	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	22.8	0	SC	0	5.4478	0	34.2892	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	23.8	0	SC	0	5.4501	0	34.2898	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	24.7	0	SC	0	5.4501	0	34.2896	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	25.7	0	SC	0	5.4506	0	34.2893	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	26.7	0	SC	0	5.4499	0	34.2894	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	27.7	0	SC	0	5.4496	0	34.2894	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	28.7	0	SC	0	5.4550	0	34.2893	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	29.7	0	SC	0	5.4503	0	34.2892	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	30.7	0	SC	0	5.4506	0	34.2892	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	31.7	0	SC	0	5.4511	0	34.2892	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	32.7	0	SC	0	5.4473	0	34.2890	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	33.7	0	SC	0	5.4481	0	34.2891	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	34.6	0	SC	0	5.4483	0	34.2887	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	35.6	0	SC	0	5.4475	0	34.2888	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	36.6	0	SC	0	5.4485	0	34.2887	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	37.6	0	SC	0	5.4491	0	34.2887	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	38.6	0	SC	0	5.4476	0	34.2887	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	39.6	0	SC	0	5.4486	0	34.2886	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	40.6	0	SC	0	5.4498	0	34.2884	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	41.6	0	SC	0	5.4489	0	34.2884	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	42.6	0	SC	0	5.4491	0	34.2885	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	43.5	0	SC	0	5.4488	0	34.2884	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	44.5	0	SC	0	5.4488	0	34.2884	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	45.5	0	SC	0	5.4595	0	34.2918	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	46.5	0	SC	0	5.4862	0	34.2947	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	47.5	0	SC	0	5.4876	0	34.2999	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	48.5	0	SC	0	5.5660	0	34.3186	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	49.5	0	SC	0	5.6705	0	34.3484	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	50.5	0	SC	0	5.7304	0	34.3606	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	51.5	0	SC	0	5.7624	0	34.3717	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	52.5	0	SC	0	5.8379	0	34.3944	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	53.4	0	SC	0	5.9942	0	34.4424	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	54.4	0	SC	0	6.0595	0	34.4586	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	55.4	0	SC	0	6.0756	0	34.4657	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	56.4	0	SC	0	6.1047	0	34.4789	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	57.4	0	SC	0	6.1466	0	34.4976	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	58.4	0	SC	0	6.1994	0	34.5220	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	59.4	0	SC	0	6.2168	0	34.5263	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	60.4	0	SC	0	6.2242	0	34.5307	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	61.4	0	SC	0	6.2377	0	34.5411	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	62.4	0	SC	0	6.2438	0	34.5440	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	63.3	0	SC	0	6.2447	0	34.5431	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	64.3	0	SC	0	6.2509	0	34.5487	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	65.3	0	SC	0	6.2598	0	34.5558	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	66.3	0	SC	0	6.2619	0	34.5558	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	67.3	0	SC	0	6.2613	0	34.5549	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	68.3	0	SC	0	6.2614	0	34.5561	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	69.3	0	SC	0	6.2796	0	34.5703	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	70.3	0	SC	0	6.2830	0	34.5722	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	71.3	0	SC	0	6.2841	0	34.5725	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	72.2	0	SC	0	6.2864	0	34.5745	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	73.2	0	SC	0	6.2887	0	34.5760	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	74.2	0	SC	0	6.2913	0	34.5787	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	75.2	0	SC	0	6.3099	0	34.5934	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	76.2	0	SC	0	6.3190	0	34.5979	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	77.2	0	SC	0	6.3221	0	34.5999	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	78.2	0	SC	0	6.3260	0	34.6031	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	79.2	0	SC	0	6.3321	0	34.6079	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	80.2	0	SC	0	6.3390	0	34.6136	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	81.2	0	SC	0	6.3472	0	34.6193	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	82.1	0	SC	0	6.3524	0	34.6219	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	83.1	0	SC	0	6.3586	0	34.6264	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	84.1	0	SC	0	6.3645	0	34.6310	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	85.1	0	SC	0	6.3676	0	34.6333	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	86.1	0	SC	0	6.3682	0	34.6338	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	87.1	0	SC	0	6.3698	0	34.6351	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	88.1	0	SC	0	6.3720	0	34.6369	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	89.1	0	SC	0	6.3751	0	34.6389	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	90.1	0	SC	0	6.3765	0	34.6395	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	91.0	0	SC	0	6.3778	0	34.6405	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	92.0	0	SC	0	6.3791	0	34.6416	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	93.0	0	SC	0	6.3806	0	34.6427	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	94.0	0	SC	0	6.3831	0	34.6444	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	95.0	0	SC	0	6.3855	0	34.6459	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	96.0	0	SC	0	6.3867	0	34.6467	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	97.0	0	SC	0	6.3879	0	34.6491	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	98.0	0	SC	0	6.3885	0	34.6500	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	99.0	0	SC	0	6.3886	0	34.6500	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	100.0	0	SC	0	6.3887	0	34.6499	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	100.9	0	SC	0	6.3890	0	34.6508	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	101.9	0	SC	0	6.3892	0	34.6511	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	102.9	0	SC	0	6.3893	0	34.6508	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	103.9	0	SC	0	6.3894	0	34.6508	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	104.9	0	SC	0	6.3895	0	34.6508	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	105.9	0	SC	0	6.3896	0	34.6512	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	106.9	0	SC	0	6.3897	0	34.6513	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	107.9	0	SC	0	6.3899	0	34.6512	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	108.9	0	SC	0	6.3900	0	34.6512	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	109.8	0	SC	0	6.3905	0	34.6520	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	110.8	0	SC	0	6.3915	0	34.6530	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	111.8	0	SC	0	6.3925	0	34.6538	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	112.8	0	SC	0	6.3927	0	34.6539	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	113.8	0	SC	0	6.3931	0	34.6542	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	114.8	0	SC	0	6.3940	0	34.6547	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	115.8	0	SC	0	6.3942	0	34.6547	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	116.8	0	SC	0	6.3943	0	34.6546	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	117.8	0	SC	0	6.3956	0	34.6554	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	118.7	0	SC	0	6.3963	0	34.6556	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	119.7	0	SC	0	6.3967	0	34.6557	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	120.7	0	SC	0	6.3968	0	34.6556	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	121.7	0	SC	0	6.3973	0	34.6560	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	122.7	0	SC	0	6.3978	0	34.6560	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	123.7	0	SC	0	6.3983	0	34.6561	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	124.7	0	SC	0	6.3995	0	34.6568	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	125.7	0	SC	0	6.4006	0	34.6573	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	126.7	0	SC	0	6.4042	0	34.6590	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	127.7	0	SC	0	6.4049	0	34.6594	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	128.6	0	SC	0	6.4053	0	34.6595	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	129.6	0	SC	0	6.4057	0	34.6596	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	130.6	0	SC	0	6.4057	0	34.6594	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	131.6	0	SC	0	6.4060	0	34.6595	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	132.6	0	SC	0	6.4066	0	34.6597	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	133.6	0	SC	0	6.4079	0	34.6603	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	134.6	0	SC	0	6.4088	0	34.6609	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	135.6	0	SC	0	6.4095	0	34.6615	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	136.6	0	SC	0	6.4116	0	34.6629	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	137.5	0	SC	0	6.4124	0	34.6633	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	138.5	0	SC	0	6.4132	0	34.6637	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	139.5	0	SC	0	6.4137	0	34.6638	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	140.5	0	SC	0	6.4136	0	34.6636	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	141.5	0	SC	0	6.4134	0	34.6634	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	142.5	0	SC	0	6.4131	0	34.6635	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	143.5	0	SC	0	6.4133	0	34.6635	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	144.5	0	SC	0	6.4139	0	34.6639	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	145.5	0	SC	0	6.4142	0	34.6640	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	146.4	0	SC	0	6.4148	0	34.6641	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	147.4	0	SC	0	6.4152	0	34.6642	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	148.4	0	SC	0	6.4149	0	34.6640	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	149.4	0	SC	0	6.4131	0	34.6645	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	150.4	0	SC	0	6.4129	0	34.6645	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	151.4	0	SC	0	6.4122	0	34.6643	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	152.4	0	SC	0	6.4099	0	34.6640	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	153.4	0	SC	0	6.4074	0	34.6635	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	154.4	0	SC	0	6.4077	0	34.6637	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	155.3	0	SC	0	6.4081	0	34.6635	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	156.3	0	SC	0	6.4059	0	34.6634	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	157.3	0	SC	0	6.4068	0	34.6637	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	158.3	0	SC	0	6.4079	0	34.6636	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	159.3	0	SC	0	6.4067	0	34.6635	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	160.3	0	SC	0	6.4063	0	34.6631	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	161.3	0	SC	0	6.4030	0	34.6627	0
@5343__2000826	006	B	02/22/2000	13:03	19.4169	70.4797	0	162.3	0	SC	0	6.4005	0	34.6624	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	3.0	0	SC	0	4.9390	0	34.4413	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	4.0	0	SC	0	4.9440	0	34.4412	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	4.9	0	SC	0	4.9465	0	34.4415	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	5.9	0	SC	0	4.9454	0	34.4407	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	6.9	0	SC	0	4.9416	0	34.4416	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	7.9	0	SC	0	4.9516	0	34.4409	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	8.9	0	SC	0	4.9475	0	34.4408	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	9.9	0	SC	0	4.9435	0	34.4408	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	10.9	0	SC	0	4.9443	0	34.4409	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	11.9	0	SC	0	4.9418	0	34.4404	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	12.9	0	SC	0	4.9436	0	34.4405	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	13.9	0	SC	0	4.9453	0	34.4408	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	14.8	0	SC	0	4.9490	0	34.4415	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	15.8	0	SC	0	4.9594	0	34.4418	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	16.8	0	SC	0	4.9629	0	34.4417	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	17.8	0	SC	0	4.9605	0	34.4411	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	18.8	0	SC	0	4.9608	0	34.4413	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	19.8	0	SC	0	4.9616	0	34.4413	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	20.8	0	SC	0	4.9626	0	34.4417	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	21.8	0	SC	0	4.9634	0	34.4415	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	22.8	0	SC	0	4.9696	0	34.4432	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	23.8	0	SC	0	4.9750	0	34.4429	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	24.7	0	SC	0	4.9753	0	34.4436	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	25.7	0	SC	0	4.9807	0	34.4439	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	26.7	0	SC	0	4.9809	0	34.4439	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	27.7	0	SC	0	4.9821	0	34.4441	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	28.7	0	SC	0	4.9806	0	34.4437	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	29.7	0	SC	0	4.9799	0	34.4436	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	30.7	0	SC	0	4.9815	0	34.4437	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	31.7	0	SC	0	4.9813	0	34.4437	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	32.7	0	SC	0	4.9821	0	34.4435	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	33.7	0	SC	0	4.9796	0	34.4431	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	34.6	0	SC	0	4.9806	0	34.4436	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	35.6	0	SC	0	4.9865	0	34.4449	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	36.6	0	SC	0	4.9920	0	34.4460	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	37.6	0	SC	0	4.9968	0	34.4467	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	38.6	0	SC	0	4.9927	0	34.4460	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	39.6	0	SC	0	4.9928	0	34.4458	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	40.6	0	SC	0	4.9964	0	34.4467	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	41.6	0	SC	0	4.9986	0	34.4469	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	42.6	0	SC	0	5.0001	0	34.4469	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	43.5	0	SC	0	4.9991	0	34.4467	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	44.5	0	SC	0	5.0003	0	34.4472	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	45.5	0	SC	0	4.9998	0	34.4465	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	46.5	0	SC	0	4.9997	0	34.4470	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	47.5	0	SC	0	5.0001	0	34.4464	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	48.5	0	SC	0	4.9929	0	34.4450	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	49.5	0	SC	0	4.9930	0	34.4451	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	50.5	0	SC	0	4.9907	0	34.4448	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	51.5	0	SC	0	4.9928	0	34.4453	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	52.5	0	SC	0	4.9938	0	34.4450	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	53.4	0	SC	0	4.9936	0	34.4456	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	54.4	0	SC	0	4.9981	0	34.4460	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	55.4	0	SC	0	5.0001	0	34.4463	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	56.4	0	SC	0	4.9992	0	34.4461	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	57.4	0	SC	0	5.0102	0	34.4488	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	58.4	0	SC	0	5.0101	0	34.4473	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	59.4	0	SC	0	5.0141	0	34.4487	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	60.4	0	SC	0	5.0179	0	34.4498	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	61.4	0	SC	0	5.0457	0	34.4576	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	62.3	0	SC	0	5.0878	0	34.4665	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	63.3	0	SC	0	5.1348	0	34.4719	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	64.3	0	SC	0	5.1362	0	34.4709	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	65.3	0	SC	0	5.1645	0	34.4806	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	66.3	0	SC	0	5.2134	0	34.4876	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	67.3	0	SC	0	5.2631	0	34.4973	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	68.3	0	SC	0	5.2941	0	34.5012	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	69.3	0	SC	0	5.4788	0	34.5371	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	70.3	0	SC	0	5.6568	0	34.5728	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	71.3	0	SC	0	5.6289	0	34.5665	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	72.2	0	SC	0	5.7364	0	34.5905	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	73.2	0	SC	0	5.7925	0	34.5989	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	74.2	0	SC	0	5.8352	0	34.6069	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	75.2	0	SC	0	5.8659	0	34.6117	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	76.2	0	SC	0	5.9476	0	34.6362	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	77.2	0	SC	0	6.0055	0	34.6456	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	78.2	0	SC	0	6.0089	0	34.6476	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	79.2	0	SC	0	6.0944	0	34.6735	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	80.2	0	SC	0	6.2328	0	34.7165	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	81.1	0	SC	0	6.3948	0	34.7503	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	82.1	0	SC	0	6.4346	0	34.7608	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	83.1	0	SC	0	6.4797	0	34.7757	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	84.1	0	SC	0	6.5284	0	34.7973	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	85.1	0	SC	0	6.5547	0	34.8166	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	86.1	0	SC	0	6.5623	0	34.8204	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	87.1	0	SC	0	6.5688	0	34.8233	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	88.1	0	SC	0	6.5716	0	34.8246	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	89.1	0	SC	0	6.5799	0	34.8306	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	90.1	0	SC	0	6.5883	0	34.8346	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	91.0	0	SC	0	6.5989	0	34.8396	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	92.0	0	SC	0	6.6223	0	34.8497	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	93.0	0	SC	0	6.6917	0	34.8742	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	94.0	0	SC	0	6.7171	0	34.8790	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	95.0	0	SC	0	6.7256	0	34.8800	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	96.0	0	SC	0	6.7333	0	34.8818	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	97.0	0	SC	0	6.7363	0	34.8820	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	98.0	0	SC	0	6.7433	0	34.8843	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	99.0	0	SC	0	6.7537	0	34.8877	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	99.9	0	SC	0	6.7836	0	34.8977	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	100.9	0	SC	0	6.8228	0	34.9103	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	101.9	0	SC	0	6.8639	0	34.9225	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	102.9	0	SC	0	6.9046	0	34.9366	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	103.9	0	SC	0	6.9142	0	34.9387	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	104.9	0	SC	0	6.9117	0	34.9386	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	105.9	0	SC	0	6.9060	0	34.9396	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	106.9	0	SC	0	6.9039	0	34.9395	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	107.9	0	SC	0	6.9001	0	34.9404	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	108.9	0	SC	0	6.8993	0	34.9408	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	109.8	0	SC	0	6.8991	0	34.9412	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	110.8	0	SC	0	6.8995	0	34.9415	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	111.8	0	SC	0	6.9034	0	34.9428	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	112.8	0	SC	0	6.9061	0	34.9436	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	113.8	0	SC	0	6.9046	0	34.9440	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	114.8	0	SC	0	6.9010	0	34.9435	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	115.8	0	SC	0	6.8996	0	34.9439	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	116.8	0	SC	0	6.9010	0	34.9464	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	117.8	0	SC	0	6.9018	0	34.9482	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	118.7	0	SC	0	6.9035	0	34.9500	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	119.7	0	SC	0	6.9117	0	34.9539	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	120.7	0	SC	0	6.9286	0	34.9607	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	121.7	0	SC	0	6.9495	0	34.9649	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	122.7	0	SC	0	6.9569	0	34.9667	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	123.7	0	SC	0	6.9637	0	34.9689	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	124.7	0	SC	0	6.9679	0	34.9701	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	125.7	0	SC	0	6.9699	0	34.9713	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	126.7	0	SC	0	6.9703	0	34.9715	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	127.6	0	SC	0	6.9711	0	34.9719	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	128.6	0	SC	0	6.9678	0	34.9712	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	129.6	0	SC	0	6.9681	0	34.9726	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	130.6	0	SC	0	6.9751	0	34.9739	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	131.6	0	SC	0	6.9755	0	34.9739	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	132.6	0	SC	0	6.9648	0	34.9718	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	133.6	0	SC	0	6.9448	0	34.9711	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	134.6	0	SC	0	6.9393	0	34.9754	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	135.6	0	SC	0	6.9376	0	34.9773	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	136.6	0	SC	0	6.9326	0	34.9789	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	137.5	0	SC	0	6.9217	0	34.9808	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	138.5	0	SC	0	6.9143	0	34.9822	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	139.5	0	SC	0	6.9085	0	34.9834	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	140.5	0	SC	0	6.9025	0	34.9842	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	141.5	0	SC	0	6.8985	0	34.9847	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	142.5	0	SC	0	6.8941	0	34.9849	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	143.5	0	SC	0	6.8929	0	34.9852	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	144.5	0	SC	0	6.8926	0	34.9852	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	145.5	0	SC	0	6.8913	0	34.9857	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	146.4	0	SC	0	6.8908	0	34.9859	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	147.4	0	SC	0	6.8903	0	34.9862	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	148.4	0	SC	0	6.8901	0	34.9862	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	149.4	0	SC	0	6.8901	0	34.9865	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	150.4	0	SC	0	6.8897	0	34.9867	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	151.4	0	SC	0	6.8894	0	34.9869	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	152.4	0	SC	0	6.8895	0	34.9869	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	153.4	0	SC	0	6.8890	0	34.9869	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	154.4	0	SC	0	6.8875	0	34.9879	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	155.3	0	SC	0	6.8868	0	34.9884	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	156.3	0	SC	0	6.8870	0	34.9885	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	157.3	0	SC	0	6.8874	0	34.9893	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	158.3	0	SC	0	6.8862	0	34.9896	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	159.3	0	SC	0	6.8821	0	34.9900	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	160.3	0	SC	0	6.8797	0	34.9904	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	161.3	0	SC	0	6.8803	0	34.9911	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	162.3	0	SC	0	6.8809	0	34.9916	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	163.3	0	SC	0	6.8819	0	34.9922	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	164.2	0	SC	0	6.8863	0	34.9935	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	165.2	0	SC	0	6.8872	0	34.9938	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	166.2	0	SC	0	6.8872	0	34.9937	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	167.2	0	SC	0	6.8877	0	34.9938	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	168.2	0	SC	0	6.8879	0	34.9937	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	169.2	0	SC	0	6.8885	0	34.9940	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	170.2	0	SC	0	6.8853	0	34.9939	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	171.2	0	SC	0	6.8823	0	34.9944	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	172.2	0	SC	0	6.8825	0	34.9943	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	173.1	0	SC	0	6.8808	0	34.9942	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	174.1	0	SC	0	6.8755	0	34.9941	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	175.1	0	SC	0	6.8744	0	34.9943	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	176.1	0	SC	0	6.8747	0	34.9942	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	177.1	0	SC	0	6.8750	0	34.9942	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	178.1	0	SC	0	6.8744	0	34.9941	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	179.1	0	SC	0	6.8746	0	34.9943	0
@5343__2000826	007	B	02/22/2000	18:14	19.9575	70.7803	0	180.1	0	SC	0	6.8740	0	34.9939	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	4.0	0	SC	0	4.9970	0	34.4929	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	4.9	0	SC	0	5.0249	0	34.4991	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	5.9	0	SC	0	5.0515	0	34.5063	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	6.9	0	SC	0	5.0646	0	34.5073	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	7.9	0	SC	0	5.0663	0	34.5103	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	8.9	0	SC	0	5.1294	0	34.5214	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	9.9	0	SC	0	5.1404	0	34.5206	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	10.9	0	SC	0	5.1072	0	34.5157	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	11.9	0	SC	0	5.0920	0	34.5160	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	12.9	0	SC	0	5.1189	0	34.5225	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	13.9	0	SC	0	5.1407	0	34.5258	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	14.8	0	SC	0	5.1363	0	34.5240	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	15.8	0	SC	0	5.1586	0	34.5317	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	16.8	0	SC	0	5.2131	0	34.5405	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	17.8	0	SC	0	5.2345	0	34.5474	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	18.8	0	SC	0	5.2549	0	34.5527	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	19.8	0	SC	0	5.2307	0	34.5483	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	20.8	0	SC	0	5.2249	0	34.5544	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	21.8	0	SC	0	5.2658	0	34.5681	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	22.8	0	SC	0	5.2943	0	34.5776	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	23.8	0	SC	0	5.3055	0	34.5819	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	24.7	0	SC	0	5.3032	0	34.5838	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	25.7	0	SC	0	5.2948	0	34.5839	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	26.7	0	SC	0	5.2939	0	34.5855	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	27.7	0	SC	0	5.3033	0	34.5886	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	28.7	0	SC	0	5.3124	0	34.5907	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	29.7	0	SC	0	5.3147	0	34.5931	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	30.7	0	SC	0	5.3370	0	34.5995	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	31.7	0	SC	0	5.3507	0	34.6022	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	32.7	0	SC	0	5.3680	0	34.6057	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	33.7	0	SC	0	5.3704	0	34.6061	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	34.6	0	SC	0	5.3745	0	34.6075	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	35.6	0	SC	0	5.3800	0	34.6094	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	36.6	0	SC	0	5.3879	0	34.6127	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	37.6	0	SC	0	5.3910	0	34.6147	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	38.6	0	SC	0	5.3879	0	34.6146	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	39.6	0	SC	0	5.3763	0	34.6130	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	40.6	0	SC	0	5.3667	0	34.6124	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	41.6	0	SC	0	5.3603	0	34.6142	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	42.6	0	SC	0	5.3763	0	34.6213	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	43.5	0	SC	0	5.4043	0	34.6292	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	44.5	0	SC	0	5.4193	0	34.6329	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	45.5	0	SC	0	5.4375	0	34.6388	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	46.5	0	SC	0	5.4601	0	34.6443	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	47.5	0	SC	0	5.4954	0	34.6550	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	48.5	0	SC	0	5.5768	0	34.6876	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	49.5	0	SC	0	5.6419	0	34.7011	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	50.5	0	SC	0	5.6556	0	34.7034	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	51.5	0	SC	0	5.6640	0	34.7048	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	52.5	0	SC	0	5.6674	0	34.7057	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	53.4	0	SC	0	5.6655	0	34.7049	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	54.4	0	SC	0	5.6571	0	34.7018	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	55.4	0	SC	0	5.6535	0	34.7042	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	56.4	0	SC	0	5.6771	0	34.7116	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	57.4	0	SC	0	5.6980	0	34.7157	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	58.4	0	SC	0	5.7194	0	34.7214	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	59.4	0	SC	0	5.7385	0	34.7245	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	60.4	0	SC	0	5.7858	0	34.7482	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	61.4	0	SC	0	5.8703	0	34.7623	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	62.3	0	SC	0	5.9065	0	34.7703	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	63.3	0	SC	0	5.9234	0	34.7730	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	64.3	0	SC	0	5.9122	0	34.7714	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	65.3	0	SC	0	5.8801	0	34.7713	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	66.3	0	SC	0	5.8535	0	34.7727	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	67.3	0	SC	0	5.8456	0	34.7741	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	68.3	0	SC	0	5.8482	0	34.7748	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	69.3	0	SC	0	5.8500	0	34.7761	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	70.3	0	SC	0	5.8647	0	34.7812	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	71.3	0	SC	0	5.8728	0	34.7842	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	72.2	0	SC	0	5.8618	0	34.7838	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	73.2	0	SC	0	5.8501	0	34.7840	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	74.2	0	SC	0	5.8509	0	34.7847	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	75.2	0	SC	0	5.8591	0	34.7870	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	76.2	0	SC	0	5.8671	0	34.7887	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	77.2	0	SC	0	5.8719	0	34.7911	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	78.2	0	SC	0	5.8868	0	34.7936	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	79.2	0	SC	0	5.8882	0	34.7937	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	80.2	0	SC	0	5.8948	0	34.7957	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	81.1	0	SC	0	5.9020	0	34.7966	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	82.1	0	SC	0	5.9130	0	34.7997	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	83.1	0	SC	0	5.9169	0	34.8007	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	84.1	0	SC	0	5.9202	0	34.8012	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	85.1	0	SC	0	5.9326	0	34.8054	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	86.1	0	SC	0	6.0037	0	34.8228	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	87.1	0	SC	0	6.0851	0	34.8399	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	88.1	0	SC	0	6.1284	0	34.8472	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	89.1	0	SC	0	6.1788	0	34.8582	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	90.1	0	SC	0	6.2230	0	34.8683	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	91.0	0	SC	0	6.3018	0	34.8849	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	92.0	0	SC	0	6.3751	0	34.8984	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	93.0	0	SC	0	6.4085	0	34.9035	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	94.0	0	SC	0	6.4370	0	34.9106	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	95.0	0	SC	0	6.4459	0	34.9126	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	96.0	0	SC	0	6.4676	0	34.9193	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	97.0	0	SC	0	6.5071	0	34.9274	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	98.0	0	SC	0	6.5241	0	34.9308	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	99.0	0	SC	0	6.5460	0	34.9363	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	99.9	0	SC	0	6.5598	0	34.9381	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	100.9	0	SC	0	6.5656	0	34.9386	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	101.9	0	SC	0	6.5772	0	34.9419	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	102.9	0	SC	0	6.5982	0	34.9465	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	103.9	0	SC	0	6.6164	0	34.9510	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	104.9	0	SC	0	6.6237	0	34.9547	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	105.9	0	SC	0	6.6243	0	34.9557	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	106.9	0	SC	0	6.6188	0	34.9569	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	107.9	0	SC	0	6.6200	0	34.9616	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	108.9	0	SC	0	6.6214	0	34.9627	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	109.8	0	SC	0	6.6219	0	34.9637	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	110.8	0	SC	0	6.6245	0	34.9648	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	111.8	0	SC	0	6.6292	0	34.9665	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	112.8	0	SC	0	6.6345	0	34.9695	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	113.8	0	SC	0	6.6422	0	34.9737	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	114.8	0	SC	0	6.6586	0	34.9853	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	115.8	0	SC	0	6.6768	0	34.9914	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	116.8	0	SC	0	6.6850	0	34.9943	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	117.8	0	SC	0	6.6850	0	34.9966	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	118.7	0	SC	0	6.6815	0	34.9999	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	119.7	0	SC	0	6.6923	0	35.0079	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	120.7	0	SC	0	6.7046	0	35.0122	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	121.7	0	SC	0	6.7067	0	35.0140	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	122.7	0	SC	0	6.7027	0	35.0141	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	123.7	0	SC	0	6.6992	0	35.0147	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	124.7	0	SC	0	6.7010	0	35.0157	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	125.7	0	SC	0	6.7007	0	35.0176	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	126.7	0	SC	0	6.6880	0	35.0195	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	127.6	0	SC	0	6.6750	0	35.0209	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	128.6	0	SC	0	6.6639	0	35.0192	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	129.6	0	SC	0	6.6458	0	35.0183	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	130.6	0	SC	0	6.6298	0	35.0168	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	131.6	0	SC	0	6.6093	0	35.0151	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	132.6	0	SC	0	6.5869	0	35.0127	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	133.6	0	SC	0	6.5784	0	35.0117	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	134.6	0	SC	0	6.5411	0	35.0058	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	135.6	0	SC	0	6.5202	0	35.0043	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	136.5	0	SC	0	6.5199	0	35.0048	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	137.5	0	SC	0	6.5186	0	35.0049	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	138.5	0	SC	0	6.5171	0	35.0047	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	139.5	0	SC	0	6.5067	0	35.0031	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	140.5	0	SC	0	6.4934	0	35.0036	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	141.5	0	SC	0	6.4892	0	35.0030	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	142.5	0	SC	0	6.4892	0	35.0036	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	143.5	0	SC	0	6.4892	0	35.0036	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	144.5	0	SC	0	6.4871	0	35.0039	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	145.5	0	SC	0	6.4813	0	35.0034	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	146.4	0	SC	0	6.4766	0	35.0036	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	147.4	0	SC	0	6.4720	0	35.0029	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	148.4	0	SC	0	6.4592	0	35.0023	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	149.4	0	SC	0	6.4502	0	35.0026	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	150.4	0	SC	0	6.4467	0	35.0030	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	151.4	0	SC	0	6.4447	0	35.0030	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	152.4	0	SC	0	6.4425	0	35.0033	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	153.4	0	SC	0	6.4410	0	35.0037	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	154.4	0	SC	0	6.4369	0	35.0052	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	155.3	0	SC	0	6.4343	0	35.0073	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	156.3	0	SC	0	6.4339	0	35.0101	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	157.3	0	SC	0	6.4303	0	35.0137	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	158.3	0	SC	0	6.4222	0	35.0228	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	159.3	0	SC	0	6.4219	0	35.0265	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	160.3	0	SC	0	6.4209	0	35.0289	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	161.3	0	SC	0	6.4200	0	35.0309	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	162.3	0	SC	0	6.4197	0	35.0317	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	163.3	0	SC	0	6.4196	0	35.0318	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	164.2	0	SC	0	6.4194	0	35.0322	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	165.2	0	SC	0	6.4190	0	35.0324	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	166.2	0	SC	0	6.4181	0	35.0330	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	167.2	0	SC	0	6.4167	0	35.0336	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	168.2	0	SC	0	6.4130	0	35.0348	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	169.2	0	SC	0	6.3997	0	35.0367	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	170.2	0	SC	0	6.3452	0	35.0509	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	171.2	0	SC	0	6.3399	0	35.0574	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	172.2	0	SC	0	6.3243	0	35.0579	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	173.1	0	SC	0	6.3149	0	35.0587	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	174.1	0	SC	0	6.3089	0	35.0601	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	175.1	0	SC	0	6.3081	0	35.0605	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	176.1	0	SC	0	6.3081	0	35.0609	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	177.1	0	SC	0	6.3087	0	35.0618	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	178.1	0	SC	0	6.3084	0	35.0618	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	179.1	0	SC	0	6.3053	0	35.0620	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	180.1	0	SC	0	6.3042	0	35.0621	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	181.1	0	SC	0	6.3007	0	35.0620	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	182.0	0	SC	0	6.2952	0	35.0621	0
@5343__2000826	008	B	02/22/2000	19:51	19.7578	71.0375	0	183.0	0	SC	0	6.2896	0	35.0620	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	2.0	0	SC	0	5.0850	0	34.3728	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	3.0	0	SC	0	5.0852	0	34.3699	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	4.0	0	SC	0	5.0823	0	34.3692	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	4.9	0	SC	0	5.0849	0	34.3695	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	5.9	0	SC	0	5.0869	0	34.3695	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	6.9	0	SC	0	5.0877	0	34.3706	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	7.9	0	SC	0	5.0825	0	34.3702	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	8.9	0	SC	0	5.1008	0	34.3790	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	9.9	0	SC	0	5.1241	0	34.3857	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	10.9	0	SC	0	5.1299	0	34.3864	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	11.9	0	SC	0	5.1329	0	34.3887	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	12.9	0	SC	0	5.1417	0	34.3906	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	13.9	0	SC	0	5.1434	0	34.3903	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	14.8	0	SC	0	5.1423	0	34.3911	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	15.8	0	SC	0	5.1598	0	34.3987	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	16.8	0	SC	0	5.1743	0	34.4026	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	17.8	0	SC	0	5.1901	0	34.4125	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	18.8	0	SC	0	5.2288	0	34.4271	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	19.8	0	SC	0	5.2587	0	34.4415	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	20.8	0	SC	0	5.2907	0	34.4502	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	21.8	0	SC	0	5.3365	0	34.4698	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	22.8	0	SC	0	5.4371	0	34.5043	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	23.8	0	SC	0	5.4938	0	34.5251	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	24.7	0	SC	0	5.5734	0	34.5602	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	25.7	0	SC	0	5.6576	0	34.5792	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	26.7	0	SC	0	5.6930	0	34.5906	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	27.7	0	SC	0	5.7238	0	34.6002	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	28.7	0	SC	0	5.7433	0	34.6034	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	29.7	0	SC	0	5.7523	0	34.6068	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	30.7	0	SC	0	5.7734	0	34.6147	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	31.7	0	SC	0	5.7978	0	34.6245	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	32.7	0	SC	0	5.8267	0	34.6336	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	33.7	0	SC	0	5.8518	0	34.6416	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	34.6	0	SC	0	5.8629	0	34.6436	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	35.6	0	SC	0	5.8702	0	34.6467	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	36.6	0	SC	0	5.8905	0	34.6552	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	37.6	0	SC	0	5.9105	0	34.6663	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	38.6	0	SC	0	5.9564	0	34.6841	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	39.6	0	SC	0	5.9738	0	34.6878	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	40.6	0	SC	0	5.9841	0	34.6923	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	41.6	0	SC	0	5.9978	0	34.6969	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	42.6	0	SC	0	6.0096	0	34.7015	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	43.5	0	SC	0	6.0253	0	34.7064	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	44.5	0	SC	0	6.0372	0	34.7114	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	45.5	0	SC	0	6.0463	0	34.7153	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	46.5	0	SC	0	6.0555	0	34.7194	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	47.5	0	SC	0	6.0589	0	34.7198	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	48.5	0	SC	0	6.0600	0	34.7203	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	49.5	0	SC	0	6.0669	0	34.7238	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	50.5	0	SC	0	6.0730	0	34.7258	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	51.5	0	SC	0	6.0785	0	34.7278	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	52.5	0	SC	0	6.0825	0	34.7290	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	53.4	0	SC	0	6.0858	0	34.7311	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	54.4	0	SC	0	6.0920	0	34.7352	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	55.4	0	SC	0	6.1229	0	34.7522	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	56.4	0	SC	0	6.1410	0	34.7590	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	57.4	0	SC	0	6.1681	0	34.7717	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	58.4	0	SC	0	6.1775	0	34.7719	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	59.4	0	SC	0	6.1867	0	34.7750	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	60.4	0	SC	0	6.1887	0	34.7762	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	61.4	0	SC	0	6.1916	0	34.7769	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	62.4	0	SC	0	6.1931	0	34.7766	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	63.3	0	SC	0	6.1946	0	34.7773	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	64.3	0	SC	0	6.1974	0	34.7785	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	65.3	0	SC	0	6.2011	0	34.7804	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	66.3	0	SC	0	6.2181	0	34.7907	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	67.3	0	SC	0	6.2429	0	34.8028	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	68.3	0	SC	0	6.2486	0	34.8038	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	69.3	0	SC	0	6.2466	0	34.8023	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	70.3	0	SC	0	6.2486	0	34.8040	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	71.3	0	SC	0	6.2509	0	34.8044	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	72.2	0	SC	0	6.2526	0	34.8048	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	73.2	0	SC	0	6.2574	0	34.8066	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	74.2	0	SC	0	6.2605	0	34.8072	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	75.2	0	SC	0	6.2643	0	34.8090	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	76.2	0	SC	0	6.2674	0	34.8094	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	77.2	0	SC	0	6.2765	0	34.8154	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	78.2	0	SC	0	6.2907	0	34.8175	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	79.2	0	SC	0	6.2928	0	34.8178	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	80.2	0	SC	0	6.2937	0	34.8180	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	81.2	0	SC	0	6.2933	0	34.8175	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	82.1	0	SC	0	6.2921	0	34.8174	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	83.1	0	SC	0	6.2964	0	34.8190	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	84.1	0	SC	0	6.3021	0	34.8223	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	85.1	0	SC	0	6.3075	0	34.8239	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	86.1	0	SC	0	6.3117	0	34.8256	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	87.1	0	SC	0	6.3133	0	34.8257	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	88.1	0	SC	0	6.3119	0	34.8248	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	89.1	0	SC	0	6.3119	0	34.8248	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	90.1	0	SC	0	6.3127	0	34.8254	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	91.0	0	SC	0	6.3193	0	34.8281	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	92.0	0	SC	0	6.3206	0	34.8282	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	93.0	0	SC	0	6.3210	0	34.8282	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	94.0	0	SC	0	6.3216	0	34.8284	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	95.0	0	SC	0	6.3227	0	34.8290	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	96.0	0	SC	0	6.3243	0	34.8293	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	97.0	0	SC	0	6.3246	0	34.8294	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	98.0	0	SC	0	6.3247	0	34.8295	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	99.0	0	SC	0	6.3251	0	34.8292	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	100.0	0	SC	0	6.3255	0	34.8294	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	100.9	0	SC	0	6.3267	0	34.8301	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	101.9	0	SC	0	6.3271	0	34.8306	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	102.9	0	SC	0	6.3273	0	34.8305	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	103.9	0	SC	0	6.3292	0	34.8322	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	104.9	0	SC	0	6.3312	0	34.8335	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	105.9	0	SC	0	6.3303	0	34.8327	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	106.9	0	SC	0	6.3319	0	34.8343	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	107.9	0	SC	0	6.3343	0	34.8353	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	108.9	0	SC	0	6.3345	0	34.8351	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	109.8	0	SC	0	6.3351	0	34.8357	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	110.8	0	SC	0	6.3381	0	34.8383	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	111.8	0	SC	0	6.3389	0	34.8387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	112.8	0	SC	0	6.3386	0	34.8384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	113.8	0	SC	0	6.3372	0	34.8371	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	114.8	0	SC	0	6.3371	0	34.8363	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	115.8	0	SC	0	6.3374	0	34.8363	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	116.8	0	SC	0	6.3375	0	34.8365	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	117.8	0	SC	0	6.3382	0	34.8366	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	118.8	0	SC	0	6.3386	0	34.8366	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	119.7	0	SC	0	6.3380	0	34.8361	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	120.7	0	SC	0	6.3379	0	34.8358	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	121.7	0	SC	0	6.3370	0	34.8350	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	122.7	0	SC	0	6.3372	0	34.8354	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	123.7	0	SC	0	6.3357	0	34.8338	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	124.7	0	SC	0	6.3348	0	34.8332	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	125.7	0	SC	0	6.3359	0	34.8341	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	126.7	0	SC	0	6.3381	0	34.8361	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	127.7	0	SC	0	6.3411	0	34.8377	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	128.6	0	SC	0	6.3426	0	34.8388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	129.6	0	SC	0	6.3434	0	34.8391	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	130.6	0	SC	0	6.3439	0	34.8394	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	131.6	0	SC	0	6.3437	0	34.8386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	132.6	0	SC	0	6.3441	0	34.8391	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	133.6	0	SC	0	6.3447	0	34.8393	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	134.6	0	SC	0	6.3441	0	34.8391	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	135.6	0	SC	0	6.3440	0	34.8388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	136.6	0	SC	0	6.3448	0	34.8395	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	137.5	0	SC	0	6.3458	0	34.8401	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	138.5	0	SC	0	6.3455	0	34.8396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	139.5	0	SC	0	6.3454	0	34.8396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	140.5	0	SC	0	6.3460	0	34.8405	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	141.5	0	SC	0	6.3457	0	34.8403	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	142.5	0	SC	0	6.3463	0	34.8410	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	143.5	0	SC	0	6.3478	0	34.8420	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	144.5	0	SC	0	6.3482	0	34.8428	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	145.5	0	SC	0	6.3477	0	34.8430	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	146.4	0	SC	0	6.3487	0	34.8436	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	147.4	0	SC	0	6.3492	0	34.8435	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	148.4	0	SC	0	6.3489	0	34.8433	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	149.4	0	SC	0	6.3490	0	34.8434	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	150.4	0	SC	0	6.3490	0	34.8438	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	151.4	0	SC	0	6.3490	0	34.8435	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	152.4	0	SC	0	6.3497	0	34.8436	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	153.4	0	SC	0	6.3502	0	34.8434	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	154.4	0	SC	0	6.3506	0	34.8435	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	155.4	0	SC	0	6.3493	0	34.8433	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	156.3	0	SC	0	6.3486	0	34.8434	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	157.3	0	SC	0	6.3487	0	34.8434	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	158.3	0	SC	0	6.3507	0	34.8439	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	159.3	0	SC	0	6.3522	0	34.8439	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	160.3	0	SC	0	6.3526	0	34.8443	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	161.3	0	SC	0	6.3536	0	34.8444	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	162.3	0	SC	0	6.3544	0	34.8452	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	163.3	0	SC	0	6.3546	0	34.8459	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	164.3	0	SC	0	6.3532	0	34.8449	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	165.2	0	SC	0	6.3527	0	34.8453	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	166.2	0	SC	0	6.3526	0	34.8454	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	167.2	0	SC	0	6.3528	0	34.8449	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	168.2	0	SC	0	6.3529	0	34.8450	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	169.2	0	SC	0	6.3531	0	34.8454	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	170.2	0	SC	0	6.3533	0	34.8451	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	171.2	0	SC	0	6.3532	0	34.8446	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	172.2	0	SC	0	6.3532	0	34.8444	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	173.2	0	SC	0	6.3535	0	34.8443	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	174.1	0	SC	0	6.3537	0	34.8446	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	175.1	0	SC	0	6.3540	0	34.8447	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	176.1	0	SC	0	6.3538	0	34.8448	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	177.1	0	SC	0	6.3539	0	34.8448	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	178.1	0	SC	0	6.3540	0	34.8449	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	179.1	0	SC	0	6.3537	0	34.8450	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	180.1	0	SC	0	6.3537	0	34.8450	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	181.1	0	SC	0	6.3545	0	34.8448	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	182.1	0	SC	0	6.3538	0	34.8449	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	183.0	0	SC	0	6.3538	0	34.8448	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	184.0	0	SC	0	6.3537	0	34.8447	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	185.0	0	SC	0	6.3530	0	34.8452	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	186.0	0	SC	0	6.3530	0	34.8453	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	187.0	0	SC	0	6.3519	0	34.8452	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	188.0	0	SC	0	6.3512	0	34.8453	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	189.0	0	SC	0	6.3512	0	34.8454	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	190.0	0	SC	0	6.3511	0	34.8454	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	191.0	0	SC	0	6.3511	0	34.8456	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	191.9	0	SC	0	6.3503	0	34.8459	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	192.9	0	SC	0	6.3494	0	34.8464	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	193.9	0	SC	0	6.3497	0	34.8466	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	194.9	0	SC	0	6.3498	0	34.8471	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	195.9	0	SC	0	6.3500	0	34.8479	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	196.9	0	SC	0	6.3519	0	34.8494	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	197.9	0	SC	0	6.3536	0	34.8510	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	198.9	0	SC	0	6.3605	0	34.8547	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	199.9	0	SC	0	6.3648	0	34.8564	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	200.8	0	SC	0	6.3694	0	34.8590	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	201.8	0	SC	0	6.3693	0	34.8586	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	202.8	0	SC	0	6.3697	0	34.8588	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	203.8	0	SC	0	6.3697	0	34.8593	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	204.8	0	SC	0	6.3709	0	34.8615	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	205.8	0	SC	0	6.3717	0	34.8632	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	206.8	0	SC	0	6.3720	0	34.8632	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	207.8	0	SC	0	6.3722	0	34.8632	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	208.8	0	SC	0	6.3722	0	34.8632	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	209.7	0	SC	0	6.3724	0	34.8631	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	210.7	0	SC	0	6.3725	0	34.8629	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	211.7	0	SC	0	6.3725	0	34.8627	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	212.7	0	SC	0	6.3726	0	34.8627	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	213.7	0	SC	0	6.3726	0	34.8632	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	214.7	0	SC	0	6.3731	0	34.8644	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	215.7	0	SC	0	6.3731	0	34.8638	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	216.7	0	SC	0	6.3735	0	34.8657	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	217.7	0	SC	0	6.3748	0	34.8696	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	218.6	0	SC	0	6.3764	0	34.8723	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	219.6	0	SC	0	6.3782	0	34.8752	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	220.6	0	SC	0	6.3795	0	34.8822	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	221.6	0	SC	0	6.3771	0	34.8873	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	222.6	0	SC	0	6.3798	0	34.9064	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	223.6	0	SC	0	6.3777	0	34.9432	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	224.6	0	SC	0	6.4025	0	35.0043	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	225.6	0	SC	0	6.4384	0	35.0493	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	226.6	0	SC	0	6.4498	0	35.0656	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	227.5	0	SC	0	6.4427	0	35.0702	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	228.5	0	SC	0	6.4371	0	35.0721	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	229.5	0	SC	0	6.4249	0	35.0723	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	230.5	0	SC	0	6.4190	0	35.0736	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	231.5	0	SC	0	6.4074	0	35.0732	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	232.5	0	SC	0	6.4031	0	35.0742	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	233.5	0	SC	0	6.3949	0	35.0753	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	234.5	0	SC	0	6.3758	0	35.0777	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	235.5	0	SC	0	6.3280	0	35.0872	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	236.4	0	SC	0	6.3189	0	35.0924	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	237.4	0	SC	0	6.3186	0	35.0931	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	238.4	0	SC	0	6.3180	0	35.0982	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	239.4	0	SC	0	6.3154	0	35.1039	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	240.4	0	SC	0	6.3141	0	35.1069	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	241.4	0	SC	0	6.3137	0	35.1095	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	242.4	0	SC	0	6.3165	0	35.1126	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	243.4	0	SC	0	6.3202	0	35.1159	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	244.4	0	SC	0	6.3269	0	35.1189	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	245.3	0	SC	0	6.3374	0	35.1236	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	246.3	0	SC	0	6.3466	0	35.1266	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	247.3	0	SC	0	6.3491	0	35.1301	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	248.3	0	SC	0	6.3504	0	35.1321	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	249.3	0	SC	0	6.3516	0	35.1321	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	250.3	0	SC	0	6.3537	0	35.1327	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	251.3	0	SC	0	6.3547	0	35.1328	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	252.3	0	SC	0	6.3557	0	35.1330	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	253.3	0	SC	0	6.3572	0	35.1335	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	254.2	0	SC	0	6.3573	0	35.1335	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	255.2	0	SC	0	6.3551	0	35.1333	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	256.2	0	SC	0	6.3532	0	35.1335	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	257.2	0	SC	0	6.3540	0	35.1349	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	258.2	0	SC	0	6.3512	0	35.1364	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	259.2	0	SC	0	6.3495	0	35.1389	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	260.2	0	SC	0	6.3471	0	35.1401	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	261.2	0	SC	0	6.3446	0	35.1405	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	262.1	0	SC	0	6.3373	0	35.1406	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	263.1	0	SC	0	6.3338	0	35.1410	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	264.1	0	SC	0	6.3312	0	35.1412	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	265.1	0	SC	0	6.3297	0	35.1411	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	266.1	0	SC	0	6.3252	0	35.1417	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	267.1	0	SC	0	6.3235	0	35.1424	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	268.1	0	SC	0	6.3229	0	35.1426	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	269.1	0	SC	0	6.3224	0	35.1428	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	270.1	0	SC	0	6.3223	0	35.1428	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	271.0	0	SC	0	6.3210	0	35.1428	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	272.0	0	SC	0	6.3223	0	35.1429	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	273.0	0	SC	0	6.3233	0	35.1439	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	274.0	0	SC	0	6.3241	0	35.1440	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	275.0	0	SC	0	6.3238	0	35.1444	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	276.0	0	SC	0	6.3225	0	35.1443	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	277.0	0	SC	0	6.3185	0	35.1436	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	278.0	0	SC	0	6.3105	0	35.1435	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	279.0	0	SC	0	6.3100	0	35.1432	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	279.9	0	SC	0	6.3035	0	35.1426	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	280.9	0	SC	0	6.2990	0	35.1426	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	281.9	0	SC	0	6.2975	0	35.1424	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	282.9	0	SC	0	6.2924	0	35.1420	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	283.9	0	SC	0	6.2884	0	35.1417	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	284.9	0	SC	0	6.2809	0	35.1414	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	285.9	0	SC	0	6.2781	0	35.1413	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	286.9	0	SC	0	6.2663	0	35.1402	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	287.9	0	SC	0	6.2530	0	35.1389	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	288.8	0	SC	0	6.2465	0	35.1394	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	289.8	0	SC	0	6.2394	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	290.8	0	SC	0	6.2313	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	291.8	0	SC	0	6.2277	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	292.8	0	SC	0	6.2259	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	293.8	0	SC	0	6.2223	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	294.8	0	SC	0	6.2170	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	295.8	0	SC	0	6.2123	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	296.7	0	SC	0	6.2099	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	297.7	0	SC	0	6.2066	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	298.7	0	SC	0	6.2019	0	35.1379	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	299.7	0	SC	0	6.1899	0	35.1373	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	300.7	0	SC	0	6.1816	0	35.1374	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	301.7	0	SC	0	6.1753	0	35.1371	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	302.7	0	SC	0	6.1679	0	35.1373	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	303.7	0	SC	0	6.1659	0	35.1373	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	304.7	0	SC	0	6.1654	0	35.1373	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	305.6	0	SC	0	6.1652	0	35.1371	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	306.6	0	SC	0	6.1652	0	35.1371	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	307.6	0	SC	0	6.1646	0	35.1370	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	308.6	0	SC	0	6.1613	0	35.1367	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	309.6	0	SC	0	6.1569	0	35.1368	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	310.6	0	SC	0	6.1497	0	35.1368	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	311.6	0	SC	0	6.1462	0	35.1368	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	312.6	0	SC	0	6.1434	0	35.1369	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	313.5	0	SC	0	6.1422	0	35.1368	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	314.5	0	SC	0	6.1404	0	35.1369	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	315.5	0	SC	0	6.1396	0	35.1369	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	316.5	0	SC	0	6.1374	0	35.1363	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	317.5	0	SC	0	6.1318	0	35.1366	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	318.5	0	SC	0	6.1293	0	35.1366	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	319.5	0	SC	0	6.1288	0	35.1369	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	320.5	0	SC	0	6.1290	0	35.1368	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	321.5	0	SC	0	6.1287	0	35.1369	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	322.4	0	SC	0	6.1280	0	35.1368	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	323.4	0	SC	0	6.1266	0	35.1368	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	324.4	0	SC	0	6.1255	0	35.1369	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	325.4	0	SC	0	6.1246	0	35.1367	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	326.4	0	SC	0	6.1212	0	35.1368	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	327.4	0	SC	0	6.1211	0	35.1373	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	328.4	0	SC	0	6.1213	0	35.1377	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	329.4	0	SC	0	6.1219	0	35.1378	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	330.4	0	SC	0	6.1222	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	331.3	0	SC	0	6.1219	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	332.3	0	SC	0	6.1194	0	35.1378	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	333.3	0	SC	0	6.1107	0	35.1378	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	334.3	0	SC	0	6.1035	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	335.3	0	SC	0	6.1001	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	336.3	0	SC	0	6.0993	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	337.3	0	SC	0	6.0976	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	338.3	0	SC	0	6.0971	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	339.2	0	SC	0	6.0953	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	340.2	0	SC	0	6.0886	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	341.2	0	SC	0	6.0878	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	342.2	0	SC	0	6.0865	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	343.2	0	SC	0	6.0867	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	344.2	0	SC	0	6.0858	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	345.2	0	SC	0	6.0838	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	346.2	0	SC	0	6.0829	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	347.2	0	SC	0	6.0827	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	348.1	0	SC	0	6.0827	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	349.1	0	SC	0	6.0831	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	350.1	0	SC	0	6.0830	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	351.1	0	SC	0	6.0825	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	352.1	0	SC	0	6.0823	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	353.1	0	SC	0	6.0823	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	354.1	0	SC	0	6.0816	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	355.1	0	SC	0	6.0817	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	356.0	0	SC	0	6.0819	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	357.0	0	SC	0	6.0819	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	358.0	0	SC	0	6.0816	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	359.0	0	SC	0	6.0819	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	360.0	0	SC	0	6.0815	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	361.0	0	SC	0	6.0813	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	362.0	0	SC	0	6.0813	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	363.0	0	SC	0	6.0812	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	363.9	0	SC	0	6.0811	0	35.1389	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	364.9	0	SC	0	6.0811	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	365.9	0	SC	0	6.0806	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	366.9	0	SC	0	6.0801	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	367.9	0	SC	0	6.0801	0	35.1389	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	368.9	0	SC	0	6.0803	0	35.1390	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	369.9	0	SC	0	6.0805	0	35.1389	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	370.9	0	SC	0	6.0802	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	371.9	0	SC	0	6.0803	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	372.8	0	SC	0	6.0802	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	373.8	0	SC	0	6.0804	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	374.8	0	SC	0	6.0806	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	375.8	0	SC	0	6.0805	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	376.8	0	SC	0	6.0805	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	377.8	0	SC	0	6.0807	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	378.8	0	SC	0	6.0808	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	379.8	0	SC	0	6.0809	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	380.7	0	SC	0	6.0807	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	381.7	0	SC	0	6.0801	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	382.7	0	SC	0	6.0801	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	383.7	0	SC	0	6.0799	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	384.7	0	SC	0	6.0795	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	385.7	0	SC	0	6.0797	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	386.7	0	SC	0	6.0793	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	387.7	0	SC	0	6.0789	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	388.7	0	SC	0	6.0786	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	389.6	0	SC	0	6.0786	0	35.1386	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	390.6	0	SC	0	6.0774	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	391.6	0	SC	0	6.0771	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	392.6	0	SC	0	6.0770	0	35.1388	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	393.6	0	SC	0	6.0771	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	394.6	0	SC	0	6.0770	0	35.1387	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	395.6	0	SC	0	6.0723	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	396.6	0	SC	0	6.0663	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	397.5	0	SC	0	6.0658	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	398.5	0	SC	0	6.0668	0	35.1399	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	399.5	0	SC	0	6.0671	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	400.5	0	SC	0	6.0666	0	35.1397	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	401.5	0	SC	0	6.0658	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	402.5	0	SC	0	6.0642	0	35.1397	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	403.5	0	SC	0	6.0623	0	35.1398	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	404.5	0	SC	0	6.0625	0	35.1399	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	405.4	0	SC	0	6.0628	0	35.1400	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	406.4	0	SC	0	6.0621	0	35.1400	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	407.4	0	SC	0	6.0619	0	35.1401	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	408.4	0	SC	0	6.0633	0	35.1400	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	409.4	0	SC	0	6.0640	0	35.1403	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	410.4	0	SC	0	6.0690	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	411.4	0	SC	0	6.0670	0	35.1398	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	412.4	0	SC	0	6.0701	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	413.3	0	SC	0	6.0669	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	414.3	0	SC	0	6.0667	0	35.1402	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	415.3	0	SC	0	6.0713	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	416.3	0	SC	0	6.0719	0	35.1392	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	417.3	0	SC	0	6.0714	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	418.3	0	SC	0	6.0716	0	35.1395	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	419.3	0	SC	0	6.0705	0	35.1395	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	420.3	0	SC	0	6.0695	0	35.1398	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	421.3	0	SC	0	6.0698	0	35.1398	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	422.2	0	SC	0	6.0696	0	35.1397	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	423.2	0	SC	0	6.0695	0	35.1397	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	424.2	0	SC	0	6.0697	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	425.2	0	SC	0	6.0695	0	35.1395	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	426.2	0	SC	0	6.0690	0	35.1398	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	427.2	0	SC	0	6.0686	0	35.1398	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	428.2	0	SC	0	6.0687	0	35.1398	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	429.2	0	SC	0	6.0698	0	35.1397	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	430.1	0	SC	0	6.0698	0	35.1397	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	431.1	0	SC	0	6.0672	0	35.1399	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	432.1	0	SC	0	6.0689	0	35.1399	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	433.1	0	SC	0	6.0654	0	35.1394	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	434.1	0	SC	0	6.0606	0	35.1395	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	435.1	0	SC	0	6.0595	0	35.1394	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	436.1	0	SC	0	6.0564	0	35.1393	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	437.1	0	SC	0	6.0537	0	35.1395	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	438.0	0	SC	0	6.0533	0	35.1393	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	439.0	0	SC	0	6.0513	0	35.1395	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	440.0	0	SC	0	6.0487	0	35.1395	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	441.0	0	SC	0	6.0466	0	35.1389	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	442.0	0	SC	0	6.0449	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	443.0	0	SC	0	6.0444	0	35.1396	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	444.0	0	SC	0	6.0456	0	35.1390	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	445.0	0	SC	0	6.0385	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	445.9	0	SC	0	6.0255	0	35.1377	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	446.9	0	SC	0	6.0217	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	447.9	0	SC	0	6.0189	0	35.1379	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	448.9	0	SC	0	6.0159	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	449.9	0	SC	0	6.0151	0	35.1379	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	450.9	0	SC	0	6.0114	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	451.9	0	SC	0	6.0064	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	452.9	0	SC	0	6.0045	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	453.8	0	SC	0	5.9824	0	35.1340	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	454.8	0	SC	0	5.9581	0	35.1375	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	455.8	0	SC	0	5.9562	0	35.1379	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	456.8	0	SC	0	5.9541	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	457.8	0	SC	0	5.9545	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	458.8	0	SC	0	5.9544	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	459.8	0	SC	0	5.9543	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	460.8	0	SC	0	5.9538	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	461.7	0	SC	0	5.9549	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	462.7	0	SC	0	5.9551	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	463.7	0	SC	0	5.9549	0	35.1383	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	464.7	0	SC	0	5.9523	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	465.7	0	SC	0	5.9538	0	35.1385	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	466.7	0	SC	0	5.9499	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	467.7	0	SC	0	5.9465	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	468.7	0	SC	0	5.9466	0	35.1380	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	469.7	0	SC	0	5.9456	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	470.6	0	SC	0	5.9464	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	471.6	0	SC	0	5.9467	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	472.6	0	SC	0	5.9469	0	35.1383	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	473.6	0	SC	0	5.9470	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	474.6	0	SC	0	5.9469	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	475.6	0	SC	0	5.9467	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	476.6	0	SC	0	5.9465	0	35.1382	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	477.6	0	SC	0	5.9464	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	478.5	0	SC	0	5.9473	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	479.5	0	SC	0	5.9473	0	35.1383	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	480.5	0	SC	0	5.9460	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	481.5	0	SC	0	5.9467	0	35.1384	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	482.5	0	SC	0	5.9450	0	35.1379	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	483.5	0	SC	0	5.9404	0	35.1381	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	484.5	0	SC	0	5.9375	0	35.1377	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	485.5	0	SC	0	5.9312	0	35.1373	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	486.4	0	SC	0	5.9279	0	35.1370	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	487.4	0	SC	0	5.9230	0	35.1364	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	488.4	0	SC	0	5.9049	0	35.1355	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	489.4	0	SC	0	5.8916	0	35.1357	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	490.4	0	SC	0	5.8854	0	35.1359	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	491.4	0	SC	0	5.8833	0	35.1361	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	492.4	0	SC	0	5.8820	0	35.1361	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	493.4	0	SC	0	5.8775	0	35.1351	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	494.3	0	SC	0	5.8698	0	35.1348	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	495.3	0	SC	0	5.8568	0	35.1342	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	496.3	0	SC	0	5.8516	0	35.1345	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	497.3	0	SC	0	5.8483	0	35.1355	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	498.3	0	SC	0	5.8399	0	35.1350	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	499.3	0	SC	0	5.8263	0	35.1356	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	500.3	0	SC	0	5.8179	0	35.1367	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	501.3	0	SC	0	5.8158	0	35.1363	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	502.2	0	SC	0	5.8116	0	35.1360	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	503.2	0	SC	0	5.8106	0	35.1362	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	504.2	0	SC	0	5.8104	0	35.1363	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	505.2	0	SC	0	5.8107	0	35.1360	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	506.2	0	SC	0	5.8071	0	35.1357	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	507.2	0	SC	0	5.8060	0	35.1359	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	508.2	0	SC	0	5.8071	0	35.1365	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	509.2	0	SC	0	5.8072	0	35.1365	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	510.1	0	SC	0	5.8069	0	35.1362	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	511.1	0	SC	0	5.8003	0	35.1346	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	512.1	0	SC	0	5.7934	0	35.1348	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	513.1	0	SC	0	5.7861	0	35.1331	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	514.1	0	SC	0	5.7697	0	35.1323	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	515.1	0	SC	0	5.7660	0	35.1326	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	516.1	0	SC	0	5.7656	0	35.1327	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	517.1	0	SC	0	5.7655	0	35.1325	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	518.0	0	SC	0	5.7684	0	35.1339	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	519.0	0	SC	0	5.7696	0	35.1339	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	520.0	0	SC	0	5.7666	0	35.1337	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	521.0	0	SC	0	5.7642	0	35.1339	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	522.0	0	SC	0	5.7570	0	35.1327	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	523.0	0	SC	0	5.7530	0	35.1319	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	524.0	0	SC	0	5.7507	0	35.1328	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	524.9	0	SC	0	5.7601	0	35.1342	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	525.9	0	SC	0	5.7580	0	35.1334	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	526.9	0	SC	0	5.7579	0	35.1343	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	527.9	0	SC	0	5.7590	0	35.1346	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	528.9	0	SC	0	5.7573	0	35.1340	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	529.9	0	SC	0	5.7604	0	35.1349	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	530.9	0	SC	0	5.7561	0	35.1337	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	531.9	0	SC	0	5.7556	0	35.1342	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	532.8	0	SC	0	5.7579	0	35.1345	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	533.8	0	SC	0	5.7545	0	35.1335	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	534.8	0	SC	0	5.7514	0	35.1329	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	535.8	0	SC	0	5.7483	0	35.1324	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	536.8	0	SC	0	5.7513	0	35.1325	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	537.8	0	SC	0	5.7525	0	35.1320	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	538.8	0	SC	0	5.7493	0	35.1320	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	539.8	0	SC	0	5.7483	0	35.1319	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	540.7	0	SC	0	5.7475	0	35.1317	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	541.7	0	SC	0	5.7449	0	35.1318	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	542.7	0	SC	0	5.7442	0	35.1318	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	543.7	0	SC	0	5.7455	0	35.1313	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	544.7	0	SC	0	5.7456	0	35.1315	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	545.7	0	SC	0	5.7314	0	35.1297	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	546.7	0	SC	0	5.6954	0	35.1288	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	547.7	0	SC	0	5.6945	0	35.1290	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	548.6	0	SC	0	5.6910	0	35.1288	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	549.6	0	SC	0	5.6842	0	35.1285	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	550.6	0	SC	0	5.6731	0	35.1289	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	551.6	0	SC	0	5.6722	0	35.1288	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	552.6	0	SC	0	5.6715	0	35.1290	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	553.6	0	SC	0	5.6710	0	35.1288	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	554.6	0	SC	0	5.6689	0	35.1289	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	555.6	0	SC	0	5.6674	0	35.1289	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	556.5	0	SC	0	5.6659	0	35.1290	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	557.5	0	SC	0	5.6655	0	35.1291	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	558.5	0	SC	0	5.6643	0	35.1290	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	559.5	0	SC	0	5.6519	0	35.1272	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	560.5	0	SC	0	5.6329	0	35.1282	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	561.5	0	SC	0	5.6310	0	35.1290	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	562.5	0	SC	0	5.6324	0	35.1287	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	563.5	0	SC	0	5.6300	0	35.1278	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	564.4	0	SC	0	5.6250	0	35.1289	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	565.4	0	SC	0	5.6171	0	35.1292	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	566.4	0	SC	0	5.6125	0	35.1294	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	567.4	0	SC	0	5.6133	0	35.1298	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	568.4	0	SC	0	5.6133	0	35.1298	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	569.4	0	SC	0	5.6139	0	35.1296	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	570.4	0	SC	0	5.6142	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	571.3	0	SC	0	5.6156	0	35.1297	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	572.3	0	SC	0	5.6140	0	35.1297	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	573.3	0	SC	0	5.6157	0	35.1301	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	574.3	0	SC	0	5.6148	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	575.3	0	SC	0	5.6149	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	576.3	0	SC	0	5.6123	0	35.1301	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	577.3	0	SC	0	5.6152	0	35.1303	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	578.3	0	SC	0	5.6164	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	579.2	0	SC	0	5.6155	0	35.1298	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	580.2	0	SC	0	5.6139	0	35.1298	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	581.2	0	SC	0	5.6062	0	35.1291	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	582.2	0	SC	0	5.6010	0	35.1294	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	583.2	0	SC	0	5.5995	0	35.1297	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	584.2	0	SC	0	5.5996	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	585.2	0	SC	0	5.5994	0	35.1297	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	586.2	0	SC	0	5.5978	0	35.1296	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	587.1	0	SC	0	5.5968	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	588.1	0	SC	0	5.5969	0	35.1298	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	589.1	0	SC	0	5.5975	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	590.1	0	SC	0	5.5985	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	591.1	0	SC	0	5.5980	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	592.1	0	SC	0	5.5971	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	593.1	0	SC	0	5.5962	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	594.1	0	SC	0	5.5963	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	595.0	0	SC	0	5.5963	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	596.0	0	SC	0	5.5958	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	597.0	0	SC	0	5.5957	0	35.1301	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	598.0	0	SC	0	5.5961	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	599.0	0	SC	0	5.5963	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	600.0	0	SC	0	5.5964	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	601.0	0	SC	0	5.5964	0	35.1300	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	601.9	0	SC	0	5.5959	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	602.9	0	SC	0	5.5956	0	35.1301	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	603.9	0	SC	0	5.5958	0	35.1302	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	604.9	0	SC	0	5.5959	0	35.1303	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	605.9	0	SC	0	5.5955	0	35.1302	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	606.9	0	SC	0	5.5950	0	35.1301	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	607.9	0	SC	0	5.5947	0	35.1299	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	608.9	0	SC	0	5.5902	0	35.1301	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	609.8	0	SC	0	5.5925	0	35.1302	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	610.8	0	SC	0	5.5912	0	35.1289	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	611.8	0	SC	0	5.5798	0	35.1292	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	612.8	0	SC	0	5.5191	0	35.1195	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	613.8	0	SC	0	5.4642	0	35.1247	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	614.8	0	SC	0	5.4906	0	35.1273	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	615.8	0	SC	0	5.4860	0	35.1253	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	616.8	0	SC	0	5.4828	0	35.1244	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	617.7	0	SC	0	5.4528	0	35.1231	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	618.7	0	SC	0	5.4450	0	35.1240	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	619.7	0	SC	0	5.4386	0	35.1234	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	620.7	0	SC	0	5.4368	0	35.1237	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	621.7	0	SC	0	5.4381	0	35.1244	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	622.7	0	SC	0	5.4459	0	35.1249	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	623.7	0	SC	0	5.4457	0	35.1242	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	624.6	0	SC	0	5.4469	0	35.1249	0
@5343__2000827	001	C	03/25/2000	00:20	16.7692	70.0003	0	625.6	0	SC	0	5.4453	0	35.1249	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	4.0	0	SC	0	-1.9000	0	34.6379	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	4.9	0	SC	0	-1.8988	0	34.6372	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	5.9	0	SC	0	-1.9003	0	34.6374	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	6.9	0	SC	0	-1.9009	0	34.6373	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	7.9	0	SC	0	-1.8998	0	34.6369	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	8.9	0	SC	0	-1.9005	0	34.6368	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	9.9	0	SC	0	-1.9017	0	34.6366	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	10.9	0	SC	0	-1.9002	0	34.6368	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	11.9	0	SC	0	-1.9005	0	34.6370	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	12.9	0	SC	0	-1.9007	0	34.6368	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	13.9	0	SC	0	-1.8996	0	34.6368	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	14.8	0	SC	0	-1.8986	0	34.6360	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	15.8	0	SC	0	-1.8981	0	34.6365	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	16.8	0	SC	0	-1.8963	0	34.6357	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	17.8	0	SC	0	-1.8958	0	34.6351	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	18.8	0	SC	0	-1.8944	0	34.6366	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	19.8	0	SC	0	-1.8935	0	34.6364	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	20.8	0	SC	0	-1.8929	0	34.6365	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	21.8	0	SC	0	-1.8934	0	34.6369	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	22.8	0	SC	0	-1.8934	0	34.6368	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	23.8	0	SC	0	-1.8935	0	34.6368	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	24.7	0	SC	0	-1.8942	0	34.6371	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	25.7	0	SC	0	-1.8942	0	34.6371	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	26.7	0	SC	0	-1.8943	0	34.6366	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	27.7	0	SC	0	-1.8947	0	34.6368	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	28.7	0	SC	0	-1.8947	0	34.6368	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	29.7	0	SC	0	-1.8949	0	34.6369	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	30.7	0	SC	0	-1.8951	0	34.6370	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	31.7	0	SC	0	-1.8950	0	34.6367	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	32.7	0	SC	0	-1.8950	0	34.6367	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	33.6	0	SC	0	-1.8951	0	34.6365	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	34.6	0	SC	0	-1.8951	0	34.6365	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	35.6	0	SC	0	-1.8949	0	34.6366	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	36.6	0	SC	0	-1.8948	0	34.6364	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	37.6	0	SC	0	-1.8943	0	34.6359	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	38.6	0	SC	0	-1.8939	0	34.6359	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	39.6	0	SC	0	-1.8938	0	34.6360	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	40.6	0	SC	0	-1.8940	0	34.6360	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	41.6	0	SC	0	-1.8943	0	34.6359	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	42.6	0	SC	0	-1.8937	0	34.6359	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	43.5	0	SC	0	-1.8939	0	34.6361	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	44.5	0	SC	0	-1.8940	0	34.6359	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	45.5	0	SC	0	-1.8941	0	34.6361	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	46.5	0	SC	0	-1.8946	0	34.6363	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	47.5	0	SC	0	-1.8946	0	34.6362	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	48.5	0	SC	0	-1.8943	0	34.6359	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	49.5	0	SC	0	-1.8944	0	34.6359	0
@5343__2000828	001	B	04/11/2000	21:56	19.1617	74.2494	0	50.5	0	SC	0	-1.8943	0	34.6351	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	2.0	0	SC	0	-1.5700	0	34.6468	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	3.0	0	SC	0	-1.5658	0	34.6450	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	4.0	0	SC	0	-1.5640	0	34.6458	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	4.9	0	SC	0	-1.5610	0	34.6457	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	5.9	0	SC	0	-1.5613	0	34.6465	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	6.9	0	SC	0	-1.5661	0	34.6456	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	7.9	0	SC	0	-1.5650	0	34.6455	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	8.9	0	SC	0	-1.5638	0	34.6457	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	9.9	0	SC	0	-1.5635	0	34.6458	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	10.9	0	SC	0	-1.5655	0	34.6454	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	11.9	0	SC	0	-1.5670	0	34.6454	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	12.9	0	SC	0	-1.5651	0	34.6455	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	13.9	0	SC	0	-1.5629	0	34.6456	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	14.8	0	SC	0	-1.5607	0	34.6457	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	15.8	0	SC	0	-1.5598	0	34.6460	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	16.8	0	SC	0	-1.5591	0	34.6458	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	17.8	0	SC	0	-1.5554	0	34.6462	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	18.8	0	SC	0	-1.5562	0	34.6460	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	19.8	0	SC	0	-1.5610	0	34.6452	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	20.8	0	SC	0	-1.5485	0	34.6460	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	21.8	0	SC	0	-1.5180	0	34.6504	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	22.8	0	SC	0	-1.4974	0	34.6556	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	23.8	0	SC	0	-1.4853	0	34.6579	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	24.7	0	SC	0	-1.4774	0	34.6594	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	25.7	0	SC	0	-1.4755	0	34.6596	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	26.7	0	SC	0	-1.4738	0	34.6599	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	27.7	0	SC	0	-1.4787	0	34.6593	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	28.7	0	SC	0	-1.4807	0	34.6586	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	29.7	0	SC	0	-1.4785	0	34.6590	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	30.7	0	SC	0	-1.4782	0	34.6593	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	31.7	0	SC	0	-1.4735	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	32.7	0	SC	0	-1.4728	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	33.6	0	SC	0	-1.4718	0	34.6593	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	34.6	0	SC	0	-1.4711	0	34.6593	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	35.6	0	SC	0	-1.4698	0	34.6596	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	36.6	0	SC	0	-1.4697	0	34.6594	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	37.6	0	SC	0	-1.4699	0	34.6594	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	38.6	0	SC	0	-1.4701	0	34.6595	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	39.6	0	SC	0	-1.4701	0	34.6594	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	40.6	0	SC	0	-1.4693	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	41.6	0	SC	0	-1.4696	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	42.6	0	SC	0	-1.4683	0	34.6599	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	43.5	0	SC	0	-1.4686	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	44.5	0	SC	0	-1.4685	0	34.6598	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	45.5	0	SC	0	-1.4682	0	34.6599	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	46.5	0	SC	0	-1.4672	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	47.5	0	SC	0	-1.4669	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	48.5	0	SC	0	-1.4668	0	34.6598	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	49.5	0	SC	0	-1.4672	0	34.6595	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	50.5	0	SC	0	-1.4678	0	34.6595	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	51.5	0	SC	0	-1.4670	0	34.6595	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	52.4	0	SC	0	-1.4665	0	34.6595	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	53.4	0	SC	0	-1.4661	0	34.6595	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	54.4	0	SC	0	-1.4649	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	55.4	0	SC	0	-1.4648	0	34.6598	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	56.4	0	SC	0	-1.4640	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	57.4	0	SC	0	-1.4629	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	58.4	0	SC	0	-1.4625	0	34.6596	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	59.4	0	SC	0	-1.4623	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	60.4	0	SC	0	-1.4617	0	34.6597	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	61.3	0	SC	0	-1.4616	0	34.6598	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	62.3	0	SC	0	-1.4614	0	34.6598	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	63.3	0	SC	0	-1.4618	0	34.6600	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	64.3	0	SC	0	-1.4612	0	34.6598	0
@5343__2000828	002	B	04/11/2000	22:29	19.1781	74.1667	0	65.3	0	SC	0	-1.4583	0	34.6596	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	3.0	0	SC	0	0.1113	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	4.0	0	SC	0	0.1138	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	4.9	0	SC	0	0.1132	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	5.9	0	SC	0	0.1139	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	6.9	0	SC	0	0.1171	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	7.9	0	SC	0	0.1187	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	8.9	0	SC	0	0.1190	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	9.9	0	SC	0	0.1198	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	10.9	0	SC	0	0.1186	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	11.9	0	SC	0	0.1232	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	12.9	0	SC	0	0.1220	0	34.8275	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	13.9	0	SC	0	0.1237	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	14.8	0	SC	0	0.1284	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	15.8	0	SC	0	0.1277	0	34.8271	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	16.8	0	SC	0	0.1280	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	17.8	0	SC	0	0.1279	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	18.8	0	SC	0	0.1280	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	19.8	0	SC	0	0.1263	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	20.8	0	SC	0	0.1272	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	21.8	0	SC	0	0.1291	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	22.8	0	SC	0	0.1311	0	34.8276	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	23.8	0	SC	0	0.1340	0	34.8276	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	24.7	0	SC	0	0.1343	0	34.8275	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	25.7	0	SC	0	0.1341	0	34.8276	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	26.7	0	SC	0	0.1311	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	27.7	0	SC	0	0.1300	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	28.7	0	SC	0	0.1365	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	29.7	0	SC	0	0.1328	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	30.7	0	SC	0	0.1319	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	31.7	0	SC	0	0.1380	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	32.7	0	SC	0	0.1352	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	33.6	0	SC	0	0.1322	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	34.6	0	SC	0	0.1328	0	34.8271	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	35.6	0	SC	0	0.1319	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	36.6	0	SC	0	0.1294	0	34.8271	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	37.6	0	SC	0	0.1309	0	34.8270	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	38.6	0	SC	0	0.1323	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	39.6	0	SC	0	0.1315	0	34.8271	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	40.6	0	SC	0	0.1302	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	41.6	0	SC	0	0.1298	0	34.8271	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	42.6	0	SC	0	0.1301	0	34.8270	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	43.5	0	SC	0	0.1328	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	44.5	0	SC	0	0.1381	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	45.5	0	SC	0	0.1393	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	46.5	0	SC	0	0.1402	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	47.5	0	SC	0	0.1400	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	48.5	0	SC	0	0.1388	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	49.5	0	SC	0	0.1379	0	34.8272	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	50.5	0	SC	0	0.1366	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	51.5	0	SC	0	0.1425	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	52.4	0	SC	0	0.1389	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	53.4	0	SC	0	0.1405	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	54.4	0	SC	0	0.1403	0	34.8275	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	55.4	0	SC	0	0.1393	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	56.4	0	SC	0	0.1415	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	57.4	0	SC	0	0.1438	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	58.4	0	SC	0	0.1452	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	59.4	0	SC	0	0.1439	0	34.8273	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	60.4	0	SC	0	0.1459	0	34.8274	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	61.3	0	SC	0	0.1419	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	62.3	0	SC	0	0.1328	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	63.3	0	SC	0	0.1311	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	64.3	0	SC	0	0.1348	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	65.3	0	SC	0	0.1356	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	66.3	0	SC	0	0.1328	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	67.3	0	SC	0	0.1374	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	68.3	0	SC	0	0.1400	0	34.8270	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	69.3	0	SC	0	0.1374	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	70.3	0	SC	0	0.1357	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	71.2	0	SC	0	0.1375	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	72.2	0	SC	0	0.1400	0	34.8271	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	73.2	0	SC	0	0.1396	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	74.2	0	SC	0	0.1427	0	34.8270	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	75.2	0	SC	0	0.1475	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	76.2	0	SC	0	0.1486	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	77.2	0	SC	0	0.1500	0	34.8270	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	78.2	0	SC	0	0.1497	0	34.8270	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	79.2	0	SC	0	0.1500	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	80.1	0	SC	0	0.1528	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	81.1	0	SC	0	0.1532	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	82.1	0	SC	0	0.1553	0	34.8265	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	83.1	0	SC	0	0.1561	0	34.8265	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	84.1	0	SC	0	0.1563	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	85.1	0	SC	0	0.1545	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	86.1	0	SC	0	0.1547	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	87.1	0	SC	0	0.1544	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	88.1	0	SC	0	0.1507	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	89.0	0	SC	0	0.1496	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	90.0	0	SC	0	0.1486	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	91.0	0	SC	0	0.1491	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	92.0	0	SC	0	0.1480	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	93.0	0	SC	0	0.1478	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	94.0	0	SC	0	0.1484	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	95.0	0	SC	0	0.1487	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	96.0	0	SC	0	0.1491	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	97.0	0	SC	0	0.1489	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	98.0	0	SC	0	0.1488	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	98.9	0	SC	0	0.1488	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	99.9	0	SC	0	0.1490	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	100.9	0	SC	0	0.1487	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	101.9	0	SC	0	0.1489	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	102.9	0	SC	0	0.1481	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	103.9	0	SC	0	0.1493	0	34.8270	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	104.9	0	SC	0	0.1493	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	105.9	0	SC	0	0.1487	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	106.9	0	SC	0	0.1490	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	107.8	0	SC	0	0.1487	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	108.8	0	SC	0	0.1496	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	109.8	0	SC	0	0.1474	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	110.8	0	SC	0	0.1478	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	111.8	0	SC	0	0.1468	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	112.8	0	SC	0	0.1444	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	113.8	0	SC	0	0.1424	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	114.8	0	SC	0	0.1412	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	115.8	0	SC	0	0.1424	0	34.8269	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	116.7	0	SC	0	0.1423	0	34.8264	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	117.7	0	SC	0	0.1405	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	118.7	0	SC	0	0.1407	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	119.7	0	SC	0	0.1422	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	120.7	0	SC	0	0.1447	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	121.7	0	SC	0	0.1457	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	122.7	0	SC	0	0.1488	0	34.8266	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	123.7	0	SC	0	0.1492	0	34.8268	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	124.7	0	SC	0	0.1496	0	34.8267	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	125.6	0	SC	0	0.1575	0	34.8264	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	126.6	0	SC	0	0.1585	0	34.8261	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	127.6	0	SC	0	0.1551	0	34.8262	0
@5343__2000828	003	B	04/11/2000	23:28	19.2125	73.9994	0	128.6	0	SC	0	0.1505	0	34.8259	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	3.0	0	SC	0	4.7630	0	35.0790	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	4.0	0	SC	0	4.7644	0	35.0823	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	4.9	0	SC	0	4.7621	0	35.0831	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	5.9	0	SC	0	4.7586	0	35.0831	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	6.9	0	SC	0	4.7603	0	35.0831	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	7.9	0	SC	0	4.7601	0	35.0833	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	8.9	0	SC	0	4.7613	0	35.0840	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	9.9	0	SC	0	4.7604	0	35.0840	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	10.9	0	SC	0	4.7618	0	35.0836	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	11.9	0	SC	0	4.7615	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	12.9	0	SC	0	4.7635	0	35.0836	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	13.9	0	SC	0	4.7640	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	14.8	0	SC	0	4.7656	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	15.8	0	SC	0	4.7694	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	16.8	0	SC	0	4.7679	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	17.8	0	SC	0	4.7673	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	18.8	0	SC	0	4.7658	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	19.8	0	SC	0	4.7694	0	35.0837	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	20.8	0	SC	0	4.7697	0	35.0840	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	21.8	0	SC	0	4.7719	0	35.0839	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	22.8	0	SC	0	4.7703	0	35.0840	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	23.8	0	SC	0	4.7696	0	35.0839	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	24.7	0	SC	0	4.7694	0	35.0839	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	25.7	0	SC	0	4.7722	0	35.0839	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	26.7	0	SC	0	4.7702	0	35.0841	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	27.7	0	SC	0	4.7693	0	35.0840	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	28.7	0	SC	0	4.7704	0	35.0839	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	29.7	0	SC	0	4.7714	0	35.0837	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	30.7	0	SC	0	4.7716	0	35.0837	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	31.7	0	SC	0	4.7715	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	32.7	0	SC	0	4.7706	0	35.0837	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	33.6	0	SC	0	4.7711	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	34.6	0	SC	0	4.7717	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	35.6	0	SC	0	4.7711	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	36.6	0	SC	0	4.7705	0	35.0838	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	37.6	0	SC	0	4.7711	0	35.0840	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	38.6	0	SC	0	4.7705	0	35.0841	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	39.6	0	SC	0	4.7684	0	35.0842	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	40.6	0	SC	0	4.7499	0	35.0828	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	41.6	0	SC	0	4.7598	0	35.0831	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	42.6	0	SC	0	4.7383	0	35.0821	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	43.5	0	SC	0	4.6793	0	35.0805	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	44.5	0	SC	0	4.6388	0	35.0770	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	45.5	0	SC	0	4.6316	0	35.0754	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	46.5	0	SC	0	4.6305	0	35.0751	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	47.5	0	SC	0	4.6278	0	35.0747	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	48.5	0	SC	0	4.6277	0	35.0745	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	49.5	0	SC	0	4.6161	0	35.0744	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	50.5	0	SC	0	4.5998	0	35.0740	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	51.5	0	SC	0	4.5757	0	35.0729	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	52.4	0	SC	0	4.5556	0	35.0716	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	53.4	0	SC	0	4.5471	0	35.0711	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	54.4	0	SC	0	4.5004	0	35.0701	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	55.4	0	SC	0	4.4461	0	35.0681	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	56.4	0	SC	0	4.3534	0	35.0638	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	57.4	0	SC	0	4.3326	0	35.0612	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	58.4	0	SC	0	4.3286	0	35.0599	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	59.4	0	SC	0	4.3226	0	35.0597	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	60.4	0	SC	0	4.3198	0	35.0598	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	61.4	0	SC	0	4.3175	0	35.0599	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	62.3	0	SC	0	4.3164	0	35.0600	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	63.3	0	SC	0	4.3162	0	35.0601	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	64.3	0	SC	0	4.3163	0	35.0603	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	65.3	0	SC	0	4.3163	0	35.0605	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	66.3	0	SC	0	4.3168	0	35.0607	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	67.3	0	SC	0	4.3172	0	35.0609	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	68.3	0	SC	0	4.3170	0	35.0610	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	69.3	0	SC	0	4.3148	0	35.0610	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	70.3	0	SC	0	4.3120	0	35.0610	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	71.2	0	SC	0	4.3101	0	35.0611	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	72.2	0	SC	0	4.3100	0	35.0611	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	73.2	0	SC	0	4.3095	0	35.0612	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	74.2	0	SC	0	4.3081	0	35.0612	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	75.2	0	SC	0	4.3080	0	35.0610	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	76.2	0	SC	0	4.3090	0	35.0610	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	77.2	0	SC	0	4.3092	0	35.0611	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	78.2	0	SC	0	4.3079	0	35.0610	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	79.2	0	SC	0	4.3055	0	35.0610	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	80.1	0	SC	0	4.3034	0	35.0609	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	81.1	0	SC	0	4.2997	0	35.0607	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	82.1	0	SC	0	4.2997	0	35.0607	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	83.1	0	SC	0	4.2993	0	35.0607	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	84.1	0	SC	0	4.2971	0	35.0605	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	85.1	0	SC	0	4.2966	0	35.0604	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	86.1	0	SC	0	4.2963	0	35.0604	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	87.1	0	SC	0	4.2956	0	35.0603	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	88.1	0	SC	0	4.2884	0	35.0606	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	89.1	0	SC	0	4.2697	0	35.0601	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	90.0	0	SC	0	4.2539	0	35.0589	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	91.0	0	SC	0	4.2468	0	35.0579	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	92.0	0	SC	0	4.2418	0	35.0576	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	93.0	0	SC	0	4.2354	0	35.0576	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	94.0	0	SC	0	4.2288	0	35.0573	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	95.0	0	SC	0	4.2270	0	35.0573	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	96.0	0	SC	0	4.2268	0	35.0571	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	97.0	0	SC	0	4.2252	0	35.0573	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	98.0	0	SC	0	4.2222	0	35.0573	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	98.9	0	SC	0	4.2118	0	35.0571	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	99.9	0	SC	0	4.2006	0	35.0562	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	100.9	0	SC	0	4.1948	0	35.0554	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	101.9	0	SC	0	4.1842	0	35.0548	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	102.9	0	SC	0	4.1785	0	35.0539	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	103.9	0	SC	0	4.1768	0	35.0536	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	104.9	0	SC	0	4.1794	0	35.0540	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	105.9	0	SC	0	4.1783	0	35.0545	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	106.9	0	SC	0	4.1748	0	35.0544	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	107.8	0	SC	0	4.1695	0	35.0537	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	108.8	0	SC	0	4.1607	0	35.0527	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	109.8	0	SC	0	4.1466	0	35.0512	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	110.8	0	SC	0	4.1320	0	35.0501	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	111.8	0	SC	0	4.1272	0	35.0496	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	112.8	0	SC	0	4.1273	0	35.0498	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	113.8	0	SC	0	4.1273	0	35.0500	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	114.8	0	SC	0	4.1196	0	35.0504	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	115.8	0	SC	0	4.1129	0	35.0513	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	116.7	0	SC	0	4.1073	0	35.0513	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	117.7	0	SC	0	4.0901	0	35.0501	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	118.7	0	SC	0	4.0535	0	35.0479	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	119.7	0	SC	0	4.0184	0	35.0444	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	120.7	0	SC	0	4.0020	0	35.0424	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	121.7	0	SC	0	3.9987	0	35.0418	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	122.7	0	SC	0	3.9943	0	35.0415	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	123.7	0	SC	0	3.9893	0	35.0414	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	124.7	0	SC	0	3.9825	0	35.0409	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	125.6	0	SC	0	3.9693	0	35.0404	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	126.6	0	SC	0	3.9218	0	35.0375	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	127.6	0	SC	0	3.8951	0	35.0347	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	128.6	0	SC	0	3.8759	0	35.0327	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	129.6	0	SC	0	3.8601	0	35.0320	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	130.6	0	SC	0	3.8491	0	35.0310	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	131.6	0	SC	0	3.8423	0	35.0310	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	132.6	0	SC	0	3.8303	0	35.0309	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	133.6	0	SC	0	3.8196	0	35.0302	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	134.6	0	SC	0	3.8046	0	35.0289	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	135.5	0	SC	0	3.7890	0	35.0275	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	136.5	0	SC	0	3.7596	0	35.0259	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	137.5	0	SC	0	3.7401	0	35.0252	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	138.5	0	SC	0	3.7061	0	35.0233	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	139.5	0	SC	0	3.6843	0	35.0215	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	140.5	0	SC	0	3.6628	0	35.0202	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	141.5	0	SC	0	3.6140	0	35.0171	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	142.5	0	SC	0	3.5947	0	35.0154	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	143.5	0	SC	0	3.5750	0	35.0144	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	144.4	0	SC	0	3.5724	0	35.0135	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	145.4	0	SC	0	3.5713	0	35.0134	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	146.4	0	SC	0	3.5574	0	35.0132	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	147.4	0	SC	0	3.5410	0	35.0119	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	148.4	0	SC	0	3.5304	0	35.0112	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	149.4	0	SC	0	3.5143	0	35.0105	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	150.4	0	SC	0	3.4437	0	35.0081	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	151.4	0	SC	0	3.3673	0	35.0034	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	152.4	0	SC	0	3.3279	0	35.0006	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	153.3	0	SC	0	3.3114	0	34.9982	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	154.3	0	SC	0	3.2988	0	34.9969	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	155.3	0	SC	0	3.2825	0	34.9958	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	156.3	0	SC	0	3.2538	0	34.9943	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	157.3	0	SC	0	3.2093	0	34.9917	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	158.3	0	SC	0	3.1817	0	34.9890	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	159.3	0	SC	0	3.1481	0	34.9864	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	160.3	0	SC	0	3.1000	0	34.9833	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	161.3	0	SC	0	3.0345	0	34.9788	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	162.2	0	SC	0	2.9344	0	34.9715	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	163.2	0	SC	0	2.8561	0	34.9638	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	164.2	0	SC	0	2.8379	0	34.9608	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	165.2	0	SC	0	2.8311	0	34.9596	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	166.2	0	SC	0	2.8213	0	34.9588	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	167.2	0	SC	0	2.8150	0	34.9580	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	168.2	0	SC	0	2.7977	0	34.9578	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	169.2	0	SC	0	2.7650	0	34.9562	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	170.2	0	SC	0	2.7061	0	34.9542	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	171.1	0	SC	0	2.6568	0	34.9507	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	172.1	0	SC	0	2.6159	0	34.9467	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	173.1	0	SC	0	2.5476	0	34.9438	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	174.1	0	SC	0	2.4888	0	34.9390	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	175.1	0	SC	0	2.4729	0	34.9369	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	176.1	0	SC	0	2.4578	0	34.9357	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	177.1	0	SC	0	2.4350	0	34.9345	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	178.1	0	SC	0	2.4120	0	34.9335	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	179.1	0	SC	0	2.3855	0	34.9327	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	180.0	0	SC	0	2.3593	0	34.9310	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	181.0	0	SC	0	2.3244	0	34.9296	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	182.0	0	SC	0	2.2959	0	34.9281	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	183.0	0	SC	0	2.2802	0	34.9271	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	184.0	0	SC	0	2.2721	0	34.9265	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	185.0	0	SC	0	2.2609	0	34.9263	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	186.0	0	SC	0	2.2429	0	34.9254	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	187.0	0	SC	0	2.2370	0	34.9252	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	188.0	0	SC	0	2.2376	0	34.9255	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	188.9	0	SC	0	2.2372	0	34.9258	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	189.9	0	SC	0	2.2282	0	34.9264	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	190.9	0	SC	0	2.2139	0	34.9256	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	191.9	0	SC	0	2.2008	0	34.9247	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	192.9	0	SC	0	2.1721	0	34.9237	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	193.9	0	SC	0	2.1575	0	34.9221	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	194.9	0	SC	0	2.1413	0	34.9206	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	195.9	0	SC	0	2.1331	0	34.9200	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	196.8	0	SC	0	2.1201	0	34.9196	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	197.8	0	SC	0	2.0762	0	34.9179	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	198.8	0	SC	0	2.0563	0	34.9149	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	199.8	0	SC	0	2.0492	0	34.9140	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	200.8	0	SC	0	2.0422	0	34.9131	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	201.8	0	SC	0	2.0121	0	34.9114	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	202.8	0	SC	0	1.9992	0	34.9092	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	203.8	0	SC	0	1.9835	0	34.9081	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	204.8	0	SC	0	1.9804	0	34.9075	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	205.7	0	SC	0	1.9615	0	34.9068	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	206.7	0	SC	0	1.9595	0	34.9059	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	207.7	0	SC	0	1.9397	0	34.9051	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	208.7	0	SC	0	1.9237	0	34.9036	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	209.7	0	SC	0	1.9196	0	34.9029	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	210.7	0	SC	0	1.9184	0	34.9027	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	211.7	0	SC	0	1.9181	0	34.9026	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	212.7	0	SC	0	1.9194	0	34.9027	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	213.7	0	SC	0	1.9192	0	34.9029	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	214.6	0	SC	0	1.9178	0	34.9027	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	215.6	0	SC	0	1.9183	0	34.9030	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	216.6	0	SC	0	1.9201	0	34.9031	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	217.6	0	SC	0	1.9242	0	34.9036	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	218.6	0	SC	0	1.9273	0	34.9043	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	219.6	0	SC	0	1.9256	0	34.9042	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	220.6	0	SC	0	1.9266	0	34.9042	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	221.6	0	SC	0	1.9277	0	34.9044	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	222.6	0	SC	0	1.9292	0	34.9044	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	223.5	0	SC	0	1.9297	0	34.9044	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	224.5	0	SC	0	1.9298	0	34.9046	0
@5343__2000828	004	B	04/12/2000	00:48	19.2661	73.8322	0	225.5	0	SC	0	1.9291	0	34.9043	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	3.0	0	SC	0	4.8270	0	35.0934	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	4.0	0	SC	0	4.8256	0	35.0934	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	4.9	0	SC	0	4.8258	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	5.9	0	SC	0	4.8253	0	35.0932	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	6.9	0	SC	0	4.8260	0	35.0933	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	7.9	0	SC	0	4.8264	0	35.0934	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	8.9	0	SC	0	4.8269	0	35.0933	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	9.9	0	SC	0	4.8271	0	35.0933	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	10.9	0	SC	0	4.8273	0	35.0933	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	11.9	0	SC	0	4.8271	0	35.0932	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	12.9	0	SC	0	4.8276	0	35.0935	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	13.9	0	SC	0	4.8287	0	35.0933	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	14.8	0	SC	0	4.8292	0	35.0934	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	15.8	0	SC	0	4.8287	0	35.0933	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	16.8	0	SC	0	4.8289	0	35.0934	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	17.8	0	SC	0	4.8291	0	35.0934	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	18.8	0	SC	0	4.8294	0	35.0935	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	19.8	0	SC	0	4.8302	0	35.0934	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	20.8	0	SC	0	4.8311	0	35.0937	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	21.8	0	SC	0	4.8339	0	35.0932	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	22.8	0	SC	0	4.8411	0	35.0930	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	23.8	0	SC	0	4.8459	0	35.0930	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	24.7	0	SC	0	4.8460	0	35.0931	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	25.7	0	SC	0	4.8466	0	35.0931	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	26.7	0	SC	0	4.8462	0	35.0931	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	27.7	0	SC	0	4.8438	0	35.0930	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	28.7	0	SC	0	4.8427	0	35.0932	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	29.7	0	SC	0	4.8415	0	35.0931	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	30.7	0	SC	0	4.8415	0	35.0931	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	31.7	0	SC	0	4.8421	0	35.0930	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	32.7	0	SC	0	4.8418	0	35.0929	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	33.6	0	SC	0	4.8430	0	35.0932	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	34.6	0	SC	0	4.8475	0	35.0930	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	35.6	0	SC	0	4.8466	0	35.0929	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	36.6	0	SC	0	4.8463	0	35.0930	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	37.6	0	SC	0	4.8452	0	35.0929	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	38.6	0	SC	0	4.8433	0	35.0929	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	39.6	0	SC	0	4.8426	0	35.0928	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	40.6	0	SC	0	4.8431	0	35.0929	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	41.6	0	SC	0	4.8448	0	35.0928	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	42.6	0	SC	0	4.8477	0	35.0928	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	43.5	0	SC	0	4.8482	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	44.5	0	SC	0	4.8481	0	35.0928	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	45.5	0	SC	0	4.8462	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	46.5	0	SC	0	4.8462	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	47.5	0	SC	0	4.8463	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	48.5	0	SC	0	4.8461	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	49.5	0	SC	0	4.8460	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	50.5	0	SC	0	4.8459	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	51.5	0	SC	0	4.8462	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	52.4	0	SC	0	4.8464	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	53.4	0	SC	0	4.8469	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	54.4	0	SC	0	4.8470	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	55.4	0	SC	0	4.8470	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	56.4	0	SC	0	4.8471	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	57.4	0	SC	0	4.8472	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	58.4	0	SC	0	4.8472	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	59.4	0	SC	0	4.8472	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	60.4	0	SC	0	4.8471	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	61.4	0	SC	0	4.8473	0	35.0928	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	62.3	0	SC	0	4.8474	0	35.0928	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	63.3	0	SC	0	4.8477	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	64.3	0	SC	0	4.8478	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	65.3	0	SC	0	4.8478	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	66.3	0	SC	0	4.8479	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	67.3	0	SC	0	4.8483	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	68.3	0	SC	0	4.8489	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	69.3	0	SC	0	4.8492	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	70.3	0	SC	0	4.8488	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	71.2	0	SC	0	4.8483	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	72.2	0	SC	0	4.8482	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	73.2	0	SC	0	4.8484	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	74.2	0	SC	0	4.8485	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	75.2	0	SC	0	4.8485	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	76.2	0	SC	0	4.8486	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	77.2	0	SC	0	4.8485	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	78.2	0	SC	0	4.8484	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	79.2	0	SC	0	4.8484	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	80.1	0	SC	0	4.8489	0	35.0928	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	81.1	0	SC	0	4.8494	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	82.1	0	SC	0	4.8501	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	83.1	0	SC	0	4.8506	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	84.1	0	SC	0	4.8504	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	85.1	0	SC	0	4.8504	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	86.1	0	SC	0	4.8508	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	87.1	0	SC	0	4.8508	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	88.1	0	SC	0	4.8514	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	89.1	0	SC	0	4.8526	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	90.0	0	SC	0	4.8536	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	91.0	0	SC	0	4.8536	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	92.0	0	SC	0	4.8532	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	93.0	0	SC	0	4.8532	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	94.0	0	SC	0	4.8535	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	95.0	0	SC	0	4.8525	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	96.0	0	SC	0	4.8530	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	97.0	0	SC	0	4.8526	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	98.0	0	SC	0	4.8508	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	98.9	0	SC	0	4.8505	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	99.9	0	SC	0	4.8481	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	100.9	0	SC	0	4.8489	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	101.9	0	SC	0	4.8479	0	35.0922	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	102.9	0	SC	0	4.8473	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	103.9	0	SC	0	4.8465	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	104.9	0	SC	0	4.8474	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	105.9	0	SC	0	4.8481	0	35.0927	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	106.9	0	SC	0	4.8483	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	107.8	0	SC	0	4.8479	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	108.8	0	SC	0	4.8477	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	109.8	0	SC	0	4.8482	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	110.8	0	SC	0	4.8482	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	111.8	0	SC	0	4.8482	0	35.0926	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	112.8	0	SC	0	4.8475	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	113.8	0	SC	0	4.8461	0	35.0922	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	114.8	0	SC	0	4.8459	0	35.0925	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	115.8	0	SC	0	4.8446	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	116.7	0	SC	0	4.8446	0	35.0924	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	117.7	0	SC	0	4.8420	0	35.0923	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	118.7	0	SC	0	4.8272	0	35.0904	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	119.7	0	SC	0	4.8113	0	35.0895	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	120.7	0	SC	0	4.8167	0	35.0897	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	121.7	0	SC	0	4.7997	0	35.0881	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	122.7	0	SC	0	4.7899	0	35.0876	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	123.7	0	SC	0	4.7889	0	35.0875	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	124.7	0	SC	0	4.7732	0	35.0860	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	125.7	0	SC	0	4.7702	0	35.0859	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	126.6	0	SC	0	4.7691	0	35.0862	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	127.6	0	SC	0	4.7687	0	35.0863	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	128.6	0	SC	0	4.7681	0	35.0861	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	129.6	0	SC	0	4.7646	0	35.0859	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	130.6	0	SC	0	4.7639	0	35.0860	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	131.6	0	SC	0	4.7650	0	35.0859	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	132.6	0	SC	0	4.7667	0	35.0861	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	133.6	0	SC	0	4.7577	0	35.0856	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	134.6	0	SC	0	4.7587	0	35.0861	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	135.5	0	SC	0	4.7712	0	35.0867	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	136.5	0	SC	0	4.7709	0	35.0870	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	137.5	0	SC	0	4.7632	0	35.0867	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	138.5	0	SC	0	4.7521	0	35.0859	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	139.5	0	SC	0	4.7451	0	35.0853	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	140.5	0	SC	0	4.7295	0	35.0840	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	141.5	0	SC	0	4.6983	0	35.0816	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	142.5	0	SC	0	4.6689	0	35.0824	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	143.5	0	SC	0	4.6660	0	35.0822	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	144.4	0	SC	0	4.6621	0	35.0824	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	145.4	0	SC	0	4.6587	0	35.0825	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	146.4	0	SC	0	4.6598	0	35.0827	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	147.4	0	SC	0	4.6603	0	35.0828	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	148.4	0	SC	0	4.6607	0	35.0829	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	149.4	0	SC	0	4.6595	0	35.0831	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	150.4	0	SC	0	4.6612	0	35.0831	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	151.4	0	SC	0	4.6639	0	35.0833	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	152.4	0	SC	0	4.6641	0	35.0834	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	153.3	0	SC	0	4.6584	0	35.0834	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	154.3	0	SC	0	4.6508	0	35.0832	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	155.3	0	SC	0	4.6485	0	35.0831	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	156.3	0	SC	0	4.6471	0	35.0828	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	157.3	0	SC	0	4.6465	0	35.0829	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	158.3	0	SC	0	4.6473	0	35.0831	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	159.3	0	SC	0	4.6461	0	35.0831	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	160.3	0	SC	0	4.6434	0	35.0827	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	161.3	0	SC	0	4.6383	0	35.0827	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	162.2	0	SC	0	4.6322	0	35.0823	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	163.2	0	SC	0	4.6259	0	35.0822	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	164.2	0	SC	0	4.6250	0	35.0822	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	165.2	0	SC	0	4.6182	0	35.0817	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	166.2	0	SC	0	4.5809	0	35.0802	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	167.2	0	SC	0	4.5314	0	35.0794	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	168.2	0	SC	0	4.5161	0	35.0791	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	169.2	0	SC	0	4.4862	0	35.0784	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	170.2	0	SC	0	4.4661	0	35.0777	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	171.1	0	SC	0	4.4604	0	35.0778	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	172.1	0	SC	0	4.4597	0	35.0778	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	173.1	0	SC	0	4.4580	0	35.0780	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	174.1	0	SC	0	4.4540	0	35.0781	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	175.1	0	SC	0	4.4501	0	35.0774	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	176.1	0	SC	0	4.4403	0	35.0772	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	177.1	0	SC	0	4.4336	0	35.0775	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	178.1	0	SC	0	4.4331	0	35.0777	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	179.1	0	SC	0	4.4334	0	35.0778	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	180.0	0	SC	0	4.4340	0	35.0780	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	181.0	0	SC	0	4.4334	0	35.0781	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	182.0	0	SC	0	4.4260	0	35.0782	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	183.0	0	SC	0	4.4145	0	35.0780	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	184.0	0	SC	0	4.4080	0	35.0780	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	185.0	0	SC	0	4.4057	0	35.0778	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	186.0	0	SC	0	4.3936	0	35.0775	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	187.0	0	SC	0	4.3762	0	35.0778	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	188.0	0	SC	0	4.3647	0	35.0774	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	188.9	0	SC	0	4.3387	0	35.0781	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	189.9	0	SC	0	4.3333	0	35.0783	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	190.9	0	SC	0	4.3278	0	35.0779	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	191.9	0	SC	0	4.3088	0	35.0782	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	192.9	0	SC	0	4.3008	0	35.0776	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	193.9	0	SC	0	4.3019	0	35.0776	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	194.9	0	SC	0	4.2922	0	35.0770	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	195.9	0	SC	0	4.2635	0	35.0753	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	196.9	0	SC	0	4.2599	0	35.0750	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	197.8	0	SC	0	4.2568	0	35.0751	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	198.8	0	SC	0	4.2482	0	35.0755	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	199.8	0	SC	0	4.2460	0	35.0757	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	200.8	0	SC	0	4.2469	0	35.0759	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	201.8	0	SC	0	4.2459	0	35.0759	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	202.8	0	SC	0	4.2517	0	35.0772	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	203.8	0	SC	0	4.2529	0	35.0775	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	204.8	0	SC	0	4.2538	0	35.0779	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	205.7	0	SC	0	4.2537	0	35.0782	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	206.7	0	SC	0	4.2535	0	35.0784	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	207.7	0	SC	0	4.2537	0	35.0785	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	208.7	0	SC	0	4.2524	0	35.0786	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	209.7	0	SC	0	4.2471	0	35.0783	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	210.7	0	SC	0	4.2327	0	35.0783	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	211.7	0	SC	0	4.2232	0	35.0780	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	212.7	0	SC	0	4.2179	0	35.0777	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	213.7	0	SC	0	4.2116	0	35.0771	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	214.6	0	SC	0	4.2064	0	35.0768	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	215.6	0	SC	0	4.2055	0	35.0768	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	216.6	0	SC	0	4.2052	0	35.0767	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	217.6	0	SC	0	4.2031	0	35.0766	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	218.6	0	SC	0	4.2004	0	35.0766	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	219.6	0	SC	0	4.1951	0	35.0762	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	220.6	0	SC	0	4.1902	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	221.6	0	SC	0	4.1849	0	35.0757	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	222.6	0	SC	0	4.1848	0	35.0758	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	223.5	0	SC	0	4.1856	0	35.0756	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	224.5	0	SC	0	4.1856	0	35.0757	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	225.5	0	SC	0	4.1859	0	35.0757	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	226.5	0	SC	0	4.1861	0	35.0758	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	227.5	0	SC	0	4.1865	0	35.0760	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	228.5	0	SC	0	4.1867	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	229.5	0	SC	0	4.1867	0	35.0760	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	230.5	0	SC	0	4.1864	0	35.0760	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	231.5	0	SC	0	4.1861	0	35.0759	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	232.4	0	SC	0	4.1851	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	233.4	0	SC	0	4.1843	0	35.0759	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	234.4	0	SC	0	4.1835	0	35.0760	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	235.4	0	SC	0	4.1825	0	35.0762	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	236.4	0	SC	0	4.1811	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	237.4	0	SC	0	4.1798	0	35.0758	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	238.4	0	SC	0	4.1786	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	239.4	0	SC	0	4.1795	0	35.0758	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	240.3	0	SC	0	4.1801	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	241.3	0	SC	0	4.1798	0	35.0760	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	242.3	0	SC	0	4.1770	0	35.0766	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	243.3	0	SC	0	4.1766	0	35.0766	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	244.3	0	SC	0	4.1744	0	35.0767	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	245.3	0	SC	0	4.1720	0	35.0770	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	246.3	0	SC	0	4.1718	0	35.0771	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	247.3	0	SC	0	4.1722	0	35.0774	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	248.3	0	SC	0	4.1707	0	35.0772	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	249.2	0	SC	0	4.1625	0	35.0763	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	250.2	0	SC	0	4.1596	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	251.2	0	SC	0	4.1588	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	252.2	0	SC	0	4.1581	0	35.0763	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	253.2	0	SC	0	4.1556	0	35.0763	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	254.2	0	SC	0	4.1547	0	35.0764	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	255.2	0	SC	0	4.1543	0	35.0765	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	256.2	0	SC	0	4.1543	0	35.0764	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	257.2	0	SC	0	4.1539	0	35.0765	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	258.1	0	SC	0	4.1538	0	35.0766	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	259.1	0	SC	0	4.1540	0	35.0765	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	260.1	0	SC	0	4.1536	0	35.0767	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	261.1	0	SC	0	4.1534	0	35.0768	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	262.1	0	SC	0	4.1541	0	35.0766	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	263.1	0	SC	0	4.1539	0	35.0765	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	264.1	0	SC	0	4.1538	0	35.0767	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	265.1	0	SC	0	4.1540	0	35.0767	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	266.0	0	SC	0	4.1533	0	35.0769	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	267.0	0	SC	0	4.1466	0	35.0768	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	268.0	0	SC	0	4.1431	0	35.0767	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	269.0	0	SC	0	4.1431	0	35.0767	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	270.0	0	SC	0	4.1429	0	35.0769	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	271.0	0	SC	0	4.1426	0	35.0768	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	272.0	0	SC	0	4.1410	0	35.0767	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	273.0	0	SC	0	4.1386	0	35.0765	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	274.0	0	SC	0	4.1376	0	35.0764	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	274.9	0	SC	0	4.1365	0	35.0764	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	275.9	0	SC	0	4.1335	0	35.0761	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	276.9	0	SC	0	4.1294	0	35.0760	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	277.9	0	SC	0	4.1226	0	35.0755	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	278.9	0	SC	0	4.1162	0	35.0754	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	279.9	0	SC	0	4.1100	0	35.0749	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	280.9	0	SC	0	4.1053	0	35.0749	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	281.9	0	SC	0	4.1027	0	35.0749	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	282.9	0	SC	0	4.1005	0	35.0750	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	283.8	0	SC	0	4.0993	0	35.0750	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	284.8	0	SC	0	4.0983	0	35.0750	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	285.8	0	SC	0	4.0975	0	35.0748	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	286.8	0	SC	0	4.0971	0	35.0748	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	287.8	0	SC	0	4.0954	0	35.0748	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	288.8	0	SC	0	4.0941	0	35.0748	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	289.8	0	SC	0	4.0922	0	35.0749	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	290.8	0	SC	0	4.0894	0	35.0748	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	291.7	0	SC	0	4.0861	0	35.0747	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	292.7	0	SC	0	4.0843	0	35.0746	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	293.7	0	SC	0	4.0824	0	35.0747	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	294.7	0	SC	0	4.0819	0	35.0746	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	295.7	0	SC	0	4.0814	0	35.0748	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	296.7	0	SC	0	4.0792	0	35.0747	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	297.7	0	SC	0	4.0757	0	35.0747	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	298.7	0	SC	0	4.0733	0	35.0750	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	299.7	0	SC	0	4.0716	0	35.0747	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	300.6	0	SC	0	4.0646	0	35.0748	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	301.6	0	SC	0	4.0617	0	35.0743	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	302.6	0	SC	0	4.0554	0	35.0741	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	303.6	0	SC	0	4.0513	0	35.0738	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	304.6	0	SC	0	4.0499	0	35.0738	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	305.6	0	SC	0	4.0474	0	35.0742	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	306.6	0	SC	0	4.0413	0	35.0735	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	307.6	0	SC	0	4.0408	0	35.0734	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	308.5	0	SC	0	4.0411	0	35.0734	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	309.5	0	SC	0	4.0388	0	35.0735	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	310.5	0	SC	0	4.0386	0	35.0734	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	311.5	0	SC	0	4.0375	0	35.0731	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	312.5	0	SC	0	4.0364	0	35.0735	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	313.5	0	SC	0	4.0326	0	35.0732	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	314.5	0	SC	0	4.0305	0	35.0729	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	315.5	0	SC	0	4.0186	0	35.0723	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	316.5	0	SC	0	4.0049	0	35.0711	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	317.4	0	SC	0	3.9968	0	35.0706	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	318.4	0	SC	0	3.9915	0	35.0703	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	319.4	0	SC	0	3.9899	0	35.0702	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	320.4	0	SC	0	3.9887	0	35.0703	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	321.4	0	SC	0	3.9858	0	35.0701	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	322.4	0	SC	0	3.9834	0	35.0701	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	323.4	0	SC	0	3.9832	0	35.0703	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	324.4	0	SC	0	3.9851	0	35.0703	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	325.3	0	SC	0	3.9792	0	35.0699	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	326.3	0	SC	0	3.9712	0	35.0694	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	327.3	0	SC	0	3.9682	0	35.0692	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	328.3	0	SC	0	3.9530	0	35.0682	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	329.3	0	SC	0	3.9443	0	35.0676	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	330.3	0	SC	0	3.9268	0	35.0660	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	331.3	0	SC	0	3.9185	0	35.0657	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	332.3	0	SC	0	3.9081	0	35.0652	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	333.2	0	SC	0	3.9012	0	35.0645	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	334.2	0	SC	0	3.8822	0	35.0640	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	335.2	0	SC	0	3.8278	0	35.0604	0
@5343__2000828	005	C	04/12/2000	01:55	19.2994	73.6653	0	336.2	0	SC	0	3.7665	0	35.0544	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	2.0	0	SC	0	4.8570	0	35.0945	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	3.0	0	SC	0	4.8580	0	35.0948	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	4.0	0	SC	0	4.8594	0	35.0945	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	4.9	0	SC	0	4.8600	0	35.0939	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	5.9	0	SC	0	4.8596	0	35.0939	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	6.9	0	SC	0	4.8593	0	35.0938	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	7.9	0	SC	0	4.8591	0	35.0939	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	8.9	0	SC	0	4.8612	0	35.0937	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	9.9	0	SC	0	4.8638	0	35.0938	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	10.9	0	SC	0	4.8590	0	35.0940	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	11.9	0	SC	0	4.8591	0	35.0939	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	12.9	0	SC	0	4.8591	0	35.0938	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	13.9	0	SC	0	4.8600	0	35.0938	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	14.8	0	SC	0	4.8606	0	35.0938	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	15.8	0	SC	0	4.8611	0	35.0938	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	16.8	0	SC	0	4.8602	0	35.0939	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	17.8	0	SC	0	4.8604	0	35.0937	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	18.8	0	SC	0	4.8601	0	35.0937	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	19.8	0	SC	0	4.8655	0	35.0937	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	20.8	0	SC	0	4.8797	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	21.8	0	SC	0	4.8835	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	22.8	0	SC	0	4.8846	0	35.0935	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	23.8	0	SC	0	4.8838	0	35.0936	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	24.7	0	SC	0	4.8807	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	25.7	0	SC	0	4.8722	0	35.0936	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	26.7	0	SC	0	4.8706	0	35.0937	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	27.7	0	SC	0	4.8727	0	35.0930	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	28.7	0	SC	0	4.8811	0	35.0934	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	29.7	0	SC	0	4.8816	0	35.0935	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	30.7	0	SC	0	4.8838	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	31.7	0	SC	0	4.8852	0	35.0934	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	32.7	0	SC	0	4.8852	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	33.6	0	SC	0	4.8836	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	34.6	0	SC	0	4.8789	0	35.0935	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	35.6	0	SC	0	4.8778	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	36.6	0	SC	0	4.8793	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	37.6	0	SC	0	4.8795	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	38.6	0	SC	0	4.8788	0	35.0935	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	39.6	0	SC	0	4.8793	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	40.6	0	SC	0	4.8806	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	41.6	0	SC	0	4.8801	0	35.0935	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	42.6	0	SC	0	4.8819	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	43.5	0	SC	0	4.8828	0	35.0934	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	44.5	0	SC	0	4.8823	0	35.0934	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	45.5	0	SC	0	4.8798	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	46.5	0	SC	0	4.8785	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	47.5	0	SC	0	4.8786	0	35.0933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	48.5	0	SC	0	4.8790	0	35.0931	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	49.5	0	SC	0	4.8796	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	50.5	0	SC	0	4.8783	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	51.5	0	SC	0	4.8773	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	52.4	0	SC	0	4.8753	0	35.0934	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	53.4	0	SC	0	4.8772	0	35.0930	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	54.4	0	SC	0	4.8760	0	35.0931	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	55.4	0	SC	0	4.8792	0	35.0930	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	56.4	0	SC	0	4.8797	0	35.0930	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	57.4	0	SC	0	4.8796	0	35.0930	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	58.4	0	SC	0	4.8795	0	35.0930	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	59.4	0	SC	0	4.8781	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	60.4	0	SC	0	4.8785	0	35.0931	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	61.4	0	SC	0	4.8797	0	35.0932	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	62.3	0	SC	0	4.8799	0	35.0931	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	63.3	0	SC	0	4.8801	0	35.0931	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	64.3	0	SC	0	4.8793	0	35.0931	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	65.3	0	SC	0	4.8773	0	35.0930	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	66.3	0	SC	0	4.8774	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	67.3	0	SC	0	4.8781	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	68.3	0	SC	0	4.8787	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	69.3	0	SC	0	4.8801	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	70.3	0	SC	0	4.8866	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	71.2	0	SC	0	4.8883	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	72.2	0	SC	0	4.8888	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	73.2	0	SC	0	4.8892	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	74.2	0	SC	0	4.8893	0	35.0930	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	75.2	0	SC	0	4.8893	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	76.2	0	SC	0	4.8889	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	77.2	0	SC	0	4.8890	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	78.2	0	SC	0	4.8893	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	79.2	0	SC	0	4.8895	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	80.1	0	SC	0	4.8892	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	81.1	0	SC	0	4.8890	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	82.1	0	SC	0	4.8892	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	83.1	0	SC	0	4.8894	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	84.1	0	SC	0	4.8895	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	85.1	0	SC	0	4.8897	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	86.1	0	SC	0	4.8901	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	87.1	0	SC	0	4.8904	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	88.1	0	SC	0	4.8904	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	89.1	0	SC	0	4.8904	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	90.0	0	SC	0	4.8903	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	91.0	0	SC	0	4.8905	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	92.0	0	SC	0	4.8906	0	35.0929	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	93.0	0	SC	0	4.8906	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	94.0	0	SC	0	4.8904	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	95.0	0	SC	0	4.8906	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	96.0	0	SC	0	4.8907	0	35.0926	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	97.0	0	SC	0	4.8910	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	98.0	0	SC	0	4.8910	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	98.9	0	SC	0	4.8912	0	35.0926	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	99.9	0	SC	0	4.8919	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	100.9	0	SC	0	4.8917	0	35.0928	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	101.9	0	SC	0	4.8914	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	102.9	0	SC	0	4.8911	0	35.0926	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	103.9	0	SC	0	4.8911	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	104.9	0	SC	0	4.8911	0	35.0926	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	105.9	0	SC	0	4.8911	0	35.0926	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	106.9	0	SC	0	4.8917	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	107.8	0	SC	0	4.8921	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	108.8	0	SC	0	4.8921	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	109.8	0	SC	0	4.8918	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	110.8	0	SC	0	4.8916	0	35.0927	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	111.8	0	SC	0	4.8916	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	112.8	0	SC	0	4.8921	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	113.8	0	SC	0	4.8921	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	114.8	0	SC	0	4.8916	0	35.0926	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	115.8	0	SC	0	4.8915	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	116.7	0	SC	0	4.8916	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	117.7	0	SC	0	4.8916	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	118.7	0	SC	0	4.8920	0	35.0926	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	119.7	0	SC	0	4.8924	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	120.7	0	SC	0	4.8926	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	121.7	0	SC	0	4.8919	0	35.0926	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	122.7	0	SC	0	4.8918	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	123.7	0	SC	0	4.8919	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	124.7	0	SC	0	4.8921	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	125.7	0	SC	0	4.8923	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	126.6	0	SC	0	4.8926	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	127.6	0	SC	0	4.8926	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	128.6	0	SC	0	4.8928	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	129.6	0	SC	0	4.8930	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	130.6	0	SC	0	4.8930	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	131.6	0	SC	0	4.8932	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	132.6	0	SC	0	4.8931	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	133.6	0	SC	0	4.8930	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	134.6	0	SC	0	4.8931	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	135.5	0	SC	0	4.8933	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	136.5	0	SC	0	4.8935	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	137.5	0	SC	0	4.8937	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	138.5	0	SC	0	4.8940	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	139.5	0	SC	0	4.8936	0	35.0922	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	140.5	0	SC	0	4.8930	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	141.5	0	SC	0	4.8930	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	142.5	0	SC	0	4.8932	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	143.5	0	SC	0	4.8933	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	144.4	0	SC	0	4.8931	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	145.4	0	SC	0	4.8931	0	35.0922	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	146.4	0	SC	0	4.8932	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	147.4	0	SC	0	4.8934	0	35.0921	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	148.4	0	SC	0	4.8935	0	35.0921	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	149.4	0	SC	0	4.8933	0	35.0921	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	150.4	0	SC	0	4.8935	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	151.4	0	SC	0	4.8944	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	152.4	0	SC	0	4.8948	0	35.0925	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	153.3	0	SC	0	4.8944	0	35.0924	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	154.3	0	SC	0	4.8946	0	35.0922	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	155.3	0	SC	0	4.8947	0	35.0923	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	156.3	0	SC	0	4.8949	0	35.0921	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	157.3	0	SC	0	4.8949	0	35.0922	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	158.3	0	SC	0	4.8946	0	35.0922	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	159.3	0	SC	0	4.8947	0	35.0922	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	160.3	0	SC	0	4.8950	0	35.0922	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	161.3	0	SC	0	4.8951	0	35.0921	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	162.2	0	SC	0	4.8951	0	35.0921	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	163.2	0	SC	0	4.8948	0	35.0922	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	164.2	0	SC	0	4.8945	0	35.0921	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	165.2	0	SC	0	4.8924	0	35.0921	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	166.2	0	SC	0	4.8915	0	35.0918	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	167.2	0	SC	0	4.8915	0	35.0917	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	168.2	0	SC	0	4.8918	0	35.0917	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	169.2	0	SC	0	4.8918	0	35.0917	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	170.2	0	SC	0	4.8924	0	35.0917	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	171.1	0	SC	0	4.8934	0	35.0918	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	172.1	0	SC	0	4.8937	0	35.0920	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	173.1	0	SC	0	4.8947	0	35.0920	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	174.1	0	SC	0	4.8938	0	35.0920	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	175.1	0	SC	0	4.8914	0	35.0918	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	176.1	0	SC	0	4.8917	0	35.0916	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	177.1	0	SC	0	4.8909	0	35.0917	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	178.1	0	SC	0	4.8894	0	35.0917	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	179.1	0	SC	0	4.8892	0	35.0916	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	180.0	0	SC	0	4.8884	0	35.0913	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	181.0	0	SC	0	4.8869	0	35.0913	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	182.0	0	SC	0	4.8864	0	35.0913	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	183.0	0	SC	0	4.8850	0	35.0910	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	184.0	0	SC	0	4.8837	0	35.0909	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	185.0	0	SC	0	4.8840	0	35.0910	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	186.0	0	SC	0	4.8841	0	35.0908	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	187.0	0	SC	0	4.8825	0	35.0909	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	188.0	0	SC	0	4.8808	0	35.0904	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	188.9	0	SC	0	4.8790	0	35.0905	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	189.9	0	SC	0	4.8778	0	35.0903	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	190.9	0	SC	0	4.8758	0	35.0901	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	191.9	0	SC	0	4.8722	0	35.0898	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	192.9	0	SC	0	4.8533	0	35.0877	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	193.9	0	SC	0	4.8456	0	35.0872	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	194.9	0	SC	0	4.8429	0	35.0871	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	195.9	0	SC	0	4.8421	0	35.0869	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	196.9	0	SC	0	4.8343	0	35.0864	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	197.8	0	SC	0	4.8160	0	35.0857	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	198.8	0	SC	0	4.8058	0	35.0847	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	199.8	0	SC	0	4.7984	0	35.0837	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	200.8	0	SC	0	4.7894	0	35.0830	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	201.8	0	SC	0	4.7638	0	35.0808	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	202.8	0	SC	0	4.7237	0	35.0773	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	203.8	0	SC	0	4.7045	0	35.0762	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	204.8	0	SC	0	4.6930	0	35.0758	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	205.8	0	SC	0	4.6862	0	35.0748	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	206.7	0	SC	0	4.6826	0	35.0746	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	207.7	0	SC	0	4.6790	0	35.0746	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	208.7	0	SC	0	4.6767	0	35.0746	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	209.7	0	SC	0	4.6719	0	35.0740	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	210.7	0	SC	0	4.6516	0	35.0736	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	211.7	0	SC	0	4.6333	0	35.0716	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	212.7	0	SC	0	4.6281	0	35.0716	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	213.7	0	SC	0	4.6250	0	35.0711	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	214.6	0	SC	0	4.6117	0	35.0702	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	215.6	0	SC	0	4.5916	0	35.0694	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	216.6	0	SC	0	4.5931	0	35.0697	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	217.6	0	SC	0	4.5880	0	35.0696	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	218.6	0	SC	0	4.5884	0	35.0698	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	219.6	0	SC	0	4.5908	0	35.0698	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	220.6	0	SC	0	4.5909	0	35.0698	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	221.6	0	SC	0	4.5902	0	35.0700	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	222.6	0	SC	0	4.5829	0	35.0697	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	223.5	0	SC	0	4.5773	0	35.0694	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	224.5	0	SC	0	4.5746	0	35.0694	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	225.5	0	SC	0	4.5699	0	35.0691	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	226.5	0	SC	0	4.5640	0	35.0688	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	227.5	0	SC	0	4.5580	0	35.0683	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	228.5	0	SC	0	4.5524	0	35.0685	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	229.5	0	SC	0	4.5433	0	35.0682	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	230.5	0	SC	0	4.5420	0	35.0677	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	231.5	0	SC	0	4.5386	0	35.0673	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	232.4	0	SC	0	4.5207	0	35.0663	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	233.4	0	SC	0	4.5138	0	35.0665	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	234.4	0	SC	0	4.5093	0	35.0661	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	235.4	0	SC	0	4.4998	0	35.0655	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	236.4	0	SC	0	4.4878	0	35.0656	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	237.4	0	SC	0	4.4832	0	35.0656	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	238.4	0	SC	0	4.4824	0	35.0657	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	239.4	0	SC	0	4.4788	0	35.0653	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	240.4	0	SC	0	4.4720	0	35.0652	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	241.3	0	SC	0	4.4685	0	35.0651	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	242.3	0	SC	0	4.4645	0	35.0647	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	243.3	0	SC	0	4.4517	0	35.0644	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	244.3	0	SC	0	4.4333	0	35.0635	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	245.3	0	SC	0	4.4268	0	35.0630	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	246.3	0	SC	0	4.4196	0	35.0623	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	247.3	0	SC	0	4.4065	0	35.0617	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	248.3	0	SC	0	4.3879	0	35.0600	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	249.2	0	SC	0	4.3481	0	35.0576	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	250.2	0	SC	0	4.2972	0	35.0552	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	251.2	0	SC	0	4.2783	0	35.0539	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	252.2	0	SC	0	4.2751	0	35.0539	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	253.2	0	SC	0	4.2736	0	35.0537	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	254.2	0	SC	0	4.2731	0	35.0536	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	255.2	0	SC	0	4.2724	0	35.0535	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	256.2	0	SC	0	4.2719	0	35.0536	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	257.2	0	SC	0	4.2716	0	35.0539	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	258.1	0	SC	0	4.2686	0	35.0541	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	259.1	0	SC	0	4.2676	0	35.0541	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	260.1	0	SC	0	4.2648	0	35.0542	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	261.1	0	SC	0	4.2576	0	35.0540	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	262.1	0	SC	0	4.2486	0	35.0539	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	263.1	0	SC	0	4.2427	0	35.0532	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	264.1	0	SC	0	4.2407	0	35.0533	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	265.1	0	SC	0	4.2352	0	35.0533	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	266.1	0	SC	0	4.2351	0	35.0533	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	267.0	0	SC	0	4.2337	0	35.0531	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	268.0	0	SC	0	4.2321	0	35.0530	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	269.0	0	SC	0	4.2314	0	35.0530	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	270.0	0	SC	0	4.2146	0	35.0518	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	271.0	0	SC	0	4.2057	0	35.0512	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	272.0	0	SC	0	4.2009	0	35.0508	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	273.0	0	SC	0	4.1802	0	35.0494	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	274.0	0	SC	0	4.1690	0	35.0483	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	274.9	0	SC	0	4.1629	0	35.0484	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	275.9	0	SC	0	4.1616	0	35.0485	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	276.9	0	SC	0	4.1623	0	35.0484	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	277.9	0	SC	0	4.1604	0	35.0480	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	278.9	0	SC	0	4.1557	0	35.0477	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	279.9	0	SC	0	4.1481	0	35.0469	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	280.9	0	SC	0	4.1375	0	35.0460	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	281.9	0	SC	0	4.1308	0	35.0457	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	282.9	0	SC	0	4.1214	0	35.0450	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	283.8	0	SC	0	4.1161	0	35.0447	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	284.8	0	SC	0	4.1120	0	35.0445	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	285.8	0	SC	0	4.1047	0	35.0434	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	286.8	0	SC	0	4.1038	0	35.0436	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	287.8	0	SC	0	4.1037	0	35.0436	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	288.8	0	SC	0	4.0954	0	35.0427	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	289.8	0	SC	0	4.0918	0	35.0426	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	290.8	0	SC	0	4.0798	0	35.0414	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	291.7	0	SC	0	4.0554	0	35.0387	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	292.7	0	SC	0	4.0389	0	35.0374	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	293.7	0	SC	0	4.0331	0	35.0373	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	294.7	0	SC	0	4.0282	0	35.0369	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	295.7	0	SC	0	4.0227	0	35.0364	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	296.7	0	SC	0	4.0176	0	35.0362	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	297.7	0	SC	0	4.0170	0	35.0362	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	298.7	0	SC	0	4.0150	0	35.0361	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	299.7	0	SC	0	4.0054	0	35.0358	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	300.6	0	SC	0	3.9964	0	35.0350	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	301.6	0	SC	0	3.9926	0	35.0350	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	302.6	0	SC	0	3.9879	0	35.0354	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	303.6	0	SC	0	3.9780	0	35.0345	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	304.6	0	SC	0	3.9447	0	35.0324	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	305.6	0	SC	0	3.9285	0	35.0317	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	306.6	0	SC	0	3.9026	0	35.0302	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	307.6	0	SC	0	3.8802	0	35.0280	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	308.5	0	SC	0	3.8672	0	35.0266	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	309.5	0	SC	0	3.8572	0	35.0261	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	310.5	0	SC	0	3.8498	0	35.0257	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	311.5	0	SC	0	3.8316	0	35.0254	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	312.5	0	SC	0	3.8226	0	35.0247	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	313.5	0	SC	0	3.8175	0	35.0248	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	314.5	0	SC	0	3.8116	0	35.0244	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	315.5	0	SC	0	3.8028	0	35.0238	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	316.5	0	SC	0	3.7832	0	35.0226	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	317.4	0	SC	0	3.7477	0	35.0210	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	318.4	0	SC	0	3.7277	0	35.0196	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	319.4	0	SC	0	3.7118	0	35.0190	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	320.4	0	SC	0	3.7086	0	35.0190	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	321.4	0	SC	0	3.7054	0	35.0184	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	322.4	0	SC	0	3.7031	0	35.0185	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	323.4	0	SC	0	3.7015	0	35.0184	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	324.4	0	SC	0	3.6946	0	35.0183	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	325.3	0	SC	0	3.6870	0	35.0180	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	326.3	0	SC	0	3.6814	0	35.0177	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	327.3	0	SC	0	3.6484	0	35.0171	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	328.3	0	SC	0	3.6279	0	35.0173	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	329.3	0	SC	0	3.6199	0	35.0182	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	330.3	0	SC	0	3.6154	0	35.0189	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	331.3	0	SC	0	3.6134	0	35.0189	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	332.3	0	SC	0	3.6134	0	35.0192	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	333.3	0	SC	0	3.6135	0	35.0193	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	334.2	0	SC	0	3.6115	0	35.0195	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	335.2	0	SC	0	3.6075	0	35.0203	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	336.2	0	SC	0	3.6046	0	35.0208	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	337.2	0	SC	0	3.6033	0	35.0206	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	338.2	0	SC	0	3.5840	0	35.0209	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	339.2	0	SC	0	3.5659	0	35.0194	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	340.2	0	SC	0	3.5580	0	35.0196	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	341.2	0	SC	0	3.5535	0	35.0197	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	342.1	0	SC	0	3.5181	0	35.0175	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	343.1	0	SC	0	3.4834	0	35.0160	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	344.1	0	SC	0	3.4795	0	35.0157	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	345.1	0	SC	0	3.4784	0	35.0157	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	346.1	0	SC	0	3.4754	0	35.0158	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	347.1	0	SC	0	3.4789	0	35.0165	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	348.1	0	SC	0	3.4758	0	35.0164	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	349.1	0	SC	0	3.4567	0	35.0160	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	350.0	0	SC	0	3.4391	0	35.0152	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	351.0	0	SC	0	3.4269	0	35.0145	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	352.0	0	SC	0	3.4181	0	35.0137	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	353.0	0	SC	0	3.3982	0	35.0128	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	354.0	0	SC	0	3.3559	0	35.0111	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	355.0	0	SC	0	3.3430	0	35.0094	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	356.0	0	SC	0	3.3313	0	35.0084	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	357.0	0	SC	0	3.3096	0	35.0075	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	358.0	0	SC	0	3.2902	0	35.0070	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	358.9	0	SC	0	3.2715	0	35.0062	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	359.9	0	SC	0	3.2590	0	35.0049	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	360.9	0	SC	0	3.2460	0	35.0038	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	361.9	0	SC	0	3.2255	0	35.0021	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	362.9	0	SC	0	3.2163	0	35.0018	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	363.9	0	SC	0	3.2072	0	35.0019	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	364.9	0	SC	0	3.1836	0	35.0002	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	365.9	0	SC	0	3.1269	0	34.9970	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	366.8	0	SC	0	3.0979	0	34.9956	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	367.8	0	SC	0	3.0831	0	34.9943	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	368.8	0	SC	0	3.0729	0	34.9940	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	369.8	0	SC	0	3.0638	0	34.9935	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	370.8	0	SC	0	3.0637	0	34.9936	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	371.8	0	SC	0	3.0579	0	34.9933	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	372.8	0	SC	0	3.0387	0	34.9919	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	373.8	0	SC	0	3.0196	0	34.9905	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	374.7	0	SC	0	3.0082	0	34.9901	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	375.7	0	SC	0	2.9935	0	34.9893	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	376.7	0	SC	0	2.9846	0	34.9888	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	377.7	0	SC	0	2.9754	0	34.9884	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	378.7	0	SC	0	2.9683	0	34.9875	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	379.7	0	SC	0	2.9631	0	34.9873	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	380.7	0	SC	0	2.9503	0	34.9864	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	381.7	0	SC	0	2.9439	0	34.9862	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	382.6	0	SC	0	2.9439	0	34.9863	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	383.6	0	SC	0	2.9164	0	34.9847	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	384.6	0	SC	0	2.9145	0	34.9846	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	385.6	0	SC	0	2.9065	0	34.9841	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	386.6	0	SC	0	2.8722	0	34.9820	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	387.6	0	SC	0	2.8522	0	34.9815	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	388.6	0	SC	0	2.8381	0	34.9803	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	389.6	0	SC	0	2.8362	0	34.9800	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	390.6	0	SC	0	2.8326	0	34.9798	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	391.5	0	SC	0	2.8286	0	34.9793	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	392.5	0	SC	0	2.8249	0	34.9794	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	393.5	0	SC	0	2.8021	0	34.9774	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	394.5	0	SC	0	2.7868	0	34.9759	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	395.5	0	SC	0	2.7753	0	34.9749	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	396.5	0	SC	0	2.7580	0	34.9734	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	397.5	0	SC	0	2.7531	0	34.9731	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	398.5	0	SC	0	2.7507	0	34.9731	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	399.4	0	SC	0	2.7510	0	34.9732	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	400.4	0	SC	0	2.7519	0	34.9738	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	401.4	0	SC	0	2.7558	0	34.9747	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	402.4	0	SC	0	2.7643	0	34.9758	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	403.4	0	SC	0	2.7719	0	34.9777	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	404.4	0	SC	0	2.7824	0	34.9798	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	405.4	0	SC	0	2.7756	0	34.9797	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	406.4	0	SC	0	2.7707	0	34.9794	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	407.3	0	SC	0	2.7728	0	34.9795	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	408.3	0	SC	0	2.7653	0	34.9793	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	409.3	0	SC	0	2.7635	0	34.9792	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	410.3	0	SC	0	2.7619	0	34.9791	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	411.3	0	SC	0	2.7605	0	34.9794	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	412.3	0	SC	0	2.7596	0	34.9797	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	413.3	0	SC	0	2.7589	0	34.9800	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	414.3	0	SC	0	2.7581	0	34.9806	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	415.2	0	SC	0	2.7544	0	34.9813	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	416.2	0	SC	0	2.7468	0	34.9824	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	417.2	0	SC	0	2.7368	0	34.9836	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	418.2	0	SC	0	2.7367	0	34.9836	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	419.2	0	SC	0	2.7350	0	34.9839	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	420.2	0	SC	0	2.7347	0	34.9841	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	421.2	0	SC	0	2.7295	0	34.9849	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	422.2	0	SC	0	2.7248	0	34.9858	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	423.1	0	SC	0	2.7213	0	34.9865	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	424.1	0	SC	0	2.7201	0	34.9865	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	425.1	0	SC	0	2.7200	0	34.9865	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	426.1	0	SC	0	2.7162	0	34.9870	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	427.1	0	SC	0	2.7093	0	34.9877	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	428.1	0	SC	0	2.7024	0	34.9884	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	429.1	0	SC	0	2.7001	0	34.9884	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	430.1	0	SC	0	2.6953	0	34.9887	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	431.0	0	SC	0	2.6920	0	34.9890	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	432.0	0	SC	0	2.6906	0	34.9888	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	433.0	0	SC	0	2.6889	0	34.9890	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	434.0	0	SC	0	2.6882	0	34.9890	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	435.0	0	SC	0	2.6882	0	34.9890	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	436.0	0	SC	0	2.6885	0	34.9891	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	437.0	0	SC	0	2.6887	0	34.9890	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	438.0	0	SC	0	2.6886	0	34.9891	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	438.9	0	SC	0	2.6872	0	34.9892	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	439.9	0	SC	0	2.6865	0	34.9892	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	440.9	0	SC	0	2.6857	0	34.9892	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	441.9	0	SC	0	2.6856	0	34.9892	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	442.9	0	SC	0	2.6850	0	34.9892	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	443.9	0	SC	0	2.6843	0	34.9894	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	444.9	0	SC	0	2.6839	0	34.9894	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	445.9	0	SC	0	2.6838	0	34.9893	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	446.8	0	SC	0	2.6830	0	34.9894	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	447.8	0	SC	0	2.6829	0	34.9893	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	448.8	0	SC	0	2.6822	0	34.9896	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	449.8	0	SC	0	2.6799	0	34.9895	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	450.8	0	SC	0	2.6773	0	34.9894	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	451.8	0	SC	0	2.6769	0	34.9896	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	452.8	0	SC	0	2.6761	0	34.9895	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	453.8	0	SC	0	2.6720	0	34.9894	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	454.7	0	SC	0	2.6652	0	34.9894	0
@5343__2000828	006	C	04/12/2000	03:07	19.3253	73.5011	0	455.7	0	SC	0	2.6624	0	34.9891	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	3.0	0	SC	0	5.1880	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	4.0	0	SC	0	5.1935	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	4.9	0	SC	0	5.1954	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	5.9	0	SC	0	5.1949	0	35.0912	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	6.9	0	SC	0	5.1970	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	7.9	0	SC	0	5.1969	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	8.9	0	SC	0	5.1979	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	9.9	0	SC	0	5.1988	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	10.9	0	SC	0	5.1991	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	11.9	0	SC	0	5.1991	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	12.9	0	SC	0	5.1979	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	13.9	0	SC	0	5.1979	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	14.8	0	SC	0	5.1977	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	15.8	0	SC	0	5.1975	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	16.8	0	SC	0	5.1973	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	17.8	0	SC	0	5.1967	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	18.8	0	SC	0	5.1967	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	19.8	0	SC	0	5.1971	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	20.8	0	SC	0	5.1991	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	21.8	0	SC	0	5.1999	0	35.0902	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	22.8	0	SC	0	5.2003	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	23.8	0	SC	0	5.2006	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	24.7	0	SC	0	5.2005	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	25.7	0	SC	0	5.2008	0	35.0903	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	26.7	0	SC	0	5.2007	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	27.7	0	SC	0	5.2011	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	28.7	0	SC	0	5.2009	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	29.7	0	SC	0	5.2010	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	30.7	0	SC	0	5.2011	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	31.7	0	SC	0	5.2011	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	32.7	0	SC	0	5.2006	0	35.0903	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	33.6	0	SC	0	5.2008	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	34.6	0	SC	0	5.2009	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	35.6	0	SC	0	5.2009	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	36.6	0	SC	0	5.2010	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	37.6	0	SC	0	5.2011	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	38.6	0	SC	0	5.2018	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	39.6	0	SC	0	5.2007	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	40.6	0	SC	0	5.1992	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	41.6	0	SC	0	5.1994	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	42.6	0	SC	0	5.2000	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	43.5	0	SC	0	5.2000	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	44.5	0	SC	0	5.2000	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	45.5	0	SC	0	5.2007	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	46.5	0	SC	0	5.2014	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	47.5	0	SC	0	5.2021	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	48.5	0	SC	0	5.2014	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	49.5	0	SC	0	5.2012	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	50.5	0	SC	0	5.2007	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	51.5	0	SC	0	5.2006	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	52.4	0	SC	0	5.2012	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	53.4	0	SC	0	5.2008	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	54.4	0	SC	0	5.2003	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	55.4	0	SC	0	5.2010	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	56.4	0	SC	0	5.2008	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	57.4	0	SC	0	5.2005	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	58.4	0	SC	0	5.2006	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	59.4	0	SC	0	5.2011	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	60.4	0	SC	0	5.2010	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	61.4	0	SC	0	5.2024	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	62.3	0	SC	0	5.2030	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	63.3	0	SC	0	5.2036	0	35.0903	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	64.3	0	SC	0	5.2039	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	65.3	0	SC	0	5.2033	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	66.3	0	SC	0	5.2029	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	67.3	0	SC	0	5.2029	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	68.3	0	SC	0	5.2040	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	69.3	0	SC	0	5.2041	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	70.3	0	SC	0	5.2041	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	71.2	0	SC	0	5.2040	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	72.2	0	SC	0	5.2039	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	73.2	0	SC	0	5.2042	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	74.2	0	SC	0	5.2043	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	75.2	0	SC	0	5.2041	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	76.2	0	SC	0	5.2041	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	77.2	0	SC	0	5.2043	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	78.2	0	SC	0	5.2050	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	79.2	0	SC	0	5.2045	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	80.1	0	SC	0	5.2047	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	81.1	0	SC	0	5.2050	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	82.1	0	SC	0	5.2051	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	83.1	0	SC	0	5.2046	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	84.1	0	SC	0	5.2057	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	85.1	0	SC	0	5.2057	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	86.1	0	SC	0	5.2057	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	87.1	0	SC	0	5.2056	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	88.1	0	SC	0	5.2059	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	89.1	0	SC	0	5.2060	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	90.0	0	SC	0	5.2055	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	91.0	0	SC	0	5.2052	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	92.0	0	SC	0	5.2049	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	93.0	0	SC	0	5.2046	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	94.0	0	SC	0	5.2041	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	95.0	0	SC	0	5.2038	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	96.0	0	SC	0	5.2039	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	97.0	0	SC	0	5.2046	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	98.0	0	SC	0	5.2050	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	98.9	0	SC	0	5.2041	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	99.9	0	SC	0	5.2040	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	100.9	0	SC	0	5.2035	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	101.9	0	SC	0	5.2027	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	102.9	0	SC	0	5.2022	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	103.9	0	SC	0	5.2036	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	104.9	0	SC	0	5.2026	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	105.9	0	SC	0	5.2018	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	106.9	0	SC	0	5.2018	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	107.8	0	SC	0	5.2030	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	108.8	0	SC	0	5.2017	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	109.8	0	SC	0	5.2008	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	110.8	0	SC	0	5.2007	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	111.8	0	SC	0	5.2012	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	112.8	0	SC	0	5.2004	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	113.8	0	SC	0	5.2015	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	114.8	0	SC	0	5.2019	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	115.8	0	SC	0	5.2019	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	116.8	0	SC	0	5.2017	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	117.7	0	SC	0	5.2017	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	118.7	0	SC	0	5.2015	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	119.7	0	SC	0	5.2015	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	120.7	0	SC	0	5.2013	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	121.7	0	SC	0	5.2010	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	122.7	0	SC	0	5.2004	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	123.7	0	SC	0	5.2005	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	124.7	0	SC	0	5.2005	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	125.7	0	SC	0	5.2005	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	126.6	0	SC	0	5.2010	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	127.6	0	SC	0	5.2011	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	128.6	0	SC	0	5.2007	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	129.6	0	SC	0	5.2003	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	130.6	0	SC	0	5.2006	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	131.6	0	SC	0	5.2010	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	132.6	0	SC	0	5.2020	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	133.6	0	SC	0	5.2022	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	134.6	0	SC	0	5.2020	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	135.5	0	SC	0	5.2019	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	136.5	0	SC	0	5.2021	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	137.5	0	SC	0	5.2024	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	138.5	0	SC	0	5.2022	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	139.5	0	SC	0	5.2031	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	140.5	0	SC	0	5.2039	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	141.5	0	SC	0	5.2042	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	142.5	0	SC	0	5.2045	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	143.5	0	SC	0	5.2046	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	144.4	0	SC	0	5.2050	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	145.4	0	SC	0	5.2058	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	146.4	0	SC	0	5.2061	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	147.4	0	SC	0	5.2063	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	148.4	0	SC	0	5.2069	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	149.4	0	SC	0	5.2067	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	150.4	0	SC	0	5.2063	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	151.4	0	SC	0	5.2063	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	152.4	0	SC	0	5.2065	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	153.3	0	SC	0	5.2063	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	154.3	0	SC	0	5.2063	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	155.3	0	SC	0	5.2065	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	156.3	0	SC	0	5.2065	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	157.3	0	SC	0	5.2055	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	158.3	0	SC	0	5.2055	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	159.3	0	SC	0	5.2061	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	160.3	0	SC	0	5.2064	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	161.3	0	SC	0	5.2071	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	162.2	0	SC	0	5.2069	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	163.2	0	SC	0	5.2063	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	164.2	0	SC	0	5.2062	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	165.2	0	SC	0	5.2067	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	166.2	0	SC	0	5.2080	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	167.2	0	SC	0	5.2086	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	168.2	0	SC	0	5.2089	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	169.2	0	SC	0	5.2094	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	170.2	0	SC	0	5.2095	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	171.1	0	SC	0	5.2097	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	172.1	0	SC	0	5.2097	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	173.1	0	SC	0	5.2099	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	174.1	0	SC	0	5.2100	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	175.1	0	SC	0	5.2096	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	176.1	0	SC	0	5.2098	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	177.1	0	SC	0	5.2095	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	178.1	0	SC	0	5.2094	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	179.1	0	SC	0	5.2097	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	180.0	0	SC	0	5.2101	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	181.0	0	SC	0	5.2104	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	182.0	0	SC	0	5.2104	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	183.0	0	SC	0	5.2104	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	184.0	0	SC	0	5.2102	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	185.0	0	SC	0	5.2097	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	186.0	0	SC	0	5.2093	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	187.0	0	SC	0	5.2094	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	188.0	0	SC	0	5.2095	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	188.9	0	SC	0	5.2095	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	189.9	0	SC	0	5.2103	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	190.9	0	SC	0	5.2104	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	191.9	0	SC	0	5.2103	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	192.9	0	SC	0	5.2104	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	193.9	0	SC	0	5.2108	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	194.9	0	SC	0	5.2109	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	195.9	0	SC	0	5.2113	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	196.9	0	SC	0	5.2117	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	197.8	0	SC	0	5.2118	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	198.8	0	SC	0	5.2119	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	199.8	0	SC	0	5.2115	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	200.8	0	SC	0	5.2114	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	201.8	0	SC	0	5.2115	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	202.8	0	SC	0	5.2115	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	203.8	0	SC	0	5.2121	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	204.8	0	SC	0	5.2124	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	205.8	0	SC	0	5.2125	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	206.7	0	SC	0	5.2125	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	207.7	0	SC	0	5.2125	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	208.7	0	SC	0	5.2127	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	209.7	0	SC	0	5.2127	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	210.7	0	SC	0	5.2128	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	211.7	0	SC	0	5.2129	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	212.7	0	SC	0	5.2138	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	213.7	0	SC	0	5.2147	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	214.7	0	SC	0	5.2116	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	215.6	0	SC	0	5.2126	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	216.6	0	SC	0	5.2138	0	35.0903	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	217.6	0	SC	0	5.2134	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	218.6	0	SC	0	5.2052	0	35.0918	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	219.6	0	SC	0	5.2042	0	35.0902	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	220.6	0	SC	0	5.2124	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	221.6	0	SC	0	5.2144	0	35.0902	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	222.6	0	SC	0	5.2150	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	223.5	0	SC	0	5.2150	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	224.5	0	SC	0	5.2153	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	225.5	0	SC	0	5.2158	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	226.5	0	SC	0	5.2163	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	227.5	0	SC	0	5.2158	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	228.5	0	SC	0	5.2158	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	229.5	0	SC	0	5.2161	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	230.5	0	SC	0	5.2163	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	231.5	0	SC	0	5.2162	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	232.4	0	SC	0	5.2160	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	233.4	0	SC	0	5.2165	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	234.4	0	SC	0	5.2166	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	235.4	0	SC	0	5.2165	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	236.4	0	SC	0	5.2109	0	35.0923	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	237.4	0	SC	0	5.1736	0	35.0966	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	238.4	0	SC	0	5.1531	0	35.0935	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	239.4	0	SC	0	5.1496	0	35.0923	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	240.4	0	SC	0	5.1487	0	35.0919	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	241.3	0	SC	0	5.1488	0	35.0916	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	242.3	0	SC	0	5.1481	0	35.0916	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	243.3	0	SC	0	5.1482	0	35.0912	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	244.3	0	SC	0	5.1479	0	35.0914	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	245.3	0	SC	0	5.1464	0	35.0916	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	246.3	0	SC	0	5.1441	0	35.0916	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	247.3	0	SC	0	5.1426	0	35.0915	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	248.3	0	SC	0	5.1415	0	35.0913	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	249.3	0	SC	0	5.1408	0	35.0913	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	250.2	0	SC	0	5.1402	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	251.2	0	SC	0	5.1402	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	252.2	0	SC	0	5.1403	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	253.2	0	SC	0	5.1402	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	254.2	0	SC	0	5.1403	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	255.2	0	SC	0	5.1405	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	256.2	0	SC	0	5.1406	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	257.2	0	SC	0	5.1407	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	258.1	0	SC	0	5.1353	0	35.0916	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	259.1	0	SC	0	5.1286	0	35.0910	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	260.1	0	SC	0	5.1269	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	261.1	0	SC	0	5.1271	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	262.1	0	SC	0	5.1273	0	35.0903	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	263.1	0	SC	0	5.1261	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	264.1	0	SC	0	5.1265	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	265.1	0	SC	0	5.1262	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	266.1	0	SC	0	5.1256	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	267.0	0	SC	0	5.1248	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	268.0	0	SC	0	5.1237	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	269.0	0	SC	0	5.1229	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	270.0	0	SC	0	5.1223	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	271.0	0	SC	0	5.1220	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	272.0	0	SC	0	5.1202	0	35.0914	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	273.0	0	SC	0	5.1170	0	35.0914	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	274.0	0	SC	0	5.1199	0	35.0916	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	275.0	0	SC	0	5.1221	0	35.0921	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	275.9	0	SC	0	5.1223	0	35.0923	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	276.9	0	SC	0	5.1223	0	35.0923	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	277.9	0	SC	0	5.1224	0	35.0923	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	278.9	0	SC	0	5.1224	0	35.0922	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	279.9	0	SC	0	5.1239	0	35.0924	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	280.9	0	SC	0	5.1255	0	35.0929	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	281.9	0	SC	0	5.1252	0	35.0929	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	282.9	0	SC	0	5.1249	0	35.0930	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	283.8	0	SC	0	5.1247	0	35.0933	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	284.8	0	SC	0	5.1246	0	35.0932	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	285.8	0	SC	0	5.1189	0	35.0938	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	286.8	0	SC	0	5.1212	0	35.0928	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	287.8	0	SC	0	5.1158	0	35.0933	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	288.8	0	SC	0	5.1115	0	35.0930	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	289.8	0	SC	0	5.1047	0	35.0930	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	290.8	0	SC	0	5.0988	0	35.0924	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	291.8	0	SC	0	5.0930	0	35.0921	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	292.7	0	SC	0	5.0868	0	35.0917	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	293.7	0	SC	0	5.0835	0	35.0917	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	294.7	0	SC	0	5.0829	0	35.0918	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	295.7	0	SC	0	5.0828	0	35.0918	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	296.7	0	SC	0	5.0836	0	35.0919	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	297.7	0	SC	0	5.0847	0	35.0923	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	298.7	0	SC	0	5.0820	0	35.0937	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	299.7	0	SC	0	5.0776	0	35.0941	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	300.6	0	SC	0	5.0756	0	35.0942	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	301.6	0	SC	0	5.0743	0	35.0940	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	302.6	0	SC	0	5.0733	0	35.0936	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	303.6	0	SC	0	5.0726	0	35.0939	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	304.6	0	SC	0	5.0705	0	35.0940	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	305.6	0	SC	0	5.0692	0	35.0940	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	306.6	0	SC	0	5.0660	0	35.0944	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	307.6	0	SC	0	5.0631	0	35.0938	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	308.6	0	SC	0	5.0602	0	35.0935	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	309.5	0	SC	0	5.0563	0	35.0930	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	310.5	0	SC	0	5.0530	0	35.0923	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	311.5	0	SC	0	5.0478	0	35.0921	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	312.5	0	SC	0	5.0418	0	35.0924	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	313.5	0	SC	0	5.0356	0	35.0912	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	314.5	0	SC	0	5.0311	0	35.0921	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	315.5	0	SC	0	5.0234	0	35.0911	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	316.5	0	SC	0	5.0177	0	35.0904	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	317.4	0	SC	0	5.0135	0	35.0901	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	318.4	0	SC	0	5.0097	0	35.0897	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	319.4	0	SC	0	5.0088	0	35.0897	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	320.4	0	SC	0	5.0086	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	321.4	0	SC	0	5.0029	0	35.0906	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	322.4	0	SC	0	4.9959	0	35.0908	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	323.4	0	SC	0	4.9862	0	35.0895	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	324.4	0	SC	0	4.9827	0	35.0887	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	325.4	0	SC	0	4.9810	0	35.0895	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	326.3	0	SC	0	4.9774	0	35.0905	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	327.3	0	SC	0	4.9714	0	35.0913	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	328.3	0	SC	0	4.9677	0	35.0907	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	329.3	0	SC	0	4.9661	0	35.0901	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	330.3	0	SC	0	4.9663	0	35.0898	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	331.3	0	SC	0	4.9669	0	35.0900	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	332.3	0	SC	0	4.9664	0	35.0902	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	333.3	0	SC	0	4.9659	0	35.0902	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	334.2	0	SC	0	4.9657	0	35.0901	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	335.2	0	SC	0	4.9663	0	35.0900	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	336.2	0	SC	0	4.9645	0	35.0912	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	337.2	0	SC	0	4.9400	0	35.0909	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	338.2	0	SC	0	4.9367	0	35.0886	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	339.2	0	SC	0	4.9340	0	35.0881	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	340.2	0	SC	0	4.9326	0	35.0877	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	341.2	0	SC	0	4.9307	0	35.0876	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	342.1	0	SC	0	4.9288	0	35.0870	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	343.1	0	SC	0	4.9255	0	35.0882	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	344.1	0	SC	0	4.9148	0	35.0884	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	345.1	0	SC	0	4.8915	0	35.0874	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	346.1	0	SC	0	4.8825	0	35.0850	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	347.1	0	SC	0	4.8808	0	35.0845	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	348.1	0	SC	0	4.8786	0	35.0848	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	349.1	0	SC	0	4.8708	0	35.0851	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	350.1	0	SC	0	4.8670	0	35.0846	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	351.0	0	SC	0	4.8647	0	35.0846	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	352.0	0	SC	0	4.8586	0	35.0846	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	353.0	0	SC	0	4.8533	0	35.0841	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	354.0	0	SC	0	4.8504	0	35.0839	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	355.0	0	SC	0	4.8488	0	35.0836	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	356.0	0	SC	0	4.8436	0	35.0838	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	357.0	0	SC	0	4.8344	0	35.0839	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	358.0	0	SC	0	4.8217	0	35.0853	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	358.9	0	SC	0	4.7746	0	35.0874	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	359.9	0	SC	0	4.7402	0	35.0818	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	360.9	0	SC	0	4.7314	0	35.0795	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	361.9	0	SC	0	4.7247	0	35.0790	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	362.9	0	SC	0	4.7142	0	35.0796	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	363.9	0	SC	0	4.6942	0	35.0790	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	364.9	0	SC	0	4.6783	0	35.0779	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	365.9	0	SC	0	4.6647	0	35.0756	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	366.8	0	SC	0	4.6594	0	35.0751	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	367.8	0	SC	0	4.6480	0	35.0756	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	368.8	0	SC	0	4.6355	0	35.0754	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	369.8	0	SC	0	4.6081	0	35.0757	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	370.8	0	SC	0	4.5786	0	35.0717	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	371.8	0	SC	0	4.5609	0	35.0697	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	372.8	0	SC	0	4.5575	0	35.0693	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	373.8	0	SC	0	4.5480	0	35.0702	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	374.8	0	SC	0	4.5363	0	35.0684	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	375.7	0	SC	0	4.5025	0	35.0696	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	376.7	0	SC	0	4.4688	0	35.0647	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	377.7	0	SC	0	4.4503	0	35.0640	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	378.7	0	SC	0	4.4376	0	35.0631	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	379.7	0	SC	0	4.4257	0	35.0622	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	380.7	0	SC	0	4.4116	0	35.0614	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	381.7	0	SC	0	4.4067	0	35.0597	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	382.7	0	SC	0	4.4057	0	35.0593	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	383.6	0	SC	0	4.4035	0	35.0593	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	384.6	0	SC	0	4.3948	0	35.0593	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	385.6	0	SC	0	4.3894	0	35.0587	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	386.6	0	SC	0	4.3912	0	35.0583	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	387.6	0	SC	0	4.3883	0	35.0589	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	388.6	0	SC	0	4.3586	0	35.0614	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	389.6	0	SC	0	4.3216	0	35.0579	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	390.6	0	SC	0	4.2924	0	35.0562	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	391.5	0	SC	0	4.2659	0	35.0545	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	392.5	0	SC	0	4.2492	0	35.0548	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	393.5	0	SC	0	4.1740	0	35.0598	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	394.5	0	SC	0	4.1335	0	35.0530	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	395.5	0	SC	0	4.1091	0	35.0477	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	396.5	0	SC	0	4.1007	0	35.0449	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	397.5	0	SC	0	4.0977	0	35.0443	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	398.5	0	SC	0	4.0876	0	35.0457	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	399.4	0	SC	0	4.0794	0	35.0441	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	400.4	0	SC	0	4.0759	0	35.0434	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	401.4	0	SC	0	4.0631	0	35.0432	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	402.4	0	SC	0	4.0466	0	35.0433	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	403.4	0	SC	0	4.0295	0	35.0436	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	404.4	0	SC	0	4.0148	0	35.0424	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	405.4	0	SC	0	4.0048	0	35.0415	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	406.4	0	SC	0	3.9824	0	35.0437	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	407.3	0	SC	0	3.9583	0	35.0422	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	408.3	0	SC	0	3.9203	0	35.0425	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	409.3	0	SC	0	3.8801	0	35.0377	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	410.3	0	SC	0	3.8142	0	35.0325	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	411.3	0	SC	0	3.7599	0	35.0320	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	412.3	0	SC	0	3.6991	0	35.0263	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	413.3	0	SC	0	3.6673	0	35.0249	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	414.3	0	SC	0	3.6624	0	35.0211	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	415.3	0	SC	0	3.6614	0	35.0206	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	416.2	0	SC	0	3.6601	0	35.0202	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	417.2	0	SC	0	3.6547	0	35.0203	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	418.2	0	SC	0	3.6412	0	35.0208	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	419.2	0	SC	0	3.6039	0	35.0232	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	420.2	0	SC	0	3.5898	0	35.0181	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	421.2	0	SC	0	3.5843	0	35.0168	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	422.2	0	SC	0	3.5840	0	35.0167	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	423.2	0	SC	0	3.5816	0	35.0167	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	424.1	0	SC	0	3.5779	0	35.0164	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	425.1	0	SC	0	3.5666	0	35.0165	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	426.1	0	SC	0	3.5573	0	35.0159	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	427.1	0	SC	0	3.5545	0	35.0158	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	428.1	0	SC	0	3.5487	0	35.0160	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	429.1	0	SC	0	3.5392	0	35.0152	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	430.1	0	SC	0	3.5344	0	35.0156	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	431.1	0	SC	0	3.5282	0	35.0162	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	432.0	0	SC	0	3.5247	0	35.0156	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	433.0	0	SC	0	3.5219	0	35.0156	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	434.0	0	SC	0	3.5184	0	35.0155	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	435.0	0	SC	0	3.5136	0	35.0158	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	436.0	0	SC	0	3.5090	0	35.0160	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	437.0	0	SC	0	3.5085	0	35.0157	0
@5343__2000828	007	C	04/12/2000	05:37	19.4000	73.2478	0	438.0	0	SC	0	3.5072	0	35.0163	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	4.0	0	SC	0	5.1730	0	35.0920	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	4.9	0	SC	0	5.1783	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	5.9	0	SC	0	5.1810	0	35.0921	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	6.9	0	SC	0	5.1820	0	35.0920	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	7.9	0	SC	0	5.1791	0	35.0922	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	8.9	0	SC	0	5.1781	0	35.0920	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	9.9	0	SC	0	5.1765	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	10.9	0	SC	0	5.1773	0	35.0921	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	11.9	0	SC	0	5.1753	0	35.0921	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	12.9	0	SC	0	5.1751	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	13.9	0	SC	0	5.1753	0	35.0921	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	14.8	0	SC	0	5.1750	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	15.8	0	SC	0	5.1739	0	35.0920	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	16.8	0	SC	0	5.1812	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	17.8	0	SC	0	5.1829	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	18.8	0	SC	0	5.1844	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	19.8	0	SC	0	5.1839	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	20.8	0	SC	0	5.1815	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	21.8	0	SC	0	5.1811	0	35.0917	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	22.8	0	SC	0	5.1813	0	35.0917	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	23.8	0	SC	0	5.1808	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	24.7	0	SC	0	5.1801	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	25.7	0	SC	0	5.1799	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	26.7	0	SC	0	5.1796	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	27.7	0	SC	0	5.1802	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	28.7	0	SC	0	5.1834	0	35.0916	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	29.7	0	SC	0	5.1811	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	30.7	0	SC	0	5.1818	0	35.0916	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	31.7	0	SC	0	5.1846	0	35.0915	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	32.7	0	SC	0	5.1860	0	35.0917	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	33.6	0	SC	0	5.1849	0	35.0916	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	34.6	0	SC	0	5.1848	0	35.0915	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	35.6	0	SC	0	5.1819	0	35.0917	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	36.6	0	SC	0	5.1834	0	35.0914	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	37.6	0	SC	0	5.1835	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	38.6	0	SC	0	5.1839	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	39.6	0	SC	0	5.1828	0	35.0916	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	40.6	0	SC	0	5.1807	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	41.6	0	SC	0	5.1802	0	35.0917	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	42.6	0	SC	0	5.1781	0	35.0920	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	43.5	0	SC	0	5.1776	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	44.5	0	SC	0	5.1787	0	35.0918	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	45.5	0	SC	0	5.1783	0	35.0921	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	46.5	0	SC	0	5.1789	0	35.0919	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	47.5	0	SC	0	5.1790	0	35.0916	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	48.5	0	SC	0	5.1795	0	35.0916	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	49.5	0	SC	0	5.1836	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	50.5	0	SC	0	5.1851	0	35.0914	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	51.5	0	SC	0	5.1856	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	52.4	0	SC	0	5.1858	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	53.4	0	SC	0	5.1850	0	35.0914	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	54.4	0	SC	0	5.1845	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	55.4	0	SC	0	5.1848	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	56.4	0	SC	0	5.1844	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	57.4	0	SC	0	5.1843	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	58.4	0	SC	0	5.1840	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	59.4	0	SC	0	5.1839	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	60.4	0	SC	0	5.1842	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	61.4	0	SC	0	5.1841	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	62.3	0	SC	0	5.1843	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	63.3	0	SC	0	5.1845	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	64.3	0	SC	0	5.1844	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	65.3	0	SC	0	5.1844	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	66.3	0	SC	0	5.1854	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	67.3	0	SC	0	5.1861	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	68.3	0	SC	0	5.1863	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	69.3	0	SC	0	5.1863	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	70.3	0	SC	0	5.1855	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	71.2	0	SC	0	5.1841	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	72.2	0	SC	0	5.1837	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	73.2	0	SC	0	5.1837	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	74.2	0	SC	0	5.1842	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	75.2	0	SC	0	5.1837	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	76.2	0	SC	0	5.1840	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	77.2	0	SC	0	5.1839	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	78.2	0	SC	0	5.1840	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	79.2	0	SC	0	5.1868	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	80.2	0	SC	0	5.1862	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	81.1	0	SC	0	5.1860	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	82.1	0	SC	0	5.1865	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	83.1	0	SC	0	5.1851	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	84.1	0	SC	0	5.1859	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	85.1	0	SC	0	5.1863	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	86.1	0	SC	0	5.1857	0	35.0913	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	87.1	0	SC	0	5.1861	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	88.1	0	SC	0	5.1861	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	89.1	0	SC	0	5.1874	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	90.0	0	SC	0	5.1875	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	91.0	0	SC	0	5.1868	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	92.0	0	SC	0	5.1869	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	93.0	0	SC	0	5.1871	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	94.0	0	SC	0	5.1868	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	95.0	0	SC	0	5.1869	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	96.0	0	SC	0	5.1875	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	97.0	0	SC	0	5.1878	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	98.0	0	SC	0	5.1877	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	98.9	0	SC	0	5.1876	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	99.9	0	SC	0	5.1874	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	100.9	0	SC	0	5.1869	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	101.9	0	SC	0	5.1863	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	102.9	0	SC	0	5.1886	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	103.9	0	SC	0	5.1896	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	104.9	0	SC	0	5.1890	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	105.9	0	SC	0	5.1889	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	106.9	0	SC	0	5.1879	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	107.8	0	SC	0	5.1874	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	108.8	0	SC	0	5.1874	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	109.8	0	SC	0	5.1879	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	110.8	0	SC	0	5.1880	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	111.8	0	SC	0	5.1881	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	112.8	0	SC	0	5.1879	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	113.8	0	SC	0	5.1886	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	114.8	0	SC	0	5.1890	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	115.8	0	SC	0	5.1891	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	116.8	0	SC	0	5.1899	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	117.7	0	SC	0	5.1917	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	118.7	0	SC	0	5.1927	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	119.7	0	SC	0	5.1932	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	120.7	0	SC	0	5.1932	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	121.7	0	SC	0	5.1929	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	122.7	0	SC	0	5.1928	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	123.7	0	SC	0	5.1921	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	124.7	0	SC	0	5.1936	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	125.7	0	SC	0	5.1931	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	126.6	0	SC	0	5.1926	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	127.6	0	SC	0	5.1929	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	128.6	0	SC	0	5.1939	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	129.6	0	SC	0	5.1940	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	130.6	0	SC	0	5.1936	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	131.6	0	SC	0	5.1913	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	132.6	0	SC	0	5.1912	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	133.6	0	SC	0	5.1905	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	134.6	0	SC	0	5.1905	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	135.5	0	SC	0	5.1905	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	136.5	0	SC	0	5.1896	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	137.5	0	SC	0	5.1894	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	138.5	0	SC	0	5.1913	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	139.5	0	SC	0	5.1924	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	140.5	0	SC	0	5.1927	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	141.5	0	SC	0	5.1926	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	142.5	0	SC	0	5.1928	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	143.5	0	SC	0	5.1931	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	144.4	0	SC	0	5.1929	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	145.4	0	SC	0	5.1924	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	146.4	0	SC	0	5.1929	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	147.4	0	SC	0	5.1930	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	148.4	0	SC	0	5.1930	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	149.4	0	SC	0	5.1931	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	150.4	0	SC	0	5.1934	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	151.4	0	SC	0	5.1924	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	152.4	0	SC	0	5.1922	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	153.3	0	SC	0	5.1925	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	154.3	0	SC	0	5.1928	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	155.3	0	SC	0	5.1926	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	156.3	0	SC	0	5.1923	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	157.3	0	SC	0	5.1925	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	158.3	0	SC	0	5.1916	0	35.0912	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	159.3	0	SC	0	5.1915	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	160.3	0	SC	0	5.1913	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	161.3	0	SC	0	5.1909	0	35.0911	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	162.2	0	SC	0	5.1903	0	35.0910	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	163.2	0	SC	0	5.1907	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	164.2	0	SC	0	5.1911	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	165.2	0	SC	0	5.1917	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	166.2	0	SC	0	5.1916	0	35.0909	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	167.2	0	SC	0	5.1915	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	168.2	0	SC	0	5.1936	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	169.2	0	SC	0	5.1952	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	170.2	0	SC	0	5.1956	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	171.1	0	SC	0	5.1964	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	172.1	0	SC	0	5.1969	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	173.1	0	SC	0	5.1967	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	174.1	0	SC	0	5.1967	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	175.1	0	SC	0	5.1966	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	176.1	0	SC	0	5.1968	0	35.0905	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	177.1	0	SC	0	5.1967	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	178.1	0	SC	0	5.1967	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	179.1	0	SC	0	5.1969	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	180.0	0	SC	0	5.1973	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	181.0	0	SC	0	5.1970	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	182.0	0	SC	0	5.1970	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	183.0	0	SC	0	5.1970	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	184.0	0	SC	0	5.1970	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	185.0	0	SC	0	5.1970	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	186.0	0	SC	0	5.1971	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	187.0	0	SC	0	5.1972	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	188.0	0	SC	0	5.1974	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	188.9	0	SC	0	5.1976	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	189.9	0	SC	0	5.1977	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	190.9	0	SC	0	5.1976	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	191.9	0	SC	0	5.1975	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	192.9	0	SC	0	5.1972	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	193.9	0	SC	0	5.1973	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	194.9	0	SC	0	5.1978	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	195.9	0	SC	0	5.1977	0	35.0908	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	196.9	0	SC	0	5.1985	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	197.8	0	SC	0	5.1992	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	198.8	0	SC	0	5.1992	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	199.8	0	SC	0	5.1993	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	200.8	0	SC	0	5.1994	0	35.0905	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	201.8	0	SC	0	5.1995	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	202.8	0	SC	0	5.1997	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	203.8	0	SC	0	5.1979	0	35.0906	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	204.8	0	SC	0	5.1979	0	35.0904	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	205.8	0	SC	0	5.1842	0	35.0907	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	206.7	0	SC	0	5.1495	0	35.0894	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	207.7	0	SC	0	5.1374	0	35.0885	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	208.7	0	SC	0	5.1326	0	35.0880	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	209.7	0	SC	0	5.1351	0	35.0872	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	210.7	0	SC	0	5.1375	0	35.0874	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	211.7	0	SC	0	5.1423	0	35.0878	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	212.7	0	SC	0	5.1283	0	35.0877	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	213.7	0	SC	0	5.0937	0	35.0872	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	214.7	0	SC	0	5.0733	0	35.0858	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	215.6	0	SC	0	5.0671	0	35.0853	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	216.6	0	SC	0	5.0585	0	35.0855	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	217.6	0	SC	0	5.0455	0	35.0850	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	218.6	0	SC	0	5.0339	0	35.0842	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	219.6	0	SC	0	5.0261	0	35.0835	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	220.6	0	SC	0	5.0209	0	35.0830	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	221.6	0	SC	0	5.0145	0	35.0826	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	222.6	0	SC	0	5.0116	0	35.0823	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	223.6	0	SC	0	5.0086	0	35.0818	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	224.5	0	SC	0	5.0063	0	35.0816	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	225.5	0	SC	0	5.0038	0	35.0815	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	226.5	0	SC	0	5.0005	0	35.0815	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	227.5	0	SC	0	4.9888	0	35.0816	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	228.5	0	SC	0	4.9704	0	35.0806	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	229.5	0	SC	0	4.9635	0	35.0796	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	230.5	0	SC	0	4.9634	0	35.0794	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	231.5	0	SC	0	4.9619	0	35.0794	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	232.4	0	SC	0	4.9608	0	35.0793	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	233.4	0	SC	0	4.9587	0	35.0790	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	234.4	0	SC	0	4.9542	0	35.0787	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	235.4	0	SC	0	4.9460	0	35.0785	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	236.4	0	SC	0	4.9444	0	35.0780	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	237.4	0	SC	0	4.9412	0	35.0782	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	238.4	0	SC	0	4.9408	0	35.0783	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	239.4	0	SC	0	4.9408	0	35.0781	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	240.4	0	SC	0	4.9410	0	35.0779	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	241.3	0	SC	0	4.9389	0	35.0785	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	242.3	0	SC	0	4.9354	0	35.0786	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	243.3	0	SC	0	4.9331	0	35.0785	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	244.3	0	SC	0	4.9339	0	35.0783	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	245.3	0	SC	0	4.9351	0	35.0788	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	246.3	0	SC	0	4.9342	0	35.0789	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	247.3	0	SC	0	4.9331	0	35.0788	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	248.3	0	SC	0	4.9339	0	35.0788	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	249.3	0	SC	0	4.9347	0	35.0790	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	250.2	0	SC	0	4.9347	0	35.0792	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	251.2	0	SC	0	4.9342	0	35.0793	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	252.2	0	SC	0	4.9345	0	35.0793	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	253.2	0	SC	0	4.9349	0	35.0791	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	254.2	0	SC	0	4.9352	0	35.0791	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	255.2	0	SC	0	4.9330	0	35.0793	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	256.2	0	SC	0	4.9311	0	35.0796	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	257.2	0	SC	0	4.9234	0	35.0799	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	258.2	0	SC	0	4.9102	0	35.0800	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	259.1	0	SC	0	4.9077	0	35.0796	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	260.1	0	SC	0	4.9048	0	35.0795	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	261.1	0	SC	0	4.8945	0	35.0799	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	262.1	0	SC	0	4.8918	0	35.0798	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	263.1	0	SC	0	4.8893	0	35.0800	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	264.1	0	SC	0	4.8863	0	35.0800	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	265.1	0	SC	0	4.8847	0	35.0800	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	266.1	0	SC	0	4.8828	0	35.0801	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	267.0	0	SC	0	4.8803	0	35.0806	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	268.0	0	SC	0	4.8788	0	35.0804	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	269.0	0	SC	0	4.8739	0	35.0804	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	270.0	0	SC	0	4.8681	0	35.0805	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	271.0	0	SC	0	4.8641	0	35.0805	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	272.0	0	SC	0	4.8621	0	35.0806	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	273.0	0	SC	0	4.8612	0	35.0807	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	274.0	0	SC	0	4.8605	0	35.0804	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	275.0	0	SC	0	4.8595	0	35.0806	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	275.9	0	SC	0	4.8586	0	35.0810	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	276.9	0	SC	0	4.8567	0	35.0812	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	277.9	0	SC	0	4.8548	0	35.0814	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	278.9	0	SC	0	4.8517	0	35.0812	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	279.9	0	SC	0	4.8489	0	35.0813	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	280.9	0	SC	0	4.8432	0	35.0818	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	281.9	0	SC	0	4.8378	0	35.0822	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	282.9	0	SC	0	4.8343	0	35.0824	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	283.8	0	SC	0	4.8285	0	35.0830	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	284.8	0	SC	0	4.8201	0	35.0834	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	285.8	0	SC	0	4.8133	0	35.0837	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	286.8	0	SC	0	4.8080	0	35.0834	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	287.8	0	SC	0	4.8053	0	35.0834	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	288.8	0	SC	0	4.8019	0	35.0839	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	289.8	0	SC	0	4.7996	0	35.0837	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	290.8	0	SC	0	4.7983	0	35.0839	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	291.8	0	SC	0	4.7937	0	35.0839	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	292.7	0	SC	0	4.7862	0	35.0841	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	293.7	0	SC	0	4.7803	0	35.0838	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	294.7	0	SC	0	4.7784	0	35.0838	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	295.7	0	SC	0	4.7751	0	35.0840	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	296.7	0	SC	0	4.7732	0	35.0839	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	297.7	0	SC	0	4.7712	0	35.0841	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	298.7	0	SC	0	4.7689	0	35.0843	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	299.7	0	SC	0	4.7689	0	35.0847	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	300.7	0	SC	0	4.7690	0	35.0852	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	301.6	0	SC	0	4.7694	0	35.0856	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	302.6	0	SC	0	4.7705	0	35.0859	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	303.6	0	SC	0	4.7706	0	35.0862	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	304.6	0	SC	0	4.7717	0	35.0861	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	305.6	0	SC	0	4.7730	0	35.0867	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	306.6	0	SC	0	4.7723	0	35.0873	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	307.6	0	SC	0	4.7698	0	35.0876	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	308.6	0	SC	0	4.7630	0	35.0874	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	309.5	0	SC	0	4.7590	0	35.0870	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	310.5	0	SC	0	4.7560	0	35.0870	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	311.5	0	SC	0	4.7473	0	35.0868	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	312.5	0	SC	0	4.7422	0	35.0867	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	313.5	0	SC	0	4.7414	0	35.0867	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	314.5	0	SC	0	4.7407	0	35.0867	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	315.5	0	SC	0	4.7403	0	35.0866	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	316.5	0	SC	0	4.7393	0	35.0864	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	317.5	0	SC	0	4.7383	0	35.0863	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	318.4	0	SC	0	4.7379	0	35.0865	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	319.4	0	SC	0	4.7378	0	35.0864	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	320.4	0	SC	0	4.7368	0	35.0866	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	321.4	0	SC	0	4.7352	0	35.0866	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	322.4	0	SC	0	4.7315	0	35.0866	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	323.4	0	SC	0	4.7180	0	35.0865	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	324.4	0	SC	0	4.6970	0	35.0852	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	325.4	0	SC	0	4.6914	0	35.0847	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	326.3	0	SC	0	4.6854	0	35.0846	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	327.3	0	SC	0	4.6792	0	35.0842	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	328.3	0	SC	0	4.6781	0	35.0839	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	329.3	0	SC	0	4.6785	0	35.0836	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	330.3	0	SC	0	4.6778	0	35.0837	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	331.3	0	SC	0	4.6750	0	35.0838	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	332.3	0	SC	0	4.6682	0	35.0833	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	333.3	0	SC	0	4.6603	0	35.0831	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	334.2	0	SC	0	4.6435	0	35.0822	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	335.2	0	SC	0	4.6315	0	35.0809	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	336.2	0	SC	0	4.6183	0	35.0804	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	337.2	0	SC	0	4.6072	0	35.0797	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	338.2	0	SC	0	4.5958	0	35.0792	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	339.2	0	SC	0	4.5933	0	35.0786	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	340.2	0	SC	0	4.5885	0	35.0787	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	341.2	0	SC	0	4.5844	0	35.0783	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	342.2	0	SC	0	4.5791	0	35.0781	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	343.1	0	SC	0	4.5775	0	35.0777	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	344.1	0	SC	0	4.5629	0	35.0793	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	345.1	0	SC	0	4.4999	0	35.0782	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	346.1	0	SC	0	4.4859	0	35.0756	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	347.1	0	SC	0	4.4732	0	35.0744	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	348.1	0	SC	0	4.4650	0	35.0738	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	349.1	0	SC	0	4.4566	0	35.0732	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	350.1	0	SC	0	4.4525	0	35.0733	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	351.0	0	SC	0	4.4442	0	35.0731	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	352.0	0	SC	0	4.4162	0	35.0711	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	353.0	0	SC	0	4.4057	0	35.0700	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	354.0	0	SC	0	4.3842	0	35.0679	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	355.0	0	SC	0	4.3661	0	35.0663	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	356.0	0	SC	0	4.3628	0	35.0646	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	357.0	0	SC	0	4.3508	0	35.0635	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	358.0	0	SC	0	4.3267	0	35.0614	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	358.9	0	SC	0	4.3156	0	35.0603	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	359.9	0	SC	0	4.3100	0	35.0597	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	360.9	0	SC	0	4.3047	0	35.0593	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	361.9	0	SC	0	4.2850	0	35.0581	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	362.9	0	SC	0	4.2849	0	35.0580	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	363.9	0	SC	0	4.2839	0	35.0583	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	364.9	0	SC	0	4.2587	0	35.0567	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	365.9	0	SC	0	4.2414	0	35.0551	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	366.9	0	SC	0	4.2356	0	35.0550	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	367.8	0	SC	0	4.2216	0	35.0542	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	368.8	0	SC	0	4.2096	0	35.0534	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	369.8	0	SC	0	4.1855	0	35.0528	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	370.8	0	SC	0	4.1738	0	35.0518	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	371.8	0	SC	0	4.1749	0	35.0518	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	372.8	0	SC	0	4.1722	0	35.0516	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	373.8	0	SC	0	4.1603	0	35.0506	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	374.8	0	SC	0	4.1430	0	35.0492	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	375.7	0	SC	0	4.1209	0	35.0489	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	376.7	0	SC	0	4.0989	0	35.0481	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	377.7	0	SC	0	4.0764	0	35.0471	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	378.7	0	SC	0	4.0478	0	35.0464	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	379.7	0	SC	0	4.0162	0	35.0449	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	380.7	0	SC	0	3.9664	0	35.0456	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	381.7	0	SC	0	3.9181	0	35.0440	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	382.7	0	SC	0	3.8928	0	35.0426	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	383.6	0	SC	0	3.8733	0	35.0413	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	384.6	0	SC	0	3.8528	0	35.0398	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	385.6	0	SC	0	3.8350	0	35.0389	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	386.6	0	SC	0	3.8050	0	35.0378	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	387.6	0	SC	0	3.7892	0	35.0370	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	388.6	0	SC	0	3.7664	0	35.0365	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	389.6	0	SC	0	3.7443	0	35.0338	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	390.6	0	SC	0	3.7340	0	35.0332	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	391.5	0	SC	0	3.7376	0	35.0346	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	392.5	0	SC	0	3.6960	0	35.0332	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	393.5	0	SC	0	3.6705	0	35.0320	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	394.5	0	SC	0	3.6585	0	35.0308	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	395.5	0	SC	0	3.6542	0	35.0299	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	396.5	0	SC	0	3.6461	0	35.0290	0
@5343__2000828	008	C	04/12/2000	07:33	19.4758	73.0006	0	397.5	0	SC	0	3.6469	0	35.0306	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	4.0	0	SC	0	5.1970	0	35.0943	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	4.9	0	SC	0	5.1982	0	35.0941	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	5.9	0	SC	0	5.1986	0	35.0940	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	6.9	0	SC	0	5.1986	0	35.0940	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	7.9	0	SC	0	5.1986	0	35.0941	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	8.9	0	SC	0	5.1988	0	35.0941	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	9.9	0	SC	0	5.1989	0	35.0939	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	10.9	0	SC	0	5.1988	0	35.0938	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	11.9	0	SC	0	5.1986	0	35.0939	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	12.9	0	SC	0	5.1979	0	35.0939	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	13.9	0	SC	0	5.1981	0	35.0939	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	14.8	0	SC	0	5.1983	0	35.0939	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	15.8	0	SC	0	5.1987	0	35.0939	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	16.8	0	SC	0	5.1999	0	35.0937	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	17.8	0	SC	0	5.2005	0	35.0938	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	18.8	0	SC	0	5.2011	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	19.8	0	SC	0	5.2011	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	20.8	0	SC	0	5.2011	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	21.8	0	SC	0	5.2021	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	22.8	0	SC	0	5.2024	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	23.8	0	SC	0	5.2024	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	24.7	0	SC	0	5.2022	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	25.7	0	SC	0	5.2022	0	35.0937	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	26.7	0	SC	0	5.2021	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	27.7	0	SC	0	5.2021	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	28.7	0	SC	0	5.2022	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	29.7	0	SC	0	5.2021	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	30.7	0	SC	0	5.2023	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	31.7	0	SC	0	5.2022	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	32.7	0	SC	0	5.2021	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	33.6	0	SC	0	5.2023	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	34.6	0	SC	0	5.2021	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	35.6	0	SC	0	5.2024	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	36.6	0	SC	0	5.2028	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	37.6	0	SC	0	5.2026	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	38.6	0	SC	0	5.2024	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	39.6	0	SC	0	5.2021	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	40.6	0	SC	0	5.2020	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	41.6	0	SC	0	5.2020	0	35.0937	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	42.6	0	SC	0	5.2022	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	43.5	0	SC	0	5.2023	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	44.5	0	SC	0	5.2022	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	45.5	0	SC	0	5.2025	0	35.0937	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	46.5	0	SC	0	5.2025	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	47.5	0	SC	0	5.2025	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	48.5	0	SC	0	5.2026	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	49.5	0	SC	0	5.2026	0	35.0936	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	50.5	0	SC	0	5.2028	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	51.5	0	SC	0	5.2028	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	52.4	0	SC	0	5.2029	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	53.4	0	SC	0	5.2029	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	54.4	0	SC	0	5.2028	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	55.4	0	SC	0	5.2030	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	56.4	0	SC	0	5.2033	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	57.4	0	SC	0	5.2036	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	58.4	0	SC	0	5.2036	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	59.4	0	SC	0	5.2035	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	60.4	0	SC	0	5.2034	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	61.4	0	SC	0	5.2033	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	62.3	0	SC	0	5.2036	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	63.3	0	SC	0	5.2037	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	64.3	0	SC	0	5.2039	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	65.3	0	SC	0	5.2040	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	66.3	0	SC	0	5.2042	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	67.3	0	SC	0	5.2042	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	68.3	0	SC	0	5.2049	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	69.3	0	SC	0	5.2053	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	70.3	0	SC	0	5.2054	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	71.2	0	SC	0	5.2052	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	72.2	0	SC	0	5.2055	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	73.2	0	SC	0	5.2055	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	74.2	0	SC	0	5.2053	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	75.2	0	SC	0	5.2057	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	76.2	0	SC	0	5.2059	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	77.2	0	SC	0	5.2061	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	78.2	0	SC	0	5.2054	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	79.2	0	SC	0	5.2044	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	80.2	0	SC	0	5.2048	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	81.1	0	SC	0	5.2051	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	82.1	0	SC	0	5.2071	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	83.1	0	SC	0	5.2076	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	84.1	0	SC	0	5.2078	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	85.1	0	SC	0	5.2077	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	86.1	0	SC	0	5.2069	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	87.1	0	SC	0	5.2060	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	88.1	0	SC	0	5.2066	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	89.1	0	SC	0	5.2071	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	90.0	0	SC	0	5.2075	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	91.0	0	SC	0	5.2074	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	92.0	0	SC	0	5.2075	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	93.0	0	SC	0	5.2080	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	94.0	0	SC	0	5.2085	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	95.0	0	SC	0	5.2085	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	96.0	0	SC	0	5.2084	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	97.0	0	SC	0	5.2082	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	98.0	0	SC	0	5.2082	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	98.9	0	SC	0	5.2085	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	99.9	0	SC	0	5.2085	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	100.9	0	SC	0	5.2082	0	35.0934	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	101.9	0	SC	0	5.2068	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	102.9	0	SC	0	5.2063	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	103.9	0	SC	0	5.2064	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	104.9	0	SC	0	5.2061	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	105.9	0	SC	0	5.2059	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	106.9	0	SC	0	5.2058	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	107.9	0	SC	0	5.2073	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	108.8	0	SC	0	5.2083	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	109.8	0	SC	0	5.2084	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	110.8	0	SC	0	5.2089	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	111.8	0	SC	0	5.2093	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	112.8	0	SC	0	5.2091	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	113.8	0	SC	0	5.2091	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	114.8	0	SC	0	5.2091	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	115.8	0	SC	0	5.2092	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	116.8	0	SC	0	5.2095	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	117.7	0	SC	0	5.2095	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	118.7	0	SC	0	5.2092	0	35.0929	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	119.7	0	SC	0	5.2088	0	35.0930	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	120.7	0	SC	0	5.2088	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	121.7	0	SC	0	5.2098	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	122.7	0	SC	0	5.2095	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	123.7	0	SC	0	5.2097	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	124.7	0	SC	0	5.2099	0	35.0930	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	125.7	0	SC	0	5.2084	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	126.6	0	SC	0	5.2085	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	127.6	0	SC	0	5.2085	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	128.6	0	SC	0	5.2077	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	129.6	0	SC	0	5.2079	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	130.6	0	SC	0	5.2079	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	131.6	0	SC	0	5.2068	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	132.6	0	SC	0	5.2060	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	133.6	0	SC	0	5.2060	0	35.0930	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	134.6	0	SC	0	5.2056	0	35.0930	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	135.5	0	SC	0	5.2060	0	35.0929	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	136.5	0	SC	0	5.2064	0	35.0929	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	137.5	0	SC	0	5.2067	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	138.5	0	SC	0	5.2058	0	35.0928	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	139.5	0	SC	0	5.2052	0	35.0927	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	140.5	0	SC	0	5.2050	0	35.0928	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	141.5	0	SC	0	5.2054	0	35.0927	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	142.5	0	SC	0	5.2057	0	35.0927	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	143.5	0	SC	0	5.2057	0	35.0928	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	144.4	0	SC	0	5.2054	0	35.0927	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	145.4	0	SC	0	5.2053	0	35.0928	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	146.4	0	SC	0	5.2051	0	35.0928	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	147.4	0	SC	0	5.2045	0	35.0929	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	148.4	0	SC	0	5.2042	0	35.0928	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	149.4	0	SC	0	5.2034	0	35.0925	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	150.4	0	SC	0	5.2034	0	35.0926	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	151.4	0	SC	0	5.2035	0	35.0929	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	152.4	0	SC	0	5.2041	0	35.0929	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	153.3	0	SC	0	5.2029	0	35.0928	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	154.3	0	SC	0	5.2034	0	35.0927	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	155.3	0	SC	0	5.2034	0	35.0927	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	156.3	0	SC	0	5.2054	0	35.0926	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	157.3	0	SC	0	5.2056	0	35.0927	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	158.3	0	SC	0	5.2048	0	35.0927	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	159.3	0	SC	0	5.2041	0	35.0925	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	160.3	0	SC	0	5.2019	0	35.0925	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	161.3	0	SC	0	5.2008	0	35.0924	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	162.2	0	SC	0	5.1988	0	35.0922	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	163.2	0	SC	0	5.1995	0	35.0922	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	164.2	0	SC	0	5.1996	0	35.0922	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	165.2	0	SC	0	5.1950	0	35.0920	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	166.2	0	SC	0	5.1949	0	35.0917	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	167.2	0	SC	0	5.1963	0	35.0920	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	168.2	0	SC	0	5.1930	0	35.0917	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	169.2	0	SC	0	5.1910	0	35.0918	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	170.2	0	SC	0	5.1897	0	35.0914	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	171.2	0	SC	0	5.1908	0	35.0915	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	172.1	0	SC	0	5.1931	0	35.0917	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	173.1	0	SC	0	5.1943	0	35.0916	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	174.1	0	SC	0	5.1934	0	35.0916	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	175.1	0	SC	0	5.1958	0	35.0917	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	176.1	0	SC	0	5.1915	0	35.0917	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	177.1	0	SC	0	5.1829	0	35.0911	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	178.1	0	SC	0	5.1811	0	35.0907	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	179.1	0	SC	0	5.1821	0	35.0910	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	180.1	0	SC	0	5.1827	0	35.0907	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	181.0	0	SC	0	5.1832	0	35.0908	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	182.0	0	SC	0	5.1878	0	35.0910	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	183.0	0	SC	0	5.1892	0	35.0913	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	184.0	0	SC	0	5.1901	0	35.0914	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	185.0	0	SC	0	5.1889	0	35.0913	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	186.0	0	SC	0	5.1891	0	35.0914	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	187.0	0	SC	0	5.1911	0	35.0913	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	188.0	0	SC	0	5.1921	0	35.0915	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	188.9	0	SC	0	5.1900	0	35.0913	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	189.9	0	SC	0	5.1888	0	35.0911	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	190.9	0	SC	0	5.1886	0	35.0910	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	191.9	0	SC	0	5.1857	0	35.0910	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	192.9	0	SC	0	5.1805	0	35.0907	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	193.9	0	SC	0	5.1791	0	35.0905	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	194.9	0	SC	0	5.1801	0	35.0903	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	195.9	0	SC	0	5.1880	0	35.0907	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	196.9	0	SC	0	5.1867	0	35.0909	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	197.8	0	SC	0	5.1853	0	35.0908	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	198.8	0	SC	0	5.1848	0	35.0908	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	199.8	0	SC	0	5.1849	0	35.0907	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	200.8	0	SC	0	5.1837	0	35.0905	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	201.8	0	SC	0	5.1818	0	35.0906	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	202.8	0	SC	0	5.1822	0	35.0902	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	203.8	0	SC	0	5.1839	0	35.0905	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	204.8	0	SC	0	5.1844	0	35.0906	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	205.8	0	SC	0	5.1842	0	35.0905	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	206.7	0	SC	0	5.1828	0	35.0905	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	207.7	0	SC	0	5.1795	0	35.0903	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	208.7	0	SC	0	5.1524	0	35.0903	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	209.7	0	SC	0	5.1382	0	35.0890	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	210.7	0	SC	0	5.0947	0	35.0866	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	211.7	0	SC	0	5.0763	0	35.0833	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	212.7	0	SC	0	5.0698	0	35.0820	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	213.7	0	SC	0	5.0738	0	35.0827	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	214.7	0	SC	0	5.0613	0	35.0814	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	215.6	0	SC	0	5.0527	0	35.0800	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	216.6	0	SC	0	5.0485	0	35.0795	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	217.6	0	SC	0	5.0310	0	35.0761	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	218.6	0	SC	0	5.0454	0	35.0783	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	219.6	0	SC	0	5.0527	0	35.0803	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	220.6	0	SC	0	5.0593	0	35.0815	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	221.6	0	SC	0	5.0580	0	35.0813	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	222.6	0	SC	0	5.0618	0	35.0822	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	223.6	0	SC	0	5.0709	0	35.0836	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	224.5	0	SC	0	5.0769	0	35.0849	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	225.5	0	SC	0	5.0794	0	35.0853	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	226.5	0	SC	0	5.0786	0	35.0858	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	227.5	0	SC	0	5.0806	0	35.0864	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	228.5	0	SC	0	5.0873	0	35.0884	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	229.5	0	SC	0	5.0980	0	35.0913	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	230.5	0	SC	0	5.1019	0	35.0931	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	231.5	0	SC	0	5.1008	0	35.0935	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	232.5	0	SC	0	5.0994	0	35.0933	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	233.4	0	SC	0	5.0977	0	35.0932	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	234.4	0	SC	0	5.0907	0	35.0924	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	235.4	0	SC	0	5.0856	0	35.0917	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	236.4	0	SC	0	5.0849	0	35.0916	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	237.4	0	SC	0	5.0787	0	35.0909	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	238.4	0	SC	0	5.0770	0	35.0906	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	239.4	0	SC	0	5.0757	0	35.0904	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	240.4	0	SC	0	5.0747	0	35.0903	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	241.3	0	SC	0	5.0743	0	35.0903	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	242.3	0	SC	0	5.0735	0	35.0903	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	243.3	0	SC	0	5.0709	0	35.0901	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	244.3	0	SC	0	5.0695	0	35.0897	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	245.3	0	SC	0	5.0679	0	35.0897	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	246.3	0	SC	0	5.0610	0	35.0893	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	247.3	0	SC	0	5.0561	0	35.0887	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	248.3	0	SC	0	5.0552	0	35.0888	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	249.3	0	SC	0	5.0538	0	35.0887	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	250.2	0	SC	0	5.0538	0	35.0886	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	251.2	0	SC	0	5.0536	0	35.0886	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	252.2	0	SC	0	5.0536	0	35.0888	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	253.2	0	SC	0	5.0539	0	35.0885	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	254.2	0	SC	0	5.0535	0	35.0888	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	255.2	0	SC	0	5.0532	0	35.0886	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	256.2	0	SC	0	5.0531	0	35.0887	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	257.2	0	SC	0	5.0539	0	35.0887	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	258.2	0	SC	0	5.0556	0	35.0889	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	259.1	0	SC	0	5.0555	0	35.0890	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	260.1	0	SC	0	5.0509	0	35.0893	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	261.1	0	SC	0	5.0454	0	35.0891	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	262.1	0	SC	0	5.0446	0	35.0889	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	263.1	0	SC	0	5.0407	0	35.0890	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	264.1	0	SC	0	5.0365	0	35.0889	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	265.1	0	SC	0	5.0340	0	35.0889	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	266.1	0	SC	0	5.0336	0	35.0890	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	267.1	0	SC	0	5.0310	0	35.0891	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	268.0	0	SC	0	5.0288	0	35.0890	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	269.0	0	SC	0	5.0260	0	35.0890	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	270.0	0	SC	0	5.0193	0	35.0891	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	271.0	0	SC	0	5.0065	0	35.0889	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	272.0	0	SC	0	5.0032	0	35.0886	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	273.0	0	SC	0	5.0012	0	35.0885	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	274.0	0	SC	0	4.9947	0	35.0883	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	275.0	0	SC	0	4.9861	0	35.0881	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	275.9	0	SC	0	4.9812	0	35.0880	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	276.9	0	SC	0	4.9694	0	35.0875	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	277.9	0	SC	0	4.9649	0	35.0870	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	278.9	0	SC	0	4.9631	0	35.0868	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	279.9	0	SC	0	4.9589	0	35.0867	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	280.9	0	SC	0	4.9544	0	35.0871	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	281.9	0	SC	0	4.9471	0	35.0867	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	282.9	0	SC	0	4.9416	0	35.0865	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	283.9	0	SC	0	4.9369	0	35.0863	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	284.8	0	SC	0	4.9301	0	35.0862	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	285.8	0	SC	0	4.9207	0	35.0862	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	286.8	0	SC	0	4.9159	0	35.0865	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	287.8	0	SC	0	4.9108	0	35.0871	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	288.8	0	SC	0	4.9077	0	35.0870	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	289.8	0	SC	0	4.9032	0	35.0871	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	290.8	0	SC	0	4.9019	0	35.0867	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	291.8	0	SC	0	4.9005	0	35.0869	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	292.7	0	SC	0	4.8982	0	35.0867	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	293.7	0	SC	0	4.8954	0	35.0867	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	294.7	0	SC	0	4.8888	0	35.0865	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	295.7	0	SC	0	4.8862	0	35.0862	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	296.7	0	SC	0	4.8837	0	35.0862	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	297.7	0	SC	0	4.8832	0	35.0862	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	298.7	0	SC	0	4.8827	0	35.0862	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	299.7	0	SC	0	4.8805	0	35.0863	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	300.7	0	SC	0	4.8695	0	35.0861	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	301.6	0	SC	0	4.8625	0	35.0857	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	302.6	0	SC	0	4.8573	0	35.0857	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	303.6	0	SC	0	4.8528	0	35.0855	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	304.6	0	SC	0	4.8453	0	35.0856	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	305.6	0	SC	0	4.8344	0	35.0850	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	306.6	0	SC	0	4.8291	0	35.0843	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	307.6	0	SC	0	4.8256	0	35.0841	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	308.6	0	SC	0	4.8226	0	35.0838	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	309.5	0	SC	0	4.8214	0	35.0840	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	310.5	0	SC	0	4.8213	0	35.0839	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	311.5	0	SC	0	4.8205	0	35.0839	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	312.5	0	SC	0	4.8199	0	35.0837	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	313.5	0	SC	0	4.8183	0	35.0839	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	314.5	0	SC	0	4.8162	0	35.0837	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	315.5	0	SC	0	4.8141	0	35.0836	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	316.5	0	SC	0	4.8134	0	35.0837	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	317.5	0	SC	0	4.8117	0	35.0836	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	318.4	0	SC	0	4.8099	0	35.0832	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	319.4	0	SC	0	4.8071	0	35.0833	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	320.4	0	SC	0	4.8051	0	35.0831	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	321.4	0	SC	0	4.8048	0	35.0830	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	322.4	0	SC	0	4.8055	0	35.0831	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	323.4	0	SC	0	4.8027	0	35.0833	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	324.4	0	SC	0	4.8032	0	35.0830	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	325.4	0	SC	0	4.7960	0	35.0827	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	326.3	0	SC	0	4.7922	0	35.0825	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	327.3	0	SC	0	4.7857	0	35.0821	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	328.3	0	SC	0	4.7800	0	35.0819	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	329.3	0	SC	0	4.7743	0	35.0816	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	330.3	0	SC	0	4.7614	0	35.0814	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	331.3	0	SC	0	4.7359	0	35.0810	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	332.3	0	SC	0	4.7173	0	35.0802	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	333.3	0	SC	0	4.6955	0	35.0794	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	334.3	0	SC	0	4.6674	0	35.0780	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	335.2	0	SC	0	4.6556	0	35.0765	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	336.2	0	SC	0	4.6418	0	35.0750	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	337.2	0	SC	0	4.6352	0	35.0742	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	338.2	0	SC	0	4.6250	0	35.0742	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	339.2	0	SC	0	4.5971	0	35.0732	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	340.2	0	SC	0	4.5756	0	35.0714	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	341.2	0	SC	0	4.5602	0	35.0706	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	342.2	0	SC	0	4.5308	0	35.0692	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	343.1	0	SC	0	4.5092	0	35.0680	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	344.1	0	SC	0	4.4922	0	35.0668	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	345.1	0	SC	0	4.4711	0	35.0660	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	346.1	0	SC	0	4.4318	0	35.0642	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	347.1	0	SC	0	4.4163	0	35.0634	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	348.1	0	SC	0	4.4027	0	35.0625	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	349.1	0	SC	0	4.3748	0	35.0614	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	350.1	0	SC	0	4.3506	0	35.0603	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	351.0	0	SC	0	4.3075	0	35.0595	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	352.0	0	SC	0	4.2651	0	35.0583	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	353.0	0	SC	0	4.2335	0	35.0562	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	354.0	0	SC	0	4.2195	0	35.0550	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	355.0	0	SC	0	4.1957	0	35.0545	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	356.0	0	SC	0	4.1737	0	35.0531	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	357.0	0	SC	0	4.1557	0	35.0527	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	358.0	0	SC	0	4.1335	0	35.0517	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	359.0	0	SC	0	4.1268	0	35.0511	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	359.9	0	SC	0	4.1212	0	35.0510	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	360.9	0	SC	0	4.1192	0	35.0512	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	361.9	0	SC	0	4.1196	0	35.0516	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	362.9	0	SC	0	4.1178	0	35.0518	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	363.9	0	SC	0	4.1139	0	35.0516	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	364.9	0	SC	0	4.0967	0	35.0521	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	365.9	0	SC	0	4.0406	0	35.0513	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	366.9	0	SC	0	4.0020	0	35.0502	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	367.8	0	SC	0	3.9546	0	35.0488	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	368.8	0	SC	0	3.9098	0	35.0462	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	369.8	0	SC	0	3.8727	0	35.0424	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	370.8	0	SC	0	3.8512	0	35.0411	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	371.8	0	SC	0	3.8034	0	35.0396	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	372.8	0	SC	0	3.7591	0	35.0379	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	373.8	0	SC	0	3.7127	0	35.0357	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	374.8	0	SC	0	3.6819	0	35.0335	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	375.7	0	SC	0	3.6629	0	35.0320	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	376.7	0	SC	0	3.6505	0	35.0308	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	377.7	0	SC	0	3.6159	0	35.0297	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	378.7	0	SC	0	3.5992	0	35.0287	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	379.7	0	SC	0	3.5829	0	35.0280	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	380.7	0	SC	0	3.5831	0	35.0277	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	381.7	0	SC	0	3.5815	0	35.0278	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	382.7	0	SC	0	3.5709	0	35.0273	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	383.7	0	SC	0	3.5481	0	35.0260	0
@5343__2000828	009	C	04/12/2000	09:48	19.5136	72.7500	0	384.6	0	SC	0	3.5168	0	35.0255	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	3.0	0	SC	0	5.1840	0	35.0892	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	4.0	0	SC	0	5.1830	0	35.0891	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	4.9	0	SC	0	5.1836	0	35.0889	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	5.9	0	SC	0	5.1848	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	6.9	0	SC	0	5.1853	0	35.0889	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	7.9	0	SC	0	5.1854	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	8.9	0	SC	0	5.1851	0	35.0888	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	9.9	0	SC	0	5.1841	0	35.0889	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	10.9	0	SC	0	5.1838	0	35.0888	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	11.9	0	SC	0	5.1836	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	12.9	0	SC	0	5.1835	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	13.9	0	SC	0	5.1834	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	14.8	0	SC	0	5.1833	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	15.8	0	SC	0	5.1840	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	16.8	0	SC	0	5.1848	0	35.0884	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	17.8	0	SC	0	5.1849	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	18.8	0	SC	0	5.1874	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	19.8	0	SC	0	5.1887	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	20.8	0	SC	0	5.1887	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	21.8	0	SC	0	5.1885	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	22.8	0	SC	0	5.1891	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	23.8	0	SC	0	5.1897	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	24.7	0	SC	0	5.1896	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	25.7	0	SC	0	5.1895	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	26.7	0	SC	0	5.1893	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	27.7	0	SC	0	5.1892	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	28.7	0	SC	0	5.1895	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	29.7	0	SC	0	5.1893	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	30.7	0	SC	0	5.1892	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	31.7	0	SC	0	5.1891	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	32.7	0	SC	0	5.1892	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	33.6	0	SC	0	5.1893	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	34.6	0	SC	0	5.1893	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	35.6	0	SC	0	5.1893	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	36.6	0	SC	0	5.1894	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	37.6	0	SC	0	5.1895	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	38.6	0	SC	0	5.1895	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	39.6	0	SC	0	5.1894	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	40.6	0	SC	0	5.1890	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	41.6	0	SC	0	5.1884	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	42.6	0	SC	0	5.1881	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	43.5	0	SC	0	5.1883	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	44.5	0	SC	0	5.1884	0	35.0883	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	45.5	0	SC	0	5.1882	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	46.5	0	SC	0	5.1884	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	47.5	0	SC	0	5.1882	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	48.5	0	SC	0	5.1886	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	49.5	0	SC	0	5.1889	0	35.0883	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	50.5	0	SC	0	5.1892	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	51.5	0	SC	0	5.1892	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	52.4	0	SC	0	5.1892	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	53.4	0	SC	0	5.1898	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	54.4	0	SC	0	5.1901	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	55.4	0	SC	0	5.1900	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	56.4	0	SC	0	5.1901	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	57.4	0	SC	0	5.1897	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	58.4	0	SC	0	5.1899	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	59.4	0	SC	0	5.1900	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	60.4	0	SC	0	5.1900	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	61.4	0	SC	0	5.1900	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	62.3	0	SC	0	5.1900	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	63.3	0	SC	0	5.1899	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	64.3	0	SC	0	5.1895	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	65.3	0	SC	0	5.1897	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	66.3	0	SC	0	5.1899	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	67.3	0	SC	0	5.1900	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	68.3	0	SC	0	5.1902	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	69.3	0	SC	0	5.1902	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	70.3	0	SC	0	5.1901	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	71.2	0	SC	0	5.1901	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	72.2	0	SC	0	5.1903	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	73.2	0	SC	0	5.1902	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	74.2	0	SC	0	5.1901	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	75.2	0	SC	0	5.1902	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	76.2	0	SC	0	5.1900	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	77.2	0	SC	0	5.1904	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	78.2	0	SC	0	5.1905	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	79.2	0	SC	0	5.1907	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	80.2	0	SC	0	5.1907	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	81.1	0	SC	0	5.1902	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	82.1	0	SC	0	5.1906	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	83.1	0	SC	0	5.1908	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	84.1	0	SC	0	5.1915	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	85.1	0	SC	0	5.1912	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	86.1	0	SC	0	5.1918	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	87.1	0	SC	0	5.1924	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	88.1	0	SC	0	5.1921	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	89.1	0	SC	0	5.1922	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	90.0	0	SC	0	5.1913	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	91.0	0	SC	0	5.1909	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	92.0	0	SC	0	5.1917	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	93.0	0	SC	0	5.1921	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	94.0	0	SC	0	5.1925	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	95.0	0	SC	0	5.1928	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	96.0	0	SC	0	5.1930	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	97.0	0	SC	0	5.1928	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	98.0	0	SC	0	5.1929	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	98.9	0	SC	0	5.1926	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	99.9	0	SC	0	5.1927	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	100.9	0	SC	0	5.1919	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	101.9	0	SC	0	5.1912	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	102.9	0	SC	0	5.1914	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	103.9	0	SC	0	5.1918	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	104.9	0	SC	0	5.1915	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	105.9	0	SC	0	5.1914	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	106.9	0	SC	0	5.1909	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	107.9	0	SC	0	5.1907	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	108.8	0	SC	0	5.1905	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	109.8	0	SC	0	5.1907	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	110.8	0	SC	0	5.1906	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	111.8	0	SC	0	5.1908	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	112.8	0	SC	0	5.1907	0	35.0884	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	113.8	0	SC	0	5.1906	0	35.0884	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	114.8	0	SC	0	5.1893	0	35.0888	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	115.8	0	SC	0	5.1886	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	116.8	0	SC	0	5.1890	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	117.7	0	SC	0	5.1900	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	118.7	0	SC	0	5.1896	0	35.0886	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	119.7	0	SC	0	5.1890	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	120.7	0	SC	0	5.1890	0	35.0886	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	121.7	0	SC	0	5.1890	0	35.0886	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	122.7	0	SC	0	5.1890	0	35.0886	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	123.7	0	SC	0	5.1890	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	124.7	0	SC	0	5.1890	0	35.0884	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	125.7	0	SC	0	5.1888	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	126.6	0	SC	0	5.1867	0	35.0889	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	127.6	0	SC	0	5.1849	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	128.6	0	SC	0	5.1836	0	35.0886	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	129.6	0	SC	0	5.1780	0	35.0891	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	130.6	0	SC	0	5.1758	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	131.6	0	SC	0	5.1787	0	35.0883	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	132.6	0	SC	0	5.1759	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	133.6	0	SC	0	5.1732	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	134.6	0	SC	0	5.1713	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	135.5	0	SC	0	5.1675	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	136.5	0	SC	0	5.1661	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	137.5	0	SC	0	5.1658	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	138.5	0	SC	0	5.1666	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	139.5	0	SC	0	5.1673	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	140.5	0	SC	0	5.1653	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	141.5	0	SC	0	5.1597	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	142.5	0	SC	0	5.1590	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	143.5	0	SC	0	5.1582	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	144.5	0	SC	0	5.1581	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	145.4	0	SC	0	5.1578	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	146.4	0	SC	0	5.1578	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	147.4	0	SC	0	5.1569	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	148.4	0	SC	0	5.1570	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	149.4	0	SC	0	5.1573	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	150.4	0	SC	0	5.1571	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	151.4	0	SC	0	5.1570	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	152.4	0	SC	0	5.1573	0	35.0880	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	153.4	0	SC	0	5.1570	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	154.3	0	SC	0	5.1572	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	155.3	0	SC	0	5.1571	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	156.3	0	SC	0	5.1579	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	157.3	0	SC	0	5.1573	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	158.3	0	SC	0	5.1569	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	159.3	0	SC	0	5.1570	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	160.3	0	SC	0	5.1572	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	161.3	0	SC	0	5.1569	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	162.3	0	SC	0	5.1566	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	163.2	0	SC	0	5.1566	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	164.2	0	SC	0	5.1565	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	165.2	0	SC	0	5.1564	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	166.2	0	SC	0	5.1565	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	167.2	0	SC	0	5.1564	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	168.2	0	SC	0	5.1561	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	169.2	0	SC	0	5.1562	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	170.2	0	SC	0	5.1560	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	171.2	0	SC	0	5.1558	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	172.1	0	SC	0	5.1551	0	35.0878	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	173.1	0	SC	0	5.1549	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	174.1	0	SC	0	5.1546	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	175.1	0	SC	0	5.1544	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	176.1	0	SC	0	5.1544	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	177.1	0	SC	0	5.1547	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	178.1	0	SC	0	5.1547	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	179.1	0	SC	0	5.1548	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	180.1	0	SC	0	5.1550	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	181.0	0	SC	0	5.1547	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	182.0	0	SC	0	5.1542	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	183.0	0	SC	0	5.1540	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	184.0	0	SC	0	5.1539	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	185.0	0	SC	0	5.1541	0	35.0873	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	186.0	0	SC	0	5.1542	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	187.0	0	SC	0	5.1538	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	188.0	0	SC	0	5.1530	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	189.0	0	SC	0	5.1527	0	35.0872	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	189.9	0	SC	0	5.1522	0	35.0873	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	190.9	0	SC	0	5.1519	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	191.9	0	SC	0	5.1517	0	35.0872	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	192.9	0	SC	0	5.1512	0	35.0873	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	193.9	0	SC	0	5.1517	0	35.0873	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	194.9	0	SC	0	5.1507	0	35.0873	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	195.9	0	SC	0	5.1501	0	35.0873	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	196.9	0	SC	0	5.1498	0	35.0871	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	197.9	0	SC	0	5.1500	0	35.0871	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	198.8	0	SC	0	5.1498	0	35.0871	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	199.8	0	SC	0	5.1497	0	35.0870	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	200.8	0	SC	0	5.1497	0	35.0869	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	201.8	0	SC	0	5.1498	0	35.0871	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	202.8	0	SC	0	5.1499	0	35.0869	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	203.8	0	SC	0	5.1503	0	35.0868	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	204.8	0	SC	0	5.1475	0	35.0873	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	205.8	0	SC	0	5.1464	0	35.0867	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	206.7	0	SC	0	5.1463	0	35.0868	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	207.7	0	SC	0	5.1461	0	35.0867	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	208.7	0	SC	0	5.1454	0	35.0867	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	209.7	0	SC	0	5.1456	0	35.0865	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	210.7	0	SC	0	5.1442	0	35.0865	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	211.7	0	SC	0	5.1422	0	35.0862	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	212.7	0	SC	0	5.1419	0	35.0860	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	213.7	0	SC	0	5.1412	0	35.0865	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	214.7	0	SC	0	5.1408	0	35.0863	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	215.6	0	SC	0	5.1409	0	35.0861	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	216.6	0	SC	0	5.1410	0	35.0860	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	217.6	0	SC	0	5.1403	0	35.0861	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	218.6	0	SC	0	5.1388	0	35.0861	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	219.6	0	SC	0	5.1369	0	35.0855	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	220.6	0	SC	0	5.1369	0	35.0855	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	221.6	0	SC	0	5.1360	0	35.0855	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	222.6	0	SC	0	5.1341	0	35.0853	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	223.6	0	SC	0	5.1343	0	35.0852	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	224.5	0	SC	0	5.1332	0	35.0852	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	225.5	0	SC	0	5.1341	0	35.0850	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	226.5	0	SC	0	5.1336	0	35.0851	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	227.5	0	SC	0	5.1337	0	35.0852	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	228.5	0	SC	0	5.1341	0	35.0852	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	229.5	0	SC	0	5.1341	0	35.0853	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	230.5	0	SC	0	5.1344	0	35.0852	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	231.5	0	SC	0	5.1321	0	35.0853	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	232.5	0	SC	0	5.1292	0	35.0847	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	233.4	0	SC	0	5.1295	0	35.0843	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	234.4	0	SC	0	5.1288	0	35.0846	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	235.4	0	SC	0	5.1301	0	35.0847	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	236.4	0	SC	0	5.1333	0	35.0853	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	237.4	0	SC	0	5.1334	0	35.0854	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	238.4	0	SC	0	5.1334	0	35.0853	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	239.4	0	SC	0	5.1335	0	35.0854	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	240.4	0	SC	0	5.1335	0	35.0854	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	241.4	0	SC	0	5.1341	0	35.0854	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	242.3	0	SC	0	5.1341	0	35.0854	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	243.3	0	SC	0	5.1341	0	35.0854	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	244.3	0	SC	0	5.1342	0	35.0855	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	245.3	0	SC	0	5.1345	0	35.0855	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	246.3	0	SC	0	5.1348	0	35.0855	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	247.3	0	SC	0	5.1349	0	35.0856	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	248.3	0	SC	0	5.1352	0	35.0856	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	249.3	0	SC	0	5.1355	0	35.0856	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	250.2	0	SC	0	5.1371	0	35.0859	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	251.2	0	SC	0	5.1360	0	35.0863	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	252.2	0	SC	0	5.1345	0	35.0866	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	253.2	0	SC	0	5.1325	0	35.0867	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	254.2	0	SC	0	5.1308	0	35.0868	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	255.2	0	SC	0	5.1269	0	35.0874	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	256.2	0	SC	0	5.1229	0	35.0877	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	257.2	0	SC	0	5.1205	0	35.0883	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	258.2	0	SC	0	5.1188	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	259.1	0	SC	0	5.1188	0	35.0887	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	260.1	0	SC	0	5.1181	0	35.0885	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	261.1	0	SC	0	5.1170	0	35.0886	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	262.1	0	SC	0	5.1147	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	263.1	0	SC	0	5.1127	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	264.1	0	SC	0	5.1064	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	265.1	0	SC	0	5.1000	0	35.0882	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	266.1	0	SC	0	5.0935	0	35.0879	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	267.1	0	SC	0	5.0883	0	35.0881	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	268.0	0	SC	0	5.0830	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	269.0	0	SC	0	5.0820	0	35.0874	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	270.0	0	SC	0	5.0802	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	271.0	0	SC	0	5.0747	0	35.0876	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	272.0	0	SC	0	5.0652	0	35.0875	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	273.0	0	SC	0	5.0582	0	35.0870	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	274.0	0	SC	0	5.0545	0	35.0867	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	275.0	0	SC	0	5.0522	0	35.0865	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	275.9	0	SC	0	5.0388	0	35.0869	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	276.9	0	SC	0	5.0273	0	35.0856	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	277.9	0	SC	0	5.0254	0	35.0852	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	278.9	0	SC	0	5.0246	0	35.0850	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	279.9	0	SC	0	5.0218	0	35.0853	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	280.9	0	SC	0	5.0171	0	35.0850	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	281.9	0	SC	0	5.0158	0	35.0844	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	282.9	0	SC	0	5.0118	0	35.0846	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	283.9	0	SC	0	5.0098	0	35.0847	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	284.8	0	SC	0	5.0084	0	35.0846	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	285.8	0	SC	0	5.0078	0	35.0847	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	286.8	0	SC	0	5.0062	0	35.0847	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	287.8	0	SC	0	5.0034	0	35.0846	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	288.8	0	SC	0	4.9996	0	35.0843	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	289.8	0	SC	0	4.9973	0	35.0841	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	290.8	0	SC	0	4.9964	0	35.0841	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	291.8	0	SC	0	4.9944	0	35.0841	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	292.8	0	SC	0	4.9924	0	35.0842	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	293.7	0	SC	0	4.9897	0	35.0837	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	294.7	0	SC	0	4.9854	0	35.0837	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	295.7	0	SC	0	4.9788	0	35.0836	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	296.7	0	SC	0	4.9726	0	35.0839	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	297.7	0	SC	0	4.9456	0	35.0845	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	298.7	0	SC	0	4.9198	0	35.0824	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	299.7	0	SC	0	4.9017	0	35.0812	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	300.7	0	SC	0	4.8583	0	35.0814	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	301.6	0	SC	0	4.8414	0	35.0784	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	302.6	0	SC	0	4.8369	0	35.0758	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	303.6	0	SC	0	4.8300	0	35.0766	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	304.6	0	SC	0	4.8293	0	35.0766	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	305.6	0	SC	0	4.8285	0	35.0765	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	306.6	0	SC	0	4.8256	0	35.0766	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	307.6	0	SC	0	4.8241	0	35.0766	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	308.6	0	SC	0	4.8235	0	35.0767	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	309.6	0	SC	0	4.8220	0	35.0768	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	310.5	0	SC	0	4.8192	0	35.0769	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	311.5	0	SC	0	4.8111	0	35.0769	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	312.5	0	SC	0	4.7966	0	35.0758	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	313.5	0	SC	0	4.7755	0	35.0753	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	314.5	0	SC	0	4.7529	0	35.0740	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	315.5	0	SC	0	4.7445	0	35.0744	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	316.5	0	SC	0	4.7357	0	35.0736	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	317.5	0	SC	0	4.7314	0	35.0730	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	318.4	0	SC	0	4.7267	0	35.0730	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	319.4	0	SC	0	4.7289	0	35.0726	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	320.4	0	SC	0	4.7221	0	35.0732	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	321.4	0	SC	0	4.7193	0	35.0723	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	322.4	0	SC	0	4.7188	0	35.0723	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	323.4	0	SC	0	4.7154	0	35.0725	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	324.4	0	SC	0	4.7112	0	35.0725	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	325.4	0	SC	0	4.7059	0	35.0723	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	326.4	0	SC	0	4.6962	0	35.0721	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	327.3	0	SC	0	4.6819	0	35.0713	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	328.3	0	SC	0	4.6752	0	35.0707	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	329.3	0	SC	0	4.6641	0	35.0707	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	330.3	0	SC	0	4.6522	0	35.0708	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	331.3	0	SC	0	4.6375	0	35.0700	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	332.3	0	SC	0	4.6318	0	35.0689	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	333.3	0	SC	0	4.6297	0	35.0687	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	334.3	0	SC	0	4.6264	0	35.0684	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	335.2	0	SC	0	4.6241	0	35.0684	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	336.2	0	SC	0	4.6206	0	35.0684	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	337.2	0	SC	0	4.6112	0	35.0680	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	338.2	0	SC	0	4.6061	0	35.0676	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	339.2	0	SC	0	4.5736	0	35.0682	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	340.2	0	SC	0	4.5447	0	35.0652	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	341.2	0	SC	0	4.5309	0	35.0652	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	342.2	0	SC	0	4.5142	0	35.0642	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	343.1	0	SC	0	4.4663	0	35.0652	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	344.1	0	SC	0	4.4393	0	35.0606	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	345.1	0	SC	0	4.4170	0	35.0593	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	346.1	0	SC	0	4.4075	0	35.0578	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	347.1	0	SC	0	4.3981	0	35.0573	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	348.1	0	SC	0	4.3937	0	35.0569	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	349.1	0	SC	0	4.3715	0	35.0575	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	350.1	0	SC	0	4.3022	0	35.0568	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	351.1	0	SC	0	4.2503	0	35.0529	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	352.0	0	SC	0	4.2265	0	35.0503	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	353.0	0	SC	0	4.2161	0	35.0490	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	354.0	0	SC	0	4.2079	0	35.0489	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	355.0	0	SC	0	4.2019	0	35.0481	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	356.0	0	SC	0	4.1986	0	35.0482	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	357.0	0	SC	0	4.1959	0	35.0480	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	358.0	0	SC	0	4.1952	0	35.0482	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	359.0	0	SC	0	4.1948	0	35.0483	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	359.9	0	SC	0	4.1946	0	35.0486	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	360.9	0	SC	0	4.1941	0	35.0485	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	361.9	0	SC	0	4.1917	0	35.0487	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	362.9	0	SC	0	4.1905	0	35.0487	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	363.9	0	SC	0	4.1898	0	35.0489	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	364.9	0	SC	0	4.1864	0	35.0492	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	365.9	0	SC	0	4.1796	0	35.0491	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	366.9	0	SC	0	4.1716	0	35.0490	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	367.9	0	SC	0	4.1685	0	35.0477	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	368.8	0	SC	0	4.1667	0	35.0480	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	369.8	0	SC	0	4.1647	0	35.0484	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	370.8	0	SC	0	4.1605	0	35.0480	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	371.8	0	SC	0	4.1569	0	35.0482	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	372.8	0	SC	0	4.1539	0	35.0477	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	373.8	0	SC	0	4.1497	0	35.0479	0
@5343__2000828	010	C	04/12/2000	11:28	19.5619	72.4997	0	374.8	0	SC	0	4.1460	0	35.0474	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	3.0	0	SC	0	5.2380	0	35.0813	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	4.0	0	SC	0	5.2370	0	35.0811	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	4.9	0	SC	0	5.2375	0	35.0808	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	5.9	0	SC	0	5.2363	0	35.0814	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	6.9	0	SC	0	5.2347	0	35.0813	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	7.9	0	SC	0	5.2345	0	35.0811	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	8.9	0	SC	0	5.2337	0	35.0813	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	9.9	0	SC	0	5.2337	0	35.0811	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	10.9	0	SC	0	5.2338	0	35.0810	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	11.9	0	SC	0	5.2345	0	35.0812	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	12.9	0	SC	0	5.2360	0	35.0811	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	13.9	0	SC	0	5.2374	0	35.0810	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	14.8	0	SC	0	5.2376	0	35.0813	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	15.8	0	SC	0	5.2372	0	35.0813	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	16.8	0	SC	0	5.2373	0	35.0812	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	17.8	0	SC	0	5.2361	0	35.0810	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	18.8	0	SC	0	5.2346	0	35.0806	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	19.8	0	SC	0	5.2339	0	35.0804	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	20.8	0	SC	0	5.2358	0	35.0803	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	21.8	0	SC	0	5.2366	0	35.0806	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	22.8	0	SC	0	5.2366	0	35.0805	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	23.8	0	SC	0	5.2368	0	35.0807	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	24.7	0	SC	0	5.2377	0	35.0805	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	25.7	0	SC	0	5.2395	0	35.0810	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	26.7	0	SC	0	5.2400	0	35.0810	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	27.7	0	SC	0	5.2382	0	35.0810	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	28.7	0	SC	0	5.2387	0	35.0807	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	29.7	0	SC	0	5.2387	0	35.0807	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	30.7	0	SC	0	5.2374	0	35.0803	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	31.7	0	SC	0	5.2380	0	35.0801	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	32.7	0	SC	0	5.2382	0	35.0802	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	33.6	0	SC	0	5.2387	0	35.0802	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	34.6	0	SC	0	5.2376	0	35.0803	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	35.6	0	SC	0	5.2375	0	35.0803	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	36.6	0	SC	0	5.2373	0	35.0801	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	37.6	0	SC	0	5.2367	0	35.0800	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	38.6	0	SC	0	5.2372	0	35.0800	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	39.6	0	SC	0	5.2375	0	35.0801	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	40.6	0	SC	0	5.2375	0	35.0801	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	41.6	0	SC	0	5.2368	0	35.0800	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	42.6	0	SC	0	5.2357	0	35.0802	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	43.5	0	SC	0	5.2353	0	35.0800	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	44.5	0	SC	0	5.2351	0	35.0798	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	45.5	0	SC	0	5.2351	0	35.0799	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	46.5	0	SC	0	5.2342	0	35.0798	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	47.5	0	SC	0	5.2333	0	35.0800	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	48.5	0	SC	0	5.2300	0	35.0798	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	49.5	0	SC	0	5.2239	0	35.0799	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	50.5	0	SC	0	5.2221	0	35.0798	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	51.5	0	SC	0	5.2223	0	35.0797	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	52.4	0	SC	0	5.2229	0	35.0797	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	53.4	0	SC	0	5.2223	0	35.0797	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	54.4	0	SC	0	5.2221	0	35.0798	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	55.4	0	SC	0	5.2217	0	35.0798	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	56.4	0	SC	0	5.2220	0	35.0796	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	57.4	0	SC	0	5.2219	0	35.0797	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	58.4	0	SC	0	5.2194	0	35.0798	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	59.4	0	SC	0	5.2181	0	35.0796	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	60.4	0	SC	0	5.2190	0	35.0797	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	61.4	0	SC	0	5.2191	0	35.0796	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	62.3	0	SC	0	5.2206	0	35.0796	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	63.3	0	SC	0	5.2199	0	35.0798	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	64.3	0	SC	0	5.2186	0	35.0796	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	65.3	0	SC	0	5.2160	0	35.0796	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	66.3	0	SC	0	5.2126	0	35.0795	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	67.3	0	SC	0	5.2145	0	35.0793	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	68.3	0	SC	0	5.2143	0	35.0793	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	69.3	0	SC	0	5.2134	0	35.0796	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	70.3	0	SC	0	5.2109	0	35.0794	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	71.2	0	SC	0	5.2017	0	35.0788	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	72.2	0	SC	0	5.1948	0	35.0788	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	73.2	0	SC	0	5.1896	0	35.0788	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	74.2	0	SC	0	5.1870	0	35.0787	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	75.2	0	SC	0	5.1867	0	35.0787	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	76.2	0	SC	0	5.1857	0	35.0785	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	77.2	0	SC	0	5.1853	0	35.0784	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	78.2	0	SC	0	5.1820	0	35.0783	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	79.2	0	SC	0	5.1790	0	35.0781	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	80.2	0	SC	0	5.1765	0	35.0777	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	81.1	0	SC	0	5.1753	0	35.0779	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	82.1	0	SC	0	5.1726	0	35.0778	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	83.1	0	SC	0	5.1703	0	35.0779	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	84.1	0	SC	0	5.1682	0	35.0777	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	85.1	0	SC	0	5.1675	0	35.0774	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	86.1	0	SC	0	5.1679	0	35.0775	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	87.1	0	SC	0	5.1681	0	35.0774	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	88.1	0	SC	0	5.1686	0	35.0775	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	89.1	0	SC	0	5.1685	0	35.0774	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	90.0	0	SC	0	5.1688	0	35.0775	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	91.0	0	SC	0	5.1677	0	35.0774	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	92.0	0	SC	0	5.1674	0	35.0776	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	93.0	0	SC	0	5.1667	0	35.0775	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	94.0	0	SC	0	5.1655	0	35.0773	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	95.0	0	SC	0	5.1652	0	35.0774	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	96.0	0	SC	0	5.1648	0	35.0773	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	97.0	0	SC	0	5.1640	0	35.0774	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	98.0	0	SC	0	5.1635	0	35.0773	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	99.0	0	SC	0	5.1622	0	35.0771	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	99.9	0	SC	0	5.1575	0	35.0769	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	100.9	0	SC	0	5.1549	0	35.0767	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	101.9	0	SC	0	5.1532	0	35.0767	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	102.9	0	SC	0	5.1527	0	35.0765	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	103.9	0	SC	0	5.1513	0	35.0767	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	104.9	0	SC	0	5.1477	0	35.0761	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	105.9	0	SC	0	5.1454	0	35.0759	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	106.9	0	SC	0	5.1463	0	35.0761	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	107.9	0	SC	0	5.1473	0	35.0762	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	108.8	0	SC	0	5.1445	0	35.0764	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	109.8	0	SC	0	5.1378	0	35.0765	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	110.8	0	SC	0	5.1356	0	35.0762	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	111.8	0	SC	0	5.1342	0	35.0759	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	112.8	0	SC	0	5.1338	0	35.0761	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	113.8	0	SC	0	5.1322	0	35.0759	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	114.8	0	SC	0	5.1303	0	35.0761	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	115.8	0	SC	0	5.1300	0	35.0760	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	116.8	0	SC	0	5.1297	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	117.7	0	SC	0	5.1292	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	118.7	0	SC	0	5.1287	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	119.7	0	SC	0	5.1288	0	35.0759	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	120.7	0	SC	0	5.1295	0	35.0759	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	121.7	0	SC	0	5.1292	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	122.7	0	SC	0	5.1269	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	123.7	0	SC	0	5.1239	0	35.0759	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	124.7	0	SC	0	5.1229	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	125.7	0	SC	0	5.1225	0	35.0761	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	126.6	0	SC	0	5.1219	0	35.0759	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	127.6	0	SC	0	5.1218	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	128.6	0	SC	0	5.1217	0	35.0760	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	129.6	0	SC	0	5.1218	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	130.6	0	SC	0	5.1216	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	131.6	0	SC	0	5.1212	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	132.6	0	SC	0	5.1209	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	133.6	0	SC	0	5.1209	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	134.6	0	SC	0	5.1214	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	135.6	0	SC	0	5.1218	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	136.5	0	SC	0	5.1221	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	137.5	0	SC	0	5.1219	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	138.5	0	SC	0	5.1215	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	139.5	0	SC	0	5.1214	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	140.5	0	SC	0	5.1213	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	141.5	0	SC	0	5.1216	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	142.5	0	SC	0	5.1218	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	143.5	0	SC	0	5.1218	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	144.5	0	SC	0	5.1214	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	145.4	0	SC	0	5.1211	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	146.4	0	SC	0	5.1210	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	147.4	0	SC	0	5.1206	0	35.0759	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	148.4	0	SC	0	5.1203	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	149.4	0	SC	0	5.1201	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	150.4	0	SC	0	5.1201	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	151.4	0	SC	0	5.1199	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	152.4	0	SC	0	5.1197	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	153.4	0	SC	0	5.1206	0	35.0755	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	154.3	0	SC	0	5.1204	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	155.3	0	SC	0	5.1199	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	156.3	0	SC	0	5.1202	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	157.3	0	SC	0	5.1200	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	158.3	0	SC	0	5.1194	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	159.3	0	SC	0	5.1186	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	160.3	0	SC	0	5.1187	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	161.3	0	SC	0	5.1138	0	35.0758	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	162.3	0	SC	0	5.1123	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	163.2	0	SC	0	5.1125	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	164.2	0	SC	0	5.1120	0	35.0757	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	165.2	0	SC	0	5.1111	0	35.0755	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	166.2	0	SC	0	5.1091	0	35.0756	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	167.2	0	SC	0	5.1051	0	35.0753	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	168.2	0	SC	0	5.1033	0	35.0753	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	169.2	0	SC	0	5.1030	0	35.0754	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	170.2	0	SC	0	5.1019	0	35.0754	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	171.2	0	SC	0	5.1008	0	35.0753	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	172.1	0	SC	0	5.1004	0	35.0753	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	173.1	0	SC	0	5.0997	0	35.0755	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	174.1	0	SC	0	5.0990	0	35.0751	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	175.1	0	SC	0	5.0983	0	35.0752	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	176.1	0	SC	0	5.0968	0	35.0751	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	177.1	0	SC	0	5.0954	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	178.1	0	SC	0	5.0943	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	179.1	0	SC	0	5.0943	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	180.1	0	SC	0	5.0937	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	181.0	0	SC	0	5.0909	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	182.0	0	SC	0	5.0886	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	183.0	0	SC	0	5.0876	0	35.0748	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	184.0	0	SC	0	5.0871	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	185.0	0	SC	0	5.0829	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	186.0	0	SC	0	5.0795	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	187.0	0	SC	0	5.0789	0	35.0748	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	188.0	0	SC	0	5.0791	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	189.0	0	SC	0	5.0791	0	35.0748	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	189.9	0	SC	0	5.0777	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	190.9	0	SC	0	5.0761	0	35.0752	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	191.9	0	SC	0	5.0754	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	192.9	0	SC	0	5.0747	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	193.9	0	SC	0	5.0743	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	194.9	0	SC	0	5.0732	0	35.0751	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	195.9	0	SC	0	5.0718	0	35.0751	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	196.9	0	SC	0	5.0710	0	35.0751	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	197.9	0	SC	0	5.0698	0	35.0752	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	198.8	0	SC	0	5.0686	0	35.0752	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	199.8	0	SC	0	5.0685	0	35.0753	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	200.8	0	SC	0	5.0684	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	201.8	0	SC	0	5.0681	0	35.0751	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	202.8	0	SC	0	5.0672	0	35.0751	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	203.8	0	SC	0	5.0660	0	35.0751	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	204.8	0	SC	0	5.0649	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	205.8	0	SC	0	5.0647	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	206.8	0	SC	0	5.0637	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	207.7	0	SC	0	5.0627	0	35.0748	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	208.7	0	SC	0	5.0630	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	209.7	0	SC	0	5.0625	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	210.7	0	SC	0	5.0613	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	211.7	0	SC	0	5.0605	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	212.7	0	SC	0	5.0604	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	213.7	0	SC	0	5.0577	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	214.7	0	SC	0	5.0555	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	215.7	0	SC	0	5.0550	0	35.0748	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	216.6	0	SC	0	5.0540	0	35.0748	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	217.6	0	SC	0	5.0537	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	218.6	0	SC	0	5.0535	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	219.6	0	SC	0	5.0534	0	35.0748	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	220.6	0	SC	0	5.0534	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	221.6	0	SC	0	5.0527	0	35.0748	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	222.6	0	SC	0	5.0516	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	223.6	0	SC	0	5.0507	0	35.0750	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	224.5	0	SC	0	5.0488	0	35.0749	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	225.5	0	SC	0	5.0476	0	35.0747	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	226.5	0	SC	0	5.0457	0	35.0745	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	227.5	0	SC	0	5.0412	0	35.0743	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	228.5	0	SC	0	5.0410	0	35.0744	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	229.5	0	SC	0	5.0424	0	35.0743	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	230.5	0	SC	0	5.0412	0	35.0743	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	231.5	0	SC	0	5.0405	0	35.0743	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	232.5	0	SC	0	5.0398	0	35.0741	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	233.4	0	SC	0	5.0404	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	234.4	0	SC	0	5.0405	0	35.0740	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	235.4	0	SC	0	5.0404	0	35.0742	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	236.4	0	SC	0	5.0404	0	35.0743	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	237.4	0	SC	0	5.0410	0	35.0741	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	238.4	0	SC	0	5.0413	0	35.0741	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	239.4	0	SC	0	5.0414	0	35.0741	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	240.4	0	SC	0	5.0407	0	35.0742	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	241.4	0	SC	0	5.0406	0	35.0740	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	242.3	0	SC	0	5.0403	0	35.0740	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	243.3	0	SC	0	5.0395	0	35.0741	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	244.3	0	SC	0	5.0390	0	35.0741	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	245.3	0	SC	0	5.0394	0	35.0738	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	246.3	0	SC	0	5.0392	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	247.3	0	SC	0	5.0388	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	248.3	0	SC	0	5.0386	0	35.0738	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	249.3	0	SC	0	5.0385	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	250.3	0	SC	0	5.0384	0	35.0738	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	251.2	0	SC	0	5.0381	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	252.2	0	SC	0	5.0381	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	253.2	0	SC	0	5.0384	0	35.0738	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	254.2	0	SC	0	5.0381	0	35.0738	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	255.2	0	SC	0	5.0377	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	256.2	0	SC	0	5.0377	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	257.2	0	SC	0	5.0341	0	35.0738	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	258.2	0	SC	0	5.0322	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	259.1	0	SC	0	5.0281	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	260.1	0	SC	0	5.0277	0	35.0735	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	261.1	0	SC	0	5.0273	0	35.0735	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	262.1	0	SC	0	5.0271	0	35.0735	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	263.1	0	SC	0	5.0250	0	35.0735	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	264.1	0	SC	0	5.0249	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	265.1	0	SC	0	5.0249	0	35.0738	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	266.1	0	SC	0	5.0243	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	267.1	0	SC	0	5.0225	0	35.0738	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	268.0	0	SC	0	5.0165	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	269.0	0	SC	0	5.0142	0	35.0733	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	270.0	0	SC	0	5.0138	0	35.0733	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	271.0	0	SC	0	5.0119	0	35.0735	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	272.0	0	SC	0	5.0099	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	273.0	0	SC	0	5.0062	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	274.0	0	SC	0	5.0045	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	275.0	0	SC	0	5.0028	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	276.0	0	SC	0	5.0007	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	276.9	0	SC	0	4.9973	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	277.9	0	SC	0	4.9953	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	278.9	0	SC	0	4.9947	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	279.9	0	SC	0	4.9940	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	280.9	0	SC	0	4.9932	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	281.9	0	SC	0	4.9927	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	282.9	0	SC	0	4.9901	0	35.0740	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	283.9	0	SC	0	4.9899	0	35.0737	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	284.8	0	SC	0	4.9881	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	285.8	0	SC	0	4.9870	0	35.0739	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	286.8	0	SC	0	4.9866	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	287.8	0	SC	0	4.9858	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	288.8	0	SC	0	4.9852	0	35.0736	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	289.8	0	SC	0	4.9838	0	35.0734	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	290.8	0	SC	0	4.9807	0	35.0732	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	291.8	0	SC	0	4.9805	0	35.0732	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	292.8	0	SC	0	4.9802	0	35.0732	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	293.7	0	SC	0	4.9802	0	35.0731	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	294.7	0	SC	0	4.9801	0	35.0730	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	295.7	0	SC	0	4.9786	0	35.0729	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	296.7	0	SC	0	4.9759	0	35.0727	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	297.7	0	SC	0	4.9716	0	35.0727	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	298.7	0	SC	0	4.9688	0	35.0724	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	299.7	0	SC	0	4.9636	0	35.0722	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	300.7	0	SC	0	4.9388	0	35.0700	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	301.7	0	SC	0	4.9330	0	35.0699	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	302.6	0	SC	0	4.9125	0	35.0697	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	303.6	0	SC	0	4.9038	0	35.0687	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	304.6	0	SC	0	4.8983	0	35.0685	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	305.6	0	SC	0	4.8940	0	35.0678	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	306.6	0	SC	0	4.8811	0	35.0664	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	307.6	0	SC	0	4.8643	0	35.0675	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	308.6	0	SC	0	4.8452	0	35.0660	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	309.6	0	SC	0	4.8128	0	35.0645	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	310.5	0	SC	0	4.7636	0	35.0635	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	311.5	0	SC	0	4.7376	0	35.0632	0
@5343__2000828	011	C	04/12/2000	13:04	19.6100	72.2500	0	312.5	0	SC	0	4.7092	0	35.0635	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	1.0	0	SC	0	4.7430	0	35.0474	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	2.0	0	SC	0	4.7429	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	3.0	0	SC	0	4.7465	0	35.0497	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	4.0	0	SC	0	4.7469	0	35.0495	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	4.9	0	SC	0	4.7486	0	35.0498	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	5.9	0	SC	0	4.7430	0	35.0489	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	6.9	0	SC	0	4.7400	0	35.0488	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	7.9	0	SC	0	4.7427	0	35.0489	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	8.9	0	SC	0	4.7415	0	35.0488	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	9.9	0	SC	0	4.7398	0	35.0482	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	10.9	0	SC	0	4.7385	0	35.0482	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	11.9	0	SC	0	4.7407	0	35.0481	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	12.9	0	SC	0	4.7419	0	35.0481	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	13.9	0	SC	0	4.7503	0	35.0498	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	14.8	0	SC	0	4.7893	0	35.0569	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	15.8	0	SC	0	4.8190	0	35.0631	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	16.8	0	SC	0	4.8291	0	35.0647	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	17.8	0	SC	0	4.8342	0	35.0656	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	18.8	0	SC	0	4.8352	0	35.0659	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	19.8	0	SC	0	4.8381	0	35.0664	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	20.8	0	SC	0	4.8384	0	35.0662	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	21.8	0	SC	0	4.8378	0	35.0661	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	22.8	0	SC	0	4.8295	0	35.0650	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	23.8	0	SC	0	4.7924	0	35.0607	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	24.7	0	SC	0	4.7760	0	35.0580	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	25.7	0	SC	0	4.7739	0	35.0574	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	26.7	0	SC	0	4.7751	0	35.0575	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	27.7	0	SC	0	4.7782	0	35.0580	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	28.7	0	SC	0	4.7759	0	35.0578	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	29.7	0	SC	0	4.7770	0	35.0578	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	30.7	0	SC	0	4.7863	0	35.0585	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	31.7	0	SC	0	4.7872	0	35.0591	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	32.7	0	SC	0	4.7710	0	35.0572	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	33.6	0	SC	0	4.7663	0	35.0565	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	34.6	0	SC	0	4.7621	0	35.0559	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	35.6	0	SC	0	4.7656	0	35.0563	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	36.6	0	SC	0	4.7735	0	35.0572	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	37.6	0	SC	0	4.7714	0	35.0574	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	38.6	0	SC	0	4.7729	0	35.0574	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	39.6	0	SC	0	4.7563	0	35.0554	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	40.6	0	SC	0	4.7504	0	35.0546	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	41.6	0	SC	0	4.7479	0	35.0540	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	42.6	0	SC	0	4.7504	0	35.0541	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	43.5	0	SC	0	4.7491	0	35.0540	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	44.5	0	SC	0	4.7415	0	35.0533	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	45.5	0	SC	0	4.7356	0	35.0524	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	46.5	0	SC	0	4.7353	0	35.0524	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	47.5	0	SC	0	4.7353	0	35.0523	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	48.5	0	SC	0	4.7378	0	35.0524	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	49.5	0	SC	0	4.7414	0	35.0531	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	50.5	0	SC	0	4.7427	0	35.0533	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	51.5	0	SC	0	4.7420	0	35.0531	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	52.5	0	SC	0	4.7425	0	35.0532	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	53.4	0	SC	0	4.7409	0	35.0531	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	54.4	0	SC	0	4.7400	0	35.0530	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	55.4	0	SC	0	4.7374	0	35.0527	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	56.4	0	SC	0	4.7367	0	35.0526	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	57.4	0	SC	0	4.7370	0	35.0528	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	58.4	0	SC	0	4.7373	0	35.0527	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	59.4	0	SC	0	4.7370	0	35.0527	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	60.4	0	SC	0	4.7344	0	35.0526	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	61.4	0	SC	0	4.7323	0	35.0521	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	62.3	0	SC	0	4.7369	0	35.0525	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	63.3	0	SC	0	4.7374	0	35.0526	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	64.3	0	SC	0	4.7365	0	35.0524	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	65.3	0	SC	0	4.7354	0	35.0523	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	66.3	0	SC	0	4.7314	0	35.0523	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	67.3	0	SC	0	4.7259	0	35.0517	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	68.3	0	SC	0	4.7244	0	35.0511	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	69.3	0	SC	0	4.7243	0	35.0510	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	70.3	0	SC	0	4.7244	0	35.0512	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	71.3	0	SC	0	4.7247	0	35.0512	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	72.2	0	SC	0	4.7250	0	35.0510	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	73.2	0	SC	0	4.7223	0	35.0510	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	74.2	0	SC	0	4.7172	0	35.0503	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	75.2	0	SC	0	4.7151	0	35.0503	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	76.2	0	SC	0	4.7139	0	35.0501	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	77.2	0	SC	0	4.7139	0	35.0501	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	78.2	0	SC	0	4.7115	0	35.0497	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	79.2	0	SC	0	4.7112	0	35.0496	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	80.2	0	SC	0	4.7120	0	35.0497	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	81.1	0	SC	0	4.7112	0	35.0496	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	82.1	0	SC	0	4.7097	0	35.0494	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	83.1	0	SC	0	4.7098	0	35.0492	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	84.1	0	SC	0	4.7085	0	35.0492	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	85.1	0	SC	0	4.7073	0	35.0492	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	86.1	0	SC	0	4.7073	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	87.1	0	SC	0	4.7066	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	88.1	0	SC	0	4.7049	0	35.0490	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	89.1	0	SC	0	4.7038	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	90.0	0	SC	0	4.7038	0	35.0490	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	91.0	0	SC	0	4.7028	0	35.0492	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	92.0	0	SC	0	4.7029	0	35.0490	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	93.0	0	SC	0	4.7025	0	35.0490	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	94.0	0	SC	0	4.7041	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	95.0	0	SC	0	4.7062	0	35.0493	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	96.0	0	SC	0	4.7060	0	35.0493	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	97.0	0	SC	0	4.7058	0	35.0493	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	98.0	0	SC	0	4.7065	0	35.0493	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	99.0	0	SC	0	4.7051	0	35.0493	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	99.9	0	SC	0	4.7051	0	35.0494	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	100.9	0	SC	0	4.6990	0	35.0489	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	101.9	0	SC	0	4.6992	0	35.0489	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	102.9	0	SC	0	4.6964	0	35.0487	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	103.9	0	SC	0	4.6961	0	35.0486	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	104.9	0	SC	0	4.6965	0	35.0484	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	105.9	0	SC	0	4.6968	0	35.0485	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	106.9	0	SC	0	4.6961	0	35.0485	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	107.9	0	SC	0	4.6958	0	35.0484	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	108.8	0	SC	0	4.6959	0	35.0484	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	109.8	0	SC	0	4.6953	0	35.0484	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	110.8	0	SC	0	4.6949	0	35.0485	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	111.8	0	SC	0	4.6945	0	35.0485	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	112.8	0	SC	0	4.6951	0	35.0483	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	113.8	0	SC	0	4.6951	0	35.0485	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	114.8	0	SC	0	4.6935	0	35.0484	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	115.8	0	SC	0	4.6924	0	35.0486	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	116.8	0	SC	0	4.6920	0	35.0486	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	117.7	0	SC	0	4.6926	0	35.0486	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	118.7	0	SC	0	4.6923	0	35.0487	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	119.7	0	SC	0	4.6931	0	35.0488	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	120.7	0	SC	0	4.6929	0	35.0490	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	121.7	0	SC	0	4.6929	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	122.7	0	SC	0	4.6921	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	123.7	0	SC	0	4.6914	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	124.7	0	SC	0	4.6910	0	35.0492	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	125.7	0	SC	0	4.6907	0	35.0490	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	126.7	0	SC	0	4.6894	0	35.0491	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	127.6	0	SC	0	4.6890	0	35.0494	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	128.6	0	SC	0	4.6885	0	35.0493	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	129.6	0	SC	0	4.6882	0	35.0494	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	130.6	0	SC	0	4.6888	0	35.0495	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	131.6	0	SC	0	4.6886	0	35.0496	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	132.6	0	SC	0	4.6887	0	35.0495	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	133.6	0	SC	0	4.6887	0	35.0495	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	134.6	0	SC	0	4.6893	0	35.0496	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	135.6	0	SC	0	4.6902	0	35.0497	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	136.5	0	SC	0	4.6907	0	35.0501	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	137.5	0	SC	0	4.6914	0	35.0501	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	138.5	0	SC	0	4.6914	0	35.0504	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	139.5	0	SC	0	4.6912	0	35.0501	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	140.5	0	SC	0	4.6914	0	35.0502	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	141.5	0	SC	0	4.6920	0	35.0503	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	142.5	0	SC	0	4.6927	0	35.0504	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	143.5	0	SC	0	4.6929	0	35.0502	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	144.5	0	SC	0	4.6931	0	35.0504	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	145.4	0	SC	0	4.6932	0	35.0505	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	146.4	0	SC	0	4.6933	0	35.0506	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	147.4	0	SC	0	4.6935	0	35.0506	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	148.4	0	SC	0	4.6937	0	35.0507	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	149.4	0	SC	0	4.6937	0	35.0507	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	150.4	0	SC	0	4.6937	0	35.0509	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	151.4	0	SC	0	4.6938	0	35.0507	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	152.4	0	SC	0	4.6939	0	35.0507	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	153.4	0	SC	0	4.6939	0	35.0506	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	154.3	0	SC	0	4.6939	0	35.0508	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	155.3	0	SC	0	4.6940	0	35.0508	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	156.3	0	SC	0	4.6942	0	35.0508	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	157.3	0	SC	0	4.6942	0	35.0508	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	158.3	0	SC	0	4.6941	0	35.0506	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	159.3	0	SC	0	4.6942	0	35.0507	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	160.3	0	SC	0	4.6942	0	35.0508	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	161.3	0	SC	0	4.6944	0	35.0508	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	162.3	0	SC	0	4.6946	0	35.0507	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	163.2	0	SC	0	4.6947	0	35.0507	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	164.2	0	SC	0	4.6948	0	35.0508	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	165.2	0	SC	0	4.6951	0	35.0505	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	166.2	0	SC	0	4.6953	0	35.0504	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	167.2	0	SC	0	4.6950	0	35.0507	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	168.2	0	SC	0	4.6952	0	35.0508	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	169.2	0	SC	0	4.6955	0	35.0511	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	170.2	0	SC	0	4.6963	0	35.0512	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	171.2	0	SC	0	4.6964	0	35.0518	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	172.1	0	SC	0	4.6964	0	35.0517	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	173.1	0	SC	0	4.6969	0	35.0519	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	174.1	0	SC	0	4.6985	0	35.0526	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	175.1	0	SC	0	4.6994	0	35.0529	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	176.1	0	SC	0	4.7011	0	35.0537	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	177.1	0	SC	0	4.7018	0	35.0542	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	178.1	0	SC	0	4.7002	0	35.0571	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	179.1	0	SC	0	4.6976	0	35.0577	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	180.1	0	SC	0	4.6892	0	35.0583	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	181.0	0	SC	0	4.6819	0	35.0584	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	182.0	0	SC	0	4.6707	0	35.0591	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	183.0	0	SC	0	4.6432	0	35.0599	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	184.0	0	SC	0	4.6277	0	35.0597	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	185.0	0	SC	0	4.6234	0	35.0592	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	186.0	0	SC	0	4.6203	0	35.0591	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	187.0	0	SC	0	4.6210	0	35.0585	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	188.0	0	SC	0	4.6203	0	35.0589	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	189.0	0	SC	0	4.6125	0	35.0592	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	189.9	0	SC	0	4.6030	0	35.0594	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	190.9	0	SC	0	4.5902	0	35.0595	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	191.9	0	SC	0	4.5791	0	35.0595	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	192.9	0	SC	0	4.5634	0	35.0599	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	193.9	0	SC	0	4.5351	0	35.0601	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	194.9	0	SC	0	4.5074	0	35.0592	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	195.9	0	SC	0	4.5062	0	35.0576	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	196.9	0	SC	0	4.5285	0	35.0582	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	197.9	0	SC	0	4.4890	0	35.0579	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	198.8	0	SC	0	4.4819	0	35.0576	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	199.8	0	SC	0	4.4684	0	35.0573	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	200.8	0	SC	0	4.4297	0	35.0572	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	201.8	0	SC	0	4.3990	0	35.0554	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	202.8	0	SC	0	4.3770	0	35.0540	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	203.8	0	SC	0	4.3504	0	35.0532	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	204.8	0	SC	0	4.3227	0	35.0525	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	205.8	0	SC	0	4.3072	0	35.0501	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	206.8	0	SC	0	4.3854	0	35.0633	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	207.7	0	SC	0	4.2880	0	35.0522	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	208.7	0	SC	0	4.2532	0	35.0495	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	209.7	0	SC	0	4.2471	0	35.0483	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	210.7	0	SC	0	4.2455	0	35.0478	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	211.7	0	SC	0	4.2258	0	35.0479	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	212.7	0	SC	0	4.1905	0	35.0468	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	213.7	0	SC	0	4.1449	0	35.0451	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	214.7	0	SC	0	4.1227	0	35.0436	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	215.7	0	SC	0	4.1138	0	35.0425	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	216.6	0	SC	0	4.1101	0	35.0418	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	217.6	0	SC	0	4.1095	0	35.0417	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	218.6	0	SC	0	4.1046	0	35.0417	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	219.6	0	SC	0	4.0985	0	35.0416	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	220.6	0	SC	0	4.0979	0	35.0415	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	221.6	0	SC	0	4.0959	0	35.0418	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	222.6	0	SC	0	4.0957	0	35.0417	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	223.6	0	SC	0	4.0958	0	35.0417	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	224.6	0	SC	0	4.0927	0	35.0420	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	225.5	0	SC	0	4.0843	0	35.0419	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	226.5	0	SC	0	4.0724	0	35.0416	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	227.5	0	SC	0	4.0553	0	35.0413	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	228.5	0	SC	0	4.0325	0	35.0408	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	229.5	0	SC	0	4.0030	0	35.0397	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	230.5	0	SC	0	3.9784	0	35.0380	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	231.5	0	SC	0	4.0116	0	35.0389	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	232.5	0	SC	0	3.9664	0	35.0379	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	233.5	0	SC	0	3.9425	0	35.0376	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	234.4	0	SC	0	3.9135	0	35.0360	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	235.4	0	SC	0	3.8948	0	35.0348	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	236.4	0	SC	0	3.8721	0	35.0335	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	237.4	0	SC	0	3.8445	0	35.0326	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	238.4	0	SC	0	3.8279	0	35.0311	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	239.4	0	SC	0	3.8595	0	35.0381	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	240.4	0	SC	0	3.7964	0	35.0309	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	241.4	0	SC	0	3.7841	0	35.0293	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	242.3	0	SC	0	3.7831	0	35.0290	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	243.3	0	SC	0	3.7812	0	35.0288	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	244.3	0	SC	0	3.7550	0	35.0289	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	245.3	0	SC	0	3.7102	0	35.0278	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	246.3	0	SC	0	3.6922	0	35.0255	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	247.3	0	SC	0	3.6754	0	35.0243	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	248.3	0	SC	0	3.6647	0	35.0239	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	249.3	0	SC	0	3.6558	0	35.0236	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	250.3	0	SC	0	3.6522	0	35.0233	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	251.2	0	SC	0	3.6510	0	35.0231	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	252.2	0	SC	0	3.6502	0	35.0232	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	253.2	0	SC	0	3.6497	0	35.0232	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	254.2	0	SC	0	3.6489	0	35.0232	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	255.2	0	SC	0	3.6455	0	35.0232	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	256.2	0	SC	0	3.6423	0	35.0230	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	257.2	0	SC	0	3.6430	0	35.0230	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	258.2	0	SC	0	3.6424	0	35.0232	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	259.2	0	SC	0	3.6368	0	35.0232	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	260.1	0	SC	0	3.6316	0	35.0229	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	261.1	0	SC	0	3.6267	0	35.0228	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	262.1	0	SC	0	3.6195	0	35.0227	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	263.1	0	SC	0	3.6137	0	35.0223	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	264.1	0	SC	0	3.6104	0	35.0220	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	265.1	0	SC	0	3.6058	0	35.0221	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	266.1	0	SC	0	3.5981	0	35.0216	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	267.1	0	SC	0	3.5957	0	35.0214	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	268.0	0	SC	0	3.5944	0	35.0211	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	269.0	0	SC	0	3.5875	0	35.0213	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	270.0	0	SC	0	3.5808	0	35.0211	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	271.0	0	SC	0	3.5624	0	35.0207	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	272.0	0	SC	0	3.5476	0	35.0196	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	273.0	0	SC	0	3.5408	0	35.0189	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	274.0	0	SC	0	3.5285	0	35.0184	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	275.0	0	SC	0	3.5233	0	35.0178	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	276.0	0	SC	0	3.5173	0	35.0178	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	276.9	0	SC	0	3.5113	0	35.0175	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	277.9	0	SC	0	3.5083	0	35.0171	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	278.9	0	SC	0	3.5060	0	35.0170	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	279.9	0	SC	0	3.4995	0	35.0169	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	280.9	0	SC	0	3.4939	0	35.0166	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	281.9	0	SC	0	3.4910	0	35.0166	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	282.9	0	SC	0	3.4881	0	35.0162	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	283.9	0	SC	0	3.4830	0	35.0160	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	284.9	0	SC	0	3.4799	0	35.0159	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	285.8	0	SC	0	3.4752	0	35.0158	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	286.8	0	SC	0	3.4704	0	35.0155	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	287.8	0	SC	0	3.4666	0	35.0152	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	288.8	0	SC	0	3.4644	0	35.0151	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	289.8	0	SC	0	3.4590	0	35.0149	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	290.8	0	SC	0	3.4505	0	35.0147	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	291.8	0	SC	0	3.4415	0	35.0144	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	292.8	0	SC	0	3.4353	0	35.0140	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	293.7	0	SC	0	3.4290	0	35.0136	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	294.7	0	SC	0	3.4213	0	35.0135	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	295.7	0	SC	0	3.4087	0	35.0129	0
@5343__2000828	012	C	04/12/2000	14:43	19.6750	72.0000	0	296.7	0	SC	0	3.4081	0	35.0126	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	3.0	0	SC	0	5.6130	0	34.9936	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	4.0	0	SC	0	5.6121	0	34.9939	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	4.9	0	SC	0	5.6120	0	34.9922	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	5.9	0	SC	0	5.6130	0	34.9939	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	6.9	0	SC	0	5.6121	0	34.9941	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	7.9	0	SC	0	5.6097	0	34.9941	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	8.9	0	SC	0	5.6109	0	34.9939	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	9.9	0	SC	0	5.6104	0	34.9937	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	10.9	0	SC	0	5.6086	0	34.9938	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	11.9	0	SC	0	5.6100	0	34.9935	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	12.9	0	SC	0	5.6104	0	34.9937	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	13.9	0	SC	0	5.6099	0	34.9938	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	14.8	0	SC	0	5.6100	0	34.9937	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	15.8	0	SC	0	5.6094	0	34.9937	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	16.8	0	SC	0	5.6101	0	34.9935	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	17.8	0	SC	0	5.6095	0	34.9936	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	18.8	0	SC	0	5.6082	0	34.9934	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	19.8	0	SC	0	5.6076	0	34.9935	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	20.8	0	SC	0	5.6136	0	34.9935	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	21.8	0	SC	0	5.6111	0	34.9937	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	22.8	0	SC	0	5.6092	0	34.9937	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	23.8	0	SC	0	5.6083	0	34.9936	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	24.7	0	SC	0	5.6112	0	34.9933	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	25.7	0	SC	0	5.6164	0	34.9934	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	26.7	0	SC	0	5.6188	0	34.9936	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	27.7	0	SC	0	5.6160	0	34.9939	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	28.7	0	SC	0	5.6163	0	34.9934	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	29.7	0	SC	0	5.6140	0	34.9933	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	30.7	0	SC	0	5.6144	0	34.9932	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	31.7	0	SC	0	5.6186	0	34.9930	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	32.7	0	SC	0	5.6198	0	34.9930	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	33.6	0	SC	0	5.6203	0	34.9933	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	34.6	0	SC	0	5.6210	0	34.9936	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	35.6	0	SC	0	5.6217	0	34.9934	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	36.6	0	SC	0	5.6210	0	34.9931	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	37.6	0	SC	0	5.6211	0	34.9932	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	38.6	0	SC	0	5.6198	0	34.9931	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	39.6	0	SC	0	5.6183	0	34.9929	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	40.6	0	SC	0	5.6152	0	34.9927	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	41.6	0	SC	0	5.6155	0	34.9926	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	42.6	0	SC	0	5.6156	0	34.9927	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	43.5	0	SC	0	5.6164	0	34.9927	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	44.5	0	SC	0	5.6169	0	34.9927	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	45.5	0	SC	0	5.6167	0	34.9925	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	46.5	0	SC	0	5.6160	0	34.9926	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	47.5	0	SC	0	5.6156	0	34.9925	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	48.5	0	SC	0	5.6170	0	34.9926	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	49.5	0	SC	0	5.6168	0	34.9926	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	50.5	0	SC	0	5.6159	0	34.9927	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	51.5	0	SC	0	5.6160	0	34.9926	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	52.5	0	SC	0	5.6178	0	34.9926	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	53.4	0	SC	0	5.6189	0	34.9928	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	54.4	0	SC	0	5.6199	0	34.9928	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	55.4	0	SC	0	5.6211	0	34.9929	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	56.4	0	SC	0	5.6192	0	34.9928	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	57.4	0	SC	0	5.6231	0	34.9936	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	58.4	0	SC	0	5.6301	0	34.9955	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	59.4	0	SC	0	5.6458	0	34.9998	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	60.4	0	SC	0	5.6499	0	35.0010	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	61.4	0	SC	0	5.6512	0	35.0013	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	62.3	0	SC	0	5.6499	0	35.0007	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	63.3	0	SC	0	5.6496	0	35.0005	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	64.3	0	SC	0	5.6509	0	35.0009	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	65.3	0	SC	0	5.6522	0	35.0014	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	66.3	0	SC	0	5.6539	0	35.0020	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	67.3	0	SC	0	5.6551	0	35.0025	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	68.3	0	SC	0	5.6635	0	35.0061	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	69.3	0	SC	0	5.6739	0	35.0103	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	70.3	0	SC	0	5.6819	0	35.0128	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	71.3	0	SC	0	5.6879	0	35.0152	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	72.2	0	SC	0	5.6951	0	35.0174	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	73.2	0	SC	0	5.7008	0	35.0194	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	74.2	0	SC	0	5.7033	0	35.0201	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	75.2	0	SC	0	5.7057	0	35.0210	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	76.2	0	SC	0	5.7067	0	35.0216	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	77.2	0	SC	0	5.7068	0	35.0222	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	78.2	0	SC	0	5.7065	0	35.0229	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	79.2	0	SC	0	5.7066	0	35.0228	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	80.2	0	SC	0	5.7063	0	35.0228	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	81.1	0	SC	0	5.7066	0	35.0227	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	82.1	0	SC	0	5.7065	0	35.0225	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	83.1	0	SC	0	5.7064	0	35.0227	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	84.1	0	SC	0	5.7066	0	35.0227	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	85.1	0	SC	0	5.7071	0	35.0235	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	86.1	0	SC	0	5.7058	0	35.0245	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	87.1	0	SC	0	5.7014	0	35.0253	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	88.1	0	SC	0	5.7048	0	35.0251	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	89.1	0	SC	0	5.7039	0	35.0248	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	90.0	0	SC	0	5.6892	0	35.0277	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	91.0	0	SC	0	5.6791	0	35.0322	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	92.0	0	SC	0	5.6793	0	35.0366	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	93.0	0	SC	0	5.6803	0	35.0393	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	94.0	0	SC	0	5.6817	0	35.0424	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	95.0	0	SC	0	5.6819	0	35.0462	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	96.0	0	SC	0	5.6863	0	35.0503	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	97.0	0	SC	0	5.6889	0	35.0513	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	98.0	0	SC	0	5.6886	0	35.0528	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	99.0	0	SC	0	5.6919	0	35.0541	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	99.9	0	SC	0	5.6952	0	35.0548	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	100.9	0	SC	0	5.6960	0	35.0553	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	101.9	0	SC	0	5.6961	0	35.0562	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	102.9	0	SC	0	5.6948	0	35.0580	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	103.9	0	SC	0	5.6919	0	35.0587	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	104.9	0	SC	0	5.6711	0	35.0600	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	105.9	0	SC	0	5.6550	0	35.0610	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	106.9	0	SC	0	5.6509	0	35.0612	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	107.9	0	SC	0	5.6461	0	35.0617	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	108.8	0	SC	0	5.6428	0	35.0616	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	109.8	0	SC	0	5.6421	0	35.0618	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	110.8	0	SC	0	5.6385	0	35.0615	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	111.8	0	SC	0	5.6324	0	35.0616	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	112.8	0	SC	0	5.6258	0	35.0614	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	113.8	0	SC	0	5.6190	0	35.0615	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	114.8	0	SC	0	5.6093	0	35.0609	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	115.8	0	SC	0	5.5971	0	35.0616	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	116.8	0	SC	0	5.5896	0	35.0625	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	117.7	0	SC	0	5.5937	0	35.0637	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	118.7	0	SC	0	5.5804	0	35.0643	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	119.7	0	SC	0	5.5571	0	35.0650	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	120.7	0	SC	0	5.5169	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	121.7	0	SC	0	5.4588	0	35.0558	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	122.7	0	SC	0	5.4374	0	35.0531	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	123.7	0	SC	0	5.4274	0	35.0520	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	124.7	0	SC	0	5.4057	0	35.0483	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	125.7	0	SC	0	5.3872	0	35.0470	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	126.7	0	SC	0	5.3826	0	35.0470	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	127.6	0	SC	0	5.3801	0	35.0471	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	128.6	0	SC	0	5.3751	0	35.0466	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	129.6	0	SC	0	5.3651	0	35.0460	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	130.6	0	SC	0	5.3628	0	35.0462	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	131.6	0	SC	0	5.3622	0	35.0462	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	132.6	0	SC	0	5.3610	0	35.0464	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	133.6	0	SC	0	5.3596	0	35.0466	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	134.6	0	SC	0	5.3564	0	35.0465	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	135.6	0	SC	0	5.3512	0	35.0462	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	136.5	0	SC	0	5.3452	0	35.0461	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	137.5	0	SC	0	5.3428	0	35.0462	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	138.5	0	SC	0	5.3423	0	35.0466	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	139.5	0	SC	0	5.3425	0	35.0466	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	140.5	0	SC	0	5.3430	0	35.0470	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	141.5	0	SC	0	5.3433	0	35.0474	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	142.5	0	SC	0	5.3418	0	35.0478	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	143.5	0	SC	0	5.3387	0	35.0485	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	144.5	0	SC	0	5.3372	0	35.0507	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	145.4	0	SC	0	5.3406	0	35.0521	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	146.4	0	SC	0	5.3439	0	35.0539	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	147.4	0	SC	0	5.3472	0	35.0556	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	148.4	0	SC	0	5.3480	0	35.0563	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	149.4	0	SC	0	5.3483	0	35.0565	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	150.4	0	SC	0	5.3490	0	35.0571	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	151.4	0	SC	0	5.3497	0	35.0575	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	152.4	0	SC	0	5.3439	0	35.0579	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	153.4	0	SC	0	5.3353	0	35.0585	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	154.3	0	SC	0	5.3349	0	35.0587	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	155.3	0	SC	0	5.3330	0	35.0586	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	156.3	0	SC	0	5.3300	0	35.0585	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	157.3	0	SC	0	5.3287	0	35.0582	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	158.3	0	SC	0	5.3210	0	35.0578	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	159.3	0	SC	0	5.3128	0	35.0572	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	160.3	0	SC	0	5.3085	0	35.0576	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	161.3	0	SC	0	5.3072	0	35.0579	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	162.3	0	SC	0	5.3086	0	35.0593	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	163.2	0	SC	0	5.3108	0	35.0599	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	164.2	0	SC	0	5.3107	0	35.0602	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	165.2	0	SC	0	5.3145	0	35.0615	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	166.2	0	SC	0	5.3170	0	35.0626	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	167.2	0	SC	0	5.3204	0	35.0638	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	168.2	0	SC	0	5.3238	0	35.0648	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	169.2	0	SC	0	5.3247	0	35.0651	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	170.2	0	SC	0	5.3251	0	35.0653	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	171.2	0	SC	0	5.3270	0	35.0663	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	172.1	0	SC	0	5.3265	0	35.0664	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	173.1	0	SC	0	5.3243	0	35.0670	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	174.1	0	SC	0	5.3243	0	35.0675	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	175.1	0	SC	0	5.3191	0	35.0669	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	176.1	0	SC	0	5.3060	0	35.0665	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	177.1	0	SC	0	5.2953	0	35.0666	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	178.1	0	SC	0	5.2912	0	35.0667	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	179.1	0	SC	0	5.2897	0	35.0667	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	180.1	0	SC	0	5.2891	0	35.0668	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	181.0	0	SC	0	5.2886	0	35.0668	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	182.0	0	SC	0	5.2879	0	35.0669	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	183.0	0	SC	0	5.2874	0	35.0670	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	184.0	0	SC	0	5.2872	0	35.0669	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	185.0	0	SC	0	5.2829	0	35.0669	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	186.0	0	SC	0	5.2643	0	35.0659	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	187.0	0	SC	0	5.2560	0	35.0649	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	188.0	0	SC	0	5.2544	0	35.0652	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	189.0	0	SC	0	5.2548	0	35.0654	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	189.9	0	SC	0	5.2551	0	35.0657	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	190.9	0	SC	0	5.2550	0	35.0666	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	191.9	0	SC	0	5.2512	0	35.0667	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	192.9	0	SC	0	5.2481	0	35.0671	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	193.9	0	SC	0	5.2458	0	35.0669	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	194.9	0	SC	0	5.2430	0	35.0669	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	195.9	0	SC	0	5.2445	0	35.0670	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	196.9	0	SC	0	5.2454	0	35.0671	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	197.9	0	SC	0	5.2417	0	35.0670	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	198.8	0	SC	0	5.2307	0	35.0654	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	199.8	0	SC	0	5.2173	0	35.0635	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	200.8	0	SC	0	5.2031	0	35.0620	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	201.8	0	SC	0	5.2014	0	35.0616	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	202.8	0	SC	0	5.2018	0	35.0618	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	203.8	0	SC	0	5.2017	0	35.0615	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	204.8	0	SC	0	5.1821	0	35.0594	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	205.8	0	SC	0	5.1754	0	35.0591	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	206.8	0	SC	0	5.1667	0	35.0589	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	207.7	0	SC	0	5.1520	0	35.0603	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	208.7	0	SC	0	5.1458	0	35.0604	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	209.7	0	SC	0	5.1489	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	210.7	0	SC	0	5.1620	0	35.0605	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	211.7	0	SC	0	5.1576	0	35.0603	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	212.7	0	SC	0	5.1341	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	213.7	0	SC	0	5.1309	0	35.0612	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	214.7	0	SC	0	5.1308	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	215.7	0	SC	0	5.1311	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	216.6	0	SC	0	5.1366	0	35.0610	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	217.6	0	SC	0	5.1360	0	35.0612	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	218.6	0	SC	0	5.1372	0	35.0610	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	219.6	0	SC	0	5.1373	0	35.0611	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	220.6	0	SC	0	5.1369	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	221.6	0	SC	0	5.1376	0	35.0612	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	222.6	0	SC	0	5.1380	0	35.0612	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	223.6	0	SC	0	5.1382	0	35.0611	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	224.6	0	SC	0	5.1380	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	225.5	0	SC	0	5.1385	0	35.0614	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	226.5	0	SC	0	5.1394	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	227.5	0	SC	0	5.1398	0	35.0612	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	228.5	0	SC	0	5.1398	0	35.0611	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	229.5	0	SC	0	5.1392	0	35.0617	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	230.5	0	SC	0	5.1385	0	35.0615	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	231.5	0	SC	0	5.1397	0	35.0611	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	232.5	0	SC	0	5.1388	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	233.5	0	SC	0	5.1328	0	35.0621	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	234.4	0	SC	0	5.1263	0	35.0628	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	235.4	0	SC	0	5.1252	0	35.0630	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	236.4	0	SC	0	5.1234	0	35.0629	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	237.4	0	SC	0	5.1188	0	35.0628	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	238.4	0	SC	0	5.1174	0	35.0627	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	239.4	0	SC	0	5.1146	0	35.0625	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	240.4	0	SC	0	5.1135	0	35.0624	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	241.4	0	SC	0	5.1112	0	35.0621	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	242.4	0	SC	0	5.1076	0	35.0621	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	243.3	0	SC	0	5.0956	0	35.0615	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	244.3	0	SC	0	5.0917	0	35.0611	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	245.3	0	SC	0	5.0949	0	35.0614	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	246.3	0	SC	0	5.0977	0	35.0614	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	247.3	0	SC	0	5.0963	0	35.0615	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	248.3	0	SC	0	5.0895	0	35.0614	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	249.3	0	SC	0	5.0850	0	35.0613	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	250.3	0	SC	0	5.0826	0	35.0607	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	251.2	0	SC	0	5.0747	0	35.0600	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	252.2	0	SC	0	5.0740	0	35.0600	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	253.2	0	SC	0	5.0740	0	35.0601	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	254.2	0	SC	0	5.0691	0	35.0598	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	255.2	0	SC	0	5.0673	0	35.0595	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	256.2	0	SC	0	5.0615	0	35.0587	0
@5343__2000828	013	C	04/12/2000	16:45	19.7261	71.7492	0	257.2	0	SC	0	5.0525	0	35.0587	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	3.0	0	SC	0	5.4670	0	35.0249	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	4.0	0	SC	0	5.4661	0	35.0249	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	4.9	0	SC	0	5.4672	0	35.0239	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	5.9	0	SC	0	5.4698	0	35.0243	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	6.9	0	SC	0	5.4706	0	35.0242	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	7.9	0	SC	0	5.4717	0	35.0241	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	8.9	0	SC	0	5.4708	0	35.0241	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	9.9	0	SC	0	5.4681	0	35.0242	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	10.9	0	SC	0	5.4676	0	35.0241	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	11.9	0	SC	0	5.4664	0	35.0239	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	12.9	0	SC	0	5.4685	0	35.0241	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	13.9	0	SC	0	5.4709	0	35.0240	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	14.8	0	SC	0	5.4698	0	35.0238	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	15.8	0	SC	0	5.4764	0	35.0237	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	16.8	0	SC	0	5.4778	0	35.0237	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	17.8	0	SC	0	5.4778	0	35.0239	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	18.8	0	SC	0	5.4780	0	35.0237	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	19.8	0	SC	0	5.4781	0	35.0236	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	20.8	0	SC	0	5.4783	0	35.0237	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	21.8	0	SC	0	5.4778	0	35.0238	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	22.8	0	SC	0	5.4783	0	35.0238	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	23.8	0	SC	0	5.4786	0	35.0236	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	24.7	0	SC	0	5.4792	0	35.0236	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	25.7	0	SC	0	5.4786	0	35.0236	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	26.7	0	SC	0	5.4772	0	35.0238	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	27.7	0	SC	0	5.4773	0	35.0236	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	28.7	0	SC	0	5.4774	0	35.0235	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	29.7	0	SC	0	5.4774	0	35.0236	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	30.7	0	SC	0	5.4775	0	35.0234	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	31.7	0	SC	0	5.4767	0	35.0234	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	32.7	0	SC	0	5.4762	0	35.0235	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	33.7	0	SC	0	5.4763	0	35.0234	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	34.6	0	SC	0	5.4761	0	35.0233	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	35.6	0	SC	0	5.4759	0	35.0233	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	36.6	0	SC	0	5.4757	0	35.0232	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	37.6	0	SC	0	5.4758	0	35.0233	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	38.6	0	SC	0	5.4763	0	35.0232	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	39.6	0	SC	0	5.4764	0	35.0233	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	40.6	0	SC	0	5.4761	0	35.0234	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	41.6	0	SC	0	5.4759	0	35.0232	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	42.6	0	SC	0	5.4754	0	35.0233	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	43.5	0	SC	0	5.4758	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	44.5	0	SC	0	5.4765	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	45.5	0	SC	0	5.4763	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	46.5	0	SC	0	5.4769	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	47.5	0	SC	0	5.4773	0	35.0230	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	48.5	0	SC	0	5.4772	0	35.0233	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	49.5	0	SC	0	5.4766	0	35.0230	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	50.5	0	SC	0	5.4765	0	35.0230	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	51.5	0	SC	0	5.4764	0	35.0230	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	52.5	0	SC	0	5.4759	0	35.0232	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	53.4	0	SC	0	5.4758	0	35.0230	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	54.4	0	SC	0	5.4761	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	55.4	0	SC	0	5.4764	0	35.0230	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	56.4	0	SC	0	5.4765	0	35.0230	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	57.4	0	SC	0	5.4769	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	58.4	0	SC	0	5.4769	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	59.4	0	SC	0	5.4770	0	35.0229	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	60.4	0	SC	0	5.4769	0	35.0230	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	61.4	0	SC	0	5.4772	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	62.3	0	SC	0	5.4778	0	35.0228	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	63.3	0	SC	0	5.4776	0	35.0227	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	64.3	0	SC	0	5.4770	0	35.0229	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	65.3	0	SC	0	5.4769	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	66.3	0	SC	0	5.4770	0	35.0233	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	67.3	0	SC	0	5.4765	0	35.0231	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	68.3	0	SC	0	5.4762	0	35.0233	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	69.3	0	SC	0	5.4758	0	35.0234	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	70.3	0	SC	0	5.4761	0	35.0235	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	71.3	0	SC	0	5.4761	0	35.0235	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	72.2	0	SC	0	5.4757	0	35.0235	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	73.2	0	SC	0	5.4752	0	35.0235	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	74.2	0	SC	0	5.4753	0	35.0236	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	75.2	0	SC	0	5.4753	0	35.0234	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	76.2	0	SC	0	5.4756	0	35.0235	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	77.2	0	SC	0	5.4779	0	35.0241	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	78.2	0	SC	0	5.4814	0	35.0245	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	79.2	0	SC	0	5.4830	0	35.0245	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	80.2	0	SC	0	5.4818	0	35.0244	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	81.1	0	SC	0	5.4833	0	35.0245	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	82.1	0	SC	0	5.4828	0	35.0245	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	83.1	0	SC	0	5.4805	0	35.0240	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	84.1	0	SC	0	5.4793	0	35.0239	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	85.1	0	SC	0	5.4849	0	35.0254	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	86.1	0	SC	0	5.4880	0	35.0256	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	87.1	0	SC	0	5.4866	0	35.0250	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	88.1	0	SC	0	5.4828	0	35.0245	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	89.1	0	SC	0	5.4818	0	35.0246	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	90.1	0	SC	0	5.4812	0	35.0245	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	91.0	0	SC	0	5.4824	0	35.0251	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	92.0	0	SC	0	5.4737	0	35.0252	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	93.0	0	SC	0	5.4731	0	35.0254	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	94.0	0	SC	0	5.4730	0	35.0253	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	95.0	0	SC	0	5.4700	0	35.0254	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	96.0	0	SC	0	5.4691	0	35.0257	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	97.0	0	SC	0	5.4673	0	35.0257	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	98.0	0	SC	0	5.4636	0	35.0256	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	99.0	0	SC	0	5.4629	0	35.0253	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	99.9	0	SC	0	5.4565	0	35.0241	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	100.9	0	SC	0	5.4489	0	35.0232	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	101.9	0	SC	0	5.4516	0	35.0238	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	102.9	0	SC	0	5.4622	0	35.0267	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	103.9	0	SC	0	5.4661	0	35.0275	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	104.9	0	SC	0	5.4673	0	35.0279	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	105.9	0	SC	0	5.4669	0	35.0280	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	106.9	0	SC	0	5.4720	0	35.0295	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	107.9	0	SC	0	5.4780	0	35.0303	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	108.8	0	SC	0	5.4772	0	35.0301	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	109.8	0	SC	0	5.4730	0	35.0296	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	110.8	0	SC	0	5.4675	0	35.0292	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	111.8	0	SC	0	5.4677	0	35.0301	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	112.8	0	SC	0	5.4687	0	35.0306	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	113.8	0	SC	0	5.4817	0	35.0342	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	114.8	0	SC	0	5.4885	0	35.0355	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	115.8	0	SC	0	5.5035	0	35.0381	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	116.8	0	SC	0	5.5163	0	35.0407	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	117.8	0	SC	0	5.5269	0	35.0424	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	118.7	0	SC	0	5.5444	0	35.0466	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	119.7	0	SC	0	5.5606	0	35.0501	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	120.7	0	SC	0	5.5586	0	35.0503	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	121.7	0	SC	0	5.5550	0	35.0501	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	122.7	0	SC	0	5.5558	0	35.0504	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	123.7	0	SC	0	5.5564	0	35.0505	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	124.7	0	SC	0	5.5550	0	35.0506	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	125.7	0	SC	0	5.5558	0	35.0511	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	126.7	0	SC	0	5.5582	0	35.0524	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	127.6	0	SC	0	5.5624	0	35.0538	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	128.6	0	SC	0	5.5613	0	35.0534	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	129.6	0	SC	0	5.5565	0	35.0527	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	130.6	0	SC	0	5.5490	0	35.0513	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	131.6	0	SC	0	5.5267	0	35.0476	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	132.6	0	SC	0	5.5123	0	35.0458	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	133.6	0	SC	0	5.4986	0	35.0437	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	134.6	0	SC	0	5.5158	0	35.0477	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	135.6	0	SC	0	5.5115	0	35.0464	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	136.5	0	SC	0	5.4680	0	35.0381	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	137.5	0	SC	0	5.4301	0	35.0340	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	138.5	0	SC	0	5.4426	0	35.0380	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	139.5	0	SC	0	5.4608	0	35.0429	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	140.5	0	SC	0	5.4692	0	35.0455	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	141.5	0	SC	0	5.4712	0	35.0466	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	142.5	0	SC	0	5.4699	0	35.0467	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	143.5	0	SC	0	5.4720	0	35.0471	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	144.5	0	SC	0	5.4743	0	35.0481	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	145.4	0	SC	0	5.4789	0	35.0489	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	146.4	0	SC	0	5.4781	0	35.0489	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	147.4	0	SC	0	5.4834	0	35.0502	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	148.4	0	SC	0	5.4863	0	35.0508	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	149.4	0	SC	0	5.4904	0	35.0523	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	150.4	0	SC	0	5.4957	0	35.0530	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	151.4	0	SC	0	5.5028	0	35.0544	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	152.4	0	SC	0	5.5062	0	35.0551	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	153.4	0	SC	0	5.5079	0	35.0557	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	154.3	0	SC	0	5.5088	0	35.0560	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	155.3	0	SC	0	5.5102	0	35.0567	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	156.3	0	SC	0	5.5114	0	35.0574	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	157.3	0	SC	0	5.5108	0	35.0580	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	158.3	0	SC	0	5.5099	0	35.0585	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	159.3	0	SC	0	5.5094	0	35.0586	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	160.3	0	SC	0	5.5093	0	35.0586	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	161.3	0	SC	0	5.5078	0	35.0586	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	162.3	0	SC	0	5.5052	0	35.0587	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	163.2	0	SC	0	5.4995	0	35.0589	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	164.2	0	SC	0	5.4959	0	35.0590	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	165.2	0	SC	0	5.4859	0	35.0595	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	166.2	0	SC	0	5.4781	0	35.0594	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	167.2	0	SC	0	5.4708	0	35.0598	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	168.2	0	SC	0	5.4647	0	35.0598	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	169.2	0	SC	0	5.4612	0	35.0598	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	170.2	0	SC	0	5.4558	0	35.0596	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	171.2	0	SC	0	5.4545	0	35.0595	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	172.2	0	SC	0	5.4484	0	35.0595	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	173.1	0	SC	0	5.4445	0	35.0595	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	174.1	0	SC	0	5.4385	0	35.0594	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	175.1	0	SC	0	5.4335	0	35.0593	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	176.1	0	SC	0	5.4264	0	35.0594	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	177.1	0	SC	0	5.4185	0	35.0594	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	178.1	0	SC	0	5.4097	0	35.0596	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	179.1	0	SC	0	5.4052	0	35.0597	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	180.1	0	SC	0	5.4035	0	35.0598	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	181.1	0	SC	0	5.4033	0	35.0596	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	182.0	0	SC	0	5.4023	0	35.0597	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	183.0	0	SC	0	5.4011	0	35.0602	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	184.0	0	SC	0	5.3965	0	35.0602	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	185.0	0	SC	0	5.3928	0	35.0604	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	186.0	0	SC	0	5.3872	0	35.0605	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	187.0	0	SC	0	5.3858	0	35.0606	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	188.0	0	SC	0	5.3866	0	35.0608	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	189.0	0	SC	0	5.3863	0	35.0605	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	190.0	0	SC	0	5.3869	0	35.0607	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	190.9	0	SC	0	5.3837	0	35.0607	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	191.9	0	SC	0	5.3655	0	35.0613	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	192.9	0	SC	0	5.3610	0	35.0608	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	193.9	0	SC	0	5.3223	0	35.0597	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	194.9	0	SC	0	5.3098	0	35.0606	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	195.9	0	SC	0	5.3061	0	35.0601	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	196.9	0	SC	0	5.2719	0	35.0574	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	197.9	0	SC	0	5.2482	0	35.0570	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	198.9	0	SC	0	5.2383	0	35.0572	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	199.8	0	SC	0	5.2302	0	35.0566	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	200.8	0	SC	0	5.2110	0	35.0565	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	201.8	0	SC	0	5.2063	0	35.0567	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	202.8	0	SC	0	5.2069	0	35.0568	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	203.8	0	SC	0	5.2064	0	35.0567	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	204.8	0	SC	0	5.1991	0	35.0565	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	205.8	0	SC	0	5.1931	0	35.0563	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	206.8	0	SC	0	5.1810	0	35.0556	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	207.7	0	SC	0	5.1583	0	35.0562	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	208.7	0	SC	0	5.1468	0	35.0567	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	209.7	0	SC	0	5.1425	0	35.0568	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	210.7	0	SC	0	5.1358	0	35.0565	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	211.7	0	SC	0	5.1278	0	35.0570	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	212.7	0	SC	0	5.1262	0	35.0570	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	213.7	0	SC	0	5.1234	0	35.0571	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	214.7	0	SC	0	5.1188	0	35.0572	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	215.7	0	SC	0	5.1157	0	35.0573	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	216.6	0	SC	0	5.1140	0	35.0572	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	217.6	0	SC	0	5.1117	0	35.0573	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	218.6	0	SC	0	5.1093	0	35.0576	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	219.6	0	SC	0	5.1075	0	35.0577	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	220.6	0	SC	0	5.1070	0	35.0579	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	221.6	0	SC	0	5.1076	0	35.0581	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	222.6	0	SC	0	5.1076	0	35.0580	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	223.6	0	SC	0	5.1079	0	35.0583	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	224.6	0	SC	0	5.1075	0	35.0583	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	225.5	0	SC	0	5.0977	0	35.0586	0
@5343__2000828	014	B	04/12/2000	18:24	19.7961	71.5003	0	226.5	0	SC	0	5.0834	0	35.0585	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	3.0	0	SC	0	5.5780	0	35.0017	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	4.0	0	SC	0	5.5816	0	35.0018	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	4.9	0	SC	0	5.5792	0	35.0017	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	5.9	0	SC	0	5.5782	0	35.0016	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	6.9	0	SC	0	5.5776	0	35.0019	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	7.9	0	SC	0	5.5854	0	35.0017	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	8.9	0	SC	0	5.5886	0	35.0015	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	9.9	0	SC	0	5.5886	0	35.0016	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	10.9	0	SC	0	5.5896	0	35.0014	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	11.9	0	SC	0	5.5880	0	35.0013	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	12.9	0	SC	0	5.5849	0	35.0014	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	13.9	0	SC	0	5.5834	0	35.0015	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	14.8	0	SC	0	5.5814	0	35.0016	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	15.8	0	SC	0	5.5861	0	35.0015	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	16.8	0	SC	0	5.5887	0	35.0013	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	17.8	0	SC	0	5.5883	0	35.0013	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	18.8	0	SC	0	5.5875	0	35.0012	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	19.8	0	SC	0	5.5862	0	35.0014	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	20.8	0	SC	0	5.5865	0	35.0013	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	21.8	0	SC	0	5.5878	0	35.0012	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	22.8	0	SC	0	5.5859	0	35.0010	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	23.8	0	SC	0	5.5854	0	35.0011	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	24.7	0	SC	0	5.5881	0	35.0012	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	25.7	0	SC	0	5.5880	0	35.0011	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	26.7	0	SC	0	5.5880	0	35.0011	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	27.7	0	SC	0	5.5870	0	35.0011	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	28.7	0	SC	0	5.5868	0	35.0012	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	29.7	0	SC	0	5.5867	0	35.0011	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	30.7	0	SC	0	5.5865	0	35.0010	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	31.7	0	SC	0	5.5870	0	35.0010	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	32.7	0	SC	0	5.5883	0	35.0010	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	33.7	0	SC	0	5.5888	0	35.0011	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	34.6	0	SC	0	5.5906	0	35.0011	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	35.6	0	SC	0	5.5920	0	35.0012	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	36.6	0	SC	0	5.5922	0	35.0009	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	37.6	0	SC	0	5.5925	0	35.0009	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	38.6	0	SC	0	5.5924	0	35.0009	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	39.6	0	SC	0	5.5926	0	35.0008	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	40.6	0	SC	0	5.5922	0	35.0008	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	41.6	0	SC	0	5.5922	0	35.0008	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	42.6	0	SC	0	5.5924	0	35.0008	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	43.5	0	SC	0	5.5928	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	44.5	0	SC	0	5.5929	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	45.5	0	SC	0	5.5927	0	35.0008	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	46.5	0	SC	0	5.5928	0	35.0008	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	47.5	0	SC	0	5.5928	0	35.0009	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	48.5	0	SC	0	5.5930	0	35.0008	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	49.5	0	SC	0	5.5927	0	35.0008	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	50.5	0	SC	0	5.5929	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	51.5	0	SC	0	5.5934	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	52.5	0	SC	0	5.5938	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	53.4	0	SC	0	5.5938	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	54.4	0	SC	0	5.5937	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	55.4	0	SC	0	5.5936	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	56.4	0	SC	0	5.5934	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	57.4	0	SC	0	5.5933	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	58.4	0	SC	0	5.5928	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	59.4	0	SC	0	5.5928	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	60.4	0	SC	0	5.5929	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	61.4	0	SC	0	5.5931	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	62.3	0	SC	0	5.5931	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	63.3	0	SC	0	5.5929	0	35.0009	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	64.3	0	SC	0	5.5932	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	65.3	0	SC	0	5.5935	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	66.3	0	SC	0	5.5937	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	67.3	0	SC	0	5.5937	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	68.3	0	SC	0	5.5941	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	69.3	0	SC	0	5.5940	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	70.3	0	SC	0	5.5936	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	71.3	0	SC	0	5.5935	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	72.2	0	SC	0	5.5934	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	73.2	0	SC	0	5.5926	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	74.2	0	SC	0	5.5924	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	75.2	0	SC	0	5.5923	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	76.2	0	SC	0	5.5934	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	77.2	0	SC	0	5.5926	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	78.2	0	SC	0	5.5941	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	79.2	0	SC	0	5.5944	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	80.2	0	SC	0	5.5940	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	81.1	0	SC	0	5.5942	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	82.1	0	SC	0	5.5945	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	83.1	0	SC	0	5.5943	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	84.1	0	SC	0	5.5933	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	85.1	0	SC	0	5.5926	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	86.1	0	SC	0	5.5911	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	87.1	0	SC	0	5.5897	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	88.1	0	SC	0	5.5898	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	89.1	0	SC	0	5.5931	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	90.1	0	SC	0	5.5951	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	91.0	0	SC	0	5.5954	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	92.0	0	SC	0	5.5956	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	93.0	0	SC	0	5.5960	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	94.0	0	SC	0	5.5952	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	95.0	0	SC	0	5.5955	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	96.0	0	SC	0	5.5956	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	97.0	0	SC	0	5.5956	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	98.0	0	SC	0	5.5955	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	99.0	0	SC	0	5.5955	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	99.9	0	SC	0	5.5963	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	100.9	0	SC	0	5.5964	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	101.9	0	SC	0	5.5962	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	102.9	0	SC	0	5.5973	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	103.9	0	SC	0	5.5970	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	104.9	0	SC	0	5.5966	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	105.9	0	SC	0	5.5957	0	35.0006	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	106.9	0	SC	0	5.5963	0	35.0007	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	107.9	0	SC	0	5.5964	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	108.8	0	SC	0	5.5961	0	35.0003	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	109.8	0	SC	0	5.5955	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	110.8	0	SC	0	5.5954	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	111.8	0	SC	0	5.5952	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	112.8	0	SC	0	5.5954	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	113.8	0	SC	0	5.5957	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	114.8	0	SC	0	5.5959	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	115.8	0	SC	0	5.5958	0	35.0004	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	116.8	0	SC	0	5.5958	0	35.0003	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	117.8	0	SC	0	5.5960	0	35.0003	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	118.7	0	SC	0	5.5959	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	119.7	0	SC	0	5.5961	0	35.0005	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	120.7	0	SC	0	5.5961	0	35.0003	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	121.7	0	SC	0	5.5960	0	35.0003	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	122.7	0	SC	0	5.5965	0	35.0002	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	123.7	0	SC	0	5.5970	0	35.0003	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	124.7	0	SC	0	5.5970	0	35.0001	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	125.7	0	SC	0	5.5971	0	35.0009	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	126.7	0	SC	0	5.6047	0	35.0083	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	127.6	0	SC	0	5.6126	0	35.0139	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	128.6	0	SC	0	5.6130	0	35.0145	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	129.6	0	SC	0	5.6112	0	35.0151	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	130.6	0	SC	0	5.6101	0	35.0153	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	131.6	0	SC	0	5.6100	0	35.0156	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	132.6	0	SC	0	5.6100	0	35.0158	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	133.6	0	SC	0	5.6100	0	35.0158	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	134.6	0	SC	0	5.6094	0	35.0168	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	135.6	0	SC	0	5.6086	0	35.0185	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	136.5	0	SC	0	5.6069	0	35.0194	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	137.5	0	SC	0	5.6065	0	35.0198	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	138.5	0	SC	0	5.6054	0	35.0203	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	139.5	0	SC	0	5.6037	0	35.0204	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	140.5	0	SC	0	5.6016	0	35.0213	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	141.5	0	SC	0	5.5964	0	35.0231	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	142.5	0	SC	0	5.5917	0	35.0243	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	143.5	0	SC	0	5.5822	0	35.0261	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	144.5	0	SC	0	5.5785	0	35.0266	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	145.4	0	SC	0	5.5773	0	35.0268	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	146.4	0	SC	0	5.5748	0	35.0271	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	147.4	0	SC	0	5.5711	0	35.0278	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	148.4	0	SC	0	5.5663	0	35.0287	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	149.4	0	SC	0	5.5605	0	35.0298	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	150.4	0	SC	0	5.5600	0	35.0300	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	151.4	0	SC	0	5.5604	0	35.0298	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	152.4	0	SC	0	5.5583	0	35.0305	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	153.4	0	SC	0	5.5553	0	35.0310	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	154.4	0	SC	0	5.5544	0	35.0311	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	155.3	0	SC	0	5.5535	0	35.0311	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	156.3	0	SC	0	5.5529	0	35.0313	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	157.3	0	SC	0	5.5537	0	35.0314	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	158.3	0	SC	0	5.5539	0	35.0315	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	159.3	0	SC	0	5.5538	0	35.0314	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	160.3	0	SC	0	5.5533	0	35.0313	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	161.3	0	SC	0	5.5524	0	35.0315	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	162.3	0	SC	0	5.5511	0	35.0315	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	163.3	0	SC	0	5.5488	0	35.0317	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	164.2	0	SC	0	5.5472	0	35.0319	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	165.2	0	SC	0	5.5457	0	35.0319	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	166.2	0	SC	0	5.5441	0	35.0321	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	167.2	0	SC	0	5.5432	0	35.0322	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	168.2	0	SC	0	5.5417	0	35.0324	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	169.2	0	SC	0	5.5386	0	35.0329	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	170.2	0	SC	0	5.5381	0	35.0330	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	171.2	0	SC	0	5.5380	0	35.0331	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	172.2	0	SC	0	5.5356	0	35.0333	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	173.1	0	SC	0	5.5324	0	35.0337	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	174.1	0	SC	0	5.5314	0	35.0340	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	175.1	0	SC	0	5.5305	0	35.0341	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	176.1	0	SC	0	5.5297	0	35.0340	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	177.1	0	SC	0	5.5285	0	35.0343	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	178.1	0	SC	0	5.5283	0	35.0341	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	179.1	0	SC	0	5.5288	0	35.0343	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	180.1	0	SC	0	5.5287	0	35.0341	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	181.1	0	SC	0	5.5274	0	35.0345	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	182.0	0	SC	0	5.5237	0	35.0347	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	183.0	0	SC	0	5.5146	0	35.0354	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	184.0	0	SC	0	5.5105	0	35.0357	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	185.0	0	SC	0	5.4947	0	35.0366	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	186.0	0	SC	0	5.4884	0	35.0371	0
@5343__2000828	015	B	04/12/2000	19:49	19.8244	71.3333	0	187.0	0	SC	0	5.4747	0	35.0380	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	3.0	0	SC	0	5.4520	0	34.9370	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	4.0	0	SC	0	5.4527	0	34.9370	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	4.9	0	SC	0	5.4534	0	34.9369	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	5.9	0	SC	0	5.4537	0	34.9372	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	6.9	0	SC	0	5.4541	0	34.9372	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	7.9	0	SC	0	5.4540	0	34.9371	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	8.9	0	SC	0	5.4537	0	34.9366	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	9.9	0	SC	0	5.4535	0	34.9370	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	10.9	0	SC	0	5.4522	0	34.9373	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	11.9	0	SC	0	5.4488	0	34.9376	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	12.9	0	SC	0	5.4450	0	34.9379	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	13.9	0	SC	0	5.4457	0	34.9376	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	14.8	0	SC	0	5.4468	0	34.9376	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	15.8	0	SC	0	5.4456	0	34.9374	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	16.8	0	SC	0	5.4481	0	34.9373	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	17.8	0	SC	0	5.4474	0	34.9375	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	18.8	0	SC	0	5.4452	0	34.9375	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	19.8	0	SC	0	5.4465	0	34.9372	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	20.8	0	SC	0	5.4479	0	34.9373	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	21.8	0	SC	0	5.4485	0	34.9373	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	22.8	0	SC	0	5.4489	0	34.9372	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	23.8	0	SC	0	5.4487	0	34.9371	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	24.7	0	SC	0	5.4485	0	34.9372	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	25.7	0	SC	0	5.4478	0	34.9373	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	26.7	0	SC	0	5.4526	0	34.9369	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	27.7	0	SC	0	5.4591	0	34.9368	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	28.7	0	SC	0	5.4573	0	34.9370	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	29.7	0	SC	0	5.4567	0	34.9369	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	30.7	0	SC	0	5.4582	0	34.9367	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	31.7	0	SC	0	5.4580	0	34.9370	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	32.7	0	SC	0	5.4569	0	34.9368	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	33.7	0	SC	0	5.4562	0	34.9369	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	34.6	0	SC	0	5.4555	0	34.9358	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	35.6	0	SC	0	5.4552	0	34.9368	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	36.6	0	SC	0	5.4571	0	34.9368	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	37.6	0	SC	0	5.4568	0	34.9367	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	38.6	0	SC	0	5.4596	0	34.9366	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	39.6	0	SC	0	5.4608	0	34.9365	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	40.6	0	SC	0	5.4631	0	34.9366	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	41.6	0	SC	0	5.4634	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	42.6	0	SC	0	5.4636	0	34.9366	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	43.5	0	SC	0	5.4629	0	34.9366	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	44.5	0	SC	0	5.4611	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	45.5	0	SC	0	5.4606	0	34.9363	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	46.5	0	SC	0	5.4606	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	47.5	0	SC	0	5.4593	0	34.9365	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	48.5	0	SC	0	5.4581	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	49.5	0	SC	0	5.4574	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	50.5	0	SC	0	5.4568	0	34.9365	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	51.5	0	SC	0	5.4567	0	34.9363	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	52.5	0	SC	0	5.4564	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	53.4	0	SC	0	5.4554	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	54.4	0	SC	0	5.4537	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	55.4	0	SC	0	5.4532	0	34.9363	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	56.4	0	SC	0	5.4534	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	57.4	0	SC	0	5.4535	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	58.4	0	SC	0	5.4537	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	59.4	0	SC	0	5.4530	0	34.9363	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	60.4	0	SC	0	5.4533	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	61.4	0	SC	0	5.4521	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	62.3	0	SC	0	5.4520	0	34.9361	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	63.3	0	SC	0	5.4516	0	34.9361	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	64.3	0	SC	0	5.4517	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	65.3	0	SC	0	5.4514	0	34.9363	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	66.3	0	SC	0	5.4514	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	67.3	0	SC	0	5.4510	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	68.3	0	SC	0	5.4499	0	34.9363	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	69.3	0	SC	0	5.4494	0	34.9360	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	70.3	0	SC	0	5.4483	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	71.3	0	SC	0	5.4457	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	72.2	0	SC	0	5.4441	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	73.2	0	SC	0	5.4435	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	74.2	0	SC	0	5.4410	0	34.9362	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	75.2	0	SC	0	5.4394	0	34.9363	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	76.2	0	SC	0	5.4397	0	34.9361	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	77.2	0	SC	0	5.4371	0	34.9363	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	78.2	0	SC	0	5.4318	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	79.2	0	SC	0	5.4293	0	34.9366	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	80.2	0	SC	0	5.4272	0	34.9366	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	81.1	0	SC	0	5.4257	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	82.1	0	SC	0	5.4211	0	34.9365	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	83.1	0	SC	0	5.4159	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	84.1	0	SC	0	5.4067	0	34.9360	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	85.1	0	SC	0	5.3942	0	34.9361	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	86.1	0	SC	0	5.3879	0	34.9361	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	87.1	0	SC	0	5.3870	0	34.9359	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	88.1	0	SC	0	5.3873	0	34.9360	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	89.1	0	SC	0	5.3879	0	34.9361	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	90.1	0	SC	0	5.3892	0	34.9364	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	91.0	0	SC	0	5.3905	0	34.9369	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	92.0	0	SC	0	5.3923	0	34.9383	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	93.0	0	SC	0	5.3930	0	34.9382	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	94.0	0	SC	0	5.3929	0	34.9383	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	95.0	0	SC	0	5.3933	0	34.9384	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	96.0	0	SC	0	5.3939	0	34.9387	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	97.0	0	SC	0	5.3932	0	34.9390	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	98.0	0	SC	0	5.3926	0	34.9388	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	99.0	0	SC	0	5.3923	0	34.9386	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	99.9	0	SC	0	5.3931	0	34.9388	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	100.9	0	SC	0	5.3954	0	34.9391	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	101.9	0	SC	0	5.4026	0	34.9401	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	102.9	0	SC	0	5.4114	0	34.9417	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	103.9	0	SC	0	5.4149	0	34.9426	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	104.9	0	SC	0	5.4179	0	34.9428	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	105.9	0	SC	0	5.4271	0	34.9444	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	106.9	0	SC	0	5.4306	0	34.9452	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	107.9	0	SC	0	5.4309	0	34.9455	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	108.8	0	SC	0	5.4301	0	34.9454	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	109.8	0	SC	0	5.4316	0	34.9457	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	110.8	0	SC	0	5.4359	0	34.9466	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	111.8	0	SC	0	5.4267	0	34.9460	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	112.8	0	SC	0	5.4234	0	34.9453	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	113.8	0	SC	0	5.4118	0	34.9436	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	114.8	0	SC	0	5.4144	0	34.9440	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	115.8	0	SC	0	5.4314	0	34.9473	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	116.8	0	SC	0	5.4497	0	34.9514	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	117.8	0	SC	0	5.4539	0	34.9532	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	118.7	0	SC	0	5.4528	0	34.9541	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	119.7	0	SC	0	5.4505	0	34.9544	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	120.7	0	SC	0	5.4498	0	34.9545	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	121.7	0	SC	0	5.4487	0	34.9545	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	122.7	0	SC	0	5.4474	0	34.9546	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	123.7	0	SC	0	5.4472	0	34.9546	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	124.7	0	SC	0	5.4468	0	34.9547	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	125.7	0	SC	0	5.4468	0	34.9547	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	126.7	0	SC	0	5.4465	0	34.9547	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	127.6	0	SC	0	5.4461	0	34.9546	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	128.6	0	SC	0	5.4461	0	34.9544	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	129.6	0	SC	0	5.4474	0	34.9547	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	130.6	0	SC	0	5.4487	0	34.9550	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	131.6	0	SC	0	5.4504	0	34.9556	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	132.6	0	SC	0	5.4539	0	34.9568	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	133.6	0	SC	0	5.4546	0	34.9572	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	134.6	0	SC	0	5.4559	0	34.9573	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	135.6	0	SC	0	5.4557	0	34.9575	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	136.5	0	SC	0	5.4547	0	34.9577	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	137.5	0	SC	0	5.4495	0	34.9582	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	138.5	0	SC	0	5.4480	0	34.9588	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	139.5	0	SC	0	5.4477	0	34.9594	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	140.5	0	SC	0	5.4471	0	34.9591	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	141.5	0	SC	0	5.4469	0	34.9593	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	142.5	0	SC	0	5.4467	0	34.9594	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	143.5	0	SC	0	5.4466	0	34.9594	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	144.5	0	SC	0	5.4462	0	34.9597	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	145.4	0	SC	0	5.4461	0	34.9598	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	146.4	0	SC	0	5.4462	0	34.9602	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	147.4	0	SC	0	5.4464	0	34.9607	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	148.4	0	SC	0	5.4467	0	34.9611	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	149.4	0	SC	0	5.4467	0	34.9615	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	150.4	0	SC	0	5.4468	0	34.9615	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	151.4	0	SC	0	5.4466	0	34.9618	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	152.4	0	SC	0	5.4466	0	34.9616	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	153.4	0	SC	0	5.4461	0	34.9617	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	154.4	0	SC	0	5.4465	0	34.9622	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	155.3	0	SC	0	5.4477	0	34.9625	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	156.3	0	SC	0	5.4480	0	34.9629	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	157.3	0	SC	0	5.4483	0	34.9630	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	158.3	0	SC	0	5.4482	0	34.9614	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	159.3	0	SC	0	5.4485	0	34.9632	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	160.3	0	SC	0	5.4487	0	34.9633	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	161.3	0	SC	0	5.4488	0	34.9633	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	162.3	0	SC	0	5.4489	0	34.9634	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	163.3	0	SC	0	5.4483	0	34.9637	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	164.2	0	SC	0	5.4473	0	34.9640	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	165.2	0	SC	0	5.4469	0	34.9644	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	166.2	0	SC	0	5.4475	0	34.9645	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	167.2	0	SC	0	5.4485	0	34.9651	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	168.2	0	SC	0	5.4492	0	34.9654	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	169.2	0	SC	0	5.4499	0	34.9658	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	170.2	0	SC	0	5.4513	0	34.9666	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	171.2	0	SC	0	5.4516	0	34.9672	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	172.2	0	SC	0	5.4520	0	34.9671	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	173.1	0	SC	0	5.4529	0	34.9679	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	174.1	0	SC	0	5.4553	0	34.9697	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	175.1	0	SC	0	5.4558	0	34.9711	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	176.1	0	SC	0	5.4568	0	34.9715	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	177.1	0	SC	0	5.4577	0	34.9721	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	178.1	0	SC	0	5.4580	0	34.9728	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	179.1	0	SC	0	5.4584	0	34.9735	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	180.1	0	SC	0	5.4574	0	34.9742	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	181.1	0	SC	0	5.4562	0	34.9751	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	182.0	0	SC	0	5.4568	0	34.9753	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	183.0	0	SC	0	5.4569	0	34.9755	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	184.0	0	SC	0	5.4567	0	34.9757	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	185.0	0	SC	0	5.4569	0	34.9759	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	186.0	0	SC	0	5.4570	0	34.9766	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	187.0	0	SC	0	5.4563	0	34.9779	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	188.0	0	SC	0	5.4565	0	34.9785	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	189.0	0	SC	0	5.4564	0	34.9783	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	190.0	0	SC	0	5.4563	0	34.9780	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	190.9	0	SC	0	5.4563	0	34.9780	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	191.9	0	SC	0	5.4564	0	34.9781	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	192.9	0	SC	0	5.4564	0	34.9781	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	193.9	0	SC	0	5.4565	0	34.9780	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	194.9	0	SC	0	5.4564	0	34.9782	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	195.9	0	SC	0	5.4562	0	34.9786	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	196.9	0	SC	0	5.4564	0	34.9784	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	197.9	0	SC	0	5.4564	0	34.9786	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	198.9	0	SC	0	5.4562	0	34.9788	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	199.8	0	SC	0	5.4560	0	34.9789	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	200.8	0	SC	0	5.4562	0	34.9786	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	201.8	0	SC	0	5.4568	0	34.9785	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	202.8	0	SC	0	5.4573	0	34.9783	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	203.8	0	SC	0	5.4572	0	34.9781	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	204.8	0	SC	0	5.4571	0	34.9786	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	205.8	0	SC	0	5.4572	0	34.9790	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	206.8	0	SC	0	5.4571	0	34.9789	0
@5343__2000828	016	B	04/12/2000	20:56	19.8603	71.1667	0	207.8	0	SC	0	5.4573	0	34.9789	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	3.0	0	SC	0	5.2140	0	34.8515	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	4.0	0	SC	0	5.2143	0	34.8516	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	4.9	0	SC	0	5.2222	0	34.8504	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	5.9	0	SC	0	5.2287	0	34.8499	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	6.9	0	SC	0	5.2308	0	34.8496	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	7.9	0	SC	0	5.2158	0	34.8502	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	8.9	0	SC	0	5.2061	0	34.8492	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	9.9	0	SC	0	5.1977	0	34.8476	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	10.9	0	SC	0	5.2004	0	34.8475	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	11.9	0	SC	0	5.2067	0	34.8476	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	12.9	0	SC	0	5.2118	0	34.8487	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	13.9	0	SC	0	5.2145	0	34.8496	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	14.8	0	SC	0	5.2191	0	34.8511	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	15.8	0	SC	0	5.2323	0	34.8549	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	16.8	0	SC	0	5.2520	0	34.8617	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	17.8	0	SC	0	5.2697	0	34.8675	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	18.8	0	SC	0	5.2832	0	34.8716	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	19.8	0	SC	0	5.2855	0	34.8725	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	20.8	0	SC	0	5.2823	0	34.8717	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	21.8	0	SC	0	5.2858	0	34.8724	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	22.8	0	SC	0	5.2911	0	34.8738	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	23.8	0	SC	0	5.2969	0	34.8757	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	24.7	0	SC	0	5.2990	0	34.8763	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	25.7	0	SC	0	5.3032	0	34.8775	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	26.7	0	SC	0	5.3059	0	34.8790	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	27.7	0	SC	0	5.3088	0	34.8796	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	28.7	0	SC	0	5.3128	0	34.8802	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	29.7	0	SC	0	5.3177	0	34.8814	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	30.7	0	SC	0	5.3188	0	34.8814	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	31.7	0	SC	0	5.3202	0	34.8817	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	32.7	0	SC	0	5.3196	0	34.8816	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	33.7	0	SC	0	5.3222	0	34.8820	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	34.6	0	SC	0	5.3238	0	34.8827	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	35.6	0	SC	0	5.3240	0	34.8826	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	36.6	0	SC	0	5.3252	0	34.8830	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	37.6	0	SC	0	5.3263	0	34.8830	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	38.6	0	SC	0	5.3282	0	34.8836	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	39.6	0	SC	0	5.3255	0	34.8833	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	40.6	0	SC	0	5.3171	0	34.8810	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	41.6	0	SC	0	5.3168	0	34.8809	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	42.6	0	SC	0	5.3176	0	34.8809	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	43.5	0	SC	0	5.3345	0	34.8846	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	44.5	0	SC	0	5.3363	0	34.8854	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	45.5	0	SC	0	5.3446	0	34.8877	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	46.5	0	SC	0	5.3468	0	34.8886	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	47.5	0	SC	0	5.3474	0	34.8888	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	48.5	0	SC	0	5.3507	0	34.8894	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	49.5	0	SC	0	5.3533	0	34.8899	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	50.5	0	SC	0	5.3542	0	34.8901	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	51.5	0	SC	0	5.3543	0	34.8900	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	52.5	0	SC	0	5.3550	0	34.8900	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	53.4	0	SC	0	5.3553	0	34.8901	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	54.4	0	SC	0	5.3554	0	34.8903	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	55.4	0	SC	0	5.3560	0	34.8903	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	56.4	0	SC	0	5.3566	0	34.8904	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	57.4	0	SC	0	5.3578	0	34.8905	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	58.4	0	SC	0	5.3600	0	34.8909	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	59.4	0	SC	0	5.3610	0	34.8910	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	60.4	0	SC	0	5.3673	0	34.8927	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	61.4	0	SC	0	5.3710	0	34.8937	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	62.3	0	SC	0	5.3712	0	34.8935	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	63.3	0	SC	0	5.3704	0	34.8937	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	64.3	0	SC	0	5.3701	0	34.8937	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	65.3	0	SC	0	5.3704	0	34.8937	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	66.3	0	SC	0	5.3716	0	34.8938	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	67.3	0	SC	0	5.3727	0	34.8942	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	68.3	0	SC	0	5.3731	0	34.8941	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	69.3	0	SC	0	5.3740	0	34.8944	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	70.3	0	SC	0	5.3757	0	34.8945	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	71.3	0	SC	0	5.3791	0	34.8955	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	72.2	0	SC	0	5.3793	0	34.8956	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	73.2	0	SC	0	5.3798	0	34.8955	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	74.2	0	SC	0	5.3837	0	34.8966	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	75.2	0	SC	0	5.3844	0	34.8967	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	76.2	0	SC	0	5.3851	0	34.8966	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	77.2	0	SC	0	5.3853	0	34.8967	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	78.2	0	SC	0	5.3851	0	34.8970	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	79.2	0	SC	0	5.3860	0	34.8972	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	80.2	0	SC	0	5.3867	0	34.8973	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	81.1	0	SC	0	5.3875	0	34.8978	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	82.1	0	SC	0	5.3883	0	34.8980	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	83.1	0	SC	0	5.3883	0	34.8981	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	84.1	0	SC	0	5.3886	0	34.8981	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	85.1	0	SC	0	5.3888	0	34.8982	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	86.1	0	SC	0	5.3899	0	34.8984	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	87.1	0	SC	0	5.3909	0	34.8989	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	88.1	0	SC	0	5.3915	0	34.8990	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	89.1	0	SC	0	5.3916	0	34.8992	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	90.1	0	SC	0	5.3928	0	34.8997	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	91.0	0	SC	0	5.3966	0	34.9012	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	92.0	0	SC	0	5.4012	0	34.9030	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	93.0	0	SC	0	5.4044	0	34.9044	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	94.0	0	SC	0	5.4078	0	34.9059	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	95.0	0	SC	0	5.4070	0	34.9059	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	96.0	0	SC	0	5.4065	0	34.9062	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	97.0	0	SC	0	5.4063	0	34.9059	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	98.0	0	SC	0	5.4058	0	34.9059	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	99.0	0	SC	0	5.4057	0	34.9058	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	99.9	0	SC	0	5.4056	0	34.9056	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	100.9	0	SC	0	5.4061	0	34.9058	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	101.9	0	SC	0	5.4070	0	34.9061	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	102.9	0	SC	0	5.4072	0	34.9062	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	103.9	0	SC	0	5.4082	0	34.9063	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	104.9	0	SC	0	5.4091	0	34.9063	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	105.9	0	SC	0	5.4102	0	34.9066	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	106.9	0	SC	0	5.4098	0	34.9066	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	107.9	0	SC	0	5.4089	0	34.9063	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	108.9	0	SC	0	5.4095	0	34.9062	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	109.8	0	SC	0	5.4089	0	34.9063	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	110.8	0	SC	0	5.4088	0	34.9062	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	111.8	0	SC	0	5.4094	0	34.9061	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	112.8	0	SC	0	5.4104	0	34.9063	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	113.8	0	SC	0	5.4127	0	34.9068	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	114.8	0	SC	0	5.4192	0	34.9078	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	115.8	0	SC	0	5.4207	0	34.9082	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	116.8	0	SC	0	5.4206	0	34.9082	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	117.8	0	SC	0	5.4213	0	34.9085	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	118.7	0	SC	0	5.4219	0	34.9085	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	119.7	0	SC	0	5.4224	0	34.9085	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	120.7	0	SC	0	5.4230	0	34.9086	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	121.7	0	SC	0	5.4232	0	34.9089	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	122.7	0	SC	0	5.4231	0	34.9089	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	123.7	0	SC	0	5.4297	0	34.9106	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	124.7	0	SC	0	5.4406	0	34.9135	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	125.7	0	SC	0	5.4440	0	34.9147	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	126.7	0	SC	0	5.4446	0	34.9150	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	127.6	0	SC	0	5.4439	0	34.9146	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	128.6	0	SC	0	5.4435	0	34.9146	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	129.6	0	SC	0	5.4437	0	34.9147	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	130.6	0	SC	0	5.4441	0	34.9148	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	131.6	0	SC	0	5.4437	0	34.9144	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	132.6	0	SC	0	5.4422	0	34.9137	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	133.6	0	SC	0	5.4430	0	34.9140	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	134.6	0	SC	0	5.4442	0	34.9145	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	135.6	0	SC	0	5.4458	0	34.9148	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	136.5	0	SC	0	5.4464	0	34.9152	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	137.5	0	SC	0	5.4467	0	34.9150	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	138.5	0	SC	0	5.4473	0	34.9154	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	139.5	0	SC	0	5.4484	0	34.9157	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	140.5	0	SC	0	5.4475	0	34.9154	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	141.5	0	SC	0	5.4476	0	34.9153	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	142.5	0	SC	0	5.4481	0	34.9157	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	143.5	0	SC	0	5.4485	0	34.9158	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	144.5	0	SC	0	5.4492	0	34.9160	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	145.5	0	SC	0	5.4492	0	34.9157	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	146.4	0	SC	0	5.4474	0	34.9152	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	147.4	0	SC	0	5.4486	0	34.9155	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	148.4	0	SC	0	5.4483	0	34.9152	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	149.4	0	SC	0	5.4482	0	34.9155	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	150.4	0	SC	0	5.4485	0	34.9155	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	151.4	0	SC	0	5.4478	0	34.9156	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	152.4	0	SC	0	5.4479	0	34.9156	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	153.4	0	SC	0	5.4492	0	34.9160	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	154.4	0	SC	0	5.4539	0	34.9172	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	155.3	0	SC	0	5.4583	0	34.9185	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	156.3	0	SC	0	5.4611	0	34.9195	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	157.3	0	SC	0	5.4619	0	34.9198	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	158.3	0	SC	0	5.4618	0	34.9200	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	159.3	0	SC	0	5.4615	0	34.9206	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	160.3	0	SC	0	5.4620	0	34.9210	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	161.3	0	SC	0	5.4626	0	34.9214	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	162.3	0	SC	0	5.4627	0	34.9219	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	163.3	0	SC	0	5.4623	0	34.9226	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	164.2	0	SC	0	5.4616	0	34.9228	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	165.2	0	SC	0	5.4607	0	34.9229	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	166.2	0	SC	0	5.4599	0	34.9229	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	167.2	0	SC	0	5.4596	0	34.9233	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	168.2	0	SC	0	5.4597	0	34.9235	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	169.2	0	SC	0	5.4588	0	34.9239	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	170.2	0	SC	0	5.4571	0	34.9247	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	171.2	0	SC	0	5.4550	0	34.9255	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	172.2	0	SC	0	5.4545	0	34.9258	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	173.1	0	SC	0	5.4539	0	34.9261	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	174.1	0	SC	0	5.4536	0	34.9262	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	175.1	0	SC	0	5.4534	0	34.9264	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	176.1	0	SC	0	5.4527	0	34.9267	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	177.1	0	SC	0	5.4522	0	34.9268	0
@5343__2000828	017	B	04/12/2000	22:07	19.8986	70.9986	0	178.1	0	SC	0	5.4525	0	34.9268	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	2.0	0	SC	0	4.9070	0	34.6122	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	3.0	0	SC	0	4.9077	0	34.6125	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	4.0	0	SC	0	4.9104	0	34.6133	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	4.9	0	SC	0	4.9157	0	34.6154	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	5.9	0	SC	0	4.9121	0	34.6142	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	6.9	0	SC	0	4.9086	0	34.6126	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	7.9	0	SC	0	4.9081	0	34.6125	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	8.9	0	SC	0	4.9094	0	34.6118	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	9.9	0	SC	0	4.9096	0	34.6119	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	10.9	0	SC	0	4.9089	0	34.6118	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	11.9	0	SC	0	4.9055	0	34.6112	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	12.9	0	SC	0	4.9037	0	34.6115	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	13.9	0	SC	0	4.9038	0	34.6112	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	14.8	0	SC	0	4.9069	0	34.6120	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	15.8	0	SC	0	4.9085	0	34.6124	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	16.8	0	SC	0	4.9147	0	34.6144	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	17.8	0	SC	0	4.9160	0	34.6152	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	18.8	0	SC	0	4.9219	0	34.6174	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	19.8	0	SC	0	5.0533	0	34.6738	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	20.8	0	SC	0	5.1448	0	34.7232	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	21.8	0	SC	0	5.1871	0	34.7477	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	22.8	0	SC	0	5.2094	0	34.7587	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	23.8	0	SC	0	5.2245	0	34.7640	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	24.7	0	SC	0	5.2439	0	34.7689	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	25.7	0	SC	0	5.2500	0	34.7704	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	26.7	0	SC	0	5.2687	0	34.7739	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	27.7	0	SC	0	5.2759	0	34.7764	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	28.7	0	SC	0	5.2769	0	34.7770	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	29.7	0	SC	0	5.2857	0	34.7793	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	30.7	0	SC	0	5.2841	0	34.7788	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	31.7	0	SC	0	5.2804	0	34.7785	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	32.7	0	SC	0	5.2756	0	34.7776	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	33.7	0	SC	0	5.2740	0	34.7772	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	34.6	0	SC	0	5.2731	0	34.7767	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	35.6	0	SC	0	5.2758	0	34.7768	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	36.6	0	SC	0	5.2748	0	34.7762	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	37.6	0	SC	0	5.2663	0	34.7753	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	38.6	0	SC	0	5.2610	0	34.7751	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	39.6	0	SC	0	5.2513	0	34.7748	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	40.6	0	SC	0	5.2475	0	34.7743	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	41.6	0	SC	0	5.2495	0	34.7748	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	42.6	0	SC	0	5.2521	0	34.7756	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	43.5	0	SC	0	5.2534	0	34.7757	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	44.5	0	SC	0	5.2575	0	34.7764	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	45.5	0	SC	0	5.2650	0	34.7781	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	46.5	0	SC	0	5.2647	0	34.7779	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	47.5	0	SC	0	5.2629	0	34.7779	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	48.5	0	SC	0	5.2576	0	34.7773	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	49.5	0	SC	0	5.2470	0	34.7760	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	50.5	0	SC	0	5.2406	0	34.7748	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	51.5	0	SC	0	5.2366	0	34.7743	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	52.5	0	SC	0	5.2293	0	34.7739	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	53.4	0	SC	0	5.2187	0	34.7723	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	54.4	0	SC	0	5.2008	0	34.7703	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	55.4	0	SC	0	5.1850	0	34.7679	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	56.4	0	SC	0	5.1807	0	34.7670	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	57.4	0	SC	0	5.1768	0	34.7668	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	58.4	0	SC	0	5.1868	0	34.7680	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	59.4	0	SC	0	5.1952	0	34.7696	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	60.4	0	SC	0	5.2095	0	34.7719	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	61.4	0	SC	0	5.2152	0	34.7732	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	62.3	0	SC	0	5.2159	0	34.7736	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	63.3	0	SC	0	5.2145	0	34.7733	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	64.3	0	SC	0	5.2134	0	34.7733	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	65.3	0	SC	0	5.2114	0	34.7731	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	66.3	0	SC	0	5.2146	0	34.7737	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	67.3	0	SC	0	5.2288	0	34.7764	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	68.3	0	SC	0	5.2347	0	34.7773	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	69.3	0	SC	0	5.2399	0	34.7783	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	70.3	0	SC	0	5.2484	0	34.7811	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	71.3	0	SC	0	5.2461	0	34.7813	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	72.2	0	SC	0	5.2441	0	34.7811	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	73.2	0	SC	0	5.2442	0	34.7812	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	74.2	0	SC	0	5.2471	0	34.7817	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	75.2	0	SC	0	5.2534	0	34.7832	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	76.2	0	SC	0	5.2567	0	34.7840	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	77.2	0	SC	0	5.2606	0	34.7849	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	78.2	0	SC	0	5.2630	0	34.7854	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	79.2	0	SC	0	5.2642	0	34.7857	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	80.2	0	SC	0	5.2658	0	34.7864	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	81.1	0	SC	0	5.2678	0	34.7878	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	82.1	0	SC	0	5.2678	0	34.7875	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	83.1	0	SC	0	5.2688	0	34.7883	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	84.1	0	SC	0	5.2692	0	34.7887	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	85.1	0	SC	0	5.2698	0	34.7894	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	86.1	0	SC	0	5.2699	0	34.7897	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	87.1	0	SC	0	5.2700	0	34.7896	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	88.1	0	SC	0	5.2703	0	34.7907	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	89.1	0	SC	0	5.2702	0	34.7916	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	90.1	0	SC	0	5.2683	0	34.7923	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	91.0	0	SC	0	5.2671	0	34.7929	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	92.0	0	SC	0	5.2644	0	34.7930	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	93.0	0	SC	0	5.2650	0	34.7928	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	94.0	0	SC	0	5.2620	0	34.7930	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	95.0	0	SC	0	5.2619	0	34.7925	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	96.0	0	SC	0	5.2624	0	34.7925	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	97.0	0	SC	0	5.2569	0	34.7934	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	98.0	0	SC	0	5.2353	0	34.7946	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	99.0	0	SC	0	5.2283	0	34.7940	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	99.9	0	SC	0	5.2276	0	34.7936	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	100.9	0	SC	0	5.2251	0	34.7936	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	101.9	0	SC	0	5.2265	0	34.7936	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	102.9	0	SC	0	5.2276	0	34.7937	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	103.9	0	SC	0	5.2292	0	34.7938	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	104.9	0	SC	0	5.2281	0	34.7938	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	105.9	0	SC	0	5.2261	0	34.7937	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	106.9	0	SC	0	5.2253	0	34.7938	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	107.9	0	SC	0	5.2192	0	34.7940	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	108.9	0	SC	0	5.2170	0	34.7935	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	109.8	0	SC	0	5.2166	0	34.7934	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	110.8	0	SC	0	5.2150	0	34.7938	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	111.8	0	SC	0	5.2143	0	34.7937	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	112.8	0	SC	0	5.2140	0	34.7939	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	113.8	0	SC	0	5.2138	0	34.7940	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	114.8	0	SC	0	5.2121	0	34.7944	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	115.8	0	SC	0	5.2101	0	34.7950	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	116.8	0	SC	0	5.2099	0	34.7952	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	117.8	0	SC	0	5.2105	0	34.7953	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	118.7	0	SC	0	5.2106	0	34.7951	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	119.7	0	SC	0	5.2095	0	34.7954	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	120.7	0	SC	0	5.2090	0	34.7960	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	121.7	0	SC	0	5.2100	0	34.7972	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	122.7	0	SC	0	5.2111	0	34.7978	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	123.7	0	SC	0	5.2121	0	34.7982	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	124.7	0	SC	0	5.2141	0	34.7989	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	125.7	0	SC	0	5.2299	0	34.8025	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	126.7	0	SC	0	5.2400	0	34.8060	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	127.6	0	SC	0	5.2424	0	34.8075	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	128.6	0	SC	0	5.2413	0	34.8077	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	129.6	0	SC	0	5.2433	0	34.8078	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	130.6	0	SC	0	5.2449	0	34.8077	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	131.6	0	SC	0	5.2443	0	34.8081	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	132.6	0	SC	0	5.2411	0	34.8088	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	133.6	0	SC	0	5.2412	0	34.8089	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	134.6	0	SC	0	5.2421	0	34.8086	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	135.6	0	SC	0	5.2412	0	34.8089	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	136.6	0	SC	0	5.2399	0	34.8096	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	137.5	0	SC	0	5.2395	0	34.8101	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	138.5	0	SC	0	5.2398	0	34.8099	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	139.5	0	SC	0	5.2396	0	34.8103	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	140.5	0	SC	0	5.2396	0	34.8104	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	141.5	0	SC	0	5.2396	0	34.8105	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	142.5	0	SC	0	5.2383	0	34.8130	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	143.5	0	SC	0	5.2384	0	34.8150	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	144.5	0	SC	0	5.2403	0	34.8169	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	145.5	0	SC	0	5.2410	0	34.8181	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	146.4	0	SC	0	5.2407	0	34.8188	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	147.4	0	SC	0	5.2389	0	34.8203	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	148.4	0	SC	0	5.2350	0	34.8244	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	149.4	0	SC	0	5.2367	0	34.8315	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	150.4	0	SC	0	5.2384	0	34.8340	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	151.4	0	SC	0	5.2377	0	34.8355	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	152.4	0	SC	0	5.2385	0	34.8380	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	153.4	0	SC	0	5.2486	0	34.8475	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	154.4	0	SC	0	5.2522	0	34.8508	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	155.3	0	SC	0	5.2556	0	34.8536	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	156.3	0	SC	0	5.2591	0	34.8566	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	157.3	0	SC	0	5.2601	0	34.8575	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	158.3	0	SC	0	5.2620	0	34.8592	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	159.3	0	SC	0	5.2637	0	34.8604	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	160.3	0	SC	0	5.2645	0	34.8614	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	161.3	0	SC	0	5.2651	0	34.8620	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	162.3	0	SC	0	5.2654	0	34.8623	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	163.3	0	SC	0	5.2669	0	34.8643	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	164.2	0	SC	0	5.2686	0	34.8662	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	165.2	0	SC	0	5.2693	0	34.8667	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	166.2	0	SC	0	5.2696	0	34.8670	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	167.2	0	SC	0	5.2710	0	34.8678	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	168.2	0	SC	0	5.2727	0	34.8688	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	169.2	0	SC	0	5.2731	0	34.8691	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	170.2	0	SC	0	5.2727	0	34.8688	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	171.2	0	SC	0	5.2730	0	34.8690	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	172.2	0	SC	0	5.2735	0	34.8693	0
@5343__2000828	018	B	04/12/2000	23:28	19.9294	70.8333	0	173.1	0	SC	0	5.2746	0	34.8695	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	2.0	0	SC	0	5.0940	0	34.6513	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	3.0	0	SC	0	5.0837	0	34.6502	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	4.0	0	SC	0	5.0843	0	34.6504	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	4.9	0	SC	0	5.0838	0	34.6504	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	5.9	0	SC	0	5.0958	0	34.6503	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	6.9	0	SC	0	5.1300	0	34.6547	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	7.9	0	SC	0	5.1036	0	34.6505	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	8.9	0	SC	0	5.0925	0	34.6517	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	9.9	0	SC	0	5.0904	0	34.6514	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	10.9	0	SC	0	5.0967	0	34.6512	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	11.9	0	SC	0	5.0857	0	34.6501	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	12.9	0	SC	0	5.0845	0	34.6502	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	13.9	0	SC	0	5.0976	0	34.6516	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	14.8	0	SC	0	5.1040	0	34.6534	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	15.8	0	SC	0	5.1013	0	34.6539	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	16.8	0	SC	0	5.0967	0	34.6535	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	17.8	0	SC	0	5.0977	0	34.6535	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	18.8	0	SC	0	5.0980	0	34.6541	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	19.8	0	SC	0	5.0994	0	34.6552	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	20.8	0	SC	0	5.1007	0	34.6559	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	21.8	0	SC	0	5.1026	0	34.6560	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	22.8	0	SC	0	5.1040	0	34.6568	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	23.8	0	SC	0	5.1092	0	34.6600	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	24.7	0	SC	0	5.1302	0	34.6728	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	25.7	0	SC	0	5.1346	0	34.6754	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	26.7	0	SC	0	5.1347	0	34.6749	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	27.7	0	SC	0	5.1366	0	34.6758	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	28.7	0	SC	0	5.1375	0	34.6775	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	29.7	0	SC	0	5.1399	0	34.6802	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	30.7	0	SC	0	5.1410	0	34.6821	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	31.7	0	SC	0	5.1413	0	34.6829	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	32.7	0	SC	0	5.1416	0	34.6836	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	33.7	0	SC	0	5.1433	0	34.6861	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	34.6	0	SC	0	5.1450	0	34.6892	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	35.6	0	SC	0	5.1454	0	34.6892	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	36.6	0	SC	0	5.1457	0	34.6886	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	37.6	0	SC	0	5.1471	0	34.6909	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	38.6	0	SC	0	5.1474	0	34.6910	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	39.6	0	SC	0	5.1473	0	34.6905	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	40.6	0	SC	0	5.1472	0	34.6906	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	41.6	0	SC	0	5.1470	0	34.6909	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	42.6	0	SC	0	5.1471	0	34.6915	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	43.5	0	SC	0	5.1479	0	34.6930	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	44.5	0	SC	0	5.1492	0	34.6953	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	45.5	0	SC	0	5.1502	0	34.6969	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	46.5	0	SC	0	5.1504	0	34.6972	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	47.5	0	SC	0	5.1504	0	34.6972	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	48.5	0	SC	0	5.1505	0	34.6974	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	49.5	0	SC	0	5.1511	0	34.6978	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	50.5	0	SC	0	5.1515	0	34.6978	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	51.5	0	SC	0	5.1522	0	34.6999	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	52.5	0	SC	0	5.1525	0	34.7004	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	53.4	0	SC	0	5.1525	0	34.7009	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	54.4	0	SC	0	5.1527	0	34.7004	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	55.4	0	SC	0	5.1530	0	34.7012	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	56.4	0	SC	0	5.1533	0	34.7034	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	57.4	0	SC	0	5.1539	0	34.7055	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	58.4	0	SC	0	5.1540	0	34.7078	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	59.4	0	SC	0	5.1541	0	34.7109	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	60.4	0	SC	0	5.1546	0	34.7142	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	61.4	0	SC	0	5.1554	0	34.7155	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	62.4	0	SC	0	5.1562	0	34.7161	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	63.3	0	SC	0	5.1575	0	34.7173	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	64.3	0	SC	0	5.1587	0	34.7178	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	65.3	0	SC	0	5.1594	0	34.7190	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	66.3	0	SC	0	5.1597	0	34.7196	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	67.3	0	SC	0	5.1608	0	34.7204	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	68.3	0	SC	0	5.1617	0	34.7217	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	69.3	0	SC	0	5.1631	0	34.7236	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	70.3	0	SC	0	5.1637	0	34.7240	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	71.3	0	SC	0	5.1649	0	34.7237	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	72.2	0	SC	0	5.1664	0	34.7273	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	73.2	0	SC	0	5.1672	0	34.7283	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	74.2	0	SC	0	5.1682	0	34.7299	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	75.2	0	SC	0	5.1690	0	34.7308	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	76.2	0	SC	0	5.1707	0	34.7322	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	77.2	0	SC	0	5.1730	0	34.7341	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	78.2	0	SC	0	5.1743	0	34.7352	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	79.2	0	SC	0	5.1749	0	34.7348	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	80.2	0	SC	0	5.1756	0	34.7351	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	81.2	0	SC	0	5.1770	0	34.7358	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	82.1	0	SC	0	5.1781	0	34.7364	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	83.1	0	SC	0	5.1798	0	34.7367	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	84.1	0	SC	0	5.1835	0	34.7381	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	85.1	0	SC	0	5.1900	0	34.7402	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	86.1	0	SC	0	5.1928	0	34.7410	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	87.1	0	SC	0	5.1996	0	34.7441	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	88.1	0	SC	0	5.2030	0	34.7458	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	89.1	0	SC	0	5.2086	0	34.7487	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	90.1	0	SC	0	5.2086	0	34.7505	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	91.0	0	SC	0	5.2039	0	34.7506	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	92.0	0	SC	0	5.2008	0	34.7505	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	93.0	0	SC	0	5.2002	0	34.7530	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	94.0	0	SC	0	5.2013	0	34.7539	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	95.0	0	SC	0	5.2019	0	34.7541	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	96.0	0	SC	0	5.2027	0	34.7546	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	97.0	0	SC	0	5.2059	0	34.7562	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	98.0	0	SC	0	5.2117	0	34.7587	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	99.0	0	SC	0	5.2151	0	34.7601	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	99.9	0	SC	0	5.2163	0	34.7608	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	100.9	0	SC	0	5.2183	0	34.7614	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	101.9	0	SC	0	5.2207	0	34.7629	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	102.9	0	SC	0	5.2251	0	34.7651	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	103.9	0	SC	0	5.2289	0	34.7672	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	104.9	0	SC	0	5.2302	0	34.7679	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	105.9	0	SC	0	5.2329	0	34.7691	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	106.9	0	SC	0	5.2375	0	34.7723	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	107.9	0	SC	0	5.2403	0	34.7742	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	108.9	0	SC	0	5.2416	0	34.7750	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	109.8	0	SC	0	5.2418	0	34.7760	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	110.8	0	SC	0	5.2413	0	34.7770	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	111.8	0	SC	0	5.2433	0	34.7797	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	112.8	0	SC	0	5.2447	0	34.7812	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	113.8	0	SC	0	5.2453	0	34.7822	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	114.8	0	SC	0	5.2475	0	34.7837	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	115.8	0	SC	0	5.2455	0	34.7853	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	116.8	0	SC	0	5.2475	0	34.7862	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	117.8	0	SC	0	5.2484	0	34.7866	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	118.7	0	SC	0	5.2489	0	34.7865	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	119.7	0	SC	0	5.2538	0	34.7877	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	120.7	0	SC	0	5.2614	0	34.7882	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	121.7	0	SC	0	5.2732	0	34.7921	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	122.7	0	SC	0	5.2740	0	34.7927	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	123.7	0	SC	0	5.2763	0	34.7934	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	124.7	0	SC	0	5.2800	0	34.7954	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	125.7	0	SC	0	5.2936	0	34.8004	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	126.7	0	SC	0	5.2985	0	34.8035	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	127.6	0	SC	0	5.3052	0	34.8051	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	128.6	0	SC	0	5.3133	0	34.8086	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	129.6	0	SC	0	5.3186	0	34.8106	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	130.6	0	SC	0	5.3233	0	34.8136	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	131.6	0	SC	0	5.3280	0	34.8183	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	132.6	0	SC	0	5.3352	0	34.8235	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	133.6	0	SC	0	5.3376	0	34.8250	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	134.6	0	SC	0	5.3393	0	34.8263	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	135.6	0	SC	0	5.3401	0	34.8271	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	136.6	0	SC	0	5.3408	0	34.8281	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	137.5	0	SC	0	5.3411	0	34.8285	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	138.5	0	SC	0	5.3418	0	34.8285	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	139.5	0	SC	0	5.3426	0	34.8290	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	140.5	0	SC	0	5.3443	0	34.8301	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	141.5	0	SC	0	5.3470	0	34.8317	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	142.5	0	SC	0	5.3487	0	34.8333	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	143.5	0	SC	0	5.3493	0	34.8339	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	144.5	0	SC	0	5.3492	0	34.8332	0
@5343__2000828	019	B	04/13/2000	01:12	19.9617	70.6669	0	145.5	0	SC	0	5.3499	0	34.8325	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	3.0	0	SC	0	4.6860	0	34.3724	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	4.0	0	SC	0	4.6573	0	34.3684	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	4.9	0	SC	0	4.6583	0	34.3687	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	5.9	0	SC	0	4.6579	0	34.3687	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	6.9	0	SC	0	4.6646	0	34.3686	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	7.9	0	SC	0	4.6634	0	34.3685	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	8.9	0	SC	0	4.6613	0	34.3684	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	9.9	0	SC	0	4.6611	0	34.3685	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	10.9	0	SC	0	4.6657	0	34.3683	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	11.9	0	SC	0	4.6716	0	34.3693	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	12.9	0	SC	0	4.6699	0	34.3691	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	13.9	0	SC	0	4.6671	0	34.3689	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	14.8	0	SC	0	4.6646	0	34.3687	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	15.8	0	SC	0	4.6642	0	34.3685	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	16.8	0	SC	0	4.6644	0	34.3682	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	17.8	0	SC	0	4.6643	0	34.3682	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	18.8	0	SC	0	4.6649	0	34.3682	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	19.8	0	SC	0	4.6635	0	34.3682	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	20.8	0	SC	0	4.6637	0	34.3678	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	21.8	0	SC	0	4.6633	0	34.3680	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	22.8	0	SC	0	4.6633	0	34.3675	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	23.8	0	SC	0	4.6694	0	34.3684	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	24.7	0	SC	0	4.6723	0	34.3689	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	25.7	0	SC	0	4.6852	0	34.3701	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	26.7	0	SC	0	4.6867	0	34.3710	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	27.7	0	SC	0	4.6819	0	34.3702	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	28.7	0	SC	0	4.6905	0	34.3723	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	29.7	0	SC	0	4.6823	0	34.3706	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	30.7	0	SC	0	4.6782	0	34.3704	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	31.7	0	SC	0	4.6754	0	34.3692	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	32.7	0	SC	0	4.6762	0	34.3699	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	33.7	0	SC	0	4.6752	0	34.3692	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	34.6	0	SC	0	4.6821	0	34.3683	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	35.6	0	SC	0	4.6963	0	34.3718	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	36.6	0	SC	0	4.6983	0	34.3741	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	37.6	0	SC	0	4.7010	0	34.3746	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	38.6	0	SC	0	4.7011	0	34.3742	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	39.6	0	SC	0	4.6996	0	34.3743	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	40.6	0	SC	0	4.7108	0	34.3771	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	41.6	0	SC	0	4.7171	0	34.3783	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	42.6	0	SC	0	4.7181	0	34.3791	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	43.5	0	SC	0	4.7197	0	34.3792	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	44.5	0	SC	0	4.7256	0	34.3819	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	45.5	0	SC	0	4.7315	0	34.3839	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	46.5	0	SC	0	4.7406	0	34.3867	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	47.5	0	SC	0	4.7686	0	34.3972	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	48.5	0	SC	0	4.7949	0	34.4058	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	49.5	0	SC	0	4.8090	0	34.4118	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	50.5	0	SC	0	4.8083	0	34.4122	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	51.5	0	SC	0	4.8063	0	34.4124	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	52.5	0	SC	0	4.8079	0	34.4125	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	53.4	0	SC	0	4.8086	0	34.4123	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	54.4	0	SC	0	4.8145	0	34.4142	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	55.4	0	SC	0	4.8146	0	34.4136	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	56.4	0	SC	0	4.8164	0	34.4143	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	57.4	0	SC	0	4.8184	0	34.4147	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	58.4	0	SC	0	4.8199	0	34.4149	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	59.4	0	SC	0	4.8210	0	34.4156	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	60.4	0	SC	0	4.8227	0	34.4160	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	61.4	0	SC	0	4.8207	0	34.4155	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	62.4	0	SC	0	4.8212	0	34.4152	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	63.3	0	SC	0	4.8272	0	34.4164	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	64.3	0	SC	0	4.8288	0	34.4168	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	65.3	0	SC	0	4.8280	0	34.4169	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	66.3	0	SC	0	4.8279	0	34.4165	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	67.3	0	SC	0	4.8290	0	34.4167	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	68.3	0	SC	0	4.8279	0	34.4165	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	69.3	0	SC	0	4.8271	0	34.4162	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	70.3	0	SC	0	4.8276	0	34.4163	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	71.3	0	SC	0	4.8266	0	34.4161	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	72.2	0	SC	0	4.8256	0	34.4158	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	73.2	0	SC	0	4.8257	0	34.4154	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	74.2	0	SC	0	4.8282	0	34.4160	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	75.2	0	SC	0	4.8288	0	34.4161	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	76.2	0	SC	0	4.8287	0	34.4163	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	77.2	0	SC	0	4.8281	0	34.4164	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	78.2	0	SC	0	4.8275	0	34.4158	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	79.2	0	SC	0	4.8309	0	34.4167	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	80.2	0	SC	0	4.8305	0	34.4166	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	81.2	0	SC	0	4.8314	0	34.4170	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	82.1	0	SC	0	4.8370	0	34.4183	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	83.1	0	SC	0	4.8357	0	34.4183	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	84.1	0	SC	0	4.8340	0	34.4170	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	85.1	0	SC	0	4.8400	0	34.4181	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	86.1	0	SC	0	4.8551	0	34.4267	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	87.1	0	SC	0	4.8559	0	34.4282	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	88.1	0	SC	0	4.8576	0	34.4290	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	89.1	0	SC	0	4.8570	0	34.4300	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	90.1	0	SC	0	4.8577	0	34.4300	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	91.0	0	SC	0	4.8617	0	34.4322	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	92.0	0	SC	0	4.8727	0	34.4370	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	93.0	0	SC	0	4.8804	0	34.4401	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	94.0	0	SC	0	4.8937	0	34.4460	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	95.0	0	SC	0	4.8970	0	34.4477	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	96.0	0	SC	0	4.8978	0	34.4479	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	97.0	0	SC	0	4.8992	0	34.4482	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	98.0	0	SC	0	4.8973	0	34.4474	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	99.0	0	SC	0	4.8958	0	34.4466	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	99.9	0	SC	0	4.8977	0	34.4489	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	100.9	0	SC	0	4.9052	0	34.4523	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	101.9	0	SC	0	4.9129	0	34.4540	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	102.9	0	SC	0	4.9227	0	34.4576	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	103.9	0	SC	0	4.9324	0	34.4627	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	104.9	0	SC	0	4.9447	0	34.4686	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	105.9	0	SC	0	4.9473	0	34.4694	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	106.9	0	SC	0	4.9489	0	34.4697	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	107.9	0	SC	0	4.9560	0	34.4725	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	108.9	0	SC	0	4.9695	0	34.4772	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	109.8	0	SC	0	4.9984	0	34.4886	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	110.8	0	SC	0	5.0259	0	34.5050	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	111.8	0	SC	0	5.0394	0	34.5123	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	112.8	0	SC	0	5.0585	0	34.5233	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	113.8	0	SC	0	5.0791	0	34.5343	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	114.8	0	SC	0	5.1002	0	34.5422	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	115.8	0	SC	0	5.1292	0	34.5548	0
@5343__2000828	020	B	04/13/2000	02:36	19.9958	70.5006	0	116.8	0	SC	0	5.1477	0	34.5625	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	3.0	0	SC	0	4.1700	0	34.1852	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	4.0	0	SC	0	4.1769	0	34.1864	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	4.9	0	SC	0	4.1751	0	34.1876	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	5.9	0	SC	0	4.1833	0	34.1928	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	6.9	0	SC	0	4.2011	0	34.2041	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	7.9	0	SC	0	4.2030	0	34.2045	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	8.9	0	SC	0	4.1978	0	34.2025	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	9.9	0	SC	0	4.2010	0	34.2017	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	10.9	0	SC	0	4.2046	0	34.2059	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	11.9	0	SC	0	4.2068	0	34.2071	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	12.9	0	SC	0	4.2094	0	34.2086	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	13.9	0	SC	0	4.2122	0	34.2097	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	14.8	0	SC	0	4.2127	0	34.2099	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	15.8	0	SC	0	4.2146	0	34.2108	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	16.8	0	SC	0	4.2153	0	34.2118	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	17.8	0	SC	0	4.2162	0	34.2124	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	18.8	0	SC	0	4.2201	0	34.2146	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	19.8	0	SC	0	4.2229	0	34.2155	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	20.8	0	SC	0	4.2232	0	34.2161	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	21.8	0	SC	0	4.2252	0	34.2165	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	22.8	0	SC	0	4.2271	0	34.2177	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	23.8	0	SC	0	4.2330	0	34.2203	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	24.7	0	SC	0	4.2355	0	34.2214	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	25.7	0	SC	0	4.2416	0	34.2236	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	26.7	0	SC	0	4.2440	0	34.2245	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	27.7	0	SC	0	4.2497	0	34.2264	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	28.7	0	SC	0	4.2563	0	34.2289	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	29.7	0	SC	0	4.2609	0	34.2304	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	30.7	0	SC	0	4.2626	0	34.2309	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	31.7	0	SC	0	4.2642	0	34.2315	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	32.7	0	SC	0	4.2646	0	34.2316	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	33.7	0	SC	0	4.2649	0	34.2318	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	34.6	0	SC	0	4.2650	0	34.2315	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	35.6	0	SC	0	4.2657	0	34.2318	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	36.6	0	SC	0	4.2665	0	34.2319	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	37.6	0	SC	0	4.2685	0	34.2328	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	38.6	0	SC	0	4.2794	0	34.2363	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	39.6	0	SC	0	4.2821	0	34.2372	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	40.6	0	SC	0	4.2856	0	34.2381	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	41.6	0	SC	0	4.2895	0	34.2390	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	42.6	0	SC	0	4.2916	0	34.2397	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	43.5	0	SC	0	4.2969	0	34.2411	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	44.5	0	SC	0	4.2999	0	34.2417	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	45.5	0	SC	0	4.2962	0	34.2405	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	46.5	0	SC	0	4.2935	0	34.2397	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	47.5	0	SC	0	4.3023	0	34.2422	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	48.5	0	SC	0	4.3192	0	34.2468	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	49.5	0	SC	0	4.3205	0	34.2468	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	50.5	0	SC	0	4.3358	0	34.2513	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	51.5	0	SC	0	4.3651	0	34.2600	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	52.5	0	SC	0	4.3653	0	34.2658	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	53.4	0	SC	0	4.3606	0	34.2669	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	54.4	0	SC	0	4.3588	0	34.2667	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	55.4	0	SC	0	4.3575	0	34.2668	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	56.4	0	SC	0	4.3754	0	34.2721	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	57.4	0	SC	0	4.3925	0	34.2760	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	58.4	0	SC	0	4.3948	0	34.2765	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	59.4	0	SC	0	4.3974	0	34.2773	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	60.4	0	SC	0	4.4088	0	34.2801	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	61.4	0	SC	0	4.4289	0	34.2848	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	62.4	0	SC	0	4.4537	0	34.2902	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	63.3	0	SC	0	4.4629	0	34.2925	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	64.3	0	SC	0	4.4722	0	34.2957	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	65.3	0	SC	0	4.4717	0	34.2965	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	66.3	0	SC	0	4.4792	0	34.2998	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	67.3	0	SC	0	4.4934	0	34.3048	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	68.3	0	SC	0	4.5227	0	34.3140	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	69.3	0	SC	0	4.5934	0	34.3340	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	70.3	0	SC	0	4.5710	0	34.3273	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	71.3	0	SC	0	4.5692	0	34.3268	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	72.2	0	SC	0	4.5789	0	34.3293	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	73.2	0	SC	0	4.5839	0	34.3304	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	74.2	0	SC	0	4.5793	0	34.3289	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	75.2	0	SC	0	4.5762	0	34.3276	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	76.2	0	SC	0	4.5816	0	34.3292	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	77.2	0	SC	0	4.5986	0	34.3336	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	78.2	0	SC	0	4.5997	0	34.3340	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	79.2	0	SC	0	4.5979	0	34.3334	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	80.2	0	SC	0	4.5966	0	34.3327	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	81.2	0	SC	0	4.5951	0	34.3320	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	82.1	0	SC	0	4.5975	0	34.3328	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	83.1	0	SC	0	4.5972	0	34.3324	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	84.1	0	SC	0	4.5983	0	34.3326	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	85.1	0	SC	0	4.6005	0	34.3330	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	86.1	0	SC	0	4.6040	0	34.3341	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	87.1	0	SC	0	4.6063	0	34.3347	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	88.1	0	SC	0	4.6047	0	34.3342	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	89.1	0	SC	0	4.6053	0	34.3341	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	90.1	0	SC	0	4.6068	0	34.3341	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	91.0	0	SC	0	4.6063	0	34.3339	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	92.0	0	SC	0	4.6032	0	34.3331	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	93.0	0	SC	0	4.6134	0	34.3362	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	94.0	0	SC	0	4.6164	0	34.3373	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	95.0	0	SC	0	4.6176	0	34.3373	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	96.0	0	SC	0	4.6182	0	34.3373	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	97.0	0	SC	0	4.6191	0	34.3375	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	98.0	0	SC	0	4.6191	0	34.3375	0
@5343__2000828	021	B	04/13/2000	17:14	19.2583	70.3917	0	99.0	0	SC	0	4.6202	0	34.3378	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	3.0	0	SC	0	4.0800	0	34.1680	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	4.0	0	SC	0	4.0839	0	34.1694	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	4.9	0	SC	0	4.0840	0	34.1697	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	5.9	0	SC	0	4.0834	0	34.1696	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	6.9	0	SC	0	4.0830	0	34.1697	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	7.9	0	SC	0	4.0836	0	34.1700	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	8.9	0	SC	0	4.0863	0	34.1705	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	9.9	0	SC	0	4.0854	0	34.1706	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	10.9	0	SC	0	4.0835	0	34.1700	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	11.9	0	SC	0	4.0825	0	34.1696	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	12.9	0	SC	0	4.0835	0	34.1690	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	13.9	0	SC	0	4.0914	0	34.1702	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	14.8	0	SC	0	4.1059	0	34.1727	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	15.8	0	SC	0	4.1077	0	34.1730	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	16.8	0	SC	0	4.1086	0	34.1732	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	17.8	0	SC	0	4.1089	0	34.1732	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	18.8	0	SC	0	4.1072	0	34.1727	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	19.8	0	SC	0	4.1087	0	34.1730	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	20.8	0	SC	0	4.1166	0	34.1747	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	21.8	0	SC	0	4.1243	0	34.1766	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	22.8	0	SC	0	4.1333	0	34.1797	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	23.8	0	SC	0	4.1446	0	34.1824	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	24.7	0	SC	0	4.1753	0	34.1919	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	25.7	0	SC	0	4.2017	0	34.2011	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	26.7	0	SC	0	4.2153	0	34.2058	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	27.7	0	SC	0	4.2193	0	34.2073	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	28.7	0	SC	0	4.2211	0	34.2076	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	29.7	0	SC	0	4.2339	0	34.2121	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	30.7	0	SC	0	4.2358	0	34.2129	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	31.7	0	SC	0	4.2394	0	34.2141	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	32.7	0	SC	0	4.2483	0	34.2176	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	33.7	0	SC	0	4.2570	0	34.2210	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	34.6	0	SC	0	4.2746	0	34.2260	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	35.6	0	SC	0	4.3184	0	34.2432	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	36.6	0	SC	0	4.3373	0	34.2502	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	37.6	0	SC	0	4.3381	0	34.2506	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	38.6	0	SC	0	4.3396	0	34.2511	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	39.6	0	SC	0	4.3467	0	34.2529	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	40.6	0	SC	0	4.3595	0	34.2575	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	41.6	0	SC	0	4.3647	0	34.2595	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	42.6	0	SC	0	4.3640	0	34.2590	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	43.5	0	SC	0	4.3631	0	34.2587	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	44.5	0	SC	0	4.3629	0	34.2585	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	45.5	0	SC	0	4.3631	0	34.2585	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	46.5	0	SC	0	4.3800	0	34.2635	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	47.5	0	SC	0	4.4027	0	34.2729	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	48.5	0	SC	0	4.4174	0	34.2769	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	49.5	0	SC	0	4.4257	0	34.2795	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	50.5	0	SC	0	4.4224	0	34.2795	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	51.5	0	SC	0	4.4226	0	34.2795	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	52.5	0	SC	0	4.4366	0	34.2824	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	53.4	0	SC	0	4.4492	0	34.2850	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	54.4	0	SC	0	4.4521	0	34.2856	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	55.4	0	SC	0	4.4575	0	34.2874	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	56.4	0	SC	0	4.4680	0	34.2903	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	57.4	0	SC	0	4.4760	0	34.2923	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	58.4	0	SC	0	4.4781	0	34.2926	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	59.4	0	SC	0	4.4817	0	34.2935	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	60.4	0	SC	0	4.4829	0	34.2938	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	61.4	0	SC	0	4.4850	0	34.2943	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	62.4	0	SC	0	4.4878	0	34.2953	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	63.3	0	SC	0	4.4899	0	34.2960	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	64.3	0	SC	0	4.4976	0	34.2977	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	65.3	0	SC	0	4.5076	0	34.2993	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	66.3	0	SC	0	4.5068	0	34.2997	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	67.3	0	SC	0	4.5150	0	34.3016	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	68.3	0	SC	0	4.5208	0	34.3036	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	69.3	0	SC	0	4.5243	0	34.3050	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	70.3	0	SC	0	4.5407	0	34.3095	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	71.3	0	SC	0	4.5773	0	34.3227	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	72.2	0	SC	0	4.5757	0	34.3229	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	73.2	0	SC	0	4.5991	0	34.3310	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	74.2	0	SC	0	4.6312	0	34.3412	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	75.2	0	SC	0	4.6362	0	34.3437	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	76.2	0	SC	0	4.6394	0	34.3447	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	77.2	0	SC	0	4.6430	0	34.3459	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	78.2	0	SC	0	4.6433	0	34.3459	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	79.2	0	SC	0	4.6698	0	34.3539	0
@5343__2000828	022	B	04/13/2000	18:11	19.1519	70.4553	0	80.2	0	SC	0	4.7043	0	34.3652	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	3.0	0	SC	0	4.4020	0	34.2915	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	4.0	0	SC	0	4.4025	0	34.2917	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	4.9	0	SC	0	4.4027	0	34.2913	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	5.9	0	SC	0	4.4012	0	34.2901	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	6.9	0	SC	0	4.4008	0	34.2915	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	7.9	0	SC	0	4.4041	0	34.2913	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	8.9	0	SC	0	4.4051	0	34.2914	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	9.9	0	SC	0	4.4060	0	34.2912	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	10.9	0	SC	0	4.4055	0	34.2913	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	11.9	0	SC	0	4.4030	0	34.2901	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	12.9	0	SC	0	4.4029	0	34.2918	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	13.9	0	SC	0	4.4031	0	34.2916	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	14.8	0	SC	0	4.4037	0	34.2916	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	15.8	0	SC	0	4.4033	0	34.2914	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	16.8	0	SC	0	4.4035	0	34.2915	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	17.8	0	SC	0	4.4024	0	34.2913	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	18.8	0	SC	0	4.4036	0	34.2909	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	19.8	0	SC	0	4.4062	0	34.2906	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	20.8	0	SC	0	4.4096	0	34.2909	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	21.8	0	SC	0	4.4047	0	34.2898	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	22.8	0	SC	0	4.4025	0	34.2894	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	23.8	0	SC	0	4.4020	0	34.2894	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	24.7	0	SC	0	4.4014	0	34.2891	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	25.7	0	SC	0	4.4009	0	34.2889	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	26.7	0	SC	0	4.4057	0	34.2902	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	27.7	0	SC	0	4.4112	0	34.2907	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	28.7	0	SC	0	4.4135	0	34.2916	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	29.7	0	SC	0	4.4146	0	34.2917	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	30.7	0	SC	0	4.4125	0	34.2910	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	31.7	0	SC	0	4.4118	0	34.2910	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	32.7	0	SC	0	4.4119	0	34.2912	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	33.7	0	SC	0	4.4135	0	34.2914	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	34.6	0	SC	0	4.4157	0	34.2917	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	35.6	0	SC	0	4.4165	0	34.2919	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	36.6	0	SC	0	4.4354	0	34.2983	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	37.6	0	SC	0	4.4561	0	34.3046	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	38.6	0	SC	0	4.4840	0	34.3131	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	39.6	0	SC	0	4.5547	0	34.3410	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	40.6	0	SC	0	4.7608	0	34.4001	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	41.6	0	SC	0	4.9167	0	34.4443	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	42.6	0	SC	0	4.9781	0	34.4607	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	43.5	0	SC	0	5.0310	0	34.4756	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	44.5	0	SC	0	5.0499	0	34.4826	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	45.5	0	SC	0	5.0526	0	34.4851	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	46.5	0	SC	0	5.0530	0	34.4867	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	47.5	0	SC	0	5.0530	0	34.4894	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	48.5	0	SC	0	5.1810	0	34.5532	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	49.5	0	SC	0	5.2147	0	34.5751	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	50.5	0	SC	0	5.2086	0	34.5828	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	51.5	0	SC	0	5.2535	0	34.6085	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	52.5	0	SC	0	5.2738	0	34.6236	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	53.4	0	SC	0	5.2910	0	34.6339	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	54.4	0	SC	0	5.3388	0	34.6636	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	55.4	0	SC	0	5.3901	0	34.6878	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	56.4	0	SC	0	5.4072	0	34.6980	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	57.4	0	SC	0	5.4056	0	34.7012	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	58.4	0	SC	0	5.4103	0	34.7036	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	59.4	0	SC	0	5.4468	0	34.7109	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	60.4	0	SC	0	5.5008	0	34.7257	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	61.4	0	SC	0	5.5282	0	34.7353	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	62.4	0	SC	0	5.5290	0	34.7364	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	63.3	0	SC	0	5.5354	0	34.7376	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	64.3	0	SC	0	5.5318	0	34.7358	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	65.3	0	SC	0	5.5317	0	34.7352	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	66.3	0	SC	0	5.5303	0	34.7343	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	67.3	0	SC	0	5.5306	0	34.7341	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	68.3	0	SC	0	5.5364	0	34.7359	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	69.3	0	SC	0	5.5407	0	34.7370	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	70.3	0	SC	0	5.5388	0	34.7363	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	71.3	0	SC	0	5.5435	0	34.7389	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	72.2	0	SC	0	5.5728	0	34.7478	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	73.2	0	SC	0	5.5835	0	34.7463	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	74.2	0	SC	0	5.5753	0	34.7425	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	75.2	0	SC	0	5.5795	0	34.7427	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	76.2	0	SC	0	5.5699	0	34.7390	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	77.2	0	SC	0	5.5661	0	34.7379	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	78.2	0	SC	0	5.5762	0	34.7443	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	79.2	0	SC	0	5.6021	0	34.7478	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	80.2	0	SC	0	5.5955	0	34.7475	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	81.2	0	SC	0	5.6215	0	34.7546	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	82.1	0	SC	0	5.6532	0	34.7676	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	83.1	0	SC	0	5.7889	0	34.8070	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	84.1	0	SC	0	5.8502	0	34.8225	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	85.1	0	SC	0	5.8749	0	34.8300	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	86.1	0	SC	0	5.9152	0	34.8408	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	87.1	0	SC	0	5.9233	0	34.8431	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	88.1	0	SC	0	5.9373	0	34.8466	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	89.1	0	SC	0	5.9428	0	34.8478	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	90.1	0	SC	0	5.9495	0	34.8504	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	91.0	0	SC	0	5.9575	0	34.8524	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	92.0	0	SC	0	5.9694	0	34.8555	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	93.0	0	SC	0	5.9817	0	34.8597	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	94.0	0	SC	0	5.9873	0	34.8610	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	95.0	0	SC	0	5.9925	0	34.8634	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	96.0	0	SC	0	6.0001	0	34.8671	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	97.0	0	SC	0	5.9990	0	34.8673	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	98.0	0	SC	0	6.0093	0	34.8769	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	99.0	0	SC	0	6.0196	0	34.8831	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	99.9	0	SC	0	6.0357	0	34.8925	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	100.9	0	SC	0	6.0597	0	34.9058	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	101.9	0	SC	0	6.0661	0	34.9105	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	102.9	0	SC	0	6.0747	0	34.9145	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	103.9	0	SC	0	6.0771	0	34.9155	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	104.9	0	SC	0	6.0779	0	34.9156	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	105.9	0	SC	0	6.0804	0	34.9169	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	106.9	0	SC	0	6.0843	0	34.9187	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	107.9	0	SC	0	6.0942	0	34.9237	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	108.9	0	SC	0	6.1020	0	34.9272	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	109.8	0	SC	0	6.1089	0	34.9302	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	110.8	0	SC	0	6.1207	0	34.9417	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	111.8	0	SC	0	6.1268	0	34.9473	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	112.8	0	SC	0	6.1272	0	34.9468	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	113.8	0	SC	0	6.1282	0	34.9475	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	114.8	0	SC	0	6.1293	0	34.9483	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	115.8	0	SC	0	6.1303	0	34.9487	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	116.8	0	SC	0	6.1313	0	34.9497	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	117.8	0	SC	0	6.1344	0	34.9513	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	118.7	0	SC	0	6.1358	0	34.9519	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	119.7	0	SC	0	6.1412	0	34.9555	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	120.7	0	SC	0	6.1472	0	34.9590	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	121.7	0	SC	0	6.1511	0	34.9610	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	122.7	0	SC	0	6.1571	0	34.9636	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	123.7	0	SC	0	6.1633	0	34.9672	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	124.7	0	SC	0	6.1629	0	34.9707	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	125.7	0	SC	0	6.1599	0	34.9744	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	126.7	0	SC	0	6.1681	0	34.9779	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	127.6	0	SC	0	6.1808	0	34.9812	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	128.6	0	SC	0	6.1796	0	34.9824	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	129.6	0	SC	0	6.1782	0	34.9844	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	130.6	0	SC	0	6.1713	0	34.9867	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	131.6	0	SC	0	6.1610	0	34.9877	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	132.6	0	SC	0	6.1559	0	34.9889	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	133.6	0	SC	0	6.1555	0	34.9894	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	134.6	0	SC	0	6.1561	0	34.9897	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	135.6	0	SC	0	6.1575	0	34.9926	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	136.6	0	SC	0	6.1611	0	34.9959	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	137.5	0	SC	0	6.1634	0	34.9968	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	138.5	0	SC	0	6.1639	0	34.9971	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	139.5	0	SC	0	6.1635	0	34.9971	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	140.5	0	SC	0	6.1647	0	34.9973	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	141.5	0	SC	0	6.1655	0	34.9978	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	142.5	0	SC	0	6.1653	0	34.9978	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	143.5	0	SC	0	6.1659	0	34.9997	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	144.5	0	SC	0	6.1656	0	35.0035	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	145.5	0	SC	0	6.1659	0	35.0068	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	146.4	0	SC	0	6.1678	0	35.0086	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	147.4	0	SC	0	6.1682	0	35.0089	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	148.4	0	SC	0	6.1690	0	35.0090	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	149.4	0	SC	0	6.1692	0	35.0093	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	150.4	0	SC	0	6.1706	0	35.0099	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	151.4	0	SC	0	6.1714	0	35.0103	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	152.4	0	SC	0	6.1715	0	35.0104	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	153.4	0	SC	0	6.1714	0	35.0105	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	154.4	0	SC	0	6.1714	0	35.0104	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	155.3	0	SC	0	6.1718	0	35.0106	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	156.3	0	SC	0	6.1733	0	35.0111	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	157.3	0	SC	0	6.1740	0	35.0109	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	158.3	0	SC	0	6.1740	0	35.0110	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	159.3	0	SC	0	6.1776	0	35.0127	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	160.3	0	SC	0	6.1778	0	35.0126	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	161.3	0	SC	0	6.1797	0	35.0135	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	162.3	0	SC	0	6.1835	0	35.0150	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	163.3	0	SC	0	6.1909	0	35.0178	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	164.2	0	SC	0	6.1923	0	35.0180	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	165.2	0	SC	0	6.1930	0	35.0181	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	166.2	0	SC	0	6.1944	0	35.0185	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	167.2	0	SC	0	6.1956	0	35.0184	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	168.2	0	SC	0	6.1970	0	35.0191	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	169.2	0	SC	0	6.1986	0	35.0203	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	170.2	0	SC	0	6.2001	0	35.0214	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	171.2	0	SC	0	6.2013	0	35.0220	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	172.2	0	SC	0	6.2020	0	35.0222	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	173.1	0	SC	0	6.2023	0	35.0223	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	174.1	0	SC	0	6.2027	0	35.0226	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	175.1	0	SC	0	6.2039	0	35.0238	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	176.1	0	SC	0	6.2038	0	35.0238	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	177.1	0	SC	0	6.2042	0	35.0240	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	178.1	0	SC	0	6.2047	0	35.0242	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	179.1	0	SC	0	6.2058	0	35.0248	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	180.1	0	SC	0	6.2095	0	35.0260	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	181.1	0	SC	0	6.2111	0	35.0267	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	182.0	0	SC	0	6.2143	0	35.0283	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	183.0	0	SC	0	6.2203	0	35.0313	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	184.0	0	SC	0	6.2241	0	35.0346	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	185.0	0	SC	0	6.2256	0	35.0378	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	186.0	0	SC	0	6.2261	0	35.0420	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	187.0	0	SC	0	6.2182	0	35.0458	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	188.0	0	SC	0	6.2017	0	35.0472	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	189.0	0	SC	0	6.1900	0	35.0472	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	190.0	0	SC	0	6.1819	0	35.0505	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	190.9	0	SC	0	6.1876	0	35.0543	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	191.9	0	SC	0	6.1908	0	35.0566	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	192.9	0	SC	0	6.1970	0	35.0592	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	193.9	0	SC	0	6.2053	0	35.0621	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	194.9	0	SC	0	6.2121	0	35.0640	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	195.9	0	SC	0	6.2139	0	35.0644	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	196.9	0	SC	0	6.2140	0	35.0643	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	197.9	0	SC	0	6.2169	0	35.0651	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	198.9	0	SC	0	6.2161	0	35.0647	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	199.8	0	SC	0	6.2244	0	35.0676	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	200.8	0	SC	0	6.2377	0	35.0699	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	201.8	0	SC	0	6.2365	0	35.0693	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	202.8	0	SC	0	6.2311	0	35.0685	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	203.8	0	SC	0	6.2350	0	35.0695	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	204.8	0	SC	0	6.2398	0	35.0703	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	205.8	0	SC	0	6.2400	0	35.0703	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	206.8	0	SC	0	6.2403	0	35.0702	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	207.8	0	SC	0	6.2419	0	35.0710	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	208.7	0	SC	0	6.2476	0	35.0734	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	209.7	0	SC	0	6.2484	0	35.0741	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	210.7	0	SC	0	6.2479	0	35.0743	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	211.7	0	SC	0	6.2474	0	35.0741	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	212.7	0	SC	0	6.2470	0	35.0740	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	213.7	0	SC	0	6.2478	0	35.0747	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	214.7	0	SC	0	6.2485	0	35.0751	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	215.7	0	SC	0	6.2491	0	35.0760	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	216.7	0	SC	0	6.2500	0	35.0768	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	217.6	0	SC	0	6.2512	0	35.0783	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	218.6	0	SC	0	6.2517	0	35.0792	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	219.6	0	SC	0	6.2536	0	35.0806	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	220.6	0	SC	0	6.2552	0	35.0811	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	221.6	0	SC	0	6.2563	0	35.0818	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	222.6	0	SC	0	6.2576	0	35.0820	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	223.6	0	SC	0	6.2612	0	35.0836	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	224.6	0	SC	0	6.2775	0	35.0892	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	225.6	0	SC	0	6.2958	0	35.0958	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	226.5	0	SC	0	6.3068	0	35.0988	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	227.5	0	SC	0	6.3105	0	35.1001	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	228.5	0	SC	0	6.3072	0	35.1000	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	229.5	0	SC	0	6.3040	0	35.1001	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	230.5	0	SC	0	6.3030	0	35.1002	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	231.5	0	SC	0	6.2975	0	35.0998	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	232.5	0	SC	0	6.2953	0	35.1003	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	233.5	0	SC	0	6.2860	0	35.1008	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	234.5	0	SC	0	6.2825	0	35.1015	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	235.4	0	SC	0	6.2817	0	35.1019	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	236.4	0	SC	0	6.2857	0	35.1035	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	237.4	0	SC	0	6.2878	0	35.1047	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	238.4	0	SC	0	6.2901	0	35.1056	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	239.4	0	SC	0	6.2915	0	35.1062	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	240.4	0	SC	0	6.2919	0	35.1066	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	241.4	0	SC	0	6.2927	0	35.1067	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	242.4	0	SC	0	6.2926	0	35.1074	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	243.4	0	SC	0	6.2917	0	35.1076	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	244.3	0	SC	0	6.2878	0	35.1108	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	245.3	0	SC	0	6.2858	0	35.1132	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	246.3	0	SC	0	6.2864	0	35.1133	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	247.3	0	SC	0	6.2865	0	35.1138	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	248.3	0	SC	0	6.2866	0	35.1141	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	249.3	0	SC	0	6.2848	0	35.1158	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	250.3	0	SC	0	6.2846	0	35.1161	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	251.3	0	SC	0	6.2846	0	35.1160	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	252.3	0	SC	0	6.2845	0	35.1159	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	253.2	0	SC	0	6.2850	0	35.1157	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	254.2	0	SC	0	6.2848	0	35.1161	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	255.2	0	SC	0	6.2845	0	35.1163	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	256.2	0	SC	0	6.2834	0	35.1170	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	257.2	0	SC	0	6.2831	0	35.1172	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	258.2	0	SC	0	6.2831	0	35.1171	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	259.2	0	SC	0	6.2832	0	35.1173	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	260.2	0	SC	0	6.2832	0	35.1175	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	261.2	0	SC	0	6.2835	0	35.1171	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	262.1	0	SC	0	6.2834	0	35.1172	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	263.1	0	SC	0	6.2832	0	35.1176	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	264.1	0	SC	0	6.2832	0	35.1177	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	265.1	0	SC	0	6.2834	0	35.1176	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	266.1	0	SC	0	6.2836	0	35.1177	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	267.1	0	SC	0	6.2839	0	35.1176	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	268.1	0	SC	0	6.2840	0	35.1175	0
@5343__2000828	023	C	04/13/2000	19:26	18.9167	70.5928	0	269.1	0	SC	0	6.2839	0	35.1177	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	3.0	0	SC	0	4.0980	0	34.1194	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	4.0	0	SC	0	4.1599	0	34.1284	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	4.9	0	SC	0	4.1415	0	34.1248	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	5.9	0	SC	0	4.1062	0	34.1182	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	6.9	0	SC	0	4.0974	0	34.1151	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	7.9	0	SC	0	4.0841	0	34.1123	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	8.9	0	SC	0	4.0807	0	34.1108	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	9.9	0	SC	0	4.0839	0	34.1106	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	10.9	0	SC	0	4.0834	0	34.1108	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	11.9	0	SC	0	4.1031	0	34.1157	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	12.9	0	SC	0	4.1267	0	34.1229	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	13.9	0	SC	0	4.1682	0	34.1362	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	14.8	0	SC	0	4.2073	0	34.1486	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	15.8	0	SC	0	4.2820	0	34.1742	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	16.8	0	SC	0	4.4183	0	34.2221	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	17.8	0	SC	0	4.5484	0	34.2714	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	18.8	0	SC	0	4.6164	0	34.2963	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	19.8	0	SC	0	4.6774	0	34.3212	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	20.8	0	SC	0	4.7507	0	34.3467	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	21.8	0	SC	0	4.8194	0	34.3728	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	22.8	0	SC	0	4.8977	0	34.4086	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	23.8	0	SC	0	4.9437	0	34.4322	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	24.7	0	SC	0	4.9934	0	34.4611	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	25.7	0	SC	0	5.0342	0	34.4855	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	26.7	0	SC	0	5.0704	0	34.5036	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	27.7	0	SC	0	5.1882	0	34.5495	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	28.7	0	SC	0	5.4374	0	34.6383	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	29.7	0	SC	0	5.7215	0	34.7448	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	30.7	0	SC	0	5.7474	0	34.7553	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	31.7	0	SC	0	5.7601	0	34.7578	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	32.7	0	SC	0	5.7638	0	34.7577	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	33.7	0	SC	0	5.7683	0	34.7580	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	34.6	0	SC	0	5.7715	0	34.7582	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	35.6	0	SC	0	5.7732	0	34.7576	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	36.6	0	SC	0	5.7739	0	34.7568	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	37.6	0	SC	0	5.7750	0	34.7567	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	38.6	0	SC	0	5.7766	0	34.7566	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	39.6	0	SC	0	5.7786	0	34.7564	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	40.6	0	SC	0	5.7792	0	34.7560	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	41.6	0	SC	0	5.7795	0	34.7555	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	42.6	0	SC	0	5.7805	0	34.7555	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	43.5	0	SC	0	5.7807	0	34.7550	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	44.5	0	SC	0	5.7811	0	34.7548	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	45.5	0	SC	0	5.7807	0	34.7543	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	46.5	0	SC	0	5.7811	0	34.7538	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	47.5	0	SC	0	5.7808	0	34.7536	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	48.5	0	SC	0	5.7807	0	34.7534	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	49.5	0	SC	0	5.7815	0	34.7534	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	50.5	0	SC	0	5.7853	0	34.7541	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	51.5	0	SC	0	5.7900	0	34.7557	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	52.5	0	SC	0	5.7947	0	34.7575	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	53.4	0	SC	0	5.7957	0	34.7578	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	54.4	0	SC	0	5.7962	0	34.7579	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	55.4	0	SC	0	5.7951	0	34.7575	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	56.4	0	SC	0	5.7954	0	34.7572	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	57.4	0	SC	0	5.7966	0	34.7580	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	58.4	0	SC	0	5.7972	0	34.7580	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	59.4	0	SC	0	5.7976	0	34.7577	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	60.4	0	SC	0	5.7977	0	34.7577	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	61.4	0	SC	0	5.7981	0	34.7577	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	62.4	0	SC	0	5.7993	0	34.7591	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	63.3	0	SC	0	5.7997	0	34.7601	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	64.3	0	SC	0	5.8015	0	34.7618	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	65.3	0	SC	0	5.8016	0	34.7625	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	66.3	0	SC	0	5.8064	0	34.7643	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	67.3	0	SC	0	5.8204	0	34.7690	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	68.3	0	SC	0	5.8286	0	34.7715	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	69.3	0	SC	0	5.8318	0	34.7723	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	70.3	0	SC	0	5.8358	0	34.7737	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	71.3	0	SC	0	5.8418	0	34.7754	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	72.2	0	SC	0	5.8465	0	34.7768	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	73.2	0	SC	0	5.8483	0	34.7771	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	74.2	0	SC	0	5.8511	0	34.7779	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	75.2	0	SC	0	5.8526	0	34.7782	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	76.2	0	SC	0	5.8533	0	34.7786	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	77.2	0	SC	0	5.8541	0	34.7787	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	78.2	0	SC	0	5.8548	0	34.7791	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	79.2	0	SC	0	5.8638	0	34.7837	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	80.2	0	SC	0	5.8653	0	34.7846	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	81.2	0	SC	0	5.8685	0	34.7862	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	82.1	0	SC	0	5.8793	0	34.7930	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	83.1	0	SC	0	5.8909	0	34.7986	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	84.1	0	SC	0	5.9000	0	34.8032	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	85.1	0	SC	0	5.9015	0	34.8042	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	86.1	0	SC	0	5.8955	0	34.8017	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	87.1	0	SC	0	5.8940	0	34.8015	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	88.1	0	SC	0	5.8966	0	34.7998	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	89.1	0	SC	0	5.8997	0	34.8021	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	90.1	0	SC	0	5.9043	0	34.8055	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	91.0	0	SC	0	5.9060	0	34.8064	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	92.0	0	SC	0	5.9050	0	34.8060	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	93.0	0	SC	0	5.9058	0	34.8066	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	94.0	0	SC	0	5.9038	0	34.8049	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	95.0	0	SC	0	5.9082	0	34.8076	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	96.0	0	SC	0	5.9107	0	34.8098	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	97.0	0	SC	0	5.9088	0	34.8096	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	98.0	0	SC	0	5.9024	0	34.8160	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	99.0	0	SC	0	5.8995	0	34.8176	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	100.0	0	SC	0	5.8966	0	34.8179	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	100.9	0	SC	0	5.8936	0	34.8184	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	101.9	0	SC	0	5.8920	0	34.8187	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	102.9	0	SC	0	5.8877	0	34.8194	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	103.9	0	SC	0	5.8876	0	34.8197	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	104.9	0	SC	0	5.8899	0	34.8206	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	105.9	0	SC	0	5.8910	0	34.8213	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	106.9	0	SC	0	5.8955	0	34.8218	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	107.9	0	SC	0	5.8965	0	34.8221	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	108.9	0	SC	0	5.8974	0	34.8223	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	109.8	0	SC	0	5.8983	0	34.8237	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	110.8	0	SC	0	5.9008	0	34.8252	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	111.8	0	SC	0	5.9053	0	34.8265	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	112.8	0	SC	0	5.9057	0	34.8264	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	113.8	0	SC	0	5.9044	0	34.8262	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	114.8	0	SC	0	5.9052	0	34.8265	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	115.8	0	SC	0	5.9134	0	34.8280	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	116.8	0	SC	0	5.9248	0	34.8309	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	117.8	0	SC	0	5.9226	0	34.8316	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	118.7	0	SC	0	5.9259	0	34.8324	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	119.7	0	SC	0	5.9247	0	34.8323	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	120.7	0	SC	0	5.9431	0	34.8380	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	121.7	0	SC	0	5.9648	0	34.8471	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	122.7	0	SC	0	5.9728	0	34.8510	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	123.7	0	SC	0	5.9823	0	34.8567	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	124.7	0	SC	0	5.9876	0	34.8587	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	125.7	0	SC	0	5.9877	0	34.8606	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	126.7	0	SC	0	5.9803	0	34.8640	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	127.7	0	SC	0	5.9844	0	34.8725	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	128.6	0	SC	0	5.9870	0	34.8763	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	129.6	0	SC	0	5.9977	0	34.8858	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	130.6	0	SC	0	6.0061	0	34.8940	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	131.6	0	SC	0	6.0145	0	34.8989	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	132.6	0	SC	0	6.0235	0	34.9032	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	133.6	0	SC	0	6.0443	0	34.9146	0
@5343__2000828	024	B	04/13/2000	23:57	17.2483	70.1258	0	134.6	0	SC	0	6.0735	0	34.9320	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	2.0	0	SC	0	3.8200	0	34.0318	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	3.0	0	SC	0	3.8175	0	34.0322	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	4.0	0	SC	0	3.8189	0	34.0323	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	4.9	0	SC	0	3.8182	0	34.0325	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	5.9	0	SC	0	3.8172	0	34.0324	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	6.9	0	SC	0	3.8207	0	34.0320	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	7.9	0	SC	0	3.8281	0	34.0318	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	8.9	0	SC	0	3.8294	0	34.0322	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	9.9	0	SC	0	3.8289	0	34.0322	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	10.9	0	SC	0	3.8276	0	34.0324	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	11.9	0	SC	0	3.8255	0	34.0321	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	12.9	0	SC	0	3.8276	0	34.0320	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	13.9	0	SC	0	3.8312	0	34.0324	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	14.8	0	SC	0	3.8325	0	34.0329	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	15.8	0	SC	0	3.8316	0	34.0326	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	16.8	0	SC	0	3.8337	0	34.0327	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	17.8	0	SC	0	3.8510	0	34.0358	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	18.8	0	SC	0	3.8650	0	34.0406	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	19.8	0	SC	0	3.8631	0	34.0400	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	20.8	0	SC	0	3.8551	0	34.0387	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	21.8	0	SC	0	3.8418	0	34.0347	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	22.8	0	SC	0	3.8481	0	34.0353	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	23.8	0	SC	0	3.8740	0	34.0415	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	24.7	0	SC	0	3.8852	0	34.0455	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	25.7	0	SC	0	3.8812	0	34.0471	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	26.7	0	SC	0	3.9657	0	34.0608	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	27.7	0	SC	0	3.9986	0	34.0757	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	28.7	0	SC	0	4.0999	0	34.1008	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	29.7	0	SC	0	4.1171	0	34.1100	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	30.7	0	SC	0	4.1322	0	34.1131	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	31.7	0	SC	0	4.2071	0	34.1337	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	32.7	0	SC	0	4.2280	0	34.1456	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	33.7	0	SC	0	4.2068	0	34.1457	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	34.6	0	SC	0	4.1985	0	34.1447	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	35.6	0	SC	0	4.1866	0	34.1440	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	36.6	0	SC	0	4.1410	0	34.1409	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	37.6	0	SC	0	4.1270	0	34.1388	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	38.6	0	SC	0	4.1546	0	34.1425	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	39.6	0	SC	0	4.2387	0	34.1576	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	40.6	0	SC	0	4.2716	0	34.1663	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	41.6	0	SC	0	4.2760	0	34.1677	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	42.6	0	SC	0	4.2764	0	34.1678	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	43.5	0	SC	0	4.2771	0	34.1678	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	44.5	0	SC	0	4.2774	0	34.1678	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	45.5	0	SC	0	4.2788	0	34.1681	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	46.5	0	SC	0	4.2828	0	34.1688	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	47.5	0	SC	0	4.2868	0	34.1698	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	48.5	0	SC	0	4.2888	0	34.1702	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	49.5	0	SC	0	4.3098	0	34.1777	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	50.5	0	SC	0	4.3482	0	34.1879	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	51.5	0	SC	0	4.3902	0	34.1999	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	52.5	0	SC	0	4.4110	0	34.2077	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	53.4	0	SC	0	4.4225	0	34.2131	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	54.4	0	SC	0	4.4331	0	34.2171	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	55.4	0	SC	0	4.4479	0	34.2232	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	56.4	0	SC	0	4.4579	0	34.2270	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	57.4	0	SC	0	4.4687	0	34.2314	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	58.4	0	SC	0	4.4758	0	34.2347	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	59.4	0	SC	0	4.4909	0	34.2427	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	60.4	0	SC	0	4.5062	0	34.2491	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	61.4	0	SC	0	4.5379	0	34.2607	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	62.4	0	SC	0	4.5647	0	34.2709	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	63.3	0	SC	0	4.5921	0	34.2825	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	64.3	0	SC	0	4.5971	0	34.2847	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	65.3	0	SC	0	4.6000	0	34.2859	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	66.3	0	SC	0	4.6094	0	34.2899	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	67.3	0	SC	0	4.6121	0	34.2912	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	68.3	0	SC	0	4.6235	0	34.2966	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	69.3	0	SC	0	4.6378	0	34.3024	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	70.3	0	SC	0	4.7281	0	34.3373	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	71.3	0	SC	0	4.8162	0	34.3740	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	72.2	0	SC	0	4.8444	0	34.3860	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	73.2	0	SC	0	4.9512	0	34.4241	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	74.2	0	SC	0	5.0471	0	34.4631	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	75.2	0	SC	0	5.1109	0	34.4907	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	76.2	0	SC	0	5.1578	0	34.5083	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	77.2	0	SC	0	5.1871	0	34.5190	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	78.2	0	SC	0	5.2446	0	34.5374	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	79.2	0	SC	0	5.3021	0	34.5569	0
@5343__2000828	025	B	04/14/2000	01:33	17.6625	70.0561	0	80.2	0	SC	0	5.3319	0	34.5660	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	3.0	0	SC	0	6.2160	0	34.8811	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	4.0	0	SC	0	6.2153	0	34.8806	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	4.9	0	SC	0	6.2175	0	34.8809	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	5.9	0	SC	0	6.2153	0	34.8805	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	6.9	0	SC	0	6.2175	0	34.8813	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	7.9	0	SC	0	6.2177	0	34.8810	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	8.9	0	SC	0	6.2146	0	34.8797	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	9.9	0	SC	0	6.2103	0	34.8796	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	10.9	0	SC	0	6.2183	0	34.8829	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	11.9	0	SC	0	6.2201	0	34.8819	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	12.9	0	SC	0	6.2204	0	34.8816	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	13.9	0	SC	0	6.2214	0	34.8819	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	14.8	0	SC	0	6.2213	0	34.8827	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	15.8	0	SC	0	6.2212	0	34.8833	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	16.8	0	SC	0	6.2217	0	34.8828	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	17.8	0	SC	0	6.2209	0	34.8848	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	18.8	0	SC	0	6.2216	0	34.8864	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	19.8	0	SC	0	6.2205	0	34.8854	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	20.8	0	SC	0	6.2195	0	34.8846	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	21.8	0	SC	0	6.2190	0	34.8838	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	22.8	0	SC	0	6.2160	0	34.8826	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	23.8	0	SC	0	6.2140	0	34.8813	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	24.7	0	SC	0	6.2118	0	34.8808	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	25.7	0	SC	0	6.2152	0	34.8822	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	26.7	0	SC	0	6.2224	0	34.8845	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	27.7	0	SC	0	6.2252	0	34.8856	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	28.7	0	SC	0	6.2264	0	34.8864	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	29.7	0	SC	0	6.2269	0	34.8871	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	30.7	0	SC	0	6.2235	0	34.8875	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	31.7	0	SC	0	6.2218	0	34.8874	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	32.7	0	SC	0	6.2167	0	34.8871	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	33.6	0	SC	0	6.2112	0	34.8873	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	34.6	0	SC	0	6.2090	0	34.8877	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	35.6	0	SC	0	6.2093	0	34.8872	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	36.6	0	SC	0	6.2062	0	34.8875	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	37.6	0	SC	0	6.2068	0	34.8875	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	38.6	0	SC	0	6.2071	0	34.8876	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	39.6	0	SC	0	6.2067	0	34.8874	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	40.6	0	SC	0	6.2048	0	34.8875	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	41.6	0	SC	0	6.2028	0	34.8871	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	42.6	0	SC	0	6.2001	0	34.8872	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	43.5	0	SC	0	6.1971	0	34.8873	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	44.5	0	SC	0	6.1961	0	34.8875	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	45.5	0	SC	0	6.1931	0	34.8879	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	46.5	0	SC	0	6.1905	0	34.8878	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	47.5	0	SC	0	6.1794	0	34.8873	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	48.5	0	SC	0	6.1736	0	34.8877	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	49.5	0	SC	0	6.1721	0	34.8876	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	50.5	0	SC	0	6.1709	0	34.8878	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	51.5	0	SC	0	6.1628	0	34.8890	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	52.5	0	SC	0	6.1591	0	34.8896	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	53.4	0	SC	0	6.1584	0	34.8895	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	54.4	0	SC	0	6.1552	0	34.8896	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	55.4	0	SC	0	6.1494	0	34.8902	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	56.4	0	SC	0	6.1471	0	34.8904	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	57.4	0	SC	0	6.1420	0	34.8910	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	58.4	0	SC	0	6.1369	0	34.8921	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	59.4	0	SC	0	6.1334	0	34.8922	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	60.4	0	SC	0	6.1281	0	34.8923	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	61.4	0	SC	0	6.1181	0	34.8939	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	62.3	0	SC	0	6.1148	0	34.8943	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	63.3	0	SC	0	6.1027	0	34.8951	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	64.3	0	SC	0	6.0827	0	34.8968	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	65.3	0	SC	0	6.0650	0	34.8991	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	66.3	0	SC	0	6.0580	0	34.9000	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	67.3	0	SC	0	6.0501	0	34.9008	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	68.3	0	SC	0	6.0458	0	34.9015	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	69.3	0	SC	0	6.0383	0	34.9017	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	70.3	0	SC	0	6.0141	0	34.9039	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	71.3	0	SC	0	5.9661	0	34.9137	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	72.2	0	SC	0	5.9580	0	34.9159	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	73.2	0	SC	0	5.9560	0	34.9160	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	74.2	0	SC	0	5.9413	0	34.9189	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	75.2	0	SC	0	5.9373	0	34.9193	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	76.2	0	SC	0	5.9075	0	34.9234	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	77.2	0	SC	0	5.8925	0	34.9322	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	78.2	0	SC	0	5.8826	0	34.9360	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	79.2	0	SC	0	5.8743	0	34.9395	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	80.2	0	SC	0	5.8716	0	34.9404	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	81.1	0	SC	0	5.8632	0	34.9447	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	82.1	0	SC	0	5.8500	0	34.9461	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	83.1	0	SC	0	5.8320	0	34.9483	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	84.1	0	SC	0	5.8324	0	34.9470	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	85.1	0	SC	0	5.8310	0	34.9467	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	86.1	0	SC	0	5.8318	0	34.9469	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	87.1	0	SC	0	5.8332	0	34.9469	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	88.1	0	SC	0	5.8339	0	34.9471	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	89.1	0	SC	0	5.8316	0	34.9482	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	90.1	0	SC	0	5.8281	0	34.9503	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	91.0	0	SC	0	5.8276	0	34.9512	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	92.0	0	SC	0	5.8265	0	34.9531	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	93.0	0	SC	0	5.8243	0	34.9543	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	94.0	0	SC	0	5.8181	0	34.9571	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	95.0	0	SC	0	5.8148	0	34.9588	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	96.0	0	SC	0	5.8141	0	34.9592	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	97.0	0	SC	0	5.8143	0	34.9592	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	98.0	0	SC	0	5.8141	0	34.9590	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	99.0	0	SC	0	5.8138	0	34.9589	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	99.9	0	SC	0	5.8108	0	34.9597	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	100.9	0	SC	0	5.7968	0	34.9645	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	101.9	0	SC	0	5.7971	0	34.9647	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	102.9	0	SC	0	5.7906	0	34.9665	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	103.9	0	SC	0	5.7845	0	34.9693	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	104.9	0	SC	0	5.7825	0	34.9714	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	105.9	0	SC	0	5.7818	0	34.9724	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	106.9	0	SC	0	5.7819	0	34.9723	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	107.9	0	SC	0	5.7809	0	34.9740	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	108.8	0	SC	0	5.7812	0	34.9739	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	109.8	0	SC	0	5.7803	0	34.9757	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	110.8	0	SC	0	5.7758	0	34.9803	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	111.8	0	SC	0	5.7698	0	34.9843	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	112.8	0	SC	0	5.7659	0	34.9868	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	113.8	0	SC	0	5.7596	0	34.9927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	114.8	0	SC	0	5.7568	0	35.0040	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	115.8	0	SC	0	5.7591	0	35.0139	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	116.8	0	SC	0	5.7601	0	35.0158	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	117.8	0	SC	0	5.7605	0	35.0168	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	118.7	0	SC	0	5.7602	0	35.0160	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	119.7	0	SC	0	5.7637	0	35.0208	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	120.7	0	SC	0	5.7737	0	35.0304	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	121.7	0	SC	0	5.7749	0	35.0329	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	122.7	0	SC	0	5.7689	0	35.0340	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	123.7	0	SC	0	5.7576	0	35.0352	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	124.7	0	SC	0	5.7486	0	35.0366	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	125.7	0	SC	0	5.7421	0	35.0378	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	126.7	0	SC	0	5.7341	0	35.0393	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	127.6	0	SC	0	5.7314	0	35.0401	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	128.6	0	SC	0	5.7302	0	35.0399	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	129.6	0	SC	0	5.7230	0	35.0408	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	130.6	0	SC	0	5.7187	0	35.0417	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	131.6	0	SC	0	5.7179	0	35.0418	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	132.6	0	SC	0	5.7174	0	35.0417	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	133.6	0	SC	0	5.7145	0	35.0420	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	134.6	0	SC	0	5.7073	0	35.0417	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	135.6	0	SC	0	5.6900	0	35.0395	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	136.5	0	SC	0	5.6748	0	35.0401	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	137.5	0	SC	0	5.6749	0	35.0413	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	138.5	0	SC	0	5.6777	0	35.0420	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	139.5	0	SC	0	5.6789	0	35.0424	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	140.5	0	SC	0	5.6793	0	35.0429	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	141.5	0	SC	0	5.6805	0	35.0439	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	142.5	0	SC	0	5.6816	0	35.0449	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	143.5	0	SC	0	5.6820	0	35.0450	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	144.5	0	SC	0	5.6817	0	35.0450	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	145.4	0	SC	0	5.6817	0	35.0452	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	146.4	0	SC	0	5.6821	0	35.0451	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	147.4	0	SC	0	5.6829	0	35.0455	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	148.4	0	SC	0	5.6834	0	35.0456	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	149.4	0	SC	0	5.6850	0	35.0465	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	150.4	0	SC	0	5.6866	0	35.0466	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	151.4	0	SC	0	5.6875	0	35.0472	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	152.4	0	SC	0	5.6893	0	35.0475	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	153.4	0	SC	0	5.6894	0	35.0477	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	154.3	0	SC	0	5.6892	0	35.0480	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	155.3	0	SC	0	5.6891	0	35.0453	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	156.3	0	SC	0	5.6893	0	35.0476	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	157.3	0	SC	0	5.6891	0	35.0482	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	158.3	0	SC	0	5.6891	0	35.0483	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	159.3	0	SC	0	5.6894	0	35.0481	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	160.3	0	SC	0	5.6896	0	35.0484	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	161.3	0	SC	0	5.6898	0	35.0479	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	162.3	0	SC	0	5.6901	0	35.0480	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	163.2	0	SC	0	5.6906	0	35.0476	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	164.2	0	SC	0	5.6908	0	35.0479	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	165.2	0	SC	0	5.6910	0	35.0466	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	166.2	0	SC	0	5.6915	0	35.0497	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	167.2	0	SC	0	5.6921	0	35.0504	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	168.2	0	SC	0	5.6932	0	35.0511	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	169.2	0	SC	0	5.6927	0	35.0503	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	170.2	0	SC	0	5.6926	0	35.0500	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	171.2	0	SC	0	5.6928	0	35.0500	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	172.1	0	SC	0	5.6935	0	35.0502	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	173.1	0	SC	0	5.6933	0	35.0506	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	174.1	0	SC	0	5.6937	0	35.0504	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	175.1	0	SC	0	5.6941	0	35.0512	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	176.1	0	SC	0	5.6945	0	35.0509	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	177.1	0	SC	0	5.6944	0	35.0508	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	178.1	0	SC	0	5.6953	0	35.0512	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	179.1	0	SC	0	5.6957	0	35.0512	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	180.1	0	SC	0	5.6958	0	35.0509	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	181.1	0	SC	0	5.6956	0	35.0520	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	182.0	0	SC	0	5.6960	0	35.0528	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	183.0	0	SC	0	5.6957	0	35.0529	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	184.0	0	SC	0	5.6973	0	35.0575	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	185.0	0	SC	0	5.6993	0	35.0603	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	186.0	0	SC	0	5.6995	0	35.0606	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	187.0	0	SC	0	5.6997	0	35.0608	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	188.0	0	SC	0	5.6999	0	35.0609	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	189.0	0	SC	0	5.7000	0	35.0609	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	190.0	0	SC	0	5.6994	0	35.0615	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	190.9	0	SC	0	5.6962	0	35.0633	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	191.9	0	SC	0	5.6958	0	35.0634	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	192.9	0	SC	0	5.6954	0	35.0637	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	193.9	0	SC	0	5.6954	0	35.0637	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	194.9	0	SC	0	5.6940	0	35.0644	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	195.9	0	SC	0	5.6935	0	35.0646	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	196.9	0	SC	0	5.6929	0	35.0651	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	197.9	0	SC	0	5.6927	0	35.0651	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	198.8	0	SC	0	5.6925	0	35.0656	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	199.8	0	SC	0	5.6926	0	35.0657	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	200.8	0	SC	0	5.6925	0	35.0652	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	201.8	0	SC	0	5.6924	0	35.0651	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	202.8	0	SC	0	5.6927	0	35.0651	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	203.8	0	SC	0	5.6926	0	35.0653	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	204.8	0	SC	0	5.6922	0	35.0654	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	205.8	0	SC	0	5.6919	0	35.0656	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	206.8	0	SC	0	5.6920	0	35.0658	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	207.7	0	SC	0	5.6921	0	35.0661	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	208.7	0	SC	0	5.6920	0	35.0663	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	209.7	0	SC	0	5.6908	0	35.0668	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	210.7	0	SC	0	5.6899	0	35.0671	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	211.7	0	SC	0	5.6892	0	35.0674	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	212.7	0	SC	0	5.6850	0	35.0683	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	213.7	0	SC	0	5.6800	0	35.0694	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	214.7	0	SC	0	5.6775	0	35.0700	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	215.7	0	SC	0	5.6755	0	35.0704	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	216.6	0	SC	0	5.6740	0	35.0708	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	217.6	0	SC	0	5.6720	0	35.0712	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	218.6	0	SC	0	5.6708	0	35.0715	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	219.6	0	SC	0	5.6701	0	35.0715	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	220.6	0	SC	0	5.6689	0	35.0718	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	221.6	0	SC	0	5.6689	0	35.0718	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	222.6	0	SC	0	5.6686	0	35.0718	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	223.6	0	SC	0	5.6679	0	35.0719	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	224.6	0	SC	0	5.6670	0	35.0721	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	225.5	0	SC	0	5.6654	0	35.0727	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	226.5	0	SC	0	5.6629	0	35.0752	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	227.5	0	SC	0	5.6625	0	35.0759	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	228.5	0	SC	0	5.6622	0	35.0761	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	229.5	0	SC	0	5.6628	0	35.0756	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	230.5	0	SC	0	5.6632	0	35.0747	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	231.5	0	SC	0	5.6624	0	35.0750	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	232.5	0	SC	0	5.6616	0	35.0760	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	233.5	0	SC	0	5.6612	0	35.0766	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	234.4	0	SC	0	5.6604	0	35.0773	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	235.4	0	SC	0	5.6573	0	35.0789	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	236.4	0	SC	0	5.6572	0	35.0788	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	237.4	0	SC	0	5.6575	0	35.0787	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	238.4	0	SC	0	5.6561	0	35.0798	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	239.4	0	SC	0	5.6572	0	35.0794	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	240.4	0	SC	0	5.6553	0	35.0799	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	241.4	0	SC	0	5.6544	0	35.0804	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	242.4	0	SC	0	5.6543	0	35.0811	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	243.3	0	SC	0	5.6533	0	35.0835	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	244.3	0	SC	0	5.6529	0	35.0838	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	245.3	0	SC	0	5.6537	0	35.0835	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	246.3	0	SC	0	5.6532	0	35.0838	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	247.3	0	SC	0	5.6522	0	35.0843	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	248.3	0	SC	0	5.6516	0	35.0846	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	249.3	0	SC	0	5.6523	0	35.0845	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	250.3	0	SC	0	5.6509	0	35.0849	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	251.3	0	SC	0	5.6517	0	35.0846	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	252.2	0	SC	0	5.6514	0	35.0849	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	253.2	0	SC	0	5.6515	0	35.0848	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	254.2	0	SC	0	5.6517	0	35.0849	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	255.2	0	SC	0	5.6513	0	35.0852	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	256.2	0	SC	0	5.6511	0	35.0853	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	257.2	0	SC	0	5.6496	0	35.0857	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	258.2	0	SC	0	5.6469	0	35.0861	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	259.2	0	SC	0	5.6461	0	35.0863	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	260.1	0	SC	0	5.6438	0	35.0864	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	261.1	0	SC	0	5.6433	0	35.0863	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	262.1	0	SC	0	5.6410	0	35.0860	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	263.1	0	SC	0	5.6357	0	35.0865	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	264.1	0	SC	0	5.6369	0	35.0866	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	265.1	0	SC	0	5.6373	0	35.0868	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	266.1	0	SC	0	5.6354	0	35.0869	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	267.1	0	SC	0	5.6354	0	35.0873	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	268.1	0	SC	0	5.6357	0	35.0877	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	269.0	0	SC	0	5.6344	0	35.0880	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	270.0	0	SC	0	5.6353	0	35.0877	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	271.0	0	SC	0	5.6345	0	35.0879	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	272.0	0	SC	0	5.6333	0	35.0884	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	273.0	0	SC	0	5.6327	0	35.0886	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	274.0	0	SC	0	5.6329	0	35.0883	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	275.0	0	SC	0	5.6326	0	35.0883	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	276.0	0	SC	0	5.6313	0	35.0891	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	277.0	0	SC	0	5.6307	0	35.0892	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	277.9	0	SC	0	5.6295	0	35.0895	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	278.9	0	SC	0	5.6291	0	35.0898	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	279.9	0	SC	0	5.6300	0	35.0898	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	280.9	0	SC	0	5.6311	0	35.0899	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	281.9	0	SC	0	5.6286	0	35.0901	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	282.9	0	SC	0	5.6286	0	35.0901	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	283.9	0	SC	0	5.6295	0	35.0898	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	284.9	0	SC	0	5.6286	0	35.0900	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	285.8	0	SC	0	5.6297	0	35.0897	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	286.8	0	SC	0	5.6265	0	35.0901	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	287.8	0	SC	0	5.6232	0	35.0903	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	288.8	0	SC	0	5.6183	0	35.0906	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	289.8	0	SC	0	5.6153	0	35.0905	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	290.8	0	SC	0	5.6089	0	35.0913	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	291.8	0	SC	0	5.6069	0	35.0919	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	292.8	0	SC	0	5.6051	0	35.0919	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	293.8	0	SC	0	5.6000	0	35.0920	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	294.7	0	SC	0	5.5968	0	35.0924	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	295.7	0	SC	0	5.5936	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	296.7	0	SC	0	5.5920	0	35.0926	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	297.7	0	SC	0	5.5892	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	298.7	0	SC	0	5.5900	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	299.7	0	SC	0	5.5912	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	300.7	0	SC	0	5.5926	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	301.7	0	SC	0	5.5926	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	302.6	0	SC	0	5.5913	0	35.0926	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	303.6	0	SC	0	5.5900	0	35.0926	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	304.6	0	SC	0	5.5874	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	305.6	0	SC	0	5.5863	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	306.6	0	SC	0	5.5863	0	35.0926	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	307.6	0	SC	0	5.5860	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	308.6	0	SC	0	5.5857	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	309.6	0	SC	0	5.5866	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	310.6	0	SC	0	5.5867	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	311.5	0	SC	0	5.5865	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	312.5	0	SC	0	5.5872	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	313.5	0	SC	0	5.5871	0	35.0930	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	314.5	0	SC	0	5.5865	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	315.5	0	SC	0	5.5867	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	316.5	0	SC	0	5.5853	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	317.5	0	SC	0	5.5851	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	318.5	0	SC	0	5.5853	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	319.5	0	SC	0	5.5852	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	320.4	0	SC	0	5.5841	0	35.0930	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	321.4	0	SC	0	5.5848	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	322.4	0	SC	0	5.5855	0	35.0931	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	323.4	0	SC	0	5.5854	0	35.0931	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	324.4	0	SC	0	5.5850	0	35.0930	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	325.4	0	SC	0	5.5849	0	35.0930	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	326.4	0	SC	0	5.5841	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	327.4	0	SC	0	5.5845	0	35.0931	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	328.3	0	SC	0	5.5857	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	329.3	0	SC	0	5.5860	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	330.3	0	SC	0	5.5860	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	331.3	0	SC	0	5.5854	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	332.3	0	SC	0	5.5836	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	333.3	0	SC	0	5.5840	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	334.3	0	SC	0	5.5845	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	335.3	0	SC	0	5.5855	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	336.2	0	SC	0	5.5849	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	337.2	0	SC	0	5.5841	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	338.2	0	SC	0	5.5824	0	35.0925	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	339.2	0	SC	0	5.5797	0	35.0924	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	340.2	0	SC	0	5.5783	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	341.2	0	SC	0	5.5790	0	35.0929	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	342.2	0	SC	0	5.5810	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	343.2	0	SC	0	5.5805	0	35.0926	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	344.2	0	SC	0	5.5795	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	345.1	0	SC	0	5.5682	0	35.0921	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	346.1	0	SC	0	5.5557	0	35.0936	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	347.1	0	SC	0	5.5615	0	35.0928	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	348.1	0	SC	0	5.5554	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	349.1	0	SC	0	5.5336	0	35.0927	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	350.1	0	SC	0	5.5128	0	35.0940	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	351.1	0	SC	0	5.5114	0	35.0946	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	352.1	0	SC	0	5.5087	0	35.0942	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	353.0	0	SC	0	5.4994	0	35.0950	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	354.0	0	SC	0	5.4972	0	35.0943	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	355.0	0	SC	0	5.4822	0	35.0954	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	356.0	0	SC	0	5.4777	0	35.0955	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	357.0	0	SC	0	5.4739	0	35.0959	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	358.0	0	SC	0	5.4737	0	35.0958	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	359.0	0	SC	0	5.4716	0	35.0960	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	360.0	0	SC	0	5.4722	0	35.0957	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	361.0	0	SC	0	5.4647	0	35.0962	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	361.9	0	SC	0	5.4669	0	35.0957	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	362.9	0	SC	0	5.4651	0	35.0966	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	363.9	0	SC	0	5.4686	0	35.0961	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	364.9	0	SC	0	5.4655	0	35.0969	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	365.9	0	SC	0	5.4672	0	35.0960	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	366.9	0	SC	0	5.4604	0	35.0965	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	367.9	0	SC	0	5.4571	0	35.0967	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	368.9	0	SC	0	5.4629	0	35.0967	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	369.8	0	SC	0	5.4741	0	35.0959	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	370.8	0	SC	0	5.4656	0	35.0961	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	371.8	0	SC	0	5.4635	0	35.0963	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	372.8	0	SC	0	5.4628	0	35.0963	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	373.8	0	SC	0	5.4650	0	35.0962	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	374.8	0	SC	0	5.4666	0	35.0961	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	375.8	0	SC	0	5.4642	0	35.0964	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	376.8	0	SC	0	5.4642	0	35.0963	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	377.7	0	SC	0	5.4622	0	35.0963	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	378.7	0	SC	0	5.4616	0	35.0963	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	379.7	0	SC	0	5.4602	0	35.0961	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	380.7	0	SC	0	5.4444	0	35.0967	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	381.7	0	SC	0	5.4390	0	35.0973	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	382.7	0	SC	0	5.4355	0	35.0975	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	383.7	0	SC	0	5.4357	0	35.0979	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	384.7	0	SC	0	5.4340	0	35.0973	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	385.7	0	SC	0	5.4269	0	35.0976	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	386.6	0	SC	0	5.4189	0	35.0980	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	387.6	0	SC	0	5.4198	0	35.0983	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	388.6	0	SC	0	5.4178	0	35.0979	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	389.6	0	SC	0	5.4125	0	35.0982	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	390.6	0	SC	0	5.4055	0	35.0983	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	391.6	0	SC	0	5.3667	0	35.0973	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	392.6	0	SC	0	5.2899	0	35.1038	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	393.6	0	SC	0	5.2454	0	35.1060	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	394.5	0	SC	0	5.2281	0	35.1083	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	395.5	0	SC	0	5.2242	0	35.1088	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	396.5	0	SC	0	5.2228	0	35.1089	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	397.5	0	SC	0	5.2024	0	35.1099	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	398.5	0	SC	0	5.1884	0	35.1118	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	399.5	0	SC	0	5.1814	0	35.1128	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	400.5	0	SC	0	5.1780	0	35.1131	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	401.5	0	SC	0	5.1767	0	35.1133	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	402.4	0	SC	0	5.1711	0	35.1138	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	403.4	0	SC	0	5.1641	0	35.1147	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	404.4	0	SC	0	5.1566	0	35.1145	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	405.4	0	SC	0	5.1455	0	35.1139	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	406.4	0	SC	0	5.1320	0	35.1138	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	407.4	0	SC	0	5.1261	0	35.1135	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	408.4	0	SC	0	5.1163	0	35.1128	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	409.4	0	SC	0	5.1051	0	35.1130	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	410.3	0	SC	0	5.1006	0	35.1131	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	411.3	0	SC	0	5.0941	0	35.1123	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	412.3	0	SC	0	5.0794	0	35.1118	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	413.3	0	SC	0	5.0778	0	35.1122	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	414.3	0	SC	0	5.0782	0	35.1122	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	415.3	0	SC	0	5.0811	0	35.1126	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	416.3	0	SC	0	5.0839	0	35.1131	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	417.3	0	SC	0	5.0885	0	35.1129	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	418.3	0	SC	0	5.0875	0	35.1130	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	419.2	0	SC	0	5.0850	0	35.1128	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	420.2	0	SC	0	5.0858	0	35.1130	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	421.2	0	SC	0	5.0800	0	35.1125	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	422.2	0	SC	0	5.0747	0	35.1123	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	423.2	0	SC	0	5.0718	0	35.1122	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	424.2	0	SC	0	5.0717	0	35.1122	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	425.2	0	SC	0	5.0715	0	35.1121	0
@5343__2000829	001	C	05/24/2000	13:55	16.4842	71.5869	0	426.2	0	SC	0	5.0710	0	35.1120	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	2.0	0	SC	0	7.0120	0	34.8974	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	3.0	0	SC	0	7.0072	0	34.8977	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	4.0	0	SC	0	7.0068	0	34.8980	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	4.9	0	SC	0	7.0102	0	34.8978	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	5.9	0	SC	0	7.0109	0	34.8977	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	6.9	0	SC	0	7.0149	0	34.8980	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	7.9	0	SC	0	7.0159	0	34.8982	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	8.9	0	SC	0	7.0143	0	34.8978	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	9.9	0	SC	0	7.0117	0	34.8978	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	10.9	0	SC	0	7.0090	0	34.8978	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	11.9	0	SC	0	7.0059	0	34.8979	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	12.9	0	SC	0	7.0067	0	34.8968	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	13.9	0	SC	0	7.0078	0	34.8979	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	14.8	0	SC	0	7.0026	0	34.8977	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	15.8	0	SC	0	6.9946	0	34.8976	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	16.8	0	SC	0	6.9845	0	34.8978	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	17.8	0	SC	0	6.9623	0	34.8966	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	18.8	0	SC	0	6.9196	0	34.8970	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	19.8	0	SC	0	6.8673	0	34.8936	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	20.8	0	SC	0	6.6748	0	34.8893	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	21.8	0	SC	0	6.5125	0	34.8862	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	22.8	0	SC	0	6.4224	0	34.8857	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	23.8	0	SC	0	6.3887	0	34.8793	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	24.7	0	SC	0	6.3112	0	34.8722	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	25.7	0	SC	0	6.2452	0	34.8671	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	26.7	0	SC	0	6.2119	0	34.8715	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	27.7	0	SC	0	6.2014	0	34.8761	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	28.7	0	SC	0	6.1879	0	34.8801	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	29.7	0	SC	0	6.1817	0	34.8903	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	30.7	0	SC	0	6.1816	0	34.8942	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	31.7	0	SC	0	6.1753	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	32.7	0	SC	0	6.1772	0	34.9075	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	33.7	0	SC	0	6.1755	0	34.9113	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	34.6	0	SC	0	6.1786	0	34.9156	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	35.6	0	SC	0	6.2050	0	34.9247	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	36.6	0	SC	0	6.2242	0	34.9309	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	37.6	0	SC	0	6.2442	0	34.9368	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	38.6	0	SC	0	6.2772	0	34.9459	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	39.6	0	SC	0	6.2595	0	34.9440	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	40.6	0	SC	0	6.2314	0	34.9427	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	41.6	0	SC	0	6.2177	0	34.9412	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	42.6	0	SC	0	6.2123	0	34.9402	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	43.5	0	SC	0	6.1840	0	34.9373	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	44.5	0	SC	0	6.1476	0	34.9402	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	45.5	0	SC	0	6.1004	0	34.9501	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	46.5	0	SC	0	6.0838	0	34.9570	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	47.5	0	SC	0	6.0715	0	34.9581	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	48.5	0	SC	0	6.0443	0	34.9579	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	49.5	0	SC	0	6.0052	0	34.9615	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	50.5	0	SC	0	6.0048	0	34.9665	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	51.5	0	SC	0	5.9957	0	34.9665	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	52.5	0	SC	0	5.9685	0	34.9694	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	53.4	0	SC	0	5.9421	0	34.9765	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	54.4	0	SC	0	5.9279	0	34.9817	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	55.4	0	SC	0	5.9230	0	34.9824	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	56.4	0	SC	0	5.9054	0	34.9844	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	57.4	0	SC	0	5.8934	0	34.9848	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	58.4	0	SC	0	5.8739	0	34.9852	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	59.4	0	SC	0	5.8607	0	34.9856	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	60.4	0	SC	0	5.8506	0	34.9869	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	61.4	0	SC	0	5.8415	0	34.9885	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	62.3	0	SC	0	5.8398	0	34.9894	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	63.3	0	SC	0	5.8371	0	34.9902	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	64.3	0	SC	0	5.8352	0	34.9920	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	65.3	0	SC	0	5.8350	0	34.9935	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	66.3	0	SC	0	5.8364	0	34.9939	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	67.3	0	SC	0	5.8359	0	34.9943	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	68.3	0	SC	0	5.8347	0	34.9933	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	69.3	0	SC	0	5.8308	0	34.9990	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	70.3	0	SC	0	5.8278	0	35.0053	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	71.3	0	SC	0	5.8341	0	35.0087	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	72.2	0	SC	0	5.8396	0	35.0109	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	73.2	0	SC	0	5.8471	0	35.0144	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	74.2	0	SC	0	5.8523	0	35.0163	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	75.2	0	SC	0	5.8508	0	35.0163	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	76.2	0	SC	0	5.8501	0	35.0160	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	77.2	0	SC	0	5.8495	0	35.0166	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	78.2	0	SC	0	5.8544	0	35.0193	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	79.2	0	SC	0	5.8629	0	35.0233	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	80.2	0	SC	0	5.8707	0	35.0259	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	81.1	0	SC	0	5.8749	0	35.0276	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	82.1	0	SC	0	5.8771	0	35.0283	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	83.1	0	SC	0	5.8800	0	35.0291	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	84.1	0	SC	0	5.8825	0	35.0303	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	85.1	0	SC	0	5.8923	0	35.0342	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	86.1	0	SC	0	5.8989	0	35.0363	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	87.1	0	SC	0	5.9052	0	35.0383	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	88.1	0	SC	0	5.9074	0	35.0396	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	89.1	0	SC	0	5.9130	0	35.0424	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	90.1	0	SC	0	5.9217	0	35.0457	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	91.0	0	SC	0	5.9277	0	35.0489	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	92.0	0	SC	0	5.9418	0	35.0548	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	93.0	0	SC	0	5.9543	0	35.0625	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	94.0	0	SC	0	5.9549	0	35.0678	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	95.0	0	SC	0	5.9540	0	35.0685	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	96.0	0	SC	0	5.9495	0	35.0686	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	97.0	0	SC	0	5.9457	0	35.0699	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	98.0	0	SC	0	5.9500	0	35.0733	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	99.0	0	SC	0	5.9510	0	35.0749	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	99.9	0	SC	0	5.9487	0	35.0745	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	100.9	0	SC	0	5.9485	0	35.0772	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	101.9	0	SC	0	5.9537	0	35.0803	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	102.9	0	SC	0	5.9588	0	35.0817	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	103.9	0	SC	0	5.9617	0	35.0829	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	104.9	0	SC	0	5.9651	0	35.0843	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	105.9	0	SC	0	5.9666	0	35.0852	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	106.9	0	SC	0	5.9639	0	35.0865	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	107.9	0	SC	0	5.9586	0	35.0877	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	108.9	0	SC	0	5.9502	0	35.0885	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	109.8	0	SC	0	5.9435	0	35.0890	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	110.8	0	SC	0	5.9390	0	35.0887	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	111.8	0	SC	0	5.9347	0	35.0881	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	112.8	0	SC	0	5.9330	0	35.0880	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	113.8	0	SC	0	5.9297	0	35.0880	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	114.8	0	SC	0	5.9282	0	35.0882	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	115.8	0	SC	0	5.9307	0	35.0888	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	116.8	0	SC	0	5.9312	0	35.0889	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	117.8	0	SC	0	5.9272	0	35.0885	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	118.7	0	SC	0	5.9228	0	35.0883	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	119.7	0	SC	0	5.9203	0	35.0882	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	120.7	0	SC	0	5.9181	0	35.0860	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	121.7	0	SC	0	5.9151	0	35.0878	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	122.7	0	SC	0	5.9111	0	35.0875	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	123.7	0	SC	0	5.9099	0	35.0878	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	124.7	0	SC	0	5.9093	0	35.0880	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	125.7	0	SC	0	5.9082	0	35.0882	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	126.7	0	SC	0	5.9076	0	35.0883	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	127.6	0	SC	0	5.9072	0	35.0888	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	128.6	0	SC	0	5.9069	0	35.0893	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	129.6	0	SC	0	5.9066	0	35.0899	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	130.6	0	SC	0	5.9065	0	35.0907	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	131.6	0	SC	0	5.9068	0	35.0915	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	132.6	0	SC	0	5.9078	0	35.0925	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	133.6	0	SC	0	5.9106	0	35.0946	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	134.6	0	SC	0	5.9124	0	35.0953	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	135.6	0	SC	0	5.9146	0	35.0965	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	136.5	0	SC	0	5.9168	0	35.0976	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	137.5	0	SC	0	5.9178	0	35.0980	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	138.5	0	SC	0	5.9185	0	35.0984	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	139.5	0	SC	0	5.9193	0	35.0991	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	140.5	0	SC	0	5.9200	0	35.0994	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	141.5	0	SC	0	5.9208	0	35.1000	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	142.5	0	SC	0	5.9219	0	35.1009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	143.5	0	SC	0	5.9224	0	35.1012	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	144.5	0	SC	0	5.9227	0	35.1013	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	145.5	0	SC	0	5.9228	0	35.1014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	146.4	0	SC	0	5.9232	0	35.1015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	147.4	0	SC	0	5.9236	0	35.1017	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	148.4	0	SC	0	5.9237	0	35.1019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	149.4	0	SC	0	5.9238	0	35.1020	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	150.4	0	SC	0	5.9242	0	35.1019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	151.4	0	SC	0	5.9241	0	35.1022	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	152.4	0	SC	0	5.9241	0	35.1021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	153.4	0	SC	0	5.9242	0	35.1024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	154.4	0	SC	0	5.9247	0	35.1025	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	155.3	0	SC	0	5.9248	0	35.1029	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	156.3	0	SC	0	5.9247	0	35.1034	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	157.3	0	SC	0	5.9246	0	35.1033	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	158.3	0	SC	0	5.9244	0	35.1037	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	159.3	0	SC	0	5.9243	0	35.1038	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	160.3	0	SC	0	5.9239	0	35.1045	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	161.3	0	SC	0	5.9240	0	35.1050	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	162.3	0	SC	0	5.9248	0	35.1050	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	163.3	0	SC	0	5.9246	0	35.1054	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	164.2	0	SC	0	5.9242	0	35.1055	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	165.2	0	SC	0	5.9238	0	35.1056	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	166.2	0	SC	0	5.9238	0	35.1056	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	167.2	0	SC	0	5.9230	0	35.1058	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	168.2	0	SC	0	5.9206	0	35.1063	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	169.2	0	SC	0	5.9206	0	35.1066	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	170.2	0	SC	0	5.9213	0	35.1071	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	171.2	0	SC	0	5.9220	0	35.1076	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	172.2	0	SC	0	5.9227	0	35.1082	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	173.1	0	SC	0	5.9238	0	35.1085	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	174.1	0	SC	0	5.9247	0	35.1089	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	175.1	0	SC	0	5.9255	0	35.1095	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	176.1	0	SC	0	5.9275	0	35.1099	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	177.1	0	SC	0	5.9280	0	35.1103	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	178.1	0	SC	0	5.9302	0	35.1110	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	179.1	0	SC	0	5.9313	0	35.1111	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	180.1	0	SC	0	5.9320	0	35.1112	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	181.1	0	SC	0	5.9333	0	35.1119	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	182.0	0	SC	0	5.9348	0	35.1129	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	183.0	0	SC	0	5.9354	0	35.1140	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	184.0	0	SC	0	5.9367	0	35.1149	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	185.0	0	SC	0	5.9377	0	35.1152	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	186.0	0	SC	0	5.9385	0	35.1154	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	187.0	0	SC	0	5.9382	0	35.1160	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	188.0	0	SC	0	5.9397	0	35.1172	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	189.0	0	SC	0	5.9392	0	35.1186	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	190.0	0	SC	0	5.9372	0	35.1193	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	190.9	0	SC	0	5.9353	0	35.1198	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	191.9	0	SC	0	5.9339	0	35.1206	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	192.9	0	SC	0	5.9335	0	35.1209	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	193.9	0	SC	0	5.9332	0	35.1211	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	194.9	0	SC	0	5.9325	0	35.1218	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	195.9	0	SC	0	5.9323	0	35.1219	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	196.9	0	SC	0	5.9325	0	35.1220	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	197.9	0	SC	0	5.9327	0	35.1221	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	198.9	0	SC	0	5.9327	0	35.1222	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	199.8	0	SC	0	5.9327	0	35.1227	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	200.8	0	SC	0	5.9327	0	35.1230	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	201.8	0	SC	0	5.9329	0	35.1232	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	202.8	0	SC	0	5.9326	0	35.1241	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	203.8	0	SC	0	5.9317	0	35.1246	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	204.8	0	SC	0	5.9308	0	35.1253	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	205.8	0	SC	0	5.9303	0	35.1259	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	206.8	0	SC	0	5.9303	0	35.1266	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	207.8	0	SC	0	5.9303	0	35.1265	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	208.7	0	SC	0	5.9295	0	35.1268	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	209.7	0	SC	0	5.9291	0	35.1271	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	210.7	0	SC	0	5.9287	0	35.1274	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	211.7	0	SC	0	5.9285	0	35.1273	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	212.7	0	SC	0	5.9272	0	35.1276	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	213.7	0	SC	0	5.9257	0	35.1277	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	214.7	0	SC	0	5.9252	0	35.1280	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	215.7	0	SC	0	5.9249	0	35.1279	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	216.7	0	SC	0	5.9248	0	35.1280	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	217.6	0	SC	0	5.9240	0	35.1279	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	218.6	0	SC	0	5.9226	0	35.1282	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	219.6	0	SC	0	5.9207	0	35.1285	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	220.6	0	SC	0	5.9180	0	35.1292	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	221.6	0	SC	0	5.9168	0	35.1296	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	222.6	0	SC	0	5.9163	0	35.1300	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	223.6	0	SC	0	5.9160	0	35.1302	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	224.6	0	SC	0	5.9160	0	35.1303	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	225.6	0	SC	0	5.9159	0	35.1305	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	226.5	0	SC	0	5.9152	0	35.1309	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	227.5	0	SC	0	5.9139	0	35.1322	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	228.5	0	SC	0	5.9134	0	35.1326	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	229.5	0	SC	0	5.9130	0	35.1331	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	230.5	0	SC	0	5.9125	0	35.1332	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	231.5	0	SC	0	5.9117	0	35.1338	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	232.5	0	SC	0	5.9112	0	35.1341	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	233.5	0	SC	0	5.9105	0	35.1346	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	234.5	0	SC	0	5.9104	0	35.1346	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	235.4	0	SC	0	5.9098	0	35.1346	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	236.4	0	SC	0	5.9069	0	35.1353	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	237.4	0	SC	0	5.9038	0	35.1358	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	238.4	0	SC	0	5.9027	0	35.1360	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	239.4	0	SC	0	5.9005	0	35.1362	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	240.4	0	SC	0	5.8987	0	35.1363	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	241.4	0	SC	0	5.8974	0	35.1365	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	242.4	0	SC	0	5.8965	0	35.1365	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	243.4	0	SC	0	5.8959	0	35.1365	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	244.3	0	SC	0	5.8937	0	35.1368	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	245.3	0	SC	0	5.8902	0	35.1370	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	246.3	0	SC	0	5.8873	0	35.1371	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	247.3	0	SC	0	5.8851	0	35.1375	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	248.3	0	SC	0	5.8833	0	35.1382	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	249.3	0	SC	0	5.8832	0	35.1385	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	250.3	0	SC	0	5.8817	0	35.1388	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	251.3	0	SC	0	5.8797	0	35.1391	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	252.2	0	SC	0	5.8770	0	35.1394	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	253.2	0	SC	0	5.8766	0	35.1396	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	254.2	0	SC	0	5.8763	0	35.1393	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	255.2	0	SC	0	5.8756	0	35.1398	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	256.2	0	SC	0	5.8729	0	35.1397	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	257.2	0	SC	0	5.8695	0	35.1396	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	258.2	0	SC	0	5.8678	0	35.1399	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	259.2	0	SC	0	5.8662	0	35.1396	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	260.2	0	SC	0	5.8633	0	35.1398	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	261.1	0	SC	0	5.8612	0	35.1397	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	262.1	0	SC	0	5.8594	0	35.1396	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	263.1	0	SC	0	5.8568	0	35.1396	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	264.1	0	SC	0	5.8537	0	35.1395	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	265.1	0	SC	0	5.8475	0	35.1392	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	266.1	0	SC	0	5.8427	0	35.1391	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	267.1	0	SC	0	5.8343	0	35.1380	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	268.1	0	SC	0	5.8220	0	35.1371	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	269.1	0	SC	0	5.8139	0	35.1372	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	270.0	0	SC	0	5.8118	0	35.1381	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	271.0	0	SC	0	5.8102	0	35.1387	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	272.0	0	SC	0	5.8071	0	35.1390	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	273.0	0	SC	0	5.8037	0	35.1388	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	274.0	0	SC	0	5.7992	0	35.1383	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	275.0	0	SC	0	5.7958	0	35.1384	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	276.0	0	SC	0	5.7935	0	35.1385	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	277.0	0	SC	0	5.7915	0	35.1385	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	278.0	0	SC	0	5.7885	0	35.1385	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	278.9	0	SC	0	5.7861	0	35.1386	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	279.9	0	SC	0	5.7822	0	35.1388	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	280.9	0	SC	0	5.7798	0	35.1393	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	281.9	0	SC	0	5.7772	0	35.1392	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	282.9	0	SC	0	5.7727	0	35.1386	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	283.9	0	SC	0	5.7680	0	35.1384	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	284.9	0	SC	0	5.7625	0	35.1382	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	285.9	0	SC	0	5.7588	0	35.1379	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	286.8	0	SC	0	5.7545	0	35.1377	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	287.8	0	SC	0	5.7514	0	35.1380	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	288.8	0	SC	0	5.7490	0	35.1380	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	289.8	0	SC	0	5.7465	0	35.1380	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	290.8	0	SC	0	5.7450	0	35.1380	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	291.8	0	SC	0	5.7396	0	35.1374	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	292.8	0	SC	0	5.7324	0	35.1376	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	293.8	0	SC	0	5.7272	0	35.1378	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	294.8	0	SC	0	5.7248	0	35.1378	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	295.7	0	SC	0	5.7224	0	35.1379	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	296.7	0	SC	0	5.7203	0	35.1385	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	297.7	0	SC	0	5.7207	0	35.1393	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	298.7	0	SC	0	5.7182	0	35.1399	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	299.7	0	SC	0	5.7098	0	35.1397	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	300.7	0	SC	0	5.7097	0	35.1407	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	301.7	0	SC	0	5.7123	0	35.1417	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	302.7	0	SC	0	5.7118	0	35.1418	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	303.6	0	SC	0	5.7070	0	35.1410	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	304.6	0	SC	0	5.7023	0	35.1410	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	305.6	0	SC	0	5.7020	0	35.1419	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	306.6	0	SC	0	5.7033	0	35.1421	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	307.6	0	SC	0	5.7053	0	35.1431	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	308.6	0	SC	0	5.7048	0	35.1436	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	309.6	0	SC	0	5.7015	0	35.1438	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	310.6	0	SC	0	5.6999	0	35.1437	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	311.6	0	SC	0	5.6961	0	35.1432	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	312.5	0	SC	0	5.6858	0	35.1429	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	313.5	0	SC	0	5.6827	0	35.1428	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	314.5	0	SC	0	5.6808	0	35.1427	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	315.5	0	SC	0	5.6796	0	35.1428	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	316.5	0	SC	0	5.6784	0	35.1424	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	317.5	0	SC	0	5.6776	0	35.1424	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	318.5	0	SC	0	5.6760	0	35.1422	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	319.5	0	SC	0	5.6743	0	35.1420	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	320.5	0	SC	0	5.6714	0	35.1418	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	321.4	0	SC	0	5.6696	0	35.1421	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	322.4	0	SC	0	5.6646	0	35.1411	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	323.4	0	SC	0	5.6597	0	35.1416	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	324.4	0	SC	0	5.6482	0	35.1408	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	325.4	0	SC	0	5.6420	0	35.1411	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	326.4	0	SC	0	5.6410	0	35.1414	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	327.4	0	SC	0	5.6385	0	35.1412	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	328.4	0	SC	0	5.6338	0	35.1409	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	329.3	0	SC	0	5.6307	0	35.1409	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	330.3	0	SC	0	5.6278	0	35.1406	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	331.3	0	SC	0	5.6222	0	35.1398	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	332.3	0	SC	0	5.6193	0	35.1405	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	333.3	0	SC	0	5.6162	0	35.1397	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	334.3	0	SC	0	5.5963	0	35.1372	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	335.3	0	SC	0	5.5812	0	35.1366	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	336.3	0	SC	0	5.5684	0	35.1354	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	337.3	0	SC	0	5.5643	0	35.1353	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	338.2	0	SC	0	5.5609	0	35.1350	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	339.2	0	SC	0	5.5596	0	35.1350	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	340.2	0	SC	0	5.5595	0	35.1348	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	341.2	0	SC	0	5.5520	0	35.1340	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	342.2	0	SC	0	5.5481	0	35.1338	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	343.2	0	SC	0	5.5385	0	35.1328	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	344.2	0	SC	0	5.5280	0	35.1328	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	345.2	0	SC	0	5.5280	0	35.1329	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	346.1	0	SC	0	5.5276	0	35.1329	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	347.1	0	SC	0	5.5274	0	35.1331	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	348.1	0	SC	0	5.5261	0	35.1330	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	349.1	0	SC	0	5.5224	0	35.1328	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	350.1	0	SC	0	5.5204	0	35.1329	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	351.1	0	SC	0	5.5173	0	35.1326	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	352.1	0	SC	0	5.5067	0	35.1319	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	353.1	0	SC	0	5.4987	0	35.1320	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	354.0	0	SC	0	5.4962	0	35.1323	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	355.0	0	SC	0	5.4876	0	35.1315	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	356.0	0	SC	0	5.4770	0	35.1309	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	357.0	0	SC	0	5.4707	0	35.1304	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	358.0	0	SC	0	5.4621	0	35.1299	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	359.0	0	SC	0	5.4550	0	35.1299	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	360.0	0	SC	0	5.4518	0	35.1298	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	361.0	0	SC	0	5.4460	0	35.1295	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	362.0	0	SC	0	5.4400	0	35.1292	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	362.9	0	SC	0	5.4357	0	35.1291	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	363.9	0	SC	0	5.4339	0	35.1290	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	364.9	0	SC	0	5.4284	0	35.1291	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	365.9	0	SC	0	5.4240	0	35.1289	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	366.9	0	SC	0	5.4200	0	35.1288	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	367.9	0	SC	0	5.4132	0	35.1286	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	368.9	0	SC	0	5.4020	0	35.1279	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	369.9	0	SC	0	5.3943	0	35.1284	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	370.8	0	SC	0	5.3897	0	35.1293	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	371.8	0	SC	0	5.3843	0	35.1288	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	372.8	0	SC	0	5.3739	0	35.1282	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	373.8	0	SC	0	5.3688	0	35.1282	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	374.8	0	SC	0	5.3653	0	35.1279	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	375.8	0	SC	0	5.3625	0	35.1279	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	376.8	0	SC	0	5.3589	0	35.1276	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	377.8	0	SC	0	5.3539	0	35.1267	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	378.8	0	SC	0	5.3420	0	35.1260	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	379.7	0	SC	0	5.3361	0	35.1259	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	380.7	0	SC	0	5.3312	0	35.1255	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	381.7	0	SC	0	5.3234	0	35.1256	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	382.7	0	SC	0	5.3186	0	35.1250	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	383.7	0	SC	0	5.3046	0	35.1241	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	384.7	0	SC	0	5.3001	0	35.1244	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	385.7	0	SC	0	5.2953	0	35.1239	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	386.7	0	SC	0	5.2918	0	35.1240	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	387.6	0	SC	0	5.2903	0	35.1237	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	388.6	0	SC	0	5.2880	0	35.1236	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	389.6	0	SC	0	5.2769	0	35.1225	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	390.6	0	SC	0	5.2646	0	35.1218	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	391.6	0	SC	0	5.2433	0	35.1204	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	392.6	0	SC	0	5.2329	0	35.1203	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	393.6	0	SC	0	5.2266	0	35.1202	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	394.6	0	SC	0	5.2184	0	35.1193	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	395.5	0	SC	0	5.2025	0	35.1184	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	396.5	0	SC	0	5.1894	0	35.1186	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	397.5	0	SC	0	5.1848	0	35.1187	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	398.5	0	SC	0	5.1831	0	35.1188	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	399.5	0	SC	0	5.1798	0	35.1189	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	400.5	0	SC	0	5.1737	0	35.1187	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	401.5	0	SC	0	5.1688	0	35.1186	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	402.5	0	SC	0	5.1635	0	35.1182	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	403.4	0	SC	0	5.1577	0	35.1181	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	404.4	0	SC	0	5.1521	0	35.1181	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	405.4	0	SC	0	5.1485	0	35.1178	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	406.4	0	SC	0	5.1391	0	35.1170	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	407.4	0	SC	0	5.1276	0	35.1164	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	408.4	0	SC	0	5.1229	0	35.1166	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	409.4	0	SC	0	5.1227	0	35.1166	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	410.4	0	SC	0	5.1204	0	35.1164	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	411.4	0	SC	0	5.1143	0	35.1160	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	412.3	0	SC	0	5.1083	0	35.1159	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	413.3	0	SC	0	5.1042	0	35.1158	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	414.3	0	SC	0	5.1014	0	35.1156	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	415.3	0	SC	0	5.0983	0	35.1155	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	416.3	0	SC	0	5.0947	0	35.1151	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	417.3	0	SC	0	5.0906	0	35.1146	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	418.3	0	SC	0	5.0794	0	35.1136	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	419.3	0	SC	0	5.0709	0	35.1135	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	420.2	0	SC	0	5.0661	0	35.1133	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	421.2	0	SC	0	5.0618	0	35.1130	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	422.2	0	SC	0	5.0561	0	35.1125	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	423.2	0	SC	0	5.0519	0	35.1126	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	424.2	0	SC	0	5.0498	0	35.1126	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	425.2	0	SC	0	5.0483	0	35.1125	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	426.2	0	SC	0	5.0463	0	35.1124	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	427.2	0	SC	0	5.0455	0	35.1124	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	428.1	0	SC	0	5.0435	0	35.1121	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	429.1	0	SC	0	5.0388	0	35.1116	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	430.1	0	SC	0	5.0298	0	35.1107	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	431.1	0	SC	0	5.0182	0	35.1100	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	432.1	0	SC	0	5.0113	0	35.1093	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	433.1	0	SC	0	5.0015	0	35.1088	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	434.1	0	SC	0	4.9918	0	35.1083	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	435.1	0	SC	0	4.9849	0	35.1080	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	436.0	0	SC	0	4.9746	0	35.1068	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	437.0	0	SC	0	4.9573	0	35.1060	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	438.0	0	SC	0	4.9414	0	35.1052	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	439.0	0	SC	0	4.9310	0	35.1047	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	440.0	0	SC	0	4.9227	0	35.1042	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	441.0	0	SC	0	4.8987	0	35.1010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	442.0	0	SC	0	4.8732	0	35.1009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	443.0	0	SC	0	4.8646	0	35.1009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	443.9	0	SC	0	4.8616	0	35.1007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	444.9	0	SC	0	4.8583	0	35.1005	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	445.9	0	SC	0	4.8546	0	35.1003	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	446.9	0	SC	0	4.8476	0	35.1000	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	447.9	0	SC	0	4.8438	0	35.0999	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	448.9	0	SC	0	4.8396	0	35.0997	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	449.9	0	SC	0	4.8215	0	35.0979	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	450.9	0	SC	0	4.7966	0	35.0966	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	451.8	0	SC	0	4.7908	0	35.0967	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	452.8	0	SC	0	4.7869	0	35.0966	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	453.8	0	SC	0	4.7783	0	35.0959	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	454.8	0	SC	0	4.7659	0	35.0946	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	455.8	0	SC	0	4.7427	0	35.0926	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	456.8	0	SC	0	4.7219	0	35.0921	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	457.8	0	SC	0	4.7141	0	35.0916	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	458.8	0	SC	0	4.7039	0	35.0909	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	459.8	0	SC	0	4.6873	0	35.0901	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	460.7	0	SC	0	4.6775	0	35.0894	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	461.7	0	SC	0	4.6710	0	35.0890	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	462.7	0	SC	0	4.6653	0	35.0888	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	463.7	0	SC	0	4.6602	0	35.0886	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	464.7	0	SC	0	4.6577	0	35.0886	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	465.7	0	SC	0	4.6535	0	35.0883	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	466.7	0	SC	0	4.6472	0	35.0874	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	467.7	0	SC	0	4.6245	0	35.0860	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	468.6	0	SC	0	4.6132	0	35.0857	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	469.6	0	SC	0	4.6068	0	35.0856	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	470.6	0	SC	0	4.6042	0	35.0855	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	471.6	0	SC	0	4.6005	0	35.0852	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	472.6	0	SC	0	4.5926	0	35.0846	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	473.6	0	SC	0	4.5879	0	35.0846	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	474.6	0	SC	0	4.5845	0	35.0845	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	475.6	0	SC	0	4.5813	0	35.0841	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	476.5	0	SC	0	4.5718	0	35.0832	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	477.5	0	SC	0	4.5628	0	35.0828	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	478.5	0	SC	0	4.5620	0	35.0832	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	479.5	0	SC	0	4.5627	0	35.0831	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	480.5	0	SC	0	4.5619	0	35.0831	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	481.5	0	SC	0	4.5571	0	35.0822	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	482.5	0	SC	0	4.5392	0	35.0808	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	483.5	0	SC	0	4.5290	0	35.0805	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	484.4	0	SC	0	4.5237	0	35.0802	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	485.4	0	SC	0	4.5123	0	35.0794	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	486.4	0	SC	0	4.5039	0	35.0797	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	487.4	0	SC	0	4.4999	0	35.0797	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	488.4	0	SC	0	4.4989	0	35.0797	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	489.4	0	SC	0	4.4997	0	35.0800	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	490.4	0	SC	0	4.5000	0	35.0800	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	491.4	0	SC	0	4.4995	0	35.0795	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	492.3	0	SC	0	4.4762	0	35.0771	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	493.3	0	SC	0	4.4569	0	35.0761	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	494.3	0	SC	0	4.4333	0	35.0742	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	495.3	0	SC	0	4.4186	0	35.0731	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	496.3	0	SC	0	4.4046	0	35.0722	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	497.3	0	SC	0	4.3937	0	35.0715	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	498.3	0	SC	0	4.3794	0	35.0701	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	499.3	0	SC	0	4.3566	0	35.0680	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	500.2	0	SC	0	4.3412	0	35.0673	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	501.2	0	SC	0	4.3343	0	35.0673	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	502.2	0	SC	0	4.3176	0	35.0657	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	503.2	0	SC	0	4.2828	0	35.0637	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	504.2	0	SC	0	4.2716	0	35.0635	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	505.2	0	SC	0	4.2668	0	35.0628	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	506.2	0	SC	0	4.2548	0	35.0624	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	507.1	0	SC	0	4.2473	0	35.0623	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	508.1	0	SC	0	4.2377	0	35.0614	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	509.1	0	SC	0	4.2161	0	35.0595	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	510.1	0	SC	0	4.1966	0	35.0584	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	511.1	0	SC	0	4.1836	0	35.0579	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	512.1	0	SC	0	4.1710	0	35.0571	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	513.1	0	SC	0	4.1543	0	35.0562	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	514.1	0	SC	0	4.1428	0	35.0557	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	515.0	0	SC	0	4.1272	0	35.0546	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	516.0	0	SC	0	4.1162	0	35.0544	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	517.0	0	SC	0	4.1084	0	35.0536	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	518.0	0	SC	0	4.0842	0	35.0515	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	519.0	0	SC	0	4.0679	0	35.0514	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	520.0	0	SC	0	4.0628	0	35.0512	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	521.0	0	SC	0	4.0490	0	35.0498	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	522.0	0	SC	0	4.0323	0	35.0492	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	522.9	0	SC	0	4.0231	0	35.0485	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	523.9	0	SC	0	4.0045	0	35.0472	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	524.9	0	SC	0	3.9770	0	35.0449	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	525.9	0	SC	0	3.9534	0	35.0440	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	526.9	0	SC	0	3.9457	0	35.0439	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	527.9	0	SC	0	3.9321	0	35.0423	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	528.9	0	SC	0	3.8977	0	35.0402	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	529.9	0	SC	0	3.8661	0	35.0383	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	530.8	0	SC	0	3.8427	0	35.0374	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	531.8	0	SC	0	3.8377	0	35.0375	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	532.8	0	SC	0	3.8358	0	35.0378	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	533.8	0	SC	0	3.8351	0	35.0379	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	534.8	0	SC	0	3.8329	0	35.0375	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	535.8	0	SC	0	3.8124	0	35.0356	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	536.8	0	SC	0	3.7901	0	35.0354	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	537.8	0	SC	0	3.7811	0	35.0350	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	538.7	0	SC	0	3.7755	0	35.0349	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	539.7	0	SC	0	3.7641	0	35.0341	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	540.7	0	SC	0	3.7529	0	35.0336	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	541.7	0	SC	0	3.7299	0	35.0319	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	542.7	0	SC	0	3.7169	0	35.0316	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	543.7	0	SC	0	3.6969	0	35.0287	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	544.7	0	SC	0	3.6715	0	35.0295	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	545.7	0	SC	0	3.6660	0	35.0290	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	546.6	0	SC	0	3.6553	0	35.0285	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	547.6	0	SC	0	3.6438	0	35.0278	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	548.6	0	SC	0	3.6310	0	35.0270	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	549.6	0	SC	0	3.6179	0	35.0262	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	550.6	0	SC	0	3.6061	0	35.0259	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	551.6	0	SC	0	3.5971	0	35.0251	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	552.6	0	SC	0	3.5830	0	35.0244	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	553.6	0	SC	0	3.5605	0	35.0221	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	554.5	0	SC	0	3.5219	0	35.0195	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	555.5	0	SC	0	3.4931	0	35.0182	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	556.5	0	SC	0	3.4768	0	35.0178	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	557.5	0	SC	0	3.4744	0	35.0180	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	558.5	0	SC	0	3.4696	0	35.0175	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	559.5	0	SC	0	3.4592	0	35.0169	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	560.5	0	SC	0	3.4530	0	35.0168	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	561.4	0	SC	0	3.4527	0	35.0173	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	562.4	0	SC	0	3.4513	0	35.0172	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	563.4	0	SC	0	3.4516	0	35.0174	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	564.4	0	SC	0	3.4483	0	35.0173	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	565.4	0	SC	0	3.4464	0	35.0170	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	566.4	0	SC	0	3.4252	0	35.0146	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	567.4	0	SC	0	3.3813	0	35.0127	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	568.4	0	SC	0	3.3406	0	35.0081	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	569.3	0	SC	0	3.3024	0	35.0070	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	570.3	0	SC	0	3.2841	0	35.0060	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	571.3	0	SC	0	3.2663	0	35.0042	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	572.3	0	SC	0	3.2489	0	35.0022	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	573.3	0	SC	0	3.2215	0	35.0004	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	574.3	0	SC	0	3.2099	0	35.0005	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	575.3	0	SC	0	3.2016	0	34.9995	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	576.3	0	SC	0	3.1856	0	34.9990	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	577.2	0	SC	0	3.1704	0	34.9979	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	578.2	0	SC	0	3.1616	0	34.9979	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	579.2	0	SC	0	3.1542	0	34.9975	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	580.2	0	SC	0	3.1485	0	34.9974	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	581.2	0	SC	0	3.1434	0	34.9974	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	582.2	0	SC	0	3.1407	0	34.9972	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	583.2	0	SC	0	3.1355	0	34.9967	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	584.2	0	SC	0	3.1242	0	34.9952	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	585.1	0	SC	0	3.0922	0	34.9912	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	586.1	0	SC	0	3.0532	0	34.9901	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	587.1	0	SC	0	3.0327	0	34.9880	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	588.1	0	SC	0	2.9990	0	34.9852	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	589.1	0	SC	0	2.9766	0	34.9845	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	590.1	0	SC	0	2.9499	0	34.9828	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	591.1	0	SC	0	2.9219	0	34.9819	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	592.0	0	SC	0	2.9004	0	34.9809	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	593.0	0	SC	0	2.8799	0	34.9796	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	594.0	0	SC	0	2.8535	0	34.9791	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	595.0	0	SC	0	2.8359	0	34.9785	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	596.0	0	SC	0	2.8173	0	34.9779	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	597.0	0	SC	0	2.8032	0	34.9774	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	598.0	0	SC	0	2.7759	0	34.9747	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	599.0	0	SC	0	2.7474	0	34.9747	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	599.9	0	SC	0	2.7303	0	34.9748	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	600.9	0	SC	0	2.7060	0	34.9739	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	601.9	0	SC	0	2.6928	0	34.9739	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	602.9	0	SC	0	2.6836	0	34.9735	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	603.9	0	SC	0	2.6756	0	34.9738	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	604.9	0	SC	0	2.6725	0	34.9740	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	605.9	0	SC	0	2.6677	0	34.9746	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	606.9	0	SC	0	2.6582	0	34.9742	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	607.8	0	SC	0	2.6353	0	34.9737	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	608.8	0	SC	0	2.6119	0	34.9735	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	609.8	0	SC	0	2.5932	0	34.9734	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	610.8	0	SC	0	2.5751	0	34.9705	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	611.8	0	SC	0	2.5226	0	34.9665	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	612.8	0	SC	0	2.5024	0	34.9661	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	613.8	0	SC	0	2.4701	0	34.9623	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	614.7	0	SC	0	2.4379	0	34.9619	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	615.7	0	SC	0	2.4233	0	34.9617	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	616.7	0	SC	0	2.4140	0	34.9614	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	617.7	0	SC	0	2.4027	0	34.9606	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	618.7	0	SC	0	2.3752	0	34.9591	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	619.7	0	SC	0	2.3347	0	34.9576	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	620.7	0	SC	0	2.3027	0	34.9579	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	621.7	0	SC	0	2.2904	0	34.9579	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	622.6	0	SC	0	2.2745	0	34.9560	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	623.6	0	SC	0	2.2414	0	34.9544	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	624.6	0	SC	0	2.2054	0	34.9526	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	625.6	0	SC	0	2.1830	0	34.9527	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	626.6	0	SC	0	2.1629	0	34.9524	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	627.6	0	SC	0	2.1573	0	34.9525	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	628.6	0	SC	0	2.1524	0	34.9523	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	629.5	0	SC	0	2.1453	0	34.9524	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	630.5	0	SC	0	2.1374	0	34.9522	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	631.5	0	SC	0	2.1295	0	34.9523	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	632.5	0	SC	0	2.1225	0	34.9520	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	633.5	0	SC	0	2.1166	0	34.9520	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	634.5	0	SC	0	2.1108	0	34.9519	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	635.5	0	SC	0	2.1063	0	34.9520	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	636.5	0	SC	0	2.1020	0	34.9521	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	637.4	0	SC	0	2.0956	0	34.9517	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	638.4	0	SC	0	2.0883	0	34.9515	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	639.4	0	SC	0	2.0764	0	34.9504	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	640.4	0	SC	0	2.0569	0	34.9495	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	641.4	0	SC	0	2.0354	0	34.9477	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	642.4	0	SC	0	1.9930	0	34.9445	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	643.4	0	SC	0	1.9720	0	34.9452	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	644.3	0	SC	0	1.9618	0	34.9449	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	645.3	0	SC	0	1.9471	0	34.9440	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	646.3	0	SC	0	1.9214	0	34.9430	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	647.3	0	SC	0	1.9066	0	34.9423	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	648.3	0	SC	0	1.8912	0	34.9417	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	649.3	0	SC	0	1.8763	0	34.9414	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	650.3	0	SC	0	1.8571	0	34.9404	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	651.3	0	SC	0	1.8464	0	34.9406	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	652.2	0	SC	0	1.8402	0	34.9404	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	653.2	0	SC	0	1.8340	0	34.9401	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	654.2	0	SC	0	1.8273	0	34.9401	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	655.2	0	SC	0	1.8123	0	34.9392	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	656.2	0	SC	0	1.7778	0	34.9374	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	657.2	0	SC	0	1.7494	0	34.9372	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	658.2	0	SC	0	1.7390	0	34.9381	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	659.1	0	SC	0	1.7304	0	34.9376	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	660.1	0	SC	0	1.7155	0	34.9372	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	661.1	0	SC	0	1.6998	0	34.9358	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	662.1	0	SC	0	1.6721	0	34.9350	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	663.1	0	SC	0	1.6467	0	34.9342	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	664.1	0	SC	0	1.6270	0	34.9337	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	665.1	0	SC	0	1.5958	0	34.9323	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	666.1	0	SC	0	1.5730	0	34.9315	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	667.0	0	SC	0	1.5377	0	34.9298	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	668.0	0	SC	0	1.5184	0	34.9305	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	669.0	0	SC	0	1.5131	0	34.9307	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	670.0	0	SC	0	1.5113	0	34.9308	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	671.0	0	SC	0	1.5088	0	34.9309	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	672.0	0	SC	0	1.4999	0	34.9299	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	673.0	0	SC	0	1.4822	0	34.9288	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	673.9	0	SC	0	1.4603	0	34.9281	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	674.9	0	SC	0	1.4439	0	34.9276	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	675.9	0	SC	0	1.4382	0	34.9277	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	676.9	0	SC	0	1.4305	0	34.9273	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	677.9	0	SC	0	1.4186	0	34.9268	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	678.9	0	SC	0	1.4073	0	34.9259	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	679.9	0	SC	0	1.3864	0	34.9245	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	680.9	0	SC	0	1.3577	0	34.9224	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	681.8	0	SC	0	1.3266	0	34.9207	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	682.8	0	SC	0	1.3042	0	34.9190	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	683.8	0	SC	0	1.2704	0	34.9180	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	684.8	0	SC	0	1.2516	0	34.9188	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	685.8	0	SC	0	1.2385	0	34.9184	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	686.8	0	SC	0	1.2253	0	34.9182	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	687.8	0	SC	0	1.2233	0	34.9192	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	688.7	0	SC	0	1.2229	0	34.9196	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	689.7	0	SC	0	1.1945	0	34.9199	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	690.7	0	SC	0	1.1867	0	34.9199	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	691.7	0	SC	0	1.1744	0	34.9185	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	692.7	0	SC	0	1.1565	0	34.9176	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	693.7	0	SC	0	1.1432	0	34.9170	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	694.7	0	SC	0	1.1304	0	34.9169	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	695.7	0	SC	0	1.1265	0	34.9174	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	696.6	0	SC	0	1.1351	0	34.9199	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	697.6	0	SC	0	1.1469	0	34.9212	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	698.6	0	SC	0	1.1494	0	34.9214	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	699.6	0	SC	0	1.1384	0	34.9209	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	700.6	0	SC	0	1.1302	0	34.9207	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	701.6	0	SC	0	1.1235	0	34.9200	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	702.6	0	SC	0	1.1069	0	34.9192	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	703.5	0	SC	0	1.0938	0	34.9190	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	704.5	0	SC	0	1.0765	0	34.9174	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	705.5	0	SC	0	1.0477	0	34.9153	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	706.5	0	SC	0	1.0309	0	34.9159	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	707.5	0	SC	0	1.0221	0	34.9158	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	708.5	0	SC	0	1.0128	0	34.9160	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	709.5	0	SC	0	1.0036	0	34.9161	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	710.4	0	SC	0	0.9955	0	34.9158	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	711.4	0	SC	0	0.9837	0	34.9150	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	712.4	0	SC	0	0.9678	0	34.9145	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	713.4	0	SC	0	0.9541	0	34.9144	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	714.4	0	SC	0	0.9446	0	34.9141	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	715.4	0	SC	0	0.9187	0	34.9118	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	716.4	0	SC	0	0.8991	0	34.9114	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	717.4	0	SC	0	0.8846	0	34.9107	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	718.3	0	SC	0	0.8724	0	34.9104	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	719.3	0	SC	0	0.8624	0	34.9096	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	720.3	0	SC	0	0.8428	0	34.9089	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	721.3	0	SC	0	0.8300	0	34.9088	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	722.3	0	SC	0	0.8189	0	34.9085	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	723.3	0	SC	0	0.8029	0	34.9084	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	724.3	0	SC	0	0.7931	0	34.9087	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	725.2	0	SC	0	0.7875	0	34.9086	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	726.2	0	SC	0	0.7804	0	34.9086	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	727.2	0	SC	0	0.7768	0	34.9084	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	728.2	0	SC	0	0.7701	0	34.9082	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	729.2	0	SC	0	0.7416	0	34.9062	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	730.2	0	SC	0	0.7049	0	34.9064	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	731.2	0	SC	0	0.6772	0	34.9061	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	732.1	0	SC	0	0.6475	0	34.9053	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	733.1	0	SC	0	0.6288	0	34.9059	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	734.1	0	SC	0	0.6199	0	34.9062	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	735.1	0	SC	0	0.6130	0	34.9062	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	736.1	0	SC	0	0.6037	0	34.9066	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	737.1	0	SC	0	0.5928	0	34.9068	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	738.1	0	SC	0	0.5846	0	34.9072	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	739.1	0	SC	0	0.5801	0	34.9075	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	740.0	0	SC	0	0.5724	0	34.9076	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	741.0	0	SC	0	0.5611	0	34.9076	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	742.0	0	SC	0	0.5438	0	34.9073	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	743.0	0	SC	0	0.5219	0	34.9074	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	744.0	0	SC	0	0.5051	0	34.9080	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	745.0	0	SC	0	0.4974	0	34.9076	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	746.0	0	SC	0	0.4842	0	34.9079	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	746.9	0	SC	0	0.4762	0	34.9082	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	747.9	0	SC	0	0.4731	0	34.9083	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	748.9	0	SC	0	0.4675	0	34.9083	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	749.9	0	SC	0	0.4606	0	34.9084	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	750.9	0	SC	0	0.4506	0	34.9079	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	751.9	0	SC	0	0.4393	0	34.9081	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	752.9	0	SC	0	0.4323	0	34.9085	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	753.8	0	SC	0	0.4279	0	34.9086	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	754.8	0	SC	0	0.4234	0	34.9085	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	755.8	0	SC	0	0.4187	0	34.9084	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	756.8	0	SC	0	0.4079	0	34.9085	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	757.8	0	SC	0	0.3877	0	34.9070	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	758.8	0	SC	0	0.3417	0	34.9056	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	759.8	0	SC	0	0.3227	0	34.9059	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	760.7	0	SC	0	0.3191	0	34.9059	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	761.7	0	SC	0	0.3187	0	34.9064	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	762.7	0	SC	0	0.3183	0	34.9060	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	763.7	0	SC	0	0.3163	0	34.9060	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	764.7	0	SC	0	0.3153	0	34.9063	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	765.7	0	SC	0	0.3143	0	34.9063	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	766.7	0	SC	0	0.3101	0	34.9059	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	767.7	0	SC	0	0.3061	0	34.9061	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	768.6	0	SC	0	0.3059	0	34.9060	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	769.6	0	SC	0	0.3019	0	34.9059	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	770.6	0	SC	0	0.2990	0	34.9059	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	771.6	0	SC	0	0.2959	0	34.9056	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	772.6	0	SC	0	0.2911	0	34.9055	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	773.6	0	SC	0	0.2889	0	34.9056	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	774.6	0	SC	0	0.2873	0	34.9056	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	775.5	0	SC	0	0.2854	0	34.9055	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	776.5	0	SC	0	0.2813	0	34.9053	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	777.5	0	SC	0	0.2761	0	34.9054	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	778.5	0	SC	0	0.2701	0	34.9050	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	779.5	0	SC	0	0.2624	0	34.9046	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	780.5	0	SC	0	0.2518	0	34.9042	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	781.5	0	SC	0	0.2413	0	34.9039	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	782.4	0	SC	0	0.2374	0	34.9040	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	783.4	0	SC	0	0.2324	0	34.9032	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	784.4	0	SC	0	0.2214	0	34.9027	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	785.4	0	SC	0	0.2001	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	786.4	0	SC	0	0.1773	0	34.9023	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	787.4	0	SC	0	0.1712	0	34.9022	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	788.4	0	SC	0	0.1672	0	34.9022	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	789.3	0	SC	0	0.1624	0	34.9022	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	790.3	0	SC	0	0.1610	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	791.3	0	SC	0	0.1643	0	34.9026	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	792.3	0	SC	0	0.1622	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	793.3	0	SC	0	0.1519	0	34.9023	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	794.3	0	SC	0	0.1496	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	795.3	0	SC	0	0.1475	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	796.2	0	SC	0	0.1327	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	797.2	0	SC	0	0.1142	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	798.2	0	SC	0	0.1063	0	34.9018	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	799.2	0	SC	0	0.1027	0	34.9020	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	800.2	0	SC	0	0.0996	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	801.2	0	SC	0	0.0959	0	34.9020	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	802.2	0	SC	0	0.0892	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	803.2	0	SC	0	0.0818	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	804.1	0	SC	0	0.0788	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	805.1	0	SC	0	0.0764	0	34.9017	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	806.1	0	SC	0	0.0673	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	807.1	0	SC	0	0.0643	0	34.9018	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	808.1	0	SC	0	0.0573	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	809.1	0	SC	0	0.0440	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	810.1	0	SC	0	0.0421	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	811.0	0	SC	0	0.0417	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	812.0	0	SC	0	0.0405	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	813.0	0	SC	0	0.0365	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	814.0	0	SC	0	0.0377	0	34.9023	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	815.0	0	SC	0	0.0385	0	34.9023	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	816.0	0	SC	0	0.0365	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	817.0	0	SC	0	0.0333	0	34.9022	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	817.9	0	SC	0	0.0286	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	818.9	0	SC	0	0.0219	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	819.9	0	SC	0	0.0149	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	820.9	0	SC	0	-0.0016	0	34.9018	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	821.9	0	SC	0	-0.0058	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	822.9	0	SC	0	-0.0091	0	34.9018	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	823.9	0	SC	0	-0.0156	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	824.8	0	SC	0	-0.0172	0	34.9020	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	825.8	0	SC	0	-0.0190	0	34.9017	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	826.8	0	SC	0	-0.0212	0	34.9018	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	827.8	0	SC	0	-0.0233	0	34.9020	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	828.8	0	SC	0	-0.0241	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	829.8	0	SC	0	-0.0309	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	830.8	0	SC	0	-0.0429	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	831.7	0	SC	0	-0.0507	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	832.7	0	SC	0	-0.0562	0	34.9013	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	833.7	0	SC	0	-0.0618	0	34.9013	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	834.7	0	SC	0	-0.0659	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	835.7	0	SC	0	-0.0711	0	34.9013	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	836.7	0	SC	0	-0.0766	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	837.7	0	SC	0	-0.0872	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	838.6	0	SC	0	-0.0948	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	839.6	0	SC	0	-0.1001	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	840.6	0	SC	0	-0.1023	0	34.9012	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	841.6	0	SC	0	-0.1031	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	842.6	0	SC	0	-0.1039	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	843.6	0	SC	0	-0.1053	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	844.6	0	SC	0	-0.1071	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	845.5	0	SC	0	-0.1104	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	846.5	0	SC	0	-0.1123	0	34.9012	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	847.5	0	SC	0	-0.1127	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	848.5	0	SC	0	-0.1142	0	34.9013	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	849.5	0	SC	0	-0.1148	0	34.9013	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	850.5	0	SC	0	-0.1164	0	34.9013	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	851.5	0	SC	0	-0.1185	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	852.4	0	SC	0	-0.1273	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	853.4	0	SC	0	-0.1310	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	854.4	0	SC	0	-0.1383	0	34.9004	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	855.4	0	SC	0	-0.1488	0	34.9006	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	856.4	0	SC	0	-0.1529	0	34.9008	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	857.4	0	SC	0	-0.1583	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	858.4	0	SC	0	-0.1667	0	34.9005	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	859.3	0	SC	0	-0.1714	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	860.3	0	SC	0	-0.1753	0	34.9005	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	861.3	0	SC	0	-0.1778	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	862.3	0	SC	0	-0.1796	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	863.3	0	SC	0	-0.1794	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	864.3	0	SC	0	-0.1813	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	865.3	0	SC	0	-0.1841	0	34.9008	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	866.2	0	SC	0	-0.1866	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	867.2	0	SC	0	-0.1868	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	868.2	0	SC	0	-0.1867	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	869.2	0	SC	0	-0.1894	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	870.2	0	SC	0	-0.1929	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	871.2	0	SC	0	-0.1968	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	872.2	0	SC	0	-0.1987	0	34.9008	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	873.1	0	SC	0	-0.2013	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	874.1	0	SC	0	-0.2034	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	875.1	0	SC	0	-0.2050	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	876.1	0	SC	0	-0.2092	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	877.1	0	SC	0	-0.2127	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	878.1	0	SC	0	-0.2141	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	879.1	0	SC	0	-0.2163	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	880.0	0	SC	0	-0.2184	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	881.0	0	SC	0	-0.2219	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	882.0	0	SC	0	-0.2263	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	883.0	0	SC	0	-0.2286	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	884.0	0	SC	0	-0.2297	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	885.0	0	SC	0	-0.2302	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	886.0	0	SC	0	-0.2304	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	886.9	0	SC	0	-0.2307	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	887.9	0	SC	0	-0.2316	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	888.9	0	SC	0	-0.2319	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	889.9	0	SC	0	-0.2328	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	890.9	0	SC	0	-0.2346	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	891.9	0	SC	0	-0.2366	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	892.9	0	SC	0	-0.2394	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	893.8	0	SC	0	-0.2426	0	34.9012	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	894.8	0	SC	0	-0.2441	0	34.9010	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	895.8	0	SC	0	-0.2449	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	896.8	0	SC	0	-0.2483	0	34.9006	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	897.8	0	SC	0	-0.2528	0	34.9008	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	898.8	0	SC	0	-0.2564	0	34.9006	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	899.8	0	SC	0	-0.2600	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	900.7	0	SC	0	-0.2645	0	34.9005	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	901.7	0	SC	0	-0.2700	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	902.7	0	SC	0	-0.2720	0	34.9006	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	903.7	0	SC	0	-0.2770	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	904.7	0	SC	0	-0.2791	0	34.9008	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	905.7	0	SC	0	-0.2828	0	34.9006	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	906.7	0	SC	0	-0.2887	0	34.9006	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	907.6	0	SC	0	-0.2948	0	34.9004	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	908.6	0	SC	0	-0.2997	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	909.6	0	SC	0	-0.3016	0	34.9006	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	910.6	0	SC	0	-0.3036	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	911.6	0	SC	0	-0.3076	0	34.9006	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	912.6	0	SC	0	-0.3114	0	34.9008	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	913.5	0	SC	0	-0.3144	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	914.5	0	SC	0	-0.3174	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	915.5	0	SC	0	-0.3216	0	34.9007	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	916.5	0	SC	0	-0.3235	0	34.9008	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	917.5	0	SC	0	-0.3250	0	34.9009	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	918.5	0	SC	0	-0.3269	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	919.5	0	SC	0	-0.3287	0	34.9013	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	920.4	0	SC	0	-0.3291	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	921.4	0	SC	0	-0.3296	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	922.4	0	SC	0	-0.3316	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	923.4	0	SC	0	-0.3342	0	34.9012	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	924.4	0	SC	0	-0.3364	0	34.9011	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	925.4	0	SC	0	-0.3401	0	34.9012	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	926.4	0	SC	0	-0.3436	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	927.3	0	SC	0	-0.3459	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	928.3	0	SC	0	-0.3464	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	929.3	0	SC	0	-0.3465	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	930.3	0	SC	0	-0.3479	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	931.3	0	SC	0	-0.3495	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	932.3	0	SC	0	-0.3509	0	34.9014	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	933.3	0	SC	0	-0.3519	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	934.2	0	SC	0	-0.3522	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	935.2	0	SC	0	-0.3523	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	936.2	0	SC	0	-0.3527	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	937.2	0	SC	0	-0.3530	0	34.9017	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	938.2	0	SC	0	-0.3539	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	939.2	0	SC	0	-0.3547	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	940.2	0	SC	0	-0.3556	0	34.9015	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	941.1	0	SC	0	-0.3573	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	942.1	0	SC	0	-0.3588	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	943.1	0	SC	0	-0.3603	0	34.9017	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	944.1	0	SC	0	-0.3610	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	945.1	0	SC	0	-0.3618	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	946.1	0	SC	0	-0.3648	0	34.9016	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	947.1	0	SC	0	-0.3661	0	34.9018	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	948.0	0	SC	0	-0.3681	0	34.9017	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	949.0	0	SC	0	-0.3700	0	34.9019	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	950.0	0	SC	0	-0.3714	0	34.9020	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	951.0	0	SC	0	-0.3723	0	34.9023	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	952.0	0	SC	0	-0.3740	0	34.9023	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	953.0	0	SC	0	-0.3746	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	953.9	0	SC	0	-0.3751	0	34.9027	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	954.9	0	SC	0	-0.3783	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	955.9	0	SC	0	-0.3882	0	34.9018	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	956.9	0	SC	0	-0.3922	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	957.9	0	SC	0	-0.3953	0	34.9021	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	958.9	0	SC	0	-0.3967	0	34.9020	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	959.9	0	SC	0	-0.4017	0	34.9020	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	960.8	0	SC	0	-0.4036	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	961.8	0	SC	0	-0.4042	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	962.8	0	SC	0	-0.4046	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	963.8	0	SC	0	-0.4050	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	964.8	0	SC	0	-0.4054	0	34.9025	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	965.8	0	SC	0	-0.4058	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	966.8	0	SC	0	-0.4063	0	34.9024	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	967.7	0	SC	0	-0.4064	0	34.9026	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	968.7	0	SC	0	-0.4065	0	34.9025	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	969.7	0	SC	0	-0.4072	0	34.9025	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	970.7	0	SC	0	-0.4083	0	34.9025	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	971.7	0	SC	0	-0.4096	0	34.9027	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	972.7	0	SC	0	-0.4111	0	34.9027	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	973.7	0	SC	0	-0.4114	0	34.9028	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	974.6	0	SC	0	-0.4125	0	34.9026	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	975.6	0	SC	0	-0.4150	0	34.9026	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	976.6	0	SC	0	-0.4178	0	34.9026	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	977.6	0	SC	0	-0.4214	0	34.9029	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	978.6	0	SC	0	-0.4230	0	34.9028	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	979.6	0	SC	0	-0.4240	0	34.9028	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	980.5	0	SC	0	-0.4246	0	34.9028	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	981.5	0	SC	0	-0.4262	0	34.9028	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	982.5	0	SC	0	-0.4283	0	34.9028	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	983.5	0	SC	0	-0.4302	0	34.9029	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	984.5	0	SC	0	-0.4319	0	34.9029	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	985.5	0	SC	0	-0.4328	0	34.9031	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	986.5	0	SC	0	-0.4337	0	34.9029	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	987.4	0	SC	0	-0.4362	0	34.9030	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	988.4	0	SC	0	-0.4383	0	34.9031	0
@5343__2000829	002	C	05/24/2000	20:23	16.5153	70.9211	0	989.4	0	SC	0	-0.4395	0	34.9032	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	4.0	0	SC	0	6.8240	0	34.9058	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	4.9	0	SC	0	6.8234	0	34.9055	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	5.9	0	SC	0	6.8240	0	34.9056	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	6.9	0	SC	0	6.8249	0	34.9029	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	7.9	0	SC	0	6.8321	0	34.9025	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	8.9	0	SC	0	6.8365	0	34.9007	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	9.9	0	SC	0	6.8361	0	34.9007	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	10.9	0	SC	0	6.8381	0	34.9001	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	11.9	0	SC	0	6.8391	0	34.8993	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	12.9	0	SC	0	6.8386	0	34.8998	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	13.9	0	SC	0	6.8385	0	34.8993	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	14.8	0	SC	0	6.8374	0	34.9000	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	15.8	0	SC	0	6.8351	0	34.9010	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	16.8	0	SC	0	6.8321	0	34.9026	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	17.8	0	SC	0	6.8291	0	34.9036	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	18.8	0	SC	0	6.8231	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	19.8	0	SC	0	6.8244	0	34.9039	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	20.8	0	SC	0	6.8286	0	34.9037	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	21.8	0	SC	0	6.8258	0	34.9033	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	22.8	0	SC	0	6.7946	0	34.9056	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	23.8	0	SC	0	6.7008	0	34.9091	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	24.7	0	SC	0	6.6249	0	34.9133	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	25.7	0	SC	0	6.5844	0	34.9150	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	26.7	0	SC	0	6.5621	0	34.9161	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	27.7	0	SC	0	6.5398	0	34.9160	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	28.7	0	SC	0	6.4663	0	34.9190	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	29.7	0	SC	0	6.3843	0	34.9199	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	30.7	0	SC	0	6.2965	0	34.9240	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	31.7	0	SC	0	6.2114	0	34.9244	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	32.7	0	SC	0	6.1487	0	34.9277	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	33.7	0	SC	0	6.1118	0	34.9284	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	34.6	0	SC	0	6.0659	0	34.9278	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	35.6	0	SC	0	6.0383	0	34.9287	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	36.6	0	SC	0	6.0167	0	34.9294	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	37.6	0	SC	0	6.0063	0	34.9311	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	38.6	0	SC	0	5.9842	0	34.9350	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	39.6	0	SC	0	5.9777	0	34.9401	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	40.6	0	SC	0	5.9715	0	34.9417	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	41.6	0	SC	0	5.9640	0	34.9427	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	42.6	0	SC	0	5.9602	0	34.9443	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	43.5	0	SC	0	5.9628	0	34.9468	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	44.5	0	SC	0	5.9629	0	34.9480	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	45.5	0	SC	0	5.9622	0	34.9489	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	46.5	0	SC	0	5.9621	0	34.9499	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	47.5	0	SC	0	5.9612	0	34.9511	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	48.5	0	SC	0	5.9568	0	34.9524	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	49.5	0	SC	0	5.9579	0	34.9572	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	50.5	0	SC	0	5.9583	0	34.9577	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	51.5	0	SC	0	5.9654	0	34.9611	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	52.5	0	SC	0	5.9845	0	34.9663	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	53.4	0	SC	0	5.9924	0	34.9698	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	54.4	0	SC	0	5.9999	0	34.9757	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	55.4	0	SC	0	6.0184	0	34.9794	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	56.4	0	SC	0	6.0206	0	34.9792	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	57.4	0	SC	0	6.0045	0	34.9753	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	58.4	0	SC	0	5.9517	0	34.9718	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	59.4	0	SC	0	5.9368	0	34.9725	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	60.4	0	SC	0	5.9314	0	34.9726	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	61.4	0	SC	0	5.9370	0	34.9789	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	62.4	0	SC	0	5.9567	0	34.9851	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	63.3	0	SC	0	5.9792	0	34.9905	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	64.3	0	SC	0	5.9891	0	34.9927	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	65.3	0	SC	0	5.9892	0	34.9942	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	66.3	0	SC	0	5.9828	0	34.9934	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	67.3	0	SC	0	5.9733	0	34.9934	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	68.3	0	SC	0	5.9739	0	34.9966	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	69.3	0	SC	0	5.9776	0	35.0015	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	70.3	0	SC	0	5.9681	0	35.0025	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	71.3	0	SC	0	5.9750	0	35.0072	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	72.2	0	SC	0	5.9905	0	35.0131	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	73.2	0	SC	0	6.0247	0	35.0220	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	74.2	0	SC	0	6.0499	0	35.0272	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	75.2	0	SC	0	6.0341	0	35.0280	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	76.2	0	SC	0	6.0380	0	35.0299	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	77.2	0	SC	0	6.0512	0	35.0345	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	78.2	0	SC	0	6.0892	0	35.0432	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	79.2	0	SC	0	6.1231	0	35.0516	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	80.2	0	SC	0	6.1427	0	35.0552	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	81.2	0	SC	0	6.1547	0	35.0588	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	82.1	0	SC	0	6.1483	0	35.0581	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	83.1	0	SC	0	6.1419	0	35.0590	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	84.1	0	SC	0	6.1497	0	35.0614	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	85.1	0	SC	0	6.1587	0	35.0633	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	86.1	0	SC	0	6.1885	0	35.0728	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	87.1	0	SC	0	6.2519	0	35.0874	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	88.1	0	SC	0	6.2840	0	35.0929	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	89.1	0	SC	0	6.2941	0	35.0943	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	90.1	0	SC	0	6.2962	0	35.0942	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	91.0	0	SC	0	6.2952	0	35.0932	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	92.0	0	SC	0	6.2700	0	35.0901	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	93.0	0	SC	0	6.2611	0	35.0911	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	94.0	0	SC	0	6.2525	0	35.0907	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	95.0	0	SC	0	6.2412	0	35.0893	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	96.0	0	SC	0	6.2129	0	35.0819	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	97.0	0	SC	0	6.1285	0	35.0727	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	98.0	0	SC	0	6.1175	0	35.0754	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	99.0	0	SC	0	6.1155	0	35.0768	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	100.0	0	SC	0	6.1168	0	35.0788	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	100.9	0	SC	0	6.1174	0	35.0798	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	101.9	0	SC	0	6.1185	0	35.0805	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	102.9	0	SC	0	6.1201	0	35.0812	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	103.9	0	SC	0	6.1221	0	35.0823	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	104.9	0	SC	0	6.1237	0	35.0835	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	105.9	0	SC	0	6.1249	0	35.0841	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	106.9	0	SC	0	6.1240	0	35.0842	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	107.9	0	SC	0	6.1167	0	35.0847	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	108.9	0	SC	0	6.1109	0	35.0857	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	109.8	0	SC	0	6.1086	0	35.0863	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	110.8	0	SC	0	6.1048	0	35.0870	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	111.8	0	SC	0	6.1018	0	35.0884	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	112.8	0	SC	0	6.1037	0	35.0932	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	113.8	0	SC	0	6.1070	0	35.0968	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	114.8	0	SC	0	6.1044	0	35.0993	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	115.8	0	SC	0	6.1006	0	35.1011	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	116.8	0	SC	0	6.0973	0	35.1039	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	117.8	0	SC	0	6.0948	0	35.1049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	118.7	0	SC	0	6.0914	0	35.1055	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	119.7	0	SC	0	6.0894	0	35.1063	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	120.7	0	SC	0	6.0866	0	35.1071	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	121.7	0	SC	0	6.0856	0	35.1079	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	122.7	0	SC	0	6.0812	0	35.1072	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	123.7	0	SC	0	6.0700	0	35.1069	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	124.7	0	SC	0	6.0647	0	35.1070	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	125.7	0	SC	0	6.0632	0	35.1075	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	126.7	0	SC	0	6.0628	0	35.1079	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	127.7	0	SC	0	6.0624	0	35.1079	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	128.6	0	SC	0	6.0604	0	35.1092	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	129.6	0	SC	0	6.0615	0	35.1111	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	130.6	0	SC	0	6.0655	0	35.1138	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	131.6	0	SC	0	6.0623	0	35.1143	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	132.6	0	SC	0	6.0577	0	35.1144	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	133.6	0	SC	0	6.0549	0	35.1142	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	134.6	0	SC	0	6.0390	0	35.1132	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	135.6	0	SC	0	6.0374	0	35.1154	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	136.6	0	SC	0	6.0387	0	35.1169	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	137.5	0	SC	0	6.0333	0	35.1171	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	138.5	0	SC	0	6.0280	0	35.1166	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	139.5	0	SC	0	6.0234	0	35.1159	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	140.5	0	SC	0	6.0174	0	35.1152	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	141.5	0	SC	0	6.0119	0	35.1139	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	142.5	0	SC	0	5.9925	0	35.1119	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	143.5	0	SC	0	5.9895	0	35.1149	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	144.5	0	SC	0	6.0220	0	35.1228	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	145.5	0	SC	0	6.0469	0	35.1276	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	146.4	0	SC	0	6.0729	0	35.1338	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	147.4	0	SC	0	6.0929	0	35.1370	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	148.4	0	SC	0	6.1037	0	35.1389	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	149.4	0	SC	0	6.1081	0	35.1402	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	150.4	0	SC	0	6.1086	0	35.1403	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	151.4	0	SC	0	6.1081	0	35.1401	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	152.4	0	SC	0	6.1057	0	35.1399	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	153.4	0	SC	0	6.1045	0	35.1398	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	154.4	0	SC	0	6.1015	0	35.1393	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	155.3	0	SC	0	6.0978	0	35.1389	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	156.3	0	SC	0	6.0973	0	35.1387	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	157.3	0	SC	0	6.0971	0	35.1390	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	158.3	0	SC	0	6.1049	0	35.1408	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	159.3	0	SC	0	6.1096	0	35.1419	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	160.3	0	SC	0	6.1127	0	35.1426	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	161.3	0	SC	0	6.1131	0	35.1426	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	162.3	0	SC	0	6.1121	0	35.1429	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	163.3	0	SC	0	6.1127	0	35.1445	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	164.2	0	SC	0	6.1158	0	35.1460	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	165.2	0	SC	0	6.1074	0	35.1460	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	166.2	0	SC	0	6.1018	0	35.1462	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	167.2	0	SC	0	6.1024	0	35.1467	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	168.2	0	SC	0	6.1023	0	35.1468	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	169.2	0	SC	0	6.1017	0	35.1469	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	170.2	0	SC	0	6.0956	0	35.1463	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	171.2	0	SC	0	6.0778	0	35.1451	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	172.2	0	SC	0	6.0705	0	35.1450	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	173.2	0	SC	0	6.0682	0	35.1449	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	174.1	0	SC	0	6.0657	0	35.1444	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	175.1	0	SC	0	6.0614	0	35.1439	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	176.1	0	SC	0	6.0575	0	35.1438	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	177.1	0	SC	0	6.0533	0	35.1431	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	178.1	0	SC	0	6.0486	0	35.1427	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	179.1	0	SC	0	6.0364	0	35.1402	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	180.1	0	SC	0	6.0230	0	35.1397	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	181.1	0	SC	0	6.0182	0	35.1400	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	182.1	0	SC	0	6.0151	0	35.1410	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	183.0	0	SC	0	6.0119	0	35.1415	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	184.0	0	SC	0	6.0113	0	35.1421	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	185.0	0	SC	0	6.0089	0	35.1420	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	186.0	0	SC	0	6.0076	0	35.1430	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	187.0	0	SC	0	6.0062	0	35.1433	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	188.0	0	SC	0	6.0021	0	35.1428	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	189.0	0	SC	0	5.9899	0	35.1421	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	190.0	0	SC	0	5.9747	0	35.1412	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	191.0	0	SC	0	5.9638	0	35.1421	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	191.9	0	SC	0	5.9627	0	35.1436	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	192.9	0	SC	0	5.9685	0	35.1453	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	193.9	0	SC	0	5.9719	0	35.1466	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	194.9	0	SC	0	5.9751	0	35.1473	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	195.9	0	SC	0	5.9715	0	35.1468	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	196.9	0	SC	0	5.9673	0	35.1461	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	197.9	0	SC	0	5.9675	0	35.1469	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	198.9	0	SC	0	5.9670	0	35.1476	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	199.9	0	SC	0	5.9663	0	35.1484	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	200.8	0	SC	0	5.9644	0	35.1492	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	201.8	0	SC	0	5.9617	0	35.1490	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	202.8	0	SC	0	5.9553	0	35.1492	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	203.8	0	SC	0	5.9552	0	35.1493	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	204.8	0	SC	0	5.9521	0	35.1491	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	205.8	0	SC	0	5.9399	0	35.1486	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	206.8	0	SC	0	5.9323	0	35.1491	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	207.8	0	SC	0	5.9258	0	35.1490	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	208.8	0	SC	0	5.9219	0	35.1491	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	209.7	0	SC	0	5.9204	0	35.1492	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	210.7	0	SC	0	5.9191	0	35.1492	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	211.7	0	SC	0	5.9190	0	35.1493	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	212.7	0	SC	0	5.9185	0	35.1492	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	213.7	0	SC	0	5.9179	0	35.1492	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	214.7	0	SC	0	5.9150	0	35.1490	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	215.7	0	SC	0	5.9101	0	35.1488	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	216.7	0	SC	0	5.9043	0	35.1485	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	217.7	0	SC	0	5.8990	0	35.1484	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	218.6	0	SC	0	5.8943	0	35.1486	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	219.6	0	SC	0	5.8902	0	35.1485	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	220.6	0	SC	0	5.8881	0	35.1485	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	221.6	0	SC	0	5.8863	0	35.1487	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	222.6	0	SC	0	5.8790	0	35.1479	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	223.6	0	SC	0	5.8708	0	35.1474	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	224.6	0	SC	0	5.8669	0	35.1474	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	225.6	0	SC	0	5.8633	0	35.1469	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	226.6	0	SC	0	5.8576	0	35.1463	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	227.5	0	SC	0	5.8520	0	35.1464	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	228.5	0	SC	0	5.8491	0	35.1467	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	229.5	0	SC	0	5.8471	0	35.1467	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	230.5	0	SC	0	5.8418	0	35.1465	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	231.5	0	SC	0	5.8381	0	35.1458	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	232.5	0	SC	0	5.8251	0	35.1436	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	233.5	0	SC	0	5.8186	0	35.1441	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	234.5	0	SC	0	5.8207	0	35.1457	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	235.4	0	SC	0	5.8247	0	35.1471	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	236.4	0	SC	0	5.8253	0	35.1478	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	237.4	0	SC	0	5.8231	0	35.1477	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	238.4	0	SC	0	5.8202	0	35.1473	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	239.4	0	SC	0	5.8153	0	35.1469	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	240.4	0	SC	0	5.8031	0	35.1462	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	241.4	0	SC	0	5.7903	0	35.1459	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	242.4	0	SC	0	5.7831	0	35.1455	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	243.4	0	SC	0	5.7822	0	35.1456	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	244.3	0	SC	0	5.7826	0	35.1460	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	245.3	0	SC	0	5.7857	0	35.1471	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	246.3	0	SC	0	5.7870	0	35.1476	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	247.3	0	SC	0	5.7869	0	35.1479	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	248.3	0	SC	0	5.7867	0	35.1484	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	249.3	0	SC	0	5.7860	0	35.1484	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	250.3	0	SC	0	5.7828	0	35.1482	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	251.3	0	SC	0	5.7776	0	35.1481	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	252.3	0	SC	0	5.7767	0	35.1484	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	253.2	0	SC	0	5.7732	0	35.1481	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	254.2	0	SC	0	5.7685	0	35.1481	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	255.2	0	SC	0	5.7618	0	35.1475	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	256.2	0	SC	0	5.7572	0	35.1472	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	257.2	0	SC	0	5.7529	0	35.1467	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	258.2	0	SC	0	5.7394	0	35.1439	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	259.2	0	SC	0	5.7208	0	35.1428	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	260.2	0	SC	0	5.7090	0	35.1413	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	261.2	0	SC	0	5.7017	0	35.1403	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	262.1	0	SC	0	5.6930	0	35.1394	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	263.1	0	SC	0	5.6854	0	35.1397	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	264.1	0	SC	0	5.6810	0	35.1398	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	265.1	0	SC	0	5.6791	0	35.1402	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	266.1	0	SC	0	5.6791	0	35.1415	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	267.1	0	SC	0	5.6751	0	35.1415	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	268.1	0	SC	0	5.6643	0	35.1408	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	269.1	0	SC	0	5.6613	0	35.1410	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	270.1	0	SC	0	5.6542	0	35.1402	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	271.0	0	SC	0	5.6428	0	35.1397	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	272.0	0	SC	0	5.6380	0	35.1397	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	273.0	0	SC	0	5.6367	0	35.1397	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	274.0	0	SC	0	5.6324	0	35.1393	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	275.0	0	SC	0	5.6248	0	35.1390	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	276.0	0	SC	0	5.6187	0	35.1392	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	277.0	0	SC	0	5.6148	0	35.1391	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	278.0	0	SC	0	5.6081	0	35.1386	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	278.9	0	SC	0	5.6064	0	35.1385	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	279.9	0	SC	0	5.6055	0	35.1386	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	280.9	0	SC	0	5.6043	0	35.1383	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	281.9	0	SC	0	5.6009	0	35.1381	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	282.9	0	SC	0	5.5976	0	35.1380	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	283.9	0	SC	0	5.5923	0	35.1373	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	284.9	0	SC	0	5.5885	0	35.1379	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	285.9	0	SC	0	5.5902	0	35.1386	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	286.9	0	SC	0	5.5916	0	35.1393	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	287.8	0	SC	0	5.5912	0	35.1399	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	288.8	0	SC	0	5.5858	0	35.1395	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	289.8	0	SC	0	5.5811	0	35.1394	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	290.8	0	SC	0	5.5804	0	35.1398	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	291.8	0	SC	0	5.5813	0	35.1404	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	292.8	0	SC	0	5.5823	0	35.1407	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	293.8	0	SC	0	5.5828	0	35.1406	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	294.8	0	SC	0	5.5761	0	35.1397	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	295.8	0	SC	0	5.5614	0	35.1381	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	296.7	0	SC	0	5.5476	0	35.1377	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	297.7	0	SC	0	5.5423	0	35.1375	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	298.7	0	SC	0	5.5360	0	35.1370	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	299.7	0	SC	0	5.5303	0	35.1375	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	300.7	0	SC	0	5.5273	0	35.1374	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	301.7	0	SC	0	5.5193	0	35.1372	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	302.7	0	SC	0	5.5148	0	35.1374	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	303.7	0	SC	0	5.5038	0	35.1367	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	304.6	0	SC	0	5.4985	0	35.1365	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	305.6	0	SC	0	5.4951	0	35.1364	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	306.6	0	SC	0	5.4888	0	35.1357	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	307.6	0	SC	0	5.4859	0	35.1357	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	308.6	0	SC	0	5.4781	0	35.1348	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	309.6	0	SC	0	5.4684	0	35.1344	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	310.6	0	SC	0	5.4635	0	35.1350	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	311.6	0	SC	0	5.4662	0	35.1361	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	312.6	0	SC	0	5.4658	0	35.1362	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	313.5	0	SC	0	5.4642	0	35.1362	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	314.5	0	SC	0	5.4559	0	35.1353	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	315.5	0	SC	0	5.4485	0	35.1348	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	316.5	0	SC	0	5.4390	0	35.1342	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	317.5	0	SC	0	5.4334	0	35.1346	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	318.5	0	SC	0	5.4295	0	35.1348	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	319.5	0	SC	0	5.4300	0	35.1352	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	320.5	0	SC	0	5.4307	0	35.1351	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	321.4	0	SC	0	5.4224	0	35.1335	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	322.4	0	SC	0	5.4070	0	35.1318	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	323.4	0	SC	0	5.3848	0	35.1290	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	324.4	0	SC	0	5.3727	0	35.1287	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	325.4	0	SC	0	5.3633	0	35.1280	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	326.4	0	SC	0	5.3586	0	35.1275	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	327.4	0	SC	0	5.3503	0	35.1269	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	328.4	0	SC	0	5.3380	0	35.1257	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	329.4	0	SC	0	5.3155	0	35.1246	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	330.3	0	SC	0	5.2947	0	35.1243	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	331.3	0	SC	0	5.2896	0	35.1245	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	332.3	0	SC	0	5.2831	0	35.1238	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	333.3	0	SC	0	5.2732	0	35.1232	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	334.3	0	SC	0	5.2688	0	35.1232	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	335.3	0	SC	0	5.2618	0	35.1232	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	336.3	0	SC	0	5.2582	0	35.1233	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	337.3	0	SC	0	5.2529	0	35.1229	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	338.3	0	SC	0	5.2489	0	35.1229	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	339.2	0	SC	0	5.2449	0	35.1225	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	340.2	0	SC	0	5.2394	0	35.1223	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	341.2	0	SC	0	5.2284	0	35.1217	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	342.2	0	SC	0	5.2106	0	35.1207	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	343.2	0	SC	0	5.1957	0	35.1202	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	344.2	0	SC	0	5.1908	0	35.1199	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	345.2	0	SC	0	5.1861	0	35.1199	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	346.2	0	SC	0	5.1830	0	35.1199	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	347.1	0	SC	0	5.1789	0	35.1197	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	348.1	0	SC	0	5.1743	0	35.1195	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	349.1	0	SC	0	5.1681	0	35.1192	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	350.1	0	SC	0	5.1597	0	35.1185	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	351.1	0	SC	0	5.1561	0	35.1186	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	352.1	0	SC	0	5.1522	0	35.1184	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	353.1	0	SC	0	5.1476	0	35.1182	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	354.1	0	SC	0	5.1429	0	35.1182	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	355.0	0	SC	0	5.1407	0	35.1188	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	356.0	0	SC	0	5.1401	0	35.1191	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	357.0	0	SC	0	5.1385	0	35.1193	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	358.0	0	SC	0	5.1381	0	35.1198	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	359.0	0	SC	0	5.1323	0	35.1185	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	360.0	0	SC	0	5.1122	0	35.1175	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	361.0	0	SC	0	5.1058	0	35.1176	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	362.0	0	SC	0	5.0974	0	35.1167	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	363.0	0	SC	0	5.0870	0	35.1168	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	363.9	0	SC	0	5.0798	0	35.1157	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	364.9	0	SC	0	5.0612	0	35.1149	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	365.9	0	SC	0	5.0506	0	35.1144	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	366.9	0	SC	0	5.0403	0	35.1138	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	367.9	0	SC	0	5.0315	0	35.1136	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	368.9	0	SC	0	5.0232	0	35.1128	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	369.9	0	SC	0	5.0074	0	35.1113	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	370.9	0	SC	0	4.9870	0	35.1101	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	371.8	0	SC	0	4.9771	0	35.1098	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	372.8	0	SC	0	4.9723	0	35.1098	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	373.8	0	SC	0	4.9692	0	35.1097	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	374.8	0	SC	0	4.9669	0	35.1097	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	375.8	0	SC	0	4.9657	0	35.1096	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	376.8	0	SC	0	4.9637	0	35.1096	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	377.8	0	SC	0	4.9626	0	35.1095	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	378.8	0	SC	0	4.9588	0	35.1091	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	379.8	0	SC	0	4.9527	0	35.1090	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	380.7	0	SC	0	4.9479	0	35.1087	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	381.7	0	SC	0	4.9381	0	35.1078	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	382.7	0	SC	0	4.9267	0	35.1072	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	383.7	0	SC	0	4.9096	0	35.1059	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	384.7	0	SC	0	4.8914	0	35.1052	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	385.7	0	SC	0	4.8865	0	35.1048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	386.7	0	SC	0	4.8821	0	35.1046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	387.7	0	SC	0	4.8762	0	35.1040	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	388.6	0	SC	0	4.8650	0	35.1034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	389.6	0	SC	0	4.8542	0	35.1028	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	390.6	0	SC	0	4.8492	0	35.1027	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	391.6	0	SC	0	4.8414	0	35.1018	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	392.6	0	SC	0	4.8301	0	35.1014	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	393.6	0	SC	0	4.8201	0	35.1008	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	394.6	0	SC	0	4.8047	0	35.0992	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	395.6	0	SC	0	4.7827	0	35.0980	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	396.5	0	SC	0	4.7674	0	35.0970	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	397.5	0	SC	0	4.7568	0	35.0968	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	398.5	0	SC	0	4.7414	0	35.0942	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	399.5	0	SC	0	4.7147	0	35.0923	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	400.5	0	SC	0	4.6989	0	35.0918	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	401.5	0	SC	0	4.6915	0	35.0913	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	402.5	0	SC	0	4.6830	0	35.0907	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	403.5	0	SC	0	4.6767	0	35.0906	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	404.5	0	SC	0	4.6723	0	35.0907	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	405.4	0	SC	0	4.6665	0	35.0906	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	406.4	0	SC	0	4.6594	0	35.0903	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	407.4	0	SC	0	4.6546	0	35.0898	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	408.4	0	SC	0	4.6447	0	35.0889	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	409.4	0	SC	0	4.6240	0	35.0876	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	410.4	0	SC	0	4.6156	0	35.0878	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	411.4	0	SC	0	4.6144	0	35.0878	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	412.4	0	SC	0	4.6118	0	35.0876	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	413.3	0	SC	0	4.6068	0	35.0868	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	414.3	0	SC	0	4.5902	0	35.0854	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	415.3	0	SC	0	4.5694	0	35.0843	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	416.3	0	SC	0	4.5518	0	35.0835	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	417.3	0	SC	0	4.5448	0	35.0829	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	418.3	0	SC	0	4.5324	0	35.0814	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	419.3	0	SC	0	4.5100	0	35.0807	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	420.3	0	SC	0	4.5063	0	35.0807	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	421.2	0	SC	0	4.5003	0	35.0809	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	422.2	0	SC	0	4.5007	0	35.0807	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	423.2	0	SC	0	4.4973	0	35.0801	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	424.2	0	SC	0	4.4781	0	35.0787	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	425.2	0	SC	0	4.4623	0	35.0781	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	426.2	0	SC	0	4.4392	0	35.0771	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	427.2	0	SC	0	4.4252	0	35.0767	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	428.2	0	SC	0	4.4160	0	35.0767	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	429.1	0	SC	0	4.4038	0	35.0761	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	430.1	0	SC	0	4.3991	0	35.0763	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	431.1	0	SC	0	4.3900	0	35.0749	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	432.1	0	SC	0	4.3630	0	35.0735	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	433.1	0	SC	0	4.3523	0	35.0730	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	434.1	0	SC	0	4.3404	0	35.0723	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	435.1	0	SC	0	4.3337	0	35.0720	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	436.1	0	SC	0	4.3203	0	35.0711	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	437.0	0	SC	0	4.3030	0	35.0701	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	438.0	0	SC	0	4.2932	0	35.0698	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	439.0	0	SC	0	4.2887	0	35.0697	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	440.0	0	SC	0	4.2794	0	35.0680	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	441.0	0	SC	0	4.2588	0	35.0669	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	442.0	0	SC	0	4.2480	0	35.0664	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	443.0	0	SC	0	4.2367	0	35.0647	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	444.0	0	SC	0	4.2128	0	35.0625	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	445.0	0	SC	0	4.1948	0	35.0626	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	445.9	0	SC	0	4.1846	0	35.0621	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	446.9	0	SC	0	4.1733	0	35.0613	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	447.9	0	SC	0	4.1523	0	35.0589	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	448.9	0	SC	0	4.1118	0	35.0542	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	449.9	0	SC	0	4.0847	0	35.0545	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	450.9	0	SC	0	4.0586	0	35.0519	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	451.9	0	SC	0	4.0134	0	35.0491	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	452.9	0	SC	0	3.9964	0	35.0490	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	453.8	0	SC	0	3.9878	0	35.0489	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	454.8	0	SC	0	3.9801	0	35.0483	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	455.8	0	SC	0	3.9741	0	35.0481	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	456.8	0	SC	0	3.9687	0	35.0479	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	457.8	0	SC	0	3.9643	0	35.0476	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	458.8	0	SC	0	3.9574	0	35.0470	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	459.8	0	SC	0	3.9089	0	35.0413	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	460.8	0	SC	0	3.8785	0	35.0406	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	461.7	0	SC	0	3.8702	0	35.0402	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	462.7	0	SC	0	3.8623	0	35.0397	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	463.7	0	SC	0	3.8360	0	35.0358	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	464.7	0	SC	0	3.7889	0	35.0336	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	465.7	0	SC	0	3.7744	0	35.0334	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	466.7	0	SC	0	3.7672	0	35.0326	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	467.7	0	SC	0	3.7506	0	35.0312	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	468.7	0	SC	0	3.7313	0	35.0297	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	469.6	0	SC	0	3.6951	0	35.0269	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	470.6	0	SC	0	3.6530	0	35.0240	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	471.6	0	SC	0	3.6302	0	35.0235	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	472.6	0	SC	0	3.6221	0	35.0232	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	473.6	0	SC	0	3.6184	0	35.0232	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	474.6	0	SC	0	3.6174	0	35.0234	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	475.6	0	SC	0	3.6161	0	35.0235	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	476.6	0	SC	0	3.6123	0	35.0233	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	477.5	0	SC	0	3.6076	0	35.0232	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	478.5	0	SC	0	3.6060	0	35.0234	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	479.5	0	SC	0	3.6024	0	35.0232	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	480.5	0	SC	0	3.5991	0	35.0230	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	481.5	0	SC	0	3.5942	0	35.0226	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	482.5	0	SC	0	3.5807	0	35.0220	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	483.5	0	SC	0	3.5751	0	35.0218	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	484.5	0	SC	0	3.5503	0	35.0190	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	485.4	0	SC	0	3.5084	0	35.0175	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	486.4	0	SC	0	3.4957	0	35.0176	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	487.4	0	SC	0	3.4902	0	35.0173	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	488.4	0	SC	0	3.4790	0	35.0165	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	489.4	0	SC	0	3.4717	0	35.0165	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	490.4	0	SC	0	3.4654	0	35.0165	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	491.4	0	SC	0	3.4527	0	35.0170	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	492.4	0	SC	0	3.4445	0	35.0177	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	493.3	0	SC	0	3.4305	0	35.0163	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	494.3	0	SC	0	3.4190	0	35.0170	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	495.3	0	SC	0	3.4012	0	35.0151	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	496.3	0	SC	0	3.3640	0	35.0125	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	497.3	0	SC	0	3.3388	0	35.0123	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	498.3	0	SC	0	3.3304	0	35.0115	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	499.3	0	SC	0	3.3251	0	35.0118	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	500.3	0	SC	0	3.3231	0	35.0118	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	501.2	0	SC	0	3.3224	0	35.0119	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	502.2	0	SC	0	3.3199	0	35.0115	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	503.2	0	SC	0	3.3120	0	35.0113	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	504.2	0	SC	0	3.3097	0	35.0115	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	505.2	0	SC	0	3.3056	0	35.0112	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	506.2	0	SC	0	3.2989	0	35.0109	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	507.2	0	SC	0	3.2646	0	35.0060	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	508.2	0	SC	0	3.1878	0	35.0019	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	509.1	0	SC	0	3.1647	0	35.0009	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	510.1	0	SC	0	3.1463	0	35.0000	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	511.1	0	SC	0	3.1339	0	34.9995	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	512.1	0	SC	0	3.1174	0	34.9985	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	513.1	0	SC	0	3.0926	0	34.9965	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	514.1	0	SC	0	3.0559	0	34.9932	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	515.1	0	SC	0	3.0141	0	34.9930	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	516.1	0	SC	0	3.0033	0	34.9931	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	517.0	0	SC	0	2.9945	0	34.9929	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	518.0	0	SC	0	2.9802	0	34.9914	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	519.0	0	SC	0	2.9581	0	34.9906	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	520.0	0	SC	0	2.9433	0	34.9903	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	521.0	0	SC	0	2.9303	0	34.9899	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	522.0	0	SC	0	2.9085	0	34.9879	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	523.0	0	SC	0	2.8653	0	34.9856	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	524.0	0	SC	0	2.8414	0	34.9851	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	524.9	0	SC	0	2.8002	0	34.9810	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	525.9	0	SC	0	2.7673	0	34.9807	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	526.9	0	SC	0	2.7608	0	34.9811	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	527.9	0	SC	0	2.7497	0	34.9801	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	528.9	0	SC	0	2.7336	0	34.9807	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	529.9	0	SC	0	2.7236	0	34.9794	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	530.9	0	SC	0	2.7124	0	34.9788	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	531.9	0	SC	0	2.6952	0	34.9781	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	532.8	0	SC	0	2.6848	0	34.9781	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	533.8	0	SC	0	2.6765	0	34.9775	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	534.8	0	SC	0	2.6686	0	34.9773	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	535.8	0	SC	0	2.6539	0	34.9765	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	536.8	0	SC	0	2.6376	0	34.9753	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	537.8	0	SC	0	2.6223	0	34.9744	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	538.8	0	SC	0	2.6068	0	34.9739	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	539.7	0	SC	0	2.5893	0	34.9729	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	540.7	0	SC	0	2.5748	0	34.9721	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	541.7	0	SC	0	2.5690	0	34.9724	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	542.7	0	SC	0	2.5687	0	34.9726	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	543.7	0	SC	0	2.5688	0	34.9727	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	544.7	0	SC	0	2.5591	0	34.9714	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	545.7	0	SC	0	2.5463	0	34.9712	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	546.7	0	SC	0	2.5334	0	34.9705	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	547.6	0	SC	0	2.5257	0	34.9703	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	548.6	0	SC	0	2.5210	0	34.9701	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	549.6	0	SC	0	2.5134	0	34.9681	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	550.6	0	SC	0	2.4781	0	34.9658	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	551.6	0	SC	0	2.4577	0	34.9659	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	552.6	0	SC	0	2.4322	0	34.9640	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	553.6	0	SC	0	2.3923	0	34.9612	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	554.6	0	SC	0	2.3425	0	34.9559	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	555.5	0	SC	0	2.2749	0	34.9534	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	556.5	0	SC	0	2.2438	0	34.9533	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	557.5	0	SC	0	2.2297	0	34.9524	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	558.5	0	SC	0	2.1969	0	34.9504	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	559.5	0	SC	0	2.1733	0	34.9501	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	560.5	0	SC	0	2.1664	0	34.9497	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	561.5	0	SC	0	2.1512	0	34.9494	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	562.5	0	SC	0	2.1433	0	34.9497	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	563.4	0	SC	0	2.1330	0	34.9483	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	564.4	0	SC	0	2.1153	0	34.9483	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	565.4	0	SC	0	2.1110	0	34.9490	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	566.4	0	SC	0	2.1109	0	34.9490	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	567.4	0	SC	0	2.1055	0	34.9488	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	568.4	0	SC	0	2.0920	0	34.9484	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	569.4	0	SC	0	2.0866	0	34.9482	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	570.4	0	SC	0	2.0753	0	34.9480	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	571.3	0	SC	0	2.0746	0	34.9483	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	572.3	0	SC	0	2.0674	0	34.9479	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	573.3	0	SC	0	2.0583	0	34.9472	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	574.3	0	SC	0	2.0368	0	34.9464	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	575.3	0	SC	0	2.0228	0	34.9466	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	576.3	0	SC	0	2.0109	0	34.9457	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	577.3	0	SC	0	1.9844	0	34.9440	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	578.2	0	SC	0	1.9494	0	34.9425	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	579.2	0	SC	0	1.9239	0	34.9432	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	580.2	0	SC	0	1.9119	0	34.9425	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	581.2	0	SC	0	1.8850	0	34.9418	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	582.2	0	SC	0	1.8694	0	34.9415	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	583.2	0	SC	0	1.8548	0	34.9400	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	584.2	0	SC	0	1.8331	0	34.9391	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	585.2	0	SC	0	1.8156	0	34.9396	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	586.1	0	SC	0	1.7982	0	34.9388	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	587.1	0	SC	0	1.7756	0	34.9381	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	588.1	0	SC	0	1.7568	0	34.9372	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	589.1	0	SC	0	1.7431	0	34.9375	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	590.1	0	SC	0	1.7312	0	34.9368	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	591.1	0	SC	0	1.7167	0	34.9366	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	592.1	0	SC	0	1.6973	0	34.9358	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	593.1	0	SC	0	1.6824	0	34.9355	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	594.0	0	SC	0	1.6733	0	34.9353	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	595.0	0	SC	0	1.6590	0	34.9342	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	596.0	0	SC	0	1.6423	0	34.9343	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	597.0	0	SC	0	1.6312	0	34.9342	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	598.0	0	SC	0	1.6249	0	34.9339	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	599.0	0	SC	0	1.6219	0	34.9341	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	600.0	0	SC	0	1.6205	0	34.9343	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	600.9	0	SC	0	1.6189	0	34.9344	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	601.9	0	SC	0	1.6181	0	34.9349	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	602.9	0	SC	0	1.6192	0	34.9348	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	603.9	0	SC	0	1.6166	0	34.9344	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	604.9	0	SC	0	1.6109	0	34.9344	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	605.9	0	SC	0	1.5990	0	34.9340	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	606.9	0	SC	0	1.5863	0	34.9333	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	607.9	0	SC	0	1.5709	0	34.9330	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	608.8	0	SC	0	1.5646	0	34.9318	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	609.8	0	SC	0	1.5402	0	34.9299	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	610.8	0	SC	0	1.5065	0	34.9296	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	611.8	0	SC	0	1.4622	0	34.9288	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	612.8	0	SC	0	1.4513	0	34.9297	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	613.8	0	SC	0	1.4467	0	34.9297	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	614.8	0	SC	0	1.4462	0	34.9300	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	615.8	0	SC	0	1.4464	0	34.9302	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	616.7	0	SC	0	1.4476	0	34.9302	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	617.7	0	SC	0	1.4474	0	34.9304	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	618.7	0	SC	0	1.4432	0	34.9302	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	619.7	0	SC	0	1.4368	0	34.9294	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	620.7	0	SC	0	1.4093	0	34.9269	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	621.7	0	SC	0	1.3829	0	34.9273	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	622.7	0	SC	0	1.3707	0	34.9269	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	623.6	0	SC	0	1.3628	0	34.9267	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	624.6	0	SC	0	1.3550	0	34.9262	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	625.6	0	SC	0	1.3417	0	34.9259	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	626.6	0	SC	0	1.3254	0	34.9248	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	627.6	0	SC	0	1.2922	0	34.9218	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	628.6	0	SC	0	1.2469	0	34.9194	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	629.6	0	SC	0	1.2070	0	34.9195	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	630.6	0	SC	0	1.1674	0	34.9182	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	631.5	0	SC	0	1.1409	0	34.9184	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	632.5	0	SC	0	1.1160	0	34.9176	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	633.5	0	SC	0	1.0962	0	34.9164	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	634.5	0	SC	0	1.0777	0	34.9164	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	635.5	0	SC	0	1.0579	0	34.9164	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	636.5	0	SC	0	1.0539	0	34.9175	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	637.5	0	SC	0	1.0534	0	34.9184	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	638.5	0	SC	0	1.0465	0	34.9198	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	639.4	0	SC	0	1.0345	0	34.9199	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	640.4	0	SC	0	1.0227	0	34.9210	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	641.4	0	SC	0	1.0176	0	34.9211	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	642.4	0	SC	0	1.0095	0	34.9212	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	643.4	0	SC	0	0.9937	0	34.9195	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	644.4	0	SC	0	0.9740	0	34.9193	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	645.4	0	SC	0	0.9462	0	34.9190	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	646.3	0	SC	0	0.9191	0	34.9175	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	647.3	0	SC	0	0.8981	0	34.9177	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	648.3	0	SC	0	0.8868	0	34.9174	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	649.3	0	SC	0	0.8660	0	34.9171	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	650.3	0	SC	0	0.8530	0	34.9177	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	651.3	0	SC	0	0.8502	0	34.9175	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	652.3	0	SC	0	0.8416	0	34.9169	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	653.3	0	SC	0	0.8067	0	34.9144	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	654.2	0	SC	0	0.7634	0	34.9152	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	655.2	0	SC	0	0.7518	0	34.9153	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	656.2	0	SC	0	0.7486	0	34.9152	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	657.2	0	SC	0	0.7379	0	34.9141	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	658.2	0	SC	0	0.7194	0	34.9134	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	659.2	0	SC	0	0.6984	0	34.9139	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	660.2	0	SC	0	0.6930	0	34.9144	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	661.1	0	SC	0	0.6876	0	34.9141	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	662.1	0	SC	0	0.6814	0	34.9141	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	663.1	0	SC	0	0.6756	0	34.9140	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	664.1	0	SC	0	0.6667	0	34.9138	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	665.1	0	SC	0	0.6584	0	34.9142	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	666.1	0	SC	0	0.6520	0	34.9145	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	667.1	0	SC	0	0.6477	0	34.9142	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	668.1	0	SC	0	0.6376	0	34.9127	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	669.0	0	SC	0	0.6112	0	34.9132	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	670.0	0	SC	0	0.5990	0	34.9145	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	671.0	0	SC	0	0.5940	0	34.9141	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	672.0	0	SC	0	0.5771	0	34.9136	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	673.0	0	SC	0	0.5639	0	34.9138	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	674.0	0	SC	0	0.5569	0	34.9137	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	675.0	0	SC	0	0.5506	0	34.9139	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	675.9	0	SC	0	0.5457	0	34.9139	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	676.9	0	SC	0	0.5418	0	34.9139	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	677.9	0	SC	0	0.5378	0	34.9137	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	678.9	0	SC	0	0.5293	0	34.9134	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	679.9	0	SC	0	0.5209	0	34.9137	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	680.9	0	SC	0	0.5167	0	34.9137	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	681.9	0	SC	0	0.5127	0	34.9135	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	682.9	0	SC	0	0.4982	0	34.9125	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	683.8	0	SC	0	0.4839	0	34.9128	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	684.8	0	SC	0	0.4801	0	34.9132	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	685.8	0	SC	0	0.4772	0	34.9130	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	686.8	0	SC	0	0.4711	0	34.9127	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	687.8	0	SC	0	0.4510	0	34.9117	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	688.8	0	SC	0	0.4273	0	34.9111	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	689.8	0	SC	0	0.4184	0	34.9111	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	690.7	0	SC	0	0.4028	0	34.9107	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	691.7	0	SC	0	0.3855	0	34.9110	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	692.7	0	SC	0	0.3763	0	34.9103	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	693.7	0	SC	0	0.3694	0	34.9103	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	694.7	0	SC	0	0.3630	0	34.9103	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	695.7	0	SC	0	0.3574	0	34.9104	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	696.7	0	SC	0	0.3537	0	34.9106	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	697.6	0	SC	0	0.3497	0	34.9106	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	698.6	0	SC	0	0.3443	0	34.9102	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	699.6	0	SC	0	0.3392	0	34.9105	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	700.6	0	SC	0	0.3376	0	34.9106	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	701.6	0	SC	0	0.3361	0	34.9104	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	702.6	0	SC	0	0.3282	0	34.9102	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	703.6	0	SC	0	0.3206	0	34.9099	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	704.6	0	SC	0	0.3084	0	34.9095	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	705.5	0	SC	0	0.2975	0	34.9096	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	706.5	0	SC	0	0.2757	0	34.9081	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	707.5	0	SC	0	0.2545	0	34.9087	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	708.5	0	SC	0	0.2532	0	34.9088	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	709.5	0	SC	0	0.2497	0	34.9085	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	710.5	0	SC	0	0.2478	0	34.9087	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	711.5	0	SC	0	0.2466	0	34.9086	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	712.4	0	SC	0	0.2418	0	34.9084	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	713.4	0	SC	0	0.2140	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	714.4	0	SC	0	0.1797	0	34.9060	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	715.4	0	SC	0	0.1718	0	34.9060	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	716.4	0	SC	0	0.1616	0	34.9059	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	717.4	0	SC	0	0.1575	0	34.9059	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	718.4	0	SC	0	0.1520	0	34.9053	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	719.4	0	SC	0	0.1435	0	34.9053	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	720.3	0	SC	0	0.1410	0	34.9056	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	721.3	0	SC	0	0.1396	0	34.9056	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	722.3	0	SC	0	0.1390	0	34.9057	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	723.3	0	SC	0	0.1377	0	34.9057	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	724.3	0	SC	0	0.1354	0	34.9056	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	725.3	0	SC	0	0.1342	0	34.9056	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	726.3	0	SC	0	0.1326	0	34.9058	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	727.2	0	SC	0	0.1274	0	34.9054	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	728.2	0	SC	0	0.1235	0	34.9053	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	729.2	0	SC	0	0.1218	0	34.9057	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	730.2	0	SC	0	0.1207	0	34.9056	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	731.2	0	SC	0	0.1195	0	34.9057	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	732.2	0	SC	0	0.1193	0	34.9059	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	733.2	0	SC	0	0.1192	0	34.9055	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	734.1	0	SC	0	0.1175	0	34.9055	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	735.1	0	SC	0	0.1158	0	34.9057	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	736.1	0	SC	0	0.1152	0	34.9057	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	737.1	0	SC	0	0.1145	0	34.9053	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	738.1	0	SC	0	0.1112	0	34.9055	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	739.1	0	SC	0	0.1099	0	34.9056	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	740.1	0	SC	0	0.1086	0	34.9055	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	741.1	0	SC	0	0.1054	0	34.9054	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	742.0	0	SC	0	0.1011	0	34.9052	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	743.0	0	SC	0	0.0993	0	34.9053	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	744.0	0	SC	0	0.0955	0	34.9050	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	745.0	0	SC	0	0.0875	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	746.0	0	SC	0	0.0788	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	747.0	0	SC	0	0.0674	0	34.9041	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	748.0	0	SC	0	0.0600	0	34.9038	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	748.9	0	SC	0	0.0538	0	34.9037	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	749.9	0	SC	0	0.0352	0	34.9028	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	750.9	0	SC	0	0.0112	0	34.9035	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	751.9	0	SC	0	-0.0005	0	34.9034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	752.9	0	SC	0	-0.0087	0	34.9028	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	753.9	0	SC	0	-0.0239	0	34.9022	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	754.9	0	SC	0	-0.0285	0	34.9027	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	755.8	0	SC	0	-0.0310	0	34.9030	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	756.8	0	SC	0	-0.0311	0	34.9026	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	757.8	0	SC	0	-0.0390	0	34.9023	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	758.8	0	SC	0	-0.0412	0	34.9026	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	759.8	0	SC	0	-0.0430	0	34.9026	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	760.8	0	SC	0	-0.0435	0	34.9026	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	761.8	0	SC	0	-0.0468	0	34.9023	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	762.7	0	SC	0	-0.0592	0	34.9008	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	763.7	0	SC	0	-0.0765	0	34.9011	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	764.7	0	SC	0	-0.0841	0	34.9014	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	765.7	0	SC	0	-0.0912	0	34.9008	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	766.7	0	SC	0	-0.1018	0	34.9006	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	767.7	0	SC	0	-0.1083	0	34.9003	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	768.7	0	SC	0	-0.1180	0	34.9001	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	769.7	0	SC	0	-0.1224	0	34.9003	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	770.6	0	SC	0	-0.1236	0	34.9006	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	771.6	0	SC	0	-0.1259	0	34.9003	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	772.6	0	SC	0	-0.1280	0	34.9005	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	773.6	0	SC	0	-0.1290	0	34.9005	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	774.6	0	SC	0	-0.1299	0	34.9005	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	775.6	0	SC	0	-0.1304	0	34.9007	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	776.6	0	SC	0	-0.1331	0	34.9005	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	777.5	0	SC	0	-0.1366	0	34.9007	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	778.5	0	SC	0	-0.1372	0	34.9007	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	779.5	0	SC	0	-0.1389	0	34.9005	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	780.5	0	SC	0	-0.1398	0	34.9007	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	781.5	0	SC	0	-0.1407	0	34.9009	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	782.5	0	SC	0	-0.1431	0	34.9008	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	783.5	0	SC	0	-0.1437	0	34.9009	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	784.4	0	SC	0	-0.1439	0	34.9008	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	785.4	0	SC	0	-0.1454	0	34.9010	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	786.4	0	SC	0	-0.1458	0	34.9010	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	787.4	0	SC	0	-0.1478	0	34.9011	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	788.4	0	SC	0	-0.1489	0	34.9011	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	789.4	0	SC	0	-0.1491	0	34.9011	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	790.4	0	SC	0	-0.1516	0	34.9011	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	791.3	0	SC	0	-0.1547	0	34.9012	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	792.3	0	SC	0	-0.1566	0	34.9016	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	793.3	0	SC	0	-0.1567	0	34.9014	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	794.3	0	SC	0	-0.1570	0	34.9017	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	795.3	0	SC	0	-0.1577	0	34.9015	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	796.3	0	SC	0	-0.1625	0	34.9020	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	797.3	0	SC	0	-0.1658	0	34.9026	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	798.2	0	SC	0	-0.1655	0	34.9032	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	799.2	0	SC	0	-0.1658	0	34.9031	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	800.2	0	SC	0	-0.1683	0	34.9033	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	801.2	0	SC	0	-0.1712	0	34.9034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	802.2	0	SC	0	-0.1731	0	34.9034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	803.2	0	SC	0	-0.1747	0	34.9035	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	804.2	0	SC	0	-0.1755	0	34.9033	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	805.1	0	SC	0	-0.1782	0	34.9032	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	806.1	0	SC	0	-0.1816	0	34.9035	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	807.1	0	SC	0	-0.1833	0	34.9034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	808.1	0	SC	0	-0.1860	0	34.9034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	809.1	0	SC	0	-0.1880	0	34.9033	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	810.1	0	SC	0	-0.1886	0	34.9034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	811.1	0	SC	0	-0.1892	0	34.9034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	812.1	0	SC	0	-0.1911	0	34.9034	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	813.0	0	SC	0	-0.1946	0	34.9038	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	814.0	0	SC	0	-0.1984	0	34.9040	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	815.0	0	SC	0	-0.2007	0	34.9040	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	816.0	0	SC	0	-0.2040	0	34.9040	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	817.0	0	SC	0	-0.2082	0	34.9041	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	818.0	0	SC	0	-0.2176	0	34.9039	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	819.0	0	SC	0	-0.2282	0	34.9036	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	819.9	0	SC	0	-0.2327	0	34.9037	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	820.9	0	SC	0	-0.2337	0	34.9040	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	821.9	0	SC	0	-0.2347	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	822.9	0	SC	0	-0.2356	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	823.9	0	SC	0	-0.2406	0	34.9041	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	824.9	0	SC	0	-0.2497	0	34.9039	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	825.9	0	SC	0	-0.2552	0	34.9041	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	826.8	0	SC	0	-0.2575	0	34.9040	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	827.8	0	SC	0	-0.2582	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	828.8	0	SC	0	-0.2595	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	829.8	0	SC	0	-0.2605	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	830.8	0	SC	0	-0.2621	0	34.9051	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	831.8	0	SC	0	-0.2621	0	34.9050	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	832.8	0	SC	0	-0.2635	0	34.9050	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	833.7	0	SC	0	-0.2678	0	34.9051	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	834.7	0	SC	0	-0.2700	0	34.9051	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	835.7	0	SC	0	-0.2707	0	34.9051	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	836.7	0	SC	0	-0.2727	0	34.9051	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	837.7	0	SC	0	-0.2746	0	34.9051	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	838.7	0	SC	0	-0.2768	0	34.9051	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	839.7	0	SC	0	-0.2809	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	840.6	0	SC	0	-0.2839	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	841.6	0	SC	0	-0.2854	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	842.6	0	SC	0	-0.2901	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	843.6	0	SC	0	-0.2946	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	844.6	0	SC	0	-0.2978	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	845.6	0	SC	0	-0.3005	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	846.6	0	SC	0	-0.3036	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	847.5	0	SC	0	-0.3059	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	848.5	0	SC	0	-0.3097	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	849.5	0	SC	0	-0.3133	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	850.5	0	SC	0	-0.3147	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	851.5	0	SC	0	-0.3178	0	34.9044	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	852.5	0	SC	0	-0.3225	0	34.9044	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	853.5	0	SC	0	-0.3273	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	854.4	0	SC	0	-0.3350	0	34.9037	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	855.4	0	SC	0	-0.3411	0	34.9037	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	856.4	0	SC	0	-0.3466	0	34.9035	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	857.4	0	SC	0	-0.3520	0	34.9035	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	858.4	0	SC	0	-0.3558	0	34.9039	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	859.4	0	SC	0	-0.3566	0	34.9039	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	860.4	0	SC	0	-0.3576	0	34.9044	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	861.3	0	SC	0	-0.3588	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	862.3	0	SC	0	-0.3621	0	34.9044	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	863.3	0	SC	0	-0.3668	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	864.3	0	SC	0	-0.3697	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	865.3	0	SC	0	-0.3729	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	866.3	0	SC	0	-0.3745	0	34.9044	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	867.3	0	SC	0	-0.3759	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	868.2	0	SC	0	-0.3809	0	34.9039	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	869.2	0	SC	0	-0.3831	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	870.2	0	SC	0	-0.3854	0	34.9040	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	871.2	0	SC	0	-0.3864	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	872.2	0	SC	0	-0.3869	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	873.2	0	SC	0	-0.3886	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	874.2	0	SC	0	-0.3895	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	875.1	0	SC	0	-0.3905	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	876.1	0	SC	0	-0.3909	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	877.1	0	SC	0	-0.3910	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	878.1	0	SC	0	-0.3914	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	879.1	0	SC	0	-0.3933	0	34.9043	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	880.1	0	SC	0	-0.3956	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	881.1	0	SC	0	-0.3979	0	34.9042	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	882.0	0	SC	0	-0.3996	0	34.9044	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	883.0	0	SC	0	-0.4005	0	34.9044	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	884.0	0	SC	0	-0.4022	0	34.9044	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	885.0	0	SC	0	-0.4036	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	886.0	0	SC	0	-0.4040	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	887.0	0	SC	0	-0.4039	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	888.0	0	SC	0	-0.4036	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	888.9	0	SC	0	-0.4039	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	889.9	0	SC	0	-0.4044	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	890.9	0	SC	0	-0.4044	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	891.9	0	SC	0	-0.4102	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	892.9	0	SC	0	-0.4158	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	893.9	0	SC	0	-0.4203	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	894.9	0	SC	0	-0.4208	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	895.8	0	SC	0	-0.4216	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	896.8	0	SC	0	-0.4230	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	897.8	0	SC	0	-0.4231	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	898.8	0	SC	0	-0.4233	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	899.8	0	SC	0	-0.4244	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	900.8	0	SC	0	-0.4256	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	901.8	0	SC	0	-0.4258	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	902.7	0	SC	0	-0.4258	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	903.7	0	SC	0	-0.4267	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	904.7	0	SC	0	-0.4294	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	905.7	0	SC	0	-0.4331	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	906.7	0	SC	0	-0.4342	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	907.7	0	SC	0	-0.4348	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	908.7	0	SC	0	-0.4358	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	909.6	0	SC	0	-0.4387	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	910.6	0	SC	0	-0.4394	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	911.6	0	SC	0	-0.4410	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	912.6	0	SC	0	-0.4418	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	913.6	0	SC	0	-0.4439	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	914.6	0	SC	0	-0.4452	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	915.6	0	SC	0	-0.4465	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	916.5	0	SC	0	-0.4469	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	917.5	0	SC	0	-0.4473	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	918.5	0	SC	0	-0.4481	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	919.5	0	SC	0	-0.4492	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	920.5	0	SC	0	-0.4492	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	921.5	0	SC	0	-0.4494	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	922.4	0	SC	0	-0.4500	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	923.4	0	SC	0	-0.4508	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	924.4	0	SC	0	-0.4539	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	925.4	0	SC	0	-0.4567	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	926.4	0	SC	0	-0.4578	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	927.4	0	SC	0	-0.4585	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	928.4	0	SC	0	-0.4596	0	34.9050	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	929.3	0	SC	0	-0.4601	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	930.3	0	SC	0	-0.4613	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	931.3	0	SC	0	-0.4629	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	932.3	0	SC	0	-0.4635	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	933.3	0	SC	0	-0.4648	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	934.3	0	SC	0	-0.4665	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	935.3	0	SC	0	-0.4674	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	936.2	0	SC	0	-0.4676	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	937.2	0	SC	0	-0.4681	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	938.2	0	SC	0	-0.4687	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	939.2	0	SC	0	-0.4685	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	940.2	0	SC	0	-0.4684	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	941.2	0	SC	0	-0.4687	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	942.2	0	SC	0	-0.4704	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	943.1	0	SC	0	-0.4713	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	944.1	0	SC	0	-0.4712	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	945.1	0	SC	0	-0.4731	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	946.1	0	SC	0	-0.4738	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	947.1	0	SC	0	-0.4737	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	948.1	0	SC	0	-0.4749	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	949.1	0	SC	0	-0.4776	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	950.0	0	SC	0	-0.4779	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	951.0	0	SC	0	-0.4786	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	952.0	0	SC	0	-0.4781	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	953.0	0	SC	0	-0.4779	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	954.0	0	SC	0	-0.4784	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	955.0	0	SC	0	-0.4789	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	956.0	0	SC	0	-0.4795	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	956.9	0	SC	0	-0.4794	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	957.9	0	SC	0	-0.4813	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	958.9	0	SC	0	-0.4826	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	959.9	0	SC	0	-0.4850	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	960.9	0	SC	0	-0.4856	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	961.9	0	SC	0	-0.4868	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	962.8	0	SC	0	-0.4874	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	963.8	0	SC	0	-0.4878	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	964.8	0	SC	0	-0.4881	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	965.8	0	SC	0	-0.4889	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	966.8	0	SC	0	-0.4890	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	967.8	0	SC	0	-0.4895	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	968.8	0	SC	0	-0.4896	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	969.7	0	SC	0	-0.4896	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	970.7	0	SC	0	-0.4901	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	971.7	0	SC	0	-0.4905	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	972.7	0	SC	0	-0.4913	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	973.7	0	SC	0	-0.4920	0	34.9046	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	974.7	0	SC	0	-0.4929	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	975.7	0	SC	0	-0.4942	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	976.6	0	SC	0	-0.4955	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	977.6	0	SC	0	-0.4983	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	978.6	0	SC	0	-0.4998	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	979.6	0	SC	0	-0.5016	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	980.6	0	SC	0	-0.5029	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	981.6	0	SC	0	-0.5064	0	34.9045	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	982.6	0	SC	0	-0.5076	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	983.5	0	SC	0	-0.5083	0	34.9048	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	984.5	0	SC	0	-0.5083	0	34.9049	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	985.5	0	SC	0	-0.5091	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	986.5	0	SC	0	-0.5109	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	987.5	0	SC	0	-0.5121	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	988.5	0	SC	0	-0.5173	0	34.9047	0
@5343__2000829	003	C	05/25/2000	03:54	16.4853	70.3375	0	989.4	0	SC	0	-0.5192	0	34.9045	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	3.0	0	SC	0	6.1680	0	34.2904	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	4.0	0	SC	0	6.1678	0	34.2905	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	4.9	0	SC	0	6.1555	0	34.2914	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	5.9	0	SC	0	6.1482	0	34.2920	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	6.9	0	SC	0	6.1476	0	34.2917	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	7.9	0	SC	0	6.1445	0	34.2923	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	8.9	0	SC	0	6.1408	0	34.2935	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	9.9	0	SC	0	6.1399	0	34.2935	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	10.9	0	SC	0	6.1377	0	34.2944	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	11.9	0	SC	0	6.1431	0	34.2930	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	12.9	0	SC	0	6.1443	0	34.2926	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	13.9	0	SC	0	6.1436	0	34.2929	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	14.8	0	SC	0	6.1443	0	34.2929	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	15.8	0	SC	0	6.1449	0	34.2926	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	16.8	0	SC	0	6.1343	0	34.2944	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	17.8	0	SC	0	6.1261	0	34.2975	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	18.8	0	SC	0	6.1224	0	34.2987	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	19.8	0	SC	0	6.1191	0	34.2997	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	20.8	0	SC	0	6.1213	0	34.2991	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	21.8	0	SC	0	6.1176	0	34.3000	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	22.8	0	SC	0	6.1000	0	34.3063	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	23.8	0	SC	0	6.0993	0	34.3063	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	24.7	0	SC	0	6.0963	0	34.3075	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	25.7	0	SC	0	6.0951	0	34.3083	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	26.7	0	SC	0	6.0934	0	34.3094	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	27.7	0	SC	0	6.0888	0	34.3154	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	28.7	0	SC	0	6.0750	0	34.3424	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	29.7	0	SC	0	6.0630	0	34.3876	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	30.7	0	SC	0	6.0528	0	34.4239	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	31.7	0	SC	0	6.0492	0	34.4332	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	32.7	0	SC	0	5.9915	0	34.4869	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	33.7	0	SC	0	5.9156	0	34.5262	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	34.6	0	SC	0	5.8259	0	34.5414	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	35.6	0	SC	0	5.7580	0	34.5451	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	36.6	0	SC	0	5.7383	0	34.5463	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	37.6	0	SC	0	5.7207	0	34.5463	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	38.6	0	SC	0	5.7096	0	34.5473	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	39.6	0	SC	0	5.7063	0	34.5519	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	40.6	0	SC	0	5.7146	0	34.5557	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	41.6	0	SC	0	5.7187	0	34.5588	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	42.6	0	SC	0	5.7119	0	34.5621	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	43.5	0	SC	0	5.7137	0	34.5649	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	44.5	0	SC	0	5.7193	0	34.5675	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	45.5	0	SC	0	5.7150	0	34.5694	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	46.5	0	SC	0	5.6997	0	34.5731	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	47.5	0	SC	0	5.6946	0	34.5733	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	48.5	0	SC	0	5.6748	0	34.5711	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	49.5	0	SC	0	5.6448	0	34.5688	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	50.5	0	SC	0	5.6020	0	34.5682	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	51.5	0	SC	0	5.5929	0	34.5765	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	52.5	0	SC	0	5.6084	0	34.5812	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	53.4	0	SC	0	5.6146	0	34.5838	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	54.4	0	SC	0	5.6078	0	34.5866	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	55.4	0	SC	0	5.5948	0	34.5889	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	56.4	0	SC	0	5.5961	0	34.5909	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	57.4	0	SC	0	5.5962	0	34.5920	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	58.4	0	SC	0	5.5936	0	34.5927	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	59.4	0	SC	0	5.5892	0	34.5933	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	60.4	0	SC	0	5.5861	0	34.5942	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	61.4	0	SC	0	5.5807	0	34.5954	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	62.4	0	SC	0	5.5786	0	34.5971	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	63.3	0	SC	0	5.5779	0	34.5977	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	64.3	0	SC	0	5.5732	0	34.5981	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	65.3	0	SC	0	5.5672	0	34.5986	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	66.3	0	SC	0	5.5656	0	34.5994	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	67.3	0	SC	0	5.5648	0	34.6004	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	68.3	0	SC	0	5.5635	0	34.6019	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	69.3	0	SC	0	5.5625	0	34.6024	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	70.3	0	SC	0	5.5617	0	34.6056	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	71.3	0	SC	0	5.5626	0	34.6085	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	72.2	0	SC	0	5.5647	0	34.6113	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	73.2	0	SC	0	5.5664	0	34.6124	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	74.2	0	SC	0	5.5670	0	34.6130	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	75.2	0	SC	0	5.5684	0	34.6139	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	76.2	0	SC	0	5.5698	0	34.6150	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	77.2	0	SC	0	5.5712	0	34.6161	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	78.2	0	SC	0	5.5718	0	34.6166	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	79.2	0	SC	0	5.5725	0	34.6171	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	80.2	0	SC	0	5.5732	0	34.6175	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	81.2	0	SC	0	5.5737	0	34.6178	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	82.1	0	SC	0	5.5744	0	34.6182	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	83.1	0	SC	0	5.5747	0	34.6183	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	84.1	0	SC	0	5.5753	0	34.6184	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	85.1	0	SC	0	5.5761	0	34.6189	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	86.1	0	SC	0	5.5765	0	34.6191	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	87.1	0	SC	0	5.5768	0	34.6194	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	88.1	0	SC	0	5.5774	0	34.6196	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	89.1	0	SC	0	5.5779	0	34.6199	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	90.1	0	SC	0	5.5791	0	34.6202	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	91.0	0	SC	0	5.5799	0	34.6205	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	92.0	0	SC	0	5.5808	0	34.6210	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	93.0	0	SC	0	5.5810	0	34.6209	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	94.0	0	SC	0	5.5812	0	34.6210	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	95.0	0	SC	0	5.5822	0	34.6214	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	96.0	0	SC	0	5.5834	0	34.6220	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	97.0	0	SC	0	5.5844	0	34.6222	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	98.0	0	SC	0	5.5856	0	34.6225	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	99.0	0	SC	0	5.5856	0	34.6223	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	100.0	0	SC	0	5.5858	0	34.6224	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	100.9	0	SC	0	5.5864	0	34.6225	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	101.9	0	SC	0	5.5864	0	34.6226	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	102.9	0	SC	0	5.5865	0	34.6226	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	103.9	0	SC	0	5.5870	0	34.6227	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	104.9	0	SC	0	5.5879	0	34.6229	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	105.9	0	SC	0	5.5887	0	34.6231	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	106.9	0	SC	0	5.5887	0	34.6231	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	107.9	0	SC	0	5.5888	0	34.6230	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	108.9	0	SC	0	5.5896	0	34.6234	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	109.8	0	SC	0	5.5902	0	34.6235	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	110.8	0	SC	0	5.5908	0	34.6236	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	111.8	0	SC	0	5.5900	0	34.6234	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	112.8	0	SC	0	5.5912	0	34.6234	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	113.8	0	SC	0	5.5912	0	34.6235	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	114.8	0	SC	0	5.5906	0	34.6234	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	115.8	0	SC	0	5.5907	0	34.6234	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	116.8	0	SC	0	5.5913	0	34.6234	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	117.8	0	SC	0	5.5918	0	34.6234	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	118.7	0	SC	0	5.5921	0	34.6235	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	119.7	0	SC	0	5.5930	0	34.6237	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	120.7	0	SC	0	5.5930	0	34.6237	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	121.7	0	SC	0	5.5929	0	34.6234	0
@5343__2000829	004	B	05/27/2000	05:56	18.4967	70.3350	0	122.7	0	SC	0	5.5928	0	34.6236	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	4.0	0	SC	0	5.8310	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	4.9	0	SC	0	5.8305	0	34.6743	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	5.9	0	SC	0	5.8303	0	34.6743	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	6.9	0	SC	0	5.8301	0	34.6743	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	7.9	0	SC	0	5.8303	0	34.6740	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	8.9	0	SC	0	5.8302	0	34.6741	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	9.9	0	SC	0	5.8301	0	34.6743	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	10.9	0	SC	0	5.8304	0	34.6741	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	11.9	0	SC	0	5.8306	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	12.9	0	SC	0	5.8307	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	13.9	0	SC	0	5.8306	0	34.6705	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	14.8	0	SC	0	5.8308	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	15.8	0	SC	0	5.8307	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	16.8	0	SC	0	5.8305	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	17.8	0	SC	0	5.8305	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	18.8	0	SC	0	5.8307	0	34.6740	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	19.8	0	SC	0	5.8310	0	34.6737	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	20.8	0	SC	0	5.8312	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	21.8	0	SC	0	5.8310	0	34.6741	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	22.8	0	SC	0	5.8311	0	34.6741	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	23.8	0	SC	0	5.8312	0	34.6735	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	24.7	0	SC	0	5.8311	0	34.6742	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	25.7	0	SC	0	5.8313	0	34.6743	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	26.7	0	SC	0	5.8313	0	34.6743	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	27.7	0	SC	0	5.8314	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	28.7	0	SC	0	5.8313	0	34.6737	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	29.7	0	SC	0	5.8314	0	34.6737	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	30.7	0	SC	0	5.8310	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	31.7	0	SC	0	5.8309	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	32.7	0	SC	0	5.8309	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	33.7	0	SC	0	5.8312	0	34.6740	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	34.6	0	SC	0	5.8315	0	34.6740	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	35.6	0	SC	0	5.8316	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	36.6	0	SC	0	5.8318	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	37.6	0	SC	0	5.8319	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	38.6	0	SC	0	5.8316	0	34.6740	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	39.6	0	SC	0	5.8316	0	34.6740	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	40.6	0	SC	0	5.8317	0	34.6740	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	41.6	0	SC	0	5.8317	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	42.6	0	SC	0	5.8318	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	43.5	0	SC	0	5.8321	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	44.5	0	SC	0	5.8323	0	34.6738	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	45.5	0	SC	0	5.8324	0	34.6739	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	46.5	0	SC	0	5.8327	0	34.6768	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	47.5	0	SC	0	5.8326	0	34.6791	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	48.5	0	SC	0	5.8322	0	34.6829	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	49.5	0	SC	0	5.8320	0	34.6838	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	50.5	0	SC	0	5.8261	0	34.6964	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	51.5	0	SC	0	5.8229	0	34.7018	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	52.5	0	SC	0	5.8086	0	34.7224	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	53.4	0	SC	0	5.7984	0	34.7369	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	54.4	0	SC	0	5.7777	0	34.7708	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	55.4	0	SC	0	5.7660	0	34.7886	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	56.4	0	SC	0	5.7605	0	34.7956	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	57.4	0	SC	0	5.7544	0	34.8022	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	58.4	0	SC	0	5.7470	0	34.8122	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	59.4	0	SC	0	5.7416	0	34.8181	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	60.4	0	SC	0	5.7392	0	34.8196	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	61.4	0	SC	0	5.7361	0	34.8209	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	62.3	0	SC	0	5.7214	0	34.8214	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	63.3	0	SC	0	5.7049	0	34.8225	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	64.3	0	SC	0	5.6964	0	34.8235	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	65.3	0	SC	0	5.6870	0	34.8228	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	66.3	0	SC	0	5.6751	0	34.8239	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	67.3	0	SC	0	5.6814	0	34.8239	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	68.3	0	SC	0	5.6678	0	34.8234	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	69.3	0	SC	0	5.6572	0	34.8258	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	70.3	0	SC	0	5.6562	0	34.8267	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	71.3	0	SC	0	5.6565	0	34.8275	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	72.2	0	SC	0	5.6563	0	34.8275	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	73.2	0	SC	0	5.6558	0	34.8289	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	74.2	0	SC	0	5.6612	0	34.8322	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	75.2	0	SC	0	5.6610	0	34.8312	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	76.2	0	SC	0	5.6602	0	34.8311	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	77.2	0	SC	0	5.6633	0	34.8322	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	78.2	0	SC	0	5.6655	0	34.8331	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	79.2	0	SC	0	5.6670	0	34.8342	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	80.2	0	SC	0	5.6711	0	34.8363	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	81.1	0	SC	0	5.6808	0	34.8415	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	82.1	0	SC	0	5.6955	0	34.8466	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	83.1	0	SC	0	5.6944	0	34.8445	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	84.1	0	SC	0	5.6920	0	34.8443	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	85.1	0	SC	0	5.7359	0	34.8629	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	86.1	0	SC	0	5.7812	0	34.8773	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	87.1	0	SC	0	5.8210	0	34.8885	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	88.1	0	SC	0	5.8455	0	34.8939	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	89.1	0	SC	0	5.8546	0	34.8957	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	90.1	0	SC	0	5.8581	0	34.8965	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	91.0	0	SC	0	5.8601	0	34.8970	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	92.0	0	SC	0	5.8490	0	34.8932	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	93.0	0	SC	0	5.8468	0	34.8969	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	94.0	0	SC	0	5.8030	0	34.8934	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	95.0	0	SC	0	5.7813	0	34.8926	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	96.0	0	SC	0	5.7724	0	34.8927	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	97.0	0	SC	0	5.7699	0	34.8947	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	98.0	0	SC	0	5.7707	0	34.9000	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	99.0	0	SC	0	5.7912	0	34.9072	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	99.9	0	SC	0	5.8021	0	34.9097	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	100.9	0	SC	0	5.8091	0	34.9105	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	101.9	0	SC	0	5.8094	0	34.9097	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	102.9	0	SC	0	5.8351	0	34.9179	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	103.9	0	SC	0	5.8524	0	34.9227	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	104.9	0	SC	0	5.8605	0	34.9256	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	105.9	0	SC	0	5.8841	0	34.9347	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	106.9	0	SC	0	5.9018	0	34.9401	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	107.9	0	SC	0	5.9076	0	34.9418	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	108.9	0	SC	0	5.9052	0	34.9443	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	109.8	0	SC	0	5.9111	0	34.9485	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	110.8	0	SC	0	5.8961	0	34.9425	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	111.8	0	SC	0	5.9419	0	34.9611	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	112.8	0	SC	0	5.9518	0	34.9649	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	113.8	0	SC	0	5.9805	0	34.9778	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	114.8	0	SC	0	6.0054	0	34.9831	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	115.8	0	SC	0	6.0100	0	34.9857	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	116.8	0	SC	0	6.0127	0	34.9874	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	117.8	0	SC	0	6.0154	0	34.9893	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	118.7	0	SC	0	6.0205	0	34.9922	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	119.7	0	SC	0	6.0235	0	34.9936	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	120.7	0	SC	0	6.0253	0	34.9955	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	121.7	0	SC	0	6.0226	0	34.9945	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	122.7	0	SC	0	6.0259	0	34.9964	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	123.7	0	SC	0	6.0270	0	34.9973	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	124.7	0	SC	0	6.0266	0	35.0000	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	125.7	0	SC	0	6.0253	0	35.0009	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	126.7	0	SC	0	6.0190	0	35.0008	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	127.6	0	SC	0	6.0151	0	35.0015	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	128.6	0	SC	0	6.0094	0	35.0013	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	129.6	0	SC	0	6.0124	0	35.0004	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	130.6	0	SC	0	6.0090	0	35.0026	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	131.6	0	SC	0	6.0094	0	35.0025	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	132.6	0	SC	0	6.0037	0	35.0019	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	133.6	0	SC	0	5.9965	0	35.0013	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	134.6	0	SC	0	5.9803	0	34.9984	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	135.6	0	SC	0	5.9467	0	34.9966	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	136.5	0	SC	0	5.9549	0	35.0030	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	137.5	0	SC	0	5.9760	0	35.0069	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	138.5	0	SC	0	5.9795	0	35.0077	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	139.5	0	SC	0	5.9612	0	35.0049	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	140.5	0	SC	0	5.9507	0	35.0051	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	141.5	0	SC	0	5.9530	0	35.0028	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	142.5	0	SC	0	5.9218	0	34.9986	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	143.5	0	SC	0	5.9146	0	34.9988	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	144.5	0	SC	0	5.9103	0	34.9962	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	145.5	0	SC	0	5.9018	0	34.9977	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	146.4	0	SC	0	5.8979	0	34.9979	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	147.4	0	SC	0	5.8958	0	34.9977	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	148.4	0	SC	0	5.8938	0	34.9975	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	149.4	0	SC	0	5.8925	0	34.9976	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	150.4	0	SC	0	5.8898	0	34.9977	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	151.4	0	SC	0	5.8894	0	34.9991	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	152.4	0	SC	0	5.8906	0	35.0004	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	153.4	0	SC	0	5.8968	0	35.0027	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	154.4	0	SC	0	5.9016	0	35.0043	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	155.3	0	SC	0	5.9113	0	35.0072	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	156.3	0	SC	0	5.9159	0	35.0080	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	157.3	0	SC	0	5.9192	0	35.0090	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	158.3	0	SC	0	5.9243	0	35.0110	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	159.3	0	SC	0	5.9326	0	35.0138	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	160.3	0	SC	0	5.9580	0	35.0214	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	161.3	0	SC	0	5.9634	0	35.0219	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	162.3	0	SC	0	5.9783	0	35.0260	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	163.3	0	SC	0	5.9825	0	35.0265	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	164.2	0	SC	0	5.9872	0	35.0277	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	165.2	0	SC	0	5.9874	0	35.0276	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	166.2	0	SC	0	5.9876	0	35.0281	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	167.2	0	SC	0	5.9856	0	35.0278	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	168.2	0	SC	0	5.9812	0	35.0275	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	169.2	0	SC	0	5.9691	0	35.0248	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	170.2	0	SC	0	5.9560	0	35.0241	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	171.2	0	SC	0	5.9550	0	35.0251	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	172.2	0	SC	0	5.9539	0	35.0252	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	173.1	0	SC	0	5.9436	0	35.0237	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	174.1	0	SC	0	5.9417	0	35.0253	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	175.1	0	SC	0	5.9408	0	35.0267	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	176.1	0	SC	0	5.9420	0	35.0277	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	177.1	0	SC	0	5.9420	0	35.0282	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	178.1	0	SC	0	5.9433	0	35.0290	0
@5343__2000829	005	B	05/27/2000	10:48	18.4981	71.0003	0	179.1	0	SC	0	5.9434	0	35.0292	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	3.0	0	SC	0	5.9910	0	34.8133	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	4.0	0	SC	0	5.9914	0	34.8119	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	4.9	0	SC	0	5.9915	0	34.8117	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	5.9	0	SC	0	5.9915	0	34.8122	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	6.9	0	SC	0	5.9915	0	34.8125	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	7.9	0	SC	0	5.9919	0	34.8120	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	8.9	0	SC	0	5.9922	0	34.8119	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	9.9	0	SC	0	5.9923	0	34.8118	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	10.9	0	SC	0	5.9923	0	34.8113	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	11.9	0	SC	0	5.9925	0	34.8103	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	12.9	0	SC	0	5.9925	0	34.8103	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	13.9	0	SC	0	5.9923	0	34.8109	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	14.8	0	SC	0	5.9923	0	34.8110	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	15.8	0	SC	0	5.9923	0	34.8115	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	16.8	0	SC	0	5.9920	0	34.8119	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	17.8	0	SC	0	5.9919	0	34.8122	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	18.8	0	SC	0	5.9919	0	34.8125	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	19.8	0	SC	0	5.9918	0	34.8130	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	20.8	0	SC	0	5.9915	0	34.8141	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	21.8	0	SC	0	5.9916	0	34.8139	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	22.8	0	SC	0	5.9912	0	34.8146	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	23.8	0	SC	0	5.9914	0	34.8147	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	24.7	0	SC	0	5.9911	0	34.8153	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	25.7	0	SC	0	5.9908	0	34.8159	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	26.7	0	SC	0	5.9908	0	34.8159	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	27.7	0	SC	0	5.9906	0	34.8163	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	28.7	0	SC	0	5.9905	0	34.8168	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	29.7	0	SC	0	5.9908	0	34.8168	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	30.7	0	SC	0	5.9907	0	34.8170	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	31.7	0	SC	0	5.9908	0	34.8176	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	32.7	0	SC	0	5.9908	0	34.8175	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	33.6	0	SC	0	5.9912	0	34.8164	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	34.6	0	SC	0	5.9911	0	34.8167	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	35.6	0	SC	0	5.9915	0	34.8161	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	36.6	0	SC	0	5.9919	0	34.8162	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	37.6	0	SC	0	5.9920	0	34.8161	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	38.6	0	SC	0	5.9920	0	34.8165	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	39.6	0	SC	0	5.9919	0	34.8184	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	40.6	0	SC	0	5.9921	0	34.8182	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	41.6	0	SC	0	5.9923	0	34.8188	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	42.6	0	SC	0	5.9926	0	34.8192	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	43.5	0	SC	0	5.9928	0	34.8196	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	44.5	0	SC	0	5.9958	0	34.8226	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	45.5	0	SC	0	5.9973	0	34.8235	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	46.5	0	SC	0	5.9978	0	34.8238	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	47.5	0	SC	0	5.9969	0	34.8223	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	48.5	0	SC	0	5.9987	0	34.8241	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	49.5	0	SC	0	5.9999	0	34.8247	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	50.5	0	SC	0	6.0015	0	34.8263	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	51.5	0	SC	0	6.0048	0	34.8276	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	52.5	0	SC	0	6.0058	0	34.8282	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	53.4	0	SC	0	6.0091	0	34.8302	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	54.4	0	SC	0	6.0098	0	34.8312	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	55.4	0	SC	0	6.0103	0	34.8315	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	56.4	0	SC	0	6.0124	0	34.8334	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	57.4	0	SC	0	6.0138	0	34.8346	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	58.4	0	SC	0	6.0143	0	34.8351	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	59.4	0	SC	0	6.0164	0	34.8374	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	60.4	0	SC	0	6.0187	0	34.8415	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	61.4	0	SC	0	6.0199	0	34.8475	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	62.3	0	SC	0	6.0178	0	34.8526	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	63.3	0	SC	0	6.0122	0	34.8600	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	64.3	0	SC	0	6.0059	0	34.8667	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	65.3	0	SC	0	6.0041	0	34.8684	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	66.3	0	SC	0	5.9870	0	34.8845	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	67.3	0	SC	0	5.9665	0	34.9044	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	68.3	0	SC	0	5.9591	0	34.9140	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	69.3	0	SC	0	5.9570	0	34.9172	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	70.3	0	SC	0	5.9499	0	34.9279	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	71.3	0	SC	0	5.9466	0	34.9361	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	72.2	0	SC	0	5.9445	0	34.9539	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	73.2	0	SC	0	5.9568	0	34.9679	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	74.2	0	SC	0	5.9704	0	34.9857	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	75.2	0	SC	0	5.9839	0	35.0098	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	76.2	0	SC	0	5.9916	0	35.0155	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	77.2	0	SC	0	5.9972	0	35.0199	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	78.2	0	SC	0	5.9997	0	35.0231	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	79.2	0	SC	0	6.0002	0	35.0245	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	80.2	0	SC	0	6.0015	0	35.0260	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	81.1	0	SC	0	6.0019	0	35.0263	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	82.1	0	SC	0	6.0024	0	35.0265	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	83.1	0	SC	0	6.0040	0	35.0281	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	84.1	0	SC	0	6.0042	0	35.0306	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	85.1	0	SC	0	5.9942	0	35.0325	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	86.1	0	SC	0	5.9837	0	35.0358	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	87.1	0	SC	0	5.9907	0	35.0391	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	88.1	0	SC	0	5.9854	0	35.0392	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	89.1	0	SC	0	5.9782	0	35.0404	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	90.1	0	SC	0	5.9781	0	35.0415	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	91.0	0	SC	0	5.9791	0	35.0423	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	92.0	0	SC	0	5.9838	0	35.0450	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	93.0	0	SC	0	5.9871	0	35.0467	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	94.0	0	SC	0	5.9884	0	35.0484	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	95.0	0	SC	0	5.9843	0	35.0499	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	96.0	0	SC	0	5.9827	0	35.0511	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	97.0	0	SC	0	5.9854	0	35.0529	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	98.0	0	SC	0	5.9870	0	35.0537	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	99.0	0	SC	0	5.9881	0	35.0550	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	99.9	0	SC	0	5.9887	0	35.0558	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	100.9	0	SC	0	5.9885	0	35.0564	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	101.9	0	SC	0	5.9882	0	35.0572	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	102.9	0	SC	0	5.9871	0	35.0577	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	103.9	0	SC	0	5.9851	0	35.0585	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	104.9	0	SC	0	5.9838	0	35.0593	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	105.9	0	SC	0	5.9848	0	35.0601	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	106.9	0	SC	0	5.9858	0	35.0611	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	107.9	0	SC	0	5.9855	0	35.0621	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	108.8	0	SC	0	5.9831	0	35.0628	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	109.8	0	SC	0	5.9799	0	35.0634	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	110.8	0	SC	0	5.9755	0	35.0645	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	111.8	0	SC	0	5.9717	0	35.0650	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	112.8	0	SC	0	5.9703	0	35.0657	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	113.8	0	SC	0	5.9702	0	35.0660	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	114.8	0	SC	0	5.9702	0	35.0659	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	115.8	0	SC	0	5.9702	0	35.0661	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	116.8	0	SC	0	5.9698	0	35.0666	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	117.7	0	SC	0	5.9703	0	35.0663	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	118.7	0	SC	0	5.9712	0	35.0659	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	119.7	0	SC	0	5.9699	0	35.0667	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	120.7	0	SC	0	5.9705	0	35.0672	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	121.7	0	SC	0	5.9710	0	35.0676	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	122.7	0	SC	0	5.9714	0	35.0680	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	123.7	0	SC	0	5.9743	0	35.0713	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	124.7	0	SC	0	5.9846	0	35.0748	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	125.7	0	SC	0	5.9960	0	35.0779	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	126.7	0	SC	0	6.0088	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	127.6	0	SC	0	6.0235	0	35.0864	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	128.6	0	SC	0	6.0256	0	35.0875	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	129.6	0	SC	0	6.0259	0	35.0879	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	130.6	0	SC	0	6.0257	0	35.0879	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	131.6	0	SC	0	6.0355	0	35.0912	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	132.6	0	SC	0	6.0428	0	35.0922	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	133.6	0	SC	0	6.0361	0	35.0908	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	134.6	0	SC	0	6.0232	0	35.0897	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	135.6	0	SC	0	6.0225	0	35.0897	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	136.5	0	SC	0	6.0222	0	35.0897	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	137.5	0	SC	0	6.0217	0	35.0899	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	138.5	0	SC	0	6.0216	0	35.0899	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	139.5	0	SC	0	6.0193	0	35.0899	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	140.5	0	SC	0	6.0171	0	35.0896	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	141.5	0	SC	0	6.0111	0	35.0884	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	142.5	0	SC	0	5.9995	0	35.0883	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	143.5	0	SC	0	6.0121	0	35.0926	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	144.5	0	SC	0	6.0169	0	35.0940	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	145.4	0	SC	0	5.9995	0	35.0907	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	146.4	0	SC	0	5.9848	0	35.0904	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	147.4	0	SC	0	5.9830	0	35.0913	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	148.4	0	SC	0	5.9944	0	35.0947	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	149.4	0	SC	0	5.9983	0	35.0961	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	150.4	0	SC	0	5.9978	0	35.0963	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	151.4	0	SC	0	5.9966	0	35.0963	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	152.4	0	SC	0	5.9952	0	35.0965	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	153.4	0	SC	0	5.9930	0	35.0959	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	154.3	0	SC	0	5.9883	0	35.0960	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	155.3	0	SC	0	5.9803	0	35.0967	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	156.3	0	SC	0	5.9601	0	35.0947	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	157.3	0	SC	0	5.9315	0	35.0921	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	158.3	0	SC	0	5.9145	0	35.0900	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	159.3	0	SC	0	5.9086	0	35.0893	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	160.3	0	SC	0	5.8853	0	35.0866	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	161.3	0	SC	0	5.8791	0	35.0870	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	162.3	0	SC	0	5.8744	0	35.0862	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	163.2	0	SC	0	5.8684	0	35.0853	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	164.2	0	SC	0	5.8481	0	35.0817	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	165.2	0	SC	0	5.8239	0	35.0786	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	166.2	0	SC	0	5.8123	0	35.0777	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	167.2	0	SC	0	5.7952	0	35.0757	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	168.2	0	SC	0	5.7708	0	35.0738	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	169.2	0	SC	0	5.7498	0	35.0712	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	170.2	0	SC	0	5.7300	0	35.0700	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	171.2	0	SC	0	5.7207	0	35.0698	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	172.1	0	SC	0	5.7145	0	35.0703	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	173.1	0	SC	0	5.7067	0	35.0701	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	174.1	0	SC	0	5.7018	0	35.0707	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	175.1	0	SC	0	5.7002	0	35.0708	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	176.1	0	SC	0	5.6989	0	35.0713	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	177.1	0	SC	0	5.6984	0	35.0713	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	178.1	0	SC	0	5.6977	0	35.0715	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	179.1	0	SC	0	5.6954	0	35.0718	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	180.1	0	SC	0	5.6920	0	35.0715	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	181.0	0	SC	0	5.6720	0	35.0731	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	182.0	0	SC	0	5.6663	0	35.0741	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	183.0	0	SC	0	5.6649	0	35.0743	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	184.0	0	SC	0	5.6630	0	35.0745	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	185.0	0	SC	0	5.6604	0	35.0747	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	186.0	0	SC	0	5.6594	0	35.0752	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	187.0	0	SC	0	5.6597	0	35.0753	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	188.0	0	SC	0	5.6580	0	35.0749	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	189.0	0	SC	0	5.6560	0	35.0750	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	189.9	0	SC	0	5.6558	0	35.0749	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	190.9	0	SC	0	5.6537	0	35.0754	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	191.9	0	SC	0	5.6523	0	35.0755	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	192.9	0	SC	0	5.6508	0	35.0758	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	193.9	0	SC	0	5.6498	0	35.0762	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	194.9	0	SC	0	5.6491	0	35.0762	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	195.9	0	SC	0	5.6454	0	35.0767	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	196.9	0	SC	0	5.6419	0	35.0772	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	197.9	0	SC	0	5.6405	0	35.0775	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	198.8	0	SC	0	5.6376	0	35.0778	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	199.8	0	SC	0	5.6414	0	35.0771	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	200.8	0	SC	0	5.6290	0	35.0793	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	201.8	0	SC	0	5.6272	0	35.0798	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	202.8	0	SC	0	5.6255	0	35.0801	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	203.8	0	SC	0	5.6245	0	35.0804	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	204.8	0	SC	0	5.6244	0	35.0804	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	205.8	0	SC	0	5.6243	0	35.0807	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	206.8	0	SC	0	5.6240	0	35.0807	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	207.7	0	SC	0	5.6231	0	35.0810	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	208.7	0	SC	0	5.6247	0	35.0808	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	209.7	0	SC	0	5.6210	0	35.0818	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	210.7	0	SC	0	5.6197	0	35.0821	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	211.7	0	SC	0	5.6188	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	212.7	0	SC	0	5.6186	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	213.7	0	SC	0	5.6179	0	35.0821	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	214.7	0	SC	0	5.6178	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	215.7	0	SC	0	5.6176	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	216.6	0	SC	0	5.6179	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	217.6	0	SC	0	5.6184	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	218.6	0	SC	0	5.6183	0	35.0819	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	219.6	0	SC	0	5.6178	0	35.0819	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	220.6	0	SC	0	5.6178	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	221.6	0	SC	0	5.6177	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	222.6	0	SC	0	5.6179	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	223.6	0	SC	0	5.6179	0	35.0819	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	224.6	0	SC	0	5.6176	0	35.0820	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	225.5	0	SC	0	5.6179	0	35.0822	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	226.5	0	SC	0	5.6170	0	35.0817	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	227.5	0	SC	0	5.6149	0	35.0818	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	228.5	0	SC	0	5.6143	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	229.5	0	SC	0	5.6142	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	230.5	0	SC	0	5.6143	0	35.0817	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	231.5	0	SC	0	5.6131	0	35.0815	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	232.5	0	SC	0	5.6135	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	233.5	0	SC	0	5.6144	0	35.0815	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	234.4	0	SC	0	5.6150	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	235.4	0	SC	0	5.6146	0	35.0815	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	236.4	0	SC	0	5.6142	0	35.0814	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	237.4	0	SC	0	5.6156	0	35.0817	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	238.4	0	SC	0	5.6161	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	239.4	0	SC	0	5.6163	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	240.4	0	SC	0	5.6169	0	35.0818	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	241.4	0	SC	0	5.6171	0	35.0817	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	242.4	0	SC	0	5.6155	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	243.3	0	SC	0	5.6153	0	35.0814	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	244.3	0	SC	0	5.6158	0	35.0815	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	245.3	0	SC	0	5.6165	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	246.3	0	SC	0	5.6166	0	35.0816	0
@5343__2000829	006	B	05/27/2000	15:20	18.5017	71.6658	0	247.3	0	SC	0	5.6158	0	35.0814	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	3.0	0	SC	0	5.4640	0	35.0852	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	4.0	0	SC	0	5.4640	0	35.0856	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	4.9	0	SC	0	5.4720	0	35.0856	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	5.9	0	SC	0	5.4734	0	35.0853	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	6.9	0	SC	0	5.4739	0	35.0855	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	7.9	0	SC	0	5.4739	0	35.0851	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	8.9	0	SC	0	5.4705	0	35.0853	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	9.9	0	SC	0	5.4668	0	35.0850	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	10.9	0	SC	0	5.4684	0	35.0850	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	11.9	0	SC	0	5.4677	0	35.0851	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	12.9	0	SC	0	5.4687	0	35.0852	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	13.9	0	SC	0	5.4686	0	35.0849	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	14.8	0	SC	0	5.4688	0	35.0851	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	15.8	0	SC	0	5.4692	0	35.0851	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	16.8	0	SC	0	5.4694	0	35.0848	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	17.8	0	SC	0	5.4699	0	35.0850	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	18.8	0	SC	0	5.4701	0	35.0851	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	19.8	0	SC	0	5.4703	0	35.0849	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	20.8	0	SC	0	5.4702	0	35.0849	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	21.8	0	SC	0	5.4702	0	35.0850	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	22.8	0	SC	0	5.4704	0	35.0849	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	23.8	0	SC	0	5.4703	0	35.0850	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	24.7	0	SC	0	5.4702	0	35.0849	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	25.7	0	SC	0	5.4697	0	35.0848	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	26.7	0	SC	0	5.4686	0	35.0846	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	27.7	0	SC	0	5.4687	0	35.0849	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	28.7	0	SC	0	5.4691	0	35.0846	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	29.7	0	SC	0	5.4693	0	35.0846	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	30.7	0	SC	0	5.4694	0	35.0844	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	31.7	0	SC	0	5.4695	0	35.0844	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	32.7	0	SC	0	5.4695	0	35.0843	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	33.6	0	SC	0	5.4695	0	35.0845	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	34.6	0	SC	0	5.4698	0	35.0844	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	35.6	0	SC	0	5.4698	0	35.0844	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	36.6	0	SC	0	5.4697	0	35.0845	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	37.6	0	SC	0	5.4699	0	35.0848	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	38.6	0	SC	0	5.4702	0	35.0846	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	39.6	0	SC	0	5.4703	0	35.0844	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	40.6	0	SC	0	5.4701	0	35.0847	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	41.6	0	SC	0	5.4703	0	35.0845	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	42.6	0	SC	0	5.4704	0	35.0843	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	43.5	0	SC	0	5.4701	0	35.0845	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	44.5	0	SC	0	5.4700	0	35.0844	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	45.5	0	SC	0	5.4700	0	35.0844	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	46.5	0	SC	0	5.4716	0	35.0840	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	47.5	0	SC	0	5.4720	0	35.0839	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	48.5	0	SC	0	5.4729	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	49.5	0	SC	0	5.4721	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	50.5	0	SC	0	5.4714	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	51.5	0	SC	0	5.4710	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	52.4	0	SC	0	5.4707	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	53.4	0	SC	0	5.4707	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	54.4	0	SC	0	5.4699	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	55.4	0	SC	0	5.4688	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	56.4	0	SC	0	5.4674	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	57.4	0	SC	0	5.4677	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	58.4	0	SC	0	5.4679	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	59.4	0	SC	0	5.4682	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	60.4	0	SC	0	5.4671	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	61.4	0	SC	0	5.4656	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	62.3	0	SC	0	5.4652	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	63.3	0	SC	0	5.4654	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	64.3	0	SC	0	5.4656	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	65.3	0	SC	0	5.4642	0	35.0834	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	66.3	0	SC	0	5.4645	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	67.3	0	SC	0	5.4639	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	68.3	0	SC	0	5.4623	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	69.3	0	SC	0	5.4593	0	35.0831	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	70.3	0	SC	0	5.4512	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	71.2	0	SC	0	5.4517	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	72.2	0	SC	0	5.4484	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	73.2	0	SC	0	5.4422	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	74.2	0	SC	0	5.4371	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	75.2	0	SC	0	5.4372	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	76.2	0	SC	0	5.4304	0	35.0827	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	77.2	0	SC	0	5.4066	0	35.0812	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	78.2	0	SC	0	5.3884	0	35.0818	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	79.2	0	SC	0	5.3757	0	35.0818	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	80.2	0	SC	0	5.3624	0	35.0814	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	81.1	0	SC	0	5.3513	0	35.0814	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	82.1	0	SC	0	5.3391	0	35.0811	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	83.1	0	SC	0	5.3218	0	35.0823	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	84.1	0	SC	0	5.3151	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	85.1	0	SC	0	5.3141	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	86.1	0	SC	0	5.3136	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	87.1	0	SC	0	5.3127	0	35.0830	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	88.1	0	SC	0	5.3109	0	35.0831	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	89.1	0	SC	0	5.3093	0	35.0830	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	90.0	0	SC	0	5.3088	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	91.0	0	SC	0	5.3078	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	92.0	0	SC	0	5.3002	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	93.0	0	SC	0	5.3003	0	35.0839	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	94.0	0	SC	0	5.2986	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	95.0	0	SC	0	5.2906	0	35.0828	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	96.0	0	SC	0	5.2868	0	35.0828	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	97.0	0	SC	0	5.2823	0	35.0828	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	98.0	0	SC	0	5.2808	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	99.0	0	SC	0	5.2799	0	35.0834	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	99.9	0	SC	0	5.2793	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	100.9	0	SC	0	5.2786	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	101.9	0	SC	0	5.2786	0	35.0840	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	102.9	0	SC	0	5.2773	0	35.0839	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	103.9	0	SC	0	5.2773	0	35.0840	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	104.9	0	SC	0	5.2766	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	105.9	0	SC	0	5.2716	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	106.9	0	SC	0	5.2727	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	107.9	0	SC	0	5.2731	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	108.8	0	SC	0	5.2738	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	109.8	0	SC	0	5.2731	0	35.0839	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	110.8	0	SC	0	5.2720	0	35.0834	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	111.8	0	SC	0	5.2652	0	35.0829	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	112.8	0	SC	0	5.2612	0	35.0826	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	113.8	0	SC	0	5.2593	0	35.0824	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	114.8	0	SC	0	5.2544	0	35.0813	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	115.8	0	SC	0	5.2487	0	35.0812	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	116.8	0	SC	0	5.2453	0	35.0810	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	117.7	0	SC	0	5.2446	0	35.0813	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	118.7	0	SC	0	5.2456	0	35.0817	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	119.7	0	SC	0	5.2464	0	35.0819	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	120.7	0	SC	0	5.2479	0	35.0824	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	121.7	0	SC	0	5.2470	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	122.7	0	SC	0	5.2469	0	35.0831	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	123.7	0	SC	0	5.2461	0	35.0829	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	124.7	0	SC	0	5.2452	0	35.0829	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	125.7	0	SC	0	5.2440	0	35.0826	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	126.6	0	SC	0	5.2415	0	35.0823	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	127.6	0	SC	0	5.2378	0	35.0819	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	128.6	0	SC	0	5.2359	0	35.0826	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	129.6	0	SC	0	5.2366	0	35.0827	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	130.6	0	SC	0	5.2365	0	35.0830	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	131.6	0	SC	0	5.2363	0	35.0831	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	132.6	0	SC	0	5.2363	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	133.6	0	SC	0	5.2352	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	134.6	0	SC	0	5.2325	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	135.5	0	SC	0	5.2299	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	136.5	0	SC	0	5.2301	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	137.5	0	SC	0	5.2301	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	138.5	0	SC	0	5.2299	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	139.5	0	SC	0	5.2274	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	140.5	0	SC	0	5.2260	0	35.0834	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	141.5	0	SC	0	5.2229	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	142.5	0	SC	0	5.2170	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	143.5	0	SC	0	5.2137	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	144.5	0	SC	0	5.2130	0	35.0831	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	145.4	0	SC	0	5.2101	0	35.0828	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	146.4	0	SC	0	5.2092	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	147.4	0	SC	0	5.2102	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	148.4	0	SC	0	5.2121	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	149.4	0	SC	0	5.2131	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	150.4	0	SC	0	5.2129	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	151.4	0	SC	0	5.2109	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	152.4	0	SC	0	5.2091	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	153.4	0	SC	0	5.2094	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	154.3	0	SC	0	5.2087	0	35.0838	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	155.3	0	SC	0	5.2071	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	156.3	0	SC	0	5.2040	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	157.3	0	SC	0	5.2033	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	158.3	0	SC	0	5.2037	0	35.0834	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	159.3	0	SC	0	5.2029	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	160.3	0	SC	0	5.1998	0	35.0829	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	161.3	0	SC	0	5.1989	0	35.0828	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	162.3	0	SC	0	5.1990	0	35.0829	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	163.2	0	SC	0	5.1989	0	35.0829	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	164.2	0	SC	0	5.1983	0	35.0827	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	165.2	0	SC	0	5.1973	0	35.0829	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	166.2	0	SC	0	5.1956	0	35.0831	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	167.2	0	SC	0	5.1940	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	168.2	0	SC	0	5.1924	0	35.0832	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	169.2	0	SC	0	5.1921	0	35.0834	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	170.2	0	SC	0	5.1922	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	171.2	0	SC	0	5.1923	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	172.1	0	SC	0	5.1922	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	173.1	0	SC	0	5.1921	0	35.0834	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	174.1	0	SC	0	5.1924	0	35.0836	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	175.1	0	SC	0	5.2002	0	35.0857	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	176.1	0	SC	0	5.2165	0	35.0885	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	177.1	0	SC	0	5.2201	0	35.0892	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	178.1	0	SC	0	5.2184	0	35.0885	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	179.1	0	SC	0	5.1987	0	35.0861	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	180.1	0	SC	0	5.1892	0	35.0853	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	181.0	0	SC	0	5.1786	0	35.0839	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	182.0	0	SC	0	5.1744	0	35.0835	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	183.0	0	SC	0	5.1702	0	35.0833	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	184.0	0	SC	0	5.1666	0	35.0830	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	185.0	0	SC	0	5.1649	0	35.0830	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	186.0	0	SC	0	5.1793	0	35.0870	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	187.0	0	SC	0	5.1917	0	35.0881	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	188.0	0	SC	0	5.1934	0	35.0886	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	189.0	0	SC	0	5.1945	0	35.0885	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	189.9	0	SC	0	5.1945	0	35.0884	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	190.9	0	SC	0	5.1943	0	35.0886	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	191.9	0	SC	0	5.1938	0	35.0885	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	192.9	0	SC	0	5.1930	0	35.0887	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	193.9	0	SC	0	5.1920	0	35.0886	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	194.9	0	SC	0	5.1914	0	35.0887	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	195.9	0	SC	0	5.1899	0	35.0885	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	196.9	0	SC	0	5.1876	0	35.0883	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	197.9	0	SC	0	5.1818	0	35.0881	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	198.8	0	SC	0	5.1789	0	35.0881	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	199.8	0	SC	0	5.1757	0	35.0875	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	200.8	0	SC	0	5.1704	0	35.0866	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	201.8	0	SC	0	5.1668	0	35.0865	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	202.8	0	SC	0	5.1580	0	35.0850	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	203.8	0	SC	0	5.1521	0	35.0848	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	204.8	0	SC	0	5.1475	0	35.0846	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	205.8	0	SC	0	5.1446	0	35.0847	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	206.8	0	SC	0	5.1404	0	35.0845	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	207.7	0	SC	0	5.1374	0	35.0848	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	208.7	0	SC	0	5.1353	0	35.0847	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	209.7	0	SC	0	5.1289	0	35.0842	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	210.7	0	SC	0	5.1266	0	35.0844	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	211.7	0	SC	0	5.1267	0	35.0846	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	212.7	0	SC	0	5.1235	0	35.0837	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	213.7	0	SC	0	5.1154	0	35.0831	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	214.7	0	SC	0	5.1090	0	35.0827	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	215.7	0	SC	0	5.1066	0	35.0826	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	216.6	0	SC	0	5.1032	0	35.0823	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	217.6	0	SC	0	5.0991	0	35.0820	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	218.6	0	SC	0	5.0972	0	35.0821	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	219.6	0	SC	0	5.0966	0	35.0818	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	220.6	0	SC	0	5.0937	0	35.0812	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	221.6	0	SC	0	5.0852	0	35.0805	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	222.6	0	SC	0	5.0820	0	35.0806	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	223.6	0	SC	0	5.0799	0	35.0803	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	224.5	0	SC	0	5.0776	0	35.0804	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	225.5	0	SC	0	5.0761	0	35.0805	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	226.5	0	SC	0	5.0745	0	35.0802	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	227.5	0	SC	0	5.0735	0	35.0801	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	228.5	0	SC	0	5.0733	0	35.0802	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	229.5	0	SC	0	5.0734	0	35.0800	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	230.5	0	SC	0	5.0724	0	35.0797	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	231.5	0	SC	0	5.0711	0	35.0800	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	232.5	0	SC	0	5.0715	0	35.0799	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	233.4	0	SC	0	5.0713	0	35.0804	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	234.4	0	SC	0	5.0706	0	35.0805	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	235.4	0	SC	0	5.0689	0	35.0805	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	236.4	0	SC	0	5.0673	0	35.0805	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	237.4	0	SC	0	5.0666	0	35.0806	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	238.4	0	SC	0	5.0660	0	35.0804	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	239.4	0	SC	0	5.0653	0	35.0803	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	240.4	0	SC	0	5.0638	0	35.0805	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	241.4	0	SC	0	5.0636	0	35.0803	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	242.3	0	SC	0	5.0549	0	35.0799	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	243.3	0	SC	0	5.0495	0	35.0797	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	244.3	0	SC	0	5.0449	0	35.0795	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	245.3	0	SC	0	5.0407	0	35.0795	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	246.3	0	SC	0	5.0382	0	35.0796	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	247.3	0	SC	0	5.0339	0	35.0791	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	248.3	0	SC	0	5.0287	0	35.0790	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	249.3	0	SC	0	5.0280	0	35.0789	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	250.3	0	SC	0	5.0274	0	35.0790	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	251.2	0	SC	0	5.0262	0	35.0786	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	252.2	0	SC	0	5.0229	0	35.0782	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	253.2	0	SC	0	5.0187	0	35.0774	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	254.2	0	SC	0	5.0159	0	35.0774	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	255.2	0	SC	0	5.0141	0	35.0772	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	256.2	0	SC	0	5.0126	0	35.0770	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	257.2	0	SC	0	5.0055	0	35.0764	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	258.2	0	SC	0	5.0017	0	35.0763	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	259.1	0	SC	0	5.0007	0	35.0762	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	260.1	0	SC	0	4.9985	0	35.0761	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	261.1	0	SC	0	4.9972	0	35.0761	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	262.1	0	SC	0	4.9963	0	35.0761	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	263.1	0	SC	0	4.9959	0	35.0760	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	264.1	0	SC	0	4.9953	0	35.0760	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	265.1	0	SC	0	4.9950	0	35.0760	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	266.1	0	SC	0	4.9943	0	35.0761	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	267.1	0	SC	0	4.9929	0	35.0758	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	268.0	0	SC	0	4.9920	0	35.0761	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	269.0	0	SC	0	4.9911	0	35.0759	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	270.0	0	SC	0	4.9900	0	35.0759	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	271.0	0	SC	0	4.9887	0	35.0757	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	272.0	0	SC	0	4.9871	0	35.0756	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	273.0	0	SC	0	4.9834	0	35.0752	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	274.0	0	SC	0	4.9792	0	35.0752	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	275.0	0	SC	0	4.9777	0	35.0751	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	276.0	0	SC	0	4.9772	0	35.0752	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	276.9	0	SC	0	4.9765	0	35.0750	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	277.9	0	SC	0	4.9758	0	35.0751	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	278.9	0	SC	0	4.9752	0	35.0749	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	279.9	0	SC	0	4.9745	0	35.0747	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	280.9	0	SC	0	4.9733	0	35.0745	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	281.9	0	SC	0	4.9716	0	35.0745	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	282.9	0	SC	0	4.9703	0	35.0744	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	283.9	0	SC	0	4.9697	0	35.0744	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	284.8	0	SC	0	4.9662	0	35.0745	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	285.8	0	SC	0	4.9648	0	35.0745	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	286.8	0	SC	0	4.9639	0	35.0743	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	287.8	0	SC	0	4.9641	0	35.0749	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	288.8	0	SC	0	4.9665	0	35.0751	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	289.8	0	SC	0	4.9678	0	35.0755	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	290.8	0	SC	0	4.9721	0	35.0770	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	291.8	0	SC	0	4.9833	0	35.0785	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	292.8	0	SC	0	4.9837	0	35.0786	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	293.7	0	SC	0	4.9789	0	35.0779	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	294.7	0	SC	0	4.9740	0	35.0776	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	295.7	0	SC	0	4.9770	0	35.0789	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	296.7	0	SC	0	4.9795	0	35.0791	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	297.7	0	SC	0	4.9871	0	35.0814	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	298.7	0	SC	0	4.9983	0	35.0834	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	299.7	0	SC	0	5.0041	0	35.0847	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	300.7	0	SC	0	5.0128	0	35.0861	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	301.6	0	SC	0	5.0201	0	35.0879	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	302.6	0	SC	0	5.0262	0	35.0887	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	303.6	0	SC	0	5.0265	0	35.0886	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	304.6	0	SC	0	5.0285	0	35.0889	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	305.6	0	SC	0	5.0356	0	35.0900	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	306.6	0	SC	0	5.0372	0	35.0902	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	307.6	0	SC	0	5.0370	0	35.0899	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	308.6	0	SC	0	5.0354	0	35.0900	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	309.6	0	SC	0	5.0354	0	35.0898	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	310.5	0	SC	0	5.0351	0	35.0899	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	311.5	0	SC	0	5.0333	0	35.0897	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	312.5	0	SC	0	5.0307	0	35.0894	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	313.5	0	SC	0	5.0282	0	35.0891	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	314.5	0	SC	0	5.0276	0	35.0889	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	315.5	0	SC	0	5.0266	0	35.0889	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	316.5	0	SC	0	5.0250	0	35.0885	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	317.5	0	SC	0	5.0163	0	35.0865	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	318.4	0	SC	0	4.9936	0	35.0830	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	319.4	0	SC	0	4.9801	0	35.0827	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	320.4	0	SC	0	4.9775	0	35.0827	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	321.4	0	SC	0	4.9716	0	35.0812	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	322.4	0	SC	0	4.9514	0	35.0793	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	323.4	0	SC	0	4.9381	0	35.0783	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	324.4	0	SC	0	4.9378	0	35.0782	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	325.4	0	SC	0	4.9355	0	35.0780	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	326.4	0	SC	0	4.9268	0	35.0769	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	327.3	0	SC	0	4.9183	0	35.0772	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	328.3	0	SC	0	4.9051	0	35.0755	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	329.3	0	SC	0	4.8926	0	35.0748	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	330.3	0	SC	0	4.8866	0	35.0748	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	331.3	0	SC	0	4.8831	0	35.0746	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	332.3	0	SC	0	4.8760	0	35.0745	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	333.3	0	SC	0	4.8709	0	35.0742	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	334.3	0	SC	0	4.8651	0	35.0742	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	335.2	0	SC	0	4.8591	0	35.0738	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	336.2	0	SC	0	4.8513	0	35.0736	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	337.2	0	SC	0	4.8488	0	35.0739	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	338.2	0	SC	0	4.8469	0	35.0737	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	339.2	0	SC	0	4.8386	0	35.0733	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	340.2	0	SC	0	4.8315	0	35.0738	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	341.2	0	SC	0	4.8241	0	35.0734	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	342.2	0	SC	0	4.8189	0	35.0740	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	343.2	0	SC	0	4.8092	0	35.0738	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	344.1	0	SC	0	4.7992	0	35.0742	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	345.1	0	SC	0	4.7945	0	35.0743	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	346.1	0	SC	0	4.7910	0	35.0742	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	347.1	0	SC	0	4.7849	0	35.0745	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	348.1	0	SC	0	4.7821	0	35.0747	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	349.1	0	SC	0	4.7769	0	35.0742	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	350.1	0	SC	0	4.7626	0	35.0739	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	351.1	0	SC	0	4.7510	0	35.0732	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	352.0	0	SC	0	4.7234	0	35.0715	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	353.0	0	SC	0	4.7174	0	35.0716	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	354.0	0	SC	0	4.7136	0	35.0712	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	355.0	0	SC	0	4.7080	0	35.0711	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	356.0	0	SC	0	4.6958	0	35.0699	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	357.0	0	SC	0	4.6800	0	35.0691	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	358.0	0	SC	0	4.6624	0	35.0688	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	359.0	0	SC	0	4.6518	0	35.0682	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	359.9	0	SC	0	4.6430	0	35.0675	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	360.9	0	SC	0	4.6244	0	35.0658	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	361.9	0	SC	0	4.5911	0	35.0650	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	362.9	0	SC	0	4.5741	0	35.0646	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	363.9	0	SC	0	4.5605	0	35.0632	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	364.9	0	SC	0	4.5419	0	35.0628	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	365.9	0	SC	0	4.5339	0	35.0631	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	366.9	0	SC	0	4.5270	0	35.0627	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	367.9	0	SC	0	4.5212	0	35.0626	0
@5343__2000829	007	C	05/27/2000	19:50	18.4906	72.3353	0	368.8	0	SC	0	4.5193	0	35.0626	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	3.0	0	SC	0	6.1480	0	34.9120	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	4.0	0	SC	0	6.1463	0	34.9111	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	4.9	0	SC	0	6.1447	0	34.9116	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	5.9	0	SC	0	6.1447	0	34.9115	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	6.9	0	SC	0	6.1448	0	34.9112	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	7.9	0	SC	0	6.1451	0	34.9114	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	8.9	0	SC	0	6.1454	0	34.9113	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	9.9	0	SC	0	6.1453	0	34.9113	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	10.9	0	SC	0	6.1456	0	34.9112	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	11.9	0	SC	0	6.1458	0	34.9112	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	12.9	0	SC	0	6.1460	0	34.9111	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	13.9	0	SC	0	6.1471	0	34.9110	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	14.8	0	SC	0	6.1473	0	34.9110	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	15.8	0	SC	0	6.1471	0	34.9109	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	16.8	0	SC	0	6.1469	0	34.9110	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	17.8	0	SC	0	6.1468	0	34.9108	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	18.8	0	SC	0	6.1479	0	34.9106	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	19.8	0	SC	0	6.1485	0	34.9104	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	20.8	0	SC	0	6.1483	0	34.9105	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	21.8	0	SC	0	6.1487	0	34.9102	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	22.8	0	SC	0	6.1485	0	34.9103	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	23.8	0	SC	0	6.1487	0	34.9104	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	24.7	0	SC	0	6.1498	0	34.9102	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	25.7	0	SC	0	6.1506	0	34.9101	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	26.7	0	SC	0	6.1513	0	34.9102	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	27.7	0	SC	0	6.1517	0	34.9102	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	28.7	0	SC	0	6.1517	0	34.9101	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	29.7	0	SC	0	6.1516	0	34.9098	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	30.7	0	SC	0	6.1506	0	34.9097	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	31.7	0	SC	0	6.1494	0	34.9100	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	32.7	0	SC	0	6.1487	0	34.9105	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	33.6	0	SC	0	6.1484	0	34.9106	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	34.6	0	SC	0	6.1483	0	34.9105	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	35.6	0	SC	0	6.1468	0	34.9111	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	36.6	0	SC	0	6.1491	0	34.9100	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	37.6	0	SC	0	6.1482	0	34.9102	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	38.6	0	SC	0	6.1466	0	34.9109	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	39.6	0	SC	0	6.1480	0	34.9105	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	40.6	0	SC	0	6.1433	0	34.9127	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	41.6	0	SC	0	6.1384	0	34.9150	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	42.6	0	SC	0	6.1256	0	34.9207	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	43.5	0	SC	0	6.1167	0	34.9258	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	44.5	0	SC	0	6.1100	0	34.9293	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	45.5	0	SC	0	6.1034	0	34.9321	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	46.5	0	SC	0	6.0930	0	34.9377	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	47.5	0	SC	0	6.0795	0	34.9460	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	48.5	0	SC	0	6.0605	0	34.9560	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	49.5	0	SC	0	6.0339	0	34.9698	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	50.5	0	SC	0	6.0058	0	34.9843	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	51.5	0	SC	0	5.9849	0	34.9946	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	52.4	0	SC	0	5.9784	0	34.9970	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	53.4	0	SC	0	5.9711	0	34.9988	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	54.4	0	SC	0	5.9646	0	35.0003	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	55.4	0	SC	0	5.9541	0	35.0038	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	56.4	0	SC	0	5.9523	0	35.0046	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	57.4	0	SC	0	5.9527	0	35.0045	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	58.4	0	SC	0	5.9552	0	35.0087	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	59.4	0	SC	0	5.9569	0	35.0104	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	60.4	0	SC	0	5.9604	0	35.0100	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	61.4	0	SC	0	5.9622	0	35.0107	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	62.3	0	SC	0	5.9579	0	35.0093	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	63.3	0	SC	0	5.9559	0	35.0073	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	64.3	0	SC	0	5.9616	0	35.0114	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	65.3	0	SC	0	5.9739	0	35.0158	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	66.3	0	SC	0	5.9813	0	35.0168	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	67.3	0	SC	0	5.9847	0	35.0181	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	68.3	0	SC	0	5.9873	0	35.0194	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	69.3	0	SC	0	6.0047	0	35.0258	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	70.3	0	SC	0	6.0224	0	35.0309	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	71.2	0	SC	0	6.0340	0	35.0351	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	72.2	0	SC	0	6.0629	0	35.0452	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	73.2	0	SC	0	6.0717	0	35.0468	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	74.2	0	SC	0	6.0730	0	35.0470	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	75.2	0	SC	0	6.0737	0	35.0469	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	76.2	0	SC	0	6.0742	0	35.0471	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	77.2	0	SC	0	6.0741	0	35.0469	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	78.2	0	SC	0	6.0756	0	35.0472	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	79.2	0	SC	0	6.0777	0	35.0477	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	80.2	0	SC	0	6.0793	0	35.0481	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	81.1	0	SC	0	6.0801	0	35.0491	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	82.1	0	SC	0	6.0803	0	35.0501	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	83.1	0	SC	0	6.0805	0	35.0502	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	84.1	0	SC	0	6.0803	0	35.0505	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	85.1	0	SC	0	6.0799	0	35.0508	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	86.1	0	SC	0	6.0586	0	35.0490	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	87.1	0	SC	0	6.0457	0	35.0523	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	88.1	0	SC	0	6.0487	0	35.0551	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	89.1	0	SC	0	6.0513	0	35.0572	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	90.0	0	SC	0	6.0589	0	35.0643	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	91.0	0	SC	0	6.0725	0	35.0734	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	92.0	0	SC	0	6.0810	0	35.0790	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	93.0	0	SC	0	6.0829	0	35.0800	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	94.0	0	SC	0	6.0846	0	35.0802	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	95.0	0	SC	0	6.0852	0	35.0803	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	96.0	0	SC	0	6.0863	0	35.0801	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	97.0	0	SC	0	6.0857	0	35.0798	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	98.0	0	SC	0	6.0885	0	35.0823	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	99.0	0	SC	0	6.0928	0	35.0866	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	99.9	0	SC	0	6.0935	0	35.0900	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	100.9	0	SC	0	6.0931	0	35.0926	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	101.9	0	SC	0	6.0924	0	35.0936	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	102.9	0	SC	0	6.0909	0	35.0941	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	103.9	0	SC	0	6.0807	0	35.0953	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	104.9	0	SC	0	6.0677	0	35.0970	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	105.9	0	SC	0	6.0617	0	35.0980	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	106.9	0	SC	0	6.0600	0	35.0984	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	107.9	0	SC	0	6.0585	0	35.0983	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	108.8	0	SC	0	6.0559	0	35.0986	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	109.8	0	SC	0	6.0548	0	35.0988	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	110.8	0	SC	0	6.0532	0	35.0989	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	111.8	0	SC	0	6.0522	0	35.0990	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	112.8	0	SC	0	6.0513	0	35.0991	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	113.8	0	SC	0	6.0506	0	35.0992	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	114.8	0	SC	0	6.0492	0	35.0992	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	115.8	0	SC	0	6.0484	0	35.0992	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	116.8	0	SC	0	6.0481	0	35.0994	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	117.7	0	SC	0	6.0481	0	35.0996	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	118.7	0	SC	0	6.0483	0	35.0994	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	119.7	0	SC	0	6.0477	0	35.0992	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	120.7	0	SC	0	6.0468	0	35.0996	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	121.7	0	SC	0	6.0466	0	35.0996	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	122.7	0	SC	0	6.0465	0	35.0994	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	123.7	0	SC	0	6.0463	0	35.0998	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	124.7	0	SC	0	6.0495	0	35.1007	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	125.7	0	SC	0	6.0535	0	35.1018	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	126.6	0	SC	0	6.0539	0	35.1021	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	127.6	0	SC	0	6.0509	0	35.1025	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	128.6	0	SC	0	6.0478	0	35.1026	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	129.6	0	SC	0	6.0452	0	35.1029	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	130.6	0	SC	0	6.0431	0	35.1028	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	131.6	0	SC	0	6.0428	0	35.1037	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	132.6	0	SC	0	6.0403	0	35.1040	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	133.6	0	SC	0	6.0387	0	35.1039	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	134.6	0	SC	0	6.0330	0	35.1035	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	135.5	0	SC	0	6.0293	0	35.1036	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	136.5	0	SC	0	6.0267	0	35.1036	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	137.5	0	SC	0	6.0230	0	35.1033	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	138.5	0	SC	0	6.0192	0	35.1031	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	139.5	0	SC	0	6.0108	0	35.1026	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	140.5	0	SC	0	5.9989	0	35.1043	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	141.5	0	SC	0	5.9935	0	35.1052	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	142.5	0	SC	0	5.9910	0	35.1054	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	143.5	0	SC	0	5.9888	0	35.1060	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	144.5	0	SC	0	5.9878	0	35.1061	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	145.4	0	SC	0	5.9872	0	35.1062	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	146.4	0	SC	0	5.9863	0	35.1062	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	147.4	0	SC	0	5.9855	0	35.1062	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	148.4	0	SC	0	5.9855	0	35.1061	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	149.4	0	SC	0	5.9857	0	35.1062	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	150.4	0	SC	0	5.9854	0	35.1063	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	151.4	0	SC	0	5.9847	0	35.1062	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	152.4	0	SC	0	5.9827	0	35.1064	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	153.4	0	SC	0	5.9811	0	35.1066	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	154.3	0	SC	0	5.9794	0	35.1066	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	155.3	0	SC	0	5.9781	0	35.1069	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	156.3	0	SC	0	5.9774	0	35.1068	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	157.3	0	SC	0	5.9762	0	35.1068	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	158.3	0	SC	0	5.9731	0	35.1064	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	159.3	0	SC	0	5.9661	0	35.1053	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	160.3	0	SC	0	5.9604	0	35.1051	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	161.3	0	SC	0	5.9530	0	35.1045	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	162.3	0	SC	0	5.9486	0	35.1040	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	163.2	0	SC	0	5.9445	0	35.1029	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	164.2	0	SC	0	5.9422	0	35.1042	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	165.2	0	SC	0	5.9365	0	35.1036	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	166.2	0	SC	0	5.9349	0	35.1036	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	167.2	0	SC	0	5.9338	0	35.1036	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	168.2	0	SC	0	5.9336	0	35.1038	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	169.2	0	SC	0	5.9335	0	35.1039	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	170.2	0	SC	0	5.9318	0	35.1043	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	171.2	0	SC	0	5.9325	0	35.1060	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	172.1	0	SC	0	5.9305	0	35.1069	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	173.1	0	SC	0	5.9294	0	35.1078	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	174.1	0	SC	0	5.9304	0	35.1086	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	175.1	0	SC	0	5.9298	0	35.1093	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	176.1	0	SC	0	5.9283	0	35.1097	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	177.1	0	SC	0	5.9286	0	35.1100	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	178.1	0	SC	0	5.9285	0	35.1100	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	179.1	0	SC	0	5.9284	0	35.1102	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	180.1	0	SC	0	5.9279	0	35.1103	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	181.0	0	SC	0	5.9276	0	35.1103	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	182.0	0	SC	0	5.9275	0	35.1105	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	183.0	0	SC	0	5.9287	0	35.1111	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	184.0	0	SC	0	5.9316	0	35.1119	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	185.0	0	SC	0	5.9342	0	35.1129	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	186.0	0	SC	0	5.9377	0	35.1147	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	187.0	0	SC	0	5.9387	0	35.1153	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	188.0	0	SC	0	5.9392	0	35.1154	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	189.0	0	SC	0	5.9386	0	35.1150	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	189.9	0	SC	0	5.9402	0	35.1155	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	190.9	0	SC	0	5.9429	0	35.1158	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	191.9	0	SC	0	5.9452	0	35.1163	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	192.9	0	SC	0	5.9456	0	35.1162	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	193.9	0	SC	0	5.9455	0	35.1163	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	194.9	0	SC	0	5.9441	0	35.1161	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	195.9	0	SC	0	5.9430	0	35.1161	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	196.9	0	SC	0	5.9411	0	35.1160	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	197.9	0	SC	0	5.9405	0	35.1160	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	198.8	0	SC	0	5.9330	0	35.1165	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	199.8	0	SC	0	5.9331	0	35.1164	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	200.8	0	SC	0	5.9337	0	35.1164	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	201.8	0	SC	0	5.9350	0	35.1163	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	202.8	0	SC	0	5.9353	0	35.1159	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	203.8	0	SC	0	5.9342	0	35.1158	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	204.8	0	SC	0	5.9324	0	35.1159	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	205.8	0	SC	0	5.9306	0	35.1160	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	206.8	0	SC	0	5.9290	0	35.1159	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	207.7	0	SC	0	5.9284	0	35.1156	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	208.7	0	SC	0	5.9234	0	35.1155	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	209.7	0	SC	0	5.9239	0	35.1173	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	210.7	0	SC	0	5.9285	0	35.1180	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	211.7	0	SC	0	5.9291	0	35.1180	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	212.7	0	SC	0	5.9312	0	35.1192	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	213.7	0	SC	0	5.9342	0	35.1199	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	214.7	0	SC	0	5.9365	0	35.1203	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	215.7	0	SC	0	5.9369	0	35.1205	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	216.6	0	SC	0	5.9345	0	35.1205	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	217.6	0	SC	0	5.9325	0	35.1211	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	218.6	0	SC	0	5.9319	0	35.1213	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	219.6	0	SC	0	5.9321	0	35.1215	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	220.6	0	SC	0	5.9325	0	35.1215	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	221.6	0	SC	0	5.9328	0	35.1214	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	222.6	0	SC	0	5.9327	0	35.1214	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	223.6	0	SC	0	5.9331	0	35.1217	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	224.5	0	SC	0	5.9329	0	35.1215	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	225.5	0	SC	0	5.9325	0	35.1216	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	226.5	0	SC	0	5.9320	0	35.1219	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	227.5	0	SC	0	5.9321	0	35.1225	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	228.5	0	SC	0	5.9324	0	35.1228	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	229.5	0	SC	0	5.9326	0	35.1230	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	230.5	0	SC	0	5.9327	0	35.1229	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	231.5	0	SC	0	5.9324	0	35.1232	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	232.5	0	SC	0	5.9303	0	35.1230	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	233.4	0	SC	0	5.9226	0	35.1227	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	234.4	0	SC	0	5.9179	0	35.1223	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	235.4	0	SC	0	5.9069	0	35.1210	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	236.4	0	SC	0	5.9017	0	35.1208	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	237.4	0	SC	0	5.8985	0	35.1204	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	238.4	0	SC	0	5.8900	0	35.1200	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	239.4	0	SC	0	5.8857	0	35.1205	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	240.4	0	SC	0	5.8797	0	35.1202	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	241.4	0	SC	0	5.8710	0	35.1199	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	242.3	0	SC	0	5.8632	0	35.1206	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	243.3	0	SC	0	5.8604	0	35.1209	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	244.3	0	SC	0	5.8599	0	35.1210	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	245.3	0	SC	0	5.8591	0	35.1211	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	246.3	0	SC	0	5.8582	0	35.1211	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	247.3	0	SC	0	5.8573	0	35.1212	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	248.3	0	SC	0	5.8562	0	35.1211	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	249.3	0	SC	0	5.8574	0	35.1220	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	250.3	0	SC	0	5.8562	0	35.1220	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	251.2	0	SC	0	5.8518	0	35.1227	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	252.2	0	SC	0	5.8499	0	35.1230	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	253.2	0	SC	0	5.8494	0	35.1233	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	254.2	0	SC	0	5.8493	0	35.1241	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	255.2	0	SC	0	5.8567	0	35.1264	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	256.2	0	SC	0	5.8577	0	35.1272	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	257.2	0	SC	0	5.8534	0	35.1268	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	258.2	0	SC	0	5.8497	0	35.1260	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	259.1	0	SC	0	5.8402	0	35.1245	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	260.1	0	SC	0	5.8325	0	35.1243	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	261.1	0	SC	0	5.8310	0	35.1247	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	262.1	0	SC	0	5.8269	0	35.1244	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	263.1	0	SC	0	5.8186	0	35.1237	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	264.1	0	SC	0	5.8130	0	35.1260	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	265.1	0	SC	0	5.8199	0	35.1291	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	266.1	0	SC	0	5.8171	0	35.1291	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	267.1	0	SC	0	5.8149	0	35.1291	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	268.0	0	SC	0	5.8097	0	35.1285	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	269.0	0	SC	0	5.8027	0	35.1275	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	270.0	0	SC	0	5.7929	0	35.1268	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	271.0	0	SC	0	5.7889	0	35.1272	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	272.0	0	SC	0	5.7861	0	35.1271	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	273.0	0	SC	0	5.7817	0	35.1279	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	274.0	0	SC	0	5.7807	0	35.1279	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	275.0	0	SC	0	5.7798	0	35.1283	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	276.0	0	SC	0	5.7793	0	35.1287	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	276.9	0	SC	0	5.7782	0	35.1292	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	277.9	0	SC	0	5.7760	0	35.1298	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	278.9	0	SC	0	5.7682	0	35.1312	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	279.9	0	SC	0	5.7603	0	35.1323	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	280.9	0	SC	0	5.7547	0	35.1332	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	281.9	0	SC	0	5.7529	0	35.1332	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	282.9	0	SC	0	5.7516	0	35.1333	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	283.9	0	SC	0	5.7513	0	35.1332	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	284.8	0	SC	0	5.7491	0	35.1333	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	285.8	0	SC	0	5.7466	0	35.1334	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	286.8	0	SC	0	5.7461	0	35.1333	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	287.8	0	SC	0	5.7453	0	35.1334	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	288.8	0	SC	0	5.7434	0	35.1333	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	289.8	0	SC	0	5.7413	0	35.1334	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	290.8	0	SC	0	5.7399	0	35.1333	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	291.8	0	SC	0	5.7379	0	35.1331	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	292.8	0	SC	0	5.7333	0	35.1331	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	293.7	0	SC	0	5.7303	0	35.1332	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	294.7	0	SC	0	5.7273	0	35.1330	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	295.7	0	SC	0	5.7205	0	35.1332	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	296.7	0	SC	0	5.7169	0	35.1330	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	297.7	0	SC	0	5.7125	0	35.1328	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	298.7	0	SC	0	5.6964	0	35.1319	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	299.7	0	SC	0	5.6865	0	35.1320	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	300.7	0	SC	0	5.6808	0	35.1322	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	301.6	0	SC	0	5.6751	0	35.1320	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	302.6	0	SC	0	5.6659	0	35.1315	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	303.6	0	SC	0	5.6567	0	35.1316	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	304.6	0	SC	0	5.6469	0	35.1310	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	305.6	0	SC	0	5.6381	0	35.1307	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	306.6	0	SC	0	5.6320	0	35.1314	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	307.6	0	SC	0	5.6308	0	35.1312	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	308.6	0	SC	0	5.6355	0	35.1314	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	309.6	0	SC	0	5.6290	0	35.1310	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	310.5	0	SC	0	5.6204	0	35.1315	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	311.5	0	SC	0	5.6181	0	35.1319	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	312.5	0	SC	0	5.6173	0	35.1321	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	313.5	0	SC	0	5.6156	0	35.1318	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	314.5	0	SC	0	5.6106	0	35.1323	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	315.5	0	SC	0	5.6095	0	35.1334	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	316.5	0	SC	0	5.6021	0	35.1335	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	317.5	0	SC	0	5.6051	0	35.1322	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	318.4	0	SC	0	5.5748	0	35.1318	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	319.4	0	SC	0	5.5707	0	35.1334	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	320.4	0	SC	0	5.5676	0	35.1342	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	321.4	0	SC	0	5.5672	0	35.1345	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	322.4	0	SC	0	5.5668	0	35.1342	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	323.4	0	SC	0	5.5664	0	35.1345	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	324.4	0	SC	0	5.5659	0	35.1348	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	325.4	0	SC	0	5.5653	0	35.1346	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	326.4	0	SC	0	5.5625	0	35.1347	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	327.3	0	SC	0	5.5583	0	35.1346	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	328.3	0	SC	0	5.5553	0	35.1347	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	329.3	0	SC	0	5.5477	0	35.1344	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	330.3	0	SC	0	5.5360	0	35.1346	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	331.3	0	SC	0	5.5339	0	35.1347	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	332.3	0	SC	0	5.5308	0	35.1345	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	333.3	0	SC	0	5.5271	0	35.1349	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	334.3	0	SC	0	5.5256	0	35.1347	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	335.2	0	SC	0	5.5191	0	35.1340	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	336.2	0	SC	0	5.5091	0	35.1342	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	337.2	0	SC	0	5.5060	0	35.1342	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	338.2	0	SC	0	5.5041	0	35.1341	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	339.2	0	SC	0	5.5029	0	35.1342	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	340.2	0	SC	0	5.5006	0	35.1340	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	341.2	0	SC	0	5.4980	0	35.1340	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	342.2	0	SC	0	5.4950	0	35.1339	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	343.2	0	SC	0	5.4882	0	35.1331	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	344.1	0	SC	0	5.4790	0	35.1330	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	345.1	0	SC	0	5.4712	0	35.1321	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	346.1	0	SC	0	5.4612	0	35.1321	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	347.1	0	SC	0	5.4559	0	35.1321	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	348.1	0	SC	0	5.4488	0	35.1317	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	349.1	0	SC	0	5.4401	0	35.1312	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	350.1	0	SC	0	5.4316	0	35.1309	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	351.1	0	SC	0	5.4243	0	35.1299	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	352.0	0	SC	0	5.4047	0	35.1287	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	353.0	0	SC	0	5.3923	0	35.1289	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	354.0	0	SC	0	5.3883	0	35.1289	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	355.0	0	SC	0	5.3755	0	35.1281	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	356.0	0	SC	0	5.3696	0	35.1281	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	357.0	0	SC	0	5.3701	0	35.1283	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	358.0	0	SC	0	5.3701	0	35.1284	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	359.0	0	SC	0	5.3696	0	35.1285	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	359.9	0	SC	0	5.3691	0	35.1286	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	360.9	0	SC	0	5.3686	0	35.1285	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	361.9	0	SC	0	5.3653	0	35.1285	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	362.9	0	SC	0	5.3620	0	35.1282	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	363.9	0	SC	0	5.3549	0	35.1280	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	364.9	0	SC	0	5.3501	0	35.1278	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	365.9	0	SC	0	5.3469	0	35.1279	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	366.9	0	SC	0	5.3439	0	35.1276	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	367.9	0	SC	0	5.3387	0	35.1274	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	368.8	0	SC	0	5.3200	0	35.1255	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	369.8	0	SC	0	5.3099	0	35.1256	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	370.8	0	SC	0	5.3060	0	35.1257	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	371.8	0	SC	0	5.3041	0	35.1258	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	372.8	0	SC	0	5.3018	0	35.1251	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	373.8	0	SC	0	5.2893	0	35.1248	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	374.8	0	SC	0	5.2836	0	35.1246	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	375.8	0	SC	0	5.2764	0	35.1242	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	376.7	0	SC	0	5.2695	0	35.1240	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	377.7	0	SC	0	5.2665	0	35.1240	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	378.7	0	SC	0	5.2656	0	35.1239	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	379.7	0	SC	0	5.2647	0	35.1240	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	380.7	0	SC	0	5.2644	0	35.1240	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	381.7	0	SC	0	5.2647	0	35.1240	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	382.7	0	SC	0	5.2645	0	35.1241	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	383.7	0	SC	0	5.2642	0	35.1243	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	384.6	0	SC	0	5.2635	0	35.1240	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	385.6	0	SC	0	5.2598	0	35.1240	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	386.6	0	SC	0	5.2567	0	35.1235	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	387.6	0	SC	0	5.2512	0	35.1233	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	388.6	0	SC	0	5.2487	0	35.1233	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	389.6	0	SC	0	5.2461	0	35.1230	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	390.6	0	SC	0	5.2375	0	35.1226	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	391.6	0	SC	0	5.2230	0	35.1214	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	392.6	0	SC	0	5.2158	0	35.1217	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	393.5	0	SC	0	5.2173	0	35.1220	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	394.5	0	SC	0	5.2162	0	35.1217	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	395.5	0	SC	0	5.2072	0	35.1206	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	396.5	0	SC	0	5.1986	0	35.1207	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	397.5	0	SC	0	5.1968	0	35.1206	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	398.5	0	SC	0	5.1946	0	35.1207	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	399.5	0	SC	0	5.1944	0	35.1208	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	400.5	0	SC	0	5.1984	0	35.1208	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	401.4	0	SC	0	5.1930	0	35.1206	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	402.4	0	SC	0	5.1949	0	35.1211	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	403.4	0	SC	0	5.2006	0	35.1211	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	404.4	0	SC	0	5.1713	0	35.1174	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	405.4	0	SC	0	5.1509	0	35.1184	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	406.4	0	SC	0	5.1500	0	35.1181	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	407.4	0	SC	0	5.1485	0	35.1180	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	408.4	0	SC	0	5.1462	0	35.1181	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	409.3	0	SC	0	5.1456	0	35.1182	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	410.3	0	SC	0	5.1452	0	35.1182	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	411.3	0	SC	0	5.1437	0	35.1181	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	412.3	0	SC	0	5.1425	0	35.1179	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	413.3	0	SC	0	5.1416	0	35.1181	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	414.3	0	SC	0	5.1416	0	35.1182	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	415.3	0	SC	0	5.1417	0	35.1183	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	416.3	0	SC	0	5.1427	0	35.1183	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	417.2	0	SC	0	5.1418	0	35.1180	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	418.2	0	SC	0	5.1308	0	35.1166	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	419.2	0	SC	0	5.1145	0	35.1162	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	420.2	0	SC	0	5.1076	0	35.1161	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	421.2	0	SC	0	5.1025	0	35.1158	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	422.2	0	SC	0	5.0972	0	35.1160	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	423.2	0	SC	0	5.0954	0	35.1155	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	424.2	0	SC	0	5.0909	0	35.1151	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	425.1	0	SC	0	5.0851	0	35.1149	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	426.1	0	SC	0	5.0824	0	35.1149	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	427.1	0	SC	0	5.0794	0	35.1146	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	428.1	0	SC	0	5.0727	0	35.1142	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	429.1	0	SC	0	5.0648	0	35.1136	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	430.1	0	SC	0	5.0526	0	35.1129	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	431.1	0	SC	0	5.0444	0	35.1127	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	432.1	0	SC	0	5.0438	0	35.1129	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	433.0	0	SC	0	5.0391	0	35.1123	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	434.0	0	SC	0	5.0257	0	35.1114	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	435.0	0	SC	0	5.0180	0	35.1113	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	436.0	0	SC	0	5.0058	0	35.1099	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	437.0	0	SC	0	4.9929	0	35.1094	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	438.0	0	SC	0	4.9907	0	35.1094	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	439.0	0	SC	0	4.9888	0	35.1090	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	440.0	0	SC	0	4.9840	0	35.1089	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	441.0	0	SC	0	4.9810	0	35.1088	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	441.9	0	SC	0	4.9786	0	35.1087	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	442.9	0	SC	0	4.9787	0	35.1088	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	443.9	0	SC	0	4.9745	0	35.1081	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	444.9	0	SC	0	4.9559	0	35.1068	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	445.9	0	SC	0	4.9305	0	35.1030	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	446.9	0	SC	0	4.9020	0	35.1013	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	447.9	0	SC	0	4.8863	0	35.1011	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	448.9	0	SC	0	4.8690	0	35.0993	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	449.8	0	SC	0	4.8513	0	35.0989	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	450.8	0	SC	0	4.8441	0	35.0989	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	451.8	0	SC	0	4.8387	0	35.0973	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	452.8	0	SC	0	4.8144	0	35.0960	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	453.8	0	SC	0	4.8043	0	35.0960	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	454.8	0	SC	0	4.7953	0	35.0959	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	455.8	0	SC	0	4.7853	0	35.0946	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	456.8	0	SC	0	4.7509	0	35.0924	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	457.7	0	SC	0	4.7372	0	35.0920	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	458.7	0	SC	0	4.7189	0	35.0915	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	459.7	0	SC	0	4.7086	0	35.0913	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	460.7	0	SC	0	4.6986	0	35.0905	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	461.7	0	SC	0	4.6950	0	35.0910	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	462.7	0	SC	0	4.6897	0	35.0906	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	463.7	0	SC	0	4.6800	0	35.0901	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	464.7	0	SC	0	4.6664	0	35.0892	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	465.6	0	SC	0	4.6562	0	35.0889	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	466.6	0	SC	0	4.6293	0	35.0860	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	467.6	0	SC	0	4.5942	0	35.0860	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	468.6	0	SC	0	4.5797	0	35.0856	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	469.6	0	SC	0	4.5745	0	35.0856	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	470.6	0	SC	0	4.5691	0	35.0848	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	471.6	0	SC	0	4.5086	0	35.0784	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	472.6	0	SC	0	4.4393	0	35.0760	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	473.5	0	SC	0	4.4185	0	35.0766	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	474.5	0	SC	0	4.4098	0	35.0762	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	475.5	0	SC	0	4.3959	0	35.0752	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	476.5	0	SC	0	4.3807	0	35.0753	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	477.5	0	SC	0	4.3748	0	35.0752	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	478.5	0	SC	0	4.3726	0	35.0754	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	479.5	0	SC	0	4.3671	0	35.0746	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	480.5	0	SC	0	4.3527	0	35.0744	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	481.4	0	SC	0	4.3441	0	35.0739	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	482.4	0	SC	0	4.3332	0	35.0735	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	483.4	0	SC	0	4.3191	0	35.0726	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	484.4	0	SC	0	4.2827	0	35.0697	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	485.4	0	SC	0	4.2427	0	35.0676	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	486.4	0	SC	0	4.2216	0	35.0663	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	487.4	0	SC	0	4.2048	0	35.0654	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	488.4	0	SC	0	4.1948	0	35.0652	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	489.3	0	SC	0	4.1895	0	35.0650	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	490.3	0	SC	0	4.1845	0	35.0645	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	491.3	0	SC	0	4.1731	0	35.0638	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	492.3	0	SC	0	4.1682	0	35.0640	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	493.3	0	SC	0	4.1557	0	35.0636	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	494.3	0	SC	0	4.1482	0	35.0630	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	495.3	0	SC	0	4.1441	0	35.0631	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	496.2	0	SC	0	4.1429	0	35.0627	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	497.2	0	SC	0	4.1378	0	35.0624	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	498.2	0	SC	0	4.1346	0	35.0626	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	499.2	0	SC	0	4.1318	0	35.0624	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	500.2	0	SC	0	4.1281	0	35.0623	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	501.2	0	SC	0	4.1237	0	35.0621	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	502.2	0	SC	0	4.1182	0	35.0621	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	503.2	0	SC	0	4.1103	0	35.0602	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	504.1	0	SC	0	4.0772	0	35.0567	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	505.1	0	SC	0	4.0458	0	35.0565	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	506.1	0	SC	0	4.0374	0	35.0564	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	507.1	0	SC	0	4.0310	0	35.0563	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	508.1	0	SC	0	4.0172	0	35.0548	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	509.1	0	SC	0	3.9913	0	35.0523	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	510.1	0	SC	0	3.9722	0	35.0519	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	511.1	0	SC	0	3.9568	0	35.0500	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	512.0	0	SC	0	3.9342	0	35.0484	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	513.0	0	SC	0	3.9136	0	35.0482	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	514.0	0	SC	0	3.9045	0	35.0476	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	515.0	0	SC	0	3.8763	0	35.0447	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	516.0	0	SC	0	3.8380	0	35.0427	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	517.0	0	SC	0	3.8181	0	35.0415	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	518.0	0	SC	0	3.8034	0	35.0412	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	519.0	0	SC	0	3.7963	0	35.0413	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	519.9	0	SC	0	3.7923	0	35.0411	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	520.9	0	SC	0	3.7869	0	35.0411	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	521.9	0	SC	0	3.7843	0	35.0412	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	522.9	0	SC	0	3.7810	0	35.0411	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	523.9	0	SC	0	3.7753	0	35.0409	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	524.9	0	SC	0	3.7641	0	35.0404	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	525.9	0	SC	0	3.7455	0	35.0396	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	526.9	0	SC	0	3.7360	0	35.0396	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	527.8	0	SC	0	3.7233	0	35.0389	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	528.8	0	SC	0	3.7148	0	35.0388	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	529.8	0	SC	0	3.7083	0	35.0385	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	530.8	0	SC	0	3.7035	0	35.0385	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	531.8	0	SC	0	3.6966	0	35.0381	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	532.8	0	SC	0	3.6849	0	35.0379	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	533.8	0	SC	0	3.6732	0	35.0377	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	534.8	0	SC	0	3.6703	0	35.0386	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	535.7	0	SC	0	3.6732	0	35.0393	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	536.7	0	SC	0	3.6673	0	35.0387	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	537.7	0	SC	0	3.6585	0	35.0383	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	538.7	0	SC	0	3.6449	0	35.0372	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	539.7	0	SC	0	3.6350	0	35.0366	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	540.7	0	SC	0	3.6143	0	35.0349	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	541.7	0	SC	0	3.5873	0	35.0328	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	542.6	0	SC	0	3.5632	0	35.0309	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	543.6	0	SC	0	3.5510	0	35.0306	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	544.6	0	SC	0	3.5423	0	35.0302	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	545.6	0	SC	0	3.5242	0	35.0280	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	546.6	0	SC	0	3.4938	0	35.0255	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	547.6	0	SC	0	3.4754	0	35.0259	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	548.6	0	SC	0	3.4507	0	35.0227	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	549.6	0	SC	0	3.4363	0	35.0238	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	550.5	0	SC	0	3.4367	0	35.0241	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	551.5	0	SC	0	3.4295	0	35.0234	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	552.5	0	SC	0	3.4134	0	35.0229	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	553.5	0	SC	0	3.4001	0	35.0222	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	554.5	0	SC	0	3.3873	0	35.0214	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	555.5	0	SC	0	3.3766	0	35.0213	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	556.5	0	SC	0	3.3663	0	35.0211	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	557.5	0	SC	0	3.3621	0	35.0212	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	558.4	0	SC	0	3.3551	0	35.0209	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	559.4	0	SC	0	3.3436	0	35.0198	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	560.4	0	SC	0	3.3269	0	35.0191	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	561.4	0	SC	0	3.3142	0	35.0193	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	562.4	0	SC	0	3.3064	0	35.0192	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	563.4	0	SC	0	3.3024	0	35.0193	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	564.4	0	SC	0	3.2949	0	35.0189	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	565.4	0	SC	0	3.2809	0	35.0183	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	566.3	0	SC	0	3.2637	0	35.0172	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	567.3	0	SC	0	3.2419	0	35.0171	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	568.3	0	SC	0	3.2260	0	35.0167	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	569.3	0	SC	0	3.2119	0	35.0162	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	570.3	0	SC	0	3.2025	0	35.0160	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	571.3	0	SC	0	3.1948	0	35.0157	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	572.3	0	SC	0	3.1852	0	35.0160	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	573.2	0	SC	0	3.1723	0	35.0154	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	574.2	0	SC	0	3.1612	0	35.0152	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	575.2	0	SC	0	3.1499	0	35.0137	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	576.2	0	SC	0	3.1392	0	35.0136	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	577.2	0	SC	0	3.1302	0	35.0131	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	578.2	0	SC	0	3.1246	0	35.0132	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	579.2	0	SC	0	3.1202	0	35.0134	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	580.2	0	SC	0	3.1156	0	35.0127	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	581.1	0	SC	0	3.0571	0	35.0084	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	582.1	0	SC	0	3.0333	0	35.0090	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	583.1	0	SC	0	3.0303	0	35.0085	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	584.1	0	SC	0	3.0290	0	35.0087	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	585.1	0	SC	0	3.0286	0	35.0087	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	586.1	0	SC	0	3.0270	0	35.0086	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	587.1	0	SC	0	3.0230	0	35.0082	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	588.1	0	SC	0	3.0164	0	35.0083	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	589.0	0	SC	0	3.0024	0	35.0050	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	590.0	0	SC	0	2.9659	0	35.0035	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	591.0	0	SC	0	2.9476	0	35.0038	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	592.0	0	SC	0	2.9442	0	35.0037	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	593.0	0	SC	0	2.9445	0	35.0038	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	594.0	0	SC	0	2.9405	0	35.0035	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	595.0	0	SC	0	2.9377	0	35.0036	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	595.9	0	SC	0	2.9330	0	35.0034	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	596.9	0	SC	0	2.9234	0	35.0029	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	597.9	0	SC	0	2.9168	0	35.0029	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	598.9	0	SC	0	2.9159	0	35.0031	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	599.9	0	SC	0	2.9105	0	35.0026	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	600.9	0	SC	0	2.8952	0	35.0011	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	601.9	0	SC	0	2.8718	0	35.0007	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	602.9	0	SC	0	2.8624	0	34.9999	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	603.8	0	SC	0	2.8554	0	34.9998	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	604.8	0	SC	0	2.8523	0	34.9998	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	605.8	0	SC	0	2.8490	0	34.9996	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	606.8	0	SC	0	2.8444	0	34.9994	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	607.8	0	SC	0	2.8445	0	34.9999	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	608.8	0	SC	0	2.8351	0	34.9990	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	609.8	0	SC	0	2.8279	0	34.9990	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	610.8	0	SC	0	2.8222	0	34.9987	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	611.7	0	SC	0	2.8162	0	34.9984	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	612.7	0	SC	0	2.8126	0	34.9982	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	613.7	0	SC	0	2.8069	0	34.9974	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	614.7	0	SC	0	2.8038	0	34.9978	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	615.7	0	SC	0	2.7991	0	34.9976	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	616.7	0	SC	0	2.7932	0	34.9976	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	617.7	0	SC	0	2.7909	0	34.9973	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	618.6	0	SC	0	2.7850	0	34.9968	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	619.6	0	SC	0	2.7734	0	34.9967	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	620.6	0	SC	0	2.7670	0	34.9963	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	621.6	0	SC	0	2.7563	0	34.9958	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	622.6	0	SC	0	2.7468	0	34.9957	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	623.6	0	SC	0	2.7425	0	34.9955	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	624.6	0	SC	0	2.7364	0	34.9948	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	625.6	0	SC	0	2.7262	0	34.9938	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	626.5	0	SC	0	2.7132	0	34.9938	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	627.5	0	SC	0	2.7134	0	34.9941	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	628.5	0	SC	0	2.7113	0	34.9940	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	629.5	0	SC	0	2.7107	0	34.9940	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	630.5	0	SC	0	2.7098	0	34.9942	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	631.5	0	SC	0	2.7086	0	34.9940	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	632.5	0	SC	0	2.7078	0	34.9940	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	633.4	0	SC	0	2.7082	0	34.9939	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	634.4	0	SC	0	2.6934	0	34.9935	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	635.4	0	SC	0	2.6916	0	34.9935	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	636.4	0	SC	0	2.6898	0	34.9932	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	637.4	0	SC	0	2.6858	0	34.9932	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	638.4	0	SC	0	2.6845	0	34.9930	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	639.4	0	SC	0	2.6835	0	34.9933	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	640.4	0	SC	0	2.6716	0	34.9917	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	641.3	0	SC	0	2.6622	0	34.9920	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	642.3	0	SC	0	2.6564	0	34.9920	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	643.3	0	SC	0	2.6547	0	34.9918	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	644.3	0	SC	0	2.6519	0	34.9917	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	645.3	0	SC	0	2.6467	0	34.9915	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	646.3	0	SC	0	2.6439	0	34.9913	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	647.3	0	SC	0	2.6398	0	34.9908	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	648.2	0	SC	0	2.6343	0	34.9906	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	649.2	0	SC	0	2.6320	0	34.9908	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	650.2	0	SC	0	2.6307	0	34.9908	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	651.2	0	SC	0	2.6289	0	34.9909	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	652.2	0	SC	0	2.6290	0	34.9910	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	653.2	0	SC	0	2.6280	0	34.9907	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	654.2	0	SC	0	2.6229	0	34.9904	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	655.2	0	SC	0	2.6112	0	34.9896	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	656.1	0	SC	0	2.5924	0	34.9891	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	657.1	0	SC	0	2.5844	0	34.9881	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	658.1	0	SC	0	2.5777	0	34.9885	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	659.1	0	SC	0	2.5705	0	34.9874	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	660.1	0	SC	0	2.5502	0	34.9864	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	661.1	0	SC	0	2.5399	0	34.9866	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	662.1	0	SC	0	2.5317	0	34.9863	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	663.0	0	SC	0	2.5084	0	34.9850	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	664.0	0	SC	0	2.5043	0	34.9854	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	665.0	0	SC	0	2.5009	0	34.9846	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	666.0	0	SC	0	2.4925	0	34.9845	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	667.0	0	SC	0	2.4896	0	34.9846	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	668.0	0	SC	0	2.4890	0	34.9845	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	669.0	0	SC	0	2.4870	0	34.9843	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	669.9	0	SC	0	2.4585	0	34.9819	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	670.9	0	SC	0	2.4306	0	34.9808	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	671.9	0	SC	0	2.4090	0	34.9782	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	672.9	0	SC	0	2.3719	0	34.9762	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	673.9	0	SC	0	2.3237	0	34.9704	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	674.9	0	SC	0	2.2415	0	34.9686	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	675.9	0	SC	0	2.2231	0	34.9693	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	676.9	0	SC	0	2.2054	0	34.9681	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	677.8	0	SC	0	2.1913	0	34.9676	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	678.8	0	SC	0	2.1711	0	34.9667	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	679.8	0	SC	0	2.1639	0	34.9669	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	680.8	0	SC	0	2.1592	0	34.9667	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	681.8	0	SC	0	2.1350	0	34.9652	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	682.8	0	SC	0	2.0976	0	34.9636	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	683.8	0	SC	0	2.0868	0	34.9648	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	684.7	0	SC	0	2.0793	0	34.9644	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	685.7	0	SC	0	2.0754	0	34.9645	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	686.7	0	SC	0	2.0776	0	34.9651	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	687.7	0	SC	0	2.0890	0	34.9661	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	688.7	0	SC	0	2.0982	0	34.9662	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	689.7	0	SC	0	2.0906	0	34.9666	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	690.7	0	SC	0	2.0899	0	34.9667	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	691.7	0	SC	0	2.0852	0	34.9660	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	692.6	0	SC	0	2.0760	0	34.9657	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	693.6	0	SC	0	2.0751	0	34.9669	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	694.6	0	SC	0	2.0730	0	34.9656	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	695.6	0	SC	0	2.0685	0	34.9664	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	696.6	0	SC	0	2.0652	0	34.9663	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	697.6	0	SC	0	2.0767	0	34.9680	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	698.6	0	SC	0	2.0785	0	34.9670	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	699.5	0	SC	0	2.0771	0	34.9671	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	700.5	0	SC	0	2.0746	0	34.9667	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	701.5	0	SC	0	2.0660	0	34.9658	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	702.5	0	SC	0	2.0570	0	34.9665	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	703.5	0	SC	0	2.0504	0	34.9668	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	704.5	0	SC	0	2.0453	0	34.9670	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	705.5	0	SC	0	2.0470	0	34.9670	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	706.4	0	SC	0	2.0413	0	34.9663	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	707.4	0	SC	0	2.0424	0	34.9674	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	708.4	0	SC	0	2.0511	0	34.9670	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	709.4	0	SC	0	2.0509	0	34.9668	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	710.4	0	SC	0	2.0322	0	34.9639	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	711.4	0	SC	0	1.8956	0	34.9593	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	712.4	0	SC	0	1.8363	0	34.9600	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	713.4	0	SC	0	1.8231	0	34.9580	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	714.3	0	SC	0	1.7665	0	34.9516	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	715.3	0	SC	0	1.6719	0	34.9526	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	716.3	0	SC	0	1.6469	0	34.9522	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	717.3	0	SC	0	1.6444	0	34.9533	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	718.3	0	SC	0	1.6450	0	34.9528	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	719.3	0	SC	0	1.6412	0	34.9532	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	720.3	0	SC	0	1.6389	0	34.9531	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	721.2	0	SC	0	1.6178	0	34.9526	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	722.2	0	SC	0	1.6022	0	34.9523	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	723.2	0	SC	0	1.5902	0	34.9519	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	724.2	0	SC	0	1.6023	0	34.9536	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	725.2	0	SC	0	1.5983	0	34.9528	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	726.2	0	SC	0	1.5950	0	34.9530	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	727.2	0	SC	0	1.5930	0	34.9534	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	728.1	0	SC	0	1.5937	0	34.9533	0
@5343__2000829	008	C	05/28/2000	02:12	15.1836	72.3344	0	729.1	0	SC	0	1.5917	0	34.9533	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	3.0	0	SC	0	8.8970	0	34.8788	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	4.0	0	SC	0	8.8967	0	34.8779	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	4.9	0	SC	0	8.8973	0	34.8777	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	5.9	0	SC	0	8.8979	0	34.8775	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	6.9	0	SC	0	8.8990	0	34.8777	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	7.9	0	SC	0	8.8960	0	34.8769	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	8.9	0	SC	0	8.8917	0	34.8777	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	9.9	0	SC	0	8.8874	0	34.8777	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	10.9	0	SC	0	8.8862	0	34.8779	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	11.9	0	SC	0	8.8884	0	34.8775	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	12.9	0	SC	0	8.8864	0	34.8774	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	13.9	0	SC	0	8.8779	0	34.8775	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	14.8	0	SC	0	8.8772	0	34.8776	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	15.8	0	SC	0	8.8752	0	34.8771	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	16.8	0	SC	0	8.8640	0	34.8777	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	17.8	0	SC	0	8.8584	0	34.8779	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	18.8	0	SC	0	8.8500	0	34.8781	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	19.8	0	SC	0	8.8444	0	34.8782	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	20.8	0	SC	0	8.8383	0	34.8784	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	21.8	0	SC	0	8.8352	0	34.8786	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	22.8	0	SC	0	8.8317	0	34.8787	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	23.8	0	SC	0	8.8274	0	34.8789	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	24.7	0	SC	0	8.8248	0	34.8789	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	25.7	0	SC	0	8.8234	0	34.8789	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	26.7	0	SC	0	8.8093	0	34.8791	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	27.7	0	SC	0	8.7304	0	34.8784	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	28.7	0	SC	0	8.4518	0	34.8872	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	29.7	0	SC	0	8.2193	0	34.8960	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	30.7	0	SC	0	7.9708	0	34.9113	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	31.7	0	SC	0	7.7220	0	34.9154	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	32.7	0	SC	0	7.4105	0	34.9351	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	33.6	0	SC	0	7.3159	0	34.9407	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	34.6	0	SC	0	7.1850	0	34.9506	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	35.6	0	SC	0	7.0728	0	34.9624	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	36.6	0	SC	0	7.0352	0	34.9649	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	37.6	0	SC	0	7.0128	0	34.9689	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	38.6	0	SC	0	6.9795	0	34.9731	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	39.6	0	SC	0	6.9248	0	34.9804	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	40.6	0	SC	0	6.8860	0	34.9857	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	41.6	0	SC	0	6.8692	0	34.9919	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	42.6	0	SC	0	6.8526	0	34.9985	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	43.5	0	SC	0	6.8272	0	35.0038	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	44.5	0	SC	0	6.8208	0	35.0051	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	45.5	0	SC	0	6.8149	0	35.0062	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	46.5	0	SC	0	6.7803	0	35.0122	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	47.5	0	SC	0	6.7598	0	35.0159	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	48.5	0	SC	0	6.7390	0	35.0180	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	49.5	0	SC	0	6.7209	0	35.0199	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	50.5	0	SC	0	6.6992	0	35.0219	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	51.5	0	SC	0	6.6775	0	35.0254	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	52.4	0	SC	0	6.6619	0	35.0290	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	53.4	0	SC	0	6.6589	0	35.0296	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	54.4	0	SC	0	6.6552	0	35.0299	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	55.4	0	SC	0	6.6466	0	35.0320	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	56.4	0	SC	0	6.6361	0	35.0345	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	57.4	0	SC	0	6.6310	0	35.0353	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	58.4	0	SC	0	6.6278	0	35.0357	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	59.4	0	SC	0	6.6204	0	35.0374	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	60.4	0	SC	0	6.6066	0	35.0392	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	61.4	0	SC	0	6.5901	0	35.0414	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	62.3	0	SC	0	6.5501	0	35.0433	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	63.3	0	SC	0	6.5169	0	35.0446	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	64.3	0	SC	0	6.4902	0	35.0452	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	65.3	0	SC	0	6.4643	0	35.0454	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	66.3	0	SC	0	6.4310	0	35.0478	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	67.3	0	SC	0	6.4233	0	35.0485	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	68.3	0	SC	0	6.4132	0	35.0507	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	69.3	0	SC	0	6.4122	0	35.0576	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	70.3	0	SC	0	6.4048	0	35.0650	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	71.2	0	SC	0	6.4038	0	35.0709	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	72.2	0	SC	0	6.4074	0	35.0736	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	73.2	0	SC	0	6.3937	0	35.0744	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	74.2	0	SC	0	6.3871	0	35.0798	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	75.2	0	SC	0	6.3787	0	35.0834	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	76.2	0	SC	0	6.3685	0	35.0866	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	77.2	0	SC	0	6.3312	0	35.0879	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	78.2	0	SC	0	6.2998	0	35.0877	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	79.2	0	SC	0	6.2816	0	35.0865	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	80.2	0	SC	0	6.2786	0	35.0858	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	81.1	0	SC	0	6.2764	0	35.0856	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	82.1	0	SC	0	6.2691	0	35.0856	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	83.1	0	SC	0	6.2661	0	35.0859	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	84.1	0	SC	0	6.2659	0	35.0865	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	85.1	0	SC	0	6.2618	0	35.0864	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	86.1	0	SC	0	6.2500	0	35.0861	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	87.1	0	SC	0	6.2296	0	35.0854	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	88.1	0	SC	0	6.2067	0	35.0848	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	89.1	0	SC	0	6.1920	0	35.0837	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	90.0	0	SC	0	6.1721	0	35.0834	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	91.0	0	SC	0	6.1645	0	35.0841	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	92.0	0	SC	0	6.1637	0	35.0846	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	93.0	0	SC	0	6.1630	0	35.0850	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	94.0	0	SC	0	6.1611	0	35.0870	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	95.0	0	SC	0	6.1599	0	35.0886	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	96.0	0	SC	0	6.1597	0	35.0919	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	97.0	0	SC	0	6.1606	0	35.0935	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	98.0	0	SC	0	6.1610	0	35.0939	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	98.9	0	SC	0	6.1623	0	35.0955	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	99.9	0	SC	0	6.1606	0	35.0973	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	100.9	0	SC	0	6.1471	0	35.0979	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	101.9	0	SC	0	6.1375	0	35.0975	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	102.9	0	SC	0	6.1284	0	35.0971	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	103.9	0	SC	0	6.1178	0	35.0969	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	104.9	0	SC	0	6.1094	0	35.0971	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	105.9	0	SC	0	6.1200	0	35.1027	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	106.9	0	SC	0	6.1333	0	35.1061	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	107.9	0	SC	0	6.1192	0	35.1051	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	108.8	0	SC	0	6.1093	0	35.1037	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	109.8	0	SC	0	6.1089	0	35.1041	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	110.8	0	SC	0	6.1372	0	35.1122	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	111.8	0	SC	0	6.1557	0	35.1169	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	112.8	0	SC	0	6.1625	0	35.1193	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	113.8	0	SC	0	6.1641	0	35.1209	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	114.8	0	SC	0	6.1632	0	35.1215	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	115.8	0	SC	0	6.1577	0	35.1212	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	116.8	0	SC	0	6.1561	0	35.1215	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	117.7	0	SC	0	6.1484	0	35.1212	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	118.7	0	SC	0	6.1423	0	35.1213	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	119.7	0	SC	0	6.1353	0	35.1219	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	120.7	0	SC	0	6.1271	0	35.1215	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	121.7	0	SC	0	6.1226	0	35.1217	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	122.7	0	SC	0	6.1211	0	35.1214	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	123.7	0	SC	0	6.1201	0	35.1212	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	124.7	0	SC	0	6.1187	0	35.1211	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	125.7	0	SC	0	6.1167	0	35.1213	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	126.6	0	SC	0	6.1098	0	35.1215	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	127.6	0	SC	0	6.1047	0	35.1216	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	128.6	0	SC	0	6.1007	0	35.1218	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	129.6	0	SC	0	6.0910	0	35.1217	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	130.6	0	SC	0	6.0821	0	35.1218	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	131.6	0	SC	0	6.0734	0	35.1226	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	132.6	0	SC	0	6.0674	0	35.1230	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	133.6	0	SC	0	6.0663	0	35.1230	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	134.6	0	SC	0	6.0637	0	35.1232	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	135.5	0	SC	0	6.0588	0	35.1241	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	136.5	0	SC	0	6.0509	0	35.1254	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	137.5	0	SC	0	6.0477	0	35.1257	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	138.5	0	SC	0	6.0460	0	35.1260	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	139.5	0	SC	0	6.0438	0	35.1264	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	140.5	0	SC	0	6.0419	0	35.1265	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	141.5	0	SC	0	6.0389	0	35.1264	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	142.5	0	SC	0	6.0336	0	35.1266	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	143.5	0	SC	0	6.0307	0	35.1265	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	144.5	0	SC	0	6.0207	0	35.1255	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	145.4	0	SC	0	6.0046	0	35.1250	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	146.4	0	SC	0	6.0001	0	35.1252	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	147.4	0	SC	0	5.9896	0	35.1249	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	148.4	0	SC	0	5.9836	0	35.1256	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	149.4	0	SC	0	5.9799	0	35.1258	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	150.4	0	SC	0	5.9789	0	35.1259	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	151.4	0	SC	0	5.9749	0	35.1256	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	152.4	0	SC	0	5.9695	0	35.1255	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	153.4	0	SC	0	5.9640	0	35.1254	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	154.3	0	SC	0	5.9582	0	35.1253	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	155.3	0	SC	0	5.9500	0	35.1252	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	156.3	0	SC	0	5.9438	0	35.1252	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	157.3	0	SC	0	5.9423	0	35.1252	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	158.3	0	SC	0	5.9414	0	35.1253	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	159.3	0	SC	0	5.9412	0	35.1258	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	160.3	0	SC	0	5.9389	0	35.1259	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	161.3	0	SC	0	5.9313	0	35.1261	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	162.3	0	SC	0	5.9254	0	35.1267	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	163.2	0	SC	0	5.9209	0	35.1270	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	164.2	0	SC	0	5.9164	0	35.1274	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	165.2	0	SC	0	5.9141	0	35.1285	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	166.2	0	SC	0	5.9079	0	35.1282	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	167.2	0	SC	0	5.9057	0	35.1283	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	168.2	0	SC	0	5.9069	0	35.1289	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	169.2	0	SC	0	5.9082	0	35.1291	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	170.2	0	SC	0	5.9083	0	35.1293	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	171.2	0	SC	0	5.9048	0	35.1292	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	172.1	0	SC	0	5.8988	0	35.1285	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	173.1	0	SC	0	5.8904	0	35.1284	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	174.1	0	SC	0	5.8861	0	35.1282	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	175.1	0	SC	0	5.8761	0	35.1277	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	176.1	0	SC	0	5.8651	0	35.1270	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	177.1	0	SC	0	5.8607	0	35.1265	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	178.1	0	SC	0	5.8537	0	35.1261	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	179.1	0	SC	0	5.8490	0	35.1264	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	180.1	0	SC	0	5.8453	0	35.1266	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	181.0	0	SC	0	5.8399	0	35.1269	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	182.0	0	SC	0	5.8330	0	35.1276	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	183.0	0	SC	0	5.8308	0	35.1284	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	184.0	0	SC	0	5.8309	0	35.1285	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	185.0	0	SC	0	5.8316	0	35.1287	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	186.0	0	SC	0	5.8317	0	35.1287	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	187.0	0	SC	0	5.8308	0	35.1293	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	188.0	0	SC	0	5.8276	0	35.1299	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	189.0	0	SC	0	5.8261	0	35.1306	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	189.9	0	SC	0	5.8226	0	35.1317	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	190.9	0	SC	0	5.8192	0	35.1322	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	191.9	0	SC	0	5.8127	0	35.1329	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	192.9	0	SC	0	5.8087	0	35.1333	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	193.9	0	SC	0	5.8070	0	35.1333	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	194.9	0	SC	0	5.8060	0	35.1335	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	195.9	0	SC	0	5.8057	0	35.1334	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	196.9	0	SC	0	5.8034	0	35.1338	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	197.9	0	SC	0	5.7948	0	35.1348	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	198.8	0	SC	0	5.7885	0	35.1354	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	199.8	0	SC	0	5.7827	0	35.1354	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	200.8	0	SC	0	5.7715	0	35.1356	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	201.8	0	SC	0	5.7626	0	35.1354	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	202.8	0	SC	0	5.7492	0	35.1345	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	203.8	0	SC	0	5.7415	0	35.1337	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	204.8	0	SC	0	5.7351	0	35.1328	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	205.8	0	SC	0	5.7313	0	35.1323	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	206.7	0	SC	0	5.7288	0	35.1322	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	207.7	0	SC	0	5.7245	0	35.1322	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	208.7	0	SC	0	5.7195	0	35.1320	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	209.7	0	SC	0	5.6966	0	35.1303	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	210.7	0	SC	0	5.6772	0	35.1287	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	211.7	0	SC	0	5.6697	0	35.1275	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	212.7	0	SC	0	5.6537	0	35.1266	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	213.7	0	SC	0	5.6481	0	35.1263	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	214.7	0	SC	0	5.6425	0	35.1263	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	215.6	0	SC	0	5.6371	0	35.1259	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	216.6	0	SC	0	5.6177	0	35.1242	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	217.6	0	SC	0	5.6059	0	35.1237	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	218.6	0	SC	0	5.6021	0	35.1234	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	219.6	0	SC	0	5.5958	0	35.1230	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	220.6	0	SC	0	5.5838	0	35.1224	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	221.6	0	SC	0	5.5791	0	35.1221	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	222.6	0	SC	0	5.5699	0	35.1215	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	223.6	0	SC	0	5.5637	0	35.1214	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	224.5	0	SC	0	5.5573	0	35.1211	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	225.5	0	SC	0	5.5523	0	35.1211	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	226.5	0	SC	0	5.5507	0	35.1211	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	227.5	0	SC	0	5.5492	0	35.1213	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	228.5	0	SC	0	5.5467	0	35.1212	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	229.5	0	SC	0	5.5461	0	35.1215	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	230.5	0	SC	0	5.5440	0	35.1225	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	231.5	0	SC	0	5.5428	0	35.1229	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	232.5	0	SC	0	5.5404	0	35.1233	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	233.4	0	SC	0	5.5364	0	35.1234	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	234.4	0	SC	0	5.5323	0	35.1231	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	235.4	0	SC	0	5.5306	0	35.1227	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	236.4	0	SC	0	5.5237	0	35.1219	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	237.4	0	SC	0	5.5114	0	35.1209	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	238.4	0	SC	0	5.5028	0	35.1203	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	239.4	0	SC	0	5.5011	0	35.1203	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	240.4	0	SC	0	5.4968	0	35.1200	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	241.4	0	SC	0	5.4938	0	35.1199	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	242.3	0	SC	0	5.4797	0	35.1183	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	243.3	0	SC	0	5.4741	0	35.1186	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	244.3	0	SC	0	5.4734	0	35.1191	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	245.3	0	SC	0	5.4716	0	35.1194	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	246.3	0	SC	0	5.4632	0	35.1188	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	247.3	0	SC	0	5.4314	0	35.1177	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	248.3	0	SC	0	5.4163	0	35.1182	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	249.3	0	SC	0	5.4131	0	35.1182	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	250.2	0	SC	0	5.4071	0	35.1182	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	251.2	0	SC	0	5.4017	0	35.1181	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	252.2	0	SC	0	5.3969	0	35.1177	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	253.2	0	SC	0	5.3938	0	35.1176	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	254.2	0	SC	0	5.3909	0	35.1176	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	255.2	0	SC	0	5.3899	0	35.1178	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	256.2	0	SC	0	5.3848	0	35.1173	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	257.2	0	SC	0	5.3815	0	35.1172	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	258.2	0	SC	0	5.3802	0	35.1178	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	259.1	0	SC	0	5.3839	0	35.1188	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	260.1	0	SC	0	5.3806	0	35.1195	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	261.1	0	SC	0	5.3572	0	35.1181	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	262.1	0	SC	0	5.3244	0	35.1136	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	263.1	0	SC	0	5.3102	0	35.1123	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	264.1	0	SC	0	5.3081	0	35.1123	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	265.1	0	SC	0	5.3061	0	35.1124	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	266.1	0	SC	0	5.2915	0	35.1119	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	267.1	0	SC	0	5.2808	0	35.1122	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	268.0	0	SC	0	5.2812	0	35.1124	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	269.0	0	SC	0	5.2804	0	35.1127	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	270.0	0	SC	0	5.2775	0	35.1131	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	271.0	0	SC	0	5.2767	0	35.1132	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	272.0	0	SC	0	5.2765	0	35.1134	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	273.0	0	SC	0	5.2774	0	35.1139	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	274.0	0	SC	0	5.2775	0	35.1140	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	275.0	0	SC	0	5.2759	0	35.1146	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	275.9	0	SC	0	5.2915	0	35.1190	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	276.9	0	SC	0	5.3055	0	35.1217	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	277.9	0	SC	0	5.3188	0	35.1249	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	278.9	0	SC	0	5.3114	0	35.1258	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	279.9	0	SC	0	5.3014	0	35.1258	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	280.9	0	SC	0	5.2899	0	35.1251	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	281.9	0	SC	0	5.2848	0	35.1247	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	282.9	0	SC	0	5.2819	0	35.1245	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	283.9	0	SC	0	5.2776	0	35.1245	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	284.8	0	SC	0	5.2756	0	35.1249	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	285.8	0	SC	0	5.2717	0	35.1249	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	286.8	0	SC	0	5.2628	0	35.1247	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	287.8	0	SC	0	5.2576	0	35.1243	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	288.8	0	SC	0	5.2255	0	35.1218	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	289.8	0	SC	0	5.2087	0	35.1204	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	290.8	0	SC	0	5.2008	0	35.1195	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	291.8	0	SC	0	5.1670	0	35.1165	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	292.8	0	SC	0	5.1405	0	35.1148	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	293.7	0	SC	0	5.1224	0	35.1137	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	294.7	0	SC	0	5.1186	0	35.1134	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	295.7	0	SC	0	5.1143	0	35.1132	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	296.7	0	SC	0	5.1130	0	35.1131	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	297.7	0	SC	0	5.1088	0	35.1129	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	298.7	0	SC	0	5.0947	0	35.1123	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	299.7	0	SC	0	5.0824	0	35.1115	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	300.7	0	SC	0	5.0651	0	35.1107	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	301.6	0	SC	0	5.0468	0	35.1110	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	302.6	0	SC	0	5.0457	0	35.1120	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	303.6	0	SC	0	5.0455	0	35.1120	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	304.6	0	SC	0	5.0515	0	35.1136	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	305.6	0	SC	0	5.0641	0	35.1168	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	306.6	0	SC	0	5.0667	0	35.1183	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	307.6	0	SC	0	5.0677	0	35.1195	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	308.6	0	SC	0	5.0696	0	35.1206	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	309.6	0	SC	0	5.0679	0	35.1207	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	310.5	0	SC	0	5.0659	0	35.1209	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	311.5	0	SC	0	5.0601	0	35.1209	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	312.5	0	SC	0	5.0361	0	35.1198	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	313.5	0	SC	0	5.0077	0	35.1180	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	314.5	0	SC	0	4.9893	0	35.1173	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	315.5	0	SC	0	4.9765	0	35.1166	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	316.5	0	SC	0	4.9663	0	35.1168	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	317.5	0	SC	0	4.9456	0	35.1160	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	318.4	0	SC	0	4.9264	0	35.1155	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	319.4	0	SC	0	4.9110	0	35.1146	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	320.4	0	SC	0	4.8947	0	35.1136	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	321.4	0	SC	0	4.8811	0	35.1130	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	322.4	0	SC	0	4.8739	0	35.1125	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	323.4	0	SC	0	4.8653	0	35.1120	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	324.4	0	SC	0	4.8547	0	35.1117	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	325.4	0	SC	0	4.8459	0	35.1113	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	326.4	0	SC	0	4.8291	0	35.1103	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	327.3	0	SC	0	4.8078	0	35.1087	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	328.3	0	SC	0	4.7770	0	35.1073	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	329.3	0	SC	0	4.7505	0	35.1055	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	330.3	0	SC	0	4.7128	0	35.1034	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	331.3	0	SC	0	4.6859	0	35.1021	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	332.3	0	SC	0	4.6709	0	35.1014	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	333.3	0	SC	0	4.6540	0	35.1003	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	334.3	0	SC	0	4.6098	0	35.0984	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	335.2	0	SC	0	4.5789	0	35.0967	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	336.2	0	SC	0	4.5041	0	35.0934	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	337.2	0	SC	0	4.4745	0	35.0920	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	338.2	0	SC	0	4.4606	0	35.0912	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	339.2	0	SC	0	4.4516	0	35.0909	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	340.2	0	SC	0	4.4431	0	35.0906	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	341.2	0	SC	0	4.4312	0	35.0901	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	342.2	0	SC	0	4.4187	0	35.0891	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	343.1	0	SC	0	4.3999	0	35.0881	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	344.1	0	SC	0	4.3885	0	35.0873	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	345.1	0	SC	0	4.3764	0	35.0875	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	346.1	0	SC	0	4.3535	0	35.0873	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	347.1	0	SC	0	4.3178	0	35.0849	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	348.1	0	SC	0	4.2914	0	35.0838	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	349.1	0	SC	0	4.2794	0	35.0834	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	350.1	0	SC	0	4.2629	0	35.0824	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	351.1	0	SC	0	4.2541	0	35.0818	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	352.0	0	SC	0	4.2478	0	35.0816	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	353.0	0	SC	0	4.2438	0	35.0812	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	354.0	0	SC	0	4.2365	0	35.0806	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	355.0	0	SC	0	4.2241	0	35.0801	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	356.0	0	SC	0	4.2183	0	35.0800	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	357.0	0	SC	0	4.2108	0	35.0795	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	358.0	0	SC	0	4.2068	0	35.0792	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	359.0	0	SC	0	4.1889	0	35.0781	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	359.9	0	SC	0	4.1667	0	35.0765	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	360.9	0	SC	0	4.1146	0	35.0738	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	361.9	0	SC	0	4.0903	0	35.0722	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	362.9	0	SC	0	4.0790	0	35.0712	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	363.9	0	SC	0	4.0650	0	35.0704	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	364.9	0	SC	0	4.0391	0	35.0689	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	365.9	0	SC	0	4.0109	0	35.0671	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	366.9	0	SC	0	3.9808	0	35.0648	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	367.9	0	SC	0	3.9519	0	35.0636	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	368.8	0	SC	0	3.9411	0	35.0628	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	369.8	0	SC	0	3.9274	0	35.0619	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	370.8	0	SC	0	3.9143	0	35.0609	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	371.8	0	SC	0	3.8966	0	35.0603	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	372.8	0	SC	0	3.8739	0	35.0594	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	373.8	0	SC	0	3.8430	0	35.0578	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	374.8	0	SC	0	3.8108	0	35.0558	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	375.8	0	SC	0	3.7791	0	35.0545	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	376.7	0	SC	0	3.7585	0	35.0533	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	377.7	0	SC	0	3.7446	0	35.0524	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	378.7	0	SC	0	3.7374	0	35.0524	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	379.7	0	SC	0	3.7369	0	35.0523	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	380.7	0	SC	0	3.7382	0	35.0523	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	381.7	0	SC	0	3.7382	0	35.0523	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	382.7	0	SC	0	3.7367	0	35.0524	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	383.7	0	SC	0	3.7359	0	35.0527	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	384.6	0	SC	0	3.7335	0	35.0527	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	385.6	0	SC	0	3.7314	0	35.0525	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	386.6	0	SC	0	3.7272	0	35.0525	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	387.6	0	SC	0	3.7247	0	35.0524	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	388.6	0	SC	0	3.7207	0	35.0523	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	389.6	0	SC	0	3.7148	0	35.0520	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	390.6	0	SC	0	3.7133	0	35.0518	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	391.6	0	SC	0	3.7090	0	35.0516	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	392.5	0	SC	0	3.7073	0	35.0517	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	393.5	0	SC	0	3.7076	0	35.0516	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	394.5	0	SC	0	3.7040	0	35.0511	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	395.5	0	SC	0	3.6877	0	35.0505	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	396.5	0	SC	0	3.6650	0	35.0496	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	397.5	0	SC	0	3.6381	0	35.0480	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	398.5	0	SC	0	3.5987	0	35.0460	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	399.5	0	SC	0	3.5725	0	35.0446	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	400.5	0	SC	0	3.5566	0	35.0442	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	401.4	0	SC	0	3.5484	0	35.0436	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	402.4	0	SC	0	3.5389	0	35.0432	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	403.4	0	SC	0	3.5268	0	35.0425	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	404.4	0	SC	0	3.5002	0	35.0413	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	405.4	0	SC	0	3.4603	0	35.0397	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	406.4	0	SC	0	3.4258	0	35.0383	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	407.4	0	SC	0	3.4081	0	35.0379	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	408.4	0	SC	0	3.3978	0	35.0374	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	409.3	0	SC	0	3.3924	0	35.0371	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	410.3	0	SC	0	3.3879	0	35.0369	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	411.3	0	SC	0	3.3760	0	35.0364	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	412.3	0	SC	0	3.3686	0	35.0362	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	413.3	0	SC	0	3.3525	0	35.0358	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	414.3	0	SC	0	3.3190	0	35.0348	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	415.3	0	SC	0	3.3079	0	35.0340	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	416.3	0	SC	0	3.3043	0	35.0339	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	417.2	0	SC	0	3.3016	0	35.0336	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	418.2	0	SC	0	3.2926	0	35.0330	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	419.2	0	SC	0	3.2564	0	35.0312	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	420.2	0	SC	0	3.2199	0	35.0298	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	421.2	0	SC	0	3.2090	0	35.0289	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	422.2	0	SC	0	3.1983	0	35.0281	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	423.2	0	SC	0	3.1862	0	35.0277	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	424.2	0	SC	0	3.1759	0	35.0271	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	425.1	0	SC	0	3.1677	0	35.0268	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	426.1	0	SC	0	3.1616	0	35.0264	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	427.1	0	SC	0	3.1550	0	35.0261	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	428.1	0	SC	0	3.1517	0	35.0260	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	429.1	0	SC	0	3.1487	0	35.0258	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	430.1	0	SC	0	3.1442	0	35.0256	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	431.1	0	SC	0	3.1427	0	35.0256	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	432.1	0	SC	0	3.1414	0	35.0256	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	433.0	0	SC	0	3.1397	0	35.0256	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	434.0	0	SC	0	3.1374	0	35.0248	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	435.0	0	SC	0	3.1348	0	35.0256	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	436.0	0	SC	0	3.1343	0	35.0253	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	437.0	0	SC	0	3.1336	0	35.0254	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	438.0	0	SC	0	3.1319	0	35.0252	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	439.0	0	SC	0	3.1311	0	35.0253	0
@5343__2000830	001	C	08/08/2000	10:24	15.2628	72.5022	0	440.0	0	SC	0	3.1319	0	35.0253	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	2.0	0	SC	0	8.7150	0	34.9168	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	3.0	0	SC	0	8.7126	0	34.9164	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	4.0	0	SC	0	8.7124	0	34.9165	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	4.9	0	SC	0	8.7129	0	34.9163	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	5.9	0	SC	0	8.7136	0	34.9164	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	6.9	0	SC	0	8.7143	0	34.9164	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	7.9	0	SC	0	8.7147	0	34.9164	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	8.9	0	SC	0	8.7154	0	34.9163	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	9.9	0	SC	0	8.7151	0	34.9165	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	10.9	0	SC	0	8.7143	0	34.9164	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	11.9	0	SC	0	8.7123	0	34.9164	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	12.9	0	SC	0	8.7113	0	34.9162	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	13.9	0	SC	0	8.7101	0	34.9161	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	14.8	0	SC	0	8.7101	0	34.9161	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	15.8	0	SC	0	8.7103	0	34.9161	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	16.8	0	SC	0	8.7100	0	34.9160	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	17.8	0	SC	0	8.7076	0	34.9158	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	18.8	0	SC	0	8.7094	0	34.9158	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	19.8	0	SC	0	8.7025	0	34.9156	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	20.8	0	SC	0	8.6989	0	34.9157	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	21.8	0	SC	0	8.6848	0	34.9153	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	22.8	0	SC	0	8.6406	0	34.9158	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	23.8	0	SC	0	8.5999	0	34.9164	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	24.7	0	SC	0	8.5570	0	34.9171	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	25.7	0	SC	0	8.4472	0	34.9205	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	26.7	0	SC	0	8.2921	0	34.9317	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	27.7	0	SC	0	8.2535	0	34.9424	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	28.7	0	SC	0	8.2686	0	34.9514	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	29.7	0	SC	0	8.2924	0	34.9670	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	30.7	0	SC	0	8.3143	0	34.9845	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	31.7	0	SC	0	8.3225	0	34.9937	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	32.7	0	SC	0	8.2751	0	34.9919	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	33.6	0	SC	0	8.2081	0	34.9859	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	34.6	0	SC	0	8.1675	0	34.9878	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	35.6	0	SC	0	8.0904	0	34.9874	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	36.6	0	SC	0	7.9092	0	34.9806	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	37.6	0	SC	0	7.6462	0	34.9642	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	38.6	0	SC	0	7.5066	0	34.9521	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	39.6	0	SC	0	7.4158	0	34.9474	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	40.6	0	SC	0	7.2945	0	34.9454	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	41.6	0	SC	0	7.1478	0	34.9546	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	42.6	0	SC	0	7.1227	0	34.9550	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	43.5	0	SC	0	7.1125	0	34.9551	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	44.5	0	SC	0	7.0841	0	34.9562	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	45.5	0	SC	0	6.9867	0	34.9666	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	46.5	0	SC	0	6.9192	0	34.9772	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	47.5	0	SC	0	6.9114	0	34.9778	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	48.5	0	SC	0	6.9070	0	34.9790	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	49.5	0	SC	0	6.8920	0	34.9816	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	50.5	0	SC	0	6.8637	0	34.9875	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	51.5	0	SC	0	6.8430	0	34.9928	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	52.4	0	SC	0	6.8140	0	34.9990	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	53.4	0	SC	0	6.7881	0	35.0040	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	54.4	0	SC	0	6.7731	0	35.0069	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	55.4	0	SC	0	6.7635	0	35.0091	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	56.4	0	SC	0	6.7503	0	35.0117	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	57.4	0	SC	0	6.7269	0	35.0162	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	58.4	0	SC	0	6.7064	0	35.0203	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	59.4	0	SC	0	6.6933	0	35.0243	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	60.4	0	SC	0	6.6821	0	35.0280	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	61.4	0	SC	0	6.6673	0	35.0330	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	62.3	0	SC	0	6.6597	0	35.0359	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	63.3	0	SC	0	6.6573	0	35.0377	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	64.3	0	SC	0	6.6577	0	35.0388	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	65.3	0	SC	0	6.6555	0	35.0409	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	66.3	0	SC	0	6.6526	0	35.0422	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	67.3	0	SC	0	6.6519	0	35.0430	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	68.3	0	SC	0	6.6519	0	35.0431	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	69.3	0	SC	0	6.6506	0	35.0437	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	70.3	0	SC	0	6.6502	0	35.0440	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	71.2	0	SC	0	6.6480	0	35.0449	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	72.2	0	SC	0	6.6444	0	35.0478	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	73.2	0	SC	0	6.6375	0	35.0525	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	74.2	0	SC	0	6.6371	0	35.0573	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	75.2	0	SC	0	6.6389	0	35.0610	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	76.2	0	SC	0	6.6427	0	35.0683	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	77.2	0	SC	0	6.6388	0	35.0719	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	78.2	0	SC	0	6.6308	0	35.0769	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	79.2	0	SC	0	6.6254	0	35.0795	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	80.1	0	SC	0	6.6211	0	35.0805	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	81.1	0	SC	0	6.6205	0	35.0806	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	82.1	0	SC	0	6.6201	0	35.0807	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	83.1	0	SC	0	6.6192	0	35.0808	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	84.1	0	SC	0	6.6179	0	35.0811	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	85.1	0	SC	0	6.6121	0	35.0827	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	86.1	0	SC	0	6.6084	0	35.0841	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	87.1	0	SC	0	6.6030	0	35.0875	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	88.1	0	SC	0	6.5951	0	35.0905	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	89.1	0	SC	0	6.5874	0	35.0954	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	90.0	0	SC	0	6.5823	0	35.0974	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	91.0	0	SC	0	6.5743	0	35.0978	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	92.0	0	SC	0	6.5501	0	35.1003	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	93.0	0	SC	0	6.5421	0	35.1017	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	94.0	0	SC	0	6.5438	0	35.1032	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	95.0	0	SC	0	6.5363	0	35.1035	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	96.0	0	SC	0	6.5255	0	35.1031	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	97.0	0	SC	0	6.5010	0	35.1021	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	98.0	0	SC	0	6.4650	0	35.0990	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	98.9	0	SC	0	6.4400	0	35.0979	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	99.9	0	SC	0	6.4525	0	35.1028	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	100.9	0	SC	0	6.4736	0	35.1075	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	101.9	0	SC	0	6.4894	0	35.1107	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	102.9	0	SC	0	6.4942	0	35.1128	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	103.9	0	SC	0	6.4986	0	35.1157	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	104.9	0	SC	0	6.4879	0	35.1170	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	105.9	0	SC	0	6.4731	0	35.1202	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	106.9	0	SC	0	6.4383	0	35.1203	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	107.8	0	SC	0	6.4298	0	35.1200	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	108.8	0	SC	0	6.4134	0	35.1181	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	109.8	0	SC	0	6.3954	0	35.1168	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	110.8	0	SC	0	6.3696	0	35.1173	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	111.8	0	SC	0	6.3379	0	35.1146	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	112.8	0	SC	0	6.3127	0	35.1131	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	113.8	0	SC	0	6.3094	0	35.1159	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	114.8	0	SC	0	6.3038	0	35.1179	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	115.8	0	SC	0	6.2919	0	35.1170	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	116.7	0	SC	0	6.2740	0	35.1166	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	117.7	0	SC	0	6.2717	0	35.1170	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	118.7	0	SC	0	6.2673	0	35.1177	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	119.7	0	SC	0	6.2457	0	35.1174	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	120.7	0	SC	0	6.2201	0	35.1171	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	121.7	0	SC	0	6.2142	0	35.1167	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	122.7	0	SC	0	6.2129	0	35.1168	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	123.7	0	SC	0	6.2107	0	35.1173	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	124.7	0	SC	0	6.2008	0	35.1178	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	125.7	0	SC	0	6.1906	0	35.1181	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	126.6	0	SC	0	6.1846	0	35.1193	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	127.6	0	SC	0	6.1806	0	35.1194	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	128.6	0	SC	0	6.1721	0	35.1195	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	129.6	0	SC	0	6.1641	0	35.1210	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	130.6	0	SC	0	6.1638	0	35.1220	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	131.6	0	SC	0	6.1622	0	35.1221	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	132.6	0	SC	0	6.1593	0	35.1221	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	133.6	0	SC	0	6.1572	0	35.1223	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	134.6	0	SC	0	6.1517	0	35.1220	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	135.5	0	SC	0	6.1404	0	35.1219	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	136.5	0	SC	0	6.1335	0	35.1218	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	137.5	0	SC	0	6.1318	0	35.1219	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	138.5	0	SC	0	6.1306	0	35.1217	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	139.5	0	SC	0	6.1260	0	35.1219	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	140.5	0	SC	0	6.1235	0	35.1218	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	141.5	0	SC	0	6.1194	0	35.1219	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	142.5	0	SC	0	6.1121	0	35.1221	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	143.5	0	SC	0	6.1013	0	35.1220	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	144.4	0	SC	0	6.0910	0	35.1225	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	145.4	0	SC	0	6.0845	0	35.1226	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	146.4	0	SC	0	6.0723	0	35.1221	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	147.4	0	SC	0	6.0538	0	35.1217	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	148.4	0	SC	0	6.0429	0	35.1210	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	149.4	0	SC	0	6.0334	0	35.1208	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	150.4	0	SC	0	6.0255	0	35.1207	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	151.4	0	SC	0	6.0183	0	35.1206	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	152.4	0	SC	0	6.0122	0	35.1205	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	153.3	0	SC	0	6.0031	0	35.1210	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	154.3	0	SC	0	5.9997	0	35.1213	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	155.3	0	SC	0	5.9912	0	35.1224	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	156.3	0	SC	0	5.9839	0	35.1227	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	157.3	0	SC	0	5.9785	0	35.1228	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	158.3	0	SC	0	5.9725	0	35.1224	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	159.3	0	SC	0	5.9632	0	35.1219	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	160.3	0	SC	0	5.9517	0	35.1213	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	161.3	0	SC	0	5.9480	0	35.1218	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	162.2	0	SC	0	5.9498	0	35.1230	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	163.2	0	SC	0	5.9484	0	35.1234	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	164.2	0	SC	0	5.9419	0	35.1241	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	165.2	0	SC	0	5.9383	0	35.1247	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	166.2	0	SC	0	5.9326	0	35.1245	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	167.2	0	SC	0	5.9151	0	35.1229	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	168.2	0	SC	0	5.9020	0	35.1218	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	169.2	0	SC	0	5.8878	0	35.1199	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	170.2	0	SC	0	5.8856	0	35.1195	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	171.1	0	SC	0	5.8857	0	35.1196	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	172.1	0	SC	0	5.8884	0	35.1200	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	173.1	0	SC	0	5.8823	0	35.1195	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	174.1	0	SC	0	5.8665	0	35.1182	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	175.1	0	SC	0	5.8551	0	35.1174	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	176.1	0	SC	0	5.8399	0	35.1161	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	177.1	0	SC	0	5.8345	0	35.1156	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	178.1	0	SC	0	5.8266	0	35.1144	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	179.1	0	SC	0	5.8067	0	35.1130	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	180.0	0	SC	0	5.8002	0	35.1131	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	181.0	0	SC	0	5.7951	0	35.1134	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	182.0	0	SC	0	5.7874	0	35.1140	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	183.0	0	SC	0	5.7874	0	35.1148	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	184.0	0	SC	0	5.7952	0	35.1172	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	185.0	0	SC	0	5.7899	0	35.1163	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	186.0	0	SC	0	5.7882	0	35.1163	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	187.0	0	SC	0	5.7858	0	35.1165	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	188.0	0	SC	0	5.7818	0	35.1170	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	188.9	0	SC	0	5.8110	0	35.1229	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	189.9	0	SC	0	5.8434	0	35.1290	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	190.9	0	SC	0	5.8478	0	35.1302	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	191.9	0	SC	0	5.8512	0	35.1319	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	192.9	0	SC	0	5.8523	0	35.1331	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	193.9	0	SC	0	5.8531	0	35.1336	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	194.9	0	SC	0	5.8532	0	35.1338	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	195.9	0	SC	0	5.8516	0	35.1340	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	196.9	0	SC	0	5.8477	0	35.1343	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	197.8	0	SC	0	5.8443	0	35.1342	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	198.8	0	SC	0	5.8405	0	35.1340	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	199.8	0	SC	0	5.8270	0	35.1336	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	200.8	0	SC	0	5.8232	0	35.1338	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	201.8	0	SC	0	5.8228	0	35.1339	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	202.8	0	SC	0	5.8235	0	35.1342	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	203.8	0	SC	0	5.8235	0	35.1345	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	204.8	0	SC	0	5.8200	0	35.1345	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	205.8	0	SC	0	5.8105	0	35.1343	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	206.7	0	SC	0	5.8050	0	35.1338	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	207.7	0	SC	0	5.7992	0	35.1337	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	208.7	0	SC	0	5.7959	0	35.1340	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	209.7	0	SC	0	5.7894	0	35.1344	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	210.7	0	SC	0	5.7852	0	35.1343	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	211.7	0	SC	0	5.7836	0	35.1340	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	212.7	0	SC	0	5.7824	0	35.1341	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	213.7	0	SC	0	5.7819	0	35.1342	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	214.6	0	SC	0	5.7825	0	35.1341	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	215.6	0	SC	0	5.7766	0	35.1338	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	216.6	0	SC	0	5.7707	0	35.1336	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	217.6	0	SC	0	5.7681	0	35.1334	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	218.6	0	SC	0	5.7670	0	35.1335	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	219.6	0	SC	0	5.7664	0	35.1332	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	220.6	0	SC	0	5.7631	0	35.1331	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	221.6	0	SC	0	5.7564	0	35.1328	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	222.6	0	SC	0	5.7488	0	35.1328	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	223.5	0	SC	0	5.7447	0	35.1328	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	224.5	0	SC	0	5.7402	0	35.1330	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	225.5	0	SC	0	5.7377	0	35.1334	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	226.5	0	SC	0	5.7347	0	35.1335	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	227.5	0	SC	0	5.7329	0	35.1336	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	228.5	0	SC	0	5.7332	0	35.1339	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	229.5	0	SC	0	5.7296	0	35.1337	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	230.5	0	SC	0	5.7210	0	35.1332	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	231.5	0	SC	0	5.7015	0	35.1319	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	232.4	0	SC	0	5.6751	0	35.1302	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	233.4	0	SC	0	5.6543	0	35.1287	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	234.4	0	SC	0	5.6445	0	35.1280	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	235.4	0	SC	0	5.6374	0	35.1275	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	236.4	0	SC	0	5.6313	0	35.1270	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	237.4	0	SC	0	5.6157	0	35.1262	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	238.4	0	SC	0	5.5917	0	35.1254	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	239.4	0	SC	0	5.5874	0	35.1250	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	240.4	0	SC	0	5.5851	0	35.1251	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	241.3	0	SC	0	5.5818	0	35.1253	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	242.3	0	SC	0	5.5753	0	35.1251	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	243.3	0	SC	0	5.5723	0	35.1247	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	244.3	0	SC	0	5.5737	0	35.1258	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	245.3	0	SC	0	5.5852	0	35.1290	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	246.3	0	SC	0	5.5856	0	35.1294	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	247.3	0	SC	0	5.5792	0	35.1293	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	248.3	0	SC	0	5.5763	0	35.1291	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	249.2	0	SC	0	5.5720	0	35.1289	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	250.2	0	SC	0	5.5685	0	35.1288	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	251.2	0	SC	0	5.5601	0	35.1288	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	252.2	0	SC	0	5.5543	0	35.1284	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	253.2	0	SC	0	5.5535	0	35.1287	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	254.2	0	SC	0	5.5498	0	35.1288	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	255.2	0	SC	0	5.5446	0	35.1283	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	256.2	0	SC	0	5.5433	0	35.1280	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	257.2	0	SC	0	5.5381	0	35.1274	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	258.1	0	SC	0	5.5473	0	35.1296	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	259.1	0	SC	0	5.5443	0	35.1299	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	260.1	0	SC	0	5.5275	0	35.1284	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	261.1	0	SC	0	5.5200	0	35.1271	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	262.1	0	SC	0	5.5159	0	35.1265	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	263.1	0	SC	0	5.4963	0	35.1247	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	264.1	0	SC	0	5.4752	0	35.1232	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	265.1	0	SC	0	5.4705	0	35.1227	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	266.1	0	SC	0	5.4713	0	35.1237	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	267.0	0	SC	0	5.4850	0	35.1275	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	268.0	0	SC	0	5.4879	0	35.1283	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	269.0	0	SC	0	5.4880	0	35.1283	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	270.0	0	SC	0	5.4895	0	35.1286	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	271.0	0	SC	0	5.4803	0	35.1273	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	272.0	0	SC	0	5.4351	0	35.1229	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	273.0	0	SC	0	5.4275	0	35.1216	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	274.0	0	SC	0	5.4222	0	35.1216	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	274.9	0	SC	0	5.4359	0	35.1257	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	275.9	0	SC	0	5.4371	0	35.1275	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	276.9	0	SC	0	5.4340	0	35.1277	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	277.9	0	SC	0	5.4248	0	35.1274	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	278.9	0	SC	0	5.4133	0	35.1268	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	279.9	0	SC	0	5.4079	0	35.1263	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	280.9	0	SC	0	5.4062	0	35.1262	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	281.9	0	SC	0	5.4023	0	35.1259	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	282.9	0	SC	0	5.3973	0	35.1258	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	283.8	0	SC	0	5.3949	0	35.1255	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	284.8	0	SC	0	5.3878	0	35.1250	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	285.8	0	SC	0	5.3788	0	35.1251	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	286.8	0	SC	0	5.3745	0	35.1254	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	287.8	0	SC	0	5.3704	0	35.1261	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	288.8	0	SC	0	5.3666	0	35.1262	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	289.8	0	SC	0	5.3559	0	35.1253	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	290.8	0	SC	0	5.3467	0	35.1251	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	291.7	0	SC	0	5.3345	0	35.1240	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	292.7	0	SC	0	5.3249	0	35.1230	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	293.7	0	SC	0	5.3153	0	35.1224	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	294.7	0	SC	0	5.3103	0	35.1220	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	295.7	0	SC	0	5.3045	0	35.1219	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	296.7	0	SC	0	5.2959	0	35.1213	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	297.7	0	SC	0	5.2910	0	35.1219	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	298.7	0	SC	0	5.2936	0	35.1234	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	299.7	0	SC	0	5.2916	0	35.1239	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	300.6	0	SC	0	5.2854	0	35.1239	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	301.6	0	SC	0	5.2786	0	35.1237	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	302.6	0	SC	0	5.2710	0	35.1235	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	303.6	0	SC	0	5.2595	0	35.1230	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	304.6	0	SC	0	5.2545	0	35.1228	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	305.6	0	SC	0	5.2486	0	35.1225	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	306.6	0	SC	0	5.2441	0	35.1224	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	307.6	0	SC	0	5.2412	0	35.1223	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	308.5	0	SC	0	5.2340	0	35.1218	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	309.5	0	SC	0	5.2301	0	35.1216	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	310.5	0	SC	0	5.2272	0	35.1217	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	311.5	0	SC	0	5.2239	0	35.1219	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	312.5	0	SC	0	5.2202	0	35.1218	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	313.5	0	SC	0	5.2152	0	35.1214	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	314.5	0	SC	0	5.2065	0	35.1214	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	315.5	0	SC	0	5.1994	0	35.1212	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	316.5	0	SC	0	5.1897	0	35.1207	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	317.4	0	SC	0	5.1786	0	35.1199	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	318.4	0	SC	0	5.1682	0	35.1191	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	319.4	0	SC	0	5.1527	0	35.1185	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	320.4	0	SC	0	5.1470	0	35.1179	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	321.4	0	SC	0	5.1420	0	35.1176	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	322.4	0	SC	0	5.1409	0	35.1173	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	323.4	0	SC	0	5.1375	0	35.1170	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	324.4	0	SC	0	5.1302	0	35.1165	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	325.3	0	SC	0	5.1229	0	35.1161	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	326.3	0	SC	0	5.1139	0	35.1152	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	327.3	0	SC	0	5.1025	0	35.1153	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	328.3	0	SC	0	5.0938	0	35.1151	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	329.3	0	SC	0	5.0808	0	35.1142	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	330.3	0	SC	0	5.0725	0	35.1138	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	331.3	0	SC	0	5.0702	0	35.1140	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	332.3	0	SC	0	5.0661	0	35.1139	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	333.3	0	SC	0	5.0614	0	35.1136	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	334.2	0	SC	0	5.0525	0	35.1136	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	335.2	0	SC	0	5.0447	0	35.1134	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	336.2	0	SC	0	5.0320	0	35.1123	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	337.2	0	SC	0	5.0257	0	35.1119	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	338.2	0	SC	0	5.0223	0	35.1115	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	339.2	0	SC	0	5.0169	0	35.1113	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	340.2	0	SC	0	5.0107	0	35.1110	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	341.2	0	SC	0	5.0026	0	35.1104	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	342.1	0	SC	0	4.9935	0	35.1107	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	343.1	0	SC	0	4.9835	0	35.1101	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	344.1	0	SC	0	4.9747	0	35.1097	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	345.1	0	SC	0	4.9649	0	35.1089	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	346.1	0	SC	0	4.9524	0	35.1082	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	347.1	0	SC	0	4.9475	0	35.1078	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	348.1	0	SC	0	4.9438	0	35.1078	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	349.1	0	SC	0	4.9389	0	35.1075	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	350.0	0	SC	0	4.9360	0	35.1073	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	351.0	0	SC	0	4.9256	0	35.1070	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	352.0	0	SC	0	4.9147	0	35.1064	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	353.0	0	SC	0	4.8951	0	35.1053	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	354.0	0	SC	0	4.8812	0	35.1045	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	355.0	0	SC	0	4.8692	0	35.1033	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	356.0	0	SC	0	4.8609	0	35.1030	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	357.0	0	SC	0	4.8589	0	35.1032	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	358.0	0	SC	0	4.8555	0	35.1028	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	358.9	0	SC	0	4.8527	0	35.1028	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	359.9	0	SC	0	4.8509	0	35.1028	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	360.9	0	SC	0	4.8467	0	35.1026	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	361.9	0	SC	0	4.8376	0	35.1026	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	362.9	0	SC	0	4.8319	0	35.1023	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	363.9	0	SC	0	4.8270	0	35.1022	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	364.9	0	SC	0	4.8238	0	35.1028	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	365.9	0	SC	0	4.8162	0	35.1026	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	366.8	0	SC	0	4.7933	0	35.1005	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	367.8	0	SC	0	4.7704	0	35.0985	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	368.8	0	SC	0	4.7433	0	35.0961	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	369.8	0	SC	0	4.7277	0	35.0950	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	370.8	0	SC	0	4.7088	0	35.0936	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	371.8	0	SC	0	4.6957	0	35.0928	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	372.8	0	SC	0	4.6898	0	35.0926	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	373.8	0	SC	0	4.6743	0	35.0920	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	374.7	0	SC	0	4.6467	0	35.0923	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	375.7	0	SC	0	4.6415	0	35.0919	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	376.7	0	SC	0	4.6363	0	35.0918	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	377.7	0	SC	0	4.6268	0	35.0914	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	378.7	0	SC	0	4.6204	0	35.0915	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	379.7	0	SC	0	4.6137	0	35.0910	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	380.7	0	SC	0	4.6089	0	35.0905	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	381.7	0	SC	0	4.5975	0	35.0899	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	382.6	0	SC	0	4.5824	0	35.0893	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	383.6	0	SC	0	4.5766	0	35.0888	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	384.6	0	SC	0	4.5783	0	35.0891	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	385.6	0	SC	0	4.5683	0	35.0890	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	386.6	0	SC	0	4.5634	0	35.0888	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	387.6	0	SC	0	4.5489	0	35.0883	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	388.6	0	SC	0	4.5370	0	35.0875	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	389.6	0	SC	0	4.5306	0	35.0871	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	390.6	0	SC	0	4.5156	0	35.0870	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	391.5	0	SC	0	4.5090	0	35.0867	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	392.5	0	SC	0	4.5047	0	35.0865	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	393.5	0	SC	0	4.4940	0	35.0861	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	394.5	0	SC	0	4.4695	0	35.0849	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	395.5	0	SC	0	4.4403	0	35.0839	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	396.5	0	SC	0	4.4314	0	35.0834	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	397.5	0	SC	0	4.4283	0	35.0832	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	398.5	0	SC	0	4.4249	0	35.0831	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	399.4	0	SC	0	4.4203	0	35.0828	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	400.4	0	SC	0	4.4080	0	35.0820	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	401.4	0	SC	0	4.3949	0	35.0815	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	402.4	0	SC	0	4.3869	0	35.0811	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	403.4	0	SC	0	4.3769	0	35.0805	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	404.4	0	SC	0	4.3661	0	35.0794	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	405.4	0	SC	0	4.3292	0	35.0773	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	406.4	0	SC	0	4.2895	0	35.0760	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	407.3	0	SC	0	4.2614	0	35.0742	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	408.3	0	SC	0	4.2424	0	35.0730	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	409.3	0	SC	0	4.2061	0	35.0710	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	410.3	0	SC	0	4.1914	0	35.0705	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	411.3	0	SC	0	4.1823	0	35.0700	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	412.3	0	SC	0	4.1749	0	35.0696	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	413.3	0	SC	0	4.1687	0	35.0694	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	414.3	0	SC	0	4.1622	0	35.0691	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	415.2	0	SC	0	4.1531	0	35.0686	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	416.2	0	SC	0	4.1479	0	35.0687	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	417.2	0	SC	0	4.1430	0	35.0685	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	418.2	0	SC	0	4.1400	0	35.0684	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	419.2	0	SC	0	4.1343	0	35.0680	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	420.2	0	SC	0	4.1261	0	35.0677	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	421.2	0	SC	0	4.1191	0	35.0674	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	422.2	0	SC	0	4.1064	0	35.0668	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	423.1	0	SC	0	4.0772	0	35.0654	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	424.1	0	SC	0	4.0599	0	35.0645	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	425.1	0	SC	0	4.0458	0	35.0634	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	426.1	0	SC	0	4.0209	0	35.0620	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	427.1	0	SC	0	4.0056	0	35.0614	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	428.1	0	SC	0	3.9859	0	35.0603	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	429.1	0	SC	0	3.9629	0	35.0589	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	430.1	0	SC	0	3.9359	0	35.0577	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	431.0	0	SC	0	3.9055	0	35.0559	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	432.0	0	SC	0	3.8691	0	35.0544	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	433.0	0	SC	0	3.8402	0	35.0526	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	434.0	0	SC	0	3.8096	0	35.0510	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	435.0	0	SC	0	3.8046	0	35.0509	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	436.0	0	SC	0	3.8066	0	35.0510	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	437.0	0	SC	0	3.8041	0	35.0504	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	438.0	0	SC	0	3.7642	0	35.0480	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	438.9	0	SC	0	3.7445	0	35.0478	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	439.9	0	SC	0	3.7420	0	35.0476	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	440.9	0	SC	0	3.7342	0	35.0471	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	441.9	0	SC	0	3.7059	0	35.0458	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	442.9	0	SC	0	3.6468	0	35.0429	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	443.9	0	SC	0	3.5812	0	35.0390	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	444.9	0	SC	0	3.5573	0	35.0377	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	445.9	0	SC	0	3.5498	0	35.0373	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	446.8	0	SC	0	3.5401	0	35.0370	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	447.8	0	SC	0	3.5259	0	35.0362	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	448.8	0	SC	0	3.5091	0	35.0353	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	449.8	0	SC	0	3.4719	0	35.0328	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	450.8	0	SC	0	3.4169	0	35.0306	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	451.8	0	SC	0	3.4038	0	35.0300	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	452.8	0	SC	0	3.3935	0	35.0293	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	453.8	0	SC	0	3.3765	0	35.0285	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	454.7	0	SC	0	3.3718	0	35.0284	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	455.7	0	SC	0	3.3705	0	35.0284	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	456.7	0	SC	0	3.3698	0	35.0285	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	457.7	0	SC	0	3.3689	0	35.0287	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	458.7	0	SC	0	3.3677	0	35.0258	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	459.7	0	SC	0	3.3646	0	35.0286	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	460.7	0	SC	0	3.3603	0	35.0286	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	461.7	0	SC	0	3.3564	0	35.0283	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	462.6	0	SC	0	3.3451	0	35.0278	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	463.6	0	SC	0	3.3336	0	35.0272	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	464.6	0	SC	0	3.3245	0	35.0271	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	465.6	0	SC	0	3.3012	0	35.0255	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	466.6	0	SC	0	3.2719	0	35.0240	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	467.6	0	SC	0	3.2493	0	35.0224	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	468.6	0	SC	0	3.2177	0	35.0205	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	469.6	0	SC	0	3.1989	0	35.0187	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	470.5	0	SC	0	3.1985	0	35.0190	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	471.5	0	SC	0	3.1996	0	35.0188	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	472.5	0	SC	0	3.1908	0	35.0183	0
@5343__2000830	002	C	08/09/2000	15:51	15.3272	73.5003	0	473.5	0	SC	0	3.1820	0	35.0177	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	3.0	0	SC	0	7.9720	0	35.0035	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	4.0	0	SC	0	7.9719	0	35.0027	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	4.9	0	SC	0	7.9719	0	35.0030	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	5.9	0	SC	0	7.9718	0	35.0028	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	6.9	0	SC	0	7.9715	0	35.0031	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	7.9	0	SC	0	7.9713	0	35.0030	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	8.9	0	SC	0	7.9718	0	35.0027	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	9.9	0	SC	0	7.9732	0	35.0030	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	10.9	0	SC	0	7.9709	0	35.0040	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	11.9	0	SC	0	7.9694	0	35.0044	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	12.9	0	SC	0	7.9728	0	35.0033	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	13.9	0	SC	0	7.9702	0	35.0048	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	14.8	0	SC	0	7.9629	0	35.0092	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	15.8	0	SC	0	7.9559	0	35.0102	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	16.8	0	SC	0	7.9481	0	35.0095	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	17.8	0	SC	0	7.9381	0	35.0096	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	18.8	0	SC	0	7.9227	0	35.0092	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	19.8	0	SC	0	7.9056	0	35.0086	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	20.8	0	SC	0	7.8936	0	35.0072	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	21.8	0	SC	0	7.8642	0	35.0052	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	22.8	0	SC	0	7.8395	0	35.0035	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	23.7	0	SC	0	7.8257	0	35.0029	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	24.7	0	SC	0	7.8197	0	35.0026	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	25.7	0	SC	0	7.7742	0	35.0038	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	26.7	0	SC	0	7.7364	0	35.0059	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	27.7	0	SC	0	7.6448	0	35.0075	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	28.7	0	SC	0	7.5192	0	35.0100	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	29.7	0	SC	0	7.4085	0	35.0127	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	30.7	0	SC	0	7.1872	0	35.0225	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	31.7	0	SC	0	6.9653	0	35.0441	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	32.7	0	SC	0	6.9131	0	35.0481	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	33.6	0	SC	0	6.8954	0	35.0489	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	34.6	0	SC	0	6.8846	0	35.0499	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	35.6	0	SC	0	6.8647	0	35.0529	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	36.6	0	SC	0	6.8584	0	35.0546	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	37.6	0	SC	0	6.8393	0	35.0580	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	38.6	0	SC	0	6.8194	0	35.0604	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	39.6	0	SC	0	6.7675	0	35.0670	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	40.6	0	SC	0	6.7551	0	35.0688	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	41.6	0	SC	0	6.7359	0	35.0694	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	42.5	0	SC	0	6.6460	0	35.0770	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	43.5	0	SC	0	6.6184	0	35.0807	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	44.5	0	SC	0	6.6146	0	35.0826	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	45.5	0	SC	0	6.6126	0	35.0836	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	46.5	0	SC	0	6.6112	0	35.0844	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	47.5	0	SC	0	6.6121	0	35.0856	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	48.5	0	SC	0	6.6157	0	35.0884	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	49.5	0	SC	0	6.6169	0	35.0890	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	50.5	0	SC	0	6.6158	0	35.0904	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	51.5	0	SC	0	6.6122	0	35.0921	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	52.4	0	SC	0	6.6079	0	35.0932	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	53.4	0	SC	0	6.6014	0	35.0925	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	54.4	0	SC	0	6.5940	0	35.0921	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	55.4	0	SC	0	6.5638	0	35.0898	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	56.4	0	SC	0	6.5211	0	35.0887	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	57.4	0	SC	0	6.5061	0	35.0888	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	58.4	0	SC	0	6.5005	0	35.0885	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	59.4	0	SC	0	6.4941	0	35.0885	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	60.4	0	SC	0	6.4895	0	35.0888	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	61.3	0	SC	0	6.4825	0	35.0887	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	62.3	0	SC	0	6.4766	0	35.0886	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	63.3	0	SC	0	6.4492	0	35.0879	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	64.3	0	SC	0	6.4286	0	35.0880	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	65.3	0	SC	0	6.4030	0	35.0893	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	66.3	0	SC	0	6.3777	0	35.0908	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	67.3	0	SC	0	6.3632	0	35.0919	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	68.3	0	SC	0	6.3467	0	35.0931	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	69.3	0	SC	0	6.3312	0	35.0945	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	70.3	0	SC	0	6.3248	0	35.0951	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	71.2	0	SC	0	6.3219	0	35.0956	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	72.2	0	SC	0	6.3211	0	35.0968	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	73.2	0	SC	0	6.3232	0	35.0977	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	74.2	0	SC	0	6.3217	0	35.0990	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	75.2	0	SC	0	6.3142	0	35.0994	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	76.2	0	SC	0	6.3070	0	35.0994	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	77.2	0	SC	0	6.3036	0	35.0999	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	78.2	0	SC	0	6.2986	0	35.1010	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	79.2	0	SC	0	6.2915	0	35.1036	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	80.1	0	SC	0	6.2814	0	35.1067	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	81.1	0	SC	0	6.2716	0	35.1081	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	82.1	0	SC	0	6.2633	0	35.1095	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	83.1	0	SC	0	6.2552	0	35.1101	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	84.1	0	SC	0	6.2523	0	35.1106	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	85.1	0	SC	0	6.2507	0	35.1105	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	86.1	0	SC	0	6.2466	0	35.1113	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	87.1	0	SC	0	6.2444	0	35.1113	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	88.1	0	SC	0	6.2435	0	35.1120	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	89.0	0	SC	0	6.2428	0	35.1121	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	90.0	0	SC	0	6.2451	0	35.1122	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	91.0	0	SC	0	6.2465	0	35.1123	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	92.0	0	SC	0	6.2447	0	35.1123	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	93.0	0	SC	0	6.2278	0	35.1137	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	94.0	0	SC	0	6.2151	0	35.1148	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	95.0	0	SC	0	6.2140	0	35.1149	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	96.0	0	SC	0	6.2062	0	35.1148	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	97.0	0	SC	0	6.1867	0	35.1153	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	97.9	0	SC	0	6.1698	0	35.1155	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	98.9	0	SC	0	6.1469	0	35.1161	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	99.9	0	SC	0	6.1400	0	35.1164	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	100.9	0	SC	0	6.1365	0	35.1165	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	101.9	0	SC	0	6.1333	0	35.1165	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	102.9	0	SC	0	6.1307	0	35.1169	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	103.9	0	SC	0	6.1243	0	35.1170	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	104.9	0	SC	0	6.1081	0	35.1172	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	105.9	0	SC	0	6.1002	0	35.1172	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	106.9	0	SC	0	6.0873	0	35.1174	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	107.8	0	SC	0	6.0841	0	35.1177	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	108.8	0	SC	0	6.0810	0	35.1181	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	109.8	0	SC	0	6.0809	0	35.1189	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	110.8	0	SC	0	6.0813	0	35.1191	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	111.8	0	SC	0	6.0816	0	35.1191	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	112.8	0	SC	0	6.0822	0	35.1195	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	113.8	0	SC	0	6.0813	0	35.1197	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	114.8	0	SC	0	6.0753	0	35.1203	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	115.8	0	SC	0	6.0600	0	35.1212	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	116.7	0	SC	0	6.0489	0	35.1214	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	117.7	0	SC	0	6.0351	0	35.1210	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	118.7	0	SC	0	6.0206	0	35.1216	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	119.7	0	SC	0	6.0152	0	35.1218	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	120.7	0	SC	0	6.0099	0	35.1221	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	121.7	0	SC	0	6.0050	0	35.1226	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	122.7	0	SC	0	5.9978	0	35.1236	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	123.7	0	SC	0	5.9884	0	35.1242	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	124.7	0	SC	0	5.9815	0	35.1247	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	125.6	0	SC	0	5.9703	0	35.1259	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	126.6	0	SC	0	5.9673	0	35.1260	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	127.6	0	SC	0	5.9655	0	35.1262	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	128.6	0	SC	0	5.9645	0	35.1262	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	129.6	0	SC	0	5.9629	0	35.1264	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	130.6	0	SC	0	5.9608	0	35.1267	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	131.6	0	SC	0	5.9595	0	35.1270	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	132.6	0	SC	0	5.9569	0	35.1273	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	133.6	0	SC	0	5.9510	0	35.1276	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	134.5	0	SC	0	5.9404	0	35.1285	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	135.5	0	SC	0	5.9367	0	35.1287	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	136.5	0	SC	0	5.9307	0	35.1290	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	137.5	0	SC	0	5.9234	0	35.1294	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	138.5	0	SC	0	5.9161	0	35.1299	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	139.5	0	SC	0	5.9051	0	35.1308	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	140.5	0	SC	0	5.8923	0	35.1319	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	141.5	0	SC	0	5.8908	0	35.1319	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	142.5	0	SC	0	5.8899	0	35.1319	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	143.4	0	SC	0	5.8889	0	35.1321	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	144.4	0	SC	0	5.8877	0	35.1320	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	145.4	0	SC	0	5.8870	0	35.1321	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	146.4	0	SC	0	5.8860	0	35.1321	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	147.4	0	SC	0	5.8822	0	35.1325	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	148.4	0	SC	0	5.8806	0	35.1326	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	149.4	0	SC	0	5.8801	0	35.1326	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	150.4	0	SC	0	5.8796	0	35.1328	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	151.4	0	SC	0	5.8784	0	35.1329	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	152.3	0	SC	0	5.8770	0	35.1329	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	153.3	0	SC	0	5.8755	0	35.1331	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	154.3	0	SC	0	5.8740	0	35.1332	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	155.3	0	SC	0	5.8730	0	35.1334	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	156.3	0	SC	0	5.8714	0	35.1334	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	157.3	0	SC	0	5.8697	0	35.1335	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	158.3	0	SC	0	5.8675	0	35.1336	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	159.3	0	SC	0	5.8644	0	35.1339	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	160.3	0	SC	0	5.8615	0	35.1340	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	161.2	0	SC	0	5.8557	0	35.1344	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	162.2	0	SC	0	5.8510	0	35.1348	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	163.2	0	SC	0	5.8380	0	35.1355	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	164.2	0	SC	0	5.8246	0	35.1364	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	165.2	0	SC	0	5.8187	0	35.1364	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	166.2	0	SC	0	5.8141	0	35.1367	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	167.2	0	SC	0	5.8057	0	35.1369	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	168.2	0	SC	0	5.7919	0	35.1372	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	169.2	0	SC	0	5.7825	0	35.1376	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	170.1	0	SC	0	5.7757	0	35.1376	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	171.1	0	SC	0	5.7689	0	35.1379	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	172.1	0	SC	0	5.7575	0	35.1381	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	173.1	0	SC	0	5.7443	0	35.1380	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	174.1	0	SC	0	5.7267	0	35.1377	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	175.1	0	SC	0	5.7093	0	35.1378	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	176.1	0	SC	0	5.6997	0	35.1377	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	177.1	0	SC	0	5.6975	0	35.1376	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	178.1	0	SC	0	5.6921	0	35.1371	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	179.0	0	SC	0	5.6809	0	35.1369	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	180.0	0	SC	0	5.6656	0	35.1368	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	181.0	0	SC	0	5.6555	0	35.1370	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	182.0	0	SC	0	5.6511	0	35.1369	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	183.0	0	SC	0	5.6411	0	35.1371	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	184.0	0	SC	0	5.6348	0	35.1370	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	185.0	0	SC	0	5.6222	0	35.1365	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	186.0	0	SC	0	5.6013	0	35.1370	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	187.0	0	SC	0	5.5858	0	35.1372	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	187.9	0	SC	0	5.5780	0	35.1370	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	188.9	0	SC	0	5.5736	0	35.1370	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	189.9	0	SC	0	5.5718	0	35.1371	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	190.9	0	SC	0	5.5602	0	35.1364	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	191.9	0	SC	0	5.5442	0	35.1353	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	192.9	0	SC	0	5.5327	0	35.1350	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	193.9	0	SC	0	5.5152	0	35.1341	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	194.9	0	SC	0	5.5014	0	35.1337	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	195.9	0	SC	0	5.5023	0	35.1347	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	196.8	0	SC	0	5.4934	0	35.1350	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	197.8	0	SC	0	5.4899	0	35.1350	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	198.8	0	SC	0	5.4825	0	35.1344	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	199.8	0	SC	0	5.4608	0	35.1328	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	200.8	0	SC	0	5.3911	0	35.1296	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	201.8	0	SC	0	5.3667	0	35.1284	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	202.8	0	SC	0	5.3522	0	35.1270	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	203.8	0	SC	0	5.3178	0	35.1253	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	204.7	0	SC	0	5.3081	0	35.1243	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	205.7	0	SC	0	5.2886	0	35.1230	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	206.7	0	SC	0	5.2690	0	35.1224	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	207.7	0	SC	0	5.2575	0	35.1226	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	208.7	0	SC	0	5.2549	0	35.1225	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	209.7	0	SC	0	5.2494	0	35.1232	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	210.7	0	SC	0	5.2435	0	35.1239	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	211.7	0	SC	0	5.2314	0	35.1238	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	212.7	0	SC	0	5.2225	0	35.1238	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	213.6	0	SC	0	5.2081	0	35.1227	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	214.6	0	SC	0	5.1866	0	35.1214	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	215.6	0	SC	0	5.1642	0	35.1204	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	216.6	0	SC	0	5.1357	0	35.1192	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	217.6	0	SC	0	5.1089	0	35.1186	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	218.6	0	SC	0	5.0920	0	35.1176	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	219.6	0	SC	0	5.0653	0	35.1165	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	220.6	0	SC	0	5.0507	0	35.1160	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	221.6	0	SC	0	5.0461	0	35.1159	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	222.5	0	SC	0	5.0408	0	35.1160	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	223.5	0	SC	0	5.0322	0	35.1152	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	224.5	0	SC	0	5.0156	0	35.1140	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	225.5	0	SC	0	4.9992	0	35.1132	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	226.5	0	SC	0	4.9795	0	35.1133	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	227.5	0	SC	0	4.9506	0	35.1132	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	228.5	0	SC	0	4.9367	0	35.1138	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	229.5	0	SC	0	4.9352	0	35.1138	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	230.5	0	SC	0	4.9349	0	35.1137	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	231.4	0	SC	0	4.9170	0	35.1133	0
@5343__2000830	003	B	08/11/2000	05:53	16.1281	74.7267	0	232.4	0	SC	0	4.9305	0	35.1141	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	1.0	0	SC	0	3.4700	0	34.3654	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	2.0	0	SC	0	3.4709	0	34.3643	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	3.0	0	SC	0	3.4698	0	34.3608	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	4.0	0	SC	0	3.4676	0	34.3621	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	4.9	0	SC	0	3.4666	0	34.3627	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	5.9	0	SC	0	3.4665	0	34.3628	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	6.9	0	SC	0	3.4664	0	34.3626	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	7.9	0	SC	0	3.4667	0	34.3624	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	8.9	0	SC	0	3.4667	0	34.3622	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	9.9	0	SC	0	3.4668	0	34.3616	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	10.9	0	SC	0	3.4674	0	34.3604	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	11.9	0	SC	0	3.4671	0	34.3609	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	12.9	0	SC	0	3.4667	0	34.3618	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	13.9	0	SC	0	3.4657	0	34.3620	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	14.8	0	SC	0	3.4656	0	34.3621	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	15.8	0	SC	0	3.4661	0	34.3617	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	16.8	0	SC	0	3.4662	0	34.3623	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	17.8	0	SC	0	3.4658	0	34.3629	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	18.8	0	SC	0	3.4653	0	34.3627	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	19.8	0	SC	0	3.4649	0	34.3624	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	20.8	0	SC	0	3.4651	0	34.3624	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	21.8	0	SC	0	3.4656	0	34.3621	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	22.8	0	SC	0	3.4669	0	34.3627	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	23.7	0	SC	0	3.4661	0	34.3626	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	24.7	0	SC	0	3.4660	0	34.3625	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	25.7	0	SC	0	3.4673	0	34.3626	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	26.7	0	SC	0	3.4669	0	34.3625	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	27.7	0	SC	0	3.4657	0	34.3623	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	28.7	0	SC	0	3.4671	0	34.3624	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	29.7	0	SC	0	3.4680	0	34.3629	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	30.7	0	SC	0	3.4681	0	34.3628	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	31.7	0	SC	0	3.4688	0	34.3630	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	32.7	0	SC	0	3.4694	0	34.3630	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	33.6	0	SC	0	3.4694	0	34.3631	0
@5343__2000831	001	B	08/26/2000	02:27	19.8889	74.9678	0	34.6	0	SC	0	3.4694	0	34.3629	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	2.0	0	SC	0	3.1400	0	34.2244	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	3.0	0	SC	0	3.1375	0	34.2221	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	4.0	0	SC	0	3.1342	0	34.2210	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	4.9	0	SC	0	3.1446	0	34.2244	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	5.9	0	SC	0	3.1471	0	34.2245	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	6.9	0	SC	0	3.1516	0	34.2266	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	7.9	0	SC	0	3.1548	0	34.2280	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	8.9	0	SC	0	3.1576	0	34.2289	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	9.9	0	SC	0	3.1593	0	34.2294	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	10.9	0	SC	0	3.1549	0	34.2266	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	11.9	0	SC	0	3.1449	0	34.2227	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	12.9	0	SC	0	3.1368	0	34.2198	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	13.9	0	SC	0	3.1483	0	34.2248	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	14.8	0	SC	0	3.1407	0	34.2214	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	15.8	0	SC	0	3.1451	0	34.2235	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	16.8	0	SC	0	3.1493	0	34.2245	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	17.8	0	SC	0	3.1507	0	34.2255	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	18.8	0	SC	0	3.1545	0	34.2268	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	19.8	0	SC	0	3.1565	0	34.2276	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	20.8	0	SC	0	3.1561	0	34.2272	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	21.8	0	SC	0	3.1597	0	34.2285	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	22.8	0	SC	0	3.1583	0	34.2275	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	23.8	0	SC	0	3.1581	0	34.2276	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	24.7	0	SC	0	3.1630	0	34.2298	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	25.7	0	SC	0	3.1644	0	34.2298	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	26.7	0	SC	0	3.1657	0	34.2306	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	27.7	0	SC	0	3.1673	0	34.2304	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	28.7	0	SC	0	3.1668	0	34.2306	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	29.7	0	SC	0	3.1671	0	34.2304	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	30.7	0	SC	0	3.1665	0	34.2301	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	31.7	0	SC	0	3.1672	0	34.2308	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	32.7	0	SC	0	3.1715	0	34.2322	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	33.6	0	SC	0	3.1698	0	34.2307	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	34.6	0	SC	0	3.1685	0	34.2311	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	35.6	0	SC	0	3.1869	0	34.2381	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	36.6	0	SC	0	3.1912	0	34.2388	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	37.6	0	SC	0	3.1902	0	34.2385	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	38.6	0	SC	0	3.1917	0	34.2390	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	39.6	0	SC	0	3.1866	0	34.2365	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	40.6	0	SC	0	3.1846	0	34.2358	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	41.6	0	SC	0	3.1801	0	34.2344	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	42.6	0	SC	0	3.1831	0	34.2354	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	43.5	0	SC	0	3.1928	0	34.2394	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	44.5	0	SC	0	3.1920	0	34.2380	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	45.5	0	SC	0	3.1940	0	34.2401	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	46.5	0	SC	0	3.2005	0	34.2417	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	47.5	0	SC	0	3.2030	0	34.2425	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	48.5	0	SC	0	3.2021	0	34.2417	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	49.5	0	SC	0	3.1993	0	34.2407	0
@5343__2000832	001	B	09/30/2000	10:06	19.1753	74.2506	0	50.5	0	SC	0	3.1946	0	34.2377	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	3.0	0	SC	0	3.0600	0	34.2120	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	4.0	0	SC	0	3.0622	0	34.2118	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	4.9	0	SC	0	3.0624	0	34.2119	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	5.9	0	SC	0	3.0636	0	34.2116	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	6.9	0	SC	0	3.0662	0	34.2117	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	7.9	0	SC	0	3.0760	0	34.2095	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	8.9	0	SC	0	3.0540	0	34.2123	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	9.9	0	SC	0	3.0550	0	34.2122	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	10.9	0	SC	0	3.0597	0	34.2124	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	11.9	0	SC	0	3.0844	0	34.2166	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	12.9	0	SC	0	3.0725	0	34.2153	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	13.9	0	SC	0	3.0438	0	34.2128	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	14.8	0	SC	0	3.0544	0	34.2129	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	15.8	0	SC	0	3.0634	0	34.2105	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	16.8	0	SC	0	3.0525	0	34.2112	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	17.8	0	SC	0	3.0458	0	34.2123	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	18.8	0	SC	0	3.0412	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	19.8	0	SC	0	3.0399	0	34.2129	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	20.8	0	SC	0	3.0394	0	34.2128	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	21.8	0	SC	0	3.0403	0	34.2128	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	22.8	0	SC	0	3.0393	0	34.2128	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	23.8	0	SC	0	3.0366	0	34.2129	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	24.7	0	SC	0	3.0345	0	34.2128	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	25.7	0	SC	0	3.0337	0	34.2132	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	26.7	0	SC	0	3.0320	0	34.2130	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	27.7	0	SC	0	3.0321	0	34.2133	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	28.7	0	SC	0	3.0334	0	34.2131	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	29.7	0	SC	0	3.0345	0	34.2129	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	30.7	0	SC	0	3.0359	0	34.2129	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	31.7	0	SC	0	3.0384	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	32.7	0	SC	0	3.0396	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	33.6	0	SC	0	3.0398	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	34.6	0	SC	0	3.0388	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	35.6	0	SC	0	3.0390	0	34.2126	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	36.6	0	SC	0	3.0389	0	34.2125	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	37.6	0	SC	0	3.0380	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	38.6	0	SC	0	3.0360	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	39.6	0	SC	0	3.0349	0	34.2130	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	40.6	0	SC	0	3.0356	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	41.6	0	SC	0	3.0347	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	42.6	0	SC	0	3.0340	0	34.2127	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	43.5	0	SC	0	3.0342	0	34.2128	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	44.5	0	SC	0	3.0343	0	34.2128	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	45.5	0	SC	0	3.0344	0	34.2128	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	46.5	0	SC	0	3.0345	0	34.2126	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	47.5	0	SC	0	3.0348	0	34.2126	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	48.5	0	SC	0	3.0351	0	34.2124	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	49.5	0	SC	0	3.0348	0	34.2125	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	50.5	0	SC	0	3.0344	0	34.2126	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	51.5	0	SC	0	3.0342	0	34.2126	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	52.4	0	SC	0	3.0341	0	34.2124	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	53.4	0	SC	0	3.0339	0	34.2123	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	54.4	0	SC	0	3.0340	0	34.2124	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	55.4	0	SC	0	3.0343	0	34.2124	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	56.4	0	SC	0	3.0343	0	34.2124	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	57.4	0	SC	0	3.0349	0	34.2125	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	58.4	0	SC	0	3.0351	0	34.2123	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	59.4	0	SC	0	3.0350	0	34.2122	0
@5343__2000832	002	B	09/30/2000	10:43	19.1736	74.1681	0	60.4	0	SC	0	3.0358	0	34.2121	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	3.0	0	SC	0	3.1200	0	34.0934	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	4.0	0	SC	0	3.1161	0	34.0912	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	4.9	0	SC	0	3.1166	0	34.0918	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	5.9	0	SC	0	3.1185	0	34.0938	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	6.9	0	SC	0	3.1204	0	34.0972	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	7.9	0	SC	0	3.1214	0	34.0990	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	8.9	0	SC	0	3.1224	0	34.1007	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	9.9	0	SC	0	3.1229	0	34.1014	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	10.9	0	SC	0	3.1255	0	34.1066	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	11.9	0	SC	0	3.1271	0	34.1101	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	12.9	0	SC	0	3.1226	0	34.1124	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	13.9	0	SC	0	3.1186	0	34.1131	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	14.8	0	SC	0	3.1166	0	34.1134	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	15.8	0	SC	0	3.1176	0	34.1132	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	16.8	0	SC	0	3.1176	0	34.1135	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	17.8	0	SC	0	3.1171	0	34.1133	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	18.8	0	SC	0	3.1156	0	34.1130	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	19.8	0	SC	0	3.1081	0	34.1127	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	20.8	0	SC	0	3.1091	0	34.1130	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	21.8	0	SC	0	3.1113	0	34.1133	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	22.8	0	SC	0	3.1145	0	34.1131	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	23.8	0	SC	0	3.1052	0	34.1122	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	24.7	0	SC	0	3.0768	0	34.1138	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	25.7	0	SC	0	3.0576	0	34.1159	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	26.7	0	SC	0	3.0607	0	34.1152	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	27.7	0	SC	0	3.0131	0	34.1179	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	28.7	0	SC	0	2.8987	0	34.1462	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	29.7	0	SC	0	2.8501	0	34.1598	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	30.7	0	SC	0	2.8362	0	34.1629	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	31.7	0	SC	0	2.8346	0	34.1624	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	32.7	0	SC	0	2.8247	0	34.1650	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	33.6	0	SC	0	2.8233	0	34.1659	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	34.6	0	SC	0	2.8256	0	34.1670	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	35.6	0	SC	0	2.8273	0	34.1665	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	36.6	0	SC	0	2.8287	0	34.1663	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	37.6	0	SC	0	2.8329	0	34.1678	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	38.6	0	SC	0	2.8472	0	34.1805	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	39.6	0	SC	0	2.8785	0	34.2312	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	40.6	0	SC	0	2.8869	0	34.2452	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	41.6	0	SC	0	2.8469	0	34.2567	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	42.6	0	SC	0	2.7778	0	34.2713	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	43.5	0	SC	0	2.7168	0	34.2784	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	44.5	0	SC	0	2.6571	0	34.2974	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	45.5	0	SC	0	2.6031	0	34.3195	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	46.5	0	SC	0	2.5743	0	34.3368	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	47.5	0	SC	0	2.6288	0	34.3604	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	48.5	0	SC	0	2.6328	0	34.3794	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	49.5	0	SC	0	2.7041	0	34.4262	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	50.5	0	SC	0	2.8327	0	34.4827	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	51.5	0	SC	0	2.8335	0	34.5040	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	52.4	0	SC	0	2.7998	0	34.5168	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	53.4	0	SC	0	2.7902	0	34.5177	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	54.4	0	SC	0	2.7562	0	34.5228	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	55.4	0	SC	0	2.7375	0	34.5380	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	56.4	0	SC	0	2.8131	0	34.5795	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	57.4	0	SC	0	2.9391	0	34.6110	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	58.4	0	SC	0	3.0549	0	34.6367	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	59.4	0	SC	0	3.1398	0	34.6555	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	60.4	0	SC	0	3.1920	0	34.6718	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	61.3	0	SC	0	3.1569	0	34.6776	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	62.3	0	SC	0	3.0613	0	34.6873	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	63.3	0	SC	0	3.0467	0	34.6921	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	64.3	0	SC	0	3.0612	0	34.6952	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	65.3	0	SC	0	3.0681	0	34.6971	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	66.3	0	SC	0	2.8518	0	34.6748	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	67.3	0	SC	0	2.5077	0	34.6593	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	68.3	0	SC	0	2.4721	0	34.6780	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	69.3	0	SC	0	2.6037	0	34.7236	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	70.3	0	SC	0	2.6574	0	34.7439	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	71.2	0	SC	0	2.6861	0	34.7546	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	72.2	0	SC	0	2.7034	0	34.7615	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	73.2	0	SC	0	2.7252	0	34.7751	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	74.2	0	SC	0	2.7399	0	34.7833	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	75.2	0	SC	0	2.7515	0	34.7916	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	76.2	0	SC	0	2.7569	0	34.7960	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	77.2	0	SC	0	2.7603	0	34.8001	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	78.2	0	SC	0	2.7643	0	34.8051	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	79.2	0	SC	0	2.7670	0	34.8107	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	80.1	0	SC	0	2.7676	0	34.8118	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	81.1	0	SC	0	2.7682	0	34.8118	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	82.1	0	SC	0	2.7683	0	34.8128	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	83.1	0	SC	0	2.7685	0	34.8133	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	84.1	0	SC	0	2.7661	0	34.8159	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	85.1	0	SC	0	2.7664	0	34.8159	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	86.1	0	SC	0	2.7637	0	34.8174	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	87.1	0	SC	0	2.7601	0	34.8195	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	88.1	0	SC	0	2.7605	0	34.8198	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	89.0	0	SC	0	2.7607	0	34.8197	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	90.0	0	SC	0	2.7608	0	34.8196	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	91.0	0	SC	0	2.7595	0	34.8199	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	92.0	0	SC	0	2.7591	0	34.8201	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	93.0	0	SC	0	2.7605	0	34.8197	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	94.0	0	SC	0	2.7587	0	34.8197	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	95.0	0	SC	0	2.7540	0	34.8208	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	96.0	0	SC	0	2.7543	0	34.8203	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	97.0	0	SC	0	2.7523	0	34.8208	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	98.0	0	SC	0	2.7528	0	34.8209	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	98.9	0	SC	0	2.7532	0	34.8207	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	99.9	0	SC	0	2.7548	0	34.8205	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	100.9	0	SC	0	2.7527	0	34.8203	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	101.9	0	SC	0	2.7530	0	34.8207	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	102.9	0	SC	0	2.7509	0	34.8204	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	103.9	0	SC	0	2.7483	0	34.8203	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	104.9	0	SC	0	2.7476	0	34.8205	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	105.9	0	SC	0	2.7487	0	34.8202	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	106.9	0	SC	0	2.7535	0	34.8208	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	107.8	0	SC	0	2.7538	0	34.8208	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	108.8	0	SC	0	2.7535	0	34.8203	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	109.8	0	SC	0	2.7493	0	34.8205	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	110.8	0	SC	0	2.7481	0	34.8199	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	111.8	0	SC	0	2.7380	0	34.8169	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	112.8	0	SC	0	2.7248	0	34.8168	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	113.8	0	SC	0	2.7213	0	34.8162	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	114.8	0	SC	0	2.7204	0	34.8165	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	115.8	0	SC	0	2.7271	0	34.8185	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	116.7	0	SC	0	2.7301	0	34.8182	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	117.7	0	SC	0	2.7281	0	34.8180	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	118.7	0	SC	0	2.7290	0	34.8178	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	119.7	0	SC	0	2.7313	0	34.8190	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	120.7	0	SC	0	2.7358	0	34.8192	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	121.7	0	SC	0	2.7337	0	34.8184	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	122.7	0	SC	0	2.7293	0	34.8182	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	123.7	0	SC	0	2.7300	0	34.8183	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	124.7	0	SC	0	2.7319	0	34.8187	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	125.6	0	SC	0	2.7309	0	34.8186	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	126.6	0	SC	0	2.7320	0	34.8187	0
@5343__2000832	003	B	09/30/2000	11:52	19.2075	74.0028	0	127.6	0	SC	0	2.7338	0	34.8191	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	3.0	0	SC	0	3.5100	0	34.2937	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	4.0	0	SC	0	3.5100	0	34.2948	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	4.9	0	SC	0	3.5107	0	34.2940	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	5.9	0	SC	0	3.5115	0	34.2957	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	6.9	0	SC	0	3.5129	0	34.2994	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	7.9	0	SC	0	3.5146	0	34.3033	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	8.9	0	SC	0	3.5138	0	34.3020	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	9.9	0	SC	0	3.5139	0	34.3019	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	10.9	0	SC	0	3.5223	0	34.3136	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	11.9	0	SC	0	3.5315	0	34.3256	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	12.9	0	SC	0	3.5379	0	34.3327	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	13.9	0	SC	0	3.5409	0	34.3357	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	14.8	0	SC	0	3.5460	0	34.3403	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	15.8	0	SC	0	3.5508	0	34.3444	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	16.8	0	SC	0	3.5530	0	34.3456	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	17.8	0	SC	0	3.5546	0	34.3463	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	18.8	0	SC	0	3.5535	0	34.3452	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	19.8	0	SC	0	3.5554	0	34.3468	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	20.8	0	SC	0	3.5570	0	34.3476	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	21.8	0	SC	0	3.5570	0	34.3488	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	22.8	0	SC	0	3.5558	0	34.3504	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	23.8	0	SC	0	3.5539	0	34.3503	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	24.7	0	SC	0	3.5496	0	34.3499	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	25.7	0	SC	0	3.5382	0	34.3560	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	26.7	0	SC	0	3.4859	0	34.3966	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	27.7	0	SC	0	3.4506	0	34.4589	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	28.7	0	SC	0	3.4749	0	34.4945	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	29.7	0	SC	0	3.4866	0	34.5057	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	30.7	0	SC	0	3.4915	0	34.5107	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	31.7	0	SC	0	3.4950	0	34.5141	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	32.7	0	SC	0	3.4811	0	34.5163	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	33.6	0	SC	0	3.4284	0	34.5193	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	34.6	0	SC	0	3.2782	0	34.5303	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	35.6	0	SC	0	3.1438	0	34.5559	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	36.6	0	SC	0	3.2377	0	34.5977	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	37.6	0	SC	0	3.4343	0	34.6309	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	38.6	0	SC	0	3.6482	0	34.6723	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	39.6	0	SC	0	3.8464	0	34.7322	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	40.6	0	SC	0	3.8151	0	34.7623	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	41.6	0	SC	0	3.8632	0	34.7907	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	42.6	0	SC	0	3.9199	0	34.8081	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	43.5	0	SC	0	3.9407	0	34.8204	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	44.5	0	SC	0	3.9496	0	34.8281	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	45.5	0	SC	0	3.9485	0	34.8329	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	46.5	0	SC	0	3.9389	0	34.8419	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	47.5	0	SC	0	3.9380	0	34.8627	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	48.5	0	SC	0	3.9456	0	34.8757	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	49.5	0	SC	0	3.9483	0	34.8788	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	50.5	0	SC	0	3.9574	0	34.8843	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	51.5	0	SC	0	3.9800	0	34.8932	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	52.4	0	SC	0	4.0481	0	34.9115	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	53.4	0	SC	0	4.0928	0	34.9223	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	54.4	0	SC	0	4.1941	0	34.9524	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	55.4	0	SC	0	4.3227	0	34.9708	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	56.4	0	SC	0	4.3526	0	34.9750	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	57.4	0	SC	0	4.3658	0	34.9784	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	58.4	0	SC	0	4.3903	0	34.9831	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	59.4	0	SC	0	4.3983	0	34.9844	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	60.4	0	SC	0	4.4033	0	34.9859	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	61.4	0	SC	0	4.4010	0	34.9866	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	62.3	0	SC	0	4.3896	0	34.9856	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	63.3	0	SC	0	4.3687	0	34.9829	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	64.3	0	SC	0	4.3299	0	34.9792	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	65.3	0	SC	0	4.2934	0	34.9748	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	66.3	0	SC	0	4.2129	0	34.9700	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	67.3	0	SC	0	4.1574	0	34.9700	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	68.3	0	SC	0	4.1757	0	34.9774	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	69.3	0	SC	0	4.2083	0	34.9840	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	70.3	0	SC	0	4.2021	0	34.9850	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	71.2	0	SC	0	4.1882	0	34.9858	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	72.2	0	SC	0	4.1873	0	34.9878	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	73.2	0	SC	0	4.2054	0	34.9913	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	74.2	0	SC	0	4.2154	0	34.9932	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	75.2	0	SC	0	4.2468	0	35.0001	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	76.2	0	SC	0	4.2576	0	35.0026	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	77.2	0	SC	0	4.2600	0	35.0037	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	78.2	0	SC	0	4.2608	0	35.0044	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	79.2	0	SC	0	4.2592	0	35.0051	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	80.1	0	SC	0	4.2536	0	35.0048	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	81.1	0	SC	0	4.2324	0	35.0025	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	82.1	0	SC	0	4.1687	0	34.9975	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	83.1	0	SC	0	4.1452	0	34.9990	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	84.1	0	SC	0	4.1722	0	35.0052	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	85.1	0	SC	0	4.1847	0	35.0079	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	86.1	0	SC	0	4.2121	0	35.0170	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	87.1	0	SC	0	4.2099	0	35.0159	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	88.1	0	SC	0	4.1924	0	35.0143	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	89.1	0	SC	0	4.1840	0	35.0140	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	90.0	0	SC	0	4.1714	0	35.0131	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	91.0	0	SC	0	4.1607	0	35.0133	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	92.0	0	SC	0	4.1475	0	35.0135	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	93.0	0	SC	0	4.1386	0	35.0141	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	94.0	0	SC	0	4.1302	0	35.0145	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	95.0	0	SC	0	4.1153	0	35.0138	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	96.0	0	SC	0	4.1063	0	35.0135	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	97.0	0	SC	0	4.0965	0	35.0120	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	98.0	0	SC	0	4.0779	0	35.0107	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	98.9	0	SC	0	4.0634	0	35.0099	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	99.9	0	SC	0	4.0519	0	35.0094	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	100.9	0	SC	0	4.0462	0	35.0094	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	101.9	0	SC	0	4.0338	0	35.0079	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	102.9	0	SC	0	4.0067	0	35.0061	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	103.9	0	SC	0	3.9921	0	35.0051	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	104.9	0	SC	0	3.9697	0	35.0028	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	105.9	0	SC	0	3.9409	0	35.0006	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	106.9	0	SC	0	3.8943	0	34.9985	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	107.8	0	SC	0	3.8782	0	34.9970	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	108.8	0	SC	0	3.8543	0	34.9955	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	109.8	0	SC	0	3.8273	0	34.9933	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	110.8	0	SC	0	3.8113	0	34.9933	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	111.8	0	SC	0	3.8083	0	34.9952	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	112.8	0	SC	0	3.8057	0	34.9956	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	113.8	0	SC	0	3.8020	0	34.9961	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	114.8	0	SC	0	3.8011	0	34.9970	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	115.8	0	SC	0	3.8114	0	35.0019	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	116.7	0	SC	0	3.8238	0	35.0039	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	117.7	0	SC	0	3.8023	0	35.0021	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	118.7	0	SC	0	3.7669	0	35.0008	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	119.7	0	SC	0	3.7501	0	35.0010	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	120.7	0	SC	0	3.7507	0	35.0014	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	121.7	0	SC	0	3.7492	0	35.0015	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	122.7	0	SC	0	3.7346	0	34.9977	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	123.7	0	SC	0	3.6749	0	34.9925	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	124.7	0	SC	0	3.6406	0	34.9921	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	125.6	0	SC	0	3.6132	0	34.9899	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	126.6	0	SC	0	3.5731	0	34.9833	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	127.6	0	SC	0	3.5297	0	34.9843	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	128.6	0	SC	0	3.5265	0	34.9866	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	129.6	0	SC	0	3.5266	0	34.9880	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	130.6	0	SC	0	3.5237	0	34.9903	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	131.6	0	SC	0	3.5067	0	34.9891	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	132.6	0	SC	0	3.4745	0	34.9884	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	133.6	0	SC	0	3.4684	0	34.9903	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	134.6	0	SC	0	3.4531	0	34.9914	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	135.5	0	SC	0	3.4398	0	34.9918	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	136.5	0	SC	0	3.4324	0	34.9915	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	137.5	0	SC	0	3.4241	0	34.9917	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	138.5	0	SC	0	3.4138	0	34.9919	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	139.5	0	SC	0	3.4042	0	34.9912	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	140.5	0	SC	0	3.3936	0	34.9912	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	141.5	0	SC	0	3.3863	0	34.9910	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	142.5	0	SC	0	3.3756	0	34.9900	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	143.5	0	SC	0	3.3573	0	34.9883	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	144.4	0	SC	0	3.3301	0	34.9884	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	145.4	0	SC	0	3.3120	0	34.9873	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	146.4	0	SC	0	3.2847	0	34.9854	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	147.4	0	SC	0	3.2741	0	34.9853	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	148.4	0	SC	0	3.2565	0	34.9823	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	149.4	0	SC	0	3.2338	0	34.9815	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	150.4	0	SC	0	3.2052	0	34.9795	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	151.4	0	SC	0	3.1780	0	34.9790	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	152.4	0	SC	0	3.1702	0	34.9796	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	153.3	0	SC	0	3.1672	0	34.9797	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	154.3	0	SC	0	3.1437	0	34.9770	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	155.3	0	SC	0	3.0989	0	34.9745	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	156.3	0	SC	0	3.0729	0	34.9752	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	157.3	0	SC	0	3.0565	0	34.9761	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	158.3	0	SC	0	3.0486	0	34.9766	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	159.3	0	SC	0	3.0433	0	34.9771	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	160.3	0	SC	0	3.0371	0	34.9774	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	161.3	0	SC	0	3.0305	0	34.9781	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	162.2	0	SC	0	3.0064	0	34.9768	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	163.2	0	SC	0	2.9846	0	34.9778	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	164.2	0	SC	0	2.9765	0	34.9785	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	165.2	0	SC	0	2.9688	0	34.9788	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	166.2	0	SC	0	2.9570	0	34.9781	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	167.2	0	SC	0	2.9440	0	34.9784	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	168.2	0	SC	0	2.9368	0	34.9777	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	169.2	0	SC	0	2.9286	0	34.9782	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	170.2	0	SC	0	2.9177	0	34.9769	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	171.1	0	SC	0	2.8792	0	34.9754	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	172.1	0	SC	0	2.8305	0	34.9749	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	173.1	0	SC	0	2.8191	0	34.9748	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	174.1	0	SC	0	2.8116	0	34.9741	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	175.1	0	SC	0	2.8002	0	34.9737	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	176.1	0	SC	0	2.7874	0	34.9738	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	177.1	0	SC	0	2.7747	0	34.9737	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	178.1	0	SC	0	2.7646	0	34.9734	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	179.1	0	SC	0	2.7547	0	34.9735	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	180.0	0	SC	0	2.7490	0	34.9737	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	181.0	0	SC	0	2.7421	0	34.9733	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	182.0	0	SC	0	2.7356	0	34.9737	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	183.0	0	SC	0	2.7303	0	34.9730	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	184.0	0	SC	0	2.7141	0	34.9717	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	185.0	0	SC	0	2.6934	0	34.9721	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	186.0	0	SC	0	2.6704	0	34.9707	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	187.0	0	SC	0	2.5550	0	34.9681	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	188.0	0	SC	0	2.5148	0	34.9674	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	188.9	0	SC	0	2.4789	0	34.9670	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	189.9	0	SC	0	2.4627	0	34.9680	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	190.9	0	SC	0	2.4354	0	34.9649	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	191.9	0	SC	0	2.3610	0	34.9664	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	192.9	0	SC	0	2.3186	0	34.9654	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	193.9	0	SC	0	2.2849	0	34.9670	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	194.9	0	SC	0	2.2732	0	34.9671	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	195.9	0	SC	0	2.2571	0	34.9667	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	196.8	0	SC	0	2.2462	0	34.9677	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	197.8	0	SC	0	2.2426	0	34.9676	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	198.8	0	SC	0	2.2351	0	34.9675	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	199.8	0	SC	0	2.2314	0	34.9681	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	200.8	0	SC	0	2.2292	0	34.9679	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	201.8	0	SC	0	2.2215	0	34.9680	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	202.8	0	SC	0	2.2194	0	34.9685	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	203.8	0	SC	0	2.2176	0	34.9687	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	204.8	0	SC	0	2.2203	0	34.9693	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	205.7	0	SC	0	2.2209	0	34.9691	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	206.7	0	SC	0	2.2193	0	34.9694	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	207.7	0	SC	0	2.2205	0	34.9696	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	208.7	0	SC	0	2.2210	0	34.9698	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	209.7	0	SC	0	2.2210	0	34.9698	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	210.7	0	SC	0	2.2188	0	34.9697	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	211.7	0	SC	0	2.2173	0	34.9699	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	212.7	0	SC	0	2.2171	0	34.9701	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	213.7	0	SC	0	2.2188	0	34.9702	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	214.6	0	SC	0	2.2181	0	34.9702	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	215.6	0	SC	0	2.2165	0	34.9702	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	216.6	0	SC	0	2.2167	0	34.9703	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	217.6	0	SC	0	2.2161	0	34.9702	0
@5343__2000832	004	B	09/30/2000	13:14	19.2661	73.8353	0	218.6	0	SC	0	2.2156	0	34.9703	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	3.0	0	SC	0	4.5960	0	34.6956	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	4.0	0	SC	0	4.5977	0	34.6953	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	4.9	0	SC	0	4.5967	0	34.6944	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	5.9	0	SC	0	4.5963	0	34.6938	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	6.9	0	SC	0	4.5962	0	34.6937	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	7.9	0	SC	0	4.5958	0	34.6936	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	8.9	0	SC	0	4.5906	0	34.6912	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	9.9	0	SC	0	4.5892	0	34.6913	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	10.9	0	SC	0	4.6311	0	34.7086	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	11.9	0	SC	0	4.6662	0	34.7206	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	12.9	0	SC	0	4.6810	0	34.7245	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	13.9	0	SC	0	4.7177	0	34.7359	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	14.8	0	SC	0	4.7634	0	34.7487	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	15.8	0	SC	0	4.7779	0	34.7522	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	16.8	0	SC	0	4.7827	0	34.7539	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	17.8	0	SC	0	4.8032	0	34.7614	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	18.8	0	SC	0	4.8418	0	34.7692	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	19.8	0	SC	0	4.8475	0	34.7693	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	20.8	0	SC	0	4.8438	0	34.7681	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	21.8	0	SC	0	4.8413	0	34.7675	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	22.8	0	SC	0	4.8417	0	34.7673	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	23.8	0	SC	0	4.8430	0	34.7676	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	24.7	0	SC	0	4.8489	0	34.7687	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	25.7	0	SC	0	4.8533	0	34.7699	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	26.7	0	SC	0	4.8687	0	34.7728	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	27.7	0	SC	0	4.8719	0	34.7730	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	28.7	0	SC	0	4.8710	0	34.7731	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	29.7	0	SC	0	4.8745	0	34.7738	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	30.7	0	SC	0	4.8765	0	34.7741	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	31.7	0	SC	0	4.8777	0	34.7732	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	32.7	0	SC	0	4.8803	0	34.7750	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	33.6	0	SC	0	4.8885	0	34.7771	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	34.6	0	SC	0	4.8923	0	34.7787	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	35.6	0	SC	0	4.8918	0	34.7787	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	36.6	0	SC	0	4.8887	0	34.7790	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	37.6	0	SC	0	4.8888	0	34.7806	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	38.6	0	SC	0	4.9002	0	34.7856	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	39.6	0	SC	0	4.9060	0	34.7873	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	40.6	0	SC	0	4.8710	0	34.7877	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	41.6	0	SC	0	4.8061	0	34.7825	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	42.6	0	SC	0	4.7326	0	34.7734	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	43.5	0	SC	0	4.6296	0	34.7608	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	44.5	0	SC	0	4.6059	0	34.8096	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	45.5	0	SC	0	4.7458	0	34.8482	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	46.5	0	SC	0	4.7460	0	34.8534	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	47.5	0	SC	0	4.7287	0	34.8556	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	48.5	0	SC	0	4.7209	0	34.8562	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	49.5	0	SC	0	4.6761	0	34.8540	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	50.5	0	SC	0	4.6443	0	34.8694	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	51.5	0	SC	0	4.7229	0	34.9036	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	52.4	0	SC	0	4.7445	0	34.9150	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	53.4	0	SC	0	4.7956	0	34.9353	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	54.4	0	SC	0	4.8281	0	34.9464	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	55.4	0	SC	0	4.8990	0	34.9779	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	56.4	0	SC	0	4.9024	0	34.9950	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	57.4	0	SC	0	4.9047	0	35.0210	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	58.4	0	SC	0	4.7903	0	35.0079	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	59.4	0	SC	0	4.6441	0	35.0065	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	60.4	0	SC	0	4.6172	0	35.0081	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	61.4	0	SC	0	4.5808	0	35.0068	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	62.3	0	SC	0	4.5253	0	35.0073	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	63.3	0	SC	0	4.4983	0	35.0146	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	64.3	0	SC	0	4.5104	0	35.0210	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	65.3	0	SC	0	4.5290	0	35.0265	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	66.3	0	SC	0	4.5410	0	35.0297	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	67.3	0	SC	0	4.5635	0	35.0362	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	68.3	0	SC	0	4.5650	0	35.0383	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	69.3	0	SC	0	4.5646	0	35.0392	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	70.3	0	SC	0	4.5499	0	35.0367	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	71.2	0	SC	0	4.5304	0	35.0367	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	72.2	0	SC	0	4.5198	0	35.0364	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	73.2	0	SC	0	4.4997	0	35.0384	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	74.2	0	SC	0	4.5261	0	35.0453	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	75.2	0	SC	0	4.5332	0	35.0462	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	76.2	0	SC	0	4.5262	0	35.0472	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	77.2	0	SC	0	4.5209	0	35.0448	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	78.2	0	SC	0	4.4835	0	35.0422	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	79.2	0	SC	0	4.4575	0	35.0394	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	80.1	0	SC	0	4.4029	0	35.0370	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	81.1	0	SC	0	4.4032	0	35.0405	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	82.1	0	SC	0	4.3940	0	35.0399	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	83.1	0	SC	0	4.3835	0	35.0412	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	84.1	0	SC	0	4.3680	0	35.0397	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	85.1	0	SC	0	4.3467	0	35.0387	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	86.1	0	SC	0	4.3301	0	35.0386	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	87.1	0	SC	0	4.3236	0	35.0389	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	88.1	0	SC	0	4.3191	0	35.0392	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	89.1	0	SC	0	4.3166	0	35.0397	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	90.0	0	SC	0	4.3189	0	35.0413	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	91.0	0	SC	0	4.3233	0	35.0423	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	92.0	0	SC	0	4.3288	0	35.0433	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	93.0	0	SC	0	4.3265	0	35.0442	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	94.0	0	SC	0	4.3183	0	35.0443	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	95.0	0	SC	0	4.3095	0	35.0433	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	96.0	0	SC	0	4.2886	0	35.0417	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	97.0	0	SC	0	4.2605	0	35.0414	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	98.0	0	SC	0	4.2410	0	35.0407	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	98.9	0	SC	0	4.2268	0	35.0404	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	99.9	0	SC	0	4.2000	0	35.0377	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	100.9	0	SC	0	4.1633	0	35.0367	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	101.9	0	SC	0	4.1271	0	35.0357	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	102.9	0	SC	0	4.1174	0	35.0338	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	103.9	0	SC	0	4.1007	0	35.0327	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	104.9	0	SC	0	4.0853	0	35.0323	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	105.9	0	SC	0	4.0775	0	35.0319	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	106.9	0	SC	0	4.0536	0	35.0286	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	107.8	0	SC	0	4.0103	0	35.0263	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	108.8	0	SC	0	3.9845	0	35.0264	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	109.8	0	SC	0	3.9772	0	35.0261	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	110.8	0	SC	0	3.9590	0	35.0254	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	111.8	0	SC	0	3.9523	0	35.0254	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	112.8	0	SC	0	3.9474	0	35.0254	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	113.8	0	SC	0	3.9461	0	35.0255	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	114.8	0	SC	0	3.9425	0	35.0255	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	115.8	0	SC	0	3.9403	0	35.0256	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	116.7	0	SC	0	3.9305	0	35.0248	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	117.7	0	SC	0	3.9237	0	35.0245	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	118.7	0	SC	0	3.9062	0	35.0223	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	119.7	0	SC	0	3.8658	0	35.0178	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	120.7	0	SC	0	3.8200	0	35.0159	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	121.7	0	SC	0	3.8132	0	35.0154	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	122.7	0	SC	0	3.8061	0	35.0149	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	123.7	0	SC	0	3.7909	0	35.0139	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	124.7	0	SC	0	3.7851	0	35.0131	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	125.7	0	SC	0	3.7713	0	35.0124	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	126.6	0	SC	0	3.7646	0	35.0119	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	127.6	0	SC	0	3.7478	0	35.0106	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	128.6	0	SC	0	3.7384	0	35.0099	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	129.6	0	SC	0	3.7118	0	35.0089	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	130.6	0	SC	0	3.7085	0	35.0102	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	131.6	0	SC	0	3.6994	0	35.0098	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	132.6	0	SC	0	3.6897	0	35.0090	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	133.6	0	SC	0	3.6871	0	35.0091	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	134.6	0	SC	0	3.6996	0	35.0146	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	135.5	0	SC	0	3.7274	0	35.0207	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	136.5	0	SC	0	3.7520	0	35.0245	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	137.5	0	SC	0	3.7425	0	35.0238	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	138.5	0	SC	0	3.7236	0	35.0224	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	139.5	0	SC	0	3.6997	0	35.0216	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	140.5	0	SC	0	3.6916	0	35.0242	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	141.5	0	SC	0	3.6838	0	35.0237	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	142.5	0	SC	0	3.6808	0	35.0236	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	143.5	0	SC	0	3.6808	0	35.0238	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	144.4	0	SC	0	3.6746	0	35.0231	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	145.4	0	SC	0	3.6731	0	35.0249	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	146.4	0	SC	0	3.6660	0	35.0252	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	147.4	0	SC	0	3.6538	0	35.0265	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	148.4	0	SC	0	3.6523	0	35.0276	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	149.4	0	SC	0	3.6537	0	35.0292	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	150.4	0	SC	0	3.6571	0	35.0312	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	151.4	0	SC	0	3.6567	0	35.0327	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	152.4	0	SC	0	3.6564	0	35.0335	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	153.3	0	SC	0	3.6517	0	35.0332	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	154.3	0	SC	0	3.6456	0	35.0334	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	155.3	0	SC	0	3.6366	0	35.0335	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	156.3	0	SC	0	3.6329	0	35.0336	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	157.3	0	SC	0	3.6305	0	35.0337	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	158.3	0	SC	0	3.6229	0	35.0333	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	159.3	0	SC	0	3.6151	0	35.0339	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	160.3	0	SC	0	3.6079	0	35.0343	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	161.3	0	SC	0	3.6045	0	35.0346	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	162.2	0	SC	0	3.6021	0	35.0347	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	163.2	0	SC	0	3.5999	0	35.0352	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	164.2	0	SC	0	3.6001	0	35.0356	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	165.2	0	SC	0	3.6006	0	35.0362	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	166.2	0	SC	0	3.5999	0	35.0369	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	167.2	0	SC	0	3.5988	0	35.0383	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	168.2	0	SC	0	3.5888	0	35.0382	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	169.2	0	SC	0	3.5930	0	35.0439	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	170.2	0	SC	0	3.6223	0	35.0471	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	171.1	0	SC	0	3.6146	0	35.0474	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	172.1	0	SC	0	3.6035	0	35.0464	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	173.1	0	SC	0	3.5946	0	35.0461	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	174.1	0	SC	0	3.5949	0	35.0470	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	175.1	0	SC	0	3.5990	0	35.0479	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	176.1	0	SC	0	3.5970	0	35.0478	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	177.1	0	SC	0	3.5918	0	35.0477	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	178.1	0	SC	0	3.5843	0	35.0469	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	179.1	0	SC	0	3.5723	0	35.0452	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	180.0	0	SC	0	3.5549	0	35.0448	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	181.0	0	SC	0	3.5480	0	35.0451	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	182.0	0	SC	0	3.5411	0	35.0448	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	183.0	0	SC	0	3.5332	0	35.0447	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	184.0	0	SC	0	3.5304	0	35.0447	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	185.0	0	SC	0	3.5283	0	35.0446	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	186.0	0	SC	0	3.5217	0	35.0427	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	187.0	0	SC	0	3.4821	0	35.0374	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	188.0	0	SC	0	3.4532	0	35.0377	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	188.9	0	SC	0	3.4347	0	35.0376	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	189.9	0	SC	0	3.4210	0	35.0372	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	190.9	0	SC	0	3.4131	0	35.0373	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	191.9	0	SC	0	3.4073	0	35.0372	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	192.9	0	SC	0	3.3969	0	35.0364	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	193.9	0	SC	0	3.3838	0	35.0361	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	194.9	0	SC	0	3.3721	0	35.0351	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	195.9	0	SC	0	3.3515	0	35.0346	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	196.9	0	SC	0	3.3408	0	35.0343	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	197.8	0	SC	0	3.3299	0	35.0340	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	198.8	0	SC	0	3.3190	0	35.0336	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	199.8	0	SC	0	3.3117	0	35.0339	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	200.8	0	SC	0	3.3101	0	35.0337	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	201.8	0	SC	0	3.3058	0	35.0335	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	202.8	0	SC	0	3.2984	0	35.0333	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	203.8	0	SC	0	3.2905	0	35.0335	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	204.8	0	SC	0	3.2618	0	35.0299	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	205.7	0	SC	0	3.2108	0	35.0279	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	206.7	0	SC	0	3.1948	0	35.0275	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	207.7	0	SC	0	3.1858	0	35.0271	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	208.7	0	SC	0	3.1719	0	35.0249	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	209.7	0	SC	0	3.1445	0	35.0234	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	210.7	0	SC	0	3.1219	0	35.0219	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	211.7	0	SC	0	3.0929	0	35.0191	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	212.7	0	SC	0	3.0844	0	35.0187	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	213.7	0	SC	0	3.0688	0	35.0164	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	214.6	0	SC	0	3.0440	0	35.0127	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	215.6	0	SC	0	3.0024	0	35.0084	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	216.6	0	SC	0	2.9560	0	35.0056	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	217.6	0	SC	0	2.9296	0	35.0045	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	218.6	0	SC	0	2.9069	0	35.0030	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	219.6	0	SC	0	2.8774	0	34.9996	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	220.6	0	SC	0	2.8279	0	34.9951	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	221.6	0	SC	0	2.8041	0	34.9946	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	222.6	0	SC	0	2.7938	0	34.9943	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	223.5	0	SC	0	2.7864	0	34.9945	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	224.5	0	SC	0	2.7728	0	34.9926	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	225.5	0	SC	0	2.6716	0	34.9829	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	226.5	0	SC	0	2.5665	0	34.9778	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	227.5	0	SC	0	2.5631	0	34.9789	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	228.5	0	SC	0	2.5612	0	34.9772	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	229.5	0	SC	0	2.5172	0	34.9743	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	230.5	0	SC	0	2.5009	0	34.9765	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	231.5	0	SC	0	2.4926	0	34.9772	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	232.4	0	SC	0	2.4868	0	34.9813	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	233.4	0	SC	0	2.4920	0	34.9885	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	234.4	0	SC	0	2.4826	0	34.9900	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	235.4	0	SC	0	2.4765	0	34.9899	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	236.4	0	SC	0	2.4661	0	34.9897	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	237.4	0	SC	0	2.4539	0	34.9887	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	238.4	0	SC	0	2.4358	0	34.9890	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	239.4	0	SC	0	2.4252	0	34.9904	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	240.3	0	SC	0	2.4020	0	34.9909	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	241.3	0	SC	0	2.3856	0	34.9916	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	242.3	0	SC	0	2.3781	0	34.9915	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	243.3	0	SC	0	2.3610	0	34.9885	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	244.3	0	SC	0	2.3469	0	34.9903	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	245.3	0	SC	0	2.3507	0	34.9918	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	246.3	0	SC	0	2.3533	0	34.9932	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	247.3	0	SC	0	2.3573	0	34.9944	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	248.3	0	SC	0	2.3599	0	34.9952	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	249.2	0	SC	0	2.3599	0	34.9960	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	250.2	0	SC	0	2.3586	0	34.9965	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	251.2	0	SC	0	2.3543	0	34.9963	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	252.2	0	SC	0	2.3523	0	34.9973	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	253.2	0	SC	0	2.3629	0	35.0009	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	254.2	0	SC	0	2.3720	0	35.0027	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	255.2	0	SC	0	2.3744	0	35.0034	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	256.2	0	SC	0	2.3623	0	35.0045	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	257.2	0	SC	0	2.3542	0	35.0052	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	258.1	0	SC	0	2.3373	0	35.0051	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	259.1	0	SC	0	2.3275	0	35.0053	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	260.1	0	SC	0	2.3234	0	35.0054	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	261.1	0	SC	0	2.3211	0	35.0053	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	262.1	0	SC	0	2.3184	0	35.0055	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	263.1	0	SC	0	2.3182	0	35.0054	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	264.1	0	SC	0	2.3177	0	35.0054	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	265.1	0	SC	0	2.3173	0	35.0054	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	266.0	0	SC	0	2.3169	0	35.0055	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	267.0	0	SC	0	2.3173	0	35.0055	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	268.0	0	SC	0	2.3174	0	35.0056	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	269.0	0	SC	0	2.3171	0	35.0056	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	270.0	0	SC	0	2.3163	0	35.0057	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	271.0	0	SC	0	2.3155	0	35.0057	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	272.0	0	SC	0	2.3149	0	35.0057	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	273.0	0	SC	0	2.3145	0	35.0056	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	274.0	0	SC	0	2.3141	0	35.0054	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	274.9	0	SC	0	2.3132	0	35.0056	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	275.9	0	SC	0	2.3119	0	35.0055	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	276.9	0	SC	0	2.3115	0	35.0058	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	277.9	0	SC	0	2.3113	0	35.0056	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	278.9	0	SC	0	2.3112	0	35.0056	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	279.9	0	SC	0	2.3106	0	35.0057	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	280.9	0	SC	0	2.3096	0	35.0056	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	281.9	0	SC	0	2.3078	0	35.0055	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	282.9	0	SC	0	2.3052	0	35.0054	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	283.8	0	SC	0	2.3038	0	35.0054	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	284.8	0	SC	0	2.3010	0	35.0052	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	285.8	0	SC	0	2.2983	0	35.0052	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	286.8	0	SC	0	2.2979	0	35.0052	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	287.8	0	SC	0	2.2969	0	35.0052	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	288.8	0	SC	0	2.2965	0	35.0053	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	289.8	0	SC	0	2.2969	0	35.0052	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	290.8	0	SC	0	2.2962	0	35.0053	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	291.7	0	SC	0	2.2956	0	35.0052	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	292.7	0	SC	0	2.2956	0	35.0051	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	293.7	0	SC	0	2.2951	0	35.0053	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	294.7	0	SC	0	2.2940	0	35.0053	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	295.7	0	SC	0	2.2948	0	35.0054	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	296.7	0	SC	0	2.2929	0	35.0051	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	297.7	0	SC	0	2.2905	0	35.0052	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	298.7	0	SC	0	2.2882	0	35.0050	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	299.7	0	SC	0	2.2832	0	35.0051	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	300.6	0	SC	0	2.2815	0	35.0050	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	301.6	0	SC	0	2.2796	0	35.0050	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	302.6	0	SC	0	2.2785	0	35.0051	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	303.6	0	SC	0	2.2761	0	35.0047	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	304.6	0	SC	0	2.2709	0	35.0049	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	305.6	0	SC	0	2.2659	0	35.0047	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	306.6	0	SC	0	2.2577	0	35.0044	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	307.6	0	SC	0	2.2496	0	35.0047	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	308.5	0	SC	0	2.2449	0	35.0042	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	309.5	0	SC	0	2.2357	0	35.0042	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	310.5	0	SC	0	2.2324	0	35.0039	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	311.5	0	SC	0	2.2225	0	35.0026	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	312.5	0	SC	0	2.2143	0	35.0035	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	313.5	0	SC	0	2.2174	0	35.0035	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	314.5	0	SC	0	2.2121	0	35.0035	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	315.5	0	SC	0	2.2128	0	35.0037	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	316.5	0	SC	0	2.2075	0	35.0033	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	317.4	0	SC	0	2.2040	0	35.0033	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	318.4	0	SC	0	2.2045	0	35.0037	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	319.4	0	SC	0	2.2051	0	35.0034	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	320.4	0	SC	0	2.2035	0	35.0034	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	321.4	0	SC	0	2.1970	0	35.0030	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	322.4	0	SC	0	2.1866	0	35.0018	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	323.4	0	SC	0	2.1793	0	35.0026	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	324.4	0	SC	0	2.1797	0	35.0024	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	325.3	0	SC	0	2.1801	0	35.0026	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	326.3	0	SC	0	2.1784	0	35.0023	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	327.3	0	SC	0	2.1758	0	35.0021	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	328.3	0	SC	0	2.1766	0	35.0024	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	329.3	0	SC	0	2.1767	0	35.0026	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	330.3	0	SC	0	2.1758	0	35.0023	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	331.3	0	SC	0	2.1746	0	35.0025	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	332.3	0	SC	0	2.1756	0	35.0025	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	333.2	0	SC	0	2.1759	0	35.0025	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	334.2	0	SC	0	2.1755	0	35.0025	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	335.2	0	SC	0	2.1756	0	35.0024	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	336.2	0	SC	0	2.1761	0	35.0025	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	337.2	0	SC	0	2.1763	0	35.0025	0
@5343__2000832	005	C	09/30/2000	14:25	19.3075	73.6681	0	338.2	0	SC	0	2.1765	0	35.0028	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	4.0	0	SC	0	5.9400	0	34.9257	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	4.9	0	SC	0	5.9391	0	34.9255	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	5.9	0	SC	0	5.9387	0	34.9253	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	6.9	0	SC	0	5.9410	0	34.9260	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	7.9	0	SC	0	5.9415	0	34.9258	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	8.9	0	SC	0	5.9439	0	34.9267	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	9.9	0	SC	0	5.9459	0	34.9269	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	10.9	0	SC	0	5.9449	0	34.9267	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	11.9	0	SC	0	5.9446	0	34.9266	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	12.9	0	SC	0	5.9443	0	34.9264	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	13.9	0	SC	0	5.9445	0	34.9263	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	14.8	0	SC	0	5.9446	0	34.9262	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	15.8	0	SC	0	5.9450	0	34.9263	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	16.8	0	SC	0	5.9456	0	34.9265	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	17.8	0	SC	0	5.9458	0	34.9263	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	18.8	0	SC	0	5.9454	0	34.9262	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	19.8	0	SC	0	5.9470	0	34.9267	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	20.8	0	SC	0	5.9490	0	34.9271	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	21.8	0	SC	0	5.9489	0	34.9271	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	22.8	0	SC	0	5.9491	0	34.9272	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	23.8	0	SC	0	5.9497	0	34.9272	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	24.7	0	SC	0	5.9502	0	34.9277	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	25.7	0	SC	0	5.9515	0	34.9282	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	26.7	0	SC	0	5.9508	0	34.9283	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	27.7	0	SC	0	5.9514	0	34.9281	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	28.7	0	SC	0	5.9506	0	34.9281	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	29.7	0	SC	0	5.9512	0	34.9282	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	30.7	0	SC	0	5.9522	0	34.9285	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	31.7	0	SC	0	5.9532	0	34.9289	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	32.7	0	SC	0	5.9525	0	34.9289	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	33.6	0	SC	0	5.9553	0	34.9294	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	34.6	0	SC	0	5.9566	0	34.9296	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	35.6	0	SC	0	5.9556	0	34.9298	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	36.6	0	SC	0	5.9545	0	34.9296	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	37.6	0	SC	0	5.9542	0	34.9300	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	38.6	0	SC	0	5.9548	0	34.9305	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	39.6	0	SC	0	5.9551	0	34.9309	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	40.6	0	SC	0	5.9550	0	34.9313	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	41.6	0	SC	0	5.9556	0	34.9316	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	42.6	0	SC	0	5.9571	0	34.9320	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	43.5	0	SC	0	5.9585	0	34.9337	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	44.5	0	SC	0	5.9574	0	34.9387	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	45.5	0	SC	0	5.9482	0	34.9413	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	46.5	0	SC	0	5.9211	0	34.9460	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	47.5	0	SC	0	5.8384	0	34.9606	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	48.5	0	SC	0	5.7084	0	34.9985	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	49.5	0	SC	0	5.6686	0	35.0130	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	50.5	0	SC	0	5.6407	0	35.0218	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	51.5	0	SC	0	5.6065	0	35.0370	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	52.4	0	SC	0	5.5793	0	35.0461	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	53.4	0	SC	0	5.5612	0	35.0530	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	54.4	0	SC	0	5.5468	0	35.0558	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	55.4	0	SC	0	5.5247	0	35.0601	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	56.4	0	SC	0	5.5186	0	35.0713	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	57.4	0	SC	0	5.5191	0	35.0782	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	58.4	0	SC	0	5.5065	0	35.0845	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	59.4	0	SC	0	5.4919	0	35.0819	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	60.4	0	SC	0	5.3916	0	35.0697	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	61.4	0	SC	0	5.3629	0	35.0690	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	62.3	0	SC	0	5.3345	0	35.0671	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	63.3	0	SC	0	5.3139	0	35.0691	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	64.3	0	SC	0	5.2842	0	35.0675	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	65.3	0	SC	0	5.2541	0	35.0675	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	66.3	0	SC	0	5.2408	0	35.0690	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	67.3	0	SC	0	5.2373	0	35.0725	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	68.3	0	SC	0	5.2095	0	35.0704	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	69.3	0	SC	0	5.1807	0	35.0699	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	70.3	0	SC	0	5.1694	0	35.0697	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	71.2	0	SC	0	5.1609	0	35.0699	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	72.2	0	SC	0	5.1526	0	35.0700	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	73.2	0	SC	0	5.1436	0	35.0697	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	74.2	0	SC	0	5.1119	0	35.0661	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	75.2	0	SC	0	5.0711	0	35.0643	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	76.2	0	SC	0	5.0560	0	35.0629	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	77.2	0	SC	0	5.0460	0	35.0642	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	78.2	0	SC	0	5.0369	0	35.0628	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	79.2	0	SC	0	5.0055	0	35.0622	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	80.1	0	SC	0	4.9936	0	35.0633	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	81.1	0	SC	0	4.9842	0	35.0625	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	82.1	0	SC	0	4.9676	0	35.0635	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	83.1	0	SC	0	4.9595	0	35.0647	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	84.1	0	SC	0	4.9530	0	35.0651	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	85.1	0	SC	0	4.9692	0	35.0734	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	86.1	0	SC	0	5.0064	0	35.0789	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	87.1	0	SC	0	5.0088	0	35.0794	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	88.1	0	SC	0	5.0025	0	35.0796	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	89.1	0	SC	0	4.9947	0	35.0793	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	90.0	0	SC	0	4.9685	0	35.0797	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	91.0	0	SC	0	4.9545	0	35.0799	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	92.0	0	SC	0	4.9465	0	35.0802	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	93.0	0	SC	0	4.9466	0	35.0804	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	94.0	0	SC	0	4.9419	0	35.0794	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	95.0	0	SC	0	4.9221	0	35.0779	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	96.0	0	SC	0	4.8954	0	35.0768	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	97.0	0	SC	0	4.8761	0	35.0766	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	98.0	0	SC	0	4.8624	0	35.0762	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	98.9	0	SC	0	4.8510	0	35.0760	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	99.9	0	SC	0	4.8341	0	35.0750	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	100.9	0	SC	0	4.8273	0	35.0753	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	101.9	0	SC	0	4.8232	0	35.0752	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	102.9	0	SC	0	4.8159	0	35.0746	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	103.9	0	SC	0	4.8050	0	35.0742	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	104.9	0	SC	0	4.7939	0	35.0741	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	105.9	0	SC	0	4.7811	0	35.0741	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	106.9	0	SC	0	4.7743	0	35.0747	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	107.8	0	SC	0	4.7654	0	35.0739	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	108.8	0	SC	0	4.7556	0	35.0739	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	109.8	0	SC	0	4.7446	0	35.0731	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	110.8	0	SC	0	4.7278	0	35.0715	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	111.8	0	SC	0	4.7092	0	35.0698	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	112.8	0	SC	0	4.6968	0	35.0691	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	113.8	0	SC	0	4.6897	0	35.0687	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	114.8	0	SC	0	4.6863	0	35.0687	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	115.8	0	SC	0	4.6839	0	35.0683	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	116.7	0	SC	0	4.6702	0	35.0664	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	117.7	0	SC	0	4.6543	0	35.0659	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	118.7	0	SC	0	4.6389	0	35.0646	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	119.7	0	SC	0	4.6294	0	35.0642	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	120.7	0	SC	0	4.6177	0	35.0633	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	121.7	0	SC	0	4.6067	0	35.0627	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	122.7	0	SC	0	4.5972	0	35.0619	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	123.7	0	SC	0	4.5857	0	35.0610	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	124.7	0	SC	0	4.5669	0	35.0592	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	125.7	0	SC	0	4.5530	0	35.0592	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	126.6	0	SC	0	4.5407	0	35.0581	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	127.6	0	SC	0	4.5227	0	35.0575	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	128.6	0	SC	0	4.5149	0	35.0584	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	129.6	0	SC	0	4.5099	0	35.0596	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	130.6	0	SC	0	4.5037	0	35.0609	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	131.6	0	SC	0	4.4923	0	35.0608	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	132.6	0	SC	0	4.4875	0	35.0599	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	133.6	0	SC	0	4.4774	0	35.0594	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	134.6	0	SC	0	4.4699	0	35.0586	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	135.5	0	SC	0	4.4640	0	35.0590	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	136.5	0	SC	0	4.4688	0	35.0608	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	137.5	0	SC	0	4.4571	0	35.0592	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	138.5	0	SC	0	4.4446	0	35.0613	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	139.5	0	SC	0	4.4452	0	35.0612	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	140.5	0	SC	0	4.4404	0	35.0611	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	141.5	0	SC	0	4.4288	0	35.0595	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	142.5	0	SC	0	4.4133	0	35.0587	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	143.5	0	SC	0	4.4083	0	35.0587	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	144.4	0	SC	0	4.3874	0	35.0557	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	145.4	0	SC	0	4.3612	0	35.0536	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	146.4	0	SC	0	4.3337	0	35.0517	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	147.4	0	SC	0	4.3270	0	35.0526	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	148.4	0	SC	0	4.3226	0	35.0531	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	149.4	0	SC	0	4.3025	0	35.0514	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	150.4	0	SC	0	4.2950	0	35.0536	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	151.4	0	SC	0	4.2957	0	35.0545	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	152.4	0	SC	0	4.2911	0	35.0544	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	153.3	0	SC	0	4.2857	0	35.0543	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	154.3	0	SC	0	4.2811	0	35.0544	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	155.3	0	SC	0	4.2789	0	35.0548	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	156.3	0	SC	0	4.2747	0	35.0540	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	157.3	0	SC	0	4.2518	0	35.0509	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	158.3	0	SC	0	4.2355	0	35.0506	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	159.3	0	SC	0	4.2227	0	35.0494	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	160.3	0	SC	0	4.2124	0	35.0490	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	161.3	0	SC	0	4.2046	0	35.0487	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	162.2	0	SC	0	4.1971	0	35.0480	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	163.2	0	SC	0	4.1837	0	35.0469	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	164.2	0	SC	0	4.1730	0	35.0459	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	165.2	0	SC	0	4.1710	0	35.0463	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	166.2	0	SC	0	4.1658	0	35.0462	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	167.2	0	SC	0	4.1585	0	35.0454	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	168.2	0	SC	0	4.1509	0	35.0456	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	169.2	0	SC	0	4.1478	0	35.0455	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	170.2	0	SC	0	4.1279	0	35.0436	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	171.1	0	SC	0	4.1113	0	35.0427	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	172.1	0	SC	0	4.0989	0	35.0419	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	173.1	0	SC	0	4.0960	0	35.0416	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	174.1	0	SC	0	4.0748	0	35.0381	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	175.1	0	SC	0	4.0558	0	35.0378	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	176.1	0	SC	0	4.0413	0	35.0362	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	177.1	0	SC	0	4.0133	0	35.0337	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	178.1	0	SC	0	3.9860	0	35.0314	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	179.1	0	SC	0	3.9663	0	35.0295	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	180.0	0	SC	0	3.9479	0	35.0282	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	181.0	0	SC	0	3.9287	0	35.0268	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	182.0	0	SC	0	3.9180	0	35.0265	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	183.0	0	SC	0	3.9164	0	35.0265	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	184.0	0	SC	0	3.9125	0	35.0263	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	185.0	0	SC	0	3.9087	0	35.0256	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	186.0	0	SC	0	3.8948	0	35.0250	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	187.0	0	SC	0	3.8853	0	35.0233	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	188.0	0	SC	0	3.8418	0	35.0179	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	188.9	0	SC	0	3.8009	0	35.0173	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	189.9	0	SC	0	3.7928	0	35.0177	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	190.9	0	SC	0	3.7897	0	35.0204	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	191.9	0	SC	0	3.7862	0	35.0204	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	192.9	0	SC	0	3.7690	0	35.0194	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	193.9	0	SC	0	3.7803	0	35.0269	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	194.9	0	SC	0	3.8216	0	35.0336	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	195.9	0	SC	0	3.8192	0	35.0347	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	196.9	0	SC	0	3.8178	0	35.0364	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	197.8	0	SC	0	3.8264	0	35.0384	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	198.8	0	SC	0	3.8298	0	35.0386	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	199.8	0	SC	0	3.7877	0	35.0319	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	200.8	0	SC	0	3.7372	0	35.0289	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	201.8	0	SC	0	3.7336	0	35.0285	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	202.8	0	SC	0	3.7321	0	35.0290	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	203.8	0	SC	0	3.7384	0	35.0317	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	204.8	0	SC	0	3.7457	0	35.0335	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	205.8	0	SC	0	3.7514	0	35.0351	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	206.7	0	SC	0	3.7559	0	35.0365	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	207.7	0	SC	0	3.7635	0	35.0389	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	208.7	0	SC	0	3.7811	0	35.0431	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	209.7	0	SC	0	3.7973	0	35.0463	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	210.7	0	SC	0	3.8044	0	35.0475	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	211.7	0	SC	0	3.8014	0	35.0476	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	212.7	0	SC	0	3.8002	0	35.0492	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	213.7	0	SC	0	3.8059	0	35.0519	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	214.6	0	SC	0	3.8104	0	35.0530	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	215.6	0	SC	0	3.8103	0	35.0533	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	216.6	0	SC	0	3.8098	0	35.0533	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	217.6	0	SC	0	3.8080	0	35.0531	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	218.6	0	SC	0	3.8056	0	35.0531	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	219.6	0	SC	0	3.8022	0	35.0526	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	220.6	0	SC	0	3.7969	0	35.0529	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	221.6	0	SC	0	3.7992	0	35.0544	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	222.6	0	SC	0	3.8011	0	35.0548	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	223.5	0	SC	0	3.7960	0	35.0543	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	224.5	0	SC	0	3.7837	0	35.0530	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	225.5	0	SC	0	3.7692	0	35.0527	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	226.5	0	SC	0	3.7676	0	35.0539	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	227.5	0	SC	0	3.7663	0	35.0546	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	228.5	0	SC	0	3.7620	0	35.0545	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	229.5	0	SC	0	3.7559	0	35.0536	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	230.5	0	SC	0	3.7469	0	35.0531	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	231.5	0	SC	0	3.7405	0	35.0535	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	232.4	0	SC	0	3.7306	0	35.0526	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	233.4	0	SC	0	3.7096	0	35.0504	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	234.4	0	SC	0	3.6872	0	35.0502	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	235.4	0	SC	0	3.6908	0	35.0512	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	236.4	0	SC	0	3.6933	0	35.0518	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	237.4	0	SC	0	3.6945	0	35.0521	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	238.4	0	SC	0	3.6920	0	35.0523	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	239.4	0	SC	0	3.6900	0	35.0521	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	240.4	0	SC	0	3.6865	0	35.0519	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	241.3	0	SC	0	3.6806	0	35.0519	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	242.3	0	SC	0	3.6754	0	35.0505	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	243.3	0	SC	0	3.6456	0	35.0490	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	244.3	0	SC	0	3.6293	0	35.0480	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	245.3	0	SC	0	3.6134	0	35.0478	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	246.3	0	SC	0	3.6083	0	35.0473	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	247.3	0	SC	0	3.5908	0	35.0456	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	248.3	0	SC	0	3.5724	0	35.0446	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	249.2	0	SC	0	3.5522	0	35.0437	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	250.2	0	SC	0	3.5454	0	35.0439	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	251.2	0	SC	0	3.5391	0	35.0436	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	252.2	0	SC	0	3.5336	0	35.0437	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	253.2	0	SC	0	3.5315	0	35.0438	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	254.2	0	SC	0	3.5305	0	35.0439	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	255.2	0	SC	0	3.5284	0	35.0433	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	256.2	0	SC	0	3.5193	0	35.0429	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	257.2	0	SC	0	3.5169	0	35.0436	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	258.1	0	SC	0	3.5176	0	35.0433	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	259.1	0	SC	0	3.5102	0	35.0431	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	260.1	0	SC	0	3.5003	0	35.0430	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	261.1	0	SC	0	3.4952	0	35.0425	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	262.1	0	SC	0	3.4668	0	35.0405	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	263.1	0	SC	0	3.4435	0	35.0400	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	264.1	0	SC	0	3.4280	0	35.0393	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	265.1	0	SC	0	3.4157	0	35.0387	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	266.1	0	SC	0	3.4044	0	35.0388	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	267.0	0	SC	0	3.3956	0	35.0396	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	268.0	0	SC	0	3.3909	0	35.0404	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	269.0	0	SC	0	3.3885	0	35.0403	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	270.0	0	SC	0	3.3846	0	35.0405	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	271.0	0	SC	0	3.3816	0	35.0405	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	272.0	0	SC	0	3.3795	0	35.0405	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	273.0	0	SC	0	3.3753	0	35.0405	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	274.0	0	SC	0	3.3718	0	35.0407	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	274.9	0	SC	0	3.3678	0	35.0404	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	275.9	0	SC	0	3.3627	0	35.0403	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	276.9	0	SC	0	3.3556	0	35.0401	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	277.9	0	SC	0	3.3495	0	35.0393	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	278.9	0	SC	0	3.3377	0	35.0385	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	279.9	0	SC	0	3.3364	0	35.0388	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	280.9	0	SC	0	3.3332	0	35.0377	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	281.9	0	SC	0	3.3133	0	35.0357	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	282.9	0	SC	0	3.3041	0	35.0365	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	283.8	0	SC	0	3.3010	0	35.0363	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	284.8	0	SC	0	3.2967	0	35.0366	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	285.8	0	SC	0	3.2920	0	35.0369	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	286.8	0	SC	0	3.2856	0	35.0380	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	287.8	0	SC	0	3.2850	0	35.0384	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	288.8	0	SC	0	3.2860	0	35.0384	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	289.8	0	SC	0	3.2862	0	35.0384	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	290.8	0	SC	0	3.2827	0	35.0386	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	291.7	0	SC	0	3.2789	0	35.0388	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	292.7	0	SC	0	3.2757	0	35.0392	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	293.7	0	SC	0	3.2724	0	35.0391	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	294.7	0	SC	0	3.2657	0	35.0391	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	295.7	0	SC	0	3.2618	0	35.0392	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	296.7	0	SC	0	3.2599	0	35.0394	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	297.7	0	SC	0	3.2583	0	35.0394	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	298.7	0	SC	0	3.2521	0	35.0395	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	299.7	0	SC	0	3.2433	0	35.0392	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	300.6	0	SC	0	3.2242	0	35.0376	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	301.6	0	SC	0	3.2061	0	35.0375	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	302.6	0	SC	0	3.1920	0	35.0373	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	303.6	0	SC	0	3.1823	0	35.0369	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	304.6	0	SC	0	3.1737	0	35.0357	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	305.6	0	SC	0	3.1551	0	35.0337	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	306.6	0	SC	0	3.1327	0	35.0324	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	307.6	0	SC	0	3.1160	0	35.0316	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	308.5	0	SC	0	3.1023	0	35.0309	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	309.5	0	SC	0	3.0816	0	35.0296	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	310.5	0	SC	0	3.0676	0	35.0303	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	311.5	0	SC	0	3.0649	0	35.0303	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	312.5	0	SC	0	3.0601	0	35.0302	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	313.5	0	SC	0	3.0498	0	35.0292	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	314.5	0	SC	0	3.0353	0	35.0288	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	315.5	0	SC	0	3.0257	0	35.0287	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	316.5	0	SC	0	3.0201	0	35.0286	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	317.4	0	SC	0	3.0151	0	35.0283	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	318.4	0	SC	0	3.0083	0	35.0281	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	319.4	0	SC	0	2.9991	0	35.0282	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	320.4	0	SC	0	2.9936	0	35.0283	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	321.4	0	SC	0	2.9887	0	35.0284	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	322.4	0	SC	0	2.9865	0	35.0284	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	323.4	0	SC	0	2.9827	0	35.0285	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	324.4	0	SC	0	2.9635	0	35.0259	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	325.3	0	SC	0	2.9179	0	35.0241	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	326.3	0	SC	0	2.9047	0	35.0252	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	327.3	0	SC	0	2.9030	0	35.0253	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	328.3	0	SC	0	2.8929	0	35.0227	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	329.3	0	SC	0	2.8590	0	35.0211	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	330.3	0	SC	0	2.8419	0	35.0225	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	331.3	0	SC	0	2.8341	0	35.0225	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	332.3	0	SC	0	2.8294	0	35.0224	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	333.3	0	SC	0	2.8237	0	35.0222	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	334.2	0	SC	0	2.8139	0	35.0215	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	335.2	0	SC	0	2.7917	0	35.0218	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	336.2	0	SC	0	2.7677	0	35.0195	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	337.2	0	SC	0	2.7398	0	35.0186	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	338.2	0	SC	0	2.7279	0	35.0183	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	339.2	0	SC	0	2.7286	0	35.0204	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	340.2	0	SC	0	2.7330	0	35.0211	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	341.2	0	SC	0	2.7335	0	35.0213	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	342.1	0	SC	0	2.7338	0	35.0212	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	343.1	0	SC	0	2.7277	0	35.0214	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	344.1	0	SC	0	2.7216	0	35.0219	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	345.1	0	SC	0	2.7098	0	35.0215	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	346.1	0	SC	0	2.7082	0	35.0215	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	347.1	0	SC	0	2.7017	0	35.0208	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	348.1	0	SC	0	2.6944	0	35.0208	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	349.1	0	SC	0	2.6912	0	35.0210	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	350.0	0	SC	0	2.6869	0	35.0208	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	351.0	0	SC	0	2.6804	0	35.0204	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	352.0	0	SC	0	2.6723	0	35.0200	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	353.0	0	SC	0	2.6540	0	35.0181	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	354.0	0	SC	0	2.6187	0	35.0157	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	355.0	0	SC	0	2.6039	0	35.0159	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	356.0	0	SC	0	2.5837	0	35.0143	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	357.0	0	SC	0	2.5776	0	35.0141	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	358.0	0	SC	0	2.5620	0	35.0128	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	358.9	0	SC	0	2.5517	0	35.0122	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	359.9	0	SC	0	2.5345	0	35.0105	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	360.9	0	SC	0	2.5208	0	35.0095	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	361.9	0	SC	0	2.4910	0	35.0067	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	362.9	0	SC	0	2.4734	0	35.0110	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	363.9	0	SC	0	2.4566	0	35.0118	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	364.9	0	SC	0	2.4458	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	365.9	0	SC	0	2.4390	0	35.0112	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	366.8	0	SC	0	2.4225	0	35.0102	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	367.8	0	SC	0	2.4096	0	35.0097	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	368.8	0	SC	0	2.3821	0	35.0099	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	369.8	0	SC	0	2.3724	0	35.0097	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	370.8	0	SC	0	2.3659	0	35.0097	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	371.8	0	SC	0	2.3605	0	35.0098	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	372.8	0	SC	0	2.3497	0	35.0095	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	373.8	0	SC	0	2.3449	0	35.0100	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	374.7	0	SC	0	2.3430	0	35.0100	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	375.7	0	SC	0	2.3396	0	35.0096	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	376.7	0	SC	0	2.3331	0	35.0095	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	377.7	0	SC	0	2.3236	0	35.0092	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	378.7	0	SC	0	2.3117	0	35.0094	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	379.7	0	SC	0	2.3076	0	35.0091	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	380.7	0	SC	0	2.3013	0	35.0093	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	381.7	0	SC	0	2.2978	0	35.0091	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	382.6	0	SC	0	2.2949	0	35.0093	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	383.6	0	SC	0	2.2923	0	35.0089	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	384.6	0	SC	0	2.2873	0	35.0090	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	385.6	0	SC	0	2.2821	0	35.0091	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	386.6	0	SC	0	2.2774	0	35.0087	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	387.6	0	SC	0	2.2609	0	35.0084	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	388.6	0	SC	0	2.2474	0	35.0082	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	389.6	0	SC	0	2.2399	0	35.0087	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	390.6	0	SC	0	2.2324	0	35.0088	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	391.5	0	SC	0	2.2274	0	35.0085	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	392.5	0	SC	0	2.2220	0	35.0087	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	393.5	0	SC	0	2.2172	0	35.0088	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	394.5	0	SC	0	2.2140	0	35.0087	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	395.5	0	SC	0	2.2090	0	35.0083	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	396.5	0	SC	0	2.2025	0	35.0081	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	397.5	0	SC	0	2.1878	0	35.0075	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	398.5	0	SC	0	2.1691	0	35.0074	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	399.4	0	SC	0	2.1551	0	35.0072	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	400.4	0	SC	0	2.1416	0	35.0071	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	401.4	0	SC	0	2.1354	0	35.0069	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	402.4	0	SC	0	2.1272	0	35.0068	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	403.4	0	SC	0	2.1190	0	35.0065	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	404.4	0	SC	0	2.1121	0	35.0062	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	405.4	0	SC	0	2.1028	0	35.0061	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	406.4	0	SC	0	2.0980	0	35.0060	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	407.3	0	SC	0	2.0914	0	35.0060	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	408.3	0	SC	0	2.0858	0	35.0058	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	409.3	0	SC	0	2.0640	0	35.0024	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	410.3	0	SC	0	2.0247	0	35.0032	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	411.3	0	SC	0	2.0111	0	35.0039	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	412.3	0	SC	0	1.9869	0	35.0032	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	413.3	0	SC	0	1.9621	0	35.0043	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	414.3	0	SC	0	1.9461	0	35.0039	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	415.2	0	SC	0	1.9161	0	35.0047	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	416.2	0	SC	0	1.8827	0	35.0067	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	417.2	0	SC	0	1.8726	0	35.0073	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	418.2	0	SC	0	1.8682	0	35.0075	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	419.2	0	SC	0	1.8622	0	35.0076	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	420.2	0	SC	0	1.8513	0	35.0080	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	421.2	0	SC	0	1.8466	0	35.0084	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	422.2	0	SC	0	1.8383	0	35.0086	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	423.1	0	SC	0	1.8284	0	35.0087	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	424.1	0	SC	0	1.8153	0	35.0095	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	425.1	0	SC	0	1.8096	0	35.0096	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	426.1	0	SC	0	1.7953	0	35.0086	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	427.1	0	SC	0	1.7759	0	35.0091	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	428.1	0	SC	0	1.7565	0	35.0093	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	429.1	0	SC	0	1.7426	0	35.0103	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	430.1	0	SC	0	1.7374	0	35.0103	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	431.0	0	SC	0	1.7270	0	35.0104	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	432.0	0	SC	0	1.7184	0	35.0107	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	433.0	0	SC	0	1.7173	0	35.0110	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	434.0	0	SC	0	1.7168	0	35.0111	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	435.0	0	SC	0	1.7157	0	35.0109	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	436.0	0	SC	0	1.7155	0	35.0111	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	437.0	0	SC	0	1.7154	0	35.0114	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	438.0	0	SC	0	1.7148	0	35.0113	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	438.9	0	SC	0	1.7142	0	35.0114	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	439.9	0	SC	0	1.7134	0	35.0118	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	440.9	0	SC	0	1.7137	0	35.0117	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	441.9	0	SC	0	1.7139	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	442.9	0	SC	0	1.7140	0	35.0118	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	443.9	0	SC	0	1.7139	0	35.0118	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	444.9	0	SC	0	1.7138	0	35.0118	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	445.9	0	SC	0	1.7139	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	446.8	0	SC	0	1.7139	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	447.8	0	SC	0	1.7137	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	448.8	0	SC	0	1.7138	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	449.8	0	SC	0	1.7139	0	35.0120	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	450.8	0	SC	0	1.7139	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	451.8	0	SC	0	1.7139	0	35.0120	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	452.8	0	SC	0	1.7139	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	453.8	0	SC	0	1.7141	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	454.7	0	SC	0	1.7142	0	35.0120	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	455.7	0	SC	0	1.7143	0	35.0121	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	456.7	0	SC	0	1.7143	0	35.0121	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	457.7	0	SC	0	1.7145	0	35.0119	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	458.7	0	SC	0	1.7141	0	35.0118	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	459.7	0	SC	0	1.7137	0	35.0118	0
@5343__2000832	006	C	09/30/2000	15:37	19.3369	73.5025	0	460.7	0	SC	0	1.7136	0	35.0118	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	2.0	0	SC	0	5.5300	0	34.7945	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	3.0	0	SC	0	5.5309	0	34.7927	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	4.0	0	SC	0	5.5303	0	34.7931	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	4.9	0	SC	0	5.5302	0	34.7932	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	5.9	0	SC	0	5.5308	0	34.7930	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	6.9	0	SC	0	5.5316	0	34.7927	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	7.9	0	SC	0	5.5325	0	34.7923	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	8.9	0	SC	0	5.5315	0	34.7927	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	9.9	0	SC	0	5.5315	0	34.7927	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	10.9	0	SC	0	5.5317	0	34.7928	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	11.9	0	SC	0	5.5311	0	34.7925	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	12.9	0	SC	0	5.5298	0	34.7936	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	13.9	0	SC	0	5.5292	0	34.7944	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	14.8	0	SC	0	5.5294	0	34.7944	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	15.8	0	SC	0	5.5280	0	34.7951	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	16.8	0	SC	0	5.5269	0	34.7958	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	17.8	0	SC	0	5.5267	0	34.7960	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	18.8	0	SC	0	5.5242	0	34.7980	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	19.8	0	SC	0	5.5229	0	34.7996	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	20.8	0	SC	0	5.5222	0	34.8011	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	21.8	0	SC	0	5.5206	0	34.8038	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	22.8	0	SC	0	5.5194	0	34.8081	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	23.8	0	SC	0	5.5184	0	34.8101	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	24.7	0	SC	0	5.5186	0	34.8092	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	25.7	0	SC	0	5.5183	0	34.8136	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	26.7	0	SC	0	5.5182	0	34.8166	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	27.7	0	SC	0	5.5184	0	34.8175	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	28.7	0	SC	0	5.5200	0	34.8189	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	29.7	0	SC	0	5.5214	0	34.8199	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	30.7	0	SC	0	5.5223	0	34.8205	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	31.7	0	SC	0	5.5246	0	34.8213	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	32.7	0	SC	0	5.5269	0	34.8225	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	33.6	0	SC	0	5.5279	0	34.8229	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	34.6	0	SC	0	5.5349	0	34.8253	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	35.6	0	SC	0	5.5363	0	34.8265	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	36.6	0	SC	0	5.5338	0	34.8295	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	37.6	0	SC	0	5.5299	0	34.8318	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	38.6	0	SC	0	5.5275	0	34.8325	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	39.6	0	SC	0	5.5185	0	34.8351	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	40.6	0	SC	0	5.5115	0	34.8370	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	41.6	0	SC	0	5.5059	0	34.8395	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	42.6	0	SC	0	5.5039	0	34.8437	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	43.5	0	SC	0	5.5061	0	34.8485	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	44.5	0	SC	0	5.5113	0	34.8532	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	45.5	0	SC	0	5.5223	0	34.8620	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	46.5	0	SC	0	5.5033	0	34.8633	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	47.5	0	SC	0	5.5018	0	34.8637	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	48.5	0	SC	0	5.5057	0	34.8663	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	49.5	0	SC	0	5.5106	0	34.8667	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	50.5	0	SC	0	5.5064	0	34.8662	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	51.5	0	SC	0	5.5069	0	34.8672	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	52.4	0	SC	0	5.5141	0	34.8684	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	53.4	0	SC	0	5.5069	0	34.8672	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	54.4	0	SC	0	5.5083	0	34.8682	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	55.4	0	SC	0	5.5180	0	34.8701	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	56.4	0	SC	0	5.5345	0	34.8740	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	57.4	0	SC	0	5.5523	0	34.8767	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	58.4	0	SC	0	5.5697	0	34.8807	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	59.4	0	SC	0	5.6041	0	34.8883	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	60.4	0	SC	0	5.6272	0	34.8923	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	61.4	0	SC	0	5.6637	0	34.9032	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	62.3	0	SC	0	5.6615	0	34.9120	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	63.3	0	SC	0	5.6499	0	34.9307	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	64.3	0	SC	0	5.6488	0	34.9431	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	65.3	0	SC	0	5.6501	0	34.9466	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	66.3	0	SC	0	5.6424	0	34.9486	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	67.3	0	SC	0	5.6334	0	34.9531	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	68.3	0	SC	0	5.5943	0	34.9581	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	69.3	0	SC	0	5.5639	0	34.9686	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	70.3	0	SC	0	5.5632	0	35.0068	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	71.2	0	SC	0	5.5445	0	35.0245	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	72.2	0	SC	0	5.5324	0	35.0314	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	73.2	0	SC	0	5.5194	0	35.0430	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	74.2	0	SC	0	5.5057	0	35.0586	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	75.2	0	SC	0	5.5013	0	35.0620	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	76.2	0	SC	0	5.4673	0	35.0689	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	77.2	0	SC	0	5.4289	0	35.0772	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	78.2	0	SC	0	5.4084	0	35.0766	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	79.2	0	SC	0	5.3916	0	35.0768	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	80.1	0	SC	0	5.3830	0	35.0764	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	81.1	0	SC	0	5.3702	0	35.0763	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	82.1	0	SC	0	5.3467	0	35.0765	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	83.1	0	SC	0	5.3207	0	35.0779	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	84.1	0	SC	0	5.3115	0	35.0787	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	85.1	0	SC	0	5.2998	0	35.0783	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	86.1	0	SC	0	5.2897	0	35.0784	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	87.1	0	SC	0	5.2817	0	35.0787	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	88.1	0	SC	0	5.2734	0	35.0790	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	89.1	0	SC	0	5.2693	0	35.0791	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	90.0	0	SC	0	5.2574	0	35.0789	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	91.0	0	SC	0	5.2388	0	35.0809	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	92.0	0	SC	0	5.2315	0	35.0835	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	93.0	0	SC	0	5.2219	0	35.0852	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	94.0	0	SC	0	5.2149	0	35.0853	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	95.0	0	SC	0	5.2108	0	35.0851	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	96.0	0	SC	0	5.2003	0	35.0839	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	97.0	0	SC	0	5.1648	0	35.0802	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	98.0	0	SC	0	5.1460	0	35.0809	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	98.9	0	SC	0	5.1322	0	35.0797	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	99.9	0	SC	0	5.1006	0	35.0766	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	100.9	0	SC	0	5.0779	0	35.0757	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	101.9	0	SC	0	5.0631	0	35.0742	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	102.9	0	SC	0	5.0329	0	35.0723	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	103.9	0	SC	0	5.0169	0	35.0724	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	104.9	0	SC	0	5.0088	0	35.0713	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	105.9	0	SC	0	4.9887	0	35.0705	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	106.9	0	SC	0	4.9742	0	35.0703	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	107.8	0	SC	0	4.9623	0	35.0697	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	108.8	0	SC	0	4.9515	0	35.0688	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	109.8	0	SC	0	4.9401	0	35.0682	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	110.8	0	SC	0	4.9369	0	35.0702	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	111.8	0	SC	0	4.9582	0	35.0780	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	112.8	0	SC	0	4.9846	0	35.0814	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	113.8	0	SC	0	4.9669	0	35.0823	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	114.8	0	SC	0	4.9440	0	35.0817	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	115.8	0	SC	0	4.9283	0	35.0804	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	116.8	0	SC	0	4.9026	0	35.0752	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	117.7	0	SC	0	4.8451	0	35.0678	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	118.7	0	SC	0	4.8170	0	35.0665	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	119.7	0	SC	0	4.7473	0	35.0561	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	120.7	0	SC	0	4.6167	0	35.0387	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	121.7	0	SC	0	4.5687	0	35.0362	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	122.7	0	SC	0	4.5322	0	35.0352	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	123.7	0	SC	0	4.4986	0	35.0326	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	124.7	0	SC	0	4.4779	0	35.0308	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	125.7	0	SC	0	4.4664	0	35.0344	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	126.6	0	SC	0	4.4823	0	35.0337	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	127.6	0	SC	0	4.4646	0	35.0349	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	128.6	0	SC	0	4.4660	0	35.0348	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	129.6	0	SC	0	4.4293	0	35.0324	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	130.6	0	SC	0	4.4481	0	35.0409	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	131.6	0	SC	0	4.4560	0	35.0427	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	132.6	0	SC	0	4.4503	0	35.0421	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	133.6	0	SC	0	4.4372	0	35.0392	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	134.6	0	SC	0	4.3792	0	35.0288	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	135.5	0	SC	0	4.3106	0	35.0252	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	136.5	0	SC	0	4.2963	0	35.0261	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	137.5	0	SC	0	4.3022	0	35.0276	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	138.5	0	SC	0	4.3361	0	35.0336	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	139.5	0	SC	0	4.3257	0	35.0303	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	140.5	0	SC	0	4.3279	0	35.0315	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	141.5	0	SC	0	4.3368	0	35.0373	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	142.5	0	SC	0	4.3445	0	35.0398	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	143.5	0	SC	0	4.3417	0	35.0393	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	144.4	0	SC	0	4.3136	0	35.0334	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	145.4	0	SC	0	4.2714	0	35.0289	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	146.4	0	SC	0	4.2132	0	35.0209	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	147.4	0	SC	0	4.1746	0	35.0191	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	148.4	0	SC	0	4.1669	0	35.0181	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	149.4	0	SC	0	4.1508	0	35.0183	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	150.4	0	SC	0	4.1405	0	35.0193	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	151.4	0	SC	0	4.1390	0	35.0196	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	152.4	0	SC	0	4.1526	0	35.0240	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	153.3	0	SC	0	4.1773	0	35.0282	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	154.3	0	SC	0	4.1728	0	35.0283	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	155.3	0	SC	0	4.1845	0	35.0326	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	156.3	0	SC	0	4.2038	0	35.0368	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	157.3	0	SC	0	4.2521	0	35.0467	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	158.3	0	SC	0	4.2631	0	35.0470	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	159.3	0	SC	0	4.2666	0	35.0492	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	160.3	0	SC	0	4.2762	0	35.0520	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	161.3	0	SC	0	4.2922	0	35.0558	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	162.2	0	SC	0	4.2787	0	35.0544	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	163.2	0	SC	0	4.2539	0	35.0522	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	164.2	0	SC	0	4.2318	0	35.0500	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	165.2	0	SC	0	4.1918	0	35.0448	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	166.2	0	SC	0	4.1428	0	35.0424	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	167.2	0	SC	0	4.1395	0	35.0421	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	168.2	0	SC	0	4.1224	0	35.0401	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	169.2	0	SC	0	4.0955	0	35.0362	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	170.2	0	SC	0	4.0351	0	35.0312	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	171.1	0	SC	0	4.0035	0	35.0294	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	172.1	0	SC	0	3.9895	0	35.0290	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	173.1	0	SC	0	3.9792	0	35.0284	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	174.1	0	SC	0	3.9847	0	35.0314	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	175.1	0	SC	0	3.9752	0	35.0312	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	176.1	0	SC	0	3.9626	0	35.0301	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	177.1	0	SC	0	3.9518	0	35.0294	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	178.1	0	SC	0	3.9471	0	35.0293	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	179.1	0	SC	0	3.9453	0	35.0297	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	180.0	0	SC	0	3.9442	0	35.0303	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	181.0	0	SC	0	3.9160	0	35.0284	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	182.0	0	SC	0	3.8932	0	35.0305	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	183.0	0	SC	0	3.8760	0	35.0295	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	184.0	0	SC	0	3.8549	0	35.0288	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	185.0	0	SC	0	3.8274	0	35.0271	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	186.0	0	SC	0	3.8146	0	35.0278	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	187.0	0	SC	0	3.8066	0	35.0268	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	188.0	0	SC	0	3.7851	0	35.0245	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	188.9	0	SC	0	3.7728	0	35.0239	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	189.9	0	SC	0	3.7615	0	35.0226	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	190.9	0	SC	0	3.7549	0	35.0224	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	191.9	0	SC	0	3.7605	0	35.0250	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	192.9	0	SC	0	3.7747	0	35.0279	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	193.9	0	SC	0	3.7725	0	35.0283	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	194.9	0	SC	0	3.7626	0	35.0279	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	195.9	0	SC	0	3.7535	0	35.0284	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	196.9	0	SC	0	3.7495	0	35.0286	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	197.8	0	SC	0	3.7455	0	35.0281	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	198.8	0	SC	0	3.7382	0	35.0280	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	199.8	0	SC	0	3.7185	0	35.0267	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	200.8	0	SC	0	3.6997	0	35.0282	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	201.8	0	SC	0	3.7151	0	35.0320	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	202.8	0	SC	0	3.7612	0	35.0425	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	203.8	0	SC	0	3.7872	0	35.0444	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	204.8	0	SC	0	3.8083	0	35.0476	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	205.8	0	SC	0	3.7886	0	35.0466	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	206.7	0	SC	0	3.7763	0	35.0466	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	207.7	0	SC	0	3.7710	0	35.0471	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	208.7	0	SC	0	3.7703	0	35.0471	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	209.7	0	SC	0	3.7544	0	35.0452	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	210.7	0	SC	0	3.7408	0	35.0443	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	211.7	0	SC	0	3.7308	0	35.0436	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	212.7	0	SC	0	3.7134	0	35.0412	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	213.7	0	SC	0	3.6965	0	35.0396	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	214.7	0	SC	0	3.6836	0	35.0385	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	215.6	0	SC	0	3.6669	0	35.0373	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	216.6	0	SC	0	3.6562	0	35.0373	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	217.6	0	SC	0	3.6468	0	35.0358	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	218.6	0	SC	0	3.6297	0	35.0352	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	219.6	0	SC	0	3.6254	0	35.0353	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	220.6	0	SC	0	3.6212	0	35.0349	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	221.6	0	SC	0	3.6037	0	35.0321	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	222.6	0	SC	0	3.5836	0	35.0343	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	223.5	0	SC	0	3.5953	0	35.0362	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	224.5	0	SC	0	3.5986	0	35.0359	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	225.5	0	SC	0	3.5734	0	35.0329	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	226.5	0	SC	0	3.5458	0	35.0304	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	227.5	0	SC	0	3.5281	0	35.0284	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	228.5	0	SC	0	3.5152	0	35.0277	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	229.5	0	SC	0	3.5007	0	35.0263	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	230.5	0	SC	0	3.4702	0	35.0250	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	231.5	0	SC	0	3.4514	0	35.0242	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	232.4	0	SC	0	3.4526	0	35.0251	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	233.4	0	SC	0	3.4531	0	35.0253	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	234.4	0	SC	0	3.4546	0	35.0267	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	235.4	0	SC	0	3.4594	0	35.0277	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	236.4	0	SC	0	3.4602	0	35.0282	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	237.4	0	SC	0	3.4671	0	35.0311	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	238.4	0	SC	0	3.4711	0	35.0330	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	239.4	0	SC	0	3.4798	0	35.0355	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	240.4	0	SC	0	3.4923	0	35.0379	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	241.3	0	SC	0	3.5006	0	35.0392	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	242.3	0	SC	0	3.4968	0	35.0383	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	243.3	0	SC	0	3.4714	0	35.0353	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	244.3	0	SC	0	3.4591	0	35.0357	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	245.3	0	SC	0	3.4669	0	35.0374	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	246.3	0	SC	0	3.4576	0	35.0363	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	247.3	0	SC	0	3.4533	0	35.0370	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	248.3	0	SC	0	3.4537	0	35.0369	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	249.3	0	SC	0	3.4455	0	35.0365	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	250.2	0	SC	0	3.4362	0	35.0351	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	251.2	0	SC	0	3.4107	0	35.0320	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	252.2	0	SC	0	3.3808	0	35.0295	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	253.2	0	SC	0	3.3516	0	35.0280	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	254.2	0	SC	0	3.3393	0	35.0267	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	255.2	0	SC	0	3.3162	0	35.0246	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	256.2	0	SC	0	3.2911	0	35.0217	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	257.2	0	SC	0	3.2588	0	35.0192	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	258.1	0	SC	0	3.2476	0	35.0190	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	259.1	0	SC	0	3.2425	0	35.0184	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	260.1	0	SC	0	3.2356	0	35.0176	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	261.1	0	SC	0	3.2303	0	35.0176	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	262.1	0	SC	0	3.2266	0	35.0177	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	263.1	0	SC	0	3.2166	0	35.0188	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	264.1	0	SC	0	3.2078	0	35.0203	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	265.1	0	SC	0	3.2043	0	35.0214	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	266.1	0	SC	0	3.2010	0	35.0219	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	267.0	0	SC	0	3.1886	0	35.0202	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	268.0	0	SC	0	3.1698	0	35.0196	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	269.0	0	SC	0	3.1563	0	35.0181	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	270.0	0	SC	0	3.1468	0	35.0186	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	271.0	0	SC	0	3.1411	0	35.0186	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	272.0	0	SC	0	3.1306	0	35.0184	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	273.0	0	SC	0	3.1161	0	35.0181	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	274.0	0	SC	0	3.1058	0	35.0160	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	275.0	0	SC	0	3.0773	0	35.0120	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	275.9	0	SC	0	3.0660	0	35.0135	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	276.9	0	SC	0	3.0513	0	35.0123	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	277.9	0	SC	0	3.0433	0	35.0122	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	278.9	0	SC	0	3.0378	0	35.0121	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	279.9	0	SC	0	3.0276	0	35.0117	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	280.9	0	SC	0	3.0227	0	35.0111	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	281.9	0	SC	0	3.0093	0	35.0113	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	282.9	0	SC	0	3.0033	0	35.0116	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	283.8	0	SC	0	2.9949	0	35.0116	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	284.8	0	SC	0	2.9962	0	35.0125	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	285.8	0	SC	0	3.0038	0	35.0152	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	286.8	0	SC	0	3.0202	0	35.0175	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	287.8	0	SC	0	3.0213	0	35.0182	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	288.8	0	SC	0	3.0202	0	35.0189	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	289.8	0	SC	0	3.0051	0	35.0183	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	290.8	0	SC	0	2.9887	0	35.0167	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	291.8	0	SC	0	2.9823	0	35.0166	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	292.7	0	SC	0	2.9578	0	35.0140	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	293.7	0	SC	0	2.9376	0	35.0129	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	294.7	0	SC	0	2.9241	0	35.0121	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	295.7	0	SC	0	2.9182	0	35.0120	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	296.7	0	SC	0	2.9117	0	35.0117	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	297.7	0	SC	0	2.9147	0	35.0130	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	298.7	0	SC	0	2.9156	0	35.0132	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	299.7	0	SC	0	2.9117	0	35.0133	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	300.6	0	SC	0	2.9061	0	35.0122	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	301.6	0	SC	0	2.8989	0	35.0124	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	302.6	0	SC	0	2.8954	0	35.0128	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	303.6	0	SC	0	2.8930	0	35.0131	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	304.6	0	SC	0	2.8913	0	35.0135	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	305.6	0	SC	0	2.8901	0	35.0140	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	306.6	0	SC	0	2.8890	0	35.0143	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	307.6	0	SC	0	2.8888	0	35.0154	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	308.6	0	SC	0	2.8865	0	35.0161	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	309.5	0	SC	0	2.8753	0	35.0149	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	310.5	0	SC	0	2.8604	0	35.0140	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	311.5	0	SC	0	2.8493	0	35.0144	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	312.5	0	SC	0	2.8525	0	35.0159	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	313.5	0	SC	0	2.8556	0	35.0168	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	314.5	0	SC	0	2.8451	0	35.0151	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	315.5	0	SC	0	2.8345	0	35.0157	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	316.5	0	SC	0	2.8335	0	35.0183	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	317.4	0	SC	0	2.8250	0	35.0184	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	318.4	0	SC	0	2.8150	0	35.0184	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	319.4	0	SC	0	2.8085	0	35.0188	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	320.4	0	SC	0	2.8004	0	35.0191	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	321.4	0	SC	0	2.7906	0	35.0195	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	322.4	0	SC	0	2.7848	0	35.0195	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	323.4	0	SC	0	2.7770	0	35.0201	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	324.4	0	SC	0	2.7683	0	35.0214	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	325.4	0	SC	0	2.7637	0	35.0211	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	326.3	0	SC	0	2.7591	0	35.0212	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	327.3	0	SC	0	2.7499	0	35.0205	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	328.3	0	SC	0	2.7219	0	35.0187	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	329.3	0	SC	0	2.7106	0	35.0186	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	330.3	0	SC	0	2.7030	0	35.0183	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	331.3	0	SC	0	2.6907	0	35.0177	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	332.3	0	SC	0	2.6737	0	35.0174	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	333.3	0	SC	0	2.6677	0	35.0177	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	334.2	0	SC	0	2.6622	0	35.0176	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	335.2	0	SC	0	2.6512	0	35.0179	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	336.2	0	SC	0	2.6398	0	35.0182	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	337.2	0	SC	0	2.6279	0	35.0181	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	338.2	0	SC	0	2.6137	0	35.0187	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	339.2	0	SC	0	2.6024	0	35.0189	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	340.2	0	SC	0	2.5864	0	35.0189	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	341.2	0	SC	0	2.5794	0	35.0187	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	342.1	0	SC	0	2.5737	0	35.0170	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	343.1	0	SC	0	2.5373	0	35.0135	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	344.1	0	SC	0	2.5268	0	35.0164	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	345.1	0	SC	0	2.5129	0	35.0160	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	346.1	0	SC	0	2.4805	0	35.0125	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	347.1	0	SC	0	2.4408	0	35.0108	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	348.1	0	SC	0	2.4352	0	35.0109	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	349.1	0	SC	0	2.4326	0	35.0106	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	350.1	0	SC	0	2.4250	0	35.0115	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	351.0	0	SC	0	2.4249	0	35.0140	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	352.0	0	SC	0	2.4334	0	35.0157	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	353.0	0	SC	0	2.4350	0	35.0164	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	354.0	0	SC	0	2.4349	0	35.0172	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	355.0	0	SC	0	2.4306	0	35.0177	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	356.0	0	SC	0	2.4227	0	35.0174	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	357.0	0	SC	0	2.4167	0	35.0172	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	358.0	0	SC	0	2.4113	0	35.0175	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	358.9	0	SC	0	2.4088	0	35.0175	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	359.9	0	SC	0	2.4065	0	35.0177	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	360.9	0	SC	0	2.4048	0	35.0175	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	361.9	0	SC	0	2.3957	0	35.0160	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	362.9	0	SC	0	2.3622	0	35.0143	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	363.9	0	SC	0	2.3380	0	35.0136	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	364.9	0	SC	0	2.3292	0	35.0127	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	365.9	0	SC	0	2.3215	0	35.0119	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	366.8	0	SC	0	2.2988	0	35.0107	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	367.8	0	SC	0	2.2929	0	35.0126	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	368.8	0	SC	0	2.2958	0	35.0134	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	369.8	0	SC	0	2.2764	0	35.0138	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	370.8	0	SC	0	2.2611	0	35.0148	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	371.8	0	SC	0	2.2405	0	35.0135	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	372.8	0	SC	0	2.2237	0	35.0134	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	373.8	0	SC	0	2.2199	0	35.0136	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	374.8	0	SC	0	2.2183	0	35.0136	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	375.7	0	SC	0	2.2062	0	35.0124	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	376.7	0	SC	0	2.1870	0	35.0120	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	377.7	0	SC	0	2.1599	0	35.0120	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	378.7	0	SC	0	2.1460	0	35.0125	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	379.7	0	SC	0	2.1339	0	35.0125	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	380.7	0	SC	0	2.1322	0	35.0124	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	381.7	0	SC	0	2.1261	0	35.0125	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	382.7	0	SC	0	2.1206	0	35.0126	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	383.6	0	SC	0	2.1184	0	35.0130	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	384.6	0	SC	0	2.1158	0	35.0122	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	385.6	0	SC	0	2.0752	0	35.0114	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	386.6	0	SC	0	2.0570	0	35.0144	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	387.6	0	SC	0	2.0467	0	35.0136	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	388.6	0	SC	0	2.0271	0	35.0137	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	389.6	0	SC	0	2.0147	0	35.0141	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	390.6	0	SC	0	2.0049	0	35.0136	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	391.5	0	SC	0	1.9895	0	35.0135	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	392.5	0	SC	0	1.9605	0	35.0126	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	393.5	0	SC	0	1.9437	0	35.0121	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	394.5	0	SC	0	1.9215	0	35.0101	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	395.5	0	SC	0	1.8925	0	35.0097	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	396.5	0	SC	0	1.8453	0	35.0087	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	397.5	0	SC	0	1.8156	0	35.0103	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	398.5	0	SC	0	1.7969	0	35.0109	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	399.4	0	SC	0	1.7851	0	35.0112	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	400.4	0	SC	0	1.7806	0	35.0115	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	401.4	0	SC	0	1.7760	0	35.0116	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	402.4	0	SC	0	1.7696	0	35.0116	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	403.4	0	SC	0	1.7632	0	35.0115	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	404.4	0	SC	0	1.7585	0	35.0116	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	405.4	0	SC	0	1.7568	0	35.0117	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	406.4	0	SC	0	1.7541	0	35.0118	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	407.3	0	SC	0	1.7473	0	35.0115	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	408.3	0	SC	0	1.7427	0	35.0116	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	409.3	0	SC	0	1.7395	0	35.0116	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	410.3	0	SC	0	1.7380	0	35.0118	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	411.3	0	SC	0	1.7371	0	35.0118	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	412.3	0	SC	0	1.7363	0	35.0119	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	413.3	0	SC	0	1.7358	0	35.0119	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	414.3	0	SC	0	1.7359	0	35.0120	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	415.3	0	SC	0	1.7359	0	35.0126	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	416.2	0	SC	0	1.7358	0	35.0131	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	417.2	0	SC	0	1.7356	0	35.0133	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	418.2	0	SC	0	1.7344	0	35.0135	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	419.2	0	SC	0	1.7335	0	35.0136	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	420.2	0	SC	0	1.7325	0	35.0134	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	421.2	0	SC	0	1.7287	0	35.0133	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	422.2	0	SC	0	1.7244	0	35.0132	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	423.2	0	SC	0	1.7230	0	35.0133	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	424.1	0	SC	0	1.7222	0	35.0135	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	425.1	0	SC	0	1.7215	0	35.0133	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	426.1	0	SC	0	1.7207	0	35.0135	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	427.1	0	SC	0	1.7203	0	35.0134	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	428.1	0	SC	0	1.7172	0	35.0129	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	429.1	0	SC	0	1.7077	0	35.0120	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	430.1	0	SC	0	1.6982	0	35.0122	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	431.1	0	SC	0	1.6942	0	35.0122	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	432.0	0	SC	0	1.6920	0	35.0121	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	433.0	0	SC	0	1.6934	0	35.0122	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	434.0	0	SC	0	1.6932	0	35.0121	0
@5343__2000832	007	C	09/30/2000	17:55	19.4003	73.2517	0	435.0	0	SC	0	1.6908	0	35.0117	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	2.0	0	SC	0	6.8640	0	34.8613	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	3.0	0	SC	0	6.8563	0	34.8601	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	4.0	0	SC	0	6.8523	0	34.8592	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	4.9	0	SC	0	6.8471	0	34.8581	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	5.9	0	SC	0	6.8431	0	34.8577	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	6.9	0	SC	0	6.8408	0	34.8577	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	7.9	0	SC	0	6.8403	0	34.8579	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	8.9	0	SC	0	6.8419	0	34.8581	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	9.9	0	SC	0	6.8401	0	34.8576	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	10.9	0	SC	0	6.8409	0	34.8584	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	11.9	0	SC	0	6.8416	0	34.8584	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	12.9	0	SC	0	6.8401	0	34.8580	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	13.9	0	SC	0	6.8250	0	34.8548	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	14.8	0	SC	0	6.8211	0	34.8539	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	15.8	0	SC	0	6.8101	0	34.8524	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	16.8	0	SC	0	6.8104	0	34.8528	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	17.8	0	SC	0	6.8113	0	34.8528	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	18.8	0	SC	0	6.8176	0	34.8545	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	19.8	0	SC	0	6.8235	0	34.8548	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	20.8	0	SC	0	6.8283	0	34.8555	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	21.8	0	SC	0	6.8300	0	34.8559	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	22.8	0	SC	0	6.8324	0	34.8559	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	23.8	0	SC	0	6.8227	0	34.8536	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	24.7	0	SC	0	6.8109	0	34.8513	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	25.7	0	SC	0	6.8059	0	34.8521	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	26.7	0	SC	0	6.8067	0	34.8491	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	27.7	0	SC	0	6.7483	0	34.8397	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	28.7	0	SC	0	6.7389	0	34.8416	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	29.7	0	SC	0	6.7329	0	34.8398	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	30.7	0	SC	0	6.6718	0	34.8283	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	31.7	0	SC	0	6.5703	0	34.8278	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	32.7	0	SC	0	6.4686	0	34.8262	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	33.6	0	SC	0	6.3932	0	34.8218	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	34.6	0	SC	0	6.2748	0	34.8135	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	35.6	0	SC	0	6.1867	0	34.8117	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	36.6	0	SC	0	6.1034	0	34.8056	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	37.6	0	SC	0	5.9845	0	34.7974	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	38.6	0	SC	0	5.8743	0	34.7901	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	39.6	0	SC	0	5.7924	0	34.7742	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	40.6	0	SC	0	5.7797	0	34.7919	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	41.6	0	SC	0	5.7500	0	34.7869	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	42.6	0	SC	0	5.7118	0	34.7886	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	43.5	0	SC	0	5.7067	0	34.7892	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	44.5	0	SC	0	5.7026	0	34.7889	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	45.5	0	SC	0	5.6967	0	34.7911	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	46.5	0	SC	0	5.6947	0	34.7915	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	47.5	0	SC	0	5.6883	0	34.7906	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	48.5	0	SC	0	5.6768	0	34.7897	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	49.5	0	SC	0	5.6662	0	34.7894	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	50.5	0	SC	0	5.6599	0	34.7900	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	51.5	0	SC	0	5.6509	0	34.7902	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	52.4	0	SC	0	5.6449	0	34.7916	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	53.4	0	SC	0	5.6425	0	34.7933	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	54.4	0	SC	0	5.6305	0	34.7929	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	55.4	0	SC	0	5.6208	0	34.7941	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	56.4	0	SC	0	5.6170	0	34.7946	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	57.4	0	SC	0	5.6184	0	34.7961	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	58.4	0	SC	0	5.6250	0	34.7981	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	59.4	0	SC	0	5.6339	0	34.8002	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	60.4	0	SC	0	5.6393	0	34.8016	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	61.4	0	SC	0	5.6373	0	34.8026	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	62.3	0	SC	0	5.6338	0	34.8022	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	63.3	0	SC	0	5.6240	0	34.8000	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	64.3	0	SC	0	5.5992	0	34.7973	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	65.3	0	SC	0	5.5785	0	34.7957	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	66.3	0	SC	0	5.5631	0	34.7953	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	67.3	0	SC	0	5.5459	0	34.7965	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	68.3	0	SC	0	5.5318	0	34.7987	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	69.3	0	SC	0	5.4860	0	34.7993	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	70.3	0	SC	0	5.4473	0	34.8038	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	71.2	0	SC	0	5.3725	0	34.8058	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	72.2	0	SC	0	5.2989	0	34.8111	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	73.2	0	SC	0	5.2722	0	34.8102	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	74.2	0	SC	0	5.2629	0	34.8267	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	75.2	0	SC	0	5.2452	0	34.8306	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	76.2	0	SC	0	5.0589	0	34.8260	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	77.2	0	SC	0	4.9768	0	34.8246	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	78.2	0	SC	0	4.9142	0	34.8305	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	79.2	0	SC	0	4.8563	0	34.8347	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	80.2	0	SC	0	4.8065	0	34.8431	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	81.1	0	SC	0	4.7808	0	34.8457	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	82.1	0	SC	0	4.7561	0	34.8490	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	83.1	0	SC	0	4.7666	0	34.8565	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	84.1	0	SC	0	4.7780	0	34.8670	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	85.1	0	SC	0	4.7950	0	34.8791	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	86.1	0	SC	0	4.7497	0	34.8772	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	87.1	0	SC	0	4.7276	0	34.8785	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	88.1	0	SC	0	4.6966	0	34.8763	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	89.1	0	SC	0	4.6877	0	34.8827	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	90.0	0	SC	0	4.6865	0	34.8877	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	91.0	0	SC	0	4.6955	0	34.8993	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	92.0	0	SC	0	4.7050	0	34.9080	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	93.0	0	SC	0	4.7152	0	34.9150	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	94.0	0	SC	0	4.7390	0	34.9219	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	95.0	0	SC	0	4.7478	0	34.9233	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	96.0	0	SC	0	4.7500	0	34.9276	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	97.0	0	SC	0	4.7570	0	34.9342	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	98.0	0	SC	0	4.7710	0	34.9390	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	98.9	0	SC	0	4.7817	0	34.9443	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	99.9	0	SC	0	4.7855	0	34.9467	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	100.9	0	SC	0	4.7637	0	34.9441	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	101.9	0	SC	0	4.7557	0	34.9486	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	102.9	0	SC	0	4.7997	0	34.9609	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	103.9	0	SC	0	4.8082	0	34.9657	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	104.9	0	SC	0	4.7985	0	34.9696	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	105.9	0	SC	0	4.7936	0	34.9709	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	106.9	0	SC	0	4.7894	0	34.9713	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	107.8	0	SC	0	4.7800	0	34.9741	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	108.8	0	SC	0	4.7811	0	34.9754	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	109.8	0	SC	0	4.7734	0	34.9744	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	110.8	0	SC	0	4.7713	0	34.9786	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	111.8	0	SC	0	4.8488	0	34.9944	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	112.8	0	SC	0	4.8509	0	35.0034	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	113.8	0	SC	0	4.9362	0	35.0195	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	114.8	0	SC	0	4.9477	0	35.0192	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	115.8	0	SC	0	4.8361	0	35.0002	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	116.8	0	SC	0	4.7709	0	34.9980	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	117.7	0	SC	0	4.7762	0	34.9986	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	118.7	0	SC	0	4.7832	0	34.9991	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	119.7	0	SC	0	4.8492	0	35.0128	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	120.7	0	SC	0	4.9634	0	35.0343	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	121.7	0	SC	0	4.9465	0	35.0320	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	122.7	0	SC	0	4.9196	0	35.0269	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	123.7	0	SC	0	4.8563	0	35.0191	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	124.7	0	SC	0	4.8258	0	35.0169	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	125.7	0	SC	0	4.8208	0	35.0168	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	126.6	0	SC	0	4.8176	0	35.0158	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	127.6	0	SC	0	4.7927	0	35.0122	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	128.6	0	SC	0	4.6519	0	34.9932	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	129.6	0	SC	0	4.6471	0	34.9972	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	130.6	0	SC	0	4.6465	0	34.9942	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	131.6	0	SC	0	4.6326	0	34.9935	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	132.6	0	SC	0	4.7214	0	35.0158	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	133.6	0	SC	0	4.8771	0	35.0405	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	134.6	0	SC	0	4.8975	0	35.0433	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	135.5	0	SC	0	4.9112	0	35.0459	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	136.5	0	SC	0	4.9174	0	35.0479	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	137.5	0	SC	0	4.9290	0	35.0518	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	138.5	0	SC	0	4.9484	0	35.0571	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	139.5	0	SC	0	4.9934	0	35.0699	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	140.5	0	SC	0	5.0264	0	35.0728	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	141.5	0	SC	0	5.0365	0	35.0746	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	142.5	0	SC	0	5.0393	0	35.0751	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	143.5	0	SC	0	5.0395	0	35.0750	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	144.4	0	SC	0	5.0292	0	35.0737	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	145.4	0	SC	0	5.0227	0	35.0731	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	146.4	0	SC	0	5.0169	0	35.0720	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	147.4	0	SC	0	4.9951	0	35.0701	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	148.4	0	SC	0	4.9837	0	35.0700	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	149.4	0	SC	0	4.9817	0	35.0702	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	150.4	0	SC	0	4.9656	0	35.0669	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	151.4	0	SC	0	4.9229	0	35.0626	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	152.4	0	SC	0	4.8877	0	35.0607	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	153.3	0	SC	0	4.8805	0	35.0600	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	154.3	0	SC	0	4.8699	0	35.0566	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	155.3	0	SC	0	4.8698	0	35.0590	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	156.3	0	SC	0	4.8687	0	35.0589	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	157.3	0	SC	0	4.8638	0	35.0582	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	158.3	0	SC	0	4.8531	0	35.0563	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	159.3	0	SC	0	4.8385	0	35.0556	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	160.3	0	SC	0	4.8185	0	35.0520	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	161.3	0	SC	0	4.7760	0	35.0490	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	162.2	0	SC	0	4.7616	0	35.0481	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	163.2	0	SC	0	4.7529	0	35.0470	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	164.2	0	SC	0	4.7416	0	35.0460	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	165.2	0	SC	0	4.7382	0	35.0458	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	166.2	0	SC	0	4.7269	0	35.0420	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	167.2	0	SC	0	4.6937	0	35.0429	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	168.2	0	SC	0	4.7025	0	35.0467	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	169.2	0	SC	0	4.7080	0	35.0477	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	170.2	0	SC	0	4.7047	0	35.0477	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	171.1	0	SC	0	4.6994	0	35.0477	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	172.1	0	SC	0	4.6940	0	35.0468	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	173.1	0	SC	0	4.6840	0	35.0451	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	174.1	0	SC	0	4.6574	0	35.0392	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	175.1	0	SC	0	4.6124	0	35.0353	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	176.1	0	SC	0	4.5700	0	35.0320	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	177.1	0	SC	0	4.5626	0	35.0346	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	178.1	0	SC	0	4.5846	0	35.0404	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	179.1	0	SC	0	4.6012	0	35.0439	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	180.0	0	SC	0	4.6206	0	35.0494	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	181.0	0	SC	0	4.6466	0	35.0536	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	182.0	0	SC	0	4.6610	0	35.0564	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	183.0	0	SC	0	4.6749	0	35.0583	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	184.0	0	SC	0	4.6782	0	35.0591	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	185.0	0	SC	0	4.6666	0	35.0581	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	186.0	0	SC	0	4.6631	0	35.0595	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	187.0	0	SC	0	4.6690	0	35.0613	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	188.0	0	SC	0	4.6725	0	35.0621	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	188.9	0	SC	0	4.6756	0	35.0633	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	189.9	0	SC	0	4.6823	0	35.0659	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	190.9	0	SC	0	4.6823	0	35.0661	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	191.9	0	SC	0	4.6547	0	35.0623	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	192.9	0	SC	0	4.6243	0	35.0615	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	193.9	0	SC	0	4.6219	0	35.0615	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	194.9	0	SC	0	4.6108	0	35.0594	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	195.9	0	SC	0	4.5989	0	35.0593	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	196.9	0	SC	0	4.5944	0	35.0589	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	197.8	0	SC	0	4.5893	0	35.0591	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	198.8	0	SC	0	4.5733	0	35.0564	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	199.8	0	SC	0	4.5514	0	35.0543	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	200.8	0	SC	0	4.5408	0	35.0532	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	201.8	0	SC	0	4.5265	0	35.0511	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	202.8	0	SC	0	4.4944	0	35.0460	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	203.8	0	SC	0	4.4544	0	35.0427	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	204.8	0	SC	0	4.4391	0	35.0406	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	205.8	0	SC	0	4.4312	0	35.0408	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	206.7	0	SC	0	4.4285	0	35.0419	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	207.7	0	SC	0	4.4239	0	35.0424	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	208.7	0	SC	0	4.4000	0	35.0379	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	209.7	0	SC	0	4.3609	0	35.0349	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	210.7	0	SC	0	4.3360	0	35.0334	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	211.7	0	SC	0	4.3276	0	35.0331	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	212.7	0	SC	0	4.3178	0	35.0312	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	213.7	0	SC	0	4.3039	0	35.0302	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	214.7	0	SC	0	4.2802	0	35.0260	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	215.6	0	SC	0	4.2418	0	35.0214	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	216.6	0	SC	0	4.2125	0	35.0193	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	217.6	0	SC	0	4.1877	0	35.0176	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	218.6	0	SC	0	4.2081	0	35.0256	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	219.6	0	SC	0	4.2626	0	35.0397	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	220.6	0	SC	0	4.2773	0	35.0409	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	221.6	0	SC	0	4.2792	0	35.0421	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	222.6	0	SC	0	4.2928	0	35.0460	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	223.6	0	SC	0	4.3015	0	35.0476	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	224.5	0	SC	0	4.3030	0	35.0478	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	225.5	0	SC	0	4.3035	0	35.0483	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	226.5	0	SC	0	4.3072	0	35.0490	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	227.5	0	SC	0	4.3049	0	35.0496	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	228.5	0	SC	0	4.3292	0	35.0576	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	229.5	0	SC	0	4.3785	0	35.0655	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	230.5	0	SC	0	4.3964	0	35.0682	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	231.5	0	SC	0	4.3991	0	35.0686	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	232.4	0	SC	0	4.3973	0	35.0686	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	233.4	0	SC	0	4.3844	0	35.0675	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	234.4	0	SC	0	4.3842	0	35.0679	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	235.4	0	SC	0	4.3785	0	35.0663	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	236.4	0	SC	0	4.3695	0	35.0665	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	237.4	0	SC	0	4.3690	0	35.0665	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	238.4	0	SC	0	4.3648	0	35.0654	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	239.4	0	SC	0	4.3501	0	35.0636	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	240.4	0	SC	0	4.3310	0	35.0620	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	241.3	0	SC	0	4.3190	0	35.0619	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	242.3	0	SC	0	4.3000	0	35.0599	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	243.3	0	SC	0	4.2877	0	35.0591	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	244.3	0	SC	0	4.2745	0	35.0576	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	245.3	0	SC	0	4.2686	0	35.0574	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	246.3	0	SC	0	4.2585	0	35.0556	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	247.3	0	SC	0	4.2465	0	35.0553	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	248.3	0	SC	0	4.2422	0	35.0551	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	249.3	0	SC	0	4.2332	0	35.0544	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	250.2	0	SC	0	4.2235	0	35.0537	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	251.2	0	SC	0	4.2122	0	35.0522	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	252.2	0	SC	0	4.1961	0	35.0506	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	253.2	0	SC	0	4.1850	0	35.0499	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	254.2	0	SC	0	4.1715	0	35.0477	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	255.2	0	SC	0	4.1463	0	35.0434	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	256.2	0	SC	0	4.0980	0	35.0415	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	257.2	0	SC	0	4.0806	0	35.0419	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	258.2	0	SC	0	4.0645	0	35.0407	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	259.1	0	SC	0	4.0535	0	35.0411	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	260.1	0	SC	0	4.0443	0	35.0394	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	261.1	0	SC	0	4.0182	0	35.0386	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	262.1	0	SC	0	3.9949	0	35.0400	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	263.1	0	SC	0	3.9879	0	35.0402	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	264.1	0	SC	0	3.9817	0	35.0403	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	265.1	0	SC	0	3.9736	0	35.0399	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	266.1	0	SC	0	3.9604	0	35.0401	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	267.0	0	SC	0	3.9555	0	35.0394	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	268.0	0	SC	0	3.9352	0	35.0361	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	269.0	0	SC	0	3.8987	0	35.0327	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	270.0	0	SC	0	3.8712	0	35.0333	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	271.0	0	SC	0	3.8602	0	35.0330	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	272.0	0	SC	0	3.8500	0	35.0323	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	273.0	0	SC	0	3.8434	0	35.0319	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	274.0	0	SC	0	3.8372	0	35.0321	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	275.0	0	SC	0	3.8315	0	35.0324	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	275.9	0	SC	0	3.8291	0	35.0326	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	276.9	0	SC	0	3.8224	0	35.0326	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	277.9	0	SC	0	3.8152	0	35.0329	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	278.9	0	SC	0	3.8094	0	35.0330	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	279.9	0	SC	0	3.7909	0	35.0317	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	280.9	0	SC	0	3.7701	0	35.0318	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	281.9	0	SC	0	3.7591	0	35.0313	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	282.9	0	SC	0	3.7538	0	35.0314	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	283.8	0	SC	0	3.7460	0	35.0315	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	284.8	0	SC	0	3.7466	0	35.0346	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	285.8	0	SC	0	3.7503	0	35.0369	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	286.8	0	SC	0	3.7398	0	35.0374	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	287.8	0	SC	0	3.7384	0	35.0395	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	288.8	0	SC	0	3.7467	0	35.0417	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	289.8	0	SC	0	3.7436	0	35.0410	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	290.8	0	SC	0	3.7258	0	35.0395	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	291.8	0	SC	0	3.7144	0	35.0384	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	292.7	0	SC	0	3.7005	0	35.0398	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	293.7	0	SC	0	3.6566	0	35.0342	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	294.7	0	SC	0	3.6182	0	35.0357	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	295.7	0	SC	0	3.6131	0	35.0335	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	296.7	0	SC	0	3.6063	0	35.0340	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	297.7	0	SC	0	3.5757	0	35.0311	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	298.7	0	SC	0	3.5341	0	35.0267	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	299.7	0	SC	0	3.5154	0	35.0281	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	300.7	0	SC	0	3.5042	0	35.0269	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	301.6	0	SC	0	3.4890	0	35.0265	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	302.6	0	SC	0	3.4556	0	35.0240	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	303.6	0	SC	0	3.4344	0	35.0227	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	304.6	0	SC	0	3.4152	0	35.0206	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	305.6	0	SC	0	3.3822	0	35.0184	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	306.6	0	SC	0	3.3533	0	35.0173	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	307.6	0	SC	0	3.3360	0	35.0173	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	308.6	0	SC	0	3.3222	0	35.0164	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	309.5	0	SC	0	3.3100	0	35.0164	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	310.5	0	SC	0	3.3055	0	35.0169	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	311.5	0	SC	0	3.2990	0	35.0172	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	312.5	0	SC	0	3.2926	0	35.0169	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	313.5	0	SC	0	3.2766	0	35.0156	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	314.5	0	SC	0	3.2548	0	35.0146	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	315.5	0	SC	0	3.2359	0	35.0151	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	316.5	0	SC	0	3.2221	0	35.0148	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	317.5	0	SC	0	3.1896	0	35.0133	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	318.4	0	SC	0	3.1644	0	35.0131	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	319.4	0	SC	0	3.1570	0	35.0130	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	320.4	0	SC	0	3.1530	0	35.0133	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	321.4	0	SC	0	3.1478	0	35.0134	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	322.4	0	SC	0	3.1411	0	35.0141	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	323.4	0	SC	0	3.1389	0	35.0142	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	324.4	0	SC	0	3.1384	0	35.0149	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	325.4	0	SC	0	3.1223	0	35.0139	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	326.3	0	SC	0	3.0650	0	35.0107	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	327.3	0	SC	0	3.0415	0	35.0108	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	328.3	0	SC	0	3.0275	0	35.0099	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	329.3	0	SC	0	3.0182	0	35.0096	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	330.3	0	SC	0	3.0102	0	35.0099	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	331.3	0	SC	0	3.0052	0	35.0098	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	332.3	0	SC	0	2.9960	0	35.0089	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	333.3	0	SC	0	2.9740	0	35.0077	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	334.2	0	SC	0	2.9602	0	35.0079	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	335.2	0	SC	0	2.9573	0	35.0073	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	336.2	0	SC	0	2.9238	0	35.0069	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	337.2	0	SC	0	2.9137	0	35.0053	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	338.2	0	SC	0	2.8906	0	35.0039	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	339.2	0	SC	0	2.8628	0	35.0025	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	340.2	0	SC	0	2.8353	0	35.0039	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	341.2	0	SC	0	2.8221	0	35.0041	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	342.2	0	SC	0	2.8125	0	35.0043	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	343.1	0	SC	0	2.8047	0	35.0039	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	344.1	0	SC	0	2.7894	0	35.0034	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	345.1	0	SC	0	2.7754	0	35.0034	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	346.1	0	SC	0	2.7593	0	35.0025	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	347.1	0	SC	0	2.7222	0	35.0017	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	348.1	0	SC	0	2.7182	0	35.0029	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	349.1	0	SC	0	2.7132	0	35.0019	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	350.1	0	SC	0	2.6882	0	35.0022	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	351.0	0	SC	0	2.6774	0	35.0029	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	352.0	0	SC	0	2.6749	0	35.0026	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	353.0	0	SC	0	2.6600	0	35.0011	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	354.0	0	SC	0	2.6482	0	35.0019	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	355.0	0	SC	0	2.6420	0	35.0020	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	356.0	0	SC	0	2.6401	0	35.0024	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	357.0	0	SC	0	2.6326	0	35.0021	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	358.0	0	SC	0	2.6296	0	35.0027	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	358.9	0	SC	0	2.6285	0	35.0025	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	359.9	0	SC	0	2.6238	0	35.0025	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	360.9	0	SC	0	2.6204	0	35.0026	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	361.9	0	SC	0	2.6150	0	35.0022	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	362.9	0	SC	0	2.6104	0	35.0024	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	363.9	0	SC	0	2.6064	0	35.0024	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	364.9	0	SC	0	2.6048	0	35.0025	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	365.9	0	SC	0	2.6042	0	35.0026	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	366.9	0	SC	0	2.6051	0	35.0027	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	367.8	0	SC	0	2.6028	0	35.0025	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	368.8	0	SC	0	2.5914	0	35.0017	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	369.8	0	SC	0	2.5839	0	35.0026	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	370.8	0	SC	0	2.5827	0	35.0024	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	371.8	0	SC	0	2.5809	0	35.0023	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	372.8	0	SC	0	2.5766	0	35.0022	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	373.8	0	SC	0	2.5676	0	35.0020	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	374.8	0	SC	0	2.5570	0	35.0022	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	375.7	0	SC	0	2.5551	0	35.0022	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	376.7	0	SC	0	2.5524	0	35.0021	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	377.7	0	SC	0	2.5461	0	35.0022	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	378.7	0	SC	0	2.5419	0	35.0020	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	379.7	0	SC	0	2.5369	0	35.0020	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	380.7	0	SC	0	2.5315	0	35.0020	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	381.7	0	SC	0	2.5235	0	35.0018	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	382.7	0	SC	0	2.5114	0	35.0015	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	383.6	0	SC	0	2.5010	0	35.0017	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	384.6	0	SC	0	2.4984	0	35.0014	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	385.6	0	SC	0	2.4721	0	34.9993	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	386.6	0	SC	0	2.4410	0	35.0005	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	387.6	0	SC	0	2.4067	0	35.0004	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	388.6	0	SC	0	2.3945	0	35.0006	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	389.6	0	SC	0	2.3945	0	35.0008	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	390.6	0	SC	0	2.3905	0	35.0010	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	391.5	0	SC	0	2.3799	0	34.9994	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	392.5	0	SC	0	2.3478	0	35.0003	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	393.5	0	SC	0	2.3409	0	35.0006	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	394.5	0	SC	0	2.3379	0	35.0008	0
@5343__2000832	008	C	09/30/2000	19:36	19.4631	73.0006	0	395.5	0	SC	0	2.3428	0	35.0016	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	3.0	0	SC	0	7.2010	0	34.8351	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	4.0	0	SC	0	7.2052	0	34.8334	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	4.9	0	SC	0	7.2076	0	34.8324	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	5.9	0	SC	0	7.2078	0	34.8324	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	6.9	0	SC	0	7.2076	0	34.8326	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	7.9	0	SC	0	7.2078	0	34.8325	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	8.9	0	SC	0	7.2079	0	34.8324	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	9.9	0	SC	0	7.2080	0	34.8325	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	10.9	0	SC	0	7.2080	0	34.8323	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	11.9	0	SC	0	7.2078	0	34.8325	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	12.9	0	SC	0	7.2081	0	34.8324	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	13.9	0	SC	0	7.2078	0	34.8322	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	14.8	0	SC	0	7.2075	0	34.8322	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	15.8	0	SC	0	7.2055	0	34.8321	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	16.8	0	SC	0	7.2009	0	34.8325	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	17.8	0	SC	0	7.1941	0	34.8332	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	18.8	0	SC	0	7.1822	0	34.8345	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	19.8	0	SC	0	7.1708	0	34.8351	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	20.8	0	SC	0	7.1625	0	34.8359	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	21.8	0	SC	0	7.1590	0	34.8357	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	22.8	0	SC	0	7.1482	0	34.8355	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	23.8	0	SC	0	7.1409	0	34.8359	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	24.7	0	SC	0	7.1386	0	34.8359	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	25.7	0	SC	0	7.1347	0	34.8359	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	26.7	0	SC	0	7.1320	0	34.8364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	27.7	0	SC	0	7.1311	0	34.8374	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	28.7	0	SC	0	7.1291	0	34.8395	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	29.7	0	SC	0	7.1248	0	34.8420	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	30.7	0	SC	0	7.1048	0	34.8429	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	31.7	0	SC	0	7.0274	0	34.8420	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	32.7	0	SC	0	6.8832	0	34.8497	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	33.6	0	SC	0	6.7607	0	34.8504	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	34.6	0	SC	0	6.6062	0	34.8514	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	35.6	0	SC	0	6.4842	0	34.8525	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	36.6	0	SC	0	6.4161	0	34.8538	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	37.6	0	SC	0	6.4068	0	34.8541	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	38.6	0	SC	0	6.4064	0	34.8552	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	39.6	0	SC	0	6.4096	0	34.8578	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	40.6	0	SC	0	6.4192	0	34.8624	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	41.6	0	SC	0	6.4474	0	34.8700	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	42.6	0	SC	0	6.4309	0	34.8660	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	43.5	0	SC	0	6.3225	0	34.8538	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	44.5	0	SC	0	6.3078	0	34.8529	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	45.5	0	SC	0	6.2963	0	34.8503	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	46.5	0	SC	0	6.2613	0	34.8448	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	47.5	0	SC	0	6.2211	0	34.8402	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	48.5	0	SC	0	6.1720	0	34.8367	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	49.5	0	SC	0	6.1444	0	34.8353	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	50.5	0	SC	0	6.1181	0	34.8314	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	51.5	0	SC	0	6.0595	0	34.8274	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	52.4	0	SC	0	6.0260	0	34.8222	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	53.4	0	SC	0	5.9420	0	34.8162	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	54.4	0	SC	0	5.8486	0	34.8111	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	55.4	0	SC	0	5.7564	0	34.8096	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	56.4	0	SC	0	5.7359	0	34.8162	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	57.4	0	SC	0	5.7423	0	34.8361	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	58.4	0	SC	0	5.7499	0	34.8440	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	59.4	0	SC	0	5.8598	0	34.8873	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	60.4	0	SC	0	6.2200	0	34.9758	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	61.4	0	SC	0	6.2905	0	34.9933	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	62.3	0	SC	0	6.3828	0	35.0235	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	63.3	0	SC	0	6.5134	0	35.0497	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	64.3	0	SC	0	6.5587	0	35.0587	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	65.3	0	SC	0	6.6211	0	35.0722	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	66.3	0	SC	0	6.6873	0	35.0821	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	67.3	0	SC	0	6.7056	0	35.0845	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	68.3	0	SC	0	6.7554	0	35.0994	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	69.3	0	SC	0	6.8131	0	35.1123	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	70.3	0	SC	0	6.8301	0	35.1148	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	71.2	0	SC	0	6.8392	0	35.1150	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	72.2	0	SC	0	6.8420	0	35.1150	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	73.2	0	SC	0	6.8448	0	35.1146	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	74.2	0	SC	0	6.8455	0	35.1142	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	75.2	0	SC	0	6.8459	0	35.1139	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	76.2	0	SC	0	6.8387	0	35.1121	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	77.2	0	SC	0	6.8223	0	35.1105	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	78.2	0	SC	0	6.8015	0	35.1083	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	79.2	0	SC	0	6.7810	0	35.1064	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	80.2	0	SC	0	6.7686	0	35.1109	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	81.1	0	SC	0	6.7634	0	35.1163	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	82.1	0	SC	0	6.7576	0	35.1191	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	83.1	0	SC	0	6.7545	0	35.1220	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	84.1	0	SC	0	6.7596	0	35.1250	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	85.1	0	SC	0	6.7648	0	35.1274	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	86.1	0	SC	0	6.7943	0	35.1364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	87.1	0	SC	0	6.8174	0	35.1440	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	88.1	0	SC	0	6.8094	0	35.1447	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	89.1	0	SC	0	6.8046	0	35.1450	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	90.0	0	SC	0	6.7900	0	35.1438	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	91.0	0	SC	0	6.7654	0	35.1434	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	92.0	0	SC	0	6.7423	0	35.1438	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	93.0	0	SC	0	6.7332	0	35.1456	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	94.0	0	SC	0	6.7184	0	35.1449	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	95.0	0	SC	0	6.6967	0	35.1460	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	96.0	0	SC	0	6.6707	0	35.1475	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	97.0	0	SC	0	6.6341	0	35.1473	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	98.0	0	SC	0	6.6298	0	35.1470	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	98.9	0	SC	0	6.6202	0	35.1463	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	99.9	0	SC	0	6.6092	0	35.1464	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	100.9	0	SC	0	6.6050	0	35.1465	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	101.9	0	SC	0	6.5972	0	35.1464	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	102.9	0	SC	0	6.5905	0	35.1462	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	103.9	0	SC	0	6.5856	0	35.1462	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	104.9	0	SC	0	6.5826	0	35.1463	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	105.9	0	SC	0	6.5797	0	35.1460	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	106.9	0	SC	0	6.5762	0	35.1462	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	107.9	0	SC	0	6.5751	0	35.1464	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	108.8	0	SC	0	6.5688	0	35.1459	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	109.8	0	SC	0	6.5482	0	35.1447	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	110.8	0	SC	0	6.5300	0	35.1443	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	111.8	0	SC	0	6.5203	0	35.1442	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	112.8	0	SC	0	6.5100	0	35.1424	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	113.8	0	SC	0	6.4796	0	35.1406	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	114.8	0	SC	0	6.4646	0	35.1401	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	115.8	0	SC	0	6.4499	0	35.1392	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	116.8	0	SC	0	6.4323	0	35.1380	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	117.7	0	SC	0	6.4135	0	35.1377	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	118.7	0	SC	0	6.3815	0	35.1367	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	119.7	0	SC	0	6.3535	0	35.1378	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	120.7	0	SC	0	6.3449	0	35.1383	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	121.7	0	SC	0	6.3413	0	35.1385	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	122.7	0	SC	0	6.3385	0	35.1386	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	123.7	0	SC	0	6.3332	0	35.1386	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	124.7	0	SC	0	6.3216	0	35.1389	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	125.7	0	SC	0	6.3152	0	35.1390	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	126.6	0	SC	0	6.3110	0	35.1392	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	127.6	0	SC	0	6.3068	0	35.1392	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	128.6	0	SC	0	6.2995	0	35.1394	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	129.6	0	SC	0	6.2895	0	35.1394	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	130.6	0	SC	0	6.2796	0	35.1388	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	131.6	0	SC	0	6.2642	0	35.1390	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	132.6	0	SC	0	6.2481	0	35.1386	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	133.6	0	SC	0	6.2350	0	35.1387	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	134.6	0	SC	0	6.2276	0	35.1391	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	135.5	0	SC	0	6.2195	0	35.1390	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	136.5	0	SC	0	6.2124	0	35.1402	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	137.5	0	SC	0	6.2055	0	35.1400	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	138.5	0	SC	0	6.1979	0	35.1398	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	139.5	0	SC	0	6.1928	0	35.1400	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	140.5	0	SC	0	6.1846	0	35.1398	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	141.5	0	SC	0	6.1729	0	35.1393	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	142.5	0	SC	0	6.1621	0	35.1389	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	143.5	0	SC	0	6.1550	0	35.1387	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	144.4	0	SC	0	6.1437	0	35.1388	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	145.4	0	SC	0	6.1382	0	35.1389	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	146.4	0	SC	0	6.1328	0	35.1387	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	147.4	0	SC	0	6.1138	0	35.1377	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	148.4	0	SC	0	6.0964	0	35.1370	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	149.4	0	SC	0	6.0871	0	35.1359	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	150.4	0	SC	0	6.0808	0	35.1359	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	151.4	0	SC	0	6.0781	0	35.1368	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	152.4	0	SC	0	6.0731	0	35.1360	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	153.3	0	SC	0	6.0351	0	35.1323	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	154.3	0	SC	0	6.0256	0	35.1334	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	155.3	0	SC	0	6.0269	0	35.1347	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	156.3	0	SC	0	6.0247	0	35.1345	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	157.3	0	SC	0	6.0144	0	35.1335	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	158.3	0	SC	0	6.0138	0	35.1354	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	159.3	0	SC	0	6.0146	0	35.1367	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	160.3	0	SC	0	6.0117	0	35.1369	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	161.3	0	SC	0	6.0100	0	35.1371	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	162.2	0	SC	0	6.0089	0	35.1370	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	163.2	0	SC	0	6.0070	0	35.1369	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	164.2	0	SC	0	5.9998	0	35.1367	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	165.2	0	SC	0	5.9934	0	35.1368	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	166.2	0	SC	0	5.9893	0	35.1367	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	167.2	0	SC	0	5.9862	0	35.1366	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	168.2	0	SC	0	5.9767	0	35.1364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	169.2	0	SC	0	5.9674	0	35.1367	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	170.2	0	SC	0	5.9601	0	35.1366	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	171.2	0	SC	0	5.9516	0	35.1365	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	172.1	0	SC	0	5.9377	0	35.1367	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	173.1	0	SC	0	5.9204	0	35.1360	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	174.1	0	SC	0	5.9105	0	35.1360	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	175.1	0	SC	0	5.8911	0	35.1356	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	176.1	0	SC	0	5.8818	0	35.1363	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	177.1	0	SC	0	5.8799	0	35.1364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	178.1	0	SC	0	5.8794	0	35.1364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	179.1	0	SC	0	5.8779	0	35.1362	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	180.1	0	SC	0	5.8756	0	35.1362	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	181.0	0	SC	0	5.8714	0	35.1359	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	182.0	0	SC	0	5.8647	0	35.1360	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	183.0	0	SC	0	5.8629	0	35.1364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	184.0	0	SC	0	5.8584	0	35.1364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	185.0	0	SC	0	5.8551	0	35.1365	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	186.0	0	SC	0	5.8498	0	35.1362	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	187.0	0	SC	0	5.8422	0	35.1363	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	188.0	0	SC	0	5.8354	0	35.1359	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	188.9	0	SC	0	5.8247	0	35.1351	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	189.9	0	SC	0	5.8181	0	35.1362	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	190.9	0	SC	0	5.8127	0	35.1365	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	191.9	0	SC	0	5.8067	0	35.1362	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	192.9	0	SC	0	5.8022	0	35.1364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	193.9	0	SC	0	5.7994	0	35.1363	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	194.9	0	SC	0	5.7965	0	35.1364	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	195.9	0	SC	0	5.7958	0	35.1363	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	196.9	0	SC	0	5.7941	0	35.1360	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	197.8	0	SC	0	5.7837	0	35.1348	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	198.8	0	SC	0	5.7671	0	35.1338	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	199.8	0	SC	0	5.7529	0	35.1318	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	200.8	0	SC	0	5.7273	0	35.1295	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	201.8	0	SC	0	5.7231	0	35.1306	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	202.8	0	SC	0	5.7310	0	35.1324	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	203.8	0	SC	0	5.7292	0	35.1331	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	204.8	0	SC	0	5.7239	0	35.1331	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	205.8	0	SC	0	5.7205	0	35.1331	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	206.7	0	SC	0	5.7145	0	35.1318	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	207.7	0	SC	0	5.7025	0	35.1300	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	208.7	0	SC	0	5.6691	0	35.1245	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	209.7	0	SC	0	5.6405	0	35.1225	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	210.7	0	SC	0	5.6286	0	35.1206	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	211.7	0	SC	0	5.6134	0	35.1179	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	212.7	0	SC	0	5.5930	0	35.1132	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	213.7	0	SC	0	5.5553	0	35.1074	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	214.7	0	SC	0	5.5294	0	35.1039	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	215.6	0	SC	0	5.4668	0	35.0941	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	216.6	0	SC	0	5.3731	0	35.0821	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	217.6	0	SC	0	5.2997	0	35.0740	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	218.6	0	SC	0	5.2910	0	35.0734	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	219.6	0	SC	0	5.2603	0	35.0683	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	220.6	0	SC	0	5.2306	0	35.0644	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	221.6	0	SC	0	5.1935	0	35.0594	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	222.6	0	SC	0	5.1769	0	35.0591	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	223.6	0	SC	0	5.1709	0	35.0600	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	224.5	0	SC	0	5.1703	0	35.0608	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	225.5	0	SC	0	5.1727	0	35.0623	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	226.5	0	SC	0	5.1847	0	35.0661	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	227.5	0	SC	0	5.1929	0	35.0684	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	228.5	0	SC	0	5.2022	0	35.0705	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	229.5	0	SC	0	5.2073	0	35.0727	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	230.5	0	SC	0	5.1553	0	35.0619	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	231.5	0	SC	0	5.0292	0	35.0493	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	232.5	0	SC	0	4.9855	0	35.0470	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	233.4	0	SC	0	4.9622	0	35.0441	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	234.4	0	SC	0	4.9462	0	35.0448	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	235.4	0	SC	0	4.9584	0	35.0477	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	236.4	0	SC	0	4.9657	0	35.0497	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	237.4	0	SC	0	4.9705	0	35.0509	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	238.4	0	SC	0	4.9529	0	35.0484	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	239.4	0	SC	0	4.9393	0	35.0484	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	240.4	0	SC	0	4.9294	0	35.0490	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	241.3	0	SC	0	4.9350	0	35.0547	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	242.3	0	SC	0	4.9525	0	35.0611	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	243.3	0	SC	0	4.9668	0	35.0649	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	244.3	0	SC	0	4.9800	0	35.0682	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	245.3	0	SC	0	4.9881	0	35.0706	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	246.3	0	SC	0	4.9896	0	35.0711	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	247.3	0	SC	0	4.9894	0	35.0713	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	248.3	0	SC	0	4.9765	0	35.0699	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	249.3	0	SC	0	4.9775	0	35.0719	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	250.2	0	SC	0	4.9912	0	35.0745	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	251.2	0	SC	0	4.9935	0	35.0754	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	252.2	0	SC	0	4.9925	0	35.0760	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	253.2	0	SC	0	4.9916	0	35.0760	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	254.2	0	SC	0	4.9889	0	35.0761	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	255.2	0	SC	0	4.9878	0	35.0762	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	256.2	0	SC	0	4.9808	0	35.0753	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	257.2	0	SC	0	4.9705	0	35.0753	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	258.2	0	SC	0	4.9592	0	35.0750	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	259.1	0	SC	0	4.9541	0	35.0750	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	260.1	0	SC	0	4.9494	0	35.0752	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	261.1	0	SC	0	4.9401	0	35.0752	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	262.1	0	SC	0	4.9342	0	35.0752	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	263.1	0	SC	0	4.9303	0	35.0751	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	264.1	0	SC	0	4.9189	0	35.0746	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	265.1	0	SC	0	4.9203	0	35.0758	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	266.1	0	SC	0	4.9172	0	35.0753	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	267.1	0	SC	0	4.8938	0	35.0705	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	268.0	0	SC	0	4.8406	0	35.0659	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	269.0	0	SC	0	4.8101	0	35.0623	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	270.0	0	SC	0	4.7712	0	35.0571	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	271.0	0	SC	0	4.7305	0	35.0542	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	272.0	0	SC	0	4.7147	0	35.0549	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	273.0	0	SC	0	4.7013	0	35.0547	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	274.0	0	SC	0	4.7003	0	35.0557	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	275.0	0	SC	0	4.6959	0	35.0554	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	275.9	0	SC	0	4.6946	0	35.0559	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	276.9	0	SC	0	4.6922	0	35.0562	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	277.9	0	SC	0	4.6975	0	35.0584	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	278.9	0	SC	0	4.7067	0	35.0611	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	279.9	0	SC	0	4.7495	0	35.0731	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	280.9	0	SC	0	4.7848	0	35.0821	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	281.9	0	SC	0	4.7956	0	35.0822	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	282.9	0	SC	0	4.7928	0	35.0820	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	283.9	0	SC	0	4.7937	0	35.0841	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	284.8	0	SC	0	4.8161	0	35.0910	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	285.8	0	SC	0	4.8160	0	35.0910	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	286.8	0	SC	0	4.7919	0	35.0905	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	287.8	0	SC	0	4.7740	0	35.0885	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	288.8	0	SC	0	4.7586	0	35.0870	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	289.8	0	SC	0	4.7457	0	35.0856	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	290.8	0	SC	0	4.7343	0	35.0845	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	291.8	0	SC	0	4.7069	0	35.0798	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	292.7	0	SC	0	4.6724	0	35.0776	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	293.7	0	SC	0	4.6655	0	35.0770	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	294.7	0	SC	0	4.6572	0	35.0764	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	295.7	0	SC	0	4.6465	0	35.0773	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	296.7	0	SC	0	4.6368	0	35.0796	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	297.7	0	SC	0	4.6348	0	35.0799	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	298.7	0	SC	0	4.6342	0	35.0799	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	299.7	0	SC	0	4.6346	0	35.0817	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	300.7	0	SC	0	4.6355	0	35.0829	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	301.6	0	SC	0	4.6331	0	35.0837	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	302.6	0	SC	0	4.6188	0	35.0838	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	303.6	0	SC	0	4.6189	0	35.0837	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	304.6	0	SC	0	4.6124	0	35.0851	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	305.6	0	SC	0	4.6076	0	35.0861	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	306.6	0	SC	0	4.6035	0	35.0859	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	307.6	0	SC	0	4.5962	0	35.0856	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	308.6	0	SC	0	4.5867	0	35.0849	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	309.5	0	SC	0	4.5638	0	35.0814	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	310.5	0	SC	0	4.5087	0	35.0783	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	311.5	0	SC	0	4.4873	0	35.0784	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	312.5	0	SC	0	4.4854	0	35.0784	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	313.5	0	SC	0	4.4846	0	35.0784	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	314.5	0	SC	0	4.4750	0	35.0780	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	315.5	0	SC	0	4.4704	0	35.0781	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	316.5	0	SC	0	4.4661	0	35.0785	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	317.5	0	SC	0	4.4643	0	35.0789	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	318.4	0	SC	0	4.4624	0	35.0792	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	319.4	0	SC	0	4.4567	0	35.0793	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	320.4	0	SC	0	4.4514	0	35.0795	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	321.4	0	SC	0	4.4487	0	35.0798	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	322.4	0	SC	0	4.4428	0	35.0800	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	323.4	0	SC	0	4.4344	0	35.0786	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	324.4	0	SC	0	4.3965	0	35.0757	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	325.4	0	SC	0	4.3819	0	35.0746	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	326.3	0	SC	0	4.3486	0	35.0722	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	327.3	0	SC	0	4.3262	0	35.0714	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	328.3	0	SC	0	4.3024	0	35.0694	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	329.3	0	SC	0	4.2965	0	35.0691	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	330.3	0	SC	0	4.2907	0	35.0684	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	331.3	0	SC	0	4.2831	0	35.0675	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	332.3	0	SC	0	4.2784	0	35.0679	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	333.3	0	SC	0	4.2666	0	35.0666	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	334.3	0	SC	0	4.2474	0	35.0660	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	335.2	0	SC	0	4.2250	0	35.0650	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	336.2	0	SC	0	4.2092	0	35.0646	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	337.2	0	SC	0	4.2018	0	35.0641	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	338.2	0	SC	0	4.1894	0	35.0626	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	339.2	0	SC	0	4.1687	0	35.0605	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	340.2	0	SC	0	4.1478	0	35.0592	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	341.2	0	SC	0	4.1423	0	35.0600	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	342.2	0	SC	0	4.1393	0	35.0620	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	343.1	0	SC	0	4.0952	0	35.0608	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	344.1	0	SC	0	4.0544	0	35.0619	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	345.1	0	SC	0	4.0414	0	35.0620	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	346.1	0	SC	0	4.0351	0	35.0617	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	347.1	0	SC	0	4.0313	0	35.0613	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	348.1	0	SC	0	4.0171	0	35.0595	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	349.1	0	SC	0	3.9910	0	35.0580	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	350.1	0	SC	0	3.9581	0	35.0566	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	351.0	0	SC	0	3.9291	0	35.0561	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	352.0	0	SC	0	3.9091	0	35.0553	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	353.0	0	SC	0	3.8825	0	35.0540	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	354.0	0	SC	0	3.8594	0	35.0513	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	355.0	0	SC	0	3.7855	0	35.0455	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	356.0	0	SC	0	3.6949	0	35.0422	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	357.0	0	SC	0	3.6403	0	35.0437	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	358.0	0	SC	0	3.6298	0	35.0435	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	359.0	0	SC	0	3.6158	0	35.0432	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	359.9	0	SC	0	3.5911	0	35.0386	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	360.9	0	SC	0	3.4978	0	35.0308	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	361.9	0	SC	0	3.4251	0	35.0305	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	362.9	0	SC	0	3.4022	0	35.0318	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	363.9	0	SC	0	3.3975	0	35.0312	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	364.9	0	SC	0	3.3240	0	35.0245	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	365.9	0	SC	0	3.2750	0	35.0230	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	366.9	0	SC	0	3.2533	0	35.0217	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	367.8	0	SC	0	3.2334	0	35.0212	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	368.8	0	SC	0	3.2212	0	35.0229	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	369.8	0	SC	0	3.2129	0	35.0222	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	370.8	0	SC	0	3.2012	0	35.0218	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	371.8	0	SC	0	3.1706	0	35.0226	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	372.8	0	SC	0	3.1227	0	35.0205	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	373.8	0	SC	0	3.0842	0	35.0201	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	374.8	0	SC	0	3.0102	0	35.0165	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	375.7	0	SC	0	2.9370	0	35.0177	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	376.7	0	SC	0	2.9125	0	35.0166	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	377.7	0	SC	0	2.8608	0	35.0149	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	378.7	0	SC	0	2.8402	0	35.0154	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	379.7	0	SC	0	2.8307	0	35.0153	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	380.7	0	SC	0	2.8200	0	35.0149	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	381.7	0	SC	0	2.8109	0	35.0149	0
@5343__2000832	009	C	09/30/2000	21:42	19.5147	72.7506	0	382.7	0	SC	0	2.8065	0	35.0147	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	4.0	0	SC	0	7.8650	0	34.7582	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	4.9	0	SC	0	7.8643	0	34.7580	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	5.9	0	SC	0	7.8641	0	34.7582	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	6.9	0	SC	0	7.8644	0	34.7581	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	7.9	0	SC	0	7.8654	0	34.7576	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	8.9	0	SC	0	7.8654	0	34.7576	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	9.9	0	SC	0	7.8656	0	34.7575	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	10.9	0	SC	0	7.8651	0	34.7576	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	11.9	0	SC	0	7.8622	0	34.7585	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	12.9	0	SC	0	7.8616	0	34.7584	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	13.9	0	SC	0	7.8628	0	34.7583	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	14.8	0	SC	0	7.8640	0	34.7579	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	15.8	0	SC	0	7.8549	0	34.7593	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	16.8	0	SC	0	7.8408	0	34.7626	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	17.8	0	SC	0	7.8372	0	34.7633	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	18.8	0	SC	0	7.8244	0	34.7648	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	19.8	0	SC	0	7.8015	0	34.7694	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	20.8	0	SC	0	7.7939	0	34.7705	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	21.8	0	SC	0	7.7904	0	34.7705	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	22.8	0	SC	0	7.7809	0	34.7717	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	23.8	0	SC	0	7.7722	0	34.7729	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	24.7	0	SC	0	7.7640	0	34.7739	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	25.7	0	SC	0	7.7610	0	34.7748	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	26.7	0	SC	0	7.7603	0	34.7749	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	27.7	0	SC	0	7.7543	0	34.7757	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	28.7	0	SC	0	7.7449	0	34.7772	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	29.7	0	SC	0	7.7365	0	34.7780	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	30.7	0	SC	0	7.7205	0	34.7786	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	31.7	0	SC	0	7.7105	0	34.7817	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	32.7	0	SC	0	7.7026	0	34.7821	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	33.6	0	SC	0	7.6834	0	34.7858	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	34.6	0	SC	0	7.6729	0	34.7869	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	35.6	0	SC	0	7.6577	0	34.7884	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	36.6	0	SC	0	7.6343	0	34.7926	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	37.6	0	SC	0	7.5893	0	34.8029	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	38.6	0	SC	0	7.5668	0	34.8117	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	39.6	0	SC	0	7.5575	0	34.8167	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	40.6	0	SC	0	7.5504	0	34.8221	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	41.6	0	SC	0	7.5424	0	34.8279	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	42.6	0	SC	0	7.5157	0	34.8414	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	43.5	0	SC	0	7.4760	0	34.8582	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	44.5	0	SC	0	7.4262	0	34.8665	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	45.5	0	SC	0	7.3714	0	34.8748	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	46.5	0	SC	0	7.3344	0	34.8819	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	47.5	0	SC	0	7.3222	0	34.8934	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	48.5	0	SC	0	7.3311	0	34.9078	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	49.5	0	SC	0	7.3402	0	34.9182	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	50.5	0	SC	0	7.3500	0	34.9412	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	51.5	0	SC	0	7.3547	0	34.9619	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	52.4	0	SC	0	7.3533	0	34.9808	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	53.4	0	SC	0	7.3524	0	35.0025	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	54.4	0	SC	0	7.3325	0	35.0072	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	55.4	0	SC	0	7.3096	0	35.0092	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	56.4	0	SC	0	7.2936	0	35.0159	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	57.4	0	SC	0	7.2850	0	35.0219	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	58.4	0	SC	0	7.2831	0	35.0238	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	59.4	0	SC	0	7.2827	0	35.0261	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	60.4	0	SC	0	7.2745	0	35.0352	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	61.4	0	SC	0	7.2705	0	35.0380	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	62.3	0	SC	0	7.2678	0	35.0398	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	63.3	0	SC	0	7.2655	0	35.0431	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	64.3	0	SC	0	7.2683	0	35.0466	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	65.3	0	SC	0	7.2682	0	35.0497	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	66.3	0	SC	0	7.2070	0	35.0401	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	67.3	0	SC	0	7.0586	0	35.0350	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	68.3	0	SC	0	7.0095	0	35.0321	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	69.3	0	SC	0	6.8252	0	35.0173	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	70.3	0	SC	0	6.7427	0	35.0147	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	71.2	0	SC	0	6.7156	0	35.0147	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	72.2	0	SC	0	6.6928	0	35.0132	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	73.2	0	SC	0	6.6809	0	35.0192	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	74.2	0	SC	0	6.7695	0	35.0536	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	75.2	0	SC	0	6.9451	0	35.0974	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	76.2	0	SC	0	7.0602	0	35.1152	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	77.2	0	SC	0	7.0767	0	35.1187	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	78.2	0	SC	0	7.0786	0	35.1201	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	79.2	0	SC	0	7.0715	0	35.1226	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	80.2	0	SC	0	7.0597	0	35.1226	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	81.1	0	SC	0	7.0651	0	35.1251	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	82.1	0	SC	0	7.0598	0	35.1251	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	83.1	0	SC	0	7.0548	0	35.1249	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	84.1	0	SC	0	7.0521	0	35.1251	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	85.1	0	SC	0	7.0460	0	35.1258	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	86.1	0	SC	0	7.0498	0	35.1301	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	87.1	0	SC	0	7.0334	0	35.1301	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	88.1	0	SC	0	7.0256	0	35.1319	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	89.1	0	SC	0	7.0129	0	35.1337	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	90.0	0	SC	0	7.0009	0	35.1367	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	91.0	0	SC	0	6.9899	0	35.1377	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	92.0	0	SC	0	6.9776	0	35.1378	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	93.0	0	SC	0	6.9615	0	35.1389	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	94.0	0	SC	0	6.9557	0	35.1396	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	95.0	0	SC	0	6.9498	0	35.1400	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	96.0	0	SC	0	6.9317	0	35.1418	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	97.0	0	SC	0	6.9184	0	35.1433	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	98.0	0	SC	0	6.9130	0	35.1444	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	98.9	0	SC	0	6.9071	0	35.1444	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	99.9	0	SC	0	6.8990	0	35.1450	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	100.9	0	SC	0	6.8865	0	35.1427	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	101.9	0	SC	0	6.8419	0	35.1360	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	102.9	0	SC	0	6.8148	0	35.1372	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	103.9	0	SC	0	6.8159	0	35.1409	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	104.9	0	SC	0	6.8190	0	35.1423	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	105.9	0	SC	0	6.7948	0	35.1410	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	106.9	0	SC	0	6.7682	0	35.1417	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	107.9	0	SC	0	6.7581	0	35.1424	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	108.8	0	SC	0	6.7373	0	35.1424	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	109.8	0	SC	0	6.7277	0	35.1428	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	110.8	0	SC	0	6.7210	0	35.1427	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	111.8	0	SC	0	6.7086	0	35.1416	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	112.8	0	SC	0	6.6895	0	35.1399	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	113.8	0	SC	0	6.6669	0	35.1390	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	114.8	0	SC	0	6.6577	0	35.1386	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	115.8	0	SC	0	6.6403	0	35.1375	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	116.8	0	SC	0	6.6355	0	35.1379	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	117.7	0	SC	0	6.6316	0	35.1376	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	118.7	0	SC	0	6.6271	0	35.1385	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	119.7	0	SC	0	6.6237	0	35.1386	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	120.7	0	SC	0	6.5663	0	35.1291	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	121.7	0	SC	0	6.4843	0	35.1215	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	122.7	0	SC	0	6.4497	0	35.1209	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	123.7	0	SC	0	6.4416	0	35.1219	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	124.7	0	SC	0	6.4447	0	35.1241	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	125.7	0	SC	0	6.4442	0	35.1245	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	126.6	0	SC	0	6.4420	0	35.1250	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	127.6	0	SC	0	6.4418	0	35.1265	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	128.6	0	SC	0	6.4530	0	35.1300	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	129.6	0	SC	0	6.4630	0	35.1318	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	130.6	0	SC	0	6.4641	0	35.1328	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	131.6	0	SC	0	6.4762	0	35.1370	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	132.6	0	SC	0	6.4762	0	35.1384	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	133.6	0	SC	0	6.4672	0	35.1381	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	134.6	0	SC	0	6.4572	0	35.1397	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	135.5	0	SC	0	6.4532	0	35.1403	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	136.5	0	SC	0	6.4500	0	35.1399	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	137.5	0	SC	0	6.4439	0	35.1394	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	138.5	0	SC	0	6.4411	0	35.1391	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	139.5	0	SC	0	6.4339	0	35.1385	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	140.5	0	SC	0	6.4266	0	35.1391	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	141.5	0	SC	0	6.4145	0	35.1385	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	142.5	0	SC	0	6.3884	0	35.1352	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	143.5	0	SC	0	6.3254	0	35.1259	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	144.5	0	SC	0	6.2466	0	35.1193	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	145.4	0	SC	0	6.2210	0	35.1181	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	146.4	0	SC	0	6.2278	0	35.1215	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	147.4	0	SC	0	6.2338	0	35.1237	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	148.4	0	SC	0	6.2300	0	35.1241	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	149.4	0	SC	0	6.2193	0	35.1241	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	150.4	0	SC	0	6.2071	0	35.1239	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	151.4	0	SC	0	6.1776	0	35.1191	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	152.4	0	SC	0	6.1300	0	35.1144	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	153.4	0	SC	0	6.1084	0	35.1128	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	154.3	0	SC	0	6.0976	0	35.1142	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	155.3	0	SC	0	6.0955	0	35.1144	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	156.3	0	SC	0	6.0892	0	35.1149	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	157.3	0	SC	0	6.0735	0	35.1127	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	158.3	0	SC	0	6.0627	0	35.1127	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	159.3	0	SC	0	6.0559	0	35.1134	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	160.3	0	SC	0	6.0518	0	35.1133	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	161.3	0	SC	0	6.0486	0	35.1131	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	162.3	0	SC	0	6.0425	0	35.1123	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	163.2	0	SC	0	6.0261	0	35.1097	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	164.2	0	SC	0	5.9911	0	35.1079	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	165.2	0	SC	0	5.9848	0	35.1079	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	166.2	0	SC	0	5.9755	0	35.1069	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	167.2	0	SC	0	5.9589	0	35.1051	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	168.2	0	SC	0	5.9504	0	35.1059	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	169.2	0	SC	0	5.9483	0	35.1079	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	170.2	0	SC	0	5.9492	0	35.1086	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	171.2	0	SC	0	5.9474	0	35.1091	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	172.1	0	SC	0	5.9443	0	35.1099	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	173.1	0	SC	0	5.9419	0	35.1113	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	174.1	0	SC	0	5.9388	0	35.1118	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	175.1	0	SC	0	5.9335	0	35.1120	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	176.1	0	SC	0	5.9267	0	35.1124	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	177.1	0	SC	0	5.9243	0	35.1135	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	178.1	0	SC	0	5.9217	0	35.1134	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	179.1	0	SC	0	5.9136	0	35.1132	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	180.1	0	SC	0	5.9107	0	35.1131	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	181.0	0	SC	0	5.9032	0	35.1127	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	182.0	0	SC	0	5.9002	0	35.1132	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	183.0	0	SC	0	5.8992	0	35.1135	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	184.0	0	SC	0	5.8966	0	35.1138	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	185.0	0	SC	0	5.8927	0	35.1142	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	186.0	0	SC	0	5.8843	0	35.1142	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	187.0	0	SC	0	5.8630	0	35.1125	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	188.0	0	SC	0	5.8411	0	35.1105	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	189.0	0	SC	0	5.8324	0	35.1104	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	189.9	0	SC	0	5.8269	0	35.1125	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	190.9	0	SC	0	5.8391	0	35.1152	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	191.9	0	SC	0	5.8387	0	35.1171	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	192.9	0	SC	0	5.8477	0	35.1215	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	193.9	0	SC	0	5.8667	0	35.1259	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	194.9	0	SC	0	5.8707	0	35.1271	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	195.9	0	SC	0	5.8658	0	35.1264	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	196.9	0	SC	0	5.8573	0	35.1260	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	197.9	0	SC	0	5.8487	0	35.1243	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	198.8	0	SC	0	5.8277	0	35.1214	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	199.8	0	SC	0	5.8052	0	35.1211	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	200.8	0	SC	0	5.7967	0	35.1215	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	201.8	0	SC	0	5.7891	0	35.1209	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	202.8	0	SC	0	5.7711	0	35.1170	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	203.8	0	SC	0	5.7470	0	35.1153	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	204.8	0	SC	0	5.7335	0	35.1155	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	205.8	0	SC	0	5.7154	0	35.1143	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	206.7	0	SC	0	5.7123	0	35.1148	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	207.7	0	SC	0	5.7127	0	35.1154	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	208.7	0	SC	0	5.7118	0	35.1176	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	209.7	0	SC	0	5.7230	0	35.1211	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	210.7	0	SC	0	5.7412	0	35.1257	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	211.7	0	SC	0	5.7456	0	35.1272	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	212.7	0	SC	0	5.7393	0	35.1270	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	213.7	0	SC	0	5.7360	0	35.1277	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	214.7	0	SC	0	5.7310	0	35.1292	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	215.6	0	SC	0	5.7305	0	35.1298	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	216.6	0	SC	0	5.7240	0	35.1303	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	217.6	0	SC	0	5.7215	0	35.1302	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	218.6	0	SC	0	5.7193	0	35.1303	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	219.6	0	SC	0	5.7173	0	35.1307	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	220.6	0	SC	0	5.7191	0	35.1327	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	221.6	0	SC	0	5.7192	0	35.1332	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	222.6	0	SC	0	5.7087	0	35.1311	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	223.6	0	SC	0	5.6799	0	35.1287	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	224.5	0	SC	0	5.6823	0	35.1302	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	225.5	0	SC	0	5.6868	0	35.1325	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	226.5	0	SC	0	5.6910	0	35.1332	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	227.5	0	SC	0	5.6838	0	35.1328	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	228.5	0	SC	0	5.6764	0	35.1327	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	229.5	0	SC	0	5.6738	0	35.1331	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	230.5	0	SC	0	5.6658	0	35.1319	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	231.5	0	SC	0	5.6534	0	35.1311	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	232.5	0	SC	0	5.6502	0	35.1312	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	233.4	0	SC	0	5.6479	0	35.1312	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	234.4	0	SC	0	5.6465	0	35.1312	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	235.4	0	SC	0	5.6459	0	35.1312	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	236.4	0	SC	0	5.6447	0	35.1312	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	237.4	0	SC	0	5.6416	0	35.1311	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	238.4	0	SC	0	5.6373	0	35.1305	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	239.4	0	SC	0	5.6185	0	35.1285	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	240.4	0	SC	0	5.6051	0	35.1274	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	241.4	0	SC	0	5.5932	0	35.1264	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	242.3	0	SC	0	5.5878	0	35.1257	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	243.3	0	SC	0	5.5800	0	35.1249	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	244.3	0	SC	0	5.5763	0	35.1252	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	245.3	0	SC	0	5.5708	0	35.1246	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	246.3	0	SC	0	5.5580	0	35.1240	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	247.3	0	SC	0	5.5525	0	35.1238	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	248.3	0	SC	0	5.5480	0	35.1233	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	249.3	0	SC	0	5.5483	0	35.1258	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	250.2	0	SC	0	5.5568	0	35.1290	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	251.2	0	SC	0	5.5547	0	35.1293	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	252.2	0	SC	0	5.5495	0	35.1290	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	253.2	0	SC	0	5.5446	0	35.1296	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	254.2	0	SC	0	5.5393	0	35.1294	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	255.2	0	SC	0	5.5273	0	35.1286	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	256.2	0	SC	0	5.5178	0	35.1276	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	257.2	0	SC	0	5.5104	0	35.1277	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	258.2	0	SC	0	5.5041	0	35.1275	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	259.1	0	SC	0	5.4883	0	35.1257	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	260.1	0	SC	0	5.4521	0	35.1215	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	261.1	0	SC	0	5.4357	0	35.1212	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	262.1	0	SC	0	5.4332	0	35.1214	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	263.1	0	SC	0	5.4354	0	35.1227	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	264.1	0	SC	0	5.4359	0	35.1231	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	265.1	0	SC	0	5.4314	0	35.1231	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	266.1	0	SC	0	5.4247	0	35.1223	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	267.1	0	SC	0	5.4123	0	35.1209	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	268.0	0	SC	0	5.4078	0	35.1215	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	269.0	0	SC	0	5.4065	0	35.1218	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	270.0	0	SC	0	5.4068	0	35.1224	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	271.0	0	SC	0	5.4059	0	35.1223	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	272.0	0	SC	0	5.3920	0	35.1200	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	273.0	0	SC	0	5.3738	0	35.1185	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	274.0	0	SC	0	5.3603	0	35.1166	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	275.0	0	SC	0	5.3508	0	35.1182	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	275.9	0	SC	0	5.3629	0	35.1208	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	276.9	0	SC	0	5.3574	0	35.1200	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	277.9	0	SC	0	5.3485	0	35.1194	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	278.9	0	SC	0	5.3422	0	35.1191	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	279.9	0	SC	0	5.3393	0	35.1196	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	280.9	0	SC	0	5.3372	0	35.1202	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	281.9	0	SC	0	5.3356	0	35.1218	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	282.9	0	SC	0	5.3330	0	35.1219	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	283.9	0	SC	0	5.3231	0	35.1217	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	284.8	0	SC	0	5.3191	0	35.1219	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	285.8	0	SC	0	5.3112	0	35.1215	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	286.8	0	SC	0	5.3029	0	35.1208	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	287.8	0	SC	0	5.2899	0	35.1193	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	288.8	0	SC	0	5.2809	0	35.1187	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	289.8	0	SC	0	5.2748	0	35.1180	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	290.8	0	SC	0	5.2428	0	35.1154	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	291.8	0	SC	0	5.2318	0	35.1169	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	292.8	0	SC	0	5.2314	0	35.1173	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	293.7	0	SC	0	5.2318	0	35.1178	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	294.7	0	SC	0	5.2320	0	35.1177	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	295.7	0	SC	0	5.2293	0	35.1179	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	296.7	0	SC	0	5.2263	0	35.1185	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	297.7	0	SC	0	5.2323	0	35.1209	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	298.7	0	SC	0	5.2417	0	35.1231	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	299.7	0	SC	0	5.2332	0	35.1221	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	300.7	0	SC	0	5.2142	0	35.1220	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	301.6	0	SC	0	5.2084	0	35.1219	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	302.6	0	SC	0	5.1969	0	35.1204	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	303.6	0	SC	0	5.1714	0	35.1184	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	304.6	0	SC	0	5.1468	0	35.1169	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	305.6	0	SC	0	5.1356	0	35.1167	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	306.6	0	SC	0	5.1217	0	35.1148	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	307.6	0	SC	0	5.1004	0	35.1136	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	308.6	0	SC	0	5.0841	0	35.1132	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	309.6	0	SC	0	5.0771	0	35.1127	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	310.5	0	SC	0	5.0700	0	35.1120	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	311.5	0	SC	0	5.0575	0	35.1107	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	312.5	0	SC	0	5.0386	0	35.1091	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	313.5	0	SC	0	5.0107	0	35.1075	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	314.5	0	SC	0	4.9954	0	35.1073	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	315.5	0	SC	0	4.9855	0	35.1068	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	316.5	0	SC	0	4.9796	0	35.1070	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	317.5	0	SC	0	4.9748	0	35.1062	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	318.4	0	SC	0	4.9388	0	35.1005	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	319.4	0	SC	0	4.9000	0	35.0982	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	320.4	0	SC	0	4.8752	0	35.0959	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	321.4	0	SC	0	4.8679	0	35.0963	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	322.4	0	SC	0	4.8636	0	35.0956	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	323.4	0	SC	0	4.8355	0	35.0915	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	324.4	0	SC	0	4.8010	0	35.0892	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	325.4	0	SC	0	4.7839	0	35.0887	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	326.4	0	SC	0	4.7688	0	35.0879	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	327.3	0	SC	0	4.7609	0	35.0890	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	328.3	0	SC	0	4.7493	0	35.0903	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	329.3	0	SC	0	4.7315	0	35.0911	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	330.3	0	SC	0	4.7250	0	35.0912	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	331.3	0	SC	0	4.7162	0	35.0915	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	332.3	0	SC	0	4.7032	0	35.0916	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	333.3	0	SC	0	4.6962	0	35.0926	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	334.3	0	SC	0	4.6907	0	35.0929	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	335.2	0	SC	0	4.6822	0	35.0928	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	336.2	0	SC	0	4.6639	0	35.0926	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	337.2	0	SC	0	4.6440	0	35.0920	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	338.2	0	SC	0	4.6254	0	35.0899	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	339.2	0	SC	0	4.5840	0	35.0861	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	340.2	0	SC	0	4.5530	0	35.0832	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	341.2	0	SC	0	4.5284	0	35.0829	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	342.2	0	SC	0	4.5146	0	35.0822	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	343.1	0	SC	0	4.5097	0	35.0824	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	344.1	0	SC	0	4.5086	0	35.0825	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	345.1	0	SC	0	4.5077	0	35.0825	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	346.1	0	SC	0	4.5018	0	35.0821	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	347.1	0	SC	0	4.4898	0	35.0812	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	348.1	0	SC	0	4.4593	0	35.0795	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	349.1	0	SC	0	4.4350	0	35.0799	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	350.1	0	SC	0	4.4256	0	35.0811	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	351.1	0	SC	0	4.4208	0	35.0809	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	352.0	0	SC	0	4.4032	0	35.0794	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	353.0	0	SC	0	4.3760	0	35.0769	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	354.0	0	SC	0	4.3549	0	35.0769	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	355.0	0	SC	0	4.3511	0	35.0770	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	356.0	0	SC	0	4.3458	0	35.0769	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	357.0	0	SC	0	4.3396	0	35.0762	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	358.0	0	SC	0	4.3220	0	35.0754	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	359.0	0	SC	0	4.3146	0	35.0757	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	359.9	0	SC	0	4.3107	0	35.0751	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	360.9	0	SC	0	4.3063	0	35.0753	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	361.9	0	SC	0	4.3057	0	35.0753	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	362.9	0	SC	0	4.3051	0	35.0754	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	363.9	0	SC	0	4.3046	0	35.0755	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	364.9	0	SC	0	4.3020	0	35.0753	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	365.9	0	SC	0	4.2981	0	35.0752	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	366.9	0	SC	0	4.2835	0	35.0739	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	367.9	0	SC	0	4.2737	0	35.0738	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	368.8	0	SC	0	4.2696	0	35.0736	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	369.8	0	SC	0	4.2586	0	35.0729	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	370.8	0	SC	0	4.2479	0	35.0728	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	371.8	0	SC	0	4.2446	0	35.0731	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	372.8	0	SC	0	4.2397	0	35.0728	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	373.8	0	SC	0	4.2358	0	35.0729	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	374.8	0	SC	0	4.2381	0	35.0731	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	375.8	0	SC	0	4.2362	0	35.0728	0
@5343__2000832	010	C	09/30/2000	23:19	19.5686	72.5017	0	376.7	0	SC	0	4.1881	0	35.0671	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	4.0	0	SC	0	7.9430	0	34.7465	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	4.9	0	SC	0	7.9432	0	34.7469	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	5.9	0	SC	0	7.9432	0	34.7463	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	6.9	0	SC	0	7.9434	0	34.7464	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	7.9	0	SC	0	7.9434	0	34.7461	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	8.9	0	SC	0	7.9433	0	34.7461	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	9.9	0	SC	0	7.9429	0	34.7462	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	10.9	0	SC	0	7.9412	0	34.7465	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	11.9	0	SC	0	7.9408	0	34.7466	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	12.9	0	SC	0	7.9400	0	34.7469	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	13.9	0	SC	0	7.9424	0	34.7462	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	14.8	0	SC	0	7.9419	0	34.7461	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	15.8	0	SC	0	7.9416	0	34.7459	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	16.8	0	SC	0	7.9414	0	34.7462	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	17.8	0	SC	0	7.9402	0	34.7465	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	18.8	0	SC	0	7.9369	0	34.7472	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	19.8	0	SC	0	7.9267	0	34.7491	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	20.8	0	SC	0	7.8890	0	34.7593	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	21.8	0	SC	0	7.8686	0	34.7718	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	22.8	0	SC	0	7.8624	0	34.7813	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	23.8	0	SC	0	7.8579	0	34.7872	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	24.7	0	SC	0	7.8545	0	34.7907	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	25.7	0	SC	0	7.8522	0	34.7928	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	26.7	0	SC	0	7.8514	0	34.7940	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	27.7	0	SC	0	7.8509	0	34.7963	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	28.7	0	SC	0	7.8512	0	34.7974	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	29.7	0	SC	0	7.8513	0	34.7980	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	30.7	0	SC	0	7.8511	0	34.7987	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	31.7	0	SC	0	7.8511	0	34.7994	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	32.7	0	SC	0	7.8513	0	34.7997	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	33.6	0	SC	0	7.8516	0	34.7999	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	34.6	0	SC	0	7.8513	0	34.8007	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	35.6	0	SC	0	7.8509	0	34.8011	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	36.6	0	SC	0	7.8504	0	34.8017	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	37.6	0	SC	0	7.8511	0	34.8020	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	38.6	0	SC	0	7.8517	0	34.8024	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	39.6	0	SC	0	7.8501	0	34.8029	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	40.6	0	SC	0	7.8483	0	34.8031	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	41.6	0	SC	0	7.8444	0	34.8041	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	42.6	0	SC	0	7.8408	0	34.8048	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	43.5	0	SC	0	7.8375	0	34.8056	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	44.5	0	SC	0	7.8265	0	34.8088	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	45.5	0	SC	0	7.8236	0	34.8137	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	46.5	0	SC	0	7.8080	0	34.8198	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	47.5	0	SC	0	7.7899	0	34.8241	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	48.5	0	SC	0	7.7708	0	34.8277	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	49.5	0	SC	0	7.7536	0	34.8346	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	50.5	0	SC	0	7.7404	0	34.8412	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	51.5	0	SC	0	7.7207	0	34.8476	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	52.4	0	SC	0	7.6679	0	34.8596	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	53.4	0	SC	0	7.5991	0	34.8813	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	54.4	0	SC	0	7.5366	0	34.8988	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	55.4	0	SC	0	7.4639	0	34.9210	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	56.4	0	SC	0	7.4100	0	34.9344	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	57.4	0	SC	0	7.3181	0	34.9861	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	58.4	0	SC	0	7.2824	0	35.0095	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	59.4	0	SC	0	7.2132	0	35.0137	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	60.4	0	SC	0	7.1711	0	35.0227	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	61.4	0	SC	0	7.1459	0	35.0360	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	62.3	0	SC	0	7.1658	0	35.0591	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	63.3	0	SC	0	7.1640	0	35.0698	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	64.3	0	SC	0	7.1349	0	35.0749	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	65.3	0	SC	0	7.1136	0	35.0834	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	66.3	0	SC	0	7.1005	0	35.0851	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	67.3	0	SC	0	7.0824	0	35.0864	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	68.3	0	SC	0	7.0611	0	35.0840	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	69.3	0	SC	0	7.0310	0	35.0797	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	70.3	0	SC	0	7.0111	0	35.0779	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	71.2	0	SC	0	6.9765	0	35.0750	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	72.2	0	SC	0	6.9786	0	35.0848	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	73.2	0	SC	0	7.0244	0	35.0973	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	74.2	0	SC	0	6.9695	0	35.0919	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	75.2	0	SC	0	6.9285	0	35.0940	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	76.2	0	SC	0	6.8924	0	35.0933	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	77.2	0	SC	0	6.8495	0	35.0922	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	78.2	0	SC	0	6.8626	0	35.1086	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	79.2	0	SC	0	6.8247	0	35.1028	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	80.2	0	SC	0	6.7746	0	35.1041	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	81.1	0	SC	0	6.7916	0	35.1177	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	82.1	0	SC	0	6.8143	0	35.1261	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	83.1	0	SC	0	6.8174	0	35.1267	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	84.1	0	SC	0	6.8276	0	35.1304	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	85.1	0	SC	0	6.8219	0	35.1322	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	86.1	0	SC	0	6.8156	0	35.1362	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	87.1	0	SC	0	6.8149	0	35.1374	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	88.1	0	SC	0	6.7983	0	35.1356	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	89.1	0	SC	0	6.7338	0	35.1310	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	90.0	0	SC	0	6.6770	0	35.1175	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	91.0	0	SC	0	6.5481	0	35.1058	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	92.0	0	SC	0	6.5107	0	35.1063	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	93.0	0	SC	0	6.5012	0	35.1065	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	94.0	0	SC	0	6.4992	0	35.1067	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	95.0	0	SC	0	6.5009	0	35.1081	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	96.0	0	SC	0	6.4827	0	35.1043	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	97.0	0	SC	0	6.4303	0	35.1051	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	98.0	0	SC	0	6.4268	0	35.1072	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	99.0	0	SC	0	6.4288	0	35.1096	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	99.9	0	SC	0	6.4430	0	35.1165	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	100.9	0	SC	0	6.4445	0	35.1202	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	101.9	0	SC	0	6.4584	0	35.1261	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	102.9	0	SC	0	6.4555	0	35.1269	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	103.9	0	SC	0	6.4364	0	35.1262	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	104.9	0	SC	0	6.4186	0	35.1264	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	105.9	0	SC	0	6.4237	0	35.1312	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	106.9	0	SC	0	6.4107	0	35.1309	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	107.9	0	SC	0	6.3932	0	35.1289	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	108.8	0	SC	0	6.3638	0	35.1253	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	109.8	0	SC	0	6.3445	0	35.1250	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	110.8	0	SC	0	6.3386	0	35.1253	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	111.8	0	SC	0	6.3074	0	35.1210	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	112.8	0	SC	0	6.2376	0	35.1145	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	113.8	0	SC	0	6.2147	0	35.1134	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	114.8	0	SC	0	6.2020	0	35.1124	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	115.8	0	SC	0	6.1936	0	35.1130	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	116.8	0	SC	0	6.1886	0	35.1131	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	117.7	0	SC	0	6.1900	0	35.1143	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	118.7	0	SC	0	6.1806	0	35.1145	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	119.7	0	SC	0	6.1716	0	35.1171	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	120.7	0	SC	0	6.1699	0	35.1181	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	121.7	0	SC	0	6.1669	0	35.1184	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	122.7	0	SC	0	6.1653	0	35.1186	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	123.7	0	SC	0	6.1617	0	35.1184	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	124.7	0	SC	0	6.1576	0	35.1180	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	125.7	0	SC	0	6.1482	0	35.1180	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	126.6	0	SC	0	6.1407	0	35.1191	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	127.6	0	SC	0	6.1397	0	35.1211	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	128.6	0	SC	0	6.1413	0	35.1226	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	129.6	0	SC	0	6.1328	0	35.1222	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	130.6	0	SC	0	6.1005	0	35.1192	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	131.6	0	SC	0	6.0830	0	35.1189	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	132.6	0	SC	0	6.0777	0	35.1179	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	133.6	0	SC	0	6.0660	0	35.1167	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	134.6	0	SC	0	6.0445	0	35.1149	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	135.6	0	SC	0	6.0301	0	35.1142	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	136.5	0	SC	0	6.0127	0	35.1128	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	137.5	0	SC	0	5.9994	0	35.1115	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	138.5	0	SC	0	5.9903	0	35.1111	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	139.5	0	SC	0	5.9848	0	35.1110	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	140.5	0	SC	0	5.9780	0	35.1114	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	141.5	0	SC	0	5.9758	0	35.1117	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	142.5	0	SC	0	5.9738	0	35.1117	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	143.5	0	SC	0	5.9690	0	35.1122	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	144.5	0	SC	0	5.9607	0	35.1128	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	145.4	0	SC	0	5.9547	0	35.1136	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	146.4	0	SC	0	5.9534	0	35.1138	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	147.4	0	SC	0	5.9512	0	35.1141	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	148.4	0	SC	0	5.9477	0	35.1156	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	149.4	0	SC	0	5.9470	0	35.1169	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	150.4	0	SC	0	5.9459	0	35.1191	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	151.4	0	SC	0	5.9384	0	35.1197	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	152.4	0	SC	0	5.9340	0	35.1213	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	153.4	0	SC	0	5.9312	0	35.1217	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	154.3	0	SC	0	5.9285	0	35.1217	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	155.3	0	SC	0	5.9220	0	35.1216	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	156.3	0	SC	0	5.9197	0	35.1218	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	157.3	0	SC	0	5.9172	0	35.1217	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	158.3	0	SC	0	5.9101	0	35.1219	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	159.3	0	SC	0	5.9059	0	35.1220	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	160.3	0	SC	0	5.9026	0	35.1222	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	161.3	0	SC	0	5.8992	0	35.1221	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	162.3	0	SC	0	5.8892	0	35.1220	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	163.2	0	SC	0	5.8834	0	35.1227	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	164.2	0	SC	0	5.8809	0	35.1228	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	165.2	0	SC	0	5.8808	0	35.1227	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	166.2	0	SC	0	5.8809	0	35.1228	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	167.2	0	SC	0	5.8733	0	35.1231	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	168.2	0	SC	0	5.8665	0	35.1234	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	169.2	0	SC	0	5.8628	0	35.1234	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	170.2	0	SC	0	5.8602	0	35.1234	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	171.2	0	SC	0	5.8590	0	35.1234	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	172.1	0	SC	0	5.8537	0	35.1227	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	173.1	0	SC	0	5.8463	0	35.1224	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	174.1	0	SC	0	5.8417	0	35.1223	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	175.1	0	SC	0	5.8355	0	35.1226	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	176.1	0	SC	0	5.8238	0	35.1223	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	177.1	0	SC	0	5.8120	0	35.1224	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	178.1	0	SC	0	5.8085	0	35.1221	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	179.1	0	SC	0	5.8062	0	35.1220	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	180.1	0	SC	0	5.8052	0	35.1219	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	181.0	0	SC	0	5.8036	0	35.1223	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	182.0	0	SC	0	5.8033	0	35.1238	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	183.0	0	SC	0	5.7935	0	35.1254	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	184.0	0	SC	0	5.7844	0	35.1250	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	185.0	0	SC	0	5.7653	0	35.1244	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	186.0	0	SC	0	5.7513	0	35.1239	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	187.0	0	SC	0	5.7391	0	35.1236	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	188.0	0	SC	0	5.7089	0	35.1230	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	189.0	0	SC	0	5.6930	0	35.1222	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	189.9	0	SC	0	5.6774	0	35.1218	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	190.9	0	SC	0	5.6622	0	35.1211	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	191.9	0	SC	0	5.6451	0	35.1211	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	192.9	0	SC	0	5.6328	0	35.1207	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	193.9	0	SC	0	5.6158	0	35.1206	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	194.9	0	SC	0	5.6128	0	35.1207	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	195.9	0	SC	0	5.6049	0	35.1199	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	196.9	0	SC	0	5.5946	0	35.1194	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	197.9	0	SC	0	5.5854	0	35.1190	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	198.8	0	SC	0	5.5835	0	35.1191	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	199.8	0	SC	0	5.5785	0	35.1185	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	200.8	0	SC	0	5.5719	0	35.1181	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	201.8	0	SC	0	5.5593	0	35.1173	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	202.8	0	SC	0	5.5548	0	35.1176	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	203.8	0	SC	0	5.5506	0	35.1174	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	204.8	0	SC	0	5.5448	0	35.1170	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	205.8	0	SC	0	5.5349	0	35.1164	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	206.8	0	SC	0	5.5299	0	35.1165	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	207.7	0	SC	0	5.5259	0	35.1162	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	208.7	0	SC	0	5.5218	0	35.1158	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	209.7	0	SC	0	5.5188	0	35.1161	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	210.7	0	SC	0	5.5169	0	35.1160	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	211.7	0	SC	0	5.5101	0	35.1152	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	212.7	0	SC	0	5.5012	0	35.1154	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	213.7	0	SC	0	5.4981	0	35.1155	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	214.7	0	SC	0	5.4915	0	35.1153	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	215.7	0	SC	0	5.4856	0	35.1152	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	216.6	0	SC	0	5.4790	0	35.1153	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	217.6	0	SC	0	5.4745	0	35.1152	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	218.6	0	SC	0	5.4711	0	35.1153	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	219.6	0	SC	0	5.4648	0	35.1148	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	220.6	0	SC	0	5.4542	0	35.1148	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	221.6	0	SC	0	5.4470	0	35.1145	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	222.6	0	SC	0	5.4402	0	35.1143	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	223.6	0	SC	0	5.4327	0	35.1139	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	224.5	0	SC	0	5.4209	0	35.1140	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	225.5	0	SC	0	5.4138	0	35.1145	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	226.5	0	SC	0	5.4083	0	35.1144	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	227.5	0	SC	0	5.4006	0	35.1140	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	228.5	0	SC	0	5.3937	0	35.1145	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	229.5	0	SC	0	5.3911	0	35.1146	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	230.5	0	SC	0	5.3883	0	35.1144	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	231.5	0	SC	0	5.3827	0	35.1143	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	232.5	0	SC	0	5.3745	0	35.1139	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	233.4	0	SC	0	5.3702	0	35.1143	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	234.4	0	SC	0	5.3698	0	35.1143	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	235.4	0	SC	0	5.3677	0	35.1141	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	236.4	0	SC	0	5.3614	0	35.1139	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	237.4	0	SC	0	5.3424	0	35.1130	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	238.4	0	SC	0	5.3235	0	35.1129	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	239.4	0	SC	0	5.3156	0	35.1133	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	240.4	0	SC	0	5.3100	0	35.1132	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	241.4	0	SC	0	5.3018	0	35.1129	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	242.3	0	SC	0	5.2896	0	35.1123	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	243.3	0	SC	0	5.2784	0	35.1121	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	244.3	0	SC	0	5.2585	0	35.1117	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	245.3	0	SC	0	5.2445	0	35.1117	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	246.3	0	SC	0	5.2407	0	35.1118	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	247.3	0	SC	0	5.2385	0	35.1119	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	248.3	0	SC	0	5.2382	0	35.1119	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	249.3	0	SC	0	5.2379	0	35.1120	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	250.3	0	SC	0	5.2363	0	35.1122	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	251.2	0	SC	0	5.2260	0	35.1115	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	252.2	0	SC	0	5.2068	0	35.1109	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	253.2	0	SC	0	5.1990	0	35.1108	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	254.2	0	SC	0	5.1933	0	35.1101	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	255.2	0	SC	0	5.1731	0	35.1082	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	256.2	0	SC	0	5.1589	0	35.1079	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	257.2	0	SC	0	5.1459	0	35.1064	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	258.2	0	SC	0	5.1200	0	35.1050	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	259.1	0	SC	0	5.1092	0	35.1050	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	260.1	0	SC	0	5.0968	0	35.1050	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	261.1	0	SC	0	5.0866	0	35.1046	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	262.1	0	SC	0	5.0749	0	35.1038	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	263.1	0	SC	0	5.0480	0	35.1024	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	264.1	0	SC	0	5.0131	0	35.0990	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	265.1	0	SC	0	4.9549	0	35.0968	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	266.1	0	SC	0	4.9176	0	35.0950	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	267.1	0	SC	0	4.9043	0	35.0958	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	268.0	0	SC	0	4.9000	0	35.0952	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	269.0	0	SC	0	4.8941	0	35.0953	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	270.0	0	SC	0	4.8786	0	35.0932	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	271.0	0	SC	0	4.8463	0	35.0925	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	272.0	0	SC	0	4.8400	0	35.0931	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	273.0	0	SC	0	4.8402	0	35.0931	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	274.0	0	SC	0	4.8368	0	35.0930	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	275.0	0	SC	0	4.8297	0	35.0927	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	276.0	0	SC	0	4.8232	0	35.0928	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	276.9	0	SC	0	4.8235	0	35.0929	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	277.9	0	SC	0	4.8244	0	35.0933	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	278.9	0	SC	0	4.8235	0	35.0932	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	279.9	0	SC	0	4.8060	0	35.0915	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	280.9	0	SC	0	4.7869	0	35.0913	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	281.9	0	SC	0	4.7833	0	35.0913	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	282.9	0	SC	0	4.7807	0	35.0913	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	283.9	0	SC	0	4.7772	0	35.0907	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	284.8	0	SC	0	4.7074	0	35.0811	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	285.8	0	SC	0	4.6234	0	35.0803	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	286.8	0	SC	0	4.5517	0	35.0778	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	287.8	0	SC	0	4.5260	0	35.0774	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	288.8	0	SC	0	4.4989	0	35.0763	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	289.8	0	SC	0	4.4822	0	35.0751	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	290.8	0	SC	0	4.4707	0	35.0757	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	291.8	0	SC	0	4.4459	0	35.0731	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	292.8	0	SC	0	4.4184	0	35.0722	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	293.7	0	SC	0	4.3985	0	35.0718	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	294.7	0	SC	0	4.3853	0	35.0711	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	295.7	0	SC	0	4.3762	0	35.0712	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	296.7	0	SC	0	4.3690	0	35.0710	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	297.7	0	SC	0	4.3582	0	35.0717	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	298.7	0	SC	0	4.3512	0	35.0719	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	299.7	0	SC	0	4.3405	0	35.0707	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	300.7	0	SC	0	4.3331	0	35.0711	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	301.7	0	SC	0	4.3295	0	35.0712	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	302.6	0	SC	0	4.3274	0	35.0711	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	303.6	0	SC	0	4.3269	0	35.0712	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	304.6	0	SC	0	4.3255	0	35.0713	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	305.6	0	SC	0	4.3248	0	35.0714	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	306.6	0	SC	0	4.3239	0	35.0713	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	307.6	0	SC	0	4.3215	0	35.0709	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	308.6	0	SC	0	4.3124	0	35.0705	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	309.6	0	SC	0	4.3090	0	35.0706	0
@5343__2000833	001	C	10/01/2000	00:55	19.6153	72.2522	0	310.5	0	SC	0	4.3111	0	35.0713	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	3.0	0	SC	0	8.0260	0	34.7840	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	4.0	0	SC	0	8.0261	0	34.7832	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	4.9	0	SC	0	8.0262	0	34.7830	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	5.9	0	SC	0	8.0261	0	34.7827	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	6.9	0	SC	0	8.0266	0	34.7825	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	7.9	0	SC	0	8.0264	0	34.7826	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	8.9	0	SC	0	8.0263	0	34.7826	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	9.9	0	SC	0	8.0268	0	34.7824	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	10.9	0	SC	0	8.0267	0	34.7826	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	11.9	0	SC	0	8.0269	0	34.7823	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	12.9	0	SC	0	8.0274	0	34.7821	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	13.9	0	SC	0	8.0275	0	34.7822	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	14.8	0	SC	0	8.0271	0	34.7823	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	15.8	0	SC	0	8.0276	0	34.7822	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	16.8	0	SC	0	8.0281	0	34.7820	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	17.8	0	SC	0	8.0281	0	34.7818	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	18.8	0	SC	0	8.0278	0	34.7818	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	19.8	0	SC	0	8.0281	0	34.7819	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	20.8	0	SC	0	8.0299	0	34.7820	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	21.8	0	SC	0	8.0305	0	34.7819	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	22.8	0	SC	0	8.0309	0	34.7817	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	23.8	0	SC	0	8.0313	0	34.7816	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	24.7	0	SC	0	8.0317	0	34.7814	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	25.7	0	SC	0	8.0317	0	34.7815	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	26.7	0	SC	0	8.0321	0	34.7815	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	27.7	0	SC	0	8.0323	0	34.7813	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	28.7	0	SC	0	8.0323	0	34.7814	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	29.7	0	SC	0	8.0322	0	34.7815	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	30.7	0	SC	0	8.0325	0	34.7814	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	31.7	0	SC	0	8.0325	0	34.7814	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	32.7	0	SC	0	8.0325	0	34.7814	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	33.6	0	SC	0	8.0324	0	34.7814	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	34.6	0	SC	0	8.0323	0	34.7814	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	35.6	0	SC	0	8.0319	0	34.7818	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	36.6	0	SC	0	8.0320	0	34.7818	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	37.6	0	SC	0	8.0322	0	34.7821	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	38.6	0	SC	0	8.0326	0	34.7820	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	39.6	0	SC	0	8.0326	0	34.7822	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	40.6	0	SC	0	8.0321	0	34.7823	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	41.6	0	SC	0	8.0321	0	34.7823	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	42.6	0	SC	0	8.0318	0	34.7831	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	43.5	0	SC	0	8.0296	0	34.7854	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	44.5	0	SC	0	8.0189	0	34.7910	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	45.5	0	SC	0	8.0149	0	34.7930	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	46.5	0	SC	0	8.0055	0	34.7972	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	47.5	0	SC	0	7.9673	0	34.8093	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	48.5	0	SC	0	7.9382	0	34.8169	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	49.5	0	SC	0	7.9162	0	34.8212	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	50.5	0	SC	0	7.9074	0	34.8226	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	51.5	0	SC	0	7.8943	0	34.8252	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	52.5	0	SC	0	7.8741	0	34.8308	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	53.4	0	SC	0	7.8571	0	34.8355	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	54.4	0	SC	0	7.8473	0	34.8381	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	55.4	0	SC	0	7.8370	0	34.8412	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	56.4	0	SC	0	7.7702	0	34.8643	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	57.4	0	SC	0	7.7194	0	34.8837	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	58.4	0	SC	0	7.7030	0	34.8910	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	59.4	0	SC	0	7.6565	0	34.9169	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	60.4	0	SC	0	7.6205	0	34.9326	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	61.4	0	SC	0	7.5903	0	34.9444	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	62.3	0	SC	0	7.5375	0	34.9598	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	63.3	0	SC	0	7.4666	0	34.9798	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	64.3	0	SC	0	7.3206	0	35.0115	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	65.3	0	SC	0	7.2415	0	35.0306	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	66.3	0	SC	0	7.2117	0	35.0460	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	67.3	0	SC	0	7.2138	0	35.0513	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	68.3	0	SC	0	7.2100	0	35.0511	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	69.3	0	SC	0	7.2144	0	35.0543	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	70.3	0	SC	0	7.2094	0	35.0602	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	71.3	0	SC	0	7.1836	0	35.0676	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	72.2	0	SC	0	7.1717	0	35.0718	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	73.2	0	SC	0	7.1625	0	35.0766	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	74.2	0	SC	0	7.1580	0	35.0789	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	75.2	0	SC	0	7.1552	0	35.0822	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	76.2	0	SC	0	7.1492	0	35.0896	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	77.2	0	SC	0	7.1435	0	35.0934	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	78.2	0	SC	0	7.1333	0	35.0957	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	79.2	0	SC	0	7.1231	0	35.0974	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	80.2	0	SC	0	7.1160	0	35.0975	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	81.1	0	SC	0	7.1028	0	35.0980	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	82.1	0	SC	0	7.0845	0	35.1006	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	83.1	0	SC	0	7.0758	0	35.1039	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	84.1	0	SC	0	7.0706	0	35.1090	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	85.1	0	SC	0	7.0617	0	35.1137	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	86.1	0	SC	0	7.0663	0	35.1175	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	87.1	0	SC	0	7.0620	0	35.1195	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	88.1	0	SC	0	7.0380	0	35.1168	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	89.1	0	SC	0	6.9898	0	35.1100	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	90.0	0	SC	0	6.9599	0	35.1103	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	91.0	0	SC	0	6.9434	0	35.1119	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	92.0	0	SC	0	6.9325	0	35.1152	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	93.0	0	SC	0	6.8803	0	35.1091	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	94.0	0	SC	0	6.8595	0	35.1105	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	95.0	0	SC	0	6.8610	0	35.1138	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	96.0	0	SC	0	6.8829	0	35.1220	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	97.0	0	SC	0	6.8924	0	35.1246	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	98.0	0	SC	0	6.8920	0	35.1254	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	99.0	0	SC	0	6.8938	0	35.1284	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	99.9	0	SC	0	6.8989	0	35.1308	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	100.9	0	SC	0	6.8973	0	35.1325	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	101.9	0	SC	0	6.8928	0	35.1338	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	102.9	0	SC	0	6.8872	0	35.1357	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	103.9	0	SC	0	6.8859	0	35.1360	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	104.9	0	SC	0	6.8827	0	35.1365	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	105.9	0	SC	0	6.8732	0	35.1370	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	106.9	0	SC	0	6.8494	0	35.1378	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	107.9	0	SC	0	6.8381	0	35.1386	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	108.8	0	SC	0	6.8236	0	35.1381	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	109.8	0	SC	0	6.8115	0	35.1379	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	110.8	0	SC	0	6.7970	0	35.1376	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	111.8	0	SC	0	6.7845	0	35.1365	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	112.8	0	SC	0	6.7160	0	35.1289	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	113.8	0	SC	0	6.6767	0	35.1253	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	114.8	0	SC	0	6.6693	0	35.1250	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	115.8	0	SC	0	6.6633	0	35.1237	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	116.8	0	SC	0	6.6436	0	35.1201	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	117.7	0	SC	0	6.6141	0	35.1170	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	118.7	0	SC	0	6.6019	0	35.1167	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	119.7	0	SC	0	6.5893	0	35.1156	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	120.7	0	SC	0	6.5788	0	35.1155	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	121.7	0	SC	0	6.5608	0	35.1136	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	122.7	0	SC	0	6.5213	0	35.1124	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	123.7	0	SC	0	6.5085	0	35.1144	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	124.7	0	SC	0	6.5078	0	35.1147	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	125.7	0	SC	0	6.5018	0	35.1152	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	126.7	0	SC	0	6.4881	0	35.1155	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	127.6	0	SC	0	6.4775	0	35.1164	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	128.6	0	SC	0	6.4669	0	35.1169	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	129.6	0	SC	0	6.4588	0	35.1180	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	130.6	0	SC	0	6.4533	0	35.1205	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	131.6	0	SC	0	6.4549	0	35.1252	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	132.6	0	SC	0	6.4538	0	35.1273	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	133.6	0	SC	0	6.4484	0	35.1273	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	134.6	0	SC	0	6.4327	0	35.1269	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	135.6	0	SC	0	6.4231	0	35.1264	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	136.5	0	SC	0	6.4148	0	35.1264	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	137.5	0	SC	0	6.3989	0	35.1250	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	138.5	0	SC	0	6.3662	0	35.1216	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	139.5	0	SC	0	6.3370	0	35.1202	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	140.5	0	SC	0	6.3088	0	35.1177	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	141.5	0	SC	0	6.2947	0	35.1172	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	142.5	0	SC	0	6.2783	0	35.1152	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	143.5	0	SC	0	6.2685	0	35.1151	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	144.5	0	SC	0	6.2622	0	35.1143	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	145.4	0	SC	0	6.2406	0	35.1120	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	146.4	0	SC	0	6.2241	0	35.1113	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	147.4	0	SC	0	6.2073	0	35.1115	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	148.4	0	SC	0	6.2048	0	35.1125	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	149.4	0	SC	0	6.2227	0	35.1173	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	150.4	0	SC	0	6.2316	0	35.1191	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	151.4	0	SC	0	6.2266	0	35.1182	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	152.4	0	SC	0	6.1966	0	35.1138	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	153.4	0	SC	0	6.1815	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	154.3	0	SC	0	6.1766	0	35.1134	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	155.3	0	SC	0	6.1575	0	35.1107	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	156.3	0	SC	0	6.1695	0	35.1183	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	157.3	0	SC	0	6.1969	0	35.1238	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	158.3	0	SC	0	6.2088	0	35.1270	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	159.3	0	SC	0	6.1917	0	35.1250	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	160.3	0	SC	0	6.1694	0	35.1211	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	161.3	0	SC	0	6.1439	0	35.1181	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	162.3	0	SC	0	6.1250	0	35.1154	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	163.2	0	SC	0	6.1119	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	164.2	0	SC	0	6.0919	0	35.1110	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	165.2	0	SC	0	6.0796	0	35.1104	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	166.2	0	SC	0	6.0629	0	35.1083	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	167.2	0	SC	0	6.0438	0	35.1091	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	168.2	0	SC	0	6.0228	0	35.1077	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	169.2	0	SC	0	6.0061	0	35.1075	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	170.2	0	SC	0	6.0028	0	35.1079	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	171.2	0	SC	0	6.0042	0	35.1094	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	172.1	0	SC	0	6.0098	0	35.1114	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	173.1	0	SC	0	6.0022	0	35.1112	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	174.1	0	SC	0	6.0024	0	35.1119	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	175.1	0	SC	0	6.0033	0	35.1129	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	176.1	0	SC	0	6.0008	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	177.1	0	SC	0	5.9974	0	35.1155	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	178.1	0	SC	0	5.9952	0	35.1167	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	179.1	0	SC	0	5.9968	0	35.1176	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	180.1	0	SC	0	5.9983	0	35.1181	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	181.0	0	SC	0	5.9998	0	35.1185	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	182.0	0	SC	0	5.9994	0	35.1195	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	183.0	0	SC	0	5.9958	0	35.1205	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	184.0	0	SC	0	5.9904	0	35.1211	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	185.0	0	SC	0	5.9877	0	35.1214	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	186.0	0	SC	0	5.9822	0	35.1217	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	187.0	0	SC	0	5.9806	0	35.1225	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	188.0	0	SC	0	5.9822	0	35.1228	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	189.0	0	SC	0	5.9693	0	35.1216	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	189.9	0	SC	0	5.9586	0	35.1220	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	190.9	0	SC	0	5.9496	0	35.1225	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	191.9	0	SC	0	5.9460	0	35.1230	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	192.9	0	SC	0	5.9440	0	35.1232	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	193.9	0	SC	0	5.9352	0	35.1223	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	194.9	0	SC	0	5.9266	0	35.1232	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	195.9	0	SC	0	5.9247	0	35.1256	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	196.9	0	SC	0	5.9226	0	35.1265	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	197.9	0	SC	0	5.9208	0	35.1271	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	198.8	0	SC	0	5.9202	0	35.1273	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	199.8	0	SC	0	5.9186	0	35.1278	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	200.8	0	SC	0	5.9171	0	35.1277	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	201.8	0	SC	0	5.9157	0	35.1280	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	202.8	0	SC	0	5.9156	0	35.1279	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	203.8	0	SC	0	5.9134	0	35.1281	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	204.8	0	SC	0	5.9128	0	35.1281	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	205.8	0	SC	0	5.9069	0	35.1281	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	206.8	0	SC	0	5.8945	0	35.1279	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	207.7	0	SC	0	5.8670	0	35.1260	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	208.7	0	SC	0	5.8437	0	35.1273	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	209.7	0	SC	0	5.8400	0	35.1270	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	210.7	0	SC	0	5.8330	0	35.1268	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	211.7	0	SC	0	5.8160	0	35.1253	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	212.7	0	SC	0	5.7787	0	35.1234	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	213.7	0	SC	0	5.7187	0	35.1211	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	214.7	0	SC	0	5.6801	0	35.1204	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	215.7	0	SC	0	5.6566	0	35.1198	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	216.6	0	SC	0	5.6390	0	35.1199	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	217.6	0	SC	0	5.6307	0	35.1196	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	218.6	0	SC	0	5.6103	0	35.1190	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	219.6	0	SC	0	5.5954	0	35.1183	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	220.6	0	SC	0	5.5765	0	35.1171	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	221.6	0	SC	0	5.5438	0	35.1157	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	222.6	0	SC	0	5.5239	0	35.1157	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	223.6	0	SC	0	5.5211	0	35.1161	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	224.6	0	SC	0	5.5172	0	35.1159	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	225.5	0	SC	0	5.5163	0	35.1163	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	226.5	0	SC	0	5.5149	0	35.1162	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	227.5	0	SC	0	5.5093	0	35.1155	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	228.5	0	SC	0	5.4994	0	35.1151	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	229.5	0	SC	0	5.4909	0	35.1147	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	230.5	0	SC	0	5.4797	0	35.1139	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	231.5	0	SC	0	5.4788	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	232.5	0	SC	0	5.4697	0	35.1126	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	233.5	0	SC	0	5.4639	0	35.1130	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	234.4	0	SC	0	5.4624	0	35.1128	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	235.4	0	SC	0	5.4562	0	35.1122	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	236.4	0	SC	0	5.4458	0	35.1109	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	237.4	0	SC	0	5.4226	0	35.1098	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	238.4	0	SC	0	5.4133	0	35.1095	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	239.4	0	SC	0	5.4102	0	35.1094	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	240.4	0	SC	0	5.4092	0	35.1095	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	241.4	0	SC	0	5.4096	0	35.1097	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	242.3	0	SC	0	5.4084	0	35.1096	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	243.3	0	SC	0	5.4049	0	35.1098	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	244.3	0	SC	0	5.3880	0	35.1093	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	245.3	0	SC	0	5.3703	0	35.1112	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	246.3	0	SC	0	5.3675	0	35.1114	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	247.3	0	SC	0	5.3646	0	35.1115	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	248.3	0	SC	0	5.3610	0	35.1120	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	249.3	0	SC	0	5.3588	0	35.1125	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	250.3	0	SC	0	5.3588	0	35.1126	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	251.2	0	SC	0	5.3595	0	35.1124	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	252.2	0	SC	0	5.3599	0	35.1124	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	253.2	0	SC	0	5.3599	0	35.1126	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	254.2	0	SC	0	5.3598	0	35.1127	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	255.2	0	SC	0	5.3599	0	35.1127	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	256.2	0	SC	0	5.3595	0	35.1130	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	257.2	0	SC	0	5.3600	0	35.1127	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	258.2	0	SC	0	5.3591	0	35.1130	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	259.2	0	SC	0	5.3594	0	35.1131	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	260.1	0	SC	0	5.3597	0	35.1132	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	261.1	0	SC	0	5.3599	0	35.1130	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	262.1	0	SC	0	5.3600	0	35.1133	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	263.1	0	SC	0	5.3599	0	35.1132	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	264.1	0	SC	0	5.3593	0	35.1132	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	265.1	0	SC	0	5.3587	0	35.1137	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	266.1	0	SC	0	5.3586	0	35.1136	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	267.1	0	SC	0	5.3584	0	35.1139	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	268.0	0	SC	0	5.3587	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	269.0	0	SC	0	5.3583	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	270.0	0	SC	0	5.3577	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	271.0	0	SC	0	5.3574	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	272.0	0	SC	0	5.3575	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	273.0	0	SC	0	5.3577	0	35.1143	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	274.0	0	SC	0	5.3576	0	35.1143	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	275.0	0	SC	0	5.3579	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	276.0	0	SC	0	5.3579	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	276.9	0	SC	0	5.3580	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	277.9	0	SC	0	5.3579	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	278.9	0	SC	0	5.3576	0	35.1142	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	279.9	0	SC	0	5.3578	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	280.9	0	SC	0	5.3581	0	35.1142	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	281.9	0	SC	0	5.3581	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	282.9	0	SC	0	5.3577	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	283.9	0	SC	0	5.3569	0	35.1143	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	284.9	0	SC	0	5.3566	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	285.8	0	SC	0	5.3567	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	286.8	0	SC	0	5.3561	0	35.1142	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	287.8	0	SC	0	5.3560	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	288.8	0	SC	0	5.3560	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	289.8	0	SC	0	5.3560	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	290.8	0	SC	0	5.3561	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	291.8	0	SC	0	5.3562	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	292.8	0	SC	0	5.3564	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	293.7	0	SC	0	5.3564	0	35.1141	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	294.7	0	SC	0	5.3565	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	295.7	0	SC	0	5.3565	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	296.7	0	SC	0	5.3559	0	35.1139	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	297.7	0	SC	0	5.3551	0	35.1138	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	298.7	0	SC	0	5.3553	0	35.1140	0
@5343__2000833	002	C	10/01/2000	02:32	19.6869	72.0019	0	299.7	0	SC	0	5.3550	0	35.1140	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	3.0	0	SC	0	8.3470	0	34.7048	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	4.0	0	SC	0	8.3475	0	34.7046	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	4.9	0	SC	0	8.3477	0	34.7045	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	5.9	0	SC	0	8.3480	0	34.7047	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	6.9	0	SC	0	8.3483	0	34.7044	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	7.9	0	SC	0	8.3479	0	34.7043	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	8.9	0	SC	0	8.3482	0	34.7043	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	9.9	0	SC	0	8.3478	0	34.7044	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	10.9	0	SC	0	8.3476	0	34.7043	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	11.9	0	SC	0	8.3484	0	34.7041	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	12.9	0	SC	0	8.3489	0	34.7040	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	13.9	0	SC	0	8.3487	0	34.7040	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	14.8	0	SC	0	8.3477	0	34.7040	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	15.8	0	SC	0	8.3470	0	34.7041	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	16.8	0	SC	0	8.3463	0	34.7043	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	17.8	0	SC	0	8.3453	0	34.7045	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	18.8	0	SC	0	8.3456	0	34.7044	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	19.8	0	SC	0	8.3446	0	34.7045	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	20.8	0	SC	0	8.3463	0	34.7041	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	21.8	0	SC	0	8.3472	0	34.7038	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	22.8	0	SC	0	8.3463	0	34.7041	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	23.8	0	SC	0	8.3449	0	34.7044	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	24.7	0	SC	0	8.3451	0	34.7044	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	25.7	0	SC	0	8.3465	0	34.7039	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	26.7	0	SC	0	8.3447	0	34.7044	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	27.7	0	SC	0	8.3407	0	34.7054	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	28.7	0	SC	0	8.3376	0	34.7066	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	29.7	0	SC	0	8.3353	0	34.7078	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	30.7	0	SC	0	8.3333	0	34.7086	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	31.7	0	SC	0	8.3322	0	34.7090	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	32.7	0	SC	0	8.3289	0	34.7108	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	33.6	0	SC	0	8.3273	0	34.7113	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	34.6	0	SC	0	8.3266	0	34.7116	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	35.6	0	SC	0	8.3266	0	34.7117	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	36.6	0	SC	0	8.3249	0	34.7121	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	37.6	0	SC	0	8.3200	0	34.7135	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	38.6	0	SC	0	8.3155	0	34.7147	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	39.6	0	SC	0	8.3151	0	34.7149	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	40.6	0	SC	0	8.3139	0	34.7149	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	41.6	0	SC	0	8.3111	0	34.7152	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	42.6	0	SC	0	8.2992	0	34.7180	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	43.5	0	SC	0	8.2956	0	34.7191	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	44.5	0	SC	0	8.2929	0	34.7197	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	45.5	0	SC	0	8.2886	0	34.7208	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	46.5	0	SC	0	8.2650	0	34.7262	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	47.5	0	SC	0	8.2050	0	34.7437	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	48.5	0	SC	0	8.1626	0	34.7571	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	49.5	0	SC	0	8.1192	0	34.7710	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	50.5	0	SC	0	8.0929	0	34.7780	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	51.5	0	SC	0	8.0732	0	34.7827	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	52.5	0	SC	0	8.0140	0	34.7984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	53.4	0	SC	0	7.9647	0	34.8128	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	54.4	0	SC	0	7.9008	0	34.8300	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	55.4	0	SC	0	7.8575	0	34.8420	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	56.4	0	SC	0	7.8293	0	34.8499	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	57.4	0	SC	0	7.8242	0	34.8513	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	58.4	0	SC	0	7.8163	0	34.8532	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	59.4	0	SC	0	7.7940	0	34.8602	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	60.4	0	SC	0	7.7753	0	34.8667	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	61.4	0	SC	0	7.7580	0	34.8723	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	62.3	0	SC	0	7.7377	0	34.8787	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	63.3	0	SC	0	7.7211	0	34.8859	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	64.3	0	SC	0	7.6737	0	34.9084	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	65.3	0	SC	0	7.6251	0	34.9292	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	66.3	0	SC	0	7.5862	0	34.9408	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	67.3	0	SC	0	7.5186	0	34.9572	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	68.3	0	SC	0	7.4536	0	34.9725	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	69.3	0	SC	0	7.4053	0	34.9801	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	70.3	0	SC	0	7.3944	0	34.9816	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	71.3	0	SC	0	7.3869	0	34.9829	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	72.2	0	SC	0	7.3698	0	34.9864	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	73.2	0	SC	0	7.3503	0	34.9908	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	74.2	0	SC	0	7.3399	0	34.9929	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	75.2	0	SC	0	7.3307	0	34.9946	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	76.2	0	SC	0	7.3265	0	34.9954	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	77.2	0	SC	0	7.3226	0	34.9964	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	78.2	0	SC	0	7.3089	0	34.9988	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	79.2	0	SC	0	7.2433	0	35.0134	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	80.2	0	SC	0	7.2097	0	35.0178	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	81.1	0	SC	0	7.1846	0	35.0218	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	82.1	0	SC	0	7.1498	0	35.0282	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	83.1	0	SC	0	7.1361	0	35.0310	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	84.1	0	SC	0	7.1313	0	35.0319	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	85.1	0	SC	0	7.1275	0	35.0328	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	86.1	0	SC	0	7.1182	0	35.0334	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	87.1	0	SC	0	7.0822	0	35.0382	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	88.1	0	SC	0	7.0455	0	35.0447	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	89.1	0	SC	0	7.0254	0	35.0483	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	90.0	0	SC	0	7.0076	0	35.0519	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	91.0	0	SC	0	6.9997	0	35.0534	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	92.0	0	SC	0	6.9893	0	35.0554	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	93.0	0	SC	0	6.9793	0	35.0575	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	94.0	0	SC	0	6.9725	0	35.0591	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	95.0	0	SC	0	6.9655	0	35.0602	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	96.0	0	SC	0	6.9513	0	35.0625	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	97.0	0	SC	0	6.9409	0	35.0646	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	98.0	0	SC	0	6.9234	0	35.0673	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	99.0	0	SC	0	6.8978	0	35.0707	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	99.9	0	SC	0	6.8886	0	35.0714	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	100.9	0	SC	0	6.8775	0	35.0720	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	101.9	0	SC	0	6.8637	0	35.0731	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	102.9	0	SC	0	6.8481	0	35.0742	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	103.9	0	SC	0	6.8402	0	35.0758	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	104.9	0	SC	0	6.8356	0	35.0774	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	105.9	0	SC	0	6.8291	0	35.0803	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	106.9	0	SC	0	6.8234	0	35.0825	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	107.9	0	SC	0	6.8206	0	35.0840	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	108.8	0	SC	0	6.8187	0	35.0847	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	109.8	0	SC	0	6.8134	0	35.0852	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	110.8	0	SC	0	6.8050	0	35.0872	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	111.8	0	SC	0	6.7996	0	35.0882	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	112.8	0	SC	0	6.7927	0	35.0885	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	113.8	0	SC	0	6.7826	0	35.0883	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	114.8	0	SC	0	6.7537	0	35.0875	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	115.8	0	SC	0	6.7413	0	35.0879	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	116.8	0	SC	0	6.7389	0	35.0882	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	117.7	0	SC	0	6.7365	0	35.0887	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	118.7	0	SC	0	6.7364	0	35.0900	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	119.7	0	SC	0	6.7391	0	35.0917	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	120.7	0	SC	0	6.7375	0	35.0923	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	121.7	0	SC	0	6.7276	0	35.0923	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	122.7	0	SC	0	6.7022	0	35.0943	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	123.7	0	SC	0	6.6853	0	35.0970	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	124.7	0	SC	0	6.6770	0	35.0976	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	125.7	0	SC	0	6.6721	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	126.7	0	SC	0	6.6676	0	35.1002	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	127.6	0	SC	0	6.6649	0	35.1026	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	128.6	0	SC	0	6.6628	0	35.1047	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	129.6	0	SC	0	6.6596	0	35.1056	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	130.6	0	SC	0	6.6583	0	35.1059	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	131.6	0	SC	0	6.6586	0	35.1068	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	132.6	0	SC	0	6.6612	0	35.1080	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	133.6	0	SC	0	6.6622	0	35.1088	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	134.6	0	SC	0	6.6620	0	35.1090	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	135.6	0	SC	0	6.6599	0	35.1097	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	136.5	0	SC	0	6.6571	0	35.1119	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	137.5	0	SC	0	6.6583	0	35.1144	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	138.5	0	SC	0	6.6532	0	35.1152	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	139.5	0	SC	0	6.6442	0	35.1144	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	140.5	0	SC	0	6.6130	0	35.1119	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	141.5	0	SC	0	6.6087	0	35.1134	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	142.5	0	SC	0	6.6108	0	35.1148	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	143.5	0	SC	0	6.6142	0	35.1174	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	144.5	0	SC	0	6.6153	0	35.1192	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	145.4	0	SC	0	6.6035	0	35.1196	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	146.4	0	SC	0	6.5783	0	35.1173	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	147.4	0	SC	0	6.5628	0	35.1154	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	148.4	0	SC	0	6.5254	0	35.1114	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	149.4	0	SC	0	6.5126	0	35.1114	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	150.4	0	SC	0	6.5065	0	35.1115	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	151.4	0	SC	0	6.4964	0	35.1129	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	152.4	0	SC	0	6.4866	0	35.1133	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	153.4	0	SC	0	6.4654	0	35.1136	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	154.3	0	SC	0	6.4574	0	35.1136	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	155.3	0	SC	0	6.4534	0	35.1137	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	156.3	0	SC	0	6.4506	0	35.1137	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	157.3	0	SC	0	6.4477	0	35.1138	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	158.3	0	SC	0	6.4453	0	35.1137	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	159.3	0	SC	0	6.4370	0	35.1136	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	160.3	0	SC	0	6.4255	0	35.1140	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	161.3	0	SC	0	6.4152	0	35.1139	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	162.3	0	SC	0	6.3927	0	35.1141	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	163.2	0	SC	0	6.3897	0	35.1145	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	164.2	0	SC	0	6.3895	0	35.1144	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	165.2	0	SC	0	6.3887	0	35.1143	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	166.2	0	SC	0	6.3819	0	35.1145	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	167.2	0	SC	0	6.3757	0	35.1160	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	168.2	0	SC	0	6.3685	0	35.1169	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	169.2	0	SC	0	6.3608	0	35.1176	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	170.2	0	SC	0	6.3595	0	35.1174	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	171.2	0	SC	0	6.3584	0	35.1169	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	172.1	0	SC	0	6.3562	0	35.1169	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	173.1	0	SC	0	6.3531	0	35.1164	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	174.1	0	SC	0	6.3309	0	35.1158	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	175.1	0	SC	0	6.3133	0	35.1163	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	176.1	0	SC	0	6.3087	0	35.1161	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	177.1	0	SC	0	6.3021	0	35.1158	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	178.1	0	SC	0	6.2952	0	35.1152	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	179.1	0	SC	0	6.2806	0	35.1144	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	180.1	0	SC	0	6.2630	0	35.1138	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	181.0	0	SC	0	6.2528	0	35.1144	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	182.0	0	SC	0	6.2448	0	35.1138	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	183.0	0	SC	0	6.2180	0	35.1129	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	184.0	0	SC	0	6.2022	0	35.1129	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	185.0	0	SC	0	6.1993	0	35.1131	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	186.0	0	SC	0	6.1981	0	35.1132	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	187.0	0	SC	0	6.1951	0	35.1131	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	188.0	0	SC	0	6.1915	0	35.1132	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	189.0	0	SC	0	6.1890	0	35.1133	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	189.9	0	SC	0	6.1548	0	35.1102	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	190.9	0	SC	0	6.1287	0	35.1117	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	191.9	0	SC	0	6.1280	0	35.1117	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	192.9	0	SC	0	6.1313	0	35.1114	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	193.9	0	SC	0	6.1284	0	35.1117	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	194.9	0	SC	0	6.1029	0	35.1090	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	195.9	0	SC	0	6.0791	0	35.1094	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	196.9	0	SC	0	6.0662	0	35.1093	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	197.9	0	SC	0	6.0471	0	35.1085	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	198.8	0	SC	0	6.0446	0	35.1083	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	199.8	0	SC	0	6.0346	0	35.1082	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	200.8	0	SC	0	6.0237	0	35.1077	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	201.8	0	SC	0	5.9682	0	35.1016	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	202.8	0	SC	0	5.9006	0	35.1032	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	203.8	0	SC	0	5.8351	0	35.1004	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	204.8	0	SC	0	5.7934	0	35.0995	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	205.8	0	SC	0	5.7693	0	35.0981	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	206.8	0	SC	0	5.7456	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	207.7	0	SC	0	5.7460	0	35.0986	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	208.7	0	SC	0	5.7416	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	209.7	0	SC	0	5.7374	0	35.0983	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	210.7	0	SC	0	5.7346	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	211.7	0	SC	0	5.7318	0	35.0987	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	212.7	0	SC	0	5.7257	0	35.0983	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	213.7	0	SC	0	5.7181	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	214.7	0	SC	0	5.7155	0	35.0988	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	215.7	0	SC	0	5.7055	0	35.0979	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	216.6	0	SC	0	5.6977	0	35.0980	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	217.6	0	SC	0	5.6981	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	218.6	0	SC	0	5.6963	0	35.0981	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	219.6	0	SC	0	5.6956	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	220.6	0	SC	0	5.6967	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	221.6	0	SC	0	5.6967	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	222.6	0	SC	0	5.6929	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	223.6	0	SC	0	5.6908	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	224.6	0	SC	0	5.6879	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	225.5	0	SC	0	5.6872	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	226.5	0	SC	0	5.6872	0	35.0981	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	227.5	0	SC	0	5.6862	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	228.5	0	SC	0	5.6868	0	35.0983	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	229.5	0	SC	0	5.6879	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	230.5	0	SC	0	5.6883	0	35.0986	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	231.5	0	SC	0	5.6892	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	232.5	0	SC	0	5.6870	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	233.5	0	SC	0	5.6871	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	234.4	0	SC	0	5.6872	0	35.0986	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	235.4	0	SC	0	5.6860	0	35.0983	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	236.4	0	SC	0	5.6844	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	237.4	0	SC	0	5.6847	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	238.4	0	SC	0	5.6861	0	35.0986	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	239.4	0	SC	0	5.6855	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	240.4	0	SC	0	5.6854	0	35.0985	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	241.4	0	SC	0	5.6843	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	242.4	0	SC	0	5.6837	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	243.3	0	SC	0	5.6839	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	244.3	0	SC	0	5.6846	0	35.0983	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	245.3	0	SC	0	5.6843	0	35.0984	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	246.3	0	SC	0	5.6841	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	247.3	0	SC	0	5.6834	0	35.0983	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	248.3	0	SC	0	5.6830	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	249.3	0	SC	0	5.6842	0	35.0982	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	250.3	0	SC	0	5.6837	0	35.0981	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	251.2	0	SC	0	5.6826	0	35.0980	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	252.2	0	SC	0	5.6823	0	35.0981	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	253.2	0	SC	0	5.6829	0	35.0979	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	254.2	0	SC	0	5.6828	0	35.0980	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	255.2	0	SC	0	5.6828	0	35.0980	0
@5343__2000833	003	C	10/01/2000	04:29	19.7306	71.7519	0	256.2	0	SC	0	5.6829	0	35.0979	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	2.0	0	SC	0	8.5600	0	34.6839	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	3.0	0	SC	0	8.5617	0	34.6824	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	4.0	0	SC	0	8.5617	0	34.6817	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	4.9	0	SC	0	8.5594	0	34.6818	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	5.9	0	SC	0	8.5579	0	34.6822	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	6.9	0	SC	0	8.5581	0	34.6823	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	7.9	0	SC	0	8.5581	0	34.6824	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	8.9	0	SC	0	8.5584	0	34.6825	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	9.9	0	SC	0	8.5583	0	34.6823	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	10.9	0	SC	0	8.5582	0	34.6823	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	11.9	0	SC	0	8.5582	0	34.6823	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	12.9	0	SC	0	8.5589	0	34.6825	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	13.9	0	SC	0	8.5588	0	34.6823	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	14.8	0	SC	0	8.5585	0	34.6825	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	15.8	0	SC	0	8.5577	0	34.6831	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	16.8	0	SC	0	8.5590	0	34.6837	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	17.8	0	SC	0	8.5582	0	34.6850	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	18.8	0	SC	0	8.5541	0	34.6886	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	19.8	0	SC	0	8.5493	0	34.6912	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	20.8	0	SC	0	8.5398	0	34.6979	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	21.8	0	SC	0	8.5354	0	34.7011	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	22.8	0	SC	0	8.5347	0	34.7010	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	23.8	0	SC	0	8.5339	0	34.7012	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	24.7	0	SC	0	8.5338	0	34.7011	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	25.7	0	SC	0	8.5338	0	34.7013	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	26.7	0	SC	0	8.5338	0	34.7012	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	27.7	0	SC	0	8.5338	0	34.7014	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	28.7	0	SC	0	8.5340	0	34.7012	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	29.7	0	SC	0	8.5338	0	34.7014	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	30.7	0	SC	0	8.5339	0	34.7014	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	31.7	0	SC	0	8.5339	0	34.7013	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	32.7	0	SC	0	8.5338	0	34.7013	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	33.7	0	SC	0	8.5341	0	34.7015	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	34.6	0	SC	0	8.5341	0	34.7013	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	35.6	0	SC	0	8.5341	0	34.7013	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	36.6	0	SC	0	8.5336	0	34.7012	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	37.6	0	SC	0	8.5332	0	34.7012	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	38.6	0	SC	0	8.5319	0	34.7013	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	39.6	0	SC	0	8.5301	0	34.7017	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	40.6	0	SC	0	8.5274	0	34.7017	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	41.6	0	SC	0	8.5153	0	34.7046	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	42.6	0	SC	0	8.4848	0	34.7100	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	43.5	0	SC	0	8.4227	0	34.7239	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	44.5	0	SC	0	8.3554	0	34.7402	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	45.5	0	SC	0	8.2777	0	34.7580	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	46.5	0	SC	0	8.1975	0	34.7776	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	47.5	0	SC	0	8.1316	0	34.7923	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	48.5	0	SC	0	8.0206	0	34.8171	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	49.5	0	SC	0	7.9101	0	34.8371	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	50.5	0	SC	0	7.7162	0	34.8816	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	51.5	0	SC	0	7.6155	0	34.9038	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	52.5	0	SC	0	7.5529	0	34.9149	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	53.4	0	SC	0	7.4832	0	34.9319	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	54.4	0	SC	0	7.4673	0	34.9353	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	55.4	0	SC	0	7.4539	0	34.9359	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	56.4	0	SC	0	7.4409	0	34.9364	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	57.4	0	SC	0	7.4166	0	34.9398	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	58.4	0	SC	0	7.3719	0	34.9540	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	59.4	0	SC	0	7.4296	0	35.0147	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	60.4	0	SC	0	7.5000	0	35.0458	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	61.4	0	SC	0	7.4779	0	35.0468	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	62.3	0	SC	0	7.4465	0	35.0474	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	63.3	0	SC	0	7.4324	0	35.0477	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	64.3	0	SC	0	7.4237	0	35.0475	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	65.3	0	SC	0	7.4220	0	35.0493	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	66.3	0	SC	0	7.4313	0	35.0564	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	67.3	0	SC	0	7.4322	0	35.0591	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	68.3	0	SC	0	7.4417	0	35.0664	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	69.3	0	SC	0	7.4516	0	35.0715	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	70.3	0	SC	0	7.4527	0	35.0751	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	71.3	0	SC	0	7.4486	0	35.0798	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	72.2	0	SC	0	7.4428	0	35.0824	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	73.2	0	SC	0	7.4245	0	35.0845	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	74.2	0	SC	0	7.4150	0	35.0848	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	75.2	0	SC	0	7.4133	0	35.0853	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	76.2	0	SC	0	7.4106	0	35.0869	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	77.2	0	SC	0	7.4045	0	35.0863	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	78.2	0	SC	0	7.4008	0	35.0860	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	79.2	0	SC	0	7.3894	0	35.0845	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	80.2	0	SC	0	7.3671	0	35.0828	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	81.1	0	SC	0	7.3281	0	35.0814	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	82.1	0	SC	0	7.3087	0	35.0806	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	83.1	0	SC	0	7.2929	0	35.0812	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	84.1	0	SC	0	7.2666	0	35.0833	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	85.1	0	SC	0	7.2559	0	35.0845	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	86.1	0	SC	0	7.2532	0	35.0859	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	87.1	0	SC	0	7.2509	0	35.0870	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	88.1	0	SC	0	7.2491	0	35.0888	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	89.1	0	SC	0	7.2509	0	35.0907	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	90.1	0	SC	0	7.2431	0	35.0939	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	91.0	0	SC	0	7.2323	0	35.0979	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	92.0	0	SC	0	7.2214	0	35.0993	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	93.0	0	SC	0	7.2138	0	35.0996	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	94.0	0	SC	0	7.2084	0	35.0996	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	95.0	0	SC	0	7.2061	0	35.0996	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	96.0	0	SC	0	7.2030	0	35.1001	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	97.0	0	SC	0	7.2026	0	35.1007	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	98.0	0	SC	0	7.2025	0	35.1011	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	99.0	0	SC	0	7.1887	0	35.1028	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	99.9	0	SC	0	7.1722	0	35.1077	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	100.9	0	SC	0	7.1639	0	35.1115	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	101.9	0	SC	0	7.1559	0	35.1145	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	102.9	0	SC	0	7.1525	0	35.1157	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	103.9	0	SC	0	7.1480	0	35.1174	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	104.9	0	SC	0	7.1448	0	35.1190	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	105.9	0	SC	0	7.1425	0	35.1195	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	106.9	0	SC	0	7.1393	0	35.1206	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	107.9	0	SC	0	7.1323	0	35.1218	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	108.8	0	SC	0	7.1254	0	35.1233	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	109.8	0	SC	0	7.1170	0	35.1254	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	110.8	0	SC	0	7.1138	0	35.1266	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	111.8	0	SC	0	7.1115	0	35.1271	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	112.8	0	SC	0	7.0878	0	35.1293	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	113.8	0	SC	0	7.0735	0	35.1318	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	114.8	0	SC	0	7.0662	0	35.1322	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	115.8	0	SC	0	7.0550	0	35.1328	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	116.8	0	SC	0	7.0467	0	35.1335	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	117.8	0	SC	0	7.0393	0	35.1340	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	118.7	0	SC	0	7.0328	0	35.1341	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	119.7	0	SC	0	7.0250	0	35.1352	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	120.7	0	SC	0	7.0226	0	35.1356	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	121.7	0	SC	0	7.0213	0	35.1360	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	122.7	0	SC	0	7.0207	0	35.1360	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	123.7	0	SC	0	7.0196	0	35.1362	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	124.7	0	SC	0	7.0182	0	35.1363	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	125.7	0	SC	0	7.0175	0	35.1364	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	126.7	0	SC	0	7.0161	0	35.1365	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	127.6	0	SC	0	7.0129	0	35.1368	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	128.6	0	SC	0	7.0052	0	35.1370	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	129.6	0	SC	0	6.9744	0	35.1369	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	130.6	0	SC	0	6.9346	0	35.1394	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	131.6	0	SC	0	6.9088	0	35.1388	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	132.6	0	SC	0	6.8887	0	35.1403	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	133.6	0	SC	0	6.8870	0	35.1416	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	134.6	0	SC	0	6.8824	0	35.1425	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	135.6	0	SC	0	6.8784	0	35.1435	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	136.5	0	SC	0	6.8624	0	35.1448	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	137.5	0	SC	0	6.8528	0	35.1461	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	138.5	0	SC	0	6.8467	0	35.1465	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	139.5	0	SC	0	6.8309	0	35.1475	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	140.5	0	SC	0	6.8197	0	35.1490	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	141.5	0	SC	0	6.8055	0	35.1485	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	142.5	0	SC	0	6.7824	0	35.1488	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	143.5	0	SC	0	6.7790	0	35.1494	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	144.5	0	SC	0	6.7775	0	35.1496	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	145.4	0	SC	0	6.7751	0	35.1498	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	146.4	0	SC	0	6.7698	0	35.1501	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	147.4	0	SC	0	6.7696	0	35.1504	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	148.4	0	SC	0	6.7656	0	35.1501	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	149.4	0	SC	0	6.7541	0	35.1502	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	150.4	0	SC	0	6.7465	0	35.1503	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	151.4	0	SC	0	6.7453	0	35.1504	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	152.4	0	SC	0	6.7434	0	35.1503	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	153.4	0	SC	0	6.7350	0	35.1497	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	154.3	0	SC	0	6.7277	0	35.1498	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	155.3	0	SC	0	6.7133	0	35.1484	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	156.3	0	SC	0	6.6954	0	35.1485	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	157.3	0	SC	0	6.6861	0	35.1485	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	158.3	0	SC	0	6.6791	0	35.1487	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	159.3	0	SC	0	6.6750	0	35.1488	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	160.3	0	SC	0	6.6659	0	35.1480	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	161.3	0	SC	0	6.6234	0	35.1449	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	162.3	0	SC	0	6.5548	0	35.1438	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	163.2	0	SC	0	6.5271	0	35.1446	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	164.2	0	SC	0	6.5104	0	35.1429	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	165.2	0	SC	0	6.4719	0	35.1397	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	166.2	0	SC	0	6.4368	0	35.1386	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	167.2	0	SC	0	6.4101	0	35.1373	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	168.2	0	SC	0	6.3967	0	35.1367	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	169.2	0	SC	0	6.3867	0	35.1360	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	170.2	0	SC	0	6.3757	0	35.1359	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	171.2	0	SC	0	6.3699	0	35.1362	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	172.2	0	SC	0	6.3614	0	35.1358	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	173.1	0	SC	0	6.3511	0	35.1356	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	174.1	0	SC	0	6.3208	0	35.1348	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	175.1	0	SC	0	6.2995	0	35.1353	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	176.1	0	SC	0	6.2817	0	35.1343	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	177.1	0	SC	0	6.2648	0	35.1349	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	178.1	0	SC	0	6.2612	0	35.1348	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	179.1	0	SC	0	6.2572	0	35.1352	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	180.1	0	SC	0	6.2538	0	35.1355	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	181.1	0	SC	0	6.2472	0	35.1357	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	182.0	0	SC	0	6.2479	0	35.1361	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	183.0	0	SC	0	6.2474	0	35.1362	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	184.0	0	SC	0	6.2456	0	35.1365	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	185.0	0	SC	0	6.2458	0	35.1364	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	186.0	0	SC	0	6.2436	0	35.1364	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	187.0	0	SC	0	6.2421	0	35.1365	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	188.0	0	SC	0	6.2419	0	35.1367	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	189.0	0	SC	0	6.2421	0	35.1369	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	190.0	0	SC	0	6.2422	0	35.1370	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	190.9	0	SC	0	6.2422	0	35.1371	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	191.9	0	SC	0	6.2422	0	35.1372	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	192.9	0	SC	0	6.2425	0	35.1371	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	193.9	0	SC	0	6.2427	0	35.1372	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	194.9	0	SC	0	6.2424	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	195.9	0	SC	0	6.2425	0	35.1372	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	196.9	0	SC	0	6.2427	0	35.1371	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	197.9	0	SC	0	6.2427	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	198.9	0	SC	0	6.2423	0	35.1371	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	199.8	0	SC	0	6.2420	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	200.8	0	SC	0	6.2423	0	35.1373	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	201.8	0	SC	0	6.2426	0	35.1373	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	202.8	0	SC	0	6.2422	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	203.8	0	SC	0	6.2420	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	204.8	0	SC	0	6.2427	0	35.1371	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	205.8	0	SC	0	6.2417	0	35.1373	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	206.8	0	SC	0	6.2391	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	207.7	0	SC	0	6.2412	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	208.7	0	SC	0	6.2417	0	35.1373	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	209.7	0	SC	0	6.2385	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	210.7	0	SC	0	6.2390	0	35.1376	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	211.7	0	SC	0	6.2387	0	35.1373	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	212.7	0	SC	0	6.2368	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	213.7	0	SC	0	6.2360	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	214.7	0	SC	0	6.2359	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	215.7	0	SC	0	6.2362	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	216.6	0	SC	0	6.2360	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	217.6	0	SC	0	6.2352	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	218.6	0	SC	0	6.2351	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	219.6	0	SC	0	6.2357	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	220.6	0	SC	0	6.2363	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	221.6	0	SC	0	6.2361	0	35.1377	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	222.6	0	SC	0	6.2362	0	35.1374	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	223.6	0	SC	0	6.2359	0	35.1375	0
@5343__2000833	004	B	10/01/2000	06:06	19.7956	71.5011	0	224.6	0	SC	0	6.2359	0	35.1373	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	3.0	0	SC	0	8.6910	0	34.6203	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	4.0	0	SC	0	8.6906	0	34.6202	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	4.9	0	SC	0	8.6906	0	34.6201	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	5.9	0	SC	0	8.6911	0	34.6198	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	6.9	0	SC	0	8.6909	0	34.6200	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	7.9	0	SC	0	8.6915	0	34.6202	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	8.9	0	SC	0	8.6922	0	34.6201	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	9.9	0	SC	0	8.6905	0	34.6205	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	10.9	0	SC	0	8.6886	0	34.6210	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	11.9	0	SC	0	8.6878	0	34.6221	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	12.9	0	SC	0	8.6855	0	34.6250	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	13.9	0	SC	0	8.6837	0	34.6268	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	14.8	0	SC	0	8.6820	0	34.6282	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	15.8	0	SC	0	8.6779	0	34.6306	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	16.8	0	SC	0	8.6746	0	34.6322	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	17.8	0	SC	0	8.6725	0	34.6332	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	18.8	0	SC	0	8.6703	0	34.6345	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	19.8	0	SC	0	8.6698	0	34.6351	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	20.8	0	SC	0	8.6678	0	34.6366	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	21.8	0	SC	0	8.6665	0	34.6379	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	22.8	0	SC	0	8.6660	0	34.6386	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	23.8	0	SC	0	8.6661	0	34.6390	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	24.7	0	SC	0	8.6661	0	34.6394	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	25.7	0	SC	0	8.6660	0	34.6403	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	26.7	0	SC	0	8.6644	0	34.6418	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	27.7	0	SC	0	8.6623	0	34.6433	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	28.7	0	SC	0	8.6610	0	34.6443	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	29.7	0	SC	0	8.6593	0	34.6454	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	30.7	0	SC	0	8.6576	0	34.6463	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	31.7	0	SC	0	8.6553	0	34.6476	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	32.7	0	SC	0	8.6521	0	34.6499	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	33.7	0	SC	0	8.6482	0	34.6531	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	34.6	0	SC	0	8.6436	0	34.6568	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	35.6	0	SC	0	8.6398	0	34.6600	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	36.6	0	SC	0	8.6369	0	34.6632	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	37.6	0	SC	0	8.6345	0	34.6644	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	38.6	0	SC	0	8.6334	0	34.6646	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	39.6	0	SC	0	8.6322	0	34.6646	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	40.6	0	SC	0	8.6311	0	34.6648	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	41.6	0	SC	0	8.6299	0	34.6674	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	42.6	0	SC	0	8.6298	0	34.6704	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	43.5	0	SC	0	8.6284	0	34.6759	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	44.5	0	SC	0	8.6264	0	34.6801	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	45.5	0	SC	0	8.6239	0	34.6836	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	46.5	0	SC	0	8.6184	0	34.6886	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	47.5	0	SC	0	8.6044	0	34.6947	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	48.5	0	SC	0	8.5773	0	34.7074	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	49.5	0	SC	0	8.5518	0	34.7154	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	50.5	0	SC	0	8.5287	0	34.7220	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	51.5	0	SC	0	8.5150	0	34.7253	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	52.5	0	SC	0	8.5006	0	34.7259	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	53.4	0	SC	0	8.4432	0	34.7290	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	54.4	0	SC	0	8.1717	0	34.7534	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	55.4	0	SC	0	7.8822	0	34.8175	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	56.4	0	SC	0	7.7590	0	34.8591	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	57.4	0	SC	0	7.7485	0	34.8793	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	58.4	0	SC	0	7.7490	0	34.8945	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	59.4	0	SC	0	7.7465	0	34.9001	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	60.4	0	SC	0	7.7411	0	34.9050	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	61.4	0	SC	0	7.7209	0	34.9060	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	62.3	0	SC	0	7.6685	0	34.9105	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	63.3	0	SC	0	7.6180	0	34.9183	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	64.3	0	SC	0	7.5255	0	34.9254	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	65.3	0	SC	0	7.3906	0	34.9360	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	66.3	0	SC	0	7.3459	0	34.9464	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	67.3	0	SC	0	7.3428	0	34.9524	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	68.3	0	SC	0	7.3384	0	34.9572	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	69.3	0	SC	0	7.3073	0	34.9598	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	70.3	0	SC	0	7.2880	0	34.9692	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	71.3	0	SC	0	7.2824	0	34.9804	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	72.2	0	SC	0	7.2752	0	34.9854	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	73.2	0	SC	0	7.2512	0	34.9915	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	74.2	0	SC	0	7.2314	0	34.9918	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	75.2	0	SC	0	7.2181	0	34.9916	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	76.2	0	SC	0	7.2133	0	34.9925	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	77.2	0	SC	0	7.2099	0	34.9932	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	78.2	0	SC	0	7.1979	0	34.9983	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	79.2	0	SC	0	7.1838	0	35.0013	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	80.2	0	SC	0	7.1655	0	35.0013	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	81.1	0	SC	0	7.1476	0	35.0042	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	82.1	0	SC	0	7.1316	0	35.0074	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	83.1	0	SC	0	7.1241	0	35.0104	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	84.1	0	SC	0	7.1174	0	35.0122	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	85.1	0	SC	0	7.1114	0	35.0137	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	86.1	0	SC	0	7.0959	0	35.0146	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	87.1	0	SC	0	7.0880	0	35.0172	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	88.1	0	SC	0	7.0790	0	35.0157	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	89.1	0	SC	0	7.0390	0	35.0110	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	90.1	0	SC	0	7.0084	0	35.0122	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	91.0	0	SC	0	6.9958	0	35.0134	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	92.0	0	SC	0	7.0079	0	35.0209	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	93.0	0	SC	0	7.0204	0	35.0257	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	94.0	0	SC	0	7.0212	0	35.0296	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	95.0	0	SC	0	7.0145	0	35.0317	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	96.0	0	SC	0	7.0103	0	35.0357	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	97.0	0	SC	0	7.0042	0	35.0382	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	98.0	0	SC	0	6.9831	0	35.0416	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	99.0	0	SC	0	6.9643	0	35.0435	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	99.9	0	SC	0	6.9427	0	35.0447	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	100.9	0	SC	0	6.9132	0	35.0441	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	101.9	0	SC	0	6.8981	0	35.0451	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	102.9	0	SC	0	6.8854	0	35.0477	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	103.9	0	SC	0	6.8792	0	35.0496	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	104.9	0	SC	0	6.8772	0	35.0525	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	105.9	0	SC	0	6.9092	0	35.0649	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	106.9	0	SC	0	6.9484	0	35.0762	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	107.9	0	SC	0	6.9482	0	35.0791	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	108.8	0	SC	0	6.9457	0	35.0799	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	109.8	0	SC	0	6.9455	0	35.0831	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	110.8	0	SC	0	6.9403	0	35.0843	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	111.8	0	SC	0	6.9368	0	35.0841	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	112.8	0	SC	0	6.9264	0	35.0840	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	113.8	0	SC	0	6.9046	0	35.0846	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	114.8	0	SC	0	6.9051	0	35.0886	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	115.8	0	SC	0	6.9055	0	35.0882	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	116.8	0	SC	0	6.9076	0	35.0888	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	117.8	0	SC	0	6.9074	0	35.0887	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	118.7	0	SC	0	6.9066	0	35.0887	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	119.7	0	SC	0	6.9063	0	35.0898	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	120.7	0	SC	0	6.9034	0	35.0918	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	121.7	0	SC	0	6.8890	0	35.0930	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	122.7	0	SC	0	6.8318	0	35.0931	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	123.7	0	SC	0	6.8186	0	35.0917	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	124.7	0	SC	0	6.7973	0	35.0903	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	125.7	0	SC	0	6.7794	0	35.0879	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	126.7	0	SC	0	6.7726	0	35.0880	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	127.6	0	SC	0	6.7707	0	35.0882	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	128.6	0	SC	0	6.7662	0	35.0876	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	129.6	0	SC	0	6.7603	0	35.0875	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	130.6	0	SC	0	6.7545	0	35.0873	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	131.6	0	SC	0	6.7384	0	35.0857	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	132.6	0	SC	0	6.7223	0	35.0851	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	133.6	0	SC	0	6.7124	0	35.0855	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	134.6	0	SC	0	6.7019	0	35.0853	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	135.6	0	SC	0	6.6894	0	35.0858	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	136.5	0	SC	0	6.6706	0	35.0878	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	137.5	0	SC	0	6.6483	0	35.0875	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	138.5	0	SC	0	6.6427	0	35.0876	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	139.5	0	SC	0	6.6421	0	35.0879	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	140.5	0	SC	0	6.6417	0	35.0880	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	141.5	0	SC	0	6.6416	0	35.0882	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	142.5	0	SC	0	6.6412	0	35.0882	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	143.5	0	SC	0	6.6401	0	35.0884	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	144.5	0	SC	0	6.6421	0	35.0912	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	145.4	0	SC	0	6.6459	0	35.0946	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	146.4	0	SC	0	6.6467	0	35.0950	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	147.4	0	SC	0	6.6455	0	35.0963	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	148.4	0	SC	0	6.6482	0	35.0978	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	149.4	0	SC	0	6.6458	0	35.0981	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	150.4	0	SC	0	6.6425	0	35.0984	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	151.4	0	SC	0	6.6423	0	35.0985	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	152.4	0	SC	0	6.6397	0	35.0979	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	153.4	0	SC	0	6.6235	0	35.0967	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	154.4	0	SC	0	6.6070	0	35.0966	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	155.3	0	SC	0	6.5956	0	35.0944	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	156.3	0	SC	0	6.5579	0	35.0890	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	157.3	0	SC	0	6.5374	0	35.0876	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	158.3	0	SC	0	6.5331	0	35.0875	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	159.3	0	SC	0	6.5294	0	35.0897	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	160.3	0	SC	0	6.5188	0	35.0951	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	161.3	0	SC	0	6.5123	0	35.0981	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	162.3	0	SC	0	6.5052	0	35.1002	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	163.3	0	SC	0	6.4985	0	35.1011	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	164.2	0	SC	0	6.4850	0	35.1039	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	165.2	0	SC	0	6.4801	0	35.1054	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	166.2	0	SC	0	6.4758	0	35.1068	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	167.2	0	SC	0	6.4594	0	35.1088	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	168.2	0	SC	0	6.4481	0	35.1101	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	169.2	0	SC	0	6.4431	0	35.1103	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	170.2	0	SC	0	6.4369	0	35.1103	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	171.2	0	SC	0	6.4301	0	35.1106	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	172.2	0	SC	0	6.4274	0	35.1108	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	173.1	0	SC	0	6.4241	0	35.1109	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	174.1	0	SC	0	6.4202	0	35.1113	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	175.1	0	SC	0	6.4153	0	35.1119	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	176.1	0	SC	0	6.4136	0	35.1120	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	177.1	0	SC	0	6.4130	0	35.1121	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	178.1	0	SC	0	6.4117	0	35.1123	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	179.1	0	SC	0	6.4100	0	35.1126	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	180.1	0	SC	0	6.4096	0	35.1126	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	181.1	0	SC	0	6.4083	0	35.1129	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	182.0	0	SC	0	6.4080	0	35.1130	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	183.0	0	SC	0	6.4073	0	35.1130	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	184.0	0	SC	0	6.4069	0	35.1131	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	185.0	0	SC	0	6.4068	0	35.1131	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	186.0	0	SC	0	6.4061	0	35.1132	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	187.0	0	SC	0	6.4057	0	35.1133	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	188.0	0	SC	0	6.4056	0	35.1133	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	189.0	0	SC	0	6.4043	0	35.1136	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	190.0	0	SC	0	6.4031	0	35.1138	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	190.9	0	SC	0	6.4024	0	35.1138	0
@5343__2000833	005	B	10/01/2000	07:32	19.8286	71.3286	0	191.9	0	SC	0	6.4032	0	35.1137	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	3.0	0	SC	0	8.9160	0	34.6172	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	4.0	0	SC	0	8.9162	0	34.6170	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	4.9	0	SC	0	8.9164	0	34.6168	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	5.9	0	SC	0	8.9169	0	34.6167	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	6.9	0	SC	0	8.9167	0	34.6164	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	7.9	0	SC	0	8.9167	0	34.6165	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	8.9	0	SC	0	8.9165	0	34.6165	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	9.9	0	SC	0	8.9158	0	34.6163	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	10.9	0	SC	0	8.9158	0	34.6163	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	11.9	0	SC	0	8.9164	0	34.6162	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	12.9	0	SC	0	8.9168	0	34.6161	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	13.9	0	SC	0	8.9173	0	34.6162	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	14.8	0	SC	0	8.9171	0	34.6161	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	15.8	0	SC	0	8.9170	0	34.6162	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	16.8	0	SC	0	8.9171	0	34.6160	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	17.8	0	SC	0	8.9175	0	34.6160	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	18.8	0	SC	0	8.9174	0	34.6161	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	19.8	0	SC	0	8.9175	0	34.6160	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	20.8	0	SC	0	8.9178	0	34.6159	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	21.8	0	SC	0	8.9182	0	34.6160	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	22.8	0	SC	0	8.9185	0	34.6160	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	23.8	0	SC	0	8.9189	0	34.6159	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	24.7	0	SC	0	8.9193	0	34.6162	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	25.7	0	SC	0	8.9193	0	34.6161	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	26.7	0	SC	0	8.9188	0	34.6159	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	27.7	0	SC	0	8.9186	0	34.6159	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	28.7	0	SC	0	8.9182	0	34.6157	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	29.7	0	SC	0	8.9185	0	34.6159	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	30.7	0	SC	0	8.9187	0	34.6158	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	31.7	0	SC	0	8.9189	0	34.6158	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	32.7	0	SC	0	8.9188	0	34.6157	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	33.7	0	SC	0	8.9186	0	34.6156	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	34.6	0	SC	0	8.9181	0	34.6156	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	35.6	0	SC	0	8.9184	0	34.6154	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	36.6	0	SC	0	8.9196	0	34.6157	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	37.6	0	SC	0	8.9199	0	34.6157	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	38.6	0	SC	0	8.9194	0	34.6163	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	39.6	0	SC	0	8.9189	0	34.6170	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	40.6	0	SC	0	8.9200	0	34.6171	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	41.6	0	SC	0	8.9213	0	34.6179	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	42.6	0	SC	0	8.9246	0	34.6195	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	43.5	0	SC	0	8.9258	0	34.6219	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	44.5	0	SC	0	8.9125	0	34.6259	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	45.5	0	SC	0	8.8840	0	34.6363	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	46.5	0	SC	0	8.8526	0	34.6472	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	47.5	0	SC	0	8.7882	0	34.6646	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	48.5	0	SC	0	8.7685	0	34.6699	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	49.5	0	SC	0	8.7493	0	34.6739	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	50.5	0	SC	0	8.6672	0	34.6895	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	51.5	0	SC	0	8.5630	0	34.7140	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	52.5	0	SC	0	8.4699	0	34.7347	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	53.4	0	SC	0	8.3352	0	34.7630	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	54.4	0	SC	0	8.2178	0	34.7918	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	55.4	0	SC	0	8.1751	0	34.7998	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	56.4	0	SC	0	8.1264	0	34.8095	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	57.4	0	SC	0	8.1086	0	34.8136	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	58.4	0	SC	0	8.0804	0	34.8187	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	59.4	0	SC	0	7.9899	0	34.8404	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	60.4	0	SC	0	7.9074	0	34.8513	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	61.4	0	SC	0	7.8192	0	34.8586	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	62.3	0	SC	0	7.7975	0	34.8604	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	63.3	0	SC	0	7.7243	0	34.8665	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	64.3	0	SC	0	7.6644	0	34.8742	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	65.3	0	SC	0	7.6314	0	34.8797	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	66.3	0	SC	0	7.6138	0	34.8845	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	67.3	0	SC	0	7.6076	0	34.8924	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	68.3	0	SC	0	7.5813	0	34.8969	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	69.3	0	SC	0	7.5493	0	34.8998	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	70.3	0	SC	0	7.4615	0	34.9104	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	71.3	0	SC	0	7.4339	0	34.9238	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	72.2	0	SC	0	7.4309	0	34.9285	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	73.2	0	SC	0	7.4293	0	34.9342	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	74.2	0	SC	0	7.4143	0	34.9385	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	75.2	0	SC	0	7.3749	0	34.9389	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	76.2	0	SC	0	7.3381	0	34.9531	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	77.2	0	SC	0	7.3594	0	34.9677	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	78.2	0	SC	0	7.3733	0	34.9757	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	79.2	0	SC	0	7.3429	0	34.9841	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	80.2	0	SC	0	7.3370	0	34.9862	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	81.1	0	SC	0	7.3386	0	34.9863	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	82.1	0	SC	0	7.3367	0	34.9868	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	83.1	0	SC	0	7.3325	0	34.9872	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	84.1	0	SC	0	7.3234	0	34.9888	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	85.1	0	SC	0	7.3222	0	34.9910	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	86.1	0	SC	0	7.3339	0	34.9991	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	87.1	0	SC	0	7.3426	0	35.0029	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	88.1	0	SC	0	7.3580	0	35.0136	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	89.1	0	SC	0	7.3720	0	35.0262	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	90.1	0	SC	0	7.3743	0	35.0312	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	91.0	0	SC	0	7.3744	0	35.0355	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	92.0	0	SC	0	7.3673	0	35.0383	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	93.0	0	SC	0	7.3364	0	35.0433	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	94.0	0	SC	0	7.3256	0	35.0495	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	95.0	0	SC	0	7.3080	0	35.0530	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	96.0	0	SC	0	7.2928	0	35.0544	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	97.0	0	SC	0	7.2835	0	35.0545	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	98.0	0	SC	0	7.2752	0	35.0539	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	99.0	0	SC	0	7.2043	0	35.0479	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	99.9	0	SC	0	7.1699	0	35.0487	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	100.9	0	SC	0	7.1367	0	35.0426	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	101.9	0	SC	0	6.9866	0	35.0197	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	102.9	0	SC	0	6.9360	0	35.0227	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	103.9	0	SC	0	6.9245	0	35.0213	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	104.9	0	SC	0	6.9090	0	35.0195	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	105.9	0	SC	0	6.8848	0	35.0186	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	106.9	0	SC	0	6.8669	0	35.0245	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	107.9	0	SC	0	6.8510	0	35.0269	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	108.8	0	SC	0	6.8443	0	35.0290	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	109.8	0	SC	0	6.8404	0	35.0335	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	110.8	0	SC	0	6.9021	0	35.0500	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	111.8	0	SC	0	6.9091	0	35.0548	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	112.8	0	SC	0	6.8507	0	35.0533	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	113.8	0	SC	0	6.8421	0	35.0554	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	114.8	0	SC	0	6.8357	0	35.0565	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	115.8	0	SC	0	6.8216	0	35.0584	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	116.8	0	SC	0	6.8144	0	35.0631	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	117.8	0	SC	0	6.7984	0	35.0628	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	118.7	0	SC	0	6.7638	0	35.0624	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	119.7	0	SC	0	6.7416	0	35.0620	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	120.7	0	SC	0	6.7202	0	35.0626	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	121.7	0	SC	0	6.6910	0	35.0623	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	122.7	0	SC	0	6.6708	0	35.0629	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	123.7	0	SC	0	6.6662	0	35.0627	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	124.7	0	SC	0	6.6625	0	35.0625	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	125.7	0	SC	0	6.6573	0	35.0625	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	126.7	0	SC	0	6.6520	0	35.0622	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	127.6	0	SC	0	6.6365	0	35.0611	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	128.6	0	SC	0	6.6272	0	35.0613	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	129.6	0	SC	0	6.6224	0	35.0609	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	130.6	0	SC	0	6.6177	0	35.0607	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	131.6	0	SC	0	6.6093	0	35.0602	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	132.6	0	SC	0	6.6021	0	35.0606	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	133.6	0	SC	0	6.5992	0	35.0599	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	134.6	0	SC	0	6.5855	0	35.0588	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	135.6	0	SC	0	6.5671	0	35.0580	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	136.5	0	SC	0	6.5472	0	35.0571	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	137.5	0	SC	0	6.5248	0	35.0561	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	138.5	0	SC	0	6.5011	0	35.0528	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	139.5	0	SC	0	6.4574	0	35.0497	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	140.5	0	SC	0	6.4348	0	35.0482	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	141.5	0	SC	0	6.4123	0	35.0470	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	142.5	0	SC	0	6.4004	0	35.0467	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	143.5	0	SC	0	6.3987	0	35.0469	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	144.5	0	SC	0	6.3982	0	35.0472	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	145.4	0	SC	0	6.3974	0	35.0471	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	146.4	0	SC	0	6.3968	0	35.0474	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	147.4	0	SC	0	6.3961	0	35.0475	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	148.4	0	SC	0	6.3966	0	35.0480	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	149.4	0	SC	0	6.3953	0	35.0476	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	150.4	0	SC	0	6.3913	0	35.0477	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	151.4	0	SC	0	6.3903	0	35.0479	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	152.4	0	SC	0	6.3911	0	35.0479	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	153.4	0	SC	0	6.3919	0	35.0480	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	154.4	0	SC	0	6.3919	0	35.0478	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	155.3	0	SC	0	6.3907	0	35.0479	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	156.3	0	SC	0	6.3906	0	35.0481	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	157.3	0	SC	0	6.3911	0	35.0483	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	158.3	0	SC	0	6.3914	0	35.0484	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	159.3	0	SC	0	6.3918	0	35.0485	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	160.3	0	SC	0	6.3920	0	35.0483	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	161.3	0	SC	0	6.3922	0	35.0483	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	162.3	0	SC	0	6.3923	0	35.0482	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	163.3	0	SC	0	6.3932	0	35.0481	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	164.2	0	SC	0	6.3934	0	35.0483	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	165.2	0	SC	0	6.3935	0	35.0484	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	166.2	0	SC	0	6.3937	0	35.0486	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	167.2	0	SC	0	6.3936	0	35.0489	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	168.2	0	SC	0	6.3936	0	35.0489	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	169.2	0	SC	0	6.3943	0	35.0488	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	170.2	0	SC	0	6.3948	0	35.0491	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	171.2	0	SC	0	6.3948	0	35.0491	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	172.2	0	SC	0	6.3948	0	35.0490	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	173.1	0	SC	0	6.3953	0	35.0492	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	174.1	0	SC	0	6.3955	0	35.0491	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	175.1	0	SC	0	6.3956	0	35.0491	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	176.1	0	SC	0	6.3956	0	35.0492	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	177.1	0	SC	0	6.3960	0	35.0495	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	178.1	0	SC	0	6.3967	0	35.0493	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	179.1	0	SC	0	6.3968	0	35.0492	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	180.1	0	SC	0	6.3981	0	35.0496	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	181.1	0	SC	0	6.3987	0	35.0498	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	182.0	0	SC	0	6.4000	0	35.0499	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	183.0	0	SC	0	6.3989	0	35.0497	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	184.0	0	SC	0	6.3990	0	35.0497	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	185.0	0	SC	0	6.3978	0	35.0496	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	186.0	0	SC	0	6.4017	0	35.0510	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	187.0	0	SC	0	6.4100	0	35.0522	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	188.0	0	SC	0	6.4108	0	35.0522	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	189.0	0	SC	0	6.4114	0	35.0522	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	190.0	0	SC	0	6.4121	0	35.0523	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	190.9	0	SC	0	6.4131	0	35.0526	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	191.9	0	SC	0	6.4144	0	35.0529	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	192.9	0	SC	0	6.4162	0	35.0530	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	193.9	0	SC	0	6.4160	0	35.0532	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	194.9	0	SC	0	6.4142	0	35.0526	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	195.9	0	SC	0	6.4134	0	35.0524	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	196.9	0	SC	0	6.4131	0	35.0523	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	197.9	0	SC	0	6.4130	0	35.0523	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	198.9	0	SC	0	6.4137	0	35.0525	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	199.8	0	SC	0	6.4148	0	35.0525	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	200.8	0	SC	0	6.4151	0	35.0524	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	201.8	0	SC	0	6.4156	0	35.0528	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	202.8	0	SC	0	6.4160	0	35.0526	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	203.8	0	SC	0	6.4161	0	35.0528	0
@5343__2000833	006	B	10/01/2000	08:36	19.8625	71.1686	0	204.8	0	SC	0	6.4179	0	35.0528	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	3.0	0	SC	0	8.9180	0	34.4039	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	4.0	0	SC	0	8.9168	0	34.4029	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	4.9	0	SC	0	8.9167	0	34.4030	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	5.9	0	SC	0	8.9158	0	34.4029	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	6.9	0	SC	0	8.9139	0	34.4028	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	7.9	0	SC	0	8.9131	0	34.4027	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	8.9	0	SC	0	8.9128	0	34.4026	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	9.9	0	SC	0	8.9103	0	34.4027	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	10.9	0	SC	0	8.9080	0	34.4026	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	11.9	0	SC	0	8.9061	0	34.4024	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	12.9	0	SC	0	8.9057	0	34.4030	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	13.9	0	SC	0	8.9050	0	34.4032	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	14.8	0	SC	0	8.9049	0	34.4031	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	15.8	0	SC	0	8.9035	0	34.4035	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	16.8	0	SC	0	8.9027	0	34.4041	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	17.8	0	SC	0	8.9045	0	34.4064	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	18.8	0	SC	0	8.9069	0	34.4092	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	19.8	0	SC	0	8.9119	0	34.4183	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	20.8	0	SC	0	8.9175	0	34.4358	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	21.8	0	SC	0	8.9181	0	34.4507	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	22.8	0	SC	0	8.9210	0	34.4775	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	23.8	0	SC	0	8.9218	0	34.4996	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	24.7	0	SC	0	8.9176	0	34.5083	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	25.7	0	SC	0	8.9173	0	34.5128	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	26.7	0	SC	0	8.9195	0	34.5213	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	27.7	0	SC	0	8.9229	0	34.5316	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	28.7	0	SC	0	8.9240	0	34.5341	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	29.7	0	SC	0	8.9261	0	34.5369	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	30.7	0	SC	0	8.9296	0	34.5412	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	31.7	0	SC	0	8.9320	0	34.5439	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	32.7	0	SC	0	8.9401	0	34.5523	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	33.7	0	SC	0	8.9508	0	34.5593	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	34.6	0	SC	0	8.9543	0	34.5625	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	35.6	0	SC	0	8.9553	0	34.5655	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	36.6	0	SC	0	8.9610	0	34.5686	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	37.6	0	SC	0	8.9657	0	34.5734	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	38.6	0	SC	0	8.9672	0	34.5795	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	39.6	0	SC	0	8.9664	0	34.5812	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	40.6	0	SC	0	8.9666	0	34.5843	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	41.6	0	SC	0	8.9704	0	34.5907	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	42.6	0	SC	0	8.9784	0	34.6006	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	43.5	0	SC	0	8.9546	0	34.6142	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	44.5	0	SC	0	8.9313	0	34.6165	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	45.5	0	SC	0	8.9205	0	34.6176	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	46.5	0	SC	0	8.9267	0	34.6241	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	47.5	0	SC	0	8.8873	0	34.6223	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	48.5	0	SC	0	8.8521	0	34.6245	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	49.5	0	SC	0	8.7640	0	34.6095	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	50.5	0	SC	0	8.6195	0	34.5959	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	51.5	0	SC	0	8.5132	0	34.5917	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	52.5	0	SC	0	8.4618	0	34.6225	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	53.4	0	SC	0	8.4539	0	34.6386	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	54.4	0	SC	0	8.4273	0	34.6447	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	55.4	0	SC	0	8.4231	0	34.6543	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	56.4	0	SC	0	8.4229	0	34.6650	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	57.4	0	SC	0	8.4156	0	34.6693	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	58.4	0	SC	0	8.4214	0	34.6743	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	59.4	0	SC	0	8.4388	0	34.6866	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	60.4	0	SC	0	8.4268	0	34.6957	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	61.4	0	SC	0	8.4077	0	34.6965	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	62.3	0	SC	0	8.1892	0	34.6638	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	63.3	0	SC	0	7.9300	0	34.6805	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	64.3	0	SC	0	8.0333	0	34.7379	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	65.3	0	SC	0	8.0941	0	34.7463	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	66.3	0	SC	0	8.1421	0	34.7589	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	67.3	0	SC	0	8.1844	0	34.7693	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	68.3	0	SC	0	8.2096	0	34.7778	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	69.3	0	SC	0	8.2059	0	34.7812	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	70.3	0	SC	0	8.2028	0	34.7867	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	71.3	0	SC	0	8.2179	0	34.7989	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	72.2	0	SC	0	8.2086	0	34.8058	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	73.2	0	SC	0	8.1812	0	34.8121	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	74.2	0	SC	0	8.1747	0	34.8174	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	75.2	0	SC	0	8.1491	0	34.8207	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	76.2	0	SC	0	8.1336	0	34.8220	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	77.2	0	SC	0	8.1059	0	34.8212	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	78.2	0	SC	0	8.0652	0	34.8250	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	79.2	0	SC	0	8.0456	0	34.8288	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	80.2	0	SC	0	8.0183	0	34.8354	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	81.1	0	SC	0	8.0110	0	34.8413	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	82.1	0	SC	0	8.0081	0	34.8425	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	83.1	0	SC	0	8.0006	0	34.8413	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	84.1	0	SC	0	7.9620	0	34.8377	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	85.1	0	SC	0	7.8885	0	34.8338	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	86.1	0	SC	0	7.8626	0	34.8308	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	87.1	0	SC	0	7.8339	0	34.8279	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	88.1	0	SC	0	7.7829	0	34.8195	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	89.1	0	SC	0	7.7555	0	34.8212	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	90.1	0	SC	0	7.7159	0	34.8200	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	91.0	0	SC	0	7.6793	0	34.8229	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	92.0	0	SC	0	7.6654	0	34.8251	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	93.0	0	SC	0	7.6573	0	34.8297	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	94.0	0	SC	0	7.6349	0	34.8363	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	95.0	0	SC	0	7.5877	0	34.8408	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	96.0	0	SC	0	7.5969	0	34.8452	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	97.0	0	SC	0	7.5883	0	34.8437	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	98.0	0	SC	0	7.5815	0	34.8424	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	99.0	0	SC	0	7.5573	0	34.8395	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	99.9	0	SC	0	7.5423	0	34.8404	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	100.9	0	SC	0	7.5508	0	34.8452	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	101.9	0	SC	0	7.5489	0	34.8582	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	102.9	0	SC	0	7.5430	0	34.8715	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	103.9	0	SC	0	7.5310	0	34.8722	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	104.9	0	SC	0	7.5202	0	34.8739	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	105.9	0	SC	0	7.5089	0	34.8757	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	106.9	0	SC	0	7.4890	0	34.8755	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	107.9	0	SC	0	7.4830	0	34.8766	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	108.9	0	SC	0	7.4778	0	34.8770	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	109.8	0	SC	0	7.4683	0	34.8790	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	110.8	0	SC	0	7.4664	0	34.8848	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	111.8	0	SC	0	7.4638	0	34.8885	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	112.8	0	SC	0	7.4494	0	34.8931	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	113.8	0	SC	0	7.4206	0	34.8913	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	114.8	0	SC	0	7.3813	0	34.8903	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	115.8	0	SC	0	7.3043	0	34.8858	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	116.8	0	SC	0	7.1986	0	34.8913	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	117.8	0	SC	0	7.1558	0	34.8952	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	118.7	0	SC	0	7.1190	0	34.8994	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	119.7	0	SC	0	7.0431	0	34.9091	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	120.7	0	SC	0	6.9600	0	34.9255	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	121.7	0	SC	0	6.9265	0	34.9289	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	122.7	0	SC	0	6.8995	0	34.9324	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	123.7	0	SC	0	6.8644	0	34.9347	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	124.7	0	SC	0	6.8096	0	34.9416	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	125.7	0	SC	0	6.7276	0	34.9536	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	126.7	0	SC	0	6.6962	0	34.9573	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	127.6	0	SC	0	6.6332	0	34.9613	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	128.6	0	SC	0	6.5599	0	34.9695	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	129.6	0	SC	0	6.4902	0	34.9754	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	130.6	0	SC	0	6.4437	0	34.9889	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	131.6	0	SC	0	6.4367	0	34.9908	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	132.6	0	SC	0	6.4166	0	34.9941	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	133.6	0	SC	0	6.4072	0	34.9966	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	134.6	0	SC	0	6.3938	0	34.9980	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	135.6	0	SC	0	6.3729	0	35.0008	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	136.5	0	SC	0	6.3623	0	35.0033	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	137.5	0	SC	0	6.3566	0	35.0045	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	138.5	0	SC	0	6.3493	0	35.0046	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	139.5	0	SC	0	6.3420	0	35.0057	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	140.5	0	SC	0	6.3382	0	35.0063	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	141.5	0	SC	0	6.3345	0	35.0065	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	142.5	0	SC	0	6.3218	0	35.0069	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	143.5	0	SC	0	6.3015	0	35.0090	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	144.5	0	SC	0	6.2927	0	35.0094	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	145.5	0	SC	0	6.2777	0	35.0111	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	146.4	0	SC	0	6.2708	0	35.0121	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	147.4	0	SC	0	6.2661	0	35.0128	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	148.4	0	SC	0	6.2620	0	35.0134	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	149.4	0	SC	0	6.2567	0	35.0142	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	150.4	0	SC	0	6.2542	0	35.0149	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	151.4	0	SC	0	6.2528	0	35.0151	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	152.4	0	SC	0	6.2497	0	35.0156	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	153.4	0	SC	0	6.2477	0	35.0161	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	154.4	0	SC	0	6.2467	0	35.0163	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	155.3	0	SC	0	6.2452	0	35.0165	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	156.3	0	SC	0	6.2427	0	35.0167	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	157.3	0	SC	0	6.2407	0	35.0172	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	158.3	0	SC	0	6.2396	0	35.0173	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	159.3	0	SC	0	6.2388	0	35.0176	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	160.3	0	SC	0	6.2372	0	35.0178	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	161.3	0	SC	0	6.2367	0	35.0181	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	162.3	0	SC	0	6.2361	0	35.0161	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	163.3	0	SC	0	6.2352	0	35.0184	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	164.2	0	SC	0	6.2349	0	35.0183	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	165.2	0	SC	0	6.2348	0	35.0185	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	166.2	0	SC	0	6.2356	0	35.0184	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	167.2	0	SC	0	6.2351	0	35.0185	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	168.2	0	SC	0	6.2339	0	35.0187	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	169.2	0	SC	0	6.2326	0	35.0189	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	170.2	0	SC	0	6.2321	0	35.0191	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	171.2	0	SC	0	6.2308	0	35.0192	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	172.2	0	SC	0	6.2307	0	35.0191	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	173.1	0	SC	0	6.2297	0	35.0194	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	174.1	0	SC	0	6.2292	0	35.0195	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	175.1	0	SC	0	6.2286	0	35.0194	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	176.1	0	SC	0	6.2284	0	35.0195	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	177.1	0	SC	0	6.2283	0	35.0195	0
@5343__2000833	007	B	10/01/2000	11:08	19.9000	71.0011	0	178.1	0	SC	0	6.2268	0	35.0197	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	3.0	0	SC	0	8.9370	0	34.4501	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	4.0	0	SC	0	8.9311	0	34.4496	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	4.9	0	SC	0	8.9277	0	34.4497	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	5.9	0	SC	0	8.9245	0	34.4502	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	6.9	0	SC	0	8.9214	0	34.4503	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	7.9	0	SC	0	8.9184	0	34.4505	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	8.9	0	SC	0	8.9168	0	34.4506	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	9.9	0	SC	0	8.9156	0	34.4513	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	10.9	0	SC	0	8.9155	0	34.4518	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	11.9	0	SC	0	8.9152	0	34.4521	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	12.9	0	SC	0	8.9146	0	34.4524	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	13.9	0	SC	0	8.9146	0	34.4530	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	14.8	0	SC	0	8.9152	0	34.4537	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	15.8	0	SC	0	8.9156	0	34.4542	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	16.8	0	SC	0	8.9164	0	34.4552	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	17.8	0	SC	0	8.9171	0	34.4557	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	18.8	0	SC	0	8.9182	0	34.4571	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	19.8	0	SC	0	8.9194	0	34.4582	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	20.8	0	SC	0	8.9202	0	34.4589	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	21.8	0	SC	0	8.9213	0	34.4599	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	22.8	0	SC	0	8.9249	0	34.4628	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	23.8	0	SC	0	8.9311	0	34.4672	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	24.7	0	SC	0	8.9342	0	34.4695	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	25.7	0	SC	0	8.9386	0	34.4736	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	26.7	0	SC	0	8.9413	0	34.4757	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	27.7	0	SC	0	8.9485	0	34.4826	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	28.7	0	SC	0	8.9531	0	34.4865	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	29.7	0	SC	0	8.9532	0	34.4863	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	30.7	0	SC	0	8.9550	0	34.4882	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	31.7	0	SC	0	8.9571	0	34.4901	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	32.7	0	SC	0	8.9591	0	34.4924	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	33.7	0	SC	0	8.9659	0	34.5005	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	34.6	0	SC	0	8.9689	0	34.5032	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	35.6	0	SC	0	8.9706	0	34.5056	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	36.6	0	SC	0	8.9730	0	34.5089	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	37.6	0	SC	0	8.9745	0	34.5104	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	38.6	0	SC	0	8.9757	0	34.5129	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	39.6	0	SC	0	8.9854	0	34.5277	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	40.6	0	SC	0	9.0011	0	34.5606	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	41.6	0	SC	0	9.0118	0	34.6186	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	42.6	0	SC	0	8.9986	0	34.6523	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	43.5	0	SC	0	8.9300	0	34.6733	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	44.5	0	SC	0	8.8576	0	34.7019	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	45.5	0	SC	0	8.8354	0	34.7113	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	46.5	0	SC	0	8.8135	0	34.7130	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	47.5	0	SC	0	8.7887	0	34.7127	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	48.5	0	SC	0	8.7777	0	34.7128	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	49.5	0	SC	0	8.7618	0	34.7133	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	50.5	0	SC	0	8.7125	0	34.7110	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	51.5	0	SC	0	8.5972	0	34.7225	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	52.5	0	SC	0	8.5356	0	34.7273	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	53.4	0	SC	0	8.5022	0	34.7295	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	54.4	0	SC	0	8.4727	0	34.7347	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	55.4	0	SC	0	8.4580	0	34.7386	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	56.4	0	SC	0	8.4386	0	34.7398	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	57.4	0	SC	0	8.3954	0	34.7458	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	58.4	0	SC	0	8.3666	0	34.7691	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	59.4	0	SC	0	8.3665	0	34.7938	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	60.4	0	SC	0	8.3841	0	34.8112	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	61.4	0	SC	0	8.3793	0	34.8164	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	62.3	0	SC	0	8.3186	0	34.8205	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	63.3	0	SC	0	8.2463	0	34.8223	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	64.3	0	SC	0	8.1826	0	34.8259	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	65.3	0	SC	0	8.1764	0	34.8276	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	66.3	0	SC	0	8.1676	0	34.8287	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	67.3	0	SC	0	8.1540	0	34.8311	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	68.3	0	SC	0	8.1218	0	34.8371	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	69.3	0	SC	0	8.0999	0	34.8426	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	70.3	0	SC	0	8.0890	0	34.8447	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	71.3	0	SC	0	8.0536	0	34.8497	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	72.2	0	SC	0	8.0215	0	34.8583	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	73.2	0	SC	0	7.9432	0	34.8639	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	74.2	0	SC	0	7.8985	0	34.8668	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	75.2	0	SC	0	7.8780	0	34.8788	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	76.2	0	SC	0	7.8792	0	34.8946	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	77.2	0	SC	0	7.8719	0	34.8972	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	78.2	0	SC	0	7.8466	0	34.8995	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	79.2	0	SC	0	7.7736	0	34.8938	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	80.2	0	SC	0	7.7211	0	34.8933	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	81.1	0	SC	0	7.6829	0	34.8920	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	82.1	0	SC	0	7.6519	0	34.8933	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	83.1	0	SC	0	7.6376	0	34.8935	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	84.1	0	SC	0	7.6126	0	34.8930	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	85.1	0	SC	0	7.5585	0	34.8924	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	86.1	0	SC	0	7.5262	0	34.8948	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	87.1	0	SC	0	7.5264	0	34.9023	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	88.1	0	SC	0	7.6135	0	34.9294	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	89.1	0	SC	0	7.6546	0	34.9439	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	90.1	0	SC	0	7.6029	0	34.9394	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	91.0	0	SC	0	7.5675	0	34.9384	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	92.0	0	SC	0	7.5766	0	34.9453	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	93.0	0	SC	0	7.5835	0	34.9494	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	94.0	0	SC	0	7.5693	0	34.9475	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	95.0	0	SC	0	7.5470	0	34.9449	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	96.0	0	SC	0	7.5341	0	34.9478	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	97.0	0	SC	0	7.5434	0	34.9518	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	98.0	0	SC	0	7.5598	0	34.9639	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	99.0	0	SC	0	7.5472	0	34.9681	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	99.9	0	SC	0	7.4549	0	34.9539	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	100.9	0	SC	0	7.3490	0	34.9470	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	101.9	0	SC	0	7.2562	0	34.9413	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	102.9	0	SC	0	7.1442	0	34.9405	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	103.9	0	SC	0	7.1204	0	34.9410	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	104.9	0	SC	0	7.1120	0	34.9411	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	105.9	0	SC	0	7.1068	0	34.9414	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	106.9	0	SC	0	7.0946	0	34.9424	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	107.9	0	SC	0	7.0794	0	34.9445	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	108.9	0	SC	0	7.0668	0	34.9463	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	109.8	0	SC	0	7.0447	0	34.9497	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	110.8	0	SC	0	7.0254	0	34.9543	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	111.8	0	SC	0	7.0227	0	34.9552	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	112.8	0	SC	0	7.0170	0	34.9567	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	113.8	0	SC	0	7.0066	0	34.9591	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	114.8	0	SC	0	7.0017	0	34.9602	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	115.8	0	SC	0	6.9960	0	34.9613	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	116.8	0	SC	0	6.9913	0	34.9624	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	117.8	0	SC	0	6.9900	0	34.9628	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	118.7	0	SC	0	6.9882	0	34.9635	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	119.7	0	SC	0	6.9835	0	34.9646	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	120.7	0	SC	0	6.9802	0	34.9656	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	121.7	0	SC	0	6.9790	0	34.9661	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	122.7	0	SC	0	6.9777	0	34.9664	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	123.7	0	SC	0	6.9769	0	34.9668	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	124.7	0	SC	0	6.9769	0	34.9669	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	125.7	0	SC	0	6.9763	0	34.9670	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	126.7	0	SC	0	6.9741	0	34.9671	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	127.6	0	SC	0	6.9713	0	34.9678	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	128.6	0	SC	0	6.9690	0	34.9682	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	129.6	0	SC	0	6.9576	0	34.9681	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	130.6	0	SC	0	6.9222	0	34.9692	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	131.6	0	SC	0	6.8854	0	34.9715	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	132.6	0	SC	0	6.8144	0	34.9770	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	133.6	0	SC	0	6.7577	0	34.9831	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	134.6	0	SC	0	6.7267	0	34.9853	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	135.6	0	SC	0	6.7076	0	34.9863	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	136.6	0	SC	0	6.6693	0	34.9888	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	137.5	0	SC	0	6.6348	0	34.9918	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	138.5	0	SC	0	6.6142	0	34.9933	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	139.5	0	SC	0	6.5978	0	34.9948	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	140.5	0	SC	0	6.5908	0	34.9961	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	141.5	0	SC	0	6.5712	0	34.9962	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	142.5	0	SC	0	6.5082	0	35.0012	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	143.5	0	SC	0	6.4477	0	35.0055	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	144.5	0	SC	0	6.3836	0	35.0107	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	145.5	0	SC	0	6.3491	0	35.0135	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	146.4	0	SC	0	6.3353	0	35.0155	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	147.4	0	SC	0	6.3268	0	35.0160	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	148.4	0	SC	0	6.3165	0	35.0174	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	149.4	0	SC	0	6.3108	0	35.0186	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	150.4	0	SC	0	6.3059	0	35.0193	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	151.4	0	SC	0	6.3001	0	35.0207	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	152.4	0	SC	0	6.2965	0	35.0214	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	153.4	0	SC	0	6.2938	0	35.0220	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	154.4	0	SC	0	6.2909	0	35.0226	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	155.3	0	SC	0	6.2904	0	35.0231	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	156.3	0	SC	0	6.2894	0	35.0232	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	157.3	0	SC	0	6.2883	0	35.0237	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	158.3	0	SC	0	6.2839	0	35.0243	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	159.3	0	SC	0	6.2826	0	35.0248	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	160.3	0	SC	0	6.2807	0	35.0249	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	161.3	0	SC	0	6.2731	0	35.0257	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	162.3	0	SC	0	6.2705	0	35.0263	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	163.3	0	SC	0	6.2685	0	35.0266	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	164.2	0	SC	0	6.2682	0	35.0267	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	165.2	0	SC	0	6.2655	0	35.0269	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	166.2	0	SC	0	6.2605	0	35.0273	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	167.2	0	SC	0	6.2578	0	35.0281	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	168.2	0	SC	0	6.2576	0	35.0278	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	169.2	0	SC	0	6.2433	0	35.0296	0
@5343__2000833	008	B	10/01/2000	12:32	19.9333	70.8364	0	170.2	0	SC	0	6.2370	0	35.0303	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	3.0	0	SC	0	9.2660	0	34.2394	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	4.0	0	SC	0	9.2269	0	34.2329	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	4.9	0	SC	0	9.3393	0	34.2559	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	5.9	0	SC	0	9.3518	0	34.2661	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	6.9	0	SC	0	9.2806	0	34.2528	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	7.9	0	SC	0	9.0833	0	34.5284	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	8.9	0	SC	0	9.0882	0	34.5306	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	9.9	0	SC	0	9.0873	0	34.5327	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	10.9	0	SC	0	9.0873	0	34.5329	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	11.9	0	SC	0	9.0890	0	34.5306	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	12.9	0	SC	0	9.0872	0	34.5333	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	13.9	0	SC	0	9.0840	0	34.5377	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	14.8	0	SC	0	9.0761	0	34.5511	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	15.8	0	SC	0	9.0763	0	34.5533	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	16.8	0	SC	0	9.0766	0	34.5535	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	17.8	0	SC	0	9.0773	0	34.5542	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	18.8	0	SC	0	9.0787	0	34.5551	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	19.8	0	SC	0	9.0795	0	34.5554	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	20.8	0	SC	0	9.0797	0	34.5553	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	21.8	0	SC	0	9.0798	0	34.5554	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	22.8	0	SC	0	9.0800	0	34.5555	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	23.8	0	SC	0	9.0799	0	34.5555	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	24.7	0	SC	0	9.0785	0	34.5570	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	25.7	0	SC	0	9.0750	0	34.5606	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	26.7	0	SC	0	9.0727	0	34.5629	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	27.7	0	SC	0	9.0682	0	34.5672	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	28.7	0	SC	0	9.0664	0	34.5694	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	29.7	0	SC	0	9.0645	0	34.5721	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	30.7	0	SC	0	9.0608	0	34.5769	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	31.7	0	SC	0	9.0579	0	34.5812	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	32.7	0	SC	0	9.0581	0	34.5831	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	33.7	0	SC	0	9.0575	0	34.5851	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	34.6	0	SC	0	9.0578	0	34.5939	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	35.6	0	SC	0	9.0646	0	34.6000	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	36.6	0	SC	0	9.0685	0	34.6031	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	37.6	0	SC	0	9.0725	0	34.6054	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	38.6	0	SC	0	9.0744	0	34.6077	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	39.6	0	SC	0	9.0774	0	34.6110	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	40.6	0	SC	0	9.0863	0	34.6174	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	41.6	0	SC	0	9.1127	0	34.6389	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	42.6	0	SC	0	9.1386	0	34.6559	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	43.5	0	SC	0	9.1455	0	34.6603	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	44.5	0	SC	0	9.1489	0	34.6643	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	45.5	0	SC	0	9.1539	0	34.6835	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	46.5	0	SC	0	9.1623	0	34.7068	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	47.5	0	SC	0	9.1757	0	34.7184	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	48.5	0	SC	0	9.1779	0	34.7245	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	49.5	0	SC	0	9.1742	0	34.7286	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	50.5	0	SC	0	9.1707	0	34.7306	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	51.5	0	SC	0	9.1527	0	34.7317	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	52.5	0	SC	0	9.1244	0	34.7386	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	53.4	0	SC	0	9.0925	0	34.7474	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	54.4	0	SC	0	9.0769	0	34.7512	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	55.4	0	SC	0	9.0707	0	34.7519	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	56.4	0	SC	0	9.0670	0	34.7519	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	57.4	0	SC	0	9.0616	0	34.7515	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	58.4	0	SC	0	9.0603	0	34.7518	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	59.4	0	SC	0	9.0607	0	34.7525	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	60.4	0	SC	0	9.0619	0	34.7541	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	61.4	0	SC	0	9.0638	0	34.7571	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	62.4	0	SC	0	9.0654	0	34.7603	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	63.3	0	SC	0	9.0674	0	34.7625	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	64.3	0	SC	0	9.0673	0	34.7636	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	65.3	0	SC	0	9.0644	0	34.7647	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	66.3	0	SC	0	9.0607	0	34.7662	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	67.3	0	SC	0	9.0497	0	34.7688	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	68.3	0	SC	0	9.0363	0	34.7717	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	69.3	0	SC	0	9.0115	0	34.7748	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	70.3	0	SC	0	8.9536	0	34.7862	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	71.3	0	SC	0	8.8690	0	34.7964	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	72.2	0	SC	0	8.7514	0	34.8063	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	73.2	0	SC	0	8.6746	0	34.8141	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	74.2	0	SC	0	8.5836	0	34.8267	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	75.2	0	SC	0	8.3860	0	34.8544	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	76.2	0	SC	0	8.2068	0	34.8749	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	77.2	0	SC	0	8.1598	0	34.8798	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	78.2	0	SC	0	8.1309	0	34.8777	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	79.2	0	SC	0	8.1182	0	34.8783	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	80.2	0	SC	0	8.1108	0	34.8787	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	81.2	0	SC	0	8.1107	0	34.8795	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	82.1	0	SC	0	8.0925	0	34.8812	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	83.1	0	SC	0	8.0876	0	34.8823	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	84.1	0	SC	0	8.0723	0	34.8842	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	85.1	0	SC	0	8.0501	0	34.8891	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	86.1	0	SC	0	8.0441	0	34.8906	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	87.1	0	SC	0	8.0307	0	34.8928	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	88.1	0	SC	0	8.0098	0	34.8978	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	89.1	0	SC	0	8.0057	0	34.8993	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	90.1	0	SC	0	7.9973	0	34.9006	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	91.0	0	SC	0	7.9889	0	34.9023	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	92.0	0	SC	0	7.9750	0	34.9041	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	93.0	0	SC	0	7.9627	0	34.9072	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	94.0	0	SC	0	7.9449	0	34.9129	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	95.0	0	SC	0	7.9351	0	34.9162	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	96.0	0	SC	0	7.9321	0	34.9171	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	97.0	0	SC	0	7.9106	0	34.9243	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	98.0	0	SC	0	7.8804	0	34.9382	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	99.0	0	SC	0	7.8512	0	34.9464	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	99.9	0	SC	0	7.8213	0	34.9557	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	100.9	0	SC	0	7.8146	0	34.9576	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	101.9	0	SC	0	7.8084	0	34.9593	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	102.9	0	SC	0	7.7975	0	34.9622	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	103.9	0	SC	0	7.7897	0	34.9644	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	104.9	0	SC	0	7.7840	0	34.9659	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	105.9	0	SC	0	7.7721	0	34.9687	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	106.9	0	SC	0	7.7649	0	34.9707	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	107.9	0	SC	0	7.7620	0	34.9712	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	108.9	0	SC	0	7.7584	0	34.9724	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	109.8	0	SC	0	7.7554	0	34.9732	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	110.8	0	SC	0	7.7519	0	34.9739	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	111.8	0	SC	0	7.7425	0	34.9762	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	112.8	0	SC	0	7.7262	0	34.9807	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	113.8	0	SC	0	7.7218	0	34.9819	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	114.8	0	SC	0	7.7208	0	34.9821	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	115.8	0	SC	0	7.7190	0	34.9822	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	116.8	0	SC	0	7.7098	0	34.9840	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	117.8	0	SC	0	7.7076	0	34.9844	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	118.7	0	SC	0	7.7046	0	34.9848	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	119.7	0	SC	0	7.7008	0	34.9854	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	120.7	0	SC	0	7.6984	0	34.9857	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	121.7	0	SC	0	7.6939	0	34.9862	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	122.7	0	SC	0	7.6857	0	34.9877	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	123.7	0	SC	0	7.6814	0	34.9884	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	124.7	0	SC	0	7.6736	0	34.9897	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	125.7	0	SC	0	7.6680	0	34.9907	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	126.7	0	SC	0	7.6572	0	34.9921	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	127.6	0	SC	0	7.6461	0	34.9945	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	128.6	0	SC	0	7.6410	0	34.9949	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	129.6	0	SC	0	7.6265	0	34.9966	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	130.6	0	SC	0	7.5992	0	35.0013	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	131.6	0	SC	0	7.5716	0	35.0062	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	132.6	0	SC	0	7.5577	0	35.0098	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	133.6	0	SC	0	7.5507	0	35.0114	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	134.6	0	SC	0	7.5453	0	35.0127	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	135.6	0	SC	0	7.5463	0	35.0126	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	136.6	0	SC	0	7.5448	0	35.0128	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	137.5	0	SC	0	7.5393	0	35.0139	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	138.5	0	SC	0	7.5253	0	35.0173	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	139.5	0	SC	0	7.5236	0	35.0176	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	140.5	0	SC	0	7.5148	0	35.0197	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	141.5	0	SC	0	7.5090	0	35.0209	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	142.5	0	SC	0	7.5064	0	35.0217	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	143.5	0	SC	0	7.4936	0	35.0242	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	144.5	0	SC	0	7.4792	0	35.0274	0
@5343__2000833	009	B	10/01/2000	15:00	19.9689	70.6694	0	145.5	0	SC	0	7.4721	0	35.0290	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	3.0	0	SC	0	9.1490	0	34.1177	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	4.0	0	SC	0	9.1493	0	34.1173	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	4.9	0	SC	0	9.1491	0	34.1169	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	5.9	0	SC	0	9.1492	0	34.1166	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	6.9	0	SC	0	9.1492	0	34.1160	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	7.9	0	SC	0	9.1504	0	34.1177	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	8.9	0	SC	0	9.1511	0	34.1225	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	9.9	0	SC	0	9.1496	0	34.1321	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	10.9	0	SC	0	9.1459	0	34.1480	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	11.9	0	SC	0	9.1390	0	34.1675	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	12.9	0	SC	0	9.1299	0	34.1799	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	13.9	0	SC	0	9.1212	0	34.1886	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	14.8	0	SC	0	9.0902	0	34.2173	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	15.8	0	SC	0	9.0742	0	34.2317	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	16.8	0	SC	0	9.0618	0	34.2413	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	17.8	0	SC	0	9.0461	0	34.2527	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	18.8	0	SC	0	9.0277	0	34.2613	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	19.8	0	SC	0	9.0000	0	34.2756	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	20.8	0	SC	0	8.9867	0	34.2812	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	21.8	0	SC	0	8.9736	0	34.2868	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	22.8	0	SC	0	8.9594	0	34.2921	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	23.8	0	SC	0	8.9418	0	34.2999	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	24.7	0	SC	0	8.9368	0	34.3024	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	25.7	0	SC	0	8.9315	0	34.3045	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	26.7	0	SC	0	8.9231	0	34.3085	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	27.7	0	SC	0	8.9171	0	34.3118	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	28.7	0	SC	0	8.9150	0	34.3131	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	29.7	0	SC	0	8.9104	0	34.3158	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	30.7	0	SC	0	8.9054	0	34.3188	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	31.7	0	SC	0	8.8993	0	34.3237	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	32.7	0	SC	0	8.8938	0	34.3279	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	33.7	0	SC	0	8.8928	0	34.3292	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	34.6	0	SC	0	8.8906	0	34.3398	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	35.6	0	SC	0	8.8907	0	34.3514	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	36.6	0	SC	0	8.8934	0	34.3603	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	37.6	0	SC	0	8.9054	0	34.3749	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	38.6	0	SC	0	8.9105	0	34.3831	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	39.6	0	SC	0	8.9224	0	34.4020	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	40.6	0	SC	0	8.9342	0	34.4119	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	41.6	0	SC	0	8.9409	0	34.4183	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	42.6	0	SC	0	8.9511	0	34.4298	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	43.5	0	SC	0	8.9535	0	34.4326	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	44.5	0	SC	0	8.9563	0	34.4359	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	45.5	0	SC	0	8.9587	0	34.4385	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	46.5	0	SC	0	8.9623	0	34.4417	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	47.5	0	SC	0	8.9682	0	34.4467	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	48.5	0	SC	0	8.9720	0	34.4518	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	49.5	0	SC	0	8.9775	0	34.4576	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	50.5	0	SC	0	8.9836	0	34.4636	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	51.5	0	SC	0	8.9873	0	34.4704	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	52.5	0	SC	0	8.9909	0	34.4768	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	53.4	0	SC	0	8.9943	0	34.4848	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	54.4	0	SC	0	8.9966	0	34.4920	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	55.4	0	SC	0	8.9963	0	34.4915	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	56.4	0	SC	0	8.9957	0	34.4913	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	57.4	0	SC	0	8.9957	0	34.4920	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	58.4	0	SC	0	8.9995	0	34.4988	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	59.4	0	SC	0	9.0109	0	34.5112	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	60.4	0	SC	0	9.0197	0	34.5176	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	61.4	0	SC	0	9.0236	0	34.5220	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	62.4	0	SC	0	9.0284	0	34.5287	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	63.3	0	SC	0	9.0304	0	34.5313	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	64.3	0	SC	0	9.0315	0	34.5321	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	65.3	0	SC	0	9.0335	0	34.5341	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	66.3	0	SC	0	9.0391	0	34.5400	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	67.3	0	SC	0	9.0409	0	34.5415	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	68.3	0	SC	0	9.0412	0	34.5429	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	69.3	0	SC	0	9.0434	0	34.5460	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	70.3	0	SC	0	9.0439	0	34.5469	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	71.3	0	SC	0	9.0439	0	34.5468	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	72.2	0	SC	0	9.0439	0	34.5471	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	73.2	0	SC	0	9.0435	0	34.5475	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	74.2	0	SC	0	9.0443	0	34.5482	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	75.2	0	SC	0	9.0436	0	34.5482	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	76.2	0	SC	0	9.0455	0	34.5514	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	77.2	0	SC	0	9.0434	0	34.5519	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	78.2	0	SC	0	9.0438	0	34.5519	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	79.2	0	SC	0	9.0445	0	34.5521	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	80.2	0	SC	0	9.0442	0	34.5520	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	81.2	0	SC	0	9.0439	0	34.5522	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	82.1	0	SC	0	9.0429	0	34.5520	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	83.1	0	SC	0	9.0424	0	34.5519	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	84.1	0	SC	0	9.0431	0	34.5524	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	85.1	0	SC	0	9.0437	0	34.5527	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	86.1	0	SC	0	9.0430	0	34.5526	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	87.1	0	SC	0	9.0334	0	34.5502	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	88.1	0	SC	0	9.0304	0	34.5508	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	89.1	0	SC	0	9.0242	0	34.5501	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	90.1	0	SC	0	9.0214	0	34.5512	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	91.0	0	SC	0	9.0171	0	34.5503	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	92.0	0	SC	0	9.0182	0	34.5505	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	93.0	0	SC	0	9.0222	0	34.5505	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	94.0	0	SC	0	9.0017	0	34.5496	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	95.0	0	SC	0	8.9885	0	34.5503	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	96.0	0	SC	0	9.0035	0	34.5516	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	97.0	0	SC	0	8.9895	0	34.5496	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	98.0	0	SC	0	8.9901	0	34.5500	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	99.0	0	SC	0	8.9906	0	34.5498	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	99.9	0	SC	0	8.9928	0	34.5491	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	100.9	0	SC	0	8.9676	0	34.5494	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	101.9	0	SC	0	8.9517	0	34.5511	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	102.9	0	SC	0	8.9573	0	34.5498	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	103.9	0	SC	0	8.9512	0	34.5477	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	104.9	0	SC	0	8.9643	0	34.5495	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	105.9	0	SC	0	8.9703	0	34.5501	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	106.9	0	SC	0	8.9611	0	34.5527	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	107.9	0	SC	0	8.9607	0	34.5533	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	108.9	0	SC	0	8.9518	0	34.5529	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	109.8	0	SC	0	8.9002	0	34.5588	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	110.8	0	SC	0	8.8825	0	34.5634	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	111.8	0	SC	0	8.8738	0	34.5662	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	112.8	0	SC	0	8.8754	0	34.5659	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	113.8	0	SC	0	8.8743	0	34.5658	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	114.8	0	SC	0	8.8342	0	34.5728	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	115.8	0	SC	0	8.7989	0	34.5815	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	116.8	0	SC	0	8.7641	0	34.5940	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	117.8	0	SC	0	8.7205	0	34.6557	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	118.7	0	SC	0	8.7152	0	34.6760	0
@5343__2000833	010	B	10/01/2000	16:04	19.9953	70.5025	0	119.7	0	SC	0	8.7138	0	34.6784	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	2.0	0	SC	0	6.8390	0	34.1626	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	3.0	0	SC	0	6.8736	0	34.1838	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	4.0	0	SC	0	6.8674	0	34.1804	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	4.9	0	SC	0	6.9452	0	34.2340	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	5.9	0	SC	0	7.0868	0	34.3301	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	6.9	0	SC	0	7.1296	0	34.3649	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	7.9	0	SC	0	7.1348	0	34.3680	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	8.9	0	SC	0	7.1326	0	34.3719	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	9.9	0	SC	0	7.1782	0	34.4096	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	10.9	0	SC	0	7.2479	0	34.4480	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	11.9	0	SC	0	7.3031	0	34.4708	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	12.9	0	SC	0	7.3035	0	34.4728	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	13.9	0	SC	0	7.3036	0	34.4771	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	14.8	0	SC	0	7.3152	0	34.4823	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	15.8	0	SC	0	7.3237	0	34.4826	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	16.8	0	SC	0	7.3223	0	34.4822	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	17.8	0	SC	0	7.3169	0	34.4813	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	18.8	0	SC	0	7.3140	0	34.4802	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	19.8	0	SC	0	7.3246	0	34.4826	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	20.8	0	SC	0	7.3248	0	34.4827	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	21.8	0	SC	0	7.3211	0	34.4820	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	22.8	0	SC	0	7.3247	0	34.4845	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	23.8	0	SC	0	7.3350	0	34.4897	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	24.7	0	SC	0	7.3407	0	34.4914	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	25.7	0	SC	0	7.3436	0	34.4931	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	26.7	0	SC	0	7.3430	0	34.4919	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	27.7	0	SC	0	7.3418	0	34.4911	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	28.7	0	SC	0	7.3389	0	34.4885	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	29.7	0	SC	0	7.3385	0	34.4880	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	30.7	0	SC	0	7.3380	0	34.4882	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	31.7	0	SC	0	7.3356	0	34.4902	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	32.7	0	SC	0	7.3315	0	34.4925	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	33.7	0	SC	0	7.3286	0	34.4928	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	34.6	0	SC	0	7.3262	0	34.4957	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	35.6	0	SC	0	7.3306	0	34.4988	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	36.6	0	SC	0	7.3340	0	34.5006	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	37.6	0	SC	0	7.3351	0	34.5010	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	38.6	0	SC	0	7.3424	0	34.5044	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	39.6	0	SC	0	7.3554	0	34.5085	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	40.6	0	SC	0	7.3553	0	34.5082	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	41.6	0	SC	0	7.3604	0	34.5120	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	42.6	0	SC	0	7.3878	0	34.5319	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	43.5	0	SC	0	7.3958	0	34.5328	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	44.5	0	SC	0	7.3936	0	34.5320	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	45.5	0	SC	0	7.3920	0	34.5309	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	46.5	0	SC	0	7.3918	0	34.5316	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	47.5	0	SC	0	7.3981	0	34.5344	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	48.5	0	SC	0	7.4007	0	34.5354	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	49.5	0	SC	0	7.3990	0	34.5343	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	50.5	0	SC	0	7.3984	0	34.5335	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	51.5	0	SC	0	7.4005	0	34.5364	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	52.5	0	SC	0	7.4149	0	34.5438	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	53.4	0	SC	0	7.4193	0	34.5473	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	54.4	0	SC	0	7.4231	0	34.5483	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	55.4	0	SC	0	7.4276	0	34.5514	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	56.4	0	SC	0	7.4360	0	34.5557	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	57.4	0	SC	0	7.4425	0	34.5589	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	58.4	0	SC	0	7.4501	0	34.5630	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	59.4	0	SC	0	7.4587	0	34.5656	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	60.4	0	SC	0	7.4616	0	34.5716	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	61.4	0	SC	0	7.4771	0	34.5794	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	62.4	0	SC	0	7.4767	0	34.5788	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	63.3	0	SC	0	7.4788	0	34.5803	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	64.3	0	SC	0	7.4859	0	34.5846	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	65.3	0	SC	0	7.4929	0	34.5877	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	66.3	0	SC	0	7.4930	0	34.5893	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	67.3	0	SC	0	7.5142	0	34.6003	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	68.3	0	SC	0	7.5160	0	34.6005	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	69.3	0	SC	0	7.5167	0	34.6007	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	70.3	0	SC	0	7.5179	0	34.6019	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	71.3	0	SC	0	7.5213	0	34.6061	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	72.2	0	SC	0	7.5230	0	34.6079	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	73.2	0	SC	0	7.5283	0	34.6125	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	74.2	0	SC	0	7.5286	0	34.6178	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	75.2	0	SC	0	7.5338	0	34.6437	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	76.2	0	SC	0	7.5387	0	34.6774	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	77.2	0	SC	0	7.5342	0	34.7099	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	78.2	0	SC	0	7.5346	0	34.7074	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	79.2	0	SC	0	7.5351	0	34.7083	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	80.2	0	SC	0	7.5343	0	34.7121	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	81.2	0	SC	0	7.5342	0	34.7133	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	82.1	0	SC	0	7.5336	0	34.7144	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	83.1	0	SC	0	7.5334	0	34.7147	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	84.1	0	SC	0	7.5333	0	34.7149	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	85.1	0	SC	0	7.5335	0	34.7149	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	86.1	0	SC	0	7.5339	0	34.7144	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	87.1	0	SC	0	7.5343	0	34.7147	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	88.1	0	SC	0	7.5348	0	34.7171	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	89.1	0	SC	0	7.5346	0	34.7158	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	90.1	0	SC	0	7.5355	0	34.7175	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	91.0	0	SC	0	7.5353	0	34.7175	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	92.0	0	SC	0	7.5351	0	34.7179	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	93.0	0	SC	0	7.5352	0	34.7177	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	94.0	0	SC	0	7.5354	0	34.7176	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	95.0	0	SC	0	7.5358	0	34.7173	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	96.0	0	SC	0	7.5362	0	34.7171	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	97.0	0	SC	0	7.5365	0	34.7171	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	98.0	0	SC	0	7.5366	0	34.7172	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	99.0	0	SC	0	7.5369	0	34.7173	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	100.0	0	SC	0	7.5370	0	34.7174	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	100.9	0	SC	0	7.5367	0	34.7178	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	101.9	0	SC	0	7.5369	0	34.7178	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	102.9	0	SC	0	7.5366	0	34.7180	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	103.9	0	SC	0	7.5370	0	34.7190	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	104.9	0	SC	0	7.5371	0	34.7194	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	105.9	0	SC	0	7.5369	0	34.7186	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	106.9	0	SC	0	7.5372	0	34.7187	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	107.9	0	SC	0	7.5378	0	34.7195	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	108.9	0	SC	0	7.5382	0	34.7198	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	109.8	0	SC	0	7.5381	0	34.7188	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	110.8	0	SC	0	7.5382	0	34.7184	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	111.8	0	SC	0	7.5391	0	34.7214	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	112.8	0	SC	0	7.5398	0	34.7223	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	113.8	0	SC	0	7.5401	0	34.7243	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	114.8	0	SC	0	7.5411	0	34.7255	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	115.8	0	SC	0	7.5415	0	34.7257	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	116.8	0	SC	0	7.5437	0	34.7298	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	117.8	0	SC	0	7.5447	0	34.7315	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	118.7	0	SC	0	7.5446	0	34.7313	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	119.7	0	SC	0	7.5444	0	34.7310	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	120.7	0	SC	0	7.5458	0	34.7327	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	121.7	0	SC	0	7.5474	0	34.7333	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	122.7	0	SC	0	7.5587	0	34.7507	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	123.7	0	SC	0	7.5608	0	34.7516	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	124.7	0	SC	0	7.5647	0	34.7558	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	125.7	0	SC	0	7.5647	0	34.7567	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	126.7	0	SC	0	7.5656	0	34.7616	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	127.7	0	SC	0	7.5645	0	34.7575	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	128.6	0	SC	0	7.5641	0	34.7574	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	129.6	0	SC	0	7.5657	0	34.7621	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	130.6	0	SC	0	7.5689	0	34.7693	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	131.6	0	SC	0	7.5711	0	34.7778	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	132.6	0	SC	0	7.5777	0	34.7995	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	133.6	0	SC	0	7.5866	0	34.8257	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	134.6	0	SC	0	7.5783	0	34.8306	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	135.6	0	SC	0	7.5712	0	34.8357	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	136.6	0	SC	0	7.5917	0	34.8435	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	137.5	0	SC	0	7.6078	0	34.8865	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	138.5	0	SC	0	7.6097	0	34.8922	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	139.5	0	SC	0	7.6108	0	34.8949	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	140.5	0	SC	0	7.6112	0	34.8950	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	141.5	0	SC	0	7.6140	0	34.9054	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	142.5	0	SC	0	7.6245	0	34.9361	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	143.5	0	SC	0	7.6241	0	34.9366	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	144.5	0	SC	0	7.6252	0	34.9380	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	145.5	0	SC	0	7.6260	0	34.9387	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	146.4	0	SC	0	7.6275	0	34.9399	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	147.4	0	SC	0	7.6272	0	34.9395	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	148.4	0	SC	0	7.6278	0	34.9400	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	149.4	0	SC	0	7.6276	0	34.9402	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	150.4	0	SC	0	7.6336	0	34.9462	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	151.4	0	SC	0	7.6374	0	34.9478	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	152.4	0	SC	0	7.6399	0	34.9498	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	153.4	0	SC	0	7.6475	0	34.9600	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	154.4	0	SC	0	7.6605	0	34.9788	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	155.3	0	SC	0	7.6699	0	34.9974	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	156.3	0	SC	0	7.6698	0	34.9981	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	157.3	0	SC	0	7.6657	0	34.9976	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	158.3	0	SC	0	7.6628	0	34.9981	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	159.3	0	SC	0	7.6630	0	34.9981	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	160.3	0	SC	0	7.6613	0	34.9985	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	161.3	0	SC	0	7.6595	0	34.9988	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	162.3	0	SC	0	7.6597	0	34.9990	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	163.3	0	SC	0	7.6586	0	34.9992	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	164.3	0	SC	0	7.6569	0	35.0001	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	165.2	0	SC	0	7.6577	0	35.0007	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	166.2	0	SC	0	7.6570	0	35.0004	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	167.2	0	SC	0	7.6566	0	35.0002	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	168.2	0	SC	0	7.6579	0	35.0009	0
@5343__2001834	001	B	01/28/2001	06:09	17.4608	70.1608	0	169.2	0	SC	0	7.6595	0	35.0013	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	2.0	0	SC	0	6.0690	0	33.6032	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	3.0	0	SC	0	6.0652	0	33.6050	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	4.0	0	SC	0	6.0678	0	33.6046	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	4.9	0	SC	0	6.0670	0	33.6047	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	5.9	0	SC	0	6.0703	0	33.6049	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	6.9	0	SC	0	6.0723	0	33.6044	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	7.9	0	SC	0	6.0721	0	33.6046	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	8.9	0	SC	0	6.0727	0	33.6048	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	9.9	0	SC	0	6.0745	0	33.6059	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	10.9	0	SC	0	6.1204	0	33.6208	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	11.9	0	SC	0	6.1299	0	33.6236	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	12.9	0	SC	0	6.1361	0	33.6253	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	13.9	0	SC	0	6.1340	0	33.6255	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	14.8	0	SC	0	6.1617	0	33.6329	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	15.8	0	SC	0	6.1671	0	33.6336	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	16.8	0	SC	0	6.1733	0	33.6354	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	17.8	0	SC	0	6.1783	0	33.6371	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	18.8	0	SC	0	6.1840	0	33.6391	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	19.8	0	SC	0	6.1863	0	33.6409	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	20.8	0	SC	0	6.1901	0	33.6425	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	21.8	0	SC	0	6.1911	0	33.6442	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	22.8	0	SC	0	6.1888	0	33.6477	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	23.8	0	SC	0	6.1851	0	33.6481	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	24.7	0	SC	0	6.1834	0	33.6531	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	25.7	0	SC	0	6.1855	0	33.6550	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	26.7	0	SC	0	6.1901	0	33.6587	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	27.7	0	SC	0	6.2032	0	33.6665	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	28.7	0	SC	0	6.2384	0	33.6825	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	29.7	0	SC	0	6.2772	0	33.7034	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	30.7	0	SC	0	6.2851	0	33.7062	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	31.7	0	SC	0	6.2915	0	33.7099	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	32.7	0	SC	0	6.3001	0	33.7148	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	33.7	0	SC	0	6.3156	0	33.7216	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	34.6	0	SC	0	6.3200	0	33.7242	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	35.6	0	SC	0	6.3207	0	33.7252	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	36.6	0	SC	0	6.3212	0	33.7254	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	37.6	0	SC	0	6.3210	0	33.7274	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	38.6	0	SC	0	6.3234	0	33.7273	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	39.6	0	SC	0	6.3172	0	33.7269	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	40.6	0	SC	0	6.3092	0	33.7271	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	41.6	0	SC	0	6.3077	0	33.7321	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	42.6	0	SC	0	6.3161	0	33.7337	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	43.5	0	SC	0	6.3161	0	33.7336	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	44.5	0	SC	0	6.3203	0	33.7344	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	45.5	0	SC	0	6.3217	0	33.7349	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	46.5	0	SC	0	6.3216	0	33.7347	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	47.5	0	SC	0	6.3220	0	33.7346	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	48.5	0	SC	0	6.3156	0	33.7332	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	49.5	0	SC	0	6.3230	0	33.7358	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	50.5	0	SC	0	6.3398	0	33.7389	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	51.5	0	SC	0	6.3440	0	33.7389	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	52.5	0	SC	0	6.3403	0	33.7387	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	53.4	0	SC	0	6.3476	0	33.7405	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	54.4	0	SC	0	6.3330	0	33.7395	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	55.4	0	SC	0	6.3499	0	33.7418	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	56.4	0	SC	0	6.3600	0	33.7437	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	57.4	0	SC	0	6.3752	0	33.7484	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	58.4	0	SC	0	6.4338	0	33.7660	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	59.4	0	SC	0	6.4747	0	33.7743	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	60.4	0	SC	0	6.4905	0	33.7779	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	61.4	0	SC	0	6.5383	0	33.7903	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	62.4	0	SC	0	6.6099	0	33.8136	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	63.3	0	SC	0	6.6370	0	33.8256	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	64.3	0	SC	0	6.6424	0	33.8256	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	65.3	0	SC	0	6.6528	0	33.8321	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	66.3	0	SC	0	6.6775	0	33.8429	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	67.3	0	SC	0	6.6787	0	33.8437	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	68.3	0	SC	0	6.6755	0	33.8443	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	69.3	0	SC	0	6.6427	0	33.8511	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	70.3	0	SC	0	6.6352	0	33.8509	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	71.3	0	SC	0	6.6284	0	33.8510	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	72.2	0	SC	0	6.6185	0	33.8515	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	73.2	0	SC	0	6.6089	0	33.8519	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	74.2	0	SC	0	6.6036	0	33.8521	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	75.2	0	SC	0	6.6022	0	33.8518	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	76.2	0	SC	0	6.5974	0	33.8527	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	77.2	0	SC	0	6.5923	0	33.8533	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	78.2	0	SC	0	6.5910	0	33.8578	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	79.2	0	SC	0	6.5983	0	33.8630	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	80.2	0	SC	0	6.5982	0	33.8660	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	81.2	0	SC	0	6.5969	0	33.8672	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	82.1	0	SC	0	6.5924	0	33.8680	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	83.1	0	SC	0	6.5907	0	33.8754	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	84.1	0	SC	0	6.5951	0	33.8793	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	85.1	0	SC	0	6.6045	0	33.8841	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	86.1	0	SC	0	6.6067	0	33.8855	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	87.1	0	SC	0	6.6085	0	33.8862	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	88.1	0	SC	0	6.6072	0	33.8856	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	89.1	0	SC	0	6.6080	0	33.8860	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	90.1	0	SC	0	6.6125	0	33.8886	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	91.0	0	SC	0	6.6155	0	33.8902	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	92.0	0	SC	0	6.6226	0	33.8947	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	93.0	0	SC	0	6.6460	0	33.9064	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	94.0	0	SC	0	6.6668	0	33.9164	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	95.0	0	SC	0	6.6868	0	33.9264	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	96.0	0	SC	0	6.7040	0	33.9328	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	97.0	0	SC	0	6.7047	0	33.9335	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	98.0	0	SC	0	6.7078	0	33.9341	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	99.0	0	SC	0	6.7071	0	33.9345	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	100.0	0	SC	0	6.7146	0	33.9382	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	100.9	0	SC	0	6.7173	0	33.9395	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	101.9	0	SC	0	6.7195	0	33.9401	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	102.9	0	SC	0	6.7197	0	33.9398	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	103.9	0	SC	0	6.7211	0	33.9412	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	104.9	0	SC	0	6.7229	0	33.9420	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	105.9	0	SC	0	6.7250	0	33.9430	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	106.9	0	SC	0	6.7256	0	33.9433	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	107.9	0	SC	0	6.7271	0	33.9434	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	108.9	0	SC	0	6.7383	0	33.9493	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	109.8	0	SC	0	6.7587	0	33.9586	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	110.8	0	SC	0	6.7679	0	33.9607	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	111.8	0	SC	0	6.7717	0	33.9626	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	112.8	0	SC	0	6.7862	0	33.9674	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	113.8	0	SC	0	6.7990	0	33.9725	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	114.8	0	SC	0	6.8141	0	33.9787	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	115.8	0	SC	0	6.8268	0	33.9849	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	116.8	0	SC	0	6.8432	0	33.9933	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	117.8	0	SC	0	6.8554	0	33.9990	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	118.7	0	SC	0	6.8628	0	34.0033	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	119.7	0	SC	0	6.8942	0	34.0245	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	120.7	0	SC	0	6.9180	0	34.0404	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	121.7	0	SC	0	6.9225	0	34.0445	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	122.7	0	SC	0	6.9262	0	34.0478	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	123.7	0	SC	0	6.9296	0	34.0509	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	124.7	0	SC	0	6.9366	0	34.0565	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	125.7	0	SC	0	6.9374	0	34.0567	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	126.7	0	SC	0	6.9377	0	34.0564	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	127.7	0	SC	0	6.9401	0	34.0583	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	128.6	0	SC	0	6.9401	0	34.0580	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	129.6	0	SC	0	6.9399	0	34.0579	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	130.6	0	SC	0	6.9405	0	34.0584	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	131.6	0	SC	0	6.9423	0	34.0593	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	132.6	0	SC	0	6.9427	0	34.0594	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	133.6	0	SC	0	6.9448	0	34.0607	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	134.6	0	SC	0	6.9452	0	34.0611	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	135.6	0	SC	0	6.9464	0	34.0619	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	136.6	0	SC	0	6.9466	0	34.0618	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	137.5	0	SC	0	6.9468	0	34.0621	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	138.5	0	SC	0	6.9473	0	34.0627	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	139.5	0	SC	0	6.9488	0	34.0641	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	140.5	0	SC	0	6.9497	0	34.0654	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	141.5	0	SC	0	6.9500	0	34.0656	0
@5343__2001834	002	B	01/28/2001	09:09	18.3833	70.2881	0	142.5	0	SC	0	6.9499	0	34.0653	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	2.0	0	SC	0	6.2050	0	33.6026	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	3.0	0	SC	0	6.2131	0	33.6029	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	4.0	0	SC	0	6.2204	0	33.6038	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	4.9	0	SC	0	6.2236	0	33.6040	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	5.9	0	SC	0	6.2256	0	33.6039	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	6.9	0	SC	0	6.2240	0	33.6039	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	7.9	0	SC	0	6.2246	0	33.6040	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	8.9	0	SC	0	6.2260	0	33.6042	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	9.9	0	SC	0	6.2277	0	33.6040	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	10.9	0	SC	0	6.2273	0	33.6041	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	11.9	0	SC	0	6.2316	0	33.6042	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	12.9	0	SC	0	6.2316	0	33.6041	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	13.9	0	SC	0	6.2268	0	33.6038	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	14.8	0	SC	0	6.2246	0	33.6037	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	15.8	0	SC	0	6.2241	0	33.6038	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	16.8	0	SC	0	6.2256	0	33.6036	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	17.8	0	SC	0	6.2267	0	33.6041	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	18.8	0	SC	0	6.2323	0	33.6046	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	19.8	0	SC	0	6.2333	0	33.6048	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	20.8	0	SC	0	6.2434	0	33.6067	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	21.8	0	SC	0	6.2437	0	33.6077	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	22.8	0	SC	0	6.2474	0	33.6085	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	23.8	0	SC	0	6.2661	0	33.6126	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	24.7	0	SC	0	6.2795	0	33.6152	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	25.7	0	SC	0	6.2883	0	33.6186	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	26.7	0	SC	0	6.2911	0	33.6190	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	27.7	0	SC	0	6.3037	0	33.6224	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	28.7	0	SC	0	6.3147	0	33.6255	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	29.7	0	SC	0	6.3356	0	33.6325	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	30.7	0	SC	0	6.3386	0	33.6353	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	31.7	0	SC	0	6.3401	0	33.6354	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	32.7	0	SC	0	6.3336	0	33.6358	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	33.7	0	SC	0	6.3253	0	33.6372	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	34.6	0	SC	0	6.3189	0	33.6385	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	35.6	0	SC	0	6.3164	0	33.6387	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	36.6	0	SC	0	6.3147	0	33.6387	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	37.6	0	SC	0	6.3111	0	33.6384	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	38.6	0	SC	0	6.3110	0	33.6386	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	39.6	0	SC	0	6.3111	0	33.6384	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	40.6	0	SC	0	6.3065	0	33.6387	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	41.6	0	SC	0	6.3056	0	33.6390	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	42.6	0	SC	0	6.3064	0	33.6387	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	43.5	0	SC	0	6.3066	0	33.6384	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	44.5	0	SC	0	6.3072	0	33.6387	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	45.5	0	SC	0	6.3083	0	33.6415	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	46.5	0	SC	0	6.3087	0	33.6425	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	47.5	0	SC	0	6.3082	0	33.6437	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	48.5	0	SC	0	6.3082	0	33.6459	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	49.5	0	SC	0	6.3083	0	33.6467	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	50.5	0	SC	0	6.3103	0	33.6485	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	51.5	0	SC	0	6.3418	0	33.6657	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	52.5	0	SC	0	6.3646	0	33.6759	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	53.4	0	SC	0	6.3735	0	33.6776	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	54.4	0	SC	0	6.3785	0	33.6790	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	55.4	0	SC	0	6.3875	0	33.6824	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	56.4	0	SC	0	6.4070	0	33.6884	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	57.4	0	SC	0	6.4143	0	33.6902	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	58.4	0	SC	0	6.4246	0	33.6953	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	59.4	0	SC	0	6.4642	0	33.7089	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	60.4	0	SC	0	6.5063	0	33.7213	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	61.4	0	SC	0	6.5230	0	33.7301	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	62.4	0	SC	0	6.5487	0	33.7371	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	63.3	0	SC	0	6.5701	0	33.7444	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	64.3	0	SC	0	6.5953	0	33.7566	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	65.3	0	SC	0	6.6165	0	33.7656	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	66.3	0	SC	0	6.6247	0	33.7696	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	67.3	0	SC	0	6.6301	0	33.7752	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	68.3	0	SC	0	6.6365	0	33.7810	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	69.3	0	SC	0	6.6502	0	33.7954	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	70.3	0	SC	0	6.6829	0	33.8211	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	71.3	0	SC	0	6.7375	0	33.8499	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	72.2	0	SC	0	6.8087	0	33.8727	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	73.2	0	SC	0	6.8713	0	33.8973	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	74.2	0	SC	0	6.8999	0	33.9119	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	75.2	0	SC	0	6.9335	0	33.9237	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	76.2	0	SC	0	6.9485	0	33.9296	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	77.2	0	SC	0	6.9641	0	33.9358	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	78.2	0	SC	0	6.9799	0	33.9424	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	79.2	0	SC	0	6.9932	0	33.9470	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	80.2	0	SC	0	7.0019	0	33.9507	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	81.2	0	SC	0	7.0063	0	33.9518	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	82.1	0	SC	0	7.0087	0	33.9528	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	83.1	0	SC	0	7.0141	0	33.9555	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	84.1	0	SC	0	7.0180	0	33.9563	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	85.1	0	SC	0	7.0214	0	33.9579	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	86.1	0	SC	0	7.0221	0	33.9576	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	87.1	0	SC	0	7.0239	0	33.9582	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	88.1	0	SC	0	7.0283	0	33.9595	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	89.1	0	SC	0	7.0286	0	33.9594	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	90.1	0	SC	0	7.0294	0	33.9597	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	91.0	0	SC	0	7.0296	0	33.9592	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	92.0	0	SC	0	7.0295	0	33.9591	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	93.0	0	SC	0	7.0301	0	33.9588	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	94.0	0	SC	0	7.0306	0	33.9588	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	95.0	0	SC	0	7.0306	0	33.9589	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	96.0	0	SC	0	7.0300	0	33.9587	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	97.0	0	SC	0	7.0300	0	33.9591	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	98.0	0	SC	0	7.0309	0	33.9595	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	99.0	0	SC	0	7.0313	0	33.9596	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	100.0	0	SC	0	7.0319	0	33.9596	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	100.9	0	SC	0	7.0328	0	33.9604	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	101.9	0	SC	0	7.0333	0	33.9611	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	102.9	0	SC	0	7.0338	0	33.9613	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	103.9	0	SC	0	7.0346	0	33.9618	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	104.9	0	SC	0	7.0356	0	33.9621	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	105.9	0	SC	0	7.0353	0	33.9619	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	106.9	0	SC	0	7.0355	0	33.9616	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	107.9	0	SC	0	7.0354	0	33.9619	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	108.9	0	SC	0	7.0351	0	33.9626	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	109.8	0	SC	0	7.0316	0	33.9670	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	110.8	0	SC	0	7.0268	0	33.9729	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	111.8	0	SC	0	7.0255	0	33.9745	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	112.8	0	SC	0	7.0225	0	33.9788	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	113.8	0	SC	0	7.0177	0	33.9850	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	114.8	0	SC	0	7.0165	0	33.9864	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	115.8	0	SC	0	7.0159	0	33.9873	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	116.8	0	SC	0	7.0065	0	33.9996	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	117.8	0	SC	0	7.0039	0	34.0021	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	118.7	0	SC	0	6.9999	0	34.0078	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	119.7	0	SC	0	6.9995	0	34.0081	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	120.7	0	SC	0	6.9994	0	34.0090	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	121.7	0	SC	0	6.9973	0	34.0120	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	122.7	0	SC	0	6.9970	0	34.0112	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	123.7	0	SC	0	6.9952	0	34.0145	0
@5343__2001834	003	B	01/28/2001	12:22	19.2692	70.4294	0	124.7	0	SC	0	6.9914	0	34.0216	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	3.0	0	SC	0	6.1150	0	33.9843	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	4.0	0	SC	0	6.1160	0	33.9849	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	4.9	0	SC	0	6.1161	0	33.9848	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	5.9	0	SC	0	6.1158	0	33.9850	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	6.9	0	SC	0	6.1158	0	33.9854	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	7.9	0	SC	0	6.1156	0	33.9848	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	8.9	0	SC	0	6.1187	0	33.9847	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	9.9	0	SC	0	6.1145	0	33.9854	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	10.9	0	SC	0	6.1139	0	33.9853	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	11.9	0	SC	0	6.1142	0	33.9858	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	12.9	0	SC	0	6.1148	0	33.9856	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	13.9	0	SC	0	6.1149	0	33.9850	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	14.8	0	SC	0	6.1147	0	33.9856	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	15.8	0	SC	0	6.1164	0	33.9850	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	16.8	0	SC	0	6.1197	0	33.9854	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	17.8	0	SC	0	6.1966	0	34.0172	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	18.8	0	SC	0	6.2927	0	34.0493	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	19.8	0	SC	0	6.3155	0	34.0664	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	20.8	0	SC	0	6.3843	0	34.0934	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	21.8	0	SC	0	6.4646	0	34.1283	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	22.8	0	SC	0	6.5410	0	34.1587	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	23.8	0	SC	0	6.5685	0	34.1669	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	24.7	0	SC	0	6.5741	0	34.1690	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	25.7	0	SC	0	6.5865	0	34.1731	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	26.7	0	SC	0	6.5970	0	34.1759	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	27.7	0	SC	0	6.6203	0	34.1883	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	28.7	0	SC	0	6.6323	0	34.1915	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	29.7	0	SC	0	6.6388	0	34.1972	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	30.7	0	SC	0	6.6533	0	34.2068	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	31.7	0	SC	0	6.6603	0	34.2153	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	32.7	0	SC	0	6.6724	0	34.2260	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	33.7	0	SC	0	6.6796	0	34.2350	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	34.6	0	SC	0	6.6811	0	34.2393	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	35.6	0	SC	0	6.6790	0	34.2473	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	36.6	0	SC	0	6.6785	0	34.2519	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	37.6	0	SC	0	6.6787	0	34.2561	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	38.6	0	SC	0	6.6786	0	34.2618	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	39.6	0	SC	0	6.6780	0	34.2725	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	40.6	0	SC	0	6.6779	0	34.2768	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	41.6	0	SC	0	6.6758	0	34.2881	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	42.6	0	SC	0	6.6736	0	34.3111	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	43.5	0	SC	0	6.6747	0	34.3124	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	44.5	0	SC	0	6.6732	0	34.3144	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	45.5	0	SC	0	6.6722	0	34.3149	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	46.5	0	SC	0	6.6700	0	34.3159	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	47.5	0	SC	0	6.6696	0	34.3166	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	48.5	0	SC	0	6.6699	0	34.3174	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	49.5	0	SC	0	6.6703	0	34.3189	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	50.5	0	SC	0	6.6695	0	34.3208	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	51.5	0	SC	0	6.6696	0	34.3233	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	52.5	0	SC	0	6.6657	0	34.3276	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	53.4	0	SC	0	6.6646	0	34.3288	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	54.4	0	SC	0	6.6638	0	34.3301	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	55.4	0	SC	0	6.6617	0	34.3330	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	56.4	0	SC	0	6.6612	0	34.3338	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	57.4	0	SC	0	6.6601	0	34.3361	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	58.4	0	SC	0	6.6587	0	34.3394	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	59.4	0	SC	0	6.6571	0	34.3408	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	60.4	0	SC	0	6.6453	0	34.3449	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	61.4	0	SC	0	6.6471	0	34.3572	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	62.3	0	SC	0	6.6526	0	34.3619	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	63.3	0	SC	0	6.6588	0	34.3747	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	64.3	0	SC	0	6.6583	0	34.3844	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	65.3	0	SC	0	6.6561	0	34.3920	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	66.3	0	SC	0	6.6492	0	34.3992	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	67.3	0	SC	0	6.6404	0	34.4013	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	68.3	0	SC	0	6.6303	0	34.4046	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	69.3	0	SC	0	6.6276	0	34.4128	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	70.3	0	SC	0	6.6239	0	34.4188	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	71.3	0	SC	0	6.6228	0	34.4207	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	72.2	0	SC	0	6.6218	0	34.4244	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	73.2	0	SC	0	6.6210	0	34.4312	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	74.2	0	SC	0	6.6209	0	34.4358	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	75.2	0	SC	0	6.6194	0	34.4411	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	76.2	0	SC	0	6.6155	0	34.4450	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	77.2	0	SC	0	6.6137	0	34.4457	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	78.2	0	SC	0	6.6098	0	34.4467	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	79.2	0	SC	0	6.6030	0	34.4478	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	80.2	0	SC	0	6.5725	0	34.4441	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	81.1	0	SC	0	6.4991	0	34.4406	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	82.1	0	SC	0	6.4630	0	34.4412	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	83.1	0	SC	0	6.4449	0	34.4501	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	84.1	0	SC	0	6.4394	0	34.4587	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	85.1	0	SC	0	6.4409	0	34.4624	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	86.1	0	SC	0	6.4472	0	34.4682	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	87.1	0	SC	0	6.4520	0	34.4737	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	88.1	0	SC	0	6.4543	0	34.4766	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	89.1	0	SC	0	6.4576	0	34.4787	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	90.1	0	SC	0	6.4904	0	34.5051	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	91.0	0	SC	0	6.5832	0	34.5321	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	92.0	0	SC	0	6.6212	0	34.5387	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	93.0	0	SC	0	6.6517	0	34.5459	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	94.0	0	SC	0	6.6701	0	34.5489	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	95.0	0	SC	0	6.6792	0	34.5526	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	96.0	0	SC	0	6.7021	0	34.5583	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	97.0	0	SC	0	6.7187	0	34.5619	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	98.0	0	SC	0	6.7591	0	34.5779	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	99.0	0	SC	0	6.8829	0	34.6232	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	99.9	0	SC	0	6.9017	0	34.6234	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	100.9	0	SC	0	6.9107	0	34.6309	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	101.9	0	SC	0	6.9152	0	34.6326	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	102.9	0	SC	0	6.9266	0	34.6388	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	103.9	0	SC	0	6.9630	0	34.6517	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	104.9	0	SC	0	7.0624	0	34.6833	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	105.9	0	SC	0	7.1326	0	34.7012	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	106.9	0	SC	0	7.1411	0	34.7045	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	107.9	0	SC	0	7.1434	0	34.7105	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	108.9	0	SC	0	7.1336	0	34.7080	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	109.8	0	SC	0	7.0979	0	34.7029	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	110.8	0	SC	0	7.0364	0	34.6930	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	111.8	0	SC	0	7.0149	0	34.6894	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	112.8	0	SC	0	6.9567	0	34.6909	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	113.8	0	SC	0	6.9473	0	34.7034	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	114.8	0	SC	0	6.9283	0	34.7028	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	115.8	0	SC	0	6.9096	0	34.7001	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	116.8	0	SC	0	6.9100	0	34.7002	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	117.8	0	SC	0	6.8507	0	34.6890	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	118.7	0	SC	0	6.8351	0	34.7056	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	119.7	0	SC	0	6.9577	0	34.7311	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	120.7	0	SC	0	6.9785	0	34.7347	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	121.7	0	SC	0	6.9758	0	34.7349	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	122.7	0	SC	0	7.0351	0	34.7527	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	123.7	0	SC	0	7.1104	0	34.7652	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	124.7	0	SC	0	7.1752	0	34.7798	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	125.7	0	SC	0	7.1640	0	34.7780	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	126.7	0	SC	0	7.1472	0	34.7759	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	127.6	0	SC	0	7.1372	0	34.7741	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	128.6	0	SC	0	7.1140	0	34.7705	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	129.6	0	SC	0	7.0961	0	34.7702	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	130.6	0	SC	0	7.0741	0	34.7684	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	131.6	0	SC	0	7.0396	0	34.7618	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	132.6	0	SC	0	6.9660	0	34.7502	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	133.6	0	SC	0	6.9274	0	34.7482	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	134.6	0	SC	0	6.9193	0	34.7473	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	135.6	0	SC	0	6.8825	0	34.7499	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	136.6	0	SC	0	6.8721	0	34.7542	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	137.5	0	SC	0	6.8149	0	34.7531	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	138.5	0	SC	0	6.7077	0	34.7502	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	139.5	0	SC	0	6.6384	0	34.7647	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	140.5	0	SC	0	6.6219	0	34.7726	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	141.5	0	SC	0	6.6172	0	34.7770	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	142.5	0	SC	0	6.6160	0	34.7836	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	143.5	0	SC	0	6.6161	0	34.7871	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	144.5	0	SC	0	6.6310	0	34.7962	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	145.5	0	SC	0	6.6555	0	34.8089	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	146.4	0	SC	0	6.6977	0	34.8278	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	147.4	0	SC	0	6.7452	0	34.8753	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	148.4	0	SC	0	6.7437	0	34.8837	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	149.4	0	SC	0	6.7409	0	34.8892	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	150.4	0	SC	0	6.7390	0	34.8914	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	151.4	0	SC	0	6.7336	0	34.8978	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	152.4	0	SC	0	6.7237	0	34.9160	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	153.4	0	SC	0	6.7211	0	34.9198	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	154.4	0	SC	0	6.7185	0	34.9208	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	155.3	0	SC	0	6.7142	0	34.9214	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	156.3	0	SC	0	6.7105	0	34.9298	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	157.3	0	SC	0	6.7099	0	34.9460	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	158.3	0	SC	0	6.6795	0	34.9675	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	159.3	0	SC	0	6.6494	0	34.9750	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	160.3	0	SC	0	6.6393	0	34.9795	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	161.3	0	SC	0	6.6283	0	34.9839	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	162.3	0	SC	0	6.6193	0	34.9891	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	163.3	0	SC	0	6.6190	0	34.9910	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	164.2	0	SC	0	6.6192	0	34.9916	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	165.2	0	SC	0	6.6188	0	34.9920	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	166.2	0	SC	0	6.6188	0	34.9934	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	167.2	0	SC	0	6.6192	0	34.9961	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	168.2	0	SC	0	6.6192	0	34.9975	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	169.2	0	SC	0	6.6175	0	35.0021	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	170.2	0	SC	0	6.6183	0	35.0027	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	171.2	0	SC	0	6.6197	0	35.0035	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	172.2	0	SC	0	6.6219	0	35.0046	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	173.1	0	SC	0	6.6238	0	35.0050	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	174.1	0	SC	0	6.6241	0	35.0063	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	175.1	0	SC	0	6.6249	0	35.0064	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	176.1	0	SC	0	6.6249	0	35.0066	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	177.1	0	SC	0	6.6260	0	35.0071	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	178.1	0	SC	0	6.6272	0	35.0075	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	179.1	0	SC	0	6.6274	0	35.0080	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	180.1	0	SC	0	6.6281	0	35.0087	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	181.1	0	SC	0	6.6306	0	35.0095	0
@5343__2001834	004	B	01/28/2001	18:16	19.9261	70.7908	0	182.0	0	SC	0	6.6333	0	35.0115	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	2.0	0	SC	0	6.0070	0	34.5461	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	3.0	0	SC	0	6.0092	0	34.5480	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	4.0	0	SC	0	6.0086	0	34.5473	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	4.9	0	SC	0	6.0088	0	34.5472	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	5.9	0	SC	0	6.0094	0	34.5479	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	6.9	0	SC	0	6.0104	0	34.5484	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	7.9	0	SC	0	6.0095	0	34.5478	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	8.9	0	SC	0	6.0096	0	34.5477	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	9.9	0	SC	0	6.0100	0	34.5477	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	10.9	0	SC	0	6.0106	0	34.5483	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	11.9	0	SC	0	6.0138	0	34.5514	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	12.9	0	SC	0	6.0201	0	34.5548	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	13.9	0	SC	0	6.0141	0	34.5511	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	14.8	0	SC	0	6.0145	0	34.5522	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	15.8	0	SC	0	6.0224	0	34.5566	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	16.8	0	SC	0	6.0245	0	34.5579	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	17.8	0	SC	0	6.0308	0	34.5628	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	18.8	0	SC	0	6.0377	0	34.5667	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	19.8	0	SC	0	6.0628	0	34.5801	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	20.8	0	SC	0	6.0937	0	34.6073	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	21.8	0	SC	0	6.1002	0	34.6093	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	22.8	0	SC	0	6.0997	0	34.6097	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	23.8	0	SC	0	6.0993	0	34.6099	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	24.7	0	SC	0	6.1210	0	34.6398	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	25.7	0	SC	0	6.1312	0	34.6561	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	26.7	0	SC	0	6.1313	0	34.6709	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	27.7	0	SC	0	6.1329	0	34.6765	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	28.7	0	SC	0	6.1338	0	34.6789	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	29.7	0	SC	0	6.1422	0	34.6874	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	30.7	0	SC	0	6.1490	0	34.6961	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	31.7	0	SC	0	6.1520	0	34.7025	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	32.7	0	SC	0	6.1548	0	34.7099	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	33.7	0	SC	0	6.1554	0	34.7214	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	34.6	0	SC	0	6.1548	0	34.7230	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	35.6	0	SC	0	6.1517	0	34.7243	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	36.6	0	SC	0	6.1481	0	34.7257	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	37.6	0	SC	0	6.1460	0	34.7297	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	38.6	0	SC	0	6.1613	0	34.7404	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	39.6	0	SC	0	6.1714	0	34.7476	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	40.6	0	SC	0	6.1799	0	34.7530	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	41.6	0	SC	0	6.1840	0	34.7571	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	42.6	0	SC	0	6.1886	0	34.7612	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	43.5	0	SC	0	6.1969	0	34.7679	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	44.5	0	SC	0	6.2240	0	34.7804	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	45.5	0	SC	0	6.2384	0	34.7828	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	46.5	0	SC	0	6.2457	0	34.7850	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	47.5	0	SC	0	6.2541	0	34.7875	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	48.5	0	SC	0	6.2777	0	34.7929	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	49.5	0	SC	0	6.2973	0	34.7967	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	50.5	0	SC	0	6.3193	0	34.8025	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	51.5	0	SC	0	6.3210	0	34.8039	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	52.5	0	SC	0	6.3258	0	34.8046	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	53.4	0	SC	0	6.3184	0	34.8036	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	54.4	0	SC	0	6.3112	0	34.8038	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	55.4	0	SC	0	6.3087	0	34.8029	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	56.4	0	SC	0	6.3022	0	34.8032	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	57.4	0	SC	0	6.2958	0	34.8055	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	58.4	0	SC	0	6.3162	0	34.8129	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	59.4	0	SC	0	6.3169	0	34.8121	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	60.4	0	SC	0	6.3318	0	34.8164	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	61.4	0	SC	0	6.3477	0	34.8219	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	62.3	0	SC	0	6.3628	0	34.8279	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	63.3	0	SC	0	6.4100	0	34.8422	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	64.3	0	SC	0	6.4465	0	34.8516	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	65.3	0	SC	0	6.4732	0	34.8590	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	66.3	0	SC	0	6.4803	0	34.8627	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	67.3	0	SC	0	6.4907	0	34.8678	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	68.3	0	SC	0	6.4979	0	34.8703	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	69.3	0	SC	0	6.5400	0	34.8858	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	70.3	0	SC	0	6.5438	0	34.8889	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	71.3	0	SC	0	6.5434	0	34.8889	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	72.2	0	SC	0	6.5472	0	34.8901	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	73.2	0	SC	0	6.5502	0	34.8990	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	74.2	0	SC	0	6.5295	0	34.9007	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	75.2	0	SC	0	6.5164	0	34.9020	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	76.2	0	SC	0	6.5165	0	34.9028	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	77.2	0	SC	0	6.5123	0	34.9033	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	78.2	0	SC	0	6.5050	0	34.9043	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	79.2	0	SC	0	6.5005	0	34.9056	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	80.2	0	SC	0	6.4976	0	34.9063	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	81.1	0	SC	0	6.4977	0	34.9065	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	82.1	0	SC	0	6.4984	0	34.9078	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	83.1	0	SC	0	6.5043	0	34.9108	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	84.1	0	SC	0	6.5107	0	34.9130	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	85.1	0	SC	0	6.5547	0	34.9216	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	86.1	0	SC	0	6.6166	0	34.9456	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	87.1	0	SC	0	6.6263	0	34.9451	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	88.1	0	SC	0	6.6249	0	34.9487	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	89.1	0	SC	0	6.6061	0	34.9468	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	90.1	0	SC	0	6.5889	0	34.9455	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	91.0	0	SC	0	6.5633	0	34.9415	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	92.0	0	SC	0	6.5619	0	34.9463	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	93.0	0	SC	0	6.5389	0	34.9426	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	94.0	0	SC	0	6.5193	0	34.9425	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	95.0	0	SC	0	6.5203	0	34.9444	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	96.0	0	SC	0	6.5165	0	34.9445	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	97.0	0	SC	0	6.5120	0	34.9443	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	98.0	0	SC	0	6.5084	0	34.9460	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	99.0	0	SC	0	6.5073	0	34.9480	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	99.9	0	SC	0	6.5072	0	34.9480	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	100.9	0	SC	0	6.5055	0	34.9487	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	101.9	0	SC	0	6.5032	0	34.9492	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	102.9	0	SC	0	6.5007	0	34.9495	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	103.9	0	SC	0	6.4988	0	34.9498	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	104.9	0	SC	0	6.4927	0	34.9505	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	105.9	0	SC	0	6.4793	0	34.9500	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	106.9	0	SC	0	6.4760	0	34.9500	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	107.9	0	SC	0	6.4691	0	34.9494	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	108.9	0	SC	0	6.4501	0	34.9454	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	109.8	0	SC	0	6.4085	0	34.9425	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	110.8	0	SC	0	6.3939	0	34.9417	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	111.8	0	SC	0	6.3939	0	34.9422	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	112.8	0	SC	0	6.3943	0	34.9425	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	113.8	0	SC	0	6.3952	0	34.9437	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	114.8	0	SC	0	6.3951	0	34.9443	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	115.8	0	SC	0	6.3963	0	34.9445	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	116.8	0	SC	0	6.3998	0	34.9457	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	117.8	0	SC	0	6.3986	0	34.9460	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	118.7	0	SC	0	6.3889	0	34.9443	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	119.7	0	SC	0	6.3683	0	34.9428	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	120.7	0	SC	0	6.3601	0	34.9428	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	121.7	0	SC	0	6.3583	0	34.9432	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	122.7	0	SC	0	6.3567	0	34.9433	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	123.7	0	SC	0	6.3519	0	34.9431	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	124.7	0	SC	0	6.3500	0	34.9433	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	125.7	0	SC	0	6.3502	0	34.9436	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	126.7	0	SC	0	6.3476	0	34.9432	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	127.6	0	SC	0	6.3441	0	34.9428	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	128.6	0	SC	0	6.3375	0	34.9422	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	129.6	0	SC	0	6.3283	0	34.9417	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	130.6	0	SC	0	6.3314	0	34.9432	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	131.6	0	SC	0	6.3345	0	34.9439	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	132.6	0	SC	0	6.3351	0	34.9440	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	133.6	0	SC	0	6.3355	0	34.9444	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	134.6	0	SC	0	6.3361	0	34.9450	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	135.6	0	SC	0	6.3401	0	34.9463	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	136.5	0	SC	0	6.3473	0	34.9484	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	137.5	0	SC	0	6.3516	0	34.9488	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	138.5	0	SC	0	6.3432	0	34.9467	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	139.5	0	SC	0	6.3347	0	34.9463	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	140.5	0	SC	0	6.3315	0	34.9462	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	141.5	0	SC	0	6.3285	0	34.9457	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	142.5	0	SC	0	6.3267	0	34.9455	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	143.5	0	SC	0	6.3268	0	34.9457	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	144.5	0	SC	0	6.3286	0	34.9461	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	145.5	0	SC	0	6.3312	0	34.9466	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	146.4	0	SC	0	6.3302	0	34.9473	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	147.4	0	SC	0	6.3282	0	34.9476	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	148.4	0	SC	0	6.3313	0	34.9488	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	149.4	0	SC	0	6.3340	0	34.9498	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	150.4	0	SC	0	6.3370	0	34.9505	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	151.4	0	SC	0	6.3421	0	34.9520	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	152.4	0	SC	0	6.3447	0	34.9532	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	153.4	0	SC	0	6.3572	0	34.9577	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	154.4	0	SC	0	6.3862	0	34.9671	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	155.3	0	SC	0	6.4023	0	34.9717	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	156.3	0	SC	0	6.4063	0	34.9725	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	157.3	0	SC	0	6.4055	0	34.9716	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	158.3	0	SC	0	6.4075	0	34.9731	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	159.3	0	SC	0	6.4097	0	34.9733	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	160.3	0	SC	0	6.4114	0	34.9747	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	161.3	0	SC	0	6.4287	0	34.9880	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	162.3	0	SC	0	6.4292	0	34.9891	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	163.3	0	SC	0	6.4255	0	34.9915	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	164.2	0	SC	0	6.4238	0	34.9936	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	165.2	0	SC	0	6.4230	0	34.9942	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	166.2	0	SC	0	6.4196	0	34.9977	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	167.2	0	SC	0	6.4201	0	34.9999	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	168.2	0	SC	0	6.4205	0	35.0010	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	169.2	0	SC	0	6.4217	0	35.0010	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	170.2	0	SC	0	6.4244	0	35.0030	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	171.2	0	SC	0	6.4159	0	35.0064	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	172.2	0	SC	0	6.4089	0	35.0095	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	173.1	0	SC	0	6.4089	0	35.0126	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	174.1	0	SC	0	6.4168	0	35.0177	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	175.1	0	SC	0	6.4156	0	35.0247	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	176.1	0	SC	0	6.4114	0	35.0294	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	177.1	0	SC	0	6.4105	0	35.0299	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	178.1	0	SC	0	6.4070	0	35.0412	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	179.1	0	SC	0	6.4072	0	35.0449	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	180.1	0	SC	0	6.4078	0	35.0448	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	181.1	0	SC	0	6.4080	0	35.0444	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	182.0	0	SC	0	6.4092	0	35.0463	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	183.0	0	SC	0	6.4130	0	35.0496	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	184.0	0	SC	0	6.4152	0	35.0499	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	185.0	0	SC	0	6.4144	0	35.0498	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	186.0	0	SC	0	6.4157	0	35.0503	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	187.0	0	SC	0	6.4172	0	35.0509	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	188.0	0	SC	0	6.4172	0	35.0510	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	189.0	0	SC	0	6.4170	0	35.0510	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	190.0	0	SC	0	6.4181	0	35.0515	0
@5343__2001834	005	B	01/28/2001	21:14	19.6942	71.1106	0	190.9	0	SC	0	6.4251	0	35.0536	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	4.0	0	SC	0	3.4700	0	34.9554	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	4.9	0	SC	0	3.4749	0	34.9559	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	5.9	0	SC	0	3.4799	0	34.9559	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	6.9	0	SC	0	3.4808	0	34.9560	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	7.9	0	SC	0	3.4854	0	34.9563	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	8.9	0	SC	0	3.4844	0	34.9560	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	9.9	0	SC	0	3.4853	0	34.9566	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	10.9	0	SC	0	3.4846	0	34.9564	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	11.9	0	SC	0	3.4845	0	34.9564	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	12.9	0	SC	0	3.4853	0	34.9559	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	13.9	0	SC	0	3.4791	0	34.9561	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	14.8	0	SC	0	3.4799	0	34.9562	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	15.8	0	SC	0	3.4775	0	34.9559	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	16.8	0	SC	0	3.4775	0	34.9558	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	17.8	0	SC	0	3.4762	0	34.9561	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	18.8	0	SC	0	3.4796	0	34.9559	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	19.8	0	SC	0	3.4805	0	34.9565	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	20.8	0	SC	0	3.4884	0	34.9565	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	21.8	0	SC	0	3.4890	0	34.9566	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	22.8	0	SC	0	3.4903	0	34.9562	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	23.8	0	SC	0	3.4900	0	34.9563	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	24.7	0	SC	0	3.4877	0	34.9561	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	25.7	0	SC	0	3.4888	0	34.9569	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	26.7	0	SC	0	3.4907	0	34.9571	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	27.7	0	SC	0	3.4900	0	34.9570	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	28.7	0	SC	0	3.4900	0	34.9571	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	29.7	0	SC	0	3.4907	0	34.9575	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	30.7	0	SC	0	3.4927	0	34.9580	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	31.7	0	SC	0	3.4944	0	34.9585	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	32.7	0	SC	0	3.4933	0	34.9585	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	33.6	0	SC	0	3.4928	0	34.9585	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	34.6	0	SC	0	3.4910	0	34.9572	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	35.6	0	SC	0	3.4909	0	34.9577	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	36.6	0	SC	0	3.4881	0	34.9575	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	37.6	0	SC	0	3.4886	0	34.9579	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	38.6	0	SC	0	3.4895	0	34.9575	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	39.6	0	SC	0	3.4903	0	34.9576	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	40.6	0	SC	0	3.4876	0	34.9575	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	41.6	0	SC	0	3.4853	0	34.9584	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	42.6	0	SC	0	3.4854	0	34.9585	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	43.5	0	SC	0	3.4865	0	34.9582	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	44.5	0	SC	0	3.4960	0	34.9659	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	45.5	0	SC	0	3.5028	0	34.9700	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	46.5	0	SC	0	3.5065	0	34.9720	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	47.5	0	SC	0	3.5161	0	34.9743	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	48.5	0	SC	0	3.5312	0	34.9762	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	49.5	0	SC	0	3.5278	0	34.9747	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	50.5	0	SC	0	3.5275	0	34.9761	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	51.5	0	SC	0	3.5469	0	34.9809	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	52.4	0	SC	0	3.5701	0	34.9861	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	53.4	0	SC	0	3.5745	0	34.9852	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	54.4	0	SC	0	3.5639	0	34.9816	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	55.4	0	SC	0	3.5627	0	34.9813	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	56.4	0	SC	0	3.5692	0	34.9831	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	57.4	0	SC	0	3.5744	0	34.9831	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	58.4	0	SC	0	3.5712	0	34.9825	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	59.4	0	SC	0	3.5685	0	34.9825	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	60.4	0	SC	0	3.5868	0	34.9878	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	61.4	0	SC	0	3.6045	0	34.9892	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	62.3	0	SC	0	3.6068	0	34.9892	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	63.3	0	SC	0	3.6072	0	34.9891	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	64.3	0	SC	0	3.6077	0	34.9894	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	65.3	0	SC	0	3.6092	0	34.9896	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	66.3	0	SC	0	3.6118	0	34.9899	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	67.3	0	SC	0	3.6122	0	34.9898	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	68.3	0	SC	0	3.6123	0	34.9898	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	69.3	0	SC	0	3.6127	0	34.9895	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	70.3	0	SC	0	3.6120	0	34.9896	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	71.2	0	SC	0	3.6115	0	34.9897	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	72.2	0	SC	0	3.6124	0	34.9895	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	73.2	0	SC	0	3.6124	0	34.9892	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	74.2	0	SC	0	3.6113	0	34.9890	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	75.2	0	SC	0	3.6136	0	34.9895	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	76.2	0	SC	0	3.6153	0	34.9902	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	77.2	0	SC	0	3.6185	0	34.9906	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	78.2	0	SC	0	3.6189	0	34.9906	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	79.2	0	SC	0	3.6200	0	34.9907	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	80.1	0	SC	0	3.6195	0	34.9903	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	81.1	0	SC	0	3.6152	0	34.9897	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	82.1	0	SC	0	3.6182	0	34.9903	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	83.1	0	SC	0	3.6214	0	34.9904	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	84.1	0	SC	0	3.6193	0	34.9900	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	85.1	0	SC	0	3.6166	0	34.9900	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	86.1	0	SC	0	3.6171	0	34.9903	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	87.1	0	SC	0	3.6140	0	34.9898	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	88.1	0	SC	0	3.6170	0	34.9902	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	89.1	0	SC	0	3.6248	0	34.9910	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	90.0	0	SC	0	3.6255	0	34.9912	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	91.0	0	SC	0	3.6268	0	34.9911	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	92.0	0	SC	0	3.6274	0	34.9910	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	93.0	0	SC	0	3.6270	0	34.9908	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	94.0	0	SC	0	3.6273	0	34.9909	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	95.0	0	SC	0	3.6260	0	34.9905	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	96.0	0	SC	0	3.6222	0	34.9908	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	97.0	0	SC	0	3.6212	0	34.9907	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	98.0	0	SC	0	3.6191	0	34.9901	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	98.9	0	SC	0	3.6173	0	34.9902	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	99.9	0	SC	0	3.6140	0	34.9898	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	100.9	0	SC	0	3.6109	0	34.9892	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	101.9	0	SC	0	3.6098	0	34.9890	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	102.9	0	SC	0	3.6090	0	34.9889	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	103.9	0	SC	0	3.6097	0	34.9888	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	104.9	0	SC	0	3.6099	0	34.9886	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	105.9	0	SC	0	3.6080	0	34.9882	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	106.9	0	SC	0	3.6083	0	34.9882	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	107.8	0	SC	0	3.6077	0	34.9884	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	108.8	0	SC	0	3.6077	0	34.9888	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	109.8	0	SC	0	3.6078	0	34.9891	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	110.8	0	SC	0	3.6064	0	34.9889	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	111.8	0	SC	0	3.6069	0	34.9890	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	112.8	0	SC	0	3.6094	0	34.9891	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	113.8	0	SC	0	3.6090	0	34.9890	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	114.8	0	SC	0	3.6086	0	34.9886	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	115.8	0	SC	0	3.6062	0	34.9882	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	116.7	0	SC	0	3.6067	0	34.9885	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	117.7	0	SC	0	3.6069	0	34.9883	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	118.7	0	SC	0	3.6059	0	34.9881	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	119.7	0	SC	0	3.6034	0	34.9878	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	120.7	0	SC	0	3.6029	0	34.9875	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	121.7	0	SC	0	3.6022	0	34.9881	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	122.7	0	SC	0	3.6000	0	34.9878	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	123.7	0	SC	0	3.5974	0	34.9876	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	124.7	0	SC	0	3.5980	0	34.9876	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	125.6	0	SC	0	3.6008	0	34.9883	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	126.6	0	SC	0	3.6030	0	34.9884	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	127.6	0	SC	0	3.6046	0	34.9886	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	128.6	0	SC	0	3.6127	0	34.9902	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	129.6	0	SC	0	3.6245	0	34.9916	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	130.6	0	SC	0	3.6569	0	34.9962	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	131.6	0	SC	0	3.6717	0	34.9975	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	132.6	0	SC	0	3.6731	0	34.9975	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	133.6	0	SC	0	3.6730	0	34.9974	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	134.6	0	SC	0	3.6732	0	34.9975	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	135.5	0	SC	0	3.6721	0	34.9976	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	136.5	0	SC	0	3.6720	0	34.9980	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	137.5	0	SC	0	3.6734	0	34.9980	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	138.5	0	SC	0	3.6742	0	34.9981	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	139.5	0	SC	0	3.6742	0	34.9977	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	140.5	0	SC	0	3.6725	0	34.9978	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	141.5	0	SC	0	3.6717	0	34.9974	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	142.5	0	SC	0	3.6685	0	34.9969	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	143.5	0	SC	0	3.6660	0	34.9968	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	144.4	0	SC	0	3.6632	0	34.9961	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	145.4	0	SC	0	3.6602	0	34.9957	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	146.4	0	SC	0	3.6620	0	34.9964	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	147.4	0	SC	0	3.6681	0	34.9974	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	148.4	0	SC	0	3.6750	0	34.9979	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	149.4	0	SC	0	3.6755	0	34.9980	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	150.4	0	SC	0	3.6760	0	34.9979	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	151.4	0	SC	0	3.6754	0	34.9978	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	152.4	0	SC	0	3.6748	0	34.9975	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	153.3	0	SC	0	3.6731	0	34.9975	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	154.3	0	SC	0	3.6730	0	34.9974	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	155.3	0	SC	0	3.6715	0	34.9970	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	156.3	0	SC	0	3.6710	0	34.9966	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	157.3	0	SC	0	3.6694	0	34.9963	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	158.3	0	SC	0	3.6659	0	34.9958	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	159.3	0	SC	0	3.6647	0	34.9957	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	160.3	0	SC	0	3.6635	0	34.9960	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	161.3	0	SC	0	3.6634	0	34.9965	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	162.2	0	SC	0	3.6595	0	34.9953	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	163.2	0	SC	0	3.6226	0	34.9899	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	164.2	0	SC	0	3.6065	0	34.9891	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	165.2	0	SC	0	3.6036	0	34.9889	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	166.2	0	SC	0	3.6011	0	34.9876	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	167.2	0	SC	0	3.5942	0	34.9870	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	168.2	0	SC	0	3.5973	0	34.9879	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	169.2	0	SC	0	3.6000	0	34.9882	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	170.2	0	SC	0	3.6023	0	34.9890	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	171.1	0	SC	0	3.6097	0	34.9900	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	172.1	0	SC	0	3.6085	0	34.9903	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	173.1	0	SC	0	3.6029	0	34.9904	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	174.1	0	SC	0	3.5989	0	34.9903	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	175.1	0	SC	0	3.5974	0	34.9906	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	176.1	0	SC	0	3.5959	0	34.9905	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	177.1	0	SC	0	3.5894	0	34.9919	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	178.1	0	SC	0	3.5905	0	34.9916	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	179.1	0	SC	0	3.5916	0	34.9912	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	180.0	0	SC	0	3.5890	0	34.9930	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	181.0	0	SC	0	3.5888	0	34.9947	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	182.0	0	SC	0	3.5902	0	34.9953	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	183.0	0	SC	0	3.5869	0	34.9978	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	184.0	0	SC	0	3.5851	0	35.0033	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	185.0	0	SC	0	3.5927	0	35.0057	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	186.0	0	SC	0	3.6059	0	35.0100	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	187.0	0	SC	0	3.5837	0	35.0124	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	188.0	0	SC	0	3.5726	0	35.0138	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	188.9	0	SC	0	3.5724	0	35.0133	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	189.9	0	SC	0	3.5606	0	35.0156	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	190.9	0	SC	0	3.5408	0	35.0188	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	191.9	0	SC	0	3.5350	0	35.0188	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	192.9	0	SC	0	3.5191	0	35.0202	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	193.9	0	SC	0	3.5052	0	35.0199	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	194.9	0	SC	0	3.4837	0	35.0204	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	195.9	0	SC	0	3.4414	0	35.0206	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	196.8	0	SC	0	3.4154	0	35.0219	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	197.8	0	SC	0	3.4105	0	35.0224	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	198.8	0	SC	0	3.4093	0	35.0209	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	199.8	0	SC	0	3.3854	0	35.0206	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	200.8	0	SC	0	3.3753	0	35.0216	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	201.8	0	SC	0	3.3711	0	35.0211	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	202.8	0	SC	0	3.3517	0	35.0199	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	203.8	0	SC	0	3.3279	0	35.0201	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	204.8	0	SC	0	3.3132	0	35.0192	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	205.7	0	SC	0	3.2917	0	35.0180	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	206.7	0	SC	0	3.2810	0	35.0187	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	207.7	0	SC	0	3.2706	0	35.0184	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	208.7	0	SC	0	3.2534	0	35.0188	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	209.7	0	SC	0	3.2491	0	35.0188	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	210.7	0	SC	0	3.2349	0	35.0178	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	211.7	0	SC	0	3.2226	0	35.0175	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	212.7	0	SC	0	3.2187	0	35.0182	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	213.7	0	SC	0	3.2147	0	35.0186	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	214.6	0	SC	0	3.1935	0	35.0179	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	215.6	0	SC	0	3.1825	0	35.0192	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	216.6	0	SC	0	3.1801	0	35.0187	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	217.6	0	SC	0	3.1653	0	35.0185	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	218.6	0	SC	0	3.1707	0	35.0194	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	219.6	0	SC	0	3.1639	0	35.0179	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	220.6	0	SC	0	3.1439	0	35.0189	0
@5343__2001835	001	B	02/08/2001	11:53	19.2103	73.8369	0	221.6	0	SC	0	3.1382	0	35.0194	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	4.9	0	SC	0	3.9120	0	35.0262	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	5.9	0	SC	0	3.9138	0	35.0264	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	6.9	0	SC	0	3.9094	0	35.0260	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	7.9	0	SC	0	3.9109	0	35.0265	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	8.9	0	SC	0	3.9147	0	35.0267	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	9.9	0	SC	0	3.9170	0	35.0266	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	10.9	0	SC	0	3.9169	0	35.0265	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	11.9	0	SC	0	3.9173	0	35.0266	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	12.9	0	SC	0	3.9169	0	35.0266	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	13.9	0	SC	0	3.9176	0	35.0266	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	14.8	0	SC	0	3.9182	0	35.0268	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	15.8	0	SC	0	3.9169	0	35.0265	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	16.8	0	SC	0	3.9163	0	35.0266	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	17.8	0	SC	0	3.9156	0	35.0264	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	18.8	0	SC	0	3.9151	0	35.0264	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	19.8	0	SC	0	3.9151	0	35.0263	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	20.8	0	SC	0	3.9150	0	35.0262	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	21.8	0	SC	0	3.9145	0	35.0261	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	22.8	0	SC	0	3.9135	0	35.0264	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	23.8	0	SC	0	3.9136	0	35.0266	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	24.7	0	SC	0	3.9146	0	35.0261	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	25.7	0	SC	0	3.9156	0	35.0263	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	26.7	0	SC	0	3.9158	0	35.0261	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	27.7	0	SC	0	3.9160	0	35.0260	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	28.7	0	SC	0	3.9158	0	35.0262	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	29.7	0	SC	0	3.9161	0	35.0262	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	30.7	0	SC	0	3.9163	0	35.0264	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	31.7	0	SC	0	3.9168	0	35.0264	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	32.7	0	SC	0	3.9172	0	35.0264	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	33.6	0	SC	0	3.9170	0	35.0262	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	34.6	0	SC	0	3.9163	0	35.0261	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	35.6	0	SC	0	3.9152	0	35.0261	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	36.6	0	SC	0	3.9142	0	35.0259	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	37.6	0	SC	0	3.9160	0	35.0262	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	38.6	0	SC	0	3.9092	0	35.0247	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	39.6	0	SC	0	3.9028	0	35.0243	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	40.6	0	SC	0	3.9039	0	35.0240	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	41.6	0	SC	0	3.8988	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	42.6	0	SC	0	3.8977	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	43.5	0	SC	0	3.8983	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	44.5	0	SC	0	3.8933	0	35.0230	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	45.5	0	SC	0	3.8887	0	35.0233	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	46.5	0	SC	0	3.8887	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	47.5	0	SC	0	3.8898	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	48.5	0	SC	0	3.8906	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	49.5	0	SC	0	3.8904	0	35.0233	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	50.5	0	SC	0	3.8899	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	51.5	0	SC	0	3.8891	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	52.4	0	SC	0	3.8902	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	53.4	0	SC	0	3.8904	0	35.0230	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	54.4	0	SC	0	3.8902	0	35.0229	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	55.4	0	SC	0	3.8910	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	56.4	0	SC	0	3.8904	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	57.4	0	SC	0	3.8910	0	35.0236	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	58.4	0	SC	0	3.8921	0	35.0236	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	59.4	0	SC	0	3.8905	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	60.4	0	SC	0	3.8911	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	61.4	0	SC	0	3.8915	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	62.3	0	SC	0	3.8910	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	63.3	0	SC	0	3.8910	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	64.3	0	SC	0	3.8905	0	35.0230	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	65.3	0	SC	0	3.8904	0	35.0228	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	66.3	0	SC	0	3.8903	0	35.0229	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	67.3	0	SC	0	3.8905	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	68.3	0	SC	0	3.8903	0	35.0237	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	69.3	0	SC	0	3.8909	0	35.0236	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	70.3	0	SC	0	3.8888	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	71.2	0	SC	0	3.8882	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	72.2	0	SC	0	3.8862	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	73.2	0	SC	0	3.8857	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	74.2	0	SC	0	3.8852	0	35.0233	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	75.2	0	SC	0	3.8879	0	35.0236	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	76.2	0	SC	0	3.8874	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	77.2	0	SC	0	3.8846	0	35.0233	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	78.2	0	SC	0	3.8857	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	79.2	0	SC	0	3.8855	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	80.1	0	SC	0	3.8851	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	81.1	0	SC	0	3.8858	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	82.1	0	SC	0	3.8857	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	83.1	0	SC	0	3.8861	0	35.0227	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	84.1	0	SC	0	3.8878	0	35.0230	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	85.1	0	SC	0	3.8874	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	86.1	0	SC	0	3.8872	0	35.0237	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	87.1	0	SC	0	3.8881	0	35.0236	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	88.1	0	SC	0	3.8890	0	35.0236	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	89.1	0	SC	0	3.8892	0	35.0236	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	90.0	0	SC	0	3.8894	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	91.0	0	SC	0	3.8886	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	92.0	0	SC	0	3.8894	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	93.0	0	SC	0	3.8891	0	35.0233	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	94.0	0	SC	0	3.8884	0	35.0229	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	95.0	0	SC	0	3.8885	0	35.0233	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	96.0	0	SC	0	3.8890	0	35.0238	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	97.0	0	SC	0	3.8892	0	35.0237	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	98.0	0	SC	0	3.8890	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	98.9	0	SC	0	3.8888	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	99.9	0	SC	0	3.8890	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	100.9	0	SC	0	3.8921	0	35.0238	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	101.9	0	SC	0	3.8944	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	102.9	0	SC	0	3.8924	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	103.9	0	SC	0	3.8937	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	104.9	0	SC	0	3.8916	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	105.9	0	SC	0	3.8920	0	35.0229	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	106.9	0	SC	0	3.8888	0	35.0223	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	107.8	0	SC	0	3.8714	0	35.0207	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	108.8	0	SC	0	3.8836	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	109.8	0	SC	0	3.8887	0	35.0233	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	110.8	0	SC	0	3.8911	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	111.8	0	SC	0	3.8909	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	112.8	0	SC	0	3.8892	0	35.0229	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	113.8	0	SC	0	3.8864	0	35.0226	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	114.8	0	SC	0	3.8840	0	35.0221	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	115.8	0	SC	0	3.8897	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	116.7	0	SC	0	3.8921	0	35.0226	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	117.7	0	SC	0	3.8877	0	35.0222	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	118.7	0	SC	0	3.8868	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	119.7	0	SC	0	3.8923	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	120.7	0	SC	0	3.8882	0	35.0228	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	121.7	0	SC	0	3.8858	0	35.0227	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	122.7	0	SC	0	3.8887	0	35.0230	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	123.7	0	SC	0	3.8914	0	35.0229	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	124.7	0	SC	0	3.8872	0	35.0219	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	125.7	0	SC	0	3.8777	0	35.0214	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	126.6	0	SC	0	3.8788	0	35.0217	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	127.6	0	SC	0	3.8816	0	35.0220	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	128.6	0	SC	0	3.8820	0	35.0227	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	129.6	0	SC	0	3.8786	0	35.0216	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	130.6	0	SC	0	3.8763	0	35.0218	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	131.6	0	SC	0	3.8767	0	35.0218	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	132.6	0	SC	0	3.8770	0	35.0216	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	133.6	0	SC	0	3.8761	0	35.0213	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	134.6	0	SC	0	3.8751	0	35.0220	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	135.5	0	SC	0	3.8776	0	35.0223	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	136.5	0	SC	0	3.8768	0	35.0223	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	137.5	0	SC	0	3.8790	0	35.0226	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	138.5	0	SC	0	3.8808	0	35.0225	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	139.5	0	SC	0	3.8825	0	35.0228	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	140.5	0	SC	0	3.8870	0	35.0232	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	141.5	0	SC	0	3.8896	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	142.5	0	SC	0	3.8898	0	35.0234	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	143.5	0	SC	0	3.8888	0	35.0236	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	144.4	0	SC	0	3.8888	0	35.0237	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	145.4	0	SC	0	3.8902	0	35.0239	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	146.4	0	SC	0	3.8924	0	35.0239	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	147.4	0	SC	0	3.8886	0	35.0235	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	148.4	0	SC	0	3.8885	0	35.0230	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	149.4	0	SC	0	3.8572	0	35.0194	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	150.4	0	SC	0	3.8435	0	35.0196	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	151.4	0	SC	0	3.8447	0	35.0193	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	152.4	0	SC	0	3.8464	0	35.0193	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	153.3	0	SC	0	3.8484	0	35.0195	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	154.3	0	SC	0	3.8488	0	35.0196	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	155.3	0	SC	0	3.8469	0	35.0193	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	156.3	0	SC	0	3.8439	0	35.0188	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	157.3	0	SC	0	3.8342	0	35.0174	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	158.3	0	SC	0	3.8192	0	35.0160	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	159.3	0	SC	0	3.8128	0	35.0156	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	160.3	0	SC	0	3.8116	0	35.0150	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	161.3	0	SC	0	3.8044	0	35.0142	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	162.2	0	SC	0	3.8026	0	35.0142	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	163.2	0	SC	0	3.7989	0	35.0136	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	164.2	0	SC	0	3.7978	0	35.0134	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	165.2	0	SC	0	3.7924	0	35.0127	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	166.2	0	SC	0	3.7932	0	35.0131	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	167.2	0	SC	0	3.7973	0	35.0135	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	168.2	0	SC	0	3.7968	0	35.0134	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	169.2	0	SC	0	3.7967	0	35.0138	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	170.2	0	SC	0	3.7952	0	35.0141	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	171.1	0	SC	0	3.7964	0	35.0143	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	172.1	0	SC	0	3.7977	0	35.0145	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	173.1	0	SC	0	3.7992	0	35.0143	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	174.1	0	SC	0	3.7944	0	35.0136	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	175.1	0	SC	0	3.7908	0	35.0138	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	176.1	0	SC	0	3.7886	0	35.0129	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	177.1	0	SC	0	3.7817	0	35.0125	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	178.1	0	SC	0	3.7810	0	35.0118	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	179.1	0	SC	0	3.7748	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	180.0	0	SC	0	3.7747	0	35.0112	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	181.0	0	SC	0	3.7718	0	35.0112	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	182.0	0	SC	0	3.7720	0	35.0113	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	183.0	0	SC	0	3.7714	0	35.0112	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	184.0	0	SC	0	3.7742	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	185.0	0	SC	0	3.7726	0	35.0115	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	186.0	0	SC	0	3.7757	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	187.0	0	SC	0	3.7726	0	35.0112	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	188.0	0	SC	0	3.7771	0	35.0122	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	188.9	0	SC	0	3.7831	0	35.0129	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	189.9	0	SC	0	3.7839	0	35.0130	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	190.9	0	SC	0	3.7836	0	35.0133	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	191.9	0	SC	0	3.7825	0	35.0133	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	192.9	0	SC	0	3.7808	0	35.0128	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	193.9	0	SC	0	3.7833	0	35.0132	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	194.9	0	SC	0	3.7771	0	35.0120	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	195.9	0	SC	0	3.7808	0	35.0133	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	196.9	0	SC	0	3.7795	0	35.0125	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	197.8	0	SC	0	3.7745	0	35.0117	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	198.8	0	SC	0	3.7733	0	35.0117	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	199.8	0	SC	0	3.7751	0	35.0117	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	200.8	0	SC	0	3.7771	0	35.0120	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	201.8	0	SC	0	3.7775	0	35.0121	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	202.8	0	SC	0	3.7766	0	35.0124	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	203.8	0	SC	0	3.7787	0	35.0128	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	204.8	0	SC	0	3.7819	0	35.0130	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	205.8	0	SC	0	3.7823	0	35.0129	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	206.7	0	SC	0	3.7815	0	35.0127	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	207.7	0	SC	0	3.7807	0	35.0125	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	208.7	0	SC	0	3.7767	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	209.7	0	SC	0	3.7751	0	35.0118	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	210.7	0	SC	0	3.7756	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	211.7	0	SC	0	3.7734	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	212.7	0	SC	0	3.7743	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	213.7	0	SC	0	3.7756	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	214.6	0	SC	0	3.7746	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	215.6	0	SC	0	3.7766	0	35.0118	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	216.6	0	SC	0	3.7772	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	217.6	0	SC	0	3.7789	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	218.6	0	SC	0	3.7789	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	219.6	0	SC	0	3.7796	0	35.0121	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	220.6	0	SC	0	3.7807	0	35.0124	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	221.6	0	SC	0	3.7812	0	35.0123	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	222.6	0	SC	0	3.7800	0	35.0125	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	223.5	0	SC	0	3.7800	0	35.0122	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	224.5	0	SC	0	3.7786	0	35.0123	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	225.5	0	SC	0	3.7787	0	35.0121	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	226.5	0	SC	0	3.7782	0	35.0122	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	227.5	0	SC	0	3.7813	0	35.0129	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	228.5	0	SC	0	3.7815	0	35.0133	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	229.5	0	SC	0	3.7797	0	35.0125	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	230.5	0	SC	0	3.7741	0	35.0118	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	231.5	0	SC	0	3.7726	0	35.0118	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	232.4	0	SC	0	3.7724	0	35.0117	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	233.4	0	SC	0	3.7728	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	234.4	0	SC	0	3.7708	0	35.0112	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	235.4	0	SC	0	3.7704	0	35.0111	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	236.4	0	SC	0	3.7704	0	35.0108	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	237.4	0	SC	0	3.7701	0	35.0109	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	238.4	0	SC	0	3.7701	0	35.0109	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	239.4	0	SC	0	3.7705	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	240.4	0	SC	0	3.7708	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	241.3	0	SC	0	3.7714	0	35.0115	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	242.3	0	SC	0	3.7716	0	35.0115	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	243.3	0	SC	0	3.7719	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	244.3	0	SC	0	3.7718	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	245.3	0	SC	0	3.7710	0	35.0115	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	246.3	0	SC	0	3.7707	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	247.3	0	SC	0	3.7706	0	35.0115	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	248.3	0	SC	0	3.7706	0	35.0113	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	249.2	0	SC	0	3.7702	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	250.2	0	SC	0	3.7704	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	251.2	0	SC	0	3.7699	0	35.0113	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	252.2	0	SC	0	3.7691	0	35.0112	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	253.2	0	SC	0	3.7677	0	35.0111	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	254.2	0	SC	0	3.7690	0	35.0118	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	255.2	0	SC	0	3.7701	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	256.2	0	SC	0	3.7705	0	35.0120	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	257.2	0	SC	0	3.7707	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	258.1	0	SC	0	3.7708	0	35.0121	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	259.1	0	SC	0	3.7705	0	35.0117	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	260.1	0	SC	0	3.7708	0	35.0119	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	261.1	0	SC	0	3.7705	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	262.1	0	SC	0	3.7699	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	263.1	0	SC	0	3.7707	0	35.0115	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	264.1	0	SC	0	3.7713	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	265.1	0	SC	0	3.7695	0	35.0111	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	266.1	0	SC	0	3.7676	0	35.0115	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	267.0	0	SC	0	3.7663	0	35.0117	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	268.0	0	SC	0	3.7657	0	35.0114	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	269.0	0	SC	0	3.7666	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	270.0	0	SC	0	3.7668	0	35.0113	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	271.0	0	SC	0	3.7660	0	35.0113	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	272.0	0	SC	0	3.7656	0	35.0113	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	273.0	0	SC	0	3.7666	0	35.0113	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	274.0	0	SC	0	3.7667	0	35.0113	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	274.9	0	SC	0	3.7649	0	35.0112	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	275.9	0	SC	0	3.7645	0	35.0109	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	276.9	0	SC	0	3.7634	0	35.0108	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	277.9	0	SC	0	3.7589	0	35.0098	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	278.9	0	SC	0	3.7535	0	35.0093	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	279.9	0	SC	0	3.7523	0	35.0088	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	280.9	0	SC	0	3.7450	0	35.0082	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	281.9	0	SC	0	3.7453	0	35.0083	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	282.9	0	SC	0	3.7458	0	35.0083	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	283.8	0	SC	0	3.7463	0	35.0084	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	284.8	0	SC	0	3.7490	0	35.0086	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	285.8	0	SC	0	3.7397	0	35.0067	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	286.8	0	SC	0	3.7266	0	35.0054	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	287.8	0	SC	0	3.7218	0	35.0053	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	288.8	0	SC	0	3.7188	0	35.0048	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	289.8	0	SC	0	3.7175	0	35.0047	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	290.8	0	SC	0	3.7125	0	35.0045	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	291.7	0	SC	0	3.7121	0	35.0050	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	292.7	0	SC	0	3.7146	0	35.0054	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	293.7	0	SC	0	3.7137	0	35.0051	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	294.7	0	SC	0	3.7156	0	35.0054	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	295.7	0	SC	0	3.7155	0	35.0052	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	296.7	0	SC	0	3.7182	0	35.0060	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	297.7	0	SC	0	3.7210	0	35.0060	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	298.7	0	SC	0	3.7209	0	35.0060	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	299.7	0	SC	0	3.7201	0	35.0060	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	300.6	0	SC	0	3.7195	0	35.0055	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	301.6	0	SC	0	3.7164	0	35.0053	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	302.6	0	SC	0	3.7163	0	35.0052	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	303.6	0	SC	0	3.7163	0	35.0051	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	304.6	0	SC	0	3.7143	0	35.0050	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	305.6	0	SC	0	3.7131	0	35.0048	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	306.6	0	SC	0	3.7140	0	35.0050	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	307.6	0	SC	0	3.7140	0	35.0049	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	308.5	0	SC	0	3.7196	0	35.0059	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	309.5	0	SC	0	3.7176	0	35.0057	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	310.5	0	SC	0	3.7166	0	35.0054	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	311.5	0	SC	0	3.7158	0	35.0056	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	312.5	0	SC	0	3.7185	0	35.0060	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	313.5	0	SC	0	3.7175	0	35.0059	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	314.5	0	SC	0	3.7175	0	35.0061	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	315.5	0	SC	0	3.7164	0	35.0060	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	316.5	0	SC	0	3.7167	0	35.0060	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	317.4	0	SC	0	3.7171	0	35.0061	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	318.4	0	SC	0	3.7169	0	35.0059	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	319.4	0	SC	0	3.7166	0	35.0058	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	320.4	0	SC	0	3.7157	0	35.0057	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	321.4	0	SC	0	3.7184	0	35.0060	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	322.4	0	SC	0	3.7206	0	35.0067	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	323.4	0	SC	0	3.7227	0	35.0069	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	324.4	0	SC	0	3.7244	0	35.0071	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	325.3	0	SC	0	3.7244	0	35.0069	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	326.3	0	SC	0	3.7242	0	35.0073	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	327.3	0	SC	0	3.7241	0	35.0074	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	328.3	0	SC	0	3.7265	0	35.0081	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	329.3	0	SC	0	3.7286	0	35.0087	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	330.3	0	SC	0	3.7325	0	35.0102	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	331.3	0	SC	0	3.7345	0	35.0111	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	332.3	0	SC	0	3.7358	0	35.0116	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	333.3	0	SC	0	3.7369	0	35.0121	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	334.2	0	SC	0	3.7368	0	35.0125	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	335.2	0	SC	0	3.7376	0	35.0130	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	336.2	0	SC	0	3.7527	0	35.0176	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	337.2	0	SC	0	3.7654	0	35.0231	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	338.2	0	SC	0	3.7663	0	35.0269	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	339.2	0	SC	0	3.7587	0	35.0276	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	340.2	0	SC	0	3.7502	0	35.0294	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	341.2	0	SC	0	3.7472	0	35.0306	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	342.1	0	SC	0	3.7467	0	35.0311	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	343.1	0	SC	0	3.7468	0	35.0315	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	344.1	0	SC	0	3.7449	0	35.0318	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	345.1	0	SC	0	3.7299	0	35.0344	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	346.1	0	SC	0	3.7211	0	35.0364	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	347.1	0	SC	0	3.7188	0	35.0371	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	348.1	0	SC	0	3.7190	0	35.0378	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	349.1	0	SC	0	3.7225	0	35.0389	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	350.0	0	SC	0	3.7234	0	35.0397	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	351.0	0	SC	0	3.7244	0	35.0408	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	352.0	0	SC	0	3.7205	0	35.0407	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	353.0	0	SC	0	3.7086	0	35.0401	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	354.0	0	SC	0	3.6488	0	35.0361	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	355.0	0	SC	0	3.6004	0	35.0364	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	356.0	0	SC	0	3.5611	0	35.0358	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	357.0	0	SC	0	3.5517	0	35.0355	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	358.0	0	SC	0	3.5407	0	35.0348	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	358.9	0	SC	0	3.5311	0	35.0336	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	359.9	0	SC	0	3.5154	0	35.0336	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	360.9	0	SC	0	3.5108	0	35.0332	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	361.9	0	SC	0	3.4863	0	35.0322	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	362.9	0	SC	0	3.4641	0	35.0334	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	363.9	0	SC	0	3.4573	0	35.0335	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	364.9	0	SC	0	3.4419	0	35.0334	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	365.9	0	SC	0	3.4260	0	35.0349	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	366.8	0	SC	0	3.4224	0	35.0353	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	367.8	0	SC	0	3.4208	0	35.0354	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	368.8	0	SC	0	3.4185	0	35.0352	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	369.8	0	SC	0	3.4023	0	35.0350	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	370.8	0	SC	0	3.3806	0	35.0353	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	371.8	0	SC	0	3.3558	0	35.0358	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	372.8	0	SC	0	3.3276	0	35.0392	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	373.8	0	SC	0	3.2841	0	35.0340	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	374.7	0	SC	0	3.2680	0	35.0358	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	375.7	0	SC	0	3.2642	0	35.0351	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	376.7	0	SC	0	3.2569	0	35.0349	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	377.7	0	SC	0	3.2569	0	35.0355	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	378.7	0	SC	0	3.2471	0	35.0335	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	379.7	0	SC	0	3.2324	0	35.0340	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	380.7	0	SC	0	3.2220	0	35.0341	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	381.7	0	SC	0	3.2229	0	35.0335	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	382.6	0	SC	0	3.2075	0	35.0321	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	383.6	0	SC	0	3.1774	0	35.0314	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	384.6	0	SC	0	3.1697	0	35.0322	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	385.6	0	SC	0	3.1645	0	35.0320	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	386.6	0	SC	0	3.1618	0	35.0325	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	387.6	0	SC	0	3.1614	0	35.0325	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	388.6	0	SC	0	3.1607	0	35.0327	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	389.6	0	SC	0	3.1614	0	35.0327	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	390.6	0	SC	0	3.1611	0	35.0326	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	391.5	0	SC	0	3.1565	0	35.0328	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	392.5	0	SC	0	3.1527	0	35.0326	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	393.5	0	SC	0	3.1444	0	35.0321	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	394.5	0	SC	0	3.1349	0	35.0321	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	395.5	0	SC	0	3.1298	0	35.0321	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	396.5	0	SC	0	3.1209	0	35.0319	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	397.5	0	SC	0	3.1042	0	35.0310	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	398.5	0	SC	0	3.0885	0	35.0316	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	399.4	0	SC	0	3.0721	0	35.0304	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	400.4	0	SC	0	3.0314	0	35.0298	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	401.4	0	SC	0	2.9799	0	35.0286	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	402.4	0	SC	0	2.9339	0	35.0280	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	403.4	0	SC	0	2.8919	0	35.0276	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	404.4	0	SC	0	2.8763	0	35.0276	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	405.4	0	SC	0	2.8675	0	35.0275	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	406.4	0	SC	0	2.8548	0	35.0273	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	407.3	0	SC	0	2.8519	0	35.0273	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	408.3	0	SC	0	2.8412	0	35.0270	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	409.3	0	SC	0	2.8341	0	35.0272	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	410.3	0	SC	0	2.8327	0	35.0270	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	411.3	0	SC	0	2.8298	0	35.0274	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	412.3	0	SC	0	2.8251	0	35.0271	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	413.3	0	SC	0	2.7838	0	35.0238	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	414.3	0	SC	0	2.7293	0	35.0221	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	415.2	0	SC	0	2.6248	0	35.0187	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	416.2	0	SC	0	2.5657	0	35.0207	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	417.2	0	SC	0	2.5567	0	35.0211	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	418.2	0	SC	0	2.5573	0	35.0208	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	419.2	0	SC	0	2.5424	0	35.0200	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	420.2	0	SC	0	2.5313	0	35.0201	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	421.2	0	SC	0	2.5246	0	35.0200	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	422.2	0	SC	0	2.5188	0	35.0202	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	423.1	0	SC	0	2.5143	0	35.0201	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	424.1	0	SC	0	2.5096	0	35.0203	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	425.1	0	SC	0	2.5081	0	35.0207	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	426.1	0	SC	0	2.4874	0	35.0184	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	427.1	0	SC	0	2.4394	0	35.0184	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	428.1	0	SC	0	2.4049	0	35.0173	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	429.1	0	SC	0	2.3563	0	35.0159	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	430.1	0	SC	0	2.3054	0	35.0165	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	431.0	0	SC	0	2.2911	0	35.0170	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	432.0	0	SC	0	2.2876	0	35.0170	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	433.0	0	SC	0	2.2816	0	35.0170	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	434.0	0	SC	0	2.2732	0	35.0175	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	435.0	0	SC	0	2.2695	0	35.0175	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	436.0	0	SC	0	2.2656	0	35.0173	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	437.0	0	SC	0	2.2607	0	35.0173	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	438.0	0	SC	0	2.2587	0	35.0175	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	438.9	0	SC	0	2.2567	0	35.0177	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	439.9	0	SC	0	2.2528	0	35.0180	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	440.9	0	SC	0	2.2513	0	35.0185	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	441.9	0	SC	0	2.2509	0	35.0185	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	442.9	0	SC	0	2.2494	0	35.0187	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	443.9	0	SC	0	2.2453	0	35.0185	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	444.9	0	SC	0	2.2432	0	35.0189	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	445.9	0	SC	0	2.2430	0	35.0188	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	446.8	0	SC	0	2.2429	0	35.0189	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	447.8	0	SC	0	2.2427	0	35.0189	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	448.8	0	SC	0	2.2416	0	35.0189	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	449.8	0	SC	0	2.2381	0	35.0191	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	450.8	0	SC	0	2.2373	0	35.0193	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	451.8	0	SC	0	2.2376	0	35.0191	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	452.8	0	SC	0	2.2372	0	35.0191	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	453.8	0	SC	0	2.2299	0	35.0189	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	454.7	0	SC	0	2.2214	0	35.0190	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	455.7	0	SC	0	2.2133	0	35.0184	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	456.7	0	SC	0	2.2093	0	35.0186	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	457.7	0	SC	0	2.2060	0	35.0194	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	458.7	0	SC	0	2.2028	0	35.0190	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	459.7	0	SC	0	2.1987	0	35.0189	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	460.7	0	SC	0	2.1969	0	35.0189	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	461.7	0	SC	0	2.1939	0	35.0188	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	462.6	0	SC	0	2.1931	0	35.0188	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	463.6	0	SC	0	2.1913	0	35.0187	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	464.6	0	SC	0	2.1914	0	35.0188	0
@5343__2001835	002	C	02/08/2001	14:33	19.5478	73.5167	0	465.6	0	SC	0	2.1903	0	35.0190	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	4.0	0	SC	0	4.9170	0	35.0239	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	4.9	0	SC	0	4.9154	0	35.0243	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	5.9	0	SC	0	4.9144	0	35.0238	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	6.9	0	SC	0	4.9143	0	35.0240	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	7.9	0	SC	0	4.9130	0	35.0240	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	8.9	0	SC	0	4.9130	0	35.0240	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	9.9	0	SC	0	4.9185	0	35.0247	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	10.9	0	SC	0	4.9252	0	35.0246	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	11.9	0	SC	0	4.9244	0	35.0244	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	12.9	0	SC	0	4.9252	0	35.0247	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	13.9	0	SC	0	4.9217	0	35.0240	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	14.8	0	SC	0	4.9188	0	35.0239	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	15.8	0	SC	0	4.9216	0	35.0245	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	16.8	0	SC	0	4.9198	0	35.0240	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	17.8	0	SC	0	4.9132	0	35.0239	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	18.8	0	SC	0	4.9144	0	35.0239	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	19.8	0	SC	0	4.9153	0	35.0235	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	20.8	0	SC	0	4.9146	0	35.0238	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	21.8	0	SC	0	4.9172	0	35.0238	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	22.8	0	SC	0	4.9155	0	35.0234	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	23.8	0	SC	0	4.9120	0	35.0235	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	24.7	0	SC	0	4.9105	0	35.0235	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	25.7	0	SC	0	4.9104	0	35.0240	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	26.7	0	SC	0	4.9114	0	35.0235	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	27.7	0	SC	0	4.9111	0	35.0235	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	28.7	0	SC	0	4.9110	0	35.0240	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	29.7	0	SC	0	4.9216	0	35.0239	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	30.7	0	SC	0	4.9197	0	35.0233	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	31.7	0	SC	0	4.9187	0	35.0236	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	32.7	0	SC	0	4.9296	0	35.0254	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	33.6	0	SC	0	4.9252	0	35.0247	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	34.6	0	SC	0	4.9242	0	35.0248	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	35.6	0	SC	0	4.9293	0	35.0258	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	36.6	0	SC	0	4.9330	0	35.0256	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	37.6	0	SC	0	4.9378	0	35.0263	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	38.6	0	SC	0	4.9355	0	35.0261	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	39.6	0	SC	0	4.9388	0	35.0267	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	40.6	0	SC	0	4.9446	0	35.0275	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	41.6	0	SC	0	4.9418	0	35.0269	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	42.6	0	SC	0	4.9400	0	35.0266	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	43.5	0	SC	0	4.9399	0	35.0268	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	44.5	0	SC	0	4.9446	0	35.0282	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	45.5	0	SC	0	4.9438	0	35.0274	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	46.5	0	SC	0	4.9428	0	35.0274	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	47.5	0	SC	0	4.9424	0	35.0274	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	48.5	0	SC	0	4.9439	0	35.0273	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	49.5	0	SC	0	4.9444	0	35.0272	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	50.5	0	SC	0	4.9443	0	35.0272	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	51.5	0	SC	0	4.9456	0	35.0274	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	52.4	0	SC	0	4.9425	0	35.0261	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	53.4	0	SC	0	4.9424	0	35.0269	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	54.4	0	SC	0	4.9456	0	35.0279	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	55.4	0	SC	0	4.9563	0	35.0313	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	56.4	0	SC	0	4.9751	0	35.0337	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	57.4	0	SC	0	4.9742	0	35.0336	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	58.4	0	SC	0	4.9782	0	35.0350	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	59.4	0	SC	0	4.9915	0	35.0373	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	60.4	0	SC	0	4.9902	0	35.0370	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	61.4	0	SC	0	4.9862	0	35.0375	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	62.3	0	SC	0	4.9784	0	35.0393	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	63.3	0	SC	0	4.9806	0	35.0392	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	64.3	0	SC	0	4.9784	0	35.0383	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	65.3	0	SC	0	4.9579	0	35.0373	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	66.3	0	SC	0	4.9551	0	35.0376	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	67.3	0	SC	0	4.9200	0	35.0352	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	68.3	0	SC	0	4.8951	0	35.0369	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	69.3	0	SC	0	4.8839	0	35.0368	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	70.3	0	SC	0	4.8674	0	35.0351	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	71.2	0	SC	0	4.8363	0	35.0329	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	72.2	0	SC	0	4.7809	0	35.0251	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	73.2	0	SC	0	4.6739	0	35.0095	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	74.2	0	SC	0	4.5072	0	34.9940	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	75.2	0	SC	0	4.4748	0	34.9941	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	76.2	0	SC	0	4.4099	0	34.9937	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	77.2	0	SC	0	4.3814	0	34.9930	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	78.2	0	SC	0	4.3447	0	34.9887	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	79.2	0	SC	0	4.3135	0	34.9866	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	80.1	0	SC	0	4.2968	0	34.9841	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	81.1	0	SC	0	4.2710	0	34.9829	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	82.1	0	SC	0	4.2624	0	34.9818	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	83.1	0	SC	0	4.2522	0	34.9822	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	84.1	0	SC	0	4.2487	0	34.9829	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	85.1	0	SC	0	4.2646	0	34.9887	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	86.1	0	SC	0	4.3025	0	34.9936	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	87.1	0	SC	0	4.3289	0	34.9996	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	88.1	0	SC	0	4.3568	0	35.0044	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	89.1	0	SC	0	4.3659	0	35.0059	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	90.0	0	SC	0	4.3615	0	35.0057	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	91.0	0	SC	0	4.3245	0	35.0020	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	92.0	0	SC	0	4.2955	0	34.9996	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	93.0	0	SC	0	4.2717	0	34.9979	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	94.0	0	SC	0	4.2509	0	34.9952	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	95.0	0	SC	0	4.2350	0	34.9927	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	96.0	0	SC	0	4.1662	0	34.9838	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	97.0	0	SC	0	4.0307	0	34.9652	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	98.0	0	SC	0	3.9479	0	34.9536	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	98.9	0	SC	0	3.8075	0	34.9367	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	99.9	0	SC	0	3.6622	0	34.9174	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	100.9	0	SC	0	3.5633	0	34.9110	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	101.9	0	SC	0	3.5544	0	34.9114	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	102.9	0	SC	0	3.5628	0	34.9126	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	103.9	0	SC	0	3.5746	0	34.9169	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	104.9	0	SC	0	3.6479	0	34.9257	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	105.9	0	SC	0	3.6573	0	34.9256	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	106.9	0	SC	0	3.6549	0	34.9266	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	107.8	0	SC	0	3.6675	0	34.9308	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	108.8	0	SC	0	3.6845	0	34.9334	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	109.8	0	SC	0	3.6910	0	34.9346	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	110.8	0	SC	0	3.7107	0	34.9374	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	111.8	0	SC	0	3.7229	0	34.9396	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	112.8	0	SC	0	3.7313	0	34.9411	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	113.8	0	SC	0	3.7429	0	34.9438	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	114.8	0	SC	0	3.7595	0	34.9450	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	115.8	0	SC	0	3.7589	0	34.9455	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	116.7	0	SC	0	3.7569	0	34.9457	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	117.7	0	SC	0	3.7581	0	34.9458	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	118.7	0	SC	0	3.7714	0	34.9503	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	119.7	0	SC	0	3.8102	0	34.9550	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	120.7	0	SC	0	3.8601	0	34.9634	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	121.7	0	SC	0	3.8792	0	34.9649	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	122.7	0	SC	0	3.8774	0	34.9647	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	123.7	0	SC	0	3.8708	0	34.9652	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	124.7	0	SC	0	3.8679	0	34.9655	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	125.7	0	SC	0	3.8786	0	34.9686	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	126.6	0	SC	0	3.8837	0	34.9687	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	127.6	0	SC	0	3.8767	0	34.9676	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	128.6	0	SC	0	3.8573	0	34.9657	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	129.6	0	SC	0	3.8410	0	34.9637	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	130.6	0	SC	0	3.8307	0	34.9623	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	131.6	0	SC	0	3.8209	0	34.9626	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	132.6	0	SC	0	3.8144	0	34.9617	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	133.6	0	SC	0	3.8069	0	34.9610	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	134.6	0	SC	0	3.8023	0	34.9604	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	135.5	0	SC	0	3.7956	0	34.9597	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	136.5	0	SC	0	3.7936	0	34.9595	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	137.5	0	SC	0	3.7924	0	34.9594	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	138.5	0	SC	0	3.7905	0	34.9589	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	139.5	0	SC	0	3.7782	0	34.9572	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	140.5	0	SC	0	3.7728	0	34.9571	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	141.5	0	SC	0	3.7629	0	34.9550	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	142.5	0	SC	0	3.7472	0	34.9546	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	143.5	0	SC	0	3.7444	0	34.9553	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	144.4	0	SC	0	3.7385	0	34.9557	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	145.4	0	SC	0	3.7358	0	34.9555	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	146.4	0	SC	0	3.7343	0	34.9555	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	147.4	0	SC	0	3.7338	0	34.9555	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	148.4	0	SC	0	3.7318	0	34.9554	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	149.4	0	SC	0	3.7305	0	34.9550	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	150.4	0	SC	0	3.7444	0	34.9586	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	151.4	0	SC	0	3.7562	0	34.9603	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	152.4	0	SC	0	3.7622	0	34.9614	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	153.3	0	SC	0	3.7681	0	34.9624	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	154.3	0	SC	0	3.7720	0	34.9631	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	155.3	0	SC	0	3.7854	0	34.9671	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	156.3	0	SC	0	3.8027	0	34.9689	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	157.3	0	SC	0	3.8040	0	34.9695	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	158.3	0	SC	0	3.8056	0	34.9698	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	159.3	0	SC	0	3.8068	0	34.9697	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	160.3	0	SC	0	3.8069	0	34.9697	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	161.3	0	SC	0	3.8070	0	34.9702	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	162.2	0	SC	0	3.8092	0	34.9710	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	163.2	0	SC	0	3.8116	0	34.9710	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	164.2	0	SC	0	3.8216	0	34.9735	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	165.2	0	SC	0	3.8354	0	34.9758	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	166.2	0	SC	0	3.8468	0	34.9773	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	167.2	0	SC	0	3.8482	0	34.9778	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	168.2	0	SC	0	3.8486	0	34.9791	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	169.2	0	SC	0	3.8505	0	34.9804	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	170.2	0	SC	0	3.8532	0	34.9804	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	171.1	0	SC	0	3.8541	0	34.9809	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	172.1	0	SC	0	3.8692	0	34.9862	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	173.1	0	SC	0	3.8779	0	34.9878	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	174.1	0	SC	0	3.8802	0	34.9884	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	175.1	0	SC	0	3.8848	0	34.9903	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	176.1	0	SC	0	3.8972	0	34.9944	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	177.1	0	SC	0	3.9123	0	34.9976	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	178.1	0	SC	0	3.9059	0	34.9969	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	179.1	0	SC	0	3.8935	0	34.9953	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	180.0	0	SC	0	3.8888	0	34.9960	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	181.0	0	SC	0	3.8915	0	34.9979	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	182.0	0	SC	0	3.9103	0	35.0016	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	183.0	0	SC	0	3.9283	0	35.0051	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	184.0	0	SC	0	3.9400	0	35.0071	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	185.0	0	SC	0	3.9484	0	35.0095	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	186.0	0	SC	0	3.9514	0	35.0101	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	187.0	0	SC	0	3.9496	0	35.0103	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	188.0	0	SC	0	3.9486	0	35.0108	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	188.9	0	SC	0	3.9524	0	35.0119	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	189.9	0	SC	0	3.9538	0	35.0122	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	190.9	0	SC	0	3.9571	0	35.0133	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	191.9	0	SC	0	3.9600	0	35.0143	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	192.9	0	SC	0	3.9620	0	35.0151	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	193.9	0	SC	0	3.9631	0	35.0155	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	194.9	0	SC	0	3.9649	0	35.0165	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	195.9	0	SC	0	3.9731	0	35.0190	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	196.9	0	SC	0	3.9804	0	35.0204	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	197.8	0	SC	0	3.9827	0	35.0211	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	198.8	0	SC	0	3.9842	0	35.0217	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	199.8	0	SC	0	3.9856	0	35.0220	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	200.8	0	SC	0	3.9868	0	35.0221	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	201.8	0	SC	0	3.9878	0	35.0227	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	202.8	0	SC	0	3.9890	0	35.0234	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	203.8	0	SC	0	3.9910	0	35.0243	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	204.8	0	SC	0	3.9918	0	35.0246	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	205.8	0	SC	0	3.9923	0	35.0248	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	206.7	0	SC	0	3.9928	0	35.0249	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	207.7	0	SC	0	3.9936	0	35.0253	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	208.7	0	SC	0	3.9946	0	35.0260	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	209.7	0	SC	0	3.9953	0	35.0258	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	210.7	0	SC	0	3.9974	0	35.0269	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	211.7	0	SC	0	3.9983	0	35.0271	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	212.7	0	SC	0	3.9993	0	35.0278	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	213.7	0	SC	0	4.0014	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	214.6	0	SC	0	4.0029	0	35.0287	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	215.6	0	SC	0	4.0036	0	35.0290	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	216.6	0	SC	0	4.0043	0	35.0297	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	217.6	0	SC	0	4.0047	0	35.0301	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	218.6	0	SC	0	4.0047	0	35.0303	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	219.6	0	SC	0	4.0078	0	35.0313	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	220.6	0	SC	0	4.0111	0	35.0317	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	221.6	0	SC	0	4.0123	0	35.0318	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	222.6	0	SC	0	4.0115	0	35.0316	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	223.5	0	SC	0	4.0107	0	35.0313	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	224.5	0	SC	0	4.0097	0	35.0314	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	225.5	0	SC	0	4.0104	0	35.0316	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	226.5	0	SC	0	4.0094	0	35.0316	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	227.5	0	SC	0	4.0079	0	35.0312	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	228.5	0	SC	0	4.0108	0	35.0317	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	229.5	0	SC	0	4.0137	0	35.0318	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	230.5	0	SC	0	4.0155	0	35.0317	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	231.5	0	SC	0	4.0153	0	35.0320	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	232.4	0	SC	0	4.0171	0	35.0327	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	233.4	0	SC	0	4.0180	0	35.0329	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	234.4	0	SC	0	4.0180	0	35.0328	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	235.4	0	SC	0	4.0205	0	35.0329	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	236.4	0	SC	0	4.0183	0	35.0325	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	237.4	0	SC	0	4.0191	0	35.0324	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	238.4	0	SC	0	4.0164	0	35.0323	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	239.4	0	SC	0	4.0162	0	35.0330	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	240.4	0	SC	0	4.0164	0	35.0328	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	241.3	0	SC	0	4.0166	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	242.3	0	SC	0	4.0153	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	243.3	0	SC	0	4.0150	0	35.0327	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	244.3	0	SC	0	4.0152	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	245.3	0	SC	0	4.0151	0	35.0325	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	246.3	0	SC	0	4.0150	0	35.0327	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	247.3	0	SC	0	4.0153	0	35.0328	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	248.3	0	SC	0	4.0153	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	249.2	0	SC	0	4.0142	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	250.2	0	SC	0	4.0153	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	251.2	0	SC	0	4.0146	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	252.2	0	SC	0	4.0151	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	253.2	0	SC	0	4.0152	0	35.0324	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	254.2	0	SC	0	4.0145	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	255.2	0	SC	0	4.0136	0	35.0325	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	256.2	0	SC	0	4.0138	0	35.0325	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	257.2	0	SC	0	4.0141	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	258.1	0	SC	0	4.0135	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	259.1	0	SC	0	4.0132	0	35.0325	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	260.1	0	SC	0	4.0132	0	35.0323	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	261.1	0	SC	0	4.0129	0	35.0323	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	262.1	0	SC	0	4.0128	0	35.0323	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	263.1	0	SC	0	4.0127	0	35.0321	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	264.1	0	SC	0	4.0125	0	35.0322	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	265.1	0	SC	0	4.0127	0	35.0320	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	266.1	0	SC	0	4.0132	0	35.0320	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	267.0	0	SC	0	4.0130	0	35.0324	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	268.0	0	SC	0	4.0131	0	35.0324	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	269.0	0	SC	0	4.0135	0	35.0324	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	270.0	0	SC	0	4.0135	0	35.0324	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	271.0	0	SC	0	4.0135	0	35.0324	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	272.0	0	SC	0	4.0135	0	35.0325	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	273.0	0	SC	0	4.0135	0	35.0322	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	274.0	0	SC	0	4.0128	0	35.0320	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	274.9	0	SC	0	4.0128	0	35.0318	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	275.9	0	SC	0	4.0118	0	35.0321	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	276.9	0	SC	0	4.0116	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	277.9	0	SC	0	4.0107	0	35.0323	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	278.9	0	SC	0	4.0085	0	35.0320	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	279.9	0	SC	0	4.0064	0	35.0319	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	280.9	0	SC	0	4.0067	0	35.0320	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	281.9	0	SC	0	4.0064	0	35.0319	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	282.9	0	SC	0	4.0061	0	35.0319	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	283.8	0	SC	0	4.0042	0	35.0316	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	284.8	0	SC	0	4.0037	0	35.0314	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	285.8	0	SC	0	4.0033	0	35.0314	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	286.8	0	SC	0	4.0027	0	35.0315	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	287.8	0	SC	0	4.0023	0	35.0315	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	288.8	0	SC	0	3.9980	0	35.0313	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	289.8	0	SC	0	3.9929	0	35.0307	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	290.8	0	SC	0	3.9892	0	35.0304	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	291.7	0	SC	0	3.9787	0	35.0290	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	292.7	0	SC	0	3.9622	0	35.0273	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	293.7	0	SC	0	3.9568	0	35.0271	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	294.7	0	SC	0	3.9515	0	35.0264	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	295.7	0	SC	0	3.9444	0	35.0247	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	296.7	0	SC	0	3.9255	0	35.0237	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	297.7	0	SC	0	3.9156	0	35.0230	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	298.7	0	SC	0	3.9083	0	35.0220	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	299.7	0	SC	0	3.8963	0	35.0207	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	300.6	0	SC	0	3.8873	0	35.0199	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	301.6	0	SC	0	3.8827	0	35.0192	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	302.6	0	SC	0	3.8786	0	35.0191	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	303.6	0	SC	0	3.8774	0	35.0195	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	304.6	0	SC	0	3.8745	0	35.0192	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	305.6	0	SC	0	3.8593	0	35.0167	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	306.6	0	SC	0	3.8371	0	35.0155	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	307.6	0	SC	0	3.8301	0	35.0152	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	308.5	0	SC	0	3.8286	0	35.0147	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	309.5	0	SC	0	3.8220	0	35.0142	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	310.5	0	SC	0	3.8222	0	35.0144	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	311.5	0	SC	0	3.8167	0	35.0135	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	312.5	0	SC	0	3.8087	0	35.0126	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	313.5	0	SC	0	3.8036	0	35.0119	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	314.5	0	SC	0	3.7965	0	35.0113	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	315.5	0	SC	0	3.7949	0	35.0115	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	316.5	0	SC	0	3.7971	0	35.0119	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	317.4	0	SC	0	3.7949	0	35.0116	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	318.4	0	SC	0	3.7920	0	35.0110	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	319.4	0	SC	0	3.7877	0	35.0108	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	320.4	0	SC	0	3.7815	0	35.0098	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	321.4	0	SC	0	3.7844	0	35.0122	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	322.4	0	SC	0	3.7897	0	35.0125	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	323.4	0	SC	0	3.7914	0	35.0134	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	324.4	0	SC	0	3.8019	0	35.0157	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	325.3	0	SC	0	3.8103	0	35.0159	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	326.3	0	SC	0	3.7994	0	35.0138	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	327.3	0	SC	0	3.7633	0	35.0094	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	328.3	0	SC	0	3.7357	0	35.0085	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	329.3	0	SC	0	3.7026	0	35.0041	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	330.3	0	SC	0	3.6853	0	35.0040	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	331.3	0	SC	0	3.6851	0	35.0038	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	332.3	0	SC	0	3.6845	0	35.0040	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	333.3	0	SC	0	3.6869	0	35.0044	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	334.2	0	SC	0	3.6917	0	35.0058	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	335.2	0	SC	0	3.6985	0	35.0071	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	336.2	0	SC	0	3.7245	0	35.0136	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	337.2	0	SC	0	3.7430	0	35.0165	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	338.2	0	SC	0	3.7487	0	35.0180	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	339.2	0	SC	0	3.7534	0	35.0191	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	340.2	0	SC	0	3.7554	0	35.0200	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	341.2	0	SC	0	3.7635	0	35.0255	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	342.1	0	SC	0	3.7628	0	35.0262	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	343.1	0	SC	0	3.7651	0	35.0271	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	344.1	0	SC	0	3.7659	0	35.0295	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	345.1	0	SC	0	3.7692	0	35.0324	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	346.1	0	SC	0	3.7669	0	35.0326	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	347.1	0	SC	0	3.7485	0	35.0304	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	348.1	0	SC	0	3.7136	0	35.0291	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	349.1	0	SC	0	3.7057	0	35.0282	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	350.0	0	SC	0	3.6858	0	35.0277	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	351.0	0	SC	0	3.6956	0	35.0318	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	352.0	0	SC	0	3.7060	0	35.0334	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	353.0	0	SC	0	3.7184	0	35.0357	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	354.0	0	SC	0	3.7178	0	35.0354	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	355.0	0	SC	0	3.7032	0	35.0328	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	356.0	0	SC	0	3.6695	0	35.0320	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	357.0	0	SC	0	3.6495	0	35.0323	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	358.0	0	SC	0	3.6905	0	35.0461	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	358.9	0	SC	0	3.6795	0	35.0485	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	359.9	0	SC	0	3.6531	0	35.0482	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	360.9	0	SC	0	3.6408	0	35.0460	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	361.9	0	SC	0	3.5734	0	35.0382	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	362.9	0	SC	0	3.5259	0	35.0363	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	363.9	0	SC	0	3.5211	0	35.0394	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	364.9	0	SC	0	3.5189	0	35.0409	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	365.9	0	SC	0	3.5259	0	35.0432	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	366.8	0	SC	0	3.5121	0	35.0435	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	367.8	0	SC	0	3.4954	0	35.0421	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	368.8	0	SC	0	3.4753	0	35.0428	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	369.8	0	SC	0	3.4711	0	35.0431	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	370.8	0	SC	0	3.4601	0	35.0426	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	371.8	0	SC	0	3.4349	0	35.0398	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	372.8	0	SC	0	3.3402	0	35.0360	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	373.8	0	SC	0	3.2989	0	35.0333	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	374.7	0	SC	0	3.2102	0	35.0325	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	375.7	0	SC	0	3.1862	0	35.0322	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	376.7	0	SC	0	3.1686	0	35.0313	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	377.7	0	SC	0	3.1587	0	35.0312	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	378.7	0	SC	0	3.1443	0	35.0318	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	379.7	0	SC	0	3.1318	0	35.0310	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	380.7	0	SC	0	3.1175	0	35.0302	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	381.7	0	SC	0	3.0937	0	35.0297	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	382.7	0	SC	0	3.0564	0	35.0280	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	383.6	0	SC	0	3.0224	0	35.0282	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	384.6	0	SC	0	3.0024	0	35.0275	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	385.6	0	SC	0	2.9930	0	35.0292	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	386.6	0	SC	0	2.9848	0	35.0276	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	387.6	0	SC	0	2.9722	0	35.0277	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	388.6	0	SC	0	2.9622	0	35.0275	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	389.6	0	SC	0	2.9456	0	35.0278	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	390.6	0	SC	0	2.9361	0	35.0277	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	391.5	0	SC	0	2.9313	0	35.0275	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	392.5	0	SC	0	2.9261	0	35.0276	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	393.5	0	SC	0	2.9223	0	35.0277	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	394.5	0	SC	0	2.9131	0	35.0278	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	395.5	0	SC	0	2.9092	0	35.0278	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	396.5	0	SC	0	2.8991	0	35.0275	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	397.5	0	SC	0	2.8897	0	35.0278	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	398.5	0	SC	0	2.8887	0	35.0278	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	399.4	0	SC	0	2.8894	0	35.0282	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	400.4	0	SC	0	2.8899	0	35.0286	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	401.4	0	SC	0	2.8880	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	402.4	0	SC	0	2.8840	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	403.4	0	SC	0	2.8829	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	404.4	0	SC	0	2.8804	0	35.0273	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	405.4	0	SC	0	2.8790	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	406.4	0	SC	0	2.8786	0	35.0287	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	407.3	0	SC	0	2.8766	0	35.0288	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	408.3	0	SC	0	2.8755	0	35.0288	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	409.3	0	SC	0	2.8757	0	35.0291	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	410.3	0	SC	0	2.8756	0	35.0290	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	411.3	0	SC	0	2.8749	0	35.0289	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	412.3	0	SC	0	2.8741	0	35.0288	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	413.3	0	SC	0	2.8719	0	35.0288	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	414.3	0	SC	0	2.8670	0	35.0287	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	415.2	0	SC	0	2.8658	0	35.0286	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	416.2	0	SC	0	2.8649	0	35.0287	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	417.2	0	SC	0	2.8633	0	35.0286	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	418.2	0	SC	0	2.8567	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	419.2	0	SC	0	2.8553	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	420.2	0	SC	0	2.8536	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	421.2	0	SC	0	2.8528	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	422.2	0	SC	0	2.8520	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	423.1	0	SC	0	2.8512	0	35.0283	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	424.1	0	SC	0	2.8496	0	35.0282	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	425.1	0	SC	0	2.8492	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	426.1	0	SC	0	2.8493	0	35.0286	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	427.1	0	SC	0	2.8493	0	35.0286	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	428.1	0	SC	0	2.8499	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	429.1	0	SC	0	2.8501	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	430.1	0	SC	0	2.8496	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	431.0	0	SC	0	2.8486	0	35.0285	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	432.0	0	SC	0	2.8457	0	35.0283	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	433.0	0	SC	0	2.8441	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	434.0	0	SC	0	2.8443	0	35.0286	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	435.0	0	SC	0	2.8434	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	436.0	0	SC	0	2.8432	0	35.0283	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	437.0	0	SC	0	2.8431	0	35.0284	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	438.0	0	SC	0	2.8429	0	35.0283	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	439.0	0	SC	0	2.8428	0	35.0283	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	439.9	0	SC	0	2.8423	0	35.0283	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	440.9	0	SC	0	2.8386	0	35.0281	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	441.9	0	SC	0	2.8386	0	35.0283	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	442.9	0	SC	0	2.8386	0	35.0280	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	443.9	0	SC	0	2.8244	0	35.0268	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	444.9	0	SC	0	2.8144	0	35.0279	0
@5343__2001835	003	C	02/08/2001	17:36	18.4356	73.4244	0	445.9	0	SC	0	2.8164	0	35.0275	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	3.0	0	SC	0	5.6400	0	34.9627	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	4.0	0	SC	0	5.6372	0	34.9622	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	4.9	0	SC	0	5.6371	0	34.9622	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	5.9	0	SC	0	5.6314	0	34.9607	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	6.9	0	SC	0	5.6274	0	34.9605	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	7.9	0	SC	0	5.6328	0	34.9611	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	8.9	0	SC	0	5.6338	0	34.9609	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	9.9	0	SC	0	5.6356	0	34.9608	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	10.9	0	SC	0	5.6359	0	34.9603	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	11.9	0	SC	0	5.6356	0	34.9603	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	12.9	0	SC	0	5.6394	0	34.9607	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	13.9	0	SC	0	5.6300	0	34.9590	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	14.8	0	SC	0	5.6164	0	34.9598	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	15.8	0	SC	0	5.6158	0	34.9593	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	16.8	0	SC	0	5.6105	0	34.9589	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	17.8	0	SC	0	5.6070	0	34.9584	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	18.8	0	SC	0	5.6108	0	34.9607	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	19.8	0	SC	0	5.6063	0	34.9575	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	20.8	0	SC	0	5.6281	0	34.9668	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	21.8	0	SC	0	5.6669	0	34.9700	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	22.8	0	SC	0	5.6548	0	34.9687	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	23.8	0	SC	0	5.6703	0	34.9715	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	24.7	0	SC	0	5.6827	0	34.9744	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	25.7	0	SC	0	5.7276	0	34.9879	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	26.7	0	SC	0	5.9259	0	35.0500	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	27.7	0	SC	0	6.0880	0	35.0816	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	28.7	0	SC	0	6.0824	0	35.0851	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	29.7	0	SC	0	6.0235	0	35.0802	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	30.7	0	SC	0	5.9814	0	35.0742	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	31.7	0	SC	0	5.9342	0	35.0671	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	32.7	0	SC	0	5.8659	0	35.0578	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	33.6	0	SC	0	5.8490	0	35.0625	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	34.6	0	SC	0	5.8784	0	35.0700	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	35.6	0	SC	0	5.9061	0	35.0769	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	36.6	0	SC	0	5.9072	0	35.0782	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	37.6	0	SC	0	5.9011	0	35.0792	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	38.6	0	SC	0	5.8979	0	35.0809	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	39.6	0	SC	0	5.8987	0	35.0820	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	40.6	0	SC	0	5.8964	0	35.0826	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	41.6	0	SC	0	5.8985	0	35.0841	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	42.6	0	SC	0	5.8996	0	35.0858	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	43.5	0	SC	0	5.8985	0	35.0859	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	44.5	0	SC	0	5.8961	0	35.0864	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	45.5	0	SC	0	5.8955	0	35.0862	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	46.5	0	SC	0	5.8961	0	35.0866	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	47.5	0	SC	0	5.8984	0	35.0873	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	48.5	0	SC	0	5.9005	0	35.0876	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	49.5	0	SC	0	5.8982	0	35.0877	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	50.5	0	SC	0	5.8917	0	35.0870	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	51.5	0	SC	0	5.8891	0	35.0884	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	52.4	0	SC	0	5.8920	0	35.0893	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	53.4	0	SC	0	5.8882	0	35.0890	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	54.4	0	SC	0	5.8846	0	35.0891	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	55.4	0	SC	0	5.8844	0	35.0893	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	56.4	0	SC	0	5.8849	0	35.0895	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	57.4	0	SC	0	5.8855	0	35.0897	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	58.4	0	SC	0	5.8806	0	35.0891	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	59.4	0	SC	0	5.8727	0	35.0896	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	60.4	0	SC	0	5.8728	0	35.0898	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	61.4	0	SC	0	5.8601	0	35.0874	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	62.3	0	SC	0	5.8466	0	35.0860	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	63.3	0	SC	0	5.8269	0	35.0834	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	64.3	0	SC	0	5.8083	0	35.0825	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	65.3	0	SC	0	5.8031	0	35.0824	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	66.3	0	SC	0	5.8004	0	35.0825	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	67.3	0	SC	0	5.7994	0	35.0823	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	68.3	0	SC	0	5.7976	0	35.0823	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	69.3	0	SC	0	5.7946	0	35.0826	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	70.3	0	SC	0	5.7895	0	35.0824	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	71.2	0	SC	0	5.7862	0	35.0825	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	72.2	0	SC	0	5.7841	0	35.0824	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	73.2	0	SC	0	5.7809	0	35.0823	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	74.2	0	SC	0	5.7785	0	35.0824	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	75.2	0	SC	0	5.7778	0	35.0821	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	76.2	0	SC	0	5.7739	0	35.0819	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	77.2	0	SC	0	5.7731	0	35.0819	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	78.2	0	SC	0	5.7714	0	35.0819	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	79.2	0	SC	0	5.7696	0	35.0829	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	80.2	0	SC	0	5.7689	0	35.0829	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	81.1	0	SC	0	5.7675	0	35.0829	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	82.1	0	SC	0	5.7667	0	35.0828	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	83.1	0	SC	0	5.7654	0	35.0833	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	84.1	0	SC	0	5.7679	0	35.0856	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	85.1	0	SC	0	5.7681	0	35.0865	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	86.1	0	SC	0	5.7615	0	35.0861	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	87.1	0	SC	0	5.7505	0	35.0856	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	88.1	0	SC	0	5.7403	0	35.0842	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	89.1	0	SC	0	5.7370	0	35.0852	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	90.0	0	SC	0	5.7347	0	35.0849	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	91.0	0	SC	0	5.7337	0	35.0862	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	92.0	0	SC	0	5.7350	0	35.0864	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	93.0	0	SC	0	5.7405	0	35.0894	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	94.0	0	SC	0	5.7561	0	35.0930	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	95.0	0	SC	0	5.7576	0	35.0953	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	96.0	0	SC	0	5.7673	0	35.0987	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	97.0	0	SC	0	5.7726	0	35.1007	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	98.0	0	SC	0	5.7794	0	35.1031	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	98.9	0	SC	0	5.7732	0	35.1021	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	99.9	0	SC	0	5.7475	0	35.0992	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	100.9	0	SC	0	5.7294	0	35.0977	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	101.9	0	SC	0	5.7151	0	35.0971	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	102.9	0	SC	0	5.7042	0	35.0959	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	103.9	0	SC	0	5.6970	0	35.0953	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	104.9	0	SC	0	5.6872	0	35.0947	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	105.9	0	SC	0	5.6771	0	35.0928	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	106.9	0	SC	0	5.6600	0	35.0914	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	107.8	0	SC	0	5.6491	0	35.0907	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	108.8	0	SC	0	5.6447	0	35.0913	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	109.8	0	SC	0	5.6450	0	35.0917	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	110.8	0	SC	0	5.6378	0	35.0916	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	111.8	0	SC	0	5.6335	0	35.0919	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	112.8	0	SC	0	5.6323	0	35.0922	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	113.8	0	SC	0	5.6318	0	35.0923	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	114.8	0	SC	0	5.6317	0	35.0922	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	115.8	0	SC	0	5.6311	0	35.0922	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	116.8	0	SC	0	5.6309	0	35.0923	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	117.7	0	SC	0	5.6340	0	35.0946	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	118.7	0	SC	0	5.6373	0	35.0966	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	119.7	0	SC	0	5.6313	0	35.0967	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	120.7	0	SC	0	5.6226	0	35.0966	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	121.7	0	SC	0	5.6184	0	35.0962	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	122.7	0	SC	0	5.6132	0	35.0951	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	123.7	0	SC	0	5.6001	0	35.0933	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	124.7	0	SC	0	5.5845	0	35.0913	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	125.7	0	SC	0	5.5563	0	35.0894	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	126.6	0	SC	0	5.5427	0	35.0890	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	127.6	0	SC	0	5.5355	0	35.0883	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	128.6	0	SC	0	5.5299	0	35.0879	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	129.6	0	SC	0	5.5245	0	35.0872	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	130.6	0	SC	0	5.5222	0	35.0871	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	131.6	0	SC	0	5.5171	0	35.0860	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	132.6	0	SC	0	5.5130	0	35.0855	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	133.6	0	SC	0	5.4970	0	35.0829	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	134.6	0	SC	0	5.4754	0	35.0802	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	135.5	0	SC	0	5.4512	0	35.0767	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	136.5	0	SC	0	5.4144	0	35.0718	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	137.5	0	SC	0	5.4002	0	35.0703	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	138.5	0	SC	0	5.3795	0	35.0667	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	139.5	0	SC	0	5.3463	0	35.0626	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	140.5	0	SC	0	5.3244	0	35.0587	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	141.5	0	SC	0	5.2827	0	35.0524	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	142.5	0	SC	0	5.2384	0	35.0460	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	143.5	0	SC	0	5.1810	0	35.0386	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	144.4	0	SC	0	5.1372	0	35.0329	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	145.4	0	SC	0	5.1081	0	35.0339	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	146.4	0	SC	0	5.1274	0	35.0383	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	147.4	0	SC	0	5.1195	0	35.0364	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	148.4	0	SC	0	5.1223	0	35.0413	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	149.4	0	SC	0	5.1263	0	35.0420	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	150.4	0	SC	0	5.1270	0	35.0425	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	151.4	0	SC	0	5.1192	0	35.0420	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	152.4	0	SC	0	5.1171	0	35.0426	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	153.3	0	SC	0	5.1127	0	35.0423	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	154.3	0	SC	0	5.1026	0	35.0417	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	155.3	0	SC	0	5.0842	0	35.0417	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	156.3	0	SC	0	5.0706	0	35.0422	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	157.3	0	SC	0	5.0630	0	35.0423	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	158.3	0	SC	0	5.0532	0	35.0439	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	159.3	0	SC	0	5.0801	0	35.0533	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	160.3	0	SC	0	5.1067	0	35.0591	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	161.3	0	SC	0	5.1185	0	35.0627	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	162.2	0	SC	0	5.1032	0	35.0631	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	163.2	0	SC	0	5.0942	0	35.0628	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	164.2	0	SC	0	5.0800	0	35.0616	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	165.2	0	SC	0	5.0681	0	35.0610	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	166.2	0	SC	0	5.0547	0	35.0604	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	167.2	0	SC	0	5.0465	0	35.0598	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	168.2	0	SC	0	5.0421	0	35.0606	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	169.2	0	SC	0	5.0413	0	35.0613	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	170.2	0	SC	0	5.0406	0	35.0618	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	171.1	0	SC	0	5.0352	0	35.0617	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	172.1	0	SC	0	5.0336	0	35.0618	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	173.1	0	SC	0	5.0282	0	35.0613	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	174.1	0	SC	0	5.0128	0	35.0600	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	175.1	0	SC	0	5.0023	0	35.0598	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	176.1	0	SC	0	4.9915	0	35.0576	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	177.1	0	SC	0	4.9745	0	35.0572	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	178.1	0	SC	0	4.9698	0	35.0570	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	179.1	0	SC	0	4.9636	0	35.0568	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	180.0	0	SC	0	4.9539	0	35.0582	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	181.0	0	SC	0	4.9488	0	35.0599	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	182.0	0	SC	0	4.9495	0	35.0620	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	183.0	0	SC	0	4.9495	0	35.0622	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	184.0	0	SC	0	4.9485	0	35.0619	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	185.0	0	SC	0	4.9448	0	35.0622	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	186.0	0	SC	0	4.9410	0	35.0619	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	187.0	0	SC	0	4.9365	0	35.0619	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	188.0	0	SC	0	4.9288	0	35.0616	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	188.9	0	SC	0	4.9184	0	35.0613	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	189.9	0	SC	0	4.9092	0	35.0605	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	190.9	0	SC	0	4.9021	0	35.0601	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	191.9	0	SC	0	4.8990	0	35.0600	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	192.9	0	SC	0	4.8969	0	35.0598	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	193.9	0	SC	0	4.8960	0	35.0596	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	194.9	0	SC	0	4.8929	0	35.0592	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	195.9	0	SC	0	4.8877	0	35.0585	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	196.9	0	SC	0	4.8756	0	35.0581	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	197.8	0	SC	0	4.8745	0	35.0582	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	198.8	0	SC	0	4.8694	0	35.0580	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	199.8	0	SC	0	4.8565	0	35.0569	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	200.8	0	SC	0	4.8400	0	35.0562	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	201.8	0	SC	0	4.8210	0	35.0539	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	202.8	0	SC	0	4.7873	0	35.0520	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	203.8	0	SC	0	4.7882	0	35.0529	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	204.8	0	SC	0	4.7884	0	35.0531	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	205.8	0	SC	0	4.7828	0	35.0536	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	206.7	0	SC	0	4.7776	0	35.0534	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	207.7	0	SC	0	4.7674	0	35.0525	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	208.7	0	SC	0	4.7518	0	35.0518	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	209.7	0	SC	0	4.7483	0	35.0525	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	210.7	0	SC	0	4.7485	0	35.0528	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	211.7	0	SC	0	4.7455	0	35.0527	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	212.7	0	SC	0	4.7437	0	35.0546	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	213.7	0	SC	0	4.7770	0	35.0634	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	214.7	0	SC	0	4.7882	0	35.0641	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	215.6	0	SC	0	4.7893	0	35.0641	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	216.6	0	SC	0	4.7911	0	35.0653	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	217.6	0	SC	0	4.7929	0	35.0653	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	218.6	0	SC	0	4.7956	0	35.0663	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	219.6	0	SC	0	4.7992	0	35.0673	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	220.6	0	SC	0	4.7992	0	35.0672	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	221.6	0	SC	0	4.8042	0	35.0708	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	222.6	0	SC	0	4.7995	0	35.0702	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	223.6	0	SC	0	4.7877	0	35.0685	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	224.5	0	SC	0	4.7814	0	35.0678	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	225.5	0	SC	0	4.7636	0	35.0657	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	226.5	0	SC	0	4.7425	0	35.0654	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	227.5	0	SC	0	4.7355	0	35.0689	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	228.5	0	SC	0	4.7470	0	35.0710	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	229.5	0	SC	0	4.7653	0	35.0773	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	230.5	0	SC	0	4.7837	0	35.0806	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	231.5	0	SC	0	4.7535	0	35.0728	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	232.4	0	SC	0	4.6766	0	35.0681	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	233.4	0	SC	0	4.6495	0	35.0657	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	234.4	0	SC	0	4.6362	0	35.0653	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	235.4	0	SC	0	4.6153	0	35.0625	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	236.4	0	SC	0	4.5568	0	35.0549	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	237.4	0	SC	0	4.5243	0	35.0549	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	238.4	0	SC	0	4.5344	0	35.0568	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	239.4	0	SC	0	4.5286	0	35.0558	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	240.4	0	SC	0	4.5153	0	35.0556	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	241.3	0	SC	0	4.4949	0	35.0537	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	242.3	0	SC	0	4.4636	0	35.0520	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	243.3	0	SC	0	4.4651	0	35.0527	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	244.3	0	SC	0	4.4788	0	35.0565	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	245.3	0	SC	0	4.5254	0	35.0704	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	246.3	0	SC	0	4.5872	0	35.0828	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	247.3	0	SC	0	4.5914	0	35.0833	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	248.3	0	SC	0	4.5944	0	35.0848	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	249.3	0	SC	0	4.5901	0	35.0836	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	250.2	0	SC	0	4.5596	0	35.0793	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	251.2	0	SC	0	4.5170	0	35.0710	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	252.2	0	SC	0	4.4137	0	35.0592	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	253.2	0	SC	0	4.3825	0	35.0592	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	254.2	0	SC	0	4.3929	0	35.0615	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	255.2	0	SC	0	4.3716	0	35.0603	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	256.2	0	SC	0	4.2919	0	35.0477	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	257.2	0	SC	0	4.2729	0	35.0492	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	258.1	0	SC	0	4.2469	0	35.0463	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	259.1	0	SC	0	4.2351	0	35.0479	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	260.1	0	SC	0	4.2318	0	35.0457	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	261.1	0	SC	0	4.1634	0	35.0408	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	262.1	0	SC	0	4.1576	0	35.0409	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	263.1	0	SC	0	4.1570	0	35.0394	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	264.1	0	SC	0	4.1514	0	35.0411	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	265.1	0	SC	0	4.1450	0	35.0410	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	266.1	0	SC	0	4.1368	0	35.0396	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	267.0	0	SC	0	4.0913	0	35.0321	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	268.0	0	SC	0	4.0377	0	35.0250	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	269.0	0	SC	0	3.9901	0	35.0223	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	270.0	0	SC	0	3.9707	0	35.0212	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	271.0	0	SC	0	3.9716	0	35.0233	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	272.0	0	SC	0	3.9742	0	35.0255	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	273.0	0	SC	0	3.9772	0	35.0267	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	274.0	0	SC	0	3.9781	0	35.0275	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	275.0	0	SC	0	3.9791	0	35.0283	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	275.9	0	SC	0	3.9826	0	35.0301	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	276.9	0	SC	0	3.9857	0	35.0310	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	277.9	0	SC	0	3.9899	0	35.0332	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	278.9	0	SC	0	3.9976	0	35.0365	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	279.9	0	SC	0	3.9987	0	35.0397	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	280.9	0	SC	0	3.9951	0	35.0413	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	281.9	0	SC	0	3.9909	0	35.0431	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	282.9	0	SC	0	3.9913	0	35.0458	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	283.8	0	SC	0	3.9937	0	35.0489	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	284.8	0	SC	0	3.9921	0	35.0498	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	285.8	0	SC	0	3.9904	0	35.0507	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	286.8	0	SC	0	3.9877	0	35.0524	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	287.8	0	SC	0	3.9844	0	35.0545	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	288.8	0	SC	0	3.9829	0	35.0549	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	289.8	0	SC	0	3.9754	0	35.0558	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	290.8	0	SC	0	3.9672	0	35.0575	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	291.8	0	SC	0	3.9610	0	35.0582	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	292.7	0	SC	0	3.9540	0	35.0593	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	293.7	0	SC	0	3.9504	0	35.0598	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	294.7	0	SC	0	3.9489	0	35.0600	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	295.7	0	SC	0	3.9429	0	35.0601	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	296.7	0	SC	0	3.9385	0	35.0604	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	297.7	0	SC	0	3.9274	0	35.0601	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	298.7	0	SC	0	3.9134	0	35.0603	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	299.7	0	SC	0	3.9040	0	35.0605	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	300.6	0	SC	0	3.8992	0	35.0604	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	301.6	0	SC	0	3.8961	0	35.0608	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	302.6	0	SC	0	3.8907	0	35.0621	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	303.6	0	SC	0	3.8891	0	35.0633	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	304.6	0	SC	0	3.8825	0	35.0641	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	305.6	0	SC	0	3.8760	0	35.0644	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	306.6	0	SC	0	3.8635	0	35.0638	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	307.6	0	SC	0	3.8232	0	35.0624	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	308.6	0	SC	0	3.7925	0	35.0617	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	309.5	0	SC	0	3.7704	0	35.0612	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	310.5	0	SC	0	3.7570	0	35.0598	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	311.5	0	SC	0	3.7430	0	35.0597	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	312.5	0	SC	0	3.7218	0	35.0569	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	313.5	0	SC	0	3.6833	0	35.0553	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	314.5	0	SC	0	3.6542	0	35.0554	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	315.5	0	SC	0	3.6298	0	35.0557	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	316.5	0	SC	0	3.6268	0	35.0548	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	317.4	0	SC	0	3.6054	0	35.0531	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	318.4	0	SC	0	3.5889	0	35.0517	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	319.4	0	SC	0	3.5710	0	35.0486	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	320.4	0	SC	0	3.5334	0	35.0476	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	321.4	0	SC	0	3.4927	0	35.0475	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	322.4	0	SC	0	3.4721	0	35.0467	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	323.4	0	SC	0	3.4544	0	35.0456	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	324.4	0	SC	0	3.4387	0	35.0452	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	325.4	0	SC	0	3.4293	0	35.0438	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	326.3	0	SC	0	3.4187	0	35.0434	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	327.3	0	SC	0	3.4055	0	35.0420	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	328.3	0	SC	0	3.3838	0	35.0413	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	329.3	0	SC	0	3.3565	0	35.0398	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	330.3	0	SC	0	3.3428	0	35.0390	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	331.3	0	SC	0	3.3328	0	35.0401	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	332.3	0	SC	0	3.3279	0	35.0412	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	333.3	0	SC	0	3.3285	0	35.0412	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	334.2	0	SC	0	3.3266	0	35.0413	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	335.2	0	SC	0	3.3267	0	35.0414	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	336.2	0	SC	0	3.3238	0	35.0409	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	337.2	0	SC	0	3.3161	0	35.0405	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	338.2	0	SC	0	3.2846	0	35.0385	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	339.2	0	SC	0	3.2431	0	35.0372	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	340.2	0	SC	0	3.2086	0	35.0377	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	341.2	0	SC	0	3.1924	0	35.0374	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	342.2	0	SC	0	3.1781	0	35.0369	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	343.1	0	SC	0	3.1696	0	35.0366	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	344.1	0	SC	0	3.1657	0	35.0364	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	345.1	0	SC	0	3.1609	0	35.0360	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	346.1	0	SC	0	3.1572	0	35.0356	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	347.1	0	SC	0	3.1073	0	35.0313	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	348.1	0	SC	0	3.0220	0	35.0288	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	349.1	0	SC	0	2.9694	0	35.0309	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	350.1	0	SC	0	2.9389	0	35.0277	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	351.0	0	SC	0	2.9078	0	35.0265	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	352.0	0	SC	0	2.8714	0	35.0249	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	353.0	0	SC	0	2.8159	0	35.0239	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	354.0	0	SC	0	2.8037	0	35.0245	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	355.0	0	SC	0	2.7979	0	35.0245	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	356.0	0	SC	0	2.7781	0	35.0233	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	357.0	0	SC	0	2.7377	0	35.0225	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	358.0	0	SC	0	2.7105	0	35.0226	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	358.9	0	SC	0	2.7007	0	35.0230	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	359.9	0	SC	0	2.6923	0	35.0223	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	360.9	0	SC	0	2.6698	0	35.0215	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	361.9	0	SC	0	2.6329	0	35.0208	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	362.9	0	SC	0	2.5920	0	35.0205	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	363.9	0	SC	0	2.5533	0	35.0194	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	364.9	0	SC	0	2.4704	0	35.0155	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	365.9	0	SC	0	2.4021	0	35.0172	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	366.9	0	SC	0	2.3858	0	35.0170	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	367.8	0	SC	0	2.3678	0	35.0168	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	368.8	0	SC	0	2.3536	0	35.0173	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	369.8	0	SC	0	2.3246	0	35.0160	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	370.8	0	SC	0	2.3112	0	35.0163	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	371.8	0	SC	0	2.3049	0	35.0162	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	372.8	0	SC	0	2.3007	0	35.0167	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	373.8	0	SC	0	2.2988	0	35.0171	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	374.8	0	SC	0	2.2889	0	35.0172	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	375.7	0	SC	0	2.2703	0	35.0150	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	376.7	0	SC	0	2.2167	0	35.0163	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	377.7	0	SC	0	2.2137	0	35.0170	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	378.7	0	SC	0	2.2077	0	35.0162	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	379.7	0	SC	0	2.2017	0	35.0173	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	380.7	0	SC	0	2.1875	0	35.0157	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	381.7	0	SC	0	2.1810	0	35.0163	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	382.7	0	SC	0	2.1808	0	35.0164	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	383.6	0	SC	0	2.1793	0	35.0165	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	384.6	0	SC	0	2.1807	0	35.0180	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	385.6	0	SC	0	2.1795	0	35.0181	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	386.6	0	SC	0	2.1758	0	35.0184	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	387.6	0	SC	0	2.1802	0	35.0186	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	388.6	0	SC	0	2.1788	0	35.0182	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	389.6	0	SC	0	2.1645	0	35.0181	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	390.6	0	SC	0	2.1634	0	35.0183	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	391.5	0	SC	0	2.1626	0	35.0185	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	392.5	0	SC	0	2.1622	0	35.0187	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	393.5	0	SC	0	2.1635	0	35.0186	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	394.5	0	SC	0	2.1638	0	35.0186	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	395.5	0	SC	0	2.1641	0	35.0186	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	396.5	0	SC	0	2.1642	0	35.0184	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	397.5	0	SC	0	2.1650	0	35.0186	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	398.5	0	SC	0	2.1654	0	35.0184	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	399.4	0	SC	0	2.1655	0	35.0184	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	400.4	0	SC	0	2.1646	0	35.0184	0
@5343__2001835	004	C	02/08/2001	20:59	18.8003	73.1072	0	401.4	0	SC	0	2.1635	0	35.0183	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	4.0	0	SC	0	5.1400	0	34.9511	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	4.9	0	SC	0	5.1410	0	34.9510	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	5.9	0	SC	0	5.1401	0	34.9512	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	6.9	0	SC	0	5.1428	0	34.9511	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	7.9	0	SC	0	5.1422	0	34.9513	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	8.9	0	SC	0	5.1417	0	34.9514	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	9.9	0	SC	0	5.1423	0	34.9513	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	10.9	0	SC	0	5.1386	0	34.9511	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	11.9	0	SC	0	5.1350	0	34.9513	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	12.9	0	SC	0	5.1259	0	34.9518	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	13.9	0	SC	0	5.1265	0	34.9509	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	14.8	0	SC	0	5.1191	0	34.9521	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	15.8	0	SC	0	5.0987	0	34.9501	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	16.8	0	SC	0	5.1022	0	34.9519	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	17.8	0	SC	0	5.0991	0	34.9511	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	18.8	0	SC	0	5.0945	0	34.9518	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	19.8	0	SC	0	5.0950	0	34.9515	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	20.8	0	SC	0	5.0861	0	34.9506	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	21.8	0	SC	0	5.0700	0	34.9520	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	22.8	0	SC	0	5.0690	0	34.9529	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	23.8	0	SC	0	5.0674	0	34.9554	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	24.7	0	SC	0	5.0635	0	34.9599	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	25.7	0	SC	0	5.0612	0	34.9625	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	26.7	0	SC	0	5.0553	0	34.9715	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	27.7	0	SC	0	5.0556	0	34.9733	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	28.7	0	SC	0	5.0569	0	34.9752	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	29.7	0	SC	0	5.0627	0	34.9830	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	30.7	0	SC	0	5.0672	0	34.9929	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	31.7	0	SC	0	5.0692	0	35.0065	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	32.7	0	SC	0	5.0783	0	35.0138	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	33.6	0	SC	0	5.0887	0	35.0156	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	34.6	0	SC	0	5.1075	0	35.0271	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	35.6	0	SC	0	5.2170	0	35.0526	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	36.6	0	SC	0	5.2661	0	35.0585	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	37.6	0	SC	0	5.2903	0	35.0694	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	38.6	0	SC	0	5.3468	0	35.0780	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	39.6	0	SC	0	5.3469	0	35.0791	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	40.6	0	SC	0	5.3421	0	35.0791	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	41.6	0	SC	0	5.3379	0	35.0786	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	42.6	0	SC	0	5.3351	0	35.0774	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	43.5	0	SC	0	5.3078	0	35.0737	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	44.5	0	SC	0	5.2517	0	35.0675	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	45.5	0	SC	0	5.2202	0	35.0695	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	46.5	0	SC	0	5.2252	0	35.0692	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	47.5	0	SC	0	5.2089	0	35.0688	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	48.5	0	SC	0	5.2237	0	35.0723	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	49.5	0	SC	0	5.2258	0	35.0723	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	50.5	0	SC	0	5.2324	0	35.0738	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	51.5	0	SC	0	5.2253	0	35.0715	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	52.4	0	SC	0	5.2046	0	35.0696	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	53.4	0	SC	0	5.1965	0	35.0686	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	54.4	0	SC	0	5.1961	0	35.0681	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	55.4	0	SC	0	5.1831	0	35.0664	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	56.4	0	SC	0	5.1687	0	35.0629	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	57.4	0	SC	0	5.1471	0	35.0625	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	58.4	0	SC	0	5.1470	0	35.0627	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	59.4	0	SC	0	5.1550	0	35.0625	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	60.4	0	SC	0	5.1123	0	35.0589	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	61.4	0	SC	0	5.0825	0	35.0549	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	62.3	0	SC	0	5.0501	0	35.0543	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	63.3	0	SC	0	5.0296	0	35.0510	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	64.3	0	SC	0	4.9868	0	35.0482	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	65.3	0	SC	0	4.9533	0	35.0463	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	66.3	0	SC	0	4.9090	0	35.0420	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	67.3	0	SC	0	4.8611	0	35.0425	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	68.3	0	SC	0	4.8492	0	35.0419	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	69.3	0	SC	0	4.8455	0	35.0410	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	70.3	0	SC	0	4.8471	0	35.0417	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	71.2	0	SC	0	4.8397	0	35.0410	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	72.2	0	SC	0	4.8328	0	35.0422	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	73.2	0	SC	0	4.8294	0	35.0421	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	74.2	0	SC	0	4.8182	0	35.0424	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	75.2	0	SC	0	4.8081	0	35.0430	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	76.2	0	SC	0	4.8149	0	35.0426	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	77.2	0	SC	0	4.8072	0	35.0408	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	78.2	0	SC	0	4.7791	0	35.0420	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	79.2	0	SC	0	4.7778	0	35.0423	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	80.1	0	SC	0	4.7739	0	35.0428	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	81.1	0	SC	0	4.7666	0	35.0423	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	82.1	0	SC	0	4.7575	0	35.0417	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	83.1	0	SC	0	4.7467	0	35.0412	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	84.1	0	SC	0	4.7380	0	35.0399	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	85.1	0	SC	0	4.7251	0	35.0391	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	86.1	0	SC	0	4.7168	0	35.0388	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	87.1	0	SC	0	4.7072	0	35.0388	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	88.1	0	SC	0	4.7023	0	35.0380	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	89.1	0	SC	0	4.6968	0	35.0373	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	90.0	0	SC	0	4.6853	0	35.0362	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	91.0	0	SC	0	4.6837	0	35.0370	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	92.0	0	SC	0	4.6772	0	35.0355	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	93.0	0	SC	0	4.6498	0	35.0321	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	94.0	0	SC	0	4.6046	0	35.0278	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	95.0	0	SC	0	4.5692	0	35.0239	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	96.0	0	SC	0	4.5512	0	35.0230	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	97.0	0	SC	0	4.5465	0	35.0220	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	98.0	0	SC	0	4.5411	0	35.0212	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	98.9	0	SC	0	4.5379	0	35.0223	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	99.9	0	SC	0	4.5347	0	35.0227	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	100.9	0	SC	0	4.5332	0	35.0228	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	101.9	0	SC	0	4.5285	0	35.0222	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	102.9	0	SC	0	4.5179	0	35.0204	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	103.9	0	SC	0	4.5097	0	35.0193	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	104.9	0	SC	0	4.4777	0	35.0147	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	105.9	0	SC	0	4.4532	0	35.0119	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	106.9	0	SC	0	4.4254	0	35.0093	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	107.8	0	SC	0	4.4273	0	35.0103	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	108.8	0	SC	0	4.4100	0	35.0073	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	109.8	0	SC	0	4.3861	0	35.0049	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	110.8	0	SC	0	4.3603	0	34.9999	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	111.8	0	SC	0	4.3046	0	34.9956	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	112.8	0	SC	0	4.2649	0	34.9892	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	113.8	0	SC	0	4.2395	0	34.9893	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	114.8	0	SC	0	4.2337	0	34.9889	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	115.8	0	SC	0	4.2351	0	34.9880	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	116.8	0	SC	0	4.2301	0	34.9899	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	117.7	0	SC	0	4.2332	0	34.9917	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	118.7	0	SC	0	4.2312	0	34.9920	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	119.7	0	SC	0	4.2322	0	34.9919	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	120.7	0	SC	0	4.2304	0	34.9918	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	121.7	0	SC	0	4.2334	0	34.9921	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	122.7	0	SC	0	4.2342	0	34.9926	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	123.7	0	SC	0	4.2342	0	34.9918	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	124.7	0	SC	0	4.2310	0	34.9922	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	125.7	0	SC	0	4.2261	0	34.9923	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	126.6	0	SC	0	4.2456	0	34.9996	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	127.6	0	SC	0	4.2752	0	35.0035	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	128.6	0	SC	0	4.2834	0	35.0064	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	129.6	0	SC	0	4.2859	0	35.0077	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	130.6	0	SC	0	4.3001	0	35.0093	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	131.6	0	SC	0	4.3069	0	35.0104	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	132.6	0	SC	0	4.3149	0	35.0112	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	133.6	0	SC	0	4.3184	0	35.0121	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	134.6	0	SC	0	4.3211	0	35.0121	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	135.5	0	SC	0	4.3240	0	35.0125	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	136.5	0	SC	0	4.3241	0	35.0124	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	137.5	0	SC	0	4.3243	0	35.0127	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	138.5	0	SC	0	4.3239	0	35.0131	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	139.5	0	SC	0	4.3265	0	35.0145	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	140.5	0	SC	0	4.3346	0	35.0167	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	141.5	0	SC	0	4.3404	0	35.0176	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	142.5	0	SC	0	4.3427	0	35.0182	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	143.5	0	SC	0	4.3414	0	35.0182	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	144.4	0	SC	0	4.3408	0	35.0186	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	145.4	0	SC	0	4.3394	0	35.0189	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	146.4	0	SC	0	4.3315	0	35.0188	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	147.4	0	SC	0	4.3205	0	35.0199	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	148.4	0	SC	0	4.3183	0	35.0206	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	149.4	0	SC	0	4.3180	0	35.0209	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	150.4	0	SC	0	4.3182	0	35.0206	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	151.4	0	SC	0	4.3182	0	35.0207	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	152.4	0	SC	0	4.3180	0	35.0206	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	153.3	0	SC	0	4.3182	0	35.0204	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	154.3	0	SC	0	4.3178	0	35.0205	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	155.3	0	SC	0	4.3174	0	35.0205	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	156.3	0	SC	0	4.3163	0	35.0209	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	157.3	0	SC	0	4.3160	0	35.0208	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	158.3	0	SC	0	4.3155	0	35.0214	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	159.3	0	SC	0	4.3154	0	35.0214	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	160.3	0	SC	0	4.3155	0	35.0217	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	161.3	0	SC	0	4.3157	0	35.0216	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	162.2	0	SC	0	4.3152	0	35.0222	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	163.2	0	SC	0	4.3112	0	35.0249	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	164.2	0	SC	0	4.3077	0	35.0268	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	165.2	0	SC	0	4.3078	0	35.0273	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	166.2	0	SC	0	4.3075	0	35.0279	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	167.2	0	SC	0	4.3073	0	35.0280	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	168.2	0	SC	0	4.3069	0	35.0283	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	169.2	0	SC	0	4.3041	0	35.0286	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	170.2	0	SC	0	4.3041	0	35.0286	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	171.1	0	SC	0	4.3042	0	35.0283	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	172.1	0	SC	0	4.3002	0	35.0282	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	173.1	0	SC	0	4.2879	0	35.0279	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	174.1	0	SC	0	4.2807	0	35.0279	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	175.1	0	SC	0	4.2721	0	35.0276	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	176.1	0	SC	0	4.2692	0	35.0277	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	177.1	0	SC	0	4.2637	0	35.0267	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	178.1	0	SC	0	4.2483	0	35.0253	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	179.1	0	SC	0	4.2288	0	35.0242	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	180.0	0	SC	0	4.2254	0	35.0243	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	181.0	0	SC	0	4.2255	0	35.0244	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	182.0	0	SC	0	4.2189	0	35.0239	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	183.0	0	SC	0	4.2160	0	35.0242	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	184.0	0	SC	0	4.2138	0	35.0233	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	185.0	0	SC	0	4.2061	0	35.0231	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	186.0	0	SC	0	4.2019	0	35.0230	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	187.0	0	SC	0	4.1993	0	35.0230	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	188.0	0	SC	0	4.1970	0	35.0237	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	188.9	0	SC	0	4.2127	0	35.0276	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	189.9	0	SC	0	4.2435	0	35.0332	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	190.9	0	SC	0	4.2426	0	35.0321	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	191.9	0	SC	0	4.2566	0	35.0371	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	192.9	0	SC	0	4.2526	0	35.0347	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	193.9	0	SC	0	4.2381	0	35.0332	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	194.9	0	SC	0	4.2398	0	35.0349	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	195.9	0	SC	0	4.2537	0	35.0362	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	196.9	0	SC	0	4.2447	0	35.0347	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	197.8	0	SC	0	4.2418	0	35.0349	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	198.8	0	SC	0	4.2394	0	35.0345	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	199.8	0	SC	0	4.2570	0	35.0377	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	200.8	0	SC	0	4.2555	0	35.0356	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	201.8	0	SC	0	4.2445	0	35.0350	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	202.8	0	SC	0	4.2429	0	35.0345	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	203.8	0	SC	0	4.2431	0	35.0351	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	204.8	0	SC	0	4.2396	0	35.0339	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	205.8	0	SC	0	4.2388	0	35.0343	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	206.7	0	SC	0	4.2377	0	35.0344	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	207.7	0	SC	0	4.2342	0	35.0341	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	208.7	0	SC	0	4.2448	0	35.0348	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	209.7	0	SC	0	4.2450	0	35.0367	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	210.7	0	SC	0	4.2364	0	35.0362	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	211.7	0	SC	0	4.2410	0	35.0365	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	212.7	0	SC	0	4.2554	0	35.0385	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	213.7	0	SC	0	4.2442	0	35.0349	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	214.7	0	SC	0	4.2269	0	35.0341	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	215.6	0	SC	0	4.2084	0	35.0290	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	216.6	0	SC	0	4.1633	0	35.0253	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	217.6	0	SC	0	4.1599	0	35.0252	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	218.6	0	SC	0	4.1604	0	35.0256	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	219.6	0	SC	0	4.1531	0	35.0247	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	220.6	0	SC	0	4.1322	0	35.0190	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	221.6	0	SC	0	4.0911	0	35.0170	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	222.6	0	SC	0	4.0759	0	35.0157	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	223.5	0	SC	0	4.0722	0	35.0162	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	224.5	0	SC	0	4.0704	0	35.0174	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	225.5	0	SC	0	4.0671	0	35.0176	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	226.5	0	SC	0	4.0671	0	35.0181	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	227.5	0	SC	0	4.0679	0	35.0183	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	228.5	0	SC	0	4.0670	0	35.0181	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	229.5	0	SC	0	4.0688	0	35.0190	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	230.5	0	SC	0	4.0696	0	35.0196	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	231.5	0	SC	0	4.0785	0	35.0219	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	232.4	0	SC	0	4.0857	0	35.0234	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	233.4	0	SC	0	4.0885	0	35.0238	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	234.4	0	SC	0	4.0914	0	35.0243	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	235.4	0	SC	0	4.0968	0	35.0258	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	236.4	0	SC	0	4.0944	0	35.0245	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	237.4	0	SC	0	4.0729	0	35.0223	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	238.4	0	SC	0	4.0598	0	35.0220	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	239.4	0	SC	0	4.0839	0	35.0273	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	240.4	0	SC	0	4.1110	0	35.0314	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	241.3	0	SC	0	4.1322	0	35.0366	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	242.3	0	SC	0	4.1579	0	35.0444	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	243.3	0	SC	0	4.1772	0	35.0432	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	244.3	0	SC	0	4.2096	0	35.0506	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	245.3	0	SC	0	4.2481	0	35.0533	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	246.3	0	SC	0	4.1958	0	35.0484	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	247.3	0	SC	0	4.1725	0	35.0480	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	248.3	0	SC	0	4.1789	0	35.0486	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	249.3	0	SC	0	4.1697	0	35.0476	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	250.2	0	SC	0	4.1604	0	35.0461	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	251.2	0	SC	0	4.1052	0	35.0358	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	252.2	0	SC	0	4.0781	0	35.0348	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	253.2	0	SC	0	4.0564	0	35.0314	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	254.2	0	SC	0	4.0490	0	35.0304	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	255.2	0	SC	0	4.0339	0	35.0291	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	256.2	0	SC	0	4.0370	0	35.0283	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	257.2	0	SC	0	4.0248	0	35.0281	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	258.1	0	SC	0	4.0308	0	35.0292	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	259.1	0	SC	0	4.0390	0	35.0310	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	260.1	0	SC	0	4.0354	0	35.0300	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	261.1	0	SC	0	4.0301	0	35.0309	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	262.1	0	SC	0	4.0248	0	35.0287	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	263.1	0	SC	0	4.0027	0	35.0275	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	264.1	0	SC	0	3.9994	0	35.0268	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	265.1	0	SC	0	3.9901	0	35.0248	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	266.1	0	SC	0	3.9823	0	35.0234	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	267.0	0	SC	0	3.9828	0	35.0250	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	268.0	0	SC	0	3.9873	0	35.0250	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	269.0	0	SC	0	3.9871	0	35.0251	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	270.0	0	SC	0	3.9802	0	35.0227	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	271.0	0	SC	0	3.9813	0	35.0236	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	272.0	0	SC	0	3.9767	0	35.0227	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	273.0	0	SC	0	3.9736	0	35.0222	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	274.0	0	SC	0	3.9725	0	35.0217	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	275.0	0	SC	0	3.9704	0	35.0219	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	275.9	0	SC	0	3.9701	0	35.0220	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	276.9	0	SC	0	3.9692	0	35.0219	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	277.9	0	SC	0	3.9682	0	35.0219	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	278.9	0	SC	0	3.9677	0	35.0218	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	279.9	0	SC	0	3.9664	0	35.0216	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	280.9	0	SC	0	3.9619	0	35.0224	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	281.9	0	SC	0	3.9561	0	35.0247	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	282.9	0	SC	0	3.9550	0	35.0253	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	283.8	0	SC	0	3.9473	0	35.0257	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	284.8	0	SC	0	3.9404	0	35.0261	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	285.8	0	SC	0	3.9365	0	35.0273	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	286.8	0	SC	0	3.9356	0	35.0285	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	287.8	0	SC	0	3.9347	0	35.0285	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	288.8	0	SC	0	3.9347	0	35.0290	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	289.8	0	SC	0	3.9330	0	35.0321	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	290.8	0	SC	0	3.9382	0	35.0355	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	291.8	0	SC	0	3.9584	0	35.0411	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	292.7	0	SC	0	3.9684	0	35.0423	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	293.7	0	SC	0	3.9704	0	35.0427	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	294.7	0	SC	0	3.9754	0	35.0441	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	295.7	0	SC	0	3.9802	0	35.0453	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	296.7	0	SC	0	3.9927	0	35.0507	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	297.7	0	SC	0	4.0357	0	35.0584	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	298.7	0	SC	0	4.0435	0	35.0588	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	299.7	0	SC	0	4.0357	0	35.0584	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	300.6	0	SC	0	4.0368	0	35.0575	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	301.6	0	SC	0	4.0483	0	35.0612	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	302.6	0	SC	0	4.0552	0	35.0620	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	303.6	0	SC	0	4.0477	0	35.0600	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	304.6	0	SC	0	4.0638	0	35.0649	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	305.6	0	SC	0	4.0600	0	35.0647	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	306.6	0	SC	0	4.0468	0	35.0650	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	307.6	0	SC	0	4.0418	0	35.0652	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	308.6	0	SC	0	4.0310	0	35.0647	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	309.5	0	SC	0	4.0156	0	35.0645	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	310.5	0	SC	0	4.0089	0	35.0646	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	311.5	0	SC	0	3.9928	0	35.0629	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	312.5	0	SC	0	3.9806	0	35.0626	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	313.5	0	SC	0	3.9647	0	35.0627	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	314.5	0	SC	0	3.9625	0	35.0626	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	315.5	0	SC	0	3.9567	0	35.0626	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	316.5	0	SC	0	3.9518	0	35.0621	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	317.4	0	SC	0	3.9310	0	35.0616	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	318.4	0	SC	0	3.9197	0	35.0620	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	319.4	0	SC	0	3.9125	0	35.0617	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	320.4	0	SC	0	3.9012	0	35.0620	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	321.4	0	SC	0	3.8978	0	35.0624	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	322.4	0	SC	0	3.8928	0	35.0624	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	323.4	0	SC	0	3.8852	0	35.0621	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	324.4	0	SC	0	3.8765	0	35.0622	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	325.4	0	SC	0	3.8685	0	35.0621	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	326.3	0	SC	0	3.8635	0	35.0621	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	327.3	0	SC	0	3.8589	0	35.0623	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	328.3	0	SC	0	3.8471	0	35.0624	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	329.3	0	SC	0	3.8412	0	35.0627	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	330.3	0	SC	0	3.8433	0	35.0636	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	331.3	0	SC	0	3.8274	0	35.0606	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	332.3	0	SC	0	3.7781	0	35.0597	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	333.3	0	SC	0	3.7577	0	35.0593	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	334.2	0	SC	0	3.7478	0	35.0578	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	335.2	0	SC	0	3.7100	0	35.0564	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	336.2	0	SC	0	3.6678	0	35.0550	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	337.2	0	SC	0	3.6458	0	35.0557	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	338.2	0	SC	0	3.6354	0	35.0546	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	339.2	0	SC	0	3.6155	0	35.0539	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	340.2	0	SC	0	3.6034	0	35.0532	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	341.2	0	SC	0	3.5916	0	35.0532	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	342.1	0	SC	0	3.5809	0	35.0513	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	343.1	0	SC	0	3.5439	0	35.0496	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	344.1	0	SC	0	3.5130	0	35.0490	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	345.1	0	SC	0	3.4943	0	35.0486	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	346.1	0	SC	0	3.4856	0	35.0487	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	347.1	0	SC	0	3.4532	0	35.0462	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	348.1	0	SC	0	3.4092	0	35.0460	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	349.1	0	SC	0	3.3885	0	35.0461	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	350.1	0	SC	0	3.3699	0	35.0453	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	351.0	0	SC	0	3.3493	0	35.0444	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	352.0	0	SC	0	3.3343	0	35.0444	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	353.0	0	SC	0	3.3232	0	35.0441	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	354.0	0	SC	0	3.3124	0	35.0430	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	355.0	0	SC	0	3.3005	0	35.0434	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	356.0	0	SC	0	3.2840	0	35.0426	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	357.0	0	SC	0	3.2539	0	35.0409	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	358.0	0	SC	0	3.2367	0	35.0418	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	358.9	0	SC	0	3.2315	0	35.0414	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	359.9	0	SC	0	3.2133	0	35.0398	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	360.9	0	SC	0	3.1786	0	35.0382	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	361.9	0	SC	0	3.1517	0	35.0389	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	362.9	0	SC	0	3.1468	0	35.0390	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	363.9	0	SC	0	3.1456	0	35.0388	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	364.9	0	SC	0	3.1110	0	35.0348	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	365.9	0	SC	0	3.0709	0	35.0357	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	366.8	0	SC	0	3.0580	0	35.0346	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	367.8	0	SC	0	3.0105	0	35.0311	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	368.8	0	SC	0	2.9407	0	35.0280	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	369.8	0	SC	0	2.9012	0	35.0286	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	370.8	0	SC	0	2.8983	0	35.0285	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	371.8	0	SC	0	2.8959	0	35.0286	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	372.8	0	SC	0	2.8502	0	35.0230	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	373.8	0	SC	0	2.7985	0	35.0261	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	374.8	0	SC	0	2.7989	0	35.0260	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	375.7	0	SC	0	2.8007	0	35.0263	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	376.7	0	SC	0	2.8109	0	35.0272	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	377.7	0	SC	0	2.8039	0	35.0259	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	378.7	0	SC	0	2.7868	0	35.0266	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	379.7	0	SC	0	2.7832	0	35.0266	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	380.7	0	SC	0	2.7529	0	35.0250	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	381.7	0	SC	0	2.7386	0	35.0261	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	382.7	0	SC	0	2.7262	0	35.0234	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	383.6	0	SC	0	2.6938	0	35.0247	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	384.6	0	SC	0	2.6927	0	35.0240	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	385.6	0	SC	0	2.6814	0	35.0237	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	386.6	0	SC	0	2.6698	0	35.0235	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	387.6	0	SC	0	2.6388	0	35.0213	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	388.6	0	SC	0	2.5895	0	35.0211	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	389.6	0	SC	0	2.5755	0	35.0226	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	390.6	0	SC	0	2.5723	0	35.0228	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	391.5	0	SC	0	2.5591	0	35.0213	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	392.5	0	SC	0	2.4931	0	35.0207	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	393.5	0	SC	0	2.4560	0	35.0204	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	394.5	0	SC	0	2.4093	0	35.0187	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	395.5	0	SC	0	2.3753	0	35.0189	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	396.5	0	SC	0	2.3595	0	35.0181	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	397.5	0	SC	0	2.3253	0	35.0176	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	398.5	0	SC	0	2.3100	0	35.0181	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	399.4	0	SC	0	2.2852	0	35.0165	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	400.4	0	SC	0	2.2666	0	35.0171	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	401.4	0	SC	0	2.2573	0	35.0173	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	402.4	0	SC	0	2.2515	0	35.0175	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	403.4	0	SC	0	2.2476	0	35.0172	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	404.4	0	SC	0	2.2424	0	35.0176	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	405.4	0	SC	0	2.2400	0	35.0174	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	406.4	0	SC	0	2.2264	0	35.0165	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	407.4	0	SC	0	2.2013	0	35.0167	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	408.3	0	SC	0	2.1920	0	35.0167	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	409.3	0	SC	0	2.1888	0	35.0172	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	410.3	0	SC	0	2.1864	0	35.0173	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	411.3	0	SC	0	2.1838	0	35.0174	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	412.3	0	SC	0	2.1806	0	35.0178	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	413.3	0	SC	0	2.1795	0	35.0178	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	414.3	0	SC	0	2.1777	0	35.0177	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	415.3	0	SC	0	2.1703	0	35.0175	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	416.2	0	SC	0	2.1664	0	35.0178	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	417.2	0	SC	0	2.1626	0	35.0180	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	418.2	0	SC	0	2.1611	0	35.0180	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	419.2	0	SC	0	2.1582	0	35.0178	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	420.2	0	SC	0	2.1583	0	35.0182	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	421.2	0	SC	0	2.1539	0	35.0179	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	422.2	0	SC	0	2.1429	0	35.0174	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	423.2	0	SC	0	2.1310	0	35.0174	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	424.1	0	SC	0	2.1190	0	35.0167	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	425.1	0	SC	0	2.1009	0	35.0160	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	426.1	0	SC	0	2.0856	0	35.0162	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	427.1	0	SC	0	2.0833	0	35.0161	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	428.1	0	SC	0	2.0808	0	35.0161	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	429.1	0	SC	0	2.0796	0	35.0161	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	430.1	0	SC	0	2.0796	0	35.0162	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	431.1	0	SC	0	2.0798	0	35.0163	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	432.0	0	SC	0	2.0798	0	35.0164	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	433.0	0	SC	0	2.0800	0	35.0165	0
@5343__2001835	005	C	02/09/2001	00:08	19.8858	73.2006	0	434.0	0	SC	0	2.0828	0	35.0165	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	3.0	0	SC	0	5.9970	0	34.7719	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	4.0	0	SC	0	6.0021	0	34.7731	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	4.9	0	SC	0	6.0040	0	34.7729	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	5.9	0	SC	0	6.0029	0	34.7727	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	6.9	0	SC	0	5.9948	0	34.7710	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	7.9	0	SC	0	5.9798	0	34.7669	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	8.9	0	SC	0	5.9819	0	34.7673	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	9.9	0	SC	0	5.9748	0	34.7673	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	10.9	0	SC	0	5.9813	0	34.7676	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	11.9	0	SC	0	5.9756	0	34.7668	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	12.9	0	SC	0	5.9797	0	34.7681	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	13.9	0	SC	0	5.9768	0	34.7682	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	14.8	0	SC	0	5.9741	0	34.7679	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	15.8	0	SC	0	5.9774	0	34.7691	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	16.8	0	SC	0	6.0038	0	34.7713	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	17.8	0	SC	0	6.1414	0	34.7993	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	18.8	0	SC	0	6.2283	0	34.8153	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	19.8	0	SC	0	6.3144	0	34.8318	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	20.8	0	SC	0	6.3239	0	34.8381	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	21.8	0	SC	0	6.4073	0	34.8558	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	22.8	0	SC	0	6.4372	0	34.8619	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	23.8	0	SC	0	6.4446	0	34.8627	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	24.7	0	SC	0	6.4657	0	34.8714	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	25.7	0	SC	0	6.4582	0	34.8700	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	26.7	0	SC	0	6.4687	0	34.8721	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	27.7	0	SC	0	6.4628	0	34.8749	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	28.7	0	SC	0	6.4619	0	34.8721	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	29.7	0	SC	0	6.4828	0	34.8842	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	30.7	0	SC	0	6.5148	0	34.8973	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	31.7	0	SC	0	6.5185	0	34.8978	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	32.7	0	SC	0	6.5452	0	34.9203	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	33.6	0	SC	0	6.6687	0	34.9552	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	34.6	0	SC	0	6.7632	0	34.9825	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	35.6	0	SC	0	6.8342	0	34.9980	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	36.6	0	SC	0	6.8274	0	34.9989	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	37.6	0	SC	0	6.8141	0	34.9983	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	38.6	0	SC	0	6.7387	0	34.9916	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	39.6	0	SC	0	6.6949	0	34.9832	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	40.6	0	SC	0	6.6565	0	34.9834	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	41.6	0	SC	0	6.6153	0	34.9793	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	42.6	0	SC	0	6.5652	0	34.9759	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	43.5	0	SC	0	6.5605	0	34.9794	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	44.5	0	SC	0	6.6183	0	34.9998	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	45.5	0	SC	0	6.6660	0	35.0098	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	46.5	0	SC	0	6.6370	0	35.0057	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	47.5	0	SC	0	6.6015	0	35.0010	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	48.5	0	SC	0	6.5555	0	34.9976	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	49.5	0	SC	0	6.5315	0	34.9950	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	50.5	0	SC	0	6.4483	0	34.9838	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	51.5	0	SC	0	6.2769	0	34.9582	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	52.4	0	SC	0	6.1767	0	34.9453	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	53.4	0	SC	0	6.1010	0	34.9394	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	54.4	0	SC	0	6.0698	0	34.9449	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	55.4	0	SC	0	6.0941	0	34.9569	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	56.4	0	SC	0	6.1140	0	34.9646	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	57.4	0	SC	0	6.1305	0	34.9756	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	58.4	0	SC	0	6.1294	0	34.9792	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	59.4	0	SC	0	6.0892	0	34.9780	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	60.4	0	SC	0	6.0883	0	34.9826	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	61.4	0	SC	0	6.0605	0	34.9797	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	62.3	0	SC	0	6.0271	0	34.9820	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	63.3	0	SC	0	5.9844	0	34.9772	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	64.3	0	SC	0	5.9101	0	34.9662	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	65.3	0	SC	0	5.8103	0	34.9581	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	66.3	0	SC	0	5.8089	0	34.9619	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	67.3	0	SC	0	5.8161	0	34.9642	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	68.3	0	SC	0	5.8345	0	34.9684	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	69.3	0	SC	0	5.8616	0	34.9765	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	70.3	0	SC	0	6.0193	0	35.0077	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	71.2	0	SC	0	6.1553	0	35.0377	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	72.2	0	SC	0	6.1578	0	35.0381	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	73.2	0	SC	0	6.1540	0	35.0385	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	74.2	0	SC	0	6.1546	0	35.0397	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	75.2	0	SC	0	6.1847	0	35.0513	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	76.2	0	SC	0	6.1585	0	35.0469	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	77.2	0	SC	0	6.1377	0	35.0481	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	78.2	0	SC	0	6.1406	0	35.0522	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	79.2	0	SC	0	6.3132	0	35.0865	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	80.2	0	SC	0	6.3835	0	35.1025	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	81.1	0	SC	0	6.3863	0	35.1033	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	82.1	0	SC	0	6.3850	0	35.1035	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	83.1	0	SC	0	6.3834	0	35.1038	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	84.1	0	SC	0	6.3858	0	35.1045	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	85.1	0	SC	0	6.4069	0	35.1097	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	86.1	0	SC	0	6.4211	0	35.1106	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	87.1	0	SC	0	6.3926	0	35.1082	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	88.1	0	SC	0	6.3742	0	35.1088	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	89.1	0	SC	0	6.3775	0	35.1107	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	90.0	0	SC	0	6.3857	0	35.1129	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	91.0	0	SC	0	6.3796	0	35.1121	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	92.0	0	SC	0	6.3677	0	35.1107	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	93.0	0	SC	0	6.3643	0	35.1103	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	94.0	0	SC	0	6.3592	0	35.1097	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	95.0	0	SC	0	6.3443	0	35.1075	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	96.0	0	SC	0	6.3285	0	35.1050	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	97.0	0	SC	0	6.3096	0	35.1036	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	98.0	0	SC	0	6.2935	0	35.1018	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	98.9	0	SC	0	6.2836	0	35.1002	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	99.9	0	SC	0	6.2596	0	35.0967	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	100.9	0	SC	0	6.2054	0	35.0890	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	101.9	0	SC	0	6.1614	0	35.0859	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	102.9	0	SC	0	6.1327	0	35.0833	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	103.9	0	SC	0	6.1126	0	35.0801	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	104.9	0	SC	0	6.0889	0	35.0773	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	105.9	0	SC	0	6.0781	0	35.0758	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	106.9	0	SC	0	6.0706	0	35.0748	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	107.9	0	SC	0	6.0535	0	35.0722	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	108.8	0	SC	0	6.0467	0	35.0726	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	109.8	0	SC	0	6.0550	0	35.0756	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	110.8	0	SC	0	6.0587	0	35.0765	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	111.8	0	SC	0	6.0556	0	35.0766	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	112.8	0	SC	0	6.0547	0	35.0768	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	113.8	0	SC	0	6.0544	0	35.0772	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	114.8	0	SC	0	6.0567	0	35.0781	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	115.8	0	SC	0	6.0577	0	35.0797	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	116.8	0	SC	0	6.0632	0	35.0836	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	117.7	0	SC	0	6.0807	0	35.0894	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	118.7	0	SC	0	6.0919	0	35.0919	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	119.7	0	SC	0	6.0959	0	35.0939	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	120.7	0	SC	0	6.1001	0	35.0951	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	121.7	0	SC	0	6.0991	0	35.0956	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	122.7	0	SC	0	6.0937	0	35.0957	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	123.7	0	SC	0	6.0908	0	35.0962	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	124.7	0	SC	0	6.0896	0	35.0966	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	125.7	0	SC	0	6.0857	0	35.0972	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	126.6	0	SC	0	6.0806	0	35.0981	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	127.6	0	SC	0	6.0761	0	35.0978	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	128.6	0	SC	0	6.0708	0	35.0974	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	129.6	0	SC	0	6.0577	0	35.0953	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	130.6	0	SC	0	6.0256	0	35.0920	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	131.6	0	SC	0	6.0122	0	35.0921	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	132.6	0	SC	0	5.9975	0	35.0912	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	133.6	0	SC	0	5.9949	0	35.0916	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	134.6	0	SC	0	5.9918	0	35.0915	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	135.5	0	SC	0	5.9872	0	35.0901	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	136.5	0	SC	0	5.9841	0	35.0916	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	137.5	0	SC	0	5.9863	0	35.0927	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	138.5	0	SC	0	5.9858	0	35.0930	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	139.5	0	SC	0	5.9778	0	35.0922	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	140.5	0	SC	0	5.9703	0	35.0923	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	141.5	0	SC	0	5.9721	0	35.0944	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	142.5	0	SC	0	5.9715	0	35.0945	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	143.5	0	SC	0	5.9699	0	35.0949	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	144.4	0	SC	0	5.9616	0	35.0952	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	145.4	0	SC	0	5.9563	0	35.0962	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	146.4	0	SC	0	5.9516	0	35.0965	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	147.4	0	SC	0	5.9438	0	35.0961	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	148.4	0	SC	0	5.9508	0	35.0998	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	149.4	0	SC	0	5.9599	0	35.1022	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	150.4	0	SC	0	5.9587	0	35.1025	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	151.4	0	SC	0	5.9506	0	35.1018	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	152.4	0	SC	0	5.9325	0	35.0988	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	153.3	0	SC	0	5.8802	0	35.0935	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	154.3	0	SC	0	5.8682	0	35.0931	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	155.3	0	SC	0	5.8709	0	35.0942	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	156.3	0	SC	0	5.8709	0	35.0939	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	157.3	0	SC	0	5.8577	0	35.0939	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	158.3	0	SC	0	5.8549	0	35.0950	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	159.3	0	SC	0	5.8454	0	35.0958	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	160.3	0	SC	0	5.8393	0	35.0981	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	161.3	0	SC	0	5.8433	0	35.1003	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	162.2	0	SC	0	5.8477	0	35.1020	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	163.2	0	SC	0	5.8444	0	35.1021	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	164.2	0	SC	0	5.8311	0	35.1024	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	165.2	0	SC	0	5.8307	0	35.1041	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	166.2	0	SC	0	5.8347	0	35.1053	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	167.2	0	SC	0	5.8365	0	35.1063	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	168.2	0	SC	0	5.8389	0	35.1087	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	169.2	0	SC	0	5.8478	0	35.1116	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	170.2	0	SC	0	5.8480	0	35.1119	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	171.1	0	SC	0	5.8487	0	35.1120	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	172.1	0	SC	0	5.8488	0	35.1120	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	173.1	0	SC	0	5.8490	0	35.1120	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	174.1	0	SC	0	5.8405	0	35.1113	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	175.1	0	SC	0	5.8236	0	35.1103	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	176.1	0	SC	0	5.8082	0	35.1073	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	177.1	0	SC	0	5.7999	0	35.1076	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	178.1	0	SC	0	5.7980	0	35.1094	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	179.1	0	SC	0	5.8127	0	35.1155	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	180.0	0	SC	0	5.8057	0	35.1154	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	181.0	0	SC	0	5.7942	0	35.1140	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	182.0	0	SC	0	5.7632	0	35.1097	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	183.0	0	SC	0	5.7492	0	35.1098	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	184.0	0	SC	0	5.7149	0	35.1031	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	185.0	0	SC	0	5.7040	0	35.1031	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	186.0	0	SC	0	5.7010	0	35.1032	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	187.0	0	SC	0	5.6990	0	35.1034	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	188.0	0	SC	0	5.6844	0	35.1021	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	188.9	0	SC	0	5.6752	0	35.1017	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	189.9	0	SC	0	5.6610	0	35.1001	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	190.9	0	SC	0	5.6527	0	35.0999	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	191.9	0	SC	0	5.6506	0	35.0994	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	192.9	0	SC	0	5.6478	0	35.0996	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	193.9	0	SC	0	5.6483	0	35.0999	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	194.9	0	SC	0	5.6506	0	35.1008	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	195.9	0	SC	0	5.6542	0	35.1022	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	196.9	0	SC	0	5.6604	0	35.1038	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	197.8	0	SC	0	5.6643	0	35.1048	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	198.8	0	SC	0	5.6693	0	35.1055	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	199.8	0	SC	0	5.6718	0	35.1065	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	200.8	0	SC	0	5.6763	0	35.1087	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	201.8	0	SC	0	5.6710	0	35.1073	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	202.8	0	SC	0	5.6516	0	35.1054	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	203.8	0	SC	0	5.6431	0	35.1045	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	204.8	0	SC	0	5.6402	0	35.1042	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	205.8	0	SC	0	5.6238	0	35.1017	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	206.7	0	SC	0	5.5908	0	35.0973	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	207.7	0	SC	0	5.5482	0	35.0919	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	208.7	0	SC	0	5.5257	0	35.0901	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	209.7	0	SC	0	5.5195	0	35.0891	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	210.7	0	SC	0	5.5161	0	35.0888	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	211.7	0	SC	0	5.5166	0	35.0901	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	212.7	0	SC	0	5.5161	0	35.0903	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	213.7	0	SC	0	5.5106	0	35.0902	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	214.7	0	SC	0	5.4993	0	35.0892	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	215.6	0	SC	0	5.4863	0	35.0883	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	216.6	0	SC	0	5.4841	0	35.0883	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	217.6	0	SC	0	5.4812	0	35.0877	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	218.6	0	SC	0	5.4735	0	35.0871	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	219.6	0	SC	0	5.4647	0	35.0858	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	220.6	0	SC	0	5.4455	0	35.0838	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	221.6	0	SC	0	5.4314	0	35.0832	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	222.6	0	SC	0	5.4306	0	35.0842	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	223.6	0	SC	0	5.4215	0	35.0827	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	224.5	0	SC	0	5.4146	0	35.0827	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	225.5	0	SC	0	5.4071	0	35.0814	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	226.5	0	SC	0	5.4051	0	35.0828	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	227.5	0	SC	0	5.4115	0	35.0852	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	228.5	0	SC	0	5.4225	0	35.0881	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	229.5	0	SC	0	5.4235	0	35.0887	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	230.5	0	SC	0	5.4139	0	35.0878	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	231.5	0	SC	0	5.4166	0	35.0908	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	232.5	0	SC	0	5.4176	0	35.0908	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	233.4	0	SC	0	5.4133	0	35.0903	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	234.4	0	SC	0	5.4064	0	35.0887	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	235.4	0	SC	0	5.4034	0	35.0899	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	236.4	0	SC	0	5.4093	0	35.0907	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	237.4	0	SC	0	5.4230	0	35.0933	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	238.4	0	SC	0	5.4581	0	35.1049	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	239.4	0	SC	0	5.4750	0	35.1062	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	240.4	0	SC	0	5.4746	0	35.1074	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	241.3	0	SC	0	5.4735	0	35.1075	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	242.3	0	SC	0	5.4624	0	35.1056	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	243.3	0	SC	0	5.4409	0	35.1036	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	244.3	0	SC	0	5.4129	0	35.0970	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	245.3	0	SC	0	5.3618	0	35.0925	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	246.3	0	SC	0	5.3530	0	35.0932	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	247.3	0	SC	0	5.3538	0	35.0933	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	248.3	0	SC	0	5.3538	0	35.0936	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	249.3	0	SC	0	5.3515	0	35.0929	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	250.2	0	SC	0	5.3540	0	35.0940	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	251.2	0	SC	0	5.3490	0	35.0944	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	252.2	0	SC	0	5.3443	0	35.0943	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	253.2	0	SC	0	5.3252	0	35.0907	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	254.2	0	SC	0	5.3109	0	35.0905	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	255.2	0	SC	0	5.3008	0	35.0877	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	256.2	0	SC	0	5.2753	0	35.0846	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	257.2	0	SC	0	5.2640	0	35.0847	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	258.2	0	SC	0	5.2579	0	35.0833	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	259.1	0	SC	0	5.2506	0	35.0821	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	260.1	0	SC	0	5.2409	0	35.0809	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	261.1	0	SC	0	5.2276	0	35.0805	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	262.1	0	SC	0	5.2716	0	35.0913	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	263.1	0	SC	0	5.2937	0	35.0970	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	264.1	0	SC	0	5.2425	0	35.0900	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	265.1	0	SC	0	5.2123	0	35.0882	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	266.1	0	SC	0	5.2056	0	35.0871	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	267.0	0	SC	0	5.2016	0	35.0864	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	268.0	0	SC	0	5.1994	0	35.0859	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	269.0	0	SC	0	5.1932	0	35.0871	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	270.0	0	SC	0	5.1819	0	35.0882	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	271.0	0	SC	0	5.1718	0	35.0862	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	272.0	0	SC	0	5.1675	0	35.0871	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	273.0	0	SC	0	5.1697	0	35.0885	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	274.0	0	SC	0	5.1777	0	35.0914	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	275.0	0	SC	0	5.2188	0	35.1025	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	275.9	0	SC	0	5.2226	0	35.1030	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	276.9	0	SC	0	5.2139	0	35.1024	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	277.9	0	SC	0	5.2115	0	35.1021	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	278.9	0	SC	0	5.2088	0	35.1017	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	279.9	0	SC	0	5.2049	0	35.1014	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	280.9	0	SC	0	5.1969	0	35.0999	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	281.9	0	SC	0	5.1689	0	35.0966	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	282.9	0	SC	0	5.1494	0	35.0943	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	283.9	0	SC	0	5.1158	0	35.0870	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	284.8	0	SC	0	5.0836	0	35.0910	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	285.8	0	SC	0	5.0813	0	35.0878	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	286.8	0	SC	0	5.0835	0	35.0890	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	287.8	0	SC	0	5.0855	0	35.0896	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	288.8	0	SC	0	5.0858	0	35.0897	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	289.8	0	SC	0	5.0604	0	35.0856	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	290.8	0	SC	0	5.0275	0	35.0806	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	291.8	0	SC	0	4.9878	0	35.0737	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	292.7	0	SC	0	4.9359	0	35.0695	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	293.7	0	SC	0	4.8618	0	35.0582	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	294.7	0	SC	0	4.7819	0	35.0467	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	295.7	0	SC	0	4.7804	0	35.0465	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	296.7	0	SC	0	4.7839	0	35.0541	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	297.7	0	SC	0	4.7872	0	35.0538	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	298.7	0	SC	0	4.7726	0	35.0524	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	299.7	0	SC	0	4.7621	0	35.0520	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	300.7	0	SC	0	4.7505	0	35.0499	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	301.6	0	SC	0	4.7588	0	35.0555	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	302.6	0	SC	0	4.7529	0	35.0537	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	303.6	0	SC	0	4.7216	0	35.0504	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	304.6	0	SC	0	4.6844	0	35.0465	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	305.6	0	SC	0	4.6782	0	35.0468	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	306.6	0	SC	0	4.6439	0	35.0422	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	307.6	0	SC	0	4.5484	0	35.0292	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	308.6	0	SC	0	4.5182	0	35.0263	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	309.5	0	SC	0	4.5012	0	35.0243	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	310.5	0	SC	0	4.4927	0	35.0234	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	311.5	0	SC	0	4.4865	0	35.0245	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	312.5	0	SC	0	4.4849	0	35.0241	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	313.5	0	SC	0	4.4835	0	35.0257	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	314.5	0	SC	0	4.5103	0	35.0349	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	315.5	0	SC	0	4.5357	0	35.0390	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	316.5	0	SC	0	4.5327	0	35.0397	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	317.5	0	SC	0	4.5294	0	35.0399	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	318.4	0	SC	0	4.5240	0	35.0399	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	319.4	0	SC	0	4.5224	0	35.0413	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	320.4	0	SC	0	4.5286	0	35.0439	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	321.4	0	SC	0	4.5327	0	35.0460	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	322.4	0	SC	0	4.5682	0	35.0589	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	323.4	0	SC	0	4.5926	0	35.0637	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	324.4	0	SC	0	4.5958	0	35.0651	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	325.4	0	SC	0	4.5967	0	35.0653	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	326.3	0	SC	0	4.5990	0	35.0662	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	327.3	0	SC	0	4.6084	0	35.0706	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	328.3	0	SC	0	4.6226	0	35.0770	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	329.3	0	SC	0	4.6230	0	35.0785	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	330.3	0	SC	0	4.6204	0	35.0785	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	331.3	0	SC	0	4.6149	0	35.0807	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	332.3	0	SC	0	4.5948	0	35.0828	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	333.3	0	SC	0	4.5754	0	35.0848	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	334.3	0	SC	0	4.5458	0	35.0849	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	335.2	0	SC	0	4.5226	0	35.0878	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	336.2	0	SC	0	4.5135	0	35.0887	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	337.2	0	SC	0	4.4568	0	35.0833	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	338.2	0	SC	0	4.3471	0	35.0822	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	339.2	0	SC	0	4.2944	0	35.0796	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	340.2	0	SC	0	4.2300	0	35.0781	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	341.2	0	SC	0	4.2162	0	35.0738	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	342.2	0	SC	0	4.1921	0	35.0775	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	343.1	0	SC	0	4.1662	0	35.0763	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	344.1	0	SC	0	4.1460	0	35.0757	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	345.1	0	SC	0	4.1314	0	35.0745	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	346.1	0	SC	0	4.0516	0	35.0685	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	347.1	0	SC	0	4.0206	0	35.0679	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	348.1	0	SC	0	4.0030	0	35.0669	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	349.1	0	SC	0	3.9863	0	35.0692	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	350.1	0	SC	0	3.9816	0	35.0699	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	351.0	0	SC	0	3.9781	0	35.0696	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	352.0	0	SC	0	3.9690	0	35.0695	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	353.0	0	SC	0	3.9556	0	35.0689	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	354.0	0	SC	0	3.9525	0	35.0700	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	355.0	0	SC	0	3.9369	0	35.0672	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	356.0	0	SC	0	3.7357	0	35.0490	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	357.0	0	SC	0	3.6066	0	35.0509	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	358.0	0	SC	0	3.5306	0	35.0526	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	359.0	0	SC	0	3.4843	0	35.0478	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	359.9	0	SC	0	3.4733	0	35.0509	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	360.9	0	SC	0	3.4488	0	35.0465	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	361.9	0	SC	0	3.4303	0	35.0449	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	362.9	0	SC	0	3.4054	0	35.0468	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	363.9	0	SC	0	3.4057	0	35.0469	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	364.9	0	SC	0	3.4058	0	35.0472	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	365.9	0	SC	0	3.4076	0	35.0475	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	366.9	0	SC	0	3.4059	0	35.0485	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	367.8	0	SC	0	3.4164	0	35.0493	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	368.8	0	SC	0	3.4179	0	35.0494	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	369.8	0	SC	0	3.4134	0	35.0497	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	370.8	0	SC	0	3.4151	0	35.0503	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	371.8	0	SC	0	3.4161	0	35.0504	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	372.8	0	SC	0	3.4047	0	35.0490	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	373.8	0	SC	0	3.3860	0	35.0495	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	374.8	0	SC	0	3.3951	0	35.0498	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	375.7	0	SC	0	3.3888	0	35.0496	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	376.7	0	SC	0	3.3893	0	35.0495	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	377.7	0	SC	0	3.3894	0	35.0494	0
@5343__2001835	006	C	02/09/2001	15:36	19.1469	72.7883	0	378.7	0	SC	0	3.3866	0	35.0495	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	4.0	0	SC	0	6.1060	0	34.7030	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	4.9	0	SC	0	6.1086	0	34.7033	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	5.9	0	SC	0	6.1144	0	34.7033	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	6.9	0	SC	0	6.1116	0	34.7033	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	7.9	0	SC	0	6.1127	0	34.7038	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	8.9	0	SC	0	6.1156	0	34.7040	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	9.9	0	SC	0	6.1249	0	34.7042	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	10.9	0	SC	0	6.1287	0	34.7040	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	11.9	0	SC	0	6.1235	0	34.7044	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	12.9	0	SC	0	6.1387	0	34.7034	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	13.9	0	SC	0	6.1437	0	34.7039	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	14.8	0	SC	0	6.1447	0	34.7037	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	15.8	0	SC	0	6.1444	0	34.7039	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	16.8	0	SC	0	6.1443	0	34.7039	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	17.8	0	SC	0	6.1451	0	34.7042	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	18.8	0	SC	0	6.1449	0	34.7038	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	19.8	0	SC	0	6.1452	0	34.7035	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	20.8	0	SC	0	6.1442	0	34.7032	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	21.8	0	SC	0	6.1434	0	34.7035	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	22.8	0	SC	0	6.1438	0	34.7037	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	23.8	0	SC	0	6.1442	0	34.7042	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	24.7	0	SC	0	6.1400	0	34.7040	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	25.7	0	SC	0	6.1395	0	34.7040	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	26.7	0	SC	0	6.1458	0	34.7050	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	27.7	0	SC	0	6.1515	0	34.7065	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	28.7	0	SC	0	6.1538	0	34.7071	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	29.7	0	SC	0	6.1562	0	34.7071	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	30.7	0	SC	0	6.1503	0	34.7060	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	31.7	0	SC	0	6.1457	0	34.7050	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	32.7	0	SC	0	6.1443	0	34.7044	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	33.6	0	SC	0	6.1471	0	34.7056	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	34.6	0	SC	0	6.1479	0	34.7060	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	35.6	0	SC	0	6.1674	0	34.7199	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	36.6	0	SC	0	6.1799	0	34.7285	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	37.6	0	SC	0	6.1815	0	34.7323	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	38.6	0	SC	0	6.1778	0	34.7371	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	39.6	0	SC	0	6.1649	0	34.7575	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	40.6	0	SC	0	6.1726	0	34.7751	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	41.6	0	SC	0	6.1494	0	34.7978	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	42.6	0	SC	0	6.2314	0	34.8460	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	43.5	0	SC	0	6.4796	0	34.8905	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	44.5	0	SC	0	6.5211	0	34.9000	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	45.5	0	SC	0	6.5771	0	34.9192	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	46.5	0	SC	0	6.6662	0	34.9506	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	47.5	0	SC	0	6.8277	0	35.0063	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	48.5	0	SC	0	6.9171	0	35.0305	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	49.5	0	SC	0	6.9079	0	35.0286	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	50.5	0	SC	0	6.9333	0	35.0412	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	51.5	0	SC	0	6.9382	0	35.0420	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	52.4	0	SC	0	6.9453	0	35.0425	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	53.4	0	SC	0	6.9504	0	35.0432	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	54.4	0	SC	0	6.9606	0	35.0469	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	55.4	0	SC	0	6.9752	0	35.0501	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	56.4	0	SC	0	6.9766	0	35.0513	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	57.4	0	SC	0	6.9771	0	35.0523	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	58.4	0	SC	0	6.9731	0	35.0520	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	59.4	0	SC	0	6.8637	0	35.0427	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	60.4	0	SC	0	6.8563	0	35.0484	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	61.4	0	SC	0	6.8471	0	35.0482	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	62.3	0	SC	0	6.8401	0	35.0505	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	63.3	0	SC	0	6.8381	0	35.0514	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	64.3	0	SC	0	6.8391	0	35.0532	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	65.3	0	SC	0	6.8630	0	35.0643	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	66.3	0	SC	0	6.8878	0	35.0747	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	67.3	0	SC	0	6.9006	0	35.0790	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	68.3	0	SC	0	6.9431	0	35.0931	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	69.3	0	SC	0	6.9982	0	35.1061	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	70.3	0	SC	0	6.9951	0	35.1079	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	71.2	0	SC	0	6.9899	0	35.1085	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	72.2	0	SC	0	6.9850	0	35.1091	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	73.2	0	SC	0	6.9313	0	35.0982	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	74.2	0	SC	0	6.8042	0	35.0806	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	75.2	0	SC	0	6.7322	0	35.0735	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	76.2	0	SC	0	6.7182	0	35.0711	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	77.2	0	SC	0	6.6944	0	35.0695	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	78.2	0	SC	0	6.6976	0	35.0728	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	79.2	0	SC	0	6.7224	0	35.0820	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	80.2	0	SC	0	6.7615	0	35.0954	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	81.1	0	SC	0	6.7285	0	35.0882	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	82.1	0	SC	0	6.6958	0	35.0846	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	83.1	0	SC	0	6.6196	0	35.0737	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	84.1	0	SC	0	6.2700	0	35.0160	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	85.1	0	SC	0	6.2642	0	35.0154	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	86.1	0	SC	0	6.2163	0	35.0146	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	87.1	0	SC	0	6.2421	0	35.0249	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	88.1	0	SC	0	6.2686	0	35.0330	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	89.1	0	SC	0	6.3018	0	35.0403	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	90.0	0	SC	0	6.2991	0	35.0388	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	91.0	0	SC	0	6.2724	0	35.0463	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	92.0	0	SC	0	6.3202	0	35.0520	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	93.0	0	SC	0	6.2578	0	35.0463	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	94.0	0	SC	0	6.2431	0	35.0491	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	95.0	0	SC	0	6.2508	0	35.0524	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	96.0	0	SC	0	6.4346	0	35.0904	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	97.0	0	SC	0	6.4569	0	35.0979	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	98.0	0	SC	0	6.4082	0	35.0939	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	98.9	0	SC	0	6.4044	0	35.0939	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	99.9	0	SC	0	6.3950	0	35.0914	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	100.9	0	SC	0	6.3675	0	35.0883	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	101.9	0	SC	0	6.3543	0	35.0873	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	102.9	0	SC	0	6.3362	0	35.0850	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	103.9	0	SC	0	6.3041	0	35.0810	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	104.9	0	SC	0	6.3043	0	35.0881	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	105.9	0	SC	0	6.3811	0	35.1065	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	106.9	0	SC	0	6.3802	0	35.1067	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	107.9	0	SC	0	6.3835	0	35.1083	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	108.8	0	SC	0	6.3711	0	35.1071	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	109.8	0	SC	0	6.3733	0	35.1101	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	110.8	0	SC	0	6.3578	0	35.1076	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	111.8	0	SC	0	6.3109	0	35.1047	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	112.8	0	SC	0	6.2812	0	35.1071	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	113.8	0	SC	0	6.2850	0	35.1108	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	114.8	0	SC	0	6.2813	0	35.1103	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	115.8	0	SC	0	6.2775	0	35.1104	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	116.8	0	SC	0	6.2752	0	35.1099	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	117.7	0	SC	0	6.2646	0	35.1088	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	118.7	0	SC	0	6.2544	0	35.1066	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	119.7	0	SC	0	6.2374	0	35.1053	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	120.7	0	SC	0	6.2256	0	35.1035	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	121.7	0	SC	0	6.2057	0	35.0998	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	122.7	0	SC	0	6.1697	0	35.0938	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	123.7	0	SC	0	6.1456	0	35.0925	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	124.7	0	SC	0	6.1452	0	35.0916	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	125.7	0	SC	0	6.1109	0	35.0860	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	126.6	0	SC	0	5.8546	0	35.0435	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	127.6	0	SC	0	5.7870	0	35.0413	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	128.6	0	SC	0	5.7784	0	35.0390	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	129.6	0	SC	0	5.7658	0	35.0360	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	130.6	0	SC	0	5.7431	0	35.0334	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	131.6	0	SC	0	5.7303	0	35.0319	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	132.6	0	SC	0	5.7225	0	35.0322	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	133.6	0	SC	0	5.7217	0	35.0337	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	134.6	0	SC	0	5.7197	0	35.0333	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	135.5	0	SC	0	5.7158	0	35.0353	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	136.5	0	SC	0	5.7060	0	35.0358	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	137.5	0	SC	0	5.6974	0	35.0362	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	138.5	0	SC	0	5.6875	0	35.0372	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	139.5	0	SC	0	5.6771	0	35.0380	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	140.5	0	SC	0	5.6577	0	35.0391	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	141.5	0	SC	0	5.6376	0	35.0395	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	142.5	0	SC	0	5.6093	0	35.0443	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	143.5	0	SC	0	5.6075	0	35.0492	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	144.5	0	SC	0	5.6149	0	35.0534	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	145.4	0	SC	0	5.6233	0	35.0568	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	146.4	0	SC	0	5.6286	0	35.0590	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	147.4	0	SC	0	5.6324	0	35.0605	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	148.4	0	SC	0	5.6420	0	35.0642	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	149.4	0	SC	0	5.6566	0	35.0697	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	150.4	0	SC	0	5.6827	0	35.0750	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	151.4	0	SC	0	5.7006	0	35.0795	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	152.4	0	SC	0	5.7238	0	35.0846	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	153.4	0	SC	0	5.7277	0	35.0851	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	154.3	0	SC	0	5.7309	0	35.0852	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	155.3	0	SC	0	5.7313	0	35.0853	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	156.3	0	SC	0	5.7309	0	35.0854	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	157.3	0	SC	0	5.7308	0	35.0852	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	158.3	0	SC	0	5.7307	0	35.0853	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	159.3	0	SC	0	5.7305	0	35.0851	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	160.3	0	SC	0	5.7304	0	35.0851	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	161.3	0	SC	0	5.7306	0	35.0851	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	162.3	0	SC	0	5.7308	0	35.0851	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	163.2	0	SC	0	5.7310	0	35.0852	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	164.2	0	SC	0	5.7315	0	35.0852	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	165.2	0	SC	0	5.7325	0	35.0857	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	166.2	0	SC	0	5.7323	0	35.0864	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	167.2	0	SC	0	5.7323	0	35.0863	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	168.2	0	SC	0	5.7321	0	35.0866	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	169.2	0	SC	0	5.7305	0	35.0873	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	170.2	0	SC	0	5.7284	0	35.0878	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	171.2	0	SC	0	5.7225	0	35.0873	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	172.1	0	SC	0	5.7151	0	35.0872	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	173.1	0	SC	0	5.7117	0	35.0868	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	174.1	0	SC	0	5.7087	0	35.0870	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	175.1	0	SC	0	5.7027	0	35.0862	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	176.1	0	SC	0	5.6990	0	35.0860	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	177.1	0	SC	0	5.6924	0	35.0854	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	178.1	0	SC	0	5.6889	0	35.0849	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	179.1	0	SC	0	5.6870	0	35.0852	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	180.1	0	SC	0	5.6855	0	35.0853	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	181.0	0	SC	0	5.6770	0	35.0841	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	182.0	0	SC	0	5.6734	0	35.0839	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	183.0	0	SC	0	5.6704	0	35.0837	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	184.0	0	SC	0	5.6690	0	35.0836	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	185.0	0	SC	0	5.6686	0	35.0835	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	186.0	0	SC	0	5.6690	0	35.0835	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	187.0	0	SC	0	5.6687	0	35.0837	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	188.0	0	SC	0	5.6668	0	35.0835	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	189.0	0	SC	0	5.6661	0	35.0834	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	189.9	0	SC	0	5.6652	0	35.0834	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	190.9	0	SC	0	5.6641	0	35.0833	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	191.9	0	SC	0	5.6621	0	35.0832	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	192.9	0	SC	0	5.6602	0	35.0831	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	193.9	0	SC	0	5.6594	0	35.0831	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	194.9	0	SC	0	5.6584	0	35.0831	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	195.9	0	SC	0	5.6562	0	35.0829	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	196.9	0	SC	0	5.6559	0	35.0830	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	197.9	0	SC	0	5.6563	0	35.0830	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	198.8	0	SC	0	5.6553	0	35.0826	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	199.8	0	SC	0	5.6528	0	35.0825	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	200.8	0	SC	0	5.6512	0	35.0825	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	201.8	0	SC	0	5.6496	0	35.0824	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	202.8	0	SC	0	5.6483	0	35.0821	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	203.8	0	SC	0	5.6475	0	35.0824	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	204.8	0	SC	0	5.6469	0	35.0825	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	205.8	0	SC	0	5.6452	0	35.0825	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	206.8	0	SC	0	5.6445	0	35.0826	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	207.7	0	SC	0	5.6418	0	35.0825	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	208.7	0	SC	0	5.6410	0	35.0826	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	209.7	0	SC	0	5.6392	0	35.0821	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	210.7	0	SC	0	5.6376	0	35.0824	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	211.7	0	SC	0	5.6368	0	35.0825	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	212.7	0	SC	0	5.6360	0	35.0827	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	213.7	0	SC	0	5.6362	0	35.0829	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	214.7	0	SC	0	5.6366	0	35.0834	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	215.6	0	SC	0	5.6368	0	35.0838	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	216.6	0	SC	0	5.6369	0	35.0840	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	217.6	0	SC	0	5.6358	0	35.0837	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	218.6	0	SC	0	5.6346	0	35.0839	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	219.6	0	SC	0	5.6326	0	35.0834	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	220.6	0	SC	0	5.6279	0	35.0834	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	221.6	0	SC	0	5.6286	0	35.0843	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	222.6	0	SC	0	5.6299	0	35.0844	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	223.6	0	SC	0	5.6315	0	35.0850	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	224.5	0	SC	0	5.6335	0	35.0855	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	225.5	0	SC	0	5.6339	0	35.0856	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	226.5	0	SC	0	5.6340	0	35.0858	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	227.5	0	SC	0	5.6335	0	35.0860	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	228.5	0	SC	0	5.6332	0	35.0862	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	229.5	0	SC	0	5.6328	0	35.0861	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	230.5	0	SC	0	5.6321	0	35.0861	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	231.5	0	SC	0	5.6320	0	35.0861	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	232.5	0	SC	0	5.6310	0	35.0862	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	233.4	0	SC	0	5.6307	0	35.0863	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	234.4	0	SC	0	5.6309	0	35.0861	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	235.4	0	SC	0	5.6309	0	35.0861	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	236.4	0	SC	0	5.6314	0	35.0861	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	237.4	0	SC	0	5.6312	0	35.0861	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	238.4	0	SC	0	5.6310	0	35.0860	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	239.4	0	SC	0	5.6310	0	35.0864	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	240.4	0	SC	0	5.6314	0	35.0864	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	241.4	0	SC	0	5.6316	0	35.0863	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	242.3	0	SC	0	5.6310	0	35.0865	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	243.3	0	SC	0	5.6308	0	35.0866	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	244.3	0	SC	0	5.6307	0	35.0864	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	245.3	0	SC	0	5.6304	0	35.0863	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	246.3	0	SC	0	5.6298	0	35.0865	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	247.3	0	SC	0	5.6296	0	35.0862	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	248.3	0	SC	0	5.6271	0	35.0860	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	249.3	0	SC	0	5.6237	0	35.0863	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	250.3	0	SC	0	5.6258	0	35.0875	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	251.2	0	SC	0	5.6275	0	35.0879	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	252.2	0	SC	0	5.6312	0	35.0886	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	253.2	0	SC	0	5.6308	0	35.0886	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	254.2	0	SC	0	5.6333	0	35.0894	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	255.2	0	SC	0	5.6355	0	35.0900	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	256.2	0	SC	0	5.6378	0	35.0908	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	257.2	0	SC	0	5.6461	0	35.0928	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	258.2	0	SC	0	5.6484	0	35.0933	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	259.1	0	SC	0	5.6486	0	35.0936	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	260.1	0	SC	0	5.6497	0	35.0954	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	261.1	0	SC	0	5.6469	0	35.0965	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	262.1	0	SC	0	5.6458	0	35.0975	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	263.1	0	SC	0	5.6445	0	35.0974	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	264.1	0	SC	0	5.6406	0	35.0974	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	265.1	0	SC	0	5.6394	0	35.0975	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	266.1	0	SC	0	5.6353	0	35.0971	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	267.1	0	SC	0	5.6295	0	35.0968	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	268.0	0	SC	0	5.6248	0	35.0971	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	269.0	0	SC	0	5.6225	0	35.0969	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	270.0	0	SC	0	5.5940	0	35.0953	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	271.0	0	SC	0	5.5753	0	35.0955	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	272.0	0	SC	0	5.5725	0	35.0952	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	273.0	0	SC	0	5.5633	0	35.0947	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	274.0	0	SC	0	5.5547	0	35.0947	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	275.0	0	SC	0	5.5503	0	35.0947	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	276.0	0	SC	0	5.5480	0	35.0951	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	276.9	0	SC	0	5.5434	0	35.0955	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	277.9	0	SC	0	5.5400	0	35.0959	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	278.9	0	SC	0	5.5360	0	35.0959	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	279.9	0	SC	0	5.5322	0	35.0957	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	280.9	0	SC	0	5.5281	0	35.0954	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	281.9	0	SC	0	5.5191	0	35.0946	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	282.9	0	SC	0	5.5130	0	35.0969	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	283.9	0	SC	0	5.4950	0	35.0963	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	284.8	0	SC	0	5.4423	0	35.0914	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	285.8	0	SC	0	5.4148	0	35.0906	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	286.8	0	SC	0	5.4111	0	35.0901	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	287.8	0	SC	0	5.4049	0	35.0894	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	288.8	0	SC	0	5.3944	0	35.0886	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	289.8	0	SC	0	5.3817	0	35.0876	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	290.8	0	SC	0	5.3716	0	35.0868	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	291.8	0	SC	0	5.3615	0	35.0860	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	292.8	0	SC	0	5.3548	0	35.0857	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	293.7	0	SC	0	5.3495	0	35.0857	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	294.7	0	SC	0	5.3462	0	35.0861	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	295.7	0	SC	0	5.3445	0	35.0864	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	296.7	0	SC	0	5.3435	0	35.0866	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	297.7	0	SC	0	5.3435	0	35.0868	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	298.7	0	SC	0	5.3437	0	35.0870	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	299.7	0	SC	0	5.3442	0	35.0870	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	300.7	0	SC	0	5.3441	0	35.0870	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	301.6	0	SC	0	5.3401	0	35.0866	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	302.6	0	SC	0	5.3276	0	35.0863	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	303.6	0	SC	0	5.3127	0	35.0858	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	304.6	0	SC	0	5.2902	0	35.0863	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	305.6	0	SC	0	5.2787	0	35.0866	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	306.6	0	SC	0	5.2710	0	35.0879	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	307.6	0	SC	0	5.2600	0	35.0852	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	308.6	0	SC	0	5.2362	0	35.0851	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	309.6	0	SC	0	5.2213	0	35.0844	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	310.5	0	SC	0	5.2169	0	35.0846	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	311.5	0	SC	0	5.2135	0	35.0841	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	312.5	0	SC	0	5.2080	0	35.0835	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	313.5	0	SC	0	5.1878	0	35.0816	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	314.5	0	SC	0	5.1488	0	35.0795	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	315.5	0	SC	0	5.1549	0	35.0887	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	316.5	0	SC	0	5.1650	0	35.0926	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	317.5	0	SC	0	5.1686	0	35.0942	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	318.4	0	SC	0	5.1649	0	35.0961	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	319.4	0	SC	0	5.1408	0	35.0952	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	320.4	0	SC	0	5.1121	0	35.0960	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	321.4	0	SC	0	5.0528	0	35.0975	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	322.4	0	SC	0	5.0382	0	35.0996	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	323.4	0	SC	0	5.0353	0	35.0996	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	324.4	0	SC	0	5.0371	0	35.1002	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	325.4	0	SC	0	5.0308	0	35.1003	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	326.4	0	SC	0	5.0242	0	35.1000	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	327.3	0	SC	0	5.0037	0	35.0999	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	328.3	0	SC	0	4.9884	0	35.1002	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	329.3	0	SC	0	4.9593	0	35.0990	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	330.3	0	SC	0	4.9340	0	35.0991	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	331.3	0	SC	0	4.9014	0	35.0969	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	332.3	0	SC	0	4.8512	0	35.0948	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	333.3	0	SC	0	4.8195	0	35.0953	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	334.3	0	SC	0	4.7979	0	35.0936	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	335.2	0	SC	0	4.7582	0	35.0917	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	336.2	0	SC	0	4.7357	0	35.0923	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	337.2	0	SC	0	4.7247	0	35.0920	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	338.2	0	SC	0	4.7179	0	35.0912	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	339.2	0	SC	0	4.6772	0	35.0933	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	340.2	0	SC	0	4.5398	0	35.0819	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	341.2	0	SC	0	4.4706	0	35.0835	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	342.2	0	SC	0	4.4527	0	35.0841	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	343.2	0	SC	0	4.3826	0	35.0744	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	344.1	0	SC	0	4.2559	0	35.0725	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	345.1	0	SC	0	4.1553	0	35.0712	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	346.1	0	SC	0	4.0774	0	35.0641	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	347.1	0	SC	0	3.9683	0	35.0630	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	348.1	0	SC	0	3.9173	0	35.0592	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	349.1	0	SC	0	3.8758	0	35.0596	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	350.1	0	SC	0	3.8667	0	35.0606	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	351.1	0	SC	0	3.8726	0	35.0638	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	352.0	0	SC	0	3.8652	0	35.0632	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	353.0	0	SC	0	3.8524	0	35.0630	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	354.0	0	SC	0	3.8663	0	35.0643	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	355.0	0	SC	0	3.8778	0	35.0654	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	356.0	0	SC	0	3.8690	0	35.0627	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	357.0	0	SC	0	3.8268	0	35.0634	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	358.0	0	SC	0	3.8268	0	35.0635	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	359.0	0	SC	0	3.8282	0	35.0636	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	359.9	0	SC	0	3.8278	0	35.0636	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	360.9	0	SC	0	3.8272	0	35.0637	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	361.9	0	SC	0	3.8297	0	35.0637	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	362.9	0	SC	0	3.8296	0	35.0636	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	363.9	0	SC	0	3.8282	0	35.0637	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	364.9	0	SC	0	3.8250	0	35.0637	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	365.9	0	SC	0	3.8264	0	35.0637	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	366.9	0	SC	0	3.8239	0	35.0637	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	367.9	0	SC	0	3.8206	0	35.0638	0
@5343__2001835	007	C	02/09/2001	18:24	19.4828	72.4628	0	368.8	0	SC	0	3.8252	0	35.0638	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	4.0	0	SC	0	5.3250	0	35.0638	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	4.9	0	SC	0	5.3198	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	5.9	0	SC	0	5.3233	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	6.9	0	SC	0	5.3272	0	35.0630	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	7.9	0	SC	0	5.3273	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	8.9	0	SC	0	5.3264	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	9.9	0	SC	0	5.3263	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	10.9	0	SC	0	5.3264	0	35.0636	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	11.9	0	SC	0	5.3257	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	12.9	0	SC	0	5.3258	0	35.0636	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	13.9	0	SC	0	5.3265	0	35.0638	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	14.8	0	SC	0	5.3289	0	35.0638	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	15.8	0	SC	0	5.3322	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	16.8	0	SC	0	5.3405	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	17.8	0	SC	0	5.3371	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	18.8	0	SC	0	5.3398	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	19.8	0	SC	0	5.3433	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	20.8	0	SC	0	5.3463	0	35.0649	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	21.8	0	SC	0	5.3431	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	22.8	0	SC	0	5.3435	0	35.0656	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	23.8	0	SC	0	5.3426	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	24.7	0	SC	0	5.3426	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	25.7	0	SC	0	5.3402	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	26.7	0	SC	0	5.3409	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	27.7	0	SC	0	5.3384	0	35.0638	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	28.7	0	SC	0	5.3331	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	29.7	0	SC	0	5.3335	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	30.7	0	SC	0	5.3314	0	35.0630	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	31.7	0	SC	0	5.3336	0	35.0641	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	32.7	0	SC	0	5.3405	0	35.0639	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	33.6	0	SC	0	5.3421	0	35.0648	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	34.6	0	SC	0	5.3387	0	35.0642	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	35.6	0	SC	0	5.3387	0	35.0642	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	36.6	0	SC	0	5.3404	0	35.0639	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	37.6	0	SC	0	5.3431	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	38.6	0	SC	0	5.3438	0	35.0641	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	39.6	0	SC	0	5.3428	0	35.0643	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	40.6	0	SC	0	5.3394	0	35.0638	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	41.6	0	SC	0	5.3376	0	35.0637	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	42.6	0	SC	0	5.3373	0	35.0637	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	43.5	0	SC	0	5.3381	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	44.5	0	SC	0	5.3375	0	35.0630	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	45.5	0	SC	0	5.3339	0	35.0629	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	46.5	0	SC	0	5.3337	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	47.5	0	SC	0	5.3341	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	48.5	0	SC	0	5.3368	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	49.5	0	SC	0	5.3361	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	50.5	0	SC	0	5.3366	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	51.5	0	SC	0	5.3348	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	52.5	0	SC	0	5.3372	0	35.0636	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	53.4	0	SC	0	5.3401	0	35.0631	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	54.4	0	SC	0	5.3392	0	35.0630	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	55.4	0	SC	0	5.3381	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	56.4	0	SC	0	5.3376	0	35.0624	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	57.4	0	SC	0	5.3376	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	58.4	0	SC	0	5.3373	0	35.0629	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	59.4	0	SC	0	5.3372	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	60.4	0	SC	0	5.3377	0	35.0631	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	61.4	0	SC	0	5.3376	0	35.0629	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	62.3	0	SC	0	5.3376	0	35.0628	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	63.3	0	SC	0	5.3377	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	64.3	0	SC	0	5.3381	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	65.3	0	SC	0	5.3388	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	66.3	0	SC	0	5.3390	0	35.0631	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	67.3	0	SC	0	5.3391	0	35.0631	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	68.3	0	SC	0	5.3382	0	35.0631	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	69.3	0	SC	0	5.3384	0	35.0629	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	70.3	0	SC	0	5.3392	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	71.2	0	SC	0	5.3394	0	35.0624	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	72.2	0	SC	0	5.3395	0	35.0624	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	73.2	0	SC	0	5.3391	0	35.0624	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	74.2	0	SC	0	5.3393	0	35.0624	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	75.2	0	SC	0	5.3396	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	76.2	0	SC	0	5.3388	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	77.2	0	SC	0	5.3386	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	78.2	0	SC	0	5.3384	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	79.2	0	SC	0	5.3381	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	80.2	0	SC	0	5.3375	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	81.1	0	SC	0	5.3368	0	35.0631	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	82.1	0	SC	0	5.3364	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	83.1	0	SC	0	5.3367	0	35.0629	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	84.1	0	SC	0	5.3341	0	35.0630	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	85.1	0	SC	0	5.3342	0	35.0628	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	86.1	0	SC	0	5.3338	0	35.0626	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	87.1	0	SC	0	5.3344	0	35.0624	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	88.1	0	SC	0	5.3344	0	35.0622	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	89.1	0	SC	0	5.3340	0	35.0629	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	90.0	0	SC	0	5.3331	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	91.0	0	SC	0	5.3334	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	92.0	0	SC	0	5.3336	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	93.0	0	SC	0	5.3339	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	94.0	0	SC	0	5.3348	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	95.0	0	SC	0	5.3349	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	96.0	0	SC	0	5.3348	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	97.0	0	SC	0	5.3352	0	35.0628	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	98.0	0	SC	0	5.3339	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	99.0	0	SC	0	5.3340	0	35.0627	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	99.9	0	SC	0	5.3342	0	35.0625	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	100.9	0	SC	0	5.3343	0	35.0626	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	101.9	0	SC	0	5.3341	0	35.0626	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	102.9	0	SC	0	5.3345	0	35.0631	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	103.9	0	SC	0	5.3367	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	104.9	0	SC	0	5.3369	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	105.9	0	SC	0	5.3371	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	106.9	0	SC	0	5.3363	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	107.9	0	SC	0	5.3362	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	108.8	0	SC	0	5.3372	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	109.8	0	SC	0	5.3372	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	110.8	0	SC	0	5.3370	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	111.8	0	SC	0	5.3371	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	112.8	0	SC	0	5.3374	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	113.8	0	SC	0	5.3375	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	114.8	0	SC	0	5.3382	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	115.8	0	SC	0	5.3382	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	116.8	0	SC	0	5.3379	0	35.0631	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	117.7	0	SC	0	5.3376	0	35.0628	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	118.7	0	SC	0	5.3368	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	119.7	0	SC	0	5.3363	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	120.7	0	SC	0	5.3358	0	35.0637	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	121.7	0	SC	0	5.3372	0	35.0636	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	122.7	0	SC	0	5.3386	0	35.0637	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	123.7	0	SC	0	5.3387	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	124.7	0	SC	0	5.3386	0	35.0636	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	125.7	0	SC	0	5.3385	0	35.0637	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	126.6	0	SC	0	5.3383	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	127.6	0	SC	0	5.3383	0	35.0637	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	128.6	0	SC	0	5.3387	0	35.0637	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	129.6	0	SC	0	5.3387	0	35.0637	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	130.6	0	SC	0	5.3385	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	131.6	0	SC	0	5.3382	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	132.6	0	SC	0	5.3385	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	133.6	0	SC	0	5.3388	0	35.0636	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	134.6	0	SC	0	5.3392	0	35.0635	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	135.6	0	SC	0	5.3391	0	35.0636	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	136.5	0	SC	0	5.3381	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	137.5	0	SC	0	5.3365	0	35.0634	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	138.5	0	SC	0	5.3363	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	139.5	0	SC	0	5.3362	0	35.0632	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	140.5	0	SC	0	5.3368	0	35.0633	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	141.5	0	SC	0	5.3376	0	35.0641	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	142.5	0	SC	0	5.3408	0	35.0648	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	143.5	0	SC	0	5.3425	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	144.5	0	SC	0	5.3438	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	145.4	0	SC	0	5.3438	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	146.4	0	SC	0	5.3439	0	35.0652	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	147.4	0	SC	0	5.3437	0	35.0647	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	148.4	0	SC	0	5.3419	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	149.4	0	SC	0	5.3423	0	35.0642	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	150.4	0	SC	0	5.3420	0	35.0641	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	151.4	0	SC	0	5.3418	0	35.0638	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	152.4	0	SC	0	5.3417	0	35.0638	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	153.4	0	SC	0	5.3423	0	35.0648	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	154.3	0	SC	0	5.3437	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	155.3	0	SC	0	5.3446	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	156.3	0	SC	0	5.3454	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	157.3	0	SC	0	5.3454	0	35.0652	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	158.3	0	SC	0	5.3453	0	35.0652	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	159.3	0	SC	0	5.3453	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	160.3	0	SC	0	5.3452	0	35.0652	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	161.3	0	SC	0	5.3452	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	162.3	0	SC	0	5.3449	0	35.0647	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	163.2	0	SC	0	5.3452	0	35.0644	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	164.2	0	SC	0	5.3452	0	35.0644	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	165.2	0	SC	0	5.3452	0	35.0644	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	166.2	0	SC	0	5.3448	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	167.2	0	SC	0	5.3451	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	168.2	0	SC	0	5.3450	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	169.2	0	SC	0	5.3454	0	35.0652	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	170.2	0	SC	0	5.3454	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	171.2	0	SC	0	5.3453	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	172.1	0	SC	0	5.3454	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	173.1	0	SC	0	5.3453	0	35.0649	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	174.1	0	SC	0	5.3458	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	175.1	0	SC	0	5.3453	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	176.1	0	SC	0	5.3454	0	35.0652	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	177.1	0	SC	0	5.3453	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	178.1	0	SC	0	5.3448	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	179.1	0	SC	0	5.3448	0	35.0648	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	180.1	0	SC	0	5.3450	0	35.0648	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	181.0	0	SC	0	5.3454	0	35.0647	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	182.0	0	SC	0	5.3455	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	183.0	0	SC	0	5.3450	0	35.0647	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	184.0	0	SC	0	5.3443	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	185.0	0	SC	0	5.3450	0	35.0652	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	186.0	0	SC	0	5.3447	0	35.0649	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	187.0	0	SC	0	5.3458	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	188.0	0	SC	0	5.3454	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	189.0	0	SC	0	5.3452	0	35.0649	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	189.9	0	SC	0	5.3458	0	35.0647	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	190.9	0	SC	0	5.3460	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	191.9	0	SC	0	5.3462	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	192.9	0	SC	0	5.3461	0	35.0649	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	193.9	0	SC	0	5.3462	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	194.9	0	SC	0	5.3465	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	195.9	0	SC	0	5.3467	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	196.9	0	SC	0	5.3473	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	197.9	0	SC	0	5.3474	0	35.0649	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	198.8	0	SC	0	5.3472	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	199.8	0	SC	0	5.3471	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	200.8	0	SC	0	5.3469	0	35.0644	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	201.8	0	SC	0	5.3468	0	35.0642	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	202.8	0	SC	0	5.3467	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	203.8	0	SC	0	5.3468	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	204.8	0	SC	0	5.3470	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	205.8	0	SC	0	5.3469	0	35.0647	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	206.8	0	SC	0	5.3469	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	207.7	0	SC	0	5.3478	0	35.0645	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	208.7	0	SC	0	5.3482	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	209.7	0	SC	0	5.3484	0	35.0648	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	210.7	0	SC	0	5.3487	0	35.0649	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	211.7	0	SC	0	5.3488	0	35.0648	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	212.7	0	SC	0	5.3490	0	35.0648	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	213.7	0	SC	0	5.3482	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	214.7	0	SC	0	5.3481	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	215.7	0	SC	0	5.3482	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	216.6	0	SC	0	5.3484	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	217.6	0	SC	0	5.3486	0	35.0652	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	218.6	0	SC	0	5.3484	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	219.6	0	SC	0	5.3486	0	35.0649	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	220.6	0	SC	0	5.3487	0	35.0647	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	221.6	0	SC	0	5.3488	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	222.6	0	SC	0	5.3489	0	35.0650	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	223.6	0	SC	0	5.3490	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	224.6	0	SC	0	5.3487	0	35.0646	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	225.5	0	SC	0	5.3485	0	35.0651	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	226.5	0	SC	0	5.3486	0	35.0658	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	227.5	0	SC	0	5.3485	0	35.0653	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	228.5	0	SC	0	5.3494	0	35.0656	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	229.5	0	SC	0	5.3497	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	230.5	0	SC	0	5.3503	0	35.0656	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	231.5	0	SC	0	5.3497	0	35.0655	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	232.5	0	SC	0	5.3499	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	233.4	0	SC	0	5.3497	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	234.4	0	SC	0	5.3498	0	35.0656	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	235.4	0	SC	0	5.3504	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	236.4	0	SC	0	5.3508	0	35.0654	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	237.4	0	SC	0	5.3500	0	35.0661	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	238.4	0	SC	0	5.3498	0	35.0666	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	239.4	0	SC	0	5.3491	0	35.0679	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	240.4	0	SC	0	5.3497	0	35.0676	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	241.4	0	SC	0	5.3494	0	35.0677	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	242.3	0	SC	0	5.3497	0	35.0678	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	243.3	0	SC	0	5.3496	0	35.0677	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	244.3	0	SC	0	5.3497	0	35.0678	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	245.3	0	SC	0	5.3494	0	35.0691	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	246.3	0	SC	0	5.3482	0	35.0685	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	247.3	0	SC	0	5.3483	0	35.0692	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	248.3	0	SC	0	5.3480	0	35.0693	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	249.3	0	SC	0	5.3469	0	35.0696	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	250.3	0	SC	0	5.3477	0	35.0697	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	251.2	0	SC	0	5.3495	0	35.0704	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	252.2	0	SC	0	5.3491	0	35.0702	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	253.2	0	SC	0	5.3512	0	35.0722	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	254.2	0	SC	0	5.3516	0	35.0726	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	255.2	0	SC	0	5.3579	0	35.0759	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	256.2	0	SC	0	5.3637	0	35.0793	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	257.2	0	SC	0	5.3617	0	35.0827	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	258.2	0	SC	0	5.3539	0	35.0866	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	259.2	0	SC	0	5.3546	0	35.0877	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	260.1	0	SC	0	5.3252	0	35.0864	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	261.1	0	SC	0	5.3132	0	35.0894	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	262.1	0	SC	0	5.2934	0	35.0890	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	263.1	0	SC	0	5.2723	0	35.0911	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	264.1	0	SC	0	5.2552	0	35.0895	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	265.1	0	SC	0	5.2324	0	35.0893	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	266.1	0	SC	0	5.2212	0	35.0882	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	267.1	0	SC	0	5.2060	0	35.0862	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	268.0	0	SC	0	5.1749	0	35.0863	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	269.0	0	SC	0	5.1660	0	35.0867	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	270.0	0	SC	0	5.1689	0	35.0881	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	271.0	0	SC	0	5.1736	0	35.0882	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	272.0	0	SC	0	5.1739	0	35.0888	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	273.0	0	SC	0	5.1727	0	35.0893	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	274.0	0	SC	0	5.1713	0	35.0893	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	275.0	0	SC	0	5.1681	0	35.0899	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	276.0	0	SC	0	5.1636	0	35.0903	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	276.9	0	SC	0	5.1361	0	35.0909	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	277.9	0	SC	0	5.1145	0	35.0915	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	278.9	0	SC	0	5.0965	0	35.0904	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	279.9	0	SC	0	5.0309	0	35.0858	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	280.9	0	SC	0	4.9637	0	35.0859	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	281.9	0	SC	0	4.9468	0	35.0821	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	282.9	0	SC	0	4.8034	0	35.0813	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	283.9	0	SC	0	4.7840	0	35.0825	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	284.9	0	SC	0	4.7739	0	35.0811	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	285.8	0	SC	0	4.7461	0	35.0824	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	286.8	0	SC	0	4.7031	0	35.0768	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	287.8	0	SC	0	4.5139	0	35.0661	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	288.8	0	SC	0	4.3937	0	35.0712	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	289.8	0	SC	0	4.3854	0	35.0702	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	290.8	0	SC	0	4.3700	0	35.0702	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	291.8	0	SC	0	4.3660	0	35.0714	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	292.8	0	SC	0	4.3568	0	35.0707	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	293.7	0	SC	0	4.3515	0	35.0716	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	294.7	0	SC	0	4.3395	0	35.0703	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	295.7	0	SC	0	4.3169	0	35.0702	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	296.7	0	SC	0	4.3123	0	35.0706	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	297.7	0	SC	0	4.3100	0	35.0718	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	298.7	0	SC	0	4.3046	0	35.0714	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	299.7	0	SC	0	4.2993	0	35.0721	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	300.7	0	SC	0	4.3013	0	35.0726	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	301.7	0	SC	0	4.2981	0	35.0734	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	302.6	0	SC	0	4.2904	0	35.0732	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	303.6	0	SC	0	4.2813	0	35.0734	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	304.6	0	SC	0	4.2809	0	35.0738	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	305.6	0	SC	0	4.2842	0	35.0740	0
@5343__2001835	008	C	02/09/2001	21:19	19.7803	72.1550	0	306.6	0	SC	0	4.2850	0	35.0743	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	3.0	0	SC	0	-0.3920	0	34.6341	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	4.0	0	SC	0	-0.3897	0	34.6343	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	4.9	0	SC	0	-0.3868	0	34.6352	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	5.9	0	SC	0	-0.3630	0	34.6414	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	6.9	0	SC	0	-0.3458	0	34.6442	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	7.9	0	SC	0	-0.3462	0	34.6432	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	8.9	0	SC	0	-0.3516	0	34.6431	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	9.9	0	SC	0	-0.3388	0	34.6470	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	10.9	0	SC	0	-0.3298	0	34.6487	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	11.9	0	SC	0	-0.3287	0	34.6487	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	12.9	0	SC	0	-0.3387	0	34.6457	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	13.9	0	SC	0	-0.3461	0	34.6429	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	14.8	0	SC	0	-0.3557	0	34.6399	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	15.8	0	SC	0	-0.3611	0	34.6395	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	16.8	0	SC	0	-0.3301	0	34.6503	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	17.8	0	SC	0	-0.3102	0	34.6563	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	18.8	0	SC	0	-0.3110	0	34.6550	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	19.8	0	SC	0	-0.3077	0	34.6573	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	20.8	0	SC	0	-0.2992	0	34.6611	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	21.8	0	SC	0	-0.2893	0	34.6615	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	22.8	0	SC	0	-0.2793	0	34.6644	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	23.7	0	SC	0	-0.2804	0	34.6651	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	24.7	0	SC	0	-0.2656	0	34.6679	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	25.7	0	SC	0	-0.2497	0	34.6726	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	26.7	0	SC	0	-0.2421	0	34.6708	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	27.7	0	SC	0	-0.2436	0	34.6739	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	28.7	0	SC	0	-0.2056	0	34.6804	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	29.7	0	SC	0	-0.1923	0	34.6809	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	30.7	0	SC	0	-0.1794	0	34.6837	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	31.7	0	SC	0	-0.1778	0	34.6830	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	32.7	0	SC	0	-0.1695	0	34.6845	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	33.6	0	SC	0	-0.1671	0	34.6845	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	34.6	0	SC	0	-0.1566	0	34.6875	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	35.6	0	SC	0	-0.1340	0	34.6938	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	36.6	0	SC	0	-0.0882	0	34.7009	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	37.6	0	SC	0	-0.0812	0	34.7007	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	38.6	0	SC	0	-0.0461	0	34.7078	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	39.6	0	SC	0	0.0018	0	34.7197	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	40.6	0	SC	0	0.0820	0	34.7287	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	41.6	0	SC	0	0.1024	0	34.7313	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	42.5	0	SC	0	0.1113	0	34.7315	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	43.5	0	SC	0	0.1190	0	34.7323	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	44.5	0	SC	0	0.1239	0	34.7328	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	45.5	0	SC	0	0.1335	0	34.7353	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	46.5	0	SC	0	0.1348	0	34.7350	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	47.5	0	SC	0	0.1135	0	34.7355	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	48.5	0	SC	0	0.1137	0	34.7366	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	49.5	0	SC	0	0.1163	0	34.7378	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	50.5	0	SC	0	0.1233	0	34.7385	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	51.5	0	SC	0	0.1219	0	34.7378	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	52.4	0	SC	0	0.1251	0	34.7399	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	53.4	0	SC	0	0.1495	0	34.7450	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	54.4	0	SC	0	0.1619	0	34.7449	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	55.4	0	SC	0	0.1737	0	34.7486	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	56.4	0	SC	0	0.1851	0	34.7486	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	57.4	0	SC	0	0.1904	0	34.7495	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	58.4	0	SC	0	0.2230	0	34.7538	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	59.4	0	SC	0	0.2148	0	34.7546	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	60.4	0	SC	0	0.2376	0	34.7575	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	61.3	0	SC	0	0.2549	0	34.7565	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	62.3	0	SC	0	0.2542	0	34.7551	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	63.3	0	SC	0	0.2502	0	34.7556	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	64.3	0	SC	0	0.2516	0	34.7562	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	65.3	0	SC	0	0.2413	0	34.7529	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	66.3	0	SC	0	0.2510	0	34.7557	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	67.3	0	SC	0	0.2481	0	34.7540	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	68.3	0	SC	0	0.2428	0	34.7535	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	69.3	0	SC	0	0.2475	0	34.7553	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	70.3	0	SC	0	0.2363	0	34.7553	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	71.2	0	SC	0	0.2336	0	34.7559	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	72.2	0	SC	0	0.2333	0	34.7561	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	73.2	0	SC	0	0.2346	0	34.7558	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	74.2	0	SC	0	0.2336	0	34.7558	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	75.2	0	SC	0	0.2347	0	34.7558	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	76.2	0	SC	0	0.2345	0	34.7558	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	77.2	0	SC	0	0.2349	0	34.7558	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	78.2	0	SC	0	0.2488	0	34.7560	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	79.2	0	SC	0	0.2318	0	34.7548	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	80.1	0	SC	0	0.2310	0	34.7556	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	81.1	0	SC	0	0.2329	0	34.7555	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	82.1	0	SC	0	0.2315	0	34.7553	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	83.1	0	SC	0	0.2330	0	34.7561	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	84.1	0	SC	0	0.2381	0	34.7553	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	85.1	0	SC	0	0.2344	0	34.7549	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	86.1	0	SC	0	0.2258	0	34.7557	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	87.1	0	SC	0	0.2296	0	34.7553	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	88.1	0	SC	0	0.2287	0	34.7554	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	89.0	0	SC	0	0.2274	0	34.7554	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	90.0	0	SC	0	0.2266	0	34.7550	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	91.0	0	SC	0	0.2258	0	34.7556	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	92.0	0	SC	0	0.2254	0	34.7557	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	93.0	0	SC	0	0.2282	0	34.7557	0
@5343__2001836	001	B	04/22/2001	00:00	18.1828	74.5219	0	94.0	0	SC	0	0.2250	0	34.7552	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	3.0	0	SC	0	-1.8700	0	34.6592	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	4.0	0	SC	0	-1.8673	0	34.6626	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	4.9	0	SC	0	-1.8642	0	34.6592	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	5.9	0	SC	0	-1.8621	0	34.6694	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	6.9	0	SC	0	-1.8605	0	34.6690	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	7.9	0	SC	0	-1.8607	0	34.6693	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	8.9	0	SC	0	-1.8609	0	34.6701	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	9.9	0	SC	0	-1.8611	0	34.6686	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	10.9	0	SC	0	-1.8620	0	34.6688	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	11.9	0	SC	0	-1.8600	0	34.6665	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	12.9	0	SC	0	-1.8586	0	34.6648	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	13.9	0	SC	0	-1.8584	0	34.6646	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	14.8	0	SC	0	-1.8586	0	34.6671	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	15.8	0	SC	0	-1.8586	0	34.6680	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	16.8	0	SC	0	-1.8582	0	34.6666	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	17.8	0	SC	0	-1.8580	0	34.6681	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	18.8	0	SC	0	-1.8577	0	34.6674	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	19.8	0	SC	0	-1.8581	0	34.6665	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	20.8	0	SC	0	-1.8575	0	34.6661	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	21.8	0	SC	0	-1.8621	0	34.6703	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	22.8	0	SC	0	-1.8645	0	34.6736	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	23.8	0	SC	0	-1.8651	0	34.6742	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	24.7	0	SC	0	-1.8648	0	34.6801	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	25.7	0	SC	0	-1.8644	0	34.6850	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	26.7	0	SC	0	-1.8646	0	34.6851	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	27.7	0	SC	0	-1.8644	0	34.6862	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	28.7	0	SC	0	-1.8643	0	34.6862	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	29.7	0	SC	0	-1.8653	0	34.6867	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	30.7	0	SC	0	-1.8656	0	34.6869	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	31.7	0	SC	0	-1.8676	0	34.6886	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	32.7	0	SC	0	-1.8675	0	34.6884	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	33.6	0	SC	0	-1.8670	0	34.6876	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	34.6	0	SC	0	-1.8664	0	34.6884	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	35.6	0	SC	0	-1.8653	0	34.6860	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	36.6	0	SC	0	-1.8650	0	34.6865	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	37.6	0	SC	0	-1.8651	0	34.6863	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	38.6	0	SC	0	-1.8631	0	34.6861	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	39.6	0	SC	0	-1.8633	0	34.6834	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	40.6	0	SC	0	-1.8637	0	34.6887	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	41.6	0	SC	0	-1.8643	0	34.6893	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	42.6	0	SC	0	-1.8647	0	34.6884	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	43.5	0	SC	0	-1.8645	0	34.6884	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	44.5	0	SC	0	-1.8653	0	34.6912	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	45.5	0	SC	0	-1.8638	0	34.6927	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	46.5	0	SC	0	-1.8634	0	34.6926	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	47.5	0	SC	0	-1.8652	0	34.6932	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	48.5	0	SC	0	-1.8667	0	34.6946	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	49.5	0	SC	0	-1.8679	0	34.6960	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	50.5	0	SC	0	-1.8674	0	34.6952	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	51.5	0	SC	0	-1.8673	0	34.6957	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	52.4	0	SC	0	-1.8671	0	34.6952	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	53.4	0	SC	0	-1.8663	0	34.6948	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	54.4	0	SC	0	-1.8657	0	34.6945	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	55.4	0	SC	0	-1.8670	0	34.6950	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	56.4	0	SC	0	-1.8670	0	34.6936	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	57.4	0	SC	0	-1.8639	0	34.6933	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	58.4	0	SC	0	-1.8636	0	34.6933	0
@5343__2001836	002	B	04/22/2001	05:44	19.1433	74.2431	0	59.4	0	SC	0	-1.8632	0	34.6937	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	3.0	0	SC	0	0.0870	0	34.7890	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	4.0	0	SC	0	0.0854	0	34.7888	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	4.9	0	SC	0	0.0827	0	34.7890	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	5.9	0	SC	0	0.0844	0	34.7892	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	6.9	0	SC	0	0.0855	0	34.7888	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	7.9	0	SC	0	0.0905	0	34.7895	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	8.9	0	SC	0	0.0929	0	34.7892	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	9.9	0	SC	0	0.0935	0	34.7898	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	10.9	0	SC	0	0.0909	0	34.7887	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	11.9	0	SC	0	0.0889	0	34.7894	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	12.9	0	SC	0	0.0911	0	34.7891	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	13.9	0	SC	0	0.0911	0	34.7891	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	14.8	0	SC	0	0.0925	0	34.7892	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	15.8	0	SC	0	0.0935	0	34.7893	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	16.8	0	SC	0	0.0940	0	34.7891	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	17.8	0	SC	0	0.0925	0	34.7886	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	18.8	0	SC	0	0.0893	0	34.7893	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	19.8	0	SC	0	0.0838	0	34.7879	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	20.8	0	SC	0	0.0805	0	34.7888	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	21.8	0	SC	0	0.0834	0	34.7895	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	22.8	0	SC	0	0.0836	0	34.7885	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	23.8	0	SC	0	0.0890	0	34.7902	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	24.7	0	SC	0	0.0913	0	34.7890	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	25.7	0	SC	0	0.0872	0	34.7887	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	26.7	0	SC	0	0.0895	0	34.7894	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	27.7	0	SC	0	0.0918	0	34.7894	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	28.7	0	SC	0	0.1001	0	34.7902	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	29.7	0	SC	0	0.1037	0	34.7901	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	30.7	0	SC	0	0.1026	0	34.7894	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	31.7	0	SC	0	0.0997	0	34.7899	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	32.7	0	SC	0	0.1033	0	34.7895	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	33.6	0	SC	0	0.1037	0	34.7896	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	34.6	0	SC	0	0.1031	0	34.7896	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	35.6	0	SC	0	0.1039	0	34.7896	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	36.6	0	SC	0	0.1041	0	34.7897	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	37.6	0	SC	0	0.1050	0	34.7896	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	38.6	0	SC	0	0.1067	0	34.7897	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	39.6	0	SC	0	0.1059	0	34.7896	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	40.6	0	SC	0	0.1052	0	34.7895	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	41.6	0	SC	0	0.1047	0	34.7896	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	42.6	0	SC	0	0.1065	0	34.7895	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	43.5	0	SC	0	0.1063	0	34.7896	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	44.5	0	SC	0	0.1089	0	34.7909	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	45.5	0	SC	0	0.1175	0	34.7911	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	46.5	0	SC	0	0.1185	0	34.7905	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	47.5	0	SC	0	0.1183	0	34.7904	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	48.5	0	SC	0	0.1185	0	34.7904	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	49.5	0	SC	0	0.1184	0	34.7907	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	50.5	0	SC	0	0.1205	0	34.7895	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	51.5	0	SC	0	0.1212	0	34.7901	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	52.4	0	SC	0	0.1219	0	34.7905	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	53.4	0	SC	0	0.1222	0	34.7904	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	54.4	0	SC	0	0.1221	0	34.7907	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	55.4	0	SC	0	0.1230	0	34.7908	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	56.4	0	SC	0	0.1217	0	34.7908	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	57.4	0	SC	0	0.1212	0	34.7905	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	58.4	0	SC	0	0.1217	0	34.7903	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	59.4	0	SC	0	0.1240	0	34.7906	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	60.4	0	SC	0	0.1254	0	34.7908	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	61.3	0	SC	0	0.1254	0	34.7908	0
@5343__2001836	003	B	04/22/2001	06:42	19.1886	74.1692	0	62.3	0	SC	0	0.1251	0	34.7908	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	2.0	0	SC	0	0.6550	0	33.7245	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	3.0	0	SC	0	0.6349	0	33.7248	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	4.0	0	SC	0	0.6260	0	34.8306	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	4.9	0	SC	0	0.6299	0	34.8292	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	5.9	0	SC	0	0.6311	0	34.8285	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	6.9	0	SC	0	0.6311	0	34.8291	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	7.9	0	SC	0	0.6308	0	34.8292	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	8.9	0	SC	0	0.6317	0	34.8278	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	9.9	0	SC	0	0.6307	0	34.8285	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	10.9	0	SC	0	0.6315	0	34.8287	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	11.9	0	SC	0	0.6320	0	34.8287	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	12.9	0	SC	0	0.6319	0	34.8287	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	13.9	0	SC	0	0.6318	0	34.8290	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	14.8	0	SC	0	0.6271	0	34.8273	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	15.8	0	SC	0	0.6126	0	34.8262	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	16.8	0	SC	0	0.6127	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	17.8	0	SC	0	0.6156	0	34.8271	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	18.8	0	SC	0	0.6166	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	19.8	0	SC	0	0.6175	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	20.8	0	SC	0	0.6182	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	21.8	0	SC	0	0.6101	0	34.8257	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	22.8	0	SC	0	0.6104	0	34.8262	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	23.8	0	SC	0	0.6092	0	34.8258	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	24.7	0	SC	0	0.6111	0	34.8264	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	25.7	0	SC	0	0.6114	0	34.8262	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	26.7	0	SC	0	0.6106	0	34.8251	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	27.7	0	SC	0	0.6100	0	34.8253	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	28.7	0	SC	0	0.6138	0	34.8263	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	29.7	0	SC	0	0.6130	0	34.8264	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	30.7	0	SC	0	0.6146	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	31.7	0	SC	0	0.6143	0	34.8264	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	32.7	0	SC	0	0.6149	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	33.6	0	SC	0	0.6164	0	34.8268	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	34.6	0	SC	0	0.6158	0	34.8254	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	35.6	0	SC	0	0.6154	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	36.6	0	SC	0	0.6157	0	34.8267	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	37.6	0	SC	0	0.6150	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	38.6	0	SC	0	0.6147	0	34.8268	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	39.6	0	SC	0	0.6159	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	40.6	0	SC	0	0.6164	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	41.6	0	SC	0	0.6162	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	42.6	0	SC	0	0.6161	0	34.8253	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	43.5	0	SC	0	0.6177	0	34.8267	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	44.5	0	SC	0	0.6178	0	34.8269	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	45.5	0	SC	0	0.6179	0	34.8271	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	46.5	0	SC	0	0.6174	0	34.8269	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	47.5	0	SC	0	0.6167	0	34.8268	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	48.5	0	SC	0	0.6168	0	34.8272	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	49.5	0	SC	0	0.6169	0	34.8268	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	50.5	0	SC	0	0.6157	0	34.8269	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	51.5	0	SC	0	0.6172	0	34.8272	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	52.4	0	SC	0	0.6187	0	34.8272	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	53.4	0	SC	0	0.6180	0	34.8272	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	54.4	0	SC	0	0.6186	0	34.8271	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	55.4	0	SC	0	0.6185	0	34.8271	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	56.4	0	SC	0	0.6198	0	34.8274	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	57.4	0	SC	0	0.6245	0	34.8282	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	58.4	0	SC	0	0.6232	0	34.8275	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	59.4	0	SC	0	0.6247	0	34.8282	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	60.4	0	SC	0	0.6297	0	34.8289	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	61.3	0	SC	0	0.6336	0	34.8293	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	62.3	0	SC	0	0.6362	0	34.8292	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	63.3	0	SC	0	0.6291	0	34.8276	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	64.3	0	SC	0	0.6264	0	34.8273	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	65.3	0	SC	0	0.6237	0	34.8276	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	66.3	0	SC	0	0.6212	0	34.8268	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	67.3	0	SC	0	0.6197	0	34.8265	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	68.3	0	SC	0	0.6195	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	69.3	0	SC	0	0.6199	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	70.3	0	SC	0	0.6202	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	71.2	0	SC	0	0.6202	0	34.8269	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	72.2	0	SC	0	0.6201	0	34.8273	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	73.2	0	SC	0	0.6217	0	34.8264	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	74.2	0	SC	0	0.6222	0	34.8257	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	75.2	0	SC	0	0.6225	0	34.8267	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	76.2	0	SC	0	0.6278	0	34.8275	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	77.2	0	SC	0	0.6193	0	34.8262	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	78.2	0	SC	0	0.6171	0	34.8271	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	79.2	0	SC	0	0.6190	0	34.8264	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	80.1	0	SC	0	0.6241	0	34.8269	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	81.1	0	SC	0	0.6252	0	34.8267	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	82.1	0	SC	0	0.6228	0	34.8274	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	83.1	0	SC	0	0.6313	0	34.8287	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	84.1	0	SC	0	0.6356	0	34.8290	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	85.1	0	SC	0	0.6390	0	34.8295	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	86.1	0	SC	0	0.6341	0	34.8284	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	87.1	0	SC	0	0.6347	0	34.8290	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	88.1	0	SC	0	0.6334	0	34.8280	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	89.0	0	SC	0	0.6217	0	34.8265	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	90.0	0	SC	0	0.6221	0	34.8275	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	91.0	0	SC	0	0.6247	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	92.0	0	SC	0	0.6246	0	34.8277	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	93.0	0	SC	0	0.6229	0	34.8269	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	94.0	0	SC	0	0.6241	0	34.8274	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	95.0	0	SC	0	0.6252	0	34.8277	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	96.0	0	SC	0	0.6225	0	34.8263	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	97.0	0	SC	0	0.6184	0	34.8258	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	98.0	0	SC	0	0.6162	0	34.8251	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	98.9	0	SC	0	0.6166	0	34.8263	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	99.9	0	SC	0	0.6174	0	34.8262	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	100.9	0	SC	0	0.6176	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	101.9	0	SC	0	0.6176	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	102.9	0	SC	0	0.6176	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	103.9	0	SC	0	0.6187	0	34.8268	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	104.9	0	SC	0	0.6178	0	34.8266	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	105.9	0	SC	0	0.6203	0	34.8272	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	106.9	0	SC	0	0.6204	0	34.8267	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	107.8	0	SC	0	0.6221	0	34.8274	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	108.8	0	SC	0	0.6239	0	34.8267	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	109.8	0	SC	0	0.6189	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	110.8	0	SC	0	0.6202	0	34.8268	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	111.8	0	SC	0	0.6233	0	34.8275	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	112.8	0	SC	0	0.6222	0	34.8264	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	113.8	0	SC	0	0.6247	0	34.8273	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	114.8	0	SC	0	0.6290	0	34.8274	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	115.8	0	SC	0	0.6258	0	34.8271	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	116.7	0	SC	0	0.6204	0	34.8267	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	117.7	0	SC	0	0.6193	0	34.8268	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	118.7	0	SC	0	0.6198	0	34.8270	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	119.7	0	SC	0	0.6258	0	34.8286	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	120.7	0	SC	0	0.6278	0	34.8280	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	121.7	0	SC	0	0.6276	0	34.8276	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	122.7	0	SC	0	0.6284	0	34.8278	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	123.7	0	SC	0	0.6284	0	34.8278	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	124.7	0	SC	0	0.6273	0	34.8276	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	125.6	0	SC	0	0.6312	0	34.8277	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	126.6	0	SC	0	0.6420	0	34.8296	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	127.6	0	SC	0	0.6398	0	34.8290	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	128.6	0	SC	0	0.6332	0	34.8286	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	129.6	0	SC	0	0.6301	0	34.8283	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	130.6	0	SC	0	0.6303	0	34.8285	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	131.6	0	SC	0	0.6331	0	34.8284	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	132.6	0	SC	0	0.6307	0	34.8281	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	133.6	0	SC	0	0.6297	0	34.8283	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	134.5	0	SC	0	0.6297	0	34.8277	0
@5343__2001836	004	B	04/22/2001	07:44	19.2269	74.0014	0	135.5	0	SC	0	0.6241	0	34.8265	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	2.0	0	SC	0	3.4210	0	35.0000	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	3.0	0	SC	0	3.4270	0	35.0006	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	4.0	0	SC	0	3.4251	0	34.9998	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	4.9	0	SC	0	3.4261	0	35.0036	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	5.9	0	SC	0	3.4299	0	35.0041	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	6.9	0	SC	0	3.4314	0	35.0041	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	7.9	0	SC	0	3.4304	0	35.0038	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	8.9	0	SC	0	3.4265	0	35.0040	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	9.9	0	SC	0	3.4248	0	35.0038	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	10.9	0	SC	0	3.4226	0	35.0035	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	11.9	0	SC	0	3.4214	0	35.0040	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	12.9	0	SC	0	3.4195	0	35.0035	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	13.9	0	SC	0	3.4204	0	35.0051	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	14.8	0	SC	0	3.4385	0	35.0055	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	15.8	0	SC	0	3.4434	0	35.0047	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	16.8	0	SC	0	3.4343	0	35.0041	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	17.8	0	SC	0	3.4424	0	35.0059	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	18.8	0	SC	0	3.4484	0	35.0052	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	19.8	0	SC	0	3.4427	0	35.0057	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	20.8	0	SC	0	3.4463	0	35.0059	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	21.8	0	SC	0	3.4487	0	35.0062	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	22.8	0	SC	0	3.4487	0	35.0057	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	23.8	0	SC	0	3.4472	0	35.0050	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	24.7	0	SC	0	3.4425	0	35.0048	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	25.7	0	SC	0	3.4416	0	35.0046	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	26.7	0	SC	0	3.4406	0	35.0044	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	27.7	0	SC	0	3.4400	0	35.0041	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	28.7	0	SC	0	3.4394	0	35.0043	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	29.7	0	SC	0	3.4397	0	35.0042	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	30.7	0	SC	0	3.4410	0	35.0049	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	31.7	0	SC	0	3.4425	0	35.0049	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	32.7	0	SC	0	3.4423	0	35.0047	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	33.6	0	SC	0	3.4414	0	35.0047	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	34.6	0	SC	0	3.4405	0	35.0046	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	35.6	0	SC	0	3.4412	0	35.0048	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	36.6	0	SC	0	3.4413	0	35.0045	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	37.6	0	SC	0	3.4431	0	35.0050	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	38.6	0	SC	0	3.4489	0	35.0055	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	39.6	0	SC	0	3.4526	0	35.0058	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	40.6	0	SC	0	3.4509	0	35.0058	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	41.6	0	SC	0	3.4510	0	35.0061	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	42.6	0	SC	0	3.4507	0	35.0063	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	43.5	0	SC	0	3.4526	0	35.0066	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	44.5	0	SC	0	3.4531	0	35.0061	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	45.5	0	SC	0	3.4535	0	35.0061	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	46.5	0	SC	0	3.4520	0	35.0059	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	47.5	0	SC	0	3.4509	0	35.0060	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	48.5	0	SC	0	3.4526	0	35.0066	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	49.5	0	SC	0	3.4515	0	35.0060	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	50.5	0	SC	0	3.4522	0	35.0063	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	51.5	0	SC	0	3.4528	0	35.0062	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	52.4	0	SC	0	3.4527	0	35.0062	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	53.4	0	SC	0	3.4531	0	35.0064	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	54.4	0	SC	0	3.4527	0	35.0062	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	55.4	0	SC	0	3.4523	0	35.0063	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	56.4	0	SC	0	3.4511	0	35.0057	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	57.4	0	SC	0	3.4517	0	35.0063	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	58.4	0	SC	0	3.4506	0	35.0058	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	59.4	0	SC	0	3.4515	0	35.0061	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	60.4	0	SC	0	3.4516	0	35.0064	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	61.4	0	SC	0	3.4504	0	35.0064	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	62.3	0	SC	0	3.4504	0	35.0062	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	63.3	0	SC	0	3.4513	0	35.0063	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	64.3	0	SC	0	3.4516	0	35.0057	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	65.3	0	SC	0	3.4498	0	35.0057	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	66.3	0	SC	0	3.4495	0	35.0057	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	67.3	0	SC	0	3.4497	0	35.0058	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	68.3	0	SC	0	3.4496	0	35.0057	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	69.3	0	SC	0	3.4493	0	35.0059	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	70.3	0	SC	0	3.4493	0	35.0060	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	71.2	0	SC	0	3.4486	0	35.0047	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	72.2	0	SC	0	3.4486	0	35.0036	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	73.2	0	SC	0	3.4468	0	35.0065	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	74.2	0	SC	0	3.4505	0	35.0053	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	75.2	0	SC	0	3.4509	0	35.0056	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	76.2	0	SC	0	3.4502	0	35.0060	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	77.2	0	SC	0	3.4482	0	35.0072	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	78.2	0	SC	0	3.4486	0	35.0075	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	79.2	0	SC	0	3.4485	0	35.0076	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	80.1	0	SC	0	3.4502	0	35.0063	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	81.1	0	SC	0	3.4482	0	35.0078	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	82.1	0	SC	0	3.4427	0	35.0097	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	83.1	0	SC	0	3.4430	0	35.0097	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	84.1	0	SC	0	3.4429	0	35.0098	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	85.1	0	SC	0	3.4367	0	35.0107	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	86.1	0	SC	0	3.4314	0	35.0125	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	87.1	0	SC	0	3.4305	0	35.0114	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	88.1	0	SC	0	3.4212	0	35.0151	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	89.1	0	SC	0	3.4223	0	35.0157	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	90.0	0	SC	0	3.4234	0	35.0163	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	91.0	0	SC	0	3.4235	0	35.0160	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	92.0	0	SC	0	3.4234	0	35.0161	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	93.0	0	SC	0	3.4232	0	35.0161	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	94.0	0	SC	0	3.4237	0	35.0163	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	95.0	0	SC	0	3.4240	0	35.0159	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	96.0	0	SC	0	3.4242	0	35.0166	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	97.0	0	SC	0	3.4243	0	35.0167	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	98.0	0	SC	0	3.4249	0	35.0166	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	98.9	0	SC	0	3.4255	0	35.0168	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	99.9	0	SC	0	3.4272	0	35.0172	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	100.9	0	SC	0	3.4303	0	35.0187	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	101.9	0	SC	0	3.4323	0	35.0200	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	102.9	0	SC	0	3.4277	0	35.0209	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	103.9	0	SC	0	3.4267	0	35.0218	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	104.9	0	SC	0	3.4269	0	35.0221	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	105.9	0	SC	0	3.4274	0	35.0225	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	106.9	0	SC	0	3.4272	0	35.0231	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	107.8	0	SC	0	3.4286	0	35.0234	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	108.8	0	SC	0	3.4293	0	35.0244	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	109.8	0	SC	0	3.4293	0	35.0245	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	110.8	0	SC	0	3.4357	0	35.0264	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	111.8	0	SC	0	3.4379	0	35.0273	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	112.8	0	SC	0	3.4222	0	35.0255	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	113.8	0	SC	0	3.4104	0	35.0243	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	114.8	0	SC	0	3.3861	0	35.0208	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	115.8	0	SC	0	3.3671	0	35.0209	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	116.7	0	SC	0	3.3717	0	35.0241	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	117.7	0	SC	0	3.3871	0	35.0281	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	118.7	0	SC	0	3.3841	0	35.0277	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	119.7	0	SC	0	3.3749	0	35.0274	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	120.7	0	SC	0	3.3707	0	35.0270	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	121.7	0	SC	0	3.3693	0	35.0262	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	122.7	0	SC	0	3.3439	0	35.0235	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	123.7	0	SC	0	3.3263	0	35.0231	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	124.7	0	SC	0	3.3122	0	35.0219	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	125.6	0	SC	0	3.2933	0	35.0170	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	126.6	0	SC	0	3.2651	0	35.0168	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	127.6	0	SC	0	3.2468	0	35.0148	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	128.6	0	SC	0	3.2258	0	35.0157	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	129.6	0	SC	0	3.2265	0	35.0148	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	130.6	0	SC	0	3.2230	0	35.0157	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	131.6	0	SC	0	3.2198	0	35.0155	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	132.6	0	SC	0	3.1638	0	35.0095	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	133.6	0	SC	0	3.1593	0	35.0108	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	134.6	0	SC	0	3.1565	0	35.0106	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	135.5	0	SC	0	3.1546	0	35.0101	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	136.5	0	SC	0	3.1508	0	35.0100	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	137.5	0	SC	0	3.1513	0	35.0097	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	138.5	0	SC	0	3.1512	0	35.0096	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	139.5	0	SC	0	3.1509	0	35.0099	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	140.5	0	SC	0	3.1503	0	35.0102	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	141.5	0	SC	0	3.1483	0	35.0100	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	142.5	0	SC	0	3.1482	0	35.0100	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	143.5	0	SC	0	3.1485	0	35.0101	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	144.4	0	SC	0	3.1487	0	35.0084	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	145.4	0	SC	0	3.1376	0	35.0083	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	146.4	0	SC	0	3.1318	0	35.0089	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	147.4	0	SC	0	3.1260	0	35.0089	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	148.4	0	SC	0	3.1174	0	35.0085	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	149.4	0	SC	0	3.1115	0	35.0078	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	150.4	0	SC	0	3.1006	0	35.0063	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	151.4	0	SC	0	3.0851	0	35.0033	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	152.4	0	SC	0	3.0536	0	35.0025	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	153.3	0	SC	0	3.0440	0	35.0048	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	154.3	0	SC	0	3.0385	0	35.0043	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	155.3	0	SC	0	3.0213	0	35.0042	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	156.3	0	SC	0	3.0218	0	35.0044	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	157.3	0	SC	0	3.0251	0	35.0063	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	158.3	0	SC	0	3.0245	0	35.0073	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	159.3	0	SC	0	3.0304	0	35.0114	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	160.3	0	SC	0	3.0380	0	35.0137	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	161.3	0	SC	0	3.0472	0	35.0171	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	162.2	0	SC	0	3.0419	0	35.0173	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	163.2	0	SC	0	3.0314	0	35.0170	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	164.2	0	SC	0	3.0175	0	35.0178	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	165.2	0	SC	0	3.0133	0	35.0188	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	166.2	0	SC	0	3.0106	0	35.0190	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	167.2	0	SC	0	3.0109	0	35.0191	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	168.2	0	SC	0	3.0069	0	35.0183	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	169.2	0	SC	0	2.9996	0	35.0185	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	170.2	0	SC	0	2.9951	0	35.0175	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	171.1	0	SC	0	2.9860	0	35.0161	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	172.1	0	SC	0	2.9810	0	35.0145	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	173.1	0	SC	0	2.9679	0	35.0146	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	174.1	0	SC	0	2.9575	0	35.0144	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	175.1	0	SC	0	2.9511	0	35.0134	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	176.1	0	SC	0	2.9047	0	35.0074	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	177.1	0	SC	0	2.8811	0	35.0068	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	178.1	0	SC	0	2.8670	0	35.0061	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	179.1	0	SC	0	2.8479	0	35.0028	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	180.0	0	SC	0	2.8278	0	35.0036	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	181.0	0	SC	0	2.8119	0	34.9989	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	182.0	0	SC	0	2.7904	0	34.9965	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	183.0	0	SC	0	2.7534	0	34.9929	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	184.0	0	SC	0	2.7565	0	34.9948	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	185.0	0	SC	0	2.7592	0	34.9947	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	186.0	0	SC	0	2.7655	0	34.9960	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	187.0	0	SC	0	2.7507	0	34.9919	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	188.0	0	SC	0	2.7194	0	34.9863	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	188.9	0	SC	0	2.6818	0	34.9868	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	189.9	0	SC	0	2.6674	0	34.9871	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	190.9	0	SC	0	2.6670	0	34.9872	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	191.9	0	SC	0	2.6663	0	34.9868	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	192.9	0	SC	0	2.6594	0	34.9866	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	193.9	0	SC	0	2.6345	0	34.9821	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	194.9	0	SC	0	2.6055	0	34.9836	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	195.9	0	SC	0	2.5943	0	34.9824	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	196.8	0	SC	0	2.5601	0	34.9794	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	197.8	0	SC	0	2.5606	0	34.9797	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	198.8	0	SC	0	2.5403	0	34.9810	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	199.8	0	SC	0	2.5354	0	34.9804	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	200.8	0	SC	0	2.5285	0	34.9805	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	201.8	0	SC	0	2.5199	0	34.9803	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	202.8	0	SC	0	2.5179	0	34.9803	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	203.8	0	SC	0	2.5149	0	34.9797	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	204.8	0	SC	0	2.5116	0	34.9798	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	205.7	0	SC	0	2.5096	0	34.9799	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	206.7	0	SC	0	2.5053	0	34.9794	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	207.7	0	SC	0	2.5016	0	34.9799	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	208.7	0	SC	0	2.5021	0	34.9807	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	209.7	0	SC	0	2.4942	0	34.9798	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	210.7	0	SC	0	2.4929	0	34.9802	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	211.7	0	SC	0	2.4932	0	34.9801	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	212.7	0	SC	0	2.4905	0	34.9799	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	213.7	0	SC	0	2.4907	0	34.9799	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	214.6	0	SC	0	2.4909	0	34.9793	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	215.6	0	SC	0	2.4904	0	34.9798	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	216.6	0	SC	0	2.4884	0	34.9796	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	217.6	0	SC	0	2.4844	0	34.9794	0
@5343__2001836	005	B	04/22/2001	08:47	19.2725	73.8361	0	218.6	0	SC	0	2.4835	0	34.9796	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	3.0	0	SC	0	4.5990	0	34.9908	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	4.0	0	SC	0	4.5980	0	35.0142	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	4.9	0	SC	0	4.5969	0	35.0192	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	5.9	0	SC	0	4.5988	0	35.0193	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	6.9	0	SC	0	4.5971	0	35.0194	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	7.9	0	SC	0	4.6009	0	35.0190	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	8.9	0	SC	0	4.6010	0	35.0198	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	9.9	0	SC	0	4.6032	0	35.0204	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	10.9	0	SC	0	4.6052	0	35.0204	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	11.9	0	SC	0	4.6060	0	35.0202	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	12.9	0	SC	0	4.6060	0	35.0207	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	13.9	0	SC	0	4.6125	0	35.0205	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	14.8	0	SC	0	4.6130	0	35.0202	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	15.8	0	SC	0	4.6124	0	35.0204	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	16.8	0	SC	0	4.6104	0	35.0203	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	17.8	0	SC	0	4.6098	0	35.0204	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	18.8	0	SC	0	4.6110	0	35.0204	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	19.8	0	SC	0	4.6137	0	35.0204	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	20.8	0	SC	0	4.6139	0	35.0196	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	21.8	0	SC	0	4.6147	0	35.0176	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	22.8	0	SC	0	4.6172	0	35.0194	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	23.8	0	SC	0	4.6199	0	35.0196	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	24.7	0	SC	0	4.6177	0	35.0188	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	25.7	0	SC	0	4.6168	0	35.0183	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	26.7	0	SC	0	4.6163	0	35.0194	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	27.7	0	SC	0	4.6168	0	35.0197	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	28.7	0	SC	0	4.6167	0	35.0189	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	29.7	0	SC	0	4.6164	0	35.0167	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	30.7	0	SC	0	4.6161	0	35.0175	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	31.7	0	SC	0	4.6169	0	35.0197	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	32.7	0	SC	0	4.6179	0	35.0198	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	33.6	0	SC	0	4.6187	0	35.0200	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	34.6	0	SC	0	4.6180	0	35.0196	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	35.6	0	SC	0	4.6188	0	35.0183	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	36.6	0	SC	0	4.6202	0	35.0191	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	37.6	0	SC	0	4.6191	0	35.0196	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	38.6	0	SC	0	4.6172	0	35.0196	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	39.6	0	SC	0	4.6191	0	35.0200	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	40.6	0	SC	0	4.6191	0	35.0198	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	41.6	0	SC	0	4.6180	0	35.0198	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	42.6	0	SC	0	4.6180	0	35.0179	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	43.5	0	SC	0	4.6187	0	35.0198	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	44.5	0	SC	0	4.6196	0	35.0200	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	45.5	0	SC	0	4.6200	0	35.0200	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	46.5	0	SC	0	4.6210	0	35.0202	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	47.5	0	SC	0	4.6209	0	35.0202	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	48.5	0	SC	0	4.6212	0	35.0203	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	49.5	0	SC	0	4.6196	0	35.0192	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	50.5	0	SC	0	4.6185	0	35.0188	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	51.5	0	SC	0	4.6182	0	35.0200	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	52.4	0	SC	0	4.6206	0	35.0203	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	53.4	0	SC	0	4.6208	0	35.0202	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	54.4	0	SC	0	4.6206	0	35.0201	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	55.4	0	SC	0	4.6209	0	35.0193	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	56.4	0	SC	0	4.6217	0	35.0197	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	57.4	0	SC	0	4.6226	0	35.0205	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	58.4	0	SC	0	4.6251	0	35.0205	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	59.4	0	SC	0	4.6253	0	35.0207	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	60.4	0	SC	0	4.6259	0	35.0207	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	61.4	0	SC	0	4.6272	0	35.0196	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	62.3	0	SC	0	4.6258	0	35.0198	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	63.3	0	SC	0	4.6257	0	35.0202	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	64.3	0	SC	0	4.6226	0	35.0206	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	65.3	0	SC	0	4.6220	0	35.0202	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	66.3	0	SC	0	4.6205	0	35.0205	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	67.3	0	SC	0	4.6225	0	35.0201	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	68.3	0	SC	0	4.6236	0	35.0204	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	69.3	0	SC	0	4.6225	0	35.0205	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	70.3	0	SC	0	4.6165	0	35.0190	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	71.2	0	SC	0	4.6017	0	35.0197	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	72.2	0	SC	0	4.6144	0	35.0213	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	73.2	0	SC	0	4.6193	0	35.0204	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	74.2	0	SC	0	4.6018	0	35.0178	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	75.2	0	SC	0	4.6031	0	35.0208	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	76.2	0	SC	0	4.6094	0	35.0213	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	77.2	0	SC	0	4.6034	0	35.0203	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	78.2	0	SC	0	4.5916	0	35.0174	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	79.2	0	SC	0	4.6048	0	35.0303	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	80.1	0	SC	0	4.6447	0	35.0372	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	81.1	0	SC	0	4.6774	0	35.0419	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	82.1	0	SC	0	4.7399	0	35.0532	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	83.1	0	SC	0	4.7292	0	35.0501	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	84.1	0	SC	0	4.6787	0	35.0420	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	85.1	0	SC	0	4.6569	0	35.0381	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	86.1	0	SC	0	4.6507	0	35.0364	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	87.1	0	SC	0	4.6332	0	35.0375	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	88.1	0	SC	0	4.6617	0	35.0461	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	89.1	0	SC	0	4.6848	0	35.0501	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	90.0	0	SC	0	4.7028	0	35.0537	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	91.0	0	SC	0	4.7102	0	35.0544	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	92.0	0	SC	0	4.7133	0	35.0541	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	93.0	0	SC	0	4.7125	0	35.0547	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	94.0	0	SC	0	4.7174	0	35.0563	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	95.0	0	SC	0	4.6650	0	35.0464	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	96.0	0	SC	0	4.6204	0	35.0445	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	97.0	0	SC	0	4.4816	0	35.0231	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	98.0	0	SC	0	4.3966	0	35.0106	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	98.9	0	SC	0	4.3050	0	34.9975	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	99.9	0	SC	0	4.2631	0	34.9930	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	100.9	0	SC	0	4.2320	0	34.9908	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	101.9	0	SC	0	4.1861	0	34.9819	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	102.9	0	SC	0	4.0985	0	34.9755	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	103.9	0	SC	0	4.0615	0	34.9728	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	104.9	0	SC	0	4.0342	0	34.9683	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	105.9	0	SC	0	4.0031	0	34.9633	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	106.9	0	SC	0	3.9077	0	34.9508	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	107.8	0	SC	0	3.9017	0	34.9546	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	108.8	0	SC	0	3.8821	0	34.9536	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	109.8	0	SC	0	3.8642	0	34.9529	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	110.8	0	SC	0	3.8635	0	34.9532	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	111.8	0	SC	0	3.8502	0	34.9481	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	112.8	0	SC	0	3.8114	0	34.9441	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	113.8	0	SC	0	3.8089	0	34.9431	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	114.8	0	SC	0	3.7951	0	34.9437	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	115.8	0	SC	0	3.7871	0	34.9436	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	116.7	0	SC	0	3.8050	0	34.9516	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	117.7	0	SC	0	3.8534	0	34.9576	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	118.7	0	SC	0	3.8784	0	34.9630	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	119.7	0	SC	0	3.8899	0	34.9639	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	120.7	0	SC	0	3.8942	0	34.9660	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	121.7	0	SC	0	3.9058	0	34.9698	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	122.7	0	SC	0	3.9568	0	34.9796	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	123.7	0	SC	0	4.0420	0	34.9951	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	124.7	0	SC	0	4.0978	0	35.0008	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	125.7	0	SC	0	4.1494	0	35.0177	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	126.6	0	SC	0	4.2312	0	35.0321	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	127.6	0	SC	0	4.2505	0	35.0312	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	128.6	0	SC	0	4.2808	0	35.0361	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	129.6	0	SC	0	4.3291	0	35.0410	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	130.6	0	SC	0	4.3551	0	35.0439	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	131.6	0	SC	0	4.3829	0	35.0496	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	132.6	0	SC	0	4.4141	0	35.0555	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	133.6	0	SC	0	4.4759	0	35.0729	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	134.6	0	SC	0	4.4908	0	35.0737	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	135.5	0	SC	0	4.5230	0	35.0777	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	136.5	0	SC	0	4.5365	0	35.0760	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	137.5	0	SC	0	4.5434	0	35.0770	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	138.5	0	SC	0	4.5319	0	35.0759	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	139.5	0	SC	0	4.5034	0	35.0698	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	140.5	0	SC	0	4.4695	0	35.0688	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	141.5	0	SC	0	4.4688	0	35.0696	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	142.5	0	SC	0	4.4657	0	35.0691	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	143.5	0	SC	0	4.4633	0	35.0690	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	144.4	0	SC	0	4.4677	0	35.0710	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	145.4	0	SC	0	4.5112	0	35.0800	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	146.4	0	SC	0	4.5229	0	35.0821	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	147.4	0	SC	0	4.5302	0	35.0833	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	148.4	0	SC	0	4.5291	0	35.0832	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	149.4	0	SC	0	4.4999	0	35.0808	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	150.4	0	SC	0	4.4910	0	35.0815	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	151.4	0	SC	0	4.4882	0	35.0810	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	152.4	0	SC	0	4.4845	0	35.0809	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	153.3	0	SC	0	4.4808	0	35.0815	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	154.3	0	SC	0	4.4797	0	35.0817	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	155.3	0	SC	0	4.4738	0	35.0814	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	156.3	0	SC	0	4.4673	0	35.0821	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	157.3	0	SC	0	4.4676	0	35.0818	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	158.3	0	SC	0	4.4675	0	35.0811	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	159.3	0	SC	0	4.4555	0	35.0795	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	160.3	0	SC	0	4.4419	0	35.0788	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	161.3	0	SC	0	4.4267	0	35.0778	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	162.2	0	SC	0	4.4171	0	35.0787	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	163.2	0	SC	0	4.4227	0	35.0806	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	164.2	0	SC	0	4.4262	0	35.0809	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	165.2	0	SC	0	4.4280	0	35.0810	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	166.2	0	SC	0	4.4288	0	35.0805	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	167.2	0	SC	0	4.4284	0	35.0811	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	168.2	0	SC	0	4.4280	0	35.0816	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	169.2	0	SC	0	4.4263	0	35.0816	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	170.2	0	SC	0	4.4047	0	35.0815	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	171.1	0	SC	0	4.3843	0	35.0820	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	172.1	0	SC	0	4.3740	0	35.0818	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	173.1	0	SC	0	4.3639	0	35.0812	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	174.1	0	SC	0	4.3489	0	35.0793	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	175.1	0	SC	0	4.3398	0	35.0790	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	176.1	0	SC	0	4.3310	0	35.0759	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	177.1	0	SC	0	4.3152	0	35.0737	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	178.1	0	SC	0	4.2895	0	35.0729	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	179.1	0	SC	0	4.2721	0	35.0712	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	180.0	0	SC	0	4.2582	0	35.0699	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	181.0	0	SC	0	4.2484	0	35.0693	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	182.0	0	SC	0	4.2480	0	35.0691	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	183.0	0	SC	0	4.2500	0	35.0700	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	184.0	0	SC	0	4.2518	0	35.0707	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	185.0	0	SC	0	4.2446	0	35.0695	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	186.0	0	SC	0	4.2317	0	35.0684	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	187.0	0	SC	0	4.2237	0	35.0686	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	188.0	0	SC	0	4.2269	0	35.0700	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	188.9	0	SC	0	4.2255	0	35.0696	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	189.9	0	SC	0	4.2104	0	35.0660	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	190.9	0	SC	0	4.1826	0	35.0629	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	191.9	0	SC	0	4.1456	0	35.0565	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	192.9	0	SC	0	4.1204	0	35.0556	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	193.9	0	SC	0	4.1168	0	35.0566	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	194.9	0	SC	0	4.1078	0	35.0554	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	195.9	0	SC	0	4.0732	0	35.0524	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	196.9	0	SC	0	4.0598	0	35.0522	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	197.8	0	SC	0	4.0590	0	35.0542	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	198.8	0	SC	0	4.0653	0	35.0568	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	199.8	0	SC	0	4.0689	0	35.0582	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	200.8	0	SC	0	4.0736	0	35.0602	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	201.8	0	SC	0	4.0745	0	35.0603	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	202.8	0	SC	0	4.0736	0	35.0606	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	203.8	0	SC	0	4.0726	0	35.0611	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	204.8	0	SC	0	4.0680	0	35.0612	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	205.7	0	SC	0	4.0564	0	35.0626	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	206.7	0	SC	0	4.0509	0	35.0627	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	207.7	0	SC	0	4.0461	0	35.0631	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	208.7	0	SC	0	4.0436	0	35.0630	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	209.7	0	SC	0	4.0386	0	35.0625	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	210.7	0	SC	0	4.0321	0	35.0616	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	211.7	0	SC	0	4.0186	0	35.0625	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	212.7	0	SC	0	4.0024	0	35.0626	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	213.7	0	SC	0	3.9867	0	35.0621	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	214.6	0	SC	0	3.9601	0	35.0594	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	215.6	0	SC	0	3.9333	0	35.0589	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	216.6	0	SC	0	3.9261	0	35.0594	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	217.6	0	SC	0	3.9221	0	35.0590	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	218.6	0	SC	0	3.9230	0	35.0586	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	219.6	0	SC	0	3.8847	0	35.0517	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	220.6	0	SC	0	3.8349	0	35.0518	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	221.6	0	SC	0	3.8294	0	35.0523	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	222.6	0	SC	0	3.8265	0	35.0520	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	223.5	0	SC	0	3.8266	0	35.0519	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	224.5	0	SC	0	3.8142	0	35.0488	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	225.5	0	SC	0	3.8004	0	35.0485	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	226.5	0	SC	0	3.7841	0	35.0466	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	227.5	0	SC	0	3.7594	0	35.0460	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	228.5	0	SC	0	3.7451	0	35.0455	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	229.5	0	SC	0	3.7151	0	35.0434	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	230.5	0	SC	0	3.6939	0	35.0423	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	231.5	0	SC	0	3.6723	0	35.0395	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	232.4	0	SC	0	3.6526	0	35.0423	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	233.4	0	SC	0	3.6373	0	35.0375	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	234.4	0	SC	0	3.6159	0	35.0373	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	235.4	0	SC	0	3.5953	0	35.0350	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	236.4	0	SC	0	3.5719	0	35.0328	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	237.4	0	SC	0	3.5477	0	35.0301	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	238.4	0	SC	0	3.5207	0	35.0255	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	239.4	0	SC	0	3.3989	0	35.0134	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	240.3	0	SC	0	3.1844	0	34.9924	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	241.3	0	SC	0	3.1624	0	34.9894	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	242.3	0	SC	0	3.1408	0	34.9882	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	243.3	0	SC	0	3.1246	0	34.9874	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	244.3	0	SC	0	3.1096	0	34.9867	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	245.3	0	SC	0	3.0913	0	34.9841	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	246.3	0	SC	0	3.0748	0	34.9837	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	247.3	0	SC	0	3.0204	0	34.9758	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	248.3	0	SC	0	2.9356	0	34.9653	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	249.2	0	SC	0	2.8940	0	34.9612	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	250.2	0	SC	0	2.8210	0	34.9533	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	251.2	0	SC	0	2.7856	0	34.9502	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	252.2	0	SC	0	2.7584	0	34.9449	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	253.2	0	SC	0	2.6510	0	34.9351	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	254.2	0	SC	0	2.6213	0	34.9308	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	255.2	0	SC	0	2.5851	0	34.9300	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	256.2	0	SC	0	2.5811	0	34.9332	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	257.2	0	SC	0	2.5878	0	34.9347	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	258.1	0	SC	0	2.5765	0	34.9327	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	259.1	0	SC	0	2.5539	0	34.9283	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	260.1	0	SC	0	2.5076	0	34.9198	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	261.1	0	SC	0	2.4477	0	34.9219	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	262.1	0	SC	0	2.4387	0	34.9209	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	263.1	0	SC	0	2.4287	0	34.9201	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	264.1	0	SC	0	2.4196	0	34.9197	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	265.1	0	SC	0	2.4138	0	34.9180	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	266.0	0	SC	0	2.3852	0	34.9168	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	267.0	0	SC	0	2.3734	0	34.9142	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	268.0	0	SC	0	2.3636	0	34.9147	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	269.0	0	SC	0	2.3597	0	34.9149	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	270.0	0	SC	0	2.3566	0	34.9146	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	271.0	0	SC	0	2.3521	0	34.9136	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	272.0	0	SC	0	2.3357	0	34.9120	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	273.0	0	SC	0	2.3235	0	34.9115	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	274.0	0	SC	0	2.3243	0	34.9117	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	274.9	0	SC	0	2.3260	0	34.9106	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	275.9	0	SC	0	2.3122	0	34.9108	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	276.9	0	SC	0	2.3102	0	34.9112	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	277.9	0	SC	0	2.3100	0	34.9112	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	278.9	0	SC	0	2.3113	0	34.9115	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	279.9	0	SC	0	2.3117	0	34.9117	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	280.9	0	SC	0	2.3118	0	34.9118	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	281.9	0	SC	0	2.3096	0	34.9114	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	282.9	0	SC	0	2.3104	0	34.9118	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	283.8	0	SC	0	2.3106	0	34.9113	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	284.8	0	SC	0	2.3097	0	34.9121	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	285.8	0	SC	0	2.3153	0	34.9130	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	286.8	0	SC	0	2.3170	0	34.9127	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	287.8	0	SC	0	2.3165	0	34.9135	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	288.8	0	SC	0	2.4719	0	34.9319	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	289.8	0	SC	0	2.5029	0	34.9390	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	290.8	0	SC	0	2.5179	0	34.9435	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	291.7	0	SC	0	2.5328	0	34.9444	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	292.7	0	SC	0	2.5246	0	34.9442	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	293.7	0	SC	0	2.5329	0	34.9465	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	294.7	0	SC	0	2.5368	0	34.9463	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	295.7	0	SC	0	2.4876	0	34.9412	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	296.7	0	SC	0	2.4031	0	34.9316	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	297.7	0	SC	0	2.3694	0	34.9289	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	298.7	0	SC	0	2.3579	0	34.9276	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	299.7	0	SC	0	2.3575	0	34.9264	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	300.6	0	SC	0	2.3390	0	34.9235	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	301.6	0	SC	0	2.3248	0	34.9243	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	302.6	0	SC	0	2.3136	0	34.9234	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	303.6	0	SC	0	2.3087	0	34.9235	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	304.6	0	SC	0	2.3074	0	34.9233	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	305.6	0	SC	0	2.3058	0	34.9230	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	306.6	0	SC	0	2.2989	0	34.9226	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	307.6	0	SC	0	2.2904	0	34.9214	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	308.5	0	SC	0	2.2836	0	34.9208	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	309.5	0	SC	0	2.2774	0	34.9206	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	310.5	0	SC	0	2.2728	0	34.9207	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	311.5	0	SC	0	2.2341	0	34.9141	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	312.5	0	SC	0	2.1642	0	34.9072	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	313.5	0	SC	0	2.0576	0	34.8948	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	314.5	0	SC	0	2.0306	0	34.8950	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	315.5	0	SC	0	2.0306	0	34.8973	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	316.5	0	SC	0	2.0520	0	34.8993	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	317.4	0	SC	0	2.0609	0	34.9001	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	318.4	0	SC	0	2.0631	0	34.9000	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	319.4	0	SC	0	2.0620	0	34.9005	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	320.4	0	SC	0	2.0640	0	34.9008	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	321.4	0	SC	0	2.0701	0	34.9017	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	322.4	0	SC	0	2.0742	0	34.9064	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	323.4	0	SC	0	2.2950	0	34.9485	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	324.4	0	SC	0	2.4408	0	34.9687	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	325.3	0	SC	0	2.7151	0	35.0049	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	326.3	0	SC	0	2.8024	0	35.0173	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	327.3	0	SC	0	2.8264	0	35.0171	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	328.3	0	SC	0	2.8160	0	35.0192	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	329.3	0	SC	0	2.8042	0	35.0176	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	330.3	0	SC	0	2.7910	0	35.0177	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	331.3	0	SC	0	2.7935	0	35.0175	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	332.3	0	SC	0	2.7931	0	35.0176	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	333.2	0	SC	0	2.7882	0	35.0162	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	334.2	0	SC	0	2.7803	0	35.0162	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	335.2	0	SC	0	2.7803	0	35.0154	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	336.2	0	SC	0	2.7809	0	35.0150	0
@5343__2001836	006	C	04/22/2001	09:52	19.3069	73.6686	0	337.2	0	SC	0	2.7805	0	35.0133	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	4.9	0	SC	0	4.1320	0	34.9922	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	5.9	0	SC	0	4.1401	0	34.9922	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	6.9	0	SC	0	4.1428	0	34.9920	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	7.9	0	SC	0	4.1436	0	34.9921	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	8.9	0	SC	0	4.1423	0	34.9920	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	9.9	0	SC	0	4.1417	0	34.9923	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	10.9	0	SC	0	4.1415	0	34.9925	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	11.9	0	SC	0	4.1421	0	34.9927	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	12.9	0	SC	0	4.1429	0	34.9927	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	13.9	0	SC	0	4.1425	0	34.9924	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	14.8	0	SC	0	4.1396	0	34.9923	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	15.8	0	SC	0	4.1398	0	34.9923	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	16.8	0	SC	0	4.1386	0	34.9925	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	17.8	0	SC	0	4.1385	0	34.9919	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	18.8	0	SC	0	4.1323	0	34.9901	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	19.8	0	SC	0	4.1325	0	34.9904	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	20.8	0	SC	0	4.1321	0	34.9904	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	21.8	0	SC	0	4.1307	0	34.9899	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	22.8	0	SC	0	4.1304	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	23.8	0	SC	0	4.1273	0	34.9894	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	24.7	0	SC	0	4.1273	0	34.9897	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	25.7	0	SC	0	4.1274	0	34.9898	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	26.7	0	SC	0	4.1293	0	34.9899	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	27.7	0	SC	0	4.1286	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	28.7	0	SC	0	4.1296	0	34.9901	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	29.7	0	SC	0	4.1287	0	34.9897	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	30.7	0	SC	0	4.1301	0	34.9899	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	31.7	0	SC	0	4.1303	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	32.7	0	SC	0	4.1352	0	34.9909	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	33.6	0	SC	0	4.1367	0	34.9910	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	34.6	0	SC	0	4.1363	0	34.9910	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	35.6	0	SC	0	4.1313	0	34.9899	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	36.6	0	SC	0	4.1294	0	34.9902	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	37.6	0	SC	0	4.1279	0	34.9897	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	38.6	0	SC	0	4.1292	0	34.9901	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	39.6	0	SC	0	4.1295	0	34.9899	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	40.6	0	SC	0	4.1337	0	34.9906	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	41.6	0	SC	0	4.1338	0	34.9902	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	42.6	0	SC	0	4.1334	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	43.5	0	SC	0	4.1328	0	34.9901	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	44.5	0	SC	0	4.1311	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	45.5	0	SC	0	4.1313	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	46.5	0	SC	0	4.1294	0	34.9898	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	47.5	0	SC	0	4.1288	0	34.9899	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	48.5	0	SC	0	4.1296	0	34.9898	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	49.5	0	SC	0	4.1297	0	34.9899	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	50.5	0	SC	0	4.1306	0	34.9901	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	51.5	0	SC	0	4.1302	0	34.9901	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	52.4	0	SC	0	4.1305	0	34.9901	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	53.4	0	SC	0	4.1307	0	34.9902	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	54.4	0	SC	0	4.1305	0	34.9902	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	55.4	0	SC	0	4.1309	0	34.9903	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	56.4	0	SC	0	4.1310	0	34.9903	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	57.4	0	SC	0	4.1306	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	58.4	0	SC	0	4.1293	0	34.9898	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	59.4	0	SC	0	4.1289	0	34.9898	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	60.4	0	SC	0	4.1299	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	61.4	0	SC	0	4.1303	0	34.9898	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	62.3	0	SC	0	4.1285	0	34.9899	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	63.3	0	SC	0	4.1256	0	34.9887	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	64.3	0	SC	0	4.1228	0	34.9892	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	65.3	0	SC	0	4.1227	0	34.9888	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	66.3	0	SC	0	4.1167	0	34.9876	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	67.3	0	SC	0	4.1159	0	34.9886	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	68.3	0	SC	0	4.1218	0	34.9888	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	69.3	0	SC	0	4.1182	0	34.9884	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	70.3	0	SC	0	4.1162	0	34.9879	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	71.2	0	SC	0	4.1098	0	34.9872	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	72.2	0	SC	0	4.1114	0	34.9877	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	73.2	0	SC	0	4.1130	0	34.9883	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	74.2	0	SC	0	4.1091	0	34.9858	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	75.2	0	SC	0	4.0991	0	34.9863	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	76.2	0	SC	0	4.0945	0	34.9851	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	77.2	0	SC	0	4.0936	0	34.9859	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	78.2	0	SC	0	4.0970	0	34.9861	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	79.2	0	SC	0	4.0973	0	34.9863	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	80.1	0	SC	0	4.0971	0	34.9855	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	81.1	0	SC	0	4.0764	0	34.9822	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	82.1	0	SC	0	4.0736	0	34.9825	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	83.1	0	SC	0	4.0657	0	34.9812	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	84.1	0	SC	0	4.0605	0	34.9813	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	85.1	0	SC	0	4.0587	0	34.9806	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	86.1	0	SC	0	4.0576	0	34.9809	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	87.1	0	SC	0	4.0470	0	34.9789	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	88.1	0	SC	0	4.0339	0	34.9761	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	89.1	0	SC	0	4.0250	0	34.9771	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	90.0	0	SC	0	4.0170	0	34.9746	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	91.0	0	SC	0	4.0109	0	34.9754	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	92.0	0	SC	0	4.0042	0	34.9731	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	93.0	0	SC	0	3.9851	0	34.9706	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	94.0	0	SC	0	3.9820	0	34.9726	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	95.0	0	SC	0	3.9843	0	34.9707	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	96.0	0	SC	0	3.9614	0	34.9665	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	97.0	0	SC	0	3.9463	0	34.9676	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	98.0	0	SC	0	3.9563	0	34.9683	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	98.9	0	SC	0	3.9545	0	34.9666	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	99.9	0	SC	0	3.9309	0	34.9657	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	100.9	0	SC	0	3.9178	0	34.9608	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	101.9	0	SC	0	3.8918	0	34.9610	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	102.9	0	SC	0	3.8344	0	34.9527	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	103.9	0	SC	0	3.8235	0	34.9519	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	104.9	0	SC	0	3.8260	0	34.9520	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	105.9	0	SC	0	3.8250	0	34.9522	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	106.9	0	SC	0	3.7889	0	34.9531	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	107.8	0	SC	0	3.7993	0	34.9613	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	108.8	0	SC	0	3.9765	0	34.9859	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	109.8	0	SC	0	4.0023	0	34.9859	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	110.8	0	SC	0	4.0488	0	34.9902	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	111.8	0	SC	0	4.0536	0	34.9961	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	112.8	0	SC	0	4.0475	0	34.9936	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	113.8	0	SC	0	3.9997	0	34.9847	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	114.8	0	SC	0	4.0061	0	34.9880	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	115.8	0	SC	0	4.0183	0	34.9922	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	116.7	0	SC	0	4.0301	0	34.9924	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	117.7	0	SC	0	4.0307	0	34.9926	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	118.7	0	SC	0	4.0306	0	34.9931	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	119.7	0	SC	0	4.0354	0	34.9948	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	120.7	0	SC	0	4.0446	0	34.9972	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	121.7	0	SC	0	4.0514	0	34.9978	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	122.7	0	SC	0	4.0530	0	34.9977	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	123.7	0	SC	0	4.0549	0	34.9984	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	124.7	0	SC	0	4.0670	0	35.0011	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	125.7	0	SC	0	4.0789	0	35.0044	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	126.6	0	SC	0	4.1276	0	35.0167	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	127.6	0	SC	0	4.1803	0	35.0214	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	128.6	0	SC	0	4.2082	0	35.0291	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	129.6	0	SC	0	4.2541	0	35.0380	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	130.6	0	SC	0	4.3157	0	35.0471	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	131.6	0	SC	0	4.3559	0	35.0500	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	132.6	0	SC	0	4.3684	0	35.0537	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	133.6	0	SC	0	4.3809	0	35.0563	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	134.6	0	SC	0	4.3913	0	35.0579	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	135.5	0	SC	0	4.3967	0	35.0598	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	136.5	0	SC	0	4.4067	0	35.0603	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	137.5	0	SC	0	4.4091	0	35.0603	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	138.5	0	SC	0	4.4128	0	35.0619	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	139.5	0	SC	0	4.4141	0	35.0625	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	140.5	0	SC	0	4.3812	0	35.0591	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	141.5	0	SC	0	4.3554	0	35.0564	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	142.5	0	SC	0	4.3353	0	35.0551	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	143.5	0	SC	0	4.3257	0	35.0538	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	144.4	0	SC	0	4.3157	0	35.0530	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	145.4	0	SC	0	4.3070	0	35.0537	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	146.4	0	SC	0	4.3047	0	35.0548	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	147.4	0	SC	0	4.3045	0	35.0557	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	148.4	0	SC	0	4.3080	0	35.0567	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	149.4	0	SC	0	4.3086	0	35.0567	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	150.4	0	SC	0	4.3085	0	35.0569	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	151.4	0	SC	0	4.3098	0	35.0574	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	152.4	0	SC	0	4.3099	0	35.0575	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	153.3	0	SC	0	4.3095	0	35.0576	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	154.3	0	SC	0	4.3092	0	35.0579	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	155.3	0	SC	0	4.3095	0	35.0578	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	156.3	0	SC	0	4.3096	0	35.0578	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	157.3	0	SC	0	4.3085	0	35.0577	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	158.3	0	SC	0	4.3057	0	35.0575	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	159.3	0	SC	0	4.3032	0	35.0577	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	160.3	0	SC	0	4.3033	0	35.0576	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	161.3	0	SC	0	4.3029	0	35.0579	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	162.2	0	SC	0	4.3025	0	35.0579	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	163.2	0	SC	0	4.3023	0	35.0580	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	164.2	0	SC	0	4.3012	0	35.0579	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	165.2	0	SC	0	4.2990	0	35.0583	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	166.2	0	SC	0	4.2985	0	35.0581	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	167.2	0	SC	0	4.2980	0	35.0580	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	168.2	0	SC	0	4.2977	0	35.0579	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	169.2	0	SC	0	4.2940	0	35.0582	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	170.2	0	SC	0	4.2927	0	35.0582	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	171.1	0	SC	0	4.2924	0	35.0581	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	172.1	0	SC	0	4.2889	0	35.0581	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	173.1	0	SC	0	4.2872	0	35.0583	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	174.1	0	SC	0	4.2870	0	35.0584	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	175.1	0	SC	0	4.2866	0	35.0584	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	176.1	0	SC	0	4.2825	0	35.0581	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	177.1	0	SC	0	4.2801	0	35.0582	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	178.1	0	SC	0	4.2787	0	35.0578	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	179.1	0	SC	0	4.2758	0	35.0577	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	180.0	0	SC	0	4.2728	0	35.0570	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	181.0	0	SC	0	4.2656	0	35.0568	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	182.0	0	SC	0	4.2589	0	35.0563	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	183.0	0	SC	0	4.2559	0	35.0569	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	184.0	0	SC	0	4.2607	0	35.0587	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	185.0	0	SC	0	4.2709	0	35.0618	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	186.0	0	SC	0	4.2724	0	35.0610	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	187.0	0	SC	0	4.2734	0	35.0616	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	188.0	0	SC	0	4.2768	0	35.0622	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	188.9	0	SC	0	4.2893	0	35.0671	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	189.9	0	SC	0	4.3207	0	35.0729	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	190.9	0	SC	0	4.3240	0	35.0733	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	191.9	0	SC	0	4.3266	0	35.0740	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	192.9	0	SC	0	4.3276	0	35.0746	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	193.9	0	SC	0	4.3256	0	35.0745	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	194.9	0	SC	0	4.3219	0	35.0745	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	195.9	0	SC	0	4.2940	0	35.0683	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	196.9	0	SC	0	4.2336	0	35.0632	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	197.8	0	SC	0	4.2182	0	35.0623	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	198.8	0	SC	0	4.1904	0	35.0573	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	199.8	0	SC	0	4.1553	0	35.0530	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	200.8	0	SC	0	4.1213	0	35.0497	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	201.8	0	SC	0	4.1011	0	35.0486	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	202.8	0	SC	0	4.0958	0	35.0487	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	203.8	0	SC	0	4.0955	0	35.0488	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	204.8	0	SC	0	4.0949	0	35.0481	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	205.8	0	SC	0	4.0808	0	35.0463	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	206.7	0	SC	0	4.0602	0	35.0456	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	207.7	0	SC	0	4.0409	0	35.0413	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	208.7	0	SC	0	4.0219	0	35.0413	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	209.7	0	SC	0	4.0105	0	35.0388	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	210.7	0	SC	0	3.9817	0	35.0362	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	211.7	0	SC	0	3.9602	0	35.0336	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	212.7	0	SC	0	3.9247	0	35.0269	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	213.7	0	SC	0	3.8629	0	35.0210	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	214.6	0	SC	0	3.8253	0	35.0171	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	215.6	0	SC	0	3.7855	0	35.0123	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	216.6	0	SC	0	3.6951	0	34.9988	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	217.6	0	SC	0	3.6160	0	34.9950	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	218.6	0	SC	0	3.5778	0	34.9902	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	219.6	0	SC	0	3.5567	0	34.9898	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	220.6	0	SC	0	3.5512	0	34.9900	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	221.6	0	SC	0	3.5411	0	34.9887	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	222.6	0	SC	0	3.5330	0	34.9889	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	223.5	0	SC	0	3.5304	0	34.9889	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	224.5	0	SC	0	3.5228	0	34.9876	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	225.5	0	SC	0	3.5130	0	34.9888	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	226.5	0	SC	0	3.4891	0	34.9860	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	227.5	0	SC	0	3.4822	0	34.9875	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	228.5	0	SC	0	3.5092	0	34.9990	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	229.5	0	SC	0	3.7219	0	35.0261	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	230.5	0	SC	0	3.8318	0	35.0414	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	231.5	0	SC	0	3.8590	0	35.0477	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	232.4	0	SC	0	3.8719	0	35.0487	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	233.4	0	SC	0	3.8637	0	35.0482	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	234.4	0	SC	0	3.8671	0	35.0498	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	235.4	0	SC	0	3.8693	0	35.0500	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	236.4	0	SC	0	3.8638	0	35.0497	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	237.4	0	SC	0	3.8624	0	35.0497	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	238.4	0	SC	0	3.8587	0	35.0494	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	239.4	0	SC	0	3.8561	0	35.0495	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	240.4	0	SC	0	3.8560	0	35.0493	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	241.3	0	SC	0	3.8517	0	35.0491	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	242.3	0	SC	0	3.8470	0	35.0496	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	243.3	0	SC	0	3.8441	0	35.0493	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	244.3	0	SC	0	3.8420	0	35.0493	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	245.3	0	SC	0	3.8412	0	35.0492	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	246.3	0	SC	0	3.8415	0	35.0491	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	247.3	0	SC	0	3.8418	0	35.0492	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	248.3	0	SC	0	3.8418	0	35.0491	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	249.2	0	SC	0	3.8416	0	35.0485	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	250.2	0	SC	0	3.8371	0	35.0488	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	251.2	0	SC	0	3.8351	0	35.0487	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	252.2	0	SC	0	3.8277	0	35.0482	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	253.2	0	SC	0	3.8254	0	35.0485	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	254.2	0	SC	0	3.8245	0	35.0482	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	255.2	0	SC	0	3.8229	0	35.0482	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	256.2	0	SC	0	3.8223	0	35.0484	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	257.2	0	SC	0	3.8232	0	35.0482	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	258.1	0	SC	0	3.8218	0	35.0484	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	259.1	0	SC	0	3.8204	0	35.0482	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	260.1	0	SC	0	3.8162	0	35.0481	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	261.1	0	SC	0	3.8146	0	35.0486	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	262.1	0	SC	0	3.8141	0	35.0485	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	263.1	0	SC	0	3.8097	0	35.0483	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	264.1	0	SC	0	3.8068	0	35.0485	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	265.1	0	SC	0	3.8053	0	35.0486	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	266.1	0	SC	0	3.8076	0	35.0489	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	267.0	0	SC	0	3.8073	0	35.0490	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	268.0	0	SC	0	3.8057	0	35.0488	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	269.0	0	SC	0	3.8053	0	35.0489	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	270.0	0	SC	0	3.8061	0	35.0492	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	271.0	0	SC	0	3.8079	0	35.0495	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	272.0	0	SC	0	3.8073	0	35.0495	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	273.0	0	SC	0	3.8063	0	35.0498	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	274.0	0	SC	0	3.8071	0	35.0497	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	274.9	0	SC	0	3.8080	0	35.0496	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	275.9	0	SC	0	3.8061	0	35.0498	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	276.9	0	SC	0	3.8058	0	35.0499	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	277.9	0	SC	0	3.8056	0	35.0499	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	278.9	0	SC	0	3.8055	0	35.0499	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	279.9	0	SC	0	3.8056	0	35.0499	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	280.9	0	SC	0	3.8054	0	35.0504	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	281.9	0	SC	0	3.8055	0	35.0504	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	282.9	0	SC	0	3.8054	0	35.0503	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	283.8	0	SC	0	3.8053	0	35.0505	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	284.8	0	SC	0	3.8054	0	35.0503	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	285.8	0	SC	0	3.8045	0	35.0503	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	286.8	0	SC	0	3.8034	0	35.0503	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	287.8	0	SC	0	3.8029	0	35.0488	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	288.8	0	SC	0	3.8016	0	35.0503	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	289.8	0	SC	0	3.8010	0	35.0501	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	290.8	0	SC	0	3.7999	0	35.0502	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	291.7	0	SC	0	3.7999	0	35.0501	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	292.7	0	SC	0	3.7971	0	35.0498	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	293.7	0	SC	0	3.7957	0	35.0496	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	294.7	0	SC	0	3.7926	0	35.0496	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	295.7	0	SC	0	3.7929	0	35.0496	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	296.7	0	SC	0	3.7934	0	35.0496	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	297.7	0	SC	0	3.7935	0	35.0496	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	298.7	0	SC	0	3.7919	0	35.0494	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	299.7	0	SC	0	3.7868	0	35.0485	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	300.6	0	SC	0	3.7831	0	35.0489	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	301.6	0	SC	0	3.7827	0	35.0487	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	302.6	0	SC	0	3.7823	0	35.0487	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	303.6	0	SC	0	3.7804	0	35.0486	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	304.6	0	SC	0	3.7763	0	35.0485	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	305.6	0	SC	0	3.7751	0	35.0484	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	306.6	0	SC	0	3.7716	0	35.0479	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	307.6	0	SC	0	3.7659	0	35.0471	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	308.5	0	SC	0	3.7610	0	35.0470	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	309.5	0	SC	0	3.7612	0	35.0470	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	310.5	0	SC	0	3.7624	0	35.0473	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	311.5	0	SC	0	3.7611	0	35.0471	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	312.5	0	SC	0	3.7590	0	35.0472	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	313.5	0	SC	0	3.7570	0	35.0468	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	314.5	0	SC	0	3.7481	0	35.0462	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	315.5	0	SC	0	3.7452	0	35.0460	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	316.5	0	SC	0	3.7437	0	35.0455	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	317.4	0	SC	0	3.7312	0	35.0433	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	318.4	0	SC	0	3.7096	0	35.0417	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	319.4	0	SC	0	3.6916	0	35.0394	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	320.4	0	SC	0	3.6904	0	35.0411	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	321.4	0	SC	0	3.6861	0	35.0391	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	322.4	0	SC	0	3.6838	0	35.0393	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	323.4	0	SC	0	3.6826	0	35.0392	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	324.4	0	SC	0	3.6826	0	35.0395	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	325.3	0	SC	0	3.6825	0	35.0396	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	326.3	0	SC	0	3.6824	0	35.0397	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	327.3	0	SC	0	3.6805	0	35.0393	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	328.3	0	SC	0	3.6738	0	35.0391	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	329.3	0	SC	0	3.6716	0	35.0398	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	330.3	0	SC	0	3.6720	0	35.0397	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	331.3	0	SC	0	3.6588	0	35.0385	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	332.3	0	SC	0	3.6514	0	35.0391	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	333.3	0	SC	0	3.6502	0	35.0382	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	334.2	0	SC	0	3.6445	0	35.0380	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	335.2	0	SC	0	3.6427	0	35.0381	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	336.2	0	SC	0	3.6446	0	35.0386	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	337.2	0	SC	0	3.6386	0	35.0364	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	338.2	0	SC	0	3.6216	0	35.0352	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	339.2	0	SC	0	3.6138	0	35.0358	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	340.2	0	SC	0	3.6129	0	35.0366	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	341.2	0	SC	0	3.6119	0	35.0364	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	342.1	0	SC	0	3.6070	0	35.0361	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	343.1	0	SC	0	3.6049	0	35.0367	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	344.1	0	SC	0	3.6049	0	35.0371	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	345.1	0	SC	0	3.6057	0	35.0373	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	346.1	0	SC	0	3.6047	0	35.0374	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	347.1	0	SC	0	3.6048	0	35.0379	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	348.1	0	SC	0	3.6117	0	35.0386	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	349.1	0	SC	0	3.6080	0	35.0379	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	350.0	0	SC	0	3.6084	0	35.0387	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	351.0	0	SC	0	3.6188	0	35.0410	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	352.0	0	SC	0	3.6233	0	35.0420	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	353.0	0	SC	0	3.6231	0	35.0418	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	354.0	0	SC	0	3.6181	0	35.0415	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	355.0	0	SC	0	3.6157	0	35.0418	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	356.0	0	SC	0	3.6111	0	35.0409	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	357.0	0	SC	0	3.6039	0	35.0402	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	358.0	0	SC	0	3.5977	0	35.0395	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	358.9	0	SC	0	3.5924	0	35.0388	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	359.9	0	SC	0	3.5912	0	35.0391	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	360.9	0	SC	0	3.5947	0	35.0391	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	361.9	0	SC	0	3.5847	0	35.0361	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	362.9	0	SC	0	3.5622	0	35.0354	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	363.9	0	SC	0	3.5622	0	35.0350	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	364.9	0	SC	0	3.5434	0	35.0334	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	365.9	0	SC	0	3.5465	0	35.0341	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	366.8	0	SC	0	3.5419	0	35.0334	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	367.8	0	SC	0	3.5369	0	35.0333	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	368.8	0	SC	0	3.5346	0	35.0327	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	369.8	0	SC	0	3.5218	0	35.0312	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	370.8	0	SC	0	3.5201	0	35.0323	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	371.8	0	SC	0	3.5230	0	35.0327	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	372.8	0	SC	0	3.5364	0	35.0349	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	373.8	0	SC	0	3.5422	0	35.0351	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	374.7	0	SC	0	3.5479	0	35.0363	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	375.7	0	SC	0	3.5439	0	35.0353	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	376.7	0	SC	0	3.5361	0	35.0346	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	377.7	0	SC	0	3.5294	0	35.0345	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	378.7	0	SC	0	3.5239	0	35.0337	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	379.7	0	SC	0	3.5123	0	35.0316	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	380.7	0	SC	0	3.5106	0	35.0322	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	381.7	0	SC	0	3.5122	0	35.0326	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	382.6	0	SC	0	3.5057	0	35.0305	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	383.6	0	SC	0	3.4812	0	35.0290	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	384.6	0	SC	0	3.4750	0	35.0284	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	385.6	0	SC	0	3.4751	0	35.0281	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	386.6	0	SC	0	3.4693	0	35.0274	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	387.6	0	SC	0	3.4691	0	35.0275	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	388.6	0	SC	0	3.4625	0	35.0273	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	389.6	0	SC	0	3.4625	0	35.0273	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	390.6	0	SC	0	3.4388	0	35.0235	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	391.5	0	SC	0	3.4219	0	35.0231	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	392.5	0	SC	0	3.4262	0	35.0242	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	393.5	0	SC	0	3.3986	0	35.0196	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	394.5	0	SC	0	3.3891	0	35.0206	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	395.5	0	SC	0	3.3895	0	35.0204	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	396.5	0	SC	0	3.3866	0	35.0202	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	397.5	0	SC	0	3.3847	0	35.0198	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	398.5	0	SC	0	3.3827	0	35.0196	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	399.4	0	SC	0	3.3785	0	35.0196	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	400.4	0	SC	0	3.3705	0	35.0179	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	401.4	0	SC	0	3.3663	0	35.0180	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	402.4	0	SC	0	3.3627	0	35.0188	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	403.4	0	SC	0	3.3625	0	35.0193	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	404.4	0	SC	0	3.3526	0	35.0184	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	405.4	0	SC	0	3.3440	0	35.0190	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	406.4	0	SC	0	3.3379	0	35.0184	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	407.3	0	SC	0	3.3321	0	35.0189	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	408.3	0	SC	0	3.3277	0	35.0184	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	409.3	0	SC	0	3.3260	0	35.0185	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	410.3	0	SC	0	3.3244	0	35.0187	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	411.3	0	SC	0	3.3196	0	35.0187	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	412.3	0	SC	0	3.3167	0	35.0191	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	413.3	0	SC	0	3.3162	0	35.0192	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	414.3	0	SC	0	3.3103	0	35.0194	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	415.2	0	SC	0	3.3059	0	35.0202	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	416.2	0	SC	0	3.2929	0	35.0196	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	417.2	0	SC	0	3.2475	0	35.0154	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	418.2	0	SC	0	3.2250	0	35.0174	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	419.2	0	SC	0	3.2303	0	35.0184	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	420.2	0	SC	0	3.2149	0	35.0158	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	421.2	0	SC	0	3.1846	0	35.0138	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	422.2	0	SC	0	3.1682	0	35.0133	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	423.1	0	SC	0	3.1576	0	35.0123	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	424.1	0	SC	0	3.1495	0	35.0147	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	425.1	0	SC	0	3.1446	0	35.0143	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	426.1	0	SC	0	3.1199	0	35.0125	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	427.1	0	SC	0	3.0802	0	35.0141	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	428.1	0	SC	0	3.0749	0	35.0140	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	429.1	0	SC	0	3.0722	0	35.0143	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	430.1	0	SC	0	3.0640	0	35.0141	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	431.0	0	SC	0	3.0604	0	35.0139	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	432.0	0	SC	0	3.0405	0	35.0144	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	433.0	0	SC	0	3.0287	0	35.0145	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	434.0	0	SC	0	3.0104	0	35.0135	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	435.0	0	SC	0	2.9997	0	35.0141	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	436.0	0	SC	0	2.9942	0	35.0146	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	437.0	0	SC	0	2.9876	0	35.0141	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	438.0	0	SC	0	2.9808	0	35.0142	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	438.9	0	SC	0	2.9760	0	35.0136	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	439.9	0	SC	0	2.9617	0	35.0115	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	440.9	0	SC	0	2.9266	0	35.0095	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	441.9	0	SC	0	2.8977	0	35.0086	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	442.9	0	SC	0	2.8908	0	35.0089	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	443.9	0	SC	0	2.8934	0	35.0096	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	444.9	0	SC	0	2.8798	0	35.0096	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	445.9	0	SC	0	2.8789	0	35.0088	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	446.8	0	SC	0	2.8744	0	35.0088	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	447.8	0	SC	0	2.8614	0	35.0073	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	448.8	0	SC	0	2.8477	0	35.0067	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	449.8	0	SC	0	2.8381	0	35.0062	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	450.8	0	SC	0	2.8269	0	35.0054	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	451.8	0	SC	0	2.8205	0	35.0062	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	452.8	0	SC	0	2.8158	0	35.0052	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	453.8	0	SC	0	2.8081	0	35.0053	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	454.7	0	SC	0	2.8055	0	35.0054	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	455.7	0	SC	0	2.7955	0	35.0060	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	456.7	0	SC	0	2.7894	0	35.0067	0
@5343__2001836	007	C	04/22/2001	11:38	19.3394	73.5028	0	457.7	0	SC	0	2.7792	0	35.0081	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	4.0	0	SC	0	4.8780	0	35.0341	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	4.9	0	SC	0	4.8844	0	35.0350	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	5.9	0	SC	0	4.8820	0	35.0382	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	6.9	0	SC	0	4.8851	0	35.0381	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	7.9	0	SC	0	4.8874	0	35.0378	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	8.9	0	SC	0	4.8845	0	35.0382	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	9.9	0	SC	0	4.8837	0	35.0381	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	10.9	0	SC	0	4.8840	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	11.9	0	SC	0	4.8857	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	12.9	0	SC	0	4.8898	0	35.0383	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	13.9	0	SC	0	4.8929	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	14.8	0	SC	0	4.8948	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	15.8	0	SC	0	4.8970	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	16.8	0	SC	0	4.8983	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	17.8	0	SC	0	4.8974	0	35.0375	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	18.8	0	SC	0	4.8969	0	35.0375	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	19.8	0	SC	0	4.8976	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	20.8	0	SC	0	4.8948	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	21.8	0	SC	0	4.8962	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	22.8	0	SC	0	4.8955	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	23.8	0	SC	0	4.8963	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	24.7	0	SC	0	4.8913	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	25.7	0	SC	0	4.8881	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	26.7	0	SC	0	4.8874	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	27.7	0	SC	0	4.8882	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	28.7	0	SC	0	4.8883	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	29.7	0	SC	0	4.8887	0	35.0378	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	30.7	0	SC	0	4.8913	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	31.7	0	SC	0	4.8916	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	32.7	0	SC	0	4.8915	0	35.0375	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	33.6	0	SC	0	4.8916	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	34.6	0	SC	0	4.8933	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	35.6	0	SC	0	4.8959	0	35.0372	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	36.6	0	SC	0	4.8909	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	37.6	0	SC	0	4.8916	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	38.6	0	SC	0	4.8919	0	35.0378	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	39.6	0	SC	0	4.8927	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	40.6	0	SC	0	4.8915	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	41.6	0	SC	0	4.8928	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	42.6	0	SC	0	4.8972	0	35.0375	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	43.5	0	SC	0	4.8963	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	44.5	0	SC	0	4.8950	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	45.5	0	SC	0	4.8941	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	46.5	0	SC	0	4.8959	0	35.0376	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	47.5	0	SC	0	4.8967	0	35.0372	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	48.5	0	SC	0	4.8966	0	35.0353	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	49.5	0	SC	0	4.8954	0	35.0359	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	50.5	0	SC	0	4.8954	0	35.0370	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	51.5	0	SC	0	4.8958	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	52.4	0	SC	0	4.8992	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	53.4	0	SC	0	4.8996	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	54.4	0	SC	0	4.8995	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	55.4	0	SC	0	4.8981	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	56.4	0	SC	0	4.8986	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	57.4	0	SC	0	4.8994	0	35.0372	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	58.4	0	SC	0	4.8977	0	35.0365	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	59.4	0	SC	0	4.8985	0	35.0347	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	60.4	0	SC	0	4.8993	0	35.0366	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	61.4	0	SC	0	4.9000	0	35.0372	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	62.3	0	SC	0	4.9010	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	63.3	0	SC	0	4.9011	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	64.3	0	SC	0	4.9011	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	65.3	0	SC	0	4.9011	0	35.0375	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	66.3	0	SC	0	4.9010	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	67.3	0	SC	0	4.9009	0	35.0366	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	68.3	0	SC	0	4.9011	0	35.0362	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	69.3	0	SC	0	4.9013	0	35.0370	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	70.3	0	SC	0	4.9016	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	71.2	0	SC	0	4.9017	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	72.2	0	SC	0	4.9017	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	73.2	0	SC	0	4.9018	0	35.0352	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	74.2	0	SC	0	4.9022	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	75.2	0	SC	0	4.9026	0	35.0378	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	76.2	0	SC	0	4.9026	0	35.0378	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	77.2	0	SC	0	4.9024	0	35.0367	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	78.2	0	SC	0	4.9025	0	35.0362	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	79.2	0	SC	0	4.9027	0	35.0375	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	80.1	0	SC	0	4.9029	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	81.1	0	SC	0	4.9027	0	35.0380	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	82.1	0	SC	0	4.9029	0	35.0380	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	83.1	0	SC	0	4.9031	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	84.1	0	SC	0	4.9026	0	35.0382	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	85.1	0	SC	0	4.9026	0	35.0380	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	86.1	0	SC	0	4.9030	0	35.0373	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	87.1	0	SC	0	4.9028	0	35.0365	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	88.1	0	SC	0	4.9032	0	35.0375	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	89.1	0	SC	0	4.9036	0	35.0378	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	90.0	0	SC	0	4.9039	0	35.0377	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	91.0	0	SC	0	4.9036	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	92.0	0	SC	0	4.9037	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	93.0	0	SC	0	4.9038	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	94.0	0	SC	0	4.9038	0	35.0375	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	95.0	0	SC	0	4.9040	0	35.0370	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	96.0	0	SC	0	4.9041	0	35.0378	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	97.0	0	SC	0	4.9043	0	35.0379	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	98.0	0	SC	0	4.9044	0	35.0380	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	98.9	0	SC	0	4.9046	0	35.0383	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	99.9	0	SC	0	4.9049	0	35.0391	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	100.9	0	SC	0	4.9049	0	35.0391	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	101.9	0	SC	0	4.9046	0	35.0389	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	102.9	0	SC	0	4.9046	0	35.0393	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	103.9	0	SC	0	4.9049	0	35.0399	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	104.9	0	SC	0	4.9046	0	35.0402	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	105.9	0	SC	0	4.9053	0	35.0396	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	106.9	0	SC	0	4.9065	0	35.0404	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	107.8	0	SC	0	4.9076	0	35.0415	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	108.8	0	SC	0	4.9079	0	35.0419	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	109.8	0	SC	0	4.9074	0	35.0431	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	110.8	0	SC	0	4.9055	0	35.0440	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	111.8	0	SC	0	4.9031	0	35.0452	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	112.8	0	SC	0	4.9038	0	35.0448	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	113.8	0	SC	0	4.9085	0	35.0463	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	114.8	0	SC	0	4.9145	0	35.0495	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	115.8	0	SC	0	4.9218	0	35.0510	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	116.8	0	SC	0	4.9182	0	35.0516	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	117.7	0	SC	0	4.9054	0	35.0509	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	118.7	0	SC	0	4.8985	0	35.0515	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	119.7	0	SC	0	4.8978	0	35.0514	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	120.7	0	SC	0	4.8927	0	35.0508	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	121.7	0	SC	0	4.8760	0	35.0484	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	122.7	0	SC	0	4.8630	0	35.0471	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	123.7	0	SC	0	4.8635	0	35.0465	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	124.7	0	SC	0	4.8565	0	35.0467	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	125.7	0	SC	0	4.8518	0	35.0469	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	126.6	0	SC	0	4.8519	0	35.0470	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	127.6	0	SC	0	4.8517	0	35.0469	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	128.6	0	SC	0	4.8506	0	35.0467	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	129.6	0	SC	0	4.8496	0	35.0471	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	130.6	0	SC	0	4.8486	0	35.0472	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	131.6	0	SC	0	4.8461	0	35.0472	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	132.6	0	SC	0	4.8444	0	35.0461	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	133.6	0	SC	0	4.8413	0	35.0471	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	134.6	0	SC	0	4.8399	0	35.0479	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	135.5	0	SC	0	4.8392	0	35.0479	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	136.5	0	SC	0	4.8340	0	35.0477	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	137.5	0	SC	0	4.8425	0	35.0492	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	138.5	0	SC	0	4.8429	0	35.0486	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	139.5	0	SC	0	4.8337	0	35.0471	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	140.5	0	SC	0	4.8329	0	35.0482	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	141.5	0	SC	0	4.8315	0	35.0485	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	142.5	0	SC	0	4.8264	0	35.0482	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	143.5	0	SC	0	4.8224	0	35.0482	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	144.4	0	SC	0	4.8170	0	35.0482	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	145.4	0	SC	0	4.8165	0	35.0486	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	146.4	0	SC	0	4.8125	0	35.0490	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	147.4	0	SC	0	4.8022	0	35.0505	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	148.4	0	SC	0	4.7987	0	35.0504	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	149.4	0	SC	0	4.7963	0	35.0498	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	150.4	0	SC	0	4.7903	0	35.0480	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	151.4	0	SC	0	4.7870	0	35.0484	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	152.4	0	SC	0	4.7721	0	35.0470	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	153.3	0	SC	0	4.7628	0	35.0464	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	154.3	0	SC	0	4.7223	0	35.0392	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	155.3	0	SC	0	4.6668	0	35.0346	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	156.3	0	SC	0	4.6625	0	35.0353	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	157.3	0	SC	0	4.5990	0	35.0257	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	158.3	0	SC	0	4.4843	0	35.0102	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	159.3	0	SC	0	4.5003	0	35.0112	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	160.3	0	SC	0	4.4718	0	35.0080	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	161.3	0	SC	0	4.4769	0	35.0101	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	162.2	0	SC	0	4.4737	0	35.0086	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	163.2	0	SC	0	4.4805	0	35.0096	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	164.2	0	SC	0	4.4689	0	35.0092	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	165.2	0	SC	0	4.4743	0	35.0101	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	166.2	0	SC	0	4.4734	0	35.0098	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	167.2	0	SC	0	4.4754	0	35.0101	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	168.2	0	SC	0	4.4696	0	35.0090	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	169.2	0	SC	0	4.3378	0	34.9894	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	170.2	0	SC	0	4.2177	0	34.9731	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	171.1	0	SC	0	4.1430	0	34.9614	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	172.1	0	SC	0	4.0898	0	34.9591	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	173.1	0	SC	0	4.0588	0	34.9570	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	174.1	0	SC	0	4.0467	0	34.9558	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	175.1	0	SC	0	4.0305	0	34.9540	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	176.1	0	SC	0	4.0256	0	34.9536	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	177.1	0	SC	0	4.0276	0	34.9529	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	178.1	0	SC	0	4.0276	0	34.9523	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	179.1	0	SC	0	4.0255	0	34.9543	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	180.0	0	SC	0	4.0261	0	34.9547	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	181.0	0	SC	0	4.0250	0	34.9545	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	182.0	0	SC	0	4.0233	0	34.9551	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	183.0	0	SC	0	4.0274	0	34.9558	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	184.0	0	SC	0	4.1027	0	34.9876	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	185.0	0	SC	0	4.2821	0	35.0107	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	186.0	0	SC	0	4.4577	0	35.0349	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	187.0	0	SC	0	4.5775	0	35.0504	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	188.0	0	SC	0	4.5729	0	35.0477	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	188.9	0	SC	0	4.5853	0	35.0489	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	189.9	0	SC	0	4.6029	0	35.0503	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	190.9	0	SC	0	4.5880	0	35.0491	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	191.9	0	SC	0	4.6156	0	35.0550	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	192.9	0	SC	0	4.6382	0	35.0565	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	193.9	0	SC	0	4.6412	0	35.0583	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	194.9	0	SC	0	4.6349	0	35.0580	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	195.9	0	SC	0	4.6342	0	35.0574	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	196.9	0	SC	0	4.6344	0	35.0578	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	197.8	0	SC	0	4.6325	0	35.0574	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	198.8	0	SC	0	4.6286	0	35.0571	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	199.8	0	SC	0	4.6226	0	35.0569	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	200.8	0	SC	0	4.6181	0	35.0566	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	201.8	0	SC	0	4.6146	0	35.0563	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	202.8	0	SC	0	4.6138	0	35.0567	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	203.8	0	SC	0	4.6148	0	35.0567	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	204.8	0	SC	0	4.6151	0	35.0567	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	205.8	0	SC	0	4.6145	0	35.0557	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	206.7	0	SC	0	4.6125	0	35.0562	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	207.7	0	SC	0	4.6120	0	35.0563	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	208.7	0	SC	0	4.6105	0	35.0562	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	209.7	0	SC	0	4.6090	0	35.0561	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	210.7	0	SC	0	4.6070	0	35.0558	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	211.7	0	SC	0	4.6013	0	35.0555	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	212.7	0	SC	0	4.5989	0	35.0560	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	213.7	0	SC	0	4.5932	0	35.0557	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	214.7	0	SC	0	4.5875	0	35.0558	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	215.6	0	SC	0	4.5848	0	35.0553	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	216.6	0	SC	0	4.5726	0	35.0551	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	217.6	0	SC	0	4.5691	0	35.0558	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	218.6	0	SC	0	4.5725	0	35.0571	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	219.6	0	SC	0	4.5717	0	35.0573	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	220.6	0	SC	0	4.5664	0	35.0557	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	221.6	0	SC	0	4.5550	0	35.0569	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	222.6	0	SC	0	4.5549	0	35.0574	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	223.5	0	SC	0	4.5619	0	35.0600	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	224.5	0	SC	0	4.5633	0	35.0607	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	225.5	0	SC	0	4.5622	0	35.0610	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	226.5	0	SC	0	4.5596	0	35.0608	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	227.5	0	SC	0	4.5580	0	35.0604	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	228.5	0	SC	0	4.5581	0	35.0604	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	229.5	0	SC	0	4.5549	0	35.0602	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	230.5	0	SC	0	4.5481	0	35.0595	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	231.5	0	SC	0	4.5404	0	35.0589	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	232.4	0	SC	0	4.5240	0	35.0535	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	233.4	0	SC	0	4.4546	0	35.0475	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	234.4	0	SC	0	4.4359	0	35.0479	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	235.4	0	SC	0	4.4323	0	35.0474	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	236.4	0	SC	0	4.4285	0	35.0457	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	237.4	0	SC	0	4.4193	0	35.0465	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	238.4	0	SC	0	4.4161	0	35.0488	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	239.4	0	SC	0	4.4163	0	35.0490	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	240.4	0	SC	0	4.3995	0	35.0452	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	241.3	0	SC	0	4.3312	0	35.0384	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	242.3	0	SC	0	4.3010	0	35.0374	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	243.3	0	SC	0	4.2987	0	35.0384	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	244.3	0	SC	0	4.2969	0	35.0392	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	245.3	0	SC	0	4.2935	0	35.0395	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	246.3	0	SC	0	4.2915	0	35.0394	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	247.3	0	SC	0	4.2845	0	35.0387	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	248.3	0	SC	0	4.2798	0	35.0394	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	249.3	0	SC	0	4.2839	0	35.0411	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	250.2	0	SC	0	4.2885	0	35.0429	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	251.2	0	SC	0	4.2969	0	35.0465	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	252.2	0	SC	0	4.3143	0	35.0499	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	253.2	0	SC	0	4.3172	0	35.0508	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	254.2	0	SC	0	4.3176	0	35.0513	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	255.2	0	SC	0	4.3182	0	35.0513	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	256.2	0	SC	0	4.3184	0	35.0517	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	257.2	0	SC	0	4.3183	0	35.0531	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	258.1	0	SC	0	4.3408	0	35.0590	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	259.1	0	SC	0	4.3417	0	35.0584	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	260.1	0	SC	0	4.3570	0	35.0616	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	261.1	0	SC	0	4.3542	0	35.0614	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	262.1	0	SC	0	4.3394	0	35.0600	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	263.1	0	SC	0	4.3182	0	35.0591	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	264.1	0	SC	0	4.3109	0	35.0580	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	265.1	0	SC	0	4.2946	0	35.0562	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	266.1	0	SC	0	4.2762	0	35.0555	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	267.0	0	SC	0	4.2692	0	35.0569	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	268.0	0	SC	0	4.2760	0	35.0577	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	269.0	0	SC	0	4.2623	0	35.0565	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	270.0	0	SC	0	4.2602	0	35.0562	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	271.0	0	SC	0	4.2558	0	35.0563	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	272.0	0	SC	0	4.2644	0	35.0590	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	273.0	0	SC	0	4.2580	0	35.0572	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	274.0	0	SC	0	4.2466	0	35.0554	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	275.0	0	SC	0	4.2334	0	35.0540	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	275.9	0	SC	0	4.2123	0	35.0526	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	276.9	0	SC	0	4.2090	0	35.0537	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	277.9	0	SC	0	4.1986	0	35.0528	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	278.9	0	SC	0	4.1719	0	35.0498	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	279.9	0	SC	0	4.1608	0	35.0499	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	280.9	0	SC	0	4.1511	0	35.0494	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	281.9	0	SC	0	4.1486	0	35.0498	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	282.9	0	SC	0	4.1435	0	35.0488	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	283.8	0	SC	0	4.1456	0	35.0516	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	284.8	0	SC	0	4.1451	0	35.0525	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	285.8	0	SC	0	4.1378	0	35.0527	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	286.8	0	SC	0	4.1372	0	35.0535	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	287.8	0	SC	0	4.1363	0	35.0532	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	288.8	0	SC	0	4.1311	0	35.0527	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	289.8	0	SC	0	4.1328	0	35.0535	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	290.8	0	SC	0	4.1315	0	35.0538	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	291.8	0	SC	0	4.1224	0	35.0524	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	292.7	0	SC	0	4.1055	0	35.0527	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	293.7	0	SC	0	4.1050	0	35.0554	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	294.7	0	SC	0	4.1241	0	35.0588	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	295.7	0	SC	0	4.1073	0	35.0580	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	296.7	0	SC	0	4.0851	0	35.0554	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	297.7	0	SC	0	4.0380	0	35.0494	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	298.7	0	SC	0	4.0058	0	35.0494	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	299.7	0	SC	0	4.0028	0	35.0499	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	300.6	0	SC	0	4.0035	0	35.0502	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	301.6	0	SC	0	4.0008	0	35.0497	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	302.6	0	SC	0	3.9959	0	35.0489	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	303.6	0	SC	0	3.9907	0	35.0495	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	304.6	0	SC	0	3.9773	0	35.0491	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	305.6	0	SC	0	3.9587	0	35.0470	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	306.6	0	SC	0	3.9092	0	35.0424	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	307.6	0	SC	0	3.8902	0	35.0404	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	308.6	0	SC	0	3.8709	0	35.0411	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	309.5	0	SC	0	3.8652	0	35.0414	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	310.5	0	SC	0	3.8482	0	35.0397	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	311.5	0	SC	0	3.8267	0	35.0370	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	312.5	0	SC	0	3.8080	0	35.0366	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	313.5	0	SC	0	3.8083	0	35.0366	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	314.5	0	SC	0	3.8061	0	35.0367	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	315.5	0	SC	0	3.8017	0	35.0368	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	316.5	0	SC	0	3.7973	0	35.0366	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	317.4	0	SC	0	3.7847	0	35.0344	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	318.4	0	SC	0	3.7773	0	35.0351	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	319.4	0	SC	0	3.7733	0	35.0365	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	320.4	0	SC	0	3.7801	0	35.0387	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	321.4	0	SC	0	3.7803	0	35.0385	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	322.4	0	SC	0	3.7794	0	35.0385	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	323.4	0	SC	0	3.7669	0	35.0369	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	324.4	0	SC	0	3.7599	0	35.0378	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	325.4	0	SC	0	3.7199	0	35.0336	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	326.3	0	SC	0	3.7030	0	35.0333	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	327.3	0	SC	0	3.6915	0	35.0300	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	328.3	0	SC	0	3.6902	0	35.0321	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	329.3	0	SC	0	3.6905	0	35.0330	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	330.3	0	SC	0	3.6863	0	35.0324	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	331.3	0	SC	0	3.6617	0	35.0298	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	332.3	0	SC	0	3.6134	0	35.0227	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	333.3	0	SC	0	3.5915	0	35.0246	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	334.2	0	SC	0	3.5987	0	35.0256	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	335.2	0	SC	0	3.5821	0	35.0232	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	336.2	0	SC	0	3.5731	0	35.0229	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	337.2	0	SC	0	3.5716	0	35.0229	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	338.2	0	SC	0	3.5700	0	35.0234	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	339.2	0	SC	0	3.5822	0	35.0267	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	340.2	0	SC	0	3.5766	0	35.0243	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	341.2	0	SC	0	3.5657	0	35.0239	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	342.1	0	SC	0	3.5635	0	35.0237	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	343.1	0	SC	0	3.5489	0	35.0215	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	344.1	0	SC	0	3.5384	0	35.0217	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	345.1	0	SC	0	3.5363	0	35.0260	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	346.1	0	SC	0	3.5864	0	35.0337	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	347.1	0	SC	0	3.5905	0	35.0343	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	348.1	0	SC	0	3.5925	0	35.0334	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	349.1	0	SC	0	3.5925	0	35.0355	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	350.1	0	SC	0	3.5877	0	35.0364	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	351.0	0	SC	0	3.5892	0	35.0371	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	352.0	0	SC	0	3.5726	0	35.0353	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	353.0	0	SC	0	3.5458	0	35.0329	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	354.0	0	SC	0	3.5176	0	35.0302	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	355.0	0	SC	0	3.4968	0	35.0286	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	356.0	0	SC	0	3.4867	0	35.0276	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	357.0	0	SC	0	3.4788	0	35.0258	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	358.0	0	SC	0	3.4583	0	35.0226	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	358.9	0	SC	0	3.4341	0	35.0223	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	359.9	0	SC	0	3.4280	0	35.0236	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	360.9	0	SC	0	3.4276	0	35.0245	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	361.9	0	SC	0	3.4268	0	35.0247	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	362.9	0	SC	0	3.4212	0	35.0248	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	363.9	0	SC	0	3.4175	0	35.0248	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	364.9	0	SC	0	3.4189	0	35.0260	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	365.9	0	SC	0	3.4038	0	35.0235	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	366.8	0	SC	0	3.3876	0	35.0242	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	367.8	0	SC	0	3.3754	0	35.0251	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	368.8	0	SC	0	3.3633	0	35.0243	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	369.8	0	SC	0	3.3404	0	35.0239	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	370.8	0	SC	0	3.3355	0	35.0248	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	371.8	0	SC	0	3.3303	0	35.0243	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	372.8	0	SC	0	3.3247	0	35.0245	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	373.8	0	SC	0	3.3174	0	35.0242	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	374.8	0	SC	0	3.3134	0	35.0245	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	375.7	0	SC	0	3.3125	0	35.0239	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	376.7	0	SC	0	3.3066	0	35.0234	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	377.7	0	SC	0	3.3018	0	35.0244	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	378.7	0	SC	0	3.2993	0	35.0247	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	379.7	0	SC	0	3.2950	0	35.0250	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	380.7	0	SC	0	3.2878	0	35.0251	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	381.7	0	SC	0	3.2840	0	35.0247	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	382.7	0	SC	0	3.2784	0	35.0247	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	383.6	0	SC	0	3.2752	0	35.0245	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	384.6	0	SC	0	3.2716	0	35.0239	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	385.6	0	SC	0	3.2690	0	35.0232	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	386.6	0	SC	0	3.2531	0	35.0214	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	387.6	0	SC	0	3.2402	0	35.0206	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	388.6	0	SC	0	3.2276	0	35.0195	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	389.6	0	SC	0	3.2205	0	35.0192	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	390.6	0	SC	0	3.2114	0	35.0177	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	391.5	0	SC	0	3.1720	0	35.0142	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	392.5	0	SC	0	3.1581	0	35.0157	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	393.5	0	SC	0	3.1624	0	35.0164	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	394.5	0	SC	0	3.1426	0	35.0157	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	395.5	0	SC	0	3.1206	0	35.0162	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	396.5	0	SC	0	3.1192	0	35.0166	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	397.5	0	SC	0	3.1182	0	35.0178	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	398.5	0	SC	0	3.1126	0	35.0189	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	399.4	0	SC	0	3.1077	0	35.0182	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	400.4	0	SC	0	3.0891	0	35.0191	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	401.4	0	SC	0	3.0863	0	35.0191	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	402.4	0	SC	0	3.0787	0	35.0181	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	403.4	0	SC	0	3.0702	0	35.0180	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	404.4	0	SC	0	3.0599	0	35.0174	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	405.4	0	SC	0	3.0410	0	35.0149	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	406.4	0	SC	0	3.0327	0	35.0160	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	407.3	0	SC	0	3.0306	0	35.0162	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	408.3	0	SC	0	3.0271	0	35.0162	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	409.3	0	SC	0	3.0251	0	35.0165	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	410.3	0	SC	0	3.0229	0	35.0155	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	411.3	0	SC	0	3.0158	0	35.0147	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	412.3	0	SC	0	3.0028	0	35.0156	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	413.3	0	SC	0	2.9945	0	35.0157	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	414.3	0	SC	0	2.9761	0	35.0135	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	415.3	0	SC	0	2.9658	0	35.0140	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	416.2	0	SC	0	2.9633	0	35.0144	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	417.2	0	SC	0	2.9755	0	35.0164	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	418.2	0	SC	0	2.9681	0	35.0159	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	419.2	0	SC	0	2.9516	0	35.0164	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	420.2	0	SC	0	2.9423	0	35.0167	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	421.2	0	SC	0	2.9204	0	35.0165	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	422.2	0	SC	0	2.9178	0	35.0168	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	423.2	0	SC	0	2.9170	0	35.0170	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	424.1	0	SC	0	2.9151	0	35.0165	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	425.1	0	SC	0	2.8939	0	35.0162	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	426.1	0	SC	0	2.8692	0	35.0165	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	427.1	0	SC	0	2.8400	0	35.0156	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	428.1	0	SC	0	2.7932	0	35.0156	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	429.1	0	SC	0	2.7786	0	35.0165	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	430.1	0	SC	0	2.7697	0	35.0165	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	431.1	0	SC	0	2.7648	0	35.0165	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	432.0	0	SC	0	2.7616	0	35.0167	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	433.0	0	SC	0	2.7617	0	35.0168	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	434.0	0	SC	0	2.7590	0	35.0175	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	435.0	0	SC	0	2.7547	0	35.0183	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	436.0	0	SC	0	2.7525	0	35.0184	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	437.0	0	SC	0	2.7519	0	35.0181	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	438.0	0	SC	0	2.7505	0	35.0181	0
@5343__2001836	008	C	04/22/2001	13:15	19.4167	73.2517	0	439.0	0	SC	0	2.7501	0	35.0182	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	4.0	0	SC	0	4.9840	0	33.3318	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	4.9	0	SC	0	4.9832	0	33.3314	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	5.9	0	SC	0	4.9858	0	33.3572	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	6.9	0	SC	0	4.9855	0	33.3951	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	7.9	0	SC	0	4.9851	0	33.4220	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	8.9	0	SC	0	4.9818	0	34.1260	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	9.9	0	SC	0	4.9883	0	34.6059	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	10.9	0	SC	0	4.9897	4	34.5977	4
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	11.9	0	SC	0	4.9896	4	33.6759	4
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	12.9	0	SC	0	4.9903	4	33.5141	4
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	13.9	0	SC	0	4.9916	4	33.4158	4
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	14.8	0	SC	0	4.9920	4	33.2815	4
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	15.8	0	SC	0	4.9896	0	33.2427	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	16.8	0	SC	0	4.9900	0	33.4110	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	17.8	0	SC	0	4.9917	0	33.8288	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	18.8	0	SC	0	4.9918	4	34.1307	4
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	19.8	0	SC	0	4.9921	4	33.4809	4
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	20.8	0	SC	0	4.9924	0	33.4191	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	21.8	0	SC	0	4.9899	0	33.3836	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	22.8	0	SC	0	4.9866	0	33.3852	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	23.8	0	SC	0	4.9866	0	33.3882	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	24.7	0	SC	0	4.9918	0	35.0458	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	25.7	0	SC	0	4.9923	0	35.0378	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	26.7	0	SC	0	4.9926	0	35.0389	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	27.7	0	SC	0	4.9927	0	35.0393	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	28.7	0	SC	0	4.9931	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	29.7	0	SC	0	4.9934	0	35.0395	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	30.7	0	SC	0	4.9930	0	35.0398	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	31.7	0	SC	0	4.9928	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	32.7	0	SC	0	4.9913	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	33.6	0	SC	0	4.9902	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	34.6	0	SC	0	4.9915	0	35.0368	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	35.6	0	SC	0	4.9887	0	35.0379	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	36.6	0	SC	0	4.9897	0	35.0392	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	37.6	0	SC	0	4.9906	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	38.6	0	SC	0	4.9921	0	35.0395	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	39.6	0	SC	0	4.9913	0	35.0398	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	40.6	0	SC	0	4.9920	0	35.0398	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	41.6	0	SC	0	4.9913	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	42.6	0	SC	0	4.9926	0	35.0364	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	43.5	0	SC	0	4.9926	0	35.0386	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	44.5	0	SC	0	4.9932	0	35.0395	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	45.5	0	SC	0	4.9933	0	35.0395	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	46.5	0	SC	0	4.9928	0	35.0399	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	47.5	0	SC	0	4.9926	0	35.0399	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	48.5	0	SC	0	4.9929	0	35.0399	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	49.5	0	SC	0	4.9931	0	35.0399	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	50.5	0	SC	0	4.9930	0	35.0401	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	51.5	0	SC	0	4.9931	0	35.0393	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	52.4	0	SC	0	4.9928	0	35.0381	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	53.4	0	SC	0	4.9929	0	35.0393	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	54.4	0	SC	0	4.9943	0	35.0394	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	55.4	0	SC	0	4.9942	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	56.4	0	SC	0	4.9939	0	35.0399	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	57.4	0	SC	0	4.9935	0	35.0401	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	58.4	0	SC	0	4.9944	0	35.0398	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	59.4	0	SC	0	4.9946	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	60.4	0	SC	0	4.9948	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	61.4	0	SC	0	4.9957	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	62.3	0	SC	0	4.9954	0	35.0395	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	63.3	0	SC	0	4.9955	0	35.0389	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	64.3	0	SC	0	4.9953	0	35.0392	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	65.3	0	SC	0	4.9956	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	66.3	0	SC	0	4.9951	0	35.0395	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	67.3	0	SC	0	4.9940	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	68.3	0	SC	0	4.9940	0	35.0394	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	69.3	0	SC	0	4.9942	0	35.0385	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	70.3	0	SC	0	4.9942	0	35.0393	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	71.2	0	SC	0	4.9943	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	72.2	0	SC	0	4.9940	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	73.2	0	SC	0	4.9938	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	74.2	0	SC	0	4.9932	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	75.2	0	SC	0	4.9933	0	35.0398	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	76.2	0	SC	0	4.9939	0	35.0398	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	77.2	0	SC	0	4.9935	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	78.2	0	SC	0	4.9935	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	79.2	0	SC	0	4.9929	0	35.0398	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	80.2	0	SC	0	4.9929	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	81.1	0	SC	0	4.9929	0	35.0395	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	82.1	0	SC	0	4.9932	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	83.1	0	SC	0	4.9931	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	84.1	0	SC	0	4.9928	0	35.0397	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	85.1	0	SC	0	4.9931	0	35.0393	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	86.1	0	SC	0	4.9953	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	87.1	0	SC	0	4.9969	0	35.0398	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	88.1	0	SC	0	4.9973	0	35.0399	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	89.1	0	SC	0	4.9973	0	35.0399	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	90.0	0	SC	0	4.9973	0	35.0390	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	91.0	0	SC	0	4.9966	0	35.0381	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	92.0	0	SC	0	4.9957	0	35.0400	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	93.0	0	SC	0	4.9952	0	35.0399	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	94.0	0	SC	0	4.9950	0	35.0405	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	95.0	0	SC	0	4.9865	0	35.0431	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	96.0	0	SC	0	4.9844	0	35.0450	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	97.0	0	SC	0	4.9828	0	35.0448	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	98.0	0	SC	0	4.9804	0	35.0441	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	98.9	0	SC	0	4.9785	0	35.0435	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	99.9	0	SC	0	4.9805	0	35.0470	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	100.9	0	SC	0	4.9886	0	35.0488	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	101.9	0	SC	0	5.0007	0	35.0522	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	102.9	0	SC	0	5.0064	0	35.0544	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	103.9	0	SC	0	5.0067	0	35.0545	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	104.9	0	SC	0	5.0046	0	35.0549	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	105.9	0	SC	0	5.0001	0	35.0543	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	106.9	0	SC	0	4.9973	0	35.0549	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	107.8	0	SC	0	4.9888	0	35.0549	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	108.8	0	SC	0	4.9862	0	35.0543	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	109.8	0	SC	0	4.9757	0	35.0522	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	110.8	0	SC	0	4.9374	0	35.0473	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	111.8	0	SC	0	4.8913	0	35.0453	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	112.8	0	SC	0	4.8758	0	35.0449	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	113.8	0	SC	0	4.8735	0	35.0450	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	114.8	0	SC	0	4.8710	0	35.0452	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	115.8	0	SC	0	4.8676	0	35.0451	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	116.8	0	SC	0	4.8657	0	35.0461	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	117.7	0	SC	0	4.8650	0	35.0467	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	118.7	0	SC	0	4.8681	0	35.0479	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	119.7	0	SC	0	4.8691	0	35.0482	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	120.7	0	SC	0	4.8700	0	35.0486	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	121.7	0	SC	0	4.8706	0	35.0487	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	122.7	0	SC	0	4.8714	0	35.0492	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	123.7	0	SC	0	4.8766	0	35.0506	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	124.7	0	SC	0	4.8771	0	35.0494	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	125.7	0	SC	0	4.8829	0	35.0529	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	126.6	0	SC	0	4.8908	0	35.0547	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	127.6	0	SC	0	4.8904	0	35.0554	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	128.6	0	SC	0	4.8874	0	35.0560	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	129.6	0	SC	0	4.8781	0	35.0558	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	130.6	0	SC	0	4.8772	0	35.0568	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	131.6	0	SC	0	4.8826	0	35.0574	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	132.6	0	SC	0	4.8920	0	35.0602	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	133.6	0	SC	0	4.8844	0	35.0573	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	134.6	0	SC	0	4.8660	0	35.0573	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	135.5	0	SC	0	4.8754	0	35.0593	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	136.5	0	SC	0	4.8700	0	35.0590	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	137.5	0	SC	0	4.8712	0	35.0597	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	138.5	0	SC	0	4.8639	0	35.0566	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	139.5	0	SC	0	4.8422	0	35.0557	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	140.5	0	SC	0	4.8262	0	35.0527	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	141.5	0	SC	0	4.8117	0	35.0520	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	142.5	0	SC	0	4.8022	0	35.0503	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	143.5	0	SC	0	4.8003	0	35.0505	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	144.4	0	SC	0	4.7905	0	35.0490	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	145.4	0	SC	0	4.7801	0	35.0475	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	146.4	0	SC	0	4.7697	0	35.0479	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	147.4	0	SC	0	4.7673	0	35.0473	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	148.4	0	SC	0	4.7603	0	35.0470	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	149.4	0	SC	0	4.7566	0	35.0469	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	150.4	0	SC	0	4.7565	0	35.0481	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	151.4	0	SC	0	4.7557	0	35.0492	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	152.4	0	SC	0	4.7503	0	35.0491	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	153.3	0	SC	0	4.7425	0	35.0496	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	154.3	0	SC	0	4.7393	0	35.0501	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	155.3	0	SC	0	4.7383	0	35.0501	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	156.3	0	SC	0	4.7341	0	35.0498	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	157.3	0	SC	0	4.7199	0	35.0486	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	158.3	0	SC	0	4.7160	0	35.0499	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	159.3	0	SC	0	4.7159	0	35.0487	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	160.3	0	SC	0	4.7208	0	35.0523	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	161.3	0	SC	0	4.7206	0	35.0524	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	162.2	0	SC	0	4.7202	0	35.0526	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	163.2	0	SC	0	4.7189	0	35.0523	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	164.2	0	SC	0	4.7136	0	35.0521	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	165.2	0	SC	0	4.7094	0	35.0516	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	166.2	0	SC	0	4.7028	0	35.0512	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	167.2	0	SC	0	4.6968	0	35.0501	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	168.2	0	SC	0	4.6838	0	35.0487	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	169.2	0	SC	0	4.6347	0	35.0402	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	170.2	0	SC	0	4.6016	0	35.0395	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	171.1	0	SC	0	4.5974	0	35.0401	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	172.1	0	SC	0	4.6017	0	35.0426	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	173.1	0	SC	0	4.6321	0	35.0504	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	174.1	0	SC	0	4.6461	0	35.0520	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	175.1	0	SC	0	4.6470	0	35.0529	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	176.1	0	SC	0	4.6480	0	35.0538	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	177.1	0	SC	0	4.6467	0	35.0539	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	178.1	0	SC	0	4.6379	0	35.0515	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	179.1	0	SC	0	4.6276	0	35.0518	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	180.0	0	SC	0	4.6115	0	35.0496	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	181.0	0	SC	0	4.5949	0	35.0481	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	182.0	0	SC	0	4.5837	0	35.0471	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	183.0	0	SC	0	4.5731	0	35.0456	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	184.0	0	SC	0	4.5627	0	35.0449	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	185.0	0	SC	0	4.5495	0	35.0437	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	186.0	0	SC	0	4.5453	0	35.0436	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	187.0	0	SC	0	4.5478	0	35.0447	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	188.0	0	SC	0	4.5626	0	35.0459	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	188.9	0	SC	0	4.5638	0	35.0486	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	189.9	0	SC	0	4.5580	0	35.0486	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	190.9	0	SC	0	4.5560	0	35.0486	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	191.9	0	SC	0	4.5563	0	35.0482	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	192.9	0	SC	0	4.5151	0	35.0404	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	193.9	0	SC	0	4.4628	0	35.0373	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	194.9	0	SC	0	4.4583	0	35.0381	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	195.9	0	SC	0	4.4587	0	35.0374	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	196.9	0	SC	0	4.4571	0	35.0345	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	197.8	0	SC	0	4.4489	0	35.0359	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	198.8	0	SC	0	4.4355	0	35.0340	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	199.8	0	SC	0	4.4217	0	35.0338	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	200.8	0	SC	0	4.4153	0	35.0331	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	201.8	0	SC	0	4.4107	0	35.0338	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	202.8	0	SC	0	4.4180	0	35.0358	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	203.8	0	SC	0	4.4369	0	35.0401	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	204.8	0	SC	0	4.4486	0	35.0396	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	205.8	0	SC	0	4.4660	0	35.0451	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	206.7	0	SC	0	4.4616	0	35.0434	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	207.7	0	SC	0	4.4499	0	35.0427	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	208.7	0	SC	0	4.4345	0	35.0382	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	209.7	0	SC	0	4.3772	0	35.0329	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	210.7	0	SC	0	4.3449	0	35.0301	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	211.7	0	SC	0	4.3402	0	35.0303	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	212.7	0	SC	0	4.3418	0	35.0302	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	213.7	0	SC	0	4.3396	0	35.0303	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	214.7	0	SC	0	4.3342	0	35.0302	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	215.6	0	SC	0	4.3317	0	35.0300	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	216.6	0	SC	0	4.3207	0	35.0286	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	217.6	0	SC	0	4.3172	0	35.0294	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	218.6	0	SC	0	4.3194	0	35.0301	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	219.6	0	SC	0	4.3176	0	35.0303	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	220.6	0	SC	0	4.3215	0	35.0314	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	221.6	0	SC	0	4.3300	0	35.0344	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	222.6	0	SC	0	4.3413	0	35.0353	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	223.6	0	SC	0	4.3505	0	35.0367	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	224.5	0	SC	0	4.3532	0	35.0374	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	225.5	0	SC	0	4.3667	0	35.0406	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	226.5	0	SC	0	4.4038	0	35.0487	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	227.5	0	SC	0	4.4358	0	35.0527	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	228.5	0	SC	0	4.4351	0	35.0495	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	229.5	0	SC	0	4.4346	0	35.0521	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	230.5	0	SC	0	4.4347	0	35.0531	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	231.5	0	SC	0	4.4320	0	35.0527	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	232.4	0	SC	0	4.4289	0	35.0525	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	233.4	0	SC	0	4.4283	0	35.0530	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	234.4	0	SC	0	4.4388	0	35.0560	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	235.4	0	SC	0	4.4475	0	35.0569	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	236.4	0	SC	0	4.4485	0	35.0572	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	237.4	0	SC	0	4.4523	0	35.0589	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	238.4	0	SC	0	4.4502	0	35.0599	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	239.4	0	SC	0	4.4446	0	35.0599	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	240.4	0	SC	0	4.4443	0	35.0601	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	241.3	0	SC	0	4.4398	0	35.0590	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	242.3	0	SC	0	4.4348	0	35.0590	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	243.3	0	SC	0	4.4268	0	35.0572	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	244.3	0	SC	0	4.4089	0	35.0568	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	245.3	0	SC	0	4.4141	0	35.0595	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	246.3	0	SC	0	4.4254	0	35.0610	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	247.3	0	SC	0	4.4182	0	35.0616	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	248.3	0	SC	0	4.4195	0	35.0624	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	249.3	0	SC	0	4.4212	0	35.0609	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	250.2	0	SC	0	4.4165	0	35.0618	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	251.2	0	SC	0	4.4123	0	35.0615	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	252.2	0	SC	0	4.3975	0	35.0599	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	253.2	0	SC	0	4.3823	0	35.0594	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	254.2	0	SC	0	4.3799	0	35.0595	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	255.2	0	SC	0	4.3687	0	35.0578	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	256.2	0	SC	0	4.3544	0	35.0564	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	257.2	0	SC	0	4.3204	0	35.0523	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	258.2	0	SC	0	4.3007	0	35.0513	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	259.1	0	SC	0	4.2944	0	35.0505	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	260.1	0	SC	0	4.2844	0	35.0507	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	261.1	0	SC	0	4.2870	0	35.0530	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	262.1	0	SC	0	4.2885	0	35.0540	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	263.1	0	SC	0	4.2880	0	35.0545	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	264.1	0	SC	0	4.2839	0	35.0546	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	265.1	0	SC	0	4.2825	0	35.0546	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	266.1	0	SC	0	4.2785	0	35.0532	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	267.0	0	SC	0	4.2696	0	35.0549	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	268.0	0	SC	0	4.2643	0	35.0560	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	269.0	0	SC	0	4.2547	0	35.0575	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	270.0	0	SC	0	4.2483	0	35.0577	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	271.0	0	SC	0	4.2446	0	35.0574	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	272.0	0	SC	0	4.2363	0	35.0565	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	273.0	0	SC	0	4.2242	0	35.0549	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	274.0	0	SC	0	4.1936	0	35.0515	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	275.0	0	SC	0	4.1756	0	35.0515	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	275.9	0	SC	0	4.1741	0	35.0514	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	276.9	0	SC	0	4.1702	0	35.0512	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	277.9	0	SC	0	4.1682	0	35.0513	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	278.9	0	SC	0	4.1657	0	35.0510	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	279.9	0	SC	0	4.1628	0	35.0511	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	280.9	0	SC	0	4.1607	0	35.0504	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	281.9	0	SC	0	4.1572	0	35.0503	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	282.9	0	SC	0	4.1538	0	35.0511	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	283.8	0	SC	0	4.1531	0	35.0511	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	284.8	0	SC	0	4.1521	0	35.0515	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	285.8	0	SC	0	4.1520	0	35.0516	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	286.8	0	SC	0	4.1506	0	35.0519	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	287.8	0	SC	0	4.1469	0	35.0520	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	288.8	0	SC	0	4.1446	0	35.0521	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	289.8	0	SC	0	4.1442	0	35.0521	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	290.8	0	SC	0	4.1436	0	35.0524	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	291.8	0	SC	0	4.1433	0	35.0527	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	292.7	0	SC	0	4.1425	0	35.0531	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	293.7	0	SC	0	4.1429	0	35.0533	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	294.7	0	SC	0	4.1437	0	35.0534	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	295.7	0	SC	0	4.1433	0	35.0535	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	296.7	0	SC	0	4.1396	0	35.0530	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	297.7	0	SC	0	4.1320	0	35.0536	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	298.7	0	SC	0	4.1270	0	35.0534	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	299.7	0	SC	0	4.1215	0	35.0538	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	300.7	0	SC	0	4.1206	0	35.0537	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	301.6	0	SC	0	4.1197	0	35.0537	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	302.6	0	SC	0	4.1132	0	35.0527	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	303.6	0	SC	0	4.0987	0	35.0517	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	304.6	0	SC	0	4.0904	0	35.0517	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	305.6	0	SC	0	4.0836	0	35.0516	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	306.6	0	SC	0	4.0766	0	35.0513	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	307.6	0	SC	0	4.0659	0	35.0506	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	308.6	0	SC	0	4.0603	0	35.0507	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	309.5	0	SC	0	4.0543	0	35.0507	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	310.5	0	SC	0	4.0473	0	35.0507	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	311.5	0	SC	0	4.0277	0	35.0481	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	312.5	0	SC	0	4.0114	0	35.0479	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	313.5	0	SC	0	3.9965	0	35.0454	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	314.5	0	SC	0	3.9617	0	35.0426	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	315.5	0	SC	0	3.9508	0	35.0424	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	316.5	0	SC	0	3.9360	0	35.0423	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	317.4	0	SC	0	3.9307	0	35.0425	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	318.4	0	SC	0	3.9262	0	35.0421	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	319.4	0	SC	0	3.9191	0	35.0421	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	320.4	0	SC	0	3.9164	0	35.0421	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	321.4	0	SC	0	3.9127	0	35.0421	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	322.4	0	SC	0	3.9087	0	35.0420	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	323.4	0	SC	0	3.9027	0	35.0422	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	324.4	0	SC	0	3.9000	0	35.0422	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	325.4	0	SC	0	3.8977	0	35.0424	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	326.3	0	SC	0	3.8951	0	35.0424	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	327.3	0	SC	0	3.8925	0	35.0427	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	328.3	0	SC	0	3.8867	0	35.0428	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	329.3	0	SC	0	3.8773	0	35.0430	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	330.3	0	SC	0	3.8578	0	35.0428	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	331.3	0	SC	0	3.8476	0	35.0426	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	332.3	0	SC	0	3.8315	0	35.0428	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	333.3	0	SC	0	3.8280	0	35.0432	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	334.2	0	SC	0	3.8235	0	35.0432	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	335.2	0	SC	0	3.8203	0	35.0431	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	336.2	0	SC	0	3.8154	0	35.0409	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	337.2	0	SC	0	3.8038	0	35.0418	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	338.2	0	SC	0	3.7859	0	35.0403	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	339.2	0	SC	0	3.7525	0	35.0386	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	340.2	0	SC	0	3.7285	0	35.0384	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	341.2	0	SC	0	3.7208	0	35.0380	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	342.2	0	SC	0	3.7160	0	35.0375	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	343.1	0	SC	0	3.7134	0	35.0374	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	344.1	0	SC	0	3.7058	0	35.0368	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	345.1	0	SC	0	3.6981	0	35.0369	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	346.1	0	SC	0	3.6902	0	35.0368	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	347.1	0	SC	0	3.6807	0	35.0365	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	348.1	0	SC	0	3.6714	0	35.0362	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	349.1	0	SC	0	3.6638	0	35.0369	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	350.1	0	SC	0	3.6591	0	35.0366	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	351.0	0	SC	0	3.6477	0	35.0364	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	352.0	0	SC	0	3.6407	0	35.0365	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	353.0	0	SC	0	3.6382	0	35.0366	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	354.0	0	SC	0	3.6331	0	35.0358	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	355.0	0	SC	0	3.6160	0	35.0365	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	356.0	0	SC	0	3.6122	0	35.0365	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	357.0	0	SC	0	3.6037	0	35.0366	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	358.0	0	SC	0	3.5970	0	35.0362	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	358.9	0	SC	0	3.5883	0	35.0361	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	359.9	0	SC	0	3.5843	0	35.0362	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	360.9	0	SC	0	3.5677	0	35.0369	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	361.9	0	SC	0	3.5578	0	35.0364	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	362.9	0	SC	0	3.5404	0	35.0362	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	363.9	0	SC	0	3.5311	0	35.0362	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	364.9	0	SC	0	3.5260	0	35.0358	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	365.9	0	SC	0	3.5210	0	35.0330	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	366.9	0	SC	0	3.5087	0	35.0344	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	367.8	0	SC	0	3.4960	0	35.0338	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	368.8	0	SC	0	3.4828	0	35.0340	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	369.8	0	SC	0	3.4747	0	35.0334	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	370.8	0	SC	0	3.4629	0	35.0324	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	371.8	0	SC	0	3.4399	0	35.0313	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	372.8	0	SC	0	3.4281	0	35.0310	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	373.8	0	SC	0	3.4164	0	35.0297	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	374.8	0	SC	0	3.4115	0	35.0294	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	375.7	0	SC	0	3.4033	0	35.0298	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	376.7	0	SC	0	3.3880	0	35.0296	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	377.7	0	SC	0	3.3768	0	35.0300	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	378.7	0	SC	0	3.3701	0	35.0293	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	379.7	0	SC	0	3.3603	0	35.0290	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	380.7	0	SC	0	3.3521	0	35.0283	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	381.7	0	SC	0	3.3199	0	35.0252	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	382.7	0	SC	0	3.2548	0	35.0195	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	383.6	0	SC	0	3.2057	0	35.0236	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	384.6	0	SC	0	3.1870	0	35.0239	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	385.6	0	SC	0	3.1757	0	35.0243	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	386.6	0	SC	0	3.1694	0	35.0242	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	387.6	0	SC	0	3.1679	0	35.0242	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	388.6	0	SC	0	3.1674	0	35.0237	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	389.6	0	SC	0	3.1574	0	35.0231	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	390.6	0	SC	0	3.1523	0	35.0230	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	391.5	0	SC	0	3.1482	0	35.0228	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	392.5	0	SC	0	3.1437	0	35.0226	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	393.5	0	SC	0	3.1424	0	35.0229	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	394.5	0	SC	0	3.1383	0	35.0227	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	395.5	0	SC	0	3.1372	0	35.0226	0
@5343__2001836	009	C	04/22/2001	14:53	19.4678	73.0022	0	396.5	0	SC	0	3.1319	0	35.0216	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	4.0	0	SC	0	4.9830	0	35.0344	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	4.9	0	SC	0	4.9738	0	35.0330	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	5.9	0	SC	0	4.9782	0	35.0427	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	6.9	0	SC	0	4.9824	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	7.9	0	SC	0	4.9840	0	35.0430	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	8.9	0	SC	0	4.9842	0	35.0430	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	9.9	0	SC	0	4.9827	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	10.9	0	SC	0	4.9829	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	11.9	0	SC	0	4.9823	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	12.9	0	SC	0	4.9822	0	35.0433	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	13.9	0	SC	0	4.9832	0	35.0432	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	14.8	0	SC	0	4.9839	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	15.8	0	SC	0	4.9826	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	16.8	0	SC	0	4.9826	0	35.0434	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	17.8	0	SC	0	4.9818	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	18.8	0	SC	0	4.9810	0	35.0434	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	19.8	0	SC	0	4.9833	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	20.8	0	SC	0	4.9862	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	21.8	0	SC	0	4.9888	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	22.8	0	SC	0	4.9891	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	23.8	0	SC	0	4.9883	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	24.7	0	SC	0	4.9884	0	35.0428	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	25.7	0	SC	0	4.9891	0	35.0430	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	26.7	0	SC	0	4.9905	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	27.7	0	SC	0	4.9901	0	35.0430	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	28.7	0	SC	0	4.9899	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	29.7	0	SC	0	4.9895	0	35.0432	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	30.7	0	SC	0	4.9895	0	35.0432	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	31.7	0	SC	0	4.9899	0	35.0413	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	32.7	0	SC	0	4.9901	0	35.0424	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	33.6	0	SC	0	4.9901	0	35.0427	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	34.6	0	SC	0	4.9897	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	35.6	0	SC	0	4.9897	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	36.6	0	SC	0	4.9904	0	35.0430	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	37.6	0	SC	0	4.9907	0	35.0431	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	38.6	0	SC	0	4.9904	0	35.0430	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	39.6	0	SC	0	4.9898	0	35.0415	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	40.6	0	SC	0	4.9905	0	35.0413	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	41.6	0	SC	0	4.9909	0	35.0422	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	42.6	0	SC	0	4.9890	0	35.0425	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	43.5	0	SC	0	4.9899	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	44.5	0	SC	0	4.9906	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	45.5	0	SC	0	4.9907	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	46.5	0	SC	0	4.9905	0	35.0427	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	47.5	0	SC	0	4.9881	0	35.0426	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	48.5	0	SC	0	4.9910	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	49.5	0	SC	0	4.9913	0	35.0428	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	50.5	0	SC	0	4.9900	0	35.0427	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	51.5	0	SC	0	4.9899	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	52.4	0	SC	0	4.9910	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	53.4	0	SC	0	4.9914	0	35.0426	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	54.4	0	SC	0	4.9914	0	35.0428	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	55.4	0	SC	0	4.9926	0	35.0428	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	56.4	0	SC	0	4.9795	0	35.0422	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	57.4	0	SC	0	4.9550	0	35.0384	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	58.4	0	SC	0	4.9217	0	35.0404	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	59.4	0	SC	0	4.9132	0	35.0402	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	60.4	0	SC	0	4.8991	0	35.0387	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	61.4	0	SC	0	4.8893	0	35.0392	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	62.3	0	SC	0	4.8879	0	35.0392	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	63.3	0	SC	0	4.8836	0	35.0389	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	64.3	0	SC	0	4.8788	0	35.0390	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	65.3	0	SC	0	4.8757	0	35.0391	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	66.3	0	SC	0	4.8741	0	35.0391	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	67.3	0	SC	0	4.8716	0	35.0388	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	68.3	0	SC	0	4.8668	0	35.0386	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	69.3	0	SC	0	4.8606	0	35.0382	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	70.3	0	SC	0	4.8597	0	35.0382	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	71.2	0	SC	0	4.8580	0	35.0382	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	72.2	0	SC	0	4.8573	0	35.0358	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	73.2	0	SC	0	4.8517	0	35.0370	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	74.2	0	SC	0	4.8424	0	35.0368	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	75.2	0	SC	0	4.8351	0	35.0366	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	76.2	0	SC	0	4.8329	0	35.0367	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	77.2	0	SC	0	4.8312	0	35.0368	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	78.2	0	SC	0	4.8282	0	35.0362	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	79.2	0	SC	0	4.8276	0	35.0367	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	80.2	0	SC	0	4.8296	0	35.0366	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	81.1	0	SC	0	4.8415	0	35.0388	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	82.1	0	SC	0	4.8402	0	35.0396	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	83.1	0	SC	0	4.8395	0	35.0402	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	84.1	0	SC	0	4.8379	0	35.0403	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	85.1	0	SC	0	4.8356	0	35.0408	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	86.1	0	SC	0	4.8356	0	35.0408	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	87.1	0	SC	0	4.8352	0	35.0409	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	88.1	0	SC	0	4.8355	0	35.0395	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	89.1	0	SC	0	4.8341	0	35.0396	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	90.0	0	SC	0	4.8336	0	35.0407	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	91.0	0	SC	0	4.8344	0	35.0409	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	92.0	0	SC	0	4.8344	0	35.0411	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	93.0	0	SC	0	4.8314	0	35.0403	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	94.0	0	SC	0	4.8287	0	35.0404	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	95.0	0	SC	0	4.8275	0	35.0405	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	96.0	0	SC	0	4.8277	0	35.0405	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	97.0	0	SC	0	4.8279	0	35.0407	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	98.0	0	SC	0	4.8278	0	35.0399	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	98.9	0	SC	0	4.8256	0	35.0392	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	99.9	0	SC	0	4.8269	0	35.0406	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	100.9	0	SC	0	4.8274	0	35.0404	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	101.9	0	SC	0	4.8277	0	35.0408	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	102.9	0	SC	0	4.8322	0	35.0412	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	103.9	0	SC	0	4.8321	0	35.0415	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	104.9	0	SC	0	4.8326	0	35.0415	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	105.9	0	SC	0	4.8326	0	35.0415	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	106.9	0	SC	0	4.8330	0	35.0412	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	107.9	0	SC	0	4.8332	0	35.0408	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	108.8	0	SC	0	4.8334	0	35.0413	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	109.8	0	SC	0	4.8320	0	35.0413	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	110.8	0	SC	0	4.8315	0	35.0413	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	111.8	0	SC	0	4.8347	0	35.0422	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	112.8	0	SC	0	4.8290	0	35.0411	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	113.8	0	SC	0	4.8286	0	35.0413	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	114.8	0	SC	0	4.8258	0	35.0412	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	115.8	0	SC	0	4.8277	0	35.0414	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	116.8	0	SC	0	4.8246	0	35.0411	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	117.7	0	SC	0	4.8216	0	35.0409	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	118.7	0	SC	0	4.8229	0	35.0403	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	119.7	0	SC	0	4.8123	0	35.0393	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	120.7	0	SC	0	4.8041	0	35.0379	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	121.7	0	SC	0	4.7956	0	35.0366	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	122.7	0	SC	0	4.7853	0	35.0364	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	123.7	0	SC	0	4.7888	0	35.0372	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	124.7	0	SC	0	4.7939	0	35.0372	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	125.7	0	SC	0	4.7939	0	35.0389	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	126.6	0	SC	0	4.8055	0	35.0403	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	127.6	0	SC	0	4.8045	0	35.0402	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	128.6	0	SC	0	4.8008	0	35.0391	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	129.6	0	SC	0	4.8059	0	35.0407	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	130.6	0	SC	0	4.8179	0	35.0424	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	131.6	0	SC	0	4.8213	0	35.0439	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	132.6	0	SC	0	4.8338	0	35.0462	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	133.6	0	SC	0	4.8387	0	35.0481	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	134.6	0	SC	0	4.8434	0	35.0507	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	135.5	0	SC	0	4.8401	0	35.0522	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	136.5	0	SC	0	4.8317	0	35.0516	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	137.5	0	SC	0	4.8222	0	35.0502	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	138.5	0	SC	0	4.8172	0	35.0517	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	139.5	0	SC	0	4.8153	0	35.0520	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	140.5	0	SC	0	4.8132	0	35.0519	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	141.5	0	SC	0	4.8122	0	35.0521	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	142.5	0	SC	0	4.8092	0	35.0520	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	143.5	0	SC	0	4.8050	0	35.0517	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	144.4	0	SC	0	4.8025	0	35.0518	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	145.4	0	SC	0	4.7991	0	35.0504	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	146.4	0	SC	0	4.7958	0	35.0515	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	147.4	0	SC	0	4.7966	0	35.0518	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	148.4	0	SC	0	4.7968	0	35.0522	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	149.4	0	SC	0	4.7974	0	35.0522	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	150.4	0	SC	0	4.7959	0	35.0517	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	151.4	0	SC	0	4.7892	0	35.0519	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	152.4	0	SC	0	4.7888	0	35.0520	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	153.3	0	SC	0	4.7903	0	35.0528	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	154.3	0	SC	0	4.7923	0	35.0531	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	155.3	0	SC	0	4.7967	0	35.0544	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	156.3	0	SC	0	4.8072	0	35.0559	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	157.3	0	SC	0	4.8083	0	35.0576	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	158.3	0	SC	0	4.8061	0	35.0584	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	159.3	0	SC	0	4.8061	0	35.0586	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	160.3	0	SC	0	4.8024	0	35.0601	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	161.3	0	SC	0	4.8014	0	35.0610	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	162.2	0	SC	0	4.8004	0	35.0609	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	163.2	0	SC	0	4.8005	0	35.0611	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	164.2	0	SC	0	4.7994	0	35.0611	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	165.2	0	SC	0	4.7972	0	35.0613	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	166.2	0	SC	0	4.7965	0	35.0616	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	167.2	0	SC	0	4.7957	0	35.0618	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	168.2	0	SC	0	4.7944	0	35.0618	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	169.2	0	SC	0	4.7922	0	35.0614	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	170.2	0	SC	0	4.7835	0	35.0613	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	171.2	0	SC	0	4.7797	0	35.0607	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	172.1	0	SC	0	4.7720	0	35.0600	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	173.1	0	SC	0	4.7678	0	35.0601	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	174.1	0	SC	0	4.7621	0	35.0603	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	175.1	0	SC	0	4.7620	0	35.0613	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	176.1	0	SC	0	4.7654	0	35.0622	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	177.1	0	SC	0	4.7652	0	35.0623	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	178.1	0	SC	0	4.7643	0	35.0623	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	179.1	0	SC	0	4.7604	0	35.0620	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	180.1	0	SC	0	4.7557	0	35.0626	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	181.0	0	SC	0	4.7569	0	35.0607	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	182.0	0	SC	0	4.7575	0	35.0623	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	183.0	0	SC	0	4.7573	0	35.0624	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	184.0	0	SC	0	4.7568	0	35.0624	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	185.0	0	SC	0	4.7525	0	35.0625	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	186.0	0	SC	0	4.7497	0	35.0627	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	187.0	0	SC	0	4.7479	0	35.0628	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	188.0	0	SC	0	4.7466	0	35.0621	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	188.9	0	SC	0	4.7357	0	35.0620	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	189.9	0	SC	0	4.7258	0	35.0622	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	190.9	0	SC	0	4.7197	0	35.0634	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	191.9	0	SC	0	4.7179	0	35.0641	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	192.9	0	SC	0	4.7150	0	35.0644	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	193.9	0	SC	0	4.7070	0	35.0642	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	194.9	0	SC	0	4.6970	0	35.0647	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	195.9	0	SC	0	4.6905	0	35.0653	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	196.9	0	SC	0	4.6826	0	35.0654	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	197.8	0	SC	0	4.6767	0	35.0654	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	198.8	0	SC	0	4.6747	0	35.0655	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	199.8	0	SC	0	4.6726	0	35.0658	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	200.8	0	SC	0	4.6708	0	35.0657	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	201.8	0	SC	0	4.6711	0	35.0663	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	202.8	0	SC	0	4.6715	0	35.0666	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	203.8	0	SC	0	4.6731	0	35.0675	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	204.8	0	SC	0	4.6766	0	35.0695	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	205.8	0	SC	0	4.6764	0	35.0700	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	206.7	0	SC	0	4.6713	0	35.0698	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	207.7	0	SC	0	4.6681	0	35.0699	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	208.7	0	SC	0	4.6676	0	35.0698	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	209.7	0	SC	0	4.6622	0	35.0691	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	210.7	0	SC	0	4.6542	0	35.0691	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	211.7	0	SC	0	4.6526	0	35.0690	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	212.7	0	SC	0	4.6483	0	35.0694	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	213.7	0	SC	0	4.6475	0	35.0690	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	214.7	0	SC	0	4.6422	0	35.0693	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	215.6	0	SC	0	4.6408	0	35.0697	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	216.6	0	SC	0	4.6340	0	35.0694	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	217.6	0	SC	0	4.6222	0	35.0698	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	218.6	0	SC	0	4.6193	0	35.0698	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	219.6	0	SC	0	4.6122	0	35.0684	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	220.6	0	SC	0	4.5737	0	35.0668	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	221.6	0	SC	0	4.5601	0	35.0681	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	222.6	0	SC	0	4.5589	0	35.0679	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	223.6	0	SC	0	4.5547	0	35.0676	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	224.5	0	SC	0	4.5495	0	35.0679	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	225.5	0	SC	0	4.5377	0	35.0673	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	226.5	0	SC	0	4.5321	0	35.0673	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	227.5	0	SC	0	4.5267	0	35.0675	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	228.5	0	SC	0	4.5172	0	35.0663	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	229.5	0	SC	0	4.4970	0	35.0682	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	230.5	0	SC	0	4.4964	0	35.0671	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	231.5	0	SC	0	4.4814	0	35.0644	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	232.5	0	SC	0	4.4506	0	35.0624	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	233.4	0	SC	0	4.4204	0	35.0592	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	234.4	0	SC	0	4.4092	0	35.0582	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	235.4	0	SC	0	4.3863	0	35.0562	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	236.4	0	SC	0	4.3674	0	35.0529	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	237.4	0	SC	0	4.3467	0	35.0553	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	238.4	0	SC	0	4.3370	0	35.0563	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	239.4	0	SC	0	4.3289	0	35.0552	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	240.4	0	SC	0	4.3213	0	35.0556	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	241.3	0	SC	0	4.3180	0	35.0553	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	242.3	0	SC	0	4.3107	0	35.0552	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	243.3	0	SC	0	4.3063	0	35.0550	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	244.3	0	SC	0	4.2990	0	35.0547	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	245.3	0	SC	0	4.2936	0	35.0551	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	246.3	0	SC	0	4.2750	0	35.0536	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	247.3	0	SC	0	4.2596	0	35.0541	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	248.3	0	SC	0	4.2412	0	35.0544	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	249.3	0	SC	0	4.2323	0	35.0543	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	250.2	0	SC	0	4.2259	0	35.0542	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	251.2	0	SC	0	4.2213	0	35.0539	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	252.2	0	SC	0	4.2173	0	35.0538	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	253.2	0	SC	0	4.2159	0	35.0524	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	254.2	0	SC	0	4.2108	0	35.0539	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	255.2	0	SC	0	4.2101	0	35.0543	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	256.2	0	SC	0	4.2051	0	35.0545	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	257.2	0	SC	0	4.1944	0	35.0546	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	258.2	0	SC	0	4.1831	0	35.0545	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	259.1	0	SC	0	4.1781	0	35.0541	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	260.1	0	SC	0	4.1672	0	35.0514	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	261.1	0	SC	0	4.1611	0	35.0518	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	262.1	0	SC	0	4.1500	0	35.0515	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	263.1	0	SC	0	4.1462	0	35.0514	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	264.1	0	SC	0	4.1455	0	35.0517	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	265.1	0	SC	0	4.1442	0	35.0518	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	266.1	0	SC	0	4.1439	0	35.0519	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	267.1	0	SC	0	4.1423	0	35.0519	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	268.0	0	SC	0	4.1398	0	35.0517	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	269.0	0	SC	0	4.1372	0	35.0520	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	270.0	0	SC	0	4.1300	0	35.0519	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	271.0	0	SC	0	4.1173	0	35.0509	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	272.0	0	SC	0	4.0968	0	35.0510	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	273.0	0	SC	0	4.0893	0	35.0512	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	274.0	0	SC	0	4.0840	0	35.0504	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	275.0	0	SC	0	4.0761	0	35.0509	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	275.9	0	SC	0	4.0739	0	35.0510	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	276.9	0	SC	0	4.0678	0	35.0494	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	277.9	0	SC	0	4.0147	0	35.0480	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	278.9	0	SC	0	4.0082	0	35.0484	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	279.9	0	SC	0	4.0066	0	35.0481	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	280.9	0	SC	0	4.0034	0	35.0478	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	281.9	0	SC	0	3.9997	0	35.0470	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	282.9	0	SC	0	3.9748	0	35.0439	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	283.9	0	SC	0	3.9626	0	35.0449	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	284.8	0	SC	0	3.9558	0	35.0461	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	285.8	0	SC	0	3.9537	0	35.0462	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	286.8	0	SC	0	3.9470	0	35.0461	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	287.8	0	SC	0	3.9445	0	35.0466	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	288.8	0	SC	0	3.9399	0	35.0470	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	289.8	0	SC	0	3.9351	0	35.0456	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	290.8	0	SC	0	3.9266	0	35.0461	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	291.8	0	SC	0	3.9239	0	35.0468	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	292.7	0	SC	0	3.9173	0	35.0465	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	293.7	0	SC	0	3.9067	0	35.0473	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	294.7	0	SC	0	3.8997	0	35.0472	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	295.7	0	SC	0	3.8897	0	35.0470	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	296.7	0	SC	0	3.8837	0	35.0468	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	297.7	0	SC	0	3.8753	0	35.0466	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	298.7	0	SC	0	3.8685	0	35.0464	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	299.7	0	SC	0	3.8615	0	35.0461	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	300.7	0	SC	0	3.8561	0	35.0457	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	301.6	0	SC	0	3.8486	0	35.0438	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	302.6	0	SC	0	3.8364	0	35.0447	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	303.6	0	SC	0	3.8222	0	35.0441	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	304.6	0	SC	0	3.8138	0	35.0442	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	305.6	0	SC	0	3.8051	0	35.0433	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	306.6	0	SC	0	3.7890	0	35.0429	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	307.6	0	SC	0	3.7775	0	35.0411	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	308.6	0	SC	0	3.7788	0	35.0398	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	309.5	0	SC	0	3.7488	0	35.0405	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	310.5	0	SC	0	3.7465	0	35.0408	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	311.5	0	SC	0	3.7424	0	35.0406	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	312.5	0	SC	0	3.7398	0	35.0406	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	313.5	0	SC	0	3.7396	0	35.0408	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	314.5	0	SC	0	3.7358	0	35.0399	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	315.5	0	SC	0	3.7285	0	35.0395	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	316.5	0	SC	0	3.7326	0	35.0377	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	317.5	0	SC	0	3.6823	0	35.0354	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	318.4	0	SC	0	3.6712	0	35.0367	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	319.4	0	SC	0	3.6653	0	35.0363	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	320.4	0	SC	0	3.6558	0	35.0360	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	321.4	0	SC	0	3.6544	0	35.0364	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	322.4	0	SC	0	3.6549	0	35.0365	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	323.4	0	SC	0	3.6563	0	35.0367	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	324.4	0	SC	0	3.6561	0	35.0371	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	325.4	0	SC	0	3.6562	0	35.0371	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	326.3	0	SC	0	3.6545	0	35.0374	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	327.3	0	SC	0	3.6412	0	35.0372	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	328.3	0	SC	0	3.6331	0	35.0370	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	329.3	0	SC	0	3.6155	0	35.0366	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	330.3	0	SC	0	3.6125	0	35.0371	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	331.3	0	SC	0	3.6101	0	35.0364	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	332.3	0	SC	0	3.6046	0	35.0368	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	333.3	0	SC	0	3.6048	0	35.0364	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	334.3	0	SC	0	3.6057	0	35.0354	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	335.2	0	SC	0	3.5997	0	35.0359	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	336.2	0	SC	0	3.5972	0	35.0366	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	337.2	0	SC	0	3.6029	0	35.0373	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	338.2	0	SC	0	3.6033	0	35.0373	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	339.2	0	SC	0	3.6015	0	35.0374	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	340.2	0	SC	0	3.5856	0	35.0368	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	341.2	0	SC	0	3.5667	0	35.0368	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	342.2	0	SC	0	3.5548	0	35.0364	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	343.1	0	SC	0	3.5530	0	35.0360	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	344.1	0	SC	0	3.5356	0	35.0335	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	345.1	0	SC	0	3.4901	0	35.0329	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	346.1	0	SC	0	3.4823	0	35.0327	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	347.1	0	SC	0	3.4681	0	35.0321	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	348.1	0	SC	0	3.4588	0	35.0318	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	349.1	0	SC	0	3.4524	0	35.0307	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	350.1	0	SC	0	3.4372	0	35.0296	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	351.0	0	SC	0	3.4303	0	35.0297	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	352.0	0	SC	0	3.4254	0	35.0290	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	353.0	0	SC	0	3.4162	0	35.0289	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	354.0	0	SC	0	3.4020	0	35.0289	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	355.0	0	SC	0	3.3958	0	35.0296	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	356.0	0	SC	0	3.3894	0	35.0295	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	357.0	0	SC	0	3.3850	0	35.0297	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	358.0	0	SC	0	3.3834	0	35.0301	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	359.0	0	SC	0	3.3799	0	35.0302	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	359.9	0	SC	0	3.3665	0	35.0295	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	360.9	0	SC	0	3.3432	0	35.0275	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	361.9	0	SC	0	3.2868	0	35.0235	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	362.9	0	SC	0	3.2565	0	35.0227	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	363.9	0	SC	0	3.2377	0	35.0210	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	364.9	0	SC	0	3.2160	0	35.0191	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	365.9	0	SC	0	3.1608	0	35.0173	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	366.9	0	SC	0	3.1492	0	35.0188	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	367.8	0	SC	0	3.1408	0	35.0182	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	368.8	0	SC	0	3.1182	0	35.0188	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	369.8	0	SC	0	3.1083	0	35.0182	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	370.8	0	SC	0	3.1001	0	35.0183	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	371.8	0	SC	0	3.0963	0	35.0181	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	372.8	0	SC	0	3.0892	0	35.0187	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	373.8	0	SC	0	3.0845	0	35.0191	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	374.8	0	SC	0	3.0793	0	35.0192	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	375.7	0	SC	0	3.0709	0	35.0192	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	376.7	0	SC	0	3.0666	0	35.0194	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	377.7	0	SC	0	3.0617	0	35.0197	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	378.7	0	SC	0	3.0537	0	35.0194	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	379.7	0	SC	0	3.0453	0	35.0198	0
@5343__2001836	010	C	04/22/2001	16:29	19.5250	72.7519	0	380.7	0	SC	0	3.0409	0	35.0205	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	4.0	0	SC	0	4.8350	0	35.0451	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	4.9	0	SC	0	4.8349	0	35.0452	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	5.9	0	SC	0	4.8222	0	35.0452	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	6.9	0	SC	0	4.8229	0	35.0455	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	7.9	0	SC	0	4.8248	0	35.0454	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	8.9	0	SC	0	4.8286	0	35.0451	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	9.9	0	SC	0	4.8272	0	35.0449	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	10.9	0	SC	0	4.8291	0	35.0449	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	11.9	0	SC	0	4.8292	0	35.0449	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	12.9	0	SC	0	4.8288	0	35.0449	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	13.9	0	SC	0	4.8296	0	35.0451	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	14.8	0	SC	0	4.8330	0	35.0454	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	15.8	0	SC	0	4.8335	0	35.0449	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	16.8	0	SC	0	4.8251	0	35.0449	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	17.8	0	SC	0	4.8246	0	35.0450	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	18.8	0	SC	0	4.8240	0	35.0448	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	19.8	0	SC	0	4.8225	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	20.8	0	SC	0	4.8191	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	21.8	0	SC	0	4.8225	0	35.0450	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	22.8	0	SC	0	4.8231	0	35.0425	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	23.8	0	SC	0	4.8238	0	35.0446	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	24.7	0	SC	0	4.8224	0	35.0442	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	25.7	0	SC	0	4.8196	0	35.0443	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	26.7	0	SC	0	4.8232	0	35.0449	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	27.7	0	SC	0	4.8241	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	28.7	0	SC	0	4.8224	0	35.0446	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	29.7	0	SC	0	4.8223	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	30.7	0	SC	0	4.8214	0	35.0439	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	31.7	0	SC	0	4.8205	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	32.7	0	SC	0	4.8207	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	33.6	0	SC	0	4.8207	0	35.0446	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	34.6	0	SC	0	4.8207	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	35.6	0	SC	0	4.8197	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	36.6	0	SC	0	4.8188	0	35.0446	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	37.6	0	SC	0	4.8189	0	35.0443	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	38.6	0	SC	0	4.8193	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	39.6	0	SC	0	4.8199	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	40.6	0	SC	0	4.8201	0	35.0446	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	41.6	0	SC	0	4.8209	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	42.6	0	SC	0	4.8202	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	43.5	0	SC	0	4.8202	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	44.5	0	SC	0	4.8202	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	45.5	0	SC	0	4.8203	0	35.0446	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	46.5	0	SC	0	4.8205	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	47.5	0	SC	0	4.8204	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	48.5	0	SC	0	4.8204	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	49.5	0	SC	0	4.8203	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	50.5	0	SC	0	4.8205	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	51.5	0	SC	0	4.8207	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	52.4	0	SC	0	4.8209	0	35.0443	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	53.4	0	SC	0	4.8210	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	54.4	0	SC	0	4.8211	0	35.0444	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	55.4	0	SC	0	4.8213	0	35.0443	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	56.4	0	SC	0	4.8215	0	35.0445	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	57.4	0	SC	0	4.8223	0	35.0448	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	58.4	0	SC	0	4.8260	0	35.0457	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	59.4	0	SC	0	4.8266	0	35.0438	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	60.4	0	SC	0	4.8275	0	35.0456	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	61.4	0	SC	0	4.8273	0	35.0457	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	62.3	0	SC	0	4.8287	0	35.0461	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	63.3	0	SC	0	4.8301	0	35.0470	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	64.3	0	SC	0	4.8369	0	35.0473	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	65.3	0	SC	0	4.8325	0	35.0480	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	66.3	0	SC	0	4.8433	0	35.0497	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	67.3	0	SC	0	4.8482	0	35.0507	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	68.3	0	SC	0	4.8512	0	35.0510	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	69.3	0	SC	0	4.8562	0	35.0529	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	70.3	0	SC	0	4.8597	0	35.0536	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	71.2	0	SC	0	4.8600	0	35.0535	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	72.2	0	SC	0	4.8588	0	35.0532	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	73.2	0	SC	0	4.8580	0	35.0534	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	74.2	0	SC	0	4.8683	0	35.0570	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	75.2	0	SC	0	4.8798	0	35.0588	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	76.2	0	SC	0	4.8831	0	35.0601	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	77.2	0	SC	0	4.8865	0	35.0588	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	78.2	0	SC	0	4.8886	0	35.0606	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	79.2	0	SC	0	4.8929	0	35.0617	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	80.2	0	SC	0	4.8939	0	35.0621	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	81.1	0	SC	0	4.8954	0	35.0624	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	82.1	0	SC	0	4.8966	0	35.0624	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	83.1	0	SC	0	4.8967	0	35.0618	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	84.1	0	SC	0	4.8961	0	35.0627	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	85.1	0	SC	0	4.8902	0	35.0620	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	86.1	0	SC	0	4.8882	0	35.0622	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	87.1	0	SC	0	4.8887	0	35.0624	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	88.1	0	SC	0	4.8909	0	35.0624	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	89.1	0	SC	0	4.8937	0	35.0617	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	90.0	0	SC	0	4.8938	0	35.0632	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	91.0	0	SC	0	4.8962	0	35.0638	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	92.0	0	SC	0	4.8962	0	35.0638	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	93.0	0	SC	0	4.8955	0	35.0637	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	94.0	0	SC	0	4.8949	0	35.0638	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	95.0	0	SC	0	4.8987	0	35.0645	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	96.0	0	SC	0	4.8977	0	35.0641	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	97.0	0	SC	0	4.8971	0	35.0629	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	98.0	0	SC	0	4.8998	0	35.0645	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	98.9	0	SC	0	4.9065	0	35.0670	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	99.9	0	SC	0	4.9063	0	35.0670	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	100.9	0	SC	0	4.9083	0	35.0678	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	101.9	0	SC	0	4.9082	0	35.0686	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	102.9	0	SC	0	4.9041	0	35.0679	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	103.9	0	SC	0	4.8997	0	35.0672	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	104.9	0	SC	0	4.8901	0	35.0647	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	105.9	0	SC	0	4.8944	0	35.0684	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	106.9	0	SC	0	4.9110	0	35.0708	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	107.9	0	SC	0	4.9106	0	35.0715	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	108.8	0	SC	0	4.9110	0	35.0718	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	109.8	0	SC	0	4.9123	0	35.0729	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	110.8	0	SC	0	4.9124	0	35.0732	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	111.8	0	SC	0	4.9122	0	35.0733	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	112.8	0	SC	0	4.9123	0	35.0738	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	113.8	0	SC	0	4.9125	0	35.0740	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	114.8	0	SC	0	4.9098	0	35.0744	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	115.8	0	SC	0	4.9065	0	35.0748	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	116.8	0	SC	0	4.9063	0	35.0744	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	117.7	0	SC	0	4.9063	0	35.0742	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	118.7	0	SC	0	4.9067	0	35.0747	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	119.7	0	SC	0	4.9001	0	35.0737	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	120.7	0	SC	0	4.8926	0	35.0736	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	121.7	0	SC	0	4.8926	0	35.0742	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	122.7	0	SC	0	4.8939	0	35.0738	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	123.7	0	SC	0	4.8898	0	35.0737	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	124.7	0	SC	0	4.8865	0	35.0728	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	125.7	0	SC	0	4.8784	0	35.0728	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	126.6	0	SC	0	4.8650	0	35.0700	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	127.6	0	SC	0	4.8484	0	35.0687	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	128.6	0	SC	0	4.8407	0	35.0688	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	129.6	0	SC	0	4.8401	0	35.0687	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	130.6	0	SC	0	4.8387	0	35.0685	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	131.6	0	SC	0	4.8374	0	35.0687	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	132.6	0	SC	0	4.8351	0	35.0686	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	133.6	0	SC	0	4.8337	0	35.0686	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	134.6	0	SC	0	4.8305	0	35.0688	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	135.5	0	SC	0	4.8288	0	35.0691	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	136.5	0	SC	0	4.8282	0	35.0691	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	137.5	0	SC	0	4.8280	0	35.0691	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	138.5	0	SC	0	4.8268	0	35.0679	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	139.5	0	SC	0	4.8267	0	35.0698	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	140.5	0	SC	0	4.8265	0	35.0703	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	141.5	0	SC	0	4.8253	0	35.0707	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	142.5	0	SC	0	4.8244	0	35.0711	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	143.5	0	SC	0	4.8241	0	35.0712	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	144.5	0	SC	0	4.8237	0	35.0713	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	145.4	0	SC	0	4.8229	0	35.0701	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	146.4	0	SC	0	4.8212	0	35.0712	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	147.4	0	SC	0	4.8195	0	35.0725	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	148.4	0	SC	0	4.8173	0	35.0730	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	149.4	0	SC	0	4.8165	0	35.0732	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	150.4	0	SC	0	4.8165	0	35.0732	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	151.4	0	SC	0	4.8151	0	35.0732	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	152.4	0	SC	0	4.8142	0	35.0734	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	153.4	0	SC	0	4.8150	0	35.0741	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	154.3	0	SC	0	4.8150	0	35.0733	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	155.3	0	SC	0	4.8161	0	35.0744	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	156.3	0	SC	0	4.8179	0	35.0757	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	157.3	0	SC	0	4.8185	0	35.0761	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	158.3	0	SC	0	4.8199	0	35.0773	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	159.3	0	SC	0	4.8300	0	35.0814	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	160.3	0	SC	0	4.8362	0	35.0833	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	161.3	0	SC	0	4.8374	0	35.0839	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	162.3	0	SC	0	4.8361	0	35.0843	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	163.2	0	SC	0	4.8352	0	35.0839	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	164.2	0	SC	0	4.8344	0	35.0844	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	165.2	0	SC	0	4.8333	0	35.0846	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	166.2	0	SC	0	4.8299	0	35.0846	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	167.2	0	SC	0	4.8283	0	35.0839	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	168.2	0	SC	0	4.8151	0	35.0836	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	169.2	0	SC	0	4.8175	0	35.0838	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	170.2	0	SC	0	4.8164	0	35.0835	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	171.2	0	SC	0	4.8168	0	35.0834	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	172.1	0	SC	0	4.8188	0	35.0832	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	173.1	0	SC	0	4.8200	0	35.0840	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	174.1	0	SC	0	4.8203	0	35.0839	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	175.1	0	SC	0	4.8197	0	35.0840	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	176.1	0	SC	0	4.8096	0	35.0822	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	177.1	0	SC	0	4.8017	0	35.0820	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	178.1	0	SC	0	4.7955	0	35.0817	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	179.1	0	SC	0	4.7881	0	35.0808	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	180.1	0	SC	0	4.7800	0	35.0807	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	181.0	0	SC	0	4.7778	0	35.0799	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	182.0	0	SC	0	4.7641	0	35.0784	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	183.0	0	SC	0	4.7559	0	35.0781	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	184.0	0	SC	0	4.7504	0	35.0775	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	185.0	0	SC	0	4.7400	0	35.0766	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	186.0	0	SC	0	4.7360	0	35.0768	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	187.0	0	SC	0	4.7322	0	35.0770	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	188.0	0	SC	0	4.7293	0	35.0773	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	189.0	0	SC	0	4.7247	0	35.0778	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	189.9	0	SC	0	4.7166	0	35.0790	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	190.9	0	SC	0	4.7153	0	35.0793	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	191.9	0	SC	0	4.7141	0	35.0796	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	192.9	0	SC	0	4.7131	0	35.0796	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	193.9	0	SC	0	4.7134	0	35.0801	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	194.9	0	SC	0	4.7110	0	35.0794	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	195.9	0	SC	0	4.6930	0	35.0795	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	196.9	0	SC	0	4.6816	0	35.0798	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	197.9	0	SC	0	4.6731	0	35.0800	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	198.8	0	SC	0	4.6653	0	35.0796	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	199.8	0	SC	0	4.6600	0	35.0801	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	200.8	0	SC	0	4.6578	0	35.0801	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	201.8	0	SC	0	4.6566	0	35.0797	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	202.8	0	SC	0	4.6559	0	35.0802	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	203.8	0	SC	0	4.6544	0	35.0800	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	204.8	0	SC	0	4.6492	0	35.0806	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	205.8	0	SC	0	4.6522	0	35.0806	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	206.7	0	SC	0	4.6516	0	35.0803	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	207.7	0	SC	0	4.6481	0	35.0796	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	208.7	0	SC	0	4.6429	0	35.0776	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	209.7	0	SC	0	4.6363	0	35.0799	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	210.7	0	SC	0	4.6337	0	35.0797	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	211.7	0	SC	0	4.6263	0	35.0801	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	212.7	0	SC	0	4.6235	0	35.0803	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	213.7	0	SC	0	4.6195	0	35.0802	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	214.7	0	SC	0	4.6170	0	35.0803	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	215.6	0	SC	0	4.6119	0	35.0800	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	216.6	0	SC	0	4.6055	0	35.0800	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	217.6	0	SC	0	4.6028	0	35.0803	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	218.6	0	SC	0	4.6009	0	35.0806	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	219.6	0	SC	0	4.6003	0	35.0814	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	220.6	0	SC	0	4.6000	0	35.0815	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	221.6	0	SC	0	4.5986	0	35.0816	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	222.6	0	SC	0	4.5927	0	35.0804	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	223.6	0	SC	0	4.5827	0	35.0812	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	224.5	0	SC	0	4.5745	0	35.0805	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	225.5	0	SC	0	4.5631	0	35.0803	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	226.5	0	SC	0	4.5515	0	35.0793	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	227.5	0	SC	0	4.5204	0	35.0756	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	228.5	0	SC	0	4.5051	0	35.0754	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	229.5	0	SC	0	4.4973	0	35.0753	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	230.5	0	SC	0	4.4968	0	35.0756	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	231.5	0	SC	0	4.4929	0	35.0753	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	232.5	0	SC	0	4.4858	0	35.0743	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	233.4	0	SC	0	4.4734	0	35.0737	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	234.4	0	SC	0	4.4720	0	35.0736	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	235.4	0	SC	0	4.4589	0	35.0711	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	236.4	0	SC	0	4.4287	0	35.0687	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	237.4	0	SC	0	4.4125	0	35.0676	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	238.4	0	SC	0	4.3958	0	35.0664	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	239.4	0	SC	0	4.3866	0	35.0658	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	240.4	0	SC	0	4.3716	0	35.0634	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	241.4	0	SC	0	4.3454	0	35.0643	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	242.3	0	SC	0	4.3424	0	35.0641	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	243.3	0	SC	0	4.3388	0	35.0647	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	244.3	0	SC	0	4.3319	0	35.0638	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	245.3	0	SC	0	4.3211	0	35.0614	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	246.3	0	SC	0	4.3077	0	35.0625	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	247.3	0	SC	0	4.3008	0	35.0627	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	248.3	0	SC	0	4.2959	0	35.0626	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	249.3	0	SC	0	4.2952	0	35.0636	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	250.2	0	SC	0	4.2873	0	35.0632	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	251.2	0	SC	0	4.2848	0	35.0644	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	252.2	0	SC	0	4.2848	0	35.0650	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	253.2	0	SC	0	4.2747	0	35.0644	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	254.2	0	SC	0	4.2591	0	35.0627	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	255.2	0	SC	0	4.2377	0	35.0597	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	256.2	0	SC	0	4.2077	0	35.0581	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	257.2	0	SC	0	4.2022	0	35.0592	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	258.2	0	SC	0	4.2010	0	35.0598	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	259.1	0	SC	0	4.1951	0	35.0601	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	260.1	0	SC	0	4.2050	0	35.0633	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	261.1	0	SC	0	4.2112	0	35.0642	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	262.1	0	SC	0	4.2127	0	35.0665	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	263.1	0	SC	0	4.2125	0	35.0670	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	264.1	0	SC	0	4.2137	0	35.0672	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	265.1	0	SC	0	4.2071	0	35.0663	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	266.1	0	SC	0	4.1944	0	35.0646	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	267.1	0	SC	0	4.1715	0	35.0621	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	268.0	0	SC	0	4.1699	0	35.0641	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	269.0	0	SC	0	4.1734	0	35.0642	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	270.0	0	SC	0	4.1747	0	35.0651	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	271.0	0	SC	0	4.1797	0	35.0662	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	272.0	0	SC	0	4.1830	0	35.0670	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	273.0	0	SC	0	4.1835	0	35.0668	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	274.0	0	SC	0	4.1820	0	35.0671	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	275.0	0	SC	0	4.1796	0	35.0670	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	275.9	0	SC	0	4.1745	0	35.0672	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	276.9	0	SC	0	4.1721	0	35.0679	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	277.9	0	SC	0	4.1708	0	35.0677	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	278.9	0	SC	0	4.1692	0	35.0668	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	279.9	0	SC	0	4.1539	0	35.0638	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	280.9	0	SC	0	4.1002	0	35.0616	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	281.9	0	SC	0	4.1014	0	35.0618	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	282.9	0	SC	0	4.0956	0	35.0602	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	283.9	0	SC	0	4.0796	0	35.0590	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	284.8	0	SC	0	4.0701	0	35.0582	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	285.8	0	SC	0	4.0601	0	35.0576	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	286.8	0	SC	0	4.0572	0	35.0571	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	287.8	0	SC	0	4.0385	0	35.0547	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	288.8	0	SC	0	4.0148	0	35.0530	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	289.8	0	SC	0	3.9931	0	35.0521	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	290.8	0	SC	0	3.9740	0	35.0503	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	291.8	0	SC	0	3.9553	0	35.0500	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	292.8	0	SC	0	3.9387	0	35.0497	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	293.7	0	SC	0	3.9239	0	35.0495	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	294.7	0	SC	0	3.9157	0	35.0495	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	295.7	0	SC	0	3.8963	0	35.0486	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	296.7	0	SC	0	3.8865	0	35.0479	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	297.7	0	SC	0	3.8798	0	35.0474	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	298.7	0	SC	0	3.8788	0	35.0461	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	299.7	0	SC	0	3.8724	0	35.0486	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	300.7	0	SC	0	3.8661	0	35.0486	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	301.6	0	SC	0	3.8601	0	35.0488	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	302.6	0	SC	0	3.8568	0	35.0484	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	303.6	0	SC	0	3.8512	0	35.0481	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	304.6	0	SC	0	3.8483	0	35.0481	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	305.6	0	SC	0	3.8425	0	35.0465	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	306.6	0	SC	0	3.8138	0	35.0404	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	307.6	0	SC	0	3.7752	0	35.0399	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	308.6	0	SC	0	3.7540	0	35.0378	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	309.6	0	SC	0	3.7230	0	35.0378	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	310.5	0	SC	0	3.7383	0	35.0411	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	311.5	0	SC	0	3.7411	0	35.0411	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	312.5	0	SC	0	3.7370	0	35.0424	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	313.5	0	SC	0	3.7369	0	35.0436	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	314.5	0	SC	0	3.7366	0	35.0437	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	315.5	0	SC	0	3.7140	0	35.0395	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	316.5	0	SC	0	3.7080	0	35.0405	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	317.5	0	SC	0	3.7099	0	35.0398	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	318.4	0	SC	0	3.6678	0	35.0361	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	319.4	0	SC	0	3.6595	0	35.0373	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	320.4	0	SC	0	3.6677	0	35.0410	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	321.4	0	SC	0	3.6778	0	35.0427	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	322.4	0	SC	0	3.6775	0	35.0419	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	323.4	0	SC	0	3.6758	0	35.0420	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	324.4	0	SC	0	3.6631	0	35.0421	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	325.4	0	SC	0	3.6529	0	35.0422	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	326.4	0	SC	0	3.6452	0	35.0416	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	327.3	0	SC	0	3.6228	0	35.0403	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	328.3	0	SC	0	3.6085	0	35.0403	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	329.3	0	SC	0	3.6017	0	35.0393	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	330.3	0	SC	0	3.5814	0	35.0383	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	331.3	0	SC	0	3.5444	0	35.0352	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	332.3	0	SC	0	3.5019	0	35.0332	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	333.3	0	SC	0	3.4654	0	35.0319	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	334.3	0	SC	0	3.4495	0	35.0301	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	335.2	0	SC	0	3.4347	0	35.0308	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	336.2	0	SC	0	3.4326	0	35.0303	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	337.2	0	SC	0	3.4114	0	35.0297	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	338.2	0	SC	0	3.4008	0	35.0296	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	339.2	0	SC	0	3.3969	0	35.0296	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	340.2	0	SC	0	3.3967	0	35.0298	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	341.2	0	SC	0	3.3968	0	35.0298	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	342.2	0	SC	0	3.4001	0	35.0302	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	343.1	0	SC	0	3.4000	0	35.0304	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	344.1	0	SC	0	3.4003	0	35.0306	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	345.1	0	SC	0	3.4008	0	35.0307	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	346.1	0	SC	0	3.3978	0	35.0304	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	347.1	0	SC	0	3.3839	0	35.0291	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	348.1	0	SC	0	3.3717	0	35.0298	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	349.1	0	SC	0	3.3594	0	35.0279	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	350.1	0	SC	0	3.3264	0	35.0244	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	351.1	0	SC	0	3.3119	0	35.0256	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	352.0	0	SC	0	3.3105	0	35.0257	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	353.0	0	SC	0	3.3073	0	35.0253	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	354.0	0	SC	0	3.2886	0	35.0241	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	355.0	0	SC	0	3.2768	0	35.0241	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	356.0	0	SC	0	3.2448	0	35.0215	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	357.0	0	SC	0	3.2175	0	35.0215	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	358.0	0	SC	0	3.2067	0	35.0199	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	359.0	0	SC	0	3.1863	0	35.0175	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	359.9	0	SC	0	3.1673	0	35.0189	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	360.9	0	SC	0	3.1461	0	35.0173	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	361.9	0	SC	0	3.1221	0	35.0163	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	362.9	0	SC	0	3.0813	0	35.0132	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	363.9	0	SC	0	3.0732	0	35.0137	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	364.9	0	SC	0	3.0678	0	35.0131	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	365.9	0	SC	0	3.0649	0	35.0132	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	366.9	0	SC	0	3.0546	0	35.0116	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	367.9	0	SC	0	3.0423	0	35.0114	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	368.8	0	SC	0	3.0403	0	35.0120	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	369.8	0	SC	0	3.0389	0	35.0122	0
@5343__2001836	011	C	04/22/2001	18:01	19.5694	72.5025	0	370.8	0	SC	0	3.0378	0	35.0102	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	3.0	0	SC	0	4.9020	0	35.0111	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	4.0	0	SC	0	4.9044	0	35.0188	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	4.9	0	SC	0	4.9009	0	35.0243	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	5.9	0	SC	0	4.9005	0	35.0247	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	6.9	0	SC	0	4.9002	0	35.0247	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	7.9	0	SC	0	4.9021	0	35.0253	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	8.9	0	SC	0	4.9071	0	35.0253	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	9.9	0	SC	0	4.9025	0	35.0257	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	10.9	0	SC	0	4.9034	0	35.0257	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	11.9	0	SC	0	4.9027	0	35.0253	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	12.9	0	SC	0	4.9052	0	35.0255	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	13.9	0	SC	0	4.9011	0	35.0255	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	14.8	0	SC	0	4.9034	0	35.0260	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	15.8	0	SC	0	4.9103	0	35.0259	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	16.8	0	SC	0	4.9191	0	35.0259	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	17.8	0	SC	0	4.9201	0	35.0252	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	18.8	0	SC	0	4.9199	0	35.0252	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	19.8	0	SC	0	4.9193	0	35.0252	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	20.8	0	SC	0	4.9197	0	35.0248	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	21.8	0	SC	0	4.9218	0	35.0253	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	22.8	0	SC	0	4.9205	0	35.0241	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	23.8	0	SC	0	4.9194	0	35.0241	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	24.7	0	SC	0	4.9180	0	35.0241	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	25.7	0	SC	0	4.9184	0	35.0242	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	26.7	0	SC	0	4.9167	0	35.0238	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	27.7	0	SC	0	4.9160	0	35.0239	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	28.7	0	SC	0	4.9197	0	35.0247	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	29.7	0	SC	0	4.9224	0	35.0251	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	30.7	0	SC	0	4.9235	0	35.0241	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	31.7	0	SC	0	4.9230	0	35.0237	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	32.7	0	SC	0	4.9210	0	35.0245	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	33.6	0	SC	0	4.9196	0	35.0247	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	34.6	0	SC	0	4.9205	0	35.0248	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	35.6	0	SC	0	4.9201	0	35.0248	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	36.6	0	SC	0	4.9183	0	35.0243	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	37.6	0	SC	0	4.9124	0	35.0240	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	38.6	0	SC	0	4.9132	0	35.0241	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	39.6	0	SC	0	4.9137	0	35.0241	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	40.6	0	SC	0	4.9133	0	35.0241	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	41.6	0	SC	0	4.9134	0	35.0239	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	42.6	0	SC	0	4.9129	0	35.0239	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	43.5	0	SC	0	4.9147	0	35.0247	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	44.5	0	SC	0	4.9169	0	35.0243	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	45.5	0	SC	0	4.9171	0	35.0248	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	46.5	0	SC	0	4.9185	0	35.0253	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	47.5	0	SC	0	4.9214	0	35.0252	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	48.5	0	SC	0	4.9171	0	35.0245	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	49.5	0	SC	0	4.9183	0	35.0248	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	50.5	0	SC	0	4.9184	0	35.0246	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	51.5	0	SC	0	4.9187	0	35.0242	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	52.4	0	SC	0	4.9174	0	35.0244	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	53.4	0	SC	0	4.9220	0	35.0250	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	54.4	0	SC	0	4.9220	0	35.0250	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	55.4	0	SC	0	4.9204	0	35.0246	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	56.4	0	SC	0	4.9176	0	35.0223	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	57.4	0	SC	0	4.9177	0	35.0234	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	58.4	0	SC	0	4.9168	0	35.0239	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	59.4	0	SC	0	4.9176	0	35.0245	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	60.4	0	SC	0	4.9248	0	35.0256	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	61.4	0	SC	0	4.9260	0	35.0259	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	62.3	0	SC	0	4.9265	0	35.0254	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	63.3	0	SC	0	4.9265	0	35.0241	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	64.3	0	SC	0	4.9303	0	35.0263	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	65.3	0	SC	0	4.9294	0	35.0257	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	66.3	0	SC	0	4.9299	0	35.0266	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	67.3	0	SC	0	4.9359	0	35.0277	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	68.3	0	SC	0	4.9390	0	35.0281	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	69.3	0	SC	0	4.9380	0	35.0278	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	70.3	0	SC	0	4.9380	0	35.0272	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	71.2	0	SC	0	4.9385	0	35.0276	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	72.2	0	SC	0	4.9387	0	35.0279	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	73.2	0	SC	0	4.9390	0	35.0279	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	74.2	0	SC	0	4.9388	0	35.0280	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	75.2	0	SC	0	4.9390	0	35.0282	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	76.2	0	SC	0	4.9395	0	35.0280	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	77.2	0	SC	0	4.9399	0	35.0274	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	78.2	0	SC	0	4.9399	0	35.0279	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	79.2	0	SC	0	4.9394	0	35.0278	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	80.2	0	SC	0	4.9401	0	35.0282	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	81.1	0	SC	0	4.9408	0	35.0282	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	82.1	0	SC	0	4.9405	0	35.0277	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	83.1	0	SC	0	4.9405	0	35.0278	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	84.1	0	SC	0	4.9414	0	35.0279	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	85.1	0	SC	0	4.9418	0	35.0281	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	86.1	0	SC	0	4.9418	0	35.0280	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	87.1	0	SC	0	4.9404	0	35.0277	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	88.1	0	SC	0	4.9388	0	35.0270	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	89.1	0	SC	0	4.9384	0	35.0271	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	90.0	0	SC	0	4.9386	0	35.0275	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	91.0	0	SC	0	4.9389	0	35.0277	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	92.0	0	SC	0	4.9383	0	35.0279	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	93.0	0	SC	0	4.9401	0	35.0283	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	94.0	0	SC	0	4.9437	0	35.0285	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	95.0	0	SC	0	4.9443	0	35.0285	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	96.0	0	SC	0	4.9449	0	35.0284	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	97.0	0	SC	0	4.9450	0	35.0286	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	98.0	0	SC	0	4.9449	0	35.0286	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	99.0	0	SC	0	4.9451	0	35.0284	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	99.9	0	SC	0	4.9453	0	35.0286	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	100.9	0	SC	0	4.9454	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	101.9	0	SC	0	4.9454	0	35.0286	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	102.9	0	SC	0	4.9454	0	35.0284	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	103.9	0	SC	0	4.9453	0	35.0281	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	104.9	0	SC	0	4.9450	0	35.0281	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	105.9	0	SC	0	4.9450	0	35.0283	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	106.9	0	SC	0	4.9452	0	35.0285	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	107.9	0	SC	0	4.9453	0	35.0283	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	108.8	0	SC	0	4.9453	0	35.0282	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	109.8	0	SC	0	4.9445	0	35.0282	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	110.8	0	SC	0	4.9434	0	35.0284	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	111.8	0	SC	0	4.9441	0	35.0280	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	112.8	0	SC	0	4.9447	0	35.0281	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	113.8	0	SC	0	4.9458	0	35.0280	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	114.8	0	SC	0	4.9463	0	35.0285	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	115.8	0	SC	0	4.9465	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	116.8	0	SC	0	4.9466	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	117.7	0	SC	0	4.9466	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	118.7	0	SC	0	4.9465	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	119.7	0	SC	0	4.9461	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	120.7	0	SC	0	4.9456	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	121.7	0	SC	0	4.9455	0	35.0285	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	122.7	0	SC	0	4.9446	0	35.0274	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	123.7	0	SC	0	4.9450	0	35.0283	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	124.7	0	SC	0	4.9450	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	125.7	0	SC	0	4.9453	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	126.6	0	SC	0	4.9452	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	127.6	0	SC	0	4.9454	0	35.0291	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	128.6	0	SC	0	4.9454	0	35.0291	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	129.6	0	SC	0	4.9453	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	130.6	0	SC	0	4.9453	0	35.0278	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	131.6	0	SC	0	4.9447	0	35.0278	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	132.6	0	SC	0	4.9449	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	133.6	0	SC	0	4.9444	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	134.6	0	SC	0	4.9442	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	135.6	0	SC	0	4.9446	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	136.5	0	SC	0	4.9445	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	137.5	0	SC	0	4.9447	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	138.5	0	SC	0	4.9448	0	35.0288	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	139.5	0	SC	0	4.9446	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	140.5	0	SC	0	4.9447	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	141.5	0	SC	0	4.9452	0	35.0288	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	142.5	0	SC	0	4.9449	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	143.5	0	SC	0	4.9449	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	144.5	0	SC	0	4.9448	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	145.4	0	SC	0	4.9442	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	146.4	0	SC	0	4.9436	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	147.4	0	SC	0	4.9432	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	148.4	0	SC	0	4.9433	0	35.0288	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	149.4	0	SC	0	4.9424	0	35.0288	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	150.4	0	SC	0	4.9430	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	151.4	0	SC	0	4.9427	0	35.0288	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	152.4	0	SC	0	4.9428	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	153.4	0	SC	0	4.9432	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	154.3	0	SC	0	4.9416	0	35.0286	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	155.3	0	SC	0	4.9389	0	35.0285	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	156.3	0	SC	0	4.9398	0	35.0287	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	157.3	0	SC	0	4.9380	0	35.0283	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	158.3	0	SC	0	4.9379	0	35.0284	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	159.3	0	SC	0	4.9381	0	35.0284	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	160.3	0	SC	0	4.9366	0	35.0278	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	161.3	0	SC	0	4.9344	0	35.0281	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	162.3	0	SC	0	4.9332	0	35.0279	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	163.2	0	SC	0	4.9294	0	35.0285	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	164.2	0	SC	0	4.9275	0	35.0288	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	165.2	0	SC	0	4.9268	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	166.2	0	SC	0	4.9226	0	35.0286	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	167.2	0	SC	0	4.9171	0	35.0291	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	168.2	0	SC	0	4.9161	0	35.0291	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	169.2	0	SC	0	4.9154	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	170.2	0	SC	0	4.9151	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	171.2	0	SC	0	4.9150	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	172.1	0	SC	0	4.9150	0	35.0291	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	173.1	0	SC	0	4.9146	0	35.0292	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	174.1	0	SC	0	4.9141	0	35.0293	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	175.1	0	SC	0	4.9126	0	35.0291	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	176.1	0	SC	0	4.9057	0	35.0286	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	177.1	0	SC	0	4.9040	0	35.0293	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	178.1	0	SC	0	4.9023	0	35.0294	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	179.1	0	SC	0	4.8969	0	35.0297	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	180.1	0	SC	0	4.8955	0	35.0292	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	181.0	0	SC	0	4.8955	0	35.0297	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	182.0	0	SC	0	4.8956	0	35.0298	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	183.0	0	SC	0	4.8961	0	35.0299	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	184.0	0	SC	0	4.8955	0	35.0301	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	185.0	0	SC	0	4.8955	0	35.0303	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	186.0	0	SC	0	4.8955	0	35.0302	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	187.0	0	SC	0	4.8946	0	35.0302	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	188.0	0	SC	0	4.8945	0	35.0301	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	189.0	0	SC	0	4.8955	0	35.0307	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	189.9	0	SC	0	4.8972	0	35.0327	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	190.9	0	SC	0	4.8986	0	35.0346	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	191.9	0	SC	0	4.9114	0	35.0378	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	192.9	0	SC	0	4.9317	0	35.0430	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	193.9	0	SC	0	4.9412	0	35.0436	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	194.9	0	SC	0	4.9521	0	35.0475	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	195.9	0	SC	0	4.9655	0	35.0484	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	196.9	0	SC	0	4.9690	0	35.0491	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	197.9	0	SC	0	4.9748	0	35.0504	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	198.8	0	SC	0	4.9792	0	35.0515	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	199.8	0	SC	0	4.9754	0	35.0502	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	200.8	0	SC	0	4.9463	0	35.0477	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	201.8	0	SC	0	4.9372	0	35.0469	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	202.8	0	SC	0	4.9166	0	35.0425	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	203.8	0	SC	0	4.8778	0	35.0376	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	204.8	0	SC	0	4.8551	0	35.0349	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	205.8	0	SC	0	4.8343	0	35.0334	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	206.8	0	SC	0	4.8265	0	35.0315	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	207.7	0	SC	0	4.8140	0	35.0290	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	208.7	0	SC	0	4.8067	0	35.0298	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	209.7	0	SC	0	4.8008	0	35.0289	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	210.7	0	SC	0	4.7917	0	35.0279	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	211.7	0	SC	0	4.7814	0	35.0271	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	212.7	0	SC	0	4.7731	0	35.0261	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	213.7	0	SC	0	4.7721	0	35.0240	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	214.7	0	SC	0	4.7709	0	35.0257	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	215.7	0	SC	0	4.7726	0	35.0267	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	216.6	0	SC	0	4.7717	0	35.0269	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	217.6	0	SC	0	4.7714	0	35.0269	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	218.6	0	SC	0	4.7708	0	35.0269	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	219.6	0	SC	0	4.7692	0	35.0269	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	220.6	0	SC	0	4.7701	0	35.0260	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	221.6	0	SC	0	4.7745	0	35.0284	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	222.6	0	SC	0	4.7798	0	35.0297	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	223.6	0	SC	0	4.7812	0	35.0299	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	224.5	0	SC	0	4.7798	0	35.0299	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	225.5	0	SC	0	4.7797	0	35.0301	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	226.5	0	SC	0	4.7812	0	35.0305	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	227.5	0	SC	0	4.7968	0	35.0377	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	228.5	0	SC	0	4.8696	0	35.0477	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	229.5	0	SC	0	4.8862	0	35.0516	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	230.5	0	SC	0	4.9055	0	35.0542	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	231.5	0	SC	0	4.9162	0	35.0569	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	232.5	0	SC	0	4.9251	0	35.0586	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	233.4	0	SC	0	4.9204	0	35.0594	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	234.4	0	SC	0	4.9224	0	35.0592	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	235.4	0	SC	0	4.9223	0	35.0594	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	236.4	0	SC	0	4.9252	0	35.0597	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	237.4	0	SC	0	4.9198	0	35.0589	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	238.4	0	SC	0	4.9146	0	35.0583	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	239.4	0	SC	0	4.9133	0	35.0579	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	240.4	0	SC	0	4.9033	0	35.0574	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	241.4	0	SC	0	4.9039	0	35.0574	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	242.3	0	SC	0	4.9031	0	35.0573	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	243.3	0	SC	0	4.9020	0	35.0574	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	244.3	0	SC	0	4.9006	0	35.0572	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	245.3	0	SC	0	4.9008	0	35.0567	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	246.3	0	SC	0	4.8962	0	35.0569	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	247.3	0	SC	0	4.8968	0	35.0570	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	248.3	0	SC	0	4.8864	0	35.0562	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	249.3	0	SC	0	4.8767	0	35.0556	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	250.3	0	SC	0	4.8469	0	35.0531	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	251.2	0	SC	0	4.8324	0	35.0531	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	252.2	0	SC	0	4.8245	0	35.0518	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	253.2	0	SC	0	4.8132	0	35.0499	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	254.2	0	SC	0	4.8031	0	35.0491	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	255.2	0	SC	0	4.7994	0	35.0488	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	256.2	0	SC	0	4.7914	0	35.0480	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	257.2	0	SC	0	4.7893	0	35.0486	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	258.2	0	SC	0	4.7910	0	35.0500	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	259.1	0	SC	0	4.7921	0	35.0504	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	260.1	0	SC	0	4.7925	0	35.0508	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	261.1	0	SC	0	4.7928	0	35.0511	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	262.1	0	SC	0	4.7938	0	35.0519	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	263.1	0	SC	0	4.7862	0	35.0510	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	264.1	0	SC	0	4.7650	0	35.0507	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	265.1	0	SC	0	4.7600	0	35.0516	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	266.1	0	SC	0	4.7576	0	35.0520	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	267.1	0	SC	0	4.7540	0	35.0514	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	268.0	0	SC	0	4.7351	0	35.0532	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	269.0	0	SC	0	4.7120	0	35.0531	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	270.0	0	SC	0	4.7005	0	35.0546	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	271.0	0	SC	0	4.6941	0	35.0541	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	272.0	0	SC	0	4.6881	0	35.0540	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	273.0	0	SC	0	4.6810	0	35.0544	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	274.0	0	SC	0	4.6782	0	35.0546	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	275.0	0	SC	0	4.6786	0	35.0547	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	276.0	0	SC	0	4.6783	0	35.0547	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	276.9	0	SC	0	4.6782	0	35.0549	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	277.9	0	SC	0	4.6715	0	35.0546	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	278.9	0	SC	0	4.6628	0	35.0553	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	279.9	0	SC	0	4.6577	0	35.0559	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	280.9	0	SC	0	4.6551	0	35.0557	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	281.9	0	SC	0	4.6469	0	35.0555	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	282.9	0	SC	0	4.6450	0	35.0575	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	283.9	0	SC	0	4.6407	0	35.0581	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	284.8	0	SC	0	4.6302	0	35.0586	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	285.8	0	SC	0	4.6283	0	35.0598	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	286.8	0	SC	0	4.6197	0	35.0617	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	287.8	0	SC	0	4.6024	0	35.0617	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	288.8	0	SC	0	4.5880	0	35.0613	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	289.8	0	SC	0	4.5811	0	35.0614	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	290.8	0	SC	0	4.5744	0	35.0625	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	291.8	0	SC	0	4.5704	0	35.0625	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	292.8	0	SC	0	4.5619	0	35.0626	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	293.7	0	SC	0	4.5571	0	35.0617	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	294.7	0	SC	0	4.5346	0	35.0611	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	295.7	0	SC	0	4.5320	0	35.0606	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	296.7	0	SC	0	4.4993	0	35.0564	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	297.7	0	SC	0	4.4504	0	35.0547	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	298.7	0	SC	0	4.4000	0	35.0518	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	299.7	0	SC	0	4.3299	0	35.0530	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	300.7	0	SC	0	4.3093	0	35.0532	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	301.7	0	SC	0	4.2902	0	35.0542	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	302.6	0	SC	0	4.2864	0	35.0554	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	303.6	0	SC	0	4.2837	0	35.0557	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	304.6	0	SC	0	4.2719	0	35.0533	0
@5343__2001836	012	C	04/22/2001	19:32	19.6186	72.2519	0	305.6	0	SC	0	4.2337	0	35.0530	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	4.0	0	SC	0	4.9010	0	35.0256	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	4.9	0	SC	0	4.9041	0	35.0260	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	5.9	0	SC	0	4.9032	0	35.0261	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	6.9	0	SC	0	4.9054	0	35.0261	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	7.9	0	SC	0	4.9052	0	35.0263	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	8.9	0	SC	0	4.9097	0	35.0259	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	9.9	0	SC	0	4.9068	0	35.0261	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	10.9	0	SC	0	4.9042	0	35.0263	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	11.9	0	SC	0	4.9106	0	35.0267	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	12.9	0	SC	0	4.9116	0	35.0261	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	13.9	0	SC	0	4.9110	0	35.0260	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	14.8	0	SC	0	4.9112	0	35.0259	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	15.8	0	SC	0	4.9112	0	35.0261	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	16.8	0	SC	0	4.9108	0	35.0262	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	17.8	0	SC	0	4.9108	0	35.0263	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	18.8	0	SC	0	4.9113	0	35.0263	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	19.8	0	SC	0	4.9113	0	35.0263	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	20.8	0	SC	0	4.9113	0	35.0262	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	21.8	0	SC	0	4.9117	0	35.0264	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	22.8	0	SC	0	4.9120	0	35.0263	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	23.8	0	SC	0	4.9120	0	35.0264	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	24.7	0	SC	0	4.9124	0	35.0264	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	25.7	0	SC	0	4.9113	0	35.0264	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	26.7	0	SC	0	4.9101	0	35.0264	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	27.7	0	SC	0	4.9105	0	35.0267	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	28.7	0	SC	0	4.9110	0	35.0267	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	29.7	0	SC	0	4.9114	0	35.0265	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	30.7	0	SC	0	4.9113	0	35.0262	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	31.7	0	SC	0	4.9102	0	35.0261	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	32.7	0	SC	0	4.9102	0	35.0262	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	33.6	0	SC	0	4.9093	0	35.0260	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	34.6	0	SC	0	4.9098	0	35.0262	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	35.6	0	SC	0	4.9085	0	35.0257	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	36.6	0	SC	0	4.9082	0	35.0258	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	37.6	0	SC	0	4.9089	0	35.0258	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	38.6	0	SC	0	4.9086	0	35.0258	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	39.6	0	SC	0	4.9098	0	35.0260	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	40.6	0	SC	0	4.9093	0	35.0259	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	41.6	0	SC	0	4.9095	0	35.0259	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	42.6	0	SC	0	4.9102	0	35.0262	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	43.5	0	SC	0	4.9108	0	35.0264	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	44.5	0	SC	0	4.9110	0	35.0261	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	45.5	0	SC	0	4.9102	0	35.0257	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	46.5	0	SC	0	4.9102	0	35.0254	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	47.5	0	SC	0	4.9104	0	35.0258	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	48.5	0	SC	0	4.9101	0	35.0257	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	49.5	0	SC	0	4.9099	0	35.0259	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	50.5	0	SC	0	4.9097	0	35.0260	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	51.5	0	SC	0	4.9101	0	35.0261	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	52.5	0	SC	0	4.9104	0	35.0263	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	53.4	0	SC	0	4.9111	0	35.0262	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	54.4	0	SC	0	4.9092	0	35.0254	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	55.4	0	SC	0	4.9071	0	35.0250	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	56.4	0	SC	0	4.8994	0	35.0243	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	57.4	0	SC	0	4.8923	0	35.0232	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	58.4	0	SC	0	4.8831	0	35.0226	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	59.4	0	SC	0	4.8779	0	35.0228	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	60.4	0	SC	0	4.8763	0	35.0227	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	61.4	0	SC	0	4.8716	0	35.0225	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	62.3	0	SC	0	4.8697	0	35.0225	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	63.3	0	SC	0	4.8702	0	35.0231	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	64.3	0	SC	0	4.8719	0	35.0231	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	65.3	0	SC	0	4.8725	0	35.0224	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	66.3	0	SC	0	4.8628	0	35.0231	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	67.3	0	SC	0	4.8618	0	35.0248	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	68.3	0	SC	0	4.8647	0	35.0263	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	69.3	0	SC	0	4.8715	0	35.0294	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	70.3	0	SC	0	4.8827	0	35.0313	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	71.3	0	SC	0	4.8845	0	35.0319	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	72.2	0	SC	0	4.8857	0	35.0321	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	73.2	0	SC	0	4.8876	0	35.0322	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	74.2	0	SC	0	4.8873	0	35.0324	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	75.2	0	SC	0	4.8917	0	35.0327	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	76.2	0	SC	0	4.8916	0	35.0334	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	77.2	0	SC	0	4.8898	0	35.0331	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	78.2	0	SC	0	4.8850	0	35.0325	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	79.2	0	SC	0	4.8730	0	35.0313	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	80.2	0	SC	0	4.8700	0	35.0315	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	81.1	0	SC	0	4.8682	0	35.0304	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	82.1	0	SC	0	4.8644	0	35.0294	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	83.1	0	SC	0	4.8600	0	35.0295	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	84.1	0	SC	0	4.8467	0	35.0290	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	85.1	0	SC	0	4.8462	0	35.0304	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	86.1	0	SC	0	4.8466	0	35.0319	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	87.1	0	SC	0	4.8461	0	35.0320	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	88.1	0	SC	0	4.8452	0	35.0321	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	89.1	0	SC	0	4.8425	0	35.0316	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	90.0	0	SC	0	4.8418	0	35.0305	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	91.0	0	SC	0	4.8403	0	35.0309	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	92.0	0	SC	0	4.8383	0	35.0313	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	93.0	0	SC	0	4.8374	0	35.0316	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	94.0	0	SC	0	4.8374	0	35.0318	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	95.0	0	SC	0	4.8361	0	35.0316	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	96.0	0	SC	0	4.8343	0	35.0318	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	97.0	0	SC	0	4.8323	0	35.0307	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	98.0	0	SC	0	4.8297	0	35.0311	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	99.0	0	SC	0	4.8282	0	35.0312	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	99.9	0	SC	0	4.8245	0	35.0307	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	100.9	0	SC	0	4.8182	0	35.0302	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	101.9	0	SC	0	4.8131	0	35.0293	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	102.9	0	SC	0	4.8104	0	35.0297	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	103.9	0	SC	0	4.8115	0	35.0300	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	104.9	0	SC	0	4.8093	0	35.0297	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	105.9	0	SC	0	4.8055	0	35.0286	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	106.9	0	SC	0	4.8023	0	35.0283	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	107.9	0	SC	0	4.7984	0	35.0281	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	108.8	0	SC	0	4.7916	0	35.0276	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	109.8	0	SC	0	4.7899	0	35.0280	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	110.8	0	SC	0	4.7904	0	35.0284	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	111.8	0	SC	0	4.7890	0	35.0280	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	112.8	0	SC	0	4.7890	0	35.0279	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	113.8	0	SC	0	4.7893	0	35.0284	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	114.8	0	SC	0	4.7892	0	35.0284	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	115.8	0	SC	0	4.7879	0	35.0280	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	116.8	0	SC	0	4.7886	0	35.0284	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	117.7	0	SC	0	4.7889	0	35.0284	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	118.7	0	SC	0	4.7895	0	35.0285	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	119.7	0	SC	0	4.7892	0	35.0285	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	120.7	0	SC	0	4.7878	0	35.0285	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	121.7	0	SC	0	4.7858	0	35.0283	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	122.7	0	SC	0	4.7853	0	35.0285	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	123.7	0	SC	0	4.7857	0	35.0283	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	124.7	0	SC	0	4.7845	0	35.0285	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	125.7	0	SC	0	4.7841	0	35.0285	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	126.7	0	SC	0	4.7837	0	35.0283	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	127.6	0	SC	0	4.7800	0	35.0272	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	128.6	0	SC	0	4.7723	0	35.0270	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	129.6	0	SC	0	4.7726	0	35.0269	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	130.6	0	SC	0	4.7722	0	35.0271	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	131.6	0	SC	0	4.7741	0	35.0272	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	132.6	0	SC	0	4.7771	0	35.0270	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	133.6	0	SC	0	4.7784	0	35.0278	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	134.6	0	SC	0	4.7785	0	35.0278	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	135.6	0	SC	0	4.7784	0	35.0279	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	136.5	0	SC	0	4.7778	0	35.0282	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	137.5	0	SC	0	4.7764	0	35.0281	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	138.5	0	SC	0	4.7761	0	35.0274	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	139.5	0	SC	0	4.7757	0	35.0279	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	140.5	0	SC	0	4.7747	0	35.0281	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	141.5	0	SC	0	4.7738	0	35.0280	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	142.5	0	SC	0	4.7725	0	35.0281	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	143.5	0	SC	0	4.7724	0	35.0283	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	144.5	0	SC	0	4.7722	0	35.0283	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	145.4	0	SC	0	4.7724	0	35.0284	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	146.4	0	SC	0	4.7737	0	35.0281	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	147.4	0	SC	0	4.7735	0	35.0282	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	148.4	0	SC	0	4.7744	0	35.0284	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	149.4	0	SC	0	4.7745	0	35.0285	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	150.4	0	SC	0	4.7740	0	35.0286	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	151.4	0	SC	0	4.7746	0	35.0287	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	152.4	0	SC	0	4.7747	0	35.0288	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	153.4	0	SC	0	4.7743	0	35.0289	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	154.3	0	SC	0	4.7738	0	35.0291	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	155.3	0	SC	0	4.7731	0	35.0293	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	156.3	0	SC	0	4.7723	0	35.0293	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	157.3	0	SC	0	4.7713	0	35.0293	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	158.3	0	SC	0	4.7685	0	35.0292	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	159.3	0	SC	0	4.7682	0	35.0293	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	160.3	0	SC	0	4.7678	0	35.0296	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	161.3	0	SC	0	4.7681	0	35.0294	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	162.3	0	SC	0	4.7685	0	35.0296	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	163.2	0	SC	0	4.7688	0	35.0296	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	164.2	0	SC	0	4.7689	0	35.0296	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	165.2	0	SC	0	4.7691	0	35.0297	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	166.2	0	SC	0	4.7677	0	35.0296	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	167.2	0	SC	0	4.7663	0	35.0290	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	168.2	0	SC	0	4.7661	0	35.0291	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	169.2	0	SC	0	4.7663	0	35.0290	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	170.2	0	SC	0	4.7666	0	35.0292	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	171.2	0	SC	0	4.7675	0	35.0301	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	172.1	0	SC	0	4.7731	0	35.0311	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	173.1	0	SC	0	4.7754	0	35.0320	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	174.1	0	SC	0	4.7764	0	35.0319	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	175.1	0	SC	0	4.7729	0	35.0313	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	176.1	0	SC	0	4.7712	0	35.0313	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	177.1	0	SC	0	4.7716	0	35.0313	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	178.1	0	SC	0	4.7719	0	35.0315	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	179.1	0	SC	0	4.7719	0	35.0319	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	180.1	0	SC	0	4.7733	0	35.0326	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	181.0	0	SC	0	4.7756	0	35.0330	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	182.0	0	SC	0	4.7768	0	35.0332	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	183.0	0	SC	0	4.7773	0	35.0336	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	184.0	0	SC	0	4.7775	0	35.0338	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	185.0	0	SC	0	4.7769	0	35.0344	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	186.0	0	SC	0	4.7766	0	35.0344	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	187.0	0	SC	0	4.7764	0	35.0340	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	188.0	0	SC	0	4.7769	0	35.0336	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	189.0	0	SC	0	4.7771	0	35.0341	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	189.9	0	SC	0	4.7772	0	35.0343	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	190.9	0	SC	0	4.7774	0	35.0345	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	191.9	0	SC	0	4.7797	0	35.0355	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	192.9	0	SC	0	4.7821	0	35.0362	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	193.9	0	SC	0	4.7846	0	35.0366	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	194.9	0	SC	0	4.7846	0	35.0367	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	195.9	0	SC	0	4.7838	0	35.0365	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	196.9	0	SC	0	4.7823	0	35.0369	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	197.9	0	SC	0	4.7816	0	35.0367	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	198.8	0	SC	0	4.7796	0	35.0366	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	199.8	0	SC	0	4.7788	0	35.0368	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	200.8	0	SC	0	4.7779	0	35.0367	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	201.8	0	SC	0	4.7770	0	35.0374	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	202.8	0	SC	0	4.7772	0	35.0374	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	203.8	0	SC	0	4.7779	0	35.0379	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	204.8	0	SC	0	4.7794	0	35.0389	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	205.8	0	SC	0	4.7809	0	35.0386	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	206.8	0	SC	0	4.7824	0	35.0391	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	207.7	0	SC	0	4.7844	0	35.0401	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	208.7	0	SC	0	4.7850	0	35.0404	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	209.7	0	SC	0	4.7862	0	35.0404	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	210.7	0	SC	0	4.7864	0	35.0407	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	211.7	0	SC	0	4.7864	0	35.0408	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	212.7	0	SC	0	4.7866	0	35.0410	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	213.7	0	SC	0	4.7890	0	35.0419	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	214.7	0	SC	0	4.7913	0	35.0424	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	215.7	0	SC	0	4.7934	0	35.0435	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	216.6	0	SC	0	4.7970	0	35.0449	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	217.6	0	SC	0	4.7979	0	35.0455	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	218.6	0	SC	0	4.7988	0	35.0464	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	219.6	0	SC	0	4.7992	0	35.0466	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	220.6	0	SC	0	4.7995	0	35.0464	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	221.6	0	SC	0	4.7995	0	35.0465	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	222.6	0	SC	0	4.7994	0	35.0466	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	223.6	0	SC	0	4.7975	0	35.0469	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	224.6	0	SC	0	4.7929	0	35.0473	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	225.5	0	SC	0	4.7908	0	35.0475	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	226.5	0	SC	0	4.7882	0	35.0487	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	227.5	0	SC	0	4.7898	0	35.0497	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	228.5	0	SC	0	4.7979	0	35.0529	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	229.5	0	SC	0	4.7987	0	35.0537	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	230.5	0	SC	0	4.7995	0	35.0545	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	231.5	0	SC	0	4.8003	0	35.0547	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	232.5	0	SC	0	4.8006	0	35.0537	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	233.5	0	SC	0	4.7877	0	35.0525	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	234.4	0	SC	0	4.7726	0	35.0528	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	235.4	0	SC	0	4.7768	0	35.0563	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	236.4	0	SC	0	4.7801	0	35.0594	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	237.4	0	SC	0	4.7753	0	35.0602	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	238.4	0	SC	0	4.7731	0	35.0618	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	239.4	0	SC	0	4.7763	0	35.0636	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	240.4	0	SC	0	4.7778	0	35.0639	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	241.4	0	SC	0	4.7789	0	35.0640	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	242.3	0	SC	0	4.7793	0	35.0642	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	243.3	0	SC	0	4.7794	0	35.0646	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	244.3	0	SC	0	4.7797	0	35.0647	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	245.3	0	SC	0	4.7776	0	35.0651	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	246.3	0	SC	0	4.7752	0	35.0655	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	247.3	0	SC	0	4.7756	0	35.0662	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	248.3	0	SC	0	4.7738	0	35.0652	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	249.3	0	SC	0	4.7671	0	35.0645	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	250.3	0	SC	0	4.7620	0	35.0646	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	251.2	0	SC	0	4.7543	0	35.0638	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	252.2	0	SC	0	4.7452	0	35.0636	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	253.2	0	SC	0	4.7381	0	35.0638	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	254.2	0	SC	0	4.7350	0	35.0641	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	255.2	0	SC	0	4.7315	0	35.0642	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	256.2	0	SC	0	4.7236	0	35.0649	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	257.2	0	SC	0	4.7191	0	35.0653	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	258.2	0	SC	0	4.7159	0	35.0654	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	259.2	0	SC	0	4.7100	0	35.0651	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	260.1	0	SC	0	4.6975	0	35.0647	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	261.1	0	SC	0	4.6734	0	35.0650	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	262.1	0	SC	0	4.6613	0	35.0655	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	263.1	0	SC	0	4.6500	0	35.0644	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	264.1	0	SC	0	4.6444	0	35.0649	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	265.1	0	SC	0	4.6400	0	35.0651	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	266.1	0	SC	0	4.6184	0	35.0651	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	267.1	0	SC	0	4.6105	0	35.0655	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	268.0	0	SC	0	4.6088	0	35.0654	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	269.0	0	SC	0	4.6108	0	35.0661	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	270.0	0	SC	0	4.6199	0	35.0680	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	271.0	0	SC	0	4.6405	0	35.0728	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	272.0	0	SC	0	4.6493	0	35.0757	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	273.0	0	SC	0	4.6768	0	35.0826	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	274.0	0	SC	0	4.6767	0	35.0830	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	275.0	0	SC	0	4.6727	0	35.0836	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	276.0	0	SC	0	4.6394	0	35.0830	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	276.9	0	SC	0	4.5508	0	35.0747	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	277.9	0	SC	0	4.5296	0	35.0738	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	278.9	0	SC	0	4.4523	0	35.0660	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	279.9	0	SC	0	4.3947	0	35.0599	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	280.9	0	SC	0	4.3422	0	35.0585	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	281.9	0	SC	0	4.2972	0	35.0543	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	282.9	0	SC	0	4.2788	0	35.0547	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	283.9	0	SC	0	4.2637	0	35.0551	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	284.9	0	SC	0	4.2561	0	35.0544	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	285.8	0	SC	0	4.2495	0	35.0545	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	286.8	0	SC	0	4.2473	0	35.0548	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	287.8	0	SC	0	4.2448	0	35.0546	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	288.8	0	SC	0	4.2420	0	35.0549	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	289.8	0	SC	0	4.2396	0	35.0554	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	290.8	0	SC	0	4.2416	0	35.0556	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	291.8	0	SC	0	4.2405	0	35.0566	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	292.8	0	SC	0	4.2319	0	35.0575	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	293.7	0	SC	0	4.2136	0	35.0566	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	294.7	0	SC	0	4.2020	0	35.0563	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	295.7	0	SC	0	4.1568	0	35.0535	0
@5343__2001836	013	C	04/22/2001	21:06	19.6853	72.0017	0	296.7	0	SC	0	4.1250	0	35.0535	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	4.0	0	SC	0	5.2110	0	34.8432	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	4.9	0	SC	0	5.2009	0	34.8432	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	5.9	0	SC	0	5.2030	0	34.8430	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	6.9	0	SC	0	5.2049	0	34.8429	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	7.9	0	SC	0	5.2025	0	34.8433	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	8.9	0	SC	0	5.2026	0	34.8434	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	9.9	0	SC	0	5.2019	0	34.8433	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	10.9	0	SC	0	5.2018	0	34.8428	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	11.9	0	SC	0	5.2022	0	34.8425	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	12.9	0	SC	0	5.2038	0	34.8427	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	13.9	0	SC	0	5.2038	0	34.8427	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	14.8	0	SC	0	5.2042	0	34.8427	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	15.8	0	SC	0	5.2076	0	34.8454	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	16.8	0	SC	0	5.2423	0	34.8631	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	17.8	0	SC	0	5.3344	0	34.9000	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	18.8	0	SC	0	5.3360	0	34.9185	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	19.8	0	SC	0	5.2967	0	34.9290	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	20.8	0	SC	0	5.2981	0	34.9304	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	21.8	0	SC	0	5.3023	0	34.9313	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	22.8	0	SC	0	5.3028	0	34.9318	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	23.8	0	SC	0	5.2990	0	34.9324	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	24.7	0	SC	0	5.2918	0	34.9322	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	25.7	0	SC	0	5.2834	0	34.9341	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	26.7	0	SC	0	5.2718	0	34.9354	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	27.7	0	SC	0	5.2671	0	34.9362	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	28.7	0	SC	0	5.2619	0	34.9365	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	29.7	0	SC	0	5.2575	0	34.9375	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	30.7	0	SC	0	5.2569	0	34.9372	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	31.7	0	SC	0	5.2543	0	34.9375	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	32.7	0	SC	0	5.2537	0	34.9378	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	33.6	0	SC	0	5.2540	0	34.9377	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	34.6	0	SC	0	5.2493	0	34.9383	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	35.6	0	SC	0	5.2457	0	34.9386	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	36.6	0	SC	0	5.2299	0	34.9396	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	37.6	0	SC	0	5.2269	0	34.9403	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	38.6	0	SC	0	5.2230	0	34.9397	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	39.6	0	SC	0	5.2181	0	34.9401	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	40.6	0	SC	0	5.2178	0	34.9400	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	41.6	0	SC	0	5.2116	0	34.9390	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	42.6	0	SC	0	5.2044	0	34.9393	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	43.5	0	SC	0	5.2031	0	34.9388	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	44.5	0	SC	0	5.2012	0	34.9390	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	45.5	0	SC	0	5.2007	0	34.9389	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	46.5	0	SC	0	5.1999	0	34.9389	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	47.5	0	SC	0	5.1987	0	34.9391	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	48.5	0	SC	0	5.1991	0	34.9391	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	49.5	0	SC	0	5.1988	0	34.9393	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	50.5	0	SC	0	5.1976	0	34.9390	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	51.5	0	SC	0	5.1950	0	34.9388	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	52.5	0	SC	0	5.1919	0	34.9388	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	53.4	0	SC	0	5.1883	0	34.9392	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	54.4	0	SC	0	5.1866	0	34.9390	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	55.4	0	SC	0	5.1819	0	34.9390	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	56.4	0	SC	0	5.1807	0	34.9393	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	57.4	0	SC	0	5.1807	0	34.9391	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	58.4	0	SC	0	5.1791	0	34.9393	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	59.4	0	SC	0	5.1779	0	34.9397	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	60.4	0	SC	0	5.1775	0	34.9396	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	61.4	0	SC	0	5.1752	0	34.9398	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	62.3	0	SC	0	5.1704	0	34.9401	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	63.3	0	SC	0	5.1668	0	34.9402	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	64.3	0	SC	0	5.1652	0	34.9401	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	65.3	0	SC	0	5.1636	0	34.9405	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	66.3	0	SC	0	5.1627	0	34.9408	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	67.3	0	SC	0	5.1592	0	34.9414	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	68.3	0	SC	0	5.1583	0	34.9418	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	69.3	0	SC	0	5.1579	0	34.9420	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	70.3	0	SC	0	5.1581	0	34.9420	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	71.3	0	SC	0	5.1573	0	34.9420	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	72.2	0	SC	0	5.1566	0	34.9442	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	73.2	0	SC	0	5.1593	0	34.9458	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	74.2	0	SC	0	5.1568	0	34.9477	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	75.2	0	SC	0	5.1450	0	34.9481	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	76.2	0	SC	0	5.1403	0	34.9513	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	77.2	0	SC	0	5.1419	0	34.9514	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	78.2	0	SC	0	5.1232	0	34.9506	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	79.2	0	SC	0	5.1186	0	34.9531	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	80.2	0	SC	0	5.1271	0	34.9593	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	81.1	0	SC	0	5.0964	0	34.9631	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	82.1	0	SC	0	5.0757	0	34.9652	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	83.1	0	SC	0	5.0742	0	34.9635	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	84.1	0	SC	0	5.0716	0	34.9649	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	85.1	0	SC	0	5.0686	0	34.9656	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	86.1	0	SC	0	5.0628	0	34.9677	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	87.1	0	SC	0	5.0614	0	34.9682	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	88.1	0	SC	0	5.0604	0	34.9685	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	89.1	0	SC	0	5.0600	0	34.9681	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	90.0	0	SC	0	5.0607	0	34.9683	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	91.0	0	SC	0	5.0597	0	34.9692	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	92.0	0	SC	0	5.0489	0	34.9726	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	93.0	0	SC	0	5.0524	0	34.9741	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	94.0	0	SC	0	5.0550	0	34.9781	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	95.0	0	SC	0	5.0584	0	34.9797	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	96.0	0	SC	0	5.0554	0	34.9789	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	97.0	0	SC	0	5.0312	0	34.9757	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	98.0	0	SC	0	5.0157	0	34.9748	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	99.0	0	SC	0	5.0109	0	34.9745	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	99.9	0	SC	0	5.0033	0	34.9746	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	100.9	0	SC	0	5.0014	0	34.9748	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	101.9	0	SC	0	4.9956	0	34.9742	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	102.9	0	SC	0	4.9941	0	34.9744	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	103.9	0	SC	0	4.9944	0	34.9749	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	104.9	0	SC	0	4.9950	0	34.9752	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	105.9	0	SC	0	4.9961	0	34.9755	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	106.9	0	SC	0	5.0008	0	34.9768	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	107.9	0	SC	0	5.0067	0	34.9792	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	108.8	0	SC	0	5.0279	0	34.9815	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	109.8	0	SC	0	5.0365	0	34.9836	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	110.8	0	SC	0	5.0389	0	34.9835	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	111.8	0	SC	0	5.0383	0	34.9826	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	112.8	0	SC	0	5.0381	0	34.9832	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	113.8	0	SC	0	5.0377	0	34.9834	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	114.8	0	SC	0	5.0372	0	34.9836	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	115.8	0	SC	0	5.0377	0	34.9837	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	116.8	0	SC	0	5.0404	0	34.9824	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	117.7	0	SC	0	5.0411	0	34.9837	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	118.7	0	SC	0	5.0437	0	34.9849	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	119.7	0	SC	0	5.0586	0	34.9889	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	120.7	0	SC	0	5.0625	0	34.9895	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	121.7	0	SC	0	5.0617	0	34.9901	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	122.7	0	SC	0	5.0698	0	34.9937	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	123.7	0	SC	0	5.0688	0	34.9921	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	124.7	0	SC	0	5.0729	0	34.9934	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	125.7	0	SC	0	5.0736	0	34.9934	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	126.7	0	SC	0	5.0792	0	34.9956	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	127.6	0	SC	0	5.0902	0	34.9979	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	128.6	0	SC	0	5.0911	0	34.9985	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	129.6	0	SC	0	5.0822	0	34.9978	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	130.6	0	SC	0	5.0734	0	34.9979	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	131.6	0	SC	0	5.0693	0	34.9975	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	132.6	0	SC	0	5.0695	0	34.9976	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	133.6	0	SC	0	5.0693	0	34.9974	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	134.6	0	SC	0	5.0663	0	34.9965	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	135.6	0	SC	0	5.0510	0	34.9955	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	136.5	0	SC	0	5.0445	0	34.9952	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	137.5	0	SC	0	5.0326	0	34.9930	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	138.5	0	SC	0	5.0342	0	34.9940	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	139.5	0	SC	0	5.0350	0	34.9941	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	140.5	0	SC	0	5.0300	0	34.9932	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	141.5	0	SC	0	5.0315	0	34.9940	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	142.5	0	SC	0	5.0353	0	34.9948	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	143.5	0	SC	0	5.0371	0	34.9952	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	144.5	0	SC	0	5.0367	0	34.9954	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	145.4	0	SC	0	5.0369	0	34.9955	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	146.4	0	SC	0	5.0329	0	34.9946	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	147.4	0	SC	0	5.0245	0	34.9947	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	148.4	0	SC	0	5.0261	0	34.9955	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	149.4	0	SC	0	5.0284	0	34.9963	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	150.4	0	SC	0	5.0287	0	34.9968	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	151.4	0	SC	0	5.0324	0	34.9980	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	152.4	0	SC	0	5.0368	0	34.9987	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	153.4	0	SC	0	5.0382	0	34.9993	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	154.3	0	SC	0	5.0406	0	35.0003	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	155.3	0	SC	0	5.0669	0	35.0058	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	156.3	0	SC	0	5.0774	0	35.0062	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	157.3	0	SC	0	5.0648	0	35.0033	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	158.3	0	SC	0	5.0529	0	35.0037	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	159.3	0	SC	0	5.0554	0	35.0041	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	160.3	0	SC	0	5.0577	0	35.0051	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	161.3	0	SC	0	5.0672	0	35.0070	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	162.3	0	SC	0	5.0695	0	35.0065	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	163.2	0	SC	0	5.0657	0	35.0060	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	164.2	0	SC	0	5.0454	0	35.0049	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	165.2	0	SC	0	5.0365	0	35.0037	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	166.2	0	SC	0	5.0197	0	35.0018	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	167.2	0	SC	0	5.0150	0	35.0020	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	168.2	0	SC	0	5.0147	0	35.0017	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	169.2	0	SC	0	5.0146	0	35.0019	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	170.2	0	SC	0	5.0149	0	35.0016	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	171.2	0	SC	0	5.0155	0	35.0019	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	172.1	0	SC	0	5.0165	0	35.0025	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	173.1	0	SC	0	5.0181	0	35.0033	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	174.1	0	SC	0	5.0225	0	35.0043	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	175.1	0	SC	0	5.0229	0	35.0045	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	176.1	0	SC	0	5.0252	0	35.0055	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	177.1	0	SC	0	5.0262	0	35.0059	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	178.1	0	SC	0	5.0255	0	35.0057	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	179.1	0	SC	0	5.0235	0	35.0055	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	180.1	0	SC	0	5.0233	0	35.0056	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	181.0	0	SC	0	5.0236	0	35.0057	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	182.0	0	SC	0	5.0245	0	35.0063	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	183.0	0	SC	0	5.0276	0	35.0081	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	184.0	0	SC	0	5.0217	0	35.0076	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	185.0	0	SC	0	5.0217	0	35.0093	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	186.0	0	SC	0	5.0169	0	35.0100	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	187.0	0	SC	0	5.0147	0	35.0102	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	188.0	0	SC	0	5.0147	0	35.0103	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	189.0	0	SC	0	5.0138	0	35.0100	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	189.9	0	SC	0	5.0136	0	35.0075	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	190.9	0	SC	0	5.0118	0	35.0097	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	191.9	0	SC	0	5.0174	0	35.0115	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	192.9	0	SC	0	5.0155	0	35.0119	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	193.9	0	SC	0	5.0109	0	35.0119	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	194.9	0	SC	0	5.0013	0	35.0114	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	195.9	0	SC	0	4.9993	0	35.0119	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	196.9	0	SC	0	5.0013	0	35.0128	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	197.9	0	SC	0	5.0007	0	35.0112	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	198.8	0	SC	0	4.9981	0	35.0115	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	199.8	0	SC	0	4.9998	0	35.0125	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	200.8	0	SC	0	5.0007	0	35.0132	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	201.8	0	SC	0	5.0014	0	35.0134	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	202.8	0	SC	0	5.0063	0	35.0150	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	203.8	0	SC	0	5.0096	0	35.0153	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	204.8	0	SC	0	5.0076	0	35.0159	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	205.8	0	SC	0	5.0039	0	35.0161	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	206.8	0	SC	0	5.0026	0	35.0155	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	207.7	0	SC	0	5.0020	0	35.0161	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	208.7	0	SC	0	5.0029	0	35.0166	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	209.7	0	SC	0	5.0026	0	35.0162	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	210.7	0	SC	0	4.9971	0	35.0163	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	211.7	0	SC	0	4.9944	0	35.0165	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	212.7	0	SC	0	4.9904	0	35.0171	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	213.7	0	SC	0	5.0065	0	35.0224	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	214.7	0	SC	0	5.0168	0	35.0237	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	215.7	0	SC	0	5.0125	0	35.0248	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	216.6	0	SC	0	5.0107	0	35.0264	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	217.6	0	SC	0	5.0157	0	35.0279	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	218.6	0	SC	0	5.0178	0	35.0285	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	219.6	0	SC	0	5.0165	0	35.0286	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	220.6	0	SC	0	5.0170	0	35.0294	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	221.6	0	SC	0	5.0182	0	35.0301	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	222.6	0	SC	0	5.0191	0	35.0306	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	223.6	0	SC	0	5.0269	0	35.0334	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	224.6	0	SC	0	5.0382	0	35.0377	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	225.5	0	SC	0	5.0377	0	35.0384	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	226.5	0	SC	0	5.0363	0	35.0384	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	227.5	0	SC	0	5.0305	0	35.0380	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	228.5	0	SC	0	5.0235	0	35.0381	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	229.5	0	SC	0	5.0174	0	35.0391	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	230.5	0	SC	0	5.0176	0	35.0395	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	231.5	0	SC	0	5.0176	0	35.0400	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	232.5	0	SC	0	5.0157	0	35.0413	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	233.5	0	SC	0	5.0092	0	35.0440	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	234.4	0	SC	0	5.0066	0	35.0455	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	235.4	0	SC	0	5.0051	0	35.0461	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	236.4	0	SC	0	4.9993	0	35.0484	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	237.4	0	SC	0	4.9899	0	35.0528	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	238.4	0	SC	0	4.9845	0	35.0538	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	239.4	0	SC	0	4.9814	0	35.0544	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	240.4	0	SC	0	4.9791	0	35.0545	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	241.4	0	SC	0	4.9753	0	35.0551	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	242.4	0	SC	0	4.9667	0	35.0545	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	243.3	0	SC	0	4.9565	0	35.0545	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	244.3	0	SC	0	4.9543	0	35.0545	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	245.3	0	SC	0	4.9521	0	35.0546	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	246.3	0	SC	0	4.9497	0	35.0547	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	247.3	0	SC	0	4.9489	0	35.0545	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	248.3	0	SC	0	4.9434	0	35.0546	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	249.3	0	SC	0	4.9376	0	35.0550	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	250.3	0	SC	0	4.9353	0	35.0555	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	251.2	0	SC	0	4.9341	0	35.0555	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	252.2	0	SC	0	4.9324	0	35.0555	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	253.2	0	SC	0	4.9276	0	35.0558	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	254.2	0	SC	0	4.9246	0	35.0562	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	255.2	0	SC	0	4.9194	0	35.0565	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	256.2	0	SC	0	4.9132	0	35.0572	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	257.2	0	SC	0	4.9113	0	35.0572	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	258.2	0	SC	0	4.9064	0	35.0575	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	259.2	0	SC	0	4.9007	0	35.0577	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	260.1	0	SC	0	4.8953	0	35.0572	0
@5343__2001836	014	C	04/22/2001	22:40	19.7386	71.7536	0	261.1	0	SC	0	4.8700	0	35.0585	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	4.0	0	SC	0	5.0590	0	34.9977	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	4.9	0	SC	0	5.0552	0	34.9971	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	5.9	0	SC	0	5.0552	0	34.9953	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	6.9	0	SC	0	5.0566	0	34.9954	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	7.9	0	SC	0	5.0545	0	34.9949	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	8.9	0	SC	0	5.0548	0	34.9954	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	9.9	0	SC	0	5.0564	0	34.9956	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	10.9	0	SC	0	5.0567	0	34.9958	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	11.9	0	SC	0	5.0604	0	34.9955	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	12.9	0	SC	0	5.0640	0	34.9947	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	13.9	0	SC	0	5.0640	0	34.9945	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	14.8	0	SC	0	5.0626	0	34.9952	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	15.8	0	SC	0	5.0637	0	34.9954	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	16.8	0	SC	0	5.0630	0	34.9956	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	17.8	0	SC	0	5.0642	0	34.9952	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	18.8	0	SC	0	5.0663	0	34.9944	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	19.8	0	SC	0	5.0686	0	34.9939	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	20.8	0	SC	0	5.0676	0	34.9944	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	21.8	0	SC	0	5.0661	0	34.9946	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	22.8	0	SC	0	5.0683	0	34.9941	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	23.8	0	SC	0	5.0693	0	34.9937	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	24.7	0	SC	0	5.0696	0	34.9935	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	25.7	0	SC	0	5.0702	0	34.9941	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	26.7	0	SC	0	5.0692	0	34.9933	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	27.7	0	SC	0	5.0695	0	34.9938	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	28.7	0	SC	0	5.0705	0	34.9946	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	29.7	0	SC	0	5.0709	0	34.9943	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	30.7	0	SC	0	5.0699	0	34.9943	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	31.7	0	SC	0	5.0773	0	34.9970	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	32.7	0	SC	0	5.0797	0	34.9969	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	33.7	0	SC	0	5.0786	0	34.9970	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	34.6	0	SC	0	5.0796	0	34.9978	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	35.6	0	SC	0	5.0801	0	34.9979	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	36.6	0	SC	0	5.0790	0	34.9977	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	37.6	0	SC	0	5.0820	0	34.9974	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	38.6	0	SC	0	5.0862	0	34.9994	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	39.6	0	SC	0	5.0880	0	35.0005	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	40.6	0	SC	0	5.0928	0	35.0022	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	41.6	0	SC	0	5.0920	0	35.0019	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	42.6	0	SC	0	5.0895	0	35.0023	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	43.5	0	SC	0	5.0945	0	35.0055	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	44.5	0	SC	0	5.0956	0	35.0055	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	45.5	0	SC	0	5.1022	0	35.0085	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	46.5	0	SC	0	5.1139	0	35.0117	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	47.5	0	SC	0	5.1185	0	35.0129	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	48.5	0	SC	0	5.1280	0	35.0162	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	49.5	0	SC	0	5.1312	0	35.0161	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	50.5	0	SC	0	5.1361	0	35.0190	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	51.5	0	SC	0	5.1437	0	35.0225	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	52.5	0	SC	0	5.1489	0	35.0246	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	53.4	0	SC	0	5.1493	0	35.0250	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	54.4	0	SC	0	5.1489	0	35.0244	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	55.4	0	SC	0	5.1490	0	35.0241	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	56.4	0	SC	0	5.1493	0	35.0242	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	57.4	0	SC	0	5.1499	0	35.0246	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	58.4	0	SC	0	5.1503	0	35.0251	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	59.4	0	SC	0	5.1507	0	35.0257	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	60.4	0	SC	0	5.1663	0	35.0354	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	61.4	0	SC	0	5.1714	0	35.0375	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	62.3	0	SC	0	5.1735	0	35.0387	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	63.3	0	SC	0	5.1745	0	35.0392	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	64.3	0	SC	0	5.1781	0	35.0412	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	65.3	0	SC	0	5.1835	0	35.0437	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	66.3	0	SC	0	5.1864	0	35.0458	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	67.3	0	SC	0	5.1880	0	35.0468	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	68.3	0	SC	0	5.1886	0	35.0472	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	69.3	0	SC	0	5.1888	0	35.0470	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	70.3	0	SC	0	5.1895	0	35.0476	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	71.3	0	SC	0	5.1916	0	35.0498	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	72.2	0	SC	0	5.1926	0	35.0496	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	73.2	0	SC	0	5.1941	0	35.0506	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	74.2	0	SC	0	5.1948	0	35.0517	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	75.2	0	SC	0	5.1958	0	35.0527	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	76.2	0	SC	0	5.1963	0	35.0534	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	77.2	0	SC	0	5.1976	0	35.0541	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	78.2	0	SC	0	5.1993	0	35.0548	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	79.2	0	SC	0	5.2000	0	35.0543	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	80.2	0	SC	0	5.2012	0	35.0547	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	81.1	0	SC	0	5.2013	0	35.0546	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	82.1	0	SC	0	5.2019	0	35.0546	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	83.1	0	SC	0	5.2012	0	35.0550	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	84.1	0	SC	0	5.1997	0	35.0546	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	85.1	0	SC	0	5.1969	0	35.0561	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	86.1	0	SC	0	5.1964	0	35.0562	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	87.1	0	SC	0	5.1925	0	35.0578	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	88.1	0	SC	0	5.1851	0	35.0608	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	89.1	0	SC	0	5.1818	0	35.0623	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	90.1	0	SC	0	5.1779	0	35.0632	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	91.0	0	SC	0	5.1743	0	35.0636	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	92.0	0	SC	0	5.1748	0	35.0634	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	93.0	0	SC	0	5.1751	0	35.0632	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	94.0	0	SC	0	5.1745	0	35.0641	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	95.0	0	SC	0	5.1717	0	35.0648	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	96.0	0	SC	0	5.1719	0	35.0654	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	97.0	0	SC	0	5.1724	0	35.0654	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	98.0	0	SC	0	5.1720	0	35.0656	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	99.0	0	SC	0	5.1769	0	35.0661	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	99.9	0	SC	0	5.1776	0	35.0654	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	100.9	0	SC	0	5.1742	0	35.0661	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	101.9	0	SC	0	5.1774	0	35.0656	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	102.9	0	SC	0	5.1760	0	35.0667	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	103.9	0	SC	0	5.1449	0	35.0624	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	104.9	0	SC	0	5.1158	0	35.0650	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	105.9	0	SC	0	5.1168	0	35.0646	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	106.9	0	SC	0	5.1209	0	35.0653	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	107.9	0	SC	0	5.1084	0	35.0638	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	108.8	0	SC	0	5.1033	0	35.0636	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	109.8	0	SC	0	5.0902	0	35.0632	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	110.8	0	SC	0	5.0843	0	35.0634	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	111.8	0	SC	0	5.0664	0	35.0617	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	112.8	0	SC	0	5.0650	0	35.0623	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	113.8	0	SC	0	5.0569	0	35.0612	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	114.8	0	SC	0	5.0540	0	35.0606	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	115.8	0	SC	0	5.0456	0	35.0592	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	116.8	0	SC	0	4.9722	0	35.0450	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	117.8	0	SC	0	4.9274	0	35.0523	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	118.7	0	SC	0	4.9302	0	35.0530	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	119.7	0	SC	0	4.9289	0	35.0528	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	120.7	0	SC	0	4.9307	0	35.0538	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	121.7	0	SC	0	4.9344	0	35.0544	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	122.7	0	SC	0	4.9393	0	35.0559	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	123.7	0	SC	0	4.9405	0	35.0564	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	124.7	0	SC	0	4.9405	0	35.0567	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	125.7	0	SC	0	4.9403	0	35.0573	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	126.7	0	SC	0	4.9397	0	35.0578	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	127.6	0	SC	0	4.9392	0	35.0580	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	128.6	0	SC	0	4.9383	0	35.0585	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	129.6	0	SC	0	4.9370	0	35.0590	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	130.6	0	SC	0	4.9386	0	35.0585	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	131.6	0	SC	0	4.9388	0	35.0576	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	132.6	0	SC	0	4.9368	0	35.0574	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	133.6	0	SC	0	4.9372	0	35.0574	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	134.6	0	SC	0	4.9377	0	35.0584	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	135.6	0	SC	0	4.9352	0	35.0585	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	136.5	0	SC	0	4.9353	0	35.0592	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	137.5	0	SC	0	4.9368	0	35.0589	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	138.5	0	SC	0	4.9361	0	35.0592	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	139.5	0	SC	0	4.9336	0	35.0584	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	140.5	0	SC	0	4.9274	0	35.0586	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	141.5	0	SC	0	4.9297	0	35.0590	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	142.5	0	SC	0	4.9233	0	35.0587	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	143.5	0	SC	0	4.9221	0	35.0601	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	144.5	0	SC	0	4.9287	0	35.0595	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	145.4	0	SC	0	4.9280	0	35.0592	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	146.4	0	SC	0	4.9231	0	35.0588	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	147.4	0	SC	0	4.9153	0	35.0589	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	148.4	0	SC	0	4.9091	0	35.0584	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	149.4	0	SC	0	4.9117	0	35.0603	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	150.4	0	SC	0	4.9073	0	35.0582	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	151.4	0	SC	0	4.8934	0	35.0565	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	152.4	0	SC	0	4.8813	0	35.0565	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	153.4	0	SC	0	4.8779	0	35.0570	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	154.3	0	SC	0	4.8778	0	35.0565	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	155.3	0	SC	0	4.8779	0	35.0567	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	156.3	0	SC	0	4.8707	0	35.0561	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	157.3	0	SC	0	4.8651	0	35.0547	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	158.3	0	SC	0	4.8483	0	35.0508	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	159.3	0	SC	0	4.8094	0	35.0487	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	160.3	0	SC	0	4.7579	0	35.0470	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	161.3	0	SC	0	4.7449	0	35.0471	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	162.3	0	SC	0	4.7386	0	35.0475	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	163.2	0	SC	0	4.7387	0	35.0469	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	164.2	0	SC	0	4.7380	0	35.0466	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	165.2	0	SC	0	4.7317	0	35.0475	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	166.2	0	SC	0	4.7178	0	35.0497	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	167.2	0	SC	0	4.7038	0	35.0526	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	168.2	0	SC	0	4.6928	0	35.0551	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	169.2	0	SC	0	4.6883	0	35.0558	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	170.2	0	SC	0	4.6893	0	35.0561	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	171.2	0	SC	0	4.6903	0	35.0560	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	172.2	0	SC	0	4.6904	0	35.0559	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	173.1	0	SC	0	4.6896	0	35.0563	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	174.1	0	SC	0	4.6898	0	35.0566	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	175.1	0	SC	0	4.6905	0	35.0563	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	176.1	0	SC	0	4.6922	0	35.0560	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	177.1	0	SC	0	4.6946	0	35.0555	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	178.1	0	SC	0	4.6950	0	35.0554	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	179.1	0	SC	0	4.6993	0	35.0552	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	180.1	0	SC	0	4.7016	0	35.0548	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	181.1	0	SC	0	4.7027	0	35.0540	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	182.0	0	SC	0	4.6923	0	35.0560	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	183.0	0	SC	0	4.6891	0	35.0553	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	184.0	0	SC	0	4.6884	0	35.0560	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	185.0	0	SC	0	4.6884	0	35.0566	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	186.0	0	SC	0	4.6885	0	35.0568	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	187.0	0	SC	0	4.6888	0	35.0570	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	188.0	0	SC	0	4.6903	0	35.0567	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	189.0	0	SC	0	4.6913	0	35.0565	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	190.0	0	SC	0	4.6915	0	35.0555	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	190.9	0	SC	0	4.6930	0	35.0559	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	191.9	0	SC	0	4.6919	0	35.0565	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	192.9	0	SC	0	4.6909	0	35.0567	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	193.9	0	SC	0	4.6884	0	35.0572	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	194.9	0	SC	0	4.6882	0	35.0573	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	195.9	0	SC	0	4.6889	0	35.0574	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	196.9	0	SC	0	4.6914	0	35.0570	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	197.9	0	SC	0	4.6917	0	35.0569	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	198.9	0	SC	0	4.6915	0	35.0571	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	199.8	0	SC	0	4.6919	0	35.0569	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	200.8	0	SC	0	4.6910	0	35.0569	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	201.8	0	SC	0	4.6909	0	35.0572	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	202.8	0	SC	0	4.6895	0	35.0571	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	203.8	0	SC	0	4.6891	0	35.0573	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	204.8	0	SC	0	4.6888	0	35.0572	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	205.8	0	SC	0	4.6908	0	35.0572	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	206.8	0	SC	0	4.6921	0	35.0570	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	207.7	0	SC	0	4.6916	0	35.0571	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	208.7	0	SC	0	4.6901	0	35.0572	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	209.7	0	SC	0	4.6888	0	35.0574	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	210.7	0	SC	0	4.6892	0	35.0571	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	211.7	0	SC	0	4.6888	0	35.0570	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	212.7	0	SC	0	4.6898	0	35.0572	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	213.7	0	SC	0	4.6894	0	35.0574	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	214.7	0	SC	0	4.6893	0	35.0578	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	215.7	0	SC	0	4.6893	0	35.0576	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	216.6	0	SC	0	4.6873	0	35.0578	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	217.6	0	SC	0	4.6854	0	35.0582	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	218.6	0	SC	0	4.6846	0	35.0585	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	219.6	0	SC	0	4.6851	0	35.0585	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	220.6	0	SC	0	4.6842	0	35.0585	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	221.6	0	SC	0	4.6842	0	35.0587	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	222.6	0	SC	0	4.6843	0	35.0587	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	223.6	0	SC	0	4.6836	0	35.0588	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	224.6	0	SC	0	4.6839	0	35.0587	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	225.5	0	SC	0	4.6846	0	35.0585	0
@5343__2001836	015	B	04/23/2001	00:13	19.8011	71.5019	0	226.5	0	SC	0	4.6839	0	35.0588	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	3.0	0	SC	0	4.9560	0	31.7599	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	4.0	0	SC	0	4.9849	0	31.9482	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	4.9	0	SC	0	4.9513	0	32.1342	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	5.9	0	SC	0	4.9515	0	32.1915	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	6.9	0	SC	0	4.9603	4	32.2562	4
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	7.9	0	SC	0	5.1216	4	31.8588	4
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	8.9	0	SC	0	5.3034	0	31.8238	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	9.9	0	SC	0	5.3204	0	31.8276	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	10.9	0	SC	0	5.1260	0	32.0848	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	11.9	0	SC	0	4.9742	0	33.5941	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	12.9	0	SC	0	4.9681	0	34.4912	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	13.9	0	SC	0	4.9649	0	34.5164	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	14.8	0	SC	0	4.9699	0	34.5222	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	15.8	0	SC	0	4.9708	0	34.5228	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	16.8	0	SC	0	4.9770	0	34.5293	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	17.8	0	SC	0	4.9907	0	34.5424	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	18.8	0	SC	0	4.9998	0	34.5494	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	19.8	0	SC	0	5.0042	0	34.5557	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	20.8	0	SC	0	5.0107	0	34.5645	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	21.8	0	SC	0	5.0142	0	34.5696	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	22.8	0	SC	0	5.0241	0	34.5882	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	23.8	0	SC	0	5.0315	0	34.5996	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	24.7	0	SC	0	5.0330	0	34.6019	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	25.7	0	SC	0	5.0343	0	34.6047	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	26.7	0	SC	0	5.0371	0	34.6209	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	27.7	0	SC	0	5.0372	0	34.6427	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	28.7	0	SC	0	5.0352	0	34.6507	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	29.7	0	SC	0	5.0322	0	34.6544	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	30.7	0	SC	0	5.0304	0	34.6561	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	31.7	0	SC	0	5.0236	0	34.6616	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	32.7	0	SC	0	5.0130	0	34.6675	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	33.7	0	SC	0	5.0059	0	34.6706	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	34.6	0	SC	0	4.9947	0	34.6752	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	35.6	0	SC	0	4.9846	0	34.6790	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	36.6	0	SC	0	4.9828	0	34.6802	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	37.6	0	SC	0	4.9811	0	34.6811	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	38.6	0	SC	0	4.9798	0	34.6829	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	39.6	0	SC	0	4.9794	0	34.6840	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	40.6	0	SC	0	4.9786	0	34.6856	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	41.6	0	SC	0	4.9779	0	34.6864	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	42.6	0	SC	0	4.9783	0	34.6923	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	43.5	0	SC	0	4.9800	0	34.6988	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	44.5	0	SC	0	4.9832	0	34.7025	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	45.5	0	SC	0	4.9898	0	34.7119	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	46.5	0	SC	0	5.0029	0	34.7241	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	47.5	0	SC	0	5.0062	0	34.7271	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	48.5	0	SC	0	5.0088	0	34.7290	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	49.5	0	SC	0	5.0151	0	34.7340	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	50.5	0	SC	0	5.0186	0	34.7370	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	51.5	0	SC	0	5.0204	0	34.7387	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	52.5	0	SC	0	5.0212	0	34.7399	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	53.4	0	SC	0	5.0217	0	34.7395	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	54.4	0	SC	0	5.0245	0	34.7416	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	55.4	0	SC	0	5.0276	0	34.7440	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	56.4	0	SC	0	5.0295	0	34.7450	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	57.4	0	SC	0	5.0298	0	34.7454	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	58.4	0	SC	0	5.0291	0	34.7457	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	59.4	0	SC	0	5.0271	0	34.7461	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	60.4	0	SC	0	5.0257	0	34.7462	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	61.4	0	SC	0	5.0258	0	34.7455	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	62.3	0	SC	0	5.0249	0	34.7451	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	63.3	0	SC	0	5.0203	0	34.7460	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	64.3	0	SC	0	5.0228	0	34.7477	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	65.3	0	SC	0	5.0300	0	34.7491	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	66.3	0	SC	0	5.0307	0	34.7495	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	67.3	0	SC	0	5.0307	0	34.7497	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	68.3	0	SC	0	5.0308	0	34.7500	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	69.3	0	SC	0	5.0304	0	34.7500	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	70.3	0	SC	0	5.0307	0	34.7494	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	71.3	0	SC	0	5.0315	0	34.7494	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	72.2	0	SC	0	5.0295	0	34.7503	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	73.2	0	SC	0	5.0263	0	34.7514	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	74.2	0	SC	0	5.0242	0	34.7517	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	75.2	0	SC	0	5.0197	0	34.7515	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	76.2	0	SC	0	5.0161	0	34.7517	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	77.2	0	SC	0	5.0158	0	34.7509	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	78.2	0	SC	0	5.0157	0	34.7499	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	79.2	0	SC	0	5.0156	0	34.7509	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	80.2	0	SC	0	5.0192	0	34.7528	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	81.1	0	SC	0	5.0329	0	34.7555	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	82.1	0	SC	0	5.0353	0	34.7554	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	83.1	0	SC	0	5.0260	0	34.7546	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	84.1	0	SC	0	5.0227	0	34.7539	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	85.1	0	SC	0	5.0211	0	34.7540	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	86.1	0	SC	0	5.0161	0	34.7534	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	87.1	0	SC	0	5.0168	0	34.7533	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	88.1	0	SC	0	5.0163	0	34.7534	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	89.1	0	SC	0	5.0173	0	34.7535	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	90.1	0	SC	0	5.0166	0	34.7535	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	91.0	0	SC	0	5.0336	0	34.7581	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	92.0	0	SC	0	5.0503	0	34.7598	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	93.0	0	SC	0	5.0575	0	34.7611	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	94.0	0	SC	0	5.0480	0	34.7598	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	95.0	0	SC	0	5.0419	0	34.7606	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	96.0	0	SC	0	5.0491	0	34.7625	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	97.0	0	SC	0	5.0557	0	34.7636	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	98.0	0	SC	0	5.0622	0	34.7640	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	99.0	0	SC	0	5.0666	0	34.7652	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	99.9	0	SC	0	5.0681	0	34.7660	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	100.9	0	SC	0	5.0707	0	34.7676	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	101.9	0	SC	0	5.0809	0	34.7710	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	102.9	0	SC	0	5.1088	0	34.7764	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	103.9	0	SC	0	5.1129	0	34.7757	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	104.9	0	SC	0	5.1049	0	34.7746	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	105.9	0	SC	0	5.0969	0	34.7736	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	106.9	0	SC	0	5.0937	0	34.7732	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	107.9	0	SC	0	5.0893	0	34.7716	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	108.8	0	SC	0	5.0776	0	34.7712	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	109.8	0	SC	0	5.1596	0	34.7989	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	110.8	0	SC	0	5.2684	0	34.8225	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	111.8	0	SC	0	5.3199	0	34.8304	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	112.8	0	SC	0	5.3153	0	34.8324	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	113.8	0	SC	0	5.3159	0	34.8378	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	114.8	0	SC	0	5.3283	0	34.8431	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	115.8	0	SC	0	5.3331	0	34.8445	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	116.8	0	SC	0	5.3334	0	34.8449	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	117.8	0	SC	0	5.3277	0	34.8448	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	118.7	0	SC	0	5.3239	0	34.8435	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	119.7	0	SC	0	5.3125	0	34.8434	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	120.7	0	SC	0	5.2974	0	34.8402	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	121.7	0	SC	0	5.2727	0	34.8425	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	122.7	0	SC	0	5.2774	0	34.8477	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	123.7	0	SC	0	5.2866	0	34.8551	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	124.7	0	SC	0	5.2966	0	34.8579	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	125.7	0	SC	0	5.3042	0	34.8596	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	126.7	0	SC	0	5.3078	0	34.8610	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	127.6	0	SC	0	5.3188	0	34.8662	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	128.6	0	SC	0	5.3306	0	34.8697	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	129.6	0	SC	0	5.3427	0	34.8730	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	130.6	0	SC	0	5.3453	0	34.8743	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	131.6	0	SC	0	5.3602	0	34.8792	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	132.6	0	SC	0	5.3727	0	34.8812	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	133.6	0	SC	0	5.3774	0	34.8832	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	134.6	0	SC	0	5.4203	0	34.8986	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	135.6	0	SC	0	5.4763	0	34.9135	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	136.5	0	SC	0	5.4925	0	34.9234	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	137.5	0	SC	0	5.4927	0	34.9252	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	138.5	0	SC	0	5.4924	0	34.9278	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	139.5	0	SC	0	5.4948	0	34.9283	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	140.5	0	SC	0	5.4956	0	34.9285	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	141.5	0	SC	0	5.4972	0	34.9289	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	142.5	0	SC	0	5.5020	0	34.9320	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	143.5	0	SC	0	5.5082	0	34.9348	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	144.5	0	SC	0	5.5105	0	34.9373	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	145.4	0	SC	0	5.5123	0	34.9399	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	146.4	0	SC	0	5.5148	0	34.9426	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	147.4	0	SC	0	5.5211	0	34.9461	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	148.4	0	SC	0	5.5264	0	34.9543	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	149.4	0	SC	0	5.5027	0	34.9580	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	150.4	0	SC	0	5.4783	0	34.9619	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	151.4	0	SC	0	5.4640	0	34.9690	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	152.4	0	SC	0	5.4383	0	34.9783	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	153.4	0	SC	0	5.4292	0	34.9805	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	154.4	0	SC	0	5.4199	0	34.9862	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	155.3	0	SC	0	5.4262	0	34.9932	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	156.3	0	SC	0	5.4326	0	34.9963	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	157.3	0	SC	0	5.4351	0	34.9983	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	158.3	0	SC	0	5.4386	0	35.0007	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	159.3	0	SC	0	5.4415	0	35.0033	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	160.3	0	SC	0	5.4440	0	35.0040	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	161.3	0	SC	0	5.4451	0	35.0050	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	162.3	0	SC	0	5.4468	0	35.0067	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	163.3	0	SC	0	5.4484	0	35.0083	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	164.2	0	SC	0	5.4478	0	35.0074	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	165.2	0	SC	0	5.4536	0	35.0131	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	166.2	0	SC	0	5.4610	0	35.0154	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	167.2	0	SC	0	5.4671	0	35.0174	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	168.2	0	SC	0	5.4657	0	35.0161	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	169.2	0	SC	0	5.4598	0	35.0149	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	170.2	0	SC	0	5.4785	0	35.0230	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	171.2	0	SC	0	5.4893	0	35.0261	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	172.2	0	SC	0	5.4939	0	35.0276	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	173.1	0	SC	0	5.4953	0	35.0280	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	174.1	0	SC	0	5.4961	0	35.0282	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	175.1	0	SC	0	5.4987	0	35.0295	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	176.1	0	SC	0	5.4978	0	35.0278	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	177.1	0	SC	0	5.4880	0	35.0256	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	178.1	0	SC	0	5.4907	0	35.0265	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	179.1	0	SC	0	5.5008	0	35.0308	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	180.1	0	SC	0	5.5096	0	35.0326	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	181.1	0	SC	0	5.5096	0	35.0328	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	182.0	0	SC	0	5.5151	0	35.0343	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	183.0	0	SC	0	5.5160	0	35.0348	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	184.0	0	SC	0	5.5110	0	35.0321	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	185.0	0	SC	0	5.5142	0	35.0331	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	186.0	0	SC	0	5.5112	0	35.0324	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	187.0	0	SC	0	5.5134	0	35.0335	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	188.0	0	SC	0	5.5144	0	35.0338	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	189.0	0	SC	0	5.5171	0	35.0349	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	190.0	0	SC	0	5.5169	0	35.0343	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	190.9	0	SC	0	5.5171	0	35.0344	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	191.9	0	SC	0	5.5177	0	35.0344	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	192.9	0	SC	0	5.5197	0	35.0350	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	193.9	0	SC	0	5.5194	0	35.0353	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	194.9	0	SC	0	5.5195	0	35.0352	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	195.9	0	SC	0	5.5195	0	35.0349	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	196.9	0	SC	0	5.5200	0	35.0351	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	197.9	0	SC	0	5.5201	0	35.0351	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	198.9	0	SC	0	5.5205	0	35.0353	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	199.8	0	SC	0	5.5213	0	35.0358	0
@5343__2001836	016	B	04/23/2001	01:23	19.8386	71.3325	0	200.8	0	SC	0	5.5231	0	35.0363	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	4.0	0	SC	0	5.1180	0	34.7516	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	4.9	0	SC	0	5.0477	0	34.7483	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	5.9	0	SC	0	5.0519	0	34.7553	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	6.9	0	SC	0	5.0581	0	34.7555	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	7.9	0	SC	0	5.0605	0	34.7552	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	8.9	0	SC	0	5.0595	0	34.7553	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	9.9	0	SC	0	5.0589	0	34.7557	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	10.9	0	SC	0	5.0571	0	34.7559	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	11.9	0	SC	0	5.0573	0	34.7561	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	12.9	0	SC	0	5.0565	0	34.7559	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	13.9	0	SC	0	5.0568	0	34.7564	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	14.8	0	SC	0	5.0589	0	34.7561	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	15.8	0	SC	0	5.0600	0	34.7562	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	16.8	0	SC	0	5.0598	0	34.7564	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	17.8	0	SC	0	5.0595	0	34.7563	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	18.8	0	SC	0	5.0599	0	34.7561	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	19.8	0	SC	0	5.0601	0	34.7562	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	20.8	0	SC	0	5.0598	0	34.7560	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	21.8	0	SC	0	5.0598	0	34.7559	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	22.8	0	SC	0	5.0599	0	34.7561	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	23.8	0	SC	0	5.0599	0	34.7562	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	24.7	0	SC	0	5.0599	0	34.7557	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	25.7	0	SC	0	5.0601	0	34.7557	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	26.7	0	SC	0	5.0603	0	34.7559	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	27.7	0	SC	0	5.0608	0	34.7560	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	28.7	0	SC	0	5.0604	0	34.7559	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	29.7	0	SC	0	5.0606	0	34.7562	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	30.7	0	SC	0	5.0607	0	34.7562	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	31.7	0	SC	0	5.0604	0	34.7556	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	32.7	0	SC	0	5.0599	0	34.7554	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	33.7	0	SC	0	5.0606	0	34.7561	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	34.6	0	SC	0	5.0601	0	34.7555	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	35.6	0	SC	0	5.0596	0	34.7560	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	36.6	0	SC	0	5.0600	0	34.7564	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	37.6	0	SC	0	5.0621	0	34.7570	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	38.6	0	SC	0	5.0620	0	34.7568	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	39.6	0	SC	0	5.0598	0	34.7562	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	40.6	0	SC	0	5.0592	0	34.7562	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	41.6	0	SC	0	5.0593	0	34.7563	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	42.6	0	SC	0	5.0593	0	34.7565	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	43.5	0	SC	0	5.0592	0	34.7565	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	44.5	0	SC	0	5.0617	0	34.7569	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	45.5	0	SC	0	5.0632	0	34.7576	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	46.5	0	SC	0	5.0640	0	34.7578	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	47.5	0	SC	0	5.0640	0	34.7585	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	48.5	0	SC	0	5.0640	0	34.7585	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	49.5	0	SC	0	5.0645	0	34.7587	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	50.5	0	SC	0	5.0658	0	34.7600	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	51.5	0	SC	0	5.0677	0	34.7600	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	52.5	0	SC	0	5.0681	0	34.7599	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	53.4	0	SC	0	5.0686	0	34.7600	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	54.4	0	SC	0	5.0686	0	34.7601	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	55.4	0	SC	0	5.0683	0	34.7602	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	56.4	0	SC	0	5.0693	0	34.7610	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	57.4	0	SC	0	5.0718	0	34.7619	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	58.4	0	SC	0	5.0742	0	34.7627	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	59.4	0	SC	0	5.0762	0	34.7629	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	60.4	0	SC	0	5.0758	0	34.7632	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	61.4	0	SC	0	5.0764	0	34.7630	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	62.3	0	SC	0	5.0770	0	34.7632	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	63.3	0	SC	0	5.0750	0	34.7629	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	64.3	0	SC	0	5.0781	0	34.7636	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	65.3	0	SC	0	5.0833	0	34.7654	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	66.3	0	SC	0	5.0858	0	34.7659	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	67.3	0	SC	0	5.0828	0	34.7646	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	68.3	0	SC	0	5.0845	0	34.7661	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	69.3	0	SC	0	5.0903	0	34.7678	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	70.3	0	SC	0	5.1045	0	34.7739	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	71.3	0	SC	0	5.1438	0	34.7848	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	72.2	0	SC	0	5.1591	0	34.7889	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	73.2	0	SC	0	5.2329	0	34.8136	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	74.2	0	SC	0	5.3411	0	34.8391	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	75.2	0	SC	0	5.3813	0	34.8478	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	76.2	0	SC	0	5.4024	0	34.8533	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	77.2	0	SC	0	5.4031	0	34.8542	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	78.2	0	SC	0	5.4114	0	34.8563	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	79.2	0	SC	0	5.4250	0	34.8582	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	80.2	0	SC	0	5.4315	0	34.8614	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	81.1	0	SC	0	5.4379	0	34.8658	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	82.1	0	SC	0	5.4437	0	34.8679	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	83.1	0	SC	0	5.4511	0	34.8713	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	84.1	0	SC	0	5.4303	0	34.8699	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	85.1	0	SC	0	5.4105	0	34.8713	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	86.1	0	SC	0	5.4080	0	34.8702	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	87.1	0	SC	0	5.4024	0	34.8680	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	88.1	0	SC	0	5.3794	0	34.8683	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	89.1	0	SC	0	5.3670	0	34.8689	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	90.1	0	SC	0	5.3417	0	34.8676	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	91.0	0	SC	0	5.3031	0	34.8693	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	92.0	0	SC	0	5.2968	0	34.8731	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	93.0	0	SC	0	5.2974	0	34.8736	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	94.0	0	SC	0	5.2987	0	34.8740	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	95.0	0	SC	0	5.3003	0	34.8746	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	96.0	0	SC	0	5.3044	0	34.8766	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	97.0	0	SC	0	5.3060	0	34.8771	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	98.0	0	SC	0	5.3087	0	34.8782	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	99.0	0	SC	0	5.3086	0	34.8788	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	99.9	0	SC	0	5.3062	0	34.8804	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	100.9	0	SC	0	5.3065	0	34.8808	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	101.9	0	SC	0	5.3079	0	34.8814	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	102.9	0	SC	0	5.3093	0	34.8823	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	103.9	0	SC	0	5.3118	0	34.8836	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	104.9	0	SC	0	5.3140	0	34.8855	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	105.9	0	SC	0	5.3153	0	34.8861	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	106.9	0	SC	0	5.3114	0	34.8874	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	107.9	0	SC	0	5.2958	0	34.8861	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	108.8	0	SC	0	5.2549	0	34.8822	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	109.8	0	SC	0	5.2486	0	34.8888	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	110.8	0	SC	0	5.2639	0	34.8936	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	111.8	0	SC	0	5.2856	0	34.9001	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	112.8	0	SC	0	5.3005	0	34.9010	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	113.8	0	SC	0	5.3031	0	34.9012	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	114.8	0	SC	0	5.3010	0	34.9013	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	115.8	0	SC	0	5.3029	0	34.9014	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	116.8	0	SC	0	5.2988	0	34.9012	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	117.8	0	SC	0	5.2977	0	34.9024	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	118.7	0	SC	0	5.3072	0	34.9039	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	119.7	0	SC	0	5.3059	0	34.9035	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	120.7	0	SC	0	5.3077	0	34.9025	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	121.7	0	SC	0	5.3028	0	34.9029	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	122.7	0	SC	0	5.2977	0	34.9027	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	123.7	0	SC	0	5.2931	0	34.9034	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	124.7	0	SC	0	5.2920	0	34.9031	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	125.7	0	SC	0	5.2900	0	34.9033	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	126.7	0	SC	0	5.2902	0	34.9031	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	127.6	0	SC	0	5.2899	0	34.9015	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	128.6	0	SC	0	5.2905	0	34.9027	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	129.6	0	SC	0	5.2910	0	34.9034	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	130.6	0	SC	0	5.2911	0	34.9034	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	131.6	0	SC	0	5.2909	0	34.9036	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	132.6	0	SC	0	5.2876	0	34.9037	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	133.6	0	SC	0	5.2871	0	34.9043	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	134.6	0	SC	0	5.2876	0	34.9045	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	135.6	0	SC	0	5.2878	0	34.9041	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	136.5	0	SC	0	5.2905	0	34.9055	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	137.5	0	SC	0	5.2833	0	34.9050	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	138.5	0	SC	0	5.2878	0	34.9062	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	139.5	0	SC	0	5.2841	0	34.9052	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	140.5	0	SC	0	5.2810	0	34.9046	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	141.5	0	SC	0	5.2807	0	34.9046	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	142.5	0	SC	0	5.2771	0	34.9042	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	143.5	0	SC	0	5.2688	0	34.9043	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	144.5	0	SC	0	5.2686	0	34.9048	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	145.4	0	SC	0	5.2723	0	34.9058	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	146.4	0	SC	0	5.2752	0	34.9061	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	147.4	0	SC	0	5.2756	0	34.9058	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	148.4	0	SC	0	5.2791	0	34.9070	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	149.4	0	SC	0	5.2785	0	34.9075	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	150.4	0	SC	0	5.2771	0	34.9076	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	151.4	0	SC	0	5.2903	0	34.9181	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	152.4	0	SC	0	5.3406	0	34.9348	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	153.4	0	SC	0	5.3479	0	34.9378	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	154.4	0	SC	0	5.3485	0	34.9369	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	155.3	0	SC	0	5.3523	0	34.9394	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	156.3	0	SC	0	5.3635	0	34.9440	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	157.3	0	SC	0	5.3681	0	34.9454	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	158.3	0	SC	0	5.3705	0	34.9463	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	159.3	0	SC	0	5.3740	0	34.9473	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	160.3	0	SC	0	5.3756	0	34.9488	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	161.3	0	SC	0	5.3769	0	34.9488	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	162.3	0	SC	0	5.3793	0	34.9494	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	163.3	0	SC	0	5.3841	0	34.9504	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	164.2	0	SC	0	5.3844	0	34.9509	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	165.2	0	SC	0	5.3913	0	34.9545	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	166.2	0	SC	0	5.4224	0	34.9617	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	167.2	0	SC	0	5.4306	0	34.9634	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	168.2	0	SC	0	5.4404	0	34.9659	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	169.2	0	SC	0	5.4437	0	34.9664	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	170.2	0	SC	0	5.4485	0	34.9672	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	171.2	0	SC	0	5.4528	0	34.9676	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	172.2	0	SC	0	5.4930	0	34.9806	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	173.1	0	SC	0	5.5249	0	34.9856	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	174.1	0	SC	0	5.5327	0	34.9881	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	175.1	0	SC	0	5.5532	0	34.9944	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	176.1	0	SC	0	5.5580	0	34.9954	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	177.1	0	SC	0	5.5687	0	35.0014	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	178.1	0	SC	0	5.5969	0	35.0075	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	179.1	0	SC	0	5.6226	0	35.0149	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	180.1	0	SC	0	5.6350	0	35.0180	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	181.1	0	SC	0	5.6538	0	35.0273	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	182.0	0	SC	0	5.6824	0	35.0361	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	183.0	0	SC	0	5.6906	0	35.0379	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	184.0	0	SC	0	5.6904	0	35.0380	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	185.0	0	SC	0	5.6913	0	35.0392	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	186.0	0	SC	0	5.6910	0	35.0413	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	187.0	0	SC	0	5.6813	0	35.0421	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	188.0	0	SC	0	5.6554	0	35.0426	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	189.0	0	SC	0	5.6389	0	35.0434	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	190.0	0	SC	0	5.6239	0	35.0443	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	190.9	0	SC	0	5.5990	0	35.0440	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	191.9	0	SC	0	5.5697	0	35.0447	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	192.9	0	SC	0	5.5558	0	35.0453	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	193.9	0	SC	0	5.5504	0	35.0463	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	194.9	0	SC	0	5.5506	0	35.0462	0
@5343__2001836	017	B	04/23/2001	02:29	19.8667	71.1697	0	195.9	0	SC	0	5.5519	0	35.0445	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	3.0	0	SC	0	4.8700	0	34.4696	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	4.0	0	SC	0	4.8683	0	34.4696	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	4.9	0	SC	0	4.8671	0	34.4696	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	5.9	0	SC	0	4.8631	0	34.4696	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	6.9	0	SC	0	4.8614	0	34.4698	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	7.9	0	SC	0	4.8646	0	34.4697	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	8.9	0	SC	0	4.8653	0	34.4697	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	9.9	0	SC	0	4.8703	0	34.4697	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	10.9	0	SC	0	4.8715	0	34.4697	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	11.9	0	SC	0	4.8689	0	34.4690	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	12.9	0	SC	0	4.8674	0	34.4693	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	13.9	0	SC	0	4.8675	0	34.4692	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	14.8	0	SC	0	4.8674	0	34.4690	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	15.8	0	SC	0	4.8640	0	34.4684	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	16.8	0	SC	0	4.8631	0	34.4687	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	17.8	0	SC	0	4.8665	0	34.4689	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	18.8	0	SC	0	4.8682	0	34.4691	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	19.8	0	SC	0	4.8702	0	34.4691	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	20.8	0	SC	0	4.8691	0	34.4694	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	21.8	0	SC	0	4.8686	0	34.4694	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	22.8	0	SC	0	4.8676	0	34.4696	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	23.8	0	SC	0	4.8663	0	34.4697	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	24.7	0	SC	0	4.8701	0	34.4718	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	25.7	0	SC	0	4.8968	0	34.4837	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	26.7	0	SC	0	4.9328	0	34.4994	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	27.7	0	SC	0	5.0675	0	34.5727	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	28.7	0	SC	0	5.1720	0	34.6138	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	29.7	0	SC	0	5.1935	0	34.6233	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	30.7	0	SC	0	5.1933	0	34.6254	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	31.7	0	SC	0	5.1958	0	34.6292	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	32.7	0	SC	0	5.2044	0	34.6390	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	33.7	0	SC	0	5.2041	0	34.6400	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	34.6	0	SC	0	5.2032	0	34.6400	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	35.6	0	SC	0	5.2027	0	34.6405	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	36.6	0	SC	0	5.2034	0	34.6409	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	37.6	0	SC	0	5.2054	0	34.6413	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	38.6	0	SC	0	5.2108	0	34.6432	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	39.6	0	SC	0	5.2406	0	34.6510	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	40.6	0	SC	0	5.2751	0	34.6577	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	41.6	0	SC	0	5.2832	0	34.6589	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	42.6	0	SC	0	5.2910	0	34.6612	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	43.5	0	SC	0	5.3098	0	34.6682	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	44.5	0	SC	0	5.3491	0	34.6764	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	45.5	0	SC	0	5.3507	0	34.6795	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	46.5	0	SC	0	5.3373	0	34.6741	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	47.5	0	SC	0	5.3481	0	34.6809	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	48.5	0	SC	0	5.3807	0	34.6900	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	49.5	0	SC	0	5.3861	0	34.6909	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	50.5	0	SC	0	5.3886	0	34.6914	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	51.5	0	SC	0	5.3876	0	34.6910	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	52.5	0	SC	0	5.3855	0	34.6887	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	53.4	0	SC	0	5.3887	0	34.6902	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	54.4	0	SC	0	5.3814	0	34.6900	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	55.4	0	SC	0	5.3793	0	34.6892	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	56.4	0	SC	0	5.3763	0	34.6903	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	57.4	0	SC	0	5.3746	0	34.6912	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	58.4	0	SC	0	5.3562	0	34.6921	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	59.4	0	SC	0	5.3497	0	34.6959	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	60.4	0	SC	0	5.3527	0	34.6983	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	61.4	0	SC	0	5.3581	0	34.7007	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	62.3	0	SC	0	5.3603	0	34.7015	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	63.3	0	SC	0	5.3678	0	34.7036	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	64.3	0	SC	0	5.3851	0	34.7069	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	65.3	0	SC	0	5.3911	0	34.7081	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	66.3	0	SC	0	5.3912	0	34.7093	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	67.3	0	SC	0	5.3979	0	34.7125	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	68.3	0	SC	0	5.4111	0	34.7213	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	69.3	0	SC	0	5.4637	0	34.7377	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	70.3	0	SC	0	5.5755	0	34.7700	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	71.3	0	SC	0	5.7214	0	34.7970	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	72.2	0	SC	0	5.7682	0	34.8083	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	73.2	0	SC	0	5.7871	0	34.8156	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	74.2	0	SC	0	5.7801	0	34.8156	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	75.2	0	SC	0	5.7228	0	34.8126	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	76.2	0	SC	0	5.6734	0	34.8043	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	77.2	0	SC	0	5.5804	0	34.7889	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	78.2	0	SC	0	5.5425	0	34.7804	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	79.2	0	SC	0	5.4979	0	34.7787	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	80.2	0	SC	0	5.4645	0	34.7767	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	81.1	0	SC	0	5.4546	0	34.7807	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	82.1	0	SC	0	5.4478	0	34.7837	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	83.1	0	SC	0	5.3062	0	34.7649	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	84.1	0	SC	0	5.1991	0	34.7560	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	85.1	0	SC	0	5.1190	0	34.7531	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	86.1	0	SC	0	5.1089	0	34.7516	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	87.1	0	SC	0	5.0842	0	34.7499	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	88.1	0	SC	0	5.0703	0	34.7484	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	89.1	0	SC	0	5.0590	0	34.7484	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	90.1	0	SC	0	5.0565	0	34.7490	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	91.0	0	SC	0	5.0557	0	34.7494	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	92.0	0	SC	0	5.0555	0	34.7496	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	93.0	0	SC	0	5.0549	0	34.7510	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	94.0	0	SC	0	5.0561	0	34.7522	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	95.0	0	SC	0	5.0628	0	34.7542	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	96.0	0	SC	0	5.0651	0	34.7550	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	97.0	0	SC	0	5.0673	0	34.7565	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	98.0	0	SC	0	5.0756	0	34.7598	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	99.0	0	SC	0	5.1641	0	34.7799	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	99.9	0	SC	0	5.2097	0	34.7841	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	100.9	0	SC	0	5.2085	0	34.7831	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	101.9	0	SC	0	5.1771	0	34.7789	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	102.9	0	SC	0	5.1604	0	34.7786	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	103.9	0	SC	0	5.1462	0	34.7759	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	104.9	0	SC	0	5.1333	0	34.7743	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	105.9	0	SC	0	5.1046	0	34.7700	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	106.9	0	SC	0	5.0799	0	34.7682	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	107.9	0	SC	0	5.0710	0	34.7682	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	108.9	0	SC	0	5.0675	0	34.7674	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	109.8	0	SC	0	5.0642	0	34.7677	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	110.8	0	SC	0	5.0738	0	34.7707	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	111.8	0	SC	0	5.0774	0	34.7717	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	112.8	0	SC	0	5.0752	0	34.7716	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	113.8	0	SC	0	5.0729	0	34.7717	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	114.8	0	SC	0	5.0741	0	34.7721	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	115.8	0	SC	0	5.0728	0	34.7723	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	116.8	0	SC	0	5.0667	0	34.7714	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	117.8	0	SC	0	5.0583	0	34.7708	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	118.7	0	SC	0	5.0554	0	34.7723	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	119.7	0	SC	0	5.0598	0	34.7742	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	120.7	0	SC	0	5.0482	0	34.7740	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	121.7	0	SC	0	5.0376	0	34.7725	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	122.7	0	SC	0	5.0258	0	34.7722	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	123.7	0	SC	0	5.0214	0	34.7725	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	124.7	0	SC	0	5.0289	0	34.7753	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	125.7	0	SC	0	5.0335	0	34.7770	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	126.7	0	SC	0	5.0347	0	34.7776	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	127.6	0	SC	0	5.0408	0	34.7815	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	128.6	0	SC	0	5.0437	0	34.7833	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	129.6	0	SC	0	5.0485	0	34.7856	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	130.6	0	SC	0	5.0516	0	34.7869	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	131.6	0	SC	0	5.0547	0	34.7880	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	132.6	0	SC	0	5.0586	0	34.7896	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	133.6	0	SC	0	5.0622	0	34.7913	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	134.6	0	SC	0	5.0731	0	34.7944	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	135.6	0	SC	0	5.0794	0	34.7968	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	136.5	0	SC	0	5.0884	0	34.8007	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	137.5	0	SC	0	5.1067	0	34.8057	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	138.5	0	SC	0	5.1221	0	34.8098	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	139.5	0	SC	0	5.1283	0	34.8133	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	140.5	0	SC	0	5.1674	0	34.8280	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	141.5	0	SC	0	5.2412	0	34.8458	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	142.5	0	SC	0	5.2945	0	34.8617	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	143.5	0	SC	0	5.3387	0	34.8758	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	144.5	0	SC	0	5.3505	0	34.8789	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	145.5	0	SC	0	5.3639	0	34.8821	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	146.4	0	SC	0	5.3552	0	34.8822	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	147.4	0	SC	0	5.3576	0	34.8834	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	148.4	0	SC	0	5.3358	0	34.8830	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	149.4	0	SC	0	5.3256	0	34.8827	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	150.4	0	SC	0	5.3216	0	34.8844	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	151.4	0	SC	0	5.3382	0	34.8891	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	152.4	0	SC	0	5.3643	0	34.8932	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	153.4	0	SC	0	5.3698	0	34.8968	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	154.4	0	SC	0	5.3625	0	34.8988	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	155.3	0	SC	0	5.3409	0	34.8963	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	156.3	0	SC	0	5.3250	0	34.8969	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	157.3	0	SC	0	5.3369	0	34.9059	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	158.3	0	SC	0	5.3662	0	34.9138	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	159.3	0	SC	0	5.3812	0	34.9185	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	160.3	0	SC	0	5.3974	0	34.9269	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	161.3	0	SC	0	5.4162	0	34.9302	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	162.3	0	SC	0	5.3959	0	34.9313	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	163.3	0	SC	0	5.3932	0	34.9330	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	164.2	0	SC	0	5.4032	0	34.9367	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	165.2	0	SC	0	5.4108	0	34.9415	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	166.2	0	SC	0	5.4375	0	34.9609	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	167.2	0	SC	0	5.4350	0	34.9657	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	168.2	0	SC	0	5.4179	0	34.9754	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	169.2	0	SC	0	5.4081	0	34.9915	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	170.2	0	SC	0	5.4194	0	35.0067	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	171.2	0	SC	0	5.4273	0	35.0120	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	172.2	0	SC	0	5.4399	0	35.0166	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	173.1	0	SC	0	5.4425	0	35.0170	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	174.1	0	SC	0	5.4457	0	35.0187	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	175.1	0	SC	0	5.4524	0	35.0216	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	176.1	0	SC	0	5.4570	0	35.0236	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	177.1	0	SC	0	5.4596	0	35.0239	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	178.1	0	SC	0	5.4768	0	35.0307	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	179.1	0	SC	0	5.4997	0	35.0339	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	180.1	0	SC	0	5.4985	0	35.0345	0
@5343__2001836	018	B	04/23/2001	03:34	19.9086	71.0025	0	181.1	0	SC	0	5.5122	0	35.0361	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	3.0	0	SC	0	4.7430	0	34.2069	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	4.0	0	SC	0	4.7459	0	34.2064	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	4.9	0	SC	0	4.7470	0	34.2065	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	5.9	0	SC	0	4.7473	0	34.2066	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	6.9	0	SC	0	4.7480	0	34.2068	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	7.9	0	SC	0	4.7500	0	34.2065	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	8.9	0	SC	0	4.7490	0	34.2069	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	9.9	0	SC	0	4.7505	0	34.2067	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	10.9	0	SC	0	4.7514	0	34.2066	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	11.9	0	SC	0	4.7516	0	34.2066	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	12.9	0	SC	0	4.7515	0	34.2068	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	13.9	0	SC	0	4.7512	0	34.2063	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	14.8	0	SC	0	4.7514	0	34.2060	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	15.8	0	SC	0	4.7516	0	34.2060	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	16.8	0	SC	0	4.7515	0	34.2060	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	17.8	0	SC	0	4.7515	0	34.2061	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	18.8	0	SC	0	4.7514	0	34.2061	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	19.8	0	SC	0	4.7514	0	34.2063	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	20.8	0	SC	0	4.7501	0	34.2059	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	21.8	0	SC	0	4.7520	0	34.2065	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	22.8	0	SC	0	4.7516	0	34.2064	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	23.8	0	SC	0	4.7496	0	34.2066	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	24.7	0	SC	0	4.7491	0	34.2065	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	25.7	0	SC	0	4.7471	0	34.2069	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	26.7	0	SC	0	4.7468	0	34.2069	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	27.7	0	SC	0	4.7478	0	34.2066	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	28.7	0	SC	0	4.7477	0	34.2066	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	29.7	0	SC	0	4.7463	0	34.2070	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	30.7	0	SC	0	4.7413	0	34.2072	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	31.7	0	SC	0	4.7375	0	34.2080	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	32.7	0	SC	0	4.7365	0	34.2084	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	33.7	0	SC	0	4.7396	0	34.2079	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	34.6	0	SC	0	4.7382	0	34.2081	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	35.6	0	SC	0	4.7357	0	34.2089	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	36.6	0	SC	0	4.7495	0	34.2150	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	37.6	0	SC	0	4.7551	0	34.2170	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	38.6	0	SC	0	4.7633	0	34.2204	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	39.6	0	SC	0	4.7856	0	34.2268	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	40.6	0	SC	0	4.8146	0	34.2348	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	41.6	0	SC	0	4.8741	0	34.2530	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	42.6	0	SC	0	4.9668	0	34.2703	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	43.5	0	SC	0	4.9804	0	34.2762	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	44.5	0	SC	0	5.0809	0	34.3050	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	45.5	0	SC	0	5.1333	0	34.3127	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	46.5	0	SC	0	5.1581	0	34.3207	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	47.5	0	SC	0	5.1997	0	34.3400	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	48.5	0	SC	0	5.2989	0	34.3681	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	49.5	0	SC	0	5.3190	0	34.3735	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	50.5	0	SC	0	5.3216	0	34.3740	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	51.5	0	SC	0	5.3264	0	34.3757	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	52.5	0	SC	0	5.3336	0	34.3783	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	53.4	0	SC	0	5.3485	0	34.3850	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	54.4	0	SC	0	5.3685	0	34.3920	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	55.4	0	SC	0	5.3862	0	34.3983	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	56.4	0	SC	0	5.3978	0	34.4027	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	57.4	0	SC	0	5.4186	0	34.4096	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	58.4	0	SC	0	5.4301	0	34.4124	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	59.4	0	SC	0	5.4741	0	34.4329	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	60.4	0	SC	0	5.5385	0	34.4599	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	61.4	0	SC	0	5.5946	0	34.4754	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	62.3	0	SC	0	5.6075	0	34.4818	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	63.3	0	SC	0	5.6514	0	34.4968	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	64.3	0	SC	0	5.6587	0	34.4988	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	65.3	0	SC	0	5.5528	0	34.4818	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	66.3	0	SC	0	5.3172	0	34.4581	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	67.3	0	SC	0	5.1235	0	34.4404	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	68.3	0	SC	0	5.0178	0	34.4310	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	69.3	0	SC	0	5.0238	0	34.4365	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	70.3	0	SC	0	5.0409	0	34.4394	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	71.3	0	SC	0	5.0601	0	34.4432	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	72.2	0	SC	0	5.0429	0	34.4419	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	73.2	0	SC	0	5.0207	0	34.4405	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	74.2	0	SC	0	5.0022	0	34.4381	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	75.2	0	SC	0	4.9817	0	34.4367	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	76.2	0	SC	0	4.9965	0	34.4417	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	77.2	0	SC	0	5.0024	0	34.4418	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	78.2	0	SC	0	4.9920	0	34.4387	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	79.2	0	SC	0	4.9944	0	34.4416	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	80.2	0	SC	0	5.0406	0	34.4545	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	81.1	0	SC	0	5.1492	0	34.4904	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	82.1	0	SC	0	5.2471	0	34.5085	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	83.1	0	SC	0	5.2694	0	34.5146	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	84.1	0	SC	0	5.2881	0	34.5211	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	85.1	0	SC	0	5.2891	0	34.5210	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	86.1	0	SC	0	5.2892	0	34.5212	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	87.1	0	SC	0	5.2996	0	34.5260	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	88.1	0	SC	0	5.3203	0	34.5315	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	89.1	0	SC	0	5.3514	0	34.5364	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	90.1	0	SC	0	5.3325	0	34.5335	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	91.0	0	SC	0	5.3558	0	34.5392	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	92.0	0	SC	0	5.3554	0	34.5373	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	93.0	0	SC	0	5.3495	0	34.5393	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	94.0	0	SC	0	5.4255	0	34.5652	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	95.0	0	SC	0	5.4436	0	34.5727	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	96.0	0	SC	0	5.4410	0	34.5734	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	97.0	0	SC	0	5.4348	0	34.5746	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	98.0	0	SC	0	5.4327	0	34.5756	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	99.0	0	SC	0	5.4330	0	34.5758	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	99.9	0	SC	0	5.4342	0	34.5760	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	100.9	0	SC	0	5.4313	0	34.5756	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	101.9	0	SC	0	5.3521	0	34.5680	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	102.9	0	SC	0	5.3329	0	34.5711	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	103.9	0	SC	0	5.2606	0	34.5578	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	104.9	0	SC	0	5.1259	0	34.5535	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	105.9	0	SC	0	5.1361	0	34.5656	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	106.9	0	SC	0	5.2248	0	34.5897	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	107.9	0	SC	0	5.2866	0	34.6054	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	108.9	0	SC	0	5.3260	0	34.6132	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	109.8	0	SC	0	5.3417	0	34.6169	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	110.8	0	SC	0	5.3481	0	34.6188	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	111.8	0	SC	0	5.3628	0	34.6233	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	112.8	0	SC	0	5.3828	0	34.6294	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	113.8	0	SC	0	5.4402	0	34.6480	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	114.8	0	SC	0	5.5544	0	34.6746	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	115.8	0	SC	0	5.5884	0	34.6794	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	116.8	0	SC	0	5.5899	0	34.6802	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	117.8	0	SC	0	5.5964	0	34.6819	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	118.7	0	SC	0	5.6074	0	34.6840	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	119.7	0	SC	0	5.6129	0	34.6855	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	120.7	0	SC	0	5.6196	0	34.6873	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	121.7	0	SC	0	5.6298	0	34.6909	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	122.7	0	SC	0	5.6439	0	34.6943	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	123.7	0	SC	0	5.6550	0	34.6979	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	124.7	0	SC	0	5.6718	0	34.7015	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	125.7	0	SC	0	5.6732	0	34.7020	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	126.7	0	SC	0	5.6886	0	34.7082	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	127.6	0	SC	0	5.7528	0	34.7317	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	128.6	0	SC	0	5.7783	0	34.7358	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	129.6	0	SC	0	5.7761	0	34.7350	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	130.6	0	SC	0	5.7784	0	34.7366	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	131.6	0	SC	0	5.7870	0	34.7418	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	132.6	0	SC	0	5.7925	0	34.7449	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	133.6	0	SC	0	5.7934	0	34.7465	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	134.6	0	SC	0	5.7928	0	34.7468	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	135.6	0	SC	0	5.7924	0	34.7468	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	136.6	0	SC	0	5.7915	0	34.7468	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	137.5	0	SC	0	5.7909	0	34.7482	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	138.5	0	SC	0	5.7890	0	34.7478	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	139.5	0	SC	0	5.7863	0	34.7481	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	140.5	0	SC	0	5.7858	0	34.7479	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	141.5	0	SC	0	5.7950	0	34.7512	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	142.5	0	SC	0	5.8271	0	34.7603	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	143.5	0	SC	0	5.8350	0	34.7629	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	144.5	0	SC	0	5.8493	0	34.7675	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	145.5	0	SC	0	5.8658	0	34.7740	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	146.4	0	SC	0	5.8848	0	34.7842	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	147.4	0	SC	0	6.0135	0	34.8293	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	148.4	0	SC	0	6.1229	0	34.8557	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	149.4	0	SC	0	6.1655	0	34.8671	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	150.4	0	SC	0	6.1798	0	34.8731	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	151.4	0	SC	0	6.1821	0	34.8742	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	152.4	0	SC	0	6.1841	0	34.8740	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	153.4	0	SC	0	6.1893	0	34.8783	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	154.4	0	SC	0	6.1851	0	34.8919	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	155.3	0	SC	0	6.1176	0	34.9037	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	156.3	0	SC	0	6.0736	0	34.9056	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	157.3	0	SC	0	6.0243	0	34.9107	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	158.3	0	SC	0	5.9790	0	34.9095	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	159.3	0	SC	0	5.8594	0	34.9137	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	160.3	0	SC	0	5.7365	0	34.9312	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	161.3	0	SC	0	5.7194	0	34.9322	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	162.3	0	SC	0	5.7170	0	34.9319	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	163.3	0	SC	0	5.7088	0	34.9329	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	164.2	0	SC	0	5.6944	0	34.9358	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	165.2	0	SC	0	5.6991	0	34.9355	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	166.2	0	SC	0	5.6981	0	34.9352	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	167.2	0	SC	0	5.6945	0	34.9368	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	168.2	0	SC	0	5.6976	0	34.9360	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	169.2	0	SC	0	5.6889	0	34.9379	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	170.2	0	SC	0	5.6936	0	34.9403	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	171.2	0	SC	0	5.6971	0	34.9409	0
@5343__2001836	019	B	04/23/2001	04:35	19.9328	70.8364	0	172.2	0	SC	0	5.6989	0	34.9424	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	2.0	0	SC	0	4.5490	0	34.2252	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	3.0	0	SC	0	4.4720	0	34.2155	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	4.0	0	SC	0	4.4830	0	34.2226	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	4.9	0	SC	0	4.4865	0	34.2227	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	5.9	0	SC	0	4.5906	0	34.2625	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	6.9	0	SC	0	4.8199	0	34.3377	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	7.9	0	SC	0	4.9190	0	34.3584	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	8.9	0	SC	0	4.9152	0	34.3596	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	9.9	0	SC	0	4.9096	0	34.3589	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	10.9	0	SC	0	4.9096	0	34.3599	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	11.9	0	SC	0	4.9128	0	34.3607	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	12.9	0	SC	0	4.9600	0	34.3745	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	13.9	0	SC	0	4.9827	0	34.3769	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	14.8	0	SC	0	4.9831	0	34.3770	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	15.8	0	SC	0	4.9827	0	34.3762	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	16.8	0	SC	0	4.9786	0	34.3747	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	17.8	0	SC	0	4.9781	0	34.3741	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	18.8	0	SC	0	4.9771	0	34.3741	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	19.8	0	SC	0	4.9790	0	34.3750	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	20.8	0	SC	0	4.9898	0	34.3784	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	21.8	0	SC	0	4.9816	0	34.3739	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	22.8	0	SC	0	4.9758	0	34.3721	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	23.8	0	SC	0	4.9745	0	34.3716	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	24.7	0	SC	0	5.0161	0	34.3921	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	25.7	0	SC	0	5.0442	0	34.3999	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	26.7	0	SC	0	5.0308	0	34.3969	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	27.7	0	SC	0	5.0848	0	34.4197	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	28.7	0	SC	0	5.1875	0	34.4687	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	29.7	0	SC	0	5.2406	0	34.4882	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	30.7	0	SC	0	5.2804	0	34.4985	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	31.7	0	SC	0	5.2940	0	34.5008	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	32.7	0	SC	0	5.3089	0	34.5060	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	33.7	0	SC	0	5.3391	0	34.5123	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	34.6	0	SC	0	5.3450	0	34.5130	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	35.6	0	SC	0	5.3527	0	34.5163	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	36.6	0	SC	0	5.3776	0	34.5250	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	37.6	0	SC	0	5.3944	0	34.5291	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	38.6	0	SC	0	5.4004	0	34.5292	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	39.6	0	SC	0	5.4030	0	34.5302	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	40.6	0	SC	0	5.4024	0	34.5281	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	41.6	0	SC	0	5.3842	0	34.5239	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	42.6	0	SC	0	5.3989	0	34.5295	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	43.5	0	SC	0	5.4034	0	34.5305	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	44.5	0	SC	0	5.4235	0	34.5390	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	45.5	0	SC	0	5.4857	0	34.5566	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	46.5	0	SC	0	5.5605	0	34.5791	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	47.5	0	SC	0	5.6646	0	34.5972	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	48.5	0	SC	0	5.6784	0	34.6020	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	49.5	0	SC	0	5.6815	0	34.6009	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	50.5	0	SC	0	5.6774	0	34.5996	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	51.5	0	SC	0	5.6801	0	34.6011	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	52.5	0	SC	0	5.7114	0	34.6129	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	53.4	0	SC	0	5.7320	0	34.6191	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	54.4	0	SC	0	5.7352	0	34.6207	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	55.4	0	SC	0	5.7388	0	34.6228	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	56.4	0	SC	0	5.7435	0	34.6249	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	57.4	0	SC	0	5.7471	0	34.6251	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	58.4	0	SC	0	5.7551	0	34.6279	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	59.4	0	SC	0	5.7531	0	34.6265	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	60.4	0	SC	0	5.7513	0	34.6267	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	61.4	0	SC	0	5.7525	0	34.6267	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	62.4	0	SC	0	5.7526	0	34.6273	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	63.3	0	SC	0	5.7522	0	34.6270	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	64.3	0	SC	0	5.7624	0	34.6317	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	65.3	0	SC	0	5.7734	0	34.6347	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	66.3	0	SC	0	5.7757	0	34.6352	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	67.3	0	SC	0	5.7766	0	34.6355	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	68.3	0	SC	0	5.7690	0	34.6312	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	69.3	0	SC	0	5.7568	0	34.6268	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	70.3	0	SC	0	5.7590	0	34.6281	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	71.3	0	SC	0	5.7632	0	34.6285	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	72.2	0	SC	0	5.7704	0	34.6321	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	73.2	0	SC	0	5.7633	0	34.6281	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	74.2	0	SC	0	5.7538	0	34.6257	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	75.2	0	SC	0	5.7663	0	34.6305	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	76.2	0	SC	0	5.7688	0	34.6303	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	77.2	0	SC	0	5.7636	0	34.6280	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	78.2	0	SC	0	5.7604	0	34.6268	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	79.2	0	SC	0	5.7559	0	34.6252	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	80.2	0	SC	0	5.7528	0	34.6243	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	81.2	0	SC	0	5.7600	0	34.6280	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	82.1	0	SC	0	5.7631	0	34.6291	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	83.1	0	SC	0	5.7668	0	34.6321	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	84.1	0	SC	0	5.7869	0	34.6364	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	85.1	0	SC	0	5.7877	0	34.6367	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	86.1	0	SC	0	5.7932	0	34.6389	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	87.1	0	SC	0	5.8132	0	34.6441	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	88.1	0	SC	0	5.8169	0	34.6437	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	89.1	0	SC	0	5.8183	0	34.6437	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	90.1	0	SC	0	5.8209	0	34.6448	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	91.0	0	SC	0	5.8247	0	34.6459	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	92.0	0	SC	0	5.8107	0	34.6404	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	93.0	0	SC	0	5.8177	0	34.6456	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	94.0	0	SC	0	5.8397	0	34.6503	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	95.0	0	SC	0	5.9365	0	34.6900	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	96.0	0	SC	0	5.9669	0	34.6929	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	97.0	0	SC	0	5.9653	0	34.6920	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	98.0	0	SC	0	5.9694	0	34.6937	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	99.0	0	SC	0	5.9738	0	34.6953	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	99.9	0	SC	0	5.9773	0	34.6968	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	100.9	0	SC	0	5.9772	0	34.6968	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	101.9	0	SC	0	5.9789	0	34.6976	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	102.9	0	SC	0	5.9813	0	34.6997	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	103.9	0	SC	0	5.9863	0	34.7039	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	104.9	0	SC	0	5.9902	0	34.7082	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	105.9	0	SC	0	5.9914	0	34.7105	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	106.9	0	SC	0	5.9868	0	34.7116	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	107.9	0	SC	0	5.9921	0	34.7145	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	108.9	0	SC	0	5.9923	0	34.7148	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	109.8	0	SC	0	5.9964	0	34.7180	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	110.8	0	SC	0	6.0100	0	34.7268	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	111.8	0	SC	0	6.0319	0	34.7366	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	112.8	0	SC	0	6.0339	0	34.7371	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	113.8	0	SC	0	6.0371	0	34.7389	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	114.8	0	SC	0	6.0381	0	34.7400	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	115.8	0	SC	0	6.0416	0	34.7437	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	116.8	0	SC	0	6.0529	0	34.7520	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	117.8	0	SC	0	6.0653	0	34.7572	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	118.7	0	SC	0	6.0626	0	34.7587	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	119.7	0	SC	0	6.0701	0	34.7664	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	120.7	0	SC	0	6.1121	0	34.7851	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	121.7	0	SC	0	6.1461	0	34.8028	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	122.7	0	SC	0	6.1992	0	34.8271	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	123.7	0	SC	0	6.2376	0	34.8382	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	124.7	0	SC	0	6.2513	0	34.8461	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	125.7	0	SC	0	6.2411	0	34.8612	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	126.7	0	SC	0	6.2481	0	34.8694	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	127.6	0	SC	0	6.2498	0	34.8717	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	128.6	0	SC	0	6.2564	0	34.8784	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	129.6	0	SC	0	6.2608	0	34.8863	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	130.6	0	SC	0	6.2629	0	34.8947	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	131.6	0	SC	0	6.2698	0	34.9003	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	132.6	0	SC	0	6.2778	0	34.9089	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	133.6	0	SC	0	6.2891	0	34.9142	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	134.6	0	SC	0	6.3033	0	34.9198	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	135.6	0	SC	0	6.2883	0	34.9273	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	136.6	0	SC	0	6.2733	0	34.9430	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	137.5	0	SC	0	6.2360	0	34.9439	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	138.5	0	SC	0	6.1479	0	34.9352	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	139.5	0	SC	0	6.0426	0	34.9477	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	140.5	0	SC	0	6.0262	0	34.9625	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	141.5	0	SC	0	6.0256	0	34.9631	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	142.5	0	SC	0	6.0256	0	34.9628	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	143.5	0	SC	0	6.0252	0	34.9629	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	144.5	0	SC	0	6.0255	0	34.9628	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	145.5	0	SC	0	6.0272	0	34.9616	0
@5343__2001836	020	B	04/23/2001	05:34	19.9756	70.6700	0	146.4	0	SC	0	6.0257	0	34.9627	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	3.0	0	SC	0	4.3650	0	34.0656	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	4.0	0	SC	0	4.3645	0	34.0641	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	4.9	0	SC	0	4.3657	0	34.0660	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	5.9	0	SC	0	4.3658	0	34.0659	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	6.9	0	SC	0	4.3669	0	34.0661	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	7.9	0	SC	0	4.3668	0	34.0660	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	8.9	0	SC	0	4.3668	0	34.0659	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	9.9	0	SC	0	4.3667	0	34.0658	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	10.9	0	SC	0	4.3675	0	34.0659	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	11.9	0	SC	0	4.3674	0	34.0652	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	12.9	0	SC	0	4.3679	0	34.0627	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	13.9	0	SC	0	4.3679	0	34.0657	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	14.8	0	SC	0	4.3678	0	34.0658	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	15.8	0	SC	0	4.3672	0	34.0656	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	16.8	0	SC	0	4.3680	0	34.0663	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	17.8	0	SC	0	4.3732	0	34.0674	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	18.8	0	SC	0	4.3752	0	34.0677	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	19.8	0	SC	0	4.3757	0	34.0675	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	20.8	0	SC	0	4.3757	0	34.0670	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	21.8	0	SC	0	4.3764	0	34.0675	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	22.8	0	SC	0	4.3766	0	34.0677	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	23.8	0	SC	0	4.3787	0	34.0682	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	24.7	0	SC	0	4.3813	0	34.0689	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	25.7	0	SC	0	4.3825	0	34.0688	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	26.7	0	SC	0	4.3814	0	34.0692	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	27.7	0	SC	0	4.3837	0	34.0694	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	28.7	0	SC	0	4.3830	0	34.0685	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	29.7	0	SC	0	4.3836	0	34.0684	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	30.7	0	SC	0	4.3848	0	34.0688	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	31.7	0	SC	0	4.3849	0	34.0688	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	32.7	0	SC	0	4.3845	0	34.0694	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	33.7	0	SC	0	4.3874	0	34.0703	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	34.6	0	SC	0	4.3873	0	34.0702	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	35.6	0	SC	0	4.3868	0	34.0700	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	36.6	0	SC	0	4.3862	0	34.0701	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	37.6	0	SC	0	4.3865	0	34.0693	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	38.6	0	SC	0	4.3867	0	34.0691	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	39.6	0	SC	0	4.3864	0	34.0694	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	40.6	0	SC	0	4.3867	0	34.0699	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	41.6	0	SC	0	4.3896	0	34.0706	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	42.6	0	SC	0	4.3905	0	34.0709	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	43.5	0	SC	0	4.3950	0	34.0720	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	44.5	0	SC	0	4.4010	0	34.0734	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	45.5	0	SC	0	4.4045	0	34.0742	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	46.5	0	SC	0	4.4053	0	34.0748	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	47.5	0	SC	0	4.4213	0	34.0803	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	48.5	0	SC	0	4.4380	0	34.0854	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	49.5	0	SC	0	4.4422	0	34.0847	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	50.5	0	SC	0	4.4439	0	34.0840	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	51.5	0	SC	0	4.4432	0	34.0833	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	52.5	0	SC	0	4.4354	0	34.0813	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	53.4	0	SC	0	4.4669	0	34.0930	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	54.4	0	SC	0	4.4781	0	34.0925	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	55.4	0	SC	0	4.4811	0	34.0942	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	56.4	0	SC	0	4.4863	0	34.0961	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	57.4	0	SC	0	4.5086	0	34.1042	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	58.4	0	SC	0	4.5294	0	34.1085	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	59.4	0	SC	0	4.5371	0	34.1106	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	60.4	0	SC	0	4.5825	0	34.1288	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	61.4	0	SC	0	4.6104	0	34.1331	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	62.4	0	SC	0	4.6216	0	34.1378	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	63.3	0	SC	0	4.6387	0	34.1435	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	64.3	0	SC	0	4.6590	0	34.1505	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	65.3	0	SC	0	4.6758	0	34.1561	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	66.3	0	SC	0	4.6884	0	34.1607	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	67.3	0	SC	0	4.7042	0	34.1686	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	68.3	0	SC	0	4.7381	0	34.1790	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	69.3	0	SC	0	4.7784	0	34.1926	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	70.3	0	SC	0	4.7882	0	34.1930	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	71.3	0	SC	0	4.7990	0	34.1966	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	72.2	0	SC	0	4.8037	0	34.1978	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	73.2	0	SC	0	4.8054	0	34.1982	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	74.2	0	SC	0	4.8069	0	34.1997	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	75.2	0	SC	0	4.8216	0	34.2039	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	76.2	0	SC	0	4.8352	0	34.2093	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	77.2	0	SC	0	4.8402	0	34.2096	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	78.2	0	SC	0	4.8417	0	34.2098	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	79.2	0	SC	0	4.8411	0	34.2095	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	80.2	0	SC	0	4.8475	0	34.2138	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	81.2	0	SC	0	4.8707	0	34.2196	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	82.1	0	SC	0	4.8615	0	34.2173	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	83.1	0	SC	0	4.8737	0	34.2224	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	84.1	0	SC	0	4.8896	0	34.2285	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	85.1	0	SC	0	4.8964	0	34.2297	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	86.1	0	SC	0	4.8966	0	34.2290	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	87.1	0	SC	0	4.9008	0	34.2316	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	88.1	0	SC	0	4.9081	0	34.2354	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	89.1	0	SC	0	4.9339	0	34.2451	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	90.1	0	SC	0	4.9397	0	34.2467	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	91.0	0	SC	0	4.9410	0	34.2465	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	92.0	0	SC	0	4.9484	0	34.2490	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	93.0	0	SC	0	4.9537	0	34.2511	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	94.0	0	SC	0	4.9617	0	34.2546	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	95.0	0	SC	0	4.9666	0	34.2558	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	96.0	0	SC	0	4.9680	0	34.2562	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	97.0	0	SC	0	4.9663	0	34.2554	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	98.0	0	SC	0	4.9667	0	34.2553	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	99.0	0	SC	0	4.9738	0	34.2589	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	99.9	0	SC	0	4.9793	0	34.2603	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	100.9	0	SC	0	4.9853	0	34.2624	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	101.9	0	SC	0	4.9957	0	34.2681	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	102.9	0	SC	0	5.0132	0	34.2743	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	103.9	0	SC	0	5.0157	0	34.2750	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	104.9	0	SC	0	5.0192	0	34.2784	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	105.9	0	SC	0	5.0510	0	34.2929	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	106.9	0	SC	0	5.0627	0	34.2956	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	107.9	0	SC	0	5.0957	0	34.3112	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	108.9	0	SC	0	5.1083	0	34.3115	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	109.8	0	SC	0	5.1178	0	34.3165	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	110.8	0	SC	0	5.1221	0	34.3163	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	111.8	0	SC	0	5.1204	0	34.3162	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	112.8	0	SC	0	5.1287	0	34.3200	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	113.8	0	SC	0	5.1439	0	34.3260	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	114.8	0	SC	0	5.1631	0	34.3337	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	115.8	0	SC	0	5.1926	0	34.3436	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	116.8	0	SC	0	5.2050	0	34.3483	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	117.8	0	SC	0	5.2367	0	34.3720	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	118.7	0	SC	0	5.3322	0	34.4122	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	119.7	0	SC	0	5.3502	0	34.4177	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	120.7	0	SC	0	5.3567	0	34.4208	0
@5343__2001836	021	B	04/23/2001	06:35	19.9978	70.5017	0	121.7	0	SC	0	5.3712	0	34.4254	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	4.0	0	SC	0	6.1519	0	34.5681	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	4.9	0	SC	0	6.1521	0	34.5675	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	5.9	0	SC	0	6.1534	0	34.5674	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	6.9	0	SC	0	6.1531	0	34.5676	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	7.9	0	SC	0	6.1533	0	34.5676	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	8.9	0	SC	0	6.1519	0	34.5675	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	9.9	0	SC	0	6.1501	0	34.5676	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	10.9	0	SC	0	6.1506	0	34.5678	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	11.9	0	SC	0	6.1528	0	34.5679	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	12.9	0	SC	0	6.1553	0	34.5676	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	13.9	0	SC	0	6.1543	0	34.5675	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	14.8	0	SC	0	6.1539	0	34.5677	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	15.8	0	SC	0	6.1485	0	34.5670	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	16.8	0	SC	0	6.1430	0	34.5674	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	17.8	0	SC	0	6.1344	0	34.5671	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	18.8	0	SC	0	6.1333	0	34.5675	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	19.8	0	SC	0	6.1370	0	34.5676	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	20.8	0	SC	0	6.1292	0	34.5668	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	21.8	0	SC	0	6.1275	0	34.5673	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	22.8	0	SC	0	6.1257	0	34.5673	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	23.8	0	SC	0	6.1249	0	34.5675	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	24.7	0	SC	0	6.1254	0	34.5675	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	25.7	0	SC	0	6.1164	0	34.5664	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	26.7	0	SC	0	6.1086	0	34.5670	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	27.7	0	SC	0	6.1051	0	34.5667	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	28.7	0	SC	0	6.1038	0	34.5666	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	29.7	0	SC	0	6.0962	0	34.5662	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	30.7	0	SC	0	6.0876	0	34.5659	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	31.7	0	SC	0	6.0881	0	34.5680	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	32.7	0	SC	0	6.0979	0	34.5713	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	33.7	0	SC	0	6.1060	0	34.5733	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	34.6	0	SC	0	6.1098	0	34.5747	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	35.6	0	SC	0	6.1150	0	34.5762	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	36.6	0	SC	0	6.1467	0	34.5914	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	37.6	0	SC	0	6.2523	0	34.6299	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	38.6	0	SC	0	6.3315	0	34.6525	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	39.6	0	SC	0	6.3484	0	34.6596	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	40.6	0	SC	0	6.3672	0	34.6626	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	41.6	0	SC	0	6.3831	0	34.6688	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	42.6	0	SC	0	6.3898	0	34.6742	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	43.5	0	SC	0	6.3927	0	34.6760	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	44.5	0	SC	0	6.3985	0	34.6792	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	45.5	0	SC	0	6.4020	0	34.6809	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	46.5	0	SC	0	6.4047	0	34.6810	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	47.5	0	SC	0	6.4053	0	34.6808	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	48.5	0	SC	0	6.4065	0	34.6816	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	49.5	0	SC	0	6.4109	0	34.6838	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	50.5	0	SC	0	6.4188	0	34.6890	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	51.5	0	SC	0	6.4275	0	34.6938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	52.5	0	SC	0	6.4439	0	34.7039	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	53.4	0	SC	0	6.4582	0	34.7086	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	54.4	0	SC	0	6.4648	0	34.7117	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	55.4	0	SC	0	6.4694	0	34.7138	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	56.4	0	SC	0	6.4824	0	34.7226	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	57.4	0	SC	0	6.5201	0	34.7441	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	58.4	0	SC	0	6.5369	0	34.7526	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	59.4	0	SC	0	6.5442	0	34.7574	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	60.4	0	SC	0	6.5536	0	34.7618	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	61.4	0	SC	0	6.5584	0	34.7623	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	62.3	0	SC	0	6.5606	0	34.7624	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	63.3	0	SC	0	6.5626	0	34.7634	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	64.3	0	SC	0	6.5653	0	34.7650	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	65.3	0	SC	0	6.5658	0	34.7657	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	66.3	0	SC	0	6.5671	0	34.7670	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	67.3	0	SC	0	6.5665	0	34.7676	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	68.3	0	SC	0	6.5672	0	34.7690	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	69.3	0	SC	0	6.5698	0	34.7716	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	70.3	0	SC	0	6.5729	0	34.7751	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	71.3	0	SC	0	6.5786	0	34.7796	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	72.2	0	SC	0	6.5905	0	34.7854	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	73.2	0	SC	0	6.5959	0	34.7875	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	74.2	0	SC	0	6.5974	0	34.7883	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	75.2	0	SC	0	6.5994	0	34.7896	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	76.2	0	SC	0	6.6045	0	34.7915	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	77.2	0	SC	0	6.6085	0	34.7935	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	78.2	0	SC	0	6.6123	0	34.7960	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	79.2	0	SC	0	6.6152	0	34.7980	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	80.2	0	SC	0	6.6167	0	34.8000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	81.1	0	SC	0	6.6164	0	34.8003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	82.1	0	SC	0	6.6144	0	34.8013	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	83.1	0	SC	0	6.6151	0	34.8056	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	84.1	0	SC	0	6.6141	0	34.8086	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	85.1	0	SC	0	6.6136	0	34.8091	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	86.1	0	SC	0	6.6101	0	34.8104	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	87.1	0	SC	0	6.6021	0	34.8142	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	88.1	0	SC	0	6.5933	0	34.8234	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	89.1	0	SC	0	6.5950	0	34.8270	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	90.1	0	SC	0	6.5962	0	34.8289	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	91.0	0	SC	0	6.5943	0	34.8294	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	92.0	0	SC	0	6.5920	0	34.8292	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	93.0	0	SC	0	6.5885	0	34.8291	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	94.0	0	SC	0	6.5869	0	34.8357	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	95.0	0	SC	0	6.5805	0	34.8457	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	96.0	0	SC	0	6.5786	0	34.8486	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	97.0	0	SC	0	6.5761	0	34.8521	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	98.0	0	SC	0	6.5618	0	34.8574	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	99.0	0	SC	0	6.5668	0	34.8678	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	99.9	0	SC	0	6.5988	0	34.8840	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	100.9	0	SC	0	6.6228	0	34.8920	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	101.9	0	SC	0	6.6337	0	34.8971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	102.9	0	SC	0	6.6576	0	34.9134	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	103.9	0	SC	0	6.6619	0	34.9172	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	104.9	0	SC	0	6.6644	0	34.9183	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	105.9	0	SC	0	6.6709	0	34.9215	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	106.9	0	SC	0	6.6807	0	34.9263	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	107.9	0	SC	0	6.6878	0	34.9298	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	108.9	0	SC	0	6.6923	0	34.9319	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	109.8	0	SC	0	6.6896	0	34.9329	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	110.8	0	SC	0	6.6837	0	34.9369	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	111.8	0	SC	0	6.6858	0	34.9407	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	112.8	0	SC	0	6.6904	0	34.9426	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	113.8	0	SC	0	6.6987	0	34.9473	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	114.8	0	SC	0	6.7124	0	34.9527	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	115.8	0	SC	0	6.7392	0	34.9602	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	116.8	0	SC	0	6.7538	0	34.9642	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	117.8	0	SC	0	6.7585	0	34.9656	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	118.7	0	SC	0	6.7643	0	34.9674	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	119.7	0	SC	0	6.7714	0	34.9696	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	120.7	0	SC	0	6.7753	0	34.9716	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	121.7	0	SC	0	6.7833	0	34.9744	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	122.7	0	SC	0	6.8003	0	34.9829	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	123.7	0	SC	0	6.8038	0	34.9843	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	124.7	0	SC	0	6.8029	0	34.9851	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	125.7	0	SC	0	6.8019	0	34.9865	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	126.7	0	SC	0	6.8024	0	34.9872	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	127.6	0	SC	0	6.8026	0	34.9877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	128.6	0	SC	0	6.8035	0	34.9886	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	129.6	0	SC	0	6.8025	0	34.9904	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	130.6	0	SC	0	6.8010	0	34.9916	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	131.6	0	SC	0	6.7917	0	34.9916	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	132.6	0	SC	0	6.7863	0	34.9917	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	133.6	0	SC	0	6.7837	0	34.9925	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	134.6	0	SC	0	6.7865	0	34.9947	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	135.6	0	SC	0	6.7890	0	34.9957	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	136.5	0	SC	0	6.7906	0	34.9965	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	137.5	0	SC	0	6.7920	0	34.9970	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	138.5	0	SC	0	6.7933	0	34.9967	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	139.5	0	SC	0	6.7941	0	34.9969	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	140.5	0	SC	0	6.7949	0	34.9972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	141.5	0	SC	0	6.7962	0	34.9982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	142.5	0	SC	0	6.7983	0	34.9989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	143.5	0	SC	0	6.7969	0	34.9993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	144.5	0	SC	0	6.7959	0	34.9992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	145.5	0	SC	0	6.7962	0	34.9999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	146.4	0	SC	0	6.7963	0	35.0000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	147.4	0	SC	0	6.7946	0	34.9999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	148.4	0	SC	0	6.7946	0	35.0004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	149.4	0	SC	0	6.8006	0	35.0031	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	150.4	0	SC	0	6.8093	0	35.0051	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	151.4	0	SC	0	6.8061	0	35.0056	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	152.4	0	SC	0	6.7935	0	35.0071	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	153.4	0	SC	0	6.7772	0	35.0068	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	154.4	0	SC	0	6.7752	0	35.0097	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	155.3	0	SC	0	6.7822	0	35.0121	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	156.3	0	SC	0	6.7846	0	35.0130	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	157.3	0	SC	0	6.7858	0	35.0140	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	158.3	0	SC	0	6.7867	0	35.0144	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	159.3	0	SC	0	6.7889	0	35.0148	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	160.3	0	SC	0	6.7880	0	35.0148	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	161.3	0	SC	0	6.7871	0	35.0149	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	162.3	0	SC	0	6.7851	0	35.0143	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	163.3	0	SC	0	6.7812	0	35.0156	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	164.2	0	SC	0	6.7875	0	35.0185	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	165.2	0	SC	0	6.7902	0	35.0205	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	166.2	0	SC	0	6.7920	0	35.0215	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	167.2	0	SC	0	6.8004	0	35.0240	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	168.2	0	SC	0	6.8028	0	35.0243	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	169.2	0	SC	0	6.8128	0	35.0260	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	170.2	0	SC	0	6.8154	0	35.0268	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	171.2	0	SC	0	6.8172	0	35.0281	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	172.2	0	SC	0	6.8168	0	35.0296	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	173.1	0	SC	0	6.8184	0	35.0325	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	174.1	0	SC	0	6.8195	0	35.0342	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	175.1	0	SC	0	6.8211	0	35.0357	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	176.1	0	SC	0	6.8225	0	35.0371	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	177.1	0	SC	0	6.8240	0	35.0383	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	178.1	0	SC	0	6.8214	0	35.0401	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	179.1	0	SC	0	6.8226	0	35.0428	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	180.1	0	SC	0	6.8215	0	35.0442	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	181.1	0	SC	0	6.8198	0	35.0453	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	182.0	0	SC	0	6.8167	0	35.0460	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	183.0	0	SC	0	6.8131	0	35.0469	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	184.0	0	SC	0	6.8126	0	35.0468	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	185.0	0	SC	0	6.8123	0	35.0469	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	186.0	0	SC	0	6.8119	0	35.0470	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	187.0	0	SC	0	6.8125	0	35.0489	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	188.0	0	SC	0	6.8127	0	35.0524	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	189.0	0	SC	0	6.8141	0	35.0530	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	190.0	0	SC	0	6.8153	0	35.0551	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	190.9	0	SC	0	6.8086	0	35.0565	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	191.9	0	SC	0	6.8048	0	35.0582	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	192.9	0	SC	0	6.8046	0	35.0586	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	193.9	0	SC	0	6.8042	0	35.0585	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	194.9	0	SC	0	6.8031	0	35.0584	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	195.9	0	SC	0	6.8032	0	35.0586	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	196.9	0	SC	0	6.8030	0	35.0590	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	197.9	0	SC	0	6.8048	0	35.0596	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	198.9	0	SC	0	6.8058	0	35.0599	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	199.8	0	SC	0	6.8077	0	35.0616	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	200.8	0	SC	0	6.8051	0	35.0630	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	201.8	0	SC	0	6.8041	0	35.0632	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	202.8	0	SC	0	6.8009	0	35.0646	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	203.8	0	SC	0	6.7927	0	35.0660	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	204.8	0	SC	0	6.7915	0	35.0715	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	205.8	0	SC	0	6.8042	0	35.0755	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	206.8	0	SC	0	6.8121	0	35.0795	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	207.8	0	SC	0	6.8191	0	35.0829	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	208.7	0	SC	0	6.8182	0	35.0825	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	209.7	0	SC	0	6.8113	0	35.0816	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	210.7	0	SC	0	6.8098	0	35.0819	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	211.7	0	SC	0	6.8090	0	35.0820	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	212.7	0	SC	0	6.8090	0	35.0821	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	213.7	0	SC	0	6.8090	0	35.0821	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	214.7	0	SC	0	6.8090	0	35.0821	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	215.7	0	SC	0	6.8077	0	35.0824	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	216.7	0	SC	0	6.8072	0	35.0827	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	217.6	0	SC	0	6.8075	0	35.0830	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	218.6	0	SC	0	6.8080	0	35.0830	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	219.6	0	SC	0	6.8081	0	35.0829	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	220.6	0	SC	0	6.8081	0	35.0830	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	221.6	0	SC	0	6.8081	0	35.0831	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	222.6	0	SC	0	6.8076	0	35.0830	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	223.6	0	SC	0	6.8071	0	35.0832	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	224.6	0	SC	0	6.8070	0	35.0834	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	225.6	0	SC	0	6.8079	0	35.0838	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	226.5	0	SC	0	6.8103	0	35.0853	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	227.5	0	SC	0	6.8121	0	35.0857	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	228.5	0	SC	0	6.8173	0	35.0875	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	229.5	0	SC	0	6.8286	0	35.0888	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	230.5	0	SC	0	6.8313	0	35.0903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	231.5	0	SC	0	6.8375	0	35.0920	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	232.5	0	SC	0	6.8480	0	35.0939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	233.5	0	SC	0	6.8549	0	35.0954	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	234.5	0	SC	0	6.8568	0	35.0949	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	235.4	0	SC	0	6.8591	0	35.0956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	236.4	0	SC	0	6.8606	0	35.0958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	237.4	0	SC	0	6.8641	0	35.0972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	238.4	0	SC	0	6.8742	0	35.0994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	239.4	0	SC	0	6.8796	0	35.1004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	240.4	0	SC	0	6.8809	0	35.1010	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	241.4	0	SC	0	6.8822	0	35.1014	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	242.4	0	SC	0	6.8909	0	35.1029	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	243.3	0	SC	0	6.8859	0	35.1020	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	244.3	0	SC	0	6.8826	0	35.1020	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	245.3	0	SC	0	6.8768	0	35.1001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	246.3	0	SC	0	6.8599	0	35.0985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	247.3	0	SC	0	6.8589	0	35.0993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	248.3	0	SC	0	6.8568	0	35.1000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	249.3	0	SC	0	6.8568	0	35.1007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	250.3	0	SC	0	6.8566	0	35.1011	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	251.3	0	SC	0	6.8561	0	35.1016	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	252.2	0	SC	0	6.8552	0	35.1020	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	253.2	0	SC	0	6.8540	0	35.1023	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	254.2	0	SC	0	6.8530	0	35.1026	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	255.2	0	SC	0	6.8517	0	35.1025	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	256.2	0	SC	0	6.8501	0	35.1026	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	257.2	0	SC	0	6.8500	0	35.1026	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	258.2	0	SC	0	6.8490	0	35.1028	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	259.2	0	SC	0	6.8462	0	35.1025	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	260.2	0	SC	0	6.8434	0	35.1025	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	261.1	0	SC	0	6.8428	0	35.1022	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	262.1	0	SC	0	6.8398	0	35.1014	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	263.1	0	SC	0	6.8314	0	35.1008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	264.1	0	SC	0	6.8309	0	35.1006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	265.1	0	SC	0	6.8260	0	35.0999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	266.1	0	SC	0	6.8200	0	35.0983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	267.1	0	SC	0	6.8117	0	35.0974	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	268.1	0	SC	0	6.8084	0	35.0971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	269.1	0	SC	0	6.7992	0	35.0948	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	270.0	0	SC	0	6.7727	0	35.0918	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	271.0	0	SC	0	6.7602	0	35.0911	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	272.0	0	SC	0	6.7460	0	35.0880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	273.0	0	SC	0	6.7231	0	35.0870	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	274.0	0	SC	0	6.6957	0	35.0907	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	275.0	0	SC	0	6.6901	0	35.0921	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	276.0	0	SC	0	6.6884	0	35.0930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	277.0	0	SC	0	6.6875	0	35.0944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	277.9	0	SC	0	6.6873	0	35.0965	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	278.9	0	SC	0	6.6892	0	35.0977	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	279.9	0	SC	0	6.6902	0	35.0987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	280.9	0	SC	0	6.6909	0	35.0994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	281.9	0	SC	0	6.6921	0	35.1001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	282.9	0	SC	0	6.6961	0	35.1012	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	283.9	0	SC	0	6.6980	0	35.1016	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	284.9	0	SC	0	6.6983	0	35.1018	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	285.9	0	SC	0	6.6983	0	35.1020	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	286.8	0	SC	0	6.6985	0	35.1025	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	287.8	0	SC	0	6.7012	0	35.1044	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	288.8	0	SC	0	6.7033	0	35.1068	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	289.8	0	SC	0	6.7085	0	35.1107	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	290.8	0	SC	0	6.6726	0	35.1140	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	291.8	0	SC	0	6.6538	0	35.1177	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	292.8	0	SC	0	6.6507	0	35.1179	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	293.8	0	SC	0	6.6482	0	35.1185	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	294.8	0	SC	0	6.6452	0	35.1187	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	295.7	0	SC	0	6.6415	0	35.1190	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	296.7	0	SC	0	6.6394	0	35.1193	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	297.7	0	SC	0	6.6396	0	35.1193	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	298.7	0	SC	0	6.6364	0	35.1189	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	299.7	0	SC	0	6.6289	0	35.1191	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	300.7	0	SC	0	6.6208	0	35.1200	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	301.7	0	SC	0	6.6225	0	35.1202	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	302.7	0	SC	0	6.6224	0	35.1199	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	303.6	0	SC	0	6.6186	0	35.1203	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	304.6	0	SC	0	6.6164	0	35.1204	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	305.6	0	SC	0	6.6124	0	35.1203	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	306.6	0	SC	0	6.5989	0	35.1216	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	307.6	0	SC	0	6.5922	0	35.1210	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	308.6	0	SC	0	6.5889	0	35.1216	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	309.6	0	SC	0	6.5849	0	35.1215	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	310.6	0	SC	0	6.5800	0	35.1217	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	311.6	0	SC	0	6.5757	0	35.1219	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	312.5	0	SC	0	6.5717	0	35.1218	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	313.5	0	SC	0	6.5672	0	35.1214	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	314.5	0	SC	0	6.5519	0	35.1232	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	315.5	0	SC	0	6.5455	0	35.1223	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	316.5	0	SC	0	6.5393	0	35.1223	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	317.5	0	SC	0	6.5325	0	35.1228	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	318.5	0	SC	0	6.5204	0	35.1220	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	319.5	0	SC	0	6.4977	0	35.1222	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	320.4	0	SC	0	6.4835	0	35.1226	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	321.4	0	SC	0	6.4782	0	35.1222	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	322.4	0	SC	0	6.4707	0	35.1229	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	323.4	0	SC	0	6.4639	0	35.1239	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	324.4	0	SC	0	6.4554	0	35.1242	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	325.4	0	SC	0	6.4475	0	35.1249	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	326.4	0	SC	0	6.4430	0	35.1252	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	327.4	0	SC	0	6.4360	0	35.1260	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	328.4	0	SC	0	6.4310	0	35.1260	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	329.3	0	SC	0	6.4258	0	35.1272	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	330.3	0	SC	0	6.4265	0	35.1283	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	331.3	0	SC	0	6.4281	0	35.1288	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	332.3	0	SC	0	6.4280	0	35.1291	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	333.3	0	SC	0	6.4286	0	35.1294	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	334.3	0	SC	0	6.4295	0	35.1297	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	335.3	0	SC	0	6.4296	0	35.1306	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	336.3	0	SC	0	6.4222	0	35.1309	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	337.2	0	SC	0	6.4155	0	35.1314	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	338.2	0	SC	0	6.4095	0	35.1318	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	339.2	0	SC	0	6.4062	0	35.1327	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	340.2	0	SC	0	6.4033	0	35.1326	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	341.2	0	SC	0	6.3983	0	35.1328	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	342.2	0	SC	0	6.3940	0	35.1329	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	343.2	0	SC	0	6.3904	0	35.1326	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	344.2	0	SC	0	6.3795	0	35.1324	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	345.2	0	SC	0	6.3689	0	35.1322	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	346.1	0	SC	0	6.3566	0	35.1314	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	347.1	0	SC	0	6.3469	0	35.1311	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	348.1	0	SC	0	6.3401	0	35.1311	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	349.1	0	SC	0	6.3300	0	35.1315	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	350.1	0	SC	0	6.3224	0	35.1318	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	351.1	0	SC	0	6.3127	0	35.1325	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	352.1	0	SC	0	6.3112	0	35.1321	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	353.1	0	SC	0	6.3125	0	35.1320	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	354.0	0	SC	0	6.3090	0	35.1322	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	355.0	0	SC	0	6.3039	0	35.1317	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	356.0	0	SC	0	6.2943	0	35.1321	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	357.0	0	SC	0	6.2912	0	35.1322	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	358.0	0	SC	0	6.2897	0	35.1325	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	359.0	0	SC	0	6.2896	0	35.1327	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	360.0	0	SC	0	6.2896	0	35.1328	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	361.0	0	SC	0	6.2888	0	35.1328	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	362.0	0	SC	0	6.2893	0	35.1330	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	362.9	0	SC	0	6.2899	0	35.1332	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	363.9	0	SC	0	6.2907	0	35.1331	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	364.9	0	SC	0	6.2902	0	35.1331	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	365.9	0	SC	0	6.2903	0	35.1331	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	366.9	0	SC	0	6.2904	0	35.1333	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	367.9	0	SC	0	6.2913	0	35.1338	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	368.9	0	SC	0	6.2915	0	35.1343	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	369.9	0	SC	0	6.2912	0	35.1344	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	370.8	0	SC	0	6.2914	0	35.1342	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	371.8	0	SC	0	6.2937	0	35.1347	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	372.8	0	SC	0	6.2942	0	35.1351	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	373.8	0	SC	0	6.2915	0	35.1350	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	374.8	0	SC	0	6.2883	0	35.1361	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	375.8	0	SC	0	6.2858	0	35.1391	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	376.8	0	SC	0	6.2806	0	35.1401	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	377.8	0	SC	0	6.2789	0	35.1403	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	378.7	0	SC	0	6.2787	0	35.1403	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	379.7	0	SC	0	6.2809	0	35.1404	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	380.7	0	SC	0	6.2800	0	35.1400	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	381.7	0	SC	0	6.2756	0	35.1397	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	382.7	0	SC	0	6.2738	0	35.1397	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	383.7	0	SC	0	6.2717	0	35.1394	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	384.7	0	SC	0	6.2703	0	35.1395	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	385.7	0	SC	0	6.2690	0	35.1394	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	386.7	0	SC	0	6.2616	0	35.1401	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	387.6	0	SC	0	6.2559	0	35.1405	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	388.6	0	SC	0	6.2482	0	35.1413	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	389.6	0	SC	0	6.2464	0	35.1414	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	390.6	0	SC	0	6.2409	0	35.1414	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	391.6	0	SC	0	6.2347	0	35.1414	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	392.6	0	SC	0	6.2228	0	35.1407	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	393.6	0	SC	0	6.2148	0	35.1398	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	394.6	0	SC	0	6.2062	0	35.1391	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	395.5	0	SC	0	6.1984	0	35.1388	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	396.5	0	SC	0	6.1953	0	35.1381	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	397.5	0	SC	0	6.1738	0	35.1367	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	398.5	0	SC	0	6.1720	0	35.1360	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	399.5	0	SC	0	6.1486	0	35.1335	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	400.5	0	SC	0	6.1444	0	35.1340	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	401.5	0	SC	0	6.1431	0	35.1339	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	402.5	0	SC	0	6.1415	0	35.1339	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	403.4	0	SC	0	6.1367	0	35.1338	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	404.4	0	SC	0	6.1321	0	35.1336	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	405.4	0	SC	0	6.1313	0	35.1337	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	406.4	0	SC	0	6.1335	0	35.1338	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	407.4	0	SC	0	6.1348	0	35.1339	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	408.4	0	SC	0	6.1281	0	35.1332	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	409.4	0	SC	0	6.1239	0	35.1333	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	410.4	0	SC	0	6.1238	0	35.1339	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	411.3	0	SC	0	6.1200	0	35.1329	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	412.3	0	SC	0	6.1101	0	35.1342	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	413.3	0	SC	0	6.1179	0	35.1332	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	414.3	0	SC	0	6.1090	0	35.1324	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	415.3	0	SC	0	6.1031	0	35.1322	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	416.3	0	SC	0	6.0967	0	35.1332	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	417.3	0	SC	0	6.0969	0	35.1330	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	418.3	0	SC	0	6.0846	0	35.1318	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	419.3	0	SC	0	6.0849	0	35.1329	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	420.2	0	SC	0	6.0875	0	35.1330	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	421.2	0	SC	0	6.0857	0	35.1319	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	422.2	0	SC	0	6.0687	0	35.1300	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	423.2	0	SC	0	6.0642	0	35.1311	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	424.2	0	SC	0	6.0569	0	35.1295	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	425.2	0	SC	0	6.0555	0	35.1297	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	426.2	0	SC	0	6.0489	0	35.1291	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	427.2	0	SC	0	6.0405	0	35.1289	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	428.1	0	SC	0	6.0339	0	35.1293	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	429.1	0	SC	0	6.0280	0	35.1298	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	430.1	0	SC	0	6.0250	0	35.1300	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	431.1	0	SC	0	6.0249	0	35.1299	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	432.1	0	SC	0	6.0233	0	35.1299	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	433.1	0	SC	0	6.0257	0	35.1308	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	434.1	0	SC	0	6.0281	0	35.1316	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	435.1	0	SC	0	6.0283	0	35.1312	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	436.0	0	SC	0	6.0237	0	35.1309	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	437.0	0	SC	0	6.0181	0	35.1307	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	438.0	0	SC	0	6.0176	0	35.1308	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	439.0	0	SC	0	6.0166	0	35.1311	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	440.0	0	SC	0	6.0161	0	35.1310	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	441.0	0	SC	0	6.0138	0	35.1311	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	442.0	0	SC	0	6.0039	0	35.1316	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	443.0	0	SC	0	6.0004	0	35.1313	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	443.9	0	SC	0	5.9984	0	35.1313	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	444.9	0	SC	0	5.9951	0	35.1309	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	445.9	0	SC	0	5.9932	0	35.1305	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	446.9	0	SC	0	5.9892	0	35.1301	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	447.9	0	SC	0	5.9807	0	35.1300	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	448.9	0	SC	0	5.9784	0	35.1300	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	449.9	0	SC	0	5.9715	0	35.1300	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	450.9	0	SC	0	5.9615	0	35.1313	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	451.8	0	SC	0	5.9571	0	35.1316	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	452.8	0	SC	0	5.9539	0	35.1317	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	453.8	0	SC	0	5.9507	0	35.1320	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	454.8	0	SC	0	5.9467	0	35.1324	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	455.8	0	SC	0	5.9428	0	35.1325	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	456.8	0	SC	0	5.9410	0	35.1324	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	457.8	0	SC	0	5.9384	0	35.1328	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	458.8	0	SC	0	5.9389	0	35.1331	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	459.7	0	SC	0	5.9385	0	35.1338	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	460.7	0	SC	0	5.9395	0	35.1343	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	461.7	0	SC	0	5.9401	0	35.1349	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	462.7	0	SC	0	5.9397	0	35.1349	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	463.7	0	SC	0	5.9390	0	35.1348	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	464.7	0	SC	0	5.9393	0	35.1348	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	465.7	0	SC	0	5.9381	0	35.1350	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	466.7	0	SC	0	5.9358	0	35.1357	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	467.6	0	SC	0	5.9359	0	35.1367	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	468.6	0	SC	0	5.9354	0	35.1371	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	469.6	0	SC	0	5.9330	0	35.1367	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	470.6	0	SC	0	5.9267	0	35.1368	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	471.6	0	SC	0	5.9247	0	35.1367	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	472.6	0	SC	0	5.9222	0	35.1364	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	473.6	0	SC	0	5.9181	0	35.1363	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	474.6	0	SC	0	5.9084	0	35.1352	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	475.5	0	SC	0	5.9057	0	35.1355	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	476.5	0	SC	0	5.9036	0	35.1350	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	477.5	0	SC	0	5.9027	0	35.1350	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	478.5	0	SC	0	5.8898	0	35.1306	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	479.5	0	SC	0	5.8814	0	35.1335	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	480.5	0	SC	0	5.8816	0	35.1334	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	481.5	0	SC	0	5.8806	0	35.1336	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	482.5	0	SC	0	5.8778	0	35.1328	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	483.4	0	SC	0	5.8665	0	35.1320	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	484.4	0	SC	0	5.8615	0	35.1318	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	485.4	0	SC	0	5.8591	0	35.1318	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	486.4	0	SC	0	5.8570	0	35.1317	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	487.4	0	SC	0	5.8550	0	35.1318	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	488.4	0	SC	0	5.8529	0	35.1318	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	489.4	0	SC	0	5.8484	0	35.1319	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	490.4	0	SC	0	5.8406	0	35.1313	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	491.3	0	SC	0	5.8281	0	35.1299	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	492.3	0	SC	0	5.8213	0	35.1313	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	493.3	0	SC	0	5.8200	0	35.1317	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	494.3	0	SC	0	5.8140	0	35.1306	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	495.3	0	SC	0	5.7994	0	35.1317	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	496.3	0	SC	0	5.7934	0	35.1313	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	497.3	0	SC	0	5.7880	0	35.1317	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	498.3	0	SC	0	5.7816	0	35.1309	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	499.2	0	SC	0	5.7692	0	35.1315	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	500.2	0	SC	0	5.7669	0	35.1310	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	501.2	0	SC	0	5.7660	0	35.1312	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	502.2	0	SC	0	5.7625	0	35.1311	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	503.2	0	SC	0	5.7594	0	35.1303	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	504.2	0	SC	0	5.7488	0	35.1302	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	505.2	0	SC	0	5.7431	0	35.1303	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	506.2	0	SC	0	5.7386	0	35.1308	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	507.1	0	SC	0	5.7317	0	35.1299	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	508.1	0	SC	0	5.7236	0	35.1302	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	509.1	0	SC	0	5.7176	0	35.1300	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	510.1	0	SC	0	5.7127	0	35.1298	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	511.1	0	SC	0	5.7093	0	35.1298	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	512.1	0	SC	0	5.7083	0	35.1299	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	513.1	0	SC	0	5.7078	0	35.1298	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	514.1	0	SC	0	5.7046	0	35.1298	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	515.0	0	SC	0	5.7008	0	35.1297	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	516.0	0	SC	0	5.6972	0	35.1296	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	517.0	0	SC	0	5.6935	0	35.1298	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	518.0	0	SC	0	5.6915	0	35.1299	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	519.0	0	SC	0	5.6713	0	35.1286	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	520.0	0	SC	0	5.6408	0	35.1272	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	521.0	0	SC	0	5.6210	0	35.1276	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	522.0	0	SC	0	5.6114	0	35.1278	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	522.9	0	SC	0	5.5989	0	35.1276	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	523.9	0	SC	0	5.5966	0	35.1278	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	524.9	0	SC	0	5.5968	0	35.1284	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	525.9	0	SC	0	5.5959	0	35.1283	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	526.9	0	SC	0	5.5959	0	35.1286	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	527.9	0	SC	0	5.5955	0	35.1287	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	528.9	0	SC	0	5.5939	0	35.1293	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	529.9	0	SC	0	5.5883	0	35.1289	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	530.8	0	SC	0	5.5821	0	35.1293	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	531.8	0	SC	0	5.5787	0	35.1287	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	532.8	0	SC	0	5.5712	0	35.1284	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	533.8	0	SC	0	5.5653	0	35.1284	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	534.8	0	SC	0	5.5646	0	35.1287	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	535.8	0	SC	0	5.5632	0	35.1284	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	536.8	0	SC	0	5.5533	0	35.1285	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	537.8	0	SC	0	5.5471	0	35.1284	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	538.7	0	SC	0	5.5359	0	35.1290	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	539.7	0	SC	0	5.5282	0	35.1288	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	540.7	0	SC	0	5.5211	0	35.1299	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	541.7	0	SC	0	5.5196	0	35.1304	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	542.7	0	SC	0	5.5143	0	35.1305	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	543.7	0	SC	0	5.5072	0	35.1310	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	544.7	0	SC	0	5.5030	0	35.1312	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	545.7	0	SC	0	5.5010	0	35.1313	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	546.6	0	SC	0	5.4995	0	35.1314	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	547.6	0	SC	0	5.4983	0	35.1314	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	548.6	0	SC	0	5.4968	0	35.1313	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	549.6	0	SC	0	5.4952	0	35.1311	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	550.6	0	SC	0	5.4946	0	35.1311	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	551.6	0	SC	0	5.4929	0	35.1312	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	552.6	0	SC	0	5.4917	0	35.1312	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	553.5	0	SC	0	5.4880	0	35.1307	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	554.5	0	SC	0	5.4824	0	35.1305	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	555.5	0	SC	0	5.4728	0	35.1304	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	556.5	0	SC	0	5.4567	0	35.1295	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	557.5	0	SC	0	5.4365	0	35.1303	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	558.5	0	SC	0	5.4341	0	35.1303	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	559.5	0	SC	0	5.4325	0	35.1303	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	560.5	0	SC	0	5.4320	0	35.1302	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	561.4	0	SC	0	5.4265	0	35.1306	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	562.4	0	SC	0	5.4183	0	35.1297	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	563.4	0	SC	0	5.4052	0	35.1287	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	564.4	0	SC	0	5.3813	0	35.1281	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	565.4	0	SC	0	5.3645	0	35.1286	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	566.4	0	SC	0	5.3621	0	35.1285	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	567.4	0	SC	0	5.3424	0	35.1263	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	568.4	0	SC	0	5.3238	0	35.1270	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	569.3	0	SC	0	5.3137	0	35.1256	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	570.3	0	SC	0	5.2966	0	35.1241	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	571.3	0	SC	0	5.2837	0	35.1248	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	572.3	0	SC	0	5.2768	0	35.1257	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	573.3	0	SC	0	5.2737	0	35.1259	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	574.3	0	SC	0	5.2661	0	35.1250	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	575.3	0	SC	0	5.2561	0	35.1250	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	576.3	0	SC	0	5.2476	0	35.1245	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	577.2	0	SC	0	5.2387	0	35.1241	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	578.2	0	SC	0	5.2314	0	35.1241	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	579.2	0	SC	0	5.2230	0	35.1224	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	580.2	0	SC	0	5.1918	0	35.1203	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	581.2	0	SC	0	5.1613	0	35.1202	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	582.2	0	SC	0	5.1402	0	35.1202	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	583.2	0	SC	0	5.1362	0	35.1206	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	584.1	0	SC	0	5.1338	0	35.1206	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	585.1	0	SC	0	5.1314	0	35.1207	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	586.1	0	SC	0	5.1294	0	35.1209	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	587.1	0	SC	0	5.1299	0	35.1209	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	588.1	0	SC	0	5.1219	0	35.1201	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	589.1	0	SC	0	5.1114	0	35.1199	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	590.1	0	SC	0	5.1072	0	35.1200	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	591.1	0	SC	0	5.0995	0	35.1183	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	592.0	0	SC	0	5.0727	0	35.1168	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	593.0	0	SC	0	5.0537	0	35.1153	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	594.0	0	SC	0	5.0454	0	35.1166	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	595.0	0	SC	0	5.0375	0	35.1161	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	596.0	0	SC	0	5.0067	0	35.1142	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	597.0	0	SC	0	4.9914	0	35.1144	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	598.0	0	SC	0	4.9850	0	35.1142	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	599.0	0	SC	0	4.9831	0	35.1139	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	599.9	0	SC	0	4.9799	0	35.1144	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	600.9	0	SC	0	4.9784	0	35.1149	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	601.9	0	SC	0	4.9761	0	35.1146	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	602.9	0	SC	0	4.9739	0	35.1148	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	603.9	0	SC	0	4.9738	0	35.1150	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	604.9	0	SC	0	4.9741	0	35.1150	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	605.9	0	SC	0	4.9717	0	35.1147	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	606.8	0	SC	0	4.9621	0	35.1139	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	607.8	0	SC	0	4.9538	0	35.1139	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	608.8	0	SC	0	4.9481	0	35.1139	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	609.8	0	SC	0	4.9433	0	35.1137	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	610.8	0	SC	0	4.9410	0	35.1138	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	611.8	0	SC	0	4.9395	0	35.1136	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	612.8	0	SC	0	4.9380	0	35.1139	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	613.8	0	SC	0	4.9362	0	35.1136	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	614.7	0	SC	0	4.9298	0	35.1129	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	615.7	0	SC	0	4.9219	0	35.1127	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	616.7	0	SC	0	4.9138	0	35.1120	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	617.7	0	SC	0	4.9104	0	35.1123	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	618.7	0	SC	0	4.9080	0	35.1118	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	619.7	0	SC	0	4.9078	0	35.1121	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	620.7	0	SC	0	4.9058	0	35.1121	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	621.7	0	SC	0	4.9025	0	35.1119	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	622.6	0	SC	0	4.8958	0	35.1113	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	623.6	0	SC	0	4.8852	0	35.1105	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	624.6	0	SC	0	4.8637	0	35.1073	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	625.6	0	SC	0	4.8419	0	35.1066	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	626.6	0	SC	0	4.8301	0	35.1074	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	627.6	0	SC	0	4.8261	0	35.1074	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	628.6	0	SC	0	4.8217	0	35.1074	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	629.5	0	SC	0	4.8225	0	35.1079	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	630.5	0	SC	0	4.8172	0	35.1074	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	631.5	0	SC	0	4.8070	0	35.1065	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	632.5	0	SC	0	4.7865	0	35.1056	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	633.5	0	SC	0	4.7601	0	35.1030	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	634.5	0	SC	0	4.7459	0	35.1017	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	635.5	0	SC	0	4.7391	0	35.1032	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	636.5	0	SC	0	4.7303	0	35.1027	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	637.4	0	SC	0	4.7194	0	35.1021	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	638.4	0	SC	0	4.7119	0	35.1026	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	639.4	0	SC	0	4.6976	0	35.1012	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	640.4	0	SC	0	4.6913	0	35.1018	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	641.4	0	SC	0	4.6900	0	35.1018	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	642.4	0	SC	0	4.6861	0	35.1014	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	643.4	0	SC	0	4.6806	0	35.1012	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	644.3	0	SC	0	4.6773	0	35.1013	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	645.3	0	SC	0	4.6764	0	35.1014	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	646.3	0	SC	0	4.6734	0	35.1008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	647.3	0	SC	0	4.6645	0	35.1007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	648.3	0	SC	0	4.6595	0	35.1003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	649.3	0	SC	0	4.6539	0	35.1002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	650.3	0	SC	0	4.6373	0	35.0996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	651.3	0	SC	0	4.6413	0	35.1003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	652.2	0	SC	0	4.6433	0	35.0994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	653.2	0	SC	0	4.6268	0	35.0965	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	654.2	0	SC	0	4.5868	0	35.0931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	655.2	0	SC	0	4.5465	0	35.0891	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	656.2	0	SC	0	4.5302	0	35.0917	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	657.2	0	SC	0	4.5279	0	35.0930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	658.2	0	SC	0	4.5267	0	35.0930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	659.1	0	SC	0	4.5110	0	35.0900	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	660.1	0	SC	0	4.4800	0	35.0889	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	661.1	0	SC	0	4.4634	0	35.0900	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	662.1	0	SC	0	4.4647	0	35.0896	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	663.1	0	SC	0	4.4599	0	35.0893	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	664.1	0	SC	0	4.4563	0	35.0909	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	665.1	0	SC	0	4.4304	0	35.0883	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	666.1	0	SC	0	4.4005	0	35.0879	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	667.0	0	SC	0	4.3879	0	35.0874	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	668.0	0	SC	0	4.3769	0	35.0868	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	669.0	0	SC	0	4.3692	0	35.0865	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	670.0	0	SC	0	4.3381	0	35.0836	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	671.0	0	SC	0	4.3141	0	35.0826	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	672.0	0	SC	0	4.2755	0	35.0791	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	673.0	0	SC	0	4.2622	0	35.0778	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	673.9	0	SC	0	4.2279	0	35.0734	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	674.9	0	SC	0	4.1952	0	35.0747	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	675.9	0	SC	0	4.1669	0	35.0736	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	676.9	0	SC	0	4.1535	0	35.0737	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	677.9	0	SC	0	4.1487	0	35.0739	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	678.9	0	SC	0	4.1512	0	35.0739	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	679.9	0	SC	0	4.1357	0	35.0699	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	680.9	0	SC	0	4.0817	0	35.0667	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	681.8	0	SC	0	4.0204	0	35.0588	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	682.8	0	SC	0	3.9854	0	35.0582	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	683.8	0	SC	0	3.9677	0	35.0600	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	684.8	0	SC	0	3.9577	0	35.0618	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	685.8	0	SC	0	3.9478	0	35.0609	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	686.8	0	SC	0	3.9196	0	35.0590	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	687.8	0	SC	0	3.8921	0	35.0580	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	688.7	0	SC	0	3.8808	0	35.0572	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	689.7	0	SC	0	3.8585	0	35.0539	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	690.7	0	SC	0	3.8036	0	35.0514	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	691.7	0	SC	0	3.7810	0	35.0514	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	692.7	0	SC	0	3.7757	0	35.0515	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	693.7	0	SC	0	3.7679	0	35.0506	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	694.7	0	SC	0	3.7575	0	35.0493	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	695.6	0	SC	0	3.7506	0	35.0498	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	696.6	0	SC	0	3.7418	0	35.0498	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	697.6	0	SC	0	3.7331	0	35.0490	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	698.6	0	SC	0	3.7066	0	35.0475	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	699.6	0	SC	0	3.6912	0	35.0475	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	700.6	0	SC	0	3.6848	0	35.0469	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	701.6	0	SC	0	3.6811	0	35.0472	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	702.6	0	SC	0	3.6755	0	35.0468	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	703.5	0	SC	0	3.6638	0	35.0456	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	704.5	0	SC	0	3.6569	0	35.0456	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	705.5	0	SC	0	3.6317	0	35.0412	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	706.5	0	SC	0	3.5921	0	35.0377	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	707.5	0	SC	0	3.5532	0	35.0323	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	708.5	0	SC	0	3.5389	0	35.0367	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	709.5	0	SC	0	3.5338	0	35.0375	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	710.4	0	SC	0	3.5280	0	35.0365	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	711.4	0	SC	0	3.5155	0	35.0364	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	712.4	0	SC	0	3.5126	0	35.0362	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	713.4	0	SC	0	3.5093	0	35.0359	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	714.4	0	SC	0	3.5012	0	35.0356	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	715.4	0	SC	0	3.5019	0	35.0359	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	716.4	0	SC	0	3.5009	0	35.0356	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	717.4	0	SC	0	3.4990	0	35.0358	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	718.3	0	SC	0	3.4899	0	35.0339	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	719.3	0	SC	0	3.4586	0	35.0284	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	720.3	0	SC	0	3.4123	0	35.0276	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	721.3	0	SC	0	3.3960	0	35.0267	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	722.3	0	SC	0	3.3425	0	35.0213	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	723.3	0	SC	0	3.2789	0	35.0186	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	724.3	0	SC	0	3.2560	0	35.0172	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	725.2	0	SC	0	3.2236	0	35.0133	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	726.2	0	SC	0	3.1713	0	35.0105	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	727.2	0	SC	0	3.1506	0	35.0100	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	728.2	0	SC	0	3.1310	0	35.0080	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	729.2	0	SC	0	3.1142	0	35.0073	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	730.2	0	SC	0	3.0971	0	35.0061	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	731.2	0	SC	0	3.0837	0	35.0056	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	732.1	0	SC	0	3.0707	0	35.0051	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	733.1	0	SC	0	3.0665	0	35.0056	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	734.1	0	SC	0	3.0646	0	35.0055	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	735.1	0	SC	0	3.0604	0	35.0047	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	736.1	0	SC	0	3.0461	0	35.0029	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	737.1	0	SC	0	3.0149	0	34.9985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	738.1	0	SC	0	2.9694	0	34.9965	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	739.0	0	SC	0	2.9500	0	34.9979	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	740.0	0	SC	0	2.9444	0	34.9983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	741.0	0	SC	0	2.9419	0	34.9980	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	742.0	0	SC	0	2.9327	0	34.9973	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	743.0	0	SC	0	2.9214	0	34.9964	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	744.0	0	SC	0	2.8965	0	34.9934	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	745.0	0	SC	0	2.8552	0	34.9900	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	746.0	0	SC	0	2.8033	0	34.9850	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	746.9	0	SC	0	2.7699	0	34.9868	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	747.9	0	SC	0	2.7610	0	34.9867	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	748.9	0	SC	0	2.7504	0	34.9866	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	749.9	0	SC	0	2.7459	0	34.9862	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	750.9	0	SC	0	2.7424	0	34.9864	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	751.9	0	SC	0	2.7326	0	34.9853	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	752.9	0	SC	0	2.7069	0	34.9830	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	753.8	0	SC	0	2.6673	0	34.9799	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	754.8	0	SC	0	2.6141	0	34.9778	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	755.8	0	SC	0	2.5702	0	34.9755	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	756.8	0	SC	0	2.5318	0	34.9730	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	757.8	0	SC	0	2.4755	0	34.9686	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	758.8	0	SC	0	2.4228	0	34.9612	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	759.8	0	SC	0	2.3763	0	34.9613	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	760.7	0	SC	0	2.3291	0	34.9622	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	761.7	0	SC	0	2.3173	0	34.9634	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	762.7	0	SC	0	2.3103	0	34.9636	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	763.7	0	SC	0	2.3071	0	34.9637	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	764.7	0	SC	0	2.3027	0	34.9635	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	765.7	0	SC	0	2.2913	0	34.9624	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	766.7	0	SC	0	2.2790	0	34.9624	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	767.6	0	SC	0	2.2772	0	34.9629	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	768.6	0	SC	0	2.2706	0	34.9622	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	769.6	0	SC	0	2.2461	0	34.9596	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	770.6	0	SC	0	2.2393	0	34.9601	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	771.6	0	SC	0	2.2410	0	34.9617	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	772.6	0	SC	0	2.2416	0	34.9624	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	773.6	0	SC	0	2.2426	0	34.9628	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	774.6	0	SC	0	2.2443	0	34.9628	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	775.5	0	SC	0	2.2365	0	34.9619	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	776.5	0	SC	0	2.2142	0	34.9605	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	777.5	0	SC	0	2.2023	0	34.9605	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	778.5	0	SC	0	2.1832	0	34.9573	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	779.5	0	SC	0	2.1235	0	34.9537	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	780.5	0	SC	0	2.0751	0	34.9523	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	781.5	0	SC	0	2.0553	0	34.9528	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	782.4	0	SC	0	2.0414	0	34.9518	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	783.4	0	SC	0	2.0241	0	34.9490	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	784.4	0	SC	0	2.0145	0	34.9506	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	785.4	0	SC	0	2.0111	0	34.9509	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	786.4	0	SC	0	2.0109	0	34.9510	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	787.4	0	SC	0	2.0110	0	34.9509	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	788.4	0	SC	0	2.0099	0	34.9507	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	789.3	0	SC	0	2.0056	0	34.9505	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	790.3	0	SC	0	2.0015	0	34.9501	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	791.3	0	SC	0	1.9727	0	34.9436	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	792.3	0	SC	0	1.8648	0	34.9320	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	793.3	0	SC	0	1.8000	0	34.9310	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	794.3	0	SC	0	1.7686	0	34.9314	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	795.3	0	SC	0	1.7314	0	34.9312	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	796.2	0	SC	0	1.7102	0	34.9341	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	797.2	0	SC	0	1.6941	0	34.9337	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	798.2	0	SC	0	1.6691	0	34.9316	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	799.2	0	SC	0	1.6167	0	34.9309	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	800.2	0	SC	0	1.6065	0	34.9319	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	801.2	0	SC	0	1.6032	0	34.9316	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	802.2	0	SC	0	1.6010	0	34.9312	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	803.1	0	SC	0	1.5881	0	34.9297	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	804.1	0	SC	0	1.5663	0	34.9292	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	805.1	0	SC	0	1.5369	0	34.9245	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	806.1	0	SC	0	1.5131	0	34.9240	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	807.1	0	SC	0	1.5003	0	34.9241	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	808.1	0	SC	0	1.4890	0	34.9284	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	809.1	0	SC	0	1.4799	0	34.9288	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	810.0	0	SC	0	1.4701	0	34.9287	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	811.0	0	SC	0	1.4615	0	34.9287	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	812.0	0	SC	0	1.4548	0	34.9284	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	813.0	0	SC	0	1.4473	0	34.9282	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	814.0	0	SC	0	1.4356	0	34.9279	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	815.0	0	SC	0	1.4233	0	34.9250	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	816.0	0	SC	0	1.3856	0	34.9240	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	816.9	0	SC	0	1.3565	0	34.9217	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	817.9	0	SC	0	1.3044	0	34.9211	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	818.9	0	SC	0	1.2920	0	34.9218	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	819.9	0	SC	0	1.2588	0	34.9174	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	820.9	0	SC	0	1.2340	0	34.9173	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	821.9	0	SC	0	1.1997	0	34.9150	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	822.9	0	SC	0	1.1504	0	34.9143	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	823.9	0	SC	0	1.1416	0	34.9150	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	824.8	0	SC	0	1.1420	0	34.9151	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	825.8	0	SC	0	1.1420	0	34.9149	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	826.8	0	SC	0	1.1393	0	34.9146	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	827.8	0	SC	0	1.1303	0	34.9131	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	828.8	0	SC	0	1.1291	0	34.9140	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	829.8	0	SC	0	1.1087	0	34.9137	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	830.8	0	SC	0	1.1002	0	34.9122	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	831.7	0	SC	0	1.0726	0	34.9110	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	832.7	0	SC	0	1.0517	0	34.9102	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	833.7	0	SC	0	1.0344	0	34.9085	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	834.7	0	SC	0	0.9865	0	34.9050	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	835.7	0	SC	0	0.9457	0	34.9048	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	836.7	0	SC	0	0.9263	0	34.9043	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	837.7	0	SC	0	0.9139	0	34.9049	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	838.6	0	SC	0	0.9100	0	34.9040	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	839.6	0	SC	0	0.9067	0	34.9046	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	840.6	0	SC	0	0.9005	0	34.9047	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	841.6	0	SC	0	0.8980	0	34.9057	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	842.6	0	SC	0	0.8926	0	34.9056	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	843.6	0	SC	0	0.8778	0	34.9056	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	844.6	0	SC	0	0.8644	0	34.9056	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	845.5	0	SC	0	0.8569	0	34.9058	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	846.5	0	SC	0	0.8423	0	34.9039	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	847.5	0	SC	0	0.8041	0	34.9011	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	848.5	0	SC	0	0.7260	0	34.8954	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	849.5	0	SC	0	0.6845	0	34.8938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	850.5	0	SC	0	0.6628	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	851.5	0	SC	0	0.6527	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	852.4	0	SC	0	0.6535	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	853.4	0	SC	0	0.6468	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	854.4	0	SC	0	0.6369	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	855.4	0	SC	0	0.6311	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	856.4	0	SC	0	0.6263	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	857.4	0	SC	0	0.6206	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	858.4	0	SC	0	0.6155	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	859.3	0	SC	0	0.6134	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	860.3	0	SC	0	0.6120	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	861.3	0	SC	0	0.6112	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	862.3	0	SC	0	0.6091	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	863.3	0	SC	0	0.6010	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	864.3	0	SC	0	0.5790	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	865.3	0	SC	0	0.5632	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	866.2	0	SC	0	0.5527	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	867.2	0	SC	0	0.5473	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	868.2	0	SC	0	0.5440	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	869.2	0	SC	0	0.5395	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	870.2	0	SC	0	0.5363	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	871.2	0	SC	0	0.5289	0	34.8968	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	872.2	0	SC	0	0.5170	0	34.8978	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	873.1	0	SC	0	0.5111	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	874.1	0	SC	0	0.5030	0	34.8978	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	875.1	0	SC	0	0.4922	0	34.8978	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	876.1	0	SC	0	0.4853	0	34.8976	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	877.1	0	SC	0	0.4798	0	34.8971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	878.1	0	SC	0	0.4672	0	34.8970	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	879.1	0	SC	0	0.4609	0	34.8970	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	880.0	0	SC	0	0.4522	0	34.8967	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	881.0	0	SC	0	0.4372	0	34.8947	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	882.0	0	SC	0	0.4103	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	883.0	0	SC	0	0.3858	0	34.8919	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	884.0	0	SC	0	0.3483	0	34.8920	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	885.0	0	SC	0	0.3369	0	34.8930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	886.0	0	SC	0	0.3352	0	34.8933	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	886.9	0	SC	0	0.3308	0	34.8929	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	887.9	0	SC	0	0.3277	0	34.8932	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	888.9	0	SC	0	0.3276	0	34.8934	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	889.9	0	SC	0	0.3279	0	34.8936	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	890.9	0	SC	0	0.3281	0	34.8936	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	891.9	0	SC	0	0.3279	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	892.8	0	SC	0	0.3290	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	893.8	0	SC	0	0.3272	0	34.8938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	894.8	0	SC	0	0.3264	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	895.8	0	SC	0	0.3258	0	34.8943	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	896.8	0	SC	0	0.3247	0	34.8942	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	897.8	0	SC	0	0.3235	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	898.8	0	SC	0	0.3213	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	899.7	0	SC	0	0.3162	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	900.7	0	SC	0	0.3133	0	34.8943	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	901.7	0	SC	0	0.3127	0	34.8943	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	902.7	0	SC	0	0.3109	0	34.8943	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	903.7	0	SC	0	0.3063	0	34.8951	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	904.7	0	SC	0	0.2975	0	34.8955	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	905.7	0	SC	0	0.2827	0	34.8979	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	906.6	0	SC	0	0.2757	0	34.8981	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	907.6	0	SC	0	0.2732	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	908.6	0	SC	0	0.2717	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	909.6	0	SC	0	0.2701	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	910.6	0	SC	0	0.2700	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	911.6	0	SC	0	0.2700	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	912.6	0	SC	0	0.2654	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	913.5	0	SC	0	0.2632	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	914.5	0	SC	0	0.2627	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	915.5	0	SC	0	0.2616	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	916.5	0	SC	0	0.2586	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	917.5	0	SC	0	0.2553	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	918.5	0	SC	0	0.2508	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	919.5	0	SC	0	0.2476	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	920.4	0	SC	0	0.2442	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	921.4	0	SC	0	0.2403	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	922.4	0	SC	0	0.2393	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	923.4	0	SC	0	0.2367	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	924.4	0	SC	0	0.2349	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	925.4	0	SC	0	0.2342	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	926.4	0	SC	0	0.2350	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	927.3	0	SC	0	0.2323	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	928.3	0	SC	0	0.2265	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	929.3	0	SC	0	0.2262	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	930.3	0	SC	0	0.2267	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	931.3	0	SC	0	0.2256	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	932.3	0	SC	0	0.2178	0	34.8981	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	933.3	0	SC	0	0.2097	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	934.2	0	SC	0	0.1998	0	34.8978	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	935.2	0	SC	0	0.1924	0	34.8980	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	936.2	0	SC	0	0.1906	0	34.8979	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	937.2	0	SC	0	0.1815	0	34.8970	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	938.2	0	SC	0	0.1734	0	34.8966	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	939.2	0	SC	0	0.1629	0	34.8961	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	940.1	0	SC	0	0.1552	0	34.8963	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	941.1	0	SC	0	0.1440	0	34.8951	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	942.1	0	SC	0	0.1303	0	34.8949	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	943.1	0	SC	0	0.1238	0	34.8938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	944.1	0	SC	0	0.0992	0	34.8922	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	945.1	0	SC	0	0.0782	0	34.8909	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	946.1	0	SC	0	0.0508	0	34.8893	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	947.0	0	SC	0	0.0312	0	34.8892	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	948.0	0	SC	0	0.0266	0	34.8894	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	949.0	0	SC	0	0.0220	0	34.8881	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	950.0	0	SC	0	0.0149	0	34.8880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	951.0	0	SC	0	0.0111	0	34.8883	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	952.0	0	SC	0	0.0017	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	953.0	0	SC	0	-0.0057	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	953.9	0	SC	0	-0.0125	0	34.8874	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	954.9	0	SC	0	-0.0203	0	34.8875	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	955.9	0	SC	0	-0.0239	0	34.8874	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	956.9	0	SC	0	-0.0263	0	34.8873	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	957.9	0	SC	0	-0.0299	0	34.8875	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	958.9	0	SC	0	-0.0321	0	34.8876	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	959.9	0	SC	0	-0.0332	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	960.8	0	SC	0	-0.0347	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	961.8	0	SC	0	-0.0389	0	34.8873	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	962.8	0	SC	0	-0.0432	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	963.8	0	SC	0	-0.0479	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	964.8	0	SC	0	-0.0513	0	34.8879	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	965.8	0	SC	0	-0.0540	0	34.8876	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	966.8	0	SC	0	-0.0617	0	34.8873	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	967.7	0	SC	0	-0.0663	0	34.8874	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	968.7	0	SC	0	-0.0702	0	34.8872	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	969.7	0	SC	0	-0.0832	0	34.8868	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	970.7	0	SC	0	-0.0869	0	34.8866	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	971.7	0	SC	0	-0.0945	0	34.8860	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	972.7	0	SC	0	-0.1096	0	34.8868	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	973.6	0	SC	0	-0.1155	0	34.8873	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	974.6	0	SC	0	-0.1210	0	34.8874	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	975.6	0	SC	0	-0.1234	0	34.8873	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	976.6	0	SC	0	-0.1268	0	34.8874	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	977.6	0	SC	0	-0.1291	0	34.8874	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	978.6	0	SC	0	-0.1356	0	34.8874	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	979.6	0	SC	0	-0.1389	0	34.8875	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	980.5	0	SC	0	-0.1402	0	34.8876	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	981.5	0	SC	0	-0.1406	0	34.8878	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	982.5	0	SC	0	-0.1412	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	983.5	0	SC	0	-0.1425	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	984.5	0	SC	0	-0.1434	0	34.8879	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	985.5	0	SC	0	-0.1468	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	986.5	0	SC	0	-0.1550	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	987.4	0	SC	0	-0.1602	0	34.8881	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	988.4	0	SC	0	-0.1669	0	34.8881	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	989.4	0	SC	0	-0.1697	0	34.8883	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	990.4	0	SC	0	-0.1710	0	34.8882	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	991.4	0	SC	0	-0.1755	0	34.8878	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	992.4	0	SC	0	-0.1774	0	34.8880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	993.3	0	SC	0	-0.1798	0	34.8881	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	994.3	0	SC	0	-0.1824	0	34.8879	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	995.3	0	SC	0	-0.1904	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	996.3	0	SC	0	-0.1965	0	34.8876	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	997.3	0	SC	0	-0.2024	0	34.8873	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	998.3	0	SC	0	-0.2124	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	999.3	0	SC	0	-0.2142	0	34.8880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1000.2	0	SC	0	-0.2195	0	34.8878	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1001.2	0	SC	0	-0.2211	0	34.8880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1002.2	0	SC	0	-0.2211	0	34.8880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1003.2	0	SC	0	-0.2213	0	34.8879	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1004.2	0	SC	0	-0.2235	0	34.8877	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1005.2	0	SC	0	-0.2332	0	34.8875	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1006.2	0	SC	0	-0.2374	0	34.8880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1007.1	0	SC	0	-0.2410	0	34.8880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1008.1	0	SC	0	-0.2426	0	34.8885	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1009.1	0	SC	0	-0.2439	0	34.8880	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1010.1	0	SC	0	-0.2468	0	34.8881	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1011.1	0	SC	0	-0.2477	0	34.8884	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1012.1	0	SC	0	-0.2479	0	34.8882	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1013.0	0	SC	0	-0.2508	0	34.8881	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1014.0	0	SC	0	-0.2520	0	34.8884	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1015.0	0	SC	0	-0.2529	0	34.8883	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1016.0	0	SC	0	-0.2552	0	34.8883	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1017.0	0	SC	0	-0.2557	0	34.8884	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1018.0	0	SC	0	-0.2566	0	34.8884	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1019.0	0	SC	0	-0.2593	0	34.8882	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1019.9	0	SC	0	-0.2619	0	34.8882	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1020.9	0	SC	0	-0.2657	0	34.8883	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1021.9	0	SC	0	-0.2704	0	34.8883	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1022.9	0	SC	0	-0.2728	0	34.8886	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1023.9	0	SC	0	-0.2740	0	34.8886	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1024.9	0	SC	0	-0.2735	0	34.8885	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1025.9	0	SC	0	-0.2768	0	34.8885	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1026.8	0	SC	0	-0.2796	0	34.8886	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1027.8	0	SC	0	-0.2810	0	34.8886	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1028.8	0	SC	0	-0.2828	0	34.8887	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1029.8	0	SC	0	-0.2843	0	34.8887	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1030.8	0	SC	0	-0.2863	0	34.8887	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1031.8	0	SC	0	-0.2876	0	34.8891	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1032.7	0	SC	0	-0.2879	0	34.8888	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1033.7	0	SC	0	-0.2886	0	34.8889	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1034.7	0	SC	0	-0.2893	0	34.8889	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1035.7	0	SC	0	-0.2905	0	34.8890	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1036.7	0	SC	0	-0.2913	0	34.8890	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1037.7	0	SC	0	-0.2923	0	34.8891	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1038.7	0	SC	0	-0.2929	0	34.8892	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1039.6	0	SC	0	-0.2933	0	34.8892	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1040.6	0	SC	0	-0.2938	0	34.8892	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1041.6	0	SC	0	-0.2965	0	34.8890	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1042.6	0	SC	0	-0.3007	0	34.8892	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1043.6	0	SC	0	-0.3031	0	34.8894	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1044.6	0	SC	0	-0.3077	0	34.8891	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1045.6	0	SC	0	-0.3146	0	34.8893	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1046.5	0	SC	0	-0.3193	0	34.8893	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1047.5	0	SC	0	-0.3246	0	34.8886	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1048.5	0	SC	0	-0.3294	0	34.8895	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1049.5	0	SC	0	-0.3393	0	34.8889	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1050.5	0	SC	0	-0.3461	0	34.8896	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1051.5	0	SC	0	-0.3463	0	34.8898	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1052.4	0	SC	0	-0.3471	0	34.8896	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1053.4	0	SC	0	-0.3482	0	34.8895	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1054.4	0	SC	0	-0.3517	0	34.8897	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1055.4	0	SC	0	-0.3540	0	34.8898	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1056.4	0	SC	0	-0.3548	0	34.8897	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1057.4	0	SC	0	-0.3556	0	34.8899	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1058.4	0	SC	0	-0.3577	0	34.8898	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1059.3	0	SC	0	-0.3623	0	34.8900	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1060.3	0	SC	0	-0.3623	0	34.8901	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1061.3	0	SC	0	-0.3628	0	34.8900	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1062.3	0	SC	0	-0.3629	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1063.3	0	SC	0	-0.3624	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1064.3	0	SC	0	-0.3623	0	34.8901	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1065.2	0	SC	0	-0.3626	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1066.2	0	SC	0	-0.3627	0	34.8901	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1067.2	0	SC	0	-0.3629	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1068.2	0	SC	0	-0.3630	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1069.2	0	SC	0	-0.3632	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1070.2	0	SC	0	-0.3631	0	34.8904	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1071.2	0	SC	0	-0.3630	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1072.1	0	SC	0	-0.3633	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1073.1	0	SC	0	-0.3634	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1074.1	0	SC	0	-0.3638	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1075.1	0	SC	0	-0.3650	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1076.1	0	SC	0	-0.3662	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1077.1	0	SC	0	-0.3679	0	34.8905	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1078.0	0	SC	0	-0.3695	0	34.8905	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1079.0	0	SC	0	-0.3698	0	34.8906	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1080.0	0	SC	0	-0.3711	0	34.8904	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1081.0	0	SC	0	-0.3725	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1082.0	0	SC	0	-0.3763	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1083.0	0	SC	0	-0.3775	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1084.0	0	SC	0	-0.3793	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1084.9	0	SC	0	-0.3816	0	34.8900	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1085.9	0	SC	0	-0.3852	0	34.8901	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1086.9	0	SC	0	-0.3881	0	34.8904	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1087.9	0	SC	0	-0.3897	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1088.9	0	SC	0	-0.3909	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1089.9	0	SC	0	-0.3910	0	34.8904	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1090.8	0	SC	0	-0.3917	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1091.8	0	SC	0	-0.3924	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1092.8	0	SC	0	-0.3928	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1093.8	0	SC	0	-0.3937	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1094.8	0	SC	0	-0.3948	0	34.8901	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1095.8	0	SC	0	-0.4005	0	34.8900	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1096.8	0	SC	0	-0.4052	0	34.8903	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1097.7	0	SC	0	-0.4070	0	34.8901	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1098.7	0	SC	0	-0.4088	0	34.8902	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1099.7	0	SC	0	-0.4102	0	34.8904	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1100.7	0	SC	0	-0.4115	0	34.8905	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1101.7	0	SC	0	-0.4127	0	34.8908	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1102.7	0	SC	0	-0.4143	0	34.8907	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1103.6	0	SC	0	-0.4161	0	34.8907	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1104.6	0	SC	0	-0.4180	0	34.8908	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1105.6	0	SC	0	-0.4194	0	34.8912	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1106.6	0	SC	0	-0.4215	0	34.8910	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1107.6	0	SC	0	-0.4240	0	34.8911	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1108.6	0	SC	0	-0.4247	0	34.8912	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1109.6	0	SC	0	-0.4272	0	34.8914	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1110.5	0	SC	0	-0.4286	0	34.8917	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1111.5	0	SC	0	-0.4291	0	34.8917	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1112.5	0	SC	0	-0.4296	0	34.8917	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1113.5	0	SC	0	-0.4338	0	34.8912	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1114.5	0	SC	0	-0.4432	0	34.8916	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1115.5	0	SC	0	-0.4463	0	34.8915	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1116.4	0	SC	0	-0.4472	0	34.8917	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1117.4	0	SC	0	-0.4487	0	34.8915	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1118.4	0	SC	0	-0.4509	0	34.8914	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1119.4	0	SC	0	-0.4553	0	34.8913	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1120.4	0	SC	0	-0.4570	0	34.8916	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1121.4	0	SC	0	-0.4568	0	34.8917	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1122.4	0	SC	0	-0.4566	0	34.8919	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1123.3	0	SC	0	-0.4584	0	34.8921	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1124.3	0	SC	0	-0.4594	0	34.8922	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1125.3	0	SC	0	-0.4608	0	34.8921	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1126.3	0	SC	0	-0.4639	0	34.8920	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1127.3	0	SC	0	-0.4657	0	34.8923	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1128.3	0	SC	0	-0.4674	0	34.8922	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1129.2	0	SC	0	-0.4699	0	34.8923	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1130.2	0	SC	0	-0.4716	0	34.8922	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1131.2	0	SC	0	-0.4728	0	34.8923	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1132.2	0	SC	0	-0.4751	0	34.8922	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1133.2	0	SC	0	-0.4769	0	34.8924	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1134.2	0	SC	0	-0.4772	0	34.8924	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1135.1	0	SC	0	-0.4771	0	34.8922	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1136.1	0	SC	0	-0.4831	0	34.8922	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1137.1	0	SC	0	-0.4844	0	34.8923	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1138.1	0	SC	0	-0.4845	0	34.8923	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1139.1	0	SC	0	-0.4853	0	34.8925	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1140.1	0	SC	0	-0.4869	0	34.8924	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1141.1	0	SC	0	-0.4903	0	34.8925	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1142.0	0	SC	0	-0.4906	0	34.8926	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1143.0	0	SC	0	-0.4915	0	34.8924	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1144.0	0	SC	0	-0.4927	0	34.8923	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1145.0	0	SC	0	-0.4950	0	34.8925	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1146.0	0	SC	0	-0.4978	0	34.8924	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1147.0	0	SC	0	-0.4995	0	34.8926	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1147.9	0	SC	0	-0.5010	0	34.8924	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1148.9	0	SC	0	-0.5029	0	34.8925	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1149.9	0	SC	0	-0.5039	0	34.8926	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1150.9	0	SC	0	-0.5038	0	34.8925	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1151.9	0	SC	0	-0.5051	0	34.8926	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1152.9	0	SC	0	-0.5069	0	34.8923	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1153.9	0	SC	0	-0.5084	0	34.8925	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1154.8	0	SC	0	-0.5084	0	34.8925	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1155.8	0	SC	0	-0.5099	0	34.8926	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1156.8	0	SC	0	-0.5110	0	34.8924	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1157.8	0	SC	0	-0.5124	0	34.8928	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1158.8	0	SC	0	-0.5128	0	34.8928	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1159.8	0	SC	0	-0.5132	0	34.8928	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1160.7	0	SC	0	-0.5138	0	34.8928	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1161.7	0	SC	0	-0.5143	0	34.8926	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1162.7	0	SC	0	-0.5158	0	34.8928	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1163.7	0	SC	0	-0.5176	0	34.8930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1164.7	0	SC	0	-0.5184	0	34.8929	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1165.7	0	SC	0	-0.5193	0	34.8930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1166.6	0	SC	0	-0.5204	0	34.8930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1167.6	0	SC	0	-0.5208	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1168.6	0	SC	0	-0.5210	0	34.8929	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1169.6	0	SC	0	-0.5213	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1170.6	0	SC	0	-0.5217	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1171.6	0	SC	0	-0.5227	0	34.8930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1172.6	0	SC	0	-0.5239	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1173.5	0	SC	0	-0.5246	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1174.5	0	SC	0	-0.5250	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1175.5	0	SC	0	-0.5255	0	34.8930	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1176.5	0	SC	0	-0.5274	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1177.5	0	SC	0	-0.5278	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1178.5	0	SC	0	-0.5300	0	34.8929	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1179.4	0	SC	0	-0.5320	0	34.8931	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1180.4	0	SC	0	-0.5354	0	34.8928	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1181.4	0	SC	0	-0.5378	0	34.8932	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1182.4	0	SC	0	-0.5383	0	34.8934	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1183.4	0	SC	0	-0.5386	0	34.8933	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1184.4	0	SC	0	-0.5396	0	34.8933	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1185.3	0	SC	0	-0.5397	0	34.8934	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1186.3	0	SC	0	-0.5397	0	34.8936	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1187.3	0	SC	0	-0.5398	0	34.8933	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1188.3	0	SC	0	-0.5418	0	34.8934	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1189.3	0	SC	0	-0.5436	0	34.8934	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1190.3	0	SC	0	-0.5454	0	34.8935	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1191.3	0	SC	0	-0.5457	0	34.8935	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1192.2	0	SC	0	-0.5466	0	34.8933	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1193.2	0	SC	0	-0.5510	0	34.8934	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1194.2	0	SC	0	-0.5527	0	34.8937	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1195.2	0	SC	0	-0.5530	0	34.8937	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1196.2	0	SC	0	-0.5533	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1197.2	0	SC	0	-0.5541	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1198.1	0	SC	0	-0.5549	0	34.8937	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1199.1	0	SC	0	-0.5558	0	34.8938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1200.1	0	SC	0	-0.5591	0	34.8936	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1201.1	0	SC	0	-0.5602	0	34.8938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1202.1	0	SC	0	-0.5604	0	34.8938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1203.1	0	SC	0	-0.5603	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1204.0	0	SC	0	-0.5605	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1205.0	0	SC	0	-0.5604	0	34.8937	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1206.0	0	SC	0	-0.5617	0	34.8938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1207.0	0	SC	0	-0.5615	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1208.0	0	SC	0	-0.5616	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1209.0	0	SC	0	-0.5618	0	34.8938	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1209.9	0	SC	0	-0.5623	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1210.9	0	SC	0	-0.5627	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1211.9	0	SC	0	-0.5632	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1212.9	0	SC	0	-0.5641	0	34.8937	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1213.9	0	SC	0	-0.5657	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1214.9	0	SC	0	-0.5673	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1215.9	0	SC	0	-0.5689	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1216.8	0	SC	0	-0.5702	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1217.8	0	SC	0	-0.5722	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1218.8	0	SC	0	-0.5730	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1219.8	0	SC	0	-0.5735	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1220.8	0	SC	0	-0.5747	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1221.8	0	SC	0	-0.5756	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1222.7	0	SC	0	-0.5762	0	34.8939	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1223.7	0	SC	0	-0.5775	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1224.7	0	SC	0	-0.5782	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1225.7	0	SC	0	-0.5790	0	34.8942	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1226.7	0	SC	0	-0.5792	0	34.8942	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1227.7	0	SC	0	-0.5813	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1228.6	0	SC	0	-0.5816	0	34.8942	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1229.6	0	SC	0	-0.5814	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1230.6	0	SC	0	-0.5818	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1231.6	0	SC	0	-0.5842	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1232.6	0	SC	0	-0.5878	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1233.6	0	SC	0	-0.5890	0	34.8942	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1234.5	0	SC	0	-0.5901	0	34.8942	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1235.5	0	SC	0	-0.5908	0	34.8940	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1236.5	0	SC	0	-0.5921	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1237.5	0	SC	0	-0.5932	0	34.8944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1238.5	0	SC	0	-0.5944	0	34.8941	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1239.5	0	SC	0	-0.5952	0	34.8943	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1240.5	0	SC	0	-0.5964	0	34.8943	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1241.4	0	SC	0	-0.5966	0	34.8944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1242.4	0	SC	0	-0.5969	0	34.8943	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1243.4	0	SC	0	-0.5982	0	34.8944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1244.4	0	SC	0	-0.5998	0	34.8943	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1245.4	0	SC	0	-0.6013	0	34.8944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1246.4	0	SC	0	-0.6022	0	34.8946	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1247.3	0	SC	0	-0.6030	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1248.3	0	SC	0	-0.6040	0	34.8944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1249.3	0	SC	0	-0.6047	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1250.3	0	SC	0	-0.6051	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1251.3	0	SC	0	-0.6051	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1252.3	0	SC	0	-0.6054	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1253.2	0	SC	0	-0.6057	0	34.8944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1254.2	0	SC	0	-0.6063	0	34.8944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1255.2	0	SC	0	-0.6078	0	34.8944	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1256.2	0	SC	0	-0.6082	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1257.2	0	SC	0	-0.6080	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1258.2	0	SC	0	-0.6081	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1259.1	0	SC	0	-0.6081	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1260.1	0	SC	0	-0.6086	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1261.1	0	SC	0	-0.6099	0	34.8946	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1262.1	0	SC	0	-0.6102	0	34.8947	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1263.1	0	SC	0	-0.6101	0	34.8946	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1264.1	0	SC	0	-0.6101	0	34.8947	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1265.0	0	SC	0	-0.6100	0	34.8947	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1266.0	0	SC	0	-0.6102	0	34.8945	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1267.0	0	SC	0	-0.6114	0	34.8946	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1268.0	0	SC	0	-0.6118	0	34.8947	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1269.0	0	SC	0	-0.6129	0	34.8947	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1270.0	0	SC	0	-0.6157	0	34.8947	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1271.0	0	SC	0	-0.6168	0	34.8950	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1271.9	0	SC	0	-0.6166	0	34.8949	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1272.9	0	SC	0	-0.6166	0	34.8950	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1273.9	0	SC	0	-0.6171	0	34.8949	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1274.9	0	SC	0	-0.6179	0	34.8951	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1275.9	0	SC	0	-0.6180	0	34.8951	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1276.9	0	SC	0	-0.6184	0	34.8952	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1277.8	0	SC	0	-0.6184	0	34.8953	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1278.8	0	SC	0	-0.6184	0	34.8952	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1279.8	0	SC	0	-0.6188	0	34.8951	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1280.8	0	SC	0	-0.6207	0	34.8952	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1281.8	0	SC	0	-0.6217	0	34.8953	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1282.8	0	SC	0	-0.6220	0	34.8953	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1283.7	0	SC	0	-0.6219	0	34.8952	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1284.7	0	SC	0	-0.6218	0	34.8954	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1285.7	0	SC	0	-0.6222	0	34.8953	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1286.7	0	SC	0	-0.6230	0	34.8955	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1287.7	0	SC	0	-0.6244	0	34.8953	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1288.7	0	SC	0	-0.6254	0	34.8955	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1289.6	0	SC	0	-0.6258	0	34.8954	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1290.6	0	SC	0	-0.6266	0	34.8954	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1291.6	0	SC	0	-0.6282	0	34.8955	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1292.6	0	SC	0	-0.6286	0	34.8955	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1293.6	0	SC	0	-0.6290	0	34.8954	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1294.6	0	SC	0	-0.6301	0	34.8954	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1295.5	0	SC	0	-0.6317	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1296.5	0	SC	0	-0.6322	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1297.5	0	SC	0	-0.6327	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1298.5	0	SC	0	-0.6328	0	34.8955	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1299.5	0	SC	0	-0.6329	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1300.5	0	SC	0	-0.6335	0	34.8955	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1301.4	0	SC	0	-0.6338	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1302.4	0	SC	0	-0.6337	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1303.4	0	SC	0	-0.6351	0	34.8954	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1304.4	0	SC	0	-0.6367	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1305.4	0	SC	0	-0.6377	0	34.8957	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1306.4	0	SC	0	-0.6390	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1307.3	0	SC	0	-0.6405	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1308.3	0	SC	0	-0.6417	0	34.8957	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1309.3	0	SC	0	-0.6427	0	34.8959	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1310.3	0	SC	0	-0.6443	0	34.8957	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1311.3	0	SC	0	-0.6456	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1312.3	0	SC	0	-0.6465	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1313.2	0	SC	0	-0.6472	0	34.8956	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1314.2	0	SC	0	-0.6482	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1315.2	0	SC	0	-0.6486	0	34.8960	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1316.2	0	SC	0	-0.6493	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1317.2	0	SC	0	-0.6499	0	34.8959	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1318.2	0	SC	0	-0.6502	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1319.1	0	SC	0	-0.6510	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1320.1	0	SC	0	-0.6519	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1321.1	0	SC	0	-0.6525	0	34.8958	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1322.1	0	SC	0	-0.6532	0	34.8957	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1323.1	0	SC	0	-0.6549	0	34.8959	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1324.1	0	SC	0	-0.6549	0	34.8959	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1325.0	0	SC	0	-0.6559	0	34.8959	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1326.0	0	SC	0	-0.6564	0	34.8959	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1327.0	0	SC	0	-0.6569	0	34.8960	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1328.0	0	SC	0	-0.6573	0	34.8961	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1329.0	0	SC	0	-0.6582	0	34.8960	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1330.0	0	SC	0	-0.6608	0	34.8961	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1331.0	0	SC	0	-0.6632	0	34.8957	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1331.9	0	SC	0	-0.6645	0	34.8961	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1332.9	0	SC	0	-0.6648	0	34.8963	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1333.9	0	SC	0	-0.6648	0	34.8962	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1334.9	0	SC	0	-0.6659	0	34.8963	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1335.9	0	SC	0	-0.6675	0	34.8963	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1336.9	0	SC	0	-0.6682	0	34.8961	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1337.8	0	SC	0	-0.6687	0	34.8963	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1338.8	0	SC	0	-0.6694	0	34.8962	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1339.8	0	SC	0	-0.6700	0	34.8963	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1340.8	0	SC	0	-0.6709	0	34.8964	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1341.8	0	SC	0	-0.6722	0	34.8964	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1342.8	0	SC	0	-0.6724	0	34.8962	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1343.7	0	SC	0	-0.6727	0	34.8965	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1344.7	0	SC	0	-0.6729	0	34.8964	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1345.7	0	SC	0	-0.6732	0	34.8964	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1346.7	0	SC	0	-0.6741	0	34.8965	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1347.7	0	SC	0	-0.6746	0	34.8966	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1348.7	0	SC	0	-0.6750	0	34.8965	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1349.6	0	SC	0	-0.6753	0	34.8966	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1350.6	0	SC	0	-0.6752	0	34.8966	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1351.6	0	SC	0	-0.6755	0	34.8966	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1352.6	0	SC	0	-0.6769	0	34.8964	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1353.6	0	SC	0	-0.6782	0	34.8965	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1354.6	0	SC	0	-0.6790	0	34.8966	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1355.5	0	SC	0	-0.6790	0	34.8966	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1356.5	0	SC	0	-0.6790	0	34.8967	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1357.5	0	SC	0	-0.6790	0	34.8966	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1358.5	0	SC	0	-0.6801	0	34.8968	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1359.5	0	SC	0	-0.6810	0	34.8967	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1360.5	0	SC	0	-0.6816	0	34.8967	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1361.4	0	SC	0	-0.6828	0	34.8967	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1362.4	0	SC	0	-0.6835	0	34.8968	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1363.4	0	SC	0	-0.6839	0	34.8968	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1364.4	0	SC	0	-0.6844	0	34.8969	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1365.4	0	SC	0	-0.6843	0	34.8968	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1366.4	0	SC	0	-0.6843	0	34.8970	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1367.3	0	SC	0	-0.6843	0	34.8969	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1368.3	0	SC	0	-0.6847	0	34.8970	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1369.3	0	SC	0	-0.6848	0	34.8971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1370.3	0	SC	0	-0.6858	0	34.8971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1371.3	0	SC	0	-0.6866	0	34.8972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1372.3	0	SC	0	-0.6871	0	34.8971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1373.2	0	SC	0	-0.6875	0	34.8971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1374.2	0	SC	0	-0.6880	0	34.8971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1375.2	0	SC	0	-0.6888	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1376.2	0	SC	0	-0.6892	0	34.8972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1377.2	0	SC	0	-0.6901	0	34.8970	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1378.2	0	SC	0	-0.6911	0	34.8973	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1379.1	0	SC	0	-0.6917	0	34.8972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1380.1	0	SC	0	-0.6931	0	34.8971	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1381.1	0	SC	0	-0.6942	0	34.8973	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1382.1	0	SC	0	-0.6951	0	34.8972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1383.1	0	SC	0	-0.6956	0	34.8972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1384.1	0	SC	0	-0.6959	0	34.8972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1385.0	0	SC	0	-0.6959	0	34.8972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1386.0	0	SC	0	-0.6961	0	34.8974	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1387.0	0	SC	0	-0.6964	0	34.8972	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1388.0	0	SC	0	-0.6967	0	34.8973	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1389.0	0	SC	0	-0.6970	0	34.8973	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1389.9	0	SC	0	-0.6972	0	34.8973	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1390.9	0	SC	0	-0.6973	0	34.8974	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1391.9	0	SC	0	-0.6980	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1392.9	0	SC	0	-0.6982	0	34.8974	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1393.9	0	SC	0	-0.6988	0	34.8974	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1394.9	0	SC	0	-0.6999	0	34.8974	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1395.8	0	SC	0	-0.7011	0	34.8973	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1396.8	0	SC	0	-0.7015	0	34.8974	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1397.8	0	SC	0	-0.7016	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1398.8	0	SC	0	-0.7018	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1399.8	0	SC	0	-0.7030	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1400.8	0	SC	0	-0.7038	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1401.7	0	SC	0	-0.7039	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1402.7	0	SC	0	-0.7043	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1403.7	0	SC	0	-0.7044	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1404.7	0	SC	0	-0.7048	0	34.8975	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1405.7	0	SC	0	-0.7056	0	34.8976	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1406.7	0	SC	0	-0.7063	0	34.8978	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1407.6	0	SC	0	-0.7062	0	34.8978	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1408.6	0	SC	0	-0.7070	0	34.8979	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1409.6	0	SC	0	-0.7069	0	34.8980	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1410.6	0	SC	0	-0.7065	0	34.8979	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1411.6	0	SC	0	-0.7067	0	34.8980	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1412.6	0	SC	0	-0.7068	0	34.8979	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1413.5	0	SC	0	-0.7080	0	34.8979	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1414.5	0	SC	0	-0.7091	0	34.8979	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1415.5	0	SC	0	-0.7095	0	34.8980	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1416.5	0	SC	0	-0.7099	0	34.8981	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1417.5	0	SC	0	-0.7100	0	34.8981	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1418.5	0	SC	0	-0.7101	0	34.8981	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1419.4	0	SC	0	-0.7101	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1420.4	0	SC	0	-0.7102	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1421.4	0	SC	0	-0.7105	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1422.4	0	SC	0	-0.7108	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1423.4	0	SC	0	-0.7113	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1424.4	0	SC	0	-0.7113	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1425.3	0	SC	0	-0.7115	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1426.3	0	SC	0	-0.7136	0	34.8981	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1427.3	0	SC	0	-0.7141	0	34.8981	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1428.3	0	SC	0	-0.7156	0	34.8981	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1429.3	0	SC	0	-0.7163	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1430.3	0	SC	0	-0.7166	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1431.2	0	SC	0	-0.7181	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1432.2	0	SC	0	-0.7196	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1433.2	0	SC	0	-0.7194	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1434.2	0	SC	0	-0.7197	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1435.2	0	SC	0	-0.7201	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1436.2	0	SC	0	-0.7200	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1437.1	0	SC	0	-0.7206	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1438.1	0	SC	0	-0.7211	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1439.1	0	SC	0	-0.7214	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1440.1	0	SC	0	-0.7222	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1441.1	0	SC	0	-0.7229	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1442.1	0	SC	0	-0.7236	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1443.0	0	SC	0	-0.7241	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1444.0	0	SC	0	-0.7240	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1445.0	0	SC	0	-0.7239	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1446.0	0	SC	0	-0.7240	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1447.0	0	SC	0	-0.7241	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1447.9	0	SC	0	-0.7239	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1448.9	0	SC	0	-0.7241	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1449.9	0	SC	0	-0.7244	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1450.9	0	SC	0	-0.7251	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1451.9	0	SC	0	-0.7264	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1452.9	0	SC	0	-0.7271	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1453.8	0	SC	0	-0.7287	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1454.8	0	SC	0	-0.7305	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1455.8	0	SC	0	-0.7315	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1456.8	0	SC	0	-0.7321	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1457.8	0	SC	0	-0.7320	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1458.8	0	SC	0	-0.7319	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1459.7	0	SC	0	-0.7318	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1460.7	0	SC	0	-0.7329	0	34.8982	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1461.7	0	SC	0	-0.7342	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1462.7	0	SC	0	-0.7342	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1463.7	0	SC	0	-0.7343	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1464.7	0	SC	0	-0.7348	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1465.6	0	SC	0	-0.7352	0	34.8983	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1466.6	0	SC	0	-0.7359	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1467.6	0	SC	0	-0.7369	0	34.8984	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1468.6	0	SC	0	-0.7378	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1469.6	0	SC	0	-0.7390	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1470.6	0	SC	0	-0.7389	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1471.5	0	SC	0	-0.7390	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1472.5	0	SC	0	-0.7395	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1473.5	0	SC	0	-0.7396	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1474.5	0	SC	0	-0.7396	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1475.5	0	SC	0	-0.7397	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1476.5	0	SC	0	-0.7402	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1477.4	0	SC	0	-0.7407	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1478.4	0	SC	0	-0.7406	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1479.4	0	SC	0	-0.7403	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1480.4	0	SC	0	-0.7408	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1481.4	0	SC	0	-0.7412	0	34.8985	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1482.3	0	SC	0	-0.7414	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1483.3	0	SC	0	-0.7419	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1484.3	0	SC	0	-0.7424	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1485.3	0	SC	0	-0.7423	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1486.3	0	SC	0	-0.7440	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1487.3	0	SC	0	-0.7452	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1488.2	0	SC	0	-0.7453	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1489.2	0	SC	0	-0.7457	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1490.2	0	SC	0	-0.7461	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1491.2	0	SC	0	-0.7467	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1492.2	0	SC	0	-0.7481	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1493.2	0	SC	0	-0.7488	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1494.1	0	SC	0	-0.7508	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1495.1	0	SC	0	-0.7508	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1496.1	0	SC	0	-0.7510	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1497.1	0	SC	0	-0.7507	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1498.1	0	SC	0	-0.7504	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1499.1	0	SC	0	-0.7505	0	34.8987	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1500.0	0	SC	0	-0.7521	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1501.0	0	SC	0	-0.7540	0	34.8986	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1502.0	0	SC	0	-0.7544	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1503.0	0	SC	0	-0.7547	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1504.0	0	SC	0	-0.7549	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1505.0	0	SC	0	-0.7550	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1505.9	0	SC	0	-0.7557	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1506.9	0	SC	0	-0.7560	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1507.9	0	SC	0	-0.7565	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1508.9	0	SC	0	-0.7567	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1509.9	0	SC	0	-0.7568	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1510.8	0	SC	0	-0.7569	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1511.8	0	SC	0	-0.7583	0	34.8988	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1512.8	0	SC	0	-0.7594	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1513.8	0	SC	0	-0.7609	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1514.8	0	SC	0	-0.7615	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1515.8	0	SC	0	-0.7612	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1516.7	0	SC	0	-0.7617	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1517.7	0	SC	0	-0.7627	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1518.7	0	SC	0	-0.7626	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1519.7	0	SC	0	-0.7627	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1520.7	0	SC	0	-0.7631	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1521.7	0	SC	0	-0.7640	0	34.8989	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1522.6	0	SC	0	-0.7657	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1523.6	0	SC	0	-0.7658	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1524.6	0	SC	0	-0.7657	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1525.6	0	SC	0	-0.7659	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1526.6	0	SC	0	-0.7670	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1527.6	0	SC	0	-0.7676	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1528.5	0	SC	0	-0.7677	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1529.5	0	SC	0	-0.7677	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1530.5	0	SC	0	-0.7678	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1531.5	0	SC	0	-0.7680	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1532.5	0	SC	0	-0.7680	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1533.4	0	SC	0	-0.7677	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1534.4	0	SC	0	-0.7678	0	34.8990	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1535.4	0	SC	0	-0.7681	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1536.4	0	SC	0	-0.7686	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1537.4	0	SC	0	-0.7686	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1538.4	0	SC	0	-0.7693	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1539.3	0	SC	0	-0.7702	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1540.3	0	SC	0	-0.7699	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1541.3	0	SC	0	-0.7697	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1542.3	0	SC	0	-0.7699	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1543.3	0	SC	0	-0.7701	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1544.3	0	SC	0	-0.7706	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1545.2	0	SC	0	-0.7709	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1546.2	0	SC	0	-0.7713	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1547.2	0	SC	0	-0.7718	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1548.2	0	SC	0	-0.7719	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1549.2	0	SC	0	-0.7723	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1550.1	0	SC	0	-0.7726	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1551.1	0	SC	0	-0.7728	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1552.1	0	SC	0	-0.7730	0	34.8991	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1553.1	0	SC	0	-0.7731	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1554.1	0	SC	0	-0.7729	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1555.1	0	SC	0	-0.7730	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1556.0	0	SC	0	-0.7729	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1557.0	0	SC	0	-0.7729	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1558.0	0	SC	0	-0.7731	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1559.0	0	SC	0	-0.7727	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1560.0	0	SC	0	-0.7727	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1561.0	0	SC	0	-0.7727	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1561.9	0	SC	0	-0.7724	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1562.9	0	SC	0	-0.7725	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1563.9	0	SC	0	-0.7727	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1564.9	0	SC	0	-0.7728	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1565.9	0	SC	0	-0.7729	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1566.8	0	SC	0	-0.7733	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1567.8	0	SC	0	-0.7739	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1568.8	0	SC	0	-0.7748	0	34.8992	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1569.8	0	SC	0	-0.7759	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1570.8	0	SC	0	-0.7760	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1571.8	0	SC	0	-0.7760	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1572.7	0	SC	0	-0.7763	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1573.7	0	SC	0	-0.7767	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1574.7	0	SC	0	-0.7769	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1575.7	0	SC	0	-0.7771	0	34.8993	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1576.7	0	SC	0	-0.7774	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1577.7	0	SC	0	-0.7775	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1578.6	0	SC	0	-0.7776	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1579.6	0	SC	0	-0.7781	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1580.6	0	SC	0	-0.7786	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1581.6	0	SC	0	-0.7789	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1582.6	0	SC	0	-0.7793	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1583.5	0	SC	0	-0.7791	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1584.5	0	SC	0	-0.7794	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1585.5	0	SC	0	-0.7795	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1586.5	0	SC	0	-0.7798	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1587.5	0	SC	0	-0.7800	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1588.5	0	SC	0	-0.7801	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1589.4	0	SC	0	-0.7804	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1590.4	0	SC	0	-0.7803	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1591.4	0	SC	0	-0.7804	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1592.4	0	SC	0	-0.7808	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1593.4	0	SC	0	-0.7811	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1594.4	0	SC	0	-0.7814	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1595.3	0	SC	0	-0.7820	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1596.3	0	SC	0	-0.7823	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1597.3	0	SC	0	-0.7825	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1598.3	0	SC	0	-0.7833	0	34.8994	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1599.3	0	SC	0	-0.7837	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1600.2	0	SC	0	-0.7838	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1601.2	0	SC	0	-0.7842	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1602.2	0	SC	0	-0.7848	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1603.2	0	SC	0	-0.7847	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1604.2	0	SC	0	-0.7851	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1605.2	0	SC	0	-0.7856	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1606.1	0	SC	0	-0.7860	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1607.1	0	SC	0	-0.7863	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1608.1	0	SC	0	-0.7863	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1609.1	0	SC	0	-0.7861	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1610.1	0	SC	0	-0.7861	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1611.1	0	SC	0	-0.7861	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1612.0	0	SC	0	-0.7867	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1613.0	0	SC	0	-0.7869	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1614.0	0	SC	0	-0.7872	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1615.0	0	SC	0	-0.7876	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1616.0	0	SC	0	-0.7878	0	34.8996	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1616.9	0	SC	0	-0.7880	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1617.9	0	SC	0	-0.7885	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1618.9	0	SC	0	-0.7889	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1619.9	0	SC	0	-0.7889	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1620.9	0	SC	0	-0.7889	0	34.8995	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1621.9	0	SC	0	-0.7898	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1622.8	0	SC	0	-0.7904	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1623.8	0	SC	0	-0.7907	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1624.8	0	SC	0	-0.7909	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1625.8	0	SC	0	-0.7910	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1626.8	0	SC	0	-0.7910	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1627.7	0	SC	0	-0.7911	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1628.7	0	SC	0	-0.7913	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1629.7	0	SC	0	-0.7915	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1630.7	0	SC	0	-0.7913	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1631.7	0	SC	0	-0.7911	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1632.7	0	SC	0	-0.7914	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1633.6	0	SC	0	-0.7916	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1634.6	0	SC	0	-0.7917	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1635.6	0	SC	0	-0.7921	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1636.6	0	SC	0	-0.7928	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1637.6	0	SC	0	-0.7934	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1638.5	0	SC	0	-0.7934	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1639.5	0	SC	0	-0.7934	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1640.5	0	SC	0	-0.7935	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1641.5	0	SC	0	-0.7938	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1642.5	0	SC	0	-0.7939	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1643.5	0	SC	0	-0.7950	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1644.4	0	SC	0	-0.7954	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1645.4	0	SC	0	-0.7956	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1646.4	0	SC	0	-0.7957	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1647.4	0	SC	0	-0.7959	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1648.4	0	SC	0	-0.7961	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1649.4	0	SC	0	-0.7960	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1650.3	0	SC	0	-0.7962	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1651.3	0	SC	0	-0.7963	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1652.3	0	SC	0	-0.7966	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1653.3	0	SC	0	-0.7972	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1654.3	0	SC	0	-0.7972	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1655.2	0	SC	0	-0.7973	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1656.2	0	SC	0	-0.7985	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1657.2	0	SC	0	-0.7997	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1658.2	0	SC	0	-0.8001	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1659.2	0	SC	0	-0.8006	0	34.8997	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1660.2	0	SC	0	-0.8008	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1661.1	0	SC	0	-0.8008	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1662.1	0	SC	0	-0.8007	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1663.1	0	SC	0	-0.8008	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1664.1	0	SC	0	-0.8009	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1665.1	0	SC	0	-0.8008	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1666.0	0	SC	0	-0.8006	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1667.0	0	SC	0	-0.8006	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1668.0	0	SC	0	-0.8006	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1669.0	0	SC	0	-0.8008	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1670.0	0	SC	0	-0.8010	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1671.0	0	SC	0	-0.8009	0	34.8998	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1671.9	0	SC	0	-0.8009	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1672.9	0	SC	0	-0.8011	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1673.9	0	SC	0	-0.8012	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1674.9	0	SC	0	-0.8016	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1675.9	0	SC	0	-0.8021	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1676.8	0	SC	0	-0.8026	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1677.8	0	SC	0	-0.8026	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1678.8	0	SC	0	-0.8028	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1679.8	0	SC	0	-0.8028	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1680.8	0	SC	0	-0.8031	0	34.8999	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1681.8	0	SC	0	-0.8039	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1682.7	0	SC	0	-0.8047	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1683.7	0	SC	0	-0.8054	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1684.7	0	SC	0	-0.8055	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1685.7	0	SC	0	-0.8061	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1686.7	0	SC	0	-0.8066	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1687.6	0	SC	0	-0.8067	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1688.6	0	SC	0	-0.8073	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1689.6	0	SC	0	-0.8075	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1690.6	0	SC	0	-0.8075	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1691.6	0	SC	0	-0.8079	0	34.9000	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1692.6	0	SC	0	-0.8088	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1693.5	0	SC	0	-0.8090	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1694.5	0	SC	0	-0.8091	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1695.5	0	SC	0	-0.8090	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1696.5	0	SC	0	-0.8089	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1697.5	0	SC	0	-0.8091	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1698.4	0	SC	0	-0.8092	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1699.4	0	SC	0	-0.8096	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1700.4	0	SC	0	-0.8098	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1701.4	0	SC	0	-0.8097	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1702.4	0	SC	0	-0.8098	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1703.4	0	SC	0	-0.8100	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1704.3	0	SC	0	-0.8099	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1705.3	0	SC	0	-0.8100	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1706.3	0	SC	0	-0.8102	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1707.3	0	SC	0	-0.8108	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1708.3	0	SC	0	-0.8109	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1709.2	0	SC	0	-0.8116	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1710.2	0	SC	0	-0.8116	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1711.2	0	SC	0	-0.8120	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1712.2	0	SC	0	-0.8134	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1713.2	0	SC	0	-0.8134	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1714.2	0	SC	0	-0.8136	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1715.1	0	SC	0	-0.8138	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1716.1	0	SC	0	-0.8141	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1717.1	0	SC	0	-0.8142	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1718.1	0	SC	0	-0.8144	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1719.1	0	SC	0	-0.8146	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1720.0	0	SC	0	-0.8149	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1721.0	0	SC	0	-0.8157	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1722.0	0	SC	0	-0.8164	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1723.0	0	SC	0	-0.8168	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1724.0	0	SC	0	-0.8168	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1724.9	0	SC	0	-0.8167	0	34.9002	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1725.9	0	SC	0	-0.8176	0	34.9001	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1726.9	0	SC	0	-0.8187	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1727.9	0	SC	0	-0.8196	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1728.9	0	SC	0	-0.8199	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1729.9	0	SC	0	-0.8202	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1730.8	0	SC	0	-0.8202	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1731.8	0	SC	0	-0.8198	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1732.8	0	SC	0	-0.8199	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1733.8	0	SC	0	-0.8199	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1734.8	0	SC	0	-0.8198	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1735.7	0	SC	0	-0.8197	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1736.7	0	SC	0	-0.8197	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1737.7	0	SC	0	-0.8197	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1738.7	0	SC	0	-0.8195	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1739.7	0	SC	0	-0.8195	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1740.7	0	SC	0	-0.8195	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1741.6	0	SC	0	-0.8197	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1742.6	0	SC	0	-0.8197	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1743.6	0	SC	0	-0.8196	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1744.6	0	SC	0	-0.8195	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1745.6	0	SC	0	-0.8195	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1746.5	0	SC	0	-0.8196	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1747.5	0	SC	0	-0.8197	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1748.5	0	SC	0	-0.8211	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1749.5	0	SC	0	-0.8220	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1750.5	0	SC	0	-0.8230	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1751.5	0	SC	0	-0.8236	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1752.4	0	SC	0	-0.8238	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1753.4	0	SC	0	-0.8238	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1754.4	0	SC	0	-0.8237	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1755.4	0	SC	0	-0.8239	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1756.4	0	SC	0	-0.8243	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1757.3	0	SC	0	-0.8244	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1758.3	0	SC	0	-0.8246	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1759.3	0	SC	0	-0.8246	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1760.3	0	SC	0	-0.8250	0	34.9003	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1761.3	0	SC	0	-0.8255	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1762.2	0	SC	0	-0.8254	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1763.2	0	SC	0	-0.8257	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1764.2	0	SC	0	-0.8256	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1765.2	0	SC	0	-0.8257	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1766.2	0	SC	0	-0.8258	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1767.2	0	SC	0	-0.8257	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1768.1	0	SC	0	-0.8258	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1769.1	0	SC	0	-0.8258	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1770.1	0	SC	0	-0.8260	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1771.1	0	SC	0	-0.8263	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1772.1	0	SC	0	-0.8266	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1773.0	0	SC	0	-0.8272	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1774.0	0	SC	0	-0.8276	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1775.0	0	SC	0	-0.8276	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1776.0	0	SC	0	-0.8278	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1777.0	0	SC	0	-0.8280	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1778.0	0	SC	0	-0.8282	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1778.9	0	SC	0	-0.8283	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1779.9	0	SC	0	-0.8284	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1780.9	0	SC	0	-0.8285	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1781.9	0	SC	0	-0.8285	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1782.9	0	SC	0	-0.8286	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1783.8	0	SC	0	-0.8286	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1784.8	0	SC	0	-0.8289	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1785.8	0	SC	0	-0.8292	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1786.8	0	SC	0	-0.8293	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1787.8	0	SC	0	-0.8297	0	34.9004	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1788.7	0	SC	0	-0.8301	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1789.7	0	SC	0	-0.8301	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1790.7	0	SC	0	-0.8307	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1791.7	0	SC	0	-0.8304	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1792.7	0	SC	0	-0.8305	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1793.7	0	SC	0	-0.8314	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1794.6	0	SC	0	-0.8318	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1795.6	0	SC	0	-0.8321	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1796.6	0	SC	0	-0.8327	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1797.6	0	SC	0	-0.8327	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1798.6	0	SC	0	-0.8327	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1799.5	0	SC	0	-0.8331	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1800.5	0	SC	0	-0.8333	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1801.5	0	SC	0	-0.8331	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1802.5	0	SC	0	-0.8331	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1803.5	0	SC	0	-0.8335	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1804.4	0	SC	0	-0.8338	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1805.4	0	SC	0	-0.8346	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1806.4	0	SC	0	-0.8342	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1807.4	0	SC	0	-0.8347	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1808.4	0	SC	0	-0.8351	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1809.4	0	SC	0	-0.8354	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1810.3	0	SC	0	-0.8356	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1811.3	0	SC	0	-0.8355	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1812.3	0	SC	0	-0.8357	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1813.3	0	SC	0	-0.8359	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1814.3	0	SC	0	-0.8361	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1815.2	0	SC	0	-0.8361	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1816.2	0	SC	0	-0.8362	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1817.2	0	SC	0	-0.8370	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1818.2	0	SC	0	-0.8372	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1819.2	0	SC	0	-0.8372	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1820.1	0	SC	0	-0.8375	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1821.1	0	SC	0	-0.8383	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1822.1	0	SC	0	-0.8390	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1823.1	0	SC	0	-0.8387	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1824.1	0	SC	0	-0.8390	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1825.1	0	SC	0	-0.8400	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1826.0	0	SC	0	-0.8401	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1827.0	0	SC	0	-0.8404	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1828.0	0	SC	0	-0.8409	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1829.0	0	SC	0	-0.8420	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1830.0	0	SC	0	-0.8421	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1830.9	0	SC	0	-0.8429	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1831.9	0	SC	0	-0.8434	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1832.9	0	SC	0	-0.8440	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1833.9	0	SC	0	-0.8441	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1834.9	0	SC	0	-0.8449	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1835.8	0	SC	0	-0.8458	0	34.9005	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1836.8	0	SC	0	-0.8461	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1837.8	0	SC	0	-0.8466	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1838.8	0	SC	0	-0.8472	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1839.8	0	SC	0	-0.8479	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1840.8	0	SC	0	-0.8485	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1841.7	0	SC	0	-0.8500	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1842.7	0	SC	0	-0.8509	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1843.7	0	SC	0	-0.8509	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1844.7	0	SC	0	-0.8509	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1845.7	0	SC	0	-0.8506	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1846.6	0	SC	0	-0.8513	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1847.6	0	SC	0	-0.8521	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1848.6	0	SC	0	-0.8529	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1849.6	0	SC	0	-0.8539	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1850.6	0	SC	0	-0.8549	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1851.5	0	SC	0	-0.8554	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1852.5	0	SC	0	-0.8555	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1853.5	0	SC	0	-0.8559	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1854.5	0	SC	0	-0.8563	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1855.5	0	SC	0	-0.8561	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1856.4	0	SC	0	-0.8561	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1857.4	0	SC	0	-0.8572	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1858.4	0	SC	0	-0.8579	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1859.4	0	SC	0	-0.8598	0	34.9006	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1860.4	0	SC	0	-0.8614	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1861.4	0	SC	0	-0.8629	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1862.3	0	SC	0	-0.8645	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1863.3	0	SC	0	-0.8655	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1864.3	0	SC	0	-0.8658	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1865.3	0	SC	0	-0.8659	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1866.3	0	SC	0	-0.8669	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1867.2	0	SC	0	-0.8672	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1868.2	0	SC	0	-0.8685	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1869.2	0	SC	0	-0.8689	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1870.2	0	SC	0	-0.8693	0	34.9007	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1871.2	0	SC	0	-0.8699	0	34.9010	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1872.1	0	SC	0	-0.8712	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1873.1	0	SC	0	-0.8723	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1874.1	0	SC	0	-0.8744	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1875.1	0	SC	0	-0.8750	0	34.9010	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1876.1	0	SC	0	-0.8751	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1877.0	0	SC	0	-0.8757	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1878.0	0	SC	0	-0.8755	0	34.9011	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1879.0	0	SC	0	-0.8750	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1880.0	0	SC	0	-0.8756	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1881.0	0	SC	0	-0.8758	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1882.0	0	SC	0	-0.8753	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1882.9	0	SC	0	-0.8760	0	34.9010	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1883.9	0	SC	0	-0.8767	0	34.9009	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1884.9	0	SC	0	-0.8772	0	34.9010	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1885.9	0	SC	0	-0.8818	0	34.9008	0
@5343__2001837	001	C	05/15/2001	12:40	15.4919	71.0028	0	1886.9	0	SC	0	-0.8832	0	34.9009	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	4.0	0	SC	0	6.0675	0	34.5237	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	4.9	0	SC	0	6.0680	0	34.5239	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	5.9	0	SC	0	6.0682	0	34.5240	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	6.9	0	SC	0	6.0682	0	34.5242	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	7.9	0	SC	0	6.0676	0	34.5241	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	8.9	0	SC	0	6.0607	0	34.5231	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	9.9	0	SC	0	6.0483	0	34.5230	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	10.9	0	SC	0	6.0404	0	34.5239	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	11.9	0	SC	0	6.0586	0	34.5233	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	12.9	0	SC	0	6.0481	0	34.5226	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	13.9	0	SC	0	6.0194	0	34.5223	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	14.8	0	SC	0	6.0123	0	34.5226	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	15.8	0	SC	0	6.0074	0	34.5218	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	16.8	0	SC	0	5.9915	0	34.5222	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	17.8	0	SC	0	5.9909	0	34.5221	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	18.8	0	SC	0	5.9850	0	34.5224	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	19.8	0	SC	0	5.9754	0	34.5229	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	20.8	0	SC	0	5.9723	0	34.5237	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	21.8	0	SC	0	5.9711	0	34.5246	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	22.8	0	SC	0	5.9706	0	34.5253	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	23.8	0	SC	0	5.9727	0	34.5258	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	24.7	0	SC	0	5.9748	0	34.5269	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	25.7	0	SC	0	5.9768	0	34.5276	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	26.7	0	SC	0	5.9774	0	34.5278	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	27.7	0	SC	0	5.9781	0	34.5282	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	28.7	0	SC	0	5.9792	0	34.5290	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	29.7	0	SC	0	5.9807	0	34.5299	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	30.7	0	SC	0	5.9817	0	34.5311	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	31.7	0	SC	0	5.9827	0	34.5324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	32.7	0	SC	0	5.9827	0	34.5330	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	33.7	0	SC	0	5.9826	0	34.5334	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	34.6	0	SC	0	5.9829	0	34.5342	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	35.6	0	SC	0	5.9822	0	34.5348	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	36.6	0	SC	0	5.9803	0	34.5352	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	37.6	0	SC	0	5.9773	0	34.5365	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	38.6	0	SC	0	5.9855	0	34.5419	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	39.6	0	SC	0	5.9890	0	34.5434	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	40.6	0	SC	0	5.9924	0	34.5468	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	41.6	0	SC	0	5.9983	0	34.5549	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	42.6	0	SC	0	6.0055	0	34.5639	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	43.5	0	SC	0	6.0288	0	34.5777	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	44.5	0	SC	0	6.0566	0	34.5933	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	45.5	0	SC	0	6.2268	0	34.6861	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	46.5	0	SC	0	6.3208	0	34.7280	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	47.5	0	SC	0	6.3315	0	34.7341	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	48.5	0	SC	0	6.3347	0	34.7374	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	49.5	0	SC	0	6.3367	0	34.7396	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	50.5	0	SC	0	6.3513	0	34.7483	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	51.5	0	SC	0	6.3673	0	34.7544	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	52.5	0	SC	0	6.3930	0	34.7674	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	53.4	0	SC	0	6.4342	0	34.7980	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	54.4	0	SC	0	6.4810	0	34.8244	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	55.4	0	SC	0	6.4899	0	34.8290	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	56.4	0	SC	0	6.4925	0	34.8300	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	57.4	0	SC	0	6.4984	0	34.8324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	58.4	0	SC	0	6.5007	0	34.8330	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	59.4	0	SC	0	6.5015	0	34.8328	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	60.4	0	SC	0	6.5043	0	34.8336	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	61.4	0	SC	0	6.5036	0	34.8330	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	62.3	0	SC	0	6.5043	0	34.8337	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	63.3	0	SC	0	6.5229	0	34.8404	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	64.3	0	SC	0	6.5227	0	34.8395	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	65.3	0	SC	0	6.5270	0	34.8414	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	66.3	0	SC	0	6.5482	0	34.8507	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	67.3	0	SC	0	6.5583	0	34.8529	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	68.3	0	SC	0	6.5639	0	34.8561	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	69.3	0	SC	0	6.6055	0	34.8734	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	70.3	0	SC	0	6.6333	0	34.8785	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	71.3	0	SC	0	6.6224	0	34.8757	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	72.2	0	SC	0	6.6201	0	34.8752	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	73.2	0	SC	0	6.6369	0	34.8811	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	74.2	0	SC	0	6.6399	0	34.8807	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	75.2	0	SC	0	6.6534	0	34.8876	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	76.2	0	SC	0	6.7054	0	34.9022	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	77.2	0	SC	0	6.7361	0	34.9115	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	78.2	0	SC	0	6.7379	0	34.9130	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	79.2	0	SC	0	6.7382	0	34.9126	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	80.2	0	SC	0	6.7479	0	34.9188	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	81.1	0	SC	0	6.7642	0	34.9255	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	82.1	0	SC	0	6.7979	0	34.9367	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	83.1	0	SC	0	6.8048	0	34.9382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	84.1	0	SC	0	6.8081	0	34.9394	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	85.1	0	SC	0	6.8139	0	34.9416	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	86.1	0	SC	0	6.8178	0	34.9428	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	87.1	0	SC	0	6.8176	0	34.9424	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	88.1	0	SC	0	6.8236	0	34.9453	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	89.1	0	SC	0	6.8253	0	34.9462	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	90.1	0	SC	0	6.8223	0	34.9459	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	91.0	0	SC	0	6.8202	0	34.9464	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	92.0	0	SC	0	6.8194	0	34.9480	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	93.0	0	SC	0	6.8101	0	34.9497	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	94.0	0	SC	0	6.8017	0	34.9527	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	95.0	0	SC	0	6.7757	0	34.9504	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	96.0	0	SC	0	6.7394	0	34.9484	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	97.0	0	SC	0	6.7360	0	34.9511	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	98.0	0	SC	0	6.7381	0	34.9526	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	99.0	0	SC	0	6.7379	0	34.9529	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	99.9	0	SC	0	6.7351	0	34.9542	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	100.9	0	SC	0	6.7372	0	34.9597	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	101.9	0	SC	0	6.7417	0	34.9612	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	102.9	0	SC	0	6.7469	0	34.9631	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	103.9	0	SC	0	6.7514	0	34.9640	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	104.9	0	SC	0	6.7526	0	34.9645	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	105.9	0	SC	0	6.7532	0	34.9647	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	106.9	0	SC	0	6.7551	0	34.9662	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	107.9	0	SC	0	6.7570	0	34.9682	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	108.9	0	SC	0	6.7582	0	34.9698	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	109.8	0	SC	0	6.7588	0	34.9714	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	110.8	0	SC	0	6.7581	0	34.9737	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	111.8	0	SC	0	6.7619	0	34.9792	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	112.8	0	SC	0	6.7637	0	34.9809	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	113.8	0	SC	0	6.7651	0	34.9824	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	114.8	0	SC	0	6.7742	0	34.9864	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	115.8	0	SC	0	6.7843	0	34.9914	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	116.8	0	SC	0	6.7879	0	34.9938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	117.8	0	SC	0	6.7897	0	34.9951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	118.7	0	SC	0	6.7912	0	34.9964	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	119.7	0	SC	0	6.7928	0	34.9977	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	120.7	0	SC	0	6.7948	0	34.9993	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	121.7	0	SC	0	6.8008	0	35.0044	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	122.7	0	SC	0	6.8021	0	35.0050	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	123.7	0	SC	0	6.8000	0	35.0061	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	124.7	0	SC	0	6.7974	0	35.0062	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	125.7	0	SC	0	6.7912	0	35.0061	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	126.7	0	SC	0	6.7838	0	35.0076	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	127.6	0	SC	0	6.7809	0	35.0070	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	128.6	0	SC	0	6.7770	0	35.0069	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	129.6	0	SC	0	6.7646	0	35.0120	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	130.6	0	SC	0	6.7792	0	35.0258	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	131.6	0	SC	0	6.7911	0	35.0310	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	132.6	0	SC	0	6.7962	0	35.0333	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	133.6	0	SC	0	6.7968	0	35.0350	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	134.6	0	SC	0	6.7951	0	35.0374	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	135.6	0	SC	0	6.7965	0	35.0400	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	136.5	0	SC	0	6.7983	0	35.0417	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	137.5	0	SC	0	6.8023	0	35.0453	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	138.5	0	SC	0	6.7952	0	35.0456	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	139.5	0	SC	0	6.7861	0	35.0465	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	140.5	0	SC	0	6.7876	0	35.0479	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	141.5	0	SC	0	6.7891	0	35.0496	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	142.5	0	SC	0	6.7894	0	35.0498	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	143.5	0	SC	0	6.7894	0	35.0505	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	144.5	0	SC	0	6.7900	0	35.0515	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	145.5	0	SC	0	6.7912	0	35.0530	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	146.4	0	SC	0	6.7931	0	35.0547	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	147.4	0	SC	0	6.7962	0	35.0572	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	148.4	0	SC	0	6.7979	0	35.0585	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	149.4	0	SC	0	6.8032	0	35.0628	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	150.4	0	SC	0	6.8010	0	35.0635	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	151.4	0	SC	0	6.7946	0	35.0628	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	152.4	0	SC	0	6.7753	0	35.0606	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	153.4	0	SC	0	6.7762	0	35.0638	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	154.4	0	SC	0	6.8037	0	35.0707	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	155.3	0	SC	0	6.8141	0	35.0720	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	156.3	0	SC	0	6.8149	0	35.0727	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	157.3	0	SC	0	6.8172	0	35.0737	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	158.3	0	SC	0	6.8210	0	35.0754	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	159.3	0	SC	0	6.8281	0	35.0775	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	160.3	0	SC	0	6.8309	0	35.0784	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	161.3	0	SC	0	6.8329	0	35.0790	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	162.3	0	SC	0	6.8337	0	35.0791	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	163.3	0	SC	0	6.8370	0	35.0808	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	164.2	0	SC	0	6.8477	0	35.0845	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	165.2	0	SC	0	6.8492	0	35.0849	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	166.2	0	SC	0	6.8488	0	35.0855	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	167.2	0	SC	0	6.8443	0	35.0851	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	168.2	0	SC	0	6.8505	0	35.0885	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	169.2	0	SC	0	6.8595	0	35.0910	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	170.2	0	SC	0	6.8638	0	35.0917	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	171.2	0	SC	0	6.8620	0	35.0907	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	172.2	0	SC	0	6.8660	0	35.0929	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	173.1	0	SC	0	6.8719	0	35.0944	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	174.1	0	SC	0	6.8910	0	35.1011	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	175.1	0	SC	0	6.9142	0	35.1067	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	176.1	0	SC	0	6.9236	0	35.1071	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	177.1	0	SC	0	6.9254	0	35.1094	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	178.1	0	SC	0	6.9384	0	35.1131	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	179.1	0	SC	0	6.9425	0	35.1139	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	180.1	0	SC	0	6.9430	0	35.1148	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	181.1	0	SC	0	6.9439	0	35.1151	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	182.0	0	SC	0	6.9452	0	35.1151	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	183.0	0	SC	0	6.9462	0	35.1155	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	184.0	0	SC	0	6.9473	0	35.1158	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	185.0	0	SC	0	6.9484	0	35.1164	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	186.0	0	SC	0	6.9544	0	35.1183	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	187.0	0	SC	0	6.9553	0	35.1187	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	188.0	0	SC	0	6.9567	0	35.1195	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	189.0	0	SC	0	6.9537	0	35.1194	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	190.0	0	SC	0	6.9500	0	35.1192	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	190.9	0	SC	0	6.9474	0	35.1192	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	191.9	0	SC	0	6.9496	0	35.1205	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	192.9	0	SC	0	6.9504	0	35.1208	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	193.9	0	SC	0	6.9483	0	35.1213	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	194.9	0	SC	0	6.9467	0	35.1215	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	195.9	0	SC	0	6.9402	0	35.1220	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	196.9	0	SC	0	6.9338	0	35.1231	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	197.9	0	SC	0	6.9294	0	35.1235	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	198.9	0	SC	0	6.9260	0	35.1242	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	199.8	0	SC	0	6.9247	0	35.1244	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	200.8	0	SC	0	6.9231	0	35.1246	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	201.8	0	SC	0	6.9224	0	35.1247	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	202.8	0	SC	0	6.9190	0	35.1243	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	203.8	0	SC	0	6.9123	0	35.1241	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	204.8	0	SC	0	6.9107	0	35.1237	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	205.8	0	SC	0	6.9090	0	35.1240	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	206.8	0	SC	0	6.9049	0	35.1244	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	207.8	0	SC	0	6.9041	0	35.1250	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	208.7	0	SC	0	6.9074	0	35.1259	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	209.7	0	SC	0	6.9098	0	35.1265	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	210.7	0	SC	0	6.9114	0	35.1270	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	211.7	0	SC	0	6.9132	0	35.1272	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	212.7	0	SC	0	6.9129	0	35.1269	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	213.7	0	SC	0	6.9125	0	35.1269	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	214.7	0	SC	0	6.9129	0	35.1275	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	215.7	0	SC	0	6.9111	0	35.1288	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	216.7	0	SC	0	6.9108	0	35.1302	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	217.6	0	SC	0	6.9107	0	35.1301	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	218.6	0	SC	0	6.9100	0	35.1303	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	219.6	0	SC	0	6.9102	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	220.6	0	SC	0	6.9102	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	221.6	0	SC	0	6.9093	0	35.1302	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	222.6	0	SC	0	6.9085	0	35.1301	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	223.6	0	SC	0	6.9081	0	35.1301	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	224.6	0	SC	0	6.9082	0	35.1303	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	225.6	0	SC	0	6.9103	0	35.1312	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	226.5	0	SC	0	6.9105	0	35.1310	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	227.5	0	SC	0	6.9102	0	35.1307	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	228.5	0	SC	0	6.9099	0	35.1309	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	229.5	0	SC	0	6.9115	0	35.1311	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	230.5	0	SC	0	6.9107	0	35.1313	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	231.5	0	SC	0	6.9100	0	35.1312	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	232.5	0	SC	0	6.9100	0	35.1313	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	233.5	0	SC	0	6.9101	0	35.1312	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	234.5	0	SC	0	6.9142	0	35.1326	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	235.4	0	SC	0	6.9174	0	35.1335	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	236.4	0	SC	0	6.9225	0	35.1352	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	237.4	0	SC	0	6.9170	0	35.1348	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	238.4	0	SC	0	6.9125	0	35.1347	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	239.4	0	SC	0	6.9083	0	35.1345	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	240.4	0	SC	0	6.9067	0	35.1343	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	241.4	0	SC	0	6.9030	0	35.1342	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	242.4	0	SC	0	6.8978	0	35.1336	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	243.4	0	SC	0	6.8923	0	35.1332	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	244.3	0	SC	0	6.8895	0	35.1330	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	245.3	0	SC	0	6.8867	0	35.1326	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	246.3	0	SC	0	6.8828	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	247.3	0	SC	0	6.8808	0	35.1318	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	248.3	0	SC	0	6.8757	0	35.1314	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	249.3	0	SC	0	6.8738	0	35.1318	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	250.3	0	SC	0	6.8735	0	35.1324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	251.3	0	SC	0	6.8729	0	35.1324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	252.2	0	SC	0	6.8706	0	35.1326	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	253.2	0	SC	0	6.8687	0	35.1330	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	254.2	0	SC	0	6.8633	0	35.1326	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	255.2	0	SC	0	6.8584	0	35.1330	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	256.2	0	SC	0	6.8581	0	35.1333	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	257.2	0	SC	0	6.8574	0	35.1330	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	258.2	0	SC	0	6.8547	0	35.1328	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	259.2	0	SC	0	6.8506	0	35.1327	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	260.2	0	SC	0	6.8465	0	35.1328	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	261.1	0	SC	0	6.8441	0	35.1325	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	262.1	0	SC	0	6.8404	0	35.1328	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	263.1	0	SC	0	6.8376	0	35.1326	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	264.1	0	SC	0	6.8345	0	35.1328	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	265.1	0	SC	0	6.8311	0	35.1322	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	266.1	0	SC	0	6.8224	0	35.1317	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	267.1	0	SC	0	6.8169	0	35.1323	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	268.1	0	SC	0	6.8078	0	35.1322	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	269.1	0	SC	0	6.8061	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	270.0	0	SC	0	6.7994	0	35.1319	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	271.0	0	SC	0	6.7943	0	35.1327	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	272.0	0	SC	0	6.7950	0	35.1334	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	273.0	0	SC	0	6.7948	0	35.1343	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	274.0	0	SC	0	6.7939	0	35.1357	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	275.0	0	SC	0	6.7920	0	35.1368	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	276.0	0	SC	0	6.7914	0	35.1372	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	277.0	0	SC	0	6.7914	0	35.1374	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	277.9	0	SC	0	6.7911	0	35.1378	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	278.9	0	SC	0	6.7898	0	35.1382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	279.9	0	SC	0	6.7886	0	35.1386	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	280.9	0	SC	0	6.7866	0	35.1389	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	281.9	0	SC	0	6.7860	0	35.1389	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	282.9	0	SC	0	6.7823	0	35.1388	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	283.9	0	SC	0	6.7780	0	35.1391	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	284.9	0	SC	0	6.7745	0	35.1389	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	285.9	0	SC	0	6.7722	0	35.1387	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	286.8	0	SC	0	6.7698	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	287.8	0	SC	0	6.7687	0	35.1389	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	288.8	0	SC	0	6.7691	0	35.1389	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	289.8	0	SC	0	6.7688	0	35.1390	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	290.8	0	SC	0	6.7689	0	35.1389	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	291.8	0	SC	0	6.7690	0	35.1390	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	292.8	0	SC	0	6.7679	0	35.1389	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	293.8	0	SC	0	6.7653	0	35.1387	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	294.8	0	SC	0	6.7603	0	35.1380	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	295.7	0	SC	0	6.7576	0	35.1379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	296.7	0	SC	0	6.7572	0	35.1379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	297.7	0	SC	0	6.7576	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	298.7	0	SC	0	6.7578	0	35.1382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	299.7	0	SC	0	6.7580	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	300.7	0	SC	0	6.7579	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	301.7	0	SC	0	6.7581	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	302.7	0	SC	0	6.7577	0	35.1384	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	303.6	0	SC	0	6.7573	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	304.6	0	SC	0	6.7562	0	35.1382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	305.6	0	SC	0	6.7557	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	306.6	0	SC	0	6.7555	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	307.6	0	SC	0	6.7552	0	35.1384	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	308.6	0	SC	0	6.7542	0	35.1384	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	309.6	0	SC	0	6.7531	0	35.1385	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	310.6	0	SC	0	6.7521	0	35.1386	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	311.6	0	SC	0	6.7517	0	35.1385	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	312.5	0	SC	0	6.7499	0	35.1386	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	313.5	0	SC	0	6.7492	0	35.1390	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	314.5	0	SC	0	6.7487	0	35.1390	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	315.5	0	SC	0	6.7477	0	35.1389	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	316.5	0	SC	0	6.7448	0	35.1385	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	317.5	0	SC	0	6.7434	0	35.1387	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	318.5	0	SC	0	6.7422	0	35.1386	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	319.5	0	SC	0	6.7410	0	35.1386	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	320.4	0	SC	0	6.7390	0	35.1382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	321.4	0	SC	0	6.7361	0	35.1382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	322.4	0	SC	0	6.7321	0	35.1377	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	323.4	0	SC	0	6.7282	0	35.1379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	324.4	0	SC	0	6.7228	0	35.1369	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	325.4	0	SC	0	6.7159	0	35.1354	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	326.4	0	SC	0	6.6941	0	35.1335	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	327.4	0	SC	0	6.6874	0	35.1333	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	328.4	0	SC	0	6.6852	0	35.1329	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	329.3	0	SC	0	6.6834	0	35.1324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	330.3	0	SC	0	6.6805	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	331.3	0	SC	0	6.6791	0	35.1318	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	332.3	0	SC	0	6.6755	0	35.1318	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	333.3	0	SC	0	6.6730	0	35.1318	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	334.3	0	SC	0	6.6667	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	335.3	0	SC	0	6.6561	0	35.1296	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	336.3	0	SC	0	6.6445	0	35.1286	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	337.2	0	SC	0	6.6365	0	35.1282	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	338.2	0	SC	0	6.6314	0	35.1247	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	339.2	0	SC	0	6.6202	0	35.1269	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	340.2	0	SC	0	6.6112	0	35.1263	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	341.2	0	SC	0	6.6030	0	35.1254	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	342.2	0	SC	0	6.5942	0	35.1247	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	343.2	0	SC	0	6.5723	0	35.1245	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	344.2	0	SC	0	6.5444	0	35.1223	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	345.2	0	SC	0	6.5260	0	35.1221	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	346.1	0	SC	0	6.5225	0	35.1235	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	347.1	0	SC	0	6.5184	0	35.1243	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	348.1	0	SC	0	6.5163	0	35.1250	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	349.1	0	SC	0	6.5163	0	35.1259	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	350.1	0	SC	0	6.5162	0	35.1265	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	351.1	0	SC	0	6.5158	0	35.1270	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	352.1	0	SC	0	6.5153	0	35.1270	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	353.1	0	SC	0	6.5138	0	35.1266	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	354.0	0	SC	0	6.5096	0	35.1259	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	355.0	0	SC	0	6.5030	0	35.1263	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	356.0	0	SC	0	6.5002	0	35.1272	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	357.0	0	SC	0	6.4994	0	35.1279	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	358.0	0	SC	0	6.4995	0	35.1283	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	359.0	0	SC	0	6.4993	0	35.1283	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	360.0	0	SC	0	6.4977	0	35.1283	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	361.0	0	SC	0	6.4966	0	35.1284	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	362.0	0	SC	0	6.4983	0	35.1291	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	362.9	0	SC	0	6.4999	0	35.1298	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	363.9	0	SC	0	6.5009	0	35.1300	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	364.9	0	SC	0	6.5024	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	365.9	0	SC	0	6.5048	0	35.1305	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	366.9	0	SC	0	6.5056	0	35.1311	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	367.9	0	SC	0	6.5070	0	35.1312	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	368.9	0	SC	0	6.5055	0	35.1310	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	369.9	0	SC	0	6.5061	0	35.1309	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	370.8	0	SC	0	6.4973	0	35.1307	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	371.8	0	SC	0	6.4935	0	35.1313	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	372.8	0	SC	0	6.4931	0	35.1312	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	373.8	0	SC	0	6.4895	0	35.1311	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	374.8	0	SC	0	6.4885	0	35.1333	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	375.8	0	SC	0	6.4967	0	35.1362	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	376.8	0	SC	0	6.4988	0	35.1366	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	377.8	0	SC	0	6.4988	0	35.1368	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	378.7	0	SC	0	6.5007	0	35.1375	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	379.7	0	SC	0	6.5062	0	35.1386	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	380.7	0	SC	0	6.5093	0	35.1395	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	381.7	0	SC	0	6.5205	0	35.1430	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	382.7	0	SC	0	6.5234	0	35.1435	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	383.7	0	SC	0	6.5189	0	35.1438	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	384.7	0	SC	0	6.5175	0	35.1440	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	385.7	0	SC	0	6.5161	0	35.1438	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	386.7	0	SC	0	6.5154	0	35.1439	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	387.6	0	SC	0	6.5150	0	35.1440	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	388.6	0	SC	0	6.5154	0	35.1447	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	389.6	0	SC	0	6.5136	0	35.1447	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	390.6	0	SC	0	6.5129	0	35.1448	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	391.6	0	SC	0	6.5126	0	35.1448	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	392.6	0	SC	0	6.5116	0	35.1448	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	393.6	0	SC	0	6.5101	0	35.1446	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	394.6	0	SC	0	6.5088	0	35.1448	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	395.5	0	SC	0	6.5096	0	35.1451	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	396.5	0	SC	0	6.5079	0	35.1450	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	397.5	0	SC	0	6.5040	0	35.1454	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	398.5	0	SC	0	6.5022	0	35.1450	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	399.5	0	SC	0	6.5003	0	35.1452	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	400.5	0	SC	0	6.4996	0	35.1453	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	401.5	0	SC	0	6.4982	0	35.1452	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	402.5	0	SC	0	6.4951	0	35.1448	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	403.4	0	SC	0	6.4911	0	35.1442	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	404.4	0	SC	0	6.4800	0	35.1421	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	405.4	0	SC	0	6.4620	0	35.1367	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	406.4	0	SC	0	6.4490	0	35.1356	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	407.4	0	SC	0	6.4236	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	408.4	0	SC	0	6.4120	0	35.1299	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	409.4	0	SC	0	6.3993	0	35.1295	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	410.4	0	SC	0	6.3978	0	35.1295	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	411.4	0	SC	0	6.3940	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	412.3	0	SC	0	6.3895	0	35.1309	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	413.3	0	SC	0	6.3812	0	35.1309	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	414.3	0	SC	0	6.3751	0	35.1311	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	415.3	0	SC	0	6.3719	0	35.1306	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	416.3	0	SC	0	6.3688	0	35.1311	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	417.3	0	SC	0	6.3609	0	35.1309	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	418.3	0	SC	0	6.3444	0	35.1310	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	419.3	0	SC	0	6.3288	0	35.1316	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	420.2	0	SC	0	6.3232	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	421.2	0	SC	0	6.3200	0	35.1322	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	422.2	0	SC	0	6.3155	0	35.1322	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	423.2	0	SC	0	6.3089	0	35.1326	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	424.2	0	SC	0	6.3026	0	35.1325	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	425.2	0	SC	0	6.2961	0	35.1329	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	426.2	0	SC	0	6.2928	0	35.1325	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	427.2	0	SC	0	6.2904	0	35.1327	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	428.1	0	SC	0	6.2863	0	35.1329	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	429.1	0	SC	0	6.2828	0	35.1334	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	430.1	0	SC	0	6.2710	0	35.1334	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	431.1	0	SC	0	6.2626	0	35.1338	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	432.1	0	SC	0	6.2538	0	35.1335	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	433.1	0	SC	0	6.2502	0	35.1337	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	434.1	0	SC	0	6.2493	0	35.1339	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	435.1	0	SC	0	6.2478	0	35.1343	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	436.0	0	SC	0	6.2462	0	35.1347	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	437.0	0	SC	0	6.2472	0	35.1354	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	438.0	0	SC	0	6.2475	0	35.1357	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	439.0	0	SC	0	6.2406	0	35.1359	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	440.0	0	SC	0	6.2306	0	35.1369	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	441.0	0	SC	0	6.2252	0	35.1373	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	442.0	0	SC	0	6.2222	0	35.1375	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	443.0	0	SC	0	6.2175	0	35.1375	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	443.9	0	SC	0	6.2144	0	35.1375	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	444.9	0	SC	0	6.2129	0	35.1376	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	445.9	0	SC	0	6.2103	0	35.1377	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	446.9	0	SC	0	6.2095	0	35.1378	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	447.9	0	SC	0	6.2094	0	35.1379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	448.9	0	SC	0	6.2089	0	35.1380	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	449.9	0	SC	0	6.2075	0	35.1379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	450.9	0	SC	0	6.2054	0	35.1381	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	451.8	0	SC	0	6.2030	0	35.1380	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	452.8	0	SC	0	6.1981	0	35.1378	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	453.8	0	SC	0	6.1957	0	35.1382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	454.8	0	SC	0	6.1917	0	35.1378	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	455.8	0	SC	0	6.1850	0	35.1377	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	456.8	0	SC	0	6.1724	0	35.1382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	457.8	0	SC	0	6.1662	0	35.1383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	458.8	0	SC	0	6.1590	0	35.1376	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	459.7	0	SC	0	6.1384	0	35.1363	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	460.7	0	SC	0	6.1165	0	35.1366	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	461.7	0	SC	0	6.1095	0	35.1371	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	462.7	0	SC	0	6.1042	0	35.1373	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	463.7	0	SC	0	6.1000	0	35.1374	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	464.7	0	SC	0	6.0945	0	35.1379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	465.7	0	SC	0	6.0918	0	35.1379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	466.7	0	SC	0	6.0883	0	35.1376	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	467.6	0	SC	0	6.0839	0	35.1379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	468.6	0	SC	0	6.0789	0	35.1376	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	469.6	0	SC	0	6.0699	0	35.1372	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	470.6	0	SC	0	6.0638	0	35.1372	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	471.6	0	SC	0	6.0506	0	35.1358	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	472.6	0	SC	0	6.0449	0	35.1364	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	473.6	0	SC	0	6.0446	0	35.1364	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	474.6	0	SC	0	6.0426	0	35.1360	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	475.5	0	SC	0	6.0338	0	35.1354	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	476.5	0	SC	0	6.0261	0	35.1351	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	477.5	0	SC	0	6.0163	0	35.1344	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	478.5	0	SC	0	6.0022	0	35.1334	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	479.5	0	SC	0	5.9901	0	35.1333	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	480.5	0	SC	0	5.9815	0	35.1333	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	481.5	0	SC	0	5.9784	0	35.1336	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	482.5	0	SC	0	5.9741	0	35.1330	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	483.4	0	SC	0	5.9667	0	35.1329	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	484.4	0	SC	0	5.9600	0	35.1325	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	485.4	0	SC	0	5.9539	0	35.1326	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	486.4	0	SC	0	5.9515	0	35.1328	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	487.4	0	SC	0	5.9509	0	35.1329	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	488.4	0	SC	0	5.9477	0	35.1326	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	489.4	0	SC	0	5.9454	0	35.1329	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	490.4	0	SC	0	5.9415	0	35.1327	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	491.3	0	SC	0	5.9390	0	35.1325	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	492.3	0	SC	0	5.9224	0	35.1313	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	493.3	0	SC	0	5.9115	0	35.1319	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	494.3	0	SC	0	5.9072	0	35.1322	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	495.3	0	SC	0	5.9069	0	35.1324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	496.3	0	SC	0	5.9060	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	497.3	0	SC	0	5.9044	0	35.1319	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	498.3	0	SC	0	5.8990	0	35.1320	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	499.2	0	SC	0	5.8968	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	500.2	0	SC	0	5.8957	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	501.2	0	SC	0	5.8951	0	35.1323	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	502.2	0	SC	0	5.8940	0	35.1323	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	503.2	0	SC	0	5.8920	0	35.1324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	504.2	0	SC	0	5.8912	0	35.1325	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	505.2	0	SC	0	5.8896	0	35.1324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	506.2	0	SC	0	5.8871	0	35.1324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	507.1	0	SC	0	5.8839	0	35.1324	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	508.1	0	SC	0	5.8701	0	35.1313	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	509.1	0	SC	0	5.8532	0	35.1313	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	510.1	0	SC	0	5.8423	0	35.1318	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	511.1	0	SC	0	5.8394	0	35.1319	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	512.1	0	SC	0	5.8343	0	35.1316	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	513.1	0	SC	0	5.8225	0	35.1316	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	514.1	0	SC	0	5.8185	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	515.0	0	SC	0	5.8171	0	35.1320	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	516.0	0	SC	0	5.8169	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	517.0	0	SC	0	5.8172	0	35.1323	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	518.0	0	SC	0	5.8148	0	35.1322	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	519.0	0	SC	0	5.8095	0	35.1322	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	520.0	0	SC	0	5.8060	0	35.1321	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	521.0	0	SC	0	5.8018	0	35.1318	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	522.0	0	SC	0	5.7970	0	35.1312	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	522.9	0	SC	0	5.7903	0	35.1306	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	523.9	0	SC	0	5.7832	0	35.1298	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	524.9	0	SC	0	5.7706	0	35.1283	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	525.9	0	SC	0	5.7609	0	35.1282	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	526.9	0	SC	0	5.7582	0	35.1285	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	527.9	0	SC	0	5.7552	0	35.1290	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	528.9	0	SC	0	5.7524	0	35.1298	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	529.9	0	SC	0	5.7461	0	35.1294	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	530.8	0	SC	0	5.7364	0	35.1289	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	531.8	0	SC	0	5.7307	0	35.1285	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	532.8	0	SC	0	5.7234	0	35.1282	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	533.8	0	SC	0	5.7119	0	35.1281	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	534.8	0	SC	0	5.7055	0	35.1282	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	535.8	0	SC	0	5.7021	0	35.1283	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	536.8	0	SC	0	5.7001	0	35.1284	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	537.8	0	SC	0	5.6979	0	35.1281	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	538.7	0	SC	0	5.6940	0	35.1283	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	539.7	0	SC	0	5.6850	0	35.1281	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	540.7	0	SC	0	5.6703	0	35.1282	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	541.7	0	SC	0	5.6578	0	35.1289	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	542.7	0	SC	0	5.6443	0	35.1292	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	543.7	0	SC	0	5.6381	0	35.1299	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	544.7	0	SC	0	5.6349	0	35.1300	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	545.7	0	SC	0	5.6321	0	35.1301	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	546.6	0	SC	0	5.6269	0	35.1302	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	547.6	0	SC	0	5.6127	0	35.1300	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	548.6	0	SC	0	5.6022	0	35.1307	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	549.6	0	SC	0	5.5831	0	35.1300	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	550.6	0	SC	0	5.5778	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	551.6	0	SC	0	5.5736	0	35.1305	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	552.6	0	SC	0	5.5708	0	35.1303	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	553.5	0	SC	0	5.5655	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	554.5	0	SC	0	5.5582	0	35.1302	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	555.5	0	SC	0	5.5531	0	35.1302	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	556.5	0	SC	0	5.5498	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	557.5	0	SC	0	5.5488	0	35.1304	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	558.5	0	SC	0	5.5474	0	35.1303	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	559.5	0	SC	0	5.5448	0	35.1305	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	560.5	0	SC	0	5.5413	0	35.1302	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	561.4	0	SC	0	5.5363	0	35.1302	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	562.4	0	SC	0	5.5314	0	35.1299	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	563.4	0	SC	0	5.5254	0	35.1295	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	564.4	0	SC	0	5.5199	0	35.1297	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	565.4	0	SC	0	5.5151	0	35.1293	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	566.4	0	SC	0	5.5086	0	35.1291	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	567.4	0	SC	0	5.5038	0	35.1295	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	568.4	0	SC	0	5.5019	0	35.1294	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	569.3	0	SC	0	5.4966	0	35.1291	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	570.3	0	SC	0	5.4911	0	35.1290	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	571.3	0	SC	0	5.4828	0	35.1288	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	572.3	0	SC	0	5.4791	0	35.1291	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	573.3	0	SC	0	5.4775	0	35.1291	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	574.3	0	SC	0	5.4766	0	35.1290	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	575.3	0	SC	0	5.4753	0	35.1290	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	576.3	0	SC	0	5.4723	0	35.1292	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	577.2	0	SC	0	5.4710	0	35.1291	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	578.2	0	SC	0	5.4700	0	35.1293	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	579.2	0	SC	0	5.4693	0	35.1292	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	580.2	0	SC	0	5.4646	0	35.1295	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	581.2	0	SC	0	5.4605	0	35.1292	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	582.2	0	SC	0	5.4507	0	35.1289	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	583.2	0	SC	0	5.4367	0	35.1289	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	584.1	0	SC	0	5.4240	0	35.1294	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	585.1	0	SC	0	5.4155	0	35.1287	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	586.1	0	SC	0	5.4070	0	35.1287	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	587.1	0	SC	0	5.4017	0	35.1286	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	588.1	0	SC	0	5.3963	0	35.1282	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	589.1	0	SC	0	5.3896	0	35.1275	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	590.1	0	SC	0	5.3672	0	35.1240	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	591.1	0	SC	0	5.3133	0	35.1228	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	592.0	0	SC	0	5.2972	0	35.1237	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	593.0	0	SC	0	5.2908	0	35.1228	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	594.0	0	SC	0	5.2759	0	35.1232	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	595.0	0	SC	0	5.2669	0	35.1234	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	596.0	0	SC	0	5.2631	0	35.1240	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	597.0	0	SC	0	5.2622	0	35.1238	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	598.0	0	SC	0	5.2595	0	35.1239	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	599.0	0	SC	0	5.2553	0	35.1240	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	599.9	0	SC	0	5.2525	0	35.1241	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	600.9	0	SC	0	5.2516	0	35.1242	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	601.9	0	SC	0	5.2463	0	35.1239	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	602.9	0	SC	0	5.2385	0	35.1239	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	603.9	0	SC	0	5.2257	0	35.1229	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	604.9	0	SC	0	5.2056	0	35.1218	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	605.9	0	SC	0	5.1815	0	35.1208	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	606.8	0	SC	0	5.1618	0	35.1192	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	607.8	0	SC	0	5.1423	0	35.1191	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	608.8	0	SC	0	5.1278	0	35.1190	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	609.8	0	SC	0	5.1225	0	35.1190	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	610.8	0	SC	0	5.1139	0	35.1181	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	611.8	0	SC	0	5.1070	0	35.1182	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	612.8	0	SC	0	5.1019	0	35.1178	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	613.8	0	SC	0	5.0965	0	35.1179	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	614.7	0	SC	0	5.0943	0	35.1176	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	615.7	0	SC	0	5.0882	0	35.1172	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	616.7	0	SC	0	5.0832	0	35.1172	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	617.7	0	SC	0	5.0803	0	35.1170	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	618.7	0	SC	0	5.0727	0	35.1163	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	619.7	0	SC	0	5.0663	0	35.1163	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	620.7	0	SC	0	5.0569	0	35.1159	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	621.7	0	SC	0	5.0517	0	35.1156	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	622.6	0	SC	0	5.0415	0	35.1147	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	623.6	0	SC	0	5.0358	0	35.1145	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	624.6	0	SC	0	5.0291	0	35.1145	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	625.6	0	SC	0	5.0252	0	35.1139	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	626.6	0	SC	0	5.0193	0	35.1139	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	627.6	0	SC	0	5.0144	0	35.1135	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	628.6	0	SC	0	5.0066	0	35.1131	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	629.5	0	SC	0	5.0000	0	35.1126	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	630.5	0	SC	0	4.9845	0	35.1114	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	631.5	0	SC	0	4.9688	0	35.1107	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	632.5	0	SC	0	4.9542	0	35.1096	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	633.5	0	SC	0	4.9375	0	35.1083	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	634.5	0	SC	0	4.9224	0	35.1078	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	635.5	0	SC	0	4.9105	0	35.1064	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	636.5	0	SC	0	4.8956	0	35.1057	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	637.4	0	SC	0	4.8773	0	35.1048	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	638.4	0	SC	0	4.8550	0	35.1045	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	639.4	0	SC	0	4.8381	0	35.1040	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	640.4	0	SC	0	4.8274	0	35.1042	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	641.4	0	SC	0	4.8139	0	35.1029	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	642.4	0	SC	0	4.7946	0	35.1031	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	643.4	0	SC	0	4.7864	0	35.1028	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	644.3	0	SC	0	4.7792	0	35.1021	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	645.3	0	SC	0	4.7465	0	35.0973	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	646.3	0	SC	0	4.7017	0	35.0945	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	647.3	0	SC	0	4.6514	0	35.0924	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	648.3	0	SC	0	4.6325	0	35.0947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	649.3	0	SC	0	4.6224	0	35.0954	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	650.3	0	SC	0	4.6139	0	35.0952	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	651.3	0	SC	0	4.6074	0	35.0952	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	652.2	0	SC	0	4.6004	0	35.0951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	653.2	0	SC	0	4.5948	0	35.0952	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	654.2	0	SC	0	4.5904	0	35.0949	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	655.2	0	SC	0	4.5803	0	35.0943	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	656.2	0	SC	0	4.5676	0	35.0938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	657.2	0	SC	0	4.5569	0	35.0933	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	658.2	0	SC	0	4.5408	0	35.0912	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	659.1	0	SC	0	4.5225	0	35.0929	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	660.1	0	SC	0	4.5149	0	35.0932	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	661.1	0	SC	0	4.5097	0	35.0931	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	662.1	0	SC	0	4.5096	0	35.0932	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	663.1	0	SC	0	4.5092	0	35.0931	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	664.1	0	SC	0	4.5098	0	35.0934	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	665.1	0	SC	0	4.5085	0	35.0930	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	666.1	0	SC	0	4.5053	0	35.0932	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	667.0	0	SC	0	4.5019	0	35.0928	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	668.0	0	SC	0	4.4961	0	35.0926	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	669.0	0	SC	0	4.4851	0	35.0902	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	670.0	0	SC	0	4.4757	0	35.0899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	671.0	0	SC	0	4.4654	0	35.0900	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	672.0	0	SC	0	4.4554	0	35.0896	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	673.0	0	SC	0	4.4487	0	35.0897	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	673.9	0	SC	0	4.4477	0	35.0899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	674.9	0	SC	0	4.4303	0	35.0856	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	675.9	0	SC	0	4.3891	0	35.0847	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	676.9	0	SC	0	4.3813	0	35.0840	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	677.9	0	SC	0	4.3804	0	35.0846	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	678.9	0	SC	0	4.3806	0	35.0843	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	679.9	0	SC	0	4.3675	0	35.0797	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	680.9	0	SC	0	4.3219	0	35.0740	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	681.8	0	SC	0	4.2879	0	35.0755	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	682.8	0	SC	0	4.2554	0	35.0743	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	683.8	0	SC	0	4.2355	0	35.0750	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	684.8	0	SC	0	4.2239	0	35.0742	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	685.8	0	SC	0	4.2097	0	35.0733	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	686.8	0	SC	0	4.2024	0	35.0731	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	687.8	0	SC	0	4.1984	0	35.0729	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	688.7	0	SC	0	4.1991	0	35.0728	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	689.7	0	SC	0	4.1941	0	35.0724	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	690.7	0	SC	0	4.1900	0	35.0718	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	691.7	0	SC	0	4.1535	0	35.0677	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	692.7	0	SC	0	4.1256	0	35.0689	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	693.7	0	SC	0	4.1187	0	35.0689	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	694.7	0	SC	0	4.1159	0	35.0685	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	695.6	0	SC	0	4.1113	0	35.0677	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	696.6	0	SC	0	4.0837	0	35.0654	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	697.6	0	SC	0	4.0614	0	35.0638	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	698.6	0	SC	0	4.0492	0	35.0627	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	699.6	0	SC	0	4.0408	0	35.0615	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	700.6	0	SC	0	4.0286	0	35.0623	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	701.6	0	SC	0	4.0228	0	35.0631	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	702.6	0	SC	0	4.0193	0	35.0629	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	703.5	0	SC	0	4.0078	0	35.0616	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	704.5	0	SC	0	3.9997	0	35.0614	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	705.5	0	SC	0	3.9570	0	35.0557	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	706.5	0	SC	0	3.9101	0	35.0534	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	707.5	0	SC	0	3.8917	0	35.0533	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	708.5	0	SC	0	3.8800	0	35.0522	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	709.5	0	SC	0	3.8651	0	35.0513	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	710.4	0	SC	0	3.8489	0	35.0496	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	711.4	0	SC	0	3.8320	0	35.0494	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	712.4	0	SC	0	3.8232	0	35.0481	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	713.4	0	SC	0	3.7949	0	35.0459	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	714.4	0	SC	0	3.7661	0	35.0446	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	715.4	0	SC	0	3.7496	0	35.0445	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	716.4	0	SC	0	3.7302	0	35.0424	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	717.4	0	SC	0	3.7020	0	35.0402	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	718.3	0	SC	0	3.6704	0	35.0378	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	719.3	0	SC	0	3.6509	0	35.0383	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	720.3	0	SC	0	3.6434	0	35.0385	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	721.3	0	SC	0	3.6362	0	35.0385	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	722.3	0	SC	0	3.6301	0	35.0386	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	723.3	0	SC	0	3.6247	0	35.0385	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	724.3	0	SC	0	3.6208	0	35.0388	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	725.2	0	SC	0	3.6147	0	35.0382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	726.2	0	SC	0	3.6109	0	35.0385	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	727.2	0	SC	0	3.6070	0	35.0382	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	728.2	0	SC	0	3.5995	0	35.0379	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	729.2	0	SC	0	3.5865	0	35.0333	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	730.2	0	SC	0	3.4582	0	35.0251	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	731.2	0	SC	0	3.4312	0	35.0247	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	732.1	0	SC	0	3.3897	0	35.0214	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	733.1	0	SC	0	3.3756	0	35.0224	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	734.1	0	SC	0	3.3707	0	35.0222	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	735.1	0	SC	0	3.3574	0	35.0212	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	736.1	0	SC	0	3.3482	0	35.0210	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	737.1	0	SC	0	3.3357	0	35.0198	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	738.1	0	SC	0	3.3233	0	35.0191	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	739.0	0	SC	0	3.3166	0	35.0189	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	740.0	0	SC	0	3.3048	0	35.0181	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	741.0	0	SC	0	3.2978	0	35.0179	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	742.0	0	SC	0	3.2812	0	35.0161	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	743.0	0	SC	0	3.2593	0	35.0160	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	744.0	0	SC	0	3.2458	0	35.0158	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	745.0	0	SC	0	3.2422	0	35.0153	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	746.0	0	SC	0	3.2286	0	35.0144	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	746.9	0	SC	0	3.2111	0	35.0124	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	747.9	0	SC	0	3.2004	0	35.0126	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	748.9	0	SC	0	3.1961	0	35.0122	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	749.9	0	SC	0	3.1698	0	35.0103	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	750.9	0	SC	0	3.1368	0	35.0048	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	751.9	0	SC	0	3.1007	0	35.0049	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	752.9	0	SC	0	3.0595	0	35.0031	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	753.8	0	SC	0	3.0062	0	34.9984	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	754.8	0	SC	0	2.9710	0	34.9994	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	755.8	0	SC	0	2.9610	0	34.9971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	756.8	0	SC	0	2.9264	0	34.9944	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	757.8	0	SC	0	2.9127	0	34.9954	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	758.8	0	SC	0	2.9076	0	34.9934	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	759.8	0	SC	0	2.9076	0	34.9938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	760.7	0	SC	0	2.8951	0	34.9931	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	761.7	0	SC	0	2.8912	0	34.9946	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	762.7	0	SC	0	2.8899	0	34.9951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	763.7	0	SC	0	2.8808	0	34.9942	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	764.7	0	SC	0	2.8757	0	34.9943	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	765.7	0	SC	0	2.8707	0	34.9940	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	766.7	0	SC	0	2.8699	0	34.9940	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	767.6	0	SC	0	2.8607	0	34.9920	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	768.6	0	SC	0	2.8434	0	34.9908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	769.6	0	SC	0	2.8065	0	34.9868	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	770.6	0	SC	0	2.7509	0	34.9844	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	771.6	0	SC	0	2.7127	0	34.9808	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	772.6	0	SC	0	2.6847	0	34.9747	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	773.6	0	SC	0	2.6217	0	34.9688	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	774.6	0	SC	0	2.5428	0	34.9695	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	775.5	0	SC	0	2.5213	0	34.9724	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	776.5	0	SC	0	2.5112	0	34.9727	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	777.5	0	SC	0	2.5115	0	34.9737	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	778.5	0	SC	0	2.5132	0	34.9735	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	779.5	0	SC	0	2.4992	0	34.9722	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	780.5	0	SC	0	2.4862	0	34.9718	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	781.5	0	SC	0	2.4770	0	34.9709	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	782.4	0	SC	0	2.4625	0	34.9694	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	783.4	0	SC	0	2.4471	0	34.9676	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	784.4	0	SC	0	2.4058	0	34.9620	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	785.4	0	SC	0	2.3486	0	34.9594	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	786.4	0	SC	0	2.2620	0	34.9586	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	787.4	0	SC	0	2.2371	0	34.9593	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	788.4	0	SC	0	2.2258	0	34.9583	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	789.3	0	SC	0	2.2102	0	34.9572	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	790.3	0	SC	0	2.1963	0	34.9572	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	791.3	0	SC	0	2.1812	0	34.9556	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	792.3	0	SC	0	2.1662	0	34.9549	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	793.3	0	SC	0	2.1475	0	34.9519	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	794.3	0	SC	0	2.1244	0	34.9510	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	795.3	0	SC	0	2.1128	0	34.9522	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	796.2	0	SC	0	2.0965	0	34.9522	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	797.2	0	SC	0	2.0772	0	34.9524	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	798.2	0	SC	0	2.0574	0	34.9506	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	799.2	0	SC	0	2.0407	0	34.9504	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	800.2	0	SC	0	2.0233	0	34.9474	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	801.2	0	SC	0	1.9982	0	34.9467	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	802.2	0	SC	0	1.9823	0	34.9465	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	803.1	0	SC	0	1.9730	0	34.9474	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	804.1	0	SC	0	1.9577	0	34.9463	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	805.1	0	SC	0	1.9405	0	34.9458	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	806.1	0	SC	0	1.9253	0	34.9453	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	807.1	0	SC	0	1.9204	0	34.9456	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	808.1	0	SC	0	1.9177	0	34.9452	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	809.1	0	SC	0	1.9078	0	34.9443	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	810.0	0	SC	0	1.8944	0	34.9446	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	811.0	0	SC	0	1.8877	0	34.9445	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	812.0	0	SC	0	1.8538	0	34.9395	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	813.0	0	SC	0	1.8155	0	34.9363	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	814.0	0	SC	0	1.7804	0	34.9339	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	815.0	0	SC	0	1.7256	0	34.9335	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	816.0	0	SC	0	1.6586	0	34.9301	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	816.9	0	SC	0	1.6011	0	34.9300	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	817.9	0	SC	0	1.5801	0	34.9289	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	818.9	0	SC	0	1.5685	0	34.9288	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	819.9	0	SC	0	1.5571	0	34.9333	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	820.9	0	SC	0	1.5303	0	34.9277	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	821.9	0	SC	0	1.4528	0	34.9193	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	822.9	0	SC	0	1.4071	0	34.9230	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	823.9	0	SC	0	1.3871	0	34.9216	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	824.8	0	SC	0	1.3525	0	34.9184	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	825.8	0	SC	0	1.3174	0	34.9166	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	826.8	0	SC	0	1.2871	0	34.9130	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	827.8	0	SC	0	1.2667	0	34.9144	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	828.8	0	SC	0	1.2605	0	34.9156	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	829.8	0	SC	0	1.2540	0	34.9157	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	830.8	0	SC	0	1.2443	0	34.9166	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	831.7	0	SC	0	1.2435	0	34.9168	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	832.7	0	SC	0	1.2356	0	34.9167	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	833.7	0	SC	0	1.2296	0	34.9167	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	834.7	0	SC	0	1.2267	0	34.9171	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	835.7	0	SC	0	1.2252	0	34.9169	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	836.7	0	SC	0	1.2214	0	34.9170	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	837.7	0	SC	0	1.2147	0	34.9172	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	838.6	0	SC	0	1.2114	0	34.9175	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	839.6	0	SC	0	1.2115	0	34.9177	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	840.6	0	SC	0	1.2105	0	34.9178	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	841.6	0	SC	0	1.2098	0	34.9176	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	842.6	0	SC	0	1.1985	0	34.9168	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	843.6	0	SC	0	1.1882	0	34.9175	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	844.6	0	SC	0	1.1846	0	34.9165	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	845.5	0	SC	0	1.1818	0	34.9171	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	846.5	0	SC	0	1.1562	0	34.9115	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	847.5	0	SC	0	1.0807	0	34.9106	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	848.5	0	SC	0	1.0519	0	34.9112	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	849.5	0	SC	0	1.0391	0	34.9102	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	850.5	0	SC	0	1.0198	0	34.9063	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	851.5	0	SC	0	0.9728	0	34.9047	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	852.4	0	SC	0	0.9583	0	34.9045	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	853.4	0	SC	0	0.9525	0	34.9053	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	854.4	0	SC	0	0.9215	0	34.9050	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	855.4	0	SC	0	0.9002	0	34.9036	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	856.4	0	SC	0	0.8883	0	34.9043	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	857.4	0	SC	0	0.8597	0	34.9039	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	858.4	0	SC	0	0.8291	0	34.9019	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	859.3	0	SC	0	0.7928	0	34.8989	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	860.3	0	SC	0	0.7583	0	34.8997	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	861.3	0	SC	0	0.7585	0	34.9000	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	862.3	0	SC	0	0.7539	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	863.3	0	SC	0	0.7356	0	34.8989	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	864.3	0	SC	0	0.7332	0	34.9006	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	865.3	0	SC	0	0.7355	0	34.9010	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	866.2	0	SC	0	0.7344	0	34.9009	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	867.2	0	SC	0	0.7311	0	34.9009	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	868.2	0	SC	0	0.7298	0	34.9014	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	869.2	0	SC	0	0.7302	0	34.9015	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	870.2	0	SC	0	0.7305	0	34.9018	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	871.2	0	SC	0	0.7299	0	34.9014	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	872.2	0	SC	0	0.7245	0	34.9009	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	873.1	0	SC	0	0.7078	0	34.9003	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	874.1	0	SC	0	0.7032	0	34.9006	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	875.1	0	SC	0	0.7006	0	34.9014	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	876.1	0	SC	0	0.6940	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	877.1	0	SC	0	0.6816	0	34.9000	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	878.1	0	SC	0	0.6769	0	34.8999	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	879.1	0	SC	0	0.6681	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	880.0	0	SC	0	0.6622	0	34.8997	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	881.0	0	SC	0	0.6549	0	34.8987	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	882.0	0	SC	0	0.6395	0	34.8975	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	883.0	0	SC	0	0.6256	0	34.8972	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	884.0	0	SC	0	0.6154	0	34.8956	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	885.0	0	SC	0	0.5908	0	34.8934	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	886.0	0	SC	0	0.5674	0	34.8926	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	886.9	0	SC	0	0.5431	0	34.8930	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	887.9	0	SC	0	0.5005	0	34.8916	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	888.9	0	SC	0	0.4744	0	34.8931	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	889.9	0	SC	0	0.4641	0	34.8929	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	890.9	0	SC	0	0.4560	0	34.8930	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	891.9	0	SC	0	0.4495	0	34.8915	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	892.8	0	SC	0	0.4358	0	34.8913	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	893.8	0	SC	0	0.4280	0	34.8923	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	894.8	0	SC	0	0.4222	0	34.8914	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	895.8	0	SC	0	0.4058	0	34.8904	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	896.8	0	SC	0	0.3914	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	897.8	0	SC	0	0.3795	0	34.8907	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	898.8	0	SC	0	0.3656	0	34.8895	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	899.7	0	SC	0	0.3348	0	34.8895	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	900.7	0	SC	0	0.3046	0	34.8894	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	901.7	0	SC	0	0.2929	0	34.8904	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	902.7	0	SC	0	0.2917	0	34.8895	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	903.7	0	SC	0	0.2898	0	34.8901	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	904.7	0	SC	0	0.2897	0	34.8901	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	905.7	0	SC	0	0.2886	0	34.8906	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	906.6	0	SC	0	0.2872	0	34.8909	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	907.6	0	SC	0	0.2857	0	34.8909	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	908.6	0	SC	0	0.2820	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	909.6	0	SC	0	0.2789	0	34.8911	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	910.6	0	SC	0	0.2799	0	34.8911	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	911.6	0	SC	0	0.2801	0	34.8911	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	912.6	0	SC	0	0.2796	0	34.8913	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	913.5	0	SC	0	0.2800	0	34.8912	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	914.5	0	SC	0	0.2729	0	34.8913	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	915.5	0	SC	0	0.2711	0	34.8910	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	916.5	0	SC	0	0.2653	0	34.8906	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	917.5	0	SC	0	0.2621	0	34.8913	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	918.5	0	SC	0	0.2609	0	34.8916	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	919.5	0	SC	0	0.2567	0	34.8914	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	920.4	0	SC	0	0.2519	0	34.8914	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	921.4	0	SC	0	0.2474	0	34.8909	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	922.4	0	SC	0	0.2383	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	923.4	0	SC	0	0.2296	0	34.8907	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	924.4	0	SC	0	0.2257	0	34.8902	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	925.4	0	SC	0	0.2089	0	34.8893	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	926.4	0	SC	0	0.1691	0	34.8871	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	927.3	0	SC	0	0.1416	0	34.8887	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	928.3	0	SC	0	0.1345	0	34.8888	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	929.3	0	SC	0	0.1207	0	34.8875	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	930.3	0	SC	0	0.1009	0	34.8877	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	931.3	0	SC	0	0.0939	0	34.8880	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	932.3	0	SC	0	0.0920	0	34.8880	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	933.3	0	SC	0	0.0921	0	34.8884	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	934.2	0	SC	0	0.0890	0	34.8884	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	935.2	0	SC	0	0.0859	0	34.8884	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	936.2	0	SC	0	0.0805	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	937.2	0	SC	0	0.0770	0	34.8889	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	938.2	0	SC	0	0.0748	0	34.8887	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	939.2	0	SC	0	0.0701	0	34.8890	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	940.2	0	SC	0	0.0685	0	34.8890	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	941.1	0	SC	0	0.0672	0	34.8891	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	942.1	0	SC	0	0.0626	0	34.8889	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	943.1	0	SC	0	0.0586	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	944.1	0	SC	0	0.0547	0	34.8890	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	945.1	0	SC	0	0.0489	0	34.8892	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	946.1	0	SC	0	0.0422	0	34.8891	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	947.0	0	SC	0	0.0401	0	34.8892	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	948.0	0	SC	0	0.0391	0	34.8893	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	949.0	0	SC	0	0.0394	0	34.8896	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	950.0	0	SC	0	0.0365	0	34.8890	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	951.0	0	SC	0	0.0343	0	34.8894	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	952.0	0	SC	0	0.0330	0	34.8893	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	953.0	0	SC	0	0.0326	0	34.8895	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	953.9	0	SC	0	0.0325	0	34.8894	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	954.9	0	SC	0	0.0318	0	34.8894	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	955.9	0	SC	0	0.0308	0	34.8897	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	956.9	0	SC	0	0.0308	0	34.8895	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	957.9	0	SC	0	0.0314	0	34.8895	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	958.9	0	SC	0	0.0218	0	34.8887	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	959.9	0	SC	0	0.0057	0	34.8884	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	960.8	0	SC	0	-0.0095	0	34.8880	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	961.8	0	SC	0	-0.0461	0	34.8855	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	962.8	0	SC	0	-0.0860	0	34.8862	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	963.8	0	SC	0	-0.0912	0	34.8856	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	964.8	0	SC	0	-0.0944	0	34.8864	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	965.8	0	SC	0	-0.0969	0	34.8870	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	966.8	0	SC	0	-0.0992	0	34.8873	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	967.7	0	SC	0	-0.1100	0	34.8863	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	968.7	0	SC	0	-0.1216	0	34.8872	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	969.7	0	SC	0	-0.1269	0	34.8872	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	970.7	0	SC	0	-0.1328	0	34.8875	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	971.7	0	SC	0	-0.1365	0	34.8877	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	972.7	0	SC	0	-0.1395	0	34.8877	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	973.6	0	SC	0	-0.1426	0	34.8875	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	974.6	0	SC	0	-0.1455	0	34.8877	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	975.6	0	SC	0	-0.1496	0	34.8876	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	976.6	0	SC	0	-0.1526	0	34.8878	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	977.6	0	SC	0	-0.1554	0	34.8880	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	978.6	0	SC	0	-0.1583	0	34.8880	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	979.6	0	SC	0	-0.1643	0	34.8878	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	980.5	0	SC	0	-0.1671	0	34.8880	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	981.5	0	SC	0	-0.1672	0	34.8881	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	982.5	0	SC	0	-0.1692	0	34.8881	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	983.5	0	SC	0	-0.1735	0	34.8881	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	984.5	0	SC	0	-0.1781	0	34.8880	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	985.5	0	SC	0	-0.1856	0	34.8882	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	986.5	0	SC	0	-0.1877	0	34.8883	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	987.4	0	SC	0	-0.1896	0	34.8883	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	988.4	0	SC	0	-0.1906	0	34.8883	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	989.4	0	SC	0	-0.1922	0	34.8885	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	990.4	0	SC	0	-0.1933	0	34.8885	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	991.4	0	SC	0	-0.1948	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	992.4	0	SC	0	-0.1959	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	993.3	0	SC	0	-0.1987	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	994.3	0	SC	0	-0.2017	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	995.3	0	SC	0	-0.2025	0	34.8889	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	996.3	0	SC	0	-0.2028	0	34.8888	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	997.3	0	SC	0	-0.2037	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	998.3	0	SC	0	-0.2055	0	34.8885	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	999.3	0	SC	0	-0.2085	0	34.8890	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1000.2	0	SC	0	-0.2089	0	34.8888	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1001.2	0	SC	0	-0.2120	0	34.8887	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1002.2	0	SC	0	-0.2176	0	34.8885	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1003.2	0	SC	0	-0.2213	0	34.8889	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1004.2	0	SC	0	-0.2223	0	34.8887	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1005.2	0	SC	0	-0.2250	0	34.8887	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1006.2	0	SC	0	-0.2283	0	34.8888	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1007.1	0	SC	0	-0.2295	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1008.1	0	SC	0	-0.2316	0	34.8888	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1009.1	0	SC	0	-0.2397	0	34.8880	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1010.1	0	SC	0	-0.2536	0	34.8886	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1011.1	0	SC	0	-0.2583	0	34.8888	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1012.1	0	SC	0	-0.2628	0	34.8889	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1013.1	0	SC	0	-0.2656	0	34.8888	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1014.0	0	SC	0	-0.2678	0	34.8889	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1015.0	0	SC	0	-0.2685	0	34.8891	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1016.0	0	SC	0	-0.2694	0	34.8890	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1017.0	0	SC	0	-0.2712	0	34.8892	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1018.0	0	SC	0	-0.2725	0	34.8891	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1019.0	0	SC	0	-0.2733	0	34.8892	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1019.9	0	SC	0	-0.2739	0	34.8889	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1020.9	0	SC	0	-0.2813	0	34.8889	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1021.9	0	SC	0	-0.2883	0	34.8891	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1022.9	0	SC	0	-0.2921	0	34.8893	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1023.9	0	SC	0	-0.2953	0	34.8894	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1024.9	0	SC	0	-0.2964	0	34.8895	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1025.9	0	SC	0	-0.2975	0	34.8893	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1026.8	0	SC	0	-0.2998	0	34.8894	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1027.8	0	SC	0	-0.3036	0	34.8895	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1028.8	0	SC	0	-0.3085	0	34.8897	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1029.8	0	SC	0	-0.3103	0	34.8897	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1030.8	0	SC	0	-0.3123	0	34.8896	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1031.8	0	SC	0	-0.3138	0	34.8897	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1032.7	0	SC	0	-0.3160	0	34.8896	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1033.7	0	SC	0	-0.3183	0	34.8897	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1034.7	0	SC	0	-0.3216	0	34.8894	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1035.7	0	SC	0	-0.3231	0	34.8897	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1036.7	0	SC	0	-0.3245	0	34.8899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1037.7	0	SC	0	-0.3244	0	34.8899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1038.7	0	SC	0	-0.3249	0	34.8899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1039.6	0	SC	0	-0.3276	0	34.8897	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1040.6	0	SC	0	-0.3328	0	34.8900	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1041.6	0	SC	0	-0.3338	0	34.8900	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1042.6	0	SC	0	-0.3355	0	34.8899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1043.6	0	SC	0	-0.3363	0	34.8903	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1044.6	0	SC	0	-0.3386	0	34.8899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1045.6	0	SC	0	-0.3430	0	34.8899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1046.5	0	SC	0	-0.3472	0	34.8899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1047.5	0	SC	0	-0.3511	0	34.8903	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1048.5	0	SC	0	-0.3526	0	34.8901	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1049.5	0	SC	0	-0.3551	0	34.8903	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1050.5	0	SC	0	-0.3569	0	34.8902	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1051.5	0	SC	0	-0.3611	0	34.8899	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1052.4	0	SC	0	-0.3654	0	34.8901	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1053.4	0	SC	0	-0.3697	0	34.8901	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1054.4	0	SC	0	-0.3716	0	34.8902	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1055.4	0	SC	0	-0.3746	0	34.8903	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1056.4	0	SC	0	-0.3758	0	34.8903	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1057.4	0	SC	0	-0.3765	0	34.8905	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1058.4	0	SC	0	-0.3768	0	34.8904	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1059.3	0	SC	0	-0.3767	0	34.8905	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1060.3	0	SC	0	-0.3772	0	34.8906	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1061.3	0	SC	0	-0.3798	0	34.8906	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1062.3	0	SC	0	-0.3807	0	34.8906	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1063.3	0	SC	0	-0.3821	0	34.8906	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1064.3	0	SC	0	-0.3857	0	34.8905	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1065.2	0	SC	0	-0.3903	0	34.8905	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1066.2	0	SC	0	-0.3921	0	34.8905	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1067.2	0	SC	0	-0.3968	0	34.8904	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1068.2	0	SC	0	-0.4051	0	34.8907	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1069.2	0	SC	0	-0.4076	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1070.2	0	SC	0	-0.4084	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1071.2	0	SC	0	-0.4084	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1072.1	0	SC	0	-0.4086	0	34.8909	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1073.1	0	SC	0	-0.4097	0	34.8910	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1074.1	0	SC	0	-0.4101	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1075.1	0	SC	0	-0.4104	0	34.8909	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1076.1	0	SC	0	-0.4110	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1077.1	0	SC	0	-0.4118	0	34.8910	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1078.0	0	SC	0	-0.4128	0	34.8909	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1079.0	0	SC	0	-0.4140	0	34.8909	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1080.0	0	SC	0	-0.4157	0	34.8910	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1081.0	0	SC	0	-0.4169	0	34.8910	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1082.0	0	SC	0	-0.4178	0	34.8911	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1083.0	0	SC	0	-0.4190	0	34.8912	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1084.0	0	SC	0	-0.4218	0	34.8910	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1084.9	0	SC	0	-0.4223	0	34.8911	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1085.9	0	SC	0	-0.4264	0	34.8908	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1086.9	0	SC	0	-0.4349	0	34.8915	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1087.9	0	SC	0	-0.4380	0	34.8911	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1088.9	0	SC	0	-0.4402	0	34.8913	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1089.9	0	SC	0	-0.4402	0	34.8913	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1090.8	0	SC	0	-0.4405	0	34.8913	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1091.8	0	SC	0	-0.4408	0	34.8915	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1092.8	0	SC	0	-0.4428	0	34.8914	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1093.8	0	SC	0	-0.4464	0	34.8914	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1094.8	0	SC	0	-0.4495	0	34.8915	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1095.8	0	SC	0	-0.4532	0	34.8914	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1096.8	0	SC	0	-0.4569	0	34.8914	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1097.7	0	SC	0	-0.4605	0	34.8919	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1098.7	0	SC	0	-0.4620	0	34.8918	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1099.7	0	SC	0	-0.4641	0	34.8922	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1100.7	0	SC	0	-0.4652	0	34.8922	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1101.7	0	SC	0	-0.4668	0	34.8920	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1102.7	0	SC	0	-0.4688	0	34.8923	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1103.6	0	SC	0	-0.4709	0	34.8920	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1104.6	0	SC	0	-0.4723	0	34.8922	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1105.6	0	SC	0	-0.4734	0	34.8922	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1106.6	0	SC	0	-0.4738	0	34.8922	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1107.6	0	SC	0	-0.4754	0	34.8923	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1108.6	0	SC	0	-0.4765	0	34.8923	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1109.6	0	SC	0	-0.4780	0	34.8925	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1110.5	0	SC	0	-0.4789	0	34.8927	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1111.5	0	SC	0	-0.4789	0	34.8926	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1112.5	0	SC	0	-0.4796	0	34.8926	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1113.5	0	SC	0	-0.4794	0	34.8928	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1114.5	0	SC	0	-0.4789	0	34.8926	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1115.5	0	SC	0	-0.4791	0	34.8927	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1116.4	0	SC	0	-0.4797	0	34.8928	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1117.4	0	SC	0	-0.4801	0	34.8928	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1118.4	0	SC	0	-0.4825	0	34.8927	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1119.4	0	SC	0	-0.4851	0	34.8931	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1120.4	0	SC	0	-0.4900	0	34.8937	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1121.4	0	SC	0	-0.4990	0	34.8929	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1122.4	0	SC	0	-0.4998	0	34.8931	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1123.3	0	SC	0	-0.5009	0	34.8933	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1124.3	0	SC	0	-0.5009	0	34.8932	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1125.3	0	SC	0	-0.5012	0	34.8933	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1126.3	0	SC	0	-0.5020	0	34.8933	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1127.3	0	SC	0	-0.5034	0	34.8934	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1128.3	0	SC	0	-0.5036	0	34.8935	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1129.2	0	SC	0	-0.5035	0	34.8934	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1130.2	0	SC	0	-0.5045	0	34.8933	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1131.2	0	SC	0	-0.5061	0	34.8934	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1132.2	0	SC	0	-0.5085	0	34.8934	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1133.2	0	SC	0	-0.5101	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1134.2	0	SC	0	-0.5113	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1135.1	0	SC	0	-0.5121	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1136.1	0	SC	0	-0.5127	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1137.1	0	SC	0	-0.5131	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1138.1	0	SC	0	-0.5140	0	34.8935	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1139.1	0	SC	0	-0.5147	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1140.1	0	SC	0	-0.5162	0	34.8937	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1141.1	0	SC	0	-0.5178	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1142.0	0	SC	0	-0.5188	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1143.0	0	SC	0	-0.5197	0	34.8937	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1144.0	0	SC	0	-0.5197	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1145.0	0	SC	0	-0.5195	0	34.8939	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1146.0	0	SC	0	-0.5207	0	34.8936	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1147.0	0	SC	0	-0.5215	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1147.9	0	SC	0	-0.5224	0	34.8939	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1148.9	0	SC	0	-0.5225	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1149.9	0	SC	0	-0.5225	0	34.8939	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1150.9	0	SC	0	-0.5228	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1151.9	0	SC	0	-0.5229	0	34.8939	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1152.9	0	SC	0	-0.5242	0	34.8937	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1153.9	0	SC	0	-0.5277	0	34.8935	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1154.8	0	SC	0	-0.5331	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1155.8	0	SC	0	-0.5336	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1156.8	0	SC	0	-0.5336	0	34.8937	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1157.8	0	SC	0	-0.5332	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1158.8	0	SC	0	-0.5335	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1159.8	0	SC	0	-0.5336	0	34.8937	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1160.7	0	SC	0	-0.5338	0	34.8939	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1161.7	0	SC	0	-0.5342	0	34.8941	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1162.7	0	SC	0	-0.5343	0	34.8940	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1163.7	0	SC	0	-0.5359	0	34.8939	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1164.7	0	SC	0	-0.5366	0	34.8940	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1165.7	0	SC	0	-0.5371	0	34.8940	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1166.6	0	SC	0	-0.5376	0	34.8940	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1167.6	0	SC	0	-0.5398	0	34.8938	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1168.6	0	SC	0	-0.5433	0	34.8940	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1169.6	0	SC	0	-0.5455	0	34.8941	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1170.6	0	SC	0	-0.5470	0	34.8941	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1171.6	0	SC	0	-0.5479	0	34.8942	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1172.6	0	SC	0	-0.5487	0	34.8942	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1173.5	0	SC	0	-0.5490	0	34.8943	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1174.5	0	SC	0	-0.5493	0	34.8942	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1175.5	0	SC	0	-0.5501	0	34.8942	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1176.5	0	SC	0	-0.5504	0	34.8943	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1177.5	0	SC	0	-0.5509	0	34.8943	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1178.5	0	SC	0	-0.5517	0	34.8942	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1179.4	0	SC	0	-0.5522	0	34.8945	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1180.4	0	SC	0	-0.5526	0	34.8944	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1181.4	0	SC	0	-0.5530	0	34.8944	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1182.4	0	SC	0	-0.5533	0	34.8944	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1183.4	0	SC	0	-0.5532	0	34.8944	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1184.4	0	SC	0	-0.5542	0	34.8944	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1185.3	0	SC	0	-0.5545	0	34.8946	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1186.3	0	SC	0	-0.5551	0	34.8943	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1187.3	0	SC	0	-0.5560	0	34.8943	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1188.3	0	SC	0	-0.5574	0	34.8946	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1189.3	0	SC	0	-0.5577	0	34.8945	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1190.3	0	SC	0	-0.5588	0	34.8945	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1191.3	0	SC	0	-0.5614	0	34.8945	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1192.2	0	SC	0	-0.5624	0	34.8946	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1193.2	0	SC	0	-0.5625	0	34.8946	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1194.2	0	SC	0	-0.5631	0	34.8945	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1195.2	0	SC	0	-0.5634	0	34.8946	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1196.2	0	SC	0	-0.5635	0	34.8946	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1197.2	0	SC	0	-0.5638	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1198.1	0	SC	0	-0.5643	0	34.8945	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1199.1	0	SC	0	-0.5654	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1200.1	0	SC	0	-0.5657	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1201.1	0	SC	0	-0.5660	0	34.8948	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1202.1	0	SC	0	-0.5661	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1203.1	0	SC	0	-0.5660	0	34.8948	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1204.0	0	SC	0	-0.5662	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1205.0	0	SC	0	-0.5664	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1206.0	0	SC	0	-0.5666	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1207.0	0	SC	0	-0.5670	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1208.0	0	SC	0	-0.5673	0	34.8949	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1209.0	0	SC	0	-0.5673	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1209.9	0	SC	0	-0.5690	0	34.8946	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1210.9	0	SC	0	-0.5734	0	34.8948	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1211.9	0	SC	0	-0.5743	0	34.8951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1212.9	0	SC	0	-0.5752	0	34.8949	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1213.9	0	SC	0	-0.5755	0	34.8951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1214.9	0	SC	0	-0.5765	0	34.8948	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1215.9	0	SC	0	-0.5816	0	34.8947	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1216.8	0	SC	0	-0.5851	0	34.8949	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1217.8	0	SC	0	-0.5874	0	34.8952	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1218.8	0	SC	0	-0.5890	0	34.8950	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1219.8	0	SC	0	-0.5902	0	34.8951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1220.8	0	SC	0	-0.5956	0	34.8948	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1221.8	0	SC	0	-0.5996	0	34.8951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1222.7	0	SC	0	-0.6019	0	34.8951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1223.7	0	SC	0	-0.6036	0	34.8951	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1224.7	0	SC	0	-0.6064	0	34.8949	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1225.7	0	SC	0	-0.6121	0	34.8954	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1226.7	0	SC	0	-0.6134	0	34.8953	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1227.7	0	SC	0	-0.6136	0	34.8954	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1228.6	0	SC	0	-0.6149	0	34.8954	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1229.6	0	SC	0	-0.6169	0	34.8955	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1230.6	0	SC	0	-0.6171	0	34.8957	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1231.6	0	SC	0	-0.6174	0	34.8956	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1232.6	0	SC	0	-0.6173	0	34.8956	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1233.6	0	SC	0	-0.6169	0	34.8956	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1234.5	0	SC	0	-0.6170	0	34.8957	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1235.5	0	SC	0	-0.6174	0	34.8956	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1236.5	0	SC	0	-0.6193	0	34.8958	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1237.5	0	SC	0	-0.6202	0	34.8957	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1238.5	0	SC	0	-0.6221	0	34.8956	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1239.5	0	SC	0	-0.6236	0	34.8959	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1240.5	0	SC	0	-0.6244	0	34.8960	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1241.4	0	SC	0	-0.6258	0	34.8957	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1242.4	0	SC	0	-0.6291	0	34.8958	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1243.4	0	SC	0	-0.6308	0	34.8958	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1244.4	0	SC	0	-0.6324	0	34.8960	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1245.4	0	SC	0	-0.6349	0	34.8959	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1246.4	0	SC	0	-0.6360	0	34.8959	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1247.3	0	SC	0	-0.6371	0	34.8961	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1248.3	0	SC	0	-0.6380	0	34.8959	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1249.3	0	SC	0	-0.6403	0	34.8958	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1250.3	0	SC	0	-0.6412	0	34.8960	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1251.3	0	SC	0	-0.6419	0	34.8960	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1252.3	0	SC	0	-0.6427	0	34.8961	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1253.2	0	SC	0	-0.6433	0	34.8960	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1254.2	0	SC	0	-0.6456	0	34.8961	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1255.2	0	SC	0	-0.6468	0	34.8955	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1256.2	0	SC	0	-0.6505	0	34.8960	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1257.2	0	SC	0	-0.6533	0	34.8962	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1258.2	0	SC	0	-0.6541	0	34.8962	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1259.1	0	SC	0	-0.6574	0	34.8962	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1260.1	0	SC	0	-0.6603	0	34.8964	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1261.1	0	SC	0	-0.6613	0	34.8963	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1262.1	0	SC	0	-0.6629	0	34.8964	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1263.1	0	SC	0	-0.6642	0	34.8963	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1264.1	0	SC	0	-0.6659	0	34.8964	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1265.0	0	SC	0	-0.6668	0	34.8963	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1266.0	0	SC	0	-0.6684	0	34.8963	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1267.0	0	SC	0	-0.6702	0	34.8965	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1268.0	0	SC	0	-0.6707	0	34.8965	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1269.0	0	SC	0	-0.6715	0	34.8967	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1270.0	0	SC	0	-0.6727	0	34.8965	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1271.0	0	SC	0	-0.6736	0	34.8967	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1271.9	0	SC	0	-0.6752	0	34.8966	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1272.9	0	SC	0	-0.6760	0	34.8967	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1273.9	0	SC	0	-0.6766	0	34.8968	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1274.9	0	SC	0	-0.6776	0	34.8967	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1275.9	0	SC	0	-0.6788	0	34.8968	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1276.9	0	SC	0	-0.6793	0	34.8968	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1277.8	0	SC	0	-0.6806	0	34.8968	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1278.8	0	SC	0	-0.6824	0	34.8968	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1279.8	0	SC	0	-0.6842	0	34.8969	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1280.8	0	SC	0	-0.6850	0	34.8970	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1281.8	0	SC	0	-0.6852	0	34.8969	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1282.8	0	SC	0	-0.6853	0	34.8970	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1283.7	0	SC	0	-0.6856	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1284.7	0	SC	0	-0.6863	0	34.8970	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1285.7	0	SC	0	-0.6863	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1286.7	0	SC	0	-0.6861	0	34.8970	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1287.7	0	SC	0	-0.6860	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1288.7	0	SC	0	-0.6858	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1289.6	0	SC	0	-0.6856	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1290.6	0	SC	0	-0.6853	0	34.8970	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1291.6	0	SC	0	-0.6867	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1292.6	0	SC	0	-0.6879	0	34.8972	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1293.6	0	SC	0	-0.6890	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1294.6	0	SC	0	-0.6902	0	34.8972	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1295.5	0	SC	0	-0.6906	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1296.5	0	SC	0	-0.6923	0	34.8971	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1297.5	0	SC	0	-0.6947	0	34.8970	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1298.5	0	SC	0	-0.6965	0	34.8972	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1299.5	0	SC	0	-0.6982	0	34.8972	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1300.5	0	SC	0	-0.6986	0	34.8974	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1301.4	0	SC	0	-0.6992	0	34.8973	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1302.4	0	SC	0	-0.6993	0	34.8973	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1303.4	0	SC	0	-0.6993	0	34.8972	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1304.4	0	SC	0	-0.6996	0	34.8974	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1305.4	0	SC	0	-0.6998	0	34.8973	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1306.4	0	SC	0	-0.7003	0	34.8975	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1307.3	0	SC	0	-0.7006	0	34.8974	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1308.3	0	SC	0	-0.7007	0	34.8975	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1309.3	0	SC	0	-0.7013	0	34.8973	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1310.3	0	SC	0	-0.7034	0	34.8973	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1311.3	0	SC	0	-0.7046	0	34.8974	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1312.3	0	SC	0	-0.7054	0	34.8975	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1313.2	0	SC	0	-0.7071	0	34.8975	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1314.2	0	SC	0	-0.7086	0	34.8974	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1315.2	0	SC	0	-0.7099	0	34.8974	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1316.2	0	SC	0	-0.7102	0	34.8976	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1317.2	0	SC	0	-0.7106	0	34.8975	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1318.2	0	SC	0	-0.7113	0	34.8977	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1319.1	0	SC	0	-0.7120	0	34.8976	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1320.1	0	SC	0	-0.7124	0	34.8975	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1321.1	0	SC	0	-0.7134	0	34.8977	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1322.1	0	SC	0	-0.7141	0	34.8975	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1323.1	0	SC	0	-0.7168	0	34.8976	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1324.1	0	SC	0	-0.7178	0	34.8978	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1325.1	0	SC	0	-0.7190	0	34.8976	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1326.0	0	SC	0	-0.7205	0	34.8977	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1327.0	0	SC	0	-0.7214	0	34.8978	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1328.0	0	SC	0	-0.7212	0	34.8978	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1329.0	0	SC	0	-0.7222	0	34.8979	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1330.0	0	SC	0	-0.7226	0	34.8978	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1331.0	0	SC	0	-0.7229	0	34.8977	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1331.9	0	SC	0	-0.7241	0	34.8979	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1332.9	0	SC	0	-0.7255	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1333.9	0	SC	0	-0.7272	0	34.8978	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1334.9	0	SC	0	-0.7277	0	34.8980	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1335.9	0	SC	0	-0.7290	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1336.9	0	SC	0	-0.7295	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1337.8	0	SC	0	-0.7306	0	34.8980	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1338.8	0	SC	0	-0.7316	0	34.8980	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1339.8	0	SC	0	-0.7318	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1340.8	0	SC	0	-0.7319	0	34.8980	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1341.8	0	SC	0	-0.7318	0	34.8980	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1342.8	0	SC	0	-0.7317	0	34.8980	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1343.7	0	SC	0	-0.7318	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1344.7	0	SC	0	-0.7319	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1345.7	0	SC	0	-0.7317	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1346.7	0	SC	0	-0.7317	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1347.7	0	SC	0	-0.7315	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1348.7	0	SC	0	-0.7316	0	34.8979	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1349.6	0	SC	0	-0.7326	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1350.6	0	SC	0	-0.7331	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1351.6	0	SC	0	-0.7333	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1352.6	0	SC	0	-0.7333	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1353.6	0	SC	0	-0.7339	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1354.6	0	SC	0	-0.7340	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1355.5	0	SC	0	-0.7344	0	34.8984	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1356.5	0	SC	0	-0.7343	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1357.5	0	SC	0	-0.7344	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1358.5	0	SC	0	-0.7348	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1359.5	0	SC	0	-0.7352	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1360.5	0	SC	0	-0.7351	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1361.4	0	SC	0	-0.7353	0	34.8981	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1362.4	0	SC	0	-0.7362	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1363.4	0	SC	0	-0.7364	0	34.8984	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1364.4	0	SC	0	-0.7362	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1365.4	0	SC	0	-0.7360	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1366.4	0	SC	0	-0.7359	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1367.3	0	SC	0	-0.7361	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1368.3	0	SC	0	-0.7363	0	34.8984	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1369.3	0	SC	0	-0.7362	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1370.3	0	SC	0	-0.7368	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1371.3	0	SC	0	-0.7366	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1372.3	0	SC	0	-0.7383	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1373.2	0	SC	0	-0.7386	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1374.2	0	SC	0	-0.7395	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1375.2	0	SC	0	-0.7400	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1376.2	0	SC	0	-0.7412	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1377.2	0	SC	0	-0.7426	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1378.2	0	SC	0	-0.7452	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1379.1	0	SC	0	-0.7467	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1380.1	0	SC	0	-0.7481	0	34.8982	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1381.1	0	SC	0	-0.7485	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1382.1	0	SC	0	-0.7486	0	34.8985	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1383.1	0	SC	0	-0.7489	0	34.8984	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1384.1	0	SC	0	-0.7485	0	34.8984	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1385.0	0	SC	0	-0.7508	0	34.8984	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1386.0	0	SC	0	-0.7519	0	34.8986	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1387.0	0	SC	0	-0.7519	0	34.8985	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1388.0	0	SC	0	-0.7520	0	34.8983	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1389.0	0	SC	0	-0.7537	0	34.8985	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1390.0	0	SC	0	-0.7547	0	34.8985	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1390.9	0	SC	0	-0.7556	0	34.8986	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1391.9	0	SC	0	-0.7559	0	34.8985	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1392.9	0	SC	0	-0.7565	0	34.8985	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1393.9	0	SC	0	-0.7632	0	34.8979	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1394.9	0	SC	0	-0.7756	0	34.8986	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1395.8	0	SC	0	-0.7758	0	34.8988	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1396.8	0	SC	0	-0.7760	0	34.8986	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1397.8	0	SC	0	-0.7765	0	34.8987	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1398.8	0	SC	0	-0.7766	0	34.8987	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1399.8	0	SC	0	-0.7793	0	34.8986	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1400.8	0	SC	0	-0.7810	0	34.8985	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1401.7	0	SC	0	-0.7829	0	34.8987	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1402.7	0	SC	0	-0.7855	0	34.8987	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1403.7	0	SC	0	-0.7899	0	34.8988	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1404.7	0	SC	0	-0.7919	0	34.8990	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1405.7	0	SC	0	-0.7929	0	34.8989	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1406.7	0	SC	0	-0.7931	0	34.8990	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1407.6	0	SC	0	-0.7931	0	34.8990	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1408.6	0	SC	0	-0.7933	0	34.8990	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1409.6	0	SC	0	-0.7935	0	34.8991	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1410.6	0	SC	0	-0.7941	0	34.8991	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1411.6	0	SC	0	-0.7944	0	34.8991	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1412.6	0	SC	0	-0.7948	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1413.5	0	SC	0	-0.7951	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1414.5	0	SC	0	-0.7961	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1415.5	0	SC	0	-0.7978	0	34.8991	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1416.5	0	SC	0	-0.7981	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1417.5	0	SC	0	-0.8013	0	34.8990	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1418.5	0	SC	0	-0.8035	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1419.4	0	SC	0	-0.8052	0	34.8991	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1420.4	0	SC	0	-0.8079	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1421.4	0	SC	0	-0.8088	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1422.4	0	SC	0	-0.8098	0	34.8993	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1423.4	0	SC	0	-0.8107	0	34.8992	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1424.4	0	SC	0	-0.8115	0	34.8993	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1425.3	0	SC	0	-0.8118	0	34.8994	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1426.3	0	SC	0	-0.8123	0	34.8994	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1427.3	0	SC	0	-0.8125	0	34.8994	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1428.3	0	SC	0	-0.8129	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1429.3	0	SC	0	-0.8131	0	34.8994	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1430.3	0	SC	0	-0.8133	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1431.2	0	SC	0	-0.8135	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1432.2	0	SC	0	-0.8135	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1433.2	0	SC	0	-0.8135	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1434.2	0	SC	0	-0.8134	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1435.2	0	SC	0	-0.8133	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1436.2	0	SC	0	-0.8135	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1437.1	0	SC	0	-0.8135	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1438.1	0	SC	0	-0.8132	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1439.1	0	SC	0	-0.8131	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1440.1	0	SC	0	-0.8131	0	34.8997	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1441.1	0	SC	0	-0.8133	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1442.1	0	SC	0	-0.8135	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1443.0	0	SC	0	-0.8132	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1444.0	0	SC	0	-0.8134	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1445.0	0	SC	0	-0.8137	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1446.0	0	SC	0	-0.8134	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1447.0	0	SC	0	-0.8135	0	34.8996	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1448.0	0	SC	0	-0.8137	0	34.8995	0
@5343__2001837	002	C	05/15/2001	16:42	16.3025	70.9911	0	1448.9	0	SC	0	-0.8145	0	34.8996	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	3.0	0	SC	0	5.9670	0	34.5090	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	4.0	0	SC	0	5.9663	0	34.5088	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	4.9	0	SC	0	5.9667	0	34.5095	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	5.9	0	SC	0	5.9668	0	34.5102	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	6.9	0	SC	0	5.9669	0	34.5101	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	7.9	0	SC	0	5.9664	0	34.5100	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	8.9	0	SC	0	5.9654	0	34.5112	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	9.9	0	SC	0	5.9652	0	34.5111	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	10.9	0	SC	0	5.9654	0	34.5112	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	11.9	0	SC	0	5.9647	0	34.5114	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	12.9	0	SC	0	5.9641	0	34.5113	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	13.9	0	SC	0	5.9646	0	34.5112	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	14.8	0	SC	0	5.9662	0	34.5105	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	15.8	0	SC	0	5.9657	0	34.5106	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	16.8	0	SC	0	5.9628	0	34.5116	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	17.8	0	SC	0	5.9621	0	34.5116	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	18.8	0	SC	0	5.9610	0	34.5124	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	19.8	0	SC	0	5.9603	0	34.5122	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	20.8	0	SC	0	5.9552	0	34.5135	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	21.8	0	SC	0	5.9402	0	34.5135	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	22.8	0	SC	0	5.9243	0	34.5124	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	23.8	0	SC	0	5.9095	0	34.5111	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	24.7	0	SC	0	5.8784	0	34.5085	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	25.7	0	SC	0	5.8473	0	34.5079	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	26.7	0	SC	0	5.8448	0	34.5077	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	27.7	0	SC	0	5.8419	0	34.5075	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	28.7	0	SC	0	5.8381	0	34.5076	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	29.7	0	SC	0	5.8383	0	34.5078	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	30.7	0	SC	0	5.8381	0	34.5077	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	31.7	0	SC	0	5.8372	0	34.5081	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	32.7	0	SC	0	5.8352	0	34.5078	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	33.7	0	SC	0	5.8334	0	34.5079	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	34.6	0	SC	0	5.8323	0	34.5076	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	35.6	0	SC	0	5.8305	0	34.5081	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	36.6	0	SC	0	5.8299	0	34.5082	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	37.6	0	SC	0	5.8294	0	34.5082	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	38.6	0	SC	0	5.8269	0	34.5087	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	39.6	0	SC	0	5.8277	0	34.5095	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	40.6	0	SC	0	5.8277	0	34.5098	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	41.6	0	SC	0	5.8291	0	34.5108	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	42.6	0	SC	0	5.8335	0	34.5103	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	43.5	0	SC	0	5.8377	0	34.5113	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	44.5	0	SC	0	5.8469	0	34.5176	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	45.5	0	SC	0	5.8558	0	34.5213	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	46.5	0	SC	0	5.8647	0	34.5255	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	47.5	0	SC	0	5.8740	0	34.5298	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	48.5	0	SC	0	5.8935	0	34.5397	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	49.5	0	SC	0	5.9192	0	34.5523	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	50.5	0	SC	0	5.9431	0	34.5638	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	51.5	0	SC	0	5.9913	0	34.5848	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	52.5	0	SC	0	6.0164	0	34.5930	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	53.4	0	SC	0	6.0450	0	34.6055	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	54.4	0	SC	0	6.1106	0	34.6290	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	55.4	0	SC	0	6.1580	0	34.6477	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	56.4	0	SC	0	6.1787	0	34.6589	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	57.4	0	SC	0	6.2179	0	34.6830	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	58.4	0	SC	0	6.2781	0	34.7121	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	59.4	0	SC	0	6.3000	0	34.7266	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	60.4	0	SC	0	6.3352	0	34.7514	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	61.4	0	SC	0	6.3676	0	34.7668	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	62.3	0	SC	0	6.3878	0	34.7779	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	63.3	0	SC	0	6.4025	0	34.7884	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	64.3	0	SC	0	6.4134	0	34.7994	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	65.3	0	SC	0	6.4427	0	34.8102	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	66.3	0	SC	0	6.4680	0	34.8205	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	67.3	0	SC	0	6.4870	0	34.8264	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	68.3	0	SC	0	6.4747	0	34.8252	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	69.3	0	SC	0	6.4593	0	34.8270	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	70.3	0	SC	0	6.4688	0	34.8353	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	71.3	0	SC	0	6.4948	0	34.8438	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	72.2	0	SC	0	6.4974	0	34.8441	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	73.2	0	SC	0	6.5077	0	34.8487	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	74.2	0	SC	0	6.5452	0	34.8600	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	75.2	0	SC	0	6.5637	0	34.8651	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	76.2	0	SC	0	6.5786	0	34.8718	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	77.2	0	SC	0	6.6168	0	34.8924	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	78.2	0	SC	0	6.6324	0	34.9009	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	79.2	0	SC	0	6.6405	0	34.9043	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	80.2	0	SC	0	6.6455	0	34.9078	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	81.1	0	SC	0	6.6521	0	34.9103	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	82.1	0	SC	0	6.6611	0	34.9161	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	83.1	0	SC	0	6.6873	0	34.9265	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	84.1	0	SC	0	6.6931	0	34.9302	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	85.1	0	SC	0	6.6946	0	34.9316	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	86.1	0	SC	0	6.6593	0	34.9314	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	87.1	0	SC	0	6.6436	0	34.9331	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	88.1	0	SC	0	6.6304	0	34.9354	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	89.1	0	SC	0	6.6380	0	34.9395	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	90.1	0	SC	0	6.6359	0	34.9399	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	91.0	0	SC	0	6.6333	0	34.9438	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	92.0	0	SC	0	6.6353	0	34.9458	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	93.0	0	SC	0	6.6363	0	34.9466	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	94.0	0	SC	0	6.6436	0	34.9523	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	95.0	0	SC	0	6.6488	0	34.9565	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	96.0	0	SC	0	6.6535	0	34.9594	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	97.0	0	SC	0	6.6563	0	34.9609	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	98.0	0	SC	0	6.6618	0	34.9642	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	99.0	0	SC	0	6.6737	0	34.9717	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	99.9	0	SC	0	6.6879	0	34.9769	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	100.9	0	SC	0	6.6950	0	34.9792	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	101.9	0	SC	0	6.6996	0	34.9813	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	102.9	0	SC	0	6.7047	0	34.9828	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	103.9	0	SC	0	6.7122	0	34.9865	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	104.9	0	SC	0	6.7268	0	34.9921	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	105.9	0	SC	0	6.7268	0	34.9934	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	106.9	0	SC	0	6.7362	0	34.9975	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	107.9	0	SC	0	6.7456	0	35.0010	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	108.9	0	SC	0	6.7666	0	35.0117	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	109.8	0	SC	0	6.7862	0	35.0187	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	110.8	0	SC	0	6.7861	0	35.0217	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	111.8	0	SC	0	6.7743	0	35.0228	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	112.8	0	SC	0	6.7743	0	35.0277	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	113.8	0	SC	0	6.7742	0	35.0281	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	114.8	0	SC	0	6.7724	0	35.0332	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	115.8	0	SC	0	6.7718	0	35.0339	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	116.8	0	SC	0	6.7722	0	35.0349	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	117.8	0	SC	0	6.7725	0	35.0374	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	118.7	0	SC	0	6.7710	0	35.0383	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	119.7	0	SC	0	6.7714	0	35.0390	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	120.7	0	SC	0	6.7729	0	35.0398	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	121.7	0	SC	0	6.7744	0	35.0416	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	122.7	0	SC	0	6.7741	0	35.0442	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	123.7	0	SC	0	6.7743	0	35.0462	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	124.7	0	SC	0	6.7725	0	35.0475	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	125.7	0	SC	0	6.7713	0	35.0474	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	126.7	0	SC	0	6.7698	0	35.0475	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	127.6	0	SC	0	6.7684	0	35.0473	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	128.6	0	SC	0	6.7639	0	35.0470	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	129.6	0	SC	0	6.7619	0	35.0469	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	130.6	0	SC	0	6.7557	0	35.0458	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	131.6	0	SC	0	6.7483	0	35.0459	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	132.6	0	SC	0	6.7365	0	35.0431	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	133.6	0	SC	0	6.7100	0	35.0408	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	134.6	0	SC	0	6.7044	0	35.0427	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	135.6	0	SC	0	6.7148	0	35.0470	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	136.5	0	SC	0	6.7149	0	35.0477	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	137.5	0	SC	0	6.7104	0	35.0446	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	138.5	0	SC	0	6.7078	0	35.0482	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	139.5	0	SC	0	6.7072	0	35.0495	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	140.5	0	SC	0	6.7067	0	35.0512	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	141.5	0	SC	0	6.7046	0	35.0525	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	142.5	0	SC	0	6.6909	0	35.0557	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	143.5	0	SC	0	6.6805	0	35.0611	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	144.5	0	SC	0	6.6769	0	35.0655	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	145.5	0	SC	0	6.6768	0	35.0684	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	146.4	0	SC	0	6.6772	0	35.0696	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	147.4	0	SC	0	6.6798	0	35.0721	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	148.4	0	SC	0	6.6808	0	35.0727	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	149.4	0	SC	0	6.6815	0	35.0731	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	150.4	0	SC	0	6.6818	0	35.0741	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	151.4	0	SC	0	6.6819	0	35.0737	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	152.4	0	SC	0	6.6813	0	35.0725	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	153.4	0	SC	0	6.6754	0	35.0758	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	154.4	0	SC	0	6.6739	0	35.0761	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	155.3	0	SC	0	6.6733	0	35.0760	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	156.3	0	SC	0	6.6678	0	35.0754	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	157.3	0	SC	0	6.6586	0	35.0752	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	158.3	0	SC	0	6.6559	0	35.0756	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	159.3	0	SC	0	6.6538	0	35.0760	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	160.3	0	SC	0	6.6489	0	35.0769	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	161.3	0	SC	0	6.6464	0	35.0771	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	162.3	0	SC	0	6.6355	0	35.0788	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	163.3	0	SC	0	6.6280	0	35.0835	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	164.2	0	SC	0	6.6283	0	35.0860	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	165.2	0	SC	0	6.6289	0	35.0884	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	166.2	0	SC	0	6.6330	0	35.0912	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	167.2	0	SC	0	6.6405	0	35.0949	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	168.2	0	SC	0	6.6643	0	35.1028	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	169.2	0	SC	0	6.6774	0	35.1057	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	170.2	0	SC	0	6.6884	0	35.1111	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	171.2	0	SC	0	6.6947	0	35.1132	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	172.2	0	SC	0	6.6878	0	35.1129	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	173.1	0	SC	0	6.6815	0	35.1127	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	174.1	0	SC	0	6.6725	0	35.1117	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	175.1	0	SC	0	6.6594	0	35.1115	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	176.1	0	SC	0	6.6558	0	35.1114	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	177.1	0	SC	0	6.6521	0	35.1113	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	178.1	0	SC	0	6.6483	0	35.1118	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	179.1	0	SC	0	6.6466	0	35.1116	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	180.1	0	SC	0	6.6251	0	35.1136	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	181.1	0	SC	0	6.6114	0	35.1149	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	182.0	0	SC	0	6.6063	0	35.1142	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	183.0	0	SC	0	6.6057	0	35.1158	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	184.0	0	SC	0	6.6062	0	35.1173	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	185.0	0	SC	0	6.6073	0	35.1192	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	186.0	0	SC	0	6.6104	0	35.1228	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	187.0	0	SC	0	6.6132	0	35.1253	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	188.0	0	SC	0	6.6130	0	35.1259	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	189.0	0	SC	0	6.6108	0	35.1265	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	190.0	0	SC	0	6.6035	0	35.1259	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	190.9	0	SC	0	6.6036	0	35.1273	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	191.9	0	SC	0	6.6033	0	35.1267	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	192.9	0	SC	0	6.6018	0	35.1279	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	193.9	0	SC	0	6.6007	0	35.1290	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	194.9	0	SC	0	6.5980	0	35.1288	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	195.9	0	SC	0	6.5937	0	35.1281	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	196.9	0	SC	0	6.5885	0	35.1280	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	197.9	0	SC	0	6.5863	0	35.1285	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	198.9	0	SC	0	6.5836	0	35.1292	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	199.8	0	SC	0	6.5825	0	35.1295	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	200.8	0	SC	0	6.5821	0	35.1299	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	201.8	0	SC	0	6.5826	0	35.1302	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	202.8	0	SC	0	6.5788	0	35.1296	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	203.8	0	SC	0	6.5749	0	35.1289	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	204.8	0	SC	0	6.5699	0	35.1295	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	205.8	0	SC	0	6.5668	0	35.1298	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	206.8	0	SC	0	6.5652	0	35.1301	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	207.8	0	SC	0	6.5611	0	35.1301	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	208.7	0	SC	0	6.5514	0	35.1288	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	209.7	0	SC	0	6.5324	0	35.1272	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	210.7	0	SC	0	6.5221	0	35.1276	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	211.7	0	SC	0	6.5212	0	35.1279	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	212.7	0	SC	0	6.5205	0	35.1283	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	213.7	0	SC	0	6.5203	0	35.1286	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	214.7	0	SC	0	6.5187	0	35.1280	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	215.7	0	SC	0	6.5165	0	35.1300	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	216.7	0	SC	0	6.5163	0	35.1313	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	217.6	0	SC	0	6.5161	0	35.1318	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	218.6	0	SC	0	6.5121	0	35.1319	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	219.6	0	SC	0	6.5065	0	35.1322	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	220.6	0	SC	0	6.5028	0	35.1323	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	221.6	0	SC	0	6.4981	0	35.1323	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	222.6	0	SC	0	6.4920	0	35.1321	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	223.6	0	SC	0	6.4858	0	35.1325	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	224.6	0	SC	0	6.4840	0	35.1325	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	225.6	0	SC	0	6.4807	0	35.1327	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	226.5	0	SC	0	6.4799	0	35.1338	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	227.5	0	SC	0	6.4803	0	35.1353	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	228.5	0	SC	0	6.4811	0	35.1356	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	229.5	0	SC	0	6.4838	0	35.1365	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	230.5	0	SC	0	6.4847	0	35.1367	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	231.5	0	SC	0	6.4868	0	35.1378	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	232.5	0	SC	0	6.4884	0	35.1386	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	233.5	0	SC	0	6.4886	0	35.1396	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	234.5	0	SC	0	6.4900	0	35.1413	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	235.4	0	SC	0	6.4921	0	35.1424	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	236.4	0	SC	0	6.4933	0	35.1428	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	237.4	0	SC	0	6.4931	0	35.1430	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	238.4	0	SC	0	6.4929	0	35.1433	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	239.4	0	SC	0	6.4860	0	35.1425	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	240.4	0	SC	0	6.4765	0	35.1413	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	241.4	0	SC	0	6.4611	0	35.1388	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	242.4	0	SC	0	6.4372	0	35.1356	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	243.3	0	SC	0	6.4154	0	35.1348	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	244.3	0	SC	0	6.4052	0	35.1343	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	245.3	0	SC	0	6.3974	0	35.1342	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	246.3	0	SC	0	6.3928	0	35.1334	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	247.3	0	SC	0	6.3854	0	35.1331	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	248.3	0	SC	0	6.3803	0	35.1328	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	249.3	0	SC	0	6.3745	0	35.1318	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	250.3	0	SC	0	6.3593	0	35.1310	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	251.3	0	SC	0	6.3545	0	35.1306	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	252.2	0	SC	0	6.3509	0	35.1299	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	253.2	0	SC	0	6.3473	0	35.1307	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	254.2	0	SC	0	6.3471	0	35.1314	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	255.2	0	SC	0	6.3474	0	35.1316	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	256.2	0	SC	0	6.3436	0	35.1312	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	257.2	0	SC	0	6.3363	0	35.1314	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	258.2	0	SC	0	6.3328	0	35.1312	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	259.2	0	SC	0	6.3250	0	35.1312	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	260.2	0	SC	0	6.3198	0	35.1309	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	261.1	0	SC	0	6.3183	0	35.1309	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	262.1	0	SC	0	6.3178	0	35.1309	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	263.1	0	SC	0	6.3161	0	35.1306	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	264.1	0	SC	0	6.3093	0	35.1300	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	265.1	0	SC	0	6.3008	0	35.1295	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	266.1	0	SC	0	6.2866	0	35.1294	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	267.1	0	SC	0	6.2799	0	35.1303	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	268.1	0	SC	0	6.2811	0	35.1318	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	269.1	0	SC	0	6.2815	0	35.1321	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	270.0	0	SC	0	6.2860	0	35.1340	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	271.0	0	SC	0	6.2857	0	35.1336	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	272.0	0	SC	0	6.2859	0	35.1338	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	273.0	0	SC	0	6.2872	0	35.1345	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	274.0	0	SC	0	6.2927	0	35.1362	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	275.0	0	SC	0	6.2935	0	35.1362	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	276.0	0	SC	0	6.2937	0	35.1365	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	277.0	0	SC	0	6.2947	0	35.1368	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	277.9	0	SC	0	6.3004	0	35.1382	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	278.9	0	SC	0	6.3042	0	35.1391	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	279.9	0	SC	0	6.2991	0	35.1393	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	280.9	0	SC	0	6.2946	0	35.1394	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	281.9	0	SC	0	6.2932	0	35.1391	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	282.9	0	SC	0	6.2912	0	35.1386	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	283.9	0	SC	0	6.2885	0	35.1388	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	284.9	0	SC	0	6.2864	0	35.1386	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	285.9	0	SC	0	6.2844	0	35.1387	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	286.8	0	SC	0	6.2830	0	35.1385	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	287.8	0	SC	0	6.2790	0	35.1382	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	288.8	0	SC	0	6.2734	0	35.1378	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	289.8	0	SC	0	6.2656	0	35.1371	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	290.8	0	SC	0	6.2573	0	35.1369	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	291.8	0	SC	0	6.2492	0	35.1354	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	292.8	0	SC	0	6.2311	0	35.1337	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	293.8	0	SC	0	6.2234	0	35.1329	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	294.8	0	SC	0	6.2164	0	35.1340	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	295.7	0	SC	0	6.2117	0	35.1340	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	296.7	0	SC	0	6.2078	0	35.1341	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	297.7	0	SC	0	6.2048	0	35.1346	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	298.7	0	SC	0	6.2039	0	35.1344	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	299.7	0	SC	0	6.2035	0	35.1344	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	300.7	0	SC	0	6.2032	0	35.1346	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	301.7	0	SC	0	6.2015	0	35.1345	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	302.7	0	SC	0	6.2005	0	35.1344	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	303.6	0	SC	0	6.2008	0	35.1343	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	304.6	0	SC	0	6.1990	0	35.1347	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	305.6	0	SC	0	6.1893	0	35.1346	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	306.6	0	SC	0	6.1858	0	35.1344	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	307.6	0	SC	0	6.1793	0	35.1341	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	308.6	0	SC	0	6.1643	0	35.1328	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	309.6	0	SC	0	6.1587	0	35.1323	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	310.6	0	SC	0	6.1312	0	35.1284	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	311.6	0	SC	0	6.1173	0	35.1273	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	312.5	0	SC	0	6.1082	0	35.1258	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	313.5	0	SC	0	6.1032	0	35.1249	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	314.5	0	SC	0	6.0956	0	35.1245	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	315.5	0	SC	0	6.0916	0	35.1243	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	316.5	0	SC	0	6.0832	0	35.1220	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	317.5	0	SC	0	6.0545	0	35.1196	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	318.5	0	SC	0	6.0338	0	35.1163	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	319.5	0	SC	0	6.0189	0	35.1157	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	320.4	0	SC	0	6.0124	0	35.1158	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	321.4	0	SC	0	6.0092	0	35.1160	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	322.4	0	SC	0	6.0029	0	35.1167	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	323.4	0	SC	0	5.9994	0	35.1171	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	324.4	0	SC	0	5.9978	0	35.1173	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	325.4	0	SC	0	5.9875	0	35.1182	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	326.4	0	SC	0	5.9877	0	35.1195	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	327.4	0	SC	0	5.9883	0	35.1198	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	328.4	0	SC	0	5.9890	0	35.1198	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	329.3	0	SC	0	5.9889	0	35.1207	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	330.3	0	SC	0	5.9910	0	35.1211	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	331.3	0	SC	0	5.9901	0	35.1216	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	332.3	0	SC	0	5.9971	0	35.1250	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	333.3	0	SC	0	6.0015	0	35.1262	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	334.3	0	SC	0	5.9956	0	35.1262	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	335.3	0	SC	0	5.9890	0	35.1265	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	336.3	0	SC	0	5.9855	0	35.1268	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	337.2	0	SC	0	5.9865	0	35.1276	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	338.2	0	SC	0	5.9866	0	35.1274	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	339.2	0	SC	0	5.9778	0	35.1264	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	340.2	0	SC	0	5.9714	0	35.1267	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	341.2	0	SC	0	5.9714	0	35.1270	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	342.2	0	SC	0	5.9755	0	35.1280	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	343.2	0	SC	0	5.9757	0	35.1282	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	344.2	0	SC	0	5.9772	0	35.1298	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	345.2	0	SC	0	5.9783	0	35.1306	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	346.1	0	SC	0	5.9759	0	35.1311	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	347.1	0	SC	0	5.9759	0	35.1322	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	348.1	0	SC	0	5.9742	0	35.1334	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	349.1	0	SC	0	5.9633	0	35.1341	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	350.1	0	SC	0	5.9421	0	35.1332	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	351.1	0	SC	0	5.9274	0	35.1330	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	352.1	0	SC	0	5.9230	0	35.1331	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	353.1	0	SC	0	5.9206	0	35.1332	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	354.0	0	SC	0	5.9194	0	35.1332	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	355.0	0	SC	0	5.9156	0	35.1331	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	356.0	0	SC	0	5.9102	0	35.1331	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	357.0	0	SC	0	5.9035	0	35.1327	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	358.0	0	SC	0	5.8998	0	35.1328	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	359.0	0	SC	0	5.8989	0	35.1322	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	360.0	0	SC	0	5.8961	0	35.1314	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	361.0	0	SC	0	5.8935	0	35.1319	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	362.0	0	SC	0	5.8910	0	35.1322	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	362.9	0	SC	0	5.8884	0	35.1322	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	363.9	0	SC	0	5.8851	0	35.1320	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	364.9	0	SC	0	5.8841	0	35.1318	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	365.9	0	SC	0	5.8752	0	35.1315	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	366.9	0	SC	0	5.8697	0	35.1312	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	367.9	0	SC	0	5.8668	0	35.1310	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	368.9	0	SC	0	5.8552	0	35.1310	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	369.9	0	SC	0	5.8498	0	35.1320	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	370.8	0	SC	0	5.8484	0	35.1322	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	371.8	0	SC	0	5.8455	0	35.1318	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	372.8	0	SC	0	5.8419	0	35.1314	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	373.8	0	SC	0	5.8375	0	35.1314	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	374.8	0	SC	0	5.8214	0	35.1305	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	375.8	0	SC	0	5.8194	0	35.1308	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	376.8	0	SC	0	5.8213	0	35.1306	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	377.8	0	SC	0	5.8216	0	35.1307	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	378.7	0	SC	0	5.8211	0	35.1306	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	379.7	0	SC	0	5.8209	0	35.1303	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	380.7	0	SC	0	5.8112	0	35.1297	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	381.7	0	SC	0	5.7975	0	35.1290	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	382.7	0	SC	0	5.7900	0	35.1297	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	383.7	0	SC	0	5.7796	0	35.1291	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	384.7	0	SC	0	5.7659	0	35.1289	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	385.7	0	SC	0	5.7512	0	35.1294	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	386.7	0	SC	0	5.7446	0	35.1292	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	387.6	0	SC	0	5.7359	0	35.1294	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	388.6	0	SC	0	5.7297	0	35.1294	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	389.6	0	SC	0	5.7228	0	35.1295	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	390.6	0	SC	0	5.7201	0	35.1295	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	391.6	0	SC	0	5.7119	0	35.1292	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	392.6	0	SC	0	5.7062	0	35.1292	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	393.6	0	SC	0	5.6945	0	35.1294	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	394.6	0	SC	0	5.6874	0	35.1295	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	395.5	0	SC	0	5.6837	0	35.1299	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	396.5	0	SC	0	5.6805	0	35.1298	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	397.5	0	SC	0	5.6724	0	35.1297	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	398.5	0	SC	0	5.6693	0	35.1300	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	399.5	0	SC	0	5.6650	0	35.1299	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	400.5	0	SC	0	5.6585	0	35.1298	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	401.5	0	SC	0	5.6537	0	35.1289	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	402.5	0	SC	0	5.6407	0	35.1293	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	403.4	0	SC	0	5.6306	0	35.1295	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	404.4	0	SC	0	5.6221	0	35.1293	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	405.4	0	SC	0	5.6124	0	35.1292	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	406.4	0	SC	0	5.5989	0	35.1289	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	407.4	0	SC	0	5.5746	0	35.1279	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	408.4	0	SC	0	5.5585	0	35.1273	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	409.4	0	SC	0	5.5352	0	35.1275	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	410.4	0	SC	0	5.5233	0	35.1274	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	411.3	0	SC	0	5.5135	0	35.1275	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	412.3	0	SC	0	5.5080	0	35.1277	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	413.3	0	SC	0	5.5047	0	35.1273	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	414.3	0	SC	0	5.5009	0	35.1274	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	415.3	0	SC	0	5.4899	0	35.1269	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	416.3	0	SC	0	5.4753	0	35.1270	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	417.3	0	SC	0	5.4729	0	35.1272	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	418.3	0	SC	0	5.4684	0	35.1269	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	419.3	0	SC	0	5.4516	0	35.1264	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	420.2	0	SC	0	5.4413	0	35.1262	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	421.2	0	SC	0	5.4360	0	35.1259	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	422.2	0	SC	0	5.4296	0	35.1259	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	423.2	0	SC	0	5.4253	0	35.1258	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	424.2	0	SC	0	5.4176	0	35.1259	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	425.2	0	SC	0	5.4128	0	35.1264	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	426.2	0	SC	0	5.4091	0	35.1272	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	427.2	0	SC	0	5.4078	0	35.1278	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	428.1	0	SC	0	5.4007	0	35.1285	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	429.1	0	SC	0	5.3860	0	35.1276	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	430.1	0	SC	0	5.3745	0	35.1273	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	431.1	0	SC	0	5.3714	0	35.1276	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	432.1	0	SC	0	5.3709	0	35.1277	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	433.1	0	SC	0	5.3701	0	35.1280	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	434.1	0	SC	0	5.3696	0	35.1281	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	435.1	0	SC	0	5.3616	0	35.1280	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	436.0	0	SC	0	5.3557	0	35.1281	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	437.0	0	SC	0	5.3532	0	35.1283	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	438.0	0	SC	0	5.3524	0	35.1285	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	439.0	0	SC	0	5.3495	0	35.1285	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	440.0	0	SC	0	5.3418	0	35.1278	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	441.0	0	SC	0	5.3289	0	35.1275	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	442.0	0	SC	0	5.3220	0	35.1275	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	443.0	0	SC	0	5.3177	0	35.1275	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	443.9	0	SC	0	5.3124	0	35.1275	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	444.9	0	SC	0	5.3097	0	35.1275	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	445.9	0	SC	0	5.3030	0	35.1271	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	446.9	0	SC	0	5.2922	0	35.1266	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	447.9	0	SC	0	5.2793	0	35.1266	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	448.9	0	SC	0	5.2712	0	35.1261	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	449.9	0	SC	0	5.2610	0	35.1261	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	450.9	0	SC	0	5.2588	0	35.1263	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	451.8	0	SC	0	5.2548	0	35.1259	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	452.8	0	SC	0	5.2496	0	35.1259	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	453.8	0	SC	0	5.2466	0	35.1261	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	454.8	0	SC	0	5.2450	0	35.1260	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	455.8	0	SC	0	5.2443	0	35.1259	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	456.8	0	SC	0	5.2404	0	35.1258	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	457.8	0	SC	0	5.2341	0	35.1253	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	458.8	0	SC	0	5.2280	0	35.1249	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	459.7	0	SC	0	5.2233	0	35.1239	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	460.7	0	SC	0	5.2202	0	35.1249	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	461.7	0	SC	0	5.2159	0	35.1249	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	462.7	0	SC	0	5.2134	0	35.1250	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	463.7	0	SC	0	5.2094	0	35.1250	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	464.7	0	SC	0	5.2070	0	35.1249	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	465.7	0	SC	0	5.2017	0	35.1245	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	466.7	0	SC	0	5.1930	0	35.1239	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	467.6	0	SC	0	5.1832	0	35.1235	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	468.6	0	SC	0	5.1797	0	35.1230	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	469.6	0	SC	0	5.1782	0	35.1228	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	470.6	0	SC	0	5.1755	0	35.1232	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	471.6	0	SC	0	5.1552	0	35.1216	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	472.6	0	SC	0	5.1386	0	35.1223	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	473.6	0	SC	0	5.1381	0	35.1220	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	474.6	0	SC	0	5.1287	0	35.1210	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	475.5	0	SC	0	5.1218	0	35.1214	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	476.5	0	SC	0	5.1201	0	35.1210	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	477.5	0	SC	0	5.1168	0	35.1206	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	478.5	0	SC	0	5.1107	0	35.1203	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	479.5	0	SC	0	5.1121	0	35.1206	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	480.5	0	SC	0	5.1071	0	35.1190	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	481.5	0	SC	0	5.0821	0	35.1192	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	482.5	0	SC	0	5.0772	0	35.1191	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	483.4	0	SC	0	5.0739	0	35.1190	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	484.4	0	SC	0	5.0660	0	35.1182	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	485.4	0	SC	0	5.0523	0	35.1174	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	486.4	0	SC	0	5.0416	0	35.1175	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	487.4	0	SC	0	5.0408	0	35.1175	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	488.4	0	SC	0	5.0397	0	35.1174	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	489.4	0	SC	0	5.0371	0	35.1172	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	490.4	0	SC	0	5.0341	0	35.1169	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	491.3	0	SC	0	5.0302	0	35.1169	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	492.3	0	SC	0	5.0272	0	35.1166	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	493.3	0	SC	0	5.0211	0	35.1160	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	494.3	0	SC	0	5.0103	0	35.1162	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	495.3	0	SC	0	5.0075	0	35.1162	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	496.3	0	SC	0	5.0039	0	35.1161	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	497.3	0	SC	0	5.0025	0	35.1161	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	498.3	0	SC	0	5.0007	0	35.1161	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	499.2	0	SC	0	4.9987	0	35.1159	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	500.2	0	SC	0	4.9932	0	35.1154	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	501.2	0	SC	0	4.9844	0	35.1152	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	502.2	0	SC	0	4.9816	0	35.1152	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	503.2	0	SC	0	4.9806	0	35.1154	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	504.2	0	SC	0	4.9818	0	35.1147	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	505.2	0	SC	0	4.9803	0	35.1149	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	506.2	0	SC	0	4.9808	0	35.1154	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	507.1	0	SC	0	4.9815	0	35.1152	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	508.1	0	SC	0	4.9765	0	35.1145	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	509.1	0	SC	0	4.9672	0	35.1142	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	510.1	0	SC	0	4.9550	0	35.1138	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	511.1	0	SC	0	4.9469	0	35.1131	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	512.1	0	SC	0	4.9302	0	35.1120	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	513.1	0	SC	0	4.9182	0	35.1116	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	514.1	0	SC	0	4.9059	0	35.1104	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	515.0	0	SC	0	4.8853	0	35.1092	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	516.0	0	SC	0	4.8804	0	35.1095	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	517.0	0	SC	0	4.8782	0	35.1096	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	518.0	0	SC	0	4.8754	0	35.1094	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	519.0	0	SC	0	4.8698	0	35.1086	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	520.0	0	SC	0	4.8603	0	35.1085	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	521.0	0	SC	0	4.8530	0	35.1076	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	522.0	0	SC	0	4.8399	0	35.1076	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	522.9	0	SC	0	4.8377	0	35.1075	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	523.9	0	SC	0	4.8341	0	35.1071	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	524.9	0	SC	0	4.8259	0	35.1062	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	525.9	0	SC	0	4.8005	0	35.1050	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	526.9	0	SC	0	4.7840	0	35.1043	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	527.9	0	SC	0	4.7760	0	35.1042	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	528.9	0	SC	0	4.7673	0	35.1036	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	529.9	0	SC	0	4.7600	0	35.1031	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	530.8	0	SC	0	4.7550	0	35.1031	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	531.8	0	SC	0	4.7532	0	35.1030	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	532.8	0	SC	0	4.7488	0	35.1030	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	533.8	0	SC	0	4.7480	0	35.1031	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	534.8	0	SC	0	4.7512	0	35.1034	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	535.8	0	SC	0	4.7515	0	35.1033	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	536.8	0	SC	0	4.7487	0	35.1034	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	537.8	0	SC	0	4.7479	0	35.1033	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	538.7	0	SC	0	4.7347	0	35.1015	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	539.7	0	SC	0	4.7036	0	35.0990	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	540.7	0	SC	0	4.6446	0	35.0959	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	541.7	0	SC	0	4.6295	0	35.0960	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	542.7	0	SC	0	4.6215	0	35.0959	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	543.7	0	SC	0	4.6134	0	35.0958	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	544.7	0	SC	0	4.6069	0	35.0952	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	545.7	0	SC	0	4.6021	0	35.0953	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	546.6	0	SC	0	4.5964	0	35.0945	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	547.6	0	SC	0	4.5871	0	35.0946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	548.6	0	SC	0	4.5804	0	35.0939	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	549.6	0	SC	0	4.5779	0	35.0940	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	550.6	0	SC	0	4.5783	0	35.0940	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	551.6	0	SC	0	4.5811	0	35.0943	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	552.6	0	SC	0	4.5814	0	35.0946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	553.5	0	SC	0	4.5767	0	35.0946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	554.5	0	SC	0	4.5764	0	35.0950	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	555.5	0	SC	0	4.5753	0	35.0949	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	556.5	0	SC	0	4.5687	0	35.0941	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	557.5	0	SC	0	4.5599	0	35.0941	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	558.5	0	SC	0	4.5545	0	35.0938	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	559.5	0	SC	0	4.5476	0	35.0935	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	560.5	0	SC	0	4.5399	0	35.0928	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	561.4	0	SC	0	4.5359	0	35.0925	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	562.4	0	SC	0	4.5326	0	35.0925	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	563.4	0	SC	0	4.5278	0	35.0924	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	564.4	0	SC	0	4.5180	0	35.0912	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	565.4	0	SC	0	4.5053	0	35.0906	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	566.4	0	SC	0	4.4904	0	35.0900	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	567.4	0	SC	0	4.4769	0	35.0885	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	568.4	0	SC	0	4.4446	0	35.0875	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	569.3	0	SC	0	4.4321	0	35.0875	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	570.3	0	SC	0	4.4236	0	35.0871	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	571.3	0	SC	0	4.4225	0	35.0871	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	572.3	0	SC	0	4.4140	0	35.0858	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	573.3	0	SC	0	4.4013	0	35.0856	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	574.3	0	SC	0	4.3952	0	35.0855	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	575.3	0	SC	0	4.3800	0	35.0846	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	576.3	0	SC	0	4.3705	0	35.0845	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	577.2	0	SC	0	4.3659	0	35.0844	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	578.2	0	SC	0	4.3623	0	35.0841	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	579.2	0	SC	0	4.3590	0	35.0841	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	580.2	0	SC	0	4.3533	0	35.0835	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	581.2	0	SC	0	4.3453	0	35.0833	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	582.2	0	SC	0	4.3417	0	35.0830	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	583.2	0	SC	0	4.3310	0	35.0822	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	584.1	0	SC	0	4.3207	0	35.0822	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	585.1	0	SC	0	4.3138	0	35.0817	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	586.1	0	SC	0	4.2982	0	35.0806	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	587.1	0	SC	0	4.2851	0	35.0803	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	588.1	0	SC	0	4.2824	0	35.0800	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	589.1	0	SC	0	4.2828	0	35.0807	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	590.1	0	SC	0	4.2869	0	35.0805	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	591.1	0	SC	0	4.2840	0	35.0805	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	592.0	0	SC	0	4.2835	0	35.0806	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	593.0	0	SC	0	4.2849	0	35.0807	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	594.0	0	SC	0	4.2859	0	35.0808	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	595.0	0	SC	0	4.2671	0	35.0783	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	596.0	0	SC	0	4.2433	0	35.0779	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	597.0	0	SC	0	4.2419	0	35.0776	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	598.0	0	SC	0	4.2342	0	35.0777	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	599.0	0	SC	0	4.2356	0	35.0778	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	599.9	0	SC	0	4.2255	0	35.0762	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	600.9	0	SC	0	4.1789	0	35.0723	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	601.9	0	SC	0	4.1640	0	35.0734	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	602.9	0	SC	0	4.1571	0	35.0729	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	603.9	0	SC	0	4.1566	0	35.0721	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	604.9	0	SC	0	4.1398	0	35.0715	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	605.9	0	SC	0	4.1367	0	35.0716	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	606.8	0	SC	0	4.1208	0	35.0692	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	607.8	0	SC	0	4.0891	0	35.0671	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	608.8	0	SC	0	4.0490	0	35.0662	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	609.8	0	SC	0	4.0413	0	35.0658	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	610.8	0	SC	0	4.0342	0	35.0645	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	611.8	0	SC	0	4.0143	0	35.0641	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	612.8	0	SC	0	4.0100	0	35.0628	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	613.8	0	SC	0	3.9960	0	35.0607	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	614.7	0	SC	0	3.9531	0	35.0593	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	615.7	0	SC	0	3.9417	0	35.0596	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	616.7	0	SC	0	3.9298	0	35.0588	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	617.7	0	SC	0	3.9206	0	35.0580	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	618.7	0	SC	0	3.9126	0	35.0582	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	619.7	0	SC	0	3.9047	0	35.0573	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	620.7	0	SC	0	3.8980	0	35.0573	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	621.7	0	SC	0	3.8852	0	35.0558	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	622.6	0	SC	0	3.8671	0	35.0540	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	623.6	0	SC	0	3.8439	0	35.0525	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	624.6	0	SC	0	3.8276	0	35.0508	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	625.6	0	SC	0	3.8147	0	35.0521	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	626.6	0	SC	0	3.8115	0	35.0524	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	627.6	0	SC	0	3.8088	0	35.0520	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	628.6	0	SC	0	3.7904	0	35.0499	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	629.5	0	SC	0	3.7547	0	35.0459	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	630.5	0	SC	0	3.6310	0	35.0367	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	631.5	0	SC	0	3.5634	0	35.0342	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	632.5	0	SC	0	3.5775	0	35.0379	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	633.5	0	SC	0	3.5300	0	35.0328	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	634.5	0	SC	0	3.5349	0	35.0342	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	635.5	0	SC	0	3.5358	0	35.0342	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	636.5	0	SC	0	3.5243	0	35.0340	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	637.4	0	SC	0	3.5116	0	35.0326	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	638.4	0	SC	0	3.4944	0	35.0324	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	639.4	0	SC	0	3.4847	0	35.0309	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	640.4	0	SC	0	3.4729	0	35.0290	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	641.4	0	SC	0	3.4596	0	35.0289	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	642.4	0	SC	0	3.4351	0	35.0269	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	643.4	0	SC	0	3.4000	0	35.0252	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	644.3	0	SC	0	3.4027	0	35.0269	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	645.3	0	SC	0	3.3586	0	35.0224	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	646.3	0	SC	0	3.3342	0	35.0217	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	647.3	0	SC	0	3.3175	0	35.0226	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	648.3	0	SC	0	3.2506	0	35.0168	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	649.3	0	SC	0	3.2345	0	35.0177	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	650.3	0	SC	0	3.2311	0	35.0170	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	651.3	0	SC	0	3.2171	0	35.0167	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	652.2	0	SC	0	3.2152	0	35.0164	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	653.2	0	SC	0	3.2230	0	35.0163	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	654.2	0	SC	0	3.2092	0	35.0164	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	655.2	0	SC	0	3.2098	0	35.0168	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	656.2	0	SC	0	3.2119	0	35.0172	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	657.2	0	SC	0	3.2136	0	35.0174	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	658.2	0	SC	0	3.2154	0	35.0177	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	659.1	0	SC	0	3.2150	0	35.0176	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	660.1	0	SC	0	3.2108	0	35.0171	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	661.1	0	SC	0	3.2088	0	35.0173	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	662.1	0	SC	0	3.2082	0	35.0173	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	663.1	0	SC	0	3.2028	0	35.0170	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	664.1	0	SC	0	3.1967	0	35.0167	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	665.1	0	SC	0	3.1939	0	35.0170	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	666.1	0	SC	0	3.1875	0	35.0163	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	667.0	0	SC	0	3.1650	0	35.0144	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	668.0	0	SC	0	3.1512	0	35.0134	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	669.0	0	SC	0	3.1248	0	35.0122	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	670.0	0	SC	0	3.1196	0	35.0123	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	671.0	0	SC	0	3.1016	0	35.0101	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	672.0	0	SC	0	3.0858	0	35.0095	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	673.0	0	SC	0	3.0661	0	35.0089	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	673.9	0	SC	0	3.0611	0	35.0077	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	674.9	0	SC	0	3.0439	0	35.0074	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	675.9	0	SC	0	3.0355	0	35.0066	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	676.9	0	SC	0	3.0026	0	35.0036	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	677.9	0	SC	0	2.9773	0	35.0020	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	678.9	0	SC	0	2.9179	0	34.9937	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	679.9	0	SC	0	2.8310	0	34.9915	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	680.9	0	SC	0	2.8091	0	34.9920	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	681.8	0	SC	0	2.7939	0	34.9911	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	682.8	0	SC	0	2.7710	0	34.9898	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	683.8	0	SC	0	2.7381	0	34.9873	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	684.8	0	SC	0	2.7110	0	34.9868	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	685.8	0	SC	0	2.7003	0	34.9861	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	686.8	0	SC	0	2.6801	0	34.9848	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	687.8	0	SC	0	2.6604	0	34.9841	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	688.7	0	SC	0	2.6465	0	34.9830	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	689.7	0	SC	0	2.6429	0	34.9838	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	690.7	0	SC	0	2.6350	0	34.9821	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	691.7	0	SC	0	2.6088	0	34.9815	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	692.7	0	SC	0	2.6040	0	34.9821	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	693.7	0	SC	0	2.6002	0	34.9824	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	694.7	0	SC	0	2.5935	0	34.9815	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	695.6	0	SC	0	2.5788	0	34.9808	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	696.6	0	SC	0	2.5606	0	34.9804	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	697.6	0	SC	0	2.5356	0	34.9776	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	698.6	0	SC	0	2.5021	0	34.9773	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	699.6	0	SC	0	2.4927	0	34.9766	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	700.6	0	SC	0	2.4585	0	34.9729	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	701.6	0	SC	0	2.4494	0	34.9748	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	702.6	0	SC	0	2.4504	0	34.9753	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	703.5	0	SC	0	2.4485	0	34.9750	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	704.5	0	SC	0	2.4404	0	34.9748	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	705.5	0	SC	0	2.4325	0	34.9748	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	706.5	0	SC	0	2.4320	0	34.9750	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	707.5	0	SC	0	2.4317	0	34.9748	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	708.5	0	SC	0	2.4284	0	34.9745	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	709.5	0	SC	0	2.4183	0	34.9742	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	710.4	0	SC	0	2.4084	0	34.9732	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	711.4	0	SC	0	2.3710	0	34.9704	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	712.4	0	SC	0	2.3012	0	34.9684	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	713.4	0	SC	0	2.2750	0	34.9674	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	714.4	0	SC	0	2.2616	0	34.9672	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	715.4	0	SC	0	2.2514	0	34.9664	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	716.4	0	SC	0	2.2410	0	34.9666	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	717.4	0	SC	0	2.2309	0	34.9667	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	718.3	0	SC	0	2.2283	0	34.9670	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	719.3	0	SC	0	2.2235	0	34.9668	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	720.3	0	SC	0	2.2169	0	34.9667	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	721.3	0	SC	0	2.2149	0	34.9669	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	722.3	0	SC	0	2.2116	0	34.9668	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	723.3	0	SC	0	2.2087	0	34.9668	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	724.3	0	SC	0	2.2030	0	34.9667	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	725.2	0	SC	0	2.1961	0	34.9665	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	726.2	0	SC	0	2.1873	0	34.9662	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	727.2	0	SC	0	2.1588	0	34.9646	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	728.2	0	SC	0	2.0697	0	34.9622	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	729.2	0	SC	0	2.0328	0	34.9635	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	730.2	0	SC	0	2.0174	0	34.9644	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	731.2	0	SC	0	2.0132	0	34.9644	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	732.1	0	SC	0	2.0029	0	34.9639	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	733.1	0	SC	0	1.9865	0	34.9640	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	734.1	0	SC	0	1.9795	0	34.9642	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	735.1	0	SC	0	1.9683	0	34.9637	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	736.1	0	SC	0	1.9510	0	34.9635	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	737.1	0	SC	0	1.9487	0	34.9641	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	738.1	0	SC	0	1.9491	0	34.9644	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	739.0	0	SC	0	1.9491	0	34.9646	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	740.0	0	SC	0	1.9486	0	34.9647	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	741.0	0	SC	0	1.9439	0	34.9644	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	742.0	0	SC	0	1.9230	0	34.9629	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	743.0	0	SC	0	1.8793	0	34.9619	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	744.0	0	SC	0	1.8531	0	34.9612	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	745.0	0	SC	0	1.8416	0	34.9612	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	746.0	0	SC	0	1.8331	0	34.9601	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	746.9	0	SC	0	1.8142	0	34.9592	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	747.9	0	SC	0	1.7885	0	34.9587	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	748.9	0	SC	0	1.7820	0	34.9584	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	749.9	0	SC	0	1.7607	0	34.9567	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	750.9	0	SC	0	1.7236	0	34.9514	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	751.9	0	SC	0	1.5959	0	34.9487	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	752.9	0	SC	0	1.4985	0	34.9391	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	753.8	0	SC	0	1.3763	0	34.9366	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	754.8	0	SC	0	1.3392	0	34.9361	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	755.8	0	SC	0	1.3288	0	34.9340	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	756.8	0	SC	0	1.3113	0	34.9337	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	757.8	0	SC	0	1.3019	0	34.9334	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	758.8	0	SC	0	1.2989	0	34.9340	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	759.8	0	SC	0	1.2957	0	34.9343	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	760.7	0	SC	0	1.2876	0	34.9333	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	761.7	0	SC	0	1.2721	0	34.9337	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	762.7	0	SC	0	1.2707	0	34.9340	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	763.7	0	SC	0	1.2687	0	34.9336	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	764.7	0	SC	0	1.2573	0	34.9329	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	765.7	0	SC	0	1.2477	0	34.9328	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	766.7	0	SC	0	1.2425	0	34.9325	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	767.6	0	SC	0	1.2378	0	34.9327	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	768.6	0	SC	0	1.2271	0	34.9328	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	769.6	0	SC	0	1.2221	0	34.9327	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	770.6	0	SC	0	1.2087	0	34.9321	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	771.6	0	SC	0	1.1673	0	34.9278	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	772.6	0	SC	0	1.0907	0	34.9296	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	773.6	0	SC	0	1.0771	0	34.9288	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	774.6	0	SC	0	1.0672	0	34.9275	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	775.5	0	SC	0	1.0186	0	34.9247	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	776.5	0	SC	0	0.9529	0	34.9251	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	777.5	0	SC	0	0.9445	0	34.9250	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	778.5	0	SC	0	0.9474	0	34.9249	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	779.5	0	SC	0	0.9395	0	34.9242	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	780.5	0	SC	0	0.9197	0	34.9227	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	781.5	0	SC	0	0.8421	0	34.9196	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	782.4	0	SC	0	0.8167	0	34.9194	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	783.4	0	SC	0	0.8120	0	34.9199	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	784.4	0	SC	0	0.7722	0	34.9155	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	785.4	0	SC	0	0.7458	0	34.9164	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	786.4	0	SC	0	0.7335	0	34.9155	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	787.4	0	SC	0	0.7106	0	34.9137	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	788.4	0	SC	0	0.6854	0	34.9126	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	789.3	0	SC	0	0.6460	0	34.9114	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	790.3	0	SC	0	0.6165	0	34.9097	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	791.3	0	SC	0	0.6006	0	34.9100	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	792.3	0	SC	0	0.5701	0	34.9065	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	793.3	0	SC	0	0.4272	0	34.8998	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	794.3	0	SC	0	0.3513	0	34.9005	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	795.3	0	SC	0	0.3017	0	34.8985	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	796.2	0	SC	0	0.2320	0	34.8968	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	797.2	0	SC	0	0.1588	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	798.2	0	SC	0	0.0734	0	34.8932	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	799.2	0	SC	0	0.0445	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	800.2	0	SC	0	0.0274	0	34.8935	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	801.2	0	SC	0	0.0224	0	34.8941	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	802.2	0	SC	0	0.0182	0	34.8946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	803.1	0	SC	0	0.0178	0	34.8951	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	804.1	0	SC	0	0.0151	0	34.8957	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	805.1	0	SC	0	-0.0032	0	34.8946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	806.1	0	SC	0	-0.0147	0	34.8957	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	807.1	0	SC	0	-0.0155	0	34.8959	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	808.1	0	SC	0	-0.0180	0	34.8959	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	809.1	0	SC	0	-0.0217	0	34.8959	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	810.0	0	SC	0	-0.0240	0	34.8968	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	811.0	0	SC	0	-0.0298	0	34.8956	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	812.0	0	SC	0	-0.0588	0	34.8949	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	813.0	0	SC	0	-0.0753	0	34.8959	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	814.0	0	SC	0	-0.0985	0	34.8937	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	815.0	0	SC	0	-0.1317	0	34.8940	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	816.0	0	SC	0	-0.1491	0	34.8950	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	816.9	0	SC	0	-0.1673	0	34.8927	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	817.9	0	SC	0	-0.1975	0	34.8933	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	818.9	0	SC	0	-0.2063	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	819.9	0	SC	0	-0.2111	0	34.8941	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	820.9	0	SC	0	-0.2117	0	34.8944	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	821.9	0	SC	0	-0.2131	0	34.8943	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	822.9	0	SC	0	-0.2186	0	34.8946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	823.9	0	SC	0	-0.2199	0	34.8951	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	824.8	0	SC	0	-0.2245	0	34.8946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	825.8	0	SC	0	-0.2343	0	34.8940	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	826.8	0	SC	0	-0.2394	0	34.8943	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	827.8	0	SC	0	-0.2499	0	34.8940	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	828.8	0	SC	0	-0.2531	0	34.8943	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	829.8	0	SC	0	-0.2519	0	34.8945	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	830.8	0	SC	0	-0.2524	0	34.8943	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	831.7	0	SC	0	-0.2573	0	34.8945	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	832.7	0	SC	0	-0.2577	0	34.8947	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	833.7	0	SC	0	-0.2576	0	34.8948	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	834.7	0	SC	0	-0.2585	0	34.8948	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	835.7	0	SC	0	-0.2592	0	34.8946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	836.7	0	SC	0	-0.2615	0	34.8951	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	837.7	0	SC	0	-0.2625	0	34.8948	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	838.6	0	SC	0	-0.2628	0	34.8950	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	839.6	0	SC	0	-0.2636	0	34.8949	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	840.6	0	SC	0	-0.2699	0	34.8940	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	841.6	0	SC	0	-0.2743	0	34.8948	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	842.6	0	SC	0	-0.2741	0	34.8951	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	843.6	0	SC	0	-0.2787	0	34.8942	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	844.6	0	SC	0	-0.2957	0	34.8918	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	845.5	0	SC	0	-0.3231	0	34.8903	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	846.5	0	SC	0	-0.3456	0	34.8924	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	847.5	0	SC	0	-0.3551	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	848.5	0	SC	0	-0.3573	0	34.8927	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	849.5	0	SC	0	-0.3709	0	34.8928	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	850.5	0	SC	0	-0.3746	0	34.8925	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	851.5	0	SC	0	-0.3792	0	34.8924	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	852.4	0	SC	0	-0.3872	0	34.8918	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	853.4	0	SC	0	-0.3952	0	34.8918	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	854.4	0	SC	0	-0.3957	0	34.8924	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	855.4	0	SC	0	-0.3959	0	34.8923	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	856.4	0	SC	0	-0.3958	0	34.8925	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	857.4	0	SC	0	-0.3963	0	34.8926	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	858.4	0	SC	0	-0.3963	0	34.8926	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	859.3	0	SC	0	-0.3968	0	34.8927	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	860.3	0	SC	0	-0.3989	0	34.8927	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	861.3	0	SC	0	-0.3996	0	34.8927	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	862.3	0	SC	0	-0.4005	0	34.8926	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	863.3	0	SC	0	-0.4019	0	34.8928	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	864.3	0	SC	0	-0.4046	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	865.3	0	SC	0	-0.4065	0	34.8923	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	866.2	0	SC	0	-0.4130	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	867.2	0	SC	0	-0.4113	0	34.8930	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	868.2	0	SC	0	-0.4111	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	869.2	0	SC	0	-0.4091	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	870.2	0	SC	0	-0.4104	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	871.2	0	SC	0	-0.4113	0	34.8927	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	872.2	0	SC	0	-0.4162	0	34.8926	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	873.1	0	SC	0	-0.4248	0	34.8928	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	874.1	0	SC	0	-0.4270	0	34.8928	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	875.1	0	SC	0	-0.4334	0	34.8926	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	876.1	0	SC	0	-0.4349	0	34.8930	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	877.1	0	SC	0	-0.4335	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	878.1	0	SC	0	-0.4365	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	879.1	0	SC	0	-0.4410	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	880.0	0	SC	0	-0.4451	0	34.8930	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	881.0	0	SC	0	-0.4545	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	882.0	0	SC	0	-0.4601	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	883.0	0	SC	0	-0.4653	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	884.0	0	SC	0	-0.4773	0	34.8926	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	885.0	0	SC	0	-0.4965	0	34.8921	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	886.0	0	SC	0	-0.5147	0	34.8926	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	886.9	0	SC	0	-0.5259	0	34.8928	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	887.9	0	SC	0	-0.5326	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	888.9	0	SC	0	-0.5372	0	34.8928	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	889.9	0	SC	0	-0.5427	0	34.8929	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	890.9	0	SC	0	-0.5441	0	34.8931	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	891.9	0	SC	0	-0.5501	0	34.8932	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	892.8	0	SC	0	-0.5516	0	34.8934	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	893.8	0	SC	0	-0.5517	0	34.8933	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	894.8	0	SC	0	-0.5519	0	34.8935	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	895.8	0	SC	0	-0.5519	0	34.8935	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	896.8	0	SC	0	-0.5534	0	34.8934	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	897.8	0	SC	0	-0.5601	0	34.8935	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	898.8	0	SC	0	-0.5732	0	34.8937	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	899.7	0	SC	0	-0.5777	0	34.8939	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	900.7	0	SC	0	-0.5812	0	34.8941	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	901.7	0	SC	0	-0.5865	0	34.8939	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	902.7	0	SC	0	-0.5953	0	34.8940	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	903.7	0	SC	0	-0.6030	0	34.8941	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	904.7	0	SC	0	-0.6093	0	34.8942	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	905.7	0	SC	0	-0.6115	0	34.8944	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	906.6	0	SC	0	-0.6150	0	34.8942	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	907.6	0	SC	0	-0.6198	0	34.8944	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	908.6	0	SC	0	-0.6249	0	34.8943	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	909.6	0	SC	0	-0.6305	0	34.8946	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	910.6	0	SC	0	-0.6350	0	34.8944	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	911.6	0	SC	0	-0.6453	0	34.8948	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	912.6	0	SC	0	-0.6485	0	34.8947	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	913.5	0	SC	0	-0.6518	0	34.8948	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	914.5	0	SC	0	-0.6544	0	34.8949	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	915.5	0	SC	0	-0.6587	0	34.8950	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	916.5	0	SC	0	-0.6627	0	34.8951	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	917.5	0	SC	0	-0.6673	0	34.8952	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	918.5	0	SC	0	-0.6712	0	34.8953	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	919.5	0	SC	0	-0.6742	0	34.8953	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	920.4	0	SC	0	-0.6754	0	34.8951	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	921.4	0	SC	0	-0.6749	0	34.8949	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	922.4	0	SC	0	-0.6755	0	34.8952	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	923.4	0	SC	0	-0.6813	0	34.8956	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	924.4	0	SC	0	-0.6822	0	34.8959	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	925.4	0	SC	0	-0.6822	0	34.8960	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	926.4	0	SC	0	-0.6857	0	34.8953	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	927.3	0	SC	0	-0.6952	0	34.8961	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	928.3	0	SC	0	-0.6989	0	34.8957	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	929.3	0	SC	0	-0.7045	0	34.8959	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	930.3	0	SC	0	-0.7052	0	34.8953	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	931.3	0	SC	0	-0.7054	0	34.8958	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	932.3	0	SC	0	-0.7054	0	34.8958	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	933.3	0	SC	0	-0.7101	0	34.8966	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	934.2	0	SC	0	-0.7100	0	34.8964	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	935.2	0	SC	0	-0.7109	0	34.8964	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	936.2	0	SC	0	-0.7118	0	34.8965	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	937.2	0	SC	0	-0.7123	0	34.8966	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	938.2	0	SC	0	-0.7125	0	34.8964	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	939.2	0	SC	0	-0.7141	0	34.8965	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	940.1	0	SC	0	-0.7146	0	34.8965	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	941.1	0	SC	0	-0.7156	0	34.8964	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	942.1	0	SC	0	-0.7166	0	34.8965	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	943.1	0	SC	0	-0.7165	0	34.8966	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	944.1	0	SC	0	-0.7164	0	34.8968	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	945.1	0	SC	0	-0.7167	0	34.8968	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	946.1	0	SC	0	-0.7180	0	34.8966	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	947.0	0	SC	0	-0.7196	0	34.8969	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	948.0	0	SC	0	-0.7202	0	34.8967	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	949.0	0	SC	0	-0.7203	0	34.8968	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	950.0	0	SC	0	-0.7205	0	34.8966	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	951.0	0	SC	0	-0.7207	0	34.8965	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	952.0	0	SC	0	-0.7212	0	34.8967	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	953.0	0	SC	0	-0.7210	0	34.8969	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	953.9	0	SC	0	-0.7207	0	34.8969	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	954.9	0	SC	0	-0.7203	0	34.8968	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	955.9	0	SC	0	-0.7205	0	34.8967	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	956.9	0	SC	0	-0.7219	0	34.8966	0
@5343__2001837	003	C	05/15/2001	19:38	16.7969	70.9986	0	957.9	0	SC	0	-0.7235	0	34.8971	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	3.0	0	SC	0	6.2570	0	34.4412	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	4.0	0	SC	0	6.2581	0	34.4420	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	4.9	0	SC	0	6.2620	0	34.4427	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	5.9	0	SC	0	6.2625	0	34.4430	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	6.9	0	SC	0	6.2617	0	34.4417	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	7.9	0	SC	0	6.2621	0	34.4412	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	8.9	0	SC	0	6.2617	0	34.4412	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	9.9	0	SC	0	6.2650	0	34.4438	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	10.9	0	SC	0	6.2704	0	34.4455	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	11.9	0	SC	0	6.2669	0	34.4431	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	12.9	0	SC	0	6.2720	0	34.4485	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	13.9	0	SC	0	6.2804	0	34.4561	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	14.8	0	SC	0	6.2867	0	34.4632	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	15.8	0	SC	0	6.3013	0	34.4801	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	16.8	0	SC	0	6.3260	0	34.5075	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	17.8	0	SC	0	6.3370	0	34.5143	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	18.8	0	SC	0	6.3525	0	34.5298	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	19.8	0	SC	0	6.3732	0	34.5476	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	20.8	0	SC	0	6.4273	0	34.5921	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	21.8	0	SC	0	6.4686	0	34.6202	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	22.8	0	SC	0	6.4891	0	34.6286	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	23.8	0	SC	0	6.4998	0	34.6335	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	24.7	0	SC	0	6.5013	0	34.6384	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	25.7	0	SC	0	6.5039	0	34.6432	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	26.7	0	SC	0	6.5107	0	34.6511	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	27.7	0	SC	0	6.5125	0	34.6531	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	28.7	0	SC	0	6.5159	0	34.6554	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	29.7	0	SC	0	6.5237	0	34.6602	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	30.7	0	SC	0	6.5312	0	34.6653	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	31.7	0	SC	0	6.5348	0	34.6689	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	32.7	0	SC	0	6.5347	0	34.6704	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	33.7	0	SC	0	6.5336	0	34.6709	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	34.6	0	SC	0	6.5325	0	34.6702	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	35.6	0	SC	0	6.5326	0	34.6701	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	36.6	0	SC	0	6.5336	0	34.6722	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	37.6	0	SC	0	6.5353	0	34.6746	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	38.6	0	SC	0	6.5393	0	34.6790	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	39.6	0	SC	0	6.5421	0	34.6826	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	40.6	0	SC	0	6.5440	0	34.6857	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	41.6	0	SC	0	6.5459	0	34.6911	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	42.6	0	SC	0	6.5458	0	34.6924	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	43.5	0	SC	0	6.5469	0	34.6936	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	44.5	0	SC	0	6.5566	0	34.7031	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	45.5	0	SC	0	6.5698	0	34.7115	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	46.5	0	SC	0	6.5919	0	34.7279	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	47.5	0	SC	0	6.5985	0	34.7309	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	48.5	0	SC	0	6.6032	0	34.7346	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	49.5	0	SC	0	6.6186	0	34.7489	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	50.5	0	SC	0	6.6248	0	34.7551	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	51.5	0	SC	0	6.6272	0	34.7590	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	52.5	0	SC	0	6.6313	0	34.7634	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	53.4	0	SC	0	6.6499	0	34.7766	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	54.4	0	SC	0	6.6601	0	34.7848	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	55.4	0	SC	0	6.6679	0	34.7917	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	56.4	0	SC	0	6.6830	0	34.8100	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	57.4	0	SC	0	6.7235	0	34.8309	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	58.4	0	SC	0	6.7468	0	34.8472	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	59.4	0	SC	0	6.7773	0	34.8784	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	60.4	0	SC	0	6.7870	0	34.8856	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	61.4	0	SC	0	6.7914	0	34.8901	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	62.4	0	SC	0	6.7957	0	34.8944	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	63.3	0	SC	0	6.8008	0	34.8991	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	64.3	0	SC	0	6.8044	0	34.9023	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	65.3	0	SC	0	6.8191	0	34.9135	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	66.3	0	SC	0	6.8475	0	34.9289	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	67.3	0	SC	0	6.8809	0	34.9459	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	68.3	0	SC	0	6.9108	0	34.9638	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	69.3	0	SC	0	6.9230	0	34.9699	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	70.3	0	SC	0	6.9269	0	34.9749	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	71.3	0	SC	0	6.9320	0	34.9816	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	72.2	0	SC	0	6.9360	0	34.9846	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	73.2	0	SC	0	6.9382	0	34.9860	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	74.2	0	SC	0	6.9398	0	34.9876	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	75.2	0	SC	0	6.9414	0	34.9870	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	76.2	0	SC	0	6.9434	0	34.9886	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	77.2	0	SC	0	6.9530	0	34.9952	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	78.2	0	SC	0	6.9709	0	35.0021	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	79.2	0	SC	0	6.9774	0	35.0057	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	80.2	0	SC	0	6.9782	0	35.0065	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	81.2	0	SC	0	6.9825	0	35.0131	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	82.1	0	SC	0	6.9837	0	35.0148	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	83.1	0	SC	0	6.9838	0	35.0152	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	84.1	0	SC	0	6.9843	0	35.0157	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	85.1	0	SC	0	6.9855	0	35.0170	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	86.1	0	SC	0	6.9859	0	35.0174	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	87.1	0	SC	0	6.9867	0	35.0166	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	88.1	0	SC	0	6.9879	0	35.0192	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	89.1	0	SC	0	6.9892	0	35.0217	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	90.1	0	SC	0	6.9898	0	35.0232	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	91.0	0	SC	0	6.9904	0	35.0259	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	92.0	0	SC	0	6.9912	0	35.0282	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	93.0	0	SC	0	6.9911	0	35.0290	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	94.0	0	SC	0	6.9912	0	35.0300	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	95.0	0	SC	0	6.9910	0	35.0299	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	96.0	0	SC	0	6.9915	0	35.0309	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	97.0	0	SC	0	6.9919	0	35.0315	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	98.0	0	SC	0	6.9921	0	35.0316	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	99.0	0	SC	0	6.9919	0	35.0333	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	99.9	0	SC	0	6.9908	0	35.0340	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	100.9	0	SC	0	6.9900	0	35.0356	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	101.9	0	SC	0	6.9915	0	35.0378	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	102.9	0	SC	0	6.9941	0	35.0398	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	103.9	0	SC	0	6.9946	0	35.0403	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	104.9	0	SC	0	6.9951	0	35.0414	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	105.9	0	SC	0	6.9953	0	35.0430	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	106.9	0	SC	0	6.9952	0	35.0452	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	107.9	0	SC	0	6.9945	0	35.0472	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	108.9	0	SC	0	6.9925	0	35.0518	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	109.8	0	SC	0	6.9917	0	35.0552	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	110.8	0	SC	0	6.9900	0	35.0563	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	111.8	0	SC	0	6.9872	0	35.0564	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	112.8	0	SC	0	6.9833	0	35.0550	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	113.8	0	SC	0	6.9760	0	35.0562	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	114.8	0	SC	0	6.9700	0	35.0604	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	115.8	0	SC	0	6.9686	0	35.0626	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	116.8	0	SC	0	6.9673	0	35.0644	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	117.8	0	SC	0	6.9680	0	35.0664	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	118.7	0	SC	0	6.9686	0	35.0683	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	119.7	0	SC	0	6.9687	0	35.0684	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	120.7	0	SC	0	6.9683	0	35.0691	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	121.7	0	SC	0	6.9678	0	35.0692	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	122.7	0	SC	0	6.9671	0	35.0694	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	123.7	0	SC	0	6.9671	0	35.0699	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	124.7	0	SC	0	6.9687	0	35.0704	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	125.7	0	SC	0	6.9696	0	35.0713	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	126.7	0	SC	0	6.9717	0	35.0739	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	127.7	0	SC	0	6.9722	0	35.0743	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	128.6	0	SC	0	6.9717	0	35.0749	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	129.6	0	SC	0	6.9723	0	35.0753	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	130.6	0	SC	0	6.9732	0	35.0773	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	131.6	0	SC	0	6.9736	0	35.0785	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	132.6	0	SC	0	6.9743	0	35.0791	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	133.6	0	SC	0	6.9764	0	35.0810	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	134.6	0	SC	0	6.9805	0	35.0844	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	135.6	0	SC	0	6.9809	0	35.0850	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	136.6	0	SC	0	6.9839	0	35.0876	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	137.5	0	SC	0	6.9867	0	35.0919	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	138.5	0	SC	0	6.9878	0	35.0950	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	139.5	0	SC	0	6.9904	0	35.0991	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	140.5	0	SC	0	6.9909	0	35.0999	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	141.5	0	SC	0	6.9906	0	35.1007	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	142.5	0	SC	0	6.9901	0	35.1011	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	143.5	0	SC	0	6.9886	0	35.1015	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	144.5	0	SC	0	6.9852	0	35.1028	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	145.5	0	SC	0	6.9836	0	35.1035	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	146.4	0	SC	0	6.9811	0	35.1043	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	147.4	0	SC	0	6.9796	0	35.1052	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	148.4	0	SC	0	6.9792	0	35.1062	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	149.4	0	SC	0	6.9785	0	35.1067	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	150.4	0	SC	0	6.9747	0	35.1060	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	151.4	0	SC	0	6.9663	0	35.1055	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	152.4	0	SC	0	6.9581	0	35.1081	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	153.4	0	SC	0	6.9625	0	35.1103	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	154.4	0	SC	0	6.9607	0	35.1106	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	155.3	0	SC	0	6.9634	0	35.1128	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	156.3	0	SC	0	6.9673	0	35.1140	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	157.3	0	SC	0	6.9681	0	35.1146	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	158.3	0	SC	0	6.9682	0	35.1139	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	159.3	0	SC	0	6.9684	0	35.1145	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	160.3	0	SC	0	6.9692	0	35.1161	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	161.3	0	SC	0	6.9679	0	35.1164	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	162.3	0	SC	0	6.9657	0	35.1169	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	163.3	0	SC	0	6.9661	0	35.1172	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	164.2	0	SC	0	6.9647	0	35.1171	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	165.2	0	SC	0	6.9667	0	35.1186	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	166.2	0	SC	0	6.9781	0	35.1236	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	167.2	0	SC	0	6.9800	0	35.1230	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	168.2	0	SC	0	6.9809	0	35.1240	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	169.2	0	SC	0	6.9804	0	35.1251	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	170.2	0	SC	0	6.9790	0	35.1253	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	171.2	0	SC	0	6.9783	0	35.1253	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	172.2	0	SC	0	6.9781	0	35.1252	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	173.1	0	SC	0	6.9783	0	35.1252	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	174.1	0	SC	0	6.9781	0	35.1253	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	175.1	0	SC	0	6.9777	0	35.1255	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	176.1	0	SC	0	6.9769	0	35.1249	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	177.1	0	SC	0	6.9759	0	35.1250	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	178.1	0	SC	0	6.9755	0	35.1244	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	179.1	0	SC	0	6.9760	0	35.1256	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	180.1	0	SC	0	6.9757	0	35.1263	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	181.1	0	SC	0	6.9769	0	35.1280	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	182.1	0	SC	0	6.9805	0	35.1287	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	183.0	0	SC	0	6.9809	0	35.1289	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	184.0	0	SC	0	6.9809	0	35.1289	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	185.0	0	SC	0	6.9802	0	35.1289	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	186.0	0	SC	0	6.9788	0	35.1289	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	187.0	0	SC	0	6.9780	0	35.1287	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	188.0	0	SC	0	6.9775	0	35.1276	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	189.0	0	SC	0	6.9769	0	35.1280	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	190.0	0	SC	0	6.9766	0	35.1289	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	191.0	0	SC	0	6.9766	0	35.1290	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	191.9	0	SC	0	6.9762	0	35.1291	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	192.9	0	SC	0	6.9761	0	35.1291	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	193.9	0	SC	0	6.9761	0	35.1292	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	194.9	0	SC	0	6.9760	0	35.1291	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	195.9	0	SC	0	6.9754	0	35.1291	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	196.9	0	SC	0	6.9751	0	35.1292	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	197.9	0	SC	0	6.9750	0	35.1293	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	198.9	0	SC	0	6.9747	0	35.1292	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	199.9	0	SC	0	6.9740	0	35.1293	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	200.8	0	SC	0	6.9738	0	35.1291	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	201.8	0	SC	0	6.9726	0	35.1298	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	202.8	0	SC	0	6.9713	0	35.1305	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	203.8	0	SC	0	6.9711	0	35.1308	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	204.8	0	SC	0	6.9712	0	35.1309	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	205.8	0	SC	0	6.9713	0	35.1307	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	206.8	0	SC	0	6.9709	0	35.1304	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	207.8	0	SC	0	6.9698	0	35.1286	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	208.8	0	SC	0	6.9681	0	35.1306	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	209.7	0	SC	0	6.9684	0	35.1312	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	210.7	0	SC	0	6.9690	0	35.1322	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	211.7	0	SC	0	6.9699	0	35.1332	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	212.7	0	SC	0	6.9704	0	35.1335	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	213.7	0	SC	0	6.9708	0	35.1342	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	214.7	0	SC	0	6.9716	0	35.1352	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	215.7	0	SC	0	6.9733	0	35.1360	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	216.7	0	SC	0	6.9739	0	35.1366	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	217.6	0	SC	0	6.9737	0	35.1367	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	218.6	0	SC	0	6.9740	0	35.1370	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	219.6	0	SC	0	6.9743	0	35.1373	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	220.6	0	SC	0	6.9754	0	35.1369	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	221.6	0	SC	0	6.9759	0	35.1378	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	222.6	0	SC	0	6.9759	0	35.1385	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	223.6	0	SC	0	6.9757	0	35.1387	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	224.6	0	SC	0	6.9757	0	35.1388	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	225.6	0	SC	0	6.9750	0	35.1388	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	226.5	0	SC	0	6.9745	0	35.1393	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	227.5	0	SC	0	6.9753	0	35.1397	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	228.5	0	SC	0	6.9766	0	35.1407	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	229.5	0	SC	0	6.9802	0	35.1427	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	230.5	0	SC	0	6.9819	0	35.1435	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	231.5	0	SC	0	6.9828	0	35.1420	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	232.5	0	SC	0	6.9838	0	35.1445	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	233.5	0	SC	0	6.9868	0	35.1465	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	234.5	0	SC	0	6.9877	0	35.1471	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	235.4	0	SC	0	6.9876	0	35.1475	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	236.4	0	SC	0	6.9879	0	35.1472	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	237.4	0	SC	0	6.9881	0	35.1472	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	238.4	0	SC	0	6.9880	0	35.1472	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	239.4	0	SC	0	6.9870	0	35.1479	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	240.4	0	SC	0	6.9867	0	35.1482	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	241.4	0	SC	0	6.9865	0	35.1487	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	242.4	0	SC	0	6.9861	0	35.1492	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	243.4	0	SC	0	6.9813	0	35.1491	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	244.3	0	SC	0	6.9792	0	35.1513	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	245.3	0	SC	0	6.9782	0	35.1522	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	246.3	0	SC	0	6.9770	0	35.1527	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	247.3	0	SC	0	6.9730	0	35.1531	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	248.3	0	SC	0	6.9705	0	35.1531	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	249.3	0	SC	0	6.9605	0	35.1525	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	250.3	0	SC	0	6.9548	0	35.1523	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	251.3	0	SC	0	6.9509	0	35.1520	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	252.3	0	SC	0	6.9480	0	35.1517	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	253.2	0	SC	0	6.9462	0	35.1515	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	254.2	0	SC	0	6.9446	0	35.1514	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	255.2	0	SC	0	6.9435	0	35.1506	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	256.2	0	SC	0	6.9426	0	35.1497	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	257.2	0	SC	0	6.9418	0	35.1507	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	258.2	0	SC	0	6.9405	0	35.1508	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	259.2	0	SC	0	6.9359	0	35.1501	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	260.2	0	SC	0	6.9307	0	35.1495	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	261.2	0	SC	0	6.9273	0	35.1493	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	262.1	0	SC	0	6.9261	0	35.1492	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	263.1	0	SC	0	6.9257	0	35.1490	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	264.1	0	SC	0	6.9223	0	35.1488	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	265.1	0	SC	0	6.9217	0	35.1486	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	266.1	0	SC	0	6.9177	0	35.1481	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	267.1	0	SC	0	6.9105	0	35.1482	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	268.1	0	SC	0	6.9070	0	35.1483	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	269.1	0	SC	0	6.9054	0	35.1476	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	270.0	0	SC	0	6.9054	0	35.1480	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	271.0	0	SC	0	6.9061	0	35.1503	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	272.0	0	SC	0	6.9015	0	35.1494	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	273.0	0	SC	0	6.8942	0	35.1488	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	274.0	0	SC	0	6.8884	0	35.1486	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	275.0	0	SC	0	6.8870	0	35.1489	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	276.0	0	SC	0	6.8847	0	35.1490	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	277.0	0	SC	0	6.8826	0	35.1490	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	278.0	0	SC	0	6.8807	0	35.1490	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	278.9	0	SC	0	6.8687	0	35.1489	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	279.9	0	SC	0	6.8628	0	35.1492	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	280.9	0	SC	0	6.8602	0	35.1491	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	281.9	0	SC	0	6.8573	0	35.1480	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	282.9	0	SC	0	6.8553	0	35.1480	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	283.9	0	SC	0	6.8530	0	35.1487	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	284.9	0	SC	0	6.8510	0	35.1494	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	285.9	0	SC	0	6.8498	0	35.1502	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	286.9	0	SC	0	6.8490	0	35.1507	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	287.8	0	SC	0	6.8500	0	35.1515	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	288.8	0	SC	0	6.8529	0	35.1527	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	289.8	0	SC	0	6.8604	0	35.1546	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	290.8	0	SC	0	6.8667	0	35.1579	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	291.8	0	SC	0	6.8717	0	35.1594	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	292.8	0	SC	0	6.8741	0	35.1602	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	293.8	0	SC	0	6.8736	0	35.1587	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	294.8	0	SC	0	6.8718	0	35.1608	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	295.7	0	SC	0	6.8719	0	35.1619	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	296.7	0	SC	0	6.8692	0	35.1618	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	297.7	0	SC	0	6.8657	0	35.1622	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	298.7	0	SC	0	6.8645	0	35.1627	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	299.7	0	SC	0	6.8642	0	35.1628	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	300.7	0	SC	0	6.8627	0	35.1633	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	301.7	0	SC	0	6.8613	0	35.1632	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	302.7	0	SC	0	6.8578	0	35.1633	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	303.7	0	SC	0	6.8557	0	35.1626	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	304.6	0	SC	0	6.8518	0	35.1627	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	305.6	0	SC	0	6.8391	0	35.1626	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	306.6	0	SC	0	6.8245	0	35.1626	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	307.6	0	SC	0	6.8056	0	35.1616	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	308.6	0	SC	0	6.7858	0	35.1618	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	309.6	0	SC	0	6.7801	0	35.1610	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	310.6	0	SC	0	6.7729	0	35.1611	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	311.6	0	SC	0	6.7674	0	35.1614	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	312.6	0	SC	0	6.7597	0	35.1613	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	313.5	0	SC	0	6.7526	0	35.1612	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	314.5	0	SC	0	6.7468	0	35.1606	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	315.5	0	SC	0	6.7358	0	35.1599	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	316.5	0	SC	0	6.7269	0	35.1598	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	317.5	0	SC	0	6.7243	0	35.1597	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	318.5	0	SC	0	6.7185	0	35.1593	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	319.5	0	SC	0	6.7055	0	35.1584	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	320.5	0	SC	0	6.7045	0	35.1586	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	321.4	0	SC	0	6.7027	0	35.1587	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	322.4	0	SC	0	6.6994	0	35.1580	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	323.4	0	SC	0	6.6849	0	35.1569	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	324.4	0	SC	0	6.6767	0	35.1555	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	325.4	0	SC	0	6.6596	0	35.1548	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	326.4	0	SC	0	6.6538	0	35.1546	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	327.4	0	SC	0	6.6376	0	35.1521	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	328.4	0	SC	0	6.6002	0	35.1490	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	329.4	0	SC	0	6.5864	0	35.1516	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	330.3	0	SC	0	6.5759	0	35.1522	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	331.3	0	SC	0	6.5677	0	35.1516	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	332.3	0	SC	0	6.5536	0	35.1505	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	333.3	0	SC	0	6.5350	0	35.1484	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	334.3	0	SC	0	6.5192	0	35.1471	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	335.3	0	SC	0	6.5036	0	35.1463	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	336.3	0	SC	0	6.4809	0	35.1452	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	337.3	0	SC	0	6.4708	0	35.1449	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	338.2	0	SC	0	6.4533	0	35.1443	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	339.2	0	SC	0	6.4429	0	35.1445	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	340.2	0	SC	0	6.4401	0	35.1455	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	341.2	0	SC	0	6.4367	0	35.1457	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	342.2	0	SC	0	6.4324	0	35.1456	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	343.2	0	SC	0	6.4252	0	35.1457	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	344.2	0	SC	0	6.4238	0	35.1459	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	345.2	0	SC	0	6.4227	0	35.1458	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	346.2	0	SC	0	6.4210	0	35.1457	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	347.1	0	SC	0	6.4098	0	35.1444	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	348.1	0	SC	0	6.4018	0	35.1450	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	349.1	0	SC	0	6.3988	0	35.1455	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	350.1	0	SC	0	6.3979	0	35.1460	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	351.1	0	SC	0	6.3972	0	35.1461	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	352.1	0	SC	0	6.3937	0	35.1459	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	353.1	0	SC	0	6.3874	0	35.1454	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	354.1	0	SC	0	6.3691	0	35.1459	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	355.0	0	SC	0	6.3645	0	35.1456	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	356.0	0	SC	0	6.3595	0	35.1450	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	357.0	0	SC	0	6.3549	0	35.1445	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	358.0	0	SC	0	6.3522	0	35.1451	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	359.0	0	SC	0	6.3368	0	35.1440	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	360.0	0	SC	0	6.3193	0	35.1442	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	361.0	0	SC	0	6.3148	0	35.1450	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	362.0	0	SC	0	6.3130	0	35.1450	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	363.0	0	SC	0	6.3083	0	35.1451	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	363.9	0	SC	0	6.3055	0	35.1452	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	364.9	0	SC	0	6.3040	0	35.1451	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	365.9	0	SC	0	6.3022	0	35.1449	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	366.9	0	SC	0	6.2952	0	35.1444	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	367.9	0	SC	0	6.2842	0	35.1438	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	368.9	0	SC	0	6.2788	0	35.1442	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	369.9	0	SC	0	6.2733	0	35.1443	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	370.9	0	SC	0	6.2680	0	35.1436	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	371.8	0	SC	0	6.2603	0	35.1435	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	372.8	0	SC	0	6.2562	0	35.1435	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	373.8	0	SC	0	6.2505	0	35.1430	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	374.8	0	SC	0	6.2445	0	35.1430	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	375.8	0	SC	0	6.2403	0	35.1423	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	376.8	0	SC	0	6.2317	0	35.1415	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	377.8	0	SC	0	6.2253	0	35.1423	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	378.8	0	SC	0	6.2186	0	35.1417	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	379.7	0	SC	0	6.2036	0	35.1410	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	380.7	0	SC	0	6.2001	0	35.1412	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	381.7	0	SC	0	6.1948	0	35.1407	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	382.7	0	SC	0	6.1886	0	35.1405	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	383.7	0	SC	0	6.1833	0	35.1396	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	384.7	0	SC	0	6.1691	0	35.1386	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	385.7	0	SC	0	6.1516	0	35.1357	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	386.7	0	SC	0	6.1156	0	35.1335	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	387.7	0	SC	0	6.0868	0	35.1322	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	388.6	0	SC	0	6.0733	0	35.1328	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	389.6	0	SC	0	6.0645	0	35.1325	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	390.6	0	SC	0	6.0503	0	35.1321	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	391.6	0	SC	0	6.0412	0	35.1321	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	392.6	0	SC	0	6.0225	0	35.1305	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	393.6	0	SC	0	5.9810	0	35.1296	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	394.6	0	SC	0	5.9483	0	35.1300	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	395.6	0	SC	0	5.9232	0	35.1305	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	396.5	0	SC	0	5.9047	0	35.1310	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	397.5	0	SC	0	5.8943	0	35.1322	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	398.5	0	SC	0	5.8925	0	35.1325	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	399.5	0	SC	0	5.8925	0	35.1322	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	400.5	0	SC	0	5.8929	0	35.1328	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	401.5	0	SC	0	5.8926	0	35.1331	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	402.5	0	SC	0	5.8907	0	35.1330	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	403.5	0	SC	0	5.8871	0	35.1330	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	404.4	0	SC	0	5.8827	0	35.1325	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	405.4	0	SC	0	5.8663	0	35.1315	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	406.4	0	SC	0	5.8509	0	35.1315	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	407.4	0	SC	0	5.8213	0	35.1318	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	408.4	0	SC	0	5.8057	0	35.1319	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	409.4	0	SC	0	5.7942	0	35.1321	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	410.4	0	SC	0	5.7847	0	35.1322	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	411.4	0	SC	0	5.7656	0	35.1307	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	412.3	0	SC	0	5.7382	0	35.1308	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	413.3	0	SC	0	5.7065	0	35.1283	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	414.3	0	SC	0	5.6835	0	35.1297	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	415.3	0	SC	0	5.6795	0	35.1310	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	416.3	0	SC	0	5.6665	0	35.1311	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	417.3	0	SC	0	5.6590	0	35.1322	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	418.3	0	SC	0	5.6581	0	35.1322	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	419.3	0	SC	0	5.6511	0	35.1326	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	420.3	0	SC	0	5.6479	0	35.1324	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	421.2	0	SC	0	5.6360	0	35.1323	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	422.2	0	SC	0	5.6317	0	35.1328	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	423.2	0	SC	0	5.6277	0	35.1324	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	424.2	0	SC	0	5.6264	0	35.1327	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	425.2	0	SC	0	5.6205	0	35.1310	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	426.2	0	SC	0	5.5943	0	35.1302	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	427.2	0	SC	0	5.5795	0	35.1316	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	428.2	0	SC	0	5.5701	0	35.1311	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	429.1	0	SC	0	5.5527	0	35.1306	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	430.1	0	SC	0	5.5398	0	35.1303	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	431.1	0	SC	0	5.5201	0	35.1292	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	432.1	0	SC	0	5.5053	0	35.1293	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	433.1	0	SC	0	5.4979	0	35.1289	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	434.1	0	SC	0	5.4527	0	35.1253	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	435.1	0	SC	0	5.4088	0	35.1258	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	436.1	0	SC	0	5.4033	0	35.1301	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	437.0	0	SC	0	5.3976	0	35.1264	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	438.0	0	SC	0	5.3867	0	35.1265	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	439.0	0	SC	0	5.3736	0	35.1254	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	440.0	0	SC	0	5.3461	0	35.1239	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	441.0	0	SC	0	5.3222	0	35.1250	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	442.0	0	SC	0	5.3124	0	35.1238	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	443.0	0	SC	0	5.3114	0	35.1246	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	444.0	0	SC	0	5.3091	0	35.1238	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	444.9	0	SC	0	5.2951	0	35.1231	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	445.9	0	SC	0	5.2861	0	35.1236	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	446.9	0	SC	0	5.2855	0	35.1238	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	447.9	0	SC	0	5.2865	0	35.1237	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	448.9	0	SC	0	5.2812	0	35.1236	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	449.9	0	SC	0	5.2816	0	35.1242	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	450.9	0	SC	0	5.2706	0	35.1219	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	451.9	0	SC	0	5.2259	0	35.1207	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	452.8	0	SC	0	5.2122	0	35.1210	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	453.8	0	SC	0	5.2067	0	35.1201	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	454.8	0	SC	0	5.2021	0	35.1200	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	455.8	0	SC	0	5.1995	0	35.1208	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	456.8	0	SC	0	5.1892	0	35.1196	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	457.8	0	SC	0	5.1701	0	35.1192	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	458.8	0	SC	0	5.1356	0	35.1165	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	459.8	0	SC	0	5.0601	0	35.1120	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	460.7	0	SC	0	5.0076	0	35.1097	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	461.7	0	SC	0	4.9627	0	35.1142	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	462.7	0	SC	0	4.9035	0	35.1036	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	463.7	0	SC	0	4.8791	0	35.1038	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	464.7	0	SC	0	4.8800	0	35.1055	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	465.7	0	SC	0	4.8900	0	35.1056	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	466.7	0	SC	0	4.8891	0	35.1051	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	467.7	0	SC	0	4.8806	0	35.1048	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	468.6	0	SC	0	4.8722	0	35.1043	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	469.6	0	SC	0	4.8671	0	35.1047	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	470.6	0	SC	0	4.8551	0	35.1042	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	471.6	0	SC	0	4.8472	0	35.1044	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	472.6	0	SC	0	4.8453	0	35.1039	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	473.6	0	SC	0	4.8429	0	35.1041	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	474.6	0	SC	0	4.8273	0	35.1025	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	475.6	0	SC	0	4.8165	0	35.1028	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	476.6	0	SC	0	4.7951	0	35.1016	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	477.5	0	SC	0	4.7142	0	35.0947	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	478.5	0	SC	0	4.6186	0	35.0937	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	479.5	0	SC	0	4.5596	0	35.0923	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	480.5	0	SC	0	4.4929	0	35.0893	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	481.5	0	SC	0	4.4621	0	35.0876	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	482.5	0	SC	0	4.4544	0	35.0897	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	483.5	0	SC	0	4.4879	0	35.0940	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	484.5	0	SC	0	4.4369	0	35.0875	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	485.4	0	SC	0	4.4389	0	35.0879	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	486.4	0	SC	0	4.4381	0	35.0884	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	487.4	0	SC	0	4.4372	0	35.0887	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	488.4	0	SC	0	4.4334	0	35.0884	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	489.4	0	SC	0	4.4307	0	35.0888	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	490.4	0	SC	0	4.4302	0	35.0891	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	491.4	0	SC	0	4.4241	0	35.0891	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	492.4	0	SC	0	4.4221	0	35.0883	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	493.3	0	SC	0	4.3886	0	35.0858	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	494.3	0	SC	0	4.3724	0	35.0858	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	495.3	0	SC	0	4.3581	0	35.0862	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	496.3	0	SC	0	4.3446	0	35.0852	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	497.3	0	SC	0	4.3002	0	35.0805	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	498.3	0	SC	0	4.2672	0	35.0800	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	499.3	0	SC	0	4.2568	0	35.0796	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	500.2	0	SC	0	4.2521	0	35.0795	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	501.2	0	SC	0	4.2481	0	35.0791	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	502.2	0	SC	0	4.2401	0	35.0783	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	503.2	0	SC	0	4.2129	0	35.0756	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	504.2	0	SC	0	4.1785	0	35.0740	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	505.2	0	SC	0	4.1505	0	35.0709	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	506.2	0	SC	0	4.1231	0	35.0707	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	507.2	0	SC	0	4.1137	0	35.0707	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	508.1	0	SC	0	4.1000	0	35.0702	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	509.1	0	SC	0	4.1024	0	35.0710	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	510.1	0	SC	0	4.1025	0	35.0700	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	511.1	0	SC	0	4.0908	0	35.0688	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	512.1	0	SC	0	4.0776	0	35.0693	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	513.1	0	SC	0	4.0405	0	35.0643	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	514.1	0	SC	0	4.0098	0	35.0654	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	515.1	0	SC	0	4.0011	0	35.0646	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	516.0	0	SC	0	3.9933	0	35.0638	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	517.0	0	SC	0	3.9880	0	35.0635	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	518.0	0	SC	0	3.9889	0	35.0631	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	519.0	0	SC	0	3.9780	0	35.0638	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	520.0	0	SC	0	3.9664	0	35.0631	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	521.0	0	SC	0	3.9640	0	35.0629	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	522.0	0	SC	0	3.9682	0	35.0635	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	523.0	0	SC	0	3.9651	0	35.0621	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	523.9	0	SC	0	3.9548	0	35.0602	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	524.9	0	SC	0	3.9324	0	35.0599	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	525.9	0	SC	0	3.9249	0	35.0596	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	526.9	0	SC	0	3.9094	0	35.0585	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	527.9	0	SC	0	3.8867	0	35.0558	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	528.9	0	SC	0	3.8611	0	35.0546	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	529.9	0	SC	0	3.8501	0	35.0542	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	530.9	0	SC	0	3.8320	0	35.0527	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	531.8	0	SC	0	3.8040	0	35.0500	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	532.8	0	SC	0	3.7556	0	35.0451	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	533.8	0	SC	0	3.6949	0	35.0404	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	534.8	0	SC	0	3.6663	0	35.0407	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	535.8	0	SC	0	3.6600	0	35.0401	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	536.8	0	SC	0	3.6481	0	35.0398	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	537.8	0	SC	0	3.6287	0	35.0359	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	538.8	0	SC	0	3.6007	0	35.0353	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	539.7	0	SC	0	3.5870	0	35.0367	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	540.7	0	SC	0	3.5814	0	35.0373	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	541.7	0	SC	0	3.5707	0	35.0367	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	542.7	0	SC	0	3.5601	0	35.0333	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	543.7	0	SC	0	3.5214	0	35.0306	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	544.7	0	SC	0	3.4877	0	35.0297	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	545.7	0	SC	0	3.4818	0	35.0305	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	546.7	0	SC	0	3.4785	0	35.0311	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	547.6	0	SC	0	3.4707	0	35.0304	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	548.6	0	SC	0	3.4684	0	35.0301	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	549.6	0	SC	0	3.4685	0	35.0306	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	550.6	0	SC	0	3.4713	0	35.0322	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	551.6	0	SC	0	3.4760	0	35.0323	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	552.6	0	SC	0	3.4633	0	35.0309	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	553.6	0	SC	0	3.4527	0	35.0292	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	554.6	0	SC	0	3.4454	0	35.0284	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	555.5	0	SC	0	3.4008	0	35.0240	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	556.5	0	SC	0	3.3923	0	35.0244	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	557.5	0	SC	0	3.3660	0	35.0234	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	558.5	0	SC	0	3.3599	0	35.0240	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	559.5	0	SC	0	3.3387	0	35.0199	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	560.5	0	SC	0	3.2922	0	35.0180	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	561.5	0	SC	0	3.2608	0	35.0137	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	562.4	0	SC	0	3.2416	0	35.0134	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	563.4	0	SC	0	3.2237	0	35.0119	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	564.4	0	SC	0	3.2092	0	35.0109	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	565.4	0	SC	0	3.2027	0	35.0118	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	566.4	0	SC	0	3.1981	0	35.0114	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	567.4	0	SC	0	3.1955	0	35.0120	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	568.4	0	SC	0	3.1920	0	35.0116	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	569.4	0	SC	0	3.1830	0	35.0109	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	570.3	0	SC	0	3.1779	0	35.0111	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	571.3	0	SC	0	3.1770	0	35.0110	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	572.3	0	SC	0	3.1652	0	35.0088	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	573.3	0	SC	0	3.1555	0	35.0103	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	574.3	0	SC	0	3.1483	0	35.0090	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	575.3	0	SC	0	3.1177	0	35.0047	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	576.3	0	SC	0	3.1089	0	35.0057	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	577.3	0	SC	0	3.1034	0	35.0067	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	578.2	0	SC	0	3.1072	0	35.0066	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	579.2	0	SC	0	3.0945	0	35.0057	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	580.2	0	SC	0	3.0899	0	35.0055	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	581.2	0	SC	0	3.0778	0	35.0033	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	582.2	0	SC	0	3.0516	0	35.0008	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	583.2	0	SC	0	3.0053	0	34.9943	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	584.2	0	SC	0	2.9577	0	34.9880	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	585.2	0	SC	0	2.9052	0	34.9858	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	586.1	0	SC	0	2.8836	0	34.9898	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	587.1	0	SC	0	2.8765	0	34.9886	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	588.1	0	SC	0	2.8420	0	34.9868	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	589.1	0	SC	0	2.8188	0	34.9859	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	590.1	0	SC	0	2.7978	0	34.9842	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	591.1	0	SC	0	2.7672	0	34.9810	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	592.1	0	SC	0	2.7090	0	34.9755	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	593.0	0	SC	0	2.6634	0	34.9756	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	594.0	0	SC	0	2.6463	0	34.9742	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	595.0	0	SC	0	2.6332	0	34.9734	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	596.0	0	SC	0	2.6294	0	34.9740	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	597.0	0	SC	0	2.6168	0	34.9745	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	598.0	0	SC	0	2.5816	0	34.9686	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	599.0	0	SC	0	2.5572	0	34.9703	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	600.0	0	SC	0	2.5097	0	34.9662	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	600.9	0	SC	0	2.4927	0	34.9659	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	601.9	0	SC	0	2.4603	0	34.9621	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	602.9	0	SC	0	2.4265	0	34.9621	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	603.9	0	SC	0	2.4222	0	34.9620	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	604.9	0	SC	0	2.4373	0	34.9625	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	605.9	0	SC	0	2.4144	0	34.9610	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	606.9	0	SC	0	2.3967	0	34.9616	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	607.9	0	SC	0	2.3852	0	34.9611	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	608.8	0	SC	0	2.3795	0	34.9610	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	609.8	0	SC	0	2.3743	0	34.9607	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	610.8	0	SC	0	2.3676	0	34.9604	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	611.8	0	SC	0	2.3629	0	34.9604	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	612.8	0	SC	0	2.3620	0	34.9609	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	613.8	0	SC	0	2.3492	0	34.9593	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	614.8	0	SC	0	2.3318	0	34.9581	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	615.7	0	SC	0	2.3112	0	34.9572	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	616.7	0	SC	0	2.2946	0	34.9565	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	617.7	0	SC	0	2.2577	0	34.9544	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	618.7	0	SC	0	2.2429	0	34.9551	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	619.7	0	SC	0	2.2058	0	34.9490	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	620.7	0	SC	0	2.1758	0	34.9495	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	621.7	0	SC	0	2.1566	0	34.9510	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	622.7	0	SC	0	2.1499	0	34.9495	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	623.6	0	SC	0	2.1271	0	34.9473	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	624.6	0	SC	0	2.0998	0	34.9467	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	625.6	0	SC	0	2.0520	0	34.9434	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	626.6	0	SC	0	2.0300	0	34.9439	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	627.6	0	SC	0	2.0148	0	34.9429	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	628.6	0	SC	0	2.0078	0	34.9431	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	629.6	0	SC	0	1.9858	0	34.9405	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	630.5	0	SC	0	1.9622	0	34.9391	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	631.5	0	SC	0	1.9415	0	34.9401	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	632.5	0	SC	0	1.9105	0	34.9357	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	633.5	0	SC	0	1.8845	0	34.9357	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	634.5	0	SC	0	1.8678	0	34.9355	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	635.5	0	SC	0	1.8608	0	34.9360	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	636.5	0	SC	0	1.8509	0	34.9355	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	637.5	0	SC	0	1.8478	0	34.9350	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	638.4	0	SC	0	1.8361	0	34.9346	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	639.4	0	SC	0	1.8328	0	34.9346	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	640.4	0	SC	0	1.8260	0	34.9344	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	641.4	0	SC	0	1.8260	0	34.9338	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	642.4	0	SC	0	1.8235	0	34.9343	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	643.4	0	SC	0	1.8064	0	34.9316	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	644.4	0	SC	0	1.7643	0	34.9306	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	645.4	0	SC	0	1.7482	0	34.9303	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	646.3	0	SC	0	1.7345	0	34.9295	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	647.3	0	SC	0	1.7195	0	34.9289	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	648.3	0	SC	0	1.6918	0	34.9263	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	649.3	0	SC	0	1.6402	0	34.9238	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	650.3	0	SC	0	1.6071	0	34.9214	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	651.3	0	SC	0	1.6008	0	34.9197	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	652.3	0	SC	0	1.5884	0	34.9200	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	653.2	0	SC	0	1.5574	0	34.9186	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	654.2	0	SC	0	1.5400	0	34.9185	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	655.2	0	SC	0	1.5017	0	34.9156	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	656.2	0	SC	0	1.4834	0	34.9159	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	657.2	0	SC	0	1.4763	0	34.9139	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	658.2	0	SC	0	1.4659	0	34.9137	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	659.2	0	SC	0	1.4528	0	34.9139	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	660.2	0	SC	0	1.4422	0	34.9145	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	661.1	0	SC	0	1.4334	0	34.9143	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	662.1	0	SC	0	1.4210	0	34.9143	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	663.1	0	SC	0	1.4132	0	34.9143	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	664.1	0	SC	0	1.4083	0	34.9152	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	665.1	0	SC	0	1.4042	0	34.9157	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	666.1	0	SC	0	1.3985	0	34.9164	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	667.1	0	SC	0	1.3923	0	34.9169	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	668.0	0	SC	0	1.3886	0	34.9170	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	669.0	0	SC	0	1.3842	0	34.9172	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	670.0	0	SC	0	1.3893	0	34.9189	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	671.0	0	SC	0	1.3959	0	34.9211	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	672.0	0	SC	0	1.3965	0	34.9216	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	673.0	0	SC	0	1.3737	0	34.9232	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	674.0	0	SC	0	1.3614	0	34.9225	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	675.0	0	SC	0	1.3502	0	34.9226	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	675.9	0	SC	0	1.3448	0	34.9223	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	676.9	0	SC	0	1.3432	0	34.9230	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	677.9	0	SC	0	1.3352	0	34.9238	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	678.9	0	SC	0	1.3339	0	34.9241	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	679.9	0	SC	0	1.3334	0	34.9244	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	680.9	0	SC	0	1.3287	0	34.9237	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	681.9	0	SC	0	1.3133	0	34.9229	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	682.8	0	SC	0	1.2910	0	34.9214	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	683.8	0	SC	0	1.2778	0	34.9201	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	684.8	0	SC	0	1.2562	0	34.9207	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	685.8	0	SC	0	1.2310	0	34.9206	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	686.8	0	SC	0	1.2187	0	34.9209	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	687.8	0	SC	0	1.1965	0	34.9199	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	688.8	0	SC	0	1.1857	0	34.9212	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	689.8	0	SC	0	1.1655	0	34.9203	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	690.7	0	SC	0	1.1438	0	34.9198	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	691.7	0	SC	0	1.1233	0	34.9192	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	692.7	0	SC	0	1.1176	0	34.9205	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	693.7	0	SC	0	1.0976	0	34.9174	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	694.7	0	SC	0	0.9998	0	34.9149	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	695.7	0	SC	0	0.9325	0	34.9164	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	696.7	0	SC	0	0.8909	0	34.9158	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	697.6	0	SC	0	0.8719	0	34.9130	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	698.6	0	SC	0	0.7920	0	34.9129	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	699.6	0	SC	0	0.7623	0	34.9102	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	700.6	0	SC	0	0.7373	0	34.9089	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	701.6	0	SC	0	0.7207	0	34.9102	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	702.6	0	SC	0	0.7192	0	34.9110	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	703.6	0	SC	0	0.7125	0	34.9110	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	704.5	0	SC	0	0.7067	0	34.9118	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	705.5	0	SC	0	0.7077	0	34.9112	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	706.5	0	SC	0	0.7000	0	34.9117	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	707.5	0	SC	0	0.7041	0	34.9125	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	708.5	0	SC	0	0.7088	0	34.9124	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	709.5	0	SC	0	0.7080	0	34.9122	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	710.5	0	SC	0	0.6996	0	34.9127	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	711.5	0	SC	0	0.6644	0	34.9082	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	712.4	0	SC	0	0.6254	0	34.9098	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	713.4	0	SC	0	0.6081	0	34.9094	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	714.4	0	SC	0	0.6033	0	34.9094	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	715.4	0	SC	0	0.6038	0	34.9096	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	716.4	0	SC	0	0.6034	0	34.9096	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	717.4	0	SC	0	0.6097	0	34.9104	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	718.4	0	SC	0	0.6142	0	34.9103	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	719.3	0	SC	0	0.5844	0	34.9077	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	720.3	0	SC	0	0.5572	0	34.9086	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	721.3	0	SC	0	0.5449	0	34.9085	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	722.3	0	SC	0	0.5387	0	34.9076	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	723.3	0	SC	0	0.5077	0	34.9036	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	724.3	0	SC	0	0.4721	0	34.9046	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	725.3	0	SC	0	0.4741	0	34.9045	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	726.2	0	SC	0	0.4531	0	34.9034	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	727.2	0	SC	0	0.4503	0	34.9042	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	728.2	0	SC	0	0.4539	0	34.9044	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	729.2	0	SC	0	0.4517	0	34.9045	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	730.2	0	SC	0	0.4522	0	34.9048	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	731.2	0	SC	0	0.4448	0	34.9039	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	732.2	0	SC	0	0.4395	0	34.9043	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	733.2	0	SC	0	0.4365	0	34.9035	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	734.1	0	SC	0	0.4300	0	34.9033	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	735.1	0	SC	0	0.4223	0	34.9035	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	736.1	0	SC	0	0.4079	0	34.9023	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	737.1	0	SC	0	0.3797	0	34.9003	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	738.1	0	SC	0	0.3527	0	34.9007	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	739.1	0	SC	0	0.3417	0	34.9009	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	740.1	0	SC	0	0.3347	0	34.9009	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	741.0	0	SC	0	0.3325	0	34.9009	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	742.0	0	SC	0	0.3316	0	34.9007	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	743.0	0	SC	0	0.3302	0	34.9008	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	744.0	0	SC	0	0.3289	0	34.9010	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	745.0	0	SC	0	0.3289	0	34.9008	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	746.0	0	SC	0	0.3290	0	34.9008	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	747.0	0	SC	0	0.3224	0	34.9010	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	747.9	0	SC	0	0.3195	0	34.9011	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	748.9	0	SC	0	0.3170	0	34.9013	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	749.9	0	SC	0	0.3150	0	34.9013	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	750.9	0	SC	0	0.3145	0	34.9013	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	751.9	0	SC	0	0.3141	0	34.9013	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	752.9	0	SC	0	0.3139	0	34.9015	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	753.9	0	SC	0	0.3138	0	34.9015	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	754.9	0	SC	0	0.3114	0	34.9014	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	755.8	0	SC	0	0.3106	0	34.9015	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	756.8	0	SC	0	0.3085	0	34.9014	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	757.8	0	SC	0	0.3055	0	34.9019	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	758.8	0	SC	0	0.2984	0	34.9016	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	759.8	0	SC	0	0.2863	0	34.9019	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	760.8	0	SC	0	0.2810	0	34.9017	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	761.8	0	SC	0	0.2741	0	34.9023	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	762.7	0	SC	0	0.2689	0	34.9012	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	763.7	0	SC	0	0.2648	0	34.9018	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	764.7	0	SC	0	0.2650	0	34.9018	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	765.7	0	SC	0	0.2626	0	34.9016	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	766.7	0	SC	0	0.2601	0	34.9019	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	767.7	0	SC	0	0.2590	0	34.9016	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	768.7	0	SC	0	0.2570	0	34.9016	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	769.6	0	SC	0	0.2561	0	34.9016	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	770.6	0	SC	0	0.2558	0	34.9019	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	771.6	0	SC	0	0.2554	0	34.9018	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	772.6	0	SC	0	0.2551	0	34.9021	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	773.6	0	SC	0	0.2551	0	34.9020	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	774.6	0	SC	0	0.2556	0	34.9020	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	775.6	0	SC	0	0.2557	0	34.9020	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	776.5	0	SC	0	0.2552	0	34.9019	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	777.5	0	SC	0	0.2515	0	34.9018	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	778.5	0	SC	0	0.2454	0	34.9017	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	779.5	0	SC	0	0.2442	0	34.9016	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	780.5	0	SC	0	0.2392	0	34.9012	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	781.5	0	SC	0	0.2329	0	34.9012	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	782.5	0	SC	0	0.2252	0	34.9011	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	783.4	0	SC	0	0.2193	0	34.9011	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	784.4	0	SC	0	0.2148	0	34.9008	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	785.4	0	SC	0	0.2055	0	34.9009	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	786.4	0	SC	0	0.1983	0	34.9001	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	787.4	0	SC	0	0.1805	0	34.8993	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	788.4	0	SC	0	0.1640	0	34.9007	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	789.4	0	SC	0	0.1586	0	34.9012	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	790.4	0	SC	0	0.1527	0	34.9019	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	791.3	0	SC	0	0.1474	0	34.9014	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	792.3	0	SC	0	0.1372	0	34.9018	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	793.3	0	SC	0	0.1268	0	34.9016	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	794.3	0	SC	0	0.1189	0	34.9015	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	795.3	0	SC	0	0.1040	0	34.9003	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	796.3	0	SC	0	0.0883	0	34.9008	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	797.3	0	SC	0	0.0812	0	34.9001	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	798.2	0	SC	0	0.0757	0	34.9004	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	799.2	0	SC	0	0.0663	0	34.8999	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	800.2	0	SC	0	0.0631	0	34.9004	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	801.2	0	SC	0	0.0596	0	34.9002	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	802.2	0	SC	0	0.0508	0	34.8999	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	803.2	0	SC	0	0.0369	0	34.8994	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	804.2	0	SC	0	0.0287	0	34.8993	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	805.1	0	SC	0	0.0197	0	34.8992	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	806.1	0	SC	0	0.0140	0	34.8993	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	807.1	0	SC	0	0.0122	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	808.1	0	SC	0	0.0001	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	809.1	0	SC	0	-0.0084	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	810.1	0	SC	0	-0.0109	0	34.8990	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	811.1	0	SC	0	-0.0155	0	34.8990	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	812.0	0	SC	0	-0.0245	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	813.0	0	SC	0	-0.0299	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	814.0	0	SC	0	-0.0309	0	34.8985	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	815.0	0	SC	0	-0.0344	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	816.0	0	SC	0	-0.0398	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	817.0	0	SC	0	-0.0507	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	818.0	0	SC	0	-0.0597	0	34.8981	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	818.9	0	SC	0	-0.0624	0	34.8983	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	819.9	0	SC	0	-0.0626	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	820.9	0	SC	0	-0.0626	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	821.9	0	SC	0	-0.0644	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	822.9	0	SC	0	-0.0677	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	823.9	0	SC	0	-0.0686	0	34.8983	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	824.9	0	SC	0	-0.0729	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	825.8	0	SC	0	-0.0740	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	826.8	0	SC	0	-0.0762	0	34.8983	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	827.8	0	SC	0	-0.0758	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	828.8	0	SC	0	-0.0799	0	34.8983	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	829.8	0	SC	0	-0.0851	0	34.8979	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	830.8	0	SC	0	-0.0879	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	831.8	0	SC	0	-0.0882	0	34.8985	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	832.7	0	SC	0	-0.0883	0	34.8983	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	833.7	0	SC	0	-0.0894	0	34.8985	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	834.7	0	SC	0	-0.0906	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	835.7	0	SC	0	-0.0920	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	836.7	0	SC	0	-0.0946	0	34.8985	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	837.7	0	SC	0	-0.0953	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	838.7	0	SC	0	-0.0961	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	839.6	0	SC	0	-0.0964	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	840.6	0	SC	0	-0.0968	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	841.6	0	SC	0	-0.0976	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	842.6	0	SC	0	-0.0980	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	843.6	0	SC	0	-0.0996	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	844.6	0	SC	0	-0.0998	0	34.8990	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	845.6	0	SC	0	-0.1009	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	846.5	0	SC	0	-0.1037	0	34.8989	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	847.5	0	SC	0	-0.1071	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	848.5	0	SC	0	-0.1177	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	849.5	0	SC	0	-0.1220	0	34.8985	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	850.5	0	SC	0	-0.1290	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	851.5	0	SC	0	-0.1345	0	34.8981	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	852.5	0	SC	0	-0.1400	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	853.4	0	SC	0	-0.1462	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	854.4	0	SC	0	-0.1528	0	34.8983	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	855.4	0	SC	0	-0.1579	0	34.8979	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	856.4	0	SC	0	-0.1680	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	857.4	0	SC	0	-0.1750	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	858.4	0	SC	0	-0.1763	0	34.8981	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	859.4	0	SC	0	-0.1828	0	34.8975	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	860.3	0	SC	0	-0.2006	0	34.8985	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	861.3	0	SC	0	-0.2079	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	862.3	0	SC	0	-0.2116	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	863.3	0	SC	0	-0.2177	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	864.3	0	SC	0	-0.2211	0	34.8984	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	865.3	0	SC	0	-0.2283	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	866.3	0	SC	0	-0.2285	0	34.8994	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	867.2	0	SC	0	-0.2286	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	868.2	0	SC	0	-0.2272	0	34.8990	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	869.2	0	SC	0	-0.2273	0	34.8989	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	870.2	0	SC	0	-0.2286	0	34.8992	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	871.2	0	SC	0	-0.2283	0	34.8990	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	872.2	0	SC	0	-0.2294	0	34.8993	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	873.2	0	SC	0	-0.2285	0	34.8993	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	874.1	0	SC	0	-0.2283	0	34.8993	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	875.1	0	SC	0	-0.2326	0	34.8991	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	876.1	0	SC	0	-0.2353	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	877.1	0	SC	0	-0.2361	0	34.8991	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	878.1	0	SC	0	-0.2435	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	879.1	0	SC	0	-0.2465	0	34.8986	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	880.1	0	SC	0	-0.2511	0	34.8987	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	881.0	0	SC	0	-0.2499	0	34.8988	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	882.0	0	SC	0	-0.2704	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	883.0	0	SC	0	-0.2928	0	34.8981	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	884.0	0	SC	0	-0.2996	0	34.8982	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	885.0	0	SC	0	-0.3030	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	886.0	0	SC	0	-0.3045	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	887.0	0	SC	0	-0.3035	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	887.9	0	SC	0	-0.3085	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	888.9	0	SC	0	-0.3090	0	34.8979	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	889.9	0	SC	0	-0.3107	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	890.9	0	SC	0	-0.3135	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	891.9	0	SC	0	-0.3153	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	892.9	0	SC	0	-0.3199	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	893.9	0	SC	0	-0.3255	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	894.8	0	SC	0	-0.3276	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	895.8	0	SC	0	-0.3287	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	896.8	0	SC	0	-0.3304	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	897.8	0	SC	0	-0.3344	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	898.8	0	SC	0	-0.3362	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	899.8	0	SC	0	-0.3380	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	900.8	0	SC	0	-0.3380	0	34.8979	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	901.7	0	SC	0	-0.3392	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	902.7	0	SC	0	-0.3411	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	903.7	0	SC	0	-0.3445	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	904.7	0	SC	0	-0.3494	0	34.8967	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	905.7	0	SC	0	-0.3553	0	34.8974	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	906.7	0	SC	0	-0.3553	0	34.8975	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	907.7	0	SC	0	-0.3562	0	34.8974	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	908.6	0	SC	0	-0.3561	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	909.6	0	SC	0	-0.3569	0	34.8974	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	910.6	0	SC	0	-0.3601	0	34.8970	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	911.6	0	SC	0	-0.3697	0	34.8964	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	912.6	0	SC	0	-0.3759	0	34.8969	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	913.6	0	SC	0	-0.3837	0	34.8960	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	914.6	0	SC	0	-0.3890	0	34.8966	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	915.5	0	SC	0	-0.3910	0	34.8963	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	916.5	0	SC	0	-0.3953	0	34.8965	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	917.5	0	SC	0	-0.3931	0	34.8964	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	918.5	0	SC	0	-0.3974	0	34.8963	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	919.5	0	SC	0	-0.4050	0	34.8961	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	920.5	0	SC	0	-0.4156	0	34.8965	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	921.5	0	SC	0	-0.4193	0	34.8960	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	922.4	0	SC	0	-0.4236	0	34.8963	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	923.4	0	SC	0	-0.4251	0	34.8964	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	924.4	0	SC	0	-0.4255	0	34.8962	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	925.4	0	SC	0	-0.4242	0	34.8960	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	926.4	0	SC	0	-0.4307	0	34.8959	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	927.4	0	SC	0	-0.4368	0	34.8963	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	928.4	0	SC	0	-0.4396	0	34.8966	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	929.3	0	SC	0	-0.4398	0	34.8964	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	930.3	0	SC	0	-0.4415	0	34.8961	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	931.3	0	SC	0	-0.4433	0	34.8964	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	932.3	0	SC	0	-0.4442	0	34.8964	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	933.3	0	SC	0	-0.4440	0	34.8966	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	934.3	0	SC	0	-0.4435	0	34.8965	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	935.2	0	SC	0	-0.4427	0	34.8966	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	936.2	0	SC	0	-0.4428	0	34.8965	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	937.2	0	SC	0	-0.4492	0	34.8969	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	938.2	0	SC	0	-0.4510	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	939.2	0	SC	0	-0.4514	0	34.8971	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	940.2	0	SC	0	-0.4520	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	941.2	0	SC	0	-0.4510	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	942.1	0	SC	0	-0.4501	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	943.1	0	SC	0	-0.4512	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	944.1	0	SC	0	-0.4518	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	945.1	0	SC	0	-0.4526	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	946.1	0	SC	0	-0.4523	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	947.1	0	SC	0	-0.4525	0	34.8974	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	948.1	0	SC	0	-0.4514	0	34.8974	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	949.0	0	SC	0	-0.4519	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	950.0	0	SC	0	-0.4524	0	34.8974	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	951.0	0	SC	0	-0.4532	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	952.0	0	SC	0	-0.4576	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	953.0	0	SC	0	-0.4573	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	954.0	0	SC	0	-0.4581	0	34.8970	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	955.0	0	SC	0	-0.4595	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	955.9	0	SC	0	-0.4610	0	34.8970	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	956.9	0	SC	0	-0.4617	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	957.9	0	SC	0	-0.4626	0	34.8964	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	958.9	0	SC	0	-0.4756	0	34.8971	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	959.9	0	SC	0	-0.4742	0	34.8969	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	960.9	0	SC	0	-0.4793	0	34.8971	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	961.9	0	SC	0	-0.4802	0	34.8970	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	962.8	0	SC	0	-0.4811	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	963.8	0	SC	0	-0.4806	0	34.8971	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	964.8	0	SC	0	-0.4803	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	965.8	0	SC	0	-0.4803	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	966.8	0	SC	0	-0.4799	0	34.8975	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	967.8	0	SC	0	-0.4801	0	34.8975	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	968.7	0	SC	0	-0.4806	0	34.8971	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	969.7	0	SC	0	-0.4835	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	970.7	0	SC	0	-0.4861	0	34.8979	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	971.7	0	SC	0	-0.4829	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	972.7	0	SC	0	-0.4838	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	973.7	0	SC	0	-0.4849	0	34.8980	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	974.7	0	SC	0	-0.4851	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	975.6	0	SC	0	-0.4892	0	34.8978	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	976.6	0	SC	0	-0.5000	0	34.8973	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	977.6	0	SC	0	-0.5057	0	34.8975	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	978.6	0	SC	0	-0.5107	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	979.6	0	SC	0	-0.5136	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	980.6	0	SC	0	-0.5134	0	34.8974	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	981.6	0	SC	0	-0.5195	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	982.5	0	SC	0	-0.5207	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	983.5	0	SC	0	-0.5214	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	984.5	0	SC	0	-0.5219	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	985.5	0	SC	0	-0.5223	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	986.5	0	SC	0	-0.5229	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	987.5	0	SC	0	-0.5266	0	34.8972	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	988.5	0	SC	0	-0.5313	0	34.8975	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	989.4	0	SC	0	-0.5315	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	990.4	0	SC	0	-0.5309	0	34.8977	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	991.4	0	SC	0	-0.5310	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	992.4	0	SC	0	-0.5321	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	993.4	0	SC	0	-0.5317	0	34.8976	0
@5343__2001837	004	C	05/15/2001	23:04	16.9917	70.5006	0	994.4	0	SC	0	-0.5323	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	4.0	0	SC	0	6.4221	0	34.5437	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	4.9	0	SC	0	6.4159	0	34.5395	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	5.9	0	SC	0	6.4085	0	34.5361	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	6.9	0	SC	0	6.4147	0	34.5384	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	7.9	0	SC	0	6.4290	0	34.5504	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	8.9	0	SC	0	6.4552	0	34.5758	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	9.9	0	SC	0	6.4933	0	34.6060	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	10.9	0	SC	0	6.5469	0	34.6543	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	11.9	0	SC	0	6.6122	0	34.7040	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	12.9	0	SC	0	6.6530	0	34.7333	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	13.9	0	SC	0	6.6518	0	34.7392	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	14.8	0	SC	0	6.6388	0	34.7586	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	15.8	0	SC	0	6.6476	0	34.7721	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	16.8	0	SC	0	6.6539	0	34.7795	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	17.8	0	SC	0	6.6440	0	34.7776	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	18.8	0	SC	0	6.6356	0	34.7791	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	19.8	0	SC	0	6.6701	0	34.7904	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	20.8	0	SC	0	6.6694	0	34.7963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	21.8	0	SC	0	6.6885	0	34.8107	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	22.8	0	SC	0	6.6931	0	34.8237	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	23.8	0	SC	0	6.6875	0	34.8408	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	24.7	0	SC	0	6.6989	0	34.8571	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	25.7	0	SC	0	6.7057	0	34.8638	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	26.7	0	SC	0	6.7057	0	34.8663	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	27.7	0	SC	0	6.7041	0	34.8693	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	28.7	0	SC	0	6.7190	0	34.8820	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	29.7	0	SC	0	6.7544	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	30.7	0	SC	0	6.7843	0	34.9081	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	31.7	0	SC	0	6.8028	0	34.9165	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	32.7	0	SC	0	6.8235	0	34.9289	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	33.7	0	SC	0	6.8417	0	34.9417	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	34.6	0	SC	0	6.8519	0	34.9456	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	35.6	0	SC	0	6.8557	0	34.9487	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	36.6	0	SC	0	6.8576	0	34.9525	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	37.6	0	SC	0	6.8516	0	34.9537	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	38.6	0	SC	0	6.8547	0	34.9585	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	39.6	0	SC	0	6.8706	0	34.9685	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	40.6	0	SC	0	6.8619	0	34.9718	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	41.6	0	SC	0	6.8449	0	34.9760	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	42.6	0	SC	0	6.8493	0	34.9853	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	43.5	0	SC	0	6.8664	0	34.9969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	44.5	0	SC	0	6.8724	0	35.0049	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	45.5	0	SC	0	6.8767	0	35.0135	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	46.5	0	SC	0	6.8867	0	35.0170	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	47.5	0	SC	0	6.8930	0	35.0207	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	48.5	0	SC	0	6.8953	0	35.0226	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	49.5	0	SC	0	6.8832	0	35.0210	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	50.5	0	SC	0	6.8819	0	35.0212	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	51.5	0	SC	0	6.8800	0	35.0211	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	52.5	0	SC	0	6.8798	0	35.0209	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	53.4	0	SC	0	6.8659	0	35.0183	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	54.4	0	SC	0	6.8523	0	35.0166	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	55.4	0	SC	0	6.8438	0	35.0159	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	56.4	0	SC	0	6.8326	0	35.0128	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	57.4	0	SC	0	6.7751	0	35.0075	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	58.4	0	SC	0	6.7459	0	35.0069	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	59.4	0	SC	0	6.7423	0	35.0101	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	60.4	0	SC	0	6.7478	0	35.0144	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	61.4	0	SC	0	6.7312	0	35.0130	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	62.4	0	SC	0	6.7176	0	35.0147	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	63.3	0	SC	0	6.7076	0	35.0186	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	64.3	0	SC	0	6.7065	0	35.0228	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	65.3	0	SC	0	6.7043	0	35.0243	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	66.3	0	SC	0	6.7171	0	35.0288	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	67.3	0	SC	0	6.7327	0	35.0329	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	68.3	0	SC	0	6.7603	0	35.0420	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	69.3	0	SC	0	6.7622	0	35.0450	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	70.3	0	SC	0	6.7791	0	35.0502	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	71.3	0	SC	0	6.7936	0	35.0543	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	72.2	0	SC	0	6.7927	0	35.0547	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	73.2	0	SC	0	6.7888	0	35.0547	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	74.2	0	SC	0	6.7813	0	35.0539	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	75.2	0	SC	0	6.7722	0	35.0530	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	76.2	0	SC	0	6.7630	0	35.0532	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	77.2	0	SC	0	6.7576	0	35.0546	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	78.2	0	SC	0	6.7527	0	35.0566	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	79.2	0	SC	0	6.7492	0	35.0574	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	80.2	0	SC	0	6.7450	0	35.0573	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	81.2	0	SC	0	6.7433	0	35.0571	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	82.1	0	SC	0	6.7391	0	35.0572	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	83.1	0	SC	0	6.7380	0	35.0576	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	84.1	0	SC	0	6.7366	0	35.0588	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	85.1	0	SC	0	6.7337	0	35.0606	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	86.1	0	SC	0	6.7303	0	35.0616	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	87.1	0	SC	0	6.7289	0	35.0623	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	88.1	0	SC	0	6.7272	0	35.0631	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	89.1	0	SC	0	6.7252	0	35.0636	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	90.1	0	SC	0	6.7262	0	35.0640	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	91.0	0	SC	0	6.7270	0	35.0648	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	92.0	0	SC	0	6.7259	0	35.0656	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	93.0	0	SC	0	6.7258	0	35.0668	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	94.0	0	SC	0	6.7273	0	35.0677	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	95.0	0	SC	0	6.7235	0	35.0677	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	96.0	0	SC	0	6.7181	0	35.0678	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	97.0	0	SC	0	6.7280	0	35.0740	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	98.0	0	SC	0	6.7592	0	35.0804	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	99.0	0	SC	0	6.8061	0	35.0950	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	99.9	0	SC	0	6.8097	0	35.0948	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	100.9	0	SC	0	6.8020	0	35.0965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	101.9	0	SC	0	6.8100	0	35.1020	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	102.9	0	SC	0	6.8333	0	35.1085	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	103.9	0	SC	0	6.8411	0	35.1096	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	104.9	0	SC	0	6.8413	0	35.1104	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	105.9	0	SC	0	6.8329	0	35.1108	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	106.9	0	SC	0	6.8206	0	35.1095	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	107.9	0	SC	0	6.7936	0	35.1067	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	108.9	0	SC	0	6.7510	0	35.1033	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	109.8	0	SC	0	6.7152	0	35.1005	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	110.8	0	SC	0	6.7019	0	35.1031	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	111.8	0	SC	0	6.7090	0	35.1075	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	112.8	0	SC	0	6.7161	0	35.1095	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	113.8	0	SC	0	6.7179	0	35.1110	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	114.8	0	SC	0	6.7188	0	35.1121	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	115.8	0	SC	0	6.7380	0	35.1203	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	116.8	0	SC	0	6.7618	0	35.1255	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	117.8	0	SC	0	6.7678	0	35.1271	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	118.7	0	SC	0	6.7661	0	35.1278	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	119.7	0	SC	0	6.7243	0	35.1256	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	120.7	0	SC	0	6.7082	0	35.1266	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	121.7	0	SC	0	6.7036	0	35.1260	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	122.7	0	SC	0	6.6899	0	35.1248	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	123.7	0	SC	0	6.6800	0	35.1234	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	124.7	0	SC	0	6.6720	0	35.1232	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	125.7	0	SC	0	6.6661	0	35.1235	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	126.7	0	SC	0	6.6649	0	35.1240	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	127.7	0	SC	0	6.6649	0	35.1243	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	128.6	0	SC	0	6.6655	0	35.1275	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	129.6	0	SC	0	6.6670	0	35.1284	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	130.6	0	SC	0	6.6669	0	35.1286	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	131.6	0	SC	0	6.6588	0	35.1282	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	132.6	0	SC	0	6.6302	0	35.1291	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	133.6	0	SC	0	6.6170	0	35.1290	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	134.6	0	SC	0	6.6006	0	35.1287	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	135.6	0	SC	0	6.5788	0	35.1297	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	136.6	0	SC	0	6.5703	0	35.1294	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	137.5	0	SC	0	6.5597	0	35.1290	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	138.5	0	SC	0	6.5445	0	35.1294	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	139.5	0	SC	0	6.5322	0	35.1295	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	140.5	0	SC	0	6.5183	0	35.1293	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	141.5	0	SC	0	6.5123	0	35.1293	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	142.5	0	SC	0	6.5113	0	35.1294	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	143.5	0	SC	0	6.5082	0	35.1289	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	144.5	0	SC	0	6.4986	0	35.1289	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	145.5	0	SC	0	6.4936	0	35.1292	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	146.4	0	SC	0	6.4901	0	35.1288	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	147.4	0	SC	0	6.4770	0	35.1273	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	148.4	0	SC	0	6.4691	0	35.1265	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	149.4	0	SC	0	6.4624	0	35.1270	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	150.4	0	SC	0	6.4595	0	35.1264	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	151.4	0	SC	0	6.4616	0	35.1272	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	152.4	0	SC	0	6.4562	0	35.1262	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	153.4	0	SC	0	6.4465	0	35.1254	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	154.4	0	SC	0	6.4449	0	35.1253	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	155.3	0	SC	0	6.4458	0	35.1256	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	156.3	0	SC	0	6.4451	0	35.1257	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	157.3	0	SC	0	6.4425	0	35.1255	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	158.3	0	SC	0	6.4370	0	35.1247	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	159.3	0	SC	0	6.4350	0	35.1251	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	160.3	0	SC	0	6.4277	0	35.1236	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	161.3	0	SC	0	6.4220	0	35.1235	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	162.3	0	SC	0	6.4218	0	35.1241	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	163.3	0	SC	0	6.4173	0	35.1220	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	164.2	0	SC	0	6.3956	0	35.1214	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	165.2	0	SC	0	6.3952	0	35.1213	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	166.2	0	SC	0	6.3909	0	35.1204	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	167.2	0	SC	0	6.3824	0	35.1196	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	168.2	0	SC	0	6.3787	0	35.1166	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	169.2	0	SC	0	6.3764	0	35.1193	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	170.2	0	SC	0	6.3696	0	35.1189	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	171.2	0	SC	0	6.3687	0	35.1190	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	172.2	0	SC	0	6.3644	0	35.1188	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	173.1	0	SC	0	6.3614	0	35.1188	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	174.1	0	SC	0	6.3588	0	35.1190	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	175.1	0	SC	0	6.3594	0	35.1192	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	176.1	0	SC	0	6.3594	0	35.1196	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	177.1	0	SC	0	6.3561	0	35.1196	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	178.1	0	SC	0	6.3536	0	35.1197	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	179.1	0	SC	0	6.3523	0	35.1197	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	180.1	0	SC	0	6.3509	0	35.1197	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	181.1	0	SC	0	6.3501	0	35.1199	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	182.1	0	SC	0	6.3486	0	35.1199	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	183.0	0	SC	0	6.3465	0	35.1201	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	184.0	0	SC	0	6.3441	0	35.1201	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	185.0	0	SC	0	6.3408	0	35.1201	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	186.0	0	SC	0	6.3381	0	35.1200	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	187.0	0	SC	0	6.3337	0	35.1203	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	188.0	0	SC	0	6.3297	0	35.1201	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	189.0	0	SC	0	6.3135	0	35.1200	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	190.0	0	SC	0	6.3036	0	35.1207	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	191.0	0	SC	0	6.2992	0	35.1216	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	191.9	0	SC	0	6.2993	0	35.1215	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	192.9	0	SC	0	6.3009	0	35.1229	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	193.9	0	SC	0	6.3042	0	35.1243	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	194.9	0	SC	0	6.3101	0	35.1282	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	195.9	0	SC	0	6.3088	0	35.1290	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	196.9	0	SC	0	6.3014	0	35.1283	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	197.9	0	SC	0	6.2971	0	35.1291	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	198.9	0	SC	0	6.2969	0	35.1292	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	199.9	0	SC	0	6.2966	0	35.1291	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	200.8	0	SC	0	6.2992	0	35.1305	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	201.8	0	SC	0	6.3044	0	35.1323	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	202.8	0	SC	0	6.3065	0	35.1330	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	203.8	0	SC	0	6.3063	0	35.1331	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	204.8	0	SC	0	6.3074	0	35.1336	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	205.8	0	SC	0	6.3101	0	35.1344	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	206.8	0	SC	0	6.3117	0	35.1346	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	207.8	0	SC	0	6.3143	0	35.1354	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	208.8	0	SC	0	6.3158	0	35.1358	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	209.7	0	SC	0	6.3126	0	35.1358	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	210.7	0	SC	0	6.3130	0	35.1373	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	211.7	0	SC	0	6.3131	0	35.1377	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	212.7	0	SC	0	6.3111	0	35.1382	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	213.7	0	SC	0	6.3057	0	35.1389	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	214.7	0	SC	0	6.2992	0	35.1393	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	215.7	0	SC	0	6.2903	0	35.1391	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	216.7	0	SC	0	6.2885	0	35.1393	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	217.6	0	SC	0	6.2823	0	35.1395	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	218.6	0	SC	0	6.2815	0	35.1399	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	219.6	0	SC	0	6.2801	0	35.1395	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	220.6	0	SC	0	6.2761	0	35.1399	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	221.6	0	SC	0	6.2724	0	35.1395	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	222.6	0	SC	0	6.2634	0	35.1388	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	223.6	0	SC	0	6.2489	0	35.1368	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	224.6	0	SC	0	6.2300	0	35.1360	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	225.6	0	SC	0	6.2230	0	35.1357	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	226.5	0	SC	0	6.2022	0	35.1343	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	227.5	0	SC	0	6.1812	0	35.1316	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	228.5	0	SC	0	6.1694	0	35.1317	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	229.5	0	SC	0	6.1654	0	35.1319	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	230.5	0	SC	0	6.1627	0	35.1332	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	231.5	0	SC	0	6.1791	0	35.1389	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	232.5	0	SC	0	6.1893	0	35.1409	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	233.5	0	SC	0	6.1979	0	35.1429	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	234.5	0	SC	0	6.2019	0	35.1437	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	235.4	0	SC	0	6.2059	0	35.1445	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	236.4	0	SC	0	6.1943	0	35.1427	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	237.4	0	SC	0	6.1708	0	35.1421	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	238.4	0	SC	0	6.1584	0	35.1414	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	239.4	0	SC	0	6.1477	0	35.1402	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	240.4	0	SC	0	6.1358	0	35.1395	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	241.4	0	SC	0	6.0724	0	35.1332	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	242.4	0	SC	0	6.0486	0	35.1324	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	243.4	0	SC	0	6.0371	0	35.1318	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	244.3	0	SC	0	6.0296	0	35.1316	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	245.3	0	SC	0	6.0239	0	35.1318	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	246.3	0	SC	0	6.0212	0	35.1316	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	247.3	0	SC	0	6.0155	0	35.1319	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	248.3	0	SC	0	6.0105	0	35.1323	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	249.3	0	SC	0	6.0089	0	35.1326	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	250.3	0	SC	0	6.0070	0	35.1329	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	251.3	0	SC	0	6.0000	0	35.1325	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	252.3	0	SC	0	5.9873	0	35.1324	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	253.2	0	SC	0	5.9707	0	35.1326	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	254.2	0	SC	0	5.9565	0	35.1319	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	255.2	0	SC	0	5.9104	0	35.1309	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	256.2	0	SC	0	5.8990	0	35.1315	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	257.2	0	SC	0	5.8994	0	35.1312	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	258.2	0	SC	0	5.8983	0	35.1311	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	259.2	0	SC	0	5.8958	0	35.1307	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	260.2	0	SC	0	5.8926	0	35.1311	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	261.2	0	SC	0	5.8863	0	35.1310	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	262.1	0	SC	0	5.8819	0	35.1318	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	263.1	0	SC	0	5.8785	0	35.1331	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	264.1	0	SC	0	5.8759	0	35.1332	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	265.1	0	SC	0	5.8601	0	35.1330	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	266.1	0	SC	0	5.8425	0	35.1334	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	267.1	0	SC	0	5.8350	0	35.1340	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	268.1	0	SC	0	5.8341	0	35.1341	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	269.1	0	SC	0	5.8307	0	35.1339	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	270.0	0	SC	0	5.8259	0	35.1340	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	271.0	0	SC	0	5.8214	0	35.1337	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	272.0	0	SC	0	5.8165	0	35.1340	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	273.0	0	SC	0	5.8150	0	35.1342	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	274.0	0	SC	0	5.8137	0	35.1343	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	275.0	0	SC	0	5.8129	0	35.1344	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	276.0	0	SC	0	5.8122	0	35.1345	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	277.0	0	SC	0	5.8117	0	35.1345	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	278.0	0	SC	0	5.8104	0	35.1346	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	278.9	0	SC	0	5.8088	0	35.1344	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	279.9	0	SC	0	5.8023	0	35.1343	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	280.9	0	SC	0	5.7882	0	35.1340	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	281.9	0	SC	0	5.7794	0	35.1347	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	282.9	0	SC	0	5.7763	0	35.1343	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	283.9	0	SC	0	5.7735	0	35.1343	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	284.9	0	SC	0	5.7695	0	35.1339	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	285.9	0	SC	0	5.7539	0	35.1337	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	286.9	0	SC	0	5.7471	0	35.1343	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	287.8	0	SC	0	5.7291	0	35.1332	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	288.8	0	SC	0	5.7276	0	35.1336	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	289.8	0	SC	0	5.7255	0	35.1335	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	290.8	0	SC	0	5.7240	0	35.1335	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	291.8	0	SC	0	5.7208	0	35.1333	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	292.8	0	SC	0	5.7148	0	35.1327	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	293.8	0	SC	0	5.6995	0	35.1317	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	294.8	0	SC	0	5.6728	0	35.1331	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	295.7	0	SC	0	5.6537	0	35.1318	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	296.7	0	SC	0	5.6494	0	35.1326	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	297.7	0	SC	0	5.6440	0	35.1327	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	298.7	0	SC	0	5.6384	0	35.1332	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	299.7	0	SC	0	5.6370	0	35.1330	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	300.7	0	SC	0	5.6220	0	35.1329	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	301.7	0	SC	0	5.6159	0	35.1330	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	302.7	0	SC	0	5.6134	0	35.1331	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	303.7	0	SC	0	5.6040	0	35.1320	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	304.6	0	SC	0	5.5909	0	35.1328	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	305.6	0	SC	0	5.5693	0	35.1300	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	306.6	0	SC	0	5.5499	0	35.1312	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	307.6	0	SC	0	5.5457	0	35.1310	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	308.6	0	SC	0	5.5340	0	35.1307	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	309.6	0	SC	0	5.5199	0	35.1306	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	310.6	0	SC	0	5.5126	0	35.1303	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	311.6	0	SC	0	5.5100	0	35.1303	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	312.6	0	SC	0	5.5061	0	35.1299	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	313.5	0	SC	0	5.5046	0	35.1301	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	314.5	0	SC	0	5.5030	0	35.1302	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	315.5	0	SC	0	5.5008	0	35.1298	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	316.5	0	SC	0	5.4994	0	35.1302	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	317.5	0	SC	0	5.4941	0	35.1297	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	318.5	0	SC	0	5.4848	0	35.1289	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	319.5	0	SC	0	5.4676	0	35.1290	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	320.5	0	SC	0	5.4523	0	35.1276	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	321.4	0	SC	0	5.4375	0	35.1279	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	322.4	0	SC	0	5.4283	0	35.1268	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	323.4	0	SC	0	5.4230	0	35.1275	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	324.4	0	SC	0	5.4188	0	35.1269	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	325.4	0	SC	0	5.4072	0	35.1261	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	326.4	0	SC	0	5.3978	0	35.1258	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	327.4	0	SC	0	5.3790	0	35.1254	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	328.4	0	SC	0	5.3763	0	35.1254	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	329.4	0	SC	0	5.3723	0	35.1245	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	330.3	0	SC	0	5.3565	0	35.1241	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	331.3	0	SC	0	5.3474	0	35.1240	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	332.3	0	SC	0	5.3433	0	35.1240	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	333.3	0	SC	0	5.3460	0	35.1237	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	334.3	0	SC	0	5.3315	0	35.1234	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	335.3	0	SC	0	5.3247	0	35.1237	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	336.3	0	SC	0	5.3188	0	35.1237	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	337.3	0	SC	0	5.3089	0	35.1231	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	338.2	0	SC	0	5.2846	0	35.1220	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	339.2	0	SC	0	5.2435	0	35.1209	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	340.2	0	SC	0	5.2289	0	35.1207	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	341.2	0	SC	0	5.2147	0	35.1199	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	342.2	0	SC	0	5.2066	0	35.1200	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	343.2	0	SC	0	5.2030	0	35.1200	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	344.2	0	SC	0	5.2006	0	35.1200	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	345.2	0	SC	0	5.1986	0	35.1200	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	346.2	0	SC	0	5.1950	0	35.1197	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	347.1	0	SC	0	5.1873	0	35.1195	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	348.1	0	SC	0	5.1771	0	35.1193	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	349.1	0	SC	0	5.1706	0	35.1191	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	350.1	0	SC	0	5.1602	0	35.1189	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	351.1	0	SC	0	5.1558	0	35.1188	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	352.1	0	SC	0	5.1502	0	35.1186	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	353.1	0	SC	0	5.1371	0	35.1174	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	354.1	0	SC	0	5.1253	0	35.1174	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	355.0	0	SC	0	5.1227	0	35.1173	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	356.0	0	SC	0	5.1186	0	35.1169	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	357.0	0	SC	0	5.1135	0	35.1169	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	358.0	0	SC	0	5.1000	0	35.1154	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	359.0	0	SC	0	5.0822	0	35.1152	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	360.0	0	SC	0	5.0710	0	35.1155	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	361.0	0	SC	0	5.0460	0	35.1133	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	362.0	0	SC	0	5.0212	0	35.1138	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	363.0	0	SC	0	5.0146	0	35.1136	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	363.9	0	SC	0	5.0069	0	35.1125	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	364.9	0	SC	0	4.9848	0	35.1112	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	365.9	0	SC	0	4.9666	0	35.1105	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	366.9	0	SC	0	4.9542	0	35.1103	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	367.9	0	SC	0	4.9459	0	35.1099	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	368.9	0	SC	0	4.9430	0	35.1100	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	369.9	0	SC	0	4.9395	0	35.1100	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	370.9	0	SC	0	4.9336	0	35.1098	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	371.8	0	SC	0	4.9307	0	35.1100	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	372.8	0	SC	0	4.9252	0	35.1098	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	373.8	0	SC	0	4.9238	0	35.1101	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	374.8	0	SC	0	4.9201	0	35.1095	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	375.8	0	SC	0	4.8994	0	35.1083	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	376.8	0	SC	0	4.8746	0	35.1073	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	377.8	0	SC	0	4.8317	0	35.1041	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	378.8	0	SC	0	4.7927	0	35.1039	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	379.7	0	SC	0	4.7696	0	35.1020	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	380.7	0	SC	0	4.7321	0	35.1020	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	381.7	0	SC	0	4.7238	0	35.1021	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	382.7	0	SC	0	4.7156	0	35.1013	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	383.7	0	SC	0	4.7067	0	35.1008	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	384.7	0	SC	0	4.7061	0	35.1010	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	385.7	0	SC	0	4.6981	0	35.1005	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	386.7	0	SC	0	4.6927	0	35.1007	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	387.7	0	SC	0	4.6800	0	35.1002	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	388.6	0	SC	0	4.6623	0	35.0999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	389.6	0	SC	0	4.6474	0	35.0999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	390.6	0	SC	0	4.6250	0	35.0990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	391.6	0	SC	0	4.6076	0	35.0987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	392.6	0	SC	0	4.6016	0	35.0986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	393.6	0	SC	0	4.5927	0	35.0984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	394.6	0	SC	0	4.5883	0	35.0973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	395.6	0	SC	0	4.5863	0	35.0983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	396.5	0	SC	0	4.5444	0	35.0950	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	397.5	0	SC	0	4.5201	0	35.0950	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	398.5	0	SC	0	4.5128	0	35.0950	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	399.5	0	SC	0	4.5060	0	35.0947	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	400.5	0	SC	0	4.4998	0	35.0946	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	401.5	0	SC	0	4.4936	0	35.0943	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	402.5	0	SC	0	4.4851	0	35.0930	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	403.5	0	SC	0	4.4645	0	35.0924	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	404.4	0	SC	0	4.4535	0	35.0910	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	405.4	0	SC	0	4.4299	0	35.0897	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	406.4	0	SC	0	4.4516	0	35.0917	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	407.4	0	SC	0	4.4190	0	35.0901	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	408.4	0	SC	0	4.4073	0	35.0895	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	409.4	0	SC	0	4.3930	0	35.0885	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	410.4	0	SC	0	4.3852	0	35.0888	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	411.4	0	SC	0	4.3750	0	35.0878	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	412.3	0	SC	0	4.3544	0	35.0876	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	413.3	0	SC	0	4.3369	0	35.0851	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	414.3	0	SC	0	4.3062	0	35.0814	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	415.3	0	SC	0	4.2591	0	35.0782	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	416.3	0	SC	0	4.2392	0	35.0775	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	417.3	0	SC	0	4.2415	0	35.0779	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	418.3	0	SC	0	4.2433	0	35.0781	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	419.3	0	SC	0	4.2439	0	35.0782	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	420.3	0	SC	0	4.2349	0	35.0773	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	421.2	0	SC	0	4.2188	0	35.0763	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	422.2	0	SC	0	4.2101	0	35.0767	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	423.2	0	SC	0	4.1958	0	35.0741	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	424.2	0	SC	0	4.1307	0	35.0725	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	425.2	0	SC	0	4.1123	0	35.0720	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	426.2	0	SC	0	4.1043	0	35.0719	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	427.2	0	SC	0	4.1015	0	35.0717	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	428.2	0	SC	0	4.0937	0	35.0706	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	429.1	0	SC	0	4.0847	0	35.0703	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	430.1	0	SC	0	4.0511	0	35.0673	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	431.1	0	SC	0	4.0273	0	35.0671	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	432.1	0	SC	0	4.0017	0	35.0650	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	433.1	0	SC	0	4.0374	0	35.0683	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	434.1	0	SC	0	3.9606	0	35.0584	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	435.1	0	SC	0	3.9163	0	35.0613	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	436.1	0	SC	0	3.9105	0	35.0613	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	437.0	0	SC	0	3.9111	0	35.0608	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	438.0	0	SC	0	3.9008	0	35.0595	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	439.0	0	SC	0	3.8776	0	35.0573	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	440.0	0	SC	0	3.8509	0	35.0562	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	441.0	0	SC	0	3.8219	0	35.0534	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	442.0	0	SC	0	3.7916	0	35.0524	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	443.0	0	SC	0	3.7696	0	35.0502	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	444.0	0	SC	0	3.7989	0	35.0536	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	444.9	0	SC	0	3.7794	0	35.0541	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	445.9	0	SC	0	3.7074	0	35.0468	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	446.9	0	SC	0	3.6906	0	35.0466	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	447.9	0	SC	0	3.6594	0	35.0429	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	448.9	0	SC	0	3.6200	0	35.0432	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	449.9	0	SC	0	3.6132	0	35.0435	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	450.9	0	SC	0	3.6133	0	35.0432	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	451.9	0	SC	0	3.5933	0	35.0407	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	452.8	0	SC	0	3.5581	0	35.0382	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	453.8	0	SC	0	3.5446	0	35.0371	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	454.8	0	SC	0	3.5471	0	35.0382	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	455.8	0	SC	0	3.5347	0	35.0374	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	456.8	0	SC	0	3.5321	0	35.0363	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	457.8	0	SC	0	3.4991	0	35.0349	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	458.8	0	SC	0	3.4807	0	35.0323	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	459.8	0	SC	0	3.4455	0	35.0302	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	460.7	0	SC	0	3.4326	0	35.0298	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	461.7	0	SC	0	3.4166	0	35.0290	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	462.7	0	SC	0	3.4105	0	35.0291	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	463.7	0	SC	0	3.4080	0	35.0290	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	464.7	0	SC	0	3.4029	0	35.0282	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	465.7	0	SC	0	3.3919	0	35.0277	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	466.7	0	SC	0	3.3793	0	35.0263	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	467.7	0	SC	0	3.3646	0	35.0259	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	468.6	0	SC	0	3.3762	0	35.0256	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	469.6	0	SC	0	3.3443	0	35.0247	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	470.6	0	SC	0	3.3418	0	35.0249	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	471.6	0	SC	0	3.3394	0	35.0245	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	472.6	0	SC	0	3.3369	0	35.0246	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	473.6	0	SC	0	3.3353	0	35.0243	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	474.6	0	SC	0	3.3324	0	35.0241	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	475.6	0	SC	0	3.3281	0	35.0235	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	476.6	0	SC	0	3.3186	0	35.0227	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	477.5	0	SC	0	3.3112	0	35.0218	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	478.5	0	SC	0	3.2909	0	35.0210	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	479.5	0	SC	0	3.2735	0	35.0187	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	480.5	0	SC	0	3.2560	0	35.0173	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	481.5	0	SC	0	3.2250	0	35.0151	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	482.5	0	SC	0	3.2177	0	35.0150	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	483.5	0	SC	0	3.2024	0	35.0124	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	484.5	0	SC	0	3.1819	0	35.0128	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	485.4	0	SC	0	3.1615	0	35.0090	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	486.4	0	SC	0	3.1327	0	35.0075	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	487.4	0	SC	0	3.1239	0	35.0074	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	488.4	0	SC	0	3.1145	0	35.0064	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	489.4	0	SC	0	3.0908	0	35.0044	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	490.4	0	SC	0	3.0673	0	35.0022	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	491.4	0	SC	0	3.0387	0	35.0008	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	492.4	0	SC	0	3.0648	0	35.0026	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	493.3	0	SC	0	3.0365	0	34.9999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	494.3	0	SC	0	3.0095	0	34.9995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	495.3	0	SC	0	3.0066	0	34.9988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	496.3	0	SC	0	2.9847	0	34.9978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	497.3	0	SC	0	2.9620	0	34.9945	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	498.3	0	SC	0	2.9249	0	34.9939	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	499.3	0	SC	0	2.9097	0	34.9924	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	500.2	0	SC	0	2.8908	0	34.9902	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	501.2	0	SC	0	2.8533	0	34.9878	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	502.2	0	SC	0	2.8139	0	34.9854	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	503.2	0	SC	0	2.7701	0	34.9841	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	504.2	0	SC	0	2.7539	0	34.9830	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	505.2	0	SC	0	2.7411	0	34.9822	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	506.2	0	SC	0	2.7311	0	34.9820	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	507.2	0	SC	0	2.7235	0	34.9817	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	508.1	0	SC	0	2.6608	0	34.9714	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	509.1	0	SC	0	2.5015	0	34.9685	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	510.1	0	SC	0	2.4736	0	34.9666	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	511.1	0	SC	0	2.4631	0	34.9663	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	512.1	0	SC	0	2.4571	0	34.9661	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	513.1	0	SC	0	2.4515	0	34.9651	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	514.1	0	SC	0	2.4450	0	34.9653	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	515.1	0	SC	0	2.4416	0	34.9650	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	516.0	0	SC	0	2.4550	0	34.9637	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	517.0	0	SC	0	2.4388	0	34.9660	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	518.0	0	SC	0	2.4323	0	34.9661	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	519.0	0	SC	0	2.4328	0	34.9665	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	520.0	0	SC	0	2.4217	0	34.9654	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	521.0	0	SC	0	2.3859	0	34.9616	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	522.0	0	SC	0	2.3361	0	34.9609	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	523.0	0	SC	0	2.2995	0	34.9581	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	523.9	0	SC	0	2.2668	0	34.9567	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	524.9	0	SC	0	2.2508	0	34.9555	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	525.9	0	SC	0	2.2967	0	34.9588	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	526.9	0	SC	0	2.1877	0	34.9500	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	527.9	0	SC	0	2.1558	0	34.9515	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	528.9	0	SC	0	2.1445	0	34.9499	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	529.9	0	SC	0	2.1186	0	34.9495	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	530.9	0	SC	0	2.0958	0	34.9481	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	531.8	0	SC	0	2.0805	0	34.9472	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	532.8	0	SC	0	2.0562	0	34.9460	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	533.8	0	SC	0	2.0348	0	34.9445	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	534.8	0	SC	0	2.0225	0	34.9443	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	535.8	0	SC	0	2.0242	0	34.9450	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	536.8	0	SC	0	2.0386	0	34.9464	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	537.8	0	SC	0	2.0094	0	34.9439	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	538.8	0	SC	0	1.9832	0	34.9437	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	539.7	0	SC	0	1.9738	0	34.9426	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	540.7	0	SC	0	1.9291	0	34.9405	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	541.7	0	SC	0	1.9061	0	34.9400	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	542.7	0	SC	0	1.8931	0	34.9396	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	543.7	0	SC	0	1.8826	0	34.9388	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	544.7	0	SC	0	1.8709	0	34.9380	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	545.7	0	SC	0	1.8885	0	34.9396	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	546.7	0	SC	0	1.8527	0	34.9352	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	547.6	0	SC	0	1.8080	0	34.9357	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	548.6	0	SC	0	1.8025	0	34.9353	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	549.6	0	SC	0	1.7899	0	34.9334	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	550.6	0	SC	0	1.7348	0	34.9278	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	551.6	0	SC	0	1.6724	0	34.9263	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	552.6	0	SC	0	1.6462	0	34.9259	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	553.6	0	SC	0	1.6350	0	34.9249	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	554.6	0	SC	0	1.6167	0	34.9241	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	555.5	0	SC	0	1.6279	0	34.9257	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	556.5	0	SC	0	1.5898	0	34.9231	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	557.5	0	SC	0	1.5720	0	34.9233	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	558.5	0	SC	0	1.5595	0	34.9233	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	559.5	0	SC	0	1.5472	0	34.9225	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	560.5	0	SC	0	1.5381	0	34.9223	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	561.5	0	SC	0	1.5233	0	34.9212	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	562.4	0	SC	0	1.5126	0	34.9211	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	563.4	0	SC	0	1.5083	0	34.9204	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	564.4	0	SC	0	1.5150	0	34.9209	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	565.4	0	SC	0	1.4712	0	34.9148	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	566.4	0	SC	0	1.3863	0	34.9145	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	567.4	0	SC	0	1.3847	0	34.9140	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	568.4	0	SC	0	1.3805	0	34.9136	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	569.4	0	SC	0	1.3733	0	34.9128	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	570.3	0	SC	0	1.3601	0	34.9112	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	571.3	0	SC	0	1.3343	0	34.9102	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	572.3	0	SC	0	1.2993	0	34.9081	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	573.3	0	SC	0	1.2862	0	34.9085	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	574.3	0	SC	0	1.2776	0	34.9080	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	575.3	0	SC	0	1.2495	0	34.9066	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	576.3	0	SC	0	1.2016	0	34.9045	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	577.3	0	SC	0	1.1824	0	34.9053	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	578.2	0	SC	0	1.1717	0	34.9048	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	579.2	0	SC	0	1.1627	0	34.9047	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	580.2	0	SC	0	1.1584	0	34.9043	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	581.2	0	SC	0	1.1422	0	34.9036	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	582.2	0	SC	0	1.1247	0	34.9029	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	583.2	0	SC	0	1.1048	0	34.9021	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	584.2	0	SC	0	1.0865	0	34.9018	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	585.2	0	SC	0	1.0550	0	34.9000	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	586.1	0	SC	0	1.0205	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	587.1	0	SC	0	1.0028	0	34.8997	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	588.1	0	SC	0	0.9860	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	589.1	0	SC	0	0.9660	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	590.1	0	SC	0	0.9559	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	591.1	0	SC	0	0.9526	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	592.1	0	SC	0	0.9506	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	593.0	0	SC	0	0.9502	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	594.0	0	SC	0	0.9470	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	595.0	0	SC	0	0.9432	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	596.0	0	SC	0	0.9394	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	597.0	0	SC	0	0.9376	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	598.0	0	SC	0	0.9332	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	599.0	0	SC	0	0.9334	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	600.0	0	SC	0	0.9329	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	600.9	0	SC	0	0.9296	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	601.9	0	SC	0	0.9168	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	602.9	0	SC	0	0.9120	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	603.9	0	SC	0	0.9056	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	604.9	0	SC	0	0.8898	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	605.9	0	SC	0	0.8874	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	606.9	0	SC	0	0.8735	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	607.9	0	SC	0	0.8719	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	608.8	0	SC	0	0.8702	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	609.8	0	SC	0	0.8605	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	610.8	0	SC	0	0.8521	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	611.8	0	SC	0	0.8256	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	612.8	0	SC	0	0.8127	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	613.8	0	SC	0	0.8059	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	614.8	0	SC	0	0.8007	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	615.7	0	SC	0	0.7952	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	616.7	0	SC	0	0.7932	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	617.7	0	SC	0	0.7909	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	618.7	0	SC	0	0.7870	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	619.7	0	SC	0	0.7840	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	620.7	0	SC	0	0.7819	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	621.7	0	SC	0	0.7789	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	622.7	0	SC	0	0.7715	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	623.6	0	SC	0	0.7612	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	624.6	0	SC	0	0.7514	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	625.6	0	SC	0	0.7356	0	34.8955	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	626.6	0	SC	0	0.6912	0	34.8944	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	627.6	0	SC	0	0.6352	0	34.8944	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	628.6	0	SC	0	0.6311	0	34.8956	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	629.6	0	SC	0	0.6078	0	34.8930	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	630.5	0	SC	0	0.5787	0	34.8936	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	631.5	0	SC	0	0.5649	0	34.8933	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	632.5	0	SC	0	0.5616	0	34.8937	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	633.5	0	SC	0	0.5536	0	34.8929	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	634.5	0	SC	0	0.5493	0	34.8936	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	635.5	0	SC	0	0.5448	0	34.8929	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	636.5	0	SC	0	0.5303	0	34.8929	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	637.5	0	SC	0	0.5115	0	34.8927	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	638.4	0	SC	0	0.5012	0	34.8931	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	639.4	0	SC	0	0.4977	0	34.8928	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	640.4	0	SC	0	0.4905	0	34.8934	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	641.4	0	SC	0	0.4903	0	34.8932	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	642.4	0	SC	0	0.4842	0	34.8932	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	643.4	0	SC	0	0.4817	0	34.8935	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	644.4	0	SC	0	0.4797	0	34.8935	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	645.4	0	SC	0	0.4777	0	34.8935	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	646.3	0	SC	0	0.4704	0	34.8930	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	647.3	0	SC	0	0.4664	0	34.8937	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	648.3	0	SC	0	0.4644	0	34.8931	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	649.3	0	SC	0	0.4534	0	34.8935	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	650.3	0	SC	0	0.4390	0	34.8932	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	651.3	0	SC	0	0.4265	0	34.8941	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	652.3	0	SC	0	0.4201	0	34.8942	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	653.2	0	SC	0	0.4176	0	34.8942	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	654.2	0	SC	0	0.4155	0	34.8941	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	655.2	0	SC	0	0.4137	0	34.8943	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	656.2	0	SC	0	0.4065	0	34.8941	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	657.2	0	SC	0	0.4005	0	34.8935	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	658.2	0	SC	0	0.3946	0	34.8938	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	659.2	0	SC	0	0.3914	0	34.8936	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	660.2	0	SC	0	0.3929	0	34.8940	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	661.1	0	SC	0	0.3933	0	34.8941	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	662.1	0	SC	0	0.3917	0	34.8938	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	663.1	0	SC	0	0.3887	0	34.8940	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	664.1	0	SC	0	0.3901	0	34.8939	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	665.1	0	SC	0	0.3784	0	34.8929	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	666.1	0	SC	0	0.3694	0	34.8933	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	667.1	0	SC	0	0.3650	0	34.8937	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	668.0	0	SC	0	0.3509	0	34.8927	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	669.0	0	SC	0	0.3280	0	34.8920	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	670.0	0	SC	0	0.3170	0	34.8923	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	671.0	0	SC	0	0.3053	0	34.8918	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	672.0	0	SC	0	0.3019	0	34.8926	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	673.0	0	SC	0	0.2944	0	34.8917	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	674.0	0	SC	0	0.2758	0	34.8925	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	675.0	0	SC	0	0.2774	0	34.8939	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	675.9	0	SC	0	0.2752	0	34.8945	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	676.9	0	SC	0	0.2691	0	34.8955	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	677.9	0	SC	0	0.2634	0	34.8955	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	678.9	0	SC	0	0.2601	0	34.8961	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	679.9	0	SC	0	0.2576	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	680.9	0	SC	0	0.2511	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	681.9	0	SC	0	0.2294	0	34.8956	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	682.8	0	SC	0	0.2201	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	683.8	0	SC	0	0.2196	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	684.8	0	SC	0	0.2131	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	685.8	0	SC	0	0.2088	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	686.8	0	SC	0	0.2087	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	687.8	0	SC	0	0.2086	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	688.8	0	SC	0	0.2069	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	689.7	0	SC	0	0.2018	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	690.7	0	SC	0	0.1888	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	691.7	0	SC	0	0.1844	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	692.7	0	SC	0	0.1761	0	34.8954	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	693.7	0	SC	0	0.1754	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	694.7	0	SC	0	0.1676	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	695.7	0	SC	0	0.1651	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	696.7	0	SC	0	0.1620	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	697.6	0	SC	0	0.1573	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	698.6	0	SC	0	0.1566	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	699.6	0	SC	0	0.1559	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	700.6	0	SC	0	0.1549	0	34.9000	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	701.6	0	SC	0	0.1503	0	34.9004	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	702.6	0	SC	0	0.1456	0	34.9000	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	703.6	0	SC	0	0.1381	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	704.5	0	SC	0	0.1340	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	705.5	0	SC	0	0.1368	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	706.5	0	SC	0	0.1255	0	34.9006	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	707.5	0	SC	0	0.1168	0	34.9008	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	708.5	0	SC	0	0.1129	0	34.9009	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	709.5	0	SC	0	0.1112	0	34.9009	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	710.5	0	SC	0	0.1080	0	34.9006	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	711.5	0	SC	0	0.1007	0	34.9006	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	712.4	0	SC	0	0.0964	0	34.9008	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	713.4	0	SC	0	0.0931	0	34.9006	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	714.4	0	SC	0	0.0894	0	34.9003	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	715.4	0	SC	0	0.0877	0	34.9004	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	716.4	0	SC	0	0.0812	0	34.9006	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	717.4	0	SC	0	0.0783	0	34.9010	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	718.4	0	SC	0	0.0784	0	34.9010	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	719.3	0	SC	0	0.0791	0	34.9009	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	720.3	0	SC	0	0.0779	0	34.9011	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	721.3	0	SC	0	0.0738	0	34.9009	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	722.3	0	SC	0	0.0645	0	34.9005	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	723.3	0	SC	0	0.0500	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	724.3	0	SC	0	0.0367	0	34.9003	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	725.3	0	SC	0	0.0316	0	34.9006	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	726.2	0	SC	0	0.0285	0	34.9005	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	727.2	0	SC	0	0.0224	0	34.9006	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	728.2	0	SC	0	0.0196	0	34.9007	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	729.2	0	SC	0	0.0201	0	34.9013	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	730.2	0	SC	0	0.0202	0	34.9011	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	731.2	0	SC	0	0.0195	0	34.9013	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	732.2	0	SC	0	0.0143	0	34.9007	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	733.2	0	SC	0	0.0058	0	34.9005	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	734.1	0	SC	0	0.0025	0	34.9001	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	735.1	0	SC	0	-0.0087	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	736.1	0	SC	0	-0.0222	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	737.1	0	SC	0	-0.0271	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	738.1	0	SC	0	-0.0305	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	739.1	0	SC	0	-0.0389	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	740.1	0	SC	0	-0.0436	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	741.0	0	SC	0	-0.0524	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	742.0	0	SC	0	-0.0578	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	743.0	0	SC	0	-0.0619	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	744.0	0	SC	0	-0.0688	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	745.0	0	SC	0	-0.0741	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	746.0	0	SC	0	-0.0809	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	747.0	0	SC	0	-0.0879	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	747.9	0	SC	0	-0.0921	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	748.9	0	SC	0	-0.0941	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	749.9	0	SC	0	-0.0942	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	750.9	0	SC	0	-0.1042	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	751.9	0	SC	0	-0.1086	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	752.9	0	SC	0	-0.1191	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	753.9	0	SC	0	-0.1307	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	754.9	0	SC	0	-0.1327	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	755.8	0	SC	0	-0.1456	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	756.8	0	SC	0	-0.1505	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	757.8	0	SC	0	-0.1590	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	758.8	0	SC	0	-0.1664	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	759.8	0	SC	0	-0.1686	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	760.8	0	SC	0	-0.1687	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	761.8	0	SC	0	-0.1699	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	762.7	0	SC	0	-0.1773	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	763.7	0	SC	0	-0.1812	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	764.7	0	SC	0	-0.1814	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	765.7	0	SC	0	-0.1881	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	766.7	0	SC	0	-0.2089	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	767.7	0	SC	0	-0.2269	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	768.7	0	SC	0	-0.2328	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	769.6	0	SC	0	-0.2345	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	770.6	0	SC	0	-0.2384	0	34.8962	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	771.6	0	SC	0	-0.2423	0	34.8960	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	772.6	0	SC	0	-0.2498	0	34.8954	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	773.6	0	SC	0	-0.2525	0	34.8959	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	774.6	0	SC	0	-0.2543	0	34.8959	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	775.6	0	SC	0	-0.2607	0	34.8958	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	776.5	0	SC	0	-0.2668	0	34.8952	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	777.5	0	SC	0	-0.2748	0	34.8954	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	778.5	0	SC	0	-0.2826	0	34.8941	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	779.5	0	SC	0	-0.2936	0	34.8939	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	780.5	0	SC	0	-0.3036	0	34.8935	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	781.5	0	SC	0	-0.3203	0	34.8929	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	782.5	0	SC	0	-0.3295	0	34.8936	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	783.4	0	SC	0	-0.3327	0	34.8938	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	784.4	0	SC	0	-0.3326	0	34.8939	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	785.4	0	SC	0	-0.3310	0	34.8942	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	786.4	0	SC	0	-0.3305	0	34.8945	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	787.4	0	SC	0	-0.3313	0	34.8950	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	788.4	0	SC	0	-0.3327	0	34.8953	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	789.4	0	SC	0	-0.3331	0	34.8958	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	790.4	0	SC	0	-0.3336	0	34.8958	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	791.3	0	SC	0	-0.3347	0	34.8961	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	792.3	0	SC	0	-0.3366	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	793.3	0	SC	0	-0.3382	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	794.3	0	SC	0	-0.3381	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	795.3	0	SC	0	-0.3381	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	796.3	0	SC	0	-0.3382	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	797.3	0	SC	0	-0.3384	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	798.2	0	SC	0	-0.3388	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	799.2	0	SC	0	-0.3392	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	800.2	0	SC	0	-0.3390	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	801.2	0	SC	0	-0.3392	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	802.2	0	SC	0	-0.3391	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	803.2	0	SC	0	-0.3400	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	804.2	0	SC	0	-0.3431	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	805.1	0	SC	0	-0.3479	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	806.1	0	SC	0	-0.3505	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	807.1	0	SC	0	-0.3524	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	808.1	0	SC	0	-0.3606	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	809.1	0	SC	0	-0.3629	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	810.1	0	SC	0	-0.3644	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	811.1	0	SC	0	-0.3657	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	812.0	0	SC	0	-0.3675	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	813.0	0	SC	0	-0.3699	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	814.0	0	SC	0	-0.3724	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	815.0	0	SC	0	-0.3781	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	816.0	0	SC	0	-0.3867	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	817.0	0	SC	0	-0.3866	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	818.0	0	SC	0	-0.3829	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	818.9	0	SC	0	-0.3843	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	819.9	0	SC	0	-0.3881	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	820.9	0	SC	0	-0.3948	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	821.9	0	SC	0	-0.4007	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	822.9	0	SC	0	-0.4051	0	34.8962	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	823.9	0	SC	0	-0.4136	0	34.8961	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	824.9	0	SC	0	-0.4222	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	825.8	0	SC	0	-0.4236	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	826.8	0	SC	0	-0.4242	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	827.8	0	SC	0	-0.4267	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	828.8	0	SC	0	-0.4324	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	829.8	0	SC	0	-0.4349	0	34.8960	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	830.8	0	SC	0	-0.4322	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	831.8	0	SC	0	-0.4347	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	832.7	0	SC	0	-0.4371	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	833.7	0	SC	0	-0.4402	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	834.7	0	SC	0	-0.4413	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	835.7	0	SC	0	-0.4409	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	836.7	0	SC	0	-0.4417	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	837.7	0	SC	0	-0.4435	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	838.7	0	SC	0	-0.4431	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	839.6	0	SC	0	-0.4435	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	840.6	0	SC	0	-0.4414	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	841.6	0	SC	0	-0.4473	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	842.6	0	SC	0	-0.4469	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	843.6	0	SC	0	-0.4469	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	844.6	0	SC	0	-0.4463	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	845.6	0	SC	0	-0.4459	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	846.5	0	SC	0	-0.4458	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	847.5	0	SC	0	-0.4471	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	848.5	0	SC	0	-0.4494	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	849.5	0	SC	0	-0.4491	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	850.5	0	SC	0	-0.4488	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	851.5	0	SC	0	-0.4538	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	852.5	0	SC	0	-0.4558	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	853.4	0	SC	0	-0.4604	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	854.4	0	SC	0	-0.4620	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	855.4	0	SC	0	-0.4641	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	856.4	0	SC	0	-0.4647	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	857.4	0	SC	0	-0.4647	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	858.4	0	SC	0	-0.4645	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	859.4	0	SC	0	-0.4647	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	860.3	0	SC	0	-0.4650	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	861.3	0	SC	0	-0.4648	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	862.3	0	SC	0	-0.4651	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	863.3	0	SC	0	-0.4667	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	864.3	0	SC	0	-0.4683	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	865.3	0	SC	0	-0.4710	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	866.3	0	SC	0	-0.4721	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	867.2	0	SC	0	-0.4737	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	868.2	0	SC	0	-0.4763	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	869.2	0	SC	0	-0.4771	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	870.2	0	SC	0	-0.4771	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	871.2	0	SC	0	-0.4772	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	872.2	0	SC	0	-0.4791	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	873.2	0	SC	0	-0.4808	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	874.1	0	SC	0	-0.4843	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	875.1	0	SC	0	-0.4876	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	876.1	0	SC	0	-0.4893	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	877.1	0	SC	0	-0.4912	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	878.1	0	SC	0	-0.4922	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	879.1	0	SC	0	-0.4936	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	880.1	0	SC	0	-0.4946	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	881.0	0	SC	0	-0.4948	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	882.0	0	SC	0	-0.4953	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	883.0	0	SC	0	-0.4948	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	884.0	0	SC	0	-0.4946	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	885.0	0	SC	0	-0.4963	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	886.0	0	SC	0	-0.4962	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	887.0	0	SC	0	-0.4965	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	887.9	0	SC	0	-0.4978	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	888.9	0	SC	0	-0.4985	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	889.9	0	SC	0	-0.5056	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	890.9	0	SC	0	-0.5078	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	891.9	0	SC	0	-0.5093	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	892.9	0	SC	0	-0.5105	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	893.9	0	SC	0	-0.5123	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	894.8	0	SC	0	-0.5139	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	895.8	0	SC	0	-0.5142	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	896.8	0	SC	0	-0.5153	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	897.8	0	SC	0	-0.5161	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	898.8	0	SC	0	-0.5170	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	899.8	0	SC	0	-0.5175	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	900.8	0	SC	0	-0.5183	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	901.7	0	SC	0	-0.5192	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	902.7	0	SC	0	-0.5199	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	903.7	0	SC	0	-0.5204	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	904.7	0	SC	0	-0.5208	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	905.7	0	SC	0	-0.5216	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	906.7	0	SC	0	-0.5227	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	907.7	0	SC	0	-0.5242	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	908.6	0	SC	0	-0.5250	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	909.6	0	SC	0	-0.5265	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	910.6	0	SC	0	-0.5269	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	911.6	0	SC	0	-0.5284	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	912.6	0	SC	0	-0.5296	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	913.6	0	SC	0	-0.5302	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	914.6	0	SC	0	-0.5307	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	915.5	0	SC	0	-0.5326	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	916.5	0	SC	0	-0.5337	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	917.5	0	SC	0	-0.5343	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	918.5	0	SC	0	-0.5360	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	919.5	0	SC	0	-0.5374	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	920.5	0	SC	0	-0.5379	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	921.5	0	SC	0	-0.5382	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	922.4	0	SC	0	-0.5410	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	923.4	0	SC	0	-0.5432	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	924.4	0	SC	0	-0.5437	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	925.4	0	SC	0	-0.5449	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	926.4	0	SC	0	-0.5472	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	927.4	0	SC	0	-0.5488	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	928.4	0	SC	0	-0.5506	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	929.3	0	SC	0	-0.5513	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	930.3	0	SC	0	-0.5535	0	34.8962	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	931.3	0	SC	0	-0.5542	0	34.8961	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	932.3	0	SC	0	-0.5581	0	34.8960	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	933.3	0	SC	0	-0.5605	0	34.8961	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	934.3	0	SC	0	-0.5621	0	34.8960	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	935.2	0	SC	0	-0.5671	0	34.8962	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	936.2	0	SC	0	-0.5687	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	937.2	0	SC	0	-0.5694	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	938.2	0	SC	0	-0.5707	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	939.2	0	SC	0	-0.5712	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	940.2	0	SC	0	-0.5712	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	941.2	0	SC	0	-0.5712	0	34.8963	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	942.1	0	SC	0	-0.5725	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	943.1	0	SC	0	-0.5737	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	944.1	0	SC	0	-0.5746	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	945.1	0	SC	0	-0.5751	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	946.1	0	SC	0	-0.5746	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	947.1	0	SC	0	-0.5746	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	948.1	0	SC	0	-0.5750	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	949.0	0	SC	0	-0.5760	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	950.0	0	SC	0	-0.5763	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	951.0	0	SC	0	-0.5765	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	952.0	0	SC	0	-0.5766	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	953.0	0	SC	0	-0.5766	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	954.0	0	SC	0	-0.5770	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	955.0	0	SC	0	-0.5782	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	955.9	0	SC	0	-0.5788	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	956.9	0	SC	0	-0.5791	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	957.9	0	SC	0	-0.5798	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	958.9	0	SC	0	-0.5800	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	959.9	0	SC	0	-0.5814	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	960.9	0	SC	0	-0.5824	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	961.9	0	SC	0	-0.5826	0	34.8965	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	962.8	0	SC	0	-0.5849	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	963.8	0	SC	0	-0.5853	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	964.8	0	SC	0	-0.5853	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	965.8	0	SC	0	-0.5872	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	966.8	0	SC	0	-0.5900	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	967.8	0	SC	0	-0.5902	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	968.7	0	SC	0	-0.5906	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	969.7	0	SC	0	-0.5907	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	970.7	0	SC	0	-0.5926	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	971.7	0	SC	0	-0.5934	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	972.7	0	SC	0	-0.5935	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	973.7	0	SC	0	-0.5939	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	974.7	0	SC	0	-0.5946	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	975.6	0	SC	0	-0.5951	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	976.6	0	SC	0	-0.5952	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	977.6	0	SC	0	-0.5951	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	978.6	0	SC	0	-0.5970	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	979.6	0	SC	0	-0.5976	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	980.6	0	SC	0	-0.5981	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	981.6	0	SC	0	-0.5988	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	982.5	0	SC	0	-0.6005	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	983.5	0	SC	0	-0.6017	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	984.5	0	SC	0	-0.6019	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	985.5	0	SC	0	-0.6026	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	986.5	0	SC	0	-0.6026	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	987.5	0	SC	0	-0.6047	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	988.5	0	SC	0	-0.6062	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	989.4	0	SC	0	-0.6087	0	34.8964	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	990.4	0	SC	0	-0.6122	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	991.4	0	SC	0	-0.6130	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	992.4	0	SC	0	-0.6142	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	993.4	0	SC	0	-0.6143	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	994.4	0	SC	0	-0.6143	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	995.3	0	SC	0	-0.6142	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	996.3	0	SC	0	-0.6144	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	997.3	0	SC	0	-0.6146	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	998.3	0	SC	0	-0.6151	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	999.3	0	SC	0	-0.6160	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1000.3	0	SC	0	-0.6161	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1001.3	0	SC	0	-0.6159	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1002.2	0	SC	0	-0.6164	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1003.2	0	SC	0	-0.6162	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1004.2	0	SC	0	-0.6174	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1005.2	0	SC	0	-0.6175	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1006.2	0	SC	0	-0.6182	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1007.2	0	SC	0	-0.6176	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1008.2	0	SC	0	-0.6179	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1009.1	0	SC	0	-0.6188	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1010.1	0	SC	0	-0.6195	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1011.1	0	SC	0	-0.6198	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1012.1	0	SC	0	-0.6211	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1013.1	0	SC	0	-0.6211	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1014.1	0	SC	0	-0.6216	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1015.0	0	SC	0	-0.6222	0	34.8966	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1016.0	0	SC	0	-0.6225	0	34.8967	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1017.0	0	SC	0	-0.6233	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1018.0	0	SC	0	-0.6235	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1019.0	0	SC	0	-0.6243	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1020.0	0	SC	0	-0.6247	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1021.0	0	SC	0	-0.6243	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1021.9	0	SC	0	-0.6253	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1022.9	0	SC	0	-0.6264	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1023.9	0	SC	0	-0.6277	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1024.9	0	SC	0	-0.6287	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1025.9	0	SC	0	-0.6288	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1026.9	0	SC	0	-0.6294	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1027.9	0	SC	0	-0.6296	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1028.8	0	SC	0	-0.6293	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1029.8	0	SC	0	-0.6295	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1030.8	0	SC	0	-0.6318	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1031.8	0	SC	0	-0.6329	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1032.8	0	SC	0	-0.6335	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1033.8	0	SC	0	-0.6337	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1034.7	0	SC	0	-0.6347	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1035.7	0	SC	0	-0.6352	0	34.8968	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1036.7	0	SC	0	-0.6360	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1037.7	0	SC	0	-0.6373	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1038.7	0	SC	0	-0.6398	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1039.7	0	SC	0	-0.6400	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1040.7	0	SC	0	-0.6415	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1041.6	0	SC	0	-0.6432	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1042.6	0	SC	0	-0.6436	0	34.8969	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1043.6	0	SC	0	-0.6448	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1044.6	0	SC	0	-0.6457	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1045.6	0	SC	0	-0.6458	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1046.6	0	SC	0	-0.6467	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1047.6	0	SC	0	-0.6478	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1048.5	0	SC	0	-0.6480	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1049.5	0	SC	0	-0.6493	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1050.5	0	SC	0	-0.6496	0	34.8970	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1051.5	0	SC	0	-0.6503	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1052.5	0	SC	0	-0.6507	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1053.5	0	SC	0	-0.6515	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1054.4	0	SC	0	-0.6517	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1055.4	0	SC	0	-0.6520	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1056.4	0	SC	0	-0.6526	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1057.4	0	SC	0	-0.6537	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1058.4	0	SC	0	-0.6552	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1059.4	0	SC	0	-0.6555	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1060.4	0	SC	0	-0.6557	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1061.3	0	SC	0	-0.6566	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1062.3	0	SC	0	-0.6566	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1063.3	0	SC	0	-0.6570	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1064.3	0	SC	0	-0.6581	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1065.3	0	SC	0	-0.6587	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1066.3	0	SC	0	-0.6599	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1067.2	0	SC	0	-0.6594	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1068.2	0	SC	0	-0.6616	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1069.2	0	SC	0	-0.6623	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1070.2	0	SC	0	-0.6629	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1071.2	0	SC	0	-0.6632	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1072.2	0	SC	0	-0.6639	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1073.2	0	SC	0	-0.6646	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1074.1	0	SC	0	-0.6648	0	34.8971	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1075.1	0	SC	0	-0.6658	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1076.1	0	SC	0	-0.6657	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1077.1	0	SC	0	-0.6658	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1078.1	0	SC	0	-0.6662	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1079.1	0	SC	0	-0.6663	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1080.0	0	SC	0	-0.6664	0	34.8972	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1081.0	0	SC	0	-0.6670	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1082.0	0	SC	0	-0.6678	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1083.0	0	SC	0	-0.6680	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1084.0	0	SC	0	-0.6683	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1085.0	0	SC	0	-0.6689	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1086.0	0	SC	0	-0.6685	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1086.9	0	SC	0	-0.6693	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1087.9	0	SC	0	-0.6696	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1088.9	0	SC	0	-0.6696	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1089.9	0	SC	0	-0.6697	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1090.9	0	SC	0	-0.6701	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1091.9	0	SC	0	-0.6698	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1092.8	0	SC	0	-0.6701	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1093.8	0	SC	0	-0.6702	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1094.8	0	SC	0	-0.6713	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1095.8	0	SC	0	-0.6716	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1096.8	0	SC	0	-0.6736	0	34.8974	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1097.8	0	SC	0	-0.6738	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1098.8	0	SC	0	-0.6743	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1099.7	0	SC	0	-0.6760	0	34.8973	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1100.7	0	SC	0	-0.6765	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1101.7	0	SC	0	-0.6774	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1102.7	0	SC	0	-0.6782	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1103.7	0	SC	0	-0.6791	0	34.8975	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1104.7	0	SC	0	-0.6803	0	34.8976	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1105.6	0	SC	0	-0.6811	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1106.6	0	SC	0	-0.6816	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1107.6	0	SC	0	-0.6819	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1108.6	0	SC	0	-0.6818	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1109.6	0	SC	0	-0.6827	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1110.6	0	SC	0	-0.6827	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1111.6	0	SC	0	-0.6829	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1112.5	0	SC	0	-0.6832	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1113.5	0	SC	0	-0.6834	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1114.5	0	SC	0	-0.6838	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1115.5	0	SC	0	-0.6841	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1116.5	0	SC	0	-0.6850	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1117.5	0	SC	0	-0.6851	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1118.4	0	SC	0	-0.6851	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1119.4	0	SC	0	-0.6850	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1120.4	0	SC	0	-0.6851	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1121.4	0	SC	0	-0.6850	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1122.4	0	SC	0	-0.6850	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1123.4	0	SC	0	-0.6853	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1124.4	0	SC	0	-0.6858	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1125.3	0	SC	0	-0.6859	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1126.3	0	SC	0	-0.6864	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1127.3	0	SC	0	-0.6862	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1128.3	0	SC	0	-0.6868	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1129.3	0	SC	0	-0.6866	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1130.3	0	SC	0	-0.6869	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1131.2	0	SC	0	-0.6870	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1132.2	0	SC	0	-0.6870	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1133.2	0	SC	0	-0.6874	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1134.2	0	SC	0	-0.6874	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1135.2	0	SC	0	-0.6886	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1136.2	0	SC	0	-0.6890	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1137.2	0	SC	0	-0.6911	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1138.1	0	SC	0	-0.6924	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1139.1	0	SC	0	-0.6943	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1140.1	0	SC	0	-0.6945	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1141.1	0	SC	0	-0.6946	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1142.1	0	SC	0	-0.6958	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1143.1	0	SC	0	-0.6976	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1144.0	0	SC	0	-0.6989	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1145.0	0	SC	0	-0.6995	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1146.0	0	SC	0	-0.6993	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1147.0	0	SC	0	-0.6998	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1148.0	0	SC	0	-0.7000	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1149.0	0	SC	0	-0.7012	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1149.9	0	SC	0	-0.7016	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1150.9	0	SC	0	-0.7019	0	34.8978	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1151.9	0	SC	0	-0.7016	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1152.9	0	SC	0	-0.7017	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1153.9	0	SC	0	-0.7018	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1154.9	0	SC	0	-0.7025	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1155.9	0	SC	0	-0.7029	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1156.8	0	SC	0	-0.7032	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1157.8	0	SC	0	-0.7027	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1158.8	0	SC	0	-0.7039	0	34.8977	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1159.8	0	SC	0	-0.7067	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1160.8	0	SC	0	-0.7078	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1161.8	0	SC	0	-0.7092	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1162.7	0	SC	0	-0.7090	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1163.7	0	SC	0	-0.7090	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1164.7	0	SC	0	-0.7091	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1165.7	0	SC	0	-0.7093	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1166.7	0	SC	0	-0.7093	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1167.7	0	SC	0	-0.7092	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1168.6	0	SC	0	-0.7093	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1169.6	0	SC	0	-0.7092	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1170.6	0	SC	0	-0.7093	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1171.6	0	SC	0	-0.7096	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1172.6	0	SC	0	-0.7096	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1173.6	0	SC	0	-0.7095	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1174.6	0	SC	0	-0.7095	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1175.5	0	SC	0	-0.7095	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1176.5	0	SC	0	-0.7095	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1177.5	0	SC	0	-0.7099	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1178.5	0	SC	0	-0.7099	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1179.5	0	SC	0	-0.7100	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1180.5	0	SC	0	-0.7103	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1181.4	0	SC	0	-0.7107	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1182.4	0	SC	0	-0.7119	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1183.4	0	SC	0	-0.7125	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1184.4	0	SC	0	-0.7132	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1185.4	0	SC	0	-0.7129	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1186.4	0	SC	0	-0.7127	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1187.3	0	SC	0	-0.7133	0	34.8979	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1188.3	0	SC	0	-0.7146	0	34.8980	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1189.3	0	SC	0	-0.7150	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1190.3	0	SC	0	-0.7155	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1191.3	0	SC	0	-0.7161	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1192.3	0	SC	0	-0.7164	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1193.3	0	SC	0	-0.7168	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1194.2	0	SC	0	-0.7172	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1195.2	0	SC	0	-0.7174	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1196.2	0	SC	0	-0.7181	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1197.2	0	SC	0	-0.7183	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1198.2	0	SC	0	-0.7184	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1199.2	0	SC	0	-0.7184	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1200.1	0	SC	0	-0.7184	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1201.1	0	SC	0	-0.7185	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1202.1	0	SC	0	-0.7186	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1203.1	0	SC	0	-0.7191	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1204.1	0	SC	0	-0.7190	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1205.1	0	SC	0	-0.7190	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1206.0	0	SC	0	-0.7190	0	34.8981	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1207.0	0	SC	0	-0.7193	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1208.0	0	SC	0	-0.7197	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1209.0	0	SC	0	-0.7199	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1210.0	0	SC	0	-0.7202	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1211.0	0	SC	0	-0.7202	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1212.0	0	SC	0	-0.7203	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1212.9	0	SC	0	-0.7203	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1213.9	0	SC	0	-0.7204	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1214.9	0	SC	0	-0.7201	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1215.9	0	SC	0	-0.7202	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1216.9	0	SC	0	-0.7204	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1217.9	0	SC	0	-0.7212	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1218.8	0	SC	0	-0.7217	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1219.8	0	SC	0	-0.7216	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1220.8	0	SC	0	-0.7218	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1221.8	0	SC	0	-0.7215	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1222.8	0	SC	0	-0.7212	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1223.8	0	SC	0	-0.7215	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1224.7	0	SC	0	-0.7222	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1225.7	0	SC	0	-0.7222	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1226.7	0	SC	0	-0.7232	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1227.7	0	SC	0	-0.7235	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1228.7	0	SC	0	-0.7232	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1229.7	0	SC	0	-0.7237	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1230.6	0	SC	0	-0.7243	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1231.6	0	SC	0	-0.7241	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1232.6	0	SC	0	-0.7242	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1233.6	0	SC	0	-0.7241	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1234.6	0	SC	0	-0.7245	0	34.8982	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1235.6	0	SC	0	-0.7257	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1236.6	0	SC	0	-0.7263	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1237.5	0	SC	0	-0.7284	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1238.5	0	SC	0	-0.7288	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1239.5	0	SC	0	-0.7293	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1240.5	0	SC	0	-0.7295	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1241.5	0	SC	0	-0.7299	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1242.5	0	SC	0	-0.7306	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1243.4	0	SC	0	-0.7312	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1244.4	0	SC	0	-0.7314	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1245.4	0	SC	0	-0.7317	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1246.4	0	SC	0	-0.7322	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1247.4	0	SC	0	-0.7324	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1248.4	0	SC	0	-0.7322	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1249.3	0	SC	0	-0.7322	0	34.8983	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1250.3	0	SC	0	-0.7325	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1251.3	0	SC	0	-0.7327	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1252.3	0	SC	0	-0.7335	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1253.3	0	SC	0	-0.7337	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1254.3	0	SC	0	-0.7339	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1255.2	0	SC	0	-0.7341	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1256.2	0	SC	0	-0.7345	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1257.2	0	SC	0	-0.7355	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1258.2	0	SC	0	-0.7363	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1259.2	0	SC	0	-0.7369	0	34.8984	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1260.2	0	SC	0	-0.7372	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1261.1	0	SC	0	-0.7373	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1262.1	0	SC	0	-0.7379	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1263.1	0	SC	0	-0.7380	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1264.1	0	SC	0	-0.7383	0	34.8985	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1265.1	0	SC	0	-0.7387	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1266.1	0	SC	0	-0.7388	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1267.1	0	SC	0	-0.7392	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1268.0	0	SC	0	-0.7394	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1269.0	0	SC	0	-0.7395	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1270.0	0	SC	0	-0.7394	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1271.0	0	SC	0	-0.7395	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1272.0	0	SC	0	-0.7396	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1273.0	0	SC	0	-0.7397	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1273.9	0	SC	0	-0.7398	0	34.8986	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1274.9	0	SC	0	-0.7399	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1275.9	0	SC	0	-0.7400	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1276.9	0	SC	0	-0.7401	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1277.9	0	SC	0	-0.7408	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1278.9	0	SC	0	-0.7412	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1279.8	0	SC	0	-0.7413	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1280.8	0	SC	0	-0.7418	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1281.8	0	SC	0	-0.7428	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1282.8	0	SC	0	-0.7434	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1283.8	0	SC	0	-0.7437	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1284.8	0	SC	0	-0.7439	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1285.7	0	SC	0	-0.7439	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1286.7	0	SC	0	-0.7444	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1287.7	0	SC	0	-0.7450	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1288.7	0	SC	0	-0.7455	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1289.7	0	SC	0	-0.7462	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1290.7	0	SC	0	-0.7465	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1291.6	0	SC	0	-0.7465	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1292.6	0	SC	0	-0.7468	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1293.6	0	SC	0	-0.7474	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1294.6	0	SC	0	-0.7479	0	34.8988	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1295.6	0	SC	0	-0.7474	0	34.8987	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1296.6	0	SC	0	-0.7479	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1297.5	0	SC	0	-0.7478	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1298.5	0	SC	0	-0.7477	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1299.5	0	SC	0	-0.7481	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1300.5	0	SC	0	-0.7482	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1301.5	0	SC	0	-0.7485	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1302.5	0	SC	0	-0.7487	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1303.4	0	SC	0	-0.7488	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1304.4	0	SC	0	-0.7489	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1305.4	0	SC	0	-0.7488	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1306.4	0	SC	0	-0.7488	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1307.4	0	SC	0	-0.7486	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1308.4	0	SC	0	-0.7485	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1309.4	0	SC	0	-0.7486	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1310.3	0	SC	0	-0.7489	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1311.3	0	SC	0	-0.7492	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1312.3	0	SC	0	-0.7491	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1313.3	0	SC	0	-0.7491	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1314.3	0	SC	0	-0.7491	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1315.3	0	SC	0	-0.7491	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1316.2	0	SC	0	-0.7491	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1317.2	0	SC	0	-0.7496	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1318.2	0	SC	0	-0.7497	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1319.2	0	SC	0	-0.7504	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1320.2	0	SC	0	-0.7512	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1321.2	0	SC	0	-0.7533	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1322.1	0	SC	0	-0.7534	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1323.1	0	SC	0	-0.7532	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1324.1	0	SC	0	-0.7536	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1325.1	0	SC	0	-0.7541	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1326.1	0	SC	0	-0.7553	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1327.1	0	SC	0	-0.7556	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1328.0	0	SC	0	-0.7556	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1329.0	0	SC	0	-0.7560	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1330.0	0	SC	0	-0.7562	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1331.0	0	SC	0	-0.7563	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1332.0	0	SC	0	-0.7562	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1333.0	0	SC	0	-0.7564	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1333.9	0	SC	0	-0.7564	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1334.9	0	SC	0	-0.7563	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1335.9	0	SC	0	-0.7562	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1336.9	0	SC	0	-0.7562	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1337.9	0	SC	0	-0.7561	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1338.9	0	SC	0	-0.7563	0	34.8989	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1339.8	0	SC	0	-0.7568	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1340.8	0	SC	0	-0.7572	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1341.8	0	SC	0	-0.7572	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1342.8	0	SC	0	-0.7572	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1343.8	0	SC	0	-0.7569	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1344.8	0	SC	0	-0.7569	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1345.7	0	SC	0	-0.7573	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1346.7	0	SC	0	-0.7576	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1347.7	0	SC	0	-0.7578	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1348.7	0	SC	0	-0.7585	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1349.7	0	SC	0	-0.7587	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1350.7	0	SC	0	-0.7588	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1351.6	0	SC	0	-0.7589	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1352.6	0	SC	0	-0.7592	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1353.6	0	SC	0	-0.7589	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1354.6	0	SC	0	-0.7591	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1355.6	0	SC	0	-0.7595	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1356.6	0	SC	0	-0.7599	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1357.5	0	SC	0	-0.7602	0	34.8990	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1358.5	0	SC	0	-0.7603	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1359.5	0	SC	0	-0.7610	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1360.5	0	SC	0	-0.7619	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1361.5	0	SC	0	-0.7626	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1362.5	0	SC	0	-0.7630	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1363.4	0	SC	0	-0.7634	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1364.4	0	SC	0	-0.7638	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1365.4	0	SC	0	-0.7639	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1366.4	0	SC	0	-0.7641	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1367.4	0	SC	0	-0.7651	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1368.4	0	SC	0	-0.7663	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1369.3	0	SC	0	-0.7675	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1370.3	0	SC	0	-0.7676	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1371.3	0	SC	0	-0.7676	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1372.3	0	SC	0	-0.7679	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1373.3	0	SC	0	-0.7683	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1374.3	0	SC	0	-0.7690	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1375.2	0	SC	0	-0.7703	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1376.2	0	SC	0	-0.7706	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1377.2	0	SC	0	-0.7705	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1378.2	0	SC	0	-0.7706	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1379.2	0	SC	0	-0.7706	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1380.2	0	SC	0	-0.7709	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1381.1	0	SC	0	-0.7719	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1382.1	0	SC	0	-0.7723	0	34.8991	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1383.1	0	SC	0	-0.7734	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1384.1	0	SC	0	-0.7733	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1385.1	0	SC	0	-0.7737	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1386.1	0	SC	0	-0.7740	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1387.0	0	SC	0	-0.7745	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1388.0	0	SC	0	-0.7747	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1389.0	0	SC	0	-0.7759	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1390.0	0	SC	0	-0.7765	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1391.0	0	SC	0	-0.7767	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1392.0	0	SC	0	-0.7785	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1392.9	0	SC	0	-0.7789	0	34.8992	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1393.9	0	SC	0	-0.7803	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1394.9	0	SC	0	-0.7812	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1395.9	0	SC	0	-0.7820	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1396.9	0	SC	0	-0.7818	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1397.9	0	SC	0	-0.7821	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1398.8	0	SC	0	-0.7828	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1399.8	0	SC	0	-0.7833	0	34.8993	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1400.8	0	SC	0	-0.7840	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1401.8	0	SC	0	-0.7846	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1402.8	0	SC	0	-0.7858	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1403.8	0	SC	0	-0.7862	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1404.7	0	SC	0	-0.7862	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1405.7	0	SC	0	-0.7862	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1406.7	0	SC	0	-0.7864	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1407.7	0	SC	0	-0.7868	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1408.7	0	SC	0	-0.7868	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1409.7	0	SC	0	-0.7875	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1410.6	0	SC	0	-0.7880	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1411.6	0	SC	0	-0.7896	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1412.6	0	SC	0	-0.7900	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1413.6	0	SC	0	-0.7904	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1414.6	0	SC	0	-0.7916	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1415.6	0	SC	0	-0.7940	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1416.5	0	SC	0	-0.7954	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1417.5	0	SC	0	-0.7956	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1418.5	0	SC	0	-0.7961	0	34.8997	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1419.5	0	SC	0	-0.7973	0	34.8994	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1420.5	0	SC	0	-0.7979	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1421.5	0	SC	0	-0.7990	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1422.4	0	SC	0	-0.7996	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1423.4	0	SC	0	-0.7992	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1424.4	0	SC	0	-0.7989	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1425.4	0	SC	0	-0.7986	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1426.4	0	SC	0	-0.8003	0	34.8998	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1427.3	0	SC	0	-0.8010	0	34.8996	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1428.3	0	SC	0	-0.8018	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1429.3	0	SC	0	-0.8025	0	34.8998	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1430.3	0	SC	0	-0.8030	0	34.8997	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1431.3	0	SC	0	-0.8034	0	34.8998	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1432.3	0	SC	0	-0.8029	0	34.8995	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1433.2	0	SC	0	-0.8037	0	34.8997	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1434.2	0	SC	0	-0.8043	0	34.8998	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1435.2	0	SC	0	-0.8053	0	34.8997	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1436.2	0	SC	0	-0.8056	0	34.8998	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1437.2	0	SC	0	-0.8068	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1438.2	0	SC	0	-0.8071	0	34.8998	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1439.1	0	SC	0	-0.8074	0	34.8998	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1440.1	0	SC	0	-0.8070	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1441.1	0	SC	0	-0.8069	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1442.1	0	SC	0	-0.8067	0	34.8998	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1443.1	0	SC	0	-0.8070	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1444.1	0	SC	0	-0.8073	0	34.8997	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1445.0	0	SC	0	-0.8091	0	34.8997	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1446.0	0	SC	0	-0.8086	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1447.0	0	SC	0	-0.8079	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1448.0	0	SC	0	-0.8086	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1449.0	0	SC	0	-0.8096	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1450.0	0	SC	0	-0.8097	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1450.9	0	SC	0	-0.8105	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1451.9	0	SC	0	-0.8118	0	34.9001	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1452.9	0	SC	0	-0.8128	0	34.9000	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1453.9	0	SC	0	-0.8129	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1454.9	0	SC	0	-0.8132	0	34.9000	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1455.9	0	SC	0	-0.8130	0	34.9000	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1456.8	0	SC	0	-0.8150	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1457.8	0	SC	0	-0.8155	0	34.8999	0
@5343__2001837	005	C	05/16/2001	00:19	16.6617	70.5044	0	1458.8	0	SC	0	-0.8164	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	4.9	0	SC	0	6.3237	0	34.8872	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	5.9	0	SC	0	6.3262	0	34.8881	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	6.9	0	SC	0	6.3295	0	34.8877	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	7.9	0	SC	0	6.3289	0	34.8874	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	8.9	0	SC	0	6.3285	0	34.8881	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	9.9	0	SC	0	6.3288	0	34.8879	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	10.9	0	SC	0	6.3298	0	34.8882	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	11.9	0	SC	0	6.3300	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	12.9	0	SC	0	6.3294	0	34.8903	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	13.9	0	SC	0	6.3302	0	34.8955	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	14.8	0	SC	0	6.3296	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	15.8	0	SC	0	6.3275	0	34.9315	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	16.8	0	SC	0	6.3307	0	34.9391	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	17.8	0	SC	0	6.3328	0	34.9408	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	18.8	0	SC	0	6.3339	0	34.9417	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	19.8	0	SC	0	6.3337	0	34.9428	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	20.8	0	SC	0	6.3366	0	34.9434	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	21.8	0	SC	0	6.3430	0	34.9454	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	22.8	0	SC	0	6.3441	0	34.9470	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	23.8	0	SC	0	6.3429	0	34.9474	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	24.7	0	SC	0	6.3418	0	34.9481	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	25.7	0	SC	0	6.3393	0	34.9487	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	26.7	0	SC	0	6.3350	0	34.9496	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	27.7	0	SC	0	6.3307	0	34.9497	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	28.7	0	SC	0	6.3272	0	34.9500	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	29.7	0	SC	0	6.3236	0	34.9499	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	30.7	0	SC	0	6.3169	0	34.9499	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	31.7	0	SC	0	6.3158	0	34.9477	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	32.7	0	SC	0	6.3165	0	34.9524	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	33.7	0	SC	0	6.3237	0	34.9573	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	34.6	0	SC	0	6.3270	0	34.9609	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	35.6	0	SC	0	6.3256	0	34.9673	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	36.6	0	SC	0	6.3362	0	34.9795	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	37.6	0	SC	0	6.3458	0	34.9889	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	38.6	0	SC	0	6.3472	0	34.9927	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	39.6	0	SC	0	6.3470	0	34.9956	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	40.6	0	SC	0	6.3465	0	35.0030	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	41.6	0	SC	0	6.3468	0	35.0118	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	42.6	0	SC	0	6.3438	0	35.0274	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	43.5	0	SC	0	6.3404	0	35.0324	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	44.5	0	SC	0	6.3396	0	35.0333	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	45.5	0	SC	0	6.3372	0	35.0364	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	46.5	0	SC	0	6.3321	0	35.0444	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	47.5	0	SC	0	6.3302	0	35.0470	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	48.5	0	SC	0	6.3268	0	35.0560	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	49.5	0	SC	0	6.3349	0	35.0676	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	50.5	0	SC	0	6.3459	0	35.0753	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	51.5	0	SC	0	6.3653	0	35.0831	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	52.5	0	SC	0	6.3685	0	35.0841	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	53.4	0	SC	0	6.3864	0	35.0907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	54.4	0	SC	0	6.3934	0	35.0922	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	55.4	0	SC	0	6.3957	0	35.0932	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	56.4	0	SC	0	6.3977	0	35.0939	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	57.4	0	SC	0	6.4001	0	35.0949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	58.4	0	SC	0	6.4018	0	35.0956	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	59.4	0	SC	0	6.4036	0	35.0966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	60.4	0	SC	0	6.4172	0	35.1017	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	61.4	0	SC	0	6.4415	0	35.1083	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	62.4	0	SC	0	6.4430	0	35.1087	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	63.3	0	SC	0	6.4402	0	35.1099	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	64.3	0	SC	0	6.4331	0	35.1112	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	65.3	0	SC	0	6.4293	0	35.1117	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	66.3	0	SC	0	6.4241	0	35.1118	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	67.3	0	SC	0	6.4178	0	35.1117	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	68.3	0	SC	0	6.4088	0	35.1110	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	69.3	0	SC	0	6.3848	0	35.1094	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	70.3	0	SC	0	6.3645	0	35.1092	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	71.3	0	SC	0	6.3596	0	35.1086	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	72.2	0	SC	0	6.3513	0	35.1075	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	73.2	0	SC	0	6.3420	0	35.1067	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	74.2	0	SC	0	6.3365	0	35.1064	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	75.2	0	SC	0	6.3283	0	35.1058	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	76.2	0	SC	0	6.3241	0	35.1089	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	77.2	0	SC	0	6.3328	0	35.1126	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	78.2	0	SC	0	6.3429	0	35.1143	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	79.2	0	SC	0	6.3459	0	35.1148	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	80.2	0	SC	0	6.3523	0	35.1165	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	81.2	0	SC	0	6.3605	0	35.1184	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	82.1	0	SC	0	6.3720	0	35.1217	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	83.1	0	SC	0	6.3816	0	35.1247	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	84.1	0	SC	0	6.3781	0	35.1251	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	85.1	0	SC	0	6.3718	0	35.1251	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	86.1	0	SC	0	6.3669	0	35.1247	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	87.1	0	SC	0	6.3615	0	35.1244	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	88.1	0	SC	0	6.3617	0	35.1255	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	89.1	0	SC	0	6.3636	0	35.1265	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	90.1	0	SC	0	6.3615	0	35.1262	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	91.0	0	SC	0	6.3501	0	35.1255	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	92.0	0	SC	0	6.3463	0	35.1257	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	93.0	0	SC	0	6.3475	0	35.1269	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	94.0	0	SC	0	6.3484	0	35.1269	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	95.0	0	SC	0	6.3395	0	35.1258	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	96.0	0	SC	0	6.3338	0	35.1251	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	97.0	0	SC	0	6.3304	0	35.1254	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	98.0	0	SC	0	6.3281	0	35.1250	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	99.0	0	SC	0	6.3201	0	35.1241	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	99.9	0	SC	0	6.3143	0	35.1228	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	100.9	0	SC	0	6.2578	0	35.1149	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	101.9	0	SC	0	6.2324	0	35.1157	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	102.9	0	SC	0	6.2289	0	35.1158	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	103.9	0	SC	0	6.2266	0	35.1157	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	104.9	0	SC	0	6.2233	0	35.1159	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	105.9	0	SC	0	6.2208	0	35.1159	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	106.9	0	SC	0	6.2163	0	35.1162	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	107.9	0	SC	0	6.2101	0	35.1163	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	108.9	0	SC	0	6.2075	0	35.1163	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	109.8	0	SC	0	6.2048	0	35.1162	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	110.8	0	SC	0	6.2013	0	35.1159	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	111.8	0	SC	0	6.1921	0	35.1153	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	112.8	0	SC	0	6.1879	0	35.1156	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	113.8	0	SC	0	6.1865	0	35.1160	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	114.8	0	SC	0	6.1854	0	35.1168	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	115.8	0	SC	0	6.1837	0	35.1175	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	116.8	0	SC	0	6.1834	0	35.1187	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	117.8	0	SC	0	6.1828	0	35.1202	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	118.7	0	SC	0	6.1807	0	35.1207	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	119.7	0	SC	0	6.1797	0	35.1209	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	120.7	0	SC	0	6.1731	0	35.1209	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	121.7	0	SC	0	6.1662	0	35.1212	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	122.7	0	SC	0	6.1610	0	35.1214	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	123.7	0	SC	0	6.1581	0	35.1213	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	124.7	0	SC	0	6.1560	0	35.1211	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	125.7	0	SC	0	6.1515	0	35.1206	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	126.7	0	SC	0	6.1516	0	35.1209	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	127.7	0	SC	0	6.1520	0	35.1212	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	128.6	0	SC	0	6.1434	0	35.1207	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	129.6	0	SC	0	6.1343	0	35.1212	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	130.6	0	SC	0	6.1264	0	35.1211	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	131.6	0	SC	0	6.1200	0	35.1212	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	132.6	0	SC	0	6.1149	0	35.1211	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	133.6	0	SC	0	6.1094	0	35.1210	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	134.6	0	SC	0	6.1079	0	35.1212	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	135.6	0	SC	0	6.1083	0	35.1213	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	136.6	0	SC	0	6.1085	0	35.1211	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	137.5	0	SC	0	6.1069	0	35.1210	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	138.5	0	SC	0	6.1029	0	35.1208	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	139.5	0	SC	0	6.0984	0	35.1214	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	140.5	0	SC	0	6.0935	0	35.1214	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	141.5	0	SC	0	6.0892	0	35.1215	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	142.5	0	SC	0	6.0871	0	35.1217	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	143.5	0	SC	0	6.0815	0	35.1223	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	144.5	0	SC	0	6.0761	0	35.1232	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	145.5	0	SC	0	6.0742	0	35.1237	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	146.4	0	SC	0	6.0706	0	35.1244	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	147.4	0	SC	0	6.0676	0	35.1250	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	148.4	0	SC	0	6.0660	0	35.1256	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	149.4	0	SC	0	6.0614	0	35.1263	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	150.4	0	SC	0	6.0552	0	35.1275	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	151.4	0	SC	0	6.0531	0	35.1277	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	152.4	0	SC	0	6.0451	0	35.1291	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	153.4	0	SC	0	6.0434	0	35.1298	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	154.4	0	SC	0	6.0421	0	35.1302	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	155.3	0	SC	0	6.0417	0	35.1304	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	156.3	0	SC	0	6.0410	0	35.1304	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	157.3	0	SC	0	6.0382	0	35.1308	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	158.3	0	SC	0	6.0367	0	35.1309	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	159.3	0	SC	0	6.0356	0	35.1310	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	160.3	0	SC	0	6.0334	0	35.1310	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	161.3	0	SC	0	6.0305	0	35.1308	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	162.3	0	SC	0	6.0237	0	35.1302	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	163.3	0	SC	0	5.9939	0	35.1287	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	164.2	0	SC	0	5.9628	0	35.1299	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	165.2	0	SC	0	5.9567	0	35.1308	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	166.2	0	SC	0	5.9580	0	35.1315	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	167.2	0	SC	0	5.9579	0	35.1325	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	168.2	0	SC	0	5.9536	0	35.1335	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	169.2	0	SC	0	5.9467	0	35.1331	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	170.2	0	SC	0	5.9441	0	35.1339	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	171.2	0	SC	0	5.9426	0	35.1339	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	172.2	0	SC	0	5.9415	0	35.1339	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	173.1	0	SC	0	5.9415	0	35.1340	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	174.1	0	SC	0	5.9424	0	35.1340	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	175.1	0	SC	0	5.9430	0	35.1342	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	176.1	0	SC	0	5.9415	0	35.1340	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	177.1	0	SC	0	5.9360	0	35.1335	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	178.1	0	SC	0	5.9290	0	35.1341	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	179.1	0	SC	0	5.9283	0	35.1345	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	180.1	0	SC	0	5.9265	0	35.1345	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	181.1	0	SC	0	5.9255	0	35.1343	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	182.1	0	SC	0	5.9258	0	35.1346	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	183.0	0	SC	0	5.9255	0	35.1346	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	184.0	0	SC	0	5.9263	0	35.1346	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	185.0	0	SC	0	5.9249	0	35.1344	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	186.0	0	SC	0	5.9180	0	35.1340	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	187.0	0	SC	0	5.9114	0	35.1347	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	188.0	0	SC	0	5.9077	0	35.1341	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	189.0	0	SC	0	5.9050	0	35.1343	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	190.0	0	SC	0	5.9029	0	35.1341	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	191.0	0	SC	0	5.9019	0	35.1338	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	191.9	0	SC	0	5.8886	0	35.1338	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	192.9	0	SC	0	5.8825	0	35.1344	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	193.9	0	SC	0	5.8820	0	35.1343	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	194.9	0	SC	0	5.8801	0	35.1340	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	195.9	0	SC	0	5.8788	0	35.1341	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	196.9	0	SC	0	5.8773	0	35.1339	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	197.9	0	SC	0	5.8693	0	35.1329	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	198.9	0	SC	0	5.8439	0	35.1322	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	199.9	0	SC	0	5.8223	0	35.1328	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	200.8	0	SC	0	5.8149	0	35.1331	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	201.8	0	SC	0	5.8124	0	35.1329	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	202.8	0	SC	0	5.8093	0	35.1329	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	203.8	0	SC	0	5.7995	0	35.1328	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	204.8	0	SC	0	5.7951	0	35.1327	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	205.8	0	SC	0	5.7912	0	35.1329	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	206.8	0	SC	0	5.7862	0	35.1324	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	207.8	0	SC	0	5.7820	0	35.1325	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	208.8	0	SC	0	5.7803	0	35.1324	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	209.7	0	SC	0	5.7771	0	35.1324	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	210.7	0	SC	0	5.7693	0	35.1324	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	211.7	0	SC	0	5.7665	0	35.1323	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	212.7	0	SC	0	5.7558	0	35.1317	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	213.7	0	SC	0	5.7452	0	35.1319	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	214.7	0	SC	0	5.7420	0	35.1321	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	215.7	0	SC	0	5.7422	0	35.1320	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	216.7	0	SC	0	5.7418	0	35.1318	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	217.6	0	SC	0	5.7413	0	35.1319	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	218.6	0	SC	0	5.7387	0	35.1318	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	219.6	0	SC	0	5.7371	0	35.1319	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	220.6	0	SC	0	5.7358	0	35.1318	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	221.6	0	SC	0	5.7285	0	35.1314	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	222.6	0	SC	0	5.7249	0	35.1315	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	223.6	0	SC	0	5.7219	0	35.1315	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	224.6	0	SC	0	5.7210	0	35.1315	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	225.6	0	SC	0	5.7182	0	35.1313	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	226.5	0	SC	0	5.7138	0	35.1312	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	227.5	0	SC	0	5.7123	0	35.1314	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	228.5	0	SC	0	5.7110	0	35.1314	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	229.5	0	SC	0	5.7098	0	35.1315	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	230.5	0	SC	0	5.7057	0	35.1313	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	231.5	0	SC	0	5.6988	0	35.1312	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	232.5	0	SC	0	5.6955	0	35.1312	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	233.5	0	SC	0	5.6931	0	35.1311	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	234.5	0	SC	0	5.6909	0	35.1310	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	235.4	0	SC	0	5.6836	0	35.1307	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	236.4	0	SC	0	5.6681	0	35.1290	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	237.4	0	SC	0	5.6305	0	35.1292	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	238.4	0	SC	0	5.6115	0	35.1278	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	239.4	0	SC	0	5.5971	0	35.1273	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	240.4	0	SC	0	5.5874	0	35.1264	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	241.4	0	SC	0	5.5818	0	35.1267	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	242.4	0	SC	0	5.5799	0	35.1266	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	243.4	0	SC	0	5.5800	0	35.1267	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	244.3	0	SC	0	5.5787	0	35.1257	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	245.3	0	SC	0	5.5770	0	35.1259	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	246.3	0	SC	0	5.5692	0	35.1246	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	247.3	0	SC	0	5.5636	0	35.1245	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	248.3	0	SC	0	5.5616	0	35.1245	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	249.3	0	SC	0	5.5571	0	35.1243	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	250.3	0	SC	0	5.5531	0	35.1242	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	251.3	0	SC	0	5.5528	0	35.1243	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	252.3	0	SC	0	5.5516	0	35.1246	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	253.2	0	SC	0	5.5535	0	35.1246	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	254.2	0	SC	0	5.5521	0	35.1247	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	255.2	0	SC	0	5.5486	0	35.1244	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	256.2	0	SC	0	5.5450	0	35.1243	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	257.2	0	SC	0	5.5364	0	35.1234	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	258.2	0	SC	0	5.5082	0	35.1210	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	259.2	0	SC	0	5.5000	0	35.1210	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	260.2	0	SC	0	5.4800	0	35.1167	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	261.2	0	SC	0	5.4025	0	35.1148	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	262.1	0	SC	0	5.3660	0	35.1160	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	263.1	0	SC	0	5.3403	0	35.1159	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	264.1	0	SC	0	5.3241	0	35.1165	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	265.1	0	SC	0	5.3176	0	35.1166	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	266.1	0	SC	0	5.3131	0	35.1163	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	267.1	0	SC	0	5.3024	0	35.1170	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	268.1	0	SC	0	5.2999	0	35.1170	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	269.1	0	SC	0	5.2906	0	35.1177	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	270.0	0	SC	0	5.2740	0	35.1171	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	271.0	0	SC	0	5.2616	0	35.1170	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	272.0	0	SC	0	5.2542	0	35.1164	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	273.0	0	SC	0	5.2491	0	35.1163	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	274.0	0	SC	0	5.2470	0	35.1162	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	275.0	0	SC	0	5.2380	0	35.1151	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	276.0	0	SC	0	5.2253	0	35.1158	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	277.0	0	SC	0	5.2219	0	35.1165	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	278.0	0	SC	0	5.2206	0	35.1167	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	278.9	0	SC	0	5.2194	0	35.1173	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	279.9	0	SC	0	5.2207	0	35.1178	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	280.9	0	SC	0	5.2213	0	35.1181	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	281.9	0	SC	0	5.2215	0	35.1185	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	282.9	0	SC	0	5.2202	0	35.1184	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	283.9	0	SC	0	5.2171	0	35.1184	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	284.9	0	SC	0	5.2153	0	35.1183	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	285.9	0	SC	0	5.2138	0	35.1184	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	286.9	0	SC	0	5.2122	0	35.1184	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	287.8	0	SC	0	5.2070	0	35.1178	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	288.8	0	SC	0	5.1931	0	35.1181	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	289.8	0	SC	0	5.1890	0	35.1180	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	290.8	0	SC	0	5.1767	0	35.1169	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	291.8	0	SC	0	5.1557	0	35.1165	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	292.8	0	SC	0	5.1476	0	35.1168	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	293.8	0	SC	0	5.1421	0	35.1163	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	294.8	0	SC	0	5.1303	0	35.1163	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	295.7	0	SC	0	5.1313	0	35.1166	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	296.7	0	SC	0	5.1262	0	35.1161	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	297.7	0	SC	0	5.1225	0	35.1161	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	298.7	0	SC	0	5.1099	0	35.1153	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	299.7	0	SC	0	5.0934	0	35.1149	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	300.7	0	SC	0	5.0841	0	35.1149	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	301.7	0	SC	0	5.0813	0	35.1145	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	302.7	0	SC	0	5.0705	0	35.1131	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	303.7	0	SC	0	5.0528	0	35.1122	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	304.6	0	SC	0	5.0350	0	35.1116	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	305.6	0	SC	0	5.0213	0	35.1111	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	306.6	0	SC	0	5.0026	0	35.1099	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	307.6	0	SC	0	4.9867	0	35.1102	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	308.6	0	SC	0	4.9797	0	35.1102	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	309.6	0	SC	0	4.9801	0	35.1104	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	310.6	0	SC	0	4.9816	0	35.1105	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	311.6	0	SC	0	4.9711	0	35.1092	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	312.6	0	SC	0	4.9608	0	35.1094	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	313.5	0	SC	0	4.9544	0	35.1094	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	314.5	0	SC	0	4.9486	0	35.1094	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	315.5	0	SC	0	4.9472	0	35.1093	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	316.5	0	SC	0	4.9441	0	35.1092	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	317.5	0	SC	0	4.9420	0	35.1095	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	318.5	0	SC	0	4.9375	0	35.1085	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	319.5	0	SC	0	4.9127	0	35.1073	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	320.5	0	SC	0	4.8820	0	35.1062	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	321.4	0	SC	0	4.8540	0	35.1049	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	322.4	0	SC	0	4.8252	0	35.1036	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	323.4	0	SC	0	4.8045	0	35.1036	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	324.4	0	SC	0	4.7848	0	35.1016	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	325.4	0	SC	0	4.7641	0	35.1014	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	326.4	0	SC	0	4.7494	0	35.1008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	327.4	0	SC	0	4.7425	0	35.1010	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	328.4	0	SC	0	4.7406	0	35.1009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	329.4	0	SC	0	4.7354	0	35.1004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	330.3	0	SC	0	4.7261	0	35.0998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	331.3	0	SC	0	4.7126	0	35.0995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	332.3	0	SC	0	4.7055	0	35.0995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	333.3	0	SC	0	4.7001	0	35.0992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	334.3	0	SC	0	4.6885	0	35.0981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	335.3	0	SC	0	4.6709	0	35.0982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	336.3	0	SC	0	4.6664	0	35.0981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	337.3	0	SC	0	4.6647	0	35.0981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	338.2	0	SC	0	4.6578	0	35.0971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	339.2	0	SC	0	4.6413	0	35.0967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	340.2	0	SC	0	4.6311	0	35.0965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	341.2	0	SC	0	4.6211	0	35.0956	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	342.2	0	SC	0	4.6135	0	35.0955	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	343.2	0	SC	0	4.6069	0	35.0957	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	344.2	0	SC	0	4.6043	0	35.0957	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	345.2	0	SC	0	4.6014	0	35.0956	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	346.2	0	SC	0	4.5980	0	35.0954	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	347.1	0	SC	0	4.5943	0	35.0954	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	348.1	0	SC	0	4.5873	0	35.0950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	349.1	0	SC	0	4.5778	0	35.0948	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	350.1	0	SC	0	4.5736	0	35.0950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	351.1	0	SC	0	4.5698	0	35.0949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	352.1	0	SC	0	4.5616	0	35.0944	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	353.1	0	SC	0	4.5512	0	35.0944	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	354.1	0	SC	0	4.5471	0	35.0942	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	355.0	0	SC	0	4.5453	0	35.0941	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	356.0	0	SC	0	4.5435	0	35.0943	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	357.0	0	SC	0	4.5419	0	35.0942	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	358.0	0	SC	0	4.5402	0	35.0940	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	359.0	0	SC	0	4.5365	0	35.0936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	360.0	0	SC	0	4.5166	0	35.0915	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	361.0	0	SC	0	4.4835	0	35.0911	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	362.0	0	SC	0	4.4739	0	35.0910	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	363.0	0	SC	0	4.4701	0	35.0906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	363.9	0	SC	0	4.4639	0	35.0902	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	364.9	0	SC	0	4.4571	0	35.0898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	365.9	0	SC	0	4.4526	0	35.0897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	366.9	0	SC	0	4.4474	0	35.0897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	367.9	0	SC	0	4.4462	0	35.0898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	368.9	0	SC	0	4.4443	0	35.0894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	369.9	0	SC	0	4.4436	0	35.0898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	370.9	0	SC	0	4.4440	0	35.0896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	371.8	0	SC	0	4.4408	0	35.0894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	372.8	0	SC	0	4.4331	0	35.0877	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	373.8	0	SC	0	4.3990	0	35.0865	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	374.8	0	SC	0	4.3859	0	35.0862	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	375.8	0	SC	0	4.3742	0	35.0855	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	376.8	0	SC	0	4.3459	0	35.0819	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	377.8	0	SC	0	4.3005	0	35.0812	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	378.8	0	SC	0	4.2829	0	35.0804	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	379.7	0	SC	0	4.2709	0	35.0801	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	380.7	0	SC	0	4.2634	0	35.0798	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	381.7	0	SC	0	4.2603	0	35.0797	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	382.7	0	SC	0	4.2567	0	35.0795	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	383.7	0	SC	0	4.2516	0	35.0792	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	384.7	0	SC	0	4.2470	0	35.0787	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	385.7	0	SC	0	4.2344	0	35.0778	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	386.7	0	SC	0	4.2225	0	35.0774	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	387.7	0	SC	0	4.2117	0	35.0761	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	388.6	0	SC	0	4.1891	0	35.0746	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	389.6	0	SC	0	4.1639	0	35.0731	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	390.6	0	SC	0	4.1520	0	35.0732	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	391.6	0	SC	0	4.1501	0	35.0730	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	392.6	0	SC	0	4.1479	0	35.0731	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	393.6	0	SC	0	4.1479	0	35.0732	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	394.6	0	SC	0	4.1475	0	35.0734	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	395.6	0	SC	0	4.1422	0	35.0718	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	396.5	0	SC	0	4.1097	0	35.0703	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	397.5	0	SC	0	4.0879	0	35.0689	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	398.5	0	SC	0	4.0682	0	35.0676	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	399.5	0	SC	0	4.0542	0	35.0677	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	400.5	0	SC	0	4.0548	0	35.0678	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	401.5	0	SC	0	4.0587	0	35.0678	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	402.5	0	SC	0	4.0389	0	35.0650	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	403.5	0	SC	0	4.0214	0	35.0653	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	404.4	0	SC	0	4.0190	0	35.0653	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	405.4	0	SC	0	4.0118	0	35.0646	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	406.4	0	SC	0	4.0057	0	35.0648	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	407.4	0	SC	0	4.0017	0	35.0645	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	408.4	0	SC	0	3.9960	0	35.0640	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	409.4	0	SC	0	3.9800	0	35.0624	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	410.4	0	SC	0	3.9569	0	35.0611	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	411.4	0	SC	0	3.9348	0	35.0601	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	412.3	0	SC	0	3.9210	0	35.0592	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	413.3	0	SC	0	3.9092	0	35.0587	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	414.3	0	SC	0	3.8993	0	35.0580	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	415.3	0	SC	0	3.8915	0	35.0582	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	416.3	0	SC	0	3.8885	0	35.0579	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	417.3	0	SC	0	3.8821	0	35.0570	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	418.3	0	SC	0	3.8634	0	35.0558	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	419.3	0	SC	0	3.8354	0	35.0532	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	420.3	0	SC	0	3.8040	0	35.0528	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	421.2	0	SC	0	3.7952	0	35.0516	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	422.2	0	SC	0	3.7838	0	35.0510	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	423.2	0	SC	0	3.7764	0	35.0504	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	424.2	0	SC	0	3.7640	0	35.0499	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	425.2	0	SC	0	3.7553	0	35.0497	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	426.2	0	SC	0	3.7468	0	35.0494	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	427.2	0	SC	0	3.7401	0	35.0490	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	428.2	0	SC	0	3.7347	0	35.0489	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	429.1	0	SC	0	3.7307	0	35.0485	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	430.1	0	SC	0	3.7145	0	35.0468	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	431.1	0	SC	0	3.6965	0	35.0461	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	432.1	0	SC	0	3.6881	0	35.0460	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	433.1	0	SC	0	3.6840	0	35.0458	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	434.1	0	SC	0	3.6814	0	35.0458	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	435.1	0	SC	0	3.6805	0	35.0458	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	436.1	0	SC	0	3.6801	0	35.0458	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	437.0	0	SC	0	3.6751	0	35.0451	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	438.0	0	SC	0	3.6653	0	35.0439	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	439.0	0	SC	0	3.6481	0	35.0429	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	440.0	0	SC	0	3.6359	0	35.0425	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	441.0	0	SC	0	3.6278	0	35.0427	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	442.0	0	SC	0	3.6211	0	35.0415	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	443.0	0	SC	0	3.6081	0	35.0411	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	444.0	0	SC	0	3.5916	0	35.0399	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	444.9	0	SC	0	3.5812	0	35.0399	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	445.9	0	SC	0	3.5839	0	35.0400	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	446.9	0	SC	0	3.5813	0	35.0393	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	447.9	0	SC	0	3.5758	0	35.0391	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	448.9	0	SC	0	3.5601	0	35.0372	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	449.9	0	SC	0	3.5377	0	35.0367	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	450.9	0	SC	0	3.5369	0	35.0370	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	451.9	0	SC	0	3.5377	0	35.0371	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	452.8	0	SC	0	3.5322	0	35.0365	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	453.8	0	SC	0	3.5348	0	35.0366	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	454.8	0	SC	0	3.5328	0	35.0367	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	455.8	0	SC	0	3.5195	0	35.0351	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	456.8	0	SC	0	3.5152	0	35.0359	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	457.8	0	SC	0	3.5123	0	35.0351	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	458.8	0	SC	0	3.5083	0	35.0355	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	459.8	0	SC	0	3.5091	0	35.0356	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	460.7	0	SC	0	3.5082	0	35.0355	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	461.7	0	SC	0	3.5020	0	35.0353	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	462.7	0	SC	0	3.5021	0	35.0352	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	463.7	0	SC	0	3.4974	0	35.0336	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	464.7	0	SC	0	3.4245	0	35.0270	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	465.7	0	SC	0	3.3868	0	35.0282	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	466.7	0	SC	0	3.3676	0	35.0255	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	467.7	0	SC	0	3.3514	0	35.0258	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	468.6	0	SC	0	3.3463	0	35.0249	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	469.6	0	SC	0	3.3378	0	35.0245	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	470.6	0	SC	0	3.3295	0	35.0237	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	471.6	0	SC	0	3.3211	0	35.0233	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	472.6	0	SC	0	3.3161	0	35.0237	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	473.6	0	SC	0	3.3124	0	35.0233	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	474.6	0	SC	0	3.3078	0	35.0228	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	475.6	0	SC	0	3.2925	0	35.0216	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	476.6	0	SC	0	3.2848	0	35.0216	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	477.5	0	SC	0	3.2735	0	35.0202	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	478.5	0	SC	0	3.2542	0	35.0193	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	479.5	0	SC	0	3.2190	0	35.0163	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	480.5	0	SC	0	3.2143	0	35.0176	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	481.5	0	SC	0	3.1975	0	35.0158	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	482.5	0	SC	0	3.1771	0	35.0143	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	483.5	0	SC	0	3.1582	0	35.0133	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	484.5	0	SC	0	3.1197	0	35.0107	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	485.4	0	SC	0	3.0978	0	35.0117	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	486.4	0	SC	0	3.0980	0	35.0116	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	487.4	0	SC	0	3.0966	0	35.0112	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	488.4	0	SC	0	3.0940	0	35.0118	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	489.4	0	SC	0	3.0939	0	35.0118	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	490.4	0	SC	0	3.0931	0	35.0117	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	491.4	0	SC	0	3.0883	0	35.0119	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	492.4	0	SC	0	3.0740	0	35.0092	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	493.3	0	SC	0	3.0397	0	35.0094	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	494.3	0	SC	0	3.0114	0	35.0074	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	495.3	0	SC	0	2.9630	0	35.0058	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	496.3	0	SC	0	2.9125	0	35.0032	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	497.3	0	SC	0	2.8619	0	35.0008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	498.3	0	SC	0	2.8384	0	35.0002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	499.3	0	SC	0	2.8326	0	34.9997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	500.2	0	SC	0	2.8210	0	34.9982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	501.2	0	SC	0	2.8132	0	34.9978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	502.2	0	SC	0	2.8057	0	34.9979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	503.2	0	SC	0	2.8040	0	34.9979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	504.2	0	SC	0	2.8014	0	34.9981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	505.2	0	SC	0	2.7982	0	34.9978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	506.2	0	SC	0	2.7936	0	34.9979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	507.2	0	SC	0	2.7887	0	34.9977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	508.1	0	SC	0	2.7749	0	34.9955	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	509.1	0	SC	0	2.7502	0	34.9951	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	510.1	0	SC	0	2.7416	0	34.9947	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	511.1	0	SC	0	2.7308	0	34.9933	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	512.1	0	SC	0	2.7225	0	34.9939	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	513.1	0	SC	0	2.7113	0	34.9913	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	514.1	0	SC	0	2.6330	0	34.9839	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	515.1	0	SC	0	2.5715	0	34.9822	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	516.0	0	SC	0	2.5311	0	34.9811	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	517.0	0	SC	0	2.5300	0	34.9808	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	518.0	0	SC	0	2.5221	0	34.9795	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	519.0	0	SC	0	2.5229	0	34.9803	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	520.0	0	SC	0	2.5235	0	34.9803	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	521.0	0	SC	0	2.5208	0	34.9798	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	522.0	0	SC	0	2.5119	0	34.9786	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	523.0	0	SC	0	2.5022	0	34.9786	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	523.9	0	SC	0	2.5014	0	34.9786	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	524.9	0	SC	0	2.5006	0	34.9783	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	525.9	0	SC	0	2.4908	0	34.9777	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	526.9	0	SC	0	2.4886	0	34.9778	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	527.9	0	SC	0	2.4842	0	34.9778	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	528.9	0	SC	0	2.4829	0	34.9776	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	529.9	0	SC	0	2.4825	0	34.9777	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	530.9	0	SC	0	2.4696	0	34.9754	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	531.8	0	SC	0	2.4348	0	34.9733	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	532.8	0	SC	0	2.3953	0	34.9679	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	533.8	0	SC	0	2.3083	0	34.9629	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	534.8	0	SC	0	2.2394	0	34.9580	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	535.8	0	SC	0	2.1779	0	34.9554	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	536.8	0	SC	0	2.1293	0	34.9562	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	537.8	0	SC	0	2.1235	0	34.9546	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	538.8	0	SC	0	2.1125	0	34.9544	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	539.7	0	SC	0	2.0772	0	34.9499	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	540.7	0	SC	0	2.0436	0	34.9508	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	541.7	0	SC	0	2.0354	0	34.9501	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	542.7	0	SC	0	2.0290	0	34.9496	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	543.7	0	SC	0	1.9949	0	34.9451	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	544.7	0	SC	0	1.9325	0	34.9428	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	545.7	0	SC	0	1.9068	0	34.9423	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	546.7	0	SC	0	1.8883	0	34.9380	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	547.6	0	SC	0	1.8397	0	34.9361	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	548.6	0	SC	0	1.8174	0	34.9374	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	549.6	0	SC	0	1.8041	0	34.9355	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	550.6	0	SC	0	1.7858	0	34.9347	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	551.6	0	SC	0	1.7693	0	34.9346	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	552.6	0	SC	0	1.7675	0	34.9339	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	553.6	0	SC	0	1.7694	0	34.9345	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	554.6	0	SC	0	1.7556	0	34.9339	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	555.5	0	SC	0	1.7402	0	34.9328	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	556.5	0	SC	0	1.7127	0	34.9324	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	557.5	0	SC	0	1.6998	0	34.9326	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	558.5	0	SC	0	1.7001	0	34.9360	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	559.5	0	SC	0	1.7147	0	34.9383	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	560.5	0	SC	0	1.7170	0	34.9393	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	561.5	0	SC	0	1.7069	0	34.9401	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	562.4	0	SC	0	1.6790	0	34.9405	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	563.4	0	SC	0	1.6339	0	34.9433	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	564.4	0	SC	0	1.6240	0	34.9444	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	565.4	0	SC	0	1.6143	0	34.9425	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	566.4	0	SC	0	1.5661	0	34.9420	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	567.4	0	SC	0	1.5131	0	34.9376	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	568.4	0	SC	0	1.4544	0	34.9364	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	569.4	0	SC	0	1.4385	0	34.9363	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	570.3	0	SC	0	1.4189	0	34.9338	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	571.3	0	SC	0	1.3859	0	34.9328	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	572.3	0	SC	0	1.3770	0	34.9332	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	573.3	0	SC	0	1.3747	0	34.9326	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	574.3	0	SC	0	1.3707	0	34.9319	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	575.3	0	SC	0	1.3455	0	34.9302	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	576.3	0	SC	0	1.2741	0	34.9270	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	577.3	0	SC	0	1.2209	0	34.9276	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	578.2	0	SC	0	1.2465	0	34.9277	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	579.2	0	SC	0	1.2194	0	34.9242	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	580.2	0	SC	0	1.2115	0	34.9267	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	581.2	0	SC	0	1.2175	0	34.9260	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	582.2	0	SC	0	1.2161	0	34.9259	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	583.2	0	SC	0	1.1986	0	34.9234	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	584.2	0	SC	0	1.1643	0	34.9229	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	585.2	0	SC	0	1.1210	0	34.9205	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	586.1	0	SC	0	1.1013	0	34.9215	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	587.1	0	SC	0	1.0893	0	34.9206	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	588.1	0	SC	0	1.0701	0	34.9205	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	589.1	0	SC	0	1.0544	0	34.9205	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	590.1	0	SC	0	1.0433	0	34.9191	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	591.1	0	SC	0	1.0222	0	34.9183	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	592.1	0	SC	0	1.0030	0	34.9172	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	593.0	0	SC	0	0.9688	0	34.9148	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	594.0	0	SC	0	0.9230	0	34.9136	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	595.0	0	SC	0	0.9008	0	34.9139	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	596.0	0	SC	0	0.8951	0	34.9144	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	597.0	0	SC	0	0.8927	0	34.9144	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	598.0	0	SC	0	0.8796	0	34.9128	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	599.0	0	SC	0	0.8613	0	34.9134	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	600.0	0	SC	0	0.8575	0	34.9132	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	600.9	0	SC	0	0.8480	0	34.9117	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	601.9	0	SC	0	0.8016	0	34.9098	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	602.9	0	SC	0	0.7845	0	34.9109	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	603.9	0	SC	0	0.7587	0	34.9090	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	604.9	0	SC	0	0.7520	0	34.9097	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	605.9	0	SC	0	0.7480	0	34.9098	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	606.9	0	SC	0	0.7502	0	34.9098	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	607.9	0	SC	0	0.7476	0	34.9097	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	608.8	0	SC	0	0.7412	0	34.9093	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	609.8	0	SC	0	0.7206	0	34.9084	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	610.8	0	SC	0	0.7116	0	34.9089	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	611.8	0	SC	0	0.7067	0	34.9088	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	612.8	0	SC	0	0.6984	0	34.9081	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	613.8	0	SC	0	0.6905	0	34.9083	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	614.8	0	SC	0	0.6849	0	34.9078	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	615.7	0	SC	0	0.6726	0	34.9080	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	616.7	0	SC	0	0.6726	0	34.9083	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	617.7	0	SC	0	0.6725	0	34.9080	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	618.7	0	SC	0	0.6661	0	34.9080	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	619.7	0	SC	0	0.6659	0	34.9083	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	620.7	0	SC	0	0.6656	0	34.9083	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	621.7	0	SC	0	0.6661	0	34.9083	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	622.7	0	SC	0	0.6667	0	34.9086	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	623.6	0	SC	0	0.6651	0	34.9082	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	624.6	0	SC	0	0.6502	0	34.9074	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	625.6	0	SC	0	0.6460	0	34.9080	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	626.6	0	SC	0	0.6341	0	34.9076	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	627.6	0	SC	0	0.6310	0	34.9083	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	628.6	0	SC	0	0.6344	0	34.9082	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	629.6	0	SC	0	0.6287	0	34.9083	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	630.5	0	SC	0	0.6303	0	34.9080	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	631.5	0	SC	0	0.6184	0	34.9076	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	632.5	0	SC	0	0.6120	0	34.9073	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	633.5	0	SC	0	0.5763	0	34.9041	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	634.5	0	SC	0	0.5504	0	34.9058	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	635.5	0	SC	0	0.5447	0	34.9063	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	636.5	0	SC	0	0.5372	0	34.9064	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	637.5	0	SC	0	0.5303	0	34.9057	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	638.4	0	SC	0	0.5234	0	34.9058	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	639.4	0	SC	0	0.5190	0	34.9054	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	640.4	0	SC	0	0.5129	0	34.9053	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	641.4	0	SC	0	0.5041	0	34.9047	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	642.4	0	SC	0	0.4882	0	34.9033	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	643.4	0	SC	0	0.4738	0	34.9038	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	644.4	0	SC	0	0.4675	0	34.9041	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	645.4	0	SC	0	0.4601	0	34.9037	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	646.3	0	SC	0	0.4564	0	34.9036	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	647.3	0	SC	0	0.4525	0	34.9033	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	648.3	0	SC	0	0.4384	0	34.9024	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	649.3	0	SC	0	0.4248	0	34.9018	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	650.3	0	SC	0	0.4116	0	34.9013	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	651.3	0	SC	0	0.3920	0	34.9010	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	652.3	0	SC	0	0.3871	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	653.2	0	SC	0	0.3694	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	654.2	0	SC	0	0.3555	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	655.2	0	SC	0	0.3485	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	656.2	0	SC	0	0.3433	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	657.2	0	SC	0	0.3276	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	658.2	0	SC	0	0.3096	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	659.2	0	SC	0	0.2934	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	660.2	0	SC	0	0.2870	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	661.1	0	SC	0	0.2864	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	662.1	0	SC	0	0.2837	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	663.1	0	SC	0	0.2637	0	34.8950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	664.1	0	SC	0	0.2381	0	34.8943	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	665.1	0	SC	0	0.2275	0	34.8947	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	666.1	0	SC	0	0.2133	0	34.8928	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	667.1	0	SC	0	0.1946	0	34.8917	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	668.0	0	SC	0	0.1868	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	669.0	0	SC	0	0.1813	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	670.0	0	SC	0	0.1721	0	34.8912	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	671.0	0	SC	0	0.1497	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	672.0	0	SC	0	0.1376	0	34.8908	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	673.0	0	SC	0	0.1313	0	34.8905	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	674.0	0	SC	0	0.1324	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	675.0	0	SC	0	0.1251	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	675.9	0	SC	0	0.1227	0	34.8909	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	676.9	0	SC	0	0.1220	0	34.8909	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	677.9	0	SC	0	0.1230	0	34.8909	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	678.9	0	SC	0	0.1202	0	34.8909	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	679.9	0	SC	0	0.1209	0	34.8912	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	680.9	0	SC	0	0.1222	0	34.8910	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	681.9	0	SC	0	0.1148	0	34.8909	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	682.8	0	SC	0	0.1173	0	34.8908	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	683.8	0	SC	0	0.0979	0	34.8901	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	684.8	0	SC	0	0.0838	0	34.8914	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	685.8	0	SC	0	0.0779	0	34.8922	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	686.8	0	SC	0	0.0747	0	34.8921	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	687.8	0	SC	0	0.0666	0	34.8916	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	688.8	0	SC	0	0.0570	0	34.8922	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	689.8	0	SC	0	0.0556	0	34.8920	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	690.7	0	SC	0	0.0551	0	34.8923	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	691.7	0	SC	0	0.0585	0	34.8923	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	692.7	0	SC	0	0.0585	0	34.8920	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	693.7	0	SC	0	0.0496	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	694.7	0	SC	0	0.0468	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	695.7	0	SC	0	0.0452	0	34.8918	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	696.7	0	SC	0	0.0385	0	34.8913	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	697.6	0	SC	0	0.0309	0	34.8917	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	698.6	0	SC	0	0.0255	0	34.8918	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	699.6	0	SC	0	0.0199	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	700.6	0	SC	0	0.0165	0	34.8921	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	701.6	0	SC	0	0.0157	0	34.8920	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	702.6	0	SC	0	0.0109	0	34.8920	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	703.6	0	SC	0	0.0005	0	34.8914	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	704.5	0	SC	0	-0.0104	0	34.8915	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	705.5	0	SC	0	-0.0202	0	34.8914	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	706.5	0	SC	0	-0.0284	0	34.8911	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	707.5	0	SC	0	-0.0342	0	34.8912	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	708.5	0	SC	0	-0.0394	0	34.8908	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	709.5	0	SC	0	-0.0461	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	710.5	0	SC	0	-0.0494	0	34.8908	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	711.5	0	SC	0	-0.0511	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	712.4	0	SC	0	-0.0517	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	713.4	0	SC	0	-0.0517	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	714.4	0	SC	0	-0.0538	0	34.8905	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	715.4	0	SC	0	-0.0584	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	716.4	0	SC	0	-0.0663	0	34.8903	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	717.4	0	SC	0	-0.0735	0	34.8903	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	718.4	0	SC	0	-0.0809	0	34.8899	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	719.3	0	SC	0	-0.0853	0	34.8901	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	720.3	0	SC	0	-0.0864	0	34.8901	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	721.3	0	SC	0	-0.0922	0	34.8900	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	722.3	0	SC	0	-0.1007	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	723.3	0	SC	0	-0.1076	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	724.3	0	SC	0	-0.1096	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	725.3	0	SC	0	-0.1098	0	34.8900	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	726.2	0	SC	0	-0.1100	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	727.2	0	SC	0	-0.1100	0	34.8900	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	728.2	0	SC	0	-0.1104	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	729.2	0	SC	0	-0.1125	0	34.8899	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	730.2	0	SC	0	-0.1184	0	34.8893	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	731.2	0	SC	0	-0.1377	0	34.8890	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	732.2	0	SC	0	-0.1476	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	733.2	0	SC	0	-0.1466	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	734.1	0	SC	0	-0.1480	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	735.1	0	SC	0	-0.1479	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	736.1	0	SC	0	-0.1480	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	737.1	0	SC	0	-0.1479	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	738.1	0	SC	0	-0.1476	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	739.1	0	SC	0	-0.1543	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	740.1	0	SC	0	-0.1819	0	34.8888	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	741.0	0	SC	0	-0.1885	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	742.0	0	SC	0	-0.1893	0	34.8894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	743.0	0	SC	0	-0.1906	0	34.8893	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	744.0	0	SC	0	-0.1941	0	34.8893	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	745.0	0	SC	0	-0.2000	0	34.8893	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	746.0	0	SC	0	-0.2080	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	747.0	0	SC	0	-0.2087	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	747.9	0	SC	0	-0.2102	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	748.9	0	SC	0	-0.2244	0	34.8886	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	749.9	0	SC	0	-0.2286	0	34.8894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	750.9	0	SC	0	-0.2302	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	751.9	0	SC	0	-0.2313	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	752.9	0	SC	0	-0.2322	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	753.9	0	SC	0	-0.2323	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	754.9	0	SC	0	-0.2385	0	34.8894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	755.8	0	SC	0	-0.2432	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	756.8	0	SC	0	-0.2456	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	757.8	0	SC	0	-0.2493	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	758.8	0	SC	0	-0.2540	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	759.8	0	SC	0	-0.2551	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	760.8	0	SC	0	-0.2575	0	34.8894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	761.8	0	SC	0	-0.2601	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	762.7	0	SC	0	-0.2629	0	34.8899	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	763.7	0	SC	0	-0.2653	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	764.7	0	SC	0	-0.2699	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	765.7	0	SC	0	-0.2718	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	766.7	0	SC	0	-0.2722	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	767.7	0	SC	0	-0.2767	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	768.7	0	SC	0	-0.2780	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	769.6	0	SC	0	-0.2782	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	770.6	0	SC	0	-0.2790	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	771.6	0	SC	0	-0.2810	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	772.6	0	SC	0	-0.2832	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	773.6	0	SC	0	-0.2863	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	774.6	0	SC	0	-0.2869	0	34.8899	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	775.6	0	SC	0	-0.2880	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	776.5	0	SC	0	-0.2880	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	777.5	0	SC	0	-0.2905	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	778.5	0	SC	0	-0.2905	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	779.5	0	SC	0	-0.2912	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	780.5	0	SC	0	-0.2969	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	781.5	0	SC	0	-0.3011	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	782.5	0	SC	0	-0.3016	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	783.4	0	SC	0	-0.3093	0	34.8892	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	784.4	0	SC	0	-0.3143	0	34.8894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	785.4	0	SC	0	-0.3189	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	786.4	0	SC	0	-0.3240	0	34.8892	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	787.4	0	SC	0	-0.3271	0	34.8892	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	788.4	0	SC	0	-0.3285	0	34.8893	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	789.4	0	SC	0	-0.3283	0	34.8893	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	790.4	0	SC	0	-0.3293	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	791.3	0	SC	0	-0.3341	0	34.8889	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	792.3	0	SC	0	-0.3390	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	793.3	0	SC	0	-0.3448	0	34.8889	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	794.3	0	SC	0	-0.3481	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	795.3	0	SC	0	-0.3503	0	34.8892	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	796.3	0	SC	0	-0.3507	0	34.8892	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	797.3	0	SC	0	-0.3545	0	34.8890	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	798.2	0	SC	0	-0.3576	0	34.8893	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	799.2	0	SC	0	-0.3572	0	34.8890	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	800.2	0	SC	0	-0.3587	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	801.2	0	SC	0	-0.3622	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	802.2	0	SC	0	-0.3635	0	34.8892	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	803.2	0	SC	0	-0.3640	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	804.2	0	SC	0	-0.3645	0	34.8893	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	805.1	0	SC	0	-0.3636	0	34.8892	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	806.1	0	SC	0	-0.3670	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	807.1	0	SC	0	-0.3702	0	34.8891	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	808.1	0	SC	0	-0.3728	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	809.1	0	SC	0	-0.3782	0	34.8889	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	810.1	0	SC	0	-0.3838	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	811.1	0	SC	0	-0.3843	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	812.0	0	SC	0	-0.3841	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	813.0	0	SC	0	-0.3849	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	814.0	0	SC	0	-0.3845	0	34.8894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	815.0	0	SC	0	-0.3852	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	816.0	0	SC	0	-0.3881	0	34.8894	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	817.0	0	SC	0	-0.3892	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	818.0	0	SC	0	-0.3907	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	818.9	0	SC	0	-0.3915	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	819.9	0	SC	0	-0.3946	0	34.8896	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	820.9	0	SC	0	-0.3948	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	821.9	0	SC	0	-0.3948	0	34.8899	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	822.9	0	SC	0	-0.3963	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	823.9	0	SC	0	-0.3996	0	34.8895	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	824.9	0	SC	0	-0.4023	0	34.8899	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	825.8	0	SC	0	-0.4024	0	34.8897	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	826.8	0	SC	0	-0.4041	0	34.8900	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	827.8	0	SC	0	-0.4078	0	34.8900	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	828.8	0	SC	0	-0.4112	0	34.8901	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	829.8	0	SC	0	-0.4131	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	830.8	0	SC	0	-0.4207	0	34.8898	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	831.8	0	SC	0	-0.4257	0	34.8900	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	832.7	0	SC	0	-0.4274	0	34.8903	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	833.7	0	SC	0	-0.4305	0	34.8900	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	834.7	0	SC	0	-0.4327	0	34.8902	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	835.7	0	SC	0	-0.4338	0	34.8902	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	836.7	0	SC	0	-0.4335	0	34.8902	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	837.7	0	SC	0	-0.4347	0	34.8903	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	838.7	0	SC	0	-0.4337	0	34.8903	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	839.6	0	SC	0	-0.4346	0	34.8902	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	840.6	0	SC	0	-0.4353	0	34.8904	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	841.6	0	SC	0	-0.4367	0	34.8904	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	842.6	0	SC	0	-0.4379	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	843.6	0	SC	0	-0.4395	0	34.8904	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	844.6	0	SC	0	-0.4415	0	34.8905	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	845.6	0	SC	0	-0.4424	0	34.8904	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	846.5	0	SC	0	-0.4468	0	34.8905	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	847.5	0	SC	0	-0.4496	0	34.8903	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	848.5	0	SC	0	-0.4509	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	849.5	0	SC	0	-0.4518	0	34.8905	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	850.5	0	SC	0	-0.4530	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	851.5	0	SC	0	-0.4537	0	34.8905	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	852.5	0	SC	0	-0.4540	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	853.4	0	SC	0	-0.4544	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	854.4	0	SC	0	-0.4548	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	855.4	0	SC	0	-0.4549	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	856.4	0	SC	0	-0.4557	0	34.8908	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	857.4	0	SC	0	-0.4563	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	858.4	0	SC	0	-0.4570	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	859.4	0	SC	0	-0.4581	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	860.3	0	SC	0	-0.4591	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	861.3	0	SC	0	-0.4623	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	862.3	0	SC	0	-0.4665	0	34.8906	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	863.3	0	SC	0	-0.4693	0	34.8908	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	864.3	0	SC	0	-0.4707	0	34.8909	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	865.3	0	SC	0	-0.4724	0	34.8907	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	866.3	0	SC	0	-0.4750	0	34.8910	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	867.2	0	SC	0	-0.4757	0	34.8909	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	868.2	0	SC	0	-0.4764	0	34.8908	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	869.2	0	SC	0	-0.4782	0	34.8908	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	870.2	0	SC	0	-0.4794	0	34.8910	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	871.2	0	SC	0	-0.4800	0	34.8910	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	872.2	0	SC	0	-0.4798	0	34.8909	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	873.2	0	SC	0	-0.4808	0	34.8910	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	874.1	0	SC	0	-0.4810	0	34.8913	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	875.1	0	SC	0	-0.4811	0	34.8911	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	876.1	0	SC	0	-0.4817	0	34.8912	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	877.1	0	SC	0	-0.4829	0	34.8912	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	878.1	0	SC	0	-0.4844	0	34.8912	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	879.1	0	SC	0	-0.4852	0	34.8914	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	880.1	0	SC	0	-0.4853	0	34.8914	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	881.0	0	SC	0	-0.4862	0	34.8913	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	882.0	0	SC	0	-0.4885	0	34.8913	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	883.0	0	SC	0	-0.4896	0	34.8913	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	884.0	0	SC	0	-0.4906	0	34.8913	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	885.0	0	SC	0	-0.4926	0	34.8914	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	886.0	0	SC	0	-0.4936	0	34.8914	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	887.0	0	SC	0	-0.4941	0	34.8914	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	887.9	0	SC	0	-0.4956	0	34.8915	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	888.9	0	SC	0	-0.4963	0	34.8917	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	889.9	0	SC	0	-0.4969	0	34.8915	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	890.9	0	SC	0	-0.4980	0	34.8916	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	891.9	0	SC	0	-0.5008	0	34.8916	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	892.9	0	SC	0	-0.5057	0	34.8916	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	893.9	0	SC	0	-0.5073	0	34.8917	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	894.8	0	SC	0	-0.5076	0	34.8917	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	895.8	0	SC	0	-0.5081	0	34.8918	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	896.8	0	SC	0	-0.5078	0	34.8918	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	897.8	0	SC	0	-0.5088	0	34.8917	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	898.8	0	SC	0	-0.5100	0	34.8918	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	899.8	0	SC	0	-0.5106	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	900.8	0	SC	0	-0.5116	0	34.8918	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	901.7	0	SC	0	-0.5140	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	902.7	0	SC	0	-0.5126	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	903.7	0	SC	0	-0.5158	0	34.8916	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	904.7	0	SC	0	-0.5182	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	905.7	0	SC	0	-0.5188	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	906.7	0	SC	0	-0.5195	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	907.7	0	SC	0	-0.5200	0	34.8919	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	908.6	0	SC	0	-0.5211	0	34.8921	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	909.6	0	SC	0	-0.5216	0	34.8920	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	910.6	0	SC	0	-0.5232	0	34.8918	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	911.6	0	SC	0	-0.5242	0	34.8921	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	912.6	0	SC	0	-0.5246	0	34.8922	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	913.6	0	SC	0	-0.5247	0	34.8922	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	914.6	0	SC	0	-0.5259	0	34.8921	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	915.5	0	SC	0	-0.5286	0	34.8920	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	916.5	0	SC	0	-0.5309	0	34.8921	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	917.5	0	SC	0	-0.5325	0	34.8923	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	918.5	0	SC	0	-0.5334	0	34.8922	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	919.5	0	SC	0	-0.5352	0	34.8922	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	920.5	0	SC	0	-0.5380	0	34.8925	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	921.5	0	SC	0	-0.5380	0	34.8925	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	922.4	0	SC	0	-0.5376	0	34.8924	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	923.4	0	SC	0	-0.5373	0	34.8922	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	924.4	0	SC	0	-0.5390	0	34.8924	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	925.4	0	SC	0	-0.5391	0	34.8925	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	926.4	0	SC	0	-0.5414	0	34.8925	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	927.4	0	SC	0	-0.5463	0	34.8924	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	928.4	0	SC	0	-0.5512	0	34.8925	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	929.3	0	SC	0	-0.5527	0	34.8928	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	930.3	0	SC	0	-0.5537	0	34.8927	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	931.3	0	SC	0	-0.5563	0	34.8928	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	932.3	0	SC	0	-0.5604	0	34.8927	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	933.3	0	SC	0	-0.5629	0	34.8931	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	934.3	0	SC	0	-0.5636	0	34.8932	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	935.2	0	SC	0	-0.5637	0	34.8931	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	936.2	0	SC	0	-0.5641	0	34.8931	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	937.2	0	SC	0	-0.5637	0	34.8932	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	938.2	0	SC	0	-0.5632	0	34.8932	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	939.2	0	SC	0	-0.5633	0	34.8933	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	940.2	0	SC	0	-0.5655	0	34.8932	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	941.2	0	SC	0	-0.5667	0	34.8933	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	942.1	0	SC	0	-0.5675	0	34.8932	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	943.1	0	SC	0	-0.5677	0	34.8933	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	944.1	0	SC	0	-0.5679	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	945.1	0	SC	0	-0.5684	0	34.8934	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	946.1	0	SC	0	-0.5690	0	34.8934	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	947.1	0	SC	0	-0.5695	0	34.8934	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	948.1	0	SC	0	-0.5701	0	34.8934	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	949.0	0	SC	0	-0.5705	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	950.0	0	SC	0	-0.5715	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	951.0	0	SC	0	-0.5723	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	952.0	0	SC	0	-0.5725	0	34.8934	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	953.0	0	SC	0	-0.5725	0	34.8934	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	954.0	0	SC	0	-0.5742	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	955.0	0	SC	0	-0.5750	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	955.9	0	SC	0	-0.5752	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	956.9	0	SC	0	-0.5751	0	34.8934	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	957.9	0	SC	0	-0.5762	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	958.9	0	SC	0	-0.5769	0	34.8933	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	959.9	0	SC	0	-0.5771	0	34.8934	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	960.9	0	SC	0	-0.5785	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	961.9	0	SC	0	-0.5788	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	962.8	0	SC	0	-0.5788	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	963.8	0	SC	0	-0.5784	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	964.8	0	SC	0	-0.5784	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	965.8	0	SC	0	-0.5786	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	966.8	0	SC	0	-0.5784	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	967.8	0	SC	0	-0.5789	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	968.7	0	SC	0	-0.5792	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	969.7	0	SC	0	-0.5796	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	970.7	0	SC	0	-0.5799	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	971.7	0	SC	0	-0.5818	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	972.7	0	SC	0	-0.5826	0	34.8937	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	973.7	0	SC	0	-0.5840	0	34.8935	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	974.7	0	SC	0	-0.5871	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	975.6	0	SC	0	-0.5874	0	34.8937	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	976.6	0	SC	0	-0.5888	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	977.6	0	SC	0	-0.5890	0	34.8938	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	978.6	0	SC	0	-0.5896	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	979.6	0	SC	0	-0.5903	0	34.8938	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	980.6	0	SC	0	-0.5907	0	34.8937	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	981.6	0	SC	0	-0.5920	0	34.8937	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	982.5	0	SC	0	-0.5926	0	34.8936	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	983.5	0	SC	0	-0.5937	0	34.8938	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	984.5	0	SC	0	-0.5961	0	34.8938	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	985.5	0	SC	0	-0.5988	0	34.8939	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	986.5	0	SC	0	-0.6002	0	34.8937	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	987.5	0	SC	0	-0.6007	0	34.8938	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	988.5	0	SC	0	-0.6012	0	34.8939	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	989.4	0	SC	0	-0.6019	0	34.8941	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	990.4	0	SC	0	-0.6020	0	34.8939	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	991.4	0	SC	0	-0.6021	0	34.8940	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	992.4	0	SC	0	-0.6020	0	34.8940	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	993.4	0	SC	0	-0.6026	0	34.8939	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	994.4	0	SC	0	-0.6036	0	34.8941	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	995.3	0	SC	0	-0.6037	0	34.8940	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	996.3	0	SC	0	-0.6038	0	34.8941	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	997.3	0	SC	0	-0.6037	0	34.8941	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	998.3	0	SC	0	-0.6042	0	34.8940	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	999.3	0	SC	0	-0.6047	0	34.8940	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1000.3	0	SC	0	-0.6058	0	34.8940	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1001.3	0	SC	0	-0.6083	0	34.8942	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1002.2	0	SC	0	-0.6090	0	34.8941	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1003.2	0	SC	0	-0.6091	0	34.8942	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1004.2	0	SC	0	-0.6090	0	34.8941	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1005.2	0	SC	0	-0.6101	0	34.8942	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1006.2	0	SC	0	-0.6108	0	34.8942	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1007.2	0	SC	0	-0.6112	0	34.8941	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1008.2	0	SC	0	-0.6125	0	34.8942	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1009.1	0	SC	0	-0.6130	0	34.8942	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1010.1	0	SC	0	-0.6138	0	34.8943	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1011.1	0	SC	0	-0.6142	0	34.8944	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1012.1	0	SC	0	-0.6152	0	34.8946	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1013.1	0	SC	0	-0.6161	0	34.8945	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1014.1	0	SC	0	-0.6164	0	34.8948	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1015.0	0	SC	0	-0.6166	0	34.8945	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1016.0	0	SC	0	-0.6171	0	34.8948	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1017.0	0	SC	0	-0.6177	0	34.8949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1018.0	0	SC	0	-0.6182	0	34.8949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1019.0	0	SC	0	-0.6187	0	34.8949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1020.0	0	SC	0	-0.6189	0	34.8949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1021.0	0	SC	0	-0.6190	0	34.8949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1021.9	0	SC	0	-0.6201	0	34.8947	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1022.9	0	SC	0	-0.6214	0	34.8950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1023.9	0	SC	0	-0.6223	0	34.8950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1024.9	0	SC	0	-0.6228	0	34.8950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1025.9	0	SC	0	-0.6240	0	34.8951	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1026.9	0	SC	0	-0.6255	0	34.8949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1027.9	0	SC	0	-0.6271	0	34.8951	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1028.8	0	SC	0	-0.6277	0	34.8950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1029.8	0	SC	0	-0.6275	0	34.8950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1030.8	0	SC	0	-0.6277	0	34.8951	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1031.8	0	SC	0	-0.6292	0	34.8949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1032.8	0	SC	0	-0.6308	0	34.8950	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1033.8	0	SC	0	-0.6310	0	34.8949	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1034.7	0	SC	0	-0.6316	0	34.8951	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1035.7	0	SC	0	-0.6325	0	34.8952	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1036.7	0	SC	0	-0.6326	0	34.8952	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1037.7	0	SC	0	-0.6328	0	34.8952	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1038.7	0	SC	0	-0.6327	0	34.8953	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1039.7	0	SC	0	-0.6331	0	34.8953	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1040.7	0	SC	0	-0.6335	0	34.8953	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1041.6	0	SC	0	-0.6341	0	34.8956	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1042.6	0	SC	0	-0.6331	0	34.8960	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1043.6	0	SC	0	-0.6322	0	34.8960	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1044.6	0	SC	0	-0.6317	0	34.8962	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1045.6	0	SC	0	-0.6305	0	34.8964	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1046.6	0	SC	0	-0.6302	0	34.8964	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1047.6	0	SC	0	-0.6296	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1048.5	0	SC	0	-0.6295	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1049.5	0	SC	0	-0.6294	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1050.5	0	SC	0	-0.6291	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1051.5	0	SC	0	-0.6292	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1052.5	0	SC	0	-0.6291	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1053.5	0	SC	0	-0.6288	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1054.4	0	SC	0	-0.6288	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1055.4	0	SC	0	-0.6295	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1056.4	0	SC	0	-0.6294	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1057.4	0	SC	0	-0.6287	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1058.4	0	SC	0	-0.6294	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1059.4	0	SC	0	-0.6296	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1060.4	0	SC	0	-0.6299	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1061.3	0	SC	0	-0.6298	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1062.3	0	SC	0	-0.6298	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1063.3	0	SC	0	-0.6300	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1064.3	0	SC	0	-0.6302	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1065.3	0	SC	0	-0.6310	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1066.3	0	SC	0	-0.6315	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1067.2	0	SC	0	-0.6313	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1068.2	0	SC	0	-0.6315	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1069.2	0	SC	0	-0.6315	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1070.2	0	SC	0	-0.6312	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1071.2	0	SC	0	-0.6315	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1072.2	0	SC	0	-0.6328	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1073.2	0	SC	0	-0.6330	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1074.1	0	SC	0	-0.6331	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1075.1	0	SC	0	-0.6333	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1076.1	0	SC	0	-0.6335	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1077.1	0	SC	0	-0.6353	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1078.1	0	SC	0	-0.6364	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1079.1	0	SC	0	-0.6370	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1080.0	0	SC	0	-0.6370	0	34.8973	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1081.0	0	SC	0	-0.6372	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1082.0	0	SC	0	-0.6374	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1083.0	0	SC	0	-0.6374	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1084.0	0	SC	0	-0.6375	0	34.8973	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1085.0	0	SC	0	-0.6376	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1086.0	0	SC	0	-0.6387	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1086.9	0	SC	0	-0.6398	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1087.9	0	SC	0	-0.6397	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1088.9	0	SC	0	-0.6396	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1089.9	0	SC	0	-0.6400	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1090.9	0	SC	0	-0.6402	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1091.9	0	SC	0	-0.6407	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1092.8	0	SC	0	-0.6419	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1093.8	0	SC	0	-0.6432	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1094.8	0	SC	0	-0.6443	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1095.8	0	SC	0	-0.6449	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1096.8	0	SC	0	-0.6464	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1097.8	0	SC	0	-0.6471	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1098.8	0	SC	0	-0.6482	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1099.7	0	SC	0	-0.6484	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1100.7	0	SC	0	-0.6487	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1101.7	0	SC	0	-0.6488	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1102.7	0	SC	0	-0.6488	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1103.7	0	SC	0	-0.6485	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1104.7	0	SC	0	-0.6490	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1105.6	0	SC	0	-0.6490	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1106.6	0	SC	0	-0.6492	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1107.6	0	SC	0	-0.6496	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1108.6	0	SC	0	-0.6513	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1109.6	0	SC	0	-0.6525	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1110.6	0	SC	0	-0.6534	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1111.6	0	SC	0	-0.6542	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1112.5	0	SC	0	-0.6549	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1113.5	0	SC	0	-0.6556	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1114.5	0	SC	0	-0.6564	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1115.5	0	SC	0	-0.6570	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1116.5	0	SC	0	-0.6574	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1117.5	0	SC	0	-0.6586	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1118.4	0	SC	0	-0.6610	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1119.4	0	SC	0	-0.6627	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1120.4	0	SC	0	-0.6658	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1121.4	0	SC	0	-0.6679	0	34.8964	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1122.4	0	SC	0	-0.6688	0	34.8963	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1123.4	0	SC	0	-0.6696	0	34.8964	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1124.4	0	SC	0	-0.6696	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1125.3	0	SC	0	-0.6702	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1126.3	0	SC	0	-0.6708	0	34.8964	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1127.3	0	SC	0	-0.6707	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1128.3	0	SC	0	-0.6706	0	34.8964	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1129.3	0	SC	0	-0.6705	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1130.3	0	SC	0	-0.6707	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1131.2	0	SC	0	-0.6712	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1132.2	0	SC	0	-0.6716	0	34.8964	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1133.2	0	SC	0	-0.6719	0	34.8963	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1134.2	0	SC	0	-0.6728	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1135.2	0	SC	0	-0.6727	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1136.2	0	SC	0	-0.6730	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1137.2	0	SC	0	-0.6734	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1138.1	0	SC	0	-0.6741	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1139.1	0	SC	0	-0.6742	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1140.1	0	SC	0	-0.6742	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1141.1	0	SC	0	-0.6745	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1142.1	0	SC	0	-0.6745	0	34.8965	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1143.1	0	SC	0	-0.6749	0	34.8964	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1144.0	0	SC	0	-0.6754	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1145.0	0	SC	0	-0.6756	0	34.8966	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1146.0	0	SC	0	-0.6757	0	34.8968	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1147.0	0	SC	0	-0.6756	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1148.0	0	SC	0	-0.6758	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1149.0	0	SC	0	-0.6759	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1149.9	0	SC	0	-0.6766	0	34.8967	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1150.9	0	SC	0	-0.6769	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1151.9	0	SC	0	-0.6771	0	34.8969	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1152.9	0	SC	0	-0.6773	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1153.9	0	SC	0	-0.6774	0	34.8970	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1154.9	0	SC	0	-0.6775	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1155.9	0	SC	0	-0.6778	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1156.8	0	SC	0	-0.6776	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1157.8	0	SC	0	-0.6778	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1158.8	0	SC	0	-0.6779	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1159.8	0	SC	0	-0.6778	0	34.8971	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1160.8	0	SC	0	-0.6774	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1161.8	0	SC	0	-0.6774	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1162.7	0	SC	0	-0.6773	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1163.7	0	SC	0	-0.6772	0	34.8972	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1164.7	0	SC	0	-0.6771	0	34.8973	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1165.7	0	SC	0	-0.6775	0	34.8973	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1166.7	0	SC	0	-0.6784	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1167.7	0	SC	0	-0.6792	0	34.8973	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1168.6	0	SC	0	-0.6795	0	34.8973	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1169.6	0	SC	0	-0.6795	0	34.8973	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1170.6	0	SC	0	-0.6800	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1171.6	0	SC	0	-0.6802	0	34.8974	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1172.6	0	SC	0	-0.6805	0	34.8974	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1173.6	0	SC	0	-0.6813	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1174.6	0	SC	0	-0.6818	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1175.5	0	SC	0	-0.6834	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1176.5	0	SC	0	-0.6847	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1177.5	0	SC	0	-0.6866	0	34.8974	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1178.5	0	SC	0	-0.6884	0	34.8973	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1179.5	0	SC	0	-0.6900	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1180.5	0	SC	0	-0.6910	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1181.4	0	SC	0	-0.6909	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1182.4	0	SC	0	-0.6915	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1183.4	0	SC	0	-0.6922	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1184.4	0	SC	0	-0.6923	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1185.4	0	SC	0	-0.6926	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1186.4	0	SC	0	-0.6926	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1187.3	0	SC	0	-0.6928	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1188.3	0	SC	0	-0.6931	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1189.3	0	SC	0	-0.6934	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1190.3	0	SC	0	-0.6938	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1191.3	0	SC	0	-0.6948	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1192.3	0	SC	0	-0.6956	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1193.3	0	SC	0	-0.6958	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1194.2	0	SC	0	-0.6962	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1195.2	0	SC	0	-0.6970	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1196.2	0	SC	0	-0.6980	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1197.2	0	SC	0	-0.6985	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1198.2	0	SC	0	-0.6986	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1199.2	0	SC	0	-0.6988	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1200.1	0	SC	0	-0.6992	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1201.1	0	SC	0	-0.6996	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1202.1	0	SC	0	-0.6993	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1203.1	0	SC	0	-0.6995	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1204.1	0	SC	0	-0.6996	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1205.1	0	SC	0	-0.6996	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1206.0	0	SC	0	-0.6994	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1207.0	0	SC	0	-0.6993	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1208.0	0	SC	0	-0.6994	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1209.0	0	SC	0	-0.6995	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1210.0	0	SC	0	-0.6994	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1211.0	0	SC	0	-0.6995	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1212.0	0	SC	0	-0.6997	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1212.9	0	SC	0	-0.7001	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1213.9	0	SC	0	-0.7001	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1214.9	0	SC	0	-0.7001	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1215.9	0	SC	0	-0.7004	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1216.9	0	SC	0	-0.7004	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1217.9	0	SC	0	-0.7010	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1218.8	0	SC	0	-0.7011	0	34.8976	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1219.8	0	SC	0	-0.7013	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1220.8	0	SC	0	-0.7011	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1221.8	0	SC	0	-0.7013	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1222.8	0	SC	0	-0.7017	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1223.8	0	SC	0	-0.7019	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1224.7	0	SC	0	-0.7016	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1225.7	0	SC	0	-0.7015	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1226.7	0	SC	0	-0.7016	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1227.7	0	SC	0	-0.7018	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1228.7	0	SC	0	-0.7019	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1229.7	0	SC	0	-0.7022	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1230.6	0	SC	0	-0.7028	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1231.6	0	SC	0	-0.7033	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1232.6	0	SC	0	-0.7042	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1233.6	0	SC	0	-0.7051	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1234.6	0	SC	0	-0.7056	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1235.6	0	SC	0	-0.7065	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1236.6	0	SC	0	-0.7068	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1237.5	0	SC	0	-0.7072	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1238.5	0	SC	0	-0.7071	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1239.5	0	SC	0	-0.7070	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1240.5	0	SC	0	-0.7080	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1241.5	0	SC	0	-0.7098	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1242.5	0	SC	0	-0.7102	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1243.4	0	SC	0	-0.7102	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1244.4	0	SC	0	-0.7115	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1245.4	0	SC	0	-0.7123	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1246.4	0	SC	0	-0.7132	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1247.4	0	SC	0	-0.7140	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1248.4	0	SC	0	-0.7144	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1249.3	0	SC	0	-0.7145	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1250.3	0	SC	0	-0.7152	0	34.8977	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1251.3	0	SC	0	-0.7162	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1252.3	0	SC	0	-0.7162	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1253.3	0	SC	0	-0.7164	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1254.3	0	SC	0	-0.7165	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1255.2	0	SC	0	-0.7164	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1256.2	0	SC	0	-0.7162	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1257.2	0	SC	0	-0.7161	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1258.2	0	SC	0	-0.7168	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1259.2	0	SC	0	-0.7171	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1260.2	0	SC	0	-0.7171	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1261.1	0	SC	0	-0.7174	0	34.8978	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1262.1	0	SC	0	-0.7180	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1263.1	0	SC	0	-0.7186	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1264.1	0	SC	0	-0.7186	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1265.1	0	SC	0	-0.7188	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1266.1	0	SC	0	-0.7186	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1267.1	0	SC	0	-0.7187	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1268.0	0	SC	0	-0.7189	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1269.0	0	SC	0	-0.7191	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1270.0	0	SC	0	-0.7197	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1271.0	0	SC	0	-0.7199	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1272.0	0	SC	0	-0.7202	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1273.0	0	SC	0	-0.7203	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1273.9	0	SC	0	-0.7203	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1274.9	0	SC	0	-0.7204	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1275.9	0	SC	0	-0.7204	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1276.9	0	SC	0	-0.7204	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1277.9	0	SC	0	-0.7216	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1278.9	0	SC	0	-0.7218	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1279.8	0	SC	0	-0.7222	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1280.8	0	SC	0	-0.7229	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1281.8	0	SC	0	-0.7238	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1282.8	0	SC	0	-0.7238	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1283.8	0	SC	0	-0.7236	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1284.8	0	SC	0	-0.7246	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1285.7	0	SC	0	-0.7246	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1286.7	0	SC	0	-0.7245	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1287.7	0	SC	0	-0.7247	0	34.8979	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1288.7	0	SC	0	-0.7255	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1289.7	0	SC	0	-0.7254	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1290.7	0	SC	0	-0.7254	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1291.6	0	SC	0	-0.7256	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1292.6	0	SC	0	-0.7260	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1293.6	0	SC	0	-0.7277	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1294.6	0	SC	0	-0.7294	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1295.6	0	SC	0	-0.7308	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1296.6	0	SC	0	-0.7320	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1297.5	0	SC	0	-0.7321	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1298.5	0	SC	0	-0.7325	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1299.5	0	SC	0	-0.7326	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1300.5	0	SC	0	-0.7328	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1301.5	0	SC	0	-0.7329	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1302.5	0	SC	0	-0.7335	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1303.4	0	SC	0	-0.7345	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1304.4	0	SC	0	-0.7350	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1305.4	0	SC	0	-0.7351	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1306.4	0	SC	0	-0.7351	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1307.4	0	SC	0	-0.7350	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1308.4	0	SC	0	-0.7347	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1309.4	0	SC	0	-0.7348	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1310.3	0	SC	0	-0.7348	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1311.3	0	SC	0	-0.7352	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1312.3	0	SC	0	-0.7357	0	34.8981	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1313.3	0	SC	0	-0.7365	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1314.3	0	SC	0	-0.7369	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1315.3	0	SC	0	-0.7378	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1316.2	0	SC	0	-0.7384	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1317.2	0	SC	0	-0.7387	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1318.2	0	SC	0	-0.7389	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1319.2	0	SC	0	-0.7396	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1320.2	0	SC	0	-0.7399	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1321.2	0	SC	0	-0.7404	0	34.8980	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1322.1	0	SC	0	-0.7407	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1323.1	0	SC	0	-0.7411	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1324.1	0	SC	0	-0.7412	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1325.1	0	SC	0	-0.7415	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1326.1	0	SC	0	-0.7418	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1327.1	0	SC	0	-0.7416	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1328.0	0	SC	0	-0.7415	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1329.0	0	SC	0	-0.7416	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1330.0	0	SC	0	-0.7417	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1331.0	0	SC	0	-0.7419	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1332.0	0	SC	0	-0.7419	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1333.0	0	SC	0	-0.7420	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1333.9	0	SC	0	-0.7421	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1334.9	0	SC	0	-0.7418	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1335.9	0	SC	0	-0.7422	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1336.9	0	SC	0	-0.7427	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1337.9	0	SC	0	-0.7429	0	34.8986	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1338.9	0	SC	0	-0.7429	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1339.8	0	SC	0	-0.7440	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1340.8	0	SC	0	-0.7454	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1341.8	0	SC	0	-0.7461	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1342.8	0	SC	0	-0.7460	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1343.8	0	SC	0	-0.7460	0	34.8986	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1344.8	0	SC	0	-0.7456	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1345.7	0	SC	0	-0.7458	0	34.8983	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1346.7	0	SC	0	-0.7464	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1347.7	0	SC	0	-0.7468	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1348.7	0	SC	0	-0.7468	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1349.7	0	SC	0	-0.7470	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1350.7	0	SC	0	-0.7473	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1351.6	0	SC	0	-0.7479	0	34.8982	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1352.6	0	SC	0	-0.7478	0	34.8975	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1353.6	0	SC	0	-0.7480	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1354.6	0	SC	0	-0.7480	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1355.6	0	SC	0	-0.7478	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1356.6	0	SC	0	-0.7478	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1357.5	0	SC	0	-0.7481	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1358.5	0	SC	0	-0.7485	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1359.5	0	SC	0	-0.7497	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1360.5	0	SC	0	-0.7499	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1361.5	0	SC	0	-0.7501	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1362.5	0	SC	0	-0.7500	0	34.8984	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1363.4	0	SC	0	-0.7505	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1364.4	0	SC	0	-0.7511	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1365.4	0	SC	0	-0.7515	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1366.4	0	SC	0	-0.7515	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1367.4	0	SC	0	-0.7519	0	34.8986	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1368.4	0	SC	0	-0.7522	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1369.3	0	SC	0	-0.7531	0	34.8986	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1370.3	0	SC	0	-0.7541	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1371.3	0	SC	0	-0.7545	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1372.3	0	SC	0	-0.7548	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1373.3	0	SC	0	-0.7557	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1374.3	0	SC	0	-0.7564	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1375.2	0	SC	0	-0.7570	0	34.8985	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1376.2	0	SC	0	-0.7574	0	34.8986	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1377.2	0	SC	0	-0.7578	0	34.8986	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1378.2	0	SC	0	-0.7580	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1379.2	0	SC	0	-0.7584	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1380.2	0	SC	0	-0.7589	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1381.1	0	SC	0	-0.7592	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1382.1	0	SC	0	-0.7592	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1383.1	0	SC	0	-0.7597	0	34.8986	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1384.1	0	SC	0	-0.7602	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1385.1	0	SC	0	-0.7603	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1386.1	0	SC	0	-0.7601	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1387.0	0	SC	0	-0.7608	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1388.0	0	SC	0	-0.7610	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1389.0	0	SC	0	-0.7615	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1390.0	0	SC	0	-0.7616	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1391.0	0	SC	0	-0.7624	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1392.0	0	SC	0	-0.7630	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1392.9	0	SC	0	-0.7632	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1393.9	0	SC	0	-0.7637	0	34.8987	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1394.9	0	SC	0	-0.7645	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1395.9	0	SC	0	-0.7641	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1396.9	0	SC	0	-0.7646	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1397.9	0	SC	0	-0.7644	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1398.8	0	SC	0	-0.7654	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1399.8	0	SC	0	-0.7666	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1400.8	0	SC	0	-0.7667	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1401.8	0	SC	0	-0.7668	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1402.8	0	SC	0	-0.7673	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1403.8	0	SC	0	-0.7681	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1404.7	0	SC	0	-0.7682	0	34.8988	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1405.7	0	SC	0	-0.7686	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1406.7	0	SC	0	-0.7695	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1407.7	0	SC	0	-0.7701	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1408.7	0	SC	0	-0.7708	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1409.7	0	SC	0	-0.7709	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1410.6	0	SC	0	-0.7711	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1411.6	0	SC	0	-0.7710	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1412.6	0	SC	0	-0.7712	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1413.6	0	SC	0	-0.7714	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1414.6	0	SC	0	-0.7715	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1415.6	0	SC	0	-0.7718	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1416.5	0	SC	0	-0.7726	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1417.5	0	SC	0	-0.7730	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1418.5	0	SC	0	-0.7735	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1419.5	0	SC	0	-0.7742	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1420.5	0	SC	0	-0.7745	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1421.5	0	SC	0	-0.7747	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1422.4	0	SC	0	-0.7753	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1423.4	0	SC	0	-0.7759	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1424.4	0	SC	0	-0.7767	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1425.4	0	SC	0	-0.7770	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1426.4	0	SC	0	-0.7770	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1427.3	0	SC	0	-0.7769	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1428.3	0	SC	0	-0.7767	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1429.3	0	SC	0	-0.7767	0	34.8989	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1430.3	0	SC	0	-0.7770	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1431.3	0	SC	0	-0.7774	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1432.3	0	SC	0	-0.7778	0	34.8990	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1433.2	0	SC	0	-0.7783	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1434.2	0	SC	0	-0.7783	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1435.2	0	SC	0	-0.7783	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1436.2	0	SC	0	-0.7782	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1437.2	0	SC	0	-0.7781	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1438.2	0	SC	0	-0.7782	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1439.1	0	SC	0	-0.7784	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1440.1	0	SC	0	-0.7792	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1441.1	0	SC	0	-0.7795	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1442.1	0	SC	0	-0.7797	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1443.1	0	SC	0	-0.7797	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1444.1	0	SC	0	-0.7799	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1445.0	0	SC	0	-0.7805	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1446.0	0	SC	0	-0.7807	0	34.8991	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1447.0	0	SC	0	-0.7808	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1448.0	0	SC	0	-0.7810	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1449.0	0	SC	0	-0.7811	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1450.0	0	SC	0	-0.7819	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1450.9	0	SC	0	-0.7824	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1451.9	0	SC	0	-0.7825	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1452.9	0	SC	0	-0.7827	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1453.9	0	SC	0	-0.7830	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1454.9	0	SC	0	-0.7843	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1455.9	0	SC	0	-0.7853	0	34.8992	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1456.8	0	SC	0	-0.7855	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1457.8	0	SC	0	-0.7855	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1458.8	0	SC	0	-0.7854	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1459.8	0	SC	0	-0.7856	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1460.8	0	SC	0	-0.7861	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1461.8	0	SC	0	-0.7861	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1462.7	0	SC	0	-0.7859	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1463.7	0	SC	0	-0.7858	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1464.7	0	SC	0	-0.7857	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1465.7	0	SC	0	-0.7859	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1466.7	0	SC	0	-0.7859	0	34.8993	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1467.6	0	SC	0	-0.7861	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1468.6	0	SC	0	-0.7860	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1469.6	0	SC	0	-0.7863	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1470.6	0	SC	0	-0.7863	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1471.6	0	SC	0	-0.7862	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1472.6	0	SC	0	-0.7862	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1473.5	0	SC	0	-0.7865	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1474.5	0	SC	0	-0.7866	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1475.5	0	SC	0	-0.7868	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1476.5	0	SC	0	-0.7871	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1477.5	0	SC	0	-0.7875	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1478.5	0	SC	0	-0.7876	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1479.4	0	SC	0	-0.7880	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1480.4	0	SC	0	-0.7884	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1481.4	0	SC	0	-0.7884	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1482.4	0	SC	0	-0.7888	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1483.4	0	SC	0	-0.7898	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1484.4	0	SC	0	-0.7901	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1485.3	0	SC	0	-0.7903	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1486.3	0	SC	0	-0.7904	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1487.3	0	SC	0	-0.7903	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1488.3	0	SC	0	-0.7900	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1489.3	0	SC	0	-0.7900	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1490.3	0	SC	0	-0.7901	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1491.2	0	SC	0	-0.7902	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1492.2	0	SC	0	-0.7904	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1493.2	0	SC	0	-0.7905	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1494.2	0	SC	0	-0.7906	0	34.8994	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1495.2	0	SC	0	-0.7909	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1496.2	0	SC	0	-0.7914	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1497.1	0	SC	0	-0.7918	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1498.1	0	SC	0	-0.7919	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1499.1	0	SC	0	-0.7921	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1500.1	0	SC	0	-0.7922	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1501.1	0	SC	0	-0.7926	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1502.0	0	SC	0	-0.7929	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1503.0	0	SC	0	-0.7929	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1504.0	0	SC	0	-0.7930	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1505.0	0	SC	0	-0.7934	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1506.0	0	SC	0	-0.7937	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1507.0	0	SC	0	-0.7940	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1507.9	0	SC	0	-0.7943	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1508.9	0	SC	0	-0.7944	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1509.9	0	SC	0	-0.7944	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1510.9	0	SC	0	-0.7944	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1511.9	0	SC	0	-0.7944	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1512.9	0	SC	0	-0.7943	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1513.8	0	SC	0	-0.7943	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1514.8	0	SC	0	-0.7943	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1515.8	0	SC	0	-0.7945	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1516.8	0	SC	0	-0.7947	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1517.8	0	SC	0	-0.7951	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1518.8	0	SC	0	-0.7954	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1519.7	0	SC	0	-0.7956	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1520.7	0	SC	0	-0.7956	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1521.7	0	SC	0	-0.7955	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1522.7	0	SC	0	-0.7954	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1523.7	0	SC	0	-0.7954	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1524.6	0	SC	0	-0.7955	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1525.6	0	SC	0	-0.7957	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1526.6	0	SC	0	-0.7961	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1527.6	0	SC	0	-0.7966	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1528.6	0	SC	0	-0.7972	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1529.6	0	SC	0	-0.7971	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1530.5	0	SC	0	-0.7970	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1531.5	0	SC	0	-0.7968	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1532.5	0	SC	0	-0.7969	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1533.5	0	SC	0	-0.7967	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1534.5	0	SC	0	-0.7966	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1535.5	0	SC	0	-0.7967	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1536.4	0	SC	0	-0.7970	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1537.4	0	SC	0	-0.7972	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1538.4	0	SC	0	-0.7973	0	34.8995	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1539.4	0	SC	0	-0.7977	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1540.4	0	SC	0	-0.7977	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1541.4	0	SC	0	-0.7979	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1542.3	0	SC	0	-0.7981	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1543.3	0	SC	0	-0.7985	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1544.3	0	SC	0	-0.7986	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1545.3	0	SC	0	-0.7986	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1546.3	0	SC	0	-0.7987	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1547.2	0	SC	0	-0.7990	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1548.2	0	SC	0	-0.7990	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1549.2	0	SC	0	-0.7992	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1550.2	0	SC	0	-0.7994	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1551.2	0	SC	0	-0.7993	0	34.8996	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1552.2	0	SC	0	-0.7994	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1553.1	0	SC	0	-0.7999	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1554.1	0	SC	0	-0.8007	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1555.1	0	SC	0	-0.8009	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1556.1	0	SC	0	-0.8018	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1557.1	0	SC	0	-0.8021	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1558.1	0	SC	0	-0.8023	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1559.0	0	SC	0	-0.8023	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1560.0	0	SC	0	-0.8024	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1561.0	0	SC	0	-0.8024	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1562.0	0	SC	0	-0.8033	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1563.0	0	SC	0	-0.8038	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1563.9	0	SC	0	-0.8037	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1564.9	0	SC	0	-0.8040	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1565.9	0	SC	0	-0.8041	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1566.9	0	SC	0	-0.8040	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1567.9	0	SC	0	-0.8039	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1568.9	0	SC	0	-0.8040	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1569.8	0	SC	0	-0.8039	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1570.8	0	SC	0	-0.8038	0	34.8997	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1571.8	0	SC	0	-0.8040	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1572.8	0	SC	0	-0.8041	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1573.8	0	SC	0	-0.8044	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1574.8	0	SC	0	-0.8047	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1575.7	0	SC	0	-0.8052	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1576.7	0	SC	0	-0.8061	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1577.7	0	SC	0	-0.8065	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1578.7	0	SC	0	-0.8067	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1579.7	0	SC	0	-0.8074	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1580.6	0	SC	0	-0.8075	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1581.6	0	SC	0	-0.8078	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1582.6	0	SC	0	-0.8080	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1583.6	0	SC	0	-0.8080	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1584.6	0	SC	0	-0.8084	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1585.6	0	SC	0	-0.8083	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1586.5	0	SC	0	-0.8084	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1587.5	0	SC	0	-0.8085	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1588.5	0	SC	0	-0.8088	0	34.8998	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1589.5	0	SC	0	-0.8093	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1590.5	0	SC	0	-0.8095	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1591.5	0	SC	0	-0.8097	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1592.4	0	SC	0	-0.8097	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1593.4	0	SC	0	-0.8099	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1594.4	0	SC	0	-0.8099	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1595.4	0	SC	0	-0.8098	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1596.4	0	SC	0	-0.8100	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1597.3	0	SC	0	-0.8100	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1598.3	0	SC	0	-0.8101	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1599.3	0	SC	0	-0.8103	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1600.3	0	SC	0	-0.8104	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1601.3	0	SC	0	-0.8110	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1602.3	0	SC	0	-0.8113	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1603.2	0	SC	0	-0.8114	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1604.2	0	SC	0	-0.8116	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1605.2	0	SC	0	-0.8117	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1606.2	0	SC	0	-0.8117	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1607.2	0	SC	0	-0.8121	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1608.2	0	SC	0	-0.8125	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1609.1	0	SC	0	-0.8127	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1610.1	0	SC	0	-0.8128	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1611.1	0	SC	0	-0.8127	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1612.1	0	SC	0	-0.8127	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1613.1	0	SC	0	-0.8125	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1614.0	0	SC	0	-0.8125	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1615.0	0	SC	0	-0.8125	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1616.0	0	SC	0	-0.8125	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1617.0	0	SC	0	-0.8126	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1618.0	0	SC	0	-0.8130	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1619.0	0	SC	0	-0.8129	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1619.9	0	SC	0	-0.8129	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1620.9	0	SC	0	-0.8128	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1621.9	0	SC	0	-0.8126	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1622.9	0	SC	0	-0.8131	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1623.9	0	SC	0	-0.8134	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1624.8	0	SC	0	-0.8142	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1625.8	0	SC	0	-0.8147	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1626.8	0	SC	0	-0.8145	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1627.8	0	SC	0	-0.8145	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1628.8	0	SC	0	-0.8146	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1629.8	0	SC	0	-0.8147	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1630.7	0	SC	0	-0.8148	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1631.7	0	SC	0	-0.8148	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1632.7	0	SC	0	-0.8147	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1633.7	0	SC	0	-0.8147	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1634.7	0	SC	0	-0.8149	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1635.7	0	SC	0	-0.8150	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1636.6	0	SC	0	-0.8157	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1637.6	0	SC	0	-0.8164	0	34.8999	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1638.6	0	SC	0	-0.8170	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1639.6	0	SC	0	-0.8172	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1640.6	0	SC	0	-0.8172	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1641.5	0	SC	0	-0.8172	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1642.5	0	SC	0	-0.8174	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1643.5	0	SC	0	-0.8176	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1644.5	0	SC	0	-0.8176	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1645.5	0	SC	0	-0.8175	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1646.5	0	SC	0	-0.8176	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1647.4	0	SC	0	-0.8177	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1648.4	0	SC	0	-0.8178	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1649.4	0	SC	0	-0.8179	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1650.4	0	SC	0	-0.8178	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1651.4	0	SC	0	-0.8178	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1652.3	0	SC	0	-0.8178	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1653.3	0	SC	0	-0.8179	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1654.3	0	SC	0	-0.8180	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1655.3	0	SC	0	-0.8179	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1656.3	0	SC	0	-0.8179	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1657.3	0	SC	0	-0.8179	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1658.2	0	SC	0	-0.8178	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1659.2	0	SC	0	-0.8180	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1660.2	0	SC	0	-0.8182	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1661.2	0	SC	0	-0.8183	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1662.2	0	SC	0	-0.8183	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1663.1	0	SC	0	-0.8186	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1664.1	0	SC	0	-0.8185	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1665.1	0	SC	0	-0.8187	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1666.1	0	SC	0	-0.8189	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1667.1	0	SC	0	-0.8189	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1668.1	0	SC	0	-0.8189	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1669.0	0	SC	0	-0.8189	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1670.0	0	SC	0	-0.8188	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1671.0	0	SC	0	-0.8190	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1672.0	0	SC	0	-0.8191	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1673.0	0	SC	0	-0.8196	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1673.9	0	SC	0	-0.8201	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1674.9	0	SC	0	-0.8204	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1675.9	0	SC	0	-0.8206	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1676.9	0	SC	0	-0.8208	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1677.9	0	SC	0	-0.8209	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1678.9	0	SC	0	-0.8210	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1679.8	0	SC	0	-0.8214	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1680.8	0	SC	0	-0.8215	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1681.8	0	SC	0	-0.8215	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1682.8	0	SC	0	-0.8216	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1683.8	0	SC	0	-0.8220	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1684.7	0	SC	0	-0.8224	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1685.7	0	SC	0	-0.8223	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1686.7	0	SC	0	-0.8224	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1687.7	0	SC	0	-0.8226	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1688.7	0	SC	0	-0.8231	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1689.7	0	SC	0	-0.8235	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1690.6	0	SC	0	-0.8236	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1691.6	0	SC	0	-0.8237	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1692.6	0	SC	0	-0.8236	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1693.6	0	SC	0	-0.8236	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1694.6	0	SC	0	-0.8236	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1695.5	0	SC	0	-0.8237	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1696.5	0	SC	0	-0.8238	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1697.5	0	SC	0	-0.8239	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1698.5	0	SC	0	-0.8237	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1699.5	0	SC	0	-0.8236	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1700.5	0	SC	0	-0.8237	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1701.4	0	SC	0	-0.8235	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1702.4	0	SC	0	-0.8236	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1703.4	0	SC	0	-0.8238	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1704.4	0	SC	0	-0.8239	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1705.4	0	SC	0	-0.8239	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1706.3	0	SC	0	-0.8241	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1707.3	0	SC	0	-0.8240	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1708.3	0	SC	0	-0.8241	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1709.3	0	SC	0	-0.8240	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1710.3	0	SC	0	-0.8240	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1711.3	0	SC	0	-0.8242	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1712.2	0	SC	0	-0.8240	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1713.2	0	SC	0	-0.8240	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1714.2	0	SC	0	-0.8242	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1715.2	0	SC	0	-0.8241	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1716.2	0	SC	0	-0.8243	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1717.1	0	SC	0	-0.8249	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1718.1	0	SC	0	-0.8252	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1719.1	0	SC	0	-0.8254	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1720.1	0	SC	0	-0.8255	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1721.1	0	SC	0	-0.8255	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1722.1	0	SC	0	-0.8257	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1723.0	0	SC	0	-0.8257	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1724.0	0	SC	0	-0.8258	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1725.0	0	SC	0	-0.8262	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1726.0	0	SC	0	-0.8263	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1727.0	0	SC	0	-0.8263	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1727.9	0	SC	0	-0.8264	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1728.9	0	SC	0	-0.8265	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1729.9	0	SC	0	-0.8267	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1730.9	0	SC	0	-0.8269	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1731.9	0	SC	0	-0.8272	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1732.9	0	SC	0	-0.8280	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1733.8	0	SC	0	-0.8283	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1734.8	0	SC	0	-0.8284	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1735.8	0	SC	0	-0.8287	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1736.8	0	SC	0	-0.8291	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1737.8	0	SC	0	-0.8299	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1738.7	0	SC	0	-0.8309	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1739.7	0	SC	0	-0.8325	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1740.7	0	SC	0	-0.8334	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1741.7	0	SC	0	-0.8332	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1742.7	0	SC	0	-0.8349	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1743.7	0	SC	0	-0.8365	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1744.6	0	SC	0	-0.8371	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1745.6	0	SC	0	-0.8374	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1746.6	0	SC	0	-0.8397	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1747.6	0	SC	0	-0.8418	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1748.6	0	SC	0	-0.8427	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1749.5	0	SC	0	-0.8437	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1750.5	0	SC	0	-0.8439	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1751.5	0	SC	0	-0.8437	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1752.5	0	SC	0	-0.8435	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1753.5	0	SC	0	-0.8436	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1754.4	0	SC	0	-0.8444	0	34.9000	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1755.4	0	SC	0	-0.8453	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1756.4	0	SC	0	-0.8453	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1757.4	0	SC	0	-0.8462	0	34.9001	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1758.4	0	SC	0	-0.8467	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1759.4	0	SC	0	-0.8469	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1760.3	0	SC	0	-0.8471	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1761.3	0	SC	0	-0.8476	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1762.3	0	SC	0	-0.8482	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1763.3	0	SC	0	-0.8485	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1764.3	0	SC	0	-0.8489	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1765.2	0	SC	0	-0.8502	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1766.2	0	SC	0	-0.8514	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1767.2	0	SC	0	-0.8514	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1768.2	0	SC	0	-0.8518	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1769.2	0	SC	0	-0.8542	0	34.9002	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1770.2	0	SC	0	-0.8553	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1771.1	0	SC	0	-0.8556	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1772.1	0	SC	0	-0.8558	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1773.1	0	SC	0	-0.8561	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1774.1	0	SC	0	-0.8560	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1775.1	0	SC	0	-0.8565	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1776.0	0	SC	0	-0.8566	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1777.0	0	SC	0	-0.8568	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1778.0	0	SC	0	-0.8569	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1779.0	0	SC	0	-0.8570	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1780.0	0	SC	0	-0.8575	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1780.9	0	SC	0	-0.8579	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1781.9	0	SC	0	-0.8583	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1782.9	0	SC	0	-0.8586	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1783.9	0	SC	0	-0.8586	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1784.9	0	SC	0	-0.8585	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1785.9	0	SC	0	-0.8584	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1786.8	0	SC	0	-0.8583	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1787.8	0	SC	0	-0.8584	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1788.8	0	SC	0	-0.8585	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1789.8	0	SC	0	-0.8588	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1790.8	0	SC	0	-0.8604	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1791.7	0	SC	0	-0.8609	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1792.7	0	SC	0	-0.8609	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1793.7	0	SC	0	-0.8608	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1794.7	0	SC	0	-0.8608	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1795.7	0	SC	0	-0.8610	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1796.6	0	SC	0	-0.8612	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1797.6	0	SC	0	-0.8614	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1798.6	0	SC	0	-0.8616	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1799.6	0	SC	0	-0.8622	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1800.6	0	SC	0	-0.8630	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1801.6	0	SC	0	-0.8627	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1802.5	0	SC	0	-0.8626	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1803.5	0	SC	0	-0.8628	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1804.5	0	SC	0	-0.8631	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1805.5	0	SC	0	-0.8635	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1806.5	0	SC	0	-0.8644	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1807.4	0	SC	0	-0.8651	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1808.4	0	SC	0	-0.8654	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1809.4	0	SC	0	-0.8657	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1810.4	0	SC	0	-0.8662	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1811.4	0	SC	0	-0.8663	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1812.3	0	SC	0	-0.8671	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1813.3	0	SC	0	-0.8674	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1814.3	0	SC	0	-0.8673	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1815.3	0	SC	0	-0.8674	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1816.3	0	SC	0	-0.8678	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1817.3	0	SC	0	-0.8682	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1818.2	0	SC	0	-0.8684	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1819.2	0	SC	0	-0.8686	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1820.2	0	SC	0	-0.8695	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1821.2	0	SC	0	-0.8699	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1822.2	0	SC	0	-0.8701	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1823.1	0	SC	0	-0.8700	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1824.1	0	SC	0	-0.8700	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1825.1	0	SC	0	-0.8700	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1826.1	0	SC	0	-0.8701	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1827.1	0	SC	0	-0.8701	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1828.0	0	SC	0	-0.8704	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1829.0	0	SC	0	-0.8710	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1830.0	0	SC	0	-0.8720	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1831.0	0	SC	0	-0.8724	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1832.0	0	SC	0	-0.8727	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1833.0	0	SC	0	-0.8730	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1833.9	0	SC	0	-0.8736	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1834.9	0	SC	0	-0.8742	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1835.9	0	SC	0	-0.8745	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1836.9	0	SC	0	-0.8748	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1837.9	0	SC	0	-0.8752	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1838.8	0	SC	0	-0.8757	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1839.8	0	SC	0	-0.8761	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1840.8	0	SC	0	-0.8765	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1841.8	0	SC	0	-0.8768	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1842.8	0	SC	0	-0.8776	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1843.7	0	SC	0	-0.8777	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1844.7	0	SC	0	-0.8778	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1845.7	0	SC	0	-0.8782	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1846.7	0	SC	0	-0.8785	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1847.7	0	SC	0	-0.8788	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1848.7	0	SC	0	-0.8793	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1849.6	0	SC	0	-0.8799	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1850.6	0	SC	0	-0.8808	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1851.6	0	SC	0	-0.8812	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1852.6	0	SC	0	-0.8817	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1853.6	0	SC	0	-0.8819	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1854.5	0	SC	0	-0.8821	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1855.5	0	SC	0	-0.8822	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1856.5	0	SC	0	-0.8823	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1857.5	0	SC	0	-0.8836	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1858.5	0	SC	0	-0.8842	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1859.4	0	SC	0	-0.8848	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1860.4	0	SC	0	-0.8861	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1861.4	0	SC	0	-0.8865	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1862.4	0	SC	0	-0.8867	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1863.4	0	SC	0	-0.8869	0	34.9003	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1864.3	0	SC	0	-0.8875	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1865.3	0	SC	0	-0.8883	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1866.3	0	SC	0	-0.8887	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1867.3	0	SC	0	-0.8888	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1868.3	0	SC	0	-0.8888	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1869.3	0	SC	0	-0.8890	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1870.2	0	SC	0	-0.8893	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1871.2	0	SC	0	-0.8898	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1872.2	0	SC	0	-0.8908	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1873.2	0	SC	0	-0.8907	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1874.2	0	SC	0	-0.8913	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1875.1	0	SC	0	-0.8916	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1876.1	0	SC	0	-0.8918	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1877.1	0	SC	0	-0.8935	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1878.1	0	SC	0	-0.8955	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1879.1	0	SC	0	-0.8967	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1880.0	0	SC	0	-0.8974	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1881.0	0	SC	0	-0.8981	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1882.0	0	SC	0	-0.9015	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1883.0	0	SC	0	-0.9028	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1884.0	0	SC	0	-0.9038	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1884.9	0	SC	0	-0.9038	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1885.9	0	SC	0	-0.9037	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1886.9	0	SC	0	-0.9034	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1887.9	0	SC	0	-0.9032	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1888.9	0	SC	0	-0.9036	0	34.9004	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1889.9	0	SC	0	-0.9040	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1890.8	0	SC	0	-0.9045	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1891.8	0	SC	0	-0.9045	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1892.8	0	SC	0	-0.9055	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1893.8	0	SC	0	-0.9058	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1894.8	0	SC	0	-0.9059	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1895.7	0	SC	0	-0.9060	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1896.7	0	SC	0	-0.9060	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1897.7	0	SC	0	-0.9058	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1898.7	0	SC	0	-0.9057	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1899.7	0	SC	0	-0.9057	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1900.6	0	SC	0	-0.9058	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1901.6	0	SC	0	-0.9056	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1902.6	0	SC	0	-0.9057	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1903.6	0	SC	0	-0.9057	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1904.6	0	SC	0	-0.9057	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1905.5	0	SC	0	-0.9056	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1906.5	0	SC	0	-0.9058	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1907.5	0	SC	0	-0.9056	0	34.9005	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1908.5	0	SC	0	-0.9053	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1909.5	0	SC	0	-0.9054	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1910.5	0	SC	0	-0.9055	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1911.4	0	SC	0	-0.9053	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1912.4	0	SC	0	-0.9052	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1913.4	0	SC	0	-0.9051	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1914.4	0	SC	0	-0.9050	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1915.4	0	SC	0	-0.9049	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1916.3	0	SC	0	-0.9049	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1917.3	0	SC	0	-0.9048	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1918.3	0	SC	0	-0.9048	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1919.3	0	SC	0	-0.9048	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1920.3	0	SC	0	-0.9047	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1921.2	0	SC	0	-0.9048	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1922.2	0	SC	0	-0.9047	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1923.2	0	SC	0	-0.9048	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1924.2	0	SC	0	-0.9047	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1925.2	0	SC	0	-0.9045	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1926.1	0	SC	0	-0.9044	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1927.1	0	SC	0	-0.9043	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1928.1	0	SC	0	-0.9043	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1929.1	0	SC	0	-0.9043	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1930.1	0	SC	0	-0.9045	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1931.0	0	SC	0	-0.9045	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1932.0	0	SC	0	-0.9044	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1933.0	0	SC	0	-0.9043	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1934.0	0	SC	0	-0.9042	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1935.0	0	SC	0	-0.9040	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1936.0	0	SC	0	-0.9039	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1936.9	0	SC	0	-0.9039	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1937.9	0	SC	0	-0.9039	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1938.9	0	SC	0	-0.9040	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1939.9	0	SC	0	-0.9040	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1940.9	0	SC	0	-0.9041	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1941.8	0	SC	0	-0.9041	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1942.8	0	SC	0	-0.9041	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1943.8	0	SC	0	-0.9040	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1944.8	0	SC	0	-0.9039	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1945.8	0	SC	0	-0.9037	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1946.7	0	SC	0	-0.9036	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1947.7	0	SC	0	-0.9035	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1948.7	0	SC	0	-0.9033	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1949.7	0	SC	0	-0.9032	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1950.7	0	SC	0	-0.9033	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1951.6	0	SC	0	-0.9033	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1952.6	0	SC	0	-0.9035	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1953.6	0	SC	0	-0.9036	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1954.6	0	SC	0	-0.9035	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1955.6	0	SC	0	-0.9033	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1956.5	0	SC	0	-0.9030	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1957.5	0	SC	0	-0.9030	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1958.5	0	SC	0	-0.9029	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1959.5	0	SC	0	-0.9027	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1960.5	0	SC	0	-0.9026	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1961.4	0	SC	0	-0.9026	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1962.4	0	SC	0	-0.9026	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1963.4	0	SC	0	-0.9028	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1964.4	0	SC	0	-0.9029	0	34.9006	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1965.4	0	SC	0	-0.9029	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1966.3	0	SC	0	-0.9026	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1967.3	0	SC	0	-0.9024	0	34.9007	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1968.3	0	SC	0	-0.9024	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1969.3	0	SC	0	-0.9023	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1970.3	0	SC	0	-0.9022	0	34.9009	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1971.3	0	SC	0	-0.9021	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1972.2	0	SC	0	-0.9021	0	34.9008	0
@5343__2001837	006	C	05/16/2001	02:35	15.9400	70.4986	0	1973.2	0	SC	0	-0.9021	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	2.0	0	SC	0	6.2534	0	34.6620	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	3.0	0	SC	0	6.2692	0	34.6793	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	4.0	0	SC	0	6.2802	0	34.6885	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	4.9	0	SC	0	6.2865	0	34.6947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	5.9	0	SC	0	6.2872	0	34.6953	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	6.9	0	SC	0	6.2845	0	34.6934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	7.9	0	SC	0	6.2871	0	34.6957	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	8.9	0	SC	0	6.2947	0	34.7021	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	9.9	0	SC	0	6.3058	0	34.7108	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	10.9	0	SC	0	6.3626	0	34.7569	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	11.9	0	SC	0	6.3922	0	34.8021	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	12.9	0	SC	0	6.4337	0	34.8673	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	13.9	0	SC	0	6.4307	0	34.8750	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	14.8	0	SC	0	6.4189	0	34.8761	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	15.8	0	SC	0	6.4089	0	34.8839	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	16.8	0	SC	0	6.4156	0	34.8941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	17.8	0	SC	0	6.4220	0	34.9034	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	18.8	0	SC	0	6.4174	0	34.9194	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	19.8	0	SC	0	6.4062	0	34.9321	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	20.8	0	SC	0	6.4004	0	34.9362	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	21.8	0	SC	0	6.4013	0	34.9365	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	22.8	0	SC	0	6.4014	0	34.9358	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	23.8	0	SC	0	6.4022	0	34.9364	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	24.7	0	SC	0	6.4021	0	34.9363	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	25.7	0	SC	0	6.4039	0	34.9373	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	26.7	0	SC	0	6.4055	0	34.9379	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	27.7	0	SC	0	6.4166	0	34.9408	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	28.7	0	SC	0	6.4156	0	34.9400	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	29.7	0	SC	0	6.4184	0	34.9411	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	30.7	0	SC	0	6.4233	0	34.9428	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	31.7	0	SC	0	6.4274	0	34.9451	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	32.7	0	SC	0	6.4311	0	34.9512	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	33.7	0	SC	0	6.4369	0	34.9554	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	34.6	0	SC	0	6.4441	0	34.9605	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	35.6	0	SC	0	6.4528	0	34.9626	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	36.6	0	SC	0	6.4721	0	34.9714	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	37.6	0	SC	0	6.5290	0	34.9941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	38.6	0	SC	0	6.5426	0	34.9955	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	39.6	0	SC	0	6.5498	0	35.0005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	40.6	0	SC	0	6.5455	0	35.0020	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	41.6	0	SC	0	6.5342	0	35.0009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	42.6	0	SC	0	6.5182	0	35.0043	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	43.5	0	SC	0	6.5216	0	35.0067	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	44.5	0	SC	0	6.5282	0	35.0091	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	45.5	0	SC	0	6.5331	0	35.0088	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	46.5	0	SC	0	6.5450	0	35.0142	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	47.5	0	SC	0	6.5533	0	35.0174	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	48.5	0	SC	0	6.5609	0	35.0220	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	49.5	0	SC	0	6.5646	0	35.0240	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	50.5	0	SC	0	6.5555	0	35.0241	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	51.5	0	SC	0	6.5407	0	35.0245	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	52.5	0	SC	0	6.5224	0	35.0224	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	53.4	0	SC	0	6.5075	0	35.0212	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	54.4	0	SC	0	6.4939	0	35.0211	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	55.4	0	SC	0	6.4918	0	35.0245	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	56.4	0	SC	0	6.4924	0	35.0270	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	57.4	0	SC	0	6.4910	0	35.0307	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	58.4	0	SC	0	6.4871	0	35.0350	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	59.4	0	SC	0	6.4948	0	35.0430	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	60.4	0	SC	0	6.5159	0	35.0527	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	61.4	0	SC	0	6.5244	0	35.0570	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	62.4	0	SC	0	6.5258	0	35.0585	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	63.3	0	SC	0	6.5222	0	35.0600	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	64.3	0	SC	0	6.5224	0	35.0619	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	65.3	0	SC	0	6.5245	0	35.0636	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	66.3	0	SC	0	6.5317	0	35.0671	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	67.3	0	SC	0	6.5404	0	35.0721	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	68.3	0	SC	0	6.5358	0	35.0760	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	69.3	0	SC	0	6.5357	0	35.0779	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	70.3	0	SC	0	6.5376	0	35.0819	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	71.3	0	SC	0	6.5392	0	35.0851	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	72.2	0	SC	0	6.5395	0	35.0875	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	73.2	0	SC	0	6.5401	0	35.0882	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	74.2	0	SC	0	6.5402	0	35.0886	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	75.2	0	SC	0	6.5395	0	35.0903	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	76.2	0	SC	0	6.5375	0	35.0933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	77.2	0	SC	0	6.5371	0	35.0937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	78.2	0	SC	0	6.5373	0	35.0936	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	79.2	0	SC	0	6.5367	0	35.0939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	80.2	0	SC	0	6.5357	0	35.0944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	81.2	0	SC	0	6.5343	0	35.0954	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	82.1	0	SC	0	6.5326	0	35.0971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	83.1	0	SC	0	6.5347	0	35.1009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	84.1	0	SC	0	6.5393	0	35.1027	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	85.1	0	SC	0	6.5346	0	35.1044	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	86.1	0	SC	0	6.5164	0	35.1052	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	87.1	0	SC	0	6.5133	0	35.1047	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	88.1	0	SC	0	6.5137	0	35.1045	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	89.1	0	SC	0	6.5177	0	35.1045	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	90.1	0	SC	0	6.5123	0	35.1031	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	91.0	0	SC	0	6.5075	0	35.1034	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	92.0	0	SC	0	6.5059	0	35.1042	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	93.0	0	SC	0	6.5049	0	35.1051	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	94.0	0	SC	0	6.5036	0	35.1058	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	95.0	0	SC	0	6.5019	0	35.1066	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	96.0	0	SC	0	6.4957	0	35.1064	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	97.0	0	SC	0	6.4796	0	35.1044	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	98.0	0	SC	0	6.4384	0	35.1045	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	99.0	0	SC	0	6.4273	0	35.1051	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	99.9	0	SC	0	6.4175	0	35.1046	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	100.9	0	SC	0	6.4094	0	35.1050	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	101.9	0	SC	0	6.4010	0	35.1038	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	102.9	0	SC	0	6.3952	0	35.1038	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	103.9	0	SC	0	6.3974	0	35.1049	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	104.9	0	SC	0	6.4025	0	35.1048	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	105.9	0	SC	0	6.3873	0	35.1044	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	106.9	0	SC	0	6.3805	0	35.1051	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	107.9	0	SC	0	6.3809	0	35.1053	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	108.9	0	SC	0	6.3781	0	35.1047	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	109.8	0	SC	0	6.3677	0	35.1037	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	110.8	0	SC	0	6.3541	0	35.1033	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	111.8	0	SC	0	6.3312	0	35.1032	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	112.8	0	SC	0	6.3226	0	35.1048	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	113.8	0	SC	0	6.3188	0	35.1050	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	114.8	0	SC	0	6.3120	0	35.1051	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	115.8	0	SC	0	6.3101	0	35.1077	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	116.8	0	SC	0	6.3122	0	35.1085	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	117.8	0	SC	0	6.3143	0	35.1099	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	118.7	0	SC	0	6.3126	0	35.1116	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	119.7	0	SC	0	6.3122	0	35.1124	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	120.7	0	SC	0	6.3126	0	35.1125	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	121.7	0	SC	0	6.3124	0	35.1128	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	122.7	0	SC	0	6.3112	0	35.1130	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	123.7	0	SC	0	6.3096	0	35.1133	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	124.7	0	SC	0	6.3096	0	35.1134	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	125.7	0	SC	0	6.3113	0	35.1136	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	126.7	0	SC	0	6.3120	0	35.1137	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	127.7	0	SC	0	6.3129	0	35.1140	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	128.6	0	SC	0	6.3163	0	35.1149	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	129.6	0	SC	0	6.3210	0	35.1167	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	130.6	0	SC	0	6.3215	0	35.1179	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	131.6	0	SC	0	6.3139	0	35.1190	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	132.6	0	SC	0	6.3063	0	35.1194	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	133.6	0	SC	0	6.3039	0	35.1201	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	134.6	0	SC	0	6.3006	0	35.1205	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	135.6	0	SC	0	6.2995	0	35.1211	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	136.6	0	SC	0	6.2978	0	35.1219	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	137.5	0	SC	0	6.2987	0	35.1228	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	138.5	0	SC	0	6.2982	0	35.1226	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	139.5	0	SC	0	6.2961	0	35.1230	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	140.5	0	SC	0	6.2963	0	35.1234	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	141.5	0	SC	0	6.2951	0	35.1233	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	142.5	0	SC	0	6.2940	0	35.1234	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	143.5	0	SC	0	6.2906	0	35.1236	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	144.5	0	SC	0	6.2896	0	35.1241	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	145.5	0	SC	0	6.2894	0	35.1247	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	146.4	0	SC	0	6.2892	0	35.1249	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	147.4	0	SC	0	6.2886	0	35.1252	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	148.4	0	SC	0	6.2876	0	35.1255	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	149.4	0	SC	0	6.2831	0	35.1250	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	150.4	0	SC	0	6.2720	0	35.1254	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	151.4	0	SC	0	6.2705	0	35.1256	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	152.4	0	SC	0	6.2703	0	35.1255	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	153.4	0	SC	0	6.2624	0	35.1243	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	154.4	0	SC	0	6.2390	0	35.1233	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	155.3	0	SC	0	6.2343	0	35.1235	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	156.3	0	SC	0	6.2161	0	35.1215	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	157.3	0	SC	0	6.2036	0	35.1211	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	158.3	0	SC	0	6.1988	0	35.1208	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	159.3	0	SC	0	6.1944	0	35.1201	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	160.3	0	SC	0	6.1877	0	35.1200	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	161.3	0	SC	0	6.1802	0	35.1195	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	162.3	0	SC	0	6.1697	0	35.1197	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	163.3	0	SC	0	6.1646	0	35.1202	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	164.2	0	SC	0	6.1620	0	35.1201	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	165.2	0	SC	0	6.1602	0	35.1202	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	166.2	0	SC	0	6.1587	0	35.1213	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	167.2	0	SC	0	6.1584	0	35.1222	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	168.2	0	SC	0	6.1602	0	35.1243	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	169.2	0	SC	0	6.1638	0	35.1267	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	170.2	0	SC	0	6.1666	0	35.1283	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	171.2	0	SC	0	6.1692	0	35.1294	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	172.2	0	SC	0	6.1707	0	35.1302	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	173.1	0	SC	0	6.1722	0	35.1311	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	174.1	0	SC	0	6.1732	0	35.1320	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	175.1	0	SC	0	6.1752	0	35.1327	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	176.1	0	SC	0	6.1775	0	35.1327	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	177.1	0	SC	0	6.1786	0	35.1336	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	178.1	0	SC	0	6.1738	0	35.1344	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	179.1	0	SC	0	6.1694	0	35.1346	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	180.1	0	SC	0	6.1674	0	35.1346	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	181.1	0	SC	0	6.1664	0	35.1346	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	182.1	0	SC	0	6.1646	0	35.1345	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	183.0	0	SC	0	6.1589	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	184.0	0	SC	0	6.1553	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	185.0	0	SC	0	6.1536	0	35.1337	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	186.0	0	SC	0	6.1511	0	35.1336	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	187.0	0	SC	0	6.1493	0	35.1337	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	188.0	0	SC	0	6.1463	0	35.1337	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	189.0	0	SC	0	6.1459	0	35.1337	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	190.0	0	SC	0	6.1455	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	191.0	0	SC	0	6.1438	0	35.1340	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	191.9	0	SC	0	6.1413	0	35.1342	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	192.9	0	SC	0	6.1395	0	35.1344	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	193.9	0	SC	0	6.1373	0	35.1345	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	194.9	0	SC	0	6.1358	0	35.1344	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	195.9	0	SC	0	6.1344	0	35.1345	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	196.9	0	SC	0	6.1265	0	35.1347	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	197.9	0	SC	0	6.1273	0	35.1383	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	198.9	0	SC	0	6.1276	0	35.1391	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	199.9	0	SC	0	6.1279	0	35.1389	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	200.8	0	SC	0	6.1283	0	35.1390	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	201.8	0	SC	0	6.1280	0	35.1387	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	202.8	0	SC	0	6.1265	0	35.1389	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	203.8	0	SC	0	6.1260	0	35.1389	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	204.8	0	SC	0	6.1240	0	35.1391	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	205.8	0	SC	0	6.1143	0	35.1380	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	206.8	0	SC	0	6.0960	0	35.1383	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	207.8	0	SC	0	6.0913	0	35.1384	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	208.8	0	SC	0	6.0887	0	35.1387	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	209.7	0	SC	0	6.0881	0	35.1386	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	210.7	0	SC	0	6.0831	0	35.1383	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	211.7	0	SC	0	6.0777	0	35.1386	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	212.7	0	SC	0	6.0734	0	35.1387	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	213.7	0	SC	0	6.0688	0	35.1392	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	214.7	0	SC	0	6.0665	0	35.1393	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	215.7	0	SC	0	6.0649	0	35.1392	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	216.7	0	SC	0	6.0603	0	35.1394	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	217.6	0	SC	0	6.0575	0	35.1396	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	218.6	0	SC	0	6.0560	0	35.1398	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	219.6	0	SC	0	6.0518	0	35.1394	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	220.6	0	SC	0	6.0460	0	35.1394	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	221.6	0	SC	0	6.0354	0	35.1392	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	222.6	0	SC	0	6.0299	0	35.1404	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	223.6	0	SC	0	6.0258	0	35.1406	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	224.6	0	SC	0	6.0235	0	35.1410	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	225.6	0	SC	0	6.0194	0	35.1408	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	226.5	0	SC	0	6.0167	0	35.1409	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	227.5	0	SC	0	6.0099	0	35.1402	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	228.5	0	SC	0	6.0059	0	35.1405	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	229.5	0	SC	0	6.0038	0	35.1407	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	230.5	0	SC	0	5.9980	0	35.1406	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	231.5	0	SC	0	5.9890	0	35.1362	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	232.5	0	SC	0	5.9810	0	35.1409	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	233.5	0	SC	0	5.9775	0	35.1408	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	234.5	0	SC	0	5.9709	0	35.1405	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	235.4	0	SC	0	5.9622	0	35.1398	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	236.4	0	SC	0	5.9464	0	35.1389	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	237.4	0	SC	0	5.9359	0	35.1386	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	238.4	0	SC	0	5.9289	0	35.1378	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	239.4	0	SC	0	5.9200	0	35.1375	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	240.4	0	SC	0	5.9132	0	35.1369	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	241.4	0	SC	0	5.9085	0	35.1368	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	242.4	0	SC	0	5.9060	0	35.1370	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	243.4	0	SC	0	5.9021	0	35.1364	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	244.3	0	SC	0	5.8962	0	35.1364	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	245.3	0	SC	0	5.8901	0	35.1362	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	246.3	0	SC	0	5.8826	0	35.1357	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	247.3	0	SC	0	5.8553	0	35.1350	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	248.3	0	SC	0	5.8463	0	35.1347	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	249.3	0	SC	0	5.8411	0	35.1348	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	250.3	0	SC	0	5.8361	0	35.1351	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	251.3	0	SC	0	5.8380	0	35.1349	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	252.3	0	SC	0	5.8275	0	35.1342	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	253.2	0	SC	0	5.8246	0	35.1346	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	254.2	0	SC	0	5.8217	0	35.1341	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	255.2	0	SC	0	5.8159	0	35.1342	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	256.2	0	SC	0	5.8165	0	35.1343	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	257.2	0	SC	0	5.8160	0	35.1344	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	258.2	0	SC	0	5.8162	0	35.1346	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	259.2	0	SC	0	5.8172	0	35.1346	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	260.2	0	SC	0	5.8182	0	35.1344	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	261.2	0	SC	0	5.8183	0	35.1347	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	262.1	0	SC	0	5.8188	0	35.1347	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	263.1	0	SC	0	5.8188	0	35.1346	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	264.1	0	SC	0	5.8155	0	35.1347	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	265.1	0	SC	0	5.8128	0	35.1347	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	266.1	0	SC	0	5.8112	0	35.1346	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	267.1	0	SC	0	5.7983	0	35.1340	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	268.1	0	SC	0	5.7886	0	35.1343	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	269.1	0	SC	0	5.7827	0	35.1344	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	270.0	0	SC	0	5.7808	0	35.1345	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	271.0	0	SC	0	5.7804	0	35.1343	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	272.0	0	SC	0	5.7788	0	35.1343	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	273.0	0	SC	0	5.7765	0	35.1344	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	274.0	0	SC	0	5.7728	0	35.1344	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	275.0	0	SC	0	5.7673	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	276.0	0	SC	0	5.7573	0	35.1341	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	277.0	0	SC	0	5.7546	0	35.1343	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	278.0	0	SC	0	5.7517	0	35.1342	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	278.9	0	SC	0	5.7470	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	279.9	0	SC	0	5.7279	0	35.1330	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	280.9	0	SC	0	5.7203	0	35.1335	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	281.9	0	SC	0	5.7190	0	35.1336	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	282.9	0	SC	0	5.7198	0	35.1334	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	283.9	0	SC	0	5.7201	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	284.9	0	SC	0	5.7196	0	35.1341	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	285.9	0	SC	0	5.7193	0	35.1340	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	286.9	0	SC	0	5.7120	0	35.1336	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	287.8	0	SC	0	5.7092	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	288.8	0	SC	0	5.7046	0	35.1331	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	289.8	0	SC	0	5.6948	0	35.1325	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	290.8	0	SC	0	5.6947	0	35.1325	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	291.8	0	SC	0	5.6794	0	35.1297	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	292.8	0	SC	0	5.6574	0	35.1308	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	293.8	0	SC	0	5.6482	0	35.1308	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	294.8	0	SC	0	5.6420	0	35.1308	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	295.7	0	SC	0	5.6411	0	35.1318	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	296.7	0	SC	0	5.6400	0	35.1317	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	297.7	0	SC	0	5.6339	0	35.1319	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	298.7	0	SC	0	5.6280	0	35.1319	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	299.7	0	SC	0	5.6161	0	35.1315	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	300.7	0	SC	0	5.6056	0	35.1313	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	301.7	0	SC	0	5.6004	0	35.1313	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	302.7	0	SC	0	5.5950	0	35.1312	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	303.7	0	SC	0	5.5815	0	35.1319	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	304.6	0	SC	0	5.5634	0	35.1322	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	305.6	0	SC	0	5.5458	0	35.1322	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	306.6	0	SC	0	5.5382	0	35.1328	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	307.6	0	SC	0	5.5364	0	35.1330	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	308.6	0	SC	0	5.5353	0	35.1331	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	309.6	0	SC	0	5.5341	0	35.1334	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	310.6	0	SC	0	5.5337	0	35.1336	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	311.6	0	SC	0	5.5329	0	35.1337	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	312.6	0	SC	0	5.5298	0	35.1337	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	313.5	0	SC	0	5.5266	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	314.5	0	SC	0	5.5249	0	35.1338	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	315.5	0	SC	0	5.5207	0	35.1337	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	316.5	0	SC	0	5.5144	0	35.1342	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	317.5	0	SC	0	5.5104	0	35.1337	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	318.5	0	SC	0	5.5048	0	35.1336	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	319.5	0	SC	0	5.4981	0	35.1332	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	320.5	0	SC	0	5.4898	0	35.1325	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	321.4	0	SC	0	5.4718	0	35.1314	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	322.4	0	SC	0	5.4587	0	35.1308	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	323.4	0	SC	0	5.4462	0	35.1298	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	324.4	0	SC	0	5.4285	0	35.1287	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	325.4	0	SC	0	5.4174	0	35.1291	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	326.4	0	SC	0	5.4098	0	35.1291	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	327.4	0	SC	0	5.4073	0	35.1291	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	328.4	0	SC	0	5.4062	0	35.1290	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	329.4	0	SC	0	5.4044	0	35.1297	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	330.3	0	SC	0	5.3994	0	35.1296	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	331.3	0	SC	0	5.3952	0	35.1303	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	332.3	0	SC	0	5.3941	0	35.1302	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	333.3	0	SC	0	5.3850	0	35.1300	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	334.3	0	SC	0	5.3824	0	35.1297	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	335.3	0	SC	0	5.3683	0	35.1279	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	336.3	0	SC	0	5.3561	0	35.1271	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	337.3	0	SC	0	5.3509	0	35.1279	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	338.2	0	SC	0	5.3499	0	35.1278	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	339.2	0	SC	0	5.3396	0	35.1269	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	340.2	0	SC	0	5.3347	0	35.1271	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	341.2	0	SC	0	5.3316	0	35.1270	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	342.2	0	SC	0	5.3285	0	35.1265	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	343.2	0	SC	0	5.3226	0	35.1258	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	344.2	0	SC	0	5.3163	0	35.1252	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	345.2	0	SC	0	5.3044	0	35.1247	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	346.2	0	SC	0	5.2981	0	35.1248	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	347.1	0	SC	0	5.2926	0	35.1242	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	348.1	0	SC	0	5.2859	0	35.1244	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	349.1	0	SC	0	5.2785	0	35.1242	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	350.1	0	SC	0	5.2751	0	35.1238	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	351.1	0	SC	0	5.2557	0	35.1220	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	352.1	0	SC	0	5.2506	0	35.1227	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	353.1	0	SC	0	5.2476	0	35.1227	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	354.1	0	SC	0	5.2393	0	35.1224	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	355.0	0	SC	0	5.2339	0	35.1226	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	356.0	0	SC	0	5.2245	0	35.1220	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	357.0	0	SC	0	5.2151	0	35.1221	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	358.0	0	SC	0	5.2107	0	35.1219	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	359.0	0	SC	0	5.2081	0	35.1218	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	360.0	0	SC	0	5.2048	0	35.1218	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	361.0	0	SC	0	5.2021	0	35.1215	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	362.0	0	SC	0	5.1947	0	35.1210	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	363.0	0	SC	0	5.1827	0	35.1206	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	363.9	0	SC	0	5.1724	0	35.1204	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	364.9	0	SC	0	5.1629	0	35.1202	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	365.9	0	SC	0	5.1530	0	35.1197	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	366.9	0	SC	0	5.1352	0	35.1192	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	367.9	0	SC	0	5.1259	0	35.1189	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	368.9	0	SC	0	5.1155	0	35.1188	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	369.9	0	SC	0	5.1117	0	35.1187	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	370.9	0	SC	0	5.1093	0	35.1186	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	371.8	0	SC	0	5.1024	0	35.1175	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	372.8	0	SC	0	5.0867	0	35.1178	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	373.8	0	SC	0	5.0838	0	35.1176	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	374.8	0	SC	0	5.0802	0	35.1174	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	375.8	0	SC	0	5.0761	0	35.1173	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	376.8	0	SC	0	5.0682	0	35.1166	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	377.8	0	SC	0	5.0549	0	35.1167	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	378.8	0	SC	0	5.0446	0	35.1152	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	379.7	0	SC	0	5.0191	0	35.1145	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	380.7	0	SC	0	5.0138	0	35.1148	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	381.7	0	SC	0	5.0066	0	35.1135	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	382.7	0	SC	0	4.9878	0	35.1132	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	383.7	0	SC	0	4.9746	0	35.1131	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	384.7	0	SC	0	4.9666	0	35.1131	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	385.7	0	SC	0	4.9654	0	35.1131	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	386.7	0	SC	0	4.9637	0	35.1128	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	387.7	0	SC	0	4.9593	0	35.1128	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	388.6	0	SC	0	4.9577	0	35.1128	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	389.6	0	SC	0	4.9565	0	35.1130	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	390.6	0	SC	0	4.9558	0	35.1130	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	391.6	0	SC	0	4.9468	0	35.1119	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	392.6	0	SC	0	4.9215	0	35.1103	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	393.6	0	SC	0	4.8974	0	35.1095	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	394.6	0	SC	0	4.8705	0	35.1081	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	395.6	0	SC	0	4.8585	0	35.1083	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	396.5	0	SC	0	4.8546	0	35.1077	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	397.5	0	SC	0	4.8484	0	35.1076	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	398.5	0	SC	0	4.8478	0	35.1080	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	399.5	0	SC	0	4.8366	0	35.1070	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	400.5	0	SC	0	4.8291	0	35.1073	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	401.5	0	SC	0	4.8274	0	35.1072	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	402.5	0	SC	0	4.8192	0	35.1066	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	403.5	0	SC	0	4.8063	0	35.1056	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	404.4	0	SC	0	4.8004	0	35.1058	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	405.4	0	SC	0	4.7969	0	35.1051	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	406.4	0	SC	0	4.7879	0	35.1051	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	407.4	0	SC	0	4.7787	0	35.1044	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	408.4	0	SC	0	4.7717	0	35.1038	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	409.4	0	SC	0	4.7650	0	35.1037	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	410.4	0	SC	0	4.7592	0	35.1036	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	411.4	0	SC	0	4.7484	0	35.1032	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	412.3	0	SC	0	4.7302	0	35.1019	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	413.3	0	SC	0	4.7170	0	35.1023	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	414.3	0	SC	0	4.7125	0	35.1019	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	415.3	0	SC	0	4.7106	0	35.1017	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	416.3	0	SC	0	4.7058	0	35.1010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	417.3	0	SC	0	4.6955	0	35.1006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	418.3	0	SC	0	4.6898	0	35.1006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	419.3	0	SC	0	4.6867	0	35.1003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	420.3	0	SC	0	4.6793	0	35.0997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	421.2	0	SC	0	4.6749	0	35.1003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	422.2	0	SC	0	4.6679	0	35.0998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	423.2	0	SC	0	4.6517	0	35.0986	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	424.2	0	SC	0	4.6302	0	35.0979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	425.2	0	SC	0	4.6111	0	35.0972	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	426.2	0	SC	0	4.5986	0	35.0969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	427.2	0	SC	0	4.5850	0	35.0951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	428.2	0	SC	0	4.5630	0	35.0967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	429.1	0	SC	0	4.5439	0	35.0940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	430.1	0	SC	0	4.5391	0	35.0941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	431.1	0	SC	0	4.5299	0	35.0935	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	432.1	0	SC	0	4.5136	0	35.0927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	433.1	0	SC	0	4.4979	0	35.0922	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	434.1	0	SC	0	4.4876	0	35.0921	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	435.1	0	SC	0	4.4854	0	35.0921	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	436.1	0	SC	0	4.4807	0	35.0914	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	437.0	0	SC	0	4.4720	0	35.0908	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	438.0	0	SC	0	4.4499	0	35.0894	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	439.0	0	SC	0	4.4381	0	35.0895	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	440.0	0	SC	0	4.4227	0	35.0881	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	441.0	0	SC	0	4.4072	0	35.0876	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	442.0	0	SC	0	4.3981	0	35.0880	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	443.0	0	SC	0	4.3972	0	35.0882	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	444.0	0	SC	0	4.3962	0	35.0885	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	444.9	0	SC	0	4.3964	0	35.0886	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	445.9	0	SC	0	4.3960	0	35.0886	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	446.9	0	SC	0	4.3947	0	35.0887	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	447.9	0	SC	0	4.3750	0	35.0872	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	448.9	0	SC	0	4.3572	0	35.0876	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	449.9	0	SC	0	4.3610	0	35.0868	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	450.9	0	SC	0	4.3336	0	35.0848	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	451.9	0	SC	0	4.3039	0	35.0830	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	452.8	0	SC	0	4.2837	0	35.0827	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	453.8	0	SC	0	4.2773	0	35.0827	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	454.8	0	SC	0	4.2718	0	35.0825	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	455.8	0	SC	0	4.2674	0	35.0819	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	456.8	0	SC	0	4.2629	0	35.0816	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	457.8	0	SC	0	4.2518	0	35.0810	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	458.8	0	SC	0	4.2388	0	35.0799	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	459.8	0	SC	0	4.2220	0	35.0787	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	460.7	0	SC	0	4.2179	0	35.0786	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	461.7	0	SC	0	4.1936	0	35.0762	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	462.7	0	SC	0	4.1721	0	35.0765	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	463.7	0	SC	0	4.1629	0	35.0754	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	464.7	0	SC	0	4.1501	0	35.0756	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	465.7	0	SC	0	4.1443	0	35.0753	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	466.7	0	SC	0	4.1344	0	35.0746	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	467.7	0	SC	0	4.1129	0	35.0721	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	468.6	0	SC	0	4.0892	0	35.0712	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	469.6	0	SC	0	4.0785	0	35.0708	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	470.6	0	SC	0	4.0658	0	35.0687	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	471.6	0	SC	0	4.0419	0	35.0674	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	472.6	0	SC	0	4.0314	0	35.0676	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	473.6	0	SC	0	4.0232	0	35.0666	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	474.6	0	SC	0	4.0018	0	35.0648	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	475.6	0	SC	0	3.9824	0	35.0642	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	476.6	0	SC	0	3.9743	0	35.0640	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	477.5	0	SC	0	3.9697	0	35.0636	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	478.5	0	SC	0	3.9604	0	35.0625	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	479.5	0	SC	0	3.9480	0	35.0620	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	480.5	0	SC	0	3.9395	0	35.0619	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	481.5	0	SC	0	3.9354	0	35.0612	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	482.5	0	SC	0	3.9276	0	35.0611	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	483.5	0	SC	0	3.9212	0	35.0603	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	484.5	0	SC	0	3.9076	0	35.0596	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	485.4	0	SC	0	3.8852	0	35.0569	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	486.4	0	SC	0	3.8459	0	35.0554	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	487.4	0	SC	0	3.8293	0	35.0554	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	488.4	0	SC	0	3.8214	0	35.0546	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	489.4	0	SC	0	3.8099	0	35.0515	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	490.4	0	SC	0	3.7946	0	35.0526	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	491.4	0	SC	0	3.7879	0	35.0521	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	492.4	0	SC	0	3.7802	0	35.0515	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	493.3	0	SC	0	3.7701	0	35.0508	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	494.3	0	SC	0	3.7473	0	35.0483	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	495.3	0	SC	0	3.7321	0	35.0478	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	496.3	0	SC	0	3.7224	0	35.0476	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	497.3	0	SC	0	3.7057	0	35.0469	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	498.3	0	SC	0	3.7002	0	35.0471	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	499.3	0	SC	0	3.6941	0	35.0463	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	500.2	0	SC	0	3.6840	0	35.0468	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	501.2	0	SC	0	3.6828	0	35.0468	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	502.2	0	SC	0	3.6834	0	35.0469	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	503.2	0	SC	0	3.6844	0	35.0471	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	504.2	0	SC	0	3.6712	0	35.0455	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	505.2	0	SC	0	3.6592	0	35.0454	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	506.2	0	SC	0	3.6567	0	35.0450	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	507.2	0	SC	0	3.6543	0	35.0452	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	508.1	0	SC	0	3.6484	0	35.0447	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	509.1	0	SC	0	3.6390	0	35.0444	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	510.1	0	SC	0	3.6259	0	35.0442	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	511.1	0	SC	0	3.6211	0	35.0442	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	512.1	0	SC	0	3.6183	0	35.0438	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	513.1	0	SC	0	3.6111	0	35.0430	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	514.1	0	SC	0	3.6011	0	35.0425	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	515.1	0	SC	0	3.5774	0	35.0395	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	516.0	0	SC	0	3.5591	0	35.0394	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	517.0	0	SC	0	3.5503	0	35.0386	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	518.0	0	SC	0	3.5494	0	35.0388	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	519.0	0	SC	0	3.5462	0	35.0382	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	520.0	0	SC	0	3.5314	0	35.0380	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	521.0	0	SC	0	3.5306	0	35.0381	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	522.0	0	SC	0	3.5232	0	35.0373	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	523.0	0	SC	0	3.5185	0	35.0369	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	523.9	0	SC	0	3.5077	0	35.0363	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	524.9	0	SC	0	3.5026	0	35.0353	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	525.9	0	SC	0	3.4678	0	35.0320	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	526.9	0	SC	0	3.4393	0	35.0316	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	527.9	0	SC	0	3.4230	0	35.0303	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	528.9	0	SC	0	3.4094	0	35.0295	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	529.9	0	SC	0	3.3927	0	35.0280	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	530.9	0	SC	0	3.3729	0	35.0272	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	531.8	0	SC	0	3.3591	0	35.0258	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	532.8	0	SC	0	3.3423	0	35.0249	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	533.8	0	SC	0	3.3361	0	35.0247	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	534.8	0	SC	0	3.3346	0	35.0245	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	535.8	0	SC	0	3.3291	0	35.0241	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	536.8	0	SC	0	3.3246	0	35.0240	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	537.8	0	SC	0	3.3210	0	35.0240	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	538.8	0	SC	0	3.3165	0	35.0237	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	539.7	0	SC	0	3.3088	0	35.0228	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	540.7	0	SC	0	3.2972	0	35.0220	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	541.7	0	SC	0	3.2901	0	35.0218	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	542.7	0	SC	0	3.2796	0	35.0200	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	543.7	0	SC	0	3.2519	0	35.0179	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	544.7	0	SC	0	3.2328	0	35.0169	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	545.7	0	SC	0	3.2098	0	35.0165	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	546.7	0	SC	0	3.1797	0	35.0127	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	547.6	0	SC	0	3.1784	0	35.0136	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	548.6	0	SC	0	3.1525	0	35.0095	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	549.6	0	SC	0	3.1137	0	35.0085	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	550.6	0	SC	0	3.0983	0	35.0087	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	551.6	0	SC	0	3.0924	0	35.0079	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	552.6	0	SC	0	3.0766	0	35.0059	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	553.6	0	SC	0	3.0315	0	35.0008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	554.6	0	SC	0	2.9793	0	34.9983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	555.5	0	SC	0	2.9212	0	34.9924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	556.5	0	SC	0	2.8669	0	34.9904	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	557.5	0	SC	0	2.8469	0	34.9911	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	558.5	0	SC	0	2.8451	0	34.9913	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	559.5	0	SC	0	2.8431	0	34.9911	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	560.5	0	SC	0	2.8423	0	34.9910	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	561.5	0	SC	0	2.8413	0	34.9913	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	562.4	0	SC	0	2.8392	0	34.9916	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	563.4	0	SC	0	2.8364	0	34.9917	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	564.4	0	SC	0	2.8166	0	34.9888	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	565.4	0	SC	0	2.7736	0	34.9879	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	566.4	0	SC	0	2.7603	0	34.9870	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	567.4	0	SC	0	2.7519	0	34.9863	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	568.4	0	SC	0	2.7123	0	34.9799	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	569.4	0	SC	0	2.6553	0	34.9816	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	570.3	0	SC	0	2.6402	0	34.9785	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	571.3	0	SC	0	2.5977	0	34.9774	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	572.3	0	SC	0	2.5955	0	34.9776	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	573.3	0	SC	0	2.5930	0	34.9776	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	574.3	0	SC	0	2.5914	0	34.9780	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	575.3	0	SC	0	2.5771	0	34.9762	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	576.3	0	SC	0	2.5558	0	34.9761	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	577.3	0	SC	0	2.5446	0	34.9756	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	578.2	0	SC	0	2.5211	0	34.9719	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	579.2	0	SC	0	2.4924	0	34.9715	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	580.2	0	SC	0	2.4781	0	34.9708	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	581.2	0	SC	0	2.4684	0	34.9705	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	582.2	0	SC	0	2.4605	0	34.9701	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	583.2	0	SC	0	2.4461	0	34.9694	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	584.2	0	SC	0	2.4376	0	34.9696	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	585.2	0	SC	0	2.4284	0	34.9681	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	586.1	0	SC	0	2.3793	0	34.9628	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	587.1	0	SC	0	2.3374	0	34.9631	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	588.1	0	SC	0	2.3241	0	34.9619	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	589.1	0	SC	0	2.2978	0	34.9585	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	590.1	0	SC	0	2.2528	0	34.9558	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	591.1	0	SC	0	2.2396	0	34.9557	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	592.1	0	SC	0	2.2211	0	34.9534	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	593.0	0	SC	0	2.1682	0	34.9516	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	594.0	0	SC	0	2.1511	0	34.9515	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	595.0	0	SC	0	2.1303	0	34.9500	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	596.0	0	SC	0	2.1038	0	34.9494	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	597.0	0	SC	0	2.0922	0	34.9486	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	598.0	0	SC	0	2.0792	0	34.9476	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	599.0	0	SC	0	2.0670	0	34.9482	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	600.0	0	SC	0	2.0499	0	34.9473	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	600.9	0	SC	0	2.0267	0	34.9477	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	601.9	0	SC	0	2.0147	0	34.9474	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	602.9	0	SC	0	1.9923	0	34.9459	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	603.9	0	SC	0	1.9830	0	34.9467	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	604.9	0	SC	0	1.9775	0	34.9468	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	605.9	0	SC	0	1.9662	0	34.9460	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	606.9	0	SC	0	1.9415	0	34.9451	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	607.9	0	SC	0	1.9312	0	34.9449	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	608.8	0	SC	0	1.9185	0	34.9429	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	609.8	0	SC	0	1.8923	0	34.9421	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	610.8	0	SC	0	1.8756	0	34.9414	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	611.8	0	SC	0	1.8657	0	34.9409	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	612.8	0	SC	0	1.8572	0	34.9401	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	613.8	0	SC	0	1.8447	0	34.9398	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	614.8	0	SC	0	1.8372	0	34.9393	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	615.7	0	SC	0	1.8311	0	34.9392	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	616.7	0	SC	0	1.8022	0	34.9355	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	617.7	0	SC	0	1.7654	0	34.9351	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	618.7	0	SC	0	1.7472	0	34.9333	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	619.7	0	SC	0	1.7084	0	34.9314	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	620.7	0	SC	0	1.6800	0	34.9303	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	621.7	0	SC	0	1.6295	0	34.9282	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	622.7	0	SC	0	1.5880	0	34.9277	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	623.6	0	SC	0	1.5803	0	34.9274	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	624.6	0	SC	0	1.5727	0	34.9264	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	625.6	0	SC	0	1.5617	0	34.9262	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	626.6	0	SC	0	1.5403	0	34.9231	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	627.6	0	SC	0	1.4943	0	34.9219	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	628.6	0	SC	0	1.4745	0	34.9216	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	629.6	0	SC	0	1.4698	0	34.9222	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	630.5	0	SC	0	1.4631	0	34.9214	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	631.5	0	SC	0	1.4549	0	34.9219	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	632.5	0	SC	0	1.4536	0	34.9218	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	633.5	0	SC	0	1.4430	0	34.9200	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	634.5	0	SC	0	1.3989	0	34.9160	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	635.5	0	SC	0	1.3746	0	34.9171	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	636.5	0	SC	0	1.3613	0	34.9163	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	637.5	0	SC	0	1.3520	0	34.9162	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	638.4	0	SC	0	1.3161	0	34.9133	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	639.4	0	SC	0	1.2902	0	34.9143	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	640.4	0	SC	0	1.2839	0	34.9142	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	641.4	0	SC	0	1.2822	0	34.9136	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	642.4	0	SC	0	1.2760	0	34.9136	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	643.4	0	SC	0	1.2718	0	34.9133	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	644.4	0	SC	0	1.2675	0	34.9134	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	645.4	0	SC	0	1.2611	0	34.9131	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	646.3	0	SC	0	1.2527	0	34.9128	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	647.3	0	SC	0	1.2470	0	34.9127	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	648.3	0	SC	0	1.2372	0	34.9121	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	649.3	0	SC	0	1.2293	0	34.9122	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	650.3	0	SC	0	1.2139	0	34.9102	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	651.3	0	SC	0	1.1809	0	34.9101	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	652.3	0	SC	0	1.1624	0	34.9089	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	653.2	0	SC	0	1.1414	0	34.9090	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	654.2	0	SC	0	1.1336	0	34.9088	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	655.2	0	SC	0	1.1309	0	34.9085	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	656.2	0	SC	0	1.1277	0	34.9087	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	657.2	0	SC	0	1.1227	0	34.9076	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	658.2	0	SC	0	1.0973	0	34.9082	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	659.2	0	SC	0	1.0919	0	34.9065	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	660.2	0	SC	0	1.0575	0	34.9037	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	661.1	0	SC	0	1.0202	0	34.9049	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	662.1	0	SC	0	1.0113	0	34.9042	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	663.1	0	SC	0	1.0032	0	34.9038	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	664.1	0	SC	0	0.9988	0	34.9035	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	665.1	0	SC	0	0.9803	0	34.9017	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	666.1	0	SC	0	0.9618	0	34.9021	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	667.1	0	SC	0	0.9540	0	34.9018	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	668.0	0	SC	0	0.9422	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	669.0	0	SC	0	0.9342	0	34.9014	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	670.0	0	SC	0	0.9329	0	34.9017	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	671.0	0	SC	0	0.9330	0	34.9016	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	672.0	0	SC	0	0.9072	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	673.0	0	SC	0	0.8729	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	674.0	0	SC	0	0.8379	0	34.8965	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	675.0	0	SC	0	0.8077	0	34.8964	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	675.9	0	SC	0	0.8034	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	676.9	0	SC	0	0.7997	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	677.9	0	SC	0	0.7994	0	34.8972	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	678.9	0	SC	0	0.7934	0	34.8961	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	679.9	0	SC	0	0.7805	0	34.8964	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	680.9	0	SC	0	0.7719	0	34.8959	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	681.9	0	SC	0	0.7711	0	34.8963	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	682.8	0	SC	0	0.7671	0	34.8958	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	683.8	0	SC	0	0.7590	0	34.8961	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	684.8	0	SC	0	0.7511	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	685.8	0	SC	0	0.7096	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	686.8	0	SC	0	0.6792	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	687.8	0	SC	0	0.6681	0	34.8936	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	688.8	0	SC	0	0.6616	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	689.8	0	SC	0	0.6542	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	690.7	0	SC	0	0.6443	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	691.7	0	SC	0	0.6390	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	692.7	0	SC	0	0.6327	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	693.7	0	SC	0	0.6278	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	694.7	0	SC	0	0.6225	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	695.7	0	SC	0	0.6211	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	696.7	0	SC	0	0.6188	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	697.6	0	SC	0	0.6169	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	698.6	0	SC	0	0.6114	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	699.6	0	SC	0	0.6081	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	700.6	0	SC	0	0.5989	0	34.8917	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	701.6	0	SC	0	0.5612	0	34.8911	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	702.6	0	SC	0	0.5557	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	703.6	0	SC	0	0.5588	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	704.5	0	SC	0	0.5627	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	705.5	0	SC	0	0.5547	0	34.8960	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	706.5	0	SC	0	0.5254	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	707.5	0	SC	0	0.4983	0	34.8960	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	708.5	0	SC	0	0.4979	0	34.8961	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	709.5	0	SC	0	0.5003	0	34.8963	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	710.5	0	SC	0	0.5006	0	34.8965	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	711.5	0	SC	0	0.5005	0	34.8964	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	712.4	0	SC	0	0.4981	0	34.8965	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	713.4	0	SC	0	0.4970	0	34.8966	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	714.4	0	SC	0	0.4958	0	34.8965	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	715.4	0	SC	0	0.4938	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	716.4	0	SC	0	0.4916	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	717.4	0	SC	0	0.4902	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	718.4	0	SC	0	0.4897	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	719.3	0	SC	0	0.4899	0	34.8977	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	720.3	0	SC	0	0.4902	0	34.8977	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	721.3	0	SC	0	0.4904	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	722.3	0	SC	0	0.4900	0	34.8982	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	723.3	0	SC	0	0.4869	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	724.3	0	SC	0	0.4672	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	725.3	0	SC	0	0.4433	0	34.8963	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	726.2	0	SC	0	0.4095	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	727.2	0	SC	0	0.3865	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	728.2	0	SC	0	0.3788	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	729.2	0	SC	0	0.3691	0	34.8960	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	730.2	0	SC	0	0.3626	0	34.8958	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	731.2	0	SC	0	0.3409	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	732.2	0	SC	0	0.3022	0	34.8941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	733.2	0	SC	0	0.2907	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	734.1	0	SC	0	0.2888	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	735.1	0	SC	0	0.2877	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	736.1	0	SC	0	0.2867	0	34.8947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	737.1	0	SC	0	0.2866	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	738.1	0	SC	0	0.2826	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	739.1	0	SC	0	0.2751	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	740.1	0	SC	0	0.2654	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	741.0	0	SC	0	0.2532	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	742.0	0	SC	0	0.2461	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	743.0	0	SC	0	0.2401	0	34.8936	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	744.0	0	SC	0	0.2359	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	745.0	0	SC	0	0.2341	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	746.0	0	SC	0	0.2316	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	747.0	0	SC	0	0.2313	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	747.9	0	SC	0	0.2289	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	748.9	0	SC	0	0.2242	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	749.9	0	SC	0	0.2158	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	750.9	0	SC	0	0.2043	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	751.9	0	SC	0	0.1874	0	34.8918	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	752.9	0	SC	0	0.1782	0	34.8919	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	753.9	0	SC	0	0.1702	0	34.8918	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	754.9	0	SC	0	0.1625	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	755.8	0	SC	0	0.1606	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	756.8	0	SC	0	0.1593	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	757.8	0	SC	0	0.1575	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	758.8	0	SC	0	0.1550	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	759.8	0	SC	0	0.1503	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	760.8	0	SC	0	0.1484	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	761.8	0	SC	0	0.1467	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	762.7	0	SC	0	0.1460	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	763.7	0	SC	0	0.1451	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	764.7	0	SC	0	0.1418	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	765.7	0	SC	0	0.1387	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	766.7	0	SC	0	0.1359	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	767.7	0	SC	0	0.1248	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	768.7	0	SC	0	0.1238	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	769.6	0	SC	0	0.1258	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	770.6	0	SC	0	0.1242	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	771.6	0	SC	0	0.1092	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	772.6	0	SC	0	0.0996	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	773.6	0	SC	0	0.0868	0	34.8935	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	774.6	0	SC	0	0.0662	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	775.6	0	SC	0	0.0590	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	776.5	0	SC	0	0.0564	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	777.5	0	SC	0	0.0538	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	778.5	0	SC	0	0.0489	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	779.5	0	SC	0	0.0458	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	780.5	0	SC	0	0.0419	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	781.5	0	SC	0	0.0398	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	782.5	0	SC	0	0.0332	0	34.8941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	783.4	0	SC	0	0.0288	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	784.4	0	SC	0	0.0265	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	785.4	0	SC	0	0.0236	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	786.4	0	SC	0	0.0202	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	787.4	0	SC	0	0.0125	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	788.4	0	SC	0	0.0069	0	34.8941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	789.4	0	SC	0	0.0049	0	34.8941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	790.4	0	SC	0	0.0036	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	791.3	0	SC	0	0.0036	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	792.3	0	SC	0	0.0038	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	793.3	0	SC	0	0.0028	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	794.3	0	SC	0	0.0019	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	795.3	0	SC	0	0.0009	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	796.3	0	SC	0	-0.0002	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	797.3	0	SC	0	-0.0120	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	798.2	0	SC	0	-0.0264	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	799.2	0	SC	0	-0.0314	0	34.8935	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	800.2	0	SC	0	-0.0362	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	801.2	0	SC	0	-0.0467	0	34.8935	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	802.2	0	SC	0	-0.0556	0	34.8936	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	803.2	0	SC	0	-0.0628	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	804.2	0	SC	0	-0.0733	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	805.1	0	SC	0	-0.0857	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	806.1	0	SC	0	-0.0912	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	807.1	0	SC	0	-0.0961	0	34.8936	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	808.1	0	SC	0	-0.1054	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	809.1	0	SC	0	-0.1085	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	810.1	0	SC	0	-0.1159	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	811.1	0	SC	0	-0.1254	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	812.0	0	SC	0	-0.1420	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	813.0	0	SC	0	-0.1435	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	814.0	0	SC	0	-0.1452	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	815.0	0	SC	0	-0.1460	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	816.0	0	SC	0	-0.1486	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	817.0	0	SC	0	-0.1541	0	34.8936	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	818.0	0	SC	0	-0.1610	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	818.9	0	SC	0	-0.1717	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	819.9	0	SC	0	-0.1825	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	820.9	0	SC	0	-0.1872	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	821.9	0	SC	0	-0.1887	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	822.9	0	SC	0	-0.1920	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	823.9	0	SC	0	-0.1987	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	824.9	0	SC	0	-0.2006	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	825.8	0	SC	0	-0.2034	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	826.8	0	SC	0	-0.2072	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	827.8	0	SC	0	-0.2110	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	828.8	0	SC	0	-0.2110	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	829.8	0	SC	0	-0.2169	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	830.8	0	SC	0	-0.2225	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	831.8	0	SC	0	-0.2245	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	832.7	0	SC	0	-0.2266	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	833.7	0	SC	0	-0.2306	0	34.8941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	834.7	0	SC	0	-0.2368	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	835.7	0	SC	0	-0.2389	0	34.8941	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	836.7	0	SC	0	-0.2399	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	837.7	0	SC	0	-0.2411	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	838.7	0	SC	0	-0.2412	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	839.6	0	SC	0	-0.2425	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	840.6	0	SC	0	-0.2448	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	841.6	0	SC	0	-0.2449	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	842.6	0	SC	0	-0.2453	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	843.6	0	SC	0	-0.2461	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	844.6	0	SC	0	-0.2476	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	845.6	0	SC	0	-0.2494	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	846.5	0	SC	0	-0.2511	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	847.5	0	SC	0	-0.2596	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	848.5	0	SC	0	-0.2635	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	849.5	0	SC	0	-0.2647	0	34.8947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	850.5	0	SC	0	-0.2666	0	34.8947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	851.5	0	SC	0	-0.2684	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	852.5	0	SC	0	-0.2706	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	853.4	0	SC	0	-0.2763	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	854.4	0	SC	0	-0.2783	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	855.4	0	SC	0	-0.2804	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	856.4	0	SC	0	-0.2821	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	857.4	0	SC	0	-0.2828	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	858.4	0	SC	0	-0.2855	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	859.4	0	SC	0	-0.2871	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	860.3	0	SC	0	-0.2859	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	861.3	0	SC	0	-0.2953	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	862.3	0	SC	0	-0.3046	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	863.3	0	SC	0	-0.3080	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	864.3	0	SC	0	-0.3091	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	865.3	0	SC	0	-0.3105	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	866.3	0	SC	0	-0.3139	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	867.2	0	SC	0	-0.3147	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	868.2	0	SC	0	-0.3162	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	869.2	0	SC	0	-0.3205	0	34.8936	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	870.2	0	SC	0	-0.3241	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	871.2	0	SC	0	-0.3309	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	872.2	0	SC	0	-0.3356	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	873.2	0	SC	0	-0.3375	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	874.1	0	SC	0	-0.3376	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	875.1	0	SC	0	-0.3381	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	876.1	0	SC	0	-0.3386	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	877.1	0	SC	0	-0.3407	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	878.1	0	SC	0	-0.3463	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	879.1	0	SC	0	-0.3557	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	880.1	0	SC	0	-0.3602	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	881.0	0	SC	0	-0.3615	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	882.0	0	SC	0	-0.3632	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	883.0	0	SC	0	-0.3641	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	884.0	0	SC	0	-0.3652	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	885.0	0	SC	0	-0.3649	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	886.0	0	SC	0	-0.3642	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	887.0	0	SC	0	-0.3638	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	887.9	0	SC	0	-0.3639	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	888.9	0	SC	0	-0.3676	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	889.9	0	SC	0	-0.3741	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	890.9	0	SC	0	-0.3750	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	891.9	0	SC	0	-0.3789	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	892.9	0	SC	0	-0.3833	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	893.9	0	SC	0	-0.3852	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	894.8	0	SC	0	-0.3862	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	895.8	0	SC	0	-0.3883	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	896.8	0	SC	0	-0.3893	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	897.8	0	SC	0	-0.3903	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	898.8	0	SC	0	-0.3902	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	899.8	0	SC	0	-0.3906	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	900.8	0	SC	0	-0.3905	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	901.7	0	SC	0	-0.3909	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	902.7	0	SC	0	-0.3929	0	34.8922	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	903.7	0	SC	0	-0.3950	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	904.7	0	SC	0	-0.3950	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	905.7	0	SC	0	-0.3950	0	34.8922	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	906.7	0	SC	0	-0.3980	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	907.7	0	SC	0	-0.3978	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	908.6	0	SC	0	-0.3978	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	909.6	0	SC	0	-0.3982	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	910.6	0	SC	0	-0.4002	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	911.6	0	SC	0	-0.4016	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	912.6	0	SC	0	-0.4055	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	913.6	0	SC	0	-0.4062	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	914.6	0	SC	0	-0.4066	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	915.5	0	SC	0	-0.4081	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	916.5	0	SC	0	-0.4083	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	917.5	0	SC	0	-0.4098	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	918.5	0	SC	0	-0.4107	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	919.5	0	SC	0	-0.4111	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	920.5	0	SC	0	-0.4119	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	921.5	0	SC	0	-0.4124	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	922.4	0	SC	0	-0.4131	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	923.4	0	SC	0	-0.4141	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	924.4	0	SC	0	-0.4152	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	925.4	0	SC	0	-0.4167	0	34.8923	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	926.4	0	SC	0	-0.4198	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	927.4	0	SC	0	-0.4223	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	928.4	0	SC	0	-0.4211	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	929.3	0	SC	0	-0.4206	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	930.3	0	SC	0	-0.4189	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	931.3	0	SC	0	-0.4187	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	932.3	0	SC	0	-0.4187	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	933.3	0	SC	0	-0.4199	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	934.3	0	SC	0	-0.4241	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	935.2	0	SC	0	-0.4272	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	936.2	0	SC	0	-0.4293	0	34.8936	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	937.2	0	SC	0	-0.4338	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	938.2	0	SC	0	-0.4355	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	939.2	0	SC	0	-0.4366	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	940.2	0	SC	0	-0.4381	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	941.2	0	SC	0	-0.4452	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	942.1	0	SC	0	-0.4502	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	943.1	0	SC	0	-0.4528	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	944.1	0	SC	0	-0.4531	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	945.1	0	SC	0	-0.4531	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	946.1	0	SC	0	-0.4536	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	947.1	0	SC	0	-0.4542	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	948.1	0	SC	0	-0.4542	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	949.0	0	SC	0	-0.4544	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	950.0	0	SC	0	-0.4540	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	951.0	0	SC	0	-0.4544	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	952.0	0	SC	0	-0.4553	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	953.0	0	SC	0	-0.4553	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	954.0	0	SC	0	-0.4514	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	955.0	0	SC	0	-0.4511	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	955.9	0	SC	0	-0.4555	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	956.9	0	SC	0	-0.4617	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	957.9	0	SC	0	-0.4641	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	958.9	0	SC	0	-0.4653	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	959.9	0	SC	0	-0.4672	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	960.9	0	SC	0	-0.4678	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	961.9	0	SC	0	-0.4668	0	34.8935	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	962.8	0	SC	0	-0.4677	0	34.8934	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	963.8	0	SC	0	-0.4705	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	964.8	0	SC	0	-0.4722	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	965.8	0	SC	0	-0.4725	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	966.8	0	SC	0	-0.4727	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	967.8	0	SC	0	-0.4747	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	968.7	0	SC	0	-0.4796	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	969.7	0	SC	0	-0.4814	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	970.7	0	SC	0	-0.4813	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	971.7	0	SC	0	-0.4819	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	972.7	0	SC	0	-0.4821	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	973.7	0	SC	0	-0.4839	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	974.7	0	SC	0	-0.4861	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	975.6	0	SC	0	-0.4906	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	976.6	0	SC	0	-0.4953	0	34.8925	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	977.6	0	SC	0	-0.5009	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	978.6	0	SC	0	-0.5026	0	34.8929	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	979.6	0	SC	0	-0.5029	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	980.6	0	SC	0	-0.5031	0	34.8929	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	981.6	0	SC	0	-0.5034	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	982.5	0	SC	0	-0.5034	0	34.8929	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	983.5	0	SC	0	-0.5034	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	984.5	0	SC	0	-0.5029	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	985.5	0	SC	0	-0.5028	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	986.5	0	SC	0	-0.5027	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	987.5	0	SC	0	-0.5027	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	988.5	0	SC	0	-0.5034	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	989.4	0	SC	0	-0.5049	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	990.4	0	SC	0	-0.5068	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	991.4	0	SC	0	-0.5085	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	992.4	0	SC	0	-0.5103	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	993.4	0	SC	0	-0.5113	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	994.4	0	SC	0	-0.5120	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	995.3	0	SC	0	-0.5136	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	996.3	0	SC	0	-0.5155	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	997.3	0	SC	0	-0.5162	0	34.8929	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	998.3	0	SC	0	-0.5177	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	999.3	0	SC	0	-0.5208	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1000.3	0	SC	0	-0.5211	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1001.3	0	SC	0	-0.5224	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1002.2	0	SC	0	-0.5250	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1003.2	0	SC	0	-0.5259	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1004.2	0	SC	0	-0.5259	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1005.2	0	SC	0	-0.5288	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1006.2	0	SC	0	-0.5306	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1007.2	0	SC	0	-0.5333	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1008.2	0	SC	0	-0.5363	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1009.1	0	SC	0	-0.5371	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1010.1	0	SC	0	-0.5374	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1011.1	0	SC	0	-0.5383	0	34.8924	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1012.1	0	SC	0	-0.5389	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1013.1	0	SC	0	-0.5391	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1014.1	0	SC	0	-0.5399	0	34.8928	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1015.0	0	SC	0	-0.5404	0	34.8926	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1016.0	0	SC	0	-0.5411	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1017.0	0	SC	0	-0.5411	0	34.8927	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1018.0	0	SC	0	-0.5415	0	34.8929	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1019.0	0	SC	0	-0.5419	0	34.8929	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1020.0	0	SC	0	-0.5426	0	34.8930	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1021.0	0	SC	0	-0.5428	0	34.8931	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1021.9	0	SC	0	-0.5427	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1022.9	0	SC	0	-0.5425	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1023.9	0	SC	0	-0.5428	0	34.8932	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1024.9	0	SC	0	-0.5435	0	34.8933	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1025.9	0	SC	0	-0.5447	0	34.8935	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1026.9	0	SC	0	-0.5459	0	34.8935	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1027.9	0	SC	0	-0.5452	0	34.8937	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1028.8	0	SC	0	-0.5441	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1029.8	0	SC	0	-0.5444	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1030.8	0	SC	0	-0.5462	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1031.8	0	SC	0	-0.5499	0	34.8938	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1032.8	0	SC	0	-0.5506	0	34.8939	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1033.8	0	SC	0	-0.5507	0	34.8940	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1034.7	0	SC	0	-0.5500	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1035.7	0	SC	0	-0.5490	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1036.7	0	SC	0	-0.5515	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1037.7	0	SC	0	-0.5531	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1038.7	0	SC	0	-0.5525	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1039.7	0	SC	0	-0.5524	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1040.7	0	SC	0	-0.5523	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1041.6	0	SC	0	-0.5522	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1042.6	0	SC	0	-0.5524	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1043.6	0	SC	0	-0.5524	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1044.6	0	SC	0	-0.5524	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1045.6	0	SC	0	-0.5523	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1046.6	0	SC	0	-0.5526	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1047.6	0	SC	0	-0.5522	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1048.5	0	SC	0	-0.5535	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1049.5	0	SC	0	-0.5581	0	34.8947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1050.5	0	SC	0	-0.5599	0	34.8947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1051.5	0	SC	0	-0.5602	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1052.5	0	SC	0	-0.5613	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1053.5	0	SC	0	-0.5631	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1054.4	0	SC	0	-0.5638	0	34.8947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1055.4	0	SC	0	-0.5653	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1056.4	0	SC	0	-0.5656	0	34.8947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1057.4	0	SC	0	-0.5665	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1058.4	0	SC	0	-0.5693	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1059.4	0	SC	0	-0.5734	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1060.4	0	SC	0	-0.5745	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1061.3	0	SC	0	-0.5757	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1062.3	0	SC	0	-0.5759	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1063.3	0	SC	0	-0.5761	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1064.3	0	SC	0	-0.5773	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1065.3	0	SC	0	-0.5782	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1066.3	0	SC	0	-0.5792	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1067.2	0	SC	0	-0.5804	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1068.2	0	SC	0	-0.5808	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1069.2	0	SC	0	-0.5819	0	34.8942	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1070.2	0	SC	0	-0.5828	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1071.2	0	SC	0	-0.5833	0	34.8943	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1072.2	0	SC	0	-0.5832	0	34.8944	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1073.2	0	SC	0	-0.5828	0	34.8945	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1074.1	0	SC	0	-0.5817	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1075.1	0	SC	0	-0.5816	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1076.1	0	SC	0	-0.5809	0	34.8953	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1077.1	0	SC	0	-0.5810	0	34.8954	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1078.1	0	SC	0	-0.5814	0	34.8953	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1079.1	0	SC	0	-0.5836	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1080.0	0	SC	0	-0.5858	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1081.0	0	SC	0	-0.5890	0	34.8947	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1082.0	0	SC	0	-0.5900	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1083.0	0	SC	0	-0.5916	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1084.0	0	SC	0	-0.5929	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1085.0	0	SC	0	-0.5938	0	34.8946	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1086.0	0	SC	0	-0.5943	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1086.9	0	SC	0	-0.5943	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1087.9	0	SC	0	-0.5954	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1088.9	0	SC	0	-0.5956	0	34.8948	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1089.9	0	SC	0	-0.5960	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1090.9	0	SC	0	-0.5965	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1091.9	0	SC	0	-0.5970	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1092.8	0	SC	0	-0.5980	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1093.8	0	SC	0	-0.5999	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1094.8	0	SC	0	-0.6012	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1095.8	0	SC	0	-0.6028	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1096.8	0	SC	0	-0.6033	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1097.8	0	SC	0	-0.6035	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1098.8	0	SC	0	-0.6035	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1099.7	0	SC	0	-0.6036	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1100.7	0	SC	0	-0.6043	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1101.7	0	SC	0	-0.6063	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1102.7	0	SC	0	-0.6082	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1103.7	0	SC	0	-0.6089	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1104.7	0	SC	0	-0.6099	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1105.6	0	SC	0	-0.6108	0	34.8949	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1106.6	0	SC	0	-0.6108	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1107.6	0	SC	0	-0.6114	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1108.6	0	SC	0	-0.6118	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1109.6	0	SC	0	-0.6121	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1110.6	0	SC	0	-0.6126	0	34.8950	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1111.6	0	SC	0	-0.6131	0	34.8951	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1112.5	0	SC	0	-0.6136	0	34.8953	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1113.5	0	SC	0	-0.6133	0	34.8953	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1114.5	0	SC	0	-0.6134	0	34.8954	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1115.5	0	SC	0	-0.6144	0	34.8954	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1116.5	0	SC	0	-0.6151	0	34.8955	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1117.5	0	SC	0	-0.6157	0	34.8954	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1118.4	0	SC	0	-0.6160	0	34.8955	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1119.4	0	SC	0	-0.6167	0	34.8954	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1120.4	0	SC	0	-0.6171	0	34.8953	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1121.4	0	SC	0	-0.6174	0	34.8955	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1122.4	0	SC	0	-0.6182	0	34.8955	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1123.4	0	SC	0	-0.6184	0	34.8956	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1124.4	0	SC	0	-0.6185	0	34.8955	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1125.3	0	SC	0	-0.6192	0	34.8955	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1126.3	0	SC	0	-0.6200	0	34.8956	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1127.3	0	SC	0	-0.6203	0	34.8956	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1128.3	0	SC	0	-0.6205	0	34.8956	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1129.3	0	SC	0	-0.6211	0	34.8956	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1130.3	0	SC	0	-0.6215	0	34.8958	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1131.2	0	SC	0	-0.6213	0	34.8959	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1132.2	0	SC	0	-0.6217	0	34.8960	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1133.2	0	SC	0	-0.6223	0	34.8960	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1134.2	0	SC	0	-0.6251	0	34.8957	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1135.2	0	SC	0	-0.6283	0	34.8958	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1136.2	0	SC	0	-0.6293	0	34.8958	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1137.2	0	SC	0	-0.6300	0	34.8957	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1138.1	0	SC	0	-0.6315	0	34.8957	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1139.1	0	SC	0	-0.6316	0	34.8957	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1140.1	0	SC	0	-0.6323	0	34.8959	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1141.1	0	SC	0	-0.6347	0	34.8958	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1142.1	0	SC	0	-0.6362	0	34.8961	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1143.1	0	SC	0	-0.6352	0	34.8964	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1144.0	0	SC	0	-0.6348	0	34.8964	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1145.0	0	SC	0	-0.6362	0	34.8964	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1146.0	0	SC	0	-0.6372	0	34.8965	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1147.0	0	SC	0	-0.6376	0	34.8965	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1148.0	0	SC	0	-0.6375	0	34.8965	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1149.0	0	SC	0	-0.6372	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1149.9	0	SC	0	-0.6374	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1150.9	0	SC	0	-0.6371	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1151.9	0	SC	0	-0.6386	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1152.9	0	SC	0	-0.6400	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1153.9	0	SC	0	-0.6411	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1154.9	0	SC	0	-0.6427	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1155.9	0	SC	0	-0.6434	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1156.8	0	SC	0	-0.6436	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1157.8	0	SC	0	-0.6434	0	34.8965	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1158.8	0	SC	0	-0.6436	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1159.8	0	SC	0	-0.6434	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1160.8	0	SC	0	-0.6430	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1161.8	0	SC	0	-0.6429	0	34.8966	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1162.7	0	SC	0	-0.6432	0	34.8966	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1163.7	0	SC	0	-0.6434	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1164.7	0	SC	0	-0.6436	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1165.7	0	SC	0	-0.6436	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1166.7	0	SC	0	-0.6441	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1167.7	0	SC	0	-0.6445	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1168.6	0	SC	0	-0.6445	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1169.6	0	SC	0	-0.6446	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1170.6	0	SC	0	-0.6449	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1171.6	0	SC	0	-0.6450	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1172.6	0	SC	0	-0.6454	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1173.6	0	SC	0	-0.6457	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1174.6	0	SC	0	-0.6462	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1175.5	0	SC	0	-0.6472	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1176.5	0	SC	0	-0.6479	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1177.5	0	SC	0	-0.6505	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1178.5	0	SC	0	-0.6518	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1179.5	0	SC	0	-0.6519	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1180.5	0	SC	0	-0.6529	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1181.4	0	SC	0	-0.6530	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1182.4	0	SC	0	-0.6534	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1183.4	0	SC	0	-0.6537	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1184.4	0	SC	0	-0.6537	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1185.4	0	SC	0	-0.6542	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1186.4	0	SC	0	-0.6548	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1187.3	0	SC	0	-0.6551	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1188.3	0	SC	0	-0.6550	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1189.3	0	SC	0	-0.6555	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1190.3	0	SC	0	-0.6569	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1191.3	0	SC	0	-0.6588	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1192.3	0	SC	0	-0.6599	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1193.3	0	SC	0	-0.6608	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1194.2	0	SC	0	-0.6607	0	34.8966	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1195.2	0	SC	0	-0.6607	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1196.2	0	SC	0	-0.6604	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1197.2	0	SC	0	-0.6597	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1198.2	0	SC	0	-0.6599	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1199.2	0	SC	0	-0.6603	0	34.8966	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1200.1	0	SC	0	-0.6611	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1201.1	0	SC	0	-0.6617	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1202.1	0	SC	0	-0.6627	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1203.1	0	SC	0	-0.6639	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1204.1	0	SC	0	-0.6667	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1205.1	0	SC	0	-0.6672	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1206.0	0	SC	0	-0.6676	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1207.0	0	SC	0	-0.6682	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1208.0	0	SC	0	-0.6687	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1209.0	0	SC	0	-0.6694	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1210.0	0	SC	0	-0.6702	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1211.0	0	SC	0	-0.6705	0	34.8972	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1212.0	0	SC	0	-0.6707	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1212.9	0	SC	0	-0.6718	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1213.9	0	SC	0	-0.6726	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1214.9	0	SC	0	-0.6728	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1215.9	0	SC	0	-0.6740	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1216.9	0	SC	0	-0.6744	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1217.9	0	SC	0	-0.6743	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1218.8	0	SC	0	-0.6741	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1219.8	0	SC	0	-0.6740	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1220.8	0	SC	0	-0.6738	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1221.8	0	SC	0	-0.6738	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1222.8	0	SC	0	-0.6744	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1223.8	0	SC	0	-0.6747	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1224.7	0	SC	0	-0.6765	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1225.7	0	SC	0	-0.6767	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1226.7	0	SC	0	-0.6786	0	34.8967	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1227.7	0	SC	0	-0.6805	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1228.7	0	SC	0	-0.6811	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1229.7	0	SC	0	-0.6817	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1230.6	0	SC	0	-0.6820	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1231.6	0	SC	0	-0.6835	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1232.6	0	SC	0	-0.6849	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1233.6	0	SC	0	-0.6852	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1234.6	0	SC	0	-0.6862	0	34.8969	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1235.6	0	SC	0	-0.6869	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1236.6	0	SC	0	-0.6879	0	34.8971	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1237.5	0	SC	0	-0.6880	0	34.8972	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1238.5	0	SC	0	-0.6881	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1239.5	0	SC	0	-0.6880	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1240.5	0	SC	0	-0.6879	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1241.5	0	SC	0	-0.6881	0	34.8972	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1242.5	0	SC	0	-0.6878	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1243.4	0	SC	0	-0.6878	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1244.4	0	SC	0	-0.6875	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1245.4	0	SC	0	-0.6876	0	34.8975	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1246.4	0	SC	0	-0.6881	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1247.4	0	SC	0	-0.6894	0	34.8975	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1248.4	0	SC	0	-0.6924	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1249.3	0	SC	0	-0.6950	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1250.3	0	SC	0	-0.6962	0	34.8968	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1251.3	0	SC	0	-0.6991	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1252.3	0	SC	0	-0.6992	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1253.3	0	SC	0	-0.6991	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1254.3	0	SC	0	-0.6978	0	34.8970	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1255.2	0	SC	0	-0.6977	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1256.2	0	SC	0	-0.6977	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1257.2	0	SC	0	-0.6980	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1258.2	0	SC	0	-0.6974	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1259.2	0	SC	0	-0.6978	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1260.2	0	SC	0	-0.6992	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1261.1	0	SC	0	-0.6997	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1262.1	0	SC	0	-0.6997	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1263.1	0	SC	0	-0.7001	0	34.8973	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1264.1	0	SC	0	-0.7008	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1265.1	0	SC	0	-0.7014	0	34.8975	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1266.1	0	SC	0	-0.7012	0	34.8975	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1267.1	0	SC	0	-0.7012	0	34.8975	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1268.0	0	SC	0	-0.7015	0	34.8975	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1269.0	0	SC	0	-0.7019	0	34.8976	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1270.0	0	SC	0	-0.7021	0	34.8975	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1271.0	0	SC	0	-0.7024	0	34.8975	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1272.0	0	SC	0	-0.7023	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1273.0	0	SC	0	-0.7024	0	34.8974	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1273.9	0	SC	0	-0.7022	0	34.8977	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1274.9	0	SC	0	-0.7019	0	34.8976	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1275.9	0	SC	0	-0.7020	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1276.9	0	SC	0	-0.7027	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1277.9	0	SC	0	-0.7041	0	34.8976	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1278.9	0	SC	0	-0.7042	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1279.8	0	SC	0	-0.7039	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1280.8	0	SC	0	-0.7045	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1281.8	0	SC	0	-0.7050	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1282.8	0	SC	0	-0.7055	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1283.8	0	SC	0	-0.7059	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1284.8	0	SC	0	-0.7054	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1285.7	0	SC	0	-0.7059	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1286.7	0	SC	0	-0.7061	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1287.7	0	SC	0	-0.7064	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1288.7	0	SC	0	-0.7065	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1289.7	0	SC	0	-0.7068	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1290.7	0	SC	0	-0.7071	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1291.6	0	SC	0	-0.7077	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1292.6	0	SC	0	-0.7088	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1293.6	0	SC	0	-0.7097	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1294.6	0	SC	0	-0.7110	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1295.6	0	SC	0	-0.7119	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1296.6	0	SC	0	-0.7125	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1297.5	0	SC	0	-0.7135	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1298.5	0	SC	0	-0.7142	0	34.8977	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1299.5	0	SC	0	-0.7148	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1300.5	0	SC	0	-0.7157	0	34.8977	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1301.5	0	SC	0	-0.7157	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1302.5	0	SC	0	-0.7154	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1303.4	0	SC	0	-0.7165	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1304.4	0	SC	0	-0.7185	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1305.4	0	SC	0	-0.7197	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1306.4	0	SC	0	-0.7198	0	34.8977	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1307.4	0	SC	0	-0.7200	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1308.4	0	SC	0	-0.7202	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1309.4	0	SC	0	-0.7204	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1310.3	0	SC	0	-0.7209	0	34.8978	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1311.3	0	SC	0	-0.7213	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1312.3	0	SC	0	-0.7214	0	34.8977	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1313.3	0	SC	0	-0.7216	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1314.3	0	SC	0	-0.7217	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1315.3	0	SC	0	-0.7223	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1316.2	0	SC	0	-0.7237	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1317.2	0	SC	0	-0.7246	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1318.2	0	SC	0	-0.7247	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1319.2	0	SC	0	-0.7254	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1320.2	0	SC	0	-0.7261	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1321.2	0	SC	0	-0.7266	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1322.1	0	SC	0	-0.7268	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1323.1	0	SC	0	-0.7269	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1324.1	0	SC	0	-0.7278	0	34.8979	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1325.1	0	SC	0	-0.7296	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1326.1	0	SC	0	-0.7299	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1327.1	0	SC	0	-0.7300	0	34.8982	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1328.0	0	SC	0	-0.7298	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1329.0	0	SC	0	-0.7304	0	34.8980	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1330.0	0	SC	0	-0.7313	0	34.8982	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1331.0	0	SC	0	-0.7317	0	34.8982	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1332.0	0	SC	0	-0.7321	0	34.8981	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1333.0	0	SC	0	-0.7325	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1333.9	0	SC	0	-0.7329	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1334.9	0	SC	0	-0.7332	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1335.9	0	SC	0	-0.7340	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1336.9	0	SC	0	-0.7342	0	34.8982	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1337.9	0	SC	0	-0.7344	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1338.9	0	SC	0	-0.7352	0	34.8982	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1339.8	0	SC	0	-0.7358	0	34.8982	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1340.8	0	SC	0	-0.7359	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1341.8	0	SC	0	-0.7365	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1342.8	0	SC	0	-0.7366	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1343.8	0	SC	0	-0.7368	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1344.8	0	SC	0	-0.7368	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1345.7	0	SC	0	-0.7367	0	34.8982	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1346.7	0	SC	0	-0.7372	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1347.7	0	SC	0	-0.7372	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1348.7	0	SC	0	-0.7374	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1349.7	0	SC	0	-0.7378	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1350.7	0	SC	0	-0.7380	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1351.6	0	SC	0	-0.7384	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1352.6	0	SC	0	-0.7384	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1353.6	0	SC	0	-0.7385	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1354.6	0	SC	0	-0.7387	0	34.8983	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1355.6	0	SC	0	-0.7390	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1356.6	0	SC	0	-0.7392	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1357.5	0	SC	0	-0.7398	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1358.5	0	SC	0	-0.7405	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1359.5	0	SC	0	-0.7409	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1360.5	0	SC	0	-0.7415	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1361.5	0	SC	0	-0.7421	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1362.5	0	SC	0	-0.7432	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1363.4	0	SC	0	-0.7431	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1364.4	0	SC	0	-0.7430	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1365.4	0	SC	0	-0.7430	0	34.8986	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1366.4	0	SC	0	-0.7432	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1367.4	0	SC	0	-0.7437	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1368.4	0	SC	0	-0.7442	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1369.3	0	SC	0	-0.7444	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1370.3	0	SC	0	-0.7448	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1371.3	0	SC	0	-0.7449	0	34.8984	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1372.3	0	SC	0	-0.7450	0	34.8988	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1373.3	0	SC	0	-0.7452	0	34.8986	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1374.3	0	SC	0	-0.7458	0	34.8985	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1375.2	0	SC	0	-0.7463	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1376.2	0	SC	0	-0.7468	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1377.2	0	SC	0	-0.7472	0	34.8986	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1378.2	0	SC	0	-0.7477	0	34.8986	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1379.2	0	SC	0	-0.7483	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1380.2	0	SC	0	-0.7486	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1381.1	0	SC	0	-0.7488	0	34.8988	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1382.1	0	SC	0	-0.7490	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1383.1	0	SC	0	-0.7494	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1384.1	0	SC	0	-0.7500	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1385.1	0	SC	0	-0.7504	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1386.1	0	SC	0	-0.7506	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1387.0	0	SC	0	-0.7509	0	34.8987	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1388.0	0	SC	0	-0.7513	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1389.0	0	SC	0	-0.7516	0	34.8988	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1390.0	0	SC	0	-0.7526	0	34.8988	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1391.0	0	SC	0	-0.7530	0	34.8988	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1392.0	0	SC	0	-0.7531	0	34.8988	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1392.9	0	SC	0	-0.7531	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1393.9	0	SC	0	-0.7531	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1394.9	0	SC	0	-0.7530	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1395.9	0	SC	0	-0.7530	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1396.9	0	SC	0	-0.7535	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1397.9	0	SC	0	-0.7539	0	34.8988	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1398.8	0	SC	0	-0.7545	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1399.8	0	SC	0	-0.7546	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1400.8	0	SC	0	-0.7553	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1401.8	0	SC	0	-0.7559	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1402.8	0	SC	0	-0.7559	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1403.8	0	SC	0	-0.7560	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1404.7	0	SC	0	-0.7564	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1405.7	0	SC	0	-0.7566	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1406.7	0	SC	0	-0.7576	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1407.7	0	SC	0	-0.7582	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1408.7	0	SC	0	-0.7588	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1409.7	0	SC	0	-0.7592	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1410.6	0	SC	0	-0.7594	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1411.6	0	SC	0	-0.7595	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1412.6	0	SC	0	-0.7596	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1413.6	0	SC	0	-0.7597	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1414.6	0	SC	0	-0.7598	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1415.6	0	SC	0	-0.7599	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1416.5	0	SC	0	-0.7598	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1417.5	0	SC	0	-0.7599	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1418.5	0	SC	0	-0.7604	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1419.5	0	SC	0	-0.7612	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1420.5	0	SC	0	-0.7611	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1421.5	0	SC	0	-0.7617	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1422.4	0	SC	0	-0.7621	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1423.4	0	SC	0	-0.7625	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1424.4	0	SC	0	-0.7627	0	34.8989	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1425.4	0	SC	0	-0.7631	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1426.4	0	SC	0	-0.7632	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1427.3	0	SC	0	-0.7633	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1428.3	0	SC	0	-0.7635	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1429.3	0	SC	0	-0.7637	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1430.3	0	SC	0	-0.7639	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1431.3	0	SC	0	-0.7641	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1432.3	0	SC	0	-0.7641	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1433.2	0	SC	0	-0.7643	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1434.2	0	SC	0	-0.7644	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1435.2	0	SC	0	-0.7644	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1436.2	0	SC	0	-0.7644	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1437.2	0	SC	0	-0.7649	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1438.2	0	SC	0	-0.7647	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1439.1	0	SC	0	-0.7651	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1440.1	0	SC	0	-0.7651	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1441.1	0	SC	0	-0.7651	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1442.1	0	SC	0	-0.7653	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1443.1	0	SC	0	-0.7654	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1444.1	0	SC	0	-0.7656	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1445.0	0	SC	0	-0.7657	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1446.0	0	SC	0	-0.7662	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1447.0	0	SC	0	-0.7663	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1448.0	0	SC	0	-0.7666	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1449.0	0	SC	0	-0.7665	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1450.0	0	SC	0	-0.7665	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1450.9	0	SC	0	-0.7666	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1451.9	0	SC	0	-0.7675	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1452.9	0	SC	0	-0.7677	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1453.9	0	SC	0	-0.7682	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1454.9	0	SC	0	-0.7688	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1455.9	0	SC	0	-0.7690	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1456.8	0	SC	0	-0.7690	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1457.8	0	SC	0	-0.7688	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1458.8	0	SC	0	-0.7685	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1459.8	0	SC	0	-0.7686	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1460.8	0	SC	0	-0.7687	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1461.8	0	SC	0	-0.7688	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1462.7	0	SC	0	-0.7689	0	34.8991	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1463.7	0	SC	0	-0.7692	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1464.7	0	SC	0	-0.7691	0	34.8990	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1465.7	0	SC	0	-0.7705	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1466.7	0	SC	0	-0.7703	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1467.6	0	SC	0	-0.7702	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1468.6	0	SC	0	-0.7703	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1469.6	0	SC	0	-0.7707	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1470.6	0	SC	0	-0.7714	0	34.8993	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1471.6	0	SC	0	-0.7717	0	34.8992	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1472.6	0	SC	0	-0.7721	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1473.5	0	SC	0	-0.7720	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1474.5	0	SC	0	-0.7725	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1475.5	0	SC	0	-0.7728	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1476.5	0	SC	0	-0.7733	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1477.5	0	SC	0	-0.7732	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1478.5	0	SC	0	-0.7732	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1479.4	0	SC	0	-0.7733	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1480.4	0	SC	0	-0.7737	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1481.4	0	SC	0	-0.7743	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1482.4	0	SC	0	-0.7745	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1483.4	0	SC	0	-0.7747	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1484.4	0	SC	0	-0.7748	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1485.3	0	SC	0	-0.7756	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1486.3	0	SC	0	-0.7759	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1487.3	0	SC	0	-0.7759	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1488.3	0	SC	0	-0.7761	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1489.3	0	SC	0	-0.7762	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1490.3	0	SC	0	-0.7764	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1491.2	0	SC	0	-0.7766	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1492.2	0	SC	0	-0.7768	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1493.2	0	SC	0	-0.7772	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1494.2	0	SC	0	-0.7773	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1495.2	0	SC	0	-0.7776	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1496.2	0	SC	0	-0.7782	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1497.1	0	SC	0	-0.7786	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1498.1	0	SC	0	-0.7787	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1499.1	0	SC	0	-0.7792	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1500.1	0	SC	0	-0.7797	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1501.1	0	SC	0	-0.7797	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1502.0	0	SC	0	-0.7797	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1503.0	0	SC	0	-0.7795	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1504.0	0	SC	0	-0.7796	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1505.0	0	SC	0	-0.7803	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1506.0	0	SC	0	-0.7809	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1507.0	0	SC	0	-0.7813	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1507.9	0	SC	0	-0.7813	0	34.8994	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1508.9	0	SC	0	-0.7826	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1509.9	0	SC	0	-0.7830	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1510.9	0	SC	0	-0.7829	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1511.9	0	SC	0	-0.7838	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1512.9	0	SC	0	-0.7844	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1513.8	0	SC	0	-0.7845	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1514.8	0	SC	0	-0.7845	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1515.8	0	SC	0	-0.7849	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1516.8	0	SC	0	-0.7855	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1517.8	0	SC	0	-0.7856	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1518.8	0	SC	0	-0.7863	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1519.7	0	SC	0	-0.7864	0	34.8995	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1520.7	0	SC	0	-0.7861	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1521.7	0	SC	0	-0.7859	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1522.7	0	SC	0	-0.7859	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1523.7	0	SC	0	-0.7860	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1524.6	0	SC	0	-0.7862	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1525.6	0	SC	0	-0.7872	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1526.6	0	SC	0	-0.7878	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1527.6	0	SC	0	-0.7884	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1528.6	0	SC	0	-0.7886	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1529.6	0	SC	0	-0.7887	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1530.5	0	SC	0	-0.7892	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1531.5	0	SC	0	-0.7891	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1532.5	0	SC	0	-0.7890	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1533.5	0	SC	0	-0.7891	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1534.5	0	SC	0	-0.7891	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1535.5	0	SC	0	-0.7893	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1536.4	0	SC	0	-0.7896	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1537.4	0	SC	0	-0.7903	0	34.8996	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1538.4	0	SC	0	-0.7904	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1539.4	0	SC	0	-0.7905	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1540.4	0	SC	0	-0.7910	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1541.4	0	SC	0	-0.7915	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1542.3	0	SC	0	-0.7916	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1543.3	0	SC	0	-0.7918	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1544.3	0	SC	0	-0.7918	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1545.3	0	SC	0	-0.7919	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1546.3	0	SC	0	-0.7921	0	34.8997	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1547.2	0	SC	0	-0.7925	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1548.2	0	SC	0	-0.7928	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1549.2	0	SC	0	-0.7930	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1550.2	0	SC	0	-0.7933	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1551.2	0	SC	0	-0.7936	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1552.2	0	SC	0	-0.7936	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1553.1	0	SC	0	-0.7934	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1554.1	0	SC	0	-0.7938	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1555.1	0	SC	0	-0.7939	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1556.1	0	SC	0	-0.7940	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1557.1	0	SC	0	-0.7940	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1558.1	0	SC	0	-0.7939	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1559.0	0	SC	0	-0.7944	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1560.0	0	SC	0	-0.7947	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1561.0	0	SC	0	-0.7953	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1562.0	0	SC	0	-0.7963	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1563.0	0	SC	0	-0.7965	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1563.9	0	SC	0	-0.7967	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1564.9	0	SC	0	-0.7966	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1565.9	0	SC	0	-0.7968	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1566.9	0	SC	0	-0.7970	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1567.9	0	SC	0	-0.7969	0	34.8998	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1568.9	0	SC	0	-0.7968	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1569.8	0	SC	0	-0.7968	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1570.8	0	SC	0	-0.7968	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1571.8	0	SC	0	-0.7967	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1572.8	0	SC	0	-0.7970	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1573.8	0	SC	0	-0.7971	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1574.8	0	SC	0	-0.7971	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1575.7	0	SC	0	-0.7972	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1576.7	0	SC	0	-0.7972	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1577.7	0	SC	0	-0.7973	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1578.7	0	SC	0	-0.7975	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1579.7	0	SC	0	-0.7980	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1580.6	0	SC	0	-0.7984	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1581.6	0	SC	0	-0.7986	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1582.6	0	SC	0	-0.7986	0	34.8999	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1583.6	0	SC	0	-0.7991	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1584.6	0	SC	0	-0.7995	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1585.6	0	SC	0	-0.7997	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1586.5	0	SC	0	-0.7999	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1587.5	0	SC	0	-0.8001	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1588.5	0	SC	0	-0.8002	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1589.5	0	SC	0	-0.8005	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1590.5	0	SC	0	-0.8008	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1591.5	0	SC	0	-0.8007	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1592.4	0	SC	0	-0.8006	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1593.4	0	SC	0	-0.8008	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1594.4	0	SC	0	-0.8008	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1595.4	0	SC	0	-0.8010	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1596.4	0	SC	0	-0.8012	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1597.3	0	SC	0	-0.8014	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1598.3	0	SC	0	-0.8014	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1599.3	0	SC	0	-0.8015	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1600.3	0	SC	0	-0.8019	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1601.3	0	SC	0	-0.8027	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1602.3	0	SC	0	-0.8026	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1603.2	0	SC	0	-0.8025	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1604.2	0	SC	0	-0.8025	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1605.2	0	SC	0	-0.8025	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1606.2	0	SC	0	-0.8025	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1607.2	0	SC	0	-0.8026	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1608.2	0	SC	0	-0.8030	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1609.1	0	SC	0	-0.8036	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1610.1	0	SC	0	-0.8039	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1611.1	0	SC	0	-0.8041	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1612.1	0	SC	0	-0.8039	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1613.1	0	SC	0	-0.8038	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1614.0	0	SC	0	-0.8040	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1615.0	0	SC	0	-0.8049	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1616.0	0	SC	0	-0.8052	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1617.0	0	SC	0	-0.8054	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1618.0	0	SC	0	-0.8056	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1619.0	0	SC	0	-0.8057	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1619.9	0	SC	0	-0.8055	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1620.9	0	SC	0	-0.8055	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1621.9	0	SC	0	-0.8055	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1622.9	0	SC	0	-0.8055	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1623.9	0	SC	0	-0.8055	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1624.8	0	SC	0	-0.8057	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1625.8	0	SC	0	-0.8060	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1626.8	0	SC	0	-0.8061	0	34.9000	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1627.8	0	SC	0	-0.8063	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1628.8	0	SC	0	-0.8066	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1629.8	0	SC	0	-0.8069	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1630.7	0	SC	0	-0.8069	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1631.7	0	SC	0	-0.8069	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1632.7	0	SC	0	-0.8069	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1633.7	0	SC	0	-0.8069	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1634.7	0	SC	0	-0.8071	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1635.7	0	SC	0	-0.8073	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1636.6	0	SC	0	-0.8077	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1637.6	0	SC	0	-0.8083	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1638.6	0	SC	0	-0.8082	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1639.6	0	SC	0	-0.8083	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1640.6	0	SC	0	-0.8083	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1641.5	0	SC	0	-0.8088	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1642.5	0	SC	0	-0.8089	0	34.9001	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1643.5	0	SC	0	-0.8091	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1644.5	0	SC	0	-0.8091	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1645.5	0	SC	0	-0.8091	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1646.5	0	SC	0	-0.8092	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1647.4	0	SC	0	-0.8094	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1648.4	0	SC	0	-0.8101	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1649.4	0	SC	0	-0.8103	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1650.4	0	SC	0	-0.8103	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1651.4	0	SC	0	-0.8103	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1652.3	0	SC	0	-0.8104	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1653.3	0	SC	0	-0.8106	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1654.3	0	SC	0	-0.8108	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1655.3	0	SC	0	-0.8113	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1656.3	0	SC	0	-0.8117	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1657.3	0	SC	0	-0.8119	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1658.2	0	SC	0	-0.8124	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1659.2	0	SC	0	-0.8128	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1660.2	0	SC	0	-0.8131	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1661.2	0	SC	0	-0.8133	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1662.2	0	SC	0	-0.8135	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1663.1	0	SC	0	-0.8136	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1664.1	0	SC	0	-0.8136	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1665.1	0	SC	0	-0.8136	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1666.1	0	SC	0	-0.8136	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1667.1	0	SC	0	-0.8137	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1668.1	0	SC	0	-0.8140	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1669.0	0	SC	0	-0.8144	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1670.0	0	SC	0	-0.8144	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1671.0	0	SC	0	-0.8149	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1672.0	0	SC	0	-0.8152	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1673.0	0	SC	0	-0.8153	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1673.9	0	SC	0	-0.8152	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1674.9	0	SC	0	-0.8151	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1675.9	0	SC	0	-0.8151	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1676.9	0	SC	0	-0.8152	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1677.9	0	SC	0	-0.8152	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1678.9	0	SC	0	-0.8151	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1679.8	0	SC	0	-0.8153	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1680.8	0	SC	0	-0.8154	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1681.8	0	SC	0	-0.8155	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1682.8	0	SC	0	-0.8156	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1683.8	0	SC	0	-0.8159	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1684.7	0	SC	0	-0.8158	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1685.7	0	SC	0	-0.8159	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1686.7	0	SC	0	-0.8159	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1687.7	0	SC	0	-0.8160	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1688.7	0	SC	0	-0.8163	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1689.7	0	SC	0	-0.8164	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1690.6	0	SC	0	-0.8165	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1691.6	0	SC	0	-0.8170	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1692.6	0	SC	0	-0.8171	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1693.6	0	SC	0	-0.8169	0	34.9003	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1694.6	0	SC	0	-0.8170	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1695.5	0	SC	0	-0.8170	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1696.5	0	SC	0	-0.8170	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1697.5	0	SC	0	-0.8173	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1698.5	0	SC	0	-0.8179	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1699.5	0	SC	0	-0.8184	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1700.5	0	SC	0	-0.8186	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1701.4	0	SC	0	-0.8189	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1702.4	0	SC	0	-0.8192	0	34.9002	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1703.4	0	SC	0	-0.8197	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1704.4	0	SC	0	-0.8196	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1705.4	0	SC	0	-0.8195	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1706.3	0	SC	0	-0.8195	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1707.3	0	SC	0	-0.8195	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1708.3	0	SC	0	-0.8196	0	34.9004	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1709.3	0	SC	0	-0.8200	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1710.3	0	SC	0	-0.8199	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1711.3	0	SC	0	-0.8199	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1712.2	0	SC	0	-0.8199	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1713.2	0	SC	0	-0.8202	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1714.2	0	SC	0	-0.8207	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1715.2	0	SC	0	-0.8207	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1716.2	0	SC	0	-0.8209	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1717.1	0	SC	0	-0.8210	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1718.1	0	SC	0	-0.8212	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1719.1	0	SC	0	-0.8215	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1720.1	0	SC	0	-0.8218	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1721.1	0	SC	0	-0.8219	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1722.1	0	SC	0	-0.8219	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1723.0	0	SC	0	-0.8219	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1724.0	0	SC	0	-0.8222	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1725.0	0	SC	0	-0.8224	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1726.0	0	SC	0	-0.8224	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1727.0	0	SC	0	-0.8235	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1727.9	0	SC	0	-0.8238	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1728.9	0	SC	0	-0.8240	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1729.9	0	SC	0	-0.8245	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1730.9	0	SC	0	-0.8247	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1731.9	0	SC	0	-0.8248	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1732.9	0	SC	0	-0.8250	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1733.8	0	SC	0	-0.8256	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1734.8	0	SC	0	-0.8258	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1735.8	0	SC	0	-0.8262	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1736.8	0	SC	0	-0.8264	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1737.8	0	SC	0	-0.8265	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1738.7	0	SC	0	-0.8266	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1739.7	0	SC	0	-0.8266	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1740.7	0	SC	0	-0.8264	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1741.7	0	SC	0	-0.8263	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1742.7	0	SC	0	-0.8262	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1743.7	0	SC	0	-0.8262	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1744.6	0	SC	0	-0.8264	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1745.6	0	SC	0	-0.8268	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1746.6	0	SC	0	-0.8267	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1747.6	0	SC	0	-0.8270	0	34.9005	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1748.6	0	SC	0	-0.8270	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1749.5	0	SC	0	-0.8270	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1750.5	0	SC	0	-0.8273	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1751.5	0	SC	0	-0.8279	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1752.5	0	SC	0	-0.8283	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1753.5	0	SC	0	-0.8284	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1754.4	0	SC	0	-0.8283	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1755.4	0	SC	0	-0.8287	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1756.4	0	SC	0	-0.8294	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1757.4	0	SC	0	-0.8299	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1758.4	0	SC	0	-0.8303	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1759.4	0	SC	0	-0.8304	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1760.3	0	SC	0	-0.8305	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1761.3	0	SC	0	-0.8306	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1762.3	0	SC	0	-0.8310	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1763.3	0	SC	0	-0.8317	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1764.3	0	SC	0	-0.8317	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1765.2	0	SC	0	-0.8319	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1766.2	0	SC	0	-0.8321	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1767.2	0	SC	0	-0.8321	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1768.2	0	SC	0	-0.8321	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1769.2	0	SC	0	-0.8324	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1770.2	0	SC	0	-0.8328	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1771.1	0	SC	0	-0.8328	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1772.1	0	SC	0	-0.8335	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1773.1	0	SC	0	-0.8340	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1774.1	0	SC	0	-0.8341	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1775.1	0	SC	0	-0.8341	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1776.0	0	SC	0	-0.8341	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1777.0	0	SC	0	-0.8343	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1778.0	0	SC	0	-0.8343	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1779.0	0	SC	0	-0.8343	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1780.0	0	SC	0	-0.8345	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1780.9	0	SC	0	-0.8347	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1781.9	0	SC	0	-0.8349	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1782.9	0	SC	0	-0.8351	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1783.9	0	SC	0	-0.8350	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1784.9	0	SC	0	-0.8352	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1785.9	0	SC	0	-0.8352	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1786.8	0	SC	0	-0.8352	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1787.8	0	SC	0	-0.8353	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1788.8	0	SC	0	-0.8351	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1789.8	0	SC	0	-0.8353	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1790.8	0	SC	0	-0.8353	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1791.7	0	SC	0	-0.8355	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1792.7	0	SC	0	-0.8355	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1793.7	0	SC	0	-0.8355	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1794.7	0	SC	0	-0.8356	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1795.7	0	SC	0	-0.8360	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1796.6	0	SC	0	-0.8363	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1797.6	0	SC	0	-0.8366	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1798.6	0	SC	0	-0.8367	0	34.9006	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1799.6	0	SC	0	-0.8370	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1800.6	0	SC	0	-0.8370	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1801.6	0	SC	0	-0.8370	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1802.5	0	SC	0	-0.8370	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1803.5	0	SC	0	-0.8373	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1804.5	0	SC	0	-0.8377	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1805.5	0	SC	0	-0.8382	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1806.5	0	SC	0	-0.8383	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1807.4	0	SC	0	-0.8386	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1808.4	0	SC	0	-0.8386	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1809.4	0	SC	0	-0.8385	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1810.4	0	SC	0	-0.8386	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1811.4	0	SC	0	-0.8386	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1812.3	0	SC	0	-0.8385	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1813.3	0	SC	0	-0.8385	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1814.3	0	SC	0	-0.8390	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1815.3	0	SC	0	-0.8390	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1816.3	0	SC	0	-0.8393	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1817.3	0	SC	0	-0.8395	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1818.2	0	SC	0	-0.8395	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1819.2	0	SC	0	-0.8396	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1820.2	0	SC	0	-0.8397	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1821.2	0	SC	0	-0.8399	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1822.2	0	SC	0	-0.8401	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1823.1	0	SC	0	-0.8405	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1824.1	0	SC	0	-0.8411	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1825.1	0	SC	0	-0.8412	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1826.1	0	SC	0	-0.8411	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1827.1	0	SC	0	-0.8411	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1828.0	0	SC	0	-0.8409	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1829.0	0	SC	0	-0.8408	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1830.0	0	SC	0	-0.8407	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1831.0	0	SC	0	-0.8406	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1832.0	0	SC	0	-0.8407	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1833.0	0	SC	0	-0.8409	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1833.9	0	SC	0	-0.8407	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1834.9	0	SC	0	-0.8410	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1835.9	0	SC	0	-0.8409	0	34.9007	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1836.9	0	SC	0	-0.8410	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1837.9	0	SC	0	-0.8412	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1838.8	0	SC	0	-0.8412	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1839.8	0	SC	0	-0.8413	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1840.8	0	SC	0	-0.8414	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1841.8	0	SC	0	-0.8415	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1842.8	0	SC	0	-0.8415	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1843.7	0	SC	0	-0.8414	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1844.7	0	SC	0	-0.8413	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1845.7	0	SC	0	-0.8412	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1846.7	0	SC	0	-0.8414	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1847.7	0	SC	0	-0.8414	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1848.7	0	SC	0	-0.8413	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1849.6	0	SC	0	-0.8411	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1850.6	0	SC	0	-0.8410	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1851.6	0	SC	0	-0.8409	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1852.6	0	SC	0	-0.8412	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1853.6	0	SC	0	-0.8418	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1854.5	0	SC	0	-0.8425	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1855.5	0	SC	0	-0.8423	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1856.5	0	SC	0	-0.8420	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1857.5	0	SC	0	-0.8419	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1858.5	0	SC	0	-0.8422	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1859.4	0	SC	0	-0.8427	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1860.4	0	SC	0	-0.8429	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1861.4	0	SC	0	-0.8429	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1862.4	0	SC	0	-0.8428	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1863.4	0	SC	0	-0.8427	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1864.3	0	SC	0	-0.8428	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1865.3	0	SC	0	-0.8428	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1866.3	0	SC	0	-0.8432	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1867.3	0	SC	0	-0.8434	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1868.3	0	SC	0	-0.8437	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1869.3	0	SC	0	-0.8437	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1870.2	0	SC	0	-0.8437	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1871.2	0	SC	0	-0.8435	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1872.2	0	SC	0	-0.8437	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1873.2	0	SC	0	-0.8441	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1874.2	0	SC	0	-0.8445	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1875.1	0	SC	0	-0.8445	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1876.1	0	SC	0	-0.8445	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1877.1	0	SC	0	-0.8445	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1878.1	0	SC	0	-0.8443	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1879.1	0	SC	0	-0.8445	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1880.0	0	SC	0	-0.8444	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1881.0	0	SC	0	-0.8446	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1882.0	0	SC	0	-0.8451	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1883.0	0	SC	0	-0.8450	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1884.0	0	SC	0	-0.8451	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1884.9	0	SC	0	-0.8451	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1885.9	0	SC	0	-0.8455	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1886.9	0	SC	0	-0.8457	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1887.9	0	SC	0	-0.8456	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1888.9	0	SC	0	-0.8457	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1889.9	0	SC	0	-0.8455	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1890.8	0	SC	0	-0.8456	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1891.8	0	SC	0	-0.8460	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1892.8	0	SC	0	-0.8460	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1893.8	0	SC	0	-0.8459	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1894.8	0	SC	0	-0.8456	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1895.7	0	SC	0	-0.8456	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1896.7	0	SC	0	-0.8455	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1897.7	0	SC	0	-0.8455	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1898.7	0	SC	0	-0.8457	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1899.7	0	SC	0	-0.8460	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1900.6	0	SC	0	-0.8463	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1901.6	0	SC	0	-0.8461	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1902.6	0	SC	0	-0.8466	0	34.9008	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1903.6	0	SC	0	-0.8466	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1904.6	0	SC	0	-0.8466	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1905.5	0	SC	0	-0.8467	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1906.5	0	SC	0	-0.8469	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1907.5	0	SC	0	-0.8471	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1908.5	0	SC	0	-0.8474	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1909.5	0	SC	0	-0.8476	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1910.5	0	SC	0	-0.8481	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1911.4	0	SC	0	-0.8488	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1912.4	0	SC	0	-0.8490	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1913.4	0	SC	0	-0.8492	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1914.4	0	SC	0	-0.8492	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1915.4	0	SC	0	-0.8490	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1916.3	0	SC	0	-0.8490	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1917.3	0	SC	0	-0.8490	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1918.3	0	SC	0	-0.8491	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1919.3	0	SC	0	-0.8493	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1920.3	0	SC	0	-0.8495	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1921.2	0	SC	0	-0.8499	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1922.2	0	SC	0	-0.8500	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1923.2	0	SC	0	-0.8501	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1924.2	0	SC	0	-0.8501	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1925.2	0	SC	0	-0.8502	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1926.1	0	SC	0	-0.8501	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1927.1	0	SC	0	-0.8501	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1928.1	0	SC	0	-0.8501	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1929.1	0	SC	0	-0.8502	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1930.1	0	SC	0	-0.8501	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1931.0	0	SC	0	-0.8500	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1932.0	0	SC	0	-0.8498	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1933.0	0	SC	0	-0.8499	0	34.9013	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1934.0	0	SC	0	-0.8499	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1935.0	0	SC	0	-0.8502	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1935.9	0	SC	0	-0.8504	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1936.9	0	SC	0	-0.8505	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1937.9	0	SC	0	-0.8504	0	34.9009	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1938.9	0	SC	0	-0.8505	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1939.9	0	SC	0	-0.8503	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1940.9	0	SC	0	-0.8504	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1941.8	0	SC	0	-0.8504	0	34.9013	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1942.8	0	SC	0	-0.8504	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1943.8	0	SC	0	-0.8505	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1944.8	0	SC	0	-0.8505	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1945.8	0	SC	0	-0.8506	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1946.7	0	SC	0	-0.8507	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1947.7	0	SC	0	-0.8506	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1948.7	0	SC	0	-0.8506	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1949.7	0	SC	0	-0.8507	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1950.7	0	SC	0	-0.8508	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1951.6	0	SC	0	-0.8508	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1952.6	0	SC	0	-0.8510	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1953.6	0	SC	0	-0.8510	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1954.6	0	SC	0	-0.8513	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1955.6	0	SC	0	-0.8516	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1956.5	0	SC	0	-0.8518	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1957.5	0	SC	0	-0.8517	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1958.5	0	SC	0	-0.8518	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1959.5	0	SC	0	-0.8520	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1960.5	0	SC	0	-0.8526	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1961.4	0	SC	0	-0.8526	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1962.4	0	SC	0	-0.8524	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1963.4	0	SC	0	-0.8525	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1964.4	0	SC	0	-0.8526	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1965.4	0	SC	0	-0.8528	0	34.9013	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1966.3	0	SC	0	-0.8528	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1967.3	0	SC	0	-0.8529	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1968.3	0	SC	0	-0.8531	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1969.3	0	SC	0	-0.8532	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1970.3	0	SC	0	-0.8531	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1971.3	0	SC	0	-0.8530	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1972.2	0	SC	0	-0.8530	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1973.2	0	SC	0	-0.8530	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1974.2	0	SC	0	-0.8531	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1975.2	0	SC	0	-0.8534	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1976.2	0	SC	0	-0.8536	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1977.1	0	SC	0	-0.8539	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1978.1	0	SC	0	-0.8540	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1979.1	0	SC	0	-0.8541	0	34.9012	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1980.1	0	SC	0	-0.8544	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1981.1	0	SC	0	-0.8544	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1982.0	0	SC	0	-0.8543	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1983.0	0	SC	0	-0.8544	0	34.9011	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1984.0	0	SC	0	-0.8547	0	34.9013	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1985.0	0	SC	0	-0.8546	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1986.0	0	SC	0	-0.8553	0	34.9010	0
@5343__2001837	007	C	05/16/2001	04:22	15.5050	70.5006	0	1986.9	0	SC	0	-0.8555	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	3.0	0	SC	0	6.2100	0	34.7301	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	4.0	0	SC	0	6.2102	0	34.7305	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	4.9	0	SC	0	6.2108	0	34.7304	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	5.9	0	SC	0	6.2106	0	34.7303	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	6.9	0	SC	0	6.2096	0	34.7305	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	7.9	0	SC	0	6.2088	0	34.7307	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	8.9	0	SC	0	6.2082	0	34.7308	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	9.9	0	SC	0	6.2080	0	34.7308	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	10.9	0	SC	0	6.2081	0	34.7306	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	11.9	0	SC	0	6.2080	0	34.7309	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	12.9	0	SC	0	6.2092	0	34.7319	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	13.9	0	SC	0	6.2129	0	34.7336	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	14.8	0	SC	0	6.2217	0	34.7382	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	15.8	0	SC	0	6.2403	0	34.7459	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	16.8	0	SC	0	6.2826	0	34.7668	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	17.8	0	SC	0	6.3517	0	34.7982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	18.8	0	SC	0	6.3644	0	34.8059	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	19.8	0	SC	0	6.3845	0	34.8216	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	20.8	0	SC	0	6.3887	0	34.8254	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	21.8	0	SC	0	6.3958	0	34.8337	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	22.8	0	SC	0	6.4046	0	34.8426	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	23.8	0	SC	0	6.4089	0	34.8484	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	24.7	0	SC	0	6.4182	0	34.8558	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	25.7	0	SC	0	6.4290	0	34.8623	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	26.7	0	SC	0	6.4364	0	34.8666	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	27.7	0	SC	0	6.4402	0	34.8682	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	28.7	0	SC	0	6.4421	0	34.8693	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	29.7	0	SC	0	6.4466	0	34.8729	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	30.7	0	SC	0	6.4532	0	34.8783	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	31.7	0	SC	0	6.4594	0	34.8840	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	32.7	0	SC	0	6.4655	0	34.8895	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	33.7	0	SC	0	6.4695	0	34.8936	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	34.6	0	SC	0	6.4726	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	35.6	0	SC	0	6.4736	0	34.8969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	36.6	0	SC	0	6.4788	0	34.9024	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	37.6	0	SC	0	6.4853	0	34.9105	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	38.6	0	SC	0	6.4878	0	34.9150	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	39.6	0	SC	0	6.4881	0	34.9167	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	40.6	0	SC	0	6.4890	0	34.9180	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	41.6	0	SC	0	6.4931	0	34.9209	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	42.6	0	SC	0	6.4761	0	34.9255	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	43.5	0	SC	0	6.4700	0	34.9300	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	44.5	0	SC	0	6.4640	0	34.9348	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	45.5	0	SC	0	6.4642	0	34.9475	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	46.5	0	SC	0	6.4707	0	34.9578	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	47.5	0	SC	0	6.4735	0	34.9633	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	48.5	0	SC	0	6.4822	0	34.9674	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	49.5	0	SC	0	6.4915	0	34.9727	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	50.5	0	SC	0	6.5112	0	34.9801	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	51.5	0	SC	0	6.5210	0	34.9850	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	52.5	0	SC	0	6.5357	0	34.9951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	53.4	0	SC	0	6.5480	0	35.0014	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	54.4	0	SC	0	6.5453	0	35.0033	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	55.4	0	SC	0	6.5204	0	35.0019	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	56.4	0	SC	0	6.5104	0	35.0004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	57.4	0	SC	0	6.5260	0	35.0142	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	58.4	0	SC	0	6.5432	0	35.0218	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	59.4	0	SC	0	6.5504	0	35.0235	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	60.4	0	SC	0	6.5432	0	35.0242	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	61.4	0	SC	0	6.5322	0	35.0234	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	62.4	0	SC	0	6.5061	0	35.0284	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	63.3	0	SC	0	6.5012	0	35.0356	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	64.3	0	SC	0	6.5028	0	35.0395	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	65.3	0	SC	0	6.5064	0	35.0418	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	66.3	0	SC	0	6.5124	0	35.0453	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	67.3	0	SC	0	6.5147	0	35.0466	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	68.3	0	SC	0	6.5172	0	35.0477	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	69.3	0	SC	0	6.5180	0	35.0488	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	70.3	0	SC	0	6.5184	0	35.0521	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	71.3	0	SC	0	6.5139	0	35.0583	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	72.2	0	SC	0	6.5127	0	35.0613	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	73.2	0	SC	0	6.5107	0	35.0621	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	74.2	0	SC	0	6.5017	0	35.0628	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	75.2	0	SC	0	6.4682	0	35.0562	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	76.2	0	SC	0	6.4296	0	35.0531	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	77.2	0	SC	0	6.4084	0	35.0550	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	78.2	0	SC	0	6.4165	0	35.0598	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	79.2	0	SC	0	6.4224	0	35.0626	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	80.2	0	SC	0	6.4307	0	35.0684	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	81.2	0	SC	0	6.4274	0	35.0675	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	82.1	0	SC	0	6.4065	0	35.0713	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	83.1	0	SC	0	6.4250	0	35.0748	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	84.1	0	SC	0	6.4512	0	35.0826	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	85.1	0	SC	0	6.4853	0	35.0878	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	86.1	0	SC	0	6.5134	0	35.0916	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	87.1	0	SC	0	6.5288	0	35.0954	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	88.1	0	SC	0	6.5462	0	35.1009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	89.1	0	SC	0	6.5833	0	35.1097	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	90.1	0	SC	0	6.5755	0	35.1068	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	91.0	0	SC	0	6.5709	0	35.1065	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	92.0	0	SC	0	6.5640	0	35.1048	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	93.0	0	SC	0	6.5456	0	35.1018	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	94.0	0	SC	0	6.5194	0	35.0967	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	95.0	0	SC	0	6.4742	0	35.0925	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	96.0	0	SC	0	6.4192	0	35.0870	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	97.0	0	SC	0	6.4359	0	35.0966	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	98.0	0	SC	0	6.4474	0	35.0975	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	99.0	0	SC	0	6.4696	0	35.1086	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	99.9	0	SC	0	6.5299	0	35.1189	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	100.9	0	SC	0	6.5539	0	35.1226	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	101.9	0	SC	0	6.5342	0	35.1181	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	102.9	0	SC	0	6.5276	0	35.1177	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	103.9	0	SC	0	6.5265	0	35.1179	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	104.9	0	SC	0	6.5263	0	35.1178	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	105.9	0	SC	0	6.5202	0	35.1146	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	106.9	0	SC	0	6.4996	0	35.1111	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	107.9	0	SC	0	6.4445	0	35.0988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	108.9	0	SC	0	6.3454	0	35.0785	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	109.8	0	SC	0	6.2886	0	35.0766	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	110.8	0	SC	0	6.2753	0	35.0762	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	111.8	0	SC	0	6.2816	0	35.0793	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	112.8	0	SC	0	6.2841	0	35.0781	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	113.8	0	SC	0	6.2781	0	35.0792	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	114.8	0	SC	0	6.2746	0	35.0777	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	115.8	0	SC	0	6.2802	0	35.0843	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	116.8	0	SC	0	6.3316	0	35.0947	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	117.8	0	SC	0	6.3485	0	35.0977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	118.7	0	SC	0	6.3546	0	35.0984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	119.7	0	SC	0	6.3216	0	35.0902	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	120.7	0	SC	0	6.3087	0	35.0912	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	121.7	0	SC	0	6.2828	0	35.0865	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	122.7	0	SC	0	6.2291	0	35.0793	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	123.7	0	SC	0	6.2262	0	35.0790	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	124.7	0	SC	0	6.2124	0	35.0779	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	125.7	0	SC	0	6.2071	0	35.0791	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	126.7	0	SC	0	6.2076	0	35.0802	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	127.7	0	SC	0	6.2097	0	35.0812	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	128.6	0	SC	0	6.2113	0	35.0815	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	129.6	0	SC	0	6.2268	0	35.0879	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	130.6	0	SC	0	6.2481	0	35.0916	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	131.6	0	SC	0	6.2304	0	35.0885	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	132.6	0	SC	0	6.2083	0	35.0839	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	133.6	0	SC	0	6.1884	0	35.0835	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	134.6	0	SC	0	6.1844	0	35.0829	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	135.6	0	SC	0	6.1827	0	35.0828	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	136.6	0	SC	0	6.1799	0	35.0826	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	137.5	0	SC	0	6.1760	0	35.0836	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	138.5	0	SC	0	6.1739	0	35.0856	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	139.5	0	SC	0	6.1803	0	35.0899	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	140.5	0	SC	0	6.1892	0	35.0921	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	141.5	0	SC	0	6.1974	0	35.0951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	142.5	0	SC	0	6.2101	0	35.0994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	143.5	0	SC	0	6.2093	0	35.1017	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	144.5	0	SC	0	6.2000	0	35.1001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	145.5	0	SC	0	6.1935	0	35.1010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	146.4	0	SC	0	6.1985	0	35.1017	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	147.4	0	SC	0	6.1937	0	35.1015	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	148.4	0	SC	0	6.1966	0	35.1048	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	149.4	0	SC	0	6.2303	0	35.1123	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	150.4	0	SC	0	6.2326	0	35.1120	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	151.4	0	SC	0	6.2412	0	35.1144	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	152.4	0	SC	0	6.2429	0	35.1147	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	153.4	0	SC	0	6.2445	0	35.1154	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	154.4	0	SC	0	6.2328	0	35.1139	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	155.3	0	SC	0	6.2324	0	35.1152	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	156.3	0	SC	0	6.2282	0	35.1157	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	157.3	0	SC	0	6.2272	0	35.1171	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	158.3	0	SC	0	6.2281	0	35.1194	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	159.3	0	SC	0	6.2453	0	35.1230	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	160.3	0	SC	0	6.2802	0	35.1327	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	161.3	0	SC	0	6.2784	0	35.1310	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	162.3	0	SC	0	6.2314	0	35.1228	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	163.3	0	SC	0	6.2001	0	35.1206	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	164.2	0	SC	0	6.1956	0	35.1204	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	165.2	0	SC	0	6.1903	0	35.1201	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	166.2	0	SC	0	6.1892	0	35.1225	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	167.2	0	SC	0	6.1908	0	35.1240	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	168.2	0	SC	0	6.1887	0	35.1252	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	169.2	0	SC	0	6.1815	0	35.1263	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	170.2	0	SC	0	6.1720	0	35.1253	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	171.2	0	SC	0	6.1688	0	35.1251	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	172.2	0	SC	0	6.1572	0	35.1202	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	173.1	0	SC	0	6.1445	0	35.1220	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	174.1	0	SC	0	6.1398	0	35.1225	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	175.1	0	SC	0	6.1304	0	35.1218	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	176.1	0	SC	0	6.1223	0	35.1223	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	177.1	0	SC	0	6.1199	0	35.1228	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	178.1	0	SC	0	6.1196	0	35.1230	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	179.1	0	SC	0	6.1179	0	35.1233	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	180.1	0	SC	0	6.1193	0	35.1252	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	181.1	0	SC	0	6.1258	0	35.1265	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	182.1	0	SC	0	6.1277	0	35.1274	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	183.0	0	SC	0	6.1285	0	35.1238	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	184.0	0	SC	0	6.1314	0	35.1292	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	185.0	0	SC	0	6.1292	0	35.1287	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	186.0	0	SC	0	6.0986	0	35.1258	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	187.0	0	SC	0	6.0811	0	35.1256	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	188.0	0	SC	0	6.0754	0	35.1256	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	189.0	0	SC	0	6.0712	0	35.1249	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	190.0	0	SC	0	6.0650	0	35.1246	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	191.0	0	SC	0	6.0532	0	35.1230	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	191.9	0	SC	0	6.0449	0	35.1235	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	192.9	0	SC	0	6.0389	0	35.1231	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	193.9	0	SC	0	6.0318	0	35.1235	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	194.9	0	SC	0	6.0212	0	35.1233	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	195.9	0	SC	0	6.0125	0	35.1236	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	196.9	0	SC	0	6.0090	0	35.1235	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	197.9	0	SC	0	6.0010	0	35.1235	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	198.9	0	SC	0	5.9937	0	35.1241	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	199.9	0	SC	0	5.9880	0	35.1243	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	200.8	0	SC	0	5.9855	0	35.1245	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	201.8	0	SC	0	5.9842	0	35.1245	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	202.8	0	SC	0	5.9799	0	35.1244	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	203.8	0	SC	0	5.9771	0	35.1241	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	204.8	0	SC	0	5.9734	0	35.1243	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	205.8	0	SC	0	5.9698	0	35.1246	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	206.8	0	SC	0	5.9620	0	35.1240	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	207.8	0	SC	0	5.9501	0	35.1234	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	208.8	0	SC	0	5.9487	0	35.1245	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	209.7	0	SC	0	5.9456	0	35.1248	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	210.7	0	SC	0	5.9377	0	35.1245	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	211.7	0	SC	0	5.9293	0	35.1237	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	212.7	0	SC	0	5.9232	0	35.1232	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	213.7	0	SC	0	5.9003	0	35.1221	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	214.7	0	SC	0	5.8930	0	35.1240	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	215.7	0	SC	0	5.8982	0	35.1269	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	216.7	0	SC	0	5.9069	0	35.1275	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	217.6	0	SC	0	5.9133	0	35.1303	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	218.6	0	SC	0	5.9178	0	35.1313	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	219.6	0	SC	0	5.9178	0	35.1314	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	220.6	0	SC	0	5.9158	0	35.1307	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	221.6	0	SC	0	5.9002	0	35.1303	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	222.6	0	SC	0	5.8961	0	35.1304	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	223.6	0	SC	0	5.8951	0	35.1302	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	224.6	0	SC	0	5.8930	0	35.1298	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	225.6	0	SC	0	5.8869	0	35.1290	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	226.5	0	SC	0	5.8786	0	35.1282	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	227.5	0	SC	0	5.8733	0	35.1272	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	228.5	0	SC	0	5.8617	0	35.1266	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	229.5	0	SC	0	5.8588	0	35.1268	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	230.5	0	SC	0	5.8555	0	35.1268	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	231.5	0	SC	0	5.8548	0	35.1274	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	232.5	0	SC	0	5.8516	0	35.1276	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	233.5	0	SC	0	5.8441	0	35.1276	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	234.5	0	SC	0	5.8368	0	35.1284	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	235.4	0	SC	0	5.8358	0	35.1284	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	236.4	0	SC	0	5.8348	0	35.1283	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	237.4	0	SC	0	5.8319	0	35.1285	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	238.4	0	SC	0	5.8300	0	35.1285	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	239.4	0	SC	0	5.8255	0	35.1283	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	240.4	0	SC	0	5.8225	0	35.1285	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	241.4	0	SC	0	5.8201	0	35.1282	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	242.4	0	SC	0	5.8159	0	35.1279	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	243.4	0	SC	0	5.8114	0	35.1273	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	244.3	0	SC	0	5.8041	0	35.1267	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	245.3	0	SC	0	5.8025	0	35.1270	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	246.3	0	SC	0	5.7998	0	35.1272	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	247.3	0	SC	0	5.7972	0	35.1274	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	248.3	0	SC	0	5.7932	0	35.1274	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	249.3	0	SC	0	5.7904	0	35.1270	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	250.3	0	SC	0	5.7897	0	35.1275	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	251.3	0	SC	0	5.7891	0	35.1290	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	252.3	0	SC	0	5.7918	0	35.1308	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	253.2	0	SC	0	5.7912	0	35.1319	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	254.2	0	SC	0	5.7910	0	35.1325	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	255.2	0	SC	0	5.7908	0	35.1327	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	256.2	0	SC	0	5.7898	0	35.1327	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	257.2	0	SC	0	5.7899	0	35.1327	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	258.2	0	SC	0	5.7756	0	35.1309	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	259.2	0	SC	0	5.7697	0	35.1305	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	260.2	0	SC	0	5.7588	0	35.1295	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	261.2	0	SC	0	5.7543	0	35.1300	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	262.1	0	SC	0	5.7645	0	35.1329	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	263.1	0	SC	0	5.7605	0	35.1329	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	264.1	0	SC	0	5.7571	0	35.1331	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	265.1	0	SC	0	5.7483	0	35.1323	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	266.1	0	SC	0	5.7410	0	35.1324	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	267.1	0	SC	0	5.7349	0	35.1328	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	268.1	0	SC	0	5.7294	0	35.1321	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	269.1	0	SC	0	5.7211	0	35.1318	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	270.0	0	SC	0	5.7135	0	35.1310	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	271.0	0	SC	0	5.7106	0	35.1312	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	272.0	0	SC	0	5.7097	0	35.1316	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	273.0	0	SC	0	5.7105	0	35.1323	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	274.0	0	SC	0	5.7113	0	35.1333	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	275.0	0	SC	0	5.7114	0	35.1345	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	276.0	0	SC	0	5.7130	0	35.1351	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	277.0	0	SC	0	5.7132	0	35.1358	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	278.0	0	SC	0	5.7109	0	35.1364	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	278.9	0	SC	0	5.7072	0	35.1365	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	279.9	0	SC	0	5.7038	0	35.1372	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	280.9	0	SC	0	5.6920	0	35.1360	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	281.9	0	SC	0	5.6742	0	35.1364	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	282.9	0	SC	0	5.6702	0	35.1362	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	283.9	0	SC	0	5.6684	0	35.1360	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	284.9	0	SC	0	5.6659	0	35.1360	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	285.9	0	SC	0	5.6615	0	35.1355	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	286.9	0	SC	0	5.6481	0	35.1348	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	287.8	0	SC	0	5.6418	0	35.1346	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	288.8	0	SC	0	5.6364	0	35.1342	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	289.8	0	SC	0	5.6311	0	35.1340	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	290.8	0	SC	0	5.6275	0	35.1338	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	291.8	0	SC	0	5.6219	0	35.1339	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	292.8	0	SC	0	5.6201	0	35.1339	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	293.8	0	SC	0	5.6191	0	35.1338	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	294.8	0	SC	0	5.6145	0	35.1333	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	295.7	0	SC	0	5.6095	0	35.1330	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	296.7	0	SC	0	5.5962	0	35.1327	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	297.7	0	SC	0	5.5902	0	35.1333	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	298.7	0	SC	0	5.5876	0	35.1333	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	299.7	0	SC	0	5.5817	0	35.1330	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	300.7	0	SC	0	5.5683	0	35.1318	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	301.7	0	SC	0	5.5548	0	35.1313	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	302.7	0	SC	0	5.5471	0	35.1307	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	303.7	0	SC	0	5.5376	0	35.1300	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	304.6	0	SC	0	5.5311	0	35.1294	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	305.6	0	SC	0	5.5249	0	35.1296	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	306.6	0	SC	0	5.5205	0	35.1297	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	307.6	0	SC	0	5.5161	0	35.1294	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	308.6	0	SC	0	5.5052	0	35.1284	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	309.6	0	SC	0	5.4889	0	35.1285	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	310.6	0	SC	0	5.4861	0	35.1286	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	311.6	0	SC	0	5.4844	0	35.1284	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	312.6	0	SC	0	5.4828	0	35.1285	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	313.5	0	SC	0	5.4829	0	35.1286	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	314.5	0	SC	0	5.4834	0	35.1287	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	315.5	0	SC	0	5.4833	0	35.1289	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	316.5	0	SC	0	5.4834	0	35.1288	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	317.5	0	SC	0	5.4823	0	35.1289	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	318.5	0	SC	0	5.4768	0	35.1289	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	319.5	0	SC	0	5.4748	0	35.1290	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	320.5	0	SC	0	5.4740	0	35.1291	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	321.4	0	SC	0	5.4727	0	35.1290	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	322.4	0	SC	0	5.4701	0	35.1291	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	323.4	0	SC	0	5.4658	0	35.1287	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	324.4	0	SC	0	5.4622	0	35.1279	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	325.4	0	SC	0	5.4491	0	35.1253	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	326.4	0	SC	0	5.4269	0	35.1253	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	327.4	0	SC	0	5.4242	0	35.1255	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	328.4	0	SC	0	5.4240	0	35.1266	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	329.4	0	SC	0	5.4264	0	35.1283	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	330.3	0	SC	0	5.4273	0	35.1285	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	331.3	0	SC	0	5.4280	0	35.1290	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	332.3	0	SC	0	5.4270	0	35.1296	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	333.3	0	SC	0	5.4265	0	35.1308	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	334.3	0	SC	0	5.4264	0	35.1314	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	335.3	0	SC	0	5.4256	0	35.1317	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	336.3	0	SC	0	5.4120	0	35.1298	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	337.3	0	SC	0	5.4023	0	35.1308	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	338.2	0	SC	0	5.3995	0	35.1305	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	339.2	0	SC	0	5.3987	0	35.1309	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	340.2	0	SC	0	5.3981	0	35.1307	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	341.2	0	SC	0	5.3870	0	35.1294	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	342.2	0	SC	0	5.3747	0	35.1287	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	343.2	0	SC	0	5.3555	0	35.1280	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	344.2	0	SC	0	5.3492	0	35.1281	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	345.2	0	SC	0	5.3481	0	35.1282	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	346.2	0	SC	0	5.3397	0	35.1277	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	347.1	0	SC	0	5.3332	0	35.1279	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	348.1	0	SC	0	5.3267	0	35.1281	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	349.1	0	SC	0	5.3246	0	35.1280	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	350.1	0	SC	0	5.3207	0	35.1277	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	351.1	0	SC	0	5.3141	0	35.1274	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	352.1	0	SC	0	5.3080	0	35.1271	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	353.1	0	SC	0	5.2996	0	35.1276	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	354.1	0	SC	0	5.2954	0	35.1273	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	355.0	0	SC	0	5.2913	0	35.1265	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	356.0	0	SC	0	5.2769	0	35.1262	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	357.0	0	SC	0	5.2561	0	35.1261	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	358.0	0	SC	0	5.2394	0	35.1269	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	359.0	0	SC	0	5.2273	0	35.1260	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	360.0	0	SC	0	5.2149	0	35.1260	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	361.0	0	SC	0	5.2088	0	35.1257	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	362.0	0	SC	0	5.2047	0	35.1254	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	363.0	0	SC	0	5.2029	0	35.1254	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	363.9	0	SC	0	5.1985	0	35.1253	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	364.9	0	SC	0	5.1966	0	35.1253	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	365.9	0	SC	0	5.1957	0	35.1255	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	366.9	0	SC	0	5.1940	0	35.1255	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	367.9	0	SC	0	5.1894	0	35.1253	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	368.9	0	SC	0	5.1855	0	35.1255	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	369.9	0	SC	0	5.1813	0	35.1253	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	370.9	0	SC	0	5.1767	0	35.1252	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	371.8	0	SC	0	5.1702	0	35.1244	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	372.8	0	SC	0	5.1561	0	35.1237	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	373.8	0	SC	0	5.1475	0	35.1239	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	374.8	0	SC	0	5.1392	0	35.1230	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	375.8	0	SC	0	5.1277	0	35.1226	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	376.8	0	SC	0	5.1197	0	35.1224	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	377.8	0	SC	0	5.1147	0	35.1227	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	378.8	0	SC	0	5.1101	0	35.1228	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	379.7	0	SC	0	5.1056	0	35.1229	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	380.7	0	SC	0	5.0989	0	35.1230	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	381.7	0	SC	0	5.0844	0	35.1223	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	382.7	0	SC	0	5.0750	0	35.1226	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	383.7	0	SC	0	5.0702	0	35.1224	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	384.7	0	SC	0	5.0697	0	35.1227	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	385.7	0	SC	0	5.0690	0	35.1225	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	386.7	0	SC	0	5.0685	0	35.1226	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	387.7	0	SC	0	5.0675	0	35.1226	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	388.6	0	SC	0	5.0671	0	35.1225	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	389.6	0	SC	0	5.0655	0	35.1223	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	390.6	0	SC	0	5.0651	0	35.1223	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	391.6	0	SC	0	5.0645	0	35.1225	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	392.6	0	SC	0	5.0603	0	35.1221	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	393.6	0	SC	0	5.0565	0	35.1218	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	394.6	0	SC	0	5.0515	0	35.1215	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	395.6	0	SC	0	5.0462	0	35.1214	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	396.5	0	SC	0	5.0418	0	35.1211	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	397.5	0	SC	0	5.0357	0	35.1206	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	398.5	0	SC	0	5.0303	0	35.1206	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	399.5	0	SC	0	5.0267	0	35.1205	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	400.5	0	SC	0	5.0252	0	35.1207	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	401.5	0	SC	0	5.0242	0	35.1214	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	402.5	0	SC	0	5.0173	0	35.1211	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	403.5	0	SC	0	5.0123	0	35.1211	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	404.4	0	SC	0	5.0052	0	35.1203	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	405.4	0	SC	0	4.9905	0	35.1204	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	406.4	0	SC	0	4.9881	0	35.1201	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	407.4	0	SC	0	4.9827	0	35.1198	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	408.4	0	SC	0	4.9749	0	35.1193	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	409.4	0	SC	0	4.9688	0	35.1195	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	410.4	0	SC	0	4.9666	0	35.1191	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	411.4	0	SC	0	4.9574	0	35.1182	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	412.3	0	SC	0	4.9516	0	35.1180	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	413.3	0	SC	0	4.9492	0	35.1187	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	414.3	0	SC	0	4.9477	0	35.1185	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	415.3	0	SC	0	4.9462	0	35.1185	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	416.3	0	SC	0	4.9451	0	35.1185	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	417.3	0	SC	0	4.9438	0	35.1184	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	418.3	0	SC	0	4.9379	0	35.1171	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	419.3	0	SC	0	4.9159	0	35.1168	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	420.3	0	SC	0	4.9048	0	35.1163	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	421.2	0	SC	0	4.9001	0	35.1160	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	422.2	0	SC	0	4.8895	0	35.1153	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	423.2	0	SC	0	4.8817	0	35.1154	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	424.2	0	SC	0	4.8719	0	35.1152	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	425.2	0	SC	0	4.8655	0	35.1147	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	426.2	0	SC	0	4.8543	0	35.1138	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	427.2	0	SC	0	4.8372	0	35.1127	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	428.2	0	SC	0	4.8191	0	35.1114	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	429.1	0	SC	0	4.8066	0	35.1114	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	430.1	0	SC	0	4.7998	0	35.1111	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	431.1	0	SC	0	4.7926	0	35.1111	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	432.1	0	SC	0	4.7873	0	35.1106	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	433.1	0	SC	0	4.7611	0	35.1077	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	434.1	0	SC	0	4.7459	0	35.1081	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	435.1	0	SC	0	4.7372	0	35.1074	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	436.1	0	SC	0	4.7307	0	35.1072	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	437.0	0	SC	0	4.7141	0	35.1053	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	438.0	0	SC	0	4.7041	0	35.1051	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	439.0	0	SC	0	4.7007	0	35.1050	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	440.0	0	SC	0	4.6911	0	35.1040	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	441.0	0	SC	0	4.6718	0	35.1030	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	442.0	0	SC	0	4.6534	0	35.1023	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	443.0	0	SC	0	4.6440	0	35.1022	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	444.0	0	SC	0	4.6205	0	35.1008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	444.9	0	SC	0	4.6097	0	35.1004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	445.9	0	SC	0	4.6015	0	35.0995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	446.9	0	SC	0	4.5927	0	35.0995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	447.9	0	SC	0	4.5901	0	35.0992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	448.9	0	SC	0	4.5840	0	35.0989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	449.9	0	SC	0	4.5731	0	35.0988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	450.9	0	SC	0	4.5524	0	35.0978	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	451.9	0	SC	0	4.5410	0	35.0980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	452.8	0	SC	0	4.5384	0	35.0981	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	453.8	0	SC	0	4.5350	0	35.0979	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	454.8	0	SC	0	4.5300	0	35.0978	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	455.8	0	SC	0	4.5242	0	35.0972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	456.8	0	SC	0	4.5132	0	35.0965	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	457.8	0	SC	0	4.4966	0	35.0961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	458.8	0	SC	0	4.4924	0	35.0965	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	459.8	0	SC	0	4.4915	0	35.0965	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	460.7	0	SC	0	4.4897	0	35.0963	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	461.7	0	SC	0	4.4869	0	35.0958	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	462.7	0	SC	0	4.4754	0	35.0956	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	463.7	0	SC	0	4.4529	0	35.0949	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	464.7	0	SC	0	4.4497	0	35.0969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	465.7	0	SC	0	4.4572	0	35.0987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	466.7	0	SC	0	4.4607	0	35.0998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	467.7	0	SC	0	4.4681	0	35.1015	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	468.6	0	SC	0	4.4772	0	35.1032	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	469.6	0	SC	0	4.4796	0	35.1038	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	470.6	0	SC	0	4.4794	0	35.1041	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	471.6	0	SC	0	4.4790	0	35.1041	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	472.6	0	SC	0	4.4706	0	35.1033	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	473.6	0	SC	0	4.4619	0	35.1031	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	474.6	0	SC	0	4.4579	0	35.1026	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	475.6	0	SC	0	4.4547	0	35.1020	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	476.6	0	SC	0	4.4472	0	35.1012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	477.5	0	SC	0	4.4417	0	35.1007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	478.5	0	SC	0	4.4269	0	35.0987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	479.5	0	SC	0	4.4140	0	35.0990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	480.5	0	SC	0	4.4132	0	35.0990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	481.5	0	SC	0	4.4095	0	35.0983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	482.5	0	SC	0	4.3997	0	35.0973	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	483.5	0	SC	0	4.3918	0	35.0965	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	484.5	0	SC	0	4.3858	0	35.0961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	485.4	0	SC	0	4.3789	0	35.0948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	486.4	0	SC	0	4.3692	0	35.0936	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	487.4	0	SC	0	4.3630	0	35.0926	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	488.4	0	SC	0	4.3577	0	35.0936	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	489.4	0	SC	0	4.3331	0	35.0901	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	490.4	0	SC	0	4.3116	0	35.0895	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	491.4	0	SC	0	4.3076	0	35.0890	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	492.4	0	SC	0	4.3045	0	35.0891	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	493.3	0	SC	0	4.3017	0	35.0888	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	494.3	0	SC	0	4.3007	0	35.0891	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	495.3	0	SC	0	4.2857	0	35.0880	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	496.3	0	SC	0	4.2669	0	35.0867	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	497.3	0	SC	0	4.2486	0	35.0855	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	498.3	0	SC	0	4.2361	0	35.0834	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	499.3	0	SC	0	4.2174	0	35.0827	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	500.2	0	SC	0	4.2126	0	35.0830	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	501.2	0	SC	0	4.2049	0	35.0823	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	502.2	0	SC	0	4.1972	0	35.0810	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	503.2	0	SC	0	4.1876	0	35.0808	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	504.2	0	SC	0	4.1835	0	35.0806	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	505.2	0	SC	0	4.1783	0	35.0800	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	506.2	0	SC	0	4.1693	0	35.0792	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	507.2	0	SC	0	4.1602	0	35.0791	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	508.1	0	SC	0	4.1548	0	35.0787	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	509.1	0	SC	0	4.1344	0	35.0771	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	510.1	0	SC	0	4.1198	0	35.0772	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	511.1	0	SC	0	4.1096	0	35.0767	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	512.1	0	SC	0	4.0987	0	35.0763	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	513.1	0	SC	0	4.0908	0	35.0770	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	514.1	0	SC	0	4.0864	0	35.0767	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	515.1	0	SC	0	4.0827	0	35.0766	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	516.0	0	SC	0	4.0773	0	35.0760	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	517.0	0	SC	0	4.0707	0	35.0759	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	518.0	0	SC	0	4.0633	0	35.0758	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	519.0	0	SC	0	4.0596	0	35.0756	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	520.0	0	SC	0	4.0385	0	35.0731	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	521.0	0	SC	0	4.0108	0	35.0726	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	522.0	0	SC	0	4.0031	0	35.0724	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	523.0	0	SC	0	3.9988	0	35.0723	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	523.9	0	SC	0	3.9939	0	35.0713	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	524.9	0	SC	0	3.9881	0	35.0703	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	525.9	0	SC	0	3.9757	0	35.0700	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	526.9	0	SC	0	3.9510	0	35.0668	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	527.9	0	SC	0	3.8991	0	35.0646	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	528.9	0	SC	0	3.8823	0	35.0640	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	529.9	0	SC	0	3.8648	0	35.0627	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	530.9	0	SC	0	3.8536	0	35.0616	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	531.8	0	SC	0	3.8452	0	35.0614	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	532.8	0	SC	0	3.8461	0	35.0612	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	533.8	0	SC	0	3.8402	0	35.0606	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	534.8	0	SC	0	3.8270	0	35.0586	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	535.8	0	SC	0	3.8073	0	35.0570	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	536.8	0	SC	0	3.7860	0	35.0548	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	537.8	0	SC	0	3.7656	0	35.0540	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	538.8	0	SC	0	3.7515	0	35.0532	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	539.7	0	SC	0	3.7339	0	35.0520	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	540.7	0	SC	0	3.7282	0	35.0522	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	541.7	0	SC	0	3.7278	0	35.0522	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	542.7	0	SC	0	3.7173	0	35.0511	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	543.7	0	SC	0	3.7038	0	35.0495	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	544.7	0	SC	0	3.6743	0	35.0467	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	545.7	0	SC	0	3.6492	0	35.0449	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	546.7	0	SC	0	3.6334	0	35.0446	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	547.6	0	SC	0	3.6264	0	35.0447	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	548.6	0	SC	0	3.6240	0	35.0444	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	549.6	0	SC	0	3.6159	0	35.0427	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	550.6	0	SC	0	3.5850	0	35.0395	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	551.6	0	SC	0	3.5476	0	35.0349	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	552.6	0	SC	0	3.4811	0	35.0293	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	553.6	0	SC	0	3.4584	0	35.0294	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	554.6	0	SC	0	3.4409	0	35.0284	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	555.5	0	SC	0	3.4257	0	35.0267	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	556.5	0	SC	0	3.3984	0	35.0246	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	557.5	0	SC	0	3.3679	0	35.0220	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	558.5	0	SC	0	3.3321	0	35.0187	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	559.5	0	SC	0	3.3013	0	35.0171	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	560.5	0	SC	0	3.2857	0	35.0163	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	561.5	0	SC	0	3.2786	0	35.0160	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	562.4	0	SC	0	3.2682	0	35.0147	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	563.4	0	SC	0	3.2552	0	35.0139	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	564.4	0	SC	0	3.2329	0	35.0115	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	565.4	0	SC	0	3.1989	0	35.0096	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	566.4	0	SC	0	3.1528	0	35.0070	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	567.4	0	SC	0	3.1269	0	35.0066	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	568.4	0	SC	0	3.1080	0	35.0052	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	569.4	0	SC	0	3.0996	0	35.0050	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	570.3	0	SC	0	3.0935	0	35.0042	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	571.3	0	SC	0	3.0837	0	35.0039	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	572.3	0	SC	0	3.0725	0	35.0022	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	573.3	0	SC	0	3.0457	0	35.0007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	574.3	0	SC	0	3.0128	0	34.9973	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	575.3	0	SC	0	2.9909	0	34.9969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	576.3	0	SC	0	2.9608	0	34.9954	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	577.3	0	SC	0	2.9465	0	34.9957	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	578.2	0	SC	0	2.9415	0	34.9957	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	579.2	0	SC	0	2.9373	0	34.9954	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	580.2	0	SC	0	2.9250	0	34.9937	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	581.2	0	SC	0	2.8915	0	34.9925	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	582.2	0	SC	0	2.8824	0	34.9922	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	583.2	0	SC	0	2.8694	0	34.9919	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	584.2	0	SC	0	2.8672	0	34.9919	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	585.2	0	SC	0	2.8605	0	34.9899	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	586.1	0	SC	0	2.8393	0	34.9886	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	587.1	0	SC	0	2.7832	0	34.9823	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	588.1	0	SC	0	2.7343	0	34.9821	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	589.1	0	SC	0	2.7171	0	34.9821	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	590.1	0	SC	0	2.6950	0	34.9814	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	591.1	0	SC	0	2.6765	0	34.9787	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	592.1	0	SC	0	2.6159	0	34.9750	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	593.0	0	SC	0	2.5740	0	34.9723	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	594.0	0	SC	0	2.5137	0	34.9667	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	595.0	0	SC	0	2.4608	0	34.9655	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	596.0	0	SC	0	2.4344	0	34.9640	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	597.0	0	SC	0	2.3997	0	34.9627	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	598.0	0	SC	0	2.3839	0	34.9630	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	599.0	0	SC	0	2.3780	0	34.9630	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	600.0	0	SC	0	2.3454	0	34.9595	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	600.9	0	SC	0	2.3008	0	34.9592	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	601.9	0	SC	0	2.2876	0	34.9584	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	602.9	0	SC	0	2.2788	0	34.9570	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	603.9	0	SC	0	2.2643	0	34.9573	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	604.9	0	SC	0	2.2495	0	34.9547	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	605.9	0	SC	0	2.1948	0	34.9542	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	606.9	0	SC	0	2.1553	0	34.9506	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	607.9	0	SC	0	2.1227	0	34.9505	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	608.8	0	SC	0	2.0886	0	34.9478	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	609.8	0	SC	0	2.0705	0	34.9483	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	610.8	0	SC	0	2.0624	0	34.9465	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	611.8	0	SC	0	2.0342	0	34.9453	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	612.8	0	SC	0	2.0219	0	34.9454	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	613.8	0	SC	0	1.9956	0	34.9432	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	614.8	0	SC	0	1.9661	0	34.9435	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	615.7	0	SC	0	1.9549	0	34.9437	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	616.7	0	SC	0	1.9494	0	34.9434	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	617.7	0	SC	0	1.9404	0	34.9433	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	618.7	0	SC	0	1.9293	0	34.9426	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	619.7	0	SC	0	1.9080	0	34.9411	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	620.7	0	SC	0	1.8847	0	34.9401	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	621.7	0	SC	0	1.8575	0	34.9394	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	622.7	0	SC	0	1.8411	0	34.9397	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	623.6	0	SC	0	1.8191	0	34.9378	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	624.6	0	SC	0	1.7960	0	34.9369	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	625.6	0	SC	0	1.7756	0	34.9358	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	626.6	0	SC	0	1.7542	0	34.9358	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	627.6	0	SC	0	1.7348	0	34.9352	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	628.6	0	SC	0	1.7240	0	34.9357	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	629.6	0	SC	0	1.7162	0	34.9349	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	630.5	0	SC	0	1.6946	0	34.9338	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	631.5	0	SC	0	1.6785	0	34.9330	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	632.5	0	SC	0	1.6593	0	34.9319	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	633.5	0	SC	0	1.6512	0	34.9320	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	634.5	0	SC	0	1.6450	0	34.9317	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	635.5	0	SC	0	1.6153	0	34.9302	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	636.5	0	SC	0	1.5986	0	34.9302	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	637.5	0	SC	0	1.5886	0	34.9296	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	638.4	0	SC	0	1.5772	0	34.9291	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	639.4	0	SC	0	1.5688	0	34.9297	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	640.4	0	SC	0	1.5440	0	34.9258	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	641.4	0	SC	0	1.4811	0	34.9258	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	642.4	0	SC	0	1.4533	0	34.9233	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	643.4	0	SC	0	1.4211	0	34.9207	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	644.4	0	SC	0	1.3628	0	34.9167	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	645.4	0	SC	0	1.3258	0	34.9173	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	646.3	0	SC	0	1.2971	0	34.9153	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	647.3	0	SC	0	1.2660	0	34.9148	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	648.3	0	SC	0	1.2377	0	34.9153	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	649.3	0	SC	0	1.2331	0	34.9150	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	650.3	0	SC	0	1.2214	0	34.9141	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	651.3	0	SC	0	1.1968	0	34.9119	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	652.3	0	SC	0	1.1344	0	34.9098	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	653.2	0	SC	0	1.1245	0	34.9113	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	654.2	0	SC	0	1.1136	0	34.9099	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	655.2	0	SC	0	1.0959	0	34.9096	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	656.2	0	SC	0	1.0846	0	34.9088	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	657.2	0	SC	0	1.0587	0	34.9059	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	658.2	0	SC	0	1.0083	0	34.9060	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	659.2	0	SC	0	1.0006	0	34.9072	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	660.2	0	SC	0	0.9966	0	34.9072	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	661.1	0	SC	0	0.9892	0	34.9064	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	662.1	0	SC	0	0.9580	0	34.9058	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	663.1	0	SC	0	0.9437	0	34.9061	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	664.1	0	SC	0	0.9242	0	34.9053	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	665.1	0	SC	0	0.9017	0	34.9064	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	666.1	0	SC	0	0.8971	0	34.9062	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	667.1	0	SC	0	0.8854	0	34.9059	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	668.0	0	SC	0	0.8740	0	34.9067	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	669.0	0	SC	0	0.8687	0	34.9073	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	670.0	0	SC	0	0.8667	0	34.9073	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	671.0	0	SC	0	0.8619	0	34.9074	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	672.0	0	SC	0	0.8570	0	34.9074	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	673.0	0	SC	0	0.8512	0	34.9074	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	674.0	0	SC	0	0.8251	0	34.9055	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	675.0	0	SC	0	0.8022	0	34.9067	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	675.9	0	SC	0	0.7933	0	34.9057	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	676.9	0	SC	0	0.7559	0	34.9019	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	677.9	0	SC	0	0.7264	0	34.9017	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	678.9	0	SC	0	0.7055	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	679.9	0	SC	0	0.6928	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	680.9	0	SC	0	0.6828	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	681.9	0	SC	0	0.6690	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	682.8	0	SC	0	0.6640	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	683.8	0	SC	0	0.6605	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	684.8	0	SC	0	0.6563	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	685.8	0	SC	0	0.6494	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	686.8	0	SC	0	0.6430	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	687.8	0	SC	0	0.6345	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	688.8	0	SC	0	0.6299	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	689.8	0	SC	0	0.6292	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	690.7	0	SC	0	0.6296	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	691.7	0	SC	0	0.6329	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	692.7	0	SC	0	0.6363	0	34.9018	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	693.7	0	SC	0	0.6413	0	34.9019	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	694.7	0	SC	0	0.6420	0	34.9022	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	695.7	0	SC	0	0.6441	0	34.9028	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	696.7	0	SC	0	0.6284	0	34.9023	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	697.6	0	SC	0	0.6164	0	34.9025	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	698.6	0	SC	0	0.6043	0	34.9019	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	699.6	0	SC	0	0.5802	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	700.6	0	SC	0	0.5442	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	701.6	0	SC	0	0.5251	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	702.6	0	SC	0	0.5088	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	703.6	0	SC	0	0.5021	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	704.5	0	SC	0	0.5017	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	705.5	0	SC	0	0.4874	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	706.5	0	SC	0	0.4676	0	34.8985	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	707.5	0	SC	0	0.4589	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	708.5	0	SC	0	0.4563	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	709.5	0	SC	0	0.4386	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	710.5	0	SC	0	0.4186	0	34.8957	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	711.5	0	SC	0	0.4139	0	34.8979	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	712.4	0	SC	0	0.4155	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	713.4	0	SC	0	0.4160	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	714.4	0	SC	0	0.4157	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	715.4	0	SC	0	0.4154	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	716.4	0	SC	0	0.4110	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	717.4	0	SC	0	0.4030	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	718.4	0	SC	0	0.3978	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	719.3	0	SC	0	0.3960	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	720.3	0	SC	0	0.3825	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	721.3	0	SC	0	0.3654	0	34.8991	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	722.3	0	SC	0	0.3572	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	723.3	0	SC	0	0.3507	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	724.3	0	SC	0	0.3433	0	34.8991	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	725.3	0	SC	0	0.3389	0	34.8987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	726.2	0	SC	0	0.3331	0	34.8987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	727.2	0	SC	0	0.3252	0	34.8987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	728.2	0	SC	0	0.2937	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	729.2	0	SC	0	0.2688	0	34.8981	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	730.2	0	SC	0	0.2645	0	34.8977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	731.2	0	SC	0	0.2522	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	732.2	0	SC	0	0.2375	0	34.8956	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	733.2	0	SC	0	0.2246	0	34.8963	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	734.1	0	SC	0	0.2233	0	34.8966	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	735.1	0	SC	0	0.2206	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	736.1	0	SC	0	0.2137	0	34.8969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	737.1	0	SC	0	0.2007	0	34.8964	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	738.1	0	SC	0	0.1875	0	34.8963	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	739.1	0	SC	0	0.1830	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	740.1	0	SC	0	0.1759	0	34.8958	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	741.0	0	SC	0	0.1667	0	34.8953	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	742.0	0	SC	0	0.1576	0	34.8949	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	743.0	0	SC	0	0.1506	0	34.8951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	744.0	0	SC	0	0.1442	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	745.0	0	SC	0	0.1402	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	746.0	0	SC	0	0.1349	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	747.0	0	SC	0	0.1218	0	34.8947	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	747.9	0	SC	0	0.1174	0	34.8947	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	748.9	0	SC	0	0.1125	0	34.8946	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	749.9	0	SC	0	0.1080	0	34.8945	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	750.9	0	SC	0	0.1051	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	751.9	0	SC	0	0.1029	0	34.8945	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	752.9	0	SC	0	0.1008	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	753.9	0	SC	0	0.0974	0	34.8944	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	754.9	0	SC	0	0.0963	0	34.8944	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	755.8	0	SC	0	0.0893	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	756.8	0	SC	0	0.0834	0	34.8946	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	757.8	0	SC	0	0.0778	0	34.8950	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	758.8	0	SC	0	0.0749	0	34.8948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	759.8	0	SC	0	0.0718	0	34.8948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	760.8	0	SC	0	0.0702	0	34.8949	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	761.8	0	SC	0	0.0604	0	34.8938	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	762.7	0	SC	0	0.0448	0	34.8942	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	763.7	0	SC	0	0.0405	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	764.7	0	SC	0	0.0408	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	765.7	0	SC	0	0.0384	0	34.8940	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	766.7	0	SC	0	0.0308	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	767.7	0	SC	0	0.0140	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	768.7	0	SC	0	0.0009	0	34.8905	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	769.6	0	SC	0	-0.0269	0	34.8909	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	770.6	0	SC	0	-0.0280	0	34.8909	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	771.6	0	SC	0	-0.0296	0	34.8910	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	772.6	0	SC	0	-0.0277	0	34.8914	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	773.6	0	SC	0	-0.0233	0	34.8918	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	774.6	0	SC	0	-0.0260	0	34.8915	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	775.6	0	SC	0	-0.0339	0	34.8909	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	776.5	0	SC	0	-0.0441	0	34.8903	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	777.5	0	SC	0	-0.0505	0	34.8897	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	778.5	0	SC	0	-0.0559	0	34.8896	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	779.5	0	SC	0	-0.0724	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	780.5	0	SC	0	-0.0836	0	34.8878	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	781.5	0	SC	0	-0.0881	0	34.8872	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	782.5	0	SC	0	-0.0917	0	34.8871	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	783.4	0	SC	0	-0.0928	0	34.8872	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	784.4	0	SC	0	-0.0931	0	34.8870	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	785.4	0	SC	0	-0.0979	0	34.8868	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	786.4	0	SC	0	-0.1025	0	34.8864	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	787.4	0	SC	0	-0.1104	0	34.8862	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	788.4	0	SC	0	-0.1164	0	34.8863	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	789.4	0	SC	0	-0.1211	0	34.8862	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	790.4	0	SC	0	-0.1251	0	34.8863	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	791.3	0	SC	0	-0.1279	0	34.8861	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	792.3	0	SC	0	-0.1305	0	34.8861	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	793.3	0	SC	0	-0.1334	0	34.8860	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	794.3	0	SC	0	-0.1371	0	34.8863	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	795.3	0	SC	0	-0.1385	0	34.8865	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	796.3	0	SC	0	-0.1409	0	34.8867	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	797.3	0	SC	0	-0.1425	0	34.8866	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	798.2	0	SC	0	-0.1471	0	34.8863	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	799.2	0	SC	0	-0.1507	0	34.8862	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	800.2	0	SC	0	-0.1575	0	34.8863	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	801.2	0	SC	0	-0.1610	0	34.8865	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	802.2	0	SC	0	-0.1621	0	34.8864	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	803.2	0	SC	0	-0.1644	0	34.8863	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	804.2	0	SC	0	-0.1681	0	34.8862	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	805.1	0	SC	0	-0.1744	0	34.8857	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	806.1	0	SC	0	-0.1821	0	34.8859	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	807.1	0	SC	0	-0.1927	0	34.8858	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	808.1	0	SC	0	-0.1981	0	34.8861	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	809.1	0	SC	0	-0.1988	0	34.8860	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	810.1	0	SC	0	-0.2010	0	34.8860	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	811.1	0	SC	0	-0.2052	0	34.8858	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	812.0	0	SC	0	-0.2152	0	34.8854	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	813.0	0	SC	0	-0.2178	0	34.8859	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	814.0	0	SC	0	-0.2178	0	34.8861	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	815.0	0	SC	0	-0.2249	0	34.8856	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	816.0	0	SC	0	-0.2346	0	34.8858	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	817.0	0	SC	0	-0.2380	0	34.8859	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	818.0	0	SC	0	-0.2407	0	34.8860	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	818.9	0	SC	0	-0.2450	0	34.8859	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	819.9	0	SC	0	-0.2487	0	34.8862	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	820.9	0	SC	0	-0.2497	0	34.8861	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	821.9	0	SC	0	-0.2520	0	34.8861	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	822.9	0	SC	0	-0.2561	0	34.8858	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	823.9	0	SC	0	-0.2613	0	34.8858	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	824.9	0	SC	0	-0.2658	0	34.8861	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	825.8	0	SC	0	-0.2682	0	34.8863	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	826.8	0	SC	0	-0.2705	0	34.8866	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	827.8	0	SC	0	-0.2712	0	34.8868	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	828.8	0	SC	0	-0.2719	0	34.8867	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	829.8	0	SC	0	-0.2729	0	34.8869	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	830.8	0	SC	0	-0.2736	0	34.8868	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	831.8	0	SC	0	-0.2742	0	34.8869	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	832.7	0	SC	0	-0.2748	0	34.8869	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	833.7	0	SC	0	-0.2752	0	34.8867	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	834.7	0	SC	0	-0.2754	0	34.8866	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	835.7	0	SC	0	-0.2760	0	34.8869	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	836.7	0	SC	0	-0.2767	0	34.8871	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	837.7	0	SC	0	-0.2770	0	34.8870	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	838.7	0	SC	0	-0.2772	0	34.8871	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	839.6	0	SC	0	-0.2777	0	34.8873	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	840.6	0	SC	0	-0.2788	0	34.8873	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	841.6	0	SC	0	-0.2800	0	34.8872	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	842.6	0	SC	0	-0.2813	0	34.8869	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	843.6	0	SC	0	-0.2854	0	34.8870	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	844.6	0	SC	0	-0.2902	0	34.8871	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	845.6	0	SC	0	-0.2919	0	34.8870	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	846.5	0	SC	0	-0.2951	0	34.8873	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	847.5	0	SC	0	-0.2962	0	34.8873	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	848.5	0	SC	0	-0.2986	0	34.8871	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	849.5	0	SC	0	-0.3020	0	34.8870	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	850.5	0	SC	0	-0.3102	0	34.8869	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	851.5	0	SC	0	-0.3173	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	852.5	0	SC	0	-0.3195	0	34.8874	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	853.4	0	SC	0	-0.3263	0	34.8874	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	854.4	0	SC	0	-0.3345	0	34.8872	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	855.4	0	SC	0	-0.3385	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	856.4	0	SC	0	-0.3396	0	34.8874	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	857.4	0	SC	0	-0.3404	0	34.8875	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	858.4	0	SC	0	-0.3408	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	859.4	0	SC	0	-0.3410	0	34.8874	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	860.3	0	SC	0	-0.3419	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	861.3	0	SC	0	-0.3435	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	862.3	0	SC	0	-0.3437	0	34.8875	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	863.3	0	SC	0	-0.3446	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	864.3	0	SC	0	-0.3463	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	865.3	0	SC	0	-0.3481	0	34.8878	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	866.3	0	SC	0	-0.3498	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	867.2	0	SC	0	-0.3507	0	34.8878	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	868.2	0	SC	0	-0.3544	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	869.2	0	SC	0	-0.3576	0	34.8874	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	870.2	0	SC	0	-0.3609	0	34.8874	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	871.2	0	SC	0	-0.3658	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	872.2	0	SC	0	-0.3667	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	873.2	0	SC	0	-0.3681	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	874.1	0	SC	0	-0.3688	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	875.1	0	SC	0	-0.3706	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	876.1	0	SC	0	-0.3718	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	877.1	0	SC	0	-0.3721	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	878.1	0	SC	0	-0.3727	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	879.1	0	SC	0	-0.3750	0	34.8876	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	880.1	0	SC	0	-0.3755	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	881.0	0	SC	0	-0.3793	0	34.8875	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	882.0	0	SC	0	-0.3851	0	34.8878	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	883.0	0	SC	0	-0.3872	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	884.0	0	SC	0	-0.3886	0	34.8878	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	885.0	0	SC	0	-0.3918	0	34.8878	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	886.0	0	SC	0	-0.3933	0	34.8881	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	887.0	0	SC	0	-0.3943	0	34.8881	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	887.9	0	SC	0	-0.3952	0	34.8880	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	888.9	0	SC	0	-0.3958	0	34.8880	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	889.9	0	SC	0	-0.3963	0	34.8880	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	890.9	0	SC	0	-0.3986	0	34.8877	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	891.9	0	SC	0	-0.4017	0	34.8879	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	892.9	0	SC	0	-0.4036	0	34.8881	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	893.9	0	SC	0	-0.4051	0	34.8882	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	894.8	0	SC	0	-0.4074	0	34.8881	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	895.8	0	SC	0	-0.4096	0	34.8884	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	896.8	0	SC	0	-0.4095	0	34.8882	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	897.8	0	SC	0	-0.4102	0	34.8882	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	898.8	0	SC	0	-0.4135	0	34.8883	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	899.8	0	SC	0	-0.4171	0	34.8882	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	900.8	0	SC	0	-0.4196	0	34.8879	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	901.7	0	SC	0	-0.4244	0	34.8880	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	902.7	0	SC	0	-0.4265	0	34.8883	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	903.7	0	SC	0	-0.4270	0	34.8885	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	904.7	0	SC	0	-0.4276	0	34.8884	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	905.7	0	SC	0	-0.4282	0	34.8885	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	906.7	0	SC	0	-0.4284	0	34.8886	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	907.7	0	SC	0	-0.4294	0	34.8883	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	908.6	0	SC	0	-0.4319	0	34.8883	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	909.6	0	SC	0	-0.4356	0	34.8883	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	910.6	0	SC	0	-0.4396	0	34.8887	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	911.6	0	SC	0	-0.4395	0	34.8885	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	912.6	0	SC	0	-0.4405	0	34.8887	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	913.6	0	SC	0	-0.4425	0	34.8887	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	914.6	0	SC	0	-0.4439	0	34.8886	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	915.5	0	SC	0	-0.4467	0	34.8888	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	916.5	0	SC	0	-0.4488	0	34.8887	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	917.5	0	SC	0	-0.4508	0	34.8888	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	918.5	0	SC	0	-0.4501	0	34.8888	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	919.5	0	SC	0	-0.4544	0	34.8887	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	920.5	0	SC	0	-0.4576	0	34.8890	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	921.5	0	SC	0	-0.4580	0	34.8890	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	922.4	0	SC	0	-0.4582	0	34.8890	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	923.4	0	SC	0	-0.4590	0	34.8891	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	924.4	0	SC	0	-0.4606	0	34.8890	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	925.4	0	SC	0	-0.4642	0	34.8890	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	926.4	0	SC	0	-0.4700	0	34.8890	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	927.4	0	SC	0	-0.4730	0	34.8895	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	928.4	0	SC	0	-0.4737	0	34.8894	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	929.3	0	SC	0	-0.4743	0	34.8894	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	930.3	0	SC	0	-0.4748	0	34.8894	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	931.3	0	SC	0	-0.4762	0	34.8894	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	932.3	0	SC	0	-0.4769	0	34.8895	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	933.3	0	SC	0	-0.4787	0	34.8896	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	934.3	0	SC	0	-0.4793	0	34.8896	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	935.2	0	SC	0	-0.4795	0	34.8897	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	936.2	0	SC	0	-0.4801	0	34.8896	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	937.2	0	SC	0	-0.4827	0	34.8896	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	938.2	0	SC	0	-0.4852	0	34.8899	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	939.2	0	SC	0	-0.4867	0	34.8898	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	940.2	0	SC	0	-0.4892	0	34.8898	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	941.2	0	SC	0	-0.4903	0	34.8895	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	942.1	0	SC	0	-0.4931	0	34.8897	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	943.1	0	SC	0	-0.4952	0	34.8898	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	944.1	0	SC	0	-0.4968	0	34.8900	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	945.1	0	SC	0	-0.4978	0	34.8901	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	946.1	0	SC	0	-0.5000	0	34.8899	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	947.1	0	SC	0	-0.5006	0	34.8900	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	948.1	0	SC	0	-0.5009	0	34.8900	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	949.0	0	SC	0	-0.5014	0	34.8901	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	950.0	0	SC	0	-0.5023	0	34.8902	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	951.0	0	SC	0	-0.5037	0	34.8901	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	952.0	0	SC	0	-0.5055	0	34.8901	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	953.0	0	SC	0	-0.5080	0	34.8902	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	954.0	0	SC	0	-0.5109	0	34.8906	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	955.0	0	SC	0	-0.5106	0	34.8908	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	955.9	0	SC	0	-0.5106	0	34.8909	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	956.9	0	SC	0	-0.5114	0	34.8913	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	957.9	0	SC	0	-0.5119	0	34.8915	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	958.9	0	SC	0	-0.5119	0	34.8915	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	959.9	0	SC	0	-0.5123	0	34.8916	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	960.9	0	SC	0	-0.5126	0	34.8916	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	961.9	0	SC	0	-0.5127	0	34.8916	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	962.8	0	SC	0	-0.5126	0	34.8917	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	963.8	0	SC	0	-0.5131	0	34.8918	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	964.8	0	SC	0	-0.5134	0	34.8918	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	965.8	0	SC	0	-0.5141	0	34.8919	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	966.8	0	SC	0	-0.5162	0	34.8918	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	967.8	0	SC	0	-0.5177	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	968.7	0	SC	0	-0.5173	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	969.7	0	SC	0	-0.5184	0	34.8919	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	970.7	0	SC	0	-0.5197	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	971.7	0	SC	0	-0.5210	0	34.8918	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	972.7	0	SC	0	-0.5220	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	973.7	0	SC	0	-0.5232	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	974.7	0	SC	0	-0.5240	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	975.6	0	SC	0	-0.5253	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	976.6	0	SC	0	-0.5259	0	34.8922	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	977.6	0	SC	0	-0.5261	0	34.8922	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	978.6	0	SC	0	-0.5266	0	34.8921	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	979.6	0	SC	0	-0.5273	0	34.8921	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	980.6	0	SC	0	-0.5281	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	981.6	0	SC	0	-0.5281	0	34.8924	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	982.5	0	SC	0	-0.5285	0	34.8924	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	983.5	0	SC	0	-0.5290	0	34.8924	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	984.5	0	SC	0	-0.5293	0	34.8921	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	985.5	0	SC	0	-0.5297	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	986.5	0	SC	0	-0.5301	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	987.5	0	SC	0	-0.5305	0	34.8925	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	988.5	0	SC	0	-0.5310	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	989.4	0	SC	0	-0.5329	0	34.8924	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	990.4	0	SC	0	-0.5338	0	34.8924	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	991.4	0	SC	0	-0.5357	0	34.8924	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	992.4	0	SC	0	-0.5364	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	993.4	0	SC	0	-0.5369	0	34.8925	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	994.4	0	SC	0	-0.5380	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	995.3	0	SC	0	-0.5380	0	34.8922	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	996.3	0	SC	0	-0.5404	0	34.8922	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	997.3	0	SC	0	-0.5409	0	34.8922	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	998.3	0	SC	0	-0.5417	0	34.8921	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	999.3	0	SC	0	-0.5432	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1000.3	0	SC	0	-0.5440	0	34.8919	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1001.3	0	SC	0	-0.5434	0	34.8924	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1002.2	0	SC	0	-0.5431	0	34.8926	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1003.2	0	SC	0	-0.5428	0	34.8927	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1004.2	0	SC	0	-0.5436	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1005.2	0	SC	0	-0.5446	0	34.8927	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1006.2	0	SC	0	-0.5451	0	34.8925	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1007.2	0	SC	0	-0.5471	0	34.8926	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1008.2	0	SC	0	-0.5473	0	34.8927	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1009.1	0	SC	0	-0.5481	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1010.1	0	SC	0	-0.5503	0	34.8922	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1011.1	0	SC	0	-0.5517	0	34.8920	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1012.1	0	SC	0	-0.5530	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1013.1	0	SC	0	-0.5542	0	34.8921	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1014.1	0	SC	0	-0.5559	0	34.8921	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1015.0	0	SC	0	-0.5565	0	34.8921	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1016.0	0	SC	0	-0.5561	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1017.0	0	SC	0	-0.5563	0	34.8923	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1018.0	0	SC	0	-0.5552	0	34.8924	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1019.0	0	SC	0	-0.5558	0	34.8925	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1020.0	0	SC	0	-0.5567	0	34.8925	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1021.0	0	SC	0	-0.5562	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1021.9	0	SC	0	-0.5562	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1022.9	0	SC	0	-0.5567	0	34.8930	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1023.9	0	SC	0	-0.5577	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1024.9	0	SC	0	-0.5593	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1025.9	0	SC	0	-0.5595	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1026.9	0	SC	0	-0.5596	0	34.8927	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1027.9	0	SC	0	-0.5618	0	34.8927	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1028.8	0	SC	0	-0.5629	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1029.8	0	SC	0	-0.5636	0	34.8927	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1030.8	0	SC	0	-0.5659	0	34.8926	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1031.8	0	SC	0	-0.5672	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1032.8	0	SC	0	-0.5678	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1033.8	0	SC	0	-0.5683	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1034.7	0	SC	0	-0.5683	0	34.8930	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1035.7	0	SC	0	-0.5685	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1036.7	0	SC	0	-0.5702	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1037.7	0	SC	0	-0.5702	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1038.7	0	SC	0	-0.5699	0	34.8932	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1039.7	0	SC	0	-0.5694	0	34.8932	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1040.7	0	SC	0	-0.5688	0	34.8933	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1041.6	0	SC	0	-0.5728	0	34.8930	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1042.6	0	SC	0	-0.5755	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1043.6	0	SC	0	-0.5759	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1044.6	0	SC	0	-0.5762	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1045.6	0	SC	0	-0.5771	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1046.6	0	SC	0	-0.5805	0	34.8927	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1047.6	0	SC	0	-0.5810	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1048.5	0	SC	0	-0.5817	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1049.5	0	SC	0	-0.5817	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1050.5	0	SC	0	-0.5823	0	34.8927	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1051.5	0	SC	0	-0.5828	0	34.8928	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1052.5	0	SC	0	-0.5834	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1053.5	0	SC	0	-0.5851	0	34.8930	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1054.4	0	SC	0	-0.5883	0	34.8930	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1055.4	0	SC	0	-0.5910	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1056.4	0	SC	0	-0.5934	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1057.4	0	SC	0	-0.5945	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1058.4	0	SC	0	-0.5949	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1059.4	0	SC	0	-0.5958	0	34.8930	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1060.4	0	SC	0	-0.5966	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1061.3	0	SC	0	-0.5970	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1062.3	0	SC	0	-0.5974	0	34.8929	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1063.3	0	SC	0	-0.5977	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1064.3	0	SC	0	-0.5977	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1065.3	0	SC	0	-0.5983	0	34.8930	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1066.3	0	SC	0	-0.5988	0	34.8932	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1067.2	0	SC	0	-0.5996	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1068.2	0	SC	0	-0.6012	0	34.8933	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1069.2	0	SC	0	-0.6012	0	34.8930	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1070.2	0	SC	0	-0.6024	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1071.2	0	SC	0	-0.6033	0	34.8932	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1072.2	0	SC	0	-0.6046	0	34.8933	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1073.2	0	SC	0	-0.6056	0	34.8931	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1074.1	0	SC	0	-0.6064	0	34.8934	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1075.1	0	SC	0	-0.6071	0	34.8934	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1076.1	0	SC	0	-0.6085	0	34.8933	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1077.1	0	SC	0	-0.6092	0	34.8933	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1078.1	0	SC	0	-0.6099	0	34.8934	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1079.1	0	SC	0	-0.6115	0	34.8934	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1080.0	0	SC	0	-0.6130	0	34.8933	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1081.0	0	SC	0	-0.6149	0	34.8936	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1082.0	0	SC	0	-0.6155	0	34.8937	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1083.0	0	SC	0	-0.6159	0	34.8936	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1084.0	0	SC	0	-0.6163	0	34.8936	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1085.0	0	SC	0	-0.6170	0	34.8937	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1086.0	0	SC	0	-0.6185	0	34.8937	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1086.9	0	SC	0	-0.6198	0	34.8937	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1087.9	0	SC	0	-0.6206	0	34.8939	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1088.9	0	SC	0	-0.6208	0	34.8938	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1089.9	0	SC	0	-0.6212	0	34.8938	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1090.9	0	SC	0	-0.6220	0	34.8939	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1091.9	0	SC	0	-0.6226	0	34.8940	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1092.8	0	SC	0	-0.6227	0	34.8939	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1093.8	0	SC	0	-0.6226	0	34.8939	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1094.8	0	SC	0	-0.6221	0	34.8940	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1095.8	0	SC	0	-0.6220	0	34.8939	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1096.8	0	SC	0	-0.6218	0	34.8939	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1097.8	0	SC	0	-0.6217	0	34.8940	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1098.8	0	SC	0	-0.6218	0	34.8940	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1099.7	0	SC	0	-0.6219	0	34.8939	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1100.7	0	SC	0	-0.6228	0	34.8941	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1101.7	0	SC	0	-0.6232	0	34.8941	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1102.7	0	SC	0	-0.6237	0	34.8941	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1103.7	0	SC	0	-0.6239	0	34.8941	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1104.7	0	SC	0	-0.6238	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1105.6	0	SC	0	-0.6245	0	34.8941	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1106.6	0	SC	0	-0.6258	0	34.8940	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1107.6	0	SC	0	-0.6269	0	34.8942	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1108.6	0	SC	0	-0.6272	0	34.8942	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1109.6	0	SC	0	-0.6276	0	34.8942	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1110.6	0	SC	0	-0.6279	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1111.6	0	SC	0	-0.6283	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1112.5	0	SC	0	-0.6288	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1113.5	0	SC	0	-0.6293	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1114.5	0	SC	0	-0.6321	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1115.5	0	SC	0	-0.6331	0	34.8944	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1116.5	0	SC	0	-0.6337	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1117.5	0	SC	0	-0.6348	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1118.4	0	SC	0	-0.6353	0	34.8945	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1119.4	0	SC	0	-0.6357	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1120.4	0	SC	0	-0.6375	0	34.8943	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1121.4	0	SC	0	-0.6404	0	34.8945	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1122.4	0	SC	0	-0.6417	0	34.8946	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1123.4	0	SC	0	-0.6420	0	34.8945	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1124.4	0	SC	0	-0.6424	0	34.8944	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1125.3	0	SC	0	-0.6429	0	34.8947	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1126.3	0	SC	0	-0.6428	0	34.8946	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1127.3	0	SC	0	-0.6429	0	34.8947	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1128.3	0	SC	0	-0.6433	0	34.8946	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1129.3	0	SC	0	-0.6440	0	34.8947	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1130.3	0	SC	0	-0.6452	0	34.8948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1131.2	0	SC	0	-0.6478	0	34.8948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1132.2	0	SC	0	-0.6482	0	34.8948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1133.2	0	SC	0	-0.6487	0	34.8948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1134.2	0	SC	0	-0.6494	0	34.8949	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1135.2	0	SC	0	-0.6502	0	34.8949	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1136.2	0	SC	0	-0.6509	0	34.8949	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1137.2	0	SC	0	-0.6510	0	34.8948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1138.1	0	SC	0	-0.6532	0	34.8946	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1139.1	0	SC	0	-0.6560	0	34.8948	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1140.1	0	SC	0	-0.6571	0	34.8950	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1141.1	0	SC	0	-0.6579	0	34.8949	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1142.1	0	SC	0	-0.6585	0	34.8949	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1143.1	0	SC	0	-0.6585	0	34.8950	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1144.0	0	SC	0	-0.6594	0	34.8951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1145.0	0	SC	0	-0.6615	0	34.8951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1146.0	0	SC	0	-0.6627	0	34.8951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1147.0	0	SC	0	-0.6634	0	34.8950	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1148.0	0	SC	0	-0.6636	0	34.8951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1149.0	0	SC	0	-0.6636	0	34.8950	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1149.9	0	SC	0	-0.6639	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1150.9	0	SC	0	-0.6642	0	34.8951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1151.9	0	SC	0	-0.6649	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1152.9	0	SC	0	-0.6658	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1153.9	0	SC	0	-0.6661	0	34.8951	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1154.9	0	SC	0	-0.6661	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1155.9	0	SC	0	-0.6661	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1156.8	0	SC	0	-0.6664	0	34.8952	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1157.8	0	SC	0	-0.6674	0	34.8953	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1158.8	0	SC	0	-0.6680	0	34.8954	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1159.8	0	SC	0	-0.6682	0	34.8954	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1160.8	0	SC	0	-0.6684	0	34.8953	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1161.8	0	SC	0	-0.6703	0	34.8954	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1162.7	0	SC	0	-0.6709	0	34.8953	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1163.7	0	SC	0	-0.6713	0	34.8954	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1164.7	0	SC	0	-0.6729	0	34.8955	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1165.7	0	SC	0	-0.6735	0	34.8955	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1166.7	0	SC	0	-0.6752	0	34.8956	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1167.7	0	SC	0	-0.6764	0	34.8953	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1168.6	0	SC	0	-0.6768	0	34.8955	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1169.6	0	SC	0	-0.6773	0	34.8956	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1170.6	0	SC	0	-0.6777	0	34.8956	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1171.6	0	SC	0	-0.6779	0	34.8957	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1172.6	0	SC	0	-0.6779	0	34.8956	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1173.6	0	SC	0	-0.6783	0	34.8955	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1174.6	0	SC	0	-0.6784	0	34.8957	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1175.5	0	SC	0	-0.6785	0	34.8957	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1176.5	0	SC	0	-0.6786	0	34.8959	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1177.5	0	SC	0	-0.6786	0	34.8956	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1178.5	0	SC	0	-0.6790	0	34.8958	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1179.5	0	SC	0	-0.6794	0	34.8957	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1180.5	0	SC	0	-0.6796	0	34.8958	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1181.4	0	SC	0	-0.6798	0	34.8957	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1182.4	0	SC	0	-0.6807	0	34.8960	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1183.4	0	SC	0	-0.6824	0	34.8958	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1184.4	0	SC	0	-0.6834	0	34.8958	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1185.4	0	SC	0	-0.6835	0	34.8960	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1186.4	0	SC	0	-0.6840	0	34.8960	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1187.3	0	SC	0	-0.6841	0	34.8959	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1188.3	0	SC	0	-0.6849	0	34.8960	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1189.3	0	SC	0	-0.6856	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1190.3	0	SC	0	-0.6861	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1191.3	0	SC	0	-0.6870	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1192.3	0	SC	0	-0.6871	0	34.8958	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1193.3	0	SC	0	-0.6875	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1194.2	0	SC	0	-0.6878	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1195.2	0	SC	0	-0.6884	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1196.2	0	SC	0	-0.6889	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1197.2	0	SC	0	-0.6897	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1198.2	0	SC	0	-0.6900	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1199.2	0	SC	0	-0.6904	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1200.1	0	SC	0	-0.6912	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1201.1	0	SC	0	-0.6919	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1202.1	0	SC	0	-0.6920	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1203.1	0	SC	0	-0.6921	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1204.1	0	SC	0	-0.6921	0	34.8962	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1205.1	0	SC	0	-0.6925	0	34.8961	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1206.0	0	SC	0	-0.6936	0	34.8963	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1207.0	0	SC	0	-0.6946	0	34.8963	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1208.0	0	SC	0	-0.6951	0	34.8963	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1209.0	0	SC	0	-0.6955	0	34.8963	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1210.0	0	SC	0	-0.6963	0	34.8965	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1211.0	0	SC	0	-0.6968	0	34.8965	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1212.0	0	SC	0	-0.6973	0	34.8966	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1212.9	0	SC	0	-0.6978	0	34.8966	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1213.9	0	SC	0	-0.6977	0	34.8966	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1214.9	0	SC	0	-0.6981	0	34.8966	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1215.9	0	SC	0	-0.6984	0	34.8965	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1216.9	0	SC	0	-0.6999	0	34.8966	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1217.9	0	SC	0	-0.7013	0	34.8967	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1218.8	0	SC	0	-0.7020	0	34.8969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1219.8	0	SC	0	-0.7021	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1220.8	0	SC	0	-0.7021	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1221.8	0	SC	0	-0.7023	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1222.8	0	SC	0	-0.7024	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1223.8	0	SC	0	-0.7026	0	34.8967	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1224.7	0	SC	0	-0.7034	0	34.8969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1225.7	0	SC	0	-0.7037	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1226.7	0	SC	0	-0.7038	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1227.7	0	SC	0	-0.7038	0	34.8969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1228.7	0	SC	0	-0.7046	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1229.7	0	SC	0	-0.7049	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1230.6	0	SC	0	-0.7053	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1231.6	0	SC	0	-0.7053	0	34.8969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1232.6	0	SC	0	-0.7056	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1233.6	0	SC	0	-0.7059	0	34.8969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1234.6	0	SC	0	-0.7065	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1235.6	0	SC	0	-0.7066	0	34.8968	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1236.6	0	SC	0	-0.7071	0	34.8969	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1237.5	0	SC	0	-0.7075	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1238.5	0	SC	0	-0.7076	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1239.5	0	SC	0	-0.7076	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1240.5	0	SC	0	-0.7076	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1241.5	0	SC	0	-0.7076	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1242.5	0	SC	0	-0.7077	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1243.4	0	SC	0	-0.7079	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1244.4	0	SC	0	-0.7080	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1245.4	0	SC	0	-0.7079	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1246.4	0	SC	0	-0.7085	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1247.4	0	SC	0	-0.7085	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1248.4	0	SC	0	-0.7089	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1249.3	0	SC	0	-0.7094	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1250.3	0	SC	0	-0.7103	0	34.8970	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1251.3	0	SC	0	-0.7115	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1252.3	0	SC	0	-0.7117	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1253.3	0	SC	0	-0.7121	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1254.3	0	SC	0	-0.7125	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1255.2	0	SC	0	-0.7131	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1256.2	0	SC	0	-0.7137	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1257.2	0	SC	0	-0.7145	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1258.2	0	SC	0	-0.7152	0	34.8973	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1259.2	0	SC	0	-0.7161	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1260.2	0	SC	0	-0.7170	0	34.8973	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1261.1	0	SC	0	-0.7172	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1262.1	0	SC	0	-0.7176	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1263.1	0	SC	0	-0.7177	0	34.8972	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1264.1	0	SC	0	-0.7184	0	34.8971	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1265.1	0	SC	0	-0.7195	0	34.8974	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1266.1	0	SC	0	-0.7204	0	34.8975	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1267.1	0	SC	0	-0.7216	0	34.8974	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1268.0	0	SC	0	-0.7236	0	34.8975	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1269.0	0	SC	0	-0.7243	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1270.0	0	SC	0	-0.7247	0	34.8975	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1271.0	0	SC	0	-0.7250	0	34.8977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1272.0	0	SC	0	-0.7253	0	34.8975	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1273.0	0	SC	0	-0.7270	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1273.9	0	SC	0	-0.7274	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1274.9	0	SC	0	-0.7275	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1275.9	0	SC	0	-0.7279	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1276.9	0	SC	0	-0.7282	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1277.9	0	SC	0	-0.7283	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1278.9	0	SC	0	-0.7288	0	34.8978	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1279.8	0	SC	0	-0.7294	0	34.8977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1280.8	0	SC	0	-0.7297	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1281.8	0	SC	0	-0.7308	0	34.8976	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1282.8	0	SC	0	-0.7310	0	34.8978	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1283.8	0	SC	0	-0.7307	0	34.8977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1284.8	0	SC	0	-0.7307	0	34.8977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1285.7	0	SC	0	-0.7308	0	34.8977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1286.7	0	SC	0	-0.7310	0	34.8978	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1287.7	0	SC	0	-0.7315	0	34.8979	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1288.7	0	SC	0	-0.7323	0	34.8977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1289.7	0	SC	0	-0.7328	0	34.8977	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1290.7	0	SC	0	-0.7338	0	34.8978	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1291.6	0	SC	0	-0.7343	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1292.6	0	SC	0	-0.7342	0	34.8979	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1293.6	0	SC	0	-0.7350	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1294.6	0	SC	0	-0.7354	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1295.6	0	SC	0	-0.7358	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1296.6	0	SC	0	-0.7364	0	34.8978	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1297.5	0	SC	0	-0.7368	0	34.8981	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1298.5	0	SC	0	-0.7371	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1299.5	0	SC	0	-0.7373	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1300.5	0	SC	0	-0.7372	0	34.8979	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1301.5	0	SC	0	-0.7373	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1302.5	0	SC	0	-0.7376	0	34.8978	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1303.4	0	SC	0	-0.7387	0	34.8979	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1304.4	0	SC	0	-0.7394	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1305.4	0	SC	0	-0.7397	0	34.8981	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1306.4	0	SC	0	-0.7402	0	34.8981	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1307.4	0	SC	0	-0.7408	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1308.4	0	SC	0	-0.7409	0	34.8981	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1309.4	0	SC	0	-0.7410	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1310.3	0	SC	0	-0.7410	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1311.3	0	SC	0	-0.7409	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1312.3	0	SC	0	-0.7414	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1313.3	0	SC	0	-0.7422	0	34.8981	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1314.3	0	SC	0	-0.7435	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1315.3	0	SC	0	-0.7441	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1316.2	0	SC	0	-0.7445	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1317.2	0	SC	0	-0.7445	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1318.2	0	SC	0	-0.7447	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1319.2	0	SC	0	-0.7450	0	34.8980	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1320.2	0	SC	0	-0.7452	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1321.2	0	SC	0	-0.7453	0	34.8981	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1322.1	0	SC	0	-0.7464	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1323.1	0	SC	0	-0.7468	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1324.1	0	SC	0	-0.7470	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1325.1	0	SC	0	-0.7474	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1326.1	0	SC	0	-0.7477	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1327.1	0	SC	0	-0.7479	0	34.8982	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1328.0	0	SC	0	-0.7480	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1329.0	0	SC	0	-0.7477	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1330.0	0	SC	0	-0.7477	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1331.0	0	SC	0	-0.7476	0	34.8983	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1332.0	0	SC	0	-0.7475	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1333.0	0	SC	0	-0.7475	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1333.9	0	SC	0	-0.7480	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1334.9	0	SC	0	-0.7484	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1335.9	0	SC	0	-0.7510	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1336.9	0	SC	0	-0.7521	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1337.9	0	SC	0	-0.7523	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1338.9	0	SC	0	-0.7524	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1339.8	0	SC	0	-0.7535	0	34.8985	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1340.8	0	SC	0	-0.7535	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1341.8	0	SC	0	-0.7536	0	34.8985	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1342.8	0	SC	0	-0.7537	0	34.8985	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1343.8	0	SC	0	-0.7541	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1344.8	0	SC	0	-0.7542	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1345.7	0	SC	0	-0.7542	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1346.7	0	SC	0	-0.7545	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1347.7	0	SC	0	-0.7555	0	34.8985	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1348.7	0	SC	0	-0.7556	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1349.7	0	SC	0	-0.7561	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1350.7	0	SC	0	-0.7574	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1351.6	0	SC	0	-0.7575	0	34.8985	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1352.6	0	SC	0	-0.7572	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1353.6	0	SC	0	-0.7572	0	34.8985	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1354.6	0	SC	0	-0.7575	0	34.8984	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1355.6	0	SC	0	-0.7575	0	34.8987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1356.6	0	SC	0	-0.7576	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1357.5	0	SC	0	-0.7579	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1358.5	0	SC	0	-0.7581	0	34.8986	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1359.5	0	SC	0	-0.7583	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1360.5	0	SC	0	-0.7584	0	34.8987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1361.5	0	SC	0	-0.7587	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1362.5	0	SC	0	-0.7593	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1363.4	0	SC	0	-0.7603	0	34.8987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1364.4	0	SC	0	-0.7610	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1365.4	0	SC	0	-0.7615	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1366.4	0	SC	0	-0.7618	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1367.4	0	SC	0	-0.7618	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1368.4	0	SC	0	-0.7618	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1369.3	0	SC	0	-0.7618	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1370.3	0	SC	0	-0.7619	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1371.3	0	SC	0	-0.7622	0	34.8987	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1372.3	0	SC	0	-0.7626	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1373.3	0	SC	0	-0.7628	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1374.3	0	SC	0	-0.7627	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1375.2	0	SC	0	-0.7632	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1376.2	0	SC	0	-0.7638	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1377.2	0	SC	0	-0.7638	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1378.2	0	SC	0	-0.7639	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1379.2	0	SC	0	-0.7648	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1380.2	0	SC	0	-0.7649	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1381.1	0	SC	0	-0.7650	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1382.1	0	SC	0	-0.7652	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1383.1	0	SC	0	-0.7657	0	34.8988	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1384.1	0	SC	0	-0.7662	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1385.1	0	SC	0	-0.7672	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1386.1	0	SC	0	-0.7676	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1387.0	0	SC	0	-0.7679	0	34.8991	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1388.0	0	SC	0	-0.7682	0	34.8991	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1389.0	0	SC	0	-0.7688	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1390.0	0	SC	0	-0.7699	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1391.0	0	SC	0	-0.7703	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1392.0	0	SC	0	-0.7706	0	34.8989	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1392.9	0	SC	0	-0.7713	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1393.9	0	SC	0	-0.7732	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1394.9	0	SC	0	-0.7746	0	34.8991	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1395.9	0	SC	0	-0.7750	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1396.9	0	SC	0	-0.7750	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1397.9	0	SC	0	-0.7750	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1398.8	0	SC	0	-0.7748	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1399.8	0	SC	0	-0.7746	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1400.8	0	SC	0	-0.7743	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1401.8	0	SC	0	-0.7745	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1402.8	0	SC	0	-0.7743	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1403.8	0	SC	0	-0.7743	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1404.7	0	SC	0	-0.7743	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1405.7	0	SC	0	-0.7745	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1406.7	0	SC	0	-0.7746	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1407.7	0	SC	0	-0.7748	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1408.7	0	SC	0	-0.7747	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1409.7	0	SC	0	-0.7746	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1410.6	0	SC	0	-0.7745	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1411.6	0	SC	0	-0.7747	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1412.6	0	SC	0	-0.7749	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1413.6	0	SC	0	-0.7748	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1414.6	0	SC	0	-0.7745	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1415.6	0	SC	0	-0.7745	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1416.5	0	SC	0	-0.7744	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1417.5	0	SC	0	-0.7746	0	34.8990	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1418.5	0	SC	0	-0.7749	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1419.5	0	SC	0	-0.7763	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1420.5	0	SC	0	-0.7783	0	34.8992	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1421.5	0	SC	0	-0.7792	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1422.4	0	SC	0	-0.7794	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1423.4	0	SC	0	-0.7795	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1424.4	0	SC	0	-0.7797	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1425.4	0	SC	0	-0.7796	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1426.4	0	SC	0	-0.7795	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1427.3	0	SC	0	-0.7796	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1428.3	0	SC	0	-0.7801	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1429.3	0	SC	0	-0.7799	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1430.3	0	SC	0	-0.7795	0	34.8991	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1431.3	0	SC	0	-0.7795	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1432.3	0	SC	0	-0.7795	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1433.2	0	SC	0	-0.7800	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1434.2	0	SC	0	-0.7802	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1435.2	0	SC	0	-0.7804	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1436.2	0	SC	0	-0.7808	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1437.2	0	SC	0	-0.7810	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1438.2	0	SC	0	-0.7809	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1439.1	0	SC	0	-0.7815	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1440.1	0	SC	0	-0.7819	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1441.1	0	SC	0	-0.7818	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1442.1	0	SC	0	-0.7818	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1443.1	0	SC	0	-0.7824	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1444.1	0	SC	0	-0.7825	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1445.0	0	SC	0	-0.7825	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1446.0	0	SC	0	-0.7829	0	34.8993	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1447.0	0	SC	0	-0.7830	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1448.0	0	SC	0	-0.7835	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1449.0	0	SC	0	-0.7835	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1450.0	0	SC	0	-0.7839	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1450.9	0	SC	0	-0.7844	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1451.9	0	SC	0	-0.7847	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1452.9	0	SC	0	-0.7850	0	34.8994	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1453.9	0	SC	0	-0.7851	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1454.9	0	SC	0	-0.7852	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1455.9	0	SC	0	-0.7853	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1456.8	0	SC	0	-0.7852	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1457.8	0	SC	0	-0.7853	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1458.8	0	SC	0	-0.7855	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1459.8	0	SC	0	-0.7858	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1460.8	0	SC	0	-0.7863	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1461.8	0	SC	0	-0.7865	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1462.7	0	SC	0	-0.7865	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1463.7	0	SC	0	-0.7872	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1464.7	0	SC	0	-0.7878	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1465.7	0	SC	0	-0.7882	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1466.7	0	SC	0	-0.7886	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1467.6	0	SC	0	-0.7890	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1468.6	0	SC	0	-0.7892	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1469.6	0	SC	0	-0.7891	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1470.6	0	SC	0	-0.7892	0	34.8995	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1471.6	0	SC	0	-0.7891	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1472.6	0	SC	0	-0.7893	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1473.5	0	SC	0	-0.7893	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1474.5	0	SC	0	-0.7892	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1475.5	0	SC	0	-0.7893	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1476.5	0	SC	0	-0.7893	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1477.5	0	SC	0	-0.7896	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1478.5	0	SC	0	-0.7899	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1479.4	0	SC	0	-0.7901	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1480.4	0	SC	0	-0.7902	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1481.4	0	SC	0	-0.7904	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1482.4	0	SC	0	-0.7906	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1483.4	0	SC	0	-0.7906	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1484.4	0	SC	0	-0.7905	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1485.3	0	SC	0	-0.7912	0	34.8996	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1486.3	0	SC	0	-0.7928	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1487.3	0	SC	0	-0.7931	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1488.3	0	SC	0	-0.7933	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1489.3	0	SC	0	-0.7936	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1490.3	0	SC	0	-0.7939	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1491.2	0	SC	0	-0.7943	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1492.2	0	SC	0	-0.7946	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1493.2	0	SC	0	-0.7951	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1494.2	0	SC	0	-0.7953	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1495.2	0	SC	0	-0.7955	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1496.2	0	SC	0	-0.7956	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1497.1	0	SC	0	-0.7955	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1498.1	0	SC	0	-0.7959	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1499.1	0	SC	0	-0.7961	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1500.1	0	SC	0	-0.7972	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1501.1	0	SC	0	-0.7980	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1502.0	0	SC	0	-0.7980	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1503.0	0	SC	0	-0.7983	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1504.0	0	SC	0	-0.7986	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1505.0	0	SC	0	-0.7991	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1506.0	0	SC	0	-0.7996	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1507.0	0	SC	0	-0.7997	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1507.9	0	SC	0	-0.8002	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1508.9	0	SC	0	-0.8003	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1509.9	0	SC	0	-0.8002	0	34.8998	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1510.9	0	SC	0	-0.7999	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1511.9	0	SC	0	-0.8002	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1512.9	0	SC	0	-0.8011	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1513.8	0	SC	0	-0.8012	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1514.8	0	SC	0	-0.8015	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1515.8	0	SC	0	-0.8023	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1516.8	0	SC	0	-0.8019	0	34.8997	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1517.8	0	SC	0	-0.8029	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1518.8	0	SC	0	-0.8030	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1519.7	0	SC	0	-0.8037	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1520.7	0	SC	0	-0.8037	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1521.7	0	SC	0	-0.8037	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1522.7	0	SC	0	-0.8044	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1523.7	0	SC	0	-0.8047	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1524.6	0	SC	0	-0.8050	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1525.6	0	SC	0	-0.8052	0	34.8999	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1526.6	0	SC	0	-0.8054	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1527.6	0	SC	0	-0.8057	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1528.6	0	SC	0	-0.8065	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1529.6	0	SC	0	-0.8069	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1530.5	0	SC	0	-0.8073	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1531.5	0	SC	0	-0.8077	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1532.5	0	SC	0	-0.8087	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1533.5	0	SC	0	-0.8094	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1534.5	0	SC	0	-0.8098	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1535.5	0	SC	0	-0.8101	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1536.4	0	SC	0	-0.8105	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1537.4	0	SC	0	-0.8105	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1538.4	0	SC	0	-0.8107	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1539.4	0	SC	0	-0.8109	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1540.4	0	SC	0	-0.8113	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1541.4	0	SC	0	-0.8115	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1542.3	0	SC	0	-0.8121	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1543.3	0	SC	0	-0.8124	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1544.3	0	SC	0	-0.8126	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1545.3	0	SC	0	-0.8130	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1546.3	0	SC	0	-0.8135	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1547.2	0	SC	0	-0.8136	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1548.2	0	SC	0	-0.8136	0	34.9000	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1549.2	0	SC	0	-0.8138	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1550.2	0	SC	0	-0.8143	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1551.2	0	SC	0	-0.8148	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1552.2	0	SC	0	-0.8152	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1553.1	0	SC	0	-0.8155	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1554.1	0	SC	0	-0.8158	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1555.1	0	SC	0	-0.8159	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1556.1	0	SC	0	-0.8159	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1557.1	0	SC	0	-0.8161	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1558.1	0	SC	0	-0.8161	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1559.0	0	SC	0	-0.8160	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1560.0	0	SC	0	-0.8160	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1561.0	0	SC	0	-0.8161	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1562.0	0	SC	0	-0.8163	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1563.0	0	SC	0	-0.8163	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1563.9	0	SC	0	-0.8164	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1564.9	0	SC	0	-0.8161	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1565.9	0	SC	0	-0.8161	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1566.9	0	SC	0	-0.8161	0	34.9001	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1567.9	0	SC	0	-0.8166	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1568.9	0	SC	0	-0.8172	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1569.8	0	SC	0	-0.8180	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1570.8	0	SC	0	-0.8190	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1571.8	0	SC	0	-0.8195	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1572.8	0	SC	0	-0.8196	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1573.8	0	SC	0	-0.8199	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1574.8	0	SC	0	-0.8200	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1575.7	0	SC	0	-0.8200	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1576.7	0	SC	0	-0.8205	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1577.7	0	SC	0	-0.8216	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1578.7	0	SC	0	-0.8216	0	34.9002	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1579.7	0	SC	0	-0.8221	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1580.6	0	SC	0	-0.8226	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1581.6	0	SC	0	-0.8227	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1582.6	0	SC	0	-0.8229	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1583.6	0	SC	0	-0.8229	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1584.6	0	SC	0	-0.8229	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1585.6	0	SC	0	-0.8233	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1586.5	0	SC	0	-0.8231	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1587.5	0	SC	0	-0.8235	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1588.5	0	SC	0	-0.8238	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1589.5	0	SC	0	-0.8241	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1590.5	0	SC	0	-0.8242	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1591.5	0	SC	0	-0.8242	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1592.4	0	SC	0	-0.8240	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1593.4	0	SC	0	-0.8241	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1594.4	0	SC	0	-0.8245	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1595.4	0	SC	0	-0.8247	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1596.4	0	SC	0	-0.8252	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1597.3	0	SC	0	-0.8253	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1598.3	0	SC	0	-0.8255	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1599.3	0	SC	0	-0.8256	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1600.3	0	SC	0	-0.8258	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1601.3	0	SC	0	-0.8259	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1602.3	0	SC	0	-0.8258	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1603.2	0	SC	0	-0.8257	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1604.2	0	SC	0	-0.8258	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1605.2	0	SC	0	-0.8261	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1606.2	0	SC	0	-0.8272	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1607.2	0	SC	0	-0.8276	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1608.2	0	SC	0	-0.8276	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1609.1	0	SC	0	-0.8277	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1610.1	0	SC	0	-0.8280	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1611.1	0	SC	0	-0.8283	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1612.1	0	SC	0	-0.8286	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1613.1	0	SC	0	-0.8292	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1614.0	0	SC	0	-0.8289	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1615.0	0	SC	0	-0.8290	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1616.0	0	SC	0	-0.8289	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1617.0	0	SC	0	-0.8289	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1618.0	0	SC	0	-0.8287	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1619.0	0	SC	0	-0.8289	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1619.9	0	SC	0	-0.8294	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1620.9	0	SC	0	-0.8299	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1621.9	0	SC	0	-0.8299	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1622.9	0	SC	0	-0.8297	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1623.9	0	SC	0	-0.8297	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1624.8	0	SC	0	-0.8298	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1625.8	0	SC	0	-0.8299	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1626.8	0	SC	0	-0.8297	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1627.8	0	SC	0	-0.8295	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1628.8	0	SC	0	-0.8294	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1629.8	0	SC	0	-0.8294	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1630.7	0	SC	0	-0.8295	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1631.7	0	SC	0	-0.8304	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1632.7	0	SC	0	-0.8310	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1633.7	0	SC	0	-0.8315	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1634.7	0	SC	0	-0.8324	0	34.9004	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1635.7	0	SC	0	-0.8326	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1636.6	0	SC	0	-0.8326	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1637.6	0	SC	0	-0.8326	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1638.6	0	SC	0	-0.8328	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1639.6	0	SC	0	-0.8330	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1640.6	0	SC	0	-0.8338	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1641.5	0	SC	0	-0.8339	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1642.5	0	SC	0	-0.8340	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1643.5	0	SC	0	-0.8341	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1644.5	0	SC	0	-0.8342	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1645.5	0	SC	0	-0.8340	0	34.9003	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1646.5	0	SC	0	-0.8341	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1647.4	0	SC	0	-0.8339	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1648.4	0	SC	0	-0.8339	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1649.4	0	SC	0	-0.8338	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1650.4	0	SC	0	-0.8336	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1651.4	0	SC	0	-0.8335	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1652.3	0	SC	0	-0.8337	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1653.3	0	SC	0	-0.8338	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1654.3	0	SC	0	-0.8338	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1655.3	0	SC	0	-0.8339	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1656.3	0	SC	0	-0.8341	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1657.3	0	SC	0	-0.8341	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1658.2	0	SC	0	-0.8340	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1659.2	0	SC	0	-0.8343	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1660.2	0	SC	0	-0.8345	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1661.2	0	SC	0	-0.8351	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1662.2	0	SC	0	-0.8355	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1663.1	0	SC	0	-0.8360	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1664.1	0	SC	0	-0.8360	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1665.1	0	SC	0	-0.8361	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1666.1	0	SC	0	-0.8361	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1667.1	0	SC	0	-0.8364	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1668.1	0	SC	0	-0.8367	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1669.0	0	SC	0	-0.8372	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1670.0	0	SC	0	-0.8377	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1671.0	0	SC	0	-0.8378	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1672.0	0	SC	0	-0.8381	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1673.0	0	SC	0	-0.8382	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1673.9	0	SC	0	-0.8383	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1674.9	0	SC	0	-0.8388	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1675.9	0	SC	0	-0.8392	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1676.9	0	SC	0	-0.8390	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1677.9	0	SC	0	-0.8388	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1678.9	0	SC	0	-0.8391	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1679.8	0	SC	0	-0.8391	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1680.8	0	SC	0	-0.8390	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1681.8	0	SC	0	-0.8388	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1682.8	0	SC	0	-0.8386	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1683.8	0	SC	0	-0.8385	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1684.7	0	SC	0	-0.8387	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1685.7	0	SC	0	-0.8393	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1686.7	0	SC	0	-0.8399	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1687.7	0	SC	0	-0.8401	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1688.7	0	SC	0	-0.8401	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1689.7	0	SC	0	-0.8403	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1690.6	0	SC	0	-0.8406	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1691.6	0	SC	0	-0.8408	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1692.6	0	SC	0	-0.8406	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1693.6	0	SC	0	-0.8407	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1694.6	0	SC	0	-0.8409	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1695.5	0	SC	0	-0.8412	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1696.5	0	SC	0	-0.8414	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1697.5	0	SC	0	-0.8418	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1698.5	0	SC	0	-0.8425	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1699.5	0	SC	0	-0.8432	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1700.5	0	SC	0	-0.8434	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1701.4	0	SC	0	-0.8436	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1702.4	0	SC	0	-0.8438	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1703.4	0	SC	0	-0.8439	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1704.4	0	SC	0	-0.8438	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1705.4	0	SC	0	-0.8436	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1706.3	0	SC	0	-0.8434	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1707.3	0	SC	0	-0.8433	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1708.3	0	SC	0	-0.8433	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1709.3	0	SC	0	-0.8435	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1710.3	0	SC	0	-0.8437	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1711.3	0	SC	0	-0.8436	0	34.9005	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1712.2	0	SC	0	-0.8437	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1713.2	0	SC	0	-0.8436	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1714.2	0	SC	0	-0.8436	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1715.2	0	SC	0	-0.8437	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1716.2	0	SC	0	-0.8443	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1717.1	0	SC	0	-0.8449	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1718.1	0	SC	0	-0.8450	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1719.1	0	SC	0	-0.8452	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1720.1	0	SC	0	-0.8450	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1721.1	0	SC	0	-0.8448	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1722.1	0	SC	0	-0.8450	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1723.0	0	SC	0	-0.8453	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1724.0	0	SC	0	-0.8460	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1725.0	0	SC	0	-0.8458	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1726.0	0	SC	0	-0.8459	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1727.0	0	SC	0	-0.8458	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1727.9	0	SC	0	-0.8462	0	34.9006	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1728.9	0	SC	0	-0.8469	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1729.9	0	SC	0	-0.8467	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1730.9	0	SC	0	-0.8466	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1731.9	0	SC	0	-0.8466	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1732.9	0	SC	0	-0.8473	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1733.8	0	SC	0	-0.8480	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1734.8	0	SC	0	-0.8481	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1735.8	0	SC	0	-0.8486	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1736.8	0	SC	0	-0.8493	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1737.8	0	SC	0	-0.8500	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1738.7	0	SC	0	-0.8499	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1739.7	0	SC	0	-0.8498	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1740.7	0	SC	0	-0.8497	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1741.7	0	SC	0	-0.8497	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1742.7	0	SC	0	-0.8495	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1743.7	0	SC	0	-0.8495	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1744.6	0	SC	0	-0.8495	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1745.6	0	SC	0	-0.8500	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1746.6	0	SC	0	-0.8502	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1747.6	0	SC	0	-0.8503	0	34.9007	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1748.6	0	SC	0	-0.8503	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1749.5	0	SC	0	-0.8504	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1750.5	0	SC	0	-0.8506	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1751.5	0	SC	0	-0.8507	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1752.5	0	SC	0	-0.8508	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1753.5	0	SC	0	-0.8511	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1754.4	0	SC	0	-0.8518	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1755.4	0	SC	0	-0.8517	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1756.4	0	SC	0	-0.8519	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1757.4	0	SC	0	-0.8522	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1758.4	0	SC	0	-0.8528	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1759.4	0	SC	0	-0.8526	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1760.3	0	SC	0	-0.8523	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1761.3	0	SC	0	-0.8522	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1762.3	0	SC	0	-0.8522	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1763.3	0	SC	0	-0.8524	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1764.3	0	SC	0	-0.8525	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1765.2	0	SC	0	-0.8526	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1766.2	0	SC	0	-0.8525	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1767.2	0	SC	0	-0.8524	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1768.2	0	SC	0	-0.8525	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1769.2	0	SC	0	-0.8525	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1770.2	0	SC	0	-0.8525	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1771.1	0	SC	0	-0.8527	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1772.1	0	SC	0	-0.8529	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1773.1	0	SC	0	-0.8533	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1774.1	0	SC	0	-0.8531	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1775.1	0	SC	0	-0.8531	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1776.0	0	SC	0	-0.8531	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1777.0	0	SC	0	-0.8532	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1778.0	0	SC	0	-0.8534	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1779.0	0	SC	0	-0.8539	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1780.0	0	SC	0	-0.8541	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1780.9	0	SC	0	-0.8543	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1781.9	0	SC	0	-0.8541	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1782.9	0	SC	0	-0.8541	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1783.9	0	SC	0	-0.8542	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1784.9	0	SC	0	-0.8543	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1785.9	0	SC	0	-0.8544	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1786.8	0	SC	0	-0.8545	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1787.8	0	SC	0	-0.8547	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1788.8	0	SC	0	-0.8547	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1789.8	0	SC	0	-0.8546	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1790.8	0	SC	0	-0.8544	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1791.7	0	SC	0	-0.8546	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1792.7	0	SC	0	-0.8547	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1793.7	0	SC	0	-0.8548	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1794.7	0	SC	0	-0.8549	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1795.7	0	SC	0	-0.8549	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1796.6	0	SC	0	-0.8554	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1797.6	0	SC	0	-0.8556	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1798.6	0	SC	0	-0.8557	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1799.6	0	SC	0	-0.8557	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1800.6	0	SC	0	-0.8558	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1801.6	0	SC	0	-0.8560	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1802.5	0	SC	0	-0.8563	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1803.5	0	SC	0	-0.8564	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1804.5	0	SC	0	-0.8564	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1805.5	0	SC	0	-0.8565	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1806.5	0	SC	0	-0.8566	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1807.4	0	SC	0	-0.8567	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1808.4	0	SC	0	-0.8568	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1809.4	0	SC	0	-0.8566	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1810.4	0	SC	0	-0.8564	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1811.4	0	SC	0	-0.8564	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1812.3	0	SC	0	-0.8563	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1813.3	0	SC	0	-0.8565	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1814.3	0	SC	0	-0.8570	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1815.3	0	SC	0	-0.8571	0	34.9008	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1816.3	0	SC	0	-0.8574	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1817.3	0	SC	0	-0.8574	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1818.2	0	SC	0	-0.8572	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1819.2	0	SC	0	-0.8571	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1820.2	0	SC	0	-0.8571	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1821.2	0	SC	0	-0.8575	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1822.2	0	SC	0	-0.8576	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1823.1	0	SC	0	-0.8578	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1824.1	0	SC	0	-0.8578	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1825.1	0	SC	0	-0.8578	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1826.1	0	SC	0	-0.8575	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1827.1	0	SC	0	-0.8575	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1828.0	0	SC	0	-0.8577	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1829.0	0	SC	0	-0.8579	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1830.0	0	SC	0	-0.8584	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1831.0	0	SC	0	-0.8584	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1832.0	0	SC	0	-0.8587	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1833.0	0	SC	0	-0.8587	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1833.9	0	SC	0	-0.8587	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1834.9	0	SC	0	-0.8587	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1835.9	0	SC	0	-0.8585	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1836.9	0	SC	0	-0.8584	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1837.9	0	SC	0	-0.8586	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1838.8	0	SC	0	-0.8588	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1839.8	0	SC	0	-0.8586	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1840.8	0	SC	0	-0.8585	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1841.8	0	SC	0	-0.8584	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1842.8	0	SC	0	-0.8586	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1843.7	0	SC	0	-0.8586	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1844.7	0	SC	0	-0.8588	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1845.7	0	SC	0	-0.8597	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1846.7	0	SC	0	-0.8600	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1847.7	0	SC	0	-0.8599	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1848.7	0	SC	0	-0.8598	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1849.6	0	SC	0	-0.8597	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1850.6	0	SC	0	-0.8598	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1851.6	0	SC	0	-0.8598	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1852.6	0	SC	0	-0.8598	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1853.6	0	SC	0	-0.8599	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1854.5	0	SC	0	-0.8597	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1855.5	0	SC	0	-0.8594	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1856.5	0	SC	0	-0.8594	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1857.5	0	SC	0	-0.8595	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1858.5	0	SC	0	-0.8594	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1859.4	0	SC	0	-0.8593	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1860.4	0	SC	0	-0.8594	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1861.4	0	SC	0	-0.8599	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1862.4	0	SC	0	-0.8602	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1863.4	0	SC	0	-0.8602	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1864.3	0	SC	0	-0.8603	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1865.3	0	SC	0	-0.8609	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1866.3	0	SC	0	-0.8608	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1867.3	0	SC	0	-0.8607	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1868.3	0	SC	0	-0.8610	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1869.3	0	SC	0	-0.8614	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1870.2	0	SC	0	-0.8619	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1871.2	0	SC	0	-0.8621	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1872.2	0	SC	0	-0.8623	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1873.2	0	SC	0	-0.8622	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1874.2	0	SC	0	-0.8624	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1875.1	0	SC	0	-0.8624	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1876.1	0	SC	0	-0.8626	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1877.1	0	SC	0	-0.8628	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1878.1	0	SC	0	-0.8629	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1879.1	0	SC	0	-0.8634	0	34.9013	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1880.0	0	SC	0	-0.8638	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1881.0	0	SC	0	-0.8641	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1882.0	0	SC	0	-0.8643	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1883.0	0	SC	0	-0.8643	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1884.0	0	SC	0	-0.8641	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1884.9	0	SC	0	-0.8640	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1885.9	0	SC	0	-0.8639	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1886.9	0	SC	0	-0.8640	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1887.9	0	SC	0	-0.8642	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1888.9	0	SC	0	-0.8646	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1889.9	0	SC	0	-0.8646	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1890.8	0	SC	0	-0.8645	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1891.8	0	SC	0	-0.8644	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1892.8	0	SC	0	-0.8643	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1893.8	0	SC	0	-0.8644	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1894.8	0	SC	0	-0.8645	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1895.7	0	SC	0	-0.8647	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1896.7	0	SC	0	-0.8649	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1897.7	0	SC	0	-0.8650	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1898.7	0	SC	0	-0.8648	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1899.7	0	SC	0	-0.8648	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1900.6	0	SC	0	-0.8648	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1901.6	0	SC	0	-0.8651	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1902.6	0	SC	0	-0.8651	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1903.6	0	SC	0	-0.8650	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1904.6	0	SC	0	-0.8653	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1905.5	0	SC	0	-0.8656	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1906.5	0	SC	0	-0.8659	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1907.5	0	SC	0	-0.8660	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1908.5	0	SC	0	-0.8659	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1909.5	0	SC	0	-0.8660	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1910.5	0	SC	0	-0.8661	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1911.4	0	SC	0	-0.8662	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1912.4	0	SC	0	-0.8664	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1913.4	0	SC	0	-0.8666	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1914.4	0	SC	0	-0.8668	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1915.4	0	SC	0	-0.8667	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1916.3	0	SC	0	-0.8669	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1917.3	0	SC	0	-0.8674	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1918.3	0	SC	0	-0.8677	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1919.3	0	SC	0	-0.8678	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1920.3	0	SC	0	-0.8678	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1921.2	0	SC	0	-0.8680	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1922.2	0	SC	0	-0.8683	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1923.2	0	SC	0	-0.8683	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1924.2	0	SC	0	-0.8682	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1925.2	0	SC	0	-0.8682	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1926.1	0	SC	0	-0.8683	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1927.1	0	SC	0	-0.8685	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1928.1	0	SC	0	-0.8685	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1929.1	0	SC	0	-0.8683	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1930.1	0	SC	0	-0.8680	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1931.0	0	SC	0	-0.8678	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1932.0	0	SC	0	-0.8677	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1933.0	0	SC	0	-0.8676	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1934.0	0	SC	0	-0.8677	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1935.0	0	SC	0	-0.8676	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1936.0	0	SC	0	-0.8674	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1936.9	0	SC	0	-0.8672	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1937.9	0	SC	0	-0.8676	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1938.9	0	SC	0	-0.8679	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1939.9	0	SC	0	-0.8681	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1940.9	0	SC	0	-0.8681	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1941.8	0	SC	0	-0.8680	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1942.8	0	SC	0	-0.8679	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1943.8	0	SC	0	-0.8678	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1944.8	0	SC	0	-0.8676	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1945.8	0	SC	0	-0.8678	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1946.7	0	SC	0	-0.8680	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1947.7	0	SC	0	-0.8682	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1948.7	0	SC	0	-0.8684	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1949.7	0	SC	0	-0.8684	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1950.7	0	SC	0	-0.8685	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1951.6	0	SC	0	-0.8683	0	34.9013	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1952.6	0	SC	0	-0.8683	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1953.6	0	SC	0	-0.8683	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1954.6	0	SC	0	-0.8685	0	34.9013	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1955.6	0	SC	0	-0.8685	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1956.5	0	SC	0	-0.8690	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1957.5	0	SC	0	-0.8692	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1958.5	0	SC	0	-0.8693	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1959.5	0	SC	0	-0.8692	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1960.5	0	SC	0	-0.8694	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1961.4	0	SC	0	-0.8694	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1962.4	0	SC	0	-0.8696	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1963.4	0	SC	0	-0.8702	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1964.4	0	SC	0	-0.8702	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1965.4	0	SC	0	-0.8704	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1966.3	0	SC	0	-0.8705	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1967.3	0	SC	0	-0.8704	0	34.9009	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1968.3	0	SC	0	-0.8704	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1969.3	0	SC	0	-0.8704	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1970.3	0	SC	0	-0.8704	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1971.3	0	SC	0	-0.8705	0	34.9013	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1972.2	0	SC	0	-0.8706	0	34.9014	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1973.2	0	SC	0	-0.8704	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1974.2	0	SC	0	-0.8705	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1975.2	0	SC	0	-0.8704	0	34.9010	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1976.2	0	SC	0	-0.8705	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1977.1	0	SC	0	-0.8706	0	34.9012	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1978.1	0	SC	0	-0.8709	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1979.1	0	SC	0	-0.8709	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1980.1	0	SC	0	-0.8709	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1981.1	0	SC	0	-0.8709	0	34.9011	0
@5343__2001837	008	C	05/16/2001	06:20	15.0069	70.5000	0	1982.0	0	SC	0	-0.8710	0	34.9015	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	3.0	0	SC	0	6.7219	0	35.0314	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	4.0	0	SC	0	6.7233	0	35.0312	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	4.9	0	SC	0	6.7236	0	35.0312	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	5.9	0	SC	0	6.7236	0	35.0310	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	6.9	0	SC	0	6.7237	0	35.0310	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	7.9	0	SC	0	6.7233	0	35.0310	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	8.9	0	SC	0	6.7239	0	35.0314	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	9.9	0	SC	0	6.7247	0	35.0313	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	10.9	0	SC	0	6.7251	0	35.0311	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	11.9	0	SC	0	6.7229	0	35.0310	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	12.9	0	SC	0	6.7211	0	35.0307	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	13.9	0	SC	0	6.7190	0	35.0307	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	14.8	0	SC	0	6.7195	0	35.0307	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	15.8	0	SC	0	6.7204	0	35.0307	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	16.8	0	SC	0	6.7203	0	35.0307	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	17.8	0	SC	0	6.7217	0	35.0310	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	18.8	0	SC	0	6.7238	0	35.0309	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	19.8	0	SC	0	6.7234	0	35.0307	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	20.8	0	SC	0	6.7128	0	35.0298	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	21.8	0	SC	0	6.7029	0	35.0298	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	22.8	0	SC	0	6.6889	0	35.0301	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	23.8	0	SC	0	6.6767	0	35.0290	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	24.7	0	SC	0	6.6409	0	35.0324	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	25.7	0	SC	0	6.6239	0	35.0344	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	26.7	0	SC	0	6.5879	0	35.0400	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	27.7	0	SC	0	6.5439	0	35.0483	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	28.7	0	SC	0	6.5322	0	35.0533	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	29.7	0	SC	0	6.5295	0	35.0543	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	30.7	0	SC	0	6.5270	0	35.0544	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	31.7	0	SC	0	6.5265	0	35.0550	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	32.7	0	SC	0	6.5274	0	35.0567	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	33.7	0	SC	0	6.5307	0	35.0592	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	34.6	0	SC	0	6.5432	0	35.0703	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	35.6	0	SC	0	6.5794	0	35.0916	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	36.6	0	SC	0	6.5747	0	35.0952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	37.6	0	SC	0	6.5756	0	35.0977	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	38.6	0	SC	0	6.5824	0	35.1026	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	39.6	0	SC	0	6.5962	0	35.1105	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	40.6	0	SC	0	6.5558	0	35.1078	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	41.6	0	SC	0	6.5570	0	35.1114	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	42.6	0	SC	0	6.5638	0	35.1147	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	43.5	0	SC	0	6.5509	0	35.1135	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	44.5	0	SC	0	6.5119	0	35.1118	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	45.5	0	SC	0	6.4809	0	35.1120	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	46.5	0	SC	0	6.4433	0	35.1137	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	47.5	0	SC	0	6.4233	0	35.1122	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	48.5	0	SC	0	6.4116	0	35.1148	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	49.5	0	SC	0	6.3868	0	35.1153	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	50.5	0	SC	0	6.3798	0	35.1202	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	51.5	0	SC	0	6.3841	0	35.1216	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	52.5	0	SC	0	6.3768	0	35.1218	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	53.4	0	SC	0	6.3551	0	35.1187	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	54.4	0	SC	0	6.2507	0	35.1060	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	55.4	0	SC	0	6.2153	0	35.1120	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	56.4	0	SC	0	6.2154	0	35.1129	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	57.4	0	SC	0	6.2022	0	35.1152	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	58.4	0	SC	0	6.1757	0	35.1155	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	59.4	0	SC	0	6.1317	0	35.1173	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	60.4	0	SC	0	6.1139	0	35.1186	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	61.4	0	SC	0	6.0835	0	35.1226	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	62.4	0	SC	0	6.0773	0	35.1222	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	63.3	0	SC	0	6.0670	0	35.1248	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	64.3	0	SC	0	6.0654	0	35.1281	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	65.3	0	SC	0	6.0745	0	35.1356	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	66.3	0	SC	0	6.0760	0	35.1375	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	67.3	0	SC	0	6.0752	0	35.1378	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	68.3	0	SC	0	6.0755	0	35.1387	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	69.3	0	SC	0	6.0642	0	35.1386	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	70.3	0	SC	0	6.0510	0	35.1394	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	71.3	0	SC	0	6.0306	0	35.1382	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	72.2	0	SC	0	6.0124	0	35.1384	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	73.2	0	SC	0	6.0013	0	35.1383	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	74.2	0	SC	0	5.9956	0	35.1381	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	75.2	0	SC	0	5.9899	0	35.1381	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	76.2	0	SC	0	5.9846	0	35.1385	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	77.2	0	SC	0	5.9810	0	35.1385	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	78.2	0	SC	0	5.9721	0	35.1383	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	79.2	0	SC	0	5.9625	0	35.1384	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	80.2	0	SC	0	5.9560	0	35.1384	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	81.2	0	SC	0	5.9494	0	35.1378	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	82.1	0	SC	0	5.9341	0	35.1372	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	83.1	0	SC	0	5.9279	0	35.1370	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	84.1	0	SC	0	5.9153	0	35.1362	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	85.1	0	SC	0	5.9130	0	35.1370	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	86.1	0	SC	0	5.9106	0	35.1365	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	87.1	0	SC	0	5.9029	0	35.1351	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	88.1	0	SC	0	5.8884	0	35.1346	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	89.1	0	SC	0	5.8789	0	35.1345	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	90.1	0	SC	0	5.8754	0	35.1352	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	91.0	0	SC	0	5.8721	0	35.1354	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	92.0	0	SC	0	5.8642	0	35.1357	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	93.0	0	SC	0	5.8585	0	35.1353	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	94.0	0	SC	0	5.8471	0	35.1357	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	95.0	0	SC	0	5.8436	0	35.1358	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	96.0	0	SC	0	5.8431	0	35.1357	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	97.0	0	SC	0	5.8300	0	35.1351	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	98.0	0	SC	0	5.8170	0	35.1345	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	99.0	0	SC	0	5.8000	0	35.1349	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	100.0	0	SC	0	5.7957	0	35.1349	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	100.9	0	SC	0	5.7932	0	35.1351	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	101.9	0	SC	0	5.7870	0	35.1352	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	102.9	0	SC	0	5.7862	0	35.1354	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	103.9	0	SC	0	5.7850	0	35.1358	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	104.9	0	SC	0	5.7860	0	35.1357	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	105.9	0	SC	0	5.7882	0	35.1359	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	106.9	0	SC	0	5.7844	0	35.1354	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	107.9	0	SC	0	5.7737	0	35.1363	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	108.9	0	SC	0	5.7649	0	35.1362	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	109.8	0	SC	0	5.7431	0	35.1363	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	110.8	0	SC	0	5.7248	0	35.1373	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	111.8	0	SC	0	5.7208	0	35.1376	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	112.8	0	SC	0	5.7194	0	35.1375	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	113.8	0	SC	0	5.7158	0	35.1375	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	114.8	0	SC	0	5.7114	0	35.1378	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	115.8	0	SC	0	5.6984	0	35.1377	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	116.8	0	SC	0	5.6877	0	35.1381	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	117.8	0	SC	0	5.6741	0	35.1375	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	118.8	0	SC	0	5.6531	0	35.1372	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	119.7	0	SC	0	5.6425	0	35.1372	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	120.7	0	SC	0	5.6197	0	35.1354	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	121.7	0	SC	0	5.5890	0	35.1351	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	122.7	0	SC	0	5.5837	0	35.1356	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	123.7	0	SC	0	5.5771	0	35.1362	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	124.7	0	SC	0	5.5724	0	35.1363	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	125.7	0	SC	0	5.5658	0	35.1359	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	126.7	0	SC	0	5.5602	0	35.1353	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	127.7	0	SC	0	5.5565	0	35.1354	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	128.6	0	SC	0	5.5478	0	35.1343	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	129.6	0	SC	0	5.5429	0	35.1347	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	130.6	0	SC	0	5.5413	0	35.1349	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	131.6	0	SC	0	5.5345	0	35.1341	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	132.6	0	SC	0	5.5200	0	35.1332	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	133.6	0	SC	0	5.5102	0	35.1331	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	134.6	0	SC	0	5.4900	0	35.1323	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	135.6	0	SC	0	5.4703	0	35.1324	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	136.6	0	SC	0	5.4593	0	35.1325	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	137.5	0	SC	0	5.4543	0	35.1321	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	138.5	0	SC	0	5.4521	0	35.1321	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	139.5	0	SC	0	5.4465	0	35.1313	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	140.5	0	SC	0	5.4358	0	35.1309	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	141.5	0	SC	0	5.4280	0	35.1315	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	142.5	0	SC	0	5.4232	0	35.1320	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	143.5	0	SC	0	5.4218	0	35.1321	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	144.5	0	SC	0	5.4156	0	35.1321	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	145.5	0	SC	0	5.4071	0	35.1328	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	146.4	0	SC	0	5.3962	0	35.1322	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	147.4	0	SC	0	5.3812	0	35.1320	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	148.4	0	SC	0	5.3720	0	35.1317	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	149.4	0	SC	0	5.3674	0	35.1313	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	150.4	0	SC	0	5.3593	0	35.1311	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	151.4	0	SC	0	5.3583	0	35.1323	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	152.4	0	SC	0	5.3607	0	35.1336	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	153.4	0	SC	0	5.3686	0	35.1359	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	154.4	0	SC	0	5.3698	0	35.1365	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	155.4	0	SC	0	5.3803	0	35.1402	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	156.3	0	SC	0	5.3825	0	35.1407	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	157.3	0	SC	0	5.3785	0	35.1405	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	158.3	0	SC	0	5.3708	0	35.1403	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	159.3	0	SC	0	5.3624	0	35.1394	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	160.3	0	SC	0	5.3559	0	35.1405	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	161.3	0	SC	0	5.3497	0	35.1406	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	162.3	0	SC	0	5.3467	0	35.1407	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	163.3	0	SC	0	5.3448	0	35.1407	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	164.3	0	SC	0	5.3426	0	35.1408	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	165.2	0	SC	0	5.3421	0	35.1408	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	166.2	0	SC	0	5.3408	0	35.1408	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	167.2	0	SC	0	5.3405	0	35.1408	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	168.2	0	SC	0	5.3379	0	35.1406	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	169.2	0	SC	0	5.3363	0	35.1407	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	170.2	0	SC	0	5.3302	0	35.1404	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	171.2	0	SC	0	5.3273	0	35.1407	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	172.2	0	SC	0	5.3269	0	35.1405	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	173.2	0	SC	0	5.3213	0	35.1398	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	174.1	0	SC	0	5.3105	0	35.1399	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	175.1	0	SC	0	5.3074	0	35.1400	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	176.1	0	SC	0	5.3040	0	35.1401	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	177.1	0	SC	0	5.3015	0	35.1401	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	178.1	0	SC	0	5.2987	0	35.1400	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	179.1	0	SC	0	5.2968	0	35.1399	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	180.1	0	SC	0	5.2935	0	35.1398	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	181.1	0	SC	0	5.2913	0	35.1397	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	182.1	0	SC	0	5.2901	0	35.1392	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	183.0	0	SC	0	5.2819	0	35.1383	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	184.0	0	SC	0	5.2705	0	35.1383	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	185.0	0	SC	0	5.2677	0	35.1381	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	186.0	0	SC	0	5.2625	0	35.1375	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	187.0	0	SC	0	5.2510	0	35.1363	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	188.0	0	SC	0	5.2461	0	35.1368	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	189.0	0	SC	0	5.2383	0	35.1358	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	190.0	0	SC	0	5.2273	0	35.1357	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	191.0	0	SC	0	5.2175	0	35.1367	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	191.9	0	SC	0	5.2156	0	35.1366	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	192.9	0	SC	0	5.2143	0	35.1367	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	193.9	0	SC	0	5.2105	0	35.1367	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	194.9	0	SC	0	5.2060	0	35.1367	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	195.9	0	SC	0	5.2002	0	35.1366	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	196.9	0	SC	0	5.1939	0	35.1365	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	197.9	0	SC	0	5.1896	0	35.1363	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	198.9	0	SC	0	5.1834	0	35.1362	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	199.9	0	SC	0	5.1803	0	35.1363	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	200.8	0	SC	0	5.1777	0	35.1360	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	201.8	0	SC	0	5.1744	0	35.1358	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	202.8	0	SC	0	5.1728	0	35.1359	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	203.8	0	SC	0	5.1726	0	35.1357	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	204.8	0	SC	0	5.1684	0	35.1353	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	205.8	0	SC	0	5.1665	0	35.1352	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	206.8	0	SC	0	5.1506	0	35.1330	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	207.8	0	SC	0	5.1397	0	35.1333	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	208.8	0	SC	0	5.1355	0	35.1336	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	209.7	0	SC	0	5.1328	0	35.1337	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	210.7	0	SC	0	5.1306	0	35.1344	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	211.7	0	SC	0	5.1284	0	35.1351	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	212.7	0	SC	0	5.1259	0	35.1354	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	213.7	0	SC	0	5.1243	0	35.1355	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	214.7	0	SC	0	5.1195	0	35.1351	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	215.7	0	SC	0	5.1122	0	35.1348	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	216.7	0	SC	0	5.0896	0	35.1319	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	217.7	0	SC	0	5.0674	0	35.1291	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	218.6	0	SC	0	5.0368	0	35.1245	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	219.6	0	SC	0	5.0056	0	35.1240	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	220.6	0	SC	0	4.9882	0	35.1212	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	221.6	0	SC	0	4.9643	0	35.1188	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	222.6	0	SC	0	4.9500	0	35.1178	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	223.6	0	SC	0	4.9473	0	35.1170	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	224.6	0	SC	0	4.9345	0	35.1150	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	225.6	0	SC	0	4.9087	0	35.1117	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	226.6	0	SC	0	4.8737	0	35.1086	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	227.5	0	SC	0	4.8600	0	35.1088	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	228.5	0	SC	0	4.8570	0	35.1088	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	229.5	0	SC	0	4.8493	0	35.1089	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	230.5	0	SC	0	4.8474	0	35.1089	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	231.5	0	SC	0	4.8466	0	35.1091	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	232.5	0	SC	0	4.8417	0	35.1087	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	233.5	0	SC	0	4.8426	0	35.1088	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	234.5	0	SC	0	4.8367	0	35.1082	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	235.5	0	SC	0	4.8234	0	35.1082	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	236.4	0	SC	0	4.8172	0	35.1067	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	237.4	0	SC	0	4.7996	0	35.1065	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	238.4	0	SC	0	4.7890	0	35.1058	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	239.4	0	SC	0	4.7712	0	35.1049	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	240.4	0	SC	0	4.7577	0	35.1058	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	241.4	0	SC	0	4.7555	0	35.1063	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	242.4	0	SC	0	4.7517	0	35.1065	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	243.4	0	SC	0	4.7500	0	35.1070	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	244.4	0	SC	0	4.7486	0	35.1074	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	245.3	0	SC	0	4.7538	0	35.1102	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	246.3	0	SC	0	4.7659	0	35.1115	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	247.3	0	SC	0	4.7621	0	35.1104	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	248.3	0	SC	0	4.7589	0	35.1116	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	249.3	0	SC	0	4.7662	0	35.1120	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	250.3	0	SC	0	4.7644	0	35.1115	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	251.3	0	SC	0	4.7618	0	35.1115	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	252.3	0	SC	0	4.7625	0	35.1118	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	253.3	0	SC	0	4.7624	0	35.1120	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	254.2	0	SC	0	4.7629	0	35.1119	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	255.2	0	SC	0	4.7631	0	35.1122	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	256.2	0	SC	0	4.7628	0	35.1120	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	257.2	0	SC	0	4.7596	0	35.1117	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	258.2	0	SC	0	4.7401	0	35.1083	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	259.2	0	SC	0	4.7017	0	35.1057	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	260.2	0	SC	0	4.6776	0	35.1059	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	261.2	0	SC	0	4.6762	0	35.1061	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	262.1	0	SC	0	4.6704	0	35.1057	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	263.1	0	SC	0	4.6663	0	35.1049	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	264.1	0	SC	0	4.6496	0	35.1033	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	265.1	0	SC	0	4.6415	0	35.1026	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	266.1	0	SC	0	4.6217	0	35.1007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	267.1	0	SC	0	4.6077	0	35.1006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	268.1	0	SC	0	4.6001	0	35.0997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	269.1	0	SC	0	4.5847	0	35.0984	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	270.1	0	SC	0	4.5628	0	35.0961	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	271.0	0	SC	0	4.5377	0	35.0952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	272.0	0	SC	0	4.5192	0	35.0940	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	273.0	0	SC	0	4.5067	0	35.0937	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	274.0	0	SC	0	4.5003	0	35.0934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	275.0	0	SC	0	4.4888	0	35.0931	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	276.0	0	SC	0	4.4847	0	35.0937	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	277.0	0	SC	0	4.4818	0	35.0940	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	278.0	0	SC	0	4.4718	0	35.0931	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	279.0	0	SC	0	4.4628	0	35.0923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	279.9	0	SC	0	4.4427	0	35.0913	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	280.9	0	SC	0	4.4171	0	35.0876	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	281.9	0	SC	0	4.3587	0	35.0848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	282.9	0	SC	0	4.3454	0	35.0848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	283.9	0	SC	0	4.3395	0	35.0854	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	284.9	0	SC	0	4.3354	0	35.0858	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	285.9	0	SC	0	4.3357	0	35.0869	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	286.9	0	SC	0	4.3410	0	35.0889	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	287.9	0	SC	0	4.3547	0	35.0923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	288.8	0	SC	0	4.3484	0	35.0926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	289.8	0	SC	0	4.3432	0	35.0930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	290.8	0	SC	0	4.3269	0	35.0918	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	291.8	0	SC	0	4.2971	0	35.0865	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	292.8	0	SC	0	4.2610	0	35.0825	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	293.8	0	SC	0	4.2431	0	35.0817	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	294.8	0	SC	0	4.2301	0	35.0810	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	295.8	0	SC	0	4.2186	0	35.0812	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	296.7	0	SC	0	4.2074	0	35.0803	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	297.7	0	SC	0	4.1993	0	35.0801	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	298.7	0	SC	0	4.1899	0	35.0798	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	299.7	0	SC	0	4.1826	0	35.0794	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	300.7	0	SC	0	4.1781	0	35.0790	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	301.7	0	SC	0	4.1708	0	35.0786	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	302.7	0	SC	0	4.1578	0	35.0778	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	303.7	0	SC	0	4.1466	0	35.0784	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	304.7	0	SC	0	4.1371	0	35.0785	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	305.6	0	SC	0	4.1371	0	35.0791	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	306.6	0	SC	0	4.1309	0	35.0786	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	307.6	0	SC	0	4.1245	0	35.0787	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	308.6	0	SC	0	4.1221	0	35.0793	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	309.6	0	SC	0	4.1212	0	35.0788	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	310.6	0	SC	0	4.1164	0	35.0786	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	311.6	0	SC	0	4.1099	0	35.0785	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	312.6	0	SC	0	4.1095	0	35.0789	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	313.5	0	SC	0	4.1104	0	35.0790	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	314.5	0	SC	0	4.1071	0	35.0792	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	315.5	0	SC	0	4.0992	0	35.0778	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	316.5	0	SC	0	4.0851	0	35.0776	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	317.5	0	SC	0	4.0809	0	35.0773	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	318.5	0	SC	0	4.0775	0	35.0766	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	319.5	0	SC	0	4.0754	0	35.0767	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	320.5	0	SC	0	4.0749	0	35.0763	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	321.5	0	SC	0	4.0682	0	35.0760	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	322.4	0	SC	0	4.0489	0	35.0719	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	323.4	0	SC	0	4.0229	0	35.0702	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	324.4	0	SC	0	4.0034	0	35.0685	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	325.4	0	SC	0	3.9977	0	35.0691	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	326.4	0	SC	0	3.9991	0	35.0690	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	327.4	0	SC	0	3.9986	0	35.0689	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	328.4	0	SC	0	3.9928	0	35.0688	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	329.4	0	SC	0	3.9912	0	35.0683	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	330.4	0	SC	0	3.9847	0	35.0683	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	331.3	0	SC	0	3.9851	0	35.0684	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	332.3	0	SC	0	3.9853	0	35.0685	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	333.3	0	SC	0	3.9830	0	35.0682	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	334.3	0	SC	0	3.9681	0	35.0659	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	335.3	0	SC	0	3.9499	0	35.0649	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	336.3	0	SC	0	3.9252	0	35.0625	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	337.3	0	SC	0	3.8989	0	35.0597	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	338.3	0	SC	0	3.8814	0	35.0564	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	339.2	0	SC	0	3.8483	0	35.0524	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	340.2	0	SC	0	3.8371	0	35.0531	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	341.2	0	SC	0	3.8260	0	35.0515	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	342.2	0	SC	0	3.8194	0	35.0522	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	343.2	0	SC	0	3.8202	0	35.0537	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	344.2	0	SC	0	3.8263	0	35.0563	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	345.2	0	SC	0	3.8315	0	35.0577	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	346.2	0	SC	0	3.8311	0	35.0579	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	347.2	0	SC	0	3.8209	0	35.0580	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	348.1	0	SC	0	3.8086	0	35.0560	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	349.1	0	SC	0	3.7885	0	35.0546	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	350.1	0	SC	0	3.7809	0	35.0546	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	351.1	0	SC	0	3.7768	0	35.0548	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	352.1	0	SC	0	3.7657	0	35.0535	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	353.1	0	SC	0	3.7501	0	35.0526	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	354.1	0	SC	0	3.7356	0	35.0511	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	355.1	0	SC	0	3.7158	0	35.0497	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	356.0	0	SC	0	3.6935	0	35.0487	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	357.0	0	SC	0	3.6702	0	35.0449	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	358.0	0	SC	0	3.6648	0	35.0467	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	359.0	0	SC	0	3.6599	0	35.0462	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	360.0	0	SC	0	3.6434	0	35.0445	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	361.0	0	SC	0	3.6085	0	35.0428	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	362.0	0	SC	0	3.6009	0	35.0434	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	363.0	0	SC	0	3.5983	0	35.0429	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	363.9	0	SC	0	3.5888	0	35.0415	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	364.9	0	SC	0	3.5587	0	35.0406	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	365.9	0	SC	0	3.5346	0	35.0374	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	366.9	0	SC	0	3.5028	0	35.0312	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	367.9	0	SC	0	3.3885	0	35.0213	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	368.9	0	SC	0	3.3513	0	35.0231	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	369.9	0	SC	0	3.3278	0	35.0192	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	370.9	0	SC	0	3.2973	0	35.0165	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	371.9	0	SC	0	3.2707	0	35.0148	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	372.8	0	SC	0	3.2550	0	35.0130	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	373.8	0	SC	0	3.2492	0	35.0128	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	374.8	0	SC	0	3.2451	0	35.0135	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	375.8	0	SC	0	3.2332	0	35.0126	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	376.8	0	SC	0	3.2106	0	35.0112	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	377.8	0	SC	0	3.1949	0	35.0115	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	378.8	0	SC	0	3.1838	0	35.0102	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	379.8	0	SC	0	3.1763	0	35.0102	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	380.7	0	SC	0	3.1706	0	35.0101	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	381.7	0	SC	0	3.1542	0	35.0076	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	382.7	0	SC	0	3.1162	0	35.0042	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	383.7	0	SC	0	3.0968	0	35.0040	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	384.7	0	SC	0	3.0777	0	35.0032	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	385.7	0	SC	0	3.0678	0	35.0033	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	386.7	0	SC	0	3.0480	0	34.9995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	387.7	0	SC	0	2.9952	0	34.9968	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	388.7	0	SC	0	2.9662	0	34.9950	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	389.6	0	SC	0	2.9524	0	34.9938	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	390.6	0	SC	0	2.9413	0	34.9941	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	391.6	0	SC	0	2.9198	0	34.9940	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	392.6	0	SC	0	2.8995	0	34.9907	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	393.6	0	SC	0	2.8207	0	34.9853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	394.6	0	SC	0	2.7842	0	34.9843	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	395.6	0	SC	0	2.7683	0	34.9848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	396.6	0	SC	0	2.7498	0	34.9824	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	397.5	0	SC	0	2.7416	0	34.9824	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	398.5	0	SC	0	2.7366	0	34.9826	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	399.5	0	SC	0	2.7316	0	34.9826	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	400.5	0	SC	0	2.7202	0	34.9807	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	401.5	0	SC	0	2.6910	0	34.9783	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	402.5	0	SC	0	2.6672	0	34.9769	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	403.5	0	SC	0	2.6534	0	34.9770	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	404.5	0	SC	0	2.6422	0	34.9762	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	405.4	0	SC	0	2.6265	0	34.9738	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	406.4	0	SC	0	2.6053	0	34.9746	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	407.4	0	SC	0	2.5989	0	34.9748	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	408.4	0	SC	0	2.5965	0	34.9750	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	409.4	0	SC	0	2.5916	0	34.9744	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	410.4	0	SC	0	2.5832	0	34.9738	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	411.4	0	SC	0	2.5759	0	34.9734	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	412.4	0	SC	0	2.5533	0	34.9717	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	413.3	0	SC	0	2.5338	0	34.9693	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	414.3	0	SC	0	2.4964	0	34.9689	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	415.3	0	SC	0	2.4728	0	34.9686	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	416.3	0	SC	0	2.4631	0	34.9690	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	417.3	0	SC	0	2.4618	0	34.9691	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	418.3	0	SC	0	2.4622	0	34.9691	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	419.3	0	SC	0	2.4573	0	34.9690	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	420.3	0	SC	0	2.4464	0	34.9682	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	421.3	0	SC	0	2.4296	0	34.9681	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	422.2	0	SC	0	2.4265	0	34.9687	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	423.2	0	SC	0	2.4250	0	34.9686	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	424.2	0	SC	0	2.4219	0	34.9688	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	425.2	0	SC	0	2.4204	0	34.9690	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	426.2	0	SC	0	2.4185	0	34.9688	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	427.2	0	SC	0	2.4168	0	34.9690	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	428.2	0	SC	0	2.4128	0	34.9685	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	429.2	0	SC	0	2.3893	0	34.9673	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	430.1	0	SC	0	2.3562	0	34.9635	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	431.1	0	SC	0	2.3304	0	34.9634	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	432.1	0	SC	0	2.3166	0	34.9642	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	433.1	0	SC	0	2.2947	0	34.9608	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	434.1	0	SC	0	2.2078	0	34.9521	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	435.1	0	SC	0	2.1497	0	34.9553	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	436.1	0	SC	0	2.1492	0	34.9544	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	437.1	0	SC	0	2.1448	0	34.9536	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	438.0	0	SC	0	2.1330	0	34.9525	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	439.0	0	SC	0	2.1158	0	34.9527	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	440.0	0	SC	0	2.0986	0	34.9520	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	441.0	0	SC	0	2.0840	0	34.9526	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	442.0	0	SC	0	2.0814	0	34.9521	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	443.0	0	SC	0	2.0681	0	34.9512	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	444.0	0	SC	0	2.0506	0	34.9505	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	445.0	0	SC	0	2.0309	0	34.9493	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	445.9	0	SC	0	2.0240	0	34.9497	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	446.9	0	SC	0	2.0163	0	34.9497	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	447.9	0	SC	0	2.0070	0	34.9491	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	448.9	0	SC	0	1.9934	0	34.9482	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	449.9	0	SC	0	1.9799	0	34.9479	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	450.9	0	SC	0	1.9748	0	34.9482	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	451.9	0	SC	0	1.9605	0	34.9454	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	452.9	0	SC	0	1.9182	0	34.9426	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	453.8	0	SC	0	1.8807	0	34.9410	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	454.8	0	SC	0	1.8621	0	34.9424	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	455.8	0	SC	0	1.8527	0	34.9428	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	456.8	0	SC	0	1.8404	0	34.9423	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	457.8	0	SC	0	1.8128	0	34.9393	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	458.8	0	SC	0	1.7660	0	34.9360	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	459.8	0	SC	0	1.7192	0	34.9337	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	460.8	0	SC	0	1.6919	0	34.9335	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	461.7	0	SC	0	1.6782	0	34.9344	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	462.7	0	SC	0	1.6575	0	34.9337	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	463.7	0	SC	0	1.6510	0	34.9341	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	464.7	0	SC	0	1.6499	0	34.9338	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	465.7	0	SC	0	1.6381	0	34.9332	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	466.7	0	SC	0	1.6265	0	34.9335	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	467.7	0	SC	0	1.6192	0	34.9325	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	468.7	0	SC	0	1.6073	0	34.9320	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	469.7	0	SC	0	1.5893	0	34.9305	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	470.6	0	SC	0	1.5482	0	34.9274	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	471.6	0	SC	0	1.5060	0	34.9258	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	472.6	0	SC	0	1.4473	0	34.9189	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	473.6	0	SC	0	1.3872	0	34.9131	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	474.6	0	SC	0	1.2748	0	34.9110	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	475.6	0	SC	0	1.2710	0	34.9121	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	476.6	0	SC	0	1.2711	0	34.9122	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	477.6	0	SC	0	1.2674	0	34.9121	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	478.5	0	SC	0	1.2638	0	34.9118	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	479.5	0	SC	0	1.2569	0	34.9115	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	480.5	0	SC	0	1.2482	0	34.9119	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	481.5	0	SC	0	1.2476	0	34.9119	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	482.5	0	SC	0	1.2365	0	34.9114	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	483.5	0	SC	0	1.2260	0	34.9119	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	484.5	0	SC	0	1.2213	0	34.9126	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	485.5	0	SC	0	1.2152	0	34.9128	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	486.4	0	SC	0	1.2125	0	34.9133	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	487.4	0	SC	0	1.2121	0	34.9135	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	488.4	0	SC	0	1.2126	0	34.9139	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	489.4	0	SC	0	1.2123	0	34.9143	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	490.4	0	SC	0	1.2125	0	34.9146	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	491.4	0	SC	0	1.2097	0	34.9149	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	492.4	0	SC	0	1.1985	0	34.9143	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	493.4	0	SC	0	1.1863	0	34.9145	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	494.3	0	SC	0	1.1836	0	34.9147	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	495.3	0	SC	0	1.1772	0	34.9145	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	496.3	0	SC	0	1.1684	0	34.9142	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	497.3	0	SC	0	1.1649	0	34.9145	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	498.3	0	SC	0	1.1503	0	34.9130	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	499.3	0	SC	0	1.1350	0	34.9132	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	500.3	0	SC	0	1.1295	0	34.9132	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	501.3	0	SC	0	1.1246	0	34.9128	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	502.2	0	SC	0	1.1179	0	34.9128	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	503.2	0	SC	0	1.1135	0	34.9124	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	504.2	0	SC	0	1.1007	0	34.9113	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	505.2	0	SC	0	1.0915	0	34.9125	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	506.2	0	SC	0	1.0892	0	34.9125	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	507.2	0	SC	0	1.0896	0	34.9127	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	508.2	0	SC	0	1.0887	0	34.9128	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	509.2	0	SC	0	1.0824	0	34.9127	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	510.1	0	SC	0	1.0719	0	34.9115	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	511.1	0	SC	0	1.0621	0	34.9112	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	512.1	0	SC	0	1.0513	0	34.9106	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	513.1	0	SC	0	1.0386	0	34.9100	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	514.1	0	SC	0	1.0296	0	34.9106	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	515.1	0	SC	0	1.0256	0	34.9117	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	516.1	0	SC	0	1.0245	0	34.9124	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	517.1	0	SC	0	1.0130	0	34.9126	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	518.0	0	SC	0	0.9958	0	34.9128	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	519.0	0	SC	0	0.9838	0	34.9120	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	520.0	0	SC	0	0.9697	0	34.9116	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	521.0	0	SC	0	0.9547	0	34.9106	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	522.0	0	SC	0	0.9248	0	34.9082	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	523.0	0	SC	0	0.9215	0	34.9111	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	524.0	0	SC	0	0.9223	0	34.9126	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	524.9	0	SC	0	0.9188	0	34.9122	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	525.9	0	SC	0	0.9155	0	34.9128	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	526.9	0	SC	0	0.9132	0	34.9123	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	527.9	0	SC	0	0.9040	0	34.9110	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	528.9	0	SC	0	0.8766	0	34.9085	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	529.9	0	SC	0	0.8538	0	34.9064	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	530.9	0	SC	0	0.8196	0	34.9038	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	531.9	0	SC	0	0.7658	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	532.8	0	SC	0	0.7484	0	34.9016	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	533.8	0	SC	0	0.7383	0	34.9015	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	534.8	0	SC	0	0.7302	0	34.9022	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	535.8	0	SC	0	0.7285	0	34.9025	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	536.8	0	SC	0	0.7129	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	537.8	0	SC	0	0.6953	0	34.9015	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	538.8	0	SC	0	0.6705	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	539.8	0	SC	0	0.6575	0	34.9019	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	540.7	0	SC	0	0.6496	0	34.9030	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	541.7	0	SC	0	0.6427	0	34.9027	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	542.7	0	SC	0	0.6326	0	34.9029	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	543.7	0	SC	0	0.6288	0	34.9036	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	544.7	0	SC	0	0.6236	0	34.9037	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	545.7	0	SC	0	0.6136	0	34.9046	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	546.7	0	SC	0	0.6103	0	34.9050	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	547.7	0	SC	0	0.6049	0	34.9050	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	548.6	0	SC	0	0.5986	0	34.9058	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	549.6	0	SC	0	0.5970	0	34.9056	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	550.6	0	SC	0	0.5910	0	34.9059	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	551.6	0	SC	0	0.5819	0	34.9045	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	552.6	0	SC	0	0.5507	0	34.9043	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	553.6	0	SC	0	0.5420	0	34.9047	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	554.6	0	SC	0	0.5262	0	34.9018	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	555.6	0	SC	0	0.4920	0	34.9019	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	556.5	0	SC	0	0.4682	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	557.5	0	SC	0	0.4379	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	558.5	0	SC	0	0.4070	0	34.8959	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	559.5	0	SC	0	0.3702	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	560.5	0	SC	0	0.3456	0	34.8920	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	561.5	0	SC	0	0.3274	0	34.8912	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	562.5	0	SC	0	0.3195	0	34.8908	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	563.5	0	SC	0	0.3074	0	34.8893	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	564.4	0	SC	0	0.2980	0	34.8886	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	565.4	0	SC	0	0.2773	0	34.8868	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	566.4	0	SC	0	0.2454	0	34.8873	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	567.4	0	SC	0	0.2341	0	34.8879	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	568.4	0	SC	0	0.2286	0	34.8887	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	569.4	0	SC	0	0.2292	0	34.8891	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	570.4	0	SC	0	0.2353	0	34.8907	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	571.3	0	SC	0	0.2388	0	34.8916	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	572.3	0	SC	0	0.2393	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	573.3	0	SC	0	0.2405	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	574.3	0	SC	0	0.2356	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	575.3	0	SC	0	0.2297	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	576.3	0	SC	0	0.2238	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	577.3	0	SC	0	0.2040	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	578.3	0	SC	0	0.1972	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	579.2	0	SC	0	0.1876	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	580.2	0	SC	0	0.1844	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	581.2	0	SC	0	0.1820	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	582.2	0	SC	0	0.1779	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	583.2	0	SC	0	0.1731	0	34.8919	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	584.2	0	SC	0	0.1700	0	34.8919	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	585.2	0	SC	0	0.1661	0	34.8917	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	586.2	0	SC	0	0.1618	0	34.8918	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	587.1	0	SC	0	0.1546	0	34.8908	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	588.1	0	SC	0	0.1463	0	34.8912	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	589.1	0	SC	0	0.1409	0	34.8908	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	590.1	0	SC	0	0.1309	0	34.8899	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	591.1	0	SC	0	0.1234	0	34.8900	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	592.1	0	SC	0	0.1126	0	34.8893	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	593.1	0	SC	0	0.1081	0	34.8894	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	594.1	0	SC	0	0.1027	0	34.8888	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	595.0	0	SC	0	0.0989	0	34.8888	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	596.0	0	SC	0	0.0935	0	34.8886	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	597.0	0	SC	0	0.0851	0	34.8878	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	598.0	0	SC	0	0.0757	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	599.0	0	SC	0	0.0665	0	34.8867	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	600.0	0	SC	0	0.0521	0	34.8869	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	601.0	0	SC	0	0.0472	0	34.8863	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	601.9	0	SC	0	0.0353	0	34.8860	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	602.9	0	SC	0	0.0323	0	34.8860	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	603.9	0	SC	0	0.0300	0	34.8860	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	604.9	0	SC	0	0.0271	0	34.8864	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	605.9	0	SC	0	0.0220	0	34.8871	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	606.9	0	SC	0	0.0221	0	34.8883	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	607.9	0	SC	0	0.0207	0	34.8883	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	608.9	0	SC	0	0.0126	0	34.8880	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	609.8	0	SC	0	0.0040	0	34.8885	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	610.8	0	SC	0	-0.0009	0	34.8887	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	611.8	0	SC	0	-0.0052	0	34.8888	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	612.8	0	SC	0	-0.0122	0	34.8892	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	613.8	0	SC	0	-0.0138	0	34.8895	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	614.8	0	SC	0	-0.0151	0	34.8890	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	615.8	0	SC	0	-0.0217	0	34.8884	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	616.8	0	SC	0	-0.0263	0	34.8887	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	617.7	0	SC	0	-0.0296	0	34.8886	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	618.7	0	SC	0	-0.0349	0	34.8886	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	619.7	0	SC	0	-0.0441	0	34.8886	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	620.7	0	SC	0	-0.0516	0	34.8885	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	621.7	0	SC	0	-0.0609	0	34.8888	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	622.7	0	SC	0	-0.0712	0	34.8882	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	623.7	0	SC	0	-0.0763	0	34.8887	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	624.6	0	SC	0	-0.0763	0	34.8887	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	625.6	0	SC	0	-0.0830	0	34.8885	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	626.6	0	SC	0	-0.0895	0	34.8875	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	627.6	0	SC	0	-0.0965	0	34.8870	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	628.6	0	SC	0	-0.1004	0	34.8874	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	629.6	0	SC	0	-0.1054	0	34.8876	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	630.6	0	SC	0	-0.1061	0	34.8875	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	631.6	0	SC	0	-0.1126	0	34.8876	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	632.5	0	SC	0	-0.1193	0	34.8874	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	633.5	0	SC	0	-0.1291	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	634.5	0	SC	0	-0.1351	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	635.5	0	SC	0	-0.1363	0	34.8881	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	636.5	0	SC	0	-0.1393	0	34.8875	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	637.5	0	SC	0	-0.1452	0	34.8878	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	638.5	0	SC	0	-0.1458	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	639.4	0	SC	0	-0.1461	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	640.4	0	SC	0	-0.1468	0	34.8878	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	641.4	0	SC	0	-0.1457	0	34.8879	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	642.4	0	SC	0	-0.1551	0	34.8866	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	643.4	0	SC	0	-0.1677	0	34.8860	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	644.4	0	SC	0	-0.1806	0	34.8853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	645.4	0	SC	0	-0.1938	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	646.4	0	SC	0	-0.2014	0	34.8847	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	647.3	0	SC	0	-0.2106	0	34.8841	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	648.3	0	SC	0	-0.2178	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	649.3	0	SC	0	-0.2185	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	650.3	0	SC	0	-0.2187	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	651.3	0	SC	0	-0.2198	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	652.3	0	SC	0	-0.2207	0	34.8851	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	653.3	0	SC	0	-0.2213	0	34.8848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	654.3	0	SC	0	-0.2233	0	34.8849	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	655.2	0	SC	0	-0.2264	0	34.8853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	656.2	0	SC	0	-0.2263	0	34.8856	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	657.2	0	SC	0	-0.2291	0	34.8851	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	658.2	0	SC	0	-0.2322	0	34.8859	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	659.2	0	SC	0	-0.2354	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	660.2	0	SC	0	-0.2471	0	34.8845	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	661.2	0	SC	0	-0.2525	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	662.1	0	SC	0	-0.2542	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	663.1	0	SC	0	-0.2548	0	34.8847	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	664.1	0	SC	0	-0.2561	0	34.8845	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	665.1	0	SC	0	-0.2573	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	666.1	0	SC	0	-0.2583	0	34.8845	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	667.1	0	SC	0	-0.2592	0	34.8845	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	668.1	0	SC	0	-0.2599	0	34.8845	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	669.1	0	SC	0	-0.2617	0	34.8843	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	670.0	0	SC	0	-0.2626	0	34.8845	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	671.0	0	SC	0	-0.2625	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	672.0	0	SC	0	-0.2647	0	34.8848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	673.0	0	SC	0	-0.2648	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	674.0	0	SC	0	-0.2653	0	34.8849	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	675.0	0	SC	0	-0.2656	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	676.0	0	SC	0	-0.2665	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	676.9	0	SC	0	-0.2667	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	677.9	0	SC	0	-0.2674	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	678.9	0	SC	0	-0.2676	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	679.9	0	SC	0	-0.2681	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	680.9	0	SC	0	-0.2693	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	681.9	0	SC	0	-0.2782	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	682.9	0	SC	0	-0.2794	0	34.8854	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	683.9	0	SC	0	-0.2858	0	34.8849	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	684.8	0	SC	0	-0.2919	0	34.8851	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	685.8	0	SC	0	-0.2954	0	34.8848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	686.8	0	SC	0	-0.2961	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	687.8	0	SC	0	-0.2967	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	688.8	0	SC	0	-0.2975	0	34.8848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	689.8	0	SC	0	-0.3023	0	34.8839	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	690.8	0	SC	0	-0.3080	0	34.8843	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	691.7	0	SC	0	-0.3087	0	34.8844	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	692.7	0	SC	0	-0.3103	0	34.8843	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	693.7	0	SC	0	-0.3144	0	34.8841	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	694.7	0	SC	0	-0.3155	0	34.8844	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	695.7	0	SC	0	-0.3250	0	34.8842	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	696.7	0	SC	0	-0.3283	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	697.7	0	SC	0	-0.3280	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	698.6	0	SC	0	-0.3286	0	34.8844	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	699.6	0	SC	0	-0.3303	0	34.8844	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	700.6	0	SC	0	-0.3327	0	34.8844	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	701.6	0	SC	0	-0.3358	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	702.6	0	SC	0	-0.3382	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	703.6	0	SC	0	-0.3403	0	34.8845	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	704.6	0	SC	0	-0.3421	0	34.8848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	705.6	0	SC	0	-0.3439	0	34.8846	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	706.5	0	SC	0	-0.3444	0	34.8849	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	707.5	0	SC	0	-0.3436	0	34.8848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	708.5	0	SC	0	-0.3441	0	34.8848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	709.5	0	SC	0	-0.3475	0	34.8848	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	710.5	0	SC	0	-0.3508	0	34.8853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	711.5	0	SC	0	-0.3534	0	34.8851	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	712.5	0	SC	0	-0.3558	0	34.8851	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	713.4	0	SC	0	-0.3573	0	34.8853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	714.4	0	SC	0	-0.3580	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	715.4	0	SC	0	-0.3597	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	716.4	0	SC	0	-0.3605	0	34.8853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	717.4	0	SC	0	-0.3622	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	718.4	0	SC	0	-0.3641	0	34.8851	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	719.4	0	SC	0	-0.3662	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	720.4	0	SC	0	-0.3680	0	34.8853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	721.3	0	SC	0	-0.3693	0	34.8851	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	722.3	0	SC	0	-0.3729	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	723.3	0	SC	0	-0.3763	0	34.8850	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	724.3	0	SC	0	-0.3788	0	34.8851	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	725.3	0	SC	0	-0.3809	0	34.8852	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	726.3	0	SC	0	-0.3856	0	34.8849	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	727.3	0	SC	0	-0.3888	0	34.8853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	728.2	0	SC	0	-0.3910	0	34.8849	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	729.2	0	SC	0	-0.3962	0	34.8853	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	730.2	0	SC	0	-0.3998	0	34.8856	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	731.2	0	SC	0	-0.4000	0	34.8857	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	732.2	0	SC	0	-0.4003	0	34.8857	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	733.2	0	SC	0	-0.4002	0	34.8858	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	734.2	0	SC	0	-0.4001	0	34.8857	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	735.1	0	SC	0	-0.4000	0	34.8860	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	736.1	0	SC	0	-0.4020	0	34.8856	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	737.1	0	SC	0	-0.4077	0	34.8858	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	738.1	0	SC	0	-0.4105	0	34.8856	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	739.1	0	SC	0	-0.4119	0	34.8858	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	740.1	0	SC	0	-0.4110	0	34.8859	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	741.1	0	SC	0	-0.4107	0	34.8862	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	742.1	0	SC	0	-0.4113	0	34.8861	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	743.0	0	SC	0	-0.4143	0	34.8860	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	744.0	0	SC	0	-0.4171	0	34.8862	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	745.0	0	SC	0	-0.4183	0	34.8862	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	746.0	0	SC	0	-0.4213	0	34.8862	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	747.0	0	SC	0	-0.4230	0	34.8865	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	748.0	0	SC	0	-0.4242	0	34.8865	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	749.0	0	SC	0	-0.4250	0	34.8863	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	749.9	0	SC	0	-0.4277	0	34.8866	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	750.9	0	SC	0	-0.4274	0	34.8866	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	751.9	0	SC	0	-0.4275	0	34.8867	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	752.9	0	SC	0	-0.4278	0	34.8868	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	753.9	0	SC	0	-0.4290	0	34.8867	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	754.9	0	SC	0	-0.4306	0	34.8866	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	755.9	0	SC	0	-0.4308	0	34.8867	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	756.8	0	SC	0	-0.4310	0	34.8866	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	757.8	0	SC	0	-0.4315	0	34.8868	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	758.8	0	SC	0	-0.4322	0	34.8868	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	759.8	0	SC	0	-0.4323	0	34.8869	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	760.8	0	SC	0	-0.4323	0	34.8868	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	761.8	0	SC	0	-0.4344	0	34.8870	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	762.8	0	SC	0	-0.4353	0	34.8872	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	763.7	0	SC	0	-0.4361	0	34.8871	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	764.7	0	SC	0	-0.4371	0	34.8869	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	765.7	0	SC	0	-0.4403	0	34.8870	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	766.7	0	SC	0	-0.4413	0	34.8873	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	767.7	0	SC	0	-0.4430	0	34.8874	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	768.7	0	SC	0	-0.4446	0	34.8874	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	769.7	0	SC	0	-0.4451	0	34.8876	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	770.7	0	SC	0	-0.4454	0	34.8876	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	771.6	0	SC	0	-0.4461	0	34.8878	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	772.6	0	SC	0	-0.4454	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	773.6	0	SC	0	-0.4458	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	774.6	0	SC	0	-0.4476	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	775.6	0	SC	0	-0.4494	0	34.8878	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	776.6	0	SC	0	-0.4516	0	34.8876	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	777.6	0	SC	0	-0.4541	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	778.5	0	SC	0	-0.4552	0	34.8877	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	779.5	0	SC	0	-0.4558	0	34.8878	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	780.5	0	SC	0	-0.4561	0	34.8879	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	781.5	0	SC	0	-0.4567	0	34.8879	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	782.5	0	SC	0	-0.4568	0	34.8880	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	783.5	0	SC	0	-0.4567	0	34.8881	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	784.5	0	SC	0	-0.4564	0	34.8882	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	785.4	0	SC	0	-0.4557	0	34.8885	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	786.4	0	SC	0	-0.4551	0	34.8885	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	787.4	0	SC	0	-0.4531	0	34.8890	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	788.4	0	SC	0	-0.4498	0	34.8890	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	789.4	0	SC	0	-0.4481	0	34.8893	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	790.4	0	SC	0	-0.4495	0	34.8893	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	791.4	0	SC	0	-0.4488	0	34.8895	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	792.3	0	SC	0	-0.4455	0	34.8902	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	793.3	0	SC	0	-0.4440	0	34.8902	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	794.3	0	SC	0	-0.4438	0	34.8901	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	795.3	0	SC	0	-0.4435	0	34.8905	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	796.3	0	SC	0	-0.4427	0	34.8907	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	797.3	0	SC	0	-0.4417	0	34.8905	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	798.3	0	SC	0	-0.4418	0	34.8907	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	799.2	0	SC	0	-0.4417	0	34.8909	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	800.2	0	SC	0	-0.4395	0	34.8915	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	801.2	0	SC	0	-0.4384	0	34.8919	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	802.2	0	SC	0	-0.4390	0	34.8920	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	803.2	0	SC	0	-0.4393	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	804.2	0	SC	0	-0.4400	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	805.2	0	SC	0	-0.4401	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	806.2	0	SC	0	-0.4411	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	807.1	0	SC	0	-0.4421	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	808.1	0	SC	0	-0.4429	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	809.1	0	SC	0	-0.4428	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	810.1	0	SC	0	-0.4428	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	811.1	0	SC	0	-0.4427	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	812.1	0	SC	0	-0.4427	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	813.1	0	SC	0	-0.4430	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	814.0	0	SC	0	-0.4434	0	34.8931	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	815.0	0	SC	0	-0.4438	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	816.0	0	SC	0	-0.4440	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	817.0	0	SC	0	-0.4442	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	818.0	0	SC	0	-0.4452	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	819.0	0	SC	0	-0.4455	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	820.0	0	SC	0	-0.4481	0	34.8933	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	820.9	0	SC	0	-0.4518	0	34.8936	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	821.9	0	SC	0	-0.4544	0	34.8937	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	822.9	0	SC	0	-0.4573	0	34.8937	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	823.9	0	SC	0	-0.4577	0	34.8938	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	824.9	0	SC	0	-0.4578	0	34.8938	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	825.9	0	SC	0	-0.4580	0	34.8939	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	826.9	0	SC	0	-0.4582	0	34.8939	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	827.8	0	SC	0	-0.4587	0	34.8940	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	828.8	0	SC	0	-0.4588	0	34.8941	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	829.8	0	SC	0	-0.4587	0	34.8942	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	830.8	0	SC	0	-0.4597	0	34.8942	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	831.8	0	SC	0	-0.4602	0	34.8943	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	832.8	0	SC	0	-0.4607	0	34.8944	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	833.8	0	SC	0	-0.4606	0	34.8945	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	834.7	0	SC	0	-0.4600	0	34.8947	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	835.7	0	SC	0	-0.4596	0	34.8949	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	836.7	0	SC	0	-0.4594	0	34.8950	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	837.7	0	SC	0	-0.4613	0	34.8947	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	838.7	0	SC	0	-0.4691	0	34.8944	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	839.7	0	SC	0	-0.4761	0	34.8943	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	840.7	0	SC	0	-0.4811	0	34.8938	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	841.6	0	SC	0	-0.4882	0	34.8935	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	842.6	0	SC	0	-0.4912	0	34.8935	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	843.6	0	SC	0	-0.4916	0	34.8935	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	844.6	0	SC	0	-0.4918	0	34.8933	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	845.6	0	SC	0	-0.4928	0	34.8935	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	846.6	0	SC	0	-0.4935	0	34.8934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	847.6	0	SC	0	-0.4931	0	34.8936	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	848.5	0	SC	0	-0.4939	0	34.8934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	849.5	0	SC	0	-0.4939	0	34.8934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	850.5	0	SC	0	-0.4946	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	851.5	0	SC	0	-0.4976	0	34.8934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	852.5	0	SC	0	-0.5012	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	853.5	0	SC	0	-0.5079	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	854.5	0	SC	0	-0.5117	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	855.4	0	SC	0	-0.5159	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	856.4	0	SC	0	-0.5179	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	857.4	0	SC	0	-0.5184	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	858.4	0	SC	0	-0.5175	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	859.4	0	SC	0	-0.5163	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	860.4	0	SC	0	-0.5162	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	861.4	0	SC	0	-0.5170	0	34.8925	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	862.3	0	SC	0	-0.5169	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	863.3	0	SC	0	-0.5172	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	864.3	0	SC	0	-0.5176	0	34.8925	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	865.3	0	SC	0	-0.5254	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	866.3	0	SC	0	-0.5330	0	34.8919	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	867.3	0	SC	0	-0.5347	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	868.3	0	SC	0	-0.5350	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	869.2	0	SC	0	-0.5355	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	870.2	0	SC	0	-0.5361	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	871.2	0	SC	0	-0.5374	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	872.2	0	SC	0	-0.5379	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	873.2	0	SC	0	-0.5381	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	874.2	0	SC	0	-0.5387	0	34.8925	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	875.2	0	SC	0	-0.5400	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	876.1	0	SC	0	-0.5404	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	877.1	0	SC	0	-0.5409	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	878.1	0	SC	0	-0.5411	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	879.1	0	SC	0	-0.5426	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	880.1	0	SC	0	-0.5457	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	881.1	0	SC	0	-0.5461	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	882.1	0	SC	0	-0.5506	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	883.0	0	SC	0	-0.5517	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	884.0	0	SC	0	-0.5519	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	885.0	0	SC	0	-0.5521	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	886.0	0	SC	0	-0.5520	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	887.0	0	SC	0	-0.5515	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	888.0	0	SC	0	-0.5528	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	889.0	0	SC	0	-0.5523	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	889.9	0	SC	0	-0.5511	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	890.9	0	SC	0	-0.5514	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	891.9	0	SC	0	-0.5517	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	892.9	0	SC	0	-0.5520	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	893.9	0	SC	0	-0.5539	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	894.9	0	SC	0	-0.5611	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	895.9	0	SC	0	-0.5666	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	896.8	0	SC	0	-0.5685	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	897.8	0	SC	0	-0.5694	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	898.8	0	SC	0	-0.5692	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	899.8	0	SC	0	-0.5691	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	900.8	0	SC	0	-0.5694	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	901.8	0	SC	0	-0.5709	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	902.8	0	SC	0	-0.5717	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	903.7	0	SC	0	-0.5733	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	904.7	0	SC	0	-0.5739	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	905.7	0	SC	0	-0.5749	0	34.8922	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	906.7	0	SC	0	-0.5768	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	907.7	0	SC	0	-0.5771	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	908.7	0	SC	0	-0.5783	0	34.8925	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	909.7	0	SC	0	-0.5794	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	910.6	0	SC	0	-0.5797	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	911.6	0	SC	0	-0.5800	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	912.6	0	SC	0	-0.5830	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	913.6	0	SC	0	-0.5854	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	914.6	0	SC	0	-0.5890	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	915.6	0	SC	0	-0.5907	0	34.8925	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	916.6	0	SC	0	-0.5917	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	917.5	0	SC	0	-0.5916	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	918.5	0	SC	0	-0.5908	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	919.5	0	SC	0	-0.5907	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	920.5	0	SC	0	-0.5907	0	34.8931	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	921.5	0	SC	0	-0.5907	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	922.5	0	SC	0	-0.5929	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	923.5	0	SC	0	-0.5949	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	924.4	0	SC	0	-0.5952	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	925.4	0	SC	0	-0.5991	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	926.4	0	SC	0	-0.6111	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	927.4	0	SC	0	-0.6128	0	34.8918	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	928.4	0	SC	0	-0.6143	0	34.8918	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	929.4	0	SC	0	-0.6158	0	34.8919	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	930.4	0	SC	0	-0.6165	0	34.8919	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	931.3	0	SC	0	-0.6177	0	34.8920	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	932.3	0	SC	0	-0.6191	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	933.3	0	SC	0	-0.6193	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	934.3	0	SC	0	-0.6190	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	935.3	0	SC	0	-0.6187	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	936.3	0	SC	0	-0.6191	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	937.2	0	SC	0	-0.6197	0	34.8921	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	938.2	0	SC	0	-0.6210	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	939.2	0	SC	0	-0.6212	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	940.2	0	SC	0	-0.6214	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	941.2	0	SC	0	-0.6218	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	942.2	0	SC	0	-0.6229	0	34.8923	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	943.2	0	SC	0	-0.6243	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	944.1	0	SC	0	-0.6247	0	34.8925	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	945.1	0	SC	0	-0.6249	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	946.1	0	SC	0	-0.6255	0	34.8925	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	947.1	0	SC	0	-0.6255	0	34.8925	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	948.1	0	SC	0	-0.6262	0	34.8924	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	949.1	0	SC	0	-0.6275	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	950.1	0	SC	0	-0.6279	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	951.0	0	SC	0	-0.6279	0	34.8927	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	952.0	0	SC	0	-0.6284	0	34.8926	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	953.0	0	SC	0	-0.6290	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	954.0	0	SC	0	-0.6297	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	955.0	0	SC	0	-0.6301	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	956.0	0	SC	0	-0.6310	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	957.0	0	SC	0	-0.6313	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	957.9	0	SC	0	-0.6321	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	958.9	0	SC	0	-0.6331	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	959.9	0	SC	0	-0.6337	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	960.9	0	SC	0	-0.6346	0	34.8928	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	961.9	0	SC	0	-0.6351	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	962.9	0	SC	0	-0.6351	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	963.9	0	SC	0	-0.6352	0	34.8931	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	964.8	0	SC	0	-0.6346	0	34.8931	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	965.8	0	SC	0	-0.6343	0	34.8929	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	966.8	0	SC	0	-0.6345	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	967.8	0	SC	0	-0.6353	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	968.8	0	SC	0	-0.6362	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	969.8	0	SC	0	-0.6372	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	970.7	0	SC	0	-0.6380	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	971.7	0	SC	0	-0.6385	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	972.7	0	SC	0	-0.6391	0	34.8930	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	973.7	0	SC	0	-0.6408	0	34.8933	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	974.7	0	SC	0	-0.6411	0	34.8934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	975.7	0	SC	0	-0.6413	0	34.8933	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	976.7	0	SC	0	-0.6413	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	977.6	0	SC	0	-0.6412	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	978.6	0	SC	0	-0.6415	0	34.8934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	979.6	0	SC	0	-0.6419	0	34.8932	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	980.6	0	SC	0	-0.6425	0	34.8933	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	981.6	0	SC	0	-0.6430	0	34.8934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	982.6	0	SC	0	-0.6436	0	34.8934	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	983.6	0	SC	0	-0.6442	0	34.8935	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	984.5	0	SC	0	-0.6448	0	34.8933	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	985.5	0	SC	0	-0.6467	0	34.8937	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	986.5	0	SC	0	-0.6480	0	34.8937	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	987.5	0	SC	0	-0.6485	0	34.8937	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	988.5	0	SC	0	-0.6497	0	34.8935	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	989.5	0	SC	0	-0.6498	0	34.8936	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	990.5	0	SC	0	-0.6494	0	34.8936	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	991.4	0	SC	0	-0.6492	0	34.8937	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	992.4	0	SC	0	-0.6491	0	34.8936	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	993.4	0	SC	0	-0.6492	0	34.8936	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	994.4	0	SC	0	-0.6493	0	34.8938	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	995.4	0	SC	0	-0.6506	0	34.8938	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	996.4	0	SC	0	-0.6504	0	34.8939	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	997.3	0	SC	0	-0.6507	0	34.8940	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	998.3	0	SC	0	-0.6513	0	34.8941	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	999.3	0	SC	0	-0.6514	0	34.8940	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1000.3	0	SC	0	-0.6521	0	34.8939	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1001.3	0	SC	0	-0.6520	0	34.8942	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1002.3	0	SC	0	-0.6518	0	34.8946	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1003.3	0	SC	0	-0.6519	0	34.8945	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1004.2	0	SC	0	-0.6519	0	34.8945	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1005.2	0	SC	0	-0.6518	0	34.8946	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1006.2	0	SC	0	-0.6540	0	34.8944	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1007.2	0	SC	0	-0.6577	0	34.8948	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1008.2	0	SC	0	-0.6583	0	34.8946	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1009.2	0	SC	0	-0.6599	0	34.8946	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1010.2	0	SC	0	-0.6603	0	34.8948	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1011.1	0	SC	0	-0.6609	0	34.8948	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1012.1	0	SC	0	-0.6610	0	34.8948	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1013.1	0	SC	0	-0.6610	0	34.8948	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1014.1	0	SC	0	-0.6610	0	34.8946	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1015.1	0	SC	0	-0.6611	0	34.8947	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1016.1	0	SC	0	-0.6627	0	34.8948	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1017.0	0	SC	0	-0.6643	0	34.8947	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1018.0	0	SC	0	-0.6641	0	34.8947	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1019.0	0	SC	0	-0.6650	0	34.8949	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1020.0	0	SC	0	-0.6659	0	34.8951	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1021.0	0	SC	0	-0.6667	0	34.8950	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1022.0	0	SC	0	-0.6716	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1023.0	0	SC	0	-0.6722	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1023.9	0	SC	0	-0.6730	0	34.8950	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1024.9	0	SC	0	-0.6743	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1025.9	0	SC	0	-0.6745	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1026.9	0	SC	0	-0.6748	0	34.8951	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1027.9	0	SC	0	-0.6754	0	34.8951	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1028.9	0	SC	0	-0.6756	0	34.8953	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1029.9	0	SC	0	-0.6753	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1030.8	0	SC	0	-0.6769	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1031.8	0	SC	0	-0.6782	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1032.8	0	SC	0	-0.6799	0	34.8950	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1033.8	0	SC	0	-0.6800	0	34.8950	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1034.8	0	SC	0	-0.6803	0	34.8953	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1035.8	0	SC	0	-0.6800	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1036.7	0	SC	0	-0.6805	0	34.8953	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1037.7	0	SC	0	-0.6807	0	34.8951	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1038.7	0	SC	0	-0.6817	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1039.7	0	SC	0	-0.6821	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1040.7	0	SC	0	-0.6828	0	34.8953	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1041.7	0	SC	0	-0.6834	0	34.8953	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1042.7	0	SC	0	-0.6837	0	34.8954	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1043.6	0	SC	0	-0.6836	0	34.8954	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1044.6	0	SC	0	-0.6842	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1045.6	0	SC	0	-0.6845	0	34.8953	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1046.6	0	SC	0	-0.6847	0	34.8953	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1047.6	0	SC	0	-0.6851	0	34.8952	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1048.6	0	SC	0	-0.6856	0	34.8955	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1049.6	0	SC	0	-0.6864	0	34.8955	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1050.5	0	SC	0	-0.6868	0	34.8955	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1051.5	0	SC	0	-0.6875	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1052.5	0	SC	0	-0.6881	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1053.5	0	SC	0	-0.6883	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1054.5	0	SC	0	-0.6882	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1055.5	0	SC	0	-0.6888	0	34.8954	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1056.4	0	SC	0	-0.6894	0	34.8955	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1057.4	0	SC	0	-0.6900	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1058.4	0	SC	0	-0.6911	0	34.8958	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1059.4	0	SC	0	-0.6917	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1060.4	0	SC	0	-0.6921	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1061.4	0	SC	0	-0.6925	0	34.8958	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1062.4	0	SC	0	-0.6924	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1063.3	0	SC	0	-0.6925	0	34.8957	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1064.3	0	SC	0	-0.6927	0	34.8957	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1065.3	0	SC	0	-0.6929	0	34.8956	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1066.3	0	SC	0	-0.6935	0	34.8959	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1067.3	0	SC	0	-0.6934	0	34.8957	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1068.3	0	SC	0	-0.6939	0	34.8958	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1069.2	0	SC	0	-0.6944	0	34.8958	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1070.2	0	SC	0	-0.6955	0	34.8957	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1071.2	0	SC	0	-0.6962	0	34.8959	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1072.2	0	SC	0	-0.6965	0	34.8960	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1073.2	0	SC	0	-0.6963	0	34.8960	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1074.2	0	SC	0	-0.6963	0	34.8958	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1075.2	0	SC	0	-0.6962	0	34.8959	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1076.1	0	SC	0	-0.6963	0	34.8958	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1077.1	0	SC	0	-0.6967	0	34.8958	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1078.1	0	SC	0	-0.6975	0	34.8960	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1079.1	0	SC	0	-0.6979	0	34.8960	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1080.1	0	SC	0	-0.6985	0	34.8960	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1081.1	0	SC	0	-0.6988	0	34.8962	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1082.0	0	SC	0	-0.6991	0	34.8962	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1083.0	0	SC	0	-0.6997	0	34.8960	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1084.0	0	SC	0	-0.7003	0	34.8960	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1085.0	0	SC	0	-0.7012	0	34.8961	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1086.0	0	SC	0	-0.7015	0	34.8961	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1087.0	0	SC	0	-0.7018	0	34.8961	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1088.0	0	SC	0	-0.7021	0	34.8963	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1088.9	0	SC	0	-0.7027	0	34.8962	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1089.9	0	SC	0	-0.7031	0	34.8961	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1090.9	0	SC	0	-0.7036	0	34.8962	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1091.9	0	SC	0	-0.7037	0	34.8962	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1092.9	0	SC	0	-0.7038	0	34.8963	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1093.9	0	SC	0	-0.7039	0	34.8963	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1094.8	0	SC	0	-0.7042	0	34.8962	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1095.8	0	SC	0	-0.7048	0	34.8963	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1096.8	0	SC	0	-0.7052	0	34.8962	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1097.8	0	SC	0	-0.7060	0	34.8963	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1098.8	0	SC	0	-0.7066	0	34.8965	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1099.8	0	SC	0	-0.7066	0	34.8963	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1100.8	0	SC	0	-0.7068	0	34.8965	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1101.7	0	SC	0	-0.7068	0	34.8963	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1102.7	0	SC	0	-0.7072	0	34.8964	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1103.7	0	SC	0	-0.7076	0	34.8965	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1104.7	0	SC	0	-0.7084	0	34.8966	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1105.7	0	SC	0	-0.7088	0	34.8964	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1106.7	0	SC	0	-0.7093	0	34.8964	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1107.6	0	SC	0	-0.7094	0	34.8966	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1108.6	0	SC	0	-0.7092	0	34.8965	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1109.6	0	SC	0	-0.7093	0	34.8966	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1110.6	0	SC	0	-0.7096	0	34.8965	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1111.6	0	SC	0	-0.7100	0	34.8966	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1112.6	0	SC	0	-0.7101	0	34.8965	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1113.6	0	SC	0	-0.7112	0	34.8966	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1114.5	0	SC	0	-0.7119	0	34.8968	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1115.5	0	SC	0	-0.7121	0	34.8966	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1116.5	0	SC	0	-0.7123	0	34.8967	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1117.5	0	SC	0	-0.7128	0	34.8967	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1118.5	0	SC	0	-0.7130	0	34.8967	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1119.5	0	SC	0	-0.7132	0	34.8967	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1120.4	0	SC	0	-0.7139	0	34.8967	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1121.4	0	SC	0	-0.7144	0	34.8968	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1122.4	0	SC	0	-0.7148	0	34.8967	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1123.4	0	SC	0	-0.7150	0	34.8967	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1124.4	0	SC	0	-0.7148	0	34.8967	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1125.4	0	SC	0	-0.7148	0	34.8968	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1126.4	0	SC	0	-0.7148	0	34.8968	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1127.3	0	SC	0	-0.7150	0	34.8968	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1128.3	0	SC	0	-0.7152	0	34.8969	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1129.3	0	SC	0	-0.7157	0	34.8969	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1130.3	0	SC	0	-0.7167	0	34.8969	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1131.3	0	SC	0	-0.7171	0	34.8969	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1132.3	0	SC	0	-0.7172	0	34.8968	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1133.2	0	SC	0	-0.7173	0	34.8968	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1134.2	0	SC	0	-0.7175	0	34.8970	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1135.2	0	SC	0	-0.7176	0	34.8969	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1136.2	0	SC	0	-0.7181	0	34.8970	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1137.2	0	SC	0	-0.7195	0	34.8970	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1138.2	0	SC	0	-0.7202	0	34.8971	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1139.2	0	SC	0	-0.7211	0	34.8970	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1140.1	0	SC	0	-0.7218	0	34.8972	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1141.1	0	SC	0	-0.7227	0	34.8970	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1142.1	0	SC	0	-0.7235	0	34.8970	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1143.1	0	SC	0	-0.7239	0	34.8970	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1144.1	0	SC	0	-0.7246	0	34.8971	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1145.1	0	SC	0	-0.7246	0	34.8972	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1146.0	0	SC	0	-0.7247	0	34.8972	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1147.0	0	SC	0	-0.7249	0	34.8972	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1148.0	0	SC	0	-0.7254	0	34.8972	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1149.0	0	SC	0	-0.7260	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1150.0	0	SC	0	-0.7270	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1151.0	0	SC	0	-0.7274	0	34.8974	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1152.0	0	SC	0	-0.7277	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1152.9	0	SC	0	-0.7280	0	34.8972	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1153.9	0	SC	0	-0.7283	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1154.9	0	SC	0	-0.7286	0	34.8974	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1155.9	0	SC	0	-0.7289	0	34.8975	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1156.9	0	SC	0	-0.7291	0	34.8974	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1157.9	0	SC	0	-0.7289	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1158.8	0	SC	0	-0.7286	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1159.8	0	SC	0	-0.7287	0	34.8974	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1160.8	0	SC	0	-0.7289	0	34.8975	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1161.8	0	SC	0	-0.7290	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1162.8	0	SC	0	-0.7290	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1163.8	0	SC	0	-0.7288	0	34.8975	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1164.7	0	SC	0	-0.7291	0	34.8974	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1165.7	0	SC	0	-0.7293	0	34.8973	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1166.7	0	SC	0	-0.7294	0	34.8975	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1167.7	0	SC	0	-0.7298	0	34.8975	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1168.7	0	SC	0	-0.7301	0	34.8976	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1169.7	0	SC	0	-0.7306	0	34.8974	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1170.7	0	SC	0	-0.7306	0	34.8974	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1171.6	0	SC	0	-0.7307	0	34.8975	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1172.6	0	SC	0	-0.7312	0	34.8976	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1173.6	0	SC	0	-0.7315	0	34.8976	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1174.6	0	SC	0	-0.7316	0	34.8976	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1175.6	0	SC	0	-0.7318	0	34.8975	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1176.6	0	SC	0	-0.7318	0	34.8976	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1177.5	0	SC	0	-0.7324	0	34.8974	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1178.5	0	SC	0	-0.7334	0	34.8976	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1179.5	0	SC	0	-0.7344	0	34.8977	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1180.5	0	SC	0	-0.7349	0	34.8977	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1181.5	0	SC	0	-0.7351	0	34.8976	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1182.5	0	SC	0	-0.7373	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1183.4	0	SC	0	-0.7377	0	34.8977	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1184.4	0	SC	0	-0.7379	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1185.4	0	SC	0	-0.7380	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1186.4	0	SC	0	-0.7385	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1187.4	0	SC	0	-0.7383	0	34.8977	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1188.4	0	SC	0	-0.7385	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1189.4	0	SC	0	-0.7383	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1190.3	0	SC	0	-0.7387	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1191.3	0	SC	0	-0.7393	0	34.8979	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1192.3	0	SC	0	-0.7399	0	34.8980	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1193.3	0	SC	0	-0.7402	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1194.3	0	SC	0	-0.7409	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1195.3	0	SC	0	-0.7414	0	34.8980	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1196.2	0	SC	0	-0.7415	0	34.8979	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1197.2	0	SC	0	-0.7419	0	34.8979	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1198.2	0	SC	0	-0.7422	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1199.2	0	SC	0	-0.7428	0	34.8979	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1200.2	0	SC	0	-0.7432	0	34.8980	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1201.2	0	SC	0	-0.7437	0	34.8981	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1202.1	0	SC	0	-0.7447	0	34.8980	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1203.1	0	SC	0	-0.7452	0	34.8978	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1204.1	0	SC	0	-0.7454	0	34.8982	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1205.1	0	SC	0	-0.7456	0	34.8981	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1206.1	0	SC	0	-0.7456	0	34.8979	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1207.1	0	SC	0	-0.7463	0	34.8981	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1208.1	0	SC	0	-0.7462	0	34.8980	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1209.0	0	SC	0	-0.7464	0	34.8980	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1210.0	0	SC	0	-0.7468	0	34.8982	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1211.0	0	SC	0	-0.7474	0	34.8980	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1212.0	0	SC	0	-0.7491	0	34.8980	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1213.0	0	SC	0	-0.7494	0	34.8982	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1214.0	0	SC	0	-0.7500	0	34.8981	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1214.9	0	SC	0	-0.7506	0	34.8983	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1215.9	0	SC	0	-0.7509	0	34.8981	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1216.9	0	SC	0	-0.7516	0	34.8982	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1217.9	0	SC	0	-0.7526	0	34.8983	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1218.9	0	SC	0	-0.7535	0	34.8982	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1219.9	0	SC	0	-0.7546	0	34.8982	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1220.8	0	SC	0	-0.7546	0	34.8982	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1221.8	0	SC	0	-0.7547	0	34.8984	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1222.8	0	SC	0	-0.7547	0	34.8984	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1223.8	0	SC	0	-0.7560	0	34.8982	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1224.8	0	SC	0	-0.7575	0	34.8984	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1225.8	0	SC	0	-0.7588	0	34.8984	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1226.7	0	SC	0	-0.7594	0	34.8986	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1227.7	0	SC	0	-0.7596	0	34.8985	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1228.7	0	SC	0	-0.7598	0	34.8983	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1229.7	0	SC	0	-0.7608	0	34.8986	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1230.7	0	SC	0	-0.7618	0	34.8987	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1231.7	0	SC	0	-0.7623	0	34.8985	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1232.7	0	SC	0	-0.7624	0	34.8985	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1233.6	0	SC	0	-0.7627	0	34.8985	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1234.6	0	SC	0	-0.7632	0	34.8986	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1235.6	0	SC	0	-0.7634	0	34.8987	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1236.6	0	SC	0	-0.7637	0	34.8986	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1237.6	0	SC	0	-0.7647	0	34.8988	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1238.6	0	SC	0	-0.7656	0	34.8988	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1239.5	0	SC	0	-0.7659	0	34.8987	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1240.5	0	SC	0	-0.7670	0	34.8987	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1241.5	0	SC	0	-0.7677	0	34.8988	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1242.5	0	SC	0	-0.7680	0	34.8988	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1243.5	0	SC	0	-0.7682	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1244.5	0	SC	0	-0.7679	0	34.8988	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1245.4	0	SC	0	-0.7678	0	34.8989	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1246.4	0	SC	0	-0.7684	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1247.4	0	SC	0	-0.7690	0	34.8987	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1248.4	0	SC	0	-0.7698	0	34.8989	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1249.4	0	SC	0	-0.7700	0	34.8987	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1250.4	0	SC	0	-0.7713	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1251.3	0	SC	0	-0.7716	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1252.3	0	SC	0	-0.7720	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1253.3	0	SC	0	-0.7722	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1254.3	0	SC	0	-0.7729	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1255.3	0	SC	0	-0.7731	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1256.3	0	SC	0	-0.7733	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1257.3	0	SC	0	-0.7738	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1258.2	0	SC	0	-0.7738	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1259.2	0	SC	0	-0.7736	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1260.2	0	SC	0	-0.7731	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1261.2	0	SC	0	-0.7732	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1262.2	0	SC	0	-0.7737	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1263.2	0	SC	0	-0.7740	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1264.1	0	SC	0	-0.7741	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1265.1	0	SC	0	-0.7744	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1266.1	0	SC	0	-0.7743	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1267.1	0	SC	0	-0.7741	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1268.1	0	SC	0	-0.7741	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1269.1	0	SC	0	-0.7741	0	34.8990	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1270.0	0	SC	0	-0.7740	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1271.0	0	SC	0	-0.7736	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1272.0	0	SC	0	-0.7738	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1273.0	0	SC	0	-0.7745	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1274.0	0	SC	0	-0.7748	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1275.0	0	SC	0	-0.7750	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1275.9	0	SC	0	-0.7753	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1276.9	0	SC	0	-0.7752	0	34.8993	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1277.9	0	SC	0	-0.7752	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1278.9	0	SC	0	-0.7770	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1279.9	0	SC	0	-0.7766	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1280.9	0	SC	0	-0.7777	0	34.8991	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1281.8	0	SC	0	-0.7783	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1282.8	0	SC	0	-0.7783	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1283.8	0	SC	0	-0.7792	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1284.8	0	SC	0	-0.7796	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1285.8	0	SC	0	-0.7803	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1286.8	0	SC	0	-0.7805	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1287.7	0	SC	0	-0.7818	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1288.7	0	SC	0	-0.7829	0	34.8992	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1289.7	0	SC	0	-0.7826	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1290.7	0	SC	0	-0.7824	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1291.7	0	SC	0	-0.7829	0	34.8993	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1292.7	0	SC	0	-0.7837	0	34.8993	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1293.7	0	SC	0	-0.7841	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1294.6	0	SC	0	-0.7842	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1295.6	0	SC	0	-0.7849	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1296.6	0	SC	0	-0.7848	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1297.6	0	SC	0	-0.7847	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1298.6	0	SC	0	-0.7846	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1299.6	0	SC	0	-0.7849	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1300.5	0	SC	0	-0.7851	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1301.5	0	SC	0	-0.7858	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1302.5	0	SC	0	-0.7869	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1303.5	0	SC	0	-0.7869	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1304.5	0	SC	0	-0.7871	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1305.5	0	SC	0	-0.7872	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1306.4	0	SC	0	-0.7873	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1307.4	0	SC	0	-0.7877	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1308.4	0	SC	0	-0.7882	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1309.4	0	SC	0	-0.7890	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1310.4	0	SC	0	-0.7893	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1311.4	0	SC	0	-0.7897	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1312.3	0	SC	0	-0.7901	0	34.8995	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1313.3	0	SC	0	-0.7899	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1314.3	0	SC	0	-0.7900	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1315.3	0	SC	0	-0.7907	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1316.3	0	SC	0	-0.7910	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1317.3	0	SC	0	-0.7914	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1318.2	0	SC	0	-0.7934	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1319.2	0	SC	0	-0.7939	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1320.2	0	SC	0	-0.7941	0	34.8994	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1321.2	0	SC	0	-0.7941	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1322.2	0	SC	0	-0.7939	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1323.2	0	SC	0	-0.7945	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1324.1	0	SC	0	-0.7952	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1325.1	0	SC	0	-0.7953	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1326.1	0	SC	0	-0.7954	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1327.1	0	SC	0	-0.7955	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1328.1	0	SC	0	-0.7955	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1329.1	0	SC	0	-0.7954	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1330.0	0	SC	0	-0.7956	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1331.0	0	SC	0	-0.7958	0	34.8996	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1332.0	0	SC	0	-0.7960	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1333.0	0	SC	0	-0.7961	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1334.0	0	SC	0	-0.7961	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1335.0	0	SC	0	-0.7962	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1335.9	0	SC	0	-0.7961	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1336.9	0	SC	0	-0.7972	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1337.9	0	SC	0	-0.7982	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1338.9	0	SC	0	-0.7984	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1339.9	0	SC	0	-0.7985	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1340.9	0	SC	0	-0.7987	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1341.8	0	SC	0	-0.7987	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1342.8	0	SC	0	-0.7988	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1343.8	0	SC	0	-0.7990	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1344.8	0	SC	0	-0.7990	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1345.8	0	SC	0	-0.7990	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1346.8	0	SC	0	-0.7990	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1347.7	0	SC	0	-0.7991	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1348.7	0	SC	0	-0.7988	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1349.7	0	SC	0	-0.7988	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1350.7	0	SC	0	-0.7988	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1351.7	0	SC	0	-0.7990	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1352.7	0	SC	0	-0.7994	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1353.6	0	SC	0	-0.7994	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1354.6	0	SC	0	-0.7998	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1355.6	0	SC	0	-0.8000	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1356.6	0	SC	0	-0.8009	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1357.6	0	SC	0	-0.8014	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1358.6	0	SC	0	-0.8014	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1359.5	0	SC	0	-0.8013	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1360.5	0	SC	0	-0.8015	0	34.8997	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1361.5	0	SC	0	-0.8018	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1362.5	0	SC	0	-0.8022	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1363.5	0	SC	0	-0.8025	0	34.8998	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1364.5	0	SC	0	-0.8025	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1365.4	0	SC	0	-0.8026	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1366.4	0	SC	0	-0.8025	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1367.4	0	SC	0	-0.8026	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1368.4	0	SC	0	-0.8027	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1369.4	0	SC	0	-0.8028	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1370.4	0	SC	0	-0.8029	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1371.3	0	SC	0	-0.8028	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1372.3	0	SC	0	-0.8032	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1373.3	0	SC	0	-0.8036	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1374.3	0	SC	0	-0.8044	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1375.3	0	SC	0	-0.8049	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1376.3	0	SC	0	-0.8049	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1377.2	0	SC	0	-0.8049	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1378.2	0	SC	0	-0.8050	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1379.2	0	SC	0	-0.8053	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1380.2	0	SC	0	-0.8058	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1381.2	0	SC	0	-0.8062	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1382.2	0	SC	0	-0.8072	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1383.1	0	SC	0	-0.8076	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1384.1	0	SC	0	-0.8076	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1385.1	0	SC	0	-0.8076	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1386.1	0	SC	0	-0.8079	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1387.1	0	SC	0	-0.8081	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1388.1	0	SC	0	-0.8083	0	34.8999	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1389.0	0	SC	0	-0.8084	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1390.0	0	SC	0	-0.8085	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1391.0	0	SC	0	-0.8094	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1392.0	0	SC	0	-0.8103	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1393.0	0	SC	0	-0.8103	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1394.0	0	SC	0	-0.8101	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1394.9	0	SC	0	-0.8101	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1395.9	0	SC	0	-0.8102	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1396.9	0	SC	0	-0.8106	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1397.9	0	SC	0	-0.8114	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1398.9	0	SC	0	-0.8114	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1399.9	0	SC	0	-0.8115	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1400.8	0	SC	0	-0.8118	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1401.8	0	SC	0	-0.8126	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1402.8	0	SC	0	-0.8132	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1403.8	0	SC	0	-0.8136	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1404.8	0	SC	0	-0.8136	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1405.8	0	SC	0	-0.8135	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1406.7	0	SC	0	-0.8135	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1407.7	0	SC	0	-0.8136	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1408.7	0	SC	0	-0.8137	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1409.7	0	SC	0	-0.8138	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1410.7	0	SC	0	-0.8139	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1411.7	0	SC	0	-0.8138	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1412.6	0	SC	0	-0.8140	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1413.6	0	SC	0	-0.8144	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1414.6	0	SC	0	-0.8150	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1415.6	0	SC	0	-0.8165	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1416.6	0	SC	0	-0.8166	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1417.6	0	SC	0	-0.8164	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1418.5	0	SC	0	-0.8163	0	34.9000	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1419.5	0	SC	0	-0.8167	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1420.5	0	SC	0	-0.8169	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1421.5	0	SC	0	-0.8181	0	34.9001	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1422.5	0	SC	0	-0.8183	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1423.5	0	SC	0	-0.8185	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1424.4	0	SC	0	-0.8188	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1425.4	0	SC	0	-0.8191	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1426.4	0	SC	0	-0.8192	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1427.4	0	SC	0	-0.8198	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1428.4	0	SC	0	-0.8201	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1429.4	0	SC	0	-0.8198	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1430.3	0	SC	0	-0.8197	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1431.3	0	SC	0	-0.8198	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1432.3	0	SC	0	-0.8200	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1433.3	0	SC	0	-0.8200	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1434.3	0	SC	0	-0.8201	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1435.3	0	SC	0	-0.8204	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1436.2	0	SC	0	-0.8205	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1437.2	0	SC	0	-0.8203	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1438.2	0	SC	0	-0.8204	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1439.2	0	SC	0	-0.8205	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1440.2	0	SC	0	-0.8206	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1441.2	0	SC	0	-0.8208	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1442.1	0	SC	0	-0.8209	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1443.1	0	SC	0	-0.8209	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1444.1	0	SC	0	-0.8209	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1445.1	0	SC	0	-0.8210	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1446.1	0	SC	0	-0.8212	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1447.1	0	SC	0	-0.8214	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1448.0	0	SC	0	-0.8216	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1449.0	0	SC	0	-0.8215	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1450.0	0	SC	0	-0.8218	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1451.0	0	SC	0	-0.8218	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1452.0	0	SC	0	-0.8217	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1452.9	0	SC	0	-0.8218	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1453.9	0	SC	0	-0.8221	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1454.9	0	SC	0	-0.8225	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1455.9	0	SC	0	-0.8228	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1456.9	0	SC	0	-0.8230	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1457.9	0	SC	0	-0.8229	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1458.8	0	SC	0	-0.8228	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1459.8	0	SC	0	-0.8230	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1460.8	0	SC	0	-0.8236	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1461.8	0	SC	0	-0.8242	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1462.8	0	SC	0	-0.8246	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1463.8	0	SC	0	-0.8247	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1464.7	0	SC	0	-0.8247	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1465.7	0	SC	0	-0.8247	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1466.7	0	SC	0	-0.8248	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1467.7	0	SC	0	-0.8250	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1468.7	0	SC	0	-0.8251	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1469.7	0	SC	0	-0.8253	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1470.6	0	SC	0	-0.8255	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1471.6	0	SC	0	-0.8253	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1472.6	0	SC	0	-0.8252	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1473.6	0	SC	0	-0.8252	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1474.6	0	SC	0	-0.8252	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1475.6	0	SC	0	-0.8255	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1476.5	0	SC	0	-0.8260	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1477.5	0	SC	0	-0.8262	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1478.5	0	SC	0	-0.8262	0	34.9002	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1479.5	0	SC	0	-0.8266	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1480.5	0	SC	0	-0.8270	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1481.5	0	SC	0	-0.8273	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1482.4	0	SC	0	-0.8278	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1483.4	0	SC	0	-0.8279	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1484.4	0	SC	0	-0.8283	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1485.4	0	SC	0	-0.8287	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1486.4	0	SC	0	-0.8289	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1487.3	0	SC	0	-0.8290	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1488.3	0	SC	0	-0.8288	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1489.3	0	SC	0	-0.8288	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1490.3	0	SC	0	-0.8293	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1491.3	0	SC	0	-0.8295	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1492.3	0	SC	0	-0.8295	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1493.2	0	SC	0	-0.8295	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1494.2	0	SC	0	-0.8295	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1495.2	0	SC	0	-0.8294	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1496.2	0	SC	0	-0.8296	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1497.2	0	SC	0	-0.8296	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1498.2	0	SC	0	-0.8297	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1499.1	0	SC	0	-0.8298	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1500.1	0	SC	0	-0.8303	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1501.1	0	SC	0	-0.8305	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1502.1	0	SC	0	-0.8308	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1503.1	0	SC	0	-0.8316	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1504.1	0	SC	0	-0.8318	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1505.0	0	SC	0	-0.8319	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1506.0	0	SC	0	-0.8324	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1507.0	0	SC	0	-0.8326	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1508.0	0	SC	0	-0.8326	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1509.0	0	SC	0	-0.8329	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1510.0	0	SC	0	-0.8331	0	34.9004	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1510.9	0	SC	0	-0.8332	0	34.9003	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1511.9	0	SC	0	-0.8334	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1512.9	0	SC	0	-0.8337	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1513.9	0	SC	0	-0.8351	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1514.9	0	SC	0	-0.8357	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1515.8	0	SC	0	-0.8359	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1516.8	0	SC	0	-0.8360	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1517.8	0	SC	0	-0.8367	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1518.8	0	SC	0	-0.8371	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1519.8	0	SC	0	-0.8375	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1520.8	0	SC	0	-0.8374	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1521.7	0	SC	0	-0.8378	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1522.7	0	SC	0	-0.8381	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1523.7	0	SC	0	-0.8381	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1524.7	0	SC	0	-0.8390	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1525.7	0	SC	0	-0.8395	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1526.7	0	SC	0	-0.8394	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1527.6	0	SC	0	-0.8393	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1528.6	0	SC	0	-0.8392	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1529.6	0	SC	0	-0.8392	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1530.6	0	SC	0	-0.8392	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1531.6	0	SC	0	-0.8397	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1532.6	0	SC	0	-0.8396	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1533.5	0	SC	0	-0.8397	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1534.5	0	SC	0	-0.8399	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1535.5	0	SC	0	-0.8401	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1536.5	0	SC	0	-0.8402	0	34.9005	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1537.5	0	SC	0	-0.8403	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1538.4	0	SC	0	-0.8402	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1539.4	0	SC	0	-0.8403	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1540.4	0	SC	0	-0.8403	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1541.4	0	SC	0	-0.8405	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1542.4	0	SC	0	-0.8406	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1543.4	0	SC	0	-0.8406	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1544.3	0	SC	0	-0.8407	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1545.3	0	SC	0	-0.8410	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1546.3	0	SC	0	-0.8413	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1547.3	0	SC	0	-0.8415	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1548.3	0	SC	0	-0.8417	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1549.3	0	SC	0	-0.8416	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1550.2	0	SC	0	-0.8418	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1551.2	0	SC	0	-0.8419	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1552.2	0	SC	0	-0.8418	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1553.2	0	SC	0	-0.8419	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1554.2	0	SC	0	-0.8420	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1555.2	0	SC	0	-0.8419	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1556.1	0	SC	0	-0.8418	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1557.1	0	SC	0	-0.8419	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1558.1	0	SC	0	-0.8421	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1559.1	0	SC	0	-0.8422	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1560.1	0	SC	0	-0.8423	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1561.0	0	SC	0	-0.8425	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1562.0	0	SC	0	-0.8428	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1563.0	0	SC	0	-0.8427	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1564.0	0	SC	0	-0.8427	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1565.0	0	SC	0	-0.8432	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1566.0	0	SC	0	-0.8432	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1566.9	0	SC	0	-0.8431	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1567.9	0	SC	0	-0.8429	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1568.9	0	SC	0	-0.8433	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1569.9	0	SC	0	-0.8436	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1570.9	0	SC	0	-0.8438	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1571.9	0	SC	0	-0.8438	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1572.8	0	SC	0	-0.8436	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1573.8	0	SC	0	-0.8437	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1574.8	0	SC	0	-0.8437	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1575.8	0	SC	0	-0.8437	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1576.8	0	SC	0	-0.8440	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1577.7	0	SC	0	-0.8439	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1578.7	0	SC	0	-0.8439	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1579.7	0	SC	0	-0.8443	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1580.7	0	SC	0	-0.8443	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1581.7	0	SC	0	-0.8445	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1582.7	0	SC	0	-0.8448	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1583.6	0	SC	0	-0.8459	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1584.6	0	SC	0	-0.8461	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1585.6	0	SC	0	-0.8462	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1586.6	0	SC	0	-0.8460	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1587.6	0	SC	0	-0.8458	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1588.6	0	SC	0	-0.8467	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1589.5	0	SC	0	-0.8472	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1590.5	0	SC	0	-0.8473	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1591.5	0	SC	0	-0.8474	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1592.5	0	SC	0	-0.8474	0	34.9006	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1593.5	0	SC	0	-0.8479	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1594.4	0	SC	0	-0.8479	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1595.4	0	SC	0	-0.8478	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1596.4	0	SC	0	-0.8479	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1597.4	0	SC	0	-0.8480	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1598.4	0	SC	0	-0.8482	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1599.4	0	SC	0	-0.8481	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1600.3	0	SC	0	-0.8480	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1601.3	0	SC	0	-0.8479	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1602.3	0	SC	0	-0.8479	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1603.3	0	SC	0	-0.8479	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1604.3	0	SC	0	-0.8480	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1605.3	0	SC	0	-0.8484	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1606.2	0	SC	0	-0.8485	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1607.2	0	SC	0	-0.8485	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1608.2	0	SC	0	-0.8485	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1609.2	0	SC	0	-0.8484	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1610.2	0	SC	0	-0.8483	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1611.1	0	SC	0	-0.8482	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1612.1	0	SC	0	-0.8483	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1613.1	0	SC	0	-0.8484	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1614.1	0	SC	0	-0.8487	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1615.1	0	SC	0	-0.8487	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1616.1	0	SC	0	-0.8487	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1617.0	0	SC	0	-0.8489	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1618.0	0	SC	0	-0.8489	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1619.0	0	SC	0	-0.8489	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1620.0	0	SC	0	-0.8494	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1621.0	0	SC	0	-0.8500	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1621.9	0	SC	0	-0.8500	0	34.9007	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1622.9	0	SC	0	-0.8502	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1623.9	0	SC	0	-0.8503	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1624.9	0	SC	0	-0.8504	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1625.9	0	SC	0	-0.8502	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1626.9	0	SC	0	-0.8504	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1627.8	0	SC	0	-0.8504	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1628.8	0	SC	0	-0.8504	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1629.8	0	SC	0	-0.8502	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1630.8	0	SC	0	-0.8501	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1631.8	0	SC	0	-0.8502	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1632.8	0	SC	0	-0.8503	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1633.7	0	SC	0	-0.8503	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1634.7	0	SC	0	-0.8503	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1635.7	0	SC	0	-0.8502	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1636.7	0	SC	0	-0.8503	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1637.7	0	SC	0	-0.8503	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1638.6	0	SC	0	-0.8503	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1639.6	0	SC	0	-0.8504	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1640.6	0	SC	0	-0.8503	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1641.6	0	SC	0	-0.8503	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1642.6	0	SC	0	-0.8502	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1643.6	0	SC	0	-0.8502	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1644.5	0	SC	0	-0.8503	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1645.5	0	SC	0	-0.8505	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1646.5	0	SC	0	-0.8505	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1647.5	0	SC	0	-0.8505	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1648.5	0	SC	0	-0.8507	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1649.4	0	SC	0	-0.8508	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1650.4	0	SC	0	-0.8508	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1651.4	0	SC	0	-0.8510	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1652.4	0	SC	0	-0.8514	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1653.4	0	SC	0	-0.8514	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1654.4	0	SC	0	-0.8513	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1655.3	0	SC	0	-0.8513	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1656.3	0	SC	0	-0.8512	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1657.3	0	SC	0	-0.8515	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1658.3	0	SC	0	-0.8515	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1659.3	0	SC	0	-0.8515	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1660.2	0	SC	0	-0.8515	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1661.2	0	SC	0	-0.8515	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1662.2	0	SC	0	-0.8515	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1663.2	0	SC	0	-0.8513	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1664.2	0	SC	0	-0.8512	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1665.2	0	SC	0	-0.8514	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1666.1	0	SC	0	-0.8516	0	34.9008	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1667.1	0	SC	0	-0.8517	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1668.1	0	SC	0	-0.8519	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1669.1	0	SC	0	-0.8521	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1670.1	0	SC	0	-0.8521	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1671.1	0	SC	0	-0.8523	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1672.0	0	SC	0	-0.8527	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1673.0	0	SC	0	-0.8530	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1674.0	0	SC	0	-0.8532	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1675.0	0	SC	0	-0.8536	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1676.0	0	SC	0	-0.8539	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1676.9	0	SC	0	-0.8541	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1677.9	0	SC	0	-0.8541	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1678.9	0	SC	0	-0.8539	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1679.9	0	SC	0	-0.8540	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1680.9	0	SC	0	-0.8542	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1681.9	0	SC	0	-0.8541	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1682.8	0	SC	0	-0.8544	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1683.8	0	SC	0	-0.8545	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1684.8	0	SC	0	-0.8546	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1685.8	0	SC	0	-0.8545	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1686.8	0	SC	0	-0.8544	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1687.7	0	SC	0	-0.8543	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1688.7	0	SC	0	-0.8542	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1689.7	0	SC	0	-0.8543	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1690.7	0	SC	0	-0.8543	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1691.7	0	SC	0	-0.8542	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1692.7	0	SC	0	-0.8542	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1693.6	0	SC	0	-0.8540	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1694.6	0	SC	0	-0.8539	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1695.6	0	SC	0	-0.8541	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1696.6	0	SC	0	-0.8541	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1697.6	0	SC	0	-0.8541	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1698.5	0	SC	0	-0.8541	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1699.5	0	SC	0	-0.8540	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1700.5	0	SC	0	-0.8540	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1701.5	0	SC	0	-0.8540	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1702.5	0	SC	0	-0.8541	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1703.5	0	SC	0	-0.8542	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1704.4	0	SC	0	-0.8541	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1705.4	0	SC	0	-0.8542	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1706.4	0	SC	0	-0.8542	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1707.4	0	SC	0	-0.8543	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1708.4	0	SC	0	-0.8543	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1709.3	0	SC	0	-0.8544	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1710.3	0	SC	0	-0.8545	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1711.3	0	SC	0	-0.8547	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1712.3	0	SC	0	-0.8550	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1713.3	0	SC	0	-0.8556	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1714.3	0	SC	0	-0.8559	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1715.2	0	SC	0	-0.8559	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1716.2	0	SC	0	-0.8559	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1717.2	0	SC	0	-0.8559	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1718.2	0	SC	0	-0.8562	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1719.2	0	SC	0	-0.8562	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1720.1	0	SC	0	-0.8562	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1721.1	0	SC	0	-0.8562	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1722.1	0	SC	0	-0.8562	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1723.1	0	SC	0	-0.8562	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1724.1	0	SC	0	-0.8562	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1725.1	0	SC	0	-0.8563	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1726.0	0	SC	0	-0.8565	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1727.0	0	SC	0	-0.8565	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1728.0	0	SC	0	-0.8565	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1729.0	0	SC	0	-0.8565	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1730.0	0	SC	0	-0.8565	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1730.9	0	SC	0	-0.8567	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1731.9	0	SC	0	-0.8569	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1732.9	0	SC	0	-0.8570	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1733.9	0	SC	0	-0.8572	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1734.9	0	SC	0	-0.8573	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1735.8	0	SC	0	-0.8575	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1736.8	0	SC	0	-0.8581	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1737.8	0	SC	0	-0.8587	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1738.8	0	SC	0	-0.8590	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1739.8	0	SC	0	-0.8590	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1740.8	0	SC	0	-0.8590	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1741.7	0	SC	0	-0.8593	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1742.7	0	SC	0	-0.8595	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1743.7	0	SC	0	-0.8601	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1744.7	0	SC	0	-0.8601	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1745.7	0	SC	0	-0.8604	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1746.6	0	SC	0	-0.8606	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1747.6	0	SC	0	-0.8605	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1748.6	0	SC	0	-0.8605	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1749.6	0	SC	0	-0.8606	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1750.6	0	SC	0	-0.8606	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1751.6	0	SC	0	-0.8609	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1752.5	0	SC	0	-0.8608	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1753.5	0	SC	0	-0.8608	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1754.5	0	SC	0	-0.8609	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1755.5	0	SC	0	-0.8607	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1756.5	0	SC	0	-0.8608	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1757.4	0	SC	0	-0.8609	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1758.4	0	SC	0	-0.8611	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1759.4	0	SC	0	-0.8612	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1760.4	0	SC	0	-0.8616	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1761.4	0	SC	0	-0.8620	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1762.4	0	SC	0	-0.8618	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1763.3	0	SC	0	-0.8617	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1764.3	0	SC	0	-0.8617	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1765.3	0	SC	0	-0.8615	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1766.3	0	SC	0	-0.8617	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1767.3	0	SC	0	-0.8620	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1768.2	0	SC	0	-0.8624	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1769.2	0	SC	0	-0.8623	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1770.2	0	SC	0	-0.8623	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1771.2	0	SC	0	-0.8624	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1772.2	0	SC	0	-0.8627	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1773.1	0	SC	0	-0.8632	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1774.1	0	SC	0	-0.8634	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1775.1	0	SC	0	-0.8634	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1776.1	0	SC	0	-0.8635	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1777.1	0	SC	0	-0.8637	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1778.1	0	SC	0	-0.8638	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1779.0	0	SC	0	-0.8640	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1780.0	0	SC	0	-0.8639	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1781.0	0	SC	0	-0.8637	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1782.0	0	SC	0	-0.8638	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1783.0	0	SC	0	-0.8636	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1783.9	0	SC	0	-0.8639	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1784.9	0	SC	0	-0.8641	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1785.9	0	SC	0	-0.8642	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1786.9	0	SC	0	-0.8642	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1787.9	0	SC	0	-0.8643	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1788.9	0	SC	0	-0.8642	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1789.8	0	SC	0	-0.8639	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1790.8	0	SC	0	-0.8641	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1791.8	0	SC	0	-0.8642	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1792.8	0	SC	0	-0.8642	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1793.8	0	SC	0	-0.8641	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1794.7	0	SC	0	-0.8640	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1795.7	0	SC	0	-0.8643	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1796.7	0	SC	0	-0.8644	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1797.7	0	SC	0	-0.8645	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1798.7	0	SC	0	-0.8647	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1799.6	0	SC	0	-0.8646	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1800.6	0	SC	0	-0.8645	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1801.6	0	SC	0	-0.8647	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1802.6	0	SC	0	-0.8649	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1803.6	0	SC	0	-0.8648	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1804.6	0	SC	0	-0.8649	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1805.5	0	SC	0	-0.8650	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1806.5	0	SC	0	-0.8652	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1807.5	0	SC	0	-0.8653	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1808.5	0	SC	0	-0.8652	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1809.5	0	SC	0	-0.8654	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1810.4	0	SC	0	-0.8653	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1811.4	0	SC	0	-0.8653	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1812.4	0	SC	0	-0.8654	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1813.4	0	SC	0	-0.8652	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1814.4	0	SC	0	-0.8650	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1815.3	0	SC	0	-0.8648	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1816.3	0	SC	0	-0.8647	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1817.3	0	SC	0	-0.8648	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1818.3	0	SC	0	-0.8649	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1819.3	0	SC	0	-0.8650	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1820.3	0	SC	0	-0.8652	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1821.2	0	SC	0	-0.8654	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1822.2	0	SC	0	-0.8653	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1823.2	0	SC	0	-0.8651	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1824.2	0	SC	0	-0.8650	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1825.2	0	SC	0	-0.8652	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1826.1	0	SC	0	-0.8653	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1827.1	0	SC	0	-0.8656	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1828.1	0	SC	0	-0.8655	0	34.9009	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1829.1	0	SC	0	-0.8655	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1830.1	0	SC	0	-0.8654	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1831.0	0	SC	0	-0.8654	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1832.0	0	SC	0	-0.8655	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1833.0	0	SC	0	-0.8655	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1834.0	0	SC	0	-0.8655	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1835.0	0	SC	0	-0.8655	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1836.0	0	SC	0	-0.8656	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1836.9	0	SC	0	-0.8656	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1837.9	0	SC	0	-0.8656	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1838.9	0	SC	0	-0.8658	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1839.9	0	SC	0	-0.8658	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1840.9	0	SC	0	-0.8658	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1841.8	0	SC	0	-0.8658	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1842.8	0	SC	0	-0.8657	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1843.8	0	SC	0	-0.8657	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1844.8	0	SC	0	-0.8656	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1845.8	0	SC	0	-0.8657	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1846.7	0	SC	0	-0.8656	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1847.7	0	SC	0	-0.8657	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1848.7	0	SC	0	-0.8657	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1849.7	0	SC	0	-0.8656	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1850.7	0	SC	0	-0.8655	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1851.6	0	SC	0	-0.8657	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1852.6	0	SC	0	-0.8658	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1853.6	0	SC	0	-0.8657	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1854.6	0	SC	0	-0.8656	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1855.6	0	SC	0	-0.8660	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1856.6	0	SC	0	-0.8664	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1857.5	0	SC	0	-0.8672	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1858.5	0	SC	0	-0.8675	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1859.5	0	SC	0	-0.8674	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1860.5	0	SC	0	-0.8673	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1861.5	0	SC	0	-0.8674	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1862.4	0	SC	0	-0.8673	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1863.4	0	SC	0	-0.8672	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1864.4	0	SC	0	-0.8673	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1865.4	0	SC	0	-0.8674	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1866.4	0	SC	0	-0.8675	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1867.3	0	SC	0	-0.8676	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1868.3	0	SC	0	-0.8676	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1869.3	0	SC	0	-0.8676	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1870.3	0	SC	0	-0.8676	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1871.3	0	SC	0	-0.8677	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1872.3	0	SC	0	-0.8678	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1873.2	0	SC	0	-0.8677	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1874.2	0	SC	0	-0.8678	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1875.2	0	SC	0	-0.8677	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1876.2	0	SC	0	-0.8676	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1877.2	0	SC	0	-0.8675	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1878.1	0	SC	0	-0.8675	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1879.1	0	SC	0	-0.8676	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1880.1	0	SC	0	-0.8678	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1881.1	0	SC	0	-0.8677	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1882.1	0	SC	0	-0.8677	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1883.0	0	SC	0	-0.8676	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1884.0	0	SC	0	-0.8675	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1885.0	0	SC	0	-0.8676	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1886.0	0	SC	0	-0.8676	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1887.0	0	SC	0	-0.8677	0	34.9015	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1887.9	0	SC	0	-0.8676	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1888.9	0	SC	0	-0.8677	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1889.9	0	SC	0	-0.8677	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1890.9	0	SC	0	-0.8677	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1891.9	0	SC	0	-0.8677	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1892.9	0	SC	0	-0.8679	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1893.8	0	SC	0	-0.8679	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1894.8	0	SC	0	-0.8679	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1895.8	0	SC	0	-0.8680	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1896.8	0	SC	0	-0.8681	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1897.8	0	SC	0	-0.8682	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1898.7	0	SC	0	-0.8682	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1899.7	0	SC	0	-0.8686	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1900.7	0	SC	0	-0.8688	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1901.7	0	SC	0	-0.8690	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1902.7	0	SC	0	-0.8691	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1903.6	0	SC	0	-0.8696	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1904.6	0	SC	0	-0.8700	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1905.6	0	SC	0	-0.8701	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1906.6	0	SC	0	-0.8702	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1907.6	0	SC	0	-0.8704	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1908.5	0	SC	0	-0.8705	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1909.5	0	SC	0	-0.8712	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1910.5	0	SC	0	-0.8713	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1911.5	0	SC	0	-0.8712	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1912.5	0	SC	0	-0.8712	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1913.4	0	SC	0	-0.8711	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1914.4	0	SC	0	-0.8711	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1915.4	0	SC	0	-0.8709	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1916.4	0	SC	0	-0.8708	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1917.4	0	SC	0	-0.8710	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1918.4	0	SC	0	-0.8711	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1919.3	0	SC	0	-0.8711	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1920.3	0	SC	0	-0.8710	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1921.3	0	SC	0	-0.8711	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1922.3	0	SC	0	-0.8712	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1923.3	0	SC	0	-0.8711	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1924.2	0	SC	0	-0.8710	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1925.2	0	SC	0	-0.8708	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1926.2	0	SC	0	-0.8709	0	34.9010	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1927.2	0	SC	0	-0.8710	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1928.2	0	SC	0	-0.8710	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1929.1	0	SC	0	-0.8714	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1930.1	0	SC	0	-0.8714	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1931.1	0	SC	0	-0.8715	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1932.1	0	SC	0	-0.8715	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1933.1	0	SC	0	-0.8717	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1934.0	0	SC	0	-0.8720	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1935.0	0	SC	0	-0.8722	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1936.0	0	SC	0	-0.8724	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1937.0	0	SC	0	-0.8726	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1938.0	0	SC	0	-0.8728	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1938.9	0	SC	0	-0.8728	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1939.9	0	SC	0	-0.8729	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1940.9	0	SC	0	-0.8728	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1941.9	0	SC	0	-0.8729	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1942.9	0	SC	0	-0.8730	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1943.9	0	SC	0	-0.8729	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1944.8	0	SC	0	-0.8729	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1945.8	0	SC	0	-0.8727	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1946.8	0	SC	0	-0.8728	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1947.8	0	SC	0	-0.8727	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1948.8	0	SC	0	-0.8729	0	34.9014	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1949.7	0	SC	0	-0.8730	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1950.7	0	SC	0	-0.8729	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1951.7	0	SC	0	-0.8729	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1952.7	0	SC	0	-0.8728	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1953.7	0	SC	0	-0.8728	0	34.9015	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1954.6	0	SC	0	-0.8728	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1955.6	0	SC	0	-0.8728	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1956.6	0	SC	0	-0.8729	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1957.6	0	SC	0	-0.8729	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1958.6	0	SC	0	-0.8728	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1959.5	0	SC	0	-0.8727	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1960.5	0	SC	0	-0.8726	0	34.9015	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1961.5	0	SC	0	-0.8725	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1962.5	0	SC	0	-0.8728	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1963.5	0	SC	0	-0.8732	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1964.4	0	SC	0	-0.8734	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1965.4	0	SC	0	-0.8734	0	34.9011	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1966.4	0	SC	0	-0.8736	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1967.4	0	SC	0	-0.8741	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1968.4	0	SC	0	-0.8744	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1969.3	0	SC	0	-0.8745	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1970.3	0	SC	0	-0.8752	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1971.3	0	SC	0	-0.8757	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1972.3	0	SC	0	-0.8758	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1973.3	0	SC	0	-0.8757	0	34.9013	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1974.3	0	SC	0	-0.8759	0	34.9012	0
@5343__2001837	009	C	05/17/2001	12:03	15.2419	70.0006	0	1975.2	0	SC	0	-0.8768	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	4.0	0	SC	0	6.6271	0	35.0587	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	4.9	0	SC	0	6.6219	0	35.0584	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	5.9	0	SC	0	6.6257	0	35.0582	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	6.9	0	SC	0	6.6232	0	35.0584	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	7.9	0	SC	0	6.6248	0	35.0584	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	8.9	0	SC	0	6.6236	0	35.0584	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	9.9	0	SC	0	6.6240	0	35.0580	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	10.9	0	SC	0	6.6221	0	35.0582	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	11.9	0	SC	0	6.6222	0	35.0579	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	12.9	0	SC	0	6.6183	0	35.0582	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	13.9	0	SC	0	6.6155	0	35.0582	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	14.8	0	SC	0	6.6123	0	35.0585	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	15.8	0	SC	0	6.6006	0	35.0580	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	16.8	0	SC	0	6.5860	0	35.0592	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	17.8	0	SC	0	6.5834	0	35.0591	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	18.8	0	SC	0	6.5811	0	35.0593	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	19.8	0	SC	0	6.5766	0	35.0594	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	20.8	0	SC	0	6.5501	0	35.0608	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	21.8	0	SC	0	6.5463	0	35.0618	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	22.8	0	SC	0	6.5459	0	35.0613	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	23.8	0	SC	0	6.5297	0	35.0627	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	24.7	0	SC	0	6.5217	0	35.0639	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	25.7	0	SC	0	6.4880	0	35.0687	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	26.7	0	SC	0	6.4307	0	35.0823	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	27.7	0	SC	0	6.3873	0	35.0937	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	28.7	0	SC	0	6.3768	0	35.0972	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	29.7	0	SC	0	6.3703	0	35.0982	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	30.7	0	SC	0	6.3639	0	35.1000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	31.7	0	SC	0	6.3576	0	35.1014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	32.7	0	SC	0	6.3502	0	35.1044	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	33.7	0	SC	0	6.3479	0	35.1052	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	34.6	0	SC	0	6.3452	0	35.1058	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	35.6	0	SC	0	6.3380	0	35.1062	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	36.6	0	SC	0	6.3313	0	35.1071	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	37.6	0	SC	0	6.3289	0	35.1074	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	38.6	0	SC	0	6.3280	0	35.1077	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	39.6	0	SC	0	6.3262	0	35.1078	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	40.6	0	SC	0	6.3210	0	35.1084	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	41.6	0	SC	0	6.3141	0	35.1099	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	42.6	0	SC	0	6.3057	0	35.1119	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	43.5	0	SC	0	6.3000	0	35.1131	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	44.5	0	SC	0	6.2956	0	35.1146	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	45.5	0	SC	0	6.2878	0	35.1157	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	46.5	0	SC	0	6.2838	0	35.1165	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	47.5	0	SC	0	6.2815	0	35.1167	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	48.5	0	SC	0	6.2796	0	35.1167	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	49.5	0	SC	0	6.2794	0	35.1176	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	50.5	0	SC	0	6.2763	0	35.1176	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	51.5	0	SC	0	6.2681	0	35.1185	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	52.5	0	SC	0	6.2637	0	35.1197	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	53.4	0	SC	0	6.2578	0	35.1206	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	54.4	0	SC	0	6.2509	0	35.1212	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	55.4	0	SC	0	6.2425	0	35.1219	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	56.4	0	SC	0	6.2284	0	35.1232	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	57.4	0	SC	0	6.2212	0	35.1238	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	58.4	0	SC	0	6.2153	0	35.1244	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	59.4	0	SC	0	6.2122	0	35.1257	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	60.4	0	SC	0	6.2084	0	35.1256	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	61.4	0	SC	0	6.2011	0	35.1256	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	62.4	0	SC	0	6.1888	0	35.1257	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	63.3	0	SC	0	6.1706	0	35.1271	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	64.3	0	SC	0	6.1573	0	35.1277	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	65.3	0	SC	0	6.1430	0	35.1281	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	66.3	0	SC	0	6.1272	0	35.1283	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	67.3	0	SC	0	6.1085	0	35.1292	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	68.3	0	SC	0	6.0907	0	35.1300	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	69.3	0	SC	0	6.0793	0	35.1301	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	70.3	0	SC	0	6.0672	0	35.1313	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	71.3	0	SC	0	6.0560	0	35.1308	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	72.2	0	SC	0	6.0304	0	35.1300	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	73.2	0	SC	0	6.0122	0	35.1310	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	74.2	0	SC	0	5.9915	0	35.1304	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	75.2	0	SC	0	5.9605	0	35.1311	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	76.2	0	SC	0	5.9445	0	35.1311	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	77.2	0	SC	0	5.9279	0	35.1304	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	78.2	0	SC	0	5.8900	0	35.1295	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	79.2	0	SC	0	5.8699	0	35.1316	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	80.2	0	SC	0	5.8621	0	35.1328	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	81.2	0	SC	0	5.8594	0	35.1325	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	82.1	0	SC	0	5.8524	0	35.1326	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	83.1	0	SC	0	5.8383	0	35.1320	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	84.1	0	SC	0	5.8140	0	35.1329	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	85.1	0	SC	0	5.7924	0	35.1329	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	86.1	0	SC	0	5.7856	0	35.1331	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	87.1	0	SC	0	5.7814	0	35.1333	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	88.1	0	SC	0	5.7706	0	35.1324	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	89.1	0	SC	0	5.7403	0	35.1319	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	90.1	0	SC	0	5.7044	0	35.1309	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	91.0	0	SC	0	5.6856	0	35.1301	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	92.0	0	SC	0	5.6353	0	35.1280	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	93.0	0	SC	0	5.6217	0	35.1297	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	94.0	0	SC	0	5.6201	0	35.1306	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	95.0	0	SC	0	5.6134	0	35.1303	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	96.0	0	SC	0	5.6050	0	35.1304	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	97.0	0	SC	0	5.5928	0	35.1297	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	98.0	0	SC	0	5.5811	0	35.1296	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	99.0	0	SC	0	5.5725	0	35.1292	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	100.0	0	SC	0	5.5634	0	35.1293	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	100.9	0	SC	0	5.5579	0	35.1296	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	101.9	0	SC	0	5.5503	0	35.1288	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	102.9	0	SC	0	5.5420	0	35.1287	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	103.9	0	SC	0	5.5310	0	35.1281	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	104.9	0	SC	0	5.5061	0	35.1265	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	105.9	0	SC	0	5.4870	0	35.1280	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	106.9	0	SC	0	5.4823	0	35.1280	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	107.9	0	SC	0	5.4716	0	35.1281	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	108.9	0	SC	0	5.4671	0	35.1279	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	109.8	0	SC	0	5.4635	0	35.1276	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	110.8	0	SC	0	5.4567	0	35.1229	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	111.8	0	SC	0	5.4426	0	35.1269	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	112.8	0	SC	0	5.4375	0	35.1275	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	113.8	0	SC	0	5.4344	0	35.1280	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	114.8	0	SC	0	5.4313	0	35.1282	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	115.8	0	SC	0	5.4265	0	35.1283	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	116.8	0	SC	0	5.4206	0	35.1281	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	117.8	0	SC	0	5.4159	0	35.1278	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	118.8	0	SC	0	5.3969	0	35.1269	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	119.7	0	SC	0	5.3811	0	35.1247	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	120.7	0	SC	0	5.3648	0	35.1248	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	121.7	0	SC	0	5.3576	0	35.1247	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	122.7	0	SC	0	5.3472	0	35.1251	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	123.7	0	SC	0	5.3393	0	35.1250	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	124.7	0	SC	0	5.3212	0	35.1250	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	125.7	0	SC	0	5.3133	0	35.1252	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	126.7	0	SC	0	5.3045	0	35.1253	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	127.7	0	SC	0	5.2969	0	35.1251	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	128.6	0	SC	0	5.2894	0	35.1245	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	129.6	0	SC	0	5.2812	0	35.1244	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	130.6	0	SC	0	5.2735	0	35.1241	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	131.6	0	SC	0	5.2694	0	35.1243	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	132.6	0	SC	0	5.2633	0	35.1239	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	133.6	0	SC	0	5.2562	0	35.1236	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	134.6	0	SC	0	5.2457	0	35.1227	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	135.6	0	SC	0	5.2253	0	35.1216	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	136.6	0	SC	0	5.2124	0	35.1210	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	137.5	0	SC	0	5.1988	0	35.1204	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	138.5	0	SC	0	5.1922	0	35.1205	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	139.5	0	SC	0	5.1896	0	35.1205	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	140.5	0	SC	0	5.1798	0	35.1191	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	141.5	0	SC	0	5.1692	0	35.1185	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	142.5	0	SC	0	5.1658	0	35.1184	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	143.5	0	SC	0	5.1635	0	35.1186	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	144.5	0	SC	0	5.1620	0	35.1189	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	145.5	0	SC	0	5.1579	0	35.1189	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	146.4	0	SC	0	5.1538	0	35.1191	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	147.4	0	SC	0	5.1464	0	35.1185	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	148.4	0	SC	0	5.1398	0	35.1181	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	149.4	0	SC	0	5.1331	0	35.1176	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	150.4	0	SC	0	5.1262	0	35.1172	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	151.4	0	SC	0	5.1222	0	35.1167	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	152.4	0	SC	0	5.1167	0	35.1163	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	153.4	0	SC	0	5.0947	0	35.1129	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	154.4	0	SC	0	5.0600	0	35.1095	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	155.4	0	SC	0	5.0464	0	35.1124	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	156.3	0	SC	0	5.0421	0	35.1122	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	157.3	0	SC	0	5.0307	0	35.1107	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	158.3	0	SC	0	5.0160	0	35.1101	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	159.3	0	SC	0	5.0064	0	35.1103	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	160.3	0	SC	0	5.0005	0	35.1098	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	161.3	0	SC	0	4.9993	0	35.1098	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	162.3	0	SC	0	4.9987	0	35.1103	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	163.3	0	SC	0	4.9947	0	35.1095	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	164.3	0	SC	0	4.9819	0	35.1104	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	165.2	0	SC	0	4.9825	0	35.1107	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	166.2	0	SC	0	4.9882	0	35.1118	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	167.2	0	SC	0	4.9796	0	35.1114	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	168.2	0	SC	0	4.9641	0	35.1110	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	169.2	0	SC	0	4.9468	0	35.1101	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	170.2	0	SC	0	4.9449	0	35.1104	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	171.2	0	SC	0	4.9373	0	35.1099	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	172.2	0	SC	0	4.9240	0	35.1087	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	173.2	0	SC	0	4.9210	0	35.1094	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	174.1	0	SC	0	4.9213	0	35.1101	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	175.1	0	SC	0	4.9113	0	35.1079	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	176.1	0	SC	0	4.8902	0	35.1080	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	177.1	0	SC	0	4.8892	0	35.1072	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	178.1	0	SC	0	4.8617	0	35.1045	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	179.1	0	SC	0	4.8501	0	35.1041	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	180.1	0	SC	0	4.8393	0	35.1030	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	181.1	0	SC	0	4.8273	0	35.1015	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	182.1	0	SC	0	4.8111	0	35.1019	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	183.0	0	SC	0	4.7848	0	35.0967	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	184.0	0	SC	0	4.7376	0	35.0932	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	185.0	0	SC	0	4.7239	0	35.0936	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	186.0	0	SC	0	4.7089	0	35.0921	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	187.0	0	SC	0	4.6815	0	35.0915	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	188.0	0	SC	0	4.6659	0	35.0906	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	189.0	0	SC	0	4.6547	0	35.0893	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	190.0	0	SC	0	4.6397	0	35.0873	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	191.0	0	SC	0	4.6175	0	35.0852	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	191.9	0	SC	0	4.6064	0	35.0842	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	192.9	0	SC	0	4.5817	0	35.0811	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	193.9	0	SC	0	4.5561	0	35.0798	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	194.9	0	SC	0	4.5491	0	35.0794	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	195.9	0	SC	0	4.5301	0	35.0770	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	196.9	0	SC	0	4.4788	0	35.0703	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	197.9	0	SC	0	4.4231	0	35.0678	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	198.9	0	SC	0	4.3946	0	35.0680	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	199.9	0	SC	0	4.3884	0	35.0685	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	200.8	0	SC	0	4.3811	0	35.0674	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	201.8	0	SC	0	4.3833	0	35.0706	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	202.8	0	SC	0	4.4045	0	35.0742	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	203.8	0	SC	0	4.3709	0	35.0704	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	204.8	0	SC	0	4.3602	0	35.0727	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	205.8	0	SC	0	4.3813	0	35.0790	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	206.8	0	SC	0	4.4047	0	35.0805	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	207.8	0	SC	0	4.4108	0	35.0834	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	208.8	0	SC	0	4.4093	0	35.0826	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	209.7	0	SC	0	4.3741	0	35.0775	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	210.7	0	SC	0	4.3586	0	35.0776	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	211.7	0	SC	0	4.3533	0	35.0773	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	212.7	0	SC	0	4.3484	0	35.0765	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	213.7	0	SC	0	4.2869	0	35.0654	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	214.7	0	SC	0	4.2050	0	35.0573	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	215.7	0	SC	0	4.1869	0	35.0566	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	216.7	0	SC	0	4.1798	0	35.0550	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	217.7	0	SC	0	4.1661	0	35.0564	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	218.6	0	SC	0	4.1650	0	35.0572	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	219.6	0	SC	0	4.1656	0	35.0577	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	220.6	0	SC	0	4.1771	0	35.0619	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	221.6	0	SC	0	4.2012	0	35.0664	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	222.6	0	SC	0	4.2033	0	35.0678	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	223.6	0	SC	0	4.1872	0	35.0669	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	224.6	0	SC	0	4.1632	0	35.0650	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	225.6	0	SC	0	4.1586	0	35.0647	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	226.6	0	SC	0	4.1447	0	35.0634	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	227.5	0	SC	0	4.1226	0	35.0612	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	228.5	0	SC	0	4.1101	0	35.0618	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	229.5	0	SC	0	4.1058	0	35.0618	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	230.5	0	SC	0	4.1027	0	35.0616	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	231.5	0	SC	0	4.0989	0	35.0613	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	232.5	0	SC	0	4.0939	0	35.0609	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	233.5	0	SC	0	4.0906	0	35.0610	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	234.5	0	SC	0	4.0908	0	35.0613	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	235.5	0	SC	0	4.0896	0	35.0614	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	236.4	0	SC	0	4.0907	0	35.0620	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	237.4	0	SC	0	4.0863	0	35.0615	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	238.4	0	SC	0	4.0760	0	35.0609	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	239.4	0	SC	0	4.0676	0	35.0604	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	240.4	0	SC	0	4.0531	0	35.0605	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	241.4	0	SC	0	4.0401	0	35.0614	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	242.4	0	SC	0	4.0338	0	35.0610	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	243.4	0	SC	0	4.0279	0	35.0606	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	244.4	0	SC	0	4.0226	0	35.0600	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	245.3	0	SC	0	4.0126	0	35.0583	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	246.3	0	SC	0	3.9949	0	35.0577	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	247.3	0	SC	0	3.9944	0	35.0581	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	248.3	0	SC	0	3.9963	0	35.0599	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	249.3	0	SC	0	4.0006	0	35.0614	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	250.3	0	SC	0	4.0037	0	35.0621	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	251.3	0	SC	0	4.0057	0	35.0625	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	252.3	0	SC	0	4.0109	0	35.0643	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	253.3	0	SC	0	4.0211	0	35.0666	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	254.2	0	SC	0	4.0280	0	35.0688	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	255.2	0	SC	0	4.0313	0	35.0695	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	256.2	0	SC	0	4.0314	0	35.0697	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	257.2	0	SC	0	4.0352	0	35.0701	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	258.2	0	SC	0	4.0371	0	35.0707	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	259.2	0	SC	0	4.0377	0	35.0712	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	260.2	0	SC	0	4.0375	0	35.0712	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	261.2	0	SC	0	4.0356	0	35.0710	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	262.1	0	SC	0	4.0371	0	35.0722	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	263.1	0	SC	0	4.0437	0	35.0747	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	264.1	0	SC	0	4.0449	0	35.0749	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	265.1	0	SC	0	4.0449	0	35.0752	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	266.1	0	SC	0	4.0432	0	35.0752	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	267.1	0	SC	0	4.0355	0	35.0746	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	268.1	0	SC	0	4.0230	0	35.0729	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	269.1	0	SC	0	4.0103	0	35.0720	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	270.1	0	SC	0	3.9854	0	35.0686	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	271.0	0	SC	0	3.9557	0	35.0654	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	272.0	0	SC	0	3.9395	0	35.0643	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	273.0	0	SC	0	3.9283	0	35.0627	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	274.0	0	SC	0	3.9157	0	35.0618	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	275.0	0	SC	0	3.9105	0	35.0614	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	276.0	0	SC	0	3.9080	0	35.0610	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	277.0	0	SC	0	3.8739	0	35.0548	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	278.0	0	SC	0	3.8227	0	35.0510	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	279.0	0	SC	0	3.8043	0	35.0515	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	279.9	0	SC	0	3.8004	0	35.0513	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	280.9	0	SC	0	3.7912	0	35.0503	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	281.9	0	SC	0	3.7769	0	35.0502	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	282.9	0	SC	0	3.7662	0	35.0508	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	283.9	0	SC	0	3.7667	0	35.0518	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	284.9	0	SC	0	3.7677	0	35.0531	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	285.9	0	SC	0	3.7753	0	35.0546	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	286.9	0	SC	0	3.7733	0	35.0544	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	287.9	0	SC	0	3.7727	0	35.0553	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	288.8	0	SC	0	3.7772	0	35.0562	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	289.8	0	SC	0	3.7723	0	35.0558	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	290.8	0	SC	0	3.7645	0	35.0551	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	291.8	0	SC	0	3.7544	0	35.0553	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	292.8	0	SC	0	3.7337	0	35.0532	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	293.8	0	SC	0	3.6763	0	35.0423	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	294.8	0	SC	0	3.6181	0	35.0419	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	295.8	0	SC	0	3.6051	0	35.0406	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	296.7	0	SC	0	3.5760	0	35.0372	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	297.7	0	SC	0	3.5465	0	35.0358	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	298.7	0	SC	0	3.5337	0	35.0350	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	299.7	0	SC	0	3.5324	0	35.0351	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	300.7	0	SC	0	3.5322	0	35.0349	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	301.7	0	SC	0	3.5277	0	35.0339	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	302.7	0	SC	0	3.5229	0	35.0344	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	303.7	0	SC	0	3.5165	0	35.0338	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	304.7	0	SC	0	3.5123	0	35.0342	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	305.6	0	SC	0	3.5106	0	35.0341	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	306.6	0	SC	0	3.4989	0	35.0311	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	307.6	0	SC	0	3.4675	0	35.0300	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	308.6	0	SC	0	3.4455	0	35.0272	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	309.6	0	SC	0	3.4211	0	35.0259	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	310.6	0	SC	0	3.4077	0	35.0255	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	311.6	0	SC	0	3.3735	0	35.0238	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	312.6	0	SC	0	3.3574	0	35.0227	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	313.5	0	SC	0	3.3215	0	35.0187	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	314.5	0	SC	0	3.2858	0	35.0169	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	315.5	0	SC	0	3.2668	0	35.0153	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	316.5	0	SC	0	3.2586	0	35.0146	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	317.5	0	SC	0	3.2497	0	35.0151	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	318.5	0	SC	0	3.2414	0	35.0155	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	319.5	0	SC	0	3.2369	0	35.0153	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	320.5	0	SC	0	3.2316	0	35.0150	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	321.5	0	SC	0	3.2254	0	35.0149	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	322.4	0	SC	0	3.2211	0	35.0147	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	323.4	0	SC	0	3.2176	0	35.0144	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	324.4	0	SC	0	3.2129	0	35.0141	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	325.4	0	SC	0	3.2015	0	35.0126	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	326.4	0	SC	0	3.1864	0	35.0113	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	327.4	0	SC	0	3.1738	0	35.0098	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	328.4	0	SC	0	3.1361	0	35.0079	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	329.4	0	SC	0	3.1148	0	35.0070	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	330.4	0	SC	0	3.1026	0	35.0070	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	331.3	0	SC	0	3.1020	0	35.0068	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	332.3	0	SC	0	3.0823	0	35.0053	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	333.3	0	SC	0	3.0705	0	35.0047	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	334.3	0	SC	0	3.0669	0	35.0049	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	335.3	0	SC	0	3.0568	0	35.0026	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	336.3	0	SC	0	3.0425	0	35.0034	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	337.3	0	SC	0	3.0331	0	35.0019	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	338.3	0	SC	0	2.9893	0	34.9972	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	339.2	0	SC	0	2.9732	0	34.9983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	340.2	0	SC	0	2.9477	0	34.9959	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	341.2	0	SC	0	2.9296	0	34.9951	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	342.2	0	SC	0	2.9156	0	34.9945	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	343.2	0	SC	0	2.9044	0	34.9941	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	344.2	0	SC	0	2.9022	0	34.9937	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	345.2	0	SC	0	2.8932	0	34.9933	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	346.2	0	SC	0	2.8761	0	34.9910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	347.2	0	SC	0	2.8556	0	34.9899	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	348.1	0	SC	0	2.8480	0	34.9901	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	349.1	0	SC	0	2.8420	0	34.9898	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	350.1	0	SC	0	2.8318	0	34.9905	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	351.1	0	SC	0	2.8253	0	34.9908	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	352.1	0	SC	0	2.8220	0	34.9908	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	353.1	0	SC	0	2.8214	0	34.9910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	354.1	0	SC	0	2.8161	0	34.9900	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	355.1	0	SC	0	2.8068	0	34.9894	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	356.0	0	SC	0	2.7930	0	34.9884	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	357.0	0	SC	0	2.7833	0	34.9877	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	358.0	0	SC	0	2.7736	0	34.9875	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	359.0	0	SC	0	2.7504	0	34.9855	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	360.0	0	SC	0	2.7279	0	34.9838	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	361.0	0	SC	0	2.7033	0	34.9826	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	362.0	0	SC	0	2.6885	0	34.9815	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	363.0	0	SC	0	2.6755	0	34.9805	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	363.9	0	SC	0	2.6604	0	34.9794	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	364.9	0	SC	0	2.6478	0	34.9787	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	365.9	0	SC	0	2.6282	0	34.9770	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	366.9	0	SC	0	2.6173	0	34.9773	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	367.9	0	SC	0	2.5992	0	34.9755	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	368.9	0	SC	0	2.5748	0	34.9731	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	369.9	0	SC	0	2.5582	0	34.9725	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	370.9	0	SC	0	2.5339	0	34.9717	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	371.9	0	SC	0	2.5210	0	34.9706	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	372.8	0	SC	0	2.5056	0	34.9701	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	373.8	0	SC	0	2.4940	0	34.9694	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	374.8	0	SC	0	2.4844	0	34.9695	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	375.8	0	SC	0	2.4843	0	34.9702	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	376.8	0	SC	0	2.4835	0	34.9705	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	377.8	0	SC	0	2.4787	0	34.9707	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	378.8	0	SC	0	2.4593	0	34.9684	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	379.8	0	SC	0	2.4423	0	34.9671	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	380.7	0	SC	0	2.4138	0	34.9654	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	381.7	0	SC	0	2.3915	0	34.9644	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	382.7	0	SC	0	2.3725	0	34.9640	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	383.7	0	SC	0	2.3714	0	34.9648	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	384.7	0	SC	0	2.3741	0	34.9646	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	385.7	0	SC	0	2.3723	0	34.9645	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	386.7	0	SC	0	2.3715	0	34.9645	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	387.7	0	SC	0	2.3506	0	34.9602	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	388.7	0	SC	0	2.3146	0	34.9586	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	389.6	0	SC	0	2.2994	0	34.9585	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	390.6	0	SC	0	2.2676	0	34.9571	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	391.6	0	SC	0	2.2530	0	34.9563	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	392.6	0	SC	0	2.2367	0	34.9541	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	393.6	0	SC	0	2.2095	0	34.9497	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	394.6	0	SC	0	2.1668	0	34.9519	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	395.6	0	SC	0	2.1381	0	34.9465	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	396.6	0	SC	0	2.1227	0	34.9480	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	397.5	0	SC	0	2.1146	0	34.9477	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	398.5	0	SC	0	2.1119	0	34.9477	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	399.5	0	SC	0	2.1087	0	34.9473	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	400.5	0	SC	0	2.1026	0	34.9471	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	401.5	0	SC	0	2.1003	0	34.9472	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	402.5	0	SC	0	2.0972	0	34.9468	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	403.5	0	SC	0	2.0912	0	34.9472	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	404.5	0	SC	0	2.0807	0	34.9456	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	405.4	0	SC	0	2.0764	0	34.9464	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	406.4	0	SC	0	2.0723	0	34.9458	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	407.4	0	SC	0	2.0455	0	34.9434	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	408.4	0	SC	0	2.0174	0	34.9430	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	409.4	0	SC	0	2.0071	0	34.9428	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	410.4	0	SC	0	2.0021	0	34.9424	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	411.4	0	SC	0	1.9941	0	34.9404	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	412.4	0	SC	0	1.9747	0	34.9404	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	413.3	0	SC	0	1.9628	0	34.9391	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	414.3	0	SC	0	1.9535	0	34.9388	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	415.3	0	SC	0	1.9519	0	34.9410	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	416.3	0	SC	0	1.9551	0	34.9418	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	417.3	0	SC	0	1.9579	0	34.9430	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	418.3	0	SC	0	1.9553	0	34.9432	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	419.3	0	SC	0	1.9318	0	34.9411	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	420.3	0	SC	0	1.9036	0	34.9406	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	421.3	0	SC	0	1.8895	0	34.9410	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	422.2	0	SC	0	1.8669	0	34.9392	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	423.2	0	SC	0	1.8528	0	34.9395	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	424.2	0	SC	0	1.8492	0	34.9395	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	425.2	0	SC	0	1.8363	0	34.9366	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	426.2	0	SC	0	1.7978	0	34.9349	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	427.2	0	SC	0	1.7895	0	34.9340	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	428.2	0	SC	0	1.7388	0	34.9297	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	429.2	0	SC	0	1.7268	0	34.9298	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	430.1	0	SC	0	1.6722	0	34.9233	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	431.1	0	SC	0	1.6388	0	34.9227	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	432.1	0	SC	0	1.6191	0	34.9196	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	433.1	0	SC	0	1.5842	0	34.9170	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	434.1	0	SC	0	1.5477	0	34.9149	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	435.1	0	SC	0	1.5095	0	34.9166	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	436.1	0	SC	0	1.4864	0	34.9174	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	437.1	0	SC	0	1.4562	0	34.9177	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	438.0	0	SC	0	1.4339	0	34.9188	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	439.0	0	SC	0	1.4199	0	34.9187	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	440.0	0	SC	0	1.3811	0	34.9174	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	441.0	0	SC	0	1.3490	0	34.9156	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	442.0	0	SC	0	1.3177	0	34.9142	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	443.0	0	SC	0	1.2718	0	34.9104	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	444.0	0	SC	0	1.2407	0	34.9089	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	445.0	0	SC	0	1.2293	0	34.9111	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	445.9	0	SC	0	1.2068	0	34.9095	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	446.9	0	SC	0	1.1819	0	34.9088	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	447.9	0	SC	0	1.1650	0	34.9089	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	448.9	0	SC	0	1.1609	0	34.9089	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	449.9	0	SC	0	1.1461	0	34.9073	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	450.9	0	SC	0	1.1338	0	34.9069	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	451.9	0	SC	0	1.1126	0	34.9044	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	452.9	0	SC	0	1.0665	0	34.9030	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	453.8	0	SC	0	1.0518	0	34.9015	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	454.8	0	SC	0	1.0418	0	34.9024	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	455.8	0	SC	0	1.0217	0	34.9028	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	456.8	0	SC	0	1.0148	0	34.9028	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	457.8	0	SC	0	1.0147	0	34.9025	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	458.8	0	SC	0	1.0056	0	34.9018	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	459.8	0	SC	0	0.9915	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	460.8	0	SC	0	0.9864	0	34.9017	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	461.8	0	SC	0	0.9815	0	34.9025	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	462.7	0	SC	0	0.9789	0	34.9026	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	463.7	0	SC	0	0.9791	0	34.9027	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	464.7	0	SC	0	0.9816	0	34.9039	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	465.7	0	SC	0	0.9774	0	34.9033	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	466.7	0	SC	0	0.9689	0	34.9027	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	467.7	0	SC	0	0.9616	0	34.9027	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	468.7	0	SC	0	0.9590	0	34.9030	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	469.7	0	SC	0	0.9586	0	34.9027	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	470.6	0	SC	0	0.9511	0	34.9021	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	471.6	0	SC	0	0.9486	0	34.9021	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	472.6	0	SC	0	0.9476	0	34.9024	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	473.6	0	SC	0	0.9415	0	34.9025	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	474.6	0	SC	0	0.9404	0	34.9027	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	475.6	0	SC	0	0.9384	0	34.9024	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	476.6	0	SC	0	0.9327	0	34.9026	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	477.6	0	SC	0	0.9311	0	34.9021	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	478.5	0	SC	0	0.9103	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	479.5	0	SC	0	0.8978	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	480.5	0	SC	0	0.8717	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	481.5	0	SC	0	0.8583	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	482.5	0	SC	0	0.8478	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	483.5	0	SC	0	0.8446	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	484.5	0	SC	0	0.8391	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	485.5	0	SC	0	0.8350	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	486.4	0	SC	0	0.8310	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	487.4	0	SC	0	0.8105	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	488.4	0	SC	0	0.8012	0	34.8988	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	489.4	0	SC	0	0.7972	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	490.4	0	SC	0	0.8026	0	34.9022	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	491.4	0	SC	0	0.8023	0	34.9027	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	492.4	0	SC	0	0.7756	0	34.9015	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	493.4	0	SC	0	0.7524	0	34.9019	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	494.3	0	SC	0	0.7404	0	34.9021	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	495.3	0	SC	0	0.7387	0	34.9017	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	496.3	0	SC	0	0.7291	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	497.3	0	SC	0	0.7230	0	34.9026	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	498.3	0	SC	0	0.7199	0	34.9025	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	499.3	0	SC	0	0.7108	0	34.9027	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	500.3	0	SC	0	0.6961	0	34.9029	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	501.3	0	SC	0	0.6929	0	34.9035	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	502.2	0	SC	0	0.6939	0	34.9034	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	503.2	0	SC	0	0.6936	0	34.9035	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	504.2	0	SC	0	0.6910	0	34.9037	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	505.2	0	SC	0	0.6841	0	34.9035	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	506.2	0	SC	0	0.6785	0	34.9041	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	507.2	0	SC	0	0.6579	0	34.9028	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	508.2	0	SC	0	0.6259	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	509.2	0	SC	0	0.6087	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	510.1	0	SC	0	0.5886	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	511.1	0	SC	0	0.5495	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	512.1	0	SC	0	0.5365	0	34.8993	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	513.1	0	SC	0	0.5346	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	514.1	0	SC	0	0.5309	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	515.1	0	SC	0	0.5254	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	516.1	0	SC	0	0.5206	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	517.1	0	SC	0	0.5182	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	518.0	0	SC	0	0.5137	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	519.0	0	SC	0	0.5056	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	520.0	0	SC	0	0.4920	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	521.0	0	SC	0	0.4540	0	34.8966	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	522.0	0	SC	0	0.4444	0	34.8973	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	523.0	0	SC	0	0.4353	0	34.8955	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	524.0	0	SC	0	0.4238	0	34.8967	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	524.9	0	SC	0	0.4238	0	34.8959	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	525.9	0	SC	0	0.4095	0	34.8938	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	526.9	0	SC	0	0.3700	0	34.8927	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	527.9	0	SC	0	0.3459	0	34.8917	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	528.9	0	SC	0	0.3193	0	34.8906	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	529.9	0	SC	0	0.2942	0	34.8895	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	530.9	0	SC	0	0.2838	0	34.8904	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	531.9	0	SC	0	0.2783	0	34.8881	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	532.8	0	SC	0	0.2532	0	34.8888	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	533.8	0	SC	0	0.2515	0	34.8889	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	534.8	0	SC	0	0.2477	0	34.8882	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	535.8	0	SC	0	0.2402	0	34.8890	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	536.8	0	SC	0	0.2351	0	34.8893	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	537.8	0	SC	0	0.2331	0	34.8898	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	538.8	0	SC	0	0.2324	0	34.8900	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	539.8	0	SC	0	0.2304	0	34.8900	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	540.7	0	SC	0	0.2264	0	34.8905	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	541.7	0	SC	0	0.2256	0	34.8911	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	542.7	0	SC	0	0.2222	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	543.7	0	SC	0	0.2178	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	544.7	0	SC	0	0.2173	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	545.7	0	SC	0	0.2083	0	34.8920	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	546.7	0	SC	0	0.1930	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	547.7	0	SC	0	0.1882	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	548.6	0	SC	0	0.1877	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	549.6	0	SC	0	0.1858	0	34.8936	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	550.6	0	SC	0	0.1831	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	551.6	0	SC	0	0.1795	0	34.8947	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	552.6	0	SC	0	0.1762	0	34.8951	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	553.6	0	SC	0	0.1700	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	554.6	0	SC	0	0.1645	0	34.8962	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	555.6	0	SC	0	0.1619	0	34.8964	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	556.5	0	SC	0	0.1615	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	557.5	0	SC	0	0.1531	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	558.5	0	SC	0	0.1458	0	34.8976	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	559.5	0	SC	0	0.1454	0	34.8977	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	560.5	0	SC	0	0.1453	0	34.8978	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	561.5	0	SC	0	0.1453	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	562.5	0	SC	0	0.1450	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	563.5	0	SC	0	0.1451	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	564.4	0	SC	0	0.1453	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	565.4	0	SC	0	0.1463	0	34.8988	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	566.4	0	SC	0	0.1465	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	567.4	0	SC	0	0.1463	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	568.4	0	SC	0	0.1362	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	569.4	0	SC	0	0.1297	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	570.4	0	SC	0	0.1278	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	571.3	0	SC	0	0.1272	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	572.3	0	SC	0	0.1218	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	573.3	0	SC	0	0.1181	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	574.3	0	SC	0	0.1167	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	575.3	0	SC	0	0.1145	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	576.3	0	SC	0	0.1143	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	577.3	0	SC	0	0.1138	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	578.3	0	SC	0	0.1124	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	579.2	0	SC	0	0.1122	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	580.2	0	SC	0	0.1107	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	581.2	0	SC	0	0.1109	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	582.2	0	SC	0	0.1106	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	583.2	0	SC	0	0.1089	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	584.2	0	SC	0	0.1062	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	585.2	0	SC	0	0.1052	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	586.2	0	SC	0	0.1009	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	587.1	0	SC	0	0.1009	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	588.1	0	SC	0	0.0997	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	589.1	0	SC	0	0.0995	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	590.1	0	SC	0	0.0961	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	591.1	0	SC	0	0.0802	0	34.8993	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	592.1	0	SC	0	0.0721	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	593.1	0	SC	0	0.0690	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	594.1	0	SC	0	0.0619	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	595.0	0	SC	0	0.0614	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	596.0	0	SC	0	0.0626	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	597.0	0	SC	0	0.0573	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	598.0	0	SC	0	0.0479	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	599.0	0	SC	0	0.0434	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	600.0	0	SC	0	0.0386	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	601.0	0	SC	0	0.0322	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	601.9	0	SC	0	0.0229	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	602.9	0	SC	0	0.0163	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	603.9	0	SC	0	0.0051	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	604.9	0	SC	0	0.0000	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	605.9	0	SC	0	-0.0083	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	606.9	0	SC	0	-0.0185	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	607.9	0	SC	0	-0.0212	0	34.8985	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	608.9	0	SC	0	-0.0276	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	609.8	0	SC	0	-0.0344	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	610.8	0	SC	0	-0.0359	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	611.8	0	SC	0	-0.0405	0	34.8982	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	612.8	0	SC	0	-0.0458	0	34.8982	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	613.8	0	SC	0	-0.0530	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	614.8	0	SC	0	-0.0624	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	615.8	0	SC	0	-0.0697	0	34.8976	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	616.8	0	SC	0	-0.0843	0	34.8966	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	617.7	0	SC	0	-0.0994	0	34.8964	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	618.7	0	SC	0	-0.1067	0	34.8962	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	619.7	0	SC	0	-0.1116	0	34.8964	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	620.7	0	SC	0	-0.1185	0	34.8959	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	621.7	0	SC	0	-0.1243	0	34.8955	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	622.7	0	SC	0	-0.1322	0	34.8949	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	623.7	0	SC	0	-0.1445	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	624.6	0	SC	0	-0.1475	0	34.8953	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	625.6	0	SC	0	-0.1499	0	34.8949	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	626.6	0	SC	0	-0.1554	0	34.8951	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	627.6	0	SC	0	-0.1576	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	628.6	0	SC	0	-0.1614	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	629.6	0	SC	0	-0.1713	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	630.6	0	SC	0	-0.1761	0	34.8941	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	631.6	0	SC	0	-0.1904	0	34.8938	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	632.5	0	SC	0	-0.2073	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	633.5	0	SC	0	-0.2123	0	34.8939	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	634.5	0	SC	0	-0.2152	0	34.8938	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	635.5	0	SC	0	-0.2156	0	34.8942	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	636.5	0	SC	0	-0.2149	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	637.5	0	SC	0	-0.2131	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	638.5	0	SC	0	-0.2121	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	639.4	0	SC	0	-0.2116	0	34.8947	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	640.4	0	SC	0	-0.2118	0	34.8948	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	641.4	0	SC	0	-0.2130	0	34.8947	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	642.4	0	SC	0	-0.2192	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	643.4	0	SC	0	-0.2213	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	644.4	0	SC	0	-0.2204	0	34.8953	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	645.4	0	SC	0	-0.2235	0	34.8943	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	646.4	0	SC	0	-0.2352	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	647.3	0	SC	0	-0.2377	0	34.8945	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	648.3	0	SC	0	-0.2432	0	34.8948	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	649.3	0	SC	0	-0.2434	0	34.8948	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	650.3	0	SC	0	-0.2432	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	651.3	0	SC	0	-0.2466	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	652.3	0	SC	0	-0.2482	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	653.3	0	SC	0	-0.2486	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	654.3	0	SC	0	-0.2501	0	34.8948	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	655.2	0	SC	0	-0.2543	0	34.8947	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	656.2	0	SC	0	-0.2554	0	34.8945	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	657.2	0	SC	0	-0.2582	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	658.2	0	SC	0	-0.2604	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	659.2	0	SC	0	-0.2648	0	34.8939	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	660.2	0	SC	0	-0.2648	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	661.2	0	SC	0	-0.2648	0	34.8939	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	662.1	0	SC	0	-0.2676	0	34.8939	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	663.1	0	SC	0	-0.2682	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	664.1	0	SC	0	-0.2674	0	34.8941	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	665.1	0	SC	0	-0.2686	0	34.8938	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	666.1	0	SC	0	-0.2710	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	667.1	0	SC	0	-0.2704	0	34.8937	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	668.1	0	SC	0	-0.2721	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	669.1	0	SC	0	-0.2772	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	670.0	0	SC	0	-0.2828	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	671.0	0	SC	0	-0.2900	0	34.8919	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	672.0	0	SC	0	-0.2949	0	34.8916	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	673.0	0	SC	0	-0.2957	0	34.8913	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	674.0	0	SC	0	-0.2960	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	675.0	0	SC	0	-0.2968	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	676.0	0	SC	0	-0.2990	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	676.9	0	SC	0	-0.3022	0	34.8922	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	677.9	0	SC	0	-0.3051	0	34.8927	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	678.9	0	SC	0	-0.3007	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	679.9	0	SC	0	-0.2967	0	34.8938	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	680.9	0	SC	0	-0.2959	0	34.8945	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	681.9	0	SC	0	-0.2960	0	34.8942	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	682.9	0	SC	0	-0.2984	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	683.9	0	SC	0	-0.3036	0	34.8933	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	684.8	0	SC	0	-0.3116	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	685.8	0	SC	0	-0.3166	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	686.8	0	SC	0	-0.3199	0	34.8937	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	687.8	0	SC	0	-0.3229	0	34.8936	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	688.8	0	SC	0	-0.3267	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	689.8	0	SC	0	-0.3309	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	690.8	0	SC	0	-0.3375	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	691.7	0	SC	0	-0.3444	0	34.8920	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	692.7	0	SC	0	-0.3519	0	34.8922	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	693.7	0	SC	0	-0.3476	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	694.7	0	SC	0	-0.3466	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	695.7	0	SC	0	-0.3534	0	34.8932	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	696.7	0	SC	0	-0.3585	0	34.8938	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	697.7	0	SC	0	-0.3630	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	698.6	0	SC	0	-0.3779	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	699.6	0	SC	0	-0.4063	0	34.8900	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	700.6	0	SC	0	-0.4295	0	34.8904	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	701.6	0	SC	0	-0.4325	0	34.8897	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	702.6	0	SC	0	-0.4351	0	34.8896	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	703.6	0	SC	0	-0.4363	0	34.8892	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	704.6	0	SC	0	-0.4376	0	34.8894	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	705.6	0	SC	0	-0.4408	0	34.8894	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	706.5	0	SC	0	-0.4453	0	34.8895	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	707.5	0	SC	0	-0.4457	0	34.8896	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	708.5	0	SC	0	-0.4457	0	34.8897	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	709.5	0	SC	0	-0.4479	0	34.8896	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	710.5	0	SC	0	-0.4493	0	34.8893	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	711.5	0	SC	0	-0.4542	0	34.8895	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	712.5	0	SC	0	-0.4547	0	34.8892	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	713.4	0	SC	0	-0.4641	0	34.8887	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	714.4	0	SC	0	-0.4689	0	34.8888	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	715.4	0	SC	0	-0.4707	0	34.8891	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	716.4	0	SC	0	-0.4708	0	34.8892	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	717.4	0	SC	0	-0.4712	0	34.8892	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	718.4	0	SC	0	-0.4712	0	34.8893	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	719.4	0	SC	0	-0.4713	0	34.8891	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	720.4	0	SC	0	-0.4714	0	34.8894	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	721.3	0	SC	0	-0.4715	0	34.8896	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	722.3	0	SC	0	-0.4715	0	34.8896	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	723.3	0	SC	0	-0.4714	0	34.8895	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	724.3	0	SC	0	-0.4718	0	34.8896	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	725.3	0	SC	0	-0.4716	0	34.8898	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	726.3	0	SC	0	-0.4725	0	34.8897	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	727.3	0	SC	0	-0.4734	0	34.8901	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	728.2	0	SC	0	-0.4737	0	34.8901	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	729.2	0	SC	0	-0.4738	0	34.8900	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	730.2	0	SC	0	-0.4754	0	34.8902	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	731.2	0	SC	0	-0.4760	0	34.8903	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	732.2	0	SC	0	-0.4787	0	34.8906	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	733.2	0	SC	0	-0.4795	0	34.8908	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	734.2	0	SC	0	-0.4793	0	34.8909	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	735.1	0	SC	0	-0.4785	0	34.8909	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	736.1	0	SC	0	-0.4781	0	34.8911	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	737.1	0	SC	0	-0.4784	0	34.8912	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	738.1	0	SC	0	-0.4786	0	34.8911	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	739.1	0	SC	0	-0.4789	0	34.8913	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	740.1	0	SC	0	-0.4795	0	34.8913	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	741.1	0	SC	0	-0.4820	0	34.8913	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	742.1	0	SC	0	-0.4827	0	34.8915	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	743.0	0	SC	0	-0.4837	0	34.8917	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	744.0	0	SC	0	-0.4839	0	34.8919	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	745.0	0	SC	0	-0.4878	0	34.8914	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	746.0	0	SC	0	-0.4915	0	34.8916	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	747.0	0	SC	0	-0.4923	0	34.8914	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	748.0	0	SC	0	-0.4971	0	34.8906	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	749.0	0	SC	0	-0.5020	0	34.8911	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	749.9	0	SC	0	-0.5028	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	750.9	0	SC	0	-0.5038	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	751.9	0	SC	0	-0.5041	0	34.8912	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	752.9	0	SC	0	-0.5058	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	753.9	0	SC	0	-0.5108	0	34.8905	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	754.9	0	SC	0	-0.5160	0	34.8907	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	755.9	0	SC	0	-0.5156	0	34.8911	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	756.8	0	SC	0	-0.5171	0	34.8907	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	757.8	0	SC	0	-0.5223	0	34.8907	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	758.8	0	SC	0	-0.5228	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	759.8	0	SC	0	-0.5250	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	760.8	0	SC	0	-0.5268	0	34.8907	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	761.8	0	SC	0	-0.5297	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	762.8	0	SC	0	-0.5319	0	34.8908	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	763.7	0	SC	0	-0.5373	0	34.8908	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	764.7	0	SC	0	-0.5404	0	34.8909	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	765.7	0	SC	0	-0.5426	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	766.7	0	SC	0	-0.5434	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	767.7	0	SC	0	-0.5446	0	34.8911	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	768.7	0	SC	0	-0.5452	0	34.8912	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	769.7	0	SC	0	-0.5459	0	34.8910	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	770.7	0	SC	0	-0.5471	0	34.8913	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	771.6	0	SC	0	-0.5473	0	34.8913	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	772.6	0	SC	0	-0.5478	0	34.8914	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	773.6	0	SC	0	-0.5489	0	34.8913	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	774.6	0	SC	0	-0.5506	0	34.8914	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	775.6	0	SC	0	-0.5506	0	34.8913	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	776.6	0	SC	0	-0.5510	0	34.8915	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	777.6	0	SC	0	-0.5512	0	34.8915	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	778.5	0	SC	0	-0.5509	0	34.8917	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	779.5	0	SC	0	-0.5508	0	34.8916	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	780.5	0	SC	0	-0.5513	0	34.8917	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	781.5	0	SC	0	-0.5528	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	782.5	0	SC	0	-0.5533	0	34.8919	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	783.5	0	SC	0	-0.5562	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	784.5	0	SC	0	-0.5610	0	34.8912	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	785.4	0	SC	0	-0.5656	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	786.4	0	SC	0	-0.5657	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	787.4	0	SC	0	-0.5667	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	788.4	0	SC	0	-0.5676	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	789.4	0	SC	0	-0.5693	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	790.4	0	SC	0	-0.5709	0	34.8918	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	791.4	0	SC	0	-0.5727	0	34.8920	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	792.3	0	SC	0	-0.5727	0	34.8919	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	793.3	0	SC	0	-0.5725	0	34.8919	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	794.3	0	SC	0	-0.5734	0	34.8919	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	795.3	0	SC	0	-0.5735	0	34.8919	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	796.3	0	SC	0	-0.5737	0	34.8920	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	797.3	0	SC	0	-0.5757	0	34.8920	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	798.3	0	SC	0	-0.5780	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	799.2	0	SC	0	-0.5784	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	800.2	0	SC	0	-0.5783	0	34.8922	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	801.2	0	SC	0	-0.5786	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	802.2	0	SC	0	-0.5789	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	803.2	0	SC	0	-0.5792	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	804.2	0	SC	0	-0.5810	0	34.8921	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	805.2	0	SC	0	-0.5827	0	34.8922	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	806.2	0	SC	0	-0.5853	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	807.1	0	SC	0	-0.5859	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	808.1	0	SC	0	-0.5856	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	809.1	0	SC	0	-0.5866	0	34.8922	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	810.1	0	SC	0	-0.5856	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	811.1	0	SC	0	-0.5868	0	34.8921	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	812.1	0	SC	0	-0.5907	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	813.1	0	SC	0	-0.5918	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	814.0	0	SC	0	-0.5922	0	34.8923	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	815.0	0	SC	0	-0.5923	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	816.0	0	SC	0	-0.5925	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	817.0	0	SC	0	-0.5925	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	818.0	0	SC	0	-0.5928	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	819.0	0	SC	0	-0.5934	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	820.0	0	SC	0	-0.5946	0	34.8926	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	820.9	0	SC	0	-0.5948	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	821.9	0	SC	0	-0.5941	0	34.8926	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	822.9	0	SC	0	-0.5935	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	823.9	0	SC	0	-0.5936	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	824.9	0	SC	0	-0.5944	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	825.9	0	SC	0	-0.5958	0	34.8924	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	826.9	0	SC	0	-0.5966	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	827.8	0	SC	0	-0.5968	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	828.8	0	SC	0	-0.5974	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	829.8	0	SC	0	-0.6007	0	34.8926	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	830.8	0	SC	0	-0.6045	0	34.8926	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	831.8	0	SC	0	-0.6096	0	34.8926	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	832.8	0	SC	0	-0.6109	0	34.8927	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	833.8	0	SC	0	-0.6114	0	34.8928	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	834.7	0	SC	0	-0.6119	0	34.8926	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	835.7	0	SC	0	-0.6126	0	34.8927	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	836.7	0	SC	0	-0.6131	0	34.8927	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	837.7	0	SC	0	-0.6129	0	34.8927	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	838.7	0	SC	0	-0.6132	0	34.8927	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	839.7	0	SC	0	-0.6153	0	34.8926	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	840.7	0	SC	0	-0.6168	0	34.8925	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	841.6	0	SC	0	-0.6178	0	34.8928	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	842.6	0	SC	0	-0.6180	0	34.8929	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	843.6	0	SC	0	-0.6183	0	34.8929	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	844.6	0	SC	0	-0.6186	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	845.6	0	SC	0	-0.6189	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	846.6	0	SC	0	-0.6190	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	847.6	0	SC	0	-0.6195	0	34.8932	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	848.5	0	SC	0	-0.6197	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	849.5	0	SC	0	-0.6200	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	850.5	0	SC	0	-0.6204	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	851.5	0	SC	0	-0.6213	0	34.8929	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	852.5	0	SC	0	-0.6229	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	853.5	0	SC	0	-0.6230	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	854.5	0	SC	0	-0.6226	0	34.8929	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	855.4	0	SC	0	-0.6228	0	34.8932	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	856.4	0	SC	0	-0.6217	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	857.4	0	SC	0	-0.6220	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	858.4	0	SC	0	-0.6216	0	34.8930	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	859.4	0	SC	0	-0.6221	0	34.8933	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	860.4	0	SC	0	-0.6220	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	861.4	0	SC	0	-0.6220	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	862.3	0	SC	0	-0.6220	0	34.8931	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	863.3	0	SC	0	-0.6227	0	34.8932	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	864.3	0	SC	0	-0.6240	0	34.8933	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	865.3	0	SC	0	-0.6248	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	866.3	0	SC	0	-0.6271	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	867.3	0	SC	0	-0.6289	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	868.3	0	SC	0	-0.6293	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	869.2	0	SC	0	-0.6292	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	870.2	0	SC	0	-0.6303	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	871.2	0	SC	0	-0.6307	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	872.2	0	SC	0	-0.6309	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	873.2	0	SC	0	-0.6309	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	874.2	0	SC	0	-0.6311	0	34.8934	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	875.2	0	SC	0	-0.6315	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	876.1	0	SC	0	-0.6324	0	34.8936	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	877.1	0	SC	0	-0.6342	0	34.8936	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	878.1	0	SC	0	-0.6351	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	879.1	0	SC	0	-0.6361	0	34.8936	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	880.1	0	SC	0	-0.6363	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	881.1	0	SC	0	-0.6367	0	34.8936	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	882.1	0	SC	0	-0.6377	0	34.8935	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	883.0	0	SC	0	-0.6386	0	34.8938	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	884.0	0	SC	0	-0.6397	0	34.8938	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	885.0	0	SC	0	-0.6421	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	886.0	0	SC	0	-0.6429	0	34.8939	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	887.0	0	SC	0	-0.6440	0	34.8942	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	888.0	0	SC	0	-0.6439	0	34.8940	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	889.0	0	SC	0	-0.6440	0	34.8942	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	889.9	0	SC	0	-0.6442	0	34.8941	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	890.9	0	SC	0	-0.6452	0	34.8943	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	891.9	0	SC	0	-0.6464	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	892.9	0	SC	0	-0.6475	0	34.8941	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	893.9	0	SC	0	-0.6499	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	894.9	0	SC	0	-0.6500	0	34.8943	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	895.9	0	SC	0	-0.6511	0	34.8943	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	896.8	0	SC	0	-0.6525	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	897.8	0	SC	0	-0.6537	0	34.8942	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	898.8	0	SC	0	-0.6547	0	34.8945	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	899.8	0	SC	0	-0.6547	0	34.8944	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	900.8	0	SC	0	-0.6551	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	901.8	0	SC	0	-0.6556	0	34.8947	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	902.8	0	SC	0	-0.6560	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	903.7	0	SC	0	-0.6573	0	34.8947	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	904.7	0	SC	0	-0.6579	0	34.8945	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	905.7	0	SC	0	-0.6602	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	906.7	0	SC	0	-0.6610	0	34.8947	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	907.7	0	SC	0	-0.6616	0	34.8948	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	908.7	0	SC	0	-0.6624	0	34.8946	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	909.7	0	SC	0	-0.6627	0	34.8948	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	910.6	0	SC	0	-0.6628	0	34.8948	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	911.6	0	SC	0	-0.6628	0	34.8949	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	912.6	0	SC	0	-0.6644	0	34.8945	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	913.6	0	SC	0	-0.6678	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	914.6	0	SC	0	-0.6678	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	915.6	0	SC	0	-0.6692	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	916.6	0	SC	0	-0.6689	0	34.8949	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	917.5	0	SC	0	-0.6690	0	34.8948	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	918.5	0	SC	0	-0.6691	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	919.5	0	SC	0	-0.6699	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	920.5	0	SC	0	-0.6700	0	34.8950	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	921.5	0	SC	0	-0.6709	0	34.8949	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	922.5	0	SC	0	-0.6725	0	34.8952	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	923.5	0	SC	0	-0.6744	0	34.8952	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	924.4	0	SC	0	-0.6755	0	34.8952	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	925.4	0	SC	0	-0.6755	0	34.8953	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	926.4	0	SC	0	-0.6756	0	34.8952	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	927.4	0	SC	0	-0.6759	0	34.8952	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	928.4	0	SC	0	-0.6762	0	34.8953	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	929.4	0	SC	0	-0.6765	0	34.8953	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	930.4	0	SC	0	-0.6772	0	34.8954	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	931.3	0	SC	0	-0.6773	0	34.8954	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	932.3	0	SC	0	-0.6776	0	34.8954	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	933.3	0	SC	0	-0.6775	0	34.8954	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	934.3	0	SC	0	-0.6773	0	34.8954	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	935.3	0	SC	0	-0.6780	0	34.8953	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	936.3	0	SC	0	-0.6784	0	34.8955	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	937.2	0	SC	0	-0.6791	0	34.8953	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	938.2	0	SC	0	-0.6818	0	34.8954	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	939.2	0	SC	0	-0.6828	0	34.8954	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	940.2	0	SC	0	-0.6834	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	941.2	0	SC	0	-0.6837	0	34.8955	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	942.2	0	SC	0	-0.6848	0	34.8955	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	943.2	0	SC	0	-0.6857	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	944.1	0	SC	0	-0.6860	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	945.1	0	SC	0	-0.6846	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	946.1	0	SC	0	-0.6837	0	34.8955	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	947.1	0	SC	0	-0.6838	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	948.1	0	SC	0	-0.6834	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	949.1	0	SC	0	-0.6837	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	950.1	0	SC	0	-0.6841	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	951.0	0	SC	0	-0.6840	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	952.0	0	SC	0	-0.6841	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	953.0	0	SC	0	-0.6841	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	954.0	0	SC	0	-0.6847	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	955.0	0	SC	0	-0.6848	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	956.0	0	SC	0	-0.6846	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	957.0	0	SC	0	-0.6849	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	957.9	0	SC	0	-0.6850	0	34.8955	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	958.9	0	SC	0	-0.6842	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	959.9	0	SC	0	-0.6840	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	960.9	0	SC	0	-0.6852	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	961.9	0	SC	0	-0.6862	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	962.9	0	SC	0	-0.6861	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	963.9	0	SC	0	-0.6863	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	964.8	0	SC	0	-0.6865	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	965.8	0	SC	0	-0.6866	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	966.8	0	SC	0	-0.6867	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	967.8	0	SC	0	-0.6869	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	968.8	0	SC	0	-0.6870	0	34.8956	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	969.8	0	SC	0	-0.6868	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	970.7	0	SC	0	-0.6868	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	971.7	0	SC	0	-0.6873	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	972.7	0	SC	0	-0.6876	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	973.7	0	SC	0	-0.6876	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	974.7	0	SC	0	-0.6878	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	975.7	0	SC	0	-0.6878	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	976.7	0	SC	0	-0.6880	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	977.6	0	SC	0	-0.6902	0	34.8959	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	978.6	0	SC	0	-0.6908	0	34.8959	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	979.6	0	SC	0	-0.6913	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	980.6	0	SC	0	-0.6918	0	34.8960	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	981.6	0	SC	0	-0.6917	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	982.6	0	SC	0	-0.6917	0	34.8958	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	983.6	0	SC	0	-0.6922	0	34.8959	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	984.5	0	SC	0	-0.6924	0	34.8959	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	985.5	0	SC	0	-0.6925	0	34.8957	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	986.5	0	SC	0	-0.6932	0	34.8961	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	987.5	0	SC	0	-0.6939	0	34.8960	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	988.5	0	SC	0	-0.6943	0	34.8960	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	989.5	0	SC	0	-0.6961	0	34.8960	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	990.5	0	SC	0	-0.6973	0	34.8960	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	991.4	0	SC	0	-0.6977	0	34.8960	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	992.4	0	SC	0	-0.6982	0	34.8959	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	993.4	0	SC	0	-0.6992	0	34.8961	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	994.4	0	SC	0	-0.7005	0	34.8961	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	995.4	0	SC	0	-0.7011	0	34.8961	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	996.4	0	SC	0	-0.7019	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	997.3	0	SC	0	-0.7017	0	34.8961	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	998.3	0	SC	0	-0.7017	0	34.8962	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	999.3	0	SC	0	-0.7021	0	34.8962	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1000.3	0	SC	0	-0.7021	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1001.3	0	SC	0	-0.7025	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1002.3	0	SC	0	-0.7024	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1003.3	0	SC	0	-0.7029	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1004.2	0	SC	0	-0.7044	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1005.2	0	SC	0	-0.7050	0	34.8964	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1006.2	0	SC	0	-0.7056	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1007.2	0	SC	0	-0.7069	0	34.8964	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1008.2	0	SC	0	-0.7082	0	34.8963	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1009.2	0	SC	0	-0.7098	0	34.8966	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1010.2	0	SC	0	-0.7107	0	34.8964	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1011.1	0	SC	0	-0.7112	0	34.8965	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1012.1	0	SC	0	-0.7115	0	34.8964	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1013.1	0	SC	0	-0.7118	0	34.8966	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1014.1	0	SC	0	-0.7119	0	34.8965	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1015.1	0	SC	0	-0.7124	0	34.8965	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1016.1	0	SC	0	-0.7131	0	34.8966	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1017.0	0	SC	0	-0.7134	0	34.8965	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1018.0	0	SC	0	-0.7158	0	34.8966	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1019.0	0	SC	0	-0.7165	0	34.8968	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1020.0	0	SC	0	-0.7165	0	34.8966	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1021.0	0	SC	0	-0.7166	0	34.8967	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1022.0	0	SC	0	-0.7169	0	34.8967	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1023.0	0	SC	0	-0.7172	0	34.8968	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1023.9	0	SC	0	-0.7173	0	34.8967	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1024.9	0	SC	0	-0.7173	0	34.8968	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1025.9	0	SC	0	-0.7171	0	34.8968	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1026.9	0	SC	0	-0.7170	0	34.8968	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1027.9	0	SC	0	-0.7175	0	34.8969	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1028.9	0	SC	0	-0.7185	0	34.8969	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1029.9	0	SC	0	-0.7183	0	34.8968	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1030.8	0	SC	0	-0.7182	0	34.8967	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1031.8	0	SC	0	-0.7203	0	34.8968	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1032.8	0	SC	0	-0.7220	0	34.8970	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1033.8	0	SC	0	-0.7228	0	34.8969	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1034.8	0	SC	0	-0.7248	0	34.8970	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1035.8	0	SC	0	-0.7260	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1036.7	0	SC	0	-0.7260	0	34.8970	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1037.7	0	SC	0	-0.7259	0	34.8970	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1038.7	0	SC	0	-0.7264	0	34.8970	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1039.7	0	SC	0	-0.7268	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1040.7	0	SC	0	-0.7270	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1041.7	0	SC	0	-0.7274	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1042.7	0	SC	0	-0.7277	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1043.6	0	SC	0	-0.7279	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1044.6	0	SC	0	-0.7281	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1045.6	0	SC	0	-0.7284	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1046.6	0	SC	0	-0.7286	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1047.6	0	SC	0	-0.7284	0	34.8973	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1048.6	0	SC	0	-0.7281	0	34.8972	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1049.6	0	SC	0	-0.7281	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1050.5	0	SC	0	-0.7283	0	34.8972	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1051.5	0	SC	0	-0.7285	0	34.8973	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1052.5	0	SC	0	-0.7285	0	34.8972	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1053.5	0	SC	0	-0.7285	0	34.8972	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1054.5	0	SC	0	-0.7286	0	34.8972	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1055.5	0	SC	0	-0.7289	0	34.8973	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1056.4	0	SC	0	-0.7289	0	34.8973	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1057.4	0	SC	0	-0.7299	0	34.8972	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1058.4	0	SC	0	-0.7320	0	34.8971	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1059.4	0	SC	0	-0.7340	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1060.4	0	SC	0	-0.7350	0	34.8974	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1061.4	0	SC	0	-0.7361	0	34.8974	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1062.4	0	SC	0	-0.7365	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1063.3	0	SC	0	-0.7364	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1064.3	0	SC	0	-0.7363	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1065.3	0	SC	0	-0.7361	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1066.3	0	SC	0	-0.7361	0	34.8974	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1067.3	0	SC	0	-0.7361	0	34.8974	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1068.3	0	SC	0	-0.7362	0	34.8976	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1069.2	0	SC	0	-0.7360	0	34.8973	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1070.2	0	SC	0	-0.7367	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1071.2	0	SC	0	-0.7364	0	34.8973	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1072.2	0	SC	0	-0.7368	0	34.8976	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1073.2	0	SC	0	-0.7366	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1074.2	0	SC	0	-0.7371	0	34.8974	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1075.2	0	SC	0	-0.7384	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1076.1	0	SC	0	-0.7389	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1077.1	0	SC	0	-0.7389	0	34.8974	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1078.1	0	SC	0	-0.7405	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1079.1	0	SC	0	-0.7407	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1080.1	0	SC	0	-0.7411	0	34.8975	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1081.1	0	SC	0	-0.7411	0	34.8978	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1082.0	0	SC	0	-0.7418	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1083.0	0	SC	0	-0.7424	0	34.8977	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1084.0	0	SC	0	-0.7431	0	34.8976	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1085.0	0	SC	0	-0.7433	0	34.8978	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1086.0	0	SC	0	-0.7436	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1087.0	0	SC	0	-0.7439	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1088.0	0	SC	0	-0.7439	0	34.8978	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1088.9	0	SC	0	-0.7443	0	34.8977	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1089.9	0	SC	0	-0.7460	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1090.9	0	SC	0	-0.7463	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1091.9	0	SC	0	-0.7464	0	34.8978	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1092.9	0	SC	0	-0.7463	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1093.9	0	SC	0	-0.7464	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1094.8	0	SC	0	-0.7470	0	34.8978	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1095.8	0	SC	0	-0.7482	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1096.8	0	SC	0	-0.7484	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1097.8	0	SC	0	-0.7486	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1098.8	0	SC	0	-0.7486	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1099.8	0	SC	0	-0.7488	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1100.8	0	SC	0	-0.7491	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1101.7	0	SC	0	-0.7498	0	34.8979	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1102.7	0	SC	0	-0.7502	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1103.7	0	SC	0	-0.7510	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1104.7	0	SC	0	-0.7508	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1105.7	0	SC	0	-0.7517	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1106.7	0	SC	0	-0.7520	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1107.6	0	SC	0	-0.7522	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1108.6	0	SC	0	-0.7526	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1109.6	0	SC	0	-0.7527	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1110.6	0	SC	0	-0.7526	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1111.6	0	SC	0	-0.7529	0	34.8982	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1112.6	0	SC	0	-0.7537	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1113.6	0	SC	0	-0.7542	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1114.5	0	SC	0	-0.7542	0	34.8980	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1115.5	0	SC	0	-0.7544	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1116.5	0	SC	0	-0.7552	0	34.8981	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1117.5	0	SC	0	-0.7558	0	34.8982	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1118.5	0	SC	0	-0.7563	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1119.5	0	SC	0	-0.7563	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1120.4	0	SC	0	-0.7564	0	34.8982	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1121.4	0	SC	0	-0.7565	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1122.4	0	SC	0	-0.7571	0	34.8982	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1123.4	0	SC	0	-0.7584	0	34.8985	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1124.4	0	SC	0	-0.7589	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1125.4	0	SC	0	-0.7591	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1126.4	0	SC	0	-0.7599	0	34.8985	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1127.3	0	SC	0	-0.7604	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1128.3	0	SC	0	-0.7606	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1129.3	0	SC	0	-0.7604	0	34.8985	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1130.3	0	SC	0	-0.7602	0	34.8984	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1131.3	0	SC	0	-0.7604	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1132.3	0	SC	0	-0.7632	0	34.8983	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1133.2	0	SC	0	-0.7656	0	34.8985	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1134.2	0	SC	0	-0.7664	0	34.8986	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1135.2	0	SC	0	-0.7675	0	34.8986	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1136.2	0	SC	0	-0.7684	0	34.8986	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1137.2	0	SC	0	-0.7684	0	34.8986	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1138.2	0	SC	0	-0.7690	0	34.8985	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1139.2	0	SC	0	-0.7699	0	34.8987	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1140.1	0	SC	0	-0.7702	0	34.8986	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1141.1	0	SC	0	-0.7705	0	34.8988	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1142.1	0	SC	0	-0.7706	0	34.8987	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1143.1	0	SC	0	-0.7710	0	34.8987	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1144.1	0	SC	0	-0.7711	0	34.8988	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1145.1	0	SC	0	-0.7710	0	34.8987	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1146.0	0	SC	0	-0.7710	0	34.8987	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1147.0	0	SC	0	-0.7714	0	34.8986	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1148.0	0	SC	0	-0.7720	0	34.8987	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1149.0	0	SC	0	-0.7726	0	34.8988	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1150.0	0	SC	0	-0.7737	0	34.8988	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1151.0	0	SC	0	-0.7744	0	34.8988	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1152.0	0	SC	0	-0.7741	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1152.9	0	SC	0	-0.7739	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1153.9	0	SC	0	-0.7739	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1154.9	0	SC	0	-0.7739	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1155.9	0	SC	0	-0.7746	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1156.9	0	SC	0	-0.7749	0	34.8987	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1157.9	0	SC	0	-0.7770	0	34.8988	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1158.8	0	SC	0	-0.7779	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1159.8	0	SC	0	-0.7780	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1160.8	0	SC	0	-0.7782	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1161.8	0	SC	0	-0.7785	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1162.8	0	SC	0	-0.7785	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1163.8	0	SC	0	-0.7784	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1164.7	0	SC	0	-0.7788	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1165.7	0	SC	0	-0.7793	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1166.7	0	SC	0	-0.7797	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1167.7	0	SC	0	-0.7800	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1168.7	0	SC	0	-0.7802	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1169.7	0	SC	0	-0.7803	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1170.7	0	SC	0	-0.7802	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1171.6	0	SC	0	-0.7807	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1172.6	0	SC	0	-0.7809	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1173.6	0	SC	0	-0.7814	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1174.6	0	SC	0	-0.7817	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1175.6	0	SC	0	-0.7819	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1176.6	0	SC	0	-0.7824	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1177.5	0	SC	0	-0.7825	0	34.8989	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1178.5	0	SC	0	-0.7834	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1179.5	0	SC	0	-0.7831	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1180.5	0	SC	0	-0.7831	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1181.5	0	SC	0	-0.7835	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1182.5	0	SC	0	-0.7839	0	34.8991	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1183.4	0	SC	0	-0.7842	0	34.8990	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1184.4	0	SC	0	-0.7858	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1185.4	0	SC	0	-0.7865	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1186.4	0	SC	0	-0.7872	0	34.8993	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1187.4	0	SC	0	-0.7872	0	34.8993	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1188.4	0	SC	0	-0.7877	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1189.4	0	SC	0	-0.7889	0	34.8993	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1190.3	0	SC	0	-0.7891	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1191.3	0	SC	0	-0.7894	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1192.3	0	SC	0	-0.7895	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1193.3	0	SC	0	-0.7898	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1194.3	0	SC	0	-0.7900	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1195.3	0	SC	0	-0.7900	0	34.8992	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1196.2	0	SC	0	-0.7900	0	34.8993	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1197.2	0	SC	0	-0.7902	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1198.2	0	SC	0	-0.7906	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1199.2	0	SC	0	-0.7910	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1200.2	0	SC	0	-0.7918	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1201.2	0	SC	0	-0.7918	0	34.8993	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1202.1	0	SC	0	-0.7919	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1203.1	0	SC	0	-0.7921	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1204.1	0	SC	0	-0.7940	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1205.1	0	SC	0	-0.7942	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1206.1	0	SC	0	-0.7943	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1207.1	0	SC	0	-0.7941	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1208.1	0	SC	0	-0.7941	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1209.0	0	SC	0	-0.7945	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1210.0	0	SC	0	-0.7954	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1211.0	0	SC	0	-0.7963	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1212.0	0	SC	0	-0.7970	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1213.0	0	SC	0	-0.7981	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1214.0	0	SC	0	-0.7981	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1214.9	0	SC	0	-0.7985	0	34.8994	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1215.9	0	SC	0	-0.8001	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1216.9	0	SC	0	-0.8016	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1217.9	0	SC	0	-0.8022	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1218.9	0	SC	0	-0.8024	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1219.9	0	SC	0	-0.8024	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1220.8	0	SC	0	-0.8023	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1221.8	0	SC	0	-0.8027	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1222.8	0	SC	0	-0.8036	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1223.8	0	SC	0	-0.8036	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1224.8	0	SC	0	-0.8040	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1225.8	0	SC	0	-0.8046	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1226.7	0	SC	0	-0.8051	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1227.7	0	SC	0	-0.8051	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1228.7	0	SC	0	-0.8047	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1229.7	0	SC	0	-0.8048	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1230.7	0	SC	0	-0.8048	0	34.8995	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1231.7	0	SC	0	-0.8049	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1232.7	0	SC	0	-0.8049	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1233.6	0	SC	0	-0.8051	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1234.6	0	SC	0	-0.8054	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1235.6	0	SC	0	-0.8052	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1236.6	0	SC	0	-0.8049	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1237.6	0	SC	0	-0.8051	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1238.6	0	SC	0	-0.8050	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1239.5	0	SC	0	-0.8050	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1240.5	0	SC	0	-0.8051	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1241.5	0	SC	0	-0.8050	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1242.5	0	SC	0	-0.8049	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1243.5	0	SC	0	-0.8053	0	34.8996	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1244.5	0	SC	0	-0.8062	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1245.4	0	SC	0	-0.8059	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1246.4	0	SC	0	-0.8057	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1247.4	0	SC	0	-0.8057	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1248.4	0	SC	0	-0.8060	0	34.8997	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1249.4	0	SC	0	-0.8062	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1250.4	0	SC	0	-0.8067	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1251.3	0	SC	0	-0.8073	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1252.3	0	SC	0	-0.8074	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1253.3	0	SC	0	-0.8078	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1254.3	0	SC	0	-0.8082	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1255.3	0	SC	0	-0.8087	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1256.3	0	SC	0	-0.8088	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1257.3	0	SC	0	-0.8089	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1258.2	0	SC	0	-0.8092	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1259.2	0	SC	0	-0.8101	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1260.2	0	SC	0	-0.8104	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1261.2	0	SC	0	-0.8107	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1262.2	0	SC	0	-0.8107	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1263.2	0	SC	0	-0.8106	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1264.1	0	SC	0	-0.8106	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1265.1	0	SC	0	-0.8110	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1266.1	0	SC	0	-0.8111	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1267.1	0	SC	0	-0.8115	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1268.1	0	SC	0	-0.8116	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1269.1	0	SC	0	-0.8115	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1270.0	0	SC	0	-0.8115	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1271.0	0	SC	0	-0.8118	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1272.0	0	SC	0	-0.8116	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1273.0	0	SC	0	-0.8115	0	34.8998	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1274.0	0	SC	0	-0.8119	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1275.0	0	SC	0	-0.8124	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1275.9	0	SC	0	-0.8122	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1276.9	0	SC	0	-0.8129	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1277.9	0	SC	0	-0.8132	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1278.9	0	SC	0	-0.8138	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1279.9	0	SC	0	-0.8139	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1280.9	0	SC	0	-0.8145	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1281.8	0	SC	0	-0.8147	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1282.8	0	SC	0	-0.8150	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1283.8	0	SC	0	-0.8155	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1284.8	0	SC	0	-0.8156	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1285.8	0	SC	0	-0.8158	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1286.8	0	SC	0	-0.8159	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1287.7	0	SC	0	-0.8163	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1288.7	0	SC	0	-0.8166	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1289.7	0	SC	0	-0.8165	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1290.7	0	SC	0	-0.8173	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1291.7	0	SC	0	-0.8181	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1292.7	0	SC	0	-0.8185	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1293.7	0	SC	0	-0.8183	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1294.6	0	SC	0	-0.8184	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1295.6	0	SC	0	-0.8183	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1296.6	0	SC	0	-0.8183	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1297.6	0	SC	0	-0.8184	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1298.6	0	SC	0	-0.8184	0	34.8999	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1299.6	0	SC	0	-0.8186	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1300.5	0	SC	0	-0.8189	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1301.5	0	SC	0	-0.8192	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1302.5	0	SC	0	-0.8188	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1303.5	0	SC	0	-0.8187	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1304.5	0	SC	0	-0.8189	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1305.5	0	SC	0	-0.8191	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1306.4	0	SC	0	-0.8196	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1307.4	0	SC	0	-0.8201	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1308.4	0	SC	0	-0.8204	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1309.4	0	SC	0	-0.8204	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1310.4	0	SC	0	-0.8208	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1311.4	0	SC	0	-0.8216	0	34.9000	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1312.3	0	SC	0	-0.8217	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1313.3	0	SC	0	-0.8223	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1314.3	0	SC	0	-0.8228	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1315.3	0	SC	0	-0.8227	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1316.3	0	SC	0	-0.8231	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1317.3	0	SC	0	-0.8230	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1318.2	0	SC	0	-0.8229	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1319.2	0	SC	0	-0.8231	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1320.2	0	SC	0	-0.8232	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1321.2	0	SC	0	-0.8232	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1322.2	0	SC	0	-0.8228	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1323.2	0	SC	0	-0.8228	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1324.1	0	SC	0	-0.8226	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1325.1	0	SC	0	-0.8233	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1326.1	0	SC	0	-0.8236	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1327.1	0	SC	0	-0.8240	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1328.1	0	SC	0	-0.8242	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1329.1	0	SC	0	-0.8242	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1330.0	0	SC	0	-0.8244	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1331.0	0	SC	0	-0.8246	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1332.0	0	SC	0	-0.8245	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1333.0	0	SC	0	-0.8246	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1334.0	0	SC	0	-0.8247	0	34.9001	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1335.0	0	SC	0	-0.8253	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1335.9	0	SC	0	-0.8257	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1336.9	0	SC	0	-0.8259	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1337.9	0	SC	0	-0.8260	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1338.9	0	SC	0	-0.8260	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1339.9	0	SC	0	-0.8263	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1340.9	0	SC	0	-0.8264	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1341.8	0	SC	0	-0.8271	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1342.8	0	SC	0	-0.8272	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1343.8	0	SC	0	-0.8273	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1344.8	0	SC	0	-0.8274	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1345.8	0	SC	0	-0.8274	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1346.8	0	SC	0	-0.8274	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1347.7	0	SC	0	-0.8273	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1348.7	0	SC	0	-0.8274	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1349.7	0	SC	0	-0.8274	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1350.7	0	SC	0	-0.8283	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1351.7	0	SC	0	-0.8289	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1352.7	0	SC	0	-0.8290	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1353.6	0	SC	0	-0.8289	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1354.6	0	SC	0	-0.8287	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1355.6	0	SC	0	-0.8286	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1356.6	0	SC	0	-0.8286	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1357.6	0	SC	0	-0.8286	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1358.6	0	SC	0	-0.8287	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1359.5	0	SC	0	-0.8289	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1360.5	0	SC	0	-0.8296	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1361.5	0	SC	0	-0.8306	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1362.5	0	SC	0	-0.8300	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1363.5	0	SC	0	-0.8303	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1364.5	0	SC	0	-0.8296	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1365.4	0	SC	0	-0.8308	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1366.4	0	SC	0	-0.8313	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1367.4	0	SC	0	-0.8313	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1368.4	0	SC	0	-0.8313	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1369.4	0	SC	0	-0.8315	0	34.9002	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1370.4	0	SC	0	-0.8316	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1371.3	0	SC	0	-0.8315	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1372.3	0	SC	0	-0.8315	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1373.3	0	SC	0	-0.8316	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1374.3	0	SC	0	-0.8317	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1375.3	0	SC	0	-0.8321	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1376.3	0	SC	0	-0.8329	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1377.2	0	SC	0	-0.8330	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1378.2	0	SC	0	-0.8330	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1379.2	0	SC	0	-0.8337	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1380.2	0	SC	0	-0.8333	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1381.2	0	SC	0	-0.8330	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1382.2	0	SC	0	-0.8336	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1383.1	0	SC	0	-0.8337	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1384.1	0	SC	0	-0.8340	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1385.1	0	SC	0	-0.8346	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1386.1	0	SC	0	-0.8350	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1387.1	0	SC	0	-0.8348	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1388.1	0	SC	0	-0.8349	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1389.0	0	SC	0	-0.8349	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1390.0	0	SC	0	-0.8345	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1391.0	0	SC	0	-0.8348	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1392.0	0	SC	0	-0.8351	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1393.0	0	SC	0	-0.8352	0	34.9003	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1394.0	0	SC	0	-0.8363	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1394.9	0	SC	0	-0.8366	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1395.9	0	SC	0	-0.8365	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1396.9	0	SC	0	-0.8366	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1397.9	0	SC	0	-0.8365	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1398.9	0	SC	0	-0.8366	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1399.9	0	SC	0	-0.8367	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1400.8	0	SC	0	-0.8369	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1401.8	0	SC	0	-0.8370	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1402.8	0	SC	0	-0.8370	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1403.8	0	SC	0	-0.8368	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1404.8	0	SC	0	-0.8372	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1405.8	0	SC	0	-0.8377	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1406.7	0	SC	0	-0.8378	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1407.7	0	SC	0	-0.8375	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1408.7	0	SC	0	-0.8380	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1409.7	0	SC	0	-0.8384	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1410.7	0	SC	0	-0.8388	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1411.7	0	SC	0	-0.8393	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1412.6	0	SC	0	-0.8393	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1413.6	0	SC	0	-0.8395	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1414.6	0	SC	0	-0.8392	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1415.6	0	SC	0	-0.8391	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1416.6	0	SC	0	-0.8391	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1417.6	0	SC	0	-0.8391	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1418.5	0	SC	0	-0.8395	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1419.5	0	SC	0	-0.8396	0	34.9004	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1420.5	0	SC	0	-0.8397	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1421.5	0	SC	0	-0.8402	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1422.5	0	SC	0	-0.8404	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1423.5	0	SC	0	-0.8404	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1424.4	0	SC	0	-0.8405	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1425.4	0	SC	0	-0.8408	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1426.4	0	SC	0	-0.8418	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1427.4	0	SC	0	-0.8424	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1428.4	0	SC	0	-0.8431	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1429.4	0	SC	0	-0.8434	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1430.3	0	SC	0	-0.8434	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1431.3	0	SC	0	-0.8436	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1432.3	0	SC	0	-0.8440	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1433.3	0	SC	0	-0.8440	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1434.3	0	SC	0	-0.8441	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1435.3	0	SC	0	-0.8441	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1436.2	0	SC	0	-0.8440	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1437.2	0	SC	0	-0.8438	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1438.2	0	SC	0	-0.8438	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1439.2	0	SC	0	-0.8440	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1440.2	0	SC	0	-0.8452	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1441.2	0	SC	0	-0.8459	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1442.1	0	SC	0	-0.8461	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1443.1	0	SC	0	-0.8460	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1444.1	0	SC	0	-0.8460	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1445.1	0	SC	0	-0.8462	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1446.1	0	SC	0	-0.8461	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1447.1	0	SC	0	-0.8464	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1448.0	0	SC	0	-0.8467	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1449.0	0	SC	0	-0.8472	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1450.0	0	SC	0	-0.8474	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1451.0	0	SC	0	-0.8477	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1452.0	0	SC	0	-0.8481	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1452.9	0	SC	0	-0.8481	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1453.9	0	SC	0	-0.8479	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1454.9	0	SC	0	-0.8480	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1455.9	0	SC	0	-0.8480	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1456.9	0	SC	0	-0.8483	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1457.9	0	SC	0	-0.8482	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1458.8	0	SC	0	-0.8483	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1459.8	0	SC	0	-0.8484	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1460.8	0	SC	0	-0.8483	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1461.8	0	SC	0	-0.8484	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1462.8	0	SC	0	-0.8484	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1463.8	0	SC	0	-0.8484	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1464.7	0	SC	0	-0.8486	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1465.7	0	SC	0	-0.8483	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1466.7	0	SC	0	-0.8482	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1467.7	0	SC	0	-0.8488	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1468.7	0	SC	0	-0.8493	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1469.7	0	SC	0	-0.8497	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1470.6	0	SC	0	-0.8499	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1471.6	0	SC	0	-0.8499	0	34.9005	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1472.6	0	SC	0	-0.8512	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1473.6	0	SC	0	-0.8512	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1474.6	0	SC	0	-0.8511	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1475.6	0	SC	0	-0.8512	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1476.5	0	SC	0	-0.8516	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1477.5	0	SC	0	-0.8519	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1478.5	0	SC	0	-0.8523	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1479.5	0	SC	0	-0.8524	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1480.5	0	SC	0	-0.8526	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1481.5	0	SC	0	-0.8525	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1482.4	0	SC	0	-0.8525	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1483.4	0	SC	0	-0.8527	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1484.4	0	SC	0	-0.8528	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1485.4	0	SC	0	-0.8527	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1486.4	0	SC	0	-0.8526	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1487.3	0	SC	0	-0.8527	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1488.3	0	SC	0	-0.8530	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1489.3	0	SC	0	-0.8529	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1490.3	0	SC	0	-0.8532	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1491.3	0	SC	0	-0.8530	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1492.3	0	SC	0	-0.8528	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1493.2	0	SC	0	-0.8527	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1494.2	0	SC	0	-0.8528	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1495.2	0	SC	0	-0.8530	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1496.2	0	SC	0	-0.8532	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1497.2	0	SC	0	-0.8535	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1498.2	0	SC	0	-0.8533	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1499.1	0	SC	0	-0.8534	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1500.1	0	SC	0	-0.8535	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1501.1	0	SC	0	-0.8542	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1502.1	0	SC	0	-0.8543	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1503.1	0	SC	0	-0.8543	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1504.1	0	SC	0	-0.8543	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1505.0	0	SC	0	-0.8547	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1506.0	0	SC	0	-0.8550	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1507.0	0	SC	0	-0.8550	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1508.0	0	SC	0	-0.8552	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1509.0	0	SC	0	-0.8550	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1510.0	0	SC	0	-0.8550	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1510.9	0	SC	0	-0.8549	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1511.9	0	SC	0	-0.8551	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1512.9	0	SC	0	-0.8553	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1513.9	0	SC	0	-0.8557	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1514.9	0	SC	0	-0.8557	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1515.8	0	SC	0	-0.8557	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1516.8	0	SC	0	-0.8555	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1517.8	0	SC	0	-0.8552	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1518.8	0	SC	0	-0.8552	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1519.8	0	SC	0	-0.8552	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1520.8	0	SC	0	-0.8559	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1521.7	0	SC	0	-0.8573	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1522.7	0	SC	0	-0.8573	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1523.7	0	SC	0	-0.8579	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1524.7	0	SC	0	-0.8579	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1525.7	0	SC	0	-0.8579	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1526.7	0	SC	0	-0.8579	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1527.6	0	SC	0	-0.8577	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1528.6	0	SC	0	-0.8576	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1529.6	0	SC	0	-0.8575	0	34.9006	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1530.6	0	SC	0	-0.8577	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1531.6	0	SC	0	-0.8579	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1532.6	0	SC	0	-0.8580	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1533.5	0	SC	0	-0.8579	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1534.5	0	SC	0	-0.8578	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1535.5	0	SC	0	-0.8577	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1536.5	0	SC	0	-0.8579	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1537.5	0	SC	0	-0.8580	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1538.4	0	SC	0	-0.8583	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1539.4	0	SC	0	-0.8585	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1540.4	0	SC	0	-0.8587	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1541.4	0	SC	0	-0.8589	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1542.4	0	SC	0	-0.8588	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1543.4	0	SC	0	-0.8587	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1544.3	0	SC	0	-0.8581	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1545.3	0	SC	0	-0.8580	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1546.3	0	SC	0	-0.8585	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1547.3	0	SC	0	-0.8585	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1548.3	0	SC	0	-0.8584	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1549.3	0	SC	0	-0.8583	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1550.2	0	SC	0	-0.8586	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1551.2	0	SC	0	-0.8585	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1552.2	0	SC	0	-0.8585	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1553.2	0	SC	0	-0.8583	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1554.2	0	SC	0	-0.8583	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1555.2	0	SC	0	-0.8586	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1556.1	0	SC	0	-0.8587	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1557.1	0	SC	0	-0.8587	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1558.1	0	SC	0	-0.8591	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1559.1	0	SC	0	-0.8594	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1560.1	0	SC	0	-0.8595	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1561.0	0	SC	0	-0.8597	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1562.0	0	SC	0	-0.8593	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1563.0	0	SC	0	-0.8592	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1564.0	0	SC	0	-0.8594	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1565.0	0	SC	0	-0.8595	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1566.0	0	SC	0	-0.8596	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1566.9	0	SC	0	-0.8597	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1567.9	0	SC	0	-0.8598	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1568.9	0	SC	0	-0.8603	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1569.9	0	SC	0	-0.8605	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1570.9	0	SC	0	-0.8606	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1571.9	0	SC	0	-0.8603	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1572.8	0	SC	0	-0.8602	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1573.8	0	SC	0	-0.8603	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1574.8	0	SC	0	-0.8603	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1575.8	0	SC	0	-0.8603	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1576.8	0	SC	0	-0.8604	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1577.7	0	SC	0	-0.8610	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1578.7	0	SC	0	-0.8618	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1579.7	0	SC	0	-0.8621	0	34.9007	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1580.7	0	SC	0	-0.8630	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1581.7	0	SC	0	-0.8631	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1582.7	0	SC	0	-0.8629	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1583.6	0	SC	0	-0.8626	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1584.6	0	SC	0	-0.8625	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1585.6	0	SC	0	-0.8626	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1586.6	0	SC	0	-0.8629	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1587.6	0	SC	0	-0.8632	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1588.6	0	SC	0	-0.8632	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1589.5	0	SC	0	-0.8631	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1590.5	0	SC	0	-0.8628	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1591.5	0	SC	0	-0.8631	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1592.5	0	SC	0	-0.8633	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1593.5	0	SC	0	-0.8633	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1594.4	0	SC	0	-0.8632	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1595.4	0	SC	0	-0.8633	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1596.4	0	SC	0	-0.8635	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1597.4	0	SC	0	-0.8638	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1598.4	0	SC	0	-0.8640	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1599.4	0	SC	0	-0.8640	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1600.3	0	SC	0	-0.8641	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1601.3	0	SC	0	-0.8640	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1602.3	0	SC	0	-0.8642	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1603.3	0	SC	0	-0.8642	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1604.3	0	SC	0	-0.8643	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1605.3	0	SC	0	-0.8642	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1606.2	0	SC	0	-0.8642	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1607.2	0	SC	0	-0.8645	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1608.2	0	SC	0	-0.8649	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1609.2	0	SC	0	-0.8652	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1610.2	0	SC	0	-0.8655	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1611.1	0	SC	0	-0.8658	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1612.1	0	SC	0	-0.8659	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1613.1	0	SC	0	-0.8659	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1614.1	0	SC	0	-0.8660	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1615.1	0	SC	0	-0.8661	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1616.1	0	SC	0	-0.8661	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1617.0	0	SC	0	-0.8663	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1618.0	0	SC	0	-0.8666	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1619.0	0	SC	0	-0.8666	0	34.9008	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1620.0	0	SC	0	-0.8670	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1621.0	0	SC	0	-0.8669	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1621.9	0	SC	0	-0.8668	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1622.9	0	SC	0	-0.8667	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1623.9	0	SC	0	-0.8668	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1624.9	0	SC	0	-0.8672	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1625.9	0	SC	0	-0.8674	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1626.9	0	SC	0	-0.8676	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1627.8	0	SC	0	-0.8678	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1628.8	0	SC	0	-0.8686	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1629.8	0	SC	0	-0.8689	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1630.8	0	SC	0	-0.8687	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1631.8	0	SC	0	-0.8687	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1632.8	0	SC	0	-0.8687	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1633.7	0	SC	0	-0.8688	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1634.7	0	SC	0	-0.8691	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1635.7	0	SC	0	-0.8696	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1636.7	0	SC	0	-0.8699	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1637.7	0	SC	0	-0.8699	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1638.6	0	SC	0	-0.8699	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1639.6	0	SC	0	-0.8699	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1640.6	0	SC	0	-0.8700	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1641.6	0	SC	0	-0.8700	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1642.6	0	SC	0	-0.8702	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1643.6	0	SC	0	-0.8707	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1644.5	0	SC	0	-0.8715	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1645.5	0	SC	0	-0.8715	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1646.5	0	SC	0	-0.8715	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1647.5	0	SC	0	-0.8719	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1648.5	0	SC	0	-0.8719	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1649.4	0	SC	0	-0.8718	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1650.4	0	SC	0	-0.8717	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1651.4	0	SC	0	-0.8716	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1652.4	0	SC	0	-0.8716	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1653.4	0	SC	0	-0.8719	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1654.4	0	SC	0	-0.8721	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1655.3	0	SC	0	-0.8719	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1656.3	0	SC	0	-0.8716	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1657.3	0	SC	0	-0.8715	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1658.3	0	SC	0	-0.8716	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1659.3	0	SC	0	-0.8717	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1660.2	0	SC	0	-0.8718	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1661.2	0	SC	0	-0.8719	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1662.2	0	SC	0	-0.8721	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1663.2	0	SC	0	-0.8723	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1664.2	0	SC	0	-0.8723	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1665.2	0	SC	0	-0.8723	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1666.1	0	SC	0	-0.8724	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1667.1	0	SC	0	-0.8725	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1668.1	0	SC	0	-0.8726	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1669.1	0	SC	0	-0.8726	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1670.1	0	SC	0	-0.8726	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1671.1	0	SC	0	-0.8724	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1672.0	0	SC	0	-0.8724	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1673.0	0	SC	0	-0.8726	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1674.0	0	SC	0	-0.8725	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1675.0	0	SC	0	-0.8724	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1676.0	0	SC	0	-0.8725	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1676.9	0	SC	0	-0.8725	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1677.9	0	SC	0	-0.8725	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1678.9	0	SC	0	-0.8725	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1679.9	0	SC	0	-0.8726	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1680.9	0	SC	0	-0.8725	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1681.9	0	SC	0	-0.8724	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1682.8	0	SC	0	-0.8726	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1683.8	0	SC	0	-0.8730	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1684.8	0	SC	0	-0.8733	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1685.8	0	SC	0	-0.8734	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1686.8	0	SC	0	-0.8734	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1687.7	0	SC	0	-0.8735	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1688.7	0	SC	0	-0.8743	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1689.7	0	SC	0	-0.8742	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1690.7	0	SC	0	-0.8743	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1691.7	0	SC	0	-0.8744	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1692.7	0	SC	0	-0.8746	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1693.6	0	SC	0	-0.8749	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1694.6	0	SC	0	-0.8749	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1695.6	0	SC	0	-0.8750	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1696.6	0	SC	0	-0.8749	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1697.6	0	SC	0	-0.8750	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1698.5	0	SC	0	-0.8753	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1699.5	0	SC	0	-0.8754	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1700.5	0	SC	0	-0.8753	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1701.5	0	SC	0	-0.8756	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1702.5	0	SC	0	-0.8757	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1703.5	0	SC	0	-0.8758	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1704.4	0	SC	0	-0.8758	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1705.4	0	SC	0	-0.8756	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1706.4	0	SC	0	-0.8755	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1707.4	0	SC	0	-0.8754	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1708.4	0	SC	0	-0.8754	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1709.3	0	SC	0	-0.8754	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1710.3	0	SC	0	-0.8758	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1711.3	0	SC	0	-0.8758	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1712.3	0	SC	0	-0.8756	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1713.3	0	SC	0	-0.8754	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1714.3	0	SC	0	-0.8753	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1715.2	0	SC	0	-0.8755	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1716.2	0	SC	0	-0.8759	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1717.2	0	SC	0	-0.8763	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1718.2	0	SC	0	-0.8764	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1719.2	0	SC	0	-0.8763	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1720.1	0	SC	0	-0.8765	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1721.1	0	SC	0	-0.8765	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1722.1	0	SC	0	-0.8767	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1723.1	0	SC	0	-0.8768	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1724.1	0	SC	0	-0.8768	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1725.1	0	SC	0	-0.8769	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1726.0	0	SC	0	-0.8770	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1727.0	0	SC	0	-0.8771	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1728.0	0	SC	0	-0.8777	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1729.0	0	SC	0	-0.8780	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1730.0	0	SC	0	-0.8782	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1730.9	0	SC	0	-0.8781	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1731.9	0	SC	0	-0.8778	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1732.9	0	SC	0	-0.8777	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1733.9	0	SC	0	-0.8776	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1734.9	0	SC	0	-0.8779	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1735.8	0	SC	0	-0.8779	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1736.8	0	SC	0	-0.8780	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1737.8	0	SC	0	-0.8778	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1738.8	0	SC	0	-0.8778	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1739.8	0	SC	0	-0.8778	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1740.8	0	SC	0	-0.8778	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1741.7	0	SC	0	-0.8780	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1742.7	0	SC	0	-0.8782	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1743.7	0	SC	0	-0.8787	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1744.7	0	SC	0	-0.8788	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1745.7	0	SC	0	-0.8791	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1746.6	0	SC	0	-0.8789	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1747.6	0	SC	0	-0.8788	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1748.6	0	SC	0	-0.8786	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1749.6	0	SC	0	-0.8787	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1750.6	0	SC	0	-0.8787	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1751.6	0	SC	0	-0.8788	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1752.5	0	SC	0	-0.8790	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1753.5	0	SC	0	-0.8793	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1754.5	0	SC	0	-0.8792	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1755.5	0	SC	0	-0.8793	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1756.5	0	SC	0	-0.8791	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1757.4	0	SC	0	-0.8788	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1758.4	0	SC	0	-0.8788	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1759.4	0	SC	0	-0.8787	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1760.4	0	SC	0	-0.8787	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1761.4	0	SC	0	-0.8788	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1762.4	0	SC	0	-0.8795	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1763.3	0	SC	0	-0.8799	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1764.3	0	SC	0	-0.8800	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1765.3	0	SC	0	-0.8801	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1766.3	0	SC	0	-0.8800	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1767.3	0	SC	0	-0.8798	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1768.2	0	SC	0	-0.8798	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1769.2	0	SC	0	-0.8800	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1770.2	0	SC	0	-0.8802	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1771.2	0	SC	0	-0.8800	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1772.2	0	SC	0	-0.8802	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1773.1	0	SC	0	-0.8803	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1774.1	0	SC	0	-0.8804	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1775.1	0	SC	0	-0.8805	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1776.1	0	SC	0	-0.8804	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1777.1	0	SC	0	-0.8803	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1778.1	0	SC	0	-0.8802	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1779.0	0	SC	0	-0.8803	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1780.0	0	SC	0	-0.8804	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1781.0	0	SC	0	-0.8808	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1782.0	0	SC	0	-0.8809	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1783.0	0	SC	0	-0.8810	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1783.9	0	SC	0	-0.8806	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1784.9	0	SC	0	-0.8805	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1785.9	0	SC	0	-0.8803	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1786.9	0	SC	0	-0.8801	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1787.9	0	SC	0	-0.8803	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1788.9	0	SC	0	-0.8805	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1789.8	0	SC	0	-0.8807	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1790.8	0	SC	0	-0.8808	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1791.8	0	SC	0	-0.8807	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1792.8	0	SC	0	-0.8807	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1793.8	0	SC	0	-0.8809	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1794.7	0	SC	0	-0.8809	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1795.7	0	SC	0	-0.8812	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1796.7	0	SC	0	-0.8814	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1797.7	0	SC	0	-0.8814	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1798.7	0	SC	0	-0.8816	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1799.6	0	SC	0	-0.8816	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1800.6	0	SC	0	-0.8817	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1801.6	0	SC	0	-0.8816	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1802.6	0	SC	0	-0.8815	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1803.6	0	SC	0	-0.8817	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1804.6	0	SC	0	-0.8818	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1805.5	0	SC	0	-0.8817	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1806.5	0	SC	0	-0.8821	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1807.5	0	SC	0	-0.8820	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1808.5	0	SC	0	-0.8817	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1809.5	0	SC	0	-0.8821	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1810.4	0	SC	0	-0.8822	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1811.4	0	SC	0	-0.8822	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1812.4	0	SC	0	-0.8824	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1813.4	0	SC	0	-0.8824	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1814.4	0	SC	0	-0.8823	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1815.3	0	SC	0	-0.8820	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1816.3	0	SC	0	-0.8819	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1817.3	0	SC	0	-0.8818	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1818.3	0	SC	0	-0.8818	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1819.3	0	SC	0	-0.8821	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1820.3	0	SC	0	-0.8823	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1821.2	0	SC	0	-0.8825	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1822.2	0	SC	0	-0.8824	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1823.2	0	SC	0	-0.8824	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1824.2	0	SC	0	-0.8826	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1825.2	0	SC	0	-0.8827	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1826.1	0	SC	0	-0.8826	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1827.1	0	SC	0	-0.8824	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1828.1	0	SC	0	-0.8822	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1829.1	0	SC	0	-0.8823	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1830.1	0	SC	0	-0.8823	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1831.0	0	SC	0	-0.8825	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1832.0	0	SC	0	-0.8827	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1833.0	0	SC	0	-0.8826	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1834.0	0	SC	0	-0.8823	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1835.0	0	SC	0	-0.8823	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1836.0	0	SC	0	-0.8823	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1836.9	0	SC	0	-0.8824	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1837.9	0	SC	0	-0.8826	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1838.9	0	SC	0	-0.8826	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1839.9	0	SC	0	-0.8826	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1840.9	0	SC	0	-0.8825	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1841.8	0	SC	0	-0.8824	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1842.8	0	SC	0	-0.8824	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1843.8	0	SC	0	-0.8824	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1844.8	0	SC	0	-0.8826	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1845.8	0	SC	0	-0.8827	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1846.7	0	SC	0	-0.8827	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1847.7	0	SC	0	-0.8827	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1848.7	0	SC	0	-0.8826	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1849.7	0	SC	0	-0.8825	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1850.7	0	SC	0	-0.8823	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1851.6	0	SC	0	-0.8822	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1852.6	0	SC	0	-0.8822	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1853.6	0	SC	0	-0.8824	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1854.6	0	SC	0	-0.8825	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1855.6	0	SC	0	-0.8827	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1856.6	0	SC	0	-0.8830	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1857.5	0	SC	0	-0.8830	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1858.5	0	SC	0	-0.8830	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1859.5	0	SC	0	-0.8829	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1860.5	0	SC	0	-0.8829	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1861.5	0	SC	0	-0.8828	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1862.4	0	SC	0	-0.8829	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1863.4	0	SC	0	-0.8832	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1864.4	0	SC	0	-0.8833	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1865.4	0	SC	0	-0.8834	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1866.4	0	SC	0	-0.8835	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1867.3	0	SC	0	-0.8840	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1868.3	0	SC	0	-0.8843	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1869.3	0	SC	0	-0.8844	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1870.3	0	SC	0	-0.8845	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1871.3	0	SC	0	-0.8843	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1872.3	0	SC	0	-0.8844	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1873.2	0	SC	0	-0.8845	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1874.2	0	SC	0	-0.8845	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1875.2	0	SC	0	-0.8845	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1876.2	0	SC	0	-0.8846	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1877.2	0	SC	0	-0.8848	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1878.1	0	SC	0	-0.8847	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1879.1	0	SC	0	-0.8844	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1880.1	0	SC	0	-0.8845	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1881.1	0	SC	0	-0.8844	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1882.1	0	SC	0	-0.8845	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1883.0	0	SC	0	-0.8845	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1884.0	0	SC	0	-0.8845	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1885.0	0	SC	0	-0.8844	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1886.0	0	SC	0	-0.8844	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1887.0	0	SC	0	-0.8845	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1887.9	0	SC	0	-0.8847	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1888.9	0	SC	0	-0.8847	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1889.9	0	SC	0	-0.8846	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1890.9	0	SC	0	-0.8844	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1891.9	0	SC	0	-0.8844	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1892.9	0	SC	0	-0.8845	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1893.8	0	SC	0	-0.8847	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1894.8	0	SC	0	-0.8846	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1895.8	0	SC	0	-0.8847	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1896.8	0	SC	0	-0.8846	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1897.8	0	SC	0	-0.8847	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1898.7	0	SC	0	-0.8850	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1899.7	0	SC	0	-0.8850	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1900.7	0	SC	0	-0.8852	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1901.7	0	SC	0	-0.8855	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1902.7	0	SC	0	-0.8855	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1903.6	0	SC	0	-0.8855	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1904.6	0	SC	0	-0.8853	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1905.6	0	SC	0	-0.8853	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1906.6	0	SC	0	-0.8852	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1907.6	0	SC	0	-0.8852	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1908.5	0	SC	0	-0.8853	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1909.5	0	SC	0	-0.8855	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1910.5	0	SC	0	-0.8857	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1911.5	0	SC	0	-0.8856	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1912.5	0	SC	0	-0.8855	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1913.4	0	SC	0	-0.8853	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1914.4	0	SC	0	-0.8854	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1915.4	0	SC	0	-0.8852	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1916.4	0	SC	0	-0.8853	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1917.4	0	SC	0	-0.8853	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1918.4	0	SC	0	-0.8853	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1919.3	0	SC	0	-0.8853	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1920.3	0	SC	0	-0.8852	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1921.3	0	SC	0	-0.8852	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1922.3	0	SC	0	-0.8853	0	34.9014	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1923.3	0	SC	0	-0.8859	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1924.2	0	SC	0	-0.8860	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1925.2	0	SC	0	-0.8859	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1926.2	0	SC	0	-0.8859	0	34.9009	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1927.2	0	SC	0	-0.8862	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1928.2	0	SC	0	-0.8863	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1929.1	0	SC	0	-0.8863	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1930.1	0	SC	0	-0.8861	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1931.1	0	SC	0	-0.8860	0	34.9010	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1932.1	0	SC	0	-0.8860	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1933.1	0	SC	0	-0.8860	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1934.0	0	SC	0	-0.8861	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1935.0	0	SC	0	-0.8862	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1936.0	0	SC	0	-0.8862	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1937.0	0	SC	0	-0.8862	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1938.0	0	SC	0	-0.8862	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1938.9	0	SC	0	-0.8860	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1939.9	0	SC	0	-0.8858	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1940.9	0	SC	0	-0.8857	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1941.9	0	SC	0	-0.8855	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1942.9	0	SC	0	-0.8856	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1943.9	0	SC	0	-0.8858	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1944.8	0	SC	0	-0.8859	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1945.8	0	SC	0	-0.8862	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1946.8	0	SC	0	-0.8865	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1947.8	0	SC	0	-0.8869	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1948.8	0	SC	0	-0.8870	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1949.7	0	SC	0	-0.8868	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1950.7	0	SC	0	-0.8866	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1951.7	0	SC	0	-0.8867	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1952.7	0	SC	0	-0.8866	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1953.7	0	SC	0	-0.8866	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1954.6	0	SC	0	-0.8869	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1955.6	0	SC	0	-0.8871	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1956.6	0	SC	0	-0.8870	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1957.6	0	SC	0	-0.8870	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1958.6	0	SC	0	-0.8868	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1959.5	0	SC	0	-0.8867	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1960.5	0	SC	0	-0.8866	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1961.5	0	SC	0	-0.8867	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1962.5	0	SC	0	-0.8867	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1963.5	0	SC	0	-0.8869	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1964.4	0	SC	0	-0.8869	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1965.4	0	SC	0	-0.8869	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1966.4	0	SC	0	-0.8870	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1967.4	0	SC	0	-0.8869	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1968.4	0	SC	0	-0.8868	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1969.3	0	SC	0	-0.8870	0	34.9012	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1970.3	0	SC	0	-0.8874	0	34.9013	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1971.3	0	SC	0	-0.8878	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1972.3	0	SC	0	-0.8877	0	34.9011	0
@5343__2001837	010	C	05/17/2001	13:40	15.4933	70.0000	0	1973.3	0	SC	0	-0.8876	0	34.9011	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	4.0	0	SC	0	6.6889	0	35.0208	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	4.9	0	SC	0	6.6892	0	35.0217	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	5.9	0	SC	0	6.6991	0	35.0206	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	6.9	0	SC	0	6.6925	0	35.0208	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	7.9	0	SC	0	6.6871	0	35.0211	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	8.9	0	SC	0	6.6863	0	35.0211	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	9.9	0	SC	0	6.6865	0	35.0212	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	10.9	0	SC	0	6.6852	0	35.0212	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	11.9	0	SC	0	6.6857	0	35.0210	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	12.9	0	SC	0	6.6857	0	35.0211	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	13.9	0	SC	0	6.6861	0	35.0211	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	14.8	0	SC	0	6.6869	0	35.0210	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	15.8	0	SC	0	6.6856	0	35.0206	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	16.8	0	SC	0	6.6600	0	35.0216	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	17.8	0	SC	0	6.6532	0	35.0239	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	18.8	0	SC	0	6.6573	0	35.0228	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	19.8	0	SC	0	6.6561	0	35.0229	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	20.8	0	SC	0	6.6372	0	35.0235	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	21.8	0	SC	0	6.6339	0	35.0248	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	22.8	0	SC	0	6.6119	0	35.0231	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	23.8	0	SC	0	6.5751	0	35.0272	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	24.7	0	SC	0	6.5545	0	35.0320	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	25.7	0	SC	0	6.5286	0	35.0421	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	26.7	0	SC	0	6.5132	0	35.0538	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	27.7	0	SC	0	6.5060	0	35.0588	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	28.7	0	SC	0	6.5008	0	35.0622	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	29.7	0	SC	0	6.4948	0	35.0704	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	30.7	0	SC	0	6.5018	0	35.0782	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	31.7	0	SC	0	6.4969	0	35.0858	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	32.7	0	SC	0	6.4973	0	35.0951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	33.7	0	SC	0	6.4957	0	35.0993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	34.6	0	SC	0	6.4911	0	35.1023	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	35.6	0	SC	0	6.4845	0	35.1040	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	36.6	0	SC	0	6.4742	0	35.1076	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	37.6	0	SC	0	6.4648	0	35.1082	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	38.6	0	SC	0	6.4561	0	35.1093	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	39.6	0	SC	0	6.4466	0	35.1092	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	40.6	0	SC	0	6.4611	0	35.1144	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	41.6	0	SC	0	6.4708	0	35.1154	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	42.6	0	SC	0	6.4784	0	35.1210	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	43.5	0	SC	0	6.5077	0	35.1278	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	44.5	0	SC	0	6.4740	0	35.1219	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	45.5	0	SC	0	6.4148	0	35.1164	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	46.5	0	SC	0	6.4221	0	35.1251	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	47.5	0	SC	0	6.4693	0	35.1357	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	48.5	0	SC	0	6.4790	0	35.1388	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	49.5	0	SC	0	6.4723	0	35.1400	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	50.5	0	SC	0	6.4697	0	35.1402	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	51.5	0	SC	0	6.4686	0	35.1403	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	52.5	0	SC	0	6.4665	0	35.1406	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	53.4	0	SC	0	6.4544	0	35.1406	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	54.4	0	SC	0	6.4377	0	35.1410	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	55.4	0	SC	0	6.4184	0	35.1399	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	56.4	0	SC	0	6.3930	0	35.1390	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	57.4	0	SC	0	6.3861	0	35.1390	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	58.4	0	SC	0	6.3672	0	35.1361	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	59.4	0	SC	0	6.3413	0	35.1377	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	60.4	0	SC	0	6.3195	0	35.1364	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	61.4	0	SC	0	6.3044	0	35.1351	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	62.4	0	SC	0	6.2690	0	35.1319	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	63.3	0	SC	0	6.2509	0	35.1330	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	64.3	0	SC	0	6.2444	0	35.1333	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	65.3	0	SC	0	6.2365	0	35.1333	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	66.3	0	SC	0	6.2336	0	35.1338	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	67.3	0	SC	0	6.2286	0	35.1329	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	68.3	0	SC	0	6.2165	0	35.1329	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	69.3	0	SC	0	6.2059	0	35.1329	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	70.3	0	SC	0	6.1748	0	35.1289	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	71.3	0	SC	0	6.1509	0	35.1309	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	72.2	0	SC	0	6.1470	0	35.1319	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	73.2	0	SC	0	6.1442	0	35.1334	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	74.2	0	SC	0	6.1409	0	35.1328	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	75.2	0	SC	0	6.1257	0	35.1323	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	76.2	0	SC	0	6.1085	0	35.1321	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	77.2	0	SC	0	6.1041	0	35.1330	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	78.2	0	SC	0	6.1029	0	35.1345	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	79.2	0	SC	0	6.0981	0	35.1344	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	80.2	0	SC	0	6.0894	0	35.1346	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	81.2	0	SC	0	6.0799	0	35.1339	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	82.1	0	SC	0	6.0698	0	35.1346	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	83.1	0	SC	0	6.0459	0	35.1323	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	84.1	0	SC	0	6.0105	0	35.1335	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	85.1	0	SC	0	5.9955	0	35.1337	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	86.1	0	SC	0	5.9874	0	35.1339	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	87.1	0	SC	0	5.9804	0	35.1336	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	88.1	0	SC	0	5.9675	0	35.1336	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	89.1	0	SC	0	5.9574	0	35.1344	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	90.1	0	SC	0	5.9531	0	35.1345	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	91.0	0	SC	0	5.9426	0	35.1337	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	92.0	0	SC	0	5.9160	0	35.1326	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	93.0	0	SC	0	5.8881	0	35.1336	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	94.0	0	SC	0	5.8778	0	35.1340	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	95.0	0	SC	0	5.8718	0	35.1334	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	96.0	0	SC	0	5.8529	0	35.1335	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	97.0	0	SC	0	5.8399	0	35.1337	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	98.0	0	SC	0	5.8305	0	35.1343	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	99.0	0	SC	0	5.8254	0	35.1345	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	100.0	0	SC	0	5.8212	0	35.1342	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	100.9	0	SC	0	5.8094	0	35.1340	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	101.9	0	SC	0	5.7958	0	35.1335	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	102.9	0	SC	0	5.7775	0	35.1335	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	103.9	0	SC	0	5.7600	0	35.1323	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	104.9	0	SC	0	5.7358	0	35.1320	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	105.9	0	SC	0	5.7184	0	35.1327	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	106.9	0	SC	0	5.7070	0	35.1333	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	107.9	0	SC	0	5.6984	0	35.1334	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	108.9	0	SC	0	5.6934	0	35.1337	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	109.8	0	SC	0	5.6897	0	35.1335	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	110.8	0	SC	0	5.6845	0	35.1334	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	111.8	0	SC	0	5.6763	0	35.1332	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	112.8	0	SC	0	5.6656	0	35.1333	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	113.8	0	SC	0	5.6518	0	35.1329	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	114.8	0	SC	0	5.6348	0	35.1325	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	115.8	0	SC	0	5.6157	0	35.1319	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	116.8	0	SC	0	5.6037	0	35.1324	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	117.8	0	SC	0	5.5953	0	35.1328	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	118.8	0	SC	0	5.5912	0	35.1330	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	119.7	0	SC	0	5.5850	0	35.1331	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	120.7	0	SC	0	5.5760	0	35.1323	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	121.7	0	SC	0	5.5699	0	35.1320	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	122.7	0	SC	0	5.5640	0	35.1316	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	123.7	0	SC	0	5.5628	0	35.1317	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	124.7	0	SC	0	5.5442	0	35.1291	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	125.7	0	SC	0	5.5274	0	35.1292	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	126.7	0	SC	0	5.5157	0	35.1281	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	127.7	0	SC	0	5.5089	0	35.1284	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	128.6	0	SC	0	5.5033	0	35.1275	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	129.6	0	SC	0	5.4874	0	35.1283	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	130.6	0	SC	0	5.4774	0	35.1294	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	131.6	0	SC	0	5.4707	0	35.1299	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	132.6	0	SC	0	5.4585	0	35.1297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	133.6	0	SC	0	5.4435	0	35.1290	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	134.6	0	SC	0	5.4345	0	35.1290	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	135.6	0	SC	0	5.4228	0	35.1291	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	136.6	0	SC	0	5.4164	0	35.1293	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	137.5	0	SC	0	5.4115	0	35.1291	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	138.5	0	SC	0	5.4063	0	35.1293	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	139.5	0	SC	0	5.4041	0	35.1292	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	140.5	0	SC	0	5.3999	0	35.1289	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	141.5	0	SC	0	5.3954	0	35.1294	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	142.5	0	SC	0	5.3929	0	35.1295	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	143.5	0	SC	0	5.3883	0	35.1297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	144.5	0	SC	0	5.3803	0	35.1297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	145.5	0	SC	0	5.3610	0	35.1294	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	146.4	0	SC	0	5.3491	0	35.1299	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	147.4	0	SC	0	5.3463	0	35.1299	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	148.4	0	SC	0	5.3397	0	35.1293	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	149.4	0	SC	0	5.3336	0	35.1300	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	150.4	0	SC	0	5.3329	0	35.1299	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	151.4	0	SC	0	5.3322	0	35.1300	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	152.4	0	SC	0	5.3304	0	35.1299	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	153.4	0	SC	0	5.3271	0	35.1297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	154.4	0	SC	0	5.3263	0	35.1299	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	155.4	0	SC	0	5.3208	0	35.1293	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	156.3	0	SC	0	5.2991	0	35.1279	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	157.3	0	SC	0	5.2865	0	35.1288	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	158.3	0	SC	0	5.2838	0	35.1287	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	159.3	0	SC	0	5.2801	0	35.1291	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	160.3	0	SC	0	5.2775	0	35.1294	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	161.3	0	SC	0	5.2754	0	35.1297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	162.3	0	SC	0	5.2717	0	35.1301	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	163.3	0	SC	0	5.2600	0	35.1299	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	164.3	0	SC	0	5.2462	0	35.1277	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	165.2	0	SC	0	5.2187	0	35.1248	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	166.2	0	SC	0	5.2101	0	35.1260	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	167.2	0	SC	0	5.2137	0	35.1279	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	168.2	0	SC	0	5.2090	0	35.1285	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	169.2	0	SC	0	5.2037	0	35.1286	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	170.2	0	SC	0	5.1976	0	35.1288	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	171.2	0	SC	0	5.1954	0	35.1292	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	172.2	0	SC	0	5.1932	0	35.1296	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	173.2	0	SC	0	5.1870	0	35.1297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	174.1	0	SC	0	5.1842	0	35.1300	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	175.1	0	SC	0	5.1769	0	35.1292	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	176.1	0	SC	0	5.1660	0	35.1297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	177.1	0	SC	0	5.1611	0	35.1302	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	178.1	0	SC	0	5.1569	0	35.1307	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	179.1	0	SC	0	5.1513	0	35.1309	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	180.1	0	SC	0	5.1449	0	35.1308	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	181.1	0	SC	0	5.1422	0	35.1311	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	182.1	0	SC	0	5.1423	0	35.1312	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	183.0	0	SC	0	5.1416	0	35.1314	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	184.0	0	SC	0	5.1290	0	35.1294	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	185.0	0	SC	0	5.0992	0	35.1308	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	186.0	0	SC	0	5.0973	0	35.1308	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	187.0	0	SC	0	5.0970	0	35.1308	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	188.0	0	SC	0	5.0971	0	35.1309	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	189.0	0	SC	0	5.0972	0	35.1312	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	190.0	0	SC	0	5.0980	0	35.1319	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	191.0	0	SC	0	5.0951	0	35.1325	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	191.9	0	SC	0	5.0937	0	35.1326	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	192.9	0	SC	0	5.0849	0	35.1313	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	193.9	0	SC	0	5.0715	0	35.1311	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	194.9	0	SC	0	5.0685	0	35.1310	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	195.9	0	SC	0	5.0658	0	35.1307	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	196.9	0	SC	0	5.0592	0	35.1301	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	197.9	0	SC	0	5.0533	0	35.1303	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	198.9	0	SC	0	5.0487	0	35.1302	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	199.9	0	SC	0	5.0410	0	35.1304	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	200.8	0	SC	0	5.0380	0	35.1303	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	201.8	0	SC	0	5.0359	0	35.1305	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	202.8	0	SC	0	5.0333	0	35.1302	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	203.8	0	SC	0	5.0264	0	35.1300	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	204.8	0	SC	0	5.0204	0	35.1289	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	205.8	0	SC	0	5.0047	0	35.1272	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	206.8	0	SC	0	4.9995	0	35.1273	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	207.8	0	SC	0	4.9950	0	35.1265	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	208.8	0	SC	0	4.9768	0	35.1245	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	209.7	0	SC	0	4.9663	0	35.1236	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	210.7	0	SC	0	4.9443	0	35.1203	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	211.7	0	SC	0	4.9206	0	35.1190	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	212.7	0	SC	0	4.9133	0	35.1184	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	213.7	0	SC	0	4.9094	0	35.1179	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	214.7	0	SC	0	4.9004	0	35.1166	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	215.7	0	SC	0	4.8905	0	35.1157	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	216.7	0	SC	0	4.8628	0	35.1115	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	217.7	0	SC	0	4.8320	0	35.1100	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	218.6	0	SC	0	4.8235	0	35.1082	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	219.6	0	SC	0	4.8075	0	35.1071	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	220.6	0	SC	0	4.7937	0	35.1063	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	221.6	0	SC	0	4.7894	0	35.1057	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	222.6	0	SC	0	4.7828	0	35.1048	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	223.6	0	SC	0	4.7679	0	35.1037	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	224.6	0	SC	0	4.7612	0	35.1037	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	225.6	0	SC	0	4.7553	0	35.1034	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	226.6	0	SC	0	4.7491	0	35.1030	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	227.5	0	SC	0	4.7380	0	35.1019	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	228.5	0	SC	0	4.7241	0	35.1014	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	229.5	0	SC	0	4.7150	0	35.1006	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	230.5	0	SC	0	4.6838	0	35.0983	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	231.5	0	SC	0	4.6745	0	35.0984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	232.5	0	SC	0	4.6668	0	35.0974	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	233.5	0	SC	0	4.6448	0	35.0963	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	234.5	0	SC	0	4.6359	0	35.0965	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	235.5	0	SC	0	4.6343	0	35.0968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	236.4	0	SC	0	4.6317	0	35.0968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	237.4	0	SC	0	4.6246	0	35.0977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	238.4	0	SC	0	4.6185	0	35.0980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	239.4	0	SC	0	4.6092	0	35.0980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	240.4	0	SC	0	4.6002	0	35.0972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	241.4	0	SC	0	4.5837	0	35.0966	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	242.4	0	SC	0	4.5710	0	35.0959	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	243.4	0	SC	0	4.5581	0	35.0954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	244.4	0	SC	0	4.5249	0	35.0933	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	245.3	0	SC	0	4.5131	0	35.0930	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	246.3	0	SC	0	4.5047	0	35.0937	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	247.3	0	SC	0	4.5087	0	35.0936	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	248.3	0	SC	0	4.5084	0	35.0935	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	249.3	0	SC	0	4.4720	0	35.0907	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	250.3	0	SC	0	4.4522	0	35.0907	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	251.3	0	SC	0	4.4395	0	35.0902	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	252.3	0	SC	0	4.4323	0	35.0904	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	253.3	0	SC	0	4.4325	0	35.0903	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	254.2	0	SC	0	4.4280	0	35.0900	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	255.2	0	SC	0	4.4271	0	35.0903	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	256.2	0	SC	0	4.4272	0	35.0904	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	257.2	0	SC	0	4.4220	0	35.0902	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	258.2	0	SC	0	4.4176	0	35.0902	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	259.2	0	SC	0	4.4129	0	35.0900	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	260.2	0	SC	0	4.4076	0	35.0902	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	261.2	0	SC	0	4.4003	0	35.0895	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	262.1	0	SC	0	4.3928	0	35.0896	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	263.1	0	SC	0	4.3812	0	35.0896	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	264.1	0	SC	0	4.3773	0	35.0905	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	265.1	0	SC	0	4.3761	0	35.0906	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	266.1	0	SC	0	4.3749	0	35.0908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	267.1	0	SC	0	4.3735	0	35.0912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	268.1	0	SC	0	4.3728	0	35.0912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	269.1	0	SC	0	4.3707	0	35.0914	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	270.1	0	SC	0	4.3659	0	35.0916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	271.0	0	SC	0	4.3629	0	35.0918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	272.0	0	SC	0	4.3597	0	35.0914	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	273.0	0	SC	0	4.3501	0	35.0912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	274.0	0	SC	0	4.3495	0	35.0918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	275.0	0	SC	0	4.3540	0	35.0919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	276.0	0	SC	0	4.3520	0	35.0915	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	277.0	0	SC	0	4.3386	0	35.0905	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	278.0	0	SC	0	4.3211	0	35.0887	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	279.0	0	SC	0	4.2980	0	35.0879	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	279.9	0	SC	0	4.2797	0	35.0870	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	280.9	0	SC	0	4.2591	0	35.0842	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	281.9	0	SC	0	4.2399	0	35.0828	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	282.9	0	SC	0	4.2305	0	35.0823	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	283.9	0	SC	0	4.2272	0	35.0820	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	284.9	0	SC	0	4.2231	0	35.0818	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	285.9	0	SC	0	4.2129	0	35.0802	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	286.9	0	SC	0	4.1948	0	35.0788	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	287.9	0	SC	0	4.1857	0	35.0790	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	288.8	0	SC	0	4.1810	0	35.0782	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	289.8	0	SC	0	4.1720	0	35.0774	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	290.8	0	SC	0	4.1406	0	35.0744	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	291.8	0	SC	0	4.1316	0	35.0748	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	292.8	0	SC	0	4.1246	0	35.0746	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	293.8	0	SC	0	4.1155	0	35.0741	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	294.8	0	SC	0	4.1059	0	35.0734	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	295.8	0	SC	0	4.0934	0	35.0733	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	296.7	0	SC	0	4.0913	0	35.0731	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	297.7	0	SC	0	4.0859	0	35.0729	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	298.7	0	SC	0	4.0814	0	35.0727	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	299.7	0	SC	0	4.0730	0	35.0720	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	300.7	0	SC	0	4.0564	0	35.0724	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	301.7	0	SC	0	4.0461	0	35.0721	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	302.7	0	SC	0	4.0330	0	35.0710	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	303.7	0	SC	0	4.0228	0	35.0710	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	304.7	0	SC	0	4.0226	0	35.0710	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	305.6	0	SC	0	4.0198	0	35.0707	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	306.6	0	SC	0	4.0195	0	35.0710	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	307.6	0	SC	0	4.0174	0	35.0704	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	308.6	0	SC	0	4.0129	0	35.0702	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	309.6	0	SC	0	3.9963	0	35.0685	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	310.6	0	SC	0	3.9843	0	35.0677	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	311.6	0	SC	0	3.9636	0	35.0653	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	312.6	0	SC	0	3.9512	0	35.0641	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	313.5	0	SC	0	3.9307	0	35.0624	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	314.5	0	SC	0	3.9202	0	35.0622	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	315.5	0	SC	0	3.9156	0	35.0617	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	316.5	0	SC	0	3.9094	0	35.0604	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	317.5	0	SC	0	3.8749	0	35.0571	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	318.5	0	SC	0	3.8535	0	35.0565	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	319.5	0	SC	0	3.8420	0	35.0558	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	320.5	0	SC	0	3.8219	0	35.0545	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	321.5	0	SC	0	3.8145	0	35.0546	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	322.4	0	SC	0	3.8113	0	35.0552	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	323.4	0	SC	0	3.8057	0	35.0546	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	324.4	0	SC	0	3.7987	0	35.0544	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	325.4	0	SC	0	3.7944	0	35.0541	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	326.4	0	SC	0	3.7898	0	35.0543	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	327.4	0	SC	0	3.7835	0	35.0549	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	328.4	0	SC	0	3.7767	0	35.0550	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	329.4	0	SC	0	3.7715	0	35.0551	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	330.4	0	SC	0	3.7646	0	35.0556	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	331.3	0	SC	0	3.7577	0	35.0552	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	332.3	0	SC	0	3.7416	0	35.0521	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	333.3	0	SC	0	3.7136	0	35.0486	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	334.3	0	SC	0	3.6421	0	35.0408	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	335.3	0	SC	0	3.6207	0	35.0409	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	336.3	0	SC	0	3.6180	0	35.0430	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	337.3	0	SC	0	3.6140	0	35.0433	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	338.3	0	SC	0	3.6099	0	35.0437	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	339.2	0	SC	0	3.6074	0	35.0437	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	340.2	0	SC	0	3.6050	0	35.0440	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	341.2	0	SC	0	3.6126	0	35.0477	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	342.2	0	SC	0	3.6205	0	35.0480	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	343.2	0	SC	0	3.6219	0	35.0495	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	344.2	0	SC	0	3.6194	0	35.0498	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	345.2	0	SC	0	3.6136	0	35.0494	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	346.2	0	SC	0	3.6063	0	35.0490	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	347.2	0	SC	0	3.5938	0	35.0474	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	348.1	0	SC	0	3.5766	0	35.0482	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	349.1	0	SC	0	3.5757	0	35.0492	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	350.1	0	SC	0	3.5706	0	35.0487	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	351.1	0	SC	0	3.5667	0	35.0487	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	352.1	0	SC	0	3.5648	0	35.0488	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	353.1	0	SC	0	3.5650	0	35.0488	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	354.1	0	SC	0	3.5589	0	35.0483	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	355.1	0	SC	0	3.5522	0	35.0481	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	356.0	0	SC	0	3.5505	0	35.0478	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	357.0	0	SC	0	3.5428	0	35.0468	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	358.0	0	SC	0	3.5255	0	35.0456	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	359.0	0	SC	0	3.5244	0	35.0455	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	360.0	0	SC	0	3.5071	0	35.0418	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	361.0	0	SC	0	3.4563	0	35.0359	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	362.0	0	SC	0	3.4367	0	35.0362	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	363.0	0	SC	0	3.4033	0	35.0308	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	363.9	0	SC	0	3.3764	0	35.0283	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	364.9	0	SC	0	3.3727	0	35.0294	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	365.9	0	SC	0	3.3703	0	35.0291	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	366.9	0	SC	0	3.3672	0	35.0286	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	367.9	0	SC	0	3.3653	0	35.0287	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	368.9	0	SC	0	3.3658	0	35.0291	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	369.9	0	SC	0	3.3674	0	35.0292	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	370.9	0	SC	0	3.3690	0	35.0303	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	371.9	0	SC	0	3.3717	0	35.0307	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	372.8	0	SC	0	3.3710	0	35.0307	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	373.8	0	SC	0	3.3668	0	35.0306	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	374.8	0	SC	0	3.3606	0	35.0301	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	375.8	0	SC	0	3.3568	0	35.0299	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	376.8	0	SC	0	3.3540	0	35.0297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	377.8	0	SC	0	3.3497	0	35.0293	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	378.8	0	SC	0	3.3446	0	35.0293	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	379.8	0	SC	0	3.3417	0	35.0287	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	380.7	0	SC	0	3.3351	0	35.0287	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	381.7	0	SC	0	3.3277	0	35.0267	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	382.7	0	SC	0	3.2885	0	35.0239	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	383.7	0	SC	0	3.2680	0	35.0223	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	384.7	0	SC	0	3.2446	0	35.0210	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	385.7	0	SC	0	3.2297	0	35.0196	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	386.7	0	SC	0	3.2097	0	35.0182	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	387.7	0	SC	0	3.1986	0	35.0170	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	388.7	0	SC	0	3.1852	0	35.0154	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	389.6	0	SC	0	3.1557	0	35.0126	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	390.6	0	SC	0	3.1331	0	35.0113	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	391.6	0	SC	0	3.1264	0	35.0114	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	392.6	0	SC	0	3.1238	0	35.0115	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	393.6	0	SC	0	3.1211	0	35.0116	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	394.6	0	SC	0	3.1171	0	35.0114	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	395.6	0	SC	0	3.1071	0	35.0100	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	396.6	0	SC	0	3.0946	0	35.0093	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	397.5	0	SC	0	3.0821	0	35.0083	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	398.5	0	SC	0	3.0717	0	35.0072	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	399.5	0	SC	0	3.0527	0	35.0048	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	400.5	0	SC	0	3.0304	0	35.0025	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	401.5	0	SC	0	3.0083	0	35.0013	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	402.5	0	SC	0	2.9918	0	35.0003	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	403.5	0	SC	0	2.9756	0	34.9986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	404.5	0	SC	0	2.9504	0	34.9961	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	405.4	0	SC	0	2.9384	0	34.9956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	406.4	0	SC	0	2.9341	0	34.9951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	407.4	0	SC	0	2.9220	0	34.9934	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	408.4	0	SC	0	2.9083	0	34.9934	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	409.4	0	SC	0	2.9019	0	34.9931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	410.4	0	SC	0	2.8929	0	34.9927	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	411.4	0	SC	0	2.8820	0	34.9918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	412.4	0	SC	0	2.8791	0	34.9918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	413.3	0	SC	0	2.8749	0	34.9913	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	414.3	0	SC	0	2.8393	0	34.9852	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	415.3	0	SC	0	2.7858	0	34.9835	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	416.3	0	SC	0	2.7575	0	34.9816	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	417.3	0	SC	0	2.7415	0	34.9802	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	418.3	0	SC	0	2.7281	0	34.9798	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	419.3	0	SC	0	2.7095	0	34.9799	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	420.3	0	SC	0	2.6943	0	34.9793	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	421.3	0	SC	0	2.6679	0	34.9769	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	422.2	0	SC	0	2.6445	0	34.9764	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	423.2	0	SC	0	2.6089	0	34.9727	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	424.2	0	SC	0	2.5617	0	34.9701	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	425.2	0	SC	0	2.5453	0	34.9710	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	426.2	0	SC	0	2.5352	0	34.9715	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	427.2	0	SC	0	2.5212	0	34.9681	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	428.2	0	SC	0	2.5139	0	34.9692	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	429.2	0	SC	0	2.5117	0	34.9694	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	430.1	0	SC	0	2.5085	0	34.9690	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	431.1	0	SC	0	2.5047	0	34.9693	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	432.1	0	SC	0	2.5007	0	34.9685	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	433.1	0	SC	0	2.4960	0	34.9689	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	434.1	0	SC	0	2.4939	0	34.9686	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	435.1	0	SC	0	2.4818	0	34.9681	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	436.1	0	SC	0	2.4616	0	34.9664	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	437.1	0	SC	0	2.4540	0	34.9662	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	438.0	0	SC	0	2.4454	0	34.9658	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	439.0	0	SC	0	2.4331	0	34.9654	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	440.0	0	SC	0	2.4266	0	34.9650	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	441.0	0	SC	0	2.4180	0	34.9643	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	442.0	0	SC	0	2.4070	0	34.9635	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	443.0	0	SC	0	2.3999	0	34.9630	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	444.0	0	SC	0	2.3940	0	34.9633	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	445.0	0	SC	0	2.3869	0	34.9625	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	445.9	0	SC	0	2.3669	0	34.9612	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	446.9	0	SC	0	2.3463	0	34.9595	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	447.9	0	SC	0	2.3315	0	34.9598	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	448.9	0	SC	0	2.3130	0	34.9563	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	449.9	0	SC	0	2.2614	0	34.9520	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	450.9	0	SC	0	2.1760	0	34.9477	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	451.9	0	SC	0	2.1541	0	34.9487	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	452.9	0	SC	0	2.1481	0	34.9479	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	453.8	0	SC	0	2.1408	0	34.9475	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	454.8	0	SC	0	2.1298	0	34.9459	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	455.8	0	SC	0	2.1119	0	34.9461	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	456.8	0	SC	0	2.0937	0	34.9438	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	457.8	0	SC	0	2.0698	0	34.9415	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	458.8	0	SC	0	2.0388	0	34.9405	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	459.8	0	SC	0	2.0226	0	34.9390	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	460.8	0	SC	0	2.0006	0	34.9386	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	461.7	0	SC	0	1.9935	0	34.9383	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	462.7	0	SC	0	1.9855	0	34.9387	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	463.7	0	SC	0	1.9760	0	34.9388	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	464.7	0	SC	0	1.9653	0	34.9392	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	465.7	0	SC	0	1.9584	0	34.9396	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	466.7	0	SC	0	1.9505	0	34.9398	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	467.7	0	SC	0	1.9484	0	34.9402	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	468.7	0	SC	0	1.9476	0	34.9404	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	469.7	0	SC	0	1.9319	0	34.9386	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	470.6	0	SC	0	1.9024	0	34.9388	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	471.6	0	SC	0	1.8822	0	34.9390	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	472.6	0	SC	0	1.8640	0	34.9396	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	473.6	0	SC	0	1.8585	0	34.9398	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	474.6	0	SC	0	1.8571	0	34.9396	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	475.6	0	SC	0	1.8553	0	34.9394	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	476.6	0	SC	0	1.8511	0	34.9397	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	477.6	0	SC	0	1.8243	0	34.9377	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	478.5	0	SC	0	1.7953	0	34.9370	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	479.5	0	SC	0	1.7778	0	34.9373	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	480.5	0	SC	0	1.7636	0	34.9366	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	481.5	0	SC	0	1.7538	0	34.9368	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	482.5	0	SC	0	1.7474	0	34.9358	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	483.5	0	SC	0	1.7315	0	34.9348	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	484.5	0	SC	0	1.7163	0	34.9351	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	485.5	0	SC	0	1.6988	0	34.9336	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	486.4	0	SC	0	1.6788	0	34.9319	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	487.4	0	SC	0	1.6375	0	34.9308	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	488.4	0	SC	0	1.6256	0	34.9309	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	489.4	0	SC	0	1.6113	0	34.9305	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	490.4	0	SC	0	1.6056	0	34.9304	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	491.4	0	SC	0	1.5970	0	34.9297	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	492.4	0	SC	0	1.5817	0	34.9286	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	493.4	0	SC	0	1.5620	0	34.9281	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	494.3	0	SC	0	1.5557	0	34.9283	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	495.3	0	SC	0	1.5399	0	34.9258	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	496.3	0	SC	0	1.4859	0	34.9221	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	497.3	0	SC	0	1.4596	0	34.9238	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	498.3	0	SC	0	1.4348	0	34.9212	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	499.3	0	SC	0	1.4307	0	34.9211	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	500.3	0	SC	0	1.4262	0	34.9213	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	501.3	0	SC	0	1.4205	0	34.9208	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	502.2	0	SC	0	1.4092	0	34.9205	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	503.2	0	SC	0	1.3994	0	34.9202	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	504.2	0	SC	0	1.3853	0	34.9187	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	505.2	0	SC	0	1.3683	0	34.9180	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	506.2	0	SC	0	1.3558	0	34.9177	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	507.2	0	SC	0	1.3436	0	34.9169	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	508.2	0	SC	0	1.3283	0	34.9162	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	509.2	0	SC	0	1.3134	0	34.9159	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	510.1	0	SC	0	1.2958	0	34.9148	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	511.1	0	SC	0	1.2783	0	34.9144	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	512.1	0	SC	0	1.2596	0	34.9132	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	513.1	0	SC	0	1.2363	0	34.9121	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	514.1	0	SC	0	1.1895	0	34.9091	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	515.1	0	SC	0	1.1505	0	34.9098	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	516.1	0	SC	0	1.1368	0	34.9086	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	517.1	0	SC	0	1.1214	0	34.9089	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	518.0	0	SC	0	1.0990	0	34.9073	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	519.0	0	SC	0	1.0820	0	34.9084	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	520.0	0	SC	0	1.0822	0	34.9090	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	521.0	0	SC	0	1.0840	0	34.9091	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	522.0	0	SC	0	1.0785	0	34.9084	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	523.0	0	SC	0	1.0693	0	34.9085	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	524.0	0	SC	0	1.0479	0	34.9070	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	524.9	0	SC	0	1.0160	0	34.9049	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	525.9	0	SC	0	0.9836	0	34.9057	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	526.9	0	SC	0	0.9730	0	34.9057	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	527.9	0	SC	0	0.9673	0	34.9066	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	528.9	0	SC	0	0.9684	0	34.9068	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	529.9	0	SC	0	0.9688	0	34.9072	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	530.9	0	SC	0	0.9646	0	34.9076	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	531.9	0	SC	0	0.9567	0	34.9077	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	532.8	0	SC	0	0.9483	0	34.9078	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	533.8	0	SC	0	0.9423	0	34.9078	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	534.8	0	SC	0	0.9371	0	34.9078	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	535.8	0	SC	0	0.9359	0	34.9082	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	536.8	0	SC	0	0.9352	0	34.9082	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	537.8	0	SC	0	0.9355	0	34.9083	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	538.8	0	SC	0	0.9370	0	34.9085	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	539.8	0	SC	0	0.9368	0	34.9087	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	540.7	0	SC	0	0.9334	0	34.9081	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	541.7	0	SC	0	0.8924	0	34.9051	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	542.7	0	SC	0	0.8586	0	34.9058	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	543.7	0	SC	0	0.8299	0	34.9054	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	544.7	0	SC	0	0.8153	0	34.9065	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	545.7	0	SC	0	0.8059	0	34.9069	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	546.7	0	SC	0	0.7941	0	34.9064	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	547.7	0	SC	0	0.7534	0	34.9079	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	548.6	0	SC	0	0.7516	0	34.9080	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	549.6	0	SC	0	0.7457	0	34.9069	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	550.6	0	SC	0	0.7056	0	34.9057	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	551.6	0	SC	0	0.7024	0	34.9061	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	552.6	0	SC	0	0.7029	0	34.9062	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	553.6	0	SC	0	0.6985	0	34.9059	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	554.6	0	SC	0	0.6930	0	34.9056	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	555.6	0	SC	0	0.6855	0	34.9056	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	556.5	0	SC	0	0.6806	0	34.9056	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	557.5	0	SC	0	0.6687	0	34.9050	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	558.5	0	SC	0	0.6621	0	34.9055	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	559.5	0	SC	0	0.6524	0	34.9047	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	560.5	0	SC	0	0.6420	0	34.9050	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	561.5	0	SC	0	0.6379	0	34.9045	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	562.5	0	SC	0	0.6257	0	34.9036	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	563.5	0	SC	0	0.6154	0	34.9038	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	564.4	0	SC	0	0.6059	0	34.9033	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	565.4	0	SC	0	0.5940	0	34.9032	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	566.4	0	SC	0	0.5859	0	34.9030	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	567.4	0	SC	0	0.5791	0	34.9028	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	568.4	0	SC	0	0.5543	0	34.8985	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	569.4	0	SC	0	0.4921	0	34.8938	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	570.4	0	SC	0	0.4602	0	34.8970	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	571.3	0	SC	0	0.4454	0	34.8959	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	572.3	0	SC	0	0.4158	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	573.3	0	SC	0	0.4059	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	574.3	0	SC	0	0.4012	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	575.3	0	SC	0	0.3977	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	576.3	0	SC	0	0.3957	0	34.8961	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	577.3	0	SC	0	0.3893	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	578.3	0	SC	0	0.3781	0	34.8960	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	579.2	0	SC	0	0.3739	0	34.8958	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	580.2	0	SC	0	0.3586	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	581.2	0	SC	0	0.3322	0	34.8914	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	582.2	0	SC	0	0.2795	0	34.8902	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	583.2	0	SC	0	0.2651	0	34.8891	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	584.2	0	SC	0	0.2547	0	34.8901	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	585.2	0	SC	0	0.2504	0	34.8894	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	586.2	0	SC	0	0.2390	0	34.8897	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	587.1	0	SC	0	0.2352	0	34.8906	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	588.1	0	SC	0	0.2335	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	589.1	0	SC	0	0.2302	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	590.1	0	SC	0	0.2225	0	34.8932	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	591.1	0	SC	0	0.2197	0	34.8936	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	592.1	0	SC	0	0.2165	0	34.8939	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	593.1	0	SC	0	0.2137	0	34.8944	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	594.1	0	SC	0	0.2112	0	34.8946	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	595.0	0	SC	0	0.2087	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	596.0	0	SC	0	0.2068	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	597.0	0	SC	0	0.2039	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	598.0	0	SC	0	0.1990	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	599.0	0	SC	0	0.1976	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	600.0	0	SC	0	0.1966	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	601.0	0	SC	0	0.1957	0	34.8958	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	601.9	0	SC	0	0.1927	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	602.9	0	SC	0	0.1856	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	603.9	0	SC	0	0.1738	0	34.8945	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	604.9	0	SC	0	0.1606	0	34.8943	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	605.9	0	SC	0	0.1546	0	34.8942	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	606.9	0	SC	0	0.1478	0	34.8946	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	607.9	0	SC	0	0.1429	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	608.9	0	SC	0	0.1424	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	609.8	0	SC	0	0.1413	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	610.8	0	SC	0	0.1420	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	611.8	0	SC	0	0.1381	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	612.8	0	SC	0	0.1374	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	613.8	0	SC	0	0.1334	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	614.8	0	SC	0	0.1247	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	615.8	0	SC	0	0.1089	0	34.8946	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	616.8	0	SC	0	0.0971	0	34.8937	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	617.7	0	SC	0	0.0797	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	618.7	0	SC	0	0.0623	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	619.7	0	SC	0	0.0532	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	620.7	0	SC	0	0.0419	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	621.7	0	SC	0	0.0274	0	34.8900	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	622.7	0	SC	0	0.0197	0	34.8905	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	623.7	0	SC	0	0.0117	0	34.8898	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	624.6	0	SC	0	0.0011	0	34.8898	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	625.6	0	SC	0	-0.0109	0	34.8893	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	626.6	0	SC	0	-0.0177	0	34.8894	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	627.6	0	SC	0	-0.0191	0	34.8897	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	628.6	0	SC	0	-0.0086	0	34.8920	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	629.6	0	SC	0	0.0056	0	34.8949	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	630.6	0	SC	0	0.0257	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	631.6	0	SC	0	0.0143	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	632.5	0	SC	0	-0.0037	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	633.5	0	SC	0	-0.0408	0	34.8920	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	634.5	0	SC	0	-0.0480	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	635.5	0	SC	0	-0.0508	0	34.8920	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	636.5	0	SC	0	-0.0619	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	637.5	0	SC	0	-0.0783	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	638.5	0	SC	0	-0.0797	0	34.8911	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	639.4	0	SC	0	-0.0818	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	640.4	0	SC	0	-0.0814	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	641.4	0	SC	0	-0.0816	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	642.4	0	SC	0	-0.0834	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	643.4	0	SC	0	-0.0905	0	34.8905	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	644.4	0	SC	0	-0.1021	0	34.8907	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	645.4	0	SC	0	-0.1050	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	646.4	0	SC	0	-0.1058	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	647.3	0	SC	0	-0.1062	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	648.3	0	SC	0	-0.1062	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	649.3	0	SC	0	-0.1144	0	34.8914	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	650.3	0	SC	0	-0.1188	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	651.3	0	SC	0	-0.1212	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	652.3	0	SC	0	-0.1245	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	653.3	0	SC	0	-0.1342	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	654.3	0	SC	0	-0.1379	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	655.2	0	SC	0	-0.1404	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	656.2	0	SC	0	-0.1457	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	657.2	0	SC	0	-0.1562	0	34.8915	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	658.2	0	SC	0	-0.1682	0	34.8920	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	659.2	0	SC	0	-0.1691	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	660.2	0	SC	0	-0.1698	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	661.2	0	SC	0	-0.1702	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	662.1	0	SC	0	-0.1761	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	663.1	0	SC	0	-0.1818	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	664.1	0	SC	0	-0.1854	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	665.1	0	SC	0	-0.1892	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	666.1	0	SC	0	-0.1921	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	667.1	0	SC	0	-0.1933	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	668.1	0	SC	0	-0.1949	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	669.1	0	SC	0	-0.1996	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	670.0	0	SC	0	-0.2020	0	34.8923	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	671.0	0	SC	0	-0.2041	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	672.0	0	SC	0	-0.2084	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	673.0	0	SC	0	-0.2114	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	674.0	0	SC	0	-0.2189	0	34.8920	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	675.0	0	SC	0	-0.2220	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	676.0	0	SC	0	-0.2338	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	676.9	0	SC	0	-0.2455	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	677.9	0	SC	0	-0.2449	0	34.8913	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	678.9	0	SC	0	-0.2484	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	679.9	0	SC	0	-0.2517	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	680.9	0	SC	0	-0.2558	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	681.9	0	SC	0	-0.2574	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	682.9	0	SC	0	-0.2579	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	683.9	0	SC	0	-0.2604	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	684.8	0	SC	0	-0.2631	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	685.8	0	SC	0	-0.2655	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	686.8	0	SC	0	-0.2684	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	687.8	0	SC	0	-0.2717	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	688.8	0	SC	0	-0.2731	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	689.8	0	SC	0	-0.2763	0	34.8906	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	690.8	0	SC	0	-0.2824	0	34.8898	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	691.7	0	SC	0	-0.3117	0	34.8882	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	692.7	0	SC	0	-0.3206	0	34.8887	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	693.7	0	SC	0	-0.3232	0	34.8884	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	694.7	0	SC	0	-0.3274	0	34.8885	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	695.7	0	SC	0	-0.3306	0	34.8883	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	696.7	0	SC	0	-0.3321	0	34.8886	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	697.7	0	SC	0	-0.3339	0	34.8885	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	698.6	0	SC	0	-0.3347	0	34.8885	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	699.6	0	SC	0	-0.3367	0	34.8882	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	700.6	0	SC	0	-0.3399	0	34.8884	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	701.6	0	SC	0	-0.3419	0	34.8884	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	702.6	0	SC	0	-0.3456	0	34.8877	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	703.6	0	SC	0	-0.3517	0	34.8880	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	704.6	0	SC	0	-0.3540	0	34.8878	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	705.6	0	SC	0	-0.3564	0	34.8878	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	706.5	0	SC	0	-0.3590	0	34.8878	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	707.5	0	SC	0	-0.3608	0	34.8879	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	708.5	0	SC	0	-0.3622	0	34.8877	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	709.5	0	SC	0	-0.3673	0	34.8877	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	710.5	0	SC	0	-0.3692	0	34.8877	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	711.5	0	SC	0	-0.3691	0	34.8879	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	712.5	0	SC	0	-0.3660	0	34.8883	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	713.4	0	SC	0	-0.3630	0	34.8888	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	714.4	0	SC	0	-0.3613	0	34.8890	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	715.4	0	SC	0	-0.3611	0	34.8891	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	716.4	0	SC	0	-0.3609	0	34.8891	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	717.4	0	SC	0	-0.3591	0	34.8892	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	718.4	0	SC	0	-0.3566	0	34.8895	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	719.4	0	SC	0	-0.3540	0	34.8905	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	720.4	0	SC	0	-0.3526	0	34.8904	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	721.3	0	SC	0	-0.3582	0	34.8900	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	722.3	0	SC	0	-0.3693	0	34.8895	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	723.3	0	SC	0	-0.3724	0	34.8894	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	724.3	0	SC	0	-0.3745	0	34.8893	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	725.3	0	SC	0	-0.3762	0	34.8893	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	726.3	0	SC	0	-0.3767	0	34.8894	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	727.3	0	SC	0	-0.3773	0	34.8892	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	728.2	0	SC	0	-0.3783	0	34.8893	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	729.2	0	SC	0	-0.3806	0	34.8894	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	730.2	0	SC	0	-0.3807	0	34.8897	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	731.2	0	SC	0	-0.3809	0	34.8900	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	732.2	0	SC	0	-0.3809	0	34.8905	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	733.2	0	SC	0	-0.3806	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	734.2	0	SC	0	-0.3810	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	735.1	0	SC	0	-0.3824	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	736.1	0	SC	0	-0.3834	0	34.8911	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	737.1	0	SC	0	-0.3854	0	34.8915	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	738.1	0	SC	0	-0.3863	0	34.8915	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	739.1	0	SC	0	-0.3860	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	740.1	0	SC	0	-0.3868	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	741.1	0	SC	0	-0.3869	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	742.1	0	SC	0	-0.3877	0	34.8923	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	743.0	0	SC	0	-0.3887	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	744.0	0	SC	0	-0.3904	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	745.0	0	SC	0	-0.3932	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	746.0	0	SC	0	-0.3969	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	747.0	0	SC	0	-0.4036	0	34.8930	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	748.0	0	SC	0	-0.4093	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	749.0	0	SC	0	-0.4138	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	749.9	0	SC	0	-0.4142	0	34.8923	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	750.9	0	SC	0	-0.4150	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	751.9	0	SC	0	-0.4153	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	752.9	0	SC	0	-0.4157	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	753.9	0	SC	0	-0.4160	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	754.9	0	SC	0	-0.4165	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	755.9	0	SC	0	-0.4166	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	756.8	0	SC	0	-0.4165	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	757.8	0	SC	0	-0.4166	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	758.8	0	SC	0	-0.4165	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	759.8	0	SC	0	-0.4170	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	760.8	0	SC	0	-0.4171	0	34.8923	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	761.8	0	SC	0	-0.4181	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	762.8	0	SC	0	-0.4192	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	763.7	0	SC	0	-0.4246	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	764.7	0	SC	0	-0.4302	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	765.7	0	SC	0	-0.4331	0	34.8915	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	766.7	0	SC	0	-0.4330	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	767.7	0	SC	0	-0.4352	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	768.7	0	SC	0	-0.4389	0	34.8904	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	769.7	0	SC	0	-0.4370	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	770.7	0	SC	0	-0.4428	0	34.8904	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	771.6	0	SC	0	-0.4428	0	34.8903	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	772.6	0	SC	0	-0.4363	0	34.8915	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	773.6	0	SC	0	-0.4364	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	774.6	0	SC	0	-0.4372	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	775.6	0	SC	0	-0.4375	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	776.6	0	SC	0	-0.4378	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	777.6	0	SC	0	-0.4384	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	778.5	0	SC	0	-0.4404	0	34.8914	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	779.5	0	SC	0	-0.4403	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	780.5	0	SC	0	-0.4406	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	781.5	0	SC	0	-0.4475	0	34.8911	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	782.5	0	SC	0	-0.4527	0	34.8911	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	783.5	0	SC	0	-0.4539	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	784.5	0	SC	0	-0.4548	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	785.4	0	SC	0	-0.4559	0	34.8912	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	786.4	0	SC	0	-0.4554	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	787.4	0	SC	0	-0.4576	0	34.8905	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	788.4	0	SC	0	-0.4635	0	34.8906	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	789.4	0	SC	0	-0.4638	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	790.4	0	SC	0	-0.4647	0	34.8906	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	791.4	0	SC	0	-0.4670	0	34.8906	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	792.3	0	SC	0	-0.4683	0	34.8907	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	793.3	0	SC	0	-0.4687	0	34.8907	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	794.3	0	SC	0	-0.4688	0	34.8907	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	795.3	0	SC	0	-0.4697	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	796.3	0	SC	0	-0.4702	0	34.8907	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	797.3	0	SC	0	-0.4703	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	798.3	0	SC	0	-0.4707	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	799.2	0	SC	0	-0.4712	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	800.2	0	SC	0	-0.4717	0	34.8909	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	801.2	0	SC	0	-0.4719	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	802.2	0	SC	0	-0.4721	0	34.8908	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	803.2	0	SC	0	-0.4727	0	34.8911	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	804.2	0	SC	0	-0.4730	0	34.8911	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	805.2	0	SC	0	-0.4733	0	34.8911	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	806.2	0	SC	0	-0.4737	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	807.1	0	SC	0	-0.4752	0	34.8910	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	808.1	0	SC	0	-0.4771	0	34.8913	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	809.1	0	SC	0	-0.4787	0	34.8914	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	810.1	0	SC	0	-0.4803	0	34.8915	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	811.1	0	SC	0	-0.4812	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	812.1	0	SC	0	-0.4816	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	813.1	0	SC	0	-0.4823	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	814.0	0	SC	0	-0.4835	0	34.8921	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	815.0	0	SC	0	-0.4841	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	816.0	0	SC	0	-0.4860	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	817.0	0	SC	0	-0.4885	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	818.0	0	SC	0	-0.4884	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	819.0	0	SC	0	-0.4881	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	820.0	0	SC	0	-0.4884	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	820.9	0	SC	0	-0.4884	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	821.9	0	SC	0	-0.4880	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	822.9	0	SC	0	-0.4881	0	34.8927	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	823.9	0	SC	0	-0.4883	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	824.9	0	SC	0	-0.4889	0	34.8927	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	825.9	0	SC	0	-0.4896	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	826.9	0	SC	0	-0.4906	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	827.8	0	SC	0	-0.4915	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	828.8	0	SC	0	-0.4930	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	829.8	0	SC	0	-0.4937	0	34.8934	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	830.8	0	SC	0	-0.4952	0	34.8930	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	831.8	0	SC	0	-0.4980	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	832.8	0	SC	0	-0.4989	0	34.8930	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	833.8	0	SC	0	-0.5005	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	834.7	0	SC	0	-0.5007	0	34.8928	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	835.7	0	SC	0	-0.5039	0	34.8928	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	836.7	0	SC	0	-0.5048	0	34.8927	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	837.7	0	SC	0	-0.5086	0	34.8928	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	838.7	0	SC	0	-0.5084	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	839.7	0	SC	0	-0.5098	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	840.7	0	SC	0	-0.5123	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	841.6	0	SC	0	-0.5139	0	34.8930	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	842.6	0	SC	0	-0.5164	0	34.8931	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	843.6	0	SC	0	-0.5185	0	34.8928	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	844.6	0	SC	0	-0.5220	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	845.6	0	SC	0	-0.5250	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	846.6	0	SC	0	-0.5269	0	34.8930	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	847.6	0	SC	0	-0.5281	0	34.8923	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	848.5	0	SC	0	-0.5325	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	849.5	0	SC	0	-0.5328	0	34.8923	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	850.5	0	SC	0	-0.5332	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	851.5	0	SC	0	-0.5337	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	852.5	0	SC	0	-0.5342	0	34.8923	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	853.5	0	SC	0	-0.5348	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	854.5	0	SC	0	-0.5351	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	855.4	0	SC	0	-0.5353	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	856.4	0	SC	0	-0.5366	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	857.4	0	SC	0	-0.5380	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	858.4	0	SC	0	-0.5381	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	859.4	0	SC	0	-0.5396	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	860.4	0	SC	0	-0.5446	0	34.8920	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	861.4	0	SC	0	-0.5498	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	862.3	0	SC	0	-0.5519	0	34.8920	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	863.3	0	SC	0	-0.5535	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	864.3	0	SC	0	-0.5529	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	865.3	0	SC	0	-0.5562	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	866.3	0	SC	0	-0.5594	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	867.3	0	SC	0	-0.5605	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	868.3	0	SC	0	-0.5609	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	869.2	0	SC	0	-0.5614	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	870.2	0	SC	0	-0.5616	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	871.2	0	SC	0	-0.5633	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	872.2	0	SC	0	-0.5636	0	34.8916	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	873.2	0	SC	0	-0.5641	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	874.2	0	SC	0	-0.5653	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	875.2	0	SC	0	-0.5655	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	876.1	0	SC	0	-0.5657	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	877.1	0	SC	0	-0.5667	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	878.1	0	SC	0	-0.5685	0	34.8918	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	879.1	0	SC	0	-0.5685	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	880.1	0	SC	0	-0.5689	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	881.1	0	SC	0	-0.5695	0	34.8917	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	882.1	0	SC	0	-0.5710	0	34.8919	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	883.0	0	SC	0	-0.5713	0	34.8922	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	884.0	0	SC	0	-0.5713	0	34.8923	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	885.0	0	SC	0	-0.5714	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	886.0	0	SC	0	-0.5721	0	34.8924	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	887.0	0	SC	0	-0.5729	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	888.0	0	SC	0	-0.5759	0	34.8925	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	889.0	0	SC	0	-0.5786	0	34.8926	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	889.9	0	SC	0	-0.5784	0	34.8928	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	890.9	0	SC	0	-0.5796	0	34.8928	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	891.9	0	SC	0	-0.5802	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	892.9	0	SC	0	-0.5801	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	893.9	0	SC	0	-0.5819	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	894.9	0	SC	0	-0.5831	0	34.8928	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	895.9	0	SC	0	-0.5838	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	896.8	0	SC	0	-0.5837	0	34.8929	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	897.8	0	SC	0	-0.5834	0	34.8930	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	898.8	0	SC	0	-0.5831	0	34.8930	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	899.8	0	SC	0	-0.5824	0	34.8933	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	900.8	0	SC	0	-0.5793	0	34.8938	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	901.8	0	SC	0	-0.5769	0	34.8941	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	902.8	0	SC	0	-0.5759	0	34.8944	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	903.7	0	SC	0	-0.5730	0	34.8949	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	904.7	0	SC	0	-0.5720	0	34.8948	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	905.7	0	SC	0	-0.5703	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	906.7	0	SC	0	-0.5700	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	907.7	0	SC	0	-0.5701	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	908.7	0	SC	0	-0.5724	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	909.7	0	SC	0	-0.5756	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	910.6	0	SC	0	-0.5754	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	911.6	0	SC	0	-0.5770	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	912.6	0	SC	0	-0.5767	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	913.6	0	SC	0	-0.5763	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	914.6	0	SC	0	-0.5772	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	915.6	0	SC	0	-0.5784	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	916.6	0	SC	0	-0.5786	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	917.5	0	SC	0	-0.5791	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	918.5	0	SC	0	-0.5808	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	919.5	0	SC	0	-0.5815	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	920.5	0	SC	0	-0.5820	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	921.5	0	SC	0	-0.5870	0	34.8944	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	922.5	0	SC	0	-0.5934	0	34.8947	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	923.5	0	SC	0	-0.5954	0	34.8945	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	924.4	0	SC	0	-0.5960	0	34.8946	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	925.4	0	SC	0	-0.5967	0	34.8946	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	926.4	0	SC	0	-0.5968	0	34.8947	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	927.4	0	SC	0	-0.5968	0	34.8947	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	928.4	0	SC	0	-0.5968	0	34.8947	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	929.4	0	SC	0	-0.5972	0	34.8948	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	930.4	0	SC	0	-0.5972	0	34.8948	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	931.3	0	SC	0	-0.5975	0	34.8948	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	932.3	0	SC	0	-0.5974	0	34.8948	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	933.3	0	SC	0	-0.5976	0	34.8948	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	934.3	0	SC	0	-0.6013	0	34.8948	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	935.3	0	SC	0	-0.6034	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	936.3	0	SC	0	-0.6034	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	937.2	0	SC	0	-0.6044	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	938.2	0	SC	0	-0.6051	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	939.2	0	SC	0	-0.6068	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	940.2	0	SC	0	-0.6071	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	941.2	0	SC	0	-0.6065	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	942.2	0	SC	0	-0.6061	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	943.2	0	SC	0	-0.6068	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	944.1	0	SC	0	-0.6077	0	34.8949	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	945.1	0	SC	0	-0.6089	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	946.1	0	SC	0	-0.6098	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	947.1	0	SC	0	-0.6090	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	948.1	0	SC	0	-0.6093	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	949.1	0	SC	0	-0.6100	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	950.1	0	SC	0	-0.6104	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	951.0	0	SC	0	-0.6107	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	952.0	0	SC	0	-0.6117	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	953.0	0	SC	0	-0.6124	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	954.0	0	SC	0	-0.6125	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	955.0	0	SC	0	-0.6128	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	956.0	0	SC	0	-0.6128	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	957.0	0	SC	0	-0.6127	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	957.9	0	SC	0	-0.6125	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	958.9	0	SC	0	-0.6131	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	959.9	0	SC	0	-0.6149	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	960.9	0	SC	0	-0.6183	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	961.9	0	SC	0	-0.6205	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	962.9	0	SC	0	-0.6214	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	963.9	0	SC	0	-0.6219	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	964.8	0	SC	0	-0.6227	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	965.8	0	SC	0	-0.6246	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	966.8	0	SC	0	-0.6253	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	967.8	0	SC	0	-0.6259	0	34.8950	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	968.8	0	SC	0	-0.6270	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	969.8	0	SC	0	-0.6275	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	970.7	0	SC	0	-0.6280	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	971.7	0	SC	0	-0.6291	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	972.7	0	SC	0	-0.6296	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	973.7	0	SC	0	-0.6302	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	974.7	0	SC	0	-0.6308	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	975.7	0	SC	0	-0.6314	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	976.7	0	SC	0	-0.6333	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	977.6	0	SC	0	-0.6340	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	978.6	0	SC	0	-0.6356	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	979.6	0	SC	0	-0.6363	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	980.6	0	SC	0	-0.6368	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	981.6	0	SC	0	-0.6374	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	982.6	0	SC	0	-0.6376	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	983.6	0	SC	0	-0.6375	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	984.5	0	SC	0	-0.6378	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	985.5	0	SC	0	-0.6381	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	986.5	0	SC	0	-0.6393	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	987.5	0	SC	0	-0.6406	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	988.5	0	SC	0	-0.6419	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	989.5	0	SC	0	-0.6424	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	990.5	0	SC	0	-0.6431	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	991.4	0	SC	0	-0.6431	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	992.4	0	SC	0	-0.6433	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	993.4	0	SC	0	-0.6435	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	994.4	0	SC	0	-0.6437	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	995.4	0	SC	0	-0.6439	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	996.4	0	SC	0	-0.6445	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	997.3	0	SC	0	-0.6448	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	998.3	0	SC	0	-0.6455	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	999.3	0	SC	0	-0.6459	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1000.3	0	SC	0	-0.6459	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1001.3	0	SC	0	-0.6461	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1002.3	0	SC	0	-0.6461	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1003.3	0	SC	0	-0.6465	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1004.2	0	SC	0	-0.6468	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1005.2	0	SC	0	-0.6469	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1006.2	0	SC	0	-0.6474	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1007.2	0	SC	0	-0.6490	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1008.2	0	SC	0	-0.6493	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1009.2	0	SC	0	-0.6495	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1010.2	0	SC	0	-0.6497	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1011.1	0	SC	0	-0.6503	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1012.1	0	SC	0	-0.6520	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1013.1	0	SC	0	-0.6520	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1014.1	0	SC	0	-0.6542	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1015.1	0	SC	0	-0.6553	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1016.1	0	SC	0	-0.6552	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1017.0	0	SC	0	-0.6571	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1018.0	0	SC	0	-0.6572	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1019.0	0	SC	0	-0.6575	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1020.0	0	SC	0	-0.6581	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1021.0	0	SC	0	-0.6581	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1022.0	0	SC	0	-0.6597	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1023.0	0	SC	0	-0.6627	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1023.9	0	SC	0	-0.6647	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1024.9	0	SC	0	-0.6651	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1025.9	0	SC	0	-0.6653	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1026.9	0	SC	0	-0.6658	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1027.9	0	SC	0	-0.6660	0	34.8952	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1028.9	0	SC	0	-0.6667	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1029.9	0	SC	0	-0.6673	0	34.8951	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1030.8	0	SC	0	-0.6675	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1031.8	0	SC	0	-0.6677	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1032.8	0	SC	0	-0.6684	0	34.8953	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1033.8	0	SC	0	-0.6691	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1034.8	0	SC	0	-0.6693	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1035.8	0	SC	0	-0.6699	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1036.7	0	SC	0	-0.6705	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1037.7	0	SC	0	-0.6708	0	34.8954	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1038.7	0	SC	0	-0.6708	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1039.7	0	SC	0	-0.6708	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1040.7	0	SC	0	-0.6712	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1041.7	0	SC	0	-0.6711	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1042.7	0	SC	0	-0.6724	0	34.8955	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1043.6	0	SC	0	-0.6731	0	34.8958	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1044.6	0	SC	0	-0.6728	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1045.6	0	SC	0	-0.6733	0	34.8958	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1046.6	0	SC	0	-0.6734	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1047.6	0	SC	0	-0.6734	0	34.8958	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1048.6	0	SC	0	-0.6743	0	34.8956	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1049.6	0	SC	0	-0.6754	0	34.8958	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1050.5	0	SC	0	-0.6754	0	34.8959	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1051.5	0	SC	0	-0.6758	0	34.8958	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1052.5	0	SC	0	-0.6780	0	34.8957	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1053.5	0	SC	0	-0.6791	0	34.8960	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1054.5	0	SC	0	-0.6791	0	34.8959	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1055.5	0	SC	0	-0.6793	0	34.8961	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1056.4	0	SC	0	-0.6794	0	34.8961	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1057.4	0	SC	0	-0.6796	0	34.8961	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1058.4	0	SC	0	-0.6798	0	34.8964	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1059.4	0	SC	0	-0.6798	0	34.8964	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1060.4	0	SC	0	-0.6796	0	34.8964	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1061.4	0	SC	0	-0.6796	0	34.8963	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1062.4	0	SC	0	-0.6797	0	34.8964	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1063.3	0	SC	0	-0.6797	0	34.8965	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1064.3	0	SC	0	-0.6796	0	34.8963	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1065.3	0	SC	0	-0.6797	0	34.8964	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1066.3	0	SC	0	-0.6803	0	34.8966	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1067.3	0	SC	0	-0.6804	0	34.8966	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1068.3	0	SC	0	-0.6807	0	34.8965	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1069.2	0	SC	0	-0.6809	0	34.8965	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1070.2	0	SC	0	-0.6811	0	34.8966	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1071.2	0	SC	0	-0.6811	0	34.8964	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1072.2	0	SC	0	-0.6811	0	34.8966	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1073.2	0	SC	0	-0.6811	0	34.8967	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1074.2	0	SC	0	-0.6821	0	34.8966	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1075.2	0	SC	0	-0.6826	0	34.8967	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1076.1	0	SC	0	-0.6834	0	34.8965	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1077.1	0	SC	0	-0.6847	0	34.8967	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1078.1	0	SC	0	-0.6855	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1079.1	0	SC	0	-0.6861	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1080.1	0	SC	0	-0.6865	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1081.1	0	SC	0	-0.6881	0	34.8966	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1082.0	0	SC	0	-0.6905	0	34.8967	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1083.0	0	SC	0	-0.6907	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1084.0	0	SC	0	-0.6912	0	34.8969	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1085.0	0	SC	0	-0.6913	0	34.8967	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1086.0	0	SC	0	-0.6915	0	34.8967	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1087.0	0	SC	0	-0.6921	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1088.0	0	SC	0	-0.6926	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1088.9	0	SC	0	-0.6924	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1089.9	0	SC	0	-0.6930	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1090.9	0	SC	0	-0.6934	0	34.8969	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1091.9	0	SC	0	-0.6939	0	34.8968	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1092.9	0	SC	0	-0.6942	0	34.8970	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1093.9	0	SC	0	-0.6945	0	34.8970	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1094.8	0	SC	0	-0.6945	0	34.8970	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1095.8	0	SC	0	-0.6948	0	34.8970	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1096.8	0	SC	0	-0.6948	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1097.8	0	SC	0	-0.6948	0	34.8970	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1098.8	0	SC	0	-0.6949	0	34.8970	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1099.8	0	SC	0	-0.6946	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1100.8	0	SC	0	-0.6942	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1101.7	0	SC	0	-0.6941	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1102.7	0	SC	0	-0.6962	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1103.7	0	SC	0	-0.6974	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1104.7	0	SC	0	-0.6984	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1105.7	0	SC	0	-0.6986	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1106.7	0	SC	0	-0.6997	0	34.8970	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1107.6	0	SC	0	-0.7000	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1108.6	0	SC	0	-0.7005	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1109.6	0	SC	0	-0.7011	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1110.6	0	SC	0	-0.7030	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1111.6	0	SC	0	-0.7043	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1112.6	0	SC	0	-0.7057	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1113.6	0	SC	0	-0.7061	0	34.8973	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1114.5	0	SC	0	-0.7062	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1115.5	0	SC	0	-0.7065	0	34.8973	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1116.5	0	SC	0	-0.7065	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1117.5	0	SC	0	-0.7065	0	34.8973	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1118.5	0	SC	0	-0.7066	0	34.8973	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1119.5	0	SC	0	-0.7075	0	34.8973	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1120.4	0	SC	0	-0.7080	0	34.8973	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1121.4	0	SC	0	-0.7079	0	34.8971	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1122.4	0	SC	0	-0.7079	0	34.8975	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1123.4	0	SC	0	-0.7077	0	34.8974	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1124.4	0	SC	0	-0.7076	0	34.8972	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1125.4	0	SC	0	-0.7084	0	34.8974	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1126.4	0	SC	0	-0.7089	0	34.8974	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1127.3	0	SC	0	-0.7100	0	34.8974	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1128.3	0	SC	0	-0.7111	0	34.8975	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1129.3	0	SC	0	-0.7120	0	34.8973	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1130.3	0	SC	0	-0.7125	0	34.8976	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1131.3	0	SC	0	-0.7129	0	34.8977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1132.3	0	SC	0	-0.7133	0	34.8977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1133.2	0	SC	0	-0.7136	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1134.2	0	SC	0	-0.7145	0	34.8976	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1135.2	0	SC	0	-0.7158	0	34.8975	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1136.2	0	SC	0	-0.7166	0	34.8977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1137.2	0	SC	0	-0.7169	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1138.2	0	SC	0	-0.7173	0	34.8975	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1139.2	0	SC	0	-0.7173	0	34.8977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1140.1	0	SC	0	-0.7177	0	34.8977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1141.1	0	SC	0	-0.7182	0	34.8977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1142.1	0	SC	0	-0.7182	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1143.1	0	SC	0	-0.7182	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1144.1	0	SC	0	-0.7182	0	34.8976	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1145.1	0	SC	0	-0.7186	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1146.0	0	SC	0	-0.7191	0	34.8977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1147.0	0	SC	0	-0.7199	0	34.8975	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1148.0	0	SC	0	-0.7200	0	34.8979	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1149.0	0	SC	0	-0.7207	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1150.0	0	SC	0	-0.7214	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1151.0	0	SC	0	-0.7218	0	34.8977	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1152.0	0	SC	0	-0.7221	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1152.9	0	SC	0	-0.7225	0	34.8979	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1153.9	0	SC	0	-0.7228	0	34.8979	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1154.9	0	SC	0	-0.7235	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1155.9	0	SC	0	-0.7241	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1156.9	0	SC	0	-0.7248	0	34.8979	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1157.9	0	SC	0	-0.7249	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1158.8	0	SC	0	-0.7254	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1159.8	0	SC	0	-0.7256	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1160.8	0	SC	0	-0.7261	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1161.8	0	SC	0	-0.7263	0	34.8979	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1162.8	0	SC	0	-0.7266	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1163.8	0	SC	0	-0.7271	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1164.7	0	SC	0	-0.7272	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1165.7	0	SC	0	-0.7272	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1166.7	0	SC	0	-0.7270	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1167.7	0	SC	0	-0.7269	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1168.7	0	SC	0	-0.7270	0	34.8979	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1169.7	0	SC	0	-0.7270	0	34.8979	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1170.7	0	SC	0	-0.7273	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1171.6	0	SC	0	-0.7281	0	34.8981	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1172.6	0	SC	0	-0.7279	0	34.8978	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1173.6	0	SC	0	-0.7281	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1174.6	0	SC	0	-0.7281	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1175.6	0	SC	0	-0.7280	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1176.6	0	SC	0	-0.7286	0	34.8979	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1177.5	0	SC	0	-0.7298	0	34.8981	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1178.5	0	SC	0	-0.7301	0	34.8981	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1179.5	0	SC	0	-0.7309	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1180.5	0	SC	0	-0.7319	0	34.8981	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1181.5	0	SC	0	-0.7321	0	34.8980	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1182.5	0	SC	0	-0.7328	0	34.8981	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1183.4	0	SC	0	-0.7328	0	34.8982	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1184.4	0	SC	0	-0.7337	0	34.8982	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1185.4	0	SC	0	-0.7341	0	34.8982	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1186.4	0	SC	0	-0.7343	0	34.8983	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1187.4	0	SC	0	-0.7367	0	34.8982	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1188.4	0	SC	0	-0.7380	0	34.8983	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1189.4	0	SC	0	-0.7387	0	34.8981	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1190.3	0	SC	0	-0.7391	0	34.8982	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1191.3	0	SC	0	-0.7390	0	34.8982	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1192.3	0	SC	0	-0.7390	0	34.8982	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1193.3	0	SC	0	-0.7404	0	34.8983	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1194.3	0	SC	0	-0.7405	0	34.8983	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1195.3	0	SC	0	-0.7407	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1196.2	0	SC	0	-0.7410	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1197.2	0	SC	0	-0.7414	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1198.2	0	SC	0	-0.7418	0	34.8983	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1199.2	0	SC	0	-0.7426	0	34.8985	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1200.2	0	SC	0	-0.7425	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1201.2	0	SC	0	-0.7427	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1202.1	0	SC	0	-0.7433	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1203.1	0	SC	0	-0.7439	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1204.1	0	SC	0	-0.7441	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1205.1	0	SC	0	-0.7448	0	34.8985	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1206.1	0	SC	0	-0.7448	0	34.8986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1207.1	0	SC	0	-0.7452	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1208.1	0	SC	0	-0.7456	0	34.8985	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1209.0	0	SC	0	-0.7454	0	34.8986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1210.0	0	SC	0	-0.7455	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1211.0	0	SC	0	-0.7458	0	34.8986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1212.0	0	SC	0	-0.7460	0	34.8985	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1213.0	0	SC	0	-0.7462	0	34.8986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1214.0	0	SC	0	-0.7463	0	34.8984	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1214.9	0	SC	0	-0.7465	0	34.8986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1215.9	0	SC	0	-0.7467	0	34.8986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1216.9	0	SC	0	-0.7470	0	34.8985	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1217.9	0	SC	0	-0.7470	0	34.8986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1218.9	0	SC	0	-0.7471	0	34.8986	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1219.9	0	SC	0	-0.7472	0	34.8988	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1220.8	0	SC	0	-0.7470	0	34.8988	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1221.8	0	SC	0	-0.7472	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1222.8	0	SC	0	-0.7474	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1223.8	0	SC	0	-0.7474	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1224.8	0	SC	0	-0.7480	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1225.8	0	SC	0	-0.7482	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1226.7	0	SC	0	-0.7481	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1227.7	0	SC	0	-0.7480	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1228.7	0	SC	0	-0.7489	0	34.8989	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1229.7	0	SC	0	-0.7515	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1230.7	0	SC	0	-0.7516	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1231.7	0	SC	0	-0.7522	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1232.7	0	SC	0	-0.7523	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1233.6	0	SC	0	-0.7523	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1234.6	0	SC	0	-0.7525	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1235.6	0	SC	0	-0.7523	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1236.6	0	SC	0	-0.7530	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1237.6	0	SC	0	-0.7546	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1238.6	0	SC	0	-0.7546	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1239.5	0	SC	0	-0.7550	0	34.8989	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1240.5	0	SC	0	-0.7551	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1241.5	0	SC	0	-0.7550	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1242.5	0	SC	0	-0.7551	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1243.5	0	SC	0	-0.7551	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1244.5	0	SC	0	-0.7554	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1245.4	0	SC	0	-0.7554	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1246.4	0	SC	0	-0.7556	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1247.4	0	SC	0	-0.7558	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1248.4	0	SC	0	-0.7560	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1249.4	0	SC	0	-0.7564	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1250.4	0	SC	0	-0.7562	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1251.3	0	SC	0	-0.7564	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1252.3	0	SC	0	-0.7568	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1253.3	0	SC	0	-0.7572	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1254.3	0	SC	0	-0.7575	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1255.3	0	SC	0	-0.7578	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1256.3	0	SC	0	-0.7576	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1257.3	0	SC	0	-0.7579	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1258.2	0	SC	0	-0.7578	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1259.2	0	SC	0	-0.7587	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1260.2	0	SC	0	-0.7589	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1261.2	0	SC	0	-0.7592	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1262.2	0	SC	0	-0.7595	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1263.2	0	SC	0	-0.7599	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1264.1	0	SC	0	-0.7603	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1265.1	0	SC	0	-0.7605	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1266.1	0	SC	0	-0.7607	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1267.1	0	SC	0	-0.7611	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1268.1	0	SC	0	-0.7610	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1269.1	0	SC	0	-0.7616	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1270.0	0	SC	0	-0.7627	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1271.0	0	SC	0	-0.7634	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1272.0	0	SC	0	-0.7642	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1273.0	0	SC	0	-0.7642	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1274.0	0	SC	0	-0.7641	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1275.0	0	SC	0	-0.7647	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1275.9	0	SC	0	-0.7648	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1276.9	0	SC	0	-0.7649	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1277.9	0	SC	0	-0.7652	0	34.8989	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1278.9	0	SC	0	-0.7659	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1279.9	0	SC	0	-0.7660	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1280.9	0	SC	0	-0.7669	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1281.8	0	SC	0	-0.7675	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1282.8	0	SC	0	-0.7682	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1283.8	0	SC	0	-0.7683	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1284.8	0	SC	0	-0.7683	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1285.8	0	SC	0	-0.7682	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1286.8	0	SC	0	-0.7684	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1287.7	0	SC	0	-0.7687	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1288.7	0	SC	0	-0.7689	0	34.8991	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1289.7	0	SC	0	-0.7690	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1290.7	0	SC	0	-0.7691	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1291.7	0	SC	0	-0.7692	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1292.7	0	SC	0	-0.7692	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1293.7	0	SC	0	-0.7691	0	34.8990	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1294.6	0	SC	0	-0.7696	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1295.6	0	SC	0	-0.7700	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1296.6	0	SC	0	-0.7702	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1297.6	0	SC	0	-0.7704	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1298.6	0	SC	0	-0.7704	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1299.6	0	SC	0	-0.7704	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1300.5	0	SC	0	-0.7702	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1301.5	0	SC	0	-0.7700	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1302.5	0	SC	0	-0.7705	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1303.5	0	SC	0	-0.7706	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1304.5	0	SC	0	-0.7709	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1305.5	0	SC	0	-0.7708	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1306.4	0	SC	0	-0.7710	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1307.4	0	SC	0	-0.7710	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1308.4	0	SC	0	-0.7711	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1309.4	0	SC	0	-0.7711	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1310.4	0	SC	0	-0.7709	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1311.4	0	SC	0	-0.7709	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1312.3	0	SC	0	-0.7709	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1313.3	0	SC	0	-0.7709	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1314.3	0	SC	0	-0.7710	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1315.3	0	SC	0	-0.7712	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1316.3	0	SC	0	-0.7712	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1317.3	0	SC	0	-0.7713	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1318.2	0	SC	0	-0.7712	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1319.2	0	SC	0	-0.7714	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1320.2	0	SC	0	-0.7717	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1321.2	0	SC	0	-0.7720	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1322.2	0	SC	0	-0.7721	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1323.2	0	SC	0	-0.7721	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1324.1	0	SC	0	-0.7722	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1325.1	0	SC	0	-0.7723	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1326.1	0	SC	0	-0.7723	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1327.1	0	SC	0	-0.7722	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1328.1	0	SC	0	-0.7725	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1329.1	0	SC	0	-0.7729	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1330.0	0	SC	0	-0.7732	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1331.0	0	SC	0	-0.7739	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1332.0	0	SC	0	-0.7739	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1333.0	0	SC	0	-0.7741	0	34.8992	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1334.0	0	SC	0	-0.7741	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1335.0	0	SC	0	-0.7739	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1335.9	0	SC	0	-0.7738	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1336.9	0	SC	0	-0.7738	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1337.9	0	SC	0	-0.7740	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1338.9	0	SC	0	-0.7743	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1339.9	0	SC	0	-0.7745	0	34.8993	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1340.9	0	SC	0	-0.7746	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1341.8	0	SC	0	-0.7748	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1342.8	0	SC	0	-0.7756	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1343.8	0	SC	0	-0.7761	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1344.8	0	SC	0	-0.7764	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1345.8	0	SC	0	-0.7766	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1346.8	0	SC	0	-0.7771	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1347.7	0	SC	0	-0.7770	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1348.7	0	SC	0	-0.7778	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1349.7	0	SC	0	-0.7788	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1350.7	0	SC	0	-0.7797	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1351.7	0	SC	0	-0.7801	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1352.7	0	SC	0	-0.7805	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1353.6	0	SC	0	-0.7810	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1354.6	0	SC	0	-0.7815	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1355.6	0	SC	0	-0.7819	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1356.6	0	SC	0	-0.7825	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1357.6	0	SC	0	-0.7825	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1358.6	0	SC	0	-0.7832	0	34.8995	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1359.5	0	SC	0	-0.7842	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1360.5	0	SC	0	-0.7845	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1361.5	0	SC	0	-0.7849	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1362.5	0	SC	0	-0.7852	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1363.5	0	SC	0	-0.7852	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1364.5	0	SC	0	-0.7854	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1365.4	0	SC	0	-0.7860	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1366.4	0	SC	0	-0.7862	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1367.4	0	SC	0	-0.7862	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1368.4	0	SC	0	-0.7866	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1369.4	0	SC	0	-0.7865	0	34.8994	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1370.4	0	SC	0	-0.7870	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1371.3	0	SC	0	-0.7864	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1372.3	0	SC	0	-0.7861	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1373.3	0	SC	0	-0.7860	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1374.3	0	SC	0	-0.7870	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1375.3	0	SC	0	-0.7874	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1376.3	0	SC	0	-0.7879	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1377.2	0	SC	0	-0.7882	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1378.2	0	SC	0	-0.7887	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1379.2	0	SC	0	-0.7894	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1380.2	0	SC	0	-0.7894	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1381.2	0	SC	0	-0.7893	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1382.2	0	SC	0	-0.7895	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1383.1	0	SC	0	-0.7898	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1384.1	0	SC	0	-0.7899	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1385.1	0	SC	0	-0.7900	0	34.8996	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1386.1	0	SC	0	-0.7901	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1387.1	0	SC	0	-0.7906	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1388.1	0	SC	0	-0.7906	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1389.0	0	SC	0	-0.7905	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1390.0	0	SC	0	-0.7906	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1391.0	0	SC	0	-0.7906	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1392.0	0	SC	0	-0.7914	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1393.0	0	SC	0	-0.7924	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1394.0	0	SC	0	-0.7927	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1394.9	0	SC	0	-0.7927	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1395.9	0	SC	0	-0.7928	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1396.9	0	SC	0	-0.7932	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1397.9	0	SC	0	-0.7938	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1398.9	0	SC	0	-0.7941	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1399.9	0	SC	0	-0.7941	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1400.8	0	SC	0	-0.7940	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1401.8	0	SC	0	-0.7940	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1402.8	0	SC	0	-0.7940	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1403.8	0	SC	0	-0.7942	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1404.8	0	SC	0	-0.7942	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1405.8	0	SC	0	-0.7941	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1406.7	0	SC	0	-0.7940	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1407.7	0	SC	0	-0.7944	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1408.7	0	SC	0	-0.7948	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1409.7	0	SC	0	-0.7954	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1410.7	0	SC	0	-0.7957	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1411.7	0	SC	0	-0.7961	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1412.6	0	SC	0	-0.7961	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1413.6	0	SC	0	-0.7958	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1414.6	0	SC	0	-0.7958	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1415.6	0	SC	0	-0.7961	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1416.6	0	SC	0	-0.7963	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1417.6	0	SC	0	-0.7960	0	34.8997	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1418.5	0	SC	0	-0.7958	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1419.5	0	SC	0	-0.7956	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1420.5	0	SC	0	-0.7956	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1421.5	0	SC	0	-0.7957	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1422.5	0	SC	0	-0.7963	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1423.5	0	SC	0	-0.7967	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1424.4	0	SC	0	-0.7970	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1425.4	0	SC	0	-0.7969	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1426.4	0	SC	0	-0.7970	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1427.4	0	SC	0	-0.7970	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1428.4	0	SC	0	-0.7974	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1429.4	0	SC	0	-0.7978	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1430.3	0	SC	0	-0.7979	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1431.3	0	SC	0	-0.7979	0	34.8998	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1432.3	0	SC	0	-0.7980	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1433.3	0	SC	0	-0.7981	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1434.3	0	SC	0	-0.7983	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1435.3	0	SC	0	-0.7984	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1436.2	0	SC	0	-0.7983	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1437.2	0	SC	0	-0.7982	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1438.2	0	SC	0	-0.7981	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1439.2	0	SC	0	-0.7984	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1440.2	0	SC	0	-0.7984	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1441.2	0	SC	0	-0.7986	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1442.1	0	SC	0	-0.7992	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1443.1	0	SC	0	-0.7995	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1444.1	0	SC	0	-0.7998	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1445.1	0	SC	0	-0.7999	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1446.1	0	SC	0	-0.8000	0	34.9002	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1447.1	0	SC	0	-0.8002	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1448.0	0	SC	0	-0.8007	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1449.0	0	SC	0	-0.8010	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1450.0	0	SC	0	-0.8013	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1451.0	0	SC	0	-0.8019	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1452.0	0	SC	0	-0.8021	0	34.8999	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1452.9	0	SC	0	-0.8026	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1453.9	0	SC	0	-0.8027	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1454.9	0	SC	0	-0.8028	0	34.9002	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1455.9	0	SC	0	-0.8028	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1456.9	0	SC	0	-0.8029	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1457.9	0	SC	0	-0.8033	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1458.8	0	SC	0	-0.8035	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1459.8	0	SC	0	-0.8036	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1460.8	0	SC	0	-0.8037	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1461.8	0	SC	0	-0.8037	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1462.8	0	SC	0	-0.8036	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1463.8	0	SC	0	-0.8037	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1464.7	0	SC	0	-0.8039	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1465.7	0	SC	0	-0.8041	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1466.7	0	SC	0	-0.8043	0	34.9002	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1467.7	0	SC	0	-0.8045	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1468.7	0	SC	0	-0.8045	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1469.7	0	SC	0	-0.8044	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1470.6	0	SC	0	-0.8048	0	34.9000	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1471.6	0	SC	0	-0.8054	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1472.6	0	SC	0	-0.8057	0	34.9002	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1473.6	0	SC	0	-0.8057	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1474.6	0	SC	0	-0.8058	0	34.9002	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1475.6	0	SC	0	-0.8061	0	34.9003	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1476.5	0	SC	0	-0.8061	0	34.9002	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1477.5	0	SC	0	-0.8058	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1478.5	0	SC	0	-0.8062	0	34.9002	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1479.5	0	SC	0	-0.8062	0	34.9001	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1480.5	0	SC	0	-0.8063	0	34.9002	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1481.5	0	SC	0	-0.8063	0	34.9003	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1482.4	0	SC	0	-0.8065	0	34.9003	0
@5343__2001837	011	C	05/17/2001	15:17	15.7414	70.0011	0	1483.4	0	SC	0	-0.8067	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	4.0	0	SC	0	6.6823	0	35.0001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	4.9	0	SC	0	6.6800	0	35.0104	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	5.9	0	SC	0	6.6806	0	35.0091	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	6.9	0	SC	0	6.6808	0	35.0092	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	7.9	0	SC	0	6.6818	0	35.0094	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	8.9	0	SC	0	6.6815	0	35.0093	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	9.9	0	SC	0	6.6817	0	35.0095	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	10.9	0	SC	0	6.6813	0	35.0097	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	11.9	0	SC	0	6.6814	0	35.0105	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	12.9	0	SC	0	6.6821	0	35.0102	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	13.9	0	SC	0	6.6827	0	35.0101	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	14.8	0	SC	0	6.6819	0	35.0103	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	15.8	0	SC	0	6.6757	0	35.0132	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	16.8	0	SC	0	6.6772	0	35.0126	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	17.8	0	SC	0	6.6783	0	35.0119	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	18.8	0	SC	0	6.6759	0	35.0126	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	19.8	0	SC	0	6.6648	0	35.0146	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	20.8	0	SC	0	6.6528	0	35.0160	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	21.8	0	SC	0	6.6475	0	35.0161	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	22.8	0	SC	0	6.6455	0	35.0161	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	23.8	0	SC	0	6.6348	0	35.0157	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	24.7	0	SC	0	6.6033	0	35.0165	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	25.7	0	SC	0	6.5620	0	35.0170	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	26.7	0	SC	0	6.5029	0	35.0224	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	27.7	0	SC	0	6.4768	0	35.0294	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	28.7	0	SC	0	6.4606	0	35.0362	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	29.7	0	SC	0	6.4452	0	35.0438	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	30.7	0	SC	0	6.4416	0	35.0458	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	31.7	0	SC	0	6.4398	0	35.0467	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	32.7	0	SC	0	6.4387	0	35.0473	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	33.7	0	SC	0	6.4358	0	35.0492	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	34.6	0	SC	0	6.4296	0	35.0534	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	35.6	0	SC	0	6.4270	0	35.0550	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	36.6	0	SC	0	6.4255	0	35.0563	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	37.6	0	SC	0	6.4237	0	35.0601	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	38.6	0	SC	0	6.4215	0	35.0634	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	39.6	0	SC	0	6.4192	0	35.0664	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	40.6	0	SC	0	6.4147	0	35.0716	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	41.6	0	SC	0	6.4140	0	35.0720	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	42.6	0	SC	0	6.4132	0	35.0724	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	43.5	0	SC	0	6.4112	0	35.0717	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	44.5	0	SC	0	6.4098	0	35.0741	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	45.5	0	SC	0	6.4022	0	35.0797	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	46.5	0	SC	0	6.3990	0	35.0835	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	47.5	0	SC	0	6.3994	0	35.0852	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	48.5	0	SC	0	6.3992	0	35.0873	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	49.5	0	SC	0	6.4002	0	35.0886	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	50.5	0	SC	0	6.3958	0	35.0922	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	51.5	0	SC	0	6.3865	0	35.0962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	52.5	0	SC	0	6.3804	0	35.0989	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	53.4	0	SC	0	6.3779	0	35.1008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	54.4	0	SC	0	6.3752	0	35.1038	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	55.4	0	SC	0	6.3714	0	35.1045	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	56.4	0	SC	0	6.3700	0	35.1042	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	57.4	0	SC	0	6.3688	0	35.1066	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	58.4	0	SC	0	6.3654	0	35.1076	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	59.4	0	SC	0	6.3583	0	35.1100	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	60.4	0	SC	0	6.3482	0	35.1131	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	61.4	0	SC	0	6.3427	0	35.1149	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	62.4	0	SC	0	6.3377	0	35.1157	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	63.3	0	SC	0	6.3260	0	35.1185	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	64.3	0	SC	0	6.3206	0	35.1194	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	65.3	0	SC	0	6.3141	0	35.1206	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	66.3	0	SC	0	6.3110	0	35.1214	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	67.3	0	SC	0	6.3094	0	35.1217	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	68.3	0	SC	0	6.3045	0	35.1222	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	69.3	0	SC	0	6.2968	0	35.1235	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	70.3	0	SC	0	6.2901	0	35.1243	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	71.3	0	SC	0	6.2715	0	35.1272	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	72.2	0	SC	0	6.2694	0	35.1275	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	73.2	0	SC	0	6.2668	0	35.1277	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	74.2	0	SC	0	6.2644	0	35.1278	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	75.2	0	SC	0	6.2587	0	35.1284	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	76.2	0	SC	0	6.2544	0	35.1287	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	77.2	0	SC	0	6.2499	0	35.1290	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	78.2	0	SC	0	6.2361	0	35.1307	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	79.2	0	SC	0	6.2294	0	35.1320	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	80.2	0	SC	0	6.2259	0	35.1320	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	81.2	0	SC	0	6.2073	0	35.1324	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	82.1	0	SC	0	6.1898	0	35.1336	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	83.1	0	SC	0	6.1808	0	35.1337	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	84.1	0	SC	0	6.1662	0	35.1339	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	85.1	0	SC	0	6.1573	0	35.1347	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	86.1	0	SC	0	6.1463	0	35.1354	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	87.1	0	SC	0	6.1317	0	35.1355	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	88.1	0	SC	0	6.1163	0	35.1371	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	89.1	0	SC	0	6.1119	0	35.1384	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	90.1	0	SC	0	6.1113	0	35.1391	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	91.0	0	SC	0	6.1081	0	35.1409	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	92.0	0	SC	0	6.1052	0	35.1421	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	93.0	0	SC	0	6.1033	0	35.1423	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	94.0	0	SC	0	6.1000	0	35.1422	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	95.0	0	SC	0	6.0928	0	35.1418	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	96.0	0	SC	0	6.0807	0	35.1413	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	97.0	0	SC	0	6.0532	0	35.1393	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	98.0	0	SC	0	6.0346	0	35.1402	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	99.0	0	SC	0	6.0300	0	35.1407	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	100.0	0	SC	0	6.0238	0	35.1402	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	100.9	0	SC	0	6.0084	0	35.1388	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	101.9	0	SC	0	5.9896	0	35.1380	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	102.9	0	SC	0	5.9747	0	35.1369	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	103.9	0	SC	0	5.9486	0	35.1368	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	104.9	0	SC	0	5.9388	0	35.1372	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	105.9	0	SC	0	5.9338	0	35.1371	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	106.9	0	SC	0	5.9303	0	35.1373	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	107.9	0	SC	0	5.9262	0	35.1370	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	108.9	0	SC	0	5.9237	0	35.1373	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	109.8	0	SC	0	5.9203	0	35.1372	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	110.8	0	SC	0	5.9099	0	35.1371	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	111.8	0	SC	0	5.9005	0	35.1369	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	112.8	0	SC	0	5.8789	0	35.1387	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	113.8	0	SC	0	5.8738	0	35.1395	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	114.8	0	SC	0	5.8717	0	35.1397	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	115.8	0	SC	0	5.8718	0	35.1398	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	116.8	0	SC	0	5.8663	0	35.1398	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	117.8	0	SC	0	5.8576	0	35.1393	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	118.8	0	SC	0	5.8531	0	35.1396	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	119.7	0	SC	0	5.8488	0	35.1395	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	120.7	0	SC	0	5.8421	0	35.1392	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	121.7	0	SC	0	5.8300	0	35.1394	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	122.7	0	SC	0	5.8251	0	35.1394	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	123.7	0	SC	0	5.8223	0	35.1394	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	124.7	0	SC	0	5.8200	0	35.1391	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	125.7	0	SC	0	5.8180	0	35.1390	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	126.7	0	SC	0	5.8144	0	35.1387	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	127.7	0	SC	0	5.8092	0	35.1393	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	128.6	0	SC	0	5.7995	0	35.1388	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	129.6	0	SC	0	5.7760	0	35.1388	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	130.6	0	SC	0	5.7708	0	35.1391	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	131.6	0	SC	0	5.7698	0	35.1403	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	132.6	0	SC	0	5.7693	0	35.1407	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	133.6	0	SC	0	5.7684	0	35.1407	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	134.6	0	SC	0	5.7631	0	35.1402	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	135.6	0	SC	0	5.7560	0	35.1401	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	136.6	0	SC	0	5.7512	0	35.1373	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	137.5	0	SC	0	5.7366	0	35.1374	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	138.5	0	SC	0	5.7205	0	35.1374	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	139.5	0	SC	0	5.7146	0	35.1382	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	140.5	0	SC	0	5.7089	0	35.1380	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	141.5	0	SC	0	5.6863	0	35.1366	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	142.5	0	SC	0	5.6716	0	35.1360	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	143.5	0	SC	0	5.6657	0	35.1356	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	144.5	0	SC	0	5.6605	0	35.1355	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	145.5	0	SC	0	5.6549	0	35.1352	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	146.4	0	SC	0	5.6517	0	35.1348	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	147.4	0	SC	0	5.6429	0	35.1346	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	148.4	0	SC	0	5.6272	0	35.1340	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	149.4	0	SC	0	5.6054	0	35.1334	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	150.4	0	SC	0	5.5905	0	35.1343	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	151.4	0	SC	0	5.5860	0	35.1339	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	152.4	0	SC	0	5.5730	0	35.1328	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	153.4	0	SC	0	5.5567	0	35.1334	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	154.4	0	SC	0	5.5510	0	35.1335	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	155.4	0	SC	0	5.5432	0	35.1333	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	156.3	0	SC	0	5.5316	0	35.1327	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	157.3	0	SC	0	5.5207	0	35.1323	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	158.3	0	SC	0	5.5158	0	35.1322	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	159.3	0	SC	0	5.5084	0	35.1311	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	160.3	0	SC	0	5.4892	0	35.1308	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	161.3	0	SC	0	5.4737	0	35.1317	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	162.3	0	SC	0	5.4649	0	35.1316	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	163.3	0	SC	0	5.4607	0	35.1318	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	164.3	0	SC	0	5.4507	0	35.1316	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	165.2	0	SC	0	5.4389	0	35.1324	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	166.2	0	SC	0	5.4359	0	35.1325	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	167.2	0	SC	0	5.4244	0	35.1325	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	168.2	0	SC	0	5.4195	0	35.1329	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	169.2	0	SC	0	5.4114	0	35.1319	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	170.2	0	SC	0	5.4000	0	35.1320	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	171.2	0	SC	0	5.3754	0	35.1313	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	172.2	0	SC	0	5.3564	0	35.1311	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	173.2	0	SC	0	5.3475	0	35.1307	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	174.1	0	SC	0	5.3398	0	35.1305	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	175.1	0	SC	0	5.3369	0	35.1304	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	176.1	0	SC	0	5.3354	0	35.1304	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	177.1	0	SC	0	5.3310	0	35.1293	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	178.1	0	SC	0	5.3253	0	35.1293	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	179.1	0	SC	0	5.3224	0	35.1292	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	180.1	0	SC	0	5.3198	0	35.1292	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	181.1	0	SC	0	5.3179	0	35.1295	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	182.1	0	SC	0	5.3173	0	35.1295	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	183.0	0	SC	0	5.3159	0	35.1295	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	184.0	0	SC	0	5.3126	0	35.1294	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	185.0	0	SC	0	5.3101	0	35.1296	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	186.0	0	SC	0	5.3066	0	35.1297	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	187.0	0	SC	0	5.2982	0	35.1291	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	188.0	0	SC	0	5.2867	0	35.1303	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	189.0	0	SC	0	5.2847	0	35.1313	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	190.0	0	SC	0	5.2811	0	35.1306	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	191.0	0	SC	0	5.2732	0	35.1321	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	191.9	0	SC	0	5.2654	0	35.1318	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	192.9	0	SC	0	5.2587	0	35.1324	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	193.9	0	SC	0	5.2522	0	35.1317	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	194.9	0	SC	0	5.2438	0	35.1320	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	195.9	0	SC	0	5.2386	0	35.1318	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	196.9	0	SC	0	5.2350	0	35.1322	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	197.9	0	SC	0	5.2283	0	35.1320	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	198.9	0	SC	0	5.2175	0	35.1312	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	199.9	0	SC	0	5.1933	0	35.1296	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	200.8	0	SC	0	5.1979	0	35.1314	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	201.8	0	SC	0	5.1926	0	35.1309	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	202.8	0	SC	0	5.1847	0	35.1306	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	203.8	0	SC	0	5.1758	0	35.1305	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	204.8	0	SC	0	5.1636	0	35.1304	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	205.8	0	SC	0	5.1572	0	35.1308	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	206.8	0	SC	0	5.1502	0	35.1306	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	207.8	0	SC	0	5.1398	0	35.1303	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	208.8	0	SC	0	5.1305	0	35.1303	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	209.7	0	SC	0	5.1255	0	35.1299	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	210.7	0	SC	0	5.1216	0	35.1297	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	211.7	0	SC	0	5.1151	0	35.1288	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	212.7	0	SC	0	5.1061	0	35.1290	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	213.7	0	SC	0	5.1029	0	35.1292	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	214.7	0	SC	0	5.1018	0	35.1293	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	215.7	0	SC	0	5.1016	0	35.1293	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	216.7	0	SC	0	5.0958	0	35.1284	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	217.7	0	SC	0	5.0822	0	35.1275	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	218.6	0	SC	0	5.0705	0	35.1269	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	219.6	0	SC	0	5.0600	0	35.1261	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	220.6	0	SC	0	5.0507	0	35.1252	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	221.6	0	SC	0	5.0362	0	35.1246	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	222.6	0	SC	0	5.0291	0	35.1246	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	223.6	0	SC	0	5.0249	0	35.1245	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	224.6	0	SC	0	5.0179	0	35.1240	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	225.6	0	SC	0	5.0054	0	35.1234	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	226.6	0	SC	0	4.9951	0	35.1229	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	227.5	0	SC	0	4.9830	0	35.1215	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	228.5	0	SC	0	4.9570	0	35.1202	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	229.5	0	SC	0	4.9480	0	35.1188	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	230.5	0	SC	0	4.9409	0	35.1191	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	231.5	0	SC	0	4.9390	0	35.1185	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	232.5	0	SC	0	4.9357	0	35.1184	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	233.5	0	SC	0	4.9313	0	35.1183	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	234.5	0	SC	0	4.9284	0	35.1180	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	235.5	0	SC	0	4.9182	0	35.1176	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	236.4	0	SC	0	4.9141	0	35.1175	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	237.4	0	SC	0	4.9108	0	35.1169	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	238.4	0	SC	0	4.8991	0	35.1162	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	239.4	0	SC	0	4.9048	0	35.1190	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	240.4	0	SC	0	4.9088	0	35.1193	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	241.4	0	SC	0	4.9031	0	35.1182	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	242.4	0	SC	0	4.8961	0	35.1177	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	243.4	0	SC	0	4.8709	0	35.1144	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	244.4	0	SC	0	4.8502	0	35.1134	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	245.3	0	SC	0	4.8415	0	35.1131	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	246.3	0	SC	0	4.8273	0	35.1096	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	247.3	0	SC	0	4.7847	0	35.1072	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	248.3	0	SC	0	4.7787	0	35.1068	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	249.3	0	SC	0	4.7694	0	35.1072	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	250.3	0	SC	0	4.7612	0	35.1089	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	251.3	0	SC	0	4.7554	0	35.1087	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	252.3	0	SC	0	4.7517	0	35.1096	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	253.3	0	SC	0	4.7509	0	35.1099	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	254.2	0	SC	0	4.7500	0	35.1100	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	255.2	0	SC	0	4.7482	0	35.1102	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	256.2	0	SC	0	4.7459	0	35.1105	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	257.2	0	SC	0	4.7417	0	35.1112	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	258.2	0	SC	0	4.7428	0	35.1123	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	259.2	0	SC	0	4.7427	0	35.1128	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	260.2	0	SC	0	4.7478	0	35.1150	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	261.2	0	SC	0	4.7529	0	35.1153	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	262.1	0	SC	0	4.7407	0	35.1149	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	263.1	0	SC	0	4.7368	0	35.1146	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	264.1	0	SC	0	4.7281	0	35.1138	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	265.1	0	SC	0	4.7222	0	35.1139	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	266.1	0	SC	0	4.7202	0	35.1140	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	267.1	0	SC	0	4.7179	0	35.1141	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	268.1	0	SC	0	4.7161	0	35.1147	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	269.1	0	SC	0	4.7152	0	35.1159	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	270.1	0	SC	0	4.7158	0	35.1169	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	271.0	0	SC	0	4.7159	0	35.1169	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	272.0	0	SC	0	4.7141	0	35.1179	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	273.0	0	SC	0	4.7083	0	35.1178	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	274.0	0	SC	0	4.6962	0	35.1176	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	275.0	0	SC	0	4.6911	0	35.1177	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	276.0	0	SC	0	4.6824	0	35.1165	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	277.0	0	SC	0	4.6750	0	35.1161	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	278.0	0	SC	0	4.6719	0	35.1158	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	279.0	0	SC	0	4.6660	0	35.1143	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	279.9	0	SC	0	4.6531	0	35.1115	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	280.9	0	SC	0	4.6216	0	35.1090	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	281.9	0	SC	0	4.6109	0	35.1089	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	282.9	0	SC	0	4.6007	0	35.1075	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	283.9	0	SC	0	4.5893	0	35.1069	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	284.9	0	SC	0	4.5766	0	35.1053	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	285.9	0	SC	0	4.5720	0	35.1055	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	286.9	0	SC	0	4.5641	0	35.1042	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	287.9	0	SC	0	4.5550	0	35.1038	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	288.8	0	SC	0	4.5472	0	35.1033	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	289.8	0	SC	0	4.5409	0	35.1030	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	290.8	0	SC	0	4.5362	0	35.1031	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	291.8	0	SC	0	4.5355	0	35.1030	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	292.8	0	SC	0	4.5300	0	35.1025	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	293.8	0	SC	0	4.5241	0	35.1033	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	294.8	0	SC	0	4.5232	0	35.1036	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	295.8	0	SC	0	4.5190	0	35.1042	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	296.7	0	SC	0	4.5185	0	35.1061	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	297.7	0	SC	0	4.5204	0	35.1070	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	298.7	0	SC	0	4.5209	0	35.1073	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	299.7	0	SC	0	4.5210	0	35.1076	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	300.7	0	SC	0	4.5205	0	35.1079	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	301.7	0	SC	0	4.5205	0	35.1070	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	302.7	0	SC	0	4.5197	0	35.1081	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	303.7	0	SC	0	4.5199	0	35.1082	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	304.7	0	SC	0	4.5179	0	35.1080	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	305.6	0	SC	0	4.5119	0	35.1076	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	306.6	0	SC	0	4.5028	0	35.1066	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	307.6	0	SC	0	4.4939	0	35.1060	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	308.6	0	SC	0	4.4881	0	35.1051	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	309.6	0	SC	0	4.4648	0	35.1019	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	310.6	0	SC	0	4.4501	0	35.1018	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	311.6	0	SC	0	4.4511	0	35.1020	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	312.6	0	SC	0	4.4433	0	35.1013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	313.5	0	SC	0	4.4399	0	35.1027	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	314.5	0	SC	0	4.4357	0	35.1030	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	315.5	0	SC	0	4.4305	0	35.1034	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	316.5	0	SC	0	4.4254	0	35.1037	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	317.5	0	SC	0	4.4198	0	35.1034	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	318.5	0	SC	0	4.4150	0	35.1032	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	319.5	0	SC	0	4.4073	0	35.1028	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	320.5	0	SC	0	4.4018	0	35.1020	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	321.5	0	SC	0	4.3994	0	35.1026	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	322.4	0	SC	0	4.3884	0	35.1016	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	323.4	0	SC	0	4.3804	0	35.1010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	324.4	0	SC	0	4.3714	0	35.1006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	325.4	0	SC	0	4.3646	0	35.1008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	326.4	0	SC	0	4.3619	0	35.1008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	327.4	0	SC	0	4.3610	0	35.1005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	328.4	0	SC	0	4.3558	0	35.1000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	329.4	0	SC	0	4.3363	0	35.0979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	330.4	0	SC	0	4.3234	0	35.0980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	331.3	0	SC	0	4.3171	0	35.0984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	332.3	0	SC	0	4.3082	0	35.0971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	333.3	0	SC	0	4.2983	0	35.0960	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	334.3	0	SC	0	4.2906	0	35.0958	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	335.3	0	SC	0	4.2787	0	35.0956	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	336.3	0	SC	0	4.2756	0	35.0956	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	337.3	0	SC	0	4.2738	0	35.0952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	338.3	0	SC	0	4.2710	0	35.0952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	339.2	0	SC	0	4.2703	0	35.0952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	340.2	0	SC	0	4.2698	0	35.0948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	341.2	0	SC	0	4.2701	0	35.0950	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	342.2	0	SC	0	4.2670	0	35.0948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	343.2	0	SC	0	4.2594	0	35.0942	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	344.2	0	SC	0	4.2525	0	35.0944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	345.2	0	SC	0	4.2518	0	35.0945	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	346.2	0	SC	0	4.2529	0	35.0947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	347.2	0	SC	0	4.2542	0	35.0948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	348.1	0	SC	0	4.2504	0	35.0944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	349.1	0	SC	0	4.2422	0	35.0940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	350.1	0	SC	0	4.2259	0	35.0922	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	351.1	0	SC	0	4.2168	0	35.0919	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	352.1	0	SC	0	4.2109	0	35.0914	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	353.1	0	SC	0	4.2108	0	35.0917	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	354.1	0	SC	0	4.2089	0	35.0911	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	355.1	0	SC	0	4.1975	0	35.0900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	356.0	0	SC	0	4.1899	0	35.0898	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	357.0	0	SC	0	4.1733	0	35.0883	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	358.0	0	SC	0	4.1711	0	35.0885	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	359.0	0	SC	0	4.1677	0	35.0874	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	360.0	0	SC	0	4.1494	0	35.0860	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	361.0	0	SC	0	4.1456	0	35.0862	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	362.0	0	SC	0	4.1487	0	35.0887	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	363.0	0	SC	0	4.1483	0	35.0890	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	363.9	0	SC	0	4.1444	0	35.0889	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	364.9	0	SC	0	4.1388	0	35.0887	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	365.9	0	SC	0	4.1356	0	35.0885	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	366.9	0	SC	0	4.1319	0	35.0883	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	367.9	0	SC	0	4.1291	0	35.0879	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	368.9	0	SC	0	4.1231	0	35.0873	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	369.9	0	SC	0	4.1211	0	35.0875	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	370.9	0	SC	0	4.1174	0	35.0875	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	371.9	0	SC	0	4.1092	0	35.0863	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	372.8	0	SC	0	4.0860	0	35.0850	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	373.8	0	SC	0	4.0806	0	35.0849	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	374.8	0	SC	0	4.0808	0	35.0851	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	375.8	0	SC	0	4.0808	0	35.0851	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	376.8	0	SC	0	4.0814	0	35.0850	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	377.8	0	SC	0	4.0821	0	35.0851	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	378.8	0	SC	0	4.0812	0	35.0852	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	379.8	0	SC	0	4.0818	0	35.0858	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	380.7	0	SC	0	4.0795	0	35.0854	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	381.7	0	SC	0	4.0682	0	35.0850	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	382.7	0	SC	0	4.0627	0	35.0846	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	383.7	0	SC	0	4.0538	0	35.0836	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	384.7	0	SC	0	4.0483	0	35.0838	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	385.7	0	SC	0	4.0454	0	35.0838	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	386.7	0	SC	0	4.0386	0	35.0834	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	387.7	0	SC	0	4.0340	0	35.0837	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	388.7	0	SC	0	4.0312	0	35.0833	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	389.6	0	SC	0	4.0286	0	35.0832	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	390.6	0	SC	0	4.0249	0	35.0830	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	391.6	0	SC	0	4.0247	0	35.0833	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	392.6	0	SC	0	4.0217	0	35.0833	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	393.6	0	SC	0	4.0186	0	35.0834	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	394.6	0	SC	0	4.0158	0	35.0831	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	395.6	0	SC	0	4.0133	0	35.0831	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	396.6	0	SC	0	4.0134	0	35.0832	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	397.5	0	SC	0	4.0131	0	35.0832	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	398.5	0	SC	0	4.0132	0	35.0830	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	399.5	0	SC	0	4.0089	0	35.0830	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	400.5	0	SC	0	4.0081	0	35.0832	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	401.5	0	SC	0	4.0059	0	35.0831	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	402.5	0	SC	0	3.9996	0	35.0824	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	403.5	0	SC	0	3.9901	0	35.0821	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	404.5	0	SC	0	3.9840	0	35.0816	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	405.4	0	SC	0	3.9776	0	35.0809	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	406.4	0	SC	0	3.9633	0	35.0801	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	407.4	0	SC	0	3.9593	0	35.0799	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	408.4	0	SC	0	3.9562	0	35.0793	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	409.4	0	SC	0	3.9477	0	35.0786	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	410.4	0	SC	0	3.9420	0	35.0787	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	411.4	0	SC	0	3.9394	0	35.0779	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	412.4	0	SC	0	3.9247	0	35.0770	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	413.3	0	SC	0	3.9209	0	35.0774	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	414.3	0	SC	0	3.9194	0	35.0770	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	415.3	0	SC	0	3.9048	0	35.0749	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	416.3	0	SC	0	3.8847	0	35.0731	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	417.3	0	SC	0	3.8615	0	35.0715	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	418.3	0	SC	0	3.8472	0	35.0705	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	419.3	0	SC	0	3.8316	0	35.0687	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	420.3	0	SC	0	3.8183	0	35.0673	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	421.3	0	SC	0	3.8084	0	35.0664	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	422.2	0	SC	0	3.8025	0	35.0660	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	423.2	0	SC	0	3.7983	0	35.0655	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	424.2	0	SC	0	3.7955	0	35.0656	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	425.2	0	SC	0	3.7941	0	35.0655	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	426.2	0	SC	0	3.7883	0	35.0652	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	427.2	0	SC	0	3.7780	0	35.0641	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	428.2	0	SC	0	3.7640	0	35.0631	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	429.2	0	SC	0	3.7530	0	35.0626	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	430.1	0	SC	0	3.7494	0	35.0631	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	431.1	0	SC	0	3.7507	0	35.0633	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	432.1	0	SC	0	3.7490	0	35.0635	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	433.1	0	SC	0	3.7463	0	35.0638	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	434.1	0	SC	0	3.7417	0	35.0634	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	435.1	0	SC	0	3.7356	0	35.0631	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	436.1	0	SC	0	3.7296	0	35.0629	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	437.1	0	SC	0	3.7276	0	35.0627	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	438.0	0	SC	0	3.7263	0	35.0627	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	439.0	0	SC	0	3.7237	0	35.0623	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	440.0	0	SC	0	3.7084	0	35.0594	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	441.0	0	SC	0	3.6692	0	35.0571	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	442.0	0	SC	0	3.6598	0	35.0556	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	443.0	0	SC	0	3.6358	0	35.0531	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	444.0	0	SC	0	3.6206	0	35.0522	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	445.0	0	SC	0	3.5935	0	35.0500	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	445.9	0	SC	0	3.5721	0	35.0483	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	446.9	0	SC	0	3.5414	0	35.0451	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	447.9	0	SC	0	3.5054	0	35.0424	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	448.9	0	SC	0	3.4955	0	35.0425	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	449.9	0	SC	0	3.4922	0	35.0410	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	450.9	0	SC	0	3.4856	0	35.0411	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	451.9	0	SC	0	3.4840	0	35.0415	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	452.9	0	SC	0	3.4783	0	35.0406	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	453.8	0	SC	0	3.4626	0	35.0396	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	454.8	0	SC	0	3.4509	0	35.0384	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	455.8	0	SC	0	3.4406	0	35.0378	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	456.8	0	SC	0	3.4306	0	35.0367	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	457.8	0	SC	0	3.4257	0	35.0364	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	458.8	0	SC	0	3.4242	0	35.0366	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	459.8	0	SC	0	3.4283	0	35.0373	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	460.8	0	SC	0	3.4277	0	35.0373	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	461.7	0	SC	0	3.4283	0	35.0377	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	462.7	0	SC	0	3.4216	0	35.0366	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	463.7	0	SC	0	3.4187	0	35.0368	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	464.7	0	SC	0	3.4190	0	35.0369	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	465.7	0	SC	0	3.4163	0	35.0365	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	466.7	0	SC	0	3.4089	0	35.0356	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	467.7	0	SC	0	3.3863	0	35.0318	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	468.7	0	SC	0	3.3209	0	35.0249	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	469.7	0	SC	0	3.2728	0	35.0213	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	470.6	0	SC	0	3.2506	0	35.0199	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	471.6	0	SC	0	3.2281	0	35.0178	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	472.6	0	SC	0	3.2029	0	35.0145	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	473.6	0	SC	0	3.1631	0	35.0107	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	474.6	0	SC	0	3.1275	0	35.0071	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	475.6	0	SC	0	3.0950	0	35.0065	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	476.6	0	SC	0	3.0831	0	35.0053	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	477.6	0	SC	0	3.0485	0	35.0021	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	478.5	0	SC	0	3.0220	0	35.0010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	479.5	0	SC	0	2.9986	0	34.9972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	480.5	0	SC	0	2.9784	0	34.9957	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	481.5	0	SC	0	2.9564	0	34.9942	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	482.5	0	SC	0	2.9277	0	34.9919	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	483.5	0	SC	0	2.9070	0	34.9919	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	484.5	0	SC	0	2.8981	0	34.9914	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	485.5	0	SC	0	2.8873	0	34.9907	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	486.4	0	SC	0	2.8777	0	34.9905	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	487.4	0	SC	0	2.8769	0	34.9905	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	488.4	0	SC	0	2.8725	0	34.9900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	489.4	0	SC	0	2.8608	0	34.9894	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	490.4	0	SC	0	2.8502	0	34.9886	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	491.4	0	SC	0	2.8421	0	34.9879	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	492.4	0	SC	0	2.8305	0	34.9871	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	493.4	0	SC	0	2.8154	0	34.9863	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	494.3	0	SC	0	2.7917	0	34.9845	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	495.3	0	SC	0	2.7700	0	34.9841	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	496.3	0	SC	0	2.7576	0	34.9836	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	497.3	0	SC	0	2.7392	0	34.9800	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	498.3	0	SC	0	2.6597	0	34.9754	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	499.3	0	SC	0	2.6473	0	34.9762	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	500.3	0	SC	0	2.6592	0	34.9746	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	501.3	0	SC	0	2.6065	0	34.9732	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	502.2	0	SC	0	2.5980	0	34.9731	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	503.2	0	SC	0	2.5837	0	34.9705	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	504.2	0	SC	0	2.5400	0	34.9680	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	505.2	0	SC	0	2.5164	0	34.9678	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	506.2	0	SC	0	2.5106	0	34.9671	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	507.2	0	SC	0	2.5046	0	34.9670	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	508.2	0	SC	0	2.4963	0	34.9667	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	509.2	0	SC	0	2.4817	0	34.9655	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	510.1	0	SC	0	2.4152	0	34.9600	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	511.1	0	SC	0	2.3753	0	34.9609	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	512.1	0	SC	0	2.3636	0	34.9594	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	513.1	0	SC	0	2.3462	0	34.9587	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	514.1	0	SC	0	2.3313	0	34.9573	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	515.1	0	SC	0	2.3119	0	34.9567	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	516.1	0	SC	0	2.2932	0	34.9554	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	517.1	0	SC	0	2.2771	0	34.9549	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	518.0	0	SC	0	2.2686	0	34.9543	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	519.0	0	SC	0	2.2367	0	34.9526	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	520.0	0	SC	0	2.1950	0	34.9500	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	521.0	0	SC	0	2.1848	0	34.9511	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	522.0	0	SC	0	2.1724	0	34.9494	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	523.0	0	SC	0	2.1622	0	34.9493	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	524.0	0	SC	0	2.1556	0	34.9482	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	524.9	0	SC	0	2.1347	0	34.9460	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	525.9	0	SC	0	2.1206	0	34.9466	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	526.9	0	SC	0	2.1008	0	34.9446	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	527.9	0	SC	0	2.0574	0	34.9441	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	528.9	0	SC	0	2.0335	0	34.9441	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	529.9	0	SC	0	2.0278	0	34.9440	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	530.9	0	SC	0	2.0221	0	34.9437	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	531.9	0	SC	0	2.0203	0	34.9431	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	532.8	0	SC	0	2.0168	0	34.9435	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	533.8	0	SC	0	1.9848	0	34.9413	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	534.8	0	SC	0	1.9632	0	34.9413	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	535.8	0	SC	0	1.9370	0	34.9390	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	536.8	0	SC	0	1.8680	0	34.9313	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	537.8	0	SC	0	1.7799	0	34.9320	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	538.8	0	SC	0	1.7747	0	34.9319	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	539.8	0	SC	0	1.7717	0	34.9313	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	540.7	0	SC	0	1.7664	0	34.9299	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	541.7	0	SC	0	1.7558	0	34.9303	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	542.7	0	SC	0	1.7418	0	34.9297	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	543.7	0	SC	0	1.7234	0	34.9295	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	544.7	0	SC	0	1.7133	0	34.9291	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	545.7	0	SC	0	1.7008	0	34.9288	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	546.7	0	SC	0	1.6880	0	34.9281	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	547.7	0	SC	0	1.6741	0	34.9283	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	548.6	0	SC	0	1.6652	0	34.9281	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	549.6	0	SC	0	1.6577	0	34.9274	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	550.6	0	SC	0	1.6259	0	34.9252	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	551.6	0	SC	0	1.6090	0	34.9262	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	552.6	0	SC	0	1.5984	0	34.9255	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	553.6	0	SC	0	1.5792	0	34.9260	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	554.6	0	SC	0	1.5615	0	34.9257	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	555.6	0	SC	0	1.5513	0	34.9258	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	556.5	0	SC	0	1.5292	0	34.9238	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	557.5	0	SC	0	1.5129	0	34.9237	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	558.5	0	SC	0	1.4785	0	34.9210	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	559.5	0	SC	0	1.4554	0	34.9202	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	560.5	0	SC	0	1.4423	0	34.9207	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	561.5	0	SC	0	1.4337	0	34.9211	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	562.5	0	SC	0	1.4175	0	34.9207	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	563.5	0	SC	0	1.4080	0	34.9206	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	564.4	0	SC	0	1.3961	0	34.9194	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	565.4	0	SC	0	1.3622	0	34.9173	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	566.4	0	SC	0	1.3237	0	34.9163	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	567.4	0	SC	0	1.3084	0	34.9165	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	568.4	0	SC	0	1.3067	0	34.9167	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	569.4	0	SC	0	1.2957	0	34.9149	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	570.4	0	SC	0	1.2610	0	34.9128	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	571.3	0	SC	0	1.2335	0	34.9131	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	572.3	0	SC	0	1.2216	0	34.9129	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	573.3	0	SC	0	1.2141	0	34.9132	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	574.3	0	SC	0	1.2068	0	34.9130	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	575.3	0	SC	0	1.1975	0	34.9123	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	576.3	0	SC	0	1.1875	0	34.9129	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	577.3	0	SC	0	1.1858	0	34.9128	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	578.3	0	SC	0	1.1859	0	34.9130	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	579.2	0	SC	0	1.1846	0	34.9131	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	580.2	0	SC	0	1.1751	0	34.9115	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	581.2	0	SC	0	1.1351	0	34.9109	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	582.2	0	SC	0	1.1230	0	34.9112	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	583.2	0	SC	0	1.0962	0	34.9094	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	584.2	0	SC	0	1.0682	0	34.9099	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	585.2	0	SC	0	1.0623	0	34.9099	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	586.2	0	SC	0	1.0512	0	34.9094	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	587.1	0	SC	0	1.0459	0	34.9088	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	588.1	0	SC	0	1.0341	0	34.9080	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	589.1	0	SC	0	1.0228	0	34.9085	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	590.1	0	SC	0	1.0129	0	34.9083	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	591.1	0	SC	0	1.0009	0	34.9078	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	592.1	0	SC	0	0.9895	0	34.9078	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	593.1	0	SC	0	0.9731	0	34.9064	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	594.1	0	SC	0	0.9537	0	34.9064	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	595.0	0	SC	0	0.9461	0	34.9063	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	596.0	0	SC	0	0.9305	0	34.9054	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	597.0	0	SC	0	0.9203	0	34.9055	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	598.0	0	SC	0	0.9080	0	34.9052	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	599.0	0	SC	0	0.8984	0	34.9047	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	600.0	0	SC	0	0.8783	0	34.9038	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	601.0	0	SC	0	0.8585	0	34.9044	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	601.9	0	SC	0	0.8538	0	34.9042	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	602.9	0	SC	0	0.8481	0	34.9038	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	603.9	0	SC	0	0.8161	0	34.9017	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	604.9	0	SC	0	0.7881	0	34.9025	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	605.9	0	SC	0	0.7790	0	34.9026	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	606.9	0	SC	0	0.7715	0	34.9026	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	607.9	0	SC	0	0.7636	0	34.9025	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	608.9	0	SC	0	0.7553	0	34.9023	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	609.8	0	SC	0	0.7515	0	34.9026	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	610.8	0	SC	0	0.7307	0	34.9032	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	611.8	0	SC	0	0.7029	0	34.9064	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	612.8	0	SC	0	0.6965	0	34.9064	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	613.8	0	SC	0	0.6872	0	34.9064	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	614.8	0	SC	0	0.6786	0	34.9072	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	615.8	0	SC	0	0.6733	0	34.9070	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	616.8	0	SC	0	0.6640	0	34.9062	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	617.7	0	SC	0	0.6489	0	34.9059	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	618.7	0	SC	0	0.6064	0	34.9043	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	619.7	0	SC	0	0.5995	0	34.9044	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	620.7	0	SC	0	0.6019	0	34.9047	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	621.7	0	SC	0	0.5936	0	34.9033	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	622.7	0	SC	0	0.5739	0	34.9025	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	623.7	0	SC	0	0.5596	0	34.9024	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	624.6	0	SC	0	0.5448	0	34.9017	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	625.6	0	SC	0	0.5360	0	34.9021	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	626.6	0	SC	0	0.5282	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	627.6	0	SC	0	0.5151	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	628.6	0	SC	0	0.4930	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	629.6	0	SC	0	0.4862	0	34.8988	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	630.6	0	SC	0	0.4662	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	631.6	0	SC	0	0.4585	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	632.5	0	SC	0	0.4232	0	34.8954	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	633.5	0	SC	0	0.4110	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	634.5	0	SC	0	0.4033	0	34.8955	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	635.5	0	SC	0	0.3982	0	34.8957	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	636.5	0	SC	0	0.3931	0	34.8952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	637.5	0	SC	0	0.3911	0	34.8952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	638.5	0	SC	0	0.3938	0	34.8952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	639.4	0	SC	0	0.3869	0	34.8957	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	640.4	0	SC	0	0.3865	0	34.8957	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	641.4	0	SC	0	0.3848	0	34.8960	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	642.4	0	SC	0	0.3825	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	643.4	0	SC	0	0.3767	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	644.4	0	SC	0	0.3661	0	34.8966	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	645.4	0	SC	0	0.3603	0	34.8968	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	646.4	0	SC	0	0.3538	0	34.8969	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	647.3	0	SC	0	0.3462	0	34.8969	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	648.3	0	SC	0	0.3380	0	34.8968	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	649.3	0	SC	0	0.3339	0	34.8966	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	650.3	0	SC	0	0.3340	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	651.3	0	SC	0	0.3339	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	652.3	0	SC	0	0.3260	0	34.8988	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	653.3	0	SC	0	0.3227	0	34.8988	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	654.3	0	SC	0	0.3205	0	34.8989	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	655.2	0	SC	0	0.3122	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	656.2	0	SC	0	0.3089	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	657.2	0	SC	0	0.3087	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	658.2	0	SC	0	0.2967	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	659.2	0	SC	0	0.2827	0	34.8966	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	660.2	0	SC	0	0.2701	0	34.8966	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	661.2	0	SC	0	0.2643	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	662.1	0	SC	0	0.2593	0	34.8964	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	663.1	0	SC	0	0.2584	0	34.8964	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	664.1	0	SC	0	0.2587	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	665.1	0	SC	0	0.2583	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	666.1	0	SC	0	0.2554	0	34.8960	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	667.1	0	SC	0	0.2451	0	34.8957	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	668.1	0	SC	0	0.2277	0	34.8952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	669.1	0	SC	0	0.2237	0	34.8952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	670.0	0	SC	0	0.2185	0	34.8950	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	671.0	0	SC	0	0.2145	0	34.8950	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	672.0	0	SC	0	0.2131	0	34.8948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	673.0	0	SC	0	0.2129	0	34.8948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	674.0	0	SC	0	0.2104	0	34.8947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	675.0	0	SC	0	0.2080	0	34.8949	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	676.0	0	SC	0	0.2070	0	34.8953	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	676.9	0	SC	0	0.2065	0	34.8951	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	677.9	0	SC	0	0.2044	0	34.8955	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	678.9	0	SC	0	0.1979	0	34.8956	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	679.9	0	SC	0	0.1857	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	680.9	0	SC	0	0.1828	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	681.9	0	SC	0	0.1804	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	682.9	0	SC	0	0.1787	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	683.9	0	SC	0	0.1764	0	34.8955	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	684.8	0	SC	0	0.1632	0	34.8936	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	685.8	0	SC	0	0.1601	0	34.8950	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	686.8	0	SC	0	0.1452	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	687.8	0	SC	0	0.1430	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	688.8	0	SC	0	0.1383	0	34.8926	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	689.8	0	SC	0	0.1213	0	34.8923	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	690.8	0	SC	0	0.1162	0	34.8922	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	691.7	0	SC	0	0.1092	0	34.8918	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	692.7	0	SC	0	0.1052	0	34.8917	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	693.7	0	SC	0	0.1020	0	34.8918	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	694.7	0	SC	0	0.0952	0	34.8908	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	695.7	0	SC	0	0.0841	0	34.8915	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	696.7	0	SC	0	0.0722	0	34.8906	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	697.7	0	SC	0	0.0697	0	34.8912	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	698.6	0	SC	0	0.0693	0	34.8912	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	699.6	0	SC	0	0.0681	0	34.8911	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	700.6	0	SC	0	0.0654	0	34.8910	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	701.6	0	SC	0	0.0569	0	34.8904	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	702.6	0	SC	0	0.0423	0	34.8908	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	703.6	0	SC	0	0.0345	0	34.8910	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	704.6	0	SC	0	0.0306	0	34.8911	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	705.6	0	SC	0	0.0240	0	34.8907	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	706.5	0	SC	0	0.0167	0	34.8918	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	707.5	0	SC	0	0.0092	0	34.8901	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	708.5	0	SC	0	-0.0059	0	34.8898	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	709.5	0	SC	0	-0.0243	0	34.8891	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	710.5	0	SC	0	-0.0341	0	34.8890	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	711.5	0	SC	0	-0.0411	0	34.8888	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	712.5	0	SC	0	-0.0422	0	34.8887	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	713.4	0	SC	0	-0.0433	0	34.8887	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	714.4	0	SC	0	-0.0435	0	34.8887	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	715.4	0	SC	0	-0.0450	0	34.8885	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	716.4	0	SC	0	-0.0447	0	34.8884	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	717.4	0	SC	0	-0.0542	0	34.8883	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	718.4	0	SC	0	-0.0607	0	34.8886	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	719.4	0	SC	0	-0.0645	0	34.8887	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	720.4	0	SC	0	-0.0682	0	34.8885	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	721.3	0	SC	0	-0.0725	0	34.8883	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	722.3	0	SC	0	-0.0844	0	34.8878	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	723.3	0	SC	0	-0.0969	0	34.8874	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	724.3	0	SC	0	-0.1163	0	34.8874	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	725.3	0	SC	0	-0.1217	0	34.8876	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	726.3	0	SC	0	-0.1224	0	34.8874	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	727.3	0	SC	0	-0.1220	0	34.8873	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	728.2	0	SC	0	-0.1263	0	34.8875	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	729.2	0	SC	0	-0.1273	0	34.8876	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	730.2	0	SC	0	-0.1282	0	34.8878	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	731.2	0	SC	0	-0.1291	0	34.8878	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	732.2	0	SC	0	-0.1302	0	34.8878	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	733.2	0	SC	0	-0.1309	0	34.8879	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	734.2	0	SC	0	-0.1316	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	735.1	0	SC	0	-0.1320	0	34.8878	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	736.1	0	SC	0	-0.1331	0	34.8878	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	737.1	0	SC	0	-0.1342	0	34.8878	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	738.1	0	SC	0	-0.1351	0	34.8875	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	739.1	0	SC	0	-0.1356	0	34.8879	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	740.1	0	SC	0	-0.1395	0	34.8877	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	741.1	0	SC	0	-0.1460	0	34.8879	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	742.1	0	SC	0	-0.1487	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	743.0	0	SC	0	-0.1493	0	34.8882	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	744.0	0	SC	0	-0.1495	0	34.8881	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	745.0	0	SC	0	-0.1493	0	34.8882	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	746.0	0	SC	0	-0.1494	0	34.8881	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	747.0	0	SC	0	-0.1494	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	748.0	0	SC	0	-0.1515	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	749.0	0	SC	0	-0.1534	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	749.9	0	SC	0	-0.1595	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	750.9	0	SC	0	-0.1664	0	34.8881	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	751.9	0	SC	0	-0.1733	0	34.8883	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	752.9	0	SC	0	-0.1827	0	34.8888	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	753.9	0	SC	0	-0.1834	0	34.8890	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	754.9	0	SC	0	-0.1840	0	34.8889	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	755.9	0	SC	0	-0.1858	0	34.8888	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	756.8	0	SC	0	-0.1883	0	34.8887	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	757.8	0	SC	0	-0.1902	0	34.8887	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	758.8	0	SC	0	-0.1965	0	34.8888	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	759.8	0	SC	0	-0.2010	0	34.8893	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	760.8	0	SC	0	-0.2015	0	34.8893	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	761.8	0	SC	0	-0.2053	0	34.8890	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	762.8	0	SC	0	-0.2134	0	34.8889	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	763.7	0	SC	0	-0.2189	0	34.8888	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	764.7	0	SC	0	-0.2231	0	34.8890	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	765.7	0	SC	0	-0.2315	0	34.8888	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	766.7	0	SC	0	-0.2353	0	34.8884	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	767.7	0	SC	0	-0.2401	0	34.8879	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	768.7	0	SC	0	-0.2463	0	34.8877	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	769.7	0	SC	0	-0.2494	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	770.7	0	SC	0	-0.2513	0	34.8879	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	771.6	0	SC	0	-0.2537	0	34.8877	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	772.6	0	SC	0	-0.2559	0	34.8876	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	773.6	0	SC	0	-0.2590	0	34.8876	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	774.6	0	SC	0	-0.2630	0	34.8874	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	775.6	0	SC	0	-0.2689	0	34.8869	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	776.6	0	SC	0	-0.2732	0	34.8871	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	777.6	0	SC	0	-0.2754	0	34.8868	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	778.5	0	SC	0	-0.2769	0	34.8869	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	779.5	0	SC	0	-0.2791	0	34.8865	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	780.5	0	SC	0	-0.2890	0	34.8862	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	781.5	0	SC	0	-0.2908	0	34.8865	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	782.5	0	SC	0	-0.2951	0	34.8863	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	783.5	0	SC	0	-0.2987	0	34.8868	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	784.5	0	SC	0	-0.2986	0	34.8871	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	785.4	0	SC	0	-0.2984	0	34.8869	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	786.4	0	SC	0	-0.3000	0	34.8868	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	787.4	0	SC	0	-0.3028	0	34.8870	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	788.4	0	SC	0	-0.3028	0	34.8868	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	789.4	0	SC	0	-0.3042	0	34.8866	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	790.4	0	SC	0	-0.3055	0	34.8870	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	791.4	0	SC	0	-0.3058	0	34.8870	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	792.3	0	SC	0	-0.3068	0	34.8869	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	793.3	0	SC	0	-0.3116	0	34.8869	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	794.3	0	SC	0	-0.3169	0	34.8874	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	795.3	0	SC	0	-0.3180	0	34.8875	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	796.3	0	SC	0	-0.3197	0	34.8877	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	797.3	0	SC	0	-0.3211	0	34.8873	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	798.3	0	SC	0	-0.3218	0	34.8878	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	799.2	0	SC	0	-0.3222	0	34.8879	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	800.2	0	SC	0	-0.3238	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	801.2	0	SC	0	-0.3273	0	34.8884	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	802.2	0	SC	0	-0.3286	0	34.8883	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	803.2	0	SC	0	-0.3297	0	34.8881	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	804.2	0	SC	0	-0.3345	0	34.8882	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	805.2	0	SC	0	-0.3377	0	34.8882	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	806.2	0	SC	0	-0.3398	0	34.8880	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	807.1	0	SC	0	-0.3412	0	34.8882	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	808.1	0	SC	0	-0.3414	0	34.8882	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	809.1	0	SC	0	-0.3422	0	34.8882	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	810.1	0	SC	0	-0.3427	0	34.8883	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	811.1	0	SC	0	-0.3446	0	34.8884	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	812.1	0	SC	0	-0.3449	0	34.8888	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	813.1	0	SC	0	-0.3430	0	34.8894	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	814.0	0	SC	0	-0.3431	0	34.8896	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	815.0	0	SC	0	-0.3443	0	34.8897	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	816.0	0	SC	0	-0.3453	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	817.0	0	SC	0	-0.3462	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	818.0	0	SC	0	-0.3469	0	34.8898	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	819.0	0	SC	0	-0.3496	0	34.8899	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	820.0	0	SC	0	-0.3495	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	820.9	0	SC	0	-0.3516	0	34.8898	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	821.9	0	SC	0	-0.3526	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	822.9	0	SC	0	-0.3529	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	823.9	0	SC	0	-0.3569	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	824.9	0	SC	0	-0.3597	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	825.9	0	SC	0	-0.3621	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	826.9	0	SC	0	-0.3669	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	827.8	0	SC	0	-0.3677	0	34.8899	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	828.8	0	SC	0	-0.3684	0	34.8904	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	829.8	0	SC	0	-0.3685	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	830.8	0	SC	0	-0.3688	0	34.8906	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	831.8	0	SC	0	-0.3715	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	832.8	0	SC	0	-0.3745	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	833.8	0	SC	0	-0.3784	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	834.7	0	SC	0	-0.3823	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	835.7	0	SC	0	-0.3823	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	836.7	0	SC	0	-0.3875	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	837.7	0	SC	0	-0.3896	0	34.8905	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	838.7	0	SC	0	-0.3919	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	839.7	0	SC	0	-0.3933	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	840.7	0	SC	0	-0.3986	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	841.6	0	SC	0	-0.4029	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	842.6	0	SC	0	-0.4044	0	34.8901	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	843.6	0	SC	0	-0.4058	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	844.6	0	SC	0	-0.4085	0	34.8899	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	845.6	0	SC	0	-0.4107	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	846.6	0	SC	0	-0.4117	0	34.8901	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	847.6	0	SC	0	-0.4126	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	848.5	0	SC	0	-0.4123	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	849.5	0	SC	0	-0.4132	0	34.8901	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	850.5	0	SC	0	-0.4149	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	851.5	0	SC	0	-0.4210	0	34.8901	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	852.5	0	SC	0	-0.4230	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	853.5	0	SC	0	-0.4252	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	854.5	0	SC	0	-0.4266	0	34.8899	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	855.4	0	SC	0	-0.4273	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	856.4	0	SC	0	-0.4274	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	857.4	0	SC	0	-0.4276	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	858.4	0	SC	0	-0.4285	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	859.4	0	SC	0	-0.4290	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	860.4	0	SC	0	-0.4297	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	861.4	0	SC	0	-0.4298	0	34.8900	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	862.3	0	SC	0	-0.4325	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	863.3	0	SC	0	-0.4326	0	34.8903	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	864.3	0	SC	0	-0.4326	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	865.3	0	SC	0	-0.4338	0	34.8905	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	866.3	0	SC	0	-0.4346	0	34.8904	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	867.3	0	SC	0	-0.4357	0	34.8904	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	868.3	0	SC	0	-0.4374	0	34.8906	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	869.2	0	SC	0	-0.4381	0	34.8906	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	870.2	0	SC	0	-0.4415	0	34.8902	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	871.2	0	SC	0	-0.4457	0	34.8908	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	872.2	0	SC	0	-0.4459	0	34.8908	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	873.2	0	SC	0	-0.4456	0	34.8907	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	874.2	0	SC	0	-0.4459	0	34.8908	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	875.2	0	SC	0	-0.4449	0	34.8909	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	876.1	0	SC	0	-0.4445	0	34.8909	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	877.1	0	SC	0	-0.4457	0	34.8909	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	878.1	0	SC	0	-0.4464	0	34.8909	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	879.1	0	SC	0	-0.4472	0	34.8907	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	880.1	0	SC	0	-0.4478	0	34.8908	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	881.1	0	SC	0	-0.4475	0	34.8908	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	882.1	0	SC	0	-0.4481	0	34.8909	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	883.0	0	SC	0	-0.4477	0	34.8912	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	884.0	0	SC	0	-0.4469	0	34.8912	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	885.0	0	SC	0	-0.4466	0	34.8912	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	886.0	0	SC	0	-0.4462	0	34.8914	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	887.0	0	SC	0	-0.4463	0	34.8910	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	888.0	0	SC	0	-0.4453	0	34.8914	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	889.0	0	SC	0	-0.4438	0	34.8917	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	889.9	0	SC	0	-0.4435	0	34.8916	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	890.9	0	SC	0	-0.4424	0	34.8920	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	891.9	0	SC	0	-0.4414	0	34.8927	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	892.9	0	SC	0	-0.4408	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	893.9	0	SC	0	-0.4406	0	34.8935	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	894.9	0	SC	0	-0.4407	0	34.8932	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	895.9	0	SC	0	-0.4405	0	34.8936	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	896.8	0	SC	0	-0.4405	0	34.8936	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	897.8	0	SC	0	-0.4407	0	34.8938	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	898.8	0	SC	0	-0.4405	0	34.8935	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	899.8	0	SC	0	-0.4408	0	34.8938	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	900.8	0	SC	0	-0.4411	0	34.8937	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	901.8	0	SC	0	-0.4420	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	902.8	0	SC	0	-0.4424	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	903.7	0	SC	0	-0.4429	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	904.7	0	SC	0	-0.4436	0	34.8941	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	905.7	0	SC	0	-0.4450	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	906.7	0	SC	0	-0.4478	0	34.8937	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	907.7	0	SC	0	-0.4496	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	908.7	0	SC	0	-0.4522	0	34.8941	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	909.7	0	SC	0	-0.4549	0	34.8942	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	910.6	0	SC	0	-0.4571	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	911.6	0	SC	0	-0.4587	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	912.6	0	SC	0	-0.4608	0	34.8942	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	913.6	0	SC	0	-0.4623	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	914.6	0	SC	0	-0.4628	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	915.6	0	SC	0	-0.4634	0	34.8941	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	916.6	0	SC	0	-0.4641	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	917.5	0	SC	0	-0.4642	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	918.5	0	SC	0	-0.4646	0	34.8945	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	919.5	0	SC	0	-0.4660	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	920.5	0	SC	0	-0.4667	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	921.5	0	SC	0	-0.4680	0	34.8945	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	922.5	0	SC	0	-0.4694	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	923.5	0	SC	0	-0.4731	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	924.4	0	SC	0	-0.4775	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	925.4	0	SC	0	-0.4784	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	926.4	0	SC	0	-0.4814	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	927.4	0	SC	0	-0.4823	0	34.8943	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	928.4	0	SC	0	-0.4823	0	34.8945	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	929.4	0	SC	0	-0.4835	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	930.4	0	SC	0	-0.4842	0	34.8945	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	931.3	0	SC	0	-0.4843	0	34.8945	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	932.3	0	SC	0	-0.4842	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	933.3	0	SC	0	-0.4842	0	34.8943	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	934.3	0	SC	0	-0.4842	0	34.8943	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	935.3	0	SC	0	-0.4842	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	936.3	0	SC	0	-0.4839	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	937.2	0	SC	0	-0.4845	0	34.8947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	938.2	0	SC	0	-0.4852	0	34.8947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	939.2	0	SC	0	-0.4850	0	34.8948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	940.2	0	SC	0	-0.4852	0	34.8948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	941.2	0	SC	0	-0.4859	0	34.8948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	942.2	0	SC	0	-0.4862	0	34.8949	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	943.2	0	SC	0	-0.4869	0	34.8949	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	944.1	0	SC	0	-0.4880	0	34.8947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	945.1	0	SC	0	-0.4883	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	946.1	0	SC	0	-0.4948	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	947.1	0	SC	0	-0.5010	0	34.8935	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	948.1	0	SC	0	-0.5039	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	949.1	0	SC	0	-0.5077	0	34.8932	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	950.1	0	SC	0	-0.5092	0	34.8932	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	951.0	0	SC	0	-0.5113	0	34.8928	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	952.0	0	SC	0	-0.5247	0	34.8920	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	953.0	0	SC	0	-0.5276	0	34.8927	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	954.0	0	SC	0	-0.5270	0	34.8930	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	955.0	0	SC	0	-0.5277	0	34.8927	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	956.0	0	SC	0	-0.5273	0	34.8931	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	957.0	0	SC	0	-0.5272	0	34.8931	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	957.9	0	SC	0	-0.5273	0	34.8929	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	958.9	0	SC	0	-0.5272	0	34.8930	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	959.9	0	SC	0	-0.5279	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	960.9	0	SC	0	-0.5278	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	961.9	0	SC	0	-0.5290	0	34.8937	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	962.9	0	SC	0	-0.5297	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	963.9	0	SC	0	-0.5302	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	964.8	0	SC	0	-0.5306	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	965.8	0	SC	0	-0.5310	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	966.8	0	SC	0	-0.5308	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	967.8	0	SC	0	-0.5307	0	34.8941	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	968.8	0	SC	0	-0.5308	0	34.8941	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	969.8	0	SC	0	-0.5317	0	34.8944	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	970.7	0	SC	0	-0.5314	0	34.8938	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	971.7	0	SC	0	-0.5327	0	34.8941	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	972.7	0	SC	0	-0.5328	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	973.7	0	SC	0	-0.5332	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	974.7	0	SC	0	-0.5346	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	975.7	0	SC	0	-0.5378	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	976.7	0	SC	0	-0.5400	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	977.6	0	SC	0	-0.5416	0	34.8938	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	978.6	0	SC	0	-0.5438	0	34.8937	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	979.6	0	SC	0	-0.5446	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	980.6	0	SC	0	-0.5449	0	34.8938	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	981.6	0	SC	0	-0.5455	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	982.6	0	SC	0	-0.5459	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	983.6	0	SC	0	-0.5460	0	34.8937	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	984.5	0	SC	0	-0.5463	0	34.8938	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	985.5	0	SC	0	-0.5462	0	34.8940	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	986.5	0	SC	0	-0.5463	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	987.5	0	SC	0	-0.5481	0	34.8935	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	988.5	0	SC	0	-0.5479	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	989.5	0	SC	0	-0.5479	0	34.8938	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	990.5	0	SC	0	-0.5482	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	991.4	0	SC	0	-0.5514	0	34.8937	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	992.4	0	SC	0	-0.5524	0	34.8937	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	993.4	0	SC	0	-0.5567	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	994.4	0	SC	0	-0.5592	0	34.8935	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	995.4	0	SC	0	-0.5610	0	34.8935	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	996.4	0	SC	0	-0.5607	0	34.8932	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	997.3	0	SC	0	-0.5617	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	998.3	0	SC	0	-0.5620	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	999.3	0	SC	0	-0.5616	0	34.8935	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1000.3	0	SC	0	-0.5631	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1001.3	0	SC	0	-0.5642	0	34.8931	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1002.3	0	SC	0	-0.5670	0	34.8932	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1003.3	0	SC	0	-0.5688	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1004.2	0	SC	0	-0.5709	0	34.8930	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1005.2	0	SC	0	-0.5721	0	34.8932	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1006.2	0	SC	0	-0.5745	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1007.2	0	SC	0	-0.5750	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1008.2	0	SC	0	-0.5754	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1009.2	0	SC	0	-0.5756	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1010.2	0	SC	0	-0.5758	0	34.8933	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1011.1	0	SC	0	-0.5759	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1012.1	0	SC	0	-0.5773	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1013.1	0	SC	0	-0.5775	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1014.1	0	SC	0	-0.5780	0	34.8934	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1015.1	0	SC	0	-0.5779	0	34.8939	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1016.1	0	SC	0	-0.5764	0	34.8943	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1017.0	0	SC	0	-0.5769	0	34.8943	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1018.0	0	SC	0	-0.5795	0	34.8945	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1019.0	0	SC	0	-0.5833	0	34.8947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1020.0	0	SC	0	-0.5827	0	34.8947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1021.0	0	SC	0	-0.5857	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1022.0	0	SC	0	-0.5868	0	34.8948	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1023.0	0	SC	0	-0.5869	0	34.8946	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1023.9	0	SC	0	-0.5871	0	34.8947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1024.9	0	SC	0	-0.5869	0	34.8947	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1025.9	0	SC	0	-0.5867	0	34.8949	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1026.9	0	SC	0	-0.5866	0	34.8950	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1027.9	0	SC	0	-0.5874	0	34.8952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1028.9	0	SC	0	-0.5873	0	34.8951	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1029.9	0	SC	0	-0.5877	0	34.8952	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1030.8	0	SC	0	-0.5875	0	34.8953	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1031.8	0	SC	0	-0.5869	0	34.8956	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1032.8	0	SC	0	-0.5862	0	34.8957	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1033.8	0	SC	0	-0.5865	0	34.8957	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1034.8	0	SC	0	-0.5865	0	34.8957	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1035.8	0	SC	0	-0.5868	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1036.7	0	SC	0	-0.5881	0	34.8958	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1037.7	0	SC	0	-0.5888	0	34.8958	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1038.7	0	SC	0	-0.5899	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1039.7	0	SC	0	-0.5899	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1040.7	0	SC	0	-0.5896	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1041.7	0	SC	0	-0.5900	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1042.7	0	SC	0	-0.5914	0	34.8960	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1043.6	0	SC	0	-0.5920	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1044.6	0	SC	0	-0.5924	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1045.6	0	SC	0	-0.5924	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1046.6	0	SC	0	-0.5925	0	34.8960	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1047.6	0	SC	0	-0.5931	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1048.6	0	SC	0	-0.5929	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1049.6	0	SC	0	-0.5938	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1050.5	0	SC	0	-0.5958	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1051.5	0	SC	0	-0.5987	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1052.5	0	SC	0	-0.6008	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1053.5	0	SC	0	-0.6013	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1054.5	0	SC	0	-0.6014	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1055.5	0	SC	0	-0.6009	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1056.4	0	SC	0	-0.6014	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1057.4	0	SC	0	-0.6018	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1058.4	0	SC	0	-0.6024	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1059.4	0	SC	0	-0.6028	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1060.4	0	SC	0	-0.6029	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1061.4	0	SC	0	-0.6031	0	34.8959	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1062.4	0	SC	0	-0.6035	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1063.3	0	SC	0	-0.6035	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1064.3	0	SC	0	-0.6042	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1065.3	0	SC	0	-0.6055	0	34.8962	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1066.3	0	SC	0	-0.6072	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1067.3	0	SC	0	-0.6084	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1068.3	0	SC	0	-0.6086	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1069.2	0	SC	0	-0.6087	0	34.8961	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1070.2	0	SC	0	-0.6087	0	34.8964	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1071.2	0	SC	0	-0.6091	0	34.8964	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1072.2	0	SC	0	-0.6110	0	34.8964	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1073.2	0	SC	0	-0.6109	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1074.2	0	SC	0	-0.6110	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1075.2	0	SC	0	-0.6110	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1076.1	0	SC	0	-0.6113	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1077.1	0	SC	0	-0.6111	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1078.1	0	SC	0	-0.6112	0	34.8966	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1079.1	0	SC	0	-0.6108	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1080.1	0	SC	0	-0.6109	0	34.8966	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1081.1	0	SC	0	-0.6112	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1082.0	0	SC	0	-0.6117	0	34.8966	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1083.0	0	SC	0	-0.6125	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1084.0	0	SC	0	-0.6130	0	34.8966	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1085.0	0	SC	0	-0.6130	0	34.8963	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1086.0	0	SC	0	-0.6138	0	34.8965	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1087.0	0	SC	0	-0.6143	0	34.8967	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1088.0	0	SC	0	-0.6158	0	34.8967	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1088.9	0	SC	0	-0.6179	0	34.8967	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1089.9	0	SC	0	-0.6208	0	34.8968	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1090.9	0	SC	0	-0.6212	0	34.8968	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1091.9	0	SC	0	-0.6214	0	34.8969	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1092.9	0	SC	0	-0.6216	0	34.8967	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1093.9	0	SC	0	-0.6246	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1094.8	0	SC	0	-0.6246	0	34.8969	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1095.8	0	SC	0	-0.6249	0	34.8968	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1096.8	0	SC	0	-0.6253	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1097.8	0	SC	0	-0.6253	0	34.8969	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1098.8	0	SC	0	-0.6257	0	34.8969	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1099.8	0	SC	0	-0.6249	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1100.8	0	SC	0	-0.6251	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1101.7	0	SC	0	-0.6256	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1102.7	0	SC	0	-0.6263	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1103.7	0	SC	0	-0.6274	0	34.8969	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1104.7	0	SC	0	-0.6278	0	34.8969	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1105.7	0	SC	0	-0.6274	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1106.7	0	SC	0	-0.6281	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1107.6	0	SC	0	-0.6280	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1108.6	0	SC	0	-0.6282	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1109.6	0	SC	0	-0.6289	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1110.6	0	SC	0	-0.6295	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1111.6	0	SC	0	-0.6295	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1112.6	0	SC	0	-0.6295	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1113.6	0	SC	0	-0.6297	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1114.5	0	SC	0	-0.6295	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1115.5	0	SC	0	-0.6303	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1116.5	0	SC	0	-0.6311	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1117.5	0	SC	0	-0.6316	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1118.5	0	SC	0	-0.6321	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1119.5	0	SC	0	-0.6326	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1120.4	0	SC	0	-0.6333	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1121.4	0	SC	0	-0.6342	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1122.4	0	SC	0	-0.6365	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1123.4	0	SC	0	-0.6388	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1124.4	0	SC	0	-0.6395	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1125.4	0	SC	0	-0.6415	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1126.4	0	SC	0	-0.6436	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1127.3	0	SC	0	-0.6447	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1128.3	0	SC	0	-0.6454	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1129.3	0	SC	0	-0.6461	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1130.3	0	SC	0	-0.6460	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1131.3	0	SC	0	-0.6461	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1132.3	0	SC	0	-0.6468	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1133.2	0	SC	0	-0.6470	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1134.2	0	SC	0	-0.6467	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1135.2	0	SC	0	-0.6468	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1136.2	0	SC	0	-0.6470	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1137.2	0	SC	0	-0.6470	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1138.2	0	SC	0	-0.6473	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1139.2	0	SC	0	-0.6478	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1140.1	0	SC	0	-0.6480	0	34.8970	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1141.1	0	SC	0	-0.6482	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1142.1	0	SC	0	-0.6482	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1143.1	0	SC	0	-0.6487	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1144.1	0	SC	0	-0.6488	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1145.1	0	SC	0	-0.6491	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1146.0	0	SC	0	-0.6507	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1147.0	0	SC	0	-0.6508	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1148.0	0	SC	0	-0.6520	0	34.8972	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1149.0	0	SC	0	-0.6515	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1150.0	0	SC	0	-0.6524	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1151.0	0	SC	0	-0.6522	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1152.0	0	SC	0	-0.6521	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1152.9	0	SC	0	-0.6519	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1153.9	0	SC	0	-0.6530	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1154.9	0	SC	0	-0.6528	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1155.9	0	SC	0	-0.6535	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1156.9	0	SC	0	-0.6549	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1157.9	0	SC	0	-0.6549	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1158.8	0	SC	0	-0.6563	0	34.8971	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1159.8	0	SC	0	-0.6562	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1160.8	0	SC	0	-0.6561	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1161.8	0	SC	0	-0.6561	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1162.8	0	SC	0	-0.6566	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1163.8	0	SC	0	-0.6570	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1164.7	0	SC	0	-0.6574	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1165.7	0	SC	0	-0.6575	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1166.7	0	SC	0	-0.6580	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1167.7	0	SC	0	-0.6583	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1168.7	0	SC	0	-0.6584	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1169.7	0	SC	0	-0.6585	0	34.8973	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1170.7	0	SC	0	-0.6589	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1171.6	0	SC	0	-0.6593	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1172.6	0	SC	0	-0.6596	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1173.6	0	SC	0	-0.6598	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1174.6	0	SC	0	-0.6598	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1175.6	0	SC	0	-0.6602	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1176.6	0	SC	0	-0.6602	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1177.5	0	SC	0	-0.6604	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1178.5	0	SC	0	-0.6609	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1179.5	0	SC	0	-0.6631	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1180.5	0	SC	0	-0.6638	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1181.5	0	SC	0	-0.6641	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1182.5	0	SC	0	-0.6651	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1183.4	0	SC	0	-0.6665	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1184.4	0	SC	0	-0.6660	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1185.4	0	SC	0	-0.6661	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1186.4	0	SC	0	-0.6662	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1187.4	0	SC	0	-0.6666	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1188.4	0	SC	0	-0.6668	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1189.4	0	SC	0	-0.6669	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1190.3	0	SC	0	-0.6680	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1191.3	0	SC	0	-0.6682	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1192.3	0	SC	0	-0.6690	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1193.3	0	SC	0	-0.6689	0	34.8974	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1194.3	0	SC	0	-0.6699	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1195.3	0	SC	0	-0.6709	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1196.2	0	SC	0	-0.6709	0	34.8975	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1197.2	0	SC	0	-0.6708	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1198.2	0	SC	0	-0.6710	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1199.2	0	SC	0	-0.6711	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1200.2	0	SC	0	-0.6713	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1201.2	0	SC	0	-0.6712	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1202.1	0	SC	0	-0.6713	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1203.1	0	SC	0	-0.6710	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1204.1	0	SC	0	-0.6710	0	34.8976	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1205.1	0	SC	0	-0.6717	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1206.1	0	SC	0	-0.6714	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1207.1	0	SC	0	-0.6716	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1208.1	0	SC	0	-0.6719	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1209.0	0	SC	0	-0.6716	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1210.0	0	SC	0	-0.6719	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1211.0	0	SC	0	-0.6721	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1212.0	0	SC	0	-0.6725	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1213.0	0	SC	0	-0.6742	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1214.0	0	SC	0	-0.6748	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1214.9	0	SC	0	-0.6754	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1215.9	0	SC	0	-0.6756	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1216.9	0	SC	0	-0.6760	0	34.8977	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1217.9	0	SC	0	-0.6776	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1218.9	0	SC	0	-0.6781	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1219.9	0	SC	0	-0.6780	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1220.8	0	SC	0	-0.6782	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1221.8	0	SC	0	-0.6786	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1222.8	0	SC	0	-0.6804	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1223.8	0	SC	0	-0.6822	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1224.8	0	SC	0	-0.6829	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1225.8	0	SC	0	-0.6830	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1226.7	0	SC	0	-0.6833	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1227.7	0	SC	0	-0.6838	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1228.7	0	SC	0	-0.6839	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1229.7	0	SC	0	-0.6845	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1230.7	0	SC	0	-0.6844	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1231.7	0	SC	0	-0.6844	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1232.7	0	SC	0	-0.6842	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1233.6	0	SC	0	-0.6848	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1234.6	0	SC	0	-0.6850	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1235.6	0	SC	0	-0.6849	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1236.6	0	SC	0	-0.6840	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1237.6	0	SC	0	-0.6851	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1238.6	0	SC	0	-0.6859	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1239.5	0	SC	0	-0.6866	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1240.5	0	SC	0	-0.6867	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1241.5	0	SC	0	-0.6867	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1242.5	0	SC	0	-0.6866	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1243.5	0	SC	0	-0.6865	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1244.5	0	SC	0	-0.6874	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1245.4	0	SC	0	-0.6884	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1246.4	0	SC	0	-0.6892	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1247.4	0	SC	0	-0.6891	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1248.4	0	SC	0	-0.6895	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1249.4	0	SC	0	-0.6898	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1250.4	0	SC	0	-0.6899	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1251.3	0	SC	0	-0.6899	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1252.3	0	SC	0	-0.6901	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1253.3	0	SC	0	-0.6907	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1254.3	0	SC	0	-0.6917	0	34.8979	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1255.3	0	SC	0	-0.6922	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1256.3	0	SC	0	-0.6935	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1257.3	0	SC	0	-0.6947	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1258.2	0	SC	0	-0.6953	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1259.2	0	SC	0	-0.6957	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1260.2	0	SC	0	-0.6958	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1261.2	0	SC	0	-0.6964	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1262.2	0	SC	0	-0.6968	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1263.2	0	SC	0	-0.6977	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1264.1	0	SC	0	-0.6996	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1265.1	0	SC	0	-0.7008	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1266.1	0	SC	0	-0.7021	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1267.1	0	SC	0	-0.7031	0	34.8978	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1268.1	0	SC	0	-0.7038	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1269.1	0	SC	0	-0.7039	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1270.0	0	SC	0	-0.7043	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1271.0	0	SC	0	-0.7053	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1272.0	0	SC	0	-0.7061	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1273.0	0	SC	0	-0.7065	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1274.0	0	SC	0	-0.7074	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1275.0	0	SC	0	-0.7085	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1275.9	0	SC	0	-0.7089	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1276.9	0	SC	0	-0.7096	0	34.8980	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1277.9	0	SC	0	-0.7095	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1278.9	0	SC	0	-0.7095	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1279.9	0	SC	0	-0.7098	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1280.9	0	SC	0	-0.7099	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1281.8	0	SC	0	-0.7099	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1282.8	0	SC	0	-0.7101	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1283.8	0	SC	0	-0.7098	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1284.8	0	SC	0	-0.7100	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1285.8	0	SC	0	-0.7109	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1286.8	0	SC	0	-0.7110	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1287.7	0	SC	0	-0.7113	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1288.7	0	SC	0	-0.7110	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1289.7	0	SC	0	-0.7109	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1290.7	0	SC	0	-0.7111	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1291.7	0	SC	0	-0.7114	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1292.7	0	SC	0	-0.7119	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1293.7	0	SC	0	-0.7120	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1294.6	0	SC	0	-0.7125	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1295.6	0	SC	0	-0.7130	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1296.6	0	SC	0	-0.7139	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1297.6	0	SC	0	-0.7151	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1298.6	0	SC	0	-0.7160	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1299.6	0	SC	0	-0.7159	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1300.5	0	SC	0	-0.7159	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1301.5	0	SC	0	-0.7161	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1302.5	0	SC	0	-0.7159	0	34.8981	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1303.5	0	SC	0	-0.7163	0	34.8983	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1304.5	0	SC	0	-0.7160	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1305.5	0	SC	0	-0.7159	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1306.4	0	SC	0	-0.7158	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1307.4	0	SC	0	-0.7168	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1308.4	0	SC	0	-0.7175	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1309.4	0	SC	0	-0.7180	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1310.4	0	SC	0	-0.7181	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1311.4	0	SC	0	-0.7183	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1312.3	0	SC	0	-0.7186	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1313.3	0	SC	0	-0.7189	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1314.3	0	SC	0	-0.7202	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1315.3	0	SC	0	-0.7212	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1316.3	0	SC	0	-0.7249	0	34.8982	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1317.3	0	SC	0	-0.7269	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1318.2	0	SC	0	-0.7296	0	34.8984	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1319.2	0	SC	0	-0.7303	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1320.2	0	SC	0	-0.7303	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1321.2	0	SC	0	-0.7303	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1322.2	0	SC	0	-0.7331	0	34.8985	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1323.2	0	SC	0	-0.7344	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1324.1	0	SC	0	-0.7359	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1325.1	0	SC	0	-0.7360	0	34.8988	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1326.1	0	SC	0	-0.7354	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1327.1	0	SC	0	-0.7356	0	34.8987	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1328.1	0	SC	0	-0.7364	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1329.1	0	SC	0	-0.7370	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1330.0	0	SC	0	-0.7373	0	34.8988	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1331.0	0	SC	0	-0.7378	0	34.8986	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1332.0	0	SC	0	-0.7382	0	34.8987	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1333.0	0	SC	0	-0.7383	0	34.8989	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1334.0	0	SC	0	-0.7382	0	34.8989	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1335.0	0	SC	0	-0.7379	0	34.8987	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1335.9	0	SC	0	-0.7381	0	34.8988	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1336.9	0	SC	0	-0.7384	0	34.8988	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1337.9	0	SC	0	-0.7385	0	34.8988	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1338.9	0	SC	0	-0.7392	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1339.9	0	SC	0	-0.7394	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1340.9	0	SC	0	-0.7389	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1341.8	0	SC	0	-0.7387	0	34.8989	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1342.8	0	SC	0	-0.7389	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1343.8	0	SC	0	-0.7388	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1344.8	0	SC	0	-0.7389	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1345.8	0	SC	0	-0.7388	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1346.8	0	SC	0	-0.7385	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1347.7	0	SC	0	-0.7385	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1348.7	0	SC	0	-0.7382	0	34.8989	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1349.7	0	SC	0	-0.7381	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1350.7	0	SC	0	-0.7384	0	34.8989	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1351.7	0	SC	0	-0.7386	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1352.7	0	SC	0	-0.7390	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1353.6	0	SC	0	-0.7393	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1354.6	0	SC	0	-0.7395	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1355.6	0	SC	0	-0.7396	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1356.6	0	SC	0	-0.7394	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1357.6	0	SC	0	-0.7393	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1358.6	0	SC	0	-0.7394	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1359.5	0	SC	0	-0.7396	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1360.5	0	SC	0	-0.7398	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1361.5	0	SC	0	-0.7404	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1362.5	0	SC	0	-0.7407	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1363.5	0	SC	0	-0.7409	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1364.5	0	SC	0	-0.7411	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1365.4	0	SC	0	-0.7421	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1366.4	0	SC	0	-0.7436	0	34.8991	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1367.4	0	SC	0	-0.7465	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1368.4	0	SC	0	-0.7473	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1369.4	0	SC	0	-0.7477	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1370.4	0	SC	0	-0.7471	0	34.8989	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1371.3	0	SC	0	-0.7477	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1372.3	0	SC	0	-0.7476	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1373.3	0	SC	0	-0.7479	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1374.3	0	SC	0	-0.7485	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1375.3	0	SC	0	-0.7491	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1376.3	0	SC	0	-0.7496	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1377.2	0	SC	0	-0.7508	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1378.2	0	SC	0	-0.7506	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1379.2	0	SC	0	-0.7504	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1380.2	0	SC	0	-0.7505	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1381.2	0	SC	0	-0.7505	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1382.2	0	SC	0	-0.7506	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1383.1	0	SC	0	-0.7506	0	34.8990	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1384.1	0	SC	0	-0.7509	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1385.1	0	SC	0	-0.7510	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1386.1	0	SC	0	-0.7513	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1387.1	0	SC	0	-0.7513	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1388.1	0	SC	0	-0.7515	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1389.0	0	SC	0	-0.7514	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1390.0	0	SC	0	-0.7520	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1391.0	0	SC	0	-0.7523	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1392.0	0	SC	0	-0.7523	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1393.0	0	SC	0	-0.7521	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1394.0	0	SC	0	-0.7520	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1394.9	0	SC	0	-0.7521	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1395.9	0	SC	0	-0.7520	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1396.9	0	SC	0	-0.7520	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1397.9	0	SC	0	-0.7524	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1398.9	0	SC	0	-0.7526	0	34.8992	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1399.9	0	SC	0	-0.7528	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1400.8	0	SC	0	-0.7528	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1401.8	0	SC	0	-0.7527	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1402.8	0	SC	0	-0.7526	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1403.8	0	SC	0	-0.7527	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1404.8	0	SC	0	-0.7527	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1405.8	0	SC	0	-0.7533	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1406.7	0	SC	0	-0.7543	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1407.7	0	SC	0	-0.7549	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1408.7	0	SC	0	-0.7555	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1409.7	0	SC	0	-0.7568	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1410.7	0	SC	0	-0.7580	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1411.7	0	SC	0	-0.7589	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1412.6	0	SC	0	-0.7599	0	34.8993	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1413.6	0	SC	0	-0.7600	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1414.6	0	SC	0	-0.7596	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1415.6	0	SC	0	-0.7598	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1416.6	0	SC	0	-0.7607	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1417.6	0	SC	0	-0.7605	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1418.5	0	SC	0	-0.7605	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1419.5	0	SC	0	-0.7606	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1420.5	0	SC	0	-0.7606	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1421.5	0	SC	0	-0.7606	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1422.5	0	SC	0	-0.7605	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1423.5	0	SC	0	-0.7604	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1424.4	0	SC	0	-0.7604	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1425.4	0	SC	0	-0.7606	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1426.4	0	SC	0	-0.7606	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1427.4	0	SC	0	-0.7607	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1428.4	0	SC	0	-0.7608	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1429.4	0	SC	0	-0.7607	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1430.3	0	SC	0	-0.7612	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1431.3	0	SC	0	-0.7616	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1432.3	0	SC	0	-0.7618	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1433.3	0	SC	0	-0.7625	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1434.3	0	SC	0	-0.7627	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1435.3	0	SC	0	-0.7627	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1436.2	0	SC	0	-0.7625	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1437.2	0	SC	0	-0.7625	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1438.2	0	SC	0	-0.7633	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1439.2	0	SC	0	-0.7645	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1440.2	0	SC	0	-0.7658	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1441.2	0	SC	0	-0.7667	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1442.1	0	SC	0	-0.7671	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1443.1	0	SC	0	-0.7670	0	34.8994	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1444.1	0	SC	0	-0.7672	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1445.1	0	SC	0	-0.7672	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1446.1	0	SC	0	-0.7678	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1447.1	0	SC	0	-0.7682	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1448.0	0	SC	0	-0.7685	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1449.0	0	SC	0	-0.7689	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1450.0	0	SC	0	-0.7692	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1451.0	0	SC	0	-0.7696	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1452.0	0	SC	0	-0.7701	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1452.9	0	SC	0	-0.7698	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1453.9	0	SC	0	-0.7698	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1454.9	0	SC	0	-0.7700	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1455.9	0	SC	0	-0.7709	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1456.9	0	SC	0	-0.7717	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1457.9	0	SC	0	-0.7720	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1458.8	0	SC	0	-0.7721	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1459.8	0	SC	0	-0.7722	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1460.8	0	SC	0	-0.7722	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1461.8	0	SC	0	-0.7723	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1462.8	0	SC	0	-0.7728	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1463.8	0	SC	0	-0.7728	0	34.8995	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1464.7	0	SC	0	-0.7728	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1465.7	0	SC	0	-0.7724	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1466.7	0	SC	0	-0.7723	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1467.7	0	SC	0	-0.7722	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1468.7	0	SC	0	-0.7723	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1469.7	0	SC	0	-0.7727	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1470.6	0	SC	0	-0.7726	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1471.6	0	SC	0	-0.7727	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1472.6	0	SC	0	-0.7726	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1473.6	0	SC	0	-0.7729	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1474.6	0	SC	0	-0.7733	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1475.6	0	SC	0	-0.7733	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1476.5	0	SC	0	-0.7732	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1477.5	0	SC	0	-0.7733	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1478.5	0	SC	0	-0.7736	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1479.5	0	SC	0	-0.7737	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1480.5	0	SC	0	-0.7739	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1481.5	0	SC	0	-0.7741	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1482.4	0	SC	0	-0.7745	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1483.4	0	SC	0	-0.7749	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1484.4	0	SC	0	-0.7752	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1485.4	0	SC	0	-0.7765	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1486.4	0	SC	0	-0.7773	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1487.3	0	SC	0	-0.7778	0	34.8997	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1488.3	0	SC	0	-0.7781	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1489.3	0	SC	0	-0.7781	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1490.3	0	SC	0	-0.7779	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1491.3	0	SC	0	-0.7779	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1492.3	0	SC	0	-0.7778	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1493.2	0	SC	0	-0.7779	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1494.2	0	SC	0	-0.7781	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1495.2	0	SC	0	-0.7785	0	34.8996	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1496.2	0	SC	0	-0.7787	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1497.2	0	SC	0	-0.7793	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1498.2	0	SC	0	-0.7797	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1499.1	0	SC	0	-0.7797	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1500.1	0	SC	0	-0.7796	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1501.1	0	SC	0	-0.7799	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1502.1	0	SC	0	-0.7804	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1503.1	0	SC	0	-0.7807	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1504.1	0	SC	0	-0.7816	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1505.0	0	SC	0	-0.7816	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1506.0	0	SC	0	-0.7814	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1507.0	0	SC	0	-0.7818	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1508.0	0	SC	0	-0.7827	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1509.0	0	SC	0	-0.7829	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1510.0	0	SC	0	-0.7830	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1510.9	0	SC	0	-0.7834	0	34.8998	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1511.9	0	SC	0	-0.7840	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1512.9	0	SC	0	-0.7843	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1513.9	0	SC	0	-0.7845	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1514.9	0	SC	0	-0.7845	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1515.8	0	SC	0	-0.7848	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1516.8	0	SC	0	-0.7850	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1517.8	0	SC	0	-0.7855	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1518.8	0	SC	0	-0.7865	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1519.8	0	SC	0	-0.7877	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1520.8	0	SC	0	-0.7879	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1521.7	0	SC	0	-0.7881	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1522.7	0	SC	0	-0.7880	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1523.7	0	SC	0	-0.7881	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1524.7	0	SC	0	-0.7883	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1525.7	0	SC	0	-0.7884	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1526.7	0	SC	0	-0.7884	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1527.6	0	SC	0	-0.7896	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1528.6	0	SC	0	-0.7899	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1529.6	0	SC	0	-0.7899	0	34.8999	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1530.6	0	SC	0	-0.7899	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1531.6	0	SC	0	-0.7897	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1532.6	0	SC	0	-0.7898	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1533.5	0	SC	0	-0.7901	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1534.5	0	SC	0	-0.7901	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1535.5	0	SC	0	-0.7910	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1536.5	0	SC	0	-0.7909	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1537.5	0	SC	0	-0.7914	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1538.4	0	SC	0	-0.7929	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1539.4	0	SC	0	-0.7930	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1540.4	0	SC	0	-0.7935	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1541.4	0	SC	0	-0.7947	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1542.4	0	SC	0	-0.7954	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1543.4	0	SC	0	-0.7959	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1544.3	0	SC	0	-0.7960	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1545.3	0	SC	0	-0.7959	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1546.3	0	SC	0	-0.7960	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1547.3	0	SC	0	-0.7963	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1548.3	0	SC	0	-0.7966	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1549.3	0	SC	0	-0.7968	0	34.9000	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1550.2	0	SC	0	-0.7972	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1551.2	0	SC	0	-0.7971	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1552.2	0	SC	0	-0.7971	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1553.2	0	SC	0	-0.7972	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1554.2	0	SC	0	-0.7977	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1555.2	0	SC	0	-0.7978	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1556.1	0	SC	0	-0.7980	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1557.1	0	SC	0	-0.7982	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1558.1	0	SC	0	-0.7984	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1559.1	0	SC	0	-0.7983	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1560.1	0	SC	0	-0.7982	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1561.0	0	SC	0	-0.7982	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1562.0	0	SC	0	-0.7982	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1563.0	0	SC	0	-0.7982	0	34.9001	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1564.0	0	SC	0	-0.7983	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1565.0	0	SC	0	-0.7981	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1566.0	0	SC	0	-0.7979	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1566.9	0	SC	0	-0.7983	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1567.9	0	SC	0	-0.7998	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1568.9	0	SC	0	-0.8001	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1569.9	0	SC	0	-0.7998	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1570.9	0	SC	0	-0.8003	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1571.9	0	SC	0	-0.8012	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1572.8	0	SC	0	-0.8014	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1573.8	0	SC	0	-0.8017	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1574.8	0	SC	0	-0.8017	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1575.8	0	SC	0	-0.8017	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1576.8	0	SC	0	-0.8016	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1577.7	0	SC	0	-0.8016	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1578.7	0	SC	0	-0.8015	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1579.7	0	SC	0	-0.8014	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1580.7	0	SC	0	-0.8014	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1581.7	0	SC	0	-0.8014	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1582.7	0	SC	0	-0.8017	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1583.6	0	SC	0	-0.8020	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1584.6	0	SC	0	-0.8021	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1585.6	0	SC	0	-0.8022	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1586.6	0	SC	0	-0.8021	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1587.6	0	SC	0	-0.8022	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1588.6	0	SC	0	-0.8024	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1589.5	0	SC	0	-0.8026	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1590.5	0	SC	0	-0.8026	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1591.5	0	SC	0	-0.8024	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1592.5	0	SC	0	-0.8023	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1593.5	0	SC	0	-0.8022	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1594.4	0	SC	0	-0.8026	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1595.4	0	SC	0	-0.8025	0	34.9003	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1596.4	0	SC	0	-0.8025	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1597.4	0	SC	0	-0.8025	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1598.4	0	SC	0	-0.8028	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1599.4	0	SC	0	-0.8031	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1600.3	0	SC	0	-0.8031	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1601.3	0	SC	0	-0.8033	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1602.3	0	SC	0	-0.8038	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1603.3	0	SC	0	-0.8040	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1604.3	0	SC	0	-0.8044	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1605.3	0	SC	0	-0.8047	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1606.2	0	SC	0	-0.8050	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1607.2	0	SC	0	-0.8051	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1608.2	0	SC	0	-0.8050	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1609.2	0	SC	0	-0.8050	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1610.2	0	SC	0	-0.8054	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1611.1	0	SC	0	-0.8054	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1612.1	0	SC	0	-0.8055	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1613.1	0	SC	0	-0.8053	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1614.1	0	SC	0	-0.8055	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1615.1	0	SC	0	-0.8057	0	34.9002	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1616.1	0	SC	0	-0.8070	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1617.0	0	SC	0	-0.8070	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1618.0	0	SC	0	-0.8077	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1619.0	0	SC	0	-0.8075	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1620.0	0	SC	0	-0.8074	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1621.0	0	SC	0	-0.8070	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1621.9	0	SC	0	-0.8078	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1622.9	0	SC	0	-0.8083	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1623.9	0	SC	0	-0.8083	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1624.9	0	SC	0	-0.8085	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1625.9	0	SC	0	-0.8086	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1626.9	0	SC	0	-0.8087	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1627.8	0	SC	0	-0.8089	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1628.8	0	SC	0	-0.8092	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1629.8	0	SC	0	-0.8093	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1630.8	0	SC	0	-0.8095	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1631.8	0	SC	0	-0.8095	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1632.8	0	SC	0	-0.8098	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1633.7	0	SC	0	-0.8099	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1634.7	0	SC	0	-0.8098	0	34.9004	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1635.7	0	SC	0	-0.8095	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1636.7	0	SC	0	-0.8093	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1637.7	0	SC	0	-0.8092	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1638.6	0	SC	0	-0.8093	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1639.6	0	SC	0	-0.8096	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1640.6	0	SC	0	-0.8098	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1641.6	0	SC	0	-0.8100	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1642.6	0	SC	0	-0.8101	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1643.6	0	SC	0	-0.8100	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1644.5	0	SC	0	-0.8100	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1645.5	0	SC	0	-0.8104	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1646.5	0	SC	0	-0.8105	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1647.5	0	SC	0	-0.8107	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1648.5	0	SC	0	-0.8107	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1649.4	0	SC	0	-0.8108	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1650.4	0	SC	0	-0.8112	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1651.4	0	SC	0	-0.8115	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1652.4	0	SC	0	-0.8116	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1653.4	0	SC	0	-0.8116	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1654.4	0	SC	0	-0.8113	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1655.3	0	SC	0	-0.8115	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1656.3	0	SC	0	-0.8116	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1657.3	0	SC	0	-0.8118	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1658.3	0	SC	0	-0.8121	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1659.3	0	SC	0	-0.8121	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1660.2	0	SC	0	-0.8123	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1661.2	0	SC	0	-0.8122	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1662.2	0	SC	0	-0.8123	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1663.2	0	SC	0	-0.8131	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1664.2	0	SC	0	-0.8140	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1665.2	0	SC	0	-0.8138	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1666.1	0	SC	0	-0.8139	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1667.1	0	SC	0	-0.8143	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1668.1	0	SC	0	-0.8143	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1669.1	0	SC	0	-0.8155	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1670.1	0	SC	0	-0.8151	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1671.1	0	SC	0	-0.8149	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1672.0	0	SC	0	-0.8149	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1673.0	0	SC	0	-0.8150	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1674.0	0	SC	0	-0.8146	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1675.0	0	SC	0	-0.8144	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1676.0	0	SC	0	-0.8149	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1676.9	0	SC	0	-0.8149	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1677.9	0	SC	0	-0.8151	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1678.9	0	SC	0	-0.8155	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1679.9	0	SC	0	-0.8154	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1680.9	0	SC	0	-0.8159	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1681.9	0	SC	0	-0.8162	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1682.8	0	SC	0	-0.8162	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1683.8	0	SC	0	-0.8165	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1684.8	0	SC	0	-0.8165	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1685.8	0	SC	0	-0.8165	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1686.8	0	SC	0	-0.8163	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1687.7	0	SC	0	-0.8162	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1688.7	0	SC	0	-0.8163	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1689.7	0	SC	0	-0.8163	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1690.7	0	SC	0	-0.8161	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1691.7	0	SC	0	-0.8163	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1692.7	0	SC	0	-0.8169	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1693.6	0	SC	0	-0.8173	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1694.6	0	SC	0	-0.8176	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1695.6	0	SC	0	-0.8190	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1696.6	0	SC	0	-0.8204	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1697.6	0	SC	0	-0.8217	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1698.5	0	SC	0	-0.8217	0	34.9006	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1699.5	0	SC	0	-0.8220	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1700.5	0	SC	0	-0.8220	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1701.5	0	SC	0	-0.8216	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1702.5	0	SC	0	-0.8220	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1703.5	0	SC	0	-0.8221	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1704.4	0	SC	0	-0.8230	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1705.4	0	SC	0	-0.8237	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1706.4	0	SC	0	-0.8240	0	34.9005	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1707.4	0	SC	0	-0.8242	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1708.4	0	SC	0	-0.8246	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1709.3	0	SC	0	-0.8246	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1710.3	0	SC	0	-0.8246	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1711.3	0	SC	0	-0.8244	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1712.3	0	SC	0	-0.8244	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1713.3	0	SC	0	-0.8247	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1714.3	0	SC	0	-0.8258	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1715.2	0	SC	0	-0.8261	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1716.2	0	SC	0	-0.8264	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1717.2	0	SC	0	-0.8263	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1718.2	0	SC	0	-0.8257	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1719.2	0	SC	0	-0.8257	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1720.1	0	SC	0	-0.8253	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1721.1	0	SC	0	-0.8255	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1722.1	0	SC	0	-0.8256	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1723.1	0	SC	0	-0.8255	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1724.1	0	SC	0	-0.8253	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1725.1	0	SC	0	-0.8252	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1726.0	0	SC	0	-0.8254	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1727.0	0	SC	0	-0.8257	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1728.0	0	SC	0	-0.8262	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1729.0	0	SC	0	-0.8264	0	34.9007	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1730.0	0	SC	0	-0.8271	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1730.9	0	SC	0	-0.8266	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1731.9	0	SC	0	-0.8267	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1732.9	0	SC	0	-0.8268	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1733.9	0	SC	0	-0.8269	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1734.9	0	SC	0	-0.8278	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1735.8	0	SC	0	-0.8279	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1736.8	0	SC	0	-0.8278	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1737.8	0	SC	0	-0.8285	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1738.8	0	SC	0	-0.8282	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1739.8	0	SC	0	-0.8280	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1740.8	0	SC	0	-0.8279	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1741.7	0	SC	0	-0.8285	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1742.7	0	SC	0	-0.8287	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1743.7	0	SC	0	-0.8289	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1744.7	0	SC	0	-0.8289	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1745.7	0	SC	0	-0.8289	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1746.6	0	SC	0	-0.8291	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1747.6	0	SC	0	-0.8294	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1748.6	0	SC	0	-0.8291	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1749.6	0	SC	0	-0.8291	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1750.6	0	SC	0	-0.8296	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1751.6	0	SC	0	-0.8298	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1752.5	0	SC	0	-0.8301	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1753.5	0	SC	0	-0.8301	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1754.5	0	SC	0	-0.8305	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1755.5	0	SC	0	-0.8309	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1756.5	0	SC	0	-0.8309	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1757.4	0	SC	0	-0.8309	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1758.4	0	SC	0	-0.8309	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1759.4	0	SC	0	-0.8310	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1760.4	0	SC	0	-0.8316	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1761.4	0	SC	0	-0.8314	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1762.4	0	SC	0	-0.8310	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1763.3	0	SC	0	-0.8311	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1764.3	0	SC	0	-0.8311	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1765.3	0	SC	0	-0.8312	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1766.3	0	SC	0	-0.8315	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1767.3	0	SC	0	-0.8315	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1768.2	0	SC	0	-0.8315	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1769.2	0	SC	0	-0.8316	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1770.2	0	SC	0	-0.8317	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1771.2	0	SC	0	-0.8319	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1772.2	0	SC	0	-0.8321	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1773.1	0	SC	0	-0.8317	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1774.1	0	SC	0	-0.8321	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1775.1	0	SC	0	-0.8322	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1776.1	0	SC	0	-0.8322	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1777.1	0	SC	0	-0.8320	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1778.1	0	SC	0	-0.8317	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1779.0	0	SC	0	-0.8317	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1780.0	0	SC	0	-0.8320	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1781.0	0	SC	0	-0.8320	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1782.0	0	SC	0	-0.8320	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1783.0	0	SC	0	-0.8318	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1783.9	0	SC	0	-0.8317	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1784.9	0	SC	0	-0.8316	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1785.9	0	SC	0	-0.8317	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1786.9	0	SC	0	-0.8317	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1787.9	0	SC	0	-0.8320	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1788.9	0	SC	0	-0.8321	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1789.8	0	SC	0	-0.8317	0	34.9008	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1790.8	0	SC	0	-0.8313	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1791.8	0	SC	0	-0.8313	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1792.8	0	SC	0	-0.8314	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1793.8	0	SC	0	-0.8315	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1794.7	0	SC	0	-0.8315	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1795.7	0	SC	0	-0.8317	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1796.7	0	SC	0	-0.8319	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1797.7	0	SC	0	-0.8319	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1798.7	0	SC	0	-0.8317	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1799.6	0	SC	0	-0.8319	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1800.6	0	SC	0	-0.8321	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1801.6	0	SC	0	-0.8321	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1802.6	0	SC	0	-0.8322	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1803.6	0	SC	0	-0.8324	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1804.6	0	SC	0	-0.8326	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1805.5	0	SC	0	-0.8328	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1806.5	0	SC	0	-0.8330	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1807.5	0	SC	0	-0.8331	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1808.5	0	SC	0	-0.8333	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1809.5	0	SC	0	-0.8333	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1810.4	0	SC	0	-0.8335	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1811.4	0	SC	0	-0.8336	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1812.4	0	SC	0	-0.8337	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1813.4	0	SC	0	-0.8339	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1814.4	0	SC	0	-0.8346	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1815.3	0	SC	0	-0.8345	0	34.9009	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1816.3	0	SC	0	-0.8352	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1817.3	0	SC	0	-0.8358	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1818.3	0	SC	0	-0.8359	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1819.3	0	SC	0	-0.8360	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1820.3	0	SC	0	-0.8366	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1821.2	0	SC	0	-0.8374	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1822.2	0	SC	0	-0.8377	0	34.9010	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1823.2	0	SC	0	-0.8382	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1824.2	0	SC	0	-0.8385	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1825.2	0	SC	0	-0.8384	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1826.1	0	SC	0	-0.8388	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1827.1	0	SC	0	-0.8390	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1828.1	0	SC	0	-0.8390	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1829.1	0	SC	0	-0.8391	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1830.1	0	SC	0	-0.8389	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1831.0	0	SC	0	-0.8389	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1832.0	0	SC	0	-0.8392	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1833.0	0	SC	0	-0.8394	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1834.0	0	SC	0	-0.8392	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1835.0	0	SC	0	-0.8391	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1836.0	0	SC	0	-0.8392	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1836.9	0	SC	0	-0.8396	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1837.9	0	SC	0	-0.8399	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1838.9	0	SC	0	-0.8398	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1839.9	0	SC	0	-0.8399	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1840.9	0	SC	0	-0.8402	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1841.8	0	SC	0	-0.8404	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1842.8	0	SC	0	-0.8411	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1843.8	0	SC	0	-0.8418	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1844.8	0	SC	0	-0.8420	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1845.8	0	SC	0	-0.8421	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1846.7	0	SC	0	-0.8421	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1847.7	0	SC	0	-0.8420	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1848.7	0	SC	0	-0.8419	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1849.7	0	SC	0	-0.8418	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1850.7	0	SC	0	-0.8418	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1851.6	0	SC	0	-0.8423	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1852.6	0	SC	0	-0.8424	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1853.6	0	SC	0	-0.8423	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1854.6	0	SC	0	-0.8422	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1855.6	0	SC	0	-0.8424	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1856.6	0	SC	0	-0.8424	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1857.5	0	SC	0	-0.8428	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1858.5	0	SC	0	-0.8428	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1859.5	0	SC	0	-0.8429	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1860.5	0	SC	0	-0.8428	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1861.5	0	SC	0	-0.8429	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1862.4	0	SC	0	-0.8432	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1863.4	0	SC	0	-0.8431	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1864.4	0	SC	0	-0.8432	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1865.4	0	SC	0	-0.8433	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1866.4	0	SC	0	-0.8434	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1867.3	0	SC	0	-0.8432	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1868.3	0	SC	0	-0.8431	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1869.3	0	SC	0	-0.8432	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1870.3	0	SC	0	-0.8431	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1871.3	0	SC	0	-0.8432	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1872.3	0	SC	0	-0.8432	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1873.2	0	SC	0	-0.8432	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1874.2	0	SC	0	-0.8434	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1875.2	0	SC	0	-0.8439	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1876.2	0	SC	0	-0.8442	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1877.2	0	SC	0	-0.8441	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1878.1	0	SC	0	-0.8440	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1879.1	0	SC	0	-0.8440	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1880.1	0	SC	0	-0.8440	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1881.1	0	SC	0	-0.8439	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1882.1	0	SC	0	-0.8438	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1883.0	0	SC	0	-0.8440	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1884.0	0	SC	0	-0.8451	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1885.0	0	SC	0	-0.8454	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1886.0	0	SC	0	-0.8456	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1887.0	0	SC	0	-0.8456	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1887.9	0	SC	0	-0.8455	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1888.9	0	SC	0	-0.8456	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1889.9	0	SC	0	-0.8457	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1890.9	0	SC	0	-0.8458	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1891.9	0	SC	0	-0.8460	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1892.9	0	SC	0	-0.8461	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1893.8	0	SC	0	-0.8460	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1894.8	0	SC	0	-0.8459	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1895.8	0	SC	0	-0.8458	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1896.8	0	SC	0	-0.8460	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1897.8	0	SC	0	-0.8459	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1898.7	0	SC	0	-0.8460	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1899.7	0	SC	0	-0.8462	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1900.7	0	SC	0	-0.8462	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1901.7	0	SC	0	-0.8466	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1902.7	0	SC	0	-0.8469	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1903.6	0	SC	0	-0.8473	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1904.6	0	SC	0	-0.8466	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1905.6	0	SC	0	-0.8475	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1906.6	0	SC	0	-0.8479	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1907.6	0	SC	0	-0.8486	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1908.5	0	SC	0	-0.8488	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1909.5	0	SC	0	-0.8486	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1910.5	0	SC	0	-0.8484	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1911.5	0	SC	0	-0.8484	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1912.5	0	SC	0	-0.8484	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1913.4	0	SC	0	-0.8485	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1914.4	0	SC	0	-0.8488	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1915.4	0	SC	0	-0.8490	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1916.4	0	SC	0	-0.8492	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1917.4	0	SC	0	-0.8493	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1918.4	0	SC	0	-0.8497	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1919.3	0	SC	0	-0.8497	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1920.3	0	SC	0	-0.8494	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1921.3	0	SC	0	-0.8493	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1922.3	0	SC	0	-0.8493	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1923.3	0	SC	0	-0.8494	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1924.2	0	SC	0	-0.8497	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1925.2	0	SC	0	-0.8503	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1926.2	0	SC	0	-0.8508	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1927.2	0	SC	0	-0.8504	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1928.2	0	SC	0	-0.8502	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1929.1	0	SC	0	-0.8500	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1930.1	0	SC	0	-0.8500	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1931.1	0	SC	0	-0.8502	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1932.1	0	SC	0	-0.8505	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1933.1	0	SC	0	-0.8508	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1934.0	0	SC	0	-0.8511	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1935.0	0	SC	0	-0.8510	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1936.0	0	SC	0	-0.8511	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1937.0	0	SC	0	-0.8514	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1938.0	0	SC	0	-0.8515	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1938.9	0	SC	0	-0.8516	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1939.9	0	SC	0	-0.8515	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1940.9	0	SC	0	-0.8515	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1941.9	0	SC	0	-0.8516	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1942.9	0	SC	0	-0.8518	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1943.9	0	SC	0	-0.8522	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1944.8	0	SC	0	-0.8522	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1945.8	0	SC	0	-0.8527	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1946.8	0	SC	0	-0.8528	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1947.8	0	SC	0	-0.8527	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1948.8	0	SC	0	-0.8526	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1949.7	0	SC	0	-0.8525	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1950.7	0	SC	0	-0.8526	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1951.7	0	SC	0	-0.8529	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1952.7	0	SC	0	-0.8536	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1953.7	0	SC	0	-0.8540	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1954.6	0	SC	0	-0.8542	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1955.6	0	SC	0	-0.8542	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1956.6	0	SC	0	-0.8545	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1957.6	0	SC	0	-0.8548	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1958.6	0	SC	0	-0.8552	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1959.5	0	SC	0	-0.8551	0	34.9011	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1960.5	0	SC	0	-0.8555	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1961.5	0	SC	0	-0.8551	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1962.5	0	SC	0	-0.8551	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1963.5	0	SC	0	-0.8550	0	34.9012	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1964.4	0	SC	0	-0.8556	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1965.4	0	SC	0	-0.8558	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1966.4	0	SC	0	-0.8557	0	34.9013	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1967.4	0	SC	0	-0.8557	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1968.4	0	SC	0	-0.8559	0	34.9016	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1969.3	0	SC	0	-0.8557	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1970.3	0	SC	0	-0.8561	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1971.3	0	SC	0	-0.8567	0	34.9015	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1972.3	0	SC	0	-0.8567	0	34.9014	0
@5343__2001837	012	C	05/17/2001	18:01	15.9928	70.0003	0	1973.3	0	SC	0	-0.8571	0	34.9014	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	4.0	0	SC	0	6.6310	0	34.4179	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	4.9	0	SC	0	6.6357	0	34.4184	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	5.9	0	SC	0	6.6313	0	34.4176	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	6.9	0	SC	0	6.6155	0	34.4163	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	7.9	0	SC	0	6.6156	0	34.4170	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	8.9	0	SC	0	6.6262	0	34.4216	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	9.9	0	SC	0	6.6353	0	34.4274	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	10.9	0	SC	0	6.6418	0	34.4255	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	11.9	0	SC	0	6.6430	0	34.4307	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	12.9	0	SC	0	6.6454	0	34.4319	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	13.9	0	SC	0	6.6511	0	34.4360	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	14.8	0	SC	0	6.6672	0	34.4473	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	15.8	0	SC	0	6.6511	0	34.4525	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	16.8	0	SC	0	6.5850	0	34.4651	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	17.8	0	SC	0	6.5401	0	34.5179	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	18.8	0	SC	0	6.5390	0	34.5608	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	19.8	0	SC	0	6.5447	0	34.5800	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	20.8	0	SC	0	6.5537	0	34.5988	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	21.8	0	SC	0	6.5573	0	34.6090	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	22.8	0	SC	0	6.5571	0	34.6217	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	23.8	0	SC	0	6.5595	0	34.6337	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	24.7	0	SC	0	6.5702	0	34.6443	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	25.7	0	SC	0	6.5798	0	34.6543	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	26.7	0	SC	0	6.5986	0	34.6661	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	27.7	0	SC	0	6.6216	0	34.6741	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	28.7	0	SC	0	6.6497	0	34.6814	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	29.7	0	SC	0	6.6667	0	34.6859	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	30.7	0	SC	0	6.6818	0	34.6895	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	31.7	0	SC	0	6.6915	0	34.6943	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	32.7	0	SC	0	6.7130	0	34.7081	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	33.7	0	SC	0	6.7231	0	34.7221	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	34.6	0	SC	0	6.7339	0	34.7319	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	35.6	0	SC	0	6.7459	0	34.7397	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	36.6	0	SC	0	6.7626	0	34.7560	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	37.6	0	SC	0	6.8143	0	34.7881	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	38.6	0	SC	0	6.8248	0	34.7933	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	39.6	0	SC	0	6.8367	0	34.7998	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	40.6	0	SC	0	6.8544	0	34.8075	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	41.6	0	SC	0	6.8597	0	34.8093	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	42.6	0	SC	0	6.8632	0	34.8110	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	43.5	0	SC	0	6.8664	0	34.8123	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	44.5	0	SC	0	6.8736	0	34.8208	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	45.5	0	SC	0	6.8780	0	34.8249	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	46.5	0	SC	0	6.8801	0	34.8269	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	47.5	0	SC	0	6.8754	0	34.8445	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	48.5	0	SC	0	6.8639	0	34.8607	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	49.5	0	SC	0	6.8616	0	34.8662	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	50.5	0	SC	0	6.8581	0	34.8642	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	51.5	0	SC	0	6.8553	0	34.8692	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	52.5	0	SC	0	6.8448	0	34.8783	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	53.4	0	SC	0	6.8378	0	34.8849	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	54.4	0	SC	0	6.8369	0	34.8861	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	55.4	0	SC	0	6.8357	0	34.8871	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	56.4	0	SC	0	6.8347	0	34.8865	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	57.4	0	SC	0	6.8332	0	34.8887	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	58.4	0	SC	0	6.8309	0	34.8908	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	59.4	0	SC	0	6.8233	0	34.8980	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	60.4	0	SC	0	6.8170	0	34.9017	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	61.4	0	SC	0	6.7778	0	34.9263	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	62.4	0	SC	0	6.7767	0	34.9333	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	63.3	0	SC	0	6.7789	0	34.9419	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	64.3	0	SC	0	6.7786	0	34.9479	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	65.3	0	SC	0	6.7813	0	34.9489	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	66.3	0	SC	0	6.7854	0	34.9469	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	67.3	0	SC	0	6.7869	0	34.9455	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	68.3	0	SC	0	6.7868	0	34.9483	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	69.3	0	SC	0	6.7914	0	34.9543	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	70.3	0	SC	0	6.7955	0	34.9590	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	71.3	0	SC	0	6.7963	0	34.9698	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	72.2	0	SC	0	6.7931	0	34.9921	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	73.2	0	SC	0	6.7919	0	34.9955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	74.2	0	SC	0	6.7922	0	34.9945	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	75.2	0	SC	0	6.7919	0	34.9955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	76.2	0	SC	0	6.7908	0	34.9984	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	77.2	0	SC	0	6.7879	0	35.0014	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	78.2	0	SC	0	6.7809	0	35.0060	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	79.2	0	SC	0	6.7805	0	35.0062	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	80.2	0	SC	0	6.7838	0	35.0072	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	81.2	0	SC	0	6.7786	0	35.0069	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	82.1	0	SC	0	6.7768	0	35.0078	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	83.1	0	SC	0	6.7696	0	35.0108	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	84.1	0	SC	0	6.7599	0	35.0154	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	85.1	0	SC	0	6.7534	0	35.0179	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	86.1	0	SC	0	6.7503	0	35.0192	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	87.1	0	SC	0	6.7458	0	35.0223	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	88.1	0	SC	0	6.7450	0	35.0230	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	89.1	0	SC	0	6.7451	0	35.0228	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	90.1	0	SC	0	6.7440	0	35.0234	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	91.0	0	SC	0	6.7411	0	35.0244	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	92.0	0	SC	0	6.7405	0	35.0246	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	93.0	0	SC	0	6.7380	0	35.0255	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	94.0	0	SC	0	6.7364	0	35.0266	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	95.0	0	SC	0	6.7307	0	35.0304	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	96.0	0	SC	0	6.7226	0	35.0355	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	97.0	0	SC	0	6.7197	0	35.0374	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	98.0	0	SC	0	6.7153	0	35.0422	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	99.0	0	SC	0	6.7119	0	35.0455	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	100.0	0	SC	0	6.7081	0	35.0460	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	100.9	0	SC	0	6.6985	0	35.0486	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	101.9	0	SC	0	6.6992	0	35.0509	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	102.9	0	SC	0	6.7005	0	35.0516	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	103.9	0	SC	0	6.7053	0	35.0543	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	104.9	0	SC	0	6.7245	0	35.0603	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	105.9	0	SC	0	6.7326	0	35.0613	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	106.9	0	SC	0	6.7281	0	35.0625	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	107.9	0	SC	0	6.7284	0	35.0647	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	108.9	0	SC	0	6.7237	0	35.0652	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	109.8	0	SC	0	6.7241	0	35.0670	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	110.8	0	SC	0	6.7208	0	35.0672	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	111.8	0	SC	0	6.7215	0	35.0679	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	112.8	0	SC	0	6.7200	0	35.0690	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	113.8	0	SC	0	6.7100	0	35.0707	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	114.8	0	SC	0	6.7041	0	35.0725	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	115.8	0	SC	0	6.6936	0	35.0737	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	116.8	0	SC	0	6.6722	0	35.0762	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	117.8	0	SC	0	6.6693	0	35.0764	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	118.8	0	SC	0	6.6667	0	35.0767	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	119.7	0	SC	0	6.6640	0	35.0772	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	120.7	0	SC	0	6.6574	0	35.0774	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	121.7	0	SC	0	6.6392	0	35.0796	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	122.7	0	SC	0	6.6320	0	35.0806	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	123.7	0	SC	0	6.6243	0	35.0814	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	124.7	0	SC	0	6.6186	0	35.0823	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	125.7	0	SC	0	6.6179	0	35.0824	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	126.7	0	SC	0	6.6177	0	35.0826	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	127.7	0	SC	0	6.6172	0	35.0833	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	128.6	0	SC	0	6.6169	0	35.0836	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	129.6	0	SC	0	6.6136	0	35.0840	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	130.6	0	SC	0	6.6080	0	35.0851	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	131.6	0	SC	0	6.6054	0	35.0864	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	132.6	0	SC	0	6.6039	0	35.0886	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	133.6	0	SC	0	6.6042	0	35.0901	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	134.6	0	SC	0	6.6048	0	35.0914	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	135.6	0	SC	0	6.6062	0	35.0923	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	136.6	0	SC	0	6.6068	0	35.0926	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	137.5	0	SC	0	6.6055	0	35.0929	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	138.5	0	SC	0	6.5999	0	35.0936	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	139.5	0	SC	0	6.6037	0	35.0961	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	140.5	0	SC	0	6.6057	0	35.0966	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	141.5	0	SC	0	6.6090	0	35.0982	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	142.5	0	SC	0	6.6187	0	35.1019	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	143.5	0	SC	0	6.6277	0	35.1051	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	144.5	0	SC	0	6.6362	0	35.1088	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	145.5	0	SC	0	6.6477	0	35.1114	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	146.4	0	SC	0	6.6544	0	35.1138	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	147.4	0	SC	0	6.6636	0	35.1160	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	148.4	0	SC	0	6.6683	0	35.1171	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	149.4	0	SC	0	6.6693	0	35.1174	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	150.4	0	SC	0	6.6726	0	35.1188	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	151.4	0	SC	0	6.6809	0	35.1212	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	152.4	0	SC	0	6.6831	0	35.1219	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	153.4	0	SC	0	6.6827	0	35.1227	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	154.4	0	SC	0	6.6860	0	35.1252	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	155.4	0	SC	0	6.6858	0	35.1252	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	156.3	0	SC	0	6.6863	0	35.1255	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	157.3	0	SC	0	6.6879	0	35.1253	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	158.3	0	SC	0	6.6879	0	35.1272	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	159.3	0	SC	0	6.6909	0	35.1283	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	160.3	0	SC	0	6.6882	0	35.1292	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	161.3	0	SC	0	6.6804	0	35.1302	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	162.3	0	SC	0	6.6778	0	35.1303	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	163.3	0	SC	0	6.6659	0	35.1282	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	164.3	0	SC	0	6.6289	0	35.1246	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	165.2	0	SC	0	6.6092	0	35.1224	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	166.2	0	SC	0	6.5913	0	35.1208	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	167.2	0	SC	0	6.5876	0	35.1206	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	168.2	0	SC	0	6.5841	0	35.1206	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	169.2	0	SC	0	6.5797	0	35.1208	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	170.2	0	SC	0	6.5860	0	35.1241	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	171.2	0	SC	0	6.5842	0	35.1244	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	172.2	0	SC	0	6.5799	0	35.1242	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	173.2	0	SC	0	6.5724	0	35.1233	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	174.1	0	SC	0	6.5632	0	35.1229	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	175.1	0	SC	0	6.5575	0	35.1230	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	176.1	0	SC	0	6.5527	0	35.1225	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	177.1	0	SC	0	6.5358	0	35.1211	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	178.1	0	SC	0	6.4882	0	35.1181	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	179.1	0	SC	0	6.4743	0	35.1192	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	180.1	0	SC	0	6.4732	0	35.1190	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	181.1	0	SC	0	6.4718	0	35.1193	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	182.1	0	SC	0	6.4695	0	35.1187	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	183.0	0	SC	0	6.4693	0	35.1187	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	184.0	0	SC	0	6.4694	0	35.1187	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	185.0	0	SC	0	6.4676	0	35.1186	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	186.0	0	SC	0	6.4462	0	35.1168	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	187.0	0	SC	0	6.4074	0	35.1162	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	188.0	0	SC	0	6.3992	0	35.1161	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	189.0	0	SC	0	6.3903	0	35.1154	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	190.0	0	SC	0	6.3804	0	35.1146	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	191.0	0	SC	0	6.3495	0	35.1137	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	191.9	0	SC	0	6.3404	0	35.1165	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	192.9	0	SC	0	6.3388	0	35.1202	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	193.9	0	SC	0	6.3415	0	35.1229	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	194.9	0	SC	0	6.3423	0	35.1251	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	195.9	0	SC	0	6.3358	0	35.1268	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	196.9	0	SC	0	6.3283	0	35.1288	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	197.9	0	SC	0	6.3309	0	35.1292	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	198.9	0	SC	0	6.3342	0	35.1326	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	199.9	0	SC	0	6.3381	0	35.1331	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	200.8	0	SC	0	6.3427	0	35.1357	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	201.8	0	SC	0	6.3511	0	35.1365	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	202.8	0	SC	0	6.3567	0	35.1379	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	203.8	0	SC	0	6.3576	0	35.1379	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	204.8	0	SC	0	6.3557	0	35.1383	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	205.8	0	SC	0	6.3562	0	35.1389	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	206.8	0	SC	0	6.3607	0	35.1401	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	207.8	0	SC	0	6.3686	0	35.1426	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	208.8	0	SC	0	6.3787	0	35.1453	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	209.7	0	SC	0	6.3799	0	35.1454	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	210.7	0	SC	0	6.3835	0	35.1463	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	211.7	0	SC	0	6.3882	0	35.1464	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	212.7	0	SC	0	6.3819	0	35.1449	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	213.7	0	SC	0	6.3817	0	35.1453	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	214.7	0	SC	0	6.3901	0	35.1472	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	215.7	0	SC	0	6.3885	0	35.1471	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	216.7	0	SC	0	6.3833	0	35.1491	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	217.7	0	SC	0	6.3809	0	35.1489	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	218.6	0	SC	0	6.3753	0	35.1478	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	219.6	0	SC	0	6.3627	0	35.1469	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	220.6	0	SC	0	6.3499	0	35.1487	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	221.6	0	SC	0	6.3481	0	35.1494	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	222.6	0	SC	0	6.3451	0	35.1494	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	223.6	0	SC	0	6.3406	0	35.1493	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	224.6	0	SC	0	6.3394	0	35.1492	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	225.6	0	SC	0	6.3373	0	35.1490	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	226.6	0	SC	0	6.3351	0	35.1493	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	227.5	0	SC	0	6.3331	0	35.1496	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	228.5	0	SC	0	6.3287	0	35.1493	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	229.5	0	SC	0	6.3215	0	35.1489	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	230.5	0	SC	0	6.3172	0	35.1488	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	231.5	0	SC	0	6.3117	0	35.1490	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	232.5	0	SC	0	6.3132	0	35.1491	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	233.5	0	SC	0	6.3111	0	35.1487	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	234.5	0	SC	0	6.3088	0	35.1486	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	235.5	0	SC	0	6.3043	0	35.1484	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	236.4	0	SC	0	6.2962	0	35.1483	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	237.4	0	SC	0	6.2886	0	35.1487	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	238.4	0	SC	0	6.2804	0	35.1461	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	239.4	0	SC	0	6.2595	0	35.1448	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	240.4	0	SC	0	6.2554	0	35.1450	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	241.4	0	SC	0	6.2462	0	35.1453	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	242.4	0	SC	0	6.2363	0	35.1462	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	243.4	0	SC	0	6.2325	0	35.1461	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	244.4	0	SC	0	6.2268	0	35.1453	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	245.3	0	SC	0	6.2259	0	35.1464	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	246.3	0	SC	0	6.2255	0	35.1462	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	247.3	0	SC	0	6.2204	0	35.1467	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	248.3	0	SC	0	6.2163	0	35.1469	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	249.3	0	SC	0	6.2125	0	35.1460	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	250.3	0	SC	0	6.2073	0	35.1461	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	251.3	0	SC	0	6.2074	0	35.1462	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	252.3	0	SC	0	6.2060	0	35.1463	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	253.3	0	SC	0	6.1971	0	35.1450	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	254.2	0	SC	0	6.1819	0	35.1440	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	255.2	0	SC	0	6.1762	0	35.1455	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	256.2	0	SC	0	6.1731	0	35.1462	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	257.2	0	SC	0	6.1714	0	35.1465	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	258.2	0	SC	0	6.1716	0	35.1465	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	259.2	0	SC	0	6.1747	0	35.1460	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	260.2	0	SC	0	6.1662	0	35.1469	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	261.2	0	SC	0	6.1652	0	35.1467	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	262.1	0	SC	0	6.1459	0	35.1442	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	263.1	0	SC	0	6.1248	0	35.1428	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	264.1	0	SC	0	6.1171	0	35.1423	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	265.1	0	SC	0	6.1093	0	35.1410	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	266.1	0	SC	0	6.1022	0	35.1396	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	267.1	0	SC	0	6.0945	0	35.1393	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	268.1	0	SC	0	6.0941	0	35.1390	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	269.1	0	SC	0	6.0972	0	35.1397	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	270.1	0	SC	0	6.0988	0	35.1402	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	271.0	0	SC	0	6.0922	0	35.1387	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	272.0	0	SC	0	6.0655	0	35.1358	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	273.0	0	SC	0	6.0540	0	35.1364	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	274.0	0	SC	0	6.0506	0	35.1366	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	275.0	0	SC	0	6.0526	0	35.1384	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	276.0	0	SC	0	6.0573	0	35.1393	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	277.0	0	SC	0	6.0614	0	35.1431	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	278.0	0	SC	0	6.0647	0	35.1432	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	279.0	0	SC	0	6.0392	0	35.1381	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	279.9	0	SC	0	6.0221	0	35.1367	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	280.9	0	SC	0	6.0141	0	35.1360	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	281.9	0	SC	0	6.0051	0	35.1347	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	282.9	0	SC	0	5.9959	0	35.1347	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	283.9	0	SC	0	5.9858	0	35.1346	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	284.9	0	SC	0	5.9857	0	35.1354	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	285.9	0	SC	0	5.9862	0	35.1353	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	286.9	0	SC	0	5.9890	0	35.1359	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	287.9	0	SC	0	5.9959	0	35.1376	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	288.8	0	SC	0	5.9973	0	35.1374	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	289.8	0	SC	0	5.9968	0	35.1379	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	290.8	0	SC	0	6.0006	0	35.1388	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	291.8	0	SC	0	6.0087	0	35.1412	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	292.8	0	SC	0	6.0148	0	35.1430	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	293.8	0	SC	0	6.0193	0	35.1438	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	294.8	0	SC	0	6.0051	0	35.1426	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	295.8	0	SC	0	5.9752	0	35.1407	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	296.7	0	SC	0	5.9618	0	35.1385	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	297.7	0	SC	0	5.9432	0	35.1372	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	298.7	0	SC	0	5.9401	0	35.1380	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	299.7	0	SC	0	5.9117	0	35.1340	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	300.7	0	SC	0	5.8982	0	35.1338	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	301.7	0	SC	0	5.8900	0	35.1333	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	302.7	0	SC	0	5.8750	0	35.1328	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	303.7	0	SC	0	5.8718	0	35.1339	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	304.7	0	SC	0	5.8718	0	35.1343	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	305.6	0	SC	0	5.8703	0	35.1342	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	306.6	0	SC	0	5.8638	0	35.1340	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	307.6	0	SC	0	5.8570	0	35.1339	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	308.6	0	SC	0	5.8377	0	35.1328	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	309.6	0	SC	0	5.8273	0	35.1345	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	310.6	0	SC	0	5.8232	0	35.1331	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	311.6	0	SC	0	5.8205	0	35.1331	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	312.6	0	SC	0	5.8196	0	35.1333	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	313.5	0	SC	0	5.8171	0	35.1332	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	314.5	0	SC	0	5.8153	0	35.1334	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	315.5	0	SC	0	5.8138	0	35.1336	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	316.5	0	SC	0	5.8117	0	35.1330	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	317.5	0	SC	0	5.7977	0	35.1336	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	318.5	0	SC	0	5.7925	0	35.1338	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	319.5	0	SC	0	5.7882	0	35.1344	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	320.5	0	SC	0	5.7863	0	35.1344	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	321.5	0	SC	0	5.7833	0	35.1345	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	322.4	0	SC	0	5.7711	0	35.1337	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	323.4	0	SC	0	5.7594	0	35.1335	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	324.4	0	SC	0	5.7468	0	35.1326	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	325.4	0	SC	0	5.7329	0	35.1313	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	326.4	0	SC	0	5.7141	0	35.1309	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	327.4	0	SC	0	5.7060	0	35.1312	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	328.4	0	SC	0	5.7053	0	35.1325	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	329.4	0	SC	0	5.7068	0	35.1341	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	330.4	0	SC	0	5.7057	0	35.1346	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	331.3	0	SC	0	5.7008	0	35.1350	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	332.3	0	SC	0	5.6962	0	35.1354	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	333.3	0	SC	0	5.6952	0	35.1357	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	334.3	0	SC	0	5.6946	0	35.1359	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	335.3	0	SC	0	5.6950	0	35.1360	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	336.3	0	SC	0	5.6940	0	35.1362	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	337.3	0	SC	0	5.6897	0	35.1363	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	338.3	0	SC	0	5.6857	0	35.1365	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	339.2	0	SC	0	5.6788	0	35.1367	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	340.2	0	SC	0	5.6727	0	35.1378	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	341.2	0	SC	0	5.6707	0	35.1377	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	342.2	0	SC	0	5.6663	0	35.1380	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	343.2	0	SC	0	5.6622	0	35.1378	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	344.2	0	SC	0	5.6558	0	35.1382	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	345.2	0	SC	0	5.6530	0	35.1380	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	346.2	0	SC	0	5.6516	0	35.1381	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	347.2	0	SC	0	5.6496	0	35.1381	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	348.1	0	SC	0	5.6488	0	35.1381	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	349.1	0	SC	0	5.6463	0	35.1381	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	350.1	0	SC	0	5.6418	0	35.1383	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	351.1	0	SC	0	5.6331	0	35.1373	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	352.1	0	SC	0	5.6281	0	35.1375	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	353.1	0	SC	0	5.6202	0	35.1365	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	354.1	0	SC	0	5.6131	0	35.1358	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	355.1	0	SC	0	5.6101	0	35.1359	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	356.0	0	SC	0	5.6021	0	35.1346	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	357.0	0	SC	0	5.5812	0	35.1323	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	358.0	0	SC	0	5.5517	0	35.1291	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	359.0	0	SC	0	5.5449	0	35.1300	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	360.0	0	SC	0	5.5493	0	35.1303	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	361.0	0	SC	0	5.5470	0	35.1299	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	362.0	0	SC	0	5.5464	0	35.1296	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	363.0	0	SC	0	5.5311	0	35.1274	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	363.9	0	SC	0	5.5194	0	35.1275	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	364.9	0	SC	0	5.4977	0	35.1272	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	365.9	0	SC	0	5.4949	0	35.1267	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	366.9	0	SC	0	5.4936	0	35.1266	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	367.9	0	SC	0	5.4933	0	35.1263	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	368.9	0	SC	0	5.4914	0	35.1250	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	369.9	0	SC	0	5.4906	0	35.1248	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	370.9	0	SC	0	5.4933	0	35.1257	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	371.9	0	SC	0	5.4934	0	35.1258	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	372.8	0	SC	0	5.4993	0	35.1271	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	373.8	0	SC	0	5.5018	0	35.1285	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	374.8	0	SC	0	5.5111	0	35.1319	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	375.8	0	SC	0	5.5079	0	35.1334	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	376.8	0	SC	0	5.4971	0	35.1343	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	377.8	0	SC	0	5.4819	0	35.1344	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	378.8	0	SC	0	5.4820	0	35.1342	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	379.8	0	SC	0	5.4765	0	35.1343	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	380.7	0	SC	0	5.4759	0	35.1343	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	381.7	0	SC	0	5.4766	0	35.1342	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	382.7	0	SC	0	5.4770	0	35.1344	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	383.7	0	SC	0	5.4764	0	35.1340	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	384.7	0	SC	0	5.4738	0	35.1342	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	385.7	0	SC	0	5.4693	0	35.1345	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	386.7	0	SC	0	5.4623	0	35.1346	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	387.7	0	SC	0	5.4590	0	35.1346	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	388.7	0	SC	0	5.4485	0	35.1339	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	389.6	0	SC	0	5.4085	0	35.1294	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	390.6	0	SC	0	5.4005	0	35.1305	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	391.6	0	SC	0	5.3998	0	35.1302	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	392.6	0	SC	0	5.3965	0	35.1296	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	393.6	0	SC	0	5.3901	0	35.1294	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	394.6	0	SC	0	5.3875	0	35.1292	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	395.6	0	SC	0	5.3764	0	35.1273	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	396.6	0	SC	0	5.3724	0	35.1275	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	397.5	0	SC	0	5.3706	0	35.1271	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	398.5	0	SC	0	5.3640	0	35.1270	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	399.5	0	SC	0	5.3676	0	35.1271	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	400.5	0	SC	0	5.3491	0	35.1273	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	401.5	0	SC	0	5.3483	0	35.1295	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	402.5	0	SC	0	5.3487	0	35.1303	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	403.5	0	SC	0	5.3278	0	35.1300	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	404.5	0	SC	0	5.3069	0	35.1308	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	405.4	0	SC	0	5.2825	0	35.1302	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	406.4	0	SC	0	5.2669	0	35.1293	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	407.4	0	SC	0	5.2438	0	35.1281	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	408.4	0	SC	0	5.2205	0	35.1280	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	409.4	0	SC	0	5.2136	0	35.1275	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	410.4	0	SC	0	5.1803	0	35.1253	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	411.4	0	SC	0	5.1369	0	35.1243	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	412.4	0	SC	0	5.1212	0	35.1249	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	413.3	0	SC	0	5.1142	0	35.1248	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	414.3	0	SC	0	5.1082	0	35.1244	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	415.3	0	SC	0	5.1016	0	35.1241	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	416.3	0	SC	0	5.0908	0	35.1234	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	417.3	0	SC	0	5.0739	0	35.1233	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	418.3	0	SC	0	5.0524	0	35.1210	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	419.3	0	SC	0	5.0343	0	35.1213	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	420.3	0	SC	0	5.0287	0	35.1214	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	421.3	0	SC	0	5.0261	0	35.1213	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	422.2	0	SC	0	5.0222	0	35.1213	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	423.2	0	SC	0	5.0151	0	35.1211	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	424.2	0	SC	0	4.9981	0	35.1205	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	425.2	0	SC	0	4.9725	0	35.1193	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	426.2	0	SC	0	4.9621	0	35.1186	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	427.2	0	SC	0	4.9541	0	35.1178	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	428.2	0	SC	0	4.9423	0	35.1179	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	429.2	0	SC	0	4.9411	0	35.1169	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	430.1	0	SC	0	4.9105	0	35.1150	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	431.1	0	SC	0	4.8706	0	35.1120	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	432.1	0	SC	0	4.8495	0	35.1090	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	433.1	0	SC	0	4.8529	0	35.1089	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	434.1	0	SC	0	4.8388	0	35.1111	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	435.1	0	SC	0	4.8443	0	35.1103	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	436.1	0	SC	0	4.7842	0	35.1027	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	437.1	0	SC	0	4.7671	0	35.1030	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	438.0	0	SC	0	4.7756	0	35.1039	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	439.0	0	SC	0	4.7655	0	35.1034	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	440.0	0	SC	0	4.7637	0	35.1033	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	441.0	0	SC	0	4.7597	0	35.1028	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	442.0	0	SC	0	4.7550	0	35.1027	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	443.0	0	SC	0	4.7532	0	35.1031	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	444.0	0	SC	0	4.7639	0	35.1033	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	445.0	0	SC	0	4.7449	0	35.1011	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	445.9	0	SC	0	4.7333	0	35.1013	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	446.9	0	SC	0	4.7238	0	35.0995	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	447.9	0	SC	0	4.7290	0	35.1012	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	448.9	0	SC	0	4.7281	0	35.1005	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	449.9	0	SC	0	4.7229	0	35.1005	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	450.9	0	SC	0	4.7256	0	35.1007	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	451.9	0	SC	0	4.7090	0	35.0981	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	452.9	0	SC	0	4.6876	0	35.0964	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	453.8	0	SC	0	4.6638	0	35.0930	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	454.8	0	SC	0	4.6509	0	35.0936	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	455.8	0	SC	0	4.6431	0	35.0934	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	456.8	0	SC	0	4.6404	0	35.0929	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	457.8	0	SC	0	4.6381	0	35.0925	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	458.8	0	SC	0	4.6426	0	35.0928	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	459.8	0	SC	0	4.6347	0	35.0925	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	460.8	0	SC	0	4.6396	0	35.0934	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	461.7	0	SC	0	4.6398	0	35.0929	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	462.7	0	SC	0	4.6327	0	35.0927	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	463.7	0	SC	0	4.6264	0	35.0916	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	464.7	0	SC	0	4.6088	0	35.0909	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	465.7	0	SC	0	4.5914	0	35.0890	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	466.7	0	SC	0	4.5714	0	35.0892	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	467.7	0	SC	0	4.5523	0	35.0885	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	468.7	0	SC	0	4.5487	0	35.0890	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	469.7	0	SC	0	4.5479	0	35.0886	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	470.6	0	SC	0	4.5437	0	35.0885	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	471.6	0	SC	0	4.5135	0	35.0857	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	472.6	0	SC	0	4.4971	0	35.0864	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	473.6	0	SC	0	4.4895	0	35.0859	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	474.6	0	SC	0	4.4812	0	35.0860	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	475.6	0	SC	0	4.4812	0	35.0856	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	476.6	0	SC	0	4.4585	0	35.0839	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	477.6	0	SC	0	4.4415	0	35.0833	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	478.5	0	SC	0	4.4269	0	35.0811	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	479.5	0	SC	0	4.3829	0	35.0814	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	480.5	0	SC	0	4.3777	0	35.0812	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	481.5	0	SC	0	4.3731	0	35.0803	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	482.5	0	SC	0	4.3618	0	35.0810	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	483.5	0	SC	0	4.3623	0	35.0812	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	484.5	0	SC	0	4.3604	0	35.0809	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	485.5	0	SC	0	4.3559	0	35.0812	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	486.4	0	SC	0	4.3532	0	35.0808	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	487.4	0	SC	0	4.3435	0	35.0809	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	488.4	0	SC	0	4.3428	0	35.0813	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	489.4	0	SC	0	4.3452	0	35.0812	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	490.4	0	SC	0	4.3321	0	35.0806	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	491.4	0	SC	0	4.3234	0	35.0810	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	492.4	0	SC	0	4.3218	0	35.0813	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	493.4	0	SC	0	4.3220	0	35.0812	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	494.3	0	SC	0	4.3160	0	35.0805	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	495.3	0	SC	0	4.3090	0	35.0808	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	496.3	0	SC	0	4.3021	0	35.0801	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	497.3	0	SC	0	4.2727	0	35.0776	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	498.3	0	SC	0	4.2532	0	35.0785	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	499.3	0	SC	0	4.2479	0	35.0786	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	500.3	0	SC	0	4.2378	0	35.0773	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	501.3	0	SC	0	4.2234	0	35.0761	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	502.2	0	SC	0	4.2100	0	35.0758	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	503.2	0	SC	0	4.2064	0	35.0758	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	504.2	0	SC	0	4.2001	0	35.0758	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	505.2	0	SC	0	4.1975	0	35.0766	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	506.2	0	SC	0	4.1918	0	35.0756	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	507.2	0	SC	0	4.1834	0	35.0760	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	508.2	0	SC	0	4.1821	0	35.0757	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	509.2	0	SC	0	4.1775	0	35.0757	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	510.1	0	SC	0	4.1734	0	35.0750	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	511.1	0	SC	0	4.1669	0	35.0750	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	512.1	0	SC	0	4.1606	0	35.0746	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	513.1	0	SC	0	4.1594	0	35.0748	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	514.1	0	SC	0	4.1576	0	35.0748	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	515.1	0	SC	0	4.1506	0	35.0743	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	516.1	0	SC	0	4.1450	0	35.0744	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	517.1	0	SC	0	4.1419	0	35.0743	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	518.0	0	SC	0	4.1355	0	35.0739	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	519.0	0	SC	0	4.1325	0	35.0737	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	520.0	0	SC	0	4.1256	0	35.0729	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	521.0	0	SC	0	4.1191	0	35.0728	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	522.0	0	SC	0	4.1147	0	35.0726	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	523.0	0	SC	0	4.1078	0	35.0720	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	524.0	0	SC	0	4.0945	0	35.0712	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	524.9	0	SC	0	4.0809	0	35.0701	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	525.9	0	SC	0	4.0598	0	35.0684	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	526.9	0	SC	0	4.0231	0	35.0658	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	527.9	0	SC	0	3.9902	0	35.0651	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	528.9	0	SC	0	3.9702	0	35.0645	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	529.9	0	SC	0	3.9618	0	35.0637	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	530.9	0	SC	0	3.9479	0	35.0626	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	531.9	0	SC	0	3.9399	0	35.0627	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	532.8	0	SC	0	3.9314	0	35.0612	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	533.8	0	SC	0	3.9089	0	35.0606	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	534.8	0	SC	0	3.8984	0	35.0604	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	535.8	0	SC	0	3.8969	0	35.0606	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	536.8	0	SC	0	3.8967	0	35.0603	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	537.8	0	SC	0	3.8821	0	35.0591	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	538.8	0	SC	0	3.8679	0	35.0583	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	539.8	0	SC	0	3.8568	0	35.0579	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	540.7	0	SC	0	3.8437	0	35.0563	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	541.7	0	SC	0	3.8322	0	35.0566	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	542.7	0	SC	0	3.8286	0	35.0568	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	543.7	0	SC	0	3.8225	0	35.0559	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	544.7	0	SC	0	3.8132	0	35.0554	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	545.7	0	SC	0	3.8010	0	35.0551	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	546.7	0	SC	0	3.7937	0	35.0544	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	547.7	0	SC	0	3.7911	0	35.0543	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	548.6	0	SC	0	3.7882	0	35.0538	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	549.6	0	SC	0	3.7590	0	35.0504	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	550.6	0	SC	0	3.7321	0	35.0494	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	551.6	0	SC	0	3.7258	0	35.0495	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	552.6	0	SC	0	3.7236	0	35.0493	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	553.6	0	SC	0	3.7236	0	35.0500	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	554.6	0	SC	0	3.7133	0	35.0493	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	555.6	0	SC	0	3.6939	0	35.0475	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	556.5	0	SC	0	3.6752	0	35.0461	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	557.5	0	SC	0	3.6601	0	35.0452	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	558.5	0	SC	0	3.6520	0	35.0451	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	559.5	0	SC	0	3.6484	0	35.0448	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	560.5	0	SC	0	3.6398	0	35.0435	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	561.5	0	SC	0	3.6158	0	35.0417	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	562.5	0	SC	0	3.6007	0	35.0410	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	563.5	0	SC	0	3.5937	0	35.0410	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	564.4	0	SC	0	3.5885	0	35.0408	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	565.4	0	SC	0	3.5816	0	35.0402	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	566.4	0	SC	0	3.5747	0	35.0399	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	567.4	0	SC	0	3.5661	0	35.0396	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	568.4	0	SC	0	3.5608	0	35.0395	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	569.4	0	SC	0	3.5522	0	35.0389	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	570.4	0	SC	0	3.5451	0	35.0387	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	571.3	0	SC	0	3.5307	0	35.0374	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	572.3	0	SC	0	3.5161	0	35.0367	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	573.3	0	SC	0	3.5094	0	35.0359	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	574.3	0	SC	0	3.4929	0	35.0355	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	575.3	0	SC	0	3.4824	0	35.0351	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	576.3	0	SC	0	3.4770	0	35.0351	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	577.3	0	SC	0	3.4682	0	35.0344	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	578.3	0	SC	0	3.4549	0	35.0335	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	579.2	0	SC	0	3.4509	0	35.0332	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	580.2	0	SC	0	3.4437	0	35.0330	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	581.2	0	SC	0	3.4350	0	35.0322	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	582.2	0	SC	0	3.4193	0	35.0314	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	583.2	0	SC	0	3.4179	0	35.0311	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	584.2	0	SC	0	3.4068	0	35.0299	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	585.2	0	SC	0	3.3904	0	35.0295	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	586.2	0	SC	0	3.3901	0	35.0284	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	587.1	0	SC	0	3.3585	0	35.0273	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	588.1	0	SC	0	3.3537	0	35.0273	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	589.1	0	SC	0	3.3512	0	35.0272	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	590.1	0	SC	0	3.3496	0	35.0272	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	591.1	0	SC	0	3.3471	0	35.0269	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	592.1	0	SC	0	3.3416	0	35.0266	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	593.1	0	SC	0	3.3308	0	35.0257	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	594.1	0	SC	0	3.3138	0	35.0240	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	595.0	0	SC	0	3.2979	0	35.0239	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	596.0	0	SC	0	3.2912	0	35.0235	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	597.0	0	SC	0	3.2776	0	35.0224	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	598.0	0	SC	0	3.2638	0	35.0218	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	599.0	0	SC	0	3.2463	0	35.0205	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	600.0	0	SC	0	3.2414	0	35.0203	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	601.0	0	SC	0	3.2283	0	35.0192	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	601.9	0	SC	0	3.2119	0	35.0187	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	602.9	0	SC	0	3.2037	0	35.0182	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	603.9	0	SC	0	3.2009	0	35.0182	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	604.9	0	SC	0	3.1987	0	35.0177	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	605.9	0	SC	0	3.1969	0	35.0178	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	606.9	0	SC	0	3.1841	0	35.0163	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	607.9	0	SC	0	3.1413	0	35.0139	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	608.9	0	SC	0	3.1173	0	35.0122	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	609.8	0	SC	0	3.1055	0	35.0124	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	610.8	0	SC	0	3.0980	0	35.0113	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	611.8	0	SC	0	3.0778	0	35.0101	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	612.8	0	SC	0	3.0663	0	35.0097	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	613.8	0	SC	0	3.0429	0	35.0072	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	614.8	0	SC	0	3.0173	0	35.0064	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	615.8	0	SC	0	2.9959	0	35.0053	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	616.8	0	SC	0	2.9856	0	35.0050	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	617.7	0	SC	0	2.9779	0	35.0045	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	618.7	0	SC	0	2.9695	0	35.0046	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	619.7	0	SC	0	2.9616	0	35.0039	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	620.7	0	SC	0	2.9491	0	35.0032	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	621.7	0	SC	0	2.9353	0	35.0025	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	622.7	0	SC	0	2.9288	0	35.0019	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	623.7	0	SC	0	2.9088	0	35.0004	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	624.6	0	SC	0	2.9014	0	35.0005	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	625.6	0	SC	0	2.8959	0	35.0000	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	626.6	0	SC	0	2.8867	0	35.0000	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	627.6	0	SC	0	2.8826	0	34.9995	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	628.6	0	SC	0	2.8441	0	34.9967	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	629.6	0	SC	0	2.8138	0	34.9955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	630.6	0	SC	0	2.7813	0	34.9936	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	631.6	0	SC	0	2.7660	0	34.9928	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	632.5	0	SC	0	2.7415	0	34.9909	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	633.5	0	SC	0	2.7196	0	34.9896	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	634.5	0	SC	0	2.7074	0	34.9883	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	635.5	0	SC	0	2.6806	0	34.9872	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	636.5	0	SC	0	2.6720	0	34.9860	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	637.5	0	SC	0	2.6391	0	34.9846	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	638.5	0	SC	0	2.6183	0	34.9833	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	639.4	0	SC	0	2.6050	0	34.9827	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	640.4	0	SC	0	2.5912	0	34.9821	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	641.4	0	SC	0	2.5857	0	34.9822	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	642.4	0	SC	0	2.5845	0	34.9825	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	643.4	0	SC	0	2.5831	0	34.9826	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	644.4	0	SC	0	2.5760	0	34.9824	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	645.4	0	SC	0	2.5682	0	34.9820	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	646.4	0	SC	0	2.5669	0	34.9823	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	647.3	0	SC	0	2.5571	0	34.9801	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	648.3	0	SC	0	2.5248	0	34.9791	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	649.3	0	SC	0	2.4851	0	34.9761	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	650.3	0	SC	0	2.4425	0	34.9743	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	651.3	0	SC	0	2.3784	0	34.9690	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	652.3	0	SC	0	2.3505	0	34.9700	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	653.3	0	SC	0	2.3238	0	34.9669	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	654.3	0	SC	0	2.3092	0	34.9673	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	655.2	0	SC	0	2.3068	0	34.9671	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	656.2	0	SC	0	2.2785	0	34.9644	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	657.2	0	SC	0	2.2558	0	34.9652	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	658.2	0	SC	0	2.2514	0	34.9645	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	659.2	0	SC	0	2.2432	0	34.9644	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	660.2	0	SC	0	2.2444	0	34.9648	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	661.2	0	SC	0	2.2448	0	34.9639	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	662.1	0	SC	0	2.2008	0	34.9594	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	663.1	0	SC	0	2.1206	0	34.9573	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	664.1	0	SC	0	2.0773	0	34.9549	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	665.1	0	SC	0	2.0598	0	34.9559	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	666.1	0	SC	0	2.0559	0	34.9558	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	667.1	0	SC	0	2.0452	0	34.9551	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	668.1	0	SC	0	2.0237	0	34.9542	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	669.1	0	SC	0	2.0105	0	34.9545	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	670.0	0	SC	0	2.0088	0	34.9544	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	671.0	0	SC	0	1.9965	0	34.9535	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	672.0	0	SC	0	1.9818	0	34.9525	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	673.0	0	SC	0	1.9440	0	34.9490	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	674.0	0	SC	0	1.9196	0	34.9476	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	675.0	0	SC	0	1.8632	0	34.9424	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	676.0	0	SC	0	1.8063	0	34.9417	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	676.9	0	SC	0	1.8261	0	34.9428	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	677.9	0	SC	0	1.7361	0	34.9358	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	678.9	0	SC	0	1.6768	0	34.9331	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	679.9	0	SC	0	1.6614	0	34.9331	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	680.9	0	SC	0	1.6497	0	34.9307	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	681.9	0	SC	0	1.6392	0	34.9302	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	682.9	0	SC	0	1.6293	0	34.9287	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	683.9	0	SC	0	1.6072	0	34.9284	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	684.8	0	SC	0	1.6026	0	34.9286	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	685.8	0	SC	0	1.5915	0	34.9292	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	686.8	0	SC	0	1.5661	0	34.9263	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	687.8	0	SC	0	1.5442	0	34.9243	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	688.8	0	SC	0	1.5254	0	34.9257	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	689.8	0	SC	0	1.5165	0	34.9231	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	690.8	0	SC	0	1.4834	0	34.9210	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	691.7	0	SC	0	1.4201	0	34.9156	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	692.7	0	SC	0	1.3766	0	34.9164	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	693.7	0	SC	0	1.3432	0	34.9145	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	694.7	0	SC	0	1.3325	0	34.9152	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	695.7	0	SC	0	1.3137	0	34.9124	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	696.7	0	SC	0	1.3004	0	34.9137	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	697.7	0	SC	0	1.2894	0	34.9135	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	698.6	0	SC	0	1.2797	0	34.9138	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	699.6	0	SC	0	1.2657	0	34.9124	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	700.6	0	SC	0	1.2505	0	34.9119	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	701.6	0	SC	0	1.2126	0	34.9113	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	702.6	0	SC	0	1.1971	0	34.9117	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	703.6	0	SC	0	1.1715	0	34.9105	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	704.6	0	SC	0	1.1480	0	34.9109	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	705.6	0	SC	0	1.1357	0	34.9103	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	706.5	0	SC	0	1.1249	0	34.9105	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	707.5	0	SC	0	1.0972	0	34.9085	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	708.5	0	SC	0	1.0620	0	34.9100	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	709.5	0	SC	0	1.0606	0	34.9105	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	710.5	0	SC	0	1.0501	0	34.9098	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	711.5	0	SC	0	1.0340	0	34.9086	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	712.5	0	SC	0	0.9851	0	34.9091	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	713.4	0	SC	0	0.9578	0	34.9091	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	714.4	0	SC	0	0.9457	0	34.9088	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	715.4	0	SC	0	0.9266	0	34.9080	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	716.4	0	SC	0	0.9238	0	34.9094	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	717.4	0	SC	0	0.9331	0	34.9084	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	718.4	0	SC	0	0.9059	0	34.9078	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	719.4	0	SC	0	0.8979	0	34.9088	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	720.4	0	SC	0	0.8913	0	34.9085	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	721.3	0	SC	0	0.8880	0	34.9088	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	722.3	0	SC	0	0.8845	0	34.9085	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	723.3	0	SC	0	0.8724	0	34.9084	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	724.3	0	SC	0	0.8694	0	34.9089	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	725.3	0	SC	0	0.8779	0	34.9088	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	726.3	0	SC	0	0.8539	0	34.9088	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	727.3	0	SC	0	0.8461	0	34.9093	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	728.2	0	SC	0	0.8389	0	34.9091	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	729.2	0	SC	0	0.8331	0	34.9090	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	730.2	0	SC	0	0.8197	0	34.9093	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	731.2	0	SC	0	0.7963	0	34.9084	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	732.2	0	SC	0	0.7541	0	34.9091	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	733.2	0	SC	0	0.7396	0	34.9099	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	734.2	0	SC	0	0.7305	0	34.9108	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	735.1	0	SC	0	0.7279	0	34.9114	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	736.1	0	SC	0	0.7246	0	34.9110	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	737.1	0	SC	0	0.7211	0	34.9108	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	738.1	0	SC	0	0.7095	0	34.9093	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	739.1	0	SC	0	0.6748	0	34.9078	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	740.1	0	SC	0	0.6672	0	34.9096	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	741.1	0	SC	0	0.6658	0	34.9100	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	742.1	0	SC	0	0.6649	0	34.9100	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	743.0	0	SC	0	0.6638	0	34.9102	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	744.0	0	SC	0	0.6614	0	34.9098	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	745.0	0	SC	0	0.6537	0	34.9092	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	746.0	0	SC	0	0.6136	0	34.9039	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	747.0	0	SC	0	0.5674	0	34.9067	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	748.0	0	SC	0	0.5428	0	34.9048	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	749.0	0	SC	0	0.5138	0	34.9042	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	749.9	0	SC	0	0.4913	0	34.9028	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	750.9	0	SC	0	0.4742	0	34.9040	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	751.9	0	SC	0	0.4116	0	34.8995	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	752.9	0	SC	0	0.3620	0	34.8988	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	753.9	0	SC	0	0.3479	0	34.8978	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	754.9	0	SC	0	0.3312	0	34.8969	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	755.9	0	SC	0	0.3208	0	34.8969	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	756.8	0	SC	0	0.3182	0	34.8973	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	757.8	0	SC	0	0.3117	0	34.8971	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	758.8	0	SC	0	0.3053	0	34.8976	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	759.8	0	SC	0	0.2988	0	34.8964	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	760.8	0	SC	0	0.2678	0	34.8950	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	761.8	0	SC	0	0.2215	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	762.8	0	SC	0	0.1926	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	763.7	0	SC	0	0.1845	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	764.7	0	SC	0	0.1773	0	34.8940	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	765.7	0	SC	0	0.1509	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	766.7	0	SC	0	0.1289	0	34.8954	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	767.7	0	SC	0	0.1236	0	34.8961	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	768.7	0	SC	0	0.1239	0	34.8961	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	769.7	0	SC	0	0.1195	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	770.7	0	SC	0	0.1122	0	34.8955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	771.6	0	SC	0	0.1015	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	772.6	0	SC	0	0.0937	0	34.8959	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	773.6	0	SC	0	0.0900	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	774.6	0	SC	0	0.0784	0	34.8960	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	775.6	0	SC	0	0.0785	0	34.8965	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	776.6	0	SC	0	0.0774	0	34.8965	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	777.6	0	SC	0	0.0695	0	34.8964	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	778.5	0	SC	0	0.0652	0	34.8967	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	779.5	0	SC	0	0.0635	0	34.8968	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	780.5	0	SC	0	0.0528	0	34.8972	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	781.5	0	SC	0	0.0375	0	34.8959	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	782.5	0	SC	0	0.0260	0	34.8963	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	783.5	0	SC	0	0.0251	0	34.8967	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	784.5	0	SC	0	0.0252	0	34.8966	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	785.4	0	SC	0	0.0232	0	34.8967	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	786.4	0	SC	0	0.0195	0	34.8967	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	787.4	0	SC	0	0.0160	0	34.8971	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	788.4	0	SC	0	0.0143	0	34.8968	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	789.4	0	SC	0	0.0131	0	34.8975	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	790.4	0	SC	0	0.0128	0	34.8968	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	791.4	0	SC	0	0.0073	0	34.8975	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	792.3	0	SC	0	0.0070	0	34.8971	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	793.3	0	SC	0	0.0037	0	34.8971	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	794.3	0	SC	0	-0.0004	0	34.8972	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	795.3	0	SC	0	-0.0022	0	34.8973	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	796.3	0	SC	0	-0.0025	0	34.8975	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	797.3	0	SC	0	-0.0036	0	34.8975	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	798.3	0	SC	0	-0.0045	0	34.8975	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	799.2	0	SC	0	-0.0050	0	34.8975	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	800.2	0	SC	0	-0.0091	0	34.8973	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	801.2	0	SC	0	-0.0133	0	34.8979	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	802.2	0	SC	0	-0.0144	0	34.8982	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	803.2	0	SC	0	-0.0172	0	34.8981	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	804.2	0	SC	0	-0.0185	0	34.8982	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	805.2	0	SC	0	-0.0188	0	34.8983	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	806.2	0	SC	0	-0.0214	0	34.8981	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	807.1	0	SC	0	-0.0232	0	34.8983	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	808.1	0	SC	0	-0.0267	0	34.8985	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	809.1	0	SC	0	-0.0280	0	34.8987	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	810.1	0	SC	0	-0.0287	0	34.8988	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	811.1	0	SC	0	-0.0272	0	34.8989	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	812.1	0	SC	0	-0.0258	0	34.8988	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	813.1	0	SC	0	-0.0258	0	34.8989	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	814.0	0	SC	0	-0.0263	0	34.8987	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	815.0	0	SC	0	-0.0281	0	34.8990	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	816.0	0	SC	0	-0.0326	0	34.8986	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	817.0	0	SC	0	-0.0418	0	34.8988	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	818.0	0	SC	0	-0.0472	0	34.8986	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	819.0	0	SC	0	-0.0516	0	34.8985	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	820.0	0	SC	0	-0.0541	0	34.8987	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	820.9	0	SC	0	-0.0571	0	34.8986	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	821.9	0	SC	0	-0.0598	0	34.8985	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	822.9	0	SC	0	-0.0634	0	34.8983	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	823.9	0	SC	0	-0.0678	0	34.8982	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	824.9	0	SC	0	-0.0712	0	34.8982	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	825.9	0	SC	0	-0.0811	0	34.8972	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	826.9	0	SC	0	-0.0947	0	34.8981	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	827.8	0	SC	0	-0.1004	0	34.8968	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	828.8	0	SC	0	-0.1118	0	34.8967	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	829.8	0	SC	0	-0.1137	0	34.8979	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	830.8	0	SC	0	-0.1171	0	34.8964	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	831.8	0	SC	0	-0.1245	0	34.8963	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	832.8	0	SC	0	-0.1312	0	34.8962	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	833.8	0	SC	0	-0.1442	0	34.8952	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	834.7	0	SC	0	-0.1561	0	34.8954	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	835.7	0	SC	0	-0.1614	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	836.7	0	SC	0	-0.1681	0	34.8950	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	837.7	0	SC	0	-0.1771	0	34.8951	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	838.7	0	SC	0	-0.1854	0	34.8947	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	839.7	0	SC	0	-0.1912	0	34.8946	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	840.7	0	SC	0	-0.1943	0	34.8955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	841.6	0	SC	0	-0.1996	0	34.8944	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	842.6	0	SC	0	-0.2061	0	34.8946	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	843.6	0	SC	0	-0.2089	0	34.8945	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	844.6	0	SC	0	-0.2195	0	34.8945	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	845.6	0	SC	0	-0.2234	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	846.6	0	SC	0	-0.2242	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	847.6	0	SC	0	-0.2251	0	34.8947	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	848.5	0	SC	0	-0.2257	0	34.8945	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	849.5	0	SC	0	-0.2276	0	34.8946	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	850.5	0	SC	0	-0.2291	0	34.8947	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	851.5	0	SC	0	-0.2318	0	34.8945	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	852.5	0	SC	0	-0.2335	0	34.8949	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	853.5	0	SC	0	-0.2349	0	34.8951	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	854.5	0	SC	0	-0.2345	0	34.8949	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	855.4	0	SC	0	-0.2361	0	34.8947	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	856.4	0	SC	0	-0.2410	0	34.8950	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	857.4	0	SC	0	-0.2456	0	34.8947	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	858.4	0	SC	0	-0.2504	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	859.4	0	SC	0	-0.2571	0	34.8947	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	860.4	0	SC	0	-0.2863	0	34.8915	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	861.4	0	SC	0	-0.3176	0	34.8925	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	862.3	0	SC	0	-0.3296	0	34.8922	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	863.3	0	SC	0	-0.3344	0	34.8926	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	864.3	0	SC	0	-0.3364	0	34.8924	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	865.3	0	SC	0	-0.3375	0	34.8924	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	866.3	0	SC	0	-0.3412	0	34.8923	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	867.3	0	SC	0	-0.3421	0	34.8924	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	868.3	0	SC	0	-0.3460	0	34.8929	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	869.2	0	SC	0	-0.3481	0	34.8926	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	870.2	0	SC	0	-0.3510	0	34.8927	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	871.2	0	SC	0	-0.3589	0	34.8921	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	872.2	0	SC	0	-0.3677	0	34.8925	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	873.2	0	SC	0	-0.3707	0	34.8922	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	874.2	0	SC	0	-0.3752	0	34.8926	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	875.2	0	SC	0	-0.3764	0	34.8923	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	876.1	0	SC	0	-0.3745	0	34.8924	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	877.1	0	SC	0	-0.3785	0	34.8924	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	878.1	0	SC	0	-0.3821	0	34.8927	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	879.1	0	SC	0	-0.3824	0	34.8924	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	880.1	0	SC	0	-0.3855	0	34.8923	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	881.1	0	SC	0	-0.3910	0	34.8928	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	882.1	0	SC	0	-0.3913	0	34.8928	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	883.0	0	SC	0	-0.3914	0	34.8929	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	884.0	0	SC	0	-0.3920	0	34.8928	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	885.0	0	SC	0	-0.3927	0	34.8931	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	886.0	0	SC	0	-0.3918	0	34.8930	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	887.0	0	SC	0	-0.3923	0	34.8930	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	888.0	0	SC	0	-0.3914	0	34.8932	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	889.0	0	SC	0	-0.3917	0	34.8929	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	889.9	0	SC	0	-0.3965	0	34.8934	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	890.9	0	SC	0	-0.3989	0	34.8934	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	891.9	0	SC	0	-0.3996	0	34.8935	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	892.9	0	SC	0	-0.4000	0	34.8932	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	893.9	0	SC	0	-0.4023	0	34.8933	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	894.9	0	SC	0	-0.4043	0	34.8932	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	895.9	0	SC	0	-0.4046	0	34.8935	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	896.8	0	SC	0	-0.4048	0	34.8934	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	897.8	0	SC	0	-0.4076	0	34.8929	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	898.8	0	SC	0	-0.4147	0	34.8931	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	899.8	0	SC	0	-0.4150	0	34.8935	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	900.8	0	SC	0	-0.4159	0	34.8938	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	901.8	0	SC	0	-0.4153	0	34.8931	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	902.8	0	SC	0	-0.4114	0	34.8940	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	903.7	0	SC	0	-0.4079	0	34.8934	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	904.7	0	SC	0	-0.4148	0	34.8928	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	905.7	0	SC	0	-0.4196	0	34.8929	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	906.7	0	SC	0	-0.4262	0	34.8935	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	907.7	0	SC	0	-0.4262	0	34.8935	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	908.7	0	SC	0	-0.4266	0	34.8935	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	909.7	0	SC	0	-0.4290	0	34.8932	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	910.6	0	SC	0	-0.4350	0	34.8935	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	911.6	0	SC	0	-0.4405	0	34.8940	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	912.6	0	SC	0	-0.4416	0	34.8938	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	913.6	0	SC	0	-0.4426	0	34.8937	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	914.6	0	SC	0	-0.4460	0	34.8937	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	915.6	0	SC	0	-0.4513	0	34.8932	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	916.6	0	SC	0	-0.4614	0	34.8937	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	917.5	0	SC	0	-0.4689	0	34.8941	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	918.5	0	SC	0	-0.4727	0	34.8942	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	919.5	0	SC	0	-0.4805	0	34.8937	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	920.5	0	SC	0	-0.4854	0	34.8940	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	921.5	0	SC	0	-0.4858	0	34.8942	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	922.5	0	SC	0	-0.4858	0	34.8941	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	923.5	0	SC	0	-0.4853	0	34.8941	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	924.4	0	SC	0	-0.4857	0	34.8942	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	925.4	0	SC	0	-0.4860	0	34.8942	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	926.4	0	SC	0	-0.4867	0	34.8943	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	927.4	0	SC	0	-0.4876	0	34.8945	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	928.4	0	SC	0	-0.4875	0	34.8944	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	929.4	0	SC	0	-0.4869	0	34.8941	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	930.4	0	SC	0	-0.4890	0	34.8943	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	931.3	0	SC	0	-0.4898	0	34.8944	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	932.3	0	SC	0	-0.4904	0	34.8946	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	933.3	0	SC	0	-0.4900	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	934.3	0	SC	0	-0.4894	0	34.8947	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	935.3	0	SC	0	-0.4895	0	34.8945	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	936.3	0	SC	0	-0.4905	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	937.2	0	SC	0	-0.4908	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	938.2	0	SC	0	-0.4896	0	34.8950	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	939.2	0	SC	0	-0.4902	0	34.8948	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	940.2	0	SC	0	-0.4906	0	34.8950	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	941.2	0	SC	0	-0.4901	0	34.8949	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	942.2	0	SC	0	-0.4898	0	34.8950	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	943.2	0	SC	0	-0.4893	0	34.8949	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	944.1	0	SC	0	-0.4895	0	34.8947	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	945.1	0	SC	0	-0.4910	0	34.8952	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	946.1	0	SC	0	-0.4908	0	34.8952	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	947.1	0	SC	0	-0.4928	0	34.8951	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	948.1	0	SC	0	-0.4955	0	34.8951	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	949.1	0	SC	0	-0.4991	0	34.8953	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	950.1	0	SC	0	-0.5014	0	34.8953	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	951.0	0	SC	0	-0.5031	0	34.8953	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	952.0	0	SC	0	-0.5033	0	34.8951	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	953.0	0	SC	0	-0.5038	0	34.8952	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	954.0	0	SC	0	-0.5037	0	34.8952	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	955.0	0	SC	0	-0.5055	0	34.8953	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	956.0	0	SC	0	-0.5075	0	34.8951	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	957.0	0	SC	0	-0.5089	0	34.8953	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	957.9	0	SC	0	-0.5142	0	34.8949	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	958.9	0	SC	0	-0.5169	0	34.8951	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	959.9	0	SC	0	-0.5212	0	34.8955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	960.9	0	SC	0	-0.5225	0	34.8955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	961.9	0	SC	0	-0.5242	0	34.8954	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	962.9	0	SC	0	-0.5257	0	34.8955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	963.9	0	SC	0	-0.5272	0	34.8954	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	964.8	0	SC	0	-0.5282	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	965.8	0	SC	0	-0.5288	0	34.8957	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	966.8	0	SC	0	-0.5296	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	967.8	0	SC	0	-0.5315	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	968.8	0	SC	0	-0.5319	0	34.8954	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	969.8	0	SC	0	-0.5322	0	34.8955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	970.7	0	SC	0	-0.5322	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	971.7	0	SC	0	-0.5336	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	972.7	0	SC	0	-0.5345	0	34.8957	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	973.7	0	SC	0	-0.5392	0	34.8954	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	974.7	0	SC	0	-0.5440	0	34.8958	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	975.7	0	SC	0	-0.5471	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	976.7	0	SC	0	-0.5550	0	34.8959	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	977.6	0	SC	0	-0.5546	0	34.8958	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	978.6	0	SC	0	-0.5554	0	34.8954	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	979.6	0	SC	0	-0.5578	0	34.8954	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	980.6	0	SC	0	-0.5630	0	34.8953	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	981.6	0	SC	0	-0.5685	0	34.8955	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	982.6	0	SC	0	-0.5714	0	34.8957	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	983.6	0	SC	0	-0.5739	0	34.8957	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	984.5	0	SC	0	-0.5768	0	34.8958	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	985.5	0	SC	0	-0.5769	0	34.8959	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	986.5	0	SC	0	-0.5808	0	34.8956	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	987.5	0	SC	0	-0.5856	0	34.8960	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	988.5	0	SC	0	-0.5860	0	34.8960	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	989.5	0	SC	0	-0.5867	0	34.8961	0
@5343__2001837	013	C	05/17/2001	21:43	16.6975	70.0003	0	990.5	0	SC	0	-0.5859	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	4.0	0	SC	0	6.7706	0	34.5699	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	4.9	0	SC	0	6.7703	0	34.5667	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	5.9	0	SC	0	6.7706	0	34.5690	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	6.9	0	SC	0	6.7691	0	34.5712	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	7.9	0	SC	0	6.7668	0	34.5727	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	8.9	0	SC	0	6.7599	0	34.5770	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	9.9	0	SC	0	6.7079	0	34.6041	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	10.9	0	SC	0	6.7127	0	34.6251	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	11.9	0	SC	0	6.7367	0	34.6515	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	12.9	0	SC	0	6.7598	0	34.6808	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	13.9	0	SC	0	6.8086	0	34.7409	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	14.8	0	SC	0	6.8325	0	34.7723	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	15.8	0	SC	0	6.8431	0	34.7869	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	16.8	0	SC	0	6.8432	0	34.7871	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	17.8	0	SC	0	6.8437	0	34.7874	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	18.8	0	SC	0	6.8440	0	34.7875	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	19.8	0	SC	0	6.8438	0	34.7866	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	20.8	0	SC	0	6.8448	0	34.7884	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	21.8	0	SC	0	6.8449	0	34.7880	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	22.8	0	SC	0	6.8446	0	34.7877	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	23.8	0	SC	0	6.8523	0	34.7930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	24.7	0	SC	0	6.8606	0	34.7962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	25.7	0	SC	0	6.8548	0	34.7963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	26.7	0	SC	0	6.8535	0	34.7972	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	27.7	0	SC	0	6.8445	0	34.7966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	28.7	0	SC	0	6.8448	0	34.7981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	29.7	0	SC	0	6.8464	0	34.8006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	30.7	0	SC	0	6.8480	0	34.8026	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	31.7	0	SC	0	6.8489	0	34.8115	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	32.7	0	SC	0	6.8674	0	34.8219	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	33.7	0	SC	0	6.8832	0	34.8285	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	34.6	0	SC	0	6.8889	0	34.8342	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	35.6	0	SC	0	6.8906	0	34.8361	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	36.6	0	SC	0	6.8968	0	34.8425	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	37.6	0	SC	0	6.8995	0	34.8494	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	38.6	0	SC	0	6.9014	0	34.8564	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	39.6	0	SC	0	6.9069	0	34.8601	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	40.6	0	SC	0	6.9104	0	34.8684	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	41.6	0	SC	0	6.9111	0	34.8708	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	42.6	0	SC	0	6.9086	0	34.8738	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	43.5	0	SC	0	6.8929	0	34.8770	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	44.5	0	SC	0	6.8792	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	45.5	0	SC	0	6.8879	0	34.9160	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	46.5	0	SC	0	6.8921	0	34.9233	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	47.5	0	SC	0	6.8999	0	34.9324	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	48.5	0	SC	0	6.9105	0	34.9371	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	49.5	0	SC	0	6.9157	0	34.9392	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	50.5	0	SC	0	6.9204	0	34.9415	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	51.5	0	SC	0	6.9266	0	34.9448	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	52.5	0	SC	0	6.9285	0	34.9472	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	53.4	0	SC	0	6.9295	0	34.9497	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	54.4	0	SC	0	6.9266	0	34.9503	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	55.4	0	SC	0	6.9257	0	34.9498	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	56.4	0	SC	0	6.9248	0	34.9506	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	57.4	0	SC	0	6.9187	0	34.9544	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	58.4	0	SC	0	6.9208	0	34.9600	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	59.4	0	SC	0	6.9218	0	34.9646	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	60.4	0	SC	0	6.9368	0	34.9751	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	61.4	0	SC	0	7.0069	0	34.9992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	62.4	0	SC	0	7.0348	0	35.0081	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	63.3	0	SC	0	7.0456	0	35.0205	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	64.3	0	SC	0	7.0460	0	35.0233	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	65.3	0	SC	0	7.0440	0	35.0237	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	66.3	0	SC	0	7.0502	0	35.0299	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	67.3	0	SC	0	7.0511	0	35.0312	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	68.3	0	SC	0	7.0493	0	35.0314	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	69.3	0	SC	0	7.0477	0	35.0318	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	70.3	0	SC	0	7.0460	0	35.0308	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	71.3	0	SC	0	7.0425	0	35.0310	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	72.2	0	SC	0	7.0381	0	35.0332	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	73.2	0	SC	0	7.0430	0	35.0366	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	74.2	0	SC	0	7.0550	0	35.0393	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	75.2	0	SC	0	7.0938	0	35.0521	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	76.2	0	SC	0	7.0478	0	35.0558	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	77.2	0	SC	0	7.0371	0	35.0579	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	78.2	0	SC	0	7.0075	0	35.0617	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	79.2	0	SC	0	6.9947	0	35.0635	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	80.2	0	SC	0	6.9766	0	35.0620	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	81.2	0	SC	0	6.9328	0	35.0610	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	82.1	0	SC	0	6.9118	0	35.0619	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	83.1	0	SC	0	6.8479	0	35.0576	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	84.1	0	SC	0	6.8226	0	35.0613	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	85.1	0	SC	0	6.8114	0	35.0625	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	86.1	0	SC	0	6.7937	0	35.0635	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	87.1	0	SC	0	6.7761	0	35.0673	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	88.1	0	SC	0	6.7538	0	35.0698	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	89.1	0	SC	0	6.7399	0	35.0698	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	90.1	0	SC	0	6.7327	0	35.0714	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	91.0	0	SC	0	6.7293	0	35.0745	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	92.0	0	SC	0	6.7283	0	35.0764	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	93.0	0	SC	0	6.7272	0	35.0779	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	94.0	0	SC	0	6.7264	0	35.0787	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	95.0	0	SC	0	6.7246	0	35.0791	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	96.0	0	SC	0	6.7217	0	35.0800	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	97.0	0	SC	0	6.7218	0	35.0826	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	98.0	0	SC	0	6.7152	0	35.0830	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	99.0	0	SC	0	6.7157	0	35.0834	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	100.0	0	SC	0	6.7093	0	35.0829	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	100.9	0	SC	0	6.7132	0	35.0866	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	101.9	0	SC	0	6.7172	0	35.0891	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	102.9	0	SC	0	6.7059	0	35.0895	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	103.9	0	SC	0	6.7010	0	35.0898	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	104.9	0	SC	0	6.6956	0	35.0891	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	105.9	0	SC	0	6.6854	0	35.0868	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	106.9	0	SC	0	6.6767	0	35.0878	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	107.9	0	SC	0	6.6831	0	35.0907	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	108.9	0	SC	0	6.6862	0	35.0921	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	109.8	0	SC	0	6.6882	0	35.0929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	110.8	0	SC	0	6.6839	0	35.0938	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	111.8	0	SC	0	6.6795	0	35.0949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	112.8	0	SC	0	6.6733	0	35.0950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	113.8	0	SC	0	6.6688	0	35.0958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	114.8	0	SC	0	6.6625	0	35.0978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	115.8	0	SC	0	6.6628	0	35.0986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	116.8	0	SC	0	6.6605	0	35.1001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	117.8	0	SC	0	6.6586	0	35.1005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	118.8	0	SC	0	6.6563	0	35.1003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	119.7	0	SC	0	6.6567	0	35.1005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	120.7	0	SC	0	6.6604	0	35.1023	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	121.7	0	SC	0	6.6711	0	35.1080	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	122.7	0	SC	0	6.6750	0	35.1108	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	123.7	0	SC	0	6.6731	0	35.1120	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	124.7	0	SC	0	6.6666	0	35.1125	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	125.7	0	SC	0	6.6450	0	35.1140	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	126.7	0	SC	0	6.6288	0	35.1174	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	127.7	0	SC	0	6.6169	0	35.1183	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	128.6	0	SC	0	6.5975	0	35.1182	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	129.6	0	SC	0	6.5883	0	35.1177	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	130.6	0	SC	0	6.5616	0	35.1172	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	131.6	0	SC	0	6.5487	0	35.1187	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	132.6	0	SC	0	6.5531	0	35.1223	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	133.6	0	SC	0	6.5629	0	35.1263	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	134.6	0	SC	0	6.5678	0	35.1288	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	135.6	0	SC	0	6.5747	0	35.1319	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	136.6	0	SC	0	6.5771	0	35.1330	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	137.5	0	SC	0	6.5628	0	35.1309	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	138.5	0	SC	0	6.5587	0	35.1313	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	139.5	0	SC	0	6.5508	0	35.1287	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	140.5	0	SC	0	6.5319	0	35.1276	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	141.5	0	SC	0	6.5266	0	35.1300	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	142.5	0	SC	0	6.5267	0	35.1314	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	143.5	0	SC	0	6.5270	0	35.1323	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	144.5	0	SC	0	6.5282	0	35.1345	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	145.5	0	SC	0	6.5238	0	35.1348	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	146.4	0	SC	0	6.5175	0	35.1371	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	147.4	0	SC	0	6.5140	0	35.1437	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	148.4	0	SC	0	6.5089	0	35.1445	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	149.4	0	SC	0	6.5050	0	35.1448	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	150.4	0	SC	0	6.4946	0	35.1442	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	151.4	0	SC	0	6.4897	0	35.1445	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	152.4	0	SC	0	6.4878	0	35.1446	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	153.4	0	SC	0	6.4855	0	35.1441	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	154.4	0	SC	0	6.4791	0	35.1440	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	155.4	0	SC	0	6.4774	0	35.1443	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	156.3	0	SC	0	6.4727	0	35.1447	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	157.3	0	SC	0	6.4732	0	35.1454	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	158.3	0	SC	0	6.4731	0	35.1453	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	159.3	0	SC	0	6.4726	0	35.1454	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	160.3	0	SC	0	6.4717	0	35.1452	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	161.3	0	SC	0	6.4702	0	35.1453	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	162.3	0	SC	0	6.4676	0	35.1451	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	163.3	0	SC	0	6.4668	0	35.1451	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	164.3	0	SC	0	6.4616	0	35.1443	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	165.2	0	SC	0	6.4567	0	35.1437	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	166.2	0	SC	0	6.4393	0	35.1409	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	167.2	0	SC	0	6.4304	0	35.1399	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	168.2	0	SC	0	6.4236	0	35.1384	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	169.2	0	SC	0	6.4131	0	35.1383	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	170.2	0	SC	0	6.4104	0	35.1385	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	171.2	0	SC	0	6.3858	0	35.1331	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	172.2	0	SC	0	6.3450	0	35.1297	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	173.2	0	SC	0	6.3052	0	35.1301	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	174.1	0	SC	0	6.3059	0	35.1322	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	175.1	0	SC	0	6.3088	0	35.1333	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	176.1	0	SC	0	6.3116	0	35.1344	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	177.1	0	SC	0	6.3199	0	35.1376	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	178.1	0	SC	0	6.3180	0	35.1388	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	179.1	0	SC	0	6.3102	0	35.1390	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	180.1	0	SC	0	6.2852	0	35.1372	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	181.1	0	SC	0	6.2746	0	35.1390	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	182.1	0	SC	0	6.2759	0	35.1400	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	183.0	0	SC	0	6.2757	0	35.1404	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	184.0	0	SC	0	6.2745	0	35.1408	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	185.0	0	SC	0	6.2730	0	35.1409	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	186.0	0	SC	0	6.2650	0	35.1416	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	187.0	0	SC	0	6.2646	0	35.1424	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	188.0	0	SC	0	6.2631	0	35.1427	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	189.0	0	SC	0	6.2651	0	35.1445	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	190.0	0	SC	0	6.2697	0	35.1464	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	191.0	0	SC	0	6.2684	0	35.1463	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	191.9	0	SC	0	6.2660	0	35.1460	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	192.9	0	SC	0	6.2619	0	35.1460	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	193.9	0	SC	0	6.2554	0	35.1460	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	194.9	0	SC	0	6.2466	0	35.1451	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	195.9	0	SC	0	6.2383	0	35.1452	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	196.9	0	SC	0	6.2348	0	35.1456	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	197.9	0	SC	0	6.2268	0	35.1444	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	198.9	0	SC	0	6.2208	0	35.1444	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	199.9	0	SC	0	6.2170	0	35.1445	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	200.8	0	SC	0	6.2108	0	35.1441	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	201.8	0	SC	0	6.2082	0	35.1441	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	202.8	0	SC	0	6.2015	0	35.1433	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	203.8	0	SC	0	6.1955	0	35.1442	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	204.8	0	SC	0	6.1933	0	35.1444	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	205.8	0	SC	0	6.1896	0	35.1438	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	206.8	0	SC	0	6.1808	0	35.1432	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	207.8	0	SC	0	6.1771	0	35.1433	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	208.8	0	SC	0	6.1761	0	35.1432	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	209.7	0	SC	0	6.1753	0	35.1435	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	210.7	0	SC	0	6.1747	0	35.1439	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	211.7	0	SC	0	6.1689	0	35.1433	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	212.7	0	SC	0	6.1632	0	35.1436	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	213.7	0	SC	0	6.1591	0	35.1437	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	214.7	0	SC	0	6.1518	0	35.1439	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	215.7	0	SC	0	6.1375	0	35.1423	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	216.7	0	SC	0	6.1088	0	35.1378	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	217.7	0	SC	0	6.0997	0	35.1392	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	218.6	0	SC	0	6.0833	0	35.1385	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	219.6	0	SC	0	6.0742	0	35.1403	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	220.6	0	SC	0	6.0361	0	35.1372	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	221.6	0	SC	0	6.0221	0	35.1379	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	222.6	0	SC	0	6.0158	0	35.1379	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	223.6	0	SC	0	6.0105	0	35.1385	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	224.6	0	SC	0	6.0082	0	35.1390	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	225.6	0	SC	0	6.0059	0	35.1394	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	226.6	0	SC	0	6.0045	0	35.1395	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	227.5	0	SC	0	6.0004	0	35.1396	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	228.5	0	SC	0	5.9943	0	35.1393	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	229.5	0	SC	0	5.9759	0	35.1358	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	230.5	0	SC	0	5.9530	0	35.1356	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	231.5	0	SC	0	5.9424	0	35.1374	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	232.5	0	SC	0	5.9363	0	35.1361	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	233.5	0	SC	0	5.9350	0	35.1376	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	234.5	0	SC	0	5.9370	0	35.1377	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	235.5	0	SC	0	5.9257	0	35.1369	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	236.4	0	SC	0	5.9181	0	35.1368	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	237.4	0	SC	0	5.9058	0	35.1361	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	238.4	0	SC	0	5.8938	0	35.1352	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	239.4	0	SC	0	5.8857	0	35.1347	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	240.4	0	SC	0	5.8767	0	35.1357	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	241.4	0	SC	0	5.8702	0	35.1356	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	242.4	0	SC	0	5.8652	0	35.1355	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	243.4	0	SC	0	5.8565	0	35.1353	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	244.4	0	SC	0	5.8440	0	35.1339	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	245.3	0	SC	0	5.8208	0	35.1339	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	246.3	0	SC	0	5.8084	0	35.1351	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	247.3	0	SC	0	5.7999	0	35.1345	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	248.3	0	SC	0	5.7924	0	35.1348	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	249.3	0	SC	0	5.7725	0	35.1324	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	250.3	0	SC	0	5.7405	0	35.1316	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	251.3	0	SC	0	5.7258	0	35.1311	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	252.3	0	SC	0	5.7198	0	35.1321	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	253.3	0	SC	0	5.7083	0	35.1321	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	254.2	0	SC	0	5.7017	0	35.1321	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	255.2	0	SC	0	5.6982	0	35.1333	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	256.2	0	SC	0	5.6932	0	35.1329	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	257.2	0	SC	0	5.6823	0	35.1324	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	258.2	0	SC	0	5.6650	0	35.1322	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	259.2	0	SC	0	5.6583	0	35.1323	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	260.2	0	SC	0	5.6531	0	35.1328	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	261.2	0	SC	0	5.6487	0	35.1324	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	262.1	0	SC	0	5.6430	0	35.1328	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	263.1	0	SC	0	5.6308	0	35.1319	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	264.1	0	SC	0	5.6065	0	35.1306	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	265.1	0	SC	0	5.5907	0	35.1334	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	266.1	0	SC	0	5.5878	0	35.1338	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	267.1	0	SC	0	5.5845	0	35.1336	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	268.1	0	SC	0	5.5799	0	35.1339	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	269.1	0	SC	0	5.5754	0	35.1343	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	270.1	0	SC	0	5.5699	0	35.1338	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	271.0	0	SC	0	5.5628	0	35.1338	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	272.0	0	SC	0	5.5576	0	35.1340	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	273.0	0	SC	0	5.5537	0	35.1343	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	274.0	0	SC	0	5.5501	0	35.1342	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	275.0	0	SC	0	5.5474	0	35.1337	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	276.0	0	SC	0	5.5400	0	35.1337	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	277.0	0	SC	0	5.5333	0	35.1333	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	278.0	0	SC	0	5.5165	0	35.1330	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	279.0	0	SC	0	5.5009	0	35.1332	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	279.9	0	SC	0	5.4865	0	35.1327	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	280.9	0	SC	0	5.4759	0	35.1329	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	281.9	0	SC	0	5.4697	0	35.1320	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	282.9	0	SC	0	5.4621	0	35.1333	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	283.9	0	SC	0	5.4552	0	35.1337	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	284.9	0	SC	0	5.4513	0	35.1340	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	285.9	0	SC	0	5.4480	0	35.1337	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	286.9	0	SC	0	5.4264	0	35.1311	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	287.9	0	SC	0	5.4040	0	35.1323	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	288.8	0	SC	0	5.3927	0	35.1326	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	289.8	0	SC	0	5.3730	0	35.1291	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	290.8	0	SC	0	5.3637	0	35.1308	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	291.8	0	SC	0	5.3617	0	35.1310	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	292.8	0	SC	0	5.3609	0	35.1312	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	293.8	0	SC	0	5.3561	0	35.1303	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	294.8	0	SC	0	5.3454	0	35.1287	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	295.8	0	SC	0	5.3277	0	35.1297	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	296.7	0	SC	0	5.3227	0	35.1306	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	297.7	0	SC	0	5.3210	0	35.1305	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	298.7	0	SC	0	5.3172	0	35.1306	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	299.7	0	SC	0	5.3162	0	35.1308	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	300.7	0	SC	0	5.3170	0	35.1311	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	301.7	0	SC	0	5.3134	0	35.1303	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	302.7	0	SC	0	5.3080	0	35.1306	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	303.7	0	SC	0	5.2953	0	35.1291	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	304.7	0	SC	0	5.2653	0	35.1247	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	305.6	0	SC	0	5.2297	0	35.1216	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	306.6	0	SC	0	5.2222	0	35.1219	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	307.6	0	SC	0	5.2160	0	35.1216	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	308.6	0	SC	0	5.2102	0	35.1224	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	309.6	0	SC	0	5.2006	0	35.1218	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	310.6	0	SC	0	5.1943	0	35.1216	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	311.6	0	SC	0	5.1760	0	35.1205	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	312.6	0	SC	0	5.1578	0	35.1197	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	313.5	0	SC	0	5.1526	0	35.1191	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	314.5	0	SC	0	5.1462	0	35.1194	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	315.5	0	SC	0	5.1350	0	35.1187	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	316.5	0	SC	0	5.1280	0	35.1184	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	317.5	0	SC	0	5.1228	0	35.1188	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	318.5	0	SC	0	5.1171	0	35.1185	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	319.5	0	SC	0	5.1158	0	35.1190	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	320.5	0	SC	0	5.1118	0	35.1185	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	321.5	0	SC	0	5.1054	0	35.1184	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	322.4	0	SC	0	5.1017	0	35.1178	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	323.4	0	SC	0	5.0932	0	35.1178	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	324.4	0	SC	0	5.0932	0	35.1180	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	325.4	0	SC	0	5.0923	0	35.1182	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	326.4	0	SC	0	5.0894	0	35.1184	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	327.4	0	SC	0	5.0881	0	35.1184	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	328.4	0	SC	0	5.0865	0	35.1185	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	329.4	0	SC	0	5.0827	0	35.1184	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	330.4	0	SC	0	5.0793	0	35.1185	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	331.3	0	SC	0	5.0780	0	35.1187	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	332.3	0	SC	0	5.0756	0	35.1182	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	333.3	0	SC	0	5.0705	0	35.1182	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	334.3	0	SC	0	5.0667	0	35.1180	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	335.3	0	SC	0	5.0592	0	35.1185	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	336.3	0	SC	0	5.0483	0	35.1177	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	337.3	0	SC	0	5.0428	0	35.1173	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	338.3	0	SC	0	5.0379	0	35.1178	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	339.2	0	SC	0	5.0305	0	35.1170	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	340.2	0	SC	0	5.0157	0	35.1170	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	341.2	0	SC	0	5.0102	0	35.1174	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	342.2	0	SC	0	5.0016	0	35.1167	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	343.2	0	SC	0	4.9829	0	35.1177	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	344.2	0	SC	0	4.9770	0	35.1197	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	345.2	0	SC	0	4.9784	0	35.1209	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	346.2	0	SC	0	4.9812	0	35.1219	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	347.2	0	SC	0	4.9790	0	35.1234	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	348.1	0	SC	0	4.9751	0	35.1233	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	349.1	0	SC	0	4.9676	0	35.1237	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	350.1	0	SC	0	4.9664	0	35.1235	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	351.1	0	SC	0	4.9646	0	35.1235	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	352.1	0	SC	0	4.9614	0	35.1231	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	353.1	0	SC	0	4.9569	0	35.1234	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	354.1	0	SC	0	4.9525	0	35.1222	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	355.1	0	SC	0	4.9425	0	35.1220	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	356.0	0	SC	0	4.9398	0	35.1222	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	357.0	0	SC	0	4.9390	0	35.1224	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	358.0	0	SC	0	4.9361	0	35.1218	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	359.0	0	SC	0	4.9271	0	35.1210	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	360.0	0	SC	0	4.9124	0	35.1189	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	361.0	0	SC	0	4.8838	0	35.1184	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	362.0	0	SC	0	4.8735	0	35.1169	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	363.0	0	SC	0	4.8671	0	35.1173	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	363.9	0	SC	0	4.8540	0	35.1161	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	364.9	0	SC	0	4.8387	0	35.1161	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	365.9	0	SC	0	4.8344	0	35.1161	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	366.9	0	SC	0	4.8312	0	35.1160	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	367.9	0	SC	0	4.8204	0	35.1154	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	368.9	0	SC	0	4.8171	0	35.1160	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	369.9	0	SC	0	4.8119	0	35.1152	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	370.9	0	SC	0	4.7995	0	35.1135	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	371.9	0	SC	0	4.7898	0	35.1141	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	372.8	0	SC	0	4.7825	0	35.1121	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	373.8	0	SC	0	4.7778	0	35.1131	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	374.8	0	SC	0	4.7776	0	35.1133	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	375.8	0	SC	0	4.7715	0	35.1123	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	376.8	0	SC	0	4.7632	0	35.1124	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	377.8	0	SC	0	4.7613	0	35.1112	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	378.8	0	SC	0	4.7539	0	35.1111	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	379.8	0	SC	0	4.7460	0	35.1100	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	380.7	0	SC	0	4.7410	0	35.1104	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	381.7	0	SC	0	4.7390	0	35.1103	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	382.7	0	SC	0	4.7307	0	35.1085	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	383.7	0	SC	0	4.6998	0	35.1046	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	384.7	0	SC	0	4.6774	0	35.1025	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	385.7	0	SC	0	4.6676	0	35.1017	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	386.7	0	SC	0	4.6608	0	35.1015	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	387.7	0	SC	0	4.6541	0	35.1021	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	388.7	0	SC	0	4.6458	0	35.1019	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	389.6	0	SC	0	4.6387	0	35.1015	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	390.6	0	SC	0	4.6292	0	35.1003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	391.6	0	SC	0	4.6194	0	35.0997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	392.6	0	SC	0	4.6156	0	35.1004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	393.6	0	SC	0	4.5880	0	35.0969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	394.6	0	SC	0	4.5557	0	35.0978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	395.6	0	SC	0	4.5371	0	35.0974	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	396.6	0	SC	0	4.5253	0	35.0975	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	397.5	0	SC	0	4.5209	0	35.0972	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	398.5	0	SC	0	4.5165	0	35.0971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	399.5	0	SC	0	4.5153	0	35.0972	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	400.5	0	SC	0	4.5152	0	35.0973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	401.5	0	SC	0	4.5149	0	35.0973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	402.5	0	SC	0	4.5138	0	35.0972	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	403.5	0	SC	0	4.5124	0	35.0978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	404.5	0	SC	0	4.5118	0	35.0983	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	405.4	0	SC	0	4.5108	0	35.0982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	406.4	0	SC	0	4.5094	0	35.0980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	407.4	0	SC	0	4.5081	0	35.0979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	408.4	0	SC	0	4.5067	0	35.0979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	409.4	0	SC	0	4.5055	0	35.0979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	410.4	0	SC	0	4.5007	0	35.0974	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	411.4	0	SC	0	4.4916	0	35.0958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	412.4	0	SC	0	4.4833	0	35.0961	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	413.3	0	SC	0	4.4804	0	35.0955	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	414.3	0	SC	0	4.4789	0	35.0967	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	415.3	0	SC	0	4.4760	0	35.0965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	416.3	0	SC	0	4.4714	0	35.0963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	417.3	0	SC	0	4.4692	0	35.0969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	418.3	0	SC	0	4.4676	0	35.0970	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	419.3	0	SC	0	4.4672	0	35.0970	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	420.3	0	SC	0	4.4672	0	35.0973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	421.3	0	SC	0	4.4611	0	35.0960	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	422.2	0	SC	0	4.4495	0	35.0957	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	423.2	0	SC	0	4.4364	0	35.0955	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	424.2	0	SC	0	4.4296	0	35.0948	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	425.2	0	SC	0	4.4178	0	35.0933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	426.2	0	SC	0	4.4083	0	35.0923	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	427.2	0	SC	0	4.3914	0	35.0903	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	428.2	0	SC	0	4.3856	0	35.0910	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	429.2	0	SC	0	4.3796	0	35.0903	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	430.1	0	SC	0	4.3642	0	35.0879	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	431.1	0	SC	0	4.3610	0	35.0887	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	432.1	0	SC	0	4.3442	0	35.0874	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	433.1	0	SC	0	4.3368	0	35.0882	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	434.1	0	SC	0	4.3353	0	35.0884	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	435.1	0	SC	0	4.3341	0	35.0887	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	436.1	0	SC	0	4.3342	0	35.0898	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	437.1	0	SC	0	4.3347	0	35.0901	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	438.0	0	SC	0	4.3347	0	35.0904	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	439.0	0	SC	0	4.3354	0	35.0912	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	440.0	0	SC	0	4.3356	0	35.0911	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	441.0	0	SC	0	4.3338	0	35.0908	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	442.0	0	SC	0	4.3282	0	35.0904	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	443.0	0	SC	0	4.3258	0	35.0908	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	444.0	0	SC	0	4.3252	0	35.0910	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	445.0	0	SC	0	4.3254	0	35.0912	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	445.9	0	SC	0	4.3263	0	35.0916	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	446.9	0	SC	0	4.3271	0	35.0919	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	447.9	0	SC	0	4.3269	0	35.0921	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	448.9	0	SC	0	4.3245	0	35.0918	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	449.9	0	SC	0	4.3156	0	35.0927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	450.9	0	SC	0	4.3089	0	35.0914	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	451.9	0	SC	0	4.3030	0	35.0904	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	452.9	0	SC	0	4.2959	0	35.0908	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	453.8	0	SC	0	4.2958	0	35.0915	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	454.8	0	SC	0	4.2919	0	35.0907	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	455.8	0	SC	0	4.2826	0	35.0896	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	456.8	0	SC	0	4.2556	0	35.0873	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	457.8	0	SC	0	4.2432	0	35.0860	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	458.8	0	SC	0	4.2342	0	35.0856	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	459.8	0	SC	0	4.2227	0	35.0829	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	460.8	0	SC	0	4.2075	0	35.0820	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	461.7	0	SC	0	4.1916	0	35.0802	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	462.7	0	SC	0	4.1799	0	35.0797	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	463.7	0	SC	0	4.1678	0	35.0786	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	464.7	0	SC	0	4.1602	0	35.0788	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	465.7	0	SC	0	4.1455	0	35.0791	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	466.7	0	SC	0	4.1398	0	35.0799	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	467.7	0	SC	0	4.1377	0	35.0805	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	468.7	0	SC	0	4.1380	0	35.0804	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	469.7	0	SC	0	4.1379	0	35.0806	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	470.6	0	SC	0	4.1370	0	35.0806	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	471.6	0	SC	0	4.1357	0	35.0808	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	472.6	0	SC	0	4.1323	0	35.0804	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	473.6	0	SC	0	4.1280	0	35.0804	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	474.6	0	SC	0	4.1222	0	35.0803	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	475.6	0	SC	0	4.1210	0	35.0804	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	476.6	0	SC	0	4.1194	0	35.0802	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	477.6	0	SC	0	4.1178	0	35.0801	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	478.5	0	SC	0	4.1163	0	35.0798	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	479.5	0	SC	0	4.1107	0	35.0795	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	480.5	0	SC	0	4.0978	0	35.0763	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	481.5	0	SC	0	4.0797	0	35.0750	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	482.5	0	SC	0	4.0658	0	35.0762	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	483.5	0	SC	0	4.0461	0	35.0729	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	484.5	0	SC	0	4.0210	0	35.0719	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	485.5	0	SC	0	4.0113	0	35.0713	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	486.4	0	SC	0	4.0052	0	35.0710	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	487.4	0	SC	0	4.0007	0	35.0711	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	488.4	0	SC	0	3.9974	0	35.0717	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	489.4	0	SC	0	3.9933	0	35.0714	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	490.4	0	SC	0	3.9833	0	35.0695	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	491.4	0	SC	0	3.9492	0	35.0676	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	492.4	0	SC	0	3.9343	0	35.0662	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	493.4	0	SC	0	3.9190	0	35.0654	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	494.3	0	SC	0	3.9008	0	35.0641	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	495.3	0	SC	0	3.8916	0	35.0648	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	496.3	0	SC	0	3.8909	0	35.0650	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	497.3	0	SC	0	3.8890	0	35.0641	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	498.3	0	SC	0	3.8851	0	35.0636	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	499.3	0	SC	0	3.8728	0	35.0619	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	500.3	0	SC	0	3.8602	0	35.0619	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	501.3	0	SC	0	3.8544	0	35.0622	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	502.2	0	SC	0	3.8433	0	35.0611	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	503.2	0	SC	0	3.8339	0	35.0607	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	504.2	0	SC	0	3.8266	0	35.0601	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	505.2	0	SC	0	3.8167	0	35.0590	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	506.2	0	SC	0	3.7997	0	35.0585	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	507.2	0	SC	0	3.7814	0	35.0569	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	508.2	0	SC	0	3.7465	0	35.0496	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	509.2	0	SC	0	3.7187	0	35.0504	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	510.1	0	SC	0	3.7062	0	35.0494	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	511.1	0	SC	0	3.6799	0	35.0464	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	512.1	0	SC	0	3.6592	0	35.0443	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	513.1	0	SC	0	3.6387	0	35.0426	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	514.1	0	SC	0	3.6270	0	35.0449	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	515.1	0	SC	0	3.6241	0	35.0417	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	516.1	0	SC	0	3.6194	0	35.0427	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	517.1	0	SC	0	3.6166	0	35.0427	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	518.0	0	SC	0	3.6095	0	35.0409	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	519.0	0	SC	0	3.5733	0	35.0360	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	520.0	0	SC	0	3.5096	0	35.0295	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	521.0	0	SC	0	3.4737	0	35.0263	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	522.0	0	SC	0	3.4458	0	35.0272	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	523.0	0	SC	0	3.4170	0	35.0209	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	524.0	0	SC	0	3.3974	0	35.0231	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	524.9	0	SC	0	3.3870	0	35.0225	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	525.9	0	SC	0	3.3685	0	35.0199	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	526.9	0	SC	0	3.3350	0	35.0177	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	527.9	0	SC	0	3.3103	0	35.0169	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	528.9	0	SC	0	3.2826	0	35.0150	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	529.9	0	SC	0	3.2695	0	35.0146	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	530.9	0	SC	0	3.2578	0	35.0117	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	531.9	0	SC	0	3.2498	0	35.0120	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	532.8	0	SC	0	3.2419	0	35.0110	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	533.8	0	SC	0	3.2229	0	35.0102	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	534.8	0	SC	0	3.1986	0	35.0103	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	535.8	0	SC	0	3.1853	0	35.0093	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	536.8	0	SC	0	3.1736	0	35.0087	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	537.8	0	SC	0	3.1613	0	35.0074	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	538.8	0	SC	0	3.1453	0	35.0053	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	539.8	0	SC	0	3.1104	0	35.0023	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	540.7	0	SC	0	3.0701	0	35.0003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	541.7	0	SC	0	3.0399	0	34.9979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	542.7	0	SC	0	3.0196	0	34.9977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	543.7	0	SC	0	3.0083	0	34.9966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	544.7	0	SC	0	2.9952	0	34.9965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	545.7	0	SC	0	2.9834	0	34.9961	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	546.7	0	SC	0	2.9650	0	34.9931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	547.7	0	SC	0	2.9271	0	34.9912	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	548.6	0	SC	0	2.9151	0	34.9902	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	549.6	0	SC	0	2.8933	0	34.9879	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	550.6	0	SC	0	2.8640	0	34.9877	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	551.6	0	SC	0	2.8573	0	34.9885	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	552.6	0	SC	0	2.8541	0	34.9882	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	553.6	0	SC	0	2.8203	0	34.9823	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	554.6	0	SC	0	2.7873	0	34.9811	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	555.6	0	SC	0	2.7787	0	34.9816	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	556.5	0	SC	0	2.7710	0	34.9826	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	557.5	0	SC	0	2.7651	0	34.9827	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	558.5	0	SC	0	2.7572	0	34.9825	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	559.5	0	SC	0	2.7434	0	34.9798	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	560.5	0	SC	0	2.6904	0	34.9761	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	561.5	0	SC	0	2.6757	0	34.9762	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	562.5	0	SC	0	2.6684	0	34.9758	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	563.5	0	SC	0	2.6581	0	34.9747	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	564.4	0	SC	0	2.6474	0	34.9749	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	565.4	0	SC	0	2.6277	0	34.9722	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	566.4	0	SC	0	2.6012	0	34.9720	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	567.4	0	SC	0	2.5885	0	34.9723	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	568.4	0	SC	0	2.5725	0	34.9717	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	569.4	0	SC	0	2.5608	0	34.9698	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	570.4	0	SC	0	2.5230	0	34.9665	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	571.3	0	SC	0	2.5086	0	34.9657	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	572.3	0	SC	0	2.4769	0	34.9618	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	573.3	0	SC	0	2.4289	0	34.9624	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	574.3	0	SC	0	2.4191	0	34.9633	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	575.3	0	SC	0	2.4128	0	34.9630	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	576.3	0	SC	0	2.4086	0	34.9626	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	577.3	0	SC	0	2.4032	0	34.9621	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	578.3	0	SC	0	2.3838	0	34.9622	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	579.2	0	SC	0	2.3781	0	34.9623	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	580.2	0	SC	0	2.3777	0	34.9627	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	581.2	0	SC	0	2.3738	0	34.9622	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	582.2	0	SC	0	2.3684	0	34.9613	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	583.2	0	SC	0	2.3211	0	34.9544	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	584.2	0	SC	0	2.2731	0	34.9518	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	585.2	0	SC	0	2.2365	0	34.9520	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	586.2	0	SC	0	2.2281	0	34.9523	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	587.1	0	SC	0	2.2346	0	34.9568	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	588.1	0	SC	0	2.2263	0	34.9578	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	589.1	0	SC	0	2.2065	0	34.9565	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	590.1	0	SC	0	2.1795	0	34.9557	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	591.1	0	SC	0	2.1518	0	34.9525	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	592.1	0	SC	0	2.1275	0	34.9493	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	593.1	0	SC	0	2.1139	0	34.9487	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	594.1	0	SC	0	2.1023	0	34.9497	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	595.0	0	SC	0	2.0888	0	34.9484	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	596.0	0	SC	0	2.0736	0	34.9487	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	597.0	0	SC	0	2.0707	0	34.9501	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	598.0	0	SC	0	2.0588	0	34.9495	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	599.0	0	SC	0	2.0501	0	34.9502	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	600.0	0	SC	0	2.0468	0	34.9502	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	601.0	0	SC	0	2.0404	0	34.9503	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	601.9	0	SC	0	2.0388	0	34.9503	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	602.9	0	SC	0	2.0374	0	34.9503	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	603.9	0	SC	0	2.0372	0	34.9507	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	604.9	0	SC	0	2.0388	0	34.9507	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	605.9	0	SC	0	2.0393	0	34.9516	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	606.9	0	SC	0	2.0401	0	34.9516	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	607.9	0	SC	0	2.0394	0	34.9517	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	608.9	0	SC	0	2.0383	0	34.9516	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	609.8	0	SC	0	2.0344	0	34.9512	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	610.8	0	SC	0	2.0292	0	34.9511	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	611.8	0	SC	0	2.0231	0	34.9501	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	612.8	0	SC	0	2.0179	0	34.9510	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	613.8	0	SC	0	2.0172	0	34.9508	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	614.8	0	SC	0	2.0112	0	34.9506	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	615.8	0	SC	0	2.0016	0	34.9500	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	616.8	0	SC	0	1.9908	0	34.9496	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	617.7	0	SC	0	1.9808	0	34.9493	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	618.7	0	SC	0	1.9598	0	34.9479	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	619.7	0	SC	0	1.9407	0	34.9471	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	620.7	0	SC	0	1.9258	0	34.9460	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	621.7	0	SC	0	1.9143	0	34.9452	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	622.7	0	SC	0	1.8960	0	34.9470	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	623.7	0	SC	0	1.8809	0	34.9442	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	624.6	0	SC	0	1.8585	0	34.9409	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	625.6	0	SC	0	1.8342	0	34.9402	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	626.6	0	SC	0	1.8050	0	34.9392	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	627.6	0	SC	0	1.7851	0	34.9383	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	628.6	0	SC	0	1.7617	0	34.9372	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	629.6	0	SC	0	1.7417	0	34.9362	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	630.6	0	SC	0	1.7356	0	34.9359	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	631.6	0	SC	0	1.7325	0	34.9361	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	632.5	0	SC	0	1.7238	0	34.9356	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	633.5	0	SC	0	1.7051	0	34.9327	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	634.5	0	SC	0	1.6851	0	34.9332	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	635.5	0	SC	0	1.6695	0	34.9332	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	636.5	0	SC	0	1.6626	0	34.9344	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	637.5	0	SC	0	1.6526	0	34.9338	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	638.5	0	SC	0	1.6474	0	34.9341	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	639.4	0	SC	0	1.6452	0	34.9339	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	640.4	0	SC	0	1.6419	0	34.9340	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	641.4	0	SC	0	1.6398	0	34.9342	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	642.4	0	SC	0	1.6128	0	34.9299	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	643.4	0	SC	0	1.5788	0	34.9311	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	644.4	0	SC	0	1.5668	0	34.9318	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	645.4	0	SC	0	1.5636	0	34.9322	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	646.4	0	SC	0	1.5598	0	34.9317	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	647.3	0	SC	0	1.5422	0	34.9321	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	648.3	0	SC	0	1.5317	0	34.9309	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	649.3	0	SC	0	1.5194	0	34.9295	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	650.3	0	SC	0	1.5053	0	34.9295	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	651.3	0	SC	0	1.4703	0	34.9264	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	652.3	0	SC	0	1.4358	0	34.9252	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	653.3	0	SC	0	1.4178	0	34.9257	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	654.3	0	SC	0	1.4128	0	34.9253	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	655.2	0	SC	0	1.3971	0	34.9239	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	656.2	0	SC	0	1.3872	0	34.9241	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	657.2	0	SC	0	1.3731	0	34.9266	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	658.2	0	SC	0	1.3594	0	34.9227	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	659.2	0	SC	0	1.3454	0	34.9240	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	660.2	0	SC	0	1.3362	0	34.9244	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	661.2	0	SC	0	1.3234	0	34.9239	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	662.1	0	SC	0	1.3063	0	34.9237	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	663.1	0	SC	0	1.2912	0	34.9229	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	664.1	0	SC	0	1.2757	0	34.9240	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	665.1	0	SC	0	1.2697	0	34.9236	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	666.1	0	SC	0	1.2428	0	34.9216	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	667.1	0	SC	0	1.2334	0	34.9227	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	668.1	0	SC	0	1.2216	0	34.9209	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	669.1	0	SC	0	1.2064	0	34.9205	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	670.0	0	SC	0	1.1969	0	34.9180	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	671.0	0	SC	0	1.1922	0	34.9184	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	672.0	0	SC	0	1.1913	0	34.9192	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	673.0	0	SC	0	1.1891	0	34.9190	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	674.0	0	SC	0	1.1763	0	34.9174	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	675.0	0	SC	0	1.1490	0	34.9153	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	676.0	0	SC	0	1.1289	0	34.9151	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	676.9	0	SC	0	1.1177	0	34.9152	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	677.9	0	SC	0	1.1117	0	34.9157	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	678.9	0	SC	0	1.1091	0	34.9159	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	679.9	0	SC	0	1.0979	0	34.9142	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	680.9	0	SC	0	1.0893	0	34.9150	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	681.9	0	SC	0	1.0856	0	34.9151	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	682.9	0	SC	0	1.0776	0	34.9141	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	683.9	0	SC	0	1.0534	0	34.9112	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	684.8	0	SC	0	1.0317	0	34.9107	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	685.8	0	SC	0	1.0001	0	34.9107	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	686.8	0	SC	0	0.9588	0	34.9065	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	687.8	0	SC	0	0.9178	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	688.8	0	SC	0	0.9036	0	34.9043	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	689.8	0	SC	0	0.8987	0	34.9048	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	690.8	0	SC	0	0.8963	0	34.9047	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	691.7	0	SC	0	0.8952	0	34.9050	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	692.7	0	SC	0	0.8833	0	34.9035	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	693.7	0	SC	0	0.8673	0	34.9034	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	694.7	0	SC	0	0.8560	0	34.9031	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	695.7	0	SC	0	0.8487	0	34.9036	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	696.7	0	SC	0	0.8419	0	34.9026	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	697.7	0	SC	0	0.8258	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	698.6	0	SC	0	0.8090	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	699.6	0	SC	0	0.8008	0	34.9018	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	700.6	0	SC	0	0.7985	0	34.9018	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	701.6	0	SC	0	0.7973	0	34.9020	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	702.6	0	SC	0	0.7912	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	703.6	0	SC	0	0.7721	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	704.6	0	SC	0	0.7391	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	705.6	0	SC	0	0.7272	0	34.8983	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	706.5	0	SC	0	0.7135	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	707.5	0	SC	0	0.7061	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	708.5	0	SC	0	0.7021	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	709.5	0	SC	0	0.6874	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	710.5	0	SC	0	0.6711	0	34.8967	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	711.5	0	SC	0	0.6668	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	712.5	0	SC	0	0.6598	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	713.4	0	SC	0	0.6532	0	34.8974	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	714.4	0	SC	0	0.6481	0	34.8970	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	715.4	0	SC	0	0.6304	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	716.4	0	SC	0	0.5972	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	717.4	0	SC	0	0.5721	0	34.8914	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	718.4	0	SC	0	0.5588	0	34.8913	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	719.4	0	SC	0	0.5524	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	720.4	0	SC	0	0.5458	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	721.3	0	SC	0	0.5330	0	34.8916	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	722.3	0	SC	0	0.5158	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	723.3	0	SC	0	0.5096	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	724.3	0	SC	0	0.5041	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	725.3	0	SC	0	0.4993	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	726.3	0	SC	0	0.4974	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	727.3	0	SC	0	0.4969	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	728.2	0	SC	0	0.4840	0	34.8921	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	729.2	0	SC	0	0.4672	0	34.8917	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	730.2	0	SC	0	0.4559	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	731.2	0	SC	0	0.4503	0	34.8919	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	732.2	0	SC	0	0.4456	0	34.8921	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	733.2	0	SC	0	0.4436	0	34.8922	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	734.2	0	SC	0	0.4405	0	34.8919	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	735.1	0	SC	0	0.4368	0	34.8923	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	736.1	0	SC	0	0.4335	0	34.8923	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	737.1	0	SC	0	0.4331	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	738.1	0	SC	0	0.4295	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	739.1	0	SC	0	0.4278	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	740.1	0	SC	0	0.4254	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	741.1	0	SC	0	0.4221	0	34.8946	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	742.1	0	SC	0	0.4142	0	34.8974	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	743.0	0	SC	0	0.4129	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	744.0	0	SC	0	0.4104	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	745.0	0	SC	0	0.4083	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	746.0	0	SC	0	0.4065	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	747.0	0	SC	0	0.4066	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	748.0	0	SC	0	0.4068	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	749.0	0	SC	0	0.4077	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	749.9	0	SC	0	0.4076	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	750.9	0	SC	0	0.4058	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	751.9	0	SC	0	0.3985	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	752.9	0	SC	0	0.3860	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	753.9	0	SC	0	0.3761	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	754.9	0	SC	0	0.3708	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	755.9	0	SC	0	0.3677	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	756.8	0	SC	0	0.3635	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	757.8	0	SC	0	0.3551	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	758.8	0	SC	0	0.3393	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	759.8	0	SC	0	0.3322	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	760.8	0	SC	0	0.2998	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	761.8	0	SC	0	0.2741	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	762.8	0	SC	0	0.2660	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	763.7	0	SC	0	0.2364	0	34.8960	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	764.7	0	SC	0	0.1934	0	34.8938	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	765.7	0	SC	0	0.1745	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	766.7	0	SC	0	0.1579	0	34.8976	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	767.7	0	SC	0	0.1509	0	34.8948	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	768.7	0	SC	0	0.1484	0	34.8946	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	769.7	0	SC	0	0.1348	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	770.7	0	SC	0	0.1324	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	771.6	0	SC	0	0.1286	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	772.6	0	SC	0	0.1191	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	773.6	0	SC	0	0.1124	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	774.6	0	SC	0	0.1100	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	775.6	0	SC	0	0.1040	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	776.6	0	SC	0	0.1027	0	34.8938	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	777.6	0	SC	0	0.0961	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	778.5	0	SC	0	0.0943	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	779.5	0	SC	0	0.0854	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	780.5	0	SC	0	0.0842	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	781.5	0	SC	0	0.0776	0	34.8915	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	782.5	0	SC	0	0.0385	0	34.8893	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	783.5	0	SC	0	0.0197	0	34.8884	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	784.5	0	SC	0	-0.0104	0	34.8874	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	785.4	0	SC	0	-0.0208	0	34.8912	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	786.4	0	SC	0	-0.0369	0	34.8905	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	787.4	0	SC	0	-0.0369	0	34.8911	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	788.4	0	SC	0	-0.0390	0	34.8909	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	789.4	0	SC	0	-0.0432	0	34.8915	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	790.4	0	SC	0	-0.0440	0	34.8917	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	791.4	0	SC	0	-0.0447	0	34.8918	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	792.3	0	SC	0	-0.0469	0	34.8924	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	793.3	0	SC	0	-0.0477	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	794.3	0	SC	0	-0.0563	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	795.3	0	SC	0	-0.0578	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	796.3	0	SC	0	-0.0581	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	797.3	0	SC	0	-0.0578	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	798.3	0	SC	0	-0.0602	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	799.2	0	SC	0	-0.0718	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	800.2	0	SC	0	-0.0792	0	34.8957	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	801.2	0	SC	0	-0.0794	0	34.8959	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	802.2	0	SC	0	-0.0823	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	803.2	0	SC	0	-0.0870	0	34.8954	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	804.2	0	SC	0	-0.1012	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	805.2	0	SC	0	-0.1038	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	806.2	0	SC	0	-0.1047	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	807.1	0	SC	0	-0.1160	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	808.1	0	SC	0	-0.1197	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	809.1	0	SC	0	-0.1194	0	34.8954	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	810.1	0	SC	0	-0.1188	0	34.8955	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	811.1	0	SC	0	-0.1208	0	34.8955	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	812.1	0	SC	0	-0.1244	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	813.1	0	SC	0	-0.1276	0	34.8946	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	814.0	0	SC	0	-0.1425	0	34.8945	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	815.0	0	SC	0	-0.1511	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	816.0	0	SC	0	-0.1562	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	817.0	0	SC	0	-0.1597	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	818.0	0	SC	0	-0.1702	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	819.0	0	SC	0	-0.1797	0	34.8934	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	820.0	0	SC	0	-0.1790	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	820.9	0	SC	0	-0.1782	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	821.9	0	SC	0	-0.1782	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	822.9	0	SC	0	-0.1786	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	823.9	0	SC	0	-0.1781	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	824.9	0	SC	0	-0.1789	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	825.9	0	SC	0	-0.1800	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	826.9	0	SC	0	-0.1813	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	827.8	0	SC	0	-0.1825	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	828.8	0	SC	0	-0.1819	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	829.8	0	SC	0	-0.1816	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	830.8	0	SC	0	-0.1828	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	831.8	0	SC	0	-0.1835	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	832.8	0	SC	0	-0.1870	0	34.8937	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	833.8	0	SC	0	-0.1910	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	834.7	0	SC	0	-0.1926	0	34.8938	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	835.7	0	SC	0	-0.1936	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	836.7	0	SC	0	-0.1955	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	837.7	0	SC	0	-0.1987	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	838.7	0	SC	0	-0.1999	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	839.7	0	SC	0	-0.2029	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	840.7	0	SC	0	-0.2041	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	841.6	0	SC	0	-0.2042	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	842.6	0	SC	0	-0.2120	0	34.8937	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	843.6	0	SC	0	-0.2172	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	844.6	0	SC	0	-0.2204	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	845.6	0	SC	0	-0.2209	0	34.8945	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	846.6	0	SC	0	-0.2213	0	34.8945	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	847.6	0	SC	0	-0.2221	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	848.5	0	SC	0	-0.2240	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	849.5	0	SC	0	-0.2254	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	850.5	0	SC	0	-0.2278	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	851.5	0	SC	0	-0.2321	0	34.8946	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	852.5	0	SC	0	-0.2329	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	853.5	0	SC	0	-0.2331	0	34.8946	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	854.5	0	SC	0	-0.2400	0	34.8946	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	855.4	0	SC	0	-0.2431	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	856.4	0	SC	0	-0.2430	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	857.4	0	SC	0	-0.2431	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	858.4	0	SC	0	-0.2439	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	859.4	0	SC	0	-0.2451	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	860.4	0	SC	0	-0.2441	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	861.4	0	SC	0	-0.2440	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	862.3	0	SC	0	-0.2460	0	34.8952	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	863.3	0	SC	0	-0.2463	0	34.8952	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	864.3	0	SC	0	-0.2468	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	865.3	0	SC	0	-0.2474	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	866.3	0	SC	0	-0.2480	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	867.3	0	SC	0	-0.2480	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	868.3	0	SC	0	-0.2480	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	869.2	0	SC	0	-0.2472	0	34.8954	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	870.2	0	SC	0	-0.2494	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	871.2	0	SC	0	-0.2548	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	872.2	0	SC	0	-0.2614	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	873.2	0	SC	0	-0.2717	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	874.2	0	SC	0	-0.2737	0	34.8952	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	875.2	0	SC	0	-0.2733	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	876.1	0	SC	0	-0.2739	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	877.1	0	SC	0	-0.2743	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	878.1	0	SC	0	-0.2768	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	879.1	0	SC	0	-0.2781	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	880.1	0	SC	0	-0.2871	0	34.8946	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	881.1	0	SC	0	-0.2998	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	882.1	0	SC	0	-0.3065	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	883.0	0	SC	0	-0.3120	0	34.8954	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	884.0	0	SC	0	-0.3158	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	885.0	0	SC	0	-0.3166	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	886.0	0	SC	0	-0.3160	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	887.0	0	SC	0	-0.3164	0	34.8948	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	888.0	0	SC	0	-0.3186	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	889.0	0	SC	0	-0.3178	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	889.9	0	SC	0	-0.3183	0	34.8948	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	890.9	0	SC	0	-0.3243	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	891.9	0	SC	0	-0.3247	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	892.9	0	SC	0	-0.3262	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	893.9	0	SC	0	-0.3270	0	34.8948	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	894.9	0	SC	0	-0.3299	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	895.9	0	SC	0	-0.3296	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	896.8	0	SC	0	-0.3329	0	34.8945	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	897.8	0	SC	0	-0.3365	0	34.8949	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	898.8	0	SC	0	-0.3382	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	899.8	0	SC	0	-0.3430	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	900.8	0	SC	0	-0.3490	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	901.8	0	SC	0	-0.3538	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	902.8	0	SC	0	-0.3541	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	903.7	0	SC	0	-0.3568	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	904.7	0	SC	0	-0.3574	0	34.8936	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	905.7	0	SC	0	-0.3602	0	34.8934	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	906.7	0	SC	0	-0.3582	0	34.8937	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	907.7	0	SC	0	-0.3596	0	34.8936	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	908.7	0	SC	0	-0.3585	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	909.7	0	SC	0	-0.3610	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	910.6	0	SC	0	-0.3642	0	34.8934	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	911.6	0	SC	0	-0.3648	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	912.6	0	SC	0	-0.3671	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	913.6	0	SC	0	-0.3680	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	914.6	0	SC	0	-0.3702	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	915.6	0	SC	0	-0.3715	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	916.6	0	SC	0	-0.3758	0	34.8924	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	917.5	0	SC	0	-0.3774	0	34.8921	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	918.5	0	SC	0	-0.3814	0	34.8921	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	919.5	0	SC	0	-0.3859	0	34.8914	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	920.5	0	SC	0	-0.3908	0	34.8916	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	921.5	0	SC	0	-0.3938	0	34.8915	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	922.5	0	SC	0	-0.3965	0	34.8918	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	923.5	0	SC	0	-0.4004	0	34.8917	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	924.4	0	SC	0	-0.4053	0	34.8916	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	925.4	0	SC	0	-0.4116	0	34.8913	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	926.4	0	SC	0	-0.4169	0	34.8914	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	927.4	0	SC	0	-0.4226	0	34.8914	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	928.4	0	SC	0	-0.4320	0	34.8914	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	929.4	0	SC	0	-0.4412	0	34.8921	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	930.4	0	SC	0	-0.4455	0	34.8914	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	931.3	0	SC	0	-0.4519	0	34.8919	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	932.3	0	SC	0	-0.4533	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	933.3	0	SC	0	-0.4532	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	934.3	0	SC	0	-0.4537	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	935.3	0	SC	0	-0.4554	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	936.3	0	SC	0	-0.4557	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	937.2	0	SC	0	-0.4566	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	938.2	0	SC	0	-0.4567	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	939.2	0	SC	0	-0.4570	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	940.2	0	SC	0	-0.4579	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	941.2	0	SC	0	-0.4586	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	942.2	0	SC	0	-0.4595	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	943.2	0	SC	0	-0.4596	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	944.1	0	SC	0	-0.4601	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	945.1	0	SC	0	-0.4599	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	946.1	0	SC	0	-0.4599	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	947.1	0	SC	0	-0.4604	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	948.1	0	SC	0	-0.4625	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	949.1	0	SC	0	-0.4629	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	950.1	0	SC	0	-0.4629	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	951.0	0	SC	0	-0.4635	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	952.0	0	SC	0	-0.4643	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	953.0	0	SC	0	-0.4652	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	954.0	0	SC	0	-0.4654	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	955.0	0	SC	0	-0.4658	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	956.0	0	SC	0	-0.4670	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	957.0	0	SC	0	-0.4682	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	957.9	0	SC	0	-0.4682	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	958.9	0	SC	0	-0.4682	0	34.8924	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	959.9	0	SC	0	-0.4699	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	960.9	0	SC	0	-0.4712	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	961.9	0	SC	0	-0.4745	0	34.8924	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	962.9	0	SC	0	-0.4770	0	34.8924	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	963.9	0	SC	0	-0.4785	0	34.8924	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	964.8	0	SC	0	-0.4791	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	965.8	0	SC	0	-0.4796	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	966.8	0	SC	0	-0.4790	0	34.8923	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	967.8	0	SC	0	-0.4830	0	34.8920	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	968.8	0	SC	0	-0.4852	0	34.8923	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	969.8	0	SC	0	-0.4854	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	970.7	0	SC	0	-0.4856	0	34.8923	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	971.7	0	SC	0	-0.4859	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	972.7	0	SC	0	-0.4872	0	34.8924	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	973.7	0	SC	0	-0.4903	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	974.7	0	SC	0	-0.4924	0	34.8924	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	975.7	0	SC	0	-0.4921	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	976.7	0	SC	0	-0.4919	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	977.6	0	SC	0	-0.4916	0	34.8925	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	978.6	0	SC	0	-0.4955	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	979.6	0	SC	0	-0.4961	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	980.6	0	SC	0	-0.4961	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	981.6	0	SC	0	-0.4958	0	34.8926	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	982.6	0	SC	0	-0.4968	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	983.6	0	SC	0	-0.4968	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	984.5	0	SC	0	-0.4973	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	985.5	0	SC	0	-0.4986	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	986.5	0	SC	0	-0.4997	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	987.5	0	SC	0	-0.5036	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	988.5	0	SC	0	-0.5055	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	989.5	0	SC	0	-0.5078	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	990.5	0	SC	0	-0.5090	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	991.4	0	SC	0	-0.5099	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	992.4	0	SC	0	-0.5101	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	993.4	0	SC	0	-0.5131	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	994.4	0	SC	0	-0.5130	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	995.4	0	SC	0	-0.5185	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	996.4	0	SC	0	-0.5188	0	34.8928	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	997.3	0	SC	0	-0.5237	0	34.8927	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	998.3	0	SC	0	-0.5250	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	999.3	0	SC	0	-0.5249	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1000.3	0	SC	0	-0.5256	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1001.3	0	SC	0	-0.5254	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1002.3	0	SC	0	-0.5257	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1003.3	0	SC	0	-0.5255	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1004.2	0	SC	0	-0.5255	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1005.2	0	SC	0	-0.5251	0	34.8930	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1006.2	0	SC	0	-0.5255	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1007.2	0	SC	0	-0.5248	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1008.2	0	SC	0	-0.5258	0	34.8929	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1009.2	0	SC	0	-0.5264	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1010.2	0	SC	0	-0.5258	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1011.1	0	SC	0	-0.5261	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1012.1	0	SC	0	-0.5280	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1013.1	0	SC	0	-0.5285	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1014.1	0	SC	0	-0.5286	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1015.1	0	SC	0	-0.5299	0	34.8934	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1016.1	0	SC	0	-0.5308	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1017.0	0	SC	0	-0.5309	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1018.0	0	SC	0	-0.5306	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1019.0	0	SC	0	-0.5311	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1020.0	0	SC	0	-0.5314	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1021.0	0	SC	0	-0.5316	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1022.0	0	SC	0	-0.5321	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1023.0	0	SC	0	-0.5326	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1023.9	0	SC	0	-0.5330	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1024.9	0	SC	0	-0.5347	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1025.9	0	SC	0	-0.5352	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1026.9	0	SC	0	-0.5351	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1027.9	0	SC	0	-0.5361	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1028.9	0	SC	0	-0.5363	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1029.9	0	SC	0	-0.5366	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1030.8	0	SC	0	-0.5371	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1031.8	0	SC	0	-0.5394	0	34.8931	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1032.8	0	SC	0	-0.5420	0	34.8937	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1033.8	0	SC	0	-0.5408	0	34.8934	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1034.8	0	SC	0	-0.5407	0	34.8932	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1035.8	0	SC	0	-0.5413	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1036.7	0	SC	0	-0.5454	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1037.7	0	SC	0	-0.5467	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1038.7	0	SC	0	-0.5480	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1039.7	0	SC	0	-0.5490	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1040.7	0	SC	0	-0.5488	0	34.8934	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1041.7	0	SC	0	-0.5500	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1042.7	0	SC	0	-0.5510	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1043.6	0	SC	0	-0.5504	0	34.8936	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1044.6	0	SC	0	-0.5509	0	34.8936	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1045.6	0	SC	0	-0.5510	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1046.6	0	SC	0	-0.5517	0	34.8936	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1047.6	0	SC	0	-0.5519	0	34.8933	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1048.6	0	SC	0	-0.5527	0	34.8937	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1049.6	0	SC	0	-0.5527	0	34.8937	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1050.5	0	SC	0	-0.5536	0	34.8936	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1051.5	0	SC	0	-0.5551	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1052.5	0	SC	0	-0.5540	0	34.8938	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1053.5	0	SC	0	-0.5545	0	34.8937	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1054.5	0	SC	0	-0.5544	0	34.8935	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1055.5	0	SC	0	-0.5548	0	34.8938	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1056.4	0	SC	0	-0.5546	0	34.8937	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1057.4	0	SC	0	-0.5557	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1058.4	0	SC	0	-0.5561	0	34.8938	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1059.4	0	SC	0	-0.5558	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1060.4	0	SC	0	-0.5573	0	34.8936	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1061.4	0	SC	0	-0.5621	0	34.8938	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1062.4	0	SC	0	-0.5631	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1063.3	0	SC	0	-0.5635	0	34.8939	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1064.3	0	SC	0	-0.5645	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1065.3	0	SC	0	-0.5645	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1066.3	0	SC	0	-0.5649	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1067.3	0	SC	0	-0.5656	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1068.3	0	SC	0	-0.5667	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1069.2	0	SC	0	-0.5683	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1070.2	0	SC	0	-0.5696	0	34.8945	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1071.2	0	SC	0	-0.5695	0	34.8941	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1072.2	0	SC	0	-0.5705	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1073.2	0	SC	0	-0.5705	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1074.2	0	SC	0	-0.5702	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1075.2	0	SC	0	-0.5683	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1076.1	0	SC	0	-0.5681	0	34.8942	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1077.1	0	SC	0	-0.5695	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1078.1	0	SC	0	-0.5738	0	34.8944	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1079.1	0	SC	0	-0.5773	0	34.8940	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1080.1	0	SC	0	-0.5797	0	34.8943	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1081.1	0	SC	0	-0.5819	0	34.8945	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1082.0	0	SC	0	-0.5832	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1083.0	0	SC	0	-0.5851	0	34.8946	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1084.0	0	SC	0	-0.5871	0	34.8947	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1085.0	0	SC	0	-0.5879	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1086.0	0	SC	0	-0.5886	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1087.0	0	SC	0	-0.5891	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1088.0	0	SC	0	-0.5895	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1088.9	0	SC	0	-0.5895	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1089.9	0	SC	0	-0.5894	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1090.9	0	SC	0	-0.5902	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1091.9	0	SC	0	-0.5898	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1092.9	0	SC	0	-0.5912	0	34.8951	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1093.9	0	SC	0	-0.5925	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1094.8	0	SC	0	-0.5951	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1095.8	0	SC	0	-0.5997	0	34.8950	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1096.8	0	SC	0	-0.6011	0	34.8955	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1097.8	0	SC	0	-0.6007	0	34.8955	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1098.8	0	SC	0	-0.6029	0	34.8953	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1099.8	0	SC	0	-0.6031	0	34.8955	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1100.8	0	SC	0	-0.6038	0	34.8955	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1101.7	0	SC	0	-0.6034	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1102.7	0	SC	0	-0.6046	0	34.8956	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1103.7	0	SC	0	-0.6058	0	34.8956	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1104.7	0	SC	0	-0.6066	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1105.7	0	SC	0	-0.6066	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1106.7	0	SC	0	-0.6064	0	34.8956	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1107.6	0	SC	0	-0.6062	0	34.8956	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1108.6	0	SC	0	-0.6062	0	34.8957	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1109.6	0	SC	0	-0.6065	0	34.8957	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1110.6	0	SC	0	-0.6066	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1111.6	0	SC	0	-0.6069	0	34.8957	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1112.6	0	SC	0	-0.6079	0	34.8957	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1113.6	0	SC	0	-0.6086	0	34.8956	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1114.5	0	SC	0	-0.6109	0	34.8959	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1115.5	0	SC	0	-0.6106	0	34.8957	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1116.5	0	SC	0	-0.6109	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1117.5	0	SC	0	-0.6121	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1118.5	0	SC	0	-0.6128	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1119.5	0	SC	0	-0.6130	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1120.4	0	SC	0	-0.6131	0	34.8957	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1121.4	0	SC	0	-0.6133	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1122.4	0	SC	0	-0.6145	0	34.8959	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1123.4	0	SC	0	-0.6152	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1124.4	0	SC	0	-0.6151	0	34.8958	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1125.4	0	SC	0	-0.6166	0	34.8959	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1126.4	0	SC	0	-0.6184	0	34.8961	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1127.3	0	SC	0	-0.6180	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1128.3	0	SC	0	-0.6178	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1129.3	0	SC	0	-0.6198	0	34.8959	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1130.3	0	SC	0	-0.6217	0	34.8960	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1131.3	0	SC	0	-0.6218	0	34.8959	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1132.3	0	SC	0	-0.6227	0	34.8961	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1133.2	0	SC	0	-0.6232	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1134.2	0	SC	0	-0.6233	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1135.2	0	SC	0	-0.6233	0	34.8960	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1136.2	0	SC	0	-0.6234	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1137.2	0	SC	0	-0.6233	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1138.2	0	SC	0	-0.6231	0	34.8960	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1139.2	0	SC	0	-0.6227	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1140.1	0	SC	0	-0.6223	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1141.1	0	SC	0	-0.6221	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1142.1	0	SC	0	-0.6220	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1143.1	0	SC	0	-0.6221	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1144.1	0	SC	0	-0.6221	0	34.8961	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1145.1	0	SC	0	-0.6224	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1146.0	0	SC	0	-0.6225	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1147.0	0	SC	0	-0.6226	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1148.0	0	SC	0	-0.6225	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1149.0	0	SC	0	-0.6222	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1150.0	0	SC	0	-0.6218	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1151.0	0	SC	0	-0.6215	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1152.0	0	SC	0	-0.6218	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1152.9	0	SC	0	-0.6226	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1153.9	0	SC	0	-0.6224	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1154.9	0	SC	0	-0.6223	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1155.9	0	SC	0	-0.6225	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1156.9	0	SC	0	-0.6235	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1157.9	0	SC	0	-0.6236	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1158.8	0	SC	0	-0.6238	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1159.8	0	SC	0	-0.6240	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1160.8	0	SC	0	-0.6245	0	34.8966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1161.8	0	SC	0	-0.6243	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1162.8	0	SC	0	-0.6242	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1163.8	0	SC	0	-0.6229	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1164.7	0	SC	0	-0.6220	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1165.7	0	SC	0	-0.6228	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1166.7	0	SC	0	-0.6237	0	34.8966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1167.7	0	SC	0	-0.6236	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1168.7	0	SC	0	-0.6238	0	34.8966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1169.7	0	SC	0	-0.6228	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1170.7	0	SC	0	-0.6236	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1171.6	0	SC	0	-0.6240	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1172.6	0	SC	0	-0.6231	0	34.8962	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1173.6	0	SC	0	-0.6227	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1174.6	0	SC	0	-0.6219	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1175.6	0	SC	0	-0.6218	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1176.6	0	SC	0	-0.6223	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1177.5	0	SC	0	-0.6224	0	34.8964	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1178.5	0	SC	0	-0.6227	0	34.8966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1179.5	0	SC	0	-0.6229	0	34.8967	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1180.5	0	SC	0	-0.6230	0	34.8963	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1181.5	0	SC	0	-0.6244	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1182.5	0	SC	0	-0.6269	0	34.8967	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1183.4	0	SC	0	-0.6279	0	34.8967	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1184.4	0	SC	0	-0.6282	0	34.8966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1185.4	0	SC	0	-0.6313	0	34.8966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1186.4	0	SC	0	-0.6330	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1187.4	0	SC	0	-0.6345	0	34.8968	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1188.4	0	SC	0	-0.6362	0	34.8966	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1189.4	0	SC	0	-0.6372	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1190.3	0	SC	0	-0.6380	0	34.8968	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1191.3	0	SC	0	-0.6385	0	34.8968	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1192.3	0	SC	0	-0.6391	0	34.8968	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1193.3	0	SC	0	-0.6393	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1194.3	0	SC	0	-0.6395	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1195.3	0	SC	0	-0.6402	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1196.2	0	SC	0	-0.6404	0	34.8968	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1197.2	0	SC	0	-0.6405	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1198.2	0	SC	0	-0.6403	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1199.2	0	SC	0	-0.6408	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1200.2	0	SC	0	-0.6437	0	34.8965	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1201.2	0	SC	0	-0.6471	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1202.1	0	SC	0	-0.6473	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1203.1	0	SC	0	-0.6476	0	34.8968	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1204.1	0	SC	0	-0.6493	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1205.1	0	SC	0	-0.6506	0	34.8970	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1206.1	0	SC	0	-0.6511	0	34.8971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1207.1	0	SC	0	-0.6521	0	34.8970	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1208.1	0	SC	0	-0.6526	0	34.8971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1209.0	0	SC	0	-0.6516	0	34.8971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1210.0	0	SC	0	-0.6507	0	34.8973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1211.0	0	SC	0	-0.6503	0	34.8971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1212.0	0	SC	0	-0.6517	0	34.8971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1213.0	0	SC	0	-0.6514	0	34.8969	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1214.0	0	SC	0	-0.6527	0	34.8971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1214.9	0	SC	0	-0.6533	0	34.8971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1215.9	0	SC	0	-0.6554	0	34.8973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1216.9	0	SC	0	-0.6565	0	34.8972	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1217.9	0	SC	0	-0.6575	0	34.8974	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1218.9	0	SC	0	-0.6585	0	34.8971	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1219.9	0	SC	0	-0.6592	0	34.8973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1220.8	0	SC	0	-0.6600	0	34.8974	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1221.8	0	SC	0	-0.6649	0	34.8972	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1222.8	0	SC	0	-0.6667	0	34.8975	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1223.8	0	SC	0	-0.6669	0	34.8973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1224.8	0	SC	0	-0.6678	0	34.8976	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1225.8	0	SC	0	-0.6707	0	34.8975	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1226.7	0	SC	0	-0.6727	0	34.8976	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1227.7	0	SC	0	-0.6730	0	34.8976	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1228.7	0	SC	0	-0.6729	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1229.7	0	SC	0	-0.6725	0	34.8973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1230.7	0	SC	0	-0.6726	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1231.7	0	SC	0	-0.6721	0	34.8975	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1232.7	0	SC	0	-0.6731	0	34.8976	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1233.6	0	SC	0	-0.6763	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1234.6	0	SC	0	-0.6789	0	34.8973	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1235.6	0	SC	0	-0.6808	0	34.8975	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1236.6	0	SC	0	-0.6816	0	34.8975	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1237.6	0	SC	0	-0.6821	0	34.8976	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1238.6	0	SC	0	-0.6831	0	34.8975	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1239.5	0	SC	0	-0.6834	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1240.5	0	SC	0	-0.6835	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1241.5	0	SC	0	-0.6833	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1242.5	0	SC	0	-0.6833	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1243.5	0	SC	0	-0.6833	0	34.8975	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1244.5	0	SC	0	-0.6847	0	34.8974	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1245.4	0	SC	0	-0.6869	0	34.8974	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1246.4	0	SC	0	-0.6897	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1247.4	0	SC	0	-0.6905	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1248.4	0	SC	0	-0.6913	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1249.4	0	SC	0	-0.6927	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1250.4	0	SC	0	-0.6938	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1251.3	0	SC	0	-0.6937	0	34.8976	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1252.3	0	SC	0	-0.6938	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1253.3	0	SC	0	-0.6934	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1254.3	0	SC	0	-0.6936	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1255.3	0	SC	0	-0.6937	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1256.3	0	SC	0	-0.6936	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1257.3	0	SC	0	-0.6934	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1258.2	0	SC	0	-0.6939	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1259.2	0	SC	0	-0.6938	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1260.2	0	SC	0	-0.6935	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1261.2	0	SC	0	-0.6934	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1262.2	0	SC	0	-0.6949	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1263.2	0	SC	0	-0.6964	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1264.1	0	SC	0	-0.6971	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1265.1	0	SC	0	-0.6976	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1266.1	0	SC	0	-0.6977	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1267.1	0	SC	0	-0.6986	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1268.1	0	SC	0	-0.6991	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1269.1	0	SC	0	-0.6992	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1270.0	0	SC	0	-0.6998	0	34.8978	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1271.0	0	SC	0	-0.7005	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1272.0	0	SC	0	-0.7003	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1273.0	0	SC	0	-0.7003	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1274.0	0	SC	0	-0.7005	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1275.0	0	SC	0	-0.7013	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1275.9	0	SC	0	-0.7017	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1276.9	0	SC	0	-0.7015	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1277.9	0	SC	0	-0.7017	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1278.9	0	SC	0	-0.7011	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1279.9	0	SC	0	-0.7004	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1280.9	0	SC	0	-0.6993	0	34.8980	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1281.8	0	SC	0	-0.7002	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1282.8	0	SC	0	-0.7013	0	34.8977	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1283.8	0	SC	0	-0.7060	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1284.8	0	SC	0	-0.7062	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1285.8	0	SC	0	-0.7060	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1286.8	0	SC	0	-0.7064	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1287.7	0	SC	0	-0.7064	0	34.8983	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1288.7	0	SC	0	-0.7059	0	34.8983	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1289.7	0	SC	0	-0.7064	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1290.7	0	SC	0	-0.7066	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1291.7	0	SC	0	-0.7062	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1292.7	0	SC	0	-0.7057	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1293.7	0	SC	0	-0.7062	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1294.6	0	SC	0	-0.7072	0	34.8983	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1295.6	0	SC	0	-0.7099	0	34.8979	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1296.6	0	SC	0	-0.7132	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1297.6	0	SC	0	-0.7146	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1298.6	0	SC	0	-0.7151	0	34.8981	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1299.6	0	SC	0	-0.7155	0	34.8983	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1300.5	0	SC	0	-0.7148	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1301.5	0	SC	0	-0.7163	0	34.8983	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1302.5	0	SC	0	-0.7171	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1303.5	0	SC	0	-0.7169	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1304.5	0	SC	0	-0.7172	0	34.8983	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1305.5	0	SC	0	-0.7171	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1306.4	0	SC	0	-0.7168	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1307.4	0	SC	0	-0.7169	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1308.4	0	SC	0	-0.7176	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1309.4	0	SC	0	-0.7188	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1310.4	0	SC	0	-0.7178	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1311.4	0	SC	0	-0.7178	0	34.8982	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1312.3	0	SC	0	-0.7185	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1313.3	0	SC	0	-0.7183	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1314.3	0	SC	0	-0.7168	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1315.3	0	SC	0	-0.7174	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1316.3	0	SC	0	-0.7210	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1317.3	0	SC	0	-0.7215	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1318.2	0	SC	0	-0.7200	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1319.2	0	SC	0	-0.7199	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1320.2	0	SC	0	-0.7206	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1321.2	0	SC	0	-0.7213	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1322.2	0	SC	0	-0.7211	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1323.2	0	SC	0	-0.7203	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1324.1	0	SC	0	-0.7210	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1325.1	0	SC	0	-0.7206	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1326.1	0	SC	0	-0.7213	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1327.1	0	SC	0	-0.7209	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1328.1	0	SC	0	-0.7217	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1329.1	0	SC	0	-0.7229	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1330.0	0	SC	0	-0.7206	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1331.0	0	SC	0	-0.7217	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1332.0	0	SC	0	-0.7224	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1333.0	0	SC	0	-0.7215	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1334.0	0	SC	0	-0.7206	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1335.0	0	SC	0	-0.7201	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1335.9	0	SC	0	-0.7198	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1336.9	0	SC	0	-0.7200	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1337.9	0	SC	0	-0.7199	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1338.9	0	SC	0	-0.7198	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1339.9	0	SC	0	-0.7199	0	34.8984	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1340.9	0	SC	0	-0.7203	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1341.8	0	SC	0	-0.7201	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1342.8	0	SC	0	-0.7202	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1343.8	0	SC	0	-0.7200	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1344.8	0	SC	0	-0.7206	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1345.8	0	SC	0	-0.7221	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1346.8	0	SC	0	-0.7225	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1347.7	0	SC	0	-0.7228	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1348.7	0	SC	0	-0.7231	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1349.7	0	SC	0	-0.7235	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1350.7	0	SC	0	-0.7235	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1351.7	0	SC	0	-0.7235	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1352.7	0	SC	0	-0.7238	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1353.6	0	SC	0	-0.7233	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1354.6	0	SC	0	-0.7233	0	34.8985	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1355.6	0	SC	0	-0.7237	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1356.6	0	SC	0	-0.7236	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1357.6	0	SC	0	-0.7235	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1358.6	0	SC	0	-0.7234	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1359.5	0	SC	0	-0.7233	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1360.5	0	SC	0	-0.7236	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1361.5	0	SC	0	-0.7228	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1362.5	0	SC	0	-0.7230	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1363.5	0	SC	0	-0.7232	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1364.5	0	SC	0	-0.7236	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1365.4	0	SC	0	-0.7245	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1366.4	0	SC	0	-0.7242	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1367.4	0	SC	0	-0.7243	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1368.4	0	SC	0	-0.7243	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1369.4	0	SC	0	-0.7245	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1370.4	0	SC	0	-0.7239	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1371.3	0	SC	0	-0.7236	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1372.3	0	SC	0	-0.7239	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1373.3	0	SC	0	-0.7240	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1374.3	0	SC	0	-0.7247	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1375.3	0	SC	0	-0.7243	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1376.3	0	SC	0	-0.7246	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1377.2	0	SC	0	-0.7248	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1378.2	0	SC	0	-0.7250	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1379.2	0	SC	0	-0.7250	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1380.2	0	SC	0	-0.7249	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1381.2	0	SC	0	-0.7249	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1382.2	0	SC	0	-0.7248	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1383.1	0	SC	0	-0.7247	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1384.1	0	SC	0	-0.7247	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1385.1	0	SC	0	-0.7246	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1386.1	0	SC	0	-0.7247	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1387.1	0	SC	0	-0.7246	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1388.1	0	SC	0	-0.7246	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1389.0	0	SC	0	-0.7244	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1390.0	0	SC	0	-0.7244	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1391.0	0	SC	0	-0.7247	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1392.0	0	SC	0	-0.7243	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1393.0	0	SC	0	-0.7242	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1394.0	0	SC	0	-0.7237	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1394.9	0	SC	0	-0.7235	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1395.9	0	SC	0	-0.7238	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1396.9	0	SC	0	-0.7237	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1397.9	0	SC	0	-0.7238	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1398.9	0	SC	0	-0.7236	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1399.9	0	SC	0	-0.7237	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1400.8	0	SC	0	-0.7239	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1401.8	0	SC	0	-0.7233	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1402.8	0	SC	0	-0.7230	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1403.8	0	SC	0	-0.7229	0	34.8986	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1404.8	0	SC	0	-0.7241	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1405.8	0	SC	0	-0.7253	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1406.7	0	SC	0	-0.7254	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1407.7	0	SC	0	-0.7245	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1408.7	0	SC	0	-0.7259	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1409.7	0	SC	0	-0.7265	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1410.7	0	SC	0	-0.7285	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1411.7	0	SC	0	-0.7283	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1412.6	0	SC	0	-0.7283	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1413.6	0	SC	0	-0.7288	0	34.8987	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1414.6	0	SC	0	-0.7292	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1415.6	0	SC	0	-0.7292	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1416.6	0	SC	0	-0.7294	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1417.6	0	SC	0	-0.7302	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1418.5	0	SC	0	-0.7302	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1419.5	0	SC	0	-0.7305	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1420.5	0	SC	0	-0.7335	0	34.8988	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1421.5	0	SC	0	-0.7360	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1422.5	0	SC	0	-0.7363	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1423.5	0	SC	0	-0.7376	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1424.4	0	SC	0	-0.7374	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1425.4	0	SC	0	-0.7374	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1426.4	0	SC	0	-0.7376	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1427.4	0	SC	0	-0.7382	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1428.4	0	SC	0	-0.7387	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1429.4	0	SC	0	-0.7376	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1430.3	0	SC	0	-0.7372	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1431.3	0	SC	0	-0.7370	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1432.3	0	SC	0	-0.7370	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1433.3	0	SC	0	-0.7372	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1434.3	0	SC	0	-0.7371	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1435.3	0	SC	0	-0.7372	0	34.8989	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1436.2	0	SC	0	-0.7374	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1437.2	0	SC	0	-0.7376	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1438.2	0	SC	0	-0.7384	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1439.2	0	SC	0	-0.7380	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1440.2	0	SC	0	-0.7389	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1441.2	0	SC	0	-0.7389	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1442.1	0	SC	0	-0.7388	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1443.1	0	SC	0	-0.7384	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1444.1	0	SC	0	-0.7383	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1445.1	0	SC	0	-0.7380	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1446.1	0	SC	0	-0.7383	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1447.1	0	SC	0	-0.7387	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1448.0	0	SC	0	-0.7391	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1449.0	0	SC	0	-0.7393	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1450.0	0	SC	0	-0.7392	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1451.0	0	SC	0	-0.7390	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1452.0	0	SC	0	-0.7389	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1452.9	0	SC	0	-0.7389	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1453.9	0	SC	0	-0.7393	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1454.9	0	SC	0	-0.7396	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1455.9	0	SC	0	-0.7398	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1456.9	0	SC	0	-0.7397	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1457.9	0	SC	0	-0.7397	0	34.8990	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1458.8	0	SC	0	-0.7397	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1459.8	0	SC	0	-0.7395	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1460.8	0	SC	0	-0.7394	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1461.8	0	SC	0	-0.7393	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1462.8	0	SC	0	-0.7397	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1463.8	0	SC	0	-0.7400	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1464.7	0	SC	0	-0.7399	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1465.7	0	SC	0	-0.7399	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1466.7	0	SC	0	-0.7400	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1467.7	0	SC	0	-0.7404	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1468.7	0	SC	0	-0.7405	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1469.7	0	SC	0	-0.7401	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1470.6	0	SC	0	-0.7399	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1471.6	0	SC	0	-0.7402	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1472.6	0	SC	0	-0.7414	0	34.8991	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1473.6	0	SC	0	-0.7418	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1474.6	0	SC	0	-0.7429	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1475.6	0	SC	0	-0.7438	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1476.5	0	SC	0	-0.7431	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1477.5	0	SC	0	-0.7427	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1478.5	0	SC	0	-0.7423	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1479.5	0	SC	0	-0.7418	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1480.5	0	SC	0	-0.7430	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1481.5	0	SC	0	-0.7436	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1482.4	0	SC	0	-0.7436	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1483.4	0	SC	0	-0.7440	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1484.4	0	SC	0	-0.7440	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1485.4	0	SC	0	-0.7439	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1486.4	0	SC	0	-0.7440	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1487.3	0	SC	0	-0.7442	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1488.3	0	SC	0	-0.7443	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1489.3	0	SC	0	-0.7443	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1490.3	0	SC	0	-0.7441	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1491.3	0	SC	0	-0.7441	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1492.3	0	SC	0	-0.7440	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1493.2	0	SC	0	-0.7440	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1494.2	0	SC	0	-0.7440	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1495.2	0	SC	0	-0.7444	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1496.2	0	SC	0	-0.7443	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1497.2	0	SC	0	-0.7449	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1498.2	0	SC	0	-0.7449	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1499.1	0	SC	0	-0.7449	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1500.1	0	SC	0	-0.7447	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1501.1	0	SC	0	-0.7443	0	34.8992	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1502.1	0	SC	0	-0.7443	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1503.1	0	SC	0	-0.7445	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1504.1	0	SC	0	-0.7449	0	34.8993	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1505.0	0	SC	0	-0.7450	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1506.0	0	SC	0	-0.7453	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1507.0	0	SC	0	-0.7454	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1508.0	0	SC	0	-0.7459	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1509.0	0	SC	0	-0.7466	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1510.0	0	SC	0	-0.7476	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1510.9	0	SC	0	-0.7471	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1511.9	0	SC	0	-0.7470	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1512.9	0	SC	0	-0.7477	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1513.9	0	SC	0	-0.7483	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1514.9	0	SC	0	-0.7483	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1515.8	0	SC	0	-0.7493	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1516.8	0	SC	0	-0.7495	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1517.8	0	SC	0	-0.7499	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1518.8	0	SC	0	-0.7504	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1519.8	0	SC	0	-0.7506	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1520.8	0	SC	0	-0.7503	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1521.7	0	SC	0	-0.7502	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1522.7	0	SC	0	-0.7505	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1523.7	0	SC	0	-0.7508	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1524.7	0	SC	0	-0.7507	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1525.7	0	SC	0	-0.7507	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1526.7	0	SC	0	-0.7504	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1527.6	0	SC	0	-0.7502	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1528.6	0	SC	0	-0.7502	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1529.6	0	SC	0	-0.7502	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1530.6	0	SC	0	-0.7501	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1531.6	0	SC	0	-0.7500	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1532.6	0	SC	0	-0.7502	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1533.5	0	SC	0	-0.7503	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1534.5	0	SC	0	-0.7505	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1535.5	0	SC	0	-0.7505	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1536.5	0	SC	0	-0.7507	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1537.5	0	SC	0	-0.7508	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1538.4	0	SC	0	-0.7510	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1539.4	0	SC	0	-0.7508	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1540.4	0	SC	0	-0.7509	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1541.4	0	SC	0	-0.7507	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1542.4	0	SC	0	-0.7516	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1543.4	0	SC	0	-0.7520	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1544.3	0	SC	0	-0.7522	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1545.3	0	SC	0	-0.7523	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1546.3	0	SC	0	-0.7518	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1547.3	0	SC	0	-0.7513	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1548.3	0	SC	0	-0.7516	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1549.3	0	SC	0	-0.7522	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1550.2	0	SC	0	-0.7523	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1551.2	0	SC	0	-0.7525	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1552.2	0	SC	0	-0.7526	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1553.2	0	SC	0	-0.7528	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1554.2	0	SC	0	-0.7523	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1555.2	0	SC	0	-0.7521	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1556.1	0	SC	0	-0.7526	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1557.1	0	SC	0	-0.7528	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1558.1	0	SC	0	-0.7532	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1559.1	0	SC	0	-0.7540	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1560.1	0	SC	0	-0.7538	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1561.0	0	SC	0	-0.7543	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1562.0	0	SC	0	-0.7543	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1563.0	0	SC	0	-0.7546	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1564.0	0	SC	0	-0.7545	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1565.0	0	SC	0	-0.7545	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1566.0	0	SC	0	-0.7543	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1566.9	0	SC	0	-0.7547	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1567.9	0	SC	0	-0.7547	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1568.9	0	SC	0	-0.7546	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1569.9	0	SC	0	-0.7549	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1570.9	0	SC	0	-0.7551	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1571.9	0	SC	0	-0.7552	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1572.8	0	SC	0	-0.7538	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1573.8	0	SC	0	-0.7535	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1574.8	0	SC	0	-0.7539	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1575.8	0	SC	0	-0.7541	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1576.8	0	SC	0	-0.7542	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1577.7	0	SC	0	-0.7542	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1578.7	0	SC	0	-0.7542	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1579.7	0	SC	0	-0.7540	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1580.7	0	SC	0	-0.7538	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1581.7	0	SC	0	-0.7545	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1582.7	0	SC	0	-0.7541	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1583.6	0	SC	0	-0.7549	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1584.6	0	SC	0	-0.7569	0	34.8994	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1585.6	0	SC	0	-0.7579	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1586.6	0	SC	0	-0.7581	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1587.6	0	SC	0	-0.7581	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1588.6	0	SC	0	-0.7583	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1589.5	0	SC	0	-0.7584	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1590.5	0	SC	0	-0.7585	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1591.5	0	SC	0	-0.7583	0	34.8995	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1592.5	0	SC	0	-0.7583	0	34.8996	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1593.5	0	SC	0	-0.7583	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1594.4	0	SC	0	-0.7584	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1595.4	0	SC	0	-0.7584	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1596.4	0	SC	0	-0.7582	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1597.4	0	SC	0	-0.7581	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1598.4	0	SC	0	-0.7584	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1599.4	0	SC	0	-0.7585	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1600.3	0	SC	0	-0.7582	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1601.3	0	SC	0	-0.7582	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1602.3	0	SC	0	-0.7581	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1603.3	0	SC	0	-0.7581	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1604.3	0	SC	0	-0.7581	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1605.3	0	SC	0	-0.7584	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1606.2	0	SC	0	-0.7585	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1607.2	0	SC	0	-0.7591	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1608.2	0	SC	0	-0.7595	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1609.2	0	SC	0	-0.7598	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1610.2	0	SC	0	-0.7602	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1611.1	0	SC	0	-0.7613	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1612.1	0	SC	0	-0.7619	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1613.1	0	SC	0	-0.7617	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1614.1	0	SC	0	-0.7621	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1615.1	0	SC	0	-0.7626	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1616.1	0	SC	0	-0.7630	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1617.0	0	SC	0	-0.7633	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1618.0	0	SC	0	-0.7636	0	34.8997	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1619.0	0	SC	0	-0.7647	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1620.0	0	SC	0	-0.7654	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1621.0	0	SC	0	-0.7674	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1621.9	0	SC	0	-0.7676	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1622.9	0	SC	0	-0.7677	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1623.9	0	SC	0	-0.7678	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1624.9	0	SC	0	-0.7680	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1625.9	0	SC	0	-0.7683	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1626.9	0	SC	0	-0.7683	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1627.8	0	SC	0	-0.7682	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1628.8	0	SC	0	-0.7680	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1629.8	0	SC	0	-0.7681	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1630.8	0	SC	0	-0.7682	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1631.8	0	SC	0	-0.7690	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1632.8	0	SC	0	-0.7689	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1633.7	0	SC	0	-0.7690	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1634.7	0	SC	0	-0.7691	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1635.7	0	SC	0	-0.7689	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1636.7	0	SC	0	-0.7691	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1637.7	0	SC	0	-0.7690	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1638.6	0	SC	0	-0.7689	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1639.6	0	SC	0	-0.7690	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1640.6	0	SC	0	-0.7688	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1641.6	0	SC	0	-0.7689	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1642.6	0	SC	0	-0.7688	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1643.6	0	SC	0	-0.7693	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1644.5	0	SC	0	-0.7696	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1645.5	0	SC	0	-0.7696	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1646.5	0	SC	0	-0.7696	0	34.8998	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1647.5	0	SC	0	-0.7706	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1648.5	0	SC	0	-0.7711	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1649.4	0	SC	0	-0.7713	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1650.4	0	SC	0	-0.7726	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1651.4	0	SC	0	-0.7734	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1652.4	0	SC	0	-0.7733	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1653.4	0	SC	0	-0.7739	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1654.4	0	SC	0	-0.7737	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1655.3	0	SC	0	-0.7739	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1656.3	0	SC	0	-0.7727	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1657.3	0	SC	0	-0.7730	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1658.3	0	SC	0	-0.7737	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1659.3	0	SC	0	-0.7745	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1660.2	0	SC	0	-0.7750	0	34.8999	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1661.2	0	SC	0	-0.7750	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1662.2	0	SC	0	-0.7759	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1663.2	0	SC	0	-0.7765	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1664.2	0	SC	0	-0.7767	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1665.2	0	SC	0	-0.7769	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1666.1	0	SC	0	-0.7769	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1667.1	0	SC	0	-0.7769	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1668.1	0	SC	0	-0.7768	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1669.1	0	SC	0	-0.7768	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1670.1	0	SC	0	-0.7768	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1671.1	0	SC	0	-0.7772	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1672.0	0	SC	0	-0.7769	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1673.0	0	SC	0	-0.7768	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1674.0	0	SC	0	-0.7768	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1675.0	0	SC	0	-0.7768	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1676.0	0	SC	0	-0.7769	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1676.9	0	SC	0	-0.7769	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1677.9	0	SC	0	-0.7772	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1678.9	0	SC	0	-0.7771	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1679.9	0	SC	0	-0.7766	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1680.9	0	SC	0	-0.7767	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1681.9	0	SC	0	-0.7766	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1682.8	0	SC	0	-0.7764	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1683.8	0	SC	0	-0.7766	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1684.8	0	SC	0	-0.7766	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1685.8	0	SC	0	-0.7765	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1686.8	0	SC	0	-0.7763	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1687.7	0	SC	0	-0.7764	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1688.7	0	SC	0	-0.7773	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1689.7	0	SC	0	-0.7780	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1690.7	0	SC	0	-0.7784	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1691.7	0	SC	0	-0.7781	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1692.7	0	SC	0	-0.7779	0	34.9000	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1693.6	0	SC	0	-0.7780	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1694.6	0	SC	0	-0.7781	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1695.6	0	SC	0	-0.7781	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1696.6	0	SC	0	-0.7780	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1697.6	0	SC	0	-0.7780	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1698.5	0	SC	0	-0.7777	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1699.5	0	SC	0	-0.7776	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1700.5	0	SC	0	-0.7776	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1701.5	0	SC	0	-0.7774	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1702.5	0	SC	0	-0.7774	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1703.5	0	SC	0	-0.7775	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1704.4	0	SC	0	-0.7773	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1705.4	0	SC	0	-0.7771	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1706.4	0	SC	0	-0.7769	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1707.4	0	SC	0	-0.7762	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1708.4	0	SC	0	-0.7761	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1709.3	0	SC	0	-0.7761	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1710.3	0	SC	0	-0.7759	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1711.3	0	SC	0	-0.7757	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1712.3	0	SC	0	-0.7759	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1713.3	0	SC	0	-0.7756	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1714.3	0	SC	0	-0.7754	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1715.2	0	SC	0	-0.7759	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1716.2	0	SC	0	-0.7761	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1717.2	0	SC	0	-0.7761	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1718.2	0	SC	0	-0.7759	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1719.2	0	SC	0	-0.7755	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1720.1	0	SC	0	-0.7760	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1721.1	0	SC	0	-0.7758	0	34.9001	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1722.1	0	SC	0	-0.7756	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1723.1	0	SC	0	-0.7756	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1724.1	0	SC	0	-0.7777	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1725.1	0	SC	0	-0.7779	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1726.0	0	SC	0	-0.7778	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1727.0	0	SC	0	-0.7782	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1728.0	0	SC	0	-0.7780	0	34.9002	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1729.0	0	SC	0	-0.7776	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1730.0	0	SC	0	-0.7776	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1730.9	0	SC	0	-0.7776	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1731.9	0	SC	0	-0.7779	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1732.9	0	SC	0	-0.7771	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1733.9	0	SC	0	-0.7802	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1734.9	0	SC	0	-0.7805	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1735.8	0	SC	0	-0.7803	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1736.8	0	SC	0	-0.7799	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1737.8	0	SC	0	-0.7796	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1738.8	0	SC	0	-0.7799	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1739.8	0	SC	0	-0.7794	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1740.8	0	SC	0	-0.7801	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1741.7	0	SC	0	-0.7805	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1742.7	0	SC	0	-0.7805	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1743.7	0	SC	0	-0.7808	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1744.7	0	SC	0	-0.7810	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1745.7	0	SC	0	-0.7811	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1746.6	0	SC	0	-0.7814	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1747.6	0	SC	0	-0.7818	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1748.6	0	SC	0	-0.7822	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1749.6	0	SC	0	-0.7816	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1750.6	0	SC	0	-0.7817	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1751.6	0	SC	0	-0.7815	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1752.5	0	SC	0	-0.7816	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1753.5	0	SC	0	-0.7817	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1754.5	0	SC	0	-0.7821	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1755.5	0	SC	0	-0.7818	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1756.5	0	SC	0	-0.7817	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1757.4	0	SC	0	-0.7821	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1758.4	0	SC	0	-0.7824	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1759.4	0	SC	0	-0.7844	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1760.4	0	SC	0	-0.7838	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1761.4	0	SC	0	-0.7846	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1762.4	0	SC	0	-0.7842	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1763.3	0	SC	0	-0.7858	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1764.3	0	SC	0	-0.7855	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1765.3	0	SC	0	-0.7854	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1766.3	0	SC	0	-0.7855	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1767.3	0	SC	0	-0.7855	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1768.2	0	SC	0	-0.7857	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1769.2	0	SC	0	-0.7859	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1770.2	0	SC	0	-0.7863	0	34.9003	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1771.2	0	SC	0	-0.7868	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1772.2	0	SC	0	-0.7867	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1773.1	0	SC	0	-0.7869	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1774.1	0	SC	0	-0.7870	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1775.1	0	SC	0	-0.7868	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1776.1	0	SC	0	-0.7872	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1777.1	0	SC	0	-0.7875	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1778.1	0	SC	0	-0.7881	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1779.0	0	SC	0	-0.7883	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1780.0	0	SC	0	-0.7888	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1781.0	0	SC	0	-0.7891	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1782.0	0	SC	0	-0.7893	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1783.0	0	SC	0	-0.7892	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1783.9	0	SC	0	-0.7891	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1784.9	0	SC	0	-0.7893	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1785.9	0	SC	0	-0.7893	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1786.9	0	SC	0	-0.7893	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1787.9	0	SC	0	-0.7896	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1788.9	0	SC	0	-0.7899	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1789.8	0	SC	0	-0.7900	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1790.8	0	SC	0	-0.7900	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1791.8	0	SC	0	-0.7900	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1792.8	0	SC	0	-0.7902	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1793.8	0	SC	0	-0.7900	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1794.7	0	SC	0	-0.7898	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1795.7	0	SC	0	-0.7909	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1796.7	0	SC	0	-0.7907	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1797.7	0	SC	0	-0.7909	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1798.7	0	SC	0	-0.7913	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1799.6	0	SC	0	-0.7914	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1800.6	0	SC	0	-0.7913	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1801.6	0	SC	0	-0.7911	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1802.6	0	SC	0	-0.7914	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1803.6	0	SC	0	-0.7915	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1804.6	0	SC	0	-0.7918	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1805.5	0	SC	0	-0.7925	0	34.9004	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1806.5	0	SC	0	-0.7954	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1807.5	0	SC	0	-0.7974	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1808.5	0	SC	0	-0.7999	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1809.5	0	SC	0	-0.8019	0	34.9005	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1810.4	0	SC	0	-0.8025	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1811.4	0	SC	0	-0.8028	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1812.4	0	SC	0	-0.8027	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1813.4	0	SC	0	-0.8029	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1814.4	0	SC	0	-0.8028	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1815.3	0	SC	0	-0.8028	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1816.3	0	SC	0	-0.8030	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1817.3	0	SC	0	-0.8047	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1818.3	0	SC	0	-0.8036	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1819.3	0	SC	0	-0.8048	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1820.3	0	SC	0	-0.8056	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1821.2	0	SC	0	-0.8058	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1822.2	0	SC	0	-0.8054	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1823.2	0	SC	0	-0.8065	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1824.2	0	SC	0	-0.8078	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1825.2	0	SC	0	-0.8085	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1826.1	0	SC	0	-0.8084	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1827.1	0	SC	0	-0.8080	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1828.1	0	SC	0	-0.8081	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1829.1	0	SC	0	-0.8088	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1830.1	0	SC	0	-0.8094	0	34.9006	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1831.0	0	SC	0	-0.8091	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1832.0	0	SC	0	-0.8087	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1833.0	0	SC	0	-0.8089	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1834.0	0	SC	0	-0.8095	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1835.0	0	SC	0	-0.8091	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1836.0	0	SC	0	-0.8092	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1836.9	0	SC	0	-0.8089	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1837.9	0	SC	0	-0.8100	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1838.9	0	SC	0	-0.8113	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1839.9	0	SC	0	-0.8112	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1840.9	0	SC	0	-0.8117	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1841.8	0	SC	0	-0.8126	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1842.8	0	SC	0	-0.8127	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1843.8	0	SC	0	-0.8126	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1844.8	0	SC	0	-0.8131	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1845.8	0	SC	0	-0.8132	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1846.7	0	SC	0	-0.8135	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1847.7	0	SC	0	-0.8137	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1848.7	0	SC	0	-0.8136	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1849.7	0	SC	0	-0.8136	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1850.7	0	SC	0	-0.8138	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1851.6	0	SC	0	-0.8138	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1852.6	0	SC	0	-0.8142	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1853.6	0	SC	0	-0.8138	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1854.6	0	SC	0	-0.8136	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1855.6	0	SC	0	-0.8140	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1856.6	0	SC	0	-0.8138	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1857.5	0	SC	0	-0.8140	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1858.5	0	SC	0	-0.8148	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1859.5	0	SC	0	-0.8146	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1860.5	0	SC	0	-0.8146	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1861.5	0	SC	0	-0.8162	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1862.4	0	SC	0	-0.8165	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1863.4	0	SC	0	-0.8192	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1864.4	0	SC	0	-0.8193	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1865.4	0	SC	0	-0.8191	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1866.4	0	SC	0	-0.8191	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1867.3	0	SC	0	-0.8189	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1868.3	0	SC	0	-0.8194	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1869.3	0	SC	0	-0.8193	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1870.3	0	SC	0	-0.8195	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1871.3	0	SC	0	-0.8199	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1872.3	0	SC	0	-0.8230	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1873.2	0	SC	0	-0.8290	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1874.2	0	SC	0	-0.8319	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1875.2	0	SC	0	-0.8326	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1876.2	0	SC	0	-0.8333	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1877.2	0	SC	0	-0.8328	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1878.1	0	SC	0	-0.8330	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1879.1	0	SC	0	-0.8333	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1880.1	0	SC	0	-0.8322	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1881.1	0	SC	0	-0.8315	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1882.1	0	SC	0	-0.8319	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1883.0	0	SC	0	-0.8323	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1884.0	0	SC	0	-0.8326	0	34.9007	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1885.0	0	SC	0	-0.8348	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1886.0	0	SC	0	-0.8354	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1887.0	0	SC	0	-0.8364	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1887.9	0	SC	0	-0.8362	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1888.9	0	SC	0	-0.8364	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1889.9	0	SC	0	-0.8372	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1890.9	0	SC	0	-0.8371	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1891.9	0	SC	0	-0.8389	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1892.9	0	SC	0	-0.8386	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1893.8	0	SC	0	-0.8387	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1894.8	0	SC	0	-0.8396	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1895.8	0	SC	0	-0.8399	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1896.8	0	SC	0	-0.8404	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1897.8	0	SC	0	-0.8420	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1898.7	0	SC	0	-0.8429	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1899.7	0	SC	0	-0.8438	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1900.7	0	SC	0	-0.8437	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1901.7	0	SC	0	-0.8435	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1902.7	0	SC	0	-0.8430	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1903.6	0	SC	0	-0.8428	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1904.6	0	SC	0	-0.8440	0	34.9009	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1905.6	0	SC	0	-0.8453	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1906.6	0	SC	0	-0.8448	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1907.6	0	SC	0	-0.8451	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1908.5	0	SC	0	-0.8448	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1909.5	0	SC	0	-0.8450	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1910.5	0	SC	0	-0.8457	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1911.5	0	SC	0	-0.8476	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1912.5	0	SC	0	-0.8478	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1913.4	0	SC	0	-0.8474	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1914.4	0	SC	0	-0.8473	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1915.4	0	SC	0	-0.8475	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1916.4	0	SC	0	-0.8469	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1917.4	0	SC	0	-0.8475	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1918.4	0	SC	0	-0.8494	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1919.3	0	SC	0	-0.8493	0	34.9010	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1920.3	0	SC	0	-0.8501	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1921.3	0	SC	0	-0.8498	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1922.3	0	SC	0	-0.8499	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1923.3	0	SC	0	-0.8504	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1924.2	0	SC	0	-0.8505	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1925.2	0	SC	0	-0.8528	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1926.2	0	SC	0	-0.8554	0	34.9008	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1927.2	0	SC	0	-0.8588	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1928.2	0	SC	0	-0.8607	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1929.1	0	SC	0	-0.8616	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1930.1	0	SC	0	-0.8614	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1931.1	0	SC	0	-0.8621	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1932.1	0	SC	0	-0.8624	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1933.1	0	SC	0	-0.8617	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1934.0	0	SC	0	-0.8618	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1935.0	0	SC	0	-0.8618	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1936.0	0	SC	0	-0.8617	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1937.0	0	SC	0	-0.8615	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1938.0	0	SC	0	-0.8618	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1938.9	0	SC	0	-0.8613	0	34.9014	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1939.9	0	SC	0	-0.8613	0	34.9014	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1940.9	0	SC	0	-0.8610	0	34.9014	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1941.9	0	SC	0	-0.8608	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1942.9	0	SC	0	-0.8619	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1943.9	0	SC	0	-0.8628	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1944.8	0	SC	0	-0.8634	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1945.8	0	SC	0	-0.8636	0	34.9015	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1946.8	0	SC	0	-0.8634	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1947.8	0	SC	0	-0.8629	0	34.9014	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1948.8	0	SC	0	-0.8615	0	34.9012	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1949.7	0	SC	0	-0.8609	0	34.9014	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1950.7	0	SC	0	-0.8610	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1951.7	0	SC	0	-0.8613	0	34.9014	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1952.7	0	SC	0	-0.8626	0	34.9014	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1953.7	0	SC	0	-0.8628	0	34.9013	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1954.6	0	SC	0	-0.8632	0	34.9011	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1955.6	0	SC	0	-0.8632	0	34.9014	0
@5343__2001837	014	C	05/17/2001	23:03	16.2508	70.0019	0	1956.6	0	SC	0	-0.8626	0	34.9011	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	4.0	0	SC	0	6.8862	0	34.9426	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	4.9	0	SC	0	6.8868	0	34.9423	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	5.9	0	SC	0	6.8869	0	34.9424	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	6.9	0	SC	0	6.8874	0	34.9428	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	7.9	0	SC	0	6.8875	0	34.9431	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	8.9	0	SC	0	6.8882	0	34.9430	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	9.9	0	SC	0	6.8886	0	34.9424	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	10.9	0	SC	0	6.8887	0	34.9425	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	11.9	0	SC	0	6.8889	0	34.9423	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	12.9	0	SC	0	6.8885	0	34.9429	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	13.9	0	SC	0	6.8887	0	34.9433	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	14.8	0	SC	0	6.8888	0	34.9435	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	15.8	0	SC	0	6.8891	0	34.9430	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	16.8	0	SC	0	6.8889	0	34.9433	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	17.8	0	SC	0	6.8888	0	34.9437	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	18.8	0	SC	0	6.8786	0	34.9508	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	19.8	0	SC	0	6.8669	0	34.9587	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	20.8	0	SC	0	6.8562	0	34.9643	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	21.8	0	SC	0	6.8210	0	34.9773	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	22.8	0	SC	0	6.7393	0	34.9987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	23.8	0	SC	0	6.7242	0	35.0087	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	24.7	0	SC	0	6.7146	0	35.0145	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	25.7	0	SC	0	6.7020	0	35.0174	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	26.7	0	SC	0	6.6939	0	35.0189	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	27.7	0	SC	0	6.6867	0	35.0187	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	28.7	0	SC	0	6.6635	0	35.0185	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	29.7	0	SC	0	6.6308	0	35.0205	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	30.7	0	SC	0	6.6047	0	35.0254	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	31.7	0	SC	0	6.5896	0	35.0318	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	32.7	0	SC	0	6.5862	0	35.0336	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	33.7	0	SC	0	6.5858	0	35.0343	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	34.6	0	SC	0	6.5892	0	35.0337	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	35.6	0	SC	0	6.5846	0	35.0354	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	36.6	0	SC	0	6.5791	0	35.0402	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	37.6	0	SC	0	6.5696	0	35.0443	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	38.6	0	SC	0	6.5639	0	35.0465	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	39.6	0	SC	0	6.5542	0	35.0487	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	40.6	0	SC	0	6.5459	0	35.0526	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	41.6	0	SC	0	6.5494	0	35.0583	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	42.6	0	SC	0	6.5468	0	35.0598	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	43.5	0	SC	0	6.5281	0	35.0613	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	44.5	0	SC	0	6.4882	0	35.0629	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	45.5	0	SC	0	6.4797	0	35.0633	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	46.5	0	SC	0	6.4771	0	35.0646	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	47.5	0	SC	0	6.4765	0	35.0651	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	48.5	0	SC	0	6.4763	0	35.0654	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	49.5	0	SC	0	6.4738	0	35.0659	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	50.5	0	SC	0	6.4678	0	35.0667	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	51.5	0	SC	0	6.4631	0	35.0672	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	52.5	0	SC	0	6.4589	0	35.0683	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	53.4	0	SC	0	6.4562	0	35.0693	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	54.4	0	SC	0	6.4545	0	35.0700	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	55.4	0	SC	0	6.4485	0	35.0707	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	56.4	0	SC	0	6.4378	0	35.0726	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	57.4	0	SC	0	6.4265	0	35.0751	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	58.4	0	SC	0	6.4208	0	35.0773	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	59.4	0	SC	0	6.4204	0	35.0775	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	60.4	0	SC	0	6.4191	0	35.0781	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	61.4	0	SC	0	6.4153	0	35.0792	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	62.4	0	SC	0	6.4068	0	35.0822	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	63.3	0	SC	0	6.4032	0	35.0852	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	64.3	0	SC	0	6.4021	0	35.0876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	65.3	0	SC	0	6.3960	0	35.0916	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	66.3	0	SC	0	6.3914	0	35.0939	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	67.3	0	SC	0	6.3857	0	35.0956	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	68.3	0	SC	0	6.3763	0	35.0993	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	69.3	0	SC	0	6.3740	0	35.1009	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	70.3	0	SC	0	6.3700	0	35.1053	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	71.3	0	SC	0	6.3666	0	35.1080	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	72.2	0	SC	0	6.3611	0	35.1113	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	73.2	0	SC	0	6.3606	0	35.1121	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	74.2	0	SC	0	6.3602	0	35.1154	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	75.2	0	SC	0	6.3611	0	35.1213	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	76.2	0	SC	0	6.3433	0	35.1228	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	77.2	0	SC	0	6.3334	0	35.1224	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	78.2	0	SC	0	6.3267	0	35.1239	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	79.2	0	SC	0	6.3173	0	35.1242	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	80.2	0	SC	0	6.3145	0	35.1253	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	81.2	0	SC	0	6.3234	0	35.1287	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	82.1	0	SC	0	6.3250	0	35.1313	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	83.1	0	SC	0	6.3202	0	35.1317	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	84.1	0	SC	0	6.3094	0	35.1324	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	85.1	0	SC	0	6.3046	0	35.1331	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	86.1	0	SC	0	6.3011	0	35.1332	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	87.1	0	SC	0	6.2934	0	35.1341	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	88.1	0	SC	0	6.2731	0	35.1335	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	89.1	0	SC	0	6.2589	0	35.1337	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	90.1	0	SC	0	6.2543	0	35.1343	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	91.0	0	SC	0	6.2574	0	35.1343	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	92.0	0	SC	0	6.2566	0	35.1344	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	93.0	0	SC	0	6.2515	0	35.1346	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	94.0	0	SC	0	6.2493	0	35.1347	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	95.0	0	SC	0	6.2490	0	35.1348	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	96.0	0	SC	0	6.2474	0	35.1346	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	97.0	0	SC	0	6.2393	0	35.1351	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	98.0	0	SC	0	6.2160	0	35.1344	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	99.0	0	SC	0	6.1905	0	35.1350	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	100.0	0	SC	0	6.1906	0	35.1358	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	100.9	0	SC	0	6.1861	0	35.1357	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	101.9	0	SC	0	6.1780	0	35.1360	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	102.9	0	SC	0	6.1625	0	35.1361	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	103.9	0	SC	0	6.1463	0	35.1383	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	104.9	0	SC	0	6.1334	0	35.1380	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	105.9	0	SC	0	6.1141	0	35.1393	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	106.9	0	SC	0	6.1077	0	35.1399	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	107.9	0	SC	0	6.1036	0	35.1401	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	108.9	0	SC	0	6.1014	0	35.1399	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	109.8	0	SC	0	6.0964	0	35.1405	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	110.8	0	SC	0	6.0941	0	35.1404	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	111.8	0	SC	0	6.0857	0	35.1395	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	112.8	0	SC	0	6.0745	0	35.1392	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	113.8	0	SC	0	6.0731	0	35.1395	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	114.8	0	SC	0	6.0653	0	35.1382	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	115.8	0	SC	0	6.0600	0	35.1380	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	116.8	0	SC	0	6.0596	0	35.1381	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	117.8	0	SC	0	6.0623	0	35.1379	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	118.7	0	SC	0	6.0612	0	35.1381	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	119.7	0	SC	0	6.0593	0	35.1381	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	120.7	0	SC	0	6.0376	0	35.1374	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	121.7	0	SC	0	6.0245	0	35.1385	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	122.7	0	SC	0	6.0247	0	35.1399	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	123.7	0	SC	0	6.0269	0	35.1404	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	124.7	0	SC	0	6.0225	0	35.1399	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	125.7	0	SC	0	6.0110	0	35.1394	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	126.7	0	SC	0	5.9996	0	35.1399	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	127.7	0	SC	0	5.9886	0	35.1400	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	128.6	0	SC	0	5.9797	0	35.1388	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	129.6	0	SC	0	5.9692	0	35.1381	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	130.6	0	SC	0	5.9464	0	35.1355	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	131.6	0	SC	0	5.9318	0	35.1359	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	132.6	0	SC	0	5.9269	0	35.1374	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	133.6	0	SC	0	5.9256	0	35.1377	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	134.6	0	SC	0	5.9199	0	35.1373	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	135.6	0	SC	0	5.9098	0	35.1375	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	136.6	0	SC	0	5.9010	0	35.1375	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	137.5	0	SC	0	5.8830	0	35.1375	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	138.5	0	SC	0	5.8791	0	35.1375	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	139.5	0	SC	0	5.8795	0	35.1373	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	140.5	0	SC	0	5.8776	0	35.1371	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	141.5	0	SC	0	5.8658	0	35.1368	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	142.5	0	SC	0	5.8586	0	35.1369	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	143.5	0	SC	0	5.8487	0	35.1365	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	144.5	0	SC	0	5.8448	0	35.1368	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	145.5	0	SC	0	5.8412	0	35.1364	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	146.4	0	SC	0	5.8384	0	35.1365	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	147.4	0	SC	0	5.8355	0	35.1363	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	148.4	0	SC	0	5.8253	0	35.1359	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	149.4	0	SC	0	5.8232	0	35.1361	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	150.4	0	SC	0	5.8129	0	35.1350	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	151.4	0	SC	0	5.7968	0	35.1348	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	152.4	0	SC	0	5.7919	0	35.1351	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	153.4	0	SC	0	5.7830	0	35.1337	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	154.4	0	SC	0	5.7752	0	35.1346	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	155.4	0	SC	0	5.7690	0	35.1352	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	156.3	0	SC	0	5.7605	0	35.1346	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	157.3	0	SC	0	5.7478	0	35.1355	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	158.3	0	SC	0	5.7486	0	35.1350	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	159.3	0	SC	0	5.7414	0	35.1347	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	160.3	0	SC	0	5.7349	0	35.1351	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	161.3	0	SC	0	5.7333	0	35.1354	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	162.3	0	SC	0	5.7308	0	35.1361	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	163.3	0	SC	0	5.7315	0	35.1360	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	164.3	0	SC	0	5.7254	0	35.1350	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	165.2	0	SC	0	5.7084	0	35.1364	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	166.2	0	SC	0	5.6967	0	35.1354	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	167.2	0	SC	0	5.6961	0	35.1382	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	168.2	0	SC	0	5.6961	0	35.1378	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	169.2	0	SC	0	5.6857	0	35.1369	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	170.2	0	SC	0	5.6682	0	35.1376	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	171.2	0	SC	0	5.6652	0	35.1375	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	172.2	0	SC	0	5.6595	0	35.1378	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	173.2	0	SC	0	5.6555	0	35.1389	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	174.1	0	SC	0	5.6540	0	35.1388	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	175.1	0	SC	0	5.6534	0	35.1392	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	176.1	0	SC	0	5.6520	0	35.1392	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	177.1	0	SC	0	5.6517	0	35.1394	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	178.1	0	SC	0	5.6484	0	35.1395	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	179.1	0	SC	0	5.6419	0	35.1398	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	180.1	0	SC	0	5.6324	0	35.1387	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	181.1	0	SC	0	5.6114	0	35.1397	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	182.1	0	SC	0	5.5984	0	35.1394	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	183.0	0	SC	0	5.5922	0	35.1399	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	184.0	0	SC	0	5.5842	0	35.1409	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	185.0	0	SC	0	5.5748	0	35.1413	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	186.0	0	SC	0	5.5661	0	35.1415	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	187.0	0	SC	0	5.5526	0	35.1408	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	188.0	0	SC	0	5.5389	0	35.1406	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	189.0	0	SC	0	5.5250	0	35.1393	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	190.0	0	SC	0	5.5138	0	35.1381	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	191.0	0	SC	0	5.5057	0	35.1375	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	191.9	0	SC	0	5.4973	0	35.1366	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	192.9	0	SC	0	5.4770	0	35.1346	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	193.9	0	SC	0	5.4615	0	35.1332	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	194.9	0	SC	0	5.4582	0	35.1347	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	195.9	0	SC	0	5.4514	0	35.1337	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	196.9	0	SC	0	5.4426	0	35.1334	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	197.9	0	SC	0	5.4413	0	35.1340	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	198.9	0	SC	0	5.4405	0	35.1340	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	199.9	0	SC	0	5.4326	0	35.1345	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	200.8	0	SC	0	5.4217	0	35.1337	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	201.8	0	SC	0	5.4123	0	35.1333	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	202.8	0	SC	0	5.4059	0	35.1327	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	203.8	0	SC	0	5.4009	0	35.1326	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	204.8	0	SC	0	5.3993	0	35.1324	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	205.8	0	SC	0	5.3971	0	35.1323	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	206.8	0	SC	0	5.3946	0	35.1326	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	207.8	0	SC	0	5.3935	0	35.1327	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	208.8	0	SC	0	5.3909	0	35.1328	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	209.7	0	SC	0	5.3763	0	35.1301	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	210.7	0	SC	0	5.3476	0	35.1314	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	211.7	0	SC	0	5.3392	0	35.1313	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	212.7	0	SC	0	5.3285	0	35.1311	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	213.7	0	SC	0	5.3245	0	35.1313	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	214.7	0	SC	0	5.3236	0	35.1312	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	215.7	0	SC	0	5.3208	0	35.1311	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	216.7	0	SC	0	5.3193	0	35.1311	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	217.7	0	SC	0	5.3161	0	35.1311	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	218.6	0	SC	0	5.3144	0	35.1314	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	219.6	0	SC	0	5.3052	0	35.1302	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	220.6	0	SC	0	5.2897	0	35.1303	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	221.6	0	SC	0	5.2821	0	35.1306	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	222.6	0	SC	0	5.2809	0	35.1304	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	223.6	0	SC	0	5.2734	0	35.1294	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	224.6	0	SC	0	5.2580	0	35.1291	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	225.6	0	SC	0	5.2530	0	35.1286	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	226.6	0	SC	0	5.2513	0	35.1290	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	227.5	0	SC	0	5.2498	0	35.1291	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	228.5	0	SC	0	5.2436	0	35.1295	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	229.5	0	SC	0	5.2386	0	35.1299	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	230.5	0	SC	0	5.2326	0	35.1301	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	231.5	0	SC	0	5.2297	0	35.1304	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	232.5	0	SC	0	5.2272	0	35.1314	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	233.5	0	SC	0	5.2270	0	35.1320	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	234.5	0	SC	0	5.2276	0	35.1327	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	235.5	0	SC	0	5.2301	0	35.1346	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	236.4	0	SC	0	5.2306	0	35.1353	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	237.4	0	SC	0	5.2316	0	35.1363	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	238.4	0	SC	0	5.2331	0	35.1371	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	239.4	0	SC	0	5.2357	0	35.1386	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	240.4	0	SC	0	5.2364	0	35.1387	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	241.4	0	SC	0	5.2369	0	35.1390	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	242.4	0	SC	0	5.2380	0	35.1394	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	243.4	0	SC	0	5.2373	0	35.1394	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	244.4	0	SC	0	5.2379	0	35.1401	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	245.3	0	SC	0	5.2406	0	35.1407	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	246.3	0	SC	0	5.2405	0	35.1412	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	247.3	0	SC	0	5.2367	0	35.1409	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	248.3	0	SC	0	5.2277	0	35.1408	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	249.3	0	SC	0	5.2288	0	35.1409	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	250.3	0	SC	0	5.2274	0	35.1403	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	251.3	0	SC	0	5.2132	0	35.1386	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	252.3	0	SC	0	5.2009	0	35.1368	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	253.2	0	SC	0	5.1796	0	35.1350	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	254.2	0	SC	0	5.1739	0	35.1353	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	255.2	0	SC	0	5.1710	0	35.1340	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	256.2	0	SC	0	5.1633	0	35.1336	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	257.2	0	SC	0	5.1571	0	35.1335	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	258.2	0	SC	0	5.1531	0	35.1332	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	259.2	0	SC	0	5.1476	0	35.1327	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	260.2	0	SC	0	5.1272	0	35.1306	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	261.2	0	SC	0	5.1133	0	35.1300	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	262.1	0	SC	0	5.1050	0	35.1296	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	263.1	0	SC	0	5.0972	0	35.1291	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	264.1	0	SC	0	5.0887	0	35.1291	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	265.1	0	SC	0	5.0832	0	35.1300	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	266.1	0	SC	0	5.0742	0	35.1288	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	267.1	0	SC	0	5.0583	0	35.1285	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	268.1	0	SC	0	5.0477	0	35.1282	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	269.1	0	SC	0	5.0348	0	35.1276	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	270.1	0	SC	0	5.0195	0	35.1265	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	271.0	0	SC	0	5.0018	0	35.1250	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	272.0	0	SC	0	4.9772	0	35.1247	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	273.0	0	SC	0	4.9510	0	35.1207	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	274.0	0	SC	0	4.9290	0	35.1184	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	275.0	0	SC	0	4.9094	0	35.1174	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	276.0	0	SC	0	4.9007	0	35.1179	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	277.0	0	SC	0	4.8971	0	35.1189	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	278.0	0	SC	0	4.8980	0	35.1191	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	279.0	0	SC	0	4.8963	0	35.1191	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	279.9	0	SC	0	4.8948	0	35.1192	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	280.9	0	SC	0	4.8933	0	35.1193	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	281.9	0	SC	0	4.8912	0	35.1195	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	282.9	0	SC	0	4.8865	0	35.1195	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	283.9	0	SC	0	4.8847	0	35.1199	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	284.9	0	SC	0	4.8838	0	35.1200	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	285.9	0	SC	0	4.8792	0	35.1200	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	286.9	0	SC	0	4.8667	0	35.1198	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	287.8	0	SC	0	4.8594	0	35.1196	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	288.8	0	SC	0	4.8573	0	35.1200	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	289.8	0	SC	0	4.8439	0	35.1178	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	290.8	0	SC	0	4.8253	0	35.1176	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	291.8	0	SC	0	4.8222	0	35.1180	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	292.8	0	SC	0	4.8221	0	35.1178	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	293.8	0	SC	0	4.8211	0	35.1179	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	294.8	0	SC	0	4.8214	0	35.1178	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	295.8	0	SC	0	4.8202	0	35.1179	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	296.7	0	SC	0	4.8194	0	35.1179	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	297.7	0	SC	0	4.8195	0	35.1178	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	298.7	0	SC	0	4.8183	0	35.1177	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	299.7	0	SC	0	4.8163	0	35.1177	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	300.7	0	SC	0	4.8152	0	35.1178	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	301.7	0	SC	0	4.8125	0	35.1173	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	302.7	0	SC	0	4.8055	0	35.1190	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	303.7	0	SC	0	4.8049	0	35.1205	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	304.7	0	SC	0	4.8062	0	35.1208	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	305.6	0	SC	0	4.8063	0	35.1211	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	306.6	0	SC	0	4.8070	0	35.1216	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	307.6	0	SC	0	4.8079	0	35.1218	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	308.6	0	SC	0	4.8073	0	35.1217	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	309.6	0	SC	0	4.8079	0	35.1218	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	310.6	0	SC	0	4.8076	0	35.1219	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	311.6	0	SC	0	4.8038	0	35.1215	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	312.6	0	SC	0	4.8010	0	35.1210	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	313.5	0	SC	0	4.7882	0	35.1173	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	314.5	0	SC	0	4.7381	0	35.1125	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	315.5	0	SC	0	4.7266	0	35.1126	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	316.5	0	SC	0	4.7245	0	35.1120	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	317.5	0	SC	0	4.7231	0	35.1122	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	318.5	0	SC	0	4.7216	0	35.1122	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	319.5	0	SC	0	4.7182	0	35.1143	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	320.5	0	SC	0	4.7223	0	35.1153	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	321.5	0	SC	0	4.7210	0	35.1153	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	322.4	0	SC	0	4.7194	0	35.1152	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	323.4	0	SC	0	4.6897	0	35.1086	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	324.4	0	SC	0	4.6715	0	35.1085	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	325.4	0	SC	0	4.6697	0	35.1096	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	326.4	0	SC	0	4.6678	0	35.1099	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	327.4	0	SC	0	4.6635	0	35.1098	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	328.4	0	SC	0	4.6580	0	35.1091	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	329.4	0	SC	0	4.6528	0	35.1087	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	330.3	0	SC	0	4.6482	0	35.1090	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	331.3	0	SC	0	4.6439	0	35.1083	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	332.3	0	SC	0	4.6355	0	35.1076	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	333.3	0	SC	0	4.6299	0	35.1088	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	334.3	0	SC	0	4.6297	0	35.1091	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	335.3	0	SC	0	4.5977	0	35.1036	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	336.3	0	SC	0	4.5674	0	35.1016	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	337.3	0	SC	0	4.5488	0	35.1002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	338.3	0	SC	0	4.5424	0	35.1001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	339.2	0	SC	0	4.5214	0	35.0964	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	340.2	0	SC	0	4.4996	0	35.0954	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	341.2	0	SC	0	4.4928	0	35.0967	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	342.2	0	SC	0	4.4809	0	35.0932	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	343.2	0	SC	0	4.4597	0	35.0925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	344.2	0	SC	0	4.4542	0	35.0929	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	345.2	0	SC	0	4.4461	0	35.0920	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	346.2	0	SC	0	4.4419	0	35.0919	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	347.1	0	SC	0	4.4394	0	35.0917	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	348.1	0	SC	0	4.4376	0	35.0917	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	349.1	0	SC	0	4.4375	0	35.0916	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	350.1	0	SC	0	4.4361	0	35.0917	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	351.1	0	SC	0	4.4356	0	35.0922	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	352.1	0	SC	0	4.4353	0	35.0928	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	353.1	0	SC	0	4.4380	0	35.0940	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	354.1	0	SC	0	4.4385	0	35.0941	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	355.1	0	SC	0	4.4319	0	35.0943	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	356.0	0	SC	0	4.4262	0	35.0942	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	357.0	0	SC	0	4.4209	0	35.0940	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	358.0	0	SC	0	4.4210	0	35.0953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	359.0	0	SC	0	4.4204	0	35.0955	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	360.0	0	SC	0	4.4241	0	35.0964	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	361.0	0	SC	0	4.4196	0	35.0963	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	362.0	0	SC	0	4.4239	0	35.0979	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	363.0	0	SC	0	4.4316	0	35.0980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	363.9	0	SC	0	4.4464	0	35.1028	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	364.9	0	SC	0	4.4675	0	35.1051	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	365.9	0	SC	0	4.4735	0	35.1055	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	366.9	0	SC	0	4.4697	0	35.1052	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	367.9	0	SC	0	4.4664	0	35.1053	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	368.9	0	SC	0	4.4660	0	35.1056	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	369.9	0	SC	0	4.4650	0	35.1055	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	370.9	0	SC	0	4.4629	0	35.1052	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	371.9	0	SC	0	4.4587	0	35.1053	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	372.8	0	SC	0	4.4551	0	35.1046	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	373.8	0	SC	0	4.4484	0	35.1040	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	374.8	0	SC	0	4.4417	0	35.1029	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	375.8	0	SC	0	4.4209	0	35.1006	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	376.8	0	SC	0	4.4094	0	35.0999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	377.8	0	SC	0	4.4015	0	35.1010	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	378.8	0	SC	0	4.3923	0	35.0990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	379.8	0	SC	0	4.3770	0	35.0980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	380.7	0	SC	0	4.3587	0	35.0981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	381.7	0	SC	0	4.3500	0	35.0977	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	382.7	0	SC	0	4.3394	0	35.0970	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	383.7	0	SC	0	4.3280	0	35.0961	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	384.7	0	SC	0	4.3072	0	35.0928	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	385.7	0	SC	0	4.2727	0	35.0932	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	386.7	0	SC	0	4.2730	0	35.0973	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	387.7	0	SC	0	4.2741	0	35.0974	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	388.6	0	SC	0	4.2729	0	35.0971	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	389.6	0	SC	0	4.2727	0	35.0974	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	390.6	0	SC	0	4.2707	0	35.0972	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	391.6	0	SC	0	4.2699	0	35.0973	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	392.6	0	SC	0	4.2690	0	35.0972	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	393.6	0	SC	0	4.2668	0	35.0970	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	394.6	0	SC	0	4.2644	0	35.0969	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	395.6	0	SC	0	4.2608	0	35.0966	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	396.6	0	SC	0	4.2508	0	35.0949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	397.5	0	SC	0	4.2396	0	35.0925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	398.5	0	SC	0	4.2259	0	35.0919	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	399.5	0	SC	0	4.2101	0	35.0897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	400.5	0	SC	0	4.1842	0	35.0867	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	401.5	0	SC	0	4.1569	0	35.0849	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	402.5	0	SC	0	4.1436	0	35.0841	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	403.5	0	SC	0	4.1395	0	35.0839	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	404.5	0	SC	0	4.1345	0	35.0832	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	405.4	0	SC	0	4.1315	0	35.0831	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	406.4	0	SC	0	4.1323	0	35.0836	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	407.4	0	SC	0	4.1255	0	35.0827	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	408.4	0	SC	0	4.1171	0	35.0819	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	409.4	0	SC	0	4.1113	0	35.0816	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	410.4	0	SC	0	4.1023	0	35.0807	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	411.4	0	SC	0	4.0920	0	35.0797	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	412.4	0	SC	0	4.0835	0	35.0797	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	413.3	0	SC	0	4.0794	0	35.0797	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	414.3	0	SC	0	4.0779	0	35.0801	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	415.3	0	SC	0	4.0782	0	35.0799	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	416.3	0	SC	0	4.0780	0	35.0800	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	417.3	0	SC	0	4.0728	0	35.0795	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	418.3	0	SC	0	4.0572	0	35.0788	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	419.3	0	SC	0	4.0402	0	35.0791	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	420.3	0	SC	0	4.0351	0	35.0791	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	421.3	0	SC	0	4.0329	0	35.0791	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	422.2	0	SC	0	4.0279	0	35.0787	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	423.2	0	SC	0	4.0206	0	35.0782	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	424.2	0	SC	0	4.0160	0	35.0780	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	425.2	0	SC	0	4.0111	0	35.0773	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	426.2	0	SC	0	3.9971	0	35.0757	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	427.2	0	SC	0	3.9828	0	35.0764	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	428.2	0	SC	0	3.9768	0	35.0749	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	429.2	0	SC	0	3.9715	0	35.0748	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	430.1	0	SC	0	3.9673	0	35.0745	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	431.1	0	SC	0	3.9659	0	35.0752	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	432.1	0	SC	0	3.9624	0	35.0749	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	433.1	0	SC	0	3.9612	0	35.0749	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	434.1	0	SC	0	3.9579	0	35.0746	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	435.1	0	SC	0	3.9513	0	35.0750	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	436.1	0	SC	0	3.9462	0	35.0742	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	437.1	0	SC	0	3.9354	0	35.0728	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	438.0	0	SC	0	3.9179	0	35.0688	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	439.0	0	SC	0	3.8587	0	35.0616	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	440.0	0	SC	0	3.8457	0	35.0626	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	441.0	0	SC	0	3.8252	0	35.0592	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	442.0	0	SC	0	3.8124	0	35.0585	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	443.0	0	SC	0	3.7982	0	35.0574	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	444.0	0	SC	0	3.7874	0	35.0554	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	445.0	0	SC	0	3.7515	0	35.0487	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	445.9	0	SC	0	3.6977	0	35.0449	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	446.9	0	SC	0	3.6734	0	35.0435	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	447.9	0	SC	0	3.6523	0	35.0417	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	448.9	0	SC	0	3.6437	0	35.0422	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	449.9	0	SC	0	3.6411	0	35.0427	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	450.9	0	SC	0	3.6419	0	35.0431	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	451.9	0	SC	0	3.6306	0	35.0424	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	452.9	0	SC	0	3.6193	0	35.0417	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	453.8	0	SC	0	3.6036	0	35.0406	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	454.8	0	SC	0	3.5915	0	35.0400	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	455.8	0	SC	0	3.5793	0	35.0390	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	456.8	0	SC	0	3.5700	0	35.0385	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	457.8	0	SC	0	3.5639	0	35.0379	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	458.8	0	SC	0	3.5585	0	35.0373	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	459.8	0	SC	0	3.5451	0	35.0357	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	460.8	0	SC	0	3.5328	0	35.0357	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	461.7	0	SC	0	3.5228	0	35.0337	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	462.7	0	SC	0	3.4969	0	35.0321	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	463.7	0	SC	0	3.4862	0	35.0323	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	464.7	0	SC	0	3.4566	0	35.0275	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	465.7	0	SC	0	3.4178	0	35.0259	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	466.7	0	SC	0	3.4054	0	35.0266	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	467.7	0	SC	0	3.4059	0	35.0270	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	468.7	0	SC	0	3.4053	0	35.0270	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	469.6	0	SC	0	3.4040	0	35.0270	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	470.6	0	SC	0	3.3934	0	35.0260	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	471.6	0	SC	0	3.3875	0	35.0267	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	472.6	0	SC	0	3.3831	0	35.0264	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	473.6	0	SC	0	3.3773	0	35.0261	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	474.6	0	SC	0	3.3751	0	35.0261	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	475.6	0	SC	0	3.3730	0	35.0244	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	476.6	0	SC	0	3.3221	0	35.0195	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	477.5	0	SC	0	3.3002	0	35.0181	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	478.5	0	SC	0	3.2726	0	35.0146	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	479.5	0	SC	0	3.2595	0	35.0146	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	480.5	0	SC	0	3.2505	0	35.0145	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	481.5	0	SC	0	3.2428	0	35.0144	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	482.5	0	SC	0	3.2255	0	35.0139	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	483.5	0	SC	0	3.2206	0	35.0139	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	484.5	0	SC	0	3.2055	0	35.0118	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	485.4	0	SC	0	3.1806	0	35.0105	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	486.4	0	SC	0	3.1720	0	35.0103	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	487.4	0	SC	0	3.1693	0	35.0101	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	488.4	0	SC	0	3.1620	0	35.0087	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	489.4	0	SC	0	3.1412	0	35.0059	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	490.4	0	SC	0	3.1289	0	35.0058	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	491.4	0	SC	0	3.1125	0	35.0046	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	492.4	0	SC	0	3.0941	0	35.0041	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	493.3	0	SC	0	3.0567	0	35.0001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	494.3	0	SC	0	3.0087	0	34.9976	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	495.3	0	SC	0	2.9893	0	34.9966	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	496.3	0	SC	0	2.9720	0	34.9944	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	497.3	0	SC	0	2.9598	0	34.9947	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	498.3	0	SC	0	2.9493	0	34.9938	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	499.3	0	SC	0	2.9343	0	34.9932	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	500.3	0	SC	0	2.9171	0	34.9921	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	501.2	0	SC	0	2.9004	0	34.9914	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	502.2	0	SC	0	2.8712	0	34.9875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	503.2	0	SC	0	2.8474	0	34.9863	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	504.2	0	SC	0	2.8371	0	34.9865	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	505.2	0	SC	0	2.8250	0	34.9855	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	506.2	0	SC	0	2.8170	0	34.9864	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	507.2	0	SC	0	2.8115	0	34.9866	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	508.2	0	SC	0	2.8040	0	34.9852	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	509.1	0	SC	0	2.7645	0	34.9816	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	510.1	0	SC	0	2.7300	0	34.9802	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	511.1	0	SC	0	2.7158	0	34.9798	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	512.1	0	SC	0	2.7084	0	34.9790	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	513.1	0	SC	0	2.6806	0	34.9767	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	514.1	0	SC	0	2.6618	0	34.9756	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	515.1	0	SC	0	2.6442	0	34.9750	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	516.1	0	SC	0	2.6278	0	34.9744	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	517.0	0	SC	0	2.6173	0	34.9741	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	518.0	0	SC	0	2.6056	0	34.9735	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	519.0	0	SC	0	2.5917	0	34.9727	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	520.0	0	SC	0	2.5622	0	34.9698	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	521.0	0	SC	0	2.5240	0	34.9681	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	522.0	0	SC	0	2.4937	0	34.9676	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	523.0	0	SC	0	2.4895	0	34.9673	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	524.0	0	SC	0	2.4668	0	34.9639	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	524.9	0	SC	0	2.4614	0	34.9642	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	525.9	0	SC	0	2.4549	0	34.9646	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	526.9	0	SC	0	2.4479	0	34.9648	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	527.9	0	SC	0	2.4411	0	34.9648	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	528.9	0	SC	0	2.4262	0	34.9638	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	529.9	0	SC	0	2.4006	0	34.9592	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	530.9	0	SC	0	2.3415	0	34.9579	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	531.9	0	SC	0	2.3242	0	34.9573	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	532.8	0	SC	0	2.2967	0	34.9551	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	533.8	0	SC	0	2.2833	0	34.9549	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	534.8	0	SC	0	2.2776	0	34.9544	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	535.8	0	SC	0	2.2724	0	34.9562	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	536.8	0	SC	0	2.2632	0	34.9536	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	537.8	0	SC	0	2.2525	0	34.9535	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	538.8	0	SC	0	2.2389	0	34.9531	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	539.8	0	SC	0	2.2299	0	34.9521	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	540.7	0	SC	0	2.2091	0	34.9503	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	541.7	0	SC	0	2.1768	0	34.9487	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	542.7	0	SC	0	2.1426	0	34.9455	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	543.7	0	SC	0	2.1139	0	34.9464	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	544.7	0	SC	0	2.1047	0	34.9448	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	545.7	0	SC	0	2.0825	0	34.9440	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	546.7	0	SC	0	2.0279	0	34.9413	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	547.7	0	SC	0	1.9964	0	34.9436	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	548.6	0	SC	0	1.9924	0	34.9438	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	549.6	0	SC	0	1.9917	0	34.9440	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	550.6	0	SC	0	1.9916	0	34.9442	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	551.6	0	SC	0	1.9889	0	34.9442	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	552.6	0	SC	0	1.9860	0	34.9442	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	553.6	0	SC	0	1.9858	0	34.9445	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	554.6	0	SC	0	1.9636	0	34.9433	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	555.6	0	SC	0	1.9483	0	34.9432	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	556.5	0	SC	0	1.9396	0	34.9426	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	557.5	0	SC	0	1.9187	0	34.9418	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	558.5	0	SC	0	1.9101	0	34.9410	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	559.5	0	SC	0	1.8836	0	34.9366	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	560.5	0	SC	0	1.8203	0	34.9351	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	561.5	0	SC	0	1.7918	0	34.9356	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	562.5	0	SC	0	1.7894	0	34.9353	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	563.4	0	SC	0	1.7918	0	34.9369	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	564.4	0	SC	0	1.7737	0	34.9350	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	565.4	0	SC	0	1.7627	0	34.9351	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	566.4	0	SC	0	1.7562	0	34.9350	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	567.4	0	SC	0	1.7423	0	34.9338	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	568.4	0	SC	0	1.7336	0	34.9340	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	569.4	0	SC	0	1.7324	0	34.9339	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	570.4	0	SC	0	1.7201	0	34.9311	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	571.3	0	SC	0	1.6515	0	34.9269	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	572.3	0	SC	0	1.6232	0	34.9291	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	573.3	0	SC	0	1.6144	0	34.9286	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	574.3	0	SC	0	1.5990	0	34.9279	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	575.3	0	SC	0	1.5864	0	34.9275	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	576.3	0	SC	0	1.5658	0	34.9254	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	577.3	0	SC	0	1.5321	0	34.9237	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	578.3	0	SC	0	1.5179	0	34.9227	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	579.2	0	SC	0	1.5147	0	34.9228	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	580.2	0	SC	0	1.5089	0	34.9229	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	581.2	0	SC	0	1.4713	0	34.9183	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	582.2	0	SC	0	1.4123	0	34.9177	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	583.2	0	SC	0	1.3946	0	34.9172	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	584.2	0	SC	0	1.3760	0	34.9155	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	585.2	0	SC	0	1.3474	0	34.9150	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	586.2	0	SC	0	1.3356	0	34.9185	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	587.1	0	SC	0	1.3477	0	34.9195	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	588.1	0	SC	0	1.3485	0	34.9198	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	589.1	0	SC	0	1.3556	0	34.9207	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	590.1	0	SC	0	1.3596	0	34.9214	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	591.1	0	SC	0	1.3619	0	34.9220	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	592.1	0	SC	0	1.3646	0	34.9220	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	593.1	0	SC	0	1.3385	0	34.9212	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	594.0	0	SC	0	1.3364	0	34.9212	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	595.0	0	SC	0	1.3256	0	34.9198	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	596.0	0	SC	0	1.2854	0	34.9149	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	597.0	0	SC	0	1.2305	0	34.9134	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	598.0	0	SC	0	1.2123	0	34.9128	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	599.0	0	SC	0	1.2075	0	34.9120	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	600.0	0	SC	0	1.2053	0	34.9119	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	601.0	0	SC	0	1.2077	0	34.9125	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	601.9	0	SC	0	1.1990	0	34.9118	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	602.9	0	SC	0	1.1885	0	34.9116	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	603.9	0	SC	0	1.1781	0	34.9121	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	604.9	0	SC	0	1.1794	0	34.9121	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	605.9	0	SC	0	1.1740	0	34.9110	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	606.9	0	SC	0	1.1604	0	34.9114	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	607.9	0	SC	0	1.1607	0	34.9114	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	608.9	0	SC	0	1.1612	0	34.9113	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	609.8	0	SC	0	1.1515	0	34.9105	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	610.8	0	SC	0	1.1436	0	34.9102	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	611.8	0	SC	0	1.1338	0	34.9097	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	612.8	0	SC	0	1.1140	0	34.9092	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	613.8	0	SC	0	1.0953	0	34.9083	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	614.8	0	SC	0	1.0582	0	34.9075	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	615.8	0	SC	0	1.0351	0	34.9079	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	616.7	0	SC	0	1.0277	0	34.9075	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	617.7	0	SC	0	1.0189	0	34.9067	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	618.7	0	SC	0	1.0109	0	34.9066	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	619.7	0	SC	0	1.0033	0	34.9064	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	620.7	0	SC	0	0.9941	0	34.9054	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	621.7	0	SC	0	0.9827	0	34.9060	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	622.7	0	SC	0	0.9616	0	34.9056	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	623.7	0	SC	0	0.9328	0	34.9035	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	624.6	0	SC	0	0.9170	0	34.9041	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	625.6	0	SC	0	0.9114	0	34.9042	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	626.6	0	SC	0	0.9065	0	34.9043	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	627.6	0	SC	0	0.9021	0	34.9042	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	628.6	0	SC	0	0.8983	0	34.9040	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	629.6	0	SC	0	0.8926	0	34.9036	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	630.6	0	SC	0	0.8824	0	34.9030	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	631.6	0	SC	0	0.8722	0	34.9039	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	632.5	0	SC	0	0.8652	0	34.9018	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	633.5	0	SC	0	0.8524	0	34.9025	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	634.5	0	SC	0	0.8412	0	34.9025	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	635.5	0	SC	0	0.8264	0	34.9021	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	636.5	0	SC	0	0.8167	0	34.9019	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	637.5	0	SC	0	0.8110	0	34.9018	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	638.5	0	SC	0	0.8035	0	34.9013	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	639.4	0	SC	0	0.7891	0	34.9005	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	640.4	0	SC	0	0.7821	0	34.9011	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	641.4	0	SC	0	0.7804	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	642.4	0	SC	0	0.7720	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	643.4	0	SC	0	0.7557	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	644.4	0	SC	0	0.7208	0	34.8993	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	645.4	0	SC	0	0.6956	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	646.4	0	SC	0	0.6629	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	647.3	0	SC	0	0.6578	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	648.3	0	SC	0	0.6534	0	34.8992	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	649.3	0	SC	0	0.6147	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	650.3	0	SC	0	0.5970	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	651.3	0	SC	0	0.5920	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	652.3	0	SC	0	0.5796	0	34.8977	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	653.3	0	SC	0	0.5536	0	34.8959	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	654.2	0	SC	0	0.5238	0	34.8945	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	655.2	0	SC	0	0.5069	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	656.2	0	SC	0	0.4974	0	34.8953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	657.2	0	SC	0	0.4872	0	34.8957	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	658.2	0	SC	0	0.4770	0	34.8957	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	659.2	0	SC	0	0.4711	0	34.8959	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	660.2	0	SC	0	0.4583	0	34.8961	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	661.2	0	SC	0	0.4526	0	34.8963	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	662.1	0	SC	0	0.4458	0	34.8961	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	663.1	0	SC	0	0.4415	0	34.8962	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	664.1	0	SC	0	0.4348	0	34.8944	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	665.1	0	SC	0	0.4179	0	34.8966	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	666.1	0	SC	0	0.4088	0	34.8953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	667.1	0	SC	0	0.3980	0	34.8957	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	668.1	0	SC	0	0.3911	0	34.8954	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	669.0	0	SC	0	0.3774	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	670.0	0	SC	0	0.3704	0	34.8953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	671.0	0	SC	0	0.3651	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	672.0	0	SC	0	0.3621	0	34.8954	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	673.0	0	SC	0	0.3605	0	34.8957	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	674.0	0	SC	0	0.3576	0	34.8958	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	675.0	0	SC	0	0.3516	0	34.8957	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	676.0	0	SC	0	0.3462	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	676.9	0	SC	0	0.3428	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	677.9	0	SC	0	0.3374	0	34.8948	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	678.9	0	SC	0	0.3345	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	679.9	0	SC	0	0.3297	0	34.8953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	680.9	0	SC	0	0.3227	0	34.8945	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	681.9	0	SC	0	0.3075	0	34.8942	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	682.9	0	SC	0	0.2971	0	34.8939	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	683.8	0	SC	0	0.2890	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	684.8	0	SC	0	0.2729	0	34.8919	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	685.8	0	SC	0	0.2588	0	34.8892	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	686.8	0	SC	0	0.2190	0	34.8852	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	687.8	0	SC	0	0.1650	0	34.8816	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	688.8	0	SC	0	0.1435	0	34.8842	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	689.8	0	SC	0	0.1409	0	34.8845	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	690.8	0	SC	0	0.1362	0	34.8851	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	691.7	0	SC	0	0.1302	0	34.8851	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	692.7	0	SC	0	0.1270	0	34.8854	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	693.7	0	SC	0	0.1263	0	34.8853	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	694.7	0	SC	0	0.1204	0	34.8850	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	695.7	0	SC	0	0.1171	0	34.8851	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	696.7	0	SC	0	0.1150	0	34.8850	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	697.7	0	SC	0	0.1113	0	34.8850	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	698.6	0	SC	0	0.1053	0	34.8851	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	699.6	0	SC	0	0.0992	0	34.8850	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	700.6	0	SC	0	0.0909	0	34.8843	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	701.6	0	SC	0	0.0880	0	34.8847	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	702.6	0	SC	0	0.0843	0	34.8849	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	703.6	0	SC	0	0.0827	0	34.8849	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	704.6	0	SC	0	0.0808	0	34.8849	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	705.6	0	SC	0	0.0787	0	34.8850	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	706.5	0	SC	0	0.0766	0	34.8850	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	707.5	0	SC	0	0.0748	0	34.8851	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	708.5	0	SC	0	0.0733	0	34.8850	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	709.5	0	SC	0	0.0718	0	34.8851	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	710.5	0	SC	0	0.0675	0	34.8849	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	711.5	0	SC	0	0.0631	0	34.8853	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	712.5	0	SC	0	0.0545	0	34.8855	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	713.4	0	SC	0	0.0435	0	34.8864	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	714.4	0	SC	0	0.0394	0	34.8865	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	715.4	0	SC	0	0.0349	0	34.8864	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	716.4	0	SC	0	0.0343	0	34.8866	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	717.4	0	SC	0	0.0294	0	34.8862	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	718.4	0	SC	0	0.0212	0	34.8866	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	719.4	0	SC	0	0.0165	0	34.8867	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	720.3	0	SC	0	0.0125	0	34.8872	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	721.3	0	SC	0	0.0112	0	34.8869	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	722.3	0	SC	0	0.0073	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	723.3	0	SC	0	0.0030	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	724.3	0	SC	0	0.0006	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	725.3	0	SC	0	-0.0026	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	726.3	0	SC	0	-0.0050	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	727.3	0	SC	0	-0.0078	0	34.8882	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	728.2	0	SC	0	-0.0093	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	729.2	0	SC	0	-0.0194	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	730.2	0	SC	0	-0.0230	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	731.2	0	SC	0	-0.0237	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	732.2	0	SC	0	-0.0239	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	733.2	0	SC	0	-0.0235	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	734.2	0	SC	0	-0.0296	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	735.1	0	SC	0	-0.0329	0	34.8872	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	736.1	0	SC	0	-0.0406	0	34.8871	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	737.1	0	SC	0	-0.0476	0	34.8869	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	738.1	0	SC	0	-0.0508	0	34.8866	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	739.1	0	SC	0	-0.0517	0	34.8870	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	740.1	0	SC	0	-0.0541	0	34.8871	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	741.1	0	SC	0	-0.0554	0	34.8871	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	742.0	0	SC	0	-0.0574	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	743.0	0	SC	0	-0.0576	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	744.0	0	SC	0	-0.0616	0	34.8872	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	745.0	0	SC	0	-0.0635	0	34.8872	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	746.0	0	SC	0	-0.0649	0	34.8871	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	747.0	0	SC	0	-0.0675	0	34.8872	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	748.0	0	SC	0	-0.0674	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	749.0	0	SC	0	-0.0725	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	749.9	0	SC	0	-0.0748	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	750.9	0	SC	0	-0.0774	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	751.9	0	SC	0	-0.0768	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	752.9	0	SC	0	-0.0784	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	753.9	0	SC	0	-0.0858	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	754.9	0	SC	0	-0.0893	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	755.9	0	SC	0	-0.0899	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	756.8	0	SC	0	-0.0918	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	757.8	0	SC	0	-0.0924	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	758.8	0	SC	0	-0.0932	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	759.8	0	SC	0	-0.0945	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	760.8	0	SC	0	-0.0961	0	34.8882	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	761.8	0	SC	0	-0.1007	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	762.8	0	SC	0	-0.1167	0	34.8881	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	763.7	0	SC	0	-0.1223	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	764.7	0	SC	0	-0.1248	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	765.7	0	SC	0	-0.1253	0	34.8882	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	766.7	0	SC	0	-0.1375	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	767.7	0	SC	0	-0.1391	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	768.7	0	SC	0	-0.1429	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	769.7	0	SC	0	-0.1431	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	770.6	0	SC	0	-0.1429	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	771.6	0	SC	0	-0.1429	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	772.6	0	SC	0	-0.1430	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	773.6	0	SC	0	-0.1437	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	774.6	0	SC	0	-0.1469	0	34.8886	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	775.6	0	SC	0	-0.1514	0	34.8885	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	776.6	0	SC	0	-0.1599	0	34.8882	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	777.6	0	SC	0	-0.1661	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	778.5	0	SC	0	-0.1720	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	779.5	0	SC	0	-0.1781	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	780.5	0	SC	0	-0.1799	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	781.5	0	SC	0	-0.1836	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	782.5	0	SC	0	-0.1877	0	34.8884	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	783.5	0	SC	0	-0.1843	0	34.8900	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	784.5	0	SC	0	-0.1809	0	34.8905	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	785.4	0	SC	0	-0.1805	0	34.8910	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	786.4	0	SC	0	-0.1822	0	34.8907	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	787.4	0	SC	0	-0.1909	0	34.8903	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	788.4	0	SC	0	-0.2027	0	34.8904	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	789.4	0	SC	0	-0.2085	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	790.4	0	SC	0	-0.2146	0	34.8900	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	791.4	0	SC	0	-0.2149	0	34.8900	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	792.3	0	SC	0	-0.2173	0	34.8899	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	793.3	0	SC	0	-0.2193	0	34.8900	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	794.3	0	SC	0	-0.2208	0	34.8899	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	795.3	0	SC	0	-0.2220	0	34.8903	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	796.3	0	SC	0	-0.2223	0	34.8903	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	797.3	0	SC	0	-0.2248	0	34.8903	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	798.3	0	SC	0	-0.2373	0	34.8893	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	799.2	0	SC	0	-0.2617	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	800.2	0	SC	0	-0.2815	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	801.2	0	SC	0	-0.2907	0	34.8866	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	802.2	0	SC	0	-0.2912	0	34.8866	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	803.2	0	SC	0	-0.2912	0	34.8865	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	804.2	0	SC	0	-0.2930	0	34.8868	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	805.2	0	SC	0	-0.2938	0	34.8871	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	806.1	0	SC	0	-0.2944	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	807.1	0	SC	0	-0.2962	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	808.1	0	SC	0	-0.2996	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	809.1	0	SC	0	-0.3006	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	810.1	0	SC	0	-0.3017	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	811.1	0	SC	0	-0.3056	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	812.1	0	SC	0	-0.3134	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	813.0	0	SC	0	-0.3150	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	814.0	0	SC	0	-0.3170	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	815.0	0	SC	0	-0.3171	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	816.0	0	SC	0	-0.3172	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	817.0	0	SC	0	-0.3176	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	818.0	0	SC	0	-0.3175	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	819.0	0	SC	0	-0.3181	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	820.0	0	SC	0	-0.3195	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	820.9	0	SC	0	-0.3211	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	821.9	0	SC	0	-0.3233	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	822.9	0	SC	0	-0.3245	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	823.9	0	SC	0	-0.3253	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	824.9	0	SC	0	-0.3268	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	825.9	0	SC	0	-0.3284	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	826.9	0	SC	0	-0.3292	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	827.8	0	SC	0	-0.3297	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	828.8	0	SC	0	-0.3314	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	829.8	0	SC	0	-0.3335	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	830.8	0	SC	0	-0.3364	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	831.8	0	SC	0	-0.3406	0	34.8874	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	832.8	0	SC	0	-0.3457	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	833.8	0	SC	0	-0.3489	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	834.7	0	SC	0	-0.3503	0	34.8873	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	835.7	0	SC	0	-0.3518	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	836.7	0	SC	0	-0.3525	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	837.7	0	SC	0	-0.3524	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	838.7	0	SC	0	-0.3531	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	839.7	0	SC	0	-0.3558	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	840.7	0	SC	0	-0.3581	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	841.6	0	SC	0	-0.3589	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	842.6	0	SC	0	-0.3620	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	843.6	0	SC	0	-0.3631	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	844.6	0	SC	0	-0.3635	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	845.6	0	SC	0	-0.3637	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	846.6	0	SC	0	-0.3636	0	34.8881	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	847.6	0	SC	0	-0.3612	0	34.8884	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	848.5	0	SC	0	-0.3600	0	34.8886	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	849.5	0	SC	0	-0.3622	0	34.8889	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	850.5	0	SC	0	-0.3643	0	34.8888	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	851.5	0	SC	0	-0.3702	0	34.8887	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	852.5	0	SC	0	-0.3741	0	34.8889	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	853.5	0	SC	0	-0.3719	0	34.8890	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	854.5	0	SC	0	-0.3753	0	34.8887	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	855.4	0	SC	0	-0.3794	0	34.8885	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	856.4	0	SC	0	-0.3877	0	34.8885	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	857.4	0	SC	0	-0.3876	0	34.8887	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	858.4	0	SC	0	-0.3879	0	34.8885	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	859.4	0	SC	0	-0.3882	0	34.8886	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	860.4	0	SC	0	-0.3883	0	34.8886	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	861.4	0	SC	0	-0.3881	0	34.8885	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	862.3	0	SC	0	-0.3895	0	34.8886	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	863.3	0	SC	0	-0.3905	0	34.8886	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	864.3	0	SC	0	-0.3898	0	34.8887	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	865.3	0	SC	0	-0.3902	0	34.8886	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	866.3	0	SC	0	-0.3934	0	34.8884	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	867.3	0	SC	0	-0.3941	0	34.8885	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	868.3	0	SC	0	-0.4013	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	869.2	0	SC	0	-0.4053	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	870.2	0	SC	0	-0.4091	0	34.8882	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	871.2	0	SC	0	-0.4094	0	34.8876	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	872.2	0	SC	0	-0.4142	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	873.2	0	SC	0	-0.4187	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	874.2	0	SC	0	-0.4194	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	875.2	0	SC	0	-0.4202	0	34.8878	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	876.1	0	SC	0	-0.4205	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	877.1	0	SC	0	-0.4218	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	878.1	0	SC	0	-0.4226	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	879.1	0	SC	0	-0.4239	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	880.1	0	SC	0	-0.4250	0	34.8877	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	881.1	0	SC	0	-0.4298	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	882.1	0	SC	0	-0.4312	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	883.0	0	SC	0	-0.4325	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	884.0	0	SC	0	-0.4342	0	34.8875	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	885.0	0	SC	0	-0.4407	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	886.0	0	SC	0	-0.4438	0	34.8880	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	887.0	0	SC	0	-0.4467	0	34.8879	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	888.0	0	SC	0	-0.4457	0	34.8883	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	889.0	0	SC	0	-0.4415	0	34.8891	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	889.9	0	SC	0	-0.4390	0	34.8895	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	890.9	0	SC	0	-0.4347	0	34.8904	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	891.9	0	SC	0	-0.4275	0	34.8911	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	892.9	0	SC	0	-0.4252	0	34.8910	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	893.9	0	SC	0	-0.4250	0	34.8911	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	894.9	0	SC	0	-0.4240	0	34.8918	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	895.9	0	SC	0	-0.4227	0	34.8922	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	896.8	0	SC	0	-0.4226	0	34.8923	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	897.8	0	SC	0	-0.4225	0	34.8924	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	898.8	0	SC	0	-0.4224	0	34.8924	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	899.8	0	SC	0	-0.4223	0	34.8925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	900.8	0	SC	0	-0.4224	0	34.8924	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	901.8	0	SC	0	-0.4224	0	34.8925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	902.8	0	SC	0	-0.4223	0	34.8925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	903.7	0	SC	0	-0.4220	0	34.8928	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	904.7	0	SC	0	-0.4219	0	34.8927	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	905.7	0	SC	0	-0.4267	0	34.8924	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	906.7	0	SC	0	-0.4334	0	34.8920	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	907.7	0	SC	0	-0.4370	0	34.8924	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	908.7	0	SC	0	-0.4381	0	34.8919	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	909.7	0	SC	0	-0.4384	0	34.8918	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	910.6	0	SC	0	-0.4402	0	34.8919	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	911.6	0	SC	0	-0.4440	0	34.8914	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	912.6	0	SC	0	-0.4554	0	34.8909	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	913.6	0	SC	0	-0.4601	0	34.8910	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	914.6	0	SC	0	-0.4645	0	34.8908	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	915.6	0	SC	0	-0.4691	0	34.8904	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	916.5	0	SC	0	-0.4731	0	34.8904	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	917.5	0	SC	0	-0.4767	0	34.8899	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	918.5	0	SC	0	-0.4792	0	34.8900	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	919.5	0	SC	0	-0.4810	0	34.8898	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	920.5	0	SC	0	-0.4825	0	34.8899	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	921.5	0	SC	0	-0.4846	0	34.8898	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	922.5	0	SC	0	-0.4881	0	34.8897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	923.4	0	SC	0	-0.4892	0	34.8897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	924.4	0	SC	0	-0.4906	0	34.8898	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	925.4	0	SC	0	-0.4930	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	926.4	0	SC	0	-0.4936	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	927.4	0	SC	0	-0.4948	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	928.4	0	SC	0	-0.4955	0	34.8895	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	929.4	0	SC	0	-0.4969	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	930.3	0	SC	0	-0.4975	0	34.8898	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	931.3	0	SC	0	-0.5001	0	34.8895	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	932.3	0	SC	0	-0.5009	0	34.8897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	933.3	0	SC	0	-0.5009	0	34.8897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	934.3	0	SC	0	-0.5013	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	935.3	0	SC	0	-0.5012	0	34.8897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	936.3	0	SC	0	-0.5012	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	937.2	0	SC	0	-0.5042	0	34.8892	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	938.2	0	SC	0	-0.5084	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	939.2	0	SC	0	-0.5096	0	34.8897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	940.2	0	SC	0	-0.5100	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	941.2	0	SC	0	-0.5114	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	942.2	0	SC	0	-0.5133	0	34.8897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	943.2	0	SC	0	-0.5143	0	34.8896	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	944.1	0	SC	0	-0.5154	0	34.8898	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	945.1	0	SC	0	-0.5158	0	34.8899	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	946.1	0	SC	0	-0.5160	0	34.8897	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	947.1	0	SC	0	-0.5166	0	34.8901	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	948.1	0	SC	0	-0.5115	0	34.8911	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	949.1	0	SC	0	-0.5089	0	34.8912	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	950.1	0	SC	0	-0.5088	0	34.8912	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	951.0	0	SC	0	-0.5086	0	34.8910	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	952.0	0	SC	0	-0.5089	0	34.8911	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	953.0	0	SC	0	-0.5097	0	34.8912	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	954.0	0	SC	0	-0.5081	0	34.8914	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	955.0	0	SC	0	-0.5090	0	34.8920	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	956.0	0	SC	0	-0.5129	0	34.8922	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	957.0	0	SC	0	-0.5124	0	34.8925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	957.9	0	SC	0	-0.5114	0	34.8923	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	958.9	0	SC	0	-0.5117	0	34.8923	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	959.9	0	SC	0	-0.5126	0	34.8923	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	960.9	0	SC	0	-0.5143	0	34.8924	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	961.9	0	SC	0	-0.5166	0	34.8927	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	962.9	0	SC	0	-0.5175	0	34.8927	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	963.8	0	SC	0	-0.5189	0	34.8926	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	964.8	0	SC	0	-0.5200	0	34.8926	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	965.8	0	SC	0	-0.5206	0	34.8926	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	966.8	0	SC	0	-0.5209	0	34.8925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	967.8	0	SC	0	-0.5221	0	34.8926	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	968.8	0	SC	0	-0.5222	0	34.8924	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	969.8	0	SC	0	-0.5221	0	34.8925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	970.7	0	SC	0	-0.5221	0	34.8923	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	971.7	0	SC	0	-0.5224	0	34.8926	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	972.7	0	SC	0	-0.5226	0	34.8928	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	973.7	0	SC	0	-0.5225	0	34.8925	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	974.7	0	SC	0	-0.5250	0	34.8928	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	975.7	0	SC	0	-0.5261	0	34.8929	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	976.7	0	SC	0	-0.5272	0	34.8929	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	977.6	0	SC	0	-0.5280	0	34.8930	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	978.6	0	SC	0	-0.5282	0	34.8932	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	979.6	0	SC	0	-0.5285	0	34.8932	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	980.6	0	SC	0	-0.5290	0	34.8936	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	981.6	0	SC	0	-0.5282	0	34.8934	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	982.6	0	SC	0	-0.5286	0	34.8933	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	983.6	0	SC	0	-0.5295	0	34.8933	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	984.5	0	SC	0	-0.5297	0	34.8932	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	985.5	0	SC	0	-0.5297	0	34.8933	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	986.5	0	SC	0	-0.5301	0	34.8932	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	987.5	0	SC	0	-0.5307	0	34.8933	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	988.5	0	SC	0	-0.5319	0	34.8936	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	989.5	0	SC	0	-0.5323	0	34.8934	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	990.4	0	SC	0	-0.5330	0	34.8935	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	991.4	0	SC	0	-0.5335	0	34.8935	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	992.4	0	SC	0	-0.5347	0	34.8935	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	993.4	0	SC	0	-0.5356	0	34.8935	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	994.4	0	SC	0	-0.5367	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	995.4	0	SC	0	-0.5367	0	34.8936	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	996.4	0	SC	0	-0.5372	0	34.8935	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	997.3	0	SC	0	-0.5374	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	998.3	0	SC	0	-0.5375	0	34.8936	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	999.3	0	SC	0	-0.5376	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1000.3	0	SC	0	-0.5380	0	34.8938	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1001.3	0	SC	0	-0.5380	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1002.3	0	SC	0	-0.5380	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1003.3	0	SC	0	-0.5386	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1004.2	0	SC	0	-0.5389	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1005.2	0	SC	0	-0.5391	0	34.8936	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1006.2	0	SC	0	-0.5401	0	34.8936	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1007.2	0	SC	0	-0.5401	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1008.2	0	SC	0	-0.5402	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1009.2	0	SC	0	-0.5403	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1010.1	0	SC	0	-0.5404	0	34.8935	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1011.1	0	SC	0	-0.5405	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1012.1	0	SC	0	-0.5410	0	34.8937	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1013.1	0	SC	0	-0.5428	0	34.8938	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1014.1	0	SC	0	-0.5445	0	34.8936	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1015.1	0	SC	0	-0.5455	0	34.8940	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1016.1	0	SC	0	-0.5455	0	34.8940	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1017.0	0	SC	0	-0.5456	0	34.8939	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1018.0	0	SC	0	-0.5457	0	34.8938	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1019.0	0	SC	0	-0.5459	0	34.8942	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1020.0	0	SC	0	-0.5459	0	34.8940	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1021.0	0	SC	0	-0.5460	0	34.8940	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1022.0	0	SC	0	-0.5459	0	34.8939	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1023.0	0	SC	0	-0.5479	0	34.8941	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1023.9	0	SC	0	-0.5488	0	34.8942	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1024.9	0	SC	0	-0.5485	0	34.8942	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1025.9	0	SC	0	-0.5494	0	34.8941	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1026.9	0	SC	0	-0.5534	0	34.8940	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1027.9	0	SC	0	-0.5553	0	34.8942	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1028.9	0	SC	0	-0.5568	0	34.8941	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1029.8	0	SC	0	-0.5582	0	34.8942	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1030.8	0	SC	0	-0.5587	0	34.8943	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1031.8	0	SC	0	-0.5614	0	34.8946	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1032.8	0	SC	0	-0.5620	0	34.8946	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1033.8	0	SC	0	-0.5651	0	34.8945	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1034.8	0	SC	0	-0.5696	0	34.8941	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1035.8	0	SC	0	-0.5721	0	34.8945	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1036.7	0	SC	0	-0.5713	0	34.8946	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1037.7	0	SC	0	-0.5732	0	34.8947	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1038.7	0	SC	0	-0.5767	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1039.7	0	SC	0	-0.5774	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1040.7	0	SC	0	-0.5779	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1041.7	0	SC	0	-0.5823	0	34.8947	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1042.7	0	SC	0	-0.5837	0	34.8948	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1043.6	0	SC	0	-0.5839	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1044.6	0	SC	0	-0.5847	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1045.6	0	SC	0	-0.5853	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1046.6	0	SC	0	-0.5848	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1047.6	0	SC	0	-0.5848	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1048.6	0	SC	0	-0.5847	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1049.5	0	SC	0	-0.5858	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1050.5	0	SC	0	-0.5878	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1051.5	0	SC	0	-0.5920	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1052.5	0	SC	0	-0.5947	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1053.5	0	SC	0	-0.5963	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1054.5	0	SC	0	-0.5953	0	34.8948	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1055.5	0	SC	0	-0.5959	0	34.8948	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1056.4	0	SC	0	-0.5963	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1057.4	0	SC	0	-0.5979	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1058.4	0	SC	0	-0.5985	0	34.8948	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1059.4	0	SC	0	-0.5990	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1060.4	0	SC	0	-0.6001	0	34.8948	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1061.4	0	SC	0	-0.6006	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1062.3	0	SC	0	-0.6012	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1063.3	0	SC	0	-0.6030	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1064.3	0	SC	0	-0.6047	0	34.8953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1065.3	0	SC	0	-0.6057	0	34.8953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1066.3	0	SC	0	-0.6064	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1067.3	0	SC	0	-0.6074	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1068.3	0	SC	0	-0.6085	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1069.2	0	SC	0	-0.6093	0	34.8954	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1070.2	0	SC	0	-0.6113	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1071.2	0	SC	0	-0.6113	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1072.2	0	SC	0	-0.6120	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1073.2	0	SC	0	-0.6134	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1074.2	0	SC	0	-0.6152	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1075.2	0	SC	0	-0.6159	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1076.1	0	SC	0	-0.6165	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1077.1	0	SC	0	-0.6172	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1078.1	0	SC	0	-0.6187	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1079.1	0	SC	0	-0.6202	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1080.1	0	SC	0	-0.6205	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1081.1	0	SC	0	-0.6207	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1082.0	0	SC	0	-0.6208	0	34.8953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1083.0	0	SC	0	-0.6212	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1084.0	0	SC	0	-0.6211	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1085.0	0	SC	0	-0.6214	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1086.0	0	SC	0	-0.6217	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1087.0	0	SC	0	-0.6221	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1088.0	0	SC	0	-0.6249	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1088.9	0	SC	0	-0.6271	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1089.9	0	SC	0	-0.6297	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1090.9	0	SC	0	-0.6310	0	34.8948	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1091.9	0	SC	0	-0.6320	0	34.8948	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1092.9	0	SC	0	-0.6333	0	34.8949	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1093.9	0	SC	0	-0.6348	0	34.8950	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1094.8	0	SC	0	-0.6357	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1095.8	0	SC	0	-0.6359	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1096.8	0	SC	0	-0.6368	0	34.8951	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1097.8	0	SC	0	-0.6386	0	34.8952	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1098.8	0	SC	0	-0.6380	0	34.8953	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1099.8	0	SC	0	-0.6387	0	34.8957	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1100.8	0	SC	0	-0.6400	0	34.8958	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1101.7	0	SC	0	-0.6403	0	34.8959	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1102.7	0	SC	0	-0.6399	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1103.7	0	SC	0	-0.6393	0	34.8962	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1104.7	0	SC	0	-0.6391	0	34.8962	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1105.7	0	SC	0	-0.6399	0	34.8961	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1106.7	0	SC	0	-0.6407	0	34.8962	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1107.6	0	SC	0	-0.6436	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1108.6	0	SC	0	-0.6452	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1109.6	0	SC	0	-0.6468	0	34.8959	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1110.6	0	SC	0	-0.6466	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1111.6	0	SC	0	-0.6466	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1112.6	0	SC	0	-0.6457	0	34.8964	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1113.6	0	SC	0	-0.6462	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1114.5	0	SC	0	-0.6472	0	34.8963	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1115.5	0	SC	0	-0.6481	0	34.8965	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1116.5	0	SC	0	-0.6511	0	34.8957	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1117.5	0	SC	0	-0.6567	0	34.8959	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1118.5	0	SC	0	-0.6566	0	34.8958	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1119.5	0	SC	0	-0.6556	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1120.4	0	SC	0	-0.6559	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1121.4	0	SC	0	-0.6557	0	34.8959	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1122.4	0	SC	0	-0.6553	0	34.8961	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1123.4	0	SC	0	-0.6566	0	34.8963	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1124.4	0	SC	0	-0.6573	0	34.8961	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1125.4	0	SC	0	-0.6583	0	34.8959	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1126.3	0	SC	0	-0.6605	0	34.8961	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1127.3	0	SC	0	-0.6612	0	34.8959	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1128.3	0	SC	0	-0.6618	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1129.3	0	SC	0	-0.6624	0	34.8960	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1130.3	0	SC	0	-0.6626	0	34.8962	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1131.3	0	SC	0	-0.6624	0	34.8962	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1132.3	0	SC	0	-0.6621	0	34.8966	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1133.2	0	SC	0	-0.6620	0	34.8964	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1134.2	0	SC	0	-0.6623	0	34.8966	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1135.2	0	SC	0	-0.6627	0	34.8963	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1136.2	0	SC	0	-0.6632	0	34.8963	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1137.2	0	SC	0	-0.6631	0	34.8962	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1138.2	0	SC	0	-0.6634	0	34.8963	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1139.1	0	SC	0	-0.6635	0	34.8964	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1140.1	0	SC	0	-0.6633	0	34.8964	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1141.1	0	SC	0	-0.6632	0	34.8965	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1142.1	0	SC	0	-0.6625	0	34.8966	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1143.1	0	SC	0	-0.6620	0	34.8967	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1144.1	0	SC	0	-0.6616	0	34.8968	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1145.1	0	SC	0	-0.6643	0	34.8968	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1146.0	0	SC	0	-0.6666	0	34.8972	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1147.0	0	SC	0	-0.6665	0	34.8972	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1148.0	0	SC	0	-0.6666	0	34.8973	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1149.0	0	SC	0	-0.6678	0	34.8974	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1150.0	0	SC	0	-0.6680	0	34.8976	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1151.0	0	SC	0	-0.6679	0	34.8976	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1151.9	0	SC	0	-0.6685	0	34.8973	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1152.9	0	SC	0	-0.6689	0	34.8977	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1153.9	0	SC	0	-0.6689	0	34.8975	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1154.9	0	SC	0	-0.6684	0	34.8977	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1155.9	0	SC	0	-0.6681	0	34.8977	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1156.9	0	SC	0	-0.6682	0	34.8979	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1157.9	0	SC	0	-0.6682	0	34.8979	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1158.8	0	SC	0	-0.6683	0	34.8978	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1159.8	0	SC	0	-0.6677	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1160.8	0	SC	0	-0.6674	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1161.8	0	SC	0	-0.6679	0	34.8979	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1162.8	0	SC	0	-0.6682	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1163.8	0	SC	0	-0.6683	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1164.7	0	SC	0	-0.6686	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1165.7	0	SC	0	-0.6689	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1166.7	0	SC	0	-0.6690	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1167.7	0	SC	0	-0.6691	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1168.7	0	SC	0	-0.6692	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1169.7	0	SC	0	-0.6696	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1170.6	0	SC	0	-0.6698	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1171.6	0	SC	0	-0.6705	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1172.6	0	SC	0	-0.6712	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1173.6	0	SC	0	-0.6715	0	34.8979	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1174.6	0	SC	0	-0.6715	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1175.6	0	SC	0	-0.6715	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1176.6	0	SC	0	-0.6717	0	34.8979	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1177.5	0	SC	0	-0.6726	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1178.5	0	SC	0	-0.6728	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1179.5	0	SC	0	-0.6737	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1180.5	0	SC	0	-0.6741	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1181.5	0	SC	0	-0.6741	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1182.5	0	SC	0	-0.6745	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1183.4	0	SC	0	-0.6744	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1184.4	0	SC	0	-0.6747	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1185.4	0	SC	0	-0.6756	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1186.4	0	SC	0	-0.6767	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1187.4	0	SC	0	-0.6786	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1188.4	0	SC	0	-0.6797	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1189.3	0	SC	0	-0.6806	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1190.3	0	SC	0	-0.6823	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1191.3	0	SC	0	-0.6841	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1192.3	0	SC	0	-0.6848	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1193.3	0	SC	0	-0.6862	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1194.3	0	SC	0	-0.6872	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1195.3	0	SC	0	-0.6874	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1196.2	0	SC	0	-0.6879	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1197.2	0	SC	0	-0.6881	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1198.2	0	SC	0	-0.6890	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1199.2	0	SC	0	-0.6904	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1200.2	0	SC	0	-0.6919	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1201.2	0	SC	0	-0.6928	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1202.1	0	SC	0	-0.6931	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1203.1	0	SC	0	-0.6932	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1204.1	0	SC	0	-0.6938	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1205.1	0	SC	0	-0.6939	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1206.1	0	SC	0	-0.6940	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1207.1	0	SC	0	-0.6943	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1208.0	0	SC	0	-0.6944	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1209.0	0	SC	0	-0.6948	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1210.0	0	SC	0	-0.6953	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1211.0	0	SC	0	-0.6956	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1212.0	0	SC	0	-0.6958	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1213.0	0	SC	0	-0.6951	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1213.9	0	SC	0	-0.6956	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1214.9	0	SC	0	-0.6964	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1215.9	0	SC	0	-0.6976	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1216.9	0	SC	0	-0.6979	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1217.9	0	SC	0	-0.6983	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1218.9	0	SC	0	-0.6982	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1219.9	0	SC	0	-0.6980	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1220.8	0	SC	0	-0.6979	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1221.8	0	SC	0	-0.6980	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1222.8	0	SC	0	-0.6980	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1223.8	0	SC	0	-0.6984	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1224.8	0	SC	0	-0.6994	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1225.8	0	SC	0	-0.7001	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1226.7	0	SC	0	-0.7007	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1227.7	0	SC	0	-0.7005	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1228.7	0	SC	0	-0.7003	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1229.7	0	SC	0	-0.7010	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1230.7	0	SC	0	-0.7017	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1231.7	0	SC	0	-0.7019	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1232.6	0	SC	0	-0.7022	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1233.6	0	SC	0	-0.7023	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1234.6	0	SC	0	-0.7031	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1235.6	0	SC	0	-0.7035	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1236.6	0	SC	0	-0.7037	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1237.6	0	SC	0	-0.7038	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1238.6	0	SC	0	-0.7039	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1239.5	0	SC	0	-0.7040	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1240.5	0	SC	0	-0.7040	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1241.5	0	SC	0	-0.7038	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1242.5	0	SC	0	-0.7037	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1243.5	0	SC	0	-0.7035	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1244.5	0	SC	0	-0.7036	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1245.4	0	SC	0	-0.7050	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1246.4	0	SC	0	-0.7052	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1247.4	0	SC	0	-0.7059	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1248.4	0	SC	0	-0.7059	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1249.4	0	SC	0	-0.7080	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1250.4	0	SC	0	-0.7103	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1251.3	0	SC	0	-0.7111	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1252.3	0	SC	0	-0.7111	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1253.3	0	SC	0	-0.7110	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1254.3	0	SC	0	-0.7111	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1255.3	0	SC	0	-0.7121	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1256.3	0	SC	0	-0.7121	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1257.2	0	SC	0	-0.7120	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1258.2	0	SC	0	-0.7124	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1259.2	0	SC	0	-0.7144	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1260.2	0	SC	0	-0.7157	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1261.2	0	SC	0	-0.7170	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1262.2	0	SC	0	-0.7174	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1263.1	0	SC	0	-0.7179	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1264.1	0	SC	0	-0.7188	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1265.1	0	SC	0	-0.7188	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1266.1	0	SC	0	-0.7195	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1267.1	0	SC	0	-0.7206	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1268.1	0	SC	0	-0.7233	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1269.1	0	SC	0	-0.7237	0	34.8980	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1270.0	0	SC	0	-0.7242	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1271.0	0	SC	0	-0.7246	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1272.0	0	SC	0	-0.7246	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1273.0	0	SC	0	-0.7252	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1274.0	0	SC	0	-0.7257	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1275.0	0	SC	0	-0.7263	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1275.9	0	SC	0	-0.7267	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1276.9	0	SC	0	-0.7267	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1277.9	0	SC	0	-0.7274	0	34.8982	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1278.9	0	SC	0	-0.7280	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1279.9	0	SC	0	-0.7299	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1280.9	0	SC	0	-0.7304	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1281.8	0	SC	0	-0.7308	0	34.8983	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1282.8	0	SC	0	-0.7311	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1283.8	0	SC	0	-0.7314	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1284.8	0	SC	0	-0.7311	0	34.8981	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1285.8	0	SC	0	-0.7313	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1286.8	0	SC	0	-0.7317	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1287.7	0	SC	0	-0.7318	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1288.7	0	SC	0	-0.7324	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1289.7	0	SC	0	-0.7327	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1290.7	0	SC	0	-0.7327	0	34.8985	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1291.7	0	SC	0	-0.7329	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1292.7	0	SC	0	-0.7327	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1293.6	0	SC	0	-0.7327	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1294.6	0	SC	0	-0.7325	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1295.6	0	SC	0	-0.7324	0	34.8984	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1296.6	0	SC	0	-0.7326	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1297.6	0	SC	0	-0.7334	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1298.6	0	SC	0	-0.7346	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1299.5	0	SC	0	-0.7348	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1300.5	0	SC	0	-0.7349	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1301.5	0	SC	0	-0.7350	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1302.5	0	SC	0	-0.7349	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1303.5	0	SC	0	-0.7347	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1304.5	0	SC	0	-0.7347	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1305.4	0	SC	0	-0.7346	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1306.4	0	SC	0	-0.7347	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1307.4	0	SC	0	-0.7351	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1308.4	0	SC	0	-0.7352	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1309.4	0	SC	0	-0.7354	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1310.4	0	SC	0	-0.7353	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1311.3	0	SC	0	-0.7357	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1312.3	0	SC	0	-0.7358	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1313.3	0	SC	0	-0.7365	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1314.3	0	SC	0	-0.7372	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1315.3	0	SC	0	-0.7375	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1316.3	0	SC	0	-0.7378	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1317.3	0	SC	0	-0.7382	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1318.2	0	SC	0	-0.7382	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1319.2	0	SC	0	-0.7381	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1320.2	0	SC	0	-0.7382	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1321.2	0	SC	0	-0.7388	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1322.2	0	SC	0	-0.7392	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1323.2	0	SC	0	-0.7399	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1324.1	0	SC	0	-0.7407	0	34.8987	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1325.1	0	SC	0	-0.7415	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1326.1	0	SC	0	-0.7423	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1327.1	0	SC	0	-0.7436	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1328.1	0	SC	0	-0.7438	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1329.1	0	SC	0	-0.7438	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1330.0	0	SC	0	-0.7447	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1331.0	0	SC	0	-0.7457	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1332.0	0	SC	0	-0.7469	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1333.0	0	SC	0	-0.7471	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1334.0	0	SC	0	-0.7475	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1335.0	0	SC	0	-0.7485	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1335.9	0	SC	0	-0.7488	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1336.9	0	SC	0	-0.7489	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1337.9	0	SC	0	-0.7489	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1338.9	0	SC	0	-0.7495	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1339.9	0	SC	0	-0.7501	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1340.9	0	SC	0	-0.7501	0	34.8986	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1341.8	0	SC	0	-0.7505	0	34.8988	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1342.8	0	SC	0	-0.7512	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1343.8	0	SC	0	-0.7515	0	34.8991	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1344.8	0	SC	0	-0.7516	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1345.8	0	SC	0	-0.7520	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1346.8	0	SC	0	-0.7520	0	34.8989	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1347.7	0	SC	0	-0.7526	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1348.7	0	SC	0	-0.7530	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1349.7	0	SC	0	-0.7534	0	34.8992	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1350.7	0	SC	0	-0.7537	0	34.8991	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1351.7	0	SC	0	-0.7539	0	34.8990	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1352.7	0	SC	0	-0.7547	0	34.8992	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1353.6	0	SC	0	-0.7550	0	34.8991	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1354.6	0	SC	0	-0.7554	0	34.8993	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1355.6	0	SC	0	-0.7554	0	34.8991	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1356.6	0	SC	0	-0.7557	0	34.8991	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1357.6	0	SC	0	-0.7560	0	34.8992	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1358.6	0	SC	0	-0.7565	0	34.8992	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1359.5	0	SC	0	-0.7568	0	34.8992	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1360.5	0	SC	0	-0.7571	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1361.5	0	SC	0	-0.7575	0	34.8992	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1362.5	0	SC	0	-0.7584	0	34.8993	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1363.5	0	SC	0	-0.7578	0	34.8993	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1364.5	0	SC	0	-0.7596	0	34.8993	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1365.4	0	SC	0	-0.7603	0	34.8991	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1366.4	0	SC	0	-0.7610	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1367.4	0	SC	0	-0.7618	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1368.4	0	SC	0	-0.7622	0	34.8993	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1369.4	0	SC	0	-0.7627	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1370.4	0	SC	0	-0.7628	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1371.3	0	SC	0	-0.7629	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1372.3	0	SC	0	-0.7629	0	34.8996	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1373.3	0	SC	0	-0.7627	0	34.8993	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1374.3	0	SC	0	-0.7627	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1375.3	0	SC	0	-0.7632	0	34.8996	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1376.3	0	SC	0	-0.7638	0	34.8996	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1377.2	0	SC	0	-0.7648	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1378.2	0	SC	0	-0.7660	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1379.2	0	SC	0	-0.7661	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1380.2	0	SC	0	-0.7661	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1381.2	0	SC	0	-0.7665	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1382.2	0	SC	0	-0.7678	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1383.1	0	SC	0	-0.7679	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1384.1	0	SC	0	-0.7678	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1385.1	0	SC	0	-0.7680	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1386.1	0	SC	0	-0.7694	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1387.1	0	SC	0	-0.7708	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1388.1	0	SC	0	-0.7711	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1389.0	0	SC	0	-0.7715	0	34.8996	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1390.0	0	SC	0	-0.7721	0	34.8996	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1391.0	0	SC	0	-0.7723	0	34.8994	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1392.0	0	SC	0	-0.7724	0	34.8996	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1393.0	0	SC	0	-0.7727	0	34.8995	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1394.0	0	SC	0	-0.7748	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1394.9	0	SC	0	-0.7747	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1395.9	0	SC	0	-0.7747	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1396.9	0	SC	0	-0.7750	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1397.9	0	SC	0	-0.7751	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1398.9	0	SC	0	-0.7752	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1399.9	0	SC	0	-0.7755	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1400.8	0	SC	0	-0.7761	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1401.8	0	SC	0	-0.7769	0	34.8996	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1402.8	0	SC	0	-0.7773	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1403.8	0	SC	0	-0.7773	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1404.8	0	SC	0	-0.7779	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1405.8	0	SC	0	-0.7789	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1406.7	0	SC	0	-0.7796	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1407.7	0	SC	0	-0.7796	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1408.7	0	SC	0	-0.7798	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1409.7	0	SC	0	-0.7805	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1410.7	0	SC	0	-0.7810	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1411.7	0	SC	0	-0.7813	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1412.6	0	SC	0	-0.7819	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1413.6	0	SC	0	-0.7821	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1414.6	0	SC	0	-0.7822	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1415.6	0	SC	0	-0.7825	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1416.6	0	SC	0	-0.7825	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1417.6	0	SC	0	-0.7827	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1418.5	0	SC	0	-0.7825	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1419.5	0	SC	0	-0.7824	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1420.5	0	SC	0	-0.7826	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1421.5	0	SC	0	-0.7827	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1422.5	0	SC	0	-0.7829	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1423.5	0	SC	0	-0.7829	0	34.8997	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1424.4	0	SC	0	-0.7831	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1425.4	0	SC	0	-0.7833	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1426.4	0	SC	0	-0.7837	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1427.4	0	SC	0	-0.7836	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1428.4	0	SC	0	-0.7838	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1429.3	0	SC	0	-0.7840	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1430.3	0	SC	0	-0.7843	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1431.3	0	SC	0	-0.7843	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1432.3	0	SC	0	-0.7850	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1433.3	0	SC	0	-0.7863	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1434.3	0	SC	0	-0.7865	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1435.2	0	SC	0	-0.7866	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1436.2	0	SC	0	-0.7875	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1437.2	0	SC	0	-0.7883	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1438.2	0	SC	0	-0.7884	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1439.2	0	SC	0	-0.7885	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1440.2	0	SC	0	-0.7884	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1441.1	0	SC	0	-0.7893	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1442.1	0	SC	0	-0.7895	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1443.1	0	SC	0	-0.7896	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1444.1	0	SC	0	-0.7896	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1445.1	0	SC	0	-0.7895	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1446.1	0	SC	0	-0.7897	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1447.0	0	SC	0	-0.7897	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1448.0	0	SC	0	-0.7900	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1449.0	0	SC	0	-0.7902	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1450.0	0	SC	0	-0.7902	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1451.0	0	SC	0	-0.7905	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1452.0	0	SC	0	-0.7912	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1452.9	0	SC	0	-0.7915	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1453.9	0	SC	0	-0.7915	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1454.9	0	SC	0	-0.7917	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1455.9	0	SC	0	-0.7918	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1456.9	0	SC	0	-0.7923	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1457.9	0	SC	0	-0.7925	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1458.8	0	SC	0	-0.7927	0	34.8998	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1459.8	0	SC	0	-0.7931	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1460.8	0	SC	0	-0.7934	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1461.8	0	SC	0	-0.7934	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1462.8	0	SC	0	-0.7935	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1463.8	0	SC	0	-0.7936	0	34.9000	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1464.7	0	SC	0	-0.7942	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1465.7	0	SC	0	-0.7944	0	34.8999	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1466.7	0	SC	0	-0.7946	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1467.7	0	SC	0	-0.7949	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1468.7	0	SC	0	-0.7953	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1469.7	0	SC	0	-0.7955	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1470.6	0	SC	0	-0.7955	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1471.6	0	SC	0	-0.7955	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1472.6	0	SC	0	-0.7955	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1473.6	0	SC	0	-0.7957	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1474.6	0	SC	0	-0.7957	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1475.5	0	SC	0	-0.7959	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1476.5	0	SC	0	-0.7959	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1477.5	0	SC	0	-0.7963	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1478.5	0	SC	0	-0.7965	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1479.5	0	SC	0	-0.7968	0	34.9001	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1480.5	0	SC	0	-0.7968	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1481.4	0	SC	0	-0.7970	0	34.9003	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1482.4	0	SC	0	-0.7975	0	34.9002	0
@5343__2001837	015	C	05/18/2001	00:45	16.0083	70.0836	0	1483.4	0	SC	0	-0.7973	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	3.0	0	SC	0	6.8727	0	34.9216	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	4.0	0	SC	0	6.8728	0	34.9220	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	4.9	0	SC	0	6.8726	0	34.9214	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	5.9	0	SC	0	6.8728	0	34.9218	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	6.9	0	SC	0	6.8733	0	34.9223	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	7.9	0	SC	0	6.8739	0	34.9230	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	8.9	0	SC	0	6.8744	0	34.9233	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	9.9	0	SC	0	6.8747	0	34.9236	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	10.9	0	SC	0	6.8750	0	34.9237	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	11.9	0	SC	0	6.8749	0	34.9232	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	12.9	0	SC	0	6.8766	0	34.9232	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	13.9	0	SC	0	6.8779	0	34.9260	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	14.8	0	SC	0	6.8788	0	34.9266	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	15.8	0	SC	0	6.8795	0	34.9272	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	16.8	0	SC	0	6.8804	0	34.9284	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	17.8	0	SC	0	6.8804	0	34.9323	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	18.8	0	SC	0	6.8837	0	34.9390	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	19.8	0	SC	0	6.8890	0	34.9455	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	20.8	0	SC	0	6.8943	0	34.9615	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	21.8	0	SC	0	6.9024	0	34.9958	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	22.8	0	SC	0	6.8906	0	35.0152	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	23.8	0	SC	0	6.8764	0	35.0163	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	24.7	0	SC	0	6.8700	0	35.0115	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	25.7	0	SC	0	6.8564	0	35.0196	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	26.7	0	SC	0	6.8504	0	35.0216	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	27.7	0	SC	0	6.8424	0	35.0261	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	28.7	0	SC	0	6.8220	0	35.0433	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	29.7	0	SC	0	6.7994	0	35.0515	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	30.7	0	SC	0	6.7824	0	35.0572	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	31.7	0	SC	0	6.7883	0	35.0639	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	32.7	0	SC	0	6.8095	0	35.0760	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	33.7	0	SC	0	6.8219	0	35.0893	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	34.6	0	SC	0	6.8247	0	35.0936	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	35.6	0	SC	0	6.8202	0	35.0973	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	36.6	0	SC	0	6.8037	0	35.1011	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	37.6	0	SC	0	6.8007	0	35.1027	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	38.6	0	SC	0	6.7963	0	35.1069	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	39.6	0	SC	0	6.7841	0	35.1077	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	40.6	0	SC	0	6.7730	0	35.1082	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	41.6	0	SC	0	6.7561	0	35.1070	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	42.6	0	SC	0	6.7413	0	35.1068	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	43.5	0	SC	0	6.7343	0	35.1092	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	44.5	0	SC	0	6.7224	0	35.1094	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	45.5	0	SC	0	6.7050	0	35.1104	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	46.5	0	SC	0	6.6755	0	35.1104	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	47.5	0	SC	0	6.6680	0	35.1104	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	48.5	0	SC	0	6.6598	0	35.1108	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	49.5	0	SC	0	6.6517	0	35.1150	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	50.5	0	SC	0	6.6660	0	35.1195	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	51.5	0	SC	0	6.6602	0	35.1194	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	52.5	0	SC	0	6.6464	0	35.1197	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	53.4	0	SC	0	6.6232	0	35.1188	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	54.4	0	SC	0	6.6126	0	35.1205	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	55.4	0	SC	0	6.5823	0	35.1220	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	56.4	0	SC	0	6.5237	0	35.1182	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	57.4	0	SC	0	6.4319	0	35.1236	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	58.4	0	SC	0	6.4042	0	35.1251	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	59.4	0	SC	0	6.3916	0	35.1250	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	60.4	0	SC	0	6.3763	0	35.1240	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	61.4	0	SC	0	6.3671	0	35.1234	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	62.4	0	SC	0	6.3581	0	35.1221	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	63.3	0	SC	0	6.3326	0	35.1202	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	64.3	0	SC	0	6.3110	0	35.1222	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	65.3	0	SC	0	6.3053	0	35.1224	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	66.3	0	SC	0	6.3009	0	35.1228	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	67.3	0	SC	0	6.2845	0	35.1224	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	68.3	0	SC	0	6.2445	0	35.1207	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	69.3	0	SC	0	6.1936	0	35.1168	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	70.3	0	SC	0	6.1427	0	35.1127	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	71.3	0	SC	0	6.1208	0	35.1142	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	72.2	0	SC	0	6.0982	0	35.1149	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	73.2	0	SC	0	6.0799	0	35.1159	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	74.2	0	SC	0	6.0722	0	35.1169	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	75.2	0	SC	0	6.0640	0	35.1169	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	76.2	0	SC	0	6.0549	0	35.1173	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	77.2	0	SC	0	6.0490	0	35.1177	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	78.2	0	SC	0	6.0450	0	35.1187	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	79.2	0	SC	0	6.0420	0	35.1185	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	80.2	0	SC	0	6.0383	0	35.1190	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	81.2	0	SC	0	6.0330	0	35.1194	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	82.1	0	SC	0	6.0277	0	35.1198	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	83.1	0	SC	0	6.0235	0	35.1199	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	84.1	0	SC	0	6.0211	0	35.1203	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	85.1	0	SC	0	6.0185	0	35.1201	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	86.1	0	SC	0	6.0118	0	35.1199	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	87.1	0	SC	0	5.9962	0	35.1185	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	88.1	0	SC	0	5.9827	0	35.1202	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	89.1	0	SC	0	5.9764	0	35.1208	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	90.1	0	SC	0	5.9726	0	35.1217	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	91.0	0	SC	0	5.9683	0	35.1219	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	92.0	0	SC	0	5.9636	0	35.1221	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	93.0	0	SC	0	5.9542	0	35.1221	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	94.0	0	SC	0	5.9459	0	35.1221	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	95.0	0	SC	0	5.9279	0	35.1217	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	96.0	0	SC	0	5.9103	0	35.1230	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	97.0	0	SC	0	5.8971	0	35.1242	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	98.0	0	SC	0	5.8928	0	35.1246	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	99.0	0	SC	0	5.8896	0	35.1252	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	100.0	0	SC	0	5.8844	0	35.1257	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	100.9	0	SC	0	5.8740	0	35.1267	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	101.9	0	SC	0	5.8684	0	35.1278	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	102.9	0	SC	0	5.8639	0	35.1285	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	103.9	0	SC	0	5.8500	0	35.1293	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	104.9	0	SC	0	5.8231	0	35.1319	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	105.9	0	SC	0	5.8057	0	35.1330	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	106.9	0	SC	0	5.7962	0	35.1329	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	107.9	0	SC	0	5.7797	0	35.1320	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	108.9	0	SC	0	5.7695	0	35.1323	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	109.8	0	SC	0	5.7602	0	35.1338	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	110.8	0	SC	0	5.7483	0	35.1341	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	111.8	0	SC	0	5.7269	0	35.1360	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	112.8	0	SC	0	5.7189	0	35.1361	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	113.8	0	SC	0	5.7113	0	35.1359	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	114.8	0	SC	0	5.7018	0	35.1363	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	115.8	0	SC	0	5.6994	0	35.1361	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	116.8	0	SC	0	5.6955	0	35.1356	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	117.8	0	SC	0	5.6834	0	35.1348	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	118.7	0	SC	0	5.6721	0	35.1342	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	119.7	0	SC	0	5.6667	0	35.1348	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	120.7	0	SC	0	5.6639	0	35.1351	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	121.7	0	SC	0	5.6523	0	35.1338	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	122.7	0	SC	0	5.6305	0	35.1341	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	123.7	0	SC	0	5.6217	0	35.1343	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	124.7	0	SC	0	5.6202	0	35.1345	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	125.7	0	SC	0	5.6200	0	35.1345	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	126.7	0	SC	0	5.6196	0	35.1345	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	127.7	0	SC	0	5.6191	0	35.1344	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	128.6	0	SC	0	5.6147	0	35.1346	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	129.6	0	SC	0	5.6122	0	35.1343	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	130.6	0	SC	0	5.6073	0	35.1342	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	131.6	0	SC	0	5.5955	0	35.1342	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	132.6	0	SC	0	5.5834	0	35.1342	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	133.6	0	SC	0	5.5713	0	35.1347	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	134.6	0	SC	0	5.5662	0	35.1345	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	135.6	0	SC	0	5.5549	0	35.1345	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	136.6	0	SC	0	5.5493	0	35.1344	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	137.5	0	SC	0	5.5453	0	35.1344	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	138.5	0	SC	0	5.5410	0	35.1342	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	139.5	0	SC	0	5.5348	0	35.1344	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	140.5	0	SC	0	5.5264	0	35.1339	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	141.5	0	SC	0	5.5209	0	35.1337	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	142.5	0	SC	0	5.5169	0	35.1339	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	143.5	0	SC	0	5.5140	0	35.1340	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	144.5	0	SC	0	5.5097	0	35.1338	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	145.5	0	SC	0	5.5025	0	35.1334	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	146.4	0	SC	0	5.4916	0	35.1333	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	147.4	0	SC	0	5.4845	0	35.1332	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	148.4	0	SC	0	5.4766	0	35.1332	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	149.4	0	SC	0	5.4725	0	35.1333	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	150.4	0	SC	0	5.4702	0	35.1334	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	151.4	0	SC	0	5.4674	0	35.1338	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	152.4	0	SC	0	5.4625	0	35.1334	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	153.4	0	SC	0	5.4528	0	35.1339	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	154.4	0	SC	0	5.4505	0	35.1336	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	155.4	0	SC	0	5.4481	0	35.1340	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	156.3	0	SC	0	5.4473	0	35.1328	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	157.3	0	SC	0	5.4430	0	35.1337	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	158.3	0	SC	0	5.4378	0	35.1335	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	159.3	0	SC	0	5.4333	0	35.1335	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	160.3	0	SC	0	5.4316	0	35.1334	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	161.3	0	SC	0	5.4244	0	35.1330	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	162.3	0	SC	0	5.4159	0	35.1330	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	163.3	0	SC	0	5.4031	0	35.1327	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	164.3	0	SC	0	5.3908	0	35.1316	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	165.2	0	SC	0	5.3711	0	35.1312	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	166.2	0	SC	0	5.3562	0	35.1312	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	167.2	0	SC	0	5.3461	0	35.1311	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	168.2	0	SC	0	5.3333	0	35.1309	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	169.2	0	SC	0	5.3263	0	35.1310	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	170.2	0	SC	0	5.3190	0	35.1300	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	171.2	0	SC	0	5.3039	0	35.1298	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	172.2	0	SC	0	5.3017	0	35.1293	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	173.2	0	SC	0	5.2986	0	35.1294	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	174.1	0	SC	0	5.2877	0	35.1288	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	175.1	0	SC	0	5.2684	0	35.1284	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	176.1	0	SC	0	5.2456	0	35.1269	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	177.1	0	SC	0	5.2318	0	35.1272	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	178.1	0	SC	0	5.2291	0	35.1273	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	179.1	0	SC	0	5.2234	0	35.1268	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	180.1	0	SC	0	5.2199	0	35.1258	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	181.1	0	SC	0	5.2139	0	35.1261	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	182.1	0	SC	0	5.2032	0	35.1254	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	183.0	0	SC	0	5.1905	0	35.1256	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	184.0	0	SC	0	5.1850	0	35.1256	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	185.0	0	SC	0	5.1779	0	35.1253	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	186.0	0	SC	0	5.1753	0	35.1256	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	187.0	0	SC	0	5.1735	0	35.1253	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	188.0	0	SC	0	5.1690	0	35.1249	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	189.0	0	SC	0	5.1652	0	35.1251	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	190.0	0	SC	0	5.1644	0	35.1252	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	191.0	0	SC	0	5.1628	0	35.1252	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	191.9	0	SC	0	5.1542	0	35.1252	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	192.9	0	SC	0	5.1482	0	35.1250	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	193.9	0	SC	0	5.1382	0	35.1247	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	194.9	0	SC	0	5.1318	0	35.1243	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	195.9	0	SC	0	5.1212	0	35.1236	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	196.9	0	SC	0	5.1099	0	35.1231	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	197.9	0	SC	0	5.1056	0	35.1232	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	198.9	0	SC	0	5.1012	0	35.1229	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	199.9	0	SC	0	5.0977	0	35.1228	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	200.8	0	SC	0	5.0958	0	35.1226	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	201.8	0	SC	0	5.0940	0	35.1232	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	202.8	0	SC	0	5.0877	0	35.1235	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	203.8	0	SC	0	5.0787	0	35.1223	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	204.8	0	SC	0	5.0648	0	35.1221	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	205.8	0	SC	0	5.0533	0	35.1217	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	206.8	0	SC	0	5.0421	0	35.1213	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	207.8	0	SC	0	5.0337	0	35.1213	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	208.8	0	SC	0	5.0294	0	35.1229	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	209.7	0	SC	0	5.0237	0	35.1220	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	210.7	0	SC	0	5.0105	0	35.1213	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	211.7	0	SC	0	5.0058	0	35.1217	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	212.7	0	SC	0	4.9975	0	35.1209	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	213.7	0	SC	0	4.9851	0	35.1205	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	214.7	0	SC	0	4.9807	0	35.1203	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	215.7	0	SC	0	4.9789	0	35.1204	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	216.7	0	SC	0	4.9767	0	35.1219	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	217.7	0	SC	0	4.9779	0	35.1235	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	218.6	0	SC	0	4.9769	0	35.1237	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	219.6	0	SC	0	4.9769	0	35.1241	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	220.6	0	SC	0	4.9776	0	35.1241	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	221.6	0	SC	0	4.9714	0	35.1228	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	222.6	0	SC	0	4.9480	0	35.1222	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	223.6	0	SC	0	4.9458	0	35.1222	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	224.6	0	SC	0	4.9420	0	35.1219	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	225.6	0	SC	0	4.9374	0	35.1216	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	226.6	0	SC	0	4.9380	0	35.1218	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	227.5	0	SC	0	4.9346	0	35.1212	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	228.5	0	SC	0	4.9327	0	35.1212	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	229.5	0	SC	0	4.9137	0	35.1188	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	230.5	0	SC	0	4.9044	0	35.1191	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	231.5	0	SC	0	4.9039	0	35.1188	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	232.5	0	SC	0	4.9024	0	35.1187	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	233.5	0	SC	0	4.9014	0	35.1180	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	234.5	0	SC	0	4.8841	0	35.1156	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	235.5	0	SC	0	4.8674	0	35.1131	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	236.4	0	SC	0	4.8531	0	35.1144	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	237.4	0	SC	0	4.8466	0	35.1125	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	238.4	0	SC	0	4.8185	0	35.1086	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	239.4	0	SC	0	4.7725	0	35.1078	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	240.4	0	SC	0	4.7739	0	35.1076	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	241.4	0	SC	0	4.7699	0	35.1073	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	242.4	0	SC	0	4.7613	0	35.1065	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	243.4	0	SC	0	4.7553	0	35.1072	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	244.4	0	SC	0	4.7526	0	35.1071	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	245.3	0	SC	0	4.7479	0	35.1067	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	246.3	0	SC	0	4.7453	0	35.1066	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	247.3	0	SC	0	4.7397	0	35.1067	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	248.3	0	SC	0	4.7282	0	35.1060	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	249.3	0	SC	0	4.7260	0	35.1085	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	250.3	0	SC	0	4.7233	0	35.1102	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	251.3	0	SC	0	4.7339	0	35.1132	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	252.3	0	SC	0	4.7366	0	35.1142	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	253.2	0	SC	0	4.7327	0	35.1136	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	254.2	0	SC	0	4.7301	0	35.1140	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	255.2	0	SC	0	4.7355	0	35.1163	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	256.2	0	SC	0	4.7401	0	35.1181	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	257.2	0	SC	0	4.7385	0	35.1189	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	258.2	0	SC	0	4.7330	0	35.1186	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	259.2	0	SC	0	4.7287	0	35.1181	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	260.2	0	SC	0	4.7260	0	35.1176	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	261.2	0	SC	0	4.7214	0	35.1175	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	262.1	0	SC	0	4.7205	0	35.1172	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	263.1	0	SC	0	4.7115	0	35.1160	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	264.1	0	SC	0	4.6873	0	35.1121	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	265.1	0	SC	0	4.6421	0	35.1096	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	266.1	0	SC	0	4.6367	0	35.1075	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	267.1	0	SC	0	4.6309	0	35.1082	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	268.1	0	SC	0	4.6289	0	35.1079	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	269.1	0	SC	0	4.6256	0	35.1079	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	270.1	0	SC	0	4.6252	0	35.1078	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	271.0	0	SC	0	4.6226	0	35.1076	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	272.0	0	SC	0	4.6211	0	35.1075	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	273.0	0	SC	0	4.6180	0	35.1071	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	274.0	0	SC	0	4.6150	0	35.1071	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	275.0	0	SC	0	4.6040	0	35.1051	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	276.0	0	SC	0	4.5939	0	35.1068	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	277.0	0	SC	0	4.6231	0	35.1128	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	278.0	0	SC	0	4.6290	0	35.1127	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	279.0	0	SC	0	4.6112	0	35.1108	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	279.9	0	SC	0	4.5923	0	35.1088	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	280.9	0	SC	0	4.5747	0	35.1082	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	281.9	0	SC	0	4.5707	0	35.1080	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	282.9	0	SC	0	4.5658	0	35.1084	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	283.9	0	SC	0	4.5607	0	35.1083	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	284.9	0	SC	0	4.5537	0	35.1082	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	285.9	0	SC	0	4.5465	0	35.1079	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	286.9	0	SC	0	4.5384	0	35.1074	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	287.8	0	SC	0	4.5234	0	35.1060	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	288.8	0	SC	0	4.5127	0	35.1060	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	289.8	0	SC	0	4.4978	0	35.1039	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	290.8	0	SC	0	4.4863	0	35.1040	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	291.8	0	SC	0	4.4823	0	35.1036	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	292.8	0	SC	0	4.4784	0	35.1034	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	293.8	0	SC	0	4.4710	0	35.1020	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	294.8	0	SC	0	4.4524	0	35.1007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	295.8	0	SC	0	4.4321	0	35.0991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	296.7	0	SC	0	4.4189	0	35.0994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	297.7	0	SC	0	4.4096	0	35.0991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	298.7	0	SC	0	4.3962	0	35.0984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	299.7	0	SC	0	4.3906	0	35.0989	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	300.7	0	SC	0	4.3882	0	35.0990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	301.7	0	SC	0	4.3844	0	35.0989	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	302.7	0	SC	0	4.3772	0	35.0990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	303.7	0	SC	0	4.3746	0	35.0995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	304.7	0	SC	0	4.3742	0	35.0997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	305.6	0	SC	0	4.3750	0	35.0998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	306.6	0	SC	0	4.3745	0	35.0999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	307.6	0	SC	0	4.3744	0	35.0999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	308.6	0	SC	0	4.3703	0	35.1001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	309.6	0	SC	0	4.3693	0	35.1003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	310.6	0	SC	0	4.3670	0	35.1001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	311.6	0	SC	0	4.3641	0	35.1004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	312.6	0	SC	0	4.3612	0	35.1008	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	313.5	0	SC	0	4.3583	0	35.1011	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	314.5	0	SC	0	4.3565	0	35.1021	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	315.5	0	SC	0	4.3561	0	35.1024	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	316.5	0	SC	0	4.3553	0	35.1028	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	317.5	0	SC	0	4.3540	0	35.1029	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	318.5	0	SC	0	4.3529	0	35.1033	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	319.5	0	SC	0	4.3538	0	35.1040	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	320.5	0	SC	0	4.3532	0	35.1040	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	321.5	0	SC	0	4.3537	0	35.1041	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	322.4	0	SC	0	4.3542	0	35.1043	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	323.4	0	SC	0	4.3539	0	35.1049	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	324.4	0	SC	0	4.3534	0	35.1051	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	325.4	0	SC	0	4.3526	0	35.1052	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	326.4	0	SC	0	4.3523	0	35.1051	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	327.4	0	SC	0	4.3500	0	35.1049	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	328.4	0	SC	0	4.3477	0	35.1049	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	329.4	0	SC	0	4.3459	0	35.1049	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	330.3	0	SC	0	4.3442	0	35.1049	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	331.3	0	SC	0	4.3432	0	35.1048	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	332.3	0	SC	0	4.3396	0	35.1043	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	333.3	0	SC	0	4.3338	0	35.1040	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	334.3	0	SC	0	4.3270	0	35.1036	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	335.3	0	SC	0	4.3222	0	35.1031	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	336.3	0	SC	0	4.3204	0	35.1029	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	337.3	0	SC	0	4.3184	0	35.1025	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	338.3	0	SC	0	4.3116	0	35.1012	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	339.2	0	SC	0	4.2925	0	35.0996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	340.2	0	SC	0	4.2844	0	35.0997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	341.2	0	SC	0	4.2702	0	35.0976	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	342.2	0	SC	0	4.2474	0	35.0960	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	343.2	0	SC	0	4.2360	0	35.0941	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	344.2	0	SC	0	4.2150	0	35.0924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	345.2	0	SC	0	4.2056	0	35.0911	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	346.2	0	SC	0	4.1958	0	35.0899	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	347.1	0	SC	0	4.1880	0	35.0889	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	348.1	0	SC	0	4.1813	0	35.0887	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	349.1	0	SC	0	4.1831	0	35.0892	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	350.1	0	SC	0	4.1793	0	35.0882	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	351.1	0	SC	0	4.1720	0	35.0880	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	352.1	0	SC	0	4.1705	0	35.0881	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	353.1	0	SC	0	4.1700	0	35.0880	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	354.1	0	SC	0	4.1687	0	35.0881	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	355.1	0	SC	0	4.1673	0	35.0882	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	356.0	0	SC	0	4.1627	0	35.0882	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	357.0	0	SC	0	4.1601	0	35.0881	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	358.0	0	SC	0	4.1559	0	35.0880	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	359.0	0	SC	0	4.1533	0	35.0879	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	360.0	0	SC	0	4.1515	0	35.0879	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	361.0	0	SC	0	4.1465	0	35.0879	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	362.0	0	SC	0	4.1432	0	35.0880	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	363.0	0	SC	0	4.1406	0	35.0875	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	363.9	0	SC	0	4.1394	0	35.0877	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	364.9	0	SC	0	4.1348	0	35.0872	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	365.9	0	SC	0	4.1310	0	35.0874	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	366.9	0	SC	0	4.1287	0	35.0869	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	367.9	0	SC	0	4.1234	0	35.0868	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	368.9	0	SC	0	4.1201	0	35.0864	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	369.9	0	SC	0	4.1194	0	35.0865	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	370.9	0	SC	0	4.1178	0	35.0861	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	371.9	0	SC	0	4.1134	0	35.0853	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	372.8	0	SC	0	4.0893	0	35.0819	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	373.8	0	SC	0	4.0636	0	35.0810	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	374.8	0	SC	0	4.0324	0	35.0781	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	375.8	0	SC	0	4.0233	0	35.0770	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	376.8	0	SC	0	4.0117	0	35.0762	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	377.8	0	SC	0	4.0103	0	35.0762	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	378.8	0	SC	0	4.0103	0	35.0762	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	379.8	0	SC	0	4.0104	0	35.0764	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	380.7	0	SC	0	4.0103	0	35.0763	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	381.7	0	SC	0	4.0100	0	35.0764	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	382.7	0	SC	0	4.0033	0	35.0756	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	383.7	0	SC	0	3.9857	0	35.0742	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	384.7	0	SC	0	3.9801	0	35.0744	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	385.7	0	SC	0	3.9800	0	35.0746	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	386.7	0	SC	0	3.9842	0	35.0763	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	387.7	0	SC	0	3.9773	0	35.0759	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	388.6	0	SC	0	3.9457	0	35.0727	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	389.6	0	SC	0	3.9289	0	35.0719	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	390.6	0	SC	0	3.9203	0	35.0711	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	391.6	0	SC	0	3.9072	0	35.0697	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	392.6	0	SC	0	3.8956	0	35.0694	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	393.6	0	SC	0	3.8848	0	35.0685	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	394.6	0	SC	0	3.8782	0	35.0684	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	395.6	0	SC	0	3.8781	0	35.0687	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	396.6	0	SC	0	3.8778	0	35.0685	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	397.5	0	SC	0	3.8560	0	35.0683	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	398.5	0	SC	0	3.8488	0	35.0687	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	399.5	0	SC	0	3.8463	0	35.0685	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	400.5	0	SC	0	3.8431	0	35.0683	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	401.5	0	SC	0	3.8366	0	35.0676	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	402.5	0	SC	0	3.8302	0	35.0669	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	403.5	0	SC	0	3.8252	0	35.0667	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	404.5	0	SC	0	3.8157	0	35.0645	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	405.4	0	SC	0	3.7870	0	35.0624	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	406.4	0	SC	0	3.7791	0	35.0619	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	407.4	0	SC	0	3.7771	0	35.0616	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	408.4	0	SC	0	3.7722	0	35.0613	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	409.4	0	SC	0	3.7666	0	35.0603	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	410.4	0	SC	0	3.7492	0	35.0582	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	411.4	0	SC	0	3.7327	0	35.0583	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	412.4	0	SC	0	3.7288	0	35.0574	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	413.3	0	SC	0	3.7219	0	35.0576	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	414.3	0	SC	0	3.7364	0	35.0579	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	415.3	0	SC	0	3.7282	0	35.0581	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	416.3	0	SC	0	3.7208	0	35.0561	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	417.3	0	SC	0	3.6978	0	35.0546	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	418.3	0	SC	0	3.6825	0	35.0523	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	419.3	0	SC	0	3.6355	0	35.0458	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	420.3	0	SC	0	3.5725	0	35.0400	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	421.3	0	SC	0	3.5444	0	35.0379	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	422.2	0	SC	0	3.5286	0	35.0370	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	423.2	0	SC	0	3.5163	0	35.0363	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	424.2	0	SC	0	3.5049	0	35.0358	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	425.2	0	SC	0	3.4940	0	35.0349	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	426.2	0	SC	0	3.4819	0	35.0335	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	427.2	0	SC	0	3.4571	0	35.0313	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	428.2	0	SC	0	3.4204	0	35.0319	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	429.2	0	SC	0	3.4007	0	35.0291	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	430.1	0	SC	0	3.3474	0	35.0233	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	431.1	0	SC	0	3.3372	0	35.0222	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	432.1	0	SC	0	3.3189	0	35.0210	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	433.1	0	SC	0	3.2944	0	35.0184	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	434.1	0	SC	0	3.2787	0	35.0175	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	435.1	0	SC	0	3.2684	0	35.0163	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	436.1	0	SC	0	3.2556	0	35.0154	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	437.1	0	SC	0	3.2464	0	35.0154	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	438.0	0	SC	0	3.2347	0	35.0143	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	439.0	0	SC	0	3.2125	0	35.0132	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	440.0	0	SC	0	3.2040	0	35.0124	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	441.0	0	SC	0	3.1916	0	35.0118	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	442.0	0	SC	0	3.1729	0	35.0105	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	443.0	0	SC	0	3.1643	0	35.0102	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	444.0	0	SC	0	3.1568	0	35.0092	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	445.0	0	SC	0	3.1444	0	35.0080	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	445.9	0	SC	0	3.1410	0	35.0084	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	446.9	0	SC	0	3.1058	0	35.0051	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	447.9	0	SC	0	3.0356	0	34.9990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	448.9	0	SC	0	2.9893	0	34.9972	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	449.9	0	SC	0	2.9636	0	34.9958	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	450.9	0	SC	0	2.9421	0	34.9946	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	451.9	0	SC	0	2.9139	0	34.9927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	452.9	0	SC	0	2.8794	0	34.9914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	453.8	0	SC	0	2.8677	0	34.9908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	454.8	0	SC	0	2.8554	0	34.9898	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	455.8	0	SC	0	2.8309	0	34.9897	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	456.8	0	SC	0	2.8174	0	34.9895	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	457.8	0	SC	0	2.8024	0	34.9874	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	458.8	0	SC	0	2.7578	0	34.9856	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	459.8	0	SC	0	2.7003	0	34.9835	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	460.8	0	SC	0	2.6835	0	34.9832	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	461.7	0	SC	0	2.6794	0	34.9824	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	462.7	0	SC	0	2.6736	0	34.9817	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	463.7	0	SC	0	2.6615	0	34.9826	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	464.7	0	SC	0	2.6489	0	34.9805	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	465.7	0	SC	0	2.6319	0	34.9787	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	466.7	0	SC	0	2.6090	0	34.9780	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	467.7	0	SC	0	2.5915	0	34.9770	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	468.7	0	SC	0	2.5857	0	34.9772	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	469.6	0	SC	0	2.5709	0	34.9759	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	470.6	0	SC	0	2.5499	0	34.9741	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	471.6	0	SC	0	2.5371	0	34.9739	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	472.6	0	SC	0	2.5258	0	34.9732	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	473.6	0	SC	0	2.5072	0	34.9719	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	474.6	0	SC	0	2.4788	0	34.9697	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	475.6	0	SC	0	2.4624	0	34.9691	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	476.6	0	SC	0	2.4511	0	34.9681	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	477.5	0	SC	0	2.4219	0	34.9654	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	478.5	0	SC	0	2.3900	0	34.9643	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	479.5	0	SC	0	2.3803	0	34.9642	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	480.5	0	SC	0	2.3738	0	34.9638	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	481.5	0	SC	0	2.3660	0	34.9633	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	482.5	0	SC	0	2.3391	0	34.9598	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	483.5	0	SC	0	2.2833	0	34.9583	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	484.5	0	SC	0	2.2639	0	34.9577	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	485.4	0	SC	0	2.2294	0	34.9548	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	486.4	0	SC	0	2.1964	0	34.9533	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	487.4	0	SC	0	2.1671	0	34.9524	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	488.4	0	SC	0	2.1489	0	34.9522	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	489.4	0	SC	0	2.1361	0	34.9518	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	490.4	0	SC	0	2.1236	0	34.9513	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	491.4	0	SC	0	2.1074	0	34.9501	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	492.4	0	SC	0	2.0698	0	34.9481	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	493.3	0	SC	0	2.0469	0	34.9481	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	494.3	0	SC	0	2.0349	0	34.9475	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	495.3	0	SC	0	2.0256	0	34.9471	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	496.3	0	SC	0	2.0198	0	34.9471	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	497.3	0	SC	0	2.0131	0	34.9467	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	498.3	0	SC	0	2.0006	0	34.9459	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	499.3	0	SC	0	1.9530	0	34.9425	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	500.3	0	SC	0	1.9217	0	34.9411	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	501.2	0	SC	0	1.8828	0	34.9398	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	502.2	0	SC	0	1.8798	0	34.9394	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	503.2	0	SC	0	1.8693	0	34.9386	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	504.2	0	SC	0	1.8643	0	34.9385	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	505.2	0	SC	0	1.8581	0	34.9386	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	506.2	0	SC	0	1.8528	0	34.9381	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	507.2	0	SC	0	1.8387	0	34.9375	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	508.2	0	SC	0	1.8273	0	34.9369	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	509.1	0	SC	0	1.8102	0	34.9363	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	510.1	0	SC	0	1.7895	0	34.9372	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	511.1	0	SC	0	1.7820	0	34.9365	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	512.1	0	SC	0	1.7570	0	34.9334	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	513.1	0	SC	0	1.6831	0	34.9319	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	514.1	0	SC	0	1.6655	0	34.9310	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	515.1	0	SC	0	1.6608	0	34.9320	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	516.1	0	SC	0	1.6606	0	34.9319	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	517.0	0	SC	0	1.6590	0	34.9320	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	518.0	0	SC	0	1.6585	0	34.9321	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	519.0	0	SC	0	1.6529	0	34.9319	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	520.0	0	SC	0	1.6542	0	34.9325	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	521.0	0	SC	0	1.6572	0	34.9326	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	522.0	0	SC	0	1.6556	0	34.9326	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	523.0	0	SC	0	1.6617	0	34.9333	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	524.0	0	SC	0	1.6585	0	34.9326	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	524.9	0	SC	0	1.6506	0	34.9326	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	525.9	0	SC	0	1.6401	0	34.9324	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	526.9	0	SC	0	1.6214	0	34.9302	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	527.9	0	SC	0	1.5855	0	34.9287	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	528.9	0	SC	0	1.5477	0	34.9269	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	529.9	0	SC	0	1.5204	0	34.9261	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	530.9	0	SC	0	1.5053	0	34.9254	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	531.9	0	SC	0	1.4934	0	34.9243	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	532.8	0	SC	0	1.4723	0	34.9228	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	533.8	0	SC	0	1.4525	0	34.9222	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	534.8	0	SC	0	1.4466	0	34.9225	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	535.8	0	SC	0	1.4393	0	34.9225	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	536.8	0	SC	0	1.4320	0	34.9224	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	537.8	0	SC	0	1.4252	0	34.9220	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	538.8	0	SC	0	1.4145	0	34.9223	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	539.8	0	SC	0	1.4168	0	34.9221	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	540.7	0	SC	0	1.4101	0	34.9221	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	541.7	0	SC	0	1.4024	0	34.9217	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	542.7	0	SC	0	1.3607	0	34.9191	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	543.7	0	SC	0	1.3337	0	34.9197	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	544.7	0	SC	0	1.3248	0	34.9195	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	545.7	0	SC	0	1.2901	0	34.9170	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	546.7	0	SC	0	1.2706	0	34.9209	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	547.7	0	SC	0	1.2636	0	34.9179	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	548.6	0	SC	0	1.2621	0	34.9186	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	549.6	0	SC	0	1.2624	0	34.9186	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	550.6	0	SC	0	1.2527	0	34.9183	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	551.6	0	SC	0	1.2272	0	34.9177	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	552.6	0	SC	0	1.2110	0	34.9167	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	553.6	0	SC	0	1.1684	0	34.9162	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	554.6	0	SC	0	1.1590	0	34.9161	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	555.6	0	SC	0	1.1043	0	34.9151	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	556.5	0	SC	0	1.0840	0	34.9156	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	557.5	0	SC	0	1.0744	0	34.9157	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	558.5	0	SC	0	1.0676	0	34.9158	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	559.5	0	SC	0	1.0683	0	34.9157	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	560.5	0	SC	0	1.0691	0	34.9155	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	561.5	0	SC	0	1.0438	0	34.9128	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	562.5	0	SC	0	1.0111	0	34.9134	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	563.4	0	SC	0	0.9997	0	34.9119	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	564.4	0	SC	0	0.9215	0	34.9076	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	565.4	0	SC	0	0.8960	0	34.9099	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	566.4	0	SC	0	0.8905	0	34.9118	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	567.4	0	SC	0	0.8880	0	34.9119	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	568.4	0	SC	0	0.8826	0	34.9118	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	569.4	0	SC	0	0.8755	0	34.9119	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	570.4	0	SC	0	0.8599	0	34.9107	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	571.3	0	SC	0	0.8127	0	34.9069	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	572.3	0	SC	0	0.7615	0	34.9066	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	573.3	0	SC	0	0.7450	0	34.9060	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	574.3	0	SC	0	0.7346	0	34.9056	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	575.3	0	SC	0	0.7292	0	34.9057	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	576.3	0	SC	0	0.7269	0	34.9055	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	577.3	0	SC	0	0.7189	0	34.9050	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	578.3	0	SC	0	0.7073	0	34.9051	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	579.2	0	SC	0	0.7051	0	34.9053	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	580.2	0	SC	0	0.6980	0	34.9040	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	581.2	0	SC	0	0.6256	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	582.2	0	SC	0	0.5908	0	34.9011	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	583.2	0	SC	0	0.5788	0	34.9013	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	584.2	0	SC	0	0.5753	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	585.2	0	SC	0	0.5587	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	586.2	0	SC	0	0.5458	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	587.1	0	SC	0	0.5379	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	588.1	0	SC	0	0.5347	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	589.1	0	SC	0	0.5322	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	590.1	0	SC	0	0.5291	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	591.1	0	SC	0	0.5304	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	592.1	0	SC	0	0.5210	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	593.1	0	SC	0	0.5175	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	594.0	0	SC	0	0.5173	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	595.0	0	SC	0	0.5152	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	596.0	0	SC	0	0.5080	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	597.0	0	SC	0	0.4925	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	598.0	0	SC	0	0.4835	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	599.0	0	SC	0	0.4812	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	600.0	0	SC	0	0.4720	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	601.0	0	SC	0	0.4618	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	601.9	0	SC	0	0.4555	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	602.9	0	SC	0	0.4512	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	603.9	0	SC	0	0.4437	0	34.8989	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	604.9	0	SC	0	0.4361	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	605.9	0	SC	0	0.4351	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	606.9	0	SC	0	0.4366	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	607.9	0	SC	0	0.4280	0	34.8989	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	608.9	0	SC	0	0.4220	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	609.8	0	SC	0	0.4123	0	34.8985	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	610.8	0	SC	0	0.3806	0	34.8976	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	611.8	0	SC	0	0.3585	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	612.8	0	SC	0	0.3466	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	613.8	0	SC	0	0.3364	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	614.8	0	SC	0	0.3152	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	615.8	0	SC	0	0.3000	0	34.8973	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	616.7	0	SC	0	0.2901	0	34.8960	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	617.7	0	SC	0	0.2631	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	618.7	0	SC	0	0.2393	0	34.8946	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	619.7	0	SC	0	0.2206	0	34.8945	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	620.7	0	SC	0	0.2100	0	34.8935	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	621.7	0	SC	0	0.1993	0	34.8937	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	622.7	0	SC	0	0.1937	0	34.8936	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	623.7	0	SC	0	0.1916	0	34.8938	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	624.6	0	SC	0	0.1866	0	34.8935	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	625.6	0	SC	0	0.1702	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	626.6	0	SC	0	0.1561	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	627.6	0	SC	0	0.1411	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	628.6	0	SC	0	0.1269	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	629.6	0	SC	0	0.1212	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	630.6	0	SC	0	0.1183	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	631.6	0	SC	0	0.1151	0	34.8911	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	632.5	0	SC	0	0.1117	0	34.8911	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	633.5	0	SC	0	0.1112	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	634.5	0	SC	0	0.1094	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	635.5	0	SC	0	0.1069	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	636.5	0	SC	0	0.1028	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	637.5	0	SC	0	0.0987	0	34.8907	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	638.5	0	SC	0	0.0954	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	639.4	0	SC	0	0.0944	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	640.4	0	SC	0	0.0899	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	641.4	0	SC	0	0.0865	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	642.4	0	SC	0	0.0816	0	34.8905	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	643.4	0	SC	0	0.0681	0	34.8899	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	644.4	0	SC	0	0.0550	0	34.8901	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	645.4	0	SC	0	0.0472	0	34.8897	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	646.4	0	SC	0	0.0401	0	34.8896	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	647.3	0	SC	0	0.0283	0	34.8892	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	648.3	0	SC	0	0.0224	0	34.8892	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	649.3	0	SC	0	0.0070	0	34.8885	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	650.3	0	SC	0	-0.0016	0	34.8895	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	651.3	0	SC	0	-0.0034	0	34.8896	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	652.3	0	SC	0	-0.0067	0	34.8895	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	653.3	0	SC	0	-0.0112	0	34.8895	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	654.2	0	SC	0	-0.0161	0	34.8893	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	655.2	0	SC	0	-0.0276	0	34.8899	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	656.2	0	SC	0	-0.0375	0	34.8907	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	657.2	0	SC	0	-0.0493	0	34.8891	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	658.2	0	SC	0	-0.0528	0	34.8894	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	659.2	0	SC	0	-0.0556	0	34.8894	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	660.2	0	SC	0	-0.0567	0	34.8892	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	661.2	0	SC	0	-0.0587	0	34.8895	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	662.1	0	SC	0	-0.0666	0	34.8891	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	663.1	0	SC	0	-0.0733	0	34.8896	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	664.1	0	SC	0	-0.0781	0	34.8893	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	665.1	0	SC	0	-0.0897	0	34.8894	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	666.1	0	SC	0	-0.1012	0	34.8902	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	667.1	0	SC	0	-0.1049	0	34.8903	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	668.1	0	SC	0	-0.1077	0	34.8903	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	669.0	0	SC	0	-0.1112	0	34.8900	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	670.0	0	SC	0	-0.1198	0	34.8891	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	671.0	0	SC	0	-0.1534	0	34.8874	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	672.0	0	SC	0	-0.1706	0	34.8868	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	673.0	0	SC	0	-0.1775	0	34.8867	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	674.0	0	SC	0	-0.1791	0	34.8866	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	675.0	0	SC	0	-0.1803	0	34.8867	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	676.0	0	SC	0	-0.1801	0	34.8868	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	676.9	0	SC	0	-0.1802	0	34.8869	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	677.9	0	SC	0	-0.1798	0	34.8881	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	678.9	0	SC	0	-0.1777	0	34.8892	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	679.9	0	SC	0	-0.1773	0	34.8899	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	680.9	0	SC	0	-0.1765	0	34.8903	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	681.9	0	SC	0	-0.1763	0	34.8905	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	682.9	0	SC	0	-0.1729	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	683.8	0	SC	0	-0.1707	0	34.8916	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	684.8	0	SC	0	-0.1690	0	34.8919	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	685.8	0	SC	0	-0.1676	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	686.8	0	SC	0	-0.1666	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	687.8	0	SC	0	-0.1669	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	688.8	0	SC	0	-0.1684	0	34.8924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	689.8	0	SC	0	-0.1730	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	690.8	0	SC	0	-0.1760	0	34.8922	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	691.7	0	SC	0	-0.1793	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	692.7	0	SC	0	-0.1823	0	34.8922	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	693.7	0	SC	0	-0.1853	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	694.7	0	SC	0	-0.1883	0	34.8924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	695.7	0	SC	0	-0.1921	0	34.8924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	696.7	0	SC	0	-0.1968	0	34.8915	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	697.7	0	SC	0	-0.2043	0	34.8919	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	698.6	0	SC	0	-0.1993	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	699.6	0	SC	0	-0.2006	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	700.6	0	SC	0	-0.2011	0	34.8933	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	701.6	0	SC	0	-0.2047	0	34.8936	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	702.6	0	SC	0	-0.2081	0	34.8937	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	703.6	0	SC	0	-0.2095	0	34.8936	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	704.6	0	SC	0	-0.2102	0	34.8934	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	705.6	0	SC	0	-0.2172	0	34.8929	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	706.5	0	SC	0	-0.2180	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	707.5	0	SC	0	-0.2191	0	34.8930	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	708.5	0	SC	0	-0.2227	0	34.8928	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	709.5	0	SC	0	-0.2238	0	34.8930	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	710.5	0	SC	0	-0.2248	0	34.8928	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	711.5	0	SC	0	-0.2288	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	712.5	0	SC	0	-0.2297	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	713.4	0	SC	0	-0.2311	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	714.4	0	SC	0	-0.2335	0	34.8929	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	715.4	0	SC	0	-0.2335	0	34.8930	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	716.4	0	SC	0	-0.2348	0	34.8928	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	717.4	0	SC	0	-0.2422	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	718.4	0	SC	0	-0.2434	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	719.4	0	SC	0	-0.2432	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	720.3	0	SC	0	-0.2445	0	34.8924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	721.3	0	SC	0	-0.2452	0	34.8924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	722.3	0	SC	0	-0.2455	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	723.3	0	SC	0	-0.2459	0	34.8924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	724.3	0	SC	0	-0.2473	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	725.3	0	SC	0	-0.2497	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	726.3	0	SC	0	-0.2538	0	34.8924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	727.3	0	SC	0	-0.2571	0	34.8920	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	728.2	0	SC	0	-0.2644	0	34.8917	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	729.2	0	SC	0	-0.2703	0	34.8920	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	730.2	0	SC	0	-0.2728	0	34.8920	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	731.2	0	SC	0	-0.2749	0	34.8919	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	732.2	0	SC	0	-0.2771	0	34.8918	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	733.2	0	SC	0	-0.2789	0	34.8918	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	734.2	0	SC	0	-0.2809	0	34.8915	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	735.1	0	SC	0	-0.2842	0	34.8915	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	736.1	0	SC	0	-0.2864	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	737.1	0	SC	0	-0.2933	0	34.8915	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	738.1	0	SC	0	-0.2988	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	739.1	0	SC	0	-0.3008	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	740.1	0	SC	0	-0.3033	0	34.8911	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	741.1	0	SC	0	-0.3044	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	742.0	0	SC	0	-0.3064	0	34.8911	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	743.0	0	SC	0	-0.3085	0	34.8911	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	744.0	0	SC	0	-0.3090	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	745.0	0	SC	0	-0.3116	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	746.0	0	SC	0	-0.3132	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	747.0	0	SC	0	-0.3197	0	34.8907	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	748.0	0	SC	0	-0.3292	0	34.8906	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	749.0	0	SC	0	-0.3320	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	749.9	0	SC	0	-0.3370	0	34.8903	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	750.9	0	SC	0	-0.3405	0	34.8905	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	751.9	0	SC	0	-0.3413	0	34.8904	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	752.9	0	SC	0	-0.3424	0	34.8904	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	753.9	0	SC	0	-0.3435	0	34.8904	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	754.9	0	SC	0	-0.3446	0	34.8905	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	755.9	0	SC	0	-0.3460	0	34.8904	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	756.8	0	SC	0	-0.3467	0	34.8903	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	757.8	0	SC	0	-0.3499	0	34.8905	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	758.8	0	SC	0	-0.3502	0	34.8905	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	759.8	0	SC	0	-0.3517	0	34.8904	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	760.8	0	SC	0	-0.3534	0	34.8905	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	761.8	0	SC	0	-0.3584	0	34.8904	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	762.8	0	SC	0	-0.3647	0	34.8906	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	763.7	0	SC	0	-0.3685	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	764.7	0	SC	0	-0.3706	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	765.7	0	SC	0	-0.3723	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	766.7	0	SC	0	-0.3724	0	34.8907	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	767.7	0	SC	0	-0.3734	0	34.8908	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	768.7	0	SC	0	-0.3752	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	769.7	0	SC	0	-0.3752	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	770.6	0	SC	0	-0.3753	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	771.6	0	SC	0	-0.3746	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	772.6	0	SC	0	-0.3749	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	773.6	0	SC	0	-0.3755	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	774.6	0	SC	0	-0.3786	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	775.6	0	SC	0	-0.3796	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	776.6	0	SC	0	-0.3799	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	777.6	0	SC	0	-0.3822	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	778.5	0	SC	0	-0.3839	0	34.8911	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	779.5	0	SC	0	-0.3862	0	34.8911	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	780.5	0	SC	0	-0.3886	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	781.5	0	SC	0	-0.3890	0	34.8910	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	782.5	0	SC	0	-0.3914	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	783.5	0	SC	0	-0.3916	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	784.5	0	SC	0	-0.3921	0	34.8912	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	785.4	0	SC	0	-0.3926	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	786.4	0	SC	0	-0.3922	0	34.8915	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	787.4	0	SC	0	-0.3906	0	34.8917	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	788.4	0	SC	0	-0.3935	0	34.8916	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	789.4	0	SC	0	-0.3940	0	34.8916	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	790.4	0	SC	0	-0.3945	0	34.8916	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	791.4	0	SC	0	-0.3963	0	34.8917	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	792.3	0	SC	0	-0.3935	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	793.3	0	SC	0	-0.3928	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	794.3	0	SC	0	-0.3954	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	795.3	0	SC	0	-0.3944	0	34.8935	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	796.3	0	SC	0	-0.3942	0	34.8934	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	797.3	0	SC	0	-0.3947	0	34.8937	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	798.3	0	SC	0	-0.3943	0	34.8937	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	799.2	0	SC	0	-0.3957	0	34.8935	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	800.2	0	SC	0	-0.3967	0	34.8937	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	801.2	0	SC	0	-0.3968	0	34.8937	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	802.2	0	SC	0	-0.3970	0	34.8938	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	803.2	0	SC	0	-0.3982	0	34.8936	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	804.2	0	SC	0	-0.4012	0	34.8936	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	805.2	0	SC	0	-0.4023	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	806.1	0	SC	0	-0.4057	0	34.8930	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	807.1	0	SC	0	-0.4099	0	34.8928	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	808.1	0	SC	0	-0.4106	0	34.8929	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	809.1	0	SC	0	-0.4116	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	810.1	0	SC	0	-0.4127	0	34.8928	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	811.1	0	SC	0	-0.4166	0	34.8921	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	812.1	0	SC	0	-0.4273	0	34.8921	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	813.0	0	SC	0	-0.4313	0	34.8921	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	814.0	0	SC	0	-0.4332	0	34.8922	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	815.0	0	SC	0	-0.4347	0	34.8921	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	816.0	0	SC	0	-0.4378	0	34.8922	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	817.0	0	SC	0	-0.4334	0	34.8929	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	818.0	0	SC	0	-0.4298	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	819.0	0	SC	0	-0.4294	0	34.8933	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	820.0	0	SC	0	-0.4318	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	820.9	0	SC	0	-0.4356	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	821.9	0	SC	0	-0.4359	0	34.8934	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	822.9	0	SC	0	-0.4378	0	34.8933	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	823.9	0	SC	0	-0.4401	0	34.8935	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	824.9	0	SC	0	-0.4388	0	34.8934	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	825.9	0	SC	0	-0.4417	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	826.9	0	SC	0	-0.4434	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	827.8	0	SC	0	-0.4450	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	828.8	0	SC	0	-0.4459	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	829.8	0	SC	0	-0.4476	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	830.8	0	SC	0	-0.4500	0	34.8930	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	831.8	0	SC	0	-0.4535	0	34.8930	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	832.8	0	SC	0	-0.4577	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	833.8	0	SC	0	-0.4619	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	834.7	0	SC	0	-0.4594	0	34.8930	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	835.7	0	SC	0	-0.4580	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	836.7	0	SC	0	-0.4606	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	837.7	0	SC	0	-0.4625	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	838.7	0	SC	0	-0.4625	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	839.7	0	SC	0	-0.4630	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	840.7	0	SC	0	-0.4631	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	841.6	0	SC	0	-0.4661	0	34.8930	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	842.6	0	SC	0	-0.4690	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	843.6	0	SC	0	-0.4702	0	34.8928	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	844.6	0	SC	0	-0.4723	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	845.6	0	SC	0	-0.4740	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	846.6	0	SC	0	-0.4751	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	847.6	0	SC	0	-0.4769	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	848.5	0	SC	0	-0.4795	0	34.8922	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	849.5	0	SC	0	-0.4826	0	34.8921	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	850.5	0	SC	0	-0.4871	0	34.8915	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	851.5	0	SC	0	-0.4956	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	852.5	0	SC	0	-0.4989	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	853.5	0	SC	0	-0.5023	0	34.8918	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	854.5	0	SC	0	-0.5023	0	34.8917	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	855.4	0	SC	0	-0.5047	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	856.4	0	SC	0	-0.5063	0	34.8916	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	857.4	0	SC	0	-0.5074	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	858.4	0	SC	0	-0.5077	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	859.4	0	SC	0	-0.5081	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	860.4	0	SC	0	-0.5104	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	861.4	0	SC	0	-0.5111	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	862.3	0	SC	0	-0.5114	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	863.3	0	SC	0	-0.5118	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	864.3	0	SC	0	-0.5130	0	34.8913	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	865.3	0	SC	0	-0.5140	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	866.3	0	SC	0	-0.5148	0	34.8914	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	867.3	0	SC	0	-0.5167	0	34.8916	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	868.3	0	SC	0	-0.5178	0	34.8919	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	869.2	0	SC	0	-0.5193	0	34.8919	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	870.2	0	SC	0	-0.5192	0	34.8922	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	871.2	0	SC	0	-0.5189	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	872.2	0	SC	0	-0.5188	0	34.8923	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	873.2	0	SC	0	-0.5186	0	34.8924	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	874.2	0	SC	0	-0.5186	0	34.8922	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	875.2	0	SC	0	-0.5184	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	876.1	0	SC	0	-0.5188	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	877.1	0	SC	0	-0.5196	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	878.1	0	SC	0	-0.5203	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	879.1	0	SC	0	-0.5207	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	880.1	0	SC	0	-0.5214	0	34.8925	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	881.1	0	SC	0	-0.5221	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	882.1	0	SC	0	-0.5219	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	883.0	0	SC	0	-0.5216	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	884.0	0	SC	0	-0.5214	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	885.0	0	SC	0	-0.5218	0	34.8927	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	886.0	0	SC	0	-0.5227	0	34.8926	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	887.0	0	SC	0	-0.5231	0	34.8928	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	888.0	0	SC	0	-0.5239	0	34.8928	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	889.0	0	SC	0	-0.5254	0	34.8929	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	889.9	0	SC	0	-0.5263	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	890.9	0	SC	0	-0.5271	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	891.9	0	SC	0	-0.5271	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	892.9	0	SC	0	-0.5275	0	34.8932	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	893.9	0	SC	0	-0.5273	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	894.9	0	SC	0	-0.5276	0	34.8931	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	895.9	0	SC	0	-0.5278	0	34.8933	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	896.8	0	SC	0	-0.5277	0	34.8935	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	897.8	0	SC	0	-0.5276	0	34.8939	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	898.8	0	SC	0	-0.5276	0	34.8940	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	899.8	0	SC	0	-0.5275	0	34.8939	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	900.8	0	SC	0	-0.5274	0	34.8939	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	901.8	0	SC	0	-0.5274	0	34.8940	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	902.8	0	SC	0	-0.5274	0	34.8941	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	903.7	0	SC	0	-0.5273	0	34.8944	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	904.7	0	SC	0	-0.5278	0	34.8945	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	905.7	0	SC	0	-0.5286	0	34.8945	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	906.7	0	SC	0	-0.5358	0	34.8941	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	907.7	0	SC	0	-0.5366	0	34.8945	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	908.7	0	SC	0	-0.5358	0	34.8948	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	909.7	0	SC	0	-0.5360	0	34.8948	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	910.6	0	SC	0	-0.5360	0	34.8948	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	911.6	0	SC	0	-0.5362	0	34.8948	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	912.6	0	SC	0	-0.5371	0	34.8946	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	913.6	0	SC	0	-0.5399	0	34.8948	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	914.6	0	SC	0	-0.5413	0	34.8947	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	915.6	0	SC	0	-0.5422	0	34.8948	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	916.5	0	SC	0	-0.5425	0	34.8946	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	917.5	0	SC	0	-0.5443	0	34.8946	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	918.5	0	SC	0	-0.5458	0	34.8947	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	919.5	0	SC	0	-0.5486	0	34.8946	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	920.5	0	SC	0	-0.5507	0	34.8947	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	921.5	0	SC	0	-0.5520	0	34.8947	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	922.5	0	SC	0	-0.5547	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	923.4	0	SC	0	-0.5562	0	34.8951	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	924.4	0	SC	0	-0.5577	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	925.4	0	SC	0	-0.5592	0	34.8948	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	926.4	0	SC	0	-0.5610	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	927.4	0	SC	0	-0.5618	0	34.8948	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	928.4	0	SC	0	-0.5638	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	929.4	0	SC	0	-0.5651	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	930.3	0	SC	0	-0.5656	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	931.3	0	SC	0	-0.5664	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	932.3	0	SC	0	-0.5670	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	933.3	0	SC	0	-0.5675	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	934.3	0	SC	0	-0.5693	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	935.3	0	SC	0	-0.5701	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	936.3	0	SC	0	-0.5708	0	34.8950	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	937.2	0	SC	0	-0.5716	0	34.8949	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	938.2	0	SC	0	-0.5727	0	34.8951	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	939.2	0	SC	0	-0.5734	0	34.8950	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	940.2	0	SC	0	-0.5744	0	34.8950	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	941.2	0	SC	0	-0.5770	0	34.8950	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	942.2	0	SC	0	-0.5781	0	34.8951	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	943.2	0	SC	0	-0.5803	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	944.1	0	SC	0	-0.5816	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	945.1	0	SC	0	-0.5826	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	946.1	0	SC	0	-0.5834	0	34.8952	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	947.1	0	SC	0	-0.5844	0	34.8954	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	948.1	0	SC	0	-0.5849	0	34.8952	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	949.1	0	SC	0	-0.5873	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	950.1	0	SC	0	-0.5895	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	951.0	0	SC	0	-0.5902	0	34.8954	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	952.0	0	SC	0	-0.5905	0	34.8954	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	953.0	0	SC	0	-0.5908	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	954.0	0	SC	0	-0.5913	0	34.8954	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	955.0	0	SC	0	-0.5911	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	956.0	0	SC	0	-0.5911	0	34.8954	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	957.0	0	SC	0	-0.5918	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	957.9	0	SC	0	-0.5929	0	34.8954	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	958.9	0	SC	0	-0.5932	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	959.9	0	SC	0	-0.5937	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	960.9	0	SC	0	-0.5938	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	961.9	0	SC	0	-0.5943	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	962.9	0	SC	0	-0.5951	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	963.8	0	SC	0	-0.5956	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	964.8	0	SC	0	-0.5957	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	965.8	0	SC	0	-0.5954	0	34.8958	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	966.8	0	SC	0	-0.5966	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	967.8	0	SC	0	-0.5984	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	968.8	0	SC	0	-0.5993	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	969.8	0	SC	0	-0.5993	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	970.7	0	SC	0	-0.5998	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	971.7	0	SC	0	-0.6009	0	34.8953	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	972.7	0	SC	0	-0.6046	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	973.7	0	SC	0	-0.6047	0	34.8957	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	974.7	0	SC	0	-0.6099	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	975.7	0	SC	0	-0.6132	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	976.7	0	SC	0	-0.6151	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	977.6	0	SC	0	-0.6162	0	34.8956	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	978.6	0	SC	0	-0.6171	0	34.8955	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	979.6	0	SC	0	-0.6186	0	34.8957	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	980.6	0	SC	0	-0.6196	0	34.8957	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	981.6	0	SC	0	-0.6203	0	34.8957	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	982.6	0	SC	0	-0.6213	0	34.8957	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	983.6	0	SC	0	-0.6215	0	34.8957	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	984.5	0	SC	0	-0.6211	0	34.8958	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	985.5	0	SC	0	-0.6210	0	34.8959	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	986.5	0	SC	0	-0.6211	0	34.8958	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	987.5	0	SC	0	-0.6219	0	34.8960	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	988.5	0	SC	0	-0.6226	0	34.8961	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	989.5	0	SC	0	-0.6233	0	34.8960	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	990.4	0	SC	0	-0.6240	0	34.8963	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	991.4	0	SC	0	-0.6241	0	34.8963	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	992.4	0	SC	0	-0.6245	0	34.8963	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	993.4	0	SC	0	-0.6247	0	34.8961	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	994.4	0	SC	0	-0.6261	0	34.8958	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	995.4	0	SC	0	-0.6292	0	34.8962	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	996.4	0	SC	0	-0.6303	0	34.8962	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	997.3	0	SC	0	-0.6305	0	34.8961	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	998.3	0	SC	0	-0.6309	0	34.8962	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	999.3	0	SC	0	-0.6313	0	34.8964	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1000.3	0	SC	0	-0.6317	0	34.8964	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1001.3	0	SC	0	-0.6325	0	34.8963	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1002.3	0	SC	0	-0.6331	0	34.8964	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1003.3	0	SC	0	-0.6339	0	34.8963	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1004.2	0	SC	0	-0.6345	0	34.8964	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1005.2	0	SC	0	-0.6348	0	34.8965	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1006.2	0	SC	0	-0.6351	0	34.8965	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1007.2	0	SC	0	-0.6365	0	34.8964	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1008.2	0	SC	0	-0.6373	0	34.8964	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1009.2	0	SC	0	-0.6390	0	34.8965	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1010.1	0	SC	0	-0.6396	0	34.8965	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1011.1	0	SC	0	-0.6402	0	34.8966	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1012.1	0	SC	0	-0.6404	0	34.8966	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1013.1	0	SC	0	-0.6414	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1014.1	0	SC	0	-0.6413	0	34.8966	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1015.1	0	SC	0	-0.6412	0	34.8966	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1016.1	0	SC	0	-0.6413	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1017.0	0	SC	0	-0.6413	0	34.8966	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1018.0	0	SC	0	-0.6428	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1019.0	0	SC	0	-0.6427	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1020.0	0	SC	0	-0.6437	0	34.8966	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1021.0	0	SC	0	-0.6448	0	34.8966	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1022.0	0	SC	0	-0.6458	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1023.0	0	SC	0	-0.6462	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1023.9	0	SC	0	-0.6462	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1024.9	0	SC	0	-0.6453	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1025.9	0	SC	0	-0.6447	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1026.9	0	SC	0	-0.6465	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1027.9	0	SC	0	-0.6478	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1028.9	0	SC	0	-0.6491	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1029.8	0	SC	0	-0.6501	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1030.8	0	SC	0	-0.6514	0	34.8965	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1031.8	0	SC	0	-0.6524	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1032.8	0	SC	0	-0.6529	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1033.8	0	SC	0	-0.6538	0	34.8966	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1034.8	0	SC	0	-0.6549	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1035.8	0	SC	0	-0.6558	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1036.7	0	SC	0	-0.6561	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1037.7	0	SC	0	-0.6566	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1038.7	0	SC	0	-0.6567	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1039.7	0	SC	0	-0.6566	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1040.7	0	SC	0	-0.6567	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1041.7	0	SC	0	-0.6573	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1042.7	0	SC	0	-0.6590	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1043.6	0	SC	0	-0.6604	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1044.6	0	SC	0	-0.6607	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1045.6	0	SC	0	-0.6619	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1046.6	0	SC	0	-0.6629	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1047.6	0	SC	0	-0.6636	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1048.6	0	SC	0	-0.6644	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1049.5	0	SC	0	-0.6651	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1050.5	0	SC	0	-0.6652	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1051.5	0	SC	0	-0.6658	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1052.5	0	SC	0	-0.6659	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1053.5	0	SC	0	-0.6661	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1054.5	0	SC	0	-0.6662	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1055.5	0	SC	0	-0.6672	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1056.4	0	SC	0	-0.6681	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1057.4	0	SC	0	-0.6692	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1058.4	0	SC	0	-0.6693	0	34.8972	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1059.4	0	SC	0	-0.6692	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1060.4	0	SC	0	-0.6701	0	34.8972	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1061.4	0	SC	0	-0.6690	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1062.3	0	SC	0	-0.6698	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1063.3	0	SC	0	-0.6711	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1064.3	0	SC	0	-0.6708	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1065.3	0	SC	0	-0.6716	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1066.3	0	SC	0	-0.6729	0	34.8973	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1067.3	0	SC	0	-0.6735	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1068.3	0	SC	0	-0.6743	0	34.8972	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1069.2	0	SC	0	-0.6753	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1070.2	0	SC	0	-0.6798	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1071.2	0	SC	0	-0.6850	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1072.2	0	SC	0	-0.6847	0	34.8971	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1073.2	0	SC	0	-0.6834	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1074.2	0	SC	0	-0.6829	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1075.2	0	SC	0	-0.6844	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1076.1	0	SC	0	-0.6842	0	34.8972	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1077.1	0	SC	0	-0.6849	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1078.1	0	SC	0	-0.6878	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1079.1	0	SC	0	-0.6873	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1080.1	0	SC	0	-0.6871	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1081.1	0	SC	0	-0.6875	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1082.0	0	SC	0	-0.6884	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1083.0	0	SC	0	-0.6887	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1084.0	0	SC	0	-0.6893	0	34.8967	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1085.0	0	SC	0	-0.6910	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1086.0	0	SC	0	-0.6910	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1087.0	0	SC	0	-0.6914	0	34.8968	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1088.0	0	SC	0	-0.6916	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1088.9	0	SC	0	-0.6923	0	34.8970	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1089.9	0	SC	0	-0.6926	0	34.8969	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1090.9	0	SC	0	-0.6913	0	34.8975	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1091.9	0	SC	0	-0.6910	0	34.8975	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1092.9	0	SC	0	-0.6914	0	34.8977	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1093.9	0	SC	0	-0.6921	0	34.8977	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1094.8	0	SC	0	-0.6923	0	34.8978	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1095.8	0	SC	0	-0.6921	0	34.8977	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1096.8	0	SC	0	-0.6921	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1097.8	0	SC	0	-0.6920	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1098.8	0	SC	0	-0.6916	0	34.8978	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1099.8	0	SC	0	-0.6918	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1100.8	0	SC	0	-0.6923	0	34.8977	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1101.7	0	SC	0	-0.6925	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1102.7	0	SC	0	-0.6927	0	34.8978	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1103.7	0	SC	0	-0.6934	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1104.7	0	SC	0	-0.6936	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1105.7	0	SC	0	-0.6933	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1106.7	0	SC	0	-0.6937	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1107.6	0	SC	0	-0.6946	0	34.8978	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1108.6	0	SC	0	-0.6962	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1109.6	0	SC	0	-0.6975	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1110.6	0	SC	0	-0.6990	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1111.6	0	SC	0	-0.6989	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1112.6	0	SC	0	-0.7006	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1113.6	0	SC	0	-0.7012	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1114.5	0	SC	0	-0.7012	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1115.5	0	SC	0	-0.7013	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1116.5	0	SC	0	-0.7014	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1117.5	0	SC	0	-0.7011	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1118.5	0	SC	0	-0.7011	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1119.5	0	SC	0	-0.7012	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1120.4	0	SC	0	-0.7010	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1121.4	0	SC	0	-0.7011	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1122.4	0	SC	0	-0.7017	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1123.4	0	SC	0	-0.7014	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1124.4	0	SC	0	-0.7019	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1125.4	0	SC	0	-0.7029	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1126.3	0	SC	0	-0.7030	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1127.3	0	SC	0	-0.7041	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1128.3	0	SC	0	-0.7042	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1129.3	0	SC	0	-0.7048	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1130.3	0	SC	0	-0.7053	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1131.3	0	SC	0	-0.7061	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1132.3	0	SC	0	-0.7059	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1133.2	0	SC	0	-0.7059	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1134.2	0	SC	0	-0.7058	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1135.2	0	SC	0	-0.7066	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1136.2	0	SC	0	-0.7098	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1137.2	0	SC	0	-0.7120	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1138.2	0	SC	0	-0.7129	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1139.1	0	SC	0	-0.7135	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1140.1	0	SC	0	-0.7135	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1141.1	0	SC	0	-0.7141	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1142.1	0	SC	0	-0.7145	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1143.1	0	SC	0	-0.7147	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1144.1	0	SC	0	-0.7147	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1145.1	0	SC	0	-0.7150	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1146.0	0	SC	0	-0.7153	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1147.0	0	SC	0	-0.7153	0	34.8979	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1148.0	0	SC	0	-0.7158	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1149.0	0	SC	0	-0.7160	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1150.0	0	SC	0	-0.7161	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1151.0	0	SC	0	-0.7167	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1151.9	0	SC	0	-0.7177	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1152.9	0	SC	0	-0.7186	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1153.9	0	SC	0	-0.7189	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1154.9	0	SC	0	-0.7194	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1155.9	0	SC	0	-0.7193	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1156.9	0	SC	0	-0.7203	0	34.8980	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1157.9	0	SC	0	-0.7210	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1158.8	0	SC	0	-0.7212	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1159.8	0	SC	0	-0.7220	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1160.8	0	SC	0	-0.7225	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1161.8	0	SC	0	-0.7242	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1162.8	0	SC	0	-0.7248	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1163.8	0	SC	0	-0.7253	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1164.7	0	SC	0	-0.7260	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1165.7	0	SC	0	-0.7274	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1166.7	0	SC	0	-0.7287	0	34.8981	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1167.7	0	SC	0	-0.7300	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1168.7	0	SC	0	-0.7299	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1169.7	0	SC	0	-0.7312	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1170.6	0	SC	0	-0.7319	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1171.6	0	SC	0	-0.7321	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1172.6	0	SC	0	-0.7323	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1173.6	0	SC	0	-0.7329	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1174.6	0	SC	0	-0.7345	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1175.6	0	SC	0	-0.7354	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1176.6	0	SC	0	-0.7359	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1177.5	0	SC	0	-0.7360	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1178.5	0	SC	0	-0.7361	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1179.5	0	SC	0	-0.7366	0	34.8982	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1180.5	0	SC	0	-0.7370	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1181.5	0	SC	0	-0.7374	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1182.5	0	SC	0	-0.7377	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1183.4	0	SC	0	-0.7379	0	34.8983	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1184.4	0	SC	0	-0.7385	0	34.8986	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1185.4	0	SC	0	-0.7385	0	34.8984	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1186.4	0	SC	0	-0.7392	0	34.8985	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1187.4	0	SC	0	-0.7403	0	34.8985	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1188.4	0	SC	0	-0.7414	0	34.8985	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1189.3	0	SC	0	-0.7419	0	34.8986	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1190.3	0	SC	0	-0.7427	0	34.8986	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1191.3	0	SC	0	-0.7439	0	34.8986	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1192.3	0	SC	0	-0.7450	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1193.3	0	SC	0	-0.7449	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1194.3	0	SC	0	-0.7448	0	34.8985	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1195.3	0	SC	0	-0.7450	0	34.8986	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1196.2	0	SC	0	-0.7452	0	34.8986	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1197.2	0	SC	0	-0.7460	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1198.2	0	SC	0	-0.7465	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1199.2	0	SC	0	-0.7466	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1200.2	0	SC	0	-0.7469	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1201.2	0	SC	0	-0.7468	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1202.1	0	SC	0	-0.7468	0	34.8986	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1203.1	0	SC	0	-0.7468	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1204.1	0	SC	0	-0.7469	0	34.8985	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1205.1	0	SC	0	-0.7472	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1206.1	0	SC	0	-0.7475	0	34.8989	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1207.1	0	SC	0	-0.7475	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1208.0	0	SC	0	-0.7478	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1209.0	0	SC	0	-0.7480	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1210.0	0	SC	0	-0.7486	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1211.0	0	SC	0	-0.7491	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1212.0	0	SC	0	-0.7500	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1213.0	0	SC	0	-0.7506	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1214.0	0	SC	0	-0.7509	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1214.9	0	SC	0	-0.7517	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1215.9	0	SC	0	-0.7534	0	34.8989	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1216.9	0	SC	0	-0.7538	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1217.9	0	SC	0	-0.7543	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1218.9	0	SC	0	-0.7550	0	34.8987	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1219.9	0	SC	0	-0.7559	0	34.8988	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1220.8	0	SC	0	-0.7570	0	34.8989	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1221.8	0	SC	0	-0.7577	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1222.8	0	SC	0	-0.7582	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1223.8	0	SC	0	-0.7586	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1224.8	0	SC	0	-0.7588	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1225.8	0	SC	0	-0.7591	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1226.7	0	SC	0	-0.7599	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1227.7	0	SC	0	-0.7601	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1228.7	0	SC	0	-0.7602	0	34.8989	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1229.7	0	SC	0	-0.7605	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1230.7	0	SC	0	-0.7607	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1231.7	0	SC	0	-0.7611	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1232.6	0	SC	0	-0.7616	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1233.6	0	SC	0	-0.7623	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1234.6	0	SC	0	-0.7630	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1235.6	0	SC	0	-0.7644	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1236.6	0	SC	0	-0.7648	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1237.6	0	SC	0	-0.7653	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1238.6	0	SC	0	-0.7654	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1239.5	0	SC	0	-0.7658	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1240.5	0	SC	0	-0.7670	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1241.5	0	SC	0	-0.7680	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1242.5	0	SC	0	-0.7693	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1243.5	0	SC	0	-0.7707	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1244.5	0	SC	0	-0.7708	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1245.4	0	SC	0	-0.7707	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1246.4	0	SC	0	-0.7719	0	34.8990	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1247.4	0	SC	0	-0.7732	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1248.4	0	SC	0	-0.7732	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1249.4	0	SC	0	-0.7732	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1250.4	0	SC	0	-0.7735	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1251.3	0	SC	0	-0.7736	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1252.3	0	SC	0	-0.7742	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1253.3	0	SC	0	-0.7747	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1254.3	0	SC	0	-0.7746	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1255.3	0	SC	0	-0.7744	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1256.3	0	SC	0	-0.7744	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1257.2	0	SC	0	-0.7753	0	34.8992	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1258.2	0	SC	0	-0.7756	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1259.2	0	SC	0	-0.7761	0	34.8991	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1260.2	0	SC	0	-0.7767	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1261.2	0	SC	0	-0.7773	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1262.2	0	SC	0	-0.7780	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1263.1	0	SC	0	-0.7784	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1264.1	0	SC	0	-0.7782	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1265.1	0	SC	0	-0.7785	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1266.1	0	SC	0	-0.7797	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1267.1	0	SC	0	-0.7803	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1268.1	0	SC	0	-0.7805	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1269.1	0	SC	0	-0.7807	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1270.0	0	SC	0	-0.7811	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1271.0	0	SC	0	-0.7816	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1272.0	0	SC	0	-0.7814	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1273.0	0	SC	0	-0.7819	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1274.0	0	SC	0	-0.7821	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1275.0	0	SC	0	-0.7824	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1275.9	0	SC	0	-0.7823	0	34.8993	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1276.9	0	SC	0	-0.7829	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1277.9	0	SC	0	-0.7840	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1278.9	0	SC	0	-0.7848	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1279.9	0	SC	0	-0.7850	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1280.9	0	SC	0	-0.7849	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1281.8	0	SC	0	-0.7851	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1282.8	0	SC	0	-0.7851	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1283.8	0	SC	0	-0.7856	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1284.8	0	SC	0	-0.7860	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1285.8	0	SC	0	-0.7859	0	34.8994	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1286.8	0	SC	0	-0.7874	0	34.8995	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1287.7	0	SC	0	-0.7886	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1288.7	0	SC	0	-0.7890	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1289.7	0	SC	0	-0.7891	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1290.7	0	SC	0	-0.7897	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1291.7	0	SC	0	-0.7901	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1292.7	0	SC	0	-0.7906	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1293.6	0	SC	0	-0.7907	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1294.6	0	SC	0	-0.7914	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1295.6	0	SC	0	-0.7920	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1296.6	0	SC	0	-0.7922	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1297.6	0	SC	0	-0.7922	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1298.6	0	SC	0	-0.7924	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1299.5	0	SC	0	-0.7923	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1300.5	0	SC	0	-0.7925	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1301.5	0	SC	0	-0.7930	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1302.5	0	SC	0	-0.7931	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1303.5	0	SC	0	-0.7935	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1304.5	0	SC	0	-0.7936	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1305.4	0	SC	0	-0.7939	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1306.4	0	SC	0	-0.7945	0	34.8996	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1307.4	0	SC	0	-0.7956	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1308.4	0	SC	0	-0.7960	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1309.4	0	SC	0	-0.7959	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1310.4	0	SC	0	-0.7960	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1311.4	0	SC	0	-0.7963	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1312.3	0	SC	0	-0.7964	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1313.3	0	SC	0	-0.7965	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1314.3	0	SC	0	-0.7966	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1315.3	0	SC	0	-0.7966	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1316.3	0	SC	0	-0.7966	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1317.3	0	SC	0	-0.7967	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1318.2	0	SC	0	-0.7968	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1319.2	0	SC	0	-0.7968	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1320.2	0	SC	0	-0.7968	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1321.2	0	SC	0	-0.7968	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1322.2	0	SC	0	-0.7968	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1323.2	0	SC	0	-0.7968	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1324.1	0	SC	0	-0.7968	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1325.1	0	SC	0	-0.7968	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1326.1	0	SC	0	-0.7969	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1327.1	0	SC	0	-0.7970	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1328.1	0	SC	0	-0.7971	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1329.1	0	SC	0	-0.7973	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1330.0	0	SC	0	-0.7975	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1331.0	0	SC	0	-0.7978	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1332.0	0	SC	0	-0.7976	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1333.0	0	SC	0	-0.7974	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1334.0	0	SC	0	-0.7975	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1335.0	0	SC	0	-0.7977	0	34.8997	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1335.9	0	SC	0	-0.7982	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1336.9	0	SC	0	-0.7985	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1337.9	0	SC	0	-0.7989	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1338.9	0	SC	0	-0.7991	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1339.9	0	SC	0	-0.7990	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1340.9	0	SC	0	-0.7992	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1341.8	0	SC	0	-0.7998	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1342.8	0	SC	0	-0.8002	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1343.8	0	SC	0	-0.8002	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1344.8	0	SC	0	-0.8003	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1345.8	0	SC	0	-0.8002	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1346.8	0	SC	0	-0.8001	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1347.7	0	SC	0	-0.8002	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1348.7	0	SC	0	-0.8002	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1349.7	0	SC	0	-0.8005	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1350.7	0	SC	0	-0.8010	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1351.7	0	SC	0	-0.8012	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1352.7	0	SC	0	-0.8013	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1353.6	0	SC	0	-0.8015	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1354.6	0	SC	0	-0.8016	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1355.6	0	SC	0	-0.8019	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1356.6	0	SC	0	-0.8025	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1357.6	0	SC	0	-0.8029	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1358.6	0	SC	0	-0.8032	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1359.5	0	SC	0	-0.8031	0	34.8998	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1360.5	0	SC	0	-0.8034	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1361.5	0	SC	0	-0.8036	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1362.5	0	SC	0	-0.8040	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1363.5	0	SC	0	-0.8040	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1364.5	0	SC	0	-0.8041	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1365.4	0	SC	0	-0.8052	0	34.9000	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1366.4	0	SC	0	-0.8058	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1367.4	0	SC	0	-0.8058	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1368.4	0	SC	0	-0.8056	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1369.4	0	SC	0	-0.8055	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1370.4	0	SC	0	-0.8054	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1371.3	0	SC	0	-0.8054	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1372.3	0	SC	0	-0.8055	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1373.3	0	SC	0	-0.8057	0	34.8999	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1374.3	0	SC	0	-0.8062	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1375.3	0	SC	0	-0.8065	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1376.3	0	SC	0	-0.8068	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1377.2	0	SC	0	-0.8067	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1378.2	0	SC	0	-0.8069	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1379.2	0	SC	0	-0.8071	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1380.2	0	SC	0	-0.8075	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1381.2	0	SC	0	-0.8081	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1382.2	0	SC	0	-0.8084	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1383.1	0	SC	0	-0.8084	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1384.1	0	SC	0	-0.8084	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1385.1	0	SC	0	-0.8088	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1386.1	0	SC	0	-0.8090	0	34.9001	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1387.1	0	SC	0	-0.8102	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1388.1	0	SC	0	-0.8108	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1389.0	0	SC	0	-0.8113	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1390.0	0	SC	0	-0.8115	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1391.0	0	SC	0	-0.8124	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1392.0	0	SC	0	-0.8137	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1393.0	0	SC	0	-0.8138	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1394.0	0	SC	0	-0.8140	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1394.9	0	SC	0	-0.8144	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1395.9	0	SC	0	-0.8151	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1396.9	0	SC	0	-0.8150	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1397.9	0	SC	0	-0.8158	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1398.9	0	SC	0	-0.8156	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1399.9	0	SC	0	-0.8155	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1400.8	0	SC	0	-0.8155	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1401.8	0	SC	0	-0.8155	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1402.8	0	SC	0	-0.8156	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1403.8	0	SC	0	-0.8165	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1404.8	0	SC	0	-0.8163	0	34.9002	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1405.8	0	SC	0	-0.8187	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1406.7	0	SC	0	-0.8191	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1407.7	0	SC	0	-0.8191	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1408.7	0	SC	0	-0.8192	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1409.7	0	SC	0	-0.8192	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1410.7	0	SC	0	-0.8193	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1411.7	0	SC	0	-0.8194	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1412.6	0	SC	0	-0.8195	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1413.6	0	SC	0	-0.8199	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1414.6	0	SC	0	-0.8198	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1415.6	0	SC	0	-0.8196	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1416.6	0	SC	0	-0.8193	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1417.6	0	SC	0	-0.8192	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1418.5	0	SC	0	-0.8193	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1419.5	0	SC	0	-0.8199	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1420.5	0	SC	0	-0.8201	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1421.5	0	SC	0	-0.8206	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1422.5	0	SC	0	-0.8212	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1423.5	0	SC	0	-0.8214	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1424.4	0	SC	0	-0.8214	0	34.9003	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1425.4	0	SC	0	-0.8215	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1426.4	0	SC	0	-0.8214	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1427.4	0	SC	0	-0.8215	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1428.4	0	SC	0	-0.8221	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1429.4	0	SC	0	-0.8225	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1430.3	0	SC	0	-0.8228	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1431.3	0	SC	0	-0.8233	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1432.3	0	SC	0	-0.8235	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1433.3	0	SC	0	-0.8238	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1434.3	0	SC	0	-0.8246	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1435.2	0	SC	0	-0.8254	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1436.2	0	SC	0	-0.8256	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1437.2	0	SC	0	-0.8258	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1438.2	0	SC	0	-0.8257	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1439.2	0	SC	0	-0.8253	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1440.2	0	SC	0	-0.8253	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1441.1	0	SC	0	-0.8256	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1442.1	0	SC	0	-0.8256	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1443.1	0	SC	0	-0.8258	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1444.1	0	SC	0	-0.8264	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1445.1	0	SC	0	-0.8263	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1446.1	0	SC	0	-0.8265	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1447.0	0	SC	0	-0.8264	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1448.0	0	SC	0	-0.8264	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1449.0	0	SC	0	-0.8264	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1450.0	0	SC	0	-0.8267	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1451.0	0	SC	0	-0.8270	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1452.0	0	SC	0	-0.8272	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1452.9	0	SC	0	-0.8277	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1453.9	0	SC	0	-0.8279	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1454.9	0	SC	0	-0.8280	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1455.9	0	SC	0	-0.8279	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1456.9	0	SC	0	-0.8285	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1457.9	0	SC	0	-0.8293	0	34.9004	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1458.8	0	SC	0	-0.8298	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1459.8	0	SC	0	-0.8303	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1460.8	0	SC	0	-0.8307	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1461.8	0	SC	0	-0.8310	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1462.8	0	SC	0	-0.8312	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1463.8	0	SC	0	-0.8319	0	34.9008	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1464.7	0	SC	0	-0.8317	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1465.7	0	SC	0	-0.8316	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1466.7	0	SC	0	-0.8314	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1467.7	0	SC	0	-0.8315	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1468.7	0	SC	0	-0.8314	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1469.7	0	SC	0	-0.8315	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1470.6	0	SC	0	-0.8318	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1471.6	0	SC	0	-0.8320	0	34.9006	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1472.6	0	SC	0	-0.8329	0	34.9008	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1473.6	0	SC	0	-0.8336	0	34.9008	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1474.6	0	SC	0	-0.8335	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1475.5	0	SC	0	-0.8335	0	34.9005	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1476.5	0	SC	0	-0.8336	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1477.5	0	SC	0	-0.8335	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1478.5	0	SC	0	-0.8335	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1479.5	0	SC	0	-0.8338	0	34.9007	0
@5343__2001837	016	C	05/18/2001	02:13	15.7567	70.0819	0	1480.5	0	SC	0	-0.8341	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	4.9	0	SC	0	6.8276	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	5.9	0	SC	0	6.8276	0	34.9008	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	6.9	0	SC	0	6.8306	0	34.9021	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	7.9	0	SC	0	6.8328	0	34.9030	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	8.9	0	SC	0	6.8337	0	34.9034	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	9.9	0	SC	0	6.8339	0	34.9035	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	10.9	0	SC	0	6.8393	0	34.9063	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	11.9	0	SC	0	6.8398	0	34.9062	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	12.9	0	SC	0	6.8435	0	34.9076	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	13.9	0	SC	0	6.8422	0	34.9076	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	14.8	0	SC	0	6.8531	0	34.9125	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	15.8	0	SC	0	6.8545	0	34.9133	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	16.8	0	SC	0	6.8575	0	34.9187	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	17.8	0	SC	0	6.8572	0	34.9212	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	18.8	0	SC	0	6.8558	0	34.9231	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	19.8	0	SC	0	6.8536	0	34.9268	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	20.8	0	SC	0	6.8525	0	34.9318	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	21.8	0	SC	0	6.8532	0	34.9473	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	22.8	0	SC	0	6.8556	0	34.9575	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	23.8	0	SC	0	6.8618	0	34.9736	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	24.7	0	SC	0	6.8625	0	34.9755	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	25.7	0	SC	0	6.8739	0	35.0092	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	26.7	0	SC	0	6.8653	0	35.0382	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	27.7	0	SC	0	6.8782	0	35.0487	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	28.7	0	SC	0	6.8843	0	35.0574	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	29.7	0	SC	0	6.8839	0	35.0649	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	30.7	0	SC	0	6.8833	0	35.0687	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	31.7	0	SC	0	6.8841	0	35.0726	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	32.7	0	SC	0	6.8810	0	35.0757	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	33.7	0	SC	0	6.8778	0	35.0803	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	34.6	0	SC	0	6.8571	0	35.0823	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	35.6	0	SC	0	6.7836	0	35.0883	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	36.6	0	SC	0	6.7584	0	35.0900	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	37.6	0	SC	0	6.7360	0	35.0915	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	38.6	0	SC	0	6.7304	0	35.0919	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	39.6	0	SC	0	6.7286	0	35.0924	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	40.6	0	SC	0	6.7296	0	35.0942	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	41.6	0	SC	0	6.7358	0	35.0968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	42.6	0	SC	0	6.7405	0	35.0988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	43.5	0	SC	0	6.7424	0	35.0999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	44.5	0	SC	0	6.7380	0	35.1005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	45.5	0	SC	0	6.7325	0	35.1008	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	46.5	0	SC	0	6.7250	0	35.1004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	47.5	0	SC	0	6.7193	0	35.0999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	48.5	0	SC	0	6.7088	0	35.0997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	49.5	0	SC	0	6.6991	0	35.0997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	50.5	0	SC	0	6.6962	0	35.1001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	51.5	0	SC	0	6.6899	0	35.1004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	52.5	0	SC	0	6.6837	0	35.1001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	53.4	0	SC	0	6.6789	0	35.1008	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	54.4	0	SC	0	6.6778	0	35.1011	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	55.4	0	SC	0	6.6763	0	35.1014	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	56.4	0	SC	0	6.6737	0	35.1016	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	57.4	0	SC	0	6.6676	0	35.1019	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	58.4	0	SC	0	6.6645	0	35.1017	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	59.4	0	SC	0	6.6562	0	35.1016	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	60.4	0	SC	0	6.6464	0	35.1014	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	61.4	0	SC	0	6.6427	0	35.1013	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	62.4	0	SC	0	6.6357	0	35.1008	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	63.3	0	SC	0	6.6050	0	35.0999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	64.3	0	SC	0	6.5750	0	35.1005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	65.3	0	SC	0	6.5712	0	35.1006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	66.3	0	SC	0	6.5628	0	35.1002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	67.3	0	SC	0	6.5541	0	35.1005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	68.3	0	SC	0	6.5466	0	35.1005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	69.3	0	SC	0	6.5380	0	35.1009	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	70.3	0	SC	0	6.5345	0	35.1012	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	71.3	0	SC	0	6.5317	0	35.1015	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	72.2	0	SC	0	6.5274	0	35.1017	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	73.2	0	SC	0	6.5235	0	35.1021	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	74.2	0	SC	0	6.5197	0	35.1027	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	75.2	0	SC	0	6.5174	0	35.1021	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	76.2	0	SC	0	6.5172	0	35.1032	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	77.2	0	SC	0	6.5166	0	35.1037	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	78.2	0	SC	0	6.5160	0	35.1041	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	79.2	0	SC	0	6.5151	0	35.1044	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	80.2	0	SC	0	6.5141	0	35.1047	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	81.2	0	SC	0	6.5128	0	35.1048	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	82.1	0	SC	0	6.5111	0	35.1052	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	83.1	0	SC	0	6.5100	0	35.1051	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	84.1	0	SC	0	6.5083	0	35.1058	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	85.1	0	SC	0	6.5063	0	35.1063	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	86.1	0	SC	0	6.5030	0	35.1062	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	87.1	0	SC	0	6.5009	0	35.1062	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	88.1	0	SC	0	6.4988	0	35.1066	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	89.1	0	SC	0	6.4987	0	35.1084	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	90.1	0	SC	0	6.4949	0	35.1085	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	91.0	0	SC	0	6.4771	0	35.1092	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	92.0	0	SC	0	6.4520	0	35.1112	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	93.0	0	SC	0	6.4374	0	35.1120	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	94.0	0	SC	0	6.4285	0	35.1123	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	95.0	0	SC	0	6.4182	0	35.1126	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	96.0	0	SC	0	6.3997	0	35.1142	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	97.0	0	SC	0	6.4028	0	35.1133	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	98.0	0	SC	0	6.3710	0	35.1170	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	99.0	0	SC	0	6.3701	0	35.1180	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	100.0	0	SC	0	6.3699	0	35.1182	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	100.9	0	SC	0	6.3698	0	35.1185	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	101.9	0	SC	0	6.3699	0	35.1196	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	102.9	0	SC	0	6.3695	0	35.1224	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	103.9	0	SC	0	6.3704	0	35.1262	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	104.9	0	SC	0	6.3732	0	35.1296	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	105.9	0	SC	0	6.3798	0	35.1336	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	106.9	0	SC	0	6.3688	0	35.1382	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	107.9	0	SC	0	6.3524	0	35.1389	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	108.9	0	SC	0	6.3325	0	35.1371	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	109.8	0	SC	0	6.3062	0	35.1359	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	110.8	0	SC	0	6.2987	0	35.1361	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	111.8	0	SC	0	6.2903	0	35.1357	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	112.8	0	SC	0	6.2719	0	35.1334	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	113.8	0	SC	0	6.2284	0	35.1270	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	114.8	0	SC	0	6.1881	0	35.1255	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	115.8	0	SC	0	6.1930	0	35.1288	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	116.8	0	SC	0	6.1929	0	35.1306	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	117.8	0	SC	0	6.1918	0	35.1322	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	118.7	0	SC	0	6.1901	0	35.1334	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	119.7	0	SC	0	6.1919	0	35.1363	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	120.7	0	SC	0	6.1734	0	35.1379	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	121.7	0	SC	0	6.1478	0	35.1378	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	122.7	0	SC	0	6.1292	0	35.1367	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	123.7	0	SC	0	6.0768	0	35.1354	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	124.7	0	SC	0	6.0546	0	35.1355	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	125.7	0	SC	0	6.0508	0	35.1347	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	126.7	0	SC	0	6.0370	0	35.1343	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	127.7	0	SC	0	6.0248	0	35.1340	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	128.6	0	SC	0	5.9698	0	35.1340	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	129.6	0	SC	0	5.9503	0	35.1353	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	130.6	0	SC	0	5.9409	0	35.1350	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	131.6	0	SC	0	5.9265	0	35.1353	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	132.6	0	SC	0	5.9102	0	35.1355	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	133.6	0	SC	0	5.8751	0	35.1358	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	134.6	0	SC	0	5.8648	0	35.1357	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	135.6	0	SC	0	5.8545	0	35.1355	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	136.6	0	SC	0	5.8485	0	35.1356	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	137.5	0	SC	0	5.8460	0	35.1355	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	138.5	0	SC	0	5.8427	0	35.1357	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	139.5	0	SC	0	5.8345	0	35.1350	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	140.5	0	SC	0	5.8136	0	35.1349	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	141.5	0	SC	0	5.7981	0	35.1345	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	142.5	0	SC	0	5.7909	0	35.1346	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	143.5	0	SC	0	5.7849	0	35.1341	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	144.5	0	SC	0	5.7780	0	35.1333	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	145.5	0	SC	0	5.7632	0	35.1326	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	146.4	0	SC	0	5.7581	0	35.1330	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	147.4	0	SC	0	5.7549	0	35.1326	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	148.4	0	SC	0	5.7497	0	35.1325	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	149.4	0	SC	0	5.7453	0	35.1327	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	150.4	0	SC	0	5.7402	0	35.1330	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	151.4	0	SC	0	5.7367	0	35.1332	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	152.4	0	SC	0	5.7350	0	35.1337	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	153.4	0	SC	0	5.7280	0	35.1337	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	154.4	0	SC	0	5.7255	0	35.1341	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	155.3	0	SC	0	5.7227	0	35.1343	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	156.3	0	SC	0	5.7157	0	35.1345	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	157.3	0	SC	0	5.7087	0	35.1348	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	158.3	0	SC	0	5.7033	0	35.1354	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	159.3	0	SC	0	5.6979	0	35.1356	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	160.3	0	SC	0	5.6887	0	35.1354	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	161.3	0	SC	0	5.6813	0	35.1366	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	162.3	0	SC	0	5.6775	0	35.1365	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	163.3	0	SC	0	5.6729	0	35.1366	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	164.3	0	SC	0	5.6700	0	35.1366	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	165.2	0	SC	0	5.6661	0	35.1364	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	166.2	0	SC	0	5.6589	0	35.1359	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	167.2	0	SC	0	5.6526	0	35.1359	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	168.2	0	SC	0	5.6458	0	35.1372	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	169.2	0	SC	0	5.6408	0	35.1384	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	170.2	0	SC	0	5.6303	0	35.1378	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	171.2	0	SC	0	5.6213	0	35.1371	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	172.2	0	SC	0	5.6164	0	35.1358	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	173.2	0	SC	0	5.6090	0	35.1357	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	174.1	0	SC	0	5.6050	0	35.1361	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	175.1	0	SC	0	5.6032	0	35.1362	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	176.1	0	SC	0	5.6032	0	35.1360	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	177.1	0	SC	0	5.6014	0	35.1359	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	178.1	0	SC	0	5.5964	0	35.1359	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	179.1	0	SC	0	5.5910	0	35.1360	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	180.1	0	SC	0	5.5858	0	35.1361	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	181.1	0	SC	0	5.5854	0	35.1372	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	182.1	0	SC	0	5.5850	0	35.1376	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	183.0	0	SC	0	5.5841	0	35.1375	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	184.0	0	SC	0	5.5811	0	35.1378	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	185.0	0	SC	0	5.5785	0	35.1380	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	186.0	0	SC	0	5.5748	0	35.1383	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	187.0	0	SC	0	5.5708	0	35.1387	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	188.0	0	SC	0	5.5666	0	35.1389	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	189.0	0	SC	0	5.5639	0	35.1390	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	190.0	0	SC	0	5.5607	0	35.1391	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	191.0	0	SC	0	5.5602	0	35.1391	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	191.9	0	SC	0	5.5561	0	35.1390	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	192.9	0	SC	0	5.5495	0	35.1394	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	193.9	0	SC	0	5.5466	0	35.1400	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	194.9	0	SC	0	5.5464	0	35.1401	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	195.9	0	SC	0	5.5445	0	35.1406	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	196.9	0	SC	0	5.5445	0	35.1406	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	197.9	0	SC	0	5.5417	0	35.1405	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	198.9	0	SC	0	5.5339	0	35.1403	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	199.9	0	SC	0	5.5218	0	35.1398	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	200.8	0	SC	0	5.5132	0	35.1390	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	201.8	0	SC	0	5.5061	0	35.1388	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	202.8	0	SC	0	5.4985	0	35.1384	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	203.8	0	SC	0	5.4960	0	35.1382	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	204.8	0	SC	0	5.4936	0	35.1380	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	205.8	0	SC	0	5.4914	0	35.1381	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	206.8	0	SC	0	5.4870	0	35.1378	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	207.8	0	SC	0	5.4836	0	35.1379	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	208.8	0	SC	0	5.4678	0	35.1362	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	209.7	0	SC	0	5.4423	0	35.1365	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	210.7	0	SC	0	5.4330	0	35.1367	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	211.7	0	SC	0	5.4297	0	35.1363	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	212.7	0	SC	0	5.4175	0	35.1362	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	213.7	0	SC	0	5.4020	0	35.1351	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	214.7	0	SC	0	5.3629	0	35.1351	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	215.7	0	SC	0	5.3433	0	35.1369	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	216.7	0	SC	0	5.3347	0	35.1372	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	217.7	0	SC	0	5.3205	0	35.1377	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	218.6	0	SC	0	5.3111	0	35.1376	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	219.6	0	SC	0	5.3026	0	35.1371	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	220.6	0	SC	0	5.2891	0	35.1357	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	221.6	0	SC	0	5.2739	0	35.1346	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	222.6	0	SC	0	5.2647	0	35.1336	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	223.6	0	SC	0	5.2508	0	35.1338	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	224.6	0	SC	0	5.2476	0	35.1341	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	225.6	0	SC	0	5.2454	0	35.1341	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	226.6	0	SC	0	5.2433	0	35.1341	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	227.5	0	SC	0	5.2366	0	35.1338	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	228.5	0	SC	0	5.2217	0	35.1340	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	229.5	0	SC	0	5.2145	0	35.1342	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	230.5	0	SC	0	5.2065	0	35.1337	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	231.5	0	SC	0	5.1985	0	35.1335	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	232.5	0	SC	0	5.1947	0	35.1334	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	233.5	0	SC	0	5.1905	0	35.1332	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	234.5	0	SC	0	5.1888	0	35.1333	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	235.5	0	SC	0	5.1853	0	35.1333	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	236.4	0	SC	0	5.1830	0	35.1332	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	237.4	0	SC	0	5.1792	0	35.1328	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	238.4	0	SC	0	5.1653	0	35.1321	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	239.4	0	SC	0	5.1597	0	35.1319	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	240.4	0	SC	0	5.1513	0	35.1312	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	241.4	0	SC	0	5.1391	0	35.1305	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	242.4	0	SC	0	5.1262	0	35.1303	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	243.4	0	SC	0	5.1216	0	35.1302	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	244.4	0	SC	0	5.1153	0	35.1297	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	245.3	0	SC	0	5.1070	0	35.1293	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	246.3	0	SC	0	5.1019	0	35.1287	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	247.3	0	SC	0	5.0952	0	35.1290	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	248.3	0	SC	0	5.0924	0	35.1288	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	249.3	0	SC	0	5.0895	0	35.1288	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	250.3	0	SC	0	5.0791	0	35.1281	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	251.3	0	SC	0	5.0725	0	35.1281	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	252.3	0	SC	0	5.0663	0	35.1279	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	253.2	0	SC	0	5.0629	0	35.1286	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	254.2	0	SC	0	5.0584	0	35.1278	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	255.2	0	SC	0	5.0521	0	35.1278	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	256.2	0	SC	0	5.0475	0	35.1278	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	257.2	0	SC	0	5.0381	0	35.1276	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	258.2	0	SC	0	5.0277	0	35.1271	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	259.2	0	SC	0	5.0232	0	35.1269	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	260.2	0	SC	0	5.0174	0	35.1264	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	261.2	0	SC	0	5.0107	0	35.1257	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	262.1	0	SC	0	5.0060	0	35.1259	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	263.1	0	SC	0	5.0049	0	35.1256	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	264.1	0	SC	0	5.0016	0	35.1257	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	265.1	0	SC	0	4.9929	0	35.1255	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	266.1	0	SC	0	4.9918	0	35.1257	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	267.1	0	SC	0	4.9891	0	35.1255	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	268.1	0	SC	0	4.9858	0	35.1253	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	269.1	0	SC	0	4.9840	0	35.1251	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	270.1	0	SC	0	4.9783	0	35.1247	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	271.0	0	SC	0	4.9696	0	35.1243	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	272.0	0	SC	0	4.9649	0	35.1244	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	273.0	0	SC	0	4.9630	0	35.1240	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	274.0	0	SC	0	4.9539	0	35.1236	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	275.0	0	SC	0	4.9431	0	35.1238	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	276.0	0	SC	0	4.9387	0	35.1237	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	277.0	0	SC	0	4.9309	0	35.1229	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	278.0	0	SC	0	4.9275	0	35.1231	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	279.0	0	SC	0	4.9264	0	35.1229	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	279.9	0	SC	0	4.9217	0	35.1227	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	280.9	0	SC	0	4.9179	0	35.1222	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	281.9	0	SC	0	4.9078	0	35.1218	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	282.9	0	SC	0	4.9042	0	35.1216	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	283.9	0	SC	0	4.8988	0	35.1217	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	284.9	0	SC	0	4.8853	0	35.1210	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	285.9	0	SC	0	4.8739	0	35.1205	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	286.9	0	SC	0	4.8570	0	35.1191	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	287.8	0	SC	0	4.8286	0	35.1177	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	288.8	0	SC	0	4.8225	0	35.1195	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	289.8	0	SC	0	4.8182	0	35.1175	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	290.8	0	SC	0	4.8160	0	35.1176	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	291.8	0	SC	0	4.8143	0	35.1177	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	292.8	0	SC	0	4.8120	0	35.1174	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	293.8	0	SC	0	4.8082	0	35.1174	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	294.8	0	SC	0	4.8066	0	35.1173	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	295.8	0	SC	0	4.8035	0	35.1170	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	296.7	0	SC	0	4.7940	0	35.1164	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	297.7	0	SC	0	4.7836	0	35.1167	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	298.7	0	SC	0	4.7658	0	35.1164	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	299.7	0	SC	0	4.7602	0	35.1169	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	300.7	0	SC	0	4.7605	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	301.7	0	SC	0	4.7597	0	35.1167	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	302.7	0	SC	0	4.7579	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	303.7	0	SC	0	4.7570	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	304.7	0	SC	0	4.7555	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	305.6	0	SC	0	4.7534	0	35.1167	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	306.6	0	SC	0	4.7516	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	307.6	0	SC	0	4.7497	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	308.6	0	SC	0	4.7496	0	35.1171	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	309.6	0	SC	0	4.7440	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	310.6	0	SC	0	4.7313	0	35.1169	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	311.6	0	SC	0	4.7263	0	35.1172	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	312.6	0	SC	0	4.7195	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	313.5	0	SC	0	4.7162	0	35.1168	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	314.5	0	SC	0	4.7155	0	35.1165	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	315.5	0	SC	0	4.7131	0	35.1164	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	316.5	0	SC	0	4.7084	0	35.1163	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	317.5	0	SC	0	4.7039	0	35.1152	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	318.5	0	SC	0	4.6929	0	35.1164	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	319.5	0	SC	0	4.6849	0	35.1161	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	320.5	0	SC	0	4.6796	0	35.1158	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	321.5	0	SC	0	4.6747	0	35.1160	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	322.4	0	SC	0	4.6729	0	35.1160	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	323.4	0	SC	0	4.6693	0	35.1153	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	324.4	0	SC	0	4.6656	0	35.1153	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	325.4	0	SC	0	4.6598	0	35.1146	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	326.4	0	SC	0	4.6483	0	35.1139	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	327.4	0	SC	0	4.6372	0	35.1123	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	328.4	0	SC	0	4.6249	0	35.1115	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	329.4	0	SC	0	4.6110	0	35.1103	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	330.3	0	SC	0	4.6073	0	35.1103	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	331.3	0	SC	0	4.6086	0	35.1104	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	332.3	0	SC	0	4.6016	0	35.1105	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	333.3	0	SC	0	4.5981	0	35.1105	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	334.3	0	SC	0	4.5949	0	35.1104	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	335.3	0	SC	0	4.5949	0	35.1105	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	336.3	0	SC	0	4.5921	0	35.1104	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	337.3	0	SC	0	4.5867	0	35.1102	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	338.3	0	SC	0	4.5804	0	35.1099	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	339.2	0	SC	0	4.5726	0	35.1093	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	340.2	0	SC	0	4.5580	0	35.1078	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	341.2	0	SC	0	4.5348	0	35.1063	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	342.2	0	SC	0	4.5188	0	35.1062	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	343.2	0	SC	0	4.5206	0	35.1073	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	344.2	0	SC	0	4.5174	0	35.1071	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	345.2	0	SC	0	4.5148	0	35.1074	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	346.2	0	SC	0	4.5130	0	35.1074	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	347.1	0	SC	0	4.4959	0	35.1061	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	348.1	0	SC	0	4.4838	0	35.1060	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	349.1	0	SC	0	4.4781	0	35.1054	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	350.1	0	SC	0	4.4734	0	35.1049	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	351.1	0	SC	0	4.4577	0	35.1041	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	352.1	0	SC	0	4.4542	0	35.1042	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	353.1	0	SC	0	4.4500	0	35.1037	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	354.1	0	SC	0	4.4499	0	35.1036	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	355.1	0	SC	0	4.4440	0	35.1032	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	356.0	0	SC	0	4.4403	0	35.1030	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	357.0	0	SC	0	4.4379	0	35.1031	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	358.0	0	SC	0	4.4373	0	35.1031	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	359.0	0	SC	0	4.4347	0	35.1028	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	360.0	0	SC	0	4.4321	0	35.1027	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	361.0	0	SC	0	4.4312	0	35.1022	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	362.0	0	SC	0	4.4284	0	35.1026	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	363.0	0	SC	0	4.4212	0	35.1003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	363.9	0	SC	0	4.4040	0	35.0999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	364.9	0	SC	0	4.3895	0	35.0991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	365.9	0	SC	0	4.3798	0	35.0994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	366.9	0	SC	0	4.3769	0	35.0989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	367.9	0	SC	0	4.3738	0	35.0988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	368.9	0	SC	0	4.3689	0	35.0987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	369.9	0	SC	0	4.3662	0	35.0988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	370.9	0	SC	0	4.3642	0	35.0989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	371.9	0	SC	0	4.3574	0	35.0978	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	372.8	0	SC	0	4.3293	0	35.0955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	373.8	0	SC	0	4.3119	0	35.0937	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	374.8	0	SC	0	4.2943	0	35.0912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	375.8	0	SC	0	4.2792	0	35.0901	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	376.8	0	SC	0	4.2739	0	35.0904	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	377.8	0	SC	0	4.2707	0	35.0900	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	378.8	0	SC	0	4.2623	0	35.0884	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	379.8	0	SC	0	4.2458	0	35.0869	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	380.7	0	SC	0	4.2309	0	35.0857	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	381.7	0	SC	0	4.2230	0	35.0847	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	382.7	0	SC	0	4.2137	0	35.0838	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	383.7	0	SC	0	4.2098	0	35.0844	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	384.7	0	SC	0	4.2070	0	35.0841	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	385.7	0	SC	0	4.2028	0	35.0840	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	386.7	0	SC	0	4.1993	0	35.0835	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	387.7	0	SC	0	4.1954	0	35.0830	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	388.6	0	SC	0	4.1700	0	35.0805	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	389.6	0	SC	0	4.1628	0	35.0804	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	390.6	0	SC	0	4.1572	0	35.0803	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	391.6	0	SC	0	4.1491	0	35.0798	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	392.6	0	SC	0	4.1450	0	35.0791	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	393.6	0	SC	0	4.1409	0	35.0790	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	394.6	0	SC	0	4.1343	0	35.0788	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	395.6	0	SC	0	4.1306	0	35.0784	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	396.6	0	SC	0	4.1261	0	35.0782	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	397.5	0	SC	0	4.1239	0	35.0779	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	398.5	0	SC	0	4.1205	0	35.0775	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	399.5	0	SC	0	4.1143	0	35.0769	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	400.5	0	SC	0	4.1054	0	35.0759	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	401.5	0	SC	0	4.0771	0	35.0740	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	402.5	0	SC	0	4.0667	0	35.0737	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	403.5	0	SC	0	4.0450	0	35.0715	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	404.5	0	SC	0	4.0372	0	35.0708	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	405.4	0	SC	0	4.0287	0	35.0702	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	406.4	0	SC	0	4.0234	0	35.0696	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	407.4	0	SC	0	4.0175	0	35.0692	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	408.4	0	SC	0	4.0024	0	35.0676	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	409.4	0	SC	0	3.9891	0	35.0665	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	410.4	0	SC	0	3.9694	0	35.0649	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	411.4	0	SC	0	3.9440	0	35.0638	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	412.4	0	SC	0	3.9318	0	35.0632	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	413.3	0	SC	0	3.9234	0	35.0624	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	414.3	0	SC	0	3.9135	0	35.0615	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	415.3	0	SC	0	3.9063	0	35.0611	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	416.3	0	SC	0	3.8995	0	35.0616	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	417.3	0	SC	0	3.8975	0	35.0613	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	418.3	0	SC	0	3.8952	0	35.0613	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	419.3	0	SC	0	3.8884	0	35.0611	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	420.3	0	SC	0	3.8818	0	35.0604	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	421.2	0	SC	0	3.8594	0	35.0583	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	422.2	0	SC	0	3.8333	0	35.0569	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	423.2	0	SC	0	3.8186	0	35.0555	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	424.2	0	SC	0	3.8068	0	35.0547	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	425.2	0	SC	0	3.7898	0	35.0524	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	426.2	0	SC	0	3.7668	0	35.0510	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	427.2	0	SC	0	3.7373	0	35.0483	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	428.2	0	SC	0	3.6960	0	35.0484	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	429.2	0	SC	0	3.6859	0	35.0486	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	430.1	0	SC	0	3.6837	0	35.0484	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	431.1	0	SC	0	3.6787	0	35.0483	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	432.1	0	SC	0	3.6745	0	35.0495	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	433.1	0	SC	0	3.6520	0	35.0458	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	434.1	0	SC	0	3.6298	0	35.0451	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	435.1	0	SC	0	3.6027	0	35.0427	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	436.1	0	SC	0	3.5742	0	35.0413	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	437.1	0	SC	0	3.5630	0	35.0401	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	438.0	0	SC	0	3.5567	0	35.0395	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	439.0	0	SC	0	3.5474	0	35.0384	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	440.0	0	SC	0	3.5422	0	35.0384	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	441.0	0	SC	0	3.5110	0	35.0356	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	442.0	0	SC	0	3.5000	0	35.0357	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	443.0	0	SC	0	3.4975	0	35.0359	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	444.0	0	SC	0	3.4894	0	35.0348	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	445.0	0	SC	0	3.4719	0	35.0335	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	445.9	0	SC	0	3.4607	0	35.0321	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	446.9	0	SC	0	3.4195	0	35.0263	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	447.9	0	SC	0	3.3854	0	35.0239	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	448.9	0	SC	0	3.3691	0	35.0230	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	449.9	0	SC	0	3.3680	0	35.0209	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	450.9	0	SC	0	3.3527	0	35.0232	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	451.9	0	SC	0	3.3390	0	35.0237	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	452.9	0	SC	0	3.3281	0	35.0233	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	453.8	0	SC	0	3.3226	0	35.0240	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	454.8	0	SC	0	3.3190	0	35.0249	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	455.8	0	SC	0	3.3088	0	35.0249	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	456.8	0	SC	0	3.3034	0	35.0249	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	457.8	0	SC	0	3.2963	0	35.0237	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	458.8	0	SC	0	3.2868	0	35.0246	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	459.8	0	SC	0	3.2802	0	35.0235	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	460.8	0	SC	0	3.2784	0	35.0238	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	461.7	0	SC	0	3.2593	0	35.0218	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	462.7	0	SC	0	3.2369	0	35.0201	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	463.7	0	SC	0	3.2191	0	35.0190	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	464.7	0	SC	0	3.2045	0	35.0176	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	465.7	0	SC	0	3.1797	0	35.0157	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	466.7	0	SC	0	3.1625	0	35.0139	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	467.7	0	SC	0	3.1246	0	35.0104	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	468.7	0	SC	0	3.0996	0	35.0089	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	469.6	0	SC	0	3.0886	0	35.0070	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	470.6	0	SC	0	3.0698	0	35.0053	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	471.6	0	SC	0	3.0596	0	35.0049	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	472.6	0	SC	0	3.0459	0	35.0025	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	473.6	0	SC	0	3.0264	0	35.0030	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	474.6	0	SC	0	3.0229	0	35.0026	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	475.6	0	SC	0	3.0110	0	35.0023	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	476.6	0	SC	0	2.9956	0	35.0011	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	477.5	0	SC	0	2.9821	0	35.0008	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	478.5	0	SC	0	2.9732	0	35.0003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	479.5	0	SC	0	2.9629	0	34.9999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	480.5	0	SC	0	2.9542	0	34.9995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	481.5	0	SC	0	2.9463	0	34.9977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	482.5	0	SC	0	2.9000	0	34.9928	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	483.5	0	SC	0	2.8692	0	34.9923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	484.5	0	SC	0	2.8602	0	34.9939	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	485.4	0	SC	0	2.8525	0	34.9937	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	486.4	0	SC	0	2.8501	0	34.9937	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	487.4	0	SC	0	2.8486	0	34.9933	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	488.4	0	SC	0	2.8436	0	34.9932	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	489.4	0	SC	0	2.8421	0	34.9933	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	490.4	0	SC	0	2.8374	0	34.9926	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	491.4	0	SC	0	2.8279	0	34.9929	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	492.4	0	SC	0	2.8233	0	34.9928	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	493.3	0	SC	0	2.8112	0	34.9907	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	494.3	0	SC	0	2.7290	0	34.9846	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	495.3	0	SC	0	2.6637	0	34.9845	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	496.3	0	SC	0	2.6298	0	34.9813	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	497.3	0	SC	0	2.6195	0	34.9802	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	498.3	0	SC	0	2.6170	0	34.9803	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	499.3	0	SC	0	2.5821	0	34.9777	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	500.3	0	SC	0	2.5680	0	34.9775	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	501.2	0	SC	0	2.5591	0	34.9773	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	502.2	0	SC	0	2.5530	0	34.9770	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	503.2	0	SC	0	2.5462	0	34.9766	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	504.2	0	SC	0	2.5427	0	34.9765	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	505.2	0	SC	0	2.5366	0	34.9764	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	506.2	0	SC	0	2.5344	0	34.9767	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	507.2	0	SC	0	2.5273	0	34.9761	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	508.2	0	SC	0	2.5009	0	34.9733	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	509.1	0	SC	0	2.4654	0	34.9722	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	510.1	0	SC	0	2.4594	0	34.9709	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	511.1	0	SC	0	2.4511	0	34.9712	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	512.1	0	SC	0	2.4309	0	34.9683	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	513.1	0	SC	0	2.3977	0	34.9664	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	514.1	0	SC	0	2.3505	0	34.9631	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	515.1	0	SC	0	2.2982	0	34.9601	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	516.1	0	SC	0	2.2585	0	34.9585	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	517.0	0	SC	0	2.2307	0	34.9577	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	518.0	0	SC	0	2.2175	0	34.9568	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	519.0	0	SC	0	2.2093	0	34.9556	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	520.0	0	SC	0	2.1922	0	34.9549	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	521.0	0	SC	0	2.1902	0	34.9560	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	522.0	0	SC	0	2.1610	0	34.9514	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	523.0	0	SC	0	2.1209	0	34.9520	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	524.0	0	SC	0	2.1090	0	34.9518	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	524.9	0	SC	0	2.0994	0	34.9510	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	525.9	0	SC	0	2.0945	0	34.9510	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	526.9	0	SC	0	2.0899	0	34.9506	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	527.9	0	SC	0	2.0863	0	34.9506	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	528.9	0	SC	0	2.0805	0	34.9497	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	529.9	0	SC	0	2.0621	0	34.9483	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	530.9	0	SC	0	2.0464	0	34.9485	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	531.9	0	SC	0	1.9943	0	34.9438	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	532.8	0	SC	0	1.9633	0	34.9425	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	533.8	0	SC	0	1.9479	0	34.9423	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	534.8	0	SC	0	1.9304	0	34.9413	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	535.8	0	SC	0	1.8993	0	34.9402	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	536.8	0	SC	0	1.8621	0	34.9392	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	537.8	0	SC	0	1.8254	0	34.9377	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	538.8	0	SC	0	1.7903	0	34.9347	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	539.8	0	SC	0	1.7612	0	34.9341	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	540.7	0	SC	0	1.7447	0	34.9322	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	541.7	0	SC	0	1.7157	0	34.9298	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	542.7	0	SC	0	1.7106	0	34.9305	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	543.7	0	SC	0	1.7049	0	34.9299	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	544.7	0	SC	0	1.6870	0	34.9275	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	545.7	0	SC	0	1.6521	0	34.9266	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	546.7	0	SC	0	1.6411	0	34.9258	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	547.7	0	SC	0	1.6025	0	34.9243	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	548.6	0	SC	0	1.5724	0	34.9225	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	549.6	0	SC	0	1.5549	0	34.9226	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	550.6	0	SC	0	1.5496	0	34.9220	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	551.6	0	SC	0	1.5348	0	34.9210	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	552.6	0	SC	0	1.5158	0	34.9180	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	553.6	0	SC	0	1.4863	0	34.9190	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	554.6	0	SC	0	1.4756	0	34.9173	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	555.5	0	SC	0	1.4629	0	34.9171	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	556.5	0	SC	0	1.4502	0	34.9183	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	557.5	0	SC	0	1.4373	0	34.9176	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	558.5	0	SC	0	1.4180	0	34.9172	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	559.5	0	SC	0	1.3982	0	34.9161	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	560.5	0	SC	0	1.3672	0	34.9153	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	561.5	0	SC	0	1.3517	0	34.9182	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	562.5	0	SC	0	1.3408	0	34.9191	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	563.4	0	SC	0	1.3297	0	34.9184	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	564.4	0	SC	0	1.3262	0	34.9175	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	565.4	0	SC	0	1.3222	0	34.9185	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	566.4	0	SC	0	1.3195	0	34.9193	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	567.4	0	SC	0	1.3087	0	34.9187	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	568.4	0	SC	0	1.2847	0	34.9183	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	569.4	0	SC	0	1.2655	0	34.9176	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	570.4	0	SC	0	1.2558	0	34.9185	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	571.3	0	SC	0	1.2495	0	34.9175	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	572.3	0	SC	0	1.2263	0	34.9167	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	573.3	0	SC	0	1.2009	0	34.9161	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	574.3	0	SC	0	1.1842	0	34.9143	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	575.3	0	SC	0	1.1555	0	34.9125	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	576.3	0	SC	0	1.1264	0	34.9130	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	577.3	0	SC	0	1.1087	0	34.9133	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	578.3	0	SC	0	1.1019	0	34.9134	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	579.2	0	SC	0	1.0964	0	34.9130	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	580.2	0	SC	0	1.0890	0	34.9128	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	581.2	0	SC	0	1.0860	0	34.9134	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	582.2	0	SC	0	1.0788	0	34.9114	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	583.2	0	SC	0	1.0559	0	34.9116	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	584.2	0	SC	0	1.0380	0	34.9115	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	585.2	0	SC	0	1.0291	0	34.9113	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	586.2	0	SC	0	1.0223	0	34.9109	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	587.1	0	SC	0	1.0219	0	34.9111	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	588.1	0	SC	0	1.0041	0	34.9097	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	589.1	0	SC	0	0.9757	0	34.9089	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	590.1	0	SC	0	0.9597	0	34.9100	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	591.1	0	SC	0	0.9514	0	34.9090	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	592.1	0	SC	0	0.8986	0	34.9045	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	593.1	0	SC	0	0.7949	0	34.9029	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	594.0	0	SC	0	0.7736	0	34.9020	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	595.0	0	SC	0	0.7608	0	34.9032	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	596.0	0	SC	0	0.7228	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	597.0	0	SC	0	0.6869	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	598.0	0	SC	0	0.6781	0	34.9007	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	599.0	0	SC	0	0.6637	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	600.0	0	SC	0	0.6537	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	601.0	0	SC	0	0.6458	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	601.9	0	SC	0	0.6436	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	602.9	0	SC	0	0.6371	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	603.9	0	SC	0	0.6253	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	604.9	0	SC	0	0.6073	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	605.9	0	SC	0	0.6097	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	606.9	0	SC	0	0.5974	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	607.9	0	SC	0	0.5933	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	608.9	0	SC	0	0.5911	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	609.8	0	SC	0	0.5879	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	610.8	0	SC	0	0.5844	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	611.8	0	SC	0	0.5552	0	34.8968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	612.8	0	SC	0	0.5117	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	613.8	0	SC	0	0.5051	0	34.8972	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	614.8	0	SC	0	0.4913	0	34.8971	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	615.8	0	SC	0	0.4846	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	616.7	0	SC	0	0.4823	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	617.7	0	SC	0	0.4815	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	618.7	0	SC	0	0.4812	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	619.7	0	SC	0	0.4789	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	620.7	0	SC	0	0.4748	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	621.7	0	SC	0	0.4705	0	34.8969	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	622.7	0	SC	0	0.4678	0	34.8970	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	623.7	0	SC	0	0.4638	0	34.8970	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	624.6	0	SC	0	0.4625	0	34.8972	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	625.6	0	SC	0	0.4574	0	34.8969	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	626.6	0	SC	0	0.4547	0	34.8968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	627.6	0	SC	0	0.4528	0	34.8968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	628.6	0	SC	0	0.4436	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	629.6	0	SC	0	0.4225	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	630.6	0	SC	0	0.4157	0	34.8951	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	631.5	0	SC	0	0.3927	0	34.8933	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	632.5	0	SC	0	0.3832	0	34.8935	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	633.5	0	SC	0	0.3814	0	34.8934	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	634.5	0	SC	0	0.3784	0	34.8944	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	635.5	0	SC	0	0.3776	0	34.8943	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	636.5	0	SC	0	0.3735	0	34.8939	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	637.5	0	SC	0	0.3665	0	34.8940	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	638.5	0	SC	0	0.3640	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	639.4	0	SC	0	0.3553	0	34.8934	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	640.4	0	SC	0	0.3523	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	641.4	0	SC	0	0.3451	0	34.8930	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	642.4	0	SC	0	0.3241	0	34.8932	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	643.4	0	SC	0	0.3118	0	34.8930	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	644.4	0	SC	0	0.2880	0	34.8921	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	645.4	0	SC	0	0.2687	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	646.4	0	SC	0	0.2516	0	34.8891	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	647.3	0	SC	0	0.2187	0	34.8897	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	648.3	0	SC	0	0.2135	0	34.8900	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	649.3	0	SC	0	0.2132	0	34.8895	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	650.3	0	SC	0	0.2056	0	34.8883	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	651.3	0	SC	0	0.1858	0	34.8879	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	652.3	0	SC	0	0.1607	0	34.8879	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	653.3	0	SC	0	0.1464	0	34.8866	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	654.2	0	SC	0	0.1384	0	34.8871	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	655.2	0	SC	0	0.1362	0	34.8875	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	656.2	0	SC	0	0.1365	0	34.8876	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	657.2	0	SC	0	0.1361	0	34.8878	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	658.2	0	SC	0	0.1322	0	34.8876	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	659.2	0	SC	0	0.1309	0	34.8877	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	660.2	0	SC	0	0.1294	0	34.8875	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	661.2	0	SC	0	0.1232	0	34.8876	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	662.1	0	SC	0	0.1186	0	34.8875	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	663.1	0	SC	0	0.1097	0	34.8875	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	664.1	0	SC	0	0.1058	0	34.8876	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	665.1	0	SC	0	0.1034	0	34.8877	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	666.1	0	SC	0	0.0994	0	34.8878	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	667.1	0	SC	0	0.0987	0	34.8883	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	668.1	0	SC	0	0.0955	0	34.8889	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	669.0	0	SC	0	0.0854	0	34.8890	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	670.0	0	SC	0	0.0628	0	34.8877	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	671.0	0	SC	0	0.0572	0	34.8899	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	672.0	0	SC	0	0.0631	0	34.8908	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	673.0	0	SC	0	0.0455	0	34.8894	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	674.0	0	SC	0	0.0383	0	34.8915	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	675.0	0	SC	0	0.0361	0	34.8915	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	676.0	0	SC	0	0.0370	0	34.8924	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	676.9	0	SC	0	0.0372	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	677.9	0	SC	0	0.0217	0	34.8904	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	678.9	0	SC	0	0.0083	0	34.8900	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	679.9	0	SC	0	-0.0035	0	34.8883	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	680.9	0	SC	0	-0.0288	0	34.8897	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	681.9	0	SC	0	-0.0323	0	34.8901	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	682.9	0	SC	0	-0.0386	0	34.8896	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	683.8	0	SC	0	-0.0540	0	34.8888	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	684.8	0	SC	0	-0.0620	0	34.8882	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	685.8	0	SC	0	-0.0645	0	34.8887	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	686.8	0	SC	0	-0.0795	0	34.8864	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	687.8	0	SC	0	-0.0915	0	34.8867	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	688.8	0	SC	0	-0.0915	0	34.8869	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	689.8	0	SC	0	-0.0912	0	34.8869	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	690.8	0	SC	0	-0.0913	0	34.8869	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	691.7	0	SC	0	-0.0914	0	34.8870	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	692.7	0	SC	0	-0.0921	0	34.8871	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	693.7	0	SC	0	-0.0919	0	34.8870	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	694.7	0	SC	0	-0.1013	0	34.8872	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	695.7	0	SC	0	-0.1065	0	34.8896	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	696.7	0	SC	0	-0.0965	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	697.7	0	SC	0	-0.0905	0	34.8918	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	698.6	0	SC	0	-0.0877	0	34.8920	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	699.6	0	SC	0	-0.0855	0	34.8925	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	700.6	0	SC	0	-0.0764	0	34.8937	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	701.6	0	SC	0	-0.0740	0	34.8940	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	702.6	0	SC	0	-0.0717	0	34.8947	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	703.6	0	SC	0	-0.0704	0	34.8950	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	704.6	0	SC	0	-0.0713	0	34.8949	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	705.5	0	SC	0	-0.0708	0	34.8956	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	706.5	0	SC	0	-0.0707	0	34.8956	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	707.5	0	SC	0	-0.0717	0	34.8957	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	708.5	0	SC	0	-0.0724	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	709.5	0	SC	0	-0.0732	0	34.8956	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	710.5	0	SC	0	-0.0743	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	711.5	0	SC	0	-0.0784	0	34.8953	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	712.5	0	SC	0	-0.0879	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	713.4	0	SC	0	-0.0866	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	714.4	0	SC	0	-0.0910	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	715.4	0	SC	0	-0.0913	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	716.4	0	SC	0	-0.0914	0	34.8956	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	717.4	0	SC	0	-0.0957	0	34.8954	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	718.4	0	SC	0	-0.1039	0	34.8949	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	719.4	0	SC	0	-0.1100	0	34.8947	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	720.3	0	SC	0	-0.1125	0	34.8947	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	721.3	0	SC	0	-0.1197	0	34.8939	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	722.3	0	SC	0	-0.1262	0	34.8937	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	723.3	0	SC	0	-0.1343	0	34.8930	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	724.3	0	SC	0	-0.1496	0	34.8931	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	725.3	0	SC	0	-0.1543	0	34.8929	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	726.3	0	SC	0	-0.1556	0	34.8925	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	727.2	0	SC	0	-0.1682	0	34.8920	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	728.2	0	SC	0	-0.1789	0	34.8931	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	729.2	0	SC	0	-0.1807	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	730.2	0	SC	0	-0.1770	0	34.8928	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	731.2	0	SC	0	-0.1817	0	34.8926	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	732.2	0	SC	0	-0.1880	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	733.2	0	SC	0	-0.1992	0	34.8916	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	734.2	0	SC	0	-0.2102	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	735.1	0	SC	0	-0.2239	0	34.8904	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	736.1	0	SC	0	-0.2325	0	34.8907	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	737.1	0	SC	0	-0.2345	0	34.8907	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	738.1	0	SC	0	-0.2358	0	34.8908	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	739.1	0	SC	0	-0.2371	0	34.8906	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	740.1	0	SC	0	-0.2456	0	34.8897	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	741.1	0	SC	0	-0.2548	0	34.8899	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	742.0	0	SC	0	-0.2604	0	34.8902	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	743.0	0	SC	0	-0.2625	0	34.8900	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	744.0	0	SC	0	-0.2654	0	34.8902	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	745.0	0	SC	0	-0.2678	0	34.8906	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	746.0	0	SC	0	-0.2691	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	747.0	0	SC	0	-0.2696	0	34.8908	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	748.0	0	SC	0	-0.2711	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	748.9	0	SC	0	-0.2721	0	34.8909	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	749.9	0	SC	0	-0.2734	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	750.9	0	SC	0	-0.2732	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	751.9	0	SC	0	-0.2732	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	752.9	0	SC	0	-0.2732	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	753.9	0	SC	0	-0.2753	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	754.9	0	SC	0	-0.2758	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	755.9	0	SC	0	-0.2786	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	756.8	0	SC	0	-0.2836	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	757.8	0	SC	0	-0.2853	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	758.8	0	SC	0	-0.2875	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	759.8	0	SC	0	-0.2889	0	34.8914	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	760.8	0	SC	0	-0.2932	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	761.8	0	SC	0	-0.3015	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	762.8	0	SC	0	-0.3027	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	763.7	0	SC	0	-0.3031	0	34.8914	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	764.7	0	SC	0	-0.3028	0	34.8916	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	765.7	0	SC	0	-0.3021	0	34.8917	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	766.7	0	SC	0	-0.3021	0	34.8918	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	767.7	0	SC	0	-0.3022	0	34.8920	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	768.7	0	SC	0	-0.3048	0	34.8921	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	769.7	0	SC	0	-0.3106	0	34.8914	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	770.6	0	SC	0	-0.3198	0	34.8916	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	771.6	0	SC	0	-0.3202	0	34.8919	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	772.6	0	SC	0	-0.3195	0	34.8917	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	773.6	0	SC	0	-0.3199	0	34.8916	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	774.6	0	SC	0	-0.3208	0	34.8917	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	775.6	0	SC	0	-0.3209	0	34.8918	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	776.6	0	SC	0	-0.3200	0	34.8916	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	777.5	0	SC	0	-0.3211	0	34.8918	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	778.5	0	SC	0	-0.3206	0	34.8919	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	779.5	0	SC	0	-0.3237	0	34.8917	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	780.5	0	SC	0	-0.3335	0	34.8915	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	781.5	0	SC	0	-0.3387	0	34.8917	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	782.5	0	SC	0	-0.3443	0	34.8914	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	783.5	0	SC	0	-0.3503	0	34.8914	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	784.5	0	SC	0	-0.3539	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	785.4	0	SC	0	-0.3581	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	786.4	0	SC	0	-0.3633	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	787.4	0	SC	0	-0.3670	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	788.4	0	SC	0	-0.3682	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	789.4	0	SC	0	-0.3724	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	790.4	0	SC	0	-0.3763	0	34.8909	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	791.4	0	SC	0	-0.3779	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	792.3	0	SC	0	-0.3788	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	793.3	0	SC	0	-0.3807	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	794.3	0	SC	0	-0.3827	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	795.3	0	SC	0	-0.3856	0	34.8909	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	796.3	0	SC	0	-0.3874	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	797.3	0	SC	0	-0.3890	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	798.3	0	SC	0	-0.3909	0	34.8908	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	799.2	0	SC	0	-0.3932	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	800.2	0	SC	0	-0.3959	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	801.2	0	SC	0	-0.4022	0	34.8909	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	802.2	0	SC	0	-0.4065	0	34.8908	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	803.2	0	SC	0	-0.4116	0	34.8905	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	804.2	0	SC	0	-0.4150	0	34.8907	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	805.2	0	SC	0	-0.4164	0	34.8906	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	806.1	0	SC	0	-0.4191	0	34.8906	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	807.1	0	SC	0	-0.4202	0	34.8907	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	808.1	0	SC	0	-0.4217	0	34.8905	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	809.1	0	SC	0	-0.4247	0	34.8905	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	810.1	0	SC	0	-0.4265	0	34.8908	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	811.1	0	SC	0	-0.4266	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	812.1	0	SC	0	-0.4289	0	34.8907	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	813.0	0	SC	0	-0.4299	0	34.8909	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	814.0	0	SC	0	-0.4310	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	815.0	0	SC	0	-0.4313	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	816.0	0	SC	0	-0.4316	0	34.8915	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	817.0	0	SC	0	-0.4317	0	34.8914	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	818.0	0	SC	0	-0.4317	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	819.0	0	SC	0	-0.4332	0	34.8914	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	819.9	0	SC	0	-0.4363	0	34.8913	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	820.9	0	SC	0	-0.4396	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	821.9	0	SC	0	-0.4410	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	822.9	0	SC	0	-0.4430	0	34.8908	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	823.9	0	SC	0	-0.4448	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	824.9	0	SC	0	-0.4473	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	825.9	0	SC	0	-0.4489	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	826.8	0	SC	0	-0.4504	0	34.8909	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	827.8	0	SC	0	-0.4520	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	828.8	0	SC	0	-0.4533	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	829.8	0	SC	0	-0.4541	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	830.8	0	SC	0	-0.4548	0	34.8910	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	831.8	0	SC	0	-0.4561	0	34.8911	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	832.8	0	SC	0	-0.4576	0	34.8912	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	833.7	0	SC	0	-0.4602	0	34.8914	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	834.7	0	SC	0	-0.4618	0	34.8917	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	835.7	0	SC	0	-0.4630	0	34.8918	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	836.7	0	SC	0	-0.4623	0	34.8919	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	837.7	0	SC	0	-0.4623	0	34.8920	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	838.7	0	SC	0	-0.4675	0	34.8916	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	839.7	0	SC	0	-0.4691	0	34.8915	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	840.7	0	SC	0	-0.4710	0	34.8915	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	841.6	0	SC	0	-0.4716	0	34.8916	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	842.6	0	SC	0	-0.4706	0	34.8918	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	843.6	0	SC	0	-0.4700	0	34.8920	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	844.6	0	SC	0	-0.4697	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	845.6	0	SC	0	-0.4692	0	34.8925	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	846.6	0	SC	0	-0.4681	0	34.8929	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	847.6	0	SC	0	-0.4678	0	34.8929	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	848.5	0	SC	0	-0.4699	0	34.8926	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	849.5	0	SC	0	-0.4694	0	34.8928	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	850.5	0	SC	0	-0.4715	0	34.8924	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	851.5	0	SC	0	-0.4748	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	852.5	0	SC	0	-0.4756	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	853.5	0	SC	0	-0.4719	0	34.8929	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	854.5	0	SC	0	-0.4709	0	34.8929	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	855.4	0	SC	0	-0.4740	0	34.8929	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	856.4	0	SC	0	-0.4763	0	34.8928	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	857.4	0	SC	0	-0.4781	0	34.8928	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	858.4	0	SC	0	-0.4770	0	34.8932	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	859.4	0	SC	0	-0.4765	0	34.8933	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	860.4	0	SC	0	-0.4778	0	34.8933	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	861.4	0	SC	0	-0.4799	0	34.8930	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	862.3	0	SC	0	-0.4814	0	34.8932	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	863.3	0	SC	0	-0.4814	0	34.8931	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	864.3	0	SC	0	-0.4850	0	34.8927	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	865.3	0	SC	0	-0.4897	0	34.8925	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	866.3	0	SC	0	-0.4920	0	34.8924	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	867.3	0	SC	0	-0.4982	0	34.8924	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	868.3	0	SC	0	-0.4985	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	869.2	0	SC	0	-0.4985	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	870.2	0	SC	0	-0.4990	0	34.8924	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	871.2	0	SC	0	-0.4989	0	34.8924	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	872.2	0	SC	0	-0.4988	0	34.8925	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	873.2	0	SC	0	-0.4992	0	34.8922	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	874.2	0	SC	0	-0.5026	0	34.8919	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	875.2	0	SC	0	-0.5110	0	34.8918	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	876.1	0	SC	0	-0.5125	0	34.8920	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	877.1	0	SC	0	-0.5135	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	878.1	0	SC	0	-0.5145	0	34.8919	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	879.1	0	SC	0	-0.5155	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	880.1	0	SC	0	-0.5153	0	34.8923	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	881.1	0	SC	0	-0.5137	0	34.8925	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	882.1	0	SC	0	-0.5135	0	34.8927	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	883.0	0	SC	0	-0.5133	0	34.8926	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	884.0	0	SC	0	-0.5128	0	34.8931	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	885.0	0	SC	0	-0.5126	0	34.8935	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	886.0	0	SC	0	-0.5133	0	34.8940	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	887.0	0	SC	0	-0.5138	0	34.8941	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	888.0	0	SC	0	-0.5138	0	34.8940	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	889.0	0	SC	0	-0.5158	0	34.8943	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	889.9	0	SC	0	-0.5166	0	34.8940	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	890.9	0	SC	0	-0.5179	0	34.8943	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	891.9	0	SC	0	-0.5189	0	34.8942	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	892.9	0	SC	0	-0.5191	0	34.8939	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	893.9	0	SC	0	-0.5218	0	34.8939	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	894.9	0	SC	0	-0.5242	0	34.8938	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	895.8	0	SC	0	-0.5273	0	34.8939	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	896.8	0	SC	0	-0.5294	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	897.8	0	SC	0	-0.5311	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	898.8	0	SC	0	-0.5320	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	899.8	0	SC	0	-0.5332	0	34.8935	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	900.8	0	SC	0	-0.5355	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	901.8	0	SC	0	-0.5380	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	902.7	0	SC	0	-0.5398	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	903.7	0	SC	0	-0.5398	0	34.8938	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	904.7	0	SC	0	-0.5404	0	34.8934	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	905.7	0	SC	0	-0.5441	0	34.8934	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	906.7	0	SC	0	-0.5462	0	34.8934	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	907.7	0	SC	0	-0.5481	0	34.8932	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	908.7	0	SC	0	-0.5493	0	34.8933	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	909.6	0	SC	0	-0.5499	0	34.8934	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	910.6	0	SC	0	-0.5508	0	34.8934	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	911.6	0	SC	0	-0.5520	0	34.8936	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	912.6	0	SC	0	-0.5512	0	34.8941	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	913.6	0	SC	0	-0.5509	0	34.8941	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	914.6	0	SC	0	-0.5503	0	34.8943	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	915.6	0	SC	0	-0.5503	0	34.8944	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	916.5	0	SC	0	-0.5501	0	34.8944	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	917.5	0	SC	0	-0.5498	0	34.8944	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	918.5	0	SC	0	-0.5497	0	34.8943	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	919.5	0	SC	0	-0.5497	0	34.8943	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	920.5	0	SC	0	-0.5501	0	34.8944	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	921.5	0	SC	0	-0.5511	0	34.8946	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	922.5	0	SC	0	-0.5518	0	34.8945	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	923.4	0	SC	0	-0.5520	0	34.8947	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	924.4	0	SC	0	-0.5517	0	34.8947	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	925.4	0	SC	0	-0.5511	0	34.8949	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	926.4	0	SC	0	-0.5487	0	34.8952	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	927.4	0	SC	0	-0.5472	0	34.8956	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	928.4	0	SC	0	-0.5457	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	929.4	0	SC	0	-0.5471	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	930.3	0	SC	0	-0.5484	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	931.3	0	SC	0	-0.5494	0	34.8957	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	932.3	0	SC	0	-0.5520	0	34.8957	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	933.3	0	SC	0	-0.5544	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	934.3	0	SC	0	-0.5546	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	935.3	0	SC	0	-0.5565	0	34.8955	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	936.3	0	SC	0	-0.5603	0	34.8956	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	937.2	0	SC	0	-0.5612	0	34.8957	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	938.2	0	SC	0	-0.5610	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	939.2	0	SC	0	-0.5625	0	34.8956	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	940.2	0	SC	0	-0.5622	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	941.2	0	SC	0	-0.5610	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	942.2	0	SC	0	-0.5615	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	943.2	0	SC	0	-0.5620	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	944.1	0	SC	0	-0.5627	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	945.1	0	SC	0	-0.5627	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	946.1	0	SC	0	-0.5634	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	947.1	0	SC	0	-0.5649	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	948.1	0	SC	0	-0.5681	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	949.1	0	SC	0	-0.5707	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	950.0	0	SC	0	-0.5729	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	951.0	0	SC	0	-0.5729	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	952.0	0	SC	0	-0.5751	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	953.0	0	SC	0	-0.5752	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	954.0	0	SC	0	-0.5757	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	955.0	0	SC	0	-0.5763	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	956.0	0	SC	0	-0.5764	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	956.9	0	SC	0	-0.5767	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	957.9	0	SC	0	-0.5769	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	958.9	0	SC	0	-0.5773	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	959.9	0	SC	0	-0.5780	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	960.9	0	SC	0	-0.5785	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	961.9	0	SC	0	-0.5787	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	962.9	0	SC	0	-0.5792	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	963.8	0	SC	0	-0.5803	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	964.8	0	SC	0	-0.5808	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	965.8	0	SC	0	-0.5816	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	966.8	0	SC	0	-0.5822	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	967.8	0	SC	0	-0.5821	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	968.8	0	SC	0	-0.5843	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	969.8	0	SC	0	-0.5850	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	970.7	0	SC	0	-0.5891	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	971.7	0	SC	0	-0.5904	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	972.7	0	SC	0	-0.5919	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	973.7	0	SC	0	-0.5918	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	974.7	0	SC	0	-0.5955	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	975.7	0	SC	0	-0.5953	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	976.7	0	SC	0	-0.5954	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	977.6	0	SC	0	-0.5958	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	978.6	0	SC	0	-0.5981	0	34.8957	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	979.6	0	SC	0	-0.6009	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	980.6	0	SC	0	-0.6021	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	981.6	0	SC	0	-0.6032	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	982.6	0	SC	0	-0.6038	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	983.5	0	SC	0	-0.6041	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	984.5	0	SC	0	-0.6042	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	985.5	0	SC	0	-0.6045	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	986.5	0	SC	0	-0.6053	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	987.5	0	SC	0	-0.6058	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	988.5	0	SC	0	-0.6068	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	989.5	0	SC	0	-0.6070	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	990.4	0	SC	0	-0.6069	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	991.4	0	SC	0	-0.6069	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	992.4	0	SC	0	-0.6072	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	993.4	0	SC	0	-0.6079	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	994.4	0	SC	0	-0.6105	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	995.4	0	SC	0	-0.6128	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	996.4	0	SC	0	-0.6142	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	997.3	0	SC	0	-0.6147	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	998.3	0	SC	0	-0.6149	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	999.3	0	SC	0	-0.6151	0	34.8958	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1000.3	0	SC	0	-0.6159	0	34.8959	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1001.3	0	SC	0	-0.6165	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1002.3	0	SC	0	-0.6170	0	34.8961	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1003.2	0	SC	0	-0.6173	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1004.2	0	SC	0	-0.6171	0	34.8960	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1005.2	0	SC	0	-0.6172	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1006.2	0	SC	0	-0.6182	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1007.2	0	SC	0	-0.6189	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1008.2	0	SC	0	-0.6193	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1009.2	0	SC	0	-0.6205	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1010.1	0	SC	0	-0.6215	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1011.1	0	SC	0	-0.6220	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1012.1	0	SC	0	-0.6227	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1013.1	0	SC	0	-0.6227	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1014.1	0	SC	0	-0.6230	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1015.1	0	SC	0	-0.6239	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1016.1	0	SC	0	-0.6242	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1017.0	0	SC	0	-0.6256	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1018.0	0	SC	0	-0.6270	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1019.0	0	SC	0	-0.6278	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1020.0	0	SC	0	-0.6286	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1021.0	0	SC	0	-0.6297	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1022.0	0	SC	0	-0.6299	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1022.9	0	SC	0	-0.6297	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1023.9	0	SC	0	-0.6300	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1024.9	0	SC	0	-0.6331	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1025.9	0	SC	0	-0.6354	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1026.9	0	SC	0	-0.6363	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1027.9	0	SC	0	-0.6370	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1028.9	0	SC	0	-0.6371	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1029.8	0	SC	0	-0.6376	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1030.8	0	SC	0	-0.6383	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1031.8	0	SC	0	-0.6394	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1032.8	0	SC	0	-0.6410	0	34.8962	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1033.8	0	SC	0	-0.6414	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1034.8	0	SC	0	-0.6439	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1035.8	0	SC	0	-0.6438	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1036.7	0	SC	0	-0.6438	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1037.7	0	SC	0	-0.6439	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1038.7	0	SC	0	-0.6445	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1039.7	0	SC	0	-0.6461	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1040.7	0	SC	0	-0.6477	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1041.7	0	SC	0	-0.6480	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1042.6	0	SC	0	-0.6479	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1043.6	0	SC	0	-0.6485	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1044.6	0	SC	0	-0.6486	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1045.6	0	SC	0	-0.6498	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1046.6	0	SC	0	-0.6527	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1047.6	0	SC	0	-0.6538	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1048.6	0	SC	0	-0.6544	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1049.5	0	SC	0	-0.6541	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1050.5	0	SC	0	-0.6543	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1051.5	0	SC	0	-0.6544	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1052.5	0	SC	0	-0.6548	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1053.5	0	SC	0	-0.6556	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1054.5	0	SC	0	-0.6559	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1055.4	0	SC	0	-0.6560	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1056.4	0	SC	0	-0.6557	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1057.4	0	SC	0	-0.6559	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1058.4	0	SC	0	-0.6566	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1059.4	0	SC	0	-0.6579	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1060.4	0	SC	0	-0.6604	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1061.4	0	SC	0	-0.6614	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1062.3	0	SC	0	-0.6631	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1063.3	0	SC	0	-0.6635	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1064.3	0	SC	0	-0.6655	0	34.8963	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1065.3	0	SC	0	-0.6684	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1066.3	0	SC	0	-0.6689	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1067.3	0	SC	0	-0.6694	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1068.3	0	SC	0	-0.6691	0	34.8964	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1069.2	0	SC	0	-0.6703	0	34.8968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1070.2	0	SC	0	-0.6700	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1071.2	0	SC	0	-0.6703	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1072.2	0	SC	0	-0.6714	0	34.8965	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1073.2	0	SC	0	-0.6730	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1074.2	0	SC	0	-0.6736	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1075.1	0	SC	0	-0.6740	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1076.1	0	SC	0	-0.6746	0	34.8968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1077.1	0	SC	0	-0.6750	0	34.8968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1078.1	0	SC	0	-0.6754	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1079.1	0	SC	0	-0.6758	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1080.1	0	SC	0	-0.6761	0	34.8969	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1081.1	0	SC	0	-0.6762	0	34.8968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1082.0	0	SC	0	-0.6767	0	34.8969	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1083.0	0	SC	0	-0.6769	0	34.8968	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1084.0	0	SC	0	-0.6783	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1085.0	0	SC	0	-0.6791	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1086.0	0	SC	0	-0.6793	0	34.8966	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1087.0	0	SC	0	-0.6800	0	34.8967	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1087.9	0	SC	0	-0.6824	0	34.8970	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1088.9	0	SC	0	-0.6836	0	34.8970	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1089.9	0	SC	0	-0.6846	0	34.8970	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1090.9	0	SC	0	-0.6848	0	34.8971	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1091.9	0	SC	0	-0.6847	0	34.8970	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1092.9	0	SC	0	-0.6846	0	34.8970	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1093.9	0	SC	0	-0.6848	0	34.8971	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1094.8	0	SC	0	-0.6856	0	34.8973	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1095.8	0	SC	0	-0.6859	0	34.8973	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1096.8	0	SC	0	-0.6865	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1097.8	0	SC	0	-0.6866	0	34.8973	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1098.8	0	SC	0	-0.6869	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1099.8	0	SC	0	-0.6867	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1100.7	0	SC	0	-0.6867	0	34.8973	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1101.7	0	SC	0	-0.6867	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1102.7	0	SC	0	-0.6866	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1103.7	0	SC	0	-0.6876	0	34.8973	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1104.7	0	SC	0	-0.6899	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1105.7	0	SC	0	-0.6905	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1106.7	0	SC	0	-0.6904	0	34.8978	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1107.6	0	SC	0	-0.6902	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1108.6	0	SC	0	-0.6914	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1109.6	0	SC	0	-0.6937	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1110.6	0	SC	0	-0.6943	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1111.6	0	SC	0	-0.6949	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1112.6	0	SC	0	-0.6959	0	34.8978	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1113.5	0	SC	0	-0.6958	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1114.5	0	SC	0	-0.6974	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1115.5	0	SC	0	-0.6975	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1116.5	0	SC	0	-0.6973	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1117.5	0	SC	0	-0.6975	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1118.5	0	SC	0	-0.6972	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1119.5	0	SC	0	-0.6969	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1120.4	0	SC	0	-0.6974	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1121.4	0	SC	0	-0.6994	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1122.4	0	SC	0	-0.7002	0	34.8978	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1123.4	0	SC	0	-0.7019	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1124.4	0	SC	0	-0.7030	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1125.4	0	SC	0	-0.7043	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1126.3	0	SC	0	-0.7051	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1127.3	0	SC	0	-0.7056	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1128.3	0	SC	0	-0.7061	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1129.3	0	SC	0	-0.7061	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1130.3	0	SC	0	-0.7076	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1131.3	0	SC	0	-0.7082	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1132.3	0	SC	0	-0.7103	0	34.8973	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1133.2	0	SC	0	-0.7122	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1134.2	0	SC	0	-0.7130	0	34.8973	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1135.2	0	SC	0	-0.7142	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1136.2	0	SC	0	-0.7152	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1137.2	0	SC	0	-0.7172	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1138.2	0	SC	0	-0.7182	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1139.1	0	SC	0	-0.7181	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1140.1	0	SC	0	-0.7181	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1141.1	0	SC	0	-0.7184	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1142.1	0	SC	0	-0.7189	0	34.8974	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1143.1	0	SC	0	-0.7194	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1144.1	0	SC	0	-0.7199	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1145.0	0	SC	0	-0.7198	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1146.0	0	SC	0	-0.7205	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1147.0	0	SC	0	-0.7210	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1148.0	0	SC	0	-0.7209	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1149.0	0	SC	0	-0.7210	0	34.8976	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1150.0	0	SC	0	-0.7209	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1151.0	0	SC	0	-0.7211	0	34.8975	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1151.9	0	SC	0	-0.7216	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1152.9	0	SC	0	-0.7235	0	34.8977	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1153.9	0	SC	0	-0.7248	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1154.9	0	SC	0	-0.7248	0	34.8978	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1155.9	0	SC	0	-0.7249	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1156.9	0	SC	0	-0.7248	0	34.8978	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1157.8	0	SC	0	-0.7250	0	34.8978	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1158.8	0	SC	0	-0.7255	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1159.8	0	SC	0	-0.7259	0	34.8978	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1160.8	0	SC	0	-0.7278	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1161.8	0	SC	0	-0.7282	0	34.8980	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1162.8	0	SC	0	-0.7289	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1163.8	0	SC	0	-0.7291	0	34.8980	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1164.7	0	SC	0	-0.7290	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1165.7	0	SC	0	-0.7292	0	34.8980	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1166.7	0	SC	0	-0.7292	0	34.8980	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1167.7	0	SC	0	-0.7294	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1168.7	0	SC	0	-0.7298	0	34.8980	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1169.7	0	SC	0	-0.7301	0	34.8979	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1170.6	0	SC	0	-0.7304	0	34.8980	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1171.6	0	SC	0	-0.7307	0	34.8980	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1172.6	0	SC	0	-0.7311	0	34.8981	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1173.6	0	SC	0	-0.7310	0	34.8982	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1174.6	0	SC	0	-0.7321	0	34.8981	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1175.6	0	SC	0	-0.7329	0	34.8981	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1176.5	0	SC	0	-0.7336	0	34.8981	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1177.5	0	SC	0	-0.7340	0	34.8983	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1178.5	0	SC	0	-0.7349	0	34.8982	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1179.5	0	SC	0	-0.7357	0	34.8984	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1180.5	0	SC	0	-0.7360	0	34.8986	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1181.5	0	SC	0	-0.7363	0	34.8986	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1182.5	0	SC	0	-0.7365	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1183.4	0	SC	0	-0.7364	0	34.8986	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1184.4	0	SC	0	-0.7365	0	34.8986	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1185.4	0	SC	0	-0.7365	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1186.4	0	SC	0	-0.7371	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1187.4	0	SC	0	-0.7372	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1188.4	0	SC	0	-0.7375	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1189.3	0	SC	0	-0.7374	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1190.3	0	SC	0	-0.7374	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1191.3	0	SC	0	-0.7374	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1192.3	0	SC	0	-0.7376	0	34.8986	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1193.3	0	SC	0	-0.7376	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1194.3	0	SC	0	-0.7375	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1195.2	0	SC	0	-0.7377	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1196.2	0	SC	0	-0.7378	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1197.2	0	SC	0	-0.7377	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1198.2	0	SC	0	-0.7377	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1199.2	0	SC	0	-0.7378	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1200.2	0	SC	0	-0.7377	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1201.2	0	SC	0	-0.7386	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1202.1	0	SC	0	-0.7390	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1203.1	0	SC	0	-0.7402	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1204.1	0	SC	0	-0.7409	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1205.1	0	SC	0	-0.7408	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1206.1	0	SC	0	-0.7408	0	34.8986	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1207.1	0	SC	0	-0.7409	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1208.0	0	SC	0	-0.7405	0	34.8986	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1209.0	0	SC	0	-0.7403	0	34.8986	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1210.0	0	SC	0	-0.7406	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1211.0	0	SC	0	-0.7408	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1212.0	0	SC	0	-0.7414	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1213.0	0	SC	0	-0.7419	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1213.9	0	SC	0	-0.7427	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1214.9	0	SC	0	-0.7425	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1215.9	0	SC	0	-0.7422	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1216.9	0	SC	0	-0.7420	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1217.9	0	SC	0	-0.7418	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1218.9	0	SC	0	-0.7419	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1219.8	0	SC	0	-0.7423	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1220.8	0	SC	0	-0.7428	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1221.8	0	SC	0	-0.7442	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1222.8	0	SC	0	-0.7446	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1223.8	0	SC	0	-0.7445	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1224.8	0	SC	0	-0.7447	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1225.8	0	SC	0	-0.7446	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1226.7	0	SC	0	-0.7444	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1227.7	0	SC	0	-0.7447	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1228.7	0	SC	0	-0.7444	0	34.8987	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1229.7	0	SC	0	-0.7446	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1230.7	0	SC	0	-0.7450	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1231.7	0	SC	0	-0.7453	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1232.6	0	SC	0	-0.7455	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1233.6	0	SC	0	-0.7456	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1234.6	0	SC	0	-0.7457	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1235.6	0	SC	0	-0.7459	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1236.6	0	SC	0	-0.7460	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1237.6	0	SC	0	-0.7459	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1238.5	0	SC	0	-0.7461	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1239.5	0	SC	0	-0.7474	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1240.5	0	SC	0	-0.7488	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1241.5	0	SC	0	-0.7496	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1242.5	0	SC	0	-0.7496	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1243.5	0	SC	0	-0.7502	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1244.4	0	SC	0	-0.7506	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1245.4	0	SC	0	-0.7505	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1246.4	0	SC	0	-0.7502	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1247.4	0	SC	0	-0.7517	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1248.4	0	SC	0	-0.7542	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1249.4	0	SC	0	-0.7554	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1250.4	0	SC	0	-0.7558	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1251.3	0	SC	0	-0.7576	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1252.3	0	SC	0	-0.7580	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1253.3	0	SC	0	-0.7583	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1254.3	0	SC	0	-0.7584	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1255.3	0	SC	0	-0.7583	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1256.3	0	SC	0	-0.7585	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1257.2	0	SC	0	-0.7589	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1258.2	0	SC	0	-0.7591	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1259.2	0	SC	0	-0.7598	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1260.2	0	SC	0	-0.7609	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1261.2	0	SC	0	-0.7619	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1262.2	0	SC	0	-0.7619	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1263.1	0	SC	0	-0.7621	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1264.1	0	SC	0	-0.7622	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1265.1	0	SC	0	-0.7626	0	34.8988	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1266.1	0	SC	0	-0.7633	0	34.8989	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1267.1	0	SC	0	-0.7642	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1268.1	0	SC	0	-0.7652	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1269.0	0	SC	0	-0.7653	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1270.0	0	SC	0	-0.7660	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1271.0	0	SC	0	-0.7662	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1272.0	0	SC	0	-0.7666	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1273.0	0	SC	0	-0.7667	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1274.0	0	SC	0	-0.7668	0	34.8991	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1274.9	0	SC	0	-0.7671	0	34.8990	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1275.9	0	SC	0	-0.7676	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1276.9	0	SC	0	-0.7677	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1277.9	0	SC	0	-0.7688	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1278.9	0	SC	0	-0.7688	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1279.9	0	SC	0	-0.7689	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1280.8	0	SC	0	-0.7694	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1281.8	0	SC	0	-0.7699	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1282.8	0	SC	0	-0.7700	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1283.8	0	SC	0	-0.7699	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1284.8	0	SC	0	-0.7703	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1285.8	0	SC	0	-0.7708	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1286.8	0	SC	0	-0.7714	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1287.7	0	SC	0	-0.7718	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1288.7	0	SC	0	-0.7720	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1289.7	0	SC	0	-0.7722	0	34.8992	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1290.7	0	SC	0	-0.7726	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1291.7	0	SC	0	-0.7730	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1292.7	0	SC	0	-0.7733	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1293.6	0	SC	0	-0.7737	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1294.6	0	SC	0	-0.7745	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1295.6	0	SC	0	-0.7749	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1296.6	0	SC	0	-0.7753	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1297.6	0	SC	0	-0.7754	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1298.6	0	SC	0	-0.7756	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1299.5	0	SC	0	-0.7761	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1300.5	0	SC	0	-0.7763	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1301.5	0	SC	0	-0.7768	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1302.5	0	SC	0	-0.7774	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1303.5	0	SC	0	-0.7775	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1304.5	0	SC	0	-0.7778	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1305.4	0	SC	0	-0.7777	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1306.4	0	SC	0	-0.7778	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1307.4	0	SC	0	-0.7778	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1308.4	0	SC	0	-0.7779	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1309.4	0	SC	0	-0.7780	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1310.4	0	SC	0	-0.7782	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1311.3	0	SC	0	-0.7782	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1312.3	0	SC	0	-0.7780	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1313.3	0	SC	0	-0.7784	0	34.8994	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1314.3	0	SC	0	-0.7799	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1315.3	0	SC	0	-0.7802	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1316.3	0	SC	0	-0.7807	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1317.2	0	SC	0	-0.7807	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1318.2	0	SC	0	-0.7809	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1319.2	0	SC	0	-0.7810	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1320.2	0	SC	0	-0.7810	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1321.2	0	SC	0	-0.7809	0	34.8993	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1322.2	0	SC	0	-0.7810	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1323.1	0	SC	0	-0.7809	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1324.1	0	SC	0	-0.7809	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1325.1	0	SC	0	-0.7813	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1326.1	0	SC	0	-0.7822	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1327.1	0	SC	0	-0.7823	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1328.1	0	SC	0	-0.7837	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1329.0	0	SC	0	-0.7844	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1330.0	0	SC	0	-0.7847	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1331.0	0	SC	0	-0.7852	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1332.0	0	SC	0	-0.7862	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1333.0	0	SC	0	-0.7863	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1334.0	0	SC	0	-0.7870	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1334.9	0	SC	0	-0.7869	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1335.9	0	SC	0	-0.7872	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1336.9	0	SC	0	-0.7874	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1337.9	0	SC	0	-0.7879	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1338.9	0	SC	0	-0.7879	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1339.9	0	SC	0	-0.7878	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1340.8	0	SC	0	-0.7877	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1341.8	0	SC	0	-0.7878	0	34.8996	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1342.8	0	SC	0	-0.7888	0	34.8995	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1343.8	0	SC	0	-0.7890	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1344.8	0	SC	0	-0.7896	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1345.8	0	SC	0	-0.7899	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1346.8	0	SC	0	-0.7911	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1347.7	0	SC	0	-0.7920	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1348.7	0	SC	0	-0.7921	0	34.8997	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1349.7	0	SC	0	-0.7923	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1350.7	0	SC	0	-0.7926	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1351.7	0	SC	0	-0.7934	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1352.7	0	SC	0	-0.7938	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1353.6	0	SC	0	-0.7943	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1354.6	0	SC	0	-0.7946	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1355.6	0	SC	0	-0.7951	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1356.6	0	SC	0	-0.7953	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1357.6	0	SC	0	-0.7955	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1358.6	0	SC	0	-0.7960	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1359.5	0	SC	0	-0.7962	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1360.5	0	SC	0	-0.7964	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1361.5	0	SC	0	-0.7965	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1362.5	0	SC	0	-0.7965	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1363.5	0	SC	0	-0.7966	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1364.5	0	SC	0	-0.7970	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1365.4	0	SC	0	-0.7982	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1366.4	0	SC	0	-0.7993	0	34.8998	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1367.4	0	SC	0	-0.7997	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1368.4	0	SC	0	-0.7997	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1369.4	0	SC	0	-0.7998	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1370.4	0	SC	0	-0.7998	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1371.3	0	SC	0	-0.8000	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1372.3	0	SC	0	-0.7998	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1373.3	0	SC	0	-0.8000	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1374.3	0	SC	0	-0.8003	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1375.3	0	SC	0	-0.8007	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1376.3	0	SC	0	-0.8009	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1377.2	0	SC	0	-0.8016	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1378.2	0	SC	0	-0.8017	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1379.2	0	SC	0	-0.8017	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1380.2	0	SC	0	-0.8019	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1381.2	0	SC	0	-0.8029	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1382.2	0	SC	0	-0.8043	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1383.1	0	SC	0	-0.8048	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1384.1	0	SC	0	-0.8048	0	34.8999	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1385.1	0	SC	0	-0.8052	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1386.1	0	SC	0	-0.8050	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1387.1	0	SC	0	-0.8051	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1388.1	0	SC	0	-0.8051	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1389.0	0	SC	0	-0.8053	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1390.0	0	SC	0	-0.8055	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1391.0	0	SC	0	-0.8058	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1392.0	0	SC	0	-0.8064	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1393.0	0	SC	0	-0.8077	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1394.0	0	SC	0	-0.8076	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1394.9	0	SC	0	-0.8077	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1395.9	0	SC	0	-0.8076	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1396.9	0	SC	0	-0.8085	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1397.9	0	SC	0	-0.8108	0	34.9000	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1398.9	0	SC	0	-0.8113	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1399.8	0	SC	0	-0.8114	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1400.8	0	SC	0	-0.8114	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1401.8	0	SC	0	-0.8119	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1402.8	0	SC	0	-0.8123	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1403.8	0	SC	0	-0.8124	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1404.8	0	SC	0	-0.8121	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1405.7	0	SC	0	-0.8121	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1406.7	0	SC	0	-0.8119	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1407.7	0	SC	0	-0.8117	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1408.7	0	SC	0	-0.8120	0	34.9001	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1409.7	0	SC	0	-0.8123	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1410.7	0	SC	0	-0.8125	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1411.6	0	SC	0	-0.8125	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1412.6	0	SC	0	-0.8126	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1413.6	0	SC	0	-0.8130	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1414.6	0	SC	0	-0.8138	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1415.6	0	SC	0	-0.8140	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1416.6	0	SC	0	-0.8148	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1417.5	0	SC	0	-0.8157	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1418.5	0	SC	0	-0.8165	0	34.9002	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1419.5	0	SC	0	-0.8168	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1420.5	0	SC	0	-0.8169	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1421.5	0	SC	0	-0.8170	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1422.5	0	SC	0	-0.8173	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1423.4	0	SC	0	-0.8177	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1424.4	0	SC	0	-0.8176	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1425.4	0	SC	0	-0.8182	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1426.4	0	SC	0	-0.8178	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1427.4	0	SC	0	-0.8179	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1428.4	0	SC	0	-0.8182	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1429.3	0	SC	0	-0.8184	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1430.3	0	SC	0	-0.8188	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1431.3	0	SC	0	-0.8191	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1432.3	0	SC	0	-0.8192	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1433.3	0	SC	0	-0.8189	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1434.3	0	SC	0	-0.8189	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1435.2	0	SC	0	-0.8191	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1436.2	0	SC	0	-0.8198	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1437.2	0	SC	0	-0.8203	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1438.2	0	SC	0	-0.8207	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1439.2	0	SC	0	-0.8206	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1440.2	0	SC	0	-0.8205	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1441.1	0	SC	0	-0.8205	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1442.1	0	SC	0	-0.8207	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1443.1	0	SC	0	-0.8208	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1444.1	0	SC	0	-0.8207	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1445.1	0	SC	0	-0.8205	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1446.1	0	SC	0	-0.8211	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1447.0	0	SC	0	-0.8216	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1448.0	0	SC	0	-0.8222	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1449.0	0	SC	0	-0.8232	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1450.0	0	SC	0	-0.8232	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1451.0	0	SC	0	-0.8233	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1452.0	0	SC	0	-0.8240	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1452.9	0	SC	0	-0.8243	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1453.9	0	SC	0	-0.8248	0	34.9003	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1454.9	0	SC	0	-0.8251	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1455.9	0	SC	0	-0.8251	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1456.9	0	SC	0	-0.8252	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1457.8	0	SC	0	-0.8255	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1458.8	0	SC	0	-0.8259	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1459.8	0	SC	0	-0.8267	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1460.8	0	SC	0	-0.8273	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1461.8	0	SC	0	-0.8275	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1462.8	0	SC	0	-0.8279	0	34.9007	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1463.7	0	SC	0	-0.8286	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1464.7	0	SC	0	-0.8291	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1465.7	0	SC	0	-0.8293	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1466.7	0	SC	0	-0.8297	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1467.7	0	SC	0	-0.8298	0	34.9004	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1468.7	0	SC	0	-0.8300	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1469.6	0	SC	0	-0.8306	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1470.6	0	SC	0	-0.8313	0	34.9007	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1471.6	0	SC	0	-0.8318	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1472.6	0	SC	0	-0.8321	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1473.6	0	SC	0	-0.8318	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1474.6	0	SC	0	-0.8319	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1475.5	0	SC	0	-0.8330	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1476.5	0	SC	0	-0.8333	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1477.5	0	SC	0	-0.8335	0	34.9007	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1478.5	0	SC	0	-0.8333	0	34.9007	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1479.5	0	SC	0	-0.8334	0	34.9005	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1480.5	0	SC	0	-0.8335	0	34.9006	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1481.4	0	SC	0	-0.8339	0	34.9007	0
@5343__2001837	017	C	05/18/2001	03:34	15.7436	70.1650	0	1482.4	0	SC	0	-0.8345	0	34.9008	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	3.0	0	SC	0	6.8297	0	35.0246	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	4.0	0	SC	0	6.8236	0	35.0281	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	4.9	0	SC	0	6.8149	0	35.0293	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	5.9	0	SC	0	6.8237	0	35.0192	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	6.9	0	SC	0	6.8326	0	35.0115	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	7.9	0	SC	0	6.8331	0	35.0116	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	8.9	0	SC	0	6.8335	0	35.0125	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	9.9	0	SC	0	6.8338	0	35.0128	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	10.9	0	SC	0	6.8343	0	35.0137	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	11.9	0	SC	0	6.8352	0	35.0148	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	12.9	0	SC	0	6.8361	0	35.0184	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	13.9	0	SC	0	6.8383	0	35.0272	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	14.8	0	SC	0	6.8372	0	35.0282	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	15.8	0	SC	0	6.8293	0	35.0308	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	16.8	0	SC	0	6.8124	0	35.0405	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	17.8	0	SC	0	6.7858	0	35.0427	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	18.8	0	SC	0	6.7864	0	35.0437	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	19.8	0	SC	0	6.7901	0	35.0447	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	20.8	0	SC	0	6.7887	0	35.0447	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	21.8	0	SC	0	6.7951	0	35.0456	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	22.8	0	SC	0	6.7910	0	35.0451	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	23.8	0	SC	0	6.8045	0	35.0495	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	24.7	0	SC	0	6.8143	0	35.0508	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	25.7	0	SC	0	6.8098	0	35.0508	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	26.7	0	SC	0	6.8136	0	35.0515	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	27.7	0	SC	0	6.8165	0	35.0529	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	28.7	0	SC	0	6.8147	0	35.0531	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	29.7	0	SC	0	6.8147	0	35.0527	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	30.7	0	SC	0	6.8217	0	35.0552	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	31.7	0	SC	0	6.8154	0	35.0542	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	32.7	0	SC	0	6.8062	0	35.0528	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	33.7	0	SC	0	6.8052	0	35.0529	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	34.6	0	SC	0	6.8086	0	35.0538	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	35.6	0	SC	0	6.8060	0	35.0533	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	36.6	0	SC	0	6.7990	0	35.0521	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	37.6	0	SC	0	6.8076	0	35.0551	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	38.6	0	SC	0	6.8120	0	35.0554	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	39.6	0	SC	0	6.8084	0	35.0549	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	40.6	0	SC	0	6.8115	0	35.0553	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	41.6	0	SC	0	6.8067	0	35.0540	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	42.6	0	SC	0	6.7910	0	35.0528	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	43.5	0	SC	0	6.7880	0	35.0526	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	44.5	0	SC	0	6.7667	0	35.0484	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	45.5	0	SC	0	6.7011	0	35.0462	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	46.5	0	SC	0	6.6563	0	35.0486	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	47.5	0	SC	0	6.6412	0	35.0559	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	48.5	0	SC	0	6.6565	0	35.0654	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	49.5	0	SC	0	6.6710	0	35.0753	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	50.5	0	SC	0	6.6777	0	35.0797	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	51.5	0	SC	0	6.6781	0	35.0801	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	52.5	0	SC	0	6.6821	0	35.0827	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	53.4	0	SC	0	6.6796	0	35.0834	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	54.4	0	SC	0	6.6795	0	35.0847	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	55.4	0	SC	0	6.6792	0	35.0859	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	56.4	0	SC	0	6.6791	0	35.0865	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	57.4	0	SC	0	6.6789	0	35.0868	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	58.4	0	SC	0	6.6788	0	35.0886	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	59.4	0	SC	0	6.6786	0	35.0899	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	60.4	0	SC	0	6.6784	0	35.0902	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	61.4	0	SC	0	6.6765	0	35.0917	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	62.4	0	SC	0	6.6762	0	35.0959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	63.3	0	SC	0	6.6746	0	35.0985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	64.3	0	SC	0	6.6744	0	35.0987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	65.3	0	SC	0	6.6733	0	35.0994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	66.3	0	SC	0	6.6490	0	35.0993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	67.3	0	SC	0	6.6269	0	35.0985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	68.3	0	SC	0	6.6082	0	35.0990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	69.3	0	SC	0	6.6191	0	35.1027	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	70.3	0	SC	0	6.5847	0	35.0959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	71.3	0	SC	0	6.5515	0	35.0924	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	72.2	0	SC	0	6.4889	0	35.0823	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	73.2	0	SC	0	6.4671	0	35.0816	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	74.2	0	SC	0	6.4531	0	35.0783	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	75.2	0	SC	0	6.4154	0	35.0728	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	76.2	0	SC	0	6.3961	0	35.0721	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	77.2	0	SC	0	6.3975	0	35.0731	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	78.2	0	SC	0	6.3972	0	35.0758	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	79.2	0	SC	0	6.4149	0	35.0848	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	80.2	0	SC	0	6.4279	0	35.0885	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	81.2	0	SC	0	6.4895	0	35.1015	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	82.1	0	SC	0	6.5197	0	35.1063	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	83.1	0	SC	0	6.5689	0	35.1198	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	84.1	0	SC	0	6.6173	0	35.1297	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	85.1	0	SC	0	6.6192	0	35.1318	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	86.1	0	SC	0	6.5793	0	35.1296	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	87.1	0	SC	0	6.5673	0	35.1289	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	88.1	0	SC	0	6.5401	0	35.1275	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	89.1	0	SC	0	6.5324	0	35.1307	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	90.1	0	SC	0	6.5689	0	35.1403	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	91.0	0	SC	0	6.5741	0	35.1407	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	92.0	0	SC	0	6.5405	0	35.1376	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	93.0	0	SC	0	6.5157	0	35.1357	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	94.0	0	SC	0	6.4872	0	35.1330	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	95.0	0	SC	0	6.4763	0	35.1316	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	96.0	0	SC	0	6.4700	0	35.1328	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	97.0	0	SC	0	6.4604	0	35.1325	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	98.0	0	SC	0	6.4532	0	35.1329	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	99.0	0	SC	0	6.4414	0	35.1326	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	100.0	0	SC	0	6.4330	0	35.1343	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	100.9	0	SC	0	6.4329	0	35.1365	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	101.9	0	SC	0	6.4356	0	35.1385	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	102.9	0	SC	0	6.4327	0	35.1390	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	103.9	0	SC	0	6.4321	0	35.1404	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	104.9	0	SC	0	6.4331	0	35.1412	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	105.9	0	SC	0	6.4293	0	35.1424	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	106.9	0	SC	0	6.4261	0	35.1426	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	107.9	0	SC	0	6.4237	0	35.1424	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	108.9	0	SC	0	6.4157	0	35.1407	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	109.8	0	SC	0	6.3880	0	35.1371	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	110.8	0	SC	0	6.3576	0	35.1339	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	111.8	0	SC	0	6.3419	0	35.1340	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	112.8	0	SC	0	6.3300	0	35.1330	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	113.8	0	SC	0	6.3247	0	35.1339	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	114.8	0	SC	0	6.3276	0	35.1353	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	115.8	0	SC	0	6.3274	0	35.1355	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	116.8	0	SC	0	6.3149	0	35.1346	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	117.8	0	SC	0	6.3048	0	35.1343	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	118.7	0	SC	0	6.2934	0	35.1350	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	119.7	0	SC	0	6.2810	0	35.1349	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	120.7	0	SC	0	6.2710	0	35.1348	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	121.7	0	SC	0	6.2599	0	35.1346	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	122.7	0	SC	0	6.2503	0	35.1342	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	123.7	0	SC	0	6.2466	0	35.1344	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	124.7	0	SC	0	6.2432	0	35.1343	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	125.7	0	SC	0	6.2344	0	35.1340	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	126.7	0	SC	0	6.2246	0	35.1340	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	127.7	0	SC	0	6.2191	0	35.1346	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	128.6	0	SC	0	6.2167	0	35.1348	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	129.6	0	SC	0	6.2165	0	35.1358	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	130.6	0	SC	0	6.2193	0	35.1374	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	131.6	0	SC	0	6.2216	0	35.1394	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	132.6	0	SC	0	6.2138	0	35.1385	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	133.6	0	SC	0	6.2119	0	35.1394	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	134.6	0	SC	0	6.2137	0	35.1417	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	135.6	0	SC	0	6.2101	0	35.1422	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	136.6	0	SC	0	6.2056	0	35.1423	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	137.5	0	SC	0	6.1965	0	35.1426	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	138.5	0	SC	0	6.1915	0	35.1427	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	139.5	0	SC	0	6.1880	0	35.1425	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	140.5	0	SC	0	6.1846	0	35.1426	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	141.5	0	SC	0	6.1816	0	35.1423	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	142.5	0	SC	0	6.1767	0	35.1423	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	143.5	0	SC	0	6.1746	0	35.1422	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	144.5	0	SC	0	6.1725	0	35.1422	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	145.5	0	SC	0	6.1693	0	35.1416	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	146.4	0	SC	0	6.1547	0	35.1400	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	147.4	0	SC	0	6.1457	0	35.1417	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	148.4	0	SC	0	6.1435	0	35.1415	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	149.4	0	SC	0	6.1356	0	35.1421	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	150.4	0	SC	0	6.1343	0	35.1422	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	151.4	0	SC	0	6.1332	0	35.1427	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	152.4	0	SC	0	6.1326	0	35.1427	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	153.4	0	SC	0	6.1276	0	35.1425	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	154.4	0	SC	0	6.1240	0	35.1423	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	155.3	0	SC	0	6.1215	0	35.1420	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	156.3	0	SC	0	6.1191	0	35.1421	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	157.3	0	SC	0	6.1092	0	35.1407	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	158.3	0	SC	0	6.0887	0	35.1415	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	159.3	0	SC	0	6.0823	0	35.1411	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	160.3	0	SC	0	6.0769	0	35.1410	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	161.3	0	SC	0	6.0712	0	35.1409	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	162.3	0	SC	0	6.0691	0	35.1406	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	163.3	0	SC	0	6.0642	0	35.1399	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	164.3	0	SC	0	6.0547	0	35.1396	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	165.2	0	SC	0	6.0480	0	35.1397	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	166.2	0	SC	0	6.0447	0	35.1391	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	167.2	0	SC	0	6.0354	0	35.1385	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	168.2	0	SC	0	6.0344	0	35.1394	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	169.2	0	SC	0	6.0292	0	35.1397	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	170.2	0	SC	0	6.0264	0	35.1398	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	171.2	0	SC	0	6.0234	0	35.1398	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	172.2	0	SC	0	6.0226	0	35.1400	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	173.2	0	SC	0	6.0207	0	35.1399	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	174.1	0	SC	0	6.0145	0	35.1399	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	175.1	0	SC	0	6.0113	0	35.1398	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	176.1	0	SC	0	6.0021	0	35.1399	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	177.1	0	SC	0	5.9999	0	35.1403	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	178.1	0	SC	0	5.9900	0	35.1395	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	179.1	0	SC	0	5.9804	0	35.1399	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	180.1	0	SC	0	5.9758	0	35.1394	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	181.1	0	SC	0	5.9677	0	35.1389	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	182.1	0	SC	0	5.9521	0	35.1387	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	183.0	0	SC	0	5.9418	0	35.1403	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	184.0	0	SC	0	5.9414	0	35.1402	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	185.0	0	SC	0	5.9410	0	35.1402	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	186.0	0	SC	0	5.9391	0	35.1405	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	187.0	0	SC	0	5.9375	0	35.1402	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	188.0	0	SC	0	5.9314	0	35.1406	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	189.0	0	SC	0	5.9240	0	35.1406	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	190.0	0	SC	0	5.9179	0	35.1403	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	191.0	0	SC	0	5.9106	0	35.1398	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	191.9	0	SC	0	5.8985	0	35.1406	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	192.9	0	SC	0	5.8863	0	35.1396	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	193.9	0	SC	0	5.8852	0	35.1399	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	194.9	0	SC	0	5.8852	0	35.1398	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	195.9	0	SC	0	5.8851	0	35.1399	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	196.9	0	SC	0	5.8845	0	35.1400	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	197.9	0	SC	0	5.8834	0	35.1400	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	198.9	0	SC	0	5.8822	0	35.1401	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	199.9	0	SC	0	5.8807	0	35.1400	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	200.8	0	SC	0	5.8721	0	35.1397	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	201.8	0	SC	0	5.8643	0	35.1394	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	202.8	0	SC	0	5.8621	0	35.1393	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	203.8	0	SC	0	5.8534	0	35.1386	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	204.8	0	SC	0	5.8409	0	35.1382	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	205.8	0	SC	0	5.8304	0	35.1382	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	206.8	0	SC	0	5.8279	0	35.1381	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	207.8	0	SC	0	5.8196	0	35.1380	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	208.8	0	SC	0	5.8170	0	35.1379	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	209.7	0	SC	0	5.8139	0	35.1376	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	210.7	0	SC	0	5.8075	0	35.1372	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	211.7	0	SC	0	5.7983	0	35.1375	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	212.7	0	SC	0	5.7938	0	35.1375	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	213.7	0	SC	0	5.7857	0	35.1375	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	214.7	0	SC	0	5.7826	0	35.1375	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	215.7	0	SC	0	5.7785	0	35.1373	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	216.7	0	SC	0	5.7755	0	35.1374	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	217.7	0	SC	0	5.7744	0	35.1372	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	218.6	0	SC	0	5.7727	0	35.1373	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	219.6	0	SC	0	5.7702	0	35.1371	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	220.6	0	SC	0	5.7674	0	35.1374	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	221.6	0	SC	0	5.7509	0	35.1359	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	222.6	0	SC	0	5.7361	0	35.1364	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	223.6	0	SC	0	5.7309	0	35.1362	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	224.6	0	SC	0	5.7271	0	35.1361	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	225.6	0	SC	0	5.7232	0	35.1360	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	226.6	0	SC	0	5.7177	0	35.1359	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	227.5	0	SC	0	5.7125	0	35.1357	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	228.5	0	SC	0	5.7048	0	35.1358	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	229.5	0	SC	0	5.7017	0	35.1359	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	230.5	0	SC	0	5.6994	0	35.1358	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	231.5	0	SC	0	5.6945	0	35.1354	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	232.5	0	SC	0	5.6842	0	35.1356	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	233.5	0	SC	0	5.6817	0	35.1358	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	234.5	0	SC	0	5.6797	0	35.1357	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	235.5	0	SC	0	5.6770	0	35.1356	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	236.4	0	SC	0	5.6686	0	35.1358	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	237.4	0	SC	0	5.6664	0	35.1358	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	238.4	0	SC	0	5.6647	0	35.1358	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	239.4	0	SC	0	5.6631	0	35.1360	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	240.4	0	SC	0	5.6609	0	35.1359	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	241.4	0	SC	0	5.6583	0	35.1359	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	242.4	0	SC	0	5.6551	0	35.1361	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	243.4	0	SC	0	5.6532	0	35.1361	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	244.3	0	SC	0	5.6486	0	35.1360	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	245.3	0	SC	0	5.6439	0	35.1361	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	246.3	0	SC	0	5.6382	0	35.1359	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	247.3	0	SC	0	5.6276	0	35.1355	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	248.3	0	SC	0	5.6129	0	35.1350	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	249.3	0	SC	0	5.6068	0	35.1359	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	250.3	0	SC	0	5.6010	0	35.1352	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	251.3	0	SC	0	5.5874	0	35.1350	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	252.3	0	SC	0	5.5795	0	35.1349	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	253.2	0	SC	0	5.5755	0	35.1346	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	254.2	0	SC	0	5.5696	0	35.1343	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	255.2	0	SC	0	5.5590	0	35.1345	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	256.2	0	SC	0	5.5521	0	35.1346	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	257.2	0	SC	0	5.5483	0	35.1345	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	258.2	0	SC	0	5.5419	0	35.1341	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	259.2	0	SC	0	5.5330	0	35.1343	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	260.2	0	SC	0	5.5179	0	35.1316	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	261.2	0	SC	0	5.5073	0	35.1338	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	262.1	0	SC	0	5.4985	0	35.1337	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	263.1	0	SC	0	5.4850	0	35.1332	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	264.1	0	SC	0	5.4813	0	35.1338	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	265.1	0	SC	0	5.4805	0	35.1340	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	266.1	0	SC	0	5.4765	0	35.1348	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	267.1	0	SC	0	5.4689	0	35.1344	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	268.1	0	SC	0	5.4636	0	35.1345	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	269.1	0	SC	0	5.4519	0	35.1334	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	270.1	0	SC	0	5.4252	0	35.1316	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	271.0	0	SC	0	5.4144	0	35.1316	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	272.0	0	SC	0	5.4080	0	35.1315	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	273.0	0	SC	0	5.4034	0	35.1319	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	274.0	0	SC	0	5.4017	0	35.1320	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	275.0	0	SC	0	5.3964	0	35.1320	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	276.0	0	SC	0	5.3915	0	35.1325	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	277.0	0	SC	0	5.3896	0	35.1327	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	278.0	0	SC	0	5.3851	0	35.1329	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	279.0	0	SC	0	5.3775	0	35.1333	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	279.9	0	SC	0	5.3755	0	35.1336	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	280.9	0	SC	0	5.3723	0	35.1336	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	281.9	0	SC	0	5.3693	0	35.1337	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	282.9	0	SC	0	5.3635	0	35.1337	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	283.9	0	SC	0	5.3523	0	35.1342	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	284.9	0	SC	0	5.3476	0	35.1341	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	285.9	0	SC	0	5.3452	0	35.1342	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	286.9	0	SC	0	5.3427	0	35.1339	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	287.8	0	SC	0	5.3334	0	35.1335	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	288.8	0	SC	0	5.3230	0	35.1332	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	289.8	0	SC	0	5.3176	0	35.1331	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	290.8	0	SC	0	5.3129	0	35.1332	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	291.8	0	SC	0	5.3120	0	35.1333	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	292.8	0	SC	0	5.3112	0	35.1334	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	293.8	0	SC	0	5.3088	0	35.1338	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	294.8	0	SC	0	5.2995	0	35.1336	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	295.8	0	SC	0	5.2864	0	35.1331	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	296.7	0	SC	0	5.2775	0	35.1331	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	297.7	0	SC	0	5.2766	0	35.1331	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	298.7	0	SC	0	5.2741	0	35.1329	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	299.7	0	SC	0	5.2670	0	35.1329	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	300.7	0	SC	0	5.2651	0	35.1329	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	301.7	0	SC	0	5.2632	0	35.1332	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	302.7	0	SC	0	5.2562	0	35.1325	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	303.7	0	SC	0	5.2513	0	35.1327	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	304.6	0	SC	0	5.2466	0	35.1322	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	305.6	0	SC	0	5.2405	0	35.1320	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	306.6	0	SC	0	5.2364	0	35.1319	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	307.6	0	SC	0	5.2318	0	35.1318	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	308.6	0	SC	0	5.2226	0	35.1321	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	309.6	0	SC	0	5.2194	0	35.1319	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	310.6	0	SC	0	5.2109	0	35.1312	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	311.6	0	SC	0	5.2071	0	35.1311	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	312.6	0	SC	0	5.2007	0	35.1308	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	313.5	0	SC	0	5.1907	0	35.1313	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	314.5	0	SC	0	5.1897	0	35.1319	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	315.5	0	SC	0	5.1898	0	35.1317	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	316.5	0	SC	0	5.1778	0	35.1308	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	317.5	0	SC	0	5.1674	0	35.1303	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	318.5	0	SC	0	5.1590	0	35.1299	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	319.5	0	SC	0	5.1530	0	35.1293	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	320.5	0	SC	0	5.1425	0	35.1285	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	321.5	0	SC	0	5.1312	0	35.1283	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	322.4	0	SC	0	5.1182	0	35.1275	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	323.4	0	SC	0	5.1096	0	35.1279	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	324.4	0	SC	0	5.1082	0	35.1279	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	325.4	0	SC	0	5.1029	0	35.1281	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	326.4	0	SC	0	5.0959	0	35.1273	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	327.4	0	SC	0	5.0913	0	35.1271	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	328.4	0	SC	0	5.0885	0	35.1270	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	329.4	0	SC	0	5.0862	0	35.1267	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	330.3	0	SC	0	5.0808	0	35.1263	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	331.3	0	SC	0	5.0767	0	35.1256	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	332.3	0	SC	0	5.0577	0	35.1247	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	333.3	0	SC	0	5.0614	0	35.1251	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	334.3	0	SC	0	5.0532	0	35.1247	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	335.3	0	SC	0	5.0529	0	35.1247	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	336.3	0	SC	0	5.0533	0	35.1247	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	337.3	0	SC	0	5.0498	0	35.1246	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	338.3	0	SC	0	5.0484	0	35.1246	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	339.2	0	SC	0	5.0438	0	35.1244	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	340.2	0	SC	0	5.0287	0	35.1232	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	341.2	0	SC	0	5.0246	0	35.1228	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	342.2	0	SC	0	5.0224	0	35.1230	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	343.2	0	SC	0	5.0189	0	35.1228	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	344.2	0	SC	0	5.0085	0	35.1224	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	345.2	0	SC	0	5.0045	0	35.1224	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	346.2	0	SC	0	5.0034	0	35.1224	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	347.1	0	SC	0	5.0020	0	35.1224	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	348.1	0	SC	0	4.9980	0	35.1225	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	349.1	0	SC	0	4.9913	0	35.1222	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	350.1	0	SC	0	4.9851	0	35.1217	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	351.1	0	SC	0	4.9771	0	35.1217	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	352.1	0	SC	0	4.9729	0	35.1215	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	353.1	0	SC	0	4.9649	0	35.1213	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	354.1	0	SC	0	4.9586	0	35.1215	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	355.1	0	SC	0	4.9575	0	35.1214	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	356.0	0	SC	0	4.9556	0	35.1212	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	357.0	0	SC	0	4.9488	0	35.1209	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	358.0	0	SC	0	4.9346	0	35.1203	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	359.0	0	SC	0	4.9267	0	35.1201	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	360.0	0	SC	0	4.9225	0	35.1199	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	361.0	0	SC	0	4.9200	0	35.1196	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	362.0	0	SC	0	4.9120	0	35.1193	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	363.0	0	SC	0	4.9097	0	35.1192	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	363.9	0	SC	0	4.9094	0	35.1193	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	364.9	0	SC	0	4.9101	0	35.1197	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	365.9	0	SC	0	4.9077	0	35.1198	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	366.9	0	SC	0	4.8999	0	35.1196	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	367.9	0	SC	0	4.8975	0	35.1198	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	368.9	0	SC	0	4.8969	0	35.1199	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	369.9	0	SC	0	4.8950	0	35.1196	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	370.9	0	SC	0	4.8901	0	35.1195	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	371.8	0	SC	0	4.8827	0	35.1187	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	372.8	0	SC	0	4.8692	0	35.1183	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	373.8	0	SC	0	4.8666	0	35.1186	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	374.8	0	SC	0	4.8657	0	35.1185	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	375.8	0	SC	0	4.8643	0	35.1182	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	376.8	0	SC	0	4.8495	0	35.1171	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	377.8	0	SC	0	4.8414	0	35.1188	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	378.8	0	SC	0	4.8418	0	35.1195	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	379.8	0	SC	0	4.8417	0	35.1195	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	380.7	0	SC	0	4.8403	0	35.1197	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	381.7	0	SC	0	4.8389	0	35.1199	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	382.7	0	SC	0	4.8377	0	35.1200	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	383.7	0	SC	0	4.8354	0	35.1197	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	384.7	0	SC	0	4.8311	0	35.1195	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	385.7	0	SC	0	4.8250	0	35.1188	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	386.7	0	SC	0	4.8014	0	35.1173	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	387.7	0	SC	0	4.7904	0	35.1173	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	388.6	0	SC	0	4.7874	0	35.1172	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	389.6	0	SC	0	4.7847	0	35.1170	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	390.6	0	SC	0	4.7828	0	35.1172	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	391.6	0	SC	0	4.7811	0	35.1176	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	392.6	0	SC	0	4.7778	0	35.1174	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	393.6	0	SC	0	4.7642	0	35.1177	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	394.6	0	SC	0	4.7573	0	35.1182	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	395.6	0	SC	0	4.7509	0	35.1181	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	396.5	0	SC	0	4.7471	0	35.1182	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	397.5	0	SC	0	4.7435	0	35.1182	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	398.5	0	SC	0	4.7414	0	35.1183	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	399.5	0	SC	0	4.7333	0	35.1182	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	400.5	0	SC	0	4.7292	0	35.1182	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	401.5	0	SC	0	4.7244	0	35.1183	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	402.5	0	SC	0	4.7244	0	35.1184	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	403.5	0	SC	0	4.7188	0	35.1181	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	404.5	0	SC	0	4.7118	0	35.1179	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	405.4	0	SC	0	4.7051	0	35.1176	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	406.4	0	SC	0	4.7015	0	35.1172	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	407.4	0	SC	0	4.6987	0	35.1175	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	408.4	0	SC	0	4.6956	0	35.1171	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	409.4	0	SC	0	4.6924	0	35.1168	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	410.4	0	SC	0	4.6860	0	35.1161	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	411.4	0	SC	0	4.6832	0	35.1160	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	412.4	0	SC	0	4.6777	0	35.1153	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	413.3	0	SC	0	4.6734	0	35.1153	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	414.3	0	SC	0	4.6663	0	35.1145	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	415.3	0	SC	0	4.6564	0	35.1139	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	416.3	0	SC	0	4.6420	0	35.1124	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	417.3	0	SC	0	4.6194	0	35.1100	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	418.3	0	SC	0	4.6008	0	35.1087	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	419.3	0	SC	0	4.5870	0	35.1076	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	420.3	0	SC	0	4.5815	0	35.1071	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	421.2	0	SC	0	4.5741	0	35.1055	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	422.2	0	SC	0	4.5371	0	35.1014	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	423.2	0	SC	0	4.5055	0	35.1007	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	424.2	0	SC	0	4.4877	0	35.0981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	425.2	0	SC	0	4.4499	0	35.0965	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	426.2	0	SC	0	4.4295	0	35.0956	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	427.2	0	SC	0	4.4178	0	35.0956	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	428.2	0	SC	0	4.4160	0	35.0955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	429.1	0	SC	0	4.4146	0	35.0955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	430.1	0	SC	0	4.4131	0	35.0954	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	431.1	0	SC	0	4.4030	0	35.0932	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	432.1	0	SC	0	4.3643	0	35.0908	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	433.1	0	SC	0	4.3466	0	35.0922	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	434.1	0	SC	0	4.3325	0	35.0908	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	435.1	0	SC	0	4.3186	0	35.0900	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	436.1	0	SC	0	4.2841	0	35.0879	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	437.1	0	SC	0	4.2305	0	35.0833	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	438.0	0	SC	0	4.2202	0	35.0834	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	439.0	0	SC	0	4.2197	0	35.0830	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	440.0	0	SC	0	4.2186	0	35.0827	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	441.0	0	SC	0	4.2179	0	35.0826	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	442.0	0	SC	0	4.2142	0	35.0820	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	443.0	0	SC	0	4.2058	0	35.0812	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	444.0	0	SC	0	4.2002	0	35.0813	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	445.0	0	SC	0	4.1909	0	35.0809	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	445.9	0	SC	0	4.1861	0	35.0817	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	446.9	0	SC	0	4.1852	0	35.0819	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	447.9	0	SC	0	4.1857	0	35.0822	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	448.9	0	SC	0	4.1804	0	35.0818	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	449.9	0	SC	0	4.1416	0	35.0783	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	450.9	0	SC	0	4.1039	0	35.0760	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	451.9	0	SC	0	4.0873	0	35.0754	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	452.9	0	SC	0	4.0750	0	35.0755	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	453.8	0	SC	0	4.0716	0	35.0756	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	454.8	0	SC	0	4.0728	0	35.0757	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	455.8	0	SC	0	4.0702	0	35.0756	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	456.8	0	SC	0	4.0753	0	35.0761	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	457.8	0	SC	0	4.0453	0	35.0720	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	458.8	0	SC	0	4.0188	0	35.0732	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	459.8	0	SC	0	4.0229	0	35.0731	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	460.8	0	SC	0	4.0226	0	35.0727	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	461.7	0	SC	0	4.0103	0	35.0717	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	462.7	0	SC	0	3.9906	0	35.0695	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	463.7	0	SC	0	3.9718	0	35.0684	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	464.7	0	SC	0	3.9576	0	35.0684	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	465.7	0	SC	0	3.9440	0	35.0664	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	466.7	0	SC	0	3.9279	0	35.0663	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	467.7	0	SC	0	3.9248	0	35.0662	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	468.7	0	SC	0	3.9240	0	35.0664	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	469.6	0	SC	0	3.9231	0	35.0664	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	470.6	0	SC	0	3.9218	0	35.0663	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	471.6	0	SC	0	3.9177	0	35.0660	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	472.6	0	SC	0	3.9135	0	35.0660	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	473.6	0	SC	0	3.9092	0	35.0659	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	474.6	0	SC	0	3.9021	0	35.0661	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	475.6	0	SC	0	3.9003	0	35.0663	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	476.6	0	SC	0	3.8986	0	35.0664	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	477.5	0	SC	0	3.8932	0	35.0657	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	478.5	0	SC	0	3.8704	0	35.0639	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	479.5	0	SC	0	3.8421	0	35.0620	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	480.5	0	SC	0	3.8270	0	35.0614	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	481.5	0	SC	0	3.8182	0	35.0614	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	482.5	0	SC	0	3.8190	0	35.0614	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	483.5	0	SC	0	3.8212	0	35.0617	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	484.5	0	SC	0	3.8207	0	35.0611	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	485.4	0	SC	0	3.8092	0	35.0607	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	486.4	0	SC	0	3.7911	0	35.0597	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	487.4	0	SC	0	3.7853	0	35.0592	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	488.4	0	SC	0	3.7858	0	35.0592	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	489.4	0	SC	0	3.7701	0	35.0578	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	490.4	0	SC	0	3.7552	0	35.0559	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	491.4	0	SC	0	3.7255	0	35.0544	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	492.4	0	SC	0	3.7135	0	35.0532	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	493.3	0	SC	0	3.7046	0	35.0526	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	494.3	0	SC	0	3.7018	0	35.0526	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	495.3	0	SC	0	3.6991	0	35.0523	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	496.3	0	SC	0	3.6927	0	35.0513	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	497.3	0	SC	0	3.6795	0	35.0503	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	498.3	0	SC	0	3.6606	0	35.0486	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	499.3	0	SC	0	3.6379	0	35.0470	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	500.3	0	SC	0	3.6135	0	35.0453	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	501.2	0	SC	0	3.5825	0	35.0449	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	502.2	0	SC	0	3.5335	0	35.0356	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	503.2	0	SC	0	3.4893	0	35.0356	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	504.2	0	SC	0	3.4729	0	35.0345	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	505.2	0	SC	0	3.4488	0	35.0319	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	506.2	0	SC	0	3.4203	0	35.0302	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	507.2	0	SC	0	3.4133	0	35.0297	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	508.2	0	SC	0	3.4051	0	35.0285	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	509.1	0	SC	0	3.3901	0	35.0283	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	510.1	0	SC	0	3.3972	0	35.0286	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	511.1	0	SC	0	3.3582	0	35.0229	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	512.1	0	SC	0	3.3141	0	35.0219	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	513.1	0	SC	0	3.2864	0	35.0193	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	514.1	0	SC	0	3.2671	0	35.0191	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	515.1	0	SC	0	3.2545	0	35.0182	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	516.1	0	SC	0	3.2402	0	35.0169	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	517.0	0	SC	0	3.2206	0	35.0156	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	518.0	0	SC	0	3.2032	0	35.0140	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	519.0	0	SC	0	3.1873	0	35.0119	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	520.0	0	SC	0	3.1585	0	35.0090	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	521.0	0	SC	0	3.1170	0	35.0081	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	522.0	0	SC	0	3.0719	0	35.0017	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	523.0	0	SC	0	3.0349	0	35.0019	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	524.0	0	SC	0	3.0262	0	35.0008	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	524.9	0	SC	0	3.0117	0	35.0005	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	525.9	0	SC	0	3.0028	0	34.9989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	526.9	0	SC	0	2.9786	0	34.9978	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	527.9	0	SC	0	2.9617	0	34.9965	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	528.9	0	SC	0	2.9426	0	34.9949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	529.9	0	SC	0	2.9039	0	34.9907	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	530.9	0	SC	0	2.8447	0	34.9880	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	531.9	0	SC	0	2.7670	0	34.9800	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	532.8	0	SC	0	2.7387	0	34.9806	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	533.8	0	SC	0	2.7333	0	34.9814	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	534.8	0	SC	0	2.7187	0	34.9769	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	535.8	0	SC	0	2.6984	0	34.9791	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	536.8	0	SC	0	2.6842	0	34.9789	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	537.8	0	SC	0	2.6594	0	34.9768	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	538.8	0	SC	0	2.6292	0	34.9757	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	539.8	0	SC	0	2.6071	0	34.9745	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	540.7	0	SC	0	2.5919	0	34.9739	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	541.7	0	SC	0	2.5687	0	34.9729	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	542.7	0	SC	0	2.5592	0	34.9731	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	543.7	0	SC	0	2.5275	0	34.9702	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	544.7	0	SC	0	2.5201	0	34.9707	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	545.7	0	SC	0	2.5174	0	34.9705	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	546.7	0	SC	0	2.5143	0	34.9702	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	547.6	0	SC	0	2.4934	0	34.9686	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	548.6	0	SC	0	2.4814	0	34.9692	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	549.6	0	SC	0	2.4714	0	34.9685	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	550.6	0	SC	0	2.4627	0	34.9678	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	551.6	0	SC	0	2.4327	0	34.9640	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	552.6	0	SC	0	2.4201	0	34.9662	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	553.6	0	SC	0	2.3730	0	34.9619	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	554.6	0	SC	0	2.3137	0	34.9576	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	555.5	0	SC	0	2.2544	0	34.9567	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	556.5	0	SC	0	2.2391	0	34.9558	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	557.5	0	SC	0	2.2260	0	34.9553	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	558.5	0	SC	0	2.2158	0	34.9535	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	559.5	0	SC	0	2.1982	0	34.9527	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	560.5	0	SC	0	2.1777	0	34.9517	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	561.5	0	SC	0	2.1421	0	34.9507	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	562.5	0	SC	0	2.1185	0	34.9500	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	563.4	0	SC	0	2.0974	0	34.9493	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	564.4	0	SC	0	2.0878	0	34.9484	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	565.4	0	SC	0	2.0786	0	34.9473	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	566.4	0	SC	0	2.0346	0	34.9445	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	567.4	0	SC	0	1.9977	0	34.9441	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	568.4	0	SC	0	1.9306	0	34.9407	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	569.4	0	SC	0	1.9043	0	34.9415	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	570.4	0	SC	0	1.9034	0	34.9408	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	571.3	0	SC	0	1.9046	0	34.9408	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	572.3	0	SC	0	1.9005	0	34.9403	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	573.3	0	SC	0	1.8938	0	34.9401	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	574.3	0	SC	0	1.8825	0	34.9399	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	575.3	0	SC	0	1.8659	0	34.9388	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	576.3	0	SC	0	1.8375	0	34.9376	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	577.3	0	SC	0	1.8056	0	34.9353	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	578.3	0	SC	0	1.7706	0	34.9352	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	579.2	0	SC	0	1.7357	0	34.9321	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	580.2	0	SC	0	1.6962	0	34.9294	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	581.2	0	SC	0	1.6455	0	34.9278	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	582.2	0	SC	0	1.6268	0	34.9279	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	583.2	0	SC	0	1.6020	0	34.9263	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	584.2	0	SC	0	1.5925	0	34.9268	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	585.2	0	SC	0	1.5812	0	34.9262	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	586.1	0	SC	0	1.5765	0	34.9265	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	587.1	0	SC	0	1.5770	0	34.9265	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	588.1	0	SC	0	1.5722	0	34.9264	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	589.1	0	SC	0	1.5685	0	34.9264	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	590.1	0	SC	0	1.5653	0	34.9265	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	591.1	0	SC	0	1.5650	0	34.9266	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	592.1	0	SC	0	1.5522	0	34.9265	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	593.1	0	SC	0	1.5239	0	34.9245	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	594.0	0	SC	0	1.5082	0	34.9245	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	595.0	0	SC	0	1.4942	0	34.9242	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	596.0	0	SC	0	1.4816	0	34.9242	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	597.0	0	SC	0	1.4567	0	34.9236	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	598.0	0	SC	0	1.4529	0	34.9240	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	599.0	0	SC	0	1.4443	0	34.9234	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	600.0	0	SC	0	1.3971	0	34.9203	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	601.0	0	SC	0	1.3618	0	34.9220	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	601.9	0	SC	0	1.3438	0	34.9219	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	602.9	0	SC	0	1.3402	0	34.9214	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	603.9	0	SC	0	1.3206	0	34.9196	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	604.9	0	SC	0	1.3046	0	34.9197	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	605.9	0	SC	0	1.2891	0	34.9192	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	606.9	0	SC	0	1.2482	0	34.9158	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	607.9	0	SC	0	1.2086	0	34.9158	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	608.8	0	SC	0	1.1625	0	34.9149	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	609.8	0	SC	0	1.1412	0	34.9155	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	610.8	0	SC	0	1.1258	0	34.9145	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	611.8	0	SC	0	1.1025	0	34.9131	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	612.8	0	SC	0	1.0848	0	34.9128	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	613.8	0	SC	0	1.0600	0	34.9103	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	614.8	0	SC	0	1.0286	0	34.9105	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	615.8	0	SC	0	1.0032	0	34.9086	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	616.7	0	SC	0	0.9775	0	34.9090	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	617.7	0	SC	0	0.9562	0	34.9082	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	618.7	0	SC	0	0.9412	0	34.9070	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	619.7	0	SC	0	0.9208	0	34.9060	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	620.7	0	SC	0	0.8803	0	34.9038	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	621.7	0	SC	0	0.8287	0	34.9023	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	622.7	0	SC	0	0.8012	0	34.9022	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	623.7	0	SC	0	0.7938	0	34.9021	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	624.6	0	SC	0	0.7905	0	34.9023	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	625.6	0	SC	0	0.7835	0	34.9022	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	626.6	0	SC	0	0.7805	0	34.9021	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	627.6	0	SC	0	0.7700	0	34.9013	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	628.6	0	SC	0	0.7583	0	34.9022	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	629.6	0	SC	0	0.7396	0	34.9007	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	630.6	0	SC	0	0.7242	0	34.9009	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	631.5	0	SC	0	0.7202	0	34.9010	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	632.5	0	SC	0	0.7167	0	34.9013	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	633.5	0	SC	0	0.7145	0	34.9012	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	634.5	0	SC	0	0.7076	0	34.9006	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	635.5	0	SC	0	0.6996	0	34.9004	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	636.5	0	SC	0	0.6921	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	637.5	0	SC	0	0.6828	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	638.5	0	SC	0	0.6718	0	34.8987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	639.4	0	SC	0	0.6557	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	640.4	0	SC	0	0.6480	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	641.4	0	SC	0	0.6350	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	642.4	0	SC	0	0.6071	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	643.4	0	SC	0	0.5670	0	34.8956	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	644.4	0	SC	0	0.5527	0	34.8953	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	645.4	0	SC	0	0.5426	0	34.8953	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	646.3	0	SC	0	0.5393	0	34.8954	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	647.3	0	SC	0	0.5355	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	648.3	0	SC	0	0.5362	0	34.8958	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	649.3	0	SC	0	0.5352	0	34.8958	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	650.3	0	SC	0	0.5359	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	651.3	0	SC	0	0.5261	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	652.3	0	SC	0	0.5066	0	34.8946	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	653.3	0	SC	0	0.4889	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	654.2	0	SC	0	0.4821	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	655.2	0	SC	0	0.4761	0	34.8949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	656.2	0	SC	0	0.4694	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	657.2	0	SC	0	0.4532	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	658.2	0	SC	0	0.4438	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	659.2	0	SC	0	0.4405	0	34.8947	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	660.2	0	SC	0	0.4344	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	661.1	0	SC	0	0.4234	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	662.1	0	SC	0	0.4130	0	34.8946	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	663.1	0	SC	0	0.4065	0	34.8946	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	664.1	0	SC	0	0.4014	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	665.1	0	SC	0	0.3990	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	666.1	0	SC	0	0.3979	0	34.8947	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	667.1	0	SC	0	0.3961	0	34.8947	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	668.1	0	SC	0	0.3902	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	669.0	0	SC	0	0.3766	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	670.0	0	SC	0	0.3641	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	671.0	0	SC	0	0.3528	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	672.0	0	SC	0	0.3391	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	673.0	0	SC	0	0.3314	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	674.0	0	SC	0	0.3174	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	675.0	0	SC	0	0.2944	0	34.8933	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	675.9	0	SC	0	0.2759	0	34.8931	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	676.9	0	SC	0	0.2696	0	34.8928	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	677.9	0	SC	0	0.2664	0	34.8927	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	678.9	0	SC	0	0.2553	0	34.8918	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	679.9	0	SC	0	0.2367	0	34.8918	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	680.9	0	SC	0	0.2248	0	34.8921	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	681.9	0	SC	0	0.2181	0	34.8920	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	682.9	0	SC	0	0.2073	0	34.8912	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	683.8	0	SC	0	0.2019	0	34.8918	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	684.8	0	SC	0	0.1789	0	34.8905	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	685.8	0	SC	0	0.1607	0	34.8906	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	686.8	0	SC	0	0.1469	0	34.8908	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	687.8	0	SC	0	0.1405	0	34.8907	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	688.8	0	SC	0	0.1338	0	34.8904	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	689.8	0	SC	0	0.1289	0	34.8904	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	690.7	0	SC	0	0.1247	0	34.8901	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	691.7	0	SC	0	0.1255	0	34.8903	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	692.7	0	SC	0	0.1204	0	34.8897	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	693.7	0	SC	0	0.1054	0	34.8900	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	694.7	0	SC	0	0.0962	0	34.8897	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	695.7	0	SC	0	0.0875	0	34.8899	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	696.7	0	SC	0	0.0786	0	34.8896	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	697.7	0	SC	0	0.0706	0	34.8891	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	698.6	0	SC	0	0.0663	0	34.8896	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	699.6	0	SC	0	0.0385	0	34.8877	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	700.6	0	SC	0	0.0177	0	34.8873	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	701.6	0	SC	0	0.0107	0	34.8875	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	702.6	0	SC	0	0.0034	0	34.8862	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	703.6	0	SC	0	-0.0031	0	34.8872	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	704.6	0	SC	0	-0.0430	0	34.8851	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	705.5	0	SC	0	-0.0377	0	34.8863	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	706.5	0	SC	0	-0.0475	0	34.8848	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	707.5	0	SC	0	-0.0633	0	34.8857	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	708.5	0	SC	0	-0.0660	0	34.8852	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	709.5	0	SC	0	-0.0714	0	34.8855	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	710.5	0	SC	0	-0.0701	0	34.8854	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	711.5	0	SC	0	-0.0737	0	34.8856	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	712.4	0	SC	0	-0.0731	0	34.8858	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	713.4	0	SC	0	-0.0739	0	34.8860	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	714.4	0	SC	0	-0.0748	0	34.8859	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	715.4	0	SC	0	-0.0751	0	34.8859	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	716.4	0	SC	0	-0.0821	0	34.8853	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	717.4	0	SC	0	-0.0976	0	34.8847	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	718.4	0	SC	0	-0.1157	0	34.8849	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	719.4	0	SC	0	-0.1151	0	34.8850	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	720.3	0	SC	0	-0.1262	0	34.8861	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	721.3	0	SC	0	-0.1282	0	34.8855	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	722.3	0	SC	0	-0.1317	0	34.8857	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	723.3	0	SC	0	-0.1344	0	34.8858	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	724.3	0	SC	0	-0.1376	0	34.8857	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	725.3	0	SC	0	-0.1431	0	34.8856	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	726.3	0	SC	0	-0.1520	0	34.8855	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	727.2	0	SC	0	-0.1588	0	34.8860	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	728.2	0	SC	0	-0.1612	0	34.8860	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	729.2	0	SC	0	-0.1661	0	34.8861	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	730.2	0	SC	0	-0.1722	0	34.8858	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	731.2	0	SC	0	-0.1788	0	34.8864	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	732.2	0	SC	0	-0.1780	0	34.8865	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	733.2	0	SC	0	-0.1787	0	34.8870	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	734.1	0	SC	0	-0.1770	0	34.8873	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	735.1	0	SC	0	-0.1762	0	34.8878	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	736.1	0	SC	0	-0.1759	0	34.8880	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	737.1	0	SC	0	-0.1751	0	34.8885	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	738.1	0	SC	0	-0.1748	0	34.8888	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	739.1	0	SC	0	-0.1748	0	34.8891	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	740.1	0	SC	0	-0.1752	0	34.8891	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	741.1	0	SC	0	-0.1748	0	34.8895	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	742.0	0	SC	0	-0.1806	0	34.8897	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	743.0	0	SC	0	-0.1865	0	34.8897	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	744.0	0	SC	0	-0.1967	0	34.8894	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	745.0	0	SC	0	-0.2080	0	34.8885	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	746.0	0	SC	0	-0.2134	0	34.8889	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	747.0	0	SC	0	-0.2142	0	34.8886	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	748.0	0	SC	0	-0.2176	0	34.8883	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	748.9	0	SC	0	-0.2187	0	34.8883	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	749.9	0	SC	0	-0.2199	0	34.8882	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	750.9	0	SC	0	-0.2235	0	34.8886	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	751.9	0	SC	0	-0.2262	0	34.8884	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	752.9	0	SC	0	-0.2257	0	34.8884	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	753.9	0	SC	0	-0.2257	0	34.8884	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	754.9	0	SC	0	-0.2251	0	34.8883	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	755.8	0	SC	0	-0.2239	0	34.8885	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	756.8	0	SC	0	-0.2264	0	34.8883	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	757.8	0	SC	0	-0.2295	0	34.8882	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	758.8	0	SC	0	-0.2358	0	34.8881	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	759.8	0	SC	0	-0.2429	0	34.8884	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	760.8	0	SC	0	-0.2437	0	34.8884	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	761.8	0	SC	0	-0.2442	0	34.8882	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	762.8	0	SC	0	-0.2470	0	34.8883	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	763.7	0	SC	0	-0.2468	0	34.8883	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	764.7	0	SC	0	-0.2457	0	34.8884	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	765.7	0	SC	0	-0.2492	0	34.8882	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	766.7	0	SC	0	-0.2510	0	34.8885	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	767.7	0	SC	0	-0.2530	0	34.8884	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	768.7	0	SC	0	-0.2547	0	34.8885	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	769.7	0	SC	0	-0.2582	0	34.8884	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	770.6	0	SC	0	-0.2624	0	34.8885	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	771.6	0	SC	0	-0.2650	0	34.8887	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	772.6	0	SC	0	-0.2699	0	34.8885	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	773.6	0	SC	0	-0.2708	0	34.8891	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	774.6	0	SC	0	-0.2708	0	34.8893	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	775.6	0	SC	0	-0.2702	0	34.8895	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	776.6	0	SC	0	-0.2728	0	34.8894	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	777.5	0	SC	0	-0.2761	0	34.8893	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	778.5	0	SC	0	-0.2806	0	34.8893	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	779.5	0	SC	0	-0.2842	0	34.8889	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	780.5	0	SC	0	-0.2890	0	34.8889	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	781.5	0	SC	0	-0.2913	0	34.8893	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	782.5	0	SC	0	-0.2914	0	34.8902	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	783.5	0	SC	0	-0.2941	0	34.8908	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	784.4	0	SC	0	-0.2910	0	34.8924	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	785.4	0	SC	0	-0.2887	0	34.8926	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	786.4	0	SC	0	-0.2876	0	34.8927	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	787.4	0	SC	0	-0.2874	0	34.8927	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	788.4	0	SC	0	-0.2880	0	34.8929	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	789.4	0	SC	0	-0.2900	0	34.8927	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	790.4	0	SC	0	-0.2900	0	34.8932	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	791.3	0	SC	0	-0.2917	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	792.3	0	SC	0	-0.2962	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	793.3	0	SC	0	-0.2989	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	794.3	0	SC	0	-0.3091	0	34.8930	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	795.3	0	SC	0	-0.3282	0	34.8924	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	796.3	0	SC	0	-0.3311	0	34.8930	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	797.3	0	SC	0	-0.3292	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	798.3	0	SC	0	-0.3256	0	34.8938	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	799.2	0	SC	0	-0.3238	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	800.2	0	SC	0	-0.3215	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	801.2	0	SC	0	-0.3222	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	802.2	0	SC	0	-0.3239	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	803.2	0	SC	0	-0.3252	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	804.2	0	SC	0	-0.3272	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	805.2	0	SC	0	-0.3280	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	806.1	0	SC	0	-0.3299	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	807.1	0	SC	0	-0.3307	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	808.1	0	SC	0	-0.3329	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	809.1	0	SC	0	-0.3334	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	810.1	0	SC	0	-0.3405	0	34.8931	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	811.1	0	SC	0	-0.3503	0	34.8919	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	812.1	0	SC	0	-0.3652	0	34.8914	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	813.0	0	SC	0	-0.3679	0	34.8918	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	814.0	0	SC	0	-0.3801	0	34.8901	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	815.0	0	SC	0	-0.3875	0	34.8902	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	816.0	0	SC	0	-0.3864	0	34.8903	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	817.0	0	SC	0	-0.3857	0	34.8903	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	818.0	0	SC	0	-0.3900	0	34.8899	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	819.0	0	SC	0	-0.4006	0	34.8889	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	819.9	0	SC	0	-0.4081	0	34.8890	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	820.9	0	SC	0	-0.4083	0	34.8892	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	821.9	0	SC	0	-0.4089	0	34.8890	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	822.9	0	SC	0	-0.4090	0	34.8892	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	823.9	0	SC	0	-0.4086	0	34.8891	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	824.9	0	SC	0	-0.4085	0	34.8895	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	825.9	0	SC	0	-0.4099	0	34.8893	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	826.8	0	SC	0	-0.4098	0	34.8895	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	827.8	0	SC	0	-0.4122	0	34.8893	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	828.8	0	SC	0	-0.4162	0	34.8894	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	829.8	0	SC	0	-0.4172	0	34.8895	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	830.8	0	SC	0	-0.4181	0	34.8897	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	831.8	0	SC	0	-0.4174	0	34.8902	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	832.8	0	SC	0	-0.4172	0	34.8907	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	833.7	0	SC	0	-0.4193	0	34.8910	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	834.7	0	SC	0	-0.4208	0	34.8912	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	835.7	0	SC	0	-0.4214	0	34.8912	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	836.7	0	SC	0	-0.4224	0	34.8910	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	837.7	0	SC	0	-0.4242	0	34.8912	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	838.7	0	SC	0	-0.4254	0	34.8913	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	839.7	0	SC	0	-0.4306	0	34.8912	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	840.6	0	SC	0	-0.4352	0	34.8913	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	841.6	0	SC	0	-0.4363	0	34.8913	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	842.6	0	SC	0	-0.4371	0	34.8912	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	843.6	0	SC	0	-0.4392	0	34.8910	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	844.6	0	SC	0	-0.4407	0	34.8910	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	845.6	0	SC	0	-0.4418	0	34.8909	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	846.6	0	SC	0	-0.4447	0	34.8911	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	847.5	0	SC	0	-0.4445	0	34.8909	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	848.5	0	SC	0	-0.4448	0	34.8910	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	849.5	0	SC	0	-0.4456	0	34.8908	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	850.5	0	SC	0	-0.4473	0	34.8909	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	851.5	0	SC	0	-0.4470	0	34.8909	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	852.5	0	SC	0	-0.4492	0	34.8908	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	853.5	0	SC	0	-0.4524	0	34.8904	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	854.4	0	SC	0	-0.4555	0	34.8903	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	855.4	0	SC	0	-0.4580	0	34.8903	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	856.4	0	SC	0	-0.4581	0	34.8903	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	857.4	0	SC	0	-0.4613	0	34.8902	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	858.4	0	SC	0	-0.4637	0	34.8897	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	859.4	0	SC	0	-0.4657	0	34.8898	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	860.4	0	SC	0	-0.4697	0	34.8895	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	861.3	0	SC	0	-0.4720	0	34.8895	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	862.3	0	SC	0	-0.4755	0	34.8890	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	863.3	0	SC	0	-0.4774	0	34.8890	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	864.3	0	SC	0	-0.4780	0	34.8891	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	865.3	0	SC	0	-0.4780	0	34.8893	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	866.3	0	SC	0	-0.4775	0	34.8895	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	867.3	0	SC	0	-0.4744	0	34.8900	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	868.2	0	SC	0	-0.4733	0	34.8901	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	869.2	0	SC	0	-0.4746	0	34.8902	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	870.2	0	SC	0	-0.4753	0	34.8900	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	871.2	0	SC	0	-0.4761	0	34.8900	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	872.2	0	SC	0	-0.4775	0	34.8901	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	873.2	0	SC	0	-0.4774	0	34.8902	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	874.2	0	SC	0	-0.4773	0	34.8903	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	875.1	0	SC	0	-0.4775	0	34.8905	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	876.1	0	SC	0	-0.4777	0	34.8905	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	877.1	0	SC	0	-0.4777	0	34.8905	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	878.1	0	SC	0	-0.4768	0	34.8909	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	879.1	0	SC	0	-0.4764	0	34.8908	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	880.1	0	SC	0	-0.4776	0	34.8909	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	881.1	0	SC	0	-0.4783	0	34.8908	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	882.0	0	SC	0	-0.4791	0	34.8910	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	883.0	0	SC	0	-0.4793	0	34.8910	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	884.0	0	SC	0	-0.4793	0	34.8914	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	885.0	0	SC	0	-0.4782	0	34.8917	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	886.0	0	SC	0	-0.4768	0	34.8918	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	887.0	0	SC	0	-0.4773	0	34.8919	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	888.0	0	SC	0	-0.4774	0	34.8921	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	888.9	0	SC	0	-0.4777	0	34.8920	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	889.9	0	SC	0	-0.4776	0	34.8922	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	890.9	0	SC	0	-0.4778	0	34.8925	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	891.9	0	SC	0	-0.4795	0	34.8927	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	892.9	0	SC	0	-0.4785	0	34.8930	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	893.9	0	SC	0	-0.4776	0	34.8929	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	894.9	0	SC	0	-0.4768	0	34.8933	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	895.8	0	SC	0	-0.4768	0	34.8934	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	896.8	0	SC	0	-0.4768	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	897.8	0	SC	0	-0.4759	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	898.8	0	SC	0	-0.4748	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	899.8	0	SC	0	-0.4746	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	900.8	0	SC	0	-0.4761	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	901.8	0	SC	0	-0.4788	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	902.7	0	SC	0	-0.4796	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	903.7	0	SC	0	-0.4810	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	904.7	0	SC	0	-0.4835	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	905.7	0	SC	0	-0.4850	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	906.7	0	SC	0	-0.4851	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	907.7	0	SC	0	-0.4860	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	908.7	0	SC	0	-0.4887	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	909.6	0	SC	0	-0.4908	0	34.8933	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	910.6	0	SC	0	-0.4920	0	34.8934	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	911.6	0	SC	0	-0.4953	0	34.8932	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	912.6	0	SC	0	-0.4968	0	34.8934	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	913.6	0	SC	0	-0.4986	0	34.8933	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	914.6	0	SC	0	-0.5003	0	34.8934	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	915.6	0	SC	0	-0.5008	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	916.5	0	SC	0	-0.5007	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	917.5	0	SC	0	-0.5010	0	34.8934	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	918.5	0	SC	0	-0.5012	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	919.5	0	SC	0	-0.5014	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	920.5	0	SC	0	-0.5020	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	921.5	0	SC	0	-0.5034	0	34.8938	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	922.5	0	SC	0	-0.5048	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	923.4	0	SC	0	-0.5055	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	924.4	0	SC	0	-0.5055	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	925.4	0	SC	0	-0.5052	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	926.4	0	SC	0	-0.5058	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	927.4	0	SC	0	-0.5059	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	928.4	0	SC	0	-0.5057	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	929.4	0	SC	0	-0.5047	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	930.3	0	SC	0	-0.5048	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	931.3	0	SC	0	-0.5047	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	932.3	0	SC	0	-0.5074	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	933.3	0	SC	0	-0.5140	0	34.8938	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	934.3	0	SC	0	-0.5201	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	935.3	0	SC	0	-0.5236	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	936.2	0	SC	0	-0.5257	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	937.2	0	SC	0	-0.5263	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	938.2	0	SC	0	-0.5262	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	939.2	0	SC	0	-0.5266	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	940.2	0	SC	0	-0.5266	0	34.8938	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	941.2	0	SC	0	-0.5283	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	942.2	0	SC	0	-0.5292	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	943.1	0	SC	0	-0.5309	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	944.1	0	SC	0	-0.5320	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	945.1	0	SC	0	-0.5336	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	946.1	0	SC	0	-0.5338	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	947.1	0	SC	0	-0.5338	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	948.1	0	SC	0	-0.5336	0	34.8936	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	949.1	0	SC	0	-0.5338	0	34.8935	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	950.0	0	SC	0	-0.5364	0	34.8938	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	951.0	0	SC	0	-0.5366	0	34.8937	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	952.0	0	SC	0	-0.5388	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	953.0	0	SC	0	-0.5392	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	954.0	0	SC	0	-0.5395	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	955.0	0	SC	0	-0.5405	0	34.8938	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	956.0	0	SC	0	-0.5439	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	956.9	0	SC	0	-0.5457	0	34.8938	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	957.9	0	SC	0	-0.5487	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	958.9	0	SC	0	-0.5501	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	959.9	0	SC	0	-0.5529	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	960.9	0	SC	0	-0.5544	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	961.9	0	SC	0	-0.5549	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	962.9	0	SC	0	-0.5554	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	963.8	0	SC	0	-0.5567	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	964.8	0	SC	0	-0.5582	0	34.8946	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	965.8	0	SC	0	-0.5602	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	966.8	0	SC	0	-0.5618	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	967.8	0	SC	0	-0.5620	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	968.8	0	SC	0	-0.5621	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	969.7	0	SC	0	-0.5623	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	970.7	0	SC	0	-0.5653	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	971.7	0	SC	0	-0.5708	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	972.7	0	SC	0	-0.5728	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	973.7	0	SC	0	-0.5736	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	974.7	0	SC	0	-0.5734	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	975.7	0	SC	0	-0.5774	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	976.6	0	SC	0	-0.5783	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	977.6	0	SC	0	-0.5800	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	978.6	0	SC	0	-0.5817	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	979.6	0	SC	0	-0.5831	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	980.6	0	SC	0	-0.5860	0	34.8938	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	981.6	0	SC	0	-0.5888	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	982.6	0	SC	0	-0.5900	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	983.5	0	SC	0	-0.5909	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	984.5	0	SC	0	-0.5914	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	985.5	0	SC	0	-0.5925	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	986.5	0	SC	0	-0.5927	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	987.5	0	SC	0	-0.5926	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	988.5	0	SC	0	-0.5922	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	989.5	0	SC	0	-0.5924	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	990.4	0	SC	0	-0.5928	0	34.8947	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	991.4	0	SC	0	-0.5929	0	34.8946	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	992.4	0	SC	0	-0.5933	0	34.8946	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	993.4	0	SC	0	-0.5936	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	994.4	0	SC	0	-0.5959	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	995.4	0	SC	0	-0.5968	0	34.8946	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	996.3	0	SC	0	-0.5976	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	997.3	0	SC	0	-0.5999	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	998.3	0	SC	0	-0.6015	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	999.3	0	SC	0	-0.6031	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1000.3	0	SC	0	-0.6041	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1001.3	0	SC	0	-0.6031	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1002.3	0	SC	0	-0.6045	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1003.2	0	SC	0	-0.6085	0	34.8939	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1004.2	0	SC	0	-0.6082	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1005.2	0	SC	0	-0.6114	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1006.2	0	SC	0	-0.6112	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1007.2	0	SC	0	-0.6117	0	34.8940	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1008.2	0	SC	0	-0.6115	0	34.8941	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1009.2	0	SC	0	-0.6108	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1010.1	0	SC	0	-0.6107	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1011.1	0	SC	0	-0.6106	0	34.8944	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1012.1	0	SC	0	-0.6114	0	34.8942	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1013.1	0	SC	0	-0.6120	0	34.8943	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1014.1	0	SC	0	-0.6122	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1015.1	0	SC	0	-0.6116	0	34.8945	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1016.0	0	SC	0	-0.6116	0	34.8948	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1017.0	0	SC	0	-0.6131	0	34.8947	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1018.0	0	SC	0	-0.6151	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1019.0	0	SC	0	-0.6152	0	34.8948	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1020.0	0	SC	0	-0.6163	0	34.8948	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1021.0	0	SC	0	-0.6179	0	34.8948	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1022.0	0	SC	0	-0.6185	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1022.9	0	SC	0	-0.6183	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1023.9	0	SC	0	-0.6196	0	34.8949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1024.9	0	SC	0	-0.6208	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1025.9	0	SC	0	-0.6218	0	34.8951	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1026.9	0	SC	0	-0.6228	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1027.9	0	SC	0	-0.6236	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1028.9	0	SC	0	-0.6245	0	34.8951	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1029.8	0	SC	0	-0.6268	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1030.8	0	SC	0	-0.6287	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1031.8	0	SC	0	-0.6298	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1032.8	0	SC	0	-0.6311	0	34.8951	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1033.8	0	SC	0	-0.6322	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1034.8	0	SC	0	-0.6330	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1035.7	0	SC	0	-0.6335	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1036.7	0	SC	0	-0.6344	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1037.7	0	SC	0	-0.6347	0	34.8954	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1038.7	0	SC	0	-0.6358	0	34.8951	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1039.7	0	SC	0	-0.6365	0	34.8951	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1040.7	0	SC	0	-0.6370	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1041.7	0	SC	0	-0.6372	0	34.8951	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1042.6	0	SC	0	-0.6379	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1043.6	0	SC	0	-0.6382	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1044.6	0	SC	0	-0.6381	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1045.6	0	SC	0	-0.6391	0	34.8952	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1046.6	0	SC	0	-0.6409	0	34.8949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1047.6	0	SC	0	-0.6408	0	34.8950	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1048.6	0	SC	0	-0.6405	0	34.8949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1049.5	0	SC	0	-0.6409	0	34.8949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1050.5	0	SC	0	-0.6435	0	34.8949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1051.5	0	SC	0	-0.6448	0	34.8949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1052.5	0	SC	0	-0.6453	0	34.8949	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1053.5	0	SC	0	-0.6449	0	34.8953	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1054.5	0	SC	0	-0.6435	0	34.8954	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1055.4	0	SC	0	-0.6430	0	34.8957	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1056.4	0	SC	0	-0.6425	0	34.8955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1057.4	0	SC	0	-0.6426	0	34.8957	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1058.4	0	SC	0	-0.6415	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1059.4	0	SC	0	-0.6404	0	34.8961	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1060.4	0	SC	0	-0.6425	0	34.8959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1061.4	0	SC	0	-0.6429	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1062.3	0	SC	0	-0.6429	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1063.3	0	SC	0	-0.6429	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1064.3	0	SC	0	-0.6426	0	34.8961	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1065.3	0	SC	0	-0.6419	0	34.8962	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1066.3	0	SC	0	-0.6411	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1067.3	0	SC	0	-0.6408	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1068.2	0	SC	0	-0.6422	0	34.8966	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1069.2	0	SC	0	-0.6431	0	34.8968	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1070.2	0	SC	0	-0.6437	0	34.8966	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1071.2	0	SC	0	-0.6448	0	34.8965	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1072.2	0	SC	0	-0.6472	0	34.8967	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1073.2	0	SC	0	-0.6474	0	34.8963	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1074.2	0	SC	0	-0.6522	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1075.1	0	SC	0	-0.6570	0	34.8961	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1076.1	0	SC	0	-0.6594	0	34.8957	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1077.1	0	SC	0	-0.6604	0	34.8957	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1078.1	0	SC	0	-0.6612	0	34.8955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1079.1	0	SC	0	-0.6627	0	34.8956	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1080.1	0	SC	0	-0.6632	0	34.8955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1081.0	0	SC	0	-0.6645	0	34.8955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1082.0	0	SC	0	-0.6651	0	34.8955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1083.0	0	SC	0	-0.6677	0	34.8953	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1084.0	0	SC	0	-0.6696	0	34.8953	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1085.0	0	SC	0	-0.6702	0	34.8955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1086.0	0	SC	0	-0.6702	0	34.8955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1087.0	0	SC	0	-0.6703	0	34.8956	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1087.9	0	SC	0	-0.6703	0	34.8954	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1088.9	0	SC	0	-0.6704	0	34.8955	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1089.9	0	SC	0	-0.6714	0	34.8953	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1090.9	0	SC	0	-0.6734	0	34.8957	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1091.9	0	SC	0	-0.6730	0	34.8956	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1092.9	0	SC	0	-0.6755	0	34.8957	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1093.8	0	SC	0	-0.6772	0	34.8958	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1094.8	0	SC	0	-0.6783	0	34.8958	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1095.8	0	SC	0	-0.6786	0	34.8958	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1096.8	0	SC	0	-0.6788	0	34.8956	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1097.8	0	SC	0	-0.6799	0	34.8957	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1098.8	0	SC	0	-0.6805	0	34.8958	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1099.8	0	SC	0	-0.6807	0	34.8959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1100.7	0	SC	0	-0.6809	0	34.8959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1101.7	0	SC	0	-0.6812	0	34.8961	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1102.7	0	SC	0	-0.6815	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1103.7	0	SC	0	-0.6818	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1104.7	0	SC	0	-0.6821	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1105.7	0	SC	0	-0.6824	0	34.8959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1106.6	0	SC	0	-0.6829	0	34.8961	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1107.6	0	SC	0	-0.6849	0	34.8959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1108.6	0	SC	0	-0.6856	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1109.6	0	SC	0	-0.6885	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1110.6	0	SC	0	-0.6889	0	34.8959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1111.6	0	SC	0	-0.6892	0	34.8959	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1112.6	0	SC	0	-0.6896	0	34.8960	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1113.5	0	SC	0	-0.6901	0	34.8961	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1114.5	0	SC	0	-0.6912	0	34.8962	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1115.5	0	SC	0	-0.6926	0	34.8963	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1116.5	0	SC	0	-0.6930	0	34.8963	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1117.5	0	SC	0	-0.6931	0	34.8962	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1118.5	0	SC	0	-0.6937	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1119.4	0	SC	0	-0.6938	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1120.4	0	SC	0	-0.6936	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1121.4	0	SC	0	-0.6935	0	34.8963	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1122.4	0	SC	0	-0.6937	0	34.8963	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1123.4	0	SC	0	-0.6944	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1124.4	0	SC	0	-0.6949	0	34.8963	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1125.4	0	SC	0	-0.6956	0	34.8963	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1126.3	0	SC	0	-0.6960	0	34.8966	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1127.3	0	SC	0	-0.6968	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1128.3	0	SC	0	-0.6976	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1129.3	0	SC	0	-0.6977	0	34.8964	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1130.3	0	SC	0	-0.6976	0	34.8965	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1131.3	0	SC	0	-0.6978	0	34.8963	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1132.2	0	SC	0	-0.6982	0	34.8965	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1133.2	0	SC	0	-0.6991	0	34.8965	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1134.2	0	SC	0	-0.7000	0	34.8966	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1135.2	0	SC	0	-0.7007	0	34.8967	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1136.2	0	SC	0	-0.7013	0	34.8968	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1137.2	0	SC	0	-0.7014	0	34.8967	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1138.2	0	SC	0	-0.7016	0	34.8968	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1139.1	0	SC	0	-0.7019	0	34.8968	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1140.1	0	SC	0	-0.7020	0	34.8966	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1141.1	0	SC	0	-0.7022	0	34.8968	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1142.1	0	SC	0	-0.7027	0	34.8968	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1143.1	0	SC	0	-0.7043	0	34.8968	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1144.1	0	SC	0	-0.7054	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1145.0	0	SC	0	-0.7057	0	34.8968	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1146.0	0	SC	0	-0.7060	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1147.0	0	SC	0	-0.7064	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1148.0	0	SC	0	-0.7072	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1149.0	0	SC	0	-0.7079	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1150.0	0	SC	0	-0.7080	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1150.9	0	SC	0	-0.7086	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1151.9	0	SC	0	-0.7080	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1152.9	0	SC	0	-0.7085	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1153.9	0	SC	0	-0.7090	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1154.9	0	SC	0	-0.7098	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1155.9	0	SC	0	-0.7102	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1156.9	0	SC	0	-0.7101	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1157.8	0	SC	0	-0.7101	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1158.8	0	SC	0	-0.7099	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1159.8	0	SC	0	-0.7102	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1160.8	0	SC	0	-0.7102	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1161.8	0	SC	0	-0.7104	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1162.8	0	SC	0	-0.7122	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1163.7	0	SC	0	-0.7135	0	34.8969	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1164.7	0	SC	0	-0.7145	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1165.7	0	SC	0	-0.7146	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1166.7	0	SC	0	-0.7153	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1167.7	0	SC	0	-0.7158	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1168.7	0	SC	0	-0.7158	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1169.7	0	SC	0	-0.7161	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1170.6	0	SC	0	-0.7165	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1171.6	0	SC	0	-0.7165	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1172.6	0	SC	0	-0.7169	0	34.8972	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1173.6	0	SC	0	-0.7167	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1174.6	0	SC	0	-0.7171	0	34.8972	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1175.6	0	SC	0	-0.7168	0	34.8973	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1176.5	0	SC	0	-0.7170	0	34.8970	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1177.5	0	SC	0	-0.7176	0	34.8973	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1178.5	0	SC	0	-0.7179	0	34.8971	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1179.5	0	SC	0	-0.7194	0	34.8972	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1180.5	0	SC	0	-0.7199	0	34.8975	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1181.5	0	SC	0	-0.7210	0	34.8975	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1182.4	0	SC	0	-0.7211	0	34.8975	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1183.4	0	SC	0	-0.7212	0	34.8975	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1184.4	0	SC	0	-0.7213	0	34.8975	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1185.4	0	SC	0	-0.7216	0	34.8975	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1186.4	0	SC	0	-0.7219	0	34.8975	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1187.4	0	SC	0	-0.7221	0	34.8976	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1188.4	0	SC	0	-0.7222	0	34.8977	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1189.3	0	SC	0	-0.7222	0	34.8976	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1190.3	0	SC	0	-0.7224	0	34.8977	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1191.3	0	SC	0	-0.7224	0	34.8975	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1192.3	0	SC	0	-0.7226	0	34.8977	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1193.3	0	SC	0	-0.7224	0	34.8977	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1194.3	0	SC	0	-0.7230	0	34.8977	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1195.2	0	SC	0	-0.7232	0	34.8977	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1196.2	0	SC	0	-0.7232	0	34.8976	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1197.2	0	SC	0	-0.7241	0	34.8977	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1198.2	0	SC	0	-0.7247	0	34.8978	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1199.2	0	SC	0	-0.7246	0	34.8978	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1200.2	0	SC	0	-0.7253	0	34.8979	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1201.1	0	SC	0	-0.7253	0	34.8979	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1202.1	0	SC	0	-0.7262	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1203.1	0	SC	0	-0.7264	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1204.1	0	SC	0	-0.7265	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1205.1	0	SC	0	-0.7278	0	34.8979	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1206.1	0	SC	0	-0.7304	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1207.0	0	SC	0	-0.7330	0	34.8978	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1208.0	0	SC	0	-0.7359	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1209.0	0	SC	0	-0.7359	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1210.0	0	SC	0	-0.7362	0	34.8979	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1211.0	0	SC	0	-0.7368	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1212.0	0	SC	0	-0.7368	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1213.0	0	SC	0	-0.7368	0	34.8979	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1213.9	0	SC	0	-0.7370	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1214.9	0	SC	0	-0.7375	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1215.9	0	SC	0	-0.7379	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1216.9	0	SC	0	-0.7381	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1217.9	0	SC	0	-0.7384	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1218.9	0	SC	0	-0.7385	0	34.8980	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1219.8	0	SC	0	-0.7388	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1220.8	0	SC	0	-0.7390	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1221.8	0	SC	0	-0.7393	0	34.8982	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1222.8	0	SC	0	-0.7394	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1223.8	0	SC	0	-0.7394	0	34.8983	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1224.8	0	SC	0	-0.7411	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1225.7	0	SC	0	-0.7415	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1226.7	0	SC	0	-0.7416	0	34.8982	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1227.7	0	SC	0	-0.7417	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1228.7	0	SC	0	-0.7419	0	34.8982	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1229.7	0	SC	0	-0.7419	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1230.7	0	SC	0	-0.7418	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1231.7	0	SC	0	-0.7419	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1232.6	0	SC	0	-0.7429	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1233.6	0	SC	0	-0.7440	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1234.6	0	SC	0	-0.7449	0	34.8981	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1235.6	0	SC	0	-0.7458	0	34.8982	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1236.6	0	SC	0	-0.7465	0	34.8983	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1237.6	0	SC	0	-0.7467	0	34.8983	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1238.5	0	SC	0	-0.7472	0	34.8983	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1239.5	0	SC	0	-0.7470	0	34.8983	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1240.5	0	SC	0	-0.7474	0	34.8984	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1241.5	0	SC	0	-0.7477	0	34.8984	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1242.5	0	SC	0	-0.7480	0	34.8983	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1243.5	0	SC	0	-0.7479	0	34.8984	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1244.4	0	SC	0	-0.7480	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1245.4	0	SC	0	-0.7483	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1246.4	0	SC	0	-0.7490	0	34.8984	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1247.4	0	SC	0	-0.7494	0	34.8984	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1248.4	0	SC	0	-0.7498	0	34.8984	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1249.4	0	SC	0	-0.7504	0	34.8984	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1250.3	0	SC	0	-0.7506	0	34.8984	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1251.3	0	SC	0	-0.7510	0	34.8987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1252.3	0	SC	0	-0.7511	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1253.3	0	SC	0	-0.7514	0	34.8986	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1254.3	0	SC	0	-0.7519	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1255.3	0	SC	0	-0.7522	0	34.8986	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1256.2	0	SC	0	-0.7522	0	34.8987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1257.2	0	SC	0	-0.7522	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1258.2	0	SC	0	-0.7524	0	34.8986	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1259.2	0	SC	0	-0.7525	0	34.8986	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1260.2	0	SC	0	-0.7530	0	34.8986	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1261.2	0	SC	0	-0.7541	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1262.2	0	SC	0	-0.7541	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1263.1	0	SC	0	-0.7541	0	34.8986	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1264.1	0	SC	0	-0.7540	0	34.8986	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1265.1	0	SC	0	-0.7543	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1266.1	0	SC	0	-0.7559	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1267.1	0	SC	0	-0.7572	0	34.8985	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1268.1	0	SC	0	-0.7574	0	34.8987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1269.0	0	SC	0	-0.7573	0	34.8987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1270.0	0	SC	0	-0.7573	0	34.8988	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1271.0	0	SC	0	-0.7572	0	34.8987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1272.0	0	SC	0	-0.7573	0	34.8987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1273.0	0	SC	0	-0.7574	0	34.8988	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1274.0	0	SC	0	-0.7576	0	34.8987	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1274.9	0	SC	0	-0.7579	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1275.9	0	SC	0	-0.7585	0	34.8988	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1276.9	0	SC	0	-0.7591	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1277.9	0	SC	0	-0.7605	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1278.9	0	SC	0	-0.7617	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1279.9	0	SC	0	-0.7618	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1280.8	0	SC	0	-0.7626	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1281.8	0	SC	0	-0.7622	0	34.8988	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1282.8	0	SC	0	-0.7626	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1283.8	0	SC	0	-0.7625	0	34.8988	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1284.8	0	SC	0	-0.7626	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1285.8	0	SC	0	-0.7627	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1286.7	0	SC	0	-0.7628	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1287.7	0	SC	0	-0.7630	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1288.7	0	SC	0	-0.7631	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1289.7	0	SC	0	-0.7633	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1290.7	0	SC	0	-0.7640	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1291.7	0	SC	0	-0.7645	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1292.6	0	SC	0	-0.7647	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1293.6	0	SC	0	-0.7644	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1294.6	0	SC	0	-0.7645	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1295.6	0	SC	0	-0.7658	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1296.6	0	SC	0	-0.7663	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1297.6	0	SC	0	-0.7674	0	34.8990	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1298.5	0	SC	0	-0.7691	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1299.5	0	SC	0	-0.7697	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1300.5	0	SC	0	-0.7697	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1301.5	0	SC	0	-0.7697	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1302.5	0	SC	0	-0.7707	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1303.5	0	SC	0	-0.7712	0	34.8989	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1304.5	0	SC	0	-0.7714	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1305.4	0	SC	0	-0.7715	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1306.4	0	SC	0	-0.7717	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1307.4	0	SC	0	-0.7724	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1308.4	0	SC	0	-0.7730	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1309.4	0	SC	0	-0.7734	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1310.4	0	SC	0	-0.7738	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1311.3	0	SC	0	-0.7740	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1312.3	0	SC	0	-0.7744	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1313.3	0	SC	0	-0.7749	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1314.3	0	SC	0	-0.7752	0	34.8995	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1315.3	0	SC	0	-0.7749	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1316.3	0	SC	0	-0.7746	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1317.2	0	SC	0	-0.7747	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1318.2	0	SC	0	-0.7749	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1319.2	0	SC	0	-0.7753	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1320.2	0	SC	0	-0.7769	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1321.2	0	SC	0	-0.7771	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1322.2	0	SC	0	-0.7771	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1323.1	0	SC	0	-0.7770	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1324.1	0	SC	0	-0.7769	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1325.1	0	SC	0	-0.7772	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1326.1	0	SC	0	-0.7774	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1327.1	0	SC	0	-0.7779	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1328.1	0	SC	0	-0.7779	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1329.0	0	SC	0	-0.7782	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1330.0	0	SC	0	-0.7787	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1331.0	0	SC	0	-0.7791	0	34.8995	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1332.0	0	SC	0	-0.7794	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1333.0	0	SC	0	-0.7796	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1334.0	0	SC	0	-0.7802	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1334.9	0	SC	0	-0.7801	0	34.8991	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1335.9	0	SC	0	-0.7805	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1336.9	0	SC	0	-0.7807	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1337.9	0	SC	0	-0.7816	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1338.9	0	SC	0	-0.7814	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1339.9	0	SC	0	-0.7816	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1340.8	0	SC	0	-0.7817	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1341.8	0	SC	0	-0.7817	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1342.8	0	SC	0	-0.7817	0	34.8992	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1343.8	0	SC	0	-0.7827	0	34.8995	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1344.8	0	SC	0	-0.7833	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1345.8	0	SC	0	-0.7835	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1346.7	0	SC	0	-0.7839	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1347.7	0	SC	0	-0.7843	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1348.7	0	SC	0	-0.7848	0	34.8993	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1349.7	0	SC	0	-0.7863	0	34.8994	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1350.7	0	SC	0	-0.7870	0	34.8995	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1351.7	0	SC	0	-0.7881	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1352.6	0	SC	0	-0.7883	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1353.6	0	SC	0	-0.7883	0	34.8995	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1354.6	0	SC	0	-0.7891	0	34.8995	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1355.6	0	SC	0	-0.7906	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1356.6	0	SC	0	-0.7906	0	34.8995	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1357.6	0	SC	0	-0.7910	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1358.5	0	SC	0	-0.7912	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1359.5	0	SC	0	-0.7925	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1360.5	0	SC	0	-0.7927	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1361.5	0	SC	0	-0.7926	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1362.5	0	SC	0	-0.7926	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1363.5	0	SC	0	-0.7927	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1364.4	0	SC	0	-0.7927	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1365.4	0	SC	0	-0.7926	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1366.4	0	SC	0	-0.7928	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1367.4	0	SC	0	-0.7930	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1368.4	0	SC	0	-0.7932	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1369.4	0	SC	0	-0.7932	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1370.3	0	SC	0	-0.7932	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1371.3	0	SC	0	-0.7933	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1372.3	0	SC	0	-0.7936	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1373.3	0	SC	0	-0.7940	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1374.3	0	SC	0	-0.7941	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1375.3	0	SC	0	-0.7941	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1376.2	0	SC	0	-0.7943	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1377.2	0	SC	0	-0.7949	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1378.2	0	SC	0	-0.7954	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1379.2	0	SC	0	-0.7960	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1380.2	0	SC	0	-0.7961	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1381.2	0	SC	0	-0.7970	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1382.1	0	SC	0	-0.7965	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1383.1	0	SC	0	-0.7963	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1384.1	0	SC	0	-0.7964	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1385.1	0	SC	0	-0.7962	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1386.1	0	SC	0	-0.7963	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1387.1	0	SC	0	-0.7962	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1388.0	0	SC	0	-0.7962	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1389.0	0	SC	0	-0.7962	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1390.0	0	SC	0	-0.7968	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1391.0	0	SC	0	-0.7971	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1392.0	0	SC	0	-0.7978	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1393.0	0	SC	0	-0.7977	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1393.9	0	SC	0	-0.7977	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1394.9	0	SC	0	-0.7975	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1395.9	0	SC	0	-0.7979	0	34.8996	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1396.9	0	SC	0	-0.7987	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1397.9	0	SC	0	-0.7979	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1398.9	0	SC	0	-0.7990	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1399.8	0	SC	0	-0.7997	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1400.8	0	SC	0	-0.8010	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1401.8	0	SC	0	-0.8013	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1402.8	0	SC	0	-0.8016	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1403.8	0	SC	0	-0.8017	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1404.8	0	SC	0	-0.8018	0	34.8997	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1405.7	0	SC	0	-0.8020	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1406.7	0	SC	0	-0.8024	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1407.7	0	SC	0	-0.8028	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1408.7	0	SC	0	-0.8034	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1409.7	0	SC	0	-0.8038	0	34.8998	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1410.7	0	SC	0	-0.8042	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1411.6	0	SC	0	-0.8049	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1412.6	0	SC	0	-0.8051	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1413.6	0	SC	0	-0.8058	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1414.6	0	SC	0	-0.8061	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1415.6	0	SC	0	-0.8061	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1416.6	0	SC	0	-0.8060	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1417.5	0	SC	0	-0.8062	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1418.5	0	SC	0	-0.8065	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1419.5	0	SC	0	-0.8068	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1420.5	0	SC	0	-0.8071	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1421.5	0	SC	0	-0.8075	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1422.5	0	SC	0	-0.8087	0	34.8999	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1423.4	0	SC	0	-0.8095	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1424.4	0	SC	0	-0.8100	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1425.4	0	SC	0	-0.8102	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1426.4	0	SC	0	-0.8107	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1427.4	0	SC	0	-0.8110	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1428.4	0	SC	0	-0.8117	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1429.3	0	SC	0	-0.8122	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1430.3	0	SC	0	-0.8124	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1431.3	0	SC	0	-0.8126	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1432.3	0	SC	0	-0.8128	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1433.3	0	SC	0	-0.8127	0	34.9000	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1434.3	0	SC	0	-0.8126	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1435.2	0	SC	0	-0.8125	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1436.2	0	SC	0	-0.8128	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1437.2	0	SC	0	-0.8131	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1438.2	0	SC	0	-0.8138	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1439.2	0	SC	0	-0.8141	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1440.1	0	SC	0	-0.8143	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1441.1	0	SC	0	-0.8150	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1442.1	0	SC	0	-0.8154	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1443.1	0	SC	0	-0.8154	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1444.1	0	SC	0	-0.8157	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1445.1	0	SC	0	-0.8157	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1446.0	0	SC	0	-0.8156	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1447.0	0	SC	0	-0.8156	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1448.0	0	SC	0	-0.8159	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1449.0	0	SC	0	-0.8165	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1450.0	0	SC	0	-0.8172	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1451.0	0	SC	0	-0.8169	0	34.9004	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1451.9	0	SC	0	-0.8166	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1452.9	0	SC	0	-0.8164	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1453.9	0	SC	0	-0.8163	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1454.9	0	SC	0	-0.8163	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1455.9	0	SC	0	-0.8166	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1456.9	0	SC	0	-0.8167	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1457.8	0	SC	0	-0.8167	0	34.9004	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1458.8	0	SC	0	-0.8166	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1459.8	0	SC	0	-0.8166	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1460.8	0	SC	0	-0.8170	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1461.8	0	SC	0	-0.8177	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1462.8	0	SC	0	-0.8184	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1463.7	0	SC	0	-0.8193	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1464.7	0	SC	0	-0.8199	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1465.7	0	SC	0	-0.8202	0	34.9004	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1466.7	0	SC	0	-0.8203	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1467.7	0	SC	0	-0.8204	0	34.9001	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1468.7	0	SC	0	-0.8209	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1469.6	0	SC	0	-0.8208	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1470.6	0	SC	0	-0.8207	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1471.6	0	SC	0	-0.8207	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1472.6	0	SC	0	-0.8207	0	34.9004	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1473.6	0	SC	0	-0.8210	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1474.6	0	SC	0	-0.8211	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1475.5	0	SC	0	-0.8214	0	34.9004	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1476.5	0	SC	0	-0.8214	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1477.5	0	SC	0	-0.8214	0	34.9003	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1478.5	0	SC	0	-0.8225	0	34.9004	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1479.5	0	SC	0	-0.8237	0	34.9002	0
@5343__2001837	018	C	05/18/2001	04:57	15.5044	70.2489	0	1480.4	0	SC	0	-0.8243	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	4.9	0	SC	0	6.9174	0	34.8807	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	5.9	0	SC	0	6.9163	0	34.8808	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	6.9	0	SC	0	6.9154	0	34.8811	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	7.9	0	SC	0	6.9132	0	34.8865	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	8.9	0	SC	0	6.9127	0	34.8908	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	9.9	0	SC	0	6.9125	0	34.8922	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	10.9	0	SC	0	6.9124	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	11.9	0	SC	0	6.9120	0	34.8970	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	12.9	0	SC	0	6.9118	0	34.8981	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	13.9	0	SC	0	6.9108	0	34.8988	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	14.8	0	SC	0	6.9067	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	15.8	0	SC	0	6.9023	0	34.9007	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	16.8	0	SC	0	6.8979	0	34.9021	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	17.8	0	SC	0	6.8940	0	34.9039	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	18.8	0	SC	0	6.8768	0	34.9102	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	19.8	0	SC	0	6.8662	0	34.9179	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	20.8	0	SC	0	6.8667	0	34.9204	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	21.8	0	SC	0	6.8637	0	34.9238	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	22.8	0	SC	0	6.8364	0	34.9273	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	23.8	0	SC	0	6.6851	0	34.9453	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	24.7	0	SC	0	6.6293	0	34.9555	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	25.7	0	SC	0	6.6066	0	34.9582	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	26.7	0	SC	0	6.5863	0	34.9620	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	27.7	0	SC	0	6.5605	0	34.9679	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	28.7	0	SC	0	6.5446	0	34.9729	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	29.7	0	SC	0	6.5368	0	34.9761	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	30.7	0	SC	0	6.5191	0	34.9838	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	31.7	0	SC	0	6.5042	0	34.9912	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	32.7	0	SC	0	6.4988	0	34.9945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	33.7	0	SC	0	6.4966	0	34.9986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	34.6	0	SC	0	6.4963	0	35.0026	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	35.6	0	SC	0	6.4995	0	35.0071	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	36.6	0	SC	0	6.4988	0	35.0102	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	37.6	0	SC	0	6.4948	0	35.0117	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	38.6	0	SC	0	6.4934	0	35.0181	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	39.6	0	SC	0	6.4877	0	35.0240	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	40.6	0	SC	0	6.4739	0	35.0317	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	41.6	0	SC	0	6.4567	0	35.0379	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	42.6	0	SC	0	6.4486	0	35.0413	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	43.5	0	SC	0	6.4377	0	35.0467	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	44.5	0	SC	0	6.4262	0	35.0550	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	45.5	0	SC	0	6.4219	0	35.0583	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	46.5	0	SC	0	6.4196	0	35.0602	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	47.5	0	SC	0	6.4184	0	35.0614	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	48.5	0	SC	0	6.4166	0	35.0635	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	49.5	0	SC	0	6.4149	0	35.0668	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	50.5	0	SC	0	6.4156	0	35.0669	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	51.5	0	SC	0	6.4113	0	35.0738	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	52.5	0	SC	0	6.4109	0	35.0752	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	53.4	0	SC	0	6.4093	0	35.0780	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	54.4	0	SC	0	6.4084	0	35.0796	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	55.4	0	SC	0	6.4071	0	35.0805	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	56.4	0	SC	0	6.4062	0	35.0829	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	57.4	0	SC	0	6.4042	0	35.0874	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	58.4	0	SC	0	6.4030	0	35.0876	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	59.4	0	SC	0	6.4021	0	35.0881	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	60.4	0	SC	0	6.4044	0	35.0932	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	61.4	0	SC	0	6.4076	0	35.0981	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	62.4	0	SC	0	6.4040	0	35.0988	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	63.3	0	SC	0	6.4008	0	35.0995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	64.3	0	SC	0	6.3958	0	35.0996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	65.3	0	SC	0	6.3814	0	35.1006	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	66.3	0	SC	0	6.3652	0	35.1030	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	67.3	0	SC	0	6.3618	0	35.1040	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	68.3	0	SC	0	6.3594	0	35.1051	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	69.3	0	SC	0	6.3490	0	35.1063	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	70.3	0	SC	0	6.3468	0	35.1129	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	71.3	0	SC	0	6.3527	0	35.1155	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	72.2	0	SC	0	6.3486	0	35.1154	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	73.2	0	SC	0	6.3471	0	35.1159	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	74.2	0	SC	0	6.3433	0	35.1187	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	75.2	0	SC	0	6.3382	0	35.1228	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	76.2	0	SC	0	6.3369	0	35.1239	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	77.2	0	SC	0	6.3358	0	35.1258	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	78.2	0	SC	0	6.3354	0	35.1260	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	79.2	0	SC	0	6.3351	0	35.1259	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	80.2	0	SC	0	6.3360	0	35.1258	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	81.2	0	SC	0	6.3343	0	35.1254	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	82.1	0	SC	0	6.3316	0	35.1250	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	83.1	0	SC	0	6.3265	0	35.1243	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	84.1	0	SC	0	6.3186	0	35.1250	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	85.1	0	SC	0	6.3174	0	35.1240	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	86.1	0	SC	0	6.3022	0	35.1227	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	87.1	0	SC	0	6.3003	0	35.1244	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	88.1	0	SC	0	6.3035	0	35.1257	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	89.1	0	SC	0	6.3032	0	35.1263	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	90.1	0	SC	0	6.2902	0	35.1263	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	91.0	0	SC	0	6.2831	0	35.1266	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	92.0	0	SC	0	6.2743	0	35.1261	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	93.0	0	SC	0	6.2611	0	35.1255	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	94.0	0	SC	0	6.2500	0	35.1257	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	95.0	0	SC	0	6.2428	0	35.1260	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	96.0	0	SC	0	6.2250	0	35.1270	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	97.0	0	SC	0	6.2107	0	35.1283	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	98.0	0	SC	0	6.1922	0	35.1301	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	99.0	0	SC	0	6.1938	0	35.1362	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	100.0	0	SC	0	6.1931	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	100.9	0	SC	0	6.1915	0	35.1390	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	101.9	0	SC	0	6.1821	0	35.1402	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	102.9	0	SC	0	6.1770	0	35.1404	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	103.9	0	SC	0	6.1733	0	35.1403	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	104.9	0	SC	0	6.1711	0	35.1406	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	105.9	0	SC	0	6.1681	0	35.1402	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	106.9	0	SC	0	6.1507	0	35.1398	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	107.9	0	SC	0	6.1340	0	35.1401	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	108.9	0	SC	0	6.1304	0	35.1401	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	109.8	0	SC	0	6.1279	0	35.1401	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	110.8	0	SC	0	6.1271	0	35.1400	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	111.8	0	SC	0	6.1235	0	35.1402	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	112.8	0	SC	0	6.1203	0	35.1400	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	113.8	0	SC	0	6.1124	0	35.1397	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	114.8	0	SC	0	6.0982	0	35.1394	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	115.8	0	SC	0	6.0814	0	35.1394	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	116.8	0	SC	0	6.0718	0	35.1392	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	117.8	0	SC	0	6.0664	0	35.1390	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	118.7	0	SC	0	6.0614	0	35.1388	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	119.7	0	SC	0	6.0526	0	35.1387	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	120.7	0	SC	0	6.0441	0	35.1391	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	121.7	0	SC	0	6.0314	0	35.1384	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	122.7	0	SC	0	6.0124	0	35.1389	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	123.7	0	SC	0	6.0031	0	35.1385	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	124.7	0	SC	0	5.9923	0	35.1383	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	125.7	0	SC	0	5.9734	0	35.1377	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	126.7	0	SC	0	5.9642	0	35.1377	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	127.7	0	SC	0	5.9550	0	35.1374	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	128.6	0	SC	0	5.9526	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	129.6	0	SC	0	5.9499	0	35.1371	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	130.6	0	SC	0	5.9454	0	35.1368	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	131.6	0	SC	0	5.9409	0	35.1371	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	132.6	0	SC	0	5.9333	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	133.6	0	SC	0	5.9283	0	35.1376	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	134.6	0	SC	0	5.9219	0	35.1376	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	135.6	0	SC	0	5.9153	0	35.1377	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	136.6	0	SC	0	5.9116	0	35.1379	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	137.5	0	SC	0	5.9077	0	35.1377	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	138.5	0	SC	0	5.9036	0	35.1377	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	139.5	0	SC	0	5.9006	0	35.1378	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	140.5	0	SC	0	5.8888	0	35.1369	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	141.5	0	SC	0	5.8752	0	35.1367	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	142.5	0	SC	0	5.8550	0	35.1355	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	143.5	0	SC	0	5.8408	0	35.1357	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	144.5	0	SC	0	5.8348	0	35.1358	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	145.5	0	SC	0	5.8336	0	35.1358	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	146.4	0	SC	0	5.8308	0	35.1353	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	147.4	0	SC	0	5.8277	0	35.1355	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	148.4	0	SC	0	5.8259	0	35.1356	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	149.4	0	SC	0	5.8234	0	35.1353	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	150.4	0	SC	0	5.8208	0	35.1356	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	151.4	0	SC	0	5.8089	0	35.1347	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	152.4	0	SC	0	5.7956	0	35.1348	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	153.4	0	SC	0	5.7844	0	35.1345	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	154.4	0	SC	0	5.7768	0	35.1347	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	155.3	0	SC	0	5.7725	0	35.1348	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	156.3	0	SC	0	5.7681	0	35.1350	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	157.3	0	SC	0	5.7580	0	35.1345	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	158.3	0	SC	0	5.7553	0	35.1348	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	159.3	0	SC	0	5.7519	0	35.1342	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	160.3	0	SC	0	5.7385	0	35.1339	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	161.3	0	SC	0	5.7311	0	35.1338	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	162.3	0	SC	0	5.7252	0	35.1334	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	163.3	0	SC	0	5.7133	0	35.1336	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	164.3	0	SC	0	5.7103	0	35.1337	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	165.2	0	SC	0	5.7083	0	35.1339	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	166.2	0	SC	0	5.7063	0	35.1342	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	167.2	0	SC	0	5.7050	0	35.1349	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	168.2	0	SC	0	5.7043	0	35.1353	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	169.2	0	SC	0	5.7046	0	35.1367	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	170.2	0	SC	0	5.7052	0	35.1379	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	171.2	0	SC	0	5.7027	0	35.1381	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	172.2	0	SC	0	5.7000	0	35.1381	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	173.2	0	SC	0	5.6886	0	35.1377	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	174.1	0	SC	0	5.6772	0	35.1381	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	175.1	0	SC	0	5.6735	0	35.1381	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	176.1	0	SC	0	5.6705	0	35.1382	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	177.1	0	SC	0	5.6695	0	35.1383	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	178.1	0	SC	0	5.6693	0	35.1382	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	179.1	0	SC	0	5.6645	0	35.1382	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	180.1	0	SC	0	5.6570	0	35.1383	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	181.1	0	SC	0	5.6510	0	35.1382	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	182.1	0	SC	0	5.6482	0	35.1384	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	183.0	0	SC	0	5.6444	0	35.1381	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	184.0	0	SC	0	5.6308	0	35.1378	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	185.0	0	SC	0	5.6163	0	35.1378	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	186.0	0	SC	0	5.5974	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	187.0	0	SC	0	5.5870	0	35.1386	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	188.0	0	SC	0	5.5785	0	35.1380	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	189.0	0	SC	0	5.5658	0	35.1384	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	190.0	0	SC	0	5.5600	0	35.1381	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	191.0	0	SC	0	5.5486	0	35.1380	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	191.9	0	SC	0	5.5408	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	192.9	0	SC	0	5.5289	0	35.1369	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	193.9	0	SC	0	5.5229	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	194.9	0	SC	0	5.5211	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	195.9	0	SC	0	5.5195	0	35.1377	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	196.9	0	SC	0	5.5193	0	35.1379	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	197.9	0	SC	0	5.5160	0	35.1378	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	198.9	0	SC	0	5.5060	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	199.9	0	SC	0	5.4990	0	35.1375	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	200.8	0	SC	0	5.4904	0	35.1369	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	201.8	0	SC	0	5.4717	0	35.1365	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	202.8	0	SC	0	5.4530	0	35.1361	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	203.8	0	SC	0	5.4404	0	35.1358	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	204.8	0	SC	0	5.4317	0	35.1365	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	205.8	0	SC	0	5.4288	0	35.1367	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	206.8	0	SC	0	5.4214	0	35.1365	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	207.8	0	SC	0	5.4055	0	35.1361	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	208.8	0	SC	0	5.3977	0	35.1365	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	209.7	0	SC	0	5.3888	0	35.1363	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	210.7	0	SC	0	5.3830	0	35.1362	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	211.7	0	SC	0	5.3535	0	35.1341	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	212.7	0	SC	0	5.3260	0	35.1343	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	213.7	0	SC	0	5.3065	0	35.1345	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	214.7	0	SC	0	5.2993	0	35.1346	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	215.7	0	SC	0	5.2943	0	35.1349	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	216.7	0	SC	0	5.2833	0	35.1345	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	217.7	0	SC	0	5.2763	0	35.1346	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	218.6	0	SC	0	5.2674	0	35.1341	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	219.6	0	SC	0	5.2561	0	35.1341	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	220.6	0	SC	0	5.2471	0	35.1334	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	221.6	0	SC	0	5.2248	0	35.1326	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	222.6	0	SC	0	5.2060	0	35.1321	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	223.6	0	SC	0	5.1881	0	35.1312	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	224.6	0	SC	0	5.1813	0	35.1314	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	225.6	0	SC	0	5.1763	0	35.1312	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	226.6	0	SC	0	5.1683	0	35.1304	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	227.5	0	SC	0	5.1584	0	35.1300	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	228.5	0	SC	0	5.1455	0	35.1289	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	229.5	0	SC	0	5.1162	0	35.1281	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	230.5	0	SC	0	5.1048	0	35.1289	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	231.5	0	SC	0	5.1009	0	35.1290	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	232.5	0	SC	0	5.0941	0	35.1287	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	233.5	0	SC	0	5.0882	0	35.1284	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	234.5	0	SC	0	5.0787	0	35.1279	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	235.5	0	SC	0	5.0671	0	35.1285	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	236.4	0	SC	0	5.0559	0	35.1272	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	237.4	0	SC	0	5.0526	0	35.1270	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	238.4	0	SC	0	5.0480	0	35.1269	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	239.4	0	SC	0	5.0409	0	35.1264	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	240.4	0	SC	0	5.0305	0	35.1265	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	241.4	0	SC	0	5.0262	0	35.1268	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	242.4	0	SC	0	5.0199	0	35.1270	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	243.4	0	SC	0	5.0125	0	35.1273	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	244.4	0	SC	0	5.0079	0	35.1271	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	245.3	0	SC	0	4.9996	0	35.1269	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	246.3	0	SC	0	4.9918	0	35.1267	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	247.3	0	SC	0	4.9871	0	35.1272	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	248.3	0	SC	0	4.9849	0	35.1273	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	249.3	0	SC	0	4.9783	0	35.1265	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	250.3	0	SC	0	4.9712	0	35.1263	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	251.3	0	SC	0	4.9630	0	35.1257	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	252.3	0	SC	0	4.9564	0	35.1256	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	253.2	0	SC	0	4.9554	0	35.1254	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	254.2	0	SC	0	4.9513	0	35.1249	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	255.2	0	SC	0	4.9462	0	35.1251	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	256.2	0	SC	0	4.9417	0	35.1253	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	257.2	0	SC	0	4.9433	0	35.1264	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	258.2	0	SC	0	4.9415	0	35.1262	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	259.2	0	SC	0	4.9358	0	35.1261	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	260.2	0	SC	0	4.9347	0	35.1260	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	261.2	0	SC	0	4.9308	0	35.1260	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	262.1	0	SC	0	4.9260	0	35.1262	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	263.1	0	SC	0	4.9213	0	35.1264	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	264.1	0	SC	0	4.9193	0	35.1264	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	265.1	0	SC	0	4.9178	0	35.1263	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	266.1	0	SC	0	4.9164	0	35.1265	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	267.1	0	SC	0	4.9154	0	35.1261	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	268.1	0	SC	0	4.9095	0	35.1259	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	269.1	0	SC	0	4.9055	0	35.1257	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	270.1	0	SC	0	4.9007	0	35.1256	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	271.0	0	SC	0	4.8971	0	35.1257	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	272.0	0	SC	0	4.8940	0	35.1256	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	273.0	0	SC	0	4.8927	0	35.1257	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	274.0	0	SC	0	4.8898	0	35.1254	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	275.0	0	SC	0	4.8854	0	35.1256	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	276.0	0	SC	0	4.8821	0	35.1254	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	277.0	0	SC	0	4.8780	0	35.1251	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	278.0	0	SC	0	4.8695	0	35.1240	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	279.0	0	SC	0	4.8585	0	35.1237	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	279.9	0	SC	0	4.8495	0	35.1230	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	280.9	0	SC	0	4.8433	0	35.1229	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	281.9	0	SC	0	4.8373	0	35.1226	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	282.9	0	SC	0	4.8287	0	35.1222	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	283.9	0	SC	0	4.8196	0	35.1213	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	284.9	0	SC	0	4.8053	0	35.1208	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	285.9	0	SC	0	4.8015	0	35.1209	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	286.9	0	SC	0	4.7989	0	35.1210	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	287.8	0	SC	0	4.7987	0	35.1212	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	288.8	0	SC	0	4.7992	0	35.1212	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	289.8	0	SC	0	4.7994	0	35.1212	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	290.8	0	SC	0	4.7990	0	35.1213	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	291.8	0	SC	0	4.7983	0	35.1212	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	292.8	0	SC	0	4.7984	0	35.1214	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	293.8	0	SC	0	4.7931	0	35.1207	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	294.8	0	SC	0	4.7938	0	35.1214	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	295.8	0	SC	0	4.7916	0	35.1212	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	296.7	0	SC	0	4.7910	0	35.1209	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	297.7	0	SC	0	4.7876	0	35.1210	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	298.7	0	SC	0	4.7819	0	35.1198	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	299.7	0	SC	0	4.7668	0	35.1195	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	300.7	0	SC	0	4.7572	0	35.1200	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	301.7	0	SC	0	4.7588	0	35.1200	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	302.7	0	SC	0	4.7618	0	35.1200	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	303.7	0	SC	0	4.7609	0	35.1200	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	304.7	0	SC	0	4.7610	0	35.1201	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	305.6	0	SC	0	4.7605	0	35.1202	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	306.6	0	SC	0	4.7614	0	35.1201	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	307.6	0	SC	0	4.7608	0	35.1204	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	308.6	0	SC	0	4.7601	0	35.1203	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	309.6	0	SC	0	4.7586	0	35.1205	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	310.6	0	SC	0	4.7590	0	35.1204	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	311.6	0	SC	0	4.7526	0	35.1199	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	312.6	0	SC	0	4.7507	0	35.1198	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	313.5	0	SC	0	4.7467	0	35.1196	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	314.5	0	SC	0	4.7446	0	35.1193	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	315.5	0	SC	0	4.7434	0	35.1195	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	316.5	0	SC	0	4.7438	0	35.1193	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	317.5	0	SC	0	4.7425	0	35.1193	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	318.5	0	SC	0	4.7368	0	35.1178	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	319.5	0	SC	0	4.7198	0	35.1159	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	320.5	0	SC	0	4.7144	0	35.1155	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	321.5	0	SC	0	4.7081	0	35.1147	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	322.4	0	SC	0	4.7038	0	35.1146	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	323.4	0	SC	0	4.6951	0	35.1122	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	324.4	0	SC	0	4.6789	0	35.1109	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	325.4	0	SC	0	4.6578	0	35.1082	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	326.4	0	SC	0	4.6494	0	35.1079	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	327.4	0	SC	0	4.6509	0	35.1080	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	328.4	0	SC	0	4.6363	0	35.1044	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	329.4	0	SC	0	4.6008	0	35.0997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	330.3	0	SC	0	4.5627	0	35.0963	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	331.3	0	SC	0	4.5469	0	35.0960	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	332.3	0	SC	0	4.5287	0	35.0922	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	333.3	0	SC	0	4.5003	0	35.0919	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	334.3	0	SC	0	4.4962	0	35.0921	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	335.3	0	SC	0	4.4918	0	35.0917	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	336.3	0	SC	0	4.4881	0	35.0918	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	337.3	0	SC	0	4.4836	0	35.0911	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	338.3	0	SC	0	4.4737	0	35.0908	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	339.2	0	SC	0	4.4663	0	35.0907	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	340.2	0	SC	0	4.4563	0	35.0904	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	341.2	0	SC	0	4.4496	0	35.0910	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	342.2	0	SC	0	4.4431	0	35.0902	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	343.2	0	SC	0	4.4259	0	35.0897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	344.2	0	SC	0	4.4210	0	35.0897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	345.2	0	SC	0	4.4177	0	35.0897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	346.2	0	SC	0	4.4174	0	35.0897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	347.1	0	SC	0	4.4160	0	35.0896	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	348.1	0	SC	0	4.4140	0	35.0896	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	349.1	0	SC	0	4.4118	0	35.0894	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	350.1	0	SC	0	4.4099	0	35.0894	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	351.1	0	SC	0	4.4076	0	35.0895	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	352.1	0	SC	0	4.4040	0	35.0893	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	353.1	0	SC	0	4.3955	0	35.0884	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	354.1	0	SC	0	4.3853	0	35.0871	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	355.1	0	SC	0	4.3441	0	35.0845	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	356.0	0	SC	0	4.3296	0	35.0846	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	357.0	0	SC	0	4.3207	0	35.0847	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	358.0	0	SC	0	4.3175	0	35.0846	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	359.0	0	SC	0	4.3089	0	35.0841	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	360.0	0	SC	0	4.3063	0	35.0841	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	361.0	0	SC	0	4.2980	0	35.0828	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	362.0	0	SC	0	4.2780	0	35.0817	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	363.0	0	SC	0	4.2599	0	35.0818	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	363.9	0	SC	0	4.2570	0	35.0821	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	364.9	0	SC	0	4.2555	0	35.0827	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	365.9	0	SC	0	4.2542	0	35.0830	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	366.9	0	SC	0	4.2529	0	35.0829	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	367.9	0	SC	0	4.2511	0	35.0834	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	368.9	0	SC	0	4.2506	0	35.0840	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	369.9	0	SC	0	4.2477	0	35.0842	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	370.9	0	SC	0	4.2338	0	35.0834	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	371.9	0	SC	0	4.2274	0	35.0848	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	372.8	0	SC	0	4.2209	0	35.0836	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	373.8	0	SC	0	4.2097	0	35.0818	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	374.8	0	SC	0	4.1922	0	35.0802	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	375.8	0	SC	0	4.1802	0	35.0803	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	376.8	0	SC	0	4.1748	0	35.0797	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	377.8	0	SC	0	4.1708	0	35.0796	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	378.8	0	SC	0	4.1698	0	35.0793	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	379.8	0	SC	0	4.1686	0	35.0794	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	380.7	0	SC	0	4.1660	0	35.0792	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	381.7	0	SC	0	4.1654	0	35.0794	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	382.7	0	SC	0	4.1614	0	35.0792	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	383.7	0	SC	0	4.1514	0	35.0796	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	384.7	0	SC	0	4.1436	0	35.0805	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	385.7	0	SC	0	4.1364	0	35.0813	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	386.7	0	SC	0	4.1350	0	35.0817	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	387.7	0	SC	0	4.1325	0	35.0819	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	388.6	0	SC	0	4.1313	0	35.0821	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	389.6	0	SC	0	4.1284	0	35.0819	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	390.6	0	SC	0	4.1263	0	35.0821	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	391.6	0	SC	0	4.1304	0	35.0839	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	392.6	0	SC	0	4.1317	0	35.0843	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	393.6	0	SC	0	4.1324	0	35.0845	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	394.6	0	SC	0	4.1343	0	35.0848	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	395.6	0	SC	0	4.1369	0	35.0858	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	396.6	0	SC	0	4.1384	0	35.0867	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	397.5	0	SC	0	4.1384	0	35.0877	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	398.5	0	SC	0	4.1359	0	35.0882	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	399.5	0	SC	0	4.1375	0	35.0895	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	400.5	0	SC	0	4.1369	0	35.0897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	401.5	0	SC	0	4.1332	0	35.0897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	402.5	0	SC	0	4.1320	0	35.0899	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	403.5	0	SC	0	4.1278	0	35.0888	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	404.5	0	SC	0	4.1141	0	35.0884	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	405.4	0	SC	0	4.1099	0	35.0885	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	406.4	0	SC	0	4.1071	0	35.0880	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	407.4	0	SC	0	4.1047	0	35.0878	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	408.4	0	SC	0	4.0976	0	35.0869	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	409.4	0	SC	0	4.0885	0	35.0859	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	410.4	0	SC	0	4.0764	0	35.0850	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	411.4	0	SC	0	4.0702	0	35.0848	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	412.4	0	SC	0	4.0625	0	35.0836	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	413.3	0	SC	0	4.0516	0	35.0817	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	414.3	0	SC	0	4.0300	0	35.0805	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	415.3	0	SC	0	4.0165	0	35.0786	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	416.3	0	SC	0	3.9953	0	35.0767	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	417.3	0	SC	0	3.9819	0	35.0758	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	418.3	0	SC	0	3.9719	0	35.0749	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	419.3	0	SC	0	3.9610	0	35.0735	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	420.3	0	SC	0	3.9456	0	35.0717	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	421.2	0	SC	0	3.9212	0	35.0689	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	422.2	0	SC	0	3.9020	0	35.0650	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	423.2	0	SC	0	3.8687	0	35.0625	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	424.2	0	SC	0	3.8061	0	35.0599	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	425.2	0	SC	0	3.7915	0	35.0599	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	426.2	0	SC	0	3.7730	0	35.0578	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	427.2	0	SC	0	3.7577	0	35.0565	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	428.2	0	SC	0	3.7471	0	35.0555	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	429.2	0	SC	0	3.7489	0	35.0559	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	430.1	0	SC	0	3.7425	0	35.0551	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	431.1	0	SC	0	3.7351	0	35.0549	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	432.1	0	SC	0	3.7119	0	35.0524	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	433.1	0	SC	0	3.6980	0	35.0527	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	434.1	0	SC	0	3.6949	0	35.0522	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	435.1	0	SC	0	3.6902	0	35.0519	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	436.1	0	SC	0	3.6887	0	35.0518	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	437.1	0	SC	0	3.6778	0	35.0501	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	438.0	0	SC	0	3.6647	0	35.0497	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	439.0	0	SC	0	3.6572	0	35.0497	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	440.0	0	SC	0	3.6486	0	35.0484	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	441.0	0	SC	0	3.6247	0	35.0452	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	442.0	0	SC	0	3.5757	0	35.0404	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	443.0	0	SC	0	3.5384	0	35.0379	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	444.0	0	SC	0	3.5019	0	35.0358	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	445.0	0	SC	0	3.4814	0	35.0343	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	445.9	0	SC	0	3.4648	0	35.0336	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	446.9	0	SC	0	3.4552	0	35.0336	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	447.9	0	SC	0	3.4498	0	35.0333	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	448.9	0	SC	0	3.4440	0	35.0330	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	449.9	0	SC	0	3.4410	0	35.0330	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	450.9	0	SC	0	3.4362	0	35.0325	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	451.9	0	SC	0	3.4256	0	35.0322	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	452.9	0	SC	0	3.4220	0	35.0323	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	453.8	0	SC	0	3.4150	0	35.0317	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	454.8	0	SC	0	3.3702	0	35.0257	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	455.8	0	SC	0	3.3171	0	35.0221	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	456.8	0	SC	0	3.2898	0	35.0200	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	457.8	0	SC	0	3.2463	0	35.0162	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	458.8	0	SC	0	3.2253	0	35.0147	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	459.8	0	SC	0	3.1853	0	35.0076	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	460.8	0	SC	0	3.1430	0	35.0077	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	461.7	0	SC	0	3.1227	0	35.0057	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	462.7	0	SC	0	3.1163	0	35.0069	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	463.7	0	SC	0	3.1091	0	35.0064	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	464.7	0	SC	0	3.1036	0	35.0061	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	465.7	0	SC	0	3.0840	0	35.0045	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	466.7	0	SC	0	3.0699	0	35.0036	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	467.7	0	SC	0	3.0502	0	35.0019	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	468.7	0	SC	0	3.0377	0	35.0017	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	469.6	0	SC	0	3.0341	0	35.0008	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	470.6	0	SC	0	3.0245	0	34.9998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	471.6	0	SC	0	2.9992	0	34.9975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	472.6	0	SC	0	2.9731	0	34.9971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	473.6	0	SC	0	2.9578	0	34.9968	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	474.6	0	SC	0	2.9496	0	34.9963	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	475.6	0	SC	0	2.9398	0	34.9952	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	476.6	0	SC	0	2.9251	0	34.9944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	477.5	0	SC	0	2.9118	0	34.9924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	478.5	0	SC	0	2.8703	0	34.9889	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	479.5	0	SC	0	2.8342	0	34.9881	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	480.5	0	SC	0	2.8200	0	34.9884	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	481.5	0	SC	0	2.8093	0	34.9881	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	482.5	0	SC	0	2.8011	0	34.9881	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	483.5	0	SC	0	2.7940	0	34.9879	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	484.5	0	SC	0	2.7788	0	34.9872	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	485.4	0	SC	0	2.7683	0	34.9869	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	486.4	0	SC	0	2.7632	0	34.9870	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	487.4	0	SC	0	2.7605	0	34.9875	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	488.4	0	SC	0	2.7555	0	34.9871	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	489.4	0	SC	0	2.7502	0	34.9869	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	490.4	0	SC	0	2.7392	0	34.9860	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	491.4	0	SC	0	2.7309	0	34.9855	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	492.4	0	SC	0	2.7083	0	34.9833	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	493.3	0	SC	0	2.6893	0	34.9808	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	494.3	0	SC	0	2.6565	0	34.9789	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	495.3	0	SC	0	2.6362	0	34.9768	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	496.3	0	SC	0	2.6109	0	34.9759	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	497.3	0	SC	0	2.5975	0	34.9759	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	498.3	0	SC	0	2.5902	0	34.9753	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	499.3	0	SC	0	2.5753	0	34.9745	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	500.3	0	SC	0	2.5586	0	34.9731	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	501.2	0	SC	0	2.5334	0	34.9704	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	502.2	0	SC	0	2.4703	0	34.9649	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	503.2	0	SC	0	2.4180	0	34.9636	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	504.2	0	SC	0	2.4050	0	34.9624	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	505.2	0	SC	0	2.3965	0	34.9633	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	506.2	0	SC	0	2.3902	0	34.9629	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	507.2	0	SC	0	2.3817	0	34.9630	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	508.2	0	SC	0	2.3632	0	34.9611	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	509.1	0	SC	0	2.3526	0	34.9610	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	510.1	0	SC	0	2.3449	0	34.9604	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	511.1	0	SC	0	2.3344	0	34.9605	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	512.1	0	SC	0	2.3282	0	34.9612	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	513.1	0	SC	0	2.3218	0	34.9604	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	514.1	0	SC	0	2.2656	0	34.9555	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	515.1	0	SC	0	2.2382	0	34.9569	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	516.1	0	SC	0	2.2182	0	34.9559	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	517.0	0	SC	0	2.1673	0	34.9472	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	518.0	0	SC	0	2.1054	0	34.9443	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	519.0	0	SC	0	2.0691	0	34.9441	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	520.0	0	SC	0	2.0403	0	34.9415	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	521.0	0	SC	0	2.0031	0	34.9401	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	522.0	0	SC	0	1.9893	0	34.9397	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	523.0	0	SC	0	1.9741	0	34.9400	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	524.0	0	SC	0	1.9610	0	34.9405	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	524.9	0	SC	0	1.9534	0	34.9404	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	525.9	0	SC	0	1.9399	0	34.9395	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	526.9	0	SC	0	1.9125	0	34.9368	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	527.9	0	SC	0	1.8810	0	34.9346	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	528.9	0	SC	0	1.8588	0	34.9366	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	529.9	0	SC	0	1.8326	0	34.9326	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	530.9	0	SC	0	1.8001	0	34.9321	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	531.9	0	SC	0	1.7667	0	34.9317	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	532.8	0	SC	0	1.7431	0	34.9316	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	533.8	0	SC	0	1.7319	0	34.9305	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	534.8	0	SC	0	1.7025	0	34.9252	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	535.8	0	SC	0	1.6484	0	34.9266	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	536.8	0	SC	0	1.6284	0	34.9259	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	537.8	0	SC	0	1.5909	0	34.9248	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	538.8	0	SC	0	1.5598	0	34.9256	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	539.8	0	SC	0	1.5481	0	34.9255	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	540.7	0	SC	0	1.5330	0	34.9252	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	541.7	0	SC	0	1.5295	0	34.9253	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	542.7	0	SC	0	1.5261	0	34.9257	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	543.7	0	SC	0	1.5256	0	34.9260	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	544.7	0	SC	0	1.5255	0	34.9266	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	545.7	0	SC	0	1.5228	0	34.9269	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	546.7	0	SC	0	1.5156	0	34.9261	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	547.7	0	SC	0	1.4547	0	34.9168	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	548.6	0	SC	0	1.3674	0	34.9152	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	549.6	0	SC	0	1.3535	0	34.9152	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	550.6	0	SC	0	1.3429	0	34.9146	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	551.6	0	SC	0	1.3365	0	34.9139	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	552.6	0	SC	0	1.3269	0	34.9135	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	553.6	0	SC	0	1.3182	0	34.9133	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	554.6	0	SC	0	1.2987	0	34.9123	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	555.5	0	SC	0	1.2717	0	34.9126	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	556.5	0	SC	0	1.2618	0	34.9120	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	557.5	0	SC	0	1.2391	0	34.9109	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	558.5	0	SC	0	1.2284	0	34.9103	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	559.5	0	SC	0	1.2219	0	34.9100	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	560.5	0	SC	0	1.2141	0	34.9096	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	561.5	0	SC	0	1.2050	0	34.9094	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	562.5	0	SC	0	1.1877	0	34.9084	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	563.4	0	SC	0	1.1689	0	34.9083	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	564.4	0	SC	0	1.1593	0	34.9081	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	565.4	0	SC	0	1.1488	0	34.9072	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	566.4	0	SC	0	1.1141	0	34.9035	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	567.4	0	SC	0	1.0768	0	34.9052	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	568.4	0	SC	0	1.0646	0	34.9062	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	569.4	0	SC	0	1.0595	0	34.9064	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	570.4	0	SC	0	1.0566	0	34.9065	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	571.3	0	SC	0	1.0529	0	34.9066	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	572.3	0	SC	0	1.0499	0	34.9063	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	573.3	0	SC	0	1.0334	0	34.9044	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	574.3	0	SC	0	1.0030	0	34.9070	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	575.3	0	SC	0	0.9856	0	34.9040	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	576.3	0	SC	0	0.9750	0	34.9052	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	577.3	0	SC	0	0.9657	0	34.9054	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	578.3	0	SC	0	0.9587	0	34.9057	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	579.2	0	SC	0	0.9469	0	34.9045	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	580.2	0	SC	0	0.9296	0	34.9045	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	581.2	0	SC	0	0.9211	0	34.9034	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	582.2	0	SC	0	0.8801	0	34.9013	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	583.2	0	SC	0	0.8671	0	34.9019	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	584.2	0	SC	0	0.8631	0	34.9021	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	585.2	0	SC	0	0.8445	0	34.9013	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	586.2	0	SC	0	0.8193	0	34.9021	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	587.1	0	SC	0	0.8138	0	34.9023	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	588.1	0	SC	0	0.8065	0	34.9022	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	589.1	0	SC	0	0.7976	0	34.9013	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	590.1	0	SC	0	0.7778	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	591.1	0	SC	0	0.7627	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	592.1	0	SC	0	0.7560	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	593.1	0	SC	0	0.7514	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	594.0	0	SC	0	0.7448	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	595.0	0	SC	0	0.7334	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	596.0	0	SC	0	0.7271	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	597.0	0	SC	0	0.7217	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	598.0	0	SC	0	0.7019	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	599.0	0	SC	0	0.6803	0	34.8964	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	600.0	0	SC	0	0.6656	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	601.0	0	SC	0	0.6639	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	601.9	0	SC	0	0.6542	0	34.8971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	602.9	0	SC	0	0.6395	0	34.8969	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	603.9	0	SC	0	0.6296	0	34.8969	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	604.9	0	SC	0	0.6232	0	34.8965	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	605.9	0	SC	0	0.6139	0	34.8961	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	606.9	0	SC	0	0.6035	0	34.8969	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	607.9	0	SC	0	0.5970	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	608.9	0	SC	0	0.5916	0	34.8978	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	609.8	0	SC	0	0.5865	0	34.8976	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	610.8	0	SC	0	0.5805	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	611.8	0	SC	0	0.5789	0	34.8978	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	612.8	0	SC	0	0.5548	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	613.8	0	SC	0	0.5199	0	34.8950	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	614.8	0	SC	0	0.5119	0	34.8960	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	615.8	0	SC	0	0.5113	0	34.8961	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	616.7	0	SC	0	0.5107	0	34.8959	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	617.7	0	SC	0	0.5085	0	34.8960	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	618.7	0	SC	0	0.5035	0	34.8955	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	619.7	0	SC	0	0.4908	0	34.8951	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	620.7	0	SC	0	0.4705	0	34.8943	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	621.7	0	SC	0	0.4482	0	34.8936	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	622.7	0	SC	0	0.4332	0	34.8937	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	623.7	0	SC	0	0.4157	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	624.6	0	SC	0	0.4097	0	34.8943	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	625.6	0	SC	0	0.3971	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	626.6	0	SC	0	0.3839	0	34.8943	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	627.6	0	SC	0	0.3524	0	34.8923	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	628.6	0	SC	0	0.3251	0	34.8905	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	629.6	0	SC	0	0.3028	0	34.8901	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	630.6	0	SC	0	0.2920	0	34.8886	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	631.5	0	SC	0	0.2621	0	34.8868	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	632.5	0	SC	0	0.2521	0	34.8859	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	633.5	0	SC	0	0.2408	0	34.8852	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	634.5	0	SC	0	0.2213	0	34.8852	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	635.5	0	SC	0	0.2176	0	34.8856	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	636.5	0	SC	0	0.2146	0	34.8859	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	637.5	0	SC	0	0.2081	0	34.8860	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	638.5	0	SC	0	0.2064	0	34.8865	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	639.4	0	SC	0	0.2059	0	34.8868	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	640.4	0	SC	0	0.2047	0	34.8868	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	641.4	0	SC	0	0.1938	0	34.8864	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	642.4	0	SC	0	0.1743	0	34.8868	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	643.4	0	SC	0	0.1616	0	34.8865	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	644.4	0	SC	0	0.1497	0	34.8871	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	645.4	0	SC	0	0.1450	0	34.8869	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	646.4	0	SC	0	0.1378	0	34.8865	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	647.3	0	SC	0	0.1345	0	34.8868	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	648.3	0	SC	0	0.1327	0	34.8866	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	649.3	0	SC	0	0.1287	0	34.8866	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	650.3	0	SC	0	0.1271	0	34.8869	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	651.3	0	SC	0	0.1274	0	34.8873	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	652.3	0	SC	0	0.1245	0	34.8879	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	653.3	0	SC	0	0.1258	0	34.8890	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	654.2	0	SC	0	0.1262	0	34.8898	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	655.2	0	SC	0	0.1262	0	34.8901	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	656.2	0	SC	0	0.1244	0	34.8896	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	657.2	0	SC	0	0.1155	0	34.8896	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	658.2	0	SC	0	0.1002	0	34.8874	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	659.2	0	SC	0	0.0862	0	34.8880	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	660.2	0	SC	0	0.0805	0	34.8879	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	661.2	0	SC	0	0.0767	0	34.8883	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	662.1	0	SC	0	0.0760	0	34.8884	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	663.1	0	SC	0	0.0750	0	34.8884	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	664.1	0	SC	0	0.0764	0	34.8884	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	665.1	0	SC	0	0.0755	0	34.8884	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	666.1	0	SC	0	0.0684	0	34.8870	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	667.1	0	SC	0	0.0651	0	34.8873	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	668.1	0	SC	0	0.0602	0	34.8871	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	669.0	0	SC	0	0.0587	0	34.8871	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	670.0	0	SC	0	0.0565	0	34.8873	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	671.0	0	SC	0	0.0449	0	34.8859	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	672.0	0	SC	0	0.0253	0	34.8876	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	673.0	0	SC	0	0.0258	0	34.8877	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	674.0	0	SC	0	0.0261	0	34.8879	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	675.0	0	SC	0	0.0255	0	34.8881	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	676.0	0	SC	0	0.0259	0	34.8884	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	676.9	0	SC	0	0.0268	0	34.8887	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	677.9	0	SC	0	0.0271	0	34.8887	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	678.9	0	SC	0	0.0232	0	34.8886	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	679.9	0	SC	0	0.0119	0	34.8889	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	680.9	0	SC	0	0.0048	0	34.8891	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	681.9	0	SC	0	-0.0015	0	34.8888	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	682.9	0	SC	0	-0.0087	0	34.8883	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	683.8	0	SC	0	-0.0160	0	34.8885	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	684.8	0	SC	0	-0.0196	0	34.8887	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	685.8	0	SC	0	-0.0204	0	34.8888	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	686.8	0	SC	0	-0.0225	0	34.8888	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	687.8	0	SC	0	-0.0271	0	34.8889	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	688.8	0	SC	0	-0.0318	0	34.8888	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	689.8	0	SC	0	-0.0443	0	34.8890	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	690.8	0	SC	0	-0.0515	0	34.8890	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	691.7	0	SC	0	-0.0545	0	34.8893	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	692.7	0	SC	0	-0.0551	0	34.8892	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	693.7	0	SC	0	-0.0581	0	34.8891	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	694.7	0	SC	0	-0.0617	0	34.8891	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	695.7	0	SC	0	-0.0742	0	34.8888	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	696.7	0	SC	0	-0.0837	0	34.8895	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	697.7	0	SC	0	-0.0851	0	34.8894	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	698.6	0	SC	0	-0.0858	0	34.8897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	699.6	0	SC	0	-0.0887	0	34.8906	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	700.6	0	SC	0	-0.0897	0	34.8907	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	701.6	0	SC	0	-0.0903	0	34.8910	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	702.6	0	SC	0	-0.0916	0	34.8909	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	703.6	0	SC	0	-0.0932	0	34.8908	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	704.6	0	SC	0	-0.0967	0	34.8910	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	705.5	0	SC	0	-0.0990	0	34.8908	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	706.5	0	SC	0	-0.1106	0	34.8911	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	707.5	0	SC	0	-0.1151	0	34.8917	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	708.5	0	SC	0	-0.1156	0	34.8917	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	709.5	0	SC	0	-0.1245	0	34.8906	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	710.5	0	SC	0	-0.1343	0	34.8903	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	711.5	0	SC	0	-0.1385	0	34.8905	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	712.5	0	SC	0	-0.1392	0	34.8903	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	713.4	0	SC	0	-0.1466	0	34.8890	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	714.4	0	SC	0	-0.1534	0	34.8900	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	715.4	0	SC	0	-0.1513	0	34.8900	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	716.4	0	SC	0	-0.1594	0	34.8890	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	717.4	0	SC	0	-0.1640	0	34.8895	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	718.4	0	SC	0	-0.1654	0	34.8896	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	719.4	0	SC	0	-0.1667	0	34.8897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	720.3	0	SC	0	-0.1674	0	34.8895	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	721.3	0	SC	0	-0.1683	0	34.8897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	722.3	0	SC	0	-0.1711	0	34.8895	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	723.3	0	SC	0	-0.1728	0	34.8894	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	724.3	0	SC	0	-0.1771	0	34.8893	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	725.3	0	SC	0	-0.1796	0	34.8894	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	726.3	0	SC	0	-0.1832	0	34.8897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	727.2	0	SC	0	-0.1860	0	34.8897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	728.2	0	SC	0	-0.1902	0	34.8896	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	729.2	0	SC	0	-0.1960	0	34.8894	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	730.2	0	SC	0	-0.2005	0	34.8898	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	731.2	0	SC	0	-0.2009	0	34.8898	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	732.2	0	SC	0	-0.2033	0	34.8895	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	733.2	0	SC	0	-0.2122	0	34.8892	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	734.2	0	SC	0	-0.2206	0	34.8890	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	735.1	0	SC	0	-0.2262	0	34.8893	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	736.1	0	SC	0	-0.2291	0	34.8891	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	737.1	0	SC	0	-0.2293	0	34.8892	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	738.1	0	SC	0	-0.2331	0	34.8890	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	739.1	0	SC	0	-0.2359	0	34.8891	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	740.1	0	SC	0	-0.2389	0	34.8890	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	741.1	0	SC	0	-0.2401	0	34.8897	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	742.0	0	SC	0	-0.2385	0	34.8903	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	743.0	0	SC	0	-0.2395	0	34.8902	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	744.0	0	SC	0	-0.2399	0	34.8907	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	745.0	0	SC	0	-0.2415	0	34.8909	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	746.0	0	SC	0	-0.2418	0	34.8910	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	747.0	0	SC	0	-0.2372	0	34.8920	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	748.0	0	SC	0	-0.2397	0	34.8917	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	748.9	0	SC	0	-0.2431	0	34.8915	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	749.9	0	SC	0	-0.2450	0	34.8917	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	750.9	0	SC	0	-0.2456	0	34.8919	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	751.9	0	SC	0	-0.2442	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	752.9	0	SC	0	-0.2413	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	753.9	0	SC	0	-0.2365	0	34.8937	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	754.9	0	SC	0	-0.2398	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	755.9	0	SC	0	-0.2446	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	756.8	0	SC	0	-0.2467	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	757.8	0	SC	0	-0.2507	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	758.8	0	SC	0	-0.2530	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	759.8	0	SC	0	-0.2595	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	760.8	0	SC	0	-0.2712	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	761.8	0	SC	0	-0.2862	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	762.8	0	SC	0	-0.2944	0	34.8946	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	763.7	0	SC	0	-0.2948	0	34.8946	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	764.7	0	SC	0	-0.2957	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	765.7	0	SC	0	-0.2996	0	34.8945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	766.7	0	SC	0	-0.2980	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	767.7	0	SC	0	-0.3046	0	34.8936	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	768.7	0	SC	0	-0.3107	0	34.8937	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	769.7	0	SC	0	-0.3131	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	770.6	0	SC	0	-0.3187	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	771.6	0	SC	0	-0.3214	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	772.6	0	SC	0	-0.3229	0	34.8946	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	773.6	0	SC	0	-0.3227	0	34.8945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	774.6	0	SC	0	-0.3235	0	34.8945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	775.6	0	SC	0	-0.3245	0	34.8945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	776.6	0	SC	0	-0.3268	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	777.5	0	SC	0	-0.3266	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	778.5	0	SC	0	-0.3269	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	779.5	0	SC	0	-0.3279	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	780.5	0	SC	0	-0.3337	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	781.5	0	SC	0	-0.3435	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	782.5	0	SC	0	-0.3446	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	783.5	0	SC	0	-0.3457	0	34.8945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	784.5	0	SC	0	-0.3491	0	34.8943	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	785.4	0	SC	0	-0.3518	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	786.4	0	SC	0	-0.3523	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	787.4	0	SC	0	-0.3526	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	788.4	0	SC	0	-0.3545	0	34.8944	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	789.4	0	SC	0	-0.3596	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	790.4	0	SC	0	-0.3661	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	791.4	0	SC	0	-0.3739	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	792.3	0	SC	0	-0.3811	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	793.3	0	SC	0	-0.3858	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	794.3	0	SC	0	-0.3898	0	34.8937	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	795.3	0	SC	0	-0.3958	0	34.8933	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	796.3	0	SC	0	-0.4020	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	797.3	0	SC	0	-0.4029	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	798.3	0	SC	0	-0.4058	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	799.2	0	SC	0	-0.4081	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	800.2	0	SC	0	-0.4091	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	801.2	0	SC	0	-0.4092	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	802.2	0	SC	0	-0.4099	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	803.2	0	SC	0	-0.4111	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	804.2	0	SC	0	-0.4119	0	34.8937	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	805.2	0	SC	0	-0.4127	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	806.1	0	SC	0	-0.4145	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	807.1	0	SC	0	-0.4190	0	34.8932	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	808.1	0	SC	0	-0.4225	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	809.1	0	SC	0	-0.4250	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	810.1	0	SC	0	-0.4258	0	34.8936	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	811.1	0	SC	0	-0.4255	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	812.1	0	SC	0	-0.4254	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	813.0	0	SC	0	-0.4251	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	814.0	0	SC	0	-0.4310	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	815.0	0	SC	0	-0.4385	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	816.0	0	SC	0	-0.4421	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	817.0	0	SC	0	-0.4442	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	818.0	0	SC	0	-0.4477	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	819.0	0	SC	0	-0.4509	0	34.8927	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	819.9	0	SC	0	-0.4525	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	820.9	0	SC	0	-0.4579	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	821.9	0	SC	0	-0.4614	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	822.9	0	SC	0	-0.4743	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	823.9	0	SC	0	-0.4760	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	824.9	0	SC	0	-0.4821	0	34.8918	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	825.9	0	SC	0	-0.4891	0	34.8923	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	826.8	0	SC	0	-0.4900	0	34.8922	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	827.8	0	SC	0	-0.4908	0	34.8922	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	828.8	0	SC	0	-0.4946	0	34.8922	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	829.8	0	SC	0	-0.4955	0	34.8922	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	830.8	0	SC	0	-0.4956	0	34.8923	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	831.8	0	SC	0	-0.4950	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	832.8	0	SC	0	-0.4938	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	833.7	0	SC	0	-0.4953	0	34.8922	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	834.7	0	SC	0	-0.4973	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	835.7	0	SC	0	-0.4990	0	34.8923	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	836.7	0	SC	0	-0.4989	0	34.8922	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	837.7	0	SC	0	-0.4993	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	838.7	0	SC	0	-0.4997	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	839.7	0	SC	0	-0.5005	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	840.7	0	SC	0	-0.5003	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	841.6	0	SC	0	-0.5008	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	842.6	0	SC	0	-0.5021	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	843.6	0	SC	0	-0.5020	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	844.6	0	SC	0	-0.5027	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	845.6	0	SC	0	-0.5027	0	34.8931	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	846.6	0	SC	0	-0.5023	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	847.6	0	SC	0	-0.5021	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	848.5	0	SC	0	-0.5007	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	849.5	0	SC	0	-0.5003	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	850.5	0	SC	0	-0.5011	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	851.5	0	SC	0	-0.5022	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	852.5	0	SC	0	-0.5029	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	853.5	0	SC	0	-0.5037	0	34.8948	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	854.5	0	SC	0	-0.5046	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	855.4	0	SC	0	-0.5055	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	856.4	0	SC	0	-0.5058	0	34.8946	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	857.4	0	SC	0	-0.5059	0	34.8945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	858.4	0	SC	0	-0.5073	0	34.8946	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	859.4	0	SC	0	-0.5075	0	34.8946	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	860.4	0	SC	0	-0.5081	0	34.8949	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	861.4	0	SC	0	-0.5086	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	862.3	0	SC	0	-0.5099	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	863.3	0	SC	0	-0.5132	0	34.8943	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	864.3	0	SC	0	-0.5161	0	34.8943	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	865.3	0	SC	0	-0.5200	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	866.3	0	SC	0	-0.5228	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	867.3	0	SC	0	-0.5257	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	868.3	0	SC	0	-0.5292	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	869.2	0	SC	0	-0.5312	0	34.8936	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	870.2	0	SC	0	-0.5338	0	34.8933	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	871.2	0	SC	0	-0.5387	0	34.8932	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	872.2	0	SC	0	-0.5385	0	34.8932	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	873.2	0	SC	0	-0.5407	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	874.2	0	SC	0	-0.5440	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	875.2	0	SC	0	-0.5444	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	876.1	0	SC	0	-0.5474	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	877.1	0	SC	0	-0.5485	0	34.8927	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	878.1	0	SC	0	-0.5489	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	879.1	0	SC	0	-0.5504	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	880.1	0	SC	0	-0.5522	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	881.1	0	SC	0	-0.5555	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	882.1	0	SC	0	-0.5568	0	34.8923	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	883.0	0	SC	0	-0.5578	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	884.0	0	SC	0	-0.5576	0	34.8924	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	885.0	0	SC	0	-0.5576	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	886.0	0	SC	0	-0.5573	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	887.0	0	SC	0	-0.5558	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	888.0	0	SC	0	-0.5550	0	34.8933	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	889.0	0	SC	0	-0.5554	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	889.9	0	SC	0	-0.5567	0	34.8931	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	890.9	0	SC	0	-0.5571	0	34.8932	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	891.9	0	SC	0	-0.5571	0	34.8933	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	892.9	0	SC	0	-0.5570	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	893.9	0	SC	0	-0.5565	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	894.9	0	SC	0	-0.5569	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	895.8	0	SC	0	-0.5566	0	34.8937	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	896.8	0	SC	0	-0.5570	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	897.8	0	SC	0	-0.5576	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	898.8	0	SC	0	-0.5575	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	899.8	0	SC	0	-0.5586	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	900.8	0	SC	0	-0.5592	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	901.8	0	SC	0	-0.5592	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	902.7	0	SC	0	-0.5591	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	903.7	0	SC	0	-0.5590	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	904.7	0	SC	0	-0.5591	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	905.7	0	SC	0	-0.5594	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	906.7	0	SC	0	-0.5595	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	907.7	0	SC	0	-0.5600	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	908.7	0	SC	0	-0.5606	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	909.6	0	SC	0	-0.5617	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	910.6	0	SC	0	-0.5636	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	911.6	0	SC	0	-0.5642	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	912.6	0	SC	0	-0.5658	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	913.6	0	SC	0	-0.5668	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	914.6	0	SC	0	-0.5679	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	915.6	0	SC	0	-0.5689	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	916.5	0	SC	0	-0.5714	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	917.5	0	SC	0	-0.5753	0	34.8936	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	918.5	0	SC	0	-0.5829	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	919.5	0	SC	0	-0.5859	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	920.5	0	SC	0	-0.5881	0	34.8931	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	921.5	0	SC	0	-0.5888	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	922.5	0	SC	0	-0.5893	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	923.4	0	SC	0	-0.5898	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	924.4	0	SC	0	-0.5899	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	925.4	0	SC	0	-0.5904	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	926.4	0	SC	0	-0.5908	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	927.4	0	SC	0	-0.5913	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	928.4	0	SC	0	-0.5920	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	929.4	0	SC	0	-0.5924	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	930.3	0	SC	0	-0.5948	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	931.3	0	SC	0	-0.5996	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	932.3	0	SC	0	-0.6042	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	933.3	0	SC	0	-0.6053	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	934.3	0	SC	0	-0.6068	0	34.8925	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	935.3	0	SC	0	-0.6083	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	936.3	0	SC	0	-0.6093	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	937.2	0	SC	0	-0.6095	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	938.2	0	SC	0	-0.6101	0	34.8926	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	939.2	0	SC	0	-0.6106	0	34.8927	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	940.2	0	SC	0	-0.6108	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	941.2	0	SC	0	-0.6112	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	942.2	0	SC	0	-0.6116	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	943.2	0	SC	0	-0.6127	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	944.1	0	SC	0	-0.6130	0	34.8930	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	945.1	0	SC	0	-0.6137	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	946.1	0	SC	0	-0.6137	0	34.8928	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	947.1	0	SC	0	-0.6140	0	34.8929	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	948.1	0	SC	0	-0.6140	0	34.8931	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	949.1	0	SC	0	-0.6134	0	34.8932	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	950.0	0	SC	0	-0.6133	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	951.0	0	SC	0	-0.6132	0	34.8934	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	952.0	0	SC	0	-0.6138	0	34.8935	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	953.0	0	SC	0	-0.6148	0	34.8936	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	954.0	0	SC	0	-0.6160	0	34.8936	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	955.0	0	SC	0	-0.6186	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	956.0	0	SC	0	-0.6189	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	956.9	0	SC	0	-0.6196	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	957.9	0	SC	0	-0.6211	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	958.9	0	SC	0	-0.6214	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	959.9	0	SC	0	-0.6217	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	960.9	0	SC	0	-0.6215	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	961.9	0	SC	0	-0.6213	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	962.9	0	SC	0	-0.6212	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	963.8	0	SC	0	-0.6211	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	964.8	0	SC	0	-0.6213	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	965.8	0	SC	0	-0.6232	0	34.8936	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	966.8	0	SC	0	-0.6248	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	967.8	0	SC	0	-0.6262	0	34.8938	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	968.8	0	SC	0	-0.6264	0	34.8913	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	969.8	0	SC	0	-0.6270	0	34.8939	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	970.7	0	SC	0	-0.6280	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	971.7	0	SC	0	-0.6292	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	972.7	0	SC	0	-0.6300	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	973.7	0	SC	0	-0.6303	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	974.7	0	SC	0	-0.6306	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	975.7	0	SC	0	-0.6310	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	976.6	0	SC	0	-0.6313	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	977.6	0	SC	0	-0.6328	0	34.8943	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	978.6	0	SC	0	-0.6339	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	979.6	0	SC	0	-0.6354	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	980.6	0	SC	0	-0.6360	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	981.6	0	SC	0	-0.6365	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	982.6	0	SC	0	-0.6368	0	34.8942	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	983.5	0	SC	0	-0.6368	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	984.5	0	SC	0	-0.6379	0	34.8940	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	985.5	0	SC	0	-0.6386	0	34.8941	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	986.5	0	SC	0	-0.6386	0	34.8945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	987.5	0	SC	0	-0.6387	0	34.8943	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	988.5	0	SC	0	-0.6387	0	34.8945	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	989.5	0	SC	0	-0.6388	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	990.4	0	SC	0	-0.6390	0	34.8949	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	991.4	0	SC	0	-0.6393	0	34.8949	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	992.4	0	SC	0	-0.6408	0	34.8948	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	993.4	0	SC	0	-0.6435	0	34.8948	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	994.4	0	SC	0	-0.6444	0	34.8948	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	995.4	0	SC	0	-0.6450	0	34.8948	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	996.4	0	SC	0	-0.6464	0	34.8947	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	997.3	0	SC	0	-0.6470	0	34.8948	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	998.3	0	SC	0	-0.6476	0	34.8949	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	999.3	0	SC	0	-0.6480	0	34.8951	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1000.3	0	SC	0	-0.6477	0	34.8948	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1001.3	0	SC	0	-0.6475	0	34.8949	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1002.3	0	SC	0	-0.6474	0	34.8952	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1003.2	0	SC	0	-0.6481	0	34.8953	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1004.2	0	SC	0	-0.6492	0	34.8954	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1005.2	0	SC	0	-0.6500	0	34.8952	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1006.2	0	SC	0	-0.6506	0	34.8953	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1007.2	0	SC	0	-0.6518	0	34.8954	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1008.2	0	SC	0	-0.6527	0	34.8953	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1009.2	0	SC	0	-0.6532	0	34.8954	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1010.1	0	SC	0	-0.6540	0	34.8955	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1011.1	0	SC	0	-0.6541	0	34.8956	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1012.1	0	SC	0	-0.6541	0	34.8955	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1013.1	0	SC	0	-0.6544	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1014.1	0	SC	0	-0.6546	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1015.1	0	SC	0	-0.6544	0	34.8959	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1016.1	0	SC	0	-0.6545	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1017.0	0	SC	0	-0.6549	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1018.0	0	SC	0	-0.6558	0	34.8956	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1019.0	0	SC	0	-0.6571	0	34.8959	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1020.0	0	SC	0	-0.6578	0	34.8959	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1021.0	0	SC	0	-0.6597	0	34.8961	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1022.0	0	SC	0	-0.6611	0	34.8961	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1022.9	0	SC	0	-0.6619	0	34.8963	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1023.9	0	SC	0	-0.6625	0	34.8961	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1024.9	0	SC	0	-0.6639	0	34.8959	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1025.9	0	SC	0	-0.6667	0	34.8959	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1026.9	0	SC	0	-0.6706	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1027.9	0	SC	0	-0.6737	0	34.8958	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1028.9	0	SC	0	-0.6741	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1029.8	0	SC	0	-0.6740	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1030.8	0	SC	0	-0.6751	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1031.8	0	SC	0	-0.6758	0	34.8955	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1032.8	0	SC	0	-0.6760	0	34.8958	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1033.8	0	SC	0	-0.6757	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1034.8	0	SC	0	-0.6759	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1035.8	0	SC	0	-0.6758	0	34.8956	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1036.7	0	SC	0	-0.6763	0	34.8956	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1037.7	0	SC	0	-0.6769	0	34.8955	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1038.7	0	SC	0	-0.6776	0	34.8956	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1039.7	0	SC	0	-0.6785	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1040.7	0	SC	0	-0.6789	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1041.7	0	SC	0	-0.6792	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1042.6	0	SC	0	-0.6796	0	34.8957	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1043.6	0	SC	0	-0.6799	0	34.8956	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1044.6	0	SC	0	-0.6807	0	34.8958	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1045.6	0	SC	0	-0.6812	0	34.8958	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1046.6	0	SC	0	-0.6813	0	34.8959	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1047.6	0	SC	0	-0.6813	0	34.8960	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1048.6	0	SC	0	-0.6810	0	34.8960	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1049.5	0	SC	0	-0.6810	0	34.8961	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1050.5	0	SC	0	-0.6814	0	34.8961	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1051.5	0	SC	0	-0.6817	0	34.8961	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1052.5	0	SC	0	-0.6820	0	34.8960	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1053.5	0	SC	0	-0.6827	0	34.8959	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1054.5	0	SC	0	-0.6833	0	34.8962	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1055.4	0	SC	0	-0.6836	0	34.8962	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1056.4	0	SC	0	-0.6833	0	34.8962	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1057.4	0	SC	0	-0.6835	0	34.8963	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1058.4	0	SC	0	-0.6836	0	34.8962	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1059.4	0	SC	0	-0.6835	0	34.8964	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1060.4	0	SC	0	-0.6832	0	34.8963	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1061.4	0	SC	0	-0.6834	0	34.8962	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1062.3	0	SC	0	-0.6838	0	34.8964	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1063.3	0	SC	0	-0.6843	0	34.8965	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1064.3	0	SC	0	-0.6844	0	34.8963	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1065.3	0	SC	0	-0.6846	0	34.8964	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1066.3	0	SC	0	-0.6846	0	34.8965	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1067.3	0	SC	0	-0.6847	0	34.8965	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1068.3	0	SC	0	-0.6852	0	34.8965	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1069.2	0	SC	0	-0.6854	0	34.8966	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1070.2	0	SC	0	-0.6855	0	34.8965	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1071.2	0	SC	0	-0.6857	0	34.8965	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1072.2	0	SC	0	-0.6859	0	34.8966	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1073.2	0	SC	0	-0.6861	0	34.8966	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1074.2	0	SC	0	-0.6865	0	34.8968	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1075.1	0	SC	0	-0.6865	0	34.8967	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1076.1	0	SC	0	-0.6866	0	34.8969	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1077.1	0	SC	0	-0.6865	0	34.8969	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1078.1	0	SC	0	-0.6868	0	34.8971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1079.1	0	SC	0	-0.6866	0	34.8971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1080.1	0	SC	0	-0.6866	0	34.8970	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1081.1	0	SC	0	-0.6863	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1082.0	0	SC	0	-0.6866	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1083.0	0	SC	0	-0.6873	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1084.0	0	SC	0	-0.6876	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1085.0	0	SC	0	-0.6874	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1086.0	0	SC	0	-0.6873	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1087.0	0	SC	0	-0.6874	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1087.9	0	SC	0	-0.6877	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1088.9	0	SC	0	-0.6877	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1089.9	0	SC	0	-0.6882	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1090.9	0	SC	0	-0.6887	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1091.9	0	SC	0	-0.6889	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1092.9	0	SC	0	-0.6910	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1093.9	0	SC	0	-0.6930	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1094.8	0	SC	0	-0.6943	0	34.8971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1095.8	0	SC	0	-0.6943	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1096.8	0	SC	0	-0.6946	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1097.8	0	SC	0	-0.6950	0	34.8970	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1098.8	0	SC	0	-0.6962	0	34.8971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1099.8	0	SC	0	-0.6971	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1100.7	0	SC	0	-0.6990	0	34.8970	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1101.7	0	SC	0	-0.6997	0	34.8971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1102.7	0	SC	0	-0.7019	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1103.7	0	SC	0	-0.7020	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1104.7	0	SC	0	-0.7023	0	34.8971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1105.7	0	SC	0	-0.7037	0	34.8971	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1106.7	0	SC	0	-0.7043	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1107.6	0	SC	0	-0.7047	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1108.6	0	SC	0	-0.7051	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1109.6	0	SC	0	-0.7059	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1110.6	0	SC	0	-0.7076	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1111.6	0	SC	0	-0.7086	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1112.6	0	SC	0	-0.7099	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1113.5	0	SC	0	-0.7114	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1114.5	0	SC	0	-0.7125	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1115.5	0	SC	0	-0.7128	0	34.8972	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1116.5	0	SC	0	-0.7130	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1117.5	0	SC	0	-0.7139	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1118.5	0	SC	0	-0.7140	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1119.5	0	SC	0	-0.7142	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1120.4	0	SC	0	-0.7145	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1121.4	0	SC	0	-0.7147	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1122.4	0	SC	0	-0.7150	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1123.4	0	SC	0	-0.7150	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1124.4	0	SC	0	-0.7170	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1125.4	0	SC	0	-0.7178	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1126.3	0	SC	0	-0.7197	0	34.8973	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1127.3	0	SC	0	-0.7221	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1128.3	0	SC	0	-0.7228	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1129.3	0	SC	0	-0.7230	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1130.3	0	SC	0	-0.7232	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1131.3	0	SC	0	-0.7233	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1132.3	0	SC	0	-0.7234	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1133.2	0	SC	0	-0.7243	0	34.8974	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1134.2	0	SC	0	-0.7255	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1135.2	0	SC	0	-0.7262	0	34.8977	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1136.2	0	SC	0	-0.7267	0	34.8977	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1137.2	0	SC	0	-0.7281	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1138.2	0	SC	0	-0.7286	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1139.1	0	SC	0	-0.7289	0	34.8976	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1140.1	0	SC	0	-0.7288	0	34.8975	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1141.1	0	SC	0	-0.7291	0	34.8976	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1142.1	0	SC	0	-0.7293	0	34.8976	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1143.1	0	SC	0	-0.7295	0	34.8977	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1144.1	0	SC	0	-0.7295	0	34.8976	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1145.0	0	SC	0	-0.7309	0	34.8977	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1146.0	0	SC	0	-0.7327	0	34.8978	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1147.0	0	SC	0	-0.7340	0	34.8978	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1148.0	0	SC	0	-0.7345	0	34.8978	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1149.0	0	SC	0	-0.7349	0	34.8978	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1150.0	0	SC	0	-0.7350	0	34.8979	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1151.0	0	SC	0	-0.7353	0	34.8978	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1151.9	0	SC	0	-0.7363	0	34.8978	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1152.9	0	SC	0	-0.7372	0	34.8979	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1153.9	0	SC	0	-0.7388	0	34.8979	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1154.9	0	SC	0	-0.7400	0	34.8979	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1155.9	0	SC	0	-0.7407	0	34.8980	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1156.9	0	SC	0	-0.7412	0	34.8980	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1157.8	0	SC	0	-0.7419	0	34.8979	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1158.8	0	SC	0	-0.7426	0	34.8980	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1159.8	0	SC	0	-0.7429	0	34.8982	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1160.8	0	SC	0	-0.7428	0	34.8979	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1161.8	0	SC	0	-0.7432	0	34.8980	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1162.8	0	SC	0	-0.7432	0	34.8980	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1163.8	0	SC	0	-0.7431	0	34.8981	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1164.7	0	SC	0	-0.7439	0	34.8982	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1165.7	0	SC	0	-0.7441	0	34.8980	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1166.7	0	SC	0	-0.7443	0	34.8980	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1167.7	0	SC	0	-0.7450	0	34.8981	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1168.7	0	SC	0	-0.7468	0	34.8981	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1169.7	0	SC	0	-0.7475	0	34.8982	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1170.6	0	SC	0	-0.7480	0	34.8982	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1171.6	0	SC	0	-0.7485	0	34.8982	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1172.6	0	SC	0	-0.7494	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1173.6	0	SC	0	-0.7499	0	34.8981	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1174.6	0	SC	0	-0.7507	0	34.8983	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1175.6	0	SC	0	-0.7513	0	34.8983	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1176.5	0	SC	0	-0.7524	0	34.8981	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1177.5	0	SC	0	-0.7524	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1178.5	0	SC	0	-0.7530	0	34.8983	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1179.5	0	SC	0	-0.7535	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1180.5	0	SC	0	-0.7542	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1181.5	0	SC	0	-0.7546	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1182.5	0	SC	0	-0.7550	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1183.4	0	SC	0	-0.7552	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1184.4	0	SC	0	-0.7554	0	34.8983	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1185.4	0	SC	0	-0.7559	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1186.4	0	SC	0	-0.7563	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1187.4	0	SC	0	-0.7564	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1188.4	0	SC	0	-0.7565	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1189.3	0	SC	0	-0.7565	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1190.3	0	SC	0	-0.7565	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1191.3	0	SC	0	-0.7564	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1192.3	0	SC	0	-0.7568	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1193.3	0	SC	0	-0.7576	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1194.3	0	SC	0	-0.7594	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1195.2	0	SC	0	-0.7603	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1196.2	0	SC	0	-0.7611	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1197.2	0	SC	0	-0.7614	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1198.2	0	SC	0	-0.7617	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1199.2	0	SC	0	-0.7619	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1200.2	0	SC	0	-0.7625	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1201.2	0	SC	0	-0.7628	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1202.1	0	SC	0	-0.7628	0	34.8984	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1203.1	0	SC	0	-0.7627	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1204.1	0	SC	0	-0.7629	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1205.1	0	SC	0	-0.7634	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1206.1	0	SC	0	-0.7635	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1207.1	0	SC	0	-0.7633	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1208.0	0	SC	0	-0.7632	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1209.0	0	SC	0	-0.7630	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1210.0	0	SC	0	-0.7628	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1211.0	0	SC	0	-0.7633	0	34.8985	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1212.0	0	SC	0	-0.7646	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1213.0	0	SC	0	-0.7654	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1213.9	0	SC	0	-0.7660	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1214.9	0	SC	0	-0.7662	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1215.9	0	SC	0	-0.7663	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1216.9	0	SC	0	-0.7662	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1217.9	0	SC	0	-0.7661	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1218.9	0	SC	0	-0.7660	0	34.8988	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1219.8	0	SC	0	-0.7659	0	34.8988	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1220.8	0	SC	0	-0.7662	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1221.8	0	SC	0	-0.7663	0	34.8986	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1222.8	0	SC	0	-0.7665	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1223.8	0	SC	0	-0.7670	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1224.8	0	SC	0	-0.7676	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1225.8	0	SC	0	-0.7681	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1226.7	0	SC	0	-0.7686	0	34.8988	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1227.7	0	SC	0	-0.7687	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1228.7	0	SC	0	-0.7687	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1229.7	0	SC	0	-0.7692	0	34.8988	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1230.7	0	SC	0	-0.7695	0	34.8987	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1231.7	0	SC	0	-0.7705	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1232.6	0	SC	0	-0.7708	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1233.6	0	SC	0	-0.7710	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1234.6	0	SC	0	-0.7715	0	34.8988	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1235.6	0	SC	0	-0.7720	0	34.8988	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1236.6	0	SC	0	-0.7725	0	34.8990	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1237.6	0	SC	0	-0.7726	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1238.5	0	SC	0	-0.7731	0	34.8990	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1239.5	0	SC	0	-0.7732	0	34.8990	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1240.5	0	SC	0	-0.7739	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1241.5	0	SC	0	-0.7749	0	34.8990	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1242.5	0	SC	0	-0.7755	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1243.5	0	SC	0	-0.7756	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1244.4	0	SC	0	-0.7763	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1245.4	0	SC	0	-0.7771	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1246.4	0	SC	0	-0.7774	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1247.4	0	SC	0	-0.7774	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1248.4	0	SC	0	-0.7771	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1249.4	0	SC	0	-0.7771	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1250.4	0	SC	0	-0.7774	0	34.8989	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1251.3	0	SC	0	-0.7781	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1252.3	0	SC	0	-0.7782	0	34.8990	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1253.3	0	SC	0	-0.7787	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1254.3	0	SC	0	-0.7795	0	34.8990	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1255.3	0	SC	0	-0.7803	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1256.3	0	SC	0	-0.7804	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1257.2	0	SC	0	-0.7803	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1258.2	0	SC	0	-0.7803	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1259.2	0	SC	0	-0.7809	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1260.2	0	SC	0	-0.7811	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1261.2	0	SC	0	-0.7815	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1262.2	0	SC	0	-0.7817	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1263.1	0	SC	0	-0.7821	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1264.1	0	SC	0	-0.7827	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1265.1	0	SC	0	-0.7836	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1266.1	0	SC	0	-0.7837	0	34.8991	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1267.1	0	SC	0	-0.7839	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1268.1	0	SC	0	-0.7844	0	34.8994	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1269.0	0	SC	0	-0.7843	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1270.0	0	SC	0	-0.7842	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1271.0	0	SC	0	-0.7847	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1272.0	0	SC	0	-0.7848	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1273.0	0	SC	0	-0.7856	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1274.0	0	SC	0	-0.7856	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1274.9	0	SC	0	-0.7858	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1275.9	0	SC	0	-0.7862	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1276.9	0	SC	0	-0.7868	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1277.9	0	SC	0	-0.7877	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1278.9	0	SC	0	-0.7887	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1279.9	0	SC	0	-0.7893	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1280.8	0	SC	0	-0.7897	0	34.8994	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1281.8	0	SC	0	-0.7901	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1282.8	0	SC	0	-0.7907	0	34.8992	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1283.8	0	SC	0	-0.7909	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1284.8	0	SC	0	-0.7917	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1285.8	0	SC	0	-0.7918	0	34.8994	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1286.8	0	SC	0	-0.7922	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1287.7	0	SC	0	-0.7928	0	34.8993	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1288.7	0	SC	0	-0.7932	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1289.7	0	SC	0	-0.7938	0	34.8994	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1290.7	0	SC	0	-0.7942	0	34.8994	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1291.7	0	SC	0	-0.7945	0	34.8994	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1292.7	0	SC	0	-0.7955	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1293.6	0	SC	0	-0.7961	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1294.6	0	SC	0	-0.7963	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1295.6	0	SC	0	-0.7972	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1296.6	0	SC	0	-0.7979	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1297.6	0	SC	0	-0.7983	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1298.6	0	SC	0	-0.7986	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1299.5	0	SC	0	-0.7989	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1300.5	0	SC	0	-0.7996	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1301.5	0	SC	0	-0.8003	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1302.5	0	SC	0	-0.8010	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1303.5	0	SC	0	-0.8017	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1304.5	0	SC	0	-0.8020	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1305.4	0	SC	0	-0.8022	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1306.4	0	SC	0	-0.8021	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1307.4	0	SC	0	-0.8021	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1308.4	0	SC	0	-0.8024	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1309.4	0	SC	0	-0.8027	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1310.4	0	SC	0	-0.8031	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1311.3	0	SC	0	-0.8035	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1312.3	0	SC	0	-0.8039	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1313.3	0	SC	0	-0.8039	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1314.3	0	SC	0	-0.8039	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1315.3	0	SC	0	-0.8039	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1316.3	0	SC	0	-0.8041	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1317.2	0	SC	0	-0.8044	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1318.2	0	SC	0	-0.8045	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1319.2	0	SC	0	-0.8045	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1320.2	0	SC	0	-0.8045	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1321.2	0	SC	0	-0.8045	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1322.2	0	SC	0	-0.8046	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1323.1	0	SC	0	-0.8044	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1324.1	0	SC	0	-0.8043	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1325.1	0	SC	0	-0.8044	0	34.8995	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1326.1	0	SC	0	-0.8053	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1327.1	0	SC	0	-0.8055	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1328.1	0	SC	0	-0.8058	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1329.0	0	SC	0	-0.8055	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1330.0	0	SC	0	-0.8060	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1331.0	0	SC	0	-0.8064	0	34.8996	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1332.0	0	SC	0	-0.8066	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1333.0	0	SC	0	-0.8067	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1334.0	0	SC	0	-0.8076	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1334.9	0	SC	0	-0.8086	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1335.9	0	SC	0	-0.8087	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1336.9	0	SC	0	-0.8090	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1337.9	0	SC	0	-0.8091	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1338.9	0	SC	0	-0.8092	0	34.8997	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1339.9	0	SC	0	-0.8096	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1340.8	0	SC	0	-0.8095	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1341.8	0	SC	0	-0.8094	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1342.8	0	SC	0	-0.8094	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1343.8	0	SC	0	-0.8098	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1344.8	0	SC	0	-0.8102	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1345.8	0	SC	0	-0.8104	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1346.8	0	SC	0	-0.8106	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1347.7	0	SC	0	-0.8121	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1348.7	0	SC	0	-0.8139	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1349.7	0	SC	0	-0.8148	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1350.7	0	SC	0	-0.8152	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1351.7	0	SC	0	-0.8155	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1352.7	0	SC	0	-0.8155	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1353.6	0	SC	0	-0.8154	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1354.6	0	SC	0	-0.8152	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1355.6	0	SC	0	-0.8151	0	34.8998	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1356.6	0	SC	0	-0.8152	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1357.6	0	SC	0	-0.8152	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1358.6	0	SC	0	-0.8155	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1359.5	0	SC	0	-0.8156	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1360.5	0	SC	0	-0.8156	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1361.5	0	SC	0	-0.8158	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1362.5	0	SC	0	-0.8157	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1363.5	0	SC	0	-0.8159	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1364.5	0	SC	0	-0.8158	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1365.4	0	SC	0	-0.8160	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1366.4	0	SC	0	-0.8160	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1367.4	0	SC	0	-0.8173	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1368.4	0	SC	0	-0.8174	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1369.4	0	SC	0	-0.8190	0	34.8999	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1370.4	0	SC	0	-0.8200	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1371.3	0	SC	0	-0.8205	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1372.3	0	SC	0	-0.8207	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1373.3	0	SC	0	-0.8213	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1374.3	0	SC	0	-0.8215	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1375.3	0	SC	0	-0.8215	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1376.3	0	SC	0	-0.8216	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1377.2	0	SC	0	-0.8220	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1378.2	0	SC	0	-0.8222	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1379.2	0	SC	0	-0.8227	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1380.2	0	SC	0	-0.8230	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1381.2	0	SC	0	-0.8238	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1382.2	0	SC	0	-0.8240	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1383.1	0	SC	0	-0.8245	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1384.1	0	SC	0	-0.8259	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1385.1	0	SC	0	-0.8268	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1386.1	0	SC	0	-0.8267	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1387.1	0	SC	0	-0.8266	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1388.1	0	SC	0	-0.8266	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1389.0	0	SC	0	-0.8269	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1390.0	0	SC	0	-0.8265	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1391.0	0	SC	0	-0.8267	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1392.0	0	SC	0	-0.8266	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1393.0	0	SC	0	-0.8266	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1393.9	0	SC	0	-0.8265	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1394.9	0	SC	0	-0.8265	0	34.9000	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1395.9	0	SC	0	-0.8266	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1396.9	0	SC	0	-0.8266	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1397.9	0	SC	0	-0.8270	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1398.9	0	SC	0	-0.8271	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1399.8	0	SC	0	-0.8275	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1400.8	0	SC	0	-0.8276	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1401.8	0	SC	0	-0.8275	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1402.8	0	SC	0	-0.8277	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1403.8	0	SC	0	-0.8279	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1404.8	0	SC	0	-0.8282	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1405.7	0	SC	0	-0.8282	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1406.7	0	SC	0	-0.8281	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1407.7	0	SC	0	-0.8279	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1408.7	0	SC	0	-0.8287	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1409.7	0	SC	0	-0.8295	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1410.7	0	SC	0	-0.8292	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1411.6	0	SC	0	-0.8296	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1412.6	0	SC	0	-0.8305	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1413.6	0	SC	0	-0.8315	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1414.6	0	SC	0	-0.8316	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1415.6	0	SC	0	-0.8317	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1416.6	0	SC	0	-0.8318	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1417.5	0	SC	0	-0.8320	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1418.5	0	SC	0	-0.8319	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1419.5	0	SC	0	-0.8321	0	34.9001	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1420.5	0	SC	0	-0.8328	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1421.5	0	SC	0	-0.8326	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1422.5	0	SC	0	-0.8328	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1423.4	0	SC	0	-0.8328	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1424.4	0	SC	0	-0.8329	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1425.4	0	SC	0	-0.8331	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1426.4	0	SC	0	-0.8337	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1427.4	0	SC	0	-0.8344	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1428.4	0	SC	0	-0.8346	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1429.3	0	SC	0	-0.8345	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1430.3	0	SC	0	-0.8343	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1431.3	0	SC	0	-0.8342	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1432.3	0	SC	0	-0.8343	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1433.3	0	SC	0	-0.8346	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1434.3	0	SC	0	-0.8346	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1435.2	0	SC	0	-0.8351	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1436.2	0	SC	0	-0.8357	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1437.2	0	SC	0	-0.8363	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1438.2	0	SC	0	-0.8368	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1439.2	0	SC	0	-0.8369	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1440.2	0	SC	0	-0.8370	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1441.1	0	SC	0	-0.8372	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1442.1	0	SC	0	-0.8371	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1443.1	0	SC	0	-0.8373	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1444.1	0	SC	0	-0.8373	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1445.1	0	SC	0	-0.8380	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1446.1	0	SC	0	-0.8383	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1447.0	0	SC	0	-0.8388	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1448.0	0	SC	0	-0.8387	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1449.0	0	SC	0	-0.8388	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1450.0	0	SC	0	-0.8386	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1451.0	0	SC	0	-0.8385	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1452.0	0	SC	0	-0.8383	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1452.9	0	SC	0	-0.8382	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1453.9	0	SC	0	-0.8382	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1454.9	0	SC	0	-0.8384	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1455.9	0	SC	0	-0.8385	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1456.9	0	SC	0	-0.8389	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1457.8	0	SC	0	-0.8392	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1458.8	0	SC	0	-0.8391	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1459.8	0	SC	0	-0.8393	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1460.8	0	SC	0	-0.8393	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1461.8	0	SC	0	-0.8397	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1462.8	0	SC	0	-0.8403	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1463.7	0	SC	0	-0.8407	0	34.9003	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1464.7	0	SC	0	-0.8411	0	34.9002	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1465.7	0	SC	0	-0.8413	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1466.7	0	SC	0	-0.8413	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1467.7	0	SC	0	-0.8415	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1468.7	0	SC	0	-0.8416	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1469.6	0	SC	0	-0.8413	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1470.6	0	SC	0	-0.8412	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1471.6	0	SC	0	-0.8413	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1472.6	0	SC	0	-0.8412	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1473.6	0	SC	0	-0.8412	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1474.6	0	SC	0	-0.8413	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1475.5	0	SC	0	-0.8413	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1476.5	0	SC	0	-0.8411	0	34.9006	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1477.5	0	SC	0	-0.8412	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1478.5	0	SC	0	-0.8413	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1479.5	0	SC	0	-0.8417	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1480.5	0	SC	0	-0.8418	0	34.9004	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1481.4	0	SC	0	-0.8420	0	34.9005	0
@5343__2001837	019	C	05/18/2001	06:11	15.4992	70.1681	0	1482.4	0	SC	0	-0.8424	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	3.0	0	SC	0	6.7615	0	34.9468	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	4.0	0	SC	0	6.7690	0	34.9454	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	4.9	0	SC	0	6.7668	0	34.9456	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	5.9	0	SC	0	6.7614	0	34.9462	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	6.9	0	SC	0	6.7586	0	34.9468	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	7.9	0	SC	0	6.7645	0	34.9463	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	8.9	0	SC	0	6.7635	0	34.9466	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	9.9	0	SC	0	6.7653	0	34.9464	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	10.9	0	SC	0	6.7290	0	34.9532	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	11.9	0	SC	0	6.6991	0	34.9612	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	12.9	0	SC	0	6.6907	0	34.9637	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	13.9	0	SC	0	6.6957	0	34.9631	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	14.8	0	SC	0	6.7469	0	34.9502	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	15.8	0	SC	0	6.7530	0	34.9476	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	16.8	0	SC	0	6.7505	0	34.9482	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	17.8	0	SC	0	6.7441	0	34.9493	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	18.8	0	SC	0	6.6989	0	34.9565	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	19.8	0	SC	0	6.5454	0	34.9927	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	20.8	0	SC	0	6.5182	0	35.0130	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	21.8	0	SC	0	6.5352	0	35.0204	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	22.8	0	SC	0	6.5510	0	35.0301	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	23.8	0	SC	0	6.5289	0	35.0295	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	24.7	0	SC	0	6.4904	0	35.0286	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	25.7	0	SC	0	6.4841	0	35.0292	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	26.7	0	SC	0	6.4662	0	35.0334	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	27.7	0	SC	0	6.4618	0	35.0349	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	28.7	0	SC	0	6.4630	0	35.0360	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	29.7	0	SC	0	6.4612	0	35.0377	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	30.7	0	SC	0	6.4471	0	35.0442	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	31.7	0	SC	0	6.4417	0	35.0504	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	32.7	0	SC	0	6.4358	0	35.0550	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	33.7	0	SC	0	6.4302	0	35.0585	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	34.6	0	SC	0	6.4232	0	35.0609	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	35.6	0	SC	0	6.4208	0	35.0618	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	36.6	0	SC	0	6.4202	0	35.0618	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	37.6	0	SC	0	6.4182	0	35.0629	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	38.6	0	SC	0	6.4186	0	35.0660	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	39.6	0	SC	0	6.4112	0	35.0696	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	40.6	0	SC	0	6.4112	0	35.0720	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	41.6	0	SC	0	6.4129	0	35.0749	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	42.6	0	SC	0	6.4114	0	35.0772	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	43.5	0	SC	0	6.4121	0	35.0785	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	44.5	0	SC	0	6.4119	0	35.0793	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	45.5	0	SC	0	6.4100	0	35.0814	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	46.5	0	SC	0	6.4083	0	35.0848	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	47.5	0	SC	0	6.4026	0	35.0864	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	48.5	0	SC	0	6.3981	0	35.0892	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	49.5	0	SC	0	6.3930	0	35.0904	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	50.5	0	SC	0	6.3868	0	35.0945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	51.5	0	SC	0	6.3808	0	35.0999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	52.5	0	SC	0	6.3755	0	35.1039	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	53.4	0	SC	0	6.3725	0	35.1070	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	54.4	0	SC	0	6.3687	0	35.1083	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	55.4	0	SC	0	6.3630	0	35.1099	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	56.4	0	SC	0	6.3592	0	35.1112	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	57.4	0	SC	0	6.3583	0	35.1129	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	58.4	0	SC	0	6.3537	0	35.1141	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	59.4	0	SC	0	6.3478	0	35.1151	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	60.4	0	SC	0	6.3237	0	35.1195	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	61.4	0	SC	0	6.3116	0	35.1219	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	62.4	0	SC	0	6.3072	0	35.1224	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	63.3	0	SC	0	6.3066	0	35.1225	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	64.3	0	SC	0	6.2999	0	35.1234	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	65.3	0	SC	0	6.2935	0	35.1243	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	66.3	0	SC	0	6.2859	0	35.1242	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	67.3	0	SC	0	6.2760	0	35.1260	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	68.3	0	SC	0	6.2685	0	35.1277	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	69.3	0	SC	0	6.2646	0	35.1281	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	70.3	0	SC	0	6.2517	0	35.1293	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	71.3	0	SC	0	6.2389	0	35.1307	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	72.2	0	SC	0	6.2246	0	35.1318	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	73.2	0	SC	0	6.2137	0	35.1343	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	74.2	0	SC	0	6.2052	0	35.1353	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	75.2	0	SC	0	6.1900	0	35.1353	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	76.2	0	SC	0	6.1849	0	35.1352	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	77.2	0	SC	0	6.1782	0	35.1343	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	78.2	0	SC	0	6.1737	0	35.1339	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	79.2	0	SC	0	6.1646	0	35.1341	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	80.2	0	SC	0	6.1584	0	35.1343	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	81.2	0	SC	0	6.1530	0	35.1353	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	82.1	0	SC	0	6.1532	0	35.1373	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	83.1	0	SC	0	6.1490	0	35.1383	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	84.1	0	SC	0	6.1448	0	35.1389	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	85.1	0	SC	0	6.1314	0	35.1376	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	86.1	0	SC	0	6.1018	0	35.1362	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	87.1	0	SC	0	6.0832	0	35.1373	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	88.1	0	SC	0	6.0777	0	35.1381	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	89.1	0	SC	0	6.0761	0	35.1389	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	90.1	0	SC	0	6.0717	0	35.1389	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	91.0	0	SC	0	6.0655	0	35.1398	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	92.0	0	SC	0	6.0608	0	35.1403	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	93.0	0	SC	0	6.0578	0	35.1408	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	94.0	0	SC	0	6.0533	0	35.1406	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	95.0	0	SC	0	6.0461	0	35.1409	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	96.0	0	SC	0	6.0380	0	35.1414	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	97.0	0	SC	0	6.0273	0	35.1408	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	98.0	0	SC	0	6.0057	0	35.1385	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	99.0	0	SC	0	5.9781	0	35.1371	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	100.0	0	SC	0	5.9711	0	35.1375	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	100.9	0	SC	0	5.9705	0	35.1385	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	101.9	0	SC	0	5.9619	0	35.1389	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	102.9	0	SC	0	5.9557	0	35.1392	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	103.9	0	SC	0	5.9474	0	35.1384	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	104.9	0	SC	0	5.9225	0	35.1369	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	105.9	0	SC	0	5.9036	0	35.1364	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	106.9	0	SC	0	5.8938	0	35.1378	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	107.9	0	SC	0	5.8899	0	35.1381	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	108.9	0	SC	0	5.8842	0	35.1381	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	109.8	0	SC	0	5.8680	0	35.1373	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	110.8	0	SC	0	5.8526	0	35.1377	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	111.8	0	SC	0	5.8406	0	35.1372	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	112.8	0	SC	0	5.8265	0	35.1362	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	113.8	0	SC	0	5.8067	0	35.1347	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	114.8	0	SC	0	5.7875	0	35.1344	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	115.8	0	SC	0	5.7773	0	35.1339	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	116.8	0	SC	0	5.7683	0	35.1336	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	117.8	0	SC	0	5.7590	0	35.1333	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	118.7	0	SC	0	5.7527	0	35.1336	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	119.7	0	SC	0	5.7477	0	35.1335	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	120.7	0	SC	0	5.7407	0	35.1337	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	121.7	0	SC	0	5.7334	0	35.1337	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	122.7	0	SC	0	5.7282	0	35.1340	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	123.7	0	SC	0	5.7274	0	35.1342	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	124.7	0	SC	0	5.7269	0	35.1340	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	125.7	0	SC	0	5.7248	0	35.1342	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	126.7	0	SC	0	5.7228	0	35.1345	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	127.7	0	SC	0	5.7166	0	35.1336	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	128.6	0	SC	0	5.7021	0	35.1335	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	129.6	0	SC	0	5.6920	0	35.1348	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	130.6	0	SC	0	5.6873	0	35.1355	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	131.6	0	SC	0	5.6774	0	35.1349	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	132.6	0	SC	0	5.6638	0	35.1346	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	133.6	0	SC	0	5.6527	0	35.1345	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	134.6	0	SC	0	5.6409	0	35.1342	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	135.6	0	SC	0	5.6289	0	35.1337	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	136.6	0	SC	0	5.6163	0	35.1337	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	137.5	0	SC	0	5.6053	0	35.1336	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	138.5	0	SC	0	5.6002	0	35.1340	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	139.5	0	SC	0	5.5956	0	35.1337	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	140.5	0	SC	0	5.5892	0	35.1334	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	141.5	0	SC	0	5.5787	0	35.1330	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	142.5	0	SC	0	5.5652	0	35.1345	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	143.5	0	SC	0	5.5641	0	35.1350	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	144.5	0	SC	0	5.5629	0	35.1350	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	145.5	0	SC	0	5.5604	0	35.1357	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	146.4	0	SC	0	5.5601	0	35.1361	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	147.4	0	SC	0	5.5595	0	35.1361	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	148.4	0	SC	0	5.5585	0	35.1366	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	149.4	0	SC	0	5.5581	0	35.1369	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	150.4	0	SC	0	5.5505	0	35.1363	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	151.4	0	SC	0	5.5340	0	35.1355	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	152.4	0	SC	0	5.5200	0	35.1348	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	153.4	0	SC	0	5.5118	0	35.1352	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	154.4	0	SC	0	5.5060	0	35.1351	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	155.4	0	SC	0	5.5035	0	35.1353	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	156.3	0	SC	0	5.5019	0	35.1356	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	157.3	0	SC	0	5.4892	0	35.1345	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	158.3	0	SC	0	5.4724	0	35.1344	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	159.3	0	SC	0	5.4663	0	35.1342	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	160.3	0	SC	0	5.4602	0	35.1336	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	161.3	0	SC	0	5.4539	0	35.1332	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	162.3	0	SC	0	5.4434	0	35.1329	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	163.3	0	SC	0	5.4383	0	35.1332	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	164.3	0	SC	0	5.4360	0	35.1333	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	165.2	0	SC	0	5.4292	0	35.1321	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	166.2	0	SC	0	5.4062	0	35.1316	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	167.2	0	SC	0	5.3929	0	35.1315	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	168.2	0	SC	0	5.3819	0	35.1307	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	169.2	0	SC	0	5.3693	0	35.1315	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	170.2	0	SC	0	5.3676	0	35.1314	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	171.2	0	SC	0	5.3629	0	35.1306	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	172.2	0	SC	0	5.3510	0	35.1304	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	173.2	0	SC	0	5.3466	0	35.1306	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	174.1	0	SC	0	5.3441	0	35.1308	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	175.1	0	SC	0	5.3408	0	35.1304	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	176.1	0	SC	0	5.3301	0	35.1302	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	177.1	0	SC	0	5.3194	0	35.1293	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	178.1	0	SC	0	5.3016	0	35.1288	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	179.1	0	SC	0	5.2861	0	35.1273	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	180.1	0	SC	0	5.2694	0	35.1264	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	181.1	0	SC	0	5.2584	0	35.1270	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	182.1	0	SC	0	5.2506	0	35.1269	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	183.0	0	SC	0	5.2389	0	35.1267	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	184.0	0	SC	0	5.2334	0	35.1272	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	185.0	0	SC	0	5.2312	0	35.1273	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	186.0	0	SC	0	5.2275	0	35.1272	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	187.0	0	SC	0	5.2215	0	35.1263	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	188.0	0	SC	0	5.2103	0	35.1264	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	189.0	0	SC	0	5.2011	0	35.1258	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	190.0	0	SC	0	5.1862	0	35.1261	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	191.0	0	SC	0	5.1815	0	35.1258	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	191.9	0	SC	0	5.1768	0	35.1257	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	192.9	0	SC	0	5.1729	0	35.1252	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	193.9	0	SC	0	5.1681	0	35.1252	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	194.9	0	SC	0	5.1630	0	35.1253	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	195.9	0	SC	0	5.1587	0	35.1256	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	196.9	0	SC	0	5.1554	0	35.1254	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	197.9	0	SC	0	5.1477	0	35.1252	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	198.9	0	SC	0	5.1331	0	35.1236	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	199.9	0	SC	0	5.1106	0	35.1223	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	200.8	0	SC	0	5.1010	0	35.1213	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	201.8	0	SC	0	5.0897	0	35.1197	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	202.8	0	SC	0	5.0716	0	35.1187	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	203.8	0	SC	0	5.0530	0	35.1172	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	204.8	0	SC	0	5.0345	0	35.1163	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	205.8	0	SC	0	5.0254	0	35.1157	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	206.8	0	SC	0	5.0205	0	35.1153	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	207.8	0	SC	0	5.0140	0	35.1151	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	208.8	0	SC	0	5.0087	0	35.1155	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	209.7	0	SC	0	5.0050	0	35.1162	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	210.7	0	SC	0	4.9921	0	35.1155	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	211.7	0	SC	0	4.9764	0	35.1157	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	212.7	0	SC	0	4.9692	0	35.1159	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	213.7	0	SC	0	4.9629	0	35.1152	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	214.7	0	SC	0	4.9532	0	35.1148	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	215.7	0	SC	0	4.9490	0	35.1146	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	216.7	0	SC	0	4.9447	0	35.1140	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	217.7	0	SC	0	4.9409	0	35.1144	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	218.6	0	SC	0	4.9385	0	35.1146	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	219.6	0	SC	0	4.9353	0	35.1142	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	220.6	0	SC	0	4.9233	0	35.1130	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	221.6	0	SC	0	4.9054	0	35.1127	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	222.6	0	SC	0	4.9000	0	35.1129	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	223.6	0	SC	0	4.8915	0	35.1121	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	224.6	0	SC	0	4.8862	0	35.1115	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	225.6	0	SC	0	4.8792	0	35.1115	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	226.6	0	SC	0	4.8685	0	35.1107	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	227.5	0	SC	0	4.8439	0	35.1089	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	228.5	0	SC	0	4.8155	0	35.1087	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	229.5	0	SC	0	4.8086	0	35.1085	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	230.5	0	SC	0	4.8014	0	35.1081	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	231.5	0	SC	0	4.7978	0	35.1081	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	232.5	0	SC	0	4.7965	0	35.1082	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	233.5	0	SC	0	4.7954	0	35.1083	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	234.5	0	SC	0	4.7935	0	35.1079	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	235.5	0	SC	0	4.7821	0	35.1065	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	236.4	0	SC	0	4.7666	0	35.1067	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	237.4	0	SC	0	4.7613	0	35.1075	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	238.4	0	SC	0	4.7515	0	35.1077	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	239.4	0	SC	0	4.7491	0	35.1082	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	240.4	0	SC	0	4.7409	0	35.1077	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	241.4	0	SC	0	4.7345	0	35.1075	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	242.4	0	SC	0	4.7282	0	35.1067	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	243.4	0	SC	0	4.7103	0	35.1057	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	244.4	0	SC	0	4.6944	0	35.1045	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	245.3	0	SC	0	4.6878	0	35.1063	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	246.3	0	SC	0	4.6741	0	35.1036	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	247.3	0	SC	0	4.6585	0	35.1023	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	248.3	0	SC	0	4.6451	0	35.1018	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	249.3	0	SC	0	4.6309	0	35.1003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	250.3	0	SC	0	4.5978	0	35.0981	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	251.3	0	SC	0	4.5807	0	35.0972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	252.3	0	SC	0	4.5656	0	35.0970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	253.2	0	SC	0	4.5618	0	35.0965	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	254.2	0	SC	0	4.5556	0	35.0958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	255.2	0	SC	0	4.5474	0	35.0953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	256.2	0	SC	0	4.5376	0	35.0943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	257.2	0	SC	0	4.5196	0	35.0937	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	258.2	0	SC	0	4.5051	0	35.0935	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	259.2	0	SC	0	4.4961	0	35.0932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	260.2	0	SC	0	4.4907	0	35.0922	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	261.2	0	SC	0	4.4838	0	35.0917	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	262.1	0	SC	0	4.4723	0	35.0905	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	263.1	0	SC	0	4.4578	0	35.0911	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	264.1	0	SC	0	4.4444	0	35.0905	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	265.1	0	SC	0	4.4150	0	35.0898	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	266.1	0	SC	0	4.4221	0	35.0925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	267.1	0	SC	0	4.4194	0	35.0930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	268.1	0	SC	0	4.4179	0	35.0937	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	269.1	0	SC	0	4.4063	0	35.0937	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	270.1	0	SC	0	4.3978	0	35.0942	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	271.0	0	SC	0	4.3946	0	35.0945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	272.0	0	SC	0	4.3935	0	35.0943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	273.0	0	SC	0	4.3914	0	35.0942	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	274.0	0	SC	0	4.3861	0	35.0939	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	275.0	0	SC	0	4.3805	0	35.0934	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	276.0	0	SC	0	4.3703	0	35.0933	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	277.0	0	SC	0	4.3648	0	35.0932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	278.0	0	SC	0	4.3592	0	35.0928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	279.0	0	SC	0	4.3551	0	35.0931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	279.9	0	SC	0	4.3592	0	35.0944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	280.9	0	SC	0	4.3614	0	35.0950	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	281.9	0	SC	0	4.3668	0	35.0969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	282.9	0	SC	0	4.3755	0	35.0989	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	283.9	0	SC	0	4.3748	0	35.0990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	284.9	0	SC	0	4.3677	0	35.0987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	285.9	0	SC	0	4.3656	0	35.0989	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	286.9	0	SC	0	4.3644	0	35.0994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	287.8	0	SC	0	4.3649	0	35.0995	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	288.8	0	SC	0	4.3618	0	35.0991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	289.8	0	SC	0	4.3603	0	35.0997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	290.8	0	SC	0	4.3572	0	35.0995	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	291.8	0	SC	0	4.3517	0	35.0990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	292.8	0	SC	0	4.3462	0	35.0987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	293.8	0	SC	0	4.3334	0	35.0975	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	294.8	0	SC	0	4.3165	0	35.0958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	295.8	0	SC	0	4.3055	0	35.0945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	296.7	0	SC	0	4.2963	0	35.0936	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	297.7	0	SC	0	4.2709	0	35.0894	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	298.7	0	SC	0	4.2366	0	35.0870	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	299.7	0	SC	0	4.2181	0	35.0863	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	300.7	0	SC	0	4.2082	0	35.0849	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	301.7	0	SC	0	4.1951	0	35.0839	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	302.7	0	SC	0	4.1887	0	35.0835	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	303.7	0	SC	0	4.1844	0	35.0829	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	304.7	0	SC	0	4.1850	0	35.0843	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	305.6	0	SC	0	4.1978	0	35.0867	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	306.6	0	SC	0	4.2194	0	35.0924	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	307.6	0	SC	0	4.2271	0	35.0926	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	308.6	0	SC	0	4.2254	0	35.0932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	309.6	0	SC	0	4.2244	0	35.0931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	310.6	0	SC	0	4.2173	0	35.0926	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	311.6	0	SC	0	4.2040	0	35.0917	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	312.6	0	SC	0	4.2041	0	35.0923	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	313.5	0	SC	0	4.2084	0	35.0933	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	314.5	0	SC	0	4.2133	0	35.0945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	315.5	0	SC	0	4.2181	0	35.0952	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	316.5	0	SC	0	4.2191	0	35.0951	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	317.5	0	SC	0	4.2184	0	35.0952	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	318.5	0	SC	0	4.2118	0	35.0944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	319.5	0	SC	0	4.2027	0	35.0932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	320.5	0	SC	0	4.1890	0	35.0924	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	321.5	0	SC	0	4.1815	0	35.0918	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	322.4	0	SC	0	4.1715	0	35.0910	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	323.4	0	SC	0	4.1697	0	35.0910	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	324.4	0	SC	0	4.1672	0	35.0909	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	325.4	0	SC	0	4.1653	0	35.0906	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	326.4	0	SC	0	4.1520	0	35.0885	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	327.4	0	SC	0	4.1285	0	35.0874	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	328.4	0	SC	0	4.1137	0	35.0867	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	329.4	0	SC	0	4.1034	0	35.0864	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	330.3	0	SC	0	4.0938	0	35.0861	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	331.3	0	SC	0	4.0910	0	35.0860	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	332.3	0	SC	0	4.0873	0	35.0857	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	333.3	0	SC	0	4.0821	0	35.0859	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	334.3	0	SC	0	4.0784	0	35.0856	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	335.3	0	SC	0	4.0711	0	35.0852	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	336.3	0	SC	0	4.0563	0	35.0834	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	337.3	0	SC	0	4.0418	0	35.0830	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	338.3	0	SC	0	4.0405	0	35.0830	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	339.2	0	SC	0	4.0393	0	35.0830	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	340.2	0	SC	0	4.0371	0	35.0828	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	341.2	0	SC	0	4.0374	0	35.0830	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	342.2	0	SC	0	4.0378	0	35.0831	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	343.2	0	SC	0	4.0385	0	35.0830	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	344.2	0	SC	0	4.0340	0	35.0826	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	345.2	0	SC	0	4.0345	0	35.0832	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	346.2	0	SC	0	4.0337	0	35.0824	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	347.1	0	SC	0	4.0238	0	35.0817	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	348.1	0	SC	0	4.0228	0	35.0819	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	349.1	0	SC	0	4.0214	0	35.0819	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	350.1	0	SC	0	4.0202	0	35.0818	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	351.1	0	SC	0	4.0193	0	35.0817	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	352.1	0	SC	0	4.0184	0	35.0816	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	353.1	0	SC	0	4.0146	0	35.0809	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	354.1	0	SC	0	4.0006	0	35.0806	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	355.1	0	SC	0	3.9957	0	35.0802	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	356.0	0	SC	0	3.9905	0	35.0795	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	357.0	0	SC	0	3.9779	0	35.0782	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	358.0	0	SC	0	3.9700	0	35.0776	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	359.0	0	SC	0	3.9667	0	35.0774	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	360.0	0	SC	0	3.9488	0	35.0760	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	361.0	0	SC	0	3.9365	0	35.0753	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	362.0	0	SC	0	3.9315	0	35.0750	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	363.0	0	SC	0	3.9277	0	35.0745	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	363.9	0	SC	0	3.9228	0	35.0740	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	364.9	0	SC	0	3.9112	0	35.0725	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	365.9	0	SC	0	3.8935	0	35.0711	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	366.9	0	SC	0	3.8835	0	35.0709	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	367.9	0	SC	0	3.8791	0	35.0707	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	368.9	0	SC	0	3.8767	0	35.0706	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	369.9	0	SC	0	3.8713	0	35.0700	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	370.9	0	SC	0	3.8611	0	35.0697	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	371.9	0	SC	0	3.8568	0	35.0688	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	372.8	0	SC	0	3.8552	0	35.0698	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	373.8	0	SC	0	3.8557	0	35.0699	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	374.8	0	SC	0	3.8574	0	35.0707	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	375.8	0	SC	0	3.8609	0	35.0715	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	376.8	0	SC	0	3.8637	0	35.0720	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	377.8	0	SC	0	3.8640	0	35.0720	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	378.8	0	SC	0	3.8380	0	35.0686	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	379.8	0	SC	0	3.7991	0	35.0641	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	380.7	0	SC	0	3.7630	0	35.0614	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	381.7	0	SC	0	3.7535	0	35.0609	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	382.7	0	SC	0	3.7501	0	35.0607	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	383.7	0	SC	0	3.7344	0	35.0581	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	384.7	0	SC	0	3.7066	0	35.0569	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	385.7	0	SC	0	3.6954	0	35.0562	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	386.7	0	SC	0	3.6916	0	35.0562	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	387.7	0	SC	0	3.6914	0	35.0561	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	388.6	0	SC	0	3.6898	0	35.0559	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	389.6	0	SC	0	3.6868	0	35.0559	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	390.6	0	SC	0	3.6854	0	35.0556	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	391.6	0	SC	0	3.6779	0	35.0546	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	392.6	0	SC	0	3.6699	0	35.0539	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	393.6	0	SC	0	3.6678	0	35.0543	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	394.6	0	SC	0	3.6657	0	35.0542	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	395.6	0	SC	0	3.6544	0	35.0532	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	396.6	0	SC	0	3.6386	0	35.0514	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	397.5	0	SC	0	3.6274	0	35.0509	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	398.5	0	SC	0	3.6210	0	35.0504	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	399.5	0	SC	0	3.6150	0	35.0493	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	400.5	0	SC	0	3.5956	0	35.0475	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	401.5	0	SC	0	3.5842	0	35.0465	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	402.5	0	SC	0	3.5644	0	35.0441	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	403.5	0	SC	0	3.5466	0	35.0424	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	404.5	0	SC	0	3.5245	0	35.0405	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	405.4	0	SC	0	3.5128	0	35.0401	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	406.4	0	SC	0	3.5006	0	35.0387	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	407.4	0	SC	0	3.4787	0	35.0370	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	408.4	0	SC	0	3.4514	0	35.0333	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	409.4	0	SC	0	3.4029	0	35.0302	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	410.4	0	SC	0	3.3868	0	35.0283	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	411.4	0	SC	0	3.3706	0	35.0258	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	412.4	0	SC	0	3.3578	0	35.0257	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	413.3	0	SC	0	3.3184	0	35.0203	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	414.3	0	SC	0	3.2788	0	35.0186	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	415.3	0	SC	0	3.2238	0	35.0133	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	416.3	0	SC	0	3.1981	0	35.0113	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	417.3	0	SC	0	3.1734	0	35.0077	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	418.3	0	SC	0	3.1461	0	35.0053	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	419.3	0	SC	0	3.1283	0	35.0052	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	420.3	0	SC	0	3.1108	0	35.0046	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	421.3	0	SC	0	3.0904	0	35.0030	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	422.2	0	SC	0	3.0771	0	35.0026	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	423.2	0	SC	0	3.0663	0	35.0022	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	424.2	0	SC	0	3.0597	0	35.0017	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	425.2	0	SC	0	3.0496	0	35.0011	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	426.2	0	SC	0	3.0335	0	34.9996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	427.2	0	SC	0	3.0127	0	34.9967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	428.2	0	SC	0	2.9874	0	34.9962	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	429.2	0	SC	0	2.9785	0	34.9964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	430.1	0	SC	0	2.9700	0	34.9961	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	431.1	0	SC	0	2.9520	0	34.9936	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	432.1	0	SC	0	2.8920	0	34.9896	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	433.1	0	SC	0	2.8763	0	34.9895	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	434.1	0	SC	0	2.8585	0	34.9886	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	435.1	0	SC	0	2.8495	0	34.9879	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	436.1	0	SC	0	2.8421	0	34.9874	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	437.1	0	SC	0	2.8302	0	34.9871	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	438.0	0	SC	0	2.8200	0	34.9863	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	439.0	0	SC	0	2.8015	0	34.9853	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	440.0	0	SC	0	2.7799	0	34.9840	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	441.0	0	SC	0	2.7484	0	34.9839	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	442.0	0	SC	0	2.7355	0	34.9835	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	443.0	0	SC	0	2.7280	0	34.9837	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	444.0	0	SC	0	2.7211	0	34.9834	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	445.0	0	SC	0	2.7056	0	34.9819	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	445.9	0	SC	0	2.6909	0	34.9800	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	446.9	0	SC	0	2.6660	0	34.9785	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	447.9	0	SC	0	2.6522	0	34.9799	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	448.9	0	SC	0	2.6443	0	34.9799	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	449.9	0	SC	0	2.6324	0	34.9793	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	450.9	0	SC	0	2.6174	0	34.9787	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	451.9	0	SC	0	2.6074	0	34.9782	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	452.9	0	SC	0	2.5939	0	34.9771	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	453.8	0	SC	0	2.5760	0	34.9759	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	454.8	0	SC	0	2.5664	0	34.9769	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	455.8	0	SC	0	2.5516	0	34.9757	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	456.8	0	SC	0	2.5428	0	34.9750	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	457.8	0	SC	0	2.5194	0	34.9734	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	458.8	0	SC	0	2.5006	0	34.9736	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	459.8	0	SC	0	2.4821	0	34.9705	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	460.8	0	SC	0	2.4307	0	34.9688	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	461.7	0	SC	0	2.3777	0	34.9640	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	462.7	0	SC	0	2.3432	0	34.9633	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	463.7	0	SC	0	2.3300	0	34.9612	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	464.7	0	SC	0	2.3179	0	34.9616	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	465.7	0	SC	0	2.3135	0	34.9625	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	466.7	0	SC	0	2.2925	0	34.9603	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	467.7	0	SC	0	2.2220	0	34.9539	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	468.7	0	SC	0	2.1597	0	34.9547	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	469.6	0	SC	0	2.1521	0	34.9532	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	470.6	0	SC	0	2.1090	0	34.9484	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	471.6	0	SC	0	2.0476	0	34.9459	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	472.6	0	SC	0	2.0263	0	34.9435	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	473.6	0	SC	0	2.0203	0	34.9453	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	474.6	0	SC	0	2.0150	0	34.9451	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	475.6	0	SC	0	2.0038	0	34.9442	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	476.6	0	SC	0	1.9770	0	34.9424	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	477.5	0	SC	0	1.9412	0	34.9411	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	478.5	0	SC	0	1.9214	0	34.9404	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	479.5	0	SC	0	1.9059	0	34.9396	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	480.5	0	SC	0	1.8838	0	34.9385	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	481.5	0	SC	0	1.8700	0	34.9378	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	482.5	0	SC	0	1.8589	0	34.9367	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	483.5	0	SC	0	1.8444	0	34.9348	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	484.5	0	SC	0	1.7876	0	34.9289	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	485.4	0	SC	0	1.7005	0	34.9239	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	486.4	0	SC	0	1.6701	0	34.9265	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	487.4	0	SC	0	1.6469	0	34.9264	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	488.4	0	SC	0	1.6351	0	34.9260	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	489.4	0	SC	0	1.6261	0	34.9260	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	490.4	0	SC	0	1.6200	0	34.9253	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	491.4	0	SC	0	1.6068	0	34.9252	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	492.4	0	SC	0	1.5991	0	34.9255	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	493.3	0	SC	0	1.5974	0	34.9256	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	494.3	0	SC	0	1.5955	0	34.9257	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	495.3	0	SC	0	1.5901	0	34.9258	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	496.3	0	SC	0	1.5857	0	34.9266	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	497.3	0	SC	0	1.5796	0	34.9269	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	498.3	0	SC	0	1.5707	0	34.9273	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	499.3	0	SC	0	1.5642	0	34.9273	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	500.3	0	SC	0	1.5549	0	34.9272	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	501.2	0	SC	0	1.5457	0	34.9268	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	502.2	0	SC	0	1.5305	0	34.9266	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	503.2	0	SC	0	1.5232	0	34.9262	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	504.2	0	SC	0	1.5132	0	34.9257	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	505.2	0	SC	0	1.4904	0	34.9245	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	506.2	0	SC	0	1.4643	0	34.9241	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	507.2	0	SC	0	1.4428	0	34.9245	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	508.2	0	SC	0	1.4383	0	34.9246	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	509.1	0	SC	0	1.4363	0	34.9247	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	510.1	0	SC	0	1.4354	0	34.9245	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	511.1	0	SC	0	1.4323	0	34.9237	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	512.1	0	SC	0	1.4256	0	34.9229	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	513.1	0	SC	0	1.4004	0	34.9211	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	514.1	0	SC	0	1.3683	0	34.9209	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	515.1	0	SC	0	1.3395	0	34.9198	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	516.1	0	SC	0	1.3232	0	34.9190	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	517.0	0	SC	0	1.3028	0	34.9180	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	518.0	0	SC	0	1.2769	0	34.9170	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	519.0	0	SC	0	1.2626	0	34.9161	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	520.0	0	SC	0	1.2071	0	34.9119	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	521.0	0	SC	0	1.1644	0	34.9127	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	522.0	0	SC	0	1.1561	0	34.9123	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	523.0	0	SC	0	1.1524	0	34.9120	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	524.0	0	SC	0	1.1493	0	34.9126	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	524.9	0	SC	0	1.1458	0	34.9128	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	525.9	0	SC	0	1.1421	0	34.9129	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	526.9	0	SC	0	1.1379	0	34.9127	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	527.9	0	SC	0	1.1283	0	34.9127	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	528.9	0	SC	0	1.1210	0	34.9124	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	529.9	0	SC	0	1.1172	0	34.9123	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	530.9	0	SC	0	1.1141	0	34.9121	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	531.9	0	SC	0	1.0953	0	34.9109	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	532.8	0	SC	0	1.0866	0	34.9117	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	533.8	0	SC	0	1.0741	0	34.9112	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	534.8	0	SC	0	1.0558	0	34.9104	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	535.8	0	SC	0	1.0387	0	34.9099	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	536.8	0	SC	0	1.0180	0	34.9086	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	537.8	0	SC	0	1.0016	0	34.9097	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	538.8	0	SC	0	0.9932	0	34.9095	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	539.8	0	SC	0	0.9794	0	34.9098	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	540.7	0	SC	0	0.9662	0	34.9094	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	541.7	0	SC	0	0.9478	0	34.9079	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	542.7	0	SC	0	0.9243	0	34.9077	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	543.7	0	SC	0	0.9103	0	34.9078	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	544.7	0	SC	0	0.9003	0	34.9078	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	545.7	0	SC	0	0.8943	0	34.9076	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	546.7	0	SC	0	0.8864	0	34.9079	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	547.7	0	SC	0	0.8616	0	34.9065	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	548.6	0	SC	0	0.8035	0	34.9042	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	549.6	0	SC	0	0.7776	0	34.9056	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	550.6	0	SC	0	0.7754	0	34.9056	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	551.6	0	SC	0	0.7788	0	34.9053	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	552.6	0	SC	0	0.7788	0	34.9049	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	553.6	0	SC	0	0.7773	0	34.9053	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	554.6	0	SC	0	0.7696	0	34.9052	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	555.6	0	SC	0	0.7673	0	34.9053	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	556.5	0	SC	0	0.7629	0	34.9053	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	557.5	0	SC	0	0.7561	0	34.9046	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	558.5	0	SC	0	0.7318	0	34.9026	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	559.5	0	SC	0	0.7066	0	34.9028	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	560.5	0	SC	0	0.6949	0	34.9029	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	561.5	0	SC	0	0.6849	0	34.9020	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	562.5	0	SC	0	0.6755	0	34.9016	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	563.4	0	SC	0	0.6685	0	34.9013	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	564.4	0	SC	0	0.6602	0	34.9015	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	565.4	0	SC	0	0.6555	0	34.9018	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	566.4	0	SC	0	0.6561	0	34.9019	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	567.4	0	SC	0	0.6542	0	34.9018	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	568.4	0	SC	0	0.6512	0	34.9015	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	569.4	0	SC	0	0.6316	0	34.9011	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	570.4	0	SC	0	0.6231	0	34.9013	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	571.3	0	SC	0	0.6193	0	34.9012	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	572.3	0	SC	0	0.6182	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	573.3	0	SC	0	0.6122	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	574.3	0	SC	0	0.6080	0	34.9013	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	575.3	0	SC	0	0.6069	0	34.9013	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	576.3	0	SC	0	0.6012	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	577.3	0	SC	0	0.5927	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	578.3	0	SC	0	0.5907	0	34.9011	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	579.2	0	SC	0	0.5801	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	580.2	0	SC	0	0.5777	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	581.2	0	SC	0	0.5711	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	582.2	0	SC	0	0.5643	0	34.8996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	583.2	0	SC	0	0.5368	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	584.2	0	SC	0	0.5230	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	585.2	0	SC	0	0.5157	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	586.2	0	SC	0	0.5065	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	587.1	0	SC	0	0.5028	0	34.8981	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	588.1	0	SC	0	0.5018	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	589.1	0	SC	0	0.5011	0	34.8981	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	590.1	0	SC	0	0.4939	0	34.8975	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	591.1	0	SC	0	0.4792	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	592.1	0	SC	0	0.4582	0	34.8960	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	593.1	0	SC	0	0.4401	0	34.8966	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	594.0	0	SC	0	0.4231	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	595.0	0	SC	0	0.4183	0	34.8952	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	596.0	0	SC	0	0.4080	0	34.8949	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	597.0	0	SC	0	0.4028	0	34.8949	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	598.0	0	SC	0	0.3905	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	599.0	0	SC	0	0.3728	0	34.8937	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	600.0	0	SC	0	0.3633	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	601.0	0	SC	0	0.3633	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	601.9	0	SC	0	0.3551	0	34.8927	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	602.9	0	SC	0	0.3355	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	603.9	0	SC	0	0.3232	0	34.8914	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	604.9	0	SC	0	0.2980	0	34.8905	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	605.9	0	SC	0	0.2890	0	34.8903	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	606.9	0	SC	0	0.2715	0	34.8897	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	607.9	0	SC	0	0.2669	0	34.8901	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	608.9	0	SC	0	0.2654	0	34.8904	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	609.8	0	SC	0	0.2613	0	34.8899	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	610.8	0	SC	0	0.2413	0	34.8891	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	611.8	0	SC	0	0.1917	0	34.8852	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	612.8	0	SC	0	0.1543	0	34.8859	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	613.8	0	SC	0	0.1490	0	34.8861	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	614.8	0	SC	0	0.1492	0	34.8861	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	615.8	0	SC	0	0.1436	0	34.8861	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	616.7	0	SC	0	0.1348	0	34.8855	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	617.7	0	SC	0	0.1237	0	34.8853	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	618.7	0	SC	0	0.1189	0	34.8855	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	619.7	0	SC	0	0.1164	0	34.8856	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	620.7	0	SC	0	0.1095	0	34.8851	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	621.7	0	SC	0	0.0978	0	34.8853	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	622.7	0	SC	0	0.1009	0	34.8852	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	623.7	0	SC	0	0.0963	0	34.8852	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	624.6	0	SC	0	0.1001	0	34.8857	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	625.6	0	SC	0	0.0973	0	34.8850	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	626.6	0	SC	0	0.0837	0	34.8854	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	627.6	0	SC	0	0.0805	0	34.8854	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	628.6	0	SC	0	0.0774	0	34.8855	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	629.6	0	SC	0	0.0725	0	34.8855	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	630.6	0	SC	0	0.0716	0	34.8856	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	631.6	0	SC	0	0.0687	0	34.8855	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	632.5	0	SC	0	0.0643	0	34.8853	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	633.5	0	SC	0	0.0616	0	34.8854	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	634.5	0	SC	0	0.0604	0	34.8853	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	635.5	0	SC	0	0.0572	0	34.8851	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	636.5	0	SC	0	0.0512	0	34.8853	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	637.5	0	SC	0	0.0469	0	34.8851	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	638.5	0	SC	0	0.0398	0	34.8851	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	639.4	0	SC	0	0.0335	0	34.8846	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	640.4	0	SC	0	0.0257	0	34.8845	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	641.4	0	SC	0	0.0191	0	34.8842	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	642.4	0	SC	0	0.0117	0	34.8844	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	643.4	0	SC	0	0.0104	0	34.8844	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	644.4	0	SC	0	0.0098	0	34.8842	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	645.4	0	SC	0	0.0093	0	34.8843	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	646.4	0	SC	0	0.0060	0	34.8843	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	647.3	0	SC	0	0.0030	0	34.8842	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	648.3	0	SC	0	-0.0042	0	34.8841	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	649.3	0	SC	0	-0.0082	0	34.8838	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	650.3	0	SC	0	-0.0141	0	34.8841	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	651.3	0	SC	0	-0.0168	0	34.8840	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	652.3	0	SC	0	-0.0199	0	34.8838	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	653.3	0	SC	0	-0.0231	0	34.8838	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	654.2	0	SC	0	-0.0253	0	34.8836	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	655.2	0	SC	0	-0.0315	0	34.8838	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	656.2	0	SC	0	-0.0355	0	34.8840	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	657.2	0	SC	0	-0.0382	0	34.8838	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	658.2	0	SC	0	-0.0415	0	34.8838	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	659.2	0	SC	0	-0.0481	0	34.8836	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	660.2	0	SC	0	-0.0576	0	34.8836	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	661.2	0	SC	0	-0.0617	0	34.8840	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	662.1	0	SC	0	-0.0633	0	34.8838	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	663.1	0	SC	0	-0.0648	0	34.8838	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	664.1	0	SC	0	-0.0658	0	34.8841	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	665.1	0	SC	0	-0.0663	0	34.8842	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	666.1	0	SC	0	-0.0665	0	34.8842	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	667.1	0	SC	0	-0.0673	0	34.8843	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	668.1	0	SC	0	-0.0712	0	34.8844	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	669.0	0	SC	0	-0.0794	0	34.8848	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	670.0	0	SC	0	-0.0847	0	34.8851	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	671.0	0	SC	0	-0.0873	0	34.8850	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	672.0	0	SC	0	-0.0889	0	34.8851	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	673.0	0	SC	0	-0.0891	0	34.8851	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	674.0	0	SC	0	-0.0903	0	34.8852	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	675.0	0	SC	0	-0.0908	0	34.8853	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	676.0	0	SC	0	-0.0916	0	34.8854	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	676.9	0	SC	0	-0.0922	0	34.8853	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	677.9	0	SC	0	-0.0935	0	34.8856	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	678.9	0	SC	0	-0.0952	0	34.8856	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	679.9	0	SC	0	-0.0988	0	34.8860	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	680.9	0	SC	0	-0.1007	0	34.8861	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	681.9	0	SC	0	-0.1022	0	34.8862	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	682.9	0	SC	0	-0.1047	0	34.8864	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	683.8	0	SC	0	-0.1078	0	34.8867	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	684.8	0	SC	0	-0.1091	0	34.8867	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	685.8	0	SC	0	-0.1116	0	34.8869	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	686.8	0	SC	0	-0.1158	0	34.8873	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	687.8	0	SC	0	-0.1186	0	34.8874	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	688.8	0	SC	0	-0.1205	0	34.8883	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	689.8	0	SC	0	-0.1209	0	34.8885	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	690.8	0	SC	0	-0.1210	0	34.8888	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	691.7	0	SC	0	-0.1222	0	34.8892	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	692.7	0	SC	0	-0.1251	0	34.8901	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	693.7	0	SC	0	-0.1258	0	34.8903	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	694.7	0	SC	0	-0.1269	0	34.8907	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	695.7	0	SC	0	-0.1279	0	34.8908	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	696.7	0	SC	0	-0.1287	0	34.8909	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	697.7	0	SC	0	-0.1298	0	34.8910	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	698.6	0	SC	0	-0.1329	0	34.8915	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	699.6	0	SC	0	-0.1384	0	34.8919	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	700.6	0	SC	0	-0.1377	0	34.8921	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	701.6	0	SC	0	-0.1375	0	34.8919	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	702.6	0	SC	0	-0.1376	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	703.6	0	SC	0	-0.1374	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	704.6	0	SC	0	-0.1374	0	34.8918	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	705.6	0	SC	0	-0.1380	0	34.8917	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	706.5	0	SC	0	-0.1420	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	707.5	0	SC	0	-0.1487	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	708.5	0	SC	0	-0.1539	0	34.8917	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	709.5	0	SC	0	-0.1694	0	34.8924	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	710.5	0	SC	0	-0.1748	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	711.5	0	SC	0	-0.1808	0	34.8924	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	712.5	0	SC	0	-0.1885	0	34.8919	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	713.4	0	SC	0	-0.2065	0	34.8928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	714.4	0	SC	0	-0.2097	0	34.8928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	715.4	0	SC	0	-0.2095	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	716.4	0	SC	0	-0.2111	0	34.8927	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	717.4	0	SC	0	-0.2252	0	34.8922	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	718.4	0	SC	0	-0.2350	0	34.8928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	719.4	0	SC	0	-0.2456	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	720.3	0	SC	0	-0.2487	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	721.3	0	SC	0	-0.2477	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	722.3	0	SC	0	-0.2478	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	723.3	0	SC	0	-0.2481	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	724.3	0	SC	0	-0.2491	0	34.8933	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	725.3	0	SC	0	-0.2499	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	726.3	0	SC	0	-0.2503	0	34.8935	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	727.3	0	SC	0	-0.2506	0	34.8936	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	728.2	0	SC	0	-0.2553	0	34.8936	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	729.2	0	SC	0	-0.2577	0	34.8939	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	730.2	0	SC	0	-0.2588	0	34.8940	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	731.2	0	SC	0	-0.2604	0	34.8939	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	732.2	0	SC	0	-0.2618	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	733.2	0	SC	0	-0.2632	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	734.2	0	SC	0	-0.2655	0	34.8942	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	735.1	0	SC	0	-0.2682	0	34.8942	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	736.1	0	SC	0	-0.2698	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	737.1	0	SC	0	-0.2728	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	738.1	0	SC	0	-0.2763	0	34.8944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	739.1	0	SC	0	-0.2774	0	34.8944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	740.1	0	SC	0	-0.2784	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	741.1	0	SC	0	-0.2804	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	742.0	0	SC	0	-0.2832	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	743.0	0	SC	0	-0.2839	0	34.8944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	744.0	0	SC	0	-0.2847	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	745.0	0	SC	0	-0.2850	0	34.8942	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	746.0	0	SC	0	-0.2855	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	747.0	0	SC	0	-0.2871	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	748.0	0	SC	0	-0.2920	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	749.0	0	SC	0	-0.2979	0	34.8942	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	749.9	0	SC	0	-0.3120	0	34.8939	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	750.9	0	SC	0	-0.3198	0	34.8938	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	751.9	0	SC	0	-0.3285	0	34.8926	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	752.9	0	SC	0	-0.3292	0	34.8927	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	753.9	0	SC	0	-0.3420	0	34.8921	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	754.9	0	SC	0	-0.3483	0	34.8921	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	755.9	0	SC	0	-0.3505	0	34.8922	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	756.8	0	SC	0	-0.3511	0	34.8921	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	757.8	0	SC	0	-0.3555	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	758.8	0	SC	0	-0.3576	0	34.8927	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	759.8	0	SC	0	-0.3575	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	760.8	0	SC	0	-0.3593	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	761.8	0	SC	0	-0.3618	0	34.8922	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	762.8	0	SC	0	-0.3641	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	763.7	0	SC	0	-0.3659	0	34.8927	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	764.7	0	SC	0	-0.3678	0	34.8926	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	765.7	0	SC	0	-0.3685	0	34.8928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	766.7	0	SC	0	-0.3693	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	767.7	0	SC	0	-0.3779	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	768.7	0	SC	0	-0.3849	0	34.8933	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	769.7	0	SC	0	-0.3865	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	770.6	0	SC	0	-0.3946	0	34.8927	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	771.6	0	SC	0	-0.3999	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	772.6	0	SC	0	-0.4058	0	34.8923	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	773.6	0	SC	0	-0.4078	0	34.8923	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	774.6	0	SC	0	-0.4099	0	34.8917	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	775.6	0	SC	0	-0.4256	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	776.6	0	SC	0	-0.4275	0	34.8922	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	777.6	0	SC	0	-0.4266	0	34.8921	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	778.5	0	SC	0	-0.4268	0	34.8921	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	779.5	0	SC	0	-0.4273	0	34.8921	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	780.5	0	SC	0	-0.4283	0	34.8921	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	781.5	0	SC	0	-0.4320	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	782.5	0	SC	0	-0.4355	0	34.8919	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	783.5	0	SC	0	-0.4377	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	784.5	0	SC	0	-0.4422	0	34.8920	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	785.4	0	SC	0	-0.4424	0	34.8928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	786.4	0	SC	0	-0.4424	0	34.8927	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	787.4	0	SC	0	-0.4429	0	34.8928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	788.4	0	SC	0	-0.4440	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	789.4	0	SC	0	-0.4449	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	790.4	0	SC	0	-0.4456	0	34.8928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	791.4	0	SC	0	-0.4454	0	34.8928	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	792.3	0	SC	0	-0.4457	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	793.3	0	SC	0	-0.4457	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	794.3	0	SC	0	-0.4461	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	795.3	0	SC	0	-0.4460	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	796.3	0	SC	0	-0.4452	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	797.3	0	SC	0	-0.4452	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	798.3	0	SC	0	-0.4451	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	799.2	0	SC	0	-0.4453	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	800.2	0	SC	0	-0.4449	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	801.2	0	SC	0	-0.4456	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	802.2	0	SC	0	-0.4452	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	803.2	0	SC	0	-0.4468	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	804.2	0	SC	0	-0.4520	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	805.2	0	SC	0	-0.4536	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	806.1	0	SC	0	-0.4534	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	807.1	0	SC	0	-0.4540	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	808.1	0	SC	0	-0.4547	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	809.1	0	SC	0	-0.4551	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	810.1	0	SC	0	-0.4558	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	811.1	0	SC	0	-0.4571	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	812.1	0	SC	0	-0.4595	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	813.0	0	SC	0	-0.4604	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	814.0	0	SC	0	-0.4649	0	34.8933	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	815.0	0	SC	0	-0.4685	0	34.8934	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	816.0	0	SC	0	-0.4697	0	34.8935	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	817.0	0	SC	0	-0.4720	0	34.8934	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	818.0	0	SC	0	-0.4739	0	34.8936	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	819.0	0	SC	0	-0.4754	0	34.8937	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	820.0	0	SC	0	-0.4758	0	34.8937	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	820.9	0	SC	0	-0.4760	0	34.8936	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	821.9	0	SC	0	-0.4768	0	34.8936	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	822.9	0	SC	0	-0.4783	0	34.8938	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	823.9	0	SC	0	-0.4794	0	34.8938	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	824.9	0	SC	0	-0.4806	0	34.8938	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	825.9	0	SC	0	-0.4809	0	34.8937	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	826.9	0	SC	0	-0.4818	0	34.8940	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	827.8	0	SC	0	-0.4829	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	828.8	0	SC	0	-0.4847	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	829.8	0	SC	0	-0.4865	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	830.8	0	SC	0	-0.4894	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	831.8	0	SC	0	-0.4910	0	34.8944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	832.8	0	SC	0	-0.4926	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	833.8	0	SC	0	-0.4942	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	834.7	0	SC	0	-0.4952	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	835.7	0	SC	0	-0.4951	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	836.7	0	SC	0	-0.4957	0	34.8946	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	837.7	0	SC	0	-0.4966	0	34.8946	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	838.7	0	SC	0	-0.4984	0	34.8946	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	839.7	0	SC	0	-0.5001	0	34.8946	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	840.7	0	SC	0	-0.5016	0	34.8948	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	841.6	0	SC	0	-0.5027	0	34.8947	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	842.6	0	SC	0	-0.5102	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	843.6	0	SC	0	-0.5152	0	34.8947	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	844.6	0	SC	0	-0.5164	0	34.8948	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	845.6	0	SC	0	-0.5172	0	34.8947	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	846.6	0	SC	0	-0.5199	0	34.8949	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	847.6	0	SC	0	-0.5203	0	34.8952	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	848.5	0	SC	0	-0.5203	0	34.8951	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	849.5	0	SC	0	-0.5202	0	34.8951	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	850.5	0	SC	0	-0.5204	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	851.5	0	SC	0	-0.5209	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	852.5	0	SC	0	-0.5211	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	853.5	0	SC	0	-0.5219	0	34.8957	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	854.5	0	SC	0	-0.5224	0	34.8957	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	855.4	0	SC	0	-0.5227	0	34.8957	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	856.4	0	SC	0	-0.5239	0	34.8957	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	857.4	0	SC	0	-0.5244	0	34.8957	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	858.4	0	SC	0	-0.5245	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	859.4	0	SC	0	-0.5242	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	860.4	0	SC	0	-0.5247	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	861.4	0	SC	0	-0.5246	0	34.8957	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	862.3	0	SC	0	-0.5255	0	34.8956	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	863.3	0	SC	0	-0.5262	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	864.3	0	SC	0	-0.5269	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	865.3	0	SC	0	-0.5279	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	866.3	0	SC	0	-0.5305	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	867.3	0	SC	0	-0.5353	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	868.3	0	SC	0	-0.5476	0	34.8947	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	869.2	0	SC	0	-0.5510	0	34.8948	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	870.2	0	SC	0	-0.5520	0	34.8947	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	871.2	0	SC	0	-0.5538	0	34.8944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	872.2	0	SC	0	-0.5598	0	34.8940	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	873.2	0	SC	0	-0.5645	0	34.8935	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	874.2	0	SC	0	-0.5667	0	34.8936	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	875.2	0	SC	0	-0.5708	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	876.1	0	SC	0	-0.5732	0	34.8931	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	877.1	0	SC	0	-0.5770	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	878.1	0	SC	0	-0.5792	0	34.8930	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	879.1	0	SC	0	-0.5844	0	34.8923	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	880.1	0	SC	0	-0.5889	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	881.1	0	SC	0	-0.5898	0	34.8924	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	882.1	0	SC	0	-0.5916	0	34.8922	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	883.0	0	SC	0	-0.5929	0	34.8923	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	884.0	0	SC	0	-0.5932	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	885.0	0	SC	0	-0.5937	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	886.0	0	SC	0	-0.5937	0	34.8923	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	887.0	0	SC	0	-0.5971	0	34.8925	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	888.0	0	SC	0	-0.5969	0	34.8929	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	889.0	0	SC	0	-0.5958	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	889.9	0	SC	0	-0.5959	0	34.8932	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	890.9	0	SC	0	-0.5959	0	34.8933	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	891.9	0	SC	0	-0.5960	0	34.8934	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	892.9	0	SC	0	-0.5967	0	34.8933	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	893.9	0	SC	0	-0.6005	0	34.8933	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	894.9	0	SC	0	-0.6057	0	34.8934	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	895.9	0	SC	0	-0.6061	0	34.8937	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	896.8	0	SC	0	-0.6079	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	897.8	0	SC	0	-0.6077	0	34.8942	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	898.8	0	SC	0	-0.6075	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	899.8	0	SC	0	-0.6074	0	34.8943	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	900.8	0	SC	0	-0.6074	0	34.8941	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	901.8	0	SC	0	-0.6074	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	902.8	0	SC	0	-0.6071	0	34.8944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	903.7	0	SC	0	-0.6070	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	904.7	0	SC	0	-0.6074	0	34.8945	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	905.7	0	SC	0	-0.6083	0	34.8944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	906.7	0	SC	0	-0.6081	0	34.8944	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	907.7	0	SC	0	-0.6082	0	34.8946	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	908.7	0	SC	0	-0.6082	0	34.8946	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	909.7	0	SC	0	-0.6087	0	34.8948	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	910.6	0	SC	0	-0.6094	0	34.8950	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	911.6	0	SC	0	-0.6096	0	34.8950	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	912.6	0	SC	0	-0.6100	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	913.6	0	SC	0	-0.6105	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	914.6	0	SC	0	-0.6132	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	915.6	0	SC	0	-0.6148	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	916.5	0	SC	0	-0.6149	0	34.8956	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	917.5	0	SC	0	-0.6151	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	918.5	0	SC	0	-0.6153	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	919.5	0	SC	0	-0.6161	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	920.5	0	SC	0	-0.6174	0	34.8956	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	921.5	0	SC	0	-0.6180	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	922.5	0	SC	0	-0.6184	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	923.4	0	SC	0	-0.6190	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	924.4	0	SC	0	-0.6204	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	925.4	0	SC	0	-0.6219	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	926.4	0	SC	0	-0.6223	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	927.4	0	SC	0	-0.6244	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	928.4	0	SC	0	-0.6253	0	34.8952	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	929.4	0	SC	0	-0.6262	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	930.3	0	SC	0	-0.6281	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	931.3	0	SC	0	-0.6282	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	932.3	0	SC	0	-0.6282	0	34.8952	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	933.3	0	SC	0	-0.6291	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	934.3	0	SC	0	-0.6301	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	935.3	0	SC	0	-0.6299	0	34.8953	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	936.3	0	SC	0	-0.6304	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	937.2	0	SC	0	-0.6309	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	938.2	0	SC	0	-0.6313	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	939.2	0	SC	0	-0.6319	0	34.8956	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	940.2	0	SC	0	-0.6324	0	34.8956	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	941.2	0	SC	0	-0.6327	0	34.8955	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	942.2	0	SC	0	-0.6330	0	34.8954	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	943.2	0	SC	0	-0.6337	0	34.8956	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	944.1	0	SC	0	-0.6348	0	34.8956	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	945.1	0	SC	0	-0.6348	0	34.8957	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	946.1	0	SC	0	-0.6348	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	947.1	0	SC	0	-0.6349	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	948.1	0	SC	0	-0.6362	0	34.8962	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	949.1	0	SC	0	-0.6353	0	34.8962	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	950.1	0	SC	0	-0.6364	0	34.8960	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	951.0	0	SC	0	-0.6425	0	34.8960	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	952.0	0	SC	0	-0.6429	0	34.8959	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	953.0	0	SC	0	-0.6432	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	954.0	0	SC	0	-0.6432	0	34.8961	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	955.0	0	SC	0	-0.6431	0	34.8961	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	956.0	0	SC	0	-0.6426	0	34.8961	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	956.9	0	SC	0	-0.6437	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	957.9	0	SC	0	-0.6438	0	34.8966	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	958.9	0	SC	0	-0.6420	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	959.9	0	SC	0	-0.6409	0	34.8971	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	960.9	0	SC	0	-0.6409	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	961.9	0	SC	0	-0.6404	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	962.9	0	SC	0	-0.6402	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	963.8	0	SC	0	-0.6401	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	964.8	0	SC	0	-0.6397	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	965.8	0	SC	0	-0.6396	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	966.8	0	SC	0	-0.6394	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	967.8	0	SC	0	-0.6395	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	968.8	0	SC	0	-0.6401	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	969.8	0	SC	0	-0.6408	0	34.8971	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	970.7	0	SC	0	-0.6410	0	34.8971	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	971.7	0	SC	0	-0.6436	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	972.7	0	SC	0	-0.6484	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	973.7	0	SC	0	-0.6506	0	34.8971	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	974.7	0	SC	0	-0.6524	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	975.7	0	SC	0	-0.6528	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	976.7	0	SC	0	-0.6542	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	977.6	0	SC	0	-0.6546	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	978.6	0	SC	0	-0.6554	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	979.6	0	SC	0	-0.6565	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	980.6	0	SC	0	-0.6568	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	981.6	0	SC	0	-0.6583	0	34.8971	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	982.6	0	SC	0	-0.6591	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	983.6	0	SC	0	-0.6609	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	984.5	0	SC	0	-0.6615	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	985.5	0	SC	0	-0.6628	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	986.5	0	SC	0	-0.6648	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	987.5	0	SC	0	-0.6666	0	34.8968	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	988.5	0	SC	0	-0.6673	0	34.8968	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	989.5	0	SC	0	-0.6675	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	990.4	0	SC	0	-0.6687	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	991.4	0	SC	0	-0.6712	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	992.4	0	SC	0	-0.6722	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	993.4	0	SC	0	-0.6719	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	994.4	0	SC	0	-0.6718	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	995.4	0	SC	0	-0.6736	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	996.4	0	SC	0	-0.6768	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	997.3	0	SC	0	-0.6772	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	998.3	0	SC	0	-0.6823	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	999.3	0	SC	0	-0.6891	0	34.8964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1000.3	0	SC	0	-0.6908	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1001.3	0	SC	0	-0.6943	0	34.8959	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1002.3	0	SC	0	-0.6956	0	34.8960	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1003.3	0	SC	0	-0.6960	0	34.8962	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1004.2	0	SC	0	-0.6960	0	34.8961	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1005.2	0	SC	0	-0.6960	0	34.8961	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1006.2	0	SC	0	-0.6964	0	34.8958	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1007.2	0	SC	0	-0.6961	0	34.8961	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1008.2	0	SC	0	-0.6962	0	34.8962	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1009.2	0	SC	0	-0.6968	0	34.8960	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1010.1	0	SC	0	-0.6975	0	34.8964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1011.1	0	SC	0	-0.6976	0	34.8962	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1012.1	0	SC	0	-0.6978	0	34.8961	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1013.1	0	SC	0	-0.6979	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1014.1	0	SC	0	-0.6979	0	34.8964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1015.1	0	SC	0	-0.6980	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1016.1	0	SC	0	-0.6987	0	34.8962	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1017.0	0	SC	0	-0.6994	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1018.0	0	SC	0	-0.6999	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1019.0	0	SC	0	-0.7003	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1020.0	0	SC	0	-0.7030	0	34.8963	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1021.0	0	SC	0	-0.7047	0	34.8964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1022.0	0	SC	0	-0.7045	0	34.8964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1023.0	0	SC	0	-0.7051	0	34.8964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1023.9	0	SC	0	-0.7052	0	34.8964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1024.9	0	SC	0	-0.7053	0	34.8965	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1025.9	0	SC	0	-0.7055	0	34.8964	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1026.9	0	SC	0	-0.7057	0	34.8966	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1027.9	0	SC	0	-0.7059	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1028.9	0	SC	0	-0.7061	0	34.8966	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1029.8	0	SC	0	-0.7061	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1030.8	0	SC	0	-0.7064	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1031.8	0	SC	0	-0.7068	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1032.8	0	SC	0	-0.7070	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1033.8	0	SC	0	-0.7075	0	34.8966	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1034.8	0	SC	0	-0.7083	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1035.8	0	SC	0	-0.7087	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1036.7	0	SC	0	-0.7089	0	34.8968	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1037.7	0	SC	0	-0.7091	0	34.8968	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1038.7	0	SC	0	-0.7096	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1039.7	0	SC	0	-0.7106	0	34.8965	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1040.7	0	SC	0	-0.7118	0	34.8968	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1041.7	0	SC	0	-0.7117	0	34.8966	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1042.7	0	SC	0	-0.7122	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1043.6	0	SC	0	-0.7132	0	34.8967	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1044.6	0	SC	0	-0.7145	0	34.8968	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1045.6	0	SC	0	-0.7153	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1046.6	0	SC	0	-0.7157	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1047.6	0	SC	0	-0.7161	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1048.6	0	SC	0	-0.7169	0	34.8968	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1049.5	0	SC	0	-0.7176	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1050.5	0	SC	0	-0.7183	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1051.5	0	SC	0	-0.7192	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1052.5	0	SC	0	-0.7197	0	34.8969	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1053.5	0	SC	0	-0.7201	0	34.8970	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1054.5	0	SC	0	-0.7212	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1055.5	0	SC	0	-0.7216	0	34.8971	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1056.4	0	SC	0	-0.7219	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1057.4	0	SC	0	-0.7219	0	34.8972	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1058.4	0	SC	0	-0.7223	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1059.4	0	SC	0	-0.7223	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1060.4	0	SC	0	-0.7225	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1061.4	0	SC	0	-0.7226	0	34.8971	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1062.3	0	SC	0	-0.7236	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1063.3	0	SC	0	-0.7239	0	34.8974	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1064.3	0	SC	0	-0.7239	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1065.3	0	SC	0	-0.7241	0	34.8973	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1066.3	0	SC	0	-0.7241	0	34.8975	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1067.3	0	SC	0	-0.7237	0	34.8974	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1068.3	0	SC	0	-0.7236	0	34.8974	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1069.2	0	SC	0	-0.7237	0	34.8976	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1070.2	0	SC	0	-0.7240	0	34.8975	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1071.2	0	SC	0	-0.7245	0	34.8976	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1072.2	0	SC	0	-0.7244	0	34.8978	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1073.2	0	SC	0	-0.7243	0	34.8975	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1074.2	0	SC	0	-0.7240	0	34.8976	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1075.2	0	SC	0	-0.7240	0	34.8977	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1076.1	0	SC	0	-0.7240	0	34.8978	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1077.1	0	SC	0	-0.7252	0	34.8976	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1078.1	0	SC	0	-0.7270	0	34.8979	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1079.1	0	SC	0	-0.7274	0	34.8979	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1080.1	0	SC	0	-0.7276	0	34.8977	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1081.1	0	SC	0	-0.7294	0	34.8980	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1082.0	0	SC	0	-0.7301	0	34.8980	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1083.0	0	SC	0	-0.7313	0	34.8979	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1084.0	0	SC	0	-0.7317	0	34.8979	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1085.0	0	SC	0	-0.7322	0	34.8979	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1086.0	0	SC	0	-0.7326	0	34.8979	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1087.0	0	SC	0	-0.7336	0	34.8979	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1088.0	0	SC	0	-0.7345	0	34.8981	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1088.9	0	SC	0	-0.7350	0	34.8980	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1089.9	0	SC	0	-0.7363	0	34.8981	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1090.9	0	SC	0	-0.7364	0	34.8979	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1091.9	0	SC	0	-0.7381	0	34.8982	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1092.9	0	SC	0	-0.7388	0	34.8982	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1093.9	0	SC	0	-0.7392	0	34.8982	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1094.8	0	SC	0	-0.7399	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1095.8	0	SC	0	-0.7406	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1096.8	0	SC	0	-0.7407	0	34.8982	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1097.8	0	SC	0	-0.7410	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1098.8	0	SC	0	-0.7426	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1099.8	0	SC	0	-0.7432	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1100.8	0	SC	0	-0.7441	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1101.7	0	SC	0	-0.7439	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1102.7	0	SC	0	-0.7438	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1103.7	0	SC	0	-0.7436	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1104.7	0	SC	0	-0.7429	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1105.7	0	SC	0	-0.7434	0	34.8982	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1106.7	0	SC	0	-0.7452	0	34.8982	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1107.6	0	SC	0	-0.7463	0	34.8982	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1108.6	0	SC	0	-0.7461	0	34.8982	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1109.6	0	SC	0	-0.7468	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1110.6	0	SC	0	-0.7462	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1111.6	0	SC	0	-0.7462	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1112.6	0	SC	0	-0.7473	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1113.6	0	SC	0	-0.7483	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1114.5	0	SC	0	-0.7488	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1115.5	0	SC	0	-0.7492	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1116.5	0	SC	0	-0.7493	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1117.5	0	SC	0	-0.7498	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1118.5	0	SC	0	-0.7507	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1119.5	0	SC	0	-0.7527	0	34.8983	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1120.4	0	SC	0	-0.7531	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1121.4	0	SC	0	-0.7537	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1122.4	0	SC	0	-0.7544	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1123.4	0	SC	0	-0.7548	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1124.4	0	SC	0	-0.7556	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1125.4	0	SC	0	-0.7561	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1126.3	0	SC	0	-0.7566	0	34.8984	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1127.3	0	SC	0	-0.7573	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1128.3	0	SC	0	-0.7594	0	34.8985	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1129.3	0	SC	0	-0.7599	0	34.8986	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1130.3	0	SC	0	-0.7607	0	34.8987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1131.3	0	SC	0	-0.7612	0	34.8987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1132.3	0	SC	0	-0.7613	0	34.8987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1133.2	0	SC	0	-0.7615	0	34.8988	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1134.2	0	SC	0	-0.7617	0	34.8987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1135.2	0	SC	0	-0.7619	0	34.8986	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1136.2	0	SC	0	-0.7624	0	34.8986	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1137.2	0	SC	0	-0.7624	0	34.8986	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1138.2	0	SC	0	-0.7622	0	34.8986	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1139.1	0	SC	0	-0.7621	0	34.8987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1140.1	0	SC	0	-0.7621	0	34.8988	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1141.1	0	SC	0	-0.7622	0	34.8987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1142.1	0	SC	0	-0.7623	0	34.8986	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1143.1	0	SC	0	-0.7634	0	34.8987	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1144.1	0	SC	0	-0.7643	0	34.8988	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1145.1	0	SC	0	-0.7653	0	34.8989	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1146.0	0	SC	0	-0.7660	0	34.8988	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1147.0	0	SC	0	-0.7667	0	34.8989	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1148.0	0	SC	0	-0.7674	0	34.8988	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1149.0	0	SC	0	-0.7680	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1150.0	0	SC	0	-0.7692	0	34.8989	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1151.0	0	SC	0	-0.7699	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1151.9	0	SC	0	-0.7699	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1152.9	0	SC	0	-0.7699	0	34.8989	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1153.9	0	SC	0	-0.7702	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1154.9	0	SC	0	-0.7705	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1155.9	0	SC	0	-0.7706	0	34.8992	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1156.9	0	SC	0	-0.7705	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1157.9	0	SC	0	-0.7707	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1158.8	0	SC	0	-0.7705	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1159.8	0	SC	0	-0.7706	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1160.8	0	SC	0	-0.7708	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1161.8	0	SC	0	-0.7714	0	34.8989	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1162.8	0	SC	0	-0.7712	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1163.8	0	SC	0	-0.7717	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1164.7	0	SC	0	-0.7716	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1165.7	0	SC	0	-0.7723	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1166.7	0	SC	0	-0.7728	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1167.7	0	SC	0	-0.7729	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1168.7	0	SC	0	-0.7732	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1169.7	0	SC	0	-0.7733	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1170.6	0	SC	0	-0.7734	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1171.6	0	SC	0	-0.7735	0	34.8992	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1172.6	0	SC	0	-0.7737	0	34.8992	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1173.6	0	SC	0	-0.7739	0	34.8992	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1174.6	0	SC	0	-0.7742	0	34.8989	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1175.6	0	SC	0	-0.7749	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1176.6	0	SC	0	-0.7755	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1177.5	0	SC	0	-0.7759	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1178.5	0	SC	0	-0.7762	0	34.8990	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1179.5	0	SC	0	-0.7768	0	34.8991	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1180.5	0	SC	0	-0.7772	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1181.5	0	SC	0	-0.7775	0	34.8992	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1182.5	0	SC	0	-0.7783	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1183.4	0	SC	0	-0.7783	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1184.4	0	SC	0	-0.7787	0	34.8992	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1185.4	0	SC	0	-0.7787	0	34.8992	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1186.4	0	SC	0	-0.7793	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1187.4	0	SC	0	-0.7797	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1188.4	0	SC	0	-0.7798	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1189.3	0	SC	0	-0.7801	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1190.3	0	SC	0	-0.7805	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1191.3	0	SC	0	-0.7814	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1192.3	0	SC	0	-0.7816	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1193.3	0	SC	0	-0.7825	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1194.3	0	SC	0	-0.7829	0	34.8992	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1195.3	0	SC	0	-0.7849	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1196.2	0	SC	0	-0.7847	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1197.2	0	SC	0	-0.7845	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1198.2	0	SC	0	-0.7846	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1199.2	0	SC	0	-0.7846	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1200.2	0	SC	0	-0.7848	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1201.2	0	SC	0	-0.7852	0	34.8995	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1202.1	0	SC	0	-0.7856	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1203.1	0	SC	0	-0.7860	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1204.1	0	SC	0	-0.7861	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1205.1	0	SC	0	-0.7869	0	34.8993	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1206.1	0	SC	0	-0.7879	0	34.8995	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1207.1	0	SC	0	-0.7886	0	34.8996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1208.0	0	SC	0	-0.7892	0	34.8995	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1209.0	0	SC	0	-0.7899	0	34.8995	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1210.0	0	SC	0	-0.7902	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1211.0	0	SC	0	-0.7906	0	34.8995	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1212.0	0	SC	0	-0.7910	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1213.0	0	SC	0	-0.7910	0	34.8995	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1213.9	0	SC	0	-0.7913	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1214.9	0	SC	0	-0.7911	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1215.9	0	SC	0	-0.7910	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1216.9	0	SC	0	-0.7912	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1217.9	0	SC	0	-0.7911	0	34.8994	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1218.9	0	SC	0	-0.7914	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1219.9	0	SC	0	-0.7918	0	34.8996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1220.8	0	SC	0	-0.7926	0	34.8996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1221.8	0	SC	0	-0.7931	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1222.8	0	SC	0	-0.7934	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1223.8	0	SC	0	-0.7938	0	34.8996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1224.8	0	SC	0	-0.7941	0	34.8996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1225.8	0	SC	0	-0.7943	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1226.7	0	SC	0	-0.7942	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1227.7	0	SC	0	-0.7944	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1228.7	0	SC	0	-0.7944	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1229.7	0	SC	0	-0.7946	0	34.8996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1230.7	0	SC	0	-0.7949	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1231.7	0	SC	0	-0.7949	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1232.6	0	SC	0	-0.7949	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1233.6	0	SC	0	-0.7950	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1234.6	0	SC	0	-0.7954	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1235.6	0	SC	0	-0.7957	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1236.6	0	SC	0	-0.7958	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1237.6	0	SC	0	-0.7963	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1238.6	0	SC	0	-0.7968	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1239.5	0	SC	0	-0.7971	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1240.5	0	SC	0	-0.7974	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1241.5	0	SC	0	-0.7977	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1242.5	0	SC	0	-0.7984	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1243.5	0	SC	0	-0.7990	0	34.9000	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1244.5	0	SC	0	-0.7993	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1245.4	0	SC	0	-0.7993	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1246.4	0	SC	0	-0.7996	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1247.4	0	SC	0	-0.7995	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1248.4	0	SC	0	-0.7995	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1249.4	0	SC	0	-0.7996	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1250.4	0	SC	0	-0.7999	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1251.3	0	SC	0	-0.8002	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1252.3	0	SC	0	-0.8005	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1253.3	0	SC	0	-0.8007	0	34.8996	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1254.3	0	SC	0	-0.8012	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1255.3	0	SC	0	-0.8009	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1256.3	0	SC	0	-0.8019	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1257.2	0	SC	0	-0.8021	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1258.2	0	SC	0	-0.8020	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1259.2	0	SC	0	-0.8024	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1260.2	0	SC	0	-0.8035	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1261.2	0	SC	0	-0.8041	0	34.8997	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1262.2	0	SC	0	-0.8065	0	34.8998	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1263.1	0	SC	0	-0.8068	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1264.1	0	SC	0	-0.8072	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1265.1	0	SC	0	-0.8077	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1266.1	0	SC	0	-0.8079	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1267.1	0	SC	0	-0.8083	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1268.1	0	SC	0	-0.8088	0	34.9000	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1269.1	0	SC	0	-0.8096	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1270.0	0	SC	0	-0.8094	0	34.9000	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1271.0	0	SC	0	-0.8094	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1272.0	0	SC	0	-0.8097	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1273.0	0	SC	0	-0.8097	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1274.0	0	SC	0	-0.8097	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1275.0	0	SC	0	-0.8094	0	34.8999	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1275.9	0	SC	0	-0.8095	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1276.9	0	SC	0	-0.8095	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1277.9	0	SC	0	-0.8095	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1278.9	0	SC	0	-0.8101	0	34.9000	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1279.9	0	SC	0	-0.8114	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1280.9	0	SC	0	-0.8104	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1281.8	0	SC	0	-0.8113	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1282.8	0	SC	0	-0.8127	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1283.8	0	SC	0	-0.8133	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1284.8	0	SC	0	-0.8136	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1285.8	0	SC	0	-0.8145	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1286.8	0	SC	0	-0.8151	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1287.7	0	SC	0	-0.8156	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1288.7	0	SC	0	-0.8158	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1289.7	0	SC	0	-0.8157	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1290.7	0	SC	0	-0.8155	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1291.7	0	SC	0	-0.8154	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1292.7	0	SC	0	-0.8155	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1293.6	0	SC	0	-0.8157	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1294.6	0	SC	0	-0.8171	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1295.6	0	SC	0	-0.8170	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1296.6	0	SC	0	-0.8170	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1297.6	0	SC	0	-0.8169	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1298.6	0	SC	0	-0.8173	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1299.5	0	SC	0	-0.8178	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1300.5	0	SC	0	-0.8180	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1301.5	0	SC	0	-0.8181	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1302.5	0	SC	0	-0.8180	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1303.5	0	SC	0	-0.8177	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1304.5	0	SC	0	-0.8176	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1305.4	0	SC	0	-0.8175	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1306.4	0	SC	0	-0.8177	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1307.4	0	SC	0	-0.8197	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1308.4	0	SC	0	-0.8197	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1309.4	0	SC	0	-0.8203	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1310.4	0	SC	0	-0.8197	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1311.3	0	SC	0	-0.8204	0	34.9001	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1312.3	0	SC	0	-0.8211	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1313.3	0	SC	0	-0.8211	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1314.3	0	SC	0	-0.8214	0	34.9002	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1315.3	0	SC	0	-0.8221	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1316.3	0	SC	0	-0.8222	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1317.3	0	SC	0	-0.8222	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1318.2	0	SC	0	-0.8225	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1319.2	0	SC	0	-0.8225	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1320.2	0	SC	0	-0.8224	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1321.2	0	SC	0	-0.8227	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1322.2	0	SC	0	-0.8229	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1323.2	0	SC	0	-0.8229	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1324.1	0	SC	0	-0.8230	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1325.1	0	SC	0	-0.8232	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1326.1	0	SC	0	-0.8240	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1327.1	0	SC	0	-0.8243	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1328.1	0	SC	0	-0.8244	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1329.1	0	SC	0	-0.8245	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1330.0	0	SC	0	-0.8246	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1331.0	0	SC	0	-0.8247	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1332.0	0	SC	0	-0.8248	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1333.0	0	SC	0	-0.8250	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1334.0	0	SC	0	-0.8252	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1335.0	0	SC	0	-0.8254	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1335.9	0	SC	0	-0.8256	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1336.9	0	SC	0	-0.8258	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1337.9	0	SC	0	-0.8279	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1338.9	0	SC	0	-0.8282	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1339.9	0	SC	0	-0.8283	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1340.9	0	SC	0	-0.8284	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1341.8	0	SC	0	-0.8284	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1342.8	0	SC	0	-0.8287	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1343.8	0	SC	0	-0.8286	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1344.8	0	SC	0	-0.8289	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1345.8	0	SC	0	-0.8289	0	34.9003	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1346.8	0	SC	0	-0.8293	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1347.7	0	SC	0	-0.8294	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1348.7	0	SC	0	-0.8297	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1349.7	0	SC	0	-0.8298	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1350.7	0	SC	0	-0.8299	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1351.7	0	SC	0	-0.8299	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1352.7	0	SC	0	-0.8304	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1353.6	0	SC	0	-0.8308	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1354.6	0	SC	0	-0.8315	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1355.6	0	SC	0	-0.8322	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1356.6	0	SC	0	-0.8328	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1357.6	0	SC	0	-0.8328	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1358.6	0	SC	0	-0.8329	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1359.5	0	SC	0	-0.8328	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1360.5	0	SC	0	-0.8330	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1361.5	0	SC	0	-0.8333	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1362.5	0	SC	0	-0.8332	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1363.5	0	SC	0	-0.8332	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1364.5	0	SC	0	-0.8331	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1365.4	0	SC	0	-0.8335	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1366.4	0	SC	0	-0.8346	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1367.4	0	SC	0	-0.8346	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1368.4	0	SC	0	-0.8345	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1369.4	0	SC	0	-0.8343	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1370.4	0	SC	0	-0.8343	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1371.3	0	SC	0	-0.8347	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1372.3	0	SC	0	-0.8358	0	34.9005	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1373.3	0	SC	0	-0.8361	0	34.9004	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1374.3	0	SC	0	-0.8372	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1375.3	0	SC	0	-0.8374	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1376.3	0	SC	0	-0.8376	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1377.2	0	SC	0	-0.8376	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1378.2	0	SC	0	-0.8375	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1379.2	0	SC	0	-0.8376	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1380.2	0	SC	0	-0.8377	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1381.2	0	SC	0	-0.8378	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1382.2	0	SC	0	-0.8379	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1383.1	0	SC	0	-0.8382	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1384.1	0	SC	0	-0.8384	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1385.1	0	SC	0	-0.8385	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1386.1	0	SC	0	-0.8386	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1387.1	0	SC	0	-0.8384	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1388.1	0	SC	0	-0.8384	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1389.0	0	SC	0	-0.8389	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1390.0	0	SC	0	-0.8392	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1391.0	0	SC	0	-0.8394	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1392.0	0	SC	0	-0.8395	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1393.0	0	SC	0	-0.8396	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1394.0	0	SC	0	-0.8401	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1394.9	0	SC	0	-0.8404	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1395.9	0	SC	0	-0.8406	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1396.9	0	SC	0	-0.8411	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1397.9	0	SC	0	-0.8414	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1398.9	0	SC	0	-0.8415	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1399.9	0	SC	0	-0.8414	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1400.8	0	SC	0	-0.8415	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1401.8	0	SC	0	-0.8416	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1402.8	0	SC	0	-0.8422	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1403.8	0	SC	0	-0.8425	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1404.8	0	SC	0	-0.8426	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1405.8	0	SC	0	-0.8426	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1406.7	0	SC	0	-0.8426	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1407.7	0	SC	0	-0.8424	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1408.7	0	SC	0	-0.8424	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1409.7	0	SC	0	-0.8424	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1410.7	0	SC	0	-0.8425	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1411.7	0	SC	0	-0.8427	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1412.6	0	SC	0	-0.8433	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1413.6	0	SC	0	-0.8436	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1414.6	0	SC	0	-0.8438	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1415.6	0	SC	0	-0.8440	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1416.6	0	SC	0	-0.8442	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1417.6	0	SC	0	-0.8442	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1418.5	0	SC	0	-0.8444	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1419.5	0	SC	0	-0.8444	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1420.5	0	SC	0	-0.8444	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1421.5	0	SC	0	-0.8444	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1422.5	0	SC	0	-0.8445	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1423.5	0	SC	0	-0.8448	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1424.4	0	SC	0	-0.8448	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1425.4	0	SC	0	-0.8447	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1426.4	0	SC	0	-0.8454	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1427.4	0	SC	0	-0.8459	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1428.4	0	SC	0	-0.8460	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1429.3	0	SC	0	-0.8460	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1430.3	0	SC	0	-0.8460	0	34.9006	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1431.3	0	SC	0	-0.8463	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1432.3	0	SC	0	-0.8464	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1433.3	0	SC	0	-0.8465	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1434.3	0	SC	0	-0.8465	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1435.2	0	SC	0	-0.8465	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1436.2	0	SC	0	-0.8468	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1437.2	0	SC	0	-0.8470	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1438.2	0	SC	0	-0.8476	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1439.2	0	SC	0	-0.8476	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1440.2	0	SC	0	-0.8476	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1441.1	0	SC	0	-0.8476	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1442.1	0	SC	0	-0.8476	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1443.1	0	SC	0	-0.8478	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1444.1	0	SC	0	-0.8480	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1445.1	0	SC	0	-0.8482	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1446.1	0	SC	0	-0.8483	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1447.0	0	SC	0	-0.8484	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1448.0	0	SC	0	-0.8486	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1449.0	0	SC	0	-0.8487	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1450.0	0	SC	0	-0.8489	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1451.0	0	SC	0	-0.8489	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1452.0	0	SC	0	-0.8492	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1452.9	0	SC	0	-0.8493	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1453.9	0	SC	0	-0.8493	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1454.9	0	SC	0	-0.8494	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1455.9	0	SC	0	-0.8496	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1456.9	0	SC	0	-0.8503	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1457.9	0	SC	0	-0.8505	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1458.8	0	SC	0	-0.8505	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1459.8	0	SC	0	-0.8505	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1460.8	0	SC	0	-0.8507	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1461.8	0	SC	0	-0.8509	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1462.8	0	SC	0	-0.8512	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1463.8	0	SC	0	-0.8515	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1464.7	0	SC	0	-0.8516	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1465.7	0	SC	0	-0.8516	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1466.7	0	SC	0	-0.8517	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1467.7	0	SC	0	-0.8519	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1468.7	0	SC	0	-0.8518	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1469.7	0	SC	0	-0.8520	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1470.6	0	SC	0	-0.8521	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1471.6	0	SC	0	-0.8522	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1472.6	0	SC	0	-0.8523	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1473.6	0	SC	0	-0.8522	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1474.6	0	SC	0	-0.8524	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1475.5	0	SC	0	-0.8524	0	34.9008	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1476.5	0	SC	0	-0.8526	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1477.5	0	SC	0	-0.8526	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1478.5	0	SC	0	-0.8529	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1479.5	0	SC	0	-0.8530	0	34.9007	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1480.5	0	SC	0	-0.8533	0	34.9009	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1481.4	0	SC	0	-0.8535	0	34.9010	0
@5343__2001837	020	C	05/18/2001	07:28	15.4978	70.0856	0	1482.4	0	SC	0	-0.8538	0	34.9010	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	4.0	0	SC	0	6.6888	0	35.0455	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	4.9	0	SC	0	6.6662	0	35.0461	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	5.9	0	SC	0	6.6654	0	35.0462	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	6.9	0	SC	0	6.6574	0	35.0466	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	7.9	0	SC	0	6.6518	0	35.0481	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	8.9	0	SC	0	6.6474	0	35.0493	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	9.9	0	SC	0	6.6453	0	35.0501	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	10.9	0	SC	0	6.6439	0	35.0506	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	11.9	0	SC	0	6.6431	0	35.0512	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	12.9	0	SC	0	6.6413	0	35.0518	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	13.9	0	SC	0	6.6392	0	35.0521	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	14.8	0	SC	0	6.6370	0	35.0525	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	15.8	0	SC	0	6.6336	0	35.0539	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	16.8	0	SC	0	6.6291	0	35.0552	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	17.8	0	SC	0	6.6232	0	35.0565	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	18.8	0	SC	0	6.6143	0	35.0566	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	19.8	0	SC	0	6.6063	0	35.0581	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	20.8	0	SC	0	6.5923	0	35.0594	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	21.8	0	SC	0	6.5628	0	35.0610	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	22.8	0	SC	0	6.5218	0	35.0680	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	23.8	0	SC	0	6.4759	0	35.0707	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	24.7	0	SC	0	6.4430	0	35.0751	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	25.7	0	SC	0	6.4307	0	35.0776	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	26.7	0	SC	0	6.4320	0	35.0819	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	27.7	0	SC	0	6.4545	0	35.0903	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	28.7	0	SC	0	6.4692	0	35.0934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	29.7	0	SC	0	6.4620	0	35.0970	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	30.7	0	SC	0	6.4619	0	35.1013	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	31.7	0	SC	0	6.4543	0	35.1019	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	32.7	0	SC	0	6.4332	0	35.1004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	33.7	0	SC	0	6.4153	0	35.0965	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	34.6	0	SC	0	6.3857	0	35.0925	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	35.6	0	SC	0	6.3706	0	35.0937	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	36.6	0	SC	0	6.3490	0	35.0984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	37.6	0	SC	0	6.3377	0	35.1016	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	38.6	0	SC	0	6.3325	0	35.1034	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	39.6	0	SC	0	6.3305	0	35.1038	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	40.6	0	SC	0	6.3281	0	35.1047	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	41.6	0	SC	0	6.3218	0	35.1062	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	42.6	0	SC	0	6.3156	0	35.1077	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	43.5	0	SC	0	6.3093	0	35.1093	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	44.5	0	SC	0	6.3043	0	35.1105	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	45.5	0	SC	0	6.2942	0	35.1142	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	46.5	0	SC	0	6.2861	0	35.1188	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	47.5	0	SC	0	6.2795	0	35.1206	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	48.5	0	SC	0	6.2677	0	35.1223	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	49.5	0	SC	0	6.2591	0	35.1245	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	50.5	0	SC	0	6.2434	0	35.1273	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	51.5	0	SC	0	6.2381	0	35.1272	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	52.5	0	SC	0	6.2315	0	35.1272	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	53.4	0	SC	0	6.2220	0	35.1275	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	54.4	0	SC	0	6.2205	0	35.1280	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	55.4	0	SC	0	6.2117	0	35.1294	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	56.4	0	SC	0	6.1876	0	35.1289	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	57.4	0	SC	0	6.1580	0	35.1313	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	58.4	0	SC	0	6.1449	0	35.1315	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	59.4	0	SC	0	6.1376	0	35.1319	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	60.4	0	SC	0	6.1293	0	35.1316	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	61.4	0	SC	0	6.1113	0	35.1322	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	62.4	0	SC	0	6.0976	0	35.1323	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	63.3	0	SC	0	6.0904	0	35.1311	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	64.3	0	SC	0	6.0792	0	35.1319	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	65.3	0	SC	0	6.0529	0	35.1324	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	66.3	0	SC	0	6.0174	0	35.1336	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	67.3	0	SC	0	6.0045	0	35.1348	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	68.3	0	SC	0	5.9916	0	35.1354	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	69.3	0	SC	0	5.9745	0	35.1359	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	70.3	0	SC	0	5.9639	0	35.1360	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	71.3	0	SC	0	5.9599	0	35.1364	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	72.2	0	SC	0	5.9571	0	35.1365	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	73.2	0	SC	0	5.9548	0	35.1363	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	74.2	0	SC	0	5.9468	0	35.1364	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	75.2	0	SC	0	5.9457	0	35.1367	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	76.2	0	SC	0	5.9364	0	35.1356	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	77.2	0	SC	0	5.9090	0	35.1347	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	78.2	0	SC	0	5.8942	0	35.1349	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	79.2	0	SC	0	5.8861	0	35.1366	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	80.2	0	SC	0	5.8743	0	35.1364	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	81.2	0	SC	0	5.8622	0	35.1367	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	82.1	0	SC	0	5.8537	0	35.1358	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	83.1	0	SC	0	5.8366	0	35.1358	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	84.1	0	SC	0	5.8242	0	35.1351	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	85.1	0	SC	0	5.8118	0	35.1348	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	86.1	0	SC	0	5.7976	0	35.1345	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	87.1	0	SC	0	5.7903	0	35.1353	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	88.1	0	SC	0	5.7693	0	35.1344	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	89.1	0	SC	0	5.7506	0	35.1339	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	90.1	0	SC	0	5.7239	0	35.1320	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	91.0	0	SC	0	5.7091	0	35.1325	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	92.0	0	SC	0	5.7014	0	35.1331	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	93.0	0	SC	0	5.6948	0	35.1335	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	94.0	0	SC	0	5.6785	0	35.1331	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	95.0	0	SC	0	5.6666	0	35.1324	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	96.0	0	SC	0	5.6370	0	35.1325	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	97.0	0	SC	0	5.6254	0	35.1328	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	98.0	0	SC	0	5.6145	0	35.1328	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	99.0	0	SC	0	5.6055	0	35.1323	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	100.0	0	SC	0	5.5880	0	35.1313	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	100.9	0	SC	0	5.5802	0	35.1315	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	101.9	0	SC	0	5.5788	0	35.1313	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	102.9	0	SC	0	5.5728	0	35.1312	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	103.9	0	SC	0	5.5636	0	35.1310	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	104.9	0	SC	0	5.5575	0	35.1319	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	105.9	0	SC	0	5.5511	0	35.1319	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	106.9	0	SC	0	5.5449	0	35.1317	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	107.9	0	SC	0	5.5392	0	35.1317	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	108.9	0	SC	0	5.5361	0	35.1316	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	109.8	0	SC	0	5.5297	0	35.1312	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	110.8	0	SC	0	5.5188	0	35.1312	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	111.8	0	SC	0	5.5114	0	35.1317	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	112.8	0	SC	0	5.5066	0	35.1319	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	113.8	0	SC	0	5.5003	0	35.1322	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	114.8	0	SC	0	5.4975	0	35.1323	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	115.8	0	SC	0	5.4956	0	35.1324	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	116.8	0	SC	0	5.4931	0	35.1325	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	117.8	0	SC	0	5.4909	0	35.1325	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	118.7	0	SC	0	5.4872	0	35.1326	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	119.7	0	SC	0	5.4849	0	35.1323	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	120.7	0	SC	0	5.4758	0	35.1319	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	121.7	0	SC	0	5.4632	0	35.1316	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	122.7	0	SC	0	5.4534	0	35.1305	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	123.7	0	SC	0	5.4400	0	35.1298	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	124.7	0	SC	0	5.4172	0	35.1273	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	125.7	0	SC	0	5.3980	0	35.1253	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	126.7	0	SC	0	5.3787	0	35.1240	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	127.7	0	SC	0	5.3607	0	35.1222	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	128.6	0	SC	0	5.3448	0	35.1225	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	129.6	0	SC	0	5.3371	0	35.1215	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	130.6	0	SC	0	5.3264	0	35.1205	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	131.6	0	SC	0	5.3085	0	35.1235	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	132.6	0	SC	0	5.3065	0	35.1238	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	133.6	0	SC	0	5.3045	0	35.1241	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	134.6	0	SC	0	5.3021	0	35.1252	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	135.6	0	SC	0	5.3023	0	35.1256	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	136.6	0	SC	0	5.3047	0	35.1266	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	137.5	0	SC	0	5.3083	0	35.1278	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	138.5	0	SC	0	5.3101	0	35.1290	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	139.5	0	SC	0	5.3131	0	35.1300	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	140.5	0	SC	0	5.3131	0	35.1304	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	141.5	0	SC	0	5.3124	0	35.1308	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	142.5	0	SC	0	5.3121	0	35.1313	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	143.5	0	SC	0	5.3125	0	35.1315	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	144.5	0	SC	0	5.3116	0	35.1315	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	145.5	0	SC	0	5.3108	0	35.1319	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	146.4	0	SC	0	5.3159	0	35.1336	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	147.4	0	SC	0	5.3251	0	35.1366	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	148.4	0	SC	0	5.3355	0	35.1388	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	149.4	0	SC	0	5.3427	0	35.1409	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	150.4	0	SC	0	5.3429	0	35.1405	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	151.4	0	SC	0	5.3401	0	35.1406	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	152.4	0	SC	0	5.3391	0	35.1405	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	153.4	0	SC	0	5.3345	0	35.1395	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	154.4	0	SC	0	5.3243	0	35.1383	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	155.4	0	SC	0	5.3155	0	35.1377	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	156.3	0	SC	0	5.3077	0	35.1365	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	157.3	0	SC	0	5.2977	0	35.1357	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	158.3	0	SC	0	5.2915	0	35.1347	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	159.3	0	SC	0	5.2765	0	35.1323	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	160.3	0	SC	0	5.2604	0	35.1306	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	161.3	0	SC	0	5.2429	0	35.1305	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	162.3	0	SC	0	5.2404	0	35.1305	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	163.3	0	SC	0	5.2307	0	35.1290	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	164.3	0	SC	0	5.2158	0	35.1275	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	165.2	0	SC	0	5.2039	0	35.1273	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	166.2	0	SC	0	5.1975	0	35.1267	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	167.2	0	SC	0	5.1880	0	35.1262	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	168.2	0	SC	0	5.1774	0	35.1248	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	169.2	0	SC	0	5.1629	0	35.1225	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	170.2	0	SC	0	5.1404	0	35.1215	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	171.2	0	SC	0	5.1103	0	35.1191	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	172.2	0	SC	0	5.0881	0	35.1192	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	173.2	0	SC	0	5.0796	0	35.1192	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	174.1	0	SC	0	5.0723	0	35.1193	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	175.1	0	SC	0	5.0632	0	35.1182	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	176.1	0	SC	0	5.0473	0	35.1170	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	177.1	0	SC	0	5.0352	0	35.1166	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	178.1	0	SC	0	5.0335	0	35.1166	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	179.1	0	SC	0	5.0316	0	35.1164	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	180.1	0	SC	0	5.0298	0	35.1164	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	181.1	0	SC	0	5.0276	0	35.1164	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	182.1	0	SC	0	5.0213	0	35.1163	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	183.0	0	SC	0	5.0136	0	35.1157	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	184.0	0	SC	0	5.0073	0	35.1151	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	185.0	0	SC	0	4.9905	0	35.1140	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	186.0	0	SC	0	4.9762	0	35.1139	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	187.0	0	SC	0	4.9746	0	35.1140	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	188.0	0	SC	0	4.9727	0	35.1134	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	189.0	0	SC	0	4.9684	0	35.1130	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	190.0	0	SC	0	4.9555	0	35.1117	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	191.0	0	SC	0	4.9530	0	35.1121	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	191.9	0	SC	0	4.9503	0	35.1120	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	192.9	0	SC	0	4.9456	0	35.1122	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	193.9	0	SC	0	4.9386	0	35.1122	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	194.9	0	SC	0	4.9327	0	35.1123	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	195.9	0	SC	0	4.9298	0	35.1121	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	196.9	0	SC	0	4.9276	0	35.1120	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	197.9	0	SC	0	4.9264	0	35.1120	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	198.9	0	SC	0	4.9252	0	35.1123	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	199.9	0	SC	0	4.9234	0	35.1124	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	200.8	0	SC	0	4.9153	0	35.1123	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	201.8	0	SC	0	4.9056	0	35.1122	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	202.8	0	SC	0	4.8903	0	35.1106	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	203.8	0	SC	0	4.8644	0	35.1105	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	204.8	0	SC	0	4.8575	0	35.1099	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	205.8	0	SC	0	4.8520	0	35.1102	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	206.8	0	SC	0	4.8470	0	35.1100	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	207.8	0	SC	0	4.8409	0	35.1098	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	208.8	0	SC	0	4.8350	0	35.1095	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	209.7	0	SC	0	4.8288	0	35.1093	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	210.7	0	SC	0	4.8227	0	35.1089	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	211.7	0	SC	0	4.8162	0	35.1081	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	212.7	0	SC	0	4.7988	0	35.1071	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	213.7	0	SC	0	4.7925	0	35.1069	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	214.7	0	SC	0	4.7852	0	35.1065	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	215.7	0	SC	0	4.7828	0	35.1067	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	216.7	0	SC	0	4.7807	0	35.1068	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	217.7	0	SC	0	4.7779	0	35.1067	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	218.6	0	SC	0	4.7703	0	35.1062	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	219.6	0	SC	0	4.7597	0	35.1057	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	220.6	0	SC	0	4.7421	0	35.1041	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	221.6	0	SC	0	4.7258	0	35.1040	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	222.6	0	SC	0	4.7228	0	35.1037	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	223.6	0	SC	0	4.7209	0	35.1034	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	224.6	0	SC	0	4.7168	0	35.1033	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	225.6	0	SC	0	4.7085	0	35.1032	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	226.6	0	SC	0	4.7054	0	35.1034	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	227.5	0	SC	0	4.7005	0	35.1035	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	228.5	0	SC	0	4.6973	0	35.1034	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	229.5	0	SC	0	4.6951	0	35.1033	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	230.5	0	SC	0	4.6935	0	35.1032	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	231.5	0	SC	0	4.6875	0	35.1026	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	232.5	0	SC	0	4.6713	0	35.1012	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	233.5	0	SC	0	4.6540	0	35.1006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	234.5	0	SC	0	4.6491	0	35.1013	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	235.5	0	SC	0	4.6444	0	35.1007	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	236.4	0	SC	0	4.6287	0	35.1002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	237.4	0	SC	0	4.6194	0	35.1006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	238.4	0	SC	0	4.6175	0	35.1003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	239.4	0	SC	0	4.6149	0	35.1000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	240.4	0	SC	0	4.6120	0	35.0997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	241.4	0	SC	0	4.6014	0	35.0980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	242.4	0	SC	0	4.5872	0	35.0972	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	243.4	0	SC	0	4.5681	0	35.0975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	244.4	0	SC	0	4.5561	0	35.0976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	245.3	0	SC	0	4.5505	0	35.0974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	246.3	0	SC	0	4.5449	0	35.0966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	247.3	0	SC	0	4.5368	0	35.0963	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	248.3	0	SC	0	4.5268	0	35.0952	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	249.3	0	SC	0	4.5187	0	35.0975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	250.3	0	SC	0	4.5197	0	35.0983	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	251.3	0	SC	0	4.5165	0	35.0982	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	252.3	0	SC	0	4.5147	0	35.0984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	253.2	0	SC	0	4.5130	0	35.0982	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	254.2	0	SC	0	4.5103	0	35.0983	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	255.2	0	SC	0	4.5083	0	35.0984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	256.2	0	SC	0	4.5056	0	35.0980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	257.2	0	SC	0	4.5011	0	35.0978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	258.2	0	SC	0	4.4965	0	35.0976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	259.2	0	SC	0	4.4909	0	35.0970	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	260.2	0	SC	0	4.4848	0	35.0971	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	261.2	0	SC	0	4.4832	0	35.0967	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	262.1	0	SC	0	4.4710	0	35.0956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	263.1	0	SC	0	4.4443	0	35.0918	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	264.1	0	SC	0	4.4331	0	35.0915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	265.1	0	SC	0	4.4209	0	35.0918	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	266.1	0	SC	0	4.4023	0	35.0894	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	267.1	0	SC	0	4.3787	0	35.0885	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	268.1	0	SC	0	4.3677	0	35.0877	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	269.1	0	SC	0	4.3624	0	35.0872	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	270.1	0	SC	0	4.3570	0	35.0868	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	271.0	0	SC	0	4.3476	0	35.0859	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	272.0	0	SC	0	4.3343	0	35.0848	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	273.0	0	SC	0	4.3163	0	35.0833	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	274.0	0	SC	0	4.2949	0	35.0814	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	275.0	0	SC	0	4.2725	0	35.0800	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	276.0	0	SC	0	4.2617	0	35.0792	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	277.0	0	SC	0	4.2530	0	35.0783	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	278.0	0	SC	0	4.2466	0	35.0785	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	279.0	0	SC	0	4.2422	0	35.0779	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	279.9	0	SC	0	4.2379	0	35.0788	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	280.9	0	SC	0	4.2309	0	35.0785	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	281.9	0	SC	0	4.2272	0	35.0795	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	282.9	0	SC	0	4.2310	0	35.0826	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	283.9	0	SC	0	4.2299	0	35.0831	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	284.9	0	SC	0	4.2214	0	35.0830	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	285.9	0	SC	0	4.2009	0	35.0808	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	286.9	0	SC	0	4.1960	0	35.0817	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	287.8	0	SC	0	4.1924	0	35.0824	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	288.8	0	SC	0	4.1874	0	35.0827	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	289.8	0	SC	0	4.1833	0	35.0825	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	290.8	0	SC	0	4.1799	0	35.0827	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	291.8	0	SC	0	4.1785	0	35.0828	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	292.8	0	SC	0	4.1770	0	35.0825	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	293.8	0	SC	0	4.1732	0	35.0824	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	294.8	0	SC	0	4.1717	0	35.0822	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	295.8	0	SC	0	4.1633	0	35.0811	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	296.7	0	SC	0	4.1491	0	35.0807	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	297.7	0	SC	0	4.1440	0	35.0804	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	298.7	0	SC	0	4.1402	0	35.0799	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	299.7	0	SC	0	4.1357	0	35.0799	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	300.7	0	SC	0	4.1340	0	35.0798	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	301.7	0	SC	0	4.1389	0	35.0821	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	302.7	0	SC	0	4.1416	0	35.0832	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	303.7	0	SC	0	4.1251	0	35.0827	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	304.7	0	SC	0	4.1290	0	35.0830	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	305.6	0	SC	0	4.1334	0	35.0841	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	306.6	0	SC	0	4.1336	0	35.0837	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	307.6	0	SC	0	4.1309	0	35.0835	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	308.6	0	SC	0	4.1228	0	35.0826	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	309.6	0	SC	0	4.1272	0	35.0837	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	310.6	0	SC	0	4.1256	0	35.0831	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	311.6	0	SC	0	4.1125	0	35.0821	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	312.6	0	SC	0	4.0951	0	35.0806	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	313.5	0	SC	0	4.0815	0	35.0802	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	314.5	0	SC	0	4.0673	0	35.0792	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	315.5	0	SC	0	4.0614	0	35.0790	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	316.5	0	SC	0	4.0385	0	35.0761	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	317.5	0	SC	0	4.0327	0	35.0764	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	318.5	0	SC	0	4.0108	0	35.0740	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	319.5	0	SC	0	3.9979	0	35.0738	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	320.5	0	SC	0	3.9939	0	35.0736	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	321.5	0	SC	0	3.9887	0	35.0733	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	322.4	0	SC	0	3.9827	0	35.0731	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	323.4	0	SC	0	3.9776	0	35.0729	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	324.4	0	SC	0	3.9744	0	35.0727	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	325.4	0	SC	0	3.9700	0	35.0724	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	326.4	0	SC	0	3.9649	0	35.0719	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	327.4	0	SC	0	3.9539	0	35.0706	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	328.4	0	SC	0	3.9457	0	35.0704	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	329.4	0	SC	0	3.9351	0	35.0700	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	330.3	0	SC	0	3.9173	0	35.0683	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	331.3	0	SC	0	3.8998	0	35.0673	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	332.3	0	SC	0	3.8882	0	35.0664	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	333.3	0	SC	0	3.8848	0	35.0664	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	334.3	0	SC	0	3.8840	0	35.0666	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	335.3	0	SC	0	3.8846	0	35.0669	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	336.3	0	SC	0	3.8847	0	35.0670	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	337.3	0	SC	0	3.8759	0	35.0657	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	338.3	0	SC	0	3.8510	0	35.0636	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	339.2	0	SC	0	3.8458	0	35.0644	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	340.2	0	SC	0	3.8437	0	35.0643	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	341.2	0	SC	0	3.8392	0	35.0637	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	342.2	0	SC	0	3.8343	0	35.0641	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	343.2	0	SC	0	3.8317	0	35.0642	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	344.2	0	SC	0	3.8263	0	35.0630	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	345.2	0	SC	0	3.8150	0	35.0645	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	346.2	0	SC	0	3.8057	0	35.0618	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	347.1	0	SC	0	3.7976	0	35.0620	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	348.1	0	SC	0	3.7866	0	35.0610	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	349.1	0	SC	0	3.7793	0	35.0608	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	350.1	0	SC	0	3.7747	0	35.0604	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	351.1	0	SC	0	3.7738	0	35.0604	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	352.1	0	SC	0	3.7706	0	35.0599	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	353.1	0	SC	0	3.7532	0	35.0583	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	354.1	0	SC	0	3.7355	0	35.0573	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	355.1	0	SC	0	3.7207	0	35.0568	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	356.0	0	SC	0	3.7198	0	35.0566	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	357.0	0	SC	0	3.7181	0	35.0567	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	358.0	0	SC	0	3.7131	0	35.0565	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	359.0	0	SC	0	3.6764	0	35.0510	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	360.0	0	SC	0	3.6398	0	35.0511	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	361.0	0	SC	0	3.6452	0	35.0517	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	362.0	0	SC	0	3.6411	0	35.0507	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	363.0	0	SC	0	3.6323	0	35.0518	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	363.9	0	SC	0	3.6237	0	35.0492	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	364.9	0	SC	0	3.5776	0	35.0453	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	365.9	0	SC	0	3.5619	0	35.0446	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	366.9	0	SC	0	3.5466	0	35.0441	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	367.9	0	SC	0	3.5404	0	35.0431	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	368.9	0	SC	0	3.5373	0	35.0430	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	369.9	0	SC	0	3.5339	0	35.0424	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	370.9	0	SC	0	3.5311	0	35.0426	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	371.9	0	SC	0	3.5305	0	35.0426	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	372.8	0	SC	0	3.5229	0	35.0418	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	373.8	0	SC	0	3.5192	0	35.0415	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	374.8	0	SC	0	3.5144	0	35.0410	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	375.8	0	SC	0	3.5102	0	35.0401	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	376.8	0	SC	0	3.4917	0	35.0391	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	377.8	0	SC	0	3.4821	0	35.0371	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	378.8	0	SC	0	3.4701	0	35.0367	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	379.8	0	SC	0	3.4565	0	35.0347	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	380.7	0	SC	0	3.4392	0	35.0339	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	381.7	0	SC	0	3.4250	0	35.0322	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	382.7	0	SC	0	3.4133	0	35.0321	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	383.7	0	SC	0	3.3958	0	35.0301	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	384.7	0	SC	0	3.3791	0	35.0293	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	385.7	0	SC	0	3.3722	0	35.0286	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	386.7	0	SC	0	3.3677	0	35.0277	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	387.7	0	SC	0	3.3669	0	35.0294	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	388.6	0	SC	0	3.3615	0	35.0287	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	389.6	0	SC	0	3.3539	0	35.0283	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	390.6	0	SC	0	3.3415	0	35.0274	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	391.6	0	SC	0	3.3179	0	35.0248	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	392.6	0	SC	0	3.2896	0	35.0225	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	393.6	0	SC	0	3.2709	0	35.0201	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	394.6	0	SC	0	3.2385	0	35.0172	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	395.6	0	SC	0	3.2239	0	35.0136	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	396.6	0	SC	0	3.2043	0	35.0141	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	397.5	0	SC	0	3.1885	0	35.0135	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	398.5	0	SC	0	3.1476	0	35.0098	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	399.5	0	SC	0	3.1222	0	35.0070	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	400.5	0	SC	0	3.0920	0	35.0055	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	401.5	0	SC	0	3.0736	0	35.0025	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	402.5	0	SC	0	3.0570	0	35.0013	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	403.5	0	SC	0	3.0350	0	34.9994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	404.5	0	SC	0	3.0063	0	34.9984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	405.4	0	SC	0	2.9980	0	34.9983	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	406.4	0	SC	0	2.9957	0	34.9980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	407.4	0	SC	0	2.9915	0	34.9971	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	408.4	0	SC	0	2.9808	0	34.9968	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	409.4	0	SC	0	2.9742	0	34.9956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	410.4	0	SC	0	2.9517	0	34.9944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	411.4	0	SC	0	2.9429	0	34.9940	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	412.4	0	SC	0	2.9023	0	34.9907	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	413.3	0	SC	0	2.8969	0	34.9913	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	414.3	0	SC	0	2.8866	0	34.9914	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	415.3	0	SC	0	2.8841	0	34.9916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	416.3	0	SC	0	2.8819	0	34.9919	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	417.3	0	SC	0	2.8844	0	34.9928	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	418.3	0	SC	0	2.8866	0	34.9931	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	419.3	0	SC	0	2.8863	0	34.9935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	420.3	0	SC	0	2.8829	0	34.9931	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	421.3	0	SC	0	2.8691	0	34.9917	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	422.2	0	SC	0	2.8451	0	34.9905	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	423.2	0	SC	0	2.8368	0	34.9902	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	424.2	0	SC	0	2.8276	0	34.9898	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	425.2	0	SC	0	2.8165	0	34.9895	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	426.2	0	SC	0	2.8047	0	34.9884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	427.2	0	SC	0	2.7727	0	34.9860	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	428.2	0	SC	0	2.7391	0	34.9844	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	429.2	0	SC	0	2.7221	0	34.9840	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	430.1	0	SC	0	2.7131	0	34.9829	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	431.1	0	SC	0	2.6788	0	34.9801	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	432.1	0	SC	0	2.6395	0	34.9763	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	433.1	0	SC	0	2.6165	0	34.9755	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	434.1	0	SC	0	2.6080	0	34.9761	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	435.1	0	SC	0	2.6054	0	34.9766	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	436.1	0	SC	0	2.5684	0	34.9715	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	437.1	0	SC	0	2.5477	0	34.9729	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	438.0	0	SC	0	2.5431	0	34.9727	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	439.0	0	SC	0	2.5359	0	34.9717	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	440.0	0	SC	0	2.5232	0	34.9718	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	441.0	0	SC	0	2.5209	0	34.9726	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	442.0	0	SC	0	2.5182	0	34.9724	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	443.0	0	SC	0	2.5022	0	34.9722	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	444.0	0	SC	0	2.4957	0	34.9721	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	445.0	0	SC	0	2.4858	0	34.9715	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	445.9	0	SC	0	2.4796	0	34.9724	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	446.9	0	SC	0	2.4778	0	34.9714	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	447.9	0	SC	0	2.4725	0	34.9714	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	448.9	0	SC	0	2.4645	0	34.9707	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	449.9	0	SC	0	2.4459	0	34.9683	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	450.9	0	SC	0	2.3948	0	34.9635	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	451.9	0	SC	0	2.3843	0	34.9652	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	452.9	0	SC	0	2.3847	0	34.9649	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	453.8	0	SC	0	2.3775	0	34.9642	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	454.8	0	SC	0	2.3637	0	34.9625	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	455.8	0	SC	0	2.3546	0	34.9616	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	456.8	0	SC	0	2.3457	0	34.9609	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	457.8	0	SC	0	2.3370	0	34.9604	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	458.8	0	SC	0	2.3166	0	34.9579	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	459.8	0	SC	0	2.2938	0	34.9570	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	460.8	0	SC	0	2.2628	0	34.9550	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	461.7	0	SC	0	2.2492	0	34.9551	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	462.7	0	SC	0	2.2293	0	34.9545	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	463.7	0	SC	0	2.2144	0	34.9537	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	464.7	0	SC	0	2.2104	0	34.9543	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	465.7	0	SC	0	2.2105	0	34.9540	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	466.7	0	SC	0	2.2054	0	34.9534	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	467.7	0	SC	0	2.1899	0	34.9515	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	468.7	0	SC	0	2.1782	0	34.9525	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	469.6	0	SC	0	2.1700	0	34.9512	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	470.6	0	SC	0	2.1590	0	34.9504	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	471.6	0	SC	0	2.1096	0	34.9485	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	472.6	0	SC	0	2.0820	0	34.9487	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	473.6	0	SC	0	2.0502	0	34.9463	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	474.6	0	SC	0	2.0183	0	34.9444	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	475.6	0	SC	0	2.0092	0	34.9439	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	476.6	0	SC	0	1.9946	0	34.9427	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	477.5	0	SC	0	1.9851	0	34.9426	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	478.5	0	SC	0	1.9780	0	34.9424	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	479.5	0	SC	0	1.9699	0	34.9417	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	480.5	0	SC	0	1.9487	0	34.9398	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	481.5	0	SC	0	1.9279	0	34.9381	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	482.5	0	SC	0	1.8581	0	34.9311	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	483.5	0	SC	0	1.8583	0	34.9324	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	484.5	0	SC	0	1.7804	0	34.9292	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	485.4	0	SC	0	1.7633	0	34.9298	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	486.4	0	SC	0	1.7587	0	34.9299	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	487.4	0	SC	0	1.7463	0	34.9302	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	488.4	0	SC	0	1.7421	0	34.9302	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	489.4	0	SC	0	1.7371	0	34.9301	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	490.4	0	SC	0	1.7313	0	34.9301	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	491.4	0	SC	0	1.7025	0	34.9264	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	492.4	0	SC	0	1.6331	0	34.9243	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	493.3	0	SC	0	1.6067	0	34.9238	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	494.3	0	SC	0	1.5953	0	34.9240	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	495.3	0	SC	0	1.5755	0	34.9236	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	496.3	0	SC	0	1.5640	0	34.9221	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	497.3	0	SC	0	1.5490	0	34.9210	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	498.3	0	SC	0	1.5238	0	34.9198	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	499.3	0	SC	0	1.5012	0	34.9195	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	500.3	0	SC	0	1.4928	0	34.9198	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	501.2	0	SC	0	1.4851	0	34.9188	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	502.2	0	SC	0	1.4631	0	34.9183	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	503.2	0	SC	0	1.4413	0	34.9153	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	504.2	0	SC	0	1.4016	0	34.9124	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	505.2	0	SC	0	1.3836	0	34.9149	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	506.2	0	SC	0	1.3405	0	34.9126	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	507.2	0	SC	0	1.3228	0	34.9130	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	508.2	0	SC	0	1.3195	0	34.9129	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	509.1	0	SC	0	1.2969	0	34.9109	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	510.1	0	SC	0	1.2722	0	34.9100	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	511.1	0	SC	0	1.2546	0	34.9091	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	512.1	0	SC	0	1.2314	0	34.9076	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	513.1	0	SC	0	1.2199	0	34.9079	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	514.1	0	SC	0	1.2147	0	34.9073	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	515.1	0	SC	0	1.2116	0	34.9069	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	516.1	0	SC	0	1.2058	0	34.9077	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	517.0	0	SC	0	1.2017	0	34.9066	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	518.0	0	SC	0	1.1952	0	34.9067	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	519.0	0	SC	0	1.1629	0	34.9055	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	520.0	0	SC	0	1.1511	0	34.9052	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	521.0	0	SC	0	1.1349	0	34.9051	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	522.0	0	SC	0	1.1319	0	34.9056	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	523.0	0	SC	0	1.1241	0	34.9047	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	524.0	0	SC	0	1.1117	0	34.9049	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	524.9	0	SC	0	1.1041	0	34.9047	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	525.9	0	SC	0	1.0993	0	34.9046	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	526.9	0	SC	0	1.0908	0	34.9040	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	527.9	0	SC	0	1.0860	0	34.9045	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	528.9	0	SC	0	1.0797	0	34.9038	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	529.9	0	SC	0	1.0714	0	34.9042	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	530.9	0	SC	0	1.0553	0	34.9039	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	531.9	0	SC	0	1.0302	0	34.9043	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	532.8	0	SC	0	1.0161	0	34.9048	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	533.8	0	SC	0	1.0053	0	34.9048	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	534.8	0	SC	0	1.0023	0	34.9045	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	535.8	0	SC	0	1.0008	0	34.9043	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	536.8	0	SC	0	0.9992	0	34.9044	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	537.8	0	SC	0	0.9968	0	34.9040	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	538.8	0	SC	0	0.9778	0	34.9030	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	539.8	0	SC	0	0.9620	0	34.9023	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	540.7	0	SC	0	0.9458	0	34.9026	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	541.7	0	SC	0	0.9337	0	34.9026	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	542.7	0	SC	0	0.9283	0	34.9024	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	543.7	0	SC	0	0.9137	0	34.9019	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	544.7	0	SC	0	0.9081	0	34.9024	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	545.7	0	SC	0	0.8961	0	34.9019	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	546.7	0	SC	0	0.8786	0	34.9028	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	547.7	0	SC	0	0.8779	0	34.9025	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	548.6	0	SC	0	0.8781	0	34.9024	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	549.6	0	SC	0	0.8774	0	34.9024	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	550.6	0	SC	0	0.8728	0	34.9023	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	551.6	0	SC	0	0.8584	0	34.9014	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	552.6	0	SC	0	0.8436	0	34.9019	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	553.6	0	SC	0	0.8342	0	34.9018	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	554.6	0	SC	0	0.8211	0	34.9014	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	555.6	0	SC	0	0.8141	0	34.9013	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	556.5	0	SC	0	0.8052	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	557.5	0	SC	0	0.7923	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	558.5	0	SC	0	0.7920	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	559.5	0	SC	0	0.7862	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	560.5	0	SC	0	0.7831	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	561.5	0	SC	0	0.7734	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	562.5	0	SC	0	0.7610	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	563.4	0	SC	0	0.7517	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	564.4	0	SC	0	0.7221	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	565.4	0	SC	0	0.6975	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	566.4	0	SC	0	0.6895	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	567.4	0	SC	0	0.6777	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	568.4	0	SC	0	0.6593	0	34.8951	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	569.4	0	SC	0	0.6496	0	34.8944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	570.4	0	SC	0	0.6402	0	34.8984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	571.3	0	SC	0	0.6297	0	34.8939	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	572.3	0	SC	0	0.6158	0	34.8941	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	573.3	0	SC	0	0.5997	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	574.3	0	SC	0	0.5560	0	34.8905	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	575.3	0	SC	0	0.5335	0	34.8903	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	576.3	0	SC	0	0.5253	0	34.8894	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	577.3	0	SC	0	0.5156	0	34.8892	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	578.3	0	SC	0	0.5061	0	34.8886	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	579.2	0	SC	0	0.4953	0	34.8882	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	580.2	0	SC	0	0.4928	0	34.8887	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	581.2	0	SC	0	0.4881	0	34.8894	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	582.2	0	SC	0	0.4799	0	34.8893	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	583.2	0	SC	0	0.4768	0	34.8910	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	584.2	0	SC	0	0.4690	0	34.8924	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	585.2	0	SC	0	0.4641	0	34.8935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	586.2	0	SC	0	0.4638	0	34.8939	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	587.1	0	SC	0	0.4628	0	34.8944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	588.1	0	SC	0	0.4624	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	589.1	0	SC	0	0.4612	0	34.8946	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	590.1	0	SC	0	0.4593	0	34.8948	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	591.1	0	SC	0	0.4561	0	34.8951	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	592.1	0	SC	0	0.4544	0	34.8954	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	593.1	0	SC	0	0.4535	0	34.8958	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	594.0	0	SC	0	0.4533	0	34.8959	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	595.0	0	SC	0	0.4526	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	596.0	0	SC	0	0.4494	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	597.0	0	SC	0	0.4490	0	34.8965	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	598.0	0	SC	0	0.4488	0	34.8965	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	599.0	0	SC	0	0.4505	0	34.8970	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	600.0	0	SC	0	0.4530	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	601.0	0	SC	0	0.4543	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	601.9	0	SC	0	0.4547	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	602.9	0	SC	0	0.4474	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	603.9	0	SC	0	0.4425	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	604.9	0	SC	0	0.4402	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	605.9	0	SC	0	0.4373	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	606.9	0	SC	0	0.4363	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	607.9	0	SC	0	0.4335	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	608.9	0	SC	0	0.4130	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	609.8	0	SC	0	0.3950	0	34.9011	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	610.8	0	SC	0	0.3857	0	34.9008	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	611.8	0	SC	0	0.3818	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	612.8	0	SC	0	0.3498	0	34.8977	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	613.8	0	SC	0	0.2797	0	34.8951	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	614.8	0	SC	0	0.2576	0	34.8960	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	615.8	0	SC	0	0.2500	0	34.8958	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	616.7	0	SC	0	0.2455	0	34.8958	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	617.7	0	SC	0	0.2402	0	34.8955	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	618.7	0	SC	0	0.2333	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	619.7	0	SC	0	0.2287	0	34.8963	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	620.7	0	SC	0	0.2251	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	621.7	0	SC	0	0.2163	0	34.8963	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	622.7	0	SC	0	0.2076	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	623.7	0	SC	0	0.1940	0	34.8950	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	624.6	0	SC	0	0.1701	0	34.8950	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	625.6	0	SC	0	0.1523	0	34.8938	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	626.6	0	SC	0	0.1313	0	34.8953	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	627.6	0	SC	0	0.1274	0	34.8951	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	628.6	0	SC	0	0.1205	0	34.8950	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	629.6	0	SC	0	0.1053	0	34.8947	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	630.6	0	SC	0	0.1026	0	34.8952	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	631.6	0	SC	0	0.1029	0	34.8949	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	632.5	0	SC	0	0.0965	0	34.8944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	633.5	0	SC	0	0.0827	0	34.8944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	634.5	0	SC	0	0.0740	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	635.5	0	SC	0	0.0712	0	34.8948	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	636.5	0	SC	0	0.0678	0	34.8946	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	637.5	0	SC	0	0.0549	0	34.8939	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	638.5	0	SC	0	0.0368	0	34.8937	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	639.4	0	SC	0	0.0153	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	640.4	0	SC	0	0.0018	0	34.8942	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	641.4	0	SC	0	-0.0302	0	34.8909	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	642.4	0	SC	0	-0.0545	0	34.8918	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	643.4	0	SC	0	-0.0653	0	34.8910	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	644.4	0	SC	0	-0.0901	0	34.8912	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	645.4	0	SC	0	-0.0982	0	34.8917	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	646.4	0	SC	0	-0.1018	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	647.3	0	SC	0	-0.1062	0	34.8918	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	648.3	0	SC	0	-0.1093	0	34.8931	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	649.3	0	SC	0	-0.1121	0	34.8933	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	650.3	0	SC	0	-0.1145	0	34.8937	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	651.3	0	SC	0	-0.1172	0	34.8941	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	652.3	0	SC	0	-0.1170	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	653.3	0	SC	0	-0.1304	0	34.8926	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	654.2	0	SC	0	-0.1597	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	655.2	0	SC	0	-0.1875	0	34.8903	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	656.2	0	SC	0	-0.2135	0	34.8885	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	657.2	0	SC	0	-0.2216	0	34.8888	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	658.2	0	SC	0	-0.2213	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	659.2	0	SC	0	-0.2292	0	34.8875	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	660.2	0	SC	0	-0.2337	0	34.8872	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	661.2	0	SC	0	-0.2315	0	34.8874	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	662.1	0	SC	0	-0.2404	0	34.8875	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	663.1	0	SC	0	-0.2445	0	34.8871	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	664.1	0	SC	0	-0.2484	0	34.8868	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	665.1	0	SC	0	-0.2567	0	34.8866	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	666.1	0	SC	0	-0.2600	0	34.8866	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	667.1	0	SC	0	-0.2660	0	34.8862	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	668.1	0	SC	0	-0.2692	0	34.8862	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	669.0	0	SC	0	-0.2727	0	34.8857	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	670.0	0	SC	0	-0.2808	0	34.8854	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	671.0	0	SC	0	-0.2840	0	34.8854	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	672.0	0	SC	0	-0.2884	0	34.8854	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	673.0	0	SC	0	-0.2944	0	34.8856	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	674.0	0	SC	0	-0.2968	0	34.8855	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	675.0	0	SC	0	-0.2989	0	34.8856	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	676.0	0	SC	0	-0.3004	0	34.8856	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	676.9	0	SC	0	-0.3028	0	34.8859	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	677.9	0	SC	0	-0.3030	0	34.8861	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	678.9	0	SC	0	-0.3031	0	34.8860	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	679.9	0	SC	0	-0.3029	0	34.8862	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	680.9	0	SC	0	-0.3030	0	34.8863	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	681.9	0	SC	0	-0.3027	0	34.8864	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	682.9	0	SC	0	-0.3029	0	34.8862	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	683.8	0	SC	0	-0.3033	0	34.8863	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	684.8	0	SC	0	-0.3039	0	34.8862	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	685.8	0	SC	0	-0.3052	0	34.8865	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	686.8	0	SC	0	-0.3054	0	34.8865	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	687.8	0	SC	0	-0.3060	0	34.8866	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	688.8	0	SC	0	-0.3100	0	34.8866	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	689.8	0	SC	0	-0.3155	0	34.8867	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	690.8	0	SC	0	-0.3200	0	34.8868	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	691.7	0	SC	0	-0.3243	0	34.8866	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	692.7	0	SC	0	-0.3274	0	34.8865	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	693.7	0	SC	0	-0.3337	0	34.8861	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	694.7	0	SC	0	-0.3367	0	34.8861	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	695.7	0	SC	0	-0.3388	0	34.8859	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	696.7	0	SC	0	-0.3435	0	34.8858	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	697.7	0	SC	0	-0.3448	0	34.8859	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	698.6	0	SC	0	-0.3454	0	34.8859	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	699.6	0	SC	0	-0.3460	0	34.8860	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	700.6	0	SC	0	-0.3462	0	34.8859	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	701.6	0	SC	0	-0.3465	0	34.8858	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	702.6	0	SC	0	-0.3512	0	34.8860	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	703.6	0	SC	0	-0.3542	0	34.8866	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	704.6	0	SC	0	-0.3555	0	34.8867	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	705.6	0	SC	0	-0.3599	0	34.8864	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	706.5	0	SC	0	-0.3652	0	34.8867	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	707.5	0	SC	0	-0.3681	0	34.8874	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	708.5	0	SC	0	-0.3726	0	34.8878	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	709.5	0	SC	0	-0.3729	0	34.8882	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	710.5	0	SC	0	-0.3732	0	34.8882	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	711.5	0	SC	0	-0.3733	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	712.5	0	SC	0	-0.3734	0	34.8881	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	713.4	0	SC	0	-0.3737	0	34.8881	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	714.4	0	SC	0	-0.3743	0	34.8882	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	715.4	0	SC	0	-0.3748	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	716.4	0	SC	0	-0.3766	0	34.8881	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	717.4	0	SC	0	-0.3760	0	34.8881	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	718.4	0	SC	0	-0.3771	0	34.8881	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	719.4	0	SC	0	-0.3766	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	720.3	0	SC	0	-0.3770	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	721.3	0	SC	0	-0.3768	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	722.3	0	SC	0	-0.3780	0	34.8882	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	723.3	0	SC	0	-0.3789	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	724.3	0	SC	0	-0.3791	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	725.3	0	SC	0	-0.3783	0	34.8882	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	726.3	0	SC	0	-0.3844	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	727.3	0	SC	0	-0.3858	0	34.8881	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	728.2	0	SC	0	-0.3866	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	729.2	0	SC	0	-0.3872	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	730.2	0	SC	0	-0.3876	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	731.2	0	SC	0	-0.3875	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	732.2	0	SC	0	-0.3878	0	34.8882	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	733.2	0	SC	0	-0.3875	0	34.8885	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	734.2	0	SC	0	-0.3866	0	34.8885	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	735.1	0	SC	0	-0.3876	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	736.1	0	SC	0	-0.3892	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	737.1	0	SC	0	-0.3915	0	34.8880	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	738.1	0	SC	0	-0.3922	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	739.1	0	SC	0	-0.3938	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	740.1	0	SC	0	-0.3929	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	741.1	0	SC	0	-0.3960	0	34.8877	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	742.0	0	SC	0	-0.4020	0	34.8877	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	743.0	0	SC	0	-0.4108	0	34.8873	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	744.0	0	SC	0	-0.4140	0	34.8874	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	745.0	0	SC	0	-0.4153	0	34.8873	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	746.0	0	SC	0	-0.4178	0	34.8872	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	747.0	0	SC	0	-0.4226	0	34.8873	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	748.0	0	SC	0	-0.4236	0	34.8873	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	749.0	0	SC	0	-0.4288	0	34.8870	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	749.9	0	SC	0	-0.4345	0	34.8869	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	750.9	0	SC	0	-0.4370	0	34.8867	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	751.9	0	SC	0	-0.4408	0	34.8868	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	752.9	0	SC	0	-0.4428	0	34.8867	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	753.9	0	SC	0	-0.4447	0	34.8867	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	754.9	0	SC	0	-0.4451	0	34.8868	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	755.9	0	SC	0	-0.4441	0	34.8871	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	756.8	0	SC	0	-0.4439	0	34.8873	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	757.8	0	SC	0	-0.4439	0	34.8875	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	758.8	0	SC	0	-0.4440	0	34.8876	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	759.8	0	SC	0	-0.4437	0	34.8879	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	760.8	0	SC	0	-0.4428	0	34.8878	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	761.8	0	SC	0	-0.4412	0	34.8885	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	762.8	0	SC	0	-0.4420	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	763.7	0	SC	0	-0.4436	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	764.7	0	SC	0	-0.4442	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	765.7	0	SC	0	-0.4443	0	34.8883	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	766.7	0	SC	0	-0.4457	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	767.7	0	SC	0	-0.4469	0	34.8885	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	768.7	0	SC	0	-0.4477	0	34.8886	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	769.7	0	SC	0	-0.4501	0	34.8884	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	770.6	0	SC	0	-0.4561	0	34.8890	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	771.6	0	SC	0	-0.4585	0	34.8891	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	772.6	0	SC	0	-0.4601	0	34.8891	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	773.6	0	SC	0	-0.4611	0	34.8891	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	774.6	0	SC	0	-0.4616	0	34.8894	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	775.6	0	SC	0	-0.4611	0	34.8894	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	776.6	0	SC	0	-0.4609	0	34.8895	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	777.6	0	SC	0	-0.4597	0	34.8897	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	778.5	0	SC	0	-0.4591	0	34.8907	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	779.5	0	SC	0	-0.4590	0	34.8907	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	780.5	0	SC	0	-0.4588	0	34.8908	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	781.5	0	SC	0	-0.4584	0	34.8911	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	782.5	0	SC	0	-0.4588	0	34.8912	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	783.5	0	SC	0	-0.4593	0	34.8913	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	784.5	0	SC	0	-0.4594	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	785.4	0	SC	0	-0.4597	0	34.8914	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	786.4	0	SC	0	-0.4600	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	787.4	0	SC	0	-0.4600	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	788.4	0	SC	0	-0.4606	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	789.4	0	SC	0	-0.4602	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	790.4	0	SC	0	-0.4602	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	791.4	0	SC	0	-0.4607	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	792.3	0	SC	0	-0.4609	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	793.3	0	SC	0	-0.4608	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	794.3	0	SC	0	-0.4616	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	795.3	0	SC	0	-0.4635	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	796.3	0	SC	0	-0.4638	0	34.8912	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	797.3	0	SC	0	-0.4690	0	34.8912	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	798.3	0	SC	0	-0.4716	0	34.8912	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	799.2	0	SC	0	-0.4728	0	34.8910	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	800.2	0	SC	0	-0.4796	0	34.8904	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	801.2	0	SC	0	-0.4811	0	34.8907	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	802.2	0	SC	0	-0.4814	0	34.8905	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	803.2	0	SC	0	-0.4863	0	34.8905	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	804.2	0	SC	0	-0.4878	0	34.8903	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	805.2	0	SC	0	-0.4885	0	34.8903	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	806.1	0	SC	0	-0.4890	0	34.8905	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	807.1	0	SC	0	-0.4889	0	34.8906	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	808.1	0	SC	0	-0.4897	0	34.8905	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	809.1	0	SC	0	-0.4905	0	34.8906	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	810.1	0	SC	0	-0.4910	0	34.8906	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	811.1	0	SC	0	-0.4916	0	34.8907	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	812.1	0	SC	0	-0.4922	0	34.8906	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	813.0	0	SC	0	-0.4929	0	34.8907	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	814.0	0	SC	0	-0.4934	0	34.8907	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	815.0	0	SC	0	-0.4941	0	34.8906	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	816.0	0	SC	0	-0.4956	0	34.8908	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	817.0	0	SC	0	-0.4963	0	34.8910	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	818.0	0	SC	0	-0.4960	0	34.8914	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	819.0	0	SC	0	-0.4957	0	34.8914	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	820.0	0	SC	0	-0.4957	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	820.9	0	SC	0	-0.4956	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	821.9	0	SC	0	-0.4964	0	34.8917	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	822.9	0	SC	0	-0.4984	0	34.8920	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	823.9	0	SC	0	-0.4987	0	34.8920	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	824.9	0	SC	0	-0.4989	0	34.8921	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	825.9	0	SC	0	-0.4988	0	34.8920	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	826.9	0	SC	0	-0.4988	0	34.8921	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	827.8	0	SC	0	-0.4994	0	34.8923	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	828.8	0	SC	0	-0.5003	0	34.8926	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	829.8	0	SC	0	-0.5004	0	34.8924	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	830.8	0	SC	0	-0.5008	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	831.8	0	SC	0	-0.5008	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	832.8	0	SC	0	-0.5006	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	833.8	0	SC	0	-0.5005	0	34.8930	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	834.7	0	SC	0	-0.5005	0	34.8931	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	835.7	0	SC	0	-0.5001	0	34.8931	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	836.7	0	SC	0	-0.4999	0	34.8932	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	837.7	0	SC	0	-0.4996	0	34.8932	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	838.7	0	SC	0	-0.5000	0	34.8934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	839.7	0	SC	0	-0.5011	0	34.8934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	840.7	0	SC	0	-0.5001	0	34.8938	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	841.6	0	SC	0	-0.4997	0	34.8938	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	842.6	0	SC	0	-0.4995	0	34.8941	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	843.6	0	SC	0	-0.5002	0	34.8940	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	844.6	0	SC	0	-0.5011	0	34.8939	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	845.6	0	SC	0	-0.5151	0	34.8930	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	846.6	0	SC	0	-0.5203	0	34.8932	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	847.6	0	SC	0	-0.5207	0	34.8932	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	848.5	0	SC	0	-0.5216	0	34.8930	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	849.5	0	SC	0	-0.5271	0	34.8924	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	850.5	0	SC	0	-0.5326	0	34.8918	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	851.5	0	SC	0	-0.5417	0	34.8911	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	852.5	0	SC	0	-0.5464	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	853.5	0	SC	0	-0.5463	0	34.8916	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	854.5	0	SC	0	-0.5464	0	34.8917	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	855.4	0	SC	0	-0.5468	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	856.4	0	SC	0	-0.5514	0	34.8912	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	857.4	0	SC	0	-0.5531	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	858.4	0	SC	0	-0.5558	0	34.8913	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	859.4	0	SC	0	-0.5558	0	34.8914	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	860.4	0	SC	0	-0.5555	0	34.8913	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	861.4	0	SC	0	-0.5559	0	34.8914	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	862.3	0	SC	0	-0.5560	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	863.3	0	SC	0	-0.5562	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	864.3	0	SC	0	-0.5566	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	865.3	0	SC	0	-0.5567	0	34.8915	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	866.3	0	SC	0	-0.5574	0	34.8917	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	867.3	0	SC	0	-0.5573	0	34.8918	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	868.3	0	SC	0	-0.5572	0	34.8917	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	869.2	0	SC	0	-0.5572	0	34.8917	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	870.2	0	SC	0	-0.5580	0	34.8919	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	871.2	0	SC	0	-0.5599	0	34.8918	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	872.2	0	SC	0	-0.5626	0	34.8921	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	873.2	0	SC	0	-0.5630	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	874.2	0	SC	0	-0.5633	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	875.2	0	SC	0	-0.5635	0	34.8924	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	876.1	0	SC	0	-0.5636	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	877.1	0	SC	0	-0.5642	0	34.8923	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	878.1	0	SC	0	-0.5649	0	34.8924	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	879.1	0	SC	0	-0.5667	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	880.1	0	SC	0	-0.5698	0	34.8925	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	881.1	0	SC	0	-0.5711	0	34.8923	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	882.1	0	SC	0	-0.5745	0	34.8923	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	883.0	0	SC	0	-0.5761	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	884.0	0	SC	0	-0.5782	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	885.0	0	SC	0	-0.5798	0	34.8921	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	886.0	0	SC	0	-0.5825	0	34.8921	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	887.0	0	SC	0	-0.5841	0	34.8923	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	888.0	0	SC	0	-0.5855	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	889.0	0	SC	0	-0.5865	0	34.8922	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	889.9	0	SC	0	-0.5877	0	34.8923	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	890.9	0	SC	0	-0.5889	0	34.8923	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	891.9	0	SC	0	-0.5900	0	34.8923	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	892.9	0	SC	0	-0.5914	0	34.8924	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	893.9	0	SC	0	-0.5940	0	34.8925	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	894.9	0	SC	0	-0.5960	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	895.9	0	SC	0	-0.5970	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	896.8	0	SC	0	-0.5972	0	34.8928	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	897.8	0	SC	0	-0.5977	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	898.8	0	SC	0	-0.5980	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	899.8	0	SC	0	-0.5985	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	900.8	0	SC	0	-0.5995	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	901.8	0	SC	0	-0.6019	0	34.8926	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	902.8	0	SC	0	-0.6036	0	34.8928	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	903.7	0	SC	0	-0.6044	0	34.8928	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	904.7	0	SC	0	-0.6049	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	905.7	0	SC	0	-0.6051	0	34.8926	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	906.7	0	SC	0	-0.6054	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	907.7	0	SC	0	-0.6055	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	908.7	0	SC	0	-0.6057	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	909.7	0	SC	0	-0.6057	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	910.6	0	SC	0	-0.6052	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	911.6	0	SC	0	-0.6053	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	912.6	0	SC	0	-0.6072	0	34.8928	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	913.6	0	SC	0	-0.6094	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	914.6	0	SC	0	-0.6106	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	915.6	0	SC	0	-0.6108	0	34.8928	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	916.5	0	SC	0	-0.6110	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	917.5	0	SC	0	-0.6107	0	34.8928	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	918.5	0	SC	0	-0.6113	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	919.5	0	SC	0	-0.6118	0	34.8927	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	920.5	0	SC	0	-0.6127	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	921.5	0	SC	0	-0.6147	0	34.8928	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	922.5	0	SC	0	-0.6173	0	34.8929	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	923.4	0	SC	0	-0.6178	0	34.8931	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	924.4	0	SC	0	-0.6190	0	34.8930	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	925.4	0	SC	0	-0.6199	0	34.8931	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	926.4	0	SC	0	-0.6201	0	34.8932	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	927.4	0	SC	0	-0.6208	0	34.8933	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	928.4	0	SC	0	-0.6214	0	34.8933	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	929.4	0	SC	0	-0.6214	0	34.8934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	930.3	0	SC	0	-0.6217	0	34.8934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	931.3	0	SC	0	-0.6219	0	34.8934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	932.3	0	SC	0	-0.6224	0	34.8934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	933.3	0	SC	0	-0.6225	0	34.8935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	934.3	0	SC	0	-0.6227	0	34.8935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	935.3	0	SC	0	-0.6223	0	34.8934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	936.3	0	SC	0	-0.6229	0	34.8935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	937.2	0	SC	0	-0.6241	0	34.8935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	938.2	0	SC	0	-0.6253	0	34.8935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	939.2	0	SC	0	-0.6254	0	34.8934	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	940.2	0	SC	0	-0.6254	0	34.8935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	941.2	0	SC	0	-0.6261	0	34.8936	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	942.2	0	SC	0	-0.6262	0	34.8935	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	943.2	0	SC	0	-0.6264	0	34.8936	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	944.1	0	SC	0	-0.6256	0	34.8939	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	945.1	0	SC	0	-0.6250	0	34.8941	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	946.1	0	SC	0	-0.6250	0	34.8944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	947.1	0	SC	0	-0.6253	0	34.8941	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	948.1	0	SC	0	-0.6264	0	34.8942	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	949.1	0	SC	0	-0.6267	0	34.8941	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	950.1	0	SC	0	-0.6285	0	34.8941	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	951.0	0	SC	0	-0.6297	0	34.8944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	952.0	0	SC	0	-0.6304	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	953.0	0	SC	0	-0.6306	0	34.8944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	954.0	0	SC	0	-0.6318	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	955.0	0	SC	0	-0.6340	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	956.0	0	SC	0	-0.6354	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	957.0	0	SC	0	-0.6363	0	34.8946	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	957.9	0	SC	0	-0.6369	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	958.9	0	SC	0	-0.6375	0	34.8944	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	959.9	0	SC	0	-0.6384	0	34.8948	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	960.9	0	SC	0	-0.6389	0	34.8947	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	961.9	0	SC	0	-0.6391	0	34.8945	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	962.9	0	SC	0	-0.6402	0	34.8948	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	963.8	0	SC	0	-0.6409	0	34.8947	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	964.8	0	SC	0	-0.6423	0	34.8947	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	965.8	0	SC	0	-0.6427	0	34.8948	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	966.8	0	SC	0	-0.6455	0	34.8947	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	967.8	0	SC	0	-0.6458	0	34.8949	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	968.8	0	SC	0	-0.6464	0	34.8949	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	969.8	0	SC	0	-0.6470	0	34.8946	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	970.7	0	SC	0	-0.6472	0	34.8950	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	971.7	0	SC	0	-0.6475	0	34.8949	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	972.7	0	SC	0	-0.6480	0	34.8950	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	973.7	0	SC	0	-0.6484	0	34.8950	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	974.7	0	SC	0	-0.6488	0	34.8950	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	975.7	0	SC	0	-0.6499	0	34.8950	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	976.7	0	SC	0	-0.6507	0	34.8951	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	977.6	0	SC	0	-0.6512	0	34.8952	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	978.6	0	SC	0	-0.6531	0	34.8951	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	979.6	0	SC	0	-0.6538	0	34.8953	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	980.6	0	SC	0	-0.6539	0	34.8952	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	981.6	0	SC	0	-0.6542	0	34.8952	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	982.6	0	SC	0	-0.6547	0	34.8952	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	983.6	0	SC	0	-0.6552	0	34.8951	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	984.5	0	SC	0	-0.6583	0	34.8953	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	985.5	0	SC	0	-0.6612	0	34.8954	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	986.5	0	SC	0	-0.6623	0	34.8954	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	987.5	0	SC	0	-0.6625	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	988.5	0	SC	0	-0.6624	0	34.8954	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	989.5	0	SC	0	-0.6627	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	990.4	0	SC	0	-0.6626	0	34.8954	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	991.4	0	SC	0	-0.6624	0	34.8954	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	992.4	0	SC	0	-0.6624	0	34.8955	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	993.4	0	SC	0	-0.6627	0	34.8955	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	994.4	0	SC	0	-0.6635	0	34.8954	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	995.4	0	SC	0	-0.6640	0	34.8954	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	996.4	0	SC	0	-0.6641	0	34.8955	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	997.3	0	SC	0	-0.6642	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	998.3	0	SC	0	-0.6651	0	34.8955	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	999.3	0	SC	0	-0.6664	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1000.3	0	SC	0	-0.6672	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1001.3	0	SC	0	-0.6676	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1002.3	0	SC	0	-0.6676	0	34.8955	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1003.3	0	SC	0	-0.6687	0	34.8955	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1004.2	0	SC	0	-0.6693	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1005.2	0	SC	0	-0.6695	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1006.2	0	SC	0	-0.6698	0	34.8955	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1007.2	0	SC	0	-0.6697	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1008.2	0	SC	0	-0.6699	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1009.2	0	SC	0	-0.6699	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1010.1	0	SC	0	-0.6698	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1011.1	0	SC	0	-0.6703	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1012.1	0	SC	0	-0.6707	0	34.8956	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1013.1	0	SC	0	-0.6725	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1014.1	0	SC	0	-0.6726	0	34.8958	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1015.1	0	SC	0	-0.6725	0	34.8959	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1016.1	0	SC	0	-0.6725	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1017.0	0	SC	0	-0.6737	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1018.0	0	SC	0	-0.6742	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1019.0	0	SC	0	-0.6759	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1020.0	0	SC	0	-0.6767	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1021.0	0	SC	0	-0.6768	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1022.0	0	SC	0	-0.6776	0	34.8959	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1023.0	0	SC	0	-0.6785	0	34.8959	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1023.9	0	SC	0	-0.6784	0	34.8959	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1024.9	0	SC	0	-0.6794	0	34.8958	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1025.9	0	SC	0	-0.6800	0	34.8957	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1026.9	0	SC	0	-0.6803	0	34.8959	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1027.9	0	SC	0	-0.6806	0	34.8959	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1028.9	0	SC	0	-0.6816	0	34.8960	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1029.8	0	SC	0	-0.6827	0	34.8960	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1030.8	0	SC	0	-0.6835	0	34.8962	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1031.8	0	SC	0	-0.6835	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1032.8	0	SC	0	-0.6843	0	34.8962	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1033.8	0	SC	0	-0.6856	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1034.8	0	SC	0	-0.6871	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1035.8	0	SC	0	-0.6873	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1036.7	0	SC	0	-0.6876	0	34.8963	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1037.7	0	SC	0	-0.6875	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1038.7	0	SC	0	-0.6878	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1039.7	0	SC	0	-0.6879	0	34.8963	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1040.7	0	SC	0	-0.6880	0	34.8961	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1041.7	0	SC	0	-0.6883	0	34.8962	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1042.7	0	SC	0	-0.6883	0	34.8963	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1043.6	0	SC	0	-0.6884	0	34.8962	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1044.6	0	SC	0	-0.6889	0	34.8963	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1045.6	0	SC	0	-0.6895	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1046.6	0	SC	0	-0.6901	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1047.6	0	SC	0	-0.6914	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1048.6	0	SC	0	-0.6926	0	34.8965	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1049.5	0	SC	0	-0.6927	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1050.5	0	SC	0	-0.6931	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1051.5	0	SC	0	-0.6941	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1052.5	0	SC	0	-0.6952	0	34.8964	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1053.5	0	SC	0	-0.6962	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1054.5	0	SC	0	-0.6966	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1055.5	0	SC	0	-0.6964	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1056.4	0	SC	0	-0.6970	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1057.4	0	SC	0	-0.6987	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1058.4	0	SC	0	-0.6995	0	34.8968	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1059.4	0	SC	0	-0.6996	0	34.8967	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1060.4	0	SC	0	-0.6998	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1061.4	0	SC	0	-0.7005	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1062.3	0	SC	0	-0.7021	0	34.8968	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1063.3	0	SC	0	-0.7032	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1064.3	0	SC	0	-0.7047	0	34.8968	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1065.3	0	SC	0	-0.7051	0	34.8968	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1066.3	0	SC	0	-0.7075	0	34.8966	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1067.3	0	SC	0	-0.7083	0	34.8968	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1068.3	0	SC	0	-0.7087	0	34.8969	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1069.2	0	SC	0	-0.7090	0	34.8969	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1070.2	0	SC	0	-0.7091	0	34.8969	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1071.2	0	SC	0	-0.7105	0	34.8967	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1072.2	0	SC	0	-0.7118	0	34.8969	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1073.2	0	SC	0	-0.7126	0	34.8970	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1074.2	0	SC	0	-0.7150	0	34.8970	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1075.2	0	SC	0	-0.7155	0	34.8971	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1076.1	0	SC	0	-0.7156	0	34.8971	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1077.1	0	SC	0	-0.7158	0	34.8971	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1078.1	0	SC	0	-0.7155	0	34.8971	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1079.1	0	SC	0	-0.7156	0	34.8972	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1080.1	0	SC	0	-0.7156	0	34.8971	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1081.1	0	SC	0	-0.7159	0	34.8970	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1082.0	0	SC	0	-0.7161	0	34.8970	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1083.0	0	SC	0	-0.7169	0	34.8972	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1084.0	0	SC	0	-0.7180	0	34.8972	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1085.0	0	SC	0	-0.7184	0	34.8973	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1086.0	0	SC	0	-0.7188	0	34.8973	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1087.0	0	SC	0	-0.7193	0	34.8972	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1088.0	0	SC	0	-0.7197	0	34.8973	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1088.9	0	SC	0	-0.7197	0	34.8973	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1089.9	0	SC	0	-0.7199	0	34.8973	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1090.9	0	SC	0	-0.7200	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1091.9	0	SC	0	-0.7199	0	34.8972	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1092.9	0	SC	0	-0.7199	0	34.8973	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1093.9	0	SC	0	-0.7203	0	34.8973	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1094.8	0	SC	0	-0.7211	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1095.8	0	SC	0	-0.7214	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1096.8	0	SC	0	-0.7218	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1097.8	0	SC	0	-0.7220	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1098.8	0	SC	0	-0.7219	0	34.8973	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1099.8	0	SC	0	-0.7222	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1100.8	0	SC	0	-0.7247	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1101.7	0	SC	0	-0.7253	0	34.8976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1102.7	0	SC	0	-0.7253	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1103.7	0	SC	0	-0.7256	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1104.7	0	SC	0	-0.7255	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1105.7	0	SC	0	-0.7255	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1106.7	0	SC	0	-0.7258	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1107.6	0	SC	0	-0.7264	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1108.6	0	SC	0	-0.7267	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1109.6	0	SC	0	-0.7269	0	34.8976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1110.6	0	SC	0	-0.7267	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1111.6	0	SC	0	-0.7266	0	34.8974	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1112.6	0	SC	0	-0.7265	0	34.8976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1113.6	0	SC	0	-0.7278	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1114.5	0	SC	0	-0.7297	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1115.5	0	SC	0	-0.7307	0	34.8977	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1116.5	0	SC	0	-0.7303	0	34.8976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1117.5	0	SC	0	-0.7317	0	34.8976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1118.5	0	SC	0	-0.7322	0	34.8975	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1119.5	0	SC	0	-0.7326	0	34.8976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1120.4	0	SC	0	-0.7331	0	34.8976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1121.4	0	SC	0	-0.7333	0	34.8977	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1122.4	0	SC	0	-0.7335	0	34.8979	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1123.4	0	SC	0	-0.7339	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1124.4	0	SC	0	-0.7342	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1125.4	0	SC	0	-0.7342	0	34.8977	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1126.3	0	SC	0	-0.7342	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1127.3	0	SC	0	-0.7349	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1128.3	0	SC	0	-0.7355	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1129.3	0	SC	0	-0.7357	0	34.8979	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1130.3	0	SC	0	-0.7349	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1131.3	0	SC	0	-0.7345	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1132.3	0	SC	0	-0.7346	0	34.8979	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1133.2	0	SC	0	-0.7348	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1134.2	0	SC	0	-0.7350	0	34.8976	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1135.2	0	SC	0	-0.7353	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1136.2	0	SC	0	-0.7367	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1137.2	0	SC	0	-0.7375	0	34.8979	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1138.2	0	SC	0	-0.7382	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1139.1	0	SC	0	-0.7382	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1140.1	0	SC	0	-0.7383	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1141.1	0	SC	0	-0.7385	0	34.8978	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1142.1	0	SC	0	-0.7389	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1143.1	0	SC	0	-0.7401	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1144.1	0	SC	0	-0.7409	0	34.8979	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1145.1	0	SC	0	-0.7415	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1146.0	0	SC	0	-0.7418	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1147.0	0	SC	0	-0.7421	0	34.8981	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1148.0	0	SC	0	-0.7425	0	34.8981	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1149.0	0	SC	0	-0.7431	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1150.0	0	SC	0	-0.7431	0	34.8980	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1151.0	0	SC	0	-0.7438	0	34.8981	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1151.9	0	SC	0	-0.7443	0	34.8981	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1152.9	0	SC	0	-0.7449	0	34.8982	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1153.9	0	SC	0	-0.7452	0	34.8981	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1154.9	0	SC	0	-0.7455	0	34.8981	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1155.9	0	SC	0	-0.7457	0	34.8982	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1156.9	0	SC	0	-0.7459	0	34.8982	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1157.9	0	SC	0	-0.7462	0	34.8981	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1158.8	0	SC	0	-0.7465	0	34.8982	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1159.8	0	SC	0	-0.7476	0	34.8982	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1160.8	0	SC	0	-0.7492	0	34.8982	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1161.8	0	SC	0	-0.7500	0	34.8981	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1162.8	0	SC	0	-0.7510	0	34.8983	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1163.8	0	SC	0	-0.7514	0	34.8983	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1164.7	0	SC	0	-0.7520	0	34.8983	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1165.7	0	SC	0	-0.7531	0	34.8984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1166.7	0	SC	0	-0.7539	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1167.7	0	SC	0	-0.7540	0	34.8984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1168.7	0	SC	0	-0.7541	0	34.8984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1169.7	0	SC	0	-0.7541	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1170.6	0	SC	0	-0.7543	0	34.8984	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1171.6	0	SC	0	-0.7544	0	34.8983	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1172.6	0	SC	0	-0.7546	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1173.6	0	SC	0	-0.7546	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1174.6	0	SC	0	-0.7547	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1175.6	0	SC	0	-0.7550	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1176.6	0	SC	0	-0.7556	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1177.5	0	SC	0	-0.7562	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1178.5	0	SC	0	-0.7563	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1179.5	0	SC	0	-0.7566	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1180.5	0	SC	0	-0.7571	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1181.5	0	SC	0	-0.7576	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1182.5	0	SC	0	-0.7575	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1183.4	0	SC	0	-0.7574	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1184.4	0	SC	0	-0.7576	0	34.8985	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1185.4	0	SC	0	-0.7578	0	34.8987	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1186.4	0	SC	0	-0.7578	0	34.8987	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1187.4	0	SC	0	-0.7583	0	34.8987	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1188.4	0	SC	0	-0.7586	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1189.3	0	SC	0	-0.7595	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1190.3	0	SC	0	-0.7598	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1191.3	0	SC	0	-0.7596	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1192.3	0	SC	0	-0.7595	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1193.3	0	SC	0	-0.7597	0	34.8987	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1194.3	0	SC	0	-0.7599	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1195.3	0	SC	0	-0.7601	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1196.2	0	SC	0	-0.7607	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1197.2	0	SC	0	-0.7610	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1198.2	0	SC	0	-0.7611	0	34.8987	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1199.2	0	SC	0	-0.7619	0	34.8987	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1200.2	0	SC	0	-0.7624	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1201.2	0	SC	0	-0.7621	0	34.8988	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1202.1	0	SC	0	-0.7621	0	34.8986	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1203.1	0	SC	0	-0.7623	0	34.8988	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1204.1	0	SC	0	-0.7624	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1205.1	0	SC	0	-0.7624	0	34.8987	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1206.1	0	SC	0	-0.7626	0	34.8988	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1207.1	0	SC	0	-0.7633	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1208.0	0	SC	0	-0.7633	0	34.8988	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1209.0	0	SC	0	-0.7634	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1210.0	0	SC	0	-0.7643	0	34.8988	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1211.0	0	SC	0	-0.7648	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1212.0	0	SC	0	-0.7650	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1213.0	0	SC	0	-0.7654	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1213.9	0	SC	0	-0.7653	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1214.9	0	SC	0	-0.7652	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1215.9	0	SC	0	-0.7651	0	34.8988	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1216.9	0	SC	0	-0.7653	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1217.9	0	SC	0	-0.7652	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1218.9	0	SC	0	-0.7654	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1219.9	0	SC	0	-0.7659	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1220.8	0	SC	0	-0.7660	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1221.8	0	SC	0	-0.7658	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1222.8	0	SC	0	-0.7659	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1223.8	0	SC	0	-0.7664	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1224.8	0	SC	0	-0.7668	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1225.8	0	SC	0	-0.7671	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1226.7	0	SC	0	-0.7671	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1227.7	0	SC	0	-0.7673	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1228.7	0	SC	0	-0.7672	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1229.7	0	SC	0	-0.7675	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1230.7	0	SC	0	-0.7679	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1231.7	0	SC	0	-0.7696	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1232.6	0	SC	0	-0.7705	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1233.6	0	SC	0	-0.7705	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1234.6	0	SC	0	-0.7705	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1235.6	0	SC	0	-0.7705	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1236.6	0	SC	0	-0.7703	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1237.6	0	SC	0	-0.7701	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1238.6	0	SC	0	-0.7701	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1239.5	0	SC	0	-0.7702	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1240.5	0	SC	0	-0.7705	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1241.5	0	SC	0	-0.7708	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1242.5	0	SC	0	-0.7709	0	34.8989	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1243.5	0	SC	0	-0.7713	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1244.5	0	SC	0	-0.7711	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1245.4	0	SC	0	-0.7712	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1246.4	0	SC	0	-0.7716	0	34.8990	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1247.4	0	SC	0	-0.7719	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1248.4	0	SC	0	-0.7726	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1249.4	0	SC	0	-0.7726	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1250.4	0	SC	0	-0.7732	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1251.3	0	SC	0	-0.7736	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1252.3	0	SC	0	-0.7744	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1253.3	0	SC	0	-0.7756	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1254.3	0	SC	0	-0.7759	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1255.3	0	SC	0	-0.7762	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1256.3	0	SC	0	-0.7763	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1257.2	0	SC	0	-0.7766	0	34.8991	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1258.2	0	SC	0	-0.7769	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1259.2	0	SC	0	-0.7773	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1260.2	0	SC	0	-0.7776	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1261.2	0	SC	0	-0.7776	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1262.2	0	SC	0	-0.7778	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1263.1	0	SC	0	-0.7778	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1264.1	0	SC	0	-0.7779	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1265.1	0	SC	0	-0.7781	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1266.1	0	SC	0	-0.7786	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1267.1	0	SC	0	-0.7794	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1268.1	0	SC	0	-0.7797	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1269.1	0	SC	0	-0.7800	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1270.0	0	SC	0	-0.7799	0	34.8992	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1271.0	0	SC	0	-0.7802	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1272.0	0	SC	0	-0.7799	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1273.0	0	SC	0	-0.7801	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1274.0	0	SC	0	-0.7805	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1275.0	0	SC	0	-0.7808	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1275.9	0	SC	0	-0.7810	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1276.9	0	SC	0	-0.7811	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1277.9	0	SC	0	-0.7812	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1278.9	0	SC	0	-0.7814	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1279.9	0	SC	0	-0.7817	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1280.9	0	SC	0	-0.7819	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1281.8	0	SC	0	-0.7823	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1282.8	0	SC	0	-0.7827	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1283.8	0	SC	0	-0.7830	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1284.8	0	SC	0	-0.7834	0	34.8993	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1285.8	0	SC	0	-0.7837	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1286.8	0	SC	0	-0.7841	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1287.7	0	SC	0	-0.7843	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1288.7	0	SC	0	-0.7843	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1289.7	0	SC	0	-0.7850	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1290.7	0	SC	0	-0.7852	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1291.7	0	SC	0	-0.7853	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1292.7	0	SC	0	-0.7852	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1293.6	0	SC	0	-0.7851	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1294.6	0	SC	0	-0.7852	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1295.6	0	SC	0	-0.7853	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1296.6	0	SC	0	-0.7853	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1297.6	0	SC	0	-0.7851	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1298.6	0	SC	0	-0.7852	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1299.5	0	SC	0	-0.7853	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1300.5	0	SC	0	-0.7856	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1301.5	0	SC	0	-0.7856	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1302.5	0	SC	0	-0.7855	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1303.5	0	SC	0	-0.7857	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1304.5	0	SC	0	-0.7859	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1305.4	0	SC	0	-0.7864	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1306.4	0	SC	0	-0.7869	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1307.4	0	SC	0	-0.7873	0	34.8994	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1308.4	0	SC	0	-0.7877	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1309.4	0	SC	0	-0.7885	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1310.4	0	SC	0	-0.7888	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1311.3	0	SC	0	-0.7890	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1312.3	0	SC	0	-0.7891	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1313.3	0	SC	0	-0.7895	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1314.3	0	SC	0	-0.7901	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1315.3	0	SC	0	-0.7901	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1316.3	0	SC	0	-0.7906	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1317.3	0	SC	0	-0.7912	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1318.2	0	SC	0	-0.7918	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1319.2	0	SC	0	-0.7923	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1320.2	0	SC	0	-0.7926	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1321.2	0	SC	0	-0.7924	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1322.2	0	SC	0	-0.7929	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1323.2	0	SC	0	-0.7930	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1324.1	0	SC	0	-0.7928	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1325.1	0	SC	0	-0.7927	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1326.1	0	SC	0	-0.7926	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1327.1	0	SC	0	-0.7926	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1328.1	0	SC	0	-0.7928	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1329.1	0	SC	0	-0.7929	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1330.0	0	SC	0	-0.7931	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1331.0	0	SC	0	-0.7933	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1332.0	0	SC	0	-0.7933	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1333.0	0	SC	0	-0.7932	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1334.0	0	SC	0	-0.7932	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1335.0	0	SC	0	-0.7933	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1335.9	0	SC	0	-0.7936	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1336.9	0	SC	0	-0.7934	0	34.8995	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1337.9	0	SC	0	-0.7938	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1338.9	0	SC	0	-0.7937	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1339.9	0	SC	0	-0.7935	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1340.9	0	SC	0	-0.7938	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1341.8	0	SC	0	-0.7943	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1342.8	0	SC	0	-0.7943	0	34.8996	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1343.8	0	SC	0	-0.7944	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1344.8	0	SC	0	-0.7944	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1345.8	0	SC	0	-0.7943	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1346.8	0	SC	0	-0.7942	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1347.7	0	SC	0	-0.7942	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1348.7	0	SC	0	-0.7943	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1349.7	0	SC	0	-0.7947	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1350.7	0	SC	0	-0.7951	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1351.7	0	SC	0	-0.7952	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1352.7	0	SC	0	-0.7952	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1353.6	0	SC	0	-0.7956	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1354.6	0	SC	0	-0.7958	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1355.6	0	SC	0	-0.7963	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1356.6	0	SC	0	-0.7966	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1357.6	0	SC	0	-0.7968	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1358.6	0	SC	0	-0.7969	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1359.5	0	SC	0	-0.7975	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1360.5	0	SC	0	-0.7979	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1361.5	0	SC	0	-0.7980	0	34.8997	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1362.5	0	SC	0	-0.7983	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1363.5	0	SC	0	-0.7986	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1364.5	0	SC	0	-0.7988	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1365.4	0	SC	0	-0.7989	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1366.4	0	SC	0	-0.7991	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1367.4	0	SC	0	-0.7989	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1368.4	0	SC	0	-0.7991	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1369.4	0	SC	0	-0.7991	0	34.8998	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1370.4	0	SC	0	-0.7995	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1371.3	0	SC	0	-0.7998	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1372.3	0	SC	0	-0.8006	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1373.3	0	SC	0	-0.8018	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1374.3	0	SC	0	-0.8022	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1375.3	0	SC	0	-0.8029	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1376.3	0	SC	0	-0.8031	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1377.2	0	SC	0	-0.8033	0	34.8999	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1378.2	0	SC	0	-0.8035	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1379.2	0	SC	0	-0.8038	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1380.2	0	SC	0	-0.8044	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1381.2	0	SC	0	-0.8046	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1382.2	0	SC	0	-0.8048	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1383.1	0	SC	0	-0.8053	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1384.1	0	SC	0	-0.8054	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1385.1	0	SC	0	-0.8053	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1386.1	0	SC	0	-0.8053	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1387.1	0	SC	0	-0.8052	0	34.9000	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1388.1	0	SC	0	-0.8055	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1389.0	0	SC	0	-0.8055	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1390.0	0	SC	0	-0.8056	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1391.0	0	SC	0	-0.8061	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1392.0	0	SC	0	-0.8062	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1393.0	0	SC	0	-0.8067	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1394.0	0	SC	0	-0.8068	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1394.9	0	SC	0	-0.8071	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1395.9	0	SC	0	-0.8071	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1396.9	0	SC	0	-0.8074	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1397.9	0	SC	0	-0.8075	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1398.9	0	SC	0	-0.8076	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1399.9	0	SC	0	-0.8078	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1400.8	0	SC	0	-0.8081	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1401.8	0	SC	0	-0.8080	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1402.8	0	SC	0	-0.8089	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1403.8	0	SC	0	-0.8097	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1404.8	0	SC	0	-0.8102	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1405.8	0	SC	0	-0.8112	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1406.7	0	SC	0	-0.8114	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1407.7	0	SC	0	-0.8112	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1408.7	0	SC	0	-0.8112	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1409.7	0	SC	0	-0.8110	0	34.9001	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1410.7	0	SC	0	-0.8113	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1411.7	0	SC	0	-0.8122	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1412.6	0	SC	0	-0.8127	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1413.6	0	SC	0	-0.8131	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1414.6	0	SC	0	-0.8132	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1415.6	0	SC	0	-0.8132	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1416.6	0	SC	0	-0.8134	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1417.6	0	SC	0	-0.8134	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1418.5	0	SC	0	-0.8140	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1419.5	0	SC	0	-0.8151	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1420.5	0	SC	0	-0.8156	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1421.5	0	SC	0	-0.8156	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1422.5	0	SC	0	-0.8158	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1423.5	0	SC	0	-0.8160	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1424.4	0	SC	0	-0.8161	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1425.4	0	SC	0	-0.8161	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1426.4	0	SC	0	-0.8163	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1427.4	0	SC	0	-0.8165	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1428.4	0	SC	0	-0.8164	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1429.3	0	SC	0	-0.8164	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1430.3	0	SC	0	-0.8165	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1431.3	0	SC	0	-0.8166	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1432.3	0	SC	0	-0.8166	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1433.3	0	SC	0	-0.8168	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1434.3	0	SC	0	-0.8171	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1435.2	0	SC	0	-0.8171	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1436.2	0	SC	0	-0.8173	0	34.9002	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1437.2	0	SC	0	-0.8174	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1438.2	0	SC	0	-0.8177	0	34.9003	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1439.2	0	SC	0	-0.8185	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1440.2	0	SC	0	-0.8187	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1441.1	0	SC	0	-0.8189	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1442.1	0	SC	0	-0.8195	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1443.1	0	SC	0	-0.8197	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1444.1	0	SC	0	-0.8199	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1445.1	0	SC	0	-0.8199	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1446.1	0	SC	0	-0.8198	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1447.0	0	SC	0	-0.8201	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1448.0	0	SC	0	-0.8201	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1449.0	0	SC	0	-0.8205	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1450.0	0	SC	0	-0.8206	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1451.0	0	SC	0	-0.8208	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1452.0	0	SC	0	-0.8208	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1452.9	0	SC	0	-0.8207	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1453.9	0	SC	0	-0.8209	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1454.9	0	SC	0	-0.8210	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1455.9	0	SC	0	-0.8212	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1456.9	0	SC	0	-0.8215	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1457.9	0	SC	0	-0.8214	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1458.8	0	SC	0	-0.8219	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1459.8	0	SC	0	-0.8223	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1460.8	0	SC	0	-0.8226	0	34.9004	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1461.8	0	SC	0	-0.8228	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1462.8	0	SC	0	-0.8230	0	34.9007	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1463.8	0	SC	0	-0.8229	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1464.7	0	SC	0	-0.8237	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1465.7	0	SC	0	-0.8242	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1466.7	0	SC	0	-0.8242	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1467.7	0	SC	0	-0.8244	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1468.7	0	SC	0	-0.8244	0	34.9007	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1469.7	0	SC	0	-0.8243	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1470.6	0	SC	0	-0.8243	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1471.6	0	SC	0	-0.8245	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1472.6	0	SC	0	-0.8246	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1473.6	0	SC	0	-0.8249	0	34.9007	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1474.6	0	SC	0	-0.8249	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1475.5	0	SC	0	-0.8252	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1476.5	0	SC	0	-0.8253	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1477.5	0	SC	0	-0.8260	0	34.9005	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1478.5	0	SC	0	-0.8262	0	34.9007	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1479.5	0	SC	0	-0.8263	0	34.9006	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1480.5	0	SC	0	-0.8267	0	34.9007	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1481.4	0	SC	0	-0.8266	0	34.9007	0
@5343__2001837	021	C	05/18/2001	08:42	15.2519	70.0828	0	1482.4	0	SC	0	-0.8270	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	3.0	0	SC	0	6.9205	0	34.8954	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	4.0	0	SC	0	6.9143	0	34.8962	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	4.9	0	SC	0	6.9099	0	34.8967	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	5.9	0	SC	0	6.9091	0	34.8980	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	6.9	0	SC	0	6.9116	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	7.9	0	SC	0	6.9110	0	34.9010	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	8.9	0	SC	0	6.9149	0	34.9034	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	9.9	0	SC	0	6.9161	0	34.9040	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	10.9	0	SC	0	6.9121	0	34.9053	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	11.9	0	SC	0	6.9178	0	34.9078	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	12.9	0	SC	0	6.9238	0	34.9102	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	13.9	0	SC	0	6.9227	0	34.9116	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	14.8	0	SC	0	6.9147	0	34.9124	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	15.8	0	SC	0	6.9044	0	34.9173	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	16.8	0	SC	0	6.8777	0	34.9251	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	17.8	0	SC	0	6.8477	0	34.9349	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	18.8	0	SC	0	6.7903	0	34.9536	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	19.8	0	SC	0	6.6937	0	34.9919	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	20.8	0	SC	0	6.6467	0	35.0117	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	21.8	0	SC	0	6.6389	0	35.0127	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	22.8	0	SC	0	6.6224	0	35.0147	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	23.8	0	SC	0	6.6149	0	35.0156	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	24.7	0	SC	0	6.6116	0	35.0159	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	25.7	0	SC	0	6.6073	0	35.0173	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	26.7	0	SC	0	6.6032	0	35.0180	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	27.7	0	SC	0	6.5908	0	35.0216	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	28.7	0	SC	0	6.5757	0	35.0249	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	29.7	0	SC	0	6.5692	0	35.0265	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	30.7	0	SC	0	6.5658	0	35.0271	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	31.7	0	SC	0	6.5628	0	35.0276	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	32.7	0	SC	0	6.5591	0	35.0281	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	33.7	0	SC	0	6.5520	0	35.0296	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	34.6	0	SC	0	6.5241	0	35.0361	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	35.6	0	SC	0	6.5048	0	35.0401	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	36.6	0	SC	0	6.4978	0	35.0410	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	37.6	0	SC	0	6.4973	0	35.0460	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	38.6	0	SC	0	6.5004	0	35.0481	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	39.6	0	SC	0	6.4938	0	35.0513	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	40.6	0	SC	0	6.4881	0	35.0564	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	41.6	0	SC	0	6.4902	0	35.0630	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	42.6	0	SC	0	6.5099	0	35.0783	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	43.5	0	SC	0	6.5432	0	35.0937	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	44.5	0	SC	0	6.5452	0	35.0997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	45.5	0	SC	0	6.5206	0	35.1038	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	46.5	0	SC	0	6.5022	0	35.1063	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	47.5	0	SC	0	6.4975	0	35.1067	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	48.5	0	SC	0	6.4968	0	35.1071	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	49.5	0	SC	0	6.4961	0	35.1070	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	50.5	0	SC	0	6.4968	0	35.1086	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	51.5	0	SC	0	6.4854	0	35.1108	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	52.5	0	SC	0	6.4738	0	35.1117	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	53.4	0	SC	0	6.4657	0	35.1129	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	54.4	0	SC	0	6.4624	0	35.1139	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	55.4	0	SC	0	6.4657	0	35.1161	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	56.4	0	SC	0	6.4735	0	35.1192	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	57.4	0	SC	0	6.4732	0	35.1187	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	58.4	0	SC	0	6.4381	0	35.1161	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	59.4	0	SC	0	6.4172	0	35.1142	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	60.4	0	SC	0	6.3987	0	35.1118	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	61.4	0	SC	0	6.3845	0	35.1126	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	62.4	0	SC	0	6.3748	0	35.1137	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	63.3	0	SC	0	6.3607	0	35.1123	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	64.3	0	SC	0	6.3459	0	35.1121	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	65.3	0	SC	0	6.3557	0	35.1181	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	66.3	0	SC	0	6.3479	0	35.1148	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	67.3	0	SC	0	6.3397	0	35.1223	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	68.3	0	SC	0	6.3994	0	35.1342	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	69.3	0	SC	0	6.4085	0	35.1350	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	70.3	0	SC	0	6.3900	0	35.1370	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	71.3	0	SC	0	6.3905	0	35.1386	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	72.2	0	SC	0	6.3917	0	35.1391	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	73.2	0	SC	0	6.3933	0	35.1407	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	74.2	0	SC	0	6.3937	0	35.1446	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	75.2	0	SC	0	6.3854	0	35.1464	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	76.2	0	SC	0	6.3696	0	35.1466	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	77.2	0	SC	0	6.3557	0	35.1487	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	78.2	0	SC	0	6.3483	0	35.1488	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	79.2	0	SC	0	6.3412	0	35.1487	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	80.2	0	SC	0	6.3316	0	35.1494	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	81.2	0	SC	0	6.3282	0	35.1503	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	82.1	0	SC	0	6.3255	0	35.1508	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	83.1	0	SC	0	6.3241	0	35.1508	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	84.1	0	SC	0	6.3224	0	35.1506	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	85.1	0	SC	0	6.3195	0	35.1509	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	86.1	0	SC	0	6.3193	0	35.1512	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	87.1	0	SC	0	6.3186	0	35.1513	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	88.1	0	SC	0	6.3142	0	35.1519	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	89.1	0	SC	0	6.3107	0	35.1521	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	90.1	0	SC	0	6.3073	0	35.1513	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	91.0	0	SC	0	6.2893	0	35.1488	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	92.0	0	SC	0	6.2820	0	35.1491	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	93.0	0	SC	0	6.2747	0	35.1511	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	94.0	0	SC	0	6.2494	0	35.1484	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	95.0	0	SC	0	6.2437	0	35.1502	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	96.0	0	SC	0	6.2301	0	35.1497	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	97.0	0	SC	0	6.2133	0	35.1481	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	98.0	0	SC	0	6.1978	0	35.1457	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	99.0	0	SC	0	6.1807	0	35.1425	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	100.0	0	SC	0	6.1588	0	35.1425	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	100.9	0	SC	0	6.1602	0	35.1450	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	101.9	0	SC	0	6.1612	0	35.1465	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	102.9	0	SC	0	6.1614	0	35.1473	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	103.9	0	SC	0	6.1594	0	35.1475	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	104.9	0	SC	0	6.1575	0	35.1478	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	105.9	0	SC	0	6.1554	0	35.1478	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	106.9	0	SC	0	6.1444	0	35.1478	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	107.9	0	SC	0	6.1368	0	35.1486	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	108.9	0	SC	0	6.1342	0	35.1487	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	109.8	0	SC	0	6.1317	0	35.1487	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	110.8	0	SC	0	6.1301	0	35.1488	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	111.8	0	SC	0	6.1290	0	35.1487	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	112.8	0	SC	0	6.1259	0	35.1482	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	113.8	0	SC	0	6.1236	0	35.1489	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	114.8	0	SC	0	6.1227	0	35.1491	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	115.8	0	SC	0	6.1225	0	35.1492	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	116.8	0	SC	0	6.1203	0	35.1490	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	117.8	0	SC	0	6.1184	0	35.1487	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	118.7	0	SC	0	6.1050	0	35.1485	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	119.7	0	SC	0	6.0997	0	35.1485	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	120.7	0	SC	0	6.0972	0	35.1485	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	121.7	0	SC	0	6.0968	0	35.1483	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	122.7	0	SC	0	6.0954	0	35.1485	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	123.7	0	SC	0	6.0951	0	35.1487	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	124.7	0	SC	0	6.0868	0	35.1478	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	125.7	0	SC	0	6.0764	0	35.1480	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	126.7	0	SC	0	6.0746	0	35.1481	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	127.7	0	SC	0	6.0720	0	35.1477	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	128.6	0	SC	0	6.0604	0	35.1472	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	129.6	0	SC	0	6.0562	0	35.1474	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	130.6	0	SC	0	6.0512	0	35.1461	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	131.6	0	SC	0	6.0366	0	35.1457	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	132.6	0	SC	0	6.0220	0	35.1445	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	133.6	0	SC	0	6.0165	0	35.1452	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	134.6	0	SC	0	6.0122	0	35.1453	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	135.6	0	SC	0	6.0006	0	35.1457	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	136.6	0	SC	0	5.9987	0	35.1466	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	137.5	0	SC	0	5.9950	0	35.1465	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	138.5	0	SC	0	5.9853	0	35.1466	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	139.5	0	SC	0	5.9813	0	35.1464	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	140.5	0	SC	0	5.9778	0	35.1461	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	141.5	0	SC	0	5.9752	0	35.1459	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	142.5	0	SC	0	5.9706	0	35.1457	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	143.5	0	SC	0	5.9570	0	35.1454	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	144.5	0	SC	0	5.9511	0	35.1458	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	145.5	0	SC	0	5.9468	0	35.1455	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	146.4	0	SC	0	5.9427	0	35.1450	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	147.4	0	SC	0	5.9347	0	35.1450	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	148.4	0	SC	0	5.9328	0	35.1458	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	149.4	0	SC	0	5.9306	0	35.1462	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	150.4	0	SC	0	5.9280	0	35.1468	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	151.4	0	SC	0	5.9273	0	35.1470	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	152.4	0	SC	0	5.9258	0	35.1469	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	153.4	0	SC	0	5.9242	0	35.1470	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	154.4	0	SC	0	5.9206	0	35.1472	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	155.3	0	SC	0	5.9146	0	35.1467	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	156.3	0	SC	0	5.9011	0	35.1457	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	157.3	0	SC	0	5.8711	0	35.1466	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	158.3	0	SC	0	5.8608	0	35.1473	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	159.3	0	SC	0	5.8578	0	35.1471	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	160.3	0	SC	0	5.8530	0	35.1470	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	161.3	0	SC	0	5.8459	0	35.1469	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	162.3	0	SC	0	5.8388	0	35.1467	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	163.3	0	SC	0	5.8339	0	35.1470	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	164.3	0	SC	0	5.8322	0	35.1470	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	165.2	0	SC	0	5.8192	0	35.1459	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	166.2	0	SC	0	5.8031	0	35.1464	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	167.2	0	SC	0	5.7917	0	35.1464	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	168.2	0	SC	0	5.7820	0	35.1467	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	169.2	0	SC	0	5.7761	0	35.1464	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	170.2	0	SC	0	5.7677	0	35.1461	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	171.2	0	SC	0	5.7592	0	35.1451	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	172.2	0	SC	0	5.7537	0	35.1454	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	173.2	0	SC	0	5.7506	0	35.1453	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	174.1	0	SC	0	5.7396	0	35.1439	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	175.1	0	SC	0	5.7285	0	35.1439	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	176.1	0	SC	0	5.7186	0	35.1431	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	177.1	0	SC	0	5.7063	0	35.1414	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	178.1	0	SC	0	5.6883	0	35.1404	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	179.1	0	SC	0	5.6812	0	35.1413	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	180.1	0	SC	0	5.6790	0	35.1413	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	181.1	0	SC	0	5.6731	0	35.1409	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	182.1	0	SC	0	5.6640	0	35.1397	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	183.0	0	SC	0	5.6521	0	35.1391	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	184.0	0	SC	0	5.6386	0	35.1380	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	185.0	0	SC	0	5.6285	0	35.1391	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	186.0	0	SC	0	5.6157	0	35.1389	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	187.0	0	SC	0	5.6001	0	35.1381	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	188.0	0	SC	0	5.5814	0	35.1371	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	189.0	0	SC	0	5.5694	0	35.1363	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	190.0	0	SC	0	5.5545	0	35.1352	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	191.0	0	SC	0	5.5389	0	35.1358	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	191.9	0	SC	0	5.5363	0	35.1365	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	192.9	0	SC	0	5.5309	0	35.1375	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	193.9	0	SC	0	5.5238	0	35.1382	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	194.9	0	SC	0	5.5200	0	35.1390	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	195.9	0	SC	0	5.5184	0	35.1391	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	196.9	0	SC	0	5.5171	0	35.1391	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	197.9	0	SC	0	5.5151	0	35.1390	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	198.9	0	SC	0	5.5126	0	35.1386	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	199.9	0	SC	0	5.5066	0	35.1380	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	200.8	0	SC	0	5.4969	0	35.1377	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	201.8	0	SC	0	5.4910	0	35.1387	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	202.8	0	SC	0	5.4844	0	35.1386	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	203.8	0	SC	0	5.4662	0	35.1384	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	204.8	0	SC	0	5.4618	0	35.1392	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	205.8	0	SC	0	5.4579	0	35.1387	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	206.8	0	SC	0	5.4494	0	35.1386	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	207.8	0	SC	0	5.4429	0	35.1380	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	208.8	0	SC	0	5.4370	0	35.1384	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	209.7	0	SC	0	5.4265	0	35.1370	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	210.7	0	SC	0	5.4180	0	35.1373	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	211.7	0	SC	0	5.4109	0	35.1368	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	212.7	0	SC	0	5.4051	0	35.1370	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	213.7	0	SC	0	5.4005	0	35.1366	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	214.7	0	SC	0	5.3920	0	35.1366	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	215.7	0	SC	0	5.3866	0	35.1365	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	216.7	0	SC	0	5.3812	0	35.1360	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	217.7	0	SC	0	5.3765	0	35.1362	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	218.6	0	SC	0	5.3703	0	35.1356	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	219.6	0	SC	0	5.3536	0	35.1350	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	220.6	0	SC	0	5.3420	0	35.1349	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	221.6	0	SC	0	5.3349	0	35.1352	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	222.6	0	SC	0	5.3314	0	35.1354	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	223.6	0	SC	0	5.3312	0	35.1356	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	224.6	0	SC	0	5.3306	0	35.1356	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	225.6	0	SC	0	5.3264	0	35.1354	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	226.6	0	SC	0	5.3225	0	35.1348	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	227.5	0	SC	0	5.3158	0	35.1347	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	228.5	0	SC	0	5.3044	0	35.1339	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	229.5	0	SC	0	5.2940	0	35.1332	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	230.5	0	SC	0	5.2875	0	35.1330	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	231.5	0	SC	0	5.2845	0	35.1328	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	232.5	0	SC	0	5.2804	0	35.1325	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	233.5	0	SC	0	5.2740	0	35.1314	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	234.5	0	SC	0	5.2512	0	35.1281	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	235.5	0	SC	0	5.2281	0	35.1278	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	236.4	0	SC	0	5.2184	0	35.1281	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	237.4	0	SC	0	5.2137	0	35.1278	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	238.4	0	SC	0	5.2078	0	35.1277	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	239.4	0	SC	0	5.2052	0	35.1270	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	240.4	0	SC	0	5.1973	0	35.1285	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	241.4	0	SC	0	5.2010	0	35.1298	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	242.4	0	SC	0	5.2035	0	35.1308	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	243.4	0	SC	0	5.2089	0	35.1325	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	244.4	0	SC	0	5.2128	0	35.1328	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	245.3	0	SC	0	5.2151	0	35.1331	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	246.3	0	SC	0	5.2162	0	35.1338	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	247.3	0	SC	0	5.2174	0	35.1346	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	248.3	0	SC	0	5.2143	0	35.1350	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	249.3	0	SC	0	5.2104	0	35.1350	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	250.3	0	SC	0	5.2103	0	35.1353	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	251.3	0	SC	0	5.2080	0	35.1351	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	252.3	0	SC	0	5.2003	0	35.1338	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	253.2	0	SC	0	5.1847	0	35.1338	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	254.2	0	SC	0	5.1816	0	35.1331	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	255.2	0	SC	0	5.1734	0	35.1329	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	256.2	0	SC	0	5.1688	0	35.1324	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	257.2	0	SC	0	5.1665	0	35.1322	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	258.2	0	SC	0	5.1637	0	35.1324	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	259.2	0	SC	0	5.1645	0	35.1327	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	260.2	0	SC	0	5.1645	0	35.1331	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	261.2	0	SC	0	5.1632	0	35.1328	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	262.1	0	SC	0	5.1542	0	35.1315	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	263.1	0	SC	0	5.1406	0	35.1315	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	264.1	0	SC	0	5.1497	0	35.1327	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	265.1	0	SC	0	5.1538	0	35.1322	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	266.1	0	SC	0	5.1426	0	35.1308	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	267.1	0	SC	0	5.1317	0	35.1302	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	268.1	0	SC	0	5.1269	0	35.1299	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	269.1	0	SC	0	5.1238	0	35.1297	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	270.1	0	SC	0	5.1221	0	35.1292	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	271.0	0	SC	0	5.1185	0	35.1289	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	272.0	0	SC	0	5.1120	0	35.1282	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	273.0	0	SC	0	5.1005	0	35.1268	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	274.0	0	SC	0	5.0911	0	35.1260	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	275.0	0	SC	0	5.0904	0	35.1265	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	276.0	0	SC	0	5.0697	0	35.1231	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	277.0	0	SC	0	5.0594	0	35.1215	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	278.0	0	SC	0	5.0460	0	35.1222	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	279.0	0	SC	0	5.0392	0	35.1224	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	279.9	0	SC	0	5.0296	0	35.1220	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	280.9	0	SC	0	5.0194	0	35.1214	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	281.9	0	SC	0	5.0064	0	35.1208	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	282.9	0	SC	0	4.9982	0	35.1203	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	283.9	0	SC	0	4.9926	0	35.1206	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	284.9	0	SC	0	4.9867	0	35.1199	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	285.9	0	SC	0	4.9754	0	35.1182	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	286.9	0	SC	0	4.9556	0	35.1162	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	287.8	0	SC	0	4.9397	0	35.1156	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	288.8	0	SC	0	4.9238	0	35.1160	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	289.8	0	SC	0	4.9138	0	35.1157	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	290.8	0	SC	0	4.8923	0	35.1133	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	291.8	0	SC	0	4.8803	0	35.1134	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	292.8	0	SC	0	4.8673	0	35.1123	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	293.8	0	SC	0	4.8575	0	35.1114	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	294.8	0	SC	0	4.8395	0	35.1100	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	295.8	0	SC	0	4.8288	0	35.1101	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	296.7	0	SC	0	4.8258	0	35.1113	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	297.7	0	SC	0	4.8227	0	35.1094	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	298.7	0	SC	0	4.8182	0	35.1110	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	299.7	0	SC	0	4.8166	0	35.1112	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	300.7	0	SC	0	4.8133	0	35.1112	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	301.7	0	SC	0	4.8022	0	35.1107	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	302.7	0	SC	0	4.7899	0	35.1109	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	303.7	0	SC	0	4.7845	0	35.1112	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	304.7	0	SC	0	4.7833	0	35.1113	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	305.6	0	SC	0	4.7816	0	35.1113	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	306.6	0	SC	0	4.7722	0	35.1104	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	307.6	0	SC	0	4.7645	0	35.1105	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	308.6	0	SC	0	4.7551	0	35.1081	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	309.6	0	SC	0	4.7487	0	35.1090	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	310.6	0	SC	0	4.7430	0	35.1085	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	311.6	0	SC	0	4.7331	0	35.1076	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	312.6	0	SC	0	4.7222	0	35.1073	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	313.5	0	SC	0	4.7182	0	35.1071	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	314.5	0	SC	0	4.7123	0	35.1067	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	315.5	0	SC	0	4.7071	0	35.1067	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	316.5	0	SC	0	4.7042	0	35.1075	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	317.5	0	SC	0	4.6972	0	35.1078	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	318.5	0	SC	0	4.6920	0	35.1075	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	319.5	0	SC	0	4.6885	0	35.1076	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	320.5	0	SC	0	4.6825	0	35.1068	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	321.5	0	SC	0	4.6767	0	35.1070	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	322.4	0	SC	0	4.6749	0	35.1067	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	323.4	0	SC	0	4.6724	0	35.1068	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	324.4	0	SC	0	4.6699	0	35.1071	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	325.4	0	SC	0	4.6684	0	35.1070	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	326.4	0	SC	0	4.6662	0	35.1071	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	327.4	0	SC	0	4.6571	0	35.1067	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	328.4	0	SC	0	4.6347	0	35.1046	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	329.4	0	SC	0	4.6177	0	35.1042	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	330.3	0	SC	0	4.6115	0	35.1037	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	331.3	0	SC	0	4.6061	0	35.1036	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	332.3	0	SC	0	4.6030	0	35.1035	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	333.3	0	SC	0	4.5983	0	35.1030	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	334.3	0	SC	0	4.5586	0	35.0978	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	335.3	0	SC	0	4.5407	0	35.0986	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	336.3	0	SC	0	4.5376	0	35.0984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	337.3	0	SC	0	4.5336	0	35.0982	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	338.3	0	SC	0	4.5281	0	35.0978	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	339.2	0	SC	0	4.5201	0	35.0972	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	340.2	0	SC	0	4.5132	0	35.0972	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	341.2	0	SC	0	4.5015	0	35.0961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	342.2	0	SC	0	4.4951	0	35.0964	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	343.2	0	SC	0	4.4948	0	35.0961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	344.2	0	SC	0	4.4847	0	35.0953	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	345.2	0	SC	0	4.4792	0	35.0954	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	346.2	0	SC	0	4.4770	0	35.0949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	347.1	0	SC	0	4.4708	0	35.0940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	348.1	0	SC	0	4.4642	0	35.0956	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	349.1	0	SC	0	4.4653	0	35.0979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	350.1	0	SC	0	4.4603	0	35.0984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	351.1	0	SC	0	4.4575	0	35.0985	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	352.1	0	SC	0	4.4528	0	35.0984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	353.1	0	SC	0	4.4480	0	35.0989	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	354.1	0	SC	0	4.4455	0	35.0990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	355.1	0	SC	0	4.4352	0	35.0980	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	356.0	0	SC	0	4.4204	0	35.0984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	357.0	0	SC	0	4.3998	0	35.0954	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	358.0	0	SC	0	4.3803	0	35.0946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	359.0	0	SC	0	4.3814	0	35.0955	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	360.0	0	SC	0	4.3707	0	35.0942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	361.0	0	SC	0	4.3474	0	35.0939	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	362.0	0	SC	0	4.3416	0	35.0947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	363.0	0	SC	0	4.3329	0	35.0940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	363.9	0	SC	0	4.3176	0	35.0933	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	364.9	0	SC	0	4.3017	0	35.0917	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	365.9	0	SC	0	4.2772	0	35.0880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	366.9	0	SC	0	4.2551	0	35.0873	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	367.9	0	SC	0	4.2513	0	35.0862	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	368.9	0	SC	0	4.2464	0	35.0852	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	369.9	0	SC	0	4.2353	0	35.0837	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	370.9	0	SC	0	4.2282	0	35.0828	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	371.9	0	SC	0	4.2095	0	35.0819	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	372.8	0	SC	0	4.2055	0	35.0826	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	373.8	0	SC	0	4.2024	0	35.0821	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	374.8	0	SC	0	4.1974	0	35.0819	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	375.8	0	SC	0	4.1877	0	35.0805	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	376.8	0	SC	0	4.1781	0	35.0790	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	377.8	0	SC	0	4.1654	0	35.0783	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	378.8	0	SC	0	4.1480	0	35.0775	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	379.8	0	SC	0	4.1323	0	35.0759	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	380.7	0	SC	0	4.1222	0	35.0762	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	381.7	0	SC	0	4.1231	0	35.0761	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	382.7	0	SC	0	4.1168	0	35.0755	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	383.7	0	SC	0	4.1141	0	35.0760	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	384.7	0	SC	0	4.1095	0	35.0747	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	385.7	0	SC	0	4.0781	0	35.0720	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	386.7	0	SC	0	4.0518	0	35.0713	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	387.7	0	SC	0	4.0442	0	35.0706	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	388.6	0	SC	0	4.0434	0	35.0693	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	389.6	0	SC	0	4.0390	0	35.0693	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	390.6	0	SC	0	4.0345	0	35.0704	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	391.6	0	SC	0	4.0343	0	35.0703	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	392.6	0	SC	0	4.0184	0	35.0686	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	393.6	0	SC	0	4.0053	0	35.0686	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	394.6	0	SC	0	4.0000	0	35.0681	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	395.6	0	SC	0	3.9890	0	35.0666	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	396.6	0	SC	0	3.9680	0	35.0647	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	397.5	0	SC	0	3.9545	0	35.0647	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	398.5	0	SC	0	3.9495	0	35.0633	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	399.5	0	SC	0	3.9408	0	35.0634	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	400.5	0	SC	0	3.9348	0	35.0634	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	401.5	0	SC	0	3.9349	0	35.0636	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	402.5	0	SC	0	3.9288	0	35.0633	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	403.5	0	SC	0	3.9222	0	35.0622	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	404.5	0	SC	0	3.9152	0	35.0623	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	405.4	0	SC	0	3.9130	0	35.0622	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	406.4	0	SC	0	3.9070	0	35.0628	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	407.4	0	SC	0	3.9166	0	35.0659	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	408.4	0	SC	0	3.9178	0	35.0659	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	409.4	0	SC	0	3.9165	0	35.0664	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	410.4	0	SC	0	3.9074	0	35.0640	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	411.4	0	SC	0	3.8867	0	35.0633	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	412.4	0	SC	0	3.8830	0	35.0637	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	413.3	0	SC	0	3.8714	0	35.0608	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	414.3	0	SC	0	3.8421	0	35.0599	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	415.3	0	SC	0	3.8410	0	35.0596	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	416.3	0	SC	0	3.8279	0	35.0564	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	417.3	0	SC	0	3.8088	0	35.0572	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	418.3	0	SC	0	3.7953	0	35.0569	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	419.3	0	SC	0	3.7858	0	35.0563	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	420.3	0	SC	0	3.7842	0	35.0566	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	421.2	0	SC	0	3.7832	0	35.0564	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	422.2	0	SC	0	3.7802	0	35.0559	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	423.2	0	SC	0	3.7749	0	35.0559	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	424.2	0	SC	0	3.7674	0	35.0542	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	425.2	0	SC	0	3.7286	0	35.0503	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	426.2	0	SC	0	3.7074	0	35.0492	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	427.2	0	SC	0	3.6840	0	35.0474	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	428.2	0	SC	0	3.6568	0	35.0430	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	429.2	0	SC	0	3.6318	0	35.0442	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	430.1	0	SC	0	3.6253	0	35.0444	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	431.1	0	SC	0	3.6138	0	35.0428	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	432.1	0	SC	0	3.5957	0	35.0424	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	433.1	0	SC	0	3.5923	0	35.0422	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	434.1	0	SC	0	3.5896	0	35.0417	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	435.1	0	SC	0	3.5828	0	35.0411	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	436.1	0	SC	0	3.5779	0	35.0410	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	437.1	0	SC	0	3.5759	0	35.0405	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	438.0	0	SC	0	3.5689	0	35.0401	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	439.0	0	SC	0	3.5668	0	35.0400	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	440.0	0	SC	0	3.5527	0	35.0379	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	441.0	0	SC	0	3.5405	0	35.0386	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	442.0	0	SC	0	3.5379	0	35.0382	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	443.0	0	SC	0	3.5263	0	35.0374	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	444.0	0	SC	0	3.5240	0	35.0374	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	445.0	0	SC	0	3.5160	0	35.0365	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	445.9	0	SC	0	3.5057	0	35.0359	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	446.9	0	SC	0	3.4907	0	35.0341	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	447.9	0	SC	0	3.4706	0	35.0323	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	448.9	0	SC	0	3.4540	0	35.0319	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	449.9	0	SC	0	3.4480	0	35.0314	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	450.9	0	SC	0	3.4436	0	35.0314	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	451.9	0	SC	0	3.4258	0	35.0291	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	452.9	0	SC	0	3.4186	0	35.0296	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	453.8	0	SC	0	3.4096	0	35.0272	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	454.8	0	SC	0	3.3781	0	35.0270	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	455.8	0	SC	0	3.3800	0	35.0268	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	456.8	0	SC	0	3.3718	0	35.0261	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	457.8	0	SC	0	3.3641	0	35.0265	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	458.8	0	SC	0	3.3598	0	35.0257	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	459.8	0	SC	0	3.3176	0	35.0191	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	460.8	0	SC	0	3.2584	0	35.0152	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	461.7	0	SC	0	3.2181	0	35.0141	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	462.7	0	SC	0	3.1961	0	35.0120	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	463.7	0	SC	0	3.1589	0	35.0091	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	464.7	0	SC	0	3.1365	0	35.0081	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	465.7	0	SC	0	3.1233	0	35.0064	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	466.7	0	SC	0	3.0982	0	35.0042	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	467.7	0	SC	0	3.0749	0	35.0027	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	468.7	0	SC	0	3.0486	0	35.0017	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	469.6	0	SC	0	3.0334	0	35.0015	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	470.6	0	SC	0	3.0262	0	35.0011	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	471.6	0	SC	0	3.0175	0	35.0003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	472.6	0	SC	0	3.0067	0	35.0002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	473.6	0	SC	0	3.0034	0	35.0012	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	474.6	0	SC	0	2.9979	0	35.0005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	475.6	0	SC	0	2.9861	0	34.9996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	476.6	0	SC	0	2.9634	0	34.9987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	477.5	0	SC	0	2.9473	0	34.9973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	478.5	0	SC	0	2.9327	0	34.9963	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	479.5	0	SC	0	2.9254	0	34.9947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	480.5	0	SC	0	2.9068	0	34.9940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	481.5	0	SC	0	2.8811	0	34.9928	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	482.5	0	SC	0	2.8585	0	34.9919	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	483.5	0	SC	0	2.8465	0	34.9925	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	484.5	0	SC	0	2.8179	0	34.9875	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	485.4	0	SC	0	2.7746	0	34.9844	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	486.4	0	SC	0	2.7534	0	34.9824	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	487.4	0	SC	0	2.7173	0	34.9783	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	488.4	0	SC	0	2.6758	0	34.9773	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	489.4	0	SC	0	2.6567	0	34.9770	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	490.4	0	SC	0	2.6519	0	34.9766	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	491.4	0	SC	0	2.6514	0	34.9762	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	492.4	0	SC	0	2.6469	0	34.9757	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	493.3	0	SC	0	2.6416	0	34.9757	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	494.3	0	SC	0	2.6382	0	34.9755	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	495.3	0	SC	0	2.6175	0	34.9726	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	496.3	0	SC	0	2.5912	0	34.9724	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	497.3	0	SC	0	2.5778	0	34.9721	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	498.3	0	SC	0	2.5543	0	34.9709	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	499.3	0	SC	0	2.5432	0	34.9712	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	500.3	0	SC	0	2.5381	0	34.9702	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	501.2	0	SC	0	2.5323	0	34.9699	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	502.2	0	SC	0	2.5259	0	34.9696	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	503.2	0	SC	0	2.5109	0	34.9689	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	504.2	0	SC	0	2.5072	0	34.9696	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	505.2	0	SC	0	2.5001	0	34.9693	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	506.2	0	SC	0	2.4946	0	34.9691	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	507.2	0	SC	0	2.4857	0	34.9692	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	508.2	0	SC	0	2.4628	0	34.9667	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	509.1	0	SC	0	2.3955	0	34.9616	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	510.1	0	SC	0	2.3700	0	34.9635	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	511.1	0	SC	0	2.3684	0	34.9629	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	512.1	0	SC	0	2.3669	0	34.9632	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	513.1	0	SC	0	2.3647	0	34.9630	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	514.1	0	SC	0	2.3639	0	34.9636	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	515.1	0	SC	0	2.3589	0	34.9633	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	516.1	0	SC	0	2.3492	0	34.9632	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	517.0	0	SC	0	2.3421	0	34.9628	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	518.0	0	SC	0	2.3304	0	34.9619	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	519.0	0	SC	0	2.3232	0	34.9611	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	520.0	0	SC	0	2.3106	0	34.9598	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	521.0	0	SC	0	2.2892	0	34.9587	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	522.0	0	SC	0	2.2669	0	34.9586	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	523.0	0	SC	0	2.2501	0	34.9572	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	524.0	0	SC	0	2.2001	0	34.9534	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	524.9	0	SC	0	2.1723	0	34.9529	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	525.9	0	SC	0	2.1450	0	34.9509	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	526.9	0	SC	0	2.1319	0	34.9511	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	527.9	0	SC	0	2.1145	0	34.9489	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	528.9	0	SC	0	2.0821	0	34.9477	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	529.9	0	SC	0	2.0612	0	34.9471	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	530.9	0	SC	0	2.0468	0	34.9459	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	531.9	0	SC	0	2.0299	0	34.9434	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	532.8	0	SC	0	2.0132	0	34.9428	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	533.8	0	SC	0	1.9961	0	34.9446	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	534.8	0	SC	0	1.9908	0	34.9454	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	535.8	0	SC	0	1.9855	0	34.9453	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	536.8	0	SC	0	1.9772	0	34.9445	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	537.8	0	SC	0	1.9668	0	34.9445	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	538.8	0	SC	0	1.9606	0	34.9440	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	539.8	0	SC	0	1.9164	0	34.9409	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	540.7	0	SC	0	1.8136	0	34.9306	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	541.7	0	SC	0	1.7738	0	34.9302	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	542.7	0	SC	0	1.7523	0	34.9312	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	543.7	0	SC	0	1.7324	0	34.9309	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	544.7	0	SC	0	1.7223	0	34.9309	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	545.7	0	SC	0	1.7169	0	34.9310	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	546.7	0	SC	0	1.6936	0	34.9283	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	547.7	0	SC	0	1.6533	0	34.9276	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	548.6	0	SC	0	1.6324	0	34.9276	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	549.6	0	SC	0	1.6194	0	34.9268	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	550.6	0	SC	0	1.6096	0	34.9265	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	551.6	0	SC	0	1.5863	0	34.9252	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	552.6	0	SC	0	1.5681	0	34.9259	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	553.6	0	SC	0	1.5638	0	34.9258	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	554.6	0	SC	0	1.5588	0	34.9253	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	555.5	0	SC	0	1.5482	0	34.9241	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	556.5	0	SC	0	1.5073	0	34.9212	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	557.5	0	SC	0	1.4867	0	34.9222	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	558.5	0	SC	0	1.4557	0	34.9211	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	559.5	0	SC	0	1.4363	0	34.9198	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	560.5	0	SC	0	1.4040	0	34.9181	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	561.5	0	SC	0	1.3933	0	34.9176	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	562.5	0	SC	0	1.3755	0	34.9165	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	563.4	0	SC	0	1.3551	0	34.9157	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	564.4	0	SC	0	1.3321	0	34.9135	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	565.4	0	SC	0	1.3188	0	34.9142	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	566.4	0	SC	0	1.3062	0	34.9136	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	567.4	0	SC	0	1.2865	0	34.9143	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	568.4	0	SC	0	1.2847	0	34.9147	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	569.4	0	SC	0	1.2831	0	34.9141	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	570.4	0	SC	0	1.2637	0	34.9149	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	571.3	0	SC	0	1.2391	0	34.9139	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	572.3	0	SC	0	1.1936	0	34.9134	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	573.3	0	SC	0	1.1715	0	34.9119	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	574.3	0	SC	0	1.1567	0	34.9113	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	575.3	0	SC	0	1.1569	0	34.9117	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	576.3	0	SC	0	1.1508	0	34.9110	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	577.3	0	SC	0	1.1469	0	34.9133	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	578.3	0	SC	0	1.1472	0	34.9140	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	579.2	0	SC	0	1.1472	0	34.9157	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	580.2	0	SC	0	1.1601	0	34.9183	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	581.2	0	SC	0	1.1357	0	34.9168	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	582.2	0	SC	0	1.1111	0	34.9162	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	583.2	0	SC	0	1.0948	0	34.9160	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	584.2	0	SC	0	1.0841	0	34.9144	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	585.2	0	SC	0	1.0547	0	34.9118	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	586.2	0	SC	0	1.0243	0	34.9111	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	587.1	0	SC	0	0.9919	0	34.9091	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	588.1	0	SC	0	0.9611	0	34.9084	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	589.1	0	SC	0	0.9519	0	34.9081	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	590.1	0	SC	0	0.9302	0	34.9040	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	591.1	0	SC	0	0.8399	0	34.8973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	592.1	0	SC	0	0.8194	0	34.8983	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	593.1	0	SC	0	0.8129	0	34.8986	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	594.0	0	SC	0	0.8060	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	595.0	0	SC	0	0.8032	0	34.8997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	596.0	0	SC	0	0.7970	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	597.0	0	SC	0	0.7870	0	34.8987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	598.0	0	SC	0	0.7714	0	34.8982	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	599.0	0	SC	0	0.7531	0	34.8974	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	600.0	0	SC	0	0.7057	0	34.8960	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	601.0	0	SC	0	0.6979	0	34.8977	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	601.9	0	SC	0	0.6979	0	34.8974	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	602.9	0	SC	0	0.6975	0	34.8978	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	603.9	0	SC	0	0.6993	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	604.9	0	SC	0	0.6996	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	605.9	0	SC	0	0.6872	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	606.9	0	SC	0	0.6814	0	34.8977	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	607.9	0	SC	0	0.6770	0	34.8976	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	608.9	0	SC	0	0.6723	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	609.8	0	SC	0	0.6440	0	34.8954	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	610.8	0	SC	0	0.6244	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	611.8	0	SC	0	0.6113	0	34.8964	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	612.8	0	SC	0	0.6027	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	613.8	0	SC	0	0.5842	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	614.8	0	SC	0	0.5556	0	34.8935	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	615.8	0	SC	0	0.5418	0	34.8930	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	616.7	0	SC	0	0.5318	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	617.7	0	SC	0	0.4861	0	34.8908	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	618.7	0	SC	0	0.4835	0	34.8916	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	619.7	0	SC	0	0.4812	0	34.8915	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	620.7	0	SC	0	0.4794	0	34.8913	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	621.7	0	SC	0	0.4747	0	34.8907	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	622.7	0	SC	0	0.4326	0	34.8889	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	623.7	0	SC	0	0.4077	0	34.8895	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	624.6	0	SC	0	0.3921	0	34.8884	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	625.6	0	SC	0	0.3775	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	626.6	0	SC	0	0.3693	0	34.8877	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	627.6	0	SC	0	0.3619	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	628.6	0	SC	0	0.3573	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	629.6	0	SC	0	0.3575	0	34.8886	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	630.6	0	SC	0	0.3546	0	34.8882	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	631.5	0	SC	0	0.3460	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	632.5	0	SC	0	0.3444	0	34.8882	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	633.5	0	SC	0	0.3416	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	634.5	0	SC	0	0.3355	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	635.5	0	SC	0	0.3262	0	34.8874	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	636.5	0	SC	0	0.3095	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	637.5	0	SC	0	0.3008	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	638.5	0	SC	0	0.2898	0	34.8873	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	639.4	0	SC	0	0.2765	0	34.8874	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	640.4	0	SC	0	0.2687	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	641.4	0	SC	0	0.2546	0	34.8867	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	642.4	0	SC	0	0.2475	0	34.8865	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	643.4	0	SC	0	0.2442	0	34.8865	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	644.4	0	SC	0	0.2399	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	645.4	0	SC	0	0.2382	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	646.4	0	SC	0	0.2327	0	34.8873	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	647.3	0	SC	0	0.2301	0	34.8871	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	648.3	0	SC	0	0.2271	0	34.8871	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	649.3	0	SC	0	0.2236	0	34.8865	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	650.3	0	SC	0	0.2204	0	34.8871	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	651.3	0	SC	0	0.2177	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	652.3	0	SC	0	0.2155	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	653.3	0	SC	0	0.2146	0	34.8873	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	654.2	0	SC	0	0.2124	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	655.2	0	SC	0	0.2074	0	34.8867	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	656.2	0	SC	0	0.1963	0	34.8863	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	657.2	0	SC	0	0.1854	0	34.8864	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	658.2	0	SC	0	0.1816	0	34.8868	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	659.2	0	SC	0	0.1809	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	660.2	0	SC	0	0.1805	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	661.2	0	SC	0	0.1719	0	34.8864	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	662.1	0	SC	0	0.1615	0	34.8871	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	663.1	0	SC	0	0.1583	0	34.8868	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	664.1	0	SC	0	0.1556	0	34.8864	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	665.1	0	SC	0	0.1504	0	34.8867	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	666.1	0	SC	0	0.1476	0	34.8862	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	667.1	0	SC	0	0.1430	0	34.8866	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	668.1	0	SC	0	0.1424	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	669.0	0	SC	0	0.1406	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	670.0	0	SC	0	0.1377	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	671.0	0	SC	0	0.1348	0	34.8868	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	672.0	0	SC	0	0.1150	0	34.8859	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	673.0	0	SC	0	0.0893	0	34.8864	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	674.0	0	SC	0	0.0838	0	34.8864	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	675.0	0	SC	0	0.0827	0	34.8859	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	676.0	0	SC	0	0.0836	0	34.8861	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	676.9	0	SC	0	0.0781	0	34.8861	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	677.9	0	SC	0	0.0767	0	34.8860	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	678.9	0	SC	0	0.0707	0	34.8857	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	679.9	0	SC	0	0.0534	0	34.8858	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	680.9	0	SC	0	0.0395	0	34.8865	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	681.9	0	SC	0	0.0367	0	34.8869	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	682.9	0	SC	0	0.0361	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	683.8	0	SC	0	0.0359	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	684.8	0	SC	0	0.0356	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	685.8	0	SC	0	0.0350	0	34.8871	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	686.8	0	SC	0	0.0338	0	34.8875	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	687.8	0	SC	0	0.0328	0	34.8876	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	688.8	0	SC	0	0.0316	0	34.8877	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	689.8	0	SC	0	0.0304	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	690.8	0	SC	0	0.0268	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	691.7	0	SC	0	0.0257	0	34.8883	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	692.7	0	SC	0	0.0258	0	34.8883	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	693.7	0	SC	0	0.0240	0	34.8885	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	694.7	0	SC	0	0.0240	0	34.8886	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	695.7	0	SC	0	0.0234	0	34.8886	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	696.7	0	SC	0	0.0211	0	34.8886	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	697.7	0	SC	0	0.0187	0	34.8886	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	698.6	0	SC	0	0.0136	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	699.6	0	SC	0	0.0086	0	34.8882	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	700.6	0	SC	0	-0.0010	0	34.8878	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	701.6	0	SC	0	-0.0089	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	702.6	0	SC	0	-0.0100	0	34.8877	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	703.6	0	SC	0	-0.0111	0	34.8881	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	704.6	0	SC	0	-0.0122	0	34.8883	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	705.5	0	SC	0	-0.0121	0	34.8882	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	706.5	0	SC	0	-0.0145	0	34.8882	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	707.5	0	SC	0	-0.0168	0	34.8878	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	708.5	0	SC	0	-0.0234	0	34.8889	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	709.5	0	SC	0	-0.0280	0	34.8881	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	710.5	0	SC	0	-0.0296	0	34.8884	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	711.5	0	SC	0	-0.0326	0	34.8893	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	712.5	0	SC	0	-0.0334	0	34.8893	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	713.4	0	SC	0	-0.0349	0	34.8894	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	714.4	0	SC	0	-0.0358	0	34.8897	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	715.4	0	SC	0	-0.0356	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	716.4	0	SC	0	-0.0363	0	34.8904	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	717.4	0	SC	0	-0.0379	0	34.8905	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	718.4	0	SC	0	-0.0394	0	34.8907	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	719.4	0	SC	0	-0.0417	0	34.8909	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	720.3	0	SC	0	-0.0452	0	34.8910	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	721.3	0	SC	0	-0.0546	0	34.8906	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	722.3	0	SC	0	-0.0655	0	34.8906	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	723.3	0	SC	0	-0.0689	0	34.8911	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	724.3	0	SC	0	-0.0694	0	34.8915	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	725.3	0	SC	0	-0.0697	0	34.8918	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	726.3	0	SC	0	-0.0701	0	34.8920	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	727.2	0	SC	0	-0.0711	0	34.8923	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	728.2	0	SC	0	-0.0736	0	34.8924	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	729.2	0	SC	0	-0.0807	0	34.8925	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	730.2	0	SC	0	-0.0884	0	34.8935	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	731.2	0	SC	0	-0.0893	0	34.8937	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	732.2	0	SC	0	-0.0918	0	34.8936	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	733.2	0	SC	0	-0.0937	0	34.8939	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	734.2	0	SC	0	-0.0954	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	735.1	0	SC	0	-0.0966	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	736.1	0	SC	0	-0.0984	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	737.1	0	SC	0	-0.1049	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	738.1	0	SC	0	-0.1157	0	34.8938	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	739.1	0	SC	0	-0.1427	0	34.8931	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	740.1	0	SC	0	-0.1519	0	34.8934	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	741.1	0	SC	0	-0.1528	0	34.8936	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	742.0	0	SC	0	-0.1554	0	34.8932	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	743.0	0	SC	0	-0.1578	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	744.0	0	SC	0	-0.1575	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	745.0	0	SC	0	-0.1569	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	746.0	0	SC	0	-0.1578	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	747.0	0	SC	0	-0.1641	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	748.0	0	SC	0	-0.1798	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	748.9	0	SC	0	-0.1909	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	749.9	0	SC	0	-0.1959	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	750.9	0	SC	0	-0.2046	0	34.8935	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	751.9	0	SC	0	-0.2180	0	34.8915	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	752.9	0	SC	0	-0.2325	0	34.8918	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	753.9	0	SC	0	-0.2396	0	34.8907	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	754.9	0	SC	0	-0.2623	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	755.9	0	SC	0	-0.2844	0	34.8875	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	756.8	0	SC	0	-0.2936	0	34.8875	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	757.8	0	SC	0	-0.2973	0	34.8874	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	758.8	0	SC	0	-0.2986	0	34.8875	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	759.8	0	SC	0	-0.3010	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	760.8	0	SC	0	-0.3044	0	34.8873	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	761.8	0	SC	0	-0.3070	0	34.8873	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	762.8	0	SC	0	-0.3081	0	34.8879	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	763.7	0	SC	0	-0.3108	0	34.8879	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	764.7	0	SC	0	-0.3187	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	765.7	0	SC	0	-0.3188	0	34.8889	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	766.7	0	SC	0	-0.3223	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	767.7	0	SC	0	-0.3296	0	34.8889	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	768.7	0	SC	0	-0.3351	0	34.8888	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	769.7	0	SC	0	-0.3376	0	34.8890	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	770.6	0	SC	0	-0.3405	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	771.6	0	SC	0	-0.3469	0	34.8883	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	772.6	0	SC	0	-0.3505	0	34.8879	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	773.6	0	SC	0	-0.3523	0	34.8883	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	774.6	0	SC	0	-0.3542	0	34.8883	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	775.6	0	SC	0	-0.3583	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	776.6	0	SC	0	-0.3615	0	34.8879	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	777.5	0	SC	0	-0.3702	0	34.8873	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	778.5	0	SC	0	-0.3826	0	34.8874	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	779.5	0	SC	0	-0.3836	0	34.8874	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	780.5	0	SC	0	-0.3870	0	34.8871	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	781.5	0	SC	0	-0.3901	0	34.8872	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	782.5	0	SC	0	-0.3909	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	783.5	0	SC	0	-0.3898	0	34.8865	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	784.5	0	SC	0	-0.3930	0	34.8871	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	785.4	0	SC	0	-0.3961	0	34.8865	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	786.4	0	SC	0	-0.4041	0	34.8865	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	787.4	0	SC	0	-0.4043	0	34.8866	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	788.4	0	SC	0	-0.4038	0	34.8864	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	789.4	0	SC	0	-0.4056	0	34.8863	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	790.4	0	SC	0	-0.4076	0	34.8865	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	791.4	0	SC	0	-0.4064	0	34.8864	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	792.3	0	SC	0	-0.4085	0	34.8870	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	793.3	0	SC	0	-0.4069	0	34.8873	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	794.3	0	SC	0	-0.4053	0	34.8877	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	795.3	0	SC	0	-0.4046	0	34.8877	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	796.3	0	SC	0	-0.4046	0	34.8878	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	797.3	0	SC	0	-0.4052	0	34.8875	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	798.3	0	SC	0	-0.4069	0	34.8879	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	799.2	0	SC	0	-0.4067	0	34.8886	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	800.2	0	SC	0	-0.4049	0	34.8890	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	801.2	0	SC	0	-0.4066	0	34.8892	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	802.2	0	SC	0	-0.4127	0	34.8888	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	803.2	0	SC	0	-0.4154	0	34.8889	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	804.2	0	SC	0	-0.4173	0	34.8886	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	805.2	0	SC	0	-0.4206	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	806.1	0	SC	0	-0.4204	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	807.1	0	SC	0	-0.4271	0	34.8883	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	808.1	0	SC	0	-0.4335	0	34.8877	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	809.1	0	SC	0	-0.4367	0	34.8876	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	810.1	0	SC	0	-0.4403	0	34.8871	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	811.1	0	SC	0	-0.4481	0	34.8876	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	812.1	0	SC	0	-0.4464	0	34.8878	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	813.0	0	SC	0	-0.4461	0	34.8878	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	814.0	0	SC	0	-0.4456	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	815.0	0	SC	0	-0.4453	0	34.8882	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	816.0	0	SC	0	-0.4454	0	34.8880	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	817.0	0	SC	0	-0.4455	0	34.8879	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	818.0	0	SC	0	-0.4454	0	34.8881	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	819.0	0	SC	0	-0.4452	0	34.8881	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	819.9	0	SC	0	-0.4448	0	34.8884	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	820.9	0	SC	0	-0.4445	0	34.8884	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	821.9	0	SC	0	-0.4443	0	34.8888	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	822.9	0	SC	0	-0.4443	0	34.8889	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	823.9	0	SC	0	-0.4443	0	34.8888	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	824.9	0	SC	0	-0.4445	0	34.8888	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	825.9	0	SC	0	-0.4447	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	826.8	0	SC	0	-0.4452	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	827.8	0	SC	0	-0.4465	0	34.8887	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	828.8	0	SC	0	-0.4478	0	34.8888	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	829.8	0	SC	0	-0.4486	0	34.8888	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	830.8	0	SC	0	-0.4489	0	34.8890	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	831.8	0	SC	0	-0.4501	0	34.8888	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	832.8	0	SC	0	-0.4543	0	34.8890	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	833.7	0	SC	0	-0.4548	0	34.8890	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	834.7	0	SC	0	-0.4555	0	34.8891	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	835.7	0	SC	0	-0.4560	0	34.8892	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	836.7	0	SC	0	-0.4563	0	34.8895	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	837.7	0	SC	0	-0.4564	0	34.8901	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	838.7	0	SC	0	-0.4558	0	34.8905	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	839.7	0	SC	0	-0.4561	0	34.8908	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	840.7	0	SC	0	-0.4565	0	34.8910	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	841.6	0	SC	0	-0.4575	0	34.8910	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	842.6	0	SC	0	-0.4580	0	34.8911	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	843.6	0	SC	0	-0.4584	0	34.8910	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	844.6	0	SC	0	-0.4599	0	34.8910	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	845.6	0	SC	0	-0.4608	0	34.8911	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	846.6	0	SC	0	-0.4639	0	34.8913	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	847.6	0	SC	0	-0.4656	0	34.8915	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	848.5	0	SC	0	-0.4673	0	34.8912	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	849.5	0	SC	0	-0.4683	0	34.8912	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	850.5	0	SC	0	-0.4693	0	34.8911	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	851.5	0	SC	0	-0.4704	0	34.8911	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	852.5	0	SC	0	-0.4720	0	34.8910	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	853.5	0	SC	0	-0.4735	0	34.8911	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	854.5	0	SC	0	-0.4751	0	34.8909	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	855.4	0	SC	0	-0.4813	0	34.8903	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	856.4	0	SC	0	-0.4872	0	34.8902	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	857.4	0	SC	0	-0.4894	0	34.8902	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	858.4	0	SC	0	-0.4903	0	34.8902	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	859.4	0	SC	0	-0.4925	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	860.4	0	SC	0	-0.4939	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	861.4	0	SC	0	-0.4956	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	862.3	0	SC	0	-0.4974	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	863.3	0	SC	0	-0.5007	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	864.3	0	SC	0	-0.5015	0	34.8897	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	865.3	0	SC	0	-0.5023	0	34.8899	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	866.3	0	SC	0	-0.5034	0	34.8899	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	867.3	0	SC	0	-0.5062	0	34.8897	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	868.3	0	SC	0	-0.5088	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	869.2	0	SC	0	-0.5112	0	34.8895	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	870.2	0	SC	0	-0.5151	0	34.8894	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	871.2	0	SC	0	-0.5179	0	34.8894	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	872.2	0	SC	0	-0.5198	0	34.8895	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	873.2	0	SC	0	-0.5207	0	34.8892	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	874.2	0	SC	0	-0.5207	0	34.8891	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	875.2	0	SC	0	-0.5206	0	34.8895	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	876.1	0	SC	0	-0.5198	0	34.8899	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	877.1	0	SC	0	-0.5202	0	34.8897	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	878.1	0	SC	0	-0.5209	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	879.1	0	SC	0	-0.5218	0	34.8898	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	880.1	0	SC	0	-0.5192	0	34.8907	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	881.1	0	SC	0	-0.5176	0	34.8907	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	882.1	0	SC	0	-0.5160	0	34.8914	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	883.0	0	SC	0	-0.5130	0	34.8919	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	884.0	0	SC	0	-0.5088	0	34.8928	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	885.0	0	SC	0	-0.5044	0	34.8935	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	886.0	0	SC	0	-0.4995	0	34.8939	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	887.0	0	SC	0	-0.4960	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	888.0	0	SC	0	-0.4963	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	889.0	0	SC	0	-0.4982	0	34.8940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	889.9	0	SC	0	-0.5004	0	34.8940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	890.9	0	SC	0	-0.5038	0	34.8933	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	891.9	0	SC	0	-0.5097	0	34.8932	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	892.9	0	SC	0	-0.5062	0	34.8938	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	893.9	0	SC	0	-0.5019	0	34.8939	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	894.9	0	SC	0	-0.5005	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	895.8	0	SC	0	-0.5020	0	34.8939	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	896.8	0	SC	0	-0.5063	0	34.8938	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	897.8	0	SC	0	-0.5078	0	34.8938	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	898.8	0	SC	0	-0.5100	0	34.8938	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	899.8	0	SC	0	-0.5078	0	34.8939	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	900.8	0	SC	0	-0.5072	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	901.8	0	SC	0	-0.5069	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	902.7	0	SC	0	-0.5062	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	903.7	0	SC	0	-0.5071	0	34.8940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	904.7	0	SC	0	-0.5122	0	34.8937	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	905.7	0	SC	0	-0.5179	0	34.8935	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	906.7	0	SC	0	-0.5201	0	34.8937	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	907.7	0	SC	0	-0.5214	0	34.8935	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	908.7	0	SC	0	-0.5229	0	34.8936	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	909.6	0	SC	0	-0.5250	0	34.8934	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	910.6	0	SC	0	-0.5261	0	34.8934	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	911.6	0	SC	0	-0.5283	0	34.8934	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	912.6	0	SC	0	-0.5301	0	34.8933	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	913.6	0	SC	0	-0.5306	0	34.8933	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	914.6	0	SC	0	-0.5347	0	34.8929	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	915.6	0	SC	0	-0.5373	0	34.8930	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	916.5	0	SC	0	-0.5393	0	34.8929	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	917.5	0	SC	0	-0.5437	0	34.8926	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	918.5	0	SC	0	-0.5487	0	34.8923	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	919.5	0	SC	0	-0.5519	0	34.8924	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	920.5	0	SC	0	-0.5543	0	34.8924	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	921.5	0	SC	0	-0.5553	0	34.8925	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	922.5	0	SC	0	-0.5559	0	34.8922	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	923.4	0	SC	0	-0.5567	0	34.8923	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	924.4	0	SC	0	-0.5573	0	34.8925	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	925.4	0	SC	0	-0.5574	0	34.8925	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	926.4	0	SC	0	-0.5578	0	34.8926	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	927.4	0	SC	0	-0.5602	0	34.8925	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	928.4	0	SC	0	-0.5616	0	34.8927	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	929.4	0	SC	0	-0.5615	0	34.8928	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	930.3	0	SC	0	-0.5615	0	34.8927	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	931.3	0	SC	0	-0.5618	0	34.8928	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	932.3	0	SC	0	-0.5638	0	34.8924	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	933.3	0	SC	0	-0.5655	0	34.8927	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	934.3	0	SC	0	-0.5650	0	34.8930	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	935.3	0	SC	0	-0.5636	0	34.8934	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	936.3	0	SC	0	-0.5632	0	34.8934	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	937.2	0	SC	0	-0.5638	0	34.8934	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	938.2	0	SC	0	-0.5673	0	34.8932	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	939.2	0	SC	0	-0.5723	0	34.8931	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	940.2	0	SC	0	-0.5740	0	34.8928	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	941.2	0	SC	0	-0.5745	0	34.8928	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	942.2	0	SC	0	-0.5748	0	34.8930	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	943.2	0	SC	0	-0.5759	0	34.8930	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	944.1	0	SC	0	-0.5761	0	34.8932	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	945.1	0	SC	0	-0.5759	0	34.8932	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	946.1	0	SC	0	-0.5756	0	34.8933	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	947.1	0	SC	0	-0.5747	0	34.8934	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	948.1	0	SC	0	-0.5743	0	34.8936	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	949.1	0	SC	0	-0.5741	0	34.8936	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	950.0	0	SC	0	-0.5740	0	34.8937	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	951.0	0	SC	0	-0.5739	0	34.8938	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	952.0	0	SC	0	-0.5734	0	34.8937	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	953.0	0	SC	0	-0.5746	0	34.8938	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	954.0	0	SC	0	-0.5772	0	34.8938	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	955.0	0	SC	0	-0.5803	0	34.8937	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	956.0	0	SC	0	-0.5823	0	34.8940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	956.9	0	SC	0	-0.5830	0	34.8940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	957.9	0	SC	0	-0.5834	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	958.9	0	SC	0	-0.5839	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	959.9	0	SC	0	-0.5843	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	960.9	0	SC	0	-0.5848	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	961.9	0	SC	0	-0.5852	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	962.9	0	SC	0	-0.5861	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	963.8	0	SC	0	-0.5860	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	964.8	0	SC	0	-0.5863	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	965.8	0	SC	0	-0.5877	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	966.8	0	SC	0	-0.5882	0	34.8939	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	967.8	0	SC	0	-0.5889	0	34.8940	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	968.8	0	SC	0	-0.5895	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	969.8	0	SC	0	-0.5896	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	970.7	0	SC	0	-0.5907	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	971.7	0	SC	0	-0.5923	0	34.8941	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	972.7	0	SC	0	-0.5937	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	973.7	0	SC	0	-0.5940	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	974.7	0	SC	0	-0.5936	0	34.8939	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	975.7	0	SC	0	-0.5948	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	976.7	0	SC	0	-0.5958	0	34.8942	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	977.6	0	SC	0	-0.5959	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	978.6	0	SC	0	-0.5966	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	979.6	0	SC	0	-0.5993	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	980.6	0	SC	0	-0.6008	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	981.6	0	SC	0	-0.6016	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	982.6	0	SC	0	-0.6021	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	983.5	0	SC	0	-0.6022	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	984.5	0	SC	0	-0.6020	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	985.5	0	SC	0	-0.6019	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	986.5	0	SC	0	-0.6018	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	987.5	0	SC	0	-0.6019	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	988.5	0	SC	0	-0.6020	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	989.5	0	SC	0	-0.6022	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	990.4	0	SC	0	-0.6023	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	991.4	0	SC	0	-0.6039	0	34.8943	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	992.4	0	SC	0	-0.6066	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	993.4	0	SC	0	-0.6077	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	994.4	0	SC	0	-0.6099	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	995.4	0	SC	0	-0.6122	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	996.4	0	SC	0	-0.6130	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	997.3	0	SC	0	-0.6134	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	998.3	0	SC	0	-0.6137	0	34.8944	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	999.3	0	SC	0	-0.6139	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1000.3	0	SC	0	-0.6141	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1001.3	0	SC	0	-0.6141	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1002.3	0	SC	0	-0.6150	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1003.2	0	SC	0	-0.6178	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1004.2	0	SC	0	-0.6186	0	34.8948	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1005.2	0	SC	0	-0.6191	0	34.8949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1006.2	0	SC	0	-0.6194	0	34.8949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1007.2	0	SC	0	-0.6195	0	34.8949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1008.2	0	SC	0	-0.6207	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1009.2	0	SC	0	-0.6214	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1010.1	0	SC	0	-0.6245	0	34.8948	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1011.1	0	SC	0	-0.6253	0	34.8949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1012.1	0	SC	0	-0.6266	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1013.1	0	SC	0	-0.6288	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1014.1	0	SC	0	-0.6317	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1015.1	0	SC	0	-0.6334	0	34.8945	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1016.1	0	SC	0	-0.6336	0	34.8946	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1017.0	0	SC	0	-0.6352	0	34.8948	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1018.0	0	SC	0	-0.6356	0	34.8948	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1019.0	0	SC	0	-0.6362	0	34.8949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1020.0	0	SC	0	-0.6362	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1021.0	0	SC	0	-0.6357	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1022.0	0	SC	0	-0.6363	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1022.9	0	SC	0	-0.6370	0	34.8948	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1023.9	0	SC	0	-0.6385	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1024.9	0	SC	0	-0.6386	0	34.8948	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1025.9	0	SC	0	-0.6389	0	34.8951	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1026.9	0	SC	0	-0.6386	0	34.8947	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1027.9	0	SC	0	-0.6396	0	34.8949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1028.9	0	SC	0	-0.6398	0	34.8949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1029.8	0	SC	0	-0.6396	0	34.8949	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1030.8	0	SC	0	-0.6397	0	34.8951	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1031.8	0	SC	0	-0.6401	0	34.8951	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1032.8	0	SC	0	-0.6408	0	34.8951	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1033.8	0	SC	0	-0.6414	0	34.8950	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1034.8	0	SC	0	-0.6416	0	34.8951	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1035.8	0	SC	0	-0.6429	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1036.7	0	SC	0	-0.6430	0	34.8951	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1037.7	0	SC	0	-0.6437	0	34.8951	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1038.7	0	SC	0	-0.6446	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1039.7	0	SC	0	-0.6443	0	34.8951	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1040.7	0	SC	0	-0.6445	0	34.8954	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1041.7	0	SC	0	-0.6447	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1042.6	0	SC	0	-0.6444	0	34.8954	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1043.6	0	SC	0	-0.6443	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1044.6	0	SC	0	-0.6442	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1045.6	0	SC	0	-0.6447	0	34.8953	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1046.6	0	SC	0	-0.6457	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1047.6	0	SC	0	-0.6473	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1048.6	0	SC	0	-0.6485	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1049.5	0	SC	0	-0.6492	0	34.8953	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1050.5	0	SC	0	-0.6514	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1051.5	0	SC	0	-0.6534	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1052.5	0	SC	0	-0.6550	0	34.8952	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1053.5	0	SC	0	-0.6592	0	34.8954	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1054.5	0	SC	0	-0.6615	0	34.8957	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1055.4	0	SC	0	-0.6625	0	34.8957	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1056.4	0	SC	0	-0.6637	0	34.8957	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1057.4	0	SC	0	-0.6643	0	34.8957	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1058.4	0	SC	0	-0.6644	0	34.8955	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1059.4	0	SC	0	-0.6662	0	34.8957	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1060.4	0	SC	0	-0.6670	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1061.4	0	SC	0	-0.6674	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1062.3	0	SC	0	-0.6678	0	34.8960	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1063.3	0	SC	0	-0.6679	0	34.8960	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1064.3	0	SC	0	-0.6679	0	34.8960	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1065.3	0	SC	0	-0.6680	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1066.3	0	SC	0	-0.6682	0	34.8958	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1067.3	0	SC	0	-0.6697	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1068.3	0	SC	0	-0.6719	0	34.8958	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1069.2	0	SC	0	-0.6760	0	34.8958	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1070.2	0	SC	0	-0.6777	0	34.8958	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1071.2	0	SC	0	-0.6794	0	34.8957	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1072.2	0	SC	0	-0.6797	0	34.8958	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1073.2	0	SC	0	-0.6800	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1074.2	0	SC	0	-0.6802	0	34.8960	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1075.1	0	SC	0	-0.6806	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1076.1	0	SC	0	-0.6817	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1077.1	0	SC	0	-0.6821	0	34.8959	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1078.1	0	SC	0	-0.6835	0	34.8960	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1079.1	0	SC	0	-0.6840	0	34.8960	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1080.1	0	SC	0	-0.6843	0	34.8960	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1081.1	0	SC	0	-0.6856	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1082.0	0	SC	0	-0.6870	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1083.0	0	SC	0	-0.6878	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1084.0	0	SC	0	-0.6885	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1085.0	0	SC	0	-0.6893	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1086.0	0	SC	0	-0.6895	0	34.8963	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1087.0	0	SC	0	-0.6896	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1087.9	0	SC	0	-0.6896	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1088.9	0	SC	0	-0.6902	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1089.9	0	SC	0	-0.6919	0	34.8964	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1090.9	0	SC	0	-0.6927	0	34.8961	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1091.9	0	SC	0	-0.6938	0	34.8962	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1092.9	0	SC	0	-0.6942	0	34.8962	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1093.9	0	SC	0	-0.6947	0	34.8963	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1094.8	0	SC	0	-0.6964	0	34.8964	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1095.8	0	SC	0	-0.6965	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1096.8	0	SC	0	-0.6976	0	34.8964	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1097.8	0	SC	0	-0.6991	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1098.8	0	SC	0	-0.6997	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1099.8	0	SC	0	-0.6998	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1100.7	0	SC	0	-0.7001	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1101.7	0	SC	0	-0.7002	0	34.8963	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1102.7	0	SC	0	-0.7002	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1103.7	0	SC	0	-0.7005	0	34.8964	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1104.7	0	SC	0	-0.7010	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1105.7	0	SC	0	-0.7011	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1106.7	0	SC	0	-0.7013	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1107.6	0	SC	0	-0.7019	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1108.6	0	SC	0	-0.7026	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1109.6	0	SC	0	-0.7031	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1110.6	0	SC	0	-0.7037	0	34.8967	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1111.6	0	SC	0	-0.7038	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1112.6	0	SC	0	-0.7040	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1113.5	0	SC	0	-0.7043	0	34.8967	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1114.5	0	SC	0	-0.7043	0	34.8967	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1115.5	0	SC	0	-0.7044	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1116.5	0	SC	0	-0.7050	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1117.5	0	SC	0	-0.7059	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1118.5	0	SC	0	-0.7062	0	34.8965	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1119.5	0	SC	0	-0.7065	0	34.8966	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1120.4	0	SC	0	-0.7064	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1121.4	0	SC	0	-0.7071	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1122.4	0	SC	0	-0.7075	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1123.4	0	SC	0	-0.7081	0	34.8969	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1124.4	0	SC	0	-0.7088	0	34.8970	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1125.4	0	SC	0	-0.7094	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1126.3	0	SC	0	-0.7102	0	34.8970	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1127.3	0	SC	0	-0.7099	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1128.3	0	SC	0	-0.7107	0	34.8970	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1129.3	0	SC	0	-0.7112	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1130.3	0	SC	0	-0.7122	0	34.8968	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1131.3	0	SC	0	-0.7131	0	34.8969	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1132.3	0	SC	0	-0.7136	0	34.8969	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1133.2	0	SC	0	-0.7141	0	34.8970	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1134.2	0	SC	0	-0.7142	0	34.8971	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1135.2	0	SC	0	-0.7140	0	34.8969	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1136.2	0	SC	0	-0.7153	0	34.8970	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1137.2	0	SC	0	-0.7157	0	34.8971	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1138.2	0	SC	0	-0.7164	0	34.8971	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1139.1	0	SC	0	-0.7170	0	34.8970	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1140.1	0	SC	0	-0.7172	0	34.8970	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1141.1	0	SC	0	-0.7183	0	34.8970	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1142.1	0	SC	0	-0.7193	0	34.8973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1143.1	0	SC	0	-0.7194	0	34.8973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1144.1	0	SC	0	-0.7195	0	34.8972	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1145.0	0	SC	0	-0.7195	0	34.8973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1146.0	0	SC	0	-0.7195	0	34.8973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1147.0	0	SC	0	-0.7199	0	34.8973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1148.0	0	SC	0	-0.7200	0	34.8972	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1149.0	0	SC	0	-0.7203	0	34.8972	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1150.0	0	SC	0	-0.7209	0	34.8972	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1151.0	0	SC	0	-0.7216	0	34.8973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1151.9	0	SC	0	-0.7224	0	34.8974	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1152.9	0	SC	0	-0.7229	0	34.8974	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1153.9	0	SC	0	-0.7233	0	34.8974	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1154.9	0	SC	0	-0.7236	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1155.9	0	SC	0	-0.7238	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1156.9	0	SC	0	-0.7243	0	34.8973	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1157.8	0	SC	0	-0.7246	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1158.8	0	SC	0	-0.7250	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1159.8	0	SC	0	-0.7251	0	34.8974	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1160.8	0	SC	0	-0.7251	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1161.8	0	SC	0	-0.7257	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1162.8	0	SC	0	-0.7259	0	34.8974	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1163.8	0	SC	0	-0.7262	0	34.8976	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1164.7	0	SC	0	-0.7265	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1165.7	0	SC	0	-0.7265	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1166.7	0	SC	0	-0.7263	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1167.7	0	SC	0	-0.7263	0	34.8974	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1168.7	0	SC	0	-0.7266	0	34.8976	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1169.7	0	SC	0	-0.7270	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1170.6	0	SC	0	-0.7272	0	34.8977	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1171.6	0	SC	0	-0.7276	0	34.8977	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1172.6	0	SC	0	-0.7278	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1173.6	0	SC	0	-0.7280	0	34.8975	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1174.6	0	SC	0	-0.7280	0	34.8976	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1175.6	0	SC	0	-0.7291	0	34.8976	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1176.5	0	SC	0	-0.7303	0	34.8976	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1177.5	0	SC	0	-0.7308	0	34.8976	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1178.5	0	SC	0	-0.7316	0	34.8977	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1179.5	0	SC	0	-0.7319	0	34.8977	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1180.5	0	SC	0	-0.7324	0	34.8977	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1181.5	0	SC	0	-0.7332	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1182.5	0	SC	0	-0.7332	0	34.8977	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1183.4	0	SC	0	-0.7342	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1184.4	0	SC	0	-0.7348	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1185.4	0	SC	0	-0.7360	0	34.8978	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1186.4	0	SC	0	-0.7368	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1187.4	0	SC	0	-0.7375	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1188.4	0	SC	0	-0.7380	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1189.3	0	SC	0	-0.7383	0	34.8978	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1190.3	0	SC	0	-0.7393	0	34.8978	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1191.3	0	SC	0	-0.7395	0	34.8980	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1192.3	0	SC	0	-0.7411	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1193.3	0	SC	0	-0.7422	0	34.8982	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1194.3	0	SC	0	-0.7430	0	34.8981	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1195.2	0	SC	0	-0.7437	0	34.8979	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1196.2	0	SC	0	-0.7444	0	34.8981	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1197.2	0	SC	0	-0.7449	0	34.8981	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1198.2	0	SC	0	-0.7450	0	34.8981	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1199.2	0	SC	0	-0.7456	0	34.8980	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1200.2	0	SC	0	-0.7460	0	34.8981	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1201.2	0	SC	0	-0.7466	0	34.8980	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1202.1	0	SC	0	-0.7469	0	34.8982	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1203.1	0	SC	0	-0.7467	0	34.8982	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1204.1	0	SC	0	-0.7463	0	34.8982	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1205.1	0	SC	0	-0.7464	0	34.8983	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1206.1	0	SC	0	-0.7464	0	34.8984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1207.1	0	SC	0	-0.7465	0	34.8981	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1208.0	0	SC	0	-0.7466	0	34.8983	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1209.0	0	SC	0	-0.7474	0	34.8984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1210.0	0	SC	0	-0.7475	0	34.8982	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1211.0	0	SC	0	-0.7484	0	34.8982	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1212.0	0	SC	0	-0.7487	0	34.8984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1213.0	0	SC	0	-0.7489	0	34.8985	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1213.9	0	SC	0	-0.7502	0	34.8984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1214.9	0	SC	0	-0.7506	0	34.8986	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1215.9	0	SC	0	-0.7506	0	34.8984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1216.9	0	SC	0	-0.7512	0	34.8985	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1217.9	0	SC	0	-0.7515	0	34.8983	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1218.9	0	SC	0	-0.7518	0	34.8984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1219.8	0	SC	0	-0.7520	0	34.8984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1220.8	0	SC	0	-0.7525	0	34.8986	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1221.8	0	SC	0	-0.7535	0	34.8985	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1222.8	0	SC	0	-0.7545	0	34.8986	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1223.8	0	SC	0	-0.7543	0	34.8984	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1224.8	0	SC	0	-0.7549	0	34.8985	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1225.8	0	SC	0	-0.7553	0	34.8985	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1226.7	0	SC	0	-0.7562	0	34.8987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1227.7	0	SC	0	-0.7566	0	34.8987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1228.7	0	SC	0	-0.7569	0	34.8987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1229.7	0	SC	0	-0.7571	0	34.8987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1230.7	0	SC	0	-0.7572	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1231.7	0	SC	0	-0.7574	0	34.8987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1232.6	0	SC	0	-0.7581	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1233.6	0	SC	0	-0.7585	0	34.8987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1234.6	0	SC	0	-0.7591	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1235.6	0	SC	0	-0.7590	0	34.8989	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1236.6	0	SC	0	-0.7591	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1237.6	0	SC	0	-0.7592	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1238.5	0	SC	0	-0.7594	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1239.5	0	SC	0	-0.7594	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1240.5	0	SC	0	-0.7593	0	34.8987	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1241.5	0	SC	0	-0.7597	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1242.5	0	SC	0	-0.7599	0	34.8989	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1243.5	0	SC	0	-0.7598	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1244.4	0	SC	0	-0.7606	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1245.4	0	SC	0	-0.7610	0	34.8988	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1246.4	0	SC	0	-0.7611	0	34.8989	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1247.4	0	SC	0	-0.7619	0	34.8989	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1248.4	0	SC	0	-0.7630	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1249.4	0	SC	0	-0.7635	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1250.4	0	SC	0	-0.7636	0	34.8989	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1251.3	0	SC	0	-0.7637	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1252.3	0	SC	0	-0.7638	0	34.8991	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1253.3	0	SC	0	-0.7641	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1254.3	0	SC	0	-0.7644	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1255.3	0	SC	0	-0.7645	0	34.8989	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1256.3	0	SC	0	-0.7651	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1257.2	0	SC	0	-0.7653	0	34.8991	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1258.2	0	SC	0	-0.7661	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1259.2	0	SC	0	-0.7664	0	34.8989	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1260.2	0	SC	0	-0.7669	0	34.8991	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1261.2	0	SC	0	-0.7675	0	34.8991	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1262.2	0	SC	0	-0.7676	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1263.1	0	SC	0	-0.7681	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1264.1	0	SC	0	-0.7683	0	34.8991	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1265.1	0	SC	0	-0.7683	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1266.1	0	SC	0	-0.7687	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1267.1	0	SC	0	-0.7698	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1268.1	0	SC	0	-0.7709	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1269.0	0	SC	0	-0.7712	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1270.0	0	SC	0	-0.7713	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1271.0	0	SC	0	-0.7713	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1272.0	0	SC	0	-0.7715	0	34.8991	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1273.0	0	SC	0	-0.7716	0	34.8991	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1274.0	0	SC	0	-0.7717	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1274.9	0	SC	0	-0.7717	0	34.8990	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1275.9	0	SC	0	-0.7723	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1276.9	0	SC	0	-0.7735	0	34.8993	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1277.9	0	SC	0	-0.7738	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1278.9	0	SC	0	-0.7742	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1279.9	0	SC	0	-0.7743	0	34.8991	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1280.8	0	SC	0	-0.7745	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1281.8	0	SC	0	-0.7745	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1282.8	0	SC	0	-0.7747	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1283.8	0	SC	0	-0.7745	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1284.8	0	SC	0	-0.7744	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1285.8	0	SC	0	-0.7743	0	34.8993	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1286.8	0	SC	0	-0.7744	0	34.8993	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1287.7	0	SC	0	-0.7745	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1288.7	0	SC	0	-0.7750	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1289.7	0	SC	0	-0.7752	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1290.7	0	SC	0	-0.7753	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1291.7	0	SC	0	-0.7755	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1292.7	0	SC	0	-0.7762	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1293.6	0	SC	0	-0.7766	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1294.6	0	SC	0	-0.7765	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1295.6	0	SC	0	-0.7764	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1296.6	0	SC	0	-0.7770	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1297.6	0	SC	0	-0.7771	0	34.8993	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1298.6	0	SC	0	-0.7773	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1299.5	0	SC	0	-0.7777	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1300.5	0	SC	0	-0.7784	0	34.8992	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1301.5	0	SC	0	-0.7792	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1302.5	0	SC	0	-0.7789	0	34.8993	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1303.5	0	SC	0	-0.7790	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1304.5	0	SC	0	-0.7791	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1305.4	0	SC	0	-0.7795	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1306.4	0	SC	0	-0.7796	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1307.4	0	SC	0	-0.7803	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1308.4	0	SC	0	-0.7811	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1309.4	0	SC	0	-0.7813	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1310.4	0	SC	0	-0.7813	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1311.3	0	SC	0	-0.7820	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1312.3	0	SC	0	-0.7823	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1313.3	0	SC	0	-0.7829	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1314.3	0	SC	0	-0.7829	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1315.3	0	SC	0	-0.7828	0	34.8994	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1316.3	0	SC	0	-0.7829	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1317.2	0	SC	0	-0.7832	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1318.2	0	SC	0	-0.7838	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1319.2	0	SC	0	-0.7843	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1320.2	0	SC	0	-0.7847	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1321.2	0	SC	0	-0.7851	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1322.2	0	SC	0	-0.7853	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1323.1	0	SC	0	-0.7855	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1324.1	0	SC	0	-0.7855	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1325.1	0	SC	0	-0.7857	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1326.1	0	SC	0	-0.7862	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1327.1	0	SC	0	-0.7872	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1328.1	0	SC	0	-0.7881	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1329.0	0	SC	0	-0.7886	0	34.8995	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1330.0	0	SC	0	-0.7889	0	34.8997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1331.0	0	SC	0	-0.7894	0	34.8997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1332.0	0	SC	0	-0.7896	0	34.8999	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1333.0	0	SC	0	-0.7897	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1334.0	0	SC	0	-0.7897	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1334.9	0	SC	0	-0.7898	0	34.8997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1335.9	0	SC	0	-0.7902	0	34.8996	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1336.9	0	SC	0	-0.7912	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1337.9	0	SC	0	-0.7917	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1338.9	0	SC	0	-0.7917	0	34.8997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1339.9	0	SC	0	-0.7917	0	34.8997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1340.8	0	SC	0	-0.7923	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1341.8	0	SC	0	-0.7928	0	34.8997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1342.8	0	SC	0	-0.7931	0	34.8999	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1343.8	0	SC	0	-0.7929	0	34.8997	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1344.8	0	SC	0	-0.7928	0	34.8999	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1345.8	0	SC	0	-0.7929	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1346.8	0	SC	0	-0.7940	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1347.7	0	SC	0	-0.7950	0	34.8999	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1348.7	0	SC	0	-0.7957	0	34.9000	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1349.7	0	SC	0	-0.7961	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1350.7	0	SC	0	-0.7963	0	34.9000	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1351.7	0	SC	0	-0.7971	0	34.8998	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1352.7	0	SC	0	-0.7979	0	34.8999	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1353.6	0	SC	0	-0.7978	0	34.8999	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1354.6	0	SC	0	-0.7979	0	34.9000	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1355.6	0	SC	0	-0.7989	0	34.9000	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1356.6	0	SC	0	-0.7992	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1357.6	0	SC	0	-0.7993	0	34.9000	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1358.6	0	SC	0	-0.7998	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1359.5	0	SC	0	-0.8006	0	34.8999	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1360.5	0	SC	0	-0.8009	0	34.9000	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1361.5	0	SC	0	-0.8013	0	34.9000	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1362.5	0	SC	0	-0.8016	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1363.5	0	SC	0	-0.8021	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1364.5	0	SC	0	-0.8024	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1365.4	0	SC	0	-0.8024	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1366.4	0	SC	0	-0.8026	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1367.4	0	SC	0	-0.8026	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1368.4	0	SC	0	-0.8026	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1369.4	0	SC	0	-0.8026	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1370.4	0	SC	0	-0.8028	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1371.3	0	SC	0	-0.8029	0	34.9000	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1372.3	0	SC	0	-0.8032	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1373.3	0	SC	0	-0.8033	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1374.3	0	SC	0	-0.8037	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1375.3	0	SC	0	-0.8041	0	34.8999	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1376.3	0	SC	0	-0.8043	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1377.2	0	SC	0	-0.8044	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1378.2	0	SC	0	-0.8059	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1379.2	0	SC	0	-0.8068	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1380.2	0	SC	0	-0.8069	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1381.2	0	SC	0	-0.8070	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1382.2	0	SC	0	-0.8078	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1383.1	0	SC	0	-0.8081	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1384.1	0	SC	0	-0.8081	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1385.1	0	SC	0	-0.8081	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1386.1	0	SC	0	-0.8079	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1387.1	0	SC	0	-0.8078	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1388.1	0	SC	0	-0.8081	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1389.0	0	SC	0	-0.8082	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1390.0	0	SC	0	-0.8081	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1391.0	0	SC	0	-0.8079	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1392.0	0	SC	0	-0.8077	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1393.0	0	SC	0	-0.8077	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1394.0	0	SC	0	-0.8079	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1394.9	0	SC	0	-0.8088	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1395.9	0	SC	0	-0.8095	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1396.9	0	SC	0	-0.8099	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1397.9	0	SC	0	-0.8104	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1398.9	0	SC	0	-0.8103	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1399.8	0	SC	0	-0.8111	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1400.8	0	SC	0	-0.8117	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1401.8	0	SC	0	-0.8120	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1402.8	0	SC	0	-0.8117	0	34.9001	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1403.8	0	SC	0	-0.8126	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1404.8	0	SC	0	-0.8124	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1405.7	0	SC	0	-0.8124	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1406.7	0	SC	0	-0.8126	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1407.7	0	SC	0	-0.8126	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1408.7	0	SC	0	-0.8126	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1409.7	0	SC	0	-0.8126	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1410.7	0	SC	0	-0.8128	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1411.6	0	SC	0	-0.8129	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1412.6	0	SC	0	-0.8129	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1413.6	0	SC	0	-0.8128	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1414.6	0	SC	0	-0.8129	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1415.6	0	SC	0	-0.8130	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1416.6	0	SC	0	-0.8130	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1417.5	0	SC	0	-0.8130	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1418.5	0	SC	0	-0.8133	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1419.5	0	SC	0	-0.8135	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1420.5	0	SC	0	-0.8134	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1421.5	0	SC	0	-0.8133	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1422.5	0	SC	0	-0.8134	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1423.4	0	SC	0	-0.8134	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1424.4	0	SC	0	-0.8138	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1425.4	0	SC	0	-0.8149	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1426.4	0	SC	0	-0.8157	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1427.4	0	SC	0	-0.8160	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1428.4	0	SC	0	-0.8159	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1429.3	0	SC	0	-0.8163	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1430.3	0	SC	0	-0.8164	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1431.3	0	SC	0	-0.8165	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1432.3	0	SC	0	-0.8166	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1433.3	0	SC	0	-0.8166	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1434.3	0	SC	0	-0.8168	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1435.2	0	SC	0	-0.8167	0	34.9002	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1436.2	0	SC	0	-0.8169	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1437.2	0	SC	0	-0.8173	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1438.2	0	SC	0	-0.8175	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1439.2	0	SC	0	-0.8175	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1440.2	0	SC	0	-0.8176	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1441.1	0	SC	0	-0.8178	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1442.1	0	SC	0	-0.8179	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1443.1	0	SC	0	-0.8184	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1444.1	0	SC	0	-0.8189	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1445.1	0	SC	0	-0.8189	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1446.1	0	SC	0	-0.8191	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1447.0	0	SC	0	-0.8196	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1448.0	0	SC	0	-0.8202	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1449.0	0	SC	0	-0.8202	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1450.0	0	SC	0	-0.8202	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1451.0	0	SC	0	-0.8201	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1452.0	0	SC	0	-0.8202	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1452.9	0	SC	0	-0.8203	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1453.9	0	SC	0	-0.8203	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1454.9	0	SC	0	-0.8203	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1455.9	0	SC	0	-0.8205	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1456.9	0	SC	0	-0.8205	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1457.8	0	SC	0	-0.8207	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1458.8	0	SC	0	-0.8210	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1459.8	0	SC	0	-0.8212	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1460.8	0	SC	0	-0.8215	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1461.8	0	SC	0	-0.8218	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1462.8	0	SC	0	-0.8221	0	34.9003	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1463.7	0	SC	0	-0.8222	0	34.9004	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1464.7	0	SC	0	-0.8225	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1465.7	0	SC	0	-0.8227	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1466.7	0	SC	0	-0.8233	0	34.9007	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1467.7	0	SC	0	-0.8234	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1468.7	0	SC	0	-0.8238	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1469.6	0	SC	0	-0.8244	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1470.6	0	SC	0	-0.8251	0	34.9007	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1471.6	0	SC	0	-0.8254	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1472.6	0	SC	0	-0.8256	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1473.6	0	SC	0	-0.8262	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1474.6	0	SC	0	-0.8266	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1475.5	0	SC	0	-0.8268	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1476.5	0	SC	0	-0.8275	0	34.9005	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1477.5	0	SC	0	-0.8282	0	34.9007	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1478.5	0	SC	0	-0.8281	0	34.9007	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1479.5	0	SC	0	-0.8282	0	34.9007	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1480.5	0	SC	0	-0.8284	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1481.4	0	SC	0	-0.8285	0	34.9007	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1482.4	0	SC	0	-0.8289	0	34.9006	0
@5343__2001837	022	C	05/18/2001	10:00	15.2464	70.1644	0	1483.4	0	SC	0	-0.8294	0	34.9006	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	3.0	0	SC	0	6.6350	0	35.0611	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	4.0	0	SC	0	6.6355	0	35.0622	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	4.9	0	SC	0	6.6353	0	35.0618	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	5.9	0	SC	0	6.6316	0	35.0643	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	6.9	0	SC	0	6.6306	0	35.0641	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	7.9	0	SC	0	6.6267	0	35.0650	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	8.9	0	SC	0	6.6271	0	35.0653	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	9.9	0	SC	0	6.6283	0	35.0652	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	10.9	0	SC	0	6.6248	0	35.0655	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	11.9	0	SC	0	6.6257	0	35.0655	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	12.9	0	SC	0	6.6169	0	35.0663	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	13.9	0	SC	0	6.6170	0	35.0668	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	14.8	0	SC	0	6.6200	0	35.0662	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	15.8	0	SC	0	6.6164	0	35.0669	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	16.8	0	SC	0	6.6183	0	35.0671	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	17.8	0	SC	0	6.6292	0	35.0654	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	18.8	0	SC	0	6.6153	0	35.0667	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	19.8	0	SC	0	6.6020	0	35.0692	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	20.8	0	SC	0	6.5932	0	35.0688	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	21.8	0	SC	0	6.5663	0	35.0696	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	22.8	0	SC	0	6.5530	0	35.0722	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	23.8	0	SC	0	6.5479	0	35.0740	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	24.7	0	SC	0	6.5127	0	35.0756	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	25.7	0	SC	0	6.4013	0	35.0814	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	26.7	0	SC	0	6.3196	0	35.0848	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	27.7	0	SC	0	6.3104	0	35.0857	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	28.7	0	SC	0	6.3068	0	35.0860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	29.7	0	SC	0	6.2971	0	35.0877	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	30.7	0	SC	0	6.2998	0	35.0982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	31.7	0	SC	0	6.3206	0	35.1086	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	32.7	0	SC	0	6.3152	0	35.1118	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	33.7	0	SC	0	6.3137	0	35.1125	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	34.6	0	SC	0	6.3137	0	35.1130	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	35.6	0	SC	0	6.3164	0	35.1137	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	36.6	0	SC	0	6.3406	0	35.1240	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	37.6	0	SC	0	6.3711	0	35.1322	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	38.6	0	SC	0	6.4004	0	35.1382	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	39.6	0	SC	0	6.4072	0	35.1406	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	40.6	0	SC	0	6.4096	0	35.1417	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	41.6	0	SC	0	6.4023	0	35.1423	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	42.6	0	SC	0	6.3933	0	35.1421	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	43.5	0	SC	0	6.3713	0	35.1422	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	44.5	0	SC	0	6.3639	0	35.1433	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	45.5	0	SC	0	6.3610	0	35.1432	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	46.5	0	SC	0	6.3582	0	35.1431	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	47.5	0	SC	0	6.3515	0	35.1431	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	48.5	0	SC	0	6.3450	0	35.1430	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	49.5	0	SC	0	6.3416	0	35.1430	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	50.5	0	SC	0	6.3375	0	35.1428	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	51.5	0	SC	0	6.3321	0	35.1428	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	52.5	0	SC	0	6.3255	0	35.1426	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	53.4	0	SC	0	6.3153	0	35.1424	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	54.4	0	SC	0	6.3069	0	35.1426	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	55.4	0	SC	0	6.3036	0	35.1426	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	56.4	0	SC	0	6.2985	0	35.1427	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	57.4	0	SC	0	6.2939	0	35.1430	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	58.4	0	SC	0	6.2892	0	35.1425	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	59.4	0	SC	0	6.2680	0	35.1422	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	60.4	0	SC	0	6.2460	0	35.1423	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	61.4	0	SC	0	6.2377	0	35.1425	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	62.4	0	SC	0	6.2285	0	35.1421	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	63.3	0	SC	0	6.2238	0	35.1422	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	64.3	0	SC	0	6.2169	0	35.1423	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	65.3	0	SC	0	6.2149	0	35.1425	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	66.3	0	SC	0	6.2136	0	35.1425	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	67.3	0	SC	0	6.2069	0	35.1420	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	68.3	0	SC	0	6.1703	0	35.1407	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	69.3	0	SC	0	6.1486	0	35.1416	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	70.3	0	SC	0	6.1382	0	35.1408	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	71.3	0	SC	0	6.1243	0	35.1407	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	72.2	0	SC	0	6.1163	0	35.1408	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	73.2	0	SC	0	6.1137	0	35.1408	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	74.2	0	SC	0	6.1128	0	35.1409	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	75.2	0	SC	0	6.0947	0	35.1391	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	76.2	0	SC	0	6.0773	0	35.1395	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	77.2	0	SC	0	6.0620	0	35.1391	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	78.2	0	SC	0	6.0414	0	35.1379	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	79.2	0	SC	0	6.0018	0	35.1384	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	80.2	0	SC	0	5.9952	0	35.1386	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	81.2	0	SC	0	5.9761	0	35.1371	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	82.1	0	SC	0	5.9473	0	35.1376	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	83.1	0	SC	0	5.9312	0	35.1371	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	84.1	0	SC	0	5.9143	0	35.1371	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	85.1	0	SC	0	5.9033	0	35.1362	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	86.1	0	SC	0	5.8842	0	35.1358	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	87.1	0	SC	0	5.8769	0	35.1366	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	88.1	0	SC	0	5.8752	0	35.1364	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	89.1	0	SC	0	5.8589	0	35.1351	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	90.1	0	SC	0	5.8517	0	35.1355	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	91.0	0	SC	0	5.8444	0	35.1353	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	92.0	0	SC	0	5.8343	0	35.1355	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	93.0	0	SC	0	5.8214	0	35.1359	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	94.0	0	SC	0	5.8163	0	35.1365	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	95.0	0	SC	0	5.8129	0	35.1366	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	96.0	0	SC	0	5.8075	0	35.1366	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	97.0	0	SC	0	5.8032	0	35.1367	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	98.0	0	SC	0	5.7953	0	35.1364	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	99.0	0	SC	0	5.7864	0	35.1366	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	100.0	0	SC	0	5.7806	0	35.1367	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	100.9	0	SC	0	5.7770	0	35.1368	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	101.9	0	SC	0	5.7749	0	35.1369	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	102.9	0	SC	0	5.7668	0	35.1370	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	103.9	0	SC	0	5.7541	0	35.1374	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	104.9	0	SC	0	5.7505	0	35.1372	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	105.9	0	SC	0	5.7369	0	35.1368	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	106.9	0	SC	0	5.7272	0	35.1365	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	107.9	0	SC	0	5.7169	0	35.1371	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	108.9	0	SC	0	5.7104	0	35.1370	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	109.8	0	SC	0	5.7040	0	35.1371	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	110.8	0	SC	0	5.7001	0	35.1375	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	111.8	0	SC	0	5.6964	0	35.1380	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	112.8	0	SC	0	5.6945	0	35.1383	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	113.8	0	SC	0	5.6919	0	35.1392	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	114.8	0	SC	0	5.6917	0	35.1400	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	115.8	0	SC	0	5.6909	0	35.1403	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	116.8	0	SC	0	5.6901	0	35.1405	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	117.8	0	SC	0	5.6885	0	35.1407	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	118.7	0	SC	0	5.6866	0	35.1410	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	119.7	0	SC	0	5.6846	0	35.1411	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	120.7	0	SC	0	5.6812	0	35.1410	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	121.7	0	SC	0	5.6780	0	35.1413	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	122.7	0	SC	0	5.6743	0	35.1413	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	123.7	0	SC	0	5.6711	0	35.1412	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	124.7	0	SC	0	5.6624	0	35.1407	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	125.7	0	SC	0	5.6542	0	35.1413	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	126.7	0	SC	0	5.6514	0	35.1430	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	127.7	0	SC	0	5.6474	0	35.1436	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	128.6	0	SC	0	5.6381	0	35.1436	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	129.6	0	SC	0	5.6214	0	35.1433	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	130.6	0	SC	0	5.6088	0	35.1435	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	131.6	0	SC	0	5.6015	0	35.1432	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	132.6	0	SC	0	5.5988	0	35.1431	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	133.6	0	SC	0	5.5942	0	35.1425	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	134.6	0	SC	0	5.5855	0	35.1411	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	135.6	0	SC	0	5.5817	0	35.1409	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	136.6	0	SC	0	5.5660	0	35.1385	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	137.5	0	SC	0	5.5655	0	35.1410	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	138.5	0	SC	0	5.5643	0	35.1407	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	139.5	0	SC	0	5.5522	0	35.1387	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	140.5	0	SC	0	5.5246	0	35.1360	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	141.5	0	SC	0	5.5128	0	35.1344	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	142.5	0	SC	0	5.4891	0	35.1317	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	143.5	0	SC	0	5.4699	0	35.1307	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	144.5	0	SC	0	5.4683	0	35.1307	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	145.5	0	SC	0	5.4627	0	35.1296	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	146.4	0	SC	0	5.4446	0	35.1279	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	147.4	0	SC	0	5.4149	0	35.1264	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	148.4	0	SC	0	5.4048	0	35.1264	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	149.4	0	SC	0	5.4019	0	35.1263	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	150.4	0	SC	0	5.4002	0	35.1263	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	151.4	0	SC	0	5.3960	0	35.1261	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	152.4	0	SC	0	5.3952	0	35.1266	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	153.4	0	SC	0	5.3933	0	35.1270	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	154.4	0	SC	0	5.3907	0	35.1276	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	155.4	0	SC	0	5.3901	0	35.1276	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	156.3	0	SC	0	5.3881	0	35.1279	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	157.3	0	SC	0	5.3869	0	35.1281	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	158.3	0	SC	0	5.3865	0	35.1281	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	159.3	0	SC	0	5.3850	0	35.1283	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	160.3	0	SC	0	5.3836	0	35.1292	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	161.3	0	SC	0	5.3831	0	35.1302	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	162.3	0	SC	0	5.3707	0	35.1331	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	163.3	0	SC	0	5.3680	0	35.1343	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	164.3	0	SC	0	5.3675	0	35.1349	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	165.2	0	SC	0	5.3677	0	35.1352	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	166.2	0	SC	0	5.3676	0	35.1358	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	167.2	0	SC	0	5.3664	0	35.1360	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	168.2	0	SC	0	5.3663	0	35.1360	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	169.2	0	SC	0	5.3665	0	35.1362	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	170.2	0	SC	0	5.3670	0	35.1364	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	171.2	0	SC	0	5.3655	0	35.1369	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	172.2	0	SC	0	5.3642	0	35.1371	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	173.2	0	SC	0	5.3608	0	35.1374	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	174.1	0	SC	0	5.3591	0	35.1380	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	175.1	0	SC	0	5.3557	0	35.1378	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	176.1	0	SC	0	5.3490	0	35.1380	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	177.1	0	SC	0	5.3460	0	35.1383	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	178.1	0	SC	0	5.3416	0	35.1385	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	179.1	0	SC	0	5.3386	0	35.1383	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	180.1	0	SC	0	5.3333	0	35.1385	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	181.1	0	SC	0	5.3311	0	35.1384	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	182.1	0	SC	0	5.3217	0	35.1365	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	183.0	0	SC	0	5.3066	0	35.1362	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	184.0	0	SC	0	5.2944	0	35.1341	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	185.0	0	SC	0	5.2790	0	35.1332	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	186.0	0	SC	0	5.2759	0	35.1340	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	187.0	0	SC	0	5.2743	0	35.1353	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	188.0	0	SC	0	5.2705	0	35.1351	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	189.0	0	SC	0	5.2514	0	35.1335	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	190.0	0	SC	0	5.2357	0	35.1332	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	191.0	0	SC	0	5.2308	0	35.1347	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	191.9	0	SC	0	5.2316	0	35.1345	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	192.9	0	SC	0	5.2377	0	35.1330	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	193.9	0	SC	0	5.2381	0	35.1356	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	194.9	0	SC	0	5.2373	0	35.1359	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	195.9	0	SC	0	5.2376	0	35.1360	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	196.9	0	SC	0	5.2331	0	35.1355	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	197.9	0	SC	0	5.2265	0	35.1353	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	198.9	0	SC	0	5.2222	0	35.1355	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	199.9	0	SC	0	5.2185	0	35.1354	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	200.8	0	SC	0	5.2082	0	35.1350	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	201.8	0	SC	0	5.1946	0	35.1348	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	202.8	0	SC	0	5.1809	0	35.1345	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	203.8	0	SC	0	5.1749	0	35.1343	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	204.8	0	SC	0	5.1727	0	35.1341	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	205.8	0	SC	0	5.1708	0	35.1340	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	206.8	0	SC	0	5.1685	0	35.1338	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	207.8	0	SC	0	5.1660	0	35.1343	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	208.8	0	SC	0	5.1599	0	35.1345	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	209.7	0	SC	0	5.1495	0	35.1338	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	210.7	0	SC	0	5.1469	0	35.1339	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	211.7	0	SC	0	5.1390	0	35.1333	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	212.7	0	SC	0	5.1190	0	35.1316	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	213.7	0	SC	0	5.1119	0	35.1305	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	214.7	0	SC	0	5.0885	0	35.1258	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	215.7	0	SC	0	5.0510	0	35.1240	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	216.7	0	SC	0	5.0348	0	35.1198	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	217.7	0	SC	0	4.9928	0	35.1164	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	218.6	0	SC	0	4.9889	0	35.1151	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	219.6	0	SC	0	4.9810	0	35.1155	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	220.6	0	SC	0	4.9779	0	35.1152	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	221.6	0	SC	0	4.9731	0	35.1145	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	222.6	0	SC	0	4.9618	0	35.1140	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	223.6	0	SC	0	4.9602	0	35.1142	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	224.6	0	SC	0	4.9591	0	35.1137	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	225.6	0	SC	0	4.9332	0	35.1105	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	226.6	0	SC	0	4.9161	0	35.1104	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	227.5	0	SC	0	4.9056	0	35.1095	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	228.5	0	SC	0	4.8937	0	35.1087	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	229.5	0	SC	0	4.8795	0	35.1079	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	230.5	0	SC	0	4.8680	0	35.1091	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	231.5	0	SC	0	4.8654	0	35.1097	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	232.5	0	SC	0	4.8604	0	35.1103	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	233.5	0	SC	0	4.8489	0	35.1093	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	234.5	0	SC	0	4.8386	0	35.1088	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	235.5	0	SC	0	4.8336	0	35.1089	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	236.4	0	SC	0	4.8312	0	35.1086	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	237.4	0	SC	0	4.8278	0	35.1084	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	238.4	0	SC	0	4.8275	0	35.1077	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	239.4	0	SC	0	4.8242	0	35.1083	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	240.4	0	SC	0	4.8089	0	35.1074	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	241.4	0	SC	0	4.7904	0	35.1066	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	242.4	0	SC	0	4.7740	0	35.1066	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	243.4	0	SC	0	4.7621	0	35.1055	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	244.4	0	SC	0	4.7540	0	35.1061	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	245.3	0	SC	0	4.7544	0	35.1061	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	246.3	0	SC	0	4.7540	0	35.1059	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	247.3	0	SC	0	4.7487	0	35.1054	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	248.3	0	SC	0	4.7321	0	35.1042	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	249.3	0	SC	0	4.7269	0	35.1045	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	250.3	0	SC	0	4.7220	0	35.1045	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	251.3	0	SC	0	4.7166	0	35.1037	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	252.3	0	SC	0	4.7055	0	35.1026	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	253.2	0	SC	0	4.6914	0	35.1021	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	254.2	0	SC	0	4.6855	0	35.1017	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	255.2	0	SC	0	4.6815	0	35.1015	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	256.2	0	SC	0	4.6776	0	35.1010	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	257.2	0	SC	0	4.6722	0	35.1008	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	258.2	0	SC	0	4.6692	0	35.1010	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	259.2	0	SC	0	4.6646	0	35.1009	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	260.2	0	SC	0	4.6594	0	35.1007	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	261.2	0	SC	0	4.6477	0	35.0997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	262.1	0	SC	0	4.6309	0	35.1001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	263.1	0	SC	0	4.6244	0	35.0991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	264.1	0	SC	0	4.6085	0	35.0983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	265.1	0	SC	0	4.6002	0	35.0984	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	266.1	0	SC	0	4.5975	0	35.0979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	267.1	0	SC	0	4.5902	0	35.0977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	268.1	0	SC	0	4.5550	0	35.0953	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	269.1	0	SC	0	4.5308	0	35.0941	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	270.1	0	SC	0	4.5211	0	35.0938	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	271.0	0	SC	0	4.5220	0	35.0945	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	272.0	0	SC	0	4.5204	0	35.0941	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	273.0	0	SC	0	4.4998	0	35.0924	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	274.0	0	SC	0	4.4921	0	35.0928	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	275.0	0	SC	0	4.4892	0	35.0927	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	276.0	0	SC	0	4.4892	0	35.0921	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	277.0	0	SC	0	4.4872	0	35.0924	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	278.0	0	SC	0	4.4876	0	35.0927	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	279.0	0	SC	0	4.4771	0	35.0913	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	279.9	0	SC	0	4.4538	0	35.0916	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	280.9	0	SC	0	4.4457	0	35.0916	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	281.9	0	SC	0	4.4415	0	35.0915	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	282.9	0	SC	0	4.4343	0	35.0917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	283.9	0	SC	0	4.4291	0	35.0915	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	284.9	0	SC	0	4.4274	0	35.0917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	285.9	0	SC	0	4.4219	0	35.0911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	286.9	0	SC	0	4.4130	0	35.0909	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	287.8	0	SC	0	4.4050	0	35.0905	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	288.8	0	SC	0	4.3910	0	35.0896	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	289.8	0	SC	0	4.3844	0	35.0895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	290.8	0	SC	0	4.3771	0	35.0892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	291.8	0	SC	0	4.3700	0	35.0890	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	292.8	0	SC	0	4.3631	0	35.0886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	293.8	0	SC	0	4.3472	0	35.0870	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	294.8	0	SC	0	4.3278	0	35.0867	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	295.8	0	SC	0	4.3191	0	35.0858	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	296.7	0	SC	0	4.3115	0	35.0856	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	297.7	0	SC	0	4.3086	0	35.0855	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	298.7	0	SC	0	4.3005	0	35.0845	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	299.7	0	SC	0	4.2932	0	35.0841	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	300.7	0	SC	0	4.2822	0	35.0833	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	301.7	0	SC	0	4.2724	0	35.0827	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	302.7	0	SC	0	4.2610	0	35.0826	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	303.7	0	SC	0	4.2535	0	35.0821	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	304.7	0	SC	0	4.2437	0	35.0819	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	305.6	0	SC	0	4.2351	0	35.0812	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	306.6	0	SC	0	4.2289	0	35.0810	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	307.6	0	SC	0	4.2227	0	35.0806	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	308.6	0	SC	0	4.2159	0	35.0804	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	309.6	0	SC	0	4.2082	0	35.0799	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	310.6	0	SC	0	4.2039	0	35.0797	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	311.6	0	SC	0	4.1983	0	35.0811	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	312.6	0	SC	0	4.1904	0	35.0795	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	313.5	0	SC	0	4.1850	0	35.0791	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	314.5	0	SC	0	4.1808	0	35.0792	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	315.5	0	SC	0	4.1689	0	35.0778	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	316.5	0	SC	0	4.1585	0	35.0785	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	317.5	0	SC	0	4.1512	0	35.0784	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	318.5	0	SC	0	4.1457	0	35.0777	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	319.5	0	SC	0	4.1407	0	35.0779	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	320.5	0	SC	0	4.1374	0	35.0782	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	321.5	0	SC	0	4.1325	0	35.0780	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	322.4	0	SC	0	4.1296	0	35.0778	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	323.4	0	SC	0	4.1252	0	35.0770	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	324.4	0	SC	0	4.1193	0	35.0767	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	325.4	0	SC	0	4.1142	0	35.0765	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	326.4	0	SC	0	4.1116	0	35.0767	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	327.4	0	SC	0	4.1095	0	35.0770	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	328.4	0	SC	0	4.1051	0	35.0765	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	329.4	0	SC	0	4.0947	0	35.0758	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	330.3	0	SC	0	4.0775	0	35.0741	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	331.3	0	SC	0	4.0589	0	35.0733	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	332.3	0	SC	0	4.0459	0	35.0722	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	333.3	0	SC	0	4.0315	0	35.0714	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	334.3	0	SC	0	4.0241	0	35.0708	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	335.3	0	SC	0	4.0218	0	35.0709	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	336.3	0	SC	0	4.0217	0	35.0710	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	337.3	0	SC	0	4.0099	0	35.0697	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	338.3	0	SC	0	4.0012	0	35.0689	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	339.2	0	SC	0	3.9895	0	35.0685	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	340.2	0	SC	0	3.9820	0	35.0676	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	341.2	0	SC	0	3.9738	0	35.0670	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	342.2	0	SC	0	3.9554	0	35.0657	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	343.2	0	SC	0	3.9450	0	35.0645	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	344.2	0	SC	0	3.9286	0	35.0636	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	345.2	0	SC	0	3.9254	0	35.0639	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	346.2	0	SC	0	3.9271	0	35.0645	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	347.1	0	SC	0	3.9236	0	35.0642	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	348.1	0	SC	0	3.9126	0	35.0632	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	349.1	0	SC	0	3.9011	0	35.0636	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	350.1	0	SC	0	3.8965	0	35.0637	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	351.1	0	SC	0	3.8893	0	35.0633	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	352.1	0	SC	0	3.8856	0	35.0635	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	353.1	0	SC	0	3.8835	0	35.0627	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	354.1	0	SC	0	3.8774	0	35.0627	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	355.1	0	SC	0	3.8762	0	35.0627	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	356.0	0	SC	0	3.8727	0	35.0624	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	357.0	0	SC	0	3.8693	0	35.0621	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	358.0	0	SC	0	3.8673	0	35.0622	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	359.0	0	SC	0	3.8651	0	35.0618	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	360.0	0	SC	0	3.8592	0	35.0616	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	361.0	0	SC	0	3.8563	0	35.0613	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	362.0	0	SC	0	3.8440	0	35.0604	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	363.0	0	SC	0	3.8318	0	35.0603	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	363.9	0	SC	0	3.8266	0	35.0598	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	364.9	0	SC	0	3.8224	0	35.0598	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	365.9	0	SC	0	3.8200	0	35.0595	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	366.9	0	SC	0	3.8137	0	35.0590	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	367.9	0	SC	0	3.8067	0	35.0582	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	368.9	0	SC	0	3.7956	0	35.0572	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	369.9	0	SC	0	3.7840	0	35.0564	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	370.9	0	SC	0	3.7722	0	35.0553	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	371.9	0	SC	0	3.7641	0	35.0550	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	372.8	0	SC	0	3.7565	0	35.0542	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	373.8	0	SC	0	3.7318	0	35.0502	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	374.8	0	SC	0	3.6754	0	35.0440	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	375.8	0	SC	0	3.6296	0	35.0429	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	376.8	0	SC	0	3.6152	0	35.0421	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	377.8	0	SC	0	3.6078	0	35.0417	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	378.8	0	SC	0	3.5978	0	35.0411	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	379.8	0	SC	0	3.5927	0	35.0409	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	380.7	0	SC	0	3.5815	0	35.0390	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	381.7	0	SC	0	3.5720	0	35.0392	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	382.7	0	SC	0	3.5667	0	35.0386	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	383.7	0	SC	0	3.5645	0	35.0387	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	384.7	0	SC	0	3.5567	0	35.0374	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	385.7	0	SC	0	3.5408	0	35.0364	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	386.7	0	SC	0	3.5202	0	35.0342	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	387.7	0	SC	0	3.4994	0	35.0331	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	388.6	0	SC	0	3.4779	0	35.0309	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	389.6	0	SC	0	3.4562	0	35.0296	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	390.6	0	SC	0	3.4382	0	35.0283	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	391.6	0	SC	0	3.4225	0	35.0274	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	392.6	0	SC	0	3.3844	0	35.0235	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	393.6	0	SC	0	3.3712	0	35.0238	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	394.6	0	SC	0	3.3459	0	35.0222	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	395.6	0	SC	0	3.3395	0	35.0231	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	396.6	0	SC	0	3.3431	0	35.0234	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	397.5	0	SC	0	3.3477	0	35.0238	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	398.5	0	SC	0	3.3476	0	35.0238	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	399.5	0	SC	0	3.3414	0	35.0226	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	400.5	0	SC	0	3.3312	0	35.0230	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	401.5	0	SC	0	3.3242	0	35.0221	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	402.5	0	SC	0	3.3223	0	35.0225	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	403.5	0	SC	0	3.3109	0	35.0217	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	404.5	0	SC	0	3.3007	0	35.0197	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	405.4	0	SC	0	3.2625	0	35.0186	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	406.4	0	SC	0	3.2504	0	35.0186	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	407.4	0	SC	0	3.2488	0	35.0182	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	408.4	0	SC	0	3.2357	0	35.0174	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	409.4	0	SC	0	3.2166	0	35.0155	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	410.4	0	SC	0	3.1913	0	35.0141	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	411.4	0	SC	0	3.1800	0	35.0134	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	412.4	0	SC	0	3.1716	0	35.0128	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	413.3	0	SC	0	3.1660	0	35.0123	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	414.3	0	SC	0	3.1503	0	35.0111	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	415.3	0	SC	0	3.1333	0	35.0098	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	416.3	0	SC	0	3.1110	0	35.0067	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	417.3	0	SC	0	3.0911	0	35.0064	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	418.3	0	SC	0	3.0786	0	35.0047	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	419.3	0	SC	0	3.0530	0	35.0036	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	420.3	0	SC	0	3.0352	0	35.0019	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	421.3	0	SC	0	3.0016	0	34.9991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	422.2	0	SC	0	2.9582	0	34.9960	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	423.2	0	SC	0	2.9403	0	34.9953	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	424.2	0	SC	0	2.9224	0	34.9950	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	425.2	0	SC	0	2.9070	0	34.9929	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	426.2	0	SC	0	2.8946	0	34.9926	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	427.2	0	SC	0	2.8879	0	34.9925	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	428.2	0	SC	0	2.8802	0	34.9921	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	429.2	0	SC	0	2.8550	0	34.9898	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	430.1	0	SC	0	2.8336	0	34.9892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	431.1	0	SC	0	2.8258	0	34.9890	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	432.1	0	SC	0	2.8223	0	34.9884	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	433.1	0	SC	0	2.8166	0	34.9881	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	434.1	0	SC	0	2.8147	0	34.9880	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	435.1	0	SC	0	2.8161	0	34.9881	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	436.1	0	SC	0	2.8063	0	34.9873	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	437.1	0	SC	0	2.7477	0	34.9822	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	438.0	0	SC	0	2.7243	0	34.9824	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	439.0	0	SC	0	2.7180	0	34.9818	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	440.0	0	SC	0	2.7000	0	34.9803	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	441.0	0	SC	0	2.6868	0	34.9801	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	442.0	0	SC	0	2.6812	0	34.9794	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	443.0	0	SC	0	2.6681	0	34.9779	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	444.0	0	SC	0	2.6527	0	34.9768	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	445.0	0	SC	0	2.6452	0	34.9745	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	445.9	0	SC	0	2.6303	0	34.9751	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	446.9	0	SC	0	2.6225	0	34.9752	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	447.9	0	SC	0	2.6052	0	34.9729	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	448.9	0	SC	0	2.5813	0	34.9714	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	449.9	0	SC	0	2.5683	0	34.9711	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	450.9	0	SC	0	2.5357	0	34.9683	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	451.9	0	SC	0	2.4966	0	34.9664	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	452.9	0	SC	0	2.4673	0	34.9646	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	453.8	0	SC	0	2.4441	0	34.9626	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	454.8	0	SC	0	2.4332	0	34.9623	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	455.8	0	SC	0	2.4273	0	34.9615	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	456.8	0	SC	0	2.4198	0	34.9610	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	457.8	0	SC	0	2.4097	0	34.9601	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	458.8	0	SC	0	2.4027	0	34.9608	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	459.8	0	SC	0	2.3981	0	34.9610	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	460.8	0	SC	0	2.3904	0	34.9609	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	461.7	0	SC	0	2.3733	0	34.9595	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	462.7	0	SC	0	2.3426	0	34.9573	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	463.7	0	SC	0	2.3056	0	34.9560	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	464.7	0	SC	0	2.2940	0	34.9558	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	465.7	0	SC	0	2.2861	0	34.9552	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	466.7	0	SC	0	2.2817	0	34.9550	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	467.7	0	SC	0	2.2734	0	34.9542	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	468.7	0	SC	0	2.2524	0	34.9530	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	469.6	0	SC	0	2.2338	0	34.9514	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	470.6	0	SC	0	2.2120	0	34.9507	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	471.6	0	SC	0	2.2075	0	34.9516	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	472.6	0	SC	0	2.1952	0	34.9504	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	473.6	0	SC	0	2.1790	0	34.9494	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	474.6	0	SC	0	2.1625	0	34.9497	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	475.6	0	SC	0	2.1601	0	34.9497	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	476.6	0	SC	0	2.1599	0	34.9495	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	477.5	0	SC	0	2.1503	0	34.9484	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	478.5	0	SC	0	2.1338	0	34.9480	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	479.5	0	SC	0	2.1228	0	34.9507	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	480.5	0	SC	0	2.1263	0	34.9519	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	481.5	0	SC	0	2.1169	0	34.9518	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	482.5	0	SC	0	2.1088	0	34.9516	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	483.5	0	SC	0	2.1009	0	34.9510	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	484.5	0	SC	0	2.0920	0	34.9507	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	485.4	0	SC	0	2.0866	0	34.9507	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	486.4	0	SC	0	2.0556	0	34.9465	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	487.4	0	SC	0	2.0233	0	34.9460	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	488.4	0	SC	0	2.0095	0	34.9451	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	489.4	0	SC	0	2.0083	0	34.9456	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	490.4	0	SC	0	2.0086	0	34.9460	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	491.4	0	SC	0	2.0106	0	34.9463	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	492.4	0	SC	0	2.0132	0	34.9471	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	493.3	0	SC	0	2.0154	0	34.9481	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	494.3	0	SC	0	2.0160	0	34.9482	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	495.3	0	SC	0	2.0163	0	34.9485	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	496.3	0	SC	0	2.0172	0	34.9488	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	497.3	0	SC	0	2.0179	0	34.9490	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	498.3	0	SC	0	2.0183	0	34.9491	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	499.3	0	SC	0	2.0157	0	34.9493	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	500.3	0	SC	0	1.9889	0	34.9488	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	501.2	0	SC	0	1.9631	0	34.9483	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	502.2	0	SC	0	1.9497	0	34.9480	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	503.2	0	SC	0	1.9425	0	34.9479	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	504.2	0	SC	0	1.9394	0	34.9479	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	505.2	0	SC	0	1.9333	0	34.9475	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	506.2	0	SC	0	1.9175	0	34.9461	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	507.2	0	SC	0	1.8779	0	34.9433	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	508.2	0	SC	0	1.8366	0	34.9427	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	509.1	0	SC	0	1.8117	0	34.9409	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	510.1	0	SC	0	1.7832	0	34.9391	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	511.1	0	SC	0	1.7612	0	34.9381	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	512.1	0	SC	0	1.7451	0	34.9376	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	513.1	0	SC	0	1.7373	0	34.9376	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	514.1	0	SC	0	1.7305	0	34.9371	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	515.1	0	SC	0	1.7159	0	34.9366	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	516.1	0	SC	0	1.6915	0	34.9343	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	517.0	0	SC	0	1.6494	0	34.9338	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	518.0	0	SC	0	1.6271	0	34.9327	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	519.0	0	SC	0	1.6075	0	34.9325	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	520.0	0	SC	0	1.5936	0	34.9315	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	521.0	0	SC	0	1.5790	0	34.9315	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	522.0	0	SC	0	1.5699	0	34.9316	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	523.0	0	SC	0	1.5642	0	34.9309	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	524.0	0	SC	0	1.5509	0	34.9305	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	524.9	0	SC	0	1.5407	0	34.9298	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	525.9	0	SC	0	1.5217	0	34.9290	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	526.9	0	SC	0	1.5025	0	34.9290	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	527.9	0	SC	0	1.4933	0	34.9282	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	528.9	0	SC	0	1.4795	0	34.9278	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	529.9	0	SC	0	1.4742	0	34.9288	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	530.9	0	SC	0	1.4754	0	34.9290	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	531.9	0	SC	0	1.4757	0	34.9292	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	532.8	0	SC	0	1.4692	0	34.9288	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	533.8	0	SC	0	1.4659	0	34.9287	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	534.8	0	SC	0	1.4603	0	34.9285	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	535.8	0	SC	0	1.4559	0	34.9282	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	536.8	0	SC	0	1.4480	0	34.9277	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	537.8	0	SC	0	1.4354	0	34.9267	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	538.8	0	SC	0	1.4156	0	34.9253	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	539.8	0	SC	0	1.3836	0	34.9256	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	540.7	0	SC	0	1.3669	0	34.9252	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	541.7	0	SC	0	1.3543	0	34.9250	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	542.7	0	SC	0	1.3429	0	34.9242	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	543.7	0	SC	0	1.3373	0	34.9247	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	544.7	0	SC	0	1.3362	0	34.9240	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	545.7	0	SC	0	1.3307	0	34.9240	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	546.7	0	SC	0	1.3288	0	34.9238	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	547.7	0	SC	0	1.3245	0	34.9237	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	548.6	0	SC	0	1.3110	0	34.9235	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	549.6	0	SC	0	1.3038	0	34.9234	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	550.6	0	SC	0	1.3006	0	34.9234	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	551.6	0	SC	0	1.2984	0	34.9234	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	552.6	0	SC	0	1.2918	0	34.9230	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	553.6	0	SC	0	1.2847	0	34.9228	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	554.6	0	SC	0	1.2759	0	34.9224	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	555.6	0	SC	0	1.2616	0	34.9210	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	556.5	0	SC	0	1.2507	0	34.9207	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	557.5	0	SC	0	1.2411	0	34.9207	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	558.5	0	SC	0	1.2211	0	34.9198	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	559.5	0	SC	0	1.1998	0	34.9178	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	560.5	0	SC	0	1.1389	0	34.9129	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	561.5	0	SC	0	1.0550	0	34.9101	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	562.5	0	SC	0	1.0061	0	34.9089	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	563.4	0	SC	0	0.9942	0	34.9084	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	564.4	0	SC	0	0.9816	0	34.9066	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	565.4	0	SC	0	0.9704	0	34.9060	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	566.4	0	SC	0	0.9719	0	34.9067	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	567.4	0	SC	0	0.9556	0	34.9059	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	568.4	0	SC	0	0.9494	0	34.9058	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	569.4	0	SC	0	0.9354	0	34.9048	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	570.4	0	SC	0	0.9185	0	34.9053	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	571.3	0	SC	0	0.9178	0	34.9046	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	572.3	0	SC	0	0.9049	0	34.9044	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	573.3	0	SC	0	0.8934	0	34.9039	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	574.3	0	SC	0	0.8833	0	34.9040	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	575.3	0	SC	0	0.8732	0	34.9042	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	576.3	0	SC	0	0.8655	0	34.9039	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	577.3	0	SC	0	0.8551	0	34.9042	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	578.3	0	SC	0	0.8494	0	34.9041	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	579.2	0	SC	0	0.8326	0	34.9025	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	580.2	0	SC	0	0.7990	0	34.9028	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	581.2	0	SC	0	0.7781	0	34.9023	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	582.2	0	SC	0	0.7684	0	34.9035	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	583.2	0	SC	0	0.7602	0	34.9041	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	584.2	0	SC	0	0.7535	0	34.9048	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	585.2	0	SC	0	0.7484	0	34.9046	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	586.2	0	SC	0	0.7442	0	34.9049	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	587.1	0	SC	0	0.7416	0	34.9050	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	588.1	0	SC	0	0.7366	0	34.9053	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	589.1	0	SC	0	0.7338	0	34.9052	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	590.1	0	SC	0	0.7168	0	34.9049	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	591.1	0	SC	0	0.7091	0	34.9043	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	592.1	0	SC	0	0.6830	0	34.9039	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	593.1	0	SC	0	0.6731	0	34.9038	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	594.0	0	SC	0	0.6596	0	34.9033	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	595.0	0	SC	0	0.6542	0	34.9035	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	596.0	0	SC	0	0.6452	0	34.9027	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	597.0	0	SC	0	0.6364	0	34.9029	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	598.0	0	SC	0	0.6194	0	34.9015	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	599.0	0	SC	0	0.5682	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	600.0	0	SC	0	0.5236	0	34.8978	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	601.0	0	SC	0	0.4846	0	34.8968	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	601.9	0	SC	0	0.4633	0	34.8948	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	602.9	0	SC	0	0.4485	0	34.8943	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	603.9	0	SC	0	0.4330	0	34.8921	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	604.9	0	SC	0	0.4169	0	34.8905	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	605.9	0	SC	0	0.3734	0	34.8872	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	606.9	0	SC	0	0.3674	0	34.8877	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	607.9	0	SC	0	0.3628	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	608.9	0	SC	0	0.3510	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	609.8	0	SC	0	0.3460	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	610.8	0	SC	0	0.3434	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	611.8	0	SC	0	0.3413	0	34.8897	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	612.8	0	SC	0	0.3386	0	34.8898	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	613.8	0	SC	0	0.3303	0	34.8895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	614.8	0	SC	0	0.3107	0	34.8899	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	615.8	0	SC	0	0.3011	0	34.8901	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	616.7	0	SC	0	0.2827	0	34.8897	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	617.7	0	SC	0	0.2726	0	34.8897	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	618.7	0	SC	0	0.2668	0	34.8893	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	619.7	0	SC	0	0.2567	0	34.8887	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	620.7	0	SC	0	0.2430	0	34.8882	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	621.7	0	SC	0	0.2326	0	34.8879	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	622.7	0	SC	0	0.2256	0	34.8885	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	623.7	0	SC	0	0.2265	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	624.6	0	SC	0	0.2202	0	34.8878	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	625.6	0	SC	0	0.2084	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	626.6	0	SC	0	0.2061	0	34.8889	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	627.6	0	SC	0	0.2049	0	34.8893	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	628.6	0	SC	0	0.2016	0	34.8899	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	629.6	0	SC	0	0.1980	0	34.8903	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	630.6	0	SC	0	0.1957	0	34.8903	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	631.6	0	SC	0	0.1939	0	34.8904	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	632.5	0	SC	0	0.1910	0	34.8900	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	633.5	0	SC	0	0.1821	0	34.8898	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	634.5	0	SC	0	0.1804	0	34.8906	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	635.5	0	SC	0	0.1650	0	34.8881	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	636.5	0	SC	0	0.1504	0	34.8887	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	637.5	0	SC	0	0.1481	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	638.5	0	SC	0	0.1472	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	639.4	0	SC	0	0.1364	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	640.4	0	SC	0	0.1277	0	34.8879	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	641.4	0	SC	0	0.1036	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	642.4	0	SC	0	0.0873	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	643.4	0	SC	0	0.0860	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	644.4	0	SC	0	0.0926	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	645.4	0	SC	0	0.0789	0	34.8858	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	646.4	0	SC	0	0.0779	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	647.3	0	SC	0	0.0761	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	648.3	0	SC	0	0.0737	0	34.8858	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	649.3	0	SC	0	0.0697	0	34.8858	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	650.3	0	SC	0	0.0645	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	651.3	0	SC	0	0.0619	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	652.3	0	SC	0	0.0569	0	34.8857	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	653.3	0	SC	0	0.0514	0	34.8851	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	654.2	0	SC	0	0.0466	0	34.8852	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	655.2	0	SC	0	0.0371	0	34.8846	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	656.2	0	SC	0	0.0209	0	34.8847	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	657.2	0	SC	0	0.0167	0	34.8843	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	658.2	0	SC	0	0.0112	0	34.8844	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	659.2	0	SC	0	0.0087	0	34.8842	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	660.2	0	SC	0	0.0067	0	34.8843	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	661.2	0	SC	0	0.0060	0	34.8841	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	662.1	0	SC	0	0.0051	0	34.8842	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	663.1	0	SC	0	0.0041	0	34.8841	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	664.1	0	SC	0	0.0036	0	34.8842	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	665.1	0	SC	0	0.0022	0	34.8842	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	666.1	0	SC	0	-0.0008	0	34.8841	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	667.1	0	SC	0	-0.0050	0	34.8840	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	668.1	0	SC	0	-0.0054	0	34.8840	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	669.0	0	SC	0	-0.0084	0	34.8842	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	670.0	0	SC	0	-0.0100	0	34.8841	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	671.0	0	SC	0	-0.0116	0	34.8839	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	672.0	0	SC	0	-0.0137	0	34.8839	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	673.0	0	SC	0	-0.0164	0	34.8836	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	674.0	0	SC	0	-0.0255	0	34.8821	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	675.0	0	SC	0	-0.0349	0	34.8828	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	676.0	0	SC	0	-0.0417	0	34.8826	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	676.9	0	SC	0	-0.0468	0	34.8826	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	677.9	0	SC	0	-0.0453	0	34.8830	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	678.9	0	SC	0	-0.0484	0	34.8829	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	679.9	0	SC	0	-0.0546	0	34.8826	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	680.9	0	SC	0	-0.0594	0	34.8827	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	681.9	0	SC	0	-0.0599	0	34.8827	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	682.9	0	SC	0	-0.0604	0	34.8827	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	683.8	0	SC	0	-0.0612	0	34.8829	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	684.8	0	SC	0	-0.0620	0	34.8826	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	685.8	0	SC	0	-0.0688	0	34.8825	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	686.8	0	SC	0	-0.0707	0	34.8825	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	687.8	0	SC	0	-0.0731	0	34.8826	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	688.8	0	SC	0	-0.0753	0	34.8823	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	689.8	0	SC	0	-0.0811	0	34.8826	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	690.8	0	SC	0	-0.0817	0	34.8828	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	691.7	0	SC	0	-0.0856	0	34.8825	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	692.7	0	SC	0	-0.0903	0	34.8828	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	693.7	0	SC	0	-0.0910	0	34.8840	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	694.7	0	SC	0	-0.0862	0	34.8850	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	695.7	0	SC	0	-0.0859	0	34.8851	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	696.7	0	SC	0	-0.0941	0	34.8854	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	697.7	0	SC	0	-0.0975	0	34.8852	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	698.6	0	SC	0	-0.1007	0	34.8849	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	699.6	0	SC	0	-0.1066	0	34.8843	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	700.6	0	SC	0	-0.1141	0	34.8837	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	701.6	0	SC	0	-0.1286	0	34.8833	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	702.6	0	SC	0	-0.1357	0	34.8834	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	703.6	0	SC	0	-0.1376	0	34.8835	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	704.6	0	SC	0	-0.1375	0	34.8836	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	705.6	0	SC	0	-0.1368	0	34.8839	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	706.5	0	SC	0	-0.1281	0	34.8858	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	707.5	0	SC	0	-0.1239	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	708.5	0	SC	0	-0.1234	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	709.5	0	SC	0	-0.1317	0	34.8856	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	710.5	0	SC	0	-0.1472	0	34.8847	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	711.5	0	SC	0	-0.1564	0	34.8848	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	712.5	0	SC	0	-0.1571	0	34.8849	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	713.4	0	SC	0	-0.1564	0	34.8853	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	714.4	0	SC	0	-0.1558	0	34.8856	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	715.4	0	SC	0	-0.1565	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	716.4	0	SC	0	-0.1569	0	34.8864	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	717.4	0	SC	0	-0.1524	0	34.8874	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	718.4	0	SC	0	-0.1506	0	34.8875	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	719.4	0	SC	0	-0.1493	0	34.8880	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	720.3	0	SC	0	-0.1517	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	721.3	0	SC	0	-0.1559	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	722.3	0	SC	0	-0.1621	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	723.3	0	SC	0	-0.1645	0	34.8882	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	724.3	0	SC	0	-0.1672	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	725.3	0	SC	0	-0.1669	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	726.3	0	SC	0	-0.1745	0	34.8885	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	727.3	0	SC	0	-0.1751	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	728.2	0	SC	0	-0.1798	0	34.8881	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	729.2	0	SC	0	-0.1878	0	34.8876	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	730.2	0	SC	0	-0.1903	0	34.8876	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	731.2	0	SC	0	-0.1959	0	34.8872	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	732.2	0	SC	0	-0.2056	0	34.8871	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	733.2	0	SC	0	-0.2100	0	34.8874	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	734.2	0	SC	0	-0.2201	0	34.8866	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	735.1	0	SC	0	-0.2273	0	34.8870	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	736.1	0	SC	0	-0.2278	0	34.8870	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	737.1	0	SC	0	-0.2288	0	34.8867	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	738.1	0	SC	0	-0.2307	0	34.8869	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	739.1	0	SC	0	-0.2343	0	34.8865	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	740.1	0	SC	0	-0.2382	0	34.8868	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	741.1	0	SC	0	-0.2408	0	34.8869	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	742.0	0	SC	0	-0.2437	0	34.8868	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	743.0	0	SC	0	-0.2471	0	34.8867	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	744.0	0	SC	0	-0.2516	0	34.8869	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	745.0	0	SC	0	-0.2550	0	34.8867	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	746.0	0	SC	0	-0.2596	0	34.8867	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	747.0	0	SC	0	-0.2644	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	748.0	0	SC	0	-0.2734	0	34.8858	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	749.0	0	SC	0	-0.2816	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	749.9	0	SC	0	-0.2845	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	750.9	0	SC	0	-0.2872	0	34.8865	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	751.9	0	SC	0	-0.2892	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	752.9	0	SC	0	-0.2968	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	753.9	0	SC	0	-0.2994	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	754.9	0	SC	0	-0.3000	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	755.9	0	SC	0	-0.3023	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	756.8	0	SC	0	-0.3061	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	757.8	0	SC	0	-0.3091	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	758.8	0	SC	0	-0.3114	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	759.8	0	SC	0	-0.3127	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	760.8	0	SC	0	-0.3129	0	34.8866	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	761.8	0	SC	0	-0.3120	0	34.8870	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	762.8	0	SC	0	-0.3140	0	34.8871	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	763.7	0	SC	0	-0.3171	0	34.8869	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	764.7	0	SC	0	-0.3196	0	34.8871	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	765.7	0	SC	0	-0.3253	0	34.8870	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	766.7	0	SC	0	-0.3284	0	34.8871	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	767.7	0	SC	0	-0.3309	0	34.8871	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	768.7	0	SC	0	-0.3332	0	34.8874	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	769.7	0	SC	0	-0.3349	0	34.8874	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	770.6	0	SC	0	-0.3366	0	34.8870	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	771.6	0	SC	0	-0.3427	0	34.8877	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	772.6	0	SC	0	-0.3470	0	34.8866	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	773.6	0	SC	0	-0.3500	0	34.8868	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	774.6	0	SC	0	-0.3510	0	34.8868	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	775.6	0	SC	0	-0.3522	0	34.8869	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	776.6	0	SC	0	-0.3540	0	34.8866	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	777.6	0	SC	0	-0.3567	0	34.8866	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	778.5	0	SC	0	-0.3611	0	34.8866	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	779.5	0	SC	0	-0.3629	0	34.8867	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	780.5	0	SC	0	-0.3630	0	34.8867	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	781.5	0	SC	0	-0.3663	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	782.5	0	SC	0	-0.3726	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	783.5	0	SC	0	-0.3746	0	34.8864	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	784.5	0	SC	0	-0.3750	0	34.8864	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	785.4	0	SC	0	-0.3760	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	786.4	0	SC	0	-0.3795	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	787.4	0	SC	0	-0.3853	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	788.4	0	SC	0	-0.3869	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	789.4	0	SC	0	-0.3903	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	790.4	0	SC	0	-0.3919	0	34.8864	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	791.4	0	SC	0	-0.3920	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	792.3	0	SC	0	-0.3936	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	793.3	0	SC	0	-0.3943	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	794.3	0	SC	0	-0.3952	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	795.3	0	SC	0	-0.3960	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	796.3	0	SC	0	-0.3975	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	797.3	0	SC	0	-0.3987	0	34.8864	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	798.3	0	SC	0	-0.4032	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	799.2	0	SC	0	-0.4073	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	800.2	0	SC	0	-0.4101	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	801.2	0	SC	0	-0.4115	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	802.2	0	SC	0	-0.4124	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	803.2	0	SC	0	-0.4139	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	804.2	0	SC	0	-0.4154	0	34.8862	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	805.2	0	SC	0	-0.4195	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	806.1	0	SC	0	-0.4216	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	807.1	0	SC	0	-0.4230	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	808.1	0	SC	0	-0.4237	0	34.8865	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	809.1	0	SC	0	-0.4231	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	810.1	0	SC	0	-0.4313	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	811.1	0	SC	0	-0.4352	0	34.8858	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	812.1	0	SC	0	-0.4364	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	813.0	0	SC	0	-0.4374	0	34.8857	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	814.0	0	SC	0	-0.4384	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	815.0	0	SC	0	-0.4423	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	816.0	0	SC	0	-0.4425	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	817.0	0	SC	0	-0.4439	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	818.0	0	SC	0	-0.4458	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	819.0	0	SC	0	-0.4498	0	34.8859	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	820.0	0	SC	0	-0.4523	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	820.9	0	SC	0	-0.4561	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	821.9	0	SC	0	-0.4587	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	822.9	0	SC	0	-0.4598	0	34.8860	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	823.9	0	SC	0	-0.4604	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	824.9	0	SC	0	-0.4634	0	34.8861	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	825.9	0	SC	0	-0.4667	0	34.8863	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	826.9	0	SC	0	-0.4666	0	34.8864	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	827.8	0	SC	0	-0.4664	0	34.8865	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	828.8	0	SC	0	-0.4660	0	34.8866	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	829.8	0	SC	0	-0.4656	0	34.8867	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	830.8	0	SC	0	-0.4670	0	34.8871	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	831.8	0	SC	0	-0.4679	0	34.8871	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	832.8	0	SC	0	-0.4685	0	34.8872	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	833.8	0	SC	0	-0.4695	0	34.8872	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	834.7	0	SC	0	-0.4698	0	34.8874	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	835.7	0	SC	0	-0.4693	0	34.8877	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	836.7	0	SC	0	-0.4679	0	34.8879	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	837.7	0	SC	0	-0.4672	0	34.8882	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	838.7	0	SC	0	-0.4680	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	839.7	0	SC	0	-0.4689	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	840.7	0	SC	0	-0.4713	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	841.6	0	SC	0	-0.4723	0	34.8888	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	842.6	0	SC	0	-0.4727	0	34.8885	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	843.6	0	SC	0	-0.4772	0	34.8881	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	844.6	0	SC	0	-0.4814	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	845.6	0	SC	0	-0.4835	0	34.8881	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	846.6	0	SC	0	-0.4883	0	34.8879	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	847.6	0	SC	0	-0.4904	0	34.8878	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	848.5	0	SC	0	-0.4906	0	34.8883	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	849.5	0	SC	0	-0.4891	0	34.8886	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	850.5	0	SC	0	-0.4884	0	34.8889	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	851.5	0	SC	0	-0.4880	0	34.8887	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	852.5	0	SC	0	-0.4882	0	34.8889	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	853.5	0	SC	0	-0.4881	0	34.8890	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	854.5	0	SC	0	-0.4882	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	855.4	0	SC	0	-0.4889	0	34.8890	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	856.4	0	SC	0	-0.4895	0	34.8890	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	857.4	0	SC	0	-0.4902	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	858.4	0	SC	0	-0.4905	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	859.4	0	SC	0	-0.4904	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	860.4	0	SC	0	-0.4906	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	861.4	0	SC	0	-0.4904	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	862.3	0	SC	0	-0.4910	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	863.3	0	SC	0	-0.4908	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	864.3	0	SC	0	-0.4909	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	865.3	0	SC	0	-0.4914	0	34.8889	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	866.3	0	SC	0	-0.4918	0	34.8889	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	867.3	0	SC	0	-0.4926	0	34.8890	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	868.3	0	SC	0	-0.4939	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	869.2	0	SC	0	-0.4967	0	34.8889	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	870.2	0	SC	0	-0.4990	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	871.2	0	SC	0	-0.4996	0	34.8889	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	872.2	0	SC	0	-0.5007	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	873.2	0	SC	0	-0.5004	0	34.8893	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	874.2	0	SC	0	-0.5002	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	875.2	0	SC	0	-0.5006	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	876.1	0	SC	0	-0.5019	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	877.1	0	SC	0	-0.5032	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	878.1	0	SC	0	-0.5068	0	34.8888	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	879.1	0	SC	0	-0.5061	0	34.8891	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	880.1	0	SC	0	-0.5088	0	34.8893	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	881.1	0	SC	0	-0.5082	0	34.8893	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	882.1	0	SC	0	-0.5085	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	883.0	0	SC	0	-0.5091	0	34.8895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	884.0	0	SC	0	-0.5099	0	34.8894	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	885.0	0	SC	0	-0.5106	0	34.8895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	886.0	0	SC	0	-0.5120	0	34.8895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	887.0	0	SC	0	-0.5123	0	34.8894	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	888.0	0	SC	0	-0.5128	0	34.8896	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	889.0	0	SC	0	-0.5143	0	34.8895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	889.9	0	SC	0	-0.5195	0	34.8892	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	890.9	0	SC	0	-0.5232	0	34.8895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	891.9	0	SC	0	-0.5236	0	34.8896	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	892.9	0	SC	0	-0.5239	0	34.8894	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	893.9	0	SC	0	-0.5242	0	34.8894	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	894.9	0	SC	0	-0.5246	0	34.8897	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	895.9	0	SC	0	-0.5252	0	34.8895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	896.8	0	SC	0	-0.5255	0	34.8895	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	897.8	0	SC	0	-0.5263	0	34.8896	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	898.8	0	SC	0	-0.5268	0	34.8896	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	899.8	0	SC	0	-0.5284	0	34.8896	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	900.8	0	SC	0	-0.5312	0	34.8894	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	901.8	0	SC	0	-0.5358	0	34.8898	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	902.8	0	SC	0	-0.5364	0	34.8899	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	903.7	0	SC	0	-0.5406	0	34.8898	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	904.7	0	SC	0	-0.5415	0	34.8900	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	905.7	0	SC	0	-0.5416	0	34.8899	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	906.7	0	SC	0	-0.5415	0	34.8899	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	907.7	0	SC	0	-0.5421	0	34.8898	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	908.7	0	SC	0	-0.5431	0	34.8897	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	909.7	0	SC	0	-0.5437	0	34.8900	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	910.6	0	SC	0	-0.5439	0	34.8900	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	911.6	0	SC	0	-0.5444	0	34.8900	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	912.6	0	SC	0	-0.5444	0	34.8901	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	913.6	0	SC	0	-0.5437	0	34.8902	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	914.6	0	SC	0	-0.5439	0	34.8902	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	915.6	0	SC	0	-0.5441	0	34.8900	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	916.5	0	SC	0	-0.5443	0	34.8901	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	917.5	0	SC	0	-0.5446	0	34.8902	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	918.5	0	SC	0	-0.5463	0	34.8899	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	919.5	0	SC	0	-0.5488	0	34.8903	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	920.5	0	SC	0	-0.5508	0	34.8901	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	921.5	0	SC	0	-0.5518	0	34.8902	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	922.5	0	SC	0	-0.5524	0	34.8903	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	923.4	0	SC	0	-0.5520	0	34.8900	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	924.4	0	SC	0	-0.5537	0	34.8903	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	925.4	0	SC	0	-0.5553	0	34.8905	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	926.4	0	SC	0	-0.5563	0	34.8906	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	927.4	0	SC	0	-0.5578	0	34.8905	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	928.4	0	SC	0	-0.5587	0	34.8906	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	929.4	0	SC	0	-0.5596	0	34.8906	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	930.3	0	SC	0	-0.5609	0	34.8906	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	931.3	0	SC	0	-0.5619	0	34.8907	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	932.3	0	SC	0	-0.5618	0	34.8908	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	933.3	0	SC	0	-0.5617	0	34.8908	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	934.3	0	SC	0	-0.5626	0	34.8907	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	935.3	0	SC	0	-0.5649	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	936.3	0	SC	0	-0.5659	0	34.8912	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	937.2	0	SC	0	-0.5664	0	34.8912	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	938.2	0	SC	0	-0.5684	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	939.2	0	SC	0	-0.5693	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	940.2	0	SC	0	-0.5696	0	34.8910	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	941.2	0	SC	0	-0.5697	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	942.2	0	SC	0	-0.5702	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	943.2	0	SC	0	-0.5708	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	944.1	0	SC	0	-0.5710	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	945.1	0	SC	0	-0.5714	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	946.1	0	SC	0	-0.5719	0	34.8912	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	947.1	0	SC	0	-0.5722	0	34.8912	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	948.1	0	SC	0	-0.5726	0	34.8913	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	949.1	0	SC	0	-0.5733	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	950.1	0	SC	0	-0.5746	0	34.8912	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	951.0	0	SC	0	-0.5750	0	34.8913	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	952.0	0	SC	0	-0.5750	0	34.8911	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	953.0	0	SC	0	-0.5747	0	34.8913	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	954.0	0	SC	0	-0.5785	0	34.8913	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	955.0	0	SC	0	-0.5817	0	34.8915	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	956.0	0	SC	0	-0.5828	0	34.8914	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	957.0	0	SC	0	-0.5832	0	34.8915	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	957.9	0	SC	0	-0.5829	0	34.8915	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	958.9	0	SC	0	-0.5848	0	34.8914	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	959.9	0	SC	0	-0.5885	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	960.9	0	SC	0	-0.5889	0	34.8915	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	961.9	0	SC	0	-0.5881	0	34.8915	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	962.9	0	SC	0	-0.5895	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	963.8	0	SC	0	-0.5895	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	964.8	0	SC	0	-0.5894	0	34.8918	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	965.8	0	SC	0	-0.5893	0	34.8916	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	966.8	0	SC	0	-0.5893	0	34.8918	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	967.8	0	SC	0	-0.5892	0	34.8918	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	968.8	0	SC	0	-0.5895	0	34.8918	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	969.8	0	SC	0	-0.5898	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	970.7	0	SC	0	-0.5908	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	971.7	0	SC	0	-0.5912	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	972.7	0	SC	0	-0.5917	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	973.7	0	SC	0	-0.5930	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	974.7	0	SC	0	-0.5932	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	975.7	0	SC	0	-0.5937	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	976.7	0	SC	0	-0.5946	0	34.8916	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	977.6	0	SC	0	-0.5961	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	978.6	0	SC	0	-0.5964	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	979.6	0	SC	0	-0.5971	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	980.6	0	SC	0	-0.5978	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	981.6	0	SC	0	-0.5983	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	982.6	0	SC	0	-0.5985	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	983.6	0	SC	0	-0.5988	0	34.8918	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	984.5	0	SC	0	-0.5990	0	34.8917	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	985.5	0	SC	0	-0.5992	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	986.5	0	SC	0	-0.6009	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	987.5	0	SC	0	-0.6021	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	988.5	0	SC	0	-0.6038	0	34.8919	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	989.5	0	SC	0	-0.6052	0	34.8921	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	990.4	0	SC	0	-0.6063	0	34.8921	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	991.4	0	SC	0	-0.6076	0	34.8922	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	992.4	0	SC	0	-0.6079	0	34.8923	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	993.4	0	SC	0	-0.6083	0	34.8923	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	994.4	0	SC	0	-0.6087	0	34.8923	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	995.4	0	SC	0	-0.6092	0	34.8924	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	996.4	0	SC	0	-0.6095	0	34.8924	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	997.3	0	SC	0	-0.6099	0	34.8926	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	998.3	0	SC	0	-0.6098	0	34.8925	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	999.3	0	SC	0	-0.6102	0	34.8925	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1000.3	0	SC	0	-0.6120	0	34.8924	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1001.3	0	SC	0	-0.6135	0	34.8925	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1002.3	0	SC	0	-0.6140	0	34.8926	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1003.3	0	SC	0	-0.6142	0	34.8925	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1004.2	0	SC	0	-0.6143	0	34.8924	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1005.2	0	SC	0	-0.6154	0	34.8926	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1006.2	0	SC	0	-0.6163	0	34.8926	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1007.2	0	SC	0	-0.6185	0	34.8927	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1008.2	0	SC	0	-0.6196	0	34.8927	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1009.2	0	SC	0	-0.6201	0	34.8928	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1010.1	0	SC	0	-0.6203	0	34.8927	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1011.1	0	SC	0	-0.6206	0	34.8927	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1012.1	0	SC	0	-0.6213	0	34.8928	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1013.1	0	SC	0	-0.6217	0	34.8927	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1014.1	0	SC	0	-0.6224	0	34.8928	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1015.1	0	SC	0	-0.6230	0	34.8929	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1016.1	0	SC	0	-0.6240	0	34.8928	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1017.0	0	SC	0	-0.6250	0	34.8929	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1018.0	0	SC	0	-0.6257	0	34.8929	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1019.0	0	SC	0	-0.6266	0	34.8930	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1020.0	0	SC	0	-0.6288	0	34.8931	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1021.0	0	SC	0	-0.6294	0	34.8931	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1022.0	0	SC	0	-0.6296	0	34.8931	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1023.0	0	SC	0	-0.6299	0	34.8931	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1023.9	0	SC	0	-0.6303	0	34.8930	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1024.9	0	SC	0	-0.6308	0	34.8930	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1025.9	0	SC	0	-0.6311	0	34.8930	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1026.9	0	SC	0	-0.6319	0	34.8931	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1027.9	0	SC	0	-0.6322	0	34.8932	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1028.9	0	SC	0	-0.6322	0	34.8933	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1029.8	0	SC	0	-0.6322	0	34.8932	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1030.8	0	SC	0	-0.6322	0	34.8932	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1031.8	0	SC	0	-0.6322	0	34.8933	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1032.8	0	SC	0	-0.6326	0	34.8933	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1033.8	0	SC	0	-0.6332	0	34.8933	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1034.8	0	SC	0	-0.6332	0	34.8933	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1035.8	0	SC	0	-0.6341	0	34.8932	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1036.7	0	SC	0	-0.6370	0	34.8932	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1037.7	0	SC	0	-0.6394	0	34.8935	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1038.7	0	SC	0	-0.6401	0	34.8936	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1039.7	0	SC	0	-0.6399	0	34.8934	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1040.7	0	SC	0	-0.6401	0	34.8936	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1041.7	0	SC	0	-0.6405	0	34.8935	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1042.7	0	SC	0	-0.6407	0	34.8934	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1043.6	0	SC	0	-0.6408	0	34.8935	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1044.6	0	SC	0	-0.6408	0	34.8936	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1045.6	0	SC	0	-0.6412	0	34.8936	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1046.6	0	SC	0	-0.6417	0	34.8936	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1047.6	0	SC	0	-0.6418	0	34.8935	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1048.6	0	SC	0	-0.6423	0	34.8935	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1049.5	0	SC	0	-0.6428	0	34.8935	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1050.5	0	SC	0	-0.6437	0	34.8937	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1051.5	0	SC	0	-0.6439	0	34.8938	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1052.5	0	SC	0	-0.6438	0	34.8937	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1053.5	0	SC	0	-0.6443	0	34.8938	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1054.5	0	SC	0	-0.6452	0	34.8936	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1055.5	0	SC	0	-0.6465	0	34.8937	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1056.4	0	SC	0	-0.6480	0	34.8937	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1057.4	0	SC	0	-0.6481	0	34.8938	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1058.4	0	SC	0	-0.6490	0	34.8939	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1059.4	0	SC	0	-0.6507	0	34.8940	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1060.4	0	SC	0	-0.6512	0	34.8937	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1061.4	0	SC	0	-0.6533	0	34.8941	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1062.3	0	SC	0	-0.6543	0	34.8941	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1063.3	0	SC	0	-0.6561	0	34.8942	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1064.3	0	SC	0	-0.6573	0	34.8943	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1065.3	0	SC	0	-0.6586	0	34.8943	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1066.3	0	SC	0	-0.6587	0	34.8944	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1067.3	0	SC	0	-0.6586	0	34.8945	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1068.3	0	SC	0	-0.6586	0	34.8943	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1069.2	0	SC	0	-0.6590	0	34.8945	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1070.2	0	SC	0	-0.6593	0	34.8944	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1071.2	0	SC	0	-0.6594	0	34.8943	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1072.2	0	SC	0	-0.6603	0	34.8943	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1073.2	0	SC	0	-0.6617	0	34.8945	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1074.2	0	SC	0	-0.6622	0	34.8945	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1075.2	0	SC	0	-0.6624	0	34.8947	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1076.1	0	SC	0	-0.6621	0	34.8946	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1077.1	0	SC	0	-0.6625	0	34.8946	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1078.1	0	SC	0	-0.6626	0	34.8947	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1079.1	0	SC	0	-0.6627	0	34.8947	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1080.1	0	SC	0	-0.6630	0	34.8948	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1081.1	0	SC	0	-0.6632	0	34.8946	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1082.0	0	SC	0	-0.6640	0	34.8949	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1083.0	0	SC	0	-0.6640	0	34.8949	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1084.0	0	SC	0	-0.6638	0	34.8948	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1085.0	0	SC	0	-0.6640	0	34.8949	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1086.0	0	SC	0	-0.6643	0	34.8949	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1087.0	0	SC	0	-0.6650	0	34.8949	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1088.0	0	SC	0	-0.6665	0	34.8949	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1088.9	0	SC	0	-0.6681	0	34.8952	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1089.9	0	SC	0	-0.6694	0	34.8951	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1090.9	0	SC	0	-0.6699	0	34.8951	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1091.9	0	SC	0	-0.6712	0	34.8952	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1092.9	0	SC	0	-0.6713	0	34.8952	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1093.9	0	SC	0	-0.6712	0	34.8951	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1094.8	0	SC	0	-0.6714	0	34.8950	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1095.8	0	SC	0	-0.6721	0	34.8952	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1096.8	0	SC	0	-0.6728	0	34.8953	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1097.8	0	SC	0	-0.6736	0	34.8952	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1098.8	0	SC	0	-0.6738	0	34.8953	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1099.8	0	SC	0	-0.6740	0	34.8953	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1100.8	0	SC	0	-0.6740	0	34.8954	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1101.7	0	SC	0	-0.6738	0	34.8953	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1102.7	0	SC	0	-0.6742	0	34.8953	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1103.7	0	SC	0	-0.6754	0	34.8956	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1104.7	0	SC	0	-0.6766	0	34.8955	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1105.7	0	SC	0	-0.6773	0	34.8955	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1106.7	0	SC	0	-0.6780	0	34.8956	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1107.6	0	SC	0	-0.6788	0	34.8955	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1108.6	0	SC	0	-0.6794	0	34.8956	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1109.6	0	SC	0	-0.6808	0	34.8957	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1110.6	0	SC	0	-0.6821	0	34.8957	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1111.6	0	SC	0	-0.6822	0	34.8955	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1112.6	0	SC	0	-0.6827	0	34.8957	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1113.6	0	SC	0	-0.6828	0	34.8957	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1114.5	0	SC	0	-0.6837	0	34.8957	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1115.5	0	SC	0	-0.6845	0	34.8958	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1116.5	0	SC	0	-0.6845	0	34.8959	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1117.5	0	SC	0	-0.6855	0	34.8958	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1118.5	0	SC	0	-0.6860	0	34.8957	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1119.5	0	SC	0	-0.6863	0	34.8959	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1120.4	0	SC	0	-0.6864	0	34.8960	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1121.4	0	SC	0	-0.6867	0	34.8959	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1122.4	0	SC	0	-0.6867	0	34.8958	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1123.4	0	SC	0	-0.6866	0	34.8960	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1124.4	0	SC	0	-0.6867	0	34.8959	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1125.4	0	SC	0	-0.6867	0	34.8960	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1126.3	0	SC	0	-0.6871	0	34.8960	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1127.3	0	SC	0	-0.6878	0	34.8961	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1128.3	0	SC	0	-0.6883	0	34.8959	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1129.3	0	SC	0	-0.6886	0	34.8962	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1130.3	0	SC	0	-0.6892	0	34.8962	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1131.3	0	SC	0	-0.6911	0	34.8963	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1132.3	0	SC	0	-0.6928	0	34.8963	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1133.2	0	SC	0	-0.6949	0	34.8963	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1134.2	0	SC	0	-0.6954	0	34.8964	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1135.2	0	SC	0	-0.6963	0	34.8963	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1136.2	0	SC	0	-0.6973	0	34.8964	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1137.2	0	SC	0	-0.6988	0	34.8963	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1138.2	0	SC	0	-0.6989	0	34.8965	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1139.1	0	SC	0	-0.6989	0	34.8964	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1140.1	0	SC	0	-0.6991	0	34.8964	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1141.1	0	SC	0	-0.6991	0	34.8965	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1142.1	0	SC	0	-0.6993	0	34.8966	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1143.1	0	SC	0	-0.6998	0	34.8966	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1144.1	0	SC	0	-0.7004	0	34.8966	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1145.1	0	SC	0	-0.7004	0	34.8966	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1146.0	0	SC	0	-0.7007	0	34.8966	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1147.0	0	SC	0	-0.7011	0	34.8966	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1148.0	0	SC	0	-0.7015	0	34.8966	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1149.0	0	SC	0	-0.7042	0	34.8966	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1150.0	0	SC	0	-0.7048	0	34.8967	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1151.0	0	SC	0	-0.7052	0	34.8968	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1151.9	0	SC	0	-0.7058	0	34.8968	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1152.9	0	SC	0	-0.7064	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1153.9	0	SC	0	-0.7072	0	34.8968	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1154.9	0	SC	0	-0.7076	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1155.9	0	SC	0	-0.7082	0	34.8968	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1156.9	0	SC	0	-0.7090	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1157.9	0	SC	0	-0.7084	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1158.8	0	SC	0	-0.7089	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1159.8	0	SC	0	-0.7093	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1160.8	0	SC	0	-0.7096	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1161.8	0	SC	0	-0.7099	0	34.8968	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1162.8	0	SC	0	-0.7101	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1163.8	0	SC	0	-0.7104	0	34.8969	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1164.7	0	SC	0	-0.7106	0	34.8971	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1165.7	0	SC	0	-0.7107	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1166.7	0	SC	0	-0.7107	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1167.7	0	SC	0	-0.7115	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1168.7	0	SC	0	-0.7117	0	34.8971	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1169.7	0	SC	0	-0.7125	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1170.6	0	SC	0	-0.7141	0	34.8972	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1171.6	0	SC	0	-0.7153	0	34.8970	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1172.6	0	SC	0	-0.7161	0	34.8972	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1173.6	0	SC	0	-0.7164	0	34.8971	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1174.6	0	SC	0	-0.7164	0	34.8972	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1175.6	0	SC	0	-0.7167	0	34.8973	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1176.6	0	SC	0	-0.7190	0	34.8972	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1177.5	0	SC	0	-0.7200	0	34.8973	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1178.5	0	SC	0	-0.7200	0	34.8973	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1179.5	0	SC	0	-0.7199	0	34.8974	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1180.5	0	SC	0	-0.7199	0	34.8974	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1181.5	0	SC	0	-0.7207	0	34.8973	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1182.5	0	SC	0	-0.7228	0	34.8974	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1183.4	0	SC	0	-0.7238	0	34.8973	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1184.4	0	SC	0	-0.7252	0	34.8976	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1185.4	0	SC	0	-0.7255	0	34.8977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1186.4	0	SC	0	-0.7254	0	34.8975	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1187.4	0	SC	0	-0.7260	0	34.8976	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1188.4	0	SC	0	-0.7265	0	34.8976	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1189.3	0	SC	0	-0.7268	0	34.8976	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1190.3	0	SC	0	-0.7268	0	34.8977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1191.3	0	SC	0	-0.7266	0	34.8977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1192.3	0	SC	0	-0.7267	0	34.8975	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1193.3	0	SC	0	-0.7271	0	34.8977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1194.3	0	SC	0	-0.7273	0	34.8978	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1195.3	0	SC	0	-0.7276	0	34.8977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1196.2	0	SC	0	-0.7277	0	34.8977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1197.2	0	SC	0	-0.7278	0	34.8978	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1198.2	0	SC	0	-0.7280	0	34.8977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1199.2	0	SC	0	-0.7281	0	34.8975	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1200.2	0	SC	0	-0.7282	0	34.8977	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1201.2	0	SC	0	-0.7284	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1202.1	0	SC	0	-0.7284	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1203.1	0	SC	0	-0.7286	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1204.1	0	SC	0	-0.7287	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1205.1	0	SC	0	-0.7292	0	34.8980	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1206.1	0	SC	0	-0.7298	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1207.1	0	SC	0	-0.7299	0	34.8978	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1208.0	0	SC	0	-0.7301	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1209.0	0	SC	0	-0.7304	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1210.0	0	SC	0	-0.7306	0	34.8978	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1211.0	0	SC	0	-0.7309	0	34.8978	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1212.0	0	SC	0	-0.7311	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1213.0	0	SC	0	-0.7317	0	34.8980	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1213.9	0	SC	0	-0.7320	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1214.9	0	SC	0	-0.7322	0	34.8978	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1215.9	0	SC	0	-0.7324	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1216.9	0	SC	0	-0.7326	0	34.8978	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1217.9	0	SC	0	-0.7332	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1218.9	0	SC	0	-0.7338	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1219.9	0	SC	0	-0.7347	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1220.8	0	SC	0	-0.7360	0	34.8980	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1221.8	0	SC	0	-0.7358	0	34.8981	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1222.8	0	SC	0	-0.7361	0	34.8981	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1223.8	0	SC	0	-0.7367	0	34.8981	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1224.8	0	SC	0	-0.7370	0	34.8981	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1225.8	0	SC	0	-0.7375	0	34.8981	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1226.7	0	SC	0	-0.7381	0	34.8981	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1227.7	0	SC	0	-0.7386	0	34.8979	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1228.7	0	SC	0	-0.7388	0	34.8980	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1229.7	0	SC	0	-0.7390	0	34.8980	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1230.7	0	SC	0	-0.7395	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1231.7	0	SC	0	-0.7400	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1232.6	0	SC	0	-0.7402	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1233.6	0	SC	0	-0.7408	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1234.6	0	SC	0	-0.7408	0	34.8980	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1235.6	0	SC	0	-0.7418	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1236.6	0	SC	0	-0.7416	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1237.6	0	SC	0	-0.7420	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1238.6	0	SC	0	-0.7426	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1239.5	0	SC	0	-0.7431	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1240.5	0	SC	0	-0.7435	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1241.5	0	SC	0	-0.7436	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1242.5	0	SC	0	-0.7435	0	34.8981	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1243.5	0	SC	0	-0.7435	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1244.5	0	SC	0	-0.7436	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1245.4	0	SC	0	-0.7441	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1246.4	0	SC	0	-0.7443	0	34.8982	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1247.4	0	SC	0	-0.7444	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1248.4	0	SC	0	-0.7444	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1249.4	0	SC	0	-0.7446	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1250.4	0	SC	0	-0.7447	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1251.3	0	SC	0	-0.7449	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1252.3	0	SC	0	-0.7450	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1253.3	0	SC	0	-0.7456	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1254.3	0	SC	0	-0.7461	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1255.3	0	SC	0	-0.7471	0	34.8984	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1256.3	0	SC	0	-0.7473	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1257.2	0	SC	0	-0.7476	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1258.2	0	SC	0	-0.7480	0	34.8984	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1259.2	0	SC	0	-0.7483	0	34.8984	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1260.2	0	SC	0	-0.7486	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1261.2	0	SC	0	-0.7495	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1262.2	0	SC	0	-0.7495	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1263.1	0	SC	0	-0.7498	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1264.1	0	SC	0	-0.7500	0	34.8986	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1265.1	0	SC	0	-0.7494	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1266.1	0	SC	0	-0.7496	0	34.8983	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1267.1	0	SC	0	-0.7501	0	34.8986	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1268.1	0	SC	0	-0.7497	0	34.8986	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1269.1	0	SC	0	-0.7495	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1270.0	0	SC	0	-0.7497	0	34.8984	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1271.0	0	SC	0	-0.7505	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1272.0	0	SC	0	-0.7514	0	34.8984	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1273.0	0	SC	0	-0.7538	0	34.8984	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1274.0	0	SC	0	-0.7547	0	34.8986	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1275.0	0	SC	0	-0.7562	0	34.8985	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1275.9	0	SC	0	-0.7563	0	34.8987	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1276.9	0	SC	0	-0.7562	0	34.8987	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1277.9	0	SC	0	-0.7570	0	34.8988	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1278.9	0	SC	0	-0.7569	0	34.8988	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1279.9	0	SC	0	-0.7570	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1280.9	0	SC	0	-0.7571	0	34.8988	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1281.8	0	SC	0	-0.7571	0	34.8988	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1282.8	0	SC	0	-0.7573	0	34.8988	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1283.8	0	SC	0	-0.7579	0	34.8988	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1284.8	0	SC	0	-0.7585	0	34.8987	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1285.8	0	SC	0	-0.7596	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1286.8	0	SC	0	-0.7604	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1287.7	0	SC	0	-0.7612	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1288.7	0	SC	0	-0.7612	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1289.7	0	SC	0	-0.7614	0	34.8990	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1290.7	0	SC	0	-0.7618	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1291.7	0	SC	0	-0.7621	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1292.7	0	SC	0	-0.7625	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1293.6	0	SC	0	-0.7626	0	34.8990	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1294.6	0	SC	0	-0.7630	0	34.8990	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1295.6	0	SC	0	-0.7636	0	34.8990	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1296.6	0	SC	0	-0.7648	0	34.8991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1297.6	0	SC	0	-0.7660	0	34.8991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1298.6	0	SC	0	-0.7659	0	34.8991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1299.5	0	SC	0	-0.7657	0	34.8991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1300.5	0	SC	0	-0.7659	0	34.8990	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1301.5	0	SC	0	-0.7671	0	34.8989	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1302.5	0	SC	0	-0.7679	0	34.8991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1303.5	0	SC	0	-0.7689	0	34.8991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1304.5	0	SC	0	-0.7695	0	34.8991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1305.4	0	SC	0	-0.7696	0	34.8992	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1306.4	0	SC	0	-0.7698	0	34.8992	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1307.4	0	SC	0	-0.7700	0	34.8992	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1308.4	0	SC	0	-0.7703	0	34.8992	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1309.4	0	SC	0	-0.7705	0	34.8991	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1310.4	0	SC	0	-0.7727	0	34.8992	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1311.3	0	SC	0	-0.7750	0	34.8992	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1312.3	0	SC	0	-0.7757	0	34.8992	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1313.3	0	SC	0	-0.7756	0	34.8993	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1314.3	0	SC	0	-0.7756	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1315.3	0	SC	0	-0.7760	0	34.8993	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1316.3	0	SC	0	-0.7766	0	34.8993	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1317.3	0	SC	0	-0.7769	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1318.2	0	SC	0	-0.7771	0	34.8992	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1319.2	0	SC	0	-0.7773	0	34.8993	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1320.2	0	SC	0	-0.7775	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1321.2	0	SC	0	-0.7775	0	34.8993	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1322.2	0	SC	0	-0.7778	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1323.2	0	SC	0	-0.7780	0	34.8993	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1324.1	0	SC	0	-0.7783	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1325.1	0	SC	0	-0.7784	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1326.1	0	SC	0	-0.7789	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1327.1	0	SC	0	-0.7792	0	34.8993	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1328.1	0	SC	0	-0.7801	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1329.1	0	SC	0	-0.7800	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1330.0	0	SC	0	-0.7800	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1331.0	0	SC	0	-0.7802	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1332.0	0	SC	0	-0.7804	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1333.0	0	SC	0	-0.7805	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1334.0	0	SC	0	-0.7806	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1335.0	0	SC	0	-0.7803	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1335.9	0	SC	0	-0.7802	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1336.9	0	SC	0	-0.7800	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1337.9	0	SC	0	-0.7802	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1338.9	0	SC	0	-0.7805	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1339.9	0	SC	0	-0.7811	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1340.9	0	SC	0	-0.7816	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1341.8	0	SC	0	-0.7818	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1342.8	0	SC	0	-0.7820	0	34.8994	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1343.8	0	SC	0	-0.7821	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1344.8	0	SC	0	-0.7821	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1345.8	0	SC	0	-0.7822	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1346.8	0	SC	0	-0.7827	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1347.7	0	SC	0	-0.7830	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1348.7	0	SC	0	-0.7839	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1349.7	0	SC	0	-0.7844	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1350.7	0	SC	0	-0.7849	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1351.7	0	SC	0	-0.7850	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1352.7	0	SC	0	-0.7858	0	34.8995	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1353.6	0	SC	0	-0.7861	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1354.6	0	SC	0	-0.7867	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1355.6	0	SC	0	-0.7869	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1356.6	0	SC	0	-0.7869	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1357.6	0	SC	0	-0.7871	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1358.6	0	SC	0	-0.7874	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1359.5	0	SC	0	-0.7879	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1360.5	0	SC	0	-0.7881	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1361.5	0	SC	0	-0.7883	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1362.5	0	SC	0	-0.7884	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1363.5	0	SC	0	-0.7890	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1364.5	0	SC	0	-0.7897	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1365.4	0	SC	0	-0.7897	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1366.4	0	SC	0	-0.7899	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1367.4	0	SC	0	-0.7905	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1368.4	0	SC	0	-0.7910	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1369.4	0	SC	0	-0.7915	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1370.4	0	SC	0	-0.7912	0	34.8996	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1371.3	0	SC	0	-0.7916	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1372.3	0	SC	0	-0.7917	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1373.3	0	SC	0	-0.7924	0	34.8997	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1374.3	0	SC	0	-0.7933	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1375.3	0	SC	0	-0.7933	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1376.3	0	SC	0	-0.7936	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1377.2	0	SC	0	-0.7940	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1378.2	0	SC	0	-0.7943	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1379.2	0	SC	0	-0.7945	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1380.2	0	SC	0	-0.7945	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1381.2	0	SC	0	-0.7945	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1382.2	0	SC	0	-0.7944	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1383.1	0	SC	0	-0.7944	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1384.1	0	SC	0	-0.7947	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1385.1	0	SC	0	-0.7957	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1386.1	0	SC	0	-0.7962	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1387.1	0	SC	0	-0.7962	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1388.1	0	SC	0	-0.7967	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1389.0	0	SC	0	-0.7974	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1390.0	0	SC	0	-0.7990	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1391.0	0	SC	0	-0.8004	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1392.0	0	SC	0	-0.8008	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1393.0	0	SC	0	-0.8011	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1394.0	0	SC	0	-0.8013	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1394.9	0	SC	0	-0.8012	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1395.9	0	SC	0	-0.8011	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1396.9	0	SC	0	-0.8012	0	34.8998	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1397.9	0	SC	0	-0.8014	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1398.9	0	SC	0	-0.8017	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1399.9	0	SC	0	-0.8019	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1400.8	0	SC	0	-0.8018	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1401.8	0	SC	0	-0.8023	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1402.8	0	SC	0	-0.8026	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1403.8	0	SC	0	-0.8026	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1404.8	0	SC	0	-0.8026	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1405.8	0	SC	0	-0.8025	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1406.7	0	SC	0	-0.8024	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1407.7	0	SC	0	-0.8025	0	34.8999	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1408.7	0	SC	0	-0.8026	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1409.7	0	SC	0	-0.8027	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1410.7	0	SC	0	-0.8027	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1411.7	0	SC	0	-0.8030	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1412.6	0	SC	0	-0.8030	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1413.6	0	SC	0	-0.8031	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1414.6	0	SC	0	-0.8035	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1415.6	0	SC	0	-0.8034	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1416.6	0	SC	0	-0.8034	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1417.6	0	SC	0	-0.8036	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1418.5	0	SC	0	-0.8040	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1419.5	0	SC	0	-0.8045	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1420.5	0	SC	0	-0.8048	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1421.5	0	SC	0	-0.8053	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1422.5	0	SC	0	-0.8057	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1423.5	0	SC	0	-0.8060	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1424.4	0	SC	0	-0.8066	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1425.4	0	SC	0	-0.8076	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1426.4	0	SC	0	-0.8079	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1427.4	0	SC	0	-0.8079	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1428.4	0	SC	0	-0.8077	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1429.3	0	SC	0	-0.8076	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1430.3	0	SC	0	-0.8082	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1431.3	0	SC	0	-0.8086	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1432.3	0	SC	0	-0.8084	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1433.3	0	SC	0	-0.8088	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1434.3	0	SC	0	-0.8089	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1435.2	0	SC	0	-0.8089	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1436.2	0	SC	0	-0.8088	0	34.9000	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1437.2	0	SC	0	-0.8094	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1438.2	0	SC	0	-0.8101	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1439.2	0	SC	0	-0.8102	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1440.2	0	SC	0	-0.8109	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1441.1	0	SC	0	-0.8111	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1442.1	0	SC	0	-0.8118	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1443.1	0	SC	0	-0.8120	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1444.1	0	SC	0	-0.8122	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1445.1	0	SC	0	-0.8120	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1446.1	0	SC	0	-0.8124	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1447.0	0	SC	0	-0.8125	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1448.0	0	SC	0	-0.8117	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1449.0	0	SC	0	-0.8126	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1450.0	0	SC	0	-0.8127	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1451.0	0	SC	0	-0.8128	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1452.0	0	SC	0	-0.8128	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1452.9	0	SC	0	-0.8124	0	34.9002	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1453.9	0	SC	0	-0.8128	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1454.9	0	SC	0	-0.8132	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1455.9	0	SC	0	-0.8135	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1456.9	0	SC	0	-0.8141	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1457.9	0	SC	0	-0.8143	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1458.8	0	SC	0	-0.8149	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1459.8	0	SC	0	-0.8153	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1460.8	0	SC	0	-0.8152	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1461.8	0	SC	0	-0.8152	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1462.8	0	SC	0	-0.8153	0	34.9001	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1463.8	0	SC	0	-0.8153	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1464.7	0	SC	0	-0.8151	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1465.7	0	SC	0	-0.8151	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1466.7	0	SC	0	-0.8153	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1467.7	0	SC	0	-0.8154	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1468.7	0	SC	0	-0.8153	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1469.7	0	SC	0	-0.8155	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1470.6	0	SC	0	-0.8157	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1471.6	0	SC	0	-0.8162	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1472.6	0	SC	0	-0.8160	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1473.6	0	SC	0	-0.8164	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1474.6	0	SC	0	-0.8168	0	34.9004	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1475.5	0	SC	0	-0.8170	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1476.5	0	SC	0	-0.8169	0	34.9003	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1477.5	0	SC	0	-0.8173	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1478.5	0	SC	0	-0.8175	0	34.9006	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1479.5	0	SC	0	-0.8176	0	34.9006	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1480.5	0	SC	0	-0.8177	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1481.4	0	SC	0	-0.8183	0	34.9006	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1482.4	0	SC	0	-0.8185	0	34.9005	0
@5343__2001837	023	C	05/18/2001	11:24	15.0028	70.0836	0	1483.4	0	SC	0	-0.8184	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	4.9	0	SC	0	7.0240	0	35.0092	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	5.9	0	SC	0	7.0361	0	35.0093	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	6.9	0	SC	0	7.0257	0	35.0068	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	7.9	0	SC	0	7.0318	0	35.0081	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	8.9	0	SC	0	7.0306	0	35.0071	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	9.9	0	SC	0	7.0147	0	35.0068	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	10.9	0	SC	0	6.9820	0	35.0099	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	11.9	0	SC	0	6.9369	0	35.0103	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	12.9	0	SC	0	6.9411	0	35.0119	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	13.9	0	SC	0	6.9373	0	35.0121	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	14.8	0	SC	0	6.9175	0	35.0122	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	15.8	0	SC	0	6.8503	0	35.0100	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	16.8	0	SC	0	6.7864	0	35.0145	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	17.8	0	SC	0	6.7731	0	35.0148	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	18.8	0	SC	0	6.7602	0	35.0142	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	19.8	0	SC	0	6.7554	0	35.0149	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	20.8	0	SC	0	6.7504	0	35.0144	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	21.8	0	SC	0	6.7396	0	35.0138	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	22.8	0	SC	0	6.7155	0	35.0138	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	23.8	0	SC	0	6.6777	0	35.0120	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	24.7	0	SC	0	6.6201	0	35.0159	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	25.7	0	SC	0	6.5955	0	35.0205	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	26.7	0	SC	0	6.5925	0	35.0215	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	27.7	0	SC	0	6.5876	0	35.0220	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	28.7	0	SC	0	6.5818	0	35.0229	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	29.7	0	SC	0	6.5715	0	35.0236	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	30.7	0	SC	0	6.5563	0	35.0267	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	31.7	0	SC	0	6.5481	0	35.0295	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	32.7	0	SC	0	6.5270	0	35.0393	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	33.7	0	SC	0	6.4809	0	35.0434	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	34.6	0	SC	0	6.4586	0	35.0488	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	35.6	0	SC	0	6.4365	0	35.0593	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	36.6	0	SC	0	6.4197	0	35.0674	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	37.6	0	SC	0	6.4145	0	35.0740	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	38.6	0	SC	0	6.4118	0	35.0771	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	39.6	0	SC	0	6.4109	0	35.0791	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	40.6	0	SC	0	6.4099	0	35.0806	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	41.6	0	SC	0	6.4080	0	35.0834	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	42.6	0	SC	0	6.4055	0	35.0891	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	43.5	0	SC	0	6.4025	0	35.0914	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	44.5	0	SC	0	6.4004	0	35.0942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	45.5	0	SC	0	6.4001	0	35.0971	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	46.5	0	SC	0	6.4022	0	35.1017	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	47.5	0	SC	0	6.4028	0	35.1036	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	48.5	0	SC	0	6.4015	0	35.1080	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	49.5	0	SC	0	6.3878	0	35.1105	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	50.5	0	SC	0	6.3837	0	35.1171	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	51.5	0	SC	0	6.3700	0	35.1159	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	52.5	0	SC	0	6.3651	0	35.1204	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	53.4	0	SC	0	6.3744	0	35.1240	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	54.4	0	SC	0	6.3870	0	35.1284	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	55.4	0	SC	0	6.3753	0	35.1294	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	56.4	0	SC	0	6.3692	0	35.1294	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	57.4	0	SC	0	6.3632	0	35.1340	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	58.4	0	SC	0	6.3638	0	35.1356	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	59.4	0	SC	0	6.3405	0	35.1345	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	60.4	0	SC	0	6.3074	0	35.1336	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	61.4	0	SC	0	6.2902	0	35.1329	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	62.4	0	SC	0	6.2738	0	35.1330	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	63.3	0	SC	0	6.2518	0	35.1314	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	64.3	0	SC	0	6.2400	0	35.1329	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	65.3	0	SC	0	6.2355	0	35.1346	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	66.3	0	SC	0	6.2316	0	35.1348	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	67.3	0	SC	0	6.2287	0	35.1353	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	68.3	0	SC	0	6.2278	0	35.1354	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	69.3	0	SC	0	6.2205	0	35.1367	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	70.3	0	SC	0	6.2043	0	35.1382	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	71.3	0	SC	0	6.1896	0	35.1392	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	72.2	0	SC	0	6.1827	0	35.1399	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	73.2	0	SC	0	6.1790	0	35.1406	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	74.2	0	SC	0	6.1774	0	35.1406	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	75.2	0	SC	0	6.1743	0	35.1406	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	76.2	0	SC	0	6.1725	0	35.1398	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	77.2	0	SC	0	6.1697	0	35.1402	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	78.2	0	SC	0	6.1661	0	35.1408	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	79.2	0	SC	0	6.1623	0	35.1408	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	80.2	0	SC	0	6.1582	0	35.1410	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	81.2	0	SC	0	6.1511	0	35.1406	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	82.1	0	SC	0	6.1519	0	35.1409	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	83.1	0	SC	0	6.1500	0	35.1407	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	84.1	0	SC	0	6.1466	0	35.1401	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	85.1	0	SC	0	6.1400	0	35.1389	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	86.1	0	SC	0	6.1227	0	35.1394	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	87.1	0	SC	0	6.1179	0	35.1402	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	88.1	0	SC	0	6.1115	0	35.1401	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	89.1	0	SC	0	6.0940	0	35.1393	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	90.1	0	SC	0	6.0766	0	35.1397	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	91.0	0	SC	0	6.0672	0	35.1397	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	92.0	0	SC	0	6.0588	0	35.1393	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	93.0	0	SC	0	6.0509	0	35.1392	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	94.0	0	SC	0	6.0473	0	35.1390	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	95.0	0	SC	0	6.0272	0	35.1370	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	96.0	0	SC	0	5.9979	0	35.1368	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	97.0	0	SC	0	5.9778	0	35.1375	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	98.0	0	SC	0	5.9733	0	35.1382	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	99.0	0	SC	0	5.9700	0	35.1383	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	100.0	0	SC	0	5.9671	0	35.1384	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	100.9	0	SC	0	5.9642	0	35.1383	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	101.9	0	SC	0	5.9527	0	35.1385	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	102.9	0	SC	0	5.9327	0	35.1376	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	103.9	0	SC	0	5.9013	0	35.1363	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	104.9	0	SC	0	5.8767	0	35.1372	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	105.9	0	SC	0	5.8728	0	35.1374	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	106.9	0	SC	0	5.8707	0	35.1378	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	107.9	0	SC	0	5.8700	0	35.1376	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	108.9	0	SC	0	5.8684	0	35.1379	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	109.8	0	SC	0	5.8620	0	35.1368	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	110.8	0	SC	0	5.8416	0	35.1359	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	111.8	0	SC	0	5.8052	0	35.1340	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	112.8	0	SC	0	5.7803	0	35.1346	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	113.8	0	SC	0	5.7600	0	35.1336	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	114.8	0	SC	0	5.7458	0	35.1348	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	115.8	0	SC	0	5.7416	0	35.1350	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	116.8	0	SC	0	5.7364	0	35.1350	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	117.8	0	SC	0	5.7200	0	35.1338	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	118.8	0	SC	0	5.6971	0	35.1330	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	119.7	0	SC	0	5.6828	0	35.1326	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	120.7	0	SC	0	5.6728	0	35.1316	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	121.7	0	SC	0	5.6494	0	35.1309	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	122.7	0	SC	0	5.6276	0	35.1304	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	123.7	0	SC	0	5.6041	0	35.1306	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	124.7	0	SC	0	5.5809	0	35.1296	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	125.7	0	SC	0	5.5711	0	35.1304	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	126.7	0	SC	0	5.5655	0	35.1302	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	127.7	0	SC	0	5.5659	0	35.1305	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	128.6	0	SC	0	5.5576	0	35.1297	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	129.6	0	SC	0	5.5504	0	35.1304	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	130.6	0	SC	0	5.5473	0	35.1305	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	131.6	0	SC	0	5.5454	0	35.1305	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	132.6	0	SC	0	5.5429	0	35.1304	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	133.6	0	SC	0	5.5352	0	35.1299	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	134.6	0	SC	0	5.5257	0	35.1306	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	135.6	0	SC	0	5.5247	0	35.1309	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	136.6	0	SC	0	5.5223	0	35.1309	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	137.5	0	SC	0	5.5205	0	35.1312	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	138.5	0	SC	0	5.5190	0	35.1316	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	139.5	0	SC	0	5.5038	0	35.1306	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	140.5	0	SC	0	5.4874	0	35.1311	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	141.5	0	SC	0	5.4758	0	35.1317	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	142.5	0	SC	0	5.4702	0	35.1321	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	143.5	0	SC	0	5.4664	0	35.1321	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	144.5	0	SC	0	5.4646	0	35.1320	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	145.5	0	SC	0	5.4612	0	35.1322	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	146.4	0	SC	0	5.4601	0	35.1322	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	147.4	0	SC	0	5.4572	0	35.1322	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	148.4	0	SC	0	5.4548	0	35.1324	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	149.4	0	SC	0	5.4539	0	35.1323	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	150.4	0	SC	0	5.4463	0	35.1310	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	151.4	0	SC	0	5.4288	0	35.1314	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	152.4	0	SC	0	5.4231	0	35.1314	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	153.4	0	SC	0	5.4184	0	35.1317	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	154.4	0	SC	0	5.4143	0	35.1316	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	155.4	0	SC	0	5.3968	0	35.1297	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	156.3	0	SC	0	5.3725	0	35.1298	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	157.3	0	SC	0	5.3654	0	35.1297	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	158.3	0	SC	0	5.3605	0	35.1298	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	159.3	0	SC	0	5.3565	0	35.1294	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	160.3	0	SC	0	5.3450	0	35.1293	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	161.3	0	SC	0	5.3384	0	35.1289	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	162.3	0	SC	0	5.3224	0	35.1288	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	163.3	0	SC	0	5.3131	0	35.1284	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	164.3	0	SC	0	5.3012	0	35.1282	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	165.2	0	SC	0	5.2962	0	35.1281	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	166.2	0	SC	0	5.2922	0	35.1278	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	167.2	0	SC	0	5.2831	0	35.1266	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	168.2	0	SC	0	5.2701	0	35.1254	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	169.2	0	SC	0	5.2535	0	35.1252	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	170.2	0	SC	0	5.2490	0	35.1258	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	171.2	0	SC	0	5.2302	0	35.1234	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	172.2	0	SC	0	5.2205	0	35.1253	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	173.2	0	SC	0	5.2275	0	35.1271	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	174.1	0	SC	0	5.2257	0	35.1286	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	175.1	0	SC	0	5.2221	0	35.1292	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	176.1	0	SC	0	5.2126	0	35.1276	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	177.1	0	SC	0	5.1861	0	35.1238	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	178.1	0	SC	0	5.1727	0	35.1232	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	179.1	0	SC	0	5.1731	0	35.1258	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	180.1	0	SC	0	5.1731	0	35.1266	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	181.1	0	SC	0	5.1653	0	35.1260	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	182.1	0	SC	0	5.1555	0	35.1249	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	183.0	0	SC	0	5.1451	0	35.1246	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	184.0	0	SC	0	5.1334	0	35.1248	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	185.0	0	SC	0	5.1330	0	35.1253	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	186.0	0	SC	0	5.1326	0	35.1254	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	187.0	0	SC	0	5.1323	0	35.1258	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	188.0	0	SC	0	5.1324	0	35.1257	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	189.0	0	SC	0	5.1318	0	35.1259	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	190.0	0	SC	0	5.1342	0	35.1261	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	191.0	0	SC	0	5.1354	0	35.1265	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	191.9	0	SC	0	5.1349	0	35.1261	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	192.9	0	SC	0	5.1117	0	35.1231	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	193.9	0	SC	0	5.0945	0	35.1233	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	194.9	0	SC	0	5.0819	0	35.1226	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	195.9	0	SC	0	5.0744	0	35.1238	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	196.9	0	SC	0	5.0716	0	35.1245	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	197.9	0	SC	0	5.0716	0	35.1261	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	198.9	0	SC	0	5.0545	0	35.1236	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	199.9	0	SC	0	5.0260	0	35.1201	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	200.8	0	SC	0	4.9873	0	35.1178	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	201.8	0	SC	0	4.9537	0	35.1138	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	202.8	0	SC	0	4.9351	0	35.1138	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	203.8	0	SC	0	4.9305	0	35.1130	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	204.8	0	SC	0	4.9076	0	35.1108	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	205.8	0	SC	0	4.8868	0	35.1111	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	206.8	0	SC	0	4.8767	0	35.1121	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	207.8	0	SC	0	4.8755	0	35.1125	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	208.8	0	SC	0	4.8725	0	35.1127	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	209.7	0	SC	0	4.8694	0	35.1133	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	210.7	0	SC	0	4.8663	0	35.1138	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	211.7	0	SC	0	4.8623	0	35.1142	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	212.7	0	SC	0	4.8603	0	35.1144	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	213.7	0	SC	0	4.8540	0	35.1136	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	214.7	0	SC	0	4.8404	0	35.1133	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	215.7	0	SC	0	4.8324	0	35.1139	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	216.7	0	SC	0	4.8316	0	35.1141	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	217.7	0	SC	0	4.8305	0	35.1142	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	218.6	0	SC	0	4.8274	0	35.1141	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	219.6	0	SC	0	4.8271	0	35.1139	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	220.6	0	SC	0	4.8156	0	35.1124	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	221.6	0	SC	0	4.8092	0	35.1127	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	222.6	0	SC	0	4.8079	0	35.1123	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	223.6	0	SC	0	4.8021	0	35.1111	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	224.6	0	SC	0	4.7875	0	35.1099	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	225.6	0	SC	0	4.7653	0	35.1084	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	226.6	0	SC	0	4.7442	0	35.1047	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	227.5	0	SC	0	4.7274	0	35.1052	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	228.5	0	SC	0	4.7260	0	35.1053	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	229.5	0	SC	0	4.7189	0	35.1040	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	230.5	0	SC	0	4.7111	0	35.1041	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	231.5	0	SC	0	4.7111	0	35.1043	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	232.5	0	SC	0	4.7058	0	35.1016	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	233.5	0	SC	0	4.6789	0	35.1014	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	234.5	0	SC	0	4.6736	0	35.1005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	235.5	0	SC	0	4.6653	0	35.1002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	236.4	0	SC	0	4.6559	0	35.0984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	237.4	0	SC	0	4.6432	0	35.0982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	238.4	0	SC	0	4.6387	0	35.0976	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	239.4	0	SC	0	4.6271	0	35.0968	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	240.4	0	SC	0	4.6146	0	35.0960	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	241.4	0	SC	0	4.6080	0	35.0964	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	242.4	0	SC	0	4.6012	0	35.0953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	243.4	0	SC	0	4.5857	0	35.0946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	244.4	0	SC	0	4.5762	0	35.0946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	245.3	0	SC	0	4.5705	0	35.0940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	246.3	0	SC	0	4.5543	0	35.0923	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	247.3	0	SC	0	4.5448	0	35.0927	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	248.3	0	SC	0	4.5395	0	35.0921	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	249.3	0	SC	0	4.5216	0	35.0911	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	250.3	0	SC	0	4.4978	0	35.0903	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	251.3	0	SC	0	4.4900	0	35.0910	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	252.3	0	SC	0	4.4892	0	35.0909	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	253.3	0	SC	0	4.4887	0	35.0910	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	254.2	0	SC	0	4.4874	0	35.0908	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	255.2	0	SC	0	4.4846	0	35.0907	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	256.2	0	SC	0	4.4827	0	35.0909	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	257.2	0	SC	0	4.4791	0	35.0906	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	258.2	0	SC	0	4.4726	0	35.0905	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	259.2	0	SC	0	4.4676	0	35.0907	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	260.2	0	SC	0	4.4653	0	35.0907	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	261.2	0	SC	0	4.4613	0	35.0902	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	262.1	0	SC	0	4.4527	0	35.0901	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	263.1	0	SC	0	4.4436	0	35.0897	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	264.1	0	SC	0	4.4363	0	35.0890	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	265.1	0	SC	0	4.4356	0	35.0897	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	266.1	0	SC	0	4.4352	0	35.0891	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	267.1	0	SC	0	4.4273	0	35.0882	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	268.1	0	SC	0	4.4026	0	35.0867	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	269.1	0	SC	0	4.3868	0	35.0870	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	270.1	0	SC	0	4.3702	0	35.0870	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	271.0	0	SC	0	4.3572	0	35.0865	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	272.0	0	SC	0	4.3442	0	35.0862	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	273.0	0	SC	0	4.3371	0	35.0851	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	274.0	0	SC	0	4.3300	0	35.0848	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	275.0	0	SC	0	4.3267	0	35.0856	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	276.0	0	SC	0	4.3184	0	35.0850	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	277.0	0	SC	0	4.3093	0	35.0853	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	278.0	0	SC	0	4.3039	0	35.0849	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	279.0	0	SC	0	4.2983	0	35.0851	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	279.9	0	SC	0	4.2960	0	35.0853	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	280.9	0	SC	0	4.2942	0	35.0852	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	281.9	0	SC	0	4.2915	0	35.0855	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	282.9	0	SC	0	4.2889	0	35.0853	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	283.9	0	SC	0	4.2849	0	35.0853	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	284.9	0	SC	0	4.2821	0	35.0855	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	285.9	0	SC	0	4.2778	0	35.0854	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	286.9	0	SC	0	4.2725	0	35.0850	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	287.8	0	SC	0	4.2694	0	35.0853	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	288.8	0	SC	0	4.2688	0	35.0851	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	289.8	0	SC	0	4.2657	0	35.0847	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	290.8	0	SC	0	4.2558	0	35.0845	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	291.8	0	SC	0	4.2487	0	35.0842	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	292.8	0	SC	0	4.2435	0	35.0844	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	293.8	0	SC	0	4.2404	0	35.0837	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	294.8	0	SC	0	4.2251	0	35.0823	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	295.8	0	SC	0	4.2107	0	35.0809	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	296.7	0	SC	0	4.1951	0	35.0803	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	297.7	0	SC	0	4.1889	0	35.0797	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	298.7	0	SC	0	4.1807	0	35.0790	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	299.7	0	SC	0	4.1788	0	35.0791	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	300.7	0	SC	0	4.1802	0	35.0794	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	301.7	0	SC	0	4.1809	0	35.0798	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	302.7	0	SC	0	4.1809	0	35.0801	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	303.7	0	SC	0	4.1803	0	35.0798	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	304.7	0	SC	0	4.1767	0	35.0795	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	305.6	0	SC	0	4.1683	0	35.0788	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	306.6	0	SC	0	4.1630	0	35.0784	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	307.6	0	SC	0	4.1476	0	35.0771	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	308.6	0	SC	0	4.1317	0	35.0763	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	309.6	0	SC	0	4.1188	0	35.0747	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	310.6	0	SC	0	4.1102	0	35.0748	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	311.6	0	SC	0	4.1018	0	35.0746	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	312.6	0	SC	0	4.0936	0	35.0728	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	313.5	0	SC	0	4.0628	0	35.0711	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	314.5	0	SC	0	4.0486	0	35.0702	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	315.5	0	SC	0	4.0284	0	35.0671	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	316.5	0	SC	0	4.0071	0	35.0668	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	317.5	0	SC	0	3.9982	0	35.0666	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	318.5	0	SC	0	3.9935	0	35.0656	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	319.5	0	SC	0	3.9810	0	35.0648	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	320.5	0	SC	0	3.9691	0	35.0640	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	321.5	0	SC	0	3.9582	0	35.0635	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	322.4	0	SC	0	3.9520	0	35.0636	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	323.4	0	SC	0	3.9376	0	35.0622	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	324.4	0	SC	0	3.9172	0	35.0622	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	325.4	0	SC	0	3.9067	0	35.0619	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	326.4	0	SC	0	3.8999	0	35.0618	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	327.4	0	SC	0	3.8970	0	35.0620	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	328.4	0	SC	0	3.8959	0	35.0624	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	329.4	0	SC	0	3.8966	0	35.0627	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	330.4	0	SC	0	3.8958	0	35.0623	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	331.3	0	SC	0	3.8962	0	35.0627	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	332.3	0	SC	0	3.8964	0	35.0635	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	333.3	0	SC	0	3.8952	0	35.0634	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	334.3	0	SC	0	3.8916	0	35.0635	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	335.3	0	SC	0	3.8883	0	35.0632	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	336.3	0	SC	0	3.8752	0	35.0616	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	337.3	0	SC	0	3.8570	0	35.0598	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	338.3	0	SC	0	3.8495	0	35.0608	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	339.2	0	SC	0	3.8443	0	35.0614	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	340.2	0	SC	0	3.8535	0	35.0635	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	341.2	0	SC	0	3.8643	0	35.0657	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	342.2	0	SC	0	3.8657	0	35.0665	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	343.2	0	SC	0	3.8733	0	35.0680	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	344.2	0	SC	0	3.8774	0	35.0686	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	345.2	0	SC	0	3.8786	0	35.0689	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	346.2	0	SC	0	3.8747	0	35.0682	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	347.2	0	SC	0	3.8638	0	35.0671	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	348.1	0	SC	0	3.8574	0	35.0675	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	349.1	0	SC	0	3.8487	0	35.0664	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	350.1	0	SC	0	3.8388	0	35.0662	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	351.1	0	SC	0	3.8247	0	35.0647	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	352.1	0	SC	0	3.8163	0	35.0646	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	353.1	0	SC	0	3.8116	0	35.0643	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	354.1	0	SC	0	3.8071	0	35.0641	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	355.1	0	SC	0	3.8005	0	35.0641	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	356.0	0	SC	0	3.7959	0	35.0641	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	357.0	0	SC	0	3.7941	0	35.0646	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	358.0	0	SC	0	3.7946	0	35.0644	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	359.0	0	SC	0	3.7935	0	35.0645	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	360.0	0	SC	0	3.7911	0	35.0648	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	361.0	0	SC	0	3.7896	0	35.0650	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	362.0	0	SC	0	3.7872	0	35.0651	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	363.0	0	SC	0	3.7809	0	35.0639	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	363.9	0	SC	0	3.7689	0	35.0636	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	364.9	0	SC	0	3.7580	0	35.0625	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	365.9	0	SC	0	3.7461	0	35.0630	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	366.9	0	SC	0	3.7401	0	35.0621	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	367.9	0	SC	0	3.7320	0	35.0604	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	368.9	0	SC	0	3.7154	0	35.0587	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	369.9	0	SC	0	3.7017	0	35.0591	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	370.9	0	SC	0	3.6921	0	35.0590	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	371.9	0	SC	0	3.6862	0	35.0588	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	372.8	0	SC	0	3.6734	0	35.0569	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	373.8	0	SC	0	3.6507	0	35.0541	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	374.8	0	SC	0	3.6045	0	35.0489	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	375.8	0	SC	0	3.5760	0	35.0465	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	376.8	0	SC	0	3.5322	0	35.0389	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	377.8	0	SC	0	3.5048	0	35.0383	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	378.8	0	SC	0	3.4779	0	35.0362	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	379.8	0	SC	0	3.4463	0	35.0346	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	380.7	0	SC	0	3.4385	0	35.0346	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	381.7	0	SC	0	3.4363	0	35.0349	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	382.7	0	SC	0	3.4382	0	35.0348	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	383.7	0	SC	0	3.4341	0	35.0343	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	384.7	0	SC	0	3.4217	0	35.0340	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	385.7	0	SC	0	3.4201	0	35.0330	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	386.7	0	SC	0	3.3928	0	35.0296	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	387.7	0	SC	0	3.3825	0	35.0297	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	388.7	0	SC	0	3.3734	0	35.0279	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	389.6	0	SC	0	3.3682	0	35.0284	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	390.6	0	SC	0	3.3599	0	35.0270	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	391.6	0	SC	0	3.3439	0	35.0268	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	392.6	0	SC	0	3.3350	0	35.0250	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	393.6	0	SC	0	3.2874	0	35.0187	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	394.6	0	SC	0	3.2436	0	35.0163	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	395.6	0	SC	0	3.2000	0	35.0128	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	396.6	0	SC	0	3.1784	0	35.0136	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	397.5	0	SC	0	3.1732	0	35.0131	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	398.5	0	SC	0	3.1664	0	35.0120	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	399.5	0	SC	0	3.1581	0	35.0107	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	400.5	0	SC	0	3.1488	0	35.0102	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	401.5	0	SC	0	3.1295	0	35.0099	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	402.5	0	SC	0	3.1188	0	35.0095	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	403.5	0	SC	0	3.0957	0	35.0077	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	404.5	0	SC	0	3.0752	0	35.0070	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	405.4	0	SC	0	3.0593	0	35.0063	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	406.4	0	SC	0	3.0527	0	35.0063	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	407.4	0	SC	0	3.0516	0	35.0061	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	408.4	0	SC	0	3.0488	0	35.0061	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	409.4	0	SC	0	3.0491	0	35.0058	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	410.4	0	SC	0	3.0481	0	35.0054	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	411.4	0	SC	0	3.0468	0	35.0057	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	412.4	0	SC	0	3.0452	0	35.0065	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	413.3	0	SC	0	3.0454	0	35.0068	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	414.3	0	SC	0	3.0455	0	35.0069	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	415.3	0	SC	0	3.0439	0	35.0067	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	416.3	0	SC	0	3.0431	0	35.0067	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	417.3	0	SC	0	3.0386	0	35.0065	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	418.3	0	SC	0	3.0365	0	35.0066	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	419.3	0	SC	0	3.0345	0	35.0064	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	420.3	0	SC	0	3.0329	0	35.0061	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	421.3	0	SC	0	3.0254	0	35.0037	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	422.2	0	SC	0	3.0057	0	35.0044	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	423.2	0	SC	0	3.0012	0	35.0041	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	424.2	0	SC	0	2.9981	0	35.0041	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	425.2	0	SC	0	2.9959	0	35.0041	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	426.2	0	SC	0	2.9955	0	35.0041	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	427.2	0	SC	0	2.9941	0	35.0041	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	428.2	0	SC	0	2.9945	0	35.0043	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	429.2	0	SC	0	2.9923	0	35.0036	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	430.1	0	SC	0	2.9793	0	35.0026	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	431.1	0	SC	0	2.9726	0	35.0023	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	432.1	0	SC	0	2.9650	0	35.0017	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	433.1	0	SC	0	2.9577	0	35.0014	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	434.1	0	SC	0	2.9459	0	35.0002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	435.1	0	SC	0	2.9394	0	35.0007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	436.1	0	SC	0	2.9373	0	35.0000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	437.1	0	SC	0	2.9336	0	35.0001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	438.0	0	SC	0	2.9321	0	35.0000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	439.0	0	SC	0	2.9263	0	34.9991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	440.0	0	SC	0	2.9192	0	34.9989	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	441.0	0	SC	0	2.9149	0	34.9987	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	442.0	0	SC	0	2.9065	0	34.9979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	443.0	0	SC	0	2.8941	0	34.9968	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	444.0	0	SC	0	2.8864	0	34.9962	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	445.0	0	SC	0	2.8766	0	34.9952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	445.9	0	SC	0	2.8646	0	34.9949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	446.9	0	SC	0	2.8635	0	34.9952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	447.9	0	SC	0	2.8625	0	34.9952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	448.9	0	SC	0	2.8573	0	34.9945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	449.9	0	SC	0	2.8429	0	34.9926	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	450.9	0	SC	0	2.8149	0	34.9889	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	451.9	0	SC	0	2.7876	0	34.9882	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	452.9	0	SC	0	2.7707	0	34.9873	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	453.8	0	SC	0	2.7656	0	34.9875	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	454.8	0	SC	0	2.7619	0	34.9876	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	455.8	0	SC	0	2.7588	0	34.9870	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	456.8	0	SC	0	2.7405	0	34.9861	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	457.8	0	SC	0	2.7410	0	34.9863	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	458.8	0	SC	0	2.7391	0	34.9855	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	459.8	0	SC	0	2.7319	0	34.9842	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	460.8	0	SC	0	2.7101	0	34.9818	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	461.7	0	SC	0	2.6685	0	34.9788	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	462.7	0	SC	0	2.6130	0	34.9742	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	463.7	0	SC	0	2.5658	0	34.9734	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	464.7	0	SC	0	2.5593	0	34.9733	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	465.7	0	SC	0	2.5562	0	34.9728	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	466.7	0	SC	0	2.5415	0	34.9698	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	467.7	0	SC	0	2.5184	0	34.9674	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	468.7	0	SC	0	2.5005	0	34.9664	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	469.6	0	SC	0	2.4670	0	34.9646	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	470.6	0	SC	0	2.4410	0	34.9652	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	471.6	0	SC	0	2.4266	0	34.9639	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	472.6	0	SC	0	2.3919	0	34.9601	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	473.6	0	SC	0	2.3513	0	34.9608	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	474.6	0	SC	0	2.3408	0	34.9599	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	475.6	0	SC	0	2.3249	0	34.9595	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	476.6	0	SC	0	2.3099	0	34.9583	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	477.6	0	SC	0	2.2881	0	34.9556	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	478.5	0	SC	0	2.2470	0	34.9521	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	479.5	0	SC	0	2.1791	0	34.9468	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	480.5	0	SC	0	2.1474	0	34.9486	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	481.5	0	SC	0	2.1404	0	34.9482	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	482.5	0	SC	0	2.1366	0	34.9487	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	483.5	0	SC	0	2.1265	0	34.9474	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	484.5	0	SC	0	2.1131	0	34.9469	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	485.5	0	SC	0	2.1058	0	34.9470	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	486.4	0	SC	0	2.0991	0	34.9470	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	487.4	0	SC	0	2.0903	0	34.9465	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	488.4	0	SC	0	2.0834	0	34.9459	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	489.4	0	SC	0	2.0765	0	34.9450	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	490.4	0	SC	0	2.0635	0	34.9442	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	491.4	0	SC	0	2.0548	0	34.9441	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	492.4	0	SC	0	2.0393	0	34.9433	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	493.4	0	SC	0	2.0290	0	34.9428	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	494.3	0	SC	0	1.9794	0	34.9381	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	495.3	0	SC	0	1.9192	0	34.9329	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	496.3	0	SC	0	1.8640	0	34.9327	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	497.3	0	SC	0	1.8510	0	34.9303	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	498.3	0	SC	0	1.8419	0	34.9300	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	499.3	0	SC	0	1.8285	0	34.9293	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	500.3	0	SC	0	1.8086	0	34.9306	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	501.3	0	SC	0	1.7973	0	34.9310	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	502.2	0	SC	0	1.7873	0	34.9314	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	503.2	0	SC	0	1.7759	0	34.9314	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	504.2	0	SC	0	1.7585	0	34.9318	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	505.2	0	SC	0	1.7498	0	34.9310	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	506.2	0	SC	0	1.7363	0	34.9311	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	507.2	0	SC	0	1.7192	0	34.9311	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	508.2	0	SC	0	1.6998	0	34.9303	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	509.2	0	SC	0	1.6717	0	34.9305	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	510.1	0	SC	0	1.6616	0	34.9298	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	511.1	0	SC	0	1.6441	0	34.9287	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	512.1	0	SC	0	1.6269	0	34.9296	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	513.1	0	SC	0	1.6160	0	34.9292	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	514.1	0	SC	0	1.6082	0	34.9292	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	515.1	0	SC	0	1.6044	0	34.9294	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	516.1	0	SC	0	1.6019	0	34.9293	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	517.0	0	SC	0	1.6002	0	34.9290	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	518.0	0	SC	0	1.5981	0	34.9293	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	519.0	0	SC	0	1.5956	0	34.9292	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	520.0	0	SC	0	1.5538	0	34.9221	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	521.0	0	SC	0	1.4544	0	34.9194	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	522.0	0	SC	0	1.4229	0	34.9195	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	523.0	0	SC	0	1.4070	0	34.9189	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	524.0	0	SC	0	1.3918	0	34.9173	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	524.9	0	SC	0	1.3767	0	34.9169	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	525.9	0	SC	0	1.3595	0	34.9160	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	526.9	0	SC	0	1.3515	0	34.9162	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	527.9	0	SC	0	1.3404	0	34.9157	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	528.9	0	SC	0	1.3293	0	34.9160	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	529.9	0	SC	0	1.3226	0	34.9160	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	530.9	0	SC	0	1.3181	0	34.9162	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	531.9	0	SC	0	1.3130	0	34.9157	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	532.8	0	SC	0	1.3079	0	34.9160	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	533.8	0	SC	0	1.3079	0	34.9162	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	534.8	0	SC	0	1.3064	0	34.9163	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	535.8	0	SC	0	1.2966	0	34.9153	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	536.8	0	SC	0	1.2795	0	34.9148	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	537.8	0	SC	0	1.2645	0	34.9140	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	538.8	0	SC	0	1.2244	0	34.9128	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	539.8	0	SC	0	1.1999	0	34.9139	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	540.7	0	SC	0	1.1912	0	34.9138	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	541.7	0	SC	0	1.1778	0	34.9130	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	542.7	0	SC	0	1.1558	0	34.9115	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	543.7	0	SC	0	1.1174	0	34.9062	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	544.7	0	SC	0	1.0751	0	34.9085	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	545.7	0	SC	0	1.0500	0	34.9081	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	546.7	0	SC	0	1.0288	0	34.9080	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	547.7	0	SC	0	1.0100	0	34.9072	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	548.6	0	SC	0	0.9859	0	34.9059	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	549.6	0	SC	0	0.9646	0	34.9059	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	550.6	0	SC	0	0.9343	0	34.9053	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	551.6	0	SC	0	0.9010	0	34.9041	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	552.6	0	SC	0	0.8914	0	34.9033	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	553.6	0	SC	0	0.8797	0	34.9027	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	554.6	0	SC	0	0.8739	0	34.9051	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	555.6	0	SC	0	0.8686	0	34.9059	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	556.5	0	SC	0	0.8596	0	34.9065	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	557.5	0	SC	0	0.8521	0	34.9063	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	558.5	0	SC	0	0.8265	0	34.9059	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	559.5	0	SC	0	0.8233	0	34.9066	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	560.5	0	SC	0	0.8056	0	34.9055	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	561.5	0	SC	0	0.7978	0	34.9066	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	562.5	0	SC	0	0.7909	0	34.9049	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	563.5	0	SC	0	0.7794	0	34.9048	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	564.4	0	SC	0	0.7507	0	34.9056	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	565.4	0	SC	0	0.7429	0	34.9057	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	566.4	0	SC	0	0.7320	0	34.9067	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	567.4	0	SC	0	0.7156	0	34.9066	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	568.4	0	SC	0	0.7101	0	34.9073	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	569.4	0	SC	0	0.6985	0	34.9065	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	570.4	0	SC	0	0.6826	0	34.9049	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	571.3	0	SC	0	0.6672	0	34.9064	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	572.3	0	SC	0	0.6631	0	34.9067	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	573.3	0	SC	0	0.6533	0	34.9061	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	574.3	0	SC	0	0.6476	0	34.9068	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	575.3	0	SC	0	0.6452	0	34.9061	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	576.3	0	SC	0	0.6224	0	34.9024	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	577.3	0	SC	0	0.5945	0	34.9040	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	578.3	0	SC	0	0.5819	0	34.9032	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	579.2	0	SC	0	0.5673	0	34.9034	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	580.2	0	SC	0	0.5572	0	34.9027	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	581.2	0	SC	0	0.5470	0	34.9026	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	582.2	0	SC	0	0.5446	0	34.9029	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	583.2	0	SC	0	0.5434	0	34.9025	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	584.2	0	SC	0	0.5270	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	585.2	0	SC	0	0.4887	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	586.2	0	SC	0	0.4604	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	587.1	0	SC	0	0.4582	0	34.9008	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	588.1	0	SC	0	0.4513	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	589.1	0	SC	0	0.4460	0	34.9010	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	590.1	0	SC	0	0.4473	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	591.1	0	SC	0	0.4466	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	592.1	0	SC	0	0.4372	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	593.1	0	SC	0	0.4192	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	594.1	0	SC	0	0.3973	0	34.8969	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	595.0	0	SC	0	0.3743	0	34.8975	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	596.0	0	SC	0	0.3567	0	34.8966	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	597.0	0	SC	0	0.3448	0	34.8974	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	598.0	0	SC	0	0.3333	0	34.8967	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	599.0	0	SC	0	0.3297	0	34.8971	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	600.0	0	SC	0	0.3217	0	34.8956	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	601.0	0	SC	0	0.3069	0	34.8963	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	601.9	0	SC	0	0.3011	0	34.8955	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	602.9	0	SC	0	0.2750	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	603.9	0	SC	0	0.2601	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	604.9	0	SC	0	0.2524	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	605.9	0	SC	0	0.2385	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	606.9	0	SC	0	0.2335	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	607.9	0	SC	0	0.2265	0	34.8944	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	608.9	0	SC	0	0.2094	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	609.8	0	SC	0	0.2073	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	610.8	0	SC	0	0.1994	0	34.8939	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	611.8	0	SC	0	0.1963	0	34.8930	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	612.8	0	SC	0	0.1784	0	34.8923	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	613.8	0	SC	0	0.1717	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	614.8	0	SC	0	0.1559	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	615.8	0	SC	0	0.1515	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	616.8	0	SC	0	0.1509	0	34.8919	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	617.7	0	SC	0	0.1500	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	618.7	0	SC	0	0.1411	0	34.8907	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	619.7	0	SC	0	0.1086	0	34.8890	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	620.7	0	SC	0	0.0854	0	34.8894	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	621.7	0	SC	0	0.0675	0	34.8879	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	622.7	0	SC	0	0.0462	0	34.8865	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	623.7	0	SC	0	0.0375	0	34.8863	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	624.6	0	SC	0	0.0302	0	34.8852	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	625.6	0	SC	0	0.0260	0	34.8867	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	626.6	0	SC	0	0.0255	0	34.8872	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	627.6	0	SC	0	0.0122	0	34.8858	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	628.6	0	SC	0	-0.0066	0	34.8849	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	629.6	0	SC	0	-0.0147	0	34.8856	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	630.6	0	SC	0	-0.0158	0	34.8863	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	631.6	0	SC	0	-0.0301	0	34.8850	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	632.5	0	SC	0	-0.0492	0	34.8849	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	633.5	0	SC	0	-0.0518	0	34.8861	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	634.5	0	SC	0	-0.0527	0	34.8865	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	635.5	0	SC	0	-0.0540	0	34.8866	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	636.5	0	SC	0	-0.0593	0	34.8872	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	637.5	0	SC	0	-0.0676	0	34.8857	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	638.5	0	SC	0	-0.0903	0	34.8857	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	639.4	0	SC	0	-0.0939	0	34.8856	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	640.4	0	SC	0	-0.1073	0	34.8850	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	641.4	0	SC	0	-0.1193	0	34.8844	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	642.4	0	SC	0	-0.1272	0	34.8848	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	643.4	0	SC	0	-0.1327	0	34.8846	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	644.4	0	SC	0	-0.1469	0	34.8838	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	645.4	0	SC	0	-0.1530	0	34.8849	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	646.4	0	SC	0	-0.1510	0	34.8848	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	647.3	0	SC	0	-0.1554	0	34.8849	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	648.3	0	SC	0	-0.1558	0	34.8852	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	649.3	0	SC	0	-0.1544	0	34.8854	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	650.3	0	SC	0	-0.1565	0	34.8849	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	651.3	0	SC	0	-0.1562	0	34.8856	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	652.3	0	SC	0	-0.1549	0	34.8858	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	653.3	0	SC	0	-0.1543	0	34.8861	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	654.2	0	SC	0	-0.1533	0	34.8865	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	655.2	0	SC	0	-0.1498	0	34.8874	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	656.2	0	SC	0	-0.1491	0	34.8878	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	657.2	0	SC	0	-0.1482	0	34.8881	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	658.2	0	SC	0	-0.1478	0	34.8880	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	659.2	0	SC	0	-0.1476	0	34.8879	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	660.2	0	SC	0	-0.1478	0	34.8882	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	661.2	0	SC	0	-0.1499	0	34.8880	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	662.1	0	SC	0	-0.1526	0	34.8879	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	663.1	0	SC	0	-0.1563	0	34.8879	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	664.1	0	SC	0	-0.1599	0	34.8876	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	665.1	0	SC	0	-0.1629	0	34.8876	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	666.1	0	SC	0	-0.1650	0	34.8869	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	667.1	0	SC	0	-0.1758	0	34.8855	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	668.1	0	SC	0	-0.1950	0	34.8837	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	669.0	0	SC	0	-0.2053	0	34.8848	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	670.0	0	SC	0	-0.2053	0	34.8854	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	671.0	0	SC	0	-0.2053	0	34.8854	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	672.0	0	SC	0	-0.2033	0	34.8857	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	673.0	0	SC	0	-0.2007	0	34.8865	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	674.0	0	SC	0	-0.1986	0	34.8869	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	675.0	0	SC	0	-0.1987	0	34.8870	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	676.0	0	SC	0	-0.1987	0	34.8869	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	676.9	0	SC	0	-0.1980	0	34.8872	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	677.9	0	SC	0	-0.1964	0	34.8874	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	678.9	0	SC	0	-0.1952	0	34.8877	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	679.9	0	SC	0	-0.1936	0	34.8880	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	680.9	0	SC	0	-0.1925	0	34.8880	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	681.9	0	SC	0	-0.1930	0	34.8881	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	682.9	0	SC	0	-0.1926	0	34.8881	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	683.8	0	SC	0	-0.1912	0	34.8883	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	684.8	0	SC	0	-0.1904	0	34.8884	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	685.8	0	SC	0	-0.1899	0	34.8885	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	686.8	0	SC	0	-0.1893	0	34.8885	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	687.8	0	SC	0	-0.1894	0	34.8884	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	688.8	0	SC	0	-0.1887	0	34.8887	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	689.8	0	SC	0	-0.1886	0	34.8887	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	690.8	0	SC	0	-0.1878	0	34.8891	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	691.7	0	SC	0	-0.1830	0	34.8900	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	692.7	0	SC	0	-0.1807	0	34.8902	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	693.7	0	SC	0	-0.1794	0	34.8903	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	694.7	0	SC	0	-0.1773	0	34.8909	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	695.7	0	SC	0	-0.1750	0	34.8913	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	696.7	0	SC	0	-0.1747	0	34.8915	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	697.7	0	SC	0	-0.1728	0	34.8920	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	698.6	0	SC	0	-0.1718	0	34.8922	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	699.6	0	SC	0	-0.1728	0	34.8922	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	700.6	0	SC	0	-0.1747	0	34.8925	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	701.6	0	SC	0	-0.1757	0	34.8930	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	702.6	0	SC	0	-0.1765	0	34.8931	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	703.6	0	SC	0	-0.1766	0	34.8927	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	704.6	0	SC	0	-0.1773	0	34.8929	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	705.6	0	SC	0	-0.1781	0	34.8931	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	706.5	0	SC	0	-0.1790	0	34.8932	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	707.5	0	SC	0	-0.1791	0	34.8932	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	708.5	0	SC	0	-0.1797	0	34.8932	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	709.5	0	SC	0	-0.1829	0	34.8929	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	710.5	0	SC	0	-0.1866	0	34.8929	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	711.5	0	SC	0	-0.1914	0	34.8928	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	712.5	0	SC	0	-0.1977	0	34.8936	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	713.4	0	SC	0	-0.2053	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	714.4	0	SC	0	-0.2136	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	715.4	0	SC	0	-0.2196	0	34.8939	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	716.4	0	SC	0	-0.2246	0	34.8941	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	717.4	0	SC	0	-0.2260	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	718.4	0	SC	0	-0.2276	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	719.4	0	SC	0	-0.2273	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	720.3	0	SC	0	-0.2274	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	721.3	0	SC	0	-0.2273	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	722.3	0	SC	0	-0.2276	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	723.3	0	SC	0	-0.2283	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	724.3	0	SC	0	-0.2281	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	725.3	0	SC	0	-0.2301	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	726.3	0	SC	0	-0.2312	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	727.3	0	SC	0	-0.2317	0	34.8941	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	728.2	0	SC	0	-0.2331	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	729.2	0	SC	0	-0.2374	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	730.2	0	SC	0	-0.2391	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	731.2	0	SC	0	-0.2412	0	34.8944	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	732.2	0	SC	0	-0.2501	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	733.2	0	SC	0	-0.2533	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	734.2	0	SC	0	-0.2540	0	34.8939	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	735.1	0	SC	0	-0.2654	0	34.8934	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	736.1	0	SC	0	-0.2705	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	737.1	0	SC	0	-0.2792	0	34.8930	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	738.1	0	SC	0	-0.2816	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	739.1	0	SC	0	-0.2858	0	34.8932	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	740.1	0	SC	0	-0.2868	0	34.8932	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	741.1	0	SC	0	-0.2889	0	34.8934	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	742.0	0	SC	0	-0.2892	0	34.8934	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	743.0	0	SC	0	-0.2896	0	34.8934	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	744.0	0	SC	0	-0.2904	0	34.8935	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	745.0	0	SC	0	-0.2910	0	34.8936	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	746.0	0	SC	0	-0.2944	0	34.8935	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	747.0	0	SC	0	-0.2970	0	34.8936	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	748.0	0	SC	0	-0.2984	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	749.0	0	SC	0	-0.3005	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	749.9	0	SC	0	-0.3029	0	34.8935	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	750.9	0	SC	0	-0.3071	0	34.8936	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	751.9	0	SC	0	-0.3103	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	752.9	0	SC	0	-0.3112	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	753.9	0	SC	0	-0.3129	0	34.8936	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	754.9	0	SC	0	-0.3145	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	755.9	0	SC	0	-0.3188	0	34.8934	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	756.8	0	SC	0	-0.3215	0	34.8931	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	757.8	0	SC	0	-0.3281	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	758.8	0	SC	0	-0.3312	0	34.8935	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	759.8	0	SC	0	-0.3348	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	760.8	0	SC	0	-0.3355	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	761.8	0	SC	0	-0.3365	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	762.8	0	SC	0	-0.3380	0	34.8939	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	763.7	0	SC	0	-0.3401	0	34.8941	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	764.7	0	SC	0	-0.3427	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	765.7	0	SC	0	-0.3432	0	34.8941	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	766.7	0	SC	0	-0.3432	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	767.7	0	SC	0	-0.3435	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	768.7	0	SC	0	-0.3436	0	34.8944	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	769.7	0	SC	0	-0.3438	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	770.7	0	SC	0	-0.3472	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	771.6	0	SC	0	-0.3488	0	34.8950	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	772.6	0	SC	0	-0.3520	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	773.6	0	SC	0	-0.3575	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	774.6	0	SC	0	-0.3595	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	775.6	0	SC	0	-0.3618	0	34.8950	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	776.6	0	SC	0	-0.3710	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	777.6	0	SC	0	-0.3750	0	34.8941	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	778.5	0	SC	0	-0.3841	0	34.8939	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	779.5	0	SC	0	-0.3856	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	780.5	0	SC	0	-0.3867	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	781.5	0	SC	0	-0.3914	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	782.5	0	SC	0	-0.3961	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	783.5	0	SC	0	-0.3986	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	784.5	0	SC	0	-0.3999	0	34.8950	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	785.4	0	SC	0	-0.4005	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	786.4	0	SC	0	-0.4008	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	787.4	0	SC	0	-0.4010	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	788.4	0	SC	0	-0.4010	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	789.4	0	SC	0	-0.4011	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	790.4	0	SC	0	-0.4014	0	34.8956	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	791.4	0	SC	0	-0.4053	0	34.8953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	792.3	0	SC	0	-0.4075	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	793.3	0	SC	0	-0.4111	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	794.3	0	SC	0	-0.4128	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	795.3	0	SC	0	-0.4103	0	34.8957	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	796.3	0	SC	0	-0.4108	0	34.8957	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	797.3	0	SC	0	-0.4136	0	34.8955	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	798.3	0	SC	0	-0.4160	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	799.2	0	SC	0	-0.4175	0	34.8955	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	800.2	0	SC	0	-0.4194	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	801.2	0	SC	0	-0.4236	0	34.8953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	802.2	0	SC	0	-0.4275	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	803.2	0	SC	0	-0.4433	0	34.8929	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	804.2	0	SC	0	-0.4569	0	34.8932	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	805.2	0	SC	0	-0.4537	0	34.8944	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	806.1	0	SC	0	-0.4508	0	34.8944	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	807.1	0	SC	0	-0.4508	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	808.1	0	SC	0	-0.4564	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	809.1	0	SC	0	-0.4561	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	810.1	0	SC	0	-0.4750	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	811.1	0	SC	0	-0.4812	0	34.8919	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	812.1	0	SC	0	-0.4888	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	813.1	0	SC	0	-0.4882	0	34.8923	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	814.0	0	SC	0	-0.4885	0	34.8924	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	815.0	0	SC	0	-0.4880	0	34.8927	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	816.0	0	SC	0	-0.4874	0	34.8929	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	817.0	0	SC	0	-0.4873	0	34.8930	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	818.0	0	SC	0	-0.4846	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	819.0	0	SC	0	-0.4849	0	34.8934	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	820.0	0	SC	0	-0.4864	0	34.8935	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	820.9	0	SC	0	-0.4871	0	34.8935	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	821.9	0	SC	0	-0.4879	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	822.9	0	SC	0	-0.4913	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	823.9	0	SC	0	-0.5004	0	34.8926	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	824.9	0	SC	0	-0.5118	0	34.8922	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	825.9	0	SC	0	-0.5141	0	34.8920	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	826.9	0	SC	0	-0.5166	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	827.8	0	SC	0	-0.5196	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	828.8	0	SC	0	-0.5239	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	829.8	0	SC	0	-0.5256	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	830.8	0	SC	0	-0.5288	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	831.8	0	SC	0	-0.5301	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	832.8	0	SC	0	-0.5324	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	833.8	0	SC	0	-0.5341	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	834.7	0	SC	0	-0.5347	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	835.7	0	SC	0	-0.5358	0	34.8913	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	836.7	0	SC	0	-0.5399	0	34.8915	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	837.7	0	SC	0	-0.5428	0	34.8913	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	838.7	0	SC	0	-0.5458	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	839.7	0	SC	0	-0.5460	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	840.7	0	SC	0	-0.5460	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	841.6	0	SC	0	-0.5463	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	842.6	0	SC	0	-0.5468	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	843.6	0	SC	0	-0.5471	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	844.6	0	SC	0	-0.5473	0	34.8919	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	845.6	0	SC	0	-0.5483	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	846.6	0	SC	0	-0.5506	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	847.6	0	SC	0	-0.5546	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	848.5	0	SC	0	-0.5557	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	849.5	0	SC	0	-0.5578	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	850.5	0	SC	0	-0.5581	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	851.5	0	SC	0	-0.5615	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	852.5	0	SC	0	-0.5620	0	34.8919	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	853.5	0	SC	0	-0.5627	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	854.5	0	SC	0	-0.5637	0	34.8919	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	855.4	0	SC	0	-0.5650	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	856.4	0	SC	0	-0.5665	0	34.8917	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	857.4	0	SC	0	-0.5699	0	34.8913	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	858.4	0	SC	0	-0.5733	0	34.8915	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	859.4	0	SC	0	-0.5749	0	34.8915	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	860.4	0	SC	0	-0.5775	0	34.8915	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	861.4	0	SC	0	-0.5788	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	862.3	0	SC	0	-0.5797	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	863.3	0	SC	0	-0.5800	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	864.3	0	SC	0	-0.5801	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	865.3	0	SC	0	-0.5795	0	34.8918	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	866.3	0	SC	0	-0.5813	0	34.8916	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	867.3	0	SC	0	-0.5834	0	34.8921	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	868.3	0	SC	0	-0.5835	0	34.8922	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	869.2	0	SC	0	-0.5834	0	34.8921	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	870.2	0	SC	0	-0.5837	0	34.8920	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	871.2	0	SC	0	-0.5842	0	34.8921	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	872.2	0	SC	0	-0.5849	0	34.8919	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	873.2	0	SC	0	-0.5853	0	34.8921	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	874.2	0	SC	0	-0.5852	0	34.8920	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	875.2	0	SC	0	-0.5857	0	34.8922	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	876.1	0	SC	0	-0.5862	0	34.8923	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	877.1	0	SC	0	-0.5863	0	34.8925	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	878.1	0	SC	0	-0.5862	0	34.8923	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	879.1	0	SC	0	-0.5865	0	34.8926	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	880.1	0	SC	0	-0.5867	0	34.8930	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	881.1	0	SC	0	-0.5868	0	34.8928	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	882.1	0	SC	0	-0.5870	0	34.8930	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	883.0	0	SC	0	-0.5873	0	34.8929	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	884.0	0	SC	0	-0.5884	0	34.8932	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	885.0	0	SC	0	-0.5890	0	34.8930	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	886.0	0	SC	0	-0.5895	0	34.8931	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	887.0	0	SC	0	-0.5898	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	888.0	0	SC	0	-0.5906	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	889.0	0	SC	0	-0.5906	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	889.9	0	SC	0	-0.5907	0	34.8933	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	890.9	0	SC	0	-0.5914	0	34.8934	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	891.9	0	SC	0	-0.5914	0	34.8935	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	892.9	0	SC	0	-0.5924	0	34.8936	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	893.9	0	SC	0	-0.5939	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	894.9	0	SC	0	-0.5965	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	895.9	0	SC	0	-0.5975	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	896.8	0	SC	0	-0.5983	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	897.8	0	SC	0	-0.5994	0	34.8937	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	898.8	0	SC	0	-0.6004	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	899.8	0	SC	0	-0.6012	0	34.8938	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	900.8	0	SC	0	-0.6018	0	34.8939	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	901.8	0	SC	0	-0.6021	0	34.8939	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	902.8	0	SC	0	-0.6034	0	34.8939	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	903.7	0	SC	0	-0.6040	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	904.7	0	SC	0	-0.6036	0	34.8940	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	905.7	0	SC	0	-0.6034	0	34.8941	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	906.7	0	SC	0	-0.6038	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	907.7	0	SC	0	-0.6041	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	908.7	0	SC	0	-0.6044	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	909.7	0	SC	0	-0.6056	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	910.6	0	SC	0	-0.6077	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	911.6	0	SC	0	-0.6096	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	912.6	0	SC	0	-0.6104	0	34.8941	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	913.6	0	SC	0	-0.6106	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	914.6	0	SC	0	-0.6107	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	915.6	0	SC	0	-0.6122	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	916.6	0	SC	0	-0.6131	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	917.5	0	SC	0	-0.6144	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	918.5	0	SC	0	-0.6151	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	919.5	0	SC	0	-0.6164	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	920.5	0	SC	0	-0.6170	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	921.5	0	SC	0	-0.6174	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	922.5	0	SC	0	-0.6182	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	923.4	0	SC	0	-0.6181	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	924.4	0	SC	0	-0.6184	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	925.4	0	SC	0	-0.6207	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	926.4	0	SC	0	-0.6211	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	927.4	0	SC	0	-0.6224	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	928.4	0	SC	0	-0.6228	0	34.8942	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	929.4	0	SC	0	-0.6229	0	34.8943	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	930.3	0	SC	0	-0.6235	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	931.3	0	SC	0	-0.6234	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	932.3	0	SC	0	-0.6243	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	933.3	0	SC	0	-0.6249	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	934.3	0	SC	0	-0.6250	0	34.8944	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	935.3	0	SC	0	-0.6259	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	936.3	0	SC	0	-0.6266	0	34.8944	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	937.2	0	SC	0	-0.6265	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	938.2	0	SC	0	-0.6274	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	939.2	0	SC	0	-0.6279	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	940.2	0	SC	0	-0.6279	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	941.2	0	SC	0	-0.6282	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	942.2	0	SC	0	-0.6287	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	943.2	0	SC	0	-0.6298	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	944.1	0	SC	0	-0.6303	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	945.1	0	SC	0	-0.6318	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	946.1	0	SC	0	-0.6321	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	947.1	0	SC	0	-0.6342	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	948.1	0	SC	0	-0.6379	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	949.1	0	SC	0	-0.6397	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	950.1	0	SC	0	-0.6405	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	951.0	0	SC	0	-0.6425	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	952.0	0	SC	0	-0.6435	0	34.8945	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	953.0	0	SC	0	-0.6443	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	954.0	0	SC	0	-0.6459	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	955.0	0	SC	0	-0.6464	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	956.0	0	SC	0	-0.6464	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	957.0	0	SC	0	-0.6466	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	957.9	0	SC	0	-0.6467	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	958.9	0	SC	0	-0.6470	0	34.8944	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	959.9	0	SC	0	-0.6474	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	960.9	0	SC	0	-0.6472	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	961.9	0	SC	0	-0.6474	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	962.9	0	SC	0	-0.6482	0	34.8947	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	963.8	0	SC	0	-0.6489	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	964.8	0	SC	0	-0.6492	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	965.8	0	SC	0	-0.6497	0	34.8949	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	966.8	0	SC	0	-0.6504	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	967.8	0	SC	0	-0.6509	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	968.8	0	SC	0	-0.6519	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	969.8	0	SC	0	-0.6542	0	34.8946	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	970.7	0	SC	0	-0.6556	0	34.8948	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	971.7	0	SC	0	-0.6568	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	972.7	0	SC	0	-0.6576	0	34.8950	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	973.7	0	SC	0	-0.6579	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	974.7	0	SC	0	-0.6584	0	34.8950	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	975.7	0	SC	0	-0.6588	0	34.8950	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	976.7	0	SC	0	-0.6594	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	977.6	0	SC	0	-0.6599	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	978.6	0	SC	0	-0.6602	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	979.6	0	SC	0	-0.6603	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	980.6	0	SC	0	-0.6603	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	981.6	0	SC	0	-0.6602	0	34.8951	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	982.6	0	SC	0	-0.6603	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	983.6	0	SC	0	-0.6605	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	984.5	0	SC	0	-0.6611	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	985.5	0	SC	0	-0.6621	0	34.8953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	986.5	0	SC	0	-0.6623	0	34.8953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	987.5	0	SC	0	-0.6625	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	988.5	0	SC	0	-0.6622	0	34.8953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	989.5	0	SC	0	-0.6625	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	990.4	0	SC	0	-0.6627	0	34.8953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	991.4	0	SC	0	-0.6632	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	992.4	0	SC	0	-0.6636	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	993.4	0	SC	0	-0.6636	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	994.4	0	SC	0	-0.6638	0	34.8952	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	995.4	0	SC	0	-0.6640	0	34.8953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	996.4	0	SC	0	-0.6640	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	997.3	0	SC	0	-0.6640	0	34.8953	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	998.3	0	SC	0	-0.6640	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	999.3	0	SC	0	-0.6642	0	34.8956	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1000.3	0	SC	0	-0.6644	0	34.8955	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1001.3	0	SC	0	-0.6649	0	34.8955	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1002.3	0	SC	0	-0.6649	0	34.8955	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1003.3	0	SC	0	-0.6654	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1004.2	0	SC	0	-0.6656	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1005.2	0	SC	0	-0.6656	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1006.2	0	SC	0	-0.6662	0	34.8954	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1007.2	0	SC	0	-0.6666	0	34.8956	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1008.2	0	SC	0	-0.6674	0	34.8955	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1009.2	0	SC	0	-0.6678	0	34.8956	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1010.2	0	SC	0	-0.6681	0	34.8955	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1011.1	0	SC	0	-0.6686	0	34.8956	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1012.1	0	SC	0	-0.6694	0	34.8958	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1013.1	0	SC	0	-0.6706	0	34.8958	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1014.1	0	SC	0	-0.6714	0	34.8959	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1015.1	0	SC	0	-0.6726	0	34.8959	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1016.1	0	SC	0	-0.6731	0	34.8960	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1017.0	0	SC	0	-0.6725	0	34.8959	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1018.0	0	SC	0	-0.6728	0	34.8958	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1019.0	0	SC	0	-0.6747	0	34.8959	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1020.0	0	SC	0	-0.6751	0	34.8959	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1021.0	0	SC	0	-0.6757	0	34.8960	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1022.0	0	SC	0	-0.6758	0	34.8961	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1023.0	0	SC	0	-0.6763	0	34.8960	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1023.9	0	SC	0	-0.6762	0	34.8961	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1024.9	0	SC	0	-0.6766	0	34.8959	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1025.9	0	SC	0	-0.6765	0	34.8959	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1026.9	0	SC	0	-0.6757	0	34.8960	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1027.9	0	SC	0	-0.6759	0	34.8963	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1028.9	0	SC	0	-0.6758	0	34.8962	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1029.9	0	SC	0	-0.6747	0	34.8961	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1030.8	0	SC	0	-0.6754	0	34.8960	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1031.8	0	SC	0	-0.6750	0	34.8963	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1032.8	0	SC	0	-0.6744	0	34.8963	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1033.8	0	SC	0	-0.6734	0	34.8968	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1034.8	0	SC	0	-0.6736	0	34.8966	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1035.8	0	SC	0	-0.6740	0	34.8966	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1036.7	0	SC	0	-0.6738	0	34.8966	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1037.7	0	SC	0	-0.6732	0	34.8967	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1038.7	0	SC	0	-0.6728	0	34.8969	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1039.7	0	SC	0	-0.6726	0	34.8967	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1040.7	0	SC	0	-0.6731	0	34.8966	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1041.7	0	SC	0	-0.6722	0	34.8970	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1042.7	0	SC	0	-0.6718	0	34.8969	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1043.6	0	SC	0	-0.6718	0	34.8968	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1044.6	0	SC	0	-0.6719	0	34.8968	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1045.6	0	SC	0	-0.6714	0	34.8968	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1046.6	0	SC	0	-0.6715	0	34.8969	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1047.6	0	SC	0	-0.6710	0	34.8969	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1048.6	0	SC	0	-0.6705	0	34.8970	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1049.5	0	SC	0	-0.6707	0	34.8969	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1050.5	0	SC	0	-0.6717	0	34.8968	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1051.5	0	SC	0	-0.6720	0	34.8970	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1052.5	0	SC	0	-0.6702	0	34.8971	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1053.5	0	SC	0	-0.6695	0	34.8972	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1054.5	0	SC	0	-0.6691	0	34.8974	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1055.5	0	SC	0	-0.6687	0	34.8974	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1056.4	0	SC	0	-0.6688	0	34.8976	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1057.4	0	SC	0	-0.6687	0	34.8975	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1058.4	0	SC	0	-0.6691	0	34.8974	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1059.4	0	SC	0	-0.6716	0	34.8973	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1060.4	0	SC	0	-0.6702	0	34.8974	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1061.4	0	SC	0	-0.6702	0	34.8975	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1062.4	0	SC	0	-0.6708	0	34.8974	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1063.3	0	SC	0	-0.6730	0	34.8974	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1064.3	0	SC	0	-0.6750	0	34.8971	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1065.3	0	SC	0	-0.6761	0	34.8973	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1066.3	0	SC	0	-0.6754	0	34.8976	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1067.3	0	SC	0	-0.6758	0	34.8976	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1068.3	0	SC	0	-0.6757	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1069.2	0	SC	0	-0.6757	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1070.2	0	SC	0	-0.6762	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1071.2	0	SC	0	-0.6772	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1072.2	0	SC	0	-0.6781	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1073.2	0	SC	0	-0.6787	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1074.2	0	SC	0	-0.6797	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1075.2	0	SC	0	-0.6808	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1076.1	0	SC	0	-0.6818	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1077.1	0	SC	0	-0.6825	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1078.1	0	SC	0	-0.6829	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1079.1	0	SC	0	-0.6838	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1080.1	0	SC	0	-0.6841	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1081.1	0	SC	0	-0.6841	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1082.0	0	SC	0	-0.6841	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1083.0	0	SC	0	-0.6841	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1084.0	0	SC	0	-0.6844	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1085.0	0	SC	0	-0.6850	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1086.0	0	SC	0	-0.6863	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1087.0	0	SC	0	-0.6885	0	34.8976	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1088.0	0	SC	0	-0.6892	0	34.8976	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1088.9	0	SC	0	-0.6906	0	34.8975	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1089.9	0	SC	0	-0.6966	0	34.8976	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1090.9	0	SC	0	-0.6975	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1091.9	0	SC	0	-0.6973	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1092.9	0	SC	0	-0.6973	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1093.9	0	SC	0	-0.6972	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1094.8	0	SC	0	-0.6979	0	34.8976	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1095.8	0	SC	0	-0.6987	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1096.8	0	SC	0	-0.6990	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1097.8	0	SC	0	-0.6994	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1098.8	0	SC	0	-0.6994	0	34.8975	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1099.8	0	SC	0	-0.6997	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1100.8	0	SC	0	-0.6997	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1101.7	0	SC	0	-0.7002	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1102.7	0	SC	0	-0.7004	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1103.7	0	SC	0	-0.7005	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1104.7	0	SC	0	-0.7006	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1105.7	0	SC	0	-0.7038	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1106.7	0	SC	0	-0.7056	0	34.8981	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1107.6	0	SC	0	-0.7063	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1108.6	0	SC	0	-0.7069	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1109.6	0	SC	0	-0.7103	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1110.6	0	SC	0	-0.7103	0	34.8977	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1111.6	0	SC	0	-0.7115	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1112.6	0	SC	0	-0.7115	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1113.6	0	SC	0	-0.7117	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1114.5	0	SC	0	-0.7123	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1115.5	0	SC	0	-0.7129	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1116.5	0	SC	0	-0.7138	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1117.5	0	SC	0	-0.7141	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1118.5	0	SC	0	-0.7141	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1119.5	0	SC	0	-0.7143	0	34.8978	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1120.4	0	SC	0	-0.7143	0	34.8975	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1121.4	0	SC	0	-0.7136	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1122.4	0	SC	0	-0.7135	0	34.8980	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1123.4	0	SC	0	-0.7138	0	34.8980	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1124.4	0	SC	0	-0.7145	0	34.8980	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1125.4	0	SC	0	-0.7143	0	34.8980	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1126.4	0	SC	0	-0.7145	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1127.3	0	SC	0	-0.7172	0	34.8981	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1128.3	0	SC	0	-0.7170	0	34.8980	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1129.3	0	SC	0	-0.7178	0	34.8979	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1130.3	0	SC	0	-0.7182	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1131.3	0	SC	0	-0.7190	0	34.8981	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1132.3	0	SC	0	-0.7205	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1133.2	0	SC	0	-0.7225	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1134.2	0	SC	0	-0.7224	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1135.2	0	SC	0	-0.7224	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1136.2	0	SC	0	-0.7227	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1137.2	0	SC	0	-0.7227	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1138.2	0	SC	0	-0.7228	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1139.2	0	SC	0	-0.7231	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1140.1	0	SC	0	-0.7233	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1141.1	0	SC	0	-0.7237	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1142.1	0	SC	0	-0.7246	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1143.1	0	SC	0	-0.7262	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1144.1	0	SC	0	-0.7280	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1145.1	0	SC	0	-0.7284	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1146.0	0	SC	0	-0.7284	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1147.0	0	SC	0	-0.7286	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1148.0	0	SC	0	-0.7292	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1149.0	0	SC	0	-0.7295	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1150.0	0	SC	0	-0.7305	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1151.0	0	SC	0	-0.7316	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1151.9	0	SC	0	-0.7317	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1152.9	0	SC	0	-0.7318	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1153.9	0	SC	0	-0.7329	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1154.9	0	SC	0	-0.7329	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1155.9	0	SC	0	-0.7332	0	34.8987	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1156.9	0	SC	0	-0.7326	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1157.9	0	SC	0	-0.7318	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1158.8	0	SC	0	-0.7322	0	34.8983	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1159.8	0	SC	0	-0.7331	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1160.8	0	SC	0	-0.7340	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1161.8	0	SC	0	-0.7344	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1162.8	0	SC	0	-0.7344	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1163.8	0	SC	0	-0.7343	0	34.8987	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1164.7	0	SC	0	-0.7343	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1165.7	0	SC	0	-0.7347	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1166.7	0	SC	0	-0.7350	0	34.8987	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1167.7	0	SC	0	-0.7363	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1168.7	0	SC	0	-0.7368	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1169.7	0	SC	0	-0.7368	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1170.6	0	SC	0	-0.7367	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1171.6	0	SC	0	-0.7368	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1172.6	0	SC	0	-0.7386	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1173.6	0	SC	0	-0.7400	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1174.6	0	SC	0	-0.7396	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1175.6	0	SC	0	-0.7396	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1176.6	0	SC	0	-0.7400	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1177.5	0	SC	0	-0.7404	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1178.5	0	SC	0	-0.7401	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1179.5	0	SC	0	-0.7401	0	34.8987	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1180.5	0	SC	0	-0.7400	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1181.5	0	SC	0	-0.7427	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1182.5	0	SC	0	-0.7441	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1183.4	0	SC	0	-0.7440	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1184.4	0	SC	0	-0.7438	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1185.4	0	SC	0	-0.7439	0	34.8984	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1186.4	0	SC	0	-0.7441	0	34.8982	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1187.4	0	SC	0	-0.7459	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1188.4	0	SC	0	-0.7480	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1189.3	0	SC	0	-0.7497	0	34.8987	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1190.3	0	SC	0	-0.7506	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1191.3	0	SC	0	-0.7512	0	34.8987	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1192.3	0	SC	0	-0.7521	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1193.3	0	SC	0	-0.7532	0	34.8986	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1194.3	0	SC	0	-0.7535	0	34.8985	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1195.3	0	SC	0	-0.7535	0	34.8988	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1196.2	0	SC	0	-0.7539	0	34.8988	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1197.2	0	SC	0	-0.7550	0	34.8988	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1198.2	0	SC	0	-0.7554	0	34.8988	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1199.2	0	SC	0	-0.7561	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1200.2	0	SC	0	-0.7566	0	34.8989	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1201.2	0	SC	0	-0.7570	0	34.8989	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1202.1	0	SC	0	-0.7574	0	34.8989	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1203.1	0	SC	0	-0.7582	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1204.1	0	SC	0	-0.7584	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1205.1	0	SC	0	-0.7593	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1206.1	0	SC	0	-0.7601	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1207.1	0	SC	0	-0.7607	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1208.0	0	SC	0	-0.7612	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1209.0	0	SC	0	-0.7615	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1210.0	0	SC	0	-0.7621	0	34.8989	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1211.0	0	SC	0	-0.7626	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1212.0	0	SC	0	-0.7630	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1213.0	0	SC	0	-0.7635	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1214.0	0	SC	0	-0.7639	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1214.9	0	SC	0	-0.7640	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1215.9	0	SC	0	-0.7639	0	34.8992	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1216.9	0	SC	0	-0.7637	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1217.9	0	SC	0	-0.7636	0	34.8992	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1218.9	0	SC	0	-0.7627	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1219.9	0	SC	0	-0.7629	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1220.8	0	SC	0	-0.7626	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1221.8	0	SC	0	-0.7632	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1222.8	0	SC	0	-0.7634	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1223.8	0	SC	0	-0.7646	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1224.8	0	SC	0	-0.7660	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1225.8	0	SC	0	-0.7666	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1226.7	0	SC	0	-0.7681	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1227.7	0	SC	0	-0.7688	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1228.7	0	SC	0	-0.7692	0	34.8990	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1229.7	0	SC	0	-0.7704	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1230.7	0	SC	0	-0.7715	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1231.7	0	SC	0	-0.7735	0	34.8992	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1232.6	0	SC	0	-0.7738	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1233.6	0	SC	0	-0.7736	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1234.6	0	SC	0	-0.7737	0	34.8992	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1235.6	0	SC	0	-0.7741	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1236.6	0	SC	0	-0.7743	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1237.6	0	SC	0	-0.7747	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1238.6	0	SC	0	-0.7747	0	34.8991	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1239.5	0	SC	0	-0.7746	0	34.8992	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1240.5	0	SC	0	-0.7749	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1241.5	0	SC	0	-0.7754	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1242.5	0	SC	0	-0.7755	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1243.5	0	SC	0	-0.7753	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1244.5	0	SC	0	-0.7755	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1245.4	0	SC	0	-0.7759	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1246.4	0	SC	0	-0.7760	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1247.4	0	SC	0	-0.7760	0	34.8992	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1248.4	0	SC	0	-0.7757	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1249.4	0	SC	0	-0.7756	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1250.4	0	SC	0	-0.7757	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1251.3	0	SC	0	-0.7758	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1252.3	0	SC	0	-0.7764	0	34.8992	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1253.3	0	SC	0	-0.7771	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1254.3	0	SC	0	-0.7780	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1255.3	0	SC	0	-0.7780	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1256.3	0	SC	0	-0.7780	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1257.2	0	SC	0	-0.7779	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1258.2	0	SC	0	-0.7784	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1259.2	0	SC	0	-0.7799	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1260.2	0	SC	0	-0.7802	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1261.2	0	SC	0	-0.7801	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1262.2	0	SC	0	-0.7805	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1263.2	0	SC	0	-0.7807	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1264.1	0	SC	0	-0.7810	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1265.1	0	SC	0	-0.7816	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1266.1	0	SC	0	-0.7819	0	34.8993	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1267.1	0	SC	0	-0.7821	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1268.1	0	SC	0	-0.7824	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1269.1	0	SC	0	-0.7825	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1270.0	0	SC	0	-0.7826	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1271.0	0	SC	0	-0.7827	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1272.0	0	SC	0	-0.7826	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1273.0	0	SC	0	-0.7828	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1274.0	0	SC	0	-0.7831	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1275.0	0	SC	0	-0.7834	0	34.8996	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1275.9	0	SC	0	-0.7834	0	34.8996	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1276.9	0	SC	0	-0.7832	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1277.9	0	SC	0	-0.7836	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1278.9	0	SC	0	-0.7839	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1279.9	0	SC	0	-0.7844	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1280.9	0	SC	0	-0.7846	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1281.8	0	SC	0	-0.7854	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1282.8	0	SC	0	-0.7861	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1283.8	0	SC	0	-0.7862	0	34.8994	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1284.8	0	SC	0	-0.7875	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1285.8	0	SC	0	-0.7874	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1286.8	0	SC	0	-0.7879	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1287.7	0	SC	0	-0.7885	0	34.8996	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1288.7	0	SC	0	-0.7890	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1289.7	0	SC	0	-0.7893	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1290.7	0	SC	0	-0.7894	0	34.8996	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1291.7	0	SC	0	-0.7896	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1292.7	0	SC	0	-0.7898	0	34.8996	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1293.6	0	SC	0	-0.7901	0	34.8995	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1294.6	0	SC	0	-0.7906	0	34.8996	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1295.6	0	SC	0	-0.7907	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1296.6	0	SC	0	-0.7908	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1297.6	0	SC	0	-0.7908	0	34.8996	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1298.6	0	SC	0	-0.7911	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1299.5	0	SC	0	-0.7915	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1300.5	0	SC	0	-0.7916	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1301.5	0	SC	0	-0.7915	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1302.5	0	SC	0	-0.7914	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1303.5	0	SC	0	-0.7915	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1304.5	0	SC	0	-0.7915	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1305.5	0	SC	0	-0.7920	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1306.4	0	SC	0	-0.7924	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1307.4	0	SC	0	-0.7928	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1308.4	0	SC	0	-0.7929	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1309.4	0	SC	0	-0.7929	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1310.4	0	SC	0	-0.7936	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1311.4	0	SC	0	-0.7941	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1312.3	0	SC	0	-0.7942	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1313.3	0	SC	0	-0.7949	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1314.3	0	SC	0	-0.7950	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1315.3	0	SC	0	-0.7951	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1316.3	0	SC	0	-0.7950	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1317.3	0	SC	0	-0.7951	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1318.2	0	SC	0	-0.7951	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1319.2	0	SC	0	-0.7951	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1320.2	0	SC	0	-0.7951	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1321.2	0	SC	0	-0.7953	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1322.2	0	SC	0	-0.7952	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1323.2	0	SC	0	-0.7950	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1324.1	0	SC	0	-0.7949	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1325.1	0	SC	0	-0.7948	0	34.8997	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1326.1	0	SC	0	-0.7949	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1327.1	0	SC	0	-0.7955	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1328.1	0	SC	0	-0.7955	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1329.1	0	SC	0	-0.7956	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1330.0	0	SC	0	-0.7956	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1331.0	0	SC	0	-0.7960	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1332.0	0	SC	0	-0.7966	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1333.0	0	SC	0	-0.7971	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1334.0	0	SC	0	-0.7973	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1335.0	0	SC	0	-0.7976	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1335.9	0	SC	0	-0.7975	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1336.9	0	SC	0	-0.7974	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1337.9	0	SC	0	-0.7977	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1338.9	0	SC	0	-0.7984	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1339.9	0	SC	0	-0.7986	0	34.8998	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1340.9	0	SC	0	-0.7986	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1341.8	0	SC	0	-0.7989	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1342.8	0	SC	0	-0.7995	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1343.8	0	SC	0	-0.7995	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1344.8	0	SC	0	-0.7994	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1345.8	0	SC	0	-0.7998	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1346.8	0	SC	0	-0.8002	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1347.7	0	SC	0	-0.8011	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1348.7	0	SC	0	-0.8016	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1349.7	0	SC	0	-0.8020	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1350.7	0	SC	0	-0.8023	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1351.7	0	SC	0	-0.8024	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1352.7	0	SC	0	-0.8030	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1353.6	0	SC	0	-0.8036	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1354.6	0	SC	0	-0.8037	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1355.6	0	SC	0	-0.8039	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1356.6	0	SC	0	-0.8038	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1357.6	0	SC	0	-0.8037	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1358.6	0	SC	0	-0.8041	0	34.8999	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1359.5	0	SC	0	-0.8048	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1360.5	0	SC	0	-0.8050	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1361.5	0	SC	0	-0.8049	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1362.5	0	SC	0	-0.8054	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1363.5	0	SC	0	-0.8056	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1364.5	0	SC	0	-0.8057	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1365.4	0	SC	0	-0.8058	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1366.4	0	SC	0	-0.8060	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1367.4	0	SC	0	-0.8062	0	34.9000	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1368.4	0	SC	0	-0.8064	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1369.4	0	SC	0	-0.8066	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1370.4	0	SC	0	-0.8067	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1371.3	0	SC	0	-0.8067	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1372.3	0	SC	0	-0.8068	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1373.3	0	SC	0	-0.8067	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1374.3	0	SC	0	-0.8069	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1375.3	0	SC	0	-0.8074	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1376.3	0	SC	0	-0.8074	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1377.2	0	SC	0	-0.8084	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1378.2	0	SC	0	-0.8087	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1379.2	0	SC	0	-0.8091	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1380.2	0	SC	0	-0.8090	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1381.2	0	SC	0	-0.8089	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1382.2	0	SC	0	-0.8090	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1383.1	0	SC	0	-0.8098	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1384.1	0	SC	0	-0.8101	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1385.1	0	SC	0	-0.8100	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1386.1	0	SC	0	-0.8100	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1387.1	0	SC	0	-0.8102	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1388.1	0	SC	0	-0.8103	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1389.0	0	SC	0	-0.8106	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1390.0	0	SC	0	-0.8109	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1391.0	0	SC	0	-0.8111	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1392.0	0	SC	0	-0.8112	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1393.0	0	SC	0	-0.8116	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1394.0	0	SC	0	-0.8118	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1394.9	0	SC	0	-0.8122	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1395.9	0	SC	0	-0.8122	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1396.9	0	SC	0	-0.8123	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1397.9	0	SC	0	-0.8127	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1398.9	0	SC	0	-0.8131	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1399.9	0	SC	0	-0.8132	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1400.8	0	SC	0	-0.8132	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1401.8	0	SC	0	-0.8134	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1402.8	0	SC	0	-0.8135	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1403.8	0	SC	0	-0.8138	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1404.8	0	SC	0	-0.8138	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1405.8	0	SC	0	-0.8139	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1406.7	0	SC	0	-0.8138	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1407.7	0	SC	0	-0.8138	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1408.7	0	SC	0	-0.8139	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1409.7	0	SC	0	-0.8138	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1410.7	0	SC	0	-0.8140	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1411.7	0	SC	0	-0.8139	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1412.6	0	SC	0	-0.8139	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1413.6	0	SC	0	-0.8139	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1414.6	0	SC	0	-0.8140	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1415.6	0	SC	0	-0.8140	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1416.6	0	SC	0	-0.8143	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1417.6	0	SC	0	-0.8147	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1418.5	0	SC	0	-0.8148	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1419.5	0	SC	0	-0.8148	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1420.5	0	SC	0	-0.8162	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1421.5	0	SC	0	-0.8170	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1422.5	0	SC	0	-0.8173	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1423.5	0	SC	0	-0.8179	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1424.4	0	SC	0	-0.8187	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1425.4	0	SC	0	-0.8188	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1426.4	0	SC	0	-0.8193	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1427.4	0	SC	0	-0.8195	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1428.4	0	SC	0	-0.8202	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1429.4	0	SC	0	-0.8204	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1430.3	0	SC	0	-0.8206	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1431.3	0	SC	0	-0.8206	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1432.3	0	SC	0	-0.8206	0	34.9003	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1433.3	0	SC	0	-0.8211	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1434.3	0	SC	0	-0.8210	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1435.3	0	SC	0	-0.8213	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1436.2	0	SC	0	-0.8216	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1437.2	0	SC	0	-0.8214	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1438.2	0	SC	0	-0.8222	0	34.9001	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1439.2	0	SC	0	-0.8226	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1440.2	0	SC	0	-0.8225	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1441.1	0	SC	0	-0.8232	0	34.9002	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1442.1	0	SC	0	-0.8247	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1443.1	0	SC	0	-0.8252	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1444.1	0	SC	0	-0.8269	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1445.1	0	SC	0	-0.8269	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1446.1	0	SC	0	-0.8268	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1447.0	0	SC	0	-0.8269	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1448.0	0	SC	0	-0.8269	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1449.0	0	SC	0	-0.8270	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1450.0	0	SC	0	-0.8269	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1451.0	0	SC	0	-0.8268	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1452.0	0	SC	0	-0.8282	0	34.9004	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1452.9	0	SC	0	-0.8290	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1453.9	0	SC	0	-0.8291	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1454.9	0	SC	0	-0.8290	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1455.9	0	SC	0	-0.8292	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1456.9	0	SC	0	-0.8292	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1457.9	0	SC	0	-0.8288	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1458.8	0	SC	0	-0.8291	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1459.8	0	SC	0	-0.8294	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1460.8	0	SC	0	-0.8295	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1461.8	0	SC	0	-0.8295	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1462.8	0	SC	0	-0.8294	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1463.8	0	SC	0	-0.8296	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1464.7	0	SC	0	-0.8298	0	34.9008	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1465.7	0	SC	0	-0.8297	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1466.7	0	SC	0	-0.8295	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1467.7	0	SC	0	-0.8294	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1468.7	0	SC	0	-0.8294	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1469.7	0	SC	0	-0.8295	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1470.6	0	SC	0	-0.8297	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1471.6	0	SC	0	-0.8297	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1472.6	0	SC	0	-0.8305	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1473.6	0	SC	0	-0.8308	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1474.6	0	SC	0	-0.8306	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1475.6	0	SC	0	-0.8306	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1476.5	0	SC	0	-0.8307	0	34.9008	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1477.5	0	SC	0	-0.8306	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1478.5	0	SC	0	-0.8304	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1479.5	0	SC	0	-0.8301	0	34.9005	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1480.5	0	SC	0	-0.8303	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1481.4	0	SC	0	-0.8304	0	34.9007	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1482.4	0	SC	0	-0.8306	0	34.9008	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1483.4	0	SC	0	-0.8310	0	34.9008	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1484.4	0	SC	0	-0.8309	0	34.9006	0
@5343__2001837	024	C	05/19/2001	12:17	15.3333	70.0442	0	1485.4	0	SC	0	-0.8310	0	34.9006	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	3.0	0	SC	0	4.0700	0	34.3868	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	4.0	0	SC	0	4.0727	0	34.3872	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	4.9	0	SC	0	4.0726	0	34.3872	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	5.9	0	SC	0	4.0724	0	34.3870	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	6.9	0	SC	0	4.0722	0	34.3869	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	7.9	0	SC	0	4.0684	0	34.3879	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	8.9	0	SC	0	4.0675	0	34.3883	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	9.9	0	SC	0	4.0694	0	34.3878	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	10.9	0	SC	0	4.0712	0	34.3872	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	11.9	0	SC	0	4.0699	0	34.3876	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	12.9	0	SC	0	4.0678	0	34.3882	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	13.9	0	SC	0	4.0684	0	34.3880	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	14.8	0	SC	0	4.0677	0	34.3884	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	15.8	0	SC	0	4.0669	0	34.3886	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	16.8	0	SC	0	4.0673	0	34.3886	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	17.8	0	SC	0	4.0679	0	34.3882	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	18.8	0	SC	0	4.0674	0	34.3884	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	19.8	0	SC	0	4.0667	0	34.3885	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	20.8	0	SC	0	4.0654	0	34.3892	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	21.8	0	SC	0	4.0645	0	34.3895	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	22.8	0	SC	0	4.0647	0	34.3893	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	23.7	0	SC	0	4.0642	0	34.3896	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	24.7	0	SC	0	4.0643	0	34.3896	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	25.7	0	SC	0	4.0647	0	34.3894	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	26.7	0	SC	0	4.0643	0	34.3896	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	27.7	0	SC	0	4.0638	0	34.3897	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	28.7	0	SC	0	4.0632	0	34.3899	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	29.7	0	SC	0	4.0632	0	34.3898	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	30.7	0	SC	0	4.0632	0	34.3898	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	31.7	0	SC	0	4.0598	0	34.3907	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	32.7	0	SC	0	4.0583	0	34.3909	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	33.6	0	SC	0	4.0587	0	34.3909	0
@5343__2001838	001	B	08/30/2001	17:23	19.8969	74.9703	0	34.6	0	SC	0	4.0558	0	34.3917	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	4.0	0	SC	0	10.9700	0	34.1701	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	4.9	0	SC	0	10.9704	0	34.1705	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	5.9	0	SC	0	10.9698	0	34.1706	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	6.9	0	SC	0	10.9682	0	34.1710	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	7.9	0	SC	0	10.9676	0	34.1710	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	8.9	0	SC	0	10.9691	0	34.1707	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	9.9	0	SC	0	10.9568	0	34.1714	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	10.9	0	SC	0	10.9384	0	34.1728	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	11.9	0	SC	0	10.9147	0	34.1720	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	12.9	0	SC	0	10.7920	0	34.1744	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	13.9	0	SC	0	10.5675	0	34.1956	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	14.8	0	SC	0	10.4940	0	34.2248	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	15.8	0	SC	0	10.3224	0	34.2650	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	16.8	0	SC	0	10.2205	0	34.2908	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	17.8	0	SC	0	10.1917	0	34.2973	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	18.8	0	SC	0	10.1746	0	34.3003	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	19.8	0	SC	0	10.1205	0	34.3097	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	20.8	0	SC	0	10.0180	0	34.3296	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	21.8	0	SC	0	9.8576	0	34.3654	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	22.8	0	SC	0	9.6725	0	34.3994	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	23.8	0	SC	0	9.5218	0	34.4320	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	24.7	0	SC	0	9.4279	0	34.4554	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	25.7	0	SC	0	9.2938	0	34.4942	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	26.7	0	SC	0	9.2093	0	34.5328	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	27.7	0	SC	0	9.2271	0	34.5642	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	28.7	0	SC	0	9.2203	0	34.5738	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	29.7	0	SC	0	9.2122	0	34.5765	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	30.7	0	SC	0	9.1995	0	34.5803	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	31.7	0	SC	0	9.1969	0	34.5855	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	32.7	0	SC	0	9.1945	0	34.5897	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	33.7	0	SC	0	9.1878	0	34.5955	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	34.6	0	SC	0	9.1885	0	34.6018	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	35.6	0	SC	0	9.1947	0	34.6141	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	36.6	0	SC	0	9.2009	0	34.6399	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	37.6	0	SC	0	9.1866	0	34.6564	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	38.6	0	SC	0	9.1601	0	34.6698	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	39.6	0	SC	0	9.1370	0	34.6892	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	40.6	0	SC	0	9.1276	0	34.7022	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	41.6	0	SC	0	9.0915	0	34.7177	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	42.6	0	SC	0	9.0146	0	34.7399	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	43.5	0	SC	0	8.9483	0	34.7561	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	44.5	0	SC	0	8.9237	0	34.7797	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	45.5	0	SC	0	8.8341	0	34.8032	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	46.5	0	SC	0	8.8013	0	34.8086	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	47.5	0	SC	0	8.7814	0	34.8132	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	48.5	0	SC	0	8.7479	0	34.8237	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	49.5	0	SC	0	8.6951	0	34.8451	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	50.5	0	SC	0	8.6442	0	34.8632	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	51.5	0	SC	0	8.6184	0	34.8690	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	52.5	0	SC	0	8.6026	0	34.8750	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	53.4	0	SC	0	8.5912	0	34.8791	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	54.4	0	SC	0	8.5615	0	34.8857	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	55.4	0	SC	0	8.4802	0	34.9044	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	56.4	0	SC	0	8.3189	0	34.9418	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	57.4	0	SC	0	8.2770	0	34.9495	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	58.4	0	SC	0	8.2549	0	34.9514	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	59.4	0	SC	0	8.2189	0	34.9542	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	60.4	0	SC	0	8.1425	0	34.9649	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	61.4	0	SC	0	8.1259	0	34.9676	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	62.3	0	SC	0	8.1230	0	34.9686	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	63.3	0	SC	0	8.1099	0	34.9708	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	64.3	0	SC	0	8.0635	0	34.9823	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	65.3	0	SC	0	8.0321	0	34.9895	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	66.3	0	SC	0	8.0111	0	34.9947	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	67.3	0	SC	0	7.9717	0	35.0060	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	68.3	0	SC	0	7.9518	0	35.0146	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	69.3	0	SC	0	7.9376	0	35.0247	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	70.3	0	SC	0	7.8922	0	35.0379	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	71.3	0	SC	0	7.8763	0	35.0414	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	72.2	0	SC	0	7.8630	0	35.0443	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	73.2	0	SC	0	7.8534	0	35.0457	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	74.2	0	SC	0	7.8352	0	35.0475	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	75.2	0	SC	0	7.7748	0	35.0564	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	76.2	0	SC	0	7.7263	0	35.0656	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	77.2	0	SC	0	7.7107	0	35.0670	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	78.2	0	SC	0	7.7050	0	35.0674	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	79.2	0	SC	0	7.7025	0	35.0674	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	80.2	0	SC	0	7.6985	0	35.0678	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	81.2	0	SC	0	7.6797	0	35.0753	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	82.1	0	SC	0	7.6717	0	35.0790	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	83.1	0	SC	0	7.6597	0	35.0826	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	84.1	0	SC	0	7.6491	0	35.0865	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	85.1	0	SC	0	7.6401	0	35.0888	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	86.1	0	SC	0	7.6188	0	35.0930	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	87.1	0	SC	0	7.6074	0	35.0949	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	88.1	0	SC	0	7.5953	0	35.0963	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	89.1	0	SC	0	7.5673	0	35.0995	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	90.1	0	SC	0	7.5414	0	35.1031	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	91.0	0	SC	0	7.5249	0	35.1053	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	92.0	0	SC	0	7.5058	0	35.1083	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	93.0	0	SC	0	7.4918	0	35.1103	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	94.0	0	SC	0	7.4853	0	35.1112	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	95.0	0	SC	0	7.4789	0	35.1123	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	96.0	0	SC	0	7.4719	0	35.1137	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	97.0	0	SC	0	7.4652	0	35.1149	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	98.0	0	SC	0	7.4630	0	35.1154	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	99.0	0	SC	0	7.4627	0	35.1155	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	99.9	0	SC	0	7.4563	0	35.1158	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	100.9	0	SC	0	7.4444	0	35.1164	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	101.9	0	SC	0	7.4139	0	35.1183	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	102.9	0	SC	0	7.3916	0	35.1188	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	103.9	0	SC	0	7.3887	0	35.1185	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	104.9	0	SC	0	7.3888	0	35.1183	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	105.9	0	SC	0	7.3755	0	35.1176	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	106.9	0	SC	0	7.3677	0	35.1178	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	107.9	0	SC	0	7.3562	0	35.1173	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	108.9	0	SC	0	7.3502	0	35.1186	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	109.8	0	SC	0	7.3520	0	35.1202	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	110.8	0	SC	0	7.3519	0	35.1210	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	111.8	0	SC	0	7.3485	0	35.1214	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	112.8	0	SC	0	7.3442	0	35.1228	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	113.8	0	SC	0	7.3401	0	35.1230	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	114.8	0	SC	0	7.3257	0	35.1240	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	115.8	0	SC	0	7.3185	0	35.1250	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	116.8	0	SC	0	7.3152	0	35.1257	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	117.8	0	SC	0	7.3149	0	35.1269	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	118.7	0	SC	0	7.3134	0	35.1276	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	119.7	0	SC	0	7.3047	0	35.1304	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	120.7	0	SC	0	7.2952	0	35.1324	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	121.7	0	SC	0	7.2832	0	35.1337	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	122.7	0	SC	0	7.2780	0	35.1344	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	123.7	0	SC	0	7.2735	0	35.1352	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	124.7	0	SC	0	7.2701	0	35.1358	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	125.7	0	SC	0	7.2637	0	35.1376	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	126.7	0	SC	0	7.2597	0	35.1387	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	127.6	0	SC	0	7.2564	0	35.1395	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	128.6	0	SC	0	7.2494	0	35.1412	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	129.6	0	SC	0	7.2385	0	35.1443	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	130.6	0	SC	0	7.2285	0	35.1466	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	131.6	0	SC	0	7.1749	0	35.1477	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	132.6	0	SC	0	7.1511	0	35.1475	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	133.6	0	SC	0	7.1475	0	35.1472	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	134.6	0	SC	0	7.1468	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	135.6	0	SC	0	7.1403	0	35.1468	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	136.6	0	SC	0	7.1350	0	35.1469	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	137.5	0	SC	0	7.1182	0	35.1463	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	138.5	0	SC	0	7.1068	0	35.1468	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	139.5	0	SC	0	7.0983	0	35.1468	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	140.5	0	SC	0	7.0852	0	35.1468	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	141.5	0	SC	0	7.0667	0	35.1474	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	142.5	0	SC	0	7.0558	0	35.1476	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	143.5	0	SC	0	7.0488	0	35.1475	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	144.5	0	SC	0	7.0417	0	35.1480	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	145.5	0	SC	0	7.0355	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	146.4	0	SC	0	7.0133	0	35.1482	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	147.4	0	SC	0	6.9904	0	35.1483	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	148.4	0	SC	0	6.9741	0	35.1485	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	149.4	0	SC	0	6.9684	0	35.1484	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	150.4	0	SC	0	6.9597	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	151.4	0	SC	0	6.9489	0	35.1478	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	152.4	0	SC	0	6.9450	0	35.1476	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	153.4	0	SC	0	6.9419	0	35.1476	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	154.4	0	SC	0	6.9402	0	35.1476	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	155.3	0	SC	0	6.9342	0	35.1474	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	156.3	0	SC	0	6.9209	0	35.1476	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	157.3	0	SC	0	6.9061	0	35.1476	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	158.3	0	SC	0	6.8922	0	35.1480	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	159.3	0	SC	0	6.8891	0	35.1483	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	160.3	0	SC	0	6.8819	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	161.3	0	SC	0	6.8757	0	35.1492	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	162.3	0	SC	0	6.8671	0	35.1496	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	163.3	0	SC	0	6.8604	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	164.2	0	SC	0	6.8388	0	35.1495	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	165.2	0	SC	0	6.8312	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	166.2	0	SC	0	6.8265	0	35.1502	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	167.2	0	SC	0	6.8233	0	35.1502	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	168.2	0	SC	0	6.8166	0	35.1504	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	169.2	0	SC	0	6.8123	0	35.1509	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	170.2	0	SC	0	6.8029	0	35.1509	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	171.2	0	SC	0	6.7781	0	35.1502	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	172.2	0	SC	0	6.7680	0	35.1501	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	173.1	0	SC	0	6.7604	0	35.1497	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	174.1	0	SC	0	6.7471	0	35.1494	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	175.1	0	SC	0	6.7404	0	35.1495	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	176.1	0	SC	0	6.7389	0	35.1494	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	177.1	0	SC	0	6.7342	0	35.1493	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	178.1	0	SC	0	6.7289	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	179.1	0	SC	0	6.7261	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	180.1	0	SC	0	6.7203	0	35.1487	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	181.1	0	SC	0	6.7198	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	182.0	0	SC	0	6.7196	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	183.0	0	SC	0	6.7187	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	184.0	0	SC	0	6.7174	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	185.0	0	SC	0	6.7185	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	186.0	0	SC	0	6.7166	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	187.0	0	SC	0	6.7150	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	188.0	0	SC	0	6.7143	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	189.0	0	SC	0	6.7144	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	190.0	0	SC	0	6.7142	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	190.9	0	SC	0	6.7152	0	35.1490	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	191.9	0	SC	0	6.7160	0	35.1490	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	192.9	0	SC	0	6.7158	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	193.9	0	SC	0	6.7163	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	194.9	0	SC	0	6.7149	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	195.9	0	SC	0	6.7156	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	196.9	0	SC	0	6.7145	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	197.9	0	SC	0	6.7137	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	198.9	0	SC	0	6.7108	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	199.8	0	SC	0	6.7101	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	200.8	0	SC	0	6.7080	0	35.1490	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	201.8	0	SC	0	6.7076	0	35.1489	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	202.8	0	SC	0	6.7077	0	35.1490	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	203.8	0	SC	0	6.7075	0	35.1490	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	204.8	0	SC	0	6.7056	0	35.1492	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	205.8	0	SC	0	6.7064	0	35.1490	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	206.8	0	SC	0	6.7048	0	35.1492	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	207.8	0	SC	0	6.7039	0	35.1492	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	208.7	0	SC	0	6.7027	0	35.1492	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	209.7	0	SC	0	6.7011	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	210.7	0	SC	0	6.7005	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	211.7	0	SC	0	6.7004	0	35.1493	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	212.7	0	SC	0	6.7003	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	213.7	0	SC	0	6.6990	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	214.7	0	SC	0	6.6982	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	215.7	0	SC	0	6.6912	0	35.1485	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	216.7	0	SC	0	6.6735	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	217.6	0	SC	0	6.6679	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	218.6	0	SC	0	6.6662	0	35.1485	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	219.6	0	SC	0	6.6578	0	35.1484	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	220.6	0	SC	0	6.6379	0	35.1477	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	221.6	0	SC	0	6.6150	0	35.1472	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	222.6	0	SC	0	6.5899	0	35.1473	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	223.6	0	SC	0	6.5801	0	35.1473	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	224.6	0	SC	0	6.5709	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	225.6	0	SC	0	6.5665	0	35.1486	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	226.5	0	SC	0	6.5648	0	35.1487	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	227.5	0	SC	0	6.5634	0	35.1488	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	228.5	0	SC	0	6.5533	0	35.1496	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	229.5	0	SC	0	6.5519	0	35.1496	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	230.5	0	SC	0	6.5442	0	35.1500	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	231.5	0	SC	0	6.5309	0	35.1504	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	232.5	0	SC	0	6.5184	0	35.1507	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	233.5	0	SC	0	6.5120	0	35.1506	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	234.5	0	SC	0	6.5076	0	35.1506	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	235.4	0	SC	0	6.5020	0	35.1506	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	236.4	0	SC	0	6.4974	0	35.1505	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	237.4	0	SC	0	6.4941	0	35.1503	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	238.4	0	SC	0	6.4892	0	35.1501	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	239.4	0	SC	0	6.4884	0	35.1502	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	240.4	0	SC	0	6.4843	0	35.1501	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	241.4	0	SC	0	6.4800	0	35.1500	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	242.4	0	SC	0	6.4771	0	35.1500	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	243.4	0	SC	0	6.4735	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	244.3	0	SC	0	6.4694	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	245.3	0	SC	0	6.4673	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	246.3	0	SC	0	6.4666	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	247.3	0	SC	0	6.4655	0	35.1498	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	248.3	0	SC	0	6.4643	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	249.3	0	SC	0	6.4631	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	250.3	0	SC	0	6.4603	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	251.3	0	SC	0	6.4597	0	35.1500	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	252.3	0	SC	0	6.4599	0	35.1500	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	253.2	0	SC	0	6.4581	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	254.2	0	SC	0	6.4583	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	255.2	0	SC	0	6.4573	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	256.2	0	SC	0	6.4557	0	35.1500	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	257.2	0	SC	0	6.4540	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	258.2	0	SC	0	6.4534	0	35.1499	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	259.2	0	SC	0	6.4510	0	35.1497	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	260.2	0	SC	0	6.4492	0	35.1496	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	261.1	0	SC	0	6.4487	0	35.1498	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	262.1	0	SC	0	6.4418	0	35.1493	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	263.1	0	SC	0	6.4344	0	35.1495	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	264.1	0	SC	0	6.4339	0	35.1491	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	265.1	0	SC	0	6.4331	0	35.1493	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	266.1	0	SC	0	6.4272	0	35.1485	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	267.1	0	SC	0	6.4119	0	35.1484	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	268.1	0	SC	0	6.4079	0	35.1483	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	269.1	0	SC	0	6.4073	0	35.1483	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	270.0	0	SC	0	6.4069	0	35.1482	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	271.0	0	SC	0	6.4070	0	35.1482	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	272.0	0	SC	0	6.4070	0	35.1482	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	273.0	0	SC	0	6.4040	0	35.1482	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	274.0	0	SC	0	6.4022	0	35.1480	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	275.0	0	SC	0	6.4003	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	276.0	0	SC	0	6.3988	0	35.1480	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	277.0	0	SC	0	6.3977	0	35.1480	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	278.0	0	SC	0	6.3984	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	278.9	0	SC	0	6.3981	0	35.1480	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	279.9	0	SC	0	6.3979	0	35.1480	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	280.9	0	SC	0	6.3967	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	281.9	0	SC	0	6.3964	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	282.9	0	SC	0	6.3957	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	283.9	0	SC	0	6.3955	0	35.1482	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	284.9	0	SC	0	6.3952	0	35.1480	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	285.9	0	SC	0	6.3948	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	286.8	0	SC	0	6.3938	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	287.8	0	SC	0	6.3925	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	288.8	0	SC	0	6.3931	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	289.8	0	SC	0	6.3930	0	35.1483	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	290.8	0	SC	0	6.3922	0	35.1482	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	291.8	0	SC	0	6.3909	0	35.1481	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	292.8	0	SC	0	6.3898	0	35.1479	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	293.8	0	SC	0	6.3875	0	35.1479	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	294.8	0	SC	0	6.3864	0	35.1477	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	295.7	0	SC	0	6.3867	0	35.1479	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	296.7	0	SC	0	6.3863	0	35.1479	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	297.7	0	SC	0	6.3852	0	35.1478	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	298.7	0	SC	0	6.3812	0	35.1478	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	299.7	0	SC	0	6.3801	0	35.1478	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	300.7	0	SC	0	6.3765	0	35.1475	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	301.7	0	SC	0	6.3718	0	35.1476	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	302.7	0	SC	0	6.3718	0	35.1474	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	303.7	0	SC	0	6.3656	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	304.6	0	SC	0	6.3517	0	35.1466	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	305.6	0	SC	0	6.3443	0	35.1465	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	306.6	0	SC	0	6.3428	0	35.1465	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	307.6	0	SC	0	6.3394	0	35.1463	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	308.6	0	SC	0	6.3357	0	35.1465	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	309.6	0	SC	0	6.3354	0	35.1464	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	310.6	0	SC	0	6.3345	0	35.1464	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	311.6	0	SC	0	6.3334	0	35.1464	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	312.5	0	SC	0	6.3325	0	35.1464	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	313.5	0	SC	0	6.3320	0	35.1453	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	314.5	0	SC	0	6.3314	0	35.1463	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	315.5	0	SC	0	6.3303	0	35.1464	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	316.5	0	SC	0	6.3292	0	35.1466	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	317.5	0	SC	0	6.3287	0	35.1466	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	318.5	0	SC	0	6.3283	0	35.1466	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	319.5	0	SC	0	6.3277	0	35.1467	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	320.5	0	SC	0	6.3279	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	321.4	0	SC	0	6.3277	0	35.1472	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	322.4	0	SC	0	6.3280	0	35.1475	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	323.4	0	SC	0	6.3270	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	324.4	0	SC	0	6.3227	0	35.1467	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	325.4	0	SC	0	6.3210	0	35.1466	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	326.4	0	SC	0	6.3207	0	35.1465	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	327.4	0	SC	0	6.3203	0	35.1465	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	328.4	0	SC	0	6.3186	0	35.1463	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	329.3	0	SC	0	6.3184	0	35.1463	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	330.3	0	SC	0	6.3186	0	35.1464	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	331.3	0	SC	0	6.3184	0	35.1463	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	332.3	0	SC	0	6.3157	0	35.1464	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	333.3	0	SC	0	6.3142	0	35.1438	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	334.3	0	SC	0	6.3137	0	35.1463	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	335.3	0	SC	0	6.3133	0	35.1463	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	336.3	0	SC	0	6.3131	0	35.1465	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	337.3	0	SC	0	6.3108	0	35.1468	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	338.2	0	SC	0	6.3100	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	339.2	0	SC	0	6.3097	0	35.1469	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	340.2	0	SC	0	6.3095	0	35.1469	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	341.2	0	SC	0	6.3079	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	342.2	0	SC	0	6.3067	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	343.2	0	SC	0	6.3067	0	35.1469	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	344.2	0	SC	0	6.3066	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	345.2	0	SC	0	6.3068	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	346.1	0	SC	0	6.3068	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	347.1	0	SC	0	6.3068	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	348.1	0	SC	0	6.3069	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	349.1	0	SC	0	6.3068	0	35.1472	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	350.1	0	SC	0	6.3067	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	351.1	0	SC	0	6.3066	0	35.1473	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	352.1	0	SC	0	6.3067	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	353.1	0	SC	0	6.3067	0	35.1473	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	354.1	0	SC	0	6.3070	0	35.1472	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	355.0	0	SC	0	6.3069	0	35.1472	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	356.0	0	SC	0	6.3070	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	357.0	0	SC	0	6.3071	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	358.0	0	SC	0	6.3070	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	359.0	0	SC	0	6.3071	0	35.1472	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	360.0	0	SC	0	6.3070	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	361.0	0	SC	0	6.3071	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	362.0	0	SC	0	6.3074	0	35.1472	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	362.9	0	SC	0	6.3073	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	363.9	0	SC	0	6.3074	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	364.9	0	SC	0	6.3075	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	365.9	0	SC	0	6.3074	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	366.9	0	SC	0	6.3071	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	367.9	0	SC	0	6.3071	0	35.1470	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	368.9	0	SC	0	6.3075	0	35.1469	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	369.9	0	SC	0	6.3077	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	370.9	0	SC	0	6.3080	0	35.1469	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	371.8	0	SC	0	6.3078	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	372.8	0	SC	0	6.3078	0	35.1471	0
@5343__2001839	001	C	09/05/2001	07:01	18.7422	70.7403	0	373.8	0	SC	0	6.3079	0	35.1472	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	3.0	0	SC	0	12.0000	0	33.7178	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	4.0	0	SC	0	12.0336	0	33.7177	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	4.9	0	SC	0	12.0333	0	33.7178	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	5.9	0	SC	0	12.0325	0	33.7181	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	6.9	0	SC	0	12.0323	0	33.7181	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	7.9	0	SC	0	12.0317	0	33.7182	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	8.9	0	SC	0	12.0307	0	33.7181	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	9.9	0	SC	0	11.9658	0	33.7724	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	10.9	0	SC	0	11.9168	0	33.8191	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	11.9	0	SC	0	11.8441	0	33.8823	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	12.9	0	SC	0	11.7716	0	33.9360	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	13.9	0	SC	0	11.7278	0	33.9592	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	14.8	0	SC	0	11.6140	0	34.0001	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	15.8	0	SC	0	11.5225	0	34.0372	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	16.8	0	SC	0	11.4460	0	34.0635	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	17.8	0	SC	0	11.3743	0	34.0822	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	18.8	0	SC	0	11.1897	0	34.1475	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	19.8	0	SC	0	11.0801	0	34.1762	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	20.8	0	SC	0	10.9865	0	34.1997	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	21.8	0	SC	0	10.9038	0	34.2176	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	22.8	0	SC	0	10.7305	0	34.2595	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	23.8	0	SC	0	10.6603	0	34.2725	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	24.7	0	SC	0	10.6094	0	34.2863	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	25.7	0	SC	0	10.5723	0	34.3419	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	26.7	0	SC	0	10.5575	0	34.3709	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	27.7	0	SC	0	10.5435	0	34.3943	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	28.7	0	SC	0	10.4989	0	34.4304	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	29.7	0	SC	0	10.4054	0	34.4605	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	30.7	0	SC	0	10.2734	0	34.4835	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	31.7	0	SC	0	10.0388	0	34.4996	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	32.7	0	SC	0	9.9650	0	34.5711	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	33.7	0	SC	0	9.8581	0	34.5928	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	34.6	0	SC	0	9.8336	0	34.6138	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	35.6	0	SC	0	9.8084	0	34.6291	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	36.6	0	SC	0	9.7779	0	34.6551	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	37.6	0	SC	0	9.7347	0	34.7198	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	38.6	0	SC	0	9.7053	0	34.7316	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	39.6	0	SC	0	9.6430	0	34.7439	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	40.6	0	SC	0	9.5301	0	34.7926	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	41.6	0	SC	0	9.4593	0	34.8052	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	42.6	0	SC	0	9.4127	0	34.8110	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	43.5	0	SC	0	9.3807	0	34.8134	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	44.5	0	SC	0	9.1797	0	34.7885	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	45.5	0	SC	0	8.8266	0	34.7543	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	46.5	0	SC	0	8.7385	0	34.7416	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	47.5	0	SC	0	8.6156	0	34.7249	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	48.5	0	SC	0	8.5049	0	34.7136	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	49.5	0	SC	0	8.4573	0	34.7091	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	50.5	0	SC	0	8.4150	0	34.7067	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	51.5	0	SC	0	8.3786	0	34.7042	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	52.5	0	SC	0	8.2750	0	34.7114	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	53.4	0	SC	0	8.2636	0	34.7237	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	54.4	0	SC	0	8.2768	0	34.7344	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	55.4	0	SC	0	8.1666	0	34.7199	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	56.4	0	SC	0	7.8552	0	34.6755	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	57.4	0	SC	0	7.7550	0	34.6635	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	58.4	0	SC	0	7.6720	0	34.6517	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	59.4	0	SC	0	7.6657	0	34.6506	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	60.4	0	SC	0	7.6345	0	34.6470	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	61.4	0	SC	0	7.6125	0	34.6461	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	62.4	0	SC	0	7.6173	0	34.6475	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	63.3	0	SC	0	7.6112	0	34.6477	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	64.3	0	SC	0	7.6033	0	34.6479	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	65.3	0	SC	0	7.6082	0	34.6533	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	66.3	0	SC	0	7.6127	0	34.6550	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	67.3	0	SC	0	7.6081	0	34.6551	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	68.3	0	SC	0	7.6135	0	34.6568	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	69.3	0	SC	0	7.6133	0	34.6575	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	70.3	0	SC	0	7.6103	0	34.6587	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	71.3	0	SC	0	7.6129	0	34.6604	0
@5343__2001839	002	B	09/05/2001	14:04	17.2686	70.0325	0	72.2	0	SC	0	7.6191	0	34.6646	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	4.0	0	SC	0	10.9600	0	34.5390	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	4.9	0	SC	0	10.9896	0	34.5184	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	5.9	0	SC	0	11.0027	0	34.5178	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	6.9	0	SC	0	10.9917	0	34.5189	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	7.9	0	SC	0	10.9887	0	34.5187	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	8.9	0	SC	0	10.9710	0	34.5186	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	9.9	0	SC	0	10.9155	0	34.5514	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	10.9	0	SC	0	10.9699	0	34.5475	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	11.9	0	SC	0	10.8570	0	34.6391	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	12.9	0	SC	0	10.4522	0	34.6116	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	13.9	0	SC	0	10.3033	0	34.5992	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	14.8	0	SC	0	10.1582	0	34.6161	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	15.8	0	SC	0	10.1038	0	34.6423	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	16.8	0	SC	0	10.0685	0	34.6558	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	17.8	0	SC	0	9.9878	0	34.6790	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	18.8	0	SC	0	9.9550	0	34.6836	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	19.8	0	SC	0	9.8509	0	34.7029	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	20.8	0	SC	0	9.7877	0	34.7078	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	21.8	0	SC	0	9.6321	0	34.7282	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	22.8	0	SC	0	9.5856	0	34.7483	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	23.8	0	SC	0	9.5865	0	34.7544	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	24.7	0	SC	0	9.5715	0	34.7657	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	25.7	0	SC	0	9.4674	0	34.8089	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	26.7	0	SC	0	9.4233	0	34.8361	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	27.7	0	SC	0	9.4202	0	34.8513	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	28.7	0	SC	0	9.4355	0	34.8855	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	29.7	0	SC	0	9.4115	0	34.9235	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	30.7	0	SC	0	9.2410	0	34.9362	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	31.7	0	SC	0	9.1470	0	34.9377	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	32.7	0	SC	0	9.0613	0	34.9416	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	33.7	0	SC	0	9.0422	0	34.9448	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	34.6	0	SC	0	9.0436	0	34.9568	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	35.6	0	SC	0	9.0138	0	34.9702	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	36.6	0	SC	0	8.8421	0	34.9796	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	37.6	0	SC	0	8.7231	0	34.9839	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	38.6	0	SC	0	8.6571	0	34.9995	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	39.6	0	SC	0	8.6402	0	35.0113	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	40.6	0	SC	0	8.5601	0	35.0131	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	41.6	0	SC	0	8.4276	0	35.0144	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	42.6	0	SC	0	8.3970	0	35.0452	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	43.5	0	SC	0	8.3276	0	35.0604	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	44.5	0	SC	0	8.2521	0	35.0614	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	45.5	0	SC	0	8.1897	0	35.0666	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	46.5	0	SC	0	8.1351	0	35.0706	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	47.5	0	SC	0	8.0409	0	35.0799	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	48.5	0	SC	0	7.9570	0	35.0963	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	49.5	0	SC	0	7.9299	0	35.1057	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	50.5	0	SC	0	7.9122	0	35.1106	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	51.5	0	SC	0	7.8611	0	35.1167	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	52.5	0	SC	0	7.7525	0	35.1347	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	53.4	0	SC	0	7.6967	0	35.1453	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	54.4	0	SC	0	7.6619	0	35.1490	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	55.4	0	SC	0	7.6414	0	35.1533	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	56.4	0	SC	0	7.6038	0	35.1517	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	57.4	0	SC	0	7.5221	0	35.1456	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	58.4	0	SC	0	7.5067	0	35.1439	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	59.4	0	SC	0	7.4949	0	35.1446	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	60.4	0	SC	0	7.5014	0	35.1486	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	61.4	0	SC	0	7.4731	0	35.1483	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	62.4	0	SC	0	7.4583	0	35.1513	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	63.3	0	SC	0	7.4513	0	35.1511	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	64.3	0	SC	0	7.4399	0	35.1513	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	65.3	0	SC	0	7.4198	0	35.1495	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	66.3	0	SC	0	7.4071	0	35.1498	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	67.3	0	SC	0	7.3866	0	35.1509	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	68.3	0	SC	0	7.3819	0	35.1544	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	69.3	0	SC	0	7.3872	0	35.1577	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	70.3	0	SC	0	7.3825	0	35.1583	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	71.3	0	SC	0	7.3687	0	35.1575	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	72.2	0	SC	0	7.3744	0	35.1620	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	73.2	0	SC	0	7.3797	0	35.1646	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	74.2	0	SC	0	7.3849	0	35.1675	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	75.2	0	SC	0	7.3845	0	35.1684	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	76.2	0	SC	0	7.3776	0	35.1676	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	77.2	0	SC	0	7.3598	0	35.1657	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	78.2	0	SC	0	7.3330	0	35.1621	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	79.2	0	SC	0	7.3177	0	35.1616	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	80.2	0	SC	0	7.3170	0	35.1627	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	81.2	0	SC	0	7.3164	0	35.1633	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	82.1	0	SC	0	7.3187	0	35.1645	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	83.1	0	SC	0	7.3223	0	35.1660	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	84.1	0	SC	0	7.3315	0	35.1706	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	85.1	0	SC	0	7.3376	0	35.1738	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	86.1	0	SC	0	7.3384	0	35.1744	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	87.1	0	SC	0	7.3271	0	35.1753	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	88.1	0	SC	0	7.3195	0	35.1756	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	89.1	0	SC	0	7.3155	0	35.1761	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	90.1	0	SC	0	7.3088	0	35.1759	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	91.0	0	SC	0	7.2926	0	35.1753	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	92.0	0	SC	0	7.2776	0	35.1753	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	93.0	0	SC	0	7.2722	0	35.1749	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	94.0	0	SC	0	7.2654	0	35.1747	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	95.0	0	SC	0	7.2516	0	35.1742	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	96.0	0	SC	0	7.2426	0	35.1739	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	97.0	0	SC	0	7.2138	0	35.1737	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	98.0	0	SC	0	7.2012	0	35.1737	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	99.0	0	SC	0	7.1927	0	35.1737	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	100.0	0	SC	0	7.1893	0	35.1734	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	100.9	0	SC	0	7.1788	0	35.1734	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	101.9	0	SC	0	7.1707	0	35.1736	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	102.9	0	SC	0	7.1634	0	35.1731	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	103.9	0	SC	0	7.1551	0	35.1737	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	104.9	0	SC	0	7.1525	0	35.1739	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	105.9	0	SC	0	7.1490	0	35.1745	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	106.9	0	SC	0	7.1457	0	35.1745	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	107.9	0	SC	0	7.1405	0	35.1748	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	108.9	0	SC	0	7.1399	0	35.1748	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	109.8	0	SC	0	7.1386	0	35.1750	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	110.8	0	SC	0	7.1356	0	35.1751	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	111.8	0	SC	0	7.1298	0	35.1756	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	112.8	0	SC	0	7.1265	0	35.1757	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	113.8	0	SC	0	7.1248	0	35.1757	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	114.8	0	SC	0	7.1220	0	35.1758	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	115.8	0	SC	0	7.1152	0	35.1759	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	116.8	0	SC	0	7.1075	0	35.1762	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	117.8	0	SC	0	7.1011	0	35.1761	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	118.7	0	SC	0	7.0936	0	35.1760	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	119.7	0	SC	0	7.0814	0	35.1760	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	120.7	0	SC	0	7.0745	0	35.1758	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	121.7	0	SC	0	7.0673	0	35.1758	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	122.7	0	SC	0	7.0613	0	35.1760	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	123.7	0	SC	0	7.0541	0	35.1760	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	124.7	0	SC	0	7.0482	0	35.1762	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	125.7	0	SC	0	7.0464	0	35.1761	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	126.7	0	SC	0	7.0419	0	35.1762	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	127.7	0	SC	0	7.0353	0	35.1762	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	128.6	0	SC	0	7.0313	0	35.1762	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	129.6	0	SC	0	7.0272	0	35.1764	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	130.6	0	SC	0	7.0242	0	35.1765	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	131.6	0	SC	0	7.0183	0	35.1763	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	132.6	0	SC	0	7.0055	0	35.1762	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	133.6	0	SC	0	6.9935	0	35.1759	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	134.6	0	SC	0	6.9853	0	35.1757	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	135.6	0	SC	0	6.9765	0	35.1757	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	136.6	0	SC	0	6.9737	0	35.1756	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	137.5	0	SC	0	6.9637	0	35.1752	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	138.5	0	SC	0	6.9570	0	35.1752	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	139.5	0	SC	0	6.9500	0	35.1750	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	140.5	0	SC	0	6.9423	0	35.1749	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	141.5	0	SC	0	6.9324	0	35.1745	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	142.5	0	SC	0	6.9192	0	35.1744	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	143.5	0	SC	0	6.9085	0	35.1742	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	144.5	0	SC	0	6.9032	0	35.1739	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	145.5	0	SC	0	6.8990	0	35.1735	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	146.4	0	SC	0	6.8881	0	35.1733	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	147.4	0	SC	0	6.8776	0	35.1731	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	148.4	0	SC	0	6.8631	0	35.1727	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	149.4	0	SC	0	6.8542	0	35.1727	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	150.4	0	SC	0	6.8502	0	35.1724	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	151.4	0	SC	0	6.8393	0	35.1723	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	152.4	0	SC	0	6.8274	0	35.1716	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	153.4	0	SC	0	6.8081	0	35.1708	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	154.4	0	SC	0	6.7922	0	35.1704	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	155.3	0	SC	0	6.7807	0	35.1697	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	156.3	0	SC	0	6.7697	0	35.1694	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	157.3	0	SC	0	6.7611	0	35.1684	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	158.3	0	SC	0	6.7386	0	35.1678	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	159.3	0	SC	0	6.7341	0	35.1678	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	160.3	0	SC	0	6.7301	0	35.1676	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	161.3	0	SC	0	6.7222	0	35.1673	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	162.3	0	SC	0	6.7074	0	35.1668	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	163.3	0	SC	0	6.6972	0	35.1663	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	164.2	0	SC	0	6.6830	0	35.1659	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	165.2	0	SC	0	6.6794	0	35.1659	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	166.2	0	SC	0	6.6784	0	35.1658	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	167.2	0	SC	0	6.6719	0	35.1656	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	168.2	0	SC	0	6.6613	0	35.1651	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	169.2	0	SC	0	6.6345	0	35.1641	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	170.2	0	SC	0	6.6164	0	35.1639	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	171.2	0	SC	0	6.6080	0	35.1633	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	172.2	0	SC	0	6.5963	0	35.1629	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	173.1	0	SC	0	6.5926	0	35.1630	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	174.1	0	SC	0	6.5885	0	35.1629	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	175.1	0	SC	0	6.5852	0	35.1629	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	176.1	0	SC	0	6.5832	0	35.1628	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	177.1	0	SC	0	6.5793	0	35.1626	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	178.1	0	SC	0	6.5761	0	35.1626	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	179.1	0	SC	0	6.5728	0	35.1625	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	180.1	0	SC	0	6.5680	0	35.1623	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	181.1	0	SC	0	6.5603	0	35.1620	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	182.1	0	SC	0	6.5456	0	35.1614	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	183.0	0	SC	0	6.5402	0	35.1611	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	184.0	0	SC	0	6.5346	0	35.1609	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	185.0	0	SC	0	6.5305	0	35.1607	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	186.0	0	SC	0	6.5234	0	35.1605	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	187.0	0	SC	0	6.5135	0	35.1599	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	188.0	0	SC	0	6.4899	0	35.1589	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	189.0	0	SC	0	6.4754	0	35.1584	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	190.0	0	SC	0	6.4679	0	35.1584	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	191.0	0	SC	0	6.4632	0	35.1582	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	191.9	0	SC	0	6.4510	0	35.1577	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	192.9	0	SC	0	6.4335	0	35.1572	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	193.9	0	SC	0	6.4250	0	35.1570	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	194.9	0	SC	0	6.4217	0	35.1570	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	195.9	0	SC	0	6.4172	0	35.1568	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	196.9	0	SC	0	6.4143	0	35.1568	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	197.9	0	SC	0	6.4113	0	35.1568	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	198.9	0	SC	0	6.4019	0	35.1566	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	199.9	0	SC	0	6.3973	0	35.1565	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	200.8	0	SC	0	6.3899	0	35.1562	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	201.8	0	SC	0	6.3800	0	35.1557	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	202.8	0	SC	0	6.3689	0	35.1556	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	203.8	0	SC	0	6.3616	0	35.1554	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	204.8	0	SC	0	6.3506	0	35.1555	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	205.8	0	SC	0	6.3446	0	35.1559	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	206.8	0	SC	0	6.3381	0	35.1560	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	207.8	0	SC	0	6.3376	0	35.1558	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	208.8	0	SC	0	6.3331	0	35.1555	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	209.7	0	SC	0	6.3221	0	35.1552	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	210.7	0	SC	0	6.3121	0	35.1548	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	211.7	0	SC	0	6.3052	0	35.1546	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	212.7	0	SC	0	6.2934	0	35.1540	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	213.7	0	SC	0	6.2819	0	35.1537	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	214.7	0	SC	0	6.2720	0	35.1537	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	215.7	0	SC	0	6.2620	0	35.1532	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	216.7	0	SC	0	6.2421	0	35.1529	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	217.7	0	SC	0	6.2348	0	35.1527	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	218.6	0	SC	0	6.2274	0	35.1525	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	219.6	0	SC	0	6.2220	0	35.1526	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	220.6	0	SC	0	6.2150	0	35.1521	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	221.6	0	SC	0	6.2007	0	35.1517	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	222.6	0	SC	0	6.1863	0	35.1514	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	223.6	0	SC	0	6.1802	0	35.1513	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	224.6	0	SC	0	6.1762	0	35.1510	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	225.6	0	SC	0	6.1697	0	35.1510	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	226.5	0	SC	0	6.1614	0	35.1504	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	227.5	0	SC	0	6.1347	0	35.1503	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	228.5	0	SC	0	6.1226	0	35.1493	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	229.5	0	SC	0	6.1199	0	35.1494	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	230.5	0	SC	0	6.1084	0	35.1490	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	231.5	0	SC	0	6.1003	0	35.1488	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	232.5	0	SC	0	6.0796	0	35.1478	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	233.5	0	SC	0	6.0678	0	35.1477	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	234.5	0	SC	0	6.0627	0	35.1474	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	235.4	0	SC	0	6.0489	0	35.1469	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	236.4	0	SC	0	6.0313	0	35.1467	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	237.4	0	SC	0	6.0292	0	35.1464	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	238.4	0	SC	0	6.0255	0	35.1462	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	239.4	0	SC	0	6.0230	0	35.1462	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	240.4	0	SC	0	6.0187	0	35.1462	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	241.4	0	SC	0	6.0096	0	35.1459	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	242.4	0	SC	0	6.0012	0	35.1460	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	243.4	0	SC	0	5.9946	0	35.1457	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	244.3	0	SC	0	5.9806	0	35.1454	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	245.3	0	SC	0	5.9734	0	35.1452	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	246.3	0	SC	0	5.9699	0	35.1450	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	247.3	0	SC	0	5.9654	0	35.1449	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	248.3	0	SC	0	5.9459	0	35.1443	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	249.3	0	SC	0	5.9359	0	35.1444	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	250.3	0	SC	0	5.9320	0	35.1438	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	251.3	0	SC	0	5.9279	0	35.1438	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	252.3	0	SC	0	5.9170	0	35.1437	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	253.2	0	SC	0	5.9140	0	35.1437	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	254.2	0	SC	0	5.9100	0	35.1434	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	255.2	0	SC	0	5.9051	0	35.1433	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	256.2	0	SC	0	5.8903	0	35.1427	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	257.2	0	SC	0	5.8752	0	35.1425	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	258.2	0	SC	0	5.8650	0	35.1421	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	259.2	0	SC	0	5.8538	0	35.1416	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	260.2	0	SC	0	5.8348	0	35.1411	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	261.2	0	SC	0	5.8215	0	35.1410	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	262.1	0	SC	0	5.8152	0	35.1407	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	263.1	0	SC	0	5.7842	0	35.1396	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	264.1	0	SC	0	5.7676	0	35.1394	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	265.1	0	SC	0	5.7676	0	35.1395	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	266.1	0	SC	0	5.7646	0	35.1396	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	267.1	0	SC	0	5.7631	0	35.1396	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	268.1	0	SC	0	5.7581	0	35.1393	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	269.1	0	SC	0	5.7389	0	35.1391	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	270.0	0	SC	0	5.7306	0	35.1388	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	271.0	0	SC	0	5.7250	0	35.1385	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	272.0	0	SC	0	5.7207	0	35.1385	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	273.0	0	SC	0	5.7087	0	35.1382	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	274.0	0	SC	0	5.7047	0	35.1380	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	275.0	0	SC	0	5.6940	0	35.1379	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	276.0	0	SC	0	5.6718	0	35.1368	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	277.0	0	SC	0	5.6640	0	35.1368	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	278.0	0	SC	0	5.6618	0	35.1367	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	278.9	0	SC	0	5.6538	0	35.1368	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	279.9	0	SC	0	5.6500	0	35.1372	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	280.9	0	SC	0	5.6450	0	35.1372	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	281.9	0	SC	0	5.6397	0	35.1373	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	282.9	0	SC	0	5.6322	0	35.1374	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	283.9	0	SC	0	5.6237	0	35.1372	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	284.9	0	SC	0	5.5988	0	35.1371	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	285.9	0	SC	0	5.5885	0	35.1364	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	286.9	0	SC	0	5.5652	0	35.1360	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	287.8	0	SC	0	5.5501	0	35.1355	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	288.8	0	SC	0	5.5391	0	35.1351	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	289.8	0	SC	0	5.5242	0	35.1343	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	290.8	0	SC	0	5.5012	0	35.1340	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	291.8	0	SC	0	5.4973	0	35.1339	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	292.8	0	SC	0	5.4893	0	35.1336	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	293.8	0	SC	0	5.4704	0	35.1325	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	294.8	0	SC	0	5.4472	0	35.1327	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	295.8	0	SC	0	5.4408	0	35.1327	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	296.7	0	SC	0	5.4417	0	35.1331	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	297.7	0	SC	0	5.4397	0	35.1331	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	298.7	0	SC	0	5.4347	0	35.1333	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	299.7	0	SC	0	5.4287	0	35.1331	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	300.7	0	SC	0	5.4192	0	35.1333	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	301.7	0	SC	0	5.4115	0	35.1334	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	302.7	0	SC	0	5.4035	0	35.1334	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	303.7	0	SC	0	5.4010	0	35.1332	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	304.6	0	SC	0	5.3883	0	35.1336	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	305.6	0	SC	0	5.3798	0	35.1337	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	306.6	0	SC	0	5.3598	0	35.1343	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	307.6	0	SC	0	5.3444	0	35.1338	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	308.6	0	SC	0	5.3293	0	35.1340	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	309.6	0	SC	0	5.3195	0	35.1338	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	310.6	0	SC	0	5.3101	0	35.1336	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	311.6	0	SC	0	5.3051	0	35.1336	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	312.6	0	SC	0	5.3003	0	35.1331	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	313.5	0	SC	0	5.2918	0	35.1329	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	314.5	0	SC	0	5.2851	0	35.1324	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	315.5	0	SC	0	5.2775	0	35.1323	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	316.5	0	SC	0	5.2745	0	35.1323	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	317.5	0	SC	0	5.2706	0	35.1322	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	318.5	0	SC	0	5.2591	0	35.1314	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	319.5	0	SC	0	5.2461	0	35.1306	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	320.5	0	SC	0	5.2251	0	35.1296	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	321.4	0	SC	0	5.2116	0	35.1287	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	322.4	0	SC	0	5.1985	0	35.1279	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	323.4	0	SC	0	5.1741	0	35.1289	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	324.4	0	SC	0	5.1663	0	35.1288	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	325.4	0	SC	0	5.1584	0	35.1284	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	326.4	0	SC	0	5.1472	0	35.1277	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	327.4	0	SC	0	5.1291	0	35.1280	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	328.4	0	SC	0	5.1131	0	35.1277	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	329.4	0	SC	0	5.1082	0	35.1276	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	330.3	0	SC	0	5.1012	0	35.1273	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	331.3	0	SC	0	5.0760	0	35.1268	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	332.3	0	SC	0	5.0523	0	35.1264	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	333.3	0	SC	0	5.0406	0	35.1257	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	334.3	0	SC	0	5.0192	0	35.1251	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	335.3	0	SC	0	5.0119	0	35.1249	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	336.3	0	SC	0	5.0087	0	35.1246	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	337.3	0	SC	0	4.9950	0	35.1238	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	338.2	0	SC	0	4.9793	0	35.1236	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	339.2	0	SC	0	4.9661	0	35.1231	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	340.2	0	SC	0	4.9590	0	35.1232	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	341.2	0	SC	0	4.9566	0	35.1234	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	342.2	0	SC	0	4.9481	0	35.1227	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	343.2	0	SC	0	4.9194	0	35.1219	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	344.2	0	SC	0	4.8896	0	35.1209	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	345.2	0	SC	0	4.8693	0	35.1210	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	346.2	0	SC	0	4.8670	0	35.1208	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	347.1	0	SC	0	4.8600	0	35.1207	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	348.1	0	SC	0	4.8467	0	35.1202	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	349.1	0	SC	0	4.8318	0	35.1194	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	350.1	0	SC	0	4.8149	0	35.1189	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	351.1	0	SC	0	4.8062	0	35.1186	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	352.1	0	SC	0	4.8019	0	35.1185	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	353.1	0	SC	0	4.7984	0	35.1187	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	354.1	0	SC	0	4.7947	0	35.1186	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	355.0	0	SC	0	4.7902	0	35.1184	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	356.0	0	SC	0	4.7811	0	35.1178	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	357.0	0	SC	0	4.7478	0	35.1165	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	358.0	0	SC	0	4.7221	0	35.1156	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	359.0	0	SC	0	4.7056	0	35.1148	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	360.0	0	SC	0	4.6878	0	35.1137	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	361.0	0	SC	0	4.6724	0	35.1133	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	362.0	0	SC	0	4.6575	0	35.1128	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	363.0	0	SC	0	4.6497	0	35.1125	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	363.9	0	SC	0	4.6456	0	35.1125	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	364.9	0	SC	0	4.6432	0	35.1125	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	365.9	0	SC	0	4.6380	0	35.1126	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	366.9	0	SC	0	4.6261	0	35.1117	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	367.9	0	SC	0	4.6035	0	35.1112	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	368.9	0	SC	0	4.5968	0	35.1111	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	369.9	0	SC	0	4.5915	0	35.1107	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	370.9	0	SC	0	4.5843	0	35.1105	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	371.8	0	SC	0	4.5753	0	35.1100	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	372.8	0	SC	0	4.5530	0	35.1086	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	373.8	0	SC	0	4.5304	0	35.1080	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	374.8	0	SC	0	4.5274	0	35.1077	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	375.8	0	SC	0	4.5274	0	35.1077	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	376.8	0	SC	0	4.5272	0	35.1077	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	377.8	0	SC	0	4.5256	0	35.1082	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	378.8	0	SC	0	4.5243	0	35.1084	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	379.7	0	SC	0	4.5097	0	35.1068	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	380.7	0	SC	0	4.4575	0	35.1054	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	381.7	0	SC	0	4.4334	0	35.1046	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	382.7	0	SC	0	4.4270	0	35.1039	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	383.7	0	SC	0	4.4239	0	35.1036	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	384.7	0	SC	0	4.4175	0	35.1034	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	385.7	0	SC	0	4.4046	0	35.1030	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	386.7	0	SC	0	4.3940	0	35.1021	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	387.7	0	SC	0	4.3869	0	35.1023	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	388.6	0	SC	0	4.3862	0	35.1021	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	389.6	0	SC	0	4.3835	0	35.1022	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	390.6	0	SC	0	4.3803	0	35.1021	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	391.6	0	SC	0	4.3780	0	35.1019	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	392.6	0	SC	0	4.3752	0	35.1019	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	393.6	0	SC	0	4.3590	0	35.1008	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	394.6	0	SC	0	4.3431	0	35.1000	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	395.6	0	SC	0	4.3296	0	35.0992	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	396.5	0	SC	0	4.3186	0	35.0985	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	397.5	0	SC	0	4.3067	0	35.0978	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	398.5	0	SC	0	4.2739	0	35.0959	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	399.5	0	SC	0	4.2557	0	35.0947	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	400.5	0	SC	0	4.2350	0	35.0936	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	401.5	0	SC	0	4.2177	0	35.0926	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	402.5	0	SC	0	4.2014	0	35.0912	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	403.5	0	SC	0	4.1827	0	35.0899	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	404.4	0	SC	0	4.1681	0	35.0883	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	405.4	0	SC	0	4.1319	0	35.0854	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	406.4	0	SC	0	4.0966	0	35.0833	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	407.4	0	SC	0	4.0756	0	35.0821	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	408.4	0	SC	0	4.0625	0	35.0817	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	409.4	0	SC	0	4.0586	0	35.0814	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	410.4	0	SC	0	4.0518	0	35.0811	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	411.4	0	SC	0	4.0359	0	35.0800	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	412.4	0	SC	0	4.0004	0	35.0774	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	413.3	0	SC	0	3.9596	0	35.0756	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	414.3	0	SC	0	3.9385	0	35.0746	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	415.3	0	SC	0	3.9219	0	35.0743	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	416.3	0	SC	0	3.9137	0	35.0739	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	417.3	0	SC	0	3.9072	0	35.0737	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	418.3	0	SC	0	3.8967	0	35.0731	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	419.3	0	SC	0	3.8828	0	35.0721	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	420.3	0	SC	0	3.8496	0	35.0702	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	421.2	0	SC	0	3.8291	0	35.0702	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	422.2	0	SC	0	3.8159	0	35.0691	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	423.2	0	SC	0	3.7964	0	35.0683	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	424.2	0	SC	0	3.7787	0	35.0670	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	425.2	0	SC	0	3.7721	0	35.0666	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	426.2	0	SC	0	3.7653	0	35.0665	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	427.2	0	SC	0	3.7594	0	35.0658	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	428.2	0	SC	0	3.7366	0	35.0651	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	429.1	0	SC	0	3.7306	0	35.0642	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	430.1	0	SC	0	3.7211	0	35.0637	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	431.1	0	SC	0	3.7157	0	35.0631	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	432.1	0	SC	0	3.6988	0	35.0627	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	433.1	0	SC	0	3.6882	0	35.0621	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	434.1	0	SC	0	3.6779	0	35.0620	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	435.1	0	SC	0	3.6764	0	35.0620	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	436.1	0	SC	0	3.6679	0	35.0616	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	437.0	0	SC	0	3.6497	0	35.0606	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	438.0	0	SC	0	3.6467	0	35.0605	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	439.0	0	SC	0	3.6422	0	35.0605	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	440.0	0	SC	0	3.6435	0	35.0606	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	441.0	0	SC	0	3.6387	0	35.0605	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	442.0	0	SC	0	3.6376	0	35.0603	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	443.0	0	SC	0	3.6367	0	35.0604	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	444.0	0	SC	0	3.6298	0	35.0601	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	444.9	0	SC	0	3.6254	0	35.0597	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	445.9	0	SC	0	3.6049	0	35.0585	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	446.9	0	SC	0	3.5756	0	35.0558	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	447.9	0	SC	0	3.5324	0	35.0518	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	448.9	0	SC	0	3.4997	0	35.0499	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	449.9	0	SC	0	3.4605	0	35.0462	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	450.9	0	SC	0	3.4225	0	35.0441	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	451.9	0	SC	0	3.3937	0	35.0420	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	452.8	0	SC	0	3.3489	0	35.0388	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	453.8	0	SC	0	3.3303	0	35.0372	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	454.8	0	SC	0	3.3002	0	35.0354	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	455.8	0	SC	0	3.2826	0	35.0338	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	456.8	0	SC	0	3.2728	0	35.0328	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	457.8	0	SC	0	3.2670	0	35.0327	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	458.8	0	SC	0	3.2590	0	35.0325	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	459.8	0	SC	0	3.2449	0	35.0310	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	460.7	0	SC	0	3.2158	0	35.0292	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	461.7	0	SC	0	3.2071	0	35.0290	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	462.7	0	SC	0	3.2028	0	35.0287	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	463.7	0	SC	0	3.1985	0	35.0283	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	464.7	0	SC	0	3.1902	0	35.0271	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	465.7	0	SC	0	3.1525	0	35.0244	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	466.7	0	SC	0	3.1186	0	35.0230	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	467.7	0	SC	0	3.1076	0	35.0218	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	468.7	0	SC	0	3.0985	0	35.0205	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	469.6	0	SC	0	3.0816	0	35.0199	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	470.6	0	SC	0	3.0384	0	35.0180	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	471.6	0	SC	0	3.0043	0	35.0158	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	472.6	0	SC	0	2.9835	0	35.0145	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	473.6	0	SC	0	2.9601	0	35.0130	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	474.6	0	SC	0	2.9265	0	35.0109	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	475.6	0	SC	0	2.9213	0	35.0109	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	476.6	0	SC	0	2.9216	0	35.0107	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	477.5	0	SC	0	2.9203	0	35.0104	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	478.5	0	SC	0	2.9181	0	35.0106	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	479.5	0	SC	0	2.9167	0	35.0106	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	480.5	0	SC	0	2.9169	0	35.0104	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	481.5	0	SC	0	2.9131	0	35.0106	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	482.5	0	SC	0	2.9002	0	35.0097	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	483.5	0	SC	0	2.8694	0	35.0055	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	484.5	0	SC	0	2.7688	0	35.0002	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	485.4	0	SC	0	2.7156	0	34.9956	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	486.4	0	SC	0	2.6747	0	34.9939	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	487.4	0	SC	0	2.6644	0	34.9927	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	488.4	0	SC	0	2.6601	0	34.9918	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	489.4	0	SC	0	2.6520	0	34.9912	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	490.4	0	SC	0	2.6010	0	34.9878	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	491.4	0	SC	0	2.5634	0	34.9883	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	492.4	0	SC	0	2.5529	0	34.9871	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	493.3	0	SC	0	2.5297	0	34.9858	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	494.3	0	SC	0	2.4987	0	34.9851	0
@5343__2001839	003	C	09/06/2001	14:31	15.3289	70.4725	0	495.3	0	SC	0	2.4476	0	34.9838	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	4.0	0	SC	0	10.0700	0	34.3532	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	4.9	0	SC	0	10.0664	0	34.3544	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	5.9	0	SC	0	10.0659	0	34.3543	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	6.9	0	SC	0	10.0505	0	34.3546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	7.9	0	SC	0	9.9754	0	34.3595	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	8.9	0	SC	0	9.9481	0	34.3612	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	9.9	0	SC	0	9.9240	0	34.3623	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	10.9	0	SC	0	9.8906	0	34.3652	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	11.9	0	SC	0	9.8716	0	34.3668	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	12.9	0	SC	0	9.8605	0	34.3683	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	13.9	0	SC	0	9.8415	0	34.3698	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	14.8	0	SC	0	9.8183	0	34.3721	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	15.8	0	SC	0	9.8005	0	34.3737	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	16.8	0	SC	0	9.7838	0	34.3753	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	17.8	0	SC	0	9.7770	0	34.3761	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	18.8	0	SC	0	9.7722	0	34.3765	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	19.8	0	SC	0	9.7615	0	34.3772	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	20.8	0	SC	0	9.7315	0	34.3789	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	21.8	0	SC	0	9.6334	0	34.3889	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	22.8	0	SC	0	9.5086	0	34.4033	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	23.8	0	SC	0	9.4297	0	34.4116	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	24.7	0	SC	0	9.3799	0	34.4157	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	25.7	0	SC	0	9.2856	0	34.4237	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	26.7	0	SC	0	9.1663	0	34.4339	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	27.7	0	SC	0	9.1288	0	34.4368	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	28.7	0	SC	0	9.1038	0	34.4396	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	29.7	0	SC	0	9.0962	0	34.4409	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	30.7	0	SC	0	9.0849	0	34.4426	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	31.7	0	SC	0	9.0550	0	34.4464	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	32.7	0	SC	0	9.0208	0	34.4515	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	33.6	0	SC	0	9.0133	0	34.4523	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	34.6	0	SC	0	8.9916	0	34.4554	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	35.6	0	SC	0	8.9771	0	34.4570	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	36.6	0	SC	0	8.9190	0	34.4648	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	37.6	0	SC	0	8.8786	0	34.4709	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	38.6	0	SC	0	8.8549	0	34.4747	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	39.6	0	SC	0	8.8578	0	34.4744	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	40.6	0	SC	0	8.8515	0	34.4756	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	41.6	0	SC	0	8.8380	0	34.4784	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	42.6	0	SC	0	8.8387	0	34.4789	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	43.5	0	SC	0	8.7823	0	34.4866	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	44.5	0	SC	0	8.5680	0	34.5238	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	45.5	0	SC	0	8.2510	0	34.5893	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	46.5	0	SC	0	8.0927	0	34.6267	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	47.5	0	SC	0	7.9992	0	34.6508	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	48.5	0	SC	0	7.8914	0	34.6823	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	49.5	0	SC	0	7.8654	0	34.6897	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	50.5	0	SC	0	7.8009	0	34.7152	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	51.5	0	SC	0	7.7752	0	34.7253	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	52.5	0	SC	0	7.7646	0	34.7299	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	53.4	0	SC	0	7.7556	0	34.7351	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	54.4	0	SC	0	7.7195	0	34.7556	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	55.4	0	SC	0	7.7100	0	34.7669	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	56.4	0	SC	0	7.7021	0	34.7774	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	57.4	0	SC	0	7.6995	0	34.7807	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	58.4	0	SC	0	7.6989	0	34.7887	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	59.4	0	SC	0	7.6857	0	34.7941	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	60.4	0	SC	0	7.6729	0	34.7968	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	61.4	0	SC	0	7.6665	0	34.7977	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	62.3	0	SC	0	7.6628	0	34.8006	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	63.3	0	SC	0	7.6607	0	34.8062	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	64.3	0	SC	0	7.6525	0	34.8111	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	65.3	0	SC	0	7.6612	0	34.8280	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	66.3	0	SC	0	7.6627	0	34.8386	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	67.3	0	SC	0	7.6539	0	34.8404	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	68.3	0	SC	0	7.6414	0	34.8425	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	69.3	0	SC	0	7.6401	0	34.8425	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	70.3	0	SC	0	7.6334	0	34.8441	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	71.3	0	SC	0	7.6289	0	34.8496	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	72.2	0	SC	0	7.6170	0	34.8649	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	73.2	0	SC	0	7.6148	0	34.8723	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	74.2	0	SC	0	7.6060	0	34.8802	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	75.2	0	SC	0	7.6073	0	34.8843	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	76.2	0	SC	0	7.6050	0	34.8879	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	77.2	0	SC	0	7.6036	0	34.8885	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	78.2	0	SC	0	7.6019	0	34.8883	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	79.2	0	SC	0	7.5957	0	34.8884	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	80.2	0	SC	0	7.5845	0	34.8918	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	81.1	0	SC	0	7.5750	0	34.8970	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	82.1	0	SC	0	7.5746	0	34.8982	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	83.1	0	SC	0	7.5737	0	34.8987	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	84.1	0	SC	0	7.5717	0	34.9000	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	85.1	0	SC	0	7.5650	0	34.9091	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	86.1	0	SC	0	7.5636	0	34.9153	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	87.1	0	SC	0	7.5635	0	34.9167	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	88.1	0	SC	0	7.5641	0	34.9174	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	89.1	0	SC	0	7.5645	0	34.9177	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	90.0	0	SC	0	7.5651	0	34.9186	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	91.0	0	SC	0	7.5670	0	34.9233	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	92.0	0	SC	0	7.5711	0	34.9300	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	93.0	0	SC	0	7.5787	0	34.9372	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	94.0	0	SC	0	7.5804	0	34.9390	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	95.0	0	SC	0	7.5811	0	34.9399	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	96.0	0	SC	0	7.5817	0	34.9407	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	97.0	0	SC	0	7.5833	0	34.9423	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	98.0	0	SC	0	7.5875	0	34.9455	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	99.0	0	SC	0	7.5901	0	34.9477	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	99.9	0	SC	0	7.5915	0	34.9505	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	100.9	0	SC	0	7.5930	0	34.9538	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	101.9	0	SC	0	7.5957	0	34.9597	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	102.9	0	SC	0	7.5932	0	34.9754	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	103.9	0	SC	0	7.5868	0	34.9840	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	104.9	0	SC	0	7.5855	0	34.9850	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	105.9	0	SC	0	7.5805	0	34.9871	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	106.9	0	SC	0	7.5683	0	35.0019	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	107.9	0	SC	0	7.5634	0	35.0103	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	108.8	0	SC	0	7.5617	0	35.0114	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	109.8	0	SC	0	7.5599	0	35.0126	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	110.8	0	SC	0	7.5578	0	35.0152	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	111.8	0	SC	0	7.5532	0	35.0228	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	112.8	0	SC	0	7.5508	0	35.0301	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	113.8	0	SC	0	7.5487	0	35.0365	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	114.8	0	SC	0	7.5470	0	35.0389	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	115.8	0	SC	0	7.5460	0	35.0404	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	116.8	0	SC	0	7.5458	0	35.0412	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	117.7	0	SC	0	7.5449	0	35.0414	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	118.7	0	SC	0	7.5430	0	35.0428	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	119.7	0	SC	0	7.5413	0	35.0440	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	120.7	0	SC	0	7.5361	0	35.0487	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	121.7	0	SC	0	7.5312	0	35.0500	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	122.7	0	SC	0	7.5185	0	35.0531	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	123.7	0	SC	0	7.5183	0	35.0531	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	124.7	0	SC	0	7.5183	0	35.0529	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	125.7	0	SC	0	7.5184	0	35.0530	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	126.7	0	SC	0	7.5181	0	35.0531	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	127.6	0	SC	0	7.5174	0	35.0535	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	128.6	0	SC	0	7.5160	0	35.0545	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	129.6	0	SC	0	7.5154	0	35.0549	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	130.6	0	SC	0	7.5142	0	35.0560	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	131.6	0	SC	0	7.5130	0	35.0569	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	132.6	0	SC	0	7.5119	0	35.0578	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	133.6	0	SC	0	7.5106	0	35.0587	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	134.6	0	SC	0	7.5076	0	35.0609	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	135.6	0	SC	0	7.5071	0	35.0620	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	136.5	0	SC	0	7.5064	0	35.0630	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	137.5	0	SC	0	7.5064	0	35.0635	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	138.5	0	SC	0	7.5069	0	35.0637	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	139.5	0	SC	0	7.5070	0	35.0638	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	140.5	0	SC	0	7.5074	0	35.0654	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	141.5	0	SC	0	7.5072	0	35.0657	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	142.5	0	SC	0	7.5072	0	35.0661	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	143.5	0	SC	0	7.5074	0	35.0661	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	144.5	0	SC	0	7.5102	0	35.0691	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	145.4	0	SC	0	7.5169	0	35.0745	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	146.4	0	SC	0	7.5224	0	35.0769	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	147.4	0	SC	0	7.5302	0	35.0802	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	148.4	0	SC	0	7.5328	0	35.0820	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	149.4	0	SC	0	7.5326	0	35.0824	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	150.4	0	SC	0	7.5328	0	35.0825	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	151.4	0	SC	0	7.5281	0	35.0818	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	152.4	0	SC	0	7.5254	0	35.0813	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	153.4	0	SC	0	7.5254	0	35.0811	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	154.3	0	SC	0	7.5203	0	35.0803	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	155.3	0	SC	0	7.5146	0	35.0812	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	156.3	0	SC	0	7.5189	0	35.0839	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	157.3	0	SC	0	7.5227	0	35.0853	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	158.3	0	SC	0	7.5243	0	35.0858	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	159.3	0	SC	0	7.5235	0	35.0860	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	160.3	0	SC	0	7.5306	0	35.0921	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	161.3	0	SC	0	7.5306	0	35.0940	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	162.3	0	SC	0	7.5295	0	35.0972	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	163.2	0	SC	0	7.5269	0	35.1005	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	164.2	0	SC	0	7.5236	0	35.1047	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	165.2	0	SC	0	7.5227	0	35.1064	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	166.2	0	SC	0	7.5225	0	35.1062	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	167.2	0	SC	0	7.5221	0	35.1076	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	168.2	0	SC	0	7.5212	0	35.1085	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	169.2	0	SC	0	7.5191	0	35.1090	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	170.2	0	SC	0	7.5176	0	35.1096	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	171.2	0	SC	0	7.5114	0	35.1127	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	172.1	0	SC	0	7.5084	0	35.1138	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	173.1	0	SC	0	7.5056	0	35.1148	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	174.1	0	SC	0	7.5038	0	35.1159	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	175.1	0	SC	0	7.5029	0	35.1164	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	176.1	0	SC	0	7.5020	0	35.1168	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	177.1	0	SC	0	7.4973	0	35.1192	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	178.1	0	SC	0	7.4959	0	35.1199	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	179.1	0	SC	0	7.4944	0	35.1204	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	180.1	0	SC	0	7.4938	0	35.1205	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	181.0	0	SC	0	7.4912	0	35.1210	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	182.0	0	SC	0	7.4890	0	35.1215	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	183.0	0	SC	0	7.4874	0	35.1221	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	184.0	0	SC	0	7.4863	0	35.1225	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	185.0	0	SC	0	7.4854	0	35.1227	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	186.0	0	SC	0	7.4833	0	35.1228	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	187.0	0	SC	0	7.4815	0	35.1228	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	188.0	0	SC	0	7.4781	0	35.1229	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	189.0	0	SC	0	7.4698	0	35.1254	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	189.9	0	SC	0	7.4632	0	35.1267	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	190.9	0	SC	0	7.4584	0	35.1268	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	191.9	0	SC	0	7.4458	0	35.1284	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	192.9	0	SC	0	7.4348	0	35.1301	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	193.9	0	SC	0	7.4295	0	35.1304	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	194.9	0	SC	0	7.4216	0	35.1319	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	195.9	0	SC	0	7.4201	0	35.1321	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	196.9	0	SC	0	7.4180	0	35.1325	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	197.9	0	SC	0	7.4150	0	35.1330	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	198.8	0	SC	0	7.4096	0	35.1338	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	199.8	0	SC	0	7.4026	0	35.1353	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	200.8	0	SC	0	7.3890	0	35.1385	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	201.8	0	SC	0	7.3843	0	35.1395	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	202.8	0	SC	0	7.3814	0	35.1402	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	203.8	0	SC	0	7.3788	0	35.1407	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	204.8	0	SC	0	7.3770	0	35.1410	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	205.8	0	SC	0	7.3731	0	35.1419	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	206.8	0	SC	0	7.3711	0	35.1423	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	207.7	0	SC	0	7.3711	0	35.1422	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	208.7	0	SC	0	7.3710	0	35.1426	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	209.7	0	SC	0	7.3690	0	35.1428	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	210.7	0	SC	0	7.3649	0	35.1440	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	211.7	0	SC	0	7.3603	0	35.1451	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	212.7	0	SC	0	7.3521	0	35.1470	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	213.7	0	SC	0	7.3512	0	35.1471	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	214.7	0	SC	0	7.3504	0	35.1473	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	215.7	0	SC	0	7.3471	0	35.1482	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	216.6	0	SC	0	7.3441	0	35.1489	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	217.6	0	SC	0	7.3419	0	35.1493	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	218.6	0	SC	0	7.3346	0	35.1508	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	219.6	0	SC	0	7.3283	0	35.1521	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	220.6	0	SC	0	7.3190	0	35.1537	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	221.6	0	SC	0	7.3124	0	35.1548	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	222.6	0	SC	0	7.3077	0	35.1553	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	223.6	0	SC	0	7.3028	0	35.1558	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	224.6	0	SC	0	7.3005	0	35.1560	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	225.5	0	SC	0	7.2956	0	35.1563	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	226.5	0	SC	0	7.2911	0	35.1565	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	227.5	0	SC	0	7.2799	0	35.1562	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	228.5	0	SC	0	7.2756	0	35.1561	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	229.5	0	SC	0	7.2752	0	35.1562	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	230.5	0	SC	0	7.2753	0	35.1561	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	231.5	0	SC	0	7.2739	0	35.1561	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	232.5	0	SC	0	7.2719	0	35.1559	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	233.5	0	SC	0	7.2700	0	35.1560	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	234.4	0	SC	0	7.2677	0	35.1556	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	235.4	0	SC	0	7.2608	0	35.1553	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	236.4	0	SC	0	7.2536	0	35.1551	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	237.4	0	SC	0	7.2411	0	35.1550	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	238.4	0	SC	0	7.2292	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	239.4	0	SC	0	7.2184	0	35.1540	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	240.4	0	SC	0	7.1996	0	35.1535	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	241.4	0	SC	0	7.1859	0	35.1528	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	242.4	0	SC	0	7.1651	0	35.1513	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	243.3	0	SC	0	7.1483	0	35.1502	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	244.3	0	SC	0	7.1341	0	35.1498	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	245.3	0	SC	0	7.1155	0	35.1487	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	246.3	0	SC	0	7.0944	0	35.1486	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	247.3	0	SC	0	7.0832	0	35.1484	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	248.3	0	SC	0	7.0768	0	35.1485	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	249.3	0	SC	0	7.0674	0	35.1488	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	250.3	0	SC	0	7.0628	0	35.1491	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	251.2	0	SC	0	7.0580	0	35.1495	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	252.2	0	SC	0	7.0527	0	35.1495	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	253.2	0	SC	0	7.0495	0	35.1496	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	254.2	0	SC	0	7.0479	0	35.1503	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	255.2	0	SC	0	7.0458	0	35.1505	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	256.2	0	SC	0	7.0388	0	35.1511	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	257.2	0	SC	0	7.0290	0	35.1522	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	258.2	0	SC	0	7.0238	0	35.1534	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	259.2	0	SC	0	7.0240	0	35.1535	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	260.1	0	SC	0	7.0218	0	35.1538	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	261.1	0	SC	0	7.0206	0	35.1541	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	262.1	0	SC	0	7.0204	0	35.1542	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	263.1	0	SC	0	7.0203	0	35.1544	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	264.1	0	SC	0	7.0206	0	35.1543	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	265.1	0	SC	0	7.0193	0	35.1547	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	266.1	0	SC	0	7.0172	0	35.1550	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	267.1	0	SC	0	7.0162	0	35.1552	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	268.1	0	SC	0	7.0153	0	35.1553	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	269.0	0	SC	0	7.0162	0	35.1551	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	270.0	0	SC	0	7.0152	0	35.1554	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	271.0	0	SC	0	7.0092	0	35.1556	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	272.0	0	SC	0	7.0022	0	35.1567	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	273.0	0	SC	0	6.9931	0	35.1573	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	274.0	0	SC	0	6.9850	0	35.1581	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	275.0	0	SC	0	6.9741	0	35.1599	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	276.0	0	SC	0	6.9737	0	35.1602	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	276.9	0	SC	0	6.9728	0	35.1606	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	277.9	0	SC	0	6.9719	0	35.1610	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	278.9	0	SC	0	6.9715	0	35.1610	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	279.9	0	SC	0	6.9707	0	35.1610	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	280.9	0	SC	0	6.9625	0	35.1624	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	281.9	0	SC	0	6.9615	0	35.1627	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	282.9	0	SC	0	6.9587	0	35.1633	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	283.9	0	SC	0	6.9567	0	35.1639	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	284.9	0	SC	0	6.9567	0	35.1641	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	285.8	0	SC	0	6.9534	0	35.1641	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	286.8	0	SC	0	6.9482	0	35.1645	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	287.8	0	SC	0	6.9466	0	35.1649	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	288.8	0	SC	0	6.9449	0	35.1649	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	289.8	0	SC	0	6.9439	0	35.1650	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	290.8	0	SC	0	6.9411	0	35.1648	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	291.8	0	SC	0	6.9313	0	35.1649	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	292.8	0	SC	0	6.9156	0	35.1643	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	293.8	0	SC	0	6.9064	0	35.1643	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	294.7	0	SC	0	6.8994	0	35.1639	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	295.7	0	SC	0	6.8891	0	35.1637	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	296.7	0	SC	0	6.8804	0	35.1632	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	297.7	0	SC	0	6.8688	0	35.1629	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	298.7	0	SC	0	6.8583	0	35.1625	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	299.7	0	SC	0	6.8492	0	35.1621	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	300.7	0	SC	0	6.8317	0	35.1623	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	301.7	0	SC	0	6.8249	0	35.1626	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	302.6	0	SC	0	6.8241	0	35.1626	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	303.6	0	SC	0	6.8245	0	35.1626	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	304.6	0	SC	0	6.8231	0	35.1626	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	305.6	0	SC	0	6.8228	0	35.1626	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	306.6	0	SC	0	6.8217	0	35.1628	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	307.6	0	SC	0	6.8177	0	35.1625	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	308.6	0	SC	0	6.8145	0	35.1628	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	309.6	0	SC	0	6.8114	0	35.1626	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	310.6	0	SC	0	6.8041	0	35.1625	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	311.5	0	SC	0	6.7826	0	35.1613	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	312.5	0	SC	0	6.7616	0	35.1611	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	313.5	0	SC	0	6.7428	0	35.1600	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	314.5	0	SC	0	6.7252	0	35.1600	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	315.5	0	SC	0	6.7189	0	35.1595	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	316.5	0	SC	0	6.7080	0	35.1588	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	317.5	0	SC	0	6.6808	0	35.1578	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	318.5	0	SC	0	6.6695	0	35.1580	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	319.4	0	SC	0	6.6664	0	35.1578	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	320.4	0	SC	0	6.6432	0	35.1574	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	321.4	0	SC	0	6.6425	0	35.1575	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	322.4	0	SC	0	6.6430	0	35.1573	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	323.4	0	SC	0	6.6376	0	35.1574	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	324.4	0	SC	0	6.6295	0	35.1570	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	325.4	0	SC	0	6.6239	0	35.1572	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	326.4	0	SC	0	6.6294	0	35.1574	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	327.4	0	SC	0	6.6261	0	35.1573	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	328.3	0	SC	0	6.6174	0	35.1571	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	329.3	0	SC	0	6.6046	0	35.1566	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	330.3	0	SC	0	6.5874	0	35.1564	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	331.3	0	SC	0	6.5782	0	35.1564	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	332.3	0	SC	0	6.5721	0	35.1560	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	333.3	0	SC	0	6.5621	0	35.1559	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	334.3	0	SC	0	6.5577	0	35.1559	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	335.3	0	SC	0	6.5505	0	35.1554	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	336.2	0	SC	0	6.5445	0	35.1555	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	337.2	0	SC	0	6.5417	0	35.1554	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	338.2	0	SC	0	6.5396	0	35.1555	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	339.2	0	SC	0	6.5341	0	35.1553	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	340.2	0	SC	0	6.5243	0	35.1550	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	341.2	0	SC	0	6.5178	0	35.1550	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	342.2	0	SC	0	6.5163	0	35.1550	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	343.2	0	SC	0	6.5150	0	35.1550	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	344.2	0	SC	0	6.5097	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	345.1	0	SC	0	6.4987	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	346.1	0	SC	0	6.4966	0	35.1545	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	347.1	0	SC	0	6.4930	0	35.1543	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	348.1	0	SC	0	6.4893	0	35.1544	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	349.1	0	SC	0	6.4895	0	35.1544	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	350.1	0	SC	0	6.4885	0	35.1544	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	351.1	0	SC	0	6.4870	0	35.1544	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	352.1	0	SC	0	6.4869	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	353.0	0	SC	0	6.4880	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	354.0	0	SC	0	6.4888	0	35.1545	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	355.0	0	SC	0	6.4882	0	35.1545	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	356.0	0	SC	0	6.4873	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	357.0	0	SC	0	6.4862	0	35.1547	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	358.0	0	SC	0	6.4855	0	35.1547	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	359.0	0	SC	0	6.4847	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	360.0	0	SC	0	6.4843	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	360.9	0	SC	0	6.4842	0	35.1545	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	361.9	0	SC	0	6.4836	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	362.9	0	SC	0	6.4826	0	35.1546	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	363.9	0	SC	0	6.4806	0	35.1544	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	364.9	0	SC	0	6.4788	0	35.1544	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	365.9	0	SC	0	6.4776	0	35.1543	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	366.9	0	SC	0	6.4732	0	35.1541	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	367.9	0	SC	0	6.4657	0	35.1539	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	368.9	0	SC	0	6.4637	0	35.1539	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	369.8	0	SC	0	6.4606	0	35.1537	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	370.8	0	SC	0	6.4546	0	35.1535	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	371.8	0	SC	0	6.4478	0	35.1532	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	372.8	0	SC	0	6.4440	0	35.1532	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	373.8	0	SC	0	6.4386	0	35.1530	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	374.8	0	SC	0	6.4348	0	35.1528	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	375.8	0	SC	0	6.4285	0	35.1528	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	376.8	0	SC	0	6.4261	0	35.1526	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	377.7	0	SC	0	6.4243	0	35.1526	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	378.7	0	SC	0	6.4234	0	35.1527	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	379.7	0	SC	0	6.4224	0	35.1527	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	380.7	0	SC	0	6.4190	0	35.1526	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	381.7	0	SC	0	6.4169	0	35.1526	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	382.7	0	SC	0	6.4142	0	35.1526	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	383.7	0	SC	0	6.4082	0	35.1523	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	384.7	0	SC	0	6.4004	0	35.1522	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	385.6	0	SC	0	6.3876	0	35.1519	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	386.6	0	SC	0	6.3811	0	35.1518	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	387.6	0	SC	0	6.3770	0	35.1516	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	388.6	0	SC	0	6.3597	0	35.1511	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	389.6	0	SC	0	6.3435	0	35.1510	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	390.6	0	SC	0	6.3303	0	35.1508	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	391.6	0	SC	0	6.3273	0	35.1503	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	392.6	0	SC	0	6.3060	0	35.1497	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	393.6	0	SC	0	6.2963	0	35.1500	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	394.5	0	SC	0	6.2957	0	35.1501	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	395.5	0	SC	0	6.2935	0	35.1498	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	396.5	0	SC	0	6.2803	0	35.1494	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	397.5	0	SC	0	6.2620	0	35.1495	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	398.5	0	SC	0	6.2547	0	35.1486	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	399.5	0	SC	0	6.2369	0	35.1488	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	400.5	0	SC	0	6.2333	0	35.1485	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	401.5	0	SC	0	6.2179	0	35.1484	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	402.4	0	SC	0	6.2107	0	35.1482	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	403.4	0	SC	0	6.2056	0	35.1482	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	404.4	0	SC	0	6.2029	0	35.1482	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	405.4	0	SC	0	6.1965	0	35.1482	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	406.4	0	SC	0	6.1937	0	35.1480	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	407.4	0	SC	0	6.1881	0	35.1482	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	408.4	0	SC	0	6.1852	0	35.1482	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	409.4	0	SC	0	6.1822	0	35.1481	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	410.3	0	SC	0	6.1721	0	35.1478	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	411.3	0	SC	0	6.1671	0	35.1478	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	412.3	0	SC	0	6.1650	0	35.1478	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	413.3	0	SC	0	6.1635	0	35.1477	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	414.3	0	SC	0	6.1622	0	35.1479	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	415.3	0	SC	0	6.1575	0	35.1478	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	416.3	0	SC	0	6.1566	0	35.1478	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	417.3	0	SC	0	6.1558	0	35.1478	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	418.2	0	SC	0	6.1555	0	35.1480	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	419.2	0	SC	0	6.1546	0	35.1479	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	420.2	0	SC	0	6.1540	0	35.1480	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	421.2	0	SC	0	6.1504	0	35.1480	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	422.2	0	SC	0	6.1450	0	35.1479	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	423.2	0	SC	0	6.1421	0	35.1479	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	424.2	0	SC	0	6.1417	0	35.1478	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	425.2	0	SC	0	6.1384	0	35.1479	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	426.1	0	SC	0	6.1321	0	35.1471	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	427.1	0	SC	0	6.1287	0	35.1476	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	428.1	0	SC	0	6.1284	0	35.1475	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	429.1	0	SC	0	6.1265	0	35.1475	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	430.1	0	SC	0	6.1275	0	35.1475	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	431.1	0	SC	0	6.1228	0	35.1470	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	432.1	0	SC	0	6.0145	0	35.1422	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	433.1	0	SC	0	5.9535	0	35.1431	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	434.1	0	SC	0	5.9319	0	35.1415	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	435.0	0	SC	0	5.9162	0	35.1417	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	436.0	0	SC	0	5.9139	0	35.1406	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	437.0	0	SC	0	5.8396	0	35.1385	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	438.0	0	SC	0	5.7924	0	35.1389	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	439.0	0	SC	0	5.8098	0	35.1387	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	440.0	0	SC	0	5.7975	0	35.1378	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	441.0	0	SC	0	5.7762	0	35.1379	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	442.0	0	SC	0	5.7701	0	35.1378	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	442.9	0	SC	0	5.7672	0	35.1382	0
@5343__2001839	004	C	09/07/2001	12:04	16.1597	71.7447	0	443.9	0	SC	0	5.7673	0	35.1379	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	2.0	0	SC	0	11.2400	0	34.4547	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	3.0	0	SC	0	11.2583	0	34.4548	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	4.0	0	SC	0	11.2572	0	34.4547	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	4.9	0	SC	0	11.2603	0	34.4547	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	5.9	0	SC	0	11.2615	0	34.4546	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	6.9	0	SC	0	11.2533	0	34.4548	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	7.9	0	SC	0	11.2407	0	34.4556	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	8.9	0	SC	0	11.2093	0	34.4559	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	9.9	0	SC	0	11.1438	0	34.4570	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	10.9	0	SC	0	11.1154	0	34.4572	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	11.9	0	SC	0	11.0628	0	34.4605	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	12.9	0	SC	0	11.0470	0	34.4607	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	13.9	0	SC	0	11.0075	0	34.4616	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	14.8	0	SC	0	10.9690	0	34.4630	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	15.8	0	SC	0	10.9344	0	34.4644	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	16.8	0	SC	0	10.9132	0	34.4631	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	17.8	0	SC	0	10.8480	0	34.4710	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	18.8	0	SC	0	10.7969	0	34.4871	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	19.8	0	SC	0	10.7845	0	34.4921	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	20.8	0	SC	0	10.7348	0	34.5063	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	21.8	0	SC	0	10.6397	0	34.5393	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	22.8	0	SC	0	10.5592	0	34.5725	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	23.8	0	SC	0	10.4433	0	34.6038	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	24.7	0	SC	0	10.1938	0	34.6707	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	25.7	0	SC	0	10.0147	0	34.7116	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	26.7	0	SC	0	9.7669	0	34.7729	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	27.7	0	SC	0	9.5637	0	34.8092	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	28.7	0	SC	0	9.2625	0	34.8464	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	29.7	0	SC	0	9.2126	0	34.8578	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	30.7	0	SC	0	9.2482	0	34.8515	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	31.7	0	SC	0	9.2177	0	34.8598	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	32.7	0	SC	0	9.0941	0	34.8815	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	33.7	0	SC	0	8.9511	0	34.9123	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	34.6	0	SC	0	8.8783	0	34.9269	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	35.6	0	SC	0	8.7625	0	34.9413	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	36.6	0	SC	0	8.5939	0	34.9548	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	37.6	0	SC	0	8.5511	0	34.9617	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	38.6	0	SC	0	8.4693	0	34.9730	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	39.6	0	SC	0	8.3570	0	34.9836	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	40.6	0	SC	0	8.2619	0	34.9970	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	41.6	0	SC	0	8.2155	0	35.0034	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	42.6	0	SC	0	8.1890	0	35.0061	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	43.5	0	SC	0	8.1175	0	35.0108	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	44.5	0	SC	0	8.0434	0	35.0177	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	45.5	0	SC	0	7.9960	0	35.0312	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	46.5	0	SC	0	7.9872	0	35.0405	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	47.5	0	SC	0	7.9814	0	35.0480	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	48.5	0	SC	0	7.9661	0	35.0640	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	49.5	0	SC	0	7.9559	0	35.0684	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	50.5	0	SC	0	7.9227	0	35.0741	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	51.5	0	SC	0	7.9010	0	35.0753	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	52.5	0	SC	0	7.8889	0	35.0764	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	53.4	0	SC	0	7.8827	0	35.0771	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	54.4	0	SC	0	7.8803	0	35.0778	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	55.4	0	SC	0	7.8739	0	35.0780	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	56.4	0	SC	0	7.8586	0	35.0803	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	57.4	0	SC	0	7.7726	0	35.0955	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	58.4	0	SC	0	7.7425	0	35.1056	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	59.4	0	SC	0	7.7335	0	35.1081	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	60.4	0	SC	0	7.7078	0	35.1091	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	61.4	0	SC	0	7.6850	0	35.1069	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	62.3	0	SC	0	7.6412	0	35.1010	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	63.3	0	SC	0	7.6319	0	35.1128	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	64.3	0	SC	0	7.6744	0	35.1349	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	65.3	0	SC	0	7.6496	0	35.1469	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	66.3	0	SC	0	7.6491	0	35.1501	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	67.3	0	SC	0	7.6426	0	35.1506	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	68.3	0	SC	0	7.6048	0	35.1497	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	69.3	0	SC	0	7.5810	0	35.1520	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	70.3	0	SC	0	7.5660	0	35.1547	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	71.3	0	SC	0	7.5473	0	35.1579	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	72.2	0	SC	0	7.5424	0	35.1603	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	73.2	0	SC	0	7.5424	0	35.1612	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	74.2	0	SC	0	7.5378	0	35.1621	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	75.2	0	SC	0	7.5383	0	35.1628	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	76.2	0	SC	0	7.5385	0	35.1629	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	77.2	0	SC	0	7.5362	0	35.1633	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	78.2	0	SC	0	7.5341	0	35.1632	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	79.2	0	SC	0	7.5343	0	35.1635	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	80.2	0	SC	0	7.5265	0	35.1619	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	81.1	0	SC	0	7.4963	0	35.1594	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	82.1	0	SC	0	7.4548	0	35.1626	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	83.1	0	SC	0	7.4001	0	35.1600	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	84.1	0	SC	0	7.3703	0	35.1624	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	85.1	0	SC	0	7.3399	0	35.1635	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	86.1	0	SC	0	7.3156	0	35.1639	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	87.1	0	SC	0	7.3100	0	35.1641	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	88.1	0	SC	0	7.3082	0	35.1642	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	89.1	0	SC	0	7.3076	0	35.1646	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	90.1	0	SC	0	7.3050	0	35.1650	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	91.0	0	SC	0	7.3050	0	35.1649	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	92.0	0	SC	0	7.3034	0	35.1651	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	93.0	0	SC	0	7.2988	0	35.1650	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	94.0	0	SC	0	7.2946	0	35.1648	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	95.0	0	SC	0	7.2918	0	35.1648	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	96.0	0	SC	0	7.2886	0	35.1646	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	97.0	0	SC	0	7.2812	0	35.1650	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	98.0	0	SC	0	7.2638	0	35.1644	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	99.0	0	SC	0	7.2526	0	35.1645	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	99.9	0	SC	0	7.2459	0	35.1643	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	100.9	0	SC	0	7.2396	0	35.1647	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	101.9	0	SC	0	7.2360	0	35.1643	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	102.9	0	SC	0	7.2275	0	35.1646	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	103.9	0	SC	0	7.2223	0	35.1644	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	104.9	0	SC	0	7.2205	0	35.1644	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	105.9	0	SC	0	7.2217	0	35.1645	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	106.9	0	SC	0	7.2213	0	35.1645	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	107.9	0	SC	0	7.2218	0	35.1645	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	108.8	0	SC	0	7.2226	0	35.1645	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	109.8	0	SC	0	7.2225	0	35.1646	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	110.8	0	SC	0	7.2172	0	35.1646	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	111.8	0	SC	0	7.2002	0	35.1646	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	112.8	0	SC	0	7.1841	0	35.1647	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	113.8	0	SC	0	7.1783	0	35.1648	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	114.8	0	SC	0	7.1682	0	35.1648	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	115.8	0	SC	0	7.1594	0	35.1652	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	116.8	0	SC	0	7.1515	0	35.1649	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	117.8	0	SC	0	7.1436	0	35.1650	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	118.7	0	SC	0	7.1408	0	35.1651	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	119.7	0	SC	0	7.1334	0	35.1653	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	120.7	0	SC	0	7.1229	0	35.1658	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	121.7	0	SC	0	7.1170	0	35.1657	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	122.7	0	SC	0	7.1086	0	35.1658	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	123.7	0	SC	0	7.1055	0	35.1660	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	124.7	0	SC	0	7.1046	0	35.1659	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	125.7	0	SC	0	7.1001	0	35.1660	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	126.7	0	SC	0	7.0857	0	35.1663	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	127.6	0	SC	0	7.0756	0	35.1665	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	128.6	0	SC	0	7.0664	0	35.1666	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	129.6	0	SC	0	7.0576	0	35.1668	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	130.6	0	SC	0	7.0445	0	35.1667	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	131.6	0	SC	0	7.0382	0	35.1666	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	132.6	0	SC	0	7.0346	0	35.1664	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	133.6	0	SC	0	7.0286	0	35.1662	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	134.6	0	SC	0	7.0223	0	35.1664	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	135.6	0	SC	0	7.0177	0	35.1663	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	136.5	0	SC	0	7.0139	0	35.1663	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	137.5	0	SC	0	7.0112	0	35.1661	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	138.5	0	SC	0	7.0090	0	35.1658	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	139.5	0	SC	0	7.0064	0	35.1660	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	140.5	0	SC	0	7.0053	0	35.1659	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	141.5	0	SC	0	7.0028	0	35.1661	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	142.5	0	SC	0	7.0009	0	35.1663	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	143.5	0	SC	0	6.9981	0	35.1664	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	144.5	0	SC	0	6.9822	0	35.1665	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	145.4	0	SC	0	6.9772	0	35.1669	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	146.4	0	SC	0	6.9734	0	35.1673	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	147.4	0	SC	0	6.9629	0	35.1670	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	148.4	0	SC	0	6.9572	0	35.1672	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	149.4	0	SC	0	6.9506	0	35.1674	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	150.4	0	SC	0	6.9464	0	35.1676	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	151.4	0	SC	0	6.9462	0	35.1674	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	152.4	0	SC	0	6.9453	0	35.1673	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	153.4	0	SC	0	6.9390	0	35.1674	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	154.4	0	SC	0	6.9359	0	35.1674	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	155.3	0	SC	0	6.9332	0	35.1673	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	156.3	0	SC	0	6.9324	0	35.1676	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	157.3	0	SC	0	6.9290	0	35.1678	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	158.3	0	SC	0	6.9295	0	35.1676	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	159.3	0	SC	0	6.9279	0	35.1681	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	160.3	0	SC	0	6.9261	0	35.1683	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	161.3	0	SC	0	6.9237	0	35.1686	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	162.3	0	SC	0	6.9236	0	35.1683	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	163.3	0	SC	0	6.9121	0	35.1693	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	164.2	0	SC	0	6.9029	0	35.1690	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	165.2	0	SC	0	6.8939	0	35.1686	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	166.2	0	SC	0	6.8850	0	35.1679	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	167.2	0	SC	0	6.8699	0	35.1670	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	168.2	0	SC	0	6.8686	0	35.1669	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	169.2	0	SC	0	6.8685	0	35.1667	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	170.2	0	SC	0	6.8676	0	35.1672	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	171.2	0	SC	0	6.8712	0	35.1680	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	172.2	0	SC	0	6.8699	0	35.1675	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	173.1	0	SC	0	6.8681	0	35.1670	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	174.1	0	SC	0	6.8664	0	35.1673	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	175.1	0	SC	0	6.8647	0	35.1672	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	176.1	0	SC	0	6.8655	0	35.1675	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	177.1	0	SC	0	6.8675	0	35.1674	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	178.1	0	SC	0	6.8665	0	35.1673	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	179.1	0	SC	0	6.8657	0	35.1670	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	180.1	0	SC	0	6.8443	0	35.1657	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	181.1	0	SC	0	6.8112	0	35.1657	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	182.0	0	SC	0	6.7998	0	35.1656	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	183.0	0	SC	0	6.7764	0	35.1649	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	184.0	0	SC	0	6.7547	0	35.1654	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	185.0	0	SC	0	6.7525	0	35.1651	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	186.0	0	SC	0	6.7373	0	35.1642	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	187.0	0	SC	0	6.7289	0	35.1644	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	188.0	0	SC	0	6.7100	0	35.1635	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	189.0	0	SC	0	6.7033	0	35.1637	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	190.0	0	SC	0	6.7006	0	35.1637	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	190.9	0	SC	0	6.6999	0	35.1638	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	191.9	0	SC	0	6.6972	0	35.1638	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	192.9	0	SC	0	6.6892	0	35.1632	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	193.9	0	SC	0	6.6704	0	35.1629	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	194.9	0	SC	0	6.6653	0	35.1629	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	195.9	0	SC	0	6.6639	0	35.1626	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	196.9	0	SC	0	6.6566	0	35.1621	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	197.9	0	SC	0	6.6531	0	35.1619	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	198.9	0	SC	0	6.6477	0	35.1619	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	199.8	0	SC	0	6.6418	0	35.1619	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	200.8	0	SC	0	6.6394	0	35.1618	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	201.8	0	SC	0	6.6387	0	35.1618	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	202.8	0	SC	0	6.6348	0	35.1618	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	203.8	0	SC	0	6.6301	0	35.1616	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	204.8	0	SC	0	6.6204	0	35.1617	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	205.8	0	SC	0	6.6170	0	35.1618	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	206.8	0	SC	0	6.6173	0	35.1619	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	207.8	0	SC	0	6.6170	0	35.1619	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	208.7	0	SC	0	6.6169	0	35.1620	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	209.7	0	SC	0	6.6149	0	35.1619	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	210.7	0	SC	0	6.6108	0	35.1619	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	211.7	0	SC	0	6.6119	0	35.1623	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	212.7	0	SC	0	6.6118	0	35.1621	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	213.7	0	SC	0	6.6085	0	35.1623	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	214.7	0	SC	0	6.6057	0	35.1621	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	215.7	0	SC	0	6.6023	0	35.1621	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	216.7	0	SC	0	6.6012	0	35.1623	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	217.6	0	SC	0	6.5994	0	35.1623	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	218.6	0	SC	0	6.5977	0	35.1623	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	219.6	0	SC	0	6.5972	0	35.1623	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	220.6	0	SC	0	6.5940	0	35.1623	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	221.6	0	SC	0	6.5917	0	35.1623	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	222.6	0	SC	0	6.5914	0	35.1622	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	223.6	0	SC	0	6.5884	0	35.1621	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	224.6	0	SC	0	6.5881	0	35.1622	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	225.6	0	SC	0	6.5852	0	35.1622	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	226.5	0	SC	0	6.5801	0	35.1617	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	227.5	0	SC	0	6.5660	0	35.1616	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	228.5	0	SC	0	6.5582	0	35.1615	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	229.5	0	SC	0	6.5433	0	35.1599	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	230.5	0	SC	0	6.5307	0	35.1599	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	231.5	0	SC	0	6.5285	0	35.1593	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	232.5	0	SC	0	6.5106	0	35.1577	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	233.5	0	SC	0	6.5031	0	35.1574	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	234.4	0	SC	0	6.4962	0	35.1570	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	235.4	0	SC	0	6.4741	0	35.1569	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	236.4	0	SC	0	6.4661	0	35.1564	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	237.4	0	SC	0	6.4596	0	35.1563	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	238.4	0	SC	0	6.4551	0	35.1559	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	239.4	0	SC	0	6.4315	0	35.1554	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	240.4	0	SC	0	6.4056	0	35.1553	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	241.4	0	SC	0	6.3933	0	35.1553	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	242.4	0	SC	0	6.3866	0	35.1550	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	243.3	0	SC	0	6.3796	0	35.1548	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	244.3	0	SC	0	6.3766	0	35.1547	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	245.3	0	SC	0	6.3707	0	35.1542	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	246.3	0	SC	0	6.3488	0	35.1542	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	247.3	0	SC	0	6.3404	0	35.1535	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	248.3	0	SC	0	6.3313	0	35.1533	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	249.3	0	SC	0	6.3287	0	35.1534	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	250.3	0	SC	0	6.3263	0	35.1535	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	251.3	0	SC	0	6.3173	0	35.1531	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	252.2	0	SC	0	6.3107	0	35.1533	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	253.2	0	SC	0	6.3083	0	35.1533	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	254.2	0	SC	0	6.3069	0	35.1532	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	255.2	0	SC	0	6.3061	0	35.1534	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	256.2	0	SC	0	6.3023	0	35.1533	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	257.2	0	SC	0	6.2901	0	35.1528	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	258.2	0	SC	0	6.2869	0	35.1529	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	259.2	0	SC	0	6.2820	0	35.1526	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	260.2	0	SC	0	6.2744	0	35.1525	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	261.1	0	SC	0	6.2667	0	35.1520	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	262.1	0	SC	0	6.2354	0	35.1517	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	263.1	0	SC	0	6.2372	0	35.1516	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	264.1	0	SC	0	6.2356	0	35.1512	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	265.1	0	SC	0	6.2190	0	35.1504	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	266.1	0	SC	0	6.2120	0	35.1506	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	267.1	0	SC	0	6.2043	0	35.1503	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	268.1	0	SC	0	6.1964	0	35.1501	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	269.1	0	SC	0	6.1936	0	35.1501	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	270.0	0	SC	0	6.1926	0	35.1499	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	271.0	0	SC	0	6.1905	0	35.1500	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	272.0	0	SC	0	6.1878	0	35.1503	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	273.0	0	SC	0	6.1866	0	35.1501	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	274.0	0	SC	0	6.1858	0	35.1504	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	275.0	0	SC	0	6.1869	0	35.1503	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	276.0	0	SC	0	6.1858	0	35.1503	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	277.0	0	SC	0	6.1845	0	35.1502	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	277.9	0	SC	0	6.1821	0	35.1503	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	278.9	0	SC	0	6.1809	0	35.1505	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	279.9	0	SC	0	6.1708	0	35.1500	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	280.9	0	SC	0	6.1565	0	35.1498	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	281.9	0	SC	0	6.1495	0	35.1496	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	282.9	0	SC	0	6.1436	0	35.1495	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	283.9	0	SC	0	6.1430	0	35.1494	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	284.9	0	SC	0	6.1417	0	35.1496	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	285.9	0	SC	0	6.1408	0	35.1495	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	286.8	0	SC	0	6.1408	0	35.1496	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	287.8	0	SC	0	6.1350	0	35.1493	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	288.8	0	SC	0	6.1333	0	35.1493	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	289.8	0	SC	0	6.1290	0	35.1491	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	290.8	0	SC	0	6.1242	0	35.1491	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	291.8	0	SC	0	6.1149	0	35.1488	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	292.8	0	SC	0	6.1093	0	35.1485	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	293.8	0	SC	0	6.0913	0	35.1479	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	294.7	0	SC	0	6.0863	0	35.1479	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	295.7	0	SC	0	6.0812	0	35.1474	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	296.7	0	SC	0	6.0727	0	35.1473	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	297.7	0	SC	0	6.0684	0	35.1472	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	298.7	0	SC	0	6.0649	0	35.1471	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	299.7	0	SC	0	6.0534	0	35.1466	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	300.7	0	SC	0	6.0489	0	35.1467	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	301.7	0	SC	0	6.0400	0	35.1464	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	302.7	0	SC	0	6.0361	0	35.1464	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	303.6	0	SC	0	6.0299	0	35.1459	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	304.6	0	SC	0	6.0199	0	35.1459	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	305.6	0	SC	0	6.0078	0	35.1453	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	306.6	0	SC	0	6.0053	0	35.1454	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	307.6	0	SC	0	5.9965	0	35.1450	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	308.6	0	SC	0	5.9737	0	35.1443	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	309.6	0	SC	0	5.9506	0	35.1440	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	310.6	0	SC	0	5.9476	0	35.1439	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	311.6	0	SC	0	5.9443	0	35.1438	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	312.5	0	SC	0	5.9366	0	35.1436	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	313.5	0	SC	0	5.9261	0	35.1431	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	314.5	0	SC	0	5.9202	0	35.1431	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	315.5	0	SC	0	5.9133	0	35.1432	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	316.5	0	SC	0	5.9032	0	35.1427	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	317.5	0	SC	0	5.8854	0	35.1422	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	318.5	0	SC	0	5.8514	0	35.1411	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	319.5	0	SC	0	5.8314	0	35.1409	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	320.4	0	SC	0	5.8169	0	35.1405	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	321.4	0	SC	0	5.8061	0	35.1406	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	322.4	0	SC	0	5.8023	0	35.1403	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	323.4	0	SC	0	5.7997	0	35.1400	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	324.4	0	SC	0	5.7875	0	35.1396	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	325.4	0	SC	0	5.7715	0	35.1398	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	326.4	0	SC	0	5.7679	0	35.1394	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	327.4	0	SC	0	5.7535	0	35.1393	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	328.4	0	SC	0	5.7516	0	35.1392	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	329.3	0	SC	0	5.7462	0	35.1393	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	330.3	0	SC	0	5.7465	0	35.1394	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	331.3	0	SC	0	5.7450	0	35.1394	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	332.3	0	SC	0	5.7394	0	35.1390	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	333.3	0	SC	0	5.7259	0	35.1385	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	334.3	0	SC	0	5.7152	0	35.1388	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	335.3	0	SC	0	5.7150	0	35.1388	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	336.3	0	SC	0	5.7105	0	35.1387	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	337.2	0	SC	0	5.7082	0	35.1390	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	338.2	0	SC	0	5.7076	0	35.1388	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	339.2	0	SC	0	5.7039	0	35.1387	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	340.2	0	SC	0	5.7006	0	35.1388	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	341.2	0	SC	0	5.6886	0	35.1382	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	342.2	0	SC	0	5.6806	0	35.1383	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	343.2	0	SC	0	5.6697	0	35.1381	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	344.2	0	SC	0	5.6659	0	35.1380	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	345.2	0	SC	0	5.6656	0	35.1383	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	346.1	0	SC	0	5.6653	0	35.1383	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	347.1	0	SC	0	5.6658	0	35.1383	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	348.1	0	SC	0	5.6655	0	35.1384	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	349.1	0	SC	0	5.6660	0	35.1385	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	350.1	0	SC	0	5.6659	0	35.1384	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	351.1	0	SC	0	5.6655	0	35.1383	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	352.1	0	SC	0	5.6540	0	35.1381	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	353.1	0	SC	0	5.6439	0	35.1377	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	354.0	0	SC	0	5.6344	0	35.1377	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	355.0	0	SC	0	5.6324	0	35.1378	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	356.0	0	SC	0	5.6307	0	35.1377	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	357.0	0	SC	0	5.6265	0	35.1376	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	358.0	0	SC	0	5.6205	0	35.1371	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	359.0	0	SC	0	5.6082	0	35.1370	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	360.0	0	SC	0	5.5986	0	35.1368	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	361.0	0	SC	0	5.5854	0	35.1362	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	361.9	0	SC	0	5.5732	0	35.1356	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	362.9	0	SC	0	5.5665	0	35.1357	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	363.9	0	SC	0	5.5518	0	35.1351	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	364.9	0	SC	0	5.5318	0	35.1344	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	365.9	0	SC	0	5.5062	0	35.1333	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	366.9	0	SC	0	5.4826	0	35.1327	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	367.9	0	SC	0	5.4583	0	35.1326	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	368.9	0	SC	0	5.4514	0	35.1328	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	369.9	0	SC	0	5.4481	0	35.1326	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	370.8	0	SC	0	5.4433	0	35.1323	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	371.8	0	SC	0	5.4350	0	35.1320	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	372.8	0	SC	0	5.4263	0	35.1321	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	373.8	0	SC	0	5.4205	0	35.1321	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	374.8	0	SC	0	5.4175	0	35.1322	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	375.8	0	SC	0	5.4100	0	35.1321	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	376.8	0	SC	0	5.4009	0	35.1324	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	377.8	0	SC	0	5.4007	0	35.1325	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	378.7	0	SC	0	5.3970	0	35.1328	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	379.7	0	SC	0	5.3914	0	35.1328	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	380.7	0	SC	0	5.3902	0	35.1331	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	381.7	0	SC	0	5.3904	0	35.1333	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	382.7	0	SC	0	5.3867	0	35.1334	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	383.7	0	SC	0	5.3710	0	35.1329	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	384.7	0	SC	0	5.3506	0	35.1329	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	385.7	0	SC	0	5.3448	0	35.1328	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	386.6	0	SC	0	5.3392	0	35.1328	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	387.6	0	SC	0	5.3370	0	35.1326	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	388.6	0	SC	0	5.3305	0	35.1326	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	389.6	0	SC	0	5.3300	0	35.1327	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	390.6	0	SC	0	5.3292	0	35.1327	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	391.6	0	SC	0	5.3267	0	35.1327	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	392.6	0	SC	0	5.3187	0	35.1326	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	393.6	0	SC	0	5.3106	0	35.1324	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	394.6	0	SC	0	5.3042	0	35.1326	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	395.5	0	SC	0	5.2886	0	35.1307	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	396.5	0	SC	0	5.2383	0	35.1295	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	397.5	0	SC	0	5.2303	0	35.1295	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	398.5	0	SC	0	5.2276	0	35.1294	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	399.5	0	SC	0	5.2226	0	35.1290	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	400.5	0	SC	0	5.2008	0	35.1275	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	401.5	0	SC	0	5.1923	0	35.1280	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	402.5	0	SC	0	5.1880	0	35.1280	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	403.4	0	SC	0	5.1839	0	35.1282	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	404.4	0	SC	0	5.1817	0	35.1280	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	405.4	0	SC	0	5.1812	0	35.1281	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	406.4	0	SC	0	5.1817	0	35.1281	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	407.4	0	SC	0	5.1805	0	35.1284	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	408.4	0	SC	0	5.1803	0	35.1282	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	409.4	0	SC	0	5.1770	0	35.1280	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	410.4	0	SC	0	5.1641	0	35.1275	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	411.3	0	SC	0	5.1437	0	35.1270	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	412.3	0	SC	0	5.1339	0	35.1267	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	413.3	0	SC	0	5.1266	0	35.1265	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	414.3	0	SC	0	5.1197	0	35.1266	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	415.3	0	SC	0	5.1136	0	35.1264	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	416.3	0	SC	0	5.1002	0	35.1255	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	417.3	0	SC	0	5.0772	0	35.1250	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	418.3	0	SC	0	5.0717	0	35.1252	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	419.2	0	SC	0	5.0717	0	35.1253	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	420.2	0	SC	0	5.0702	0	35.1255	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	421.2	0	SC	0	5.0550	0	35.1238	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	422.2	0	SC	0	5.0157	0	35.1218	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	423.2	0	SC	0	4.9835	0	35.1190	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	424.2	0	SC	0	4.9542	0	35.1168	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	425.2	0	SC	0	4.9311	0	35.1156	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	426.2	0	SC	0	4.9144	0	35.1156	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	427.2	0	SC	0	4.9084	0	35.1155	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	428.1	0	SC	0	4.9013	0	35.1153	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	429.1	0	SC	0	4.8950	0	35.1152	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	430.1	0	SC	0	4.8843	0	35.1147	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	431.1	0	SC	0	4.8736	0	35.1144	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	432.1	0	SC	0	4.8603	0	35.1140	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	433.1	0	SC	0	4.8570	0	35.1144	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	434.1	0	SC	0	4.8571	0	35.1143	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	435.1	0	SC	0	4.8501	0	35.1143	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	436.0	0	SC	0	4.8444	0	35.1139	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	437.0	0	SC	0	4.8332	0	35.1131	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	438.0	0	SC	0	4.8169	0	35.1135	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	439.0	0	SC	0	4.8053	0	35.1131	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	440.0	0	SC	0	4.7975	0	35.1129	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	441.0	0	SC	0	4.7875	0	35.1128	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	442.0	0	SC	0	4.7775	0	35.1132	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	443.0	0	SC	0	4.7717	0	35.1130	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	443.9	0	SC	0	4.7629	0	35.1135	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	444.9	0	SC	0	4.7675	0	35.1138	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	445.9	0	SC	0	4.7658	0	35.1135	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	446.9	0	SC	0	4.7598	0	35.1129	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	447.9	0	SC	0	4.7425	0	35.1133	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	448.9	0	SC	0	4.7244	0	35.1118	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	449.9	0	SC	0	4.7062	0	35.1120	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	450.9	0	SC	0	4.6993	0	35.1113	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	451.8	0	SC	0	4.6874	0	35.1112	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	452.8	0	SC	0	4.6797	0	35.1101	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	453.8	0	SC	0	4.6690	0	35.1103	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	454.8	0	SC	0	4.6649	0	35.1104	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	455.8	0	SC	0	4.6612	0	35.1100	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	456.8	0	SC	0	4.6537	0	35.1095	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	457.8	0	SC	0	4.6471	0	35.1099	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	458.8	0	SC	0	4.6418	0	35.1098	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	459.7	0	SC	0	4.6377	0	35.1099	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	460.7	0	SC	0	4.6343	0	35.1097	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	461.7	0	SC	0	4.6295	0	35.1100	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	462.7	0	SC	0	4.6254	0	35.1102	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	463.7	0	SC	0	4.6144	0	35.1104	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	464.7	0	SC	0	4.6056	0	35.1108	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	465.7	0	SC	0	4.5938	0	35.1088	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	466.7	0	SC	0	4.5821	0	35.1094	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	467.6	0	SC	0	4.5759	0	35.1094	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	468.6	0	SC	0	4.5665	0	35.1091	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	469.6	0	SC	0	4.5514	0	35.1085	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	470.6	0	SC	0	4.5287	0	35.1081	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	471.6	0	SC	0	4.5189	0	35.1077	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	472.6	0	SC	0	4.5101	0	35.1074	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	473.6	0	SC	0	4.5053	0	35.1068	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	474.6	0	SC	0	4.4986	0	35.1067	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	475.5	0	SC	0	4.4933	0	35.1064	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	476.5	0	SC	0	4.4882	0	35.1062	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	477.5	0	SC	0	4.4821	0	35.1060	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	478.5	0	SC	0	4.4662	0	35.1046	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	479.5	0	SC	0	4.4526	0	35.1038	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	480.5	0	SC	0	4.4476	0	35.1039	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	481.5	0	SC	0	4.4439	0	35.1039	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	482.5	0	SC	0	4.4408	0	35.1037	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	483.4	0	SC	0	4.4358	0	35.1033	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	484.4	0	SC	0	4.4216	0	35.1021	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	485.4	0	SC	0	4.4070	0	35.1018	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	486.4	0	SC	0	4.4010	0	35.1015	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	487.4	0	SC	0	4.3889	0	35.1004	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	488.4	0	SC	0	4.3722	0	35.0998	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	489.4	0	SC	0	4.3565	0	35.0988	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	490.4	0	SC	0	4.3476	0	35.0989	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	491.3	0	SC	0	4.3419	0	35.0983	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	492.3	0	SC	0	4.3303	0	35.0977	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	493.3	0	SC	0	4.3176	0	35.0969	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	494.3	0	SC	0	4.3124	0	35.0968	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	495.3	0	SC	0	4.3105	0	35.0968	0
@5343__2001839	005	C	09/07/2001	16:24	16.6064	71.1811	0	496.3	0	SC	0	4.3084	0	35.0968	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	4.0	0	SC	0	10.8000	0	34.2378	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	4.9	0	SC	0	10.7786	0	34.2418	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	5.9	0	SC	0	10.7763	0	34.2422	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	6.9	0	SC	0	10.7808	0	34.2416	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	7.9	0	SC	0	10.7826	0	34.2415	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	8.9	0	SC	0	10.7855	0	34.2405	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	9.9	0	SC	0	10.7925	0	34.2382	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	10.9	0	SC	0	10.7126	0	34.2462	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	11.9	0	SC	0	10.5721	0	34.2842	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	12.9	0	SC	0	10.4934	0	34.3246	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	13.9	0	SC	0	10.2709	0	34.3963	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	14.8	0	SC	0	10.0093	0	34.4461	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	15.8	0	SC	0	9.5645	0	34.5531	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	16.8	0	SC	0	9.4243	0	34.5852	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	17.8	0	SC	0	9.0484	0	34.6161	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	18.8	0	SC	0	8.2788	0	34.5991	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	19.8	0	SC	0	7.8048	0	34.6520	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	20.8	0	SC	0	7.7060	0	34.6467	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	21.8	0	SC	0	7.7008	0	34.6775	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	22.8	0	SC	0	7.6622	0	34.6957	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	23.8	0	SC	0	7.6176	0	34.7115	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	24.7	0	SC	0	7.6099	0	34.7188	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	25.7	0	SC	0	7.6010	0	34.7262	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	26.7	0	SC	0	7.5890	0	34.7437	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	27.7	0	SC	0	7.5920	0	34.7552	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	28.7	0	SC	0	7.5994	0	34.7607	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	29.7	0	SC	0	7.6103	0	34.7690	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	30.7	0	SC	0	7.5760	0	34.7887	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	31.7	0	SC	0	7.5515	0	34.7942	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	32.7	0	SC	0	7.5349	0	34.7974	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	33.7	0	SC	0	7.5220	0	34.8065	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	34.6	0	SC	0	7.5195	0	34.8101	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	35.6	0	SC	0	7.5152	0	34.8142	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	36.6	0	SC	0	7.5050	0	34.8265	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	37.6	0	SC	0	7.5033	0	34.8476	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	38.6	0	SC	0	7.5306	0	34.8664	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	39.6	0	SC	0	7.5447	0	34.8753	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	40.6	0	SC	0	7.5568	0	34.8864	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	41.6	0	SC	0	7.5528	0	34.8898	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	42.6	0	SC	0	7.5446	0	34.8910	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	43.5	0	SC	0	7.5341	0	34.8918	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	44.5	0	SC	0	7.5277	0	34.8919	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	45.5	0	SC	0	7.5212	0	34.8947	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	46.5	0	SC	0	7.5098	0	34.9008	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	47.5	0	SC	0	7.5008	0	34.9165	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	48.5	0	SC	0	7.5004	0	34.9212	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	49.5	0	SC	0	7.5004	0	34.9233	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	50.5	0	SC	0	7.5002	0	34.9245	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	51.5	0	SC	0	7.5003	0	34.9279	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	52.5	0	SC	0	7.5010	0	34.9339	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	53.4	0	SC	0	7.5034	0	34.9422	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	54.4	0	SC	0	7.5021	0	34.9437	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	55.4	0	SC	0	7.5012	0	34.9449	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	56.4	0	SC	0	7.5025	0	34.9471	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	57.4	0	SC	0	7.5068	0	34.9496	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	58.4	0	SC	0	7.5201	0	34.9537	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	59.4	0	SC	0	7.5218	0	34.9556	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	60.4	0	SC	0	7.5205	0	34.9603	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	61.4	0	SC	0	7.5211	0	34.9629	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	62.4	0	SC	0	7.5377	0	34.9768	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	63.3	0	SC	0	7.5800	0	35.0008	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	64.3	0	SC	0	7.5885	0	35.0070	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	65.3	0	SC	0	7.5890	0	35.0086	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	66.3	0	SC	0	7.5802	0	35.0104	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	67.3	0	SC	0	7.5807	0	35.0114	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	68.3	0	SC	0	7.5823	0	35.0121	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	69.3	0	SC	0	7.5468	0	35.0142	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	70.3	0	SC	0	7.5316	0	35.0151	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	71.3	0	SC	0	7.5294	0	35.0159	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	72.2	0	SC	0	7.5293	0	35.0171	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	73.2	0	SC	0	7.5313	0	35.0197	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	74.2	0	SC	0	7.5406	0	35.0239	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	75.2	0	SC	0	7.5436	0	35.0256	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	76.2	0	SC	0	7.5419	0	35.0254	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	77.2	0	SC	0	7.5435	0	35.0264	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	78.2	0	SC	0	7.5456	0	35.0280	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	79.2	0	SC	0	7.5470	0	35.0290	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	80.2	0	SC	0	7.5473	0	35.0297	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	81.2	0	SC	0	7.5472	0	35.0304	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	82.1	0	SC	0	7.5468	0	35.0314	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	83.1	0	SC	0	7.5465	0	35.0324	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	84.1	0	SC	0	7.5475	0	35.0376	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	85.1	0	SC	0	7.5513	0	35.0456	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	86.1	0	SC	0	7.5496	0	35.0494	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	87.1	0	SC	0	7.5504	0	35.0509	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	88.1	0	SC	0	7.5500	0	35.0515	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	89.1	0	SC	0	7.5484	0	35.0506	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	90.1	0	SC	0	7.5448	0	35.0509	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	91.0	0	SC	0	7.5414	0	35.0503	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	92.0	0	SC	0	7.5406	0	35.0502	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	93.0	0	SC	0	7.5384	0	35.0507	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	94.0	0	SC	0	7.5391	0	35.0505	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	95.0	0	SC	0	7.5231	0	35.0517	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	96.0	0	SC	0	7.5318	0	35.0596	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	97.0	0	SC	0	7.5276	0	35.0640	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	98.0	0	SC	0	7.5198	0	35.0650	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	99.0	0	SC	0	7.5182	0	35.0659	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	99.9	0	SC	0	7.5159	0	35.0662	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	100.9	0	SC	0	7.5141	0	35.0667	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	101.9	0	SC	0	7.5107	0	35.0672	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	102.9	0	SC	0	7.5149	0	35.0698	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	103.9	0	SC	0	7.5376	0	35.0791	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	104.9	0	SC	0	7.5878	0	35.0942	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	105.9	0	SC	0	7.6040	0	35.0998	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	106.9	0	SC	0	7.6188	0	35.1064	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	107.9	0	SC	0	7.6218	0	35.1083	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	108.9	0	SC	0	7.6233	0	35.1095	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	109.8	0	SC	0	7.6244	0	35.1140	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	110.8	0	SC	0	7.6250	0	35.1151	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	111.8	0	SC	0	7.6223	0	35.1170	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	112.8	0	SC	0	7.6128	0	35.1187	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	113.8	0	SC	0	7.6082	0	35.1193	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	114.8	0	SC	0	7.5986	0	35.1211	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	115.8	0	SC	0	7.5956	0	35.1216	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	116.8	0	SC	0	7.5933	0	35.1222	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	117.8	0	SC	0	7.5894	0	35.1240	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	118.7	0	SC	0	7.5855	0	35.1252	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	119.7	0	SC	0	7.5838	0	35.1264	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	120.7	0	SC	0	7.5773	0	35.1287	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	121.7	0	SC	0	7.5700	0	35.1299	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	122.7	0	SC	0	7.5637	0	35.1310	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	123.7	0	SC	0	7.5570	0	35.1332	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	124.7	0	SC	0	7.5539	0	35.1343	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	125.7	0	SC	0	7.5505	0	35.1360	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	126.7	0	SC	0	7.5436	0	35.1377	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	127.6	0	SC	0	7.5420	0	35.1386	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	128.6	0	SC	0	7.5398	0	35.1391	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	129.6	0	SC	0	7.5376	0	35.1396	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	130.6	0	SC	0	7.5347	0	35.1396	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	131.6	0	SC	0	7.5347	0	35.1397	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	132.6	0	SC	0	7.5355	0	35.1396	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	133.6	0	SC	0	7.5338	0	35.1396	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	134.6	0	SC	0	7.5295	0	35.1398	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	135.6	0	SC	0	7.5241	0	35.1396	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	136.6	0	SC	0	7.5140	0	35.1386	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	137.5	0	SC	0	7.5104	0	35.1382	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	138.5	0	SC	0	7.5058	0	35.1375	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	139.5	0	SC	0	7.4806	0	35.1333	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	140.5	0	SC	0	7.4706	0	35.1341	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	141.5	0	SC	0	7.4800	0	35.1385	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	142.5	0	SC	0	7.4923	0	35.1435	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	143.5	0	SC	0	7.4968	0	35.1451	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	144.5	0	SC	0	7.4971	0	35.1456	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	145.5	0	SC	0	7.4944	0	35.1461	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	146.4	0	SC	0	7.4896	0	35.1468	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	147.4	0	SC	0	7.4850	0	35.1471	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	148.4	0	SC	0	7.4847	0	35.1472	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	149.4	0	SC	0	7.4810	0	35.1472	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	150.4	0	SC	0	7.4784	0	35.1477	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	151.4	0	SC	0	7.4724	0	35.1492	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	152.4	0	SC	0	7.4698	0	35.1501	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	153.4	0	SC	0	7.4689	0	35.1503	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	154.4	0	SC	0	7.4658	0	35.1498	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	155.3	0	SC	0	7.4590	0	35.1492	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	156.3	0	SC	0	7.4447	0	35.1473	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	157.3	0	SC	0	7.4360	0	35.1468	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	158.3	0	SC	0	7.4298	0	35.1467	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	159.3	0	SC	0	7.4221	0	35.1465	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	160.3	0	SC	0	7.4186	0	35.1467	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	161.3	0	SC	0	7.4090	0	35.1471	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	162.3	0	SC	0	7.4052	0	35.1474	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	163.3	0	SC	0	7.3983	0	35.1476	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	164.2	0	SC	0	7.3936	0	35.1475	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	165.2	0	SC	0	7.3882	0	35.1474	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	166.2	0	SC	0	7.3826	0	35.1468	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	167.2	0	SC	0	7.3651	0	35.1467	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	168.2	0	SC	0	7.3535	0	35.1474	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	169.2	0	SC	0	7.3522	0	35.1480	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	170.2	0	SC	0	7.3514	0	35.1489	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	171.2	0	SC	0	7.3537	0	35.1504	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	172.2	0	SC	0	7.3600	0	35.1524	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	173.1	0	SC	0	7.3661	0	35.1553	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	174.1	0	SC	0	7.3679	0	35.1592	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	175.1	0	SC	0	7.3655	0	35.1605	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	176.1	0	SC	0	7.3634	0	35.1606	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	177.1	0	SC	0	7.3577	0	35.1603	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	178.1	0	SC	0	7.3551	0	35.1598	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	179.1	0	SC	0	7.3389	0	35.1582	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	180.1	0	SC	0	7.3319	0	35.1583	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	181.1	0	SC	0	7.3287	0	35.1588	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	182.0	0	SC	0	7.3270	0	35.1588	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	183.0	0	SC	0	7.3213	0	35.1585	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	184.0	0	SC	0	7.3163	0	35.1582	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	185.0	0	SC	0	7.3159	0	35.1582	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	186.0	0	SC	0	7.3139	0	35.1581	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	187.0	0	SC	0	7.3085	0	35.1580	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	188.0	0	SC	0	7.3037	0	35.1583	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	189.0	0	SC	0	7.2952	0	35.1574	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	190.0	0	SC	0	7.2836	0	35.1564	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	190.9	0	SC	0	7.2817	0	35.1570	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	191.9	0	SC	0	7.2825	0	35.1575	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	192.9	0	SC	0	7.2850	0	35.1583	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	193.9	0	SC	0	7.2883	0	35.1593	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	194.9	0	SC	0	7.2869	0	35.1593	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	195.9	0	SC	0	7.2766	0	35.1592	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	196.9	0	SC	0	7.2712	0	35.1593	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	197.9	0	SC	0	7.2654	0	35.1585	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	198.9	0	SC	0	7.2591	0	35.1584	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	199.8	0	SC	0	7.2569	0	35.1597	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	200.8	0	SC	0	7.2564	0	35.1599	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	201.8	0	SC	0	7.2541	0	35.1601	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	202.8	0	SC	0	7.2453	0	35.1599	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	203.8	0	SC	0	7.2377	0	35.1597	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	204.8	0	SC	0	7.2303	0	35.1591	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	205.8	0	SC	0	7.2252	0	35.1588	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	206.8	0	SC	0	7.2213	0	35.1585	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	207.8	0	SC	0	7.2161	0	35.1579	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	208.7	0	SC	0	7.2123	0	35.1577	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	209.7	0	SC	0	7.2105	0	35.1576	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	210.7	0	SC	0	7.2089	0	35.1574	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	211.7	0	SC	0	7.2070	0	35.1572	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	212.7	0	SC	0	7.2060	0	35.1573	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	213.7	0	SC	0	7.2056	0	35.1572	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	214.7	0	SC	0	7.2010	0	35.1567	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	215.7	0	SC	0	7.1954	0	35.1564	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	216.7	0	SC	0	7.1894	0	35.1562	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	217.6	0	SC	0	7.1882	0	35.1563	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	218.6	0	SC	0	7.1906	0	35.1564	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	219.6	0	SC	0	7.1924	0	35.1567	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	220.6	0	SC	0	7.1898	0	35.1562	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	221.6	0	SC	0	7.1859	0	35.1563	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	222.6	0	SC	0	7.1845	0	35.1571	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	223.6	0	SC	0	7.1825	0	35.1572	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	224.6	0	SC	0	7.1778	0	35.1568	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	225.6	0	SC	0	7.1763	0	35.1569	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	226.5	0	SC	0	7.1751	0	35.1568	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	227.5	0	SC	0	7.1722	0	35.1568	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	228.5	0	SC	0	7.1711	0	35.1570	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	229.5	0	SC	0	7.1707	0	35.1571	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	230.5	0	SC	0	7.1697	0	35.1572	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	231.5	0	SC	0	7.1690	0	35.1573	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	232.5	0	SC	0	7.1690	0	35.1573	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	233.5	0	SC	0	7.1691	0	35.1572	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	234.5	0	SC	0	7.1679	0	35.1572	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	235.4	0	SC	0	7.1660	0	35.1573	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	236.4	0	SC	0	7.1638	0	35.1573	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	237.4	0	SC	0	7.1600	0	35.1575	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	238.4	0	SC	0	7.1594	0	35.1577	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	239.4	0	SC	0	7.1576	0	35.1576	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	240.4	0	SC	0	7.1571	0	35.1578	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	241.4	0	SC	0	7.1537	0	35.1577	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	242.4	0	SC	0	7.1502	0	35.1577	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	243.4	0	SC	0	7.1489	0	35.1580	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	244.3	0	SC	0	7.1486	0	35.1578	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	245.3	0	SC	0	7.1468	0	35.1577	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	246.3	0	SC	0	7.1459	0	35.1580	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	247.3	0	SC	0	7.1439	0	35.1581	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	248.3	0	SC	0	7.1441	0	35.1582	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	249.3	0	SC	0	7.1429	0	35.1582	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	250.3	0	SC	0	7.1406	0	35.1586	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	251.3	0	SC	0	7.1399	0	35.1600	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	252.3	0	SC	0	7.1428	0	35.1645	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	253.2	0	SC	0	7.1441	0	35.1656	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	254.2	0	SC	0	7.1443	0	35.1656	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	255.2	0	SC	0	7.1442	0	35.1656	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	256.2	0	SC	0	7.1441	0	35.1650	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	257.2	0	SC	0	7.1451	0	35.1660	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	258.2	0	SC	0	7.1454	0	35.1658	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	259.2	0	SC	0	7.1455	0	35.1658	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	260.2	0	SC	0	7.1457	0	35.1680	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	261.2	0	SC	0	7.1462	0	35.1679	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	262.1	0	SC	0	7.1455	0	35.1675	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	263.1	0	SC	0	7.1455	0	35.1673	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	264.1	0	SC	0	7.1458	0	35.1672	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	265.1	0	SC	0	7.1455	0	35.1667	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	266.1	0	SC	0	7.1452	0	35.1672	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	267.1	0	SC	0	7.1455	0	35.1673	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	268.1	0	SC	0	7.1455	0	35.1676	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	269.1	0	SC	0	7.1460	0	35.1674	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	270.0	0	SC	0	7.1458	0	35.1669	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	271.0	0	SC	0	7.1461	0	35.1666	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	272.0	0	SC	0	7.1464	0	35.1649	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	273.0	0	SC	0	7.1466	0	35.1654	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	274.0	0	SC	0	7.1450	0	35.1629	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	275.0	0	SC	0	7.1430	0	35.1609	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	276.0	0	SC	0	7.1438	0	35.1620	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	277.0	0	SC	0	7.1472	0	35.1671	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	278.0	0	SC	0	7.1439	0	35.1682	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	278.9	0	SC	0	7.1371	0	35.1689	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	279.9	0	SC	0	7.1324	0	35.1692	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	280.9	0	SC	0	7.1260	0	35.1692	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	281.9	0	SC	0	7.1238	0	35.1693	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	282.9	0	SC	0	7.1230	0	35.1694	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	283.9	0	SC	0	7.1226	0	35.1696	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	284.9	0	SC	0	7.1224	0	35.1696	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	285.9	0	SC	0	7.1164	0	35.1697	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	286.9	0	SC	0	7.1145	0	35.1703	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	287.8	0	SC	0	7.1138	0	35.1706	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	288.8	0	SC	0	7.1137	0	35.1706	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	289.8	0	SC	0	7.1133	0	35.1709	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	290.8	0	SC	0	7.1129	0	35.1710	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	291.8	0	SC	0	7.1122	0	35.1710	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	292.8	0	SC	0	7.1117	0	35.1712	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	293.8	0	SC	0	7.1087	0	35.1714	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	294.8	0	SC	0	7.1011	0	35.1711	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	295.7	0	SC	0	7.0911	0	35.1701	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	296.7	0	SC	0	7.0855	0	35.1700	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	297.7	0	SC	0	7.0844	0	35.1702	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	298.7	0	SC	0	7.0837	0	35.1704	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	299.7	0	SC	0	7.0833	0	35.1704	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	300.7	0	SC	0	7.0815	0	35.1704	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	301.7	0	SC	0	7.0801	0	35.1708	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	302.7	0	SC	0	7.0801	0	35.1709	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	303.7	0	SC	0	7.0782	0	35.1710	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	304.6	0	SC	0	7.0764	0	35.1710	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	305.6	0	SC	0	7.0753	0	35.1712	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	306.6	0	SC	0	7.0740	0	35.1713	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	307.6	0	SC	0	7.0726	0	35.1713	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	308.6	0	SC	0	7.0717	0	35.1714	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	309.6	0	SC	0	7.0683	0	35.1711	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	310.6	0	SC	0	7.0595	0	35.1714	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	311.6	0	SC	0	7.0550	0	35.1712	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	312.5	0	SC	0	7.0511	0	35.1712	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	313.5	0	SC	0	7.0478	0	35.1710	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	314.5	0	SC	0	7.0460	0	35.1714	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	315.5	0	SC	0	7.0405	0	35.1708	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	316.5	0	SC	0	7.0313	0	35.1698	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	317.5	0	SC	0	7.0265	0	35.1696	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	318.5	0	SC	0	7.0240	0	35.1696	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	319.5	0	SC	0	7.0170	0	35.1697	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	320.5	0	SC	0	7.0150	0	35.1696	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	321.4	0	SC	0	7.0053	0	35.1690	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	322.4	0	SC	0	6.9996	0	35.1694	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	323.4	0	SC	0	6.9957	0	35.1692	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	324.4	0	SC	0	6.9905	0	35.1691	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	325.4	0	SC	0	6.9866	0	35.1689	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	326.4	0	SC	0	6.9856	0	35.1688	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	327.4	0	SC	0	6.9849	0	35.1688	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	328.4	0	SC	0	6.9826	0	35.1685	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	329.4	0	SC	0	6.9706	0	35.1686	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	330.3	0	SC	0	6.9706	0	35.1712	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	331.3	0	SC	0	6.9680	0	35.1719	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	332.3	0	SC	0	6.9475	0	35.1700	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	333.3	0	SC	0	6.9378	0	35.1697	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	334.3	0	SC	0	6.9337	0	35.1698	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	335.3	0	SC	0	6.9286	0	35.1699	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	336.3	0	SC	0	6.9261	0	35.1698	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	337.3	0	SC	0	6.9243	0	35.1698	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	338.2	0	SC	0	6.9219	0	35.1706	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	339.2	0	SC	0	6.9105	0	35.1698	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	340.2	0	SC	0	6.9011	0	35.1687	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	341.2	0	SC	0	6.8981	0	35.1687	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	342.2	0	SC	0	6.8970	0	35.1691	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	343.2	0	SC	0	6.8979	0	35.1698	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	344.2	0	SC	0	6.8967	0	35.1697	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	345.2	0	SC	0	6.8953	0	35.1697	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	346.2	0	SC	0	6.8950	0	35.1696	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	347.1	0	SC	0	6.8961	0	35.1708	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	348.1	0	SC	0	6.8961	0	35.1716	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	349.1	0	SC	0	6.8941	0	35.1716	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	350.1	0	SC	0	6.8906	0	35.1716	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	351.1	0	SC	0	6.8868	0	35.1717	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	352.1	0	SC	0	6.8833	0	35.1724	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	353.1	0	SC	0	6.8826	0	35.1732	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	354.1	0	SC	0	6.8824	0	35.1737	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	355.0	0	SC	0	6.8819	0	35.1738	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	356.0	0	SC	0	6.8714	0	35.1734	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	357.0	0	SC	0	6.8530	0	35.1735	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	358.0	0	SC	0	6.8522	0	35.1732	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	359.0	0	SC	0	6.8500	0	35.1734	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	360.0	0	SC	0	6.8409	0	35.1731	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	361.0	0	SC	0	6.8258	0	35.1709	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	362.0	0	SC	0	6.8129	0	35.1704	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	362.9	0	SC	0	6.8112	0	35.1706	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	363.9	0	SC	0	6.8091	0	35.1707	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	364.9	0	SC	0	6.7994	0	35.1700	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	365.9	0	SC	0	6.7867	0	35.1691	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	366.9	0	SC	0	6.7802	0	35.1687	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	367.9	0	SC	0	6.7658	0	35.1664	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	368.9	0	SC	0	6.7541	0	35.1650	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	369.9	0	SC	0	6.7418	0	35.1633	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	370.9	0	SC	0	6.7257	0	35.1621	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	371.8	0	SC	0	6.6981	0	35.1619	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	372.8	0	SC	0	6.6871	0	35.1606	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	373.8	0	SC	0	6.6791	0	35.1611	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	374.8	0	SC	0	6.6743	0	35.1606	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	375.8	0	SC	0	6.6681	0	35.1607	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	376.8	0	SC	0	6.6678	0	35.1607	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	377.8	0	SC	0	6.6577	0	35.1601	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	378.8	0	SC	0	6.6547	0	35.1605	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	379.7	0	SC	0	6.6499	0	35.1605	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	380.7	0	SC	0	6.6470	0	35.1604	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	381.7	0	SC	0	6.6405	0	35.1602	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	382.7	0	SC	0	6.6351	0	35.1600	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	383.7	0	SC	0	6.6273	0	35.1597	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	384.7	0	SC	0	6.6223	0	35.1597	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	385.7	0	SC	0	6.6123	0	35.1592	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	386.7	0	SC	0	6.5883	0	35.1580	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	387.6	0	SC	0	6.5760	0	35.1577	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	388.6	0	SC	0	6.5711	0	35.1575	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	389.6	0	SC	0	6.5707	0	35.1575	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	390.6	0	SC	0	6.5694	0	35.1583	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	391.6	0	SC	0	6.5672	0	35.1588	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	392.6	0	SC	0	6.5632	0	35.1591	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	393.6	0	SC	0	6.5567	0	35.1590	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	394.6	0	SC	0	6.5526	0	35.1590	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	395.6	0	SC	0	6.5485	0	35.1587	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	396.5	0	SC	0	6.5451	0	35.1586	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	397.5	0	SC	0	6.5354	0	35.1580	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	398.5	0	SC	0	6.5276	0	35.1578	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	399.5	0	SC	0	6.5144	0	35.1574	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	400.5	0	SC	0	6.5024	0	35.1572	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	401.5	0	SC	0	6.4907	0	35.1568	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	402.5	0	SC	0	6.4845	0	35.1569	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	403.5	0	SC	0	6.4811	0	35.1569	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	404.4	0	SC	0	6.4791	0	35.1569	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	405.4	0	SC	0	6.4663	0	35.1567	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	406.4	0	SC	0	6.4516	0	35.1566	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	407.4	0	SC	0	6.4421	0	35.1561	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	408.4	0	SC	0	6.4337	0	35.1560	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	409.4	0	SC	0	6.4287	0	35.1557	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	410.4	0	SC	0	6.4200	0	35.1559	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	411.4	0	SC	0	6.4199	0	35.1557	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	412.3	0	SC	0	6.4195	0	35.1560	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	413.3	0	SC	0	6.4183	0	35.1557	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	414.3	0	SC	0	6.4144	0	35.1559	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	415.3	0	SC	0	6.4109	0	35.1557	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	416.3	0	SC	0	6.4082	0	35.1559	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	417.3	0	SC	0	6.3967	0	35.1553	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	418.3	0	SC	0	6.3754	0	35.1541	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	419.3	0	SC	0	6.3606	0	35.1541	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	420.2	0	SC	0	6.3544	0	35.1539	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	421.2	0	SC	0	6.3417	0	35.1532	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	422.2	0	SC	0	6.3343	0	35.1535	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	423.2	0	SC	0	6.3353	0	35.1536	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	424.2	0	SC	0	6.3333	0	35.1533	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	425.2	0	SC	0	6.3212	0	35.1528	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	426.2	0	SC	0	6.3036	0	35.1524	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	427.2	0	SC	0	6.2740	0	35.1511	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	428.2	0	SC	0	6.2638	0	35.1514	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	429.1	0	SC	0	6.2553	0	35.1509	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	430.1	0	SC	0	6.2550	0	35.1509	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	431.1	0	SC	0	6.2501	0	35.1506	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	432.1	0	SC	0	6.2403	0	35.1505	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	433.1	0	SC	0	6.2340	0	35.1506	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	434.1	0	SC	0	6.2250	0	35.1501	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	435.1	0	SC	0	6.2198	0	35.1500	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	436.1	0	SC	0	6.2099	0	35.1498	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	437.0	0	SC	0	6.2063	0	35.1497	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	438.0	0	SC	0	6.2011	0	35.1497	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	439.0	0	SC	0	6.1939	0	35.1495	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	440.0	0	SC	0	6.1915	0	35.1496	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	441.0	0	SC	0	6.1862	0	35.1492	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	442.0	0	SC	0	6.1840	0	35.1493	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	443.0	0	SC	0	6.1810	0	35.1494	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	444.0	0	SC	0	6.1771	0	35.1493	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	444.9	0	SC	0	6.1731	0	35.1492	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	445.9	0	SC	0	6.1665	0	35.1489	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	446.9	0	SC	0	6.1600	0	35.1490	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	447.9	0	SC	0	6.1559	0	35.1486	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	448.9	0	SC	0	6.1444	0	35.1482	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	449.9	0	SC	0	6.1293	0	35.1475	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	450.9	0	SC	0	6.0974	0	35.1460	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	451.9	0	SC	0	6.0720	0	35.1447	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	452.8	0	SC	0	6.0529	0	35.1451	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	453.8	0	SC	0	6.0474	0	35.1451	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	454.8	0	SC	0	6.0457	0	35.1452	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	455.8	0	SC	0	6.0448	0	35.1453	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	456.8	0	SC	0	6.0434	0	35.1454	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	457.8	0	SC	0	6.0413	0	35.1453	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	458.8	0	SC	0	6.0412	0	35.1456	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	459.8	0	SC	0	6.0398	0	35.1457	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	460.7	0	SC	0	6.0393	0	35.1456	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	461.7	0	SC	0	6.0307	0	35.1452	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	462.7	0	SC	0	6.0240	0	35.1453	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	463.7	0	SC	0	6.0208	0	35.1450	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	464.7	0	SC	0	6.0152	0	35.1449	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	465.7	0	SC	0	6.0145	0	35.1451	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	466.7	0	SC	0	6.0118	0	35.1448	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	467.7	0	SC	0	6.0056	0	35.1448	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	468.6	0	SC	0	6.0044	0	35.1448	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	469.6	0	SC	0	6.0040	0	35.1448	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	470.6	0	SC	0	6.0029	0	35.1450	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	471.6	0	SC	0	5.9859	0	35.1436	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	472.6	0	SC	0	5.9696	0	35.1439	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	473.6	0	SC	0	5.9696	0	35.1438	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	474.6	0	SC	0	5.9659	0	35.1435	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	475.6	0	SC	0	5.9535	0	35.1434	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	476.5	0	SC	0	5.9471	0	35.1430	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	477.5	0	SC	0	5.9407	0	35.1424	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	478.5	0	SC	0	5.9270	0	35.1421	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	479.5	0	SC	0	5.9190	0	35.1419	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	480.5	0	SC	0	5.8977	0	35.1407	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	481.5	0	SC	0	5.8682	0	35.1396	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	482.5	0	SC	0	5.8578	0	35.1400	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	483.5	0	SC	0	5.8500	0	35.1397	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	484.4	0	SC	0	5.8443	0	35.1398	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	485.4	0	SC	0	5.8407	0	35.1395	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	486.4	0	SC	0	5.8354	0	35.1395	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	487.4	0	SC	0	5.8288	0	35.1394	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	488.4	0	SC	0	5.8246	0	35.1392	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	489.4	0	SC	0	5.8202	0	35.1393	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	490.4	0	SC	0	5.8152	0	35.1391	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	491.4	0	SC	0	5.8089	0	35.1392	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	492.3	0	SC	0	5.8014	0	35.1388	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	493.3	0	SC	0	5.7806	0	35.1382	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	494.3	0	SC	0	5.7716	0	35.1381	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	495.3	0	SC	0	5.7643	0	35.1380	0
@5343__2001839	006	C	09/07/2001	21:05	17.0311	70.6125	0	496.3	0	SC	0	5.7526	0	35.1401	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	2.0	0	SC	0	3.2500	0	34.4041	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	3.0	0	SC	0	3.2438	0	34.4040	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	4.0	0	SC	0	3.2421	0	34.4039	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	4.9	0	SC	0	3.2455	0	34.4045	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	5.9	0	SC	0	3.2509	0	34.4048	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	6.9	0	SC	0	3.2515	0	34.4047	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	7.9	0	SC	0	3.2523	0	34.4049	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	8.9	0	SC	0	3.2528	0	34.4050	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	9.9	0	SC	0	3.2528	0	34.4047	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	10.9	0	SC	0	3.2533	0	34.4047	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	11.9	0	SC	0	3.2525	0	34.4045	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	12.9	0	SC	0	3.2527	0	34.4045	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	13.9	0	SC	0	3.2494	0	34.4042	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	14.8	0	SC	0	3.2534	0	34.4049	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	15.8	0	SC	0	3.2568	0	34.4054	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	16.8	0	SC	0	3.2522	0	34.4046	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	17.8	0	SC	0	3.2589	0	34.4055	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	18.8	0	SC	0	3.2558	0	34.4053	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	19.8	0	SC	0	3.2541	0	34.4048	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	20.8	0	SC	0	3.2571	0	34.4052	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	21.8	0	SC	0	3.2546	0	34.4046	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	22.8	0	SC	0	3.2535	0	34.4050	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	23.8	0	SC	0	3.2551	0	34.4046	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	24.7	0	SC	0	3.2531	0	34.4048	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	25.7	0	SC	0	3.2675	0	34.4060	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	26.7	0	SC	0	3.2541	0	34.4058	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	27.7	0	SC	0	3.2682	0	34.4066	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	28.7	0	SC	0	3.2875	0	34.4094	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	29.7	0	SC	0	3.2954	0	34.4106	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	30.7	0	SC	0	3.2981	0	34.4107	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	31.7	0	SC	0	3.2929	0	34.4101	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	32.7	0	SC	0	3.2940	0	34.4101	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	33.6	0	SC	0	3.2929	0	34.4101	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	34.6	0	SC	0	3.2943	0	34.4106	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	35.6	0	SC	0	3.2987	0	34.4107	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	36.6	0	SC	0	3.2930	0	34.4101	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	37.6	0	SC	0	3.3003	0	34.4110	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	38.6	0	SC	0	3.2943	0	34.4101	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	39.6	0	SC	0	3.2914	0	34.4098	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	40.6	0	SC	0	3.2953	0	34.4104	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	41.6	0	SC	0	3.2940	0	34.4100	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	42.6	0	SC	0	3.2899	0	34.4091	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	43.5	0	SC	0	3.2872	0	34.4084	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	44.5	0	SC	0	3.2600	0	34.4050	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	45.5	0	SC	0	3.2618	0	34.4061	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	46.5	0	SC	0	3.2749	0	34.4074	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	47.5	0	SC	0	3.2864	0	34.4101	0
@5343__2001840	001	B	10/03/2001	11:36	19.1492	74.2575	0	48.5	0	SC	0	3.3114	0	34.4126	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	2.0	0	SC	0	2.7400	0	34.3899	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	3.0	0	SC	0	2.7411	0	34.3896	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	4.0	0	SC	0	2.7408	0	34.3897	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	4.9	0	SC	0	2.7401	0	34.3897	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	5.9	0	SC	0	2.7399	0	34.3898	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	6.9	0	SC	0	2.7406	0	34.3900	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	7.9	0	SC	0	2.7408	0	34.3899	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	8.9	0	SC	0	2.7399	0	34.3900	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	9.9	0	SC	0	2.7403	0	34.3900	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	10.9	0	SC	0	2.7408	0	34.3891	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	11.9	0	SC	0	2.7420	0	34.3898	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	12.9	0	SC	0	2.7420	0	34.3898	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	13.9	0	SC	0	2.7415	0	34.3902	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	14.8	0	SC	0	2.7410	0	34.3907	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	15.8	0	SC	0	2.7420	0	34.3902	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	16.8	0	SC	0	2.7406	0	34.3907	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	17.8	0	SC	0	2.7383	0	34.3914	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	18.8	0	SC	0	2.7346	0	34.3926	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	19.8	0	SC	0	2.7373	0	34.3918	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	20.8	0	SC	0	2.7329	0	34.3929	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	21.8	0	SC	0	2.7324	0	34.3930	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	22.8	0	SC	0	2.7302	0	34.3936	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	23.8	0	SC	0	2.7175	0	34.3963	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	24.7	0	SC	0	2.7057	0	34.3998	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	25.7	0	SC	0	2.7016	0	34.4024	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	26.7	0	SC	0	2.7008	0	34.4031	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	27.7	0	SC	0	2.7002	0	34.4038	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	28.7	0	SC	0	2.6995	0	34.4043	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	29.7	0	SC	0	2.6987	0	34.4051	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	30.7	0	SC	0	2.6975	0	34.4062	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	31.7	0	SC	0	2.6964	0	34.4073	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	32.7	0	SC	0	2.6966	0	34.4077	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	33.6	0	SC	0	2.6967	0	34.4088	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	34.6	0	SC	0	2.6966	0	34.4102	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	35.6	0	SC	0	2.6969	0	34.4116	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	36.6	0	SC	0	2.6972	0	34.4124	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	37.6	0	SC	0	2.6993	0	34.4142	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	38.6	0	SC	0	2.7009	0	34.4149	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	39.6	0	SC	0	2.7016	0	34.4158	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	40.6	0	SC	0	2.7021	0	34.4166	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	41.6	0	SC	0	2.7028	0	34.4173	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	42.6	0	SC	0	2.7047	0	34.4193	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	43.5	0	SC	0	2.7074	0	34.4214	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	44.5	0	SC	0	2.7118	0	34.4252	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	45.5	0	SC	0	2.7181	0	34.4302	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	46.5	0	SC	0	2.7266	0	34.4367	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	47.5	0	SC	0	2.7380	0	34.4465	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	48.5	0	SC	0	2.7429	0	34.4496	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	49.5	0	SC	0	2.7410	0	34.4507	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	50.5	0	SC	0	2.7164	0	34.4619	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	51.5	0	SC	0	2.6964	0	34.4690	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	52.4	0	SC	0	2.6786	0	34.4723	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	53.4	0	SC	0	2.6550	0	34.4775	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	54.4	0	SC	0	2.6334	0	34.4822	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	55.4	0	SC	0	2.6191	0	34.4856	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	56.4	0	SC	0	2.6067	0	34.4878	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	57.4	0	SC	0	2.5937	0	34.4891	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	58.4	0	SC	0	2.5692	0	34.4917	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	59.4	0	SC	0	2.5629	0	34.4923	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	60.4	0	SC	0	2.5587	0	34.4925	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	61.3	0	SC	0	2.5507	0	34.4939	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	62.3	0	SC	0	2.5342	0	34.4938	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	63.3	0	SC	0	2.4853	0	34.5009	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	64.3	0	SC	0	2.4723	0	34.5027	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	65.3	0	SC	0	2.4920	0	34.5065	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	66.3	0	SC	0	2.4658	0	34.5032	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	67.3	0	SC	0	2.4468	0	34.5061	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	68.3	0	SC	0	2.4407	0	34.5072	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	69.3	0	SC	0	2.4439	0	34.5068	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	70.3	0	SC	0	2.4417	0	34.5072	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	71.2	0	SC	0	2.4333	0	34.5077	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	72.2	0	SC	0	2.4196	0	34.5098	0
@5343__2001840	002	B	10/03/2001	12:35	19.2019	74.1422	0	73.2	0	SC	0	2.4157	0	34.5105	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	2.0	0	SC	0	3.1770	0	34.4699	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	3.0	0	SC	0	3.1730	0	34.4694	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	4.0	0	SC	0	3.1727	0	34.4694	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	4.9	0	SC	0	3.1729	0	34.4693	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	5.9	0	SC	0	3.1754	0	34.4692	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	6.9	0	SC	0	3.1758	0	34.4691	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	7.9	0	SC	0	3.1755	0	34.4689	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	8.9	0	SC	0	3.1736	0	34.4682	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	9.9	0	SC	0	3.1738	0	34.4683	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	10.9	0	SC	0	3.1770	0	34.4686	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	11.9	0	SC	0	3.1767	0	34.4683	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	12.9	0	SC	0	3.1747	0	34.4680	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	13.9	0	SC	0	3.1764	0	34.4682	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	14.8	0	SC	0	3.1777	0	34.4685	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	15.8	0	SC	0	3.1800	0	34.4687	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	16.8	0	SC	0	3.1812	0	34.4689	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	17.8	0	SC	0	3.1818	0	34.4687	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	18.8	0	SC	0	3.1822	0	34.4690	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	19.8	0	SC	0	3.1821	0	34.4691	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	20.8	0	SC	0	3.1826	0	34.4692	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	21.8	0	SC	0	3.1825	0	34.4690	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	22.8	0	SC	0	3.1820	0	34.4691	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	23.8	0	SC	0	3.1892	0	34.4698	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	24.7	0	SC	0	3.1894	0	34.4698	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	25.7	0	SC	0	3.1892	0	34.4701	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	26.7	0	SC	0	3.1906	0	34.4702	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	27.7	0	SC	0	3.1923	0	34.4705	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	28.7	0	SC	0	3.1912	0	34.4705	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	29.7	0	SC	0	3.1919	0	34.4707	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	30.7	0	SC	0	3.1992	0	34.4715	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	31.7	0	SC	0	3.2004	0	34.4719	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	32.7	0	SC	0	3.2009	0	34.4717	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	33.6	0	SC	0	3.2023	0	34.4724	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	34.6	0	SC	0	3.2057	0	34.4728	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	35.6	0	SC	0	3.2050	0	34.4729	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	36.6	0	SC	0	3.2056	0	34.4727	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	37.6	0	SC	0	3.2082	0	34.4732	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	38.6	0	SC	0	3.2160	0	34.4750	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	39.6	0	SC	0	3.2334	0	34.4785	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	40.6	0	SC	0	3.2356	0	34.4808	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	41.6	0	SC	0	3.2419	0	34.4829	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	42.6	0	SC	0	3.2316	0	34.4874	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	43.5	0	SC	0	3.1834	0	34.4875	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	44.5	0	SC	0	3.0905	0	34.4923	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	45.5	0	SC	0	3.0536	0	34.5004	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	46.5	0	SC	0	2.9810	0	34.5065	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	47.5	0	SC	0	2.7486	0	34.5219	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	48.5	0	SC	0	2.6818	0	34.5252	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	49.5	0	SC	0	2.6464	0	34.5286	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	50.5	0	SC	0	2.6143	0	34.5326	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	51.5	0	SC	0	2.5760	0	34.5364	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	52.4	0	SC	0	2.5542	0	34.5393	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	53.4	0	SC	0	2.5164	0	34.5494	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	54.4	0	SC	0	2.4585	0	34.5505	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	55.4	0	SC	0	2.3664	0	34.5537	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	56.4	0	SC	0	2.3057	0	34.5571	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	57.4	0	SC	0	2.2642	0	34.5598	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	58.4	0	SC	0	2.1838	0	34.5848	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	59.4	0	SC	0	2.1585	0	34.5932	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	60.4	0	SC	0	2.1457	0	34.5988	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	61.3	0	SC	0	2.1580	0	34.6097	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	62.3	0	SC	0	2.1672	0	34.6125	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	63.3	0	SC	0	2.1697	0	34.6159	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	64.3	0	SC	0	2.1620	0	34.6215	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	65.3	0	SC	0	2.1578	0	34.6269	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	66.3	0	SC	0	2.1603	0	34.6321	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	67.3	0	SC	0	2.1637	0	34.6382	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	68.3	0	SC	0	2.1559	0	34.6429	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	69.3	0	SC	0	2.1399	0	34.6579	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	70.3	0	SC	0	2.1357	0	34.6555	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	71.2	0	SC	0	2.1358	0	34.6563	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	72.2	0	SC	0	2.1405	0	34.6683	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	73.2	0	SC	0	2.1424	0	34.6704	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	74.2	0	SC	0	2.1498	0	34.6772	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	75.2	0	SC	0	2.1602	0	34.6878	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	76.2	0	SC	0	2.1607	0	34.6922	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	77.2	0	SC	0	2.1622	0	34.6971	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	78.2	0	SC	0	2.1645	0	34.7000	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	79.2	0	SC	0	2.1688	0	34.7008	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	80.1	0	SC	0	2.1838	0	34.7065	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	81.1	0	SC	0	2.2433	0	34.7260	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	82.1	0	SC	0	2.2909	0	34.7389	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	83.1	0	SC	0	2.2790	0	34.7422	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	84.1	0	SC	0	2.2410	0	34.7431	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	85.1	0	SC	0	2.2619	0	34.7509	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	86.1	0	SC	0	2.3183	0	34.7632	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	87.1	0	SC	0	2.3587	0	34.7707	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	88.1	0	SC	0	2.4268	0	34.7929	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	89.0	0	SC	0	2.4999	0	34.8039	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	90.0	0	SC	0	2.5274	0	34.8098	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	91.0	0	SC	0	2.5436	0	34.8132	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	92.0	0	SC	0	2.5485	0	34.8154	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	93.0	0	SC	0	2.6323	0	34.8307	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	94.0	0	SC	0	2.7599	0	34.8558	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	95.0	0	SC	0	3.0336	0	34.9058	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	96.0	0	SC	0	3.3136	0	34.9436	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	97.0	0	SC	0	3.3331	0	34.9499	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	98.0	0	SC	0	3.3503	0	34.9578	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	98.9	0	SC	0	3.3460	0	34.9666	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	99.9	0	SC	0	3.3412	0	34.9719	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	100.9	0	SC	0	3.3213	0	34.9847	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	101.9	0	SC	0	3.3127	0	34.9886	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	102.9	0	SC	0	3.3123	0	34.9878	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	103.9	0	SC	0	3.3102	0	34.9866	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	104.9	0	SC	0	3.3101	0	34.9861	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	105.9	0	SC	0	3.3103	0	34.9855	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	106.9	0	SC	0	3.3106	0	34.9850	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	107.8	0	SC	0	3.3098	0	34.9849	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	108.8	0	SC	0	3.3109	0	34.9842	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	109.8	0	SC	0	3.3110	0	34.9839	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	110.8	0	SC	0	3.3100	0	34.9839	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	111.8	0	SC	0	3.3104	0	34.9835	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	112.8	0	SC	0	3.3098	0	34.9834	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	113.8	0	SC	0	3.3085	0	34.9837	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	114.8	0	SC	0	3.3083	0	34.9840	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	115.8	0	SC	0	3.3092	0	34.9832	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	116.7	0	SC	0	3.3132	0	34.9853	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	117.7	0	SC	0	3.3080	0	34.9847	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	118.7	0	SC	0	3.3102	0	34.9847	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	119.7	0	SC	0	3.3113	0	34.9850	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	120.7	0	SC	0	3.3159	0	34.9853	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	121.7	0	SC	0	3.3121	0	34.9848	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	122.7	0	SC	0	3.3135	0	34.9854	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	123.7	0	SC	0	3.3179	0	34.9859	0
@5343__2001840	003	B	10/03/2001	13:31	19.2181	73.9992	0	124.7	0	SC	0	3.3191	0	34.9857	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	3.0	0	SC	0	4.4510	0	34.7137	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	4.0	0	SC	0	4.4452	0	34.7135	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	4.9	0	SC	0	4.4458	0	34.7136	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	5.9	0	SC	0	4.4445	0	34.7131	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	6.9	0	SC	0	4.4430	0	34.7130	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	7.9	0	SC	0	4.4420	0	34.7128	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	8.9	0	SC	0	4.4447	0	34.7129	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	9.9	0	SC	0	4.4419	0	34.7129	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	10.9	0	SC	0	4.4461	0	34.7131	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	11.9	0	SC	0	4.4454	0	34.7133	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	12.9	0	SC	0	4.4507	0	34.7142	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	13.9	0	SC	0	4.4509	0	34.7145	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	14.8	0	SC	0	4.4509	0	34.7143	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	15.8	0	SC	0	4.4617	0	34.7157	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	16.8	0	SC	0	4.4827	0	34.7179	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	17.8	0	SC	0	4.4752	0	34.7169	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	18.8	0	SC	0	4.4645	0	34.7150	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	19.8	0	SC	0	4.4598	0	34.7149	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	20.8	0	SC	0	4.4637	0	34.7150	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	21.8	0	SC	0	4.4641	0	34.7152	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	22.8	0	SC	0	4.4675	0	34.7160	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	23.8	0	SC	0	4.4849	0	34.7185	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	24.7	0	SC	0	4.5120	0	34.7226	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	25.7	0	SC	0	4.5162	0	34.7236	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	26.7	0	SC	0	4.5143	0	34.7236	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	27.7	0	SC	0	4.5201	0	34.7243	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	28.7	0	SC	0	4.5214	0	34.7248	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	29.7	0	SC	0	4.5243	0	34.7255	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	30.7	0	SC	0	4.5290	0	34.7253	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	31.7	0	SC	0	4.5131	0	34.7232	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	32.7	0	SC	0	4.5168	0	34.7239	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	33.6	0	SC	0	4.5205	0	34.7241	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	34.6	0	SC	0	4.5013	0	34.7209	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	35.6	0	SC	0	4.5590	0	34.7317	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	36.6	0	SC	0	4.5700	0	34.7333	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	37.6	0	SC	0	4.5890	0	34.7364	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	38.6	0	SC	0	4.6020	0	34.7385	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	39.6	0	SC	0	4.5979	0	34.7380	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	40.6	0	SC	0	4.6243	0	34.7430	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	41.6	0	SC	0	4.6675	0	34.7502	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	42.6	0	SC	0	4.7183	0	34.7596	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	43.5	0	SC	0	4.7309	0	34.7615	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	44.5	0	SC	0	4.7487	0	34.7641	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	45.5	0	SC	0	4.7496	0	34.7639	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	46.5	0	SC	0	4.7427	0	34.7629	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	47.5	0	SC	0	4.7443	0	34.7634	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	48.5	0	SC	0	4.7478	0	34.7639	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	49.5	0	SC	0	4.7476	0	34.7637	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	50.5	0	SC	0	4.7483	0	34.7636	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	51.5	0	SC	0	4.7428	0	34.7622	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	52.4	0	SC	0	4.7379	0	34.7618	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	53.4	0	SC	0	4.7599	0	34.7646	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	54.4	0	SC	0	4.7719	0	34.7668	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	55.4	0	SC	0	4.8086	0	34.7733	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	56.4	0	SC	0	4.8429	0	34.7790	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	57.4	0	SC	0	4.8660	0	34.7820	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	58.4	0	SC	0	4.5463	0	34.7471	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	59.4	0	SC	0	4.2063	0	34.7274	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	60.4	0	SC	0	3.8992	0	34.7065	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	61.4	0	SC	0	3.7822	0	34.7058	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	62.3	0	SC	0	3.7550	0	34.7254	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	63.3	0	SC	0	3.6802	0	34.7540	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	64.3	0	SC	0	3.3077	0	34.7514	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	65.3	0	SC	0	3.1125	0	34.7458	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	66.3	0	SC	0	3.0894	0	34.7617	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	67.3	0	SC	0	3.1318	0	34.7764	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	68.3	0	SC	0	3.1176	0	34.7742	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	69.3	0	SC	0	2.8782	0	34.7569	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	70.3	0	SC	0	2.8208	0	34.7648	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	71.2	0	SC	0	2.6923	0	34.7558	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	72.2	0	SC	0	2.6139	0	34.7578	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	73.2	0	SC	0	2.5175	0	34.7571	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	74.2	0	SC	0	2.4979	0	34.7575	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	75.2	0	SC	0	2.4364	0	34.7547	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	76.2	0	SC	0	2.3144	0	34.7444	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	77.2	0	SC	0	2.2576	0	34.7473	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	78.2	0	SC	0	2.2180	0	34.7532	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	79.2	0	SC	0	2.2327	0	34.7622	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	80.1	0	SC	0	2.3026	0	34.7746	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	81.1	0	SC	0	2.3394	0	34.7844	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	82.1	0	SC	0	2.4040	0	34.7976	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	83.1	0	SC	0	2.4580	0	34.8174	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	84.1	0	SC	0	2.4584	0	34.8231	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	85.1	0	SC	0	2.5233	0	34.8358	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	86.1	0	SC	0	2.5393	0	34.8432	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	87.1	0	SC	0	2.5200	0	34.8471	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	88.1	0	SC	0	2.5419	0	34.8558	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	89.1	0	SC	0	2.6126	0	34.8728	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	90.0	0	SC	0	2.7572	0	34.8979	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	91.0	0	SC	0	2.9451	0	34.9255	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	92.0	0	SC	0	3.0079	0	34.9317	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	93.0	0	SC	0	3.0074	0	34.9373	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	94.0	0	SC	0	3.0978	0	34.9500	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	95.0	0	SC	0	3.0741	0	34.9475	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	96.0	0	SC	0	3.0129	0	34.9422	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	97.0	0	SC	0	3.0764	0	34.9511	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	98.0	0	SC	0	3.1001	0	34.9542	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	98.9	0	SC	0	3.0828	0	34.9526	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	99.9	0	SC	0	3.0523	0	34.9505	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	100.9	0	SC	0	3.0391	0	34.9495	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	101.9	0	SC	0	3.0221	0	34.9478	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	102.9	0	SC	0	2.9857	0	34.9433	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	103.9	0	SC	0	2.9255	0	34.9387	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	104.9	0	SC	0	2.8264	0	34.9244	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	105.9	0	SC	0	2.6972	0	34.9193	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	106.9	0	SC	0	2.6827	0	34.9174	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	107.8	0	SC	0	2.6210	0	34.9128	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	108.8	0	SC	0	2.6006	0	34.9134	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	109.8	0	SC	0	2.6113	0	34.9159	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	110.8	0	SC	0	2.5202	0	34.9135	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	111.8	0	SC	0	2.5121	0	34.9154	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	112.8	0	SC	0	2.5088	0	34.9159	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	113.8	0	SC	0	2.5091	0	34.9197	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	114.8	0	SC	0	2.5006	0	34.9226	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	115.8	0	SC	0	2.5002	0	34.9237	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	116.7	0	SC	0	2.5291	0	34.9295	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	117.7	0	SC	0	2.7799	0	34.9668	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	118.7	0	SC	0	2.8783	0	34.9792	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	119.7	0	SC	0	2.8847	0	34.9833	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	120.7	0	SC	0	2.9015	0	34.9867	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	121.7	0	SC	0	2.9260	0	34.9922	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	122.7	0	SC	0	2.9308	0	34.9972	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	123.7	0	SC	0	2.9443	0	35.0012	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	124.7	0	SC	0	2.9487	0	35.0028	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	125.6	0	SC	0	2.9452	0	35.0024	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	126.6	0	SC	0	2.9461	0	35.0022	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	127.6	0	SC	0	2.9433	0	35.0021	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	128.6	0	SC	0	2.9397	0	35.0019	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	129.6	0	SC	0	2.9285	0	35.0032	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	130.6	0	SC	0	2.9239	0	35.0030	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	131.6	0	SC	0	2.8974	0	34.9998	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	132.6	0	SC	0	2.8006	0	34.9920	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	133.6	0	SC	0	2.7639	0	34.9881	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	134.6	0	SC	0	2.7410	0	34.9868	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	135.5	0	SC	0	2.7258	0	34.9854	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	136.5	0	SC	0	2.7197	0	34.9854	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	137.5	0	SC	0	2.7105	0	34.9851	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	138.5	0	SC	0	2.7024	0	34.9849	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	139.5	0	SC	0	2.6756	0	34.9827	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	140.5	0	SC	0	2.6474	0	34.9821	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	141.5	0	SC	0	2.6422	0	34.9818	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	142.5	0	SC	0	2.6378	0	34.9817	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	143.5	0	SC	0	2.6318	0	34.9815	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	144.4	0	SC	0	2.6274	0	34.9812	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	145.4	0	SC	0	2.6108	0	34.9801	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	146.4	0	SC	0	2.5957	0	34.9803	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	147.4	0	SC	0	2.5876	0	34.9803	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	148.4	0	SC	0	2.5693	0	34.9795	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	149.4	0	SC	0	2.5427	0	34.9763	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	150.4	0	SC	0	2.4978	0	34.9742	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	151.4	0	SC	0	2.4667	0	34.9711	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	152.4	0	SC	0	2.4069	0	34.9683	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	153.3	0	SC	0	2.3854	0	34.9698	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	154.3	0	SC	0	2.3805	0	34.9703	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	155.3	0	SC	0	2.3763	0	34.9710	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	156.3	0	SC	0	2.3725	0	34.9724	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	157.3	0	SC	0	2.3688	0	34.9748	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	158.3	0	SC	0	2.3678	0	34.9760	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	159.3	0	SC	0	2.3678	0	34.9763	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	160.3	0	SC	0	2.3676	0	34.9764	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	161.3	0	SC	0	2.3675	0	34.9767	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	162.2	0	SC	0	2.3656	0	34.9772	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	163.2	0	SC	0	2.3635	0	34.9781	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	164.2	0	SC	0	2.3605	0	34.9803	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	165.2	0	SC	0	2.3613	0	34.9821	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	166.2	0	SC	0	2.3615	0	34.9827	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	167.2	0	SC	0	2.3613	0	34.9836	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	168.2	0	SC	0	2.3567	0	34.9839	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	169.2	0	SC	0	2.3552	0	34.9851	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	170.2	0	SC	0	2.3564	0	34.9859	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	171.1	0	SC	0	2.3581	0	34.9864	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	172.1	0	SC	0	2.3568	0	34.9868	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	173.1	0	SC	0	2.3520	0	34.9875	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	174.1	0	SC	0	2.3493	0	34.9879	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	175.1	0	SC	0	2.3485	0	34.9891	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	176.1	0	SC	0	2.3458	0	34.9895	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	177.1	0	SC	0	2.3436	0	34.9898	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	178.1	0	SC	0	2.3426	0	34.9907	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	179.1	0	SC	0	2.3494	0	34.9934	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	180.0	0	SC	0	2.3553	0	34.9949	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	181.0	0	SC	0	2.3571	0	34.9952	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	182.0	0	SC	0	2.3584	0	34.9956	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	183.0	0	SC	0	2.3652	0	34.9971	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	184.0	0	SC	0	2.3682	0	34.9978	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	185.0	0	SC	0	2.3674	0	34.9979	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	186.0	0	SC	0	2.3684	0	34.9986	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	187.0	0	SC	0	2.3615	0	35.0000	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	188.0	0	SC	0	2.3595	0	35.0008	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	188.9	0	SC	0	2.3563	0	35.0009	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	189.9	0	SC	0	2.3520	0	35.0009	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	190.9	0	SC	0	2.3491	0	35.0010	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	191.9	0	SC	0	2.3430	0	35.0014	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	192.9	0	SC	0	2.3373	0	35.0013	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	193.9	0	SC	0	2.3328	0	35.0013	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	194.9	0	SC	0	2.3305	0	35.0011	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	195.9	0	SC	0	2.3250	0	35.0015	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	196.8	0	SC	0	2.3237	0	35.0016	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	197.8	0	SC	0	2.3239	0	35.0017	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	198.8	0	SC	0	2.3184	0	35.0024	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	199.8	0	SC	0	2.3198	0	35.0023	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	200.8	0	SC	0	2.3212	0	35.0021	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	201.8	0	SC	0	2.3203	0	35.0025	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	202.8	0	SC	0	2.3186	0	35.0023	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	203.8	0	SC	0	2.3047	0	35.0023	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	204.8	0	SC	0	2.3018	0	35.0024	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	205.7	0	SC	0	2.2968	0	35.0020	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	206.7	0	SC	0	2.2868	0	35.0020	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	207.7	0	SC	0	2.2838	0	35.0019	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	208.7	0	SC	0	2.2833	0	35.0019	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	209.7	0	SC	0	2.2795	0	35.0019	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	210.7	0	SC	0	2.2762	0	35.0019	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	211.7	0	SC	0	2.2726	0	35.0021	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	212.7	0	SC	0	2.2705	0	35.0019	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	213.7	0	SC	0	2.2691	0	35.0020	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	214.6	0	SC	0	2.2694	0	35.0021	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	215.6	0	SC	0	2.2670	0	35.0023	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	216.6	0	SC	0	2.2664	0	35.0023	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	217.6	0	SC	0	2.2650	0	35.0023	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	218.6	0	SC	0	2.2601	0	35.0023	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	219.6	0	SC	0	2.2588	0	35.0024	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	220.6	0	SC	0	2.2567	0	35.0027	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	221.6	0	SC	0	2.2565	0	35.0025	0
@5343__2001840	004	B	10/03/2001	14:49	19.2606	73.8350	0	222.6	0	SC	0	2.2541	0	35.0028	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	3.0	0	SC	0	6.0210	0	34.8751	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	4.0	0	SC	0	6.0263	0	34.8763	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	4.9	0	SC	0	6.0266	0	34.8763	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	5.9	0	SC	0	6.0280	0	34.8766	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	6.9	0	SC	0	6.0273	0	34.8762	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	7.9	0	SC	0	6.0272	0	34.8761	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	8.9	0	SC	0	6.0265	0	34.8761	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	9.9	0	SC	0	6.0262	0	34.8761	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	10.9	0	SC	0	6.0260	0	34.8760	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	11.9	0	SC	0	6.0265	0	34.8759	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	12.9	0	SC	0	6.0264	0	34.8757	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	13.9	0	SC	0	6.0269	0	34.8756	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	14.8	0	SC	0	6.0272	0	34.8751	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	15.8	0	SC	0	6.0246	0	34.8748	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	16.8	0	SC	0	6.0199	0	34.8740	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	17.8	0	SC	0	6.0197	0	34.8739	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	18.8	0	SC	0	6.0199	0	34.8741	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	19.8	0	SC	0	6.0204	0	34.8742	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	20.8	0	SC	0	6.0206	0	34.8739	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	21.8	0	SC	0	6.0210	0	34.8741	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	22.8	0	SC	0	6.0268	0	34.8746	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	23.8	0	SC	0	6.0294	0	34.8749	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	24.7	0	SC	0	6.0302	0	34.8749	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	25.7	0	SC	0	6.0302	0	34.8751	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	26.7	0	SC	0	6.0300	0	34.8754	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	27.7	0	SC	0	6.0295	0	34.8752	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	28.7	0	SC	0	6.0312	0	34.8760	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	29.7	0	SC	0	6.0328	0	34.8762	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	30.7	0	SC	0	6.0335	0	34.8762	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	31.7	0	SC	0	6.0337	0	34.8763	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	32.7	0	SC	0	6.0306	0	34.8755	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	33.6	0	SC	0	6.0292	0	34.8749	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	34.6	0	SC	0	6.0417	0	34.8793	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	35.6	0	SC	0	6.0753	0	34.8878	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	36.6	0	SC	0	6.0701	0	34.8873	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	37.6	0	SC	0	6.0545	0	34.8859	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	38.6	0	SC	0	6.0496	0	34.8852	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	39.6	0	SC	0	6.0370	0	34.8829	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	40.6	0	SC	0	6.0288	0	34.8815	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	41.6	0	SC	0	6.0238	0	34.8810	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	42.6	0	SC	0	6.0189	0	34.8795	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	43.5	0	SC	0	6.0111	0	34.8783	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	44.5	0	SC	0	6.0076	0	34.8778	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	45.5	0	SC	0	6.0096	0	34.8784	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	46.5	0	SC	0	6.0093	0	34.8783	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	47.5	0	SC	0	6.0033	0	34.8775	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	48.5	0	SC	0	5.9886	0	34.8751	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	49.5	0	SC	0	5.9737	0	34.8736	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	50.5	0	SC	0	5.9702	0	34.8732	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	51.5	0	SC	0	5.9640	0	34.8738	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	52.4	0	SC	0	5.9408	0	34.8707	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	53.4	0	SC	0	5.9106	0	34.8684	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	54.4	0	SC	0	5.8868	0	34.8651	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	55.4	0	SC	0	5.8535	0	34.8625	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	56.4	0	SC	0	5.8175	0	34.8586	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	57.4	0	SC	0	5.7769	0	34.8560	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	58.4	0	SC	0	5.7361	0	34.8557	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	59.4	0	SC	0	5.6494	0	34.8587	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	60.4	0	SC	0	5.5243	0	34.8646	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	61.4	0	SC	0	5.2419	0	34.9168	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	62.3	0	SC	0	4.9634	0	34.9762	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	63.3	0	SC	0	4.8380	0	34.9838	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	64.3	0	SC	0	4.7017	0	34.9918	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	65.3	0	SC	0	4.6188	0	34.9977	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	66.3	0	SC	0	4.6118	0	34.9970	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	67.3	0	SC	0	4.5480	0	34.9988	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	68.3	0	SC	0	4.4572	0	35.0052	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	69.3	0	SC	0	4.3550	0	35.0112	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	70.3	0	SC	0	4.2939	0	35.0150	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	71.2	0	SC	0	4.2880	0	35.0157	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	72.2	0	SC	0	4.2503	0	35.0180	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	73.2	0	SC	0	4.1957	0	35.0195	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	74.2	0	SC	0	4.1582	0	35.0213	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	75.2	0	SC	0	4.1305	0	35.0222	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	76.2	0	SC	0	4.1147	0	35.0225	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	77.2	0	SC	0	4.1003	0	35.0223	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	78.2	0	SC	0	4.0799	0	35.0220	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	79.2	0	SC	0	4.0571	0	35.0224	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	80.1	0	SC	0	4.0423	0	35.0229	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	81.1	0	SC	0	4.0143	0	35.0227	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	82.1	0	SC	0	3.9789	0	35.0222	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	83.1	0	SC	0	3.9665	0	35.0215	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	84.1	0	SC	0	3.9333	0	35.0224	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	85.1	0	SC	0	3.9237	0	35.0233	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	86.1	0	SC	0	3.9202	0	35.0233	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	87.1	0	SC	0	3.8954	0	35.0215	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	88.1	0	SC	0	3.8604	0	35.0210	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	89.1	0	SC	0	3.8445	0	35.0198	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	90.0	0	SC	0	3.8435	0	35.0217	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	91.0	0	SC	0	3.8354	0	35.0227	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	92.0	0	SC	0	3.8046	0	35.0210	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	93.0	0	SC	0	3.7787	0	35.0201	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	94.0	0	SC	0	3.7781	0	35.0209	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	95.0	0	SC	0	3.7789	0	35.0220	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	96.0	0	SC	0	3.7746	0	35.0217	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	97.0	0	SC	0	3.7660	0	35.0226	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	98.0	0	SC	0	3.7484	0	35.0221	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	98.9	0	SC	0	3.7410	0	35.0223	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	99.9	0	SC	0	3.7365	0	35.0223	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	100.9	0	SC	0	3.7324	0	35.0223	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	101.9	0	SC	0	3.7258	0	35.0225	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	102.9	0	SC	0	3.7162	0	35.0224	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	103.9	0	SC	0	3.6893	0	35.0245	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	104.9	0	SC	0	3.6845	0	35.0252	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	105.9	0	SC	0	3.6708	0	35.0250	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	106.9	0	SC	0	3.6589	0	35.0252	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	107.8	0	SC	0	3.6550	0	35.0257	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	108.8	0	SC	0	3.6505	0	35.0256	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	109.8	0	SC	0	3.6386	0	35.0254	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	110.8	0	SC	0	3.6253	0	35.0246	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	111.8	0	SC	0	3.5891	0	35.0226	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	112.8	0	SC	0	3.5543	0	35.0211	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	113.8	0	SC	0	3.5442	0	35.0205	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	114.8	0	SC	0	3.5405	0	35.0210	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	115.8	0	SC	0	3.5234	0	35.0213	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	116.7	0	SC	0	3.5164	0	35.0215	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	117.7	0	SC	0	3.5139	0	35.0220	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	118.7	0	SC	0	3.5114	0	35.0215	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	119.7	0	SC	0	3.4804	0	35.0206	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	120.7	0	SC	0	3.4652	0	35.0214	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	121.7	0	SC	0	3.4627	0	35.0220	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	122.7	0	SC	0	3.4632	0	35.0228	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	123.7	0	SC	0	3.4629	0	35.0235	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	124.7	0	SC	0	3.4623	0	35.0235	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	125.7	0	SC	0	3.4622	0	35.0239	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	126.6	0	SC	0	3.4615	0	35.0243	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	127.6	0	SC	0	3.4610	0	35.0244	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	128.6	0	SC	0	3.4604	0	35.0243	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	129.6	0	SC	0	3.4582	0	35.0246	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	130.6	0	SC	0	3.4533	0	35.0248	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	131.6	0	SC	0	3.4466	0	35.0247	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	132.6	0	SC	0	3.4378	0	35.0245	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	133.6	0	SC	0	3.4128	0	35.0242	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	134.6	0	SC	0	3.4013	0	35.0248	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	135.5	0	SC	0	3.3901	0	35.0242	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	136.5	0	SC	0	3.3707	0	35.0250	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	137.5	0	SC	0	3.3628	0	35.0249	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	138.5	0	SC	0	3.3616	0	35.0250	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	139.5	0	SC	0	3.3565	0	35.0250	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	140.5	0	SC	0	3.3443	0	35.0254	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	141.5	0	SC	0	3.3413	0	35.0255	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	142.5	0	SC	0	3.3378	0	35.0251	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	143.5	0	SC	0	3.3303	0	35.0254	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	144.4	0	SC	0	3.3277	0	35.0255	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	145.4	0	SC	0	3.3273	0	35.0257	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	146.4	0	SC	0	3.3250	0	35.0261	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	147.4	0	SC	0	3.3229	0	35.0266	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	148.4	0	SC	0	3.3221	0	35.0266	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	149.4	0	SC	0	3.3221	0	35.0274	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	150.4	0	SC	0	3.3218	0	35.0277	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	151.4	0	SC	0	3.3230	0	35.0281	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	152.4	0	SC	0	3.3232	0	35.0284	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	153.3	0	SC	0	3.3227	0	35.0288	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	154.3	0	SC	0	3.3186	0	35.0290	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	155.3	0	SC	0	3.3011	0	35.0309	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	156.3	0	SC	0	3.2941	0	35.0319	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	157.3	0	SC	0	3.2925	0	35.0322	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	158.3	0	SC	0	3.2893	0	35.0326	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	159.3	0	SC	0	3.2840	0	35.0328	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	160.3	0	SC	0	3.2834	0	35.0328	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	161.3	0	SC	0	3.2832	0	35.0329	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	162.2	0	SC	0	3.2835	0	35.0332	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	163.2	0	SC	0	3.2850	0	35.0332	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	164.2	0	SC	0	3.2820	0	35.0332	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	165.2	0	SC	0	3.2791	0	35.0332	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	166.2	0	SC	0	3.2768	0	35.0333	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	167.2	0	SC	0	3.2749	0	35.0332	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	168.2	0	SC	0	3.2708	0	35.0334	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	169.2	0	SC	0	3.2639	0	35.0336	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	170.2	0	SC	0	3.2575	0	35.0335	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	171.1	0	SC	0	3.2498	0	35.0338	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	172.1	0	SC	0	3.2399	0	35.0338	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	173.1	0	SC	0	3.2303	0	35.0340	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	174.1	0	SC	0	3.2255	0	35.0339	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	175.1	0	SC	0	3.2157	0	35.0338	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	176.1	0	SC	0	3.2118	0	35.0338	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	177.1	0	SC	0	3.2069	0	35.0335	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	178.1	0	SC	0	3.1946	0	35.0335	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	179.1	0	SC	0	3.1880	0	35.0334	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	180.0	0	SC	0	3.1856	0	35.0333	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	181.0	0	SC	0	3.1847	0	35.0333	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	182.0	0	SC	0	3.1815	0	35.0331	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	183.0	0	SC	0	3.1740	0	35.0334	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	184.0	0	SC	0	3.1710	0	35.0329	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	185.0	0	SC	0	3.1544	0	35.0328	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	186.0	0	SC	0	3.1479	0	35.0328	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	187.0	0	SC	0	3.1396	0	35.0323	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	188.0	0	SC	0	3.1317	0	35.0321	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	188.9	0	SC	0	3.1291	0	35.0325	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	189.9	0	SC	0	3.1246	0	35.0318	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	190.9	0	SC	0	3.1133	0	35.0317	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	191.9	0	SC	0	3.1101	0	35.0316	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	192.9	0	SC	0	3.1059	0	35.0316	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	193.9	0	SC	0	3.1024	0	35.0314	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	194.9	0	SC	0	3.0921	0	35.0310	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	195.9	0	SC	0	3.0750	0	35.0311	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	196.9	0	SC	0	3.0722	0	35.0311	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	197.8	0	SC	0	3.0693	0	35.0308	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	198.8	0	SC	0	3.0647	0	35.0309	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	199.8	0	SC	0	3.0613	0	35.0308	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	200.8	0	SC	0	3.0585	0	35.0311	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	201.8	0	SC	0	3.0573	0	35.0313	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	202.8	0	SC	0	3.0554	0	35.0313	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	203.8	0	SC	0	3.0540	0	35.0313	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	204.8	0	SC	0	3.0522	0	35.0312	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	205.7	0	SC	0	3.0488	0	35.0313	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	206.7	0	SC	0	3.0311	0	35.0308	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	207.7	0	SC	0	3.0121	0	35.0297	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	208.7	0	SC	0	3.0083	0	35.0297	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	209.7	0	SC	0	3.0028	0	35.0293	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	210.7	0	SC	0	2.9944	0	35.0291	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	211.7	0	SC	0	2.9908	0	35.0290	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	212.7	0	SC	0	2.9858	0	35.0285	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	213.7	0	SC	0	2.9784	0	35.0281	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	214.6	0	SC	0	2.9718	0	35.0283	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	215.6	0	SC	0	2.9691	0	35.0279	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	216.6	0	SC	0	2.9656	0	35.0279	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	217.6	0	SC	0	2.9527	0	35.0270	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	218.6	0	SC	0	2.9431	0	35.0271	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	219.6	0	SC	0	2.9391	0	35.0269	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	220.6	0	SC	0	2.9342	0	35.0269	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	221.6	0	SC	0	2.9297	0	35.0269	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	222.6	0	SC	0	2.9270	0	35.0271	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	223.5	0	SC	0	2.9196	0	35.0267	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	224.5	0	SC	0	2.9138	0	35.0265	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	225.5	0	SC	0	2.9062	0	35.0261	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	226.5	0	SC	0	2.8894	0	35.0252	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	227.5	0	SC	0	2.8746	0	35.0248	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	228.5	0	SC	0	2.8695	0	35.0244	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	229.5	0	SC	0	2.8627	0	35.0239	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	230.5	0	SC	0	2.8523	0	35.0237	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	231.5	0	SC	0	2.8455	0	35.0233	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	232.4	0	SC	0	2.8439	0	35.0235	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	233.4	0	SC	0	2.8410	0	35.0231	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	234.4	0	SC	0	2.8364	0	35.0233	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	235.4	0	SC	0	2.8352	0	35.0233	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	236.4	0	SC	0	2.8280	0	35.0231	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	237.4	0	SC	0	2.8207	0	35.0229	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	238.4	0	SC	0	2.8125	0	35.0228	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	239.4	0	SC	0	2.8052	0	35.0228	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	240.3	0	SC	0	2.8025	0	35.0228	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	241.3	0	SC	0	2.8020	0	35.0227	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	242.3	0	SC	0	2.8016	0	35.0229	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	243.3	0	SC	0	2.7997	0	35.0231	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	244.3	0	SC	0	2.7980	0	35.0232	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	245.3	0	SC	0	2.7954	0	35.0231	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	246.3	0	SC	0	2.7921	0	35.0233	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	247.3	0	SC	0	2.7912	0	35.0231	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	248.3	0	SC	0	2.7892	0	35.0231	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	249.2	0	SC	0	2.7861	0	35.0231	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	250.2	0	SC	0	2.7846	0	35.0231	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	251.2	0	SC	0	2.7775	0	35.0229	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	252.2	0	SC	0	2.7662	0	35.0232	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	253.2	0	SC	0	2.7532	0	35.0227	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	254.2	0	SC	0	2.7332	0	35.0221	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	255.2	0	SC	0	2.7263	0	35.0218	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	256.2	0	SC	0	2.7204	0	35.0216	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	257.2	0	SC	0	2.7145	0	35.0216	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	258.1	0	SC	0	2.7096	0	35.0216	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	259.1	0	SC	0	2.7040	0	35.0218	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	260.1	0	SC	0	2.7021	0	35.0217	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	261.1	0	SC	0	2.6997	0	35.0217	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	262.1	0	SC	0	2.6954	0	35.0218	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	263.1	0	SC	0	2.6854	0	35.0214	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	264.1	0	SC	0	2.6686	0	35.0216	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	265.1	0	SC	0	2.6597	0	35.0214	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	266.0	0	SC	0	2.6486	0	35.0218	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	267.0	0	SC	0	2.6423	0	35.0215	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	268.0	0	SC	0	2.6315	0	35.0215	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	269.0	0	SC	0	2.6242	0	35.0215	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	270.0	0	SC	0	2.6195	0	35.0211	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	271.0	0	SC	0	2.6101	0	35.0207	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	272.0	0	SC	0	2.6043	0	35.0206	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	273.0	0	SC	0	2.5984	0	35.0205	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	274.0	0	SC	0	2.5845	0	35.0193	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	274.9	0	SC	0	2.5517	0	35.0174	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	275.9	0	SC	0	2.5187	0	35.0147	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	276.9	0	SC	0	2.5022	0	35.0151	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	277.9	0	SC	0	2.4991	0	35.0151	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	278.9	0	SC	0	2.4945	0	35.0160	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	279.9	0	SC	0	2.4815	0	35.0168	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	280.9	0	SC	0	2.4766	0	35.0171	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	281.9	0	SC	0	2.4464	0	35.0155	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	282.9	0	SC	0	2.3827	0	35.0134	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	283.8	0	SC	0	2.3223	0	35.0122	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	284.8	0	SC	0	2.2970	0	35.0105	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	285.8	0	SC	0	2.2777	0	35.0095	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	286.8	0	SC	0	2.2515	0	35.0092	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	287.8	0	SC	0	2.2389	0	35.0083	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	288.8	0	SC	0	2.2078	0	35.0075	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	289.8	0	SC	0	2.1950	0	35.0077	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	290.8	0	SC	0	2.1846	0	35.0074	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	291.7	0	SC	0	2.1738	0	35.0068	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	292.7	0	SC	0	2.1475	0	35.0059	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	293.7	0	SC	0	2.1440	0	35.0064	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	294.7	0	SC	0	2.1421	0	35.0065	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	295.7	0	SC	0	2.1360	0	35.0061	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	296.7	0	SC	0	2.1181	0	35.0068	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	297.7	0	SC	0	2.1189	0	35.0071	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	298.7	0	SC	0	2.1179	0	35.0068	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	299.7	0	SC	0	2.1153	0	35.0074	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	300.6	0	SC	0	2.1157	0	35.0071	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	301.6	0	SC	0	2.1146	0	35.0075	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	302.6	0	SC	0	2.1145	0	35.0077	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	303.6	0	SC	0	2.1142	0	35.0078	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	304.6	0	SC	0	2.1143	0	35.0079	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	305.6	0	SC	0	2.1146	0	35.0079	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	306.6	0	SC	0	2.1137	0	35.0082	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	307.6	0	SC	0	2.1137	0	35.0085	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	308.5	0	SC	0	2.1137	0	35.0084	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	309.5	0	SC	0	2.1134	0	35.0085	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	310.5	0	SC	0	2.1141	0	35.0083	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	311.5	0	SC	0	2.1127	0	35.0087	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	312.5	0	SC	0	2.1133	0	35.0086	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	313.5	0	SC	0	2.1126	0	35.0088	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	314.5	0	SC	0	2.1133	0	35.0087	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	315.5	0	SC	0	2.1114	0	35.0087	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	316.5	0	SC	0	2.1120	0	35.0088	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	317.4	0	SC	0	2.1128	0	35.0089	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	318.4	0	SC	0	2.1125	0	35.0088	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	319.4	0	SC	0	2.1123	0	35.0090	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	320.4	0	SC	0	2.1127	0	35.0088	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	321.4	0	SC	0	2.1122	0	35.0089	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	322.4	0	SC	0	2.1101	0	35.0090	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	323.4	0	SC	0	2.1107	0	35.0092	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	324.4	0	SC	0	2.1096	0	35.0089	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	325.3	0	SC	0	2.1097	0	35.0090	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	326.3	0	SC	0	2.1092	0	35.0091	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	327.3	0	SC	0	2.1093	0	35.0090	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	328.3	0	SC	0	2.1093	0	35.0091	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	329.3	0	SC	0	2.1094	0	35.0092	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	330.3	0	SC	0	2.1092	0	35.0092	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	331.3	0	SC	0	2.1092	0	35.0091	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	332.3	0	SC	0	2.1091	0	35.0092	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	333.2	0	SC	0	2.1086	0	35.0091	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	334.2	0	SC	0	2.1085	0	35.0093	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	335.2	0	SC	0	2.1085	0	35.0091	0
@5343__2001840	005	C	10/03/2001	15:59	19.3083	73.6653	0	336.2	0	SC	0	2.1085	0	35.0089	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	3.0	0	SC	0	5.8610	0	34.8470	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	4.0	0	SC	0	5.8603	0	34.8468	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	4.9	0	SC	0	5.8596	0	34.8469	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	5.9	0	SC	0	5.8613	0	34.8469	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	6.9	0	SC	0	5.8610	0	34.8470	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	7.9	0	SC	0	5.8601	0	34.8466	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	8.9	0	SC	0	5.8573	0	34.8467	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	9.9	0	SC	0	5.8578	0	34.8470	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	10.9	0	SC	0	5.8593	0	34.8472	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	11.9	0	SC	0	5.8621	0	34.8473	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	12.9	0	SC	0	5.8617	0	34.8472	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	13.9	0	SC	0	5.8609	0	34.8470	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	14.8	0	SC	0	5.8498	0	34.8463	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	15.8	0	SC	0	5.8524	0	34.8462	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	16.8	0	SC	0	5.8603	0	34.8472	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	17.8	0	SC	0	5.8661	0	34.8467	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	18.8	0	SC	0	5.8636	0	34.8468	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	19.8	0	SC	0	5.8641	0	34.8469	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	20.8	0	SC	0	5.8658	0	34.8469	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	21.8	0	SC	0	5.8663	0	34.8468	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	22.8	0	SC	0	5.6174	0	34.8089	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	23.8	0	SC	0	5.0068	0	34.7353	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	24.7	0	SC	0	4.8592	0	34.7239	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	25.7	0	SC	0	4.7878	0	34.7157	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	26.7	0	SC	0	4.7661	0	34.7136	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	27.7	0	SC	0	4.7557	0	34.7132	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	28.7	0	SC	0	4.7388	0	34.7126	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	29.7	0	SC	0	4.7289	0	34.7116	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	30.7	0	SC	0	4.7068	0	34.7100	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	31.7	0	SC	0	4.7049	0	34.7106	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	32.7	0	SC	0	4.7096	0	34.7121	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	33.6	0	SC	0	4.7562	0	34.7228	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	34.6	0	SC	0	4.8476	0	34.7417	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	35.6	0	SC	0	5.2015	0	34.8379	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	36.6	0	SC	0	5.3033	0	34.8543	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	37.6	0	SC	0	5.2805	0	34.8844	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	38.6	0	SC	0	5.3391	0	34.9003	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	39.6	0	SC	0	5.3737	0	34.9249	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	40.6	0	SC	0	5.4598	0	34.9562	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	41.6	0	SC	0	5.5032	0	34.9730	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	42.6	0	SC	0	5.5248	0	34.9777	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	43.5	0	SC	0	5.5538	0	34.9906	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	44.5	0	SC	0	5.5525	0	35.0102	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	45.5	0	SC	0	5.5190	0	35.0085	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	46.5	0	SC	0	5.5388	0	35.0199	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	47.5	0	SC	0	5.8366	0	35.0826	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	48.5	0	SC	0	5.9548	0	35.1129	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	49.5	0	SC	0	5.9981	0	35.1238	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	50.5	0	SC	0	5.9986	0	35.1251	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	51.5	0	SC	0	5.9937	0	35.1253	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	52.4	0	SC	0	5.9824	0	35.1264	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	53.4	0	SC	0	5.9796	0	35.1287	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	54.4	0	SC	0	5.9774	0	35.1284	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	55.4	0	SC	0	5.9762	0	35.1280	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	56.4	0	SC	0	5.9729	0	35.1276	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	57.4	0	SC	0	5.9682	0	35.1248	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	58.4	0	SC	0	5.8831	0	35.1198	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	59.4	0	SC	0	5.8498	0	35.1162	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	60.4	0	SC	0	5.8031	0	35.1128	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	61.4	0	SC	0	5.7532	0	35.1087	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	62.3	0	SC	0	5.7220	0	35.1053	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	63.3	0	SC	0	5.7033	0	35.1058	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	64.3	0	SC	0	5.6742	0	35.1065	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	65.3	0	SC	0	5.6925	0	35.1123	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	66.3	0	SC	0	5.6519	0	35.1077	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	67.3	0	SC	0	5.6251	0	35.1067	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	68.3	0	SC	0	5.6153	0	35.1089	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	69.3	0	SC	0	5.6181	0	35.1110	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	70.3	0	SC	0	5.6310	0	35.1146	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	71.2	0	SC	0	5.6343	0	35.1168	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	72.2	0	SC	0	5.6099	0	35.1124	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	73.2	0	SC	0	5.5335	0	35.1054	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	74.2	0	SC	0	5.5317	0	35.1056	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	75.2	0	SC	0	5.5447	0	35.1057	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	76.2	0	SC	0	5.4900	0	35.0973	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	77.2	0	SC	0	5.4144	0	35.0917	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	78.2	0	SC	0	5.3919	0	35.0920	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	79.2	0	SC	0	5.3917	0	35.0930	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	80.1	0	SC	0	5.3810	0	35.0918	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	81.1	0	SC	0	5.3831	0	35.0933	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	82.1	0	SC	0	5.3891	0	35.0945	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	83.1	0	SC	0	5.3769	0	35.0940	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	84.1	0	SC	0	5.3475	0	35.0923	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	85.1	0	SC	0	5.2993	0	35.0888	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	86.1	0	SC	0	5.2593	0	35.0885	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	87.1	0	SC	0	5.2332	0	35.0873	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	88.1	0	SC	0	5.1921	0	35.0844	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	89.1	0	SC	0	5.1370	0	35.0801	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	90.0	0	SC	0	5.1242	0	35.0830	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	91.0	0	SC	0	5.1155	0	35.0851	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	92.0	0	SC	0	5.1010	0	35.0854	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	93.0	0	SC	0	5.0874	0	35.0861	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	94.0	0	SC	0	5.0771	0	35.0867	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	95.0	0	SC	0	5.0967	0	35.0916	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	96.0	0	SC	0	5.1116	0	35.0943	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	97.0	0	SC	0	5.1164	0	35.0973	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	98.0	0	SC	0	5.1148	0	35.0980	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	98.9	0	SC	0	5.1047	0	35.0970	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	99.9	0	SC	0	5.0722	0	35.0946	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	100.9	0	SC	0	5.0499	0	35.0937	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	101.9	0	SC	0	5.0190	0	35.0918	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	102.9	0	SC	0	4.9931	0	35.0913	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	103.9	0	SC	0	4.9860	0	35.0901	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	104.9	0	SC	0	4.9599	0	35.0882	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	105.9	0	SC	0	4.9424	0	35.0858	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	106.9	0	SC	0	4.8838	0	35.0799	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	107.8	0	SC	0	4.8416	0	35.0753	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	108.8	0	SC	0	4.8104	0	35.0704	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	109.8	0	SC	0	4.7276	0	35.0610	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	110.8	0	SC	0	4.6901	0	35.0576	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	111.8	0	SC	0	4.6212	0	35.0516	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	112.8	0	SC	0	4.5899	0	35.0542	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	113.8	0	SC	0	4.5926	0	35.0560	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	114.8	0	SC	0	4.6075	0	35.0608	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	115.8	0	SC	0	4.6247	0	35.0669	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	116.7	0	SC	0	4.6318	0	35.0695	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	117.7	0	SC	0	4.6519	0	35.0751	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	118.7	0	SC	0	4.6573	0	35.0800	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	119.7	0	SC	0	4.6433	0	35.0812	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	120.7	0	SC	0	4.6289	0	35.0813	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	121.7	0	SC	0	4.6226	0	35.0812	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	122.7	0	SC	0	4.6181	0	35.0815	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	123.7	0	SC	0	4.6173	0	35.0815	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	124.7	0	SC	0	4.6130	0	35.0833	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	125.7	0	SC	0	4.6136	0	35.0840	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	126.6	0	SC	0	4.6113	0	35.0848	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	127.6	0	SC	0	4.6160	0	35.0871	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	128.6	0	SC	0	4.6200	0	35.0884	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	129.6	0	SC	0	4.6165	0	35.0884	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	130.6	0	SC	0	4.6055	0	35.0880	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	131.6	0	SC	0	4.5903	0	35.0872	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	132.6	0	SC	0	4.5837	0	35.0873	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	133.6	0	SC	0	4.5648	0	35.0875	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	134.6	0	SC	0	4.5623	0	35.0884	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	135.5	0	SC	0	4.5585	0	35.0889	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	136.5	0	SC	0	4.5463	0	35.0902	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	137.5	0	SC	0	4.5528	0	35.0924	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	138.5	0	SC	0	4.5618	0	35.0944	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	139.5	0	SC	0	4.5592	0	35.0950	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	140.5	0	SC	0	4.5555	0	35.0951	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	141.5	0	SC	0	4.5473	0	35.0947	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	142.5	0	SC	0	4.5240	0	35.0931	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	143.5	0	SC	0	4.5072	0	35.0917	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	144.4	0	SC	0	4.4764	0	35.0893	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	145.4	0	SC	0	4.4476	0	35.0871	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	146.4	0	SC	0	4.4356	0	35.0864	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	147.4	0	SC	0	4.4129	0	35.0840	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	148.4	0	SC	0	4.4026	0	35.0841	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	149.4	0	SC	0	4.3835	0	35.0823	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	150.4	0	SC	0	4.3809	0	35.0816	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	151.4	0	SC	0	4.3101	0	35.0720	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	152.4	0	SC	0	4.2356	0	35.0661	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	153.3	0	SC	0	4.1881	0	35.0618	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	154.3	0	SC	0	4.1648	0	35.0605	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	155.3	0	SC	0	4.1570	0	35.0595	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	156.3	0	SC	0	4.1417	0	35.0572	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	157.3	0	SC	0	4.0976	0	35.0546	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	158.3	0	SC	0	4.0875	0	35.0538	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	159.3	0	SC	0	4.0825	0	35.0533	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	160.3	0	SC	0	4.0757	0	35.0531	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	161.3	0	SC	0	4.0649	0	35.0520	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	162.2	0	SC	0	4.0326	0	35.0504	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	163.2	0	SC	0	4.0117	0	35.0504	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	164.2	0	SC	0	3.9710	0	35.0480	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	165.2	0	SC	0	3.9421	0	35.0461	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	166.2	0	SC	0	3.9363	0	35.0483	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	167.2	0	SC	0	3.9206	0	35.0475	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	168.2	0	SC	0	3.8713	0	35.0443	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	169.2	0	SC	0	3.8474	0	35.0424	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	170.2	0	SC	0	3.8464	0	35.0420	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	171.1	0	SC	0	3.8236	0	35.0405	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	172.1	0	SC	0	3.7871	0	35.0385	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	173.1	0	SC	0	3.7765	0	35.0380	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	174.1	0	SC	0	3.7716	0	35.0379	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	175.1	0	SC	0	3.7665	0	35.0378	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	176.1	0	SC	0	3.7552	0	35.0373	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	177.1	0	SC	0	3.7355	0	35.0376	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	178.1	0	SC	0	3.7314	0	35.0386	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	179.1	0	SC	0	3.7156	0	35.0370	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	180.0	0	SC	0	3.6485	0	35.0295	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	181.0	0	SC	0	3.5920	0	35.0272	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	182.0	0	SC	0	3.5692	0	35.0274	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	183.0	0	SC	0	3.5649	0	35.0272	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	184.0	0	SC	0	3.5651	0	35.0274	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	185.0	0	SC	0	3.5576	0	35.0275	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	186.0	0	SC	0	3.5672	0	35.0303	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	187.0	0	SC	0	3.5699	0	35.0304	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	188.0	0	SC	0	3.5712	0	35.0320	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	188.9	0	SC	0	3.5654	0	35.0319	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	189.9	0	SC	0	3.5355	0	35.0300	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	190.9	0	SC	0	3.5145	0	35.0285	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	191.9	0	SC	0	3.5127	0	35.0285	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	192.9	0	SC	0	3.5133	0	35.0283	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	193.9	0	SC	0	3.5030	0	35.0269	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	194.9	0	SC	0	3.4930	0	35.0264	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	195.9	0	SC	0	3.4876	0	35.0257	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	196.9	0	SC	0	3.4650	0	35.0235	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	197.8	0	SC	0	3.4518	0	35.0229	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	198.8	0	SC	0	3.4409	0	35.0215	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	199.8	0	SC	0	3.4304	0	35.0205	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	200.8	0	SC	0	3.4178	0	35.0190	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	201.8	0	SC	0	3.4086	0	35.0187	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	202.8	0	SC	0	3.3980	0	35.0175	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	203.8	0	SC	0	3.3886	0	35.0161	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	204.8	0	SC	0	3.3434	0	35.0117	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	205.8	0	SC	0	3.3074	0	35.0093	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	206.7	0	SC	0	3.2978	0	35.0095	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	207.7	0	SC	0	3.2908	0	35.0102	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	208.7	0	SC	0	3.2811	0	35.0111	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	209.7	0	SC	0	3.2759	0	35.0113	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	210.7	0	SC	0	3.2715	0	35.0118	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	211.7	0	SC	0	3.2691	0	35.0116	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	212.7	0	SC	0	3.2610	0	35.0112	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	213.7	0	SC	0	3.2585	0	35.0107	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	214.6	0	SC	0	3.2560	0	35.0108	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	215.6	0	SC	0	3.2541	0	35.0110	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	216.6	0	SC	0	3.2535	0	35.0112	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	217.6	0	SC	0	3.2500	0	35.0119	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	218.6	0	SC	0	3.2403	0	35.0126	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	219.6	0	SC	0	3.2403	0	35.0134	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	220.6	0	SC	0	3.2409	0	35.0133	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	221.6	0	SC	0	3.2457	0	35.0153	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	222.6	0	SC	0	3.2650	0	35.0195	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	223.5	0	SC	0	3.2860	0	35.0227	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	224.5	0	SC	0	3.2894	0	35.0235	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	225.5	0	SC	0	3.2803	0	35.0230	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	226.5	0	SC	0	3.2500	0	35.0213	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	227.5	0	SC	0	3.2315	0	35.0195	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	228.5	0	SC	0	3.2218	0	35.0189	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	229.5	0	SC	0	3.2134	0	35.0182	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	230.5	0	SC	0	3.2084	0	35.0182	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	231.5	0	SC	0	3.2011	0	35.0175	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	232.4	0	SC	0	3.1942	0	35.0174	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	233.4	0	SC	0	3.1893	0	35.0173	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	234.4	0	SC	0	3.1876	0	35.0173	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	235.4	0	SC	0	3.1865	0	35.0181	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	236.4	0	SC	0	3.1697	0	35.0178	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	237.4	0	SC	0	3.1600	0	35.0177	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	238.4	0	SC	0	3.1498	0	35.0180	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	239.4	0	SC	0	3.1428	0	35.0176	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	240.4	0	SC	0	3.1301	0	35.0176	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	241.3	0	SC	0	3.1262	0	35.0179	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	242.3	0	SC	0	3.1253	0	35.0182	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	243.3	0	SC	0	3.1189	0	35.0187	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	244.3	0	SC	0	3.1089	0	35.0202	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	245.3	0	SC	0	3.1037	0	35.0200	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	246.3	0	SC	0	3.0899	0	35.0198	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	247.3	0	SC	0	3.0773	0	35.0199	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	248.3	0	SC	0	3.0658	0	35.0201	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	249.2	0	SC	0	3.0610	0	35.0201	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	250.2	0	SC	0	3.0567	0	35.0201	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	251.2	0	SC	0	3.0535	0	35.0203	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	252.2	0	SC	0	3.0531	0	35.0203	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	253.2	0	SC	0	3.0479	0	35.0206	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	254.2	0	SC	0	3.0428	0	35.0212	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	255.2	0	SC	0	3.0410	0	35.0211	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	256.2	0	SC	0	3.0379	0	35.0212	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	257.2	0	SC	0	3.0361	0	35.0213	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	258.1	0	SC	0	3.0344	0	35.0214	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	259.1	0	SC	0	3.0311	0	35.0212	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	260.1	0	SC	0	3.0301	0	35.0211	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	261.1	0	SC	0	3.0298	0	35.0213	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	262.1	0	SC	0	3.0288	0	35.0214	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	263.1	0	SC	0	3.0281	0	35.0214	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	264.1	0	SC	0	3.0270	0	35.0214	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	265.1	0	SC	0	3.0267	0	35.0219	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	266.1	0	SC	0	3.0275	0	35.0218	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	267.0	0	SC	0	3.0268	0	35.0220	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	268.0	0	SC	0	3.0241	0	35.0222	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	269.0	0	SC	0	3.0200	0	35.0219	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	270.0	0	SC	0	3.0164	0	35.0220	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	271.0	0	SC	0	3.0140	0	35.0220	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	272.0	0	SC	0	3.0080	0	35.0219	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	273.0	0	SC	0	3.0014	0	35.0217	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	274.0	0	SC	0	2.9941	0	35.0216	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	274.9	0	SC	0	2.9908	0	35.0215	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	275.9	0	SC	0	2.9760	0	35.0212	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	276.9	0	SC	0	2.9741	0	35.0215	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	277.9	0	SC	0	2.9682	0	35.0214	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	278.9	0	SC	0	2.9604	0	35.0214	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	279.9	0	SC	0	2.9579	0	35.0212	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	280.9	0	SC	0	2.9541	0	35.0209	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	281.9	0	SC	0	2.9525	0	35.0210	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	282.9	0	SC	0	2.9486	0	35.0211	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	283.8	0	SC	0	2.9474	0	35.0213	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	284.8	0	SC	0	2.9491	0	35.0216	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	285.8	0	SC	0	2.9504	0	35.0216	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	286.8	0	SC	0	2.9504	0	35.0217	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	287.8	0	SC	0	2.9490	0	35.0217	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	288.8	0	SC	0	2.9388	0	35.0223	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	289.8	0	SC	0	2.9328	0	35.0230	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	290.8	0	SC	0	2.9296	0	35.0229	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	291.7	0	SC	0	2.9216	0	35.0228	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	292.7	0	SC	0	2.9193	0	35.0227	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	293.7	0	SC	0	2.9162	0	35.0223	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	294.7	0	SC	0	2.8898	0	35.0215	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	295.7	0	SC	0	2.8858	0	35.0213	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	296.7	0	SC	0	2.8841	0	35.0214	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	297.7	0	SC	0	2.8819	0	35.0216	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	298.7	0	SC	0	2.8815	0	35.0217	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	299.7	0	SC	0	2.8799	0	35.0220	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	300.6	0	SC	0	2.8804	0	35.0228	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	301.6	0	SC	0	2.8781	0	35.0225	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	302.6	0	SC	0	2.8616	0	35.0221	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	303.6	0	SC	0	2.8488	0	35.0213	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	304.6	0	SC	0	2.8380	0	35.0209	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	305.6	0	SC	0	2.8308	0	35.0205	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	306.6	0	SC	0	2.8225	0	35.0199	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	307.6	0	SC	0	2.8136	0	35.0196	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	308.5	0	SC	0	2.8091	0	35.0194	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	309.5	0	SC	0	2.8063	0	35.0190	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	310.5	0	SC	0	2.7982	0	35.0184	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	311.5	0	SC	0	2.7935	0	35.0186	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	312.5	0	SC	0	2.7895	0	35.0184	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	313.5	0	SC	0	2.7773	0	35.0188	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	314.5	0	SC	0	2.7658	0	35.0187	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	315.5	0	SC	0	2.7616	0	35.0184	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	316.5	0	SC	0	2.7571	0	35.0181	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	317.4	0	SC	0	2.7553	0	35.0180	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	318.4	0	SC	0	2.7558	0	35.0183	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	319.4	0	SC	0	2.7528	0	35.0179	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	320.4	0	SC	0	2.7407	0	35.0176	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	321.4	0	SC	0	2.7330	0	35.0174	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	322.4	0	SC	0	2.7264	0	35.0171	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	323.4	0	SC	0	2.7208	0	35.0169	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	324.4	0	SC	0	2.7169	0	35.0168	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	325.3	0	SC	0	2.7158	0	35.0170	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	326.3	0	SC	0	2.7156	0	35.0172	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	327.3	0	SC	0	2.7010	0	35.0159	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	328.3	0	SC	0	2.6759	0	35.0153	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	329.3	0	SC	0	2.6757	0	35.0165	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	330.3	0	SC	0	2.6715	0	35.0165	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	331.3	0	SC	0	2.6656	0	35.0160	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	332.3	0	SC	0	2.6611	0	35.0162	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	333.3	0	SC	0	2.6563	0	35.0160	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	334.2	0	SC	0	2.6522	0	35.0160	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	335.2	0	SC	0	2.6495	0	35.0163	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	336.2	0	SC	0	2.6501	0	35.0164	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	337.2	0	SC	0	2.6496	0	35.0162	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	338.2	0	SC	0	2.6435	0	35.0162	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	339.2	0	SC	0	2.6350	0	35.0157	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	340.2	0	SC	0	2.6272	0	35.0160	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	341.2	0	SC	0	2.6273	0	35.0160	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	342.1	0	SC	0	2.6189	0	35.0159	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	343.1	0	SC	0	2.6099	0	35.0158	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	344.1	0	SC	0	2.6068	0	35.0159	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	345.1	0	SC	0	2.6062	0	35.0160	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	346.1	0	SC	0	2.6056	0	35.0161	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	347.1	0	SC	0	2.6033	0	35.0162	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	348.1	0	SC	0	2.5996	0	35.0162	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	349.1	0	SC	0	2.5980	0	35.0163	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	350.0	0	SC	0	2.5967	0	35.0163	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	351.0	0	SC	0	2.5931	0	35.0160	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	352.0	0	SC	0	2.5880	0	35.0158	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	353.0	0	SC	0	2.5833	0	35.0157	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	354.0	0	SC	0	2.5709	0	35.0158	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	355.0	0	SC	0	2.5587	0	35.0159	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	356.0	0	SC	0	2.5491	0	35.0154	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	357.0	0	SC	0	2.5411	0	35.0157	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	358.0	0	SC	0	2.5352	0	35.0158	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	358.9	0	SC	0	2.5303	0	35.0160	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	359.9	0	SC	0	2.5238	0	35.0166	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	360.9	0	SC	0	2.5217	0	35.0169	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	361.9	0	SC	0	2.5207	0	35.0166	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	362.9	0	SC	0	2.5141	0	35.0169	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	363.9	0	SC	0	2.5009	0	35.0164	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	364.9	0	SC	0	2.4905	0	35.0163	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	365.9	0	SC	0	2.4667	0	35.0143	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	366.8	0	SC	0	2.4533	0	35.0138	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	367.8	0	SC	0	2.4346	0	35.0126	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	368.8	0	SC	0	2.4130	0	35.0117	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	369.8	0	SC	0	2.3971	0	35.0113	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	370.8	0	SC	0	2.3910	0	35.0109	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	371.8	0	SC	0	2.3736	0	35.0099	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	372.8	0	SC	0	2.3681	0	35.0118	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	373.8	0	SC	0	2.3688	0	35.0123	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	374.7	0	SC	0	2.3693	0	35.0128	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	375.7	0	SC	0	2.3666	0	35.0140	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	376.7	0	SC	0	2.3651	0	35.0145	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	377.7	0	SC	0	2.3593	0	35.0145	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	378.7	0	SC	0	2.3498	0	35.0143	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	379.7	0	SC	0	2.3413	0	35.0140	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	380.7	0	SC	0	2.3321	0	35.0141	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	381.7	0	SC	0	2.3208	0	35.0141	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	382.6	0	SC	0	2.3126	0	35.0137	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	383.6	0	SC	0	2.2863	0	35.0131	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	384.6	0	SC	0	2.2658	0	35.0132	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	385.6	0	SC	0	2.2461	0	35.0126	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	386.6	0	SC	0	2.2288	0	35.0122	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	387.6	0	SC	0	2.2162	0	35.0110	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	388.6	0	SC	0	2.1745	0	35.0100	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	389.6	0	SC	0	2.1542	0	35.0095	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	390.6	0	SC	0	2.1036	0	35.0074	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	391.5	0	SC	0	2.0456	0	35.0053	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	392.5	0	SC	0	1.9908	0	35.0052	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	393.5	0	SC	0	1.9796	0	35.0045	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	394.5	0	SC	0	1.9571	0	35.0035	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	395.5	0	SC	0	1.9114	0	35.0025	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	396.5	0	SC	0	1.8851	0	35.0019	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	397.5	0	SC	0	1.8613	0	35.0007	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	398.5	0	SC	0	1.8429	0	34.9999	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	399.4	0	SC	0	1.8140	0	34.9974	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	400.4	0	SC	0	1.7902	0	34.9973	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	401.4	0	SC	0	1.7593	0	34.9951	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	402.4	0	SC	0	1.7387	0	34.9952	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	403.4	0	SC	0	1.7348	0	34.9956	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	404.4	0	SC	0	1.7343	0	34.9964	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	405.4	0	SC	0	1.7171	0	34.9967	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	406.4	0	SC	0	1.6904	0	34.9948	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	407.3	0	SC	0	1.6747	0	34.9942	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	408.3	0	SC	0	1.6577	0	34.9932	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	409.3	0	SC	0	1.6425	0	34.9928	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	410.3	0	SC	0	1.6190	0	34.9936	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	411.3	0	SC	0	1.6126	0	34.9939	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	412.3	0	SC	0	1.6051	0	34.9931	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	413.3	0	SC	0	1.5912	0	34.9931	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	414.3	0	SC	0	1.5753	0	34.9926	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	415.2	0	SC	0	1.5572	0	34.9926	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	416.2	0	SC	0	1.5422	0	34.9923	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	417.2	0	SC	0	1.5272	0	34.9927	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	418.2	0	SC	0	1.5223	0	34.9929	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	419.2	0	SC	0	1.5164	0	34.9933	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	420.2	0	SC	0	1.5055	0	34.9936	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	421.2	0	SC	0	1.4876	0	34.9936	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	422.2	0	SC	0	1.4663	0	34.9929	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	423.1	0	SC	0	1.4427	0	34.9938	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	424.1	0	SC	0	1.4260	0	34.9923	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	425.1	0	SC	0	1.4059	0	34.9937	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	426.1	0	SC	0	1.3909	0	34.9929	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	427.1	0	SC	0	1.3724	0	34.9935	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	428.1	0	SC	0	1.3600	0	34.9941	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	429.1	0	SC	0	1.3589	0	34.9940	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	430.1	0	SC	0	1.3603	0	34.9939	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	431.0	0	SC	0	1.3597	0	34.9940	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	432.0	0	SC	0	1.3536	0	34.9942	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	433.0	0	SC	0	1.3491	0	34.9944	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	434.0	0	SC	0	1.3473	0	34.9945	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	435.0	0	SC	0	1.3420	0	34.9944	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	436.0	0	SC	0	1.3327	0	34.9945	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	437.0	0	SC	0	1.3280	0	34.9948	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	438.0	0	SC	0	1.3252	0	34.9947	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	438.9	0	SC	0	1.3222	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	439.9	0	SC	0	1.3204	0	34.9948	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	440.9	0	SC	0	1.3205	0	34.9946	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	441.9	0	SC	0	1.3186	0	34.9947	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	442.9	0	SC	0	1.3159	0	34.9946	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	443.9	0	SC	0	1.3156	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	444.9	0	SC	0	1.3131	0	34.9948	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	445.9	0	SC	0	1.3106	0	34.9948	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	446.8	0	SC	0	1.3077	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	447.8	0	SC	0	1.3078	0	34.9950	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	448.8	0	SC	0	1.3082	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	449.8	0	SC	0	1.3064	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	450.8	0	SC	0	1.3043	0	34.9951	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	451.8	0	SC	0	1.3046	0	34.9950	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	452.8	0	SC	0	1.2995	0	34.9950	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	453.8	0	SC	0	1.2989	0	34.9951	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	454.7	0	SC	0	1.2938	0	34.9951	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	455.7	0	SC	0	1.2894	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	456.7	0	SC	0	1.2891	0	34.9948	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	457.7	0	SC	0	1.2909	0	34.9950	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	458.7	0	SC	0	1.2905	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	459.7	0	SC	0	1.2894	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	460.7	0	SC	0	1.2884	0	34.9949	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	461.7	0	SC	0	1.2868	0	34.9951	0
@5343__2001840	006	C	10/03/2001	17:13	19.3292	73.5000	0	462.6	0	SC	0	1.2890	0	34.9949	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	2.0	0	SC	0	7.3260	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	3.0	0	SC	0	7.3301	0	34.8447	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	4.0	0	SC	0	7.3292	0	34.8448	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	4.9	0	SC	0	7.3297	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	5.9	0	SC	0	7.3289	0	34.8447	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	6.9	0	SC	0	7.3267	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	7.9	0	SC	0	7.3302	0	34.8448	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	8.9	0	SC	0	7.3327	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	9.9	0	SC	0	7.3324	0	34.8450	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	10.9	0	SC	0	7.3314	0	34.8448	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	11.9	0	SC	0	7.3300	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	12.9	0	SC	0	7.3300	0	34.8448	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	13.9	0	SC	0	7.3300	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	14.8	0	SC	0	7.3310	0	34.8450	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	15.8	0	SC	0	7.3337	0	34.8453	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	16.8	0	SC	0	7.3350	0	34.8448	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	17.8	0	SC	0	7.3371	0	34.8451	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	18.8	0	SC	0	7.3371	0	34.8447	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	19.8	0	SC	0	7.3335	0	34.8450	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	20.8	0	SC	0	7.3356	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	21.8	0	SC	0	7.3380	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	22.8	0	SC	0	7.3404	0	34.8446	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	23.8	0	SC	0	7.3394	0	34.8447	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	24.7	0	SC	0	7.3382	0	34.8451	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	25.7	0	SC	0	7.3394	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	26.7	0	SC	0	7.3394	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	27.7	0	SC	0	7.3402	0	34.8449	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	28.7	0	SC	0	7.3408	0	34.8444	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	29.7	0	SC	0	7.3409	0	34.8444	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	30.7	0	SC	0	7.3415	0	34.8445	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	31.7	0	SC	0	7.3419	0	34.8445	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	32.7	0	SC	0	7.3421	0	34.8444	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	33.6	0	SC	0	7.3425	0	34.8448	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	34.6	0	SC	0	7.3428	0	34.8448	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	35.6	0	SC	0	7.3430	0	34.8451	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	36.6	0	SC	0	7.3441	0	34.8458	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	37.6	0	SC	0	7.3450	0	34.8464	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	38.6	0	SC	0	7.3463	0	34.8475	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	39.6	0	SC	0	7.3462	0	34.8470	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	40.6	0	SC	0	7.3459	0	34.8463	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	41.6	0	SC	0	7.3456	0	34.8464	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	42.6	0	SC	0	7.3459	0	34.8470	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	43.5	0	SC	0	7.3477	0	34.8502	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	44.5	0	SC	0	7.3503	0	34.8628	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	45.5	0	SC	0	7.3273	0	34.9273	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	46.5	0	SC	0	7.3212	0	34.9595	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	47.5	0	SC	0	7.3212	0	34.9741	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	48.5	0	SC	0	7.3391	0	34.9991	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	49.5	0	SC	0	7.2719	0	35.0166	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	50.5	0	SC	0	7.2931	0	35.0339	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	51.5	0	SC	0	7.2806	0	35.0489	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	52.4	0	SC	0	7.2434	0	35.0667	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	53.4	0	SC	0	7.2432	0	35.0764	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	54.4	0	SC	0	7.2393	0	35.0820	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	55.4	0	SC	0	7.2130	0	35.0853	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	56.4	0	SC	0	7.1945	0	35.0880	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	57.4	0	SC	0	7.1791	0	35.0877	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	58.4	0	SC	0	7.1657	0	35.0915	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	59.4	0	SC	0	7.1523	0	35.0955	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	60.4	0	SC	0	7.1360	0	35.0987	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	61.4	0	SC	0	7.1008	0	35.1065	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	62.3	0	SC	0	7.0791	0	35.1079	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	63.3	0	SC	0	7.0474	0	35.1069	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	64.3	0	SC	0	6.9679	0	35.1071	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	65.3	0	SC	0	6.9622	0	35.1119	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	66.3	0	SC	0	6.9723	0	35.1204	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	67.3	0	SC	0	6.9483	0	35.1257	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	68.3	0	SC	0	6.9437	0	35.1277	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	69.3	0	SC	0	6.8913	0	35.1231	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	70.3	0	SC	0	6.8067	0	35.1164	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	71.2	0	SC	0	6.7594	0	35.1137	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	72.2	0	SC	0	6.7454	0	35.1155	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	73.2	0	SC	0	6.7412	0	35.1179	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	74.2	0	SC	0	6.7320	0	35.1189	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	75.2	0	SC	0	6.7265	0	35.1205	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	76.2	0	SC	0	6.7238	0	35.1211	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	77.2	0	SC	0	6.7020	0	35.1235	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	78.2	0	SC	0	6.6794	0	35.1265	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	79.2	0	SC	0	6.6538	0	35.1286	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	80.1	0	SC	0	6.6376	0	35.1283	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	81.1	0	SC	0	6.5948	0	35.1266	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	82.1	0	SC	0	6.5624	0	35.1230	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	83.1	0	SC	0	6.5394	0	35.1226	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	84.1	0	SC	0	6.5270	0	35.1237	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	85.1	0	SC	0	6.5051	0	35.1237	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	86.1	0	SC	0	6.4527	0	35.1189	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	87.1	0	SC	0	6.4343	0	35.1204	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	88.1	0	SC	0	6.4116	0	35.1188	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	89.1	0	SC	0	6.4011	0	35.1188	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	90.0	0	SC	0	6.3953	0	35.1190	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	91.0	0	SC	0	6.3932	0	35.1206	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	92.0	0	SC	0	6.4032	0	35.1254	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	93.0	0	SC	0	6.4054	0	35.1285	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	94.0	0	SC	0	6.4058	0	35.1291	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	95.0	0	SC	0	6.4029	0	35.1304	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	96.0	0	SC	0	6.3945	0	35.1310	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	97.0	0	SC	0	6.3887	0	35.1319	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	98.0	0	SC	0	6.3816	0	35.1360	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	98.9	0	SC	0	6.3872	0	35.1375	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	99.9	0	SC	0	6.3894	0	35.1382	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	100.9	0	SC	0	6.3969	0	35.1397	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	101.9	0	SC	0	6.4027	0	35.1404	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	102.9	0	SC	0	6.4048	0	35.1405	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	103.9	0	SC	0	6.4043	0	35.1408	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	104.9	0	SC	0	6.4063	0	35.1413	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	105.9	0	SC	0	6.4042	0	35.1420	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	106.9	0	SC	0	6.3967	0	35.1420	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	107.8	0	SC	0	6.3965	0	35.1417	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	108.8	0	SC	0	6.3930	0	35.1411	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	109.8	0	SC	0	6.3903	0	35.1418	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	110.8	0	SC	0	6.3851	0	35.1416	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	111.8	0	SC	0	6.3711	0	35.1403	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	112.8	0	SC	0	6.3605	0	35.1404	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	113.8	0	SC	0	6.3176	0	35.1383	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	114.8	0	SC	0	6.2901	0	35.1368	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	115.8	0	SC	0	6.2742	0	35.1357	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	116.8	0	SC	0	6.2630	0	35.1350	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	117.7	0	SC	0	6.2593	0	35.1349	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	118.7	0	SC	0	6.2526	0	35.1348	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	119.7	0	SC	0	6.2464	0	35.1349	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	120.7	0	SC	0	6.2327	0	35.1356	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	121.7	0	SC	0	6.2233	0	35.1357	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	122.7	0	SC	0	6.2120	0	35.1345	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	123.7	0	SC	0	6.2033	0	35.1356	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	124.7	0	SC	0	6.2052	0	35.1388	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	125.7	0	SC	0	6.1987	0	35.1390	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	126.6	0	SC	0	6.1905	0	35.1395	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	127.6	0	SC	0	6.1802	0	35.1399	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	128.6	0	SC	0	6.1768	0	35.1403	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	129.6	0	SC	0	6.1653	0	35.1400	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	130.6	0	SC	0	6.1520	0	35.1396	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	131.6	0	SC	0	6.1400	0	35.1398	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	132.6	0	SC	0	6.1325	0	35.1407	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	133.6	0	SC	0	6.0966	0	35.1378	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	134.6	0	SC	0	6.0817	0	35.1375	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	135.5	0	SC	0	6.0772	0	35.1375	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	136.5	0	SC	0	6.0663	0	35.1366	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	137.5	0	SC	0	6.0474	0	35.1349	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	138.5	0	SC	0	6.0222	0	35.1348	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	139.5	0	SC	0	6.0183	0	35.1349	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	140.5	0	SC	0	6.0172	0	35.1346	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	141.5	0	SC	0	6.0136	0	35.1348	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	142.5	0	SC	0	5.9906	0	35.1344	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	143.5	0	SC	0	5.9816	0	35.1351	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	144.4	0	SC	0	5.9818	0	35.1349	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	145.4	0	SC	0	5.9665	0	35.1336	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	146.4	0	SC	0	5.9534	0	35.1339	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	147.4	0	SC	0	5.9540	0	35.1337	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	148.4	0	SC	0	5.9510	0	35.1340	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	149.4	0	SC	0	5.9460	0	35.1343	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	150.4	0	SC	0	5.9458	0	35.1345	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	151.4	0	SC	0	5.9321	0	35.1339	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	152.4	0	SC	0	5.9217	0	35.1338	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	153.3	0	SC	0	5.9118	0	35.1329	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	154.3	0	SC	0	5.9044	0	35.1345	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	155.3	0	SC	0	5.8996	0	35.1348	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	156.3	0	SC	0	5.8864	0	35.1333	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	157.3	0	SC	0	5.8727	0	35.1316	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	158.3	0	SC	0	5.8592	0	35.1305	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	159.3	0	SC	0	5.8502	0	35.1312	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	160.3	0	SC	0	5.8446	0	35.1311	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	161.3	0	SC	0	5.8408	0	35.1315	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	162.2	0	SC	0	5.8354	0	35.1311	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	163.2	0	SC	0	5.8128	0	35.1293	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	164.2	0	SC	0	5.8000	0	35.1289	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	165.2	0	SC	0	5.7963	0	35.1286	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	166.2	0	SC	0	5.7960	0	35.1285	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	167.2	0	SC	0	5.7837	0	35.1274	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	168.2	0	SC	0	5.7452	0	35.1269	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	169.2	0	SC	0	5.7235	0	35.1272	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	170.2	0	SC	0	5.7180	0	35.1271	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	171.1	0	SC	0	5.7101	0	35.1280	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	172.1	0	SC	0	5.7090	0	35.1282	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	173.1	0	SC	0	5.6948	0	35.1277	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	174.1	0	SC	0	5.6727	0	35.1278	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	175.1	0	SC	0	5.6660	0	35.1276	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	176.1	0	SC	0	5.6552	0	35.1274	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	177.1	0	SC	0	5.6422	0	35.1267	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	178.1	0	SC	0	5.6283	0	35.1265	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	179.1	0	SC	0	5.6225	0	35.1263	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	180.0	0	SC	0	5.6048	0	35.1258	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	181.0	0	SC	0	5.5853	0	35.1266	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	182.0	0	SC	0	5.5829	0	35.1265	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	183.0	0	SC	0	5.5795	0	35.1265	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	184.0	0	SC	0	5.5776	0	35.1263	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	185.0	0	SC	0	5.5763	0	35.1264	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	186.0	0	SC	0	5.5750	0	35.1262	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	187.0	0	SC	0	5.5731	0	35.1263	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	188.0	0	SC	0	5.5716	0	35.1262	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	188.9	0	SC	0	5.5699	0	35.1263	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	189.9	0	SC	0	5.5646	0	35.1261	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	190.9	0	SC	0	5.5609	0	35.1259	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	191.9	0	SC	0	5.5564	0	35.1255	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	192.9	0	SC	0	5.5452	0	35.1253	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	193.9	0	SC	0	5.5284	0	35.1241	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	194.9	0	SC	0	5.5099	0	35.1237	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	195.9	0	SC	0	5.4956	0	35.1229	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	196.9	0	SC	0	5.4666	0	35.1211	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	197.8	0	SC	0	5.4268	0	35.1212	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	198.8	0	SC	0	5.4188	0	35.1210	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	199.8	0	SC	0	5.4101	0	35.1204	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	200.8	0	SC	0	5.3955	0	35.1197	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	201.8	0	SC	0	5.3843	0	35.1192	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	202.8	0	SC	0	5.3789	0	35.1189	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	203.8	0	SC	0	5.3733	0	35.1185	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	204.8	0	SC	0	5.3634	0	35.1181	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	205.8	0	SC	0	5.3582	0	35.1181	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	206.7	0	SC	0	5.3526	0	35.1182	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	207.7	0	SC	0	5.3361	0	35.1165	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	208.7	0	SC	0	5.2935	0	35.1146	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	209.7	0	SC	0	5.2731	0	35.1156	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	210.7	0	SC	0	5.2737	0	35.1165	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	211.7	0	SC	0	5.2783	0	35.1187	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	212.7	0	SC	0	5.2794	0	35.1198	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	213.7	0	SC	0	5.2794	0	35.1202	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	214.7	0	SC	0	5.2758	0	35.1199	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	215.6	0	SC	0	5.2712	0	35.1198	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	216.6	0	SC	0	5.2692	0	35.1198	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	217.6	0	SC	0	5.2655	0	35.1197	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	218.6	0	SC	0	5.2527	0	35.1189	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	219.6	0	SC	0	5.2425	0	35.1183	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	220.6	0	SC	0	5.1960	0	35.1116	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	221.6	0	SC	0	5.1478	0	35.1084	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	222.6	0	SC	0	5.1097	0	35.1041	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	223.5	0	SC	0	5.0989	0	35.1034	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	224.5	0	SC	0	5.0915	0	35.1025	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	225.5	0	SC	0	5.0793	0	35.1014	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	226.5	0	SC	0	5.0650	0	35.1005	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	227.5	0	SC	0	5.0610	0	35.1003	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	228.5	0	SC	0	5.0577	0	35.0999	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	229.5	0	SC	0	5.0522	0	35.0996	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	230.5	0	SC	0	5.0473	0	35.0994	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	231.5	0	SC	0	5.0296	0	35.0978	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	232.4	0	SC	0	5.0115	0	35.0969	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	233.4	0	SC	0	4.9896	0	35.0948	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	234.4	0	SC	0	4.9664	0	35.0933	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	235.4	0	SC	0	4.9537	0	35.0928	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	236.4	0	SC	0	4.9516	0	35.0951	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	237.4	0	SC	0	4.9615	0	35.1002	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	238.4	0	SC	0	4.9509	0	35.1001	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	239.4	0	SC	0	4.9385	0	35.0996	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	240.4	0	SC	0	4.9188	0	35.0980	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	241.3	0	SC	0	4.9061	0	35.0969	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	242.3	0	SC	0	4.8936	0	35.0965	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	243.3	0	SC	0	4.8465	0	35.0948	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	244.3	0	SC	0	4.8362	0	35.0945	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	245.3	0	SC	0	4.8267	0	35.0936	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	246.3	0	SC	0	4.8161	0	35.0929	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	247.3	0	SC	0	4.8024	0	35.0921	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	248.3	0	SC	0	4.7902	0	35.0917	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	249.3	0	SC	0	4.7871	0	35.0919	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	250.2	0	SC	0	4.7903	0	35.0926	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	251.2	0	SC	0	4.7923	0	35.0943	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	252.2	0	SC	0	4.7976	0	35.0961	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	253.2	0	SC	0	4.7971	0	35.0971	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	254.2	0	SC	0	4.7878	0	35.0970	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	255.2	0	SC	0	4.7828	0	35.0967	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	256.2	0	SC	0	4.7752	0	35.0959	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	257.2	0	SC	0	4.7464	0	35.0943	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	258.1	0	SC	0	4.7365	0	35.0942	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	259.1	0	SC	0	4.7178	0	35.0941	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	260.1	0	SC	0	4.7075	0	35.0939	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	261.1	0	SC	0	4.6974	0	35.0933	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	262.1	0	SC	0	4.6680	0	35.0919	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	263.1	0	SC	0	4.6382	0	35.0901	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	264.1	0	SC	0	4.6041	0	35.0888	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	265.1	0	SC	0	4.5947	0	35.0882	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	266.1	0	SC	0	4.5872	0	35.0881	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	267.0	0	SC	0	4.5747	0	35.0873	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	268.0	0	SC	0	4.5568	0	35.0866	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	269.0	0	SC	0	4.5494	0	35.0869	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	270.0	0	SC	0	4.5417	0	35.0865	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	271.0	0	SC	0	4.5291	0	35.0865	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	272.0	0	SC	0	4.5084	0	35.0889	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	273.0	0	SC	0	4.5016	0	35.0881	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	274.0	0	SC	0	4.4995	0	35.0881	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	275.0	0	SC	0	4.4976	0	35.0880	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	275.9	0	SC	0	4.4891	0	35.0872	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	276.9	0	SC	0	4.4575	0	35.0844	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	277.9	0	SC	0	4.3706	0	35.0774	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	278.9	0	SC	0	4.3349	0	35.0751	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	279.9	0	SC	0	4.3221	0	35.0745	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	280.9	0	SC	0	4.2855	0	35.0708	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	281.9	0	SC	0	4.2688	0	35.0702	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	282.9	0	SC	0	4.2655	0	35.0697	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	283.8	0	SC	0	4.2461	0	35.0677	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	284.8	0	SC	0	4.1949	0	35.0642	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	285.8	0	SC	0	4.1642	0	35.0639	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	286.8	0	SC	0	4.1640	0	35.0641	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	287.8	0	SC	0	4.1616	0	35.0639	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	288.8	0	SC	0	4.1448	0	35.0629	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	289.8	0	SC	0	4.1304	0	35.0629	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	290.8	0	SC	0	4.1264	0	35.0636	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	291.8	0	SC	0	4.1237	0	35.0646	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	292.7	0	SC	0	4.1249	0	35.0679	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	293.7	0	SC	0	4.1113	0	35.0686	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	294.7	0	SC	0	4.0875	0	35.0673	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	295.7	0	SC	0	4.0457	0	35.0637	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	296.7	0	SC	0	4.0269	0	35.0629	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	297.7	0	SC	0	4.0195	0	35.0647	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	298.7	0	SC	0	3.9937	0	35.0635	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	299.7	0	SC	0	3.9418	0	35.0599	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	300.6	0	SC	0	3.9249	0	35.0587	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	301.6	0	SC	0	3.9066	0	35.0557	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	302.6	0	SC	0	3.8532	0	35.0523	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	303.6	0	SC	0	3.8300	0	35.0512	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	304.6	0	SC	0	3.8270	0	35.0520	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	305.6	0	SC	0	3.8251	0	35.0525	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	306.6	0	SC	0	3.8134	0	35.0512	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	307.6	0	SC	0	3.8048	0	35.0518	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	308.6	0	SC	0	3.8013	0	35.0523	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	309.5	0	SC	0	3.7691	0	35.0495	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	310.5	0	SC	0	3.7362	0	35.0505	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	311.5	0	SC	0	3.7261	0	35.0490	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	312.5	0	SC	0	3.6868	0	35.0457	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	313.5	0	SC	0	3.6623	0	35.0438	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	314.5	0	SC	0	3.6474	0	35.0421	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	315.5	0	SC	0	3.6374	0	35.0412	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	316.5	0	SC	0	3.6157	0	35.0397	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	317.4	0	SC	0	3.5822	0	35.0362	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	318.4	0	SC	0	3.5503	0	35.0366	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	319.4	0	SC	0	3.5436	0	35.0365	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	320.4	0	SC	0	3.5382	0	35.0360	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	321.4	0	SC	0	3.5350	0	35.0368	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	322.4	0	SC	0	3.5384	0	35.0381	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	323.4	0	SC	0	3.5403	0	35.0395	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	324.4	0	SC	0	3.5242	0	35.0402	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	325.4	0	SC	0	3.5179	0	35.0398	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	326.3	0	SC	0	3.5103	0	35.0394	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	327.3	0	SC	0	3.4969	0	35.0389	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	328.3	0	SC	0	3.4912	0	35.0388	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	329.3	0	SC	0	3.4858	0	35.0386	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	330.3	0	SC	0	3.4707	0	35.0375	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	331.3	0	SC	0	3.4577	0	35.0372	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	332.3	0	SC	0	3.4553	0	35.0373	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	333.3	0	SC	0	3.4464	0	35.0369	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	334.2	0	SC	0	3.4279	0	35.0358	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	335.2	0	SC	0	3.4009	0	35.0352	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	336.2	0	SC	0	3.3913	0	35.0341	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	337.2	0	SC	0	3.3804	0	35.0336	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	338.2	0	SC	0	3.3678	0	35.0320	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	339.2	0	SC	0	3.3399	0	35.0309	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	340.2	0	SC	0	3.3332	0	35.0304	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	341.2	0	SC	0	3.3286	0	35.0302	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	342.1	0	SC	0	3.3258	0	35.0301	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	343.1	0	SC	0	3.3278	0	35.0303	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	344.1	0	SC	0	3.3263	0	35.0300	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	345.1	0	SC	0	3.2873	0	35.0268	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	346.1	0	SC	0	3.2650	0	35.0253	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	347.1	0	SC	0	3.2186	0	35.0224	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	348.1	0	SC	0	3.2002	0	35.0213	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	349.1	0	SC	0	3.1936	0	35.0207	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	350.1	0	SC	0	3.1776	0	35.0192	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	351.0	0	SC	0	3.1649	0	35.0181	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	352.0	0	SC	0	3.1350	0	35.0163	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	353.0	0	SC	0	3.1172	0	35.0143	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	354.0	0	SC	0	3.1082	0	35.0141	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	355.0	0	SC	0	3.0982	0	35.0145	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	356.0	0	SC	0	3.0878	0	35.0142	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	357.0	0	SC	0	3.0662	0	35.0141	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	358.0	0	SC	0	3.0514	0	35.0144	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	358.9	0	SC	0	3.0439	0	35.0141	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	359.9	0	SC	0	3.0375	0	35.0143	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	360.9	0	SC	0	3.0328	0	35.0144	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	361.9	0	SC	0	3.0316	0	35.0147	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	362.9	0	SC	0	3.0311	0	35.0146	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	363.9	0	SC	0	3.0302	0	35.0147	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	364.9	0	SC	0	3.0234	0	35.0155	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	365.9	0	SC	0	3.0067	0	35.0158	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	366.8	0	SC	0	3.0008	0	35.0160	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	367.8	0	SC	0	2.9986	0	35.0162	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	368.8	0	SC	0	2.9938	0	35.0164	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	369.8	0	SC	0	2.9870	0	35.0159	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	370.8	0	SC	0	2.9709	0	35.0163	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	371.8	0	SC	0	2.9588	0	35.0166	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	372.8	0	SC	0	2.9433	0	35.0165	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	373.8	0	SC	0	2.9223	0	35.0161	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	374.8	0	SC	0	2.9041	0	35.0166	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	375.7	0	SC	0	2.8972	0	35.0164	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	376.7	0	SC	0	2.8966	0	35.0164	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	377.7	0	SC	0	2.8956	0	35.0164	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	378.7	0	SC	0	2.8921	0	35.0165	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	379.7	0	SC	0	2.8849	0	35.0166	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	380.7	0	SC	0	2.8824	0	35.0166	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	381.7	0	SC	0	2.8692	0	35.0163	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	382.7	0	SC	0	2.8600	0	35.0164	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	383.6	0	SC	0	2.8540	0	35.0165	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	384.6	0	SC	0	2.8423	0	35.0167	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	385.6	0	SC	0	2.8327	0	35.0163	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	386.6	0	SC	0	2.8122	0	35.0163	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	387.6	0	SC	0	2.7842	0	35.0164	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	388.6	0	SC	0	2.7784	0	35.0164	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	389.6	0	SC	0	2.7760	0	35.0163	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	390.6	0	SC	0	2.7717	0	35.0162	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	391.5	0	SC	0	2.7629	0	35.0163	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	392.5	0	SC	0	2.7509	0	35.0161	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	393.5	0	SC	0	2.7272	0	35.0150	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	394.5	0	SC	0	2.7083	0	35.0152	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	395.5	0	SC	0	2.7055	0	35.0150	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	396.5	0	SC	0	2.6977	0	35.0145	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	397.5	0	SC	0	2.6713	0	35.0144	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	398.5	0	SC	0	2.6564	0	35.0120	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	399.4	0	SC	0	2.6354	0	35.0142	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	400.4	0	SC	0	2.6180	0	35.0144	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	401.4	0	SC	0	2.6035	0	35.0140	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	402.4	0	SC	0	2.5913	0	35.0147	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	403.4	0	SC	0	2.5836	0	35.0141	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	404.4	0	SC	0	2.5606	0	35.0141	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	405.4	0	SC	0	2.5422	0	35.0126	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	406.4	0	SC	0	2.4816	0	35.0109	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	407.3	0	SC	0	2.4362	0	35.0110	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	408.3	0	SC	0	2.4174	0	35.0112	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	409.3	0	SC	0	2.3784	0	35.0116	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	410.3	0	SC	0	2.3625	0	35.0122	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	411.3	0	SC	0	2.3595	0	35.0113	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	412.3	0	SC	0	2.3336	0	35.0096	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	413.3	0	SC	0	2.2891	0	35.0088	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	414.3	0	SC	0	2.2716	0	35.0084	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	415.3	0	SC	0	2.2686	0	35.0083	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	416.2	0	SC	0	2.2616	0	35.0082	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	417.2	0	SC	0	2.2575	0	35.0087	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	418.2	0	SC	0	2.2520	0	35.0086	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	419.2	0	SC	0	2.2401	0	35.0081	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	420.2	0	SC	0	2.2110	0	35.0071	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	421.2	0	SC	0	2.1866	0	35.0071	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	422.2	0	SC	0	2.1653	0	35.0062	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	423.2	0	SC	0	2.1252	0	35.0053	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	424.1	0	SC	0	2.0521	0	35.0024	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	425.1	0	SC	0	2.0025	0	35.0031	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	426.1	0	SC	0	1.9781	0	35.0022	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	427.1	0	SC	0	1.9637	0	35.0028	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	428.1	0	SC	0	1.9433	0	35.0016	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	429.1	0	SC	0	1.9052	0	35.0014	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	430.1	0	SC	0	1.8873	0	35.0016	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	431.1	0	SC	0	1.8869	0	35.0018	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	432.0	0	SC	0	1.8858	0	35.0012	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	433.0	0	SC	0	1.8586	0	35.0006	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	434.0	0	SC	0	1.8392	0	35.0010	0
@5343__2001840	007	C	10/03/2001	20:13	19.4031	73.2561	0	435.0	0	SC	0	1.8353	0	35.0031	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	2.0	0	SC	0	7.3930	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	3.0	0	SC	0	7.3889	0	34.8544	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	4.0	0	SC	0	7.3895	0	34.8542	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	4.9	0	SC	0	7.3900	0	34.8543	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	5.9	0	SC	0	7.3861	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	6.9	0	SC	0	7.3842	0	34.8544	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	7.9	0	SC	0	7.3839	0	34.8545	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	8.9	0	SC	0	7.3860	0	34.8544	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	9.9	0	SC	0	7.3894	0	34.8543	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	10.9	0	SC	0	7.3922	0	34.8542	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	11.9	0	SC	0	7.3902	0	34.8544	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	12.9	0	SC	0	7.3867	0	34.8544	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	13.9	0	SC	0	7.3829	0	34.8545	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	14.8	0	SC	0	7.3879	0	34.8549	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	15.8	0	SC	0	7.4014	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	16.8	0	SC	0	7.4006	0	34.8538	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	17.8	0	SC	0	7.3967	0	34.8544	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	18.8	0	SC	0	7.3959	0	34.8542	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	19.8	0	SC	0	7.3948	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	20.8	0	SC	0	7.3945	0	34.8544	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	21.8	0	SC	0	7.3951	0	34.8543	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	22.8	0	SC	0	7.3958	0	34.8543	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	23.8	0	SC	0	7.3957	0	34.8542	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	24.7	0	SC	0	7.3960	0	34.8544	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	25.7	0	SC	0	7.3990	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	26.7	0	SC	0	7.3987	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	27.7	0	SC	0	7.3991	0	34.8540	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	28.7	0	SC	0	7.3967	0	34.8543	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	29.7	0	SC	0	7.4006	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	30.7	0	SC	0	7.3999	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	31.7	0	SC	0	7.3999	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	32.7	0	SC	0	7.3998	0	34.8540	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	33.6	0	SC	0	7.4005	0	34.8540	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	34.6	0	SC	0	7.4003	0	34.8540	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	35.6	0	SC	0	7.3999	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	36.6	0	SC	0	7.4005	0	34.8542	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	37.6	0	SC	0	7.4010	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	38.6	0	SC	0	7.4011	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	39.6	0	SC	0	7.4007	0	34.8542	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	40.6	0	SC	0	7.4012	0	34.8542	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	41.6	0	SC	0	7.4013	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	42.6	0	SC	0	7.4013	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	43.5	0	SC	0	7.4006	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	44.5	0	SC	0	7.4010	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	45.5	0	SC	0	7.4018	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	46.5	0	SC	0	7.4026	0	34.8538	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	47.5	0	SC	0	7.4028	0	34.8537	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	48.5	0	SC	0	7.4026	0	34.8538	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	49.5	0	SC	0	7.4031	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	50.5	0	SC	0	7.4035	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	51.5	0	SC	0	7.4036	0	34.8538	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	52.4	0	SC	0	7.4036	0	34.8539	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	53.4	0	SC	0	7.4037	0	34.8534	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	54.4	0	SC	0	7.4027	0	34.8540	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	55.4	0	SC	0	7.4028	0	34.8541	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	56.4	0	SC	0	7.4006	0	34.8635	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	57.4	0	SC	0	7.3869	0	34.9445	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	58.4	0	SC	0	7.3375	0	34.9799	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	59.4	0	SC	0	7.1632	0	34.9766	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	60.4	0	SC	0	7.0264	0	34.9787	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	61.4	0	SC	0	6.8540	0	34.9688	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	62.3	0	SC	0	6.7773	0	34.9633	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	63.3	0	SC	0	6.5771	0	34.9482	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	64.3	0	SC	0	6.4554	0	34.9482	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	65.3	0	SC	0	6.3979	0	34.9535	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	66.3	0	SC	0	6.3951	0	34.9653	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	67.3	0	SC	0	6.4037	0	34.9750	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	68.3	0	SC	0	6.4680	0	35.0069	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	69.3	0	SC	0	6.6079	0	35.0403	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	70.3	0	SC	0	6.6808	0	35.0587	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	71.2	0	SC	0	6.6866	0	35.0633	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	72.2	0	SC	0	6.6805	0	35.0656	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	73.2	0	SC	0	6.6447	0	35.0613	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	74.2	0	SC	0	6.6563	0	35.0737	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	75.2	0	SC	0	6.7898	0	35.1049	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	76.2	0	SC	0	6.8728	0	35.1231	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	77.2	0	SC	0	6.9035	0	35.1316	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	78.2	0	SC	0	6.9149	0	35.1356	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	79.2	0	SC	0	6.9201	0	35.1394	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	80.2	0	SC	0	6.9040	0	35.1388	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	81.1	0	SC	0	6.8982	0	35.1401	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	82.1	0	SC	0	6.9049	0	35.1417	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	83.1	0	SC	0	6.8968	0	35.1421	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	84.1	0	SC	0	6.8710	0	35.1409	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	85.1	0	SC	0	6.8556	0	35.1437	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	86.1	0	SC	0	6.8391	0	35.1442	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	87.1	0	SC	0	6.8283	0	35.1435	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	88.1	0	SC	0	6.8089	0	35.1426	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	89.1	0	SC	0	6.7922	0	35.1417	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	90.0	0	SC	0	6.7854	0	35.1412	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	91.0	0	SC	0	6.7829	0	35.1410	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	92.0	0	SC	0	6.7771	0	35.1405	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	93.0	0	SC	0	6.7548	0	35.1385	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	94.0	0	SC	0	6.7314	0	35.1383	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	95.0	0	SC	0	6.7241	0	35.1385	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	96.0	0	SC	0	6.7185	0	35.1388	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	97.0	0	SC	0	6.6900	0	35.1377	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	98.0	0	SC	0	6.6778	0	35.1373	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	98.9	0	SC	0	6.6481	0	35.1358	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	99.9	0	SC	0	6.6261	0	35.1363	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	100.9	0	SC	0	6.6160	0	35.1356	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	101.9	0	SC	0	6.6083	0	35.1355	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	102.9	0	SC	0	6.5987	0	35.1342	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	103.9	0	SC	0	6.5768	0	35.1315	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	104.9	0	SC	0	6.5351	0	35.1314	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	105.9	0	SC	0	6.5572	0	35.1385	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	106.9	0	SC	0	6.5624	0	35.1411	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	107.8	0	SC	0	6.5537	0	35.1415	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	108.8	0	SC	0	6.5547	0	35.1426	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	109.8	0	SC	0	6.5519	0	35.1419	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	110.8	0	SC	0	6.4908	0	35.1352	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	111.8	0	SC	0	6.4471	0	35.1307	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	112.8	0	SC	0	6.4165	0	35.1269	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	113.8	0	SC	0	6.3836	0	35.1224	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	114.8	0	SC	0	6.3721	0	35.1228	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	115.8	0	SC	0	6.3846	0	35.1274	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	116.8	0	SC	0	6.4089	0	35.1349	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	117.7	0	SC	0	6.4172	0	35.1376	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	118.7	0	SC	0	6.3824	0	35.1337	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	119.7	0	SC	0	6.3599	0	35.1374	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	120.7	0	SC	0	6.3835	0	35.1418	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	121.7	0	SC	0	6.3832	0	35.1425	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	122.7	0	SC	0	6.3810	0	35.1428	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	123.7	0	SC	0	6.3767	0	35.1428	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	124.7	0	SC	0	6.3682	0	35.1428	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	125.7	0	SC	0	6.3540	0	35.1433	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	126.6	0	SC	0	6.3380	0	35.1433	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	127.6	0	SC	0	6.3217	0	35.1441	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	128.6	0	SC	0	6.3155	0	35.1437	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	129.6	0	SC	0	6.3066	0	35.1437	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	130.6	0	SC	0	6.2916	0	35.1436	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	131.6	0	SC	0	6.2833	0	35.1433	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	132.6	0	SC	0	6.2664	0	35.1431	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	133.6	0	SC	0	6.2516	0	35.1433	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	134.6	0	SC	0	6.2451	0	35.1432	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	135.5	0	SC	0	6.2338	0	35.1427	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	136.5	0	SC	0	6.2246	0	35.1428	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	137.5	0	SC	0	6.2098	0	35.1424	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	138.5	0	SC	0	6.1925	0	35.1422	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	139.5	0	SC	0	6.1823	0	35.1417	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	140.5	0	SC	0	6.1630	0	35.1410	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	141.5	0	SC	0	6.1504	0	35.1409	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	142.5	0	SC	0	6.1433	0	35.1409	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	143.5	0	SC	0	6.1381	0	35.1410	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	144.4	0	SC	0	6.1336	0	35.1414	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	145.4	0	SC	0	6.1166	0	35.1411	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	146.4	0	SC	0	6.0899	0	35.1403	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	147.4	0	SC	0	6.0724	0	35.1394	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	148.4	0	SC	0	6.0627	0	35.1394	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	149.4	0	SC	0	6.0511	0	35.1384	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	150.4	0	SC	0	6.0393	0	35.1377	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	151.4	0	SC	0	6.0320	0	35.1378	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	152.4	0	SC	0	6.0250	0	35.1373	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	153.3	0	SC	0	6.0173	0	35.1374	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	154.3	0	SC	0	6.0095	0	35.1374	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	155.3	0	SC	0	6.0062	0	35.1377	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	156.3	0	SC	0	6.0057	0	35.1380	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	157.3	0	SC	0	6.0043	0	35.1384	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	158.3	0	SC	0	6.0027	0	35.1387	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	159.3	0	SC	0	6.0013	0	35.1386	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	160.3	0	SC	0	5.9988	0	35.1383	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	161.3	0	SC	0	5.9845	0	35.1381	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	162.2	0	SC	0	5.9699	0	35.1375	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	163.2	0	SC	0	5.9539	0	35.1399	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	164.2	0	SC	0	5.9457	0	35.1396	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	165.2	0	SC	0	5.9290	0	35.1393	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	166.2	0	SC	0	5.9219	0	35.1387	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	167.2	0	SC	0	5.9018	0	35.1385	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	168.2	0	SC	0	5.8875	0	35.1384	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	169.2	0	SC	0	5.8745	0	35.1378	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	170.2	0	SC	0	5.8641	0	35.1378	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	171.1	0	SC	0	5.8562	0	35.1374	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	172.1	0	SC	0	5.8472	0	35.1370	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	173.1	0	SC	0	5.8302	0	35.1366	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	174.1	0	SC	0	5.8141	0	35.1366	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	175.1	0	SC	0	5.8044	0	35.1362	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	176.1	0	SC	0	5.7935	0	35.1356	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	177.1	0	SC	0	5.7728	0	35.1342	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	178.1	0	SC	0	5.7496	0	35.1328	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	179.1	0	SC	0	5.7371	0	35.1322	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	180.0	0	SC	0	5.7314	0	35.1321	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	181.0	0	SC	0	5.7311	0	35.1322	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	182.0	0	SC	0	5.7277	0	35.1323	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	183.0	0	SC	0	5.7216	0	35.1319	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	184.0	0	SC	0	5.7165	0	35.1317	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	185.0	0	SC	0	5.7091	0	35.1315	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	186.0	0	SC	0	5.7009	0	35.1309	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	187.0	0	SC	0	5.6932	0	35.1306	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	188.0	0	SC	0	5.6820	0	35.1299	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	188.9	0	SC	0	5.6770	0	35.1298	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	189.9	0	SC	0	5.6681	0	35.1295	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	190.9	0	SC	0	5.6570	0	35.1292	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	191.9	0	SC	0	5.6455	0	35.1286	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	192.9	0	SC	0	5.6391	0	35.1287	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	193.9	0	SC	0	5.6283	0	35.1281	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	194.9	0	SC	0	5.5999	0	35.1270	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	195.9	0	SC	0	5.5876	0	35.1269	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	196.9	0	SC	0	5.5763	0	35.1266	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	197.8	0	SC	0	5.5673	0	35.1260	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	198.8	0	SC	0	5.5527	0	35.1255	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	199.8	0	SC	0	5.5424	0	35.1250	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	200.8	0	SC	0	5.5307	0	35.1248	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	201.8	0	SC	0	5.5164	0	35.1248	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	202.8	0	SC	0	5.5081	0	35.1246	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	203.8	0	SC	0	5.5024	0	35.1242	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	204.8	0	SC	0	5.4961	0	35.1243	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	205.8	0	SC	0	5.4876	0	35.1242	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	206.7	0	SC	0	5.4727	0	35.1240	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	207.7	0	SC	0	5.4650	0	35.1242	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	208.7	0	SC	0	5.4627	0	35.1242	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	209.7	0	SC	0	5.4542	0	35.1237	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	210.7	0	SC	0	5.4421	0	35.1235	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	211.7	0	SC	0	5.4326	0	35.1231	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	212.7	0	SC	0	5.4252	0	35.1231	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	213.7	0	SC	0	5.4180	0	35.1232	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	214.7	0	SC	0	5.4128	0	35.1232	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	215.6	0	SC	0	5.3913	0	35.1228	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	216.6	0	SC	0	5.3750	0	35.1232	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	217.6	0	SC	0	5.3632	0	35.1234	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	218.6	0	SC	0	5.3529	0	35.1231	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	219.6	0	SC	0	5.3418	0	35.1228	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	220.6	0	SC	0	5.3223	0	35.1220	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	221.6	0	SC	0	5.3075	0	35.1217	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	222.6	0	SC	0	5.3035	0	35.1217	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	223.6	0	SC	0	5.2970	0	35.1213	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	224.5	0	SC	0	5.2895	0	35.1212	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	225.5	0	SC	0	5.2846	0	35.1213	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	226.5	0	SC	0	5.2838	0	35.1218	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	227.5	0	SC	0	5.2854	0	35.1231	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	228.5	0	SC	0	5.2694	0	35.1233	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	229.5	0	SC	0	5.2364	0	35.1239	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	230.5	0	SC	0	5.2130	0	35.1226	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	231.5	0	SC	0	5.1997	0	35.1205	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	232.4	0	SC	0	5.1882	0	35.1190	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	233.4	0	SC	0	5.1661	0	35.1172	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	234.4	0	SC	0	5.1390	0	35.1160	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	235.4	0	SC	0	5.1375	0	35.1169	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	236.4	0	SC	0	5.1443	0	35.1190	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	237.4	0	SC	0	5.1330	0	35.1183	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	238.4	0	SC	0	5.1146	0	35.1172	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	239.4	0	SC	0	5.1076	0	35.1182	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	240.4	0	SC	0	5.0842	0	35.1165	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	241.3	0	SC	0	5.0496	0	35.1167	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	242.3	0	SC	0	5.0267	0	35.1144	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	243.3	0	SC	0	4.9840	0	35.1142	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	244.3	0	SC	0	4.9669	0	35.1128	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	245.3	0	SC	0	4.9370	0	35.1118	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	246.3	0	SC	0	4.8990	0	35.1091	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	247.3	0	SC	0	4.8558	0	35.1045	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	248.3	0	SC	0	4.7794	0	35.1015	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	249.3	0	SC	0	4.7514	0	35.0997	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	250.2	0	SC	0	4.7076	0	35.0981	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	251.2	0	SC	0	4.6922	0	35.0973	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	252.2	0	SC	0	4.6825	0	35.0967	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	253.2	0	SC	0	4.6804	0	35.0969	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	254.2	0	SC	0	4.6651	0	35.0957	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	255.2	0	SC	0	4.6339	0	35.0940	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	256.2	0	SC	0	4.6087	0	35.0928	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	257.2	0	SC	0	4.5818	0	35.0916	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	258.2	0	SC	0	4.5694	0	35.0901	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	259.1	0	SC	0	4.5562	0	35.0897	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	260.1	0	SC	0	4.5492	0	35.0893	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	261.1	0	SC	0	4.5374	0	35.0886	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	262.1	0	SC	0	4.5192	0	35.0876	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	263.1	0	SC	0	4.4830	0	35.0830	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	264.1	0	SC	0	4.4309	0	35.0827	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	265.1	0	SC	0	4.4280	0	35.0824	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	266.1	0	SC	0	4.4229	0	35.0815	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	267.0	0	SC	0	4.4048	0	35.0805	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	268.0	0	SC	0	4.3966	0	35.0803	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	269.0	0	SC	0	4.3958	0	35.0804	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	270.0	0	SC	0	4.3943	0	35.0803	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	271.0	0	SC	0	4.3838	0	35.0789	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	272.0	0	SC	0	4.3672	0	35.0792	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	273.0	0	SC	0	4.3662	0	35.0790	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	274.0	0	SC	0	4.3615	0	35.0790	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	275.0	0	SC	0	4.3574	0	35.0788	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	275.9	0	SC	0	4.3473	0	35.0780	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	276.9	0	SC	0	4.3294	0	35.0774	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	277.9	0	SC	0	4.3136	0	35.0761	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	278.9	0	SC	0	4.2835	0	35.0737	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	279.9	0	SC	0	4.2572	0	35.0730	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	280.9	0	SC	0	4.2419	0	35.0721	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	281.9	0	SC	0	4.2233	0	35.0710	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	282.9	0	SC	0	4.2025	0	35.0697	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	283.8	0	SC	0	4.1822	0	35.0685	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	284.8	0	SC	0	4.1476	0	35.0659	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	285.8	0	SC	0	4.1298	0	35.0648	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	286.8	0	SC	0	4.0851	0	35.0607	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	287.8	0	SC	0	4.0457	0	35.0584	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	288.8	0	SC	0	4.0369	0	35.0583	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	289.8	0	SC	0	4.0177	0	35.0553	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	290.8	0	SC	0	3.9734	0	35.0535	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	291.8	0	SC	0	3.9580	0	35.0530	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	292.7	0	SC	0	3.9455	0	35.0527	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	293.7	0	SC	0	3.9299	0	35.0524	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	294.7	0	SC	0	3.9051	0	35.0507	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	295.7	0	SC	0	3.8863	0	35.0505	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	296.7	0	SC	0	3.8770	0	35.0501	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	297.7	0	SC	0	3.8702	0	35.0497	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	298.7	0	SC	0	3.8311	0	35.0461	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	299.7	0	SC	0	3.7344	0	35.0420	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	300.7	0	SC	0	3.6969	0	35.0365	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	301.6	0	SC	0	3.6550	0	35.0331	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	302.6	0	SC	0	3.6061	0	35.0291	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	303.6	0	SC	0	3.5543	0	35.0271	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	304.6	0	SC	0	3.5313	0	35.0259	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	305.6	0	SC	0	3.5137	0	35.0238	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	306.6	0	SC	0	3.4949	0	35.0228	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	307.6	0	SC	0	3.4728	0	35.0216	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	308.6	0	SC	0	3.4576	0	35.0211	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	309.5	0	SC	0	3.4507	0	35.0214	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	310.5	0	SC	0	3.4491	0	35.0217	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	311.5	0	SC	0	3.4445	0	35.0221	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	312.5	0	SC	0	3.4414	0	35.0222	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	313.5	0	SC	0	3.4382	0	35.0224	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	314.5	0	SC	0	3.4363	0	35.0227	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	315.5	0	SC	0	3.4339	0	35.0239	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	316.5	0	SC	0	3.4231	0	35.0247	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	317.5	0	SC	0	3.4113	0	35.0275	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	318.4	0	SC	0	3.4098	0	35.0288	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	319.4	0	SC	0	3.4130	0	35.0305	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	320.4	0	SC	0	3.4428	0	35.0363	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	321.4	0	SC	0	3.4796	0	35.0443	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	322.4	0	SC	0	3.4016	0	35.0391	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	323.4	0	SC	0	3.2968	0	35.0368	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	324.4	0	SC	0	3.2801	0	35.0350	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	325.4	0	SC	0	3.2504	0	35.0314	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	326.3	0	SC	0	3.1327	0	35.0268	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	327.3	0	SC	0	3.0703	0	35.0223	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	328.3	0	SC	0	3.0479	0	35.0206	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	329.3	0	SC	0	3.0468	0	35.0221	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	330.3	0	SC	0	3.0452	0	35.0229	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	331.3	0	SC	0	3.0069	0	35.0243	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	332.3	0	SC	0	2.9954	0	35.0250	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	333.3	0	SC	0	2.9784	0	35.0258	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	334.2	0	SC	0	2.9110	0	35.0250	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	335.2	0	SC	0	2.8898	0	35.0255	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	336.2	0	SC	0	2.8623	0	35.0250	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	337.2	0	SC	0	2.8478	0	35.0250	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	338.2	0	SC	0	2.8410	0	35.0256	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	339.2	0	SC	0	2.8229	0	35.0252	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	340.2	0	SC	0	2.8026	0	35.0250	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	341.2	0	SC	0	2.7955	0	35.0248	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	342.2	0	SC	0	2.7611	0	35.0238	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	343.1	0	SC	0	2.7336	0	35.0234	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	344.1	0	SC	0	2.7259	0	35.0235	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	345.1	0	SC	0	2.7157	0	35.0226	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	346.1	0	SC	0	2.6995	0	35.0223	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	347.1	0	SC	0	2.6848	0	35.0220	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	348.1	0	SC	0	2.6588	0	35.0203	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	349.1	0	SC	0	2.6249	0	35.0201	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	350.1	0	SC	0	2.5879	0	35.0165	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	351.0	0	SC	0	2.5302	0	35.0156	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	352.0	0	SC	0	2.5155	0	35.0150	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	353.0	0	SC	0	2.4963	0	35.0142	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	354.0	0	SC	0	2.4934	0	35.0145	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	355.0	0	SC	0	2.4758	0	35.0139	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	356.0	0	SC	0	2.4581	0	35.0140	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	357.0	0	SC	0	2.4321	0	35.0137	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	358.0	0	SC	0	2.3805	0	35.0116	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	358.9	0	SC	0	2.3178	0	35.0111	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	359.9	0	SC	0	2.2982	0	35.0101	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	360.9	0	SC	0	2.2744	0	35.0093	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	361.9	0	SC	0	2.2275	0	35.0075	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	362.9	0	SC	0	2.1891	0	35.0076	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	363.9	0	SC	0	2.1711	0	35.0058	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	364.9	0	SC	0	2.1055	0	35.0053	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	365.9	0	SC	0	2.0689	0	35.0043	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	366.9	0	SC	0	2.0394	0	35.0039	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	367.8	0	SC	0	2.0240	0	35.0043	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	368.8	0	SC	0	2.0091	0	35.0043	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	369.8	0	SC	0	1.9957	0	35.0042	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	370.8	0	SC	0	1.9878	0	35.0040	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	371.8	0	SC	0	1.9821	0	35.0041	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	372.8	0	SC	0	1.9782	0	35.0043	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	373.8	0	SC	0	1.9623	0	35.0037	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	374.8	0	SC	0	1.9386	0	35.0035	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	375.7	0	SC	0	1.9259	0	35.0035	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	376.7	0	SC	0	1.9176	0	35.0037	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	377.7	0	SC	0	1.9170	0	35.0040	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	378.7	0	SC	0	1.9105	0	35.0042	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	379.7	0	SC	0	1.9038	0	35.0042	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	380.7	0	SC	0	1.8956	0	35.0037	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	381.7	0	SC	0	1.8871	0	35.0037	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	382.7	0	SC	0	1.8802	0	35.0034	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	383.6	0	SC	0	1.8698	0	35.0035	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	384.6	0	SC	0	1.8660	0	35.0035	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	385.6	0	SC	0	1.8632	0	35.0030	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	386.6	0	SC	0	1.8341	0	35.0038	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	387.6	0	SC	0	1.8329	0	35.0035	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	388.6	0	SC	0	1.8301	0	35.0034	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	389.6	0	SC	0	1.8275	0	35.0030	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	390.6	0	SC	0	1.8213	0	35.0034	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	391.5	0	SC	0	1.8235	0	35.0033	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	392.5	0	SC	0	1.8208	0	35.0033	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	393.5	0	SC	0	1.8190	0	35.0033	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	394.5	0	SC	0	1.8186	0	35.0036	0
@5343__2001840	008	C	10/03/2001	22:00	19.4506	73.0017	0	395.5	0	SC	0	1.8187	0	35.0038	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	2.0	0	SC	0	7.2490	0	34.8864	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	3.0	0	SC	0	7.2430	0	34.8865	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	4.0	0	SC	0	7.2445	0	34.8857	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	4.9	0	SC	0	7.2457	0	34.8861	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	5.9	0	SC	0	7.2453	0	34.8861	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	6.9	0	SC	0	7.2483	0	34.8864	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	7.9	0	SC	0	7.2498	0	34.8862	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	8.9	0	SC	0	7.2461	0	34.8864	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	9.9	0	SC	0	7.2422	0	34.8867	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	10.9	0	SC	0	7.2497	0	34.8864	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	11.9	0	SC	0	7.2493	0	34.8863	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	12.9	0	SC	0	7.2479	0	34.8866	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	13.9	0	SC	0	7.2542	0	34.8869	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	14.8	0	SC	0	7.2551	0	34.8871	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	15.8	0	SC	0	7.2577	0	34.8877	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	16.8	0	SC	0	7.2571	0	34.8865	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	17.8	0	SC	0	7.2568	0	34.8865	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	18.8	0	SC	0	7.2565	0	34.8863	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	19.8	0	SC	0	7.2566	0	34.8863	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	20.8	0	SC	0	7.2569	0	34.8865	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	21.8	0	SC	0	7.2576	0	34.8868	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	22.8	0	SC	0	7.2574	0	34.8866	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	23.8	0	SC	0	7.2576	0	34.8868	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	24.7	0	SC	0	7.2582	0	34.8863	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	25.7	0	SC	0	7.2583	0	34.8864	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	26.7	0	SC	0	7.2600	0	34.8875	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	27.7	0	SC	0	7.2625	0	34.8893	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	28.7	0	SC	0	7.2642	0	34.8901	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	29.7	0	SC	0	7.2622	0	34.8883	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	30.7	0	SC	0	7.2629	0	34.8891	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	31.7	0	SC	0	7.2626	0	34.8892	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	32.7	0	SC	0	7.2630	0	34.8894	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	33.6	0	SC	0	7.2631	0	34.8894	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	34.6	0	SC	0	7.2627	0	34.8888	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	35.6	0	SC	0	7.2624	0	34.8890	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	36.6	0	SC	0	7.2624	0	34.8889	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	37.6	0	SC	0	7.2666	0	34.8909	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	38.6	0	SC	0	7.2714	0	34.8947	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	39.6	0	SC	0	7.2739	0	34.8965	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	40.6	0	SC	0	7.2764	0	34.8977	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	41.6	0	SC	0	7.2757	0	34.8971	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	42.6	0	SC	0	7.2750	0	34.8967	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	43.5	0	SC	0	7.2854	0	34.9042	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	44.5	0	SC	0	7.2917	0	34.9094	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	45.5	0	SC	0	7.3074	0	34.9220	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	46.5	0	SC	0	7.3189	0	34.9387	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	47.5	0	SC	0	7.3227	0	34.9488	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	48.5	0	SC	0	7.3065	0	34.9599	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	49.5	0	SC	0	7.3018	0	34.9692	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	50.5	0	SC	0	7.3001	0	34.9736	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	51.5	0	SC	0	7.2974	0	34.9777	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	52.4	0	SC	0	7.2910	0	34.9842	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	53.4	0	SC	0	7.2884	0	34.9917	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	54.4	0	SC	0	7.2878	0	34.9985	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	55.4	0	SC	0	7.2780	0	35.0304	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	56.4	0	SC	0	7.2604	0	35.0683	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	57.4	0	SC	0	7.2333	0	35.0839	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	58.4	0	SC	0	7.2180	0	35.0924	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	59.4	0	SC	0	7.2177	0	35.0960	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	60.4	0	SC	0	7.2029	0	35.1035	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	61.4	0	SC	0	7.1876	0	35.1142	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	62.3	0	SC	0	7.1643	0	35.1172	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	63.3	0	SC	0	7.1565	0	35.1181	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	64.3	0	SC	0	7.1506	0	35.1183	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	65.3	0	SC	0	7.1450	0	35.1201	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	66.3	0	SC	0	7.1324	0	35.1228	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	67.3	0	SC	0	7.1191	0	35.1231	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	68.3	0	SC	0	7.1044	0	35.1248	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	69.3	0	SC	0	7.0868	0	35.1286	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	70.3	0	SC	0	7.0765	0	35.1296	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	71.2	0	SC	0	7.0519	0	35.1319	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	72.2	0	SC	0	7.0340	0	35.1331	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	73.2	0	SC	0	7.0257	0	35.1353	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	74.2	0	SC	0	7.0208	0	35.1387	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	75.2	0	SC	0	7.0213	0	35.1391	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	76.2	0	SC	0	7.0222	0	35.1397	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	77.2	0	SC	0	7.0227	0	35.1401	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	78.2	0	SC	0	7.0186	0	35.1413	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	79.2	0	SC	0	7.0056	0	35.1430	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	80.2	0	SC	0	6.9929	0	35.1440	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	81.1	0	SC	0	6.9880	0	35.1444	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	82.1	0	SC	0	6.9757	0	35.1451	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	83.1	0	SC	0	6.9615	0	35.1458	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	84.1	0	SC	0	6.9350	0	35.1467	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	85.1	0	SC	0	6.9243	0	35.1470	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	86.1	0	SC	0	6.9196	0	35.1484	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	87.1	0	SC	0	6.9132	0	35.1497	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	88.1	0	SC	0	6.9112	0	35.1500	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	89.1	0	SC	0	6.9059	0	35.1503	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	90.0	0	SC	0	6.8930	0	35.1506	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	91.0	0	SC	0	6.8783	0	35.1505	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	92.0	0	SC	0	6.8642	0	35.1499	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	93.0	0	SC	0	6.8559	0	35.1490	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	94.0	0	SC	0	6.8495	0	35.1502	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	95.0	0	SC	0	6.8454	0	35.1508	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	96.0	0	SC	0	6.8424	0	35.1511	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	97.0	0	SC	0	6.8382	0	35.1511	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	98.0	0	SC	0	6.8315	0	35.1508	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	98.9	0	SC	0	6.8125	0	35.1507	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	99.9	0	SC	0	6.7949	0	35.1509	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	100.9	0	SC	0	6.7948	0	35.1511	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	101.9	0	SC	0	6.7851	0	35.1502	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	102.9	0	SC	0	6.7687	0	35.1492	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	103.9	0	SC	0	6.7600	0	35.1498	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	104.9	0	SC	0	6.7571	0	35.1505	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	105.9	0	SC	0	6.7338	0	35.1492	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	106.9	0	SC	0	6.7272	0	35.1497	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	107.9	0	SC	0	6.7324	0	35.1512	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	108.8	0	SC	0	6.7132	0	35.1493	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	109.8	0	SC	0	6.6742	0	35.1470	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	110.8	0	SC	0	6.6552	0	35.1463	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	111.8	0	SC	0	6.6489	0	35.1463	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	112.8	0	SC	0	6.6384	0	35.1454	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	113.8	0	SC	0	6.6218	0	35.1450	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	114.8	0	SC	0	6.6183	0	35.1451	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	115.8	0	SC	0	6.6055	0	35.1454	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	116.8	0	SC	0	6.6045	0	35.1498	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	117.7	0	SC	0	6.6104	0	35.1506	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	118.7	0	SC	0	6.6125	0	35.1518	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	119.7	0	SC	0	6.6084	0	35.1522	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	120.7	0	SC	0	6.6042	0	35.1522	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	121.7	0	SC	0	6.5967	0	35.1521	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	122.7	0	SC	0	6.5867	0	35.1518	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	123.7	0	SC	0	6.5773	0	35.1517	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	124.7	0	SC	0	6.5726	0	35.1517	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	125.7	0	SC	0	6.5694	0	35.1521	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	126.6	0	SC	0	6.5670	0	35.1526	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	127.6	0	SC	0	6.5627	0	35.1525	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	128.6	0	SC	0	6.5594	0	35.1523	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	129.6	0	SC	0	6.5553	0	35.1518	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	130.6	0	SC	0	6.5406	0	35.1511	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	131.6	0	SC	0	6.5313	0	35.1515	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	132.6	0	SC	0	6.5281	0	35.1520	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	133.6	0	SC	0	6.5172	0	35.1522	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	134.6	0	SC	0	6.5048	0	35.1523	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	135.5	0	SC	0	6.4968	0	35.1522	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	136.5	0	SC	0	6.4891	0	35.1525	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	137.5	0	SC	0	6.4873	0	35.1522	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	138.5	0	SC	0	6.4831	0	35.1523	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	139.5	0	SC	0	6.4815	0	35.1524	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	140.5	0	SC	0	6.4794	0	35.1528	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	141.5	0	SC	0	6.4777	0	35.1529	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	142.5	0	SC	0	6.4748	0	35.1536	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	143.5	0	SC	0	6.4641	0	35.1531	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	144.4	0	SC	0	6.4507	0	35.1531	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	145.4	0	SC	0	6.4464	0	35.1526	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	146.4	0	SC	0	6.4422	0	35.1525	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	147.4	0	SC	0	6.4364	0	35.1524	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	148.4	0	SC	0	6.4324	0	35.1523	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	149.4	0	SC	0	6.4301	0	35.1523	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	150.4	0	SC	0	6.4239	0	35.1520	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	151.4	0	SC	0	6.4084	0	35.1519	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	152.4	0	SC	0	6.3905	0	35.1522	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	153.3	0	SC	0	6.3807	0	35.1520	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	154.3	0	SC	0	6.3772	0	35.1519	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	155.3	0	SC	0	6.3726	0	35.1518	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	156.3	0	SC	0	6.3701	0	35.1517	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	157.3	0	SC	0	6.3680	0	35.1516	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	158.3	0	SC	0	6.3631	0	35.1514	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	159.3	0	SC	0	6.3497	0	35.1508	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	160.3	0	SC	0	6.3390	0	35.1502	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	161.3	0	SC	0	6.3289	0	35.1499	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	162.2	0	SC	0	6.3130	0	35.1490	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	163.2	0	SC	0	6.3042	0	35.1490	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	164.2	0	SC	0	6.3037	0	35.1490	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	165.2	0	SC	0	6.3035	0	35.1490	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	166.2	0	SC	0	6.2968	0	35.1492	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	167.2	0	SC	0	6.2920	0	35.1492	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	168.2	0	SC	0	6.2822	0	35.1490	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	169.2	0	SC	0	6.2711	0	35.1489	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	170.2	0	SC	0	6.2468	0	35.1482	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	171.2	0	SC	0	6.2255	0	35.1483	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	172.1	0	SC	0	6.2176	0	35.1476	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	173.1	0	SC	0	6.2073	0	35.1475	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	174.1	0	SC	0	6.2015	0	35.1475	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	175.1	0	SC	0	6.1932	0	35.1474	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	176.1	0	SC	0	6.1777	0	35.1473	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	177.1	0	SC	0	6.1621	0	35.1475	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	178.1	0	SC	0	6.1544	0	35.1473	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	179.1	0	SC	0	6.1473	0	35.1472	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	180.1	0	SC	0	6.1407	0	35.1473	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	181.0	0	SC	0	6.1336	0	35.1474	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	182.0	0	SC	0	6.1281	0	35.1473	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	183.0	0	SC	0	6.1142	0	35.1472	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	184.0	0	SC	0	6.0970	0	35.1474	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	185.0	0	SC	0	6.0917	0	35.1472	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	186.0	0	SC	0	6.0879	0	35.1474	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	187.0	0	SC	0	6.0862	0	35.1475	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	188.0	0	SC	0	6.0839	0	35.1476	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	188.9	0	SC	0	6.0795	0	35.1474	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	189.9	0	SC	0	6.0761	0	35.1474	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	190.9	0	SC	0	6.0730	0	35.1472	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	191.9	0	SC	0	6.0722	0	35.1472	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	192.9	0	SC	0	6.0638	0	35.1469	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	193.9	0	SC	0	6.0556	0	35.1467	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	194.9	0	SC	0	6.0505	0	35.1466	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	195.9	0	SC	0	6.0468	0	35.1468	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	196.9	0	SC	0	6.0467	0	35.1470	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	197.8	0	SC	0	6.0463	0	35.1471	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	198.8	0	SC	0	6.0382	0	35.1468	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	199.8	0	SC	0	6.0227	0	35.1462	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	200.8	0	SC	0	6.0103	0	35.1463	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	201.8	0	SC	0	6.0097	0	35.1462	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	202.8	0	SC	0	6.0088	0	35.1462	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	203.8	0	SC	0	6.0033	0	35.1461	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	204.8	0	SC	0	5.9975	0	35.1459	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	205.8	0	SC	0	5.9723	0	35.1442	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	206.7	0	SC	0	5.9395	0	35.1431	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	207.7	0	SC	0	5.9213	0	35.1417	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	208.7	0	SC	0	5.9087	0	35.1416	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	209.7	0	SC	0	5.9002	0	35.1408	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	210.7	0	SC	0	5.8669	0	35.1401	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	211.7	0	SC	0	5.8515	0	35.1403	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	212.7	0	SC	0	5.8470	0	35.1400	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	213.7	0	SC	0	5.8429	0	35.1402	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	214.7	0	SC	0	5.8383	0	35.1400	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	215.6	0	SC	0	5.8250	0	35.1395	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	216.6	0	SC	0	5.8148	0	35.1390	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	217.6	0	SC	0	5.8080	0	35.1386	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	218.6	0	SC	0	5.7959	0	35.1381	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	219.6	0	SC	0	5.7684	0	35.1376	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	220.6	0	SC	0	5.7570	0	35.1374	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	221.6	0	SC	0	5.7399	0	35.1377	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	222.6	0	SC	0	5.7283	0	35.1382	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	223.6	0	SC	0	5.7201	0	35.1386	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	224.5	0	SC	0	5.7109	0	35.1388	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	225.5	0	SC	0	5.7044	0	35.1389	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	226.5	0	SC	0	5.6985	0	35.1390	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	227.5	0	SC	0	5.6902	0	35.1390	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	228.5	0	SC	0	5.6789	0	35.1399	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	229.5	0	SC	0	5.6727	0	35.1404	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	230.5	0	SC	0	5.6614	0	35.1400	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	231.5	0	SC	0	5.6507	0	35.1401	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	232.5	0	SC	0	5.6440	0	35.1401	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	233.4	0	SC	0	5.6407	0	35.1402	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	234.4	0	SC	0	5.6363	0	35.1397	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	235.4	0	SC	0	5.6063	0	35.1391	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	236.4	0	SC	0	5.5837	0	35.1392	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	237.4	0	SC	0	5.5681	0	35.1387	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	238.4	0	SC	0	5.5558	0	35.1387	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	239.4	0	SC	0	5.5486	0	35.1380	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	240.4	0	SC	0	5.5239	0	35.1377	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	241.3	0	SC	0	5.5205	0	35.1375	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	242.3	0	SC	0	5.5195	0	35.1374	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	243.3	0	SC	0	5.5158	0	35.1369	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	244.3	0	SC	0	5.5104	0	35.1366	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	245.3	0	SC	0	5.5004	0	35.1351	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	246.3	0	SC	0	5.4671	0	35.1337	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	247.3	0	SC	0	5.4608	0	35.1331	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	248.3	0	SC	0	5.4546	0	35.1329	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	249.3	0	SC	0	5.4521	0	35.1329	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	250.2	0	SC	0	5.4503	0	35.1332	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	251.2	0	SC	0	5.4479	0	35.1335	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	252.2	0	SC	0	5.4470	0	35.1340	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	253.2	0	SC	0	5.4457	0	35.1342	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	254.2	0	SC	0	5.4444	0	35.1344	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	255.2	0	SC	0	5.4410	0	35.1348	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	256.2	0	SC	0	5.4361	0	35.1353	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	257.2	0	SC	0	5.4333	0	35.1353	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	258.2	0	SC	0	5.4239	0	35.1349	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	259.1	0	SC	0	5.4155	0	35.1346	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	260.1	0	SC	0	5.4077	0	35.1338	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	261.1	0	SC	0	5.3796	0	35.1317	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	262.1	0	SC	0	5.3677	0	35.1311	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	263.1	0	SC	0	5.3600	0	35.1303	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	264.1	0	SC	0	5.3557	0	35.1303	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	265.1	0	SC	0	5.3555	0	35.1303	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	266.1	0	SC	0	5.3503	0	35.1299	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	267.1	0	SC	0	5.3435	0	35.1291	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	268.0	0	SC	0	5.3397	0	35.1289	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	269.0	0	SC	0	5.3383	0	35.1287	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	270.0	0	SC	0	5.3336	0	35.1280	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	271.0	0	SC	0	5.2794	0	35.1239	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	272.0	0	SC	0	5.2476	0	35.1248	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	273.0	0	SC	0	5.2406	0	35.1252	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	274.0	0	SC	0	5.2349	0	35.1257	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	275.0	0	SC	0	5.2257	0	35.1260	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	275.9	0	SC	0	5.2263	0	35.1278	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	276.9	0	SC	0	5.2130	0	35.1285	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	277.9	0	SC	0	5.1939	0	35.1292	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	278.9	0	SC	0	5.1884	0	35.1294	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	279.9	0	SC	0	5.1857	0	35.1299	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	280.9	0	SC	0	5.1827	0	35.1309	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	281.9	0	SC	0	5.1818	0	35.1313	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	282.9	0	SC	0	5.1789	0	35.1317	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	283.9	0	SC	0	5.1775	0	35.1318	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	284.8	0	SC	0	5.1772	0	35.1318	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	285.8	0	SC	0	5.1769	0	35.1317	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	286.8	0	SC	0	5.1720	0	35.1316	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	287.8	0	SC	0	5.1705	0	35.1315	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	288.8	0	SC	0	5.1670	0	35.1313	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	289.8	0	SC	0	5.1634	0	35.1311	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	290.8	0	SC	0	5.1595	0	35.1311	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	291.8	0	SC	0	5.1583	0	35.1312	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	292.7	0	SC	0	5.1532	0	35.1310	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	293.7	0	SC	0	5.1514	0	35.1308	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	294.7	0	SC	0	5.1501	0	35.1309	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	295.7	0	SC	0	5.1341	0	35.1299	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	296.7	0	SC	0	5.1044	0	35.1291	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	297.7	0	SC	0	5.0966	0	35.1286	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	298.7	0	SC	0	5.0927	0	35.1281	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	299.7	0	SC	0	5.0914	0	35.1284	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	300.7	0	SC	0	5.0901	0	35.1289	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	301.6	0	SC	0	5.0462	0	35.1242	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	302.6	0	SC	0	5.0138	0	35.1232	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	303.6	0	SC	0	5.0130	0	35.1230	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	304.6	0	SC	0	5.0062	0	35.1240	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	305.6	0	SC	0	4.9987	0	35.1237	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	306.6	0	SC	0	4.9870	0	35.1231	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	307.6	0	SC	0	4.9817	0	35.1216	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	308.6	0	SC	0	4.9741	0	35.1209	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	309.5	0	SC	0	4.9429	0	35.1168	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	310.5	0	SC	0	4.8764	0	35.1080	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	311.5	0	SC	0	4.8480	0	35.1063	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	312.5	0	SC	0	4.8324	0	35.1051	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	313.5	0	SC	0	4.8253	0	35.1043	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	314.5	0	SC	0	4.8070	0	35.1036	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	315.5	0	SC	0	4.7971	0	35.1034	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	316.5	0	SC	0	4.7834	0	35.1024	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	317.5	0	SC	0	4.7746	0	35.1030	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	318.4	0	SC	0	4.7682	0	35.1025	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	319.4	0	SC	0	4.7662	0	35.1028	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	320.4	0	SC	0	4.7707	0	35.1043	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	321.4	0	SC	0	4.7712	0	35.1060	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	322.4	0	SC	0	4.7649	0	35.1063	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	323.4	0	SC	0	4.7684	0	35.1079	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	324.4	0	SC	0	4.7666	0	35.1095	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	325.4	0	SC	0	4.7681	0	35.1109	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	326.3	0	SC	0	4.7624	0	35.1112	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	327.3	0	SC	0	4.7660	0	35.1128	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	328.3	0	SC	0	4.7716	0	35.1134	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	329.3	0	SC	0	4.7648	0	35.1130	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	330.3	0	SC	0	4.7420	0	35.1105	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	331.3	0	SC	0	4.6749	0	35.1052	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	332.3	0	SC	0	4.6524	0	35.1026	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	333.3	0	SC	0	4.6415	0	35.1010	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	334.3	0	SC	0	4.6176	0	35.0987	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	335.2	0	SC	0	4.5586	0	35.0934	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	336.2	0	SC	0	4.5234	0	35.0907	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	337.2	0	SC	0	4.5210	0	35.0907	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	338.2	0	SC	0	4.5191	0	35.0912	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	339.2	0	SC	0	4.5013	0	35.0904	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	340.2	0	SC	0	4.4813	0	35.0905	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	341.2	0	SC	0	4.4657	0	35.0887	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	342.2	0	SC	0	4.4253	0	35.0842	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	343.1	0	SC	0	4.3847	0	35.0825	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	344.1	0	SC	0	4.3536	0	35.0806	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	345.1	0	SC	0	4.3431	0	35.0801	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	346.1	0	SC	0	4.3372	0	35.0803	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	347.1	0	SC	0	4.3322	0	35.0797	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	348.1	0	SC	0	4.3205	0	35.0825	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	349.1	0	SC	0	4.3102	0	35.0855	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	350.1	0	SC	0	4.3062	0	35.0862	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	351.0	0	SC	0	4.3062	0	35.0873	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	352.0	0	SC	0	4.3062	0	35.0885	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	353.0	0	SC	0	4.3033	0	35.0885	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	354.0	0	SC	0	4.2966	0	35.0875	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	355.0	0	SC	0	4.2911	0	35.0874	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	356.0	0	SC	0	4.2876	0	35.0872	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	357.0	0	SC	0	4.2881	0	35.0884	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	358.0	0	SC	0	4.2871	0	35.0887	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	359.0	0	SC	0	4.2855	0	35.0896	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	359.9	0	SC	0	4.2757	0	35.0885	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	360.9	0	SC	0	4.2522	0	35.0874	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	361.9	0	SC	0	4.2241	0	35.0855	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	362.9	0	SC	0	4.1955	0	35.0844	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	363.9	0	SC	0	4.1696	0	35.0831	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	364.9	0	SC	0	4.1372	0	35.0821	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	365.9	0	SC	0	4.1151	0	35.0815	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	366.9	0	SC	0	4.1034	0	35.0807	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	367.8	0	SC	0	4.0775	0	35.0778	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	368.8	0	SC	0	3.9964	0	35.0737	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	369.8	0	SC	0	3.8216	0	35.0664	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	370.8	0	SC	0	3.6803	0	35.0614	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	371.8	0	SC	0	3.6140	0	35.0574	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	372.8	0	SC	0	3.5674	0	35.0558	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	373.8	0	SC	0	3.5431	0	35.0550	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	374.8	0	SC	0	3.5228	0	35.0544	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	375.7	0	SC	0	3.5127	0	35.0548	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	376.7	0	SC	0	3.5047	0	35.0548	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	377.7	0	SC	0	3.4915	0	35.0547	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	378.7	0	SC	0	3.4764	0	35.0536	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	379.7	0	SC	0	3.4421	0	35.0524	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	380.7	0	SC	0	3.4240	0	35.0520	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	381.7	0	SC	0	3.4042	0	35.0528	0
@5343__2001840	009	C	10/04/2001	00:58	19.5150	72.7442	0	382.7	0	SC	0	3.3693	0	35.0574	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	2.0	0	SC	0	7.5200	0	34.8443	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	3.0	0	SC	0	7.5202	0	34.8449	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	4.0	0	SC	0	7.5201	0	34.8448	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	4.9	0	SC	0	7.5199	0	34.8445	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	5.9	0	SC	0	7.5197	0	34.8434	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	6.9	0	SC	0	7.5187	0	34.8437	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	7.9	0	SC	0	7.5195	0	34.8439	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	8.9	0	SC	0	7.5178	0	34.8438	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	9.9	0	SC	0	7.5172	0	34.8436	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	10.9	0	SC	0	7.5192	0	34.8437	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	11.9	0	SC	0	7.5261	0	34.8435	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	12.9	0	SC	0	7.5245	0	34.8432	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	13.9	0	SC	0	7.5228	0	34.8434	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	14.8	0	SC	0	7.5228	0	34.8433	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	15.8	0	SC	0	7.5203	0	34.8434	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	16.8	0	SC	0	7.5211	0	34.8432	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	17.8	0	SC	0	7.5217	0	34.8433	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	18.8	0	SC	0	7.5259	0	34.8437	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	19.8	0	SC	0	7.5337	0	34.8434	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	20.8	0	SC	0	7.5352	0	34.8436	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	21.8	0	SC	0	7.5354	0	34.8436	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	22.8	0	SC	0	7.5359	0	34.8437	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	23.8	0	SC	0	7.5350	0	34.8438	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	24.7	0	SC	0	7.5331	0	34.8437	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	25.7	0	SC	0	7.5335	0	34.8439	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	26.7	0	SC	0	7.5345	0	34.8440	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	27.7	0	SC	0	7.5320	0	34.8446	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	28.7	0	SC	0	7.5316	0	34.8451	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	29.7	0	SC	0	7.5320	0	34.8456	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	30.7	0	SC	0	7.5316	0	34.8458	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	31.7	0	SC	0	7.5292	0	34.8508	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	32.7	0	SC	0	7.5287	0	34.8527	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	33.6	0	SC	0	7.5261	0	34.8581	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	34.6	0	SC	0	7.5263	0	34.8588	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	35.6	0	SC	0	7.5243	0	34.8620	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	36.6	0	SC	0	7.5181	0	34.8677	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	37.6	0	SC	0	7.5104	0	34.8694	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	38.6	0	SC	0	7.5078	0	34.8705	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	39.6	0	SC	0	7.5068	0	34.8713	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	40.6	0	SC	0	7.5076	0	34.8730	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	41.6	0	SC	0	7.5063	0	34.8736	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	42.6	0	SC	0	7.5051	0	34.8750	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	43.5	0	SC	0	7.5041	0	34.8772	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	44.5	0	SC	0	7.5004	0	34.8800	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	45.5	0	SC	0	7.4959	0	34.8833	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	46.5	0	SC	0	7.4948	0	34.8840	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	47.5	0	SC	0	7.4898	0	34.8893	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	48.5	0	SC	0	7.4843	0	34.8940	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	49.5	0	SC	0	7.4703	0	34.9049	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	50.5	0	SC	0	7.4353	0	34.9250	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	51.5	0	SC	0	7.3782	0	34.9606	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	52.4	0	SC	0	7.3258	0	35.0054	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	53.4	0	SC	0	7.3134	0	35.0188	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	54.4	0	SC	0	7.2853	0	35.0365	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	55.4	0	SC	0	7.2734	0	35.0438	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	56.4	0	SC	0	7.2663	0	35.0515	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	57.4	0	SC	0	7.2594	0	35.0573	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	58.4	0	SC	0	7.2478	0	35.0698	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	59.4	0	SC	0	7.2414	0	35.0814	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	60.4	0	SC	0	7.2318	0	35.0911	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	61.4	0	SC	0	7.2250	0	35.0947	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	62.3	0	SC	0	7.2193	0	35.0977	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	63.3	0	SC	0	7.1930	0	35.1069	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	64.3	0	SC	0	7.1671	0	35.1139	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	65.3	0	SC	0	7.1530	0	35.1155	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	66.3	0	SC	0	7.1466	0	35.1168	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	67.3	0	SC	0	7.1396	0	35.1194	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	68.3	0	SC	0	7.1302	0	35.1249	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	69.3	0	SC	0	7.1238	0	35.1275	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	70.3	0	SC	0	7.0967	0	35.1293	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	71.2	0	SC	0	7.0706	0	35.1298	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	72.2	0	SC	0	7.0550	0	35.1327	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	73.2	0	SC	0	7.0483	0	35.1352	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	74.2	0	SC	0	7.0468	0	35.1365	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	75.2	0	SC	0	7.0436	0	35.1371	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	76.2	0	SC	0	7.0201	0	35.1380	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	77.2	0	SC	0	6.9951	0	35.1417	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	78.2	0	SC	0	6.9898	0	35.1423	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	79.2	0	SC	0	6.9806	0	35.1427	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	80.2	0	SC	0	6.9661	0	35.1449	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	81.1	0	SC	0	6.9692	0	35.1461	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	82.1	0	SC	0	6.9693	0	35.1470	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	83.1	0	SC	0	6.9622	0	35.1477	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	84.1	0	SC	0	6.9540	0	35.1484	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	85.1	0	SC	0	6.9417	0	35.1493	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	86.1	0	SC	0	6.9358	0	35.1495	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	87.1	0	SC	0	6.9339	0	35.1495	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	88.1	0	SC	0	6.9324	0	35.1495	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	89.1	0	SC	0	6.9283	0	35.1495	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	90.0	0	SC	0	6.9179	0	35.1492	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	91.0	0	SC	0	6.8989	0	35.1497	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	92.0	0	SC	0	6.8792	0	35.1493	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	93.0	0	SC	0	6.8652	0	35.1498	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	94.0	0	SC	0	6.8651	0	35.1498	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	95.0	0	SC	0	6.8651	0	35.1498	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	96.0	0	SC	0	6.8633	0	35.1502	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	97.0	0	SC	0	6.8489	0	35.1498	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	98.0	0	SC	0	6.8175	0	35.1496	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	98.9	0	SC	0	6.8062	0	35.1502	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	99.9	0	SC	0	6.8035	0	35.1500	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	100.9	0	SC	0	6.8010	0	35.1500	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	101.9	0	SC	0	6.7963	0	35.1501	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	102.9	0	SC	0	6.7912	0	35.1503	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	103.9	0	SC	0	6.7860	0	35.1502	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	104.9	0	SC	0	6.7705	0	35.1506	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	105.9	0	SC	0	6.7611	0	35.1503	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	106.9	0	SC	0	6.7351	0	35.1514	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	107.9	0	SC	0	6.7268	0	35.1516	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	108.8	0	SC	0	6.7161	0	35.1517	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	109.8	0	SC	0	6.7109	0	35.1517	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	110.8	0	SC	0	6.7094	0	35.1518	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	111.8	0	SC	0	6.7084	0	35.1519	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	112.8	0	SC	0	6.7076	0	35.1520	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	113.8	0	SC	0	6.6903	0	35.1515	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	114.8	0	SC	0	6.6701	0	35.1519	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	115.8	0	SC	0	6.6575	0	35.1516	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	116.8	0	SC	0	6.6482	0	35.1513	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	117.7	0	SC	0	6.6300	0	35.1506	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	118.7	0	SC	0	6.6161	0	35.1503	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	119.7	0	SC	0	6.6152	0	35.1503	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	120.7	0	SC	0	6.6116	0	35.1503	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	121.7	0	SC	0	6.6061	0	35.1505	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	122.7	0	SC	0	6.5970	0	35.1502	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	123.7	0	SC	0	6.5883	0	35.1500	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	124.7	0	SC	0	6.5805	0	35.1496	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	125.7	0	SC	0	6.5763	0	35.1490	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	126.6	0	SC	0	6.5557	0	35.1486	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	127.6	0	SC	0	6.5373	0	35.1489	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	128.6	0	SC	0	6.5283	0	35.1490	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	129.6	0	SC	0	6.5188	0	35.1486	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	130.6	0	SC	0	6.5075	0	35.1489	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	131.6	0	SC	0	6.5026	0	35.1489	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	132.6	0	SC	0	6.4970	0	35.1486	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	133.6	0	SC	0	6.4918	0	35.1484	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	134.6	0	SC	0	6.4822	0	35.1477	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	135.5	0	SC	0	6.4736	0	35.1478	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	136.5	0	SC	0	6.4716	0	35.1477	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	137.5	0	SC	0	6.4666	0	35.1480	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	138.5	0	SC	0	6.4584	0	35.1479	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	139.5	0	SC	0	6.4517	0	35.1483	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	140.5	0	SC	0	6.4486	0	35.1489	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	141.5	0	SC	0	6.4481	0	35.1498	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	142.5	0	SC	0	6.4365	0	35.1496	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	143.5	0	SC	0	6.4166	0	35.1493	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	144.5	0	SC	0	6.3959	0	35.1476	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	145.4	0	SC	0	6.3884	0	35.1473	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	146.4	0	SC	0	6.3678	0	35.1484	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	147.4	0	SC	0	6.3571	0	35.1484	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	148.4	0	SC	0	6.3549	0	35.1487	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	149.4	0	SC	0	6.3528	0	35.1493	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	150.4	0	SC	0	6.3505	0	35.1496	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	151.4	0	SC	0	6.3213	0	35.1473	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	152.4	0	SC	0	6.2887	0	35.1452	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	153.4	0	SC	0	6.2834	0	35.1453	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	154.3	0	SC	0	6.2782	0	35.1448	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	155.3	0	SC	0	6.2695	0	35.1446	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	156.3	0	SC	0	6.2668	0	35.1449	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	157.3	0	SC	0	6.2580	0	35.1445	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	158.3	0	SC	0	6.2496	0	35.1444	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	159.3	0	SC	0	6.2441	0	35.1447	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	160.3	0	SC	0	6.2432	0	35.1460	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	161.3	0	SC	0	6.2422	0	35.1468	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	162.3	0	SC	0	6.2400	0	35.1473	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	163.2	0	SC	0	6.2378	0	35.1478	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	164.2	0	SC	0	6.2355	0	35.1487	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	165.2	0	SC	0	6.2333	0	35.1490	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	166.2	0	SC	0	6.2308	0	35.1494	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	167.2	0	SC	0	6.2295	0	35.1496	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	168.2	0	SC	0	6.2287	0	35.1494	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	169.2	0	SC	0	6.2236	0	35.1494	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	170.2	0	SC	0	6.2147	0	35.1496	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	171.2	0	SC	0	6.2121	0	35.1496	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	172.1	0	SC	0	6.2041	0	35.1494	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	173.1	0	SC	0	6.2003	0	35.1495	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	174.1	0	SC	0	6.1988	0	35.1495	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	175.1	0	SC	0	6.1978	0	35.1496	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	176.1	0	SC	0	6.1885	0	35.1493	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	177.1	0	SC	0	6.1834	0	35.1490	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	178.1	0	SC	0	6.1726	0	35.1487	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	179.1	0	SC	0	6.1647	0	35.1481	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	180.1	0	SC	0	6.1580	0	35.1479	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	181.0	0	SC	0	6.1529	0	35.1474	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	182.0	0	SC	0	6.1404	0	35.1470	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	183.0	0	SC	0	6.1183	0	35.1466	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	184.0	0	SC	0	6.1096	0	35.1465	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	185.0	0	SC	0	6.1015	0	35.1458	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	186.0	0	SC	0	6.0898	0	35.1454	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	187.0	0	SC	0	6.0851	0	35.1455	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	188.0	0	SC	0	6.0809	0	35.1450	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	189.0	0	SC	0	6.0674	0	35.1445	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	189.9	0	SC	0	6.0548	0	35.1442	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	190.9	0	SC	0	6.0352	0	35.1436	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	191.9	0	SC	0	6.0292	0	35.1436	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	192.9	0	SC	0	6.0283	0	35.1436	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	193.9	0	SC	0	6.0264	0	35.1437	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	194.9	0	SC	0	6.0192	0	35.1437	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	195.9	0	SC	0	6.0110	0	35.1439	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	196.9	0	SC	0	6.0063	0	35.1436	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	197.9	0	SC	0	6.0014	0	35.1439	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	198.8	0	SC	0	5.9886	0	35.1433	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	199.8	0	SC	0	5.9654	0	35.1430	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	200.8	0	SC	0	5.9551	0	35.1427	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	201.8	0	SC	0	5.9444	0	35.1427	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	202.8	0	SC	0	5.9381	0	35.1425	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	203.8	0	SC	0	5.9287	0	35.1430	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	204.8	0	SC	0	5.9189	0	35.1428	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	205.8	0	SC	0	5.9166	0	35.1428	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	206.7	0	SC	0	5.9089	0	35.1423	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	207.7	0	SC	0	5.8955	0	35.1418	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	208.7	0	SC	0	5.8894	0	35.1415	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	209.7	0	SC	0	5.8813	0	35.1407	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	210.7	0	SC	0	5.8675	0	35.1395	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	211.7	0	SC	0	5.8482	0	35.1375	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	212.7	0	SC	0	5.8331	0	35.1371	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	213.7	0	SC	0	5.8300	0	35.1375	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	214.7	0	SC	0	5.8244	0	35.1372	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	215.6	0	SC	0	5.8160	0	35.1369	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	216.6	0	SC	0	5.8056	0	35.1355	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	217.6	0	SC	0	5.7835	0	35.1332	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	218.6	0	SC	0	5.7535	0	35.1309	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	219.6	0	SC	0	5.7323	0	35.1285	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	220.6	0	SC	0	5.7105	0	35.1272	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	221.6	0	SC	0	5.6930	0	35.1252	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	222.6	0	SC	0	5.6784	0	35.1243	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	223.6	0	SC	0	5.6634	0	35.1231	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	224.5	0	SC	0	5.6397	0	35.1221	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	225.5	0	SC	0	5.6283	0	35.1215	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	226.5	0	SC	0	5.6172	0	35.1210	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	227.5	0	SC	0	5.6009	0	35.1203	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	228.5	0	SC	0	5.5860	0	35.1198	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	229.5	0	SC	0	5.5411	0	35.1179	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	230.5	0	SC	0	5.4739	0	35.1166	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	231.5	0	SC	0	5.4628	0	35.1155	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	232.5	0	SC	0	5.4541	0	35.1149	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	233.4	0	SC	0	5.4494	0	35.1147	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	234.4	0	SC	0	5.4418	0	35.1150	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	235.4	0	SC	0	5.4415	0	35.1167	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	236.4	0	SC	0	5.4423	0	35.1179	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	237.4	0	SC	0	5.4432	0	35.1189	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	238.4	0	SC	0	5.4453	0	35.1198	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	239.4	0	SC	0	5.4424	0	35.1209	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	240.4	0	SC	0	5.4269	0	35.1217	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	241.4	0	SC	0	5.4040	0	35.1199	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	242.3	0	SC	0	5.3890	0	35.1190	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	243.3	0	SC	0	5.3794	0	35.1185	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	244.3	0	SC	0	5.3686	0	35.1177	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	245.3	0	SC	0	5.3593	0	35.1169	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	246.3	0	SC	0	5.3443	0	35.1165	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	247.3	0	SC	0	5.3309	0	35.1163	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	248.3	0	SC	0	5.3204	0	35.1162	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	249.3	0	SC	0	5.3133	0	35.1178	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	250.2	0	SC	0	5.3057	0	35.1182	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	251.2	0	SC	0	5.2999	0	35.1191	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	252.2	0	SC	0	5.3015	0	35.1206	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	253.2	0	SC	0	5.3050	0	35.1225	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	254.2	0	SC	0	5.3059	0	35.1236	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	255.2	0	SC	0	5.3014	0	35.1237	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	256.2	0	SC	0	5.2963	0	35.1243	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	257.2	0	SC	0	5.2878	0	35.1256	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	258.2	0	SC	0	5.2780	0	35.1257	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	259.1	0	SC	0	5.2737	0	35.1257	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	260.1	0	SC	0	5.2708	0	35.1254	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	261.1	0	SC	0	5.2621	0	35.1248	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	262.1	0	SC	0	5.2492	0	35.1239	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	263.1	0	SC	0	5.2351	0	35.1230	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	264.1	0	SC	0	5.2149	0	35.1216	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	265.1	0	SC	0	5.1833	0	35.1196	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	266.1	0	SC	0	5.1611	0	35.1196	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	267.1	0	SC	0	5.1598	0	35.1225	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	268.0	0	SC	0	5.1675	0	35.1258	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	269.0	0	SC	0	5.1650	0	35.1267	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	270.0	0	SC	0	5.1542	0	35.1265	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	271.0	0	SC	0	5.1277	0	35.1257	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	272.0	0	SC	0	5.1024	0	35.1252	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	273.0	0	SC	0	5.0952	0	35.1249	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	274.0	0	SC	0	5.0829	0	35.1247	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	275.0	0	SC	0	5.0696	0	35.1246	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	275.9	0	SC	0	5.0555	0	35.1228	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	276.9	0	SC	0	4.9976	0	35.1203	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	277.9	0	SC	0	4.9647	0	35.1190	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	278.9	0	SC	0	4.9376	0	35.1177	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	279.9	0	SC	0	4.9152	0	35.1172	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	280.9	0	SC	0	4.8939	0	35.1151	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	281.9	0	SC	0	4.8626	0	35.1120	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	282.9	0	SC	0	4.8318	0	35.1097	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	283.9	0	SC	0	4.8109	0	35.1077	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	284.8	0	SC	0	4.7558	0	35.1047	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	285.8	0	SC	0	4.7220	0	35.1022	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	286.8	0	SC	0	4.6769	0	35.0985	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	287.8	0	SC	0	4.6405	0	35.0959	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	288.8	0	SC	0	4.6181	0	35.0942	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	289.8	0	SC	0	4.5980	0	35.0935	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	290.8	0	SC	0	4.5859	0	35.0928	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	291.8	0	SC	0	4.5729	0	35.0916	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	292.8	0	SC	0	4.5534	0	35.0904	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	293.7	0	SC	0	4.5325	0	35.0892	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	294.7	0	SC	0	4.5146	0	35.0894	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	295.7	0	SC	0	4.5041	0	35.0888	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	296.7	0	SC	0	4.4967	0	35.0886	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	297.7	0	SC	0	4.4949	0	35.0888	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	298.7	0	SC	0	4.4937	0	35.0891	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	299.7	0	SC	0	4.4926	0	35.0890	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	300.7	0	SC	0	4.4890	0	35.0890	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	301.6	0	SC	0	4.4849	0	35.0889	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	302.6	0	SC	0	4.4787	0	35.0889	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	303.6	0	SC	0	4.4687	0	35.0885	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	304.6	0	SC	0	4.4648	0	35.0890	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	305.6	0	SC	0	4.4516	0	35.0890	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	306.6	0	SC	0	4.4356	0	35.0888	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	307.6	0	SC	0	4.4205	0	35.0882	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	308.6	0	SC	0	4.4036	0	35.0876	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	309.6	0	SC	0	4.3747	0	35.0863	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	310.5	0	SC	0	4.3528	0	35.0856	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	311.5	0	SC	0	4.3191	0	35.0853	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	312.5	0	SC	0	4.3102	0	35.0848	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	313.5	0	SC	0	4.3034	0	35.0843	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	314.5	0	SC	0	4.2911	0	35.0837	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	315.5	0	SC	0	4.2851	0	35.0835	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	316.5	0	SC	0	4.2831	0	35.0832	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	317.5	0	SC	0	4.2697	0	35.0827	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	318.4	0	SC	0	4.2533	0	35.0820	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	319.4	0	SC	0	4.2355	0	35.0814	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	320.4	0	SC	0	4.2225	0	35.0807	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	321.4	0	SC	0	4.1952	0	35.0792	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	322.4	0	SC	0	4.1784	0	35.0788	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	323.4	0	SC	0	4.1714	0	35.0787	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	324.4	0	SC	0	4.1615	0	35.0781	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	325.4	0	SC	0	4.1450	0	35.0776	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	326.4	0	SC	0	4.1345	0	35.0767	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	327.3	0	SC	0	4.0903	0	35.0749	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	328.3	0	SC	0	4.0674	0	35.0740	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	329.3	0	SC	0	4.0350	0	35.0730	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	330.3	0	SC	0	4.0034	0	35.0703	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	331.3	0	SC	0	3.9397	0	35.0673	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	332.3	0	SC	0	3.9121	0	35.0654	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	333.3	0	SC	0	3.8982	0	35.0647	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	334.3	0	SC	0	3.8860	0	35.0643	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	335.2	0	SC	0	3.8585	0	35.0625	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	336.2	0	SC	0	3.8083	0	35.0597	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	337.2	0	SC	0	3.7625	0	35.0568	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	338.2	0	SC	0	3.7119	0	35.0562	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	339.2	0	SC	0	3.7018	0	35.0558	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	340.2	0	SC	0	3.6876	0	35.0548	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	341.2	0	SC	0	3.6705	0	35.0544	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	342.2	0	SC	0	3.6489	0	35.0534	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	343.1	0	SC	0	3.6253	0	35.0523	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	344.1	0	SC	0	3.5980	0	35.0515	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	345.1	0	SC	0	3.5608	0	35.0500	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	346.1	0	SC	0	3.5110	0	35.0484	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	347.1	0	SC	0	3.4904	0	35.0475	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	348.1	0	SC	0	3.4512	0	35.0458	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	349.1	0	SC	0	3.3943	0	35.0430	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	350.1	0	SC	0	3.2777	0	35.0382	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	351.1	0	SC	0	3.1956	0	35.0326	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	352.0	0	SC	0	2.9392	0	35.0280	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	353.0	0	SC	0	2.7680	0	35.0150	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	354.0	0	SC	0	2.4484	0	35.0102	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	355.0	0	SC	0	2.3272	0	35.0060	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	356.0	0	SC	0	2.2706	0	35.0025	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	357.0	0	SC	0	2.2261	0	35.0011	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	358.0	0	SC	0	2.2055	0	35.0019	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	359.0	0	SC	0	2.2063	0	35.0026	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	359.9	0	SC	0	2.1931	0	35.0034	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	360.9	0	SC	0	2.1947	0	35.0049	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	361.9	0	SC	0	2.1919	0	35.0055	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	362.9	0	SC	0	2.1856	0	35.0062	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	363.9	0	SC	0	2.1759	0	35.0064	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	364.9	0	SC	0	2.1804	0	35.0073	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	365.9	0	SC	0	2.1840	0	35.0074	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	366.9	0	SC	0	2.1815	0	35.0081	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	367.9	0	SC	0	2.1758	0	35.0084	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	368.8	0	SC	0	2.1661	0	35.0089	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	369.8	0	SC	0	2.1744	0	35.0098	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	370.8	0	SC	0	2.1757	0	35.0103	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	371.8	0	SC	0	2.1724	0	35.0108	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	372.8	0	SC	0	2.1655	0	35.0107	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	373.8	0	SC	0	2.1613	0	35.0102	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	374.8	0	SC	0	2.1580	0	35.0109	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	375.8	0	SC	0	2.1564	0	35.0111	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	376.7	0	SC	0	2.1575	0	35.0111	0
@5343__2001840	010	C	10/04/2001	02:30	19.5667	72.5075	0	377.7	0	SC	0	2.1529	0	35.0111	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	3.0	0	SC	0	7.7400	0	34.8109	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	4.0	0	SC	0	7.7363	0	34.8109	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	4.9	0	SC	0	7.7366	0	34.8110	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	5.9	0	SC	0	7.7369	0	34.8108	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	6.9	0	SC	0	7.7375	0	34.8107	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	7.9	0	SC	0	7.7374	0	34.8107	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	8.9	0	SC	0	7.7376	0	34.8108	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	9.9	0	SC	0	7.7372	0	34.8109	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	10.9	0	SC	0	7.7378	0	34.8107	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	11.9	0	SC	0	7.7375	0	34.8107	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	12.9	0	SC	0	7.7371	0	34.8108	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	13.9	0	SC	0	7.7367	0	34.8110	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	14.8	0	SC	0	7.7383	0	34.8108	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	15.8	0	SC	0	7.7369	0	34.8108	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	16.8	0	SC	0	7.7396	0	34.8107	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	17.8	0	SC	0	7.7391	0	34.8108	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	18.8	0	SC	0	7.7399	0	34.8106	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	19.8	0	SC	0	7.7403	0	34.8104	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	20.8	0	SC	0	7.7405	0	34.8106	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	21.8	0	SC	0	7.7403	0	34.8105	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	22.8	0	SC	0	7.7396	0	34.8106	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	23.8	0	SC	0	7.7386	0	34.8106	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	24.7	0	SC	0	7.7373	0	34.8108	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	25.7	0	SC	0	7.7374	0	34.8105	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	26.7	0	SC	0	7.7376	0	34.8107	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	27.7	0	SC	0	7.7403	0	34.8119	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	28.7	0	SC	0	7.7424	0	34.8127	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	29.7	0	SC	0	7.7428	0	34.8126	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	30.7	0	SC	0	7.7426	0	34.8115	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	31.7	0	SC	0	7.7429	0	34.8124	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	32.7	0	SC	0	7.7425	0	34.8122	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	33.6	0	SC	0	7.7417	0	34.8114	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	34.6	0	SC	0	7.7417	0	34.8115	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	35.6	0	SC	0	7.7419	0	34.8119	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	36.6	0	SC	0	7.7426	0	34.8130	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	37.6	0	SC	0	7.7430	0	34.8131	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	38.6	0	SC	0	7.7436	0	34.8127	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	39.6	0	SC	0	7.7436	0	34.8123	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	40.6	0	SC	0	7.7438	0	34.8130	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	41.6	0	SC	0	7.7442	0	34.8122	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	42.6	0	SC	0	7.7442	0	34.8127	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	43.5	0	SC	0	7.7443	0	34.8124	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	44.5	0	SC	0	7.7438	0	34.8127	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	45.5	0	SC	0	7.7446	0	34.8192	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	46.5	0	SC	0	7.7449	0	34.8224	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	47.5	0	SC	0	7.7390	0	34.8265	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	48.5	0	SC	0	7.7224	0	34.8375	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	49.5	0	SC	0	7.6943	0	34.8560	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	50.5	0	SC	0	7.5441	0	34.9369	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	51.5	0	SC	0	7.3652	0	35.0027	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	52.4	0	SC	0	7.3216	0	35.0190	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	53.4	0	SC	0	7.2892	0	35.0264	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	54.4	0	SC	0	7.2744	0	35.0289	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	55.4	0	SC	0	7.2680	0	35.0300	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	56.4	0	SC	0	7.2632	0	35.0300	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	57.4	0	SC	0	7.2184	0	35.0352	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	58.4	0	SC	0	7.1104	0	35.0530	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	59.4	0	SC	0	7.0821	0	35.0566	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	60.4	0	SC	0	7.0639	0	35.0579	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	61.4	0	SC	0	7.0225	0	35.0655	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	62.3	0	SC	0	7.0169	0	35.0673	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	63.3	0	SC	0	7.0104	0	35.0688	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	64.3	0	SC	0	6.9726	0	35.0754	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	65.3	0	SC	0	6.9514	0	35.0768	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	66.3	0	SC	0	6.9318	0	35.0783	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	67.3	0	SC	0	6.9228	0	35.0801	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	68.3	0	SC	0	6.9094	0	35.0809	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	69.3	0	SC	0	6.9037	0	35.0816	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	70.3	0	SC	0	6.8944	0	35.0816	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	71.2	0	SC	0	6.8866	0	35.0829	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	72.2	0	SC	0	6.8873	0	35.0872	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	73.2	0	SC	0	6.8668	0	35.0924	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	74.2	0	SC	0	6.8532	0	35.1001	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	75.2	0	SC	0	6.8583	0	35.1044	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	76.2	0	SC	0	6.8430	0	35.1056	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	77.2	0	SC	0	6.8150	0	35.1058	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	78.2	0	SC	0	6.8036	0	35.1107	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	79.2	0	SC	0	6.7927	0	35.1115	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	80.2	0	SC	0	6.7730	0	35.1135	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	81.1	0	SC	0	6.7842	0	35.1214	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	82.1	0	SC	0	6.7856	0	35.1249	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	83.1	0	SC	0	6.7829	0	35.1262	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	84.1	0	SC	0	6.7847	0	35.1279	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	85.1	0	SC	0	6.7723	0	35.1284	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	86.1	0	SC	0	6.7377	0	35.1249	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	87.1	0	SC	0	6.6783	0	35.1210	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	88.1	0	SC	0	6.6713	0	35.1218	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	89.1	0	SC	0	6.6803	0	35.1254	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	90.0	0	SC	0	6.6934	0	35.1297	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	91.0	0	SC	0	6.6879	0	35.1309	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	92.0	0	SC	0	6.6783	0	35.1315	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	93.0	0	SC	0	6.6653	0	35.1328	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	94.0	0	SC	0	6.6539	0	35.1324	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	95.0	0	SC	0	6.6424	0	35.1316	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	96.0	0	SC	0	6.6342	0	35.1308	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	97.0	0	SC	0	6.6207	0	35.1308	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	98.0	0	SC	0	6.6123	0	35.1331	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	99.0	0	SC	0	6.6041	0	35.1324	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	99.9	0	SC	0	6.5895	0	35.1310	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	100.9	0	SC	0	6.5852	0	35.1303	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	101.9	0	SC	0	6.5589	0	35.1271	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	102.9	0	SC	0	6.5342	0	35.1253	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	103.9	0	SC	0	6.5259	0	35.1254	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	104.9	0	SC	0	6.5179	0	35.1261	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	105.9	0	SC	0	6.4997	0	35.1271	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	106.9	0	SC	0	6.4875	0	35.1280	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	107.9	0	SC	0	6.4785	0	35.1278	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	108.8	0	SC	0	6.4700	0	35.1278	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	109.8	0	SC	0	6.4670	0	35.1275	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	110.8	0	SC	0	6.4614	0	35.1270	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	111.8	0	SC	0	6.4360	0	35.1254	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	112.8	0	SC	0	6.4204	0	35.1253	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	113.8	0	SC	0	6.4135	0	35.1259	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	114.8	0	SC	0	6.4024	0	35.1266	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	115.8	0	SC	0	6.3971	0	35.1270	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	116.8	0	SC	0	6.3897	0	35.1274	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	117.7	0	SC	0	6.3767	0	35.1274	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	118.7	0	SC	0	6.3691	0	35.1283	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	119.7	0	SC	0	6.3599	0	35.1289	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	120.7	0	SC	0	6.3485	0	35.1282	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	121.7	0	SC	0	6.3399	0	35.1278	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	122.7	0	SC	0	6.3319	0	35.1278	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	123.7	0	SC	0	6.3226	0	35.1280	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	124.7	0	SC	0	6.3092	0	35.1278	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	125.7	0	SC	0	6.2955	0	35.1276	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	126.6	0	SC	0	6.2983	0	35.1283	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	127.6	0	SC	0	6.2983	0	35.1287	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	128.6	0	SC	0	6.2932	0	35.1293	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	129.6	0	SC	0	6.2913	0	35.1290	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	130.6	0	SC	0	6.2890	0	35.1297	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	131.6	0	SC	0	6.2875	0	35.1307	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	132.6	0	SC	0	6.2894	0	35.1344	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	133.6	0	SC	0	6.2956	0	35.1363	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	134.6	0	SC	0	6.3011	0	35.1387	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	135.6	0	SC	0	6.3082	0	35.1406	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	136.5	0	SC	0	6.3095	0	35.1410	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	137.5	0	SC	0	6.3086	0	35.1410	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	138.5	0	SC	0	6.3090	0	35.1413	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	139.5	0	SC	0	6.3115	0	35.1416	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	140.5	0	SC	0	6.3082	0	35.1416	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	141.5	0	SC	0	6.3006	0	35.1424	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	142.5	0	SC	0	6.2944	0	35.1430	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	143.5	0	SC	0	6.2890	0	35.1430	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	144.5	0	SC	0	6.2812	0	35.1426	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	145.4	0	SC	0	6.2692	0	35.1419	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	146.4	0	SC	0	6.2628	0	35.1418	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	147.4	0	SC	0	6.2533	0	35.1408	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	148.4	0	SC	0	6.2410	0	35.1398	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	149.4	0	SC	0	6.2323	0	35.1390	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	150.4	0	SC	0	6.2201	0	35.1381	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	151.4	0	SC	0	6.2095	0	35.1379	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	152.4	0	SC	0	6.2003	0	35.1372	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	153.4	0	SC	0	6.1945	0	35.1370	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	154.3	0	SC	0	6.1908	0	35.1363	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	155.3	0	SC	0	6.1884	0	35.1368	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	156.3	0	SC	0	6.1864	0	35.1369	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	157.3	0	SC	0	6.1739	0	35.1358	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	158.3	0	SC	0	6.1524	0	35.1347	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	159.3	0	SC	0	6.1207	0	35.1323	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	160.3	0	SC	0	6.1073	0	35.1315	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	161.3	0	SC	0	6.0974	0	35.1311	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	162.3	0	SC	0	6.0942	0	35.1309	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	163.2	0	SC	0	6.0910	0	35.1307	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	164.2	0	SC	0	6.0876	0	35.1306	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	165.2	0	SC	0	6.0795	0	35.1303	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	166.2	0	SC	0	6.0719	0	35.1299	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	167.2	0	SC	0	6.0610	0	35.1296	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	168.2	0	SC	0	6.0573	0	35.1294	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	169.2	0	SC	0	6.0538	0	35.1295	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	170.2	0	SC	0	6.0516	0	35.1300	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	171.2	0	SC	0	6.0509	0	35.1311	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	172.1	0	SC	0	6.0597	0	35.1344	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	173.1	0	SC	0	6.0650	0	35.1365	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	174.1	0	SC	0	6.0582	0	35.1369	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	175.1	0	SC	0	6.0573	0	35.1370	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	176.1	0	SC	0	6.0535	0	35.1374	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	177.1	0	SC	0	6.0516	0	35.1376	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	178.1	0	SC	0	6.0489	0	35.1377	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	179.1	0	SC	0	6.0445	0	35.1382	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	180.1	0	SC	0	6.0396	0	35.1382	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	181.0	0	SC	0	6.0347	0	35.1385	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	182.0	0	SC	0	6.0328	0	35.1386	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	183.0	0	SC	0	6.0322	0	35.1388	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	184.0	0	SC	0	6.0332	0	35.1389	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	185.0	0	SC	0	6.0271	0	35.1388	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	186.0	0	SC	0	6.0175	0	35.1380	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	187.0	0	SC	0	6.0083	0	35.1369	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	188.0	0	SC	0	5.9892	0	35.1353	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	189.0	0	SC	0	5.9782	0	35.1351	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	189.9	0	SC	0	5.9796	0	35.1361	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	190.9	0	SC	0	5.9771	0	35.1368	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	191.9	0	SC	0	5.9819	0	35.1379	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	192.9	0	SC	0	5.9783	0	35.1376	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	193.9	0	SC	0	5.9617	0	35.1351	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	194.9	0	SC	0	5.9369	0	35.1333	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	195.9	0	SC	0	5.9254	0	35.1319	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	196.9	0	SC	0	5.9195	0	35.1331	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	197.9	0	SC	0	5.9113	0	35.1323	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	198.8	0	SC	0	5.8994	0	35.1307	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	199.8	0	SC	0	5.8897	0	35.1296	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	200.8	0	SC	0	5.8830	0	35.1296	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	201.8	0	SC	0	5.8765	0	35.1299	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	202.8	0	SC	0	5.8665	0	35.1299	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	203.8	0	SC	0	5.8600	0	35.1301	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	204.8	0	SC	0	5.8433	0	35.1293	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	205.8	0	SC	0	5.8282	0	35.1286	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	206.8	0	SC	0	5.8161	0	35.1282	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	207.7	0	SC	0	5.8043	0	35.1280	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	208.7	0	SC	0	5.7989	0	35.1283	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	209.7	0	SC	0	5.7958	0	35.1284	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	210.7	0	SC	0	5.7918	0	35.1285	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	211.7	0	SC	0	5.7792	0	35.1286	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	212.7	0	SC	0	5.7612	0	35.1282	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	213.7	0	SC	0	5.7543	0	35.1280	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	214.7	0	SC	0	5.7495	0	35.1276	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	215.7	0	SC	0	5.7419	0	35.1266	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	216.6	0	SC	0	5.7322	0	35.1263	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	217.6	0	SC	0	5.7246	0	35.1258	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	218.6	0	SC	0	5.7172	0	35.1256	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	219.6	0	SC	0	5.7243	0	35.1295	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	220.6	0	SC	0	5.7283	0	35.1321	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	221.6	0	SC	0	5.7249	0	35.1324	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	222.6	0	SC	0	5.7194	0	35.1319	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	223.6	0	SC	0	5.7065	0	35.1315	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	224.5	0	SC	0	5.6991	0	35.1314	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	225.5	0	SC	0	5.6869	0	35.1319	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	226.5	0	SC	0	5.6759	0	35.1312	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	227.5	0	SC	0	5.6542	0	35.1298	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	228.5	0	SC	0	5.6429	0	35.1291	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	229.5	0	SC	0	5.6370	0	35.1281	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	230.5	0	SC	0	5.6267	0	35.1273	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	231.5	0	SC	0	5.6189	0	35.1265	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	232.5	0	SC	0	5.5960	0	35.1231	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	233.4	0	SC	0	5.5529	0	35.1198	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	234.4	0	SC	0	5.5399	0	35.1189	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	235.4	0	SC	0	5.5282	0	35.1182	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	236.4	0	SC	0	5.5206	0	35.1180	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	237.4	0	SC	0	5.5130	0	35.1176	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	238.4	0	SC	0	5.5074	0	35.1174	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	239.4	0	SC	0	5.5041	0	35.1185	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	240.4	0	SC	0	5.4961	0	35.1187	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	241.4	0	SC	0	5.4894	0	35.1184	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	242.3	0	SC	0	5.4773	0	35.1175	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	243.3	0	SC	0	5.4605	0	35.1177	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	244.3	0	SC	0	5.4611	0	35.1187	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	245.3	0	SC	0	5.4606	0	35.1191	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	246.3	0	SC	0	5.4529	0	35.1192	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	247.3	0	SC	0	5.4494	0	35.1195	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	248.3	0	SC	0	5.4466	0	35.1196	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	249.3	0	SC	0	5.4397	0	35.1196	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	250.3	0	SC	0	5.4333	0	35.1193	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	251.2	0	SC	0	5.4226	0	35.1198	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	252.2	0	SC	0	5.4052	0	35.1192	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	253.2	0	SC	0	5.3718	0	35.1171	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	254.2	0	SC	0	5.3594	0	35.1170	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	255.2	0	SC	0	5.3563	0	35.1162	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	256.2	0	SC	0	5.3378	0	35.1151	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	257.2	0	SC	0	5.3265	0	35.1138	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	258.2	0	SC	0	5.3118	0	35.1122	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	259.1	0	SC	0	5.3079	0	35.1119	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	260.1	0	SC	0	5.3030	0	35.1116	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	261.1	0	SC	0	5.3112	0	35.1153	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	262.1	0	SC	0	5.3237	0	35.1177	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	263.1	0	SC	0	5.3323	0	35.1198	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	264.1	0	SC	0	5.3321	0	35.1205	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	265.1	0	SC	0	5.3096	0	35.1203	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	266.1	0	SC	0	5.2854	0	35.1199	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	267.1	0	SC	0	5.2780	0	35.1201	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	268.0	0	SC	0	5.2757	0	35.1198	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	269.0	0	SC	0	5.2702	0	35.1199	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	270.0	0	SC	0	5.2613	0	35.1192	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	271.0	0	SC	0	5.2413	0	35.1186	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	272.0	0	SC	0	5.2265	0	35.1184	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	273.0	0	SC	0	5.2128	0	35.1178	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	274.0	0	SC	0	5.1979	0	35.1171	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	275.0	0	SC	0	5.1739	0	35.1162	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	276.0	0	SC	0	5.1424	0	35.1145	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	276.9	0	SC	0	5.1048	0	35.1144	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	277.9	0	SC	0	5.0956	0	35.1140	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	278.9	0	SC	0	5.0840	0	35.1137	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	279.9	0	SC	0	5.0683	0	35.1129	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	280.9	0	SC	0	5.0664	0	35.1130	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	281.9	0	SC	0	5.0648	0	35.1131	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	282.9	0	SC	0	5.0629	0	35.1132	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	283.9	0	SC	0	5.0611	0	35.1131	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	284.8	0	SC	0	5.0577	0	35.1131	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	285.8	0	SC	0	5.0365	0	35.1090	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	286.8	0	SC	0	4.8310	0	35.1004	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	287.8	0	SC	0	4.7595	0	35.0980	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	288.8	0	SC	0	4.7288	0	35.0957	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	289.8	0	SC	0	4.7184	0	35.0946	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	290.8	0	SC	0	4.7206	0	35.0943	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	291.8	0	SC	0	4.7209	0	35.0941	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	292.8	0	SC	0	4.7171	0	35.0945	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	293.7	0	SC	0	4.7138	0	35.0945	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	294.7	0	SC	0	4.7083	0	35.0952	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	295.7	0	SC	0	4.7034	0	35.0940	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	296.7	0	SC	0	4.6901	0	35.0949	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	297.7	0	SC	0	4.6971	0	35.0945	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	298.7	0	SC	0	4.6868	0	35.0942	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	299.7	0	SC	0	4.6839	0	35.0943	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	300.7	0	SC	0	4.6870	0	35.0949	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	301.7	0	SC	0	4.6875	0	35.0951	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	302.6	0	SC	0	4.7013	0	35.0962	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	303.6	0	SC	0	4.7076	0	35.0959	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	304.6	0	SC	0	4.7050	0	35.0962	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	305.6	0	SC	0	4.7037	0	35.0961	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	306.6	0	SC	0	4.6989	0	35.0962	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	307.6	0	SC	0	4.6841	0	35.0950	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	308.6	0	SC	0	4.6579	0	35.0943	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	309.6	0	SC	0	4.6647	0	35.0945	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	310.5	0	SC	0	4.6621	0	35.0940	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	311.5	0	SC	0	4.6619	0	35.0946	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	312.5	0	SC	0	4.6503	0	35.0937	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	313.5	0	SC	0	4.6313	0	35.0930	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	314.5	0	SC	0	4.6303	0	35.0928	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	315.5	0	SC	0	4.6289	0	35.0930	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	316.5	0	SC	0	4.6232	0	35.0927	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	317.5	0	SC	0	4.6224	0	35.0928	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	318.5	0	SC	0	4.6220	0	35.0928	0
@5343__2001840	011	C	10/04/2001	04:12	19.6064	72.2492	0	319.4	0	SC	0	4.6219	0	35.0926	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	3.0	0	SC	0	7.9780	0	34.7608	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	4.0	0	SC	0	7.9797	0	34.7610	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	4.9	0	SC	0	7.9814	0	34.7606	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	5.9	0	SC	0	7.9813	0	34.7609	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	6.9	0	SC	0	7.9815	0	34.7612	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	7.9	0	SC	0	7.9825	0	34.7612	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	8.9	0	SC	0	7.9831	0	34.7612	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	9.9	0	SC	0	7.9833	0	34.7613	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	10.9	0	SC	0	7.9830	0	34.7614	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	11.9	0	SC	0	7.9816	0	34.7614	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	12.9	0	SC	0	7.9816	0	34.7615	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	13.9	0	SC	0	7.9847	0	34.7612	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	14.8	0	SC	0	7.9865	0	34.7613	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	15.8	0	SC	0	7.9920	0	34.7615	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	16.8	0	SC	0	7.9935	0	34.7614	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	17.8	0	SC	0	7.9936	0	34.7609	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	18.8	0	SC	0	7.9934	0	34.7614	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	19.8	0	SC	0	7.9930	0	34.7613	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	20.8	0	SC	0	7.9929	0	34.7612	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	21.8	0	SC	0	7.9928	0	34.7613	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	22.8	0	SC	0	7.9963	0	34.7614	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	23.8	0	SC	0	7.9946	0	34.7619	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	24.7	0	SC	0	7.9949	0	34.7617	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	25.7	0	SC	0	7.9971	0	34.7610	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	26.7	0	SC	0	7.9957	0	34.7615	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	27.7	0	SC	0	7.9958	0	34.7616	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	28.7	0	SC	0	7.9970	0	34.7615	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	29.7	0	SC	0	7.9981	0	34.7619	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	30.7	0	SC	0	7.9989	0	34.7627	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	31.7	0	SC	0	7.9993	0	34.7633	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	32.7	0	SC	0	7.9977	0	34.7632	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	33.6	0	SC	0	7.9950	0	34.7617	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	34.6	0	SC	0	7.9939	0	34.7612	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	35.6	0	SC	0	7.9953	0	34.7619	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	36.6	0	SC	0	7.9935	0	34.7612	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	37.6	0	SC	0	7.9951	0	34.7623	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	38.6	0	SC	0	7.9922	0	34.7678	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	39.6	0	SC	0	7.9914	0	34.7764	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	40.6	0	SC	0	7.9936	0	34.7787	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	41.6	0	SC	0	7.9920	0	34.7941	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	42.6	0	SC	0	7.9727	0	34.8296	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	43.5	0	SC	0	7.7915	0	34.9551	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	44.5	0	SC	0	7.7385	0	34.9750	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	45.5	0	SC	0	7.6782	0	34.9788	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	46.5	0	SC	0	7.6175	0	34.9828	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	47.5	0	SC	0	7.5791	0	34.9891	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	48.5	0	SC	0	7.5654	0	34.9925	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	49.5	0	SC	0	7.5387	0	35.0010	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	50.5	0	SC	0	7.4900	0	35.0158	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	51.5	0	SC	0	7.4685	0	35.0220	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	52.5	0	SC	0	7.4447	0	35.0313	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	53.4	0	SC	0	7.4210	0	35.0425	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	54.4	0	SC	0	7.3998	0	35.0492	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	55.4	0	SC	0	7.3748	0	35.0547	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	56.4	0	SC	0	7.3622	0	35.0576	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	57.4	0	SC	0	7.3548	0	35.0610	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	58.4	0	SC	0	7.3467	0	35.0639	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	59.4	0	SC	0	7.3424	0	35.0652	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	60.4	0	SC	0	7.3101	0	35.0671	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	61.4	0	SC	0	7.2352	0	35.0729	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	62.3	0	SC	0	7.1910	0	35.0810	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	63.3	0	SC	0	7.1702	0	35.0859	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	64.3	0	SC	0	7.1593	0	35.0877	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	65.3	0	SC	0	7.1412	0	35.0913	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	66.3	0	SC	0	7.1197	0	35.0959	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	67.3	0	SC	0	7.0968	0	35.0993	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	68.3	0	SC	0	7.0827	0	35.1045	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	69.3	0	SC	0	7.0679	0	35.1091	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	70.3	0	SC	0	7.0500	0	35.1131	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	71.3	0	SC	0	7.0405	0	35.1152	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	72.2	0	SC	0	7.0349	0	35.1163	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	73.2	0	SC	0	7.0274	0	35.1175	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	74.2	0	SC	0	7.0177	0	35.1191	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	75.2	0	SC	0	6.9997	0	35.1226	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	76.2	0	SC	0	6.9881	0	35.1259	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	77.2	0	SC	0	6.9755	0	35.1291	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	78.2	0	SC	0	6.9724	0	35.1299	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	79.2	0	SC	0	6.9704	0	35.1307	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	80.2	0	SC	0	6.9689	0	35.1313	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	81.1	0	SC	0	6.9656	0	35.1320	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	82.1	0	SC	0	6.9591	0	35.1329	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	83.1	0	SC	0	6.9555	0	35.1330	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	84.1	0	SC	0	6.9514	0	35.1335	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	85.1	0	SC	0	6.9373	0	35.1346	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	86.1	0	SC	0	6.9270	0	35.1355	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	87.1	0	SC	0	6.9134	0	35.1369	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	88.1	0	SC	0	6.9054	0	35.1383	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	89.1	0	SC	0	6.8989	0	35.1385	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	90.0	0	SC	0	6.8694	0	35.1357	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	91.0	0	SC	0	6.8589	0	35.1352	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	92.0	0	SC	0	6.8501	0	35.1350	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	93.0	0	SC	0	6.8425	0	35.1354	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	94.0	0	SC	0	6.8368	0	35.1356	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	95.0	0	SC	0	6.8346	0	35.1362	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	96.0	0	SC	0	6.8242	0	35.1364	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	97.0	0	SC	0	6.8217	0	35.1390	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	98.0	0	SC	0	6.8223	0	35.1400	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	99.0	0	SC	0	6.8068	0	35.1392	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	99.9	0	SC	0	6.7828	0	35.1374	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	100.9	0	SC	0	6.7643	0	35.1359	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	101.9	0	SC	0	6.7555	0	35.1360	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	102.9	0	SC	0	6.7428	0	35.1364	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	103.9	0	SC	0	6.7336	0	35.1366	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	104.9	0	SC	0	6.7248	0	35.1366	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	105.9	0	SC	0	6.7098	0	35.1370	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	106.9	0	SC	0	6.7017	0	35.1378	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	107.9	0	SC	0	6.6994	0	35.1385	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	108.8	0	SC	0	6.6941	0	35.1400	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	109.8	0	SC	0	6.6816	0	35.1394	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	110.8	0	SC	0	6.6620	0	35.1391	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	111.8	0	SC	0	6.6563	0	35.1391	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	112.8	0	SC	0	6.6517	0	35.1389	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	113.8	0	SC	0	6.6486	0	35.1390	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	114.8	0	SC	0	6.6359	0	35.1384	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	115.8	0	SC	0	6.6183	0	35.1386	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	116.8	0	SC	0	6.6064	0	35.1381	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	117.7	0	SC	0	6.5934	0	35.1373	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	118.7	0	SC	0	6.5870	0	35.1369	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	119.7	0	SC	0	6.5775	0	35.1369	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	120.7	0	SC	0	6.5718	0	35.1365	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	121.7	0	SC	0	6.5642	0	35.1363	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	122.7	0	SC	0	6.5540	0	35.1366	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	123.7	0	SC	0	6.5462	0	35.1368	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	124.7	0	SC	0	6.5446	0	35.1368	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	125.7	0	SC	0	6.5432	0	35.1369	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	126.7	0	SC	0	6.5423	0	35.1369	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	127.6	0	SC	0	6.5415	0	35.1377	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	128.6	0	SC	0	6.5398	0	35.1398	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	129.6	0	SC	0	6.5572	0	35.1453	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	130.6	0	SC	0	6.5634	0	35.1472	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	131.6	0	SC	0	6.5628	0	35.1475	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	132.6	0	SC	0	6.5561	0	35.1478	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	133.6	0	SC	0	6.5451	0	35.1485	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	134.6	0	SC	0	6.5379	0	35.1494	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	135.6	0	SC	0	6.5335	0	35.1495	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	136.5	0	SC	0	6.5293	0	35.1501	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	137.5	0	SC	0	6.5287	0	35.1512	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	138.5	0	SC	0	6.5266	0	35.1513	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	139.5	0	SC	0	6.5158	0	35.1513	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	140.5	0	SC	0	6.5083	0	35.1514	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	141.5	0	SC	0	6.5030	0	35.1515	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	142.5	0	SC	0	6.4979	0	35.1510	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	143.5	0	SC	0	6.4829	0	35.1500	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	144.5	0	SC	0	6.4793	0	35.1508	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	145.4	0	SC	0	6.4733	0	35.1521	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	146.4	0	SC	0	6.4647	0	35.1520	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	147.4	0	SC	0	6.4599	0	35.1519	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	148.4	0	SC	0	6.4580	0	35.1521	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	149.4	0	SC	0	6.4555	0	35.1522	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	150.4	0	SC	0	6.4507	0	35.1525	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	151.4	0	SC	0	6.4427	0	35.1526	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	152.4	0	SC	0	6.4416	0	35.1523	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	153.4	0	SC	0	6.4341	0	35.1514	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	154.3	0	SC	0	6.4169	0	35.1494	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	155.3	0	SC	0	6.4055	0	35.1483	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	156.3	0	SC	0	6.4038	0	35.1484	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	157.3	0	SC	0	6.3999	0	35.1479	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	158.3	0	SC	0	6.3961	0	35.1477	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	159.3	0	SC	0	6.4011	0	35.1485	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	160.3	0	SC	0	6.4088	0	35.1501	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	161.3	0	SC	0	6.4086	0	35.1517	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	162.3	0	SC	0	6.3999	0	35.1527	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	163.2	0	SC	0	6.3960	0	35.1527	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	164.2	0	SC	0	6.3838	0	35.1519	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	165.2	0	SC	0	6.3804	0	35.1515	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	166.2	0	SC	0	6.3771	0	35.1510	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	167.2	0	SC	0	6.3576	0	35.1485	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	168.2	0	SC	0	6.3381	0	35.1481	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	169.2	0	SC	0	6.3265	0	35.1479	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	170.2	0	SC	0	6.3104	0	35.1475	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	171.2	0	SC	0	6.2845	0	35.1477	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	172.1	0	SC	0	6.2644	0	35.1469	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	173.1	0	SC	0	6.2498	0	35.1462	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	174.1	0	SC	0	6.2428	0	35.1456	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	175.1	0	SC	0	6.2317	0	35.1455	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	176.1	0	SC	0	6.2238	0	35.1458	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	177.1	0	SC	0	6.2164	0	35.1462	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	178.1	0	SC	0	6.2107	0	35.1462	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	179.1	0	SC	0	6.2000	0	35.1460	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	180.1	0	SC	0	6.1936	0	35.1464	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	181.0	0	SC	0	6.1932	0	35.1471	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	182.0	0	SC	0	6.1886	0	35.1469	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	183.0	0	SC	0	6.1868	0	35.1473	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	184.0	0	SC	0	6.1851	0	35.1479	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	185.0	0	SC	0	6.1780	0	35.1488	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	186.0	0	SC	0	6.1710	0	35.1488	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	187.0	0	SC	0	6.1522	0	35.1485	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	188.0	0	SC	0	6.1332	0	35.1480	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	189.0	0	SC	0	6.1181	0	35.1479	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	189.9	0	SC	0	6.1090	0	35.1474	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	190.9	0	SC	0	6.0955	0	35.1473	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	191.9	0	SC	0	6.0876	0	35.1472	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	192.9	0	SC	0	6.0854	0	35.1473	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	193.9	0	SC	0	6.0851	0	35.1474	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	194.9	0	SC	0	6.0837	0	35.1475	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	195.9	0	SC	0	6.0814	0	35.1476	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	196.9	0	SC	0	6.0798	0	35.1473	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	197.9	0	SC	0	6.0779	0	35.1475	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	198.8	0	SC	0	6.0731	0	35.1474	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	199.8	0	SC	0	6.0677	0	35.1472	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	200.8	0	SC	0	6.0590	0	35.1474	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	201.8	0	SC	0	6.0539	0	35.1474	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	202.8	0	SC	0	6.0516	0	35.1475	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	203.8	0	SC	0	6.0490	0	35.1475	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	204.8	0	SC	0	6.0472	0	35.1475	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	205.8	0	SC	0	6.0465	0	35.1476	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	206.8	0	SC	0	6.0462	0	35.1477	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	207.7	0	SC	0	6.0462	0	35.1474	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	208.7	0	SC	0	6.0428	0	35.1474	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	209.7	0	SC	0	6.0397	0	35.1475	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	210.7	0	SC	0	6.0361	0	35.1474	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	211.7	0	SC	0	6.0307	0	35.1471	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	212.7	0	SC	0	6.0237	0	35.1470	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	213.7	0	SC	0	6.0180	0	35.1468	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	214.7	0	SC	0	6.0143	0	35.1466	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	215.7	0	SC	0	6.0116	0	35.1464	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	216.6	0	SC	0	6.0068	0	35.1464	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	217.6	0	SC	0	6.0021	0	35.1463	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	218.6	0	SC	0	5.9982	0	35.1462	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	219.6	0	SC	0	5.9949	0	35.1461	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	220.6	0	SC	0	5.9883	0	35.1458	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	221.6	0	SC	0	5.9794	0	35.1454	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	222.6	0	SC	0	5.9649	0	35.1446	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	223.6	0	SC	0	5.9498	0	35.1441	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	224.6	0	SC	0	5.9442	0	35.1440	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	225.5	0	SC	0	5.9397	0	35.1436	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	226.5	0	SC	0	5.9349	0	35.1436	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	227.5	0	SC	0	5.9319	0	35.1436	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	228.5	0	SC	0	5.9312	0	35.1436	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	229.5	0	SC	0	5.9288	0	35.1436	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	230.5	0	SC	0	5.9179	0	35.1436	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	231.5	0	SC	0	5.9080	0	35.1431	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	232.5	0	SC	0	5.8912	0	35.1427	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	233.5	0	SC	0	5.8841	0	35.1420	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	234.4	0	SC	0	5.8783	0	35.1420	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	235.4	0	SC	0	5.8736	0	35.1416	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	236.4	0	SC	0	5.8554	0	35.1409	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	237.4	0	SC	0	5.8283	0	35.1402	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	238.4	0	SC	0	5.8171	0	35.1399	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	239.4	0	SC	0	5.7942	0	35.1389	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	240.4	0	SC	0	5.7820	0	35.1389	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	241.4	0	SC	0	5.7748	0	35.1386	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	242.3	0	SC	0	5.7683	0	35.1382	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	243.3	0	SC	0	5.7534	0	35.1374	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	244.3	0	SC	0	5.7288	0	35.1367	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	245.3	0	SC	0	5.6793	0	35.1355	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	246.3	0	SC	0	5.6546	0	35.1343	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	247.3	0	SC	0	5.6243	0	35.1334	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	248.3	0	SC	0	5.6107	0	35.1330	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	249.3	0	SC	0	5.5924	0	35.1330	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	250.3	0	SC	0	5.5797	0	35.1330	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	251.2	0	SC	0	5.5655	0	35.1321	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	252.2	0	SC	0	5.5487	0	35.1318	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	253.2	0	SC	0	5.5414	0	35.1318	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	254.2	0	SC	0	5.5436	0	35.1322	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	255.2	0	SC	0	5.5464	0	35.1325	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	256.2	0	SC	0	5.5417	0	35.1326	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	257.2	0	SC	0	5.5283	0	35.1320	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	258.2	0	SC	0	5.5178	0	35.1320	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	259.2	0	SC	0	5.5094	0	35.1314	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	260.1	0	SC	0	5.4959	0	35.1310	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	261.1	0	SC	0	5.4814	0	35.1304	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	262.1	0	SC	0	5.4708	0	35.1301	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	263.1	0	SC	0	5.4643	0	35.1299	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	264.1	0	SC	0	5.4561	0	35.1295	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	265.1	0	SC	0	5.4503	0	35.1294	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	266.1	0	SC	0	5.4325	0	35.1288	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	267.1	0	SC	0	5.4110	0	35.1279	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	268.0	0	SC	0	5.3871	0	35.1268	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	269.0	0	SC	0	5.3568	0	35.1261	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	270.0	0	SC	0	5.3448	0	35.1257	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	271.0	0	SC	0	5.3350	0	35.1252	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	272.0	0	SC	0	5.3110	0	35.1242	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	273.0	0	SC	0	5.2827	0	35.1234	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	274.0	0	SC	0	5.2565	0	35.1225	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	275.0	0	SC	0	5.2380	0	35.1218	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	276.0	0	SC	0	5.2247	0	35.1212	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	276.9	0	SC	0	5.2188	0	35.1214	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	277.9	0	SC	0	5.2179	0	35.1217	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	278.9	0	SC	0	5.2158	0	35.1216	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	279.9	0	SC	0	5.2133	0	35.1215	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	280.9	0	SC	0	5.2109	0	35.1219	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	281.9	0	SC	0	5.2110	0	35.1216	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	282.9	0	SC	0	5.2101	0	35.1219	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	283.9	0	SC	0	5.2106	0	35.1219	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	284.9	0	SC	0	5.2098	0	35.1218	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	285.8	0	SC	0	5.2098	0	35.1219	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	286.8	0	SC	0	5.2082	0	35.1220	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	287.8	0	SC	0	5.2081	0	35.1221	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	288.8	0	SC	0	5.2077	0	35.1222	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	289.8	0	SC	0	5.2075	0	35.1222	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	290.8	0	SC	0	5.2078	0	35.1223	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	291.8	0	SC	0	5.2079	0	35.1225	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	292.8	0	SC	0	5.2079	0	35.1225	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	293.7	0	SC	0	5.2081	0	35.1226	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	294.7	0	SC	0	5.2081	0	35.1225	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	295.7	0	SC	0	5.2082	0	35.1226	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	296.7	0	SC	0	5.2084	0	35.1227	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	297.7	0	SC	0	5.2087	0	35.1227	0
@5343__2001840	012	C	10/04/2001	05:49	19.6906	71.9969	0	298.7	0	SC	0	5.2085	0	35.1226	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	3.0	0	SC	0	8.2760	0	34.6945	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	4.0	0	SC	0	8.2795	0	34.6952	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	4.9	0	SC	0	8.2859	0	34.6957	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	5.9	0	SC	0	8.2846	0	34.6957	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	6.9	0	SC	0	8.2898	0	34.6962	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	7.9	0	SC	0	8.2938	0	34.6964	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	8.9	0	SC	0	8.2958	0	34.6969	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	9.9	0	SC	0	8.2950	0	34.6967	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	10.9	0	SC	0	8.2941	0	34.6964	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	11.9	0	SC	0	8.2941	0	34.6969	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	12.9	0	SC	0	8.2922	0	34.6966	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	13.9	0	SC	0	8.2914	0	34.6963	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	14.8	0	SC	0	8.2927	0	34.6968	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	15.8	0	SC	0	8.2927	0	34.6969	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	16.8	0	SC	0	8.2945	0	34.6971	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	17.8	0	SC	0	8.2929	0	34.6967	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	18.8	0	SC	0	8.2928	0	34.6965	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	19.8	0	SC	0	8.2936	0	34.6968	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	20.8	0	SC	0	8.2943	0	34.6976	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	21.8	0	SC	0	8.2937	0	34.6968	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	22.8	0	SC	0	8.2940	0	34.6973	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	23.8	0	SC	0	8.2935	0	34.6977	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	24.7	0	SC	0	8.2940	0	34.6974	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	25.7	0	SC	0	8.2938	0	34.6974	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	26.7	0	SC	0	8.2926	0	34.6967	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	27.7	0	SC	0	8.2889	0	34.6962	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	28.7	0	SC	0	8.2903	0	34.6965	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	29.7	0	SC	0	8.2897	0	34.6966	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	30.7	0	SC	0	8.2890	0	34.6963	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	31.7	0	SC	0	8.2908	0	34.6967	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	32.7	0	SC	0	8.2919	0	34.6968	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	33.6	0	SC	0	8.2919	0	34.6967	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	34.6	0	SC	0	8.2894	0	34.6964	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	35.6	0	SC	0	8.2894	0	34.6962	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	36.6	0	SC	0	8.2892	0	34.6963	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	37.6	0	SC	0	8.2907	0	34.6963	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	38.6	0	SC	0	8.2896	0	34.6959	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	39.6	0	SC	0	8.2892	0	34.6960	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	40.6	0	SC	0	8.2889	0	34.6958	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	41.6	0	SC	0	8.2906	0	34.6962	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	42.6	0	SC	0	8.2928	0	34.6965	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	43.5	0	SC	0	8.2917	0	34.6965	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	44.5	0	SC	0	8.2912	0	34.6966	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	45.5	0	SC	0	8.2940	0	34.6982	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	46.5	0	SC	0	8.2954	0	34.6989	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	47.5	0	SC	0	8.2968	0	34.6994	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	48.5	0	SC	0	8.2960	0	34.6991	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	49.5	0	SC	0	8.2980	0	34.7000	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	50.5	0	SC	0	8.3048	0	34.7011	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	51.5	0	SC	0	8.3055	0	34.7012	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	52.5	0	SC	0	8.3053	0	34.7030	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	53.4	0	SC	0	8.3016	0	34.7037	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	54.4	0	SC	0	8.3004	0	34.7038	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	55.4	0	SC	0	8.2998	0	34.7038	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	56.4	0	SC	0	8.2982	0	34.7054	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	57.4	0	SC	0	8.2940	0	34.7088	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	58.4	0	SC	0	8.2826	0	34.7178	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	59.4	0	SC	0	8.2683	0	34.7301	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	60.4	0	SC	0	8.2492	0	34.7458	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	61.4	0	SC	0	8.1981	0	34.7941	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	62.3	0	SC	0	8.1616	0	34.8184	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	63.3	0	SC	0	8.1115	0	34.8527	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	64.3	0	SC	0	8.0807	0	34.8725	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	65.3	0	SC	0	8.0655	0	34.8805	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	66.3	0	SC	0	8.0395	0	34.8934	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	67.3	0	SC	0	7.9714	0	34.9245	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	68.3	0	SC	0	7.9032	0	34.9509	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	69.3	0	SC	0	7.7368	0	34.9971	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	70.3	0	SC	0	7.6232	0	35.0216	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	71.3	0	SC	0	7.5980	0	35.0276	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	72.2	0	SC	0	7.5604	0	35.0346	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	73.2	0	SC	0	7.5095	0	35.0394	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	74.2	0	SC	0	7.4599	0	35.0452	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	75.2	0	SC	0	7.4373	0	35.0507	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	76.2	0	SC	0	7.4264	0	35.0539	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	77.2	0	SC	0	7.4074	0	35.0592	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	78.2	0	SC	0	7.3925	0	35.0650	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	79.2	0	SC	0	7.3710	0	35.0740	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	80.2	0	SC	0	7.3502	0	35.0817	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	81.1	0	SC	0	7.3399	0	35.0845	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	82.1	0	SC	0	7.3100	0	35.0912	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	83.1	0	SC	0	7.2851	0	35.0976	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	84.1	0	SC	0	7.2768	0	35.0993	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	85.1	0	SC	0	7.2608	0	35.1031	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	86.1	0	SC	0	7.2462	0	35.1081	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	87.1	0	SC	0	7.2343	0	35.1133	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	88.1	0	SC	0	7.2309	0	35.1145	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	89.1	0	SC	0	7.2257	0	35.1149	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	90.0	0	SC	0	7.2201	0	35.1181	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	91.0	0	SC	0	7.2121	0	35.1203	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	92.0	0	SC	0	7.2003	0	35.1227	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	93.0	0	SC	0	7.1885	0	35.1260	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	94.0	0	SC	0	7.1846	0	35.1268	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	95.0	0	SC	0	7.1802	0	35.1281	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	96.0	0	SC	0	7.1742	0	35.1294	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	97.0	0	SC	0	7.1707	0	35.1301	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	98.0	0	SC	0	7.1674	0	35.1309	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	99.0	0	SC	0	7.1612	0	35.1318	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	99.9	0	SC	0	7.1458	0	35.1347	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	100.9	0	SC	0	7.1293	0	35.1350	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	101.9	0	SC	0	7.1173	0	35.1358	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	102.9	0	SC	0	7.1104	0	35.1385	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	103.9	0	SC	0	7.1106	0	35.1401	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	104.9	0	SC	0	7.1105	0	35.1418	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	105.9	0	SC	0	7.1027	0	35.1421	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	106.9	0	SC	0	7.0925	0	35.1426	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	107.9	0	SC	0	7.0846	0	35.1469	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	108.8	0	SC	0	7.0990	0	35.1508	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	109.8	0	SC	0	7.0984	0	35.1511	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	110.8	0	SC	0	7.0996	0	35.1538	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	111.8	0	SC	0	7.0939	0	35.1552	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	112.8	0	SC	0	7.0683	0	35.1528	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	113.8	0	SC	0	7.0491	0	35.1514	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	114.8	0	SC	0	7.0461	0	35.1525	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	115.8	0	SC	0	7.0445	0	35.1550	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	116.8	0	SC	0	7.0398	0	35.1555	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	117.7	0	SC	0	7.0312	0	35.1554	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	118.7	0	SC	0	7.0247	0	35.1553	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	119.7	0	SC	0	7.0207	0	35.1552	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	120.7	0	SC	0	6.9988	0	35.1554	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	121.7	0	SC	0	6.9849	0	35.1549	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	122.7	0	SC	0	6.9758	0	35.1548	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	123.7	0	SC	0	6.9632	0	35.1538	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	124.7	0	SC	0	6.9561	0	35.1539	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	125.7	0	SC	0	6.9532	0	35.1542	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	126.7	0	SC	0	6.9476	0	35.1543	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	127.6	0	SC	0	6.9431	0	35.1545	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	128.6	0	SC	0	6.9358	0	35.1548	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	129.6	0	SC	0	6.9222	0	35.1558	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	130.6	0	SC	0	6.9187	0	35.1557	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	131.6	0	SC	0	6.9152	0	35.1552	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	132.6	0	SC	0	6.9079	0	35.1556	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	133.6	0	SC	0	6.9063	0	35.1563	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	134.6	0	SC	0	6.9035	0	35.1565	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	135.6	0	SC	0	6.8876	0	35.1565	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	136.5	0	SC	0	6.8665	0	35.1571	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	137.5	0	SC	0	6.8456	0	35.1569	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	138.5	0	SC	0	6.8372	0	35.1569	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	139.5	0	SC	0	6.8353	0	35.1567	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	140.5	0	SC	0	6.8295	0	35.1565	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	141.5	0	SC	0	6.8209	0	35.1558	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	142.5	0	SC	0	6.8112	0	35.1555	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	143.5	0	SC	0	6.8060	0	35.1550	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	144.5	0	SC	0	6.7942	0	35.1543	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	145.4	0	SC	0	6.7874	0	35.1544	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	146.4	0	SC	0	6.7803	0	35.1535	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	147.4	0	SC	0	6.7530	0	35.1514	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	148.4	0	SC	0	6.7367	0	35.1497	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	149.4	0	SC	0	6.7165	0	35.1495	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	150.4	0	SC	0	6.7154	0	35.1505	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	151.4	0	SC	0	6.7173	0	35.1519	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	152.4	0	SC	0	6.7219	0	35.1534	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	153.4	0	SC	0	6.7296	0	35.1560	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	154.3	0	SC	0	6.7274	0	35.1559	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	155.3	0	SC	0	6.7177	0	35.1556	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	156.3	0	SC	0	6.7091	0	35.1544	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	157.3	0	SC	0	6.6966	0	35.1530	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	158.3	0	SC	0	6.6930	0	35.1544	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	159.3	0	SC	0	6.6977	0	35.1563	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	160.3	0	SC	0	6.6858	0	35.1558	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	161.3	0	SC	0	6.6771	0	35.1562	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	162.3	0	SC	0	6.6733	0	35.1559	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	163.2	0	SC	0	6.6662	0	35.1560	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	164.2	0	SC	0	6.6600	0	35.1563	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	165.2	0	SC	0	6.6557	0	35.1562	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	166.2	0	SC	0	6.6515	0	35.1558	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	167.2	0	SC	0	6.6466	0	35.1563	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	168.2	0	SC	0	6.6420	0	35.1563	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	169.2	0	SC	0	6.6293	0	35.1558	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	170.2	0	SC	0	6.6204	0	35.1553	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	171.2	0	SC	0	6.6029	0	35.1547	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	172.1	0	SC	0	6.5947	0	35.1540	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	173.1	0	SC	0	6.5826	0	35.1538	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	174.1	0	SC	0	6.5793	0	35.1536	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	175.1	0	SC	0	6.5705	0	35.1530	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	176.1	0	SC	0	6.5642	0	35.1526	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	177.1	0	SC	0	6.5601	0	35.1525	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	178.1	0	SC	0	6.5607	0	35.1533	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	179.1	0	SC	0	6.5585	0	35.1539	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	180.1	0	SC	0	6.5562	0	35.1543	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	181.0	0	SC	0	6.5542	0	35.1546	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	182.0	0	SC	0	6.5495	0	35.1546	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	183.0	0	SC	0	6.5440	0	35.1540	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	184.0	0	SC	0	6.5192	0	35.1517	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	185.0	0	SC	0	6.4949	0	35.1529	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	186.0	0	SC	0	6.4834	0	35.1537	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	187.0	0	SC	0	6.4801	0	35.1538	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	188.0	0	SC	0	6.4785	0	35.1543	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	189.0	0	SC	0	6.4778	0	35.1543	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	189.9	0	SC	0	6.4734	0	35.1539	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	190.9	0	SC	0	6.4668	0	35.1545	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	191.9	0	SC	0	6.4598	0	35.1548	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	192.9	0	SC	0	6.4527	0	35.1547	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	193.9	0	SC	0	6.4503	0	35.1547	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	194.9	0	SC	0	6.4436	0	35.1538	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	195.9	0	SC	0	6.4191	0	35.1528	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	196.9	0	SC	0	6.4037	0	35.1523	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	197.9	0	SC	0	6.3921	0	35.1517	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	198.8	0	SC	0	6.3830	0	35.1517	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	199.8	0	SC	0	6.3757	0	35.1520	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	200.8	0	SC	0	6.3732	0	35.1525	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	201.8	0	SC	0	6.3702	0	35.1524	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	202.8	0	SC	0	6.3636	0	35.1525	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	203.8	0	SC	0	6.3542	0	35.1523	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	204.8	0	SC	0	6.3453	0	35.1522	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	205.8	0	SC	0	6.3376	0	35.1519	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	206.8	0	SC	0	6.3266	0	35.1519	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	207.7	0	SC	0	6.3193	0	35.1520	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	208.7	0	SC	0	6.3061	0	35.1517	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	209.7	0	SC	0	6.2923	0	35.1512	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	210.7	0	SC	0	6.2748	0	35.1509	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	211.7	0	SC	0	6.2700	0	35.1509	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	212.7	0	SC	0	6.2660	0	35.1508	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	213.7	0	SC	0	6.2582	0	35.1506	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	214.7	0	SC	0	6.2471	0	35.1497	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	215.7	0	SC	0	6.2221	0	35.1490	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	216.6	0	SC	0	6.1825	0	35.1478	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	217.6	0	SC	0	6.1570	0	35.1474	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	218.6	0	SC	0	6.1497	0	35.1467	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	219.6	0	SC	0	6.1408	0	35.1463	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	220.6	0	SC	0	6.1324	0	35.1460	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	221.6	0	SC	0	6.1236	0	35.1460	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	222.6	0	SC	0	6.1186	0	35.1460	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	223.6	0	SC	0	6.1154	0	35.1458	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	224.6	0	SC	0	6.1144	0	35.1460	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	225.5	0	SC	0	6.1136	0	35.1460	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	226.5	0	SC	0	6.1136	0	35.1463	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	227.5	0	SC	0	6.1141	0	35.1464	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	228.5	0	SC	0	6.1143	0	35.1464	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	229.5	0	SC	0	6.1141	0	35.1465	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	230.5	0	SC	0	6.1146	0	35.1465	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	231.5	0	SC	0	6.1127	0	35.1467	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	232.5	0	SC	0	6.1077	0	35.1465	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	233.5	0	SC	0	6.1034	0	35.1465	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	234.4	0	SC	0	6.1025	0	35.1466	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	235.4	0	SC	0	6.1019	0	35.1465	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	236.4	0	SC	0	6.0996	0	35.1465	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	237.4	0	SC	0	6.1000	0	35.1466	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	238.4	0	SC	0	6.1002	0	35.1467	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	239.4	0	SC	0	6.0984	0	35.1467	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	240.4	0	SC	0	6.0941	0	35.1466	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	241.4	0	SC	0	6.0950	0	35.1466	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	242.4	0	SC	0	6.0932	0	35.1465	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	243.3	0	SC	0	6.0906	0	35.1464	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	244.3	0	SC	0	6.0883	0	35.1464	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	245.3	0	SC	0	6.0841	0	35.1463	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	246.3	0	SC	0	6.0825	0	35.1464	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	247.3	0	SC	0	6.0811	0	35.1462	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	248.3	0	SC	0	6.0817	0	35.1462	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	249.3	0	SC	0	6.0800	0	35.1463	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	250.3	0	SC	0	6.0795	0	35.1463	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	251.2	0	SC	0	6.0767	0	35.1461	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	252.2	0	SC	0	6.0710	0	35.1461	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	253.2	0	SC	0	6.0690	0	35.1461	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	254.2	0	SC	0	6.0686	0	35.1458	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	255.2	0	SC	0	6.0672	0	35.1460	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	256.2	0	SC	0	6.0633	0	35.1461	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	257.2	0	SC	0	6.0649	0	35.1457	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	258.2	0	SC	0	6.0570	0	35.1457	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	259.2	0	SC	0	6.0458	0	35.1454	0
@5343__2001840	013	C	10/04/2001	07:55	19.7294	71.7528	0	260.1	0	SC	0	6.0374	0	35.1455	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	2.0	0	SC	0	8.2090	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	3.0	0	SC	0	8.2088	0	34.6517	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	4.0	0	SC	0	8.2135	0	34.6520	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	4.9	0	SC	0	8.2121	0	34.6521	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	5.9	0	SC	0	8.2111	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	6.9	0	SC	0	8.2117	0	34.6523	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	7.9	0	SC	0	8.2110	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	8.9	0	SC	0	8.2110	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	9.9	0	SC	0	8.2119	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	10.9	0	SC	0	8.2116	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	11.9	0	SC	0	8.2102	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	12.9	0	SC	0	8.2098	0	34.6525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	13.9	0	SC	0	8.2106	0	34.6525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	14.8	0	SC	0	8.2078	0	34.6523	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	15.8	0	SC	0	8.2105	0	34.6524	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	16.8	0	SC	0	8.2111	0	34.6523	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	17.8	0	SC	0	8.2111	0	34.6524	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	18.8	0	SC	0	8.2098	0	34.6524	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	19.8	0	SC	0	8.2099	0	34.6525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	20.8	0	SC	0	8.2121	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	21.8	0	SC	0	8.2102	0	34.6521	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	22.8	0	SC	0	8.2105	0	34.6523	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	23.8	0	SC	0	8.2114	0	34.6523	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	24.7	0	SC	0	8.2120	0	34.6523	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	25.7	0	SC	0	8.2110	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	26.7	0	SC	0	8.2108	0	34.6521	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	27.7	0	SC	0	8.2110	0	34.6523	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	28.7	0	SC	0	8.2106	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	29.7	0	SC	0	8.2113	0	34.6522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	30.7	0	SC	0	8.2108	0	34.6524	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	31.7	0	SC	0	8.2132	0	34.6528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	32.7	0	SC	0	8.2130	0	34.6527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	33.7	0	SC	0	8.2139	0	34.6528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	34.6	0	SC	0	8.2152	0	34.6530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	35.6	0	SC	0	8.2153	0	34.6532	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	36.6	0	SC	0	8.2152	0	34.6529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	37.6	0	SC	0	8.2153	0	34.6532	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	38.6	0	SC	0	8.2157	0	34.6543	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	39.6	0	SC	0	8.2160	0	34.6554	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	40.6	0	SC	0	8.2165	0	34.6566	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	41.6	0	SC	0	8.2211	0	34.6699	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	42.6	0	SC	0	8.2224	0	34.6976	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	43.5	0	SC	0	8.2146	0	34.7150	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	44.5	0	SC	0	8.1998	0	34.7379	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	45.5	0	SC	0	8.1899	0	34.7512	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	46.5	0	SC	0	8.1733	0	34.7688	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	47.5	0	SC	0	8.1414	0	34.7894	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	48.5	0	SC	0	8.1115	0	34.8069	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	49.5	0	SC	0	8.0868	0	34.8207	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	50.5	0	SC	0	8.0545	0	34.8371	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	51.5	0	SC	0	8.0257	0	34.8521	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	52.5	0	SC	0	8.0110	0	34.8601	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	53.4	0	SC	0	7.9977	0	34.8674	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	54.4	0	SC	0	7.9897	0	34.8719	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	55.4	0	SC	0	7.9725	0	34.8819	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	56.4	0	SC	0	7.9510	0	34.8949	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	57.4	0	SC	0	7.9317	0	34.9066	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	58.4	0	SC	0	7.9048	0	34.9212	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	59.4	0	SC	0	7.8201	0	34.9608	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	60.4	0	SC	0	7.7353	0	34.9962	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	61.4	0	SC	0	7.6901	0	35.0220	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	62.3	0	SC	0	7.6463	0	35.0373	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	63.3	0	SC	0	7.6353	0	35.0404	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	64.3	0	SC	0	7.6078	0	35.0484	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	65.3	0	SC	0	7.5886	0	35.0536	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	66.3	0	SC	0	7.5773	0	35.0578	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	67.3	0	SC	0	7.5702	0	35.0629	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	68.3	0	SC	0	7.5584	0	35.0675	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	69.3	0	SC	0	7.5473	0	35.0701	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	70.3	0	SC	0	7.5454	0	35.0705	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	71.3	0	SC	0	7.5434	0	35.0708	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	72.2	0	SC	0	7.5365	0	35.0721	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	73.2	0	SC	0	7.5130	0	35.0807	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	74.2	0	SC	0	7.5084	0	35.0827	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	75.2	0	SC	0	7.4880	0	35.0900	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	76.2	0	SC	0	7.4782	0	35.0932	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	77.2	0	SC	0	7.4726	0	35.0947	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	78.2	0	SC	0	7.4647	0	35.0968	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	79.2	0	SC	0	7.4330	0	35.1072	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	80.2	0	SC	0	7.4089	0	35.1165	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	81.1	0	SC	0	7.4019	0	35.1192	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	82.1	0	SC	0	7.3863	0	35.1229	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	83.1	0	SC	0	7.3697	0	35.1250	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	84.1	0	SC	0	7.3611	0	35.1263	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	85.1	0	SC	0	7.3478	0	35.1284	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	86.1	0	SC	0	7.3358	0	35.1302	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	87.1	0	SC	0	7.3274	0	35.1325	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	88.1	0	SC	0	7.3018	0	35.1332	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	89.1	0	SC	0	7.2826	0	35.1340	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	90.1	0	SC	0	7.2747	0	35.1343	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	91.0	0	SC	0	7.2551	0	35.1365	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	92.0	0	SC	0	7.2341	0	35.1384	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	93.0	0	SC	0	7.2233	0	35.1387	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	94.0	0	SC	0	7.2076	0	35.1395	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	95.0	0	SC	0	7.1783	0	35.1430	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	96.0	0	SC	0	7.1742	0	35.1438	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	97.0	0	SC	0	7.1710	0	35.1444	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	98.0	0	SC	0	7.1612	0	35.1463	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	99.0	0	SC	0	7.1483	0	35.1466	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	99.9	0	SC	0	7.1397	0	35.1486	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	100.9	0	SC	0	7.1385	0	35.1502	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	101.9	0	SC	0	7.1319	0	35.1514	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	102.9	0	SC	0	7.1291	0	35.1515	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	103.9	0	SC	0	7.1245	0	35.1515	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	104.9	0	SC	0	7.1138	0	35.1516	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	105.9	0	SC	0	7.1017	0	35.1517	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	106.9	0	SC	0	7.0891	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	107.9	0	SC	0	7.0618	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	108.8	0	SC	0	7.0467	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	109.8	0	SC	0	7.0335	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	110.8	0	SC	0	7.0287	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	111.8	0	SC	0	7.0181	0	35.1535	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	112.8	0	SC	0	7.0015	0	35.1537	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	113.8	0	SC	0	6.9927	0	35.1543	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	114.8	0	SC	0	6.9891	0	35.1542	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	115.8	0	SC	0	6.9863	0	35.1540	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	116.8	0	SC	0	6.9796	0	35.1539	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	117.8	0	SC	0	6.9782	0	35.1538	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	118.7	0	SC	0	6.9744	0	35.1538	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	119.7	0	SC	0	6.9637	0	35.1537	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	120.7	0	SC	0	6.9461	0	35.1531	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	121.7	0	SC	0	6.9248	0	35.1520	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	122.7	0	SC	0	6.9106	0	35.1506	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	123.7	0	SC	0	6.8770	0	35.1499	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	124.7	0	SC	0	6.8516	0	35.1498	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	125.7	0	SC	0	6.8355	0	35.1498	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	126.7	0	SC	0	6.8279	0	35.1497	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	127.6	0	SC	0	6.8117	0	35.1499	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	128.6	0	SC	0	6.8090	0	35.1498	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	129.6	0	SC	0	6.8064	0	35.1498	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	130.6	0	SC	0	6.8055	0	35.1499	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	131.6	0	SC	0	6.8020	0	35.1496	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	132.6	0	SC	0	6.7806	0	35.1499	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	133.6	0	SC	0	6.7739	0	35.1498	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	134.6	0	SC	0	6.7426	0	35.1508	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	135.6	0	SC	0	6.7305	0	35.1514	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	136.5	0	SC	0	6.7291	0	35.1512	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	137.5	0	SC	0	6.7208	0	35.1515	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	138.5	0	SC	0	6.7086	0	35.1516	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	139.5	0	SC	0	6.7069	0	35.1517	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	140.5	0	SC	0	6.7034	0	35.1515	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	141.5	0	SC	0	6.6908	0	35.1516	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	142.5	0	SC	0	6.6892	0	35.1517	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	143.5	0	SC	0	6.6884	0	35.1518	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	144.5	0	SC	0	6.6868	0	35.1523	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	145.4	0	SC	0	6.6828	0	35.1519	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	146.4	0	SC	0	6.6645	0	35.1522	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	147.4	0	SC	0	6.6598	0	35.1524	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	148.4	0	SC	0	6.6603	0	35.1521	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	149.4	0	SC	0	6.6591	0	35.1524	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	150.4	0	SC	0	6.6565	0	35.1525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	151.4	0	SC	0	6.6561	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	152.4	0	SC	0	6.6577	0	35.1525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	153.4	0	SC	0	6.6587	0	35.1525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	154.3	0	SC	0	6.6582	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	155.3	0	SC	0	6.6566	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	156.3	0	SC	0	6.6560	0	35.1525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	157.3	0	SC	0	6.6570	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	158.3	0	SC	0	6.6553	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	159.3	0	SC	0	6.6546	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	160.3	0	SC	0	6.6552	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	161.3	0	SC	0	6.6567	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	162.3	0	SC	0	6.6575	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	163.2	0	SC	0	6.6582	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	164.2	0	SC	0	6.6584	0	35.1531	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	165.2	0	SC	0	6.6586	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	166.2	0	SC	0	6.6590	0	35.1531	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	167.2	0	SC	0	6.6594	0	35.1531	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	168.2	0	SC	0	6.6604	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	169.2	0	SC	0	6.6601	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	170.2	0	SC	0	6.6559	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	171.2	0	SC	0	6.6501	0	35.1531	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	172.2	0	SC	0	6.6544	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	173.1	0	SC	0	6.6494	0	35.1531	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	174.1	0	SC	0	6.6495	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	175.1	0	SC	0	6.6499	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	176.1	0	SC	0	6.6497	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	177.1	0	SC	0	6.6501	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	178.1	0	SC	0	6.6505	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	179.1	0	SC	0	6.6506	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	180.1	0	SC	0	6.6501	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	181.1	0	SC	0	6.6501	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	182.0	0	SC	0	6.6504	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	183.0	0	SC	0	6.6506	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	184.0	0	SC	0	6.6510	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	185.0	0	SC	0	6.6511	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	186.0	0	SC	0	6.6507	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	187.0	0	SC	0	6.6506	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	188.0	0	SC	0	6.6508	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	189.0	0	SC	0	6.6510	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	190.0	0	SC	0	6.6511	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	190.9	0	SC	0	6.6512	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	191.9	0	SC	0	6.6513	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	192.9	0	SC	0	6.6515	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	193.9	0	SC	0	6.6515	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	194.9	0	SC	0	6.6516	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	195.9	0	SC	0	6.6517	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	196.9	0	SC	0	6.6517	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	197.9	0	SC	0	6.6517	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	198.9	0	SC	0	6.6516	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	199.8	0	SC	0	6.6520	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	200.8	0	SC	0	6.6533	0	35.1530	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	201.8	0	SC	0	6.6531	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	202.8	0	SC	0	6.6530	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	203.8	0	SC	0	6.6535	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	204.8	0	SC	0	6.6535	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	205.8	0	SC	0	6.6536	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	206.8	0	SC	0	6.6540	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	207.8	0	SC	0	6.6533	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	208.7	0	SC	0	6.6529	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	209.7	0	SC	0	6.6528	0	35.1525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	210.7	0	SC	0	6.6528	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	211.7	0	SC	0	6.6528	0	35.1525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	212.7	0	SC	0	6.6535	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	213.7	0	SC	0	6.6533	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	214.7	0	SC	0	6.6530	0	35.1529	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	215.7	0	SC	0	6.6548	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	216.6	0	SC	0	6.6538	0	35.1528	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	217.6	0	SC	0	6.6536	0	35.1525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	218.6	0	SC	0	6.6538	0	35.1526	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	219.6	0	SC	0	6.6537	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	220.6	0	SC	0	6.6533	0	35.1527	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	221.6	0	SC	0	6.6534	0	35.1525	0
@5343__2001840	014	B	10/04/2001	09:42	19.7886	71.4953	0	222.6	0	SC	0	6.6533	0	35.1525	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	3.0	0	SC	0	8.5130	0	34.5109	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	4.0	0	SC	0	8.5133	0	34.5111	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	4.9	0	SC	0	8.5131	0	34.5112	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	5.9	0	SC	0	8.5134	0	34.5112	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	6.9	0	SC	0	8.5117	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	7.9	0	SC	0	8.5139	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	8.9	0	SC	0	8.5125	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	9.9	0	SC	0	8.5134	0	34.5111	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	10.9	0	SC	0	8.5141	0	34.5111	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	11.9	0	SC	0	8.5144	0	34.5111	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	12.9	0	SC	0	8.5142	0	34.5110	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	13.9	0	SC	0	8.5138	0	34.5112	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	14.8	0	SC	0	8.5128	0	34.5110	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	15.8	0	SC	0	8.5095	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	16.8	0	SC	0	8.5091	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	17.8	0	SC	0	8.5099	0	34.5113	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	18.8	0	SC	0	8.5098	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	19.8	0	SC	0	8.5113	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	20.8	0	SC	0	8.5122	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	21.8	0	SC	0	8.5119	0	34.5113	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	22.8	0	SC	0	8.5126	0	34.5113	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	23.8	0	SC	0	8.5136	0	34.5112	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	24.7	0	SC	0	8.5139	0	34.5113	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	25.7	0	SC	0	8.5147	0	34.5114	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	26.7	0	SC	0	8.5146	0	34.5115	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	27.7	0	SC	0	8.5147	0	34.5115	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	28.7	0	SC	0	8.5152	0	34.5117	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	29.7	0	SC	0	8.5168	0	34.5132	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	30.7	0	SC	0	8.5200	0	34.5160	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	31.7	0	SC	0	8.5208	0	34.5162	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	32.7	0	SC	0	8.5236	0	34.5203	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	33.7	0	SC	0	8.5293	0	34.5482	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	34.6	0	SC	0	8.5198	0	34.5654	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	35.6	0	SC	0	8.4835	0	34.5849	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	36.6	0	SC	0	8.4624	0	34.5959	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	37.6	0	SC	0	8.4332	0	34.6082	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	38.6	0	SC	0	8.4236	0	34.6128	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	39.6	0	SC	0	8.4156	0	34.6261	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	40.6	0	SC	0	8.3995	0	34.6415	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	41.6	0	SC	0	8.3805	0	34.6629	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	42.6	0	SC	0	8.3512	0	34.6889	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	43.5	0	SC	0	8.2955	0	34.7109	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	44.5	0	SC	0	8.2406	0	34.7288	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	45.5	0	SC	0	8.2098	0	34.7509	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	46.5	0	SC	0	8.1898	0	34.7619	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	47.5	0	SC	0	8.1613	0	34.7685	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	48.5	0	SC	0	8.1460	0	34.7821	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	49.5	0	SC	0	8.0740	0	34.8168	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	50.5	0	SC	0	7.9991	0	34.8518	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	51.5	0	SC	0	7.9481	0	34.8739	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	52.5	0	SC	0	7.8748	0	34.9033	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	53.4	0	SC	0	7.8370	0	34.9222	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	54.4	0	SC	0	7.8246	0	34.9292	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	55.4	0	SC	0	7.8200	0	34.9323	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	56.4	0	SC	0	7.8169	0	34.9342	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	57.4	0	SC	0	7.8087	0	34.9390	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	58.4	0	SC	0	7.7653	0	34.9583	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	59.4	0	SC	0	7.7557	0	34.9647	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	60.4	0	SC	0	7.7224	0	34.9756	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	61.4	0	SC	0	7.6675	0	34.9897	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	62.3	0	SC	0	7.6389	0	34.9998	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	63.3	0	SC	0	7.6125	0	35.0109	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	64.3	0	SC	0	7.5925	0	35.0208	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	65.3	0	SC	0	7.5873	0	35.0237	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	66.3	0	SC	0	7.5843	0	35.0251	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	67.3	0	SC	0	7.5862	0	35.0273	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	68.3	0	SC	0	7.5905	0	35.0294	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	69.3	0	SC	0	7.5850	0	35.0386	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	70.3	0	SC	0	7.5637	0	35.0493	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	71.3	0	SC	0	7.5579	0	35.0553	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	72.2	0	SC	0	7.5486	0	35.0601	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	73.2	0	SC	0	7.5361	0	35.0788	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	74.2	0	SC	0	7.5350	0	35.0869	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	75.2	0	SC	0	7.5357	0	35.0915	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	76.2	0	SC	0	7.5335	0	35.0938	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	77.2	0	SC	0	7.5311	0	35.0950	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	78.2	0	SC	0	7.5286	0	35.0968	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	79.2	0	SC	0	7.5207	0	35.0998	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	80.2	0	SC	0	7.4853	0	35.1044	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	81.1	0	SC	0	7.4543	0	35.1079	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	82.1	0	SC	0	7.4272	0	35.1119	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	83.1	0	SC	0	7.4031	0	35.1164	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	84.1	0	SC	0	7.3876	0	35.1189	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	85.1	0	SC	0	7.3801	0	35.1213	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	86.1	0	SC	0	7.3770	0	35.1230	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	87.1	0	SC	0	7.3715	0	35.1251	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	88.1	0	SC	0	7.3681	0	35.1266	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	89.1	0	SC	0	7.3625	0	35.1270	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	90.1	0	SC	0	7.3606	0	35.1268	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	91.0	0	SC	0	7.3587	0	35.1266	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	92.0	0	SC	0	7.3537	0	35.1274	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	93.0	0	SC	0	7.3479	0	35.1282	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	94.0	0	SC	0	7.3327	0	35.1327	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	95.0	0	SC	0	7.3257	0	35.1355	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	96.0	0	SC	0	7.3198	0	35.1363	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	97.0	0	SC	0	7.3102	0	35.1365	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	98.0	0	SC	0	7.3034	0	35.1367	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	99.0	0	SC	0	7.3001	0	35.1368	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	99.9	0	SC	0	7.2924	0	35.1373	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	100.9	0	SC	0	7.2783	0	35.1386	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	101.9	0	SC	0	7.2682	0	35.1386	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	102.9	0	SC	0	7.2603	0	35.1389	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	103.9	0	SC	0	7.2531	0	35.1396	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	104.9	0	SC	0	7.2515	0	35.1395	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	105.9	0	SC	0	7.2504	0	35.1399	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	106.9	0	SC	0	7.2498	0	35.1400	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	107.9	0	SC	0	7.2477	0	35.1400	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	108.8	0	SC	0	7.2387	0	35.1405	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	109.8	0	SC	0	7.2305	0	35.1420	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	110.8	0	SC	0	7.2277	0	35.1424	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	111.8	0	SC	0	7.2245	0	35.1428	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	112.8	0	SC	0	7.1998	0	35.1455	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	113.8	0	SC	0	7.1916	0	35.1460	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	114.8	0	SC	0	7.1720	0	35.1477	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	115.8	0	SC	0	7.1640	0	35.1480	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	116.8	0	SC	0	7.1518	0	35.1485	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	117.8	0	SC	0	7.1445	0	35.1485	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	118.7	0	SC	0	7.1320	0	35.1495	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	119.7	0	SC	0	7.1203	0	35.1497	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	120.7	0	SC	0	7.1097	0	35.1503	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	121.7	0	SC	0	7.1120	0	35.1502	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	122.7	0	SC	0	7.1097	0	35.1504	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	123.7	0	SC	0	7.1107	0	35.1506	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	124.7	0	SC	0	7.1111	0	35.1506	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	125.7	0	SC	0	7.1105	0	35.1507	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	126.7	0	SC	0	7.1092	0	35.1508	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	127.6	0	SC	0	7.1081	0	35.1510	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	128.6	0	SC	0	7.1053	0	35.1510	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	129.6	0	SC	0	7.0956	0	35.1515	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	130.6	0	SC	0	7.0879	0	35.1517	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	131.6	0	SC	0	7.0742	0	35.1513	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	132.6	0	SC	0	7.0450	0	35.1514	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	133.6	0	SC	0	7.0103	0	35.1529	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	134.6	0	SC	0	7.0011	0	35.1530	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	135.6	0	SC	0	6.9912	0	35.1530	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	136.5	0	SC	0	6.9734	0	35.1522	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	137.5	0	SC	0	6.9489	0	35.1532	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	138.5	0	SC	0	6.9053	0	35.1532	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	139.5	0	SC	0	6.8925	0	35.1529	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	140.5	0	SC	0	6.8806	0	35.1534	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	141.5	0	SC	0	6.8646	0	35.1531	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	142.5	0	SC	0	6.8281	0	35.1520	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	143.5	0	SC	0	6.7988	0	35.1531	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	144.5	0	SC	0	6.7727	0	35.1530	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	145.4	0	SC	0	6.7763	0	35.1533	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	146.4	0	SC	0	6.7634	0	35.1532	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	147.4	0	SC	0	6.7505	0	35.1531	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	148.4	0	SC	0	6.7489	0	35.1536	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	149.4	0	SC	0	6.7511	0	35.1530	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	150.4	0	SC	0	6.7377	0	35.1536	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	151.4	0	SC	0	6.7315	0	35.1534	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	152.4	0	SC	0	6.7347	0	35.1536	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	153.4	0	SC	0	6.7177	0	35.1539	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	154.4	0	SC	0	6.7235	0	35.1539	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	155.3	0	SC	0	6.7111	0	35.1538	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	156.3	0	SC	0	6.7095	0	35.1539	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	157.3	0	SC	0	6.7090	0	35.1541	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	158.3	0	SC	0	6.7078	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	159.3	0	SC	0	6.7033	0	35.1540	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	160.3	0	SC	0	6.6982	0	35.1540	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	161.3	0	SC	0	6.6960	0	35.1540	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	162.3	0	SC	0	6.6940	0	35.1540	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	163.3	0	SC	0	6.6932	0	35.1541	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	164.2	0	SC	0	6.6899	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	165.2	0	SC	0	6.6887	0	35.1541	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	166.2	0	SC	0	6.6929	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	167.2	0	SC	0	6.6926	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	168.2	0	SC	0	6.6891	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	169.2	0	SC	0	6.6882	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	170.2	0	SC	0	6.6888	0	35.1546	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	171.2	0	SC	0	6.6906	0	35.1545	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	172.2	0	SC	0	6.6885	0	35.1545	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	173.1	0	SC	0	6.6878	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	174.1	0	SC	0	6.6874	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	175.1	0	SC	0	6.6884	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	176.1	0	SC	0	6.6881	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	177.1	0	SC	0	6.6861	0	35.1545	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	178.1	0	SC	0	6.6854	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	179.1	0	SC	0	6.6825	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	180.1	0	SC	0	6.6827	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	181.1	0	SC	0	6.6829	0	35.1541	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	182.0	0	SC	0	6.6826	0	35.1545	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	183.0	0	SC	0	6.6834	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	184.0	0	SC	0	6.6839	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	185.0	0	SC	0	6.6820	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	186.0	0	SC	0	6.6819	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	187.0	0	SC	0	6.6819	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	188.0	0	SC	0	6.6827	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	189.0	0	SC	0	6.6828	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	190.0	0	SC	0	6.6822	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	190.9	0	SC	0	6.6825	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	191.9	0	SC	0	6.6821	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	192.9	0	SC	0	6.6825	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	193.9	0	SC	0	6.6815	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	194.9	0	SC	0	6.6828	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	195.9	0	SC	0	6.6859	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	196.9	0	SC	0	6.6851	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	197.9	0	SC	0	6.6838	0	35.1541	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	198.9	0	SC	0	6.6789	0	35.1541	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	199.8	0	SC	0	6.6803	0	35.1544	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	200.8	0	SC	0	6.6808	0	35.1541	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	201.8	0	SC	0	6.6789	0	35.1543	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	202.8	0	SC	0	6.6790	0	35.1542	0
@5343__2001840	015	B	10/04/2001	11:13	19.8303	71.3361	0	203.8	0	SC	0	6.6790	0	35.1541	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	2.0	0	SC	0	8.6100	0	34.4488	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	3.0	0	SC	0	8.6086	0	34.4493	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	4.0	0	SC	0	8.6092	0	34.4491	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	4.9	0	SC	0	8.6089	0	34.4493	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	5.9	0	SC	0	8.6085	0	34.4495	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	6.9	0	SC	0	8.6091	0	34.4494	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	7.9	0	SC	0	8.6091	0	34.4494	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	8.9	0	SC	0	8.6084	0	34.4496	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	9.9	0	SC	0	8.6082	0	34.4495	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	10.9	0	SC	0	8.6102	0	34.4494	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	11.9	0	SC	0	8.6114	0	34.4486	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	12.9	0	SC	0	8.6132	0	34.4493	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	13.9	0	SC	0	8.6147	0	34.4492	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	14.8	0	SC	0	8.6154	0	34.4494	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	15.8	0	SC	0	8.6161	0	34.4496	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	16.8	0	SC	0	8.6168	0	34.4495	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	17.8	0	SC	0	8.6161	0	34.4493	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	18.8	0	SC	0	8.6161	0	34.4494	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	19.8	0	SC	0	8.6155	0	34.4494	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	20.8	0	SC	0	8.6154	0	34.4495	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	21.8	0	SC	0	8.6153	0	34.4495	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	22.8	0	SC	0	8.6154	0	34.4497	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	23.8	0	SC	0	8.6158	0	34.4498	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	24.7	0	SC	0	8.6162	0	34.4499	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	25.7	0	SC	0	8.6164	0	34.4499	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	26.7	0	SC	0	8.6163	0	34.4499	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	27.7	0	SC	0	8.6163	0	34.4499	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	28.7	0	SC	0	8.6157	0	34.4495	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	29.7	0	SC	0	8.6160	0	34.4496	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	30.7	0	SC	0	8.6149	0	34.4494	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	31.7	0	SC	0	8.6151	0	34.4497	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	32.7	0	SC	0	8.6154	0	34.4499	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	33.7	0	SC	0	8.6156	0	34.4506	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	34.6	0	SC	0	8.6159	0	34.4520	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	35.6	0	SC	0	8.6165	0	34.4530	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	36.6	0	SC	0	8.6174	0	34.4549	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	37.6	0	SC	0	8.6176	0	34.4551	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	38.6	0	SC	0	8.6184	0	34.4568	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	39.6	0	SC	0	8.6088	0	34.4923	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	40.6	0	SC	0	8.5847	0	34.5269	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	41.6	0	SC	0	8.5341	0	34.5712	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	42.6	0	SC	0	8.4646	0	34.6155	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	43.5	0	SC	0	8.3786	0	34.6740	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	44.5	0	SC	0	8.2016	0	34.7653	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	45.5	0	SC	0	8.0870	0	34.8052	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	46.5	0	SC	0	7.9988	0	34.8287	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	47.5	0	SC	0	7.9830	0	34.8332	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	48.5	0	SC	0	7.9760	0	34.8345	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	49.5	0	SC	0	7.9670	0	34.8440	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	50.5	0	SC	0	7.9577	0	34.8550	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	51.5	0	SC	0	7.9497	0	34.8591	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	52.5	0	SC	0	7.9454	0	34.8609	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	53.4	0	SC	0	7.9416	0	34.8629	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	54.4	0	SC	0	7.9398	0	34.8647	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	55.4	0	SC	0	7.9380	0	34.8663	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	56.4	0	SC	0	7.9338	0	34.8693	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	57.4	0	SC	0	7.9266	0	34.8716	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	58.4	0	SC	0	7.9014	0	34.8750	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	59.4	0	SC	0	7.8460	0	34.8915	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	60.4	0	SC	0	7.7940	0	34.9025	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	61.4	0	SC	0	7.7385	0	34.9091	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	62.3	0	SC	0	7.7163	0	34.9122	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	63.3	0	SC	0	7.6919	0	34.9190	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	64.3	0	SC	0	7.6702	0	34.9265	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	65.3	0	SC	0	7.6489	0	34.9327	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	66.3	0	SC	0	7.6367	0	34.9379	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	67.3	0	SC	0	7.6270	0	34.9438	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	68.3	0	SC	0	7.6233	0	34.9481	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	69.3	0	SC	0	7.6136	0	34.9520	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	70.3	0	SC	0	7.5908	0	34.9558	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	71.3	0	SC	0	7.5800	0	34.9579	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	72.2	0	SC	0	7.5734	0	34.9602	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	73.2	0	SC	0	7.5684	0	34.9615	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	74.2	0	SC	0	7.5613	0	34.9633	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	75.2	0	SC	0	7.5540	0	34.9654	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	76.2	0	SC	0	7.5500	0	34.9666	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	77.2	0	SC	0	7.5444	0	34.9687	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	78.2	0	SC	0	7.5407	0	34.9712	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	79.2	0	SC	0	7.5317	0	34.9718	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	80.2	0	SC	0	7.5230	0	34.9718	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	81.1	0	SC	0	7.5077	0	34.9732	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	82.1	0	SC	0	7.4918	0	34.9782	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	83.1	0	SC	0	7.4888	0	34.9893	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	84.1	0	SC	0	7.4833	0	34.9990	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	85.1	0	SC	0	7.4770	0	35.0057	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	86.1	0	SC	0	7.4655	0	35.0091	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	87.1	0	SC	0	7.4519	0	35.0129	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	88.1	0	SC	0	7.4414	0	35.0159	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	89.1	0	SC	0	7.4249	0	35.0186	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	90.1	0	SC	0	7.4212	0	35.0201	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	91.0	0	SC	0	7.3932	0	35.0224	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	92.0	0	SC	0	7.3840	0	35.0333	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	93.0	0	SC	0	7.3920	0	35.0356	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	94.0	0	SC	0	7.4455	0	35.0509	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	95.0	0	SC	0	7.5144	0	35.0686	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	96.0	0	SC	0	7.4947	0	35.0721	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	97.0	0	SC	0	7.4458	0	35.0718	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	98.0	0	SC	0	7.4085	0	35.0724	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	99.0	0	SC	0	7.3949	0	35.0715	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	99.9	0	SC	0	7.3764	0	35.0696	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	100.9	0	SC	0	7.3603	0	35.0677	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	101.9	0	SC	0	7.3267	0	35.0657	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	102.9	0	SC	0	7.3104	0	35.0663	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	103.9	0	SC	0	7.3034	0	35.0665	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	104.9	0	SC	0	7.3008	0	35.0667	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	105.9	0	SC	0	7.2983	0	35.0669	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	106.9	0	SC	0	7.2977	0	35.0671	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	107.9	0	SC	0	7.2891	0	35.0663	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	108.8	0	SC	0	7.2572	0	35.0659	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	109.8	0	SC	0	7.2491	0	35.0672	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	110.8	0	SC	0	7.2441	0	35.0677	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	111.8	0	SC	0	7.2071	0	35.0676	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	112.8	0	SC	0	7.1633	0	35.0675	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	113.8	0	SC	0	7.1434	0	35.0665	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	114.8	0	SC	0	7.1408	0	35.0685	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	115.8	0	SC	0	7.1474	0	35.0734	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	116.8	0	SC	0	7.1313	0	35.0756	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	117.8	0	SC	0	7.1159	0	35.0778	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	118.7	0	SC	0	7.1029	0	35.0794	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	119.7	0	SC	0	7.0948	0	35.0815	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	120.7	0	SC	0	7.0755	0	35.0850	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	121.7	0	SC	0	7.0618	0	35.0859	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	122.7	0	SC	0	7.0493	0	35.0859	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	123.7	0	SC	0	7.0420	0	35.0855	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	124.7	0	SC	0	7.0394	0	35.0865	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	125.7	0	SC	0	7.0389	0	35.0884	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	126.7	0	SC	0	7.0168	0	35.0892	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	127.6	0	SC	0	6.9923	0	35.0897	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	128.6	0	SC	0	6.9712	0	35.0903	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	129.6	0	SC	0	6.9422	0	35.0912	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	130.6	0	SC	0	6.9248	0	35.0921	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	131.6	0	SC	0	6.9063	0	35.0938	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	132.6	0	SC	0	6.8956	0	35.0973	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	133.6	0	SC	0	6.8890	0	35.0993	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	134.6	0	SC	0	6.8783	0	35.0997	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	135.6	0	SC	0	6.8702	0	35.1010	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	136.5	0	SC	0	6.8754	0	35.1028	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	137.5	0	SC	0	6.8779	0	35.1044	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	138.5	0	SC	0	6.8775	0	35.1043	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	139.5	0	SC	0	6.8683	0	35.1031	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	140.5	0	SC	0	6.8673	0	35.1038	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	141.5	0	SC	0	6.8656	0	35.1046	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	142.5	0	SC	0	6.8631	0	35.1054	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	143.5	0	SC	0	6.8553	0	35.1060	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	144.5	0	SC	0	6.8487	0	35.1064	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	145.4	0	SC	0	6.8426	0	35.1064	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	146.4	0	SC	0	6.8362	0	35.1064	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	147.4	0	SC	0	6.8222	0	35.1069	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	148.4	0	SC	0	6.8201	0	35.1069	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	149.4	0	SC	0	6.8179	0	35.1070	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	150.4	0	SC	0	6.8165	0	35.1069	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	151.4	0	SC	0	6.8133	0	35.1073	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	152.4	0	SC	0	6.8120	0	35.1072	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	153.4	0	SC	0	6.8121	0	35.1077	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	154.4	0	SC	0	6.8135	0	35.1074	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	155.3	0	SC	0	6.8043	0	35.1084	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	156.3	0	SC	0	6.8021	0	35.1080	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	157.3	0	SC	0	6.7968	0	35.1083	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	158.3	0	SC	0	6.7801	0	35.1092	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	159.3	0	SC	0	6.7625	0	35.1112	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	160.3	0	SC	0	6.7557	0	35.1118	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	161.3	0	SC	0	6.7447	0	35.1124	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	162.3	0	SC	0	6.7369	0	35.1132	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	163.3	0	SC	0	6.7346	0	35.1132	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	164.2	0	SC	0	6.7339	0	35.1134	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	165.2	0	SC	0	6.7336	0	35.1137	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	166.2	0	SC	0	6.7334	0	35.1137	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	167.2	0	SC	0	6.7314	0	35.1138	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	168.2	0	SC	0	6.7295	0	35.1139	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	169.2	0	SC	0	6.7290	0	35.1139	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	170.2	0	SC	0	6.7288	0	35.1140	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	171.2	0	SC	0	6.7287	0	35.1139	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	172.2	0	SC	0	6.7289	0	35.1141	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	173.1	0	SC	0	6.7274	0	35.1142	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	174.1	0	SC	0	6.7254	0	35.1142	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	175.1	0	SC	0	6.7251	0	35.1142	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	176.1	0	SC	0	6.7242	0	35.1144	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	177.1	0	SC	0	6.7246	0	35.1144	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	178.1	0	SC	0	6.7246	0	35.1143	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	179.1	0	SC	0	6.7250	0	35.1143	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	180.1	0	SC	0	6.7250	0	35.1142	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	181.1	0	SC	0	6.7249	0	35.1143	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	182.0	0	SC	0	6.7248	0	35.1143	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	183.0	0	SC	0	6.7242	0	35.1143	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	184.0	0	SC	0	6.7241	0	35.1145	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	185.0	0	SC	0	6.7243	0	35.1143	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	186.0	0	SC	0	6.7247	0	35.1141	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	187.0	0	SC	0	6.7247	0	35.1142	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	188.0	0	SC	0	6.7251	0	35.1144	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	189.0	0	SC	0	6.7246	0	35.1144	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	190.0	0	SC	0	6.7237	0	35.1146	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	190.9	0	SC	0	6.7243	0	35.1145	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	191.9	0	SC	0	6.7241	0	35.1146	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	192.9	0	SC	0	6.7239	0	35.1144	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	193.9	0	SC	0	6.7236	0	35.1145	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	194.9	0	SC	0	6.7234	0	35.1144	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	195.9	0	SC	0	6.7237	0	35.1143	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	196.9	0	SC	0	6.7236	0	35.1145	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	197.9	0	SC	0	6.7235	0	35.1146	0
@5343__2001840	016	B	10/04/2001	12:25	19.8525	71.1719	0	198.9	0	SC	0	6.7220	0	35.1144	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	2.0	0	SC	0	8.8930	0	34.5371	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	3.0	0	SC	0	8.8950	0	34.5366	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	4.0	0	SC	0	8.8972	0	34.5365	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	4.9	0	SC	0	8.9046	0	34.5368	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	5.9	0	SC	0	8.9061	0	34.5368	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	6.9	0	SC	0	8.9073	0	34.5368	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	7.9	0	SC	0	8.9037	0	34.5365	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	8.9	0	SC	0	8.9031	0	34.5365	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	9.9	0	SC	0	8.9038	0	34.5365	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	10.9	0	SC	0	8.9021	0	34.5366	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	11.9	0	SC	0	8.9007	0	34.5364	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	12.9	0	SC	0	8.9029	0	34.5367	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	13.9	0	SC	0	8.9067	0	34.5367	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	14.8	0	SC	0	8.9076	0	34.5368	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	15.8	0	SC	0	8.9049	0	34.5364	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	16.8	0	SC	0	8.9063	0	34.5368	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	17.8	0	SC	0	8.9071	0	34.5370	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	18.8	0	SC	0	8.9077	0	34.5369	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	19.8	0	SC	0	8.9088	0	34.5366	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	20.8	0	SC	0	8.9085	0	34.5366	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	21.8	0	SC	0	8.9075	0	34.5371	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	22.8	0	SC	0	8.9083	0	34.5370	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	23.8	0	SC	0	8.9082	0	34.5371	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	24.7	0	SC	0	8.9082	0	34.5371	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	25.7	0	SC	0	8.9084	0	34.5371	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	26.7	0	SC	0	8.9081	0	34.5373	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	27.7	0	SC	0	8.9079	0	34.5374	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	28.7	0	SC	0	8.9047	0	34.5374	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	29.7	0	SC	0	8.9046	0	34.5375	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	30.7	0	SC	0	8.9034	0	34.5374	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	31.7	0	SC	0	8.9035	0	34.5375	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	32.7	0	SC	0	8.9036	0	34.5374	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	33.7	0	SC	0	8.9038	0	34.5374	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	34.6	0	SC	0	8.9023	0	34.5364	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	35.6	0	SC	0	8.9018	0	34.5363	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	36.6	0	SC	0	8.9033	0	34.5363	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	37.6	0	SC	0	8.9027	0	34.5364	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	38.6	0	SC	0	8.9008	0	34.5362	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	39.6	0	SC	0	8.9003	0	34.5365	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	40.6	0	SC	0	8.9001	0	34.5366	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	41.6	0	SC	0	8.8996	0	34.5373	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	42.6	0	SC	0	8.8968	0	34.5403	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	43.5	0	SC	0	8.8504	0	34.5715	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	44.5	0	SC	0	8.7265	0	34.6270	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	45.5	0	SC	0	8.5698	0	34.6612	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	46.5	0	SC	0	8.4074	0	34.6790	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	47.5	0	SC	0	8.2504	0	34.6732	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	48.5	0	SC	0	8.0605	0	34.6814	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	49.5	0	SC	0	7.9326	0	34.6955	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	50.5	0	SC	0	7.8519	0	34.7107	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	51.5	0	SC	0	7.8265	0	34.7086	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	52.5	0	SC	0	7.8453	0	34.7149	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	53.4	0	SC	0	7.8092	0	34.7241	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	54.4	0	SC	0	7.8082	0	34.7310	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	55.4	0	SC	0	7.8035	0	34.7378	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	56.4	0	SC	0	7.7950	0	34.7468	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	57.4	0	SC	0	7.7626	0	34.7698	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	58.4	0	SC	0	7.7009	0	34.7939	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	59.4	0	SC	0	7.6785	0	34.8045	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	60.4	0	SC	0	7.6611	0	34.8150	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	61.4	0	SC	0	7.6448	0	34.8239	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	62.3	0	SC	0	7.6324	0	34.8311	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	63.3	0	SC	0	7.6321	0	34.8319	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	64.3	0	SC	0	7.6322	0	34.8329	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	65.3	0	SC	0	7.6272	0	34.8361	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	66.3	0	SC	0	7.6133	0	34.8431	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	67.3	0	SC	0	7.5946	0	34.8531	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	68.3	0	SC	0	7.5930	0	34.8544	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	69.3	0	SC	0	7.5919	0	34.8552	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	70.3	0	SC	0	7.5895	0	34.8567	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	71.3	0	SC	0	7.5882	0	34.8575	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	72.2	0	SC	0	7.5854	0	34.8589	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	73.2	0	SC	0	7.5730	0	34.8657	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	74.2	0	SC	0	7.5625	0	34.8711	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	75.2	0	SC	0	7.5558	0	34.8745	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	76.2	0	SC	0	7.5448	0	34.8804	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	77.2	0	SC	0	7.5276	0	34.8866	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	78.2	0	SC	0	7.5078	0	34.8948	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	79.2	0	SC	0	7.4998	0	34.9020	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	80.2	0	SC	0	7.4960	0	34.9056	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	81.1	0	SC	0	7.4995	0	34.9106	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	82.1	0	SC	0	7.5033	0	34.9160	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	83.1	0	SC	0	7.5061	0	34.9250	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	84.1	0	SC	0	7.5309	0	34.9404	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	85.1	0	SC	0	7.6427	0	34.9719	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	86.1	0	SC	0	7.7006	0	34.9843	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	87.1	0	SC	0	7.7026	0	34.9899	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	88.1	0	SC	0	7.7123	0	34.9965	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	89.1	0	SC	0	7.7161	0	35.0006	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	90.1	0	SC	0	7.7162	0	35.0048	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	91.0	0	SC	0	7.7127	0	35.0068	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	92.0	0	SC	0	7.7029	0	35.0108	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	93.0	0	SC	0	7.6944	0	35.0144	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	94.0	0	SC	0	7.6890	0	35.0170	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	95.0	0	SC	0	7.6850	0	35.0186	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	96.0	0	SC	0	7.6795	0	35.0202	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	97.0	0	SC	0	7.6734	0	35.0232	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	98.0	0	SC	0	7.6710	0	35.0241	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	99.0	0	SC	0	7.6677	0	35.0252	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	99.9	0	SC	0	7.6632	0	35.0275	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	100.9	0	SC	0	7.6596	0	35.0298	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	101.9	0	SC	0	7.6572	0	35.0306	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	102.9	0	SC	0	7.6535	0	35.0325	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	103.9	0	SC	0	7.6505	0	35.0363	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	104.9	0	SC	0	7.6465	0	35.0436	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	105.9	0	SC	0	7.6436	0	35.0479	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	106.9	0	SC	0	7.6416	0	35.0490	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	107.9	0	SC	0	7.6388	0	35.0504	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	108.9	0	SC	0	7.6371	0	35.0509	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	109.8	0	SC	0	7.6349	0	35.0517	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	110.8	0	SC	0	7.6294	0	35.0538	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	111.8	0	SC	0	7.6264	0	35.0545	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	112.8	0	SC	0	7.6240	0	35.0548	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	113.8	0	SC	0	7.6203	0	35.0550	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	114.8	0	SC	0	7.6045	0	35.0562	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	115.8	0	SC	0	7.5874	0	35.0548	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	116.8	0	SC	0	7.5740	0	35.0532	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	117.8	0	SC	0	7.5660	0	35.0525	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	118.7	0	SC	0	7.5565	0	35.0513	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	119.7	0	SC	0	7.5470	0	35.0507	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	120.7	0	SC	0	7.5398	0	35.0505	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	121.7	0	SC	0	7.5387	0	35.0509	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	122.7	0	SC	0	7.5385	0	35.0535	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	123.7	0	SC	0	7.5416	0	35.0591	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	124.7	0	SC	0	7.5414	0	35.0602	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	125.7	0	SC	0	7.5414	0	35.0609	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	126.7	0	SC	0	7.5413	0	35.0610	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	127.6	0	SC	0	7.5409	0	35.0611	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	128.6	0	SC	0	7.5409	0	35.0613	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	129.6	0	SC	0	7.5398	0	35.0620	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	130.6	0	SC	0	7.5362	0	35.0640	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	131.6	0	SC	0	7.5295	0	35.0675	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	132.6	0	SC	0	7.5277	0	35.0700	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	133.6	0	SC	0	7.5282	0	35.0711	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	134.6	0	SC	0	7.5246	0	35.0710	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	135.6	0	SC	0	7.5054	0	35.0690	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	136.5	0	SC	0	7.4826	0	35.0684	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	137.5	0	SC	0	7.4759	0	35.0683	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	138.5	0	SC	0	7.3978	0	35.0586	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	139.5	0	SC	0	7.3283	0	35.0505	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	140.5	0	SC	0	7.2440	0	35.0504	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	141.5	0	SC	0	7.2167	0	35.0546	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	142.5	0	SC	0	7.2012	0	35.0553	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	143.5	0	SC	0	7.1892	0	35.0562	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	144.5	0	SC	0	7.1745	0	35.0581	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	145.5	0	SC	0	7.1171	0	35.0659	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	146.4	0	SC	0	7.0855	0	35.0695	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	147.4	0	SC	0	7.0679	0	35.0727	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	148.4	0	SC	0	7.0566	0	35.0749	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	149.4	0	SC	0	7.0496	0	35.0773	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	150.4	0	SC	0	7.0494	0	35.0784	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	151.4	0	SC	0	7.0501	0	35.0801	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	152.4	0	SC	0	7.0498	0	35.0807	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	153.4	0	SC	0	7.0489	0	35.0817	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	154.4	0	SC	0	7.0472	0	35.0834	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	155.3	0	SC	0	7.0391	0	35.0841	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	156.3	0	SC	0	7.0156	0	35.0857	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	157.3	0	SC	0	6.9972	0	35.0867	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	158.3	0	SC	0	6.9742	0	35.0877	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	159.3	0	SC	0	6.9584	0	35.0893	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	160.3	0	SC	0	6.9522	0	35.0898	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	161.3	0	SC	0	6.9429	0	35.0897	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	162.3	0	SC	0	6.9115	0	35.0907	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	163.3	0	SC	0	6.9028	0	35.0905	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	164.2	0	SC	0	6.8940	0	35.0910	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	165.2	0	SC	0	6.8919	0	35.0910	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	166.2	0	SC	0	6.8804	0	35.0915	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	167.2	0	SC	0	6.8679	0	35.0923	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	168.2	0	SC	0	6.8686	0	35.0922	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	169.2	0	SC	0	6.8715	0	35.0921	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	170.2	0	SC	0	6.8723	0	35.0922	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	171.2	0	SC	0	6.8699	0	35.0924	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	172.2	0	SC	0	6.8668	0	35.0926	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	173.1	0	SC	0	6.8644	0	35.0929	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	174.1	0	SC	0	6.8641	0	35.0929	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	175.1	0	SC	0	6.8603	0	35.0930	0
@5343__2001840	017	B	10/04/2001	13:37	19.8950	71.0081	0	176.1	0	SC	0	6.8584	0	35.0932	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	2.0	0	SC	0	9.2420	0	33.9431	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	3.0	0	SC	0	9.2276	0	33.9432	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	4.0	0	SC	0	9.2240	0	33.9427	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	4.9	0	SC	0	9.2241	0	33.9428	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	5.9	0	SC	0	9.2504	0	33.9447	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	6.9	0	SC	0	9.3272	0	33.9600	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	7.9	0	SC	0	9.2364	0	33.9414	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	8.9	0	SC	0	9.2197	0	33.9421	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	9.9	0	SC	0	9.2190	0	33.9423	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	10.9	0	SC	0	9.2183	0	33.9424	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	11.9	0	SC	0	9.2200	0	33.9424	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	12.9	0	SC	0	9.2190	0	33.9424	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	13.9	0	SC	0	9.2179	0	33.9423	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	14.8	0	SC	0	9.2186	0	33.9425	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	15.8	0	SC	0	9.2198	0	33.9421	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	16.8	0	SC	0	9.2182	0	33.9423	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	17.8	0	SC	0	9.2184	0	33.9421	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	18.8	0	SC	0	9.2189	0	33.9417	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	19.8	0	SC	0	9.2190	0	33.9417	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	20.8	0	SC	0	9.2185	0	33.9417	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	21.8	0	SC	0	9.2183	0	33.9419	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	22.8	0	SC	0	9.2177	0	33.9419	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	23.8	0	SC	0	9.2195	0	33.9420	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	24.7	0	SC	0	9.2229	0	33.9420	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	25.7	0	SC	0	9.2257	0	33.9420	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	26.7	0	SC	0	9.2252	0	33.9425	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	27.7	0	SC	0	9.2313	0	33.9441	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	28.7	0	SC	0	9.2312	0	33.9438	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	29.7	0	SC	0	9.2309	0	33.9440	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	30.7	0	SC	0	9.2312	0	33.9440	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	31.7	0	SC	0	9.2317	0	33.9445	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	32.7	0	SC	0	9.2316	0	33.9443	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	33.7	0	SC	0	9.2321	0	33.9447	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	34.6	0	SC	0	9.2321	0	33.9445	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	35.6	0	SC	0	9.2332	0	33.9491	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	36.6	0	SC	0	9.2475	0	33.9864	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	37.6	0	SC	0	9.3000	0	34.1686	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	38.6	0	SC	0	9.3292	0	34.3360	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	39.6	0	SC	0	9.2968	0	34.5069	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	40.6	0	SC	0	9.2907	0	34.5752	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	41.6	0	SC	0	9.2800	0	34.5876	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	42.6	0	SC	0	9.2639	0	34.5925	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	43.5	0	SC	0	9.2434	0	34.5949	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	44.5	0	SC	0	9.2100	0	34.6031	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	45.5	0	SC	0	9.1930	0	34.6070	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	46.5	0	SC	0	9.1766	0	34.6103	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	47.5	0	SC	0	9.1622	0	34.6170	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	48.5	0	SC	0	9.1373	0	34.6286	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	49.5	0	SC	0	9.0943	0	34.6446	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	50.5	0	SC	0	9.0290	0	34.6580	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	51.5	0	SC	0	8.9702	0	34.6686	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	52.5	0	SC	0	8.9025	0	34.6800	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	53.4	0	SC	0	8.8520	0	34.6879	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	54.4	0	SC	0	8.8019	0	34.7023	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	55.4	0	SC	0	8.7498	0	34.7103	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	56.4	0	SC	0	8.6696	0	34.7206	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	57.4	0	SC	0	8.6225	0	34.7303	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	58.4	0	SC	0	8.5667	0	34.7426	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	59.4	0	SC	0	8.5026	0	34.7554	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	60.4	0	SC	0	8.4691	0	34.7637	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	61.4	0	SC	0	8.4684	0	34.7656	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	62.3	0	SC	0	8.4287	0	34.7807	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	63.3	0	SC	0	8.3465	0	34.8101	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	64.3	0	SC	0	8.3169	0	34.8226	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	65.3	0	SC	0	8.1772	0	34.8711	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	66.3	0	SC	0	8.1079	0	34.8951	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	67.3	0	SC	0	8.0869	0	34.9007	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	68.3	0	SC	0	8.0773	0	34.9037	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	69.3	0	SC	0	8.0730	0	34.9047	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	70.3	0	SC	0	8.0701	0	34.9051	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	71.3	0	SC	0	8.0597	0	34.9073	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	72.2	0	SC	0	8.0225	0	34.9175	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	73.2	0	SC	0	8.0143	0	34.9196	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	74.2	0	SC	0	8.0017	0	34.9208	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	75.2	0	SC	0	7.9900	0	34.9290	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	76.2	0	SC	0	7.9640	0	34.9383	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	77.2	0	SC	0	7.9543	0	34.9404	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	78.2	0	SC	0	7.9364	0	34.9454	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	79.2	0	SC	0	7.9223	0	34.9487	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	80.2	0	SC	0	7.9037	0	34.9531	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	81.1	0	SC	0	7.8988	0	34.9536	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	82.1	0	SC	0	7.8864	0	34.9554	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	83.1	0	SC	0	7.8716	0	34.9581	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	84.1	0	SC	0	7.8521	0	34.9629	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	85.1	0	SC	0	7.8341	0	34.9646	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	86.1	0	SC	0	7.8004	0	34.9642	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	87.1	0	SC	0	7.7833	0	34.9650	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	88.1	0	SC	0	7.7707	0	34.9643	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	89.1	0	SC	0	7.7669	0	34.9642	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	90.1	0	SC	0	7.7645	0	34.9639	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	91.0	0	SC	0	7.7606	0	34.9642	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	92.0	0	SC	0	7.7322	0	34.9710	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	93.0	0	SC	0	7.7227	0	34.9741	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	94.0	0	SC	0	7.7197	0	34.9756	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	95.0	0	SC	0	7.7181	0	34.9773	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	96.0	0	SC	0	7.7153	0	34.9810	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	97.0	0	SC	0	7.7125	0	34.9846	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	98.0	0	SC	0	7.7160	0	34.9890	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	99.0	0	SC	0	7.7161	0	34.9929	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	99.9	0	SC	0	7.7098	0	34.9965	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	100.9	0	SC	0	7.7039	0	35.0003	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	101.9	0	SC	0	7.6971	0	35.0047	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	102.9	0	SC	0	7.6941	0	35.0063	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	103.9	0	SC	0	7.6834	0	35.0158	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	104.9	0	SC	0	7.6818	0	35.0181	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	105.9	0	SC	0	7.6807	0	35.0194	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	106.9	0	SC	0	7.6805	0	35.0215	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	107.9	0	SC	0	7.6796	0	35.0233	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	108.9	0	SC	0	7.6789	0	35.0251	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	109.8	0	SC	0	7.6793	0	35.0269	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	110.8	0	SC	0	7.6790	0	35.0299	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	111.8	0	SC	0	7.6781	0	35.0311	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	112.8	0	SC	0	7.6793	0	35.0327	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	113.8	0	SC	0	7.6760	0	35.0353	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	114.8	0	SC	0	7.6719	0	35.0362	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	115.8	0	SC	0	7.6688	0	35.0369	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	116.8	0	SC	0	7.6681	0	35.0375	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	117.8	0	SC	0	7.6661	0	35.0391	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	118.7	0	SC	0	7.6618	0	35.0427	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	119.7	0	SC	0	7.6521	0	35.0467	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	120.7	0	SC	0	7.6354	0	35.0532	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	121.7	0	SC	0	7.6212	0	35.0578	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	122.7	0	SC	0	7.6180	0	35.0599	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	123.7	0	SC	0	7.6165	0	35.0610	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	124.7	0	SC	0	7.6180	0	35.0631	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	125.7	0	SC	0	7.6239	0	35.0676	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	126.7	0	SC	0	7.6224	0	35.0725	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	127.6	0	SC	0	7.6225	0	35.0744	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	128.6	0	SC	0	7.6227	0	35.0749	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	129.6	0	SC	0	7.6146	0	35.0778	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	130.6	0	SC	0	7.5889	0	35.0808	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	131.6	0	SC	0	7.5518	0	35.0815	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	132.6	0	SC	0	7.5156	0	35.0806	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	133.6	0	SC	0	7.4936	0	35.0804	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	134.6	0	SC	0	7.4797	0	35.0797	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	135.6	0	SC	0	7.4490	0	35.0794	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	136.6	0	SC	0	7.4153	0	35.0796	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	137.5	0	SC	0	7.3866	0	35.0799	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	138.5	0	SC	0	7.3659	0	35.0801	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	139.5	0	SC	0	7.3436	0	35.0813	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	140.5	0	SC	0	7.3353	0	35.0818	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	141.5	0	SC	0	7.3289	0	35.0826	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	142.5	0	SC	0	7.3245	0	35.0833	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	143.5	0	SC	0	7.3232	0	35.0836	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	144.5	0	SC	0	7.3227	0	35.0838	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	145.5	0	SC	0	7.3198	0	35.0842	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	146.4	0	SC	0	7.3150	0	35.0844	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	147.4	0	SC	0	7.3094	0	35.0851	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	148.4	0	SC	0	7.3057	0	35.0855	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	149.4	0	SC	0	7.3040	0	35.0856	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	150.4	0	SC	0	7.3020	0	35.0856	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	151.4	0	SC	0	7.3012	0	35.0858	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	152.4	0	SC	0	7.2960	0	35.0862	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	153.4	0	SC	0	7.2935	0	35.0865	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	154.4	0	SC	0	7.2903	0	35.0866	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	155.3	0	SC	0	7.2900	0	35.0870	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	156.3	0	SC	0	7.2907	0	35.0871	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	157.3	0	SC	0	7.2917	0	35.0869	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	158.3	0	SC	0	7.2927	0	35.0872	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	159.3	0	SC	0	7.2934	0	35.0872	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	160.3	0	SC	0	7.2934	0	35.0874	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	161.3	0	SC	0	7.2932	0	35.0879	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	162.3	0	SC	0	7.2935	0	35.0877	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	163.3	0	SC	0	7.2936	0	35.0878	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	164.2	0	SC	0	7.2944	0	35.0880	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	165.2	0	SC	0	7.2947	0	35.0877	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	166.2	0	SC	0	7.2947	0	35.0883	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	167.2	0	SC	0	7.2951	0	35.0887	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	168.2	0	SC	0	7.2954	0	35.0888	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	169.2	0	SC	0	7.2955	0	35.0890	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	170.2	0	SC	0	7.2954	0	35.0891	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	171.2	0	SC	0	7.2958	0	35.0891	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	172.2	0	SC	0	7.2961	0	35.0890	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	173.1	0	SC	0	7.2985	0	35.0896	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	174.1	0	SC	0	7.2993	0	35.0899	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	175.1	0	SC	0	7.2986	0	35.0901	0
@5343__2001840	018	B	10/04/2001	15:10	19.9372	70.8367	0	176.1	0	SC	0	7.2985	0	35.0901	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	3.0	0	SC	0	9.0890	0	34.1661	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	4.0	0	SC	0	9.0897	0	34.1662	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	4.9	0	SC	0	9.0846	0	34.1666	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	5.9	0	SC	0	9.0806	0	34.1677	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	6.9	0	SC	0	9.0829	0	34.1676	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	7.9	0	SC	0	9.0927	0	34.1676	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	8.9	0	SC	0	9.0928	0	34.1675	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	9.9	0	SC	0	9.0934	0	34.1668	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	10.9	0	SC	0	9.0873	0	34.1655	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	11.9	0	SC	0	9.0880	0	34.1651	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	12.9	0	SC	0	9.1010	0	34.1747	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	13.9	0	SC	0	9.1232	0	34.1907	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	14.8	0	SC	0	9.1590	0	34.2265	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	15.8	0	SC	0	9.1686	0	34.2369	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	16.8	0	SC	0	9.1730	0	34.2529	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	17.8	0	SC	0	9.1534	0	34.2683	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	18.8	0	SC	0	9.1137	0	34.2927	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	19.8	0	SC	0	9.0419	0	34.3378	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	20.8	0	SC	0	8.9986	0	34.3552	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	21.8	0	SC	0	8.9976	0	34.3581	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	22.8	0	SC	0	8.9985	0	34.3592	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	23.8	0	SC	0	8.9982	0	34.3599	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	24.7	0	SC	0	8.9987	0	34.3604	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	25.7	0	SC	0	9.0002	0	34.3607	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	26.7	0	SC	0	9.0021	0	34.3632	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	27.7	0	SC	0	9.0013	0	34.3657	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	28.7	0	SC	0	8.9996	0	34.3666	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	29.7	0	SC	0	8.9998	0	34.3679	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	30.7	0	SC	0	9.0015	0	34.3694	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	31.7	0	SC	0	9.0086	0	34.3732	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	32.7	0	SC	0	9.0230	0	34.3900	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	33.7	0	SC	0	9.0093	0	34.3941	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	34.6	0	SC	0	9.0002	0	34.3995	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	35.6	0	SC	0	8.9932	0	34.4133	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	36.6	0	SC	0	9.0049	0	34.4319	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	37.6	0	SC	0	9.0267	0	34.4615	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	38.6	0	SC	0	9.0694	0	34.4991	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	39.6	0	SC	0	8.9900	0	34.5543	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	40.6	0	SC	0	8.8312	0	34.5795	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	41.6	0	SC	0	8.7340	0	34.5861	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	42.6	0	SC	0	8.6483	0	34.5937	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	43.5	0	SC	0	8.4748	0	34.5965	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	44.5	0	SC	0	8.3080	0	34.5904	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	45.5	0	SC	0	8.1237	0	34.5861	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	46.5	0	SC	0	8.0817	0	34.5870	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	47.5	0	SC	0	8.0702	0	34.5890	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	48.5	0	SC	0	8.0575	0	34.5921	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	49.5	0	SC	0	8.0476	0	34.5925	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	50.5	0	SC	0	8.0227	0	34.5940	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	51.5	0	SC	0	8.0014	0	34.5964	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	52.5	0	SC	0	7.9811	0	34.5988	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	53.4	0	SC	0	7.9712	0	34.6011	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	54.4	0	SC	0	7.9749	0	34.6009	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	55.4	0	SC	0	7.9666	0	34.6021	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	56.4	0	SC	0	7.9579	0	34.6037	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	57.4	0	SC	0	7.9458	0	34.6086	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	58.4	0	SC	0	7.9140	0	34.6261	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	59.4	0	SC	0	7.8771	0	34.6523	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	60.4	0	SC	0	7.8671	0	34.6577	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	61.4	0	SC	0	7.8563	0	34.6662	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	62.4	0	SC	0	7.8528	0	34.6652	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	63.3	0	SC	0	7.8556	0	34.6663	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	64.3	0	SC	0	7.8386	0	34.6808	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	65.3	0	SC	0	7.8312	0	34.6851	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	66.3	0	SC	0	7.8317	0	34.6866	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	67.3	0	SC	0	7.8303	0	34.6916	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	68.3	0	SC	0	7.8153	0	34.7128	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	69.3	0	SC	0	7.7928	0	34.7407	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	70.3	0	SC	0	7.7872	0	34.7498	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	71.3	0	SC	0	7.7833	0	34.7569	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	72.2	0	SC	0	7.7753	0	34.7687	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	73.2	0	SC	0	7.7614	0	34.7882	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	74.2	0	SC	0	7.7590	0	34.7941	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	75.2	0	SC	0	7.7580	0	34.7977	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	76.2	0	SC	0	7.7577	0	34.7987	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	77.2	0	SC	0	7.7577	0	34.7999	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	78.2	0	SC	0	7.7579	0	34.8008	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	79.2	0	SC	0	7.7579	0	34.8015	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	80.2	0	SC	0	7.7555	0	34.8071	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	81.2	0	SC	0	7.7523	0	34.8147	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	82.1	0	SC	0	7.7470	0	34.8264	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	83.1	0	SC	0	7.7433	0	34.8343	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	84.1	0	SC	0	7.7398	0	34.8400	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	85.1	0	SC	0	7.7375	0	34.8436	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	86.1	0	SC	0	7.7345	0	34.8487	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	87.1	0	SC	0	7.7310	0	34.8542	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	88.1	0	SC	0	7.7290	0	34.8570	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	89.1	0	SC	0	7.7239	0	34.8628	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	90.1	0	SC	0	7.7196	0	34.8680	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	91.0	0	SC	0	7.7152	0	34.8759	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	92.0	0	SC	0	7.7134	0	34.8802	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	93.0	0	SC	0	7.7121	0	34.8839	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	94.0	0	SC	0	7.7087	0	34.8888	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	95.0	0	SC	0	7.7049	0	34.8934	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	96.0	0	SC	0	7.7015	0	34.8973	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	97.0	0	SC	0	7.6983	0	34.9004	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	98.0	0	SC	0	7.6953	0	34.9035	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	99.0	0	SC	0	7.6944	0	34.9053	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	99.9	0	SC	0	7.6903	0	34.9109	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	100.9	0	SC	0	7.6865	0	34.9152	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	101.9	0	SC	0	7.6814	0	34.9205	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	102.9	0	SC	0	7.6773	0	34.9241	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	103.9	0	SC	0	7.6734	0	34.9270	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	104.9	0	SC	0	7.6678	0	34.9327	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	105.9	0	SC	0	7.6619	0	34.9410	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	106.9	0	SC	0	7.6508	0	34.9498	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	107.9	0	SC	0	7.6455	0	34.9558	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	108.9	0	SC	0	7.6444	0	34.9599	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	109.8	0	SC	0	7.6400	0	34.9666	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	110.8	0	SC	0	7.6218	0	34.9827	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	111.8	0	SC	0	7.6115	0	34.9920	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	112.8	0	SC	0	7.6049	0	34.9975	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	113.8	0	SC	0	7.6004	0	35.0003	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	114.8	0	SC	0	7.5969	0	35.0029	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	115.8	0	SC	0	7.5913	0	35.0070	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	116.8	0	SC	0	7.5878	0	35.0091	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	117.8	0	SC	0	7.5762	0	35.0165	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	118.7	0	SC	0	7.5720	0	35.0196	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	119.7	0	SC	0	7.5682	0	35.0233	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	120.7	0	SC	0	7.5660	0	35.0249	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	121.7	0	SC	0	7.5643	0	35.0259	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	122.7	0	SC	0	7.5596	0	35.0280	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	123.7	0	SC	0	7.5505	0	35.0298	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	124.7	0	SC	0	7.5446	0	35.0308	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	125.7	0	SC	0	7.5389	0	35.0317	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	126.7	0	SC	0	7.5336	0	35.0329	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	127.6	0	SC	0	7.5336	0	35.0330	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	128.6	0	SC	0	7.5297	0	35.0335	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	129.6	0	SC	0	7.5298	0	35.0333	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	130.6	0	SC	0	7.5303	0	35.0332	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	131.6	0	SC	0	7.5299	0	35.0334	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	132.6	0	SC	0	7.5293	0	35.0335	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	133.6	0	SC	0	7.5262	0	35.0344	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	134.6	0	SC	0	7.5238	0	35.0349	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	135.6	0	SC	0	7.5240	0	35.0349	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	136.6	0	SC	0	7.5206	0	35.0356	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	137.5	0	SC	0	7.5209	0	35.0356	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	138.5	0	SC	0	7.5211	0	35.0356	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	139.5	0	SC	0	7.5210	0	35.0356	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	140.5	0	SC	0	7.5213	0	35.0356	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	141.5	0	SC	0	7.5210	0	35.0358	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	142.5	0	SC	0	7.5207	0	35.0359	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	143.5	0	SC	0	7.5202	0	35.0359	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	144.5	0	SC	0	7.5202	0	35.0361	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	145.5	0	SC	0	7.5203	0	35.0359	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	146.4	0	SC	0	7.5205	0	35.0360	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	147.4	0	SC	0	7.5206	0	35.0361	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	148.4	0	SC	0	7.5205	0	35.0361	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	149.4	0	SC	0	7.5203	0	35.0361	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	150.4	0	SC	0	7.5203	0	35.0361	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	151.4	0	SC	0	7.5204	0	35.0363	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	152.4	0	SC	0	7.5204	0	35.0363	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	153.4	0	SC	0	7.5208	0	35.0363	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	154.4	0	SC	0	7.5210	0	35.0362	0
@5343__2001840	019	B	10/04/2001	16:16	19.9714	70.6678	0	155.3	0	SC	0	7.5205	0	35.0362	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	3.0	0	SC	0	7.4180	0	34.5596	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	4.0	0	SC	0	7.4223	0	34.5600	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	4.9	0	SC	0	7.4260	0	34.5598	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	5.9	0	SC	0	7.4243	0	34.5599	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	6.9	0	SC	0	7.4390	0	34.5601	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	7.9	0	SC	0	7.4445	0	34.5603	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	8.9	0	SC	0	7.4433	0	34.5603	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	9.9	0	SC	0	7.4397	0	34.5602	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	10.9	0	SC	0	7.4440	0	34.5604	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	11.9	0	SC	0	7.4458	0	34.5602	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	12.9	0	SC	0	7.4449	0	34.5603	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	13.9	0	SC	0	7.4455	0	34.5600	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	14.8	0	SC	0	7.4473	0	34.5602	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	15.8	0	SC	0	7.4467	0	34.5613	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	16.8	0	SC	0	7.4469	0	34.5618	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	17.8	0	SC	0	7.4471	0	34.5620	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	18.8	0	SC	0	7.4474	0	34.5621	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	19.8	0	SC	0	7.4476	0	34.5621	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	20.8	0	SC	0	7.4476	0	34.5630	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	21.8	0	SC	0	7.4482	0	34.5614	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	22.8	0	SC	0	7.4485	0	34.5602	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	23.8	0	SC	0	7.4484	0	34.5598	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	24.7	0	SC	0	7.4483	0	34.5600	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	25.7	0	SC	0	7.4484	0	34.5607	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	26.7	0	SC	0	7.4468	0	34.5626	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	27.7	0	SC	0	7.4452	0	34.5652	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	28.7	0	SC	0	7.4456	0	34.5642	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	29.7	0	SC	0	7.4440	0	34.5655	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	30.7	0	SC	0	7.4423	0	34.5661	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	31.7	0	SC	0	7.4424	0	34.5813	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	32.7	0	SC	0	7.4413	0	34.5877	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	33.7	0	SC	0	7.4408	0	34.5896	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	34.6	0	SC	0	7.4406	0	34.5936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	35.6	0	SC	0	7.4425	0	34.6025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	36.6	0	SC	0	7.4432	0	34.6109	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	37.6	0	SC	0	7.4448	0	34.6165	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	38.6	0	SC	0	7.4483	0	34.6216	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	39.6	0	SC	0	7.4655	0	34.6332	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	40.6	0	SC	0	7.4838	0	34.6458	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	41.6	0	SC	0	7.4933	0	34.6504	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	42.6	0	SC	0	7.4974	0	34.6526	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	43.5	0	SC	0	7.4994	0	34.6537	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	44.5	0	SC	0	7.5015	0	34.6548	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	45.5	0	SC	0	7.5021	0	34.6556	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	46.5	0	SC	0	7.5038	0	34.6569	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	47.5	0	SC	0	7.5100	0	34.6591	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	48.5	0	SC	0	7.5238	0	34.6639	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	49.5	0	SC	0	7.5560	0	34.6720	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	50.5	0	SC	0	7.5978	0	34.6856	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	51.5	0	SC	0	7.6079	0	34.6895	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	52.5	0	SC	0	7.6677	0	34.7093	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	53.4	0	SC	0	7.6841	0	34.7147	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	54.4	0	SC	0	7.6847	0	34.7154	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	55.4	0	SC	0	7.7044	0	34.7253	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	56.4	0	SC	0	7.7441	0	34.7478	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	57.4	0	SC	0	7.7775	0	34.7737	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	58.4	0	SC	0	7.7851	0	34.7916	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	59.4	0	SC	0	7.7978	0	34.8121	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	60.4	0	SC	0	7.8191	0	34.8287	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	61.4	0	SC	0	7.8303	0	34.8375	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	62.3	0	SC	0	7.8435	0	34.8504	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	63.3	0	SC	0	7.8553	0	34.8622	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	64.3	0	SC	0	7.8757	0	34.8747	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	65.3	0	SC	0	7.8992	0	34.8856	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	66.3	0	SC	0	7.9157	0	34.8919	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	67.3	0	SC	0	7.9281	0	34.8985	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	68.3	0	SC	0	7.9422	0	34.9092	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	69.3	0	SC	0	7.9491	0	34.9152	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	70.3	0	SC	0	7.9505	0	34.9171	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	71.3	0	SC	0	7.9509	0	34.9180	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	72.2	0	SC	0	7.9509	0	34.9189	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	73.2	0	SC	0	7.9510	0	34.9198	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	74.2	0	SC	0	7.9494	0	34.9214	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	75.2	0	SC	0	7.9459	0	34.9237	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	76.2	0	SC	0	7.9442	0	34.9320	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	77.2	0	SC	0	7.9438	0	34.9348	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	78.2	0	SC	0	7.9463	0	34.9382	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	79.2	0	SC	0	7.9485	0	34.9403	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	80.2	0	SC	0	7.9508	0	34.9427	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	81.1	0	SC	0	7.9528	0	34.9465	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	82.1	0	SC	0	7.9467	0	34.9505	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	83.1	0	SC	0	7.9548	0	34.9597	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	84.1	0	SC	0	7.9663	0	34.9667	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	85.1	0	SC	0	7.9780	0	34.9758	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	86.1	0	SC	0	7.9812	0	34.9820	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	87.1	0	SC	0	7.9805	0	34.9887	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	88.1	0	SC	0	7.9705	0	34.9913	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	89.1	0	SC	0	7.9671	0	34.9916	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	90.1	0	SC	0	7.9607	0	34.9918	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	91.0	0	SC	0	7.9606	0	34.9913	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	92.0	0	SC	0	7.9406	0	34.9912	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	93.0	0	SC	0	7.9260	0	34.9922	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	94.0	0	SC	0	7.9318	0	34.9964	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	95.0	0	SC	0	7.9308	0	34.9979	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	96.0	0	SC	0	7.9269	0	35.0016	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	97.0	0	SC	0	7.9290	0	35.0089	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	98.0	0	SC	0	7.9298	0	35.0182	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	99.0	0	SC	0	7.9548	0	35.0328	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	99.9	0	SC	0	7.9782	0	35.0498	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	100.9	0	SC	0	7.9732	0	35.0513	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	101.9	0	SC	0	7.9746	0	35.0546	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	102.9	0	SC	0	7.9798	0	35.0588	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	103.9	0	SC	0	7.9695	0	35.0598	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	104.9	0	SC	0	7.9579	0	35.0645	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	105.9	0	SC	0	7.9635	0	35.0667	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	106.9	0	SC	0	7.9624	0	35.0682	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	107.9	0	SC	0	7.9673	0	35.0717	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	108.9	0	SC	0	7.9743	0	35.0747	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	109.8	0	SC	0	7.9819	0	35.0792	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	110.8	0	SC	0	7.9833	0	35.0823	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	111.8	0	SC	0	7.9857	0	35.0898	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	112.8	0	SC	0	7.9890	0	35.1005	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	113.8	0	SC	0	7.9922	0	35.1120	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	114.8	0	SC	0	7.9930	0	35.1152	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	115.8	0	SC	0	7.9933	0	35.1156	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	116.8	0	SC	0	7.9929	0	35.1216	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	117.8	0	SC	0	7.9924	0	35.1232	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	118.7	0	SC	0	7.9929	0	35.1229	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	119.7	0	SC	0	7.9934	0	35.1229	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	120.7	0	SC	0	7.9889	0	35.1228	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	121.7	0	SC	0	7.9738	0	35.1234	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	122.7	0	SC	0	7.9550	0	35.1244	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	123.7	0	SC	0	7.9304	0	35.1235	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	124.7	0	SC	0	7.9145	0	35.1236	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	125.7	0	SC	0	7.9128	0	35.1234	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	126.7	0	SC	0	7.9113	0	35.1235	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	127.6	0	SC	0	7.9080	0	35.1234	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	128.6	0	SC	0	7.9026	0	35.1235	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	129.6	0	SC	0	7.8952	0	35.1230	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	130.6	0	SC	0	7.8892	0	35.1231	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	131.6	0	SC	0	7.8856	0	35.1232	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	132.6	0	SC	0	7.8813	0	35.1231	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	133.6	0	SC	0	7.8800	0	35.1230	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	134.6	0	SC	0	7.8793	0	35.1230	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	135.6	0	SC	0	7.8694	0	35.1235	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	136.5	0	SC	0	7.8619	0	35.1235	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	137.5	0	SC	0	7.8598	0	35.1235	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	138.5	0	SC	0	7.8585	0	35.1237	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	139.5	0	SC	0	7.8553	0	35.1246	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	140.5	0	SC	0	7.8537	0	35.1252	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	141.5	0	SC	0	7.8459	0	35.1245	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	142.5	0	SC	0	7.8363	0	35.1243	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	143.5	0	SC	0	7.8309	0	35.1245	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	144.5	0	SC	0	7.8268	0	35.1248	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	145.5	0	SC	0	7.8234	0	35.1254	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	146.4	0	SC	0	7.8235	0	35.1261	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	147.4	0	SC	0	7.8227	0	35.1264	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	148.4	0	SC	0	7.8226	0	35.1272	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	149.4	0	SC	0	7.8223	0	35.1274	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	150.4	0	SC	0	7.8204	0	35.1279	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	151.4	0	SC	0	7.8071	0	35.1264	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	152.4	0	SC	0	7.7900	0	35.1260	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	153.4	0	SC	0	7.7941	0	35.1275	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	154.4	0	SC	0	7.7969	0	35.1285	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	155.3	0	SC	0	7.8002	0	35.1303	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	156.3	0	SC	0	7.8103	0	35.1334	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	157.3	0	SC	0	7.8205	0	35.1362	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	158.3	0	SC	0	7.8206	0	35.1364	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	159.3	0	SC	0	7.8200	0	35.1368	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	160.3	0	SC	0	7.8193	0	35.1389	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	161.3	0	SC	0	7.8214	0	35.1421	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	162.3	0	SC	0	7.8296	0	35.1456	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	163.3	0	SC	0	7.8356	0	35.1483	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	164.2	0	SC	0	7.8358	0	35.1498	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	165.2	0	SC	0	7.8353	0	35.1532	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	166.2	0	SC	0	7.8368	0	35.1552	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	167.2	0	SC	0	7.8369	0	35.1556	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	168.2	0	SC	0	7.8367	0	35.1559	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	169.2	0	SC	0	7.8366	0	35.1559	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	170.2	0	SC	0	7.8360	0	35.1566	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	171.2	0	SC	0	7.8340	0	35.1573	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	172.2	0	SC	0	7.8304	0	35.1586	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	173.1	0	SC	0	7.8258	0	35.1598	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	174.1	0	SC	0	7.8243	0	35.1599	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	175.1	0	SC	0	7.8216	0	35.1605	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	176.1	0	SC	0	7.8192	0	35.1612	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	177.1	0	SC	0	7.8168	0	35.1614	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	178.1	0	SC	0	7.8159	0	35.1617	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	179.1	0	SC	0	7.8126	0	35.1621	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	180.1	0	SC	0	7.8067	0	35.1635	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	181.1	0	SC	0	7.8028	0	35.1639	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	182.0	0	SC	0	7.7990	0	35.1643	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	183.0	0	SC	0	7.7974	0	35.1647	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	184.0	0	SC	0	7.7950	0	35.1649	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	185.0	0	SC	0	7.7928	0	35.1650	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	186.0	0	SC	0	7.7911	0	35.1649	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	187.0	0	SC	0	7.7899	0	35.1651	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	188.0	0	SC	0	7.7891	0	35.1650	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	189.0	0	SC	0	7.7872	0	35.1651	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	190.0	0	SC	0	7.7827	0	35.1654	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	190.9	0	SC	0	7.7780	0	35.1660	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	191.9	0	SC	0	7.7766	0	35.1662	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	192.9	0	SC	0	7.7733	0	35.1671	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	193.9	0	SC	0	7.7700	0	35.1692	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	194.9	0	SC	0	7.7630	0	35.1706	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	195.9	0	SC	0	7.7611	0	35.1717	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	196.9	0	SC	0	7.7616	0	35.1719	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	197.9	0	SC	0	7.7601	0	35.1727	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	198.9	0	SC	0	7.7598	0	35.1732	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	199.8	0	SC	0	7.7601	0	35.1741	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	200.8	0	SC	0	7.7612	0	35.1749	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	201.8	0	SC	0	7.7609	0	35.1757	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	202.8	0	SC	0	7.7589	0	35.1770	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	203.8	0	SC	0	7.7392	0	35.1758	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	204.8	0	SC	0	7.7334	0	35.1787	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	205.8	0	SC	0	7.7298	0	35.1798	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	206.8	0	SC	0	7.7255	0	35.1799	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	207.8	0	SC	0	7.7247	0	35.1801	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	208.7	0	SC	0	7.7183	0	35.1798	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	209.7	0	SC	0	7.7103	0	35.1796	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	210.7	0	SC	0	7.7047	0	35.1794	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	211.7	0	SC	0	7.7010	0	35.1798	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	212.7	0	SC	0	7.6862	0	35.1791	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	213.7	0	SC	0	7.6782	0	35.1788	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	214.7	0	SC	0	7.6759	0	35.1788	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	215.7	0	SC	0	7.6659	0	35.1781	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	216.7	0	SC	0	7.6580	0	35.1781	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	217.6	0	SC	0	7.6514	0	35.1780	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	218.6	0	SC	0	7.6469	0	35.1779	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	219.6	0	SC	0	7.6430	0	35.1779	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	220.6	0	SC	0	7.6403	0	35.1779	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	221.6	0	SC	0	7.6386	0	35.1780	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	222.6	0	SC	0	7.6393	0	35.1781	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	223.6	0	SC	0	7.6372	0	35.1782	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	224.6	0	SC	0	7.6368	0	35.1782	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	225.6	0	SC	0	7.6361	0	35.1781	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	226.5	0	SC	0	7.6322	0	35.1777	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	227.5	0	SC	0	7.6227	0	35.1771	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	228.5	0	SC	0	7.6187	0	35.1768	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	229.5	0	SC	0	7.6112	0	35.1765	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	230.5	0	SC	0	7.6007	0	35.1761	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	231.5	0	SC	0	7.5926	0	35.1766	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	232.5	0	SC	0	7.5842	0	35.1766	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	233.5	0	SC	0	7.5791	0	35.1767	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	234.5	0	SC	0	7.5761	0	35.1764	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	235.4	0	SC	0	7.5761	0	35.1766	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	236.4	0	SC	0	7.5697	0	35.1762	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	237.4	0	SC	0	7.5647	0	35.1761	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	238.4	0	SC	0	7.5630	0	35.1763	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	239.4	0	SC	0	7.5604	0	35.1763	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	240.4	0	SC	0	7.5574	0	35.1763	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	241.4	0	SC	0	7.5538	0	35.1761	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	242.4	0	SC	0	7.5442	0	35.1761	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	243.4	0	SC	0	7.5387	0	35.1759	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	244.3	0	SC	0	7.5342	0	35.1760	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	245.3	0	SC	0	7.5243	0	35.1757	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	246.3	0	SC	0	7.5157	0	35.1756	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	247.3	0	SC	0	7.5094	0	35.1760	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	248.3	0	SC	0	7.5050	0	35.1754	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	249.3	0	SC	0	7.5014	0	35.1753	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	250.3	0	SC	0	7.4982	0	35.1753	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	251.3	0	SC	0	7.4918	0	35.1752	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	252.2	0	SC	0	7.4823	0	35.1744	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	253.2	0	SC	0	7.4677	0	35.1739	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	254.2	0	SC	0	7.4465	0	35.1737	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	255.2	0	SC	0	7.4241	0	35.1730	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	256.2	0	SC	0	7.4125	0	35.1728	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	257.2	0	SC	0	7.4012	0	35.1727	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	258.2	0	SC	0	7.3960	0	35.1729	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	259.2	0	SC	0	7.3866	0	35.1727	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	260.2	0	SC	0	7.3772	0	35.1730	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	261.1	0	SC	0	7.3727	0	35.1731	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	262.1	0	SC	0	7.3678	0	35.1731	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	263.1	0	SC	0	7.3668	0	35.1733	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	264.1	0	SC	0	7.3670	0	35.1736	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	265.1	0	SC	0	7.3654	0	35.1736	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	266.1	0	SC	0	7.3636	0	35.1737	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	267.1	0	SC	0	7.3582	0	35.1739	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	268.1	0	SC	0	7.3551	0	35.1740	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	269.1	0	SC	0	7.3530	0	35.1741	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	270.0	0	SC	0	7.3497	0	35.1739	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	271.0	0	SC	0	7.3451	0	35.1740	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	272.0	0	SC	0	7.3425	0	35.1740	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	273.0	0	SC	0	7.3415	0	35.1739	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	274.0	0	SC	0	7.3407	0	35.1741	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	275.0	0	SC	0	7.3384	0	35.1741	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	276.0	0	SC	0	7.3360	0	35.1740	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	277.0	0	SC	0	7.3315	0	35.1743	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	277.9	0	SC	0	7.3263	0	35.1740	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	278.9	0	SC	0	7.3166	0	35.1742	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	279.9	0	SC	0	7.3110	0	35.1740	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	280.9	0	SC	0	7.3040	0	35.1739	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	281.9	0	SC	0	7.2922	0	35.1738	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	282.9	0	SC	0	7.2783	0	35.1739	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	283.9	0	SC	0	7.2729	0	35.1738	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	284.9	0	SC	0	7.2695	0	35.1743	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	285.9	0	SC	0	7.2628	0	35.1741	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	286.8	0	SC	0	7.2618	0	35.1740	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	287.8	0	SC	0	7.2521	0	35.1740	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	288.8	0	SC	0	7.2495	0	35.1742	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	289.8	0	SC	0	7.2443	0	35.1742	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	290.8	0	SC	0	7.2377	0	35.1741	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	291.8	0	SC	0	7.2299	0	35.1745	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	292.8	0	SC	0	7.2251	0	35.1741	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	293.8	0	SC	0	7.2089	0	35.1748	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	294.8	0	SC	0	7.2006	0	35.1745	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	295.7	0	SC	0	7.1969	0	35.1743	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	296.7	0	SC	0	7.1967	0	35.1746	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	297.7	0	SC	0	7.1802	0	35.1743	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	298.7	0	SC	0	7.1737	0	35.1745	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	299.7	0	SC	0	7.1700	0	35.1745	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	300.7	0	SC	0	7.1664	0	35.1745	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	301.7	0	SC	0	7.1633	0	35.1747	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	302.7	0	SC	0	7.1613	0	35.1748	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	303.6	0	SC	0	7.1601	0	35.1749	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	304.6	0	SC	0	7.1566	0	35.1751	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	305.6	0	SC	0	7.1532	0	35.1751	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	306.6	0	SC	0	7.1518	0	35.1750	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	307.6	0	SC	0	7.1475	0	35.1753	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	308.6	0	SC	0	7.1390	0	35.1757	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	309.6	0	SC	0	7.1348	0	35.1756	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	310.6	0	SC	0	7.1335	0	35.1755	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	311.6	0	SC	0	7.1312	0	35.1755	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	312.5	0	SC	0	7.1263	0	35.1756	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	313.5	0	SC	0	7.1236	0	35.1756	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	314.5	0	SC	0	7.1215	0	35.1757	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	315.5	0	SC	0	7.1187	0	35.1755	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	316.5	0	SC	0	7.1152	0	35.1755	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	317.5	0	SC	0	7.1075	0	35.1752	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	318.5	0	SC	0	7.1003	0	35.1754	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	319.5	0	SC	0	7.0968	0	35.1753	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	320.4	0	SC	0	7.0934	0	35.1754	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	321.4	0	SC	0	7.0923	0	35.1754	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	322.4	0	SC	0	7.0887	0	35.1756	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	323.4	0	SC	0	7.0832	0	35.1754	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	324.4	0	SC	0	7.0775	0	35.1754	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	325.4	0	SC	0	7.0762	0	35.1753	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	326.4	0	SC	0	7.0724	0	35.1753	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	327.4	0	SC	0	7.0689	0	35.1752	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	328.4	0	SC	0	7.0629	0	35.1751	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	329.3	0	SC	0	7.0610	0	35.1751	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	330.3	0	SC	0	7.0563	0	35.1750	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	331.3	0	SC	0	7.0508	0	35.1748	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	332.3	0	SC	0	7.0458	0	35.1749	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	333.3	0	SC	0	7.0427	0	35.1754	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	334.3	0	SC	0	7.0399	0	35.1752	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	335.3	0	SC	0	7.0369	0	35.1752	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	336.3	0	SC	0	7.0347	0	35.1752	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	337.2	0	SC	0	7.0330	0	35.1752	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	338.2	0	SC	0	7.0306	0	35.1752	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	339.2	0	SC	0	7.0189	0	35.1747	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	340.2	0	SC	0	7.0087	0	35.1748	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	341.2	0	SC	0	7.0040	0	35.1742	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	342.2	0	SC	0	6.9998	0	35.1743	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	343.2	0	SC	0	6.9967	0	35.1745	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	344.2	0	SC	0	6.9952	0	35.1745	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	345.2	0	SC	0	6.9921	0	35.1745	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	346.1	0	SC	0	6.9832	0	35.1738	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	347.1	0	SC	0	6.9687	0	35.1733	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	348.1	0	SC	0	6.9594	0	35.1728	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	349.1	0	SC	0	6.9477	0	35.1727	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	350.1	0	SC	0	6.9288	0	35.1713	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	351.1	0	SC	0	6.9007	0	35.1710	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	352.1	0	SC	0	6.8801	0	35.1702	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	353.1	0	SC	0	6.8713	0	35.1700	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	354.0	0	SC	0	6.8569	0	35.1693	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	355.0	0	SC	0	6.8535	0	35.1695	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	356.0	0	SC	0	6.8216	0	35.1671	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	357.0	0	SC	0	6.8065	0	35.1672	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	358.0	0	SC	0	6.7992	0	35.1672	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	359.0	0	SC	0	6.7939	0	35.1672	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	360.0	0	SC	0	6.7892	0	35.1668	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	361.0	0	SC	0	6.7871	0	35.1668	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	362.0	0	SC	0	6.7815	0	35.1666	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	362.9	0	SC	0	6.7835	0	35.1665	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	363.9	0	SC	0	6.7723	0	35.1659	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	364.9	0	SC	0	6.7441	0	35.1650	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	365.9	0	SC	0	6.7322	0	35.1649	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	366.9	0	SC	0	6.7280	0	35.1645	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	367.9	0	SC	0	6.7245	0	35.1643	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	368.9	0	SC	0	6.7218	0	35.1640	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	369.9	0	SC	0	6.7173	0	35.1638	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	370.8	0	SC	0	6.7124	0	35.1636	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	371.8	0	SC	0	6.7012	0	35.1628	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	372.8	0	SC	0	6.6873	0	35.1620	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	373.8	0	SC	0	6.6802	0	35.1634	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	374.8	0	SC	0	6.6706	0	35.1624	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	375.8	0	SC	0	6.6659	0	35.1619	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	376.8	0	SC	0	6.6615	0	35.1618	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	377.8	0	SC	0	6.6568	0	35.1616	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	378.7	0	SC	0	6.6528	0	35.1616	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	379.7	0	SC	0	6.6444	0	35.1614	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	380.7	0	SC	0	6.6300	0	35.1610	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	381.7	0	SC	0	6.6112	0	35.1600	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	382.7	0	SC	0	6.5979	0	35.1595	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	383.7	0	SC	0	6.6005	0	35.1593	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	384.7	0	SC	0	6.5951	0	35.1592	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	385.7	0	SC	0	6.5932	0	35.1588	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	386.7	0	SC	0	6.5924	0	35.1591	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	387.6	0	SC	0	6.5913	0	35.1591	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	388.6	0	SC	0	6.5887	0	35.1589	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	389.6	0	SC	0	6.5880	0	35.1589	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	390.6	0	SC	0	6.5860	0	35.1589	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	391.6	0	SC	0	6.5845	0	35.1589	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	392.6	0	SC	0	6.5630	0	35.1575	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	393.6	0	SC	0	6.5463	0	35.1566	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	394.6	0	SC	0	6.5317	0	35.1573	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	395.5	0	SC	0	6.5078	0	35.1551	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	396.5	0	SC	0	6.4949	0	35.1542	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	397.5	0	SC	0	6.4719	0	35.1529	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	398.5	0	SC	0	6.4472	0	35.1515	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	399.5	0	SC	0	6.4293	0	35.1506	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	400.5	0	SC	0	6.4227	0	35.1511	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	401.5	0	SC	0	6.4102	0	35.1516	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	402.5	0	SC	0	6.3860	0	35.1503	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	403.4	0	SC	0	6.3802	0	35.1498	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	404.4	0	SC	0	6.3695	0	35.1489	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	405.4	0	SC	0	6.3603	0	35.1499	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	406.4	0	SC	0	6.3542	0	35.1500	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	407.4	0	SC	0	6.3518	0	35.1492	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	408.4	0	SC	0	6.3473	0	35.1491	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	409.4	0	SC	0	6.3423	0	35.1491	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	410.4	0	SC	0	6.3329	0	35.1487	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	411.4	0	SC	0	6.3160	0	35.1483	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	412.3	0	SC	0	6.3063	0	35.1480	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	413.3	0	SC	0	6.3106	0	35.1482	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	414.3	0	SC	0	6.2981	0	35.1479	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	415.3	0	SC	0	6.2898	0	35.1473	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	416.3	0	SC	0	6.2844	0	35.1469	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	417.3	0	SC	0	6.2741	0	35.1469	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	418.3	0	SC	0	6.2678	0	35.1465	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	419.3	0	SC	0	6.2549	0	35.1456	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	420.2	0	SC	0	6.2469	0	35.1461	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	421.2	0	SC	0	6.2444	0	35.1457	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	422.2	0	SC	0	6.2406	0	35.1454	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	423.2	0	SC	0	6.2324	0	35.1450	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	424.2	0	SC	0	6.2283	0	35.1454	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	425.2	0	SC	0	6.2276	0	35.1454	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	426.2	0	SC	0	6.2264	0	35.1453	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	427.2	0	SC	0	6.2130	0	35.1446	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	428.1	0	SC	0	6.2039	0	35.1439	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	429.1	0	SC	0	6.1891	0	35.1430	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	430.1	0	SC	0	6.1732	0	35.1425	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	431.1	0	SC	0	6.1622	0	35.1423	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	432.1	0	SC	0	6.1537	0	35.1427	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	433.1	0	SC	0	6.1455	0	35.1420	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	434.1	0	SC	0	6.1190	0	35.1393	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	435.1	0	SC	0	6.0953	0	35.1394	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	436.0	0	SC	0	6.0829	0	35.1388	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	437.0	0	SC	0	6.0708	0	35.1389	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	438.0	0	SC	0	6.0600	0	35.1381	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	439.0	0	SC	0	6.0395	0	35.1378	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	440.0	0	SC	0	6.0308	0	35.1373	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	441.0	0	SC	0	6.0196	0	35.1365	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	442.0	0	SC	0	6.0089	0	35.1364	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	443.0	0	SC	0	6.0022	0	35.1362	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	443.9	0	SC	0	5.9909	0	35.1358	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	444.9	0	SC	0	5.9877	0	35.1360	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	445.9	0	SC	0	5.9663	0	35.1352	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	446.9	0	SC	0	5.9485	0	35.1344	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	447.9	0	SC	0	5.9427	0	35.1345	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	448.9	0	SC	0	5.9399	0	35.1345	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	449.9	0	SC	0	5.9369	0	35.1345	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	450.9	0	SC	0	5.9370	0	35.1347	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	451.8	0	SC	0	5.9372	0	35.1346	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	452.8	0	SC	0	5.9376	0	35.1347	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	453.8	0	SC	0	5.9372	0	35.1347	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	454.8	0	SC	0	5.9364	0	35.1348	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	455.8	0	SC	0	5.9249	0	35.1344	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	456.8	0	SC	0	5.9147	0	35.1339	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	457.8	0	SC	0	5.9044	0	35.1332	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	458.8	0	SC	0	5.8966	0	35.1337	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	459.7	0	SC	0	5.8912	0	35.1335	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	460.7	0	SC	0	5.8787	0	35.1324	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	461.7	0	SC	0	5.8644	0	35.1324	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	462.7	0	SC	0	5.8547	0	35.1321	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	463.7	0	SC	0	5.8470	0	35.1319	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	464.7	0	SC	0	5.8396	0	35.1317	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	465.7	0	SC	0	5.8304	0	35.1316	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	466.7	0	SC	0	5.8226	0	35.1314	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	467.6	0	SC	0	5.8199	0	35.1311	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	468.6	0	SC	0	5.8060	0	35.1306	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	469.6	0	SC	0	5.7833	0	35.1298	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	470.6	0	SC	0	5.7674	0	35.1289	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	471.6	0	SC	0	5.7557	0	35.1288	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	472.6	0	SC	0	5.7529	0	35.1291	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	473.6	0	SC	0	5.7406	0	35.1279	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	474.6	0	SC	0	5.6998	0	35.1264	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	475.5	0	SC	0	5.6537	0	35.1247	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	476.5	0	SC	0	5.6498	0	35.1259	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	477.5	0	SC	0	5.6405	0	35.1255	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	478.5	0	SC	0	5.6371	0	35.1252	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	479.5	0	SC	0	5.6248	0	35.1245	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	480.5	0	SC	0	5.5899	0	35.1247	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	481.5	0	SC	0	5.5602	0	35.1236	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	482.5	0	SC	0	5.5511	0	35.1227	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	483.4	0	SC	0	5.5080	0	35.1223	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	484.4	0	SC	0	5.4925	0	35.1223	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	485.4	0	SC	0	5.4804	0	35.1209	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	486.4	0	SC	0	5.4459	0	35.1197	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	487.4	0	SC	0	5.4150	0	35.1200	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	488.4	0	SC	0	5.4019	0	35.1199	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	489.4	0	SC	0	5.3923	0	35.1205	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	490.4	0	SC	0	5.3879	0	35.1208	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	491.3	0	SC	0	5.3793	0	35.1208	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	492.3	0	SC	0	5.3714	0	35.1211	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	493.3	0	SC	0	5.3634	0	35.1209	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	494.3	0	SC	0	5.3501	0	35.1209	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	495.3	0	SC	0	5.3396	0	35.1210	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	496.3	0	SC	0	5.3344	0	35.1206	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	497.3	0	SC	0	5.3265	0	35.1208	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	498.3	0	SC	0	5.3231	0	35.1205	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	499.2	0	SC	0	5.3194	0	35.1208	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	500.2	0	SC	0	5.3158	0	35.1208	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	501.2	0	SC	0	5.3119	0	35.1214	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	502.2	0	SC	0	5.3072	0	35.1211	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	503.2	0	SC	0	5.2983	0	35.1209	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	504.2	0	SC	0	5.2919	0	35.1209	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	505.2	0	SC	0	5.2882	0	35.1209	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	506.2	0	SC	0	5.2864	0	35.1210	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	507.1	0	SC	0	5.2860	0	35.1212	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	508.1	0	SC	0	5.2846	0	35.1212	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	509.1	0	SC	0	5.2799	0	35.1211	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	510.1	0	SC	0	5.2728	0	35.1209	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	511.1	0	SC	0	5.2636	0	35.1208	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	512.1	0	SC	0	5.2536	0	35.1207	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	513.1	0	SC	0	5.2461	0	35.1204	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	514.1	0	SC	0	5.2421	0	35.1205	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	515.0	0	SC	0	5.2388	0	35.1204	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	516.0	0	SC	0	5.2166	0	35.1208	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	517.0	0	SC	0	5.1915	0	35.1190	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	518.0	0	SC	0	5.1775	0	35.1193	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	519.0	0	SC	0	5.1692	0	35.1195	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	520.0	0	SC	0	5.1620	0	35.1193	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	521.0	0	SC	0	5.1521	0	35.1194	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	522.0	0	SC	0	5.1478	0	35.1192	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	522.9	0	SC	0	5.1445	0	35.1192	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	523.9	0	SC	0	5.1411	0	35.1193	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	524.9	0	SC	0	5.1349	0	35.1192	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	525.9	0	SC	0	5.1205	0	35.1191	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	526.9	0	SC	0	5.1043	0	35.1190	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	527.9	0	SC	0	5.0938	0	35.1187	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	528.9	0	SC	0	5.0787	0	35.1181	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	529.9	0	SC	0	5.0677	0	35.1185	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	530.8	0	SC	0	5.0564	0	35.1175	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	531.8	0	SC	0	5.0382	0	35.1174	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	532.8	0	SC	0	5.0249	0	35.1186	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	533.8	0	SC	0	5.0143	0	35.1167	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	534.8	0	SC	0	5.0022	0	35.1170	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	535.8	0	SC	0	4.9888	0	35.1171	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	536.8	0	SC	0	4.9754	0	35.1165	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	537.8	0	SC	0	4.9602	0	35.1165	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	538.7	0	SC	0	4.9570	0	35.1164	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	539.7	0	SC	0	4.9574	0	35.1162	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	540.7	0	SC	0	4.9388	0	35.1152	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	541.7	0	SC	0	4.9228	0	35.1153	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	542.7	0	SC	0	4.9118	0	35.1152	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	543.7	0	SC	0	4.8975	0	35.1146	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	544.7	0	SC	0	4.8851	0	35.1145	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	545.7	0	SC	0	4.8754	0	35.1145	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	546.6	0	SC	0	4.8660	0	35.1144	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	547.6	0	SC	0	4.8638	0	35.1146	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	548.6	0	SC	0	4.8610	0	35.1147	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	549.6	0	SC	0	4.8578	0	35.1147	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	550.6	0	SC	0	4.8543	0	35.1147	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	551.6	0	SC	0	4.8443	0	35.1145	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	552.6	0	SC	0	4.8374	0	35.1145	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	553.5	0	SC	0	4.8312	0	35.1144	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	554.5	0	SC	0	4.8249	0	35.1142	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	555.5	0	SC	0	4.8186	0	35.1142	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	556.5	0	SC	0	4.8121	0	35.1141	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	557.5	0	SC	0	4.8052	0	35.1136	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	558.5	0	SC	0	4.7975	0	35.1141	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	559.5	0	SC	0	4.7847	0	35.1132	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	560.5	0	SC	0	4.7764	0	35.1129	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	561.4	0	SC	0	4.7677	0	35.1126	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	562.4	0	SC	0	4.7547	0	35.1120	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	563.4	0	SC	0	4.7438	0	35.1115	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	564.4	0	SC	0	4.7274	0	35.1113	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	565.4	0	SC	0	4.7209	0	35.1111	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	566.4	0	SC	0	4.7181	0	35.1111	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	567.4	0	SC	0	4.7135	0	35.1112	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	568.4	0	SC	0	4.7110	0	35.1117	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	569.3	0	SC	0	4.7052	0	35.1106	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	570.3	0	SC	0	4.6895	0	35.1104	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	571.3	0	SC	0	4.6812	0	35.1102	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	572.3	0	SC	0	4.6788	0	35.1101	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	573.3	0	SC	0	4.6762	0	35.1100	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	574.3	0	SC	0	4.6727	0	35.1098	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	575.3	0	SC	0	4.6689	0	35.1097	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	576.3	0	SC	0	4.6648	0	35.1095	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	577.2	0	SC	0	4.6612	0	35.1100	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	578.2	0	SC	0	4.6597	0	35.1097	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	579.2	0	SC	0	4.6586	0	35.1096	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	580.2	0	SC	0	4.6564	0	35.1096	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	581.2	0	SC	0	4.6529	0	35.1096	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	582.2	0	SC	0	4.6502	0	35.1092	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	583.2	0	SC	0	4.6470	0	35.1092	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	584.1	0	SC	0	4.6456	0	35.1092	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	585.1	0	SC	0	4.6457	0	35.1092	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	586.1	0	SC	0	4.6430	0	35.1091	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	587.1	0	SC	0	4.6317	0	35.1084	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	588.1	0	SC	0	4.6206	0	35.1079	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	589.1	0	SC	0	4.6144	0	35.1076	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	590.1	0	SC	0	4.6009	0	35.1071	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	591.1	0	SC	0	4.5916	0	35.1066	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	592.0	0	SC	0	4.5795	0	35.1062	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	593.0	0	SC	0	4.5705	0	35.1055	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	594.0	0	SC	0	4.5649	0	35.1054	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	595.0	0	SC	0	4.5616	0	35.1052	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	596.0	0	SC	0	4.5576	0	35.1048	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	597.0	0	SC	0	4.5580	0	35.1052	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	598.0	0	SC	0	4.5438	0	35.1040	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	599.0	0	SC	0	4.5385	0	35.1037	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	599.9	0	SC	0	4.5303	0	35.1031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	600.9	0	SC	0	4.5210	0	35.1025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	601.9	0	SC	0	4.5150	0	35.1023	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	602.9	0	SC	0	4.5072	0	35.1019	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	603.9	0	SC	0	4.4963	0	35.1010	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	604.9	0	SC	0	4.4750	0	35.1017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	605.9	0	SC	0	4.4497	0	35.0999	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	606.8	0	SC	0	4.4458	0	35.0988	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	607.8	0	SC	0	4.4453	0	35.0986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	608.8	0	SC	0	4.4361	0	35.0979	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	609.8	0	SC	0	4.4258	0	35.0977	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	610.8	0	SC	0	4.4172	0	35.0971	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	611.8	0	SC	0	4.4070	0	35.0967	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	612.8	0	SC	0	4.3994	0	35.0964	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	613.8	0	SC	0	4.3908	0	35.0956	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	614.7	0	SC	0	4.3761	0	35.0948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	615.7	0	SC	0	4.3564	0	35.0932	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	616.7	0	SC	0	4.3439	0	35.0927	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	617.7	0	SC	0	4.3410	0	35.0926	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	618.7	0	SC	0	4.3378	0	35.0918	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	619.7	0	SC	0	4.3379	0	35.0921	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	620.7	0	SC	0	4.3297	0	35.0912	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	621.7	0	SC	0	4.3127	0	35.0901	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	622.6	0	SC	0	4.2911	0	35.0893	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	623.6	0	SC	0	4.2754	0	35.0881	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	624.6	0	SC	0	4.2597	0	35.0886	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	625.6	0	SC	0	4.2414	0	35.0860	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	626.6	0	SC	0	4.2330	0	35.0851	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	627.6	0	SC	0	4.2214	0	35.0845	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	628.6	0	SC	0	4.2040	0	35.0840	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	629.5	0	SC	0	4.1817	0	35.0830	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	630.5	0	SC	0	4.1473	0	35.0805	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	631.5	0	SC	0	4.1197	0	35.0793	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	632.5	0	SC	0	4.0978	0	35.0784	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	633.5	0	SC	0	4.0526	0	35.0743	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	634.5	0	SC	0	4.0116	0	35.0714	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	635.5	0	SC	0	3.9852	0	35.0704	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	636.5	0	SC	0	3.9786	0	35.0698	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	637.4	0	SC	0	3.9638	0	35.0689	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	638.4	0	SC	0	3.9347	0	35.0664	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	639.4	0	SC	0	3.8806	0	35.0645	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	640.4	0	SC	0	3.8643	0	35.0627	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	641.4	0	SC	0	3.8541	0	35.0623	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	642.4	0	SC	0	3.8462	0	35.0656	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	643.4	0	SC	0	3.8294	0	35.0608	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	644.3	0	SC	0	3.8054	0	35.0595	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	645.3	0	SC	0	3.7947	0	35.0598	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	646.3	0	SC	0	3.7850	0	35.0588	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	647.3	0	SC	0	3.7763	0	35.0589	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	648.3	0	SC	0	3.7695	0	35.0583	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	649.3	0	SC	0	3.7634	0	35.0576	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	650.3	0	SC	0	3.7529	0	35.0573	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	651.3	0	SC	0	3.7403	0	35.0564	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	652.2	0	SC	0	3.7282	0	35.0559	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	653.2	0	SC	0	3.7147	0	35.0548	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	654.2	0	SC	0	3.6950	0	35.0538	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	655.2	0	SC	0	3.6786	0	35.0527	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	656.2	0	SC	0	3.6599	0	35.0519	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	657.2	0	SC	0	3.6426	0	35.0505	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	658.2	0	SC	0	3.6184	0	35.0493	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	659.1	0	SC	0	3.6049	0	35.0484	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	660.1	0	SC	0	3.5915	0	35.0479	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	661.1	0	SC	0	3.5794	0	35.0470	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	662.1	0	SC	0	3.5485	0	35.0451	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	663.1	0	SC	0	3.5296	0	35.0442	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	664.1	0	SC	0	3.5105	0	35.0431	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	665.1	0	SC	0	3.4723	0	35.0409	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	666.1	0	SC	0	3.4372	0	35.0388	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	667.0	0	SC	0	3.4125	0	35.0367	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	668.0	0	SC	0	3.3879	0	35.0343	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	669.0	0	SC	0	3.3766	0	35.0372	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	670.0	0	SC	0	3.3478	0	35.0324	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	671.0	0	SC	0	3.3354	0	35.0313	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	672.0	0	SC	0	3.3158	0	35.0301	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	673.0	0	SC	0	3.2831	0	35.0283	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	673.9	0	SC	0	3.2496	0	35.0266	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	674.9	0	SC	0	3.2305	0	35.0251	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	675.9	0	SC	0	3.2109	0	35.0238	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	676.9	0	SC	0	3.1862	0	35.0219	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	677.9	0	SC	0	3.1588	0	35.0198	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	678.9	0	SC	0	3.1376	0	35.0170	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	679.9	0	SC	0	3.1327	0	35.0198	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	680.9	0	SC	0	3.0878	0	35.0137	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	681.8	0	SC	0	3.0342	0	35.0098	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	682.8	0	SC	0	3.0109	0	35.0080	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	683.8	0	SC	0	2.9547	0	35.0015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	684.8	0	SC	0	2.8965	0	34.9977	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	685.8	0	SC	0	2.7983	0	34.9885	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	686.8	0	SC	0	2.7467	0	34.9877	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	687.8	0	SC	0	2.7235	0	34.9872	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	688.7	0	SC	0	2.7168	0	34.9874	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	689.7	0	SC	0	2.7131	0	34.9876	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	690.7	0	SC	0	2.7060	0	34.9873	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	691.7	0	SC	0	2.7000	0	34.9872	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	692.7	0	SC	0	2.6934	0	34.9878	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	693.7	0	SC	0	2.6906	0	34.9881	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	694.7	0	SC	0	2.6896	0	34.9879	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	695.6	0	SC	0	2.6834	0	34.9880	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	696.6	0	SC	0	2.6830	0	34.9885	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	697.6	0	SC	0	2.6755	0	34.9882	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	698.6	0	SC	0	2.6585	0	34.9875	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	699.6	0	SC	0	2.6411	0	34.9872	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	700.6	0	SC	0	2.6414	0	34.9870	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	701.6	0	SC	0	2.6343	0	34.9865	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	702.6	0	SC	0	2.6247	0	34.9857	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	703.5	0	SC	0	2.6135	0	34.9844	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	704.5	0	SC	0	2.5729	0	34.9826	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	705.5	0	SC	0	2.5537	0	34.9814	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	706.5	0	SC	0	2.4957	0	34.9779	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	707.5	0	SC	0	2.4235	0	34.9748	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	708.5	0	SC	0	2.3881	0	34.9718	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	709.5	0	SC	0	2.3555	0	34.9686	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	710.4	0	SC	0	2.3485	0	34.9683	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	711.4	0	SC	0	2.3389	0	34.9682	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	712.4	0	SC	0	2.3282	0	34.9679	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	713.4	0	SC	0	2.3045	0	34.9663	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	714.4	0	SC	0	2.2710	0	34.9657	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	715.4	0	SC	0	2.2606	0	34.9653	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	716.4	0	SC	0	2.1989	0	34.9569	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	717.4	0	SC	0	2.1025	0	34.9529	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	718.3	0	SC	0	2.0853	0	34.9533	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	719.3	0	SC	0	2.0682	0	34.9536	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	720.3	0	SC	0	2.0573	0	34.9605	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	721.3	0	SC	0	2.0061	0	34.9540	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	722.3	0	SC	0	1.9838	0	34.9516	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	723.3	0	SC	0	1.9699	0	34.9510	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	724.3	0	SC	0	1.9220	0	34.9515	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	725.2	0	SC	0	1.9097	0	34.9513	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	726.2	0	SC	0	1.8894	0	34.9493	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	727.2	0	SC	0	1.8335	0	34.9467	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	728.2	0	SC	0	1.8223	0	34.9453	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	729.2	0	SC	0	1.8337	0	34.9463	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	730.2	0	SC	0	1.8047	0	34.9442	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	731.2	0	SC	0	1.7642	0	34.9387	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	732.1	0	SC	0	1.6873	0	34.9337	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	733.1	0	SC	0	1.6472	0	34.9337	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	734.1	0	SC	0	1.6299	0	34.9338	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	735.1	0	SC	0	1.6034	0	34.9341	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	736.1	0	SC	0	1.5835	0	34.9340	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	737.1	0	SC	0	1.5787	0	34.9353	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	738.1	0	SC	0	1.5852	0	34.9357	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	739.0	0	SC	0	1.5887	0	34.9361	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	740.0	0	SC	0	1.5922	0	34.9365	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	741.0	0	SC	0	1.5894	0	34.9370	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	742.0	0	SC	0	1.5831	0	34.9370	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	743.0	0	SC	0	1.5608	0	34.9367	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	744.0	0	SC	0	1.5512	0	34.9360	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	745.0	0	SC	0	1.5258	0	34.9353	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	746.0	0	SC	0	1.4989	0	34.9352	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	746.9	0	SC	0	1.4882	0	34.9353	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	747.9	0	SC	0	1.4770	0	34.9351	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	748.9	0	SC	0	1.4729	0	34.9346	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	749.9	0	SC	0	1.4370	0	34.9340	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	750.9	0	SC	0	1.4155	0	34.9321	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	751.9	0	SC	0	1.4103	0	34.9312	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	752.9	0	SC	0	1.4023	0	34.9313	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	753.8	0	SC	0	1.3769	0	34.9291	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	754.8	0	SC	0	1.3362	0	34.9259	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	755.8	0	SC	0	1.3041	0	34.9240	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	756.8	0	SC	0	1.2857	0	34.9251	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	757.8	0	SC	0	1.2682	0	34.9242	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	758.8	0	SC	0	1.2394	0	34.9227	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	759.8	0	SC	0	1.2204	0	34.9210	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	760.7	0	SC	0	1.2117	0	34.9209	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	761.7	0	SC	0	1.2054	0	34.9214	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	762.7	0	SC	0	1.1901	0	34.9197	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	763.7	0	SC	0	1.1411	0	34.9168	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	764.7	0	SC	0	1.1006	0	34.9140	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	765.7	0	SC	0	1.0889	0	34.9151	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	766.7	0	SC	0	1.0693	0	34.9145	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	767.6	0	SC	0	1.0665	0	34.9148	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	768.6	0	SC	0	1.0416	0	34.9119	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	769.6	0	SC	0	1.0050	0	34.9113	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	770.6	0	SC	0	0.9950	0	34.9107	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	771.6	0	SC	0	0.9826	0	34.9094	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	772.6	0	SC	0	0.9431	0	34.9075	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	773.6	0	SC	0	0.9148	0	34.9064	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	774.6	0	SC	0	0.8914	0	34.9079	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	775.5	0	SC	0	0.8841	0	34.9077	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	776.5	0	SC	0	0.8768	0	34.9074	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	777.5	0	SC	0	0.8750	0	34.9079	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	778.5	0	SC	0	0.8732	0	34.9072	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	779.5	0	SC	0	0.8411	0	34.9070	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	780.5	0	SC	0	0.8274	0	34.9066	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	781.5	0	SC	0	0.8196	0	34.9060	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	782.4	0	SC	0	0.8077	0	34.9060	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	783.4	0	SC	0	0.7799	0	34.9053	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	784.4	0	SC	0	0.7620	0	34.9049	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	785.4	0	SC	0	0.7535	0	34.9046	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	786.4	0	SC	0	0.7452	0	34.9048	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	787.4	0	SC	0	0.7408	0	34.9047	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	788.4	0	SC	0	0.7358	0	34.9048	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	789.3	0	SC	0	0.7259	0	34.9047	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	790.3	0	SC	0	0.7260	0	34.9051	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	791.3	0	SC	0	0.7240	0	34.9046	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	792.3	0	SC	0	0.6985	0	34.9045	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	793.3	0	SC	0	0.6534	0	34.9034	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	794.3	0	SC	0	0.5886	0	34.9017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	795.3	0	SC	0	0.5713	0	34.9010	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	796.2	0	SC	0	0.5582	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	797.2	0	SC	0	0.5576	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	798.2	0	SC	0	0.5481	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	799.2	0	SC	0	0.5455	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	800.2	0	SC	0	0.5431	0	34.9005	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	801.2	0	SC	0	0.5413	0	34.9005	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	802.2	0	SC	0	0.5415	0	34.9010	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	803.1	0	SC	0	0.5357	0	34.9007	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	804.1	0	SC	0	0.5337	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	805.1	0	SC	0	0.5296	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	806.1	0	SC	0	0.5233	0	34.9008	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	807.1	0	SC	0	0.5169	0	34.9007	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	808.1	0	SC	0	0.5031	0	34.9001	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	809.1	0	SC	0	0.4850	0	34.8994	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	810.0	0	SC	0	0.4660	0	34.8991	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	811.0	0	SC	0	0.4587	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	812.0	0	SC	0	0.4525	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	813.0	0	SC	0	0.4455	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	814.0	0	SC	0	0.4394	0	34.8984	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	815.0	0	SC	0	0.4292	0	34.8987	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	816.0	0	SC	0	0.4211	0	34.8983	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	816.9	0	SC	0	0.4107	0	34.8978	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	817.9	0	SC	0	0.3957	0	34.8972	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	818.9	0	SC	0	0.3869	0	34.8973	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	819.9	0	SC	0	0.3779	0	34.8972	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	820.9	0	SC	0	0.3666	0	34.8961	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	821.9	0	SC	0	0.3441	0	34.8962	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	822.9	0	SC	0	0.3363	0	34.8956	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	823.9	0	SC	0	0.3309	0	34.8958	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	824.8	0	SC	0	0.3286	0	34.8958	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	825.8	0	SC	0	0.3241	0	34.8956	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	826.8	0	SC	0	0.3156	0	34.8953	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	827.8	0	SC	0	0.3150	0	34.8954	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	828.8	0	SC	0	0.3139	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	829.8	0	SC	0	0.3141	0	34.8958	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	830.8	0	SC	0	0.3136	0	34.8956	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	831.7	0	SC	0	0.3133	0	34.8957	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	832.7	0	SC	0	0.3055	0	34.8951	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	833.7	0	SC	0	0.2757	0	34.8953	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	834.7	0	SC	0	0.2641	0	34.8949	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	835.7	0	SC	0	0.2548	0	34.8947	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	836.7	0	SC	0	0.2457	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	837.7	0	SC	0	0.2398	0	34.8949	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	838.6	0	SC	0	0.2331	0	34.8947	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	839.6	0	SC	0	0.2163	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	840.6	0	SC	0	0.2062	0	34.8947	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	841.6	0	SC	0	0.2049	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	842.6	0	SC	0	0.2021	0	34.8949	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	843.6	0	SC	0	0.1980	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	844.6	0	SC	0	0.1834	0	34.8950	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	845.5	0	SC	0	0.1761	0	34.8952	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	846.5	0	SC	0	0.1709	0	34.8953	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	847.5	0	SC	0	0.1596	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	848.5	0	SC	0	0.1518	0	34.8964	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	849.5	0	SC	0	0.1394	0	34.8952	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	850.5	0	SC	0	0.1295	0	34.8949	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	851.5	0	SC	0	0.1102	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	852.4	0	SC	0	0.1066	0	34.8953	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	853.4	0	SC	0	0.1014	0	34.8952	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	854.4	0	SC	0	0.0910	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	855.4	0	SC	0	0.0829	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	856.4	0	SC	0	0.0696	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	857.4	0	SC	0	0.0602	0	34.8942	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	858.4	0	SC	0	0.0531	0	34.8942	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	859.3	0	SC	0	0.0479	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	860.3	0	SC	0	0.0453	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	861.3	0	SC	0	0.0418	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	862.3	0	SC	0	0.0313	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	863.3	0	SC	0	0.0210	0	34.8940	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	864.3	0	SC	0	0.0140	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	865.3	0	SC	0	0.0053	0	34.8940	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	866.2	0	SC	0	-0.0005	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	867.2	0	SC	0	-0.0100	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	868.2	0	SC	0	-0.0268	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	869.2	0	SC	0	-0.0347	0	34.8938	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	870.2	0	SC	0	-0.0368	0	34.8939	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	871.2	0	SC	0	-0.0410	0	34.8941	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	872.2	0	SC	0	-0.0444	0	34.8941	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	873.1	0	SC	0	-0.0453	0	34.8940	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	874.1	0	SC	0	-0.0455	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	875.1	0	SC	0	-0.0455	0	34.8941	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	876.1	0	SC	0	-0.0468	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	877.1	0	SC	0	-0.0491	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	878.1	0	SC	0	-0.0528	0	34.8947	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	879.1	0	SC	0	-0.0650	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	880.0	0	SC	0	-0.0864	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	881.0	0	SC	0	-0.1120	0	34.8937	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	882.0	0	SC	0	-0.1239	0	34.8932	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	883.0	0	SC	0	-0.1285	0	34.8932	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	884.0	0	SC	0	-0.1291	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	885.0	0	SC	0	-0.1308	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	886.0	0	SC	0	-0.1304	0	34.8938	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	886.9	0	SC	0	-0.1308	0	34.8937	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	887.9	0	SC	0	-0.1403	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	888.9	0	SC	0	-0.1476	0	34.8938	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	889.9	0	SC	0	-0.1666	0	34.8931	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	890.9	0	SC	0	-0.1739	0	34.8932	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	891.9	0	SC	0	-0.1777	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	892.8	0	SC	0	-0.1793	0	34.8934	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	893.8	0	SC	0	-0.1834	0	34.8932	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	894.8	0	SC	0	-0.1865	0	34.8931	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	895.8	0	SC	0	-0.1945	0	34.8930	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	896.8	0	SC	0	-0.1988	0	34.8929	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	897.8	0	SC	0	-0.1988	0	34.8931	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	898.8	0	SC	0	-0.1996	0	34.8929	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	899.7	0	SC	0	-0.2108	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	900.7	0	SC	0	-0.2129	0	34.8934	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	901.7	0	SC	0	-0.2139	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	902.7	0	SC	0	-0.2219	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	903.7	0	SC	0	-0.2312	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	904.7	0	SC	0	-0.2347	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	905.7	0	SC	0	-0.2398	0	34.8938	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	906.6	0	SC	0	-0.2401	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	907.6	0	SC	0	-0.2355	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	908.6	0	SC	0	-0.2451	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	909.6	0	SC	0	-0.2485	0	34.8934	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	910.6	0	SC	0	-0.2576	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	911.6	0	SC	0	-0.2752	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	912.6	0	SC	0	-0.2811	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	913.5	0	SC	0	-0.2831	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	914.5	0	SC	0	-0.2852	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	915.5	0	SC	0	-0.2874	0	34.8932	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	916.5	0	SC	0	-0.2907	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	917.5	0	SC	0	-0.2935	0	34.8931	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	918.5	0	SC	0	-0.2927	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	919.5	0	SC	0	-0.2983	0	34.8934	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	920.4	0	SC	0	-0.3057	0	34.8934	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	921.4	0	SC	0	-0.3112	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	922.4	0	SC	0	-0.3181	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	923.4	0	SC	0	-0.3211	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	924.4	0	SC	0	-0.3226	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	925.4	0	SC	0	-0.3235	0	34.8934	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	926.4	0	SC	0	-0.3245	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	927.3	0	SC	0	-0.3293	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	928.3	0	SC	0	-0.3517	0	34.8937	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	929.3	0	SC	0	-0.3585	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	930.3	0	SC	0	-0.3502	0	34.8940	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	931.3	0	SC	0	-0.3682	0	34.8929	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	932.3	0	SC	0	-0.3836	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	933.3	0	SC	0	-0.3894	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	934.2	0	SC	0	-0.4015	0	34.8933	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	935.2	0	SC	0	-0.4122	0	34.8940	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	936.2	0	SC	0	-0.4230	0	34.8962	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	937.2	0	SC	0	-0.4261	0	34.8932	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	938.2	0	SC	0	-0.4282	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	939.2	0	SC	0	-0.4292	0	34.8935	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	940.2	0	SC	0	-0.4281	0	34.8936	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	941.1	0	SC	0	-0.4328	0	34.8937	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	942.1	0	SC	0	-0.4388	0	34.8938	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	943.1	0	SC	0	-0.4421	0	34.8940	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	944.1	0	SC	0	-0.4450	0	34.8938	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	945.1	0	SC	0	-0.4454	0	34.8942	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	946.1	0	SC	0	-0.4472	0	34.8941	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	947.0	0	SC	0	-0.4483	0	34.8941	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	948.0	0	SC	0	-0.4484	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	949.0	0	SC	0	-0.4483	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	950.0	0	SC	0	-0.4486	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	951.0	0	SC	0	-0.4506	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	952.0	0	SC	0	-0.4503	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	953.0	0	SC	0	-0.4505	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	953.9	0	SC	0	-0.4526	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	954.9	0	SC	0	-0.4569	0	34.8943	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	955.9	0	SC	0	-0.4572	0	34.8946	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	956.9	0	SC	0	-0.4582	0	34.8944	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	957.9	0	SC	0	-0.4597	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	958.9	0	SC	0	-0.4612	0	34.8946	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	959.9	0	SC	0	-0.4615	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	960.8	0	SC	0	-0.4620	0	34.8945	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	961.8	0	SC	0	-0.4621	0	34.8947	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	962.8	0	SC	0	-0.4634	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	963.8	0	SC	0	-0.4652	0	34.8947	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	964.8	0	SC	0	-0.4683	0	34.8948	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	965.8	0	SC	0	-0.4698	0	34.8950	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	966.8	0	SC	0	-0.4713	0	34.8949	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	967.7	0	SC	0	-0.4705	0	34.8950	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	968.7	0	SC	0	-0.4772	0	34.8951	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	969.7	0	SC	0	-0.4789	0	34.8952	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	970.7	0	SC	0	-0.4794	0	34.8950	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	971.7	0	SC	0	-0.4797	0	34.8953	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	972.7	0	SC	0	-0.4804	0	34.8951	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	973.6	0	SC	0	-0.4810	0	34.8952	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	974.6	0	SC	0	-0.4815	0	34.8952	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	975.6	0	SC	0	-0.4821	0	34.8953	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	976.6	0	SC	0	-0.4839	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	977.6	0	SC	0	-0.4840	0	34.8953	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	978.6	0	SC	0	-0.4860	0	34.8952	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	979.6	0	SC	0	-0.4949	0	34.8957	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	980.5	0	SC	0	-0.4942	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	981.5	0	SC	0	-0.4953	0	34.8957	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	982.5	0	SC	0	-0.4986	0	34.8956	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	983.5	0	SC	0	-0.4992	0	34.8956	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	984.5	0	SC	0	-0.5004	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	985.5	0	SC	0	-0.5015	0	34.8956	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	986.5	0	SC	0	-0.5040	0	34.8956	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	987.4	0	SC	0	-0.5092	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	988.4	0	SC	0	-0.5128	0	34.8955	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	989.4	0	SC	0	-0.5123	0	34.8957	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	990.4	0	SC	0	-0.5140	0	34.8957	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	991.4	0	SC	0	-0.5138	0	34.8958	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	992.4	0	SC	0	-0.5162	0	34.8961	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	993.3	0	SC	0	-0.5189	0	34.8960	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	994.3	0	SC	0	-0.5206	0	34.8961	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	995.3	0	SC	0	-0.5202	0	34.8959	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	996.3	0	SC	0	-0.5202	0	34.8960	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	997.3	0	SC	0	-0.5213	0	34.8958	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	998.3	0	SC	0	-0.5226	0	34.8963	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	999.3	0	SC	0	-0.5225	0	34.8962	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1000.2	0	SC	0	-0.5231	0	34.8961	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1001.2	0	SC	0	-0.5233	0	34.8962	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1002.2	0	SC	0	-0.5238	0	34.8962	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1003.2	0	SC	0	-0.5248	0	34.8962	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1004.2	0	SC	0	-0.5249	0	34.8963	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1005.2	0	SC	0	-0.5253	0	34.8963	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1006.2	0	SC	0	-0.5282	0	34.8963	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1007.1	0	SC	0	-0.5292	0	34.8964	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1008.1	0	SC	0	-0.5308	0	34.8963	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1009.1	0	SC	0	-0.5324	0	34.8963	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1010.1	0	SC	0	-0.5336	0	34.8963	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1011.1	0	SC	0	-0.5347	0	34.8963	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1012.1	0	SC	0	-0.5367	0	34.8964	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1013.1	0	SC	0	-0.5370	0	34.8964	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1014.0	0	SC	0	-0.5382	0	34.8965	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1015.0	0	SC	0	-0.5393	0	34.8966	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1016.0	0	SC	0	-0.5397	0	34.8967	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1017.0	0	SC	0	-0.5398	0	34.8966	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1018.0	0	SC	0	-0.5401	0	34.8964	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1019.0	0	SC	0	-0.5404	0	34.8966	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1019.9	0	SC	0	-0.5419	0	34.8966	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1020.9	0	SC	0	-0.5425	0	34.8966	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1021.9	0	SC	0	-0.5424	0	34.8966	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1022.9	0	SC	0	-0.5427	0	34.8967	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1023.9	0	SC	0	-0.5431	0	34.8967	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1024.9	0	SC	0	-0.5439	0	34.8965	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1025.9	0	SC	0	-0.5452	0	34.8968	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1026.8	0	SC	0	-0.5465	0	34.8969	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1027.8	0	SC	0	-0.5481	0	34.8969	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1028.8	0	SC	0	-0.5490	0	34.8968	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1029.8	0	SC	0	-0.5506	0	34.8971	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1030.8	0	SC	0	-0.5507	0	34.8969	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1031.8	0	SC	0	-0.5509	0	34.8969	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1032.7	0	SC	0	-0.5515	0	34.8970	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1033.7	0	SC	0	-0.5567	0	34.8970	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1034.7	0	SC	0	-0.5580	0	34.8971	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1035.7	0	SC	0	-0.5564	0	34.8972	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1036.7	0	SC	0	-0.5536	0	34.8972	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1037.7	0	SC	0	-0.5536	0	34.8970	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1038.7	0	SC	0	-0.5590	0	34.8968	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1039.6	0	SC	0	-0.5631	0	34.8970	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1040.6	0	SC	0	-0.5658	0	34.8971	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1041.6	0	SC	0	-0.5690	0	34.8973	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1042.6	0	SC	0	-0.5702	0	34.8972	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1043.6	0	SC	0	-0.5706	0	34.8971	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1044.6	0	SC	0	-0.5706	0	34.8972	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1045.6	0	SC	0	-0.5710	0	34.8972	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1046.5	0	SC	0	-0.5715	0	34.8973	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1047.5	0	SC	0	-0.5748	0	34.8973	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1048.5	0	SC	0	-0.5772	0	34.8972	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1049.5	0	SC	0	-0.5783	0	34.8973	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1050.5	0	SC	0	-0.5795	0	34.8975	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1051.5	0	SC	0	-0.5801	0	34.8973	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1052.4	0	SC	0	-0.5828	0	34.8974	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1053.4	0	SC	0	-0.5851	0	34.8974	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1054.4	0	SC	0	-0.5858	0	34.8974	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1055.4	0	SC	0	-0.5861	0	34.8974	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1056.4	0	SC	0	-0.5859	0	34.8975	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1057.4	0	SC	0	-0.5862	0	34.8977	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1058.4	0	SC	0	-0.5865	0	34.8975	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1059.3	0	SC	0	-0.5865	0	34.8976	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1060.3	0	SC	0	-0.5872	0	34.8976	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1061.3	0	SC	0	-0.5874	0	34.8974	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1062.3	0	SC	0	-0.5885	0	34.8974	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1063.3	0	SC	0	-0.5894	0	34.8975	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1064.3	0	SC	0	-0.5908	0	34.8976	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1065.2	0	SC	0	-0.5936	0	34.8976	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1066.2	0	SC	0	-0.5932	0	34.8977	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1067.2	0	SC	0	-0.5960	0	34.8977	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1068.2	0	SC	0	-0.5972	0	34.8976	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1069.2	0	SC	0	-0.5978	0	34.8977	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1070.2	0	SC	0	-0.5980	0	34.8976	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1071.2	0	SC	0	-0.5980	0	34.8976	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1072.1	0	SC	0	-0.5986	0	34.8977	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1073.1	0	SC	0	-0.5989	0	34.8976	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1074.1	0	SC	0	-0.5996	0	34.8975	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1075.1	0	SC	0	-0.6006	0	34.8978	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1076.1	0	SC	0	-0.6014	0	34.8979	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1077.1	0	SC	0	-0.6017	0	34.8978	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1078.0	0	SC	0	-0.6019	0	34.8979	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1079.0	0	SC	0	-0.6027	0	34.8979	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1080.0	0	SC	0	-0.6047	0	34.8980	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1081.0	0	SC	0	-0.6058	0	34.8979	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1082.0	0	SC	0	-0.6072	0	34.8978	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1083.0	0	SC	0	-0.6082	0	34.8980	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1084.0	0	SC	0	-0.6088	0	34.8978	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1084.9	0	SC	0	-0.6093	0	34.8981	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1085.9	0	SC	0	-0.6105	0	34.8980	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1086.9	0	SC	0	-0.6148	0	34.8981	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1087.9	0	SC	0	-0.6185	0	34.8982	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1088.9	0	SC	0	-0.6212	0	34.8980	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1089.9	0	SC	0	-0.6216	0	34.8981	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1090.8	0	SC	0	-0.6223	0	34.8982	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1091.8	0	SC	0	-0.6227	0	34.8980	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1092.8	0	SC	0	-0.6235	0	34.8982	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1093.8	0	SC	0	-0.6243	0	34.8984	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1094.8	0	SC	0	-0.6251	0	34.8983	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1095.8	0	SC	0	-0.6256	0	34.8983	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1096.8	0	SC	0	-0.6256	0	34.8981	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1097.7	0	SC	0	-0.6256	0	34.8983	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1098.7	0	SC	0	-0.6282	0	34.8982	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1099.7	0	SC	0	-0.6305	0	34.8984	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1100.7	0	SC	0	-0.6326	0	34.8984	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1101.7	0	SC	0	-0.6350	0	34.8983	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1102.7	0	SC	0	-0.6352	0	34.8984	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1103.6	0	SC	0	-0.6356	0	34.8984	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1104.6	0	SC	0	-0.6370	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1105.6	0	SC	0	-0.6393	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1106.6	0	SC	0	-0.6401	0	34.8987	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1107.6	0	SC	0	-0.6408	0	34.8985	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1108.6	0	SC	0	-0.6413	0	34.8985	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1109.6	0	SC	0	-0.6419	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1110.5	0	SC	0	-0.6419	0	34.8984	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1111.5	0	SC	0	-0.6425	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1112.5	0	SC	0	-0.6442	0	34.8987	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1113.5	0	SC	0	-0.6441	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1114.5	0	SC	0	-0.6449	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1115.5	0	SC	0	-0.6455	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1116.4	0	SC	0	-0.6462	0	34.8986	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1117.4	0	SC	0	-0.6476	0	34.8989	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1118.4	0	SC	0	-0.6494	0	34.8988	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1119.4	0	SC	0	-0.6510	0	34.8985	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1120.4	0	SC	0	-0.6507	0	34.8988	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1121.4	0	SC	0	-0.6508	0	34.8989	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1122.4	0	SC	0	-0.6517	0	34.8988	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1123.3	0	SC	0	-0.6532	0	34.8988	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1124.3	0	SC	0	-0.6539	0	34.8988	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1125.3	0	SC	0	-0.6548	0	34.8989	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1126.3	0	SC	0	-0.6548	0	34.8987	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1127.3	0	SC	0	-0.6551	0	34.8989	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1128.3	0	SC	0	-0.6552	0	34.8990	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1129.2	0	SC	0	-0.6552	0	34.8990	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1130.2	0	SC	0	-0.6560	0	34.8990	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1131.2	0	SC	0	-0.6563	0	34.8989	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1132.2	0	SC	0	-0.6563	0	34.8991	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1133.2	0	SC	0	-0.6561	0	34.8991	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1134.2	0	SC	0	-0.6563	0	34.8990	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1135.1	0	SC	0	-0.6565	0	34.8990	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1136.1	0	SC	0	-0.6566	0	34.8990	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1137.1	0	SC	0	-0.6566	0	34.8991	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1138.1	0	SC	0	-0.6569	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1139.1	0	SC	0	-0.6572	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1140.1	0	SC	0	-0.6569	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1141.1	0	SC	0	-0.6567	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1142.0	0	SC	0	-0.6568	0	34.8991	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1143.0	0	SC	0	-0.6570	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1144.0	0	SC	0	-0.6571	0	34.8990	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1145.0	0	SC	0	-0.6576	0	34.8991	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1146.0	0	SC	0	-0.6592	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1147.0	0	SC	0	-0.6622	0	34.8991	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1147.9	0	SC	0	-0.6645	0	34.8991	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1148.9	0	SC	0	-0.6651	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1149.9	0	SC	0	-0.6654	0	34.8993	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1150.9	0	SC	0	-0.6656	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1151.9	0	SC	0	-0.6659	0	34.8994	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1152.9	0	SC	0	-0.6663	0	34.8992	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1153.9	0	SC	0	-0.6669	0	34.8993	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1154.8	0	SC	0	-0.6673	0	34.8994	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1155.8	0	SC	0	-0.6679	0	34.8995	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1156.8	0	SC	0	-0.6705	0	34.8994	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1157.8	0	SC	0	-0.6720	0	34.8994	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1158.8	0	SC	0	-0.6745	0	34.8994	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1159.8	0	SC	0	-0.6765	0	34.8995	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1160.7	0	SC	0	-0.6771	0	34.8996	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1161.7	0	SC	0	-0.6775	0	34.8996	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1162.7	0	SC	0	-0.6781	0	34.8996	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1163.7	0	SC	0	-0.6798	0	34.8993	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1164.7	0	SC	0	-0.6812	0	34.8994	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1165.7	0	SC	0	-0.6819	0	34.8996	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1166.6	0	SC	0	-0.6823	0	34.8995	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1167.6	0	SC	0	-0.6828	0	34.8997	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1168.6	0	SC	0	-0.6828	0	34.8997	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1169.6	0	SC	0	-0.6827	0	34.8997	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1170.6	0	SC	0	-0.6835	0	34.8998	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1171.6	0	SC	0	-0.6831	0	34.8996	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1172.6	0	SC	0	-0.6827	0	34.8996	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1173.5	0	SC	0	-0.6827	0	34.8996	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1174.5	0	SC	0	-0.6827	0	34.8998	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1175.5	0	SC	0	-0.6829	0	34.8997	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1176.5	0	SC	0	-0.6834	0	34.8997	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1177.5	0	SC	0	-0.6834	0	34.8997	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1178.5	0	SC	0	-0.6847	0	34.8998	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1179.4	0	SC	0	-0.6844	0	34.8998	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1180.4	0	SC	0	-0.6853	0	34.8999	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1181.4	0	SC	0	-0.6848	0	34.8998	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1182.4	0	SC	0	-0.6874	0	34.8998	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1183.4	0	SC	0	-0.6889	0	34.9000	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1184.4	0	SC	0	-0.6914	0	34.9000	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1185.3	0	SC	0	-0.6931	0	34.9000	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1186.3	0	SC	0	-0.6937	0	34.9000	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1187.3	0	SC	0	-0.6965	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1188.3	0	SC	0	-0.6978	0	34.9000	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1189.3	0	SC	0	-0.7010	0	34.9001	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1190.3	0	SC	0	-0.7017	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1191.3	0	SC	0	-0.7004	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1192.2	0	SC	0	-0.6994	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1193.2	0	SC	0	-0.6988	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1194.2	0	SC	0	-0.6992	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1195.2	0	SC	0	-0.7000	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1196.2	0	SC	0	-0.7002	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1197.2	0	SC	0	-0.7005	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1198.1	0	SC	0	-0.7010	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1199.1	0	SC	0	-0.7015	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1200.1	0	SC	0	-0.7017	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1201.1	0	SC	0	-0.7027	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1202.1	0	SC	0	-0.7032	0	34.9001	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1203.1	0	SC	0	-0.7036	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1204.0	0	SC	0	-0.7044	0	34.9002	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1205.0	0	SC	0	-0.7051	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1206.0	0	SC	0	-0.7059	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1207.0	0	SC	0	-0.7064	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1208.0	0	SC	0	-0.7059	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1209.0	0	SC	0	-0.7070	0	34.9005	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1209.9	0	SC	0	-0.7072	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1210.9	0	SC	0	-0.7077	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1211.9	0	SC	0	-0.7084	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1212.9	0	SC	0	-0.7085	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1213.9	0	SC	0	-0.7085	0	34.9003	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1214.9	0	SC	0	-0.7093	0	34.9005	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1215.9	0	SC	0	-0.7094	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1216.8	0	SC	0	-0.7106	0	34.9007	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1217.8	0	SC	0	-0.7109	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1218.8	0	SC	0	-0.7111	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1219.8	0	SC	0	-0.7112	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1220.8	0	SC	0	-0.7116	0	34.9005	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1221.8	0	SC	0	-0.7132	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1222.7	0	SC	0	-0.7146	0	34.9004	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1223.7	0	SC	0	-0.7169	0	34.9005	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1224.7	0	SC	0	-0.7194	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1225.7	0	SC	0	-0.7201	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1226.7	0	SC	0	-0.7209	0	34.9008	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1227.7	0	SC	0	-0.7213	0	34.9007	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1228.6	0	SC	0	-0.7212	0	34.9007	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1229.6	0	SC	0	-0.7214	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1230.6	0	SC	0	-0.7212	0	34.9007	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1231.6	0	SC	0	-0.7223	0	34.9006	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1232.6	0	SC	0	-0.7232	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1233.6	0	SC	0	-0.7238	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1234.5	0	SC	0	-0.7240	0	34.9008	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1235.5	0	SC	0	-0.7244	0	34.9007	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1236.5	0	SC	0	-0.7244	0	34.9008	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1237.5	0	SC	0	-0.7252	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1238.5	0	SC	0	-0.7268	0	34.9008	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1239.5	0	SC	0	-0.7273	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1240.5	0	SC	0	-0.7275	0	34.9008	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1241.4	0	SC	0	-0.7279	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1242.4	0	SC	0	-0.7288	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1243.4	0	SC	0	-0.7293	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1244.4	0	SC	0	-0.7287	0	34.9010	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1245.4	0	SC	0	-0.7293	0	34.9010	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1246.4	0	SC	0	-0.7293	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1247.3	0	SC	0	-0.7293	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1248.3	0	SC	0	-0.7293	0	34.9009	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1249.3	0	SC	0	-0.7296	0	34.9010	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1250.3	0	SC	0	-0.7308	0	34.9010	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1251.3	0	SC	0	-0.7335	0	34.9011	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1252.3	0	SC	0	-0.7333	0	34.9011	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1253.2	0	SC	0	-0.7333	0	34.9010	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1254.2	0	SC	0	-0.7334	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1255.2	0	SC	0	-0.7345	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1256.2	0	SC	0	-0.7349	0	34.9011	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1257.2	0	SC	0	-0.7376	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1258.2	0	SC	0	-0.7385	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1259.1	0	SC	0	-0.7386	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1260.1	0	SC	0	-0.7381	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1261.1	0	SC	0	-0.7382	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1262.1	0	SC	0	-0.7389	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1263.1	0	SC	0	-0.7398	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1264.1	0	SC	0	-0.7404	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1265.0	0	SC	0	-0.7407	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1266.0	0	SC	0	-0.7407	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1267.0	0	SC	0	-0.7415	0	34.9014	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1268.0	0	SC	0	-0.7413	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1269.0	0	SC	0	-0.7421	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1270.0	0	SC	0	-0.7421	0	34.9014	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1271.0	0	SC	0	-0.7418	0	34.9016	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1271.9	0	SC	0	-0.7420	0	34.9014	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1272.9	0	SC	0	-0.7423	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1273.9	0	SC	0	-0.7421	0	34.9014	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1274.9	0	SC	0	-0.7424	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1275.9	0	SC	0	-0.7429	0	34.9012	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1276.9	0	SC	0	-0.7463	0	34.9015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1277.8	0	SC	0	-0.7487	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1278.8	0	SC	0	-0.7494	0	34.9014	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1279.8	0	SC	0	-0.7508	0	34.9015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1280.8	0	SC	0	-0.7518	0	34.9014	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1281.8	0	SC	0	-0.7525	0	34.9015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1282.8	0	SC	0	-0.7534	0	34.9013	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1283.7	0	SC	0	-0.7545	0	34.9015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1284.7	0	SC	0	-0.7550	0	34.9015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1285.7	0	SC	0	-0.7566	0	34.9015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1286.7	0	SC	0	-0.7575	0	34.9015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1287.7	0	SC	0	-0.7579	0	34.9015	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1288.7	0	SC	0	-0.7583	0	34.9017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1289.6	0	SC	0	-0.7587	0	34.9017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1290.6	0	SC	0	-0.7594	0	34.9017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1291.6	0	SC	0	-0.7602	0	34.9017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1292.6	0	SC	0	-0.7610	0	34.9017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1293.6	0	SC	0	-0.7619	0	34.9017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1294.6	0	SC	0	-0.7625	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1295.5	0	SC	0	-0.7631	0	34.9018	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1296.5	0	SC	0	-0.7645	0	34.9019	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1297.5	0	SC	0	-0.7657	0	34.9019	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1298.5	0	SC	0	-0.7659	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1299.5	0	SC	0	-0.7661	0	34.9019	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1300.5	0	SC	0	-0.7664	0	34.9019	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1301.4	0	SC	0	-0.7664	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1302.4	0	SC	0	-0.7665	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1303.4	0	SC	0	-0.7669	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1304.4	0	SC	0	-0.7671	0	34.9021	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1305.4	0	SC	0	-0.7675	0	34.9017	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1306.4	0	SC	0	-0.7679	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1307.3	0	SC	0	-0.7678	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1308.3	0	SC	0	-0.7677	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1309.3	0	SC	0	-0.7679	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1310.3	0	SC	0	-0.7682	0	34.9019	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1311.3	0	SC	0	-0.7685	0	34.9021	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1312.3	0	SC	0	-0.7687	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1313.2	0	SC	0	-0.7688	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1314.2	0	SC	0	-0.7693	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1315.2	0	SC	0	-0.7695	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1316.2	0	SC	0	-0.7702	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1317.2	0	SC	0	-0.7709	0	34.9021	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1318.2	0	SC	0	-0.7712	0	34.9021	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1319.1	0	SC	0	-0.7720	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1320.1	0	SC	0	-0.7738	0	34.9021	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1321.1	0	SC	0	-0.7739	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1322.1	0	SC	0	-0.7740	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1323.1	0	SC	0	-0.7745	0	34.9021	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1324.1	0	SC	0	-0.7749	0	34.9023	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1325.1	0	SC	0	-0.7751	0	34.9021	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1326.0	0	SC	0	-0.7757	0	34.9020	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1327.0	0	SC	0	-0.7762	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1328.0	0	SC	0	-0.7764	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1329.0	0	SC	0	-0.7765	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1330.0	0	SC	0	-0.7766	0	34.9021	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1331.0	0	SC	0	-0.7766	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1331.9	0	SC	0	-0.7780	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1332.9	0	SC	0	-0.7795	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1333.9	0	SC	0	-0.7794	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1334.9	0	SC	0	-0.7794	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1335.9	0	SC	0	-0.7795	0	34.9023	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1336.9	0	SC	0	-0.7795	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1337.8	0	SC	0	-0.7802	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1338.8	0	SC	0	-0.7807	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1339.8	0	SC	0	-0.7808	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1340.8	0	SC	0	-0.7810	0	34.9022	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1341.8	0	SC	0	-0.7826	0	34.9023	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1342.8	0	SC	0	-0.7834	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1343.7	0	SC	0	-0.7837	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1344.7	0	SC	0	-0.7838	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1345.7	0	SC	0	-0.7843	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1346.7	0	SC	0	-0.7845	0	34.9023	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1347.7	0	SC	0	-0.7850	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1348.7	0	SC	0	-0.7852	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1349.6	0	SC	0	-0.7852	0	34.9023	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1350.6	0	SC	0	-0.7861	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1351.6	0	SC	0	-0.7872	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1352.6	0	SC	0	-0.7875	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1353.6	0	SC	0	-0.7883	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1354.6	0	SC	0	-0.7882	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1355.5	0	SC	0	-0.7879	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1356.5	0	SC	0	-0.7881	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1357.5	0	SC	0	-0.7878	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1358.5	0	SC	0	-0.7872	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1359.5	0	SC	0	-0.7870	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1360.5	0	SC	0	-0.7873	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1361.4	0	SC	0	-0.7875	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1362.4	0	SC	0	-0.7882	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1363.4	0	SC	0	-0.7882	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1364.4	0	SC	0	-0.7890	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1365.4	0	SC	0	-0.7898	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1366.4	0	SC	0	-0.7907	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1367.3	0	SC	0	-0.7910	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1368.3	0	SC	0	-0.7951	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1369.3	0	SC	0	-0.7969	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1370.3	0	SC	0	-0.7974	0	34.9024	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1371.3	0	SC	0	-0.7975	0	34.9025	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1372.3	0	SC	0	-0.7982	0	34.9028	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1373.2	0	SC	0	-0.7986	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1374.2	0	SC	0	-0.7988	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1375.2	0	SC	0	-0.7994	0	34.9028	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1376.2	0	SC	0	-0.7995	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1377.2	0	SC	0	-0.8004	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1378.2	0	SC	0	-0.8007	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1379.1	0	SC	0	-0.8004	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1380.1	0	SC	0	-0.8013	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1381.1	0	SC	0	-0.8016	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1382.1	0	SC	0	-0.8028	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1383.1	0	SC	0	-0.8033	0	34.9027	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1384.1	0	SC	0	-0.8037	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1385.0	0	SC	0	-0.8040	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1386.0	0	SC	0	-0.8040	0	34.9028	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1387.0	0	SC	0	-0.8043	0	34.9028	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1388.0	0	SC	0	-0.8044	0	34.9026	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1389.0	0	SC	0	-0.8051	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1390.0	0	SC	0	-0.8053	0	34.9028	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1390.9	0	SC	0	-0.8056	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1391.9	0	SC	0	-0.8064	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1392.9	0	SC	0	-0.8068	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1393.9	0	SC	0	-0.8093	0	34.9031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1394.9	0	SC	0	-0.8096	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1395.8	0	SC	0	-0.8100	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1396.8	0	SC	0	-0.8111	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1397.8	0	SC	0	-0.8116	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1398.8	0	SC	0	-0.8123	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1399.8	0	SC	0	-0.8123	0	34.9028	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1400.8	0	SC	0	-0.8126	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1401.7	0	SC	0	-0.8132	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1402.7	0	SC	0	-0.8135	0	34.9031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1403.7	0	SC	0	-0.8135	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1404.7	0	SC	0	-0.8145	0	34.9029	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1405.7	0	SC	0	-0.8148	0	34.9031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1406.7	0	SC	0	-0.8157	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1407.6	0	SC	0	-0.8160	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1408.6	0	SC	0	-0.8169	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1409.6	0	SC	0	-0.8176	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1410.6	0	SC	0	-0.8180	0	34.9031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1411.6	0	SC	0	-0.8185	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1412.6	0	SC	0	-0.8186	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1413.5	0	SC	0	-0.8191	0	34.9031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1414.5	0	SC	0	-0.8200	0	34.9031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1415.5	0	SC	0	-0.8213	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1416.5	0	SC	0	-0.8229	0	34.9030	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1417.5	0	SC	0	-0.8235	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1418.5	0	SC	0	-0.8242	0	34.9031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1419.4	0	SC	0	-0.8257	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1420.4	0	SC	0	-0.8272	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1421.4	0	SC	0	-0.8284	0	34.9034	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1422.4	0	SC	0	-0.8286	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1423.4	0	SC	0	-0.8312	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1424.4	0	SC	0	-0.8314	0	34.9034	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1425.3	0	SC	0	-0.8311	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1426.3	0	SC	0	-0.8311	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1427.3	0	SC	0	-0.8312	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1428.3	0	SC	0	-0.8315	0	34.9031	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1429.3	0	SC	0	-0.8323	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1430.3	0	SC	0	-0.8328	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1431.2	0	SC	0	-0.8334	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1432.2	0	SC	0	-0.8351	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1433.2	0	SC	0	-0.8358	0	34.9034	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1434.2	0	SC	0	-0.8358	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1435.2	0	SC	0	-0.8383	0	34.9034	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1436.2	0	SC	0	-0.8387	0	34.9033	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1437.1	0	SC	0	-0.8393	0	34.9032	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1438.1	0	SC	0	-0.8407	0	34.9034	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1439.1	0	SC	0	-0.8417	0	34.9034	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1440.1	0	SC	0	-0.8430	0	34.9035	0
@5343__2001841	001	C	11/05/2001	06:09	16.2942	70.9908	0	1441.1	0	SC	0	-0.8471	0	34.9035	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	4.0	0	SC	0	4.5990	0	33.7022	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	4.9	0	SC	0	4.5960	0	33.7028	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	5.9	0	SC	0	4.5927	0	33.7015	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	6.9	0	SC	0	4.5983	0	33.7032	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	7.9	0	SC	0	4.6012	0	33.7037	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	8.9	0	SC	0	4.6005	0	33.7036	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	9.9	0	SC	0	4.6007	0	33.7038	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	10.9	0	SC	0	4.6019	0	33.7039	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	11.9	0	SC	0	4.6022	0	33.7040	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	12.9	0	SC	0	4.6082	0	33.7060	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	13.9	0	SC	0	4.6040	0	33.7038	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	14.8	0	SC	0	4.5984	0	33.7033	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	15.8	0	SC	0	4.5977	0	33.7030	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	16.8	0	SC	0	4.5967	0	33.7028	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	17.8	0	SC	0	4.5961	0	33.7026	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	18.8	0	SC	0	4.5966	0	33.7028	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	19.8	0	SC	0	4.5964	0	33.7024	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	20.8	0	SC	0	4.5959	0	33.7024	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	21.8	0	SC	0	4.5966	0	33.7023	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	22.8	0	SC	0	4.5961	0	33.7028	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	23.8	0	SC	0	4.5909	0	33.7028	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	24.7	0	SC	0	4.6095	0	33.7064	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	25.7	0	SC	0	4.6256	0	33.7097	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	26.7	0	SC	0	4.6420	0	33.7128	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	27.7	0	SC	0	4.6585	0	33.7168	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	28.7	0	SC	0	4.6670	0	33.7186	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	29.7	0	SC	0	4.6690	0	33.7198	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	30.7	0	SC	0	4.6851	0	33.7237	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	31.7	0	SC	0	4.6978	0	33.7257	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	32.7	0	SC	0	4.7006	0	33.7264	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	33.7	0	SC	0	4.7068	0	33.7287	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	34.6	0	SC	0	4.7801	0	33.7496	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	35.6	0	SC	0	4.7994	0	33.7516	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	36.6	0	SC	0	4.8535	0	33.7650	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	37.6	0	SC	0	4.8665	0	33.7658	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	38.6	0	SC	0	4.8686	0	33.7666	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	39.6	0	SC	0	4.8821	0	33.7690	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	40.6	0	SC	0	4.8823	0	33.7690	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	41.6	0	SC	0	4.9018	0	33.7727	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	42.6	0	SC	0	4.8987	0	33.7714	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	43.5	0	SC	0	4.9127	0	33.7745	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	44.5	0	SC	0	4.9355	0	33.7775	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	45.5	0	SC	0	4.9349	0	33.7774	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	46.5	0	SC	0	4.9405	0	33.7787	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	47.5	0	SC	0	4.9403	0	33.7784	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	48.5	0	SC	0	4.9531	0	33.7807	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	49.5	0	SC	0	4.9752	0	33.7868	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	50.5	0	SC	0	5.0098	0	33.7912	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	51.5	0	SC	0	5.0178	0	33.7921	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	52.5	0	SC	0	5.0153	0	33.7920	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	53.4	0	SC	0	5.0103	0	33.7919	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	54.4	0	SC	0	5.0950	0	33.8122	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	55.4	0	SC	0	5.1347	0	33.8170	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	56.4	0	SC	0	5.1554	0	33.8201	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	57.4	0	SC	0	5.1628	0	33.8234	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	58.4	0	SC	0	5.2038	0	33.8349	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	59.4	0	SC	0	5.3458	0	33.8843	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	60.4	0	SC	0	5.7300	0	33.9665	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	61.4	0	SC	0	5.8776	0	33.9940	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	62.3	0	SC	0	5.9754	0	34.0231	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	63.3	0	SC	0	6.0556	0	34.0387	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	64.3	0	SC	0	6.0691	0	34.0429	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	65.3	0	SC	0	6.0678	0	34.0438	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	66.3	0	SC	0	6.1242	0	34.0591	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	67.3	0	SC	0	6.1950	0	34.0765	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	68.3	0	SC	0	6.2291	0	34.0853	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	69.3	0	SC	0	6.2519	0	34.0914	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	70.3	0	SC	0	6.3054	0	34.1278	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	71.3	0	SC	0	6.4049	0	34.1699	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	72.2	0	SC	0	6.3992	0	34.1853	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	73.2	0	SC	0	6.3646	0	34.2185	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	74.2	0	SC	0	6.3439	0	34.2426	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	75.2	0	SC	0	6.3463	0	34.2497	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	76.2	0	SC	0	6.3456	0	34.2751	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	77.2	0	SC	0	6.3646	0	34.3088	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	78.2	0	SC	0	6.3861	0	34.3378	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	79.2	0	SC	0	6.3989	0	34.3592	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	80.2	0	SC	0	6.4094	0	34.3713	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	81.1	0	SC	0	6.4243	0	34.3850	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	82.1	0	SC	0	6.4743	0	34.4205	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	83.1	0	SC	0	6.5115	0	34.4430	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	84.1	0	SC	0	6.5461	0	34.4636	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	85.1	0	SC	0	6.5721	0	34.4858	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	86.1	0	SC	0	6.5234	0	34.5097	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	87.1	0	SC	0	6.4821	0	34.5232	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	88.1	0	SC	0	6.4715	0	34.5257	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	89.1	0	SC	0	6.4562	0	34.5302	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	90.1	0	SC	0	6.4397	0	34.5370	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	91.0	0	SC	0	6.4487	0	34.5441	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	92.0	0	SC	0	6.4570	0	34.5483	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	93.0	0	SC	0	6.4670	0	34.5553	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	94.0	0	SC	0	6.4692	0	34.5705	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	95.0	0	SC	0	6.4475	0	34.5915	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	96.0	0	SC	0	6.4738	0	34.6264	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	97.0	0	SC	0	6.5059	0	34.6385	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	98.0	0	SC	0	6.4498	0	34.6351	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	99.0	0	SC	0	6.3836	0	34.6289	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	99.9	0	SC	0	6.3930	0	34.6407	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	100.9	0	SC	0	6.4023	0	34.6375	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	101.9	0	SC	0	6.3258	0	34.6276	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	102.9	0	SC	0	6.3091	0	34.6288	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	103.9	0	SC	0	6.2897	0	34.6292	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	104.9	0	SC	0	6.2459	0	34.6240	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	105.9	0	SC	0	6.2210	0	34.6298	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	106.9	0	SC	0	6.2225	0	34.6306	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	107.9	0	SC	0	6.2178	0	34.6314	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	108.9	0	SC	0	6.2254	0	34.6393	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	109.8	0	SC	0	6.2866	0	34.6661	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	110.8	0	SC	0	6.3844	0	34.6920	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	111.8	0	SC	0	6.4154	0	34.7006	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	112.8	0	SC	0	6.5764	0	34.7459	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	113.8	0	SC	0	6.7447	0	34.7740	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	114.8	0	SC	0	6.8199	0	34.7894	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	115.8	0	SC	0	6.9012	0	34.8219	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	116.8	0	SC	0	6.9261	0	34.8393	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	117.8	0	SC	0	6.9452	0	34.8488	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	118.7	0	SC	0	6.9177	0	34.8480	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	119.7	0	SC	0	6.8786	0	34.8462	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	120.7	0	SC	0	6.8669	0	34.8510	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	121.7	0	SC	0	6.8608	0	34.8550	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	122.7	0	SC	0	6.8630	0	34.8653	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	123.7	0	SC	0	6.9054	0	34.8981	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	124.7	0	SC	0	7.0095	0	34.9405	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	125.7	0	SC	0	7.0844	0	34.9619	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	126.7	0	SC	0	7.1265	0	34.9732	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	127.6	0	SC	0	7.1268	0	34.9735	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	128.6	0	SC	0	7.1306	0	34.9755	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	129.6	0	SC	0	7.1309	0	34.9759	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	130.6	0	SC	0	7.1349	0	34.9905	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	131.6	0	SC	0	7.1338	0	34.9951	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	132.6	0	SC	0	7.1331	0	34.9959	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	133.6	0	SC	0	7.1325	0	34.9973	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	134.6	0	SC	0	7.1341	0	34.9990	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	135.6	0	SC	0	7.1331	0	35.0014	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	136.6	0	SC	0	7.1336	0	35.0057	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	137.5	0	SC	0	7.1339	0	35.0080	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	138.5	0	SC	0	7.1363	0	35.0107	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	139.5	0	SC	0	7.1365	0	35.0116	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	140.5	0	SC	0	7.1362	0	35.0114	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	141.5	0	SC	0	7.1301	0	35.0133	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	142.5	0	SC	0	7.1204	0	35.0125	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	143.5	0	SC	0	7.1180	0	35.0153	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	144.5	0	SC	0	7.1273	0	35.0189	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	145.5	0	SC	0	7.1407	0	35.0250	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	146.4	0	SC	0	7.1399	0	35.0263	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	147.4	0	SC	0	7.1366	0	35.0279	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	148.4	0	SC	0	7.1331	0	35.0303	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	149.4	0	SC	0	7.1289	0	35.0310	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	150.4	0	SC	0	7.1264	0	35.0312	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	151.4	0	SC	0	7.1160	0	35.0330	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	152.4	0	SC	0	7.1074	0	35.0344	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	153.4	0	SC	0	7.0982	0	35.0353	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	154.4	0	SC	0	7.0551	0	35.0440	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	155.3	0	SC	0	7.0407	0	35.0503	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	156.3	0	SC	0	7.0400	0	35.0529	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	157.3	0	SC	0	7.0408	0	35.0541	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	158.3	0	SC	0	7.0410	0	35.0547	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	159.3	0	SC	0	7.0407	0	35.0554	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	160.3	0	SC	0	7.0379	0	35.0576	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	161.3	0	SC	0	7.0285	0	35.0640	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	162.3	0	SC	0	7.0179	0	35.0684	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	163.3	0	SC	0	6.9742	0	35.0824	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	164.2	0	SC	0	6.9625	0	35.0862	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	165.2	0	SC	0	6.9581	0	35.0878	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	166.2	0	SC	0	6.9581	0	35.0876	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	167.2	0	SC	0	6.9556	0	35.0890	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	168.2	0	SC	0	6.9537	0	35.0899	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	169.2	0	SC	0	6.9540	0	35.0899	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	170.2	0	SC	0	6.9541	0	35.0900	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	171.2	0	SC	0	6.9543	0	35.0902	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	172.2	0	SC	0	6.9555	0	35.0903	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	173.1	0	SC	0	6.9561	0	35.0908	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	174.1	0	SC	0	6.9564	0	35.0908	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	175.1	0	SC	0	6.9570	0	35.0908	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	176.1	0	SC	0	6.9572	0	35.0912	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	177.1	0	SC	0	6.9579	0	35.0910	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	178.1	0	SC	0	6.9566	0	35.0916	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	179.1	0	SC	0	6.9540	0	35.0922	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	180.1	0	SC	0	6.9536	0	35.0921	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	181.1	0	SC	0	6.9538	0	35.0925	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	182.0	0	SC	0	6.9533	0	35.0931	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	183.0	0	SC	0	6.9529	0	35.0932	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	184.0	0	SC	0	6.9532	0	35.0931	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	185.0	0	SC	0	6.9499	0	35.0949	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	186.0	0	SC	0	6.9463	0	35.0967	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	187.0	0	SC	0	6.9455	0	35.0969	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	188.0	0	SC	0	6.9455	0	35.0969	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	189.0	0	SC	0	6.9454	0	35.0970	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	190.0	0	SC	0	6.9450	0	35.0970	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	190.9	0	SC	0	6.9447	0	35.0971	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	191.9	0	SC	0	6.9447	0	35.0973	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	192.9	0	SC	0	6.9444	0	35.0974	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	193.9	0	SC	0	6.9441	0	35.0975	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	194.9	0	SC	0	6.9444	0	35.0975	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	195.9	0	SC	0	6.9440	0	35.0975	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	196.9	0	SC	0	6.9433	0	35.0980	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	197.9	0	SC	0	6.9427	0	35.0983	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	198.9	0	SC	0	6.9416	0	35.0986	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	199.8	0	SC	0	6.9404	0	35.0992	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	200.8	0	SC	0	6.9403	0	35.0992	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	201.8	0	SC	0	6.9402	0	35.0993	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	202.8	0	SC	0	6.9403	0	35.0993	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	203.8	0	SC	0	6.9399	0	35.0994	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	204.8	0	SC	0	6.9397	0	35.0995	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	205.8	0	SC	0	6.9396	0	35.0995	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	206.8	0	SC	0	6.9393	0	35.0998	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	207.8	0	SC	0	6.9393	0	35.0997	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	208.7	0	SC	0	6.9385	0	35.0999	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	209.7	0	SC	0	6.9383	0	35.1002	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	210.7	0	SC	0	6.9386	0	35.1002	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	211.7	0	SC	0	6.9383	0	35.1003	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	212.7	0	SC	0	6.9375	0	35.1005	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	213.7	0	SC	0	6.9383	0	35.1003	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	214.7	0	SC	0	6.9363	0	35.1007	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	215.7	0	SC	0	6.9352	0	35.1011	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	216.7	0	SC	0	6.9332	0	35.1017	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	217.6	0	SC	0	6.9312	0	35.1022	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	218.6	0	SC	0	6.9264	0	35.1035	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	219.6	0	SC	0	6.9277	0	35.1032	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	220.6	0	SC	0	6.9266	0	35.1034	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	221.6	0	SC	0	6.9262	0	35.1035	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	222.6	0	SC	0	6.9262	0	35.1036	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	223.6	0	SC	0	6.9254	0	35.1038	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	224.6	0	SC	0	6.9245	0	35.1040	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	225.6	0	SC	0	6.9245	0	35.1042	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	226.5	0	SC	0	6.9246	0	35.1042	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	227.5	0	SC	0	6.9240	0	35.1042	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	228.5	0	SC	0	6.9236	0	35.1045	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	229.5	0	SC	0	6.9236	0	35.1045	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	230.5	0	SC	0	6.9239	0	35.1045	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	231.5	0	SC	0	6.9241	0	35.1044	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	232.5	0	SC	0	6.9241	0	35.1045	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	233.5	0	SC	0	6.9236	0	35.1046	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	234.5	0	SC	0	6.9231	0	35.1049	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	235.4	0	SC	0	6.9220	0	35.1052	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	236.4	0	SC	0	6.9220	0	35.1053	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	237.4	0	SC	0	6.9217	0	35.1053	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	238.4	0	SC	0	6.9217	0	35.1054	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	239.4	0	SC	0	6.9215	0	35.1056	0
@5343__2002842	001	B	01/31/2002	01:33	18.9719	70.7753	0	240.4	0	SC	0	6.9218	0	35.1053	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	4.0	0	SC	0	5.1220	0	34.2773	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	4.9	0	SC	0	5.1181	0	34.2801	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	5.9	0	SC	0	5.1240	0	34.2794	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	6.9	0	SC	0	5.1238	0	34.2798	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	7.9	0	SC	0	5.1216	0	34.2801	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	8.9	0	SC	0	5.1153	0	34.2818	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	9.9	0	SC	0	5.1140	0	34.2820	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	10.9	0	SC	0	5.1141	0	34.2824	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	11.9	0	SC	0	5.1140	0	34.2824	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	12.9	0	SC	0	5.1156	0	34.2824	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	13.9	0	SC	0	5.1149	0	34.2822	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	14.8	0	SC	0	5.1177	0	34.2827	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	15.8	0	SC	0	5.1199	0	34.2825	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	16.8	0	SC	0	5.1230	0	34.2827	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	17.8	0	SC	0	5.1271	0	34.2806	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	18.8	0	SC	0	5.1200	0	34.2803	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	19.8	0	SC	0	5.1243	0	34.2798	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	20.8	0	SC	0	5.1382	0	34.2837	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	21.8	0	SC	0	5.1527	0	34.2863	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	22.8	0	SC	0	5.1393	0	34.2838	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	23.8	0	SC	0	5.1661	0	34.2934	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	24.7	0	SC	0	5.1735	0	34.2935	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	25.7	0	SC	0	5.1697	0	34.2925	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	26.7	0	SC	0	5.1707	0	34.2921	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	27.7	0	SC	0	5.1620	0	34.2881	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	28.7	0	SC	0	5.1568	0	34.2865	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	29.7	0	SC	0	5.1631	0	34.2883	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	30.7	0	SC	0	5.1736	0	34.2915	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	31.7	0	SC	0	5.1789	0	34.2913	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	32.7	0	SC	0	5.2202	0	34.3040	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	33.7	0	SC	0	5.2752	0	34.3116	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	34.6	0	SC	0	5.3179	0	34.3163	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	35.6	0	SC	0	5.2965	0	34.3122	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	36.6	0	SC	0	5.2327	0	34.3012	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	37.6	0	SC	0	5.2213	0	34.3021	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	38.6	0	SC	0	5.2246	0	34.3035	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	39.6	0	SC	0	5.2625	0	34.3119	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	40.6	0	SC	0	5.2532	0	34.3071	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	41.6	0	SC	0	5.3001	0	34.3217	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	42.6	0	SC	0	5.2851	0	34.3174	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	43.5	0	SC	0	5.3320	0	34.3346	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	44.5	0	SC	0	5.3364	0	34.3368	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	45.5	0	SC	0	5.3305	0	34.3358	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	46.5	0	SC	0	5.3234	0	34.3357	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	47.5	0	SC	0	5.3128	0	34.3313	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	48.5	0	SC	0	5.3278	0	34.3437	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	49.5	0	SC	0	5.3364	0	34.3447	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	50.5	0	SC	0	5.3453	0	34.3434	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	51.5	0	SC	0	5.3665	0	34.3441	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	52.5	0	SC	0	5.3724	0	34.3459	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	53.4	0	SC	0	5.3874	0	34.3513	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	54.4	0	SC	0	5.4106	0	34.3525	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	55.4	0	SC	0	5.4136	0	34.3529	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	56.4	0	SC	0	5.3994	0	34.3517	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	57.4	0	SC	0	5.3951	0	34.3519	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	58.4	0	SC	0	5.3872	0	34.3514	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	59.4	0	SC	0	5.3866	0	34.3525	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	60.4	0	SC	0	5.4115	0	34.3572	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	61.4	0	SC	0	5.4312	0	34.3612	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	62.3	0	SC	0	5.4527	0	34.3670	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	63.3	0	SC	0	5.4674	0	34.3707	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	64.3	0	SC	0	5.4901	0	34.3787	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	65.3	0	SC	0	5.5109	0	34.3823	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	66.3	0	SC	0	5.5204	0	34.3858	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	67.3	0	SC	0	5.5429	0	34.3938	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	68.3	0	SC	0	5.5681	0	34.4033	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	69.3	0	SC	0	5.5859	0	34.4086	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	70.3	0	SC	0	5.6282	0	34.4215	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	71.3	0	SC	0	5.6698	0	34.4328	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	72.2	0	SC	0	5.6586	0	34.4322	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	73.2	0	SC	0	5.6600	0	34.4352	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	74.2	0	SC	0	5.6673	0	34.4374	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	75.2	0	SC	0	5.6792	0	34.4431	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	76.2	0	SC	0	5.7435	0	34.4636	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	77.2	0	SC	0	5.8165	0	34.4815	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	78.2	0	SC	0	5.8608	0	34.4970	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	79.2	0	SC	0	5.9517	0	34.5271	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	80.2	0	SC	0	5.9940	0	34.5393	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	81.1	0	SC	0	6.0336	0	34.5564	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	82.1	0	SC	0	6.0552	0	34.5724	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	83.1	0	SC	0	6.0727	0	34.5856	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	84.1	0	SC	0	6.0977	0	34.6165	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	85.1	0	SC	0	6.0881	0	34.6288	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	86.1	0	SC	0	6.0915	0	34.6322	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	87.1	0	SC	0	6.0918	0	34.6325	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	88.1	0	SC	0	6.0819	0	34.6321	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	89.1	0	SC	0	6.0703	0	34.6314	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	90.1	0	SC	0	6.0633	0	34.6354	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	91.0	0	SC	0	6.0691	0	34.6439	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	92.0	0	SC	0	6.0718	0	34.6443	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	93.0	0	SC	0	6.0723	0	34.6446	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	94.0	0	SC	0	6.0726	0	34.6453	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	95.0	0	SC	0	6.0729	0	34.6471	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	96.0	0	SC	0	6.0736	0	34.6567	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	97.0	0	SC	0	6.0881	0	34.6694	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	98.0	0	SC	0	6.0940	0	34.6715	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	99.0	0	SC	0	6.1081	0	34.6790	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	99.9	0	SC	0	6.1223	0	34.6854	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	100.9	0	SC	0	6.1348	0	34.6921	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	101.9	0	SC	0	6.1481	0	34.6998	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	102.9	0	SC	0	6.1778	0	34.7151	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	103.9	0	SC	0	6.1848	0	34.7186	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	104.9	0	SC	0	6.1897	0	34.7222	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	105.9	0	SC	0	6.2009	0	34.7293	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	106.9	0	SC	0	6.2115	0	34.7349	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	107.9	0	SC	0	6.2336	0	34.7494	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	108.9	0	SC	0	6.2540	0	34.7638	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	109.8	0	SC	0	6.2833	0	34.7824	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	110.8	0	SC	0	6.3323	0	34.8013	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	111.8	0	SC	0	6.3543	0	34.8085	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	112.8	0	SC	0	6.3581	0	34.8105	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	113.8	0	SC	0	6.3551	0	34.8113	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	114.8	0	SC	0	6.3662	0	34.8153	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	115.8	0	SC	0	6.3705	0	34.8158	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	116.8	0	SC	0	6.3756	0	34.8179	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	117.8	0	SC	0	6.3743	0	34.8180	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	118.7	0	SC	0	6.3925	0	34.8215	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	119.7	0	SC	0	6.4313	0	34.8302	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	120.7	0	SC	0	6.4508	0	34.8341	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	121.7	0	SC	0	6.4741	0	34.8424	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	122.7	0	SC	0	6.5031	0	34.8473	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	123.7	0	SC	0	6.5176	0	34.8538	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	124.7	0	SC	0	6.5621	0	34.8620	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	125.7	0	SC	0	6.6152	0	34.8726	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	126.7	0	SC	0	6.6509	0	34.8861	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	127.6	0	SC	0	6.6792	0	34.8963	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	128.6	0	SC	0	6.7074	0	34.9055	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	129.6	0	SC	0	6.7143	0	34.9093	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	130.6	0	SC	0	6.7191	0	34.9149	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	131.6	0	SC	0	6.7142	0	34.9154	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	132.6	0	SC	0	6.7129	0	34.9162	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	133.6	0	SC	0	6.7129	0	34.9175	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	134.6	0	SC	0	6.7130	0	34.9180	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	135.6	0	SC	0	6.7176	0	34.9212	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	136.5	0	SC	0	6.7199	0	34.9227	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	137.5	0	SC	0	6.7251	0	34.9254	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	138.5	0	SC	0	6.7281	0	34.9261	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	139.5	0	SC	0	6.7271	0	34.9255	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	140.5	0	SC	0	6.7308	0	34.9286	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	141.5	0	SC	0	6.7348	0	34.9302	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	142.5	0	SC	0	6.7485	0	34.9373	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	143.5	0	SC	0	6.7624	0	34.9437	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	144.5	0	SC	0	6.7673	0	34.9462	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	145.5	0	SC	0	6.7756	0	34.9512	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	146.4	0	SC	0	6.7844	0	34.9561	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	147.4	0	SC	0	6.7903	0	34.9601	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	148.4	0	SC	0	6.7941	0	34.9625	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	149.4	0	SC	0	6.7955	0	34.9632	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	150.4	0	SC	0	6.7968	0	34.9645	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	151.4	0	SC	0	6.7987	0	34.9654	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	152.4	0	SC	0	6.8023	0	34.9680	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	153.4	0	SC	0	6.8066	0	34.9709	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	154.4	0	SC	0	6.8101	0	34.9734	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	155.3	0	SC	0	6.8188	0	34.9782	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	156.3	0	SC	0	6.8233	0	34.9815	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	157.3	0	SC	0	6.8399	0	34.9881	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	158.3	0	SC	0	6.8523	0	34.9931	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	159.3	0	SC	0	6.8530	0	34.9918	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	160.3	0	SC	0	6.8536	0	34.9937	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	161.3	0	SC	0	6.8671	0	34.9983	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	162.3	0	SC	0	6.8764	0	35.0019	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	163.3	0	SC	0	6.8915	0	35.0072	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	164.2	0	SC	0	6.8990	0	35.0111	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	165.2	0	SC	0	6.9109	0	35.0185	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	166.2	0	SC	0	6.9257	0	35.0233	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	167.2	0	SC	0	6.9386	0	35.0278	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	168.2	0	SC	0	6.9329	0	35.0378	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	169.2	0	SC	0	6.9268	0	35.0411	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	170.2	0	SC	0	6.9284	0	35.0423	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	171.2	0	SC	0	6.9289	0	35.0423	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	172.2	0	SC	0	6.9227	0	35.0429	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	173.1	0	SC	0	6.9205	0	35.0435	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	174.1	0	SC	0	6.9206	0	35.0436	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	175.1	0	SC	0	6.9197	0	35.0444	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	176.1	0	SC	0	6.9206	0	35.0453	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	177.1	0	SC	0	6.9207	0	35.0455	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	178.1	0	SC	0	6.9204	0	35.0453	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	179.1	0	SC	0	6.9205	0	35.0456	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	180.1	0	SC	0	6.9207	0	35.0471	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	181.1	0	SC	0	6.9217	0	35.0472	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	182.0	0	SC	0	6.9212	0	35.0477	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	183.0	0	SC	0	6.9198	0	35.0486	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	184.0	0	SC	0	6.9193	0	35.0488	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	185.0	0	SC	0	6.9172	0	35.0498	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	186.0	0	SC	0	6.9170	0	35.0495	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	187.0	0	SC	0	6.9169	0	35.0498	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	188.0	0	SC	0	6.9166	0	35.0496	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	189.0	0	SC	0	6.9156	0	35.0502	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	190.0	0	SC	0	6.9157	0	35.0502	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	190.9	0	SC	0	6.9156	0	35.0507	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	191.9	0	SC	0	6.9154	0	35.0508	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	192.9	0	SC	0	6.9155	0	35.0509	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	193.9	0	SC	0	6.9163	0	35.0531	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	194.9	0	SC	0	6.9168	0	35.0543	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	195.9	0	SC	0	6.9169	0	35.0554	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	196.9	0	SC	0	6.9171	0	35.0556	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	197.9	0	SC	0	6.9194	0	35.0607	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	198.9	0	SC	0	6.9217	0	35.0646	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	199.8	0	SC	0	6.9229	0	35.0662	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	200.8	0	SC	0	6.9233	0	35.0663	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	201.8	0	SC	0	6.9246	0	35.0676	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	202.8	0	SC	0	6.9257	0	35.0689	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	203.8	0	SC	0	6.9263	0	35.0715	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	204.8	0	SC	0	6.9273	0	35.0743	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	205.8	0	SC	0	6.9279	0	35.0746	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	206.8	0	SC	0	6.9304	0	35.0781	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	207.8	0	SC	0	6.9317	0	35.0806	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	208.7	0	SC	0	6.9340	0	35.0820	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	209.7	0	SC	0	6.9334	0	35.0842	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	210.7	0	SC	0	6.9325	0	35.0855	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	211.7	0	SC	0	6.9280	0	35.0861	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	212.7	0	SC	0	6.9250	0	35.0865	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	213.7	0	SC	0	6.9241	0	35.0876	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	214.7	0	SC	0	6.9230	0	35.0898	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	215.7	0	SC	0	6.9212	0	35.0902	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	216.7	0	SC	0	6.9183	0	35.0909	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	217.6	0	SC	0	6.9180	0	35.0908	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	218.6	0	SC	0	6.9200	0	35.0894	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	219.6	0	SC	0	6.9172	0	35.0904	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	220.6	0	SC	0	6.9167	0	35.0912	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	221.6	0	SC	0	6.9149	0	35.0931	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	222.6	0	SC	0	6.9146	0	35.0937	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	223.6	0	SC	0	6.9140	0	35.0941	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	224.6	0	SC	0	6.9152	0	35.0934	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	225.6	0	SC	0	6.9157	0	35.0927	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	226.5	0	SC	0	6.9143	0	35.0940	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	227.5	0	SC	0	6.9147	0	35.0939	0
@5343__2002842	002	B	01/31/2002	05:33	18.6267	71.1269	0	228.5	0	SC	0	6.9118	0	35.0946	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	3.0	0	SC	0	5.7840	0	34.7142	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	4.0	0	SC	0	5.8027	0	34.7145	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	4.9	0	SC	0	5.8036	0	34.7142	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	5.9	0	SC	0	5.7980	0	34.7146	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	6.9	0	SC	0	5.8041	0	34.7143	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	7.9	0	SC	0	5.8038	0	34.7144	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	8.9	0	SC	0	5.8008	0	34.7141	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	9.9	0	SC	0	5.7998	0	34.7143	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	10.9	0	SC	0	5.8052	0	34.7147	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	11.9	0	SC	0	5.8036	0	34.7142	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	12.9	0	SC	0	5.8043	0	34.7143	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	13.9	0	SC	0	5.8047	0	34.7143	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	14.8	0	SC	0	5.8066	0	34.7143	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	15.8	0	SC	0	5.8033	0	34.7145	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	16.8	0	SC	0	5.8066	0	34.7143	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	17.8	0	SC	0	5.8064	0	34.7146	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	18.8	0	SC	0	5.8069	0	34.7142	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	19.8	0	SC	0	5.8039	0	34.7146	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	20.8	0	SC	0	5.8035	0	34.7146	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	21.8	0	SC	0	5.8036	0	34.7147	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	22.8	0	SC	0	5.8034	0	34.7148	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	23.8	0	SC	0	5.8032	0	34.7149	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	24.7	0	SC	0	5.8033	0	34.7146	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	25.7	0	SC	0	5.8028	0	34.7145	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	26.7	0	SC	0	5.8031	0	34.7144	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	27.7	0	SC	0	5.8029	0	34.7145	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	28.7	0	SC	0	5.8026	0	34.7145	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	29.7	0	SC	0	5.8031	0	34.7145	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	30.7	0	SC	0	5.8033	0	34.7143	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	31.7	0	SC	0	5.8030	0	34.7148	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	32.7	0	SC	0	5.8027	0	34.7147	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	33.7	0	SC	0	5.8035	0	34.7152	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	34.6	0	SC	0	5.8054	0	34.7148	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	35.6	0	SC	0	5.8085	0	34.7157	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	36.6	0	SC	0	5.8143	0	34.7152	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	37.6	0	SC	0	5.8146	0	34.7154	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	38.6	0	SC	0	5.8162	0	34.7156	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	39.6	0	SC	0	5.8243	0	34.7181	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	40.6	0	SC	0	5.8258	0	34.7195	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	41.6	0	SC	0	5.8284	0	34.7200	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	42.6	0	SC	0	5.8326	0	34.7205	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	43.5	0	SC	0	5.8376	0	34.7222	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	44.5	0	SC	0	5.8366	0	34.7212	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	45.5	0	SC	0	5.8402	0	34.7224	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	46.5	0	SC	0	5.8385	0	34.7230	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	47.5	0	SC	0	5.8462	0	34.7240	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	48.5	0	SC	0	5.8474	0	34.7251	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	49.5	0	SC	0	5.8756	0	34.7345	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	50.5	0	SC	0	5.8848	0	34.7366	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	51.5	0	SC	0	5.8851	0	34.7352	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	52.5	0	SC	0	5.8782	0	34.7341	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	53.4	0	SC	0	5.8853	0	34.7364	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	54.4	0	SC	0	5.8869	0	34.7361	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	55.4	0	SC	0	5.8967	0	34.7396	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	56.4	0	SC	0	5.8988	0	34.7413	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	57.4	0	SC	0	5.9118	0	34.7468	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	58.4	0	SC	0	5.9128	0	34.7474	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	59.4	0	SC	0	5.9147	0	34.7495	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	60.4	0	SC	0	5.9211	0	34.7526	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	61.4	0	SC	0	5.9364	0	34.7568	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	62.3	0	SC	0	5.9389	0	34.7582	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	63.3	0	SC	0	5.9459	0	34.7605	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	64.3	0	SC	0	5.9520	0	34.7628	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	65.3	0	SC	0	5.9620	0	34.7661	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	66.3	0	SC	0	5.9683	0	34.7702	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	67.3	0	SC	0	5.9873	0	34.7776	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	68.3	0	SC	0	5.9928	0	34.7782	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	69.3	0	SC	0	5.9978	0	34.7815	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	70.3	0	SC	0	6.0045	0	34.7855	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	71.3	0	SC	0	6.0086	0	34.7870	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	72.2	0	SC	0	6.0130	0	34.7897	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	73.2	0	SC	0	6.0324	0	34.7966	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	74.2	0	SC	0	6.0429	0	34.7989	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	75.2	0	SC	0	6.0445	0	34.7996	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	76.2	0	SC	0	6.0576	0	34.8028	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	77.2	0	SC	0	6.0701	0	34.8061	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	78.2	0	SC	0	6.0915	0	34.8110	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	79.2	0	SC	0	6.1409	0	34.8226	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	80.2	0	SC	0	6.2209	0	34.8406	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	81.1	0	SC	0	6.3113	0	34.8590	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	82.1	0	SC	0	6.3883	0	34.8770	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	83.1	0	SC	0	6.4813	0	34.8928	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	84.1	0	SC	0	6.4924	0	34.8949	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	85.1	0	SC	0	6.4899	0	34.8958	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	86.1	0	SC	0	6.5328	0	34.9048	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	87.1	0	SC	0	6.5780	0	34.9130	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	88.1	0	SC	0	6.6002	0	34.9185	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	89.1	0	SC	0	6.6380	0	34.9275	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	90.1	0	SC	0	6.6762	0	34.9353	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	91.0	0	SC	0	6.6813	0	34.9371	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	92.0	0	SC	0	6.6883	0	34.9390	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	93.0	0	SC	0	6.6998	0	34.9398	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	94.0	0	SC	0	6.7049	0	34.9417	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	95.0	0	SC	0	6.6894	0	34.9391	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	96.0	0	SC	0	6.6766	0	34.9391	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	97.0	0	SC	0	6.6437	0	34.9326	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	98.0	0	SC	0	6.6331	0	34.9328	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	99.0	0	SC	0	6.6605	0	34.9416	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	99.9	0	SC	0	6.7123	0	34.9515	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	100.9	0	SC	0	6.7276	0	34.9546	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	101.9	0	SC	0	6.7321	0	34.9548	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	102.9	0	SC	0	6.7270	0	34.9543	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	103.9	0	SC	0	6.7109	0	34.9539	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	104.9	0	SC	0	6.7358	0	34.9688	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	105.9	0	SC	0	6.7798	0	34.9785	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	106.9	0	SC	0	6.8274	0	34.9916	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	107.9	0	SC	0	6.8397	0	34.9973	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	108.8	0	SC	0	6.8409	0	34.9974	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	109.8	0	SC	0	6.8412	0	34.9972	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	110.8	0	SC	0	6.8411	0	34.9975	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	111.8	0	SC	0	6.8412	0	34.9978	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	112.8	0	SC	0	6.8420	0	34.9985	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	113.8	0	SC	0	6.8472	0	35.0001	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	114.8	0	SC	0	6.8514	0	35.0012	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	115.8	0	SC	0	6.8562	0	35.0027	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	116.8	0	SC	0	6.8656	0	35.0069	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	117.8	0	SC	0	6.8867	0	35.0151	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	118.7	0	SC	0	6.8918	0	35.0168	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	119.7	0	SC	0	6.8924	0	35.0176	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	120.7	0	SC	0	6.8927	0	35.0183	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	121.7	0	SC	0	6.8927	0	35.0184	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	122.7	0	SC	0	6.8928	0	35.0198	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	123.7	0	SC	0	6.8945	0	35.0209	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	124.7	0	SC	0	6.8958	0	35.0220	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	125.7	0	SC	0	6.8975	0	35.0238	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	126.7	0	SC	0	6.8995	0	35.0269	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	127.6	0	SC	0	6.9028	0	35.0289	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	128.6	0	SC	0	6.9098	0	35.0322	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	129.6	0	SC	0	6.9083	0	35.0343	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	130.6	0	SC	0	6.8995	0	35.0344	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	131.6	0	SC	0	6.8978	0	35.0346	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	132.6	0	SC	0	6.8967	0	35.0349	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	133.6	0	SC	0	6.8947	0	35.0358	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	134.6	0	SC	0	6.8939	0	35.0363	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	135.6	0	SC	0	6.8934	0	35.0366	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	136.5	0	SC	0	6.8929	0	35.0368	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	137.5	0	SC	0	6.8886	0	35.0381	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	138.5	0	SC	0	6.8839	0	35.0381	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	139.5	0	SC	0	6.8703	0	35.0418	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	140.5	0	SC	0	6.8677	0	35.0465	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	141.5	0	SC	0	6.8678	0	35.0480	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	142.5	0	SC	0	6.8727	0	35.0502	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	143.5	0	SC	0	6.8795	0	35.0516	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	144.5	0	SC	0	6.8833	0	35.0525	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	145.4	0	SC	0	6.8851	0	35.0540	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	146.4	0	SC	0	6.8852	0	35.0541	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	147.4	0	SC	0	6.8859	0	35.0551	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	148.4	0	SC	0	6.8873	0	35.0568	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	149.4	0	SC	0	6.8871	0	35.0576	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	150.4	0	SC	0	6.8863	0	35.0578	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	151.4	0	SC	0	6.8868	0	35.0578	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	152.4	0	SC	0	6.8806	0	35.0577	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	153.4	0	SC	0	6.8814	0	35.0597	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	154.3	0	SC	0	6.8846	0	35.0614	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	155.3	0	SC	0	6.8893	0	35.0653	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	156.3	0	SC	0	6.8916	0	35.0683	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	157.3	0	SC	0	6.8913	0	35.0701	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	158.3	0	SC	0	6.8880	0	35.0719	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	159.3	0	SC	0	6.8817	0	35.0735	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	160.3	0	SC	0	6.8779	0	35.0747	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	161.3	0	SC	0	6.8746	0	35.0755	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	162.3	0	SC	0	6.8715	0	35.0762	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	163.2	0	SC	0	6.8695	0	35.0768	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	164.2	0	SC	0	6.8685	0	35.0772	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	165.2	0	SC	0	6.8665	0	35.0775	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	166.2	0	SC	0	6.8587	0	35.0775	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	167.2	0	SC	0	6.8497	0	35.0794	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	168.2	0	SC	0	6.8452	0	35.0813	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	169.2	0	SC	0	6.8410	0	35.0821	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	170.2	0	SC	0	6.8365	0	35.0832	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	171.2	0	SC	0	6.8290	0	35.0845	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	172.2	0	SC	0	6.8161	0	35.0858	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	173.1	0	SC	0	6.8067	0	35.0872	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	174.1	0	SC	0	6.8030	0	35.0876	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	175.1	0	SC	0	6.7980	0	35.0880	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	176.1	0	SC	0	6.7947	0	35.0892	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	177.1	0	SC	0	6.7931	0	35.0894	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	178.1	0	SC	0	6.7853	0	35.0903	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	179.1	0	SC	0	6.7709	0	35.0916	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	180.1	0	SC	0	6.6769	0	35.0799	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	181.1	0	SC	0	6.5746	0	35.0757	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	182.0	0	SC	0	6.5497	0	35.0744	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	183.0	0	SC	0	6.5263	0	35.0739	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	184.0	0	SC	0	6.5184	0	35.0739	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	185.0	0	SC	0	6.5097	0	35.0744	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	186.0	0	SC	0	6.5014	0	35.0768	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	187.0	0	SC	0	6.4959	0	35.0787	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	188.0	0	SC	0	6.4940	0	35.0796	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	189.0	0	SC	0	6.4950	0	35.0801	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	190.0	0	SC	0	6.5017	0	35.0830	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	190.9	0	SC	0	6.5096	0	35.0854	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	191.9	0	SC	0	6.5105	0	35.0862	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	192.9	0	SC	0	6.5102	0	35.0873	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	193.9	0	SC	0	6.5063	0	35.0879	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	194.9	0	SC	0	6.5048	0	35.0888	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	195.9	0	SC	0	6.5038	0	35.0890	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	196.9	0	SC	0	6.5037	0	35.0898	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	197.9	0	SC	0	6.5047	0	35.0913	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	198.9	0	SC	0	6.5030	0	35.0927	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	199.8	0	SC	0	6.4961	0	35.0952	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	200.8	0	SC	0	6.4946	0	35.0961	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	201.8	0	SC	0	6.4912	0	35.0963	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	202.8	0	SC	0	6.4577	0	35.0966	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	203.8	0	SC	0	6.4243	0	35.0980	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	204.8	0	SC	0	6.3820	0	35.0968	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	205.8	0	SC	0	6.3282	0	35.0963	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	206.8	0	SC	0	6.2982	0	35.0965	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	207.7	0	SC	0	6.2747	0	35.0962	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	208.7	0	SC	0	6.2545	0	35.0951	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	209.7	0	SC	0	6.2296	0	35.0943	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	210.7	0	SC	0	6.1854	0	35.0929	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	211.7	0	SC	0	6.1560	0	35.0931	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	212.7	0	SC	0	6.1286	0	35.0921	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	213.7	0	SC	0	6.0874	0	35.0910	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	214.7	0	SC	0	6.0533	0	35.0923	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	215.7	0	SC	0	6.0324	0	35.0920	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	216.6	0	SC	0	6.0006	0	35.0917	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	217.6	0	SC	0	5.9902	0	35.0928	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	218.6	0	SC	0	5.9856	0	35.0929	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	219.6	0	SC	0	5.9829	0	35.0933	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	220.6	0	SC	0	5.9777	0	35.0934	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	221.6	0	SC	0	5.9729	0	35.0938	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	222.6	0	SC	0	5.9743	0	35.0940	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	223.6	0	SC	0	5.9679	0	35.0936	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	224.6	0	SC	0	5.9610	0	35.0939	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	225.5	0	SC	0	5.9607	0	35.0940	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	226.5	0	SC	0	5.9549	0	35.0942	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	227.5	0	SC	0	5.9430	0	35.0945	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	228.5	0	SC	0	5.9403	0	35.0945	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	229.5	0	SC	0	5.9382	0	35.0948	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	230.5	0	SC	0	5.9329	0	35.0946	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	231.5	0	SC	0	5.9274	0	35.0948	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	232.5	0	SC	0	5.9222	0	35.0949	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	233.5	0	SC	0	5.9155	0	35.0951	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	234.4	0	SC	0	5.9156	0	35.0955	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	235.4	0	SC	0	5.9081	0	35.0953	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	236.4	0	SC	0	5.8995	0	35.0955	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	237.4	0	SC	0	5.8879	0	35.0956	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	238.4	0	SC	0	5.8716	0	35.0967	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	239.4	0	SC	0	5.8632	0	35.0979	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	240.4	0	SC	0	5.8613	0	35.0978	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	241.4	0	SC	0	5.8571	0	35.0981	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	242.4	0	SC	0	5.8545	0	35.0982	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	243.3	0	SC	0	5.8493	0	35.0982	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	244.3	0	SC	0	5.8442	0	35.0988	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	245.3	0	SC	0	5.8439	0	35.0988	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	246.3	0	SC	0	5.8335	0	35.0979	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	247.3	0	SC	0	5.8144	0	35.0989	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	248.3	0	SC	0	5.8154	0	35.0996	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	249.3	0	SC	0	5.8066	0	35.1003	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	250.3	0	SC	0	5.7933	0	35.0987	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	251.3	0	SC	0	5.7698	0	35.0992	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	252.2	0	SC	0	5.7559	0	35.0997	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	253.2	0	SC	0	5.7498	0	35.0995	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	254.2	0	SC	0	5.7495	0	35.0998	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	255.2	0	SC	0	5.7452	0	35.0994	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	256.2	0	SC	0	5.7391	0	35.0997	0
@5343__2002842	003	C	01/31/2002	09:33	18.2258	71.5153	0	257.2	0	SC	0	5.7309	0	35.0989	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	3.0	0	SC	0	5.3350	0	34.8596	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	4.0	0	SC	0	5.3051	0	34.8558	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	4.9	0	SC	0	5.3055	0	34.8547	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	5.9	0	SC	0	5.2947	0	34.8551	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	6.9	0	SC	0	5.2966	0	34.8559	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	7.9	0	SC	0	5.3042	0	34.8566	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	8.9	0	SC	0	5.3157	0	34.8567	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	9.9	0	SC	0	5.3093	0	34.8559	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	10.9	0	SC	0	5.3163	0	34.8572	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	11.9	0	SC	0	5.3165	0	34.8570	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	12.9	0	SC	0	5.3197	0	34.8580	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	13.9	0	SC	0	5.3218	0	34.8569	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	14.8	0	SC	0	5.3231	0	34.8585	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	15.8	0	SC	0	5.3258	0	34.8592	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	16.8	0	SC	0	5.3216	0	34.8577	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	17.8	0	SC	0	5.3482	0	34.8652	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	18.8	0	SC	0	5.3626	0	34.8654	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	19.8	0	SC	0	5.3521	0	34.8635	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	20.8	0	SC	0	5.3523	0	34.8636	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	21.8	0	SC	0	5.3653	0	34.8684	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	22.8	0	SC	0	5.3643	0	34.8675	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	23.8	0	SC	0	5.3683	0	34.8677	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	24.7	0	SC	0	5.3607	0	34.8652	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	25.7	0	SC	0	5.3561	0	34.8644	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	26.7	0	SC	0	5.3581	0	34.8652	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	27.7	0	SC	0	5.3602	0	34.8661	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	28.7	0	SC	0	5.3557	0	34.8637	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	29.7	0	SC	0	5.3619	0	34.8671	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	30.7	0	SC	0	5.3632	0	34.8653	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	31.7	0	SC	0	5.3610	0	34.8661	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	32.7	0	SC	0	5.3577	0	34.8647	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	33.6	0	SC	0	5.3557	0	34.8635	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	34.6	0	SC	0	5.3443	0	34.8610	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	35.6	0	SC	0	5.3457	0	34.8619	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	36.6	0	SC	0	5.3447	0	34.8615	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	37.6	0	SC	0	5.3450	0	34.8611	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	38.6	0	SC	0	5.3370	0	34.8589	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	39.6	0	SC	0	5.3413	0	34.8623	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	40.6	0	SC	0	5.4019	0	34.8786	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	41.6	0	SC	0	5.4231	0	34.8828	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	42.6	0	SC	0	5.4352	0	34.8868	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	43.5	0	SC	0	5.4576	0	34.8929	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	44.5	0	SC	0	5.4708	0	34.8954	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	45.5	0	SC	0	5.4617	0	34.8941	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	46.5	0	SC	0	5.4853	0	34.8995	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	47.5	0	SC	0	5.4887	0	34.9001	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	48.5	0	SC	0	5.4880	0	34.9000	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	49.5	0	SC	0	5.4825	0	34.8980	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	50.5	0	SC	0	5.4808	0	34.8990	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	51.5	0	SC	0	5.4987	0	34.9046	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	52.5	0	SC	0	5.5069	0	34.9053	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	53.4	0	SC	0	5.4780	0	34.8959	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	54.4	0	SC	0	5.4797	0	34.8981	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	55.4	0	SC	0	5.4926	0	34.9027	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	56.4	0	SC	0	5.5199	0	34.9105	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	57.4	0	SC	0	5.5388	0	34.9145	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	58.4	0	SC	0	5.5444	0	34.9164	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	59.4	0	SC	0	5.5518	0	34.9186	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	60.4	0	SC	0	5.5532	0	34.9192	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	61.4	0	SC	0	5.5552	0	34.9198	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	62.3	0	SC	0	5.5681	0	34.9252	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	63.3	0	SC	0	5.5851	0	34.9350	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	64.3	0	SC	0	5.6245	0	34.9532	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	65.3	0	SC	0	5.6288	0	34.9538	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	66.3	0	SC	0	5.6242	0	34.9526	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	67.3	0	SC	0	5.6454	0	34.9638	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	68.3	0	SC	0	5.6504	0	34.9652	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	69.3	0	SC	0	5.6586	0	34.9705	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	70.3	0	SC	0	5.6638	0	34.9718	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	71.3	0	SC	0	5.6607	0	34.9714	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	72.2	0	SC	0	5.6708	0	34.9757	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	73.2	0	SC	0	5.6736	0	34.9774	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	74.2	0	SC	0	5.6779	0	34.9800	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	75.2	0	SC	0	5.6857	0	34.9838	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	76.2	0	SC	0	5.6891	0	34.9853	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	77.2	0	SC	0	5.7010	0	34.9939	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	78.2	0	SC	0	5.7188	0	35.0022	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	79.2	0	SC	0	5.7208	0	35.0072	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	80.2	0	SC	0	5.7340	0	35.0102	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	81.1	0	SC	0	5.7483	0	35.0250	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	82.1	0	SC	0	5.7722	0	35.0370	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	83.1	0	SC	0	5.7846	0	35.0455	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	84.1	0	SC	0	5.7998	0	35.0549	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	85.1	0	SC	0	5.8063	0	35.0624	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	86.1	0	SC	0	5.8046	0	35.0644	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	87.1	0	SC	0	5.8050	0	35.0649	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	88.1	0	SC	0	5.8053	0	35.0659	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	89.1	0	SC	0	5.8050	0	35.0662	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	90.0	0	SC	0	5.8047	0	35.0661	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	91.0	0	SC	0	5.8019	0	35.0667	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	92.0	0	SC	0	5.8014	0	35.0668	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	93.0	0	SC	0	5.8008	0	35.0669	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	94.0	0	SC	0	5.8005	0	35.0668	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	95.0	0	SC	0	5.8006	0	35.0669	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	96.0	0	SC	0	5.8001	0	35.0666	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	97.0	0	SC	0	5.8003	0	35.0665	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	98.0	0	SC	0	5.7980	0	35.0667	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	99.0	0	SC	0	5.7944	0	35.0674	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	99.9	0	SC	0	5.7946	0	35.0673	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	100.9	0	SC	0	5.7949	0	35.0672	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	101.9	0	SC	0	5.7893	0	35.0672	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	102.9	0	SC	0	5.7732	0	35.0697	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	103.9	0	SC	0	5.7694	0	35.0703	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	104.9	0	SC	0	5.7668	0	35.0704	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	105.9	0	SC	0	5.7654	0	35.0706	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	106.9	0	SC	0	5.7642	0	35.0709	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	107.9	0	SC	0	5.7646	0	35.0707	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	108.8	0	SC	0	5.7655	0	35.0705	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	109.8	0	SC	0	5.7658	0	35.0703	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	110.8	0	SC	0	5.7656	0	35.0704	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	111.8	0	SC	0	5.7654	0	35.0706	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	112.8	0	SC	0	5.7650	0	35.0706	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	113.8	0	SC	0	5.7660	0	35.0707	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	114.8	0	SC	0	5.7687	0	35.0704	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	115.8	0	SC	0	5.7696	0	35.0699	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	116.8	0	SC	0	5.7705	0	35.0700	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	117.7	0	SC	0	5.7711	0	35.0698	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	118.7	0	SC	0	5.7710	0	35.0699	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	119.7	0	SC	0	5.7667	0	35.0704	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	120.7	0	SC	0	5.7644	0	35.0710	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	121.7	0	SC	0	5.7669	0	35.0708	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	122.7	0	SC	0	5.7706	0	35.0703	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	123.7	0	SC	0	5.7718	0	35.0700	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	124.7	0	SC	0	5.7749	0	35.0693	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	125.7	0	SC	0	5.7755	0	35.0692	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	126.7	0	SC	0	5.7746	0	35.0695	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	127.6	0	SC	0	5.7747	0	35.0694	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	128.6	0	SC	0	5.7749	0	35.0694	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	129.6	0	SC	0	5.7735	0	35.0697	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	130.6	0	SC	0	5.7713	0	35.0698	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	131.6	0	SC	0	5.7708	0	35.0700	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	132.6	0	SC	0	5.7718	0	35.0700	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	133.6	0	SC	0	5.7703	0	35.0701	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	134.6	0	SC	0	5.7708	0	35.0703	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	135.6	0	SC	0	5.7696	0	35.0703	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	136.5	0	SC	0	5.7722	0	35.0701	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	137.5	0	SC	0	5.7712	0	35.0702	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	138.5	0	SC	0	5.7680	0	35.0702	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	139.5	0	SC	0	5.7613	0	35.0714	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	140.5	0	SC	0	5.7419	0	35.0737	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	141.5	0	SC	0	5.7252	0	35.0762	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	142.5	0	SC	0	5.7181	0	35.0803	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	143.5	0	SC	0	5.7080	0	35.0886	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	144.5	0	SC	0	5.7013	0	35.0904	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	145.4	0	SC	0	5.6990	0	35.0905	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	146.4	0	SC	0	5.6954	0	35.0906	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	147.4	0	SC	0	5.6898	0	35.0903	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	148.4	0	SC	0	5.6809	0	35.0903	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	149.4	0	SC	0	5.6722	0	35.0900	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	150.4	0	SC	0	5.6591	0	35.0895	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	151.4	0	SC	0	5.6545	0	35.0896	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	152.4	0	SC	0	5.6497	0	35.0890	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	153.4	0	SC	0	5.6411	0	35.0888	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	154.3	0	SC	0	5.6356	0	35.0887	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	155.3	0	SC	0	5.6335	0	35.0889	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	156.3	0	SC	0	5.6343	0	35.0891	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	157.3	0	SC	0	5.6352	0	35.0890	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	158.3	0	SC	0	5.6332	0	35.0888	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	159.3	0	SC	0	5.6322	0	35.0888	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	160.3	0	SC	0	5.6304	0	35.0888	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	161.3	0	SC	0	5.6234	0	35.0887	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	162.3	0	SC	0	5.6044	0	35.0874	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	163.2	0	SC	0	5.5887	0	35.0886	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	164.2	0	SC	0	5.5831	0	35.0893	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	165.2	0	SC	0	5.5755	0	35.0910	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	166.2	0	SC	0	5.5739	0	35.0915	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	167.2	0	SC	0	5.5741	0	35.0913	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	168.2	0	SC	0	5.5683	0	35.0917	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	169.2	0	SC	0	5.5643	0	35.0916	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	170.2	0	SC	0	5.5618	0	35.0914	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	171.2	0	SC	0	5.5576	0	35.0912	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	172.1	0	SC	0	5.5526	0	35.0927	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	173.1	0	SC	0	5.5527	0	35.0934	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	174.1	0	SC	0	5.5528	0	35.0935	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	175.1	0	SC	0	5.5528	0	35.0937	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	176.1	0	SC	0	5.5538	0	35.0951	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	177.1	0	SC	0	5.5550	0	35.0960	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	178.1	0	SC	0	5.5565	0	35.0967	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	179.1	0	SC	0	5.5587	0	35.0980	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	180.1	0	SC	0	5.5590	0	35.0983	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	181.0	0	SC	0	5.5593	0	35.0996	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	182.0	0	SC	0	5.5658	0	35.1039	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	183.0	0	SC	0	5.5771	0	35.1074	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	184.0	0	SC	0	5.5819	0	35.1089	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	185.0	0	SC	0	5.5840	0	35.1094	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	186.0	0	SC	0	5.5883	0	35.1110	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	187.0	0	SC	0	5.5931	0	35.1124	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	188.0	0	SC	0	5.5921	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	189.0	0	SC	0	5.5915	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	189.9	0	SC	0	5.5903	0	35.1125	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	190.9	0	SC	0	5.5894	0	35.1125	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	191.9	0	SC	0	5.5882	0	35.1124	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	192.9	0	SC	0	5.5875	0	35.1124	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	193.9	0	SC	0	5.5870	0	35.1121	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	194.9	0	SC	0	5.5864	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	195.9	0	SC	0	5.5846	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	196.9	0	SC	0	5.5823	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	197.9	0	SC	0	5.5757	0	35.1118	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	198.8	0	SC	0	5.5756	0	35.1125	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	199.8	0	SC	0	5.5731	0	35.1121	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	200.8	0	SC	0	5.5684	0	35.1120	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	201.8	0	SC	0	5.5679	0	35.1121	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	202.8	0	SC	0	5.5656	0	35.1120	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	203.8	0	SC	0	5.5645	0	35.1120	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	204.8	0	SC	0	5.5633	0	35.1119	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	205.8	0	SC	0	5.5613	0	35.1121	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	206.8	0	SC	0	5.5586	0	35.1118	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	207.7	0	SC	0	5.5592	0	35.1119	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	208.7	0	SC	0	5.5506	0	35.1110	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	209.7	0	SC	0	5.5459	0	35.1114	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	210.7	0	SC	0	5.5458	0	35.1113	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	211.7	0	SC	0	5.5409	0	35.1114	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	212.7	0	SC	0	5.5442	0	35.1114	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	213.7	0	SC	0	5.5384	0	35.1109	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	214.7	0	SC	0	5.5322	0	35.1110	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	215.7	0	SC	0	5.5269	0	35.1107	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	216.6	0	SC	0	5.5202	0	35.1104	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	217.6	0	SC	0	5.5200	0	35.1104	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	218.6	0	SC	0	5.5197	0	35.1103	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	219.6	0	SC	0	5.5185	0	35.1104	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	220.6	0	SC	0	5.5166	0	35.1101	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	221.6	0	SC	0	5.5073	0	35.1092	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	222.6	0	SC	0	5.5005	0	35.1089	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	223.6	0	SC	0	5.4996	0	35.1090	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	224.6	0	SC	0	5.4998	0	35.1091	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	225.5	0	SC	0	5.4997	0	35.1090	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	226.5	0	SC	0	5.4999	0	35.1091	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	227.5	0	SC	0	5.4988	0	35.1090	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	228.5	0	SC	0	5.4970	0	35.1089	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	229.5	0	SC	0	5.4951	0	35.1091	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	230.5	0	SC	0	5.4945	0	35.1096	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	231.5	0	SC	0	5.4959	0	35.1101	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	232.5	0	SC	0	5.4991	0	35.1109	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	233.5	0	SC	0	5.4993	0	35.1105	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	234.4	0	SC	0	5.5027	0	35.1121	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	235.4	0	SC	0	5.5025	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	236.4	0	SC	0	5.5027	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	237.4	0	SC	0	5.5021	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	238.4	0	SC	0	5.4985	0	35.1120	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	239.4	0	SC	0	5.4948	0	35.1121	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	240.4	0	SC	0	5.4909	0	35.1122	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	241.4	0	SC	0	5.4899	0	35.1123	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	242.3	0	SC	0	5.4876	0	35.1120	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	243.3	0	SC	0	5.4837	0	35.1117	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	244.3	0	SC	0	5.4742	0	35.1110	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	245.3	0	SC	0	5.4663	0	35.1114	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	246.3	0	SC	0	5.4640	0	35.1114	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	247.3	0	SC	0	5.4625	0	35.1113	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	248.3	0	SC	0	5.4615	0	35.1112	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	249.3	0	SC	0	5.4580	0	35.1110	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	250.3	0	SC	0	5.4561	0	35.1108	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	251.2	0	SC	0	5.4502	0	35.1106	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	252.2	0	SC	0	5.4369	0	35.1100	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	253.2	0	SC	0	5.4327	0	35.1104	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	254.2	0	SC	0	5.4338	0	35.1105	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	255.2	0	SC	0	5.4339	0	35.1103	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	256.2	0	SC	0	5.4322	0	35.1102	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	257.2	0	SC	0	5.4319	0	35.1104	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	258.2	0	SC	0	5.4296	0	35.1098	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	259.2	0	SC	0	5.4227	0	35.1100	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	260.1	0	SC	0	5.4223	0	35.1099	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	261.1	0	SC	0	5.4191	0	35.1094	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	262.1	0	SC	0	5.4083	0	35.1093	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	263.1	0	SC	0	5.4118	0	35.1097	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	264.1	0	SC	0	5.4053	0	35.1080	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	265.1	0	SC	0	5.3817	0	35.1086	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	266.1	0	SC	0	5.3762	0	35.1078	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	267.1	0	SC	0	5.3626	0	35.1072	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	268.1	0	SC	0	5.3582	0	35.1075	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	269.0	0	SC	0	5.3588	0	35.1076	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	270.0	0	SC	0	5.3631	0	35.1074	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	271.0	0	SC	0	5.3620	0	35.1074	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	272.0	0	SC	0	5.3555	0	35.1066	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	273.0	0	SC	0	5.3548	0	35.1074	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	274.0	0	SC	0	5.3357	0	35.1056	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	275.0	0	SC	0	5.3318	0	35.1060	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	276.0	0	SC	0	5.3216	0	35.1062	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	276.9	0	SC	0	5.3228	0	35.1066	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	277.9	0	SC	0	5.3254	0	35.1061	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	278.9	0	SC	0	5.3220	0	35.1064	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	279.9	0	SC	0	5.3221	0	35.1065	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	280.9	0	SC	0	5.3221	0	35.1064	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	281.9	0	SC	0	5.3219	0	35.1064	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	282.9	0	SC	0	5.3216	0	35.1065	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	283.9	0	SC	0	5.3215	0	35.1065	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	284.9	0	SC	0	5.3214	0	35.1065	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	285.8	0	SC	0	5.3215	0	35.1066	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	286.8	0	SC	0	5.3219	0	35.1067	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	287.8	0	SC	0	5.3216	0	35.1067	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	288.8	0	SC	0	5.3217	0	35.1068	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	289.8	0	SC	0	5.3223	0	35.1067	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	290.8	0	SC	0	5.3223	0	35.1068	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	291.8	0	SC	0	5.3227	0	35.1069	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	292.8	0	SC	0	5.3227	0	35.1069	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	293.8	0	SC	0	5.3229	0	35.1067	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	294.7	0	SC	0	5.3229	0	35.1069	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	295.7	0	SC	0	5.3227	0	35.1067	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	296.7	0	SC	0	5.3226	0	35.1070	0
@5343__2002842	004	C	01/31/2002	14:03	17.8686	71.8633	0	297.7	0	SC	0	5.3230	0	35.1067	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	4.0	0	SC	0	5.6780	0	34.9986	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	4.9	0	SC	0	5.6800	0	35.0018	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	5.9	0	SC	0	5.6822	0	35.0004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	6.9	0	SC	0	5.6830	0	35.0034	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	7.9	0	SC	0	5.6832	0	35.0046	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	8.9	0	SC	0	5.6839	0	35.0034	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	9.9	0	SC	0	5.6892	0	35.0064	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	10.9	0	SC	0	5.6918	0	35.0085	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	11.9	0	SC	0	5.6961	0	35.0116	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	12.9	0	SC	0	5.6927	0	35.0098	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	13.9	0	SC	0	5.6993	0	35.0147	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	14.8	0	SC	0	5.6999	0	35.0142	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	15.8	0	SC	0	5.7055	0	35.0183	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	16.8	0	SC	0	5.7105	0	35.0210	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	17.8	0	SC	0	5.7134	0	35.0231	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	18.8	0	SC	0	5.7132	0	35.0229	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	19.8	0	SC	0	5.7159	0	35.0244	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	20.8	0	SC	0	5.7219	0	35.0271	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	21.8	0	SC	0	5.7239	0	35.0277	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	22.8	0	SC	0	5.7301	0	35.0297	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	23.8	0	SC	0	5.7316	0	35.0303	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	24.7	0	SC	0	5.7306	0	35.0301	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	25.7	0	SC	0	5.7295	0	35.0294	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	26.7	0	SC	0	5.7329	0	35.0310	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	27.7	0	SC	0	5.7316	0	35.0314	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	28.7	0	SC	0	5.7299	0	35.0330	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	29.7	0	SC	0	5.7308	0	35.0353	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	30.7	0	SC	0	5.7321	0	35.0365	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	31.7	0	SC	0	5.7337	0	35.0370	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	32.7	0	SC	0	5.7340	0	35.0373	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	33.6	0	SC	0	5.7367	0	35.0373	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	34.6	0	SC	0	5.7370	0	35.0373	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	35.6	0	SC	0	5.7369	0	35.0371	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	36.6	0	SC	0	5.7371	0	35.0374	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	37.6	0	SC	0	5.7375	0	35.0378	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	38.6	0	SC	0	5.7376	0	35.0378	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	39.6	0	SC	0	5.7370	0	35.0380	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	40.6	0	SC	0	5.7368	0	35.0384	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	41.6	0	SC	0	5.7369	0	35.0386	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	42.6	0	SC	0	5.7379	0	35.0392	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	43.5	0	SC	0	5.7390	0	35.0398	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	44.5	0	SC	0	5.7388	0	35.0401	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	45.5	0	SC	0	5.7363	0	35.0404	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	46.5	0	SC	0	5.7329	0	35.0411	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	47.5	0	SC	0	5.7319	0	35.0411	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	48.5	0	SC	0	5.7267	0	35.0403	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	49.5	0	SC	0	5.7246	0	35.0419	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	50.5	0	SC	0	5.7264	0	35.0423	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	51.5	0	SC	0	5.7344	0	35.0435	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	52.5	0	SC	0	5.7406	0	35.0436	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	53.4	0	SC	0	5.7387	0	35.0433	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	54.4	0	SC	0	5.7384	0	35.0439	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	55.4	0	SC	0	5.7401	0	35.0438	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	56.4	0	SC	0	5.7408	0	35.0438	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	57.4	0	SC	0	5.7404	0	35.0439	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	58.4	0	SC	0	5.7402	0	35.0440	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	59.4	0	SC	0	5.7411	0	35.0437	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	60.4	0	SC	0	5.7404	0	35.0436	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	61.4	0	SC	0	5.7394	0	35.0440	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	62.3	0	SC	0	5.7398	0	35.0440	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	63.3	0	SC	0	5.7411	0	35.0439	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	64.3	0	SC	0	5.7400	0	35.0440	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	65.3	0	SC	0	5.7435	0	35.0440	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	66.3	0	SC	0	5.7433	0	35.0435	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	67.3	0	SC	0	5.7395	0	35.0437	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	68.3	0	SC	0	5.7236	0	35.0431	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	69.3	0	SC	0	5.7169	0	35.0445	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	70.3	0	SC	0	5.7138	0	35.0447	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	71.2	0	SC	0	5.7105	0	35.0446	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	72.2	0	SC	0	5.7147	0	35.0447	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	73.2	0	SC	0	5.7176	0	35.0441	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	74.2	0	SC	0	5.7179	0	35.0440	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	75.2	0	SC	0	5.7134	0	35.0438	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	76.2	0	SC	0	5.7106	0	35.0440	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	77.2	0	SC	0	5.7117	0	35.0441	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	78.2	0	SC	0	5.7127	0	35.0440	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	79.2	0	SC	0	5.7100	0	35.0444	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	80.2	0	SC	0	5.7056	0	35.0458	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	81.1	0	SC	0	5.7026	0	35.0468	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	82.1	0	SC	0	5.7020	0	35.0485	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	83.1	0	SC	0	5.7004	0	35.0488	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	84.1	0	SC	0	5.7016	0	35.0512	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	85.1	0	SC	0	5.7037	0	35.0517	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	86.1	0	SC	0	5.7036	0	35.0515	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	87.1	0	SC	0	5.7028	0	35.0513	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	88.1	0	SC	0	5.7023	0	35.0518	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	89.1	0	SC	0	5.7023	0	35.0522	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	90.0	0	SC	0	5.7026	0	35.0542	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	91.0	0	SC	0	5.7003	0	35.0545	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	92.0	0	SC	0	5.7012	0	35.0540	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	93.0	0	SC	0	5.6954	0	35.0539	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	94.0	0	SC	0	5.6933	0	35.0540	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	95.0	0	SC	0	5.6940	0	35.0542	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	96.0	0	SC	0	5.6984	0	35.0556	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	97.0	0	SC	0	5.7019	0	35.0560	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	98.0	0	SC	0	5.7052	0	35.0563	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	99.0	0	SC	0	5.6999	0	35.0555	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	99.9	0	SC	0	5.6988	0	35.0556	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	100.9	0	SC	0	5.6994	0	35.0556	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	101.9	0	SC	0	5.6989	0	35.0555	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	102.9	0	SC	0	5.6962	0	35.0549	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	103.9	0	SC	0	5.6965	0	35.0550	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	104.9	0	SC	0	5.6962	0	35.0551	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	105.9	0	SC	0	5.6902	0	35.0530	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	106.9	0	SC	0	5.6809	0	35.0529	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	107.9	0	SC	0	5.6861	0	35.0538	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	108.8	0	SC	0	5.6899	0	35.0546	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	109.8	0	SC	0	5.6875	0	35.0534	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	110.8	0	SC	0	5.6712	0	35.0513	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	111.8	0	SC	0	5.6491	0	35.0504	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	112.8	0	SC	0	5.6430	0	35.0507	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	113.8	0	SC	0	5.6434	0	35.0506	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	114.8	0	SC	0	5.6420	0	35.0505	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	115.8	0	SC	0	5.6409	0	35.0506	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	116.8	0	SC	0	5.6257	0	35.0487	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	117.7	0	SC	0	5.6168	0	35.0491	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	118.7	0	SC	0	5.6186	0	35.0509	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	119.7	0	SC	0	5.6250	0	35.0547	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	120.7	0	SC	0	5.6301	0	35.0560	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	121.7	0	SC	0	5.6343	0	35.0573	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	122.7	0	SC	0	5.6332	0	35.0575	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	123.7	0	SC	0	5.6323	0	35.0589	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	124.7	0	SC	0	5.6335	0	35.0596	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	125.7	0	SC	0	5.6328	0	35.0600	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	126.6	0	SC	0	5.6369	0	35.0614	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	127.6	0	SC	0	5.6407	0	35.0634	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	128.6	0	SC	0	5.6449	0	35.0645	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	129.6	0	SC	0	5.6479	0	35.0653	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	130.6	0	SC	0	5.6507	0	35.0662	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	131.6	0	SC	0	5.6508	0	35.0662	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	132.6	0	SC	0	5.6520	0	35.0668	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	133.6	0	SC	0	5.6560	0	35.0673	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	134.6	0	SC	0	5.6668	0	35.0714	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	135.6	0	SC	0	5.6864	0	35.0757	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	136.5	0	SC	0	5.7066	0	35.0801	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	137.5	0	SC	0	5.7169	0	35.0831	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	138.5	0	SC	0	5.7263	0	35.0849	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	139.5	0	SC	0	5.7332	0	35.0870	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	140.5	0	SC	0	5.7409	0	35.0904	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	141.5	0	SC	0	5.7535	0	35.0933	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	142.5	0	SC	0	5.7627	0	35.0959	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	143.5	0	SC	0	5.7773	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	144.5	0	SC	0	5.7866	0	35.1022	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	145.4	0	SC	0	5.7882	0	35.1029	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	146.4	0	SC	0	5.7894	0	35.1032	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	147.4	0	SC	0	5.7892	0	35.1032	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	148.4	0	SC	0	5.7896	0	35.1047	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	149.4	0	SC	0	5.7891	0	35.1061	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	150.4	0	SC	0	5.7903	0	35.1074	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	151.4	0	SC	0	5.7900	0	35.1078	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	152.4	0	SC	0	5.7891	0	35.1077	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	153.4	0	SC	0	5.7892	0	35.1079	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	154.3	0	SC	0	5.7885	0	35.1078	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	155.3	0	SC	0	5.7874	0	35.1076	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	156.3	0	SC	0	5.7861	0	35.1075	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	157.3	0	SC	0	5.7845	0	35.1076	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	158.3	0	SC	0	5.7809	0	35.1072	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	159.3	0	SC	0	5.7745	0	35.1061	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	160.3	0	SC	0	5.7563	0	35.1038	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	161.3	0	SC	0	5.7374	0	35.1017	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	162.3	0	SC	0	5.7219	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	163.2	0	SC	0	5.7183	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	164.2	0	SC	0	5.7159	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	165.2	0	SC	0	5.7040	0	35.0979	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	166.2	0	SC	0	5.6992	0	35.0973	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	167.2	0	SC	0	5.6929	0	35.0973	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	168.2	0	SC	0	5.6883	0	35.0975	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	169.2	0	SC	0	5.6866	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	170.2	0	SC	0	5.6858	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	171.2	0	SC	0	5.6849	0	35.0982	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	172.1	0	SC	0	5.6837	0	35.0983	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	173.1	0	SC	0	5.6826	0	35.0985	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	174.1	0	SC	0	5.6820	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	175.1	0	SC	0	5.6790	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	176.1	0	SC	0	5.6748	0	35.0990	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	177.1	0	SC	0	5.6735	0	35.0993	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	178.1	0	SC	0	5.6725	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	179.1	0	SC	0	5.6695	0	35.0993	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	180.1	0	SC	0	5.6676	0	35.0995	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	181.0	0	SC	0	5.6670	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	182.0	0	SC	0	5.6671	0	35.0999	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	183.0	0	SC	0	5.6664	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	184.0	0	SC	0	5.6655	0	35.1003	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	185.0	0	SC	0	5.6651	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	186.0	0	SC	0	5.6613	0	35.1001	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	187.0	0	SC	0	5.6546	0	35.1008	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	188.0	0	SC	0	5.6541	0	35.1005	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	189.0	0	SC	0	5.6520	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	189.9	0	SC	0	5.6507	0	35.1004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	190.9	0	SC	0	5.6497	0	35.1007	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	191.9	0	SC	0	5.6484	0	35.1005	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	192.9	0	SC	0	5.6474	0	35.1008	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	193.9	0	SC	0	5.6472	0	35.1007	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	194.9	0	SC	0	5.6469	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	195.9	0	SC	0	5.6463	0	35.1007	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	196.9	0	SC	0	5.6356	0	35.0981	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	197.9	0	SC	0	5.6064	0	35.0953	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	198.8	0	SC	0	5.5942	0	35.0949	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	199.8	0	SC	0	5.5843	0	35.0942	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	200.8	0	SC	0	5.5784	0	35.0936	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	201.8	0	SC	0	5.5765	0	35.0934	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	202.8	0	SC	0	5.5720	0	35.0927	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	203.8	0	SC	0	5.5671	0	35.0925	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	204.8	0	SC	0	5.5620	0	35.0922	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	205.8	0	SC	0	5.5568	0	35.0923	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	206.8	0	SC	0	5.5524	0	35.0923	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	207.7	0	SC	0	5.5499	0	35.0925	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	208.7	0	SC	0	5.5499	0	35.0924	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	209.7	0	SC	0	5.5444	0	35.0930	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	210.7	0	SC	0	5.5399	0	35.0934	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	211.7	0	SC	0	5.5376	0	35.0938	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	212.7	0	SC	0	5.5368	0	35.0941	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	213.7	0	SC	0	5.5354	0	35.0949	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	214.7	0	SC	0	5.5351	0	35.0953	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	215.7	0	SC	0	5.5350	0	35.0958	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	216.6	0	SC	0	5.5351	0	35.0963	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	217.6	0	SC	0	5.5371	0	35.0971	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	218.6	0	SC	0	5.5412	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	219.6	0	SC	0	5.5412	0	35.0979	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	220.6	0	SC	0	5.5412	0	35.0979	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	221.6	0	SC	0	5.5419	0	35.0979	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	222.6	0	SC	0	5.5419	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	223.6	0	SC	0	5.5418	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	224.5	0	SC	0	5.5414	0	35.0979	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	225.5	0	SC	0	5.5415	0	35.0983	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	226.5	0	SC	0	5.5447	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	227.5	0	SC	0	5.5439	0	35.0989	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	228.5	0	SC	0	5.5426	0	35.0988	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	229.5	0	SC	0	5.5421	0	35.0989	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	230.5	0	SC	0	5.5417	0	35.0994	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	231.5	0	SC	0	5.5421	0	35.1002	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	232.5	0	SC	0	5.5414	0	35.1001	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	233.4	0	SC	0	5.5394	0	35.1004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	234.4	0	SC	0	5.5394	0	35.1004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	235.4	0	SC	0	5.5376	0	35.1003	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	236.4	0	SC	0	5.5326	0	35.0994	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	237.4	0	SC	0	5.5249	0	35.0989	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	238.4	0	SC	0	5.5225	0	35.0984	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	239.4	0	SC	0	5.5140	0	35.0977	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	240.4	0	SC	0	5.5127	0	35.0978	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	241.4	0	SC	0	5.5120	0	35.0979	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	242.3	0	SC	0	5.5115	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	243.3	0	SC	0	5.5112	0	35.0979	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	244.3	0	SC	0	5.5102	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	245.3	0	SC	0	5.5079	0	35.0981	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	246.3	0	SC	0	5.5038	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	247.3	0	SC	0	5.4957	0	35.0978	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	248.3	0	SC	0	5.4919	0	35.0982	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	249.3	0	SC	0	5.4892	0	35.0981	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	250.3	0	SC	0	5.4861	0	35.0981	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	251.2	0	SC	0	5.4796	0	35.0983	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	252.2	0	SC	0	5.4746	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	253.2	0	SC	0	5.4734	0	35.0989	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	254.2	0	SC	0	5.4723	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	255.2	0	SC	0	5.4713	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	256.2	0	SC	0	5.4700	0	35.0989	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	257.2	0	SC	0	5.4687	0	35.0989	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	258.2	0	SC	0	5.4685	0	35.0988	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	259.2	0	SC	0	5.4684	0	35.0988	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	260.1	0	SC	0	5.4683	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	261.1	0	SC	0	5.4682	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	262.1	0	SC	0	5.4684	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	263.1	0	SC	0	5.4684	0	35.0990	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	264.1	0	SC	0	5.4683	0	35.0988	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	265.1	0	SC	0	5.4681	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	266.1	0	SC	0	5.4680	0	35.0993	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	267.1	0	SC	0	5.4672	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	268.0	0	SC	0	5.4661	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	269.0	0	SC	0	5.4660	0	35.0990	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	270.0	0	SC	0	5.4658	0	35.0989	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	271.0	0	SC	0	5.4643	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	272.0	0	SC	0	5.4620	0	35.0993	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	273.0	0	SC	0	5.4629	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	274.0	0	SC	0	5.4629	0	35.0988	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	275.0	0	SC	0	5.4625	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	276.0	0	SC	0	5.4616	0	35.0990	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	276.9	0	SC	0	5.4611	0	35.0988	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	277.9	0	SC	0	5.4589	0	35.0987	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	278.9	0	SC	0	5.4541	0	35.0990	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	279.9	0	SC	0	5.4503	0	35.0995	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	280.9	0	SC	0	5.4480	0	35.0994	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	281.9	0	SC	0	5.4448	0	35.0998	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	282.9	0	SC	0	5.4445	0	35.1001	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	283.9	0	SC	0	5.4432	0	35.1001	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	284.8	0	SC	0	5.4404	0	35.1003	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	285.8	0	SC	0	5.4387	0	35.1003	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	286.8	0	SC	0	5.4375	0	35.1005	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	287.8	0	SC	0	5.4373	0	35.1004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	288.8	0	SC	0	5.4369	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	289.8	0	SC	0	5.4284	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	290.8	0	SC	0	5.4253	0	35.1004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	291.8	0	SC	0	5.4185	0	35.1007	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	292.8	0	SC	0	5.4131	0	35.1002	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	293.7	0	SC	0	5.3994	0	35.1005	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	294.7	0	SC	0	5.3958	0	35.1011	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	295.7	0	SC	0	5.3948	0	35.1012	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	296.7	0	SC	0	5.3952	0	35.1012	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	297.7	0	SC	0	5.3915	0	35.1009	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	298.7	0	SC	0	5.3901	0	35.1010	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	299.7	0	SC	0	5.3880	0	35.1010	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	300.7	0	SC	0	5.3777	0	35.1007	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	301.7	0	SC	0	5.3700	0	35.1007	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	302.6	0	SC	0	5.3594	0	35.1008	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	303.6	0	SC	0	5.3489	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	304.6	0	SC	0	5.3359	0	35.1004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	305.6	0	SC	0	5.3232	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	306.6	0	SC	0	5.3007	0	35.1003	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	307.6	0	SC	0	5.2892	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	308.6	0	SC	0	5.2835	0	35.1001	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	309.6	0	SC	0	5.2739	0	35.1000	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	310.5	0	SC	0	5.2718	0	35.1004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	311.5	0	SC	0	5.2680	0	35.1005	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	312.5	0	SC	0	5.2630	0	35.1005	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	313.5	0	SC	0	5.2613	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	314.5	0	SC	0	5.2612	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	315.5	0	SC	0	5.2591	0	35.1003	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	316.5	0	SC	0	5.2579	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	317.5	0	SC	0	5.2578	0	35.1004	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	318.5	0	SC	0	5.2583	0	35.1006	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	319.4	0	SC	0	5.2580	0	35.1009	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	320.4	0	SC	0	5.2541	0	35.1005	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	321.4	0	SC	0	5.2498	0	35.1005	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	322.4	0	SC	0	5.2486	0	35.0999	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	323.4	0	SC	0	5.2446	0	35.0999	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	324.4	0	SC	0	5.2414	0	35.0996	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	325.4	0	SC	0	5.2379	0	35.0996	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	326.4	0	SC	0	5.2292	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	327.3	0	SC	0	5.2222	0	35.0992	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	328.3	0	SC	0	5.2186	0	35.0991	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	329.3	0	SC	0	5.2166	0	35.0992	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	330.3	0	SC	0	5.2146	0	35.0988	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	331.3	0	SC	0	5.2100	0	35.0984	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	332.3	0	SC	0	5.2075	0	35.0984	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	333.3	0	SC	0	5.2052	0	35.0983	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	334.3	0	SC	0	5.2024	0	35.0982	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	335.3	0	SC	0	5.1976	0	35.0976	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	336.2	0	SC	0	5.1930	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	337.2	0	SC	0	5.1919	0	35.0977	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	338.2	0	SC	0	5.1862	0	35.0978	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	339.2	0	SC	0	5.1824	0	35.0975	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	340.2	0	SC	0	5.1788	0	35.0973	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	341.2	0	SC	0	5.1750	0	35.0975	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	342.2	0	SC	0	5.1754	0	35.0974	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	343.2	0	SC	0	5.1731	0	35.0978	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	344.1	0	SC	0	5.1710	0	35.0977	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	345.1	0	SC	0	5.1646	0	35.0980	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	346.1	0	SC	0	5.1648	0	35.0978	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	347.1	0	SC	0	5.1624	0	35.0978	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	348.1	0	SC	0	5.1614	0	35.0976	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	349.1	0	SC	0	5.1597	0	35.0976	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	350.1	0	SC	0	5.1590	0	35.0978	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	351.1	0	SC	0	5.1592	0	35.0977	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	352.0	0	SC	0	5.1577	0	35.0977	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	353.0	0	SC	0	5.1526	0	35.0974	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	354.0	0	SC	0	5.1499	0	35.0974	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	355.0	0	SC	0	5.1463	0	35.0972	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	356.0	0	SC	0	5.1352	0	35.0963	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	357.0	0	SC	0	5.1029	0	35.0932	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	358.0	0	SC	0	5.0035	0	35.0854	0
@5343__2002842	005	C	01/31/2002	17:45	17.6303	72.2194	0	359.0	0	SC	0	4.9781	0	35.0927	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	2.0	0	SC	0	5.3340	0	35.1091	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	3.0	0	SC	0	5.3356	0	35.1094	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	4.0	0	SC	0	5.3363	0	35.1096	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	4.9	0	SC	0	5.3370	0	35.1093	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	5.9	0	SC	0	5.3372	0	35.1093	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	6.9	0	SC	0	5.3356	0	35.1094	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	7.9	0	SC	0	5.3341	0	35.1094	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	8.9	0	SC	0	5.3327	0	35.1095	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	9.9	0	SC	0	5.3293	0	35.1091	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	10.9	0	SC	0	5.3269	0	35.1099	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	11.9	0	SC	0	5.3293	0	35.1093	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	12.9	0	SC	0	5.3202	0	35.1092	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	13.9	0	SC	0	5.3148	0	35.1100	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	14.8	0	SC	0	5.3193	0	35.1105	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	15.8	0	SC	0	5.3249	0	35.1098	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	16.8	0	SC	0	5.3239	0	35.1101	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	17.8	0	SC	0	5.3278	0	35.1099	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	18.8	0	SC	0	5.3253	0	35.1095	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	19.8	0	SC	0	5.3289	0	35.1097	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	20.8	0	SC	0	5.3296	0	35.1091	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	21.8	0	SC	0	5.3162	0	35.1097	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	22.8	0	SC	0	5.2988	0	35.1099	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	23.8	0	SC	0	5.2950	0	35.1102	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	24.7	0	SC	0	5.2948	0	35.1106	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	25.7	0	SC	0	5.2933	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	26.7	0	SC	0	5.2968	0	35.1107	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	27.7	0	SC	0	5.2948	0	35.1107	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	28.7	0	SC	0	5.2945	0	35.1109	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	29.7	0	SC	0	5.2971	0	35.1112	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	30.7	0	SC	0	5.2931	0	35.1104	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	31.7	0	SC	0	5.2915	0	35.1109	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	32.7	0	SC	0	5.2931	0	35.1111	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	33.6	0	SC	0	5.3005	0	35.1105	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	34.6	0	SC	0	5.2947	0	35.1104	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	35.6	0	SC	0	5.2901	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	36.6	0	SC	0	5.2891	0	35.1109	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	37.6	0	SC	0	5.2879	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	38.6	0	SC	0	5.2885	0	35.1109	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	39.6	0	SC	0	5.2902	0	35.1111	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	40.6	0	SC	0	5.2885	0	35.1110	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	41.6	0	SC	0	5.2863	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	42.6	0	SC	0	5.2867	0	35.1111	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	43.5	0	SC	0	5.2841	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	44.5	0	SC	0	5.2832	0	35.1112	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	45.5	0	SC	0	5.2865	0	35.1109	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	46.5	0	SC	0	5.2854	0	35.1107	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	47.5	0	SC	0	5.2830	0	35.1109	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	48.5	0	SC	0	5.2824	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	49.5	0	SC	0	5.2816	0	35.1106	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	50.5	0	SC	0	5.2818	0	35.1106	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	51.5	0	SC	0	5.2817	0	35.1110	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	52.4	0	SC	0	5.2830	0	35.1111	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	53.4	0	SC	0	5.2840	0	35.1112	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	54.4	0	SC	0	5.2849	0	35.1111	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	55.4	0	SC	0	5.2842	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	56.4	0	SC	0	5.2845	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	57.4	0	SC	0	5.2836	0	35.1107	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	58.4	0	SC	0	5.2811	0	35.1107	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	59.4	0	SC	0	5.2798	0	35.1110	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	60.4	0	SC	0	5.2795	0	35.1110	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	61.4	0	SC	0	5.2800	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	62.3	0	SC	0	5.2797	0	35.1107	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	63.3	0	SC	0	5.2797	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	64.3	0	SC	0	5.2793	0	35.1111	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	65.3	0	SC	0	5.2798	0	35.1111	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	66.3	0	SC	0	5.2796	0	35.1113	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	67.3	0	SC	0	5.2796	0	35.1112	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	68.3	0	SC	0	5.2789	0	35.1113	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	69.3	0	SC	0	5.2779	0	35.1114	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	70.3	0	SC	0	5.2787	0	35.1113	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	71.2	0	SC	0	5.2749	0	35.1115	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	72.2	0	SC	0	5.2729	0	35.1118	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	73.2	0	SC	0	5.2731	0	35.1117	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	74.2	0	SC	0	5.2729	0	35.1117	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	75.2	0	SC	0	5.2720	0	35.1117	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	76.2	0	SC	0	5.2706	0	35.1119	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	77.2	0	SC	0	5.2699	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	78.2	0	SC	0	5.2698	0	35.1122	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	79.2	0	SC	0	5.2696	0	35.1122	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	80.2	0	SC	0	5.2698	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	81.1	0	SC	0	5.2703	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	82.1	0	SC	0	5.2697	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	83.1	0	SC	0	5.2695	0	35.1131	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	84.1	0	SC	0	5.2690	0	35.1132	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	85.1	0	SC	0	5.2686	0	35.1135	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	86.1	0	SC	0	5.2688	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	87.1	0	SC	0	5.2686	0	35.1137	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	88.1	0	SC	0	5.2681	0	35.1137	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	89.1	0	SC	0	5.2672	0	35.1139	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	90.0	0	SC	0	5.2667	0	35.1138	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	91.0	0	SC	0	5.2655	0	35.1138	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	92.0	0	SC	0	5.2638	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	93.0	0	SC	0	5.2630	0	35.1137	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	94.0	0	SC	0	5.2627	0	35.1137	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	95.0	0	SC	0	5.2623	0	35.1137	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	96.0	0	SC	0	5.2623	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	97.0	0	SC	0	5.2625	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	98.0	0	SC	0	5.2627	0	35.1135	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	99.0	0	SC	0	5.2627	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	99.9	0	SC	0	5.2625	0	35.1135	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	100.9	0	SC	0	5.2624	0	35.1135	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	101.9	0	SC	0	5.2620	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	102.9	0	SC	0	5.2623	0	35.1135	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	103.9	0	SC	0	5.2620	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	104.9	0	SC	0	5.2618	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	105.9	0	SC	0	5.2621	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	106.9	0	SC	0	5.2622	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	107.9	0	SC	0	5.2618	0	35.1135	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	108.8	0	SC	0	5.2616	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	109.8	0	SC	0	5.2616	0	35.1137	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	110.8	0	SC	0	5.2617	0	35.1138	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	111.8	0	SC	0	5.2618	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	112.8	0	SC	0	5.2619	0	35.1137	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	113.8	0	SC	0	5.2620	0	35.1136	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	114.8	0	SC	0	5.2622	0	35.1133	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	115.8	0	SC	0	5.2604	0	35.1133	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	116.8	0	SC	0	5.2601	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	117.7	0	SC	0	5.2602	0	35.1135	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	118.7	0	SC	0	5.2588	0	35.1132	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	119.7	0	SC	0	5.2593	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	120.7	0	SC	0	5.2581	0	35.1132	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	121.7	0	SC	0	5.2590	0	35.1131	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	122.7	0	SC	0	5.2607	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	123.7	0	SC	0	5.2605	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	124.7	0	SC	0	5.2595	0	35.1133	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	125.7	0	SC	0	5.2586	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	126.6	0	SC	0	5.2585	0	35.1132	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	127.6	0	SC	0	5.2586	0	35.1134	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	128.6	0	SC	0	5.2586	0	35.1133	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	129.6	0	SC	0	5.2587	0	35.1132	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	130.6	0	SC	0	5.2587	0	35.1130	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	131.6	0	SC	0	5.2573	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	132.6	0	SC	0	5.2577	0	35.1132	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	133.6	0	SC	0	5.2580	0	35.1132	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	134.6	0	SC	0	5.2583	0	35.1131	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	135.5	0	SC	0	5.2572	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	136.5	0	SC	0	5.2569	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	137.5	0	SC	0	5.2571	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	138.5	0	SC	0	5.2574	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	139.5	0	SC	0	5.2567	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	140.5	0	SC	0	5.2562	0	35.1130	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	141.5	0	SC	0	5.2565	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	142.5	0	SC	0	5.2569	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	143.5	0	SC	0	5.2573	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	144.5	0	SC	0	5.2578	0	35.1130	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	145.4	0	SC	0	5.2583	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	146.4	0	SC	0	5.2582	0	35.1131	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	147.4	0	SC	0	5.2584	0	35.1131	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	148.4	0	SC	0	5.2581	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	149.4	0	SC	0	5.2579	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	150.4	0	SC	0	5.2572	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	151.4	0	SC	0	5.2572	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	152.4	0	SC	0	5.2571	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	153.4	0	SC	0	5.2571	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	154.3	0	SC	0	5.2571	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	155.3	0	SC	0	5.2571	0	35.1120	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	156.3	0	SC	0	5.2576	0	35.1122	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	157.3	0	SC	0	5.2575	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	158.3	0	SC	0	5.2578	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	159.3	0	SC	0	5.2575	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	160.3	0	SC	0	5.2572	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	161.3	0	SC	0	5.2567	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	162.3	0	SC	0	5.2570	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	163.2	0	SC	0	5.2571	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	164.2	0	SC	0	5.2573	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	165.2	0	SC	0	5.2571	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	166.2	0	SC	0	5.2563	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	167.2	0	SC	0	5.2561	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	168.2	0	SC	0	5.2558	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	169.2	0	SC	0	5.2559	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	170.2	0	SC	0	5.2567	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	171.2	0	SC	0	5.2560	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	172.1	0	SC	0	5.2551	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	173.1	0	SC	0	5.2554	0	35.1120	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	174.1	0	SC	0	5.2559	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	175.1	0	SC	0	5.2543	0	35.1122	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	176.1	0	SC	0	5.2539	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	177.1	0	SC	0	5.2538	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	178.1	0	SC	0	5.2543	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	179.1	0	SC	0	5.2540	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	180.1	0	SC	0	5.2521	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	181.0	0	SC	0	5.2515	0	35.1122	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	182.0	0	SC	0	5.2515	0	35.1122	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	183.0	0	SC	0	5.2510	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	184.0	0	SC	0	5.2511	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	185.0	0	SC	0	5.2512	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	186.0	0	SC	0	5.2509	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	187.0	0	SC	0	5.2509	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	188.0	0	SC	0	5.2507	0	35.1118	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	189.0	0	SC	0	5.2507	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	189.9	0	SC	0	5.2506	0	35.1120	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	190.9	0	SC	0	5.2509	0	35.1122	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	191.9	0	SC	0	5.2513	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	192.9	0	SC	0	5.2516	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	193.9	0	SC	0	5.2518	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	194.9	0	SC	0	5.2519	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	195.9	0	SC	0	5.2518	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	196.9	0	SC	0	5.2518	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	197.9	0	SC	0	5.2514	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	198.8	0	SC	0	5.2512	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	199.8	0	SC	0	5.2511	0	35.1122	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	200.8	0	SC	0	5.2511	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	201.8	0	SC	0	5.2509	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	202.8	0	SC	0	5.2506	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	203.8	0	SC	0	5.2506	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	204.8	0	SC	0	5.2499	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	205.8	0	SC	0	5.2496	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	206.8	0	SC	0	5.2495	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	207.7	0	SC	0	5.2497	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	208.7	0	SC	0	5.2488	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	209.7	0	SC	0	5.2484	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	210.7	0	SC	0	5.2480	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	211.7	0	SC	0	5.2484	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	212.7	0	SC	0	5.2492	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	213.7	0	SC	0	5.2484	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	214.7	0	SC	0	5.2485	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	215.6	0	SC	0	5.2486	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	216.6	0	SC	0	5.2489	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	217.6	0	SC	0	5.2491	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	218.6	0	SC	0	5.2490	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	219.6	0	SC	0	5.2492	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	220.6	0	SC	0	5.2485	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	221.6	0	SC	0	5.2485	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	222.6	0	SC	0	5.2483	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	223.6	0	SC	0	5.2482	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	224.5	0	SC	0	5.2475	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	225.5	0	SC	0	5.2463	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	226.5	0	SC	0	5.2456	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	227.5	0	SC	0	5.2449	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	228.5	0	SC	0	5.2448	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	229.5	0	SC	0	5.2452	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	230.5	0	SC	0	5.2448	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	231.5	0	SC	0	5.2452	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	232.5	0	SC	0	5.2453	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	233.4	0	SC	0	5.2456	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	234.4	0	SC	0	5.2455	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	235.4	0	SC	0	5.2418	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	236.4	0	SC	0	5.2404	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	237.4	0	SC	0	5.2408	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	238.4	0	SC	0	5.2406	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	239.4	0	SC	0	5.2407	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	240.4	0	SC	0	5.2418	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	241.4	0	SC	0	5.2417	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	242.3	0	SC	0	5.2409	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	243.3	0	SC	0	5.2408	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	244.3	0	SC	0	5.2409	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	245.3	0	SC	0	5.2404	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	246.3	0	SC	0	5.2408	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	247.3	0	SC	0	5.2408	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	248.3	0	SC	0	5.2411	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	249.3	0	SC	0	5.2415	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	250.3	0	SC	0	5.2414	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	251.2	0	SC	0	5.2407	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	252.2	0	SC	0	5.2406	0	35.1129	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	253.2	0	SC	0	5.2400	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	254.2	0	SC	0	5.2394	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	255.2	0	SC	0	5.2372	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	256.2	0	SC	0	5.2361	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	257.2	0	SC	0	5.2347	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	258.2	0	SC	0	5.2322	0	35.1127	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	259.1	0	SC	0	5.2309	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	260.1	0	SC	0	5.2304	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	261.1	0	SC	0	5.2299	0	35.1128	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	262.1	0	SC	0	5.2296	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	263.1	0	SC	0	5.2277	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	264.1	0	SC	0	5.2230	0	35.1123	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	265.1	0	SC	0	5.2072	0	35.1126	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	266.1	0	SC	0	5.1981	0	35.1118	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	267.1	0	SC	0	5.1840	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	268.0	0	SC	0	5.1779	0	35.1114	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	269.0	0	SC	0	5.1716	0	35.1118	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	270.0	0	SC	0	5.1723	0	35.1117	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	271.0	0	SC	0	5.1682	0	35.1112	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	272.0	0	SC	0	5.1570	0	35.1114	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	273.0	0	SC	0	5.1569	0	35.1115	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	274.0	0	SC	0	5.1525	0	35.1110	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	275.0	0	SC	0	5.1510	0	35.1116	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	276.0	0	SC	0	5.1494	0	35.1115	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	276.9	0	SC	0	5.1456	0	35.1115	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	277.9	0	SC	0	5.1473	0	35.1114	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	278.9	0	SC	0	5.1427	0	35.1115	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	279.9	0	SC	0	5.1420	0	35.1112	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	280.9	0	SC	0	5.1401	0	35.1115	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	281.9	0	SC	0	5.1397	0	35.1118	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	282.9	0	SC	0	5.1390	0	35.1117	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	283.9	0	SC	0	5.1333	0	35.1119	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	284.8	0	SC	0	5.1343	0	35.1124	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	285.8	0	SC	0	5.1328	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	286.8	0	SC	0	5.1347	0	35.1132	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	287.8	0	SC	0	5.1322	0	35.1125	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	288.8	0	SC	0	5.1274	0	35.1121	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	289.8	0	SC	0	5.1235	0	35.1116	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	290.8	0	SC	0	5.1181	0	35.1109	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	291.8	0	SC	0	5.1115	0	35.1106	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	292.8	0	SC	0	5.1070	0	35.1108	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	293.7	0	SC	0	5.0985	0	35.1106	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	294.7	0	SC	0	5.0877	0	35.1105	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	295.7	0	SC	0	5.0816	0	35.1101	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	296.7	0	SC	0	5.0753	0	35.1098	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	297.7	0	SC	0	5.0714	0	35.1098	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	298.7	0	SC	0	5.0681	0	35.1097	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	299.7	0	SC	0	5.0626	0	35.1091	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	300.7	0	SC	0	5.0497	0	35.1080	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	301.6	0	SC	0	5.0390	0	35.1073	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	302.6	0	SC	0	5.0329	0	35.1072	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	303.6	0	SC	0	5.0274	0	35.1071	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	304.6	0	SC	0	5.0166	0	35.1067	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	305.6	0	SC	0	5.0054	0	35.1062	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	306.6	0	SC	0	4.9966	0	35.1063	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	307.6	0	SC	0	4.9877	0	35.1055	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	308.6	0	SC	0	4.9810	0	35.1055	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	309.6	0	SC	0	4.9761	0	35.1053	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	310.5	0	SC	0	4.9679	0	35.1051	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	311.5	0	SC	0	4.9597	0	35.1048	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	312.5	0	SC	0	4.9358	0	35.1030	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	313.5	0	SC	0	4.9093	0	35.1024	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	314.5	0	SC	0	4.9028	0	35.1021	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	315.5	0	SC	0	4.8838	0	35.0994	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	316.5	0	SC	0	4.8417	0	35.0982	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	317.5	0	SC	0	4.8383	0	35.0984	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	318.4	0	SC	0	4.7813	0	35.0887	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	319.4	0	SC	0	4.7330	0	35.0913	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	320.4	0	SC	0	4.7243	0	35.0897	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	321.4	0	SC	0	4.6969	0	35.0881	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	322.4	0	SC	0	4.6657	0	35.0862	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	323.4	0	SC	0	4.6495	0	35.0852	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	324.4	0	SC	0	4.6691	0	35.0934	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	325.4	0	SC	0	4.7023	0	35.1046	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	326.4	0	SC	0	4.7125	0	35.1060	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	327.3	0	SC	0	4.6998	0	35.1048	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	328.3	0	SC	0	4.6719	0	35.1033	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	329.3	0	SC	0	4.6576	0	35.1025	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	330.3	0	SC	0	4.6410	0	35.0997	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	331.3	0	SC	0	4.6234	0	35.0993	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	332.3	0	SC	0	4.6058	0	35.0961	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	333.3	0	SC	0	4.5633	0	35.0929	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	334.3	0	SC	0	4.5458	0	35.0897	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	335.2	0	SC	0	4.5155	0	35.0864	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	336.2	0	SC	0	4.4665	0	35.0817	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	337.2	0	SC	0	4.4570	0	35.0832	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	338.2	0	SC	0	4.4561	0	35.0817	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	339.2	0	SC	0	4.4506	0	35.0818	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	340.2	0	SC	0	4.4427	0	35.0816	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	341.2	0	SC	0	4.4422	0	35.0822	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	342.2	0	SC	0	4.4442	0	35.0826	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	343.2	0	SC	0	4.4377	0	35.0809	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	344.1	0	SC	0	4.4034	0	35.0765	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	345.1	0	SC	0	4.3518	0	35.0733	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	346.1	0	SC	0	4.3240	0	35.0694	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	347.1	0	SC	0	4.2756	0	35.0654	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	348.1	0	SC	0	4.2580	0	35.0635	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	349.1	0	SC	0	4.2659	0	35.0646	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	350.1	0	SC	0	4.1874	0	35.0530	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	351.1	0	SC	0	4.1462	0	35.0508	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	352.0	0	SC	0	4.0375	0	35.0351	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	353.0	0	SC	0	3.9499	0	35.0391	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	354.0	0	SC	0	3.9335	0	35.0375	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	355.0	0	SC	0	3.8996	0	35.0342	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	356.0	0	SC	0	3.8656	0	35.0403	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	357.0	0	SC	0	3.8626	0	35.0419	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	358.0	0	SC	0	3.8627	0	35.0421	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	359.0	0	SC	0	3.8620	0	35.0427	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	359.9	0	SC	0	3.8603	0	35.0434	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	360.9	0	SC	0	3.8495	0	35.0428	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	361.9	0	SC	0	3.8400	0	35.0443	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	362.9	0	SC	0	3.8221	0	35.0414	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	363.9	0	SC	0	3.7781	0	35.0432	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	364.9	0	SC	0	3.7783	0	35.0429	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	365.9	0	SC	0	3.7743	0	35.0425	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	366.9	0	SC	0	3.7544	0	35.0404	0
@5343__2002842	006	C	01/31/2002	21:31	18.6142	72.3836	0	367.9	0	SC	0	3.7341	0	35.0419	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	3.0	0	SC	0	5.6900	0	35.0862	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	4.0	0	SC	0	5.6900	0	35.0868	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	4.9	0	SC	0	5.6903	0	35.0870	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	5.9	0	SC	0	5.6897	0	35.0869	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	6.9	0	SC	0	5.6965	0	35.0871	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	7.9	0	SC	0	5.7004	0	35.0866	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	8.9	0	SC	0	5.7009	0	35.0867	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	9.9	0	SC	0	5.6993	0	35.0867	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	10.9	0	SC	0	5.6988	0	35.0866	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	11.9	0	SC	0	5.6950	0	35.0863	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	12.9	0	SC	0	5.6947	0	35.0870	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	13.9	0	SC	0	5.6963	0	35.0867	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	14.8	0	SC	0	5.6971	0	35.0865	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	15.8	0	SC	0	5.6975	0	35.0865	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	16.8	0	SC	0	5.6988	0	35.0863	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	17.8	0	SC	0	5.6971	0	35.0863	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	18.8	0	SC	0	5.6992	0	35.0867	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	19.8	0	SC	0	5.7010	0	35.0869	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	20.8	0	SC	0	5.7008	0	35.0871	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	21.8	0	SC	0	5.6973	0	35.0876	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	22.8	0	SC	0	5.6949	0	35.0877	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	23.8	0	SC	0	5.6955	0	35.0877	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	24.7	0	SC	0	5.6967	0	35.0877	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	25.7	0	SC	0	5.6960	0	35.0880	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	26.7	0	SC	0	5.6949	0	35.0880	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	27.7	0	SC	0	5.6921	0	35.0884	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	28.7	0	SC	0	5.6920	0	35.0881	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	29.7	0	SC	0	5.6913	0	35.0884	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	30.7	0	SC	0	5.6894	0	35.0890	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	31.7	0	SC	0	5.6861	0	35.0897	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	32.7	0	SC	0	5.6808	0	35.0915	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	33.6	0	SC	0	5.6805	0	35.0913	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	34.6	0	SC	0	5.6782	0	35.0918	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	35.6	0	SC	0	5.6796	0	35.0914	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	36.6	0	SC	0	5.6827	0	35.0903	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	37.6	0	SC	0	5.6803	0	35.0910	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	38.6	0	SC	0	5.6826	0	35.0904	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	39.6	0	SC	0	5.6827	0	35.0900	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	40.6	0	SC	0	5.6775	0	35.0919	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	41.6	0	SC	0	5.6694	0	35.0951	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	42.6	0	SC	0	5.6673	0	35.0958	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	43.5	0	SC	0	5.6666	0	35.0960	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	44.5	0	SC	0	5.6666	0	35.0958	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	45.5	0	SC	0	5.6668	0	35.0957	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	46.5	0	SC	0	5.6669	0	35.0959	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	47.5	0	SC	0	5.6671	0	35.0961	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	48.5	0	SC	0	5.6670	0	35.0965	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	49.5	0	SC	0	5.6666	0	35.0966	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	50.5	0	SC	0	5.6657	0	35.0969	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	51.5	0	SC	0	5.6660	0	35.0971	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	52.4	0	SC	0	5.6662	0	35.0970	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	53.4	0	SC	0	5.6663	0	35.0971	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	54.4	0	SC	0	5.6663	0	35.0971	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	55.4	0	SC	0	5.6662	0	35.0973	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	56.4	0	SC	0	5.6662	0	35.0973	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	57.4	0	SC	0	5.6663	0	35.0974	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	58.4	0	SC	0	5.6663	0	35.0976	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	59.4	0	SC	0	5.6664	0	35.0975	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	60.4	0	SC	0	5.6665	0	35.0976	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	61.4	0	SC	0	5.6666	0	35.0977	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	62.3	0	SC	0	5.6667	0	35.0979	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	63.3	0	SC	0	5.6668	0	35.0979	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	64.3	0	SC	0	5.6670	0	35.0979	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	65.3	0	SC	0	5.6673	0	35.0978	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	66.3	0	SC	0	5.6674	0	35.0978	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	67.3	0	SC	0	5.6674	0	35.0978	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	68.3	0	SC	0	5.6687	0	35.0983	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	69.3	0	SC	0	5.6697	0	35.0988	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	70.3	0	SC	0	5.6697	0	35.0990	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	71.2	0	SC	0	5.6700	0	35.0992	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	72.2	0	SC	0	5.6709	0	35.0994	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	73.2	0	SC	0	5.6711	0	35.0991	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	74.2	0	SC	0	5.6709	0	35.0992	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	75.2	0	SC	0	5.6710	0	35.0992	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	76.2	0	SC	0	5.6708	0	35.0991	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	77.2	0	SC	0	5.6704	0	35.0991	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	78.2	0	SC	0	5.6701	0	35.0993	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	79.2	0	SC	0	5.6699	0	35.0994	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	80.2	0	SC	0	5.6698	0	35.0995	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	81.1	0	SC	0	5.6701	0	35.0994	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	82.1	0	SC	0	5.6701	0	35.0995	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	83.1	0	SC	0	5.6698	0	35.0995	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	84.1	0	SC	0	5.6688	0	35.0997	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	85.1	0	SC	0	5.6688	0	35.0997	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	86.1	0	SC	0	5.6692	0	35.0994	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	87.1	0	SC	0	5.6694	0	35.0995	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	88.1	0	SC	0	5.6694	0	35.0994	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	89.1	0	SC	0	5.6693	0	35.0995	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	90.0	0	SC	0	5.6689	0	35.0996	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	91.0	0	SC	0	5.6689	0	35.0997	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	92.0	0	SC	0	5.6677	0	35.0996	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	93.0	0	SC	0	5.6670	0	35.0999	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	94.0	0	SC	0	5.6670	0	35.0998	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	95.0	0	SC	0	5.6672	0	35.0998	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	96.0	0	SC	0	5.6675	0	35.0997	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	97.0	0	SC	0	5.6678	0	35.0997	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	98.0	0	SC	0	5.6678	0	35.0999	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	98.9	0	SC	0	5.6679	0	35.0998	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	99.9	0	SC	0	5.6681	0	35.0998	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	100.9	0	SC	0	5.6682	0	35.0999	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	101.9	0	SC	0	5.6684	0	35.1000	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	102.9	0	SC	0	5.6684	0	35.1003	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	103.9	0	SC	0	5.6685	0	35.1003	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	104.9	0	SC	0	5.6686	0	35.1004	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	105.9	0	SC	0	5.6691	0	35.1004	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	106.9	0	SC	0	5.6692	0	35.1003	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	107.9	0	SC	0	5.6689	0	35.1004	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	108.8	0	SC	0	5.6688	0	35.1007	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	109.8	0	SC	0	5.6687	0	35.1006	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	110.8	0	SC	0	5.6686	0	35.1008	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	111.8	0	SC	0	5.6686	0	35.1008	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	112.8	0	SC	0	5.6685	0	35.1010	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	113.8	0	SC	0	5.6686	0	35.1008	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	114.8	0	SC	0	5.6686	0	35.1010	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	115.8	0	SC	0	5.6688	0	35.1008	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	116.8	0	SC	0	5.6688	0	35.1010	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	117.7	0	SC	0	5.6691	0	35.1008	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	118.7	0	SC	0	5.6694	0	35.1009	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	119.7	0	SC	0	5.6700	0	35.1014	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	120.7	0	SC	0	5.6703	0	35.1015	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	121.7	0	SC	0	5.6697	0	35.1016	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	122.7	0	SC	0	5.6679	0	35.1019	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	123.7	0	SC	0	5.6668	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	124.7	0	SC	0	5.6671	0	35.1021	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	125.7	0	SC	0	5.6670	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	126.6	0	SC	0	5.6675	0	35.1019	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	127.6	0	SC	0	5.6678	0	35.1021	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	128.6	0	SC	0	5.6676	0	35.1018	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	129.6	0	SC	0	5.6664	0	35.1019	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	130.6	0	SC	0	5.6660	0	35.1021	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	131.6	0	SC	0	5.6658	0	35.1019	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	132.6	0	SC	0	5.6658	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	133.6	0	SC	0	5.6667	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	134.6	0	SC	0	5.6672	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	135.5	0	SC	0	5.6671	0	35.1019	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	136.5	0	SC	0	5.6671	0	35.1021	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	137.5	0	SC	0	5.6675	0	35.1021	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	138.5	0	SC	0	5.6677	0	35.1021	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	139.5	0	SC	0	5.6677	0	35.1021	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	140.5	0	SC	0	5.6673	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	141.5	0	SC	0	5.6673	0	35.1019	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	142.5	0	SC	0	5.6668	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	143.5	0	SC	0	5.6651	0	35.1018	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	144.4	0	SC	0	5.6651	0	35.1016	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	145.4	0	SC	0	5.6652	0	35.1017	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	146.4	0	SC	0	5.6664	0	35.1017	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	147.4	0	SC	0	5.6663	0	35.1013	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	148.4	0	SC	0	5.6653	0	35.1017	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	149.4	0	SC	0	5.6649	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	150.4	0	SC	0	5.6645	0	35.1021	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	151.4	0	SC	0	5.6638	0	35.1025	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	152.4	0	SC	0	5.6631	0	35.1028	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	153.3	0	SC	0	5.6629	0	35.1027	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	154.3	0	SC	0	5.6622	0	35.1030	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	155.3	0	SC	0	5.6610	0	35.1036	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	156.3	0	SC	0	5.6609	0	35.1036	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	157.3	0	SC	0	5.6606	0	35.1035	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	158.3	0	SC	0	5.6597	0	35.1039	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	159.3	0	SC	0	5.6592	0	35.1040	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	160.3	0	SC	0	5.6582	0	35.1042	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	161.3	0	SC	0	5.6571	0	35.1044	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	162.3	0	SC	0	5.6563	0	35.1046	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	163.2	0	SC	0	5.6558	0	35.1048	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	164.2	0	SC	0	5.6555	0	35.1051	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	165.2	0	SC	0	5.6552	0	35.1052	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	166.2	0	SC	0	5.6550	0	35.1052	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	167.2	0	SC	0	5.6550	0	35.1052	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	168.2	0	SC	0	5.6549	0	35.1052	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	169.2	0	SC	0	5.6546	0	35.1054	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	170.2	0	SC	0	5.6547	0	35.1054	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	171.2	0	SC	0	5.6540	0	35.1055	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	172.1	0	SC	0	5.6527	0	35.1058	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	173.1	0	SC	0	5.6497	0	35.1062	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	174.1	0	SC	0	5.6402	0	35.1070	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	175.1	0	SC	0	5.6330	0	35.1076	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	176.1	0	SC	0	5.6283	0	35.1079	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	177.1	0	SC	0	5.6261	0	35.1081	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	178.1	0	SC	0	5.6244	0	35.1079	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	179.1	0	SC	0	5.6224	0	35.1080	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	180.1	0	SC	0	5.6222	0	35.1079	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	181.0	0	SC	0	5.6209	0	35.1082	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	182.0	0	SC	0	5.6202	0	35.1082	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	183.0	0	SC	0	5.6187	0	35.1083	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	184.0	0	SC	0	5.6190	0	35.1084	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	185.0	0	SC	0	5.6183	0	35.1082	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	186.0	0	SC	0	5.6174	0	35.1083	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	187.0	0	SC	0	5.6170	0	35.1084	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	188.0	0	SC	0	5.6167	0	35.1086	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	188.9	0	SC	0	5.6155	0	35.1085	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	189.9	0	SC	0	5.6145	0	35.1087	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	190.9	0	SC	0	5.6132	0	35.1086	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	191.9	0	SC	0	5.6119	0	35.1086	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	192.9	0	SC	0	5.6102	0	35.1080	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	193.9	0	SC	0	5.6090	0	35.1087	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	194.9	0	SC	0	5.6065	0	35.1089	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	195.9	0	SC	0	5.6066	0	35.1089	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	196.9	0	SC	0	5.6058	0	35.1088	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	197.8	0	SC	0	5.6037	0	35.1088	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	198.8	0	SC	0	5.6032	0	35.1089	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	199.8	0	SC	0	5.6025	0	35.1089	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	200.8	0	SC	0	5.6006	0	35.1090	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	201.8	0	SC	0	5.5980	0	35.1089	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	202.8	0	SC	0	5.5966	0	35.1092	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	203.8	0	SC	0	5.5891	0	35.1092	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	204.8	0	SC	0	5.5836	0	35.1097	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	205.8	0	SC	0	5.5814	0	35.1098	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	206.7	0	SC	0	5.5813	0	35.1098	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	207.7	0	SC	0	5.5798	0	35.1099	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	208.7	0	SC	0	5.5826	0	35.1103	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	209.7	0	SC	0	5.5836	0	35.1111	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	210.7	0	SC	0	5.5838	0	35.1114	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	211.7	0	SC	0	5.5803	0	35.1114	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	212.7	0	SC	0	5.5783	0	35.1111	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	213.7	0	SC	0	5.5764	0	35.1115	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	214.7	0	SC	0	5.5721	0	35.1110	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	215.6	0	SC	0	5.5675	0	35.1110	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	216.6	0	SC	0	5.5609	0	35.1108	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	217.6	0	SC	0	5.5476	0	35.1096	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	218.6	0	SC	0	5.5249	0	35.1103	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	219.6	0	SC	0	5.5175	0	35.1101	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	220.6	0	SC	0	5.5030	0	35.1095	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	221.6	0	SC	0	5.4927	0	35.1096	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	222.6	0	SC	0	5.4819	0	35.1094	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	223.6	0	SC	0	5.4744	0	35.1101	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	224.5	0	SC	0	5.4575	0	35.1084	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	225.5	0	SC	0	5.4202	0	35.1075	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	226.5	0	SC	0	5.3962	0	35.1071	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	227.5	0	SC	0	5.3457	0	35.1037	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	228.5	0	SC	0	5.2875	0	35.1034	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	229.5	0	SC	0	5.2673	0	35.1046	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	230.5	0	SC	0	5.2613	0	35.1045	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	231.5	0	SC	0	5.2577	0	35.1047	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	232.5	0	SC	0	5.2569	0	35.1048	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	233.4	0	SC	0	5.2564	0	35.1049	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	234.4	0	SC	0	5.2562	0	35.1051	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	235.4	0	SC	0	5.2533	0	35.1051	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	236.4	0	SC	0	5.2507	0	35.1051	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	237.4	0	SC	0	5.2506	0	35.1055	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	238.4	0	SC	0	5.2501	0	35.1057	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	239.4	0	SC	0	5.2485	0	35.1055	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	240.4	0	SC	0	5.2466	0	35.1059	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	241.3	0	SC	0	5.2457	0	35.1059	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	242.3	0	SC	0	5.2440	0	35.1060	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	243.3	0	SC	0	5.2415	0	35.1055	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	244.3	0	SC	0	5.2368	0	35.1056	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	245.3	0	SC	0	5.2314	0	35.1049	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	246.3	0	SC	0	5.2296	0	35.1054	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	247.3	0	SC	0	5.2305	0	35.1052	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	248.3	0	SC	0	5.2307	0	35.1054	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	249.3	0	SC	0	5.2252	0	35.1039	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	250.2	0	SC	0	5.2159	0	35.1045	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	251.2	0	SC	0	5.2048	0	35.1029	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	252.2	0	SC	0	5.1991	0	35.1027	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	253.2	0	SC	0	5.1924	0	35.1020	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	254.2	0	SC	0	5.1871	0	35.1017	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	255.2	0	SC	0	5.1831	0	35.1013	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	256.2	0	SC	0	5.1671	0	35.1002	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	257.2	0	SC	0	5.1517	0	35.0999	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	258.2	0	SC	0	5.1437	0	35.0995	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	259.1	0	SC	0	5.1344	0	35.0991	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	260.1	0	SC	0	5.1238	0	35.0984	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	261.1	0	SC	0	5.1152	0	35.0982	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	262.1	0	SC	0	5.1118	0	35.0984	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	263.1	0	SC	0	5.1114	0	35.0982	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	264.1	0	SC	0	5.1058	0	35.0977	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	265.1	0	SC	0	5.0936	0	35.0968	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	266.1	0	SC	0	5.0844	0	35.0965	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	267.1	0	SC	0	5.0621	0	35.0954	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	268.0	0	SC	0	5.0510	0	35.0953	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	269.0	0	SC	0	5.0434	0	35.0952	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	270.0	0	SC	0	5.0388	0	35.0948	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	271.0	0	SC	0	5.0283	0	35.0940	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	272.0	0	SC	0	5.0126	0	35.0937	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	273.0	0	SC	0	5.0061	0	35.0936	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	274.0	0	SC	0	5.0056	0	35.0939	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	275.0	0	SC	0	5.0070	0	35.0940	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	275.9	0	SC	0	4.9980	0	35.0928	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	276.9	0	SC	0	4.9876	0	35.0929	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	277.9	0	SC	0	4.9807	0	35.0922	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	278.9	0	SC	0	4.9695	0	35.0915	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	279.9	0	SC	0	4.9578	0	35.0918	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	280.9	0	SC	0	4.9455	0	35.0906	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	281.9	0	SC	0	4.9234	0	35.0903	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	282.9	0	SC	0	4.9128	0	35.0907	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	283.9	0	SC	0	4.9055	0	35.0902	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	284.8	0	SC	0	4.9013	0	35.0903	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	285.8	0	SC	0	4.8956	0	35.0903	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	286.8	0	SC	0	4.8900	0	35.0902	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	287.8	0	SC	0	4.8888	0	35.0907	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	288.8	0	SC	0	4.8902	0	35.0895	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	289.8	0	SC	0	4.8704	0	35.0893	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	290.8	0	SC	0	4.8638	0	35.0894	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	291.8	0	SC	0	4.8615	0	35.0897	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	292.7	0	SC	0	4.8611	0	35.0897	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	293.7	0	SC	0	4.8610	0	35.0899	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	294.7	0	SC	0	4.8607	0	35.0898	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	295.7	0	SC	0	4.8608	0	35.0901	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	296.7	0	SC	0	4.8584	0	35.0896	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	297.7	0	SC	0	4.8347	0	35.0879	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	298.7	0	SC	0	4.8198	0	35.0890	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	299.7	0	SC	0	4.8169	0	35.0889	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	300.7	0	SC	0	4.8130	0	35.0889	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	301.6	0	SC	0	4.8047	0	35.0880	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	302.6	0	SC	0	4.7898	0	35.0884	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	303.6	0	SC	0	4.7883	0	35.0871	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	304.6	0	SC	0	4.7442	0	35.0855	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	305.6	0	SC	0	4.6821	0	35.0808	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	306.6	0	SC	0	4.5847	0	35.0818	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	307.6	0	SC	0	4.5637	0	35.0802	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	308.6	0	SC	0	4.5322	0	35.0798	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	309.5	0	SC	0	4.5190	0	35.0800	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	310.5	0	SC	0	4.5228	0	35.0812	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	311.5	0	SC	0	4.5114	0	35.0784	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	312.5	0	SC	0	4.4875	0	35.0787	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	313.5	0	SC	0	4.4701	0	35.0769	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	314.5	0	SC	0	4.4396	0	35.0772	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	315.5	0	SC	0	4.4477	0	35.0778	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	316.5	0	SC	0	4.4276	0	35.0756	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	317.5	0	SC	0	4.3594	0	35.0720	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	318.4	0	SC	0	4.3145	0	35.0731	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	319.4	0	SC	0	4.2710	0	35.0698	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	320.4	0	SC	0	4.1477	0	35.0622	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	321.4	0	SC	0	4.0869	0	35.0649	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	322.4	0	SC	0	4.0779	0	35.0631	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	323.4	0	SC	0	4.0622	0	35.0624	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	324.4	0	SC	0	4.0577	0	35.0625	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	325.4	0	SC	0	4.0245	0	35.0599	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	326.3	0	SC	0	4.0125	0	35.0611	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	327.3	0	SC	0	4.0017	0	35.0603	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	328.3	0	SC	0	3.9962	0	35.0606	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	329.3	0	SC	0	3.9864	0	35.0600	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	330.3	0	SC	0	3.9656	0	35.0590	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	331.3	0	SC	0	3.9493	0	35.0580	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	332.3	0	SC	0	3.9234	0	35.0566	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	333.3	0	SC	0	3.9129	0	35.0574	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	334.3	0	SC	0	3.9126	0	35.0568	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	335.2	0	SC	0	3.8910	0	35.0552	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	336.2	0	SC	0	3.8644	0	35.0537	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	337.2	0	SC	0	3.8077	0	35.0490	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	338.2	0	SC	0	3.6690	0	35.0415	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	339.2	0	SC	0	3.6326	0	35.0412	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	340.2	0	SC	0	3.5932	0	35.0389	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	341.2	0	SC	0	3.4205	0	35.0235	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	342.2	0	SC	0	3.3168	0	35.0264	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	343.1	0	SC	0	3.2555	0	35.0213	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	344.1	0	SC	0	3.1284	0	35.0140	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	345.1	0	SC	0	3.0326	0	35.0148	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	346.1	0	SC	0	2.9440	0	35.0091	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	347.1	0	SC	0	2.8901	0	35.0103	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	348.1	0	SC	0	2.8717	0	35.0109	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	349.1	0	SC	0	2.8680	0	35.0117	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	350.1	0	SC	0	2.8565	0	35.0120	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	351.1	0	SC	0	2.8517	0	35.0125	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	352.0	0	SC	0	2.8511	0	35.0124	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	353.0	0	SC	0	2.8393	0	35.0123	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	354.0	0	SC	0	2.8352	0	35.0134	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	355.0	0	SC	0	2.8337	0	35.0136	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	356.0	0	SC	0	2.8315	0	35.0142	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	357.0	0	SC	0	2.8289	0	35.0143	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	358.0	0	SC	0	2.8321	0	35.0151	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	359.0	0	SC	0	2.8315	0	35.0158	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	359.9	0	SC	0	2.8309	0	35.0162	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	360.9	0	SC	0	2.8297	0	35.0166	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	361.9	0	SC	0	2.8302	0	35.0169	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	362.9	0	SC	0	2.8316	0	35.0169	0
@5343__2002843	001	C	02/01/2002	00:51	18.4253	72.7192	0	363.9	0	SC	0	2.8285	0	35.0166	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	4.0	0	SC	0	5.2490	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	4.9	0	SC	0	5.2428	0	35.1108	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	5.9	0	SC	0	5.2466	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	6.9	0	SC	0	5.2348	0	35.1120	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	7.9	0	SC	0	5.2437	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	8.9	0	SC	0	5.2453	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	9.9	0	SC	0	5.2460	0	35.1119	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	10.9	0	SC	0	5.2485	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	11.9	0	SC	0	5.2503	0	35.1119	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	12.9	0	SC	0	5.2608	0	35.1121	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	13.9	0	SC	0	5.2621	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	14.8	0	SC	0	5.2608	0	35.1120	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	15.8	0	SC	0	5.2663	0	35.1120	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	16.8	0	SC	0	5.2670	0	35.1116	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	17.8	0	SC	0	5.2604	0	35.1120	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	18.8	0	SC	0	5.2584	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	19.8	0	SC	0	5.2558	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	20.8	0	SC	0	5.2536	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	21.8	0	SC	0	5.2545	0	35.1116	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	22.8	0	SC	0	5.2548	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	23.8	0	SC	0	5.2539	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	24.7	0	SC	0	5.2542	0	35.1116	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	25.7	0	SC	0	5.2540	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	26.7	0	SC	0	5.2541	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	27.7	0	SC	0	5.2543	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	28.7	0	SC	0	5.2544	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	29.7	0	SC	0	5.2551	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	30.7	0	SC	0	5.2546	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	31.7	0	SC	0	5.2530	0	35.1116	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	32.7	0	SC	0	5.2536	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	33.6	0	SC	0	5.2535	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	34.6	0	SC	0	5.2534	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	35.6	0	SC	0	5.2514	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	36.6	0	SC	0	5.2471	0	35.1117	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	37.6	0	SC	0	5.2462	0	35.1115	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	38.6	0	SC	0	5.2126	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	39.6	0	SC	0	5.2197	0	35.1124	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	40.6	0	SC	0	5.2115	0	35.1118	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	41.6	0	SC	0	5.2041	0	35.1121	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	42.6	0	SC	0	5.2113	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	43.5	0	SC	0	5.2073	0	35.1124	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	44.5	0	SC	0	5.1923	0	35.1124	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	45.5	0	SC	0	5.1886	0	35.1109	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	46.5	0	SC	0	5.1683	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	47.5	0	SC	0	5.1694	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	48.5	0	SC	0	5.1709	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	49.5	0	SC	0	5.1681	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	50.5	0	SC	0	5.1654	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	51.5	0	SC	0	5.1646	0	35.1132	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	52.4	0	SC	0	5.1673	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	53.4	0	SC	0	5.1658	0	35.1131	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	54.4	0	SC	0	5.1629	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	55.4	0	SC	0	5.1503	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	56.4	0	SC	0	5.1481	0	35.1133	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	57.4	0	SC	0	5.1447	0	35.1131	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	58.4	0	SC	0	5.1413	0	35.1135	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	59.4	0	SC	0	5.1441	0	35.1134	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	60.4	0	SC	0	5.1426	0	35.1134	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	61.4	0	SC	0	5.1426	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	62.3	0	SC	0	5.1435	0	35.1136	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	63.3	0	SC	0	5.1425	0	35.1135	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	64.3	0	SC	0	5.1412	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	65.3	0	SC	0	5.1403	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	66.3	0	SC	0	5.1402	0	35.1136	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	67.3	0	SC	0	5.1408	0	35.1139	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	68.3	0	SC	0	5.1414	0	35.1139	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	69.3	0	SC	0	5.1407	0	35.1138	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	70.3	0	SC	0	5.1408	0	35.1139	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	71.2	0	SC	0	5.1414	0	35.1139	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	72.2	0	SC	0	5.1416	0	35.1138	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	73.2	0	SC	0	5.1399	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	74.2	0	SC	0	5.1406	0	35.1139	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	75.2	0	SC	0	5.1417	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	76.2	0	SC	0	5.1408	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	77.2	0	SC	0	5.1403	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	78.2	0	SC	0	5.1404	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	79.2	0	SC	0	5.1404	0	35.1137	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	80.2	0	SC	0	5.1381	0	35.1134	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	81.1	0	SC	0	5.1361	0	35.1134	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	82.1	0	SC	0	5.1373	0	35.1133	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	83.1	0	SC	0	5.1378	0	35.1132	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	84.1	0	SC	0	5.1378	0	35.1133	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	85.1	0	SC	0	5.1384	0	35.1133	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	86.1	0	SC	0	5.1372	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	87.1	0	SC	0	5.1304	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	88.1	0	SC	0	5.1263	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	89.1	0	SC	0	5.1259	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	90.0	0	SC	0	5.1261	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	91.0	0	SC	0	5.1248	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	92.0	0	SC	0	5.1234	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	93.0	0	SC	0	5.1182	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	94.0	0	SC	0	5.1139	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	95.0	0	SC	0	5.1138	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	96.0	0	SC	0	5.1140	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	97.0	0	SC	0	5.1138	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	98.0	0	SC	0	5.1099	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	98.9	0	SC	0	5.1077	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	99.9	0	SC	0	5.1073	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	100.9	0	SC	0	5.1076	0	35.1131	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	101.9	0	SC	0	5.1068	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	102.9	0	SC	0	5.1055	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	103.9	0	SC	0	5.1036	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	104.9	0	SC	0	5.1018	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	105.9	0	SC	0	5.1008	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	106.9	0	SC	0	5.0985	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	107.9	0	SC	0	5.0979	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	108.8	0	SC	0	5.0967	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	109.8	0	SC	0	5.0963	0	35.1130	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	110.8	0	SC	0	5.0960	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	111.8	0	SC	0	5.0960	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	112.8	0	SC	0	5.0952	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	113.8	0	SC	0	5.0938	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	114.8	0	SC	0	5.0924	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	115.8	0	SC	0	5.0915	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	116.8	0	SC	0	5.0912	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	117.7	0	SC	0	5.0910	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	118.7	0	SC	0	5.0908	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	119.7	0	SC	0	5.0900	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	120.7	0	SC	0	5.0893	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	121.7	0	SC	0	5.0886	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	122.7	0	SC	0	5.0881	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	123.7	0	SC	0	5.0879	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	124.7	0	SC	0	5.0877	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	125.7	0	SC	0	5.0865	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	126.6	0	SC	0	5.0844	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	127.6	0	SC	0	5.0837	0	35.1124	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	128.6	0	SC	0	5.0820	0	35.1125	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	129.6	0	SC	0	5.0805	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	130.6	0	SC	0	5.0809	0	35.1125	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	131.6	0	SC	0	5.0815	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	132.6	0	SC	0	5.0815	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	133.6	0	SC	0	5.0815	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	134.6	0	SC	0	5.0818	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	135.5	0	SC	0	5.0814	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	136.5	0	SC	0	5.0814	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	137.5	0	SC	0	5.0812	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	138.5	0	SC	0	5.0812	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	139.5	0	SC	0	5.0811	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	140.5	0	SC	0	5.0813	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	141.5	0	SC	0	5.0814	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	142.5	0	SC	0	5.0813	0	35.1127	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	143.5	0	SC	0	5.0812	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	144.4	0	SC	0	5.0812	0	35.1129	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	145.4	0	SC	0	5.0809	0	35.1128	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	146.4	0	SC	0	5.0798	0	35.1126	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	147.4	0	SC	0	5.0744	0	35.1122	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	148.4	0	SC	0	5.0722	0	35.1123	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	149.4	0	SC	0	5.0715	0	35.1123	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	150.4	0	SC	0	5.0712	0	35.1123	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	151.4	0	SC	0	5.0710	0	35.1124	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	152.4	0	SC	0	5.0705	0	35.1124	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	153.3	0	SC	0	5.0697	0	35.1122	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	154.3	0	SC	0	5.0666	0	35.1120	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	155.3	0	SC	0	5.0636	0	35.1121	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	156.3	0	SC	0	5.0517	0	35.1106	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	157.3	0	SC	0	5.0437	0	35.1108	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	158.3	0	SC	0	5.0412	0	35.1104	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	159.3	0	SC	0	5.0401	0	35.1106	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	160.3	0	SC	0	5.0375	0	35.1098	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	161.3	0	SC	0	5.0283	0	35.1095	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	162.2	0	SC	0	5.0182	0	35.1095	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	163.2	0	SC	0	5.0155	0	35.1094	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	164.2	0	SC	0	5.0122	0	35.1092	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	165.2	0	SC	0	5.0097	0	35.1089	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	166.2	0	SC	0	5.0048	0	35.1090	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	167.2	0	SC	0	5.0022	0	35.1087	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	168.2	0	SC	0	5.0012	0	35.1087	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	169.2	0	SC	0	4.9929	0	35.1081	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	170.2	0	SC	0	4.9840	0	35.1085	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	171.1	0	SC	0	4.9746	0	35.1076	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	172.1	0	SC	0	4.9580	0	35.1072	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	173.1	0	SC	0	4.9365	0	35.1067	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	174.1	0	SC	0	4.9307	0	35.1082	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	175.1	0	SC	0	4.9301	0	35.1085	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	176.1	0	SC	0	4.9291	0	35.1088	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	177.1	0	SC	0	4.9269	0	35.1087	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	178.1	0	SC	0	4.9241	0	35.1089	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	179.1	0	SC	0	4.9234	0	35.1090	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	180.0	0	SC	0	4.9191	0	35.1086	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	181.0	0	SC	0	4.9117	0	35.1088	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	182.0	0	SC	0	4.9058	0	35.1084	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	183.0	0	SC	0	4.9019	0	35.1086	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	184.0	0	SC	0	4.8998	0	35.1088	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	185.0	0	SC	0	4.8979	0	35.1087	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	186.0	0	SC	0	4.8955	0	35.1088	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	187.0	0	SC	0	4.8926	0	35.1088	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	188.0	0	SC	0	4.8911	0	35.1089	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	188.9	0	SC	0	4.8911	0	35.1089	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	189.9	0	SC	0	4.8911	0	35.1091	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	190.9	0	SC	0	4.8913	0	35.1091	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	191.9	0	SC	0	4.8913	0	35.1091	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	192.9	0	SC	0	4.8908	0	35.1092	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	193.9	0	SC	0	4.8898	0	35.1091	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	194.9	0	SC	0	4.8882	0	35.1089	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	195.9	0	SC	0	4.8827	0	35.1083	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	196.9	0	SC	0	4.8785	0	35.1087	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	197.8	0	SC	0	4.8757	0	35.1084	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	198.8	0	SC	0	4.8731	0	35.1083	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	199.8	0	SC	0	4.8717	0	35.1084	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	200.8	0	SC	0	4.8712	0	35.1083	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	201.8	0	SC	0	4.8712	0	35.1084	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	202.8	0	SC	0	4.8715	0	35.1083	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	203.8	0	SC	0	4.8703	0	35.1081	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	204.8	0	SC	0	4.8632	0	35.1081	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	205.8	0	SC	0	4.8645	0	35.1080	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	206.7	0	SC	0	4.8607	0	35.1078	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	207.7	0	SC	0	4.8590	0	35.1078	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	208.7	0	SC	0	4.8528	0	35.1075	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	209.7	0	SC	0	4.8468	0	35.1074	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	210.7	0	SC	0	4.8466	0	35.1074	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	211.7	0	SC	0	4.8469	0	35.1074	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	212.7	0	SC	0	4.8475	0	35.1075	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	213.7	0	SC	0	4.8474	0	35.1077	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	214.7	0	SC	0	4.8466	0	35.1075	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	215.6	0	SC	0	4.8454	0	35.1077	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	216.6	0	SC	0	4.8461	0	35.1076	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	217.6	0	SC	0	4.8433	0	35.1074	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	218.6	0	SC	0	4.8359	0	35.1074	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	219.6	0	SC	0	4.8354	0	35.1073	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	220.6	0	SC	0	4.8359	0	35.1074	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	221.6	0	SC	0	4.8364	0	35.1074	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	222.6	0	SC	0	4.8344	0	35.1071	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	223.6	0	SC	0	4.8317	0	35.1072	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	224.5	0	SC	0	4.8309	0	35.1073	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	225.5	0	SC	0	4.8311	0	35.1070	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	226.5	0	SC	0	4.8307	0	35.1071	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	227.5	0	SC	0	4.8299	0	35.1072	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	228.5	0	SC	0	4.8290	0	35.1068	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	229.5	0	SC	0	4.8268	0	35.1071	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	230.5	0	SC	0	4.8261	0	35.1069	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	231.5	0	SC	0	4.8263	0	35.1068	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	232.5	0	SC	0	4.8252	0	35.1069	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	233.4	0	SC	0	4.8207	0	35.1065	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	234.4	0	SC	0	4.8155	0	35.1064	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	235.4	0	SC	0	4.8123	0	35.1066	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	236.4	0	SC	0	4.8104	0	35.1067	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	237.4	0	SC	0	4.8087	0	35.1068	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	238.4	0	SC	0	4.8076	0	35.1065	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	239.4	0	SC	0	4.8071	0	35.1065	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	240.4	0	SC	0	4.8054	0	35.1063	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	241.3	0	SC	0	4.8015	0	35.1066	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	242.3	0	SC	0	4.8020	0	35.1063	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	243.3	0	SC	0	4.8020	0	35.1065	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	244.3	0	SC	0	4.8006	0	35.1065	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	245.3	0	SC	0	4.8002	0	35.1064	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	246.3	0	SC	0	4.7993	0	35.1063	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	247.3	0	SC	0	4.7987	0	35.1063	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	248.3	0	SC	0	4.7976	0	35.1063	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	249.3	0	SC	0	4.7958	0	35.1061	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	250.2	0	SC	0	4.7931	0	35.1056	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	251.2	0	SC	0	4.7880	0	35.1055	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	252.2	0	SC	0	4.7882	0	35.1056	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	253.2	0	SC	0	4.7873	0	35.1053	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	254.2	0	SC	0	4.7873	0	35.1053	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	255.2	0	SC	0	4.7871	0	35.1052	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	256.2	0	SC	0	4.7799	0	35.1045	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	257.2	0	SC	0	4.7773	0	35.1046	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	258.2	0	SC	0	4.7764	0	35.1046	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	259.1	0	SC	0	4.7709	0	35.1041	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	260.1	0	SC	0	4.7653	0	35.1040	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	261.1	0	SC	0	4.7626	0	35.1037	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	262.1	0	SC	0	4.7550	0	35.1036	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	263.1	0	SC	0	4.7547	0	35.1037	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	264.1	0	SC	0	4.7531	0	35.1035	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	265.1	0	SC	0	4.7526	0	35.1036	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	266.1	0	SC	0	4.7526	0	35.1035	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	267.0	0	SC	0	4.7525	0	35.1036	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	268.0	0	SC	0	4.7514	0	35.1038	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	269.0	0	SC	0	4.7500	0	35.1038	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	270.0	0	SC	0	4.7489	0	35.1039	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	271.0	0	SC	0	4.7496	0	35.1038	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	272.0	0	SC	0	4.7490	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	273.0	0	SC	0	4.7456	0	35.1045	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	274.0	0	SC	0	4.7422	0	35.1049	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	275.0	0	SC	0	4.7417	0	35.1048	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	275.9	0	SC	0	4.7415	0	35.1051	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	276.9	0	SC	0	4.7411	0	35.1052	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	277.9	0	SC	0	4.7413	0	35.1053	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	278.9	0	SC	0	4.7413	0	35.1053	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	279.9	0	SC	0	4.7420	0	35.1052	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	280.9	0	SC	0	4.7375	0	35.1047	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	281.9	0	SC	0	4.7299	0	35.1047	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	282.9	0	SC	0	4.7273	0	35.1048	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	283.9	0	SC	0	4.7279	0	35.1047	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	284.8	0	SC	0	4.7282	0	35.1047	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	285.8	0	SC	0	4.7269	0	35.1047	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	286.8	0	SC	0	4.7273	0	35.1047	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	287.8	0	SC	0	4.7264	0	35.1047	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	288.8	0	SC	0	4.7246	0	35.1046	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	289.8	0	SC	0	4.7245	0	35.1048	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	290.8	0	SC	0	4.7223	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	291.8	0	SC	0	4.7215	0	35.1044	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	292.7	0	SC	0	4.7189	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	293.7	0	SC	0	4.7192	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	294.7	0	SC	0	4.7187	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	295.7	0	SC	0	4.7194	0	35.1044	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	296.7	0	SC	0	4.7169	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	297.7	0	SC	0	4.7166	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	298.7	0	SC	0	4.7167	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	299.7	0	SC	0	4.7157	0	35.1042	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	300.7	0	SC	0	4.7157	0	35.1041	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	301.6	0	SC	0	4.7139	0	35.1042	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	302.6	0	SC	0	4.7139	0	35.1042	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	303.6	0	SC	0	4.7155	0	35.1045	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	304.6	0	SC	0	4.7183	0	35.1044	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	305.6	0	SC	0	4.7157	0	35.1044	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	306.6	0	SC	0	4.7170	0	35.1043	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	307.6	0	SC	0	4.7112	0	35.1037	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	308.6	0	SC	0	4.7082	0	35.1039	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	309.5	0	SC	0	4.7072	0	35.1039	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	310.5	0	SC	0	4.7071	0	35.1040	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	311.5	0	SC	0	4.7072	0	35.1039	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	312.5	0	SC	0	4.7064	0	35.1038	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	313.5	0	SC	0	4.7059	0	35.1039	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	314.5	0	SC	0	4.7055	0	35.1039	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	315.5	0	SC	0	4.7054	0	35.1038	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	316.5	0	SC	0	4.7050	0	35.1037	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	317.5	0	SC	0	4.7066	0	35.1037	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	318.4	0	SC	0	4.7058	0	35.1037	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	319.4	0	SC	0	4.7057	0	35.1037	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	320.4	0	SC	0	4.7054	0	35.1039	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	321.4	0	SC	0	4.7006	0	35.1030	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	322.4	0	SC	0	4.6950	0	35.1033	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	323.4	0	SC	0	4.6924	0	35.1027	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	324.4	0	SC	0	4.6881	0	35.1024	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	325.4	0	SC	0	4.6878	0	35.1022	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	326.3	0	SC	0	4.6862	0	35.1017	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	327.3	0	SC	0	4.6819	0	35.1016	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	328.3	0	SC	0	4.6810	0	35.1016	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	329.3	0	SC	0	4.6778	0	35.1007	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	330.3	0	SC	0	4.6683	0	35.1001	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	331.3	0	SC	0	4.6667	0	35.0998	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	332.3	0	SC	0	4.6693	0	35.1005	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	333.3	0	SC	0	4.6703	0	35.1004	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	334.3	0	SC	0	4.6714	0	35.1005	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	335.2	0	SC	0	4.6735	0	35.1009	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	336.2	0	SC	0	4.6734	0	35.1011	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	337.2	0	SC	0	4.6736	0	35.1010	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	338.2	0	SC	0	4.6737	0	35.1013	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	339.2	0	SC	0	4.6739	0	35.1014	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	340.2	0	SC	0	4.6736	0	35.1013	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	341.2	0	SC	0	4.6721	0	35.1012	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	342.2	0	SC	0	4.6694	0	35.1010	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	343.1	0	SC	0	4.6620	0	35.1005	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	344.1	0	SC	0	4.6538	0	35.1010	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	345.1	0	SC	0	4.6519	0	35.1006	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	346.1	0	SC	0	4.6503	0	35.1006	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	347.1	0	SC	0	4.6494	0	35.1004	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	348.1	0	SC	0	4.6476	0	35.1006	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	349.1	0	SC	0	4.6419	0	35.1005	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	350.1	0	SC	0	4.6385	0	35.1005	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	351.0	0	SC	0	4.6357	0	35.1002	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	352.0	0	SC	0	4.6304	0	35.0996	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	353.0	0	SC	0	4.6280	0	35.0998	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	354.0	0	SC	0	4.6276	0	35.0997	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	355.0	0	SC	0	4.6206	0	35.0987	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	356.0	0	SC	0	4.6106	0	35.0979	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	357.0	0	SC	0	4.6071	0	35.0975	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	358.0	0	SC	0	4.5984	0	35.0964	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	359.0	0	SC	0	4.5936	0	35.0959	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	359.9	0	SC	0	4.5880	0	35.0954	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	360.9	0	SC	0	4.5830	0	35.0942	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	361.9	0	SC	0	4.5397	0	35.0833	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	362.9	0	SC	0	4.4231	0	35.0745	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	363.9	0	SC	0	4.3558	0	35.0686	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	364.9	0	SC	0	4.3147	0	35.0658	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	365.9	0	SC	0	4.2989	0	35.0650	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	366.9	0	SC	0	4.2800	0	35.0626	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	367.8	0	SC	0	4.2484	0	35.0599	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	368.8	0	SC	0	4.2242	0	35.0579	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	369.8	0	SC	0	4.1943	0	35.0555	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	370.8	0	SC	0	4.1695	0	35.0543	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	371.8	0	SC	0	4.1592	0	35.0540	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	372.8	0	SC	0	4.1531	0	35.0537	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	373.8	0	SC	0	4.1369	0	35.0516	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	374.8	0	SC	0	4.1107	0	35.0487	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	375.7	0	SC	0	4.0916	0	35.0469	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	376.7	0	SC	0	4.0641	0	35.0448	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	377.7	0	SC	0	4.0570	0	35.0444	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	378.7	0	SC	0	4.0362	0	35.0416	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	379.7	0	SC	0	4.0212	0	35.0410	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	380.7	0	SC	0	4.0045	0	35.0391	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	381.7	0	SC	0	3.9908	0	35.0387	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	382.7	0	SC	0	3.9805	0	35.0381	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	383.7	0	SC	0	3.9756	0	35.0382	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	384.6	0	SC	0	3.9722	0	35.0379	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	385.6	0	SC	0	3.9672	0	35.0383	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	386.6	0	SC	0	3.9623	0	35.0384	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	387.6	0	SC	0	3.9606	0	35.0385	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	388.6	0	SC	0	3.9410	0	35.0362	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	389.6	0	SC	0	3.9091	0	35.0343	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	390.6	0	SC	0	3.8570	0	35.0289	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	391.6	0	SC	0	3.7883	0	35.0290	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	392.5	0	SC	0	3.7538	0	35.0291	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	393.5	0	SC	0	3.7179	0	35.0268	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	394.5	0	SC	0	3.6833	0	35.0264	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	395.5	0	SC	0	3.6758	0	35.0263	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	396.5	0	SC	0	3.6648	0	35.0252	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	397.5	0	SC	0	3.5739	0	35.0219	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	398.5	0	SC	0	3.5788	0	35.0290	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	399.5	0	SC	0	3.5690	0	35.0238	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	400.4	0	SC	0	3.5587	0	35.0266	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	401.4	0	SC	0	3.4918	0	35.0217	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	402.4	0	SC	0	3.4522	0	35.0251	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	403.4	0	SC	0	3.4248	0	35.0239	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	404.4	0	SC	0	3.3775	4	35.0260	4
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	405.4	0	SC	0	3.4043	4	35.0227	4
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	406.4	0	SC	0	3.2137	0	35.0066	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	407.4	0	SC	0	3.0705	0	35.0142	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	408.3	0	SC	0	3.0524	0	35.0182	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	409.3	0	SC	0	3.0460	0	35.0209	0
@5343__2002843	002	C	02/01/2002	04:34	19.7042	72.8511	0	410.3	0	SC	0	3.0422	0	35.0240	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	5.9	0	SC	0	-0.3840	0	34.6181	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	6.9	0	SC	0	-0.3831	0	34.6172	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	7.9	0	SC	0	-0.3830	0	34.6173	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	8.9	0	SC	0	-0.3835	0	34.6175	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	9.9	0	SC	0	-0.3817	0	34.6178	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	10.9	0	SC	0	-0.3809	0	34.6180	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	11.9	0	SC	0	-0.3810	0	34.6177	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	12.9	0	SC	0	-0.3769	0	34.6182	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	13.9	0	SC	0	-0.3749	0	34.6183	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	14.8	0	SC	0	-0.3747	0	34.6182	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	15.8	0	SC	0	-0.3751	0	34.6180	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	16.8	0	SC	0	-0.3762	0	34.6181	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	17.8	0	SC	0	-0.3771	0	34.6177	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	18.8	0	SC	0	-0.3848	0	34.6176	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	19.8	0	SC	0	-0.3752	0	34.6181	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	20.8	0	SC	0	-0.3738	0	34.6181	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	21.8	0	SC	0	-0.3726	0	34.6183	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	22.8	0	SC	0	-0.3750	0	34.6177	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	23.8	0	SC	0	-0.3795	0	34.6173	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	24.7	0	SC	0	-0.3915	0	34.6161	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	25.7	0	SC	0	-0.3875	0	34.6174	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	26.7	0	SC	0	-0.3871	0	34.6168	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	27.7	0	SC	0	-0.3893	0	34.6164	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	28.7	0	SC	0	-0.3904	0	34.6166	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	29.7	0	SC	0	-0.3892	0	34.6165	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	30.7	0	SC	0	-0.3935	0	34.6153	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	31.7	0	SC	0	-0.3927	0	34.6171	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	32.7	0	SC	0	-0.3872	0	34.6170	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	33.6	0	SC	0	-0.3827	0	34.6172	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	34.6	0	SC	0	-0.3822	0	34.6173	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	35.6	0	SC	0	-0.3805	0	34.6174	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	36.6	0	SC	0	-0.3838	0	34.6168	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	37.6	0	SC	0	-0.3824	0	34.6168	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	38.6	0	SC	0	-0.3853	0	34.6172	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	39.6	0	SC	0	-0.3809	0	34.6174	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	40.6	0	SC	0	-0.3822	0	34.6172	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	41.6	0	SC	0	-0.3795	0	34.6179	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	42.6	0	SC	0	-0.3761	0	34.6175	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	43.5	0	SC	0	-0.3771	0	34.6173	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	44.5	0	SC	0	-0.3904	0	34.6154	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	45.5	0	SC	0	-0.3958	0	34.6160	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	46.5	0	SC	0	-0.3919	0	34.6153	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	47.5	0	SC	0	-0.3909	0	34.6165	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	48.5	0	SC	0	-0.3887	0	34.6161	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	49.5	0	SC	0	-0.3896	0	34.6160	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	50.5	0	SC	0	-0.3875	0	34.6163	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	51.5	0	SC	0	-0.3887	0	34.6158	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	52.4	0	SC	0	-0.3953	0	34.6159	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	53.4	0	SC	0	-0.3873	0	34.6168	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	54.4	0	SC	0	-0.3820	0	34.6164	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	55.4	0	SC	0	-0.3889	0	34.6161	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	56.4	0	SC	0	-0.3863	0	34.6167	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	57.4	0	SC	0	-0.3906	0	34.6158	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	58.4	0	SC	0	-0.3965	0	34.6156	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	59.4	0	SC	0	-0.3920	0	34.6153	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	60.4	0	SC	0	-0.3897	0	34.6153	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	61.3	0	SC	0	-0.3894	0	34.6151	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	62.3	0	SC	0	-0.3890	0	34.6153	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	63.3	0	SC	0	-0.3890	0	34.6152	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	64.3	0	SC	0	-0.3892	0	34.6155	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	65.3	0	SC	0	-0.3891	0	34.6154	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	66.3	0	SC	0	-0.3889	0	34.6152	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	67.3	0	SC	0	-0.3890	0	34.6154	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	68.3	0	SC	0	-0.3894	0	34.6153	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	69.3	0	SC	0	-0.3886	0	34.6156	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	70.3	0	SC	0	-0.3877	0	34.6158	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	71.2	0	SC	0	-0.3889	0	34.6155	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	72.2	0	SC	0	-0.3894	0	34.6154	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	73.2	0	SC	0	-0.3912	0	34.6152	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	74.2	0	SC	0	-0.3914	0	34.6150	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	75.2	0	SC	0	-0.3914	0	34.6150	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	76.2	0	SC	0	-0.3911	0	34.6149	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	77.2	0	SC	0	-0.3919	0	34.6148	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	78.2	0	SC	0	-0.3923	0	34.6146	0
@5343__2002844	001	B	02/07/2002	08:46	19.6794	74.0847	0	79.2	0	SC	0	-0.3914	0	34.6146	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	6.9	0	SC	0	3.4400	0	35.0144	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	7.9	0	SC	0	3.4440	0	35.0144	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	8.9	0	SC	0	3.4442	0	35.0145	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	9.9	0	SC	0	3.4423	0	35.0144	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	10.9	0	SC	0	3.4444	0	35.0146	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	11.9	0	SC	0	3.4430	0	35.0141	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	12.9	0	SC	0	3.4414	0	35.0138	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	13.9	0	SC	0	3.4395	0	35.0141	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	14.8	0	SC	0	3.4415	0	35.0142	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	15.8	0	SC	0	3.4350	0	35.0134	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	16.8	0	SC	0	3.4313	0	35.0133	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	17.8	0	SC	0	3.4312	0	35.0136	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	18.8	0	SC	0	3.4320	0	35.0131	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	19.8	0	SC	0	3.4318	0	35.0130	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	20.8	0	SC	0	3.4330	0	35.0133	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	21.8	0	SC	0	3.4351	0	35.0134	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	22.8	0	SC	0	3.4338	0	35.0130	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	23.8	0	SC	0	3.4328	0	35.0133	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	24.7	0	SC	0	3.4326	0	35.0132	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	25.7	0	SC	0	3.4327	0	35.0133	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	26.7	0	SC	0	3.4318	0	35.0133	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	27.7	0	SC	0	3.4319	0	35.0134	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	28.7	0	SC	0	3.4317	0	35.0133	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	29.7	0	SC	0	3.4329	0	35.0130	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	30.7	0	SC	0	3.4337	0	35.0131	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	31.7	0	SC	0	3.4350	0	35.0131	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	32.7	0	SC	0	3.4350	0	35.0130	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	33.6	0	SC	0	3.4347	0	35.0130	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	34.6	0	SC	0	3.4256	0	35.0119	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	35.6	0	SC	0	3.4187	0	35.0113	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	36.6	0	SC	0	3.4175	0	35.0114	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	37.6	0	SC	0	3.4203	0	35.0115	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	38.6	0	SC	0	3.4223	0	35.0118	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	39.6	0	SC	0	3.4214	0	35.0117	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	40.6	0	SC	0	3.4139	0	35.0109	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	41.6	0	SC	0	3.4144	0	35.0111	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	42.6	0	SC	0	3.4200	0	35.0114	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	43.5	0	SC	0	3.4152	0	35.0113	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	44.5	0	SC	0	3.4192	0	35.0110	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	45.5	0	SC	0	3.4053	0	35.0095	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	46.5	0	SC	0	3.3986	0	35.0094	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	47.5	0	SC	0	3.3996	0	35.0103	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	48.5	0	SC	0	3.4139	0	35.0115	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	49.5	0	SC	0	3.4186	0	35.0114	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	50.5	0	SC	0	3.4148	0	35.0113	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	51.5	0	SC	0	3.4249	0	35.0123	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	52.4	0	SC	0	3.4012	0	35.0090	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	53.4	0	SC	0	3.3925	0	35.0095	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	54.4	0	SC	0	3.3835	0	35.0071	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	55.4	0	SC	0	3.3789	0	35.0099	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	56.4	0	SC	0	3.4067	0	35.0097	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	57.4	0	SC	0	3.3619	0	35.0041	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	58.4	0	SC	0	3.3374	0	35.0042	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	59.4	0	SC	0	3.3360	0	35.0026	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	60.4	0	SC	0	3.3011	0	34.9996	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	61.3	0	SC	0	3.2774	0	34.9981	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	62.3	0	SC	0	3.2577	0	34.9963	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	63.3	0	SC	0	3.2481	0	34.9948	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	64.3	0	SC	0	3.2173	0	34.9922	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	65.3	0	SC	0	3.2142	0	34.9939	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	66.3	0	SC	0	3.2142	0	34.9926	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	67.3	0	SC	0	3.1967	0	34.9916	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	68.3	0	SC	0	3.1951	0	34.9915	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	69.3	0	SC	0	3.1867	0	34.9907	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	70.3	0	SC	0	3.1660	0	34.9868	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	71.2	0	SC	0	3.1250	0	34.9860	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	72.2	0	SC	0	3.1279	0	34.9866	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	73.2	0	SC	0	3.1314	0	34.9848	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	74.2	0	SC	0	2.9899	0	34.9731	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	75.2	0	SC	0	2.9069	0	34.9677	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	76.2	0	SC	0	2.8404	0	34.9598	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	77.2	0	SC	0	2.7806	0	34.9607	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	78.2	0	SC	0	2.7622	0	34.9605	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	79.2	0	SC	0	2.7463	0	34.9610	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	80.1	0	SC	0	2.7532	0	34.9613	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	81.1	0	SC	0	2.7565	0	34.9608	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	82.1	0	SC	0	2.7565	0	34.9610	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	83.1	0	SC	0	2.7563	0	34.9616	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	84.1	0	SC	0	2.7567	0	34.9618	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	85.1	0	SC	0	2.7555	0	34.9621	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	86.1	0	SC	0	2.7369	0	34.9619	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	87.1	0	SC	0	2.7300	0	34.9634	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	88.1	0	SC	0	2.7278	0	34.9631	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	89.0	0	SC	0	2.7245	0	34.9637	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	90.0	0	SC	0	2.7242	0	34.9638	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	91.0	0	SC	0	2.7240	0	34.9639	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	92.0	0	SC	0	2.7248	0	34.9638	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	93.0	0	SC	0	2.7250	0	34.9644	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	94.0	0	SC	0	2.7261	0	34.9646	0
@5343__2002844	002	B	02/07/2002	11:18	18.7733	74.0089	0	95.0	0	SC	0	2.7242	0	34.9649	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	6.9	0	SC	0	-1.1400	0	34.5667	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	7.9	0	SC	0	-1.1410	0	34.5662	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	8.9	0	SC	0	-1.1400	0	34.5658	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	9.9	0	SC	0	-1.1409	0	34.5658	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	10.9	0	SC	0	-1.1415	0	34.5660	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	11.9	0	SC	0	-1.1412	0	34.5661	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	12.9	0	SC	0	-1.1427	0	34.5659	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	13.9	0	SC	0	-1.1326	0	34.5664	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	14.8	0	SC	0	-1.1262	0	34.5659	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	15.8	0	SC	0	-1.1392	0	34.5651	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	16.8	0	SC	0	-1.1455	0	34.5655	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	17.8	0	SC	0	-1.1463	0	34.5654	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	18.8	0	SC	0	-1.1462	0	34.5651	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	19.8	0	SC	0	-1.1423	0	34.5653	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	20.8	0	SC	0	-1.1280	0	34.5650	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	21.8	0	SC	0	-1.1299	0	34.5652	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	22.8	0	SC	0	-1.1328	0	34.5650	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	23.8	0	SC	0	-1.1363	0	34.5651	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	24.7	0	SC	0	-1.1389	0	34.5652	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	25.7	0	SC	0	-1.1390	0	34.5648	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	26.7	0	SC	0	-1.1372	0	34.5647	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	27.7	0	SC	0	-1.1359	0	34.5647	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	28.7	0	SC	0	-1.1376	0	34.5644	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	29.7	0	SC	0	-1.1384	0	34.5647	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	30.7	0	SC	0	-1.1380	0	34.5648	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	31.7	0	SC	0	-1.1366	0	34.5646	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	32.7	0	SC	0	-1.1340	0	34.5643	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	33.6	0	SC	0	-1.1357	0	34.5645	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	34.6	0	SC	0	-1.1329	0	34.5646	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	35.6	0	SC	0	-1.1328	0	34.5650	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	36.6	0	SC	0	-1.1255	0	34.5646	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	37.6	0	SC	0	-1.1236	0	34.5655	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	38.6	0	SC	0	-1.1246	0	34.5647	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	39.6	0	SC	0	-1.1209	0	34.5656	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	40.6	0	SC	0	-1.1152	0	34.5651	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	41.6	0	SC	0	-1.1160	0	34.5650	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	42.6	0	SC	0	-1.1155	0	34.5650	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	43.5	0	SC	0	-1.1168	0	34.5648	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	44.5	0	SC	0	-1.1137	0	34.5662	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	45.5	0	SC	0	-1.0987	0	34.5658	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	46.5	0	SC	0	-1.0934	0	34.5672	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	47.5	0	SC	0	-1.0832	0	34.5674	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	48.5	0	SC	0	-1.0775	0	34.5676	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	49.5	0	SC	0	-1.0823	0	34.5660	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	50.5	0	SC	0	-1.0893	0	34.5665	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	51.5	0	SC	0	-1.0762	0	34.5676	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	52.4	0	SC	0	-1.0960	0	34.5653	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	53.4	0	SC	0	-1.0815	0	34.5671	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	54.4	0	SC	0	-1.0796	0	34.5670	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	55.4	0	SC	0	-1.0588	0	34.5676	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	56.4	0	SC	0	-1.0590	0	34.5678	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	57.4	0	SC	0	-1.0579	0	34.5683	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	58.4	0	SC	0	-1.0495	0	34.5684	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	59.4	0	SC	0	-1.0497	0	34.5681	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	60.4	0	SC	0	-1.0456	0	34.5689	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	61.3	0	SC	0	-1.0445	0	34.5691	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	62.3	0	SC	0	-1.0431	0	34.5690	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	63.3	0	SC	0	-1.0445	0	34.5688	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	64.3	0	SC	0	-1.0444	0	34.5687	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	65.3	0	SC	0	-1.0439	0	34.5685	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	66.3	0	SC	0	-1.0485	0	34.5685	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	67.3	0	SC	0	-1.0494	0	34.5679	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	68.3	0	SC	0	-1.0495	0	34.5689	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	69.3	0	SC	0	-1.0440	0	34.5691	0
@5343__2002844	003	B	02/07/2002	13:55	18.4736	74.2581	0	70.3	0	SC	0	-1.0320	0	34.5693	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	6.9	0	SC	0	2.3720	0	34.8950	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	7.9	0	SC	0	2.3210	0	34.8871	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	8.9	0	SC	0	2.3143	0	34.8875	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	9.9	0	SC	0	2.3162	0	34.8885	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	10.9	0	SC	0	2.3276	0	34.8899	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	11.9	0	SC	0	2.3423	0	34.8919	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	12.9	0	SC	0	2.3535	0	34.8930	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	13.9	0	SC	0	2.3602	0	34.8930	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	14.8	0	SC	0	2.3701	0	34.8943	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	15.8	0	SC	0	2.3568	0	34.8914	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	16.8	0	SC	0	2.3510	0	34.8885	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	17.8	0	SC	0	2.2664	0	34.8804	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	18.8	0	SC	0	2.2451	0	34.8802	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	19.8	0	SC	0	2.2524	0	34.8816	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	20.8	0	SC	0	2.2678	0	34.8813	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	21.8	0	SC	0	2.2518	0	34.8802	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	22.8	0	SC	0	2.2451	0	34.8801	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	23.8	0	SC	0	2.2521	0	34.8811	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	24.7	0	SC	0	2.2554	0	34.8806	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	25.7	0	SC	0	2.2479	0	34.8816	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	26.7	0	SC	0	2.2462	0	34.8800	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	27.7	0	SC	0	2.2465	0	34.8809	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	28.7	0	SC	0	2.2480	0	34.8808	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	29.7	0	SC	0	2.2429	0	34.8794	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	30.7	0	SC	0	2.2249	0	34.8787	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	31.7	0	SC	0	2.2385	0	34.8807	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	32.7	0	SC	0	2.2345	0	34.8782	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	33.6	0	SC	0	2.2104	0	34.8746	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	34.6	0	SC	0	2.1902	0	34.8758	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	35.6	0	SC	0	2.2026	0	34.8761	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	36.6	0	SC	0	2.1742	0	34.8711	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	37.6	0	SC	0	2.1426	0	34.8697	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	38.6	0	SC	0	2.1431	0	34.8695	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	39.6	0	SC	0	2.1386	0	34.8682	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	40.6	0	SC	0	2.1424	0	34.8702	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	41.6	0	SC	0	2.1401	0	34.8715	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	42.6	0	SC	0	2.1436	0	34.8677	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	43.5	0	SC	0	2.2196	0	34.8878	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	44.5	0	SC	0	2.3079	0	34.8856	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	45.5	0	SC	0	2.3054	0	34.8852	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	46.5	0	SC	0	2.2963	0	34.8871	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	47.5	0	SC	0	2.2910	0	34.8856	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	48.5	0	SC	0	2.2835	0	34.8857	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	49.5	0	SC	0	2.2832	0	34.8871	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	50.5	0	SC	0	2.2963	0	34.8859	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	51.5	0	SC	0	2.2881	0	34.8863	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	52.4	0	SC	0	2.2768	0	34.8830	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	53.4	0	SC	0	2.2681	0	34.8884	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	54.4	0	SC	0	2.3096	0	34.8787	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	55.4	0	SC	0	2.1771	0	34.8758	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	56.4	0	SC	0	2.2359	0	34.8793	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	57.4	0	SC	0	2.1798	0	34.8731	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	58.4	0	SC	0	2.2171	0	34.8817	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	59.4	0	SC	0	2.2564	0	34.8804	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	60.4	0	SC	0	2.2091	0	34.8727	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	61.3	0	SC	0	2.2255	0	34.8820	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	62.3	0	SC	0	2.1304	0	34.8620	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	63.3	0	SC	0	2.2291	0	34.8846	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	64.3	0	SC	0	2.1994	0	34.8755	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	65.3	0	SC	0	2.1883	0	34.8745	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	66.3	0	SC	0	2.1793	0	34.8743	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	67.3	0	SC	0	2.1763	0	34.8746	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	68.3	0	SC	0	2.1674	0	34.8733	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	69.3	0	SC	0	2.1468	0	34.8710	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	70.3	0	SC	0	2.1435	0	34.8724	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	71.2	0	SC	0	2.1514	0	34.8708	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	72.2	0	SC	0	2.1257	0	34.8705	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	73.2	0	SC	0	2.1386	0	34.8719	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	74.2	0	SC	0	2.1593	0	34.8719	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	75.2	0	SC	0	2.1409	0	34.8707	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	76.2	0	SC	0	2.0927	0	34.8619	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	77.2	0	SC	0	2.0596	0	34.8614	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	78.2	0	SC	0	2.0396	0	34.8589	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	79.2	0	SC	0	2.0291	0	34.8596	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	80.1	0	SC	0	2.0828	0	34.8734	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	81.1	0	SC	0	2.1731	0	34.8751	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	82.1	0	SC	0	2.1877	0	34.8790	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	83.1	0	SC	0	2.2000	0	34.8771	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	84.1	0	SC	0	2.1921	0	34.8799	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	85.1	0	SC	0	2.2015	0	34.8756	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	86.1	0	SC	0	2.1712	0	34.8769	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	87.1	0	SC	0	2.1854	0	34.8800	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	88.1	0	SC	0	2.1915	0	34.8777	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	89.0	0	SC	0	2.1480	0	34.8741	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	90.0	0	SC	0	2.1231	0	34.8700	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	91.0	0	SC	0	2.1189	0	34.8688	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	92.0	0	SC	0	2.1132	0	34.8689	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	93.0	0	SC	0	2.1254	0	34.8710	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	94.0	0	SC	0	2.0745	0	34.8613	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	95.0	0	SC	0	2.0368	0	34.8605	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	96.0	0	SC	0	2.0126	0	34.8621	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	97.0	0	SC	0	2.0213	0	34.8589	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	98.0	0	SC	0	2.0060	0	34.8546	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	98.9	0	SC	0	1.9866	0	34.8557	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	99.9	0	SC	0	2.0120	0	34.8601	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	100.9	0	SC	0	2.0395	0	34.8590	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	101.9	0	SC	0	2.0740	0	34.8681	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	102.9	0	SC	0	2.0845	0	34.8658	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	103.9	0	SC	0	2.0776	0	34.8659	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	104.9	0	SC	0	2.0753	0	34.8652	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	105.9	0	SC	0	2.0764	0	34.8656	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	106.9	0	SC	0	2.0513	0	34.8616	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	107.8	0	SC	0	2.0311	0	34.8600	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	108.8	0	SC	0	2.0206	0	34.8592	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	109.8	0	SC	0	1.9949	0	34.8561	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	110.8	0	SC	0	2.0015	0	34.8582	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	111.8	0	SC	0	2.0112	0	34.8595	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	112.8	0	SC	0	2.0214	0	34.8604	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	113.8	0	SC	0	2.0215	0	34.8604	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	114.8	0	SC	0	2.0249	0	34.8603	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	115.8	0	SC	0	2.0221	0	34.8599	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	116.7	0	SC	0	2.0131	0	34.8593	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	117.7	0	SC	0	2.0153	0	34.8597	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	118.7	0	SC	0	2.0245	0	34.8613	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	119.7	0	SC	0	2.0233	0	34.8613	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	120.7	0	SC	0	2.0320	0	34.8636	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	121.7	0	SC	0	2.0500	0	34.8650	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	122.7	0	SC	0	2.0470	0	34.8656	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	123.7	0	SC	0	2.0429	0	34.8654	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	124.7	0	SC	0	2.0504	0	34.8671	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	125.6	0	SC	0	2.0588	0	34.8671	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	126.6	0	SC	0	2.0606	0	34.8669	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	127.6	0	SC	0	2.0434	0	34.8642	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	128.6	0	SC	0	2.0376	0	34.8641	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	129.6	0	SC	0	1.9916	0	34.8567	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	130.6	0	SC	0	1.9602	0	34.8583	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	131.6	0	SC	0	1.9646	0	34.8572	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	132.6	0	SC	0	1.9617	0	34.8573	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	133.6	0	SC	0	1.9575	0	34.8565	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	134.5	0	SC	0	1.9629	0	34.8573	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	135.5	0	SC	0	1.9498	0	34.8552	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	136.5	0	SC	0	1.9524	0	34.8575	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	137.5	0	SC	0	1.9628	0	34.8586	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	138.5	0	SC	0	1.9606	0	34.8559	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	139.5	0	SC	0	1.9494	0	34.8568	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	140.5	0	SC	0	1.9518	0	34.8561	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	141.5	0	SC	0	1.9525	0	34.8561	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	142.5	0	SC	0	1.9414	0	34.8552	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	143.4	0	SC	0	1.9358	0	34.8554	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	144.4	0	SC	0	1.9308	0	34.8545	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	145.4	0	SC	0	1.9320	0	34.8551	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	146.4	0	SC	0	1.9340	0	34.8549	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	147.4	0	SC	0	1.9224	0	34.8531	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	148.4	0	SC	0	1.9267	0	34.8541	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	149.4	0	SC	0	1.9143	0	34.8524	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	150.4	0	SC	0	1.9204	0	34.8543	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	151.4	0	SC	0	1.9269	0	34.8548	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	152.3	0	SC	0	1.9358	0	34.8555	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	153.3	0	SC	0	1.9326	0	34.8543	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	154.3	0	SC	0	1.9364	0	34.8557	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	155.3	0	SC	0	1.9426	0	34.8562	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	156.3	0	SC	0	1.9430	0	34.8553	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	157.3	0	SC	0	1.9378	0	34.8557	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	158.3	0	SC	0	1.9311	0	34.8543	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	159.3	0	SC	0	1.9027	0	34.8485	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	160.3	0	SC	0	1.8870	0	34.8498	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	161.2	0	SC	0	1.8862	0	34.8494	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	162.2	0	SC	0	1.8873	0	34.8496	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	163.2	0	SC	0	1.8890	0	34.8496	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	164.2	0	SC	0	1.8913	0	34.8501	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	165.2	0	SC	0	1.8762	0	34.8466	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	166.2	0	SC	0	1.8728	0	34.8473	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	167.2	0	SC	0	1.8458	0	34.8441	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	168.2	0	SC	0	1.8366	0	34.8443	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	169.2	0	SC	0	1.8378	0	34.8444	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	170.1	0	SC	0	1.8394	0	34.8447	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	171.1	0	SC	0	1.8386	0	34.8445	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	172.1	0	SC	0	1.8417	0	34.8451	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	173.1	0	SC	0	1.8370	0	34.8442	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	174.1	0	SC	0	1.8343	0	34.8441	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	175.1	0	SC	0	1.8258	0	34.8432	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	176.1	0	SC	0	1.8206	0	34.8437	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	177.1	0	SC	0	1.8202	0	34.8437	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	178.1	0	SC	0	1.8213	0	34.8440	0
@5343__2002844	004	B	02/07/2002	16:13	17.5467	74.1833	0	179.0	0	SC	0	1.8231	0	34.8445	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	7.9	0	SC	0	1.4470	0	34.8103	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	8.9	0	SC	0	1.4475	0	34.8094	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	9.9	0	SC	0	1.4473	0	34.8089	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	10.9	0	SC	0	1.4472	0	34.8085	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	11.9	0	SC	0	1.4477	0	34.8084	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	12.9	0	SC	0	1.4475	0	34.8084	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	13.9	0	SC	0	1.4482	0	34.8091	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	14.8	0	SC	0	1.4477	0	34.8087	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	15.8	0	SC	0	1.4483	0	34.8088	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	16.8	0	SC	0	1.4472	0	34.8087	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	17.8	0	SC	0	1.4490	0	34.8088	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	18.8	0	SC	0	1.4499	0	34.8092	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	19.8	0	SC	0	1.4494	0	34.8092	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	20.8	0	SC	0	1.4519	0	34.8091	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	21.8	0	SC	0	1.4525	0	34.8090	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	22.8	0	SC	0	1.4509	0	34.8090	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	23.7	0	SC	0	1.4528	0	34.8090	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	24.7	0	SC	0	1.4537	0	34.8087	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	25.7	0	SC	0	1.4528	0	34.8089	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	26.7	0	SC	0	1.4511	0	34.8086	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	27.7	0	SC	0	1.4503	0	34.8085	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	28.7	0	SC	0	1.4491	0	34.8084	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	29.7	0	SC	0	1.4486	0	34.8086	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	30.7	0	SC	0	1.4497	0	34.8088	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	31.7	0	SC	0	1.4501	0	34.8088	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	32.7	0	SC	0	1.4503	0	34.8089	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	33.6	0	SC	0	1.4498	0	34.8090	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	34.6	0	SC	0	1.4495	0	34.8087	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	35.6	0	SC	0	1.4497	0	34.8089	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	36.6	0	SC	0	1.4495	0	34.8088	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	37.6	0	SC	0	1.4520	0	34.8090	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	38.6	0	SC	0	1.4516	0	34.8093	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	39.6	0	SC	0	1.4522	0	34.8093	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	40.6	0	SC	0	1.4510	0	34.8086	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	41.6	0	SC	0	1.4499	0	34.8082	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	42.6	0	SC	0	1.4491	0	34.8081	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	43.5	0	SC	0	1.4489	0	34.8082	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	44.5	0	SC	0	1.4506	0	34.8086	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	45.5	0	SC	0	1.4516	0	34.8086	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	46.5	0	SC	0	1.4525	0	34.8083	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	47.5	0	SC	0	1.4475	0	34.8080	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	48.5	0	SC	0	1.4476	0	34.8082	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	49.5	0	SC	0	1.4481	0	34.8081	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	50.5	0	SC	0	1.4479	0	34.8078	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	51.5	0	SC	0	1.4482	0	34.8083	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	52.4	0	SC	0	1.4481	0	34.8081	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	53.4	0	SC	0	1.4479	0	34.8082	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	54.4	0	SC	0	1.4482	0	34.8084	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	55.4	0	SC	0	1.4479	0	34.8081	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	56.4	0	SC	0	1.4452	0	34.8075	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	57.4	0	SC	0	1.4458	0	34.8078	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	58.4	0	SC	0	1.4475	0	34.8079	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	59.4	0	SC	0	1.4473	0	34.8079	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	60.4	0	SC	0	1.4475	0	34.8080	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	61.3	0	SC	0	1.4489	0	34.8083	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	62.3	0	SC	0	1.4471	0	34.8076	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	63.3	0	SC	0	1.4478	0	34.8080	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	64.3	0	SC	0	1.4478	0	34.8081	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	65.3	0	SC	0	1.4484	0	34.8081	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	66.3	0	SC	0	1.4493	0	34.8084	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	67.3	0	SC	0	1.4535	0	34.8087	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	68.3	0	SC	0	1.4608	0	34.8106	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	69.3	0	SC	0	1.4736	0	34.8102	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	70.3	0	SC	0	1.4655	0	34.8096	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	71.2	0	SC	0	1.4567	0	34.8084	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	72.2	0	SC	0	1.4527	0	34.8083	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	73.2	0	SC	0	1.4500	0	34.8077	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	74.2	0	SC	0	1.4658	0	34.8107	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	75.2	0	SC	0	1.4779	0	34.8116	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	76.2	0	SC	0	1.4944	0	34.8122	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	77.2	0	SC	0	1.4957	0	34.8131	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	78.2	0	SC	0	1.4931	0	34.8126	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	79.2	0	SC	0	1.4866	0	34.8120	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	80.1	0	SC	0	1.4912	0	34.8126	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	81.1	0	SC	0	1.4867	0	34.8113	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	82.1	0	SC	0	1.4857	0	34.8123	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	83.1	0	SC	0	1.4828	0	34.8110	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	84.1	0	SC	0	1.4840	0	34.8117	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	85.1	0	SC	0	1.4749	0	34.8104	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	86.1	0	SC	0	1.4745	0	34.8105	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	87.1	0	SC	0	1.4733	0	34.8101	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	88.1	0	SC	0	1.4694	0	34.8099	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	89.0	0	SC	0	1.4727	0	34.8105	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	90.0	0	SC	0	1.4763	0	34.8100	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	91.0	0	SC	0	1.4717	0	34.8099	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	92.0	0	SC	0	1.4738	0	34.8101	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	93.0	0	SC	0	1.4712	0	34.8098	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	94.0	0	SC	0	1.4688	0	34.8098	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	95.0	0	SC	0	1.4683	0	34.8101	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	96.0	0	SC	0	1.4686	0	34.8098	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	97.0	0	SC	0	1.4661	0	34.8097	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	98.0	0	SC	0	1.4665	0	34.8095	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	98.9	0	SC	0	1.4667	0	34.8099	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	99.9	0	SC	0	1.4666	0	34.8095	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	100.9	0	SC	0	1.4658	0	34.8093	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	101.9	0	SC	0	1.4654	0	34.8095	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	102.9	0	SC	0	1.4655	0	34.8095	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	103.9	0	SC	0	1.4653	0	34.8096	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	104.9	0	SC	0	1.4638	0	34.8094	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	105.9	0	SC	0	1.4662	0	34.8100	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	106.9	0	SC	0	1.4728	0	34.8106	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	107.8	0	SC	0	1.4747	0	34.8107	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	108.8	0	SC	0	1.4740	0	34.8111	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	109.8	0	SC	0	1.4731	0	34.8106	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	110.8	0	SC	0	1.4702	0	34.8101	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	111.8	0	SC	0	1.4691	0	34.8103	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	112.8	0	SC	0	1.4698	0	34.8100	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	113.8	0	SC	0	1.4690	0	34.8101	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	114.8	0	SC	0	1.4699	0	34.8099	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	115.8	0	SC	0	1.4720	0	34.8099	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	116.7	0	SC	0	1.4705	0	34.8102	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	117.7	0	SC	0	1.4718	0	34.8105	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	118.7	0	SC	0	1.4820	0	34.8119	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	119.7	0	SC	0	1.4908	0	34.8121	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	120.7	0	SC	0	1.5007	0	34.8131	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	121.7	0	SC	0	1.4942	0	34.8110	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	122.7	0	SC	0	1.4838	0	34.8111	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	123.7	0	SC	0	1.4840	0	34.8117	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	124.7	0	SC	0	1.4952	0	34.8147	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	125.6	0	SC	0	1.5349	0	34.8139	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	126.6	0	SC	0	1.5412	0	34.8212	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	127.6	0	SC	0	1.5666	0	34.8205	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	128.6	0	SC	0	1.5901	0	34.8227	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	129.6	0	SC	0	1.5912	0	34.8223	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	130.6	0	SC	0	1.5879	0	34.8217	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	131.6	0	SC	0	1.5786	0	34.8201	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	132.6	0	SC	0	1.5721	0	34.8214	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	133.6	0	SC	0	1.5832	0	34.8216	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	134.5	0	SC	0	1.5802	0	34.8212	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	135.5	0	SC	0	1.5774	0	34.8210	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	136.5	0	SC	0	1.5732	0	34.8199	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	137.5	0	SC	0	1.5592	0	34.8186	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	138.5	0	SC	0	1.5704	0	34.8210	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	139.5	0	SC	0	1.5590	0	34.8162	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	140.5	0	SC	0	1.5552	0	34.8195	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	141.5	0	SC	0	1.5923	0	34.8235	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	142.5	0	SC	0	1.5892	0	34.8202	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	143.4	0	SC	0	1.5351	0	34.8127	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	144.4	0	SC	0	1.5208	0	34.8157	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	145.4	0	SC	0	1.5731	0	34.8283	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	146.4	0	SC	0	1.6461	0	34.8286	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	147.4	0	SC	0	1.6507	0	34.8280	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	148.4	0	SC	0	1.6545	0	34.8294	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	149.4	0	SC	0	1.6623	0	34.8298	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	150.4	0	SC	0	1.6677	0	34.8306	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	151.4	0	SC	0	1.6647	0	34.8299	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	152.3	0	SC	0	1.6632	0	34.8297	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	153.3	0	SC	0	1.6640	0	34.8298	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	154.3	0	SC	0	1.6617	0	34.8293	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	155.3	0	SC	0	1.6689	0	34.8307	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	156.3	0	SC	0	1.6719	0	34.8308	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	157.3	0	SC	0	1.6731	0	34.8310	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	158.3	0	SC	0	1.6734	0	34.8307	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	159.3	0	SC	0	1.6720	0	34.8304	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	160.3	0	SC	0	1.6688	0	34.8302	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	161.2	0	SC	0	1.6681	0	34.8301	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	162.2	0	SC	0	1.6694	0	34.8301	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	163.2	0	SC	0	1.6681	0	34.8300	0
@5343__2002844	005	B	02/07/2002	18:55	17.2328	74.4333	0	164.2	0	SC	0	1.6627	0	34.8289	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	5.9	0	SC	0	5.4020	0	35.1133	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	6.9	0	SC	0	5.3994	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	7.9	0	SC	0	5.3999	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	8.9	0	SC	0	5.4004	0	35.1136	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	9.9	0	SC	0	5.4021	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	10.9	0	SC	0	5.4037	0	35.1136	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	11.9	0	SC	0	5.4043	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	12.9	0	SC	0	5.4056	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	13.9	0	SC	0	5.4049	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	14.8	0	SC	0	5.4043	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	15.8	0	SC	0	5.4038	0	35.1141	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	16.8	0	SC	0	5.4040	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	17.8	0	SC	0	5.4034	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	18.8	0	SC	0	5.4051	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	19.8	0	SC	0	5.4046	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	20.8	0	SC	0	5.4043	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	21.8	0	SC	0	5.4035	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	22.8	0	SC	0	5.4032	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	23.8	0	SC	0	5.4017	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	24.7	0	SC	0	5.4034	0	35.1136	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	25.7	0	SC	0	5.4029	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	26.7	0	SC	0	5.4036	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	27.7	0	SC	0	5.4023	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	28.7	0	SC	0	5.4016	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	29.7	0	SC	0	5.4011	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	30.7	0	SC	0	5.4035	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	31.7	0	SC	0	5.4041	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	32.7	0	SC	0	5.4042	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	33.6	0	SC	0	5.4070	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	34.6	0	SC	0	5.4069	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	35.6	0	SC	0	5.4071	0	35.1142	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	36.6	0	SC	0	5.4103	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	37.6	0	SC	0	5.4100	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	38.6	0	SC	0	5.4089	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	39.6	0	SC	0	5.4088	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	40.6	0	SC	0	5.4089	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	41.6	0	SC	0	5.4095	0	35.1136	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	42.6	0	SC	0	5.4093	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	43.5	0	SC	0	5.4105	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	44.5	0	SC	0	5.4113	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	45.5	0	SC	0	5.4118	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	46.5	0	SC	0	5.4119	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	47.5	0	SC	0	5.4108	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	48.5	0	SC	0	5.4084	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	49.5	0	SC	0	5.4030	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	50.5	0	SC	0	5.4042	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	51.5	0	SC	0	5.4009	0	35.1136	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	52.4	0	SC	0	5.4000	0	35.1136	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	53.4	0	SC	0	5.4004	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	54.4	0	SC	0	5.4007	0	35.1136	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	55.4	0	SC	0	5.3997	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	56.4	0	SC	0	5.3997	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	57.4	0	SC	0	5.3997	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	58.4	0	SC	0	5.3997	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	59.4	0	SC	0	5.3994	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	60.4	0	SC	0	5.3993	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	61.3	0	SC	0	5.4002	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	62.3	0	SC	0	5.3996	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	63.3	0	SC	0	5.3998	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	64.3	0	SC	0	5.3999	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	65.3	0	SC	0	5.4000	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	66.3	0	SC	0	5.4004	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	67.3	0	SC	0	5.4008	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	68.3	0	SC	0	5.4017	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	69.3	0	SC	0	5.4021	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	70.3	0	SC	0	5.4027	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	71.2	0	SC	0	5.4028	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	72.2	0	SC	0	5.4027	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	73.2	0	SC	0	5.4019	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	74.2	0	SC	0	5.4014	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	75.2	0	SC	0	5.4015	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	76.2	0	SC	0	5.4015	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	77.2	0	SC	0	5.4015	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	78.2	0	SC	0	5.4016	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	79.2	0	SC	0	5.4014	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	80.1	0	SC	0	5.4007	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	81.1	0	SC	0	5.4007	0	35.1141	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	82.1	0	SC	0	5.4016	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	83.1	0	SC	0	5.4018	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	84.1	0	SC	0	5.4017	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	85.1	0	SC	0	5.4016	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	86.1	0	SC	0	5.4014	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	87.1	0	SC	0	5.4018	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	88.1	0	SC	0	5.4019	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	89.0	0	SC	0	5.4012	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	90.0	0	SC	0	5.4012	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	91.0	0	SC	0	5.4014	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	92.0	0	SC	0	5.4017	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	93.0	0	SC	0	5.4017	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	94.0	0	SC	0	5.4016	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	95.0	0	SC	0	5.4017	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	96.0	0	SC	0	5.4018	0	35.1141	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	97.0	0	SC	0	5.4018	0	35.1141	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	98.0	0	SC	0	5.4021	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	98.9	0	SC	0	5.4023	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	99.9	0	SC	0	5.4025	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	100.9	0	SC	0	5.4026	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	101.9	0	SC	0	5.4027	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	102.9	0	SC	0	5.4021	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	103.9	0	SC	0	5.4021	0	35.1142	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	104.9	0	SC	0	5.4027	0	35.1141	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	105.9	0	SC	0	5.4025	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	106.9	0	SC	0	5.4023	0	35.1141	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	107.8	0	SC	0	5.4021	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	108.8	0	SC	0	5.4022	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	109.8	0	SC	0	5.4022	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	110.8	0	SC	0	5.4021	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	111.8	0	SC	0	5.4013	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	112.8	0	SC	0	5.4019	0	35.1141	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	113.8	0	SC	0	5.4033	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	114.8	0	SC	0	5.4040	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	115.8	0	SC	0	5.4037	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	116.7	0	SC	0	5.4036	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	117.7	0	SC	0	5.4030	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	118.7	0	SC	0	5.4022	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	119.7	0	SC	0	5.4025	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	120.7	0	SC	0	5.4011	0	35.1137	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	121.7	0	SC	0	5.3991	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	122.7	0	SC	0	5.4005	0	35.1138	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	123.7	0	SC	0	5.3997	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	124.7	0	SC	0	5.4012	0	35.1139	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	125.6	0	SC	0	5.3979	0	35.1142	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	126.6	0	SC	0	5.3996	0	35.1140	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	127.6	0	SC	0	5.4007	0	35.1142	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	128.6	0	SC	0	5.3877	0	35.1129	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	129.6	0	SC	0	5.3628	0	35.1127	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	130.6	0	SC	0	5.3316	0	35.1133	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	131.6	0	SC	0	5.3254	0	35.1145	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	132.6	0	SC	0	5.3109	0	35.1122	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	133.6	0	SC	0	5.2657	0	35.1123	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	134.5	0	SC	0	5.2349	0	35.1108	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	135.5	0	SC	0	5.1402	0	35.1073	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	136.5	0	SC	0	5.0740	0	35.1106	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	137.5	0	SC	0	5.0625	0	35.1098	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	138.5	0	SC	0	5.0529	0	35.1088	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	139.5	0	SC	0	5.0224	0	35.1068	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	140.5	0	SC	0	5.0138	0	35.1090	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	141.5	0	SC	0	5.0107	0	35.1082	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	142.5	0	SC	0	5.0081	0	35.1087	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	143.4	0	SC	0	5.0071	0	35.1088	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	144.4	0	SC	0	4.9997	0	35.1075	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	145.4	0	SC	0	4.9845	0	35.1079	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	146.4	0	SC	0	4.9848	0	35.1078	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	147.4	0	SC	0	4.9832	0	35.1081	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	148.4	0	SC	0	4.9817	0	35.1083	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	149.4	0	SC	0	4.9821	0	35.1085	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	150.4	0	SC	0	4.9799	0	35.1083	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	151.4	0	SC	0	4.9764	0	35.1085	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	152.3	0	SC	0	4.9756	0	35.1087	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	153.3	0	SC	0	4.9766	0	35.1088	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	154.3	0	SC	0	4.9763	0	35.1087	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	155.3	0	SC	0	4.9741	0	35.1088	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	156.3	0	SC	0	4.9734	0	35.1088	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	157.3	0	SC	0	4.9676	0	35.1085	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	158.3	0	SC	0	4.9645	0	35.1090	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	159.3	0	SC	0	4.9600	0	35.1087	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	160.3	0	SC	0	4.9611	0	35.1091	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	161.2	0	SC	0	4.9619	0	35.1091	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	162.2	0	SC	0	4.9633	0	35.1090	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	163.2	0	SC	0	4.9620	0	35.1090	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	164.2	0	SC	0	4.9619	0	35.1090	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	165.2	0	SC	0	4.9612	0	35.1089	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	166.2	0	SC	0	4.9587	0	35.1088	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	167.2	0	SC	0	4.9582	0	35.1094	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	168.2	0	SC	0	4.9570	0	35.1092	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	169.2	0	SC	0	4.9556	0	35.1093	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	170.1	0	SC	0	4.9564	0	35.1092	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	171.1	0	SC	0	4.9532	0	35.1090	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	172.1	0	SC	0	4.9485	0	35.1093	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	173.1	0	SC	0	4.9511	0	35.1097	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	174.1	0	SC	0	4.9466	0	35.1094	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	175.1	0	SC	0	4.9422	0	35.1100	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	176.1	0	SC	0	4.9416	0	35.1102	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	177.1	0	SC	0	4.9417	0	35.1102	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	178.1	0	SC	0	4.9427	0	35.1100	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	179.0	0	SC	0	4.9464	0	35.1098	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	180.0	0	SC	0	4.9431	0	35.1099	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	181.0	0	SC	0	4.9454	0	35.1097	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	182.0	0	SC	0	4.9416	0	35.1102	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	183.0	0	SC	0	4.9414	0	35.1102	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	184.0	0	SC	0	4.9402	0	35.1103	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	185.0	0	SC	0	4.9411	0	35.1102	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	186.0	0	SC	0	4.9393	0	35.1100	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	187.0	0	SC	0	4.9373	0	35.1101	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	187.9	0	SC	0	4.9366	0	35.1103	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	188.9	0	SC	0	4.9344	0	35.1104	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	189.9	0	SC	0	4.9326	0	35.1101	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	190.9	0	SC	0	4.9271	0	35.1101	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	191.9	0	SC	0	4.9254	0	35.1106	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	192.9	0	SC	0	4.9251	0	35.1101	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	193.9	0	SC	0	4.9202	0	35.1099	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	194.9	0	SC	0	4.9173	0	35.1106	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	195.9	0	SC	0	4.9162	0	35.1097	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	196.8	0	SC	0	4.9095	0	35.1102	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	197.8	0	SC	0	4.9061	0	35.1100	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	198.8	0	SC	0	4.9038	0	35.1102	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	199.8	0	SC	0	4.9054	0	35.1102	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	200.8	0	SC	0	4.9030	0	35.1099	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	201.8	0	SC	0	4.9001	0	35.1100	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	202.8	0	SC	0	4.8973	0	35.1089	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	203.8	0	SC	0	4.8788	0	35.1072	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	204.8	0	SC	0	4.8449	0	35.1050	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	205.7	0	SC	0	4.8351	0	35.1041	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	206.7	0	SC	0	4.8283	0	35.1040	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	207.7	0	SC	0	4.8325	0	35.1051	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	208.7	0	SC	0	4.8265	0	35.1045	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	209.7	0	SC	0	4.8180	0	35.1017	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	210.7	0	SC	0	4.7065	0	35.0900	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	211.7	0	SC	0	4.6415	0	35.0889	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	212.7	0	SC	0	4.5928	0	35.0832	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	213.7	0	SC	0	4.5828	0	35.0817	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	214.6	0	SC	0	4.5004	0	35.0766	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	215.6	0	SC	0	4.4961	0	35.0762	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	216.6	0	SC	0	4.4830	0	35.0755	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	217.6	0	SC	0	4.4569	0	35.0740	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	218.6	0	SC	0	4.4124	0	35.0697	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	219.6	0	SC	0	4.3648	0	35.0708	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	220.6	0	SC	0	4.3560	0	35.0689	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	221.6	0	SC	0	4.3110	0	35.0635	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	222.5	0	SC	0	4.2432	0	35.0545	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	223.5	0	SC	0	4.1283	0	35.0505	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	224.5	0	SC	0	4.0819	0	35.0516	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	225.5	0	SC	0	4.0704	0	35.0511	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	226.5	0	SC	0	4.0402	0	35.0484	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	227.5	0	SC	0	4.0203	0	35.0477	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	228.5	0	SC	0	3.9951	0	35.0458	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	229.5	0	SC	0	3.9882	0	35.0459	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	230.5	0	SC	0	3.9799	0	35.0451	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	231.4	0	SC	0	3.9687	0	35.0445	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	232.4	0	SC	0	3.9642	0	35.0454	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	233.4	0	SC	0	3.9517	0	35.0428	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	234.4	0	SC	0	3.9207	0	35.0419	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	235.4	0	SC	0	3.9210	0	35.0414	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	236.4	0	SC	0	3.9181	0	35.0419	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	237.4	0	SC	0	3.9137	0	35.0419	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	238.4	0	SC	0	3.9123	0	35.0422	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	239.4	0	SC	0	3.9113	0	35.0423	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	240.3	0	SC	0	3.9118	0	35.0428	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	241.3	0	SC	0	3.9083	0	35.0424	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	242.3	0	SC	0	3.8993	0	35.0416	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	243.3	0	SC	0	3.8963	0	35.0410	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	244.3	0	SC	0	3.8947	0	35.0417	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	245.3	0	SC	0	3.9045	0	35.0425	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	246.3	0	SC	0	3.8912	0	35.0409	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	247.3	0	SC	0	3.8875	0	35.0412	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	248.2	0	SC	0	3.8915	0	35.0413	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	249.2	0	SC	0	3.8791	0	35.0405	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	250.2	0	SC	0	3.8820	0	35.0409	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	251.2	0	SC	0	3.8853	0	35.0414	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	252.2	0	SC	0	3.8880	0	35.0417	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	253.2	0	SC	0	3.8870	0	35.0417	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	254.2	0	SC	0	3.8871	0	35.0414	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	255.2	0	SC	0	3.8861	0	35.0416	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	256.2	0	SC	0	3.8673	0	35.0381	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	257.1	0	SC	0	3.8575	0	35.0389	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	258.1	0	SC	0	3.8517	0	35.0383	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	259.1	0	SC	0	3.8454	0	35.0380	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	260.1	0	SC	0	3.8443	0	35.0367	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	261.1	0	SC	0	3.8279	0	35.0360	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	262.1	0	SC	0	3.8239	0	35.0362	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	263.1	0	SC	0	3.8250	0	35.0359	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	264.1	0	SC	0	3.8257	0	35.0361	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	265.1	0	SC	0	3.8233	0	35.0357	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	266.0	0	SC	0	3.8132	0	35.0343	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	267.0	0	SC	0	3.7927	0	35.0311	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	268.0	0	SC	0	3.7368	0	35.0280	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	269.0	0	SC	0	3.7259	0	35.0279	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	270.0	0	SC	0	3.7274	0	35.0278	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	271.0	0	SC	0	3.7305	0	35.0276	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	272.0	0	SC	0	3.7104	0	35.0249	0
@5343__2002844	006	C	02/07/2002	21:09	16.4369	74.3644	0	273.0	0	SC	0	3.6772	0	35.0250	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	4.9	0	SC	0	4.6410	0	35.0812	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	5.9	0	SC	0	4.6406	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	6.9	0	SC	0	4.6434	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	7.9	0	SC	0	4.6437	0	35.0812	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	8.9	0	SC	0	4.6427	0	35.0812	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	9.9	0	SC	0	4.6432	0	35.0810	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	10.9	0	SC	0	4.6417	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	11.9	0	SC	0	4.6414	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	12.9	0	SC	0	4.6409	0	35.0814	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	13.9	0	SC	0	4.6410	0	35.0814	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	14.8	0	SC	0	4.6416	0	35.0816	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	15.8	0	SC	0	4.6425	0	35.0814	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	16.8	0	SC	0	4.6442	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	17.8	0	SC	0	4.6444	0	35.0812	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	18.8	0	SC	0	4.6442	0	35.0815	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	19.8	0	SC	0	4.6430	0	35.0815	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	20.8	0	SC	0	4.6426	0	35.0815	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	21.8	0	SC	0	4.6421	0	35.0814	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	22.8	0	SC	0	4.6413	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	23.8	0	SC	0	4.6393	0	35.0811	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	24.7	0	SC	0	4.6367	0	35.0811	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	25.7	0	SC	0	4.6349	0	35.0811	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	26.7	0	SC	0	4.6355	0	35.0811	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	27.7	0	SC	0	4.6352	0	35.0814	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	28.7	0	SC	0	4.6354	0	35.0810	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	29.7	0	SC	0	4.6331	0	35.0809	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	30.7	0	SC	0	4.6297	0	35.0810	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	31.7	0	SC	0	4.6261	0	35.0808	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	32.7	0	SC	0	4.6252	0	35.0809	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	33.6	0	SC	0	4.6257	0	35.0812	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	34.6	0	SC	0	4.6266	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	35.6	0	SC	0	4.6277	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	36.6	0	SC	0	4.6314	0	35.0811	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	37.6	0	SC	0	4.6264	0	35.0811	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	38.6	0	SC	0	4.6266	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	39.6	0	SC	0	4.6271	0	35.0813	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	40.6	0	SC	0	4.6327	0	35.0808	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	41.6	0	SC	0	4.6110	0	35.0798	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	42.6	0	SC	0	4.6041	0	35.0806	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	43.5	0	SC	0	4.5983	0	35.0798	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	44.5	0	SC	0	4.5780	0	35.0782	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	45.5	0	SC	0	4.5385	0	35.0791	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	46.5	0	SC	0	4.5508	0	35.0811	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	47.5	0	SC	0	4.5607	0	35.0781	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	48.5	0	SC	0	4.5423	0	35.0785	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	49.5	0	SC	0	4.5352	0	35.0790	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	50.5	0	SC	0	4.5508	0	35.0792	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	51.5	0	SC	0	4.5355	0	35.0773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	52.4	0	SC	0	4.4658	0	35.0711	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	53.4	0	SC	0	4.3939	0	35.0707	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	54.4	0	SC	0	4.3265	0	35.0688	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	55.4	0	SC	0	4.3017	0	35.0649	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	56.4	0	SC	0	4.2240	0	35.0581	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	57.4	0	SC	0	4.1655	0	35.0565	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	58.4	0	SC	0	4.1055	0	35.0488	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	59.4	0	SC	0	4.0611	0	35.0486	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	60.4	0	SC	0	4.0409	0	35.0474	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	61.3	0	SC	0	4.0238	0	35.0454	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	62.3	0	SC	0	3.9869	0	35.0432	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	63.3	0	SC	0	3.9834	0	35.0441	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	64.3	0	SC	0	3.9839	0	35.0437	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	65.3	0	SC	0	3.9723	0	35.0423	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	66.3	0	SC	0	3.9586	0	35.0413	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	67.3	0	SC	0	3.9402	0	35.0408	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	68.3	0	SC	0	3.9246	0	35.0412	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	69.3	0	SC	0	3.9175	0	35.0418	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	70.3	0	SC	0	3.9129	0	35.0411	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	71.2	0	SC	0	3.8991	0	35.0402	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	72.2	0	SC	0	3.8912	0	35.0407	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	73.2	0	SC	0	3.8870	0	35.0405	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	74.2	0	SC	0	3.8804	0	35.0401	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	75.2	0	SC	0	3.8686	0	35.0390	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	76.2	0	SC	0	3.8580	0	35.0387	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	77.2	0	SC	0	3.8534	0	35.0387	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	78.2	0	SC	0	3.8364	0	35.0370	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	79.2	0	SC	0	3.8227	0	35.0365	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	80.1	0	SC	0	3.8115	0	35.0355	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	81.1	0	SC	0	3.8004	0	35.0355	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	82.1	0	SC	0	3.7904	0	35.0342	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	83.1	0	SC	0	3.7594	0	35.0287	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	84.1	0	SC	0	3.7053	0	35.0252	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	85.1	0	SC	0	3.6508	0	35.0198	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	86.1	0	SC	0	3.6067	0	35.0157	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	87.1	0	SC	0	3.5963	0	35.0156	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	88.1	0	SC	0	3.6027	0	35.0168	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	89.0	0	SC	0	3.6330	0	35.0250	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	90.0	0	SC	0	3.6984	0	35.0334	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	91.0	0	SC	0	3.7155	0	35.0350	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	92.0	0	SC	0	3.7163	0	35.0359	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	93.0	0	SC	0	3.7212	0	35.0377	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	94.0	0	SC	0	3.7180	0	35.0369	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	95.0	0	SC	0	3.6842	0	35.0342	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	96.0	0	SC	0	3.6535	0	35.0309	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	97.0	0	SC	0	3.6360	0	35.0300	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	98.0	0	SC	0	3.6250	0	35.0288	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	98.9	0	SC	0	3.6262	0	35.0295	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	99.9	0	SC	0	3.6274	0	35.0295	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	100.9	0	SC	0	3.6302	0	35.0298	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	101.9	0	SC	0	3.6294	0	35.0293	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	102.9	0	SC	0	3.5949	0	35.0248	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	103.9	0	SC	0	3.5873	0	35.0251	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	104.9	0	SC	0	3.5851	0	35.0245	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	105.9	0	SC	0	3.5832	0	35.0235	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	106.9	0	SC	0	3.5573	0	35.0198	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	107.8	0	SC	0	3.5113	0	35.0151	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	108.8	0	SC	0	3.4713	0	35.0092	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	109.8	0	SC	0	3.4312	0	35.0055	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	110.8	0	SC	0	3.3668	0	34.9977	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	111.8	0	SC	0	3.3267	0	34.9944	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	112.8	0	SC	0	3.3086	0	34.9913	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	113.8	0	SC	0	3.2888	0	34.9907	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	114.8	0	SC	0	3.2901	0	34.9915	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	115.8	0	SC	0	3.2936	0	34.9906	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	116.7	0	SC	0	3.2736	0	34.9888	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	117.7	0	SC	0	3.2654	0	34.9881	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	118.7	0	SC	0	3.2611	0	34.9881	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	119.7	0	SC	0	3.2624	0	34.9882	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	120.7	0	SC	0	3.2570	0	34.9876	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	121.7	0	SC	0	3.2404	0	34.9852	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	122.7	0	SC	0	3.1864	0	34.9786	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	123.7	0	SC	0	3.1683	0	34.9785	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	124.7	0	SC	0	3.1686	0	34.9782	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	125.6	0	SC	0	3.1610	0	34.9778	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	126.6	0	SC	0	3.1573	0	34.9771	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	127.6	0	SC	0	3.1488	0	34.9765	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	128.6	0	SC	0	3.1392	0	34.9757	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	129.6	0	SC	0	3.1310	0	34.9756	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	130.6	0	SC	0	3.1258	0	34.9754	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	131.6	0	SC	0	3.1235	0	34.9758	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	132.6	0	SC	0	3.1221	0	34.9754	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	133.6	0	SC	0	3.1161	0	34.9755	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	134.5	0	SC	0	3.1120	0	34.9751	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	135.5	0	SC	0	3.1062	0	34.9750	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	136.5	0	SC	0	3.1008	0	34.9751	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	137.5	0	SC	0	3.0961	0	34.9756	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	138.5	0	SC	0	3.0957	0	34.9757	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	139.5	0	SC	0	3.0956	0	34.9758	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	140.5	0	SC	0	3.0948	0	34.9761	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	141.5	0	SC	0	3.0946	0	34.9763	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	142.5	0	SC	0	3.0948	0	34.9764	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	143.4	0	SC	0	3.0948	0	34.9763	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	144.4	0	SC	0	3.0947	0	34.9763	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	145.4	0	SC	0	3.0946	0	34.9765	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	146.4	0	SC	0	3.0945	0	34.9765	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	147.4	0	SC	0	3.0945	0	34.9765	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	148.4	0	SC	0	3.0942	0	34.9767	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	149.4	0	SC	0	3.0940	0	34.9767	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	150.4	0	SC	0	3.0936	0	34.9766	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	151.4	0	SC	0	3.0894	0	34.9769	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	152.3	0	SC	0	3.0865	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	153.3	0	SC	0	3.0850	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	154.3	0	SC	0	3.0809	0	34.9771	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	155.3	0	SC	0	3.0783	0	34.9774	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	156.3	0	SC	0	3.0765	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	157.3	0	SC	0	3.0758	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	158.3	0	SC	0	3.0758	0	34.9774	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	159.3	0	SC	0	3.0759	0	34.9774	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	160.3	0	SC	0	3.0750	0	34.9775	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	161.2	0	SC	0	3.0756	0	34.9774	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	162.2	0	SC	0	3.0746	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	163.2	0	SC	0	3.0729	0	34.9775	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	164.2	0	SC	0	3.0709	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	165.2	0	SC	0	3.0697	0	34.9774	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	166.2	0	SC	0	3.0699	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	167.2	0	SC	0	3.0679	0	34.9771	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	168.2	0	SC	0	3.0635	0	34.9771	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	169.2	0	SC	0	3.0623	0	34.9769	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	170.1	0	SC	0	3.0636	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	171.1	0	SC	0	3.0640	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	172.1	0	SC	0	3.0644	0	34.9775	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	173.1	0	SC	0	3.0653	0	34.9774	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	174.1	0	SC	0	3.0649	0	34.9774	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	175.1	0	SC	0	3.0648	0	34.9772	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	176.1	0	SC	0	3.0643	0	34.9772	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	177.1	0	SC	0	3.0628	0	34.9770	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	178.1	0	SC	0	3.0603	0	34.9770	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	179.0	0	SC	0	3.0595	0	34.9767	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	180.0	0	SC	0	3.0536	0	34.9769	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	181.0	0	SC	0	3.0529	0	34.9768	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	182.0	0	SC	0	3.0527	0	34.9768	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	183.0	0	SC	0	3.0526	0	34.9768	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	184.0	0	SC	0	3.0525	0	34.9767	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	185.0	0	SC	0	3.0521	0	34.9768	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	186.0	0	SC	0	3.0467	0	34.9768	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	187.0	0	SC	0	3.0442	0	34.9767	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	187.9	0	SC	0	3.0444	0	34.9768	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	188.9	0	SC	0	3.0445	0	34.9769	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	189.9	0	SC	0	3.0444	0	34.9768	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	190.9	0	SC	0	3.0437	0	34.9767	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	191.9	0	SC	0	3.0432	0	34.9767	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	192.9	0	SC	0	3.0433	0	34.9765	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	193.9	0	SC	0	3.0431	0	34.9767	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	194.9	0	SC	0	3.0430	0	34.9768	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	195.9	0	SC	0	3.0433	0	34.9769	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	196.8	0	SC	0	3.0431	0	34.9770	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	197.8	0	SC	0	3.0436	0	34.9770	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	198.8	0	SC	0	3.0431	0	34.9769	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	199.8	0	SC	0	3.0430	0	34.9769	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	200.8	0	SC	0	3.0428	0	34.9770	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	201.8	0	SC	0	3.0426	0	34.9770	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	202.8	0	SC	0	3.0432	0	34.9770	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	203.8	0	SC	0	3.0426	0	34.9773	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	204.8	0	SC	0	3.0435	0	34.9776	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	205.7	0	SC	0	3.0417	0	34.9796	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	206.7	0	SC	0	3.0415	0	34.9817	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	207.7	0	SC	0	3.0430	0	34.9830	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	208.7	0	SC	0	3.0440	0	34.9838	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	209.7	0	SC	0	3.0448	0	34.9847	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	210.7	0	SC	0	3.0458	0	34.9850	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	211.7	0	SC	0	3.0520	0	34.9896	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	212.7	0	SC	0	3.0616	0	34.9951	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	213.7	0	SC	0	3.0640	0	34.9972	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	214.6	0	SC	0	3.0647	0	34.9975	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	215.6	0	SC	0	3.0640	0	34.9986	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	216.6	0	SC	0	3.0627	0	34.9991	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	217.6	0	SC	0	3.0601	0	34.9998	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	218.6	0	SC	0	3.0601	0	34.9997	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	219.6	0	SC	0	3.0592	0	34.9997	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	220.6	0	SC	0	3.0580	0	35.0002	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	221.6	0	SC	0	3.0595	0	35.0021	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	222.6	0	SC	0	3.0604	0	35.0030	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	223.5	0	SC	0	3.0610	0	35.0037	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	224.5	0	SC	0	3.0601	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	225.5	0	SC	0	3.0602	0	35.0048	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	226.5	0	SC	0	3.0596	0	35.0050	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	227.5	0	SC	0	3.0249	0	34.9995	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	228.5	0	SC	0	2.9723	0	34.9960	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	229.5	0	SC	0	2.9528	0	34.9956	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	230.5	0	SC	0	2.9503	0	34.9953	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	231.4	0	SC	0	2.9520	0	34.9974	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	232.4	0	SC	0	2.9724	0	35.0043	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	233.4	0	SC	0	2.9743	0	35.0054	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	234.4	0	SC	0	2.9735	0	35.0069	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	235.4	0	SC	0	2.9702	0	35.0083	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	236.4	0	SC	0	2.9551	0	35.0100	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	237.4	0	SC	0	2.9470	0	35.0104	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	238.4	0	SC	0	2.9339	0	35.0113	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	239.4	0	SC	0	2.8898	0	35.0096	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	240.3	0	SC	0	2.8445	0	35.0096	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	241.3	0	SC	0	2.7985	0	35.0056	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	242.3	0	SC	0	2.7075	0	35.0015	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	243.3	0	SC	0	2.6350	0	35.0031	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	244.3	0	SC	0	2.6160	0	35.0019	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	245.3	0	SC	0	2.6099	0	35.0024	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	246.3	0	SC	0	2.5964	0	35.0023	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	247.3	0	SC	0	2.5807	0	35.0009	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	248.3	0	SC	0	2.5621	0	35.0013	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	249.2	0	SC	0	2.5537	0	35.0014	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	250.2	0	SC	0	2.5416	0	35.0013	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	251.2	0	SC	0	2.5366	0	35.0014	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	252.2	0	SC	0	2.5357	0	35.0019	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	253.2	0	SC	0	2.5384	0	35.0017	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	254.2	0	SC	0	2.5393	0	35.0018	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	255.2	0	SC	0	2.5354	0	35.0025	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	256.2	0	SC	0	2.5402	0	35.0022	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	257.1	0	SC	0	2.5393	0	35.0026	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	258.1	0	SC	0	2.5386	0	35.0029	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	259.1	0	SC	0	2.5377	0	35.0031	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	260.1	0	SC	0	2.5379	0	35.0032	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	261.1	0	SC	0	2.5382	0	35.0031	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	262.1	0	SC	0	2.5374	0	35.0032	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	263.1	0	SC	0	2.5335	0	35.0032	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	264.1	0	SC	0	2.5325	0	35.0032	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	265.1	0	SC	0	2.5313	0	35.0035	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	266.0	0	SC	0	2.5311	0	35.0034	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	267.0	0	SC	0	2.5307	0	35.0036	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	268.0	0	SC	0	2.5306	0	35.0035	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	269.0	0	SC	0	2.5300	0	35.0036	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	270.0	0	SC	0	2.5300	0	35.0035	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	271.0	0	SC	0	2.5296	0	35.0037	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	272.0	0	SC	0	2.5284	0	35.0037	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	273.0	0	SC	0	2.5281	0	35.0038	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	274.0	0	SC	0	2.5281	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	274.9	0	SC	0	2.5290	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	275.9	0	SC	0	2.5287	0	35.0038	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	276.9	0	SC	0	2.5288	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	277.9	0	SC	0	2.5297	0	35.0038	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	278.9	0	SC	0	2.5302	0	35.0037	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	279.9	0	SC	0	2.5297	0	35.0037	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	280.9	0	SC	0	2.5297	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	281.9	0	SC	0	2.5297	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	282.8	0	SC	0	2.5292	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	283.8	0	SC	0	2.5297	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	284.8	0	SC	0	2.5302	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	285.8	0	SC	0	2.5310	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	286.8	0	SC	0	2.5311	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	287.8	0	SC	0	2.5310	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	288.8	0	SC	0	2.5312	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	289.8	0	SC	0	2.5314	0	35.0041	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	290.8	0	SC	0	2.5312	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	291.7	0	SC	0	2.5310	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	292.7	0	SC	0	2.5315	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	293.7	0	SC	0	2.5355	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	294.7	0	SC	0	2.5346	0	35.0037	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	295.7	0	SC	0	2.5345	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	296.7	0	SC	0	2.5347	0	35.0041	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	297.7	0	SC	0	2.5347	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	298.7	0	SC	0	2.5326	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	299.6	0	SC	0	2.5324	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	300.6	0	SC	0	2.5325	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	301.6	0	SC	0	2.5323	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	302.6	0	SC	0	2.5322	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	303.6	0	SC	0	2.5324	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	304.6	0	SC	0	2.5346	0	35.0041	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	305.6	0	SC	0	2.5368	0	35.0041	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	306.6	0	SC	0	2.5373	0	35.0041	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	307.6	0	SC	0	2.5375	0	35.0041	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	308.5	0	SC	0	2.5372	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	309.5	0	SC	0	2.5365	0	35.0042	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	310.5	0	SC	0	2.5368	0	35.0042	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	311.5	0	SC	0	2.5367	0	35.0038	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	312.5	0	SC	0	2.5356	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	313.5	0	SC	0	2.5355	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	314.5	0	SC	0	2.5359	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	315.5	0	SC	0	2.5353	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	316.4	0	SC	0	2.5380	0	35.0037	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	317.4	0	SC	0	2.5392	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	318.4	0	SC	0	2.5387	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	319.4	0	SC	0	2.5389	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	320.4	0	SC	0	2.5390	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	321.4	0	SC	0	2.5389	0	35.0040	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	322.4	0	SC	0	2.5387	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	323.4	0	SC	0	2.5383	0	35.0039	0
@5343__2002844	007	C	02/07/2002	23:58	16.4592	74.1106	0	324.3	0	SC	0	2.5373	0	35.0038	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	3.0	0	SC	0	5.3040	0	35.1002	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	4.0	0	SC	0	5.3033	0	35.1003	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	4.9	0	SC	0	5.3017	0	35.1005	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	5.9	0	SC	0	5.3032	0	35.1006	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	6.9	0	SC	0	5.3038	0	35.1005	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	7.9	0	SC	0	5.3056	0	35.1006	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	8.9	0	SC	0	5.3068	0	35.1005	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	9.9	0	SC	0	5.3067	0	35.1004	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	10.9	0	SC	0	5.3056	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	11.9	0	SC	0	5.3080	0	35.1008	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	12.9	0	SC	0	5.3081	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	13.9	0	SC	0	5.2995	0	35.1006	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	14.8	0	SC	0	5.3043	0	35.1010	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	15.8	0	SC	0	5.3082	0	35.1005	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	16.8	0	SC	0	5.3072	0	35.1006	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	17.8	0	SC	0	5.3079	0	35.1005	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	18.8	0	SC	0	5.3092	0	35.1003	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	19.8	0	SC	0	5.3082	0	35.1006	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	20.8	0	SC	0	5.3061	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	21.8	0	SC	0	5.3064	0	35.1008	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	22.8	0	SC	0	5.3108	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	23.8	0	SC	0	5.3100	0	35.1006	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	24.7	0	SC	0	5.3101	0	35.1008	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	25.7	0	SC	0	5.3107	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	26.7	0	SC	0	5.3096	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	27.7	0	SC	0	5.3106	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	28.7	0	SC	0	5.3134	0	35.1009	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	29.7	0	SC	0	5.3099	0	35.1004	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	30.7	0	SC	0	5.3095	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	31.7	0	SC	0	5.3111	0	35.1009	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	32.7	0	SC	0	5.3128	0	35.1010	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	33.6	0	SC	0	5.3154	0	35.1010	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	34.6	0	SC	0	5.3156	0	35.1011	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	35.6	0	SC	0	5.3165	0	35.1013	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	36.6	0	SC	0	5.3147	0	35.1008	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	37.6	0	SC	0	5.3140	0	35.1008	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	38.6	0	SC	0	5.3161	0	35.1014	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	39.6	0	SC	0	5.3172	0	35.1016	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	40.6	0	SC	0	5.3169	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	41.6	0	SC	0	5.3172	0	35.1017	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	42.6	0	SC	0	5.3188	0	35.1016	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	43.5	0	SC	0	5.3192	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	44.5	0	SC	0	5.3190	0	35.1018	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	45.5	0	SC	0	5.3193	0	35.1014	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	46.5	0	SC	0	5.3186	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	47.5	0	SC	0	5.3191	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	48.5	0	SC	0	5.3204	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	49.5	0	SC	0	5.3195	0	35.1016	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	50.5	0	SC	0	5.3196	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	51.5	0	SC	0	5.3193	0	35.1016	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	52.4	0	SC	0	5.3196	0	35.1014	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	53.4	0	SC	0	5.3195	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	54.4	0	SC	0	5.3189	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	55.4	0	SC	0	5.3193	0	35.1014	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	56.4	0	SC	0	5.3201	0	35.1015	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	57.4	0	SC	0	5.3202	0	35.1013	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	58.4	0	SC	0	5.3164	0	35.1010	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	59.4	0	SC	0	5.3004	0	35.1016	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	60.4	0	SC	0	5.3040	0	35.1016	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	61.3	0	SC	0	5.2967	0	35.1017	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	62.3	0	SC	0	5.2947	0	35.1019	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	63.3	0	SC	0	5.2922	0	35.1017	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	64.3	0	SC	0	5.2895	0	35.1018	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	65.3	0	SC	0	5.2903	0	35.1017	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	66.3	0	SC	0	5.2886	0	35.1018	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	67.3	0	SC	0	5.2889	0	35.1019	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	68.3	0	SC	0	5.2882	0	35.1020	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	69.3	0	SC	0	5.2894	0	35.1016	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	70.3	0	SC	0	5.2887	0	35.1018	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	71.2	0	SC	0	5.2840	0	35.1012	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	72.2	0	SC	0	5.2799	0	35.1007	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	73.2	0	SC	0	5.2726	0	35.1010	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	74.2	0	SC	0	5.2682	0	35.1011	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	75.2	0	SC	0	5.2698	0	35.1011	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	76.2	0	SC	0	5.2651	0	35.1002	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	77.2	0	SC	0	5.2570	0	35.1001	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	78.2	0	SC	0	5.2561	0	35.1001	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	79.2	0	SC	0	5.2451	0	35.0988	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	80.1	0	SC	0	5.2284	0	35.0984	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	81.1	0	SC	0	5.2247	0	35.0982	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	82.1	0	SC	0	5.2227	0	35.0983	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	83.1	0	SC	0	5.2224	0	35.0985	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	84.1	0	SC	0	5.2233	0	35.0988	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	85.1	0	SC	0	5.2238	0	35.0990	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	86.1	0	SC	0	5.2251	0	35.0989	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	87.1	0	SC	0	5.2430	0	35.1051	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	88.1	0	SC	0	5.2532	0	35.1054	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	89.1	0	SC	0	5.2549	0	35.1068	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	90.0	0	SC	0	5.2607	0	35.1079	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	91.0	0	SC	0	5.2600	0	35.1077	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	92.0	0	SC	0	5.2674	0	35.1097	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	93.0	0	SC	0	5.2650	0	35.1091	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	94.0	0	SC	0	5.2658	0	35.1086	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	95.0	0	SC	0	5.2627	0	35.1093	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	96.0	0	SC	0	5.2743	0	35.1110	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	97.0	0	SC	0	5.2626	0	35.1093	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	98.0	0	SC	0	5.2654	0	35.1092	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	98.9	0	SC	0	5.2634	0	35.1094	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	99.9	0	SC	0	5.2668	0	35.1097	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	100.9	0	SC	0	5.2600	0	35.1080	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	101.9	0	SC	0	5.2489	0	35.1074	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	102.9	0	SC	0	5.2548	0	35.1120	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	103.9	0	SC	0	5.2720	0	35.1156	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	104.9	0	SC	0	5.2744	0	35.1169	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	105.9	0	SC	0	5.2667	0	35.1167	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	106.9	0	SC	0	5.2640	0	35.1170	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	107.8	0	SC	0	5.2588	0	35.1168	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	108.8	0	SC	0	5.2602	0	35.1173	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	109.8	0	SC	0	5.2559	0	35.1166	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	110.8	0	SC	0	5.2426	0	35.1155	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	111.8	0	SC	0	5.2269	0	35.1131	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	112.8	0	SC	0	5.2016	0	35.1133	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	113.8	0	SC	0	5.1959	0	35.1136	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	114.8	0	SC	0	5.1949	0	35.1135	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	115.8	0	SC	0	5.1938	0	35.1136	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	116.7	0	SC	0	5.1824	0	35.1124	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	117.7	0	SC	0	5.1635	0	35.1127	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	118.7	0	SC	0	5.1560	0	35.1123	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	119.7	0	SC	0	5.1511	0	35.1125	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	120.7	0	SC	0	5.1501	0	35.1125	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	121.7	0	SC	0	5.1503	0	35.1127	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	122.7	0	SC	0	5.1489	0	35.1128	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	123.7	0	SC	0	5.1488	0	35.1128	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	124.7	0	SC	0	5.1439	0	35.1120	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	125.6	0	SC	0	5.1301	0	35.1131	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	126.6	0	SC	0	5.1336	0	35.1134	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	127.6	0	SC	0	5.1364	0	35.1131	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	128.6	0	SC	0	5.1366	0	35.1130	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	129.6	0	SC	0	5.1383	0	35.1133	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	130.6	0	SC	0	5.1379	0	35.1132	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	131.6	0	SC	0	5.1369	0	35.1130	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	132.6	0	SC	0	5.1379	0	35.1126	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	133.6	0	SC	0	5.1371	0	35.1130	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	134.5	0	SC	0	5.1355	0	35.1130	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	135.5	0	SC	0	5.1342	0	35.1128	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	136.5	0	SC	0	5.1296	0	35.1133	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	137.5	0	SC	0	5.1225	0	35.1141	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	138.5	0	SC	0	5.1219	0	35.1142	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	139.5	0	SC	0	5.1201	0	35.1144	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	140.5	0	SC	0	5.1118	0	35.1154	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	141.5	0	SC	0	5.1058	0	35.1154	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	142.5	0	SC	0	5.0978	0	35.1159	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	143.5	0	SC	0	5.0836	0	35.1156	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	144.4	0	SC	0	5.0734	0	35.1159	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	145.4	0	SC	0	5.0671	0	35.1159	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	146.4	0	SC	0	5.0542	0	35.1151	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	147.4	0	SC	0	5.0312	0	35.1143	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	148.4	0	SC	0	5.0152	0	35.1147	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	149.4	0	SC	0	5.0149	0	35.1147	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	150.4	0	SC	0	5.0179	0	35.1150	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	151.4	0	SC	0	5.0169	0	35.1147	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	152.4	0	SC	0	5.0170	0	35.1149	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	153.3	0	SC	0	5.0174	0	35.1148	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	154.3	0	SC	0	5.0155	0	35.1149	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	155.3	0	SC	0	5.0162	0	35.1150	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	156.3	0	SC	0	5.0138	0	35.1148	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	157.3	0	SC	0	5.0127	0	35.1147	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	158.3	0	SC	0	5.0111	0	35.1147	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	159.3	0	SC	0	5.0082	0	35.1150	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	160.3	0	SC	0	5.0090	0	35.1150	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	161.3	0	SC	0	5.0130	0	35.1159	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	162.2	0	SC	0	5.0141	0	35.1154	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	163.2	0	SC	0	5.0127	0	35.1156	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	164.2	0	SC	0	5.0123	0	35.1155	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	165.2	0	SC	0	5.0124	0	35.1155	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	166.2	0	SC	0	5.0128	0	35.1157	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	167.2	0	SC	0	5.0132	0	35.1156	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	168.2	0	SC	0	5.0133	0	35.1157	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	169.2	0	SC	0	5.0133	0	35.1157	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	170.2	0	SC	0	5.0130	0	35.1157	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	171.1	0	SC	0	5.0130	0	35.1158	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	172.1	0	SC	0	5.0132	0	35.1157	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	173.1	0	SC	0	5.0132	0	35.1158	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	174.1	0	SC	0	5.0131	0	35.1157	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	175.1	0	SC	0	5.0131	0	35.1156	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	176.1	0	SC	0	5.0129	0	35.1158	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	177.1	0	SC	0	5.0129	0	35.1157	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	178.1	0	SC	0	5.0124	0	35.1158	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	179.1	0	SC	0	5.0115	0	35.1155	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	180.0	0	SC	0	5.0111	0	35.1155	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	181.0	0	SC	0	5.0119	0	35.1157	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	182.0	0	SC	0	5.0100	0	35.1154	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	183.0	0	SC	0	5.0066	0	35.1150	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	184.0	0	SC	0	4.9892	0	35.1135	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	185.0	0	SC	0	4.9668	0	35.1136	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	186.0	0	SC	0	4.9509	0	35.1126	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	187.0	0	SC	0	4.9140	0	35.1068	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	187.9	0	SC	0	4.8278	0	35.0992	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	188.9	0	SC	0	4.8102	0	35.0978	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	189.9	0	SC	0	4.8022	0	35.0957	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	190.9	0	SC	0	4.7818	0	35.0936	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	191.9	0	SC	0	4.7712	0	35.0929	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	192.9	0	SC	0	4.7594	0	35.0914	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	193.9	0	SC	0	4.7522	0	35.0907	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	194.9	0	SC	0	4.7430	0	35.0899	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	195.9	0	SC	0	4.7309	0	35.0860	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	196.8	0	SC	0	4.6372	0	35.0735	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	197.8	0	SC	0	4.5940	0	35.0704	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	198.8	0	SC	0	4.5390	0	35.0635	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	199.8	0	SC	0	4.4923	0	35.0557	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	200.8	0	SC	0	4.3930	0	35.0473	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	201.8	0	SC	0	4.3339	0	35.0434	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	202.8	0	SC	0	4.3232	0	35.0455	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	203.8	0	SC	0	4.3490	0	35.0532	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	204.8	0	SC	0	4.3631	0	35.0546	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	205.7	0	SC	0	4.3500	0	35.0522	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	206.7	0	SC	0	4.2636	0	35.0397	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	207.7	0	SC	0	4.1906	0	35.0378	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	208.7	0	SC	0	4.1725	0	35.0376	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	209.7	0	SC	0	4.1536	0	35.0362	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	210.7	0	SC	0	4.1727	0	35.0446	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	211.7	0	SC	0	4.2059	0	35.0487	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	212.7	0	SC	0	4.2864	0	35.0692	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	213.7	0	SC	0	4.4189	0	35.0873	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	214.6	0	SC	0	4.4603	0	35.0917	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	215.6	0	SC	0	4.4810	0	35.0976	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	216.6	0	SC	0	4.5107	0	35.1010	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	217.6	0	SC	0	4.5013	0	35.1011	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	218.6	0	SC	0	4.4795	0	35.0998	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	219.6	0	SC	0	4.4653	0	35.0991	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	220.6	0	SC	0	4.4601	0	35.0997	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	221.6	0	SC	0	4.4602	0	35.1002	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	222.6	0	SC	0	4.4575	0	35.1004	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	223.5	0	SC	0	4.4413	0	35.1017	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	224.5	0	SC	0	4.4400	0	35.1029	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	225.5	0	SC	0	4.4275	0	35.1032	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	226.5	0	SC	0	4.4088	0	35.1013	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	227.5	0	SC	0	4.3836	0	35.0985	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	228.5	0	SC	0	4.3245	0	35.0909	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	229.5	0	SC	0	4.2420	0	35.0796	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	230.5	0	SC	0	4.1241	0	35.0659	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	231.4	0	SC	0	4.0323	0	35.0532	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	232.4	0	SC	0	3.9386	0	35.0428	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	233.4	0	SC	0	3.9401	0	35.0399	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	234.4	0	SC	0	3.8502	0	35.0282	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	235.4	0	SC	0	3.8285	0	35.0298	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	236.4	0	SC	0	3.8441	0	35.0342	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	237.4	0	SC	0	3.8691	0	35.0359	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	238.4	0	SC	0	3.8518	0	35.0385	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	239.4	0	SC	0	3.9130	0	35.0494	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	240.3	0	SC	0	3.9619	0	35.0603	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	241.3	0	SC	0	4.0034	0	35.0662	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	242.3	0	SC	0	4.0275	0	35.0717	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	243.3	0	SC	0	4.0449	0	35.0725	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	244.3	0	SC	0	4.0239	0	35.0693	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	245.3	0	SC	0	3.9123	0	35.0477	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	246.3	0	SC	0	3.8570	0	35.0493	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	247.3	0	SC	0	3.7962	0	35.0378	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	248.3	0	SC	0	3.6533	0	35.0129	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	249.2	0	SC	0	3.5498	0	35.0064	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	250.2	0	SC	0	3.5038	0	35.0011	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	251.2	0	SC	0	3.4771	0	35.0008	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	252.2	0	SC	0	3.4705	0	34.9999	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	253.2	0	SC	0	3.4570	0	34.9979	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	254.2	0	SC	0	3.4348	0	34.9964	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	255.2	0	SC	0	3.4303	0	34.9967	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	256.2	0	SC	0	3.4382	0	34.9990	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	257.2	0	SC	0	3.4409	0	34.9988	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	258.1	0	SC	0	3.4119	0	34.9944	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	259.1	0	SC	0	3.3592	0	34.9874	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	260.1	0	SC	0	3.2996	0	34.9855	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	261.1	0	SC	0	3.2902	0	34.9841	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	262.1	0	SC	0	3.2743	0	34.9840	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	263.1	0	SC	0	3.2733	0	34.9844	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	264.1	0	SC	0	3.2626	0	34.9834	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	265.1	0	SC	0	3.2184	0	34.9783	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	266.0	0	SC	0	3.1979	0	34.9768	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	267.0	0	SC	0	3.1814	0	34.9752	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	268.0	0	SC	0	3.1752	0	34.9752	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	269.0	0	SC	0	3.1705	0	34.9755	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	270.0	0	SC	0	3.1689	0	34.9761	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	271.0	0	SC	0	3.1689	0	34.9762	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	272.0	0	SC	0	3.1694	0	34.9766	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	273.0	0	SC	0	3.1700	0	34.9767	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	274.0	0	SC	0	3.1703	0	34.9772	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	274.9	0	SC	0	3.1686	0	34.9786	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	275.9	0	SC	0	3.1722	0	34.9817	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	276.9	0	SC	0	3.1873	0	34.9860	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	277.9	0	SC	0	3.2171	0	34.9923	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	278.9	0	SC	0	3.2522	0	34.9980	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	279.9	0	SC	0	3.2621	0	34.9988	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	280.9	0	SC	0	3.2891	0	35.0071	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	281.9	0	SC	0	3.3525	0	35.0196	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	282.8	0	SC	0	3.3778	0	35.0226	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	283.8	0	SC	0	3.3263	0	35.0176	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	284.8	0	SC	0	3.2197	0	35.0058	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	285.8	0	SC	0	3.0600	0	35.0018	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	286.8	0	SC	0	3.0214	0	35.0031	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	287.8	0	SC	0	3.0136	0	35.0032	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	288.8	0	SC	0	3.0050	0	35.0032	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	289.8	0	SC	0	2.9960	0	35.0047	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	290.8	0	SC	0	2.9929	0	35.0048	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	291.7	0	SC	0	2.9916	0	35.0053	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	292.7	0	SC	0	2.9898	0	35.0062	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	293.7	0	SC	0	2.9900	0	35.0071	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	294.7	0	SC	0	2.9890	0	35.0069	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	295.7	0	SC	0	2.9896	0	35.0077	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	296.7	0	SC	0	2.9913	0	35.0088	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	297.7	0	SC	0	2.9979	0	35.0113	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	298.7	0	SC	0	3.0029	0	35.0122	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	299.6	0	SC	0	3.0025	0	35.0120	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	300.6	0	SC	0	2.9964	0	35.0109	0
@5343__2002844	008	C	02/08/2002	02:21	16.5781	73.9542	0	301.6	0	SC	0	2.9968	0	35.0114	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	4.0	0	SC	0	3.1080	0	34.9902	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	4.9	0	SC	0	3.0663	0	34.9856	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	5.9	0	SC	0	3.0598	0	34.9846	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	6.9	0	SC	0	3.0612	0	34.9848	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	7.9	0	SC	0	3.0686	0	34.9859	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	8.9	0	SC	0	3.0875	0	34.9873	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	9.9	0	SC	0	3.0846	0	34.9873	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	10.9	0	SC	0	3.0569	0	34.9831	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	11.9	0	SC	0	3.0565	0	34.9845	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	12.9	0	SC	0	3.0399	0	34.9813	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	13.9	0	SC	0	3.0213	0	34.9804	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	14.8	0	SC	0	3.0269	0	34.9812	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	15.8	0	SC	0	3.0374	0	34.9819	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	16.8	0	SC	0	3.0276	0	34.9808	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	17.8	0	SC	0	3.0444	0	34.9835	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	18.8	0	SC	0	3.0608	0	34.9844	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	19.8	0	SC	0	3.0643	0	34.9841	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	20.8	0	SC	0	3.0446	0	34.9837	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	21.8	0	SC	0	3.0771	0	34.9881	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	22.8	0	SC	0	3.1104	0	34.9899	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	23.8	0	SC	0	3.1075	0	34.9893	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	24.7	0	SC	0	3.1033	0	34.9894	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	25.7	0	SC	0	3.1037	0	34.9892	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	26.7	0	SC	0	3.0993	0	34.9888	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	27.7	0	SC	0	3.1002	0	34.9890	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	28.7	0	SC	0	3.0982	0	34.9885	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	29.7	0	SC	0	3.1014	0	34.9895	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	30.7	0	SC	0	3.0972	0	34.9882	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	31.7	0	SC	0	3.0899	0	34.9878	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	32.7	0	SC	0	3.0872	0	34.9862	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	33.6	0	SC	0	3.0601	0	34.9849	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	34.6	0	SC	0	3.0692	0	34.9846	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	35.6	0	SC	0	3.0542	0	34.9838	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	36.6	0	SC	0	3.0601	0	34.9844	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	37.6	0	SC	0	3.0606	0	34.9840	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	38.6	0	SC	0	3.0577	0	34.9853	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	39.6	0	SC	0	3.0797	0	34.9864	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	40.6	0	SC	0	3.0858	0	34.9866	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	41.6	0	SC	0	3.0622	0	34.9852	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	42.6	0	SC	0	3.0742	0	34.9859	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	43.5	0	SC	0	3.0761	0	34.9861	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	44.5	0	SC	0	3.0786	0	34.9868	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	45.5	0	SC	0	3.0891	0	34.9879	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	46.5	0	SC	0	3.0899	0	34.9871	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	47.5	0	SC	0	3.0268	0	34.9785	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	48.5	0	SC	0	3.0372	0	34.9845	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	49.5	0	SC	0	3.0515	0	34.9788	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	50.5	0	SC	0	3.0058	0	34.9806	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	51.5	0	SC	0	3.0475	0	34.9838	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	52.4	0	SC	0	3.0498	0	34.9823	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	53.4	0	SC	0	3.0434	0	34.9849	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	54.4	0	SC	0	3.0786	0	34.9864	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	55.4	0	SC	0	3.0137	0	34.9749	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	56.4	0	SC	0	2.8977	0	34.9654	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	57.4	0	SC	0	2.8705	0	34.9641	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	58.4	0	SC	0	2.8665	0	34.9635	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	59.4	0	SC	0	2.8581	0	34.9629	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	60.4	0	SC	0	2.8570	0	34.9631	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	61.3	0	SC	0	2.8587	0	34.9629	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	62.3	0	SC	0	2.8585	0	34.9628	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	63.3	0	SC	0	2.8541	0	34.9625	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	64.3	0	SC	0	2.8529	0	34.9628	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	65.3	0	SC	0	2.8534	0	34.9631	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	66.3	0	SC	0	2.8560	0	34.9636	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	67.3	0	SC	0	2.8516	0	34.9632	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	68.3	0	SC	0	2.8490	0	34.9630	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	69.3	0	SC	0	2.8467	0	34.9627	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	70.3	0	SC	0	2.8449	0	34.9627	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	71.2	0	SC	0	2.8394	0	34.9624	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	72.2	0	SC	0	2.8532	0	34.9642	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	73.2	0	SC	0	2.8585	0	34.9647	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	74.2	0	SC	0	2.8576	0	34.9647	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	75.2	0	SC	0	2.8587	0	34.9649	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	76.2	0	SC	0	2.8572	0	34.9647	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	77.2	0	SC	0	2.8550	0	34.9644	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	78.2	0	SC	0	2.8522	0	34.9644	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	79.2	0	SC	0	2.8487	0	34.9641	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	80.1	0	SC	0	2.8532	0	34.9643	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	81.1	0	SC	0	2.8450	0	34.9636	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	82.1	0	SC	0	2.8461	0	34.9637	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	83.1	0	SC	0	2.8511	0	34.9648	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	84.1	0	SC	0	2.8427	0	34.9597	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	85.1	0	SC	0	2.7969	0	34.9605	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	86.1	0	SC	0	2.7927	0	34.9546	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	87.1	0	SC	0	2.7313	0	34.9489	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	88.1	0	SC	0	2.7002	0	34.9450	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	89.1	0	SC	0	2.6840	0	34.9459	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	90.0	0	SC	0	2.7004	0	34.9488	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	91.0	0	SC	0	2.6885	0	34.9438	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	92.0	0	SC	0	2.6547	0	34.9436	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	93.0	0	SC	0	2.6402	0	34.9410	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	94.0	0	SC	0	2.6312	0	34.9433	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	95.0	0	SC	0	2.7016	0	34.9513	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	96.0	0	SC	0	2.7339	0	34.9502	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	97.0	0	SC	0	2.7276	0	34.9512	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	98.0	0	SC	0	2.7387	0	34.9523	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	98.9	0	SC	0	2.7199	0	34.9492	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	99.9	0	SC	0	2.6975	0	34.9474	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	100.9	0	SC	0	2.6864	0	34.9466	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	101.9	0	SC	0	2.6997	0	34.9496	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	102.9	0	SC	0	2.7043	0	34.9488	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	103.9	0	SC	0	2.6744	0	34.9460	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	104.9	0	SC	0	2.6776	0	34.9458	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	105.9	0	SC	0	2.6613	0	34.9436	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	106.9	0	SC	0	2.6555	0	34.9444	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	107.8	0	SC	0	2.6570	0	34.9426	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	108.8	0	SC	0	2.6418	0	34.9433	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	109.8	0	SC	0	2.6187	0	34.9393	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	110.8	0	SC	0	2.6026	0	34.9395	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	111.8	0	SC	0	2.6188	0	34.9405	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	112.8	0	SC	0	2.6104	0	34.9401	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	113.8	0	SC	0	2.6102	0	34.9379	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	114.8	0	SC	0	2.5912	0	34.9371	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	115.8	0	SC	0	2.5763	0	34.9363	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	116.7	0	SC	0	2.5770	0	34.9362	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	117.7	0	SC	0	2.5899	0	34.9392	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	118.7	0	SC	0	2.6039	0	34.9381	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	119.7	0	SC	0	2.5819	0	34.9369	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	120.7	0	SC	0	2.5793	0	34.9364	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	121.7	0	SC	0	2.5543	0	34.9335	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	122.7	0	SC	0	2.5634	0	34.9355	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	123.7	0	SC	0	2.5375	0	34.9332	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	124.7	0	SC	0	2.5516	0	34.9348	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	125.6	0	SC	0	2.5421	0	34.9334	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	126.6	0	SC	0	2.5384	0	34.9334	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	127.6	0	SC	0	2.5362	0	34.9337	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	128.6	0	SC	0	2.5391	0	34.9351	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	129.6	0	SC	0	2.5537	0	34.9369	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	130.6	0	SC	0	2.5667	0	34.9390	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	131.6	0	SC	0	2.5664	0	34.9384	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	132.6	0	SC	0	2.5674	0	34.9388	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	133.6	0	SC	0	2.5614	0	34.9389	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	134.5	0	SC	0	2.5533	0	34.9367	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	135.5	0	SC	0	2.5563	0	34.9375	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	136.5	0	SC	0	2.5586	0	34.9372	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	137.5	0	SC	0	2.5600	0	34.9376	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	138.5	0	SC	0	2.5653	0	34.9382	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	139.5	0	SC	0	2.5660	0	34.9375	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	140.5	0	SC	0	2.5618	0	34.9374	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	141.5	0	SC	0	2.5593	0	34.9357	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	142.5	0	SC	0	2.5294	0	34.9337	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	143.5	0	SC	0	2.5155	0	34.9323	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	144.4	0	SC	0	2.5182	0	34.9331	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	145.4	0	SC	0	2.5318	0	34.9347	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	146.4	0	SC	0	2.5234	0	34.9334	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	147.4	0	SC	0	2.5142	0	34.9326	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	148.4	0	SC	0	2.5123	0	34.9331	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	149.4	0	SC	0	2.5148	0	34.9329	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	150.4	0	SC	0	2.5055	0	34.9315	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	151.4	0	SC	0	2.4952	0	34.9314	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	152.4	0	SC	0	2.4916	0	34.9324	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	153.3	0	SC	0	2.4924	0	34.9323	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	154.3	0	SC	0	2.4906	0	34.9325	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	155.3	0	SC	0	2.4889	0	34.9326	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	156.3	0	SC	0	2.4872	0	34.9329	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	157.3	0	SC	0	2.4875	0	34.9330	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	158.3	0	SC	0	2.4877	0	34.9332	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	159.3	0	SC	0	2.4863	0	34.9334	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	160.3	0	SC	0	2.4842	0	34.9336	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	161.3	0	SC	0	2.4821	0	34.9334	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	162.2	0	SC	0	2.4796	0	34.9335	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	163.2	0	SC	0	2.4773	0	34.9331	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	164.2	0	SC	0	2.4758	0	34.9338	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	165.2	0	SC	0	2.4758	0	34.9342	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	166.2	0	SC	0	2.4868	0	34.9361	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	167.2	0	SC	0	2.4886	0	34.9364	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	168.2	0	SC	0	2.4901	0	34.9368	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	169.2	0	SC	0	2.4765	0	34.9362	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	170.2	0	SC	0	2.4518	0	34.9334	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	171.1	0	SC	0	2.4185	0	34.9328	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	172.1	0	SC	0	2.4079	0	34.9344	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	173.1	0	SC	0	2.4127	0	34.9351	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	174.1	0	SC	0	2.4261	0	34.9369	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	175.1	0	SC	0	2.4358	0	34.9374	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	176.1	0	SC	0	2.4465	0	34.9398	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	177.1	0	SC	0	2.4326	0	34.9380	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	178.1	0	SC	0	2.4383	0	34.9411	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	179.1	0	SC	0	2.4540	0	34.9444	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	180.0	0	SC	0	2.5023	0	34.9570	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	181.0	0	SC	0	2.5575	0	34.9649	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	182.0	0	SC	0	2.5836	0	34.9693	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	183.0	0	SC	0	2.5797	0	34.9682	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	184.0	0	SC	0	2.5809	0	34.9683	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	185.0	0	SC	0	2.5682	0	34.9656	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	186.0	0	SC	0	2.5676	0	34.9684	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	187.0	0	SC	0	2.6134	0	34.9766	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	187.9	0	SC	0	2.6237	0	34.9777	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	188.9	0	SC	0	2.6151	0	34.9739	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	189.9	0	SC	0	2.5868	0	34.9707	0
@5343__2002844	009	B	02/08/2002	06:43	17.8525	73.9289	0	190.9	0	SC	0	2.6114	0	34.9742	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	4.9	0	SC	0	5.1280	0	35.1083	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	5.9	0	SC	0	5.1294	0	35.1089	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	6.9	0	SC	0	5.1320	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	7.9	0	SC	0	5.1324	0	35.1086	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	8.9	0	SC	0	5.1340	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	9.9	0	SC	0	5.1330	0	35.1083	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	10.9	0	SC	0	5.1307	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	11.9	0	SC	0	5.1307	0	35.1086	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	12.9	0	SC	0	5.1313	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	13.9	0	SC	0	5.1311	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	14.8	0	SC	0	5.1314	0	35.1086	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	15.8	0	SC	0	5.1314	0	35.1086	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	16.8	0	SC	0	5.1317	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	17.8	0	SC	0	5.1318	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	18.8	0	SC	0	5.1316	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	19.8	0	SC	0	5.1317	0	35.1082	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	20.8	0	SC	0	5.1319	0	35.1082	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	21.8	0	SC	0	5.1322	0	35.1082	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	22.8	0	SC	0	5.1324	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	23.8	0	SC	0	5.1320	0	35.1087	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	24.7	0	SC	0	5.1316	0	35.1087	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	25.7	0	SC	0	5.1317	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	26.7	0	SC	0	5.1314	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	27.7	0	SC	0	5.1308	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	28.7	0	SC	0	5.1315	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	29.7	0	SC	0	5.1322	0	35.1086	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	30.7	0	SC	0	5.1321	0	35.1083	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	31.7	0	SC	0	5.1322	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	32.7	0	SC	0	5.1323	0	35.1085	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	33.6	0	SC	0	5.1322	0	35.1087	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	34.6	0	SC	0	5.1343	0	35.1086	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	35.6	0	SC	0	5.1358	0	35.1083	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	36.6	0	SC	0	5.1355	0	35.1082	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	37.6	0	SC	0	5.1359	0	35.1082	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	38.6	0	SC	0	5.1353	0	35.1083	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	39.6	0	SC	0	5.1352	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	40.6	0	SC	0	5.1355	0	35.1083	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	41.6	0	SC	0	5.1358	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	42.6	0	SC	0	5.1383	0	35.1084	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	43.5	0	SC	0	5.1367	0	35.1082	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	44.5	0	SC	0	5.1355	0	35.1082	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	45.5	0	SC	0	5.1361	0	35.1083	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	46.5	0	SC	0	5.1364	0	35.1079	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	47.5	0	SC	0	5.1345	0	35.1079	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	48.5	0	SC	0	5.1320	0	35.1072	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	49.5	0	SC	0	5.1281	0	35.1071	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	50.5	0	SC	0	5.1284	0	35.1074	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	51.5	0	SC	0	5.1324	0	35.1079	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	52.4	0	SC	0	5.1361	0	35.1081	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	53.4	0	SC	0	5.1375	0	35.1081	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	54.4	0	SC	0	5.1375	0	35.1082	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	55.4	0	SC	0	5.1361	0	35.1077	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	56.4	0	SC	0	5.1337	0	35.1076	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	57.4	0	SC	0	5.1332	0	35.1074	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	58.4	0	SC	0	5.1323	0	35.1074	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	59.4	0	SC	0	5.1305	0	35.1073	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	60.4	0	SC	0	5.1299	0	35.1073	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	61.4	0	SC	0	5.1304	0	35.1072	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	62.3	0	SC	0	5.1300	0	35.1071	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	63.3	0	SC	0	5.1289	0	35.1071	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	64.3	0	SC	0	5.1287	0	35.1073	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	65.3	0	SC	0	5.1273	0	35.1070	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	66.3	0	SC	0	5.1268	0	35.1070	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	67.3	0	SC	0	5.1318	0	35.1076	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	68.3	0	SC	0	5.1280	0	35.1068	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	69.3	0	SC	0	5.1220	0	35.1057	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	70.3	0	SC	0	5.1076	0	35.1058	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	71.2	0	SC	0	5.0960	0	35.1040	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	72.2	0	SC	0	5.0740	0	35.1027	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	73.2	0	SC	0	5.0760	0	35.1048	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	74.2	0	SC	0	5.0866	0	35.1054	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	75.2	0	SC	0	5.0958	0	35.1049	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	76.2	0	SC	0	5.0877	0	35.1039	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	77.2	0	SC	0	5.0451	0	35.0991	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	78.2	0	SC	0	4.7496	0	35.0551	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	79.2	0	SC	0	4.4560	0	35.0655	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	80.1	0	SC	0	4.4325	0	35.0629	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	81.1	0	SC	0	4.3439	0	35.0551	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	82.1	0	SC	0	4.2397	0	35.0451	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	83.1	0	SC	0	4.1398	0	35.0434	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	84.1	0	SC	0	4.1240	0	35.0414	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	85.1	0	SC	0	4.0307	0	35.0288	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	86.1	0	SC	0	3.9198	0	35.0212	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	87.1	0	SC	0	3.8281	0	35.0069	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	88.1	0	SC	0	3.7654	0	35.0062	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	89.1	0	SC	0	3.6763	0	34.9987	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	90.0	0	SC	0	3.5925	0	34.9922	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	91.0	0	SC	0	3.5127	0	34.9857	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	92.0	0	SC	0	3.4312	0	34.9824	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	93.0	0	SC	0	3.3896	0	34.9816	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	94.0	0	SC	0	3.3658	0	34.9800	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	95.0	0	SC	0	3.3409	0	34.9824	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	96.0	0	SC	0	3.3407	0	34.9834	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	97.0	0	SC	0	3.3427	0	34.9845	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	98.0	0	SC	0	3.3428	0	34.9852	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	98.9	0	SC	0	3.3441	0	34.9865	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	99.9	0	SC	0	3.3470	0	34.9879	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	100.9	0	SC	0	3.3465	0	34.9886	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	101.9	0	SC	0	3.3491	0	34.9895	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	102.9	0	SC	0	3.3517	0	34.9899	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	103.9	0	SC	0	3.3397	0	34.9907	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	104.9	0	SC	0	3.3272	0	34.9910	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	105.9	0	SC	0	3.3126	0	34.9907	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	106.9	0	SC	0	3.3040	0	34.9908	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	107.8	0	SC	0	3.3015	0	34.9906	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	108.8	0	SC	0	3.2959	0	34.9897	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	109.8	0	SC	0	3.2832	0	34.9892	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	110.8	0	SC	0	3.2719	0	34.9881	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	111.8	0	SC	0	3.2677	0	34.9883	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	112.8	0	SC	0	3.2639	0	34.9879	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	113.8	0	SC	0	3.2613	0	34.9878	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	114.8	0	SC	0	3.2534	0	34.9871	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	115.8	0	SC	0	3.2507	0	34.9869	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	116.7	0	SC	0	3.2491	0	34.9876	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	117.7	0	SC	0	3.2483	0	34.9877	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	118.7	0	SC	0	3.2472	0	34.9878	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	119.7	0	SC	0	3.2472	0	34.9877	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	120.7	0	SC	0	3.2433	0	34.9873	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	121.7	0	SC	0	3.2424	0	34.9877	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	122.7	0	SC	0	3.2435	0	34.9876	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	123.7	0	SC	0	3.2452	0	34.9883	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	124.7	0	SC	0	3.2460	0	34.9883	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	125.6	0	SC	0	3.2452	0	34.9884	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	126.6	0	SC	0	3.2466	0	34.9884	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	127.6	0	SC	0	3.2475	0	34.9884	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	128.6	0	SC	0	3.2474	0	34.9887	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	129.6	0	SC	0	3.2457	0	34.9886	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	130.6	0	SC	0	3.2481	0	34.9886	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	131.6	0	SC	0	3.2484	0	34.9889	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	132.6	0	SC	0	3.2467	0	34.9887	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	133.6	0	SC	0	3.2464	0	34.9883	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	134.6	0	SC	0	3.2358	0	34.9872	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	135.5	0	SC	0	3.2314	0	34.9874	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	136.5	0	SC	0	3.2281	0	34.9871	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	137.5	0	SC	0	3.2273	0	34.9871	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	138.5	0	SC	0	3.2293	0	34.9868	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	139.5	0	SC	0	3.2265	0	34.9870	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	140.5	0	SC	0	3.2260	0	34.9870	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	141.5	0	SC	0	3.2265	0	34.9873	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	142.5	0	SC	0	3.2246	0	34.9866	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	143.5	0	SC	0	3.2189	0	34.9862	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	144.4	0	SC	0	3.2167	0	34.9861	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	145.4	0	SC	0	3.2145	0	34.9856	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	146.4	0	SC	0	3.2098	0	34.9854	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	147.4	0	SC	0	3.2006	0	34.9845	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	148.4	0	SC	0	3.1930	0	34.9843	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	149.4	0	SC	0	3.1909	0	34.9837	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	150.4	0	SC	0	3.1863	0	34.9833	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	151.4	0	SC	0	3.1834	0	34.9831	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	152.4	0	SC	0	3.1790	0	34.9825	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	153.3	0	SC	0	3.1735	0	34.9823	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	154.3	0	SC	0	3.1721	0	34.9818	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	155.3	0	SC	0	3.1683	0	34.9818	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	156.3	0	SC	0	3.1641	0	34.9812	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	157.3	0	SC	0	3.1616	0	34.9812	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	158.3	0	SC	0	3.1612	0	34.9809	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	159.3	0	SC	0	3.1600	0	34.9808	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	160.3	0	SC	0	3.1517	0	34.9796	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	161.3	0	SC	0	3.1476	0	34.9796	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	162.2	0	SC	0	3.1416	0	34.9790	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	163.2	0	SC	0	3.1324	0	34.9776	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	164.2	0	SC	0	3.1144	0	34.9752	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	165.2	0	SC	0	3.0992	0	34.9747	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	166.2	0	SC	0	3.0970	0	34.9743	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	167.2	0	SC	0	3.0923	0	34.9739	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	168.2	0	SC	0	3.0886	0	34.9735	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	169.2	0	SC	0	3.0876	0	34.9734	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	170.2	0	SC	0	3.0865	0	34.9735	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	171.1	0	SC	0	3.0856	0	34.9731	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	172.1	0	SC	0	3.0816	0	34.9728	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	173.1	0	SC	0	3.0804	0	34.9729	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	174.1	0	SC	0	3.0767	0	34.9724	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	175.1	0	SC	0	3.0789	0	34.9730	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	176.1	0	SC	0	3.0811	0	34.9730	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	177.1	0	SC	0	3.0824	0	34.9740	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	178.1	0	SC	0	3.0846	0	34.9745	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	179.1	0	SC	0	3.0837	0	34.9739	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	180.0	0	SC	0	3.0802	0	34.9741	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	181.0	0	SC	0	3.0749	0	34.9733	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	182.0	0	SC	0	3.0712	0	34.9736	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	183.0	0	SC	0	3.0670	0	34.9722	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	184.0	0	SC	0	3.0574	0	34.9719	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	185.0	0	SC	0	3.0617	0	34.9723	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	186.0	0	SC	0	3.0591	0	34.9720	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	187.0	0	SC	0	3.0342	0	34.9674	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	188.0	0	SC	0	3.0255	0	34.9665	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	188.9	0	SC	0	2.9979	0	34.9644	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	189.9	0	SC	0	2.9825	0	34.9619	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	190.9	0	SC	0	2.9684	0	34.9614	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	191.9	0	SC	0	2.9674	0	34.9606	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	192.9	0	SC	0	2.9620	0	34.9601	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	193.9	0	SC	0	2.9541	0	34.9589	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	194.9	0	SC	0	2.9420	0	34.9578	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	195.9	0	SC	0	2.9342	0	34.9574	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	196.9	0	SC	0	2.9340	0	34.9579	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	197.8	0	SC	0	2.9382	0	34.9578	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	198.8	0	SC	0	2.9368	0	34.9580	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	199.8	0	SC	0	2.9350	0	34.9588	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	200.8	0	SC	0	2.9371	0	34.9594	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	201.8	0	SC	0	2.9366	0	34.9596	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	202.8	0	SC	0	2.9370	0	34.9601	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	203.8	0	SC	0	2.9363	0	34.9607	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	204.8	0	SC	0	2.9366	0	34.9610	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	205.7	0	SC	0	2.9364	0	34.9611	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	206.7	0	SC	0	2.9355	0	34.9613	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	207.7	0	SC	0	2.9343	0	34.9614	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	208.7	0	SC	0	2.9335	0	34.9614	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	209.7	0	SC	0	2.9320	0	34.9618	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	210.7	0	SC	0	2.9319	0	34.9620	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	211.7	0	SC	0	2.9316	0	34.9620	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	212.7	0	SC	0	2.9303	0	34.9623	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	213.7	0	SC	0	2.9285	0	34.9621	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	214.6	0	SC	0	2.9271	0	34.9617	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	215.6	0	SC	0	2.9255	0	34.9619	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	216.6	0	SC	0	2.9223	0	34.9610	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	217.6	0	SC	0	2.9146	0	34.9598	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	218.6	0	SC	0	2.8990	0	34.9582	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	219.6	0	SC	0	2.8945	0	34.9582	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	220.6	0	SC	0	2.8931	0	34.9581	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	221.6	0	SC	0	2.8905	0	34.9576	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	222.6	0	SC	0	2.8859	0	34.9572	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	223.5	0	SC	0	2.8843	0	34.9572	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	224.5	0	SC	0	2.8837	0	34.9571	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	225.5	0	SC	0	2.8816	0	34.9564	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	226.5	0	SC	0	2.8765	0	34.9563	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	227.5	0	SC	0	2.8759	0	34.9561	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	228.5	0	SC	0	2.8763	0	34.9563	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	229.5	0	SC	0	2.8754	0	34.9560	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	230.5	0	SC	0	2.8700	0	34.9555	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	231.5	0	SC	0	2.8698	0	34.9552	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	232.4	0	SC	0	2.8628	0	34.9549	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	233.4	0	SC	0	2.8622	0	34.9546	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	234.4	0	SC	0	2.8568	0	34.9541	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	235.4	0	SC	0	2.8523	0	34.9538	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	236.4	0	SC	0	2.8505	0	34.9539	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	237.4	0	SC	0	2.8503	0	34.9539	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	238.4	0	SC	0	2.8504	0	34.9539	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	239.4	0	SC	0	2.8479	0	34.9535	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	240.3	0	SC	0	2.8458	0	34.9537	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	241.3	0	SC	0	2.8421	0	34.9527	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	242.3	0	SC	0	2.8350	0	34.9524	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	243.3	0	SC	0	2.8337	0	34.9525	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	244.3	0	SC	0	2.8299	0	34.9519	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	245.3	0	SC	0	2.8247	0	34.9503	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	246.3	0	SC	0	2.8022	0	34.9485	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	247.3	0	SC	0	2.7903	0	34.9473	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	248.3	0	SC	0	2.7820	0	34.9474	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	249.2	0	SC	0	2.7830	0	34.9477	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	250.2	0	SC	0	2.7796	0	34.9474	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	251.2	0	SC	0	2.7812	0	34.9481	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	252.2	0	SC	0	2.7815	0	34.9482	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	253.2	0	SC	0	2.7812	0	34.9483	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	254.2	0	SC	0	2.7807	0	34.9483	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	255.2	0	SC	0	2.7807	0	34.9485	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	256.2	0	SC	0	2.7806	0	34.9485	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	257.2	0	SC	0	2.7799	0	34.9486	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	258.1	0	SC	0	2.7801	0	34.9486	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	259.1	0	SC	0	2.7804	0	34.9487	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	260.1	0	SC	0	2.7797	0	34.9489	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	261.1	0	SC	0	2.7798	0	34.9489	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	262.1	0	SC	0	2.7782	0	34.9500	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	263.1	0	SC	0	2.7782	0	34.9504	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	264.1	0	SC	0	2.7785	0	34.9507	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	265.1	0	SC	0	2.7801	0	34.9518	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	266.0	0	SC	0	2.7830	0	34.9539	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	267.0	0	SC	0	2.7833	0	34.9540	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	268.0	0	SC	0	2.7866	0	34.9578	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	269.0	0	SC	0	2.7881	0	34.9585	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	270.0	0	SC	0	2.7881	0	34.9597	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	271.0	0	SC	0	2.7878	0	34.9612	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	272.0	0	SC	0	2.7873	0	34.9622	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	273.0	0	SC	0	2.7876	0	34.9626	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	274.0	0	SC	0	2.7880	0	34.9625	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	274.9	0	SC	0	2.7871	0	34.9636	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	275.9	0	SC	0	2.7864	0	34.9644	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	276.9	0	SC	0	2.7834	0	34.9669	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	277.9	0	SC	0	2.7820	0	34.9680	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	278.9	0	SC	0	2.7822	0	34.9679	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	279.9	0	SC	0	2.7821	0	34.9683	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	280.9	0	SC	0	2.7819	0	34.9688	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	281.9	0	SC	0	2.7821	0	34.9691	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	282.9	0	SC	0	2.7825	0	34.9684	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	283.8	0	SC	0	2.7825	0	34.9686	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	284.8	0	SC	0	2.7824	0	34.9690	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	285.8	0	SC	0	2.7796	0	34.9708	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	286.8	0	SC	0	2.7771	0	34.9716	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	287.8	0	SC	0	2.7779	0	34.9716	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	288.8	0	SC	0	2.7785	0	34.9711	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	289.8	0	SC	0	2.7626	0	34.9731	0
@5343__2002844	010	C	02/08/2002	11:06	18.1494	73.6908	0	290.8	0	SC	0	2.7535	0	34.9747	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	4.9	0	SC	0	5.5290	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	5.9	0	SC	0	5.5303	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	6.9	0	SC	0	5.5308	0	35.1082	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	7.9	0	SC	0	5.5312	0	35.1084	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	8.9	0	SC	0	5.5320	0	35.1083	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	9.9	0	SC	0	5.5347	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	10.9	0	SC	0	5.5343	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	11.9	0	SC	0	5.5319	0	35.1083	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	12.9	0	SC	0	5.5320	0	35.1082	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	13.9	0	SC	0	5.5321	0	35.1083	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	14.8	0	SC	0	5.5330	0	35.1083	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	15.8	0	SC	0	5.5328	0	35.1083	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	16.8	0	SC	0	5.5349	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	17.8	0	SC	0	5.5354	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	18.8	0	SC	0	5.5356	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	19.8	0	SC	0	5.5352	0	35.1082	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	20.8	0	SC	0	5.5344	0	35.1083	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	21.8	0	SC	0	5.5347	0	35.1082	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	22.8	0	SC	0	5.5356	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	23.8	0	SC	0	5.5355	0	35.1082	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	24.7	0	SC	0	5.5360	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	25.7	0	SC	0	5.5383	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	26.7	0	SC	0	5.5388	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	27.7	0	SC	0	5.5386	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	28.7	0	SC	0	5.5388	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	29.7	0	SC	0	5.5390	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	30.7	0	SC	0	5.5392	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	31.7	0	SC	0	5.5398	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	32.7	0	SC	0	5.5402	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	33.6	0	SC	0	5.5404	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	34.6	0	SC	0	5.5397	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	35.6	0	SC	0	5.5396	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	36.6	0	SC	0	5.5399	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	37.6	0	SC	0	5.5401	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	38.6	0	SC	0	5.5401	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	39.6	0	SC	0	5.5402	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	40.6	0	SC	0	5.5400	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	41.6	0	SC	0	5.5400	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	42.6	0	SC	0	5.5402	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	43.5	0	SC	0	5.5402	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	44.5	0	SC	0	5.5399	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	45.5	0	SC	0	5.5404	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	46.5	0	SC	0	5.5405	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	47.5	0	SC	0	5.5404	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	48.5	0	SC	0	5.5407	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	49.5	0	SC	0	5.5403	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	50.5	0	SC	0	5.5406	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	51.5	0	SC	0	5.5408	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	52.4	0	SC	0	5.5412	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	53.4	0	SC	0	5.5413	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	54.4	0	SC	0	5.5416	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	55.4	0	SC	0	5.5415	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	56.4	0	SC	0	5.5410	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	57.4	0	SC	0	5.5413	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	58.4	0	SC	0	5.5415	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	59.4	0	SC	0	5.5419	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	60.4	0	SC	0	5.5420	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	61.4	0	SC	0	5.5421	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	62.3	0	SC	0	5.5420	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	63.3	0	SC	0	5.5423	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	64.3	0	SC	0	5.5416	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	65.3	0	SC	0	5.5413	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	66.3	0	SC	0	5.5413	0	35.1078	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	67.3	0	SC	0	5.5414	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	68.3	0	SC	0	5.5414	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	69.3	0	SC	0	5.5415	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	70.3	0	SC	0	5.5414	0	35.1082	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	71.2	0	SC	0	5.5418	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	72.2	0	SC	0	5.5420	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	73.2	0	SC	0	5.5419	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	74.2	0	SC	0	5.5422	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	75.2	0	SC	0	5.5421	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	76.2	0	SC	0	5.5421	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	77.2	0	SC	0	5.5417	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	78.2	0	SC	0	5.5406	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	79.2	0	SC	0	5.5338	0	35.1071	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	80.1	0	SC	0	5.5364	0	35.1076	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	81.1	0	SC	0	5.5397	0	35.1079	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	82.1	0	SC	0	5.5389	0	35.1073	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	83.1	0	SC	0	5.5245	0	35.1069	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	84.1	0	SC	0	5.5230	0	35.1071	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	85.1	0	SC	0	5.5238	0	35.1073	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	86.1	0	SC	0	5.5252	0	35.1068	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	87.1	0	SC	0	5.5177	0	35.1067	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	88.1	0	SC	0	5.5193	0	35.1074	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	89.1	0	SC	0	5.5196	0	35.1073	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	90.0	0	SC	0	5.5185	0	35.1067	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	91.0	0	SC	0	5.5213	0	35.1071	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	92.0	0	SC	0	5.5199	0	35.1070	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	93.0	0	SC	0	5.5223	0	35.1074	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	94.0	0	SC	0	5.5224	0	35.1071	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	95.0	0	SC	0	5.5181	0	35.1069	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	96.0	0	SC	0	5.5167	0	35.1072	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	97.0	0	SC	0	5.5029	0	35.1053	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	98.0	0	SC	0	5.4783	0	35.1058	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	98.9	0	SC	0	5.4757	0	35.1062	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	99.9	0	SC	0	5.4805	0	35.1063	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	100.9	0	SC	0	5.4788	0	35.1058	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	101.9	0	SC	0	5.4767	0	35.1058	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	102.9	0	SC	0	5.4768	0	35.1059	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	103.9	0	SC	0	5.4552	0	35.1038	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	104.9	0	SC	0	5.4237	0	35.1033	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	105.9	0	SC	0	5.4116	0	35.1032	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	106.9	0	SC	0	5.4048	0	35.1026	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	107.8	0	SC	0	5.4023	0	35.1031	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	108.8	0	SC	0	5.4018	0	35.1028	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	109.8	0	SC	0	5.4037	0	35.1032	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	110.8	0	SC	0	5.4013	0	35.1032	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	111.8	0	SC	0	5.3979	0	35.1034	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	112.8	0	SC	0	5.3957	0	35.1039	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	113.8	0	SC	0	5.3961	0	35.1042	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	114.8	0	SC	0	5.3952	0	35.1044	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	115.8	0	SC	0	5.3964	0	35.1046	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	116.7	0	SC	0	5.3967	0	35.1050	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	117.7	0	SC	0	5.3993	0	35.1049	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	118.7	0	SC	0	5.3988	0	35.1046	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	119.7	0	SC	0	5.3966	0	35.1046	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	120.7	0	SC	0	5.3951	0	35.1046	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	121.7	0	SC	0	5.3962	0	35.1045	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	122.7	0	SC	0	5.3982	0	35.1051	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	123.7	0	SC	0	5.3982	0	35.1053	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	124.7	0	SC	0	5.3973	0	35.1053	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	125.7	0	SC	0	5.3852	0	35.1059	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	126.6	0	SC	0	5.3555	0	35.1076	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	127.6	0	SC	0	5.3273	0	35.1113	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	128.6	0	SC	0	5.3245	0	35.1118	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	129.6	0	SC	0	5.3249	0	35.1116	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	130.6	0	SC	0	5.3240	0	35.1116	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	131.6	0	SC	0	5.3223	0	35.1118	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	132.6	0	SC	0	5.3192	0	35.1119	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	133.6	0	SC	0	5.3177	0	35.1121	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	134.6	0	SC	0	5.3149	0	35.1123	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	135.5	0	SC	0	5.3136	0	35.1126	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	136.5	0	SC	0	5.3130	0	35.1126	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	137.5	0	SC	0	5.3128	0	35.1128	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	138.5	0	SC	0	5.3127	0	35.1126	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	139.5	0	SC	0	5.3102	0	35.1131	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	140.5	0	SC	0	5.3079	0	35.1135	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	141.5	0	SC	0	5.3072	0	35.1138	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	142.5	0	SC	0	5.3071	0	35.1141	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	143.5	0	SC	0	5.3071	0	35.1143	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	144.4	0	SC	0	5.3071	0	35.1143	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	145.4	0	SC	0	5.3066	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	146.4	0	SC	0	5.3063	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	147.4	0	SC	0	5.3051	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	148.4	0	SC	0	5.3050	0	35.1148	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	149.4	0	SC	0	5.3051	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	150.4	0	SC	0	5.3048	0	35.1151	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	151.4	0	SC	0	5.3049	0	35.1154	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	152.4	0	SC	0	5.3042	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	153.3	0	SC	0	5.3040	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	154.3	0	SC	0	5.3033	0	35.1158	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	155.3	0	SC	0	5.3039	0	35.1159	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	156.3	0	SC	0	5.3040	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	157.3	0	SC	0	5.3040	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	158.3	0	SC	0	5.3039	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	159.3	0	SC	0	5.3030	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	160.3	0	SC	0	5.2996	0	35.1155	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	161.3	0	SC	0	5.2971	0	35.1156	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	162.2	0	SC	0	5.2962	0	35.1158	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	163.2	0	SC	0	5.2950	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	164.2	0	SC	0	5.2925	0	35.1159	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	165.2	0	SC	0	5.2913	0	35.1158	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	166.2	0	SC	0	5.2869	0	35.1158	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	167.2	0	SC	0	5.2846	0	35.1158	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	168.2	0	SC	0	5.2834	0	35.1159	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	169.2	0	SC	0	5.2813	0	35.1159	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	170.2	0	SC	0	5.2792	0	35.1159	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	171.1	0	SC	0	5.2764	0	35.1160	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	172.1	0	SC	0	5.2739	0	35.1162	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	173.1	0	SC	0	5.2724	0	35.1160	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	174.1	0	SC	0	5.2708	0	35.1160	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	175.1	0	SC	0	5.2688	0	35.1159	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	176.1	0	SC	0	5.2679	0	35.1158	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	177.1	0	SC	0	5.2662	0	35.1158	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	178.1	0	SC	0	5.2660	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	179.1	0	SC	0	5.2649	0	35.1156	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	180.0	0	SC	0	5.2646	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	181.0	0	SC	0	5.2641	0	35.1160	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	182.0	0	SC	0	5.2638	0	35.1161	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	183.0	0	SC	0	5.2630	0	35.1166	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	184.0	0	SC	0	5.2635	0	35.1169	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	185.0	0	SC	0	5.2638	0	35.1168	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	186.0	0	SC	0	5.2638	0	35.1169	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	187.0	0	SC	0	5.2629	0	35.1168	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	188.0	0	SC	0	5.2621	0	35.1168	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	188.9	0	SC	0	5.2603	0	35.1168	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	189.9	0	SC	0	5.2591	0	35.1168	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	190.9	0	SC	0	5.2592	0	35.1168	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	191.9	0	SC	0	5.2586	0	35.1168	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	192.9	0	SC	0	5.2581	0	35.1169	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	193.9	0	SC	0	5.2582	0	35.1169	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	194.9	0	SC	0	5.2582	0	35.1170	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	195.9	0	SC	0	5.2571	0	35.1169	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	196.9	0	SC	0	5.2568	0	35.1170	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	197.8	0	SC	0	5.2578	0	35.1170	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	198.8	0	SC	0	5.2579	0	35.1168	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	199.8	0	SC	0	5.2580	0	35.1166	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	200.8	0	SC	0	5.2579	0	35.1167	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	201.8	0	SC	0	5.2577	0	35.1167	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	202.8	0	SC	0	5.2570	0	35.1171	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	203.8	0	SC	0	5.2562	0	35.1169	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	204.8	0	SC	0	5.2522	0	35.1167	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	205.7	0	SC	0	5.2503	0	35.1164	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	206.7	0	SC	0	5.2427	0	35.1162	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	207.7	0	SC	0	5.2385	0	35.1162	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	208.7	0	SC	0	5.2358	0	35.1159	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	209.7	0	SC	0	5.2336	0	35.1159	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	210.7	0	SC	0	5.2341	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	211.7	0	SC	0	5.2342	0	35.1160	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	212.7	0	SC	0	5.2341	0	35.1161	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	213.7	0	SC	0	5.2336	0	35.1160	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	214.6	0	SC	0	5.2331	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	215.6	0	SC	0	5.2302	0	35.1155	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	216.6	0	SC	0	5.2288	0	35.1155	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	217.6	0	SC	0	5.2281	0	35.1156	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	218.6	0	SC	0	5.2277	0	35.1156	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	219.6	0	SC	0	5.2268	0	35.1156	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	220.6	0	SC	0	5.2251	0	35.1157	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	221.6	0	SC	0	5.2232	0	35.1156	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	222.6	0	SC	0	5.2203	0	35.1154	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	223.5	0	SC	0	5.2154	0	35.1154	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	224.5	0	SC	0	5.2137	0	35.1155	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	225.5	0	SC	0	5.2116	0	35.1153	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	226.5	0	SC	0	5.2086	0	35.1153	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	227.5	0	SC	0	5.2062	0	35.1153	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	228.5	0	SC	0	5.2039	0	35.1155	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	229.5	0	SC	0	5.1987	0	35.1149	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	230.5	0	SC	0	5.1933	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	231.5	0	SC	0	5.1937	0	35.1148	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	232.4	0	SC	0	5.1905	0	35.1145	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	233.4	0	SC	0	5.1895	0	35.1146	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	234.4	0	SC	0	5.1891	0	35.1145	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	235.4	0	SC	0	5.1876	0	35.1144	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	236.4	0	SC	0	5.1854	0	35.1142	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	237.4	0	SC	0	5.1850	0	35.1142	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	238.4	0	SC	0	5.1824	0	35.1139	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	239.4	0	SC	0	5.1806	0	35.1139	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	240.4	0	SC	0	5.1794	0	35.1138	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	241.3	0	SC	0	5.1785	0	35.1137	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	242.3	0	SC	0	5.1768	0	35.1141	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	243.3	0	SC	0	5.1769	0	35.1141	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	244.3	0	SC	0	5.1765	0	35.1144	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	245.3	0	SC	0	5.1770	0	35.1145	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	246.3	0	SC	0	5.1753	0	35.1144	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	247.3	0	SC	0	5.1740	0	35.1145	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	248.3	0	SC	0	5.1710	0	35.1146	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	249.2	0	SC	0	5.1698	0	35.1146	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	250.2	0	SC	0	5.1689	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	251.2	0	SC	0	5.1685	0	35.1146	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	252.2	0	SC	0	5.1670	0	35.1148	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	253.2	0	SC	0	5.1659	0	35.1150	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	254.2	0	SC	0	5.1657	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	255.2	0	SC	0	5.1639	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	256.2	0	SC	0	5.1629	0	35.1149	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	257.2	0	SC	0	5.1617	0	35.1149	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	258.1	0	SC	0	5.1620	0	35.1149	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	259.1	0	SC	0	5.1619	0	35.1149	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	260.1	0	SC	0	5.1605	0	35.1148	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	261.1	0	SC	0	5.1594	0	35.1148	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	262.1	0	SC	0	5.1595	0	35.1148	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	263.1	0	SC	0	5.1579	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	264.1	0	SC	0	5.1572	0	35.1148	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	265.1	0	SC	0	5.1562	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	266.1	0	SC	0	5.1567	0	35.1147	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	267.0	0	SC	0	5.1548	0	35.1146	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	268.0	0	SC	0	5.1496	0	35.1142	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	269.0	0	SC	0	5.1464	0	35.1142	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	270.0	0	SC	0	5.1401	0	35.1140	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	271.0	0	SC	0	5.1310	0	35.1132	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	272.0	0	SC	0	5.1246	0	35.1139	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	273.0	0	SC	0	5.1247	0	35.1130	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	274.0	0	SC	0	5.1203	0	35.1135	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	274.9	0	SC	0	5.1200	0	35.1134	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	275.9	0	SC	0	5.1188	0	35.1131	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	276.9	0	SC	0	5.1111	0	35.1133	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	277.9	0	SC	0	5.1097	0	35.1134	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	278.9	0	SC	0	5.1090	0	35.1134	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	279.9	0	SC	0	5.1077	0	35.1135	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	280.9	0	SC	0	5.1100	0	35.1135	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	281.9	0	SC	0	5.1100	0	35.1132	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	282.9	0	SC	0	5.1087	0	35.1135	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	283.8	0	SC	0	5.1067	0	35.1134	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	284.8	0	SC	0	5.1044	0	35.1133	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	285.8	0	SC	0	5.1012	0	35.1133	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	286.8	0	SC	0	5.0972	0	35.1131	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	287.8	0	SC	0	5.0846	0	35.1124	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	288.8	0	SC	0	5.0762	0	35.1118	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	289.8	0	SC	0	5.0735	0	35.1117	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	290.8	0	SC	0	5.0698	0	35.1115	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	291.7	0	SC	0	5.0652	0	35.1113	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	292.7	0	SC	0	5.0514	0	35.1098	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	293.7	0	SC	0	5.0411	0	35.1096	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	294.7	0	SC	0	5.0346	0	35.1088	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	295.7	0	SC	0	5.0289	0	35.1090	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	296.7	0	SC	0	5.0222	0	35.1081	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	297.7	0	SC	0	5.0161	0	35.1080	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	298.7	0	SC	0	5.0076	0	35.1077	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	299.7	0	SC	0	5.0027	0	35.1073	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	300.6	0	SC	0	4.9987	0	35.1070	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	301.6	0	SC	0	4.9885	0	35.1062	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	302.6	0	SC	0	4.9765	0	35.1054	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	303.6	0	SC	0	4.9603	0	35.1046	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	304.6	0	SC	0	4.9493	0	35.1043	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	305.6	0	SC	0	4.9411	0	35.1051	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	306.6	0	SC	0	4.9245	0	35.1029	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	307.6	0	SC	0	4.9130	0	35.1029	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	308.5	0	SC	0	4.9088	0	35.1027	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	309.5	0	SC	0	4.9087	0	35.1025	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	310.5	0	SC	0	4.9022	0	35.1007	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	311.5	0	SC	0	4.8688	0	35.0995	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	312.5	0	SC	0	4.8647	0	35.0998	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	313.5	0	SC	0	4.8647	0	35.0997	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	314.5	0	SC	0	4.8648	0	35.0998	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	315.5	0	SC	0	4.8630	0	35.0997	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	316.5	0	SC	0	4.8622	0	35.1000	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	317.4	0	SC	0	4.8616	0	35.1000	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	318.4	0	SC	0	4.8576	0	35.0997	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	319.4	0	SC	0	4.8524	0	35.0992	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	320.4	0	SC	0	4.8430	0	35.0988	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	321.4	0	SC	0	4.8396	0	35.0987	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	322.4	0	SC	0	4.8372	0	35.0984	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	323.4	0	SC	0	4.8335	0	35.0982	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	324.4	0	SC	0	4.8246	0	35.0971	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	325.3	0	SC	0	4.8192	0	35.0973	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	326.3	0	SC	0	4.8176	0	35.0974	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	327.3	0	SC	0	4.8179	0	35.0980	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	328.3	0	SC	0	4.8210	0	35.0996	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	329.3	0	SC	0	4.8223	0	35.0999	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	330.3	0	SC	0	4.8164	0	35.1010	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	331.3	0	SC	0	4.8058	0	35.1003	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	332.3	0	SC	0	4.7925	0	35.1000	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	333.3	0	SC	0	4.7888	0	35.1003	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	334.2	0	SC	0	4.7866	0	35.0999	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	335.2	0	SC	0	4.7815	0	35.0993	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	336.2	0	SC	0	4.7749	0	35.0985	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	337.2	0	SC	0	4.7647	0	35.0971	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	338.2	0	SC	0	4.7521	0	35.0960	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	339.2	0	SC	0	4.7450	0	35.0957	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	340.2	0	SC	0	4.7456	0	35.0955	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	341.2	0	SC	0	4.7368	0	35.0948	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	342.1	0	SC	0	4.7247	0	35.0942	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	343.1	0	SC	0	4.7156	0	35.0936	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	344.1	0	SC	0	4.7096	0	35.0929	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	345.1	0	SC	0	4.6988	0	35.0919	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	346.1	0	SC	0	4.6898	0	35.0914	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	347.1	0	SC	0	4.6765	0	35.0903	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	348.1	0	SC	0	4.6607	0	35.0885	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	349.1	0	SC	0	4.6448	0	35.0877	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	350.0	0	SC	0	4.6398	0	35.0864	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	351.0	0	SC	0	4.6184	0	35.0857	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	352.0	0	SC	0	4.6161	0	35.0860	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	353.0	0	SC	0	4.6112	0	35.0857	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	354.0	0	SC	0	4.6010	0	35.0847	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	355.0	0	SC	0	4.5942	0	35.0847	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	356.0	0	SC	0	4.5883	0	35.0841	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	357.0	0	SC	0	4.5672	0	35.0808	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	358.0	0	SC	0	4.5065	0	35.0752	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	358.9	0	SC	0	4.4556	0	35.0725	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	359.9	0	SC	0	4.4113	0	35.0692	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	360.9	0	SC	0	4.3606	0	35.0645	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	361.9	0	SC	0	4.3031	0	35.0617	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	362.9	0	SC	0	4.2905	0	35.0611	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	363.9	0	SC	0	4.2687	0	35.0579	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	364.9	0	SC	0	4.2537	0	35.0587	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	365.9	0	SC	0	4.2336	0	35.0565	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	366.8	0	SC	0	4.1906	0	35.0537	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	367.8	0	SC	0	4.1580	0	35.0509	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	368.8	0	SC	0	4.1272	0	35.0510	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	369.8	0	SC	0	4.1219	0	35.0514	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	370.8	0	SC	0	4.1214	0	35.0524	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	371.8	0	SC	0	4.1206	0	35.0520	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	372.8	0	SC	0	4.1200	0	35.0524	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	373.8	0	SC	0	4.1216	0	35.0533	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	374.7	0	SC	0	4.1267	0	35.0548	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	375.7	0	SC	0	4.1262	0	35.0554	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	376.7	0	SC	0	4.1243	0	35.0556	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	377.7	0	SC	0	4.1260	0	35.0568	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	378.7	0	SC	0	4.1238	0	35.0562	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	379.7	0	SC	0	4.1118	0	35.0555	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	380.7	0	SC	0	4.1068	0	35.0556	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	381.7	0	SC	0	4.1042	0	35.0553	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	382.6	0	SC	0	4.1041	0	35.0557	0
@5343__2002844	011	C	02/08/2002	13:11	17.2894	73.5942	0	383.6	0	SC	0	4.1107	0	35.0571	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	5.9	0	SC	0	5.4310	0	35.1001	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	6.9	0	SC	0	5.4323	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	7.9	0	SC	0	5.4336	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	8.9	0	SC	0	5.4332	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	9.9	0	SC	0	5.4331	0	35.0991	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	10.9	0	SC	0	5.4333	0	35.0993	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	11.9	0	SC	0	5.4337	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	12.9	0	SC	0	5.4346	0	35.0991	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	13.9	0	SC	0	5.4361	0	35.0992	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	14.8	0	SC	0	5.4362	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	15.8	0	SC	0	5.4357	0	35.0993	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	16.8	0	SC	0	5.4353	0	35.0991	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	17.8	0	SC	0	5.4348	0	35.0994	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	18.8	0	SC	0	5.4353	0	35.0992	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	19.8	0	SC	0	5.4350	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	20.8	0	SC	0	5.4356	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	21.8	0	SC	0	5.4354	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	22.8	0	SC	0	5.4348	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	23.8	0	SC	0	5.4358	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	24.7	0	SC	0	5.4351	0	35.0991	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	25.7	0	SC	0	5.4349	0	35.0992	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	26.7	0	SC	0	5.4343	0	35.0993	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	27.7	0	SC	0	5.4342	0	35.0992	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	28.7	0	SC	0	5.4347	0	35.0992	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	29.7	0	SC	0	5.4340	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	30.7	0	SC	0	5.4337	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	31.7	0	SC	0	5.4337	0	35.0988	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	32.7	0	SC	0	5.4342	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	33.6	0	SC	0	5.4353	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	34.6	0	SC	0	5.4356	0	35.0988	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	35.6	0	SC	0	5.4347	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	36.6	0	SC	0	5.4344	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	37.6	0	SC	0	5.4344	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	38.6	0	SC	0	5.4358	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	39.6	0	SC	0	5.4367	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	40.6	0	SC	0	5.4389	0	35.0988	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	41.6	0	SC	0	5.4374	0	35.0990	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	42.6	0	SC	0	5.4375	0	35.0991	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	43.5	0	SC	0	5.4383	0	35.0988	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	44.5	0	SC	0	5.4371	0	35.0986	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	45.5	0	SC	0	5.4331	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	46.5	0	SC	0	5.4337	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	47.5	0	SC	0	5.4338	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	48.5	0	SC	0	5.4335	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	49.5	0	SC	0	5.4329	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	50.5	0	SC	0	5.4329	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	51.5	0	SC	0	5.4336	0	35.0986	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	52.4	0	SC	0	5.4345	0	35.0986	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	53.4	0	SC	0	5.4348	0	35.0987	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	54.4	0	SC	0	5.4343	0	35.0987	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	55.4	0	SC	0	5.4343	0	35.0983	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	56.4	0	SC	0	5.4350	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	57.4	0	SC	0	5.4353	0	35.0986	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	58.4	0	SC	0	5.4354	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	59.4	0	SC	0	5.4366	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	60.4	0	SC	0	5.4370	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	61.4	0	SC	0	5.4361	0	35.0982	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	62.3	0	SC	0	5.4347	0	35.0982	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	63.3	0	SC	0	5.4334	0	35.0981	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	64.3	0	SC	0	5.4342	0	35.0983	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	65.3	0	SC	0	5.4346	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	66.3	0	SC	0	5.4350	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	67.3	0	SC	0	5.4361	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	68.3	0	SC	0	5.4368	0	35.0983	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	69.3	0	SC	0	5.4370	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	70.3	0	SC	0	5.4372	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	71.2	0	SC	0	5.4363	0	35.0982	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	72.2	0	SC	0	5.4356	0	35.0979	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	73.2	0	SC	0	5.4356	0	35.0982	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	74.2	0	SC	0	5.4375	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	75.2	0	SC	0	5.4376	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	76.2	0	SC	0	5.4378	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	77.2	0	SC	0	5.4378	0	35.0986	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	78.2	0	SC	0	5.4379	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	79.2	0	SC	0	5.4377	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	80.2	0	SC	0	5.4375	0	35.0982	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	81.1	0	SC	0	5.4376	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	82.1	0	SC	0	5.4379	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	83.1	0	SC	0	5.4381	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	84.1	0	SC	0	5.4383	0	35.0981	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	85.1	0	SC	0	5.4376	0	35.0980	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	86.1	0	SC	0	5.4376	0	35.0979	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	87.1	0	SC	0	5.4378	0	35.0978	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	88.1	0	SC	0	5.4379	0	35.0978	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	89.1	0	SC	0	5.4380	0	35.0979	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	90.0	0	SC	0	5.4380	0	35.0979	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	91.0	0	SC	0	5.4381	0	35.0980	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	92.0	0	SC	0	5.4375	0	35.0980	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	93.0	0	SC	0	5.4376	0	35.0979	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	94.0	0	SC	0	5.4379	0	35.0979	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	95.0	0	SC	0	5.4382	0	35.0981	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	96.0	0	SC	0	5.4388	0	35.0982	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	97.0	0	SC	0	5.4392	0	35.0982	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	98.0	0	SC	0	5.4397	0	35.0981	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	98.9	0	SC	0	5.4401	0	35.0980	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	99.9	0	SC	0	5.4392	0	35.0980	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	100.9	0	SC	0	5.4383	0	35.0979	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	101.9	0	SC	0	5.4380	0	35.0975	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	102.9	0	SC	0	5.4340	0	35.0969	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	103.9	0	SC	0	5.4339	0	35.0974	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	104.9	0	SC	0	5.4342	0	35.0972	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	105.9	0	SC	0	5.4344	0	35.0975	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	106.9	0	SC	0	5.4361	0	35.0975	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	107.9	0	SC	0	5.4369	0	35.0978	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	108.8	0	SC	0	5.4381	0	35.0980	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	109.8	0	SC	0	5.4380	0	35.0977	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	110.8	0	SC	0	5.4387	0	35.0980	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	111.8	0	SC	0	5.4366	0	35.0973	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	112.8	0	SC	0	5.4343	0	35.0970	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	113.8	0	SC	0	5.4346	0	35.0971	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	114.8	0	SC	0	5.4349	0	35.0971	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	115.8	0	SC	0	5.4349	0	35.0971	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	116.8	0	SC	0	5.4348	0	35.0972	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	117.7	0	SC	0	5.4346	0	35.0972	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	118.7	0	SC	0	5.4347	0	35.0974	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	119.7	0	SC	0	5.4358	0	35.0974	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	120.7	0	SC	0	5.4362	0	35.0974	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	121.7	0	SC	0	5.4355	0	35.0975	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	122.7	0	SC	0	5.4354	0	35.0974	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	123.7	0	SC	0	5.4359	0	35.0975	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	124.7	0	SC	0	5.4361	0	35.0974	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	125.7	0	SC	0	5.4362	0	35.0973	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	126.6	0	SC	0	5.4356	0	35.0975	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	127.6	0	SC	0	5.4352	0	35.0974	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	128.6	0	SC	0	5.4349	0	35.0976	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	129.6	0	SC	0	5.4351	0	35.0976	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	130.6	0	SC	0	5.4346	0	35.0976	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	131.6	0	SC	0	5.4349	0	35.0974	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	132.6	0	SC	0	5.4356	0	35.0979	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	133.6	0	SC	0	5.4375	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	134.6	0	SC	0	5.4382	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	135.5	0	SC	0	5.4385	0	35.0989	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	136.5	0	SC	0	5.4380	0	35.0991	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	137.5	0	SC	0	5.4400	0	35.0997	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	138.5	0	SC	0	5.4400	0	35.0997	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	139.5	0	SC	0	5.4395	0	35.0994	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	140.5	0	SC	0	5.4392	0	35.0998	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	141.5	0	SC	0	5.4398	0	35.0999	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	142.5	0	SC	0	5.4403	0	35.0998	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	143.5	0	SC	0	5.4403	0	35.0997	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	144.4	0	SC	0	5.4401	0	35.1002	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	145.4	0	SC	0	5.4397	0	35.1001	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	146.4	0	SC	0	5.4399	0	35.1004	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	147.4	0	SC	0	5.4410	0	35.1001	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	148.4	0	SC	0	5.4412	0	35.1000	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	149.4	0	SC	0	5.4398	0	35.1007	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	150.4	0	SC	0	5.4400	0	35.1009	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	151.4	0	SC	0	5.4403	0	35.1010	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	152.4	0	SC	0	5.4398	0	35.1009	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	153.4	0	SC	0	5.4399	0	35.1011	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	154.3	0	SC	0	5.4403	0	35.1008	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	155.3	0	SC	0	5.4412	0	35.1013	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	156.3	0	SC	0	5.4425	0	35.1015	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	157.3	0	SC	0	5.4421	0	35.1021	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	158.3	0	SC	0	5.4388	0	35.1029	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	159.3	0	SC	0	5.4371	0	35.1032	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	160.3	0	SC	0	5.4306	0	35.1042	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	161.3	0	SC	0	5.4233	0	35.1058	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	162.3	0	SC	0	5.4208	0	35.1061	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	163.2	0	SC	0	5.4196	0	35.1063	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	164.2	0	SC	0	5.4155	0	35.1062	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	165.2	0	SC	0	5.4044	0	35.1081	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	166.2	0	SC	0	5.3979	0	35.1088	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	167.2	0	SC	0	5.3954	0	35.1092	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	168.2	0	SC	0	5.3936	0	35.1094	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	169.2	0	SC	0	5.3919	0	35.1099	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	170.2	0	SC	0	5.3907	0	35.1099	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	171.2	0	SC	0	5.3894	0	35.1102	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	172.1	0	SC	0	5.3894	0	35.1103	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	173.1	0	SC	0	5.3892	0	35.1104	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	174.1	0	SC	0	5.3884	0	35.1104	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	175.1	0	SC	0	5.3849	0	35.1107	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	176.1	0	SC	0	5.3835	0	35.1107	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	177.1	0	SC	0	5.3803	0	35.1108	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	178.1	0	SC	0	5.3787	0	35.1106	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	179.1	0	SC	0	5.3734	0	35.1108	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	180.1	0	SC	0	5.3695	0	35.1110	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	181.0	0	SC	0	5.3632	0	35.1109	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	182.0	0	SC	0	5.3584	0	35.1111	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	183.0	0	SC	0	5.3554	0	35.1113	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	184.0	0	SC	0	5.3501	0	35.1109	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	185.0	0	SC	0	5.3421	0	35.1113	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	186.0	0	SC	0	5.3372	0	35.1112	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	187.0	0	SC	0	5.3329	0	35.1114	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	188.0	0	SC	0	5.3299	0	35.1111	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	189.0	0	SC	0	5.3249	0	35.1110	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	189.9	0	SC	0	5.3174	0	35.1112	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	190.9	0	SC	0	5.3131	0	35.1109	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	191.9	0	SC	0	5.3054	0	35.1109	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	192.9	0	SC	0	5.2905	0	35.1102	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	193.9	0	SC	0	5.2724	0	35.1103	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	194.9	0	SC	0	5.2682	0	35.1104	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	195.9	0	SC	0	5.2618	0	35.1099	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	196.9	0	SC	0	5.2504	0	35.1099	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	197.9	0	SC	0	5.2420	0	35.1095	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	198.8	0	SC	0	5.2265	0	35.1092	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	199.8	0	SC	0	5.2140	0	35.1095	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	200.8	0	SC	0	5.2094	0	35.1093	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	201.8	0	SC	0	5.2059	0	35.1096	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	202.8	0	SC	0	5.1989	0	35.1093	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	203.8	0	SC	0	5.1942	0	35.1095	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	204.8	0	SC	0	5.1927	0	35.1096	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	205.8	0	SC	0	5.1921	0	35.1096	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	206.7	0	SC	0	5.1893	0	35.1095	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	207.7	0	SC	0	5.1848	0	35.1094	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	208.7	0	SC	0	5.1825	0	35.1094	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	209.7	0	SC	0	5.1751	0	35.1090	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	210.7	0	SC	0	5.1664	0	35.1094	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	211.7	0	SC	0	5.1664	0	35.1092	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	212.7	0	SC	0	5.1654	0	35.1092	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	213.7	0	SC	0	5.1542	0	35.1083	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	214.7	0	SC	0	5.1405	0	35.1085	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	215.6	0	SC	0	5.1355	0	35.1084	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	216.6	0	SC	0	5.1303	0	35.1081	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	217.6	0	SC	0	5.1262	0	35.1085	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	218.6	0	SC	0	5.1239	0	35.1088	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	219.6	0	SC	0	5.1221	0	35.1090	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	220.6	0	SC	0	5.1217	0	35.1090	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	221.6	0	SC	0	5.1208	0	35.1088	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	222.6	0	SC	0	5.1166	0	35.1089	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	223.6	0	SC	0	5.1147	0	35.1089	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	224.5	0	SC	0	5.1157	0	35.1090	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	225.5	0	SC	0	5.1143	0	35.1090	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	226.5	0	SC	0	5.1118	0	35.1089	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	227.5	0	SC	0	5.1099	0	35.1091	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	228.5	0	SC	0	5.1025	0	35.1085	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	229.5	0	SC	0	5.0984	0	35.1089	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	230.5	0	SC	0	5.0937	0	35.1087	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	231.5	0	SC	0	5.0902	0	35.1082	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	232.5	0	SC	0	5.0837	0	35.1076	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	233.4	0	SC	0	5.0684	0	35.1064	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	234.4	0	SC	0	5.0455	0	35.1059	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	235.4	0	SC	0	5.0285	0	35.1057	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	236.4	0	SC	0	5.0178	0	35.1062	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	237.4	0	SC	0	5.0139	0	35.1058	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	238.4	0	SC	0	5.0027	0	35.1053	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	239.4	0	SC	0	4.9923	0	35.1059	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	240.4	0	SC	0	4.9868	0	35.1056	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	241.4	0	SC	0	4.9807	0	35.1054	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	242.3	0	SC	0	4.9771	0	35.1050	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	243.3	0	SC	0	4.9732	0	35.1052	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	244.3	0	SC	0	4.9712	0	35.1052	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	245.3	0	SC	0	4.9691	0	35.1051	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	246.3	0	SC	0	4.9595	0	35.1047	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	247.3	0	SC	0	4.9594	0	35.1048	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	248.3	0	SC	0	4.9591	0	35.1048	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	249.3	0	SC	0	4.9590	0	35.1047	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	250.2	0	SC	0	4.9507	0	35.1042	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	251.2	0	SC	0	4.9392	0	35.1037	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	252.2	0	SC	0	4.9251	0	35.1030	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	253.2	0	SC	0	4.9171	0	35.1029	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	254.2	0	SC	0	4.8992	0	35.1020	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	255.2	0	SC	0	4.8939	0	35.1017	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	256.2	0	SC	0	4.8898	0	35.1020	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	257.2	0	SC	0	4.8869	0	35.1015	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	258.2	0	SC	0	4.8796	0	35.1012	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	259.1	0	SC	0	4.8703	0	35.1001	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	260.1	0	SC	0	4.8475	0	35.0984	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	261.1	0	SC	0	4.8352	0	35.0992	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	262.1	0	SC	0	4.8313	0	35.0988	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	263.1	0	SC	0	4.8340	0	35.0987	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	264.1	0	SC	0	4.8245	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	265.1	0	SC	0	4.8174	0	35.0985	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	266.1	0	SC	0	4.8092	0	35.0973	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	267.1	0	SC	0	4.7894	0	35.0963	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	268.0	0	SC	0	4.7633	0	35.0946	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	269.0	0	SC	0	4.7477	0	35.0937	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	270.0	0	SC	0	4.7381	0	35.0925	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	271.0	0	SC	0	4.7196	0	35.0912	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	272.0	0	SC	0	4.7186	0	35.0921	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	273.0	0	SC	0	4.7226	0	35.0923	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	274.0	0	SC	0	4.7210	0	35.0926	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	275.0	0	SC	0	4.7210	0	35.0935	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	275.9	0	SC	0	4.7215	0	35.0938	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	276.9	0	SC	0	4.7181	0	35.0925	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	277.9	0	SC	0	4.6891	0	35.0902	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	278.9	0	SC	0	4.6736	0	35.0899	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	279.9	0	SC	0	4.6649	0	35.0891	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	280.9	0	SC	0	4.6483	0	35.0864	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	281.9	0	SC	0	4.6045	0	35.0854	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	282.9	0	SC	0	4.5646	0	35.0847	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	283.9	0	SC	0	4.5558	0	35.0829	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	284.8	0	SC	0	4.5535	0	35.0832	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	285.8	0	SC	0	4.5547	0	35.0836	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	286.8	0	SC	0	4.5561	0	35.0836	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	287.8	0	SC	0	4.5561	0	35.0836	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	288.8	0	SC	0	4.5550	0	35.0837	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	289.8	0	SC	0	4.5561	0	35.0840	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	290.8	0	SC	0	4.5416	0	35.0824	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	291.8	0	SC	0	4.5319	0	35.0826	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	292.8	0	SC	0	4.5236	0	35.0821	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	293.7	0	SC	0	4.5208	0	35.0821	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	294.7	0	SC	0	4.5126	0	35.0813	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	295.7	0	SC	0	4.5092	0	35.0803	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	296.7	0	SC	0	4.4790	0	35.0785	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	297.7	0	SC	0	4.4545	0	35.0758	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	298.7	0	SC	0	4.4242	0	35.0748	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	299.7	0	SC	0	4.4170	0	35.0746	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	300.7	0	SC	0	4.4115	0	35.0740	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	301.6	0	SC	0	4.3819	0	35.0710	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	302.6	0	SC	0	4.3579	0	35.0709	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	303.6	0	SC	0	4.3496	0	35.0709	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	304.6	0	SC	0	4.3619	0	35.0715	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	305.6	0	SC	0	4.3126	0	35.0654	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	306.6	0	SC	0	4.2610	0	35.0632	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	307.6	0	SC	0	4.2400	0	35.0635	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	308.6	0	SC	0	4.2320	0	35.0625	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	309.6	0	SC	0	4.2122	0	35.0587	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	310.5	0	SC	0	4.1251	0	35.0467	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	311.5	0	SC	0	4.0763	0	35.0465	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	312.5	0	SC	0	4.0719	0	35.0465	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	313.5	0	SC	0	4.0727	0	35.0469	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	314.5	0	SC	0	4.0652	0	35.0460	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	315.5	0	SC	0	4.0743	0	35.0491	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	316.5	0	SC	0	4.0617	0	35.0526	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	317.5	0	SC	0	4.0682	0	35.0538	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	318.4	0	SC	0	4.0602	0	35.0533	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	319.4	0	SC	0	4.0435	0	35.0523	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	320.4	0	SC	0	4.0132	0	35.0495	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	321.4	0	SC	0	3.9693	0	35.0481	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	322.4	0	SC	0	3.9509	0	35.0488	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	323.4	0	SC	0	3.9354	0	35.0462	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	324.4	0	SC	0	3.8863	0	35.0450	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	325.4	0	SC	0	3.8674	0	35.0454	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	326.4	0	SC	0	3.8580	0	35.0451	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	327.3	0	SC	0	3.8740	0	35.0450	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	328.3	0	SC	0	3.8379	0	35.0442	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	329.3	0	SC	0	3.8108	0	35.0406	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	330.3	0	SC	0	3.7662	0	35.0410	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	331.3	0	SC	0	3.7525	0	35.0415	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	332.3	0	SC	0	3.7501	0	35.0416	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	333.3	0	SC	0	3.7513	0	35.0413	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	334.3	0	SC	0	3.7469	0	35.0411	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	335.2	0	SC	0	3.7414	0	35.0412	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	336.2	0	SC	0	3.7373	0	35.0414	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	337.2	0	SC	0	3.7355	0	35.0422	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	338.2	0	SC	0	3.7366	0	35.0430	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	339.2	0	SC	0	3.7351	0	35.0425	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	340.2	0	SC	0	3.7316	0	35.0426	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	341.2	0	SC	0	3.7302	0	35.0426	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	342.2	0	SC	0	3.7013	0	35.0394	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	343.1	0	SC	0	3.6759	0	35.0388	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	344.1	0	SC	0	3.6343	0	35.0364	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	345.1	0	SC	0	3.5965	0	35.0360	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	346.1	0	SC	0	3.5869	0	35.0356	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	347.1	0	SC	0	3.5672	0	35.0331	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	348.1	0	SC	0	3.5176	0	35.0291	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	349.1	0	SC	0	3.4549	0	35.0273	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	350.1	0	SC	0	3.4181	0	35.0265	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	351.1	0	SC	0	3.3889	0	35.0253	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	352.0	0	SC	0	3.3688	0	35.0253	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	353.0	0	SC	0	3.3473	0	35.0252	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	354.0	0	SC	0	3.3345	0	35.0260	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	355.0	0	SC	0	3.3252	0	35.0255	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	356.0	0	SC	0	3.3055	0	35.0249	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	357.0	0	SC	0	3.2889	0	35.0243	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	358.0	0	SC	0	3.2763	0	35.0248	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	359.0	0	SC	0	3.2685	0	35.0239	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	359.9	0	SC	0	3.2586	0	35.0240	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	360.9	0	SC	0	3.2447	0	35.0228	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	361.9	0	SC	0	3.2307	0	35.0227	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	362.9	0	SC	0	3.2207	0	35.0231	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	363.9	0	SC	0	3.2141	0	35.0227	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	364.9	0	SC	0	3.2099	0	35.0230	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	365.9	0	SC	0	3.2009	0	35.0227	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	366.9	0	SC	0	3.1933	0	35.0231	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	367.8	0	SC	0	3.1911	0	35.0231	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	368.8	0	SC	0	3.1900	0	35.0234	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	369.8	0	SC	0	3.1895	0	35.0239	0
@5343__2002844	012	C	02/08/2002	22:47	17.0475	72.5911	0	370.8	0	SC	0	3.1874	0	35.0244	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	5.9	0	SC	0	6.2980	0	35.0329	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	6.9	0	SC	0	6.2969	0	35.0326	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	7.9	0	SC	0	6.2943	0	35.0318	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	8.9	0	SC	0	6.2886	0	35.0312	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	9.9	0	SC	0	6.2893	0	35.0316	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	10.9	0	SC	0	6.2899	0	35.0317	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	11.9	0	SC	0	6.2922	0	35.0318	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	12.9	0	SC	0	6.2909	0	35.0315	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	13.9	0	SC	0	6.2968	0	35.0328	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	14.8	0	SC	0	6.2981	0	35.0324	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	15.8	0	SC	0	6.2974	0	35.0327	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	16.8	0	SC	0	6.2999	0	35.0329	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	17.8	0	SC	0	6.3051	0	35.0336	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	18.8	0	SC	0	6.3081	0	35.0337	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	19.8	0	SC	0	6.3088	0	35.0336	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	20.8	0	SC	0	6.3085	0	35.0337	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	21.8	0	SC	0	6.3090	0	35.0337	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	22.8	0	SC	0	6.3111	0	35.0342	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	23.8	0	SC	0	6.3116	0	35.0344	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	24.7	0	SC	0	6.3115	0	35.0343	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	25.7	0	SC	0	6.3122	0	35.0346	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	26.7	0	SC	0	6.3107	0	35.0343	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	27.7	0	SC	0	6.3106	0	35.0345	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	28.7	0	SC	0	6.3122	0	35.0346	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	29.7	0	SC	0	6.3130	0	35.0347	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	30.7	0	SC	0	6.3126	0	35.0345	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	31.7	0	SC	0	6.3135	0	35.0347	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	32.7	0	SC	0	6.3215	0	35.0368	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	33.6	0	SC	0	6.3175	0	35.0349	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	34.6	0	SC	0	6.3172	0	35.0350	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	35.6	0	SC	0	6.3165	0	35.0357	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	36.6	0	SC	0	6.3160	0	35.0349	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	37.6	0	SC	0	6.3153	0	35.0353	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	38.6	0	SC	0	6.3195	0	35.0358	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	39.6	0	SC	0	6.3201	0	35.0357	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	40.6	0	SC	0	6.3196	0	35.0358	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	41.6	0	SC	0	6.3195	0	35.0356	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	42.6	0	SC	0	6.3200	0	35.0361	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	43.5	0	SC	0	6.3221	0	35.0362	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	44.5	0	SC	0	6.3198	0	35.0356	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	45.5	0	SC	0	6.3185	0	35.0352	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	46.5	0	SC	0	6.3214	0	35.0358	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	47.5	0	SC	0	6.3230	0	35.0362	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	48.5	0	SC	0	6.3238	0	35.0361	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	49.5	0	SC	0	6.3233	0	35.0361	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	50.5	0	SC	0	6.3250	0	35.0363	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	51.5	0	SC	0	6.3244	0	35.0363	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	52.4	0	SC	0	6.3252	0	35.0363	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	53.4	0	SC	0	6.3249	0	35.0366	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	54.4	0	SC	0	6.3260	0	35.0367	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	55.4	0	SC	0	6.3325	0	35.0389	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	56.4	0	SC	0	6.3341	0	35.0390	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	57.4	0	SC	0	6.3310	0	35.0378	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	58.4	0	SC	0	6.3301	0	35.0376	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	59.4	0	SC	0	6.3323	0	35.0378	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	60.4	0	SC	0	6.3303	0	35.0374	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	61.4	0	SC	0	6.3299	0	35.0375	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	62.3	0	SC	0	6.3339	0	35.0385	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	63.3	0	SC	0	6.3325	0	35.0381	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	64.3	0	SC	0	6.3369	0	35.0396	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	65.3	0	SC	0	6.3374	0	35.0398	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	66.3	0	SC	0	6.3398	0	35.0401	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	67.3	0	SC	0	6.3423	0	35.0406	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	68.3	0	SC	0	6.3410	0	35.0401	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	69.3	0	SC	0	6.3381	0	35.0397	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	70.3	0	SC	0	6.3399	0	35.0401	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	71.2	0	SC	0	6.3423	0	35.0406	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	72.2	0	SC	0	6.3442	0	35.0412	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	73.2	0	SC	0	6.3449	0	35.0412	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	74.2	0	SC	0	6.3436	0	35.0408	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	75.2	0	SC	0	6.3508	0	35.0432	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	76.2	0	SC	0	6.3573	0	35.0445	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	77.2	0	SC	0	6.3615	0	35.0464	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	78.2	0	SC	0	6.3632	0	35.0461	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	79.2	0	SC	0	6.3570	0	35.0444	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	80.2	0	SC	0	6.3483	0	35.0417	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	81.1	0	SC	0	6.3504	0	35.0430	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	82.1	0	SC	0	6.3491	0	35.0422	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	83.1	0	SC	0	6.3522	0	35.0429	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	84.1	0	SC	0	6.3509	0	35.0424	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	85.1	0	SC	0	6.3524	0	35.0431	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	86.1	0	SC	0	6.3561	0	35.0442	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	87.1	0	SC	0	6.3578	0	35.0443	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	88.1	0	SC	0	6.3581	0	35.0455	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	89.1	0	SC	0	6.3648	0	35.0469	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	90.0	0	SC	0	6.3844	0	35.0520	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	91.0	0	SC	0	6.4436	0	35.0678	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	92.0	0	SC	0	6.4997	0	35.0810	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	93.0	0	SC	0	6.5258	0	35.0871	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	94.0	0	SC	0	6.5227	0	35.0872	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	95.0	0	SC	0	6.5284	0	35.0915	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	96.0	0	SC	0	6.5395	0	35.0966	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	97.0	0	SC	0	6.5605	0	35.1036	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	98.0	0	SC	0	6.5873	0	35.1098	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	98.9	0	SC	0	6.6094	0	35.1138	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	99.9	0	SC	0	6.6110	0	35.1161	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	100.9	0	SC	0	6.6225	0	35.1184	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	101.9	0	SC	0	6.6211	0	35.1198	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	102.9	0	SC	0	6.6329	0	35.1215	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	103.9	0	SC	0	6.5926	0	35.1142	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	104.9	0	SC	0	6.5797	0	35.1152	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	105.9	0	SC	0	6.5832	0	35.1157	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	106.9	0	SC	0	6.5805	0	35.1157	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	107.9	0	SC	0	6.5735	0	35.1163	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	108.8	0	SC	0	6.5742	0	35.1173	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	109.8	0	SC	0	6.5752	0	35.1171	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	110.8	0	SC	0	6.5746	0	35.1169	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	111.8	0	SC	0	6.5770	0	35.1176	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	112.8	0	SC	0	6.5711	0	35.1158	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	113.8	0	SC	0	6.5656	0	35.1151	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	114.8	0	SC	0	6.5724	0	35.1170	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	115.8	0	SC	0	6.5728	0	35.1158	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	116.8	0	SC	0	6.5639	0	35.1152	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	117.7	0	SC	0	6.5629	0	35.1172	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	118.7	0	SC	0	6.5592	0	35.1176	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	119.7	0	SC	0	6.5505	0	35.1173	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	120.7	0	SC	0	6.5296	0	35.1138	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	121.7	0	SC	0	6.5034	0	35.1114	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	122.7	0	SC	0	6.4815	0	35.1099	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	123.7	0	SC	0	6.4692	0	35.1089	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	124.7	0	SC	0	6.4595	0	35.1082	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	125.7	0	SC	0	6.4524	0	35.1113	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	126.6	0	SC	0	6.4593	0	35.1142	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	127.6	0	SC	0	6.4565	0	35.1139	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	128.6	0	SC	0	6.4559	0	35.1150	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	129.6	0	SC	0	6.4525	0	35.1148	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	130.6	0	SC	0	6.4530	0	35.1156	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	131.6	0	SC	0	6.4522	0	35.1167	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	132.6	0	SC	0	6.4546	0	35.1196	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	133.6	0	SC	0	6.4574	0	35.1219	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	134.6	0	SC	0	6.4639	0	35.1245	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	135.5	0	SC	0	6.4805	0	35.1279	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	136.5	0	SC	0	6.4824	0	35.1285	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	137.5	0	SC	0	6.4788	0	35.1285	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	138.5	0	SC	0	6.4769	0	35.1296	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	139.5	0	SC	0	6.4785	0	35.1300	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	140.5	0	SC	0	6.4793	0	35.1305	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	141.5	0	SC	0	6.4794	0	35.1305	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	142.5	0	SC	0	6.4797	0	35.1306	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	143.5	0	SC	0	6.4825	0	35.1316	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	144.5	0	SC	0	6.4861	0	35.1320	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	145.4	0	SC	0	6.4853	0	35.1321	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	146.4	0	SC	0	6.4842	0	35.1315	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	147.4	0	SC	0	6.4911	0	35.1337	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	148.4	0	SC	0	6.4934	0	35.1341	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	149.4	0	SC	0	6.4967	0	35.1350	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	150.4	0	SC	0	6.4942	0	35.1356	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	151.4	0	SC	0	6.4913	0	35.1361	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	152.4	0	SC	0	6.4872	0	35.1365	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	153.4	0	SC	0	6.4800	0	35.1361	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	154.3	0	SC	0	6.4732	0	35.1356	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	155.3	0	SC	0	6.4688	0	35.1351	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	156.3	0	SC	0	6.4509	0	35.1331	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	157.3	0	SC	0	6.4356	0	35.1322	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	158.3	0	SC	0	6.4320	0	35.1321	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	159.3	0	SC	0	6.4327	0	35.1322	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	160.3	0	SC	0	6.4235	0	35.1312	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	161.3	0	SC	0	6.4140	0	35.1305	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	162.3	0	SC	0	6.4136	0	35.1327	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	163.2	0	SC	0	6.4274	0	35.1348	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	164.2	0	SC	0	6.4249	0	35.1352	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	165.2	0	SC	0	6.4073	0	35.1343	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	166.2	0	SC	0	6.3889	0	35.1352	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	167.2	0	SC	0	6.3844	0	35.1361	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	168.2	0	SC	0	6.3812	0	35.1360	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	169.2	0	SC	0	6.3720	0	35.1360	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	170.2	0	SC	0	6.3659	0	35.1361	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	171.2	0	SC	0	6.3643	0	35.1361	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	172.1	0	SC	0	6.3637	0	35.1363	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	173.1	0	SC	0	6.3601	0	35.1358	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	174.1	0	SC	0	6.3546	0	35.1356	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	175.1	0	SC	0	6.3488	0	35.1354	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	176.1	0	SC	0	6.3341	0	35.1335	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	177.1	0	SC	0	6.3087	0	35.1311	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	178.1	0	SC	0	6.2981	0	35.1307	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	179.1	0	SC	0	6.2788	0	35.1290	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	180.1	0	SC	0	6.2682	0	35.1280	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	181.0	0	SC	0	6.2524	0	35.1265	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	182.0	0	SC	0	6.2445	0	35.1258	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	183.0	0	SC	0	6.2378	0	35.1252	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	184.0	0	SC	0	6.2269	0	35.1227	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	185.0	0	SC	0	6.2110	0	35.1214	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	186.0	0	SC	0	6.2027	0	35.1207	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	187.0	0	SC	0	6.1995	0	35.1205	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	188.0	0	SC	0	6.1946	0	35.1204	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	189.0	0	SC	0	6.1811	0	35.1200	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	189.9	0	SC	0	6.1602	0	35.1209	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	190.9	0	SC	0	6.1504	0	35.1205	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	191.9	0	SC	0	6.1445	0	35.1213	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	192.9	0	SC	0	6.1434	0	35.1214	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	193.9	0	SC	0	6.1419	0	35.1214	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	194.9	0	SC	0	6.1390	0	35.1213	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	195.9	0	SC	0	6.1365	0	35.1215	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	196.9	0	SC	0	6.1332	0	35.1216	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	197.9	0	SC	0	6.1288	0	35.1221	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	198.8	0	SC	0	6.1271	0	35.1229	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	199.8	0	SC	0	6.1124	0	35.1222	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	200.8	0	SC	0	6.1096	0	35.1221	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	201.8	0	SC	0	6.1007	0	35.1206	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	202.8	0	SC	0	6.0863	0	35.1205	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	203.8	0	SC	0	6.0861	0	35.1209	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	204.8	0	SC	0	6.0863	0	35.1210	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	205.8	0	SC	0	6.0858	0	35.1209	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	206.8	0	SC	0	6.0827	0	35.1208	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	207.7	0	SC	0	6.0826	0	35.1209	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	208.7	0	SC	0	6.0821	0	35.1209	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	209.7	0	SC	0	6.0731	0	35.1204	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	210.7	0	SC	0	6.0635	0	35.1204	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	211.7	0	SC	0	6.0593	0	35.1202	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	212.7	0	SC	0	6.0573	0	35.1200	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	213.7	0	SC	0	6.0513	0	35.1194	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	214.7	0	SC	0	6.0482	0	35.1192	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	215.6	0	SC	0	6.0425	0	35.1185	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	216.6	0	SC	0	6.0381	0	35.1191	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	217.6	0	SC	0	6.0379	0	35.1192	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	218.6	0	SC	0	6.0361	0	35.1194	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	219.6	0	SC	0	6.0303	0	35.1197	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	220.6	0	SC	0	6.0275	0	35.1203	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	221.6	0	SC	0	6.0250	0	35.1202	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	222.6	0	SC	0	6.0241	0	35.1204	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	223.6	0	SC	0	6.0234	0	35.1206	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	224.5	0	SC	0	6.0213	0	35.1208	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	225.5	0	SC	0	6.0198	0	35.1208	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	226.5	0	SC	0	6.0176	0	35.1208	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	227.5	0	SC	0	6.0116	0	35.1206	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	228.5	0	SC	0	6.0085	0	35.1209	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	229.5	0	SC	0	6.0064	0	35.1208	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	230.5	0	SC	0	6.0051	0	35.1207	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	231.5	0	SC	0	6.0015	0	35.1212	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	232.5	0	SC	0	5.9898	0	35.1215	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	233.4	0	SC	0	5.9797	0	35.1212	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	234.4	0	SC	0	5.9788	0	35.1214	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	235.4	0	SC	0	5.9776	0	35.1214	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	236.4	0	SC	0	5.9767	0	35.1212	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	237.4	0	SC	0	5.9757	0	35.1211	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	238.4	0	SC	0	5.9710	0	35.1210	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	239.4	0	SC	0	5.9671	0	35.1213	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	240.4	0	SC	0	5.9624	0	35.1218	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	241.4	0	SC	0	5.9595	0	35.1222	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	242.3	0	SC	0	5.9585	0	35.1226	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	243.3	0	SC	0	5.9609	0	35.1239	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	244.3	0	SC	0	5.9505	0	35.1248	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	245.3	0	SC	0	5.9453	0	35.1248	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	246.3	0	SC	0	5.9312	0	35.1228	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	247.3	0	SC	0	5.9175	0	35.1231	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	248.3	0	SC	0	5.9107	0	35.1219	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	249.3	0	SC	0	5.8951	0	35.1210	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	250.3	0	SC	0	5.8870	0	35.1204	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	251.2	0	SC	0	5.8721	0	35.1183	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	252.2	0	SC	0	5.8363	0	35.1122	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	253.2	0	SC	0	5.7908	0	35.1079	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	254.2	0	SC	0	5.7864	0	35.1080	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	255.2	0	SC	0	5.7874	0	35.1079	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	256.2	0	SC	0	5.7628	0	35.1029	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	257.2	0	SC	0	5.7391	0	35.1011	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	258.2	0	SC	0	5.7249	0	35.0997	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	259.1	0	SC	0	5.7129	0	35.0985	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	260.1	0	SC	0	5.7039	0	35.0976	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	261.1	0	SC	0	5.6808	0	35.0928	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	262.1	0	SC	0	5.6588	0	35.0911	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	263.1	0	SC	0	5.6497	0	35.0905	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	264.1	0	SC	0	5.6443	0	35.0901	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	265.1	0	SC	0	5.6348	0	35.0891	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	266.1	0	SC	0	5.6295	0	35.0892	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	267.1	0	SC	0	5.6229	0	35.0887	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	268.0	0	SC	0	5.6162	0	35.0881	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	269.0	0	SC	0	5.6157	0	35.0886	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	270.0	0	SC	0	5.6184	0	35.0904	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	271.0	0	SC	0	5.6239	0	35.0926	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	272.0	0	SC	0	5.6206	0	35.0919	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	273.0	0	SC	0	5.6125	0	35.0916	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	274.0	0	SC	0	5.6028	0	35.0919	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	275.0	0	SC	0	5.6028	0	35.0927	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	276.0	0	SC	0	5.6193	0	35.0978	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	276.9	0	SC	0	5.6292	0	35.0968	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	277.9	0	SC	0	5.5800	0	35.0921	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	278.9	0	SC	0	5.5732	0	35.0911	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	279.9	0	SC	0	5.5618	0	35.0900	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	280.9	0	SC	0	5.5683	0	35.0918	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	281.9	0	SC	0	5.5795	0	35.0945	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	282.9	0	SC	0	5.5736	0	35.0930	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	283.9	0	SC	0	5.5589	0	35.0920	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	284.8	0	SC	0	5.5484	0	35.0905	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	285.8	0	SC	0	5.5337	0	35.0890	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	286.8	0	SC	0	5.5190	0	35.0877	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	287.8	0	SC	0	5.5004	0	35.0851	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	288.8	0	SC	0	5.4897	0	35.0855	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	289.8	0	SC	0	5.5018	0	35.0882	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	290.8	0	SC	0	5.5065	0	35.0889	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	291.8	0	SC	0	5.5051	0	35.0886	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	292.8	0	SC	0	5.4955	0	35.0876	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	293.7	0	SC	0	5.4966	0	35.0886	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	294.7	0	SC	0	5.4976	0	35.0887	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	295.7	0	SC	0	5.4988	0	35.0893	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	296.7	0	SC	0	5.5017	0	35.0901	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	297.7	0	SC	0	5.5013	0	35.0901	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	298.7	0	SC	0	5.4923	0	35.0900	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	299.7	0	SC	0	5.4896	0	35.0912	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	300.7	0	SC	0	5.4870	0	35.0909	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	301.6	0	SC	0	5.4776	0	35.0918	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	302.6	0	SC	0	5.4787	0	35.0932	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	303.6	0	SC	0	5.4810	0	35.0952	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	304.6	0	SC	0	5.4780	0	35.0965	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	305.6	0	SC	0	5.4778	0	35.0984	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	306.6	0	SC	0	5.4788	0	35.0988	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	307.6	0	SC	0	5.4727	0	35.0989	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	308.6	0	SC	0	5.4676	0	35.0991	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	309.6	0	SC	0	5.4629	0	35.0988	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	310.5	0	SC	0	5.4604	0	35.0999	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	311.5	0	SC	0	5.4604	0	35.1001	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	312.5	0	SC	0	5.4624	0	35.1012	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	313.5	0	SC	0	5.4691	0	35.1024	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	314.5	0	SC	0	5.4686	0	35.1022	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	315.5	0	SC	0	5.4745	0	35.1042	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	316.5	0	SC	0	5.4691	0	35.1034	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	317.5	0	SC	0	5.4625	0	35.1033	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	318.4	0	SC	0	5.4619	0	35.1035	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	319.4	0	SC	0	5.4601	0	35.1039	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	320.4	0	SC	0	5.4614	0	35.1049	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	321.4	0	SC	0	5.4617	0	35.1052	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	322.4	0	SC	0	5.4605	0	35.1051	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	323.4	0	SC	0	5.4568	0	35.1051	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	324.4	0	SC	0	5.4572	0	35.1055	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	325.4	0	SC	0	5.4557	0	35.1052	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	326.4	0	SC	0	5.4553	0	35.1053	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	327.3	0	SC	0	5.4502	0	35.1056	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	328.3	0	SC	0	5.4477	0	35.1054	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	329.3	0	SC	0	5.4431	0	35.1059	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	330.3	0	SC	0	5.4419	0	35.1063	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	331.3	0	SC	0	5.4369	0	35.1056	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	332.3	0	SC	0	5.4237	0	35.1055	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	333.3	0	SC	0	5.4175	0	35.1064	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	334.3	0	SC	0	5.4168	0	35.1064	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	335.2	0	SC	0	5.4105	0	35.1066	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	336.2	0	SC	0	5.4019	0	35.1066	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	337.2	0	SC	0	5.3929	0	35.1078	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	338.2	0	SC	0	5.3899	0	35.1080	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	339.2	0	SC	0	5.3897	0	35.1080	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	340.2	0	SC	0	5.3895	0	35.1081	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	341.2	0	SC	0	5.3879	0	35.1083	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	342.2	0	SC	0	5.3866	0	35.1087	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	343.2	0	SC	0	5.3854	0	35.1089	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	344.1	0	SC	0	5.3831	0	35.1124	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	345.1	0	SC	0	5.3767	0	35.1170	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	346.1	0	SC	0	5.3700	0	35.1167	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	347.1	0	SC	0	5.3670	0	35.1165	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	348.1	0	SC	0	5.3643	0	35.1165	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	349.1	0	SC	0	5.3640	0	35.1166	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	350.1	0	SC	0	5.3640	0	35.1168	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	351.1	0	SC	0	5.3643	0	35.1170	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	352.0	0	SC	0	5.3629	0	35.1170	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	353.0	0	SC	0	5.3580	0	35.1177	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	354.0	0	SC	0	5.3528	0	35.1175	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	355.0	0	SC	0	5.3443	0	35.1167	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	356.0	0	SC	0	5.3340	0	35.1155	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	357.0	0	SC	0	5.3210	0	35.1145	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	358.0	0	SC	0	5.2972	0	35.1128	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	359.0	0	SC	0	5.2763	0	35.1123	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	359.9	0	SC	0	5.2661	0	35.1118	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	360.9	0	SC	0	5.2573	0	35.1117	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	361.9	0	SC	0	5.2541	0	35.1120	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	362.9	0	SC	0	5.2542	0	35.1121	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	363.9	0	SC	0	5.2540	0	35.1124	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	364.9	0	SC	0	5.2518	0	35.1124	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	365.9	0	SC	0	5.2522	0	35.1127	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	366.9	0	SC	0	5.2418	0	35.1129	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	367.9	0	SC	0	5.2208	0	35.1136	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	368.8	0	SC	0	5.2166	0	35.1131	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	369.8	0	SC	0	5.2065	0	35.1139	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	370.8	0	SC	0	5.2002	0	35.1147	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	371.8	0	SC	0	5.1926	0	35.1155	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	372.8	0	SC	0	5.1822	0	35.1159	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	373.8	0	SC	0	5.1797	0	35.1158	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	374.8	0	SC	0	5.1791	0	35.1158	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	375.8	0	SC	0	5.1729	0	35.1153	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	376.7	0	SC	0	5.1638	0	35.1173	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	377.7	0	SC	0	5.1580	0	35.1174	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	378.7	0	SC	0	5.1379	0	35.1157	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	379.7	0	SC	0	5.0891	0	35.1141	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	380.7	0	SC	0	5.0640	0	35.1161	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	381.7	0	SC	0	5.0459	0	35.1148	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	382.7	0	SC	0	5.0397	0	35.1146	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	383.7	0	SC	0	5.0299	0	35.1145	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	384.6	0	SC	0	5.0281	0	35.1149	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	385.6	0	SC	0	5.0234	0	35.1141	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	386.6	0	SC	0	5.0166	0	35.1139	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	387.6	0	SC	0	5.0043	0	35.1136	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	388.6	0	SC	0	4.9971	0	35.1138	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	389.6	0	SC	0	4.9984	0	35.1135	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	390.6	0	SC	0	4.9966	0	35.1135	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	391.6	0	SC	0	4.9857	0	35.1134	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	392.5	0	SC	0	4.9801	0	35.1130	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	393.5	0	SC	0	4.9712	0	35.1126	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	394.5	0	SC	0	4.9594	0	35.1117	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	395.5	0	SC	0	4.9307	0	35.1086	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	396.5	0	SC	0	4.9046	0	35.1082	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	397.5	0	SC	0	4.8888	0	35.1060	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	398.5	0	SC	0	4.8590	0	35.1045	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	399.5	0	SC	0	4.8273	0	35.1035	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	400.5	0	SC	0	4.8105	0	35.1033	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	401.4	0	SC	0	4.7870	0	35.1037	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	402.4	0	SC	0	4.7827	0	35.1045	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	403.4	0	SC	0	4.7815	0	35.1049	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	404.4	0	SC	0	4.7762	0	35.1045	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	405.4	0	SC	0	4.7596	0	35.1046	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	406.4	0	SC	0	4.7502	0	35.1046	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	407.4	0	SC	0	4.7404	0	35.1046	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	408.4	0	SC	0	4.7151	0	35.1039	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	409.3	0	SC	0	4.7020	0	35.1046	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	410.3	0	SC	0	4.6973	0	35.1046	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	411.3	0	SC	0	4.6942	0	35.1045	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	412.3	0	SC	0	4.6914	0	35.1047	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	413.3	0	SC	0	4.6899	0	35.1047	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	414.3	0	SC	0	4.6891	0	35.1051	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	415.3	0	SC	0	4.6884	0	35.1052	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	416.3	0	SC	0	4.6880	0	35.1052	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	417.2	0	SC	0	4.6874	0	35.1054	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	418.2	0	SC	0	4.6866	0	35.1055	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	419.2	0	SC	0	4.6835	0	35.1053	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	420.2	0	SC	0	4.6697	0	35.1027	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	421.2	0	SC	0	4.6393	0	35.1020	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	422.2	0	SC	0	4.6193	0	35.0992	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	423.2	0	SC	0	4.5583	0	35.0933	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	424.2	0	SC	0	4.5312	0	35.0937	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	425.1	0	SC	0	4.4986	0	35.0929	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	426.1	0	SC	0	4.4785	0	35.0936	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	427.1	0	SC	0	4.4566	0	35.0941	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	428.1	0	SC	0	4.4365	0	35.0930	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	429.1	0	SC	0	4.4242	0	35.0941	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	430.1	0	SC	0	4.4150	0	35.0938	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	431.1	0	SC	0	4.3894	0	35.0932	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	432.1	0	SC	0	4.3632	0	35.0928	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	433.0	0	SC	0	4.3472	0	35.0915	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	434.0	0	SC	0	4.3194	0	35.0904	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	435.0	0	SC	0	4.2802	0	35.0873	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	436.0	0	SC	0	4.2232	0	35.0868	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	437.0	0	SC	0	4.2079	0	35.0868	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	438.0	0	SC	0	4.1896	0	35.0850	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	439.0	0	SC	0	4.1467	0	35.0833	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	440.0	0	SC	0	4.1054	0	35.0807	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	440.9	0	SC	0	4.0692	0	35.0803	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	441.9	0	SC	0	4.0528	0	35.0781	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	442.9	0	SC	0	4.0231	0	35.0769	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	443.9	0	SC	0	3.9901	0	35.0756	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	444.9	0	SC	0	3.9711	0	35.0755	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	445.9	0	SC	0	3.9619	0	35.0750	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	446.9	0	SC	0	3.9358	0	35.0724	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	447.9	0	SC	0	3.8993	0	35.0719	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	448.8	0	SC	0	3.8859	0	35.0704	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	449.8	0	SC	0	3.8104	0	35.0640	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	450.8	0	SC	0	3.7666	0	35.0646	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	451.8	0	SC	0	3.7300	0	35.0629	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	452.8	0	SC	0	3.7164	0	35.0633	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	453.8	0	SC	0	3.7149	0	35.0631	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	454.8	0	SC	0	3.7093	0	35.0628	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	455.8	0	SC	0	3.6998	0	35.0620	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	456.7	0	SC	0	3.6820	0	35.0611	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	457.7	0	SC	0	3.6777	0	35.0611	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	458.7	0	SC	0	3.6713	0	35.0612	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	459.7	0	SC	0	3.6696	0	35.0616	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	460.7	0	SC	0	3.6699	0	35.0621	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	461.7	0	SC	0	3.6672	0	35.0620	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	462.7	0	SC	0	3.6686	0	35.0625	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	463.7	0	SC	0	3.6596	0	35.0619	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	464.6	0	SC	0	3.6439	0	35.0618	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	465.6	0	SC	0	3.6380	0	35.0613	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	466.6	0	SC	0	3.6330	0	35.0611	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	467.6	0	SC	0	3.6310	0	35.0611	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	468.6	0	SC	0	3.6219	0	35.0600	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	469.6	0	SC	0	3.6137	0	35.0602	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	470.6	0	SC	0	3.6120	0	35.0600	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	471.6	0	SC	0	3.6083	0	35.0599	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	472.5	0	SC	0	3.6049	0	35.0596	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	473.5	0	SC	0	3.5956	0	35.0589	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	474.5	0	SC	0	3.5801	0	35.0582	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	475.5	0	SC	0	3.5661	0	35.0569	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	476.5	0	SC	0	3.5460	0	35.0555	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	477.5	0	SC	0	3.5298	0	35.0552	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	478.5	0	SC	0	3.5110	0	35.0533	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	479.5	0	SC	0	3.4899	0	35.0522	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	480.4	0	SC	0	3.4738	0	35.0519	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	481.4	0	SC	0	3.4589	0	35.0507	0
@5343__2002844	013	C	02/09/2002	02:05	15.8158	72.4642	0	482.4	0	SC	0	3.4394	0	35.0500	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	5.9	0	SC	0	6.5560	0	35.0541	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	6.9	0	SC	0	6.5503	0	35.0546	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	7.9	0	SC	0	6.5540	0	35.0551	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	8.9	0	SC	0	6.5587	0	35.0550	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	9.9	0	SC	0	6.5596	0	35.0549	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	10.9	0	SC	0	6.5605	0	35.0547	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	11.9	0	SC	0	6.5605	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	12.9	0	SC	0	6.5603	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	13.9	0	SC	0	6.5606	0	35.0549	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	14.8	0	SC	0	6.5609	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	15.8	0	SC	0	6.5610	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	16.8	0	SC	0	6.5622	0	35.0550	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	17.8	0	SC	0	6.5621	0	35.0547	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	18.8	0	SC	0	6.5625	0	35.0551	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	19.8	0	SC	0	6.5624	0	35.0550	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	20.8	0	SC	0	6.5618	0	35.0550	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	21.8	0	SC	0	6.5613	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	22.8	0	SC	0	6.5602	0	35.0546	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	23.8	0	SC	0	6.5598	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	24.7	0	SC	0	6.5631	0	35.0550	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	25.7	0	SC	0	6.5623	0	35.0546	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	26.7	0	SC	0	6.5606	0	35.0546	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	27.7	0	SC	0	6.5603	0	35.0547	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	28.7	0	SC	0	6.5616	0	35.0546	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	29.7	0	SC	0	6.5615	0	35.0545	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	30.7	0	SC	0	6.5604	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	31.7	0	SC	0	6.5632	0	35.0551	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	32.7	0	SC	0	6.5622	0	35.0550	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	33.6	0	SC	0	6.5639	0	35.0550	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	34.6	0	SC	0	6.5643	0	35.0549	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	35.6	0	SC	0	6.5644	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	36.6	0	SC	0	6.5655	0	35.0552	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	37.6	0	SC	0	6.5665	0	35.0551	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	38.6	0	SC	0	6.5669	0	35.0549	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	39.6	0	SC	0	6.5688	0	35.0553	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	40.6	0	SC	0	6.5701	0	35.0554	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	41.6	0	SC	0	6.5672	0	35.0549	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	42.6	0	SC	0	6.5681	0	35.0552	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	43.5	0	SC	0	6.5694	0	35.0553	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	44.5	0	SC	0	6.5692	0	35.0553	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	45.5	0	SC	0	6.5689	0	35.0554	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	46.5	0	SC	0	6.5685	0	35.0552	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	47.5	0	SC	0	6.5680	0	35.0551	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	48.5	0	SC	0	6.5675	0	35.0550	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	49.5	0	SC	0	6.5689	0	35.0552	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	50.5	0	SC	0	6.5714	0	35.0560	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	51.5	0	SC	0	6.5719	0	35.0557	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	52.5	0	SC	0	6.5727	0	35.0559	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	53.4	0	SC	0	6.5718	0	35.0556	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	54.4	0	SC	0	6.5720	0	35.0557	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	55.4	0	SC	0	6.5727	0	35.0554	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	56.4	0	SC	0	6.5720	0	35.0555	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	57.4	0	SC	0	6.5737	0	35.0558	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	58.4	0	SC	0	6.5747	0	35.0558	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	59.4	0	SC	0	6.5742	0	35.0560	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	60.4	0	SC	0	6.5744	0	35.0559	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	61.4	0	SC	0	6.5748	0	35.0561	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	62.3	0	SC	0	6.5748	0	35.0557	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	63.3	0	SC	0	6.5676	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	64.3	0	SC	0	6.5655	0	35.0549	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	65.3	0	SC	0	6.5711	0	35.0553	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	66.3	0	SC	0	6.5685	0	35.0542	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	67.3	0	SC	0	6.5642	0	35.0545	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	68.3	0	SC	0	6.5626	0	35.0543	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	69.3	0	SC	0	6.5636	0	35.0542	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	70.3	0	SC	0	6.5614	0	35.0539	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	71.3	0	SC	0	6.5446	0	35.0522	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	72.2	0	SC	0	6.5421	0	35.0519	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	73.2	0	SC	0	6.5415	0	35.0521	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	74.2	0	SC	0	6.5425	0	35.0520	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	75.2	0	SC	0	6.5421	0	35.0520	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	76.2	0	SC	0	6.5385	0	35.0513	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	77.2	0	SC	0	6.5399	0	35.0522	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	78.2	0	SC	0	6.5394	0	35.0512	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	79.2	0	SC	0	6.5285	0	35.0488	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	80.2	0	SC	0	6.5010	0	35.0461	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	81.1	0	SC	0	6.4941	0	35.0461	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	82.1	0	SC	0	6.4807	0	35.0432	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	83.1	0	SC	0	6.4667	0	35.0420	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	84.1	0	SC	0	6.4622	0	35.0420	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	85.1	0	SC	0	6.4653	0	35.0429	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	86.1	0	SC	0	6.4740	0	35.0449	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	87.1	0	SC	0	6.4792	0	35.0454	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	88.1	0	SC	0	6.4831	0	35.0463	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	89.1	0	SC	0	6.4832	0	35.0463	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	90.0	0	SC	0	6.4768	0	35.0458	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	91.0	0	SC	0	6.4757	0	35.0455	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	92.0	0	SC	0	6.4674	0	35.0450	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	93.0	0	SC	0	6.4648	0	35.0445	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	94.0	0	SC	0	6.4652	0	35.0445	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	95.0	0	SC	0	6.4638	0	35.0447	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	96.0	0	SC	0	6.4674	0	35.0456	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	97.0	0	SC	0	6.4671	0	35.0452	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	98.0	0	SC	0	6.4630	0	35.0442	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	99.0	0	SC	0	6.4562	0	35.0438	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	99.9	0	SC	0	6.4440	0	35.0414	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	100.9	0	SC	0	6.4427	0	35.0431	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	101.9	0	SC	0	6.4497	0	35.0433	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	102.9	0	SC	0	6.4520	0	35.0443	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	103.9	0	SC	0	6.4664	0	35.0478	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	104.9	0	SC	0	6.4811	0	35.0498	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	105.9	0	SC	0	6.4873	0	35.0515	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	106.9	0	SC	0	6.4935	0	35.0525	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	107.9	0	SC	0	6.4941	0	35.0526	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	108.8	0	SC	0	6.4895	0	35.0521	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	109.8	0	SC	0	6.4796	0	35.0499	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	110.8	0	SC	0	6.4630	0	35.0475	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	111.8	0	SC	0	6.4622	0	35.0489	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	112.8	0	SC	0	6.4701	0	35.0511	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	113.8	0	SC	0	6.4613	0	35.0499	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	114.8	0	SC	0	6.4609	0	35.0514	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	115.8	0	SC	0	6.4629	0	35.0531	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	116.8	0	SC	0	6.4636	0	35.0528	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	117.7	0	SC	0	6.4633	0	35.0529	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	118.7	0	SC	0	6.4634	0	35.0526	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	119.7	0	SC	0	6.4643	0	35.0529	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	120.7	0	SC	0	6.4639	0	35.0527	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	121.7	0	SC	0	6.4636	0	35.0528	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	122.7	0	SC	0	6.4639	0	35.0529	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	123.7	0	SC	0	6.4681	0	35.0547	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	124.7	0	SC	0	6.4734	0	35.0551	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	125.7	0	SC	0	6.4729	0	35.0553	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	126.6	0	SC	0	6.4748	0	35.0556	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	127.6	0	SC	0	6.4714	0	35.0551	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	128.6	0	SC	0	6.4700	0	35.0547	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	129.6	0	SC	0	6.4698	0	35.0547	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	130.6	0	SC	0	6.4690	0	35.0545	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	131.6	0	SC	0	6.4699	0	35.0548	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	132.6	0	SC	0	6.4712	0	35.0551	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	133.6	0	SC	0	6.4711	0	35.0554	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	134.6	0	SC	0	6.4735	0	35.0555	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	135.6	0	SC	0	6.4772	0	35.0567	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	136.5	0	SC	0	6.4804	0	35.0568	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	137.5	0	SC	0	6.4801	0	35.0572	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	138.5	0	SC	0	6.4891	0	35.0622	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	139.5	0	SC	0	6.5584	0	35.0759	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	140.5	0	SC	0	6.6066	0	35.0839	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	141.5	0	SC	0	6.6431	0	35.0950	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	142.5	0	SC	0	6.6665	0	35.1006	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	143.5	0	SC	0	6.6613	0	35.1008	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	144.5	0	SC	0	6.6478	0	35.0996	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	145.4	0	SC	0	6.6102	0	35.0908	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	146.4	0	SC	0	6.5381	0	35.0860	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	147.4	0	SC	0	6.4772	0	35.0747	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	148.4	0	SC	0	6.4255	0	35.0741	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	149.4	0	SC	0	6.4355	0	35.0772	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	150.4	0	SC	0	6.4541	0	35.0811	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	151.4	0	SC	0	6.4647	0	35.0835	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	152.4	0	SC	0	6.4515	0	35.0823	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	153.4	0	SC	0	6.4445	0	35.0816	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	154.3	0	SC	0	6.4341	0	35.0801	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	155.3	0	SC	0	6.4247	0	35.0793	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	156.3	0	SC	0	6.4200	0	35.0803	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	157.3	0	SC	0	6.4211	0	35.0818	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	158.3	0	SC	0	6.4283	0	35.0851	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	159.3	0	SC	0	6.4514	0	35.0916	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	160.3	0	SC	0	6.4710	0	35.0983	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	161.3	0	SC	0	6.5006	0	35.1059	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	162.3	0	SC	0	6.5128	0	35.1085	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	163.2	0	SC	0	6.5165	0	35.1102	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	164.2	0	SC	0	6.5172	0	35.1118	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	165.2	0	SC	0	6.5152	0	35.1132	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	166.2	0	SC	0	6.5128	0	35.1130	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	167.2	0	SC	0	6.5110	0	35.1131	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	168.2	0	SC	0	6.5102	0	35.1135	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	169.2	0	SC	0	6.5101	0	35.1138	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	170.2	0	SC	0	6.5097	0	35.1140	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	171.2	0	SC	0	6.5089	0	35.1143	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	172.1	0	SC	0	6.5075	0	35.1146	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	173.1	0	SC	0	6.5061	0	35.1149	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	174.1	0	SC	0	6.5040	0	35.1151	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	175.1	0	SC	0	6.5036	0	35.1155	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	176.1	0	SC	0	6.5032	0	35.1156	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	177.1	0	SC	0	6.5020	0	35.1159	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	178.1	0	SC	0	6.4994	0	35.1161	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	179.1	0	SC	0	6.4982	0	35.1165	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	180.1	0	SC	0	6.4924	0	35.1152	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	181.0	0	SC	0	6.4796	0	35.1159	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	182.0	0	SC	0	6.4752	0	35.1147	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	183.0	0	SC	0	6.4691	0	35.1136	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	184.0	0	SC	0	6.4667	0	35.1133	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	185.0	0	SC	0	6.4655	0	35.1144	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	186.0	0	SC	0	6.4617	0	35.1160	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	187.0	0	SC	0	6.4580	0	35.1166	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	188.0	0	SC	0	6.4553	0	35.1180	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	189.0	0	SC	0	6.4588	0	35.1200	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	189.9	0	SC	0	6.4775	0	35.1265	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	190.9	0	SC	0	6.5091	0	35.1329	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	191.9	0	SC	0	6.5097	0	35.1331	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	192.9	0	SC	0	6.5110	0	35.1341	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	193.9	0	SC	0	6.5068	0	35.1333	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	194.9	0	SC	0	6.4998	0	35.1331	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	195.9	0	SC	0	6.4971	0	35.1344	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	196.9	0	SC	0	6.5042	0	35.1375	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	197.9	0	SC	0	6.4996	0	35.1370	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	198.8	0	SC	0	6.4946	0	35.1368	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	199.8	0	SC	0	6.4914	0	35.1363	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	200.8	0	SC	0	6.4902	0	35.1373	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	201.8	0	SC	0	6.4959	0	35.1391	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	202.8	0	SC	0	6.4970	0	35.1403	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	203.8	0	SC	0	6.5009	0	35.1409	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	204.8	0	SC	0	6.5013	0	35.1414	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	205.8	0	SC	0	6.4976	0	35.1414	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	206.8	0	SC	0	6.4924	0	35.1411	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	207.7	0	SC	0	6.4898	0	35.1412	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	208.7	0	SC	0	6.4887	0	35.1414	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	209.7	0	SC	0	6.4861	0	35.1416	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	210.7	0	SC	0	6.4854	0	35.1413	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	211.7	0	SC	0	6.4830	0	35.1409	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	212.7	0	SC	0	6.4738	0	35.1424	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	213.7	0	SC	0	6.4738	0	35.1429	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	214.7	0	SC	0	6.4725	0	35.1433	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	215.7	0	SC	0	6.4685	0	35.1447	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	216.6	0	SC	0	6.4669	0	35.1449	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	217.6	0	SC	0	6.4651	0	35.1447	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	218.6	0	SC	0	6.4626	0	35.1445	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	219.6	0	SC	0	6.4600	0	35.1443	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	220.6	0	SC	0	6.4554	0	35.1442	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	221.6	0	SC	0	6.4519	0	35.1454	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	222.6	0	SC	0	6.4491	0	35.1459	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	223.6	0	SC	0	6.4479	0	35.1457	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	224.6	0	SC	0	6.4463	0	35.1456	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	225.5	0	SC	0	6.4407	0	35.1454	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	226.5	0	SC	0	6.4298	0	35.1443	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	227.5	0	SC	0	6.4212	0	35.1442	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	228.5	0	SC	0	6.4145	0	35.1441	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	229.5	0	SC	0	6.4119	0	35.1437	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	230.5	0	SC	0	6.4033	0	35.1428	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	231.5	0	SC	0	6.3849	0	35.1410	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	232.5	0	SC	0	6.3747	0	35.1414	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	233.4	0	SC	0	6.3650	0	35.1400	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	234.4	0	SC	0	6.3615	0	35.1400	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	235.4	0	SC	0	6.3527	0	35.1382	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	236.4	0	SC	0	6.3421	0	35.1379	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	237.4	0	SC	0	6.3326	0	35.1374	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	238.4	0	SC	0	6.3274	0	35.1368	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	239.4	0	SC	0	6.3210	0	35.1363	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	240.4	0	SC	0	6.3160	0	35.1361	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	241.4	0	SC	0	6.3129	0	35.1360	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	242.3	0	SC	0	6.3069	0	35.1351	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	243.3	0	SC	0	6.2856	0	35.1334	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	244.3	0	SC	0	6.2806	0	35.1330	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	245.3	0	SC	0	6.2701	0	35.1322	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	246.3	0	SC	0	6.2670	0	35.1326	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	247.3	0	SC	0	6.2673	0	35.1326	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	248.3	0	SC	0	6.2661	0	35.1323	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	249.3	0	SC	0	6.2623	0	35.1323	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	250.3	0	SC	0	6.2576	0	35.1317	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	251.2	0	SC	0	6.2451	0	35.1310	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	252.2	0	SC	0	6.2433	0	35.1310	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	253.2	0	SC	0	6.2400	0	35.1309	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	254.2	0	SC	0	6.2390	0	35.1309	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	255.2	0	SC	0	6.2356	0	35.1301	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	256.2	0	SC	0	6.2277	0	35.1302	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	257.2	0	SC	0	6.2215	0	35.1295	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	258.2	0	SC	0	6.2193	0	35.1297	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	259.2	0	SC	0	6.2173	0	35.1297	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	260.1	0	SC	0	6.2151	0	35.1293	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	261.1	0	SC	0	6.2114	0	35.1285	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	262.1	0	SC	0	6.1926	0	35.1276	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	263.1	0	SC	0	6.1912	0	35.1275	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	264.1	0	SC	0	6.1846	0	35.1269	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	265.1	0	SC	0	6.1749	0	35.1267	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	266.1	0	SC	0	6.1697	0	35.1267	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	267.1	0	SC	0	6.1659	0	35.1264	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	268.0	0	SC	0	6.1622	0	35.1261	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	269.0	0	SC	0	6.1580	0	35.1258	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	270.0	0	SC	0	6.1449	0	35.1249	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	271.0	0	SC	0	6.1491	0	35.1255	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	272.0	0	SC	0	6.1269	0	35.1240	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	273.0	0	SC	0	6.1199	0	35.1243	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	274.0	0	SC	0	6.1195	0	35.1242	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	275.0	0	SC	0	6.1151	0	35.1237	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	276.0	0	SC	0	6.1124	0	35.1240	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	276.9	0	SC	0	6.1012	0	35.1218	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	277.9	0	SC	0	6.0715	0	35.1213	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	278.9	0	SC	0	6.0536	0	35.1209	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	279.9	0	SC	0	6.0402	0	35.1208	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	280.9	0	SC	0	6.0307	0	35.1208	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	281.9	0	SC	0	6.0261	0	35.1207	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	282.9	0	SC	0	6.0232	0	35.1207	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	283.9	0	SC	0	6.0249	0	35.1205	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	284.9	0	SC	0	6.0154	0	35.1202	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	285.8	0	SC	0	6.0037	0	35.1200	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	286.8	0	SC	0	5.9860	0	35.1194	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	287.8	0	SC	0	5.9564	0	35.1172	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	288.8	0	SC	0	5.9194	0	35.1193	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	289.8	0	SC	0	5.9057	0	35.1181	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	290.8	0	SC	0	5.8796	0	35.1182	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	291.8	0	SC	0	5.8638	0	35.1184	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	292.8	0	SC	0	5.8450	0	35.1179	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	293.7	0	SC	0	5.8364	0	35.1184	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	294.7	0	SC	0	5.8401	0	35.1175	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	295.7	0	SC	0	5.8168	0	35.1178	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	296.7	0	SC	0	5.8170	0	35.1179	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	297.7	0	SC	0	5.8109	0	35.1177	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	298.7	0	SC	0	5.7978	0	35.1172	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	299.7	0	SC	0	5.7818	0	35.1179	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	300.7	0	SC	0	5.7844	0	35.1176	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	301.7	0	SC	0	5.7553	0	35.1136	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	302.6	0	SC	0	5.6744	0	35.1130	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	303.6	0	SC	0	5.5757	0	35.1092	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	304.6	0	SC	0	5.5341	0	35.1123	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	305.6	0	SC	0	5.5180	0	35.1118	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	306.6	0	SC	0	5.5038	0	35.1113	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	307.6	0	SC	0	5.4783	0	35.1110	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	308.6	0	SC	0	5.4741	0	35.1107	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	309.6	0	SC	0	5.4717	0	35.1112	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	310.5	0	SC	0	5.4712	0	35.1115	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	311.5	0	SC	0	5.4646	0	35.1112	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	312.5	0	SC	0	5.4617	0	35.1115	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	313.5	0	SC	0	5.4592	0	35.1117	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	314.5	0	SC	0	5.4483	0	35.1108	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	315.5	0	SC	0	5.4326	0	35.1104	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	316.5	0	SC	0	5.4172	0	35.1110	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	317.5	0	SC	0	5.4142	0	35.1111	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	318.5	0	SC	0	5.4129	0	35.1113	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	319.4	0	SC	0	5.4110	0	35.1111	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	320.4	0	SC	0	5.4069	0	35.1110	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	321.4	0	SC	0	5.4006	0	35.1110	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	322.4	0	SC	0	5.3899	0	35.1108	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	323.4	0	SC	0	5.3791	0	35.1106	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	324.4	0	SC	0	5.3687	0	35.1108	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	325.4	0	SC	0	5.3633	0	35.1109	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	326.4	0	SC	0	5.3475	0	35.1098	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	327.3	0	SC	0	5.3354	0	35.1104	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	328.3	0	SC	0	5.3273	0	35.1104	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	329.3	0	SC	0	5.3240	0	35.1102	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	330.3	0	SC	0	5.3180	0	35.1101	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	331.3	0	SC	0	5.3081	0	35.1100	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	332.3	0	SC	0	5.3050	0	35.1099	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	333.3	0	SC	0	5.3034	0	35.1100	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	334.3	0	SC	0	5.3025	0	35.1101	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	335.3	0	SC	0	5.3029	0	35.1102	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	336.2	0	SC	0	5.3016	0	35.1101	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	337.2	0	SC	0	5.2998	0	35.1102	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	338.2	0	SC	0	5.2988	0	35.1103	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	339.2	0	SC	0	5.2911	0	35.1100	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	340.2	0	SC	0	5.2846	0	35.1099	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	341.2	0	SC	0	5.2729	0	35.1089	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	342.2	0	SC	0	5.2313	0	35.1072	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	343.2	0	SC	0	5.2046	0	35.1087	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	344.1	0	SC	0	5.1924	0	35.1083	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	345.1	0	SC	0	5.1828	0	35.1081	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	346.1	0	SC	0	5.1622	0	35.1079	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	347.1	0	SC	0	5.1591	0	35.1096	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	348.1	0	SC	0	5.1376	0	35.1061	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	349.1	0	SC	0	5.0994	0	35.1049	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	350.1	0	SC	0	5.0452	0	35.1049	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	351.1	0	SC	0	5.0244	0	35.1051	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	352.1	0	SC	0	5.0142	0	35.1057	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	353.0	0	SC	0	5.0049	0	35.1060	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	354.0	0	SC	0	4.9631	0	35.1016	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	355.0	0	SC	0	4.9026	0	35.1023	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	356.0	0	SC	0	4.8844	0	35.1022	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	357.0	0	SC	0	4.8814	0	35.1019	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	358.0	0	SC	0	4.8794	0	35.1017	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	359.0	0	SC	0	4.8761	0	35.1017	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	360.0	0	SC	0	4.8747	0	35.1016	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	360.9	0	SC	0	4.8744	0	35.1018	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	361.9	0	SC	0	4.8716	0	35.1017	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	362.9	0	SC	0	4.8676	0	35.1018	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	363.9	0	SC	0	4.8609	0	35.1010	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	364.9	0	SC	0	4.8355	0	35.1000	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	365.9	0	SC	0	4.7214	0	35.0889	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	366.9	0	SC	0	4.5594	0	35.0905	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	367.9	0	SC	0	4.4906	0	35.0884	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	368.8	0	SC	0	4.4626	0	35.0875	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	369.8	0	SC	0	4.4730	0	35.0861	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	370.8	0	SC	0	4.4318	0	35.0851	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	371.8	0	SC	0	4.4296	0	35.0853	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	372.8	0	SC	0	4.4280	0	35.0864	0
@5343__2002844	014	C	02/09/2002	05:46	16.2656	72.0911	0	373.8	0	SC	0	4.4250	0	35.0878	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	3.0	0	SC	0	6.4680	0	34.9133	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	4.0	0	SC	0	6.4640	0	34.9135	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	4.9	0	SC	0	6.4635	0	34.9130	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	5.9	0	SC	0	6.4606	0	34.9126	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	6.9	0	SC	0	6.4612	0	34.9126	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	7.9	0	SC	0	6.4700	0	34.9145	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	8.9	0	SC	0	6.4720	0	34.9143	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	9.9	0	SC	0	6.4721	0	34.9156	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	10.9	0	SC	0	6.4876	0	34.9172	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	11.9	0	SC	0	6.4923	0	34.9173	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	12.9	0	SC	0	6.4769	0	34.9135	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	13.9	0	SC	0	6.4623	0	34.9114	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	14.8	0	SC	0	6.4541	0	34.9105	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	15.8	0	SC	0	6.4519	0	34.9099	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	16.8	0	SC	0	6.4508	0	34.9102	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	17.8	0	SC	0	6.4539	0	34.9107	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	18.8	0	SC	0	6.4556	0	34.9111	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	19.8	0	SC	0	6.4989	0	34.9215	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	20.8	0	SC	0	6.5453	0	34.9262	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	21.8	0	SC	0	6.5325	0	34.9246	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	22.8	0	SC	0	6.5534	0	34.9418	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	23.8	0	SC	0	6.8882	0	35.0092	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	24.7	0	SC	0	6.9587	0	35.0216	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	25.7	0	SC	0	7.0431	0	35.0397	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	26.7	0	SC	0	7.1118	0	35.0593	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	27.7	0	SC	0	7.1519	0	35.0640	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	28.7	0	SC	0	7.1534	0	35.0636	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	29.7	0	SC	0	7.1642	0	35.0668	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	30.7	0	SC	0	7.1985	0	35.0770	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	31.7	0	SC	0	7.2651	0	35.0903	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	32.7	0	SC	0	7.2689	0	35.0914	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	33.6	0	SC	0	7.2715	0	35.0913	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	34.6	0	SC	0	7.2763	0	35.0938	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	35.6	0	SC	0	7.2915	0	35.0977	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	36.6	0	SC	0	7.3118	0	35.1039	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	37.6	0	SC	0	7.3377	0	35.1104	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	38.6	0	SC	0	7.3492	0	35.1126	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	39.6	0	SC	0	7.3554	0	35.1145	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	40.6	0	SC	0	7.3588	0	35.1157	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	41.6	0	SC	0	7.3622	0	35.1162	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	42.6	0	SC	0	7.3640	0	35.1164	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	43.5	0	SC	0	7.3712	0	35.1186	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	44.5	0	SC	0	7.3779	0	35.1203	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	45.5	0	SC	0	7.3827	0	35.1207	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	46.5	0	SC	0	7.3829	0	35.1210	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	47.5	0	SC	0	7.3923	0	35.1236	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	48.5	0	SC	0	7.3974	0	35.1243	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	49.5	0	SC	0	7.4004	0	35.1253	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	50.5	0	SC	0	7.4171	0	35.1295	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	51.5	0	SC	0	7.4310	0	35.1344	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	52.5	0	SC	0	7.4418	0	35.1379	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	53.4	0	SC	0	7.4416	0	35.1383	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	54.4	0	SC	0	7.4402	0	35.1390	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	55.4	0	SC	0	7.4395	0	35.1390	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	56.4	0	SC	0	7.4398	0	35.1390	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	57.4	0	SC	0	7.4373	0	35.1397	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	58.4	0	SC	0	7.4312	0	35.1418	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	59.4	0	SC	0	7.4248	0	35.1415	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	60.4	0	SC	0	7.4227	0	35.1410	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	61.4	0	SC	0	7.4219	0	35.1428	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	62.3	0	SC	0	7.4252	0	35.1438	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	63.3	0	SC	0	7.4234	0	35.1445	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	64.3	0	SC	0	7.4218	0	35.1452	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	65.3	0	SC	0	7.4213	0	35.1452	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	66.3	0	SC	0	7.4202	0	35.1451	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	67.3	0	SC	0	7.4186	0	35.1451	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	68.3	0	SC	0	7.4196	0	35.1450	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	69.3	0	SC	0	7.4147	0	35.1445	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	70.3	0	SC	0	7.4093	0	35.1434	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	71.3	0	SC	0	7.4058	0	35.1435	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	72.2	0	SC	0	7.4047	0	35.1436	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	73.2	0	SC	0	7.4047	0	35.1436	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	74.2	0	SC	0	7.4055	0	35.1441	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	75.2	0	SC	0	7.4062	0	35.1442	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	76.2	0	SC	0	7.4060	0	35.1442	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	77.2	0	SC	0	7.4052	0	35.1445	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	78.2	0	SC	0	7.4072	0	35.1454	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	79.2	0	SC	0	7.4081	0	35.1456	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	80.2	0	SC	0	7.4082	0	35.1457	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	81.1	0	SC	0	7.4080	0	35.1459	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	82.1	0	SC	0	7.4068	0	35.1458	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	83.1	0	SC	0	7.4048	0	35.1459	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	84.1	0	SC	0	7.4053	0	35.1462	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	85.1	0	SC	0	7.4060	0	35.1467	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	86.1	0	SC	0	7.4063	0	35.1467	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	87.1	0	SC	0	7.4069	0	35.1472	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	88.1	0	SC	0	7.4067	0	35.1472	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	89.1	0	SC	0	7.4065	0	35.1470	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	90.0	0	SC	0	7.4066	0	35.1475	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	91.0	0	SC	0	7.4122	0	35.1485	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	92.0	0	SC	0	7.4130	0	35.1484	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	93.0	0	SC	0	7.4120	0	35.1484	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	94.0	0	SC	0	7.4161	0	35.1498	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	95.0	0	SC	0	7.4209	0	35.1506	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	96.0	0	SC	0	7.4235	0	35.1515	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	97.0	0	SC	0	7.4243	0	35.1525	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	98.0	0	SC	0	7.4244	0	35.1527	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	99.0	0	SC	0	7.4240	0	35.1532	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	99.9	0	SC	0	7.4242	0	35.1533	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	100.9	0	SC	0	7.4244	0	35.1534	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	101.9	0	SC	0	7.4242	0	35.1535	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	102.9	0	SC	0	7.4246	0	35.1533	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	103.9	0	SC	0	7.4223	0	35.1532	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	104.9	0	SC	0	7.4208	0	35.1532	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	105.9	0	SC	0	7.4195	0	35.1533	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	106.9	0	SC	0	7.4135	0	35.1526	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	107.9	0	SC	0	7.4101	0	35.1525	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	108.8	0	SC	0	7.4097	0	35.1522	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	109.8	0	SC	0	7.3939	0	35.1494	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	110.8	0	SC	0	7.3913	0	35.1500	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	111.8	0	SC	0	7.3867	0	35.1495	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	112.8	0	SC	0	7.3858	0	35.1476	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	113.8	0	SC	0	7.3590	0	35.1467	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	114.8	0	SC	0	7.3618	0	35.1444	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	115.8	0	SC	0	7.3417	0	35.1423	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	116.8	0	SC	0	7.3114	0	35.1354	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	117.7	0	SC	0	7.2831	0	35.1338	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	118.7	0	SC	0	7.2636	0	35.1316	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	119.7	0	SC	0	7.2470	0	35.1310	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	120.7	0	SC	0	7.2347	0	35.1301	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	121.7	0	SC	0	7.2126	0	35.1305	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	122.7	0	SC	0	7.1938	0	35.1317	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	123.7	0	SC	0	7.1961	0	35.1344	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	124.7	0	SC	0	7.1945	0	35.1351	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	125.7	0	SC	0	7.1891	0	35.1357	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	126.7	0	SC	0	7.1846	0	35.1352	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	127.6	0	SC	0	7.1785	0	35.1344	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	128.6	0	SC	0	7.1765	0	35.1337	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	129.6	0	SC	0	7.1476	0	35.1292	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	130.6	0	SC	0	7.1366	0	35.1304	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	131.6	0	SC	0	7.1407	0	35.1320	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	132.6	0	SC	0	7.1447	0	35.1345	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	133.6	0	SC	0	7.1495	0	35.1379	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	134.6	0	SC	0	7.1487	0	35.1386	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	135.6	0	SC	0	7.1488	0	35.1391	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	136.5	0	SC	0	7.1486	0	35.1405	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	137.5	0	SC	0	7.1510	0	35.1420	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	138.5	0	SC	0	7.1522	0	35.1427	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	139.5	0	SC	0	7.1402	0	35.1424	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	140.5	0	SC	0	7.1321	0	35.1428	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	141.5	0	SC	0	7.1209	0	35.1410	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	142.5	0	SC	0	7.1143	0	35.1409	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	143.5	0	SC	0	7.0932	0	35.1355	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	144.5	0	SC	0	7.0515	0	35.1273	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	145.4	0	SC	0	6.9702	0	35.1136	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	146.4	0	SC	0	6.9154	0	35.1064	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	147.4	0	SC	0	6.8123	0	35.0791	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	148.4	0	SC	0	6.6570	0	35.0695	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	149.4	0	SC	0	6.6273	0	35.0717	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	150.4	0	SC	0	6.6173	0	35.0704	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	151.4	0	SC	0	6.5851	0	35.0694	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	152.4	0	SC	0	6.5736	0	35.0694	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	153.4	0	SC	0	6.5356	0	35.0682	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	154.3	0	SC	0	6.5250	0	35.0696	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	155.3	0	SC	0	6.5227	0	35.0701	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	156.3	0	SC	0	6.5175	0	35.0721	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	157.3	0	SC	0	6.5139	0	35.0782	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	158.3	0	SC	0	6.5007	0	35.0771	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	159.3	0	SC	0	6.4908	0	35.0777	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	160.3	0	SC	0	6.4864	0	35.0781	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	161.3	0	SC	0	6.4846	0	35.0784	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	162.3	0	SC	0	6.4830	0	35.0788	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	163.2	0	SC	0	6.4826	0	35.0794	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	164.2	0	SC	0	6.4821	0	35.0833	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	165.2	0	SC	0	6.4804	0	35.0868	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	166.2	0	SC	0	6.4748	0	35.0890	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	167.2	0	SC	0	6.4809	0	35.0916	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	168.2	0	SC	0	6.4996	0	35.0976	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	169.2	0	SC	0	6.5064	0	35.0984	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	170.2	0	SC	0	6.5054	0	35.0982	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	171.2	0	SC	0	6.4849	0	35.0951	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	172.1	0	SC	0	6.4791	0	35.0951	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	173.1	0	SC	0	6.4785	0	35.0957	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	174.1	0	SC	0	6.4812	0	35.0967	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	175.1	0	SC	0	6.4732	0	35.0956	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	176.1	0	SC	0	6.4708	0	35.0963	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	177.1	0	SC	0	6.4765	0	35.0989	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	178.1	0	SC	0	6.4812	0	35.0990	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	179.1	0	SC	0	6.4784	0	35.0994	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	180.1	0	SC	0	6.4867	0	35.1014	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	181.0	0	SC	0	6.4873	0	35.1015	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	182.0	0	SC	0	6.4870	0	35.1012	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	183.0	0	SC	0	6.4834	0	35.1013	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	184.0	0	SC	0	6.4874	0	35.1025	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	185.0	0	SC	0	6.4908	0	35.1039	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	186.0	0	SC	0	6.4941	0	35.1041	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	187.0	0	SC	0	6.4952	0	35.1049	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	188.0	0	SC	0	6.4959	0	35.1069	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	189.0	0	SC	0	6.5074	0	35.1131	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	189.9	0	SC	0	6.5093	0	35.1159	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	190.9	0	SC	0	6.5077	0	35.1165	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	191.9	0	SC	0	6.5042	0	35.1170	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	192.9	0	SC	0	6.5028	0	35.1175	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	193.9	0	SC	0	6.5021	0	35.1177	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	194.9	0	SC	0	6.5019	0	35.1179	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	195.9	0	SC	0	6.5010	0	35.1182	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	196.9	0	SC	0	6.4992	0	35.1184	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	197.9	0	SC	0	6.4951	0	35.1192	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	198.8	0	SC	0	6.4934	0	35.1194	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	199.8	0	SC	0	6.4843	0	35.1197	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	200.8	0	SC	0	6.4708	0	35.1214	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	201.8	0	SC	0	6.4541	0	35.1243	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	202.8	0	SC	0	6.4440	0	35.1253	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	203.8	0	SC	0	6.4311	0	35.1262	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	204.8	0	SC	0	6.4234	0	35.1266	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	205.8	0	SC	0	6.4103	0	35.1267	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	206.8	0	SC	0	6.4031	0	35.1274	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	207.7	0	SC	0	6.3900	0	35.1278	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	208.7	0	SC	0	6.3844	0	35.1295	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	209.7	0	SC	0	6.3778	0	35.1321	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	210.7	0	SC	0	6.3758	0	35.1335	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	211.7	0	SC	0	6.3744	0	35.1341	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	212.7	0	SC	0	6.3741	0	35.1349	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	213.7	0	SC	0	6.3712	0	35.1355	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	214.7	0	SC	0	6.3682	0	35.1356	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	215.7	0	SC	0	6.3595	0	35.1361	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	216.6	0	SC	0	6.3592	0	35.1361	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	217.6	0	SC	0	6.3585	0	35.1362	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	218.6	0	SC	0	6.3586	0	35.1363	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	219.6	0	SC	0	6.3565	0	35.1361	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	220.6	0	SC	0	6.3421	0	35.1356	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	221.6	0	SC	0	6.3340	0	35.1355	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	222.6	0	SC	0	6.3256	0	35.1341	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	223.6	0	SC	0	6.3098	0	35.1334	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	224.6	0	SC	0	6.2952	0	35.1342	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	225.5	0	SC	0	6.2879	0	35.1337	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	226.5	0	SC	0	6.2734	0	35.1335	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	227.5	0	SC	0	6.2665	0	35.1336	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	228.5	0	SC	0	6.2620	0	35.1338	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	229.5	0	SC	0	6.2620	0	35.1339	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	230.5	0	SC	0	6.2619	0	35.1338	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	231.5	0	SC	0	6.2611	0	35.1340	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	232.5	0	SC	0	6.2612	0	35.1341	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	233.5	0	SC	0	6.2609	0	35.1341	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	234.4	0	SC	0	6.2601	0	35.1343	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	235.4	0	SC	0	6.2594	0	35.1342	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	236.4	0	SC	0	6.2570	0	35.1345	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	237.4	0	SC	0	6.2576	0	35.1345	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	238.4	0	SC	0	6.2548	0	35.1335	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	239.4	0	SC	0	6.2352	0	35.1346	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	240.4	0	SC	0	6.2355	0	35.1343	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	241.4	0	SC	0	6.2196	0	35.1352	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	242.4	0	SC	0	6.2123	0	35.1356	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	243.3	0	SC	0	6.2089	0	35.1354	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	244.3	0	SC	0	6.2010	0	35.1352	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	245.3	0	SC	0	6.1931	0	35.1346	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	246.3	0	SC	0	6.1863	0	35.1350	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	247.3	0	SC	0	6.1820	0	35.1348	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	248.3	0	SC	0	6.1758	0	35.1347	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	249.3	0	SC	0	6.1670	0	35.1345	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	250.3	0	SC	0	6.1627	0	35.1345	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	251.2	0	SC	0	6.1572	0	35.1349	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	252.2	0	SC	0	6.1500	0	35.1342	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	253.2	0	SC	0	6.1470	0	35.1344	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	254.2	0	SC	0	6.1438	0	35.1342	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	255.2	0	SC	0	6.1405	0	35.1344	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	256.2	0	SC	0	6.1409	0	35.1347	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	257.2	0	SC	0	6.1442	0	35.1348	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	258.2	0	SC	0	6.1441	0	35.1349	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	259.2	0	SC	0	6.1444	0	35.1346	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	260.1	0	SC	0	6.1213	0	35.1342	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	261.1	0	SC	0	6.1184	0	35.1345	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	262.1	0	SC	0	6.1183	0	35.1342	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	263.1	0	SC	0	6.1171	0	35.1339	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	264.1	0	SC	0	6.1017	0	35.1335	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	265.1	0	SC	0	6.0892	0	35.1326	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	266.1	0	SC	0	6.0730	0	35.1334	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	267.1	0	SC	0	6.0631	0	35.1334	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	268.1	0	SC	0	6.0609	0	35.1331	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	269.0	0	SC	0	6.0518	0	35.1331	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	270.0	0	SC	0	6.0467	0	35.1326	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	271.0	0	SC	0	6.0237	0	35.1325	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	272.0	0	SC	0	5.9996	0	35.1318	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	273.0	0	SC	0	5.9646	0	35.1308	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	274.0	0	SC	0	5.9585	0	35.1309	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	275.0	0	SC	0	5.9585	0	35.1311	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	276.0	0	SC	0	5.9591	0	35.1311	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	276.9	0	SC	0	5.9560	0	35.1308	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	277.9	0	SC	0	5.9585	0	35.1316	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	278.9	0	SC	0	5.9629	0	35.1316	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	279.9	0	SC	0	5.9559	0	35.1268	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	280.9	0	SC	0	5.9463	0	35.1294	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	281.9	0	SC	0	5.9446	0	35.1312	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	282.9	0	SC	0	5.9444	0	35.1314	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	283.9	0	SC	0	5.9429	0	35.1311	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	284.9	0	SC	0	5.9343	0	35.1315	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	285.8	0	SC	0	5.9355	0	35.1317	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	286.8	0	SC	0	5.9348	0	35.1315	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	287.8	0	SC	0	5.9353	0	35.1321	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	288.8	0	SC	0	5.9396	0	35.1318	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	289.8	0	SC	0	5.9363	0	35.1316	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	290.8	0	SC	0	5.9316	0	35.1319	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	291.8	0	SC	0	5.9306	0	35.1319	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	292.8	0	SC	0	5.9251	0	35.1315	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	293.8	0	SC	0	5.9075	0	35.1317	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	294.7	0	SC	0	5.8862	0	35.1304	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	295.7	0	SC	0	5.8679	0	35.1311	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	296.7	0	SC	0	5.8533	0	35.1306	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	297.7	0	SC	0	5.8443	0	35.1307	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	298.7	0	SC	0	5.8401	0	35.1306	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	299.7	0	SC	0	5.8281	0	35.1294	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	300.7	0	SC	0	5.8144	0	35.1290	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	301.7	0	SC	0	5.8014	0	35.1285	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	302.6	0	SC	0	5.7816	0	35.1275	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	303.6	0	SC	0	5.7650	0	35.1279	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	304.6	0	SC	0	5.7545	0	35.1268	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	305.6	0	SC	0	5.7354	0	35.1266	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	306.6	0	SC	0	5.7161	0	35.1254	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	307.6	0	SC	0	5.6799	0	35.1228	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	308.6	0	SC	0	5.6555	0	35.1239	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	309.6	0	SC	0	5.6446	0	35.1234	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	310.6	0	SC	0	5.6333	0	35.1214	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	311.5	0	SC	0	5.5900	0	35.1203	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	312.5	0	SC	0	5.5853	0	35.1209	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	313.5	0	SC	0	5.5822	0	35.1208	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	314.5	0	SC	0	5.5787	0	35.1205	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	315.5	0	SC	0	5.5600	0	35.1170	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	316.5	0	SC	0	5.4913	0	35.1159	0
@5343__2002844	015	C	02/09/2002	09:19	16.6944	71.7133	0	317.5	0	SC	0	5.4487	0	35.1149	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	4.0	0	SC	0	6.4640	0	34.7231	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	4.9	0	SC	0	6.4668	0	34.7240	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	5.9	0	SC	0	6.4723	0	34.7248	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	6.9	0	SC	0	6.4747	0	34.7245	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	7.9	0	SC	0	6.4750	0	34.7248	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	8.9	0	SC	0	6.4816	0	34.7255	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	9.9	0	SC	0	6.4812	0	34.7248	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	10.9	0	SC	0	6.4763	0	34.7250	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	11.9	0	SC	0	6.4759	0	34.7249	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	12.9	0	SC	0	6.4779	0	34.7255	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	13.9	0	SC	0	6.4855	0	34.7254	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	14.8	0	SC	0	6.4746	0	34.7244	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	15.8	0	SC	0	6.4738	0	34.7248	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	16.8	0	SC	0	6.4850	0	34.7260	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	17.8	0	SC	0	6.4909	0	34.7265	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	18.8	0	SC	0	6.4921	0	34.7267	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	19.8	0	SC	0	6.4943	0	34.7276	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	20.8	0	SC	0	6.4950	0	34.7280	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	21.8	0	SC	0	6.4964	0	34.7284	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	22.8	0	SC	0	6.4881	0	34.7262	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	23.8	0	SC	0	6.4812	0	34.7249	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	24.7	0	SC	0	6.4770	0	34.7238	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	25.7	0	SC	0	6.4821	0	34.7256	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	26.7	0	SC	0	6.4794	0	34.7244	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	27.7	0	SC	0	6.4780	0	34.7245	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	28.7	0	SC	0	6.4790	0	34.7242	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	29.7	0	SC	0	6.4760	0	34.7238	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	30.7	0	SC	0	6.4784	0	34.7249	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	31.7	0	SC	0	6.4918	0	34.7279	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	32.7	0	SC	0	6.4948	0	34.7283	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	33.7	0	SC	0	6.4867	0	34.7261	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	34.6	0	SC	0	6.4826	0	34.7249	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	35.6	0	SC	0	6.4917	0	34.7297	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	36.6	0	SC	0	6.5474	0	34.7431	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	37.6	0	SC	0	6.5540	0	34.7446	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	38.6	0	SC	0	6.5556	0	34.7453	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	39.6	0	SC	0	6.5542	0	34.7460	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	40.6	0	SC	0	6.5586	0	34.7490	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	41.6	0	SC	0	6.5620	0	34.7513	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	42.6	0	SC	0	6.5673	0	34.7561	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	43.5	0	SC	0	6.5698	0	34.7633	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	44.5	0	SC	0	6.5970	0	34.7779	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	45.5	0	SC	0	6.6300	0	34.7990	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	46.5	0	SC	0	6.7581	0	34.8395	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	47.5	0	SC	0	6.8862	0	34.8758	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	48.5	0	SC	0	6.9628	0	34.8926	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	49.5	0	SC	0	6.9940	0	34.9027	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	50.5	0	SC	0	6.9942	0	34.9057	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	51.5	0	SC	0	6.9998	0	34.9073	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	52.5	0	SC	0	6.9992	0	34.9072	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	53.4	0	SC	0	6.9769	0	34.9032	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	54.4	0	SC	0	6.9495	0	34.8997	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	55.4	0	SC	0	6.9407	0	34.8986	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	56.4	0	SC	0	6.8983	0	34.8898	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	57.4	0	SC	0	6.8662	0	34.8871	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	58.4	0	SC	0	6.8257	0	34.8776	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	59.4	0	SC	0	6.7241	0	34.8661	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	60.4	0	SC	0	6.7317	0	34.8838	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	61.4	0	SC	0	6.9050	0	34.9275	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	62.3	0	SC	0	6.8743	0	34.9450	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	63.3	0	SC	0	6.9934	0	34.9678	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	64.3	0	SC	0	7.0769	0	34.9887	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	65.3	0	SC	0	7.1391	0	35.0033	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	66.3	0	SC	0	7.1909	0	35.0108	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	67.3	0	SC	0	7.2179	0	35.0183	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	68.3	0	SC	0	7.2331	0	35.0227	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	69.3	0	SC	0	7.2273	0	35.0249	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	70.3	0	SC	0	7.2250	0	35.0258	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	71.3	0	SC	0	7.2250	0	35.0258	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	72.2	0	SC	0	7.2252	0	35.0260	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	73.2	0	SC	0	7.2259	0	35.0262	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	74.2	0	SC	0	7.2287	0	35.0261	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	75.2	0	SC	0	7.2299	0	35.0255	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	76.2	0	SC	0	7.2312	0	35.0256	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	77.2	0	SC	0	7.2326	0	35.0255	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	78.2	0	SC	0	7.2344	0	35.0259	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	79.2	0	SC	0	7.2376	0	35.0263	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	80.2	0	SC	0	7.2381	0	35.0265	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	81.1	0	SC	0	7.2391	0	35.0266	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	82.1	0	SC	0	7.2395	0	35.0270	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	83.1	0	SC	0	7.2386	0	35.0273	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	84.1	0	SC	0	7.2378	0	35.0319	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	85.1	0	SC	0	7.2437	0	35.0348	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	86.1	0	SC	0	7.2187	0	35.0299	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	87.1	0	SC	0	7.1673	0	35.0198	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	88.1	0	SC	0	7.1135	0	35.0126	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	89.1	0	SC	0	7.0948	0	35.0071	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	90.1	0	SC	0	6.9982	0	34.9915	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	91.0	0	SC	0	6.9213	0	34.9820	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	92.0	0	SC	0	6.8976	0	34.9762	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	93.0	0	SC	0	6.8561	0	34.9690	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	94.0	0	SC	0	6.8267	0	34.9682	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	95.0	0	SC	0	6.8682	0	34.9783	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	96.0	0	SC	0	6.9036	0	34.9842	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	97.0	0	SC	0	6.8949	0	34.9837	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	98.0	0	SC	0	6.9012	0	34.9849	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	99.0	0	SC	0	6.8689	0	34.9802	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	99.9	0	SC	0	6.8406	0	34.9800	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	100.9	0	SC	0	6.8440	0	34.9820	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	101.9	0	SC	0	6.8488	0	34.9829	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	102.9	0	SC	0	6.8499	0	34.9829	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	103.9	0	SC	0	6.8351	0	34.9790	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	104.9	0	SC	0	6.7388	0	34.9626	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	105.9	0	SC	0	6.7325	0	34.9764	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	106.9	0	SC	0	6.7735	0	34.9841	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	107.9	0	SC	0	6.8121	0	34.9950	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	108.8	0	SC	0	6.8614	0	35.0032	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	109.8	0	SC	0	6.8749	0	35.0056	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	110.8	0	SC	0	6.9286	0	35.0212	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	111.8	0	SC	0	6.9713	0	35.0285	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	112.8	0	SC	0	6.9798	0	35.0303	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	113.8	0	SC	0	6.9873	0	35.0328	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	114.8	0	SC	0	6.9991	0	35.0362	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	115.8	0	SC	0	6.9514	0	35.0293	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	116.8	0	SC	0	6.9664	0	35.0315	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	117.8	0	SC	0	6.9240	0	35.0264	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	118.7	0	SC	0	6.9559	0	35.0310	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	119.7	0	SC	0	6.9106	0	35.0211	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	120.7	0	SC	0	6.8987	0	35.0193	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	121.7	0	SC	0	6.8826	0	35.0176	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	122.7	0	SC	0	6.8809	0	35.0178	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	123.7	0	SC	0	6.8655	0	35.0174	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	124.7	0	SC	0	6.9262	0	35.0409	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	125.7	0	SC	0	6.9799	0	35.0614	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	126.7	0	SC	0	6.9903	0	35.0626	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	127.6	0	SC	0	6.9940	0	35.0648	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	128.6	0	SC	0	6.9958	0	35.0656	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	129.6	0	SC	0	6.9950	0	35.0657	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	130.6	0	SC	0	6.9986	0	35.0681	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	131.6	0	SC	0	7.0043	0	35.0706	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	132.6	0	SC	0	7.0053	0	35.0742	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	133.6	0	SC	0	7.0071	0	35.0774	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	134.6	0	SC	0	7.0055	0	35.0802	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	135.6	0	SC	0	7.0073	0	35.0818	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	136.5	0	SC	0	7.0134	0	35.0863	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	137.5	0	SC	0	7.0153	0	35.0869	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	138.5	0	SC	0	7.0239	0	35.0898	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	139.5	0	SC	0	7.0253	0	35.0901	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	140.5	0	SC	0	7.0241	0	35.0908	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	141.5	0	SC	0	7.0233	0	35.0909	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	142.5	0	SC	0	7.0227	0	35.0915	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	143.5	0	SC	0	7.0232	0	35.0916	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	144.5	0	SC	0	7.0234	0	35.0914	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	145.4	0	SC	0	7.0243	0	35.0916	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	146.4	0	SC	0	7.0251	0	35.0918	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	147.4	0	SC	0	7.0200	0	35.0914	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	148.4	0	SC	0	7.0144	0	35.0912	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	149.4	0	SC	0	7.0129	0	35.0912	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	150.4	0	SC	0	7.0079	0	35.0907	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	151.4	0	SC	0	7.0054	0	35.0909	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	152.4	0	SC	0	7.0087	0	35.0923	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	153.4	0	SC	0	7.0142	0	35.0943	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	154.4	0	SC	0	7.0150	0	35.0947	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	155.3	0	SC	0	7.0161	0	35.0946	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	156.3	0	SC	0	7.0177	0	35.0953	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	157.3	0	SC	0	7.0183	0	35.0962	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	158.3	0	SC	0	7.0151	0	35.0965	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	159.3	0	SC	0	7.0126	0	35.0966	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	160.3	0	SC	0	7.0088	0	35.0969	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	161.3	0	SC	0	7.0048	0	35.0971	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	162.3	0	SC	0	6.9793	0	35.0969	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	163.3	0	SC	0	6.9636	0	35.0978	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	164.2	0	SC	0	6.9574	0	35.0969	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	165.2	0	SC	0	6.9520	0	35.0966	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	166.2	0	SC	0	6.9403	0	35.0953	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	167.2	0	SC	0	6.9284	0	35.0944	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	168.2	0	SC	0	6.9279	0	35.0948	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	169.2	0	SC	0	6.9281	0	35.0940	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	170.2	0	SC	0	6.9121	0	35.0927	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	171.2	0	SC	0	6.9021	0	35.0932	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	172.2	0	SC	0	6.8998	0	35.0939	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	173.1	0	SC	0	6.8880	0	35.0937	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	174.1	0	SC	0	6.8769	0	35.0941	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	175.1	0	SC	0	6.8724	0	35.0941	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	176.1	0	SC	0	6.8716	0	35.0943	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	177.1	0	SC	0	6.8687	0	35.0950	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	178.1	0	SC	0	6.8662	0	35.0959	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	179.1	0	SC	0	6.8629	0	35.0959	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	180.1	0	SC	0	6.8572	0	35.0963	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	181.1	0	SC	0	6.8545	0	35.0965	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	182.0	0	SC	0	6.8534	0	35.0962	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	183.0	0	SC	0	6.8460	0	35.0962	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	184.0	0	SC	0	6.8449	0	35.0959	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	185.0	0	SC	0	6.8455	0	35.0963	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	186.0	0	SC	0	6.8527	0	35.0962	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	187.0	0	SC	0	6.8533	0	35.0958	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	188.0	0	SC	0	6.8515	0	35.0960	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	189.0	0	SC	0	6.8517	0	35.0959	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	190.0	0	SC	0	6.8504	0	35.0958	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	190.9	0	SC	0	6.8490	0	35.0958	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	191.9	0	SC	0	6.8472	0	35.0958	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	192.9	0	SC	0	6.8456	0	35.0959	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	193.9	0	SC	0	6.8478	0	35.0957	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	194.9	0	SC	0	6.8438	0	35.0958	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	195.9	0	SC	0	6.8448	0	35.0960	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	196.9	0	SC	0	6.8488	0	35.0964	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	197.9	0	SC	0	6.8445	0	35.0965	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	198.9	0	SC	0	6.8421	0	35.0968	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	199.8	0	SC	0	6.8335	0	35.0962	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	200.8	0	SC	0	6.8307	0	35.0962	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	201.8	0	SC	0	6.8282	0	35.0961	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	202.8	0	SC	0	6.8249	0	35.0958	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	203.8	0	SC	0	6.8207	0	35.0963	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	204.8	0	SC	0	6.8139	0	35.0965	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	205.8	0	SC	0	6.8100	0	35.0972	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	206.8	0	SC	0	6.7994	0	35.0981	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	207.8	0	SC	0	6.7924	0	35.0993	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	208.7	0	SC	0	6.7845	0	35.1014	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	209.7	0	SC	0	6.7827	0	35.1025	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	210.7	0	SC	0	6.7767	0	35.1031	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	211.7	0	SC	0	6.7605	0	35.1054	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	212.7	0	SC	0	6.7594	0	35.1054	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	213.7	0	SC	0	6.7579	0	35.1055	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	214.7	0	SC	0	6.7560	0	35.1055	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	215.7	0	SC	0	6.7526	0	35.1059	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	216.7	0	SC	0	6.7451	0	35.1068	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	217.6	0	SC	0	6.7395	0	35.1074	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	218.6	0	SC	0	6.7348	0	35.1079	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	219.6	0	SC	0	6.7297	0	35.1085	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	220.6	0	SC	0	6.7221	0	35.1088	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	221.6	0	SC	0	6.7157	0	35.1096	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	222.6	0	SC	0	6.7127	0	35.1104	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	223.6	0	SC	0	6.7102	0	35.1109	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	224.6	0	SC	0	6.7034	0	35.1118	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	225.5	0	SC	0	6.6973	0	35.1124	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	226.5	0	SC	0	6.6908	0	35.1130	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	227.5	0	SC	0	6.6808	0	35.1142	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	228.5	0	SC	0	6.6749	0	35.1153	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	229.5	0	SC	0	6.6727	0	35.1157	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	230.5	0	SC	0	6.6715	0	35.1158	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	231.5	0	SC	0	6.6675	0	35.1158	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	232.5	0	SC	0	6.6644	0	35.1161	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	233.5	0	SC	0	6.6630	0	35.1163	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	234.4	0	SC	0	6.6618	0	35.1165	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	235.4	0	SC	0	6.6583	0	35.1168	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	236.4	0	SC	0	6.6541	0	35.1167	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	237.4	0	SC	0	6.6491	0	35.1168	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	238.4	0	SC	0	6.6414	0	35.1164	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	239.4	0	SC	0	6.6332	0	35.1167	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	240.4	0	SC	0	6.6212	0	35.1182	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	241.4	0	SC	0	6.6142	0	35.1207	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	242.4	0	SC	0	6.6134	0	35.1217	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	243.3	0	SC	0	6.6107	0	35.1219	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	244.3	0	SC	0	6.6093	0	35.1235	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	245.3	0	SC	0	6.6106	0	35.1246	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	246.3	0	SC	0	6.6085	0	35.1247	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	247.3	0	SC	0	6.6032	0	35.1244	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	248.3	0	SC	0	6.6000	0	35.1244	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	249.3	0	SC	0	6.5968	0	35.1233	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	250.3	0	SC	0	6.5741	0	35.1215	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	251.3	0	SC	0	6.5573	0	35.1219	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	252.2	0	SC	0	6.5497	0	35.1237	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	253.2	0	SC	0	6.5494	0	35.1252	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	254.2	0	SC	0	6.5519	0	35.1268	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	255.2	0	SC	0	6.5559	0	35.1286	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	256.2	0	SC	0	6.5567	0	35.1305	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	257.2	0	SC	0	6.5559	0	35.1308	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	258.2	0	SC	0	6.5436	0	35.1303	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	259.2	0	SC	0	6.5339	0	35.1304	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	260.2	0	SC	0	6.5263	0	35.1306	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	261.1	0	SC	0	6.5221	0	35.1318	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	262.1	0	SC	0	6.5229	0	35.1331	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	263.1	0	SC	0	6.5105	0	35.1328	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	264.1	0	SC	0	6.4943	0	35.1315	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	265.1	0	SC	0	6.4790	0	35.1301	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	266.1	0	SC	0	6.4738	0	35.1305	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	267.1	0	SC	0	6.4691	0	35.1322	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	268.1	0	SC	0	6.4678	0	35.1337	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	269.0	0	SC	0	6.4669	0	35.1341	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	270.0	0	SC	0	6.4607	0	35.1344	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	271.0	0	SC	0	6.4576	0	35.1345	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	272.0	0	SC	0	6.4526	0	35.1349	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	273.0	0	SC	0	6.4500	0	35.1354	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	274.0	0	SC	0	6.4477	0	35.1354	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	275.0	0	SC	0	6.4380	0	35.1356	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	276.0	0	SC	0	6.4387	0	35.1363	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	277.0	0	SC	0	6.4360	0	35.1365	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	277.9	0	SC	0	6.4345	0	35.1368	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	278.9	0	SC	0	6.4312	0	35.1366	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	279.9	0	SC	0	6.4290	0	35.1368	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	280.9	0	SC	0	6.4268	0	35.1380	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	281.9	0	SC	0	6.4257	0	35.1389	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	282.9	0	SC	0	6.4260	0	35.1389	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	283.9	0	SC	0	6.4250	0	35.1388	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	284.9	0	SC	0	6.4185	0	35.1389	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	285.9	0	SC	0	6.4143	0	35.1401	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	286.8	0	SC	0	6.4136	0	35.1406	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	287.8	0	SC	0	6.4154	0	35.1412	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	288.8	0	SC	0	6.4164	0	35.1413	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	289.8	0	SC	0	6.4173	0	35.1415	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	290.8	0	SC	0	6.4193	0	35.1420	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	291.8	0	SC	0	6.4197	0	35.1420	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	292.8	0	SC	0	6.4204	0	35.1425	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	293.8	0	SC	0	6.4206	0	35.1425	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	294.7	0	SC	0	6.4204	0	35.1425	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	295.7	0	SC	0	6.4202	0	35.1427	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	296.7	0	SC	0	6.4194	0	35.1427	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	297.7	0	SC	0	6.4181	0	35.1426	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	298.7	0	SC	0	6.4149	0	35.1430	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	299.7	0	SC	0	6.4138	0	35.1430	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	300.7	0	SC	0	6.4138	0	35.1430	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	301.7	0	SC	0	6.4117	0	35.1430	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	302.7	0	SC	0	6.4021	0	35.1424	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	303.6	0	SC	0	6.3923	0	35.1423	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	304.6	0	SC	0	6.3803	0	35.1421	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	305.6	0	SC	0	6.3579	0	35.1410	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	306.6	0	SC	0	6.3163	0	35.1383	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	307.6	0	SC	0	6.2880	0	35.1411	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	308.6	0	SC	0	6.2964	0	35.1414	0
@5343__2002844	016	C	02/09/2002	12:41	17.1136	71.3389	0	309.6	0	SC	0	6.2939	0	35.1413	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	4.0	0	SC	0	6.1330	0	34.6984	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	4.9	0	SC	0	6.1327	0	34.6968	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	5.9	0	SC	0	6.1352	0	34.6974	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	6.9	0	SC	0	6.1357	0	34.6974	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	7.9	0	SC	0	6.1344	0	34.6971	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	8.9	0	SC	0	6.1315	0	34.6965	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	9.9	0	SC	0	6.1312	0	34.6961	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	10.9	0	SC	0	6.1326	0	34.6966	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	11.9	0	SC	0	6.1333	0	34.6969	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	12.9	0	SC	0	6.1336	0	34.6967	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	13.9	0	SC	0	6.1347	0	34.6974	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	14.8	0	SC	0	6.1370	0	34.6978	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	15.8	0	SC	0	6.1354	0	34.6976	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	16.8	0	SC	0	6.1378	0	34.6981	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	17.8	0	SC	0	6.1416	0	34.6996	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	18.8	0	SC	0	6.1481	0	34.7013	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	19.8	0	SC	0	6.1511	0	34.7019	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	20.8	0	SC	0	6.1494	0	34.7014	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	21.8	0	SC	0	6.1462	0	34.7003	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	22.8	0	SC	0	6.1432	0	34.6992	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	23.8	0	SC	0	6.1456	0	34.7003	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	24.7	0	SC	0	6.1491	0	34.7010	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	25.7	0	SC	0	6.1524	0	34.7022	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	26.7	0	SC	0	6.1632	0	34.7075	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	27.7	0	SC	0	6.2052	0	34.7270	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	28.7	0	SC	0	6.2518	0	34.7461	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	29.7	0	SC	0	6.2725	0	34.7561	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	30.7	0	SC	0	6.3081	0	34.7762	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	31.7	0	SC	0	6.3296	0	34.7849	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	32.7	0	SC	0	6.3448	0	34.7939	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	33.7	0	SC	0	6.3962	0	34.8218	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	34.6	0	SC	0	6.4123	0	34.8265	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	35.6	0	SC	0	6.4153	0	34.8281	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	36.6	0	SC	0	6.4209	0	34.8319	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	37.6	0	SC	0	6.4889	0	34.8606	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	38.6	0	SC	0	6.5213	0	34.8697	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	39.6	0	SC	0	6.5319	0	34.8719	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	40.6	0	SC	0	6.5483	0	34.8769	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	41.6	0	SC	0	6.5692	0	34.8859	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	42.6	0	SC	0	6.6143	0	34.8987	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	43.5	0	SC	0	6.6258	0	34.8995	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	44.5	0	SC	0	6.6223	0	34.8987	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	45.5	0	SC	0	6.6245	0	34.8992	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	46.5	0	SC	0	6.6296	0	34.8999	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	47.5	0	SC	0	6.6262	0	34.8993	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	48.5	0	SC	0	6.6383	0	34.9019	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	49.5	0	SC	0	6.6419	0	34.9018	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	50.5	0	SC	0	6.6435	0	34.9016	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	51.5	0	SC	0	6.6373	0	34.9001	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	52.5	0	SC	0	6.6455	0	34.9035	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	53.4	0	SC	0	6.6514	0	34.9037	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	54.4	0	SC	0	6.6495	0	34.9047	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	55.4	0	SC	0	6.6529	0	34.9066	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	56.4	0	SC	0	6.6599	0	34.9083	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	57.4	0	SC	0	6.6608	0	34.9085	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	58.4	0	SC	0	6.6595	0	34.9087	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	59.4	0	SC	0	6.6612	0	34.9092	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	60.4	0	SC	0	6.6611	0	34.9097	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	61.4	0	SC	0	6.6595	0	34.9099	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	62.3	0	SC	0	6.6595	0	34.9099	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	63.3	0	SC	0	6.6597	0	34.9103	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	64.3	0	SC	0	6.6607	0	34.9109	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	65.3	0	SC	0	6.6798	0	34.9175	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	66.3	0	SC	0	6.6959	0	34.9208	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	67.3	0	SC	0	6.7019	0	34.9225	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	68.3	0	SC	0	6.7260	0	34.9303	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	69.3	0	SC	0	6.7529	0	34.9352	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	70.3	0	SC	0	6.7529	0	34.9351	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	71.3	0	SC	0	6.7525	0	34.9357	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	72.2	0	SC	0	6.7691	0	34.9410	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	73.2	0	SC	0	6.7951	0	34.9477	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	74.2	0	SC	0	6.8291	0	34.9582	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	75.2	0	SC	0	6.8822	0	34.9710	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	76.2	0	SC	0	6.9003	0	34.9748	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	77.2	0	SC	0	6.9172	0	34.9806	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	78.2	0	SC	0	6.9506	0	34.9883	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	79.2	0	SC	0	6.9526	0	34.9886	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	80.2	0	SC	0	6.9568	0	34.9894	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	81.1	0	SC	0	6.9566	0	34.9892	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	82.1	0	SC	0	6.9883	0	35.0025	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	83.1	0	SC	0	7.0438	0	35.0141	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	84.1	0	SC	0	7.0513	0	35.0166	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	85.1	0	SC	0	7.0737	0	35.0252	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	86.1	0	SC	0	7.0777	0	35.0248	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	87.1	0	SC	0	7.0812	0	35.0265	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	88.1	0	SC	0	7.0839	0	35.0279	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	89.1	0	SC	0	7.0936	0	35.0321	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	90.1	0	SC	0	7.1606	0	35.0592	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	91.0	0	SC	0	7.1848	0	35.0650	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	92.0	0	SC	0	7.1897	0	35.0680	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	93.0	0	SC	0	7.2025	0	35.0740	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	94.0	0	SC	0	7.2242	0	35.0826	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	95.0	0	SC	0	7.2298	0	35.0855	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	96.0	0	SC	0	7.2264	0	35.0875	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	97.0	0	SC	0	7.2404	0	35.0994	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	98.0	0	SC	0	7.2641	0	35.1078	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	99.0	0	SC	0	7.2806	0	35.1114	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	99.9	0	SC	0	7.2877	0	35.1124	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	100.9	0	SC	0	7.2877	0	35.1127	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	101.9	0	SC	0	7.2911	0	35.1136	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	102.9	0	SC	0	7.3001	0	35.1164	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	103.9	0	SC	0	7.3200	0	35.1212	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	104.9	0	SC	0	7.3324	0	35.1241	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	105.9	0	SC	0	7.3348	0	35.1237	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	106.9	0	SC	0	7.3347	0	35.1241	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	107.9	0	SC	0	7.3398	0	35.1248	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	108.9	0	SC	0	7.3395	0	35.1249	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	109.8	0	SC	0	7.3371	0	35.1241	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	110.8	0	SC	0	7.3309	0	35.1237	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	111.8	0	SC	0	7.3282	0	35.1242	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	112.8	0	SC	0	7.3306	0	35.1249	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	113.8	0	SC	0	7.3294	0	35.1243	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	114.8	0	SC	0	7.3357	0	35.1267	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	115.8	0	SC	0	7.3526	0	35.1303	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	116.8	0	SC	0	7.3537	0	35.1296	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	117.8	0	SC	0	7.3467	0	35.1297	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	118.7	0	SC	0	7.3598	0	35.1339	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	119.7	0	SC	0	7.3498	0	35.1316	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	120.7	0	SC	0	7.3324	0	35.1305	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	121.7	0	SC	0	7.2883	0	35.1282	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	122.7	0	SC	0	7.2773	0	35.1302	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	123.7	0	SC	0	7.2749	0	35.1317	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	124.7	0	SC	0	7.2779	0	35.1332	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	125.7	0	SC	0	7.2784	0	35.1337	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	126.7	0	SC	0	7.2798	0	35.1342	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	127.6	0	SC	0	7.2812	0	35.1348	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	128.6	0	SC	0	7.2812	0	35.1348	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	129.6	0	SC	0	7.2808	0	35.1349	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	130.6	0	SC	0	7.2803	0	35.1349	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	131.6	0	SC	0	7.2795	0	35.1350	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	132.6	0	SC	0	7.2790	0	35.1353	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	133.6	0	SC	0	7.2777	0	35.1354	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	134.6	0	SC	0	7.2752	0	35.1357	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	135.6	0	SC	0	7.2719	0	35.1356	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	136.5	0	SC	0	7.2668	0	35.1358	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	137.5	0	SC	0	7.2657	0	35.1357	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	138.5	0	SC	0	7.2643	0	35.1357	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	139.5	0	SC	0	7.2626	0	35.1358	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	140.5	0	SC	0	7.2615	0	35.1360	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	141.5	0	SC	0	7.2618	0	35.1358	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	142.5	0	SC	0	7.2619	0	35.1361	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	143.5	0	SC	0	7.2617	0	35.1362	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	144.5	0	SC	0	7.2615	0	35.1367	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	145.5	0	SC	0	7.2590	0	35.1370	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	146.4	0	SC	0	7.2577	0	35.1369	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	147.4	0	SC	0	7.2548	0	35.1369	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	148.4	0	SC	0	7.2536	0	35.1368	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	149.4	0	SC	0	7.2539	0	35.1370	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	150.4	0	SC	0	7.2473	0	35.1362	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	151.4	0	SC	0	7.2409	0	35.1361	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	152.4	0	SC	0	7.2363	0	35.1358	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	153.4	0	SC	0	7.2291	0	35.1353	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	154.4	0	SC	0	7.2208	0	35.1350	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	155.3	0	SC	0	7.2212	0	35.1349	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	156.3	0	SC	0	7.2208	0	35.1349	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	157.3	0	SC	0	7.2202	0	35.1350	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	158.3	0	SC	0	7.2196	0	35.1348	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	159.3	0	SC	0	7.2169	0	35.1349	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	160.3	0	SC	0	7.2147	0	35.1349	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	161.3	0	SC	0	7.2121	0	35.1354	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	162.3	0	SC	0	7.1969	0	35.1354	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	163.3	0	SC	0	7.1749	0	35.1318	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	164.2	0	SC	0	7.1565	0	35.1310	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	165.2	0	SC	0	7.1499	0	35.1308	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	166.2	0	SC	0	7.1483	0	35.1309	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	167.2	0	SC	0	7.1479	0	35.1313	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	168.2	0	SC	0	7.1476	0	35.1313	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	169.2	0	SC	0	7.1461	0	35.1315	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	170.2	0	SC	0	7.1451	0	35.1320	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	171.2	0	SC	0	7.1439	0	35.1320	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	172.2	0	SC	0	7.1433	0	35.1325	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	173.1	0	SC	0	7.1427	0	35.1328	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	174.1	0	SC	0	7.1401	0	35.1328	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	175.1	0	SC	0	7.1375	0	35.1328	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	176.1	0	SC	0	7.1376	0	35.1334	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	177.1	0	SC	0	7.1409	0	35.1357	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	178.1	0	SC	0	7.1420	0	35.1363	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	179.1	0	SC	0	7.1427	0	35.1364	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	180.1	0	SC	0	7.1425	0	35.1367	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	181.1	0	SC	0	7.1405	0	35.1369	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	182.0	0	SC	0	7.1396	0	35.1370	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	183.0	0	SC	0	7.1389	0	35.1375	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	184.0	0	SC	0	7.1378	0	35.1381	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	185.0	0	SC	0	7.1370	0	35.1387	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	186.0	0	SC	0	7.1363	0	35.1388	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	187.0	0	SC	0	7.1357	0	35.1390	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	188.0	0	SC	0	7.1366	0	35.1399	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	189.0	0	SC	0	7.1388	0	35.1410	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	190.0	0	SC	0	7.1433	0	35.1422	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	190.9	0	SC	0	7.1436	0	35.1421	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	191.9	0	SC	0	7.1443	0	35.1425	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	192.9	0	SC	0	7.1444	0	35.1424	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	193.9	0	SC	0	7.1458	0	35.1432	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	194.9	0	SC	0	7.1455	0	35.1434	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	195.9	0	SC	0	7.1425	0	35.1432	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	196.9	0	SC	0	7.1293	0	35.1404	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	197.9	0	SC	0	7.1140	0	35.1394	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	198.9	0	SC	0	7.1175	0	35.1391	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	199.8	0	SC	0	7.0951	0	35.1348	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	200.8	0	SC	0	7.0892	0	35.1342	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	201.8	0	SC	0	7.0881	0	35.1341	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	202.8	0	SC	0	7.0853	0	35.1335	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	203.8	0	SC	0	7.0843	0	35.1336	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	204.8	0	SC	0	7.0842	0	35.1334	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	205.8	0	SC	0	7.0811	0	35.1332	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	206.8	0	SC	0	7.0751	0	35.1332	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	207.8	0	SC	0	7.0737	0	35.1335	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	208.7	0	SC	0	7.0736	0	35.1335	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	209.7	0	SC	0	7.0738	0	35.1334	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	210.7	0	SC	0	7.0740	0	35.1334	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	211.7	0	SC	0	7.0737	0	35.1335	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	212.7	0	SC	0	7.0733	0	35.1336	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	213.7	0	SC	0	7.0733	0	35.1335	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	214.7	0	SC	0	7.0706	0	35.1338	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	215.7	0	SC	0	7.0698	0	35.1338	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	216.7	0	SC	0	7.0699	0	35.1340	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	217.6	0	SC	0	7.0696	0	35.1340	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	218.6	0	SC	0	7.0691	0	35.1340	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	219.6	0	SC	0	7.0689	0	35.1342	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	220.6	0	SC	0	7.0684	0	35.1341	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	221.6	0	SC	0	7.0661	0	35.1339	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	222.6	0	SC	0	7.0606	0	35.1337	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	223.6	0	SC	0	7.0553	0	35.1339	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	224.6	0	SC	0	7.0525	0	35.1334	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	225.6	0	SC	0	7.0488	0	35.1334	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	226.5	0	SC	0	7.0506	0	35.1336	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	227.5	0	SC	0	7.0507	0	35.1335	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	228.5	0	SC	0	7.0529	0	35.1336	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	229.5	0	SC	0	7.0530	0	35.1335	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	230.5	0	SC	0	7.0491	0	35.1332	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	231.5	0	SC	0	7.0423	0	35.1335	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	232.5	0	SC	0	7.0416	0	35.1337	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	233.5	0	SC	0	7.0413	0	35.1338	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	234.5	0	SC	0	7.0403	0	35.1334	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	235.4	0	SC	0	7.0286	0	35.1333	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	236.4	0	SC	0	7.0209	0	35.1332	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	237.4	0	SC	0	7.0096	0	35.1329	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	238.4	0	SC	0	7.0028	0	35.1332	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	239.4	0	SC	0	7.0019	0	35.1333	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	240.4	0	SC	0	7.0014	0	35.1332	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	241.4	0	SC	0	6.9998	0	35.1334	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	242.4	0	SC	0	6.9895	0	35.1327	0
@5343__2002844	017	B	02/09/2002	18:21	17.5064	70.9603	0	243.4	0	SC	0	6.9741	0	35.1327	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	4.0	0	SC	0	6.0890	0	34.2954	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	4.9	0	SC	0	6.0916	0	34.2966	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	5.9	0	SC	0	6.0912	0	34.2969	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	6.9	0	SC	0	6.0913	0	34.2967	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	7.9	0	SC	0	6.0856	0	34.2954	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	8.9	0	SC	0	6.0826	0	34.2950	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	9.9	0	SC	0	6.0846	0	34.2961	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	10.9	0	SC	0	6.0838	0	34.2953	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	11.9	0	SC	0	6.0823	0	34.2950	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	12.9	0	SC	0	6.0828	0	34.2946	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	13.9	0	SC	0	6.0820	0	34.2939	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	14.8	0	SC	0	6.0819	0	34.2939	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	15.8	0	SC	0	6.0820	0	34.2941	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	16.8	0	SC	0	6.0829	0	34.2947	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	17.8	0	SC	0	6.0875	0	34.2949	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	18.8	0	SC	0	6.0917	0	34.2960	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	19.8	0	SC	0	6.0935	0	34.2971	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	20.8	0	SC	0	6.1005	0	34.3040	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	21.8	0	SC	0	6.1032	0	34.3069	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	22.8	0	SC	0	6.1044	0	34.3088	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	23.8	0	SC	0	6.1107	0	34.3220	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	24.7	0	SC	0	6.1115	0	34.3247	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	25.7	0	SC	0	6.1113	0	34.3295	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	26.7	0	SC	0	6.1110	0	34.3324	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	27.7	0	SC	0	6.1103	0	34.3398	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	28.7	0	SC	0	6.1096	0	34.3484	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	29.7	0	SC	0	6.1093	0	34.3597	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	30.7	0	SC	0	6.1099	0	34.3715	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	31.7	0	SC	0	6.1188	0	34.4034	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	32.7	0	SC	0	6.1237	0	34.4143	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	33.7	0	SC	0	6.1336	0	34.4351	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	34.6	0	SC	0	6.1405	0	34.4472	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	35.6	0	SC	0	6.1431	0	34.4512	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	36.6	0	SC	0	6.1443	0	34.4539	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	37.6	0	SC	0	6.1465	0	34.4591	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	38.6	0	SC	0	6.1525	0	34.4737	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	39.6	0	SC	0	6.1565	0	34.4836	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	40.6	0	SC	0	6.1595	0	34.4913	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	41.6	0	SC	0	6.1600	0	34.4926	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	42.6	0	SC	0	6.1564	0	34.4906	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	43.5	0	SC	0	6.1569	0	34.4912	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	44.5	0	SC	0	6.1570	0	34.4910	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	45.5	0	SC	0	6.1569	0	34.4912	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	46.5	0	SC	0	6.1564	0	34.4909	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	47.5	0	SC	0	6.1560	0	34.4914	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	48.5	0	SC	0	6.1608	0	34.4946	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	49.5	0	SC	0	6.1748	0	34.5049	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	50.5	0	SC	0	6.1932	0	34.5164	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	51.5	0	SC	0	6.2014	0	34.5261	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	52.5	0	SC	0	6.2049	0	34.5289	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	53.4	0	SC	0	6.2065	0	34.5329	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	54.4	0	SC	0	6.2081	0	34.5375	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	55.4	0	SC	0	6.2129	0	34.5419	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	56.4	0	SC	0	6.2204	0	34.5465	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	57.4	0	SC	0	6.2272	0	34.5513	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	58.4	0	SC	0	6.2463	0	34.5604	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	59.4	0	SC	0	6.2567	0	34.5657	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	60.4	0	SC	0	6.2716	0	34.5738	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	61.4	0	SC	0	6.3023	0	34.5857	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	62.4	0	SC	0	6.3434	0	34.5956	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	63.3	0	SC	0	6.3384	0	34.5980	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	64.3	0	SC	0	6.2982	0	34.5983	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	65.3	0	SC	0	6.2758	0	34.5955	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	66.3	0	SC	0	6.2675	0	34.6011	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	67.3	0	SC	0	6.2781	0	34.6075	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	68.3	0	SC	0	6.2928	0	34.6129	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	69.3	0	SC	0	6.2967	0	34.6135	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	70.3	0	SC	0	6.3029	0	34.6157	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	71.3	0	SC	0	6.3185	0	34.6209	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	72.2	0	SC	0	6.3354	0	34.6256	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	73.2	0	SC	0	6.3418	0	34.6278	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	74.2	0	SC	0	6.3493	0	34.6296	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	75.2	0	SC	0	6.3593	0	34.6326	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	76.2	0	SC	0	6.3888	0	34.6432	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	77.2	0	SC	0	6.4394	0	34.6584	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	78.2	0	SC	0	6.5258	0	34.6802	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	79.2	0	SC	0	6.5589	0	34.6868	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	80.2	0	SC	0	6.5540	0	34.6860	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	81.2	0	SC	0	6.5688	0	34.6914	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	82.1	0	SC	0	6.6010	0	34.6998	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	83.1	0	SC	0	6.6268	0	34.7067	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	84.1	0	SC	0	6.6286	0	34.7075	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	85.1	0	SC	0	6.6261	0	34.7069	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	86.1	0	SC	0	6.6273	0	34.7069	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	87.1	0	SC	0	6.6166	0	34.7055	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	88.1	0	SC	0	6.6182	0	34.7069	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	89.1	0	SC	0	6.6348	0	34.7123	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	90.1	0	SC	0	6.6583	0	34.7169	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	91.0	0	SC	0	6.6699	0	34.7210	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	92.0	0	SC	0	6.6982	0	34.7275	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	93.0	0	SC	0	6.7244	0	34.7336	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	94.0	0	SC	0	6.7464	0	34.7424	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	95.0	0	SC	0	6.7651	0	34.7468	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	96.0	0	SC	0	6.7709	0	34.7492	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	97.0	0	SC	0	6.7981	0	34.7560	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	98.0	0	SC	0	6.8024	0	34.7566	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	99.0	0	SC	0	6.8092	0	34.7595	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	99.9	0	SC	0	6.8265	0	34.7637	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	100.9	0	SC	0	6.8281	0	34.7636	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	101.9	0	SC	0	6.8090	0	34.7613	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	102.9	0	SC	0	6.8107	0	34.7620	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	103.9	0	SC	0	6.8135	0	34.7633	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	104.9	0	SC	0	6.8193	0	34.7650	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	105.9	0	SC	0	6.8216	0	34.7660	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	106.9	0	SC	0	6.8161	0	34.7668	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	107.9	0	SC	0	6.8044	0	34.7660	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	108.9	0	SC	0	6.7991	0	34.7662	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	109.8	0	SC	0	6.7914	0	34.7655	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	110.8	0	SC	0	6.8160	0	34.7761	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	111.8	0	SC	0	6.8411	0	34.7794	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	112.8	0	SC	0	6.8558	0	34.7849	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	113.8	0	SC	0	6.8673	0	34.7884	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	114.8	0	SC	0	6.8726	0	34.7912	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	115.8	0	SC	0	6.8744	0	34.7928	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	116.8	0	SC	0	6.8717	0	34.7922	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	117.8	0	SC	0	6.8725	0	34.7936	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	118.7	0	SC	0	6.8835	0	34.7965	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	119.7	0	SC	0	6.8582	0	34.7896	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	120.7	0	SC	0	6.8141	0	34.7845	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	121.7	0	SC	0	6.7895	0	34.7819	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	122.7	0	SC	0	6.7797	0	34.7790	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	123.7	0	SC	0	6.7154	0	34.7618	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	124.7	0	SC	0	6.6560	0	34.7617	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	125.7	0	SC	0	6.6805	0	34.7618	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	126.7	0	SC	0	6.6543	0	34.7555	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	127.6	0	SC	0	6.6578	0	34.7580	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	128.6	0	SC	0	6.6469	0	34.7528	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	129.6	0	SC	0	6.6045	0	34.7457	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	130.6	0	SC	0	6.5996	0	34.7442	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	131.6	0	SC	0	6.5957	0	34.7423	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	132.6	0	SC	0	6.6250	0	34.7477	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	133.6	0	SC	0	6.6155	0	34.7455	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	134.6	0	SC	0	6.6339	0	34.7480	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	135.6	0	SC	0	6.6271	0	34.7466	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	136.6	0	SC	0	6.6354	0	34.7489	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	137.5	0	SC	0	6.6342	0	34.7492	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	138.5	0	SC	0	6.5892	0	34.7423	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	139.5	0	SC	0	6.5794	0	34.7442	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	140.5	0	SC	0	6.5614	0	34.7412	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	141.5	0	SC	0	6.5689	0	34.7452	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	142.5	0	SC	0	6.6112	0	34.7527	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	143.5	0	SC	0	6.6045	0	34.7513	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	144.5	0	SC	0	6.5989	0	34.7492	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	145.5	0	SC	0	6.5913	0	34.7472	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	146.4	0	SC	0	6.6003	0	34.7516	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	147.4	0	SC	0	6.6154	0	34.7561	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	148.4	0	SC	0	6.6166	0	34.7582	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	149.4	0	SC	0	6.6167	0	34.7587	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	150.4	0	SC	0	6.6174	0	34.7594	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	151.4	0	SC	0	6.6186	0	34.7609	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	152.4	0	SC	0	6.6188	0	34.7605	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	153.4	0	SC	0	6.6445	0	34.7723	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	154.4	0	SC	0	6.6590	0	34.7748	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	155.3	0	SC	0	6.6670	0	34.7791	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	156.3	0	SC	0	6.6874	0	34.7843	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	157.3	0	SC	0	6.6906	0	34.7860	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	158.3	0	SC	0	6.7070	0	34.7911	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	159.3	0	SC	0	6.7214	0	34.7940	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	160.3	0	SC	0	6.7245	0	34.7951	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	161.3	0	SC	0	6.7252	0	34.7971	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	162.3	0	SC	0	6.7377	0	34.8012	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	163.3	0	SC	0	6.7348	0	34.8014	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	164.2	0	SC	0	6.7439	0	34.8050	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	165.2	0	SC	0	6.7581	0	34.8092	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	166.2	0	SC	0	6.7837	0	34.8159	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	167.2	0	SC	0	6.8078	0	34.8222	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	168.2	0	SC	0	6.8157	0	34.8238	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	169.2	0	SC	0	6.8325	0	34.8281	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	170.2	0	SC	0	6.8478	0	34.8325	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	171.2	0	SC	0	6.8654	0	34.8380	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	172.2	0	SC	0	6.8906	0	34.8433	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	173.1	0	SC	0	6.9011	0	34.8464	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	174.1	0	SC	0	6.9107	0	34.8485	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	175.1	0	SC	0	6.9169	0	34.8500	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	176.1	0	SC	0	6.9290	0	34.8540	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	177.1	0	SC	0	6.9586	0	34.8653	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	178.1	0	SC	0	7.0028	0	34.8769	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	179.1	0	SC	0	7.0389	0	34.8864	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	180.1	0	SC	0	7.0534	0	34.8894	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	181.1	0	SC	0	7.0672	0	34.8923	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	182.0	0	SC	0	7.0978	0	34.9066	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	183.0	0	SC	0	7.1227	0	34.9143	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	184.0	0	SC	0	7.1255	0	34.9168	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	185.0	0	SC	0	7.1413	0	34.9246	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	186.0	0	SC	0	7.1472	0	34.9338	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	187.0	0	SC	0	7.1622	0	34.9434	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	188.0	0	SC	0	7.1714	0	34.9449	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	189.0	0	SC	0	7.1668	0	34.9457	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	190.0	0	SC	0	7.1673	0	34.9490	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	190.9	0	SC	0	7.1745	0	34.9569	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	191.9	0	SC	0	7.1741	0	34.9609	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	192.9	0	SC	0	7.1706	0	34.9638	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	193.9	0	SC	0	7.1633	0	34.9663	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	194.9	0	SC	0	7.1563	0	34.9686	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	195.9	0	SC	0	7.1495	0	34.9712	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	196.9	0	SC	0	7.1340	0	34.9766	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	197.9	0	SC	0	7.1240	0	34.9807	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	198.9	0	SC	0	7.1153	0	34.9852	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	199.8	0	SC	0	7.1120	0	34.9866	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	200.8	0	SC	0	7.1116	0	34.9869	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	201.8	0	SC	0	7.1116	0	34.9870	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	202.8	0	SC	0	7.1093	0	34.9879	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	203.8	0	SC	0	7.1005	0	34.9917	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	204.8	0	SC	0	7.0788	0	35.0020	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	205.8	0	SC	0	7.0737	0	35.0041	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	206.8	0	SC	0	7.0732	0	35.0043	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	207.8	0	SC	0	7.0729	0	35.0044	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	208.7	0	SC	0	7.0729	0	35.0044	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	209.7	0	SC	0	7.0717	0	35.0050	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	210.7	0	SC	0	7.0709	0	35.0055	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	211.7	0	SC	0	7.0702	0	35.0057	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	212.7	0	SC	0	7.0667	0	35.0071	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	213.7	0	SC	0	7.0634	0	35.0086	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	214.7	0	SC	0	7.0615	0	35.0094	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	215.7	0	SC	0	7.0567	0	35.0109	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	216.7	0	SC	0	7.0459	0	35.0147	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	217.6	0	SC	0	7.0338	0	35.0183	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	218.6	0	SC	0	7.0190	0	35.0223	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	219.6	0	SC	0	7.0069	0	35.0263	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	220.6	0	SC	0	7.0042	0	35.0269	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	221.6	0	SC	0	7.0017	0	35.0277	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	222.6	0	SC	0	6.9928	0	35.0307	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	223.6	0	SC	0	6.9805	0	35.0362	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	224.6	0	SC	0	6.9725	0	35.0385	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	225.6	0	SC	0	6.9629	0	35.0409	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	226.5	0	SC	0	6.9612	0	35.0430	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	227.5	0	SC	0	6.9619	0	35.0452	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	228.5	0	SC	0	6.9608	0	35.0457	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	229.5	0	SC	0	6.9600	0	35.0460	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	230.5	0	SC	0	6.9608	0	35.0472	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	231.5	0	SC	0	6.9467	0	35.0517	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	232.5	0	SC	0	6.9191	0	35.0566	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	233.5	0	SC	0	6.9023	0	35.0610	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	234.5	0	SC	0	6.8901	0	35.0704	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	235.4	0	SC	0	6.8879	0	35.0732	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	236.4	0	SC	0	6.8849	0	35.0795	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	237.4	0	SC	0	6.8885	0	35.0821	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	238.4	0	SC	0	6.8887	0	35.0843	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	239.4	0	SC	0	6.8879	0	35.0857	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	240.4	0	SC	0	6.8882	0	35.0859	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	241.4	0	SC	0	6.8888	0	35.0855	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	242.4	0	SC	0	6.8882	0	35.0861	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	243.4	0	SC	0	6.8863	0	35.0881	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	244.3	0	SC	0	6.8778	0	35.0979	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	245.3	0	SC	0	6.8749	0	35.1014	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	246.3	0	SC	0	6.8754	0	35.1010	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	247.3	0	SC	0	6.8750	0	35.1018	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	248.3	0	SC	0	6.8748	0	35.1018	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	249.3	0	SC	0	6.8749	0	35.1019	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	250.3	0	SC	0	6.8748	0	35.1021	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	251.3	0	SC	0	6.8748	0	35.1023	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	252.3	0	SC	0	6.8752	0	35.1022	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	253.2	0	SC	0	6.8750	0	35.1022	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	254.2	0	SC	0	6.8750	0	35.1023	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	255.2	0	SC	0	6.8749	0	35.1022	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	256.2	0	SC	0	6.8745	0	35.1021	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	257.2	0	SC	0	6.8766	0	35.1021	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	258.2	0	SC	0	6.8760	0	35.1020	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	259.2	0	SC	0	6.8758	0	35.1022	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	260.2	0	SC	0	6.8769	0	35.1021	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	261.2	0	SC	0	6.8762	0	35.1023	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	262.1	0	SC	0	6.8774	0	35.1025	0
@5343__2002844	018	C	02/09/2002	21:34	17.9022	70.5817	0	263.1	0	SC	0	6.8780	0	35.1023	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	4.0	0	SC	0	5.5840	0	34.0882	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	4.9	0	SC	0	5.5840	0	34.0886	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	5.9	0	SC	0	5.5894	0	34.0890	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	6.9	0	SC	0	5.5926	0	34.0895	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	7.9	0	SC	0	5.5927	0	34.0896	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	8.9	0	SC	0	5.5935	0	34.0899	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	9.9	0	SC	0	5.5967	0	34.0900	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	10.9	0	SC	0	5.6065	0	34.0940	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	11.9	0	SC	0	5.6001	0	34.0921	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	12.9	0	SC	0	5.6108	0	34.0950	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	13.9	0	SC	0	5.6095	0	34.0948	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	14.8	0	SC	0	5.6185	0	34.0982	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	15.8	0	SC	0	5.6171	0	34.0973	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	16.8	0	SC	0	5.6234	0	34.0997	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	17.8	0	SC	0	5.6288	0	34.1001	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	18.8	0	SC	0	5.6281	0	34.1017	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	19.8	0	SC	0	5.6344	0	34.1040	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	20.8	0	SC	0	5.6481	0	34.1101	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	21.8	0	SC	0	5.6625	0	34.1173	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	22.8	0	SC	0	5.6884	0	34.1319	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	23.8	0	SC	0	5.7005	0	34.1351	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	24.7	0	SC	0	5.7165	0	34.1437	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	25.7	0	SC	0	5.7339	0	34.1533	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	26.7	0	SC	0	5.7424	0	34.1580	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	27.7	0	SC	0	5.7737	0	34.1765	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	28.7	0	SC	0	5.7851	0	34.1816	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	29.7	0	SC	0	5.8196	0	34.2004	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	30.7	0	SC	0	5.8331	0	34.2065	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	31.7	0	SC	0	5.8609	0	34.2228	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	32.7	0	SC	0	5.8657	0	34.2244	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	33.7	0	SC	0	5.8652	0	34.2252	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	34.6	0	SC	0	5.8699	0	34.2283	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	35.6	0	SC	0	5.8776	0	34.2328	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	36.6	0	SC	0	5.8833	0	34.2354	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	37.6	0	SC	0	5.8848	0	34.2364	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	38.6	0	SC	0	5.8765	0	34.2363	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	39.6	0	SC	0	5.8581	0	34.2327	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	40.6	0	SC	0	5.8336	0	34.2380	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	41.6	0	SC	0	5.8714	0	34.2484	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	42.6	0	SC	0	5.8855	0	34.2510	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	43.5	0	SC	0	5.8902	0	34.2521	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	44.5	0	SC	0	5.8943	0	34.2531	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	45.5	0	SC	0	5.8949	0	34.2532	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	46.5	0	SC	0	5.8955	0	34.2531	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	47.5	0	SC	0	5.8962	0	34.2536	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	48.5	0	SC	0	5.8968	0	34.2544	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	49.5	0	SC	0	5.8981	0	34.2550	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	50.5	0	SC	0	5.8950	0	34.2559	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	51.5	0	SC	0	5.8575	0	34.2521	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	52.5	0	SC	0	5.8369	0	34.2519	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	53.4	0	SC	0	5.8282	0	34.2545	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	54.4	0	SC	0	5.8371	0	34.2580	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	55.4	0	SC	0	5.8808	0	34.2710	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	56.4	0	SC	0	5.9303	0	34.2788	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	57.4	0	SC	0	5.9415	0	34.2821	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	58.4	0	SC	0	5.9519	0	34.2844	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	59.4	0	SC	0	5.9678	0	34.2893	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	60.4	0	SC	0	5.9848	0	34.2942	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	61.4	0	SC	0	5.9894	0	34.2953	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	62.4	0	SC	0	5.9969	0	34.2987	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	63.3	0	SC	0	6.0130	0	34.3034	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	64.3	0	SC	0	6.0171	0	34.3053	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	65.3	0	SC	0	6.0263	0	34.3074	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	66.3	0	SC	0	6.0310	0	34.3087	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	67.3	0	SC	0	6.0319	0	34.3080	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	68.3	0	SC	0	6.0307	0	34.3084	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	69.3	0	SC	0	6.0378	0	34.3102	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	70.3	0	SC	0	6.0444	0	34.3137	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	71.3	0	SC	0	6.0488	0	34.3146	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	72.2	0	SC	0	6.0463	0	34.3152	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	73.2	0	SC	0	6.0425	0	34.3155	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	74.2	0	SC	0	6.0350	0	34.3146	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	75.2	0	SC	0	6.0308	0	34.3140	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	76.2	0	SC	0	6.0270	0	34.3139	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	77.2	0	SC	0	6.0257	0	34.3137	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	78.2	0	SC	0	6.0253	0	34.3137	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	79.2	0	SC	0	6.0255	0	34.3144	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	80.2	0	SC	0	6.0425	0	34.3169	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	81.2	0	SC	0	6.0494	0	34.3176	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	82.1	0	SC	0	6.0406	0	34.3165	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	83.1	0	SC	0	6.0199	0	34.3133	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	84.1	0	SC	0	6.0139	0	34.3129	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	85.1	0	SC	0	6.0052	0	34.3116	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	86.1	0	SC	0	5.9919	0	34.3097	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	87.1	0	SC	0	5.9753	0	34.3083	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	88.1	0	SC	0	5.9670	0	34.3092	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	89.1	0	SC	0	5.9585	0	34.3125	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	90.1	0	SC	0	5.9477	0	34.3148	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	91.0	0	SC	0	5.9386	0	34.3143	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	92.0	0	SC	0	5.9335	0	34.3143	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	93.0	0	SC	0	5.9310	0	34.3141	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	94.0	0	SC	0	5.9293	0	34.3141	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	95.0	0	SC	0	5.9254	0	34.3146	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	96.0	0	SC	0	5.9290	0	34.3171	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	97.0	0	SC	0	5.9502	0	34.3266	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	98.0	0	SC	0	5.9677	0	34.3323	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	99.0	0	SC	0	5.9708	0	34.3343	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	100.0	0	SC	0	5.9813	0	34.3383	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	100.9	0	SC	0	6.0006	0	34.3471	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	101.9	0	SC	0	6.0382	0	34.3578	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	102.9	0	SC	0	6.0553	0	34.3639	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	103.9	0	SC	0	6.1021	0	34.3789	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	104.9	0	SC	0	6.2491	0	34.4319	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	105.9	0	SC	0	6.4190	0	34.4794	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	106.9	0	SC	0	6.4928	0	34.4946	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	107.9	0	SC	0	6.5004	0	34.4962	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	108.9	0	SC	0	6.5171	0	34.4989	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	109.8	0	SC	0	6.5272	0	34.5011	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	110.8	0	SC	0	6.5240	0	34.4989	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	111.8	0	SC	0	6.5146	0	34.4983	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	112.8	0	SC	0	6.5137	0	34.4978	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	113.8	0	SC	0	6.5132	0	34.4973	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	114.8	0	SC	0	6.5197	0	34.4981	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	115.8	0	SC	0	6.5507	0	34.5071	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	116.8	0	SC	0	6.5784	0	34.5093	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	117.8	0	SC	0	6.5985	0	34.5126	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	118.7	0	SC	0	6.5891	0	34.5104	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	119.7	0	SC	0	6.5879	0	34.5100	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	120.7	0	SC	0	6.5911	0	34.5090	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	121.7	0	SC	0	6.5874	0	34.5093	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	122.7	0	SC	0	6.5928	0	34.5100	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	123.7	0	SC	0	6.5951	0	34.5104	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	124.7	0	SC	0	6.5912	0	34.5090	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	125.7	0	SC	0	6.5894	0	34.5089	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	126.7	0	SC	0	6.5860	0	34.5078	0
@5343__2002844	019	B	02/10/2002	00:22	18.0178	70.3333	0	127.7	0	SC	0	6.5846	0	34.5067	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	3.0	0	SC	0	5.8620	0	34.1293	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	4.0	0	SC	0	5.8604	0	34.1291	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	4.9	0	SC	0	5.8614	0	34.1293	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	5.9	0	SC	0	5.8627	0	34.1293	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	6.9	0	SC	0	5.8664	0	34.1288	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	7.9	0	SC	0	5.8652	0	34.1289	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	8.9	0	SC	0	5.8652	0	34.1291	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	9.9	0	SC	0	5.8672	0	34.1291	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	10.9	0	SC	0	5.8674	0	34.1301	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	11.9	0	SC	0	5.8662	0	34.1311	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	12.9	0	SC	0	5.8662	0	34.1321	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	13.9	0	SC	0	5.8664	0	34.1322	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	14.8	0	SC	0	5.8662	0	34.1312	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	15.8	0	SC	0	5.8669	0	34.1306	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	16.8	0	SC	0	5.8669	0	34.1304	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	17.8	0	SC	0	5.8672	0	34.1302	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	18.8	0	SC	0	5.8675	0	34.1305	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	19.8	0	SC	0	5.8670	0	34.1312	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	20.8	0	SC	0	5.8652	0	34.1336	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	21.8	0	SC	0	5.8583	0	34.1446	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	22.8	0	SC	0	5.8559	0	34.1494	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	23.8	0	SC	0	5.8556	0	34.1495	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	24.7	0	SC	0	5.8561	0	34.1491	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	25.7	0	SC	0	5.8563	0	34.1488	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	26.7	0	SC	0	5.8581	0	34.1488	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	27.7	0	SC	0	5.8605	0	34.1554	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	28.7	0	SC	0	5.8613	0	34.1568	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	29.7	0	SC	0	5.8720	0	34.1652	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	30.7	0	SC	0	5.8927	0	34.1792	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	31.7	0	SC	0	5.8934	0	34.1849	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	32.7	0	SC	0	5.9104	0	34.1989	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	33.7	0	SC	0	5.9599	0	34.2167	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	34.6	0	SC	0	5.9672	0	34.2183	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	35.6	0	SC	0	6.0199	0	34.2326	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	36.6	0	SC	0	6.0631	0	34.2450	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	37.6	0	SC	0	6.1143	0	34.2544	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	38.6	0	SC	0	6.1300	0	34.2576	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	39.6	0	SC	0	6.1329	0	34.2585	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	40.6	0	SC	0	6.1343	0	34.2590	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	41.6	0	SC	0	6.1380	0	34.2608	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	42.6	0	SC	0	6.1409	0	34.2624	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	43.5	0	SC	0	6.1483	0	34.2672	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	44.5	0	SC	0	6.1512	0	34.2689	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	45.5	0	SC	0	6.1656	0	34.2769	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	46.5	0	SC	0	6.1771	0	34.2818	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	47.5	0	SC	0	6.1819	0	34.2837	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	48.5	0	SC	0	6.1907	0	34.2878	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	49.5	0	SC	0	6.2091	0	34.2979	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	50.5	0	SC	0	6.2313	0	34.3077	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	51.5	0	SC	0	6.2547	0	34.3164	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	52.5	0	SC	0	6.2670	0	34.3209	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	53.4	0	SC	0	6.2772	0	34.3238	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	54.4	0	SC	0	6.2806	0	34.3246	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	55.4	0	SC	0	6.2839	0	34.3258	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	56.4	0	SC	0	6.2866	0	34.3264	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	57.4	0	SC	0	6.2906	0	34.3279	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	58.4	0	SC	0	6.2982	0	34.3303	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	59.4	0	SC	0	6.3026	0	34.3318	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	60.4	0	SC	0	6.3052	0	34.3325	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	61.4	0	SC	0	6.3058	0	34.3328	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	62.4	0	SC	0	6.3074	0	34.3338	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	63.3	0	SC	0	6.3163	0	34.3384	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	64.3	0	SC	0	6.3351	0	34.3468	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	65.3	0	SC	0	6.3634	0	34.3561	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	66.3	0	SC	0	6.3744	0	34.3572	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	67.3	0	SC	0	6.3864	0	34.3604	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	68.3	0	SC	0	6.3870	0	34.3600	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	69.3	0	SC	0	6.3956	0	34.3631	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	70.3	0	SC	0	6.4093	0	34.3695	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	71.3	0	SC	0	6.4346	0	34.3793	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	72.2	0	SC	0	6.4462	0	34.3848	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	73.2	0	SC	0	6.4534	0	34.3878	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	74.2	0	SC	0	6.4602	0	34.3919	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	75.2	0	SC	0	6.4780	0	34.3995	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	76.2	0	SC	0	6.4828	0	34.4011	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	77.2	0	SC	0	6.4852	0	34.4024	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	78.2	0	SC	0	6.4953	0	34.4082	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	79.2	0	SC	0	6.5101	0	34.4157	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	80.2	0	SC	0	6.5177	0	34.4180	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	81.2	0	SC	0	6.5347	0	34.4250	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	82.1	0	SC	0	6.5482	0	34.4311	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	83.1	0	SC	0	6.5591	0	34.4348	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	84.1	0	SC	0	6.5605	0	34.4345	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	85.1	0	SC	0	6.5610	0	34.4344	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	86.1	0	SC	0	6.5617	0	34.4345	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	87.1	0	SC	0	6.5642	0	34.4355	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	88.1	0	SC	0	6.5653	0	34.4356	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	89.1	0	SC	0	6.5723	0	34.4394	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	90.1	0	SC	0	6.5808	0	34.4420	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	91.0	0	SC	0	6.5857	0	34.4440	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	92.0	0	SC	0	6.5880	0	34.4452	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	93.0	0	SC	0	6.5910	0	34.4467	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	94.0	0	SC	0	6.5920	0	34.4472	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	95.0	0	SC	0	6.5945	0	34.4484	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	96.0	0	SC	0	6.6007	0	34.4510	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	97.0	0	SC	0	6.6032	0	34.4518	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	98.0	0	SC	0	6.6043	0	34.4519	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	99.0	0	SC	0	6.6058	0	34.4527	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	100.0	0	SC	0	6.6081	0	34.4540	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	100.9	0	SC	0	6.6154	0	34.4570	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	101.9	0	SC	0	6.6254	0	34.4615	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	102.9	0	SC	0	6.6287	0	34.4625	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	103.9	0	SC	0	6.6317	0	34.4640	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	104.9	0	SC	0	6.6369	0	34.4669	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	105.9	0	SC	0	6.6518	0	34.4726	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	106.9	0	SC	0	6.6699	0	34.4808	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	107.9	0	SC	0	6.6820	0	34.4841	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	108.9	0	SC	0	6.6869	0	34.4861	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	109.8	0	SC	0	6.6917	0	34.4879	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	110.8	0	SC	0	6.6944	0	34.4891	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	111.8	0	SC	0	6.6954	0	34.4893	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	112.8	0	SC	0	6.6995	0	34.4917	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	113.8	0	SC	0	6.7062	0	34.4946	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	114.8	0	SC	0	6.7097	0	34.4964	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	115.8	0	SC	0	6.7136	0	34.4986	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	116.8	0	SC	0	6.7156	0	34.4993	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	117.8	0	SC	0	6.7170	0	34.5004	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	118.7	0	SC	0	6.7198	0	34.5017	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	119.7	0	SC	0	6.7212	0	34.5023	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	120.7	0	SC	0	6.7223	0	34.5028	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	121.7	0	SC	0	6.7242	0	34.5051	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	122.7	0	SC	0	6.7284	0	34.5089	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	123.7	0	SC	0	6.7307	0	34.5114	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	124.7	0	SC	0	6.7343	0	34.5131	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	125.7	0	SC	0	6.7371	0	34.5145	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	126.7	0	SC	0	6.7389	0	34.5151	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	127.7	0	SC	0	6.7405	0	34.5156	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	128.6	0	SC	0	6.7434	0	34.5171	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	129.6	0	SC	0	6.7446	0	34.5180	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	130.6	0	SC	0	6.7460	0	34.5189	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	131.6	0	SC	0	6.7467	0	34.5193	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	132.6	0	SC	0	6.7482	0	34.5202	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	133.6	0	SC	0	6.7505	0	34.5212	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	134.6	0	SC	0	6.7529	0	34.5222	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	135.6	0	SC	0	6.7553	0	34.5235	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	136.6	0	SC	0	6.7611	0	34.5278	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	137.5	0	SC	0	6.7622	0	34.5311	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	138.5	0	SC	0	6.7627	0	34.5321	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	139.5	0	SC	0	6.7627	0	34.5322	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	140.5	0	SC	0	6.7636	0	34.5322	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	141.5	0	SC	0	6.7649	0	34.5326	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	142.5	0	SC	0	6.7717	0	34.5348	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	143.5	0	SC	0	6.7782	0	34.5355	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	144.5	0	SC	0	6.7742	0	34.5348	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	145.5	0	SC	0	6.7775	0	34.5356	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	146.4	0	SC	0	6.7809	0	34.5361	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	147.4	0	SC	0	6.7834	0	34.5368	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	148.4	0	SC	0	6.7842	0	34.5368	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	149.4	0	SC	0	6.7849	0	34.5367	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	150.4	0	SC	0	6.7857	0	34.5368	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	151.4	0	SC	0	6.7888	0	34.5383	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	152.4	0	SC	0	6.7904	0	34.5389	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	153.4	0	SC	0	6.7946	0	34.5411	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	154.4	0	SC	0	6.7982	0	34.5426	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	155.3	0	SC	0	6.8007	0	34.5439	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	156.3	0	SC	0	6.8052	0	34.5462	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	157.3	0	SC	0	6.8117	0	34.5497	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	158.3	0	SC	0	6.8245	0	34.5607	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	159.3	0	SC	0	6.8465	0	34.5742	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	160.3	0	SC	0	6.8510	0	34.5769	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	161.3	0	SC	0	6.8579	0	34.5806	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	162.3	0	SC	0	6.8586	0	34.5809	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	163.3	0	SC	0	6.8623	0	34.5836	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	164.3	0	SC	0	6.8704	0	34.5876	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	165.2	0	SC	0	6.8706	0	34.5869	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	166.2	0	SC	0	6.8714	0	34.5874	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	167.2	0	SC	0	6.8767	0	34.5916	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	168.2	0	SC	0	6.8835	0	34.5962	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	169.2	0	SC	0	6.9052	0	34.6127	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	170.2	0	SC	0	6.9081	0	34.6142	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	171.2	0	SC	0	6.9073	0	34.6149	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	172.2	0	SC	0	6.9070	0	34.6153	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	173.2	0	SC	0	6.9160	0	34.6246	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	174.1	0	SC	0	6.9375	0	34.6453	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	175.1	0	SC	0	6.9532	0	34.6589	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	176.1	0	SC	0	6.9585	0	34.6646	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	177.1	0	SC	0	6.9615	0	34.6690	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	178.1	0	SC	0	6.9659	0	34.6736	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	179.1	0	SC	0	6.9756	0	34.6915	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	180.1	0	SC	0	7.0131	0	34.7503	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	181.1	0	SC	0	7.0241	0	34.7661	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	182.1	0	SC	0	7.0260	0	34.7704	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	183.0	0	SC	0	7.0295	0	34.7768	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	184.0	0	SC	0	7.0326	0	34.7907	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	185.0	0	SC	0	7.0355	0	34.8120	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	186.0	0	SC	0	7.0363	0	34.8234	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	187.0	0	SC	0	7.0355	0	34.8275	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	188.0	0	SC	0	7.0351	0	34.8289	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	189.0	0	SC	0	7.0340	0	34.8316	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	190.0	0	SC	0	7.0328	0	34.8343	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	191.0	0	SC	0	7.0301	0	34.8374	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	191.9	0	SC	0	7.0273	0	34.8401	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	192.9	0	SC	0	7.0218	0	34.8455	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	193.9	0	SC	0	7.0178	0	34.8472	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	194.9	0	SC	0	7.0123	0	34.8495	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	195.9	0	SC	0	6.9978	0	34.8597	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	196.9	0	SC	0	6.9924	0	34.8643	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	197.9	0	SC	0	6.9874	0	34.8705	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	198.9	0	SC	0	6.9892	0	34.8724	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	199.9	0	SC	0	6.9846	0	34.8793	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	200.8	0	SC	0	6.9785	0	34.8892	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	201.8	0	SC	0	6.9814	0	34.8983	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	202.8	0	SC	0	6.9859	0	34.9137	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	203.8	0	SC	0	6.9877	0	34.9207	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	204.8	0	SC	0	6.9886	0	34.9289	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	205.8	0	SC	0	6.9948	0	34.9460	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	206.8	0	SC	0	7.0054	0	34.9623	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	207.8	0	SC	0	7.0357	0	34.9841	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	208.8	0	SC	0	7.0595	0	34.9964	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	209.7	0	SC	0	7.0641	0	35.0003	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	210.7	0	SC	0	7.0776	0	35.0068	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	211.7	0	SC	0	7.0883	0	35.0101	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	212.7	0	SC	0	7.0958	0	35.0126	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	213.7	0	SC	0	7.1046	0	35.0155	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	214.7	0	SC	0	7.1397	0	35.0287	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	215.7	0	SC	0	7.1676	0	35.0352	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	216.7	0	SC	0	7.1842	0	35.0438	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	217.7	0	SC	0	7.1965	0	35.0492	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	218.6	0	SC	0	7.2063	0	35.0539	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	219.6	0	SC	0	7.2090	0	35.0553	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	220.6	0	SC	0	7.2131	0	35.0574	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	221.6	0	SC	0	7.2141	0	35.0579	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	222.6	0	SC	0	7.2170	0	35.0600	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	223.6	0	SC	0	7.2187	0	35.0616	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	224.6	0	SC	0	7.2183	0	35.0637	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	225.6	0	SC	0	7.2186	0	35.0683	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	226.6	0	SC	0	7.2138	0	35.0706	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	227.5	0	SC	0	7.1917	0	35.0772	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	228.5	0	SC	0	7.1692	0	35.0817	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	229.5	0	SC	0	7.1523	0	35.0836	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	230.5	0	SC	0	7.1383	0	35.0860	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	231.5	0	SC	0	7.1315	0	35.0880	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	232.5	0	SC	0	7.1294	0	35.0893	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	233.5	0	SC	0	7.1286	0	35.0912	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	234.5	0	SC	0	7.1291	0	35.0929	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	235.5	0	SC	0	7.1291	0	35.0943	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	236.4	0	SC	0	7.1303	0	35.0989	0
@5343__2002844	020	B	02/10/2002	02:34	17.3981	70.2539	0	237.4	0	SC	0	7.1314	0	35.1027	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	4.0	0	SC	0	5.5470	0	34.2205	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	4.9	0	SC	0	5.5482	0	34.2198	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	5.9	0	SC	0	5.5441	0	34.2192	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	6.9	0	SC	0	5.5399	0	34.2178	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	7.9	0	SC	0	5.5390	0	34.2182	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	8.9	0	SC	0	5.5376	0	34.2173	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	9.9	0	SC	0	5.5248	0	34.2148	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	10.9	0	SC	0	5.5290	0	34.2169	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	11.9	0	SC	0	5.5472	0	34.2203	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	12.9	0	SC	0	5.5501	0	34.2201	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	13.9	0	SC	0	5.5400	0	34.2200	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	14.8	0	SC	0	5.5491	0	34.2194	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	15.8	0	SC	0	5.5679	0	34.2280	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	16.8	0	SC	0	5.5976	0	34.2347	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	17.8	0	SC	0	5.6107	0	34.2389	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	18.8	0	SC	0	5.6619	0	34.2502	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	19.8	0	SC	0	5.6658	0	34.2513	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	20.8	0	SC	0	5.6796	0	34.2523	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	21.8	0	SC	0	5.6790	0	34.2527	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	22.8	0	SC	0	5.6879	0	34.2540	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	23.8	0	SC	0	5.6873	0	34.2543	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	24.7	0	SC	0	5.7114	0	34.2601	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	25.7	0	SC	0	5.7174	0	34.2593	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	26.7	0	SC	0	5.7085	0	34.2595	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	27.7	0	SC	0	5.7168	0	34.2599	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	28.7	0	SC	0	5.7302	0	34.2628	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	29.7	0	SC	0	5.7328	0	34.2634	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	30.7	0	SC	0	5.7401	0	34.2640	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	31.7	0	SC	0	5.7391	0	34.2642	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	32.7	0	SC	0	5.7538	0	34.2676	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	33.7	0	SC	0	5.7547	0	34.2675	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	34.6	0	SC	0	5.7559	0	34.2674	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	35.6	0	SC	0	5.7587	0	34.2695	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	36.6	0	SC	0	5.7783	0	34.2716	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	37.6	0	SC	0	5.7692	0	34.2714	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	38.6	0	SC	0	5.8111	0	34.2812	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	39.6	0	SC	0	5.8408	0	34.2853	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	40.6	0	SC	0	5.8403	0	34.2847	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	41.6	0	SC	0	5.8413	0	34.2860	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	42.6	0	SC	0	5.8433	0	34.2856	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	43.5	0	SC	0	5.8430	0	34.2856	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	44.5	0	SC	0	5.8517	0	34.2883	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	45.5	0	SC	0	5.8531	0	34.2876	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	46.5	0	SC	0	5.8522	0	34.2872	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	47.5	0	SC	0	5.8550	0	34.2881	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	48.5	0	SC	0	5.8624	0	34.2893	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	49.5	0	SC	0	5.8597	0	34.2885	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	50.5	0	SC	0	5.8633	0	34.2897	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	51.5	0	SC	0	5.8656	0	34.2900	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	52.5	0	SC	0	5.8679	0	34.2900	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	53.4	0	SC	0	5.8671	0	34.2898	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	54.4	0	SC	0	5.8713	0	34.2913	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	55.4	0	SC	0	5.8729	0	34.2914	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	56.4	0	SC	0	5.8777	0	34.2931	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	57.4	0	SC	0	5.8818	0	34.2943	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	58.4	0	SC	0	5.8824	0	34.2944	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	59.4	0	SC	0	5.8804	0	34.2937	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	60.4	0	SC	0	5.8835	0	34.2948	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	61.4	0	SC	0	5.8874	0	34.2957	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	62.4	0	SC	0	5.8947	0	34.2981	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	63.3	0	SC	0	5.9020	0	34.3003	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	64.3	0	SC	0	5.9203	0	34.3055	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	65.3	0	SC	0	5.9327	0	34.3084	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	66.3	0	SC	0	5.9371	0	34.3084	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	67.3	0	SC	0	5.9514	0	34.3163	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	68.3	0	SC	0	5.9952	0	34.3227	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	69.3	0	SC	0	5.9932	0	34.3228	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	70.3	0	SC	0	6.0059	0	34.3272	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	71.3	0	SC	0	6.0462	0	34.3358	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	72.2	0	SC	0	6.1208	0	34.3602	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	73.2	0	SC	0	6.1624	0	34.3687	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	74.2	0	SC	0	6.1557	0	34.3689	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	75.2	0	SC	0	6.1820	0	34.3766	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	76.2	0	SC	0	6.2038	0	34.3868	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	77.2	0	SC	0	6.2617	0	34.4084	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	78.2	0	SC	0	6.2768	0	34.4119	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	79.2	0	SC	0	6.2730	0	34.4104	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	80.2	0	SC	0	6.2724	0	34.4109	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	81.2	0	SC	0	6.2783	0	34.4163	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	82.1	0	SC	0	6.3048	0	34.4247	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	83.1	0	SC	0	6.3240	0	34.4336	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	84.1	0	SC	0	6.3370	0	34.4376	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	85.1	0	SC	0	6.3388	0	34.4383	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	86.1	0	SC	0	6.3410	0	34.4392	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	87.1	0	SC	0	6.3579	0	34.4453	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	88.1	0	SC	0	6.3736	0	34.4522	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	89.1	0	SC	0	6.3908	0	34.4569	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	90.1	0	SC	0	6.3936	0	34.4564	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	91.0	0	SC	0	6.3862	0	34.4549	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	92.0	0	SC	0	6.3971	0	34.4587	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	93.0	0	SC	0	6.3876	0	34.4551	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	94.0	0	SC	0	6.4114	0	34.4633	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	95.0	0	SC	0	6.4212	0	34.4651	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	96.0	0	SC	0	6.4162	0	34.4612	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	97.0	0	SC	0	6.4180	0	34.4634	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	98.0	0	SC	0	6.4265	0	34.4658	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	99.0	0	SC	0	6.4339	0	34.4673	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	100.0	0	SC	0	6.4419	0	34.4700	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	100.9	0	SC	0	6.4447	0	34.4702	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	101.9	0	SC	0	6.4628	0	34.4749	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	102.9	0	SC	0	6.4580	0	34.4731	0
@5343__2002844	021	B	02/12/2002	00:09	18.8867	70.4078	0	103.9	0	SC	0	6.4530	0	34.4717	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	4.0	0	SC	0	6.0000	0	34.3678	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	4.9	0	SC	0	5.9963	0	34.3680	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	5.9	0	SC	0	5.9961	0	34.3678	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	6.9	0	SC	0	5.9970	0	34.3677	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	7.9	0	SC	0	5.9944	0	34.3677	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	8.9	0	SC	0	5.9945	0	34.3679	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	9.9	0	SC	0	5.9949	0	34.3680	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	10.9	0	SC	0	5.9950	0	34.3678	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	11.9	0	SC	0	5.9946	0	34.3680	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	12.9	0	SC	0	5.9958	0	34.3684	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	13.9	0	SC	0	6.0048	0	34.3680	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	14.8	0	SC	0	6.0035	0	34.3683	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	15.8	0	SC	0	6.0054	0	34.3683	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	16.8	0	SC	0	6.0094	0	34.3685	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	17.8	0	SC	0	6.0108	0	34.3684	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	18.8	0	SC	0	6.0102	0	34.3685	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	19.8	0	SC	0	6.0148	0	34.3690	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	20.8	0	SC	0	6.0179	0	34.3691	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	21.8	0	SC	0	6.0199	0	34.3694	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	22.8	0	SC	0	6.0222	0	34.3693	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	23.8	0	SC	0	6.0216	0	34.3694	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	24.7	0	SC	0	6.0207	0	34.3690	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	25.7	0	SC	0	6.0216	0	34.3695	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	26.7	0	SC	0	6.0239	0	34.3697	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	27.7	0	SC	0	6.0257	0	34.3699	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	28.7	0	SC	0	6.0275	0	34.3701	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	29.7	0	SC	0	6.0286	0	34.3702	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	30.7	0	SC	0	6.0295	0	34.3704	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	31.7	0	SC	0	6.0292	0	34.3705	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	32.7	0	SC	0	6.0284	0	34.3704	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	33.7	0	SC	0	6.0276	0	34.3701	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	34.6	0	SC	0	6.0293	0	34.3705	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	35.6	0	SC	0	6.0294	0	34.3702	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	36.6	0	SC	0	6.0305	0	34.3704	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	37.6	0	SC	0	6.0339	0	34.3709	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	38.6	0	SC	0	6.0313	0	34.3707	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	39.6	0	SC	0	6.0340	0	34.3722	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	40.6	0	SC	0	6.0489	0	34.3735	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	41.6	0	SC	0	6.0568	0	34.3752	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	42.6	0	SC	0	6.0591	0	34.3755	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	43.5	0	SC	0	6.0585	0	34.3752	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	44.5	0	SC	0	6.0575	0	34.3753	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	45.5	0	SC	0	6.0591	0	34.3754	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	46.5	0	SC	0	6.0587	0	34.3756	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	47.5	0	SC	0	6.0611	0	34.3758	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	48.5	0	SC	0	6.0627	0	34.3762	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	49.5	0	SC	0	6.0697	0	34.3783	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	50.5	0	SC	0	6.0894	0	34.3827	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	51.5	0	SC	0	6.0918	0	34.3822	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	52.5	0	SC	0	6.0932	0	34.3818	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	53.4	0	SC	0	6.0775	0	34.3782	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	54.4	0	SC	0	6.1015	0	34.3871	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	55.4	0	SC	0	6.1278	0	34.3902	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	56.4	0	SC	0	6.1466	0	34.3951	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	57.4	0	SC	0	6.1569	0	34.3944	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	58.4	0	SC	0	6.1470	0	34.3937	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	59.4	0	SC	0	6.1512	0	34.3937	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	60.4	0	SC	0	6.1517	0	34.3949	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	61.4	0	SC	0	6.1810	0	34.4025	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	62.4	0	SC	0	6.2178	0	34.4086	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	63.3	0	SC	0	6.2315	0	34.4110	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	64.3	0	SC	0	6.2424	0	34.4141	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	65.3	0	SC	0	6.2684	0	34.4210	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	66.3	0	SC	0	6.3471	0	34.4405	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	67.3	0	SC	0	6.4037	0	34.4526	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	68.3	0	SC	0	6.4280	0	34.4555	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	69.3	0	SC	0	6.4385	0	34.4585	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	70.3	0	SC	0	6.4534	0	34.4611	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	71.3	0	SC	0	6.4432	0	34.4575	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	72.2	0	SC	0	6.4378	0	34.4565	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	73.2	0	SC	0	6.4414	0	34.4575	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	74.2	0	SC	0	6.4398	0	34.4557	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	75.2	0	SC	0	6.4389	0	34.4570	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	76.2	0	SC	0	6.4588	0	34.4621	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	77.2	0	SC	0	6.4757	0	34.4653	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	78.2	0	SC	0	6.4847	0	34.4688	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	79.2	0	SC	0	6.5394	0	34.4848	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	80.2	0	SC	0	6.6184	0	34.5064	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	81.2	0	SC	0	6.7382	0	34.5451	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	82.1	0	SC	0	6.7885	0	34.5596	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	83.1	0	SC	0	6.8142	0	34.5666	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	84.1	0	SC	0	6.8388	0	34.5755	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	85.1	0	SC	0	6.8652	0	34.5852	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	86.1	0	SC	0	6.8882	0	34.5922	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	87.1	0	SC	0	6.9008	0	34.5956	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	88.1	0	SC	0	6.9080	0	34.5982	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	89.1	0	SC	0	6.9110	0	34.5994	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	90.1	0	SC	0	6.9176	0	34.6016	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	91.0	0	SC	0	6.9224	0	34.6033	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	92.0	0	SC	0	6.9385	0	34.6084	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	93.0	0	SC	0	6.9574	0	34.6141	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	94.0	0	SC	0	6.9755	0	34.6200	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	95.0	0	SC	0	6.9851	0	34.6221	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	96.0	0	SC	0	6.9909	0	34.6243	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	97.0	0	SC	0	6.9983	0	34.6265	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	98.0	0	SC	0	7.0081	0	34.6306	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	99.0	0	SC	0	7.0327	0	34.6412	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	99.9	0	SC	0	7.0639	0	34.6520	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	100.9	0	SC	0	7.0645	0	34.6528	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	101.9	0	SC	0	7.0647	0	34.6547	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	102.9	0	SC	0	7.0700	0	34.6589	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	103.9	0	SC	0	7.0748	0	34.6616	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	104.9	0	SC	0	7.0767	0	34.6617	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	105.9	0	SC	0	7.0766	0	34.6620	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	106.9	0	SC	0	7.0765	0	34.6619	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	107.9	0	SC	0	7.0854	0	34.6665	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	108.9	0	SC	0	7.0918	0	34.6687	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	109.8	0	SC	0	7.0940	0	34.6689	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	110.8	0	SC	0	7.0989	0	34.6702	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	111.8	0	SC	0	7.1010	0	34.6716	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	112.8	0	SC	0	7.1070	0	34.6723	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	113.8	0	SC	0	7.1077	0	34.6728	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	114.8	0	SC	0	7.1094	0	34.6729	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	115.8	0	SC	0	7.1133	0	34.6735	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	116.8	0	SC	0	7.1160	0	34.6741	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	117.8	0	SC	0	7.1179	0	34.6740	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	118.7	0	SC	0	7.1204	0	34.6753	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	119.7	0	SC	0	7.1289	0	34.6786	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	120.7	0	SC	0	7.1301	0	34.6792	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	121.7	0	SC	0	7.1363	0	34.6849	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	122.7	0	SC	0	7.1424	0	34.6876	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	123.7	0	SC	0	7.1443	0	34.6879	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	124.7	0	SC	0	7.1450	0	34.6888	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	125.7	0	SC	0	7.1486	0	34.6910	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	126.7	0	SC	0	7.1591	0	34.6979	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	127.7	0	SC	0	7.1628	0	34.7008	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	128.6	0	SC	0	7.1634	0	34.7023	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	129.6	0	SC	0	7.1633	0	34.7028	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	130.6	0	SC	0	7.1636	0	34.7040	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	131.6	0	SC	0	7.1637	0	34.7052	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	132.6	0	SC	0	7.1640	0	34.7048	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	133.6	0	SC	0	7.1644	0	34.7049	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	134.6	0	SC	0	7.1644	0	34.7049	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	135.6	0	SC	0	7.1623	0	34.7057	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	136.6	0	SC	0	7.1587	0	34.7063	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	137.5	0	SC	0	7.1509	0	34.7080	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	138.5	0	SC	0	7.1457	0	34.7099	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	139.5	0	SC	0	7.1388	0	34.7127	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	140.5	0	SC	0	7.1371	0	34.7136	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	141.5	0	SC	0	7.1357	0	34.7155	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	142.5	0	SC	0	7.1336	0	34.7201	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	143.5	0	SC	0	7.1334	0	34.7208	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	144.5	0	SC	0	7.1326	0	34.7224	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	145.5	0	SC	0	7.1316	0	34.7238	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	146.4	0	SC	0	7.1311	0	34.7252	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	147.4	0	SC	0	7.1311	0	34.7258	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	148.4	0	SC	0	7.1314	0	34.7266	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	149.4	0	SC	0	7.1331	0	34.7285	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	150.4	0	SC	0	7.1321	0	34.7351	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	151.4	0	SC	0	7.1223	0	34.7380	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	152.4	0	SC	0	7.1212	0	34.7391	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	153.4	0	SC	0	7.1216	0	34.7393	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	154.4	0	SC	0	7.1249	0	34.7411	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	155.3	0	SC	0	7.1323	0	34.7448	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	156.3	0	SC	0	7.1365	0	34.7469	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	157.3	0	SC	0	7.1380	0	34.7476	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	158.3	0	SC	0	7.1418	0	34.7491	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	159.3	0	SC	0	7.1463	0	34.7505	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	160.3	0	SC	0	7.1489	0	34.7516	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	161.3	0	SC	0	7.1505	0	34.7523	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	162.3	0	SC	0	7.1532	0	34.7528	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	163.3	0	SC	0	7.1539	0	34.7535	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	164.2	0	SC	0	7.1559	0	34.7541	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	165.2	0	SC	0	7.1574	0	34.7545	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	166.2	0	SC	0	7.1588	0	34.7548	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	167.2	0	SC	0	7.1615	0	34.7558	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	168.2	0	SC	0	7.1644	0	34.7562	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	169.2	0	SC	0	7.1658	0	34.7566	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	170.2	0	SC	0	7.1687	0	34.7572	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	171.2	0	SC	0	7.1692	0	34.7575	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	172.2	0	SC	0	7.1695	0	34.7579	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	173.1	0	SC	0	7.1696	0	34.7581	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	174.1	0	SC	0	7.1698	0	34.7580	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	175.1	0	SC	0	7.1700	0	34.7581	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	176.1	0	SC	0	7.1702	0	34.7583	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	177.1	0	SC	0	7.1708	0	34.7584	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	178.1	0	SC	0	7.1707	0	34.7587	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	179.1	0	SC	0	7.1700	0	34.7588	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	180.1	0	SC	0	7.1702	0	34.7587	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	181.1	0	SC	0	7.1706	0	34.7587	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	182.1	0	SC	0	7.1709	0	34.7588	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	183.0	0	SC	0	7.1711	0	34.7585	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	184.0	0	SC	0	7.1711	0	34.7587	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	185.0	0	SC	0	7.1721	0	34.7590	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	186.0	0	SC	0	7.1719	0	34.7593	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	187.0	0	SC	0	7.1717	0	34.7594	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	188.0	0	SC	0	7.1720	0	34.7592	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	189.0	0	SC	0	7.1726	0	34.7594	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	190.0	0	SC	0	7.1729	0	34.7595	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	191.0	0	SC	0	7.1746	0	34.7600	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	191.9	0	SC	0	7.1755	0	34.7602	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	192.9	0	SC	0	7.1766	0	34.7604	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	193.9	0	SC	0	7.1772	0	34.7607	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	194.9	0	SC	0	7.1776	0	34.7607	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	195.9	0	SC	0	7.1783	0	34.7610	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	196.9	0	SC	0	7.1786	0	34.7611	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	197.9	0	SC	0	7.1790	0	34.7611	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	198.9	0	SC	0	7.1766	0	34.7612	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	199.9	0	SC	0	7.1755	0	34.7616	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	200.8	0	SC	0	7.1758	0	34.7616	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	201.8	0	SC	0	7.1763	0	34.7620	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	202.8	0	SC	0	7.1768	0	34.7619	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	203.8	0	SC	0	7.1765	0	34.7619	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	204.8	0	SC	0	7.1764	0	34.7620	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	205.8	0	SC	0	7.1756	0	34.7606	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	206.8	0	SC	0	7.1249	0	34.7595	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	207.8	0	SC	0	7.0591	0	34.7662	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	208.8	0	SC	0	7.0488	0	34.7692	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	209.7	0	SC	0	7.0296	0	34.7745	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	210.7	0	SC	0	7.0275	0	34.7746	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	211.7	0	SC	0	7.0276	0	34.7751	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	212.7	0	SC	0	7.0275	0	34.7757	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	213.7	0	SC	0	7.0281	0	34.7758	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	214.7	0	SC	0	7.0319	0	34.7769	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	215.7	0	SC	0	7.0315	0	34.7764	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	216.7	0	SC	0	7.0329	0	34.7770	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	217.7	0	SC	0	7.0329	0	34.7773	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	218.6	0	SC	0	7.0353	0	34.7786	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	219.6	0	SC	0	7.0340	0	34.7792	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	220.6	0	SC	0	7.0329	0	34.7795	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	221.6	0	SC	0	7.0299	0	34.7796	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	222.6	0	SC	0	7.0261	0	34.7791	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	223.6	0	SC	0	7.0210	0	34.7790	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	224.6	0	SC	0	7.0132	0	34.7798	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	225.6	0	SC	0	7.0132	0	34.7803	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	226.5	0	SC	0	7.0112	0	34.7803	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	227.5	0	SC	0	7.0096	0	34.7799	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	228.5	0	SC	0	6.9970	0	34.7792	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	229.5	0	SC	0	6.9927	0	34.7793	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	230.5	0	SC	0	6.9874	0	34.7787	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	231.5	0	SC	0	6.9804	0	34.7783	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	232.5	0	SC	0	6.9803	0	34.7788	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	233.5	0	SC	0	6.9626	0	34.7772	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	234.5	0	SC	0	6.9508	0	34.7773	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	235.4	0	SC	0	6.9445	0	34.7779	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	236.4	0	SC	0	6.9376	0	34.7775	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	237.4	0	SC	0	6.9113	0	34.7761	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	238.4	0	SC	0	6.8971	0	34.7781	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	239.4	0	SC	0	6.8793	0	34.7803	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	240.4	0	SC	0	6.8705	0	34.7806	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	241.4	0	SC	0	6.8365	0	34.7834	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	242.4	0	SC	0	6.8222	0	34.7854	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	243.4	0	SC	0	6.8188	0	34.7924	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	244.3	0	SC	0	6.8133	0	34.8201	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	245.3	0	SC	0	6.8117	0	34.8300	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	246.3	0	SC	0	6.8125	0	34.8327	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	247.3	0	SC	0	6.8173	0	34.8461	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	248.3	0	SC	0	6.8209	0	34.8525	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	249.3	0	SC	0	6.8249	0	34.8578	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	250.3	0	SC	0	6.8290	0	34.8628	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	251.3	0	SC	0	6.8398	0	34.8695	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	252.3	0	SC	0	6.8407	0	34.8705	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	253.2	0	SC	0	6.8361	0	34.8713	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	254.2	0	SC	0	6.8313	0	34.8727	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	255.2	0	SC	0	6.8326	0	34.8727	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	256.2	0	SC	0	6.8281	0	34.8762	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	257.2	0	SC	0	6.8323	0	34.8793	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	258.2	0	SC	0	6.8313	0	34.8796	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	259.2	0	SC	0	6.8312	0	34.8797	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	260.2	0	SC	0	6.8263	0	34.8796	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	261.2	0	SC	0	6.8213	0	34.8789	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	262.1	0	SC	0	6.8172	0	34.8794	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	263.1	0	SC	0	6.8172	0	34.8813	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	264.1	0	SC	0	6.8166	0	34.8820	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	265.1	0	SC	0	6.8171	0	34.8818	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	266.1	0	SC	0	6.8184	0	34.8840	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	267.1	0	SC	0	6.8204	0	34.8854	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	268.1	0	SC	0	6.8202	0	34.8861	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	269.1	0	SC	0	6.8209	0	34.8917	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	270.0	0	SC	0	6.8227	0	34.9078	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	271.0	0	SC	0	6.8224	0	34.9159	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	272.0	0	SC	0	6.8224	0	34.9196	0
@5343__2002844	022	C	02/12/2002	02:35	19.6350	70.4833	0	273.0	0	SC	0	6.8226	0	34.9229	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	3.0	0	SC	0	5.4290	0	34.3155	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	4.0	0	SC	0	5.4298	0	34.3143	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	4.9	0	SC	0	5.4300	0	34.3160	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	5.9	0	SC	0	5.4303	0	34.3153	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	6.9	0	SC	0	5.4322	0	34.3140	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	7.9	0	SC	0	5.4348	0	34.3136	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	8.9	0	SC	0	5.4340	0	34.3134	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	9.9	0	SC	0	5.4328	0	34.3134	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	10.9	0	SC	0	5.4308	0	34.3138	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	11.9	0	SC	0	5.4328	0	34.3142	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	12.9	0	SC	0	5.4362	0	34.3143	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	13.9	0	SC	0	5.4392	0	34.3143	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	14.8	0	SC	0	5.4357	0	34.3138	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	15.8	0	SC	0	5.4417	0	34.3148	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	16.8	0	SC	0	5.4465	0	34.3145	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	17.8	0	SC	0	5.4435	0	34.3139	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	18.8	0	SC	0	5.4421	0	34.3142	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	19.8	0	SC	0	5.4428	0	34.3140	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	20.8	0	SC	0	5.4403	0	34.3140	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	21.8	0	SC	0	5.4389	0	34.3140	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	22.8	0	SC	0	5.4386	0	34.3138	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	23.8	0	SC	0	5.4380	0	34.3137	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	24.7	0	SC	0	5.4376	0	34.3138	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	25.7	0	SC	0	5.4372	0	34.3136	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	26.7	0	SC	0	5.4372	0	34.3136	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	27.7	0	SC	0	5.4361	0	34.3137	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	28.7	0	SC	0	5.4359	0	34.3138	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	29.7	0	SC	0	5.4348	0	34.3140	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	30.7	0	SC	0	5.4389	0	34.3145	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	31.7	0	SC	0	5.4411	0	34.3142	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	32.7	0	SC	0	5.4404	0	34.3143	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	33.7	0	SC	0	5.4404	0	34.3142	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	34.6	0	SC	0	5.4403	0	34.3143	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	35.6	0	SC	0	5.4398	0	34.3144	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	36.6	0	SC	0	5.4391	0	34.3142	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	37.6	0	SC	0	5.4389	0	34.3141	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	38.6	0	SC	0	5.4394	0	34.3144	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	39.6	0	SC	0	5.4413	0	34.3145	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	40.6	0	SC	0	5.4397	0	34.3144	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	41.6	0	SC	0	5.4396	0	34.3145	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	42.6	0	SC	0	5.4410	0	34.3145	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	43.5	0	SC	0	5.4414	0	34.3146	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	44.5	0	SC	0	5.4429	0	34.3153	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	45.5	0	SC	0	5.4465	0	34.3150	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	46.5	0	SC	0	5.4417	0	34.3147	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	47.5	0	SC	0	5.4461	0	34.3155	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	48.5	0	SC	0	5.4474	0	34.3154	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	49.5	0	SC	0	5.4451	0	34.3151	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	50.5	0	SC	0	5.4467	0	34.3154	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	51.5	0	SC	0	5.4512	0	34.3159	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	52.5	0	SC	0	5.4468	0	34.3150	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	53.4	0	SC	0	5.4454	0	34.3154	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	54.4	0	SC	0	5.4443	0	34.3154	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	55.4	0	SC	0	5.4465	0	34.3157	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	56.4	0	SC	0	5.4522	0	34.3166	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	57.4	0	SC	0	5.4512	0	34.3160	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	58.4	0	SC	0	5.4531	0	34.3164	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	59.4	0	SC	0	5.4526	0	34.3183	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	60.4	0	SC	0	5.4863	0	34.3244	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	61.4	0	SC	0	5.4963	0	34.3266	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	62.4	0	SC	0	5.5277	0	34.3391	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	63.3	0	SC	0	5.6242	0	34.3692	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	64.3	0	SC	0	5.8101	0	34.4219	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	65.3	0	SC	0	5.9154	0	34.4408	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	66.3	0	SC	0	5.9166	0	34.4445	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	67.3	0	SC	0	5.9202	0	34.4473	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	68.3	0	SC	0	5.9243	0	34.4477	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	69.3	0	SC	0	5.9297	0	34.4494	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	70.3	0	SC	0	5.9343	0	34.4507	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	71.3	0	SC	0	5.9373	0	34.4520	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	72.2	0	SC	0	5.9416	0	34.4532	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	73.2	0	SC	0	5.9523	0	34.4564	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	74.2	0	SC	0	5.9595	0	34.4588	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	75.2	0	SC	0	5.9650	0	34.4612	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	76.2	0	SC	0	5.9684	0	34.4627	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	77.2	0	SC	0	5.9692	0	34.4632	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	78.2	0	SC	0	5.9707	0	34.4638	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	79.2	0	SC	0	5.9726	0	34.4645	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	80.2	0	SC	0	5.9745	0	34.4648	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	81.2	0	SC	0	5.9889	0	34.4757	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	82.1	0	SC	0	6.0267	0	34.5015	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	83.1	0	SC	0	6.0378	0	34.5114	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	84.1	0	SC	0	6.0468	0	34.5236	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	85.1	0	SC	0	6.0442	0	34.5293	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	86.1	0	SC	0	6.0474	0	34.5411	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	87.1	0	SC	0	6.1079	0	34.5787	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	88.1	0	SC	0	6.2055	0	34.6004	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	89.1	0	SC	0	6.2153	0	34.6013	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	90.1	0	SC	0	6.2176	0	34.6024	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	91.0	0	SC	0	6.2237	0	34.6036	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	92.0	0	SC	0	6.2241	0	34.6035	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	93.0	0	SC	0	6.2290	0	34.6052	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	94.0	0	SC	0	6.2350	0	34.6067	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	95.0	0	SC	0	6.2471	0	34.6114	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	96.0	0	SC	0	6.2919	0	34.6194	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	97.0	0	SC	0	6.3553	0	34.6443	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	98.0	0	SC	0	6.4023	0	34.6595	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	99.0	0	SC	0	6.4104	0	34.6623	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	100.0	0	SC	0	6.4158	0	34.6645	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	100.9	0	SC	0	6.4209	0	34.6671	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	101.9	0	SC	0	6.4268	0	34.6693	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	102.9	0	SC	0	6.4344	0	34.6730	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	103.9	0	SC	0	6.4401	0	34.6750	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	104.9	0	SC	0	6.4537	0	34.6795	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	105.9	0	SC	0	6.4493	0	34.6784	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	106.9	0	SC	0	6.4671	0	34.6866	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	107.9	0	SC	0	6.4599	0	34.6883	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	108.9	0	SC	0	6.4277	0	34.6832	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	109.8	0	SC	0	6.4060	0	34.6835	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	110.8	0	SC	0	6.3930	0	34.6867	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	111.8	0	SC	0	6.3908	0	34.6890	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	112.8	0	SC	0	6.3927	0	34.6907	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	113.8	0	SC	0	6.3964	0	34.6925	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	114.8	0	SC	0	6.3941	0	34.6945	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	115.8	0	SC	0	6.3638	0	34.7001	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	116.8	0	SC	0	6.3398	0	34.7054	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	117.8	0	SC	0	6.3370	0	34.7063	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	118.7	0	SC	0	6.3387	0	34.7157	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	119.7	0	SC	0	6.3763	0	34.7459	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	120.7	0	SC	0	6.4301	0	34.7782	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	121.7	0	SC	0	6.4969	0	34.8038	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	122.7	0	SC	0	6.6780	0	34.8503	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	123.7	0	SC	0	6.7531	0	34.8618	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	124.7	0	SC	0	6.7694	0	34.8658	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	125.7	0	SC	0	6.7614	0	34.8664	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	126.7	0	SC	0	6.7450	0	34.8669	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	127.7	0	SC	0	6.7304	0	34.8668	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	128.6	0	SC	0	6.7202	0	34.8679	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	129.6	0	SC	0	6.7186	0	34.8730	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	130.6	0	SC	0	6.7248	0	34.8788	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	131.6	0	SC	0	6.7268	0	34.8806	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	132.6	0	SC	0	6.7263	0	34.8807	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	133.6	0	SC	0	6.7438	0	34.8898	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	134.6	0	SC	0	6.7593	0	34.8926	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	135.6	0	SC	0	6.7620	0	34.8943	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	136.6	0	SC	0	6.7656	0	34.8955	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	137.5	0	SC	0	6.7667	0	34.8965	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	138.5	0	SC	0	6.7622	0	34.9030	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	139.5	0	SC	0	6.7617	0	34.9026	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	140.5	0	SC	0	6.7619	0	34.9029	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	141.5	0	SC	0	6.7619	0	34.9040	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	142.5	0	SC	0	6.7641	0	34.9049	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	143.5	0	SC	0	6.7612	0	34.9063	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	144.5	0	SC	0	6.7588	0	34.9064	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	145.5	0	SC	0	6.7603	0	34.9071	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	146.4	0	SC	0	6.7658	0	34.9070	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	147.4	0	SC	0	6.7657	0	34.9060	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	148.4	0	SC	0	6.7658	0	34.9063	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	149.4	0	SC	0	6.7659	0	34.9062	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	150.4	0	SC	0	6.7465	0	34.9043	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	151.4	0	SC	0	6.7334	0	34.9050	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	152.4	0	SC	0	6.7367	0	34.9064	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	153.4	0	SC	0	6.7394	0	34.9075	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	154.4	0	SC	0	6.7427	0	34.9084	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	155.3	0	SC	0	6.7432	0	34.9084	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	156.3	0	SC	0	6.7381	0	34.9064	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	157.3	0	SC	0	6.7498	0	34.9115	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	158.3	0	SC	0	6.7602	0	34.9137	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	159.3	0	SC	0	6.7723	0	34.9186	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	160.3	0	SC	0	6.7770	0	34.9195	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	161.3	0	SC	0	6.7755	0	34.9193	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	162.3	0	SC	0	6.7746	0	34.9194	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	163.3	0	SC	0	6.7739	0	34.9195	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	164.3	0	SC	0	6.7765	0	34.9205	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	165.2	0	SC	0	6.7803	0	34.9211	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	166.2	0	SC	0	6.7841	0	34.9227	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	167.2	0	SC	0	6.7826	0	34.9224	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	168.2	0	SC	0	6.7982	0	34.9265	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	169.2	0	SC	0	6.8021	0	34.9284	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	170.2	0	SC	0	6.8172	0	34.9344	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	171.2	0	SC	0	6.8291	0	34.9407	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	172.2	0	SC	0	6.8367	0	34.9437	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	173.2	0	SC	0	6.8454	0	34.9493	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	174.1	0	SC	0	6.8502	0	34.9530	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	175.1	0	SC	0	6.8517	0	34.9566	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	176.1	0	SC	0	6.8521	0	34.9583	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	177.1	0	SC	0	6.8515	0	34.9584	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	178.1	0	SC	0	6.8517	0	34.9585	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	179.1	0	SC	0	6.8518	0	34.9585	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	180.1	0	SC	0	6.8501	0	34.9599	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	181.1	0	SC	0	6.8484	0	34.9615	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	182.1	0	SC	0	6.8471	0	34.9620	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	183.0	0	SC	0	6.8461	0	34.9625	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	184.0	0	SC	0	6.8445	0	34.9629	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	185.0	0	SC	0	6.8441	0	34.9633	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	186.0	0	SC	0	6.8439	0	34.9650	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	187.0	0	SC	0	6.8410	0	34.9654	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	188.0	0	SC	0	6.8366	0	34.9659	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	189.0	0	SC	0	6.8358	0	34.9660	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	190.0	0	SC	0	6.8349	0	34.9659	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	191.0	0	SC	0	6.8312	0	34.9660	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	191.9	0	SC	0	6.8291	0	34.9668	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	192.9	0	SC	0	6.8298	0	34.9668	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	193.9	0	SC	0	6.8312	0	34.9668	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	194.9	0	SC	0	6.8282	0	34.9665	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	195.9	0	SC	0	6.8257	0	34.9667	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	196.9	0	SC	0	6.8258	0	34.9671	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	197.9	0	SC	0	6.8266	0	34.9679	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	198.9	0	SC	0	6.8264	0	34.9680	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	199.9	0	SC	0	6.8265	0	34.9680	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	200.8	0	SC	0	6.8267	0	34.9679	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	201.8	0	SC	0	6.8266	0	34.9680	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	202.8	0	SC	0	6.8266	0	34.9678	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	203.8	0	SC	0	6.8266	0	34.9678	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	204.8	0	SC	0	6.8249	0	34.9683	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	205.8	0	SC	0	6.8205	0	34.9697	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	206.8	0	SC	0	6.8187	0	34.9704	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	207.8	0	SC	0	6.8185	0	34.9704	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	208.8	0	SC	0	6.8178	0	34.9718	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	209.7	0	SC	0	6.8173	0	34.9731	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	210.7	0	SC	0	6.8171	0	34.9739	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	211.7	0	SC	0	6.8185	0	34.9768	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	212.7	0	SC	0	6.8236	0	34.9810	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	213.7	0	SC	0	6.8235	0	34.9817	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	214.7	0	SC	0	6.8236	0	34.9837	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	215.7	0	SC	0	6.8260	0	34.9861	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	216.7	0	SC	0	6.8265	0	34.9877	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	217.7	0	SC	0	6.8294	0	34.9897	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	218.6	0	SC	0	6.8480	0	34.9977	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	219.6	0	SC	0	6.8508	0	34.9979	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	220.6	0	SC	0	6.8521	0	34.9990	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	221.6	0	SC	0	6.8578	0	35.0010	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	222.6	0	SC	0	6.8775	0	35.0098	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	223.6	0	SC	0	6.8787	0	35.0090	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	224.6	0	SC	0	6.8525	0	35.0040	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	225.6	0	SC	0	6.8371	0	35.0045	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	226.6	0	SC	0	6.8369	0	35.0040	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	227.5	0	SC	0	6.8317	0	35.0035	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	228.5	0	SC	0	6.8169	0	35.0014	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	229.5	0	SC	0	6.7997	0	35.0008	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	230.5	0	SC	0	6.7927	0	35.0013	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	231.5	0	SC	0	6.7910	0	35.0034	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	232.5	0	SC	0	6.7879	0	35.0071	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	233.5	0	SC	0	6.7873	0	35.0114	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	234.5	0	SC	0	6.7991	0	35.0126	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	235.5	0	SC	0	6.8164	0	35.0176	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	236.4	0	SC	0	6.8161	0	35.0179	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	237.4	0	SC	0	6.8168	0	35.0183	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	238.4	0	SC	0	6.8160	0	35.0174	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	239.4	0	SC	0	6.8093	0	35.0161	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	240.4	0	SC	0	6.8125	0	35.0182	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	241.4	0	SC	0	6.8173	0	35.0182	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	242.4	0	SC	0	6.8127	0	35.0181	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	243.4	0	SC	0	6.8123	0	35.0193	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	244.3	0	SC	0	6.8065	0	35.0187	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	245.3	0	SC	0	6.8077	0	35.0185	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	246.3	0	SC	0	6.7937	0	35.0196	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	247.3	0	SC	0	6.7843	0	35.0160	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	248.3	0	SC	0	6.7690	0	35.0156	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	249.3	0	SC	0	6.7477	0	35.0098	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	250.3	0	SC	0	6.7250	0	35.0067	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	251.3	0	SC	0	6.7088	0	35.0039	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	252.3	0	SC	0	6.6993	0	35.0060	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	253.2	0	SC	0	6.7179	0	35.0110	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	254.2	0	SC	0	6.7176	0	35.0099	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	255.2	0	SC	0	6.6983	0	35.0080	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	256.2	0	SC	0	6.7031	0	35.0107	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	257.2	0	SC	0	6.6987	0	35.0110	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	258.2	0	SC	0	6.6935	0	35.0102	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	259.2	0	SC	0	6.6801	0	35.0100	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	260.2	0	SC	0	6.6705	0	35.0099	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	261.2	0	SC	0	6.6682	0	35.0103	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	262.1	0	SC	0	6.6668	0	35.0111	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	263.1	0	SC	0	6.6671	0	35.0104	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	264.1	0	SC	0	6.6692	0	35.0109	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	265.1	0	SC	0	6.6720	0	35.0139	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	266.1	0	SC	0	6.6702	0	35.0166	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	267.1	0	SC	0	6.6666	0	35.0177	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	268.1	0	SC	0	6.6743	0	35.0258	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	269.1	0	SC	0	6.6795	0	35.0264	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	270.1	0	SC	0	6.6782	0	35.0269	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	271.0	0	SC	0	6.6738	0	35.0274	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	272.0	0	SC	0	6.6707	0	35.0281	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	273.0	0	SC	0	6.6707	0	35.0289	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	274.0	0	SC	0	6.6714	0	35.0292	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	275.0	0	SC	0	6.6683	0	35.0290	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	276.0	0	SC	0	6.6619	0	35.0295	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	277.0	0	SC	0	6.6597	0	35.0305	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	278.0	0	SC	0	6.6592	0	35.0319	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	279.0	0	SC	0	6.6567	0	35.0323	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	279.9	0	SC	0	6.6505	0	35.0338	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	280.9	0	SC	0	6.6316	0	35.0351	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	281.9	0	SC	0	6.6234	0	35.0390	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	282.9	0	SC	0	6.6253	0	35.0402	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	283.9	0	SC	0	6.6225	0	35.0417	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	284.9	0	SC	0	6.6201	0	35.0447	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	285.9	0	SC	0	6.6199	0	35.0443	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	286.9	0	SC	0	6.6184	0	35.0461	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	287.8	0	SC	0	6.6179	0	35.0457	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	288.8	0	SC	0	6.6203	0	35.0479	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	289.8	0	SC	0	6.6244	0	35.0490	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	290.8	0	SC	0	6.6255	0	35.0498	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	291.8	0	SC	0	6.6258	0	35.0499	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	292.8	0	SC	0	6.6276	0	35.0509	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	293.8	0	SC	0	6.6256	0	35.0500	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	294.8	0	SC	0	6.6258	0	35.0503	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	295.8	0	SC	0	6.6265	0	35.0506	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	296.7	0	SC	0	6.6273	0	35.0512	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	297.7	0	SC	0	6.6278	0	35.0513	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	298.7	0	SC	0	6.6287	0	35.0519	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	299.7	0	SC	0	6.6297	0	35.0546	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	300.7	0	SC	0	6.6326	0	35.0591	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	301.7	0	SC	0	6.6340	0	35.0610	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	302.7	0	SC	0	6.6380	0	35.0639	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	303.7	0	SC	0	6.6393	0	35.0649	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	304.7	0	SC	0	6.6403	0	35.0665	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	305.6	0	SC	0	6.6392	0	35.0686	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	306.6	0	SC	0	6.6375	0	35.0694	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	307.6	0	SC	0	6.6354	0	35.0699	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	308.6	0	SC	0	6.6337	0	35.0702	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	309.6	0	SC	0	6.6312	0	35.0713	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	310.6	0	SC	0	6.6280	0	35.0720	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	311.6	0	SC	0	6.6271	0	35.0721	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	312.6	0	SC	0	6.6272	0	35.0715	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	313.5	0	SC	0	6.6217	0	35.0725	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	314.5	0	SC	0	6.6193	0	35.0722	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	315.5	0	SC	0	6.6158	0	35.0722	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	316.5	0	SC	0	6.6114	0	35.0726	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	317.5	0	SC	0	6.6061	0	35.0727	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	318.5	0	SC	0	6.5903	0	35.0756	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	319.5	0	SC	0	6.5792	0	35.0806	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	320.5	0	SC	0	6.5719	0	35.0862	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	321.5	0	SC	0	6.5747	0	35.0849	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	322.4	0	SC	0	6.5709	0	35.0871	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	323.4	0	SC	0	6.5665	0	35.0933	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	324.4	0	SC	0	6.5654	0	35.0963	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	325.4	0	SC	0	6.5645	0	35.1005	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	326.4	0	SC	0	6.5588	0	35.1042	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	327.4	0	SC	0	6.5557	0	35.1101	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	328.4	0	SC	0	6.5516	0	35.1128	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	329.4	0	SC	0	6.5476	0	35.1134	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	330.3	0	SC	0	6.5483	0	35.1134	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	331.3	0	SC	0	6.5463	0	35.1135	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	332.3	0	SC	0	6.5467	0	35.1137	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	333.3	0	SC	0	6.5479	0	35.1138	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	334.3	0	SC	0	6.5461	0	35.1137	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	335.3	0	SC	0	6.5414	0	35.1130	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	336.3	0	SC	0	6.5192	0	35.1141	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	337.3	0	SC	0	6.5116	0	35.1179	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	338.3	0	SC	0	6.5111	0	35.1201	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	339.2	0	SC	0	6.5108	0	35.1212	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	340.2	0	SC	0	6.4933	0	35.1212	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	341.2	0	SC	0	6.4937	0	35.1217	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	342.2	0	SC	0	6.4891	0	35.1215	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	343.2	0	SC	0	6.4876	0	35.1219	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	344.2	0	SC	0	6.4849	0	35.1215	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	345.2	0	SC	0	6.4839	0	35.1216	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	346.2	0	SC	0	6.4853	0	35.1218	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	347.1	0	SC	0	6.4853	0	35.1216	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	348.1	0	SC	0	6.4795	0	35.1217	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	349.1	0	SC	0	6.4789	0	35.1217	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	350.1	0	SC	0	6.4790	0	35.1218	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	351.1	0	SC	0	6.4790	0	35.1216	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	352.1	0	SC	0	6.4790	0	35.1216	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	353.1	0	SC	0	6.4694	0	35.1209	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	354.1	0	SC	0	6.4589	0	35.1217	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	355.1	0	SC	0	6.4571	0	35.1217	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	356.0	0	SC	0	6.4556	0	35.1220	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	357.0	0	SC	0	6.4556	0	35.1215	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	358.0	0	SC	0	6.4480	0	35.1219	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	359.0	0	SC	0	6.4447	0	35.1218	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	360.0	0	SC	0	6.4417	0	35.1218	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	361.0	0	SC	0	6.4395	0	35.1221	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	362.0	0	SC	0	6.4370	0	35.1218	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	363.0	0	SC	0	6.4312	0	35.1216	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	363.9	0	SC	0	6.4186	0	35.1206	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	364.9	0	SC	0	6.3997	0	35.1219	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	365.9	0	SC	0	6.3865	0	35.1212	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	366.9	0	SC	0	6.3747	0	35.1226	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	367.9	0	SC	0	6.3916	0	35.1215	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	368.9	0	SC	0	6.3709	0	35.1222	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	369.9	0	SC	0	6.3675	0	35.1227	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	370.9	0	SC	0	6.3662	0	35.1224	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	371.8	0	SC	0	6.3668	0	35.1227	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	372.8	0	SC	0	6.3667	0	35.1226	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	373.8	0	SC	0	6.3662	0	35.1229	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	374.8	0	SC	0	6.3644	0	35.1229	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	375.8	0	SC	0	6.3616	0	35.1231	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	376.8	0	SC	0	6.3588	0	35.1235	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	377.8	0	SC	0	6.3570	0	35.1237	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	378.8	0	SC	0	6.3564	0	35.1239	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	379.8	0	SC	0	6.3561	0	35.1238	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	380.7	0	SC	0	6.3560	0	35.1238	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	381.7	0	SC	0	6.3545	0	35.1239	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	382.7	0	SC	0	6.3487	0	35.1242	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	383.7	0	SC	0	6.3436	0	35.1247	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	384.7	0	SC	0	6.3421	0	35.1248	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	385.7	0	SC	0	6.3385	0	35.1248	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	386.7	0	SC	0	6.3364	0	35.1250	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	387.7	0	SC	0	6.3355	0	35.1250	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	388.6	0	SC	0	6.3313	0	35.1249	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	389.6	0	SC	0	6.3308	0	35.1254	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	390.6	0	SC	0	6.3215	0	35.1273	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	391.6	0	SC	0	6.3222	0	35.1279	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	392.6	0	SC	0	6.3216	0	35.1278	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	393.6	0	SC	0	6.3210	0	35.1283	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	394.6	0	SC	0	6.3215	0	35.1285	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	395.6	0	SC	0	6.3213	0	35.1285	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	396.5	0	SC	0	6.3217	0	35.1286	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	397.5	0	SC	0	6.3209	0	35.1284	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	398.5	0	SC	0	6.3214	0	35.1287	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	399.5	0	SC	0	6.3213	0	35.1287	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	400.5	0	SC	0	6.3206	0	35.1287	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	401.5	0	SC	0	6.3214	0	35.1293	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	402.5	0	SC	0	6.3216	0	35.1294	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	403.5	0	SC	0	6.3214	0	35.1293	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	404.5	0	SC	0	6.3214	0	35.1290	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	405.4	0	SC	0	6.3220	0	35.1290	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	406.4	0	SC	0	6.3220	0	35.1290	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	407.4	0	SC	0	6.3216	0	35.1287	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	408.4	0	SC	0	6.3204	0	35.1285	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	409.4	0	SC	0	6.3187	0	35.1285	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	410.4	0	SC	0	6.3193	0	35.1286	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	411.4	0	SC	0	6.3184	0	35.1289	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	412.4	0	SC	0	6.3204	0	35.1298	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	413.3	0	SC	0	6.3208	0	35.1303	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	414.3	0	SC	0	6.3211	0	35.1305	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	415.3	0	SC	0	6.3217	0	35.1304	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	416.3	0	SC	0	6.3217	0	35.1304	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	417.3	0	SC	0	6.3216	0	35.1304	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	418.3	0	SC	0	6.3217	0	35.1302	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	419.3	0	SC	0	6.3214	0	35.1302	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	420.3	0	SC	0	6.3200	0	35.1306	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	421.2	0	SC	0	6.3176	0	35.1308	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	422.2	0	SC	0	6.3184	0	35.1306	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	423.2	0	SC	0	6.3175	0	35.1307	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	424.2	0	SC	0	6.3164	0	35.1306	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	425.2	0	SC	0	6.3168	0	35.1305	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	426.2	0	SC	0	6.3147	0	35.1306	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	427.2	0	SC	0	6.3118	0	35.1306	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	428.2	0	SC	0	6.3066	0	35.1305	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	429.1	0	SC	0	6.3017	0	35.1307	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	430.1	0	SC	0	6.2986	0	35.1310	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	431.1	0	SC	0	6.2980	0	35.1308	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	432.1	0	SC	0	6.2965	0	35.1311	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	433.1	0	SC	0	6.2958	0	35.1310	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	434.1	0	SC	0	6.2931	0	35.1309	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	435.1	0	SC	0	6.2886	0	35.1309	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	436.1	0	SC	0	6.2822	0	35.1310	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	437.1	0	SC	0	6.2769	0	35.1309	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	438.0	0	SC	0	6.2718	0	35.1312	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	439.0	0	SC	0	6.2710	0	35.1315	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	440.0	0	SC	0	6.2712	0	35.1314	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	441.0	0	SC	0	6.2710	0	35.1310	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	442.0	0	SC	0	6.2525	0	35.1320	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	443.0	0	SC	0	6.2512	0	35.1318	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	444.0	0	SC	0	6.2467	0	35.1322	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	445.0	0	SC	0	6.2430	0	35.1317	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	445.9	0	SC	0	6.2348	0	35.1328	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	446.9	0	SC	0	6.2327	0	35.1322	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	447.9	0	SC	0	6.2277	0	35.1327	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	448.9	0	SC	0	6.2257	0	35.1325	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	449.9	0	SC	0	6.2187	0	35.1330	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	450.9	0	SC	0	6.2151	0	35.1329	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	451.9	0	SC	0	6.2094	0	35.1332	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	452.9	0	SC	0	6.2040	0	35.1334	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	453.8	0	SC	0	6.2022	0	35.1337	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	454.8	0	SC	0	6.1954	0	35.1331	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	455.8	0	SC	0	6.1808	0	35.1334	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	456.8	0	SC	0	6.1742	0	35.1342	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	457.8	0	SC	0	6.1707	0	35.1344	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	458.8	0	SC	0	6.1691	0	35.1344	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	459.8	0	SC	0	6.1637	0	35.1343	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	460.8	0	SC	0	6.1588	0	35.1346	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	461.7	0	SC	0	6.1572	0	35.1346	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	462.7	0	SC	0	6.1565	0	35.1344	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	463.7	0	SC	0	6.1474	0	35.1349	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	464.7	0	SC	0	6.1478	0	35.1348	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	465.7	0	SC	0	6.1420	0	35.1349	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	466.7	0	SC	0	6.1365	0	35.1348	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	467.7	0	SC	0	6.1311	0	35.1359	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	468.7	0	SC	0	6.1347	0	35.1353	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	469.6	0	SC	0	6.1287	0	35.1358	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	470.6	0	SC	0	6.1312	0	35.1359	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	471.6	0	SC	0	6.1301	0	35.1356	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	472.6	0	SC	0	6.1295	0	35.1358	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	473.6	0	SC	0	6.1316	0	35.1360	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	474.6	0	SC	0	6.1314	0	35.1358	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	475.6	0	SC	0	6.1298	0	35.1361	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	476.6	0	SC	0	6.1329	0	35.1358	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	477.5	0	SC	0	6.1313	0	35.1360	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	478.5	0	SC	0	6.1315	0	35.1361	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	479.5	0	SC	0	6.1307	0	35.1360	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	480.5	0	SC	0	6.1310	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	481.5	0	SC	0	6.1310	0	35.1362	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	482.5	0	SC	0	6.1320	0	35.1362	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	483.5	0	SC	0	6.1316	0	35.1363	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	484.5	0	SC	0	6.1317	0	35.1363	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	485.4	0	SC	0	6.1310	0	35.1362	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	486.4	0	SC	0	6.1303	0	35.1363	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	487.4	0	SC	0	6.1300	0	35.1361	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	488.4	0	SC	0	6.1294	0	35.1362	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	489.4	0	SC	0	6.1292	0	35.1363	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	490.4	0	SC	0	6.1288	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	491.4	0	SC	0	6.1284	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	492.4	0	SC	0	6.1281	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	493.3	0	SC	0	6.1279	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	494.3	0	SC	0	6.1273	0	35.1362	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	495.3	0	SC	0	6.1165	0	35.1358	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	496.3	0	SC	0	6.1101	0	35.1365	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	497.3	0	SC	0	6.1069	0	35.1365	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	498.3	0	SC	0	6.1052	0	35.1367	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	499.3	0	SC	0	6.1043	0	35.1366	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	500.3	0	SC	0	6.1025	0	35.1365	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	501.2	0	SC	0	6.0924	0	35.1361	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	502.2	0	SC	0	6.0766	0	35.1366	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	503.2	0	SC	0	6.0737	0	35.1369	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	504.2	0	SC	0	6.0725	0	35.1369	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	505.2	0	SC	0	6.0708	0	35.1368	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	506.2	0	SC	0	6.0693	0	35.1369	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	507.2	0	SC	0	6.0674	0	35.1369	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	508.2	0	SC	0	6.0628	0	35.1366	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	509.1	0	SC	0	6.0584	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	510.1	0	SC	0	6.0566	0	35.1367	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	511.1	0	SC	0	6.0562	0	35.1367	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	512.1	0	SC	0	6.0562	0	35.1366	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	513.1	0	SC	0	6.0521	0	35.1365	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	514.1	0	SC	0	6.0471	0	35.1367	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	515.1	0	SC	0	6.0449	0	35.1368	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	516.1	0	SC	0	6.0457	0	35.1367	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	517.0	0	SC	0	6.0438	0	35.1366	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	518.0	0	SC	0	6.0430	0	35.1368	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	519.0	0	SC	0	6.0386	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	520.0	0	SC	0	6.0372	0	35.1368	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	521.0	0	SC	0	6.0374	0	35.1367	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	522.0	0	SC	0	6.0369	0	35.1365	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	523.0	0	SC	0	6.0324	0	35.1366	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	524.0	0	SC	0	6.0290	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	524.9	0	SC	0	6.0232	0	35.1364	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	525.9	0	SC	0	6.0167	0	35.1362	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	526.9	0	SC	0	6.0133	0	35.1362	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	527.9	0	SC	0	6.0112	0	35.1363	0
@5343__2002845	001	C	03/11/2002	18:47	17.1014	70.2186	0	528.9	0	SC	0	6.0083	0	35.1365	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	2.0	0	SC	0	5.4160	0	34.3706	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	3.0	0	SC	0	5.4375	0	34.3728	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	4.0	0	SC	0	5.4355	0	34.3724	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	4.9	0	SC	0	5.4299	0	34.3717	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	5.9	0	SC	0	5.4250	0	34.3717	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	6.9	0	SC	0	5.4242	0	34.3717	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	7.9	0	SC	0	5.4273	0	34.3723	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	8.9	0	SC	0	5.4336	0	34.3730	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	9.9	0	SC	0	5.4456	0	34.3744	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	10.9	0	SC	0	5.4455	0	34.3733	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	11.9	0	SC	0	5.4406	0	34.3721	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	12.9	0	SC	0	5.4381	0	34.3722	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	13.9	0	SC	0	5.4413	0	34.3726	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	14.8	0	SC	0	5.4439	0	34.3732	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	15.8	0	SC	0	5.4458	0	34.3728	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	16.8	0	SC	0	5.4398	0	34.3719	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	17.8	0	SC	0	5.4593	0	34.3771	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	18.8	0	SC	0	5.4678	0	34.3774	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	19.8	0	SC	0	5.4751	0	34.3785	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	20.8	0	SC	0	5.4752	0	34.3778	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	21.8	0	SC	0	5.4510	0	34.3737	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	22.8	0	SC	0	5.4483	0	34.3741	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	23.8	0	SC	0	5.4539	0	34.3752	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	24.7	0	SC	0	5.4599	0	34.3763	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	25.7	0	SC	0	5.4669	0	34.3783	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	26.7	0	SC	0	5.4892	0	34.3803	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	27.7	0	SC	0	5.4563	0	34.3750	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	28.7	0	SC	0	5.4872	0	34.3836	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	29.7	0	SC	0	5.5191	0	34.3845	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	30.7	0	SC	0	5.4912	0	34.3822	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	31.7	0	SC	0	5.4752	0	34.3804	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	32.7	0	SC	0	5.5072	0	34.3823	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	33.7	0	SC	0	5.4762	0	34.3794	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	34.6	0	SC	0	5.4948	0	34.3843	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	35.6	0	SC	0	5.5134	0	34.3857	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	36.6	0	SC	0	5.5453	0	34.3933	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	37.6	0	SC	0	5.5608	0	34.3981	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	38.6	0	SC	0	5.5619	0	34.3988	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	39.6	0	SC	0	5.5619	0	34.3996	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	40.6	0	SC	0	5.5647	0	34.3998	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	41.6	0	SC	0	5.5647	0	34.4008	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	42.6	0	SC	0	5.5695	0	34.4015	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	43.5	0	SC	0	5.5752	0	34.4042	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	44.5	0	SC	0	5.5965	0	34.4081	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	45.5	0	SC	0	5.6049	0	34.4107	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	46.5	0	SC	0	5.6565	0	34.4221	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	47.5	0	SC	0	5.6889	0	34.4283	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	48.5	0	SC	0	5.7072	0	34.4313	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	49.5	0	SC	0	5.7198	0	34.4361	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	50.5	0	SC	0	5.7666	0	34.4487	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	51.5	0	SC	0	5.7991	0	34.4571	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	52.5	0	SC	0	5.8344	0	34.4652	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	53.4	0	SC	0	5.8471	0	34.4688	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	54.4	0	SC	0	5.8480	0	34.4692	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	55.4	0	SC	0	5.8412	0	34.4700	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	56.4	0	SC	0	5.8523	0	34.4750	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	57.4	0	SC	0	5.8571	0	34.4771	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	58.4	0	SC	0	5.8885	0	34.4864	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	59.4	0	SC	0	5.8854	0	34.4865	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	60.4	0	SC	0	5.8743	0	34.4891	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	61.4	0	SC	0	5.8896	0	34.4962	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	62.4	0	SC	0	5.9051	0	34.5000	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	63.3	0	SC	0	5.9108	0	34.5017	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	64.3	0	SC	0	5.9132	0	34.5015	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	65.3	0	SC	0	5.9148	0	34.5041	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	66.3	0	SC	0	5.9436	0	34.5083	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	67.3	0	SC	0	5.9628	0	34.5124	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	68.3	0	SC	0	5.9686	0	34.5128	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	69.3	0	SC	0	5.9692	0	34.5131	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	70.3	0	SC	0	5.9713	0	34.5133	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	71.3	0	SC	0	5.9710	0	34.5131	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	72.2	0	SC	0	5.9728	0	34.5131	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	73.2	0	SC	0	5.9797	0	34.5158	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	74.2	0	SC	0	5.9931	0	34.5182	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	75.2	0	SC	0	5.9952	0	34.5195	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	76.2	0	SC	0	6.0027	0	34.5219	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	77.2	0	SC	0	6.0084	0	34.5233	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	78.2	0	SC	0	6.0137	0	34.5257	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	79.2	0	SC	0	6.0223	0	34.5279	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	80.2	0	SC	0	6.0257	0	34.5296	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	81.2	0	SC	0	6.0313	0	34.5313	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	82.1	0	SC	0	6.0384	0	34.5335	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	83.1	0	SC	0	6.0374	0	34.5346	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	84.1	0	SC	0	6.0410	0	34.5365	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	85.1	0	SC	0	6.0578	0	34.5419	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	86.1	0	SC	0	6.0480	0	34.5408	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	87.1	0	SC	0	6.0399	0	34.5423	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	88.1	0	SC	0	6.0353	0	34.5457	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	89.1	0	SC	0	6.0313	0	34.5496	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	90.1	0	SC	0	6.0294	0	34.5529	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	91.0	0	SC	0	6.0438	0	34.5602	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	92.0	0	SC	0	6.0651	0	34.5679	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	93.0	0	SC	0	6.0836	0	34.5735	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	94.0	0	SC	0	6.0932	0	34.5765	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	95.0	0	SC	0	6.0962	0	34.5775	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	96.0	0	SC	0	6.0970	0	34.5787	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	97.0	0	SC	0	6.1049	0	34.5813	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	98.0	0	SC	0	6.1061	0	34.5822	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	99.0	0	SC	0	6.1067	0	34.5832	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	100.0	0	SC	0	6.1061	0	34.5837	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	100.9	0	SC	0	6.1052	0	34.5842	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	101.9	0	SC	0	6.1048	0	34.5839	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	102.9	0	SC	0	6.1015	0	34.5845	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	103.9	0	SC	0	6.1013	0	34.5847	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	104.9	0	SC	0	6.0998	0	34.5843	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	105.9	0	SC	0	6.0938	0	34.5849	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	106.9	0	SC	0	6.0937	0	34.5851	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	107.9	0	SC	0	6.0927	0	34.5851	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	108.9	0	SC	0	6.0926	0	34.5848	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	109.8	0	SC	0	6.0875	0	34.5842	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	110.8	0	SC	0	6.0850	0	34.5843	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	111.8	0	SC	0	6.0852	0	34.5846	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	112.8	0	SC	0	6.0868	0	34.5859	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	113.8	0	SC	0	6.0850	0	34.5862	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	114.8	0	SC	0	6.0849	0	34.5863	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	115.8	0	SC	0	6.0853	0	34.5880	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	116.8	0	SC	0	6.0909	0	34.5971	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	117.8	0	SC	0	6.0973	0	34.6021	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	118.7	0	SC	0	6.0988	0	34.6040	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	119.7	0	SC	0	6.1116	0	34.6114	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	120.7	0	SC	0	6.1171	0	34.6144	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	121.7	0	SC	0	6.1228	0	34.6183	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	122.7	0	SC	0	6.1374	0	34.6259	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	123.7	0	SC	0	6.1635	0	34.6451	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	124.7	0	SC	0	6.2090	0	34.6704	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	125.7	0	SC	0	6.2630	0	34.6920	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	126.7	0	SC	0	6.2866	0	34.6973	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	127.7	0	SC	0	6.2917	0	34.7009	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	128.6	0	SC	0	6.3445	0	34.7245	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	129.6	0	SC	0	6.3648	0	34.7320	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	130.6	0	SC	0	6.3877	0	34.7434	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	131.6	0	SC	0	6.4164	0	34.7530	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	132.6	0	SC	0	6.4219	0	34.7549	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	133.6	0	SC	0	6.4138	0	34.7535	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	134.6	0	SC	0	6.4307	0	34.7627	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	135.6	0	SC	0	6.4754	0	34.7757	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	136.6	0	SC	0	6.4752	0	34.7745	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	137.5	0	SC	0	6.4864	0	34.7816	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	138.5	0	SC	0	6.5227	0	34.7958	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	139.5	0	SC	0	6.5183	0	34.7925	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	140.5	0	SC	0	6.5188	0	34.7929	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	141.5	0	SC	0	6.5166	0	34.7929	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	142.5	0	SC	0	6.5400	0	34.8015	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	143.5	0	SC	0	6.5436	0	34.8045	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	144.5	0	SC	0	6.5481	0	34.8087	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	145.5	0	SC	0	6.5527	0	34.8116	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	146.4	0	SC	0	6.5522	0	34.8112	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	147.4	0	SC	0	6.5585	0	34.8173	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	148.4	0	SC	0	6.5703	0	34.8261	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	149.4	0	SC	0	6.5804	0	34.8311	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	150.4	0	SC	0	6.5862	0	34.8340	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	151.4	0	SC	0	6.5946	0	34.8398	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	152.4	0	SC	0	6.6071	0	34.8460	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	153.4	0	SC	0	6.6227	0	34.8539	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	154.4	0	SC	0	6.6308	0	34.8573	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	155.3	0	SC	0	6.6344	0	34.8580	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	156.3	0	SC	0	6.6606	0	34.8717	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	157.3	0	SC	0	6.7122	0	34.8905	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	158.3	0	SC	0	6.7356	0	34.8969	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	159.3	0	SC	0	6.7701	0	34.9053	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	160.3	0	SC	0	6.7772	0	34.9065	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	161.3	0	SC	0	6.7816	0	34.9073	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	162.3	0	SC	0	6.7972	0	34.9135	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	163.3	0	SC	0	6.8130	0	34.9183	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	164.3	0	SC	0	6.8251	0	34.9227	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	165.2	0	SC	0	6.8456	0	34.9287	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	166.2	0	SC	0	6.8406	0	34.9253	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	167.2	0	SC	0	6.8456	0	34.9317	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	168.2	0	SC	0	6.8631	0	34.9333	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	169.2	0	SC	0	6.8602	0	34.9358	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	170.2	0	SC	0	6.8804	0	34.9372	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	171.2	0	SC	0	6.8640	0	34.9336	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	172.2	0	SC	0	6.8594	0	34.9321	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	173.2	0	SC	0	6.8752	0	34.9379	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	174.1	0	SC	0	6.8760	0	34.9364	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	175.1	0	SC	0	6.8739	0	34.9371	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	176.1	0	SC	0	6.8794	0	34.9378	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	177.1	0	SC	0	6.8855	0	34.9405	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	178.1	0	SC	0	6.8917	0	34.9420	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	179.1	0	SC	0	6.8969	0	34.9450	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	180.1	0	SC	0	6.9235	0	34.9522	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	181.1	0	SC	0	6.9863	0	34.9681	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	182.1	0	SC	0	6.9892	0	34.9674	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	183.0	0	SC	0	6.9893	0	34.9672	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	184.0	0	SC	0	6.9888	0	34.9670	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	185.0	0	SC	0	6.9894	0	34.9664	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	186.0	0	SC	0	6.9868	0	34.9644	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	187.0	0	SC	0	6.9871	0	34.9644	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	188.0	0	SC	0	6.9897	0	34.9663	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	189.0	0	SC	0	6.9925	0	34.9690	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	190.0	0	SC	0	6.9948	0	34.9714	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	191.0	0	SC	0	6.9998	0	34.9738	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	191.9	0	SC	0	7.0005	0	34.9757	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	192.9	0	SC	0	6.9988	0	34.9794	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	193.9	0	SC	0	6.9979	0	34.9815	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	194.9	0	SC	0	6.9979	0	34.9825	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	195.9	0	SC	0	6.9968	0	34.9833	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	196.9	0	SC	0	6.9928	0	34.9832	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	197.9	0	SC	0	6.9908	0	34.9831	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	198.9	0	SC	0	6.9857	0	34.9832	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	199.9	0	SC	0	6.9827	0	34.9847	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	200.8	0	SC	0	6.9791	0	34.9869	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	201.8	0	SC	0	6.9760	0	34.9888	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	202.8	0	SC	0	6.9754	0	34.9897	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	203.8	0	SC	0	6.9763	0	34.9890	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	204.8	0	SC	0	6.9776	0	34.9884	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	205.8	0	SC	0	6.9767	0	34.9893	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	206.8	0	SC	0	6.9755	0	34.9901	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	207.8	0	SC	0	6.9750	0	34.9901	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	208.8	0	SC	0	6.9763	0	34.9894	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	209.7	0	SC	0	6.9767	0	34.9893	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	210.7	0	SC	0	6.9759	0	34.9893	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	211.7	0	SC	0	6.9761	0	34.9895	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	212.7	0	SC	0	6.9763	0	34.9896	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	213.7	0	SC	0	6.9757	0	34.9900	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	214.7	0	SC	0	6.9759	0	34.9900	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	215.7	0	SC	0	6.9759	0	34.9899	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	216.7	0	SC	0	6.9759	0	34.9902	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	217.7	0	SC	0	6.9759	0	34.9904	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	218.6	0	SC	0	6.9755	0	34.9908	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	219.6	0	SC	0	6.9757	0	34.9908	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	220.6	0	SC	0	6.9762	0	34.9904	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	221.6	0	SC	0	6.9758	0	34.9907	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	222.6	0	SC	0	6.9759	0	34.9906	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	223.6	0	SC	0	6.9763	0	34.9906	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	224.6	0	SC	0	6.9770	0	34.9902	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	225.6	0	SC	0	6.9774	0	34.9899	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	226.6	0	SC	0	6.9765	0	34.9900	0
@5343__2002845	002	B	03/11/2002	21:20	17.3992	70.2350	0	227.5	0	SC	0	6.9756	0	34.9901	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	3.0	0	SC	0	5.1470	0	34.2545	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	4.0	0	SC	0	5.1338	0	34.2508	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	4.9	0	SC	0	5.1334	0	34.2511	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	5.9	0	SC	0	5.1195	0	34.2483	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	6.9	0	SC	0	5.1258	0	34.2500	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	7.9	0	SC	0	5.1417	0	34.2554	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	8.9	0	SC	0	5.1506	0	34.2561	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	9.9	0	SC	0	5.2002	0	34.2702	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	10.9	0	SC	0	5.1416	0	34.2497	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	11.9	0	SC	0	5.2027	0	34.2814	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	12.9	0	SC	0	5.3165	0	34.3069	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	13.9	0	SC	0	5.4712	0	34.3306	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	14.8	0	SC	0	5.2803	0	34.2853	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	15.8	0	SC	0	5.3098	0	34.3007	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	16.8	0	SC	0	5.3444	0	34.3075	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	17.8	0	SC	0	5.3745	0	34.3153	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	18.8	0	SC	0	5.4056	0	34.3217	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	19.8	0	SC	0	5.4444	0	34.3475	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	20.8	0	SC	0	5.8148	0	34.4426	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	21.8	0	SC	0	5.8074	0	34.4403	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	22.8	0	SC	0	5.8013	0	34.4448	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	23.8	0	SC	0	5.8177	0	34.4489	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	24.7	0	SC	0	5.8247	0	34.4502	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	25.7	0	SC	0	5.8205	0	34.4504	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	26.7	0	SC	0	5.8340	0	34.4564	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	27.7	0	SC	0	5.8414	0	34.4602	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	28.7	0	SC	0	5.8331	0	34.4589	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	29.7	0	SC	0	5.7516	0	34.4330	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	30.7	0	SC	0	5.5857	0	34.4163	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	31.7	0	SC	0	5.4007	0	34.3822	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	32.7	0	SC	0	5.2890	0	34.3740	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	33.7	0	SC	0	5.2289	0	34.3654	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	34.6	0	SC	0	5.1752	0	34.3614	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	35.6	0	SC	0	5.1798	0	34.3658	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	36.6	0	SC	0	5.2020	0	34.3723	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	37.6	0	SC	0	5.2538	0	34.3854	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	38.6	0	SC	0	5.2832	0	34.3865	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	39.6	0	SC	0	5.2598	0	34.3820	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	40.6	0	SC	0	5.2751	0	34.3878	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	41.6	0	SC	0	5.3310	0	34.3971	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	42.6	0	SC	0	5.3490	0	34.3992	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	43.5	0	SC	0	5.3562	0	34.4008	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	44.5	0	SC	0	5.3670	0	34.4024	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	45.5	0	SC	0	5.3745	0	34.4044	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	46.5	0	SC	0	5.3848	0	34.4059	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	47.5	0	SC	0	5.3862	0	34.4054	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	48.5	0	SC	0	5.3621	0	34.4019	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	49.5	0	SC	0	5.3400	0	34.4013	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	50.5	0	SC	0	5.3371	0	34.3996	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	51.5	0	SC	0	5.3522	0	34.4078	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	52.5	0	SC	0	5.4070	0	34.4176	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	53.4	0	SC	0	5.4262	0	34.4259	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	54.4	0	SC	0	5.4959	0	34.4367	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	55.4	0	SC	0	5.5394	0	34.4489	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	56.4	0	SC	0	5.7117	0	34.4903	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	57.4	0	SC	0	5.9362	0	34.5293	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	58.4	0	SC	0	5.9742	0	34.5333	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	59.4	0	SC	0	5.8995	0	34.5273	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	60.4	0	SC	0	5.8958	0	34.5309	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	61.4	0	SC	0	5.8935	0	34.5308	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	62.4	0	SC	0	5.8923	0	34.5336	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	63.3	0	SC	0	5.8930	0	34.5346	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	64.3	0	SC	0	5.8929	0	34.5345	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	65.3	0	SC	0	5.8951	0	34.5342	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	66.3	0	SC	0	5.8927	0	34.5330	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	67.3	0	SC	0	5.8827	0	34.5317	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	68.3	0	SC	0	5.8848	0	34.5321	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	69.3	0	SC	0	5.8750	0	34.5292	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	70.3	0	SC	0	5.8539	0	34.5290	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	71.3	0	SC	0	5.8522	0	34.5292	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	72.2	0	SC	0	5.8507	0	34.5293	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	73.2	0	SC	0	5.8448	0	34.5300	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	74.2	0	SC	0	5.8336	0	34.5316	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	75.2	0	SC	0	5.8242	0	34.5308	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	76.2	0	SC	0	5.8224	0	34.5309	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	77.2	0	SC	0	5.8375	0	34.5365	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	78.2	0	SC	0	5.8851	0	34.5479	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	79.2	0	SC	0	5.9731	0	34.5732	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	80.2	0	SC	0	6.1065	0	34.5965	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	81.2	0	SC	0	6.1766	0	34.6150	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	82.1	0	SC	0	6.2379	0	34.6279	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	83.1	0	SC	0	6.2402	0	34.6295	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	84.1	0	SC	0	6.2527	0	34.6355	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	85.1	0	SC	0	6.2803	0	34.6403	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	86.1	0	SC	0	6.2753	0	34.6412	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	87.1	0	SC	0	6.2838	0	34.6448	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	88.1	0	SC	0	6.2975	0	34.6521	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	89.1	0	SC	0	6.3219	0	34.6652	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	90.1	0	SC	0	6.3398	0	34.6710	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	91.0	0	SC	0	6.3346	0	34.6744	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	92.0	0	SC	0	6.3051	0	34.6783	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	93.0	0	SC	0	6.2308	0	34.6734	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	94.0	0	SC	0	6.2052	0	34.6707	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	95.0	0	SC	0	6.1984	0	34.6694	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	96.0	0	SC	0	6.1908	0	34.6685	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	97.0	0	SC	0	6.1751	0	34.6632	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	98.0	0	SC	0	6.1216	0	34.6592	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	99.0	0	SC	0	6.0947	0	34.6548	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	99.9	0	SC	0	6.0022	0	34.6393	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	100.9	0	SC	0	5.8077	0	34.6161	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	101.9	0	SC	0	5.7293	0	34.6148	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	102.9	0	SC	0	5.7158	0	34.6138	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	103.9	0	SC	0	5.6930	0	34.6138	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	104.9	0	SC	0	5.6798	0	34.6146	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	105.9	0	SC	0	5.6805	0	34.6151	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	106.9	0	SC	0	5.6799	0	34.6153	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	107.9	0	SC	0	5.7095	0	34.6302	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	108.9	0	SC	0	5.7807	0	34.6449	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	109.8	0	SC	0	5.7900	0	34.6467	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	110.8	0	SC	0	5.7870	0	34.6461	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	111.8	0	SC	0	5.8110	0	34.6542	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	112.8	0	SC	0	5.8384	0	34.6587	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	113.8	0	SC	0	5.8474	0	34.6606	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	114.8	0	SC	0	5.8493	0	34.6606	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	115.8	0	SC	0	5.8467	0	34.6609	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	116.8	0	SC	0	5.8507	0	34.6618	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	117.8	0	SC	0	5.8528	0	34.6628	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	118.7	0	SC	0	5.8617	0	34.6639	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	119.7	0	SC	0	5.8605	0	34.6639	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	120.7	0	SC	0	5.8632	0	34.6647	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	121.7	0	SC	0	5.8616	0	34.6641	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	122.7	0	SC	0	5.9104	0	34.6806	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	123.7	0	SC	0	5.9934	0	34.6894	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	124.7	0	SC	0	5.9781	0	34.6897	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	125.7	0	SC	0	6.0639	0	34.7129	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	126.7	0	SC	0	6.1466	0	34.7210	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	127.6	0	SC	0	6.1653	0	34.7251	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	128.6	0	SC	0	6.1838	0	34.7296	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	129.6	0	SC	0	6.2004	0	34.7316	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	130.6	0	SC	0	6.2332	0	34.7393	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	131.6	0	SC	0	6.2654	0	34.7460	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	132.6	0	SC	0	6.3079	0	34.7554	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	133.6	0	SC	0	6.3554	0	34.7629	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	134.6	0	SC	0	6.3802	0	34.7665	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	135.6	0	SC	0	6.3842	0	34.7670	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	136.6	0	SC	0	6.3962	0	34.7702	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	137.5	0	SC	0	6.4137	0	34.7724	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	138.5	0	SC	0	6.4171	0	34.7726	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	139.5	0	SC	0	6.4323	0	34.7764	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	140.5	0	SC	0	6.4801	0	34.7896	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	141.5	0	SC	0	6.5152	0	34.7920	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	142.5	0	SC	0	6.5170	0	34.7922	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	143.5	0	SC	0	6.5152	0	34.7919	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	144.5	0	SC	0	6.5060	0	34.7897	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	145.5	0	SC	0	6.5172	0	34.7913	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	146.4	0	SC	0	6.5229	0	34.7923	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	147.4	0	SC	0	6.5234	0	34.7924	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	148.4	0	SC	0	6.5248	0	34.7923	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	149.4	0	SC	0	6.5285	0	34.7943	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	150.4	0	SC	0	6.5671	0	34.8036	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	151.4	0	SC	0	6.5928	0	34.8100	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	152.4	0	SC	0	6.6062	0	34.8124	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	153.4	0	SC	0	6.6060	0	34.8124	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	154.4	0	SC	0	6.6042	0	34.8121	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	155.3	0	SC	0	6.5891	0	34.8099	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	156.3	0	SC	0	6.5795	0	34.8141	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	157.3	0	SC	0	6.5866	0	34.8171	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	158.3	0	SC	0	6.5899	0	34.8192	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	159.3	0	SC	0	6.5906	0	34.8231	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	160.3	0	SC	0	6.5937	0	34.8259	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	161.3	0	SC	0	6.5974	0	34.8280	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	162.3	0	SC	0	6.5991	0	34.8292	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	163.3	0	SC	0	6.6001	0	34.8302	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	164.2	0	SC	0	6.6018	0	34.8324	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	165.2	0	SC	0	6.5993	0	34.8334	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	166.2	0	SC	0	6.5896	0	34.8345	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	167.2	0	SC	0	6.5606	0	34.8308	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	168.2	0	SC	0	6.5282	0	34.8300	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	169.2	0	SC	0	6.5158	0	34.8286	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	170.2	0	SC	0	6.5099	0	34.8290	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	171.2	0	SC	0	6.4988	0	34.8279	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	172.2	0	SC	0	6.4852	0	34.8309	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	173.1	0	SC	0	6.4462	0	34.8238	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	174.1	0	SC	0	6.4353	0	34.8288	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	175.1	0	SC	0	6.3906	0	34.8275	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	176.1	0	SC	0	6.3853	0	34.8280	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	177.1	0	SC	0	6.3744	0	34.8265	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	178.1	0	SC	0	6.3628	0	34.8264	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	179.1	0	SC	0	6.3631	0	34.8266	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	180.1	0	SC	0	6.3611	0	34.8276	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	181.1	0	SC	0	6.3713	0	34.8302	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	182.0	0	SC	0	6.3843	0	34.8331	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	183.0	0	SC	0	6.3904	0	34.8350	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	184.0	0	SC	0	6.4015	0	34.8378	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	185.0	0	SC	0	6.4231	0	34.8436	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	186.0	0	SC	0	6.4294	0	34.8449	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	187.0	0	SC	0	6.4207	0	34.8465	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	188.0	0	SC	0	6.4157	0	34.8493	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	189.0	0	SC	0	6.4305	0	34.8600	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	190.0	0	SC	0	6.4418	0	34.8678	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	190.9	0	SC	0	6.4410	0	34.8722	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	191.9	0	SC	0	6.4476	0	34.8793	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	192.9	0	SC	0	6.4514	0	34.8849	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	193.9	0	SC	0	6.4692	0	34.8964	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	194.9	0	SC	0	6.5117	0	34.9110	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	195.9	0	SC	0	6.5189	0	34.9152	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	196.9	0	SC	0	6.5068	0	34.9158	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	197.9	0	SC	0	6.5052	0	34.9181	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	198.9	0	SC	0	6.5025	0	34.9182	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	199.9	0	SC	0	6.4984	0	34.9185	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	200.8	0	SC	0	6.4995	0	34.9199	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	201.8	0	SC	0	6.4941	0	34.9206	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	202.8	0	SC	0	6.4919	0	34.9246	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	203.8	0	SC	0	6.4982	0	34.9293	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	204.8	0	SC	0	6.5131	0	34.9372	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	205.8	0	SC	0	6.5185	0	34.9390	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	206.8	0	SC	0	6.5248	0	34.9426	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	207.8	0	SC	0	6.5285	0	34.9441	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	208.7	0	SC	0	6.5304	0	34.9449	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	209.7	0	SC	0	6.5305	0	34.9450	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	210.7	0	SC	0	6.5322	0	34.9458	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	211.7	0	SC	0	6.5317	0	34.9454	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	212.7	0	SC	0	6.5375	0	34.9482	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	213.7	0	SC	0	6.5412	0	34.9497	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	214.7	0	SC	0	6.5486	0	34.9535	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	215.7	0	SC	0	6.5694	0	34.9631	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	216.7	0	SC	0	6.5762	0	34.9669	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	217.6	0	SC	0	6.5904	0	34.9791	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	218.6	0	SC	0	6.6184	0	34.9946	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	219.6	0	SC	0	6.6184	0	34.9982	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	220.6	0	SC	0	6.6159	0	35.0006	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	221.6	0	SC	0	6.6175	0	35.0030	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	222.6	0	SC	0	6.6252	0	35.0080	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	223.6	0	SC	0	6.6308	0	35.0100	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	224.6	0	SC	0	6.6313	0	35.0102	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	225.6	0	SC	0	6.6390	0	35.0129	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	226.5	0	SC	0	6.6383	0	35.0155	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	227.5	0	SC	0	6.6362	0	35.0166	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	228.5	0	SC	0	6.6380	0	35.0186	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	229.5	0	SC	0	6.6376	0	35.0194	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	230.5	0	SC	0	6.6331	0	35.0211	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	231.5	0	SC	0	6.6328	0	35.0254	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	232.5	0	SC	0	6.6365	0	35.0321	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	233.5	0	SC	0	6.6443	0	35.0397	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	234.5	0	SC	0	6.6487	0	35.0430	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	235.4	0	SC	0	6.6532	0	35.0464	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	236.4	0	SC	0	6.6503	0	35.0465	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	237.4	0	SC	0	6.6446	0	35.0456	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	238.4	0	SC	0	6.6428	0	35.0455	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	239.4	0	SC	0	6.6398	0	35.0453	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	240.4	0	SC	0	6.6359	0	35.0450	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	241.4	0	SC	0	6.6316	0	35.0460	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	242.4	0	SC	0	6.6309	0	35.0518	0
@5343__2002845	003	B	03/12/2002	01:00	17.8842	70.5783	0	243.4	0	SC	0	6.6352	0	35.0598	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	4.0	0	SC	0	4.5430	0	34.3552	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	4.9	0	SC	0	4.5428	0	34.3556	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	5.9	0	SC	0	4.5406	0	34.3564	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	6.9	0	SC	0	4.5400	0	34.3576	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	7.9	0	SC	0	4.5453	0	34.3576	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	8.9	0	SC	0	4.5513	0	34.3567	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	9.9	0	SC	0	4.5510	0	34.3572	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	10.9	0	SC	0	4.5515	0	34.3571	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	11.9	0	SC	0	4.5557	0	34.3564	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	12.9	0	SC	0	4.5556	0	34.3560	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	13.9	0	SC	0	4.5536	0	34.3566	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	14.8	0	SC	0	4.5527	0	34.3564	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	15.8	0	SC	0	4.5509	0	34.3568	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	16.8	0	SC	0	4.5485	0	34.3572	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	17.8	0	SC	0	4.5492	0	34.3570	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	18.8	0	SC	0	4.5490	0	34.3571	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	19.8	0	SC	0	4.5508	0	34.3570	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	20.8	0	SC	0	4.5529	0	34.3579	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	21.8	0	SC	0	4.5569	0	34.3593	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	22.8	0	SC	0	4.5605	0	34.3601	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	23.8	0	SC	0	4.5587	0	34.3598	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	24.7	0	SC	0	4.5581	0	34.3597	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	25.7	0	SC	0	4.5568	0	34.3588	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	26.7	0	SC	0	4.5704	0	34.3659	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	27.7	0	SC	0	4.6176	0	34.3857	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	28.7	0	SC	0	4.6406	0	34.3879	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	29.7	0	SC	0	4.6452	0	34.3902	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	30.7	0	SC	0	4.6576	0	34.3961	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	31.7	0	SC	0	4.6693	0	34.3980	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	32.7	0	SC	0	4.7907	0	34.4537	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	33.7	0	SC	0	4.9692	0	34.5036	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	34.6	0	SC	0	5.1073	0	34.5590	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	35.6	0	SC	0	5.2525	0	34.6094	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	36.6	0	SC	0	5.4871	0	34.6994	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	37.6	0	SC	0	5.6622	0	34.7318	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	38.6	0	SC	0	5.7138	0	34.7445	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	39.6	0	SC	0	5.7353	0	34.7500	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	40.6	0	SC	0	5.7520	0	34.7529	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	41.6	0	SC	0	5.7538	0	34.7530	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	42.6	0	SC	0	5.7715	0	34.7554	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	43.5	0	SC	0	5.7751	0	34.7545	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	44.5	0	SC	0	5.7767	0	34.7546	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	45.5	0	SC	0	5.7788	0	34.7549	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	46.5	0	SC	0	5.7789	0	34.7544	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	47.5	0	SC	0	5.7798	0	34.7533	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	48.5	0	SC	0	5.7792	0	34.7526	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	49.5	0	SC	0	5.7806	0	34.7522	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	50.5	0	SC	0	5.7802	0	34.7517	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	51.5	0	SC	0	5.7783	0	34.7512	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	52.5	0	SC	0	5.7785	0	34.7509	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	53.4	0	SC	0	5.7793	0	34.7504	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	54.4	0	SC	0	5.7788	0	34.7498	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	55.4	0	SC	0	5.7778	0	34.7494	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	56.4	0	SC	0	5.7776	0	34.7493	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	57.4	0	SC	0	5.7778	0	34.7493	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	58.4	0	SC	0	5.7778	0	34.7490	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	59.4	0	SC	0	5.7748	0	34.7484	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	60.4	0	SC	0	5.7718	0	34.7482	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	61.4	0	SC	0	5.7721	0	34.7486	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	62.3	0	SC	0	5.7733	0	34.7494	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	63.3	0	SC	0	5.7721	0	34.7486	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	64.3	0	SC	0	5.7770	0	34.7510	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	65.3	0	SC	0	5.7794	0	34.7514	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	66.3	0	SC	0	5.7805	0	34.7519	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	67.3	0	SC	0	5.7809	0	34.7526	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	68.3	0	SC	0	5.7879	0	34.7542	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	69.3	0	SC	0	5.7908	0	34.7543	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	70.3	0	SC	0	5.7918	0	34.7545	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	71.3	0	SC	0	5.7962	0	34.7556	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	72.2	0	SC	0	5.8025	0	34.7567	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	73.2	0	SC	0	5.8045	0	34.7565	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	74.2	0	SC	0	5.8053	0	34.7570	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	75.2	0	SC	0	5.8052	0	34.7571	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	76.2	0	SC	0	5.8055	0	34.7577	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	77.2	0	SC	0	5.8046	0	34.7581	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	78.2	0	SC	0	5.8018	0	34.7574	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	79.2	0	SC	0	5.7847	0	34.7548	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	80.2	0	SC	0	5.7688	0	34.7537	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	81.1	0	SC	0	5.7678	0	34.7552	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	82.1	0	SC	0	5.7964	0	34.7651	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	83.1	0	SC	0	5.8124	0	34.7657	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	84.1	0	SC	0	5.8278	0	34.7721	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	85.1	0	SC	0	5.8698	0	34.7795	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	86.1	0	SC	0	5.9077	0	34.7954	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	87.1	0	SC	0	5.9761	0	34.8067	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	88.1	0	SC	0	5.9879	0	34.8101	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	89.1	0	SC	0	6.0163	0	34.8189	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	90.1	0	SC	0	6.0371	0	34.8262	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	91.0	0	SC	0	6.0496	0	34.8300	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	92.0	0	SC	0	6.0544	0	34.8312	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	93.0	0	SC	0	6.0613	0	34.8340	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	94.0	0	SC	0	6.0782	0	34.8401	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	95.0	0	SC	0	6.1006	0	34.8464	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	96.0	0	SC	0	6.1118	0	34.8496	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	97.0	0	SC	0	6.1285	0	34.8566	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	98.0	0	SC	0	6.1494	0	34.8635	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	99.0	0	SC	0	6.1643	0	34.8694	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	99.9	0	SC	0	6.1739	0	34.8751	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	100.9	0	SC	0	6.1761	0	34.8777	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	101.9	0	SC	0	6.1739	0	34.8795	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	102.9	0	SC	0	6.1562	0	34.8794	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	103.9	0	SC	0	6.1473	0	34.8799	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	104.9	0	SC	0	6.1325	0	34.8750	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	105.9	0	SC	0	6.1206	0	34.8750	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	106.9	0	SC	0	6.1155	0	34.8750	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	107.9	0	SC	0	6.1560	0	34.8977	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	108.9	0	SC	0	6.2082	0	34.9081	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	109.8	0	SC	0	6.2080	0	34.9092	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	110.8	0	SC	0	6.2096	0	34.9116	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	111.8	0	SC	0	6.2232	0	34.9179	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	112.8	0	SC	0	6.2364	0	34.9224	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	113.8	0	SC	0	6.2426	0	34.9249	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	114.8	0	SC	0	6.2459	0	34.9269	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	115.8	0	SC	0	6.2470	0	34.9292	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	116.8	0	SC	0	6.2717	0	34.9386	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	117.8	0	SC	0	6.3326	0	34.9512	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	118.7	0	SC	0	6.3437	0	34.9521	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	119.7	0	SC	0	6.3585	0	34.9561	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	120.7	0	SC	0	6.3757	0	34.9595	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	121.7	0	SC	0	6.4092	0	34.9685	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	122.7	0	SC	0	6.4306	0	34.9738	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	123.7	0	SC	0	6.4434	0	34.9749	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	124.7	0	SC	0	6.4821	0	34.9861	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	125.7	0	SC	0	6.5238	0	34.9947	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	126.7	0	SC	0	6.5871	0	35.0088	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	127.6	0	SC	0	6.6337	0	35.0200	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	128.6	0	SC	0	6.6835	0	35.0311	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	129.6	0	SC	0	6.6997	0	35.0373	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	130.6	0	SC	0	6.7073	0	35.0391	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	131.6	0	SC	0	6.7098	0	35.0402	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	132.6	0	SC	0	6.7136	0	35.0411	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	133.6	0	SC	0	6.7136	0	35.0407	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	134.6	0	SC	0	6.7131	0	35.0403	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	135.6	0	SC	0	6.7126	0	35.0398	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	136.5	0	SC	0	6.7120	0	35.0397	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	137.5	0	SC	0	6.7126	0	35.0400	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	138.5	0	SC	0	6.7131	0	35.0406	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	139.5	0	SC	0	6.7149	0	35.0417	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	140.5	0	SC	0	6.7165	0	35.0421	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	141.5	0	SC	0	6.7259	0	35.0464	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	142.5	0	SC	0	6.7440	0	35.0518	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	143.5	0	SC	0	6.7540	0	35.0544	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	144.5	0	SC	0	6.7671	0	35.0581	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	145.5	0	SC	0	6.7877	0	35.0636	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	146.4	0	SC	0	6.7933	0	35.0643	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	147.4	0	SC	0	6.8109	0	35.0706	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	148.4	0	SC	0	6.8255	0	35.0724	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	149.4	0	SC	0	6.8318	0	35.0742	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	150.4	0	SC	0	6.8305	0	35.0740	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	151.4	0	SC	0	6.8242	0	35.0728	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	152.4	0	SC	0	6.8194	0	35.0758	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	153.4	0	SC	0	6.8540	0	35.0849	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	154.4	0	SC	0	6.8740	0	35.0878	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	155.3	0	SC	0	6.8768	0	35.0886	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	156.3	0	SC	0	6.8850	0	35.0907	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	157.3	0	SC	0	6.8897	0	35.0915	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	158.3	0	SC	0	6.8938	0	35.0938	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	159.3	0	SC	0	6.9087	0	35.0972	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	160.3	0	SC	0	6.9157	0	35.0996	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	161.3	0	SC	0	6.9361	0	35.1032	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	162.3	0	SC	0	6.9447	0	35.1049	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	163.3	0	SC	0	6.9461	0	35.1051	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	164.2	0	SC	0	6.9482	0	35.1065	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	165.2	0	SC	0	6.9492	0	35.1073	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	166.2	0	SC	0	6.9492	0	35.1070	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	167.2	0	SC	0	6.9494	0	35.1070	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	168.2	0	SC	0	6.9504	0	35.1076	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	169.2	0	SC	0	6.9515	0	35.1081	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	170.2	0	SC	0	6.9499	0	35.1077	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	171.2	0	SC	0	6.9438	0	35.1066	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	172.2	0	SC	0	6.9333	0	35.1050	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	173.1	0	SC	0	6.9213	0	35.1027	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	174.1	0	SC	0	6.9059	0	35.1005	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	175.1	0	SC	0	6.8889	0	35.0952	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	176.1	0	SC	0	6.8409	0	35.0904	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	177.1	0	SC	0	6.8376	0	35.0906	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	178.1	0	SC	0	6.8382	0	35.0901	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	179.1	0	SC	0	6.8368	0	35.0901	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	180.1	0	SC	0	6.8318	0	35.0904	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	181.1	0	SC	0	6.8311	0	35.0906	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	182.0	0	SC	0	6.8320	0	35.0927	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	183.0	0	SC	0	6.8345	0	35.0942	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	184.0	0	SC	0	6.8342	0	35.0941	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	185.0	0	SC	0	6.8374	0	35.0953	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	186.0	0	SC	0	6.8374	0	35.0953	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	187.0	0	SC	0	6.8380	0	35.0974	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	188.0	0	SC	0	6.8416	0	35.1004	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	189.0	0	SC	0	6.8438	0	35.1009	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	190.0	0	SC	0	6.8488	0	35.1028	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	190.9	0	SC	0	6.8484	0	35.1030	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	191.9	0	SC	0	6.8452	0	35.1036	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	192.9	0	SC	0	6.8415	0	35.1040	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	193.9	0	SC	0	6.8388	0	35.1039	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	194.9	0	SC	0	6.8376	0	35.1043	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	195.9	0	SC	0	6.8340	0	35.1042	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	196.9	0	SC	0	6.8339	0	35.1047	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	197.9	0	SC	0	6.8343	0	35.1052	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	198.9	0	SC	0	6.8342	0	35.1053	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	199.8	0	SC	0	6.8343	0	35.1053	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	200.8	0	SC	0	6.8345	0	35.1052	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	201.8	0	SC	0	6.8344	0	35.1057	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	202.8	0	SC	0	6.8339	0	35.1071	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	203.8	0	SC	0	6.8338	0	35.1075	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	204.8	0	SC	0	6.8339	0	35.1083	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	205.8	0	SC	0	6.8340	0	35.1081	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	206.8	0	SC	0	6.8345	0	35.1082	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	207.8	0	SC	0	6.8356	0	35.1091	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	208.7	0	SC	0	6.8364	0	35.1096	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	209.7	0	SC	0	6.8367	0	35.1096	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	210.7	0	SC	0	6.8374	0	35.1099	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	211.7	0	SC	0	6.8384	0	35.1099	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	212.7	0	SC	0	6.8386	0	35.1099	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	213.7	0	SC	0	6.8389	0	35.1095	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	214.7	0	SC	0	6.8416	0	35.1104	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	215.7	0	SC	0	6.8432	0	35.1103	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	216.7	0	SC	0	6.8437	0	35.1108	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	217.6	0	SC	0	6.8440	0	35.1110	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	218.6	0	SC	0	6.8436	0	35.1114	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	219.6	0	SC	0	6.8417	0	35.1114	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	220.6	0	SC	0	6.8383	0	35.1113	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	221.6	0	SC	0	6.8367	0	35.1116	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	222.6	0	SC	0	6.8363	0	35.1117	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	223.6	0	SC	0	6.8362	0	35.1121	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	224.6	0	SC	0	6.8364	0	35.1123	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	225.6	0	SC	0	6.8357	0	35.1122	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	226.5	0	SC	0	6.8329	0	35.1120	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	227.5	0	SC	0	6.8312	0	35.1115	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	228.5	0	SC	0	6.8302	0	35.1112	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	229.5	0	SC	0	6.8294	0	35.1110	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	230.5	0	SC	0	6.8216	0	35.1101	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	231.5	0	SC	0	6.8065	0	35.1093	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	232.5	0	SC	0	6.7977	0	35.1095	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	233.5	0	SC	0	6.7957	0	35.1093	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	234.5	0	SC	0	6.7950	0	35.1094	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	235.4	0	SC	0	6.7931	0	35.1092	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	236.4	0	SC	0	6.7875	0	35.1089	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	237.4	0	SC	0	6.7825	0	35.1086	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	238.4	0	SC	0	6.7781	0	35.1085	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	239.4	0	SC	0	6.7712	0	35.1081	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	240.4	0	SC	0	6.7622	0	35.1078	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	241.4	0	SC	0	6.7599	0	35.1080	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	242.4	0	SC	0	6.7583	0	35.1078	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	243.4	0	SC	0	6.7553	0	35.1080	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	244.3	0	SC	0	6.7545	0	35.1081	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	245.3	0	SC	0	6.7519	0	35.1075	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	246.3	0	SC	0	6.7517	0	35.1078	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	247.3	0	SC	0	6.7508	0	35.1078	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	248.3	0	SC	0	6.7480	0	35.1077	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	249.3	0	SC	0	6.7448	0	35.1080	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	250.3	0	SC	0	6.7430	0	35.1082	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	251.3	0	SC	0	6.7431	0	35.1083	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	252.2	0	SC	0	6.7432	0	35.1082	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	253.2	0	SC	0	6.7423	0	35.1085	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	254.2	0	SC	0	6.7410	0	35.1087	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	255.2	0	SC	0	6.7388	0	35.1087	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	256.2	0	SC	0	6.7337	0	35.1096	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	257.2	0	SC	0	6.7337	0	35.1122	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	258.2	0	SC	0	6.7364	0	35.1134	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	259.2	0	SC	0	6.7369	0	35.1136	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	260.2	0	SC	0	6.7371	0	35.1137	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	261.1	0	SC	0	6.7397	0	35.1154	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	262.1	0	SC	0	6.7376	0	35.1160	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	263.1	0	SC	0	6.7354	0	35.1168	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	264.1	0	SC	0	6.7347	0	35.1169	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	265.1	0	SC	0	6.7340	0	35.1172	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	266.1	0	SC	0	6.7342	0	35.1173	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	267.1	0	SC	0	6.7331	0	35.1172	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	268.1	0	SC	0	6.7290	0	35.1166	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	269.1	0	SC	0	6.7179	0	35.1155	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	270.0	0	SC	0	6.7009	0	35.1152	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	271.0	0	SC	0	6.6930	0	35.1138	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	272.0	0	SC	0	6.6830	0	35.1130	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	273.0	0	SC	0	6.6610	0	35.1114	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	274.0	0	SC	0	6.6383	0	35.1084	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	275.0	0	SC	0	6.6306	0	35.1080	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	276.0	0	SC	0	6.6324	0	35.1088	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	277.0	0	SC	0	6.6330	0	35.1092	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	278.0	0	SC	0	6.6330	0	35.1082	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	278.9	0	SC	0	6.6278	0	35.1081	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	279.9	0	SC	0	6.6218	0	35.1072	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	280.9	0	SC	0	6.6185	0	35.1074	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	281.9	0	SC	0	6.6082	0	35.1047	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	282.9	0	SC	0	6.5999	0	35.1056	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	283.9	0	SC	0	6.5967	0	35.1047	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	284.9	0	SC	0	6.5927	0	35.1063	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	285.9	0	SC	0	6.5822	0	35.1031	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	286.8	0	SC	0	6.5600	0	35.1045	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	287.8	0	SC	0	6.5602	0	35.1045	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	288.8	0	SC	0	6.5612	0	35.1044	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	289.8	0	SC	0	6.5579	0	35.1042	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	290.8	0	SC	0	6.5566	0	35.1040	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	291.8	0	SC	0	6.5564	0	35.1041	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	292.8	0	SC	0	6.5550	0	35.1045	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	293.8	0	SC	0	6.5554	0	35.1046	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	294.8	0	SC	0	6.5537	0	35.1054	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	295.7	0	SC	0	6.5541	0	35.1053	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	296.7	0	SC	0	6.5520	0	35.1059	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	297.7	0	SC	0	6.5508	0	35.1063	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	298.7	0	SC	0	6.5429	0	35.1089	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	299.7	0	SC	0	6.5390	0	35.1103	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	300.7	0	SC	0	6.5384	0	35.1105	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	301.7	0	SC	0	6.5377	0	35.1107	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	302.7	0	SC	0	6.5376	0	35.1107	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	303.6	0	SC	0	6.5374	0	35.1109	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	304.6	0	SC	0	6.5373	0	35.1108	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	305.6	0	SC	0	6.5373	0	35.1109	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	306.6	0	SC	0	6.5376	0	35.1109	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	307.6	0	SC	0	6.5379	0	35.1108	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	308.6	0	SC	0	6.5359	0	35.1110	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	309.6	0	SC	0	6.5233	0	35.1131	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	310.6	0	SC	0	6.5196	0	35.1141	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	311.6	0	SC	0	6.5188	0	35.1141	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	312.5	0	SC	0	6.5184	0	35.1143	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	313.5	0	SC	0	6.5166	0	35.1143	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	314.5	0	SC	0	6.5119	0	35.1150	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	315.5	0	SC	0	6.5094	0	35.1153	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	316.5	0	SC	0	6.5084	0	35.1154	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	317.5	0	SC	0	6.5085	0	35.1156	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	318.5	0	SC	0	6.5088	0	35.1157	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	319.5	0	SC	0	6.5073	0	35.1156	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	320.5	0	SC	0	6.5056	0	35.1158	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	321.4	0	SC	0	6.5045	0	35.1160	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	322.4	0	SC	0	6.5034	0	35.1162	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	323.4	0	SC	0	6.5029	0	35.1164	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	324.4	0	SC	0	6.5024	0	35.1163	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	325.4	0	SC	0	6.4990	0	35.1165	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	326.4	0	SC	0	6.4980	0	35.1170	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	327.4	0	SC	0	6.4980	0	35.1171	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	328.4	0	SC	0	6.4982	0	35.1170	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	329.3	0	SC	0	6.4979	0	35.1172	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	330.3	0	SC	0	6.4979	0	35.1171	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	331.3	0	SC	0	6.4971	0	35.1173	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	332.3	0	SC	0	6.4963	0	35.1175	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	333.3	0	SC	0	6.4958	0	35.1177	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	334.3	0	SC	0	6.4948	0	35.1180	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	335.3	0	SC	0	6.4933	0	35.1182	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	336.3	0	SC	0	6.4925	0	35.1184	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	337.2	0	SC	0	6.4919	0	35.1185	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	338.2	0	SC	0	6.4911	0	35.1187	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	339.2	0	SC	0	6.4910	0	35.1188	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	340.2	0	SC	0	6.4905	0	35.1189	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	341.2	0	SC	0	6.4902	0	35.1189	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	342.2	0	SC	0	6.4889	0	35.1192	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	343.2	0	SC	0	6.4883	0	35.1198	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	344.2	0	SC	0	6.4886	0	35.1196	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	345.2	0	SC	0	6.4886	0	35.1205	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	346.1	0	SC	0	6.4870	0	35.1211	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	347.1	0	SC	0	6.4835	0	35.1220	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	348.1	0	SC	0	6.4720	0	35.1215	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	349.1	0	SC	0	6.4421	0	35.1223	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	350.1	0	SC	0	6.4121	0	35.1238	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	351.1	0	SC	0	6.3923	0	35.1245	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	352.1	0	SC	0	6.3845	0	35.1252	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	353.1	0	SC	0	6.3836	0	35.1253	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	354.0	0	SC	0	6.3827	0	35.1255	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	355.0	0	SC	0	6.3822	0	35.1257	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	356.0	0	SC	0	6.3807	0	35.1258	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	357.0	0	SC	0	6.3786	0	35.1262	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	358.0	0	SC	0	6.3775	0	35.1264	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	359.0	0	SC	0	6.3753	0	35.1262	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	360.0	0	SC	0	6.3674	0	35.1255	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	361.0	0	SC	0	6.3575	0	35.1251	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	362.0	0	SC	0	6.3543	0	35.1254	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	362.9	0	SC	0	6.3546	0	35.1254	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	363.9	0	SC	0	6.3488	0	35.1247	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	364.9	0	SC	0	6.3467	0	35.1251	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	365.9	0	SC	0	6.3464	0	35.1254	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	366.9	0	SC	0	6.3442	0	35.1255	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	367.9	0	SC	0	6.3391	0	35.1255	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	368.9	0	SC	0	6.3355	0	35.1262	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	369.9	0	SC	0	6.3358	0	35.1262	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	370.8	0	SC	0	6.3349	0	35.1263	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	371.8	0	SC	0	6.3300	0	35.1263	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	372.8	0	SC	0	6.3217	0	35.1258	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	373.8	0	SC	0	6.3082	0	35.1263	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	374.8	0	SC	0	6.3019	0	35.1260	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	375.8	0	SC	0	6.2873	0	35.1258	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	376.8	0	SC	0	6.2757	0	35.1259	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	377.8	0	SC	0	6.2492	0	35.1258	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	378.7	0	SC	0	6.2319	0	35.1259	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	379.7	0	SC	0	6.2171	0	35.1264	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	380.7	0	SC	0	6.2074	0	35.1268	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	381.7	0	SC	0	6.1965	0	35.1274	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	382.7	0	SC	0	6.1905	0	35.1280	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	383.7	0	SC	0	6.1892	0	35.1281	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	384.7	0	SC	0	6.1887	0	35.1280	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	385.7	0	SC	0	6.1863	0	35.1283	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	386.7	0	SC	0	6.1847	0	35.1288	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	387.6	0	SC	0	6.1845	0	35.1290	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	388.6	0	SC	0	6.1829	0	35.1291	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	389.6	0	SC	0	6.1838	0	35.1289	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	390.6	0	SC	0	6.1834	0	35.1291	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	391.6	0	SC	0	6.1814	0	35.1291	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	392.6	0	SC	0	6.1800	0	35.1295	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	393.6	0	SC	0	6.1798	0	35.1294	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	394.6	0	SC	0	6.1804	0	35.1294	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	395.5	0	SC	0	6.1783	0	35.1295	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	396.5	0	SC	0	6.1768	0	35.1299	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	397.5	0	SC	0	6.1796	0	35.1296	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	398.5	0	SC	0	6.1788	0	35.1294	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	399.5	0	SC	0	6.1673	0	35.1294	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	400.5	0	SC	0	6.1578	0	35.1297	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	401.5	0	SC	0	6.1491	0	35.1296	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	402.5	0	SC	0	6.1425	0	35.1297	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	403.4	0	SC	0	6.1369	0	35.1298	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	404.4	0	SC	0	6.1322	0	35.1297	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	405.4	0	SC	0	6.1201	0	35.1289	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	406.4	0	SC	0	6.1025	0	35.1293	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	407.4	0	SC	0	6.0945	0	35.1298	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	408.4	0	SC	0	6.0871	0	35.1294	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	409.4	0	SC	0	6.0797	0	35.1304	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	410.4	0	SC	0	6.0751	0	35.1304	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	411.4	0	SC	0	6.0743	0	35.1308	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	412.3	0	SC	0	6.0737	0	35.1309	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	413.3	0	SC	0	6.0732	0	35.1313	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	414.3	0	SC	0	6.0730	0	35.1313	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	415.3	0	SC	0	6.0736	0	35.1312	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	416.3	0	SC	0	6.0738	0	35.1312	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	417.3	0	SC	0	6.0740	0	35.1316	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	418.3	0	SC	0	6.0742	0	35.1317	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	419.3	0	SC	0	6.0743	0	35.1317	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	420.2	0	SC	0	6.0736	0	35.1317	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	421.2	0	SC	0	6.0727	0	35.1317	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	422.2	0	SC	0	6.0737	0	35.1319	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	423.2	0	SC	0	6.0710	0	35.1315	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	424.2	0	SC	0	6.0696	0	35.1317	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	425.2	0	SC	0	6.0699	0	35.1320	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	426.2	0	SC	0	6.0692	0	35.1319	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	427.2	0	SC	0	6.0701	0	35.1320	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	428.1	0	SC	0	6.0713	0	35.1321	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	429.1	0	SC	0	6.0698	0	35.1320	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	430.1	0	SC	0	6.0708	0	35.1322	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	431.1	0	SC	0	6.0731	0	35.1319	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	432.1	0	SC	0	6.0737	0	35.1318	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	433.1	0	SC	0	6.0754	0	35.1317	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	434.1	0	SC	0	6.0761	0	35.1319	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	435.1	0	SC	0	6.0730	0	35.1314	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	436.0	0	SC	0	6.0652	0	35.1308	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	437.0	0	SC	0	6.0576	0	35.1310	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	438.0	0	SC	0	6.0563	0	35.1309	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	439.0	0	SC	0	6.0507	0	35.1312	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	440.0	0	SC	0	6.0479	0	35.1314	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	441.0	0	SC	0	6.0465	0	35.1317	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	442.0	0	SC	0	6.0469	0	35.1316	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	443.0	0	SC	0	6.0428	0	35.1321	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	443.9	0	SC	0	6.0401	0	35.1321	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	444.9	0	SC	0	6.0406	0	35.1321	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	445.9	0	SC	0	6.0391	0	35.1322	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	446.9	0	SC	0	6.0368	0	35.1322	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	447.9	0	SC	0	6.0342	0	35.1325	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	448.9	0	SC	0	6.0313	0	35.1323	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	449.9	0	SC	0	6.0277	0	35.1326	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	450.9	0	SC	0	6.0262	0	35.1326	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	451.8	0	SC	0	6.0273	0	35.1327	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	452.8	0	SC	0	6.0235	0	35.1324	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	453.8	0	SC	0	6.0237	0	35.1325	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	454.8	0	SC	0	6.0178	0	35.1326	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	455.8	0	SC	0	6.0162	0	35.1328	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	456.8	0	SC	0	6.0162	0	35.1328	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	457.8	0	SC	0	6.0121	0	35.1326	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	458.8	0	SC	0	6.0096	0	35.1328	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	459.7	0	SC	0	6.0116	0	35.1329	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	460.7	0	SC	0	6.0106	0	35.1327	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	461.7	0	SC	0	6.0091	0	35.1330	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	462.7	0	SC	0	6.0084	0	35.1335	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	463.7	0	SC	0	6.0072	0	35.1337	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	464.7	0	SC	0	6.0084	0	35.1336	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	465.7	0	SC	0	6.0035	0	35.1349	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	466.7	0	SC	0	6.0025	0	35.1352	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	467.6	0	SC	0	6.0038	0	35.1347	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	468.6	0	SC	0	6.0043	0	35.1343	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	469.6	0	SC	0	6.0027	0	35.1354	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	470.6	0	SC	0	6.0014	0	35.1348	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	471.6	0	SC	0	5.9937	0	35.1346	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	472.6	0	SC	0	5.9814	0	35.1346	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	473.6	0	SC	0	5.9720	0	35.1346	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	474.6	0	SC	0	5.9762	0	35.1340	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	475.5	0	SC	0	5.9666	0	35.1345	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	476.5	0	SC	0	5.9667	0	35.1344	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	477.5	0	SC	0	5.9668	0	35.1345	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	478.5	0	SC	0	5.9672	0	35.1345	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	479.5	0	SC	0	5.9657	0	35.1343	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	480.5	0	SC	0	5.9623	0	35.1339	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	481.5	0	SC	0	5.9584	0	35.1343	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	482.5	0	SC	0	5.9560	0	35.1331	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	483.5	0	SC	0	5.9247	0	35.1330	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	484.4	0	SC	0	5.9227	0	35.1337	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	485.4	0	SC	0	5.9175	0	35.1321	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	486.4	0	SC	0	5.9007	0	35.1325	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	487.4	0	SC	0	5.8996	0	35.1334	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	488.4	0	SC	0	5.8895	0	35.1317	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	489.4	0	SC	0	5.8624	0	35.1320	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	490.4	0	SC	0	5.8550	0	35.1328	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	491.3	0	SC	0	5.8513	0	35.1323	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	492.3	0	SC	0	5.8302	0	35.1324	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	493.3	0	SC	0	5.8270	0	35.1327	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	494.3	0	SC	0	5.8208	0	35.1328	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	495.3	0	SC	0	5.8182	0	35.1324	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	496.3	0	SC	0	5.7996	0	35.1325	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	497.3	0	SC	0	5.7960	0	35.1329	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	498.3	0	SC	0	5.7911	0	35.1329	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	499.2	0	SC	0	5.7838	0	35.1327	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	500.2	0	SC	0	5.7830	0	35.1334	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	501.2	0	SC	0	5.7791	0	35.1333	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	502.2	0	SC	0	5.7682	0	35.1325	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	503.2	0	SC	0	5.7628	0	35.1333	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	504.2	0	SC	0	5.7623	0	35.1333	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	505.2	0	SC	0	5.7643	0	35.1331	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	506.2	0	SC	0	5.7494	0	35.1314	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	507.1	0	SC	0	5.7097	0	35.1314	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	508.1	0	SC	0	5.7053	0	35.1318	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	509.1	0	SC	0	5.7011	0	35.1319	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	510.1	0	SC	0	5.6980	0	35.1319	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	511.1	0	SC	0	5.6909	0	35.1305	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	512.1	0	SC	0	5.6220	0	35.1260	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	513.1	0	SC	0	5.5995	0	35.1268	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	514.1	0	SC	0	5.6111	0	35.1276	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	515.0	0	SC	0	5.6189	4	35.1300	4
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	516.0	0	SC	0	5.6458	4	35.1299	4
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	517.0	0	SC	0	5.6431	0	35.1300	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	518.0	0	SC	0	5.6407	0	35.1310	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	519.0	0	SC	0	5.6437	0	35.1302	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	520.0	0	SC	0	5.6432	0	35.1305	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	521.0	0	SC	0	5.6408	0	35.1299	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	522.0	0	SC	0	5.6300	0	35.1304	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	522.9	0	SC	0	5.6240	0	35.1299	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	523.9	0	SC	0	5.6050	0	35.1285	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	524.9	0	SC	0	5.6014	0	35.1298	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	525.9	0	SC	0	5.6087	0	35.1293	0
@5343__2002845	004	C	03/12/2002	07:12	17.1144	70.9614	0	526.9	0	SC	0	5.6054	0	35.1298	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	3.0	0	SC	0	5.5140	0	34.9084	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	4.0	0	SC	0	5.5138	0	34.9082	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	4.9	0	SC	0	5.5160	0	34.9085	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	5.9	0	SC	0	5.5088	0	34.9073	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	6.9	0	SC	0	5.5019	0	34.9080	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	7.9	0	SC	0	5.5029	0	34.9083	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	8.9	0	SC	0	5.5064	0	34.9081	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	9.9	0	SC	0	5.5045	0	34.9079	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	10.9	0	SC	0	5.5159	0	34.9106	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	11.9	0	SC	0	5.5450	0	34.9184	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	12.9	0	SC	0	5.6014	0	34.9242	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	13.9	0	SC	0	5.6411	0	34.9305	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	14.8	0	SC	0	5.6841	0	34.9378	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	15.8	0	SC	0	5.6809	0	34.9383	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	16.8	0	SC	0	5.7038	0	34.9430	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	17.8	0	SC	0	5.7043	0	34.9430	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	18.8	0	SC	0	5.7028	0	34.9354	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	19.8	0	SC	0	5.6765	0	34.9335	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	20.8	0	SC	0	5.6296	0	34.9284	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	21.8	0	SC	0	5.7325	0	34.9560	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	22.8	0	SC	0	5.7135	0	34.9390	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	23.8	0	SC	0	5.7024	0	34.9450	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	24.7	0	SC	0	5.7220	0	34.9543	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	25.7	0	SC	0	5.9946	0	35.0156	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	26.7	0	SC	0	6.0545	0	35.0137	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	27.7	0	SC	0	6.0470	0	35.0110	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	28.7	0	SC	0	6.0621	0	35.0147	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	29.7	0	SC	0	6.0683	0	35.0137	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	30.7	0	SC	0	6.0603	0	35.0133	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	31.7	0	SC	0	6.0504	0	35.0129	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	32.7	0	SC	0	6.0490	0	35.0140	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	33.7	0	SC	0	6.0457	0	35.0128	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	34.6	0	SC	0	6.0419	0	35.0118	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	35.6	0	SC	0	6.0383	0	35.0117	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	36.6	0	SC	0	6.0631	0	35.0199	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	37.6	0	SC	0	6.1384	0	35.0302	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	38.6	0	SC	0	6.1414	0	35.0299	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	39.6	0	SC	0	6.1508	0	35.0335	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	40.6	0	SC	0	6.1582	0	35.0315	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	41.6	0	SC	0	6.1527	0	35.0311	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	42.6	0	SC	0	6.1502	0	35.0310	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	43.5	0	SC	0	6.1725	0	35.0352	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	44.5	0	SC	0	6.1997	0	35.0413	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	45.5	0	SC	0	6.2179	0	35.0420	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	46.5	0	SC	0	6.2187	0	35.0429	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	47.5	0	SC	0	6.2229	0	35.0431	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	48.5	0	SC	0	6.2245	0	35.0437	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	49.5	0	SC	0	6.2306	0	35.0446	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	50.5	0	SC	0	6.2346	0	35.0465	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	51.5	0	SC	0	6.2471	0	35.0494	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	52.5	0	SC	0	6.2466	0	35.0485	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	53.4	0	SC	0	6.2459	0	35.0477	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	54.4	0	SC	0	6.2435	0	35.0473	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	55.4	0	SC	0	6.2465	0	35.0478	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	56.4	0	SC	0	6.2425	0	35.0471	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	57.4	0	SC	0	6.2443	0	35.0474	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	58.4	0	SC	0	6.2438	0	35.0469	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	59.4	0	SC	0	6.2443	0	35.0471	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	60.4	0	SC	0	6.2430	0	35.0468	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	61.4	0	SC	0	6.2453	0	35.0471	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	62.3	0	SC	0	6.2461	0	35.0474	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	63.3	0	SC	0	6.2489	0	35.0480	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	64.3	0	SC	0	6.2482	0	35.0477	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	65.3	0	SC	0	6.2440	0	35.0472	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	66.3	0	SC	0	6.2439	0	35.0475	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	67.3	0	SC	0	6.2481	0	35.0484	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	68.3	0	SC	0	6.2493	0	35.0482	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	69.3	0	SC	0	6.2480	0	35.0481	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	70.3	0	SC	0	6.2497	0	35.0484	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	71.3	0	SC	0	6.2563	0	35.0501	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	72.2	0	SC	0	6.2663	0	35.0505	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	73.2	0	SC	0	6.2531	0	35.0483	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	74.2	0	SC	0	6.2577	0	35.0499	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	75.2	0	SC	0	6.2558	0	35.0489	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	76.2	0	SC	0	6.2598	0	35.0495	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	77.2	0	SC	0	6.2595	0	35.0493	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	78.2	0	SC	0	6.2608	0	35.0497	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	79.2	0	SC	0	6.2600	0	35.0497	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	80.2	0	SC	0	6.2620	0	35.0490	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	81.1	0	SC	0	6.2877	0	35.0576	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	82.1	0	SC	0	6.3295	0	35.0659	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	83.1	0	SC	0	6.3632	0	35.0712	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	84.1	0	SC	0	6.4139	0	35.0824	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	85.1	0	SC	0	6.4245	0	35.0857	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	86.1	0	SC	0	6.4533	0	35.0906	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	87.1	0	SC	0	6.5059	0	35.1002	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	88.1	0	SC	0	6.5034	0	35.0999	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	89.1	0	SC	0	6.5022	0	35.0998	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	90.1	0	SC	0	6.5035	0	35.1013	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	91.0	0	SC	0	6.5075	0	35.1027	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	92.0	0	SC	0	6.5094	0	35.1027	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	93.0	0	SC	0	6.5132	0	35.1043	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	94.0	0	SC	0	6.5301	0	35.1091	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	95.0	0	SC	0	6.5434	0	35.1117	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	96.0	0	SC	0	6.5427	0	35.1120	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	97.0	0	SC	0	6.5424	0	35.1120	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	98.0	0	SC	0	6.5428	0	35.1118	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	99.0	0	SC	0	6.5427	0	35.1116	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	99.9	0	SC	0	6.5421	0	35.1114	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	100.9	0	SC	0	6.5372	0	35.1111	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	101.9	0	SC	0	6.5365	0	35.1110	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	102.9	0	SC	0	6.5339	0	35.1108	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	103.9	0	SC	0	6.5316	0	35.1110	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	104.9	0	SC	0	6.5303	0	35.1112	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	105.9	0	SC	0	6.5293	0	35.1112	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	106.9	0	SC	0	6.5283	0	35.1111	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	107.9	0	SC	0	6.5268	0	35.1106	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	108.8	0	SC	0	6.5213	0	35.1102	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	109.8	0	SC	0	6.5184	0	35.1099	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	110.8	0	SC	0	6.5152	0	35.1094	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	111.8	0	SC	0	6.5145	0	35.1093	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	112.8	0	SC	0	6.5149	0	35.1095	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	113.8	0	SC	0	6.5149	0	35.1092	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	114.8	0	SC	0	6.5100	0	35.1087	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	115.8	0	SC	0	6.5096	0	35.1084	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	116.8	0	SC	0	6.5092	0	35.1082	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	117.8	0	SC	0	6.5015	0	35.1080	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	118.7	0	SC	0	6.5039	0	35.1085	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	119.7	0	SC	0	6.5055	0	35.1090	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	120.7	0	SC	0	6.5072	0	35.1097	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	121.7	0	SC	0	6.5108	0	35.1103	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	122.7	0	SC	0	6.4848	0	35.1060	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	123.7	0	SC	0	6.4855	0	35.1071	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	124.7	0	SC	0	6.4836	0	35.1065	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	125.7	0	SC	0	6.4822	0	35.1062	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	126.7	0	SC	0	6.4818	0	35.1052	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	127.6	0	SC	0	6.4687	0	35.1040	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	128.6	0	SC	0	6.4709	0	35.1040	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	129.6	0	SC	0	6.4754	0	35.1055	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	130.6	0	SC	0	6.4758	0	35.1055	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	131.6	0	SC	0	6.4723	0	35.1056	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	132.6	0	SC	0	6.4736	0	35.1055	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	133.6	0	SC	0	6.4715	0	35.1051	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	134.6	0	SC	0	6.4744	0	35.1070	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	135.6	0	SC	0	6.4727	0	35.1059	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	136.5	0	SC	0	6.4664	0	35.1044	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	137.5	0	SC	0	6.4389	0	35.0990	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	138.5	0	SC	0	6.4331	0	35.1000	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	139.5	0	SC	0	6.4188	0	35.0974	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	140.5	0	SC	0	6.4132	0	35.0972	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	141.5	0	SC	0	6.4129	0	35.0970	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	142.5	0	SC	0	6.4134	0	35.0981	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	143.5	0	SC	0	6.4229	0	35.1008	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	144.5	0	SC	0	6.4238	0	35.1018	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	145.4	0	SC	0	6.4344	0	35.1044	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	146.4	0	SC	0	6.4491	0	35.1088	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	147.4	0	SC	0	6.4802	0	35.1149	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	148.4	0	SC	0	6.4819	0	35.1152	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	149.4	0	SC	0	6.4814	0	35.1155	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	150.4	0	SC	0	6.4828	0	35.1154	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	151.4	0	SC	0	6.4820	0	35.1150	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	152.4	0	SC	0	6.4865	0	35.1171	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	153.4	0	SC	0	6.4968	0	35.1185	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	154.4	0	SC	0	6.4910	0	35.1186	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	155.3	0	SC	0	6.4909	0	35.1189	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	156.3	0	SC	0	6.4913	0	35.1183	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	157.3	0	SC	0	6.4810	0	35.1171	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	158.3	0	SC	0	6.4631	0	35.1167	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	159.3	0	SC	0	6.4533	0	35.1149	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	160.3	0	SC	0	6.4347	0	35.1139	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	161.3	0	SC	0	6.4182	0	35.1128	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	162.3	0	SC	0	6.4148	0	35.1129	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	163.3	0	SC	0	6.4061	0	35.1125	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	164.2	0	SC	0	6.4039	0	35.1123	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	165.2	0	SC	0	6.3922	0	35.1124	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	166.2	0	SC	0	6.3906	0	35.1137	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	167.2	0	SC	0	6.3913	0	35.1151	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	168.2	0	SC	0	6.3919	0	35.1163	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	169.2	0	SC	0	6.3922	0	35.1164	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	170.2	0	SC	0	6.3920	0	35.1169	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	171.2	0	SC	0	6.3922	0	35.1174	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	172.2	0	SC	0	6.3922	0	35.1176	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	173.1	0	SC	0	6.3933	0	35.1181	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	174.1	0	SC	0	6.3934	0	35.1184	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	175.1	0	SC	0	6.3939	0	35.1187	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	176.1	0	SC	0	6.3947	0	35.1195	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	177.1	0	SC	0	6.3959	0	35.1209	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	178.1	0	SC	0	6.3958	0	35.1216	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	179.1	0	SC	0	6.3958	0	35.1224	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	180.1	0	SC	0	6.3944	0	35.1225	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	181.1	0	SC	0	6.3913	0	35.1228	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	182.0	0	SC	0	6.3882	0	35.1233	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	183.0	0	SC	0	6.3871	0	35.1238	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	184.0	0	SC	0	6.3858	0	35.1242	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	185.0	0	SC	0	6.3841	0	35.1246	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	186.0	0	SC	0	6.3818	0	35.1251	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	187.0	0	SC	0	6.3762	0	35.1262	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	188.0	0	SC	0	6.3710	0	35.1275	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	189.0	0	SC	0	6.3663	0	35.1283	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	190.0	0	SC	0	6.3643	0	35.1299	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	190.9	0	SC	0	6.3647	0	35.1301	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	191.9	0	SC	0	6.3648	0	35.1302	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	192.9	0	SC	0	6.3639	0	35.1302	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	193.9	0	SC	0	6.3624	0	35.1305	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	194.9	0	SC	0	6.3621	0	35.1305	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	195.9	0	SC	0	6.3620	0	35.1305	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	196.9	0	SC	0	6.3616	0	35.1307	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	197.9	0	SC	0	6.3615	0	35.1307	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	198.9	0	SC	0	6.3617	0	35.1305	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	199.8	0	SC	0	6.3602	0	35.1308	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	200.8	0	SC	0	6.3501	0	35.1306	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	201.8	0	SC	0	6.3304	0	35.1312	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	202.8	0	SC	0	6.3281	0	35.1311	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	203.8	0	SC	0	6.3234	0	35.1309	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	204.8	0	SC	0	6.3188	0	35.1309	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	205.8	0	SC	0	6.3183	0	35.1311	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	206.8	0	SC	0	6.3168	0	35.1308	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	207.8	0	SC	0	6.3130	0	35.1303	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	208.7	0	SC	0	6.3119	0	35.1305	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	209.7	0	SC	0	6.3074	0	35.1301	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	210.7	0	SC	0	6.3088	0	35.1308	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	211.7	0	SC	0	6.3092	0	35.1305	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	212.7	0	SC	0	6.3066	0	35.1303	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	213.7	0	SC	0	6.3059	0	35.1303	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	214.7	0	SC	0	6.3046	0	35.1304	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	215.7	0	SC	0	6.3052	0	35.1306	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	216.7	0	SC	0	6.3071	0	35.1306	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	217.6	0	SC	0	6.3071	0	35.1304	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	218.6	0	SC	0	6.3025	0	35.1300	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	219.6	0	SC	0	6.2994	0	35.1293	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	220.6	0	SC	0	6.2871	0	35.1289	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	221.6	0	SC	0	6.2932	0	35.1295	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	222.6	0	SC	0	6.2865	0	35.1284	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	223.6	0	SC	0	6.2854	0	35.1288	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	224.6	0	SC	0	6.2832	0	35.1285	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	225.5	0	SC	0	6.2814	0	35.1285	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	226.5	0	SC	0	6.2816	0	35.1284	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	227.5	0	SC	0	6.2824	0	35.1287	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	228.5	0	SC	0	6.2818	0	35.1285	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	229.5	0	SC	0	6.2781	0	35.1283	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	230.5	0	SC	0	6.2790	0	35.1284	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	231.5	0	SC	0	6.2752	0	35.1280	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	232.5	0	SC	0	6.2737	0	35.1280	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	233.5	0	SC	0	6.2745	0	35.1283	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	234.4	0	SC	0	6.2739	0	35.1282	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	235.4	0	SC	0	6.2714	0	35.1280	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	236.4	0	SC	0	6.2652	0	35.1275	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	237.4	0	SC	0	6.2618	0	35.1276	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	238.4	0	SC	0	6.2589	0	35.1275	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	239.4	0	SC	0	6.2582	0	35.1277	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	240.4	0	SC	0	6.2567	0	35.1275	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	241.4	0	SC	0	6.2556	0	35.1275	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	242.4	0	SC	0	6.2556	0	35.1275	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	243.3	0	SC	0	6.2507	0	35.1273	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	244.3	0	SC	0	6.2409	0	35.1268	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	245.3	0	SC	0	6.2380	0	35.1274	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	246.3	0	SC	0	6.2248	0	35.1261	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	247.3	0	SC	0	6.2189	0	35.1265	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	248.3	0	SC	0	6.2173	0	35.1265	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	249.3	0	SC	0	6.2165	0	35.1266	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	250.3	0	SC	0	6.2162	0	35.1267	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	251.3	0	SC	0	6.2161	0	35.1266	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	252.2	0	SC	0	6.2093	0	35.1265	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	253.2	0	SC	0	6.2031	0	35.1264	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	254.2	0	SC	0	6.1989	0	35.1263	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	255.2	0	SC	0	6.1946	0	35.1261	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	256.2	0	SC	0	6.1873	0	35.1260	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	257.2	0	SC	0	6.1810	0	35.1258	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	258.2	0	SC	0	6.1751	0	35.1257	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	259.2	0	SC	0	6.1712	0	35.1258	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	260.2	0	SC	0	6.1617	0	35.1253	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	261.1	0	SC	0	6.1475	0	35.1249	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	262.1	0	SC	0	6.1364	0	35.1251	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	263.1	0	SC	0	6.1225	0	35.1245	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	264.1	0	SC	0	6.1174	0	35.1248	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	265.1	0	SC	0	6.1153	0	35.1249	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	266.1	0	SC	0	6.1149	0	35.1249	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	267.1	0	SC	0	6.1080	0	35.1239	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	268.1	0	SC	0	6.0942	0	35.1242	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	269.0	0	SC	0	6.0865	0	35.1237	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	270.0	0	SC	0	6.0851	0	35.1242	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	271.0	0	SC	0	6.0709	0	35.1236	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	272.0	0	SC	0	6.0667	0	35.1242	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	273.0	0	SC	0	6.0631	0	35.1242	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	274.0	0	SC	0	6.0630	0	35.1245	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	275.0	0	SC	0	6.0634	0	35.1245	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	276.0	0	SC	0	6.0630	0	35.1245	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	277.0	0	SC	0	6.0625	0	35.1246	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	277.9	0	SC	0	6.0631	0	35.1246	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	278.9	0	SC	0	6.0628	0	35.1248	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	279.9	0	SC	0	6.0631	0	35.1248	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	280.9	0	SC	0	6.0628	0	35.1248	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	281.9	0	SC	0	6.0642	0	35.1248	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	282.9	0	SC	0	6.0644	0	35.1249	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	283.9	0	SC	0	6.0647	0	35.1251	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	284.9	0	SC	0	6.0665	0	35.1248	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	285.9	0	SC	0	6.0652	0	35.1249	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	286.8	0	SC	0	6.0654	0	35.1249	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	287.8	0	SC	0	6.0626	0	35.1252	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	288.8	0	SC	0	6.0625	0	35.1250	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	289.8	0	SC	0	6.0566	0	35.1250	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	290.8	0	SC	0	6.0539	0	35.1251	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	291.8	0	SC	0	6.0521	0	35.1250	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	292.8	0	SC	0	6.0475	0	35.1249	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	293.8	0	SC	0	6.0442	0	35.1250	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	294.7	0	SC	0	6.0415	0	35.1253	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	295.7	0	SC	0	6.0391	0	35.1252	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	296.7	0	SC	0	6.0364	0	35.1254	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	297.7	0	SC	0	6.0303	0	35.1253	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	298.7	0	SC	0	6.0253	0	35.1258	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	299.7	0	SC	0	6.0211	0	35.1257	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	300.7	0	SC	0	6.0183	0	35.1258	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	301.7	0	SC	0	6.0157	0	35.1258	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	302.7	0	SC	0	6.0145	0	35.1261	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	303.6	0	SC	0	6.0133	0	35.1262	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	304.6	0	SC	0	6.0119	0	35.1261	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	305.6	0	SC	0	6.0102	0	35.1263	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	306.6	0	SC	0	6.0083	0	35.1263	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	307.6	0	SC	0	6.0062	0	35.1263	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	308.6	0	SC	0	6.0027	0	35.1263	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	309.6	0	SC	0	6.0000	0	35.1265	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	310.6	0	SC	0	5.9956	0	35.1267	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	311.5	0	SC	0	5.9947	0	35.1267	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	312.5	0	SC	0	5.9924	0	35.1268	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	313.5	0	SC	0	5.9908	0	35.1270	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	314.5	0	SC	0	5.9897	0	35.1268	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	315.5	0	SC	0	5.9878	0	35.1268	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	316.5	0	SC	0	5.9864	0	35.1269	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	317.5	0	SC	0	5.9839	0	35.1270	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	318.5	0	SC	0	5.9804	0	35.1271	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	319.5	0	SC	0	5.9771	0	35.1271	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	320.4	0	SC	0	5.9760	0	35.1273	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	321.4	0	SC	0	5.9745	0	35.1271	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	322.4	0	SC	0	5.9737	0	35.1272	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	323.4	0	SC	0	5.9732	0	35.1272	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	324.4	0	SC	0	5.9704	0	35.1275	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	325.4	0	SC	0	5.9708	0	35.1274	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	326.4	0	SC	0	5.9704	0	35.1276	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	327.4	0	SC	0	5.9706	0	35.1274	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	328.3	0	SC	0	5.9646	0	35.1272	0
@5343__2002845	005	C	03/12/2002	22:24	16.9514	71.3325	0	329.3	0	SC	0	5.9621	0	35.1276	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	4.0	0	SC	0	5.3480	0	34.7912	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	4.9	0	SC	0	5.3482	0	34.7915	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	5.9	0	SC	0	5.3485	0	34.7916	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	6.9	0	SC	0	5.3486	0	34.7913	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	7.9	0	SC	0	5.3488	0	34.7917	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	8.9	0	SC	0	5.3534	0	34.7930	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	9.9	0	SC	0	5.3432	0	34.7910	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	10.9	0	SC	0	5.3410	0	34.7913	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	11.9	0	SC	0	5.3524	0	34.7944	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	12.9	0	SC	0	5.3630	0	34.7967	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	13.9	0	SC	0	5.3632	0	34.7965	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	14.8	0	SC	0	5.3574	0	34.7934	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	15.8	0	SC	0	5.3553	0	34.7938	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	16.8	0	SC	0	5.3634	0	34.7960	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	17.8	0	SC	0	5.3671	0	34.7968	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	18.8	0	SC	0	5.3577	0	34.7936	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	19.8	0	SC	0	5.3573	0	34.7941	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	20.8	0	SC	0	5.4124	0	34.8186	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	21.8	0	SC	0	5.4773	0	34.8333	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	22.8	0	SC	0	5.4552	0	34.8284	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	23.8	0	SC	0	5.4787	0	34.8345	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	24.7	0	SC	0	5.4843	0	34.8348	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	25.7	0	SC	0	5.4705	0	34.8319	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	26.7	0	SC	0	5.4751	0	34.8321	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	27.7	0	SC	0	5.4708	0	34.8311	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	28.7	0	SC	0	5.5589	0	34.8712	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	29.7	0	SC	0	5.5438	0	34.8512	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	30.7	0	SC	0	5.5405	0	34.8559	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	31.7	0	SC	0	5.5736	0	34.8662	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	32.7	0	SC	0	5.7062	0	34.9170	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	33.6	0	SC	0	5.8261	0	34.9475	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	34.6	0	SC	0	5.8298	0	34.9459	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	35.6	0	SC	0	5.8568	0	34.9511	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	36.6	0	SC	0	5.8511	0	34.9510	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	37.6	0	SC	0	5.8692	0	34.9578	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	38.6	0	SC	0	5.8955	0	34.9622	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	39.6	0	SC	0	5.8777	0	34.9558	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	40.6	0	SC	0	5.8531	0	34.9497	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	41.6	0	SC	0	5.8839	0	34.9616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	42.6	0	SC	0	5.9205	0	34.9711	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	43.5	0	SC	0	5.9762	0	34.9878	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	44.5	0	SC	0	6.0254	0	35.0055	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	45.5	0	SC	0	6.0928	0	35.0196	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	46.5	0	SC	0	6.1071	0	35.0220	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	47.5	0	SC	0	6.1127	0	35.0248	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	48.5	0	SC	0	6.1369	0	35.0308	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	49.5	0	SC	0	6.1422	0	35.0309	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	50.5	0	SC	0	6.1390	0	35.0294	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	51.5	0	SC	0	6.1386	0	35.0298	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	52.5	0	SC	0	6.1366	0	35.0283	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	53.4	0	SC	0	6.1306	0	35.0265	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	54.4	0	SC	0	6.1645	0	35.0407	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	55.4	0	SC	0	6.1714	0	35.0349	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	56.4	0	SC	0	6.1585	0	35.0350	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	57.4	0	SC	0	6.1743	0	35.0386	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	58.4	0	SC	0	6.1845	0	35.0410	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	59.4	0	SC	0	6.1915	0	35.0445	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	60.4	0	SC	0	6.2055	0	35.0479	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	61.4	0	SC	0	6.2022	0	35.0450	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	62.3	0	SC	0	6.2117	0	35.0490	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	63.3	0	SC	0	6.2240	0	35.0516	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	64.3	0	SC	0	6.2326	0	35.0543	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	65.3	0	SC	0	6.2423	0	35.0573	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	66.3	0	SC	0	6.2524	0	35.0585	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	67.3	0	SC	0	6.2532	0	35.0588	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	68.3	0	SC	0	6.2534	0	35.0588	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	69.3	0	SC	0	6.2525	0	35.0589	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	70.3	0	SC	0	6.2551	0	35.0590	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	71.3	0	SC	0	6.2577	0	35.0599	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	72.2	0	SC	0	6.2608	0	35.0607	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	73.2	0	SC	0	6.2643	0	35.0609	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	74.2	0	SC	0	6.2646	0	35.0609	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	75.2	0	SC	0	6.2645	0	35.0606	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	76.2	0	SC	0	6.2645	0	35.0603	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	77.2	0	SC	0	6.2645	0	35.0606	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	78.2	0	SC	0	6.2647	0	35.0605	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	79.2	0	SC	0	6.2602	0	35.0594	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	80.2	0	SC	0	6.2656	0	35.0605	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	81.1	0	SC	0	6.2669	0	35.0608	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	82.1	0	SC	0	6.2674	0	35.0607	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	83.1	0	SC	0	6.2680	0	35.0607	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	84.1	0	SC	0	6.2682	0	35.0609	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	85.1	0	SC	0	6.2697	0	35.0612	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	86.1	0	SC	0	6.2692	0	35.0611	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	87.1	0	SC	0	6.2700	0	35.0611	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	88.1	0	SC	0	6.2708	0	35.0611	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	89.1	0	SC	0	6.2710	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	90.1	0	SC	0	6.2736	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	91.0	0	SC	0	6.2738	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	92.0	0	SC	0	6.2735	0	35.0619	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	93.0	0	SC	0	6.2730	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	94.0	0	SC	0	6.2703	0	35.0619	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	95.0	0	SC	0	6.2691	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	96.0	0	SC	0	6.2715	0	35.0620	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	97.0	0	SC	0	6.2742	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	98.0	0	SC	0	6.2744	0	35.0619	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	99.0	0	SC	0	6.2745	0	35.0620	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	99.9	0	SC	0	6.2746	0	35.0620	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	100.9	0	SC	0	6.2740	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	101.9	0	SC	0	6.2702	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	102.9	0	SC	0	6.2690	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	103.9	0	SC	0	6.2686	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	104.9	0	SC	0	6.2686	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	105.9	0	SC	0	6.2694	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	106.9	0	SC	0	6.2709	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	107.9	0	SC	0	6.2725	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	108.8	0	SC	0	6.2704	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	109.8	0	SC	0	6.2736	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	110.8	0	SC	0	6.2752	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	111.8	0	SC	0	6.2723	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	112.8	0	SC	0	6.2718	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	113.8	0	SC	0	6.2704	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	114.8	0	SC	0	6.2693	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	115.8	0	SC	0	6.2700	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	116.8	0	SC	0	6.2699	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	117.7	0	SC	0	6.2700	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	118.7	0	SC	0	6.2704	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	119.7	0	SC	0	6.2703	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	120.7	0	SC	0	6.2708	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	121.7	0	SC	0	6.2731	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	122.7	0	SC	0	6.2721	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	123.7	0	SC	0	6.2719	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	124.7	0	SC	0	6.2721	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	125.7	0	SC	0	6.2712	0	35.0612	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	126.7	0	SC	0	6.2710	0	35.0612	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	127.6	0	SC	0	6.2711	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	128.6	0	SC	0	6.2720	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	129.6	0	SC	0	6.2729	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	130.6	0	SC	0	6.2719	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	131.6	0	SC	0	6.2718	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	132.6	0	SC	0	6.2721	0	35.0619	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	133.6	0	SC	0	6.2729	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	134.6	0	SC	0	6.2729	0	35.0621	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	135.6	0	SC	0	6.2738	0	35.0621	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	136.5	0	SC	0	6.2744	0	35.0622	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	137.5	0	SC	0	6.2721	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	138.5	0	SC	0	6.2703	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	139.5	0	SC	0	6.2691	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	140.5	0	SC	0	6.2699	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	141.5	0	SC	0	6.2678	0	35.0607	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	142.5	0	SC	0	6.2666	0	35.0608	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	143.5	0	SC	0	6.2679	0	35.0608	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	144.5	0	SC	0	6.2673	0	35.0606	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	145.4	0	SC	0	6.2675	0	35.0609	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	146.4	0	SC	0	6.2675	0	35.0607	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	147.4	0	SC	0	6.2678	0	35.0607	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	148.4	0	SC	0	6.2674	0	35.0609	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	149.4	0	SC	0	6.2683	0	35.0608	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	150.4	0	SC	0	6.2682	0	35.0609	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	151.4	0	SC	0	6.2680	0	35.0608	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	152.4	0	SC	0	6.2675	0	35.0608	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	153.4	0	SC	0	6.2687	0	35.0611	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	154.3	0	SC	0	6.2699	0	35.0611	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	155.3	0	SC	0	6.2707	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	156.3	0	SC	0	6.2717	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	157.3	0	SC	0	6.2726	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	158.3	0	SC	0	6.2733	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	159.3	0	SC	0	6.2738	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	160.3	0	SC	0	6.2732	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	161.3	0	SC	0	6.2732	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	162.3	0	SC	0	6.2723	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	163.2	0	SC	0	6.2738	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	164.2	0	SC	0	6.2739	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	165.2	0	SC	0	6.2746	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	166.2	0	SC	0	6.2737	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	167.2	0	SC	0	6.2731	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	168.2	0	SC	0	6.2729	0	35.0612	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	169.2	0	SC	0	6.2733	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	170.2	0	SC	0	6.2736	0	35.0612	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	171.2	0	SC	0	6.2739	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	172.1	0	SC	0	6.2725	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	173.1	0	SC	0	6.2741	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	174.1	0	SC	0	6.2741	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	175.1	0	SC	0	6.2754	0	35.0621	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	176.1	0	SC	0	6.2750	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	177.1	0	SC	0	6.2763	0	35.0623	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	178.1	0	SC	0	6.2771	0	35.0622	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	179.1	0	SC	0	6.2763	0	35.0622	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	180.1	0	SC	0	6.2760	0	35.0621	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	181.0	0	SC	0	6.2777	0	35.0623	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	182.0	0	SC	0	6.2776	0	35.0620	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	183.0	0	SC	0	6.2763	0	35.0621	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	184.0	0	SC	0	6.2772	0	35.0624	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	185.0	0	SC	0	6.2766	0	35.0623	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	186.0	0	SC	0	6.2765	0	35.0622	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	187.0	0	SC	0	6.2762	0	35.0620	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	188.0	0	SC	0	6.2761	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	189.0	0	SC	0	6.2756	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	189.9	0	SC	0	6.2757	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	190.9	0	SC	0	6.2757	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	191.9	0	SC	0	6.2757	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	192.9	0	SC	0	6.2757	0	35.0616	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	193.9	0	SC	0	6.2755	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	194.9	0	SC	0	6.2750	0	35.0612	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	195.9	0	SC	0	6.2744	0	35.0612	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	196.9	0	SC	0	6.2747	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	197.9	0	SC	0	6.2755	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	198.8	0	SC	0	6.2758	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	199.8	0	SC	0	6.2754	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	200.8	0	SC	0	6.2753	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	201.8	0	SC	0	6.2751	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	202.8	0	SC	0	6.2751	0	35.0612	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	203.8	0	SC	0	6.2753	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	204.8	0	SC	0	6.2754	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	205.8	0	SC	0	6.2761	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	206.8	0	SC	0	6.2762	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	207.7	0	SC	0	6.2764	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	208.7	0	SC	0	6.2761	0	35.0614	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	209.7	0	SC	0	6.2764	0	35.0613	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	210.7	0	SC	0	6.2766	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	211.7	0	SC	0	6.2766	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	212.7	0	SC	0	6.2767	0	35.0615	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	213.7	0	SC	0	6.2772	0	35.0617	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	214.7	0	SC	0	6.2781	0	35.0618	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	215.7	0	SC	0	6.2788	0	35.0620	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	216.6	0	SC	0	6.2791	0	35.0622	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	217.6	0	SC	0	6.2793	0	35.0623	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	218.6	0	SC	0	6.2800	0	35.0630	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	219.6	0	SC	0	6.2810	0	35.0633	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	220.6	0	SC	0	6.2826	0	35.0640	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	221.6	0	SC	0	6.2849	0	35.0653	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	222.6	0	SC	0	6.2818	0	35.0637	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	223.6	0	SC	0	6.2843	0	35.0645	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	224.6	0	SC	0	6.2869	0	35.0661	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	225.5	0	SC	0	6.2890	0	35.0671	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	226.5	0	SC	0	6.2912	0	35.0680	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	227.5	0	SC	0	6.2894	0	35.0672	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	228.5	0	SC	0	6.2888	0	35.0678	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	229.5	0	SC	0	6.3087	0	35.0802	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	230.5	0	SC	0	6.3132	0	35.0841	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	231.5	0	SC	0	6.3088	0	35.0881	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	232.5	0	SC	0	6.3035	0	35.0899	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	233.5	0	SC	0	6.3015	0	35.0905	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	234.4	0	SC	0	6.3039	0	35.0909	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	235.4	0	SC	0	6.2950	0	35.0904	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	236.4	0	SC	0	6.2878	0	35.0905	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	237.4	0	SC	0	6.2800	0	35.0913	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	238.4	0	SC	0	6.2798	0	35.0917	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	239.4	0	SC	0	6.2781	0	35.0927	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	240.4	0	SC	0	6.2760	0	35.0940	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	241.4	0	SC	0	6.2776	0	35.0969	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	242.4	0	SC	0	6.2768	0	35.0961	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	243.3	0	SC	0	6.2784	0	35.0981	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	244.3	0	SC	0	6.2794	0	35.0995	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	245.3	0	SC	0	6.2800	0	35.1004	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	246.3	0	SC	0	6.2813	0	35.1033	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	247.3	0	SC	0	6.2821	0	35.1043	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	248.3	0	SC	0	6.2825	0	35.1050	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	249.3	0	SC	0	6.2828	0	35.1059	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	250.3	0	SC	0	6.2830	0	35.1060	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	251.2	0	SC	0	6.2836	0	35.1059	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	252.2	0	SC	0	6.2836	0	35.1068	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	253.2	0	SC	0	6.2835	0	35.1071	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	254.2	0	SC	0	6.2835	0	35.1072	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	255.2	0	SC	0	6.2831	0	35.1073	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	256.2	0	SC	0	6.2832	0	35.1074	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	257.2	0	SC	0	6.2833	0	35.1074	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	258.2	0	SC	0	6.2834	0	35.1074	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	259.2	0	SC	0	6.2833	0	35.1076	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	260.1	0	SC	0	6.2823	0	35.1087	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	261.1	0	SC	0	6.2823	0	35.1090	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	262.1	0	SC	0	6.2823	0	35.1091	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	263.1	0	SC	0	6.2820	0	35.1094	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	264.1	0	SC	0	6.2821	0	35.1097	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	265.1	0	SC	0	6.2822	0	35.1097	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	266.1	0	SC	0	6.2813	0	35.1110	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	267.1	0	SC	0	6.2810	0	35.1114	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	268.1	0	SC	0	6.2810	0	35.1115	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	269.0	0	SC	0	6.2812	0	35.1114	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	270.0	0	SC	0	6.2803	0	35.1123	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	271.0	0	SC	0	6.2804	0	35.1124	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	272.0	0	SC	0	6.2803	0	35.1126	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	273.0	0	SC	0	6.2803	0	35.1126	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	274.0	0	SC	0	6.2803	0	35.1127	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	275.0	0	SC	0	6.2801	0	35.1130	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	276.0	0	SC	0	6.2804	0	35.1129	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	277.0	0	SC	0	6.2802	0	35.1134	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	277.9	0	SC	0	6.2798	0	35.1138	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	278.9	0	SC	0	6.2799	0	35.1140	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	279.9	0	SC	0	6.2791	0	35.1155	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	280.9	0	SC	0	6.2794	0	35.1159	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	281.9	0	SC	0	6.2791	0	35.1163	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	282.9	0	SC	0	6.2769	0	35.1172	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	283.9	0	SC	0	6.2774	0	35.1172	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	284.9	0	SC	0	6.2775	0	35.1171	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	285.8	0	SC	0	6.2761	0	35.1174	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	286.8	0	SC	0	6.2744	0	35.1179	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	287.8	0	SC	0	6.2747	0	35.1178	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	288.8	0	SC	0	6.2731	0	35.1183	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	289.8	0	SC	0	6.2731	0	35.1184	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	290.8	0	SC	0	6.2731	0	35.1185	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	291.8	0	SC	0	6.2729	0	35.1187	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	292.8	0	SC	0	6.2724	0	35.1191	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	293.8	0	SC	0	6.2718	0	35.1193	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	294.7	0	SC	0	6.2705	0	35.1203	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	295.7	0	SC	0	6.2699	0	35.1205	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	296.7	0	SC	0	6.2690	0	35.1212	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	297.7	0	SC	0	6.2688	0	35.1211	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	298.7	0	SC	0	6.2688	0	35.1212	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	299.7	0	SC	0	6.2688	0	35.1215	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	300.7	0	SC	0	6.2691	0	35.1214	0
@5343__2002845	006	C	03/13/2002	01:22	16.7897	71.6817	0	301.7	0	SC	0	6.2692	0	35.1216	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	4.0	0	SC	0	5.9590	0	35.0634	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	4.9	0	SC	0	5.9586	0	35.0632	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	5.9	0	SC	0	5.9577	0	35.0640	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	6.9	0	SC	0	5.9581	0	35.0641	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	7.9	0	SC	0	5.9578	0	35.0643	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	8.9	0	SC	0	5.9582	0	35.0643	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	9.9	0	SC	0	5.9530	0	35.0638	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	10.9	0	SC	0	5.9502	0	35.0637	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	11.9	0	SC	0	5.9488	0	35.0639	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	12.9	0	SC	0	5.9594	0	35.0645	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	13.9	0	SC	0	5.9613	0	35.0642	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	14.8	0	SC	0	5.9623	0	35.0646	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	15.8	0	SC	0	5.9626	0	35.0647	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	16.8	0	SC	0	5.9629	0	35.0644	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	17.8	0	SC	0	5.9626	0	35.0643	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	18.8	0	SC	0	5.9627	0	35.0643	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	19.8	0	SC	0	5.9625	0	35.0644	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	20.8	0	SC	0	5.9631	0	35.0643	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	21.8	0	SC	0	5.9631	0	35.0642	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	22.8	0	SC	0	5.9629	0	35.0646	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	23.8	0	SC	0	5.9625	0	35.0650	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	24.7	0	SC	0	5.9634	0	35.0644	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	25.7	0	SC	0	5.9628	0	35.0650	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	26.7	0	SC	0	5.9631	0	35.0649	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	27.7	0	SC	0	5.9616	0	35.0658	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	28.7	0	SC	0	5.9591	0	35.0667	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	29.7	0	SC	0	5.9559	0	35.0673	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	30.7	0	SC	0	5.9543	0	35.0675	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	31.7	0	SC	0	5.9535	0	35.0677	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	32.7	0	SC	0	5.9528	0	35.0678	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	33.6	0	SC	0	5.9540	0	35.0675	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	34.6	0	SC	0	5.9542	0	35.0677	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	35.6	0	SC	0	5.9536	0	35.0678	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	36.6	0	SC	0	5.9538	0	35.0677	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	37.6	0	SC	0	5.9534	0	35.0677	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	38.6	0	SC	0	5.9532	0	35.0678	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	39.6	0	SC	0	5.9532	0	35.0677	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	40.6	0	SC	0	5.9474	0	35.0687	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	41.6	0	SC	0	5.9438	0	35.0695	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	42.6	0	SC	0	5.9347	0	35.0717	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	43.5	0	SC	0	5.9211	0	35.0761	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	44.5	0	SC	0	5.9140	0	35.0780	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	45.5	0	SC	0	5.9115	0	35.0787	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	46.5	0	SC	0	5.9113	0	35.0785	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	47.5	0	SC	0	5.9111	0	35.0784	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	48.5	0	SC	0	5.9106	0	35.0787	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	49.5	0	SC	0	5.9126	0	35.0784	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	50.5	0	SC	0	5.9118	0	35.0785	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	51.5	0	SC	0	5.9105	0	35.0789	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	52.5	0	SC	0	5.9101	0	35.0789	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	53.4	0	SC	0	5.9098	0	35.0789	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	54.4	0	SC	0	5.9071	0	35.0795	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	55.4	0	SC	0	5.8961	0	35.0799	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	56.4	0	SC	0	5.8510	0	35.0861	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	57.4	0	SC	0	5.8358	0	35.0875	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	58.4	0	SC	0	5.8355	0	35.0876	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	59.4	0	SC	0	5.8349	0	35.0876	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	60.4	0	SC	0	5.8304	0	35.0877	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	61.4	0	SC	0	5.8241	0	35.0881	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	62.3	0	SC	0	5.8218	0	35.0885	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	63.3	0	SC	0	5.8175	0	35.0884	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	64.3	0	SC	0	5.8119	0	35.0885	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	65.3	0	SC	0	5.8038	0	35.0890	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	66.3	0	SC	0	5.7985	0	35.0898	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	67.3	0	SC	0	5.7953	0	35.0904	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	68.3	0	SC	0	5.7935	0	35.0904	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	69.3	0	SC	0	5.7870	0	35.0901	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	70.3	0	SC	0	5.7872	0	35.0900	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	71.3	0	SC	0	5.7872	0	35.0903	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	72.2	0	SC	0	5.7882	0	35.0903	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	73.2	0	SC	0	5.7879	0	35.0902	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	74.2	0	SC	0	5.7876	0	35.0903	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	75.2	0	SC	0	5.7868	0	35.0905	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	76.2	0	SC	0	5.7883	0	35.0909	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	77.2	0	SC	0	5.7891	0	35.0908	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	78.2	0	SC	0	5.7887	0	35.0912	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	79.2	0	SC	0	5.7902	0	35.0917	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	80.2	0	SC	0	5.7935	0	35.0924	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	81.1	0	SC	0	5.7953	0	35.0926	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	82.1	0	SC	0	5.7956	0	35.0928	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	83.1	0	SC	0	5.7969	0	35.0929	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	84.1	0	SC	0	5.7971	0	35.0931	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	85.1	0	SC	0	5.7964	0	35.0929	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	86.1	0	SC	0	5.7970	0	35.0930	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	87.1	0	SC	0	5.7972	0	35.0932	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	88.1	0	SC	0	5.7985	0	35.0937	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	89.1	0	SC	0	5.7989	0	35.0938	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	90.0	0	SC	0	5.7996	0	35.0938	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	91.0	0	SC	0	5.8004	0	35.0941	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	92.0	0	SC	0	5.8015	0	35.0941	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	93.0	0	SC	0	5.8018	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	94.0	0	SC	0	5.8012	0	35.0940	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	95.0	0	SC	0	5.8007	0	35.0940	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	96.0	0	SC	0	5.8000	0	35.0941	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	97.0	0	SC	0	5.8001	0	35.0941	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	98.0	0	SC	0	5.7998	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	99.0	0	SC	0	5.8002	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	99.9	0	SC	0	5.8003	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	100.9	0	SC	0	5.8004	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	101.9	0	SC	0	5.8005	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	102.9	0	SC	0	5.8005	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	103.9	0	SC	0	5.8006	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	104.9	0	SC	0	5.8007	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	105.9	0	SC	0	5.8009	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	106.9	0	SC	0	5.8006	0	35.0945	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	107.9	0	SC	0	5.8006	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	108.8	0	SC	0	5.8010	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	109.8	0	SC	0	5.8013	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	110.8	0	SC	0	5.8013	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	111.8	0	SC	0	5.8013	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	112.8	0	SC	0	5.8014	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	113.8	0	SC	0	5.8014	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	114.8	0	SC	0	5.8012	0	35.0946	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	115.8	0	SC	0	5.8011	0	35.0948	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	116.8	0	SC	0	5.8020	0	35.0953	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	117.7	0	SC	0	5.8027	0	35.0954	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	118.7	0	SC	0	5.8033	0	35.0958	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	119.7	0	SC	0	5.8041	0	35.0958	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	120.7	0	SC	0	5.8044	0	35.0957	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	121.7	0	SC	0	5.8047	0	35.0959	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	122.7	0	SC	0	5.8047	0	35.0961	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	123.7	0	SC	0	5.8049	0	35.0958	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	124.7	0	SC	0	5.8049	0	35.0958	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	125.7	0	SC	0	5.8050	0	35.0959	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	126.7	0	SC	0	5.8049	0	35.0958	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	127.6	0	SC	0	5.8050	0	35.0958	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	128.6	0	SC	0	5.8052	0	35.0957	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	129.6	0	SC	0	5.8054	0	35.0957	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	130.6	0	SC	0	5.8061	0	35.0960	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	131.6	0	SC	0	5.8068	0	35.0962	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	132.6	0	SC	0	5.8069	0	35.0962	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	133.6	0	SC	0	5.8067	0	35.0962	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	134.6	0	SC	0	5.8077	0	35.0965	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	135.6	0	SC	0	5.8097	0	35.0969	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	136.5	0	SC	0	5.8106	0	35.0969	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	137.5	0	SC	0	5.8149	0	35.0983	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	138.5	0	SC	0	5.8266	0	35.0999	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	139.5	0	SC	0	5.8290	0	35.1002	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	140.5	0	SC	0	5.8289	0	35.1001	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	141.5	0	SC	0	5.8291	0	35.1003	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	142.5	0	SC	0	5.8287	0	35.1004	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	143.5	0	SC	0	5.8279	0	35.1000	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	144.5	0	SC	0	5.8221	0	35.0989	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	145.4	0	SC	0	5.8215	0	35.0991	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	146.4	0	SC	0	5.8201	0	35.0990	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	147.4	0	SC	0	5.8198	0	35.0989	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	148.4	0	SC	0	5.8196	0	35.0988	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	149.4	0	SC	0	5.8217	0	35.0995	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	150.4	0	SC	0	5.8279	0	35.1006	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	151.4	0	SC	0	5.8296	0	35.1007	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	152.4	0	SC	0	5.8295	0	35.1007	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	153.4	0	SC	0	5.8309	0	35.1016	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	154.3	0	SC	0	5.8387	0	35.1034	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	155.3	0	SC	0	5.8408	0	35.1034	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	156.3	0	SC	0	5.8412	0	35.1036	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	157.3	0	SC	0	5.8418	0	35.1038	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	158.3	0	SC	0	5.8420	0	35.1039	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	159.3	0	SC	0	5.8412	0	35.1040	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	160.3	0	SC	0	5.8397	0	35.1039	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	161.3	0	SC	0	5.8393	0	35.1037	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	162.3	0	SC	0	5.8372	0	35.1037	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	163.2	0	SC	0	5.8347	0	35.1037	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	164.2	0	SC	0	5.8345	0	35.1036	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	165.2	0	SC	0	5.8341	0	35.1036	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	166.2	0	SC	0	5.8338	0	35.1035	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	167.2	0	SC	0	5.8341	0	35.1038	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	168.2	0	SC	0	5.8347	0	35.1038	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	169.2	0	SC	0	5.8349	0	35.1038	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	170.2	0	SC	0	5.8343	0	35.1038	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	171.2	0	SC	0	5.8341	0	35.1037	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	172.1	0	SC	0	5.8358	0	35.1045	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	173.1	0	SC	0	5.8380	0	35.1053	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	174.1	0	SC	0	5.8398	0	35.1060	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	175.1	0	SC	0	5.8406	0	35.1066	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	176.1	0	SC	0	5.8450	0	35.1087	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	177.1	0	SC	0	5.8471	0	35.1093	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	178.1	0	SC	0	5.8504	0	35.1107	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	179.1	0	SC	0	5.8574	0	35.1138	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	180.1	0	SC	0	5.8635	0	35.1164	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	181.0	0	SC	0	5.8753	0	35.1199	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	182.0	0	SC	0	5.8855	0	35.1227	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	183.0	0	SC	0	5.8755	0	35.1222	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	184.0	0	SC	0	5.8428	0	35.1212	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	185.0	0	SC	0	5.8370	0	35.1211	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	186.0	0	SC	0	5.8346	0	35.1209	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	187.0	0	SC	0	5.8205	0	35.1198	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	188.0	0	SC	0	5.8128	0	35.1219	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	189.0	0	SC	0	5.8111	0	35.1230	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	189.9	0	SC	0	5.8095	0	35.1232	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	190.9	0	SC	0	5.8074	0	35.1241	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	191.9	0	SC	0	5.8073	0	35.1248	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	192.9	0	SC	0	5.8084	0	35.1252	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	193.9	0	SC	0	5.8081	0	35.1254	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	194.9	0	SC	0	5.8044	0	35.1261	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	195.9	0	SC	0	5.8021	0	35.1266	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	196.9	0	SC	0	5.8004	0	35.1266	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	197.9	0	SC	0	5.7893	0	35.1264	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	198.8	0	SC	0	5.7789	0	35.1258	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	199.8	0	SC	0	5.7658	0	35.1256	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	200.8	0	SC	0	5.7621	0	35.1253	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	201.8	0	SC	0	5.7595	0	35.1250	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	202.8	0	SC	0	5.7549	0	35.1245	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	203.8	0	SC	0	5.7516	0	35.1245	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	204.8	0	SC	0	5.7431	0	35.1237	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	205.8	0	SC	0	5.7299	0	35.1230	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	206.8	0	SC	0	5.7199	0	35.1232	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	207.7	0	SC	0	5.7175	0	35.1232	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	208.7	0	SC	0	5.7166	0	35.1231	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	209.7	0	SC	0	5.7142	0	35.1232	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	210.7	0	SC	0	5.7132	0	35.1234	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	211.7	0	SC	0	5.7118	0	35.1233	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	212.7	0	SC	0	5.7101	0	35.1234	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	213.7	0	SC	0	5.7024	0	35.1226	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	214.7	0	SC	0	5.6881	0	35.1224	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	215.7	0	SC	0	5.6838	0	35.1222	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	216.6	0	SC	0	5.6823	0	35.1222	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	217.6	0	SC	0	5.6819	0	35.1222	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	218.6	0	SC	0	5.6791	0	35.1219	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	219.6	0	SC	0	5.6758	0	35.1220	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	220.6	0	SC	0	5.6741	0	35.1222	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	221.6	0	SC	0	5.6703	0	35.1222	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	222.6	0	SC	0	5.6670	0	35.1219	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	223.6	0	SC	0	5.6598	0	35.1214	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	224.6	0	SC	0	5.6517	0	35.1204	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	225.5	0	SC	0	5.6329	0	35.1200	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	226.5	0	SC	0	5.6286	0	35.1205	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	227.5	0	SC	0	5.6238	0	35.1202	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	228.5	0	SC	0	5.6130	0	35.1196	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	229.5	0	SC	0	5.5939	0	35.1187	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	230.5	0	SC	0	5.5814	0	35.1181	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	231.5	0	SC	0	5.5751	0	35.1181	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	232.5	0	SC	0	5.5725	0	35.1174	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	233.5	0	SC	0	5.5649	0	35.1176	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	234.4	0	SC	0	5.5615	0	35.1177	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	235.4	0	SC	0	5.5596	0	35.1178	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	236.4	0	SC	0	5.5571	0	35.1176	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	237.4	0	SC	0	5.5528	0	35.1168	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	238.4	0	SC	0	5.5361	0	35.1153	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	239.4	0	SC	0	5.5179	0	35.1132	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	240.4	0	SC	0	5.5077	0	35.1128	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	241.4	0	SC	0	5.5060	0	35.1130	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	242.3	0	SC	0	5.4988	0	35.1125	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	243.3	0	SC	0	5.4919	0	35.1122	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	244.3	0	SC	0	5.4847	0	35.1113	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	245.3	0	SC	0	5.4745	0	35.1099	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	246.3	0	SC	0	5.4535	0	35.1069	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	247.3	0	SC	0	5.4350	0	35.1052	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	248.3	0	SC	0	5.4208	0	35.1040	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	249.3	0	SC	0	5.4075	0	35.1027	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	250.3	0	SC	0	5.3987	0	35.1023	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	251.2	0	SC	0	5.3960	0	35.1024	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	252.2	0	SC	0	5.3939	0	35.1022	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	253.2	0	SC	0	5.3940	0	35.1023	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	254.2	0	SC	0	5.3928	0	35.1022	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	255.2	0	SC	0	5.3911	0	35.1023	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	256.2	0	SC	0	5.3918	0	35.1022	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	257.2	0	SC	0	5.3927	0	35.1032	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	258.2	0	SC	0	5.3942	0	35.1038	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	259.2	0	SC	0	5.3947	0	35.1046	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	260.1	0	SC	0	5.3943	0	35.1045	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	261.1	0	SC	0	5.3945	0	35.1055	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	262.1	0	SC	0	5.3964	0	35.1063	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	263.1	0	SC	0	5.3969	0	35.1064	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	264.1	0	SC	0	5.3985	0	35.1071	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	265.1	0	SC	0	5.3998	0	35.1078	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	266.1	0	SC	0	5.4022	0	35.1092	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	267.1	0	SC	0	5.4108	0	35.1122	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	268.0	0	SC	0	5.4066	0	35.1120	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	269.0	0	SC	0	5.3934	0	35.1114	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	270.0	0	SC	0	5.3840	0	35.1100	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	271.0	0	SC	0	5.3759	0	35.1101	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	272.0	0	SC	0	5.3726	0	35.1106	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	273.0	0	SC	0	5.3710	0	35.1113	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	274.0	0	SC	0	5.3693	0	35.1122	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	275.0	0	SC	0	5.3740	0	35.1146	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	276.0	0	SC	0	5.3867	0	35.1192	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	276.9	0	SC	0	5.3959	0	35.1203	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	277.9	0	SC	0	5.3968	0	35.1210	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	278.9	0	SC	0	5.4064	0	35.1236	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	279.9	0	SC	0	5.4137	0	35.1249	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	280.9	0	SC	0	5.4246	0	35.1283	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	281.9	0	SC	0	5.4373	0	35.1316	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	282.9	0	SC	0	5.4397	0	35.1313	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	283.9	0	SC	0	5.4417	0	35.1318	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	284.9	0	SC	0	5.4404	0	35.1326	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	285.8	0	SC	0	5.4354	0	35.1325	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	286.8	0	SC	0	5.4303	0	35.1329	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	287.8	0	SC	0	5.4239	0	35.1326	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	288.8	0	SC	0	5.4152	0	35.1328	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	289.8	0	SC	0	5.4116	0	35.1326	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	290.8	0	SC	0	5.4054	0	35.1322	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	291.8	0	SC	0	5.3982	0	35.1320	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	292.8	0	SC	0	5.3830	0	35.1305	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	293.7	0	SC	0	5.3562	0	35.1294	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	294.7	0	SC	0	5.3497	0	35.1298	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	295.7	0	SC	0	5.3459	0	35.1295	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	296.7	0	SC	0	5.3358	0	35.1289	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	297.7	0	SC	0	5.3308	0	35.1288	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	298.7	0	SC	0	5.3135	0	35.1268	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	299.7	0	SC	0	5.3066	0	35.1272	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	300.7	0	SC	0	5.3035	0	35.1268	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	301.7	0	SC	0	5.3023	0	35.1271	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	302.6	0	SC	0	5.3026	0	35.1271	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	303.6	0	SC	0	5.3013	0	35.1269	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	304.6	0	SC	0	5.3004	0	35.1271	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	305.6	0	SC	0	5.2996	0	35.1273	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	306.6	0	SC	0	5.2981	0	35.1273	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	307.6	0	SC	0	5.2944	0	35.1280	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	308.6	0	SC	0	5.2883	0	35.1281	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	309.6	0	SC	0	5.2833	0	35.1285	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	310.5	0	SC	0	5.2797	0	35.1289	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	311.5	0	SC	0	5.2781	0	35.1289	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	312.5	0	SC	0	5.2747	0	35.1292	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	313.5	0	SC	0	5.2689	0	35.1295	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	314.5	0	SC	0	5.2650	0	35.1294	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	315.5	0	SC	0	5.2619	0	35.1297	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	316.5	0	SC	0	5.2620	0	35.1296	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	317.5	0	SC	0	5.2621	0	35.1295	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	318.5	0	SC	0	5.2577	0	35.1294	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	319.4	0	SC	0	5.2514	0	35.1297	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	320.4	0	SC	0	5.2445	0	35.1291	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	321.4	0	SC	0	5.2260	0	35.1295	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	322.4	0	SC	0	5.2165	0	35.1296	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	323.4	0	SC	0	5.2112	0	35.1300	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	324.4	0	SC	0	5.1979	0	35.1290	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	325.4	0	SC	0	5.1872	0	35.1300	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	326.4	0	SC	0	5.1812	0	35.1297	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	327.3	0	SC	0	5.1738	0	35.1298	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	328.3	0	SC	0	5.1607	0	35.1289	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	329.3	0	SC	0	5.1504	0	35.1298	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	330.3	0	SC	0	5.1540	0	35.1302	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	331.3	0	SC	0	5.1621	0	35.1303	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	332.3	0	SC	0	5.1569	0	35.1292	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	333.3	0	SC	0	5.1336	0	35.1287	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	334.3	0	SC	0	5.1185	0	35.1296	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	335.3	0	SC	0	5.1166	0	35.1296	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	336.2	0	SC	0	5.1157	0	35.1297	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	337.2	0	SC	0	5.1165	0	35.1299	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	338.2	0	SC	0	5.1151	0	35.1298	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	339.2	0	SC	0	5.1146	0	35.1299	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	340.2	0	SC	0	5.1141	0	35.1299	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	341.2	0	SC	0	5.1128	0	35.1295	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	342.2	0	SC	0	5.1105	0	35.1301	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	343.2	0	SC	0	5.1094	0	35.1297	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	344.1	0	SC	0	5.1012	0	35.1295	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	345.1	0	SC	0	5.0986	0	35.1296	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	346.1	0	SC	0	5.0965	0	35.1295	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	347.1	0	SC	0	5.0932	0	35.1296	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	348.1	0	SC	0	5.0948	0	35.1302	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	349.1	0	SC	0	5.0923	0	35.1295	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	350.1	0	SC	0	5.0875	0	35.1296	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	351.1	0	SC	0	5.0833	0	35.1290	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	352.1	0	SC	0	5.0784	0	35.1293	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	353.0	0	SC	0	5.0765	0	35.1294	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	354.0	0	SC	0	5.0754	0	35.1293	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	355.0	0	SC	0	5.0656	0	35.1293	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	356.0	0	SC	0	5.0644	0	35.1289	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	357.0	0	SC	0	5.0548	0	35.1288	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	358.0	0	SC	0	5.0523	0	35.1290	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	359.0	0	SC	0	5.0447	0	35.1287	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	360.0	0	SC	0	5.0411	0	35.1288	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	360.9	0	SC	0	5.0395	0	35.1288	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	361.9	0	SC	0	5.0371	0	35.1287	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	362.9	0	SC	0	5.0266	0	35.1281	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	363.9	0	SC	0	5.0318	0	35.1287	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	364.9	0	SC	0	5.0181	0	35.1267	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	365.9	0	SC	0	5.0045	0	35.1275	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	366.9	0	SC	0	5.0005	0	35.1275	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	367.9	0	SC	0	5.0001	0	35.1271	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	368.8	0	SC	0	4.9908	0	35.1265	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	369.8	0	SC	0	4.9851	0	35.1265	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	370.8	0	SC	0	4.9884	0	35.1270	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	371.8	0	SC	0	4.9857	0	35.1269	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	372.8	0	SC	0	4.9762	0	35.1256	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	373.8	0	SC	0	4.9660	0	35.1258	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	374.8	0	SC	0	4.9527	0	35.1256	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	375.8	0	SC	0	4.9520	0	35.1254	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	376.8	0	SC	0	4.9388	0	35.1240	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	377.7	0	SC	0	4.8981	0	35.1209	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	378.7	0	SC	0	4.8604	0	35.1220	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	379.7	0	SC	0	4.8345	0	35.1182	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	380.7	0	SC	0	4.7906	0	35.1172	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	381.7	0	SC	0	4.7618	0	35.1178	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	382.7	0	SC	0	4.7676	0	35.1176	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	383.7	0	SC	0	4.7666	0	35.1175	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	384.7	0	SC	0	4.7600	0	35.1174	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	385.6	0	SC	0	4.7643	0	35.1180	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	386.6	0	SC	0	4.7675	0	35.1183	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	387.6	0	SC	0	4.7724	0	35.1185	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	388.6	0	SC	0	4.7712	0	35.1182	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	389.6	0	SC	0	4.7641	0	35.1183	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	390.6	0	SC	0	4.7485	0	35.1158	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	391.6	0	SC	0	4.7365	0	35.1168	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	392.6	0	SC	0	4.7356	0	35.1168	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	393.5	0	SC	0	4.7332	0	35.1164	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	394.5	0	SC	0	4.7274	0	35.1158	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	395.5	0	SC	0	4.7223	0	35.1160	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	396.5	0	SC	0	4.7214	0	35.1162	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	397.5	0	SC	0	4.7198	0	35.1162	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	398.5	0	SC	0	4.7167	0	35.1158	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	399.5	0	SC	0	4.7135	0	35.1164	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	400.5	0	SC	0	4.7146	0	35.1165	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	401.4	0	SC	0	4.7127	0	35.1165	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	402.4	0	SC	0	4.7042	0	35.1159	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	403.4	0	SC	0	4.6953	0	35.1162	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	404.4	0	SC	0	4.6844	0	35.1148	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	405.4	0	SC	0	4.6667	0	35.1150	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	406.4	0	SC	0	4.6475	0	35.1133	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	407.4	0	SC	0	4.6343	0	35.1141	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	408.4	0	SC	0	4.6317	0	35.1141	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	409.4	0	SC	0	4.6256	0	35.1138	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	410.3	0	SC	0	4.6209	0	35.1137	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	411.3	0	SC	0	4.6133	0	35.1134	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	412.3	0	SC	0	4.6097	0	35.1135	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	413.3	0	SC	0	4.6064	0	35.1133	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	414.3	0	SC	0	4.6044	0	35.1129	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	415.3	0	SC	0	4.5906	0	35.1121	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	416.3	0	SC	0	4.5864	0	35.1125	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	417.3	0	SC	0	4.5863	0	35.1123	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	418.2	0	SC	0	4.5832	0	35.1122	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	419.2	0	SC	0	4.5791	0	35.1121	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	420.2	0	SC	0	4.5746	0	35.1111	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	421.2	0	SC	0	4.5387	0	35.1083	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	422.2	0	SC	0	4.5277	0	35.1085	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	423.2	0	SC	0	4.5269	0	35.1094	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	424.2	0	SC	0	4.5163	0	35.1061	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	425.2	0	SC	0	4.4896	0	35.1067	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	426.1	0	SC	0	4.4882	0	35.1071	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	427.1	0	SC	0	4.4904	0	35.1069	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	428.1	0	SC	0	4.4916	0	35.1072	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	429.1	0	SC	0	4.4934	0	35.1074	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	430.1	0	SC	0	4.4710	0	35.1029	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	431.1	0	SC	0	4.4081	0	35.1013	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	432.1	0	SC	0	4.3904	0	35.1017	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	433.1	0	SC	0	4.3870	0	35.1016	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	434.0	0	SC	0	4.3828	0	35.1015	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	435.0	0	SC	0	4.3745	0	35.1009	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	436.0	0	SC	0	4.3613	0	35.1013	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	437.0	0	SC	0	4.3426	0	35.0980	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	438.0	0	SC	0	4.3198	0	35.0986	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	439.0	0	SC	0	4.3024	0	35.0971	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	440.0	0	SC	0	4.2740	0	35.0951	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	441.0	0	SC	0	4.2510	0	35.0943	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	441.9	0	SC	0	4.2283	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	442.9	0	SC	0	4.2187	0	35.0945	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	443.9	0	SC	0	4.2159	0	35.0946	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	444.9	0	SC	0	4.2140	0	35.0949	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	445.9	0	SC	0	4.2138	0	35.0950	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	446.9	0	SC	0	4.2113	0	35.0950	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	447.9	0	SC	0	4.2106	0	35.0952	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	448.9	0	SC	0	4.2104	0	35.0951	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	449.8	0	SC	0	4.2090	0	35.0951	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	450.8	0	SC	0	4.2084	0	35.0955	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	451.8	0	SC	0	4.2067	0	35.0952	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	452.8	0	SC	0	4.2028	0	35.0949	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	453.8	0	SC	0	4.1932	0	35.0952	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	454.8	0	SC	0	4.1933	0	35.0952	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	455.8	0	SC	0	4.1908	0	35.0953	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	456.8	0	SC	0	4.1907	0	35.0954	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	457.7	0	SC	0	4.1880	0	35.0951	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	458.7	0	SC	0	4.1860	0	35.0953	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	459.7	0	SC	0	4.1874	0	35.0955	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	460.7	0	SC	0	4.1882	0	35.0957	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	461.7	0	SC	0	4.1878	0	35.0952	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	462.7	0	SC	0	4.1843	0	35.0950	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	463.7	0	SC	0	4.1820	0	35.0953	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	464.7	0	SC	0	4.1806	0	35.0948	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	465.6	0	SC	0	4.1768	0	35.0950	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	466.6	0	SC	0	4.1727	0	35.0949	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	467.6	0	SC	0	4.1687	0	35.0952	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	468.6	0	SC	0	4.1678	0	35.0953	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	469.6	0	SC	0	4.1673	0	35.0950	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	470.6	0	SC	0	4.1657	0	35.0951	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	471.6	0	SC	0	4.1620	0	35.0948	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	472.6	0	SC	0	4.1566	0	35.0954	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	473.5	0	SC	0	4.1560	0	35.0950	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	474.5	0	SC	0	4.1560	0	35.0952	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	475.5	0	SC	0	4.1487	0	35.0942	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	476.5	0	SC	0	4.1177	0	35.0932	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	477.5	0	SC	0	4.0763	0	35.0906	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	478.5	0	SC	0	4.0522	0	35.0902	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	479.5	0	SC	0	4.0383	0	35.0897	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	480.5	0	SC	0	4.0285	0	35.0888	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	481.4	0	SC	0	4.0230	0	35.0893	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	482.4	0	SC	0	4.0172	0	35.0880	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	483.4	0	SC	0	4.0007	0	35.0872	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	484.4	0	SC	0	3.9856	0	35.0863	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	485.4	0	SC	0	3.9750	0	35.0860	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	486.4	0	SC	0	3.9716	0	35.0856	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	487.4	0	SC	0	3.9574	0	35.0843	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	488.4	0	SC	0	3.9497	0	35.0838	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	489.3	0	SC	0	3.9466	0	35.0845	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	490.3	0	SC	0	3.9457	0	35.0842	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	491.3	0	SC	0	3.9394	0	35.0841	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	492.3	0	SC	0	3.9346	0	35.0841	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	493.3	0	SC	0	3.9316	0	35.0841	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	494.3	0	SC	0	3.9275	0	35.0838	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	495.3	0	SC	0	3.9160	0	35.0818	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	496.3	0	SC	0	3.9048	0	35.0820	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	497.2	0	SC	0	3.8990	0	35.0823	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	498.2	0	SC	0	3.8996	0	35.0812	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	499.2	0	SC	0	3.8825	0	35.0804	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	500.2	0	SC	0	3.8876	0	35.0821	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	501.2	0	SC	0	3.8970	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	502.2	0	SC	0	3.8941	0	35.0816	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	503.2	0	SC	0	3.8932	0	35.0818	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	504.2	0	SC	0	3.8925	0	35.0813	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	505.1	0	SC	0	3.8892	0	35.0817	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	506.1	0	SC	0	3.8898	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	507.1	0	SC	0	3.8869	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	508.1	0	SC	0	3.8854	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	509.1	0	SC	0	3.8836	0	35.0812	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	510.1	0	SC	0	3.8837	0	35.0812	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	511.1	0	SC	0	3.8837	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	512.1	0	SC	0	3.8843	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	513.0	0	SC	0	3.8854	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	514.0	0	SC	0	3.8829	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	515.0	0	SC	0	3.8828	0	35.0813	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	516.0	0	SC	0	3.8822	0	35.0814	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	517.0	0	SC	0	3.8826	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	518.0	0	SC	0	3.8831	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	519.0	0	SC	0	3.8837	0	35.0813	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	520.0	0	SC	0	3.8848	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	520.9	0	SC	0	3.8817	0	35.0814	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	521.9	0	SC	0	3.8831	0	35.0816	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	522.9	0	SC	0	3.8832	0	35.0812	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	523.9	0	SC	0	3.8830	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	524.9	0	SC	0	3.8841	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	525.9	0	SC	0	3.8828	0	35.0812	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	526.9	0	SC	0	3.8824	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	527.9	0	SC	0	3.8827	0	35.0815	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	528.8	0	SC	0	3.8830	0	35.0817	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	529.8	0	SC	0	3.8842	0	35.0817	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	530.8	0	SC	0	3.8838	0	35.0816	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	531.8	0	SC	0	3.8837	0	35.0816	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	532.8	0	SC	0	3.8838	0	35.0813	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	533.8	0	SC	0	3.8825	0	35.0813	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	534.8	0	SC	0	3.8824	0	35.0813	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	535.7	0	SC	0	3.8823	0	35.0813	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	536.7	0	SC	0	3.8822	0	35.0811	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	537.7	0	SC	0	3.8818	0	35.0812	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	538.7	0	SC	0	3.8818	0	35.0810	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	539.7	0	SC	0	3.8815	0	35.0810	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	540.7	0	SC	0	3.8809	0	35.0810	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	541.7	0	SC	0	3.8807	0	35.0809	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	542.7	0	SC	0	3.8801	0	35.0810	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	543.6	0	SC	0	3.8800	0	35.0810	0
@5343__2002845	007	C	03/13/2002	07:13	15.6719	72.0231	0	544.6	0	SC	0	3.8803	0	35.0809	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	4.0	0	SC	0	5.0430	0	35.0930	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	4.9	0	SC	0	5.0430	0	35.0931	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	5.9	0	SC	0	5.0433	0	35.0929	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	6.9	0	SC	0	5.0430	0	35.0927	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	7.9	0	SC	0	5.0421	0	35.0930	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	8.9	0	SC	0	5.0434	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	9.9	0	SC	0	5.0430	0	35.0926	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	10.9	0	SC	0	5.0424	0	35.0926	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	11.9	0	SC	0	5.0430	0	35.0927	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	12.9	0	SC	0	5.0433	0	35.0926	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	13.9	0	SC	0	5.0436	0	35.0926	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	14.8	0	SC	0	5.0436	0	35.0927	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	15.8	0	SC	0	5.0455	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	16.8	0	SC	0	5.0443	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	17.8	0	SC	0	5.0444	0	35.0924	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	18.8	0	SC	0	5.0456	0	35.0926	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	19.8	0	SC	0	5.0484	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	20.8	0	SC	0	5.0485	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	21.8	0	SC	0	5.0488	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	22.8	0	SC	0	5.0516	0	35.0926	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	23.8	0	SC	0	5.0509	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	24.7	0	SC	0	5.0495	0	35.0927	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	25.7	0	SC	0	5.0520	0	35.0924	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	26.7	0	SC	0	5.0523	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	27.7	0	SC	0	5.0518	0	35.0924	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	28.7	0	SC	0	5.0499	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	29.7	0	SC	0	5.0529	0	35.0927	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	30.7	0	SC	0	5.0524	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	31.7	0	SC	0	5.0532	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	32.7	0	SC	0	5.0538	0	35.0926	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	33.6	0	SC	0	5.0543	0	35.0924	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	34.6	0	SC	0	5.0545	0	35.0924	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	35.6	0	SC	0	5.0544	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	36.6	0	SC	0	5.0544	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	37.6	0	SC	0	5.0542	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	38.6	0	SC	0	5.0544	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	39.6	0	SC	0	5.0548	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	40.6	0	SC	0	5.0548	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	41.6	0	SC	0	5.0555	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	42.6	0	SC	0	5.0554	0	35.0920	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	43.5	0	SC	0	5.0550	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	44.5	0	SC	0	5.0555	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	45.5	0	SC	0	5.0552	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	46.5	0	SC	0	5.0553	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	47.5	0	SC	0	5.0557	0	35.0919	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	48.5	0	SC	0	5.0564	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	49.5	0	SC	0	5.0566	0	35.0920	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	50.5	0	SC	0	5.0566	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	51.5	0	SC	0	5.0565	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	52.4	0	SC	0	5.0560	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	53.4	0	SC	0	5.0556	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	54.4	0	SC	0	5.0557	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	55.4	0	SC	0	5.0559	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	56.4	0	SC	0	5.0560	0	35.0921	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	57.4	0	SC	0	5.0559	0	35.0920	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	58.4	0	SC	0	5.0558	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	59.4	0	SC	0	5.0520	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	60.4	0	SC	0	5.0510	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	61.4	0	SC	0	5.0517	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	62.3	0	SC	0	5.0524	0	35.0922	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	63.3	0	SC	0	5.0524	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	64.3	0	SC	0	5.0523	0	35.0923	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	65.3	0	SC	0	5.0519	0	35.0926	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	66.3	0	SC	0	5.0518	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	67.3	0	SC	0	5.0525	0	35.0924	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	68.3	0	SC	0	5.0524	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	69.3	0	SC	0	5.0507	0	35.0932	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	70.3	0	SC	0	5.0494	0	35.0937	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	71.2	0	SC	0	5.0490	0	35.0939	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	72.2	0	SC	0	5.0487	0	35.0943	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	73.2	0	SC	0	5.0486	0	35.0946	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	74.2	0	SC	0	5.0480	0	35.0948	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	75.2	0	SC	0	5.0503	0	35.0948	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	76.2	0	SC	0	5.0504	0	35.0949	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	77.2	0	SC	0	5.0492	0	35.0948	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	78.2	0	SC	0	5.0474	0	35.0950	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	79.2	0	SC	0	5.0467	0	35.0952	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	80.2	0	SC	0	5.0467	0	35.0950	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	81.1	0	SC	0	5.0459	0	35.0951	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	82.1	0	SC	0	5.0462	0	35.0952	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	83.1	0	SC	0	5.0461	0	35.0952	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	84.1	0	SC	0	5.0461	0	35.0953	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	85.1	0	SC	0	5.0455	0	35.0955	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	86.1	0	SC	0	5.0455	0	35.0954	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	87.1	0	SC	0	5.0457	0	35.0956	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	88.1	0	SC	0	5.0466	0	35.0955	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	89.1	0	SC	0	5.0467	0	35.0955	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	90.0	0	SC	0	5.0464	0	35.0956	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	91.0	0	SC	0	5.0465	0	35.0954	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	92.0	0	SC	0	5.0462	0	35.0958	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	93.0	0	SC	0	5.0462	0	35.0959	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	94.0	0	SC	0	5.0466	0	35.0959	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	95.0	0	SC	0	5.0460	0	35.0960	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	96.0	0	SC	0	5.0458	0	35.0959	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	97.0	0	SC	0	5.0451	0	35.0961	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	98.0	0	SC	0	5.0439	0	35.0967	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	99.0	0	SC	0	5.0443	0	35.0967	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	99.9	0	SC	0	5.0444	0	35.0969	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	100.9	0	SC	0	5.0445	0	35.0969	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	101.9	0	SC	0	5.0447	0	35.0969	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	102.9	0	SC	0	5.0450	0	35.0970	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	103.9	0	SC	0	5.0447	0	35.0970	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	104.9	0	SC	0	5.0447	0	35.0968	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	105.9	0	SC	0	5.0448	0	35.0969	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	106.9	0	SC	0	5.0450	0	35.0968	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	107.9	0	SC	0	5.0450	0	35.0970	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	108.8	0	SC	0	5.0451	0	35.0967	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	109.8	0	SC	0	5.0451	0	35.0967	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	110.8	0	SC	0	5.0453	0	35.0966	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	111.8	0	SC	0	5.0452	0	35.0966	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	112.8	0	SC	0	5.0453	0	35.0968	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	113.8	0	SC	0	5.0458	0	35.0972	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	114.8	0	SC	0	5.0459	0	35.0972	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	115.8	0	SC	0	5.0462	0	35.0971	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	116.8	0	SC	0	5.0464	0	35.0971	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	117.7	0	SC	0	5.0464	0	35.0972	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	118.7	0	SC	0	5.0465	0	35.0973	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	119.7	0	SC	0	5.0466	0	35.0974	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	120.7	0	SC	0	5.0469	0	35.0976	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	121.7	0	SC	0	5.0471	0	35.0975	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	122.7	0	SC	0	5.0471	0	35.0976	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	123.7	0	SC	0	5.0471	0	35.0977	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	124.7	0	SC	0	5.0468	0	35.0976	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	125.7	0	SC	0	5.0466	0	35.0978	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	126.6	0	SC	0	5.0462	0	35.0980	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	127.6	0	SC	0	5.0463	0	35.0981	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	128.6	0	SC	0	5.0465	0	35.0980	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	129.6	0	SC	0	5.0465	0	35.0979	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	130.6	0	SC	0	5.0465	0	35.0979	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	131.6	0	SC	0	5.0465	0	35.0980	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	132.6	0	SC	0	5.0467	0	35.0979	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	133.6	0	SC	0	5.0468	0	35.0980	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	134.6	0	SC	0	5.0469	0	35.0980	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	135.6	0	SC	0	5.0468	0	35.0980	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	136.5	0	SC	0	5.0467	0	35.0981	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	137.5	0	SC	0	5.0465	0	35.0981	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	138.5	0	SC	0	5.0470	0	35.0982	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	139.5	0	SC	0	5.0476	0	35.0981	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	140.5	0	SC	0	5.0474	0	35.0981	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	141.5	0	SC	0	5.0477	0	35.0981	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	142.5	0	SC	0	5.0471	0	35.0980	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	143.5	0	SC	0	5.0475	0	35.0980	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	144.5	0	SC	0	5.0474	0	35.0981	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	145.4	0	SC	0	5.0472	0	35.0983	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	146.4	0	SC	0	5.0469	0	35.0983	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	147.4	0	SC	0	5.0470	0	35.0982	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	148.4	0	SC	0	5.0472	0	35.0982	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	149.4	0	SC	0	5.0469	0	35.0981	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	150.4	0	SC	0	5.0464	0	35.0984	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	151.4	0	SC	0	5.0461	0	35.0984	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	152.4	0	SC	0	5.0459	0	35.0984	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	153.4	0	SC	0	5.0456	0	35.0985	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	154.3	0	SC	0	5.0457	0	35.0986	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	155.3	0	SC	0	5.0452	0	35.0986	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	156.3	0	SC	0	5.0448	0	35.0987	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	157.3	0	SC	0	5.0451	0	35.0988	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	158.3	0	SC	0	5.0446	0	35.0988	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	159.3	0	SC	0	5.0443	0	35.0988	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	160.3	0	SC	0	5.0436	0	35.0989	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	161.3	0	SC	0	5.0411	0	35.0991	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	162.3	0	SC	0	5.0412	0	35.0992	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	163.2	0	SC	0	5.0396	0	35.0993	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	164.2	0	SC	0	5.0396	0	35.0992	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	165.2	0	SC	0	5.0394	0	35.0992	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	166.2	0	SC	0	5.0388	0	35.0993	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	167.2	0	SC	0	5.0391	0	35.0992	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	168.2	0	SC	0	5.0390	0	35.0993	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	169.2	0	SC	0	5.0385	0	35.0994	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	170.2	0	SC	0	5.0381	0	35.0995	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	171.2	0	SC	0	5.0370	0	35.0995	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	172.1	0	SC	0	5.0354	0	35.0995	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	173.1	0	SC	0	5.0338	0	35.0995	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	174.1	0	SC	0	5.0325	0	35.0997	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	175.1	0	SC	0	5.0318	0	35.0998	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	176.1	0	SC	0	5.0295	0	35.0997	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	177.1	0	SC	0	5.0280	0	35.0998	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	178.1	0	SC	0	5.0279	0	35.1000	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	179.1	0	SC	0	5.0283	0	35.0999	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	180.1	0	SC	0	5.0249	0	35.1000	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	181.0	0	SC	0	5.0228	0	35.1004	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	182.0	0	SC	0	5.0215	0	35.1002	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	183.0	0	SC	0	5.0173	0	35.1004	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	184.0	0	SC	0	5.0158	0	35.1005	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	185.0	0	SC	0	5.0150	0	35.1003	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	186.0	0	SC	0	5.0116	0	35.1004	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	187.0	0	SC	0	5.0059	0	35.1008	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	188.0	0	SC	0	5.0067	0	35.1009	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	189.0	0	SC	0	4.9989	0	35.1007	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	189.9	0	SC	0	4.9954	0	35.1012	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	190.9	0	SC	0	4.9892	0	35.1010	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	191.9	0	SC	0	4.9852	0	35.1016	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	192.9	0	SC	0	4.9848	0	35.1019	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	193.9	0	SC	0	4.9843	0	35.1018	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	194.9	0	SC	0	4.9818	0	35.1016	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	195.9	0	SC	0	4.9595	0	35.1010	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	196.9	0	SC	0	4.9508	0	35.1011	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	197.9	0	SC	0	4.9478	0	35.1013	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	198.8	0	SC	0	4.9447	0	35.1012	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	199.8	0	SC	0	4.9431	0	35.1014	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	200.8	0	SC	0	4.9420	0	35.1013	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	201.8	0	SC	0	4.9415	0	35.1013	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	202.8	0	SC	0	4.9398	0	35.1014	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	203.8	0	SC	0	4.9391	0	35.1015	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	204.8	0	SC	0	4.9380	0	35.1013	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	205.8	0	SC	0	4.9333	0	35.1006	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	206.8	0	SC	0	4.9245	0	35.1005	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	207.7	0	SC	0	4.9138	0	35.1005	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	208.7	0	SC	0	4.9120	0	35.1005	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	209.7	0	SC	0	4.9093	0	35.1006	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	210.7	0	SC	0	4.9098	0	35.1004	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	211.7	0	SC	0	4.9089	0	35.1006	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	212.7	0	SC	0	4.9080	0	35.1006	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	213.7	0	SC	0	4.9065	0	35.1007	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	214.7	0	SC	0	4.9042	0	35.1014	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	215.7	0	SC	0	4.9040	0	35.1016	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	216.6	0	SC	0	4.9024	0	35.1018	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	217.6	0	SC	0	4.8973	0	35.1022	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	218.6	0	SC	0	4.8909	0	35.1021	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	219.6	0	SC	0	4.8869	0	35.1020	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	220.6	0	SC	0	4.8858	0	35.1020	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	221.6	0	SC	0	4.8856	0	35.1022	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	222.6	0	SC	0	4.8860	0	35.1021	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	223.6	0	SC	0	4.8829	0	35.1017	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	224.5	0	SC	0	4.8785	0	35.1016	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	225.5	0	SC	0	4.8772	0	35.1016	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	226.5	0	SC	0	4.8740	0	35.1018	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	227.5	0	SC	0	4.8757	0	35.1026	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	228.5	0	SC	0	4.8771	0	35.1029	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	229.5	0	SC	0	4.8783	0	35.1032	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	230.5	0	SC	0	4.8800	0	35.1037	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	231.5	0	SC	0	4.8816	0	35.1043	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	232.5	0	SC	0	4.8814	0	35.1043	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	233.4	0	SC	0	4.8793	0	35.1042	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	234.4	0	SC	0	4.8800	0	35.1048	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	235.4	0	SC	0	4.8800	0	35.1048	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	236.4	0	SC	0	4.8787	0	35.1048	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	237.4	0	SC	0	4.8771	0	35.1050	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	238.4	0	SC	0	4.8775	0	35.1051	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	239.4	0	SC	0	4.8788	0	35.1053	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	240.4	0	SC	0	4.8796	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	241.4	0	SC	0	4.8798	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	242.3	0	SC	0	4.8789	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	243.3	0	SC	0	4.8788	0	35.1053	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	244.3	0	SC	0	4.8779	0	35.1056	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	245.3	0	SC	0	4.8753	0	35.1054	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	246.3	0	SC	0	4.8740	0	35.1054	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	247.3	0	SC	0	4.8738	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	248.3	0	SC	0	4.8744	0	35.1059	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	249.3	0	SC	0	4.8741	0	35.1060	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	250.3	0	SC	0	4.8734	0	35.1060	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	251.2	0	SC	0	4.8727	0	35.1056	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	252.2	0	SC	0	4.8709	0	35.1057	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	253.2	0	SC	0	4.8717	0	35.1059	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	254.2	0	SC	0	4.8713	0	35.1057	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	255.2	0	SC	0	4.8707	0	35.1056	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	256.2	0	SC	0	4.8667	0	35.1054	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	257.2	0	SC	0	4.8654	0	35.1054	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	258.2	0	SC	0	4.8635	0	35.1053	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	259.1	0	SC	0	4.8621	0	35.1054	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	260.1	0	SC	0	4.8618	0	35.1054	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	261.1	0	SC	0	4.8625	0	35.1056	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	262.1	0	SC	0	4.8620	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	263.1	0	SC	0	4.8607	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	264.1	0	SC	0	4.8605	0	35.1056	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	265.1	0	SC	0	4.8603	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	266.1	0	SC	0	4.8599	0	35.1056	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	267.1	0	SC	0	4.8591	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	268.0	0	SC	0	4.8571	0	35.1054	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	269.0	0	SC	0	4.8552	0	35.1052	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	270.0	0	SC	0	4.8532	0	35.1054	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	271.0	0	SC	0	4.8505	0	35.1052	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	272.0	0	SC	0	4.8382	0	35.1039	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	273.0	0	SC	0	4.8161	0	35.1047	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	274.0	0	SC	0	4.8181	0	35.1055	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	275.0	0	SC	0	4.8190	0	35.1048	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	276.0	0	SC	0	4.8191	0	35.1051	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	276.9	0	SC	0	4.8187	0	35.1048	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	277.9	0	SC	0	4.8179	0	35.1050	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	278.9	0	SC	0	4.8166	0	35.1050	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	279.9	0	SC	0	4.8165	0	35.1051	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	280.9	0	SC	0	4.8162	0	35.1052	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	281.9	0	SC	0	4.8157	0	35.1050	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	282.9	0	SC	0	4.8158	0	35.1051	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	283.9	0	SC	0	4.8153	0	35.1051	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	284.8	0	SC	0	4.8098	0	35.1043	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	285.8	0	SC	0	4.8030	0	35.1042	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	286.8	0	SC	0	4.7993	0	35.1041	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	287.8	0	SC	0	4.7925	0	35.1037	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	288.8	0	SC	0	4.7866	0	35.1036	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	289.8	0	SC	0	4.7805	0	35.1037	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	290.8	0	SC	0	4.7835	0	35.1038	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	291.8	0	SC	0	4.7837	0	35.1039	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	292.8	0	SC	0	4.7843	0	35.1039	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	293.7	0	SC	0	4.7826	0	35.1037	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	294.7	0	SC	0	4.7798	0	35.1038	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	295.7	0	SC	0	4.7745	0	35.1030	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	296.7	0	SC	0	4.7607	0	35.1026	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	297.7	0	SC	0	4.7567	0	35.1028	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	298.7	0	SC	0	4.7479	0	35.1028	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	299.7	0	SC	0	4.7436	0	35.1030	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	300.7	0	SC	0	4.7325	0	35.1020	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	301.7	0	SC	0	4.7240	0	35.1023	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	302.6	0	SC	0	4.7079	0	35.1014	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	303.6	0	SC	0	4.6968	0	35.1019	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	304.6	0	SC	0	4.6948	0	35.1022	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	305.6	0	SC	0	4.6943	0	35.1022	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	306.6	0	SC	0	4.6867	0	35.1015	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	307.6	0	SC	0	4.6737	0	35.1009	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	308.6	0	SC	0	4.6618	0	35.1007	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	309.6	0	SC	0	4.6454	0	35.0995	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	310.5	0	SC	0	4.6309	0	35.0997	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	311.5	0	SC	0	4.6242	0	35.0995	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	312.5	0	SC	0	4.6084	0	35.0985	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	313.5	0	SC	0	4.5990	0	35.0985	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	314.5	0	SC	0	4.5864	0	35.0977	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	315.5	0	SC	0	4.5698	0	35.0968	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	316.5	0	SC	0	4.5655	0	35.0963	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	317.5	0	SC	0	4.5583	0	35.0956	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	318.5	0	SC	0	4.5480	0	35.0950	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	319.4	0	SC	0	4.5414	0	35.0947	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	320.4	0	SC	0	4.5346	0	35.0940	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	321.4	0	SC	0	4.5179	0	35.0925	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	322.4	0	SC	0	4.5084	0	35.0935	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	323.4	0	SC	0	4.5073	0	35.0935	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	324.4	0	SC	0	4.5045	0	35.0930	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	325.4	0	SC	0	4.4977	0	35.0940	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	326.4	0	SC	0	4.4961	0	35.0948	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	327.3	0	SC	0	4.4973	0	35.0952	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	328.3	0	SC	0	4.4937	0	35.0952	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	329.3	0	SC	0	4.4912	0	35.0957	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	330.3	0	SC	0	4.4910	0	35.0957	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	331.3	0	SC	0	4.4778	0	35.0934	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	332.3	0	SC	0	4.4399	0	35.0912	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	333.3	0	SC	0	4.4246	0	35.0906	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	334.3	0	SC	0	4.4179	0	35.0893	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	335.2	0	SC	0	4.4088	0	35.0875	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	336.2	0	SC	0	4.3755	0	35.0857	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	337.2	0	SC	0	4.3616	0	35.0837	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	338.2	0	SC	0	4.3314	0	35.0813	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	339.2	0	SC	0	4.3135	0	35.0788	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	340.2	0	SC	0	4.2577	0	35.0713	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	341.2	0	SC	0	4.1678	0	35.0647	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	342.2	0	SC	0	4.1273	0	35.0665	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	343.2	0	SC	0	4.0688	0	35.0652	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	344.1	0	SC	0	3.9385	0	35.0569	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	345.1	0	SC	0	3.9150	0	35.0552	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	346.1	0	SC	0	3.8962	0	35.0566	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	347.1	0	SC	0	3.8986	0	35.0570	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	348.1	0	SC	0	3.9011	0	35.0566	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	349.1	0	SC	0	3.8996	0	35.0568	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	350.1	0	SC	0	3.8978	0	35.0571	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	351.1	0	SC	0	3.8977	0	35.0572	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	352.0	0	SC	0	3.8971	0	35.0579	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	353.0	0	SC	0	3.8965	0	35.0583	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	354.0	0	SC	0	3.8982	0	35.0588	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	355.0	0	SC	0	3.8982	0	35.0591	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	356.0	0	SC	0	3.8977	0	35.0592	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	357.0	0	SC	0	3.8976	0	35.0595	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	358.0	0	SC	0	3.8999	0	35.0597	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	359.0	0	SC	0	3.8997	0	35.0595	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	360.0	0	SC	0	3.8987	0	35.0596	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	360.9	0	SC	0	3.8956	0	35.0599	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	361.9	0	SC	0	3.8956	0	35.0602	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	362.9	0	SC	0	3.8957	0	35.0603	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	363.9	0	SC	0	3.8958	0	35.0603	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	364.9	0	SC	0	3.8959	0	35.0604	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	365.9	0	SC	0	3.8969	0	35.0604	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	366.9	0	SC	0	3.8959	0	35.0604	0
@5343__2002845	008	C	03/13/2002	16:46	17.4175	72.2772	0	367.9	0	SC	0	3.8952	0	35.0604	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	3.0	0	SC	0	5.8780	0	35.0679	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	4.0	0	SC	0	5.8821	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	4.9	0	SC	0	5.8814	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	5.9	0	SC	0	5.8806	0	35.0677	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	6.9	0	SC	0	5.8781	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	7.9	0	SC	0	5.8783	0	35.0679	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	8.9	0	SC	0	5.8794	0	35.0677	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	9.9	0	SC	0	5.8789	0	35.0674	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	10.9	0	SC	0	5.8777	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	11.9	0	SC	0	5.8777	0	35.0675	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	12.9	0	SC	0	5.8823	0	35.0696	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	13.9	0	SC	0	5.8897	0	35.0698	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	14.8	0	SC	0	5.8861	0	35.0699	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	15.8	0	SC	0	5.8819	0	35.0700	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	16.8	0	SC	0	5.8804	0	35.0702	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	17.8	0	SC	0	5.8815	0	35.0702	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	18.8	0	SC	0	5.8814	0	35.0698	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	19.8	0	SC	0	5.8837	0	35.0700	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	20.8	0	SC	0	5.8911	0	35.0701	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	21.8	0	SC	0	5.8887	0	35.0695	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	22.8	0	SC	0	5.8871	0	35.0692	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	23.8	0	SC	0	5.8856	0	35.0690	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	24.7	0	SC	0	5.8891	0	35.0697	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	25.7	0	SC	0	5.8888	0	35.0698	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	26.7	0	SC	0	5.8867	0	35.0692	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	27.7	0	SC	0	5.8864	0	35.0691	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	28.7	0	SC	0	5.8853	0	35.0687	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	29.7	0	SC	0	5.8857	0	35.0691	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	30.7	0	SC	0	5.8851	0	35.0688	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	31.7	0	SC	0	5.8856	0	35.0692	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	32.7	0	SC	0	5.8874	0	35.0697	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	33.6	0	SC	0	5.8876	0	35.0695	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	34.6	0	SC	0	5.8869	0	35.0695	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	35.6	0	SC	0	5.8889	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	36.6	0	SC	0	5.8893	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	37.6	0	SC	0	5.8894	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	38.6	0	SC	0	5.8885	0	35.0699	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	39.6	0	SC	0	5.8883	0	35.0701	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	40.6	0	SC	0	5.8894	0	35.0702	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	41.6	0	SC	0	5.8902	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	42.6	0	SC	0	5.8899	0	35.0702	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	43.5	0	SC	0	5.8895	0	35.0701	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	44.5	0	SC	0	5.8892	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	45.5	0	SC	0	5.8895	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	46.5	0	SC	0	5.8901	0	35.0702	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	47.5	0	SC	0	5.8903	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	48.5	0	SC	0	5.8899	0	35.0702	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	49.5	0	SC	0	5.8892	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	50.5	0	SC	0	5.8891	0	35.0702	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	51.5	0	SC	0	5.8885	0	35.0705	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	52.5	0	SC	0	5.8899	0	35.0706	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	53.4	0	SC	0	5.8905	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	54.4	0	SC	0	5.8903	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	55.4	0	SC	0	5.8950	0	35.0709	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	56.4	0	SC	0	5.8949	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	57.4	0	SC	0	5.8948	0	35.0705	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	58.4	0	SC	0	5.8943	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	59.4	0	SC	0	5.8922	0	35.0702	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	60.4	0	SC	0	5.8907	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	61.4	0	SC	0	5.8906	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	62.3	0	SC	0	5.8918	0	35.0703	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	63.3	0	SC	0	5.8918	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	64.3	0	SC	0	5.8925	0	35.0706	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	65.3	0	SC	0	5.8929	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	66.3	0	SC	0	5.8933	0	35.0706	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	67.3	0	SC	0	5.8943	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	68.3	0	SC	0	5.8936	0	35.0707	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	69.3	0	SC	0	5.8932	0	35.0705	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	70.3	0	SC	0	5.8930	0	35.0705	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	71.3	0	SC	0	5.8921	0	35.0704	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	72.2	0	SC	0	5.8921	0	35.0705	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	73.2	0	SC	0	5.8922	0	35.0695	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	74.2	0	SC	0	5.8903	0	35.0672	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	75.2	0	SC	0	5.8905	0	35.0668	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	76.2	0	SC	0	5.8910	0	35.0661	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	77.2	0	SC	0	5.8913	0	35.0653	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	78.2	0	SC	0	5.8909	0	35.0653	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	79.2	0	SC	0	5.8915	0	35.0662	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	80.2	0	SC	0	5.8919	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	81.1	0	SC	0	5.8920	0	35.0658	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	82.1	0	SC	0	5.8919	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	83.1	0	SC	0	5.8936	0	35.0660	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	84.1	0	SC	0	5.8970	0	35.0668	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	85.1	0	SC	0	5.8954	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	86.1	0	SC	0	5.8953	0	35.0670	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	87.1	0	SC	0	5.8964	0	35.0686	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	88.1	0	SC	0	5.8997	0	35.0680	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	89.1	0	SC	0	5.8992	0	35.0679	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	90.0	0	SC	0	5.9005	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	91.0	0	SC	0	5.8990	0	35.0674	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	92.0	0	SC	0	5.8977	0	35.0674	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	93.0	0	SC	0	5.8968	0	35.0675	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	94.0	0	SC	0	5.8968	0	35.0675	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	95.0	0	SC	0	5.8980	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	96.0	0	SC	0	5.8987	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	97.0	0	SC	0	5.8981	0	35.0670	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	98.0	0	SC	0	5.8984	0	35.0675	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	99.0	0	SC	0	5.8988	0	35.0673	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	99.9	0	SC	0	5.8988	0	35.0673	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	100.9	0	SC	0	5.8971	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	101.9	0	SC	0	5.8972	0	35.0665	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	102.9	0	SC	0	5.8970	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	103.9	0	SC	0	5.8975	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	104.9	0	SC	0	5.8974	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	105.9	0	SC	0	5.8983	0	35.0657	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	106.9	0	SC	0	5.8983	0	35.0655	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	107.9	0	SC	0	5.8982	0	35.0653	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	108.8	0	SC	0	5.8982	0	35.0651	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	109.8	0	SC	0	5.8978	0	35.0653	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	110.8	0	SC	0	5.9020	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	111.8	0	SC	0	5.9019	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	112.8	0	SC	0	5.9015	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	113.8	0	SC	0	5.9020	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	114.8	0	SC	0	5.9028	0	35.0665	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	115.8	0	SC	0	5.9022	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	116.8	0	SC	0	5.9015	0	35.0662	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	117.7	0	SC	0	5.9020	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	118.7	0	SC	0	5.9021	0	35.0662	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	119.7	0	SC	0	5.9017	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	120.7	0	SC	0	5.9016	0	35.0658	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	121.7	0	SC	0	5.9018	0	35.0661	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	122.7	0	SC	0	5.9021	0	35.0662	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	123.7	0	SC	0	5.9021	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	124.7	0	SC	0	5.9026	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	125.7	0	SC	0	5.9026	0	35.0662	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	126.7	0	SC	0	5.9021	0	35.0660	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	127.6	0	SC	0	5.9021	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	128.6	0	SC	0	5.9023	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	129.6	0	SC	0	5.9012	0	35.0658	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	130.6	0	SC	0	5.9000	0	35.0655	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	131.6	0	SC	0	5.8995	0	35.0650	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	132.6	0	SC	0	5.8997	0	35.0651	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	133.6	0	SC	0	5.8998	0	35.0650	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	134.6	0	SC	0	5.9001	0	35.0652	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	135.6	0	SC	0	5.9005	0	35.0654	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	136.5	0	SC	0	5.9024	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	137.5	0	SC	0	5.9077	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	138.5	0	SC	0	5.9077	0	35.0673	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	139.5	0	SC	0	5.9055	0	35.0668	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	140.5	0	SC	0	5.9065	0	35.0673	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	141.5	0	SC	0	5.9059	0	35.0671	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	142.5	0	SC	0	5.9061	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	143.5	0	SC	0	5.9069	0	35.0674	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	144.5	0	SC	0	5.9070	0	35.0671	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	145.4	0	SC	0	5.9080	0	35.0674	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	146.4	0	SC	0	5.9082	0	35.0672	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	147.4	0	SC	0	5.9069	0	35.0667	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	148.4	0	SC	0	5.9059	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	149.4	0	SC	0	5.9068	0	35.0666	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	150.4	0	SC	0	5.9085	0	35.0674	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	151.4	0	SC	0	5.9083	0	35.0673	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	152.4	0	SC	0	5.9090	0	35.0675	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	153.4	0	SC	0	5.9080	0	35.0668	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	154.3	0	SC	0	5.9081	0	35.0670	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	155.3	0	SC	0	5.9052	0	35.0661	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	156.3	0	SC	0	5.9012	0	35.0662	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	157.3	0	SC	0	5.8994	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	158.3	0	SC	0	5.8944	0	35.0658	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	159.3	0	SC	0	5.8956	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	160.3	0	SC	0	5.8980	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	161.3	0	SC	0	5.9032	0	35.0679	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	162.3	0	SC	0	5.9052	0	35.0678	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	163.2	0	SC	0	5.9059	0	35.0680	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	164.2	0	SC	0	5.9068	0	35.0675	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	165.2	0	SC	0	5.9071	0	35.0685	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	166.2	0	SC	0	5.9080	0	35.0687	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	167.2	0	SC	0	5.9082	0	35.0689	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	168.2	0	SC	0	5.9082	0	35.0687	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	169.2	0	SC	0	5.9075	0	35.0686	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	170.2	0	SC	0	5.9056	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	171.2	0	SC	0	5.9055	0	35.0681	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	172.1	0	SC	0	5.9074	0	35.0684	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	173.1	0	SC	0	5.9092	0	35.0686	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	174.1	0	SC	0	5.9064	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	175.1	0	SC	0	5.9050	0	35.0674	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	176.1	0	SC	0	5.9043	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	177.1	0	SC	0	5.9048	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	178.1	0	SC	0	5.9052	0	35.0670	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	179.1	0	SC	0	5.9052	0	35.0670	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	180.1	0	SC	0	5.9046	0	35.0666	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	181.0	0	SC	0	5.9041	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	182.0	0	SC	0	5.9039	0	35.0665	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	183.0	0	SC	0	5.9041	0	35.0665	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	184.0	0	SC	0	5.9026	0	35.0662	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	185.0	0	SC	0	5.9030	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	186.0	0	SC	0	5.9029	0	35.0661	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	187.0	0	SC	0	5.9034	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	188.0	0	SC	0	5.9029	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	189.0	0	SC	0	5.9030	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	189.9	0	SC	0	5.9032	0	35.0661	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	190.9	0	SC	0	5.9034	0	35.0660	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	191.9	0	SC	0	5.9036	0	35.0662	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	192.9	0	SC	0	5.9034	0	35.0661	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	193.9	0	SC	0	5.9031	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	194.9	0	SC	0	5.9031	0	35.0657	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	195.9	0	SC	0	5.9031	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	196.9	0	SC	0	5.9038	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	197.9	0	SC	0	5.9039	0	35.0660	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	198.8	0	SC	0	5.9041	0	35.0660	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	199.8	0	SC	0	5.9040	0	35.0657	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	200.8	0	SC	0	5.9040	0	35.0658	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	201.8	0	SC	0	5.9040	0	35.0661	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	202.8	0	SC	0	5.9046	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	203.8	0	SC	0	5.9052	0	35.0666	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	204.8	0	SC	0	5.9041	0	35.0654	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	205.8	0	SC	0	5.9031	0	35.0648	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	206.8	0	SC	0	5.9026	0	35.0647	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	207.7	0	SC	0	5.9032	0	35.0652	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	208.7	0	SC	0	5.9061	0	35.0658	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	209.7	0	SC	0	5.9048	0	35.0653	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	210.7	0	SC	0	5.9038	0	35.0653	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	211.7	0	SC	0	5.9044	0	35.0653	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	212.7	0	SC	0	5.9056	0	35.0654	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	213.7	0	SC	0	5.9069	0	35.0663	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	214.7	0	SC	0	5.9066	0	35.0660	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	215.7	0	SC	0	5.9065	0	35.0659	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	216.6	0	SC	0	5.9083	0	35.0669	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	217.6	0	SC	0	5.9086	0	35.0670	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	218.6	0	SC	0	5.9022	0	35.0668	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	219.6	0	SC	0	5.9004	0	35.0668	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	220.6	0	SC	0	5.8976	0	35.0664	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	221.6	0	SC	0	5.8836	0	35.0660	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	222.6	0	SC	0	5.8875	0	35.0668	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	223.6	0	SC	0	5.8817	0	35.0656	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	224.6	0	SC	0	5.8944	0	35.0676	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	225.5	0	SC	0	5.8982	0	35.0677	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	226.5	0	SC	0	5.9048	0	35.0681	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	227.5	0	SC	0	5.9069	0	35.0684	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	228.5	0	SC	0	5.9121	0	35.0681	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	229.5	0	SC	0	5.9127	0	35.0681	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	230.5	0	SC	0	5.9125	0	35.0679	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	231.5	0	SC	0	5.9121	0	35.0682	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	232.5	0	SC	0	5.9133	0	35.0685	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	233.5	0	SC	0	5.9099	0	35.0686	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	234.4	0	SC	0	5.9043	0	35.0668	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	235.4	0	SC	0	5.8882	0	35.0835	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	236.4	0	SC	0	5.9763	0	35.1040	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	237.4	0	SC	0	6.0593	0	35.1181	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	238.4	0	SC	0	6.0342	0	35.1128	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	239.4	0	SC	0	6.0253	0	35.1124	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	240.4	0	SC	0	6.0251	0	35.1123	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	241.4	0	SC	0	6.0185	0	35.1114	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	242.3	0	SC	0	6.0131	0	35.1106	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	243.3	0	SC	0	6.0118	0	35.1108	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	244.3	0	SC	0	6.0110	0	35.1096	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	245.3	0	SC	0	5.9980	0	35.1076	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	246.3	0	SC	0	5.9897	0	35.1065	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	247.3	0	SC	0	5.9882	0	35.1056	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	248.3	0	SC	0	5.9830	0	35.1051	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	249.3	0	SC	0	5.9789	0	35.1040	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	250.3	0	SC	0	5.9806	0	35.1045	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	251.2	0	SC	0	5.9820	0	35.1046	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	252.2	0	SC	0	5.9842	0	35.1050	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	253.2	0	SC	0	5.9844	0	35.1047	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	254.2	0	SC	0	5.9804	0	35.1044	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	255.2	0	SC	0	5.9876	0	35.1061	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	256.2	0	SC	0	5.9883	0	35.1061	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	257.2	0	SC	0	5.9916	0	35.1066	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	258.2	0	SC	0	5.9892	0	35.1061	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	259.2	0	SC	0	5.9928	0	35.1075	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	260.1	0	SC	0	6.0011	0	35.1103	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	261.1	0	SC	0	5.9997	0	35.1091	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	262.1	0	SC	0	5.9439	0	35.1078	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	263.1	0	SC	0	5.8799	0	35.1085	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	264.1	0	SC	0	5.8665	0	35.1070	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	265.1	0	SC	0	5.8433	0	35.1078	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	266.1	0	SC	0	5.8111	0	35.1061	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	267.1	0	SC	0	5.7896	0	35.1075	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	268.1	0	SC	0	5.7787	0	35.1073	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	269.0	0	SC	0	5.7654	0	35.1061	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	270.0	0	SC	0	5.7550	0	35.1073	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	271.0	0	SC	0	5.7490	0	35.1074	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	272.0	0	SC	0	5.7456	0	35.1068	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	273.0	0	SC	0	5.7396	0	35.1081	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	274.0	0	SC	0	5.7426	0	35.1079	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	275.0	0	SC	0	5.7414	0	35.1079	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	276.0	0	SC	0	5.7416	0	35.1079	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	276.9	0	SC	0	5.7412	0	35.1082	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	277.9	0	SC	0	5.7410	0	35.1080	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	278.9	0	SC	0	5.7355	0	35.1085	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	279.9	0	SC	0	5.7405	0	35.1089	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	280.9	0	SC	0	5.7438	0	35.1086	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	281.9	0	SC	0	5.7323	0	35.1076	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	282.9	0	SC	0	5.7237	0	35.1076	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	283.9	0	SC	0	5.7206	0	35.1080	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	284.9	0	SC	0	5.7174	0	35.1077	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	285.8	0	SC	0	5.7135	0	35.1078	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	286.8	0	SC	0	5.7125	0	35.1076	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	287.8	0	SC	0	5.7138	0	35.1075	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	288.8	0	SC	0	5.7114	0	35.1073	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	289.8	0	SC	0	5.7095	0	35.1077	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	290.8	0	SC	0	5.7068	0	35.1072	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	291.8	0	SC	0	5.7061	0	35.1074	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	292.8	0	SC	0	5.7070	0	35.1072	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	293.7	0	SC	0	5.7043	0	35.1070	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	294.7	0	SC	0	5.7030	0	35.1071	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	295.7	0	SC	0	5.7029	0	35.1073	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	296.7	0	SC	0	5.7001	0	35.1067	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	297.7	0	SC	0	5.7001	0	35.1070	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	298.7	0	SC	0	5.7000	0	35.1067	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	299.7	0	SC	0	5.6976	0	35.1067	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	300.7	0	SC	0	5.6972	0	35.1069	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	301.7	0	SC	0	5.6980	0	35.1066	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	302.6	0	SC	0	5.6964	0	35.1067	0
@5343__2002845	009	C	03/13/2002	20:28	17.8350	71.8800	0	303.6	0	SC	0	5.6979	0	35.1067	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	4.0	0	SC	0	5.8610	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	4.9	0	SC	0	5.8600	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	5.9	0	SC	0	5.8597	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	6.9	0	SC	0	5.8668	0	34.9920	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	7.9	0	SC	0	5.8684	0	34.9910	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	8.9	0	SC	0	5.8666	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	9.9	0	SC	0	5.8665	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	10.9	0	SC	0	5.8662	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	11.9	0	SC	0	5.8670	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	12.9	0	SC	0	5.8667	0	34.9907	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	13.9	0	SC	0	5.8640	0	34.9907	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	14.8	0	SC	0	5.8667	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	15.8	0	SC	0	5.8732	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	16.8	0	SC	0	5.8740	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	17.8	0	SC	0	5.8742	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	18.8	0	SC	0	5.8739	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	19.8	0	SC	0	5.8730	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	20.8	0	SC	0	5.8730	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	21.8	0	SC	0	5.8732	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	22.8	0	SC	0	5.8737	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	23.8	0	SC	0	5.8743	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	24.7	0	SC	0	5.8745	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	25.7	0	SC	0	5.8726	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	26.7	0	SC	0	5.8724	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	27.7	0	SC	0	5.8724	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	28.7	0	SC	0	5.8718	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	29.7	0	SC	0	5.8714	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	30.7	0	SC	0	5.8710	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	31.7	0	SC	0	5.8724	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	32.7	0	SC	0	5.8723	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	33.7	0	SC	0	5.8724	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	34.6	0	SC	0	5.8718	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	35.6	0	SC	0	5.8715	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	36.6	0	SC	0	5.8717	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	37.6	0	SC	0	5.8713	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	38.6	0	SC	0	5.8716	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	39.6	0	SC	0	5.8716	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	40.6	0	SC	0	5.8716	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	41.6	0	SC	0	5.8727	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	42.6	0	SC	0	5.8728	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	43.5	0	SC	0	5.8748	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	44.5	0	SC	0	5.8741	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	45.5	0	SC	0	5.8729	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	46.5	0	SC	0	5.8708	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	47.5	0	SC	0	5.8712	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	48.5	0	SC	0	5.8724	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	49.5	0	SC	0	5.8731	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	50.5	0	SC	0	5.8727	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	51.5	0	SC	0	5.8722	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	52.5	0	SC	0	5.8723	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	53.4	0	SC	0	5.8720	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	54.4	0	SC	0	5.8728	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	55.4	0	SC	0	5.8737	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	56.4	0	SC	0	5.8746	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	57.4	0	SC	0	5.8753	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	58.4	0	SC	0	5.8754	0	34.9910	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	59.4	0	SC	0	5.8756	0	34.9910	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	60.4	0	SC	0	5.8758	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	61.4	0	SC	0	5.8762	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	62.3	0	SC	0	5.8755	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	63.3	0	SC	0	5.8756	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	64.3	0	SC	0	5.8755	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	65.3	0	SC	0	5.8749	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	66.3	0	SC	0	5.8764	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	67.3	0	SC	0	5.8755	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	68.3	0	SC	0	5.8750	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	69.3	0	SC	0	5.8748	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	70.3	0	SC	0	5.8748	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	71.3	0	SC	0	5.8746	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	72.2	0	SC	0	5.8742	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	73.2	0	SC	0	5.8755	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	74.2	0	SC	0	5.8779	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	75.2	0	SC	0	5.8812	0	34.9920	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	76.2	0	SC	0	5.8805	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	77.2	0	SC	0	5.8802	0	34.9920	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	78.2	0	SC	0	5.8828	0	34.9921	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	79.2	0	SC	0	5.8847	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	80.2	0	SC	0	5.8835	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	81.1	0	SC	0	5.8836	0	34.9921	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	82.1	0	SC	0	5.8848	0	34.9923	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	83.1	0	SC	0	5.8852	0	34.9923	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	84.1	0	SC	0	5.8848	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	85.1	0	SC	0	5.8859	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	86.1	0	SC	0	5.8868	0	34.9921	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	87.1	0	SC	0	5.8876	0	34.9926	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	88.1	0	SC	0	5.8866	0	34.9921	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	89.1	0	SC	0	5.8822	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	90.1	0	SC	0	5.8824	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	91.0	0	SC	0	5.8815	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	92.0	0	SC	0	5.8800	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	93.0	0	SC	0	5.8799	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	94.0	0	SC	0	5.8800	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	95.0	0	SC	0	5.8807	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	96.0	0	SC	0	5.8809	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	97.0	0	SC	0	5.8810	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	98.0	0	SC	0	5.8802	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	99.0	0	SC	0	5.8817	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	99.9	0	SC	0	5.8847	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	100.9	0	SC	0	5.8820	0	34.9908	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	101.9	0	SC	0	5.8821	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	102.9	0	SC	0	5.8818	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	103.9	0	SC	0	5.8810	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	104.9	0	SC	0	5.8807	0	34.9908	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	105.9	0	SC	0	5.8806	0	34.9908	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	106.9	0	SC	0	5.8820	0	34.9908	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	107.9	0	SC	0	5.8853	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	108.8	0	SC	0	5.8834	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	109.8	0	SC	0	5.8877	0	34.9921	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	110.8	0	SC	0	5.8893	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	111.8	0	SC	0	5.8886	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	112.8	0	SC	0	5.8865	0	34.9919	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	113.8	0	SC	0	5.8841	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	114.8	0	SC	0	5.8918	0	34.9924	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	115.8	0	SC	0	5.8867	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	116.8	0	SC	0	5.8972	0	34.9937	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	117.8	0	SC	0	5.9006	0	34.9940	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	118.7	0	SC	0	5.9002	0	34.9940	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	119.7	0	SC	0	5.9021	0	34.9940	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	120.7	0	SC	0	5.8986	0	34.9926	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	121.7	0	SC	0	5.8878	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	122.7	0	SC	0	5.8818	0	34.9908	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	123.7	0	SC	0	5.8820	0	34.9907	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	124.7	0	SC	0	5.8819	0	34.9906	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	125.7	0	SC	0	5.8820	0	34.9905	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	126.7	0	SC	0	5.8821	0	34.9907	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	127.6	0	SC	0	5.8818	0	34.9907	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	128.6	0	SC	0	5.8819	0	34.9907	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	129.6	0	SC	0	5.8836	0	34.9910	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	130.6	0	SC	0	5.8857	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	131.6	0	SC	0	5.8882	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	132.6	0	SC	0	5.8889	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	133.6	0	SC	0	5.8891	0	34.9910	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	134.6	0	SC	0	5.8874	0	34.9909	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	135.6	0	SC	0	5.8874	0	34.9910	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	136.5	0	SC	0	5.8887	0	34.9912	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	137.5	0	SC	0	5.8877	0	34.9911	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	138.5	0	SC	0	5.8880	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	139.5	0	SC	0	5.8887	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	140.5	0	SC	0	5.8903	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	141.5	0	SC	0	5.8934	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	142.5	0	SC	0	5.8938	0	34.9920	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	143.5	0	SC	0	5.8926	0	34.9914	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	144.5	0	SC	0	5.8918	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	145.4	0	SC	0	5.8928	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	146.4	0	SC	0	5.8942	0	34.9921	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	147.4	0	SC	0	5.8913	0	34.9909	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	148.4	0	SC	0	5.8889	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	149.4	0	SC	0	5.8895	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	150.4	0	SC	0	5.8909	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	151.4	0	SC	0	5.8902	0	34.9917	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	152.4	0	SC	0	5.8913	0	34.9915	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	153.4	0	SC	0	5.8912	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	154.3	0	SC	0	5.8952	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	155.3	0	SC	0	5.8979	0	34.9927	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	156.3	0	SC	0	5.8999	0	34.9927	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	157.3	0	SC	0	5.8969	0	34.9921	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	158.3	0	SC	0	5.8921	0	34.9916	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	159.3	0	SC	0	5.8914	0	34.9918	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	160.3	0	SC	0	5.8911	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	161.3	0	SC	0	5.8893	0	34.9913	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	162.3	0	SC	0	5.8952	0	34.9924	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	163.3	0	SC	0	5.8982	0	34.9922	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	164.2	0	SC	0	5.9005	0	34.9934	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	165.2	0	SC	0	5.9067	0	34.9940	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	166.2	0	SC	0	5.9087	0	34.9938	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	167.2	0	SC	0	5.9035	0	34.9933	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	168.2	0	SC	0	5.9150	0	34.9969	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	169.2	0	SC	0	5.9338	0	34.9993	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	170.2	0	SC	0	5.9319	0	34.9982	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	171.2	0	SC	0	5.9243	0	34.9966	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	172.2	0	SC	0	5.9346	0	35.0006	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	173.1	0	SC	0	5.9740	0	35.0078	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	174.1	0	SC	0	5.9659	0	35.0025	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	175.1	0	SC	0	5.9266	0	34.9959	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	176.1	0	SC	0	5.9377	0	35.0055	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	177.1	0	SC	0	6.0215	0	35.0145	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	178.1	0	SC	0	6.0156	0	35.0184	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	179.1	0	SC	0	6.0807	0	35.0297	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	180.1	0	SC	0	6.1216	0	35.0358	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	181.1	0	SC	0	6.1260	0	35.0368	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	182.0	0	SC	0	6.1426	0	35.0404	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	183.0	0	SC	0	6.1530	0	35.0449	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	184.0	0	SC	0	6.2283	0	35.0613	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	185.0	0	SC	0	6.2601	0	35.0629	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	186.0	0	SC	0	6.2717	0	35.0678	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	187.0	0	SC	0	6.2922	0	35.0705	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	188.0	0	SC	0	6.2989	0	35.0722	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	189.0	0	SC	0	6.3081	0	35.0741	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	190.0	0	SC	0	6.3206	0	35.0770	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	190.9	0	SC	0	6.3389	0	35.0812	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	191.9	0	SC	0	6.3532	0	35.0847	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	192.9	0	SC	0	6.3882	0	35.0926	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	193.9	0	SC	0	6.3904	0	35.0927	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	194.9	0	SC	0	6.3922	0	35.0931	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	195.9	0	SC	0	6.3998	0	35.0956	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	196.9	0	SC	0	6.4073	0	35.0972	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	197.9	0	SC	0	6.4106	0	35.0978	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	198.9	0	SC	0	6.4102	0	35.0976	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	199.8	0	SC	0	6.4094	0	35.0983	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	200.8	0	SC	0	6.4124	0	35.1000	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	201.8	0	SC	0	6.4185	0	35.1029	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	202.8	0	SC	0	6.4199	0	35.1033	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	203.8	0	SC	0	6.4206	0	35.1033	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	204.8	0	SC	0	6.4225	0	35.1046	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	205.8	0	SC	0	6.4283	0	35.1088	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	206.8	0	SC	0	6.4218	0	35.1080	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	207.8	0	SC	0	6.3835	0	35.1046	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	208.7	0	SC	0	6.3623	0	35.1028	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	209.7	0	SC	0	6.3492	0	35.1020	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	210.7	0	SC	0	6.3456	0	35.1013	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	211.7	0	SC	0	6.3390	0	35.1009	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	212.7	0	SC	0	6.3256	0	35.1002	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	213.7	0	SC	0	6.3228	0	35.1007	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	214.7	0	SC	0	6.3169	0	35.1012	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	215.7	0	SC	0	6.3133	0	35.1017	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	216.6	0	SC	0	6.3142	0	35.1029	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	217.6	0	SC	0	6.3147	0	35.1030	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	218.6	0	SC	0	6.3156	0	35.1028	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	219.6	0	SC	0	6.3168	0	35.1034	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	220.6	0	SC	0	6.3164	0	35.1039	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	221.6	0	SC	0	6.3123	0	35.1044	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	222.6	0	SC	0	6.3027	0	35.1061	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	223.6	0	SC	0	6.2852	0	35.1079	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	224.6	0	SC	0	6.2768	0	35.1101	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	225.5	0	SC	0	6.2681	0	35.1109	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	226.5	0	SC	0	6.2592	0	35.1124	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	227.5	0	SC	0	6.2556	0	35.1127	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	228.5	0	SC	0	6.2328	0	35.1133	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	229.5	0	SC	0	6.2191	0	35.1145	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	230.5	0	SC	0	6.1958	0	35.1136	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	231.5	0	SC	0	6.1843	0	35.1147	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	232.5	0	SC	0	6.1779	0	35.1142	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	233.5	0	SC	0	6.1768	0	35.1149	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	234.4	0	SC	0	6.1730	0	35.1145	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	235.4	0	SC	0	6.1668	0	35.1142	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	236.4	0	SC	0	6.1652	0	35.1149	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	237.4	0	SC	0	6.1648	0	35.1146	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	238.4	0	SC	0	6.1582	0	35.1143	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	239.4	0	SC	0	6.1546	0	35.1147	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	240.4	0	SC	0	6.1567	0	35.1153	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	241.4	0	SC	0	6.1527	0	35.1144	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	242.4	0	SC	0	6.1500	0	35.1151	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	243.3	0	SC	0	6.1503	0	35.1151	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	244.3	0	SC	0	6.1513	0	35.1151	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	245.3	0	SC	0	6.1507	0	35.1151	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	246.3	0	SC	0	6.1503	0	35.1152	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	247.3	0	SC	0	6.1502	0	35.1152	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	248.3	0	SC	0	6.1493	0	35.1154	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	249.3	0	SC	0	6.1491	0	35.1154	0
@5343__2002845	010	C	03/14/2002	00:09	18.4261	71.4650	0	250.3	0	SC	0	6.1485	0	35.1154	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	3.0	0	SC	0	5.1860	0	34.6041	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	4.0	0	SC	0	5.1750	0	34.6015	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	4.9	0	SC	0	5.1387	0	34.5894	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	5.9	0	SC	0	5.1332	0	34.5908	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	6.9	0	SC	0	5.1387	0	34.5911	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	7.9	0	SC	0	5.1252	0	34.5871	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	8.9	0	SC	0	5.1247	0	34.5876	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	9.9	0	SC	0	5.1115	0	34.5804	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	10.9	0	SC	0	5.1080	0	34.5802	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	11.9	0	SC	0	5.1252	0	34.5854	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	12.9	0	SC	0	5.1278	0	34.5842	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	13.9	0	SC	0	5.1299	0	34.5850	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	14.8	0	SC	0	5.1323	0	34.5848	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	15.8	0	SC	0	5.1348	0	34.5890	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	16.8	0	SC	0	5.1781	0	34.6017	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	17.8	0	SC	0	5.1663	0	34.5998	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	18.8	0	SC	0	5.2275	0	34.6138	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	19.8	0	SC	0	5.2340	0	34.6145	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	20.8	0	SC	0	5.2302	0	34.6135	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	21.8	0	SC	0	5.2235	0	34.6114	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	22.8	0	SC	0	5.2246	0	34.6120	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	23.8	0	SC	0	5.2311	0	34.6133	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	24.7	0	SC	0	5.2424	0	34.6160	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	25.7	0	SC	0	5.2412	0	34.6154	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	26.7	0	SC	0	5.2451	0	34.6163	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	27.7	0	SC	0	5.2483	0	34.6167	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	28.7	0	SC	0	5.2472	0	34.6184	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	29.7	0	SC	0	5.2698	0	34.6222	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	30.7	0	SC	0	5.2711	0	34.6222	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	31.7	0	SC	0	5.2962	0	34.6270	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	32.7	0	SC	0	5.3145	0	34.6346	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	33.7	0	SC	0	5.3612	0	34.6430	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	34.6	0	SC	0	5.3751	0	34.6431	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	35.6	0	SC	0	5.3511	0	34.6397	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	36.6	0	SC	0	5.3889	0	34.6514	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	37.6	0	SC	0	5.5007	0	34.6774	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	38.6	0	SC	0	5.5433	0	34.6845	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	39.6	0	SC	0	5.5734	0	34.6925	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	40.6	0	SC	0	5.6083	0	34.6998	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	41.6	0	SC	0	5.6912	0	34.7241	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	42.6	0	SC	0	5.7421	0	34.7330	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	43.5	0	SC	0	5.7825	0	34.7406	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	44.5	0	SC	0	5.7871	0	34.7413	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	45.5	0	SC	0	5.8362	0	34.7577	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	46.5	0	SC	0	5.8797	0	34.7681	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	47.5	0	SC	0	5.9324	0	34.7864	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	48.5	0	SC	0	5.9620	0	34.7981	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	49.5	0	SC	0	5.9677	0	34.7998	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	50.5	0	SC	0	5.9689	0	34.8010	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	51.5	0	SC	0	5.9744	0	34.8048	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	52.5	0	SC	0	5.9759	0	34.8051	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	53.4	0	SC	0	5.9759	0	34.8045	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	54.4	0	SC	0	5.9791	0	34.8064	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	55.4	0	SC	0	5.9840	0	34.8091	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	56.4	0	SC	0	6.0005	0	34.8162	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	57.4	0	SC	0	6.0076	0	34.8195	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	58.4	0	SC	0	6.0104	0	34.8210	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	59.4	0	SC	0	6.0229	0	34.8273	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	60.4	0	SC	0	6.0218	0	34.8261	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	61.4	0	SC	0	6.0219	0	34.8256	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	62.3	0	SC	0	6.0232	0	34.8262	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	63.3	0	SC	0	6.0242	0	34.8264	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	64.3	0	SC	0	6.0324	0	34.8287	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	65.3	0	SC	0	6.0361	0	34.8302	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	66.3	0	SC	0	6.0556	0	34.8356	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	67.3	0	SC	0	6.0548	0	34.8354	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	68.3	0	SC	0	6.0505	0	34.8357	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	69.3	0	SC	0	6.0514	0	34.8362	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	70.3	0	SC	0	6.0535	0	34.8361	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	71.3	0	SC	0	6.0553	0	34.8367	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	72.2	0	SC	0	6.0629	0	34.8378	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	73.2	0	SC	0	6.0660	0	34.8377	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	74.2	0	SC	0	6.0614	0	34.8382	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	75.2	0	SC	0	6.0654	0	34.8389	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	76.2	0	SC	0	6.0733	0	34.8412	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	77.2	0	SC	0	6.0740	0	34.8403	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	78.2	0	SC	0	6.0688	0	34.8397	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	79.2	0	SC	0	6.0796	0	34.8423	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	80.2	0	SC	0	6.0815	0	34.8424	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	81.1	0	SC	0	6.0902	0	34.8467	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	82.1	0	SC	0	6.1266	0	34.8598	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	83.1	0	SC	0	6.1450	0	34.8646	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	84.1	0	SC	0	6.1983	0	34.8858	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	85.1	0	SC	0	6.2307	0	34.8875	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	86.1	0	SC	0	6.2243	0	34.8878	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	87.1	0	SC	0	6.2170	0	34.8867	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	88.1	0	SC	0	6.2140	0	34.8866	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	89.1	0	SC	0	6.2150	0	34.8862	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	90.1	0	SC	0	6.2109	0	34.8859	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	91.0	0	SC	0	6.2112	0	34.8867	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	92.0	0	SC	0	6.2356	0	34.8970	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	93.0	0	SC	0	6.2803	0	34.9069	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	94.0	0	SC	0	6.3438	0	34.9258	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	95.0	0	SC	0	6.4740	0	34.9592	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	96.0	0	SC	0	6.5339	0	34.9652	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	97.0	0	SC	0	6.5088	0	34.9635	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	98.0	0	SC	0	6.5185	0	34.9674	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	99.0	0	SC	0	6.5252	0	34.9684	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	99.9	0	SC	0	6.5238	0	34.9692	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	100.9	0	SC	0	6.5237	0	34.9691	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	101.9	0	SC	0	6.5113	0	34.9674	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	102.9	0	SC	0	6.5009	0	34.9647	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	103.9	0	SC	0	6.4808	0	34.9625	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	104.9	0	SC	0	6.4652	0	34.9652	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	105.9	0	SC	0	6.4887	0	34.9724	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	106.9	0	SC	0	6.4936	0	34.9732	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	107.9	0	SC	0	6.4986	0	34.9743	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	108.9	0	SC	0	6.5004	0	34.9749	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	109.8	0	SC	0	6.5013	0	34.9749	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	110.8	0	SC	0	6.5039	0	34.9756	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	111.8	0	SC	0	6.5064	0	34.9760	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	112.8	0	SC	0	6.5078	0	34.9765	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	113.8	0	SC	0	6.5154	0	34.9794	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	114.8	0	SC	0	6.5553	0	34.9930	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	115.8	0	SC	0	6.5909	0	34.9998	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	116.8	0	SC	0	6.6034	0	35.0036	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	117.8	0	SC	0	6.6242	0	35.0091	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	118.7	0	SC	0	6.6345	0	35.0118	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	119.7	0	SC	0	6.6437	0	35.0146	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	120.7	0	SC	0	6.6530	0	35.0168	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	121.7	0	SC	0	6.6561	0	35.0178	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	122.7	0	SC	0	6.6580	0	35.0186	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	123.7	0	SC	0	6.6581	0	35.0204	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	124.7	0	SC	0	6.6626	0	35.0233	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	125.7	0	SC	0	6.6641	0	35.0240	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	126.7	0	SC	0	6.6653	0	35.0246	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	127.6	0	SC	0	6.6656	0	35.0244	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	128.6	0	SC	0	6.6658	0	35.0243	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	129.6	0	SC	0	6.6658	0	35.0243	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	130.6	0	SC	0	6.6661	0	35.0247	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	131.6	0	SC	0	6.6662	0	35.0267	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	132.6	0	SC	0	6.6677	0	35.0281	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	133.6	0	SC	0	6.6698	0	35.0289	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	134.6	0	SC	0	6.6731	0	35.0303	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	135.6	0	SC	0	6.6750	0	35.0320	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	136.5	0	SC	0	6.6806	0	35.0351	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	137.5	0	SC	0	6.6813	0	35.0354	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	138.5	0	SC	0	6.6817	0	35.0357	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	139.5	0	SC	0	6.6826	0	35.0362	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	140.5	0	SC	0	6.6830	0	35.0362	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	141.5	0	SC	0	6.6828	0	35.0361	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	142.5	0	SC	0	6.6861	0	35.0385	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	143.5	0	SC	0	6.6857	0	35.0377	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	144.5	0	SC	0	6.6862	0	35.0383	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	145.5	0	SC	0	6.6874	0	35.0389	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	146.4	0	SC	0	6.6921	0	35.0411	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	147.4	0	SC	0	6.6928	0	35.0412	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	148.4	0	SC	0	6.6939	0	35.0417	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	149.4	0	SC	0	6.6912	0	35.0402	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	150.4	0	SC	0	6.6917	0	35.0409	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	151.4	0	SC	0	6.6955	0	35.0422	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	152.4	0	SC	0	6.6963	0	35.0423	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	153.4	0	SC	0	6.6975	0	35.0431	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	154.4	0	SC	0	6.6981	0	35.0433	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	155.3	0	SC	0	6.6985	0	35.0433	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	156.3	0	SC	0	6.6982	0	35.0434	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	157.3	0	SC	0	6.6985	0	35.0434	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	158.3	0	SC	0	6.6992	0	35.0436	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	159.3	0	SC	0	6.6997	0	35.0439	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	160.3	0	SC	0	6.7012	0	35.0445	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	161.3	0	SC	0	6.7030	0	35.0455	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	162.3	0	SC	0	6.7083	0	35.0484	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	163.3	0	SC	0	6.7080	0	35.0481	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	164.2	0	SC	0	6.7090	0	35.0487	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	165.2	0	SC	0	6.7099	0	35.0491	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	166.2	0	SC	0	6.7104	0	35.0497	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	167.2	0	SC	0	6.7157	0	35.0518	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	168.2	0	SC	0	6.7163	0	35.0518	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	169.2	0	SC	0	6.7164	0	35.0518	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	170.2	0	SC	0	6.7167	0	35.0519	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	171.2	0	SC	0	6.7163	0	35.0520	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	172.2	0	SC	0	6.7161	0	35.0521	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	173.1	0	SC	0	6.7160	0	35.0520	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	174.1	0	SC	0	6.7161	0	35.0522	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	175.1	0	SC	0	6.7165	0	35.0522	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	176.1	0	SC	0	6.7163	0	35.0523	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	177.1	0	SC	0	6.7164	0	35.0525	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	178.1	0	SC	0	6.7164	0	35.0525	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	179.1	0	SC	0	6.7165	0	35.0523	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	180.1	0	SC	0	6.7166	0	35.0525	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	181.1	0	SC	0	6.7169	0	35.0524	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	182.0	0	SC	0	6.7169	0	35.0524	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	183.0	0	SC	0	6.7169	0	35.0525	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	184.0	0	SC	0	6.7168	0	35.0526	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	185.0	0	SC	0	6.7169	0	35.0526	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	186.0	0	SC	0	6.7170	0	35.0525	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	187.0	0	SC	0	6.7171	0	35.0525	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	188.0	0	SC	0	6.7173	0	35.0525	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	189.0	0	SC	0	6.7174	0	35.0526	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	190.0	0	SC	0	6.7174	0	35.0526	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	190.9	0	SC	0	6.7177	0	35.0526	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	191.9	0	SC	0	6.7175	0	35.0526	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	192.9	0	SC	0	6.7174	0	35.0527	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	193.9	0	SC	0	6.7176	0	35.0528	0
@5343__2002845	011	B	03/14/2002	03:12	18.6636	71.0744	0	194.9	0	SC	0	6.7178	0	35.0527	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	4.0	0	SC	0	4.1130	0	33.9880	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	4.9	0	SC	0	4.1104	0	33.9881	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	5.9	0	SC	0	4.1091	0	33.9881	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	6.9	0	SC	0	4.1069	0	33.9881	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	7.9	0	SC	0	4.1077	0	33.9876	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	8.9	0	SC	0	4.1075	0	33.9879	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	9.9	0	SC	0	4.1053	0	33.9891	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	10.9	0	SC	0	4.1061	0	33.9886	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	11.9	0	SC	0	4.1061	0	33.9888	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	12.9	0	SC	0	4.1058	0	33.9891	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	13.9	0	SC	0	4.1055	0	33.9893	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	14.8	0	SC	0	4.1049	0	33.9896	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	15.8	0	SC	0	4.1045	0	33.9894	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	16.8	0	SC	0	4.1051	0	33.9895	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	17.8	0	SC	0	4.1058	0	33.9891	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	18.8	0	SC	0	4.1060	0	33.9893	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	19.8	0	SC	0	4.1061	0	33.9895	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	20.8	0	SC	0	4.1059	0	33.9894	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	21.8	0	SC	0	4.1058	0	33.9897	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	22.8	0	SC	0	4.1062	0	33.9897	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	23.8	0	SC	0	4.1067	0	33.9891	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	24.7	0	SC	0	4.1068	0	33.9889	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	25.7	0	SC	0	4.1075	0	33.9885	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	26.7	0	SC	0	4.1089	0	33.9880	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	27.7	0	SC	0	4.1091	0	33.9881	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	28.7	0	SC	0	4.1091	0	33.9880	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	29.7	0	SC	0	4.1092	0	33.9880	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	30.7	0	SC	0	4.1092	0	33.9880	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	31.7	0	SC	0	4.1085	0	33.9881	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	32.7	0	SC	0	4.1084	0	33.9888	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	33.7	0	SC	0	4.1087	0	33.9884	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	34.6	0	SC	0	4.1089	0	33.9885	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	35.6	0	SC	0	4.1092	0	33.9881	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	36.6	0	SC	0	4.1109	0	33.9872	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	37.6	0	SC	0	4.1112	0	33.9878	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	38.6	0	SC	0	4.1115	0	33.9880	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	39.6	0	SC	0	4.1099	0	33.9895	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	40.6	0	SC	0	4.1083	0	33.9897	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	41.6	0	SC	0	4.1086	0	33.9892	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	42.6	0	SC	0	4.1081	0	33.9897	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	43.5	0	SC	0	4.1087	0	33.9894	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	44.5	0	SC	0	4.1093	0	33.9892	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	45.5	0	SC	0	4.1103	0	33.9894	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	46.5	0	SC	0	4.1094	0	33.9891	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	47.5	0	SC	0	4.1086	0	33.9898	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	48.5	0	SC	0	4.1202	0	33.9947	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	49.5	0	SC	0	4.1221	0	33.9960	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	50.5	0	SC	0	4.1226	0	33.9963	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	51.5	0	SC	0	4.1210	0	33.9955	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	52.5	0	SC	0	4.1193	0	33.9949	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	53.4	0	SC	0	4.1264	0	33.9974	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	54.4	0	SC	0	4.1308	0	33.9988	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	55.4	0	SC	0	4.1354	0	33.9990	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	56.4	0	SC	0	4.1375	0	33.9994	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	57.4	0	SC	0	4.1398	0	34.0000	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	58.4	0	SC	0	4.1442	0	34.0005	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	59.4	0	SC	0	4.1468	0	34.0010	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	60.4	0	SC	0	4.1471	0	34.0015	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	61.4	0	SC	0	4.1478	0	34.0014	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	62.4	0	SC	0	4.1473	0	34.0015	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	63.3	0	SC	0	4.1462	0	34.0013	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	64.3	0	SC	0	4.1490	0	34.0018	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	65.3	0	SC	0	4.1483	0	34.0015	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	66.3	0	SC	0	4.1505	0	34.0021	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	67.3	0	SC	0	4.1542	0	34.0025	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	68.3	0	SC	0	4.1552	0	34.0025	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	69.3	0	SC	0	4.1588	0	34.0040	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	70.3	0	SC	0	4.1627	0	34.0038	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	71.3	0	SC	0	4.1639	0	34.0040	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	72.2	0	SC	0	4.1641	0	34.0044	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	73.2	0	SC	0	4.1672	0	34.0055	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	74.2	0	SC	0	4.1765	0	34.0068	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	75.2	0	SC	0	4.1808	0	34.0078	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	76.2	0	SC	0	4.1803	0	34.0076	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	77.2	0	SC	0	4.1866	0	34.0101	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	78.2	0	SC	0	4.2111	0	34.0151	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	79.2	0	SC	0	4.2782	0	34.0332	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	80.2	0	SC	0	4.4686	0	34.0603	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	81.2	0	SC	0	4.5660	0	34.0733	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	82.1	0	SC	0	4.5708	0	34.0771	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	83.1	0	SC	0	4.7449	0	34.1109	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	84.1	0	SC	0	4.8269	0	34.1189	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	85.1	0	SC	0	4.8728	0	34.1293	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	86.1	0	SC	0	5.0072	0	34.1577	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	87.1	0	SC	0	5.1091	0	34.1786	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	88.1	0	SC	0	5.0971	0	34.1784	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	89.1	0	SC	0	5.1850	0	34.2016	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	90.1	0	SC	0	5.1858	0	34.1997	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	91.0	0	SC	0	5.2066	0	34.2084	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	92.0	0	SC	0	5.2689	0	34.2233	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	93.0	0	SC	0	5.3257	0	34.2380	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	94.0	0	SC	0	5.4051	0	34.2572	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	95.0	0	SC	0	5.5136	0	34.2928	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	96.0	0	SC	0	5.5607	0	34.3047	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	97.0	0	SC	0	5.5725	0	34.3079	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	98.0	0	SC	0	5.5291	0	34.3015	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	99.0	0	SC	0	5.5164	0	34.3033	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	99.9	0	SC	0	5.5270	0	34.3105	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	100.9	0	SC	0	5.5750	0	34.3235	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	101.9	0	SC	0	5.6020	0	34.3288	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	102.9	0	SC	0	5.6157	0	34.3317	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	103.9	0	SC	0	5.6332	0	34.3360	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	104.9	0	SC	0	5.6369	0	34.3357	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	105.9	0	SC	0	5.6369	0	34.3354	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	106.9	0	SC	0	5.6464	0	34.3386	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	107.9	0	SC	0	5.6569	0	34.3416	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	108.9	0	SC	0	5.6671	0	34.3451	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	109.8	0	SC	0	5.6742	0	34.3488	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	110.8	0	SC	0	5.6772	0	34.3506	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	111.8	0	SC	0	5.6958	0	34.3603	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	112.8	0	SC	0	5.7073	0	34.3636	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	113.8	0	SC	0	5.7365	0	34.3785	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	114.8	0	SC	0	5.8220	0	34.4054	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	115.8	0	SC	0	5.8896	0	34.4250	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	116.8	0	SC	0	5.9539	0	34.4468	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	117.8	0	SC	0	5.9981	0	34.4594	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	118.7	0	SC	0	5.9983	0	34.4613	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	119.7	0	SC	0	6.0224	0	34.4824	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	120.7	0	SC	0	6.0500	0	34.4949	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	121.7	0	SC	0	6.0863	0	34.5181	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	122.7	0	SC	0	6.0722	0	34.5316	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	123.7	0	SC	0	6.1054	0	34.5571	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	124.7	0	SC	0	6.1743	0	34.5833	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	125.7	0	SC	0	6.1893	0	34.5956	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	126.7	0	SC	0	6.1835	0	34.5978	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	127.6	0	SC	0	6.1799	0	34.5991	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	128.6	0	SC	0	6.1837	0	34.6009	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	129.6	0	SC	0	6.1839	0	34.6012	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	130.6	0	SC	0	6.1828	0	34.6014	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	131.6	0	SC	0	6.1738	0	34.6027	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	132.6	0	SC	0	6.1704	0	34.6031	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	133.6	0	SC	0	6.1676	0	34.6034	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	134.6	0	SC	0	6.1662	0	34.6035	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	135.6	0	SC	0	6.1611	0	34.6052	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	136.6	0	SC	0	6.1612	0	34.6049	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	137.5	0	SC	0	6.1605	0	34.6050	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	138.5	0	SC	0	6.1598	0	34.6051	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	139.5	0	SC	0	6.1555	0	34.6062	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	140.5	0	SC	0	6.1505	0	34.6097	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	141.5	0	SC	0	6.1464	0	34.6107	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	142.5	0	SC	0	6.1459	0	34.6152	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	143.5	0	SC	0	6.1424	0	34.6169	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	144.5	0	SC	0	6.1158	0	34.6152	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	145.5	0	SC	0	6.0998	0	34.6130	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	146.4	0	SC	0	6.0695	0	34.6136	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	147.4	0	SC	0	6.0233	0	34.6148	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	148.4	0	SC	0	5.9969	0	34.6170	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	149.4	0	SC	0	5.9553	0	34.6191	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	150.4	0	SC	0	5.8931	0	34.6240	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	151.4	0	SC	0	5.8715	0	34.6306	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	152.4	0	SC	0	5.8658	0	34.6436	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	153.4	0	SC	0	5.8783	0	34.6489	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	154.4	0	SC	0	5.8781	0	34.6497	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	155.3	0	SC	0	5.8802	0	34.6513	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	156.3	0	SC	0	5.9080	0	34.6588	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	157.3	0	SC	0	5.9465	0	34.6703	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	158.3	0	SC	0	6.0131	0	34.6889	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	159.3	0	SC	0	6.1146	0	34.7223	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	160.3	0	SC	0	6.2611	0	34.7502	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	161.3	0	SC	0	6.2649	0	34.7508	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	162.3	0	SC	0	6.2689	0	34.7513	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	163.3	0	SC	0	6.2696	0	34.7512	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	164.2	0	SC	0	6.2705	0	34.7512	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	165.2	0	SC	0	6.2790	0	34.7538	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	166.2	0	SC	0	6.3159	0	34.7650	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	167.2	0	SC	0	6.3603	0	34.7831	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	168.2	0	SC	0	6.3937	0	34.7901	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	169.2	0	SC	0	6.3971	0	34.7922	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	170.2	0	SC	0	6.3909	0	34.7961	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	171.2	0	SC	0	6.3851	0	34.7973	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	172.2	0	SC	0	6.3798	0	34.7985	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	173.1	0	SC	0	6.3978	0	34.8162	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	174.1	0	SC	0	6.4187	0	34.8249	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	175.1	0	SC	0	6.4317	0	34.8304	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	176.1	0	SC	0	6.4455	0	34.8372	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	177.1	0	SC	0	6.4576	0	34.8426	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	178.1	0	SC	0	6.4547	0	34.8438	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	179.1	0	SC	0	6.4339	0	34.8404	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	180.1	0	SC	0	6.3629	0	34.8339	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	181.1	0	SC	0	6.2961	0	34.8284	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	182.0	0	SC	0	6.1734	0	34.8185	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	183.0	0	SC	0	6.1474	0	34.8222	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	184.0	0	SC	0	6.1931	0	34.8363	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	185.0	0	SC	0	6.2232	0	34.8421	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	186.0	0	SC	0	6.2525	0	34.8513	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	187.0	0	SC	0	6.2838	0	34.8623	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	188.0	0	SC	0	6.3242	0	34.8731	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	189.0	0	SC	0	6.3407	0	34.8779	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	190.0	0	SC	0	6.3362	0	34.8783	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	190.9	0	SC	0	6.3746	0	34.8907	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	191.9	0	SC	0	6.3863	0	34.8950	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	192.9	0	SC	0	6.3983	0	34.9007	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	193.9	0	SC	0	6.4044	0	34.9039	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	194.9	0	SC	0	6.4007	0	34.9039	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	195.9	0	SC	0	6.4046	0	34.9113	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	196.9	0	SC	0	6.4068	0	34.9150	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	197.9	0	SC	0	6.4074	0	34.9158	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	198.9	0	SC	0	6.4074	0	34.9168	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	199.8	0	SC	0	6.4052	0	34.9193	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	200.8	0	SC	0	6.3870	0	34.9205	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	201.8	0	SC	0	6.3559	0	34.9194	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	202.8	0	SC	0	6.3019	0	34.9171	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	203.8	0	SC	0	6.3020	0	34.9181	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	204.8	0	SC	0	6.2639	0	34.9184	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	205.8	0	SC	0	6.2461	0	34.9192	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	206.8	0	SC	0	6.2197	0	34.9221	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	207.8	0	SC	0	6.1992	0	34.9254	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	208.7	0	SC	0	6.1890	0	34.9271	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	209.7	0	SC	0	6.1937	0	34.9348	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	210.7	0	SC	0	6.2136	0	34.9423	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	211.7	0	SC	0	6.2341	0	34.9507	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	212.7	0	SC	0	6.2688	0	34.9633	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	213.7	0	SC	0	6.2887	0	34.9679	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	214.7	0	SC	0	6.2922	0	34.9684	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	215.7	0	SC	0	6.2973	0	34.9705	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	216.7	0	SC	0	6.2994	0	34.9707	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	217.6	0	SC	0	6.3013	0	34.9714	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	218.6	0	SC	0	6.3046	0	34.9719	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	219.6	0	SC	0	6.3066	0	34.9724	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	220.6	0	SC	0	6.3103	0	34.9732	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	221.6	0	SC	0	6.3111	0	34.9737	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	222.6	0	SC	0	6.3137	0	34.9743	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	223.6	0	SC	0	6.3154	0	34.9746	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	224.6	0	SC	0	6.3188	0	34.9756	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	225.6	0	SC	0	6.3184	0	34.9748	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	226.5	0	SC	0	6.3202	0	34.9760	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	227.5	0	SC	0	6.3280	0	34.9776	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	228.5	0	SC	0	6.3326	0	34.9783	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	229.5	0	SC	0	6.3323	0	34.9783	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	230.5	0	SC	0	6.3378	0	34.9798	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	231.5	0	SC	0	6.3436	0	34.9818	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	232.5	0	SC	0	6.3452	0	34.9826	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	233.5	0	SC	0	6.3466	0	34.9823	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	234.5	0	SC	0	6.3452	0	34.9828	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	235.4	0	SC	0	6.3452	0	34.9830	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	236.4	0	SC	0	6.3449	0	34.9830	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	237.4	0	SC	0	6.3447	0	34.9829	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	238.4	0	SC	0	6.3447	0	34.9830	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	239.4	0	SC	0	6.3436	0	34.9829	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	240.4	0	SC	0	6.3418	0	34.9831	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	241.4	0	SC	0	6.3408	0	34.9831	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	242.4	0	SC	0	6.3396	0	34.9834	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	243.4	0	SC	0	6.3396	0	34.9832	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	244.3	0	SC	0	6.3396	0	34.9833	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	245.3	0	SC	0	6.3393	0	34.9832	0
@5343__2002845	012	B	03/14/2002	06:21	18.8811	70.6900	0	246.3	0	SC	0	6.3386	0	34.9834	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	2.0	0	SC	0	5.2130	0	34.4573	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	3.0	0	SC	0	5.2134	0	34.4566	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	4.0	0	SC	0	5.2138	0	34.4570	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	4.9	0	SC	0	5.2136	0	34.4568	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	5.9	0	SC	0	5.2136	0	34.4566	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	6.9	0	SC	0	5.2144	0	34.4570	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	7.9	0	SC	0	5.2145	0	34.4570	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	8.9	0	SC	0	5.2152	0	34.4572	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	9.9	0	SC	0	5.2148	0	34.4572	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	10.9	0	SC	0	5.2150	0	34.4574	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	11.9	0	SC	0	5.2148	0	34.4573	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	12.9	0	SC	0	5.2156	0	34.4578	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	13.9	0	SC	0	5.2179	0	34.4588	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	14.8	0	SC	0	5.2207	0	34.4585	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	15.8	0	SC	0	5.2195	0	34.4584	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	16.8	0	SC	0	5.2199	0	34.4586	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	17.8	0	SC	0	5.2195	0	34.4584	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	18.8	0	SC	0	5.2198	0	34.4585	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	19.8	0	SC	0	5.2200	0	34.4586	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	20.8	0	SC	0	5.2205	0	34.4588	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	21.8	0	SC	0	5.2196	0	34.4584	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	22.8	0	SC	0	5.2192	0	34.4586	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	23.8	0	SC	0	5.2206	0	34.4586	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	24.7	0	SC	0	5.2222	0	34.4587	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	25.7	0	SC	0	5.2224	0	34.4587	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	26.7	0	SC	0	5.2218	0	34.4586	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	27.7	0	SC	0	5.2201	0	34.4585	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	28.7	0	SC	0	5.2224	0	34.4588	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	29.7	0	SC	0	5.2229	0	34.4587	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	30.7	0	SC	0	5.2236	0	34.4586	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	31.7	0	SC	0	5.2241	0	34.4587	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	32.7	0	SC	0	5.2239	0	34.4589	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	33.7	0	SC	0	5.2226	0	34.4584	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	34.6	0	SC	0	5.2223	0	34.4587	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	35.6	0	SC	0	5.2218	0	34.4588	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	36.6	0	SC	0	5.2236	0	34.4588	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	37.6	0	SC	0	5.2204	0	34.4582	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	38.6	0	SC	0	5.2213	0	34.4587	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	39.6	0	SC	0	5.2251	0	34.4591	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	40.6	0	SC	0	5.2226	0	34.4585	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	41.6	0	SC	0	5.2209	0	34.4587	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	42.6	0	SC	0	5.2221	0	34.4587	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	43.5	0	SC	0	5.2249	0	34.4593	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	44.5	0	SC	0	5.2273	0	34.4592	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	45.5	0	SC	0	5.2280	0	34.4596	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	46.5	0	SC	0	5.2279	0	34.4593	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	47.5	0	SC	0	5.2281	0	34.4594	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	48.5	0	SC	0	5.2280	0	34.4593	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	49.5	0	SC	0	5.2289	0	34.4593	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	50.5	0	SC	0	5.2289	0	34.4592	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	51.5	0	SC	0	5.2284	0	34.4593	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	52.5	0	SC	0	5.2284	0	34.4594	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	53.4	0	SC	0	5.2288	0	34.4593	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	54.4	0	SC	0	5.2284	0	34.4595	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	55.4	0	SC	0	5.2284	0	34.4594	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	56.4	0	SC	0	5.2278	0	34.4594	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	57.4	0	SC	0	5.2272	0	34.4590	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	58.4	0	SC	0	5.2892	0	34.4866	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	59.4	0	SC	0	5.3701	0	34.4976	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	60.4	0	SC	0	5.3141	0	34.4849	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	61.4	0	SC	0	5.3746	0	34.5022	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	62.4	0	SC	0	5.3910	0	34.5045	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	63.3	0	SC	0	5.3920	0	34.5053	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	64.3	0	SC	0	5.4013	0	34.5082	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	65.3	0	SC	0	5.4055	0	34.5090	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	66.3	0	SC	0	5.4139	0	34.5117	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	67.3	0	SC	0	5.4193	0	34.5132	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	68.3	0	SC	0	5.4605	0	34.5236	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	69.3	0	SC	0	5.4565	0	34.5167	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	70.3	0	SC	0	5.4264	0	34.5131	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	71.3	0	SC	0	5.4677	0	34.5325	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	72.2	0	SC	0	5.6526	0	34.5710	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	73.2	0	SC	0	5.7158	0	34.5806	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	74.2	0	SC	0	5.8115	0	34.6036	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	75.2	0	SC	0	5.8773	0	34.6132	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	76.2	0	SC	0	5.8786	0	34.6126	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	77.2	0	SC	0	5.8780	0	34.6141	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	78.2	0	SC	0	5.8843	0	34.6167	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	79.2	0	SC	0	5.8965	0	34.6195	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	80.2	0	SC	0	5.9019	0	34.6209	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	81.2	0	SC	0	5.9084	0	34.6216	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	82.1	0	SC	0	5.9327	0	34.6296	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	83.1	0	SC	0	5.9896	0	34.6406	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	84.1	0	SC	0	5.9879	0	34.6414	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	85.1	0	SC	0	6.0231	0	34.6498	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	86.1	0	SC	0	6.0480	0	34.6527	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	87.1	0	SC	0	6.0583	0	34.6548	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	88.1	0	SC	0	6.0730	0	34.6608	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	89.1	0	SC	0	6.0776	0	34.6628	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	90.1	0	SC	0	6.0839	0	34.6658	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	91.0	0	SC	0	6.0955	0	34.6702	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	92.0	0	SC	0	6.1007	0	34.6723	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	93.0	0	SC	0	6.1043	0	34.6728	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	94.0	0	SC	0	6.1094	0	34.6755	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	95.0	0	SC	0	6.1119	0	34.6775	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	96.0	0	SC	0	6.1265	0	34.6877	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	97.0	0	SC	0	6.1345	0	34.6939	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	98.0	0	SC	0	6.1347	0	34.6971	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	99.0	0	SC	0	6.1309	0	34.7029	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	100.0	0	SC	0	6.1317	0	34.7092	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	100.9	0	SC	0	6.1341	0	34.7111	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	101.9	0	SC	0	6.1332	0	34.7114	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	102.9	0	SC	0	6.1339	0	34.7119	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	103.9	0	SC	0	6.1347	0	34.7140	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	104.9	0	SC	0	6.1360	0	34.7163	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	105.9	0	SC	0	6.1374	0	34.7176	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	106.9	0	SC	0	6.1380	0	34.7182	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	107.9	0	SC	0	6.1389	0	34.7185	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	108.9	0	SC	0	6.1430	0	34.7214	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	109.8	0	SC	0	6.1556	0	34.7283	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	110.8	0	SC	0	6.1678	0	34.7344	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	111.8	0	SC	0	6.1803	0	34.7415	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	112.8	0	SC	0	6.1870	0	34.7455	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	113.8	0	SC	0	6.1867	0	34.7471	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	114.8	0	SC	0	6.1868	0	34.7491	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	115.8	0	SC	0	6.1852	0	34.7509	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	116.8	0	SC	0	6.1889	0	34.7584	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	117.8	0	SC	0	6.1939	0	34.7625	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	118.7	0	SC	0	6.2007	0	34.7685	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	119.7	0	SC	0	6.2076	0	34.7738	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	120.7	0	SC	0	6.2139	0	34.7805	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	121.7	0	SC	0	6.2234	0	34.7885	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	122.7	0	SC	0	6.2271	0	34.7924	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	123.7	0	SC	0	6.2287	0	34.7939	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	124.7	0	SC	0	6.2295	0	34.7950	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	125.7	0	SC	0	6.2303	0	34.7960	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	126.7	0	SC	0	6.2311	0	34.7970	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	127.7	0	SC	0	6.2323	0	34.7990	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	128.6	0	SC	0	6.2350	0	34.8022	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	129.6	0	SC	0	6.2359	0	34.8033	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	130.6	0	SC	0	6.2364	0	34.8039	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	131.6	0	SC	0	6.2379	0	34.8064	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	132.6	0	SC	0	6.2386	0	34.8076	0
@5343__2002845	013	B	03/14/2002	11:55	17.9739	70.3328	0	133.6	0	SC	0	6.2391	0	34.8083	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	2.0	0	SC	0	4.7470	0	34.2124	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	3.0	0	SC	0	4.7451	0	34.2130	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	4.0	0	SC	0	4.7444	0	34.2138	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	4.9	0	SC	0	4.7446	0	34.2143	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	5.9	0	SC	0	4.7408	0	34.2125	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	6.9	0	SC	0	4.7395	0	34.2124	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	7.9	0	SC	0	4.7369	0	34.2120	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	8.9	0	SC	0	4.7350	0	34.2117	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	9.9	0	SC	0	4.7331	0	34.2113	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	10.9	0	SC	0	4.7351	0	34.2116	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	11.9	0	SC	0	4.7368	0	34.2128	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	12.9	0	SC	0	4.7340	0	34.2113	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	13.9	0	SC	0	4.7330	0	34.2108	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	14.8	0	SC	0	4.7373	0	34.2136	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	15.8	0	SC	0	4.7362	0	34.2137	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	16.8	0	SC	0	4.7383	0	34.2151	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	17.8	0	SC	0	4.7417	0	34.2160	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	18.8	0	SC	0	4.7403	0	34.2153	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	19.8	0	SC	0	4.7371	0	34.2138	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	20.8	0	SC	0	4.7332	0	34.2129	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	21.8	0	SC	0	4.7370	0	34.2143	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	22.8	0	SC	0	4.7396	0	34.2154	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	23.8	0	SC	0	4.7343	0	34.2125	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	24.7	0	SC	0	4.7269	0	34.2099	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	25.7	0	SC	0	4.7261	0	34.2087	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	26.7	0	SC	0	4.7262	0	34.2082	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	27.7	0	SC	0	4.7259	0	34.2081	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	28.7	0	SC	0	4.7265	0	34.2091	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	29.7	0	SC	0	4.7348	0	34.2146	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	30.7	0	SC	0	4.7727	0	34.2285	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	31.7	0	SC	0	4.7716	0	34.2284	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	32.7	0	SC	0	4.7658	0	34.2260	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	33.7	0	SC	0	4.7677	0	34.2264	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	34.6	0	SC	0	4.7604	0	34.2240	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	35.6	0	SC	0	4.7536	0	34.2185	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	36.6	0	SC	0	4.7373	0	34.2141	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	37.6	0	SC	0	4.7391	0	34.2149	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	38.6	0	SC	0	4.7468	0	34.2195	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	39.6	0	SC	0	4.7657	0	34.2262	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	40.6	0	SC	0	4.7870	0	34.2338	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	41.6	0	SC	0	4.7859	0	34.2338	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	42.6	0	SC	0	4.7830	0	34.2330	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	43.5	0	SC	0	4.7837	0	34.2331	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	44.5	0	SC	0	4.7882	0	34.2351	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	45.5	0	SC	0	4.7838	0	34.2331	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	46.5	0	SC	0	4.7836	0	34.2334	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	47.5	0	SC	0	4.7827	0	34.2327	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	48.5	0	SC	0	4.7811	0	34.2319	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	49.5	0	SC	0	4.7812	0	34.2321	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	50.5	0	SC	0	4.7814	0	34.2319	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	51.5	0	SC	0	4.7805	0	34.2319	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	52.5	0	SC	0	4.7801	0	34.2313	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	53.4	0	SC	0	4.7755	0	34.2294	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	54.4	0	SC	0	4.7740	0	34.2290	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	55.4	0	SC	0	4.7736	0	34.2285	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	56.4	0	SC	0	4.7770	0	34.2296	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	57.4	0	SC	0	4.7735	0	34.2285	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	58.4	0	SC	0	4.7788	0	34.2316	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	59.4	0	SC	0	4.7837	0	34.2314	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	60.4	0	SC	0	4.8353	0	34.2563	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	61.4	0	SC	0	4.9209	0	34.2772	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	62.4	0	SC	0	4.9832	0	34.2911	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	63.3	0	SC	0	4.9960	0	34.2961	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	64.3	0	SC	0	5.0550	0	34.3134	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	65.3	0	SC	0	5.0190	0	34.2943	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	66.3	0	SC	0	5.1481	0	34.3465	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	67.3	0	SC	0	5.2637	0	34.3591	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	68.3	0	SC	0	5.3688	0	34.3862	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	69.3	0	SC	0	5.3649	0	34.3864	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	70.3	0	SC	0	5.4287	0	34.4091	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	71.3	0	SC	0	5.5231	0	34.4378	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	72.2	0	SC	0	5.6663	0	34.4836	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	73.2	0	SC	0	5.8066	0	34.5226	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	74.2	0	SC	0	5.8902	0	34.5464	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	75.2	0	SC	0	5.9157	0	34.5527	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	76.2	0	SC	0	5.9229	0	34.5545	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	77.2	0	SC	0	5.9300	0	34.5577	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	78.2	0	SC	0	5.9574	0	34.5666	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	79.2	0	SC	0	5.9720	0	34.5701	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	80.2	0	SC	0	5.9974	0	34.5768	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	81.2	0	SC	0	6.0193	0	34.5838	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	82.1	0	SC	0	6.0424	0	34.5869	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	83.1	0	SC	0	6.0578	0	34.5911	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	84.1	0	SC	0	6.0786	0	34.5984	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	85.1	0	SC	0	6.1096	0	34.6094	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	86.1	0	SC	0	6.1213	0	34.6132	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	87.1	0	SC	0	6.1230	0	34.6135	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	88.1	0	SC	0	6.1235	0	34.6140	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	89.1	0	SC	0	6.1264	0	34.6148	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	90.1	0	SC	0	6.1288	0	34.6148	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	91.0	0	SC	0	6.1292	0	34.6148	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	92.0	0	SC	0	6.1313	0	34.6152	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	93.0	0	SC	0	6.1352	0	34.6166	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	94.0	0	SC	0	6.1408	0	34.6178	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	95.0	0	SC	0	6.1428	0	34.6179	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	96.0	0	SC	0	6.1423	0	34.6176	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	97.0	0	SC	0	6.1435	0	34.6185	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	98.0	0	SC	0	6.1518	0	34.6230	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	99.0	0	SC	0	6.1876	0	34.6306	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	100.0	0	SC	0	6.2011	0	34.6370	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	100.9	0	SC	0	6.2198	0	34.6426	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	101.9	0	SC	0	6.2463	0	34.6510	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	102.9	0	SC	0	6.2716	0	34.6599	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	103.9	0	SC	0	6.2986	0	34.6695	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	104.9	0	SC	0	6.3137	0	34.6744	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	105.9	0	SC	0	6.3158	0	34.6753	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	106.9	0	SC	0	6.3186	0	34.6765	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	107.9	0	SC	0	6.3181	0	34.6761	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	108.9	0	SC	0	6.3251	0	34.6802	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	109.8	0	SC	0	6.3399	0	34.6851	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	110.8	0	SC	0	6.3479	0	34.6885	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	111.8	0	SC	0	6.3555	0	34.6925	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	112.8	0	SC	0	6.3584	0	34.6947	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	113.8	0	SC	0	6.3660	0	34.6998	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	114.8	0	SC	0	6.3669	0	34.7004	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	115.8	0	SC	0	6.3675	0	34.7006	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	116.8	0	SC	0	6.3680	0	34.7005	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	117.8	0	SC	0	6.3681	0	34.7016	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	118.7	0	SC	0	6.3672	0	34.7025	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	119.7	0	SC	0	6.3670	0	34.7043	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	120.7	0	SC	0	6.3669	0	34.7054	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	121.7	0	SC	0	6.3690	0	34.7106	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	122.7	0	SC	0	6.3660	0	34.7097	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	123.7	0	SC	0	6.3622	0	34.7120	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	124.7	0	SC	0	6.3609	0	34.7127	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	125.7	0	SC	0	6.3592	0	34.7129	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	126.7	0	SC	0	6.3568	0	34.7134	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	127.7	0	SC	0	6.3555	0	34.7147	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	128.6	0	SC	0	6.3552	0	34.7153	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	129.6	0	SC	0	6.3569	0	34.7150	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	130.6	0	SC	0	6.3643	0	34.7243	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	131.6	0	SC	0	6.3712	0	34.7265	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	132.6	0	SC	0	6.3759	0	34.7276	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	133.6	0	SC	0	6.3833	0	34.7298	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	134.6	0	SC	0	6.3927	0	34.7329	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	135.6	0	SC	0	6.4019	0	34.7348	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	136.6	0	SC	0	6.4067	0	34.7372	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	137.5	0	SC	0	6.4113	0	34.7394	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	138.5	0	SC	0	6.4154	0	34.7415	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	139.5	0	SC	0	6.4219	0	34.7444	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	140.5	0	SC	0	6.4296	0	34.7465	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	141.5	0	SC	0	6.4316	0	34.7470	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	142.5	0	SC	0	6.4336	0	34.7474	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	143.5	0	SC	0	6.4450	0	34.7513	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	144.5	0	SC	0	6.4574	0	34.7549	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	145.5	0	SC	0	6.4738	0	34.7591	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	146.4	0	SC	0	6.4774	0	34.7601	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	147.4	0	SC	0	6.4817	0	34.7614	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	148.4	0	SC	0	6.4883	0	34.7631	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	149.4	0	SC	0	6.4894	0	34.7636	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	150.4	0	SC	0	6.4904	0	34.7639	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	151.4	0	SC	0	6.4901	0	34.7635	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	152.4	0	SC	0	6.4918	0	34.7639	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	153.4	0	SC	0	6.4960	0	34.7655	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	154.4	0	SC	0	6.5036	0	34.7674	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	155.3	0	SC	0	6.5073	0	34.7685	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	156.3	0	SC	0	6.5088	0	34.7689	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	157.3	0	SC	0	6.5088	0	34.7694	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	158.3	0	SC	0	6.5097	0	34.7709	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	159.3	0	SC	0	6.5124	0	34.7730	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	160.3	0	SC	0	6.5146	0	34.7750	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	161.3	0	SC	0	6.5254	0	34.7784	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	162.3	0	SC	0	6.5226	0	34.7770	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	163.3	0	SC	0	6.5441	0	34.7848	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	164.3	0	SC	0	6.5607	0	34.7879	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	165.2	0	SC	0	6.5731	0	34.7905	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	166.2	0	SC	0	6.5854	0	34.7929	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	167.2	0	SC	0	6.5890	0	34.7934	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	168.2	0	SC	0	6.5888	0	34.7935	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	169.2	0	SC	0	6.5932	0	34.7950	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	170.2	0	SC	0	6.6026	0	34.7976	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	171.2	0	SC	0	6.6043	0	34.7979	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	172.2	0	SC	0	6.6088	0	34.7990	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	173.2	0	SC	0	6.6114	0	34.7992	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	174.1	0	SC	0	6.6146	0	34.8006	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	175.1	0	SC	0	6.6156	0	34.8000	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	176.1	0	SC	0	6.6171	0	34.8006	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	177.1	0	SC	0	6.6189	0	34.8010	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	178.1	0	SC	0	6.6216	0	34.8018	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	179.1	0	SC	0	6.6230	0	34.8025	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	180.1	0	SC	0	6.6273	0	34.8041	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	181.1	0	SC	0	6.6293	0	34.8043	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	182.1	0	SC	0	6.6333	0	34.8044	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	183.0	0	SC	0	6.6298	0	34.8038	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	184.0	0	SC	0	6.6364	0	34.8060	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	185.0	0	SC	0	6.6428	0	34.8082	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	186.0	0	SC	0	6.6439	0	34.8086	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	187.0	0	SC	0	6.6427	0	34.8087	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	188.0	0	SC	0	6.6411	0	34.8086	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	189.0	0	SC	0	6.6423	0	34.8092	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	190.0	0	SC	0	6.6435	0	34.8095	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	191.0	0	SC	0	6.6440	0	34.8093	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	191.9	0	SC	0	6.6441	0	34.8094	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	192.9	0	SC	0	6.6449	0	34.8091	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	193.9	0	SC	0	6.6448	0	34.8092	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	194.9	0	SC	0	6.6453	0	34.8096	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	195.9	0	SC	0	6.6461	0	34.8104	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	196.9	0	SC	0	6.6465	0	34.8107	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	197.9	0	SC	0	6.6464	0	34.8111	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	198.9	0	SC	0	6.6463	0	34.8119	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	199.9	0	SC	0	6.6466	0	34.8126	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	200.8	0	SC	0	6.6458	0	34.8128	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	201.8	0	SC	0	6.6459	0	34.8131	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	202.8	0	SC	0	6.6463	0	34.8132	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	203.8	0	SC	0	6.6469	0	34.8141	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	204.8	0	SC	0	6.6471	0	34.8140	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	205.8	0	SC	0	6.6467	0	34.8140	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	206.8	0	SC	0	6.6470	0	34.8139	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	207.8	0	SC	0	6.6460	0	34.8134	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	208.8	0	SC	0	6.6444	0	34.8136	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	209.7	0	SC	0	6.6440	0	34.8137	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	210.7	0	SC	0	6.6440	0	34.8136	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	211.7	0	SC	0	6.6439	0	34.8138	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	212.7	0	SC	0	6.6432	0	34.8139	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	213.7	0	SC	0	6.6435	0	34.8144	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	214.7	0	SC	0	6.6438	0	34.8143	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	215.7	0	SC	0	6.6461	0	34.8194	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	216.7	0	SC	0	6.6399	0	34.8227	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	217.7	0	SC	0	6.6373	0	34.8237	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	218.6	0	SC	0	6.6355	0	34.8245	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	219.6	0	SC	0	6.6356	0	34.8246	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	220.6	0	SC	0	6.6356	0	34.8246	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	221.6	0	SC	0	6.6328	0	34.8263	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	222.6	0	SC	0	6.6316	0	34.8272	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	223.6	0	SC	0	6.6312	0	34.8275	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	224.6	0	SC	0	6.6313	0	34.8275	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	225.6	0	SC	0	6.6311	0	34.8274	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	226.6	0	SC	0	6.6274	0	34.8283	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	227.5	0	SC	0	6.6281	0	34.8280	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	228.5	0	SC	0	6.6280	0	34.8280	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	229.5	0	SC	0	6.6277	0	34.8286	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	230.5	0	SC	0	6.6277	0	34.8286	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	231.5	0	SC	0	6.6277	0	34.8288	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	232.5	0	SC	0	6.6275	0	34.8298	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	233.5	0	SC	0	6.6274	0	34.8306	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	234.5	0	SC	0	6.6252	0	34.8338	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	235.5	0	SC	0	6.6212	0	34.8369	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	236.4	0	SC	0	6.6202	0	34.8382	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	237.4	0	SC	0	6.6176	0	34.8405	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	238.4	0	SC	0	6.6145	0	34.8422	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	239.4	0	SC	0	6.6098	0	34.8450	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	240.4	0	SC	0	6.6095	0	34.8451	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	241.4	0	SC	0	6.6094	0	34.8450	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	242.4	0	SC	0	6.6103	0	34.8447	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	243.4	0	SC	0	6.6075	0	34.8455	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	244.3	0	SC	0	6.6020	0	34.8474	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	245.3	0	SC	0	6.6002	0	34.8483	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	246.3	0	SC	0	6.5996	0	34.8484	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	247.3	0	SC	0	6.5998	0	34.8487	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	248.3	0	SC	0	6.5994	0	34.8489	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	249.3	0	SC	0	6.5998	0	34.8504	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	250.3	0	SC	0	6.5995	0	34.8507	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	251.3	0	SC	0	6.5996	0	34.8509	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	252.3	0	SC	0	6.5993	0	34.8509	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	253.2	0	SC	0	6.5958	0	34.8519	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	254.2	0	SC	0	6.5919	0	34.8532	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	255.2	0	SC	0	6.5912	0	34.8529	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	256.2	0	SC	0	6.5852	0	34.8547	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	257.2	0	SC	0	6.5826	0	34.8556	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	258.2	0	SC	0	6.5819	0	34.8559	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	259.2	0	SC	0	6.5769	0	34.8569	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	260.2	0	SC	0	6.5739	0	34.8576	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	261.2	0	SC	0	6.5701	0	34.8589	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	262.1	0	SC	0	6.5682	0	34.8608	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	263.1	0	SC	0	6.5685	0	34.8617	0
@5343__2002845	014	C	03/14/2002	14:06	17.8333	70.2064	0	264.1	0	SC	0	6.5679	0	34.8650	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	2.0	0	SC	0	4.6230	0	33.9658	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	3.0	0	SC	0	4.6242	0	33.9659	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	4.0	0	SC	0	4.6213	0	33.9656	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	4.9	0	SC	0	4.6167	0	33.9655	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	5.9	0	SC	0	4.6057	0	33.9648	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	6.9	0	SC	0	4.5854	0	33.9646	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	7.9	0	SC	0	4.5836	0	33.9668	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	8.9	0	SC	0	4.5918	0	33.9704	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	9.9	0	SC	0	4.5948	0	33.9711	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	10.9	0	SC	0	4.5961	0	33.9709	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	11.9	0	SC	0	4.5962	0	33.9711	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	12.9	0	SC	0	4.5931	0	33.9724	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	13.9	0	SC	0	4.5889	0	33.9721	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	14.8	0	SC	0	4.5987	0	33.9773	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	15.8	0	SC	0	4.6180	0	33.9829	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	16.8	0	SC	0	4.6461	0	33.9905	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	17.8	0	SC	0	4.7205	0	34.0058	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	18.8	0	SC	0	4.7245	0	34.0046	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	19.8	0	SC	0	4.7064	0	34.0040	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	20.8	0	SC	0	4.6934	0	34.0025	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	21.8	0	SC	0	4.6848	0	34.0017	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	22.8	0	SC	0	4.6859	0	34.0020	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	23.8	0	SC	0	4.6839	0	34.0020	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	24.7	0	SC	0	4.6825	0	34.0023	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	25.7	0	SC	0	4.6845	0	34.0034	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	26.7	0	SC	0	4.6854	0	34.0038	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	27.7	0	SC	0	4.6871	0	34.0057	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	28.7	0	SC	0	4.6902	0	34.0066	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	29.7	0	SC	0	4.6917	0	34.0071	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	30.7	0	SC	0	4.6922	0	34.0077	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	31.7	0	SC	0	4.6938	0	34.0085	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	32.7	0	SC	0	4.6945	0	34.0091	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	33.7	0	SC	0	4.6963	0	34.0096	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	34.6	0	SC	0	4.7055	0	34.0135	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	35.6	0	SC	0	4.7412	0	34.0266	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	36.6	0	SC	0	4.7748	0	34.0350	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	37.6	0	SC	0	4.7853	0	34.0370	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	38.6	0	SC	0	4.7879	0	34.0385	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	39.6	0	SC	0	4.7959	0	34.0416	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	40.6	0	SC	0	4.8002	0	34.0428	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	41.6	0	SC	0	4.8070	0	34.0465	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	42.6	0	SC	0	4.8194	0	34.0500	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	43.5	0	SC	0	4.8195	0	34.0491	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	44.5	0	SC	0	4.8180	0	34.0489	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	45.5	0	SC	0	4.8246	0	34.0507	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	46.5	0	SC	0	4.8264	0	34.0514	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	47.5	0	SC	0	4.8306	0	34.0525	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	48.5	0	SC	0	4.8288	0	34.0520	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	49.5	0	SC	0	4.8319	0	34.0534	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	50.5	0	SC	0	4.8365	0	34.0546	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	51.5	0	SC	0	4.8368	0	34.0547	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	52.5	0	SC	0	4.8386	0	34.0552	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	53.4	0	SC	0	4.8411	0	34.0561	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	54.4	0	SC	0	4.8418	0	34.0565	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	55.4	0	SC	0	4.8424	0	34.0566	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	56.4	0	SC	0	4.8438	0	34.0571	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	57.4	0	SC	0	4.8447	0	34.0572	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	58.4	0	SC	0	4.8453	0	34.0574	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	59.4	0	SC	0	4.8456	0	34.0574	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	60.4	0	SC	0	4.8465	0	34.0578	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	61.4	0	SC	0	4.8499	0	34.0589	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	62.4	0	SC	0	4.8529	0	34.0600	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	63.3	0	SC	0	4.8585	0	34.0623	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	64.3	0	SC	0	4.8644	0	34.0643	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	65.3	0	SC	0	4.8662	0	34.0646	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	66.3	0	SC	0	4.8677	0	34.0652	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	67.3	0	SC	0	4.8695	0	34.0661	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	68.3	0	SC	0	4.8704	0	34.0663	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	69.3	0	SC	0	4.8704	0	34.0663	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	70.3	0	SC	0	4.8705	0	34.0663	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	71.3	0	SC	0	4.8716	0	34.0669	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	72.2	0	SC	0	4.8736	0	34.0677	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	73.2	0	SC	0	4.8757	0	34.0685	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	74.2	0	SC	0	4.8791	0	34.0699	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	75.2	0	SC	0	4.8820	0	34.0710	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	76.2	0	SC	0	4.8846	0	34.0722	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	77.2	0	SC	0	4.8914	0	34.0747	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	78.2	0	SC	0	4.9044	0	34.0808	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	79.2	0	SC	0	4.9109	0	34.0828	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	80.2	0	SC	0	4.9132	0	34.0836	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	81.2	0	SC	0	4.9190	0	34.0864	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	82.1	0	SC	0	4.9232	0	34.0874	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	83.1	0	SC	0	4.9305	0	34.0920	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	84.1	0	SC	0	4.9722	0	34.1125	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	85.1	0	SC	0	5.0238	0	34.1316	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	86.1	0	SC	0	5.0258	0	34.1321	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	87.1	0	SC	0	5.0514	0	34.1447	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	88.1	0	SC	0	5.1368	0	34.1879	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	89.1	0	SC	0	5.1875	0	34.2064	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	90.1	0	SC	0	5.2024	0	34.2132	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	91.0	0	SC	0	5.2102	0	34.2164	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	92.0	0	SC	0	5.2122	0	34.2174	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	93.0	0	SC	0	5.2163	0	34.2200	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	94.0	0	SC	0	5.2297	0	34.2258	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	95.0	0	SC	0	5.2343	0	34.2279	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	96.0	0	SC	0	5.2375	0	34.2292	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	97.0	0	SC	0	5.2415	0	34.2327	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	98.0	0	SC	0	5.2759	0	34.2500	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	99.0	0	SC	0	5.2839	0	34.2520	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	99.9	0	SC	0	5.2956	0	34.2587	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	100.9	0	SC	0	5.3343	0	34.2802	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	101.9	0	SC	0	5.3734	0	34.2979	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	102.9	0	SC	0	5.4001	0	34.3098	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	103.9	0	SC	0	5.4109	0	34.3139	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	104.9	0	SC	0	5.4142	0	34.3153	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	105.9	0	SC	0	5.4166	0	34.3166	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	106.9	0	SC	0	5.4198	0	34.3185	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	107.9	0	SC	0	5.4201	0	34.3179	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	108.9	0	SC	0	5.4196	0	34.3179	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	109.8	0	SC	0	5.4237	0	34.3213	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	110.8	0	SC	0	5.4400	0	34.3333	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	111.8	0	SC	0	5.5080	0	34.3708	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	112.8	0	SC	0	5.5108	0	34.3688	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	113.8	0	SC	0	5.5058	0	34.3675	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	114.8	0	SC	0	5.4991	0	34.3615	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	115.8	0	SC	0	5.5085	0	34.3705	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	116.8	0	SC	0	5.5266	0	34.3796	0
@5343__2002846	001	B	04/19/2002	21:39	19.9931	70.4986	0	117.8	0	SC	0	5.5417	0	34.3875	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	3.0	0	SC	0	5.4020	0	34.2917	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	4.0	0	SC	0	5.4014	0	34.2920	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	4.9	0	SC	0	5.4028	0	34.2924	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	5.9	0	SC	0	5.4040	0	34.2937	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	6.9	0	SC	0	5.4034	0	34.2932	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	7.9	0	SC	0	5.4018	0	34.2924	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	8.9	0	SC	0	5.4044	0	34.2950	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	9.9	0	SC	0	5.4399	0	34.3008	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	10.9	0	SC	0	5.4001	0	34.2948	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	11.9	0	SC	0	5.3837	0	34.2914	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	12.9	0	SC	0	5.3926	0	34.2968	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	13.9	0	SC	0	5.4070	0	34.2971	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	14.8	0	SC	0	5.3948	0	34.2938	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	15.8	0	SC	0	5.3854	0	34.2926	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	16.8	0	SC	0	5.3771	0	34.2916	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	17.8	0	SC	0	5.3398	0	34.2959	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	18.8	0	SC	0	5.3600	0	34.2954	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	19.8	0	SC	0	5.3466	0	34.2961	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	20.8	0	SC	0	5.3317	0	34.3018	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	21.8	0	SC	0	5.3353	0	34.3042	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	22.8	0	SC	0	5.3707	0	34.2946	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	23.8	0	SC	0	5.3509	0	34.2980	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	24.7	0	SC	0	5.3282	0	34.3120	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	25.7	0	SC	0	5.3379	0	34.3191	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	26.7	0	SC	0	5.3475	0	34.3254	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	27.7	0	SC	0	5.3572	0	34.3304	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	28.7	0	SC	0	5.3589	0	34.3311	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	29.7	0	SC	0	5.3622	0	34.3365	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	30.7	0	SC	0	5.3626	0	34.3375	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	31.7	0	SC	0	5.3640	0	34.3383	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	32.7	0	SC	0	5.3654	0	34.3386	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	33.7	0	SC	0	5.3703	0	34.3407	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	34.6	0	SC	0	5.3728	0	34.3416	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	35.6	0	SC	0	5.3731	0	34.3436	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	36.6	0	SC	0	5.3757	0	34.3454	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	37.6	0	SC	0	5.3779	0	34.3464	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	38.6	0	SC	0	5.3800	0	34.3475	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	39.6	0	SC	0	5.3829	0	34.3504	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	40.6	0	SC	0	5.3861	0	34.3539	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	41.6	0	SC	0	5.3912	0	34.3569	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	42.6	0	SC	0	5.3944	0	34.3587	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	43.5	0	SC	0	5.3952	0	34.3601	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	44.5	0	SC	0	5.3994	0	34.3621	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	45.5	0	SC	0	5.4033	0	34.3640	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	46.5	0	SC	0	5.4156	0	34.3679	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	47.5	0	SC	0	5.4377	0	34.3734	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	48.5	0	SC	0	5.4675	0	34.3828	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	49.5	0	SC	0	5.4944	0	34.3869	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	50.5	0	SC	0	5.5063	0	34.3920	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	51.5	0	SC	0	5.5495	0	34.4045	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	52.5	0	SC	0	5.5531	0	34.4059	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	53.4	0	SC	0	5.5924	0	34.4176	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	54.4	0	SC	0	5.6152	0	34.4214	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	55.4	0	SC	0	5.6249	0	34.4268	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	56.4	0	SC	0	5.6277	0	34.4301	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	57.4	0	SC	0	5.5747	0	34.4241	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	58.4	0	SC	0	5.5464	0	34.4245	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	59.4	0	SC	0	5.5380	0	34.4220	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	60.4	0	SC	0	5.4992	0	34.4169	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	61.4	0	SC	0	5.4820	0	34.4172	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	62.4	0	SC	0	5.4815	0	34.4185	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	63.3	0	SC	0	5.4795	0	34.4192	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	64.3	0	SC	0	5.4809	0	34.4211	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	65.3	0	SC	0	5.4878	0	34.4238	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	66.3	0	SC	0	5.4992	0	34.4280	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	67.3	0	SC	0	5.5025	0	34.4302	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	68.3	0	SC	0	5.5124	0	34.4355	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	69.3	0	SC	0	5.5302	0	34.4415	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	70.3	0	SC	0	5.5441	0	34.4454	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	71.3	0	SC	0	5.5559	0	34.4492	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	72.2	0	SC	0	5.5715	0	34.4555	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	73.2	0	SC	0	5.5948	0	34.4673	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	74.2	0	SC	0	5.6251	0	34.4799	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	75.2	0	SC	0	5.6357	0	34.4846	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	76.2	0	SC	0	5.6332	0	34.4848	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	77.2	0	SC	0	5.6368	0	34.4856	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	78.2	0	SC	0	5.6481	0	34.4932	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	79.2	0	SC	0	5.6871	0	34.5075	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	80.2	0	SC	0	5.7648	0	34.5288	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	81.2	0	SC	0	5.8057	0	34.5359	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	82.1	0	SC	0	5.8314	0	34.5406	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	83.1	0	SC	0	5.8398	0	34.5424	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	84.1	0	SC	0	5.8465	0	34.5450	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	85.1	0	SC	0	5.8558	0	34.5481	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	86.1	0	SC	0	5.8575	0	34.5488	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	87.1	0	SC	0	5.8571	0	34.5488	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	88.1	0	SC	0	5.8586	0	34.5506	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	89.1	0	SC	0	5.8614	0	34.5559	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	90.1	0	SC	0	5.8611	0	34.5578	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	91.0	0	SC	0	5.8701	0	34.5655	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	92.0	0	SC	0	5.8951	0	34.5790	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	93.0	0	SC	0	5.9082	0	34.5831	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	94.0	0	SC	0	5.9163	0	34.5873	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	95.0	0	SC	0	5.9248	0	34.5900	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	96.0	0	SC	0	5.9255	0	34.5902	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	97.0	0	SC	0	5.9268	0	34.5908	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	98.0	0	SC	0	5.9361	0	34.5944	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	99.0	0	SC	0	5.9451	0	34.5960	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	99.9	0	SC	0	5.9356	0	34.5929	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	100.9	0	SC	0	5.9525	0	34.6010	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	101.9	0	SC	0	5.9804	0	34.6074	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	102.9	0	SC	0	5.9932	0	34.6102	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	103.9	0	SC	0	5.9935	0	34.6099	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	104.9	0	SC	0	5.9885	0	34.6090	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	105.9	0	SC	0	6.0044	0	34.6226	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	106.9	0	SC	0	6.0198	0	34.6440	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	107.9	0	SC	0	6.0241	0	34.6481	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	108.9	0	SC	0	6.0248	0	34.6496	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	109.8	0	SC	0	6.0273	0	34.6510	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	110.8	0	SC	0	6.0315	0	34.6555	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	111.8	0	SC	0	6.0443	0	34.6648	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	112.8	0	SC	0	6.0701	0	34.6754	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	113.8	0	SC	0	6.0775	0	34.6775	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	114.8	0	SC	0	6.0977	0	34.6917	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	115.8	0	SC	0	6.1354	0	34.7170	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	116.8	0	SC	0	6.1430	0	34.7225	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	117.8	0	SC	0	6.1469	0	34.7272	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	118.7	0	SC	0	6.1551	0	34.7362	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	119.7	0	SC	0	6.1705	0	34.7504	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	120.7	0	SC	0	6.1712	0	34.7557	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	121.7	0	SC	0	6.1661	0	34.7690	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	122.7	0	SC	0	6.1658	0	34.7873	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	123.7	0	SC	0	6.1691	0	34.7917	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	124.7	0	SC	0	6.1725	0	34.7931	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	125.7	0	SC	0	6.1771	0	34.7960	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	126.7	0	SC	0	6.1825	0	34.7963	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	127.6	0	SC	0	6.1803	0	34.7960	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	128.6	0	SC	0	6.1872	0	34.7984	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	129.6	0	SC	0	6.1924	0	34.7993	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	130.6	0	SC	0	6.1956	0	34.7993	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	131.6	0	SC	0	6.1958	0	34.7996	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	132.6	0	SC	0	6.1965	0	34.7999	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	133.6	0	SC	0	6.1966	0	34.7998	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	134.6	0	SC	0	6.1983	0	34.7997	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	135.6	0	SC	0	6.2002	0	34.8000	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	136.6	0	SC	0	6.2025	0	34.8010	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	137.5	0	SC	0	6.2050	0	34.8015	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	138.5	0	SC	0	6.2071	0	34.8022	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	139.5	0	SC	0	6.2098	0	34.8028	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	140.5	0	SC	0	6.2096	0	34.8030	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	141.5	0	SC	0	6.2099	0	34.8031	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	142.5	0	SC	0	6.2105	0	34.8030	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	143.5	0	SC	0	6.2104	0	34.8033	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	144.5	0	SC	0	6.2098	0	34.8034	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	145.5	0	SC	0	6.2071	0	34.8057	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	146.4	0	SC	0	6.2007	0	34.8098	0
@5343__2002846	002	B	04/19/2002	22:42	19.9581	70.6592	0	147.4	0	SC	0	6.1781	0	34.8176	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	3.0	0	SC	0	5.2490	0	34.2775	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	4.0	0	SC	0	5.2478	0	34.2774	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	4.9	0	SC	0	5.2480	0	34.2777	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	5.9	0	SC	0	5.2474	0	34.2777	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	6.9	0	SC	0	5.2475	0	34.2777	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	7.9	0	SC	0	5.2476	0	34.2778	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	8.9	0	SC	0	5.2459	0	34.2776	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	9.9	0	SC	0	5.2449	0	34.2780	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	10.9	0	SC	0	5.2452	0	34.2782	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	11.9	0	SC	0	5.2468	0	34.2781	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	12.9	0	SC	0	5.2458	0	34.2783	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	13.9	0	SC	0	5.2473	0	34.2788	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	14.8	0	SC	0	5.2497	0	34.2846	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	15.8	0	SC	0	5.2904	0	34.2980	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	16.8	0	SC	0	5.3066	0	34.3029	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	17.8	0	SC	0	5.3671	0	34.3278	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	18.8	0	SC	0	5.4214	0	34.3443	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	19.8	0	SC	0	5.4563	0	34.3622	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	20.8	0	SC	0	5.4953	0	34.3734	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	21.8	0	SC	0	5.5176	0	34.3797	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	22.8	0	SC	0	5.5391	0	34.3921	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	23.8	0	SC	0	5.5496	0	34.4058	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	24.7	0	SC	0	5.5776	0	34.4210	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	25.7	0	SC	0	5.5842	0	34.4232	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	26.7	0	SC	0	5.5863	0	34.4240	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	27.7	0	SC	0	5.5894	0	34.4247	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	28.7	0	SC	0	5.6043	0	34.4292	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	29.7	0	SC	0	5.6324	0	34.4419	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	30.7	0	SC	0	5.6819	0	34.4550	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	31.7	0	SC	0	5.6962	0	34.4586	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	32.7	0	SC	0	5.7006	0	34.4606	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	33.7	0	SC	0	5.7067	0	34.4630	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	34.6	0	SC	0	5.7088	0	34.4633	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	35.6	0	SC	0	5.7103	0	34.4646	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	36.6	0	SC	0	5.7134	0	34.4660	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	37.6	0	SC	0	5.7212	0	34.4680	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	38.6	0	SC	0	5.7386	0	34.4741	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	39.6	0	SC	0	5.8005	0	34.4935	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	40.6	0	SC	0	5.8451	0	34.5065	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	41.6	0	SC	0	5.8664	0	34.5135	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	42.6	0	SC	0	5.8741	0	34.5191	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	43.5	0	SC	0	5.8824	0	34.5246	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	44.5	0	SC	0	5.8857	0	34.5271	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	45.5	0	SC	0	5.8880	0	34.5292	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	46.5	0	SC	0	5.8895	0	34.5304	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	47.5	0	SC	0	5.8906	0	34.5317	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	48.5	0	SC	0	5.8919	0	34.5335	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	49.5	0	SC	0	5.8957	0	34.5363	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	50.5	0	SC	0	5.8988	0	34.5425	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	51.5	0	SC	0	5.8997	0	34.5459	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	52.5	0	SC	0	5.8986	0	34.5462	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	53.4	0	SC	0	5.8968	0	34.5479	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	54.4	0	SC	0	5.8955	0	34.5489	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	55.4	0	SC	0	5.8950	0	34.5495	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	56.4	0	SC	0	5.8947	0	34.5496	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	57.4	0	SC	0	5.8934	0	34.5503	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	58.4	0	SC	0	5.8919	0	34.5516	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	59.4	0	SC	0	5.8910	0	34.5520	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	60.4	0	SC	0	5.8909	0	34.5525	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	61.4	0	SC	0	5.8910	0	34.5532	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	62.3	0	SC	0	5.8911	0	34.5537	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	63.3	0	SC	0	5.8928	0	34.5551	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	64.3	0	SC	0	5.8941	0	34.5557	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	65.3	0	SC	0	5.8966	0	34.5570	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	66.3	0	SC	0	5.9014	0	34.5607	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	67.3	0	SC	0	5.9038	0	34.5637	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	68.3	0	SC	0	5.9040	0	34.5645	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	69.3	0	SC	0	5.9044	0	34.5657	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	70.3	0	SC	0	5.9063	0	34.5714	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	71.3	0	SC	0	5.9073	0	34.5737	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	72.2	0	SC	0	5.9104	0	34.5781	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	73.2	0	SC	0	5.9175	0	34.5842	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	74.2	0	SC	0	5.9253	0	34.5874	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	75.2	0	SC	0	5.9268	0	34.5881	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	76.2	0	SC	0	5.9277	0	34.5887	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	77.2	0	SC	0	5.9294	0	34.5895	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	78.2	0	SC	0	5.9322	0	34.5910	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	79.2	0	SC	0	5.9355	0	34.5921	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	80.2	0	SC	0	5.9372	0	34.5927	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	81.1	0	SC	0	5.9386	0	34.5935	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	82.1	0	SC	0	5.9409	0	34.5965	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	83.1	0	SC	0	5.9446	0	34.6013	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	84.1	0	SC	0	5.9472	0	34.6035	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	85.1	0	SC	0	5.9490	0	34.6054	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	86.1	0	SC	0	5.9483	0	34.6057	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	87.1	0	SC	0	5.9493	0	34.6065	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	88.1	0	SC	0	5.9502	0	34.6074	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	89.1	0	SC	0	5.9560	0	34.6101	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	90.1	0	SC	0	5.9631	0	34.6139	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	91.0	0	SC	0	5.9698	0	34.6153	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	92.0	0	SC	0	5.9726	0	34.6161	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	93.0	0	SC	0	5.9757	0	34.6176	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	94.0	0	SC	0	6.0408	0	34.6387	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	95.0	0	SC	0	6.0795	0	34.6454	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	96.0	0	SC	0	6.0927	0	34.6473	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	97.0	0	SC	0	6.1035	0	34.6515	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	98.0	0	SC	0	6.1143	0	34.6561	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	99.0	0	SC	0	6.1126	0	34.6577	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	99.9	0	SC	0	6.1112	0	34.6581	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	100.9	0	SC	0	6.0780	0	34.6580	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	101.9	0	SC	0	6.0728	0	34.6598	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	102.9	0	SC	0	6.0318	0	34.6529	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	103.9	0	SC	0	5.8938	0	34.6403	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	104.9	0	SC	0	5.7763	0	34.6305	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	105.9	0	SC	0	5.7337	0	34.6287	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	106.9	0	SC	0	5.7086	0	34.6272	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	107.9	0	SC	0	5.6953	0	34.6313	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	108.9	0	SC	0	5.6844	0	34.6334	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	109.8	0	SC	0	5.6830	0	34.6345	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	110.8	0	SC	0	5.6826	0	34.6347	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	111.8	0	SC	0	5.6852	0	34.6386	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	112.8	0	SC	0	5.7169	0	34.6456	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	113.8	0	SC	0	5.6857	0	34.6489	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	114.8	0	SC	0	5.6734	0	34.6504	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	115.8	0	SC	0	5.6337	0	34.6517	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	116.8	0	SC	0	5.6219	0	34.6503	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	117.8	0	SC	0	5.5742	0	34.6508	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	118.7	0	SC	0	5.5682	0	34.6521	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	119.7	0	SC	0	5.5682	0	34.6520	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	120.7	0	SC	0	5.5667	0	34.6522	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	121.7	0	SC	0	5.5644	0	34.6524	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	122.7	0	SC	0	5.5653	0	34.6530	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	123.7	0	SC	0	5.5646	0	34.6532	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	124.7	0	SC	0	5.5637	0	34.6533	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	125.7	0	SC	0	5.5637	0	34.6536	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	126.7	0	SC	0	5.5645	0	34.6541	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	127.6	0	SC	0	5.5663	0	34.6551	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	128.6	0	SC	0	5.5704	0	34.6568	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	129.6	0	SC	0	5.5744	0	34.6578	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	130.6	0	SC	0	5.5753	0	34.6581	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	131.6	0	SC	0	5.5958	0	34.6670	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	132.6	0	SC	0	5.6322	0	34.6796	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	133.6	0	SC	0	5.6492	0	34.6842	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	134.6	0	SC	0	5.6568	0	34.6880	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	135.6	0	SC	0	5.6625	0	34.6902	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	136.6	0	SC	0	5.6649	0	34.6908	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	137.5	0	SC	0	5.6662	0	34.6916	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	138.5	0	SC	0	5.6667	0	34.6921	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	139.5	0	SC	0	5.6671	0	34.6925	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	140.5	0	SC	0	5.6677	0	34.6931	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	141.5	0	SC	0	5.6685	0	34.6941	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	142.5	0	SC	0	5.6686	0	34.6944	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	143.5	0	SC	0	5.6693	0	34.6951	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	144.5	0	SC	0	5.6701	0	34.6962	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	145.5	0	SC	0	5.6740	0	34.7006	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	146.4	0	SC	0	5.6875	0	34.7123	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	147.4	0	SC	0	5.7135	0	34.7350	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	148.4	0	SC	0	5.7329	0	34.7473	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	149.4	0	SC	0	5.7505	0	34.7580	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	150.4	0	SC	0	5.7658	0	34.7682	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	151.4	0	SC	0	5.7745	0	34.7730	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	152.4	0	SC	0	5.7804	0	34.7785	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	153.4	0	SC	0	5.8091	0	34.8020	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	154.4	0	SC	0	5.8394	0	34.8228	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	155.3	0	SC	0	5.8456	0	34.8265	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	156.3	0	SC	0	5.8446	0	34.8258	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	157.3	0	SC	0	5.8610	0	34.8416	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	158.3	0	SC	0	5.8816	0	34.8524	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	159.3	0	SC	0	5.8790	0	34.8505	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	160.3	0	SC	0	5.8784	0	34.8502	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	161.3	0	SC	0	5.8827	0	34.8521	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	162.3	0	SC	0	5.8827	0	34.8521	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	163.3	0	SC	0	5.8841	0	34.8527	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	164.2	0	SC	0	5.8849	0	34.8530	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	165.2	0	SC	0	5.8872	0	34.8542	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	166.2	0	SC	0	5.8908	0	34.8558	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	167.2	0	SC	0	5.8890	0	34.8540	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	168.2	0	SC	0	5.9105	0	34.8717	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	169.2	0	SC	0	5.9338	0	34.8798	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	170.2	0	SC	0	5.9391	0	34.8834	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	171.2	0	SC	0	5.9410	0	34.8839	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	172.2	0	SC	0	5.9448	0	34.8862	0
@5343__2002846	003	B	04/19/2002	23:49	19.9258	70.8267	0	173.1	0	SC	0	5.9467	0	34.8869	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	3.0	0	SC	0	5.5100	0	34.3059	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	4.0	0	SC	0	5.5089	0	34.3048	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	4.9	0	SC	0	5.5133	0	34.3072	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	5.9	0	SC	0	5.5145	0	34.3073	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	6.9	0	SC	0	5.5132	0	34.3070	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	7.9	0	SC	0	5.5116	0	34.3066	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	8.9	0	SC	0	5.5084	0	34.3056	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	9.9	0	SC	0	5.5091	0	34.3058	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	10.9	0	SC	0	5.5111	0	34.3060	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	11.9	0	SC	0	5.5093	0	34.3063	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	12.9	0	SC	0	5.5112	0	34.3067	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	13.9	0	SC	0	5.5141	0	34.3072	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	14.8	0	SC	0	5.5155	0	34.3072	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	15.8	0	SC	0	5.5130	0	34.3070	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	16.8	0	SC	0	5.5141	0	34.3073	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	17.8	0	SC	0	5.5149	0	34.3076	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	18.8	0	SC	0	5.5151	0	34.3179	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	19.8	0	SC	0	5.5058	0	34.3343	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	20.8	0	SC	0	5.5021	0	34.3368	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	21.8	0	SC	0	5.4840	0	34.3377	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	22.8	0	SC	0	5.4653	0	34.3394	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	23.8	0	SC	0	5.4663	0	34.3426	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	24.7	0	SC	0	5.5261	0	34.3661	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	25.7	0	SC	0	5.5909	0	34.3925	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	26.7	0	SC	0	5.5783	0	34.4001	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	27.7	0	SC	0	5.5826	0	34.4033	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	28.7	0	SC	0	5.5577	0	34.4001	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	29.7	0	SC	0	5.5126	0	34.4064	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	30.7	0	SC	0	5.5977	0	34.4308	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	31.7	0	SC	0	5.6901	0	34.4487	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	32.7	0	SC	0	5.7638	0	34.4671	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	33.7	0	SC	0	5.8492	0	34.4915	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	34.6	0	SC	0	5.8605	0	34.4942	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	35.6	0	SC	0	5.8661	0	34.5029	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	36.6	0	SC	0	5.8701	0	34.5073	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	37.6	0	SC	0	5.8319	0	34.5031	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	38.6	0	SC	0	5.7987	0	34.5027	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	39.6	0	SC	0	5.7718	0	34.5027	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	40.6	0	SC	0	5.7734	0	34.5034	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	41.6	0	SC	0	5.7658	0	34.4994	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	42.6	0	SC	0	5.7400	0	34.5115	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	43.5	0	SC	0	5.7670	0	34.5207	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	44.5	0	SC	0	5.7799	0	34.5261	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	45.5	0	SC	0	5.7840	0	34.5312	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	46.5	0	SC	0	5.7952	0	34.5360	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	47.5	0	SC	0	5.8063	0	34.5388	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	48.5	0	SC	0	5.8112	0	34.5407	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	49.5	0	SC	0	5.8116	0	34.5409	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	50.5	0	SC	0	5.8019	0	34.5408	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	51.5	0	SC	0	5.8105	0	34.5489	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	52.5	0	SC	0	5.8669	0	34.5750	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	53.4	0	SC	0	5.9229	0	34.5929	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	54.4	0	SC	0	5.9409	0	34.5971	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	55.4	0	SC	0	5.9463	0	34.5987	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	56.4	0	SC	0	5.9447	0	34.6000	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	57.4	0	SC	0	5.9316	0	34.6024	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	58.4	0	SC	0	5.9224	0	34.6022	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	59.4	0	SC	0	5.9158	0	34.6010	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	60.4	0	SC	0	5.9149	0	34.6051	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	61.4	0	SC	0	5.9269	0	34.6095	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	62.3	0	SC	0	5.9328	0	34.6123	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	63.3	0	SC	0	5.9389	0	34.6147	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	64.3	0	SC	0	5.9431	0	34.6168	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	65.3	0	SC	0	5.9567	0	34.6250	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	66.3	0	SC	0	5.9677	0	34.6289	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	67.3	0	SC	0	5.8492	0	34.5980	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	68.3	0	SC	0	5.5811	0	34.5744	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	69.3	0	SC	0	5.5113	0	34.5660	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	70.3	0	SC	0	5.4512	0	34.5635	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	71.3	0	SC	0	5.4539	0	34.5721	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	72.2	0	SC	0	5.4746	0	34.5796	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	73.2	0	SC	0	5.4780	0	34.5808	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	74.2	0	SC	0	5.4944	0	34.5889	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	75.2	0	SC	0	5.5222	0	34.5980	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	76.2	0	SC	0	5.5179	0	34.5990	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	77.2	0	SC	0	5.5352	0	34.6078	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	78.2	0	SC	0	5.5401	0	34.6095	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	79.2	0	SC	0	5.5520	0	34.6150	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	80.2	0	SC	0	5.6222	0	34.6300	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	81.1	0	SC	0	5.6669	0	34.6381	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	82.1	0	SC	0	5.7097	0	34.6513	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	83.1	0	SC	0	5.7450	0	34.6599	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	84.1	0	SC	0	5.7476	0	34.6698	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	85.1	0	SC	0	5.7414	0	34.6727	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	86.1	0	SC	0	5.7024	0	34.6697	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	87.1	0	SC	0	5.6513	0	34.6613	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	88.1	0	SC	0	5.6197	0	34.6608	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	89.1	0	SC	0	5.6164	0	34.6606	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	90.1	0	SC	0	5.6020	0	34.6579	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	91.0	0	SC	0	5.5975	0	34.6592	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	92.0	0	SC	0	5.6049	0	34.6607	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	93.0	0	SC	0	5.6117	0	34.6645	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	94.0	0	SC	0	5.6214	0	34.6667	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	95.0	0	SC	0	5.6090	0	34.6694	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	96.0	0	SC	0	5.6017	0	34.6708	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	97.0	0	SC	0	5.5971	0	34.6729	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	98.0	0	SC	0	5.5975	0	34.6745	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	99.0	0	SC	0	5.6017	0	34.6791	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	99.9	0	SC	0	5.6052	0	34.6848	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	100.9	0	SC	0	5.6082	0	34.6896	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	101.9	0	SC	0	5.6160	0	34.6952	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	102.9	0	SC	0	5.6240	0	34.6999	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	103.9	0	SC	0	5.6270	0	34.7031	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	104.9	0	SC	0	5.6323	0	34.7100	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	105.9	0	SC	0	5.6422	0	34.7148	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	106.9	0	SC	0	5.6472	0	34.7166	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	107.9	0	SC	0	5.6479	0	34.7173	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	108.9	0	SC	0	5.6513	0	34.7192	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	109.8	0	SC	0	5.6579	0	34.7213	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	110.8	0	SC	0	5.6660	0	34.7235	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	111.8	0	SC	0	5.6685	0	34.7243	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	112.8	0	SC	0	5.6685	0	34.7255	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	113.8	0	SC	0	5.6699	0	34.7263	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	114.8	0	SC	0	5.6703	0	34.7265	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	115.8	0	SC	0	5.6705	0	34.7266	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	116.8	0	SC	0	5.6708	0	34.7265	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	117.8	0	SC	0	5.6711	0	34.7270	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	118.7	0	SC	0	5.6713	0	34.7272	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	119.7	0	SC	0	5.6755	0	34.7288	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	120.7	0	SC	0	5.6850	0	34.7314	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	121.7	0	SC	0	5.6926	0	34.7342	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	122.7	0	SC	0	5.6974	0	34.7360	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	123.7	0	SC	0	5.7155	0	34.7418	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	124.7	0	SC	0	5.7365	0	34.7502	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	125.7	0	SC	0	5.7534	0	34.7567	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	126.7	0	SC	0	5.7597	0	34.7612	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	127.6	0	SC	0	5.7812	0	34.7719	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	128.6	0	SC	0	5.7932	0	34.7764	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	129.6	0	SC	0	5.8012	0	34.7800	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	130.6	0	SC	0	5.8261	0	34.7956	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	131.6	0	SC	0	5.8409	0	34.8023	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	132.6	0	SC	0	5.8460	0	34.8039	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	133.6	0	SC	0	5.8566	0	34.8077	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	134.6	0	SC	0	5.8688	0	34.8102	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	135.6	0	SC	0	5.8783	0	34.8129	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	136.5	0	SC	0	5.8756	0	34.8141	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	137.5	0	SC	0	5.8979	0	34.8313	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	138.5	0	SC	0	5.9369	0	34.8470	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	139.5	0	SC	0	5.9515	0	34.8496	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	140.5	0	SC	0	5.9269	0	34.8464	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	141.5	0	SC	0	5.9228	0	34.8571	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	142.5	0	SC	0	5.9871	0	34.8728	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	143.5	0	SC	0	5.9969	0	34.8726	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	144.5	0	SC	0	5.9984	0	34.8780	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	145.5	0	SC	0	6.0164	0	34.8826	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	146.4	0	SC	0	6.0226	0	34.8845	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	147.4	0	SC	0	6.0869	0	34.9009	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	148.4	0	SC	0	6.1118	0	34.9059	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	149.4	0	SC	0	6.1288	0	34.9161	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	150.4	0	SC	0	6.1425	0	34.9234	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	151.4	0	SC	0	6.1531	0	34.9269	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	152.4	0	SC	0	6.1666	0	34.9320	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	153.4	0	SC	0	6.1793	0	34.9369	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	154.4	0	SC	0	6.1932	0	34.9419	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	155.3	0	SC	0	6.1977	0	34.9438	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	156.3	0	SC	0	6.2119	0	34.9613	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	157.3	0	SC	0	6.2118	0	34.9746	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	158.3	0	SC	0	6.2010	0	34.9770	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	159.3	0	SC	0	6.1845	0	34.9788	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	160.3	0	SC	0	6.1668	0	34.9798	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	161.3	0	SC	0	6.1535	0	34.9819	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	162.3	0	SC	0	6.1500	0	34.9819	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	163.3	0	SC	0	6.1434	0	34.9825	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	164.2	0	SC	0	6.1376	0	34.9832	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	165.2	0	SC	0	6.1350	0	34.9839	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	166.2	0	SC	0	6.1359	0	34.9837	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	167.2	0	SC	0	6.1366	0	34.9834	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	168.2	0	SC	0	6.1344	0	34.9835	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	169.2	0	SC	0	6.1313	0	34.9840	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	170.2	0	SC	0	6.1283	0	34.9844	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	171.2	0	SC	0	6.1188	0	34.9862	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	172.2	0	SC	0	6.1098	0	34.9887	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	173.1	0	SC	0	6.1101	0	34.9887	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	174.1	0	SC	0	6.1097	0	34.9888	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	175.1	0	SC	0	6.1117	0	34.9885	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	176.1	0	SC	0	6.1130	0	34.9881	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	177.1	0	SC	0	6.1136	0	34.9880	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	178.1	0	SC	0	6.1117	0	34.9883	0
@5343__2002846	004	B	04/20/2002	00:56	19.8867	70.9925	0	179.1	0	SC	0	6.1080	0	34.9890	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	2.0	0	SC	0	5.5610	0	34.6125	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	3.0	0	SC	0	5.5678	0	34.6115	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	4.0	0	SC	0	5.5732	0	34.6120	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	4.9	0	SC	0	5.5766	0	34.6120	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	5.9	0	SC	0	5.5768	0	34.6119	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	6.9	0	SC	0	5.5754	0	34.6117	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	7.9	0	SC	0	5.5760	0	34.6123	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	8.9	0	SC	0	5.5792	0	34.6123	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	9.9	0	SC	0	5.5806	0	34.6127	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	10.9	0	SC	0	5.5812	0	34.6125	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	11.9	0	SC	0	5.5835	0	34.6130	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	12.9	0	SC	0	5.5807	0	34.6124	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	13.9	0	SC	0	5.5825	0	34.6127	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	14.8	0	SC	0	5.5787	0	34.6120	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	15.8	0	SC	0	5.5772	0	34.6120	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	16.8	0	SC	0	5.5818	0	34.6126	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	17.8	0	SC	0	5.5750	0	34.6114	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	18.8	0	SC	0	5.5731	0	34.6113	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	19.8	0	SC	0	5.5731	0	34.6114	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	20.8	0	SC	0	5.5728	0	34.6113	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	21.8	0	SC	0	5.5736	0	34.6113	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	22.8	0	SC	0	5.5759	0	34.6119	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	23.8	0	SC	0	5.5798	0	34.6127	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	24.7	0	SC	0	5.5831	0	34.6128	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	25.7	0	SC	0	5.5805	0	34.6121	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	26.7	0	SC	0	5.5779	0	34.6130	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	27.7	0	SC	0	5.5836	0	34.6135	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	28.7	0	SC	0	5.5985	0	34.6244	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	29.7	0	SC	0	5.6252	0	34.6326	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	30.7	0	SC	0	5.6338	0	34.6364	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	31.7	0	SC	0	5.6363	0	34.6397	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	32.7	0	SC	0	5.6349	0	34.6410	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	33.7	0	SC	0	5.6228	0	34.6428	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	34.6	0	SC	0	5.5851	0	34.6418	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	35.6	0	SC	0	5.5488	0	34.6395	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	36.6	0	SC	0	5.5226	0	34.6401	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	37.6	0	SC	0	5.5231	0	34.6438	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	38.6	0	SC	0	5.5293	0	34.6482	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	39.6	0	SC	0	5.5303	0	34.6499	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	40.6	0	SC	0	5.5352	0	34.6529	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	41.6	0	SC	0	5.5470	0	34.6567	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	42.6	0	SC	0	5.5566	0	34.6588	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	43.5	0	SC	0	5.5678	0	34.6626	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	44.5	0	SC	0	5.5818	0	34.6656	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	45.5	0	SC	0	5.5882	0	34.6677	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	46.5	0	SC	0	5.5900	0	34.6690	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	47.5	0	SC	0	5.5890	0	34.6695	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	48.5	0	SC	0	5.5907	0	34.6703	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	49.5	0	SC	0	5.5925	0	34.6710	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	50.5	0	SC	0	5.5968	0	34.6730	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	51.5	0	SC	0	5.5968	0	34.6728	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	52.5	0	SC	0	5.5961	0	34.6741	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	53.4	0	SC	0	5.6003	0	34.6763	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	54.4	0	SC	0	5.5901	0	34.6753	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	55.4	0	SC	0	5.5970	0	34.6848	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	56.4	0	SC	0	5.6115	0	34.6913	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	57.4	0	SC	0	5.6127	0	34.6916	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	58.4	0	SC	0	5.6137	0	34.6925	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	59.4	0	SC	0	5.6144	0	34.6928	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	60.4	0	SC	0	5.6151	0	34.6932	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	61.4	0	SC	0	5.6163	0	34.6936	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	62.3	0	SC	0	5.6171	0	34.6944	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	63.3	0	SC	0	5.6180	0	34.6951	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	64.3	0	SC	0	5.6178	0	34.6958	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	65.3	0	SC	0	5.6211	0	34.6990	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	66.3	0	SC	0	5.6348	0	34.7041	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	67.3	0	SC	0	5.6419	0	34.7077	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	68.3	0	SC	0	5.6607	0	34.7145	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	69.3	0	SC	0	5.6758	0	34.7197	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	70.3	0	SC	0	5.6958	0	34.7277	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	71.3	0	SC	0	5.7463	0	34.7410	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	72.2	0	SC	0	5.7722	0	34.7453	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	73.2	0	SC	0	5.7794	0	34.7461	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	74.2	0	SC	0	5.7826	0	34.7478	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	75.2	0	SC	0	5.7794	0	34.7482	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	76.2	0	SC	0	5.7852	0	34.7521	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	77.2	0	SC	0	5.7940	0	34.7539	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	78.2	0	SC	0	5.8122	0	34.7597	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	79.2	0	SC	0	5.8290	0	34.7628	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	80.2	0	SC	0	5.8061	0	34.7571	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	81.1	0	SC	0	5.7541	0	34.7544	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	82.1	0	SC	0	5.7259	0	34.7481	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	83.1	0	SC	0	5.6794	0	34.7456	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	84.1	0	SC	0	5.6740	0	34.7461	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	85.1	0	SC	0	5.6731	0	34.7462	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	86.1	0	SC	0	5.6727	0	34.7462	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	87.1	0	SC	0	5.6701	0	34.7467	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	88.1	0	SC	0	5.6658	0	34.7473	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	89.1	0	SC	0	5.6635	0	34.7489	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	90.1	0	SC	0	5.6628	0	34.7491	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	91.0	0	SC	0	5.6592	0	34.7496	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	92.0	0	SC	0	5.6557	0	34.7496	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	93.0	0	SC	0	5.6502	0	34.7513	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	94.0	0	SC	0	5.6511	0	34.7524	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	95.0	0	SC	0	5.6525	0	34.7537	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	96.0	0	SC	0	5.6619	0	34.7568	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	97.0	0	SC	0	5.6666	0	34.7586	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	98.0	0	SC	0	5.6722	0	34.7630	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	99.0	0	SC	0	5.6750	0	34.7656	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	99.9	0	SC	0	5.6785	0	34.7680	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	100.9	0	SC	0	5.6832	0	34.7710	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	101.9	0	SC	0	5.6837	0	34.7714	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	102.9	0	SC	0	5.6839	0	34.7717	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	103.9	0	SC	0	5.6842	0	34.7725	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	104.9	0	SC	0	5.6867	0	34.7744	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	105.9	0	SC	0	5.6884	0	34.7753	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	106.9	0	SC	0	5.6990	0	34.7793	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	107.9	0	SC	0	5.7097	0	34.7819	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	108.8	0	SC	0	5.7139	0	34.7831	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	109.8	0	SC	0	5.7197	0	34.7849	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	110.8	0	SC	0	5.7220	0	34.7854	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	111.8	0	SC	0	5.7242	0	34.7862	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	112.8	0	SC	0	5.7325	0	34.7888	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	113.8	0	SC	0	5.7933	0	34.8128	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	114.8	0	SC	0	5.8922	0	34.8333	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	115.8	0	SC	0	5.9190	0	34.8379	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	116.8	0	SC	0	5.9513	0	34.8549	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	117.8	0	SC	0	6.0087	0	34.8732	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	118.7	0	SC	0	6.0097	0	34.8735	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	119.7	0	SC	0	6.0072	0	34.8736	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	120.7	0	SC	0	6.0023	0	34.8722	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	121.7	0	SC	0	5.9872	0	34.8728	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	122.7	0	SC	0	5.9857	0	34.8749	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	123.7	0	SC	0	5.9832	0	34.8753	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	124.7	0	SC	0	6.0603	0	34.9064	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	125.7	0	SC	0	6.1816	0	34.9329	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	126.7	0	SC	0	6.2490	0	34.9466	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	127.6	0	SC	0	6.2537	0	34.9480	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	128.6	0	SC	0	6.2455	0	34.9468	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	129.6	0	SC	0	6.2160	0	34.9447	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	130.6	0	SC	0	6.1829	0	34.9417	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	131.6	0	SC	0	6.1662	0	34.9390	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	132.6	0	SC	0	6.1254	0	34.9408	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	133.6	0	SC	0	6.1260	0	34.9456	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	134.6	0	SC	0	6.1043	0	34.9462	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	135.6	0	SC	0	6.0932	0	34.9481	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	136.5	0	SC	0	6.0810	0	34.9479	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	137.5	0	SC	0	6.0777	0	34.9474	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	138.5	0	SC	0	6.0766	0	34.9472	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	139.5	0	SC	0	6.0763	0	34.9473	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	140.5	0	SC	0	6.0697	0	34.9508	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	141.5	0	SC	0	6.0766	0	34.9625	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	142.5	0	SC	0	6.0849	0	34.9671	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	143.5	0	SC	0	6.0994	0	34.9732	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	144.5	0	SC	0	6.1003	0	34.9744	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	145.4	0	SC	0	6.0967	0	34.9762	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	146.4	0	SC	0	6.1018	0	34.9781	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	147.4	0	SC	0	6.1006	0	34.9780	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	148.4	0	SC	0	6.0852	0	34.9793	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	149.4	0	SC	0	6.0920	0	34.9820	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	150.4	0	SC	0	6.0698	0	34.9806	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	151.4	0	SC	0	6.0678	0	34.9808	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	152.4	0	SC	0	6.0672	0	34.9807	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	153.4	0	SC	0	6.0673	0	34.9812	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	154.4	0	SC	0	6.0682	0	34.9823	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	155.3	0	SC	0	6.0711	0	34.9854	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	156.3	0	SC	0	6.0745	0	34.9868	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	157.3	0	SC	0	6.0841	0	34.9908	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	158.3	0	SC	0	6.0939	0	34.9939	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	159.3	0	SC	0	6.1076	0	35.0008	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	160.3	0	SC	0	6.1176	0	35.0040	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	161.3	0	SC	0	6.1070	0	35.0034	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	162.3	0	SC	0	6.0904	0	35.0023	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	163.3	0	SC	0	6.0783	0	35.0012	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	164.2	0	SC	0	6.0514	0	34.9979	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	165.2	0	SC	0	6.0405	0	34.9979	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	166.2	0	SC	0	6.0380	0	34.9982	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	167.2	0	SC	0	6.0290	0	34.9987	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	168.2	0	SC	0	6.0225	0	35.0006	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	169.2	0	SC	0	6.0275	0	35.0031	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	170.2	0	SC	0	6.0409	0	35.0061	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	171.2	0	SC	0	6.0483	0	35.0082	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	172.2	0	SC	0	6.0586	0	35.0105	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	173.1	0	SC	0	6.0607	0	35.0110	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	174.1	0	SC	0	6.0619	0	35.0109	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	175.1	0	SC	0	6.0659	0	35.0126	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	176.1	0	SC	0	6.0726	0	35.0141	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	177.1	0	SC	0	6.0948	0	35.0217	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	178.1	0	SC	0	6.1079	0	35.0257	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	179.1	0	SC	0	6.1116	0	35.0283	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	180.1	0	SC	0	6.1099	0	35.0291	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	181.1	0	SC	0	6.1051	0	35.0297	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	182.0	0	SC	0	6.1008	0	35.0298	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	183.0	0	SC	0	6.0935	0	35.0302	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	184.0	0	SC	0	6.0762	0	35.0290	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	185.0	0	SC	0	6.0361	0	35.0302	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	186.0	0	SC	0	5.9993	0	35.0318	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	187.0	0	SC	0	5.9602	0	35.0324	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	188.0	0	SC	0	5.9449	0	35.0350	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	189.0	0	SC	0	5.9408	0	35.0349	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	190.0	0	SC	0	5.9350	0	35.0352	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	190.9	0	SC	0	5.9181	0	35.0344	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	191.9	0	SC	0	5.8972	0	35.0356	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	192.9	0	SC	0	5.8917	0	35.0365	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	193.9	0	SC	0	5.8922	0	35.0363	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	194.9	0	SC	0	5.8906	0	35.0366	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	195.9	0	SC	0	5.8845	0	35.0365	0
@5343__2002846	005	B	04/20/2002	02:17	19.8497	71.1600	0	196.9	0	SC	0	5.8775	0	35.0371	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	3.0	0	SC	0	5.6320	0	34.6596	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	4.0	0	SC	0	5.6364	0	34.6615	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	4.9	0	SC	0	5.6304	0	34.6580	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	5.9	0	SC	0	5.6288	0	34.6579	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	6.9	0	SC	0	5.6326	0	34.6606	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	7.9	0	SC	0	5.6347	0	34.6618	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	8.9	0	SC	0	5.6454	0	34.6699	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	9.9	0	SC	0	5.6353	0	34.6598	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	10.9	0	SC	0	5.6338	0	34.6617	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	11.9	0	SC	0	5.6299	0	34.6575	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	12.9	0	SC	0	5.6311	0	34.6593	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	13.9	0	SC	0	5.6449	0	34.6700	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	14.8	0	SC	0	5.6517	0	34.6715	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	15.8	0	SC	0	5.6563	0	34.6755	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	16.8	0	SC	0	5.6948	0	34.7146	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	17.8	0	SC	0	5.6906	0	34.7424	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	18.8	0	SC	0	5.6750	0	34.7538	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	19.8	0	SC	0	5.6762	0	34.7582	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	20.8	0	SC	0	5.6804	0	34.7623	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	21.8	0	SC	0	5.6833	0	34.7655	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	22.8	0	SC	0	5.6849	0	34.7663	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	23.8	0	SC	0	5.6842	0	34.7670	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	24.7	0	SC	0	5.6834	0	34.7679	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	25.7	0	SC	0	5.6837	0	34.7681	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	26.7	0	SC	0	5.6856	0	34.7690	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	27.7	0	SC	0	5.6894	0	34.7710	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	28.7	0	SC	0	5.6864	0	34.7713	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	29.7	0	SC	0	5.6774	0	34.7711	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	30.7	0	SC	0	5.6728	0	34.7722	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	31.7	0	SC	0	5.6702	0	34.7723	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	32.7	0	SC	0	5.6666	0	34.7720	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	33.7	0	SC	0	5.6650	0	34.7721	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	34.6	0	SC	0	5.6641	0	34.7719	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	35.6	0	SC	0	5.6631	0	34.7720	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	36.6	0	SC	0	5.6618	0	34.7720	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	37.6	0	SC	0	5.6607	0	34.7723	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	38.6	0	SC	0	5.6597	0	34.7722	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	39.6	0	SC	0	5.6578	0	34.7724	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	40.6	0	SC	0	5.6577	0	34.7724	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	41.6	0	SC	0	5.6575	0	34.7726	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	42.6	0	SC	0	5.6528	0	34.7717	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	43.5	0	SC	0	5.6470	0	34.7714	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	44.5	0	SC	0	5.6445	0	34.7714	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	45.5	0	SC	0	5.6447	0	34.7721	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	46.5	0	SC	0	5.6458	0	34.7731	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	47.5	0	SC	0	5.6475	0	34.7742	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	48.5	0	SC	0	5.6441	0	34.7739	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	49.5	0	SC	0	5.6404	0	34.7740	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	50.5	0	SC	0	5.6375	0	34.7736	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	51.5	0	SC	0	5.6362	0	34.7748	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	52.5	0	SC	0	5.6386	0	34.7752	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	53.4	0	SC	0	5.6455	0	34.7784	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	54.4	0	SC	0	5.6470	0	34.7806	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	55.4	0	SC	0	5.6545	0	34.7838	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	56.4	0	SC	0	5.6630	0	34.7852	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	57.4	0	SC	0	5.6680	0	34.7873	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	58.4	0	SC	0	5.6729	0	34.7887	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	59.4	0	SC	0	5.6772	0	34.7898	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	60.4	0	SC	0	5.6789	0	34.7902	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	61.4	0	SC	0	5.6801	0	34.7910	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	62.3	0	SC	0	5.6780	0	34.7901	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	63.3	0	SC	0	5.6741	0	34.7906	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	64.3	0	SC	0	5.6743	0	34.7897	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	65.3	0	SC	0	5.6699	0	34.7890	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	66.3	0	SC	0	5.6701	0	34.7894	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	67.3	0	SC	0	5.6708	0	34.7896	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	68.3	0	SC	0	5.6718	0	34.7900	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	69.3	0	SC	0	5.6734	0	34.7908	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	70.3	0	SC	0	5.6790	0	34.7924	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	71.3	0	SC	0	5.6808	0	34.7930	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	72.2	0	SC	0	5.6824	0	34.7937	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	73.2	0	SC	0	5.6830	0	34.7938	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	74.2	0	SC	0	5.6874	0	34.7957	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	75.2	0	SC	0	5.6961	0	34.7985	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	76.2	0	SC	0	5.7081	0	34.8023	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	77.2	0	SC	0	5.7140	0	34.8037	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	78.2	0	SC	0	5.7239	0	34.8089	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	79.2	0	SC	0	5.7444	0	34.8182	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	80.2	0	SC	0	5.7502	0	34.8221	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	81.1	0	SC	0	5.7832	0	34.8341	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	82.1	0	SC	0	5.7872	0	34.8341	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	83.1	0	SC	0	5.7730	0	34.8340	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	84.1	0	SC	0	5.7660	0	34.8364	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	85.1	0	SC	0	5.7856	0	34.8467	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	86.1	0	SC	0	5.7772	0	34.8466	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	87.1	0	SC	0	5.7717	0	34.8465	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	88.1	0	SC	0	5.7834	0	34.8498	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	89.1	0	SC	0	5.7847	0	34.8486	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	90.1	0	SC	0	5.7805	0	34.8481	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	91.0	0	SC	0	5.7785	0	34.8495	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	92.0	0	SC	0	5.7917	0	34.8586	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	93.0	0	SC	0	5.7969	0	34.8614	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	94.0	0	SC	0	5.8022	0	34.8654	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	95.0	0	SC	0	5.8042	0	34.8667	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	96.0	0	SC	0	5.8074	0	34.8680	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	97.0	0	SC	0	5.8107	0	34.8700	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	98.0	0	SC	0	5.8156	0	34.8721	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	99.0	0	SC	0	5.8263	0	34.8769	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	99.9	0	SC	0	5.8849	0	34.8915	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	100.9	0	SC	0	5.9171	0	34.8982	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	101.9	0	SC	0	5.9264	0	34.9064	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	102.9	0	SC	0	5.9238	0	34.9095	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	103.9	0	SC	0	5.9123	0	34.9086	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	104.9	0	SC	0	5.9062	0	34.9087	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	105.9	0	SC	0	5.9027	0	34.9083	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	106.9	0	SC	0	5.8968	0	34.9084	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	107.9	0	SC	0	5.8971	0	34.9090	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	108.8	0	SC	0	5.8984	0	34.9102	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	109.8	0	SC	0	5.8937	0	34.9118	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	110.8	0	SC	0	5.8953	0	34.9144	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	111.8	0	SC	0	5.9035	0	34.9179	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	112.8	0	SC	0	5.9177	0	34.9213	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	113.8	0	SC	0	5.9173	0	34.9206	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	114.8	0	SC	0	5.9000	0	34.9182	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	115.8	0	SC	0	5.8988	0	34.9201	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	116.8	0	SC	0	5.9014	0	34.9214	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	117.8	0	SC	0	5.9037	0	34.9243	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	118.7	0	SC	0	5.9107	0	34.9273	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	119.7	0	SC	0	5.9155	0	34.9291	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	120.7	0	SC	0	5.9184	0	34.9313	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	121.7	0	SC	0	5.9264	0	34.9351	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	122.7	0	SC	0	5.9288	0	34.9370	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	123.7	0	SC	0	5.9256	0	34.9397	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	124.7	0	SC	0	5.9303	0	34.9437	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	125.7	0	SC	0	5.9306	0	34.9459	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	126.7	0	SC	0	5.9359	0	34.9476	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	127.6	0	SC	0	5.9399	0	34.9492	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	128.6	0	SC	0	5.9458	0	34.9512	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	129.6	0	SC	0	5.9697	0	34.9592	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	130.6	0	SC	0	5.9870	0	34.9624	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	131.6	0	SC	0	5.9971	0	34.9642	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	132.6	0	SC	0	6.0021	0	34.9655	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	133.6	0	SC	0	6.0131	0	34.9684	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	134.6	0	SC	0	6.0213	0	34.9702	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	135.6	0	SC	0	6.0332	0	34.9754	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	136.5	0	SC	0	6.0287	0	34.9771	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	137.5	0	SC	0	6.0512	0	34.9862	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	138.5	0	SC	0	6.0757	0	34.9908	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	139.5	0	SC	0	6.0701	0	34.9898	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	140.5	0	SC	0	6.0610	0	34.9922	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	141.5	0	SC	0	6.0672	0	34.9949	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	142.5	0	SC	0	6.0711	0	34.9970	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	143.5	0	SC	0	6.0746	0	34.9987	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	144.5	0	SC	0	6.0738	0	35.0003	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	145.4	0	SC	0	6.0775	0	35.0030	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	146.4	0	SC	0	6.0833	0	35.0051	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	147.4	0	SC	0	6.0934	0	35.0083	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	148.4	0	SC	0	6.1052	0	35.0109	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	149.4	0	SC	0	6.1050	0	35.0115	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	150.4	0	SC	0	6.1106	0	35.0134	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	151.4	0	SC	0	6.1104	0	35.0136	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	152.4	0	SC	0	6.1098	0	35.0146	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	153.4	0	SC	0	6.1116	0	35.0159	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	154.4	0	SC	0	6.1115	0	35.0168	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	155.3	0	SC	0	6.1105	0	35.0175	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	156.3	0	SC	0	6.1171	0	35.0214	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	157.3	0	SC	0	6.1189	0	35.0235	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	158.3	0	SC	0	6.1109	0	35.0256	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	159.3	0	SC	0	6.1097	0	35.0265	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	160.3	0	SC	0	6.1091	0	35.0262	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	161.3	0	SC	0	6.1088	0	35.0261	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	162.3	0	SC	0	6.1066	0	35.0260	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	163.3	0	SC	0	6.0959	0	35.0270	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	164.2	0	SC	0	6.0914	0	35.0273	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	165.2	0	SC	0	6.0829	0	35.0272	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	166.2	0	SC	0	6.0595	0	35.0286	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	167.2	0	SC	0	6.0385	0	35.0283	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	168.2	0	SC	0	6.0228	0	35.0301	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	169.2	0	SC	0	5.9724	0	35.0269	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	170.2	0	SC	0	5.9227	0	35.0304	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	171.2	0	SC	0	5.8796	0	35.0325	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	172.2	0	SC	0	5.8656	0	35.0341	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	173.1	0	SC	0	5.8420	0	35.0333	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	174.1	0	SC	0	5.8357	0	35.0350	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	175.1	0	SC	0	5.8255	0	35.0354	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	176.1	0	SC	0	5.8205	0	35.0350	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	177.1	0	SC	0	5.8108	0	35.0361	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	178.1	0	SC	0	5.8096	0	35.0366	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	179.1	0	SC	0	5.8085	0	35.0366	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	180.1	0	SC	0	5.8058	0	35.0371	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	181.1	0	SC	0	5.8048	0	35.0374	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	182.0	0	SC	0	5.8033	0	35.0374	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	183.0	0	SC	0	5.8005	0	35.0375	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	184.0	0	SC	0	5.7973	0	35.0380	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	185.0	0	SC	0	5.7965	0	35.0381	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	186.0	0	SC	0	5.7957	0	35.0380	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	187.0	0	SC	0	5.7954	0	35.0383	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	188.0	0	SC	0	5.7956	0	35.0385	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	189.0	0	SC	0	5.7933	0	35.0385	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	190.0	0	SC	0	5.7917	0	35.0388	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	190.9	0	SC	0	5.7910	0	35.0390	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	191.9	0	SC	0	5.7904	0	35.0392	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	192.9	0	SC	0	5.7900	0	35.0392	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	193.9	0	SC	0	5.7902	0	35.0392	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	194.9	0	SC	0	5.7902	0	35.0392	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	195.9	0	SC	0	5.7901	0	35.0394	0
@5343__2002846	006	B	04/20/2002	03:28	19.8303	71.3381	0	196.9	0	SC	0	5.7905	0	35.0394	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	3.0	0	SC	0	5.7390	0	34.7356	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	4.0	0	SC	0	5.7376	0	34.7353	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	4.9	0	SC	0	5.7366	0	34.7354	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	5.9	0	SC	0	5.7366	0	34.7354	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	6.9	0	SC	0	5.7371	0	34.7352	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	7.9	0	SC	0	5.7353	0	34.7353	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	8.9	0	SC	0	5.7357	0	34.7354	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	9.9	0	SC	0	5.7390	0	34.7353	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	10.9	0	SC	0	5.7357	0	34.7351	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	11.9	0	SC	0	5.7349	0	34.7353	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	12.9	0	SC	0	5.7370	0	34.7352	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	13.9	0	SC	0	5.7359	0	34.7353	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	14.8	0	SC	0	5.7360	0	34.7351	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	15.8	0	SC	0	5.7367	0	34.7349	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	16.8	0	SC	0	5.7364	0	34.7351	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	17.8	0	SC	0	5.7366	0	34.7352	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	18.8	0	SC	0	5.7364	0	34.7351	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	19.8	0	SC	0	5.7377	0	34.7352	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	20.8	0	SC	0	5.7388	0	34.7350	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	21.8	0	SC	0	5.7393	0	34.7351	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	22.8	0	SC	0	5.7422	0	34.7360	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	23.8	0	SC	0	5.7451	0	34.7366	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	24.7	0	SC	0	5.7433	0	34.7358	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	25.7	0	SC	0	5.7523	0	34.7407	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	26.7	0	SC	0	5.7848	0	34.7553	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	27.7	0	SC	0	5.8435	0	34.7832	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	28.7	0	SC	0	5.8526	0	34.7873	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	29.7	0	SC	0	5.8516	0	34.7896	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	30.7	0	SC	0	5.8499	0	34.7915	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	31.7	0	SC	0	5.8427	0	34.7938	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	32.7	0	SC	0	5.8397	0	34.8041	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	33.7	0	SC	0	5.8647	0	34.8193	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	34.6	0	SC	0	5.8671	0	34.8227	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	35.6	0	SC	0	5.8666	0	34.8256	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	36.6	0	SC	0	5.8671	0	34.8265	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	37.6	0	SC	0	5.8681	0	34.8283	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	38.6	0	SC	0	5.8691	0	34.8291	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	39.6	0	SC	0	5.8703	0	34.8312	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	40.6	0	SC	0	5.8907	0	34.8461	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	41.6	0	SC	0	5.9297	0	34.8561	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	42.6	0	SC	0	5.9689	0	34.8694	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	43.5	0	SC	0	6.0118	0	34.8835	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	44.5	0	SC	0	6.0180	0	34.8877	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	45.5	0	SC	0	6.0218	0	34.8894	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	46.5	0	SC	0	6.0270	0	34.8909	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	47.5	0	SC	0	6.0403	0	34.8963	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	48.5	0	SC	0	6.0846	0	34.9095	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	49.5	0	SC	0	6.1193	0	34.9181	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	50.5	0	SC	0	6.1311	0	34.9222	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	51.5	0	SC	0	6.1336	0	34.9241	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	52.5	0	SC	0	6.1395	0	34.9257	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	53.4	0	SC	0	6.1336	0	34.9251	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	54.4	0	SC	0	6.1320	0	34.9273	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	55.4	0	SC	0	6.1281	0	34.9284	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	56.4	0	SC	0	6.1240	0	34.9280	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	57.4	0	SC	0	6.1170	0	34.9278	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	58.4	0	SC	0	6.1004	0	34.9263	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	59.4	0	SC	0	6.0739	0	34.9245	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	60.4	0	SC	0	6.0572	0	34.9237	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	61.4	0	SC	0	6.0483	0	34.9240	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	62.3	0	SC	0	6.0331	0	34.9232	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	63.3	0	SC	0	5.9974	0	34.9188	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	64.3	0	SC	0	5.9606	0	34.9190	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	65.3	0	SC	0	5.9569	0	34.9181	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	66.3	0	SC	0	5.9447	0	34.9174	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	67.3	0	SC	0	5.9463	0	34.9188	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	68.3	0	SC	0	5.9471	0	34.9191	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	69.3	0	SC	0	5.9466	0	34.9195	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	70.3	0	SC	0	5.9444	0	34.9190	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	71.3	0	SC	0	5.9481	0	34.9218	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	72.2	0	SC	0	5.9583	0	34.9250	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	73.2	0	SC	0	5.9645	0	34.9267	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	74.2	0	SC	0	5.9769	0	34.9310	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	75.2	0	SC	0	5.9850	0	34.9321	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	76.2	0	SC	0	5.9908	0	34.9344	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	77.2	0	SC	0	5.9968	0	34.9355	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	78.2	0	SC	0	6.0030	0	34.9376	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	79.2	0	SC	0	6.0058	0	34.9386	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	80.2	0	SC	0	6.0055	0	34.9388	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	81.1	0	SC	0	6.0053	0	34.9394	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	82.1	0	SC	0	6.0002	0	34.9389	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	83.1	0	SC	0	5.9943	0	34.9385	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	84.1	0	SC	0	5.9791	0	34.9362	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	85.1	0	SC	0	5.9674	0	34.9365	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	86.1	0	SC	0	5.9661	0	34.9364	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	87.1	0	SC	0	5.9599	0	34.9347	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	88.1	0	SC	0	5.9365	0	34.9329	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	89.1	0	SC	0	5.9109	0	34.9287	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	90.1	0	SC	0	5.8594	0	34.9238	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	91.0	0	SC	0	5.8166	0	34.9211	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	92.0	0	SC	0	5.8150	0	34.9216	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	93.0	0	SC	0	5.8102	0	34.9205	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	94.0	0	SC	0	5.8052	0	34.9199	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	95.0	0	SC	0	5.8056	0	34.9203	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	96.0	0	SC	0	5.8000	0	34.9190	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	97.0	0	SC	0	5.7950	0	34.9186	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	98.0	0	SC	0	5.7920	0	34.9186	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	99.0	0	SC	0	5.7899	0	34.9185	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	99.9	0	SC	0	5.7892	0	34.9186	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	100.9	0	SC	0	5.7873	0	34.9185	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	101.9	0	SC	0	5.7858	0	34.9184	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	102.9	0	SC	0	5.7857	0	34.9187	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	103.9	0	SC	0	5.7843	0	34.9186	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	104.9	0	SC	0	5.7913	0	34.9230	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	105.9	0	SC	0	5.8042	0	34.9256	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	106.9	0	SC	0	5.8112	0	34.9285	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	107.9	0	SC	0	5.8171	0	34.9296	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	108.8	0	SC	0	5.8257	0	34.9338	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	109.8	0	SC	0	5.8407	0	34.9370	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	110.8	0	SC	0	5.8459	0	34.9382	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	111.8	0	SC	0	5.8542	0	34.9415	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	112.8	0	SC	0	5.8635	0	34.9439	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	113.8	0	SC	0	5.8688	0	34.9460	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	114.8	0	SC	0	5.8767	0	34.9481	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	115.8	0	SC	0	5.8840	0	34.9501	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	116.8	0	SC	0	5.8913	0	34.9524	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	117.8	0	SC	0	5.9021	0	34.9553	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	118.7	0	SC	0	5.9049	0	34.9558	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	119.7	0	SC	0	5.9151	0	34.9593	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	120.7	0	SC	0	5.9278	0	34.9638	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	121.7	0	SC	0	5.9487	0	34.9691	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	122.7	0	SC	0	5.9561	0	34.9711	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	123.7	0	SC	0	5.9562	0	34.9720	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	124.7	0	SC	0	5.9557	0	34.9725	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	125.7	0	SC	0	5.9561	0	34.9727	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	126.7	0	SC	0	5.9565	0	34.9728	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	127.6	0	SC	0	5.9572	0	34.9737	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	128.6	0	SC	0	5.9587	0	34.9752	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	129.6	0	SC	0	5.9604	0	34.9768	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	130.6	0	SC	0	5.9619	0	34.9784	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	131.6	0	SC	0	5.9645	0	34.9797	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	132.6	0	SC	0	5.9649	0	34.9800	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	133.6	0	SC	0	5.9655	0	34.9804	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	134.6	0	SC	0	5.9669	0	34.9810	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	135.6	0	SC	0	5.9703	0	34.9825	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	136.5	0	SC	0	5.9778	0	34.9863	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	137.5	0	SC	0	5.9826	0	34.9889	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	138.5	0	SC	0	5.9878	0	34.9903	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	139.5	0	SC	0	5.9897	0	34.9916	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	140.5	0	SC	0	5.9900	0	34.9922	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	141.5	0	SC	0	5.9880	0	34.9921	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	142.5	0	SC	0	5.9849	0	34.9918	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	143.5	0	SC	0	5.9843	0	34.9919	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	144.5	0	SC	0	5.9840	0	34.9921	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	145.4	0	SC	0	5.9836	0	34.9924	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	146.4	0	SC	0	5.9834	0	34.9936	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	147.4	0	SC	0	5.9838	0	34.9954	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	148.4	0	SC	0	5.9843	0	34.9956	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	149.4	0	SC	0	5.9842	0	34.9955	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	150.4	0	SC	0	5.9842	0	34.9957	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	151.4	0	SC	0	5.9845	0	34.9960	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	152.4	0	SC	0	5.9851	0	34.9964	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	153.4	0	SC	0	5.9824	0	34.9964	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	154.3	0	SC	0	5.9786	0	34.9987	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	155.3	0	SC	0	5.9822	0	35.0006	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	156.3	0	SC	0	5.9800	0	35.0024	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	157.3	0	SC	0	5.9756	0	35.0053	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	158.3	0	SC	0	5.9806	0	35.0072	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	159.3	0	SC	0	5.9881	0	35.0095	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	160.3	0	SC	0	5.9944	0	35.0117	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	161.3	0	SC	0	6.0076	0	35.0159	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	162.3	0	SC	0	6.0108	0	35.0170	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	163.2	0	SC	0	6.0107	0	35.0180	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	164.2	0	SC	0	6.0122	0	35.0196	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	165.2	0	SC	0	6.0145	0	35.0213	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	166.2	0	SC	0	6.0144	0	35.0212	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	167.2	0	SC	0	6.0135	0	35.0215	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	168.2	0	SC	0	6.0107	0	35.0213	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	169.2	0	SC	0	6.0085	0	35.0219	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	170.2	0	SC	0	6.0078	0	35.0224	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	171.2	0	SC	0	6.0074	0	35.0231	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	172.2	0	SC	0	6.0047	0	35.0246	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	173.1	0	SC	0	5.9998	0	35.0262	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	174.1	0	SC	0	5.9914	0	35.0275	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	175.1	0	SC	0	5.9828	0	35.0299	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	176.1	0	SC	0	5.9814	0	35.0301	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	177.1	0	SC	0	5.9743	0	35.0301	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	178.1	0	SC	0	5.9649	0	35.0311	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	179.1	0	SC	0	5.9535	0	35.0314	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	180.1	0	SC	0	5.9448	0	35.0319	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	181.1	0	SC	0	5.9385	0	35.0325	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	182.0	0	SC	0	5.9347	0	35.0332	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	183.0	0	SC	0	5.9308	0	35.0342	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	184.0	0	SC	0	5.9284	0	35.0350	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	185.0	0	SC	0	5.9251	0	35.0360	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	186.0	0	SC	0	5.9221	0	35.0366	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	187.0	0	SC	0	5.9194	0	35.0371	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	188.0	0	SC	0	5.9189	0	35.0374	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	189.0	0	SC	0	5.9173	0	35.0378	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	190.0	0	SC	0	5.9150	0	35.0386	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	190.9	0	SC	0	5.9132	0	35.0391	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	191.9	0	SC	0	5.9116	0	35.0392	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	192.9	0	SC	0	5.9093	0	35.0398	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	193.9	0	SC	0	5.9065	0	35.0401	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	194.9	0	SC	0	5.9044	0	35.0408	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	195.9	0	SC	0	5.9073	0	35.0429	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	196.9	0	SC	0	5.9071	0	35.0434	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	197.9	0	SC	0	5.9094	0	35.0460	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	198.9	0	SC	0	5.9125	0	35.0477	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	199.8	0	SC	0	5.9152	0	35.0495	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	200.8	0	SC	0	5.9117	0	35.0504	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	201.8	0	SC	0	5.9077	0	35.0515	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	202.8	0	SC	0	5.8975	0	35.0518	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	203.8	0	SC	0	5.8868	0	35.0531	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	204.8	0	SC	0	5.8843	0	35.0537	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	205.8	0	SC	0	5.8840	0	35.0537	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	206.8	0	SC	0	5.8806	0	35.0538	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	207.8	0	SC	0	5.8738	0	35.0542	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	208.7	0	SC	0	5.8683	0	35.0543	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	209.7	0	SC	0	5.8700	0	35.0544	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	210.7	0	SC	0	5.8683	0	35.0541	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	211.7	0	SC	0	5.8658	0	35.0538	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	212.7	0	SC	0	5.8650	0	35.0539	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	213.7	0	SC	0	5.8603	0	35.0536	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	214.7	0	SC	0	5.8587	0	35.0539	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	215.7	0	SC	0	5.8583	0	35.0539	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	216.6	0	SC	0	5.8573	0	35.0538	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	217.6	0	SC	0	5.8543	0	35.0537	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	218.6	0	SC	0	5.8542	0	35.0538	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	219.6	0	SC	0	5.8542	0	35.0539	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	220.6	0	SC	0	5.8543	0	35.0538	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	221.6	0	SC	0	5.8544	0	35.0538	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	222.6	0	SC	0	5.8543	0	35.0538	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	223.6	0	SC	0	5.8543	0	35.0540	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	224.6	0	SC	0	5.8546	0	35.0541	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	225.5	0	SC	0	5.8550	0	35.0542	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	226.5	0	SC	0	5.8549	0	35.0542	0
@5343__2002846	007	B	04/20/2002	04:30	19.7919	71.4953	0	227.5	0	SC	0	5.8548	0	35.0546	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	2.0	0	SC	0	5.6700	0	34.9131	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	3.0	0	SC	0	5.6695	0	34.9127	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	4.0	0	SC	0	5.6665	0	34.9109	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	4.9	0	SC	0	5.6715	0	34.9145	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	5.9	0	SC	0	5.6792	0	34.9214	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	6.9	0	SC	0	5.6823	0	34.9227	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	7.9	0	SC	0	5.6747	0	34.9180	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	8.9	0	SC	0	5.6784	0	34.9209	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	9.9	0	SC	0	5.6811	0	34.9218	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	10.9	0	SC	0	5.6790	0	34.9202	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	11.9	0	SC	0	5.6838	0	34.9237	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	12.9	0	SC	0	5.6860	0	34.9241	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	13.9	0	SC	0	5.6856	0	34.9244	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	14.8	0	SC	0	5.6873	0	34.9247	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	15.8	0	SC	0	5.6859	0	34.9241	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	16.8	0	SC	0	5.6871	0	34.9249	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	17.8	0	SC	0	5.6879	0	34.9251	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	18.8	0	SC	0	5.6895	0	34.9273	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	19.8	0	SC	0	5.6998	0	34.9323	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	20.8	0	SC	0	5.7170	0	34.9423	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	21.8	0	SC	0	5.7236	0	34.9431	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	22.8	0	SC	0	5.7084	0	34.9369	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	23.8	0	SC	0	5.7211	0	34.9432	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	24.7	0	SC	0	5.7261	0	34.9452	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	25.7	0	SC	0	5.7275	0	34.9456	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	26.7	0	SC	0	5.7489	0	34.9570	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	27.7	0	SC	0	5.7516	0	34.9574	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	28.7	0	SC	0	5.7527	0	34.9572	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	29.7	0	SC	0	5.7529	0	34.9575	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	30.7	0	SC	0	5.7522	0	34.9576	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	31.7	0	SC	0	5.7581	0	34.9618	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	32.7	0	SC	0	5.7653	0	34.9655	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	33.6	0	SC	0	5.7675	0	34.9665	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	34.6	0	SC	0	5.7723	0	34.9699	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	35.6	0	SC	0	5.7728	0	34.9701	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	36.6	0	SC	0	5.7742	0	34.9709	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	37.6	0	SC	0	5.7829	0	34.9743	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	38.6	0	SC	0	5.7917	0	34.9767	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	39.6	0	SC	0	5.7949	0	34.9775	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	40.6	0	SC	0	5.7771	0	34.9770	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	41.6	0	SC	0	5.7836	0	34.9807	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	42.6	0	SC	0	5.7746	0	34.9799	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	43.5	0	SC	0	5.7613	0	34.9777	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	44.5	0	SC	0	5.7256	0	34.9739	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	45.5	0	SC	0	5.7091	0	34.9747	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	46.5	0	SC	0	5.7097	0	34.9754	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	47.5	0	SC	0	5.7085	0	34.9769	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	48.5	0	SC	0	5.6934	0	34.9760	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	49.5	0	SC	0	5.6768	0	34.9743	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	50.5	0	SC	0	5.6706	0	34.9738	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	51.5	0	SC	0	5.6698	0	34.9746	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	52.5	0	SC	0	5.6687	0	34.9753	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	53.4	0	SC	0	5.6655	0	34.9758	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	54.4	0	SC	0	5.6628	0	34.9759	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	55.4	0	SC	0	5.6612	0	34.9761	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	56.4	0	SC	0	5.6562	0	34.9756	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	57.4	0	SC	0	5.6482	0	34.9765	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	58.4	0	SC	0	5.6396	0	34.9765	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	59.4	0	SC	0	5.6375	0	34.9771	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	60.4	0	SC	0	5.6369	0	34.9771	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	61.4	0	SC	0	5.6370	0	34.9774	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	62.3	0	SC	0	5.6368	0	34.9774	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	63.3	0	SC	0	5.6396	0	34.9795	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	64.3	0	SC	0	5.6398	0	34.9817	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	65.3	0	SC	0	5.6412	0	34.9835	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	66.3	0	SC	0	5.6424	0	34.9870	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	67.3	0	SC	0	5.6531	0	34.9908	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	68.3	0	SC	0	5.6529	0	34.9913	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	69.3	0	SC	0	5.6572	0	34.9924	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	70.3	0	SC	0	5.6655	0	34.9945	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	71.3	0	SC	0	5.6747	0	34.9963	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	72.2	0	SC	0	5.6820	0	34.9979	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	73.2	0	SC	0	5.6840	0	34.9982	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	74.2	0	SC	0	5.6908	0	35.0011	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	75.2	0	SC	0	5.6978	0	35.0038	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	76.2	0	SC	0	5.7002	0	35.0048	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	77.2	0	SC	0	5.7104	0	35.0078	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	78.2	0	SC	0	5.7139	0	35.0083	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	79.2	0	SC	0	5.6897	0	35.0069	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	80.2	0	SC	0	5.6563	0	35.0035	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	81.1	0	SC	0	5.6138	0	34.9977	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	82.1	0	SC	0	5.6005	0	34.9974	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	83.1	0	SC	0	5.5928	0	34.9968	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	84.1	0	SC	0	5.5937	0	34.9974	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	85.1	0	SC	0	5.5917	0	34.9977	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	86.1	0	SC	0	5.5940	0	34.9993	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	87.1	0	SC	0	5.5994	0	35.0007	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	88.1	0	SC	0	5.5973	0	35.0008	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	89.1	0	SC	0	5.5937	0	35.0006	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	90.0	0	SC	0	5.5957	0	35.0012	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	91.0	0	SC	0	5.5971	0	35.0015	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	92.0	0	SC	0	5.6007	0	35.0027	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	93.0	0	SC	0	5.6214	0	35.0080	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	94.0	0	SC	0	5.6620	0	35.0160	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	95.0	0	SC	0	5.6851	0	35.0214	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	96.0	0	SC	0	5.7430	0	35.0374	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	97.0	0	SC	0	5.7771	0	35.0437	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	98.0	0	SC	0	5.8071	0	35.0513	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	99.0	0	SC	0	5.8340	0	35.0570	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	99.9	0	SC	0	5.8482	0	35.0588	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	100.9	0	SC	0	5.8528	0	35.0602	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	101.9	0	SC	0	5.8704	0	35.0647	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	102.9	0	SC	0	5.8837	0	35.0682	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	103.9	0	SC	0	5.8936	0	35.0719	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	104.9	0	SC	0	5.8971	0	35.0745	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	105.9	0	SC	0	5.8959	0	35.0742	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	106.9	0	SC	0	5.8706	0	35.0690	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	107.9	0	SC	0	5.8259	0	35.0666	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	108.8	0	SC	0	5.8093	0	35.0680	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	109.8	0	SC	0	5.7941	0	35.0688	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	110.8	0	SC	0	5.7928	0	35.0719	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	111.8	0	SC	0	5.7947	0	35.0730	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	112.8	0	SC	0	5.7956	0	35.0736	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	113.8	0	SC	0	5.7957	0	35.0741	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	114.8	0	SC	0	5.7957	0	35.0745	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	115.8	0	SC	0	5.7968	0	35.0770	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	116.8	0	SC	0	5.7977	0	35.0791	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	117.7	0	SC	0	5.7964	0	35.0803	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	118.7	0	SC	0	5.7937	0	35.0819	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	119.7	0	SC	0	5.7886	0	35.0826	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	120.7	0	SC	0	5.7821	0	35.0830	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	121.7	0	SC	0	5.7779	0	35.0837	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	122.7	0	SC	0	5.7721	0	35.0839	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	123.7	0	SC	0	5.7633	0	35.0847	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	124.7	0	SC	0	5.7582	0	35.0850	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	125.7	0	SC	0	5.7521	0	35.0853	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	126.7	0	SC	0	5.7478	0	35.0848	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	127.6	0	SC	0	5.7432	0	35.0848	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	128.6	0	SC	0	5.7370	0	35.0847	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	129.6	0	SC	0	5.7311	0	35.0846	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	130.6	0	SC	0	5.7148	0	35.0841	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	131.6	0	SC	0	5.6966	0	35.0845	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	132.6	0	SC	0	5.6884	0	35.0846	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	133.6	0	SC	0	5.6828	0	35.0846	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	134.6	0	SC	0	5.6655	0	35.0849	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	135.6	0	SC	0	5.6623	0	35.0848	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	136.5	0	SC	0	5.6595	0	35.0846	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	137.5	0	SC	0	5.6525	0	35.0852	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	138.5	0	SC	0	5.6514	0	35.0859	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	139.5	0	SC	0	5.6470	0	35.0864	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	140.5	0	SC	0	5.6417	0	35.0864	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	141.5	0	SC	0	5.6339	0	35.0860	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	142.5	0	SC	0	5.6210	0	35.0867	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	143.5	0	SC	0	5.6162	0	35.0868	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	144.5	0	SC	0	5.5971	0	35.0871	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	145.4	0	SC	0	5.5898	0	35.0876	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	146.4	0	SC	0	5.5878	0	35.0873	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	147.4	0	SC	0	5.5849	0	35.0872	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	148.4	0	SC	0	5.5830	0	35.0870	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	149.4	0	SC	0	5.5659	0	35.0833	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	150.4	0	SC	0	5.5420	0	35.0825	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	151.4	0	SC	0	5.5192	0	35.0795	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	152.4	0	SC	0	5.4882	0	35.0782	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	153.4	0	SC	0	5.4803	0	35.0784	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	154.3	0	SC	0	5.4768	0	35.0789	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	155.3	0	SC	0	5.4769	0	35.0791	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	156.3	0	SC	0	5.4778	0	35.0791	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	157.3	0	SC	0	5.4779	0	35.0795	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	158.3	0	SC	0	5.4721	0	35.0800	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	159.3	0	SC	0	5.4601	0	35.0807	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	160.3	0	SC	0	5.4514	0	35.0809	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	161.3	0	SC	0	5.4447	0	35.0806	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	162.3	0	SC	0	5.4347	0	35.0802	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	163.2	0	SC	0	5.4159	0	35.0798	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	164.2	0	SC	0	5.4027	0	35.0808	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	165.2	0	SC	0	5.3984	0	35.0811	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	166.2	0	SC	0	5.3932	0	35.0815	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	167.2	0	SC	0	5.3916	0	35.0815	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	168.2	0	SC	0	5.3848	0	35.0813	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	169.2	0	SC	0	5.3771	0	35.0810	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	170.2	0	SC	0	5.3735	0	35.0812	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	171.2	0	SC	0	5.3696	0	35.0814	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	172.1	0	SC	0	5.3646	0	35.0815	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	173.1	0	SC	0	5.3629	0	35.0816	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	174.1	0	SC	0	5.3609	0	35.0816	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	175.1	0	SC	0	5.3613	0	35.0816	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	176.1	0	SC	0	5.3599	0	35.0818	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	177.1	0	SC	0	5.3521	0	35.0816	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	178.1	0	SC	0	5.3368	0	35.0810	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	179.1	0	SC	0	5.3190	0	35.0813	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	180.1	0	SC	0	5.3138	0	35.0815	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	181.0	0	SC	0	5.3041	0	35.0811	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	182.0	0	SC	0	5.2891	0	35.0814	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	183.0	0	SC	0	5.2847	0	35.0815	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	184.0	0	SC	0	5.2747	0	35.0815	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	185.0	0	SC	0	5.2689	0	35.0825	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	186.0	0	SC	0	5.2685	0	35.0841	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	187.0	0	SC	0	5.2655	0	35.0854	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	188.0	0	SC	0	5.2607	0	35.0864	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	189.0	0	SC	0	5.2550	0	35.0861	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	189.9	0	SC	0	5.2444	0	35.0859	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	190.9	0	SC	0	5.2275	0	35.0856	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	191.9	0	SC	0	5.2104	0	35.0856	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	192.9	0	SC	0	5.1597	0	35.0830	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	193.9	0	SC	0	5.1165	0	35.0852	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	194.9	0	SC	0	5.1036	0	35.0859	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	195.9	0	SC	0	5.0996	0	35.0858	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	196.9	0	SC	0	5.0987	0	35.0861	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	197.9	0	SC	0	5.0966	0	35.0860	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	198.8	0	SC	0	5.0903	0	35.0862	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	199.8	0	SC	0	5.0872	0	35.0864	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	200.8	0	SC	0	5.0817	0	35.0861	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	201.8	0	SC	0	5.0680	0	35.0859	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	202.8	0	SC	0	5.0576	0	35.0861	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	203.8	0	SC	0	5.0479	0	35.0865	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	204.8	0	SC	0	5.0436	0	35.0863	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	205.8	0	SC	0	5.0318	0	35.0860	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	206.8	0	SC	0	5.0135	0	35.0854	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	207.7	0	SC	0	4.9758	0	35.0844	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	208.7	0	SC	0	4.9575	0	35.0859	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	209.7	0	SC	0	4.9505	0	35.0862	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	210.7	0	SC	0	4.9426	0	35.0864	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	211.7	0	SC	0	4.9360	0	35.0869	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	212.7	0	SC	0	4.9364	0	35.0872	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	213.7	0	SC	0	4.9302	0	35.0869	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	214.7	0	SC	0	4.9274	0	35.0874	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	215.7	0	SC	0	4.9231	0	35.0866	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	216.6	0	SC	0	4.8853	0	35.0857	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	217.6	0	SC	0	4.8674	0	35.0879	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	218.6	0	SC	0	4.8508	0	35.0871	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	219.6	0	SC	0	4.8338	0	35.0879	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	220.6	0	SC	0	4.7996	0	35.0872	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	221.6	0	SC	0	4.7869	0	35.0884	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	222.6	0	SC	0	4.7785	0	35.0885	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	223.6	0	SC	0	4.7666	0	35.0880	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	224.6	0	SC	0	4.7471	0	35.0870	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	225.5	0	SC	0	4.7116	0	35.0849	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	226.5	0	SC	0	4.6534	0	35.0851	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	227.5	0	SC	0	4.6335	0	35.0859	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	228.5	0	SC	0	4.6256	0	35.0860	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	229.5	0	SC	0	4.6130	0	35.0855	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	230.5	0	SC	0	4.6033	0	35.0860	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	231.5	0	SC	0	4.5891	0	35.0848	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	232.5	0	SC	0	4.5681	0	35.0845	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	233.5	0	SC	0	4.5592	0	35.0841	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	234.4	0	SC	0	4.5243	0	35.0792	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	235.4	0	SC	0	4.4328	0	35.0699	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	236.4	0	SC	0	4.3163	0	35.0663	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	237.4	0	SC	0	4.2501	0	35.0633	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	238.4	0	SC	0	4.1142	0	35.0588	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	239.4	0	SC	0	4.0771	0	35.0617	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	240.4	0	SC	0	4.0711	0	35.0626	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	241.4	0	SC	0	4.0703	0	35.0635	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	242.4	0	SC	0	4.0691	0	35.0641	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	243.3	0	SC	0	4.0683	0	35.0646	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	244.3	0	SC	0	4.0692	0	35.0650	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	245.3	0	SC	0	4.0688	0	35.0655	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	246.3	0	SC	0	4.0687	0	35.0659	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	247.3	0	SC	0	4.0739	0	35.0662	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	248.3	0	SC	0	4.0688	0	35.0676	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	249.3	0	SC	0	4.0685	0	35.0676	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	250.3	0	SC	0	4.0667	0	35.0676	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	251.2	0	SC	0	4.0662	0	35.0680	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	252.2	0	SC	0	4.0633	0	35.0672	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	253.2	0	SC	0	4.0592	0	35.0676	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	254.2	0	SC	0	4.0613	0	35.0681	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	255.2	0	SC	0	4.0634	0	35.0678	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	256.2	0	SC	0	4.0587	0	35.0677	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	257.2	0	SC	0	4.0596	0	35.0680	0
@5343__2002846	008	C	04/20/2002	06:27	19.7286	71.7494	0	258.2	0	SC	0	4.0608	0	35.0681	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	2.0	0	SC	0	5.6570	0	35.0247	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	3.0	0	SC	0	5.6582	0	35.0245	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	4.0	0	SC	0	5.6588	0	35.0245	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	4.9	0	SC	0	5.6578	0	35.0246	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	5.9	0	SC	0	5.6567	0	35.0243	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	6.9	0	SC	0	5.6572	0	35.0245	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	7.9	0	SC	0	5.6571	0	35.0242	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	8.9	0	SC	0	5.6569	0	35.0244	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	9.9	0	SC	0	5.6573	0	35.0243	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	10.9	0	SC	0	5.6569	0	35.0245	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	11.9	0	SC	0	5.6560	0	35.0244	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	12.9	0	SC	0	5.6558	0	35.0246	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	13.9	0	SC	0	5.6586	0	35.0250	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	14.8	0	SC	0	5.6590	0	35.0249	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	15.8	0	SC	0	5.6585	0	35.0247	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	16.8	0	SC	0	5.6573	0	35.0244	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	17.8	0	SC	0	5.6577	0	35.0253	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	18.8	0	SC	0	5.6594	0	35.0253	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	19.8	0	SC	0	5.6552	0	35.0269	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	20.8	0	SC	0	5.6446	0	35.0298	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	21.8	0	SC	0	5.6401	0	35.0310	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	22.8	0	SC	0	5.6405	0	35.0390	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	23.8	0	SC	0	5.6523	0	35.0513	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	24.7	0	SC	0	5.6608	0	35.0532	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	25.7	0	SC	0	5.6247	0	35.0483	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	26.7	0	SC	0	5.6050	0	35.0452	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	27.7	0	SC	0	5.6127	0	35.0588	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	28.7	0	SC	0	5.6351	0	35.0609	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	29.7	0	SC	0	5.6498	0	35.0654	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	30.7	0	SC	0	5.6940	0	35.0782	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	31.7	0	SC	0	5.7205	0	35.0804	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	32.7	0	SC	0	5.7352	0	35.0837	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	33.6	0	SC	0	5.7386	0	35.0856	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	34.6	0	SC	0	5.7361	0	35.0861	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	35.6	0	SC	0	5.7289	0	35.0853	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	36.6	0	SC	0	5.7055	0	35.0832	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	37.6	0	SC	0	5.6698	0	35.0803	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	38.6	0	SC	0	5.6308	0	35.0762	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	39.6	0	SC	0	5.6062	0	35.0739	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	40.6	0	SC	0	5.5872	0	35.0712	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	41.6	0	SC	0	5.5474	0	35.0669	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	42.6	0	SC	0	5.5087	0	35.0606	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	43.5	0	SC	0	5.4194	0	35.0484	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	44.5	0	SC	0	5.3852	0	35.0470	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	45.5	0	SC	0	5.3608	0	35.0432	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	46.5	0	SC	0	5.3174	0	35.0353	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	47.5	0	SC	0	5.2553	0	35.0312	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	48.5	0	SC	0	5.2254	0	35.0318	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	49.5	0	SC	0	5.2223	0	35.0352	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	50.5	0	SC	0	5.2245	0	35.0400	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	51.5	0	SC	0	5.2235	0	35.0412	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	52.5	0	SC	0	5.2223	0	35.0422	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	53.4	0	SC	0	5.2213	0	35.0431	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	54.4	0	SC	0	5.2208	0	35.0434	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	55.4	0	SC	0	5.2194	0	35.0435	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	56.4	0	SC	0	5.2188	0	35.0436	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	57.4	0	SC	0	5.2172	0	35.0435	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	58.4	0	SC	0	5.2143	0	35.0432	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	59.4	0	SC	0	5.2015	0	35.0429	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	60.4	0	SC	0	5.1931	0	35.0434	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	61.4	0	SC	0	5.1872	0	35.0444	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	62.3	0	SC	0	5.1864	0	35.0455	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	63.3	0	SC	0	5.1885	0	35.0470	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	64.3	0	SC	0	5.1887	0	35.0477	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	65.3	0	SC	0	5.1997	0	35.0520	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	66.3	0	SC	0	5.2035	0	35.0531	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	67.3	0	SC	0	5.2006	0	35.0533	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	68.3	0	SC	0	5.1840	0	35.0508	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	69.3	0	SC	0	5.1708	0	35.0517	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	70.3	0	SC	0	5.1493	0	35.0509	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	71.3	0	SC	0	5.1436	0	35.0521	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	72.2	0	SC	0	5.1395	0	35.0528	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	73.2	0	SC	0	5.1357	0	35.0528	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	74.2	0	SC	0	5.1305	0	35.0525	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	75.2	0	SC	0	5.1157	0	35.0526	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	76.2	0	SC	0	5.1096	0	35.0528	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	77.2	0	SC	0	5.1045	0	35.0527	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	78.2	0	SC	0	5.1009	0	35.0537	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	79.2	0	SC	0	5.1002	0	35.0542	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	80.2	0	SC	0	5.1002	0	35.0545	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	81.1	0	SC	0	5.1016	0	35.0553	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	82.1	0	SC	0	5.1097	0	35.0583	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	83.1	0	SC	0	5.1335	0	35.0647	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	84.1	0	SC	0	5.1531	0	35.0690	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	85.1	0	SC	0	5.1565	0	35.0686	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	86.1	0	SC	0	5.1551	0	35.0685	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	87.1	0	SC	0	5.1530	0	35.0680	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	88.1	0	SC	0	5.1518	0	35.0685	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	89.1	0	SC	0	5.1532	0	35.0698	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	90.0	0	SC	0	5.1504	0	35.0699	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	91.0	0	SC	0	5.1387	0	35.0691	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	92.0	0	SC	0	5.1309	0	35.0684	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	93.0	0	SC	0	5.1248	0	35.0680	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	94.0	0	SC	0	5.1244	0	35.0687	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	95.0	0	SC	0	5.1229	0	35.0702	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	96.0	0	SC	0	5.1240	0	35.0710	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	97.0	0	SC	0	5.1216	0	35.0702	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	98.0	0	SC	0	5.1202	0	35.0700	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	99.0	0	SC	0	5.1203	0	35.0697	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	99.9	0	SC	0	5.1187	0	35.0691	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	100.9	0	SC	0	5.1187	0	35.0712	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	101.9	0	SC	0	5.1201	0	35.0721	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	102.9	0	SC	0	5.1209	0	35.0723	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	103.9	0	SC	0	5.1249	0	35.0738	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	104.9	0	SC	0	5.1276	0	35.0747	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	105.9	0	SC	0	5.1302	0	35.0755	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	106.9	0	SC	0	5.1310	0	35.0765	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	107.9	0	SC	0	5.1314	0	35.0766	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	108.8	0	SC	0	5.1277	0	35.0760	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	109.8	0	SC	0	5.1179	0	35.0763	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	110.8	0	SC	0	5.1140	0	35.0768	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	111.8	0	SC	0	5.1110	0	35.0767	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	112.8	0	SC	0	5.1080	0	35.0770	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	113.8	0	SC	0	5.1068	0	35.0773	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	114.8	0	SC	0	5.1073	0	35.0777	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	115.8	0	SC	0	5.1091	0	35.0786	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	116.8	0	SC	0	5.1140	0	35.0800	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	117.7	0	SC	0	5.1204	0	35.0810	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	118.7	0	SC	0	5.1207	0	35.0812	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	119.7	0	SC	0	5.1211	0	35.0812	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	120.7	0	SC	0	5.1214	0	35.0813	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	121.7	0	SC	0	5.1212	0	35.0813	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	122.7	0	SC	0	5.1202	0	35.0812	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	123.7	0	SC	0	5.1197	0	35.0814	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	124.7	0	SC	0	5.1196	0	35.0814	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	125.7	0	SC	0	5.1196	0	35.0815	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	126.7	0	SC	0	5.1199	0	35.0814	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	127.6	0	SC	0	5.1193	0	35.0815	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	128.6	0	SC	0	5.1173	0	35.0812	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	129.6	0	SC	0	5.1155	0	35.0812	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	130.6	0	SC	0	5.1147	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	131.6	0	SC	0	5.1123	0	35.0810	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	132.6	0	SC	0	5.1112	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	133.6	0	SC	0	5.1095	0	35.0806	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	134.6	0	SC	0	5.1045	0	35.0805	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	135.6	0	SC	0	5.1032	0	35.0804	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	136.5	0	SC	0	5.1025	0	35.0806	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	137.5	0	SC	0	5.1027	0	35.0808	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	138.5	0	SC	0	5.1026	0	35.0808	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	139.5	0	SC	0	5.1026	0	35.0809	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	140.5	0	SC	0	5.1025	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	141.5	0	SC	0	5.1023	0	35.0812	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	142.5	0	SC	0	5.1012	0	35.0809	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	143.5	0	SC	0	5.0995	0	35.0810	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	144.5	0	SC	0	5.0986	0	35.0810	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	145.4	0	SC	0	5.0986	0	35.0810	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	146.4	0	SC	0	5.0979	0	35.0809	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	147.4	0	SC	0	5.0976	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	148.4	0	SC	0	5.0954	0	35.0810	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	149.4	0	SC	0	5.0945	0	35.0812	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	150.4	0	SC	0	5.0934	0	35.0809	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	151.4	0	SC	0	5.0923	0	35.0806	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	152.4	0	SC	0	5.0915	0	35.0807	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	153.4	0	SC	0	5.0918	0	35.0808	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	154.3	0	SC	0	5.0912	0	35.0807	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	155.3	0	SC	0	5.0898	0	35.0803	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	156.3	0	SC	0	5.0842	0	35.0797	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	157.3	0	SC	0	5.0825	0	35.0802	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	158.3	0	SC	0	5.0822	0	35.0803	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	159.3	0	SC	0	5.0798	0	35.0800	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	160.3	0	SC	0	5.0783	0	35.0807	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	161.3	0	SC	0	5.0796	0	35.0814	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	162.3	0	SC	0	5.0797	0	35.0814	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	163.2	0	SC	0	5.0798	0	35.0815	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	164.2	0	SC	0	5.0795	0	35.0814	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	165.2	0	SC	0	5.0791	0	35.0817	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	166.2	0	SC	0	5.0781	0	35.0821	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	167.2	0	SC	0	5.0819	0	35.0858	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	168.2	0	SC	0	5.0823	0	35.0860	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	169.2	0	SC	0	5.0793	0	35.0867	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	170.2	0	SC	0	5.0620	0	35.0828	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	171.2	0	SC	0	5.0380	0	35.0835	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	172.1	0	SC	0	5.0406	0	35.0857	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	173.1	0	SC	0	5.0490	0	35.0885	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	174.1	0	SC	0	5.0532	0	35.0919	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	175.1	0	SC	0	5.0449	0	35.0929	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	176.1	0	SC	0	5.0364	0	35.0936	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	177.1	0	SC	0	5.0285	0	35.0922	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	178.1	0	SC	0	5.0080	0	35.0908	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	179.1	0	SC	0	4.9976	0	35.0902	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	180.1	0	SC	0	4.9876	0	35.0897	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	181.0	0	SC	0	4.9822	0	35.0894	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	182.0	0	SC	0	4.9770	0	35.0889	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	183.0	0	SC	0	4.9719	0	35.0883	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	184.0	0	SC	0	4.9595	0	35.0869	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	185.0	0	SC	0	4.9437	0	35.0853	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	186.0	0	SC	0	4.9233	0	35.0824	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	187.0	0	SC	0	4.8960	0	35.0810	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	188.0	0	SC	0	4.8853	0	35.0815	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	189.0	0	SC	0	4.8787	0	35.0814	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	189.9	0	SC	0	4.8673	0	35.0818	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	190.9	0	SC	0	4.8624	0	35.0824	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	191.9	0	SC	0	4.8609	0	35.0823	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	192.9	0	SC	0	4.8500	0	35.0829	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	193.9	0	SC	0	4.8331	0	35.0835	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	194.9	0	SC	0	4.8269	0	35.0839	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	195.9	0	SC	0	4.8238	0	35.0849	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	196.9	0	SC	0	4.8251	0	35.0854	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	197.9	0	SC	0	4.8270	0	35.0864	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	198.8	0	SC	0	4.8182	0	35.0858	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	199.8	0	SC	0	4.8096	0	35.0854	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	200.8	0	SC	0	4.7999	0	35.0844	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	201.8	0	SC	0	4.7891	0	35.0833	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	202.8	0	SC	0	4.7784	0	35.0841	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	203.8	0	SC	0	4.7663	0	35.0835	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	204.8	0	SC	0	4.7477	0	35.0825	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	205.8	0	SC	0	4.7247	0	35.0810	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	206.8	0	SC	0	4.7245	0	35.0823	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	207.7	0	SC	0	4.7116	0	35.0797	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	208.7	0	SC	0	4.7077	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	209.7	0	SC	0	4.7035	0	35.0804	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	210.7	0	SC	0	4.6982	0	35.0800	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	211.7	0	SC	0	4.6983	0	35.0801	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	212.7	0	SC	0	4.6974	0	35.0804	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	213.7	0	SC	0	4.6970	0	35.0808	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	214.7	0	SC	0	4.6972	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	215.7	0	SC	0	4.6974	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	216.6	0	SC	0	4.6974	0	35.0814	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	217.6	0	SC	0	4.6956	0	35.0816	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	218.6	0	SC	0	4.6937	0	35.0823	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	219.6	0	SC	0	4.6935	0	35.0826	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	220.6	0	SC	0	4.6925	0	35.0827	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	221.6	0	SC	0	4.6906	0	35.0828	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	222.6	0	SC	0	4.6881	0	35.0828	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	223.6	0	SC	0	4.6846	0	35.0825	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	224.6	0	SC	0	4.6675	0	35.0831	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	225.5	0	SC	0	4.6656	0	35.0835	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	226.5	0	SC	0	4.6645	0	35.0835	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	227.5	0	SC	0	4.6631	0	35.0835	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	228.5	0	SC	0	4.6580	0	35.0831	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	229.5	0	SC	0	4.6546	0	35.0834	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	230.5	0	SC	0	4.6525	0	35.0838	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	231.5	0	SC	0	4.6473	0	35.0846	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	232.5	0	SC	0	4.6436	0	35.0850	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	233.5	0	SC	0	4.6408	0	35.0853	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	234.4	0	SC	0	4.6399	0	35.0854	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	235.4	0	SC	0	4.6390	0	35.0857	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	236.4	0	SC	0	4.6373	0	35.0863	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	237.4	0	SC	0	4.6309	0	35.0878	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	238.4	0	SC	0	4.6229	0	35.0878	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	239.4	0	SC	0	4.6151	0	35.0877	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	240.4	0	SC	0	4.6076	0	35.0871	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	241.4	0	SC	0	4.5996	0	35.0873	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	242.3	0	SC	0	4.5989	0	35.0874	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	243.3	0	SC	0	4.5963	0	35.0868	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	244.3	0	SC	0	4.5879	0	35.0870	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	245.3	0	SC	0	4.5824	0	35.0874	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	246.3	0	SC	0	4.5795	0	35.0891	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	247.3	0	SC	0	4.5598	0	35.0881	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	248.3	0	SC	0	4.5468	0	35.0861	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	249.3	0	SC	0	4.5253	0	35.0852	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	250.3	0	SC	0	4.5221	0	35.0861	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	251.2	0	SC	0	4.5188	0	35.0861	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	252.2	0	SC	0	4.5140	0	35.0861	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	253.2	0	SC	0	4.5101	0	35.0859	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	254.2	0	SC	0	4.5025	0	35.0858	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	255.2	0	SC	0	4.4985	0	35.0859	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	256.2	0	SC	0	4.4920	0	35.0853	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	257.2	0	SC	0	4.4644	0	35.0828	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	258.2	0	SC	0	4.4350	0	35.0847	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	259.2	0	SC	0	4.4147	0	35.0848	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	260.1	0	SC	0	4.3955	0	35.0818	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	261.1	0	SC	0	4.3590	0	35.0819	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	262.1	0	SC	0	4.3542	0	35.0818	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	263.1	0	SC	0	4.3480	0	35.0815	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	264.1	0	SC	0	4.3358	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	265.1	0	SC	0	4.3279	0	35.0811	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	266.1	0	SC	0	4.3165	0	35.0793	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	267.1	0	SC	0	4.2967	0	35.0791	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	268.0	0	SC	0	4.2834	0	35.0783	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	269.0	0	SC	0	4.2641	0	35.0774	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	270.0	0	SC	0	4.2450	0	35.0747	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	271.0	0	SC	0	4.2006	0	35.0731	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	272.0	0	SC	0	4.1651	0	35.0720	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	273.0	0	SC	0	4.1484	0	35.0696	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	274.0	0	SC	0	4.1177	0	35.0690	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	275.0	0	SC	0	4.0521	0	35.0628	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	276.0	0	SC	0	3.9893	0	35.0602	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	276.9	0	SC	0	3.9727	0	35.0608	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	277.9	0	SC	0	3.9562	0	35.0591	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	278.9	0	SC	0	3.9414	0	35.0599	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	279.9	0	SC	0	3.9363	0	35.0595	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	280.9	0	SC	0	3.9289	0	35.0589	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	281.9	0	SC	0	3.9139	0	35.0580	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	282.9	0	SC	0	3.8826	0	35.0559	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	283.9	0	SC	0	3.8674	0	35.0566	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	284.9	0	SC	0	3.8572	0	35.0555	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	285.8	0	SC	0	3.8407	0	35.0552	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	286.8	0	SC	0	3.8280	0	35.0539	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	287.8	0	SC	0	3.8074	0	35.0532	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	288.8	0	SC	0	3.7890	0	35.0522	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	289.8	0	SC	0	3.7668	0	35.0509	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	290.8	0	SC	0	3.7495	0	35.0503	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	291.8	0	SC	0	3.7323	0	35.0501	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	292.8	0	SC	0	3.7282	0	35.0506	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	293.7	0	SC	0	3.7170	0	35.0497	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	294.7	0	SC	0	3.7068	0	35.0501	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	295.7	0	SC	0	3.7037	0	35.0497	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	296.7	0	SC	0	3.6947	0	35.0492	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	297.7	0	SC	0	3.6801	0	35.0483	0
@5343__2002846	009	C	04/20/2002	08:09	19.6661	72.0044	0	298.7	0	SC	0	3.6602	0	35.0468	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	3.0	0	SC	0	5.6070	0	35.0501	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	4.0	0	SC	0	5.6072	0	35.0501	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	4.9	0	SC	0	5.6073	0	35.0502	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	5.9	0	SC	0	5.6073	0	35.0503	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	6.9	0	SC	0	5.6074	0	35.0499	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	7.9	0	SC	0	5.6075	0	35.0502	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	8.9	0	SC	0	5.6075	0	35.0502	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	9.9	0	SC	0	5.6073	0	35.0504	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	10.9	0	SC	0	5.6071	0	35.0504	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	11.9	0	SC	0	5.6066	0	35.0504	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	12.9	0	SC	0	5.6067	0	35.0502	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	13.9	0	SC	0	5.6064	0	35.0500	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	14.8	0	SC	0	5.6063	0	35.0501	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	15.8	0	SC	0	5.6066	0	35.0503	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	16.8	0	SC	0	5.6006	0	35.0500	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	17.8	0	SC	0	5.5750	0	35.0525	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	18.8	0	SC	0	5.5706	0	35.0540	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	19.8	0	SC	0	5.5719	0	35.0540	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	20.8	0	SC	0	5.5772	0	35.0542	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	21.8	0	SC	0	5.5840	0	35.0526	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	22.8	0	SC	0	5.5729	0	35.0536	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	23.8	0	SC	0	5.5654	0	35.0541	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	24.7	0	SC	0	5.5672	0	35.0542	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	25.7	0	SC	0	5.5669	0	35.0543	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	26.7	0	SC	0	5.5589	0	35.0544	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	27.7	0	SC	0	5.5579	0	35.0555	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	28.7	0	SC	0	5.5664	0	35.0542	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	29.7	0	SC	0	5.5472	0	35.0552	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	30.7	0	SC	0	5.5327	0	35.0566	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	31.7	0	SC	0	5.5210	0	35.0572	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	32.7	0	SC	0	5.5065	0	35.0575	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	33.6	0	SC	0	5.4916	0	35.0591	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	34.6	0	SC	0	5.4725	0	35.0608	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	35.6	0	SC	0	5.4719	0	35.0632	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	36.6	0	SC	0	5.4693	0	35.0655	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	37.6	0	SC	0	5.4561	0	35.0665	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	38.6	0	SC	0	5.4532	0	35.0666	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	39.6	0	SC	0	5.4548	0	35.0670	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	40.6	0	SC	0	5.4575	0	35.0673	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	41.6	0	SC	0	5.4581	0	35.0676	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	42.6	0	SC	0	5.4586	0	35.0677	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	43.5	0	SC	0	5.4523	0	35.0676	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	44.5	0	SC	0	5.4472	0	35.0681	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	45.5	0	SC	0	5.4457	0	35.0684	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	46.5	0	SC	0	5.4497	0	35.0715	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	47.5	0	SC	0	5.4500	0	35.0723	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	48.5	0	SC	0	5.4473	0	35.0732	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	49.5	0	SC	0	5.4462	0	35.0739	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	50.5	0	SC	0	5.4453	0	35.0746	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	51.5	0	SC	0	5.4434	0	35.0743	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	52.4	0	SC	0	5.4199	0	35.0731	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	53.4	0	SC	0	5.4184	0	35.0732	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	54.4	0	SC	0	5.4192	0	35.0735	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	55.4	0	SC	0	5.4171	0	35.0726	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	56.4	0	SC	0	5.3883	0	35.0724	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	57.4	0	SC	0	5.3824	0	35.0746	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	58.4	0	SC	0	5.3913	0	35.0763	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	59.4	0	SC	0	5.3789	0	35.0749	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	60.4	0	SC	0	5.3640	0	35.0734	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	61.4	0	SC	0	5.3624	0	35.0741	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	62.3	0	SC	0	5.3558	0	35.0735	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	63.3	0	SC	0	5.3540	0	35.0750	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	64.3	0	SC	0	5.3608	0	35.0769	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	65.3	0	SC	0	5.3610	0	35.0774	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	66.3	0	SC	0	5.3610	0	35.0781	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	67.3	0	SC	0	5.3613	0	35.0788	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	68.3	0	SC	0	5.3666	0	35.0805	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	69.3	0	SC	0	5.3664	0	35.0805	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	70.3	0	SC	0	5.3576	0	35.0804	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	71.2	0	SC	0	5.3540	0	35.0817	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	72.2	0	SC	0	5.3498	0	35.0820	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	73.2	0	SC	0	5.3404	0	35.0820	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	74.2	0	SC	0	5.3318	0	35.0816	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	75.2	0	SC	0	5.3277	0	35.0815	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	76.2	0	SC	0	5.3234	0	35.0816	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	77.2	0	SC	0	5.3180	0	35.0810	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	78.2	0	SC	0	5.3158	0	35.0809	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	79.2	0	SC	0	5.3159	0	35.0815	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	80.2	0	SC	0	5.3127	0	35.0811	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	81.1	0	SC	0	5.3104	0	35.0816	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	82.1	0	SC	0	5.3029	0	35.0818	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	83.1	0	SC	0	5.2957	0	35.0817	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	84.1	0	SC	0	5.2858	0	35.0825	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	85.1	0	SC	0	5.2734	0	35.0846	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	86.1	0	SC	0	5.2553	0	35.0854	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	87.1	0	SC	0	5.2498	0	35.0870	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	88.1	0	SC	0	5.2342	0	35.0871	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	89.1	0	SC	0	5.2240	0	35.0889	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	90.0	0	SC	0	5.2136	0	35.0920	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	91.0	0	SC	0	5.2020	0	35.0924	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	92.0	0	SC	0	5.1878	0	35.0931	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	93.0	0	SC	0	5.1843	0	35.0936	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	94.0	0	SC	0	5.1842	0	35.0935	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	95.0	0	SC	0	5.1801	0	35.0933	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	96.0	0	SC	0	5.1711	0	35.0940	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	97.0	0	SC	0	5.1675	0	35.0941	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	98.0	0	SC	0	5.1632	0	35.0943	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	99.0	0	SC	0	5.1548	0	35.0940	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	99.9	0	SC	0	5.1456	0	35.0945	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	100.9	0	SC	0	5.1432	0	35.0949	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	101.9	0	SC	0	5.1422	0	35.0948	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	102.9	0	SC	0	5.1398	0	35.0947	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	103.9	0	SC	0	5.1203	0	35.0953	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	104.9	0	SC	0	5.1113	0	35.0963	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	105.9	0	SC	0	5.1099	0	35.0967	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	106.9	0	SC	0	5.1101	0	35.0968	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	107.9	0	SC	0	5.1078	0	35.0970	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	108.8	0	SC	0	5.0974	0	35.0977	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	109.8	0	SC	0	5.0952	0	35.0981	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	110.8	0	SC	0	5.0954	0	35.0980	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	111.8	0	SC	0	5.0899	0	35.0982	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	112.8	0	SC	0	5.0852	0	35.0981	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	113.8	0	SC	0	5.0803	0	35.0978	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	114.8	0	SC	0	5.0748	0	35.0974	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	115.8	0	SC	0	5.0681	0	35.0972	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	116.8	0	SC	0	5.0668	0	35.0973	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	117.7	0	SC	0	5.0666	0	35.0973	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	118.7	0	SC	0	5.0648	0	35.0969	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	119.7	0	SC	0	5.0568	0	35.0962	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	120.7	0	SC	0	5.0489	0	35.0961	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	121.7	0	SC	0	5.0359	0	35.0961	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	122.7	0	SC	0	5.0327	0	35.0964	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	123.7	0	SC	0	5.0268	0	35.0963	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	124.7	0	SC	0	5.0152	0	35.0963	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	125.7	0	SC	0	5.0034	0	35.0961	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	126.6	0	SC	0	4.9854	0	35.0965	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	127.6	0	SC	0	4.9751	0	35.0963	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	128.6	0	SC	0	4.9700	0	35.0967	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	129.6	0	SC	0	4.9668	0	35.0964	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	130.6	0	SC	0	4.9599	0	35.0965	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	131.6	0	SC	0	4.9571	0	35.0966	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	132.6	0	SC	0	4.9537	0	35.0962	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	133.6	0	SC	0	4.9498	0	35.0961	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	134.6	0	SC	0	4.9430	0	35.0956	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	135.6	0	SC	0	4.9292	0	35.0957	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	136.5	0	SC	0	4.9239	0	35.0952	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	137.5	0	SC	0	4.9200	0	35.0951	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	138.5	0	SC	0	4.9165	0	35.0950	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	139.5	0	SC	0	4.9126	0	35.0950	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	140.5	0	SC	0	4.9117	0	35.0950	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	141.5	0	SC	0	4.9081	0	35.0951	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	142.5	0	SC	0	4.9073	0	35.0953	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	143.5	0	SC	0	4.9071	0	35.0953	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	144.5	0	SC	0	4.9002	0	35.0952	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	145.4	0	SC	0	4.8859	0	35.0953	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	146.4	0	SC	0	4.8710	0	35.0949	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	147.4	0	SC	0	4.8497	0	35.0919	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	148.4	0	SC	0	4.8286	0	35.0902	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	149.4	0	SC	0	4.8215	0	35.0907	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	150.4	0	SC	0	4.7978	0	35.0873	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	151.4	0	SC	0	4.7851	0	35.0874	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	152.4	0	SC	0	4.7816	0	35.0870	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	153.4	0	SC	0	4.7702	0	35.0855	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	154.3	0	SC	0	4.7646	0	35.0851	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	155.3	0	SC	0	4.7490	0	35.0832	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	156.3	0	SC	0	4.7397	0	35.0838	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	157.3	0	SC	0	4.7432	0	35.0848	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	158.3	0	SC	0	4.7435	0	35.0848	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	159.3	0	SC	0	4.7411	0	35.0847	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	160.3	0	SC	0	4.7327	0	35.0826	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	161.3	0	SC	0	4.7122	0	35.0807	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	162.3	0	SC	0	4.7069	0	35.0806	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	163.2	0	SC	0	4.6969	0	35.0784	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	164.2	0	SC	0	4.6835	0	35.0773	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	165.2	0	SC	0	4.6735	0	35.0766	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	166.2	0	SC	0	4.6656	0	35.0769	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	167.2	0	SC	0	4.6499	0	35.0768	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	168.2	0	SC	0	4.6404	0	35.0779	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	169.2	0	SC	0	4.6343	0	35.0786	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	170.2	0	SC	0	4.6303	0	35.0795	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	171.2	0	SC	0	4.6299	0	35.0797	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	172.1	0	SC	0	4.6290	0	35.0800	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	173.1	0	SC	0	4.6287	0	35.0802	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	174.1	0	SC	0	4.6281	0	35.0804	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	175.1	0	SC	0	4.6267	0	35.0809	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	176.1	0	SC	0	4.6240	0	35.0813	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	177.1	0	SC	0	4.6217	0	35.0821	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	178.1	0	SC	0	4.6214	0	35.0819	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	179.1	0	SC	0	4.6211	0	35.0821	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	180.1	0	SC	0	4.6201	0	35.0822	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	181.0	0	SC	0	4.6186	0	35.0826	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	182.0	0	SC	0	4.6176	0	35.0826	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	183.0	0	SC	0	4.6147	0	35.0826	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	184.0	0	SC	0	4.6113	0	35.0829	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	185.0	0	SC	0	4.6084	0	35.0830	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	186.0	0	SC	0	4.6075	0	35.0829	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	187.0	0	SC	0	4.6060	0	35.0828	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	188.0	0	SC	0	4.6022	0	35.0832	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	189.0	0	SC	0	4.5996	0	35.0834	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	189.9	0	SC	0	4.5972	0	35.0834	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	190.9	0	SC	0	4.5959	0	35.0834	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	191.9	0	SC	0	4.5957	0	35.0838	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	192.9	0	SC	0	4.5952	0	35.0839	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	193.9	0	SC	0	4.5954	0	35.0844	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	194.9	0	SC	0	4.5944	0	35.0855	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	195.9	0	SC	0	4.5950	0	35.0876	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	196.9	0	SC	0	4.6007	0	35.0889	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	197.9	0	SC	0	4.6009	0	35.0892	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	198.8	0	SC	0	4.6044	0	35.0903	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	199.8	0	SC	0	4.6160	0	35.0924	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	200.8	0	SC	0	4.6232	0	35.0932	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	201.8	0	SC	0	4.6246	0	35.0938	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	202.8	0	SC	0	4.6296	0	35.0954	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	203.8	0	SC	0	4.6290	0	35.0960	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	204.8	0	SC	0	4.6294	0	35.0965	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	205.8	0	SC	0	4.6308	0	35.0970	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	206.8	0	SC	0	4.6337	0	35.0974	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	207.7	0	SC	0	4.6336	0	35.0976	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	208.7	0	SC	0	4.6317	0	35.0976	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	209.7	0	SC	0	4.6285	0	35.0973	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	210.7	0	SC	0	4.6230	0	35.0967	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	211.7	0	SC	0	4.6103	0	35.0959	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	212.7	0	SC	0	4.5985	0	35.0947	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	213.7	0	SC	0	4.5902	0	35.0943	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	214.7	0	SC	0	4.5791	0	35.0935	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	215.7	0	SC	0	4.5719	0	35.0937	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	216.6	0	SC	0	4.5691	0	35.0938	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	217.6	0	SC	0	4.5622	0	35.0939	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	218.6	0	SC	0	4.5570	0	35.0937	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	219.6	0	SC	0	4.5488	0	35.0929	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	220.6	0	SC	0	4.5322	0	35.0923	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	221.6	0	SC	0	4.5217	0	35.0918	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	222.6	0	SC	0	4.5153	0	35.0922	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	223.6	0	SC	0	4.5144	0	35.0923	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	224.5	0	SC	0	4.5111	0	35.0922	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	225.5	0	SC	0	4.5070	0	35.0922	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	226.5	0	SC	0	4.5061	0	35.0923	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	227.5	0	SC	0	4.5023	0	35.0922	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	228.5	0	SC	0	4.5014	0	35.0925	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	229.5	0	SC	0	4.5000	0	35.0926	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	230.5	0	SC	0	4.4972	0	35.0927	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	231.5	0	SC	0	4.4945	0	35.0927	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	232.5	0	SC	0	4.4894	0	35.0925	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	233.4	0	SC	0	4.4844	0	35.0923	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	234.4	0	SC	0	4.4692	0	35.0913	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	235.4	0	SC	0	4.4513	0	35.0906	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	236.4	0	SC	0	4.4442	0	35.0902	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	237.4	0	SC	0	4.4407	0	35.0905	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	238.4	0	SC	0	4.4355	0	35.0903	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	239.4	0	SC	0	4.4335	0	35.0903	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	240.4	0	SC	0	4.4315	0	35.0902	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	241.4	0	SC	0	4.4282	0	35.0902	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	242.3	0	SC	0	4.4253	0	35.0899	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	243.3	0	SC	0	4.4217	0	35.0897	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	244.3	0	SC	0	4.4185	0	35.0898	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	245.3	0	SC	0	4.4160	0	35.0898	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	246.3	0	SC	0	4.4113	0	35.0895	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	247.3	0	SC	0	4.4080	0	35.0896	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	248.3	0	SC	0	4.4090	0	35.0895	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	249.3	0	SC	0	4.4080	0	35.0896	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	250.3	0	SC	0	4.4064	0	35.0897	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	251.2	0	SC	0	4.4055	0	35.0898	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	252.2	0	SC	0	4.4011	0	35.0895	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	253.2	0	SC	0	4.3991	0	35.0895	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	254.2	0	SC	0	4.3950	0	35.0893	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	255.2	0	SC	0	4.3910	0	35.0889	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	256.2	0	SC	0	4.3772	0	35.0878	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	257.2	0	SC	0	4.3489	0	35.0860	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	258.2	0	SC	0	4.3151	0	35.0848	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	259.1	0	SC	0	4.3103	0	35.0844	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	260.1	0	SC	0	4.3046	0	35.0841	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	261.1	0	SC	0	4.3008	0	35.0838	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	262.1	0	SC	0	4.2971	0	35.0836	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	263.1	0	SC	0	4.2930	0	35.0833	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	264.1	0	SC	0	4.2880	0	35.0832	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	265.1	0	SC	0	4.2852	0	35.0832	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	266.1	0	SC	0	4.2839	0	35.0832	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	267.1	0	SC	0	4.2801	0	35.0829	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	268.0	0	SC	0	4.2771	0	35.0827	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	269.0	0	SC	0	4.2707	0	35.0820	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	270.0	0	SC	0	4.2558	0	35.0813	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	271.0	0	SC	0	4.2516	0	35.0812	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	272.0	0	SC	0	4.2489	0	35.0811	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	273.0	0	SC	0	4.2470	0	35.0809	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	274.0	0	SC	0	4.1620	0	35.0719	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	275.0	0	SC	0	4.1671	0	35.0747	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	276.0	0	SC	0	4.1068	0	35.0697	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	276.9	0	SC	0	4.0602	0	35.0650	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	277.9	0	SC	0	4.0196	0	35.0641	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	278.9	0	SC	0	4.0190	0	35.0639	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	279.9	0	SC	0	4.0290	0	35.0650	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	280.9	0	SC	0	4.0238	0	35.0640	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	281.9	0	SC	0	4.0035	0	35.0631	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	282.9	0	SC	0	3.9928	0	35.0625	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	283.9	0	SC	0	3.9841	0	35.0619	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	284.8	0	SC	0	3.9396	0	35.0597	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	285.8	0	SC	0	3.9239	0	35.0590	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	286.8	0	SC	0	3.8691	0	35.0577	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	287.8	0	SC	0	3.8421	0	35.0551	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	288.8	0	SC	0	3.8319	0	35.0556	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	289.8	0	SC	0	3.8114	0	35.0536	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	290.8	0	SC	0	3.7733	0	35.0521	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	291.8	0	SC	0	3.7436	0	35.0512	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	292.8	0	SC	0	3.7273	0	35.0496	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	293.7	0	SC	0	3.6729	0	35.0459	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	294.7	0	SC	0	3.6305	0	35.0456	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	295.7	0	SC	0	3.6109	0	35.0440	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	296.7	0	SC	0	3.5673	0	35.0421	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	297.7	0	SC	0	3.5514	0	35.0416	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	298.7	0	SC	0	3.5310	0	35.0410	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	299.7	0	SC	0	3.5233	0	35.0410	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	300.7	0	SC	0	3.5211	0	35.0413	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	301.7	0	SC	0	3.5160	0	35.0411	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	302.6	0	SC	0	3.5129	0	35.0414	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	303.6	0	SC	0	3.5122	0	35.0414	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	304.6	0	SC	0	3.5112	0	35.0418	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	305.6	0	SC	0	3.5095	0	35.0417	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	306.6	0	SC	0	3.5099	0	35.0419	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	307.6	0	SC	0	3.5099	0	35.0424	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	308.6	0	SC	0	3.5108	0	35.0424	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	309.6	0	SC	0	3.5103	0	35.0426	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	310.5	0	SC	0	3.5066	0	35.0424	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	311.5	0	SC	0	3.5031	0	35.0426	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	312.5	0	SC	0	3.5038	0	35.0427	0
@5343__2002846	010	C	04/20/2002	10:17	19.5961	72.2506	0	313.5	0	SC	0	3.5052	0	35.0428	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	3.0	0	SC	0	5.9690	0	35.0412	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	4.0	0	SC	0	5.9737	0	35.0414	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	4.9	0	SC	0	5.9731	0	35.0414	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	5.9	0	SC	0	5.9780	0	35.0420	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	6.9	0	SC	0	5.9786	0	35.0416	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	7.9	0	SC	0	5.9787	0	35.0417	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	8.9	0	SC	0	5.9759	0	35.0414	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	9.9	0	SC	0	5.9756	0	35.0416	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	10.9	0	SC	0	5.9758	0	35.0415	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	11.9	0	SC	0	5.9761	0	35.0417	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	12.9	0	SC	0	5.9786	0	35.0415	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	13.9	0	SC	0	5.9755	0	35.0416	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	14.8	0	SC	0	5.9772	0	35.0419	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	15.8	0	SC	0	5.9837	0	35.0418	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	16.8	0	SC	0	5.9833	0	35.0417	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	17.8	0	SC	0	5.9825	0	35.0415	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	18.8	0	SC	0	5.9820	0	35.0416	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	19.8	0	SC	0	5.9858	0	35.0414	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	20.8	0	SC	0	5.9878	0	35.0420	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	21.8	0	SC	0	5.9921	0	35.0415	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	22.8	0	SC	0	5.9897	0	35.0414	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	23.8	0	SC	0	5.9953	0	35.0416	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	24.7	0	SC	0	5.9987	0	35.0420	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	25.7	0	SC	0	5.9900	0	35.0410	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	26.7	0	SC	0	5.9863	0	35.0408	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	27.7	0	SC	0	5.9736	0	35.0410	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	28.7	0	SC	0	5.9852	0	35.0416	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	29.7	0	SC	0	5.9586	0	35.0377	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	30.7	0	SC	0	5.8054	0	35.0409	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	31.7	0	SC	0	5.7935	0	35.0413	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	32.7	0	SC	0	5.7872	0	35.0422	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	33.6	0	SC	0	5.7859	0	35.0422	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	34.6	0	SC	0	5.7788	0	35.0420	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	35.6	0	SC	0	5.7778	0	35.0423	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	36.6	0	SC	0	5.7778	0	35.0427	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	37.6	0	SC	0	5.7738	0	35.0426	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	38.6	0	SC	0	5.7706	0	35.0419	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	39.6	0	SC	0	5.7687	0	35.0429	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	40.6	0	SC	0	5.7639	0	35.0427	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	41.6	0	SC	0	5.7587	0	35.0431	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	42.6	0	SC	0	5.7564	0	35.0435	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	43.5	0	SC	0	5.7553	0	35.0436	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	44.5	0	SC	0	5.7563	0	35.0437	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	45.5	0	SC	0	5.7593	0	35.0434	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	46.5	0	SC	0	5.7571	0	35.0433	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	47.5	0	SC	0	5.7558	0	35.0437	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	48.5	0	SC	0	5.7628	0	35.0444	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	49.5	0	SC	0	5.7746	0	35.0447	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	50.5	0	SC	0	5.7804	0	35.0436	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	51.5	0	SC	0	5.7761	0	35.0440	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	52.4	0	SC	0	5.7771	0	35.0438	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	53.4	0	SC	0	5.7580	0	35.0401	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	54.4	0	SC	0	5.7159	0	35.0410	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	55.4	0	SC	0	5.7071	0	35.0406	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	56.4	0	SC	0	5.6981	0	35.0412	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	57.4	0	SC	0	5.6959	0	35.0412	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	58.4	0	SC	0	5.6954	0	35.0414	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	59.4	0	SC	0	5.6904	0	35.0405	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	60.4	0	SC	0	5.6709	0	35.0406	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	61.4	0	SC	0	5.6643	0	35.0408	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	62.3	0	SC	0	5.6454	0	35.0431	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	63.3	0	SC	0	5.6399	0	35.0445	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	64.3	0	SC	0	5.6367	0	35.0444	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	65.3	0	SC	0	5.6212	0	35.0458	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	66.3	0	SC	0	5.6159	0	35.0477	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	67.3	0	SC	0	5.6218	0	35.0472	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	68.3	0	SC	0	5.6225	0	35.0472	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	69.3	0	SC	0	5.6186	0	35.0477	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	70.3	0	SC	0	5.6185	0	35.0481	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	71.2	0	SC	0	5.6187	0	35.0482	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	72.2	0	SC	0	5.6187	0	35.0480	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	73.2	0	SC	0	5.6150	0	35.0487	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	74.2	0	SC	0	5.6127	0	35.0484	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	75.2	0	SC	0	5.6022	0	35.0482	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	76.2	0	SC	0	5.5877	0	35.0500	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	77.2	0	SC	0	5.5866	0	35.0498	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	78.2	0	SC	0	5.5759	0	35.0497	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	79.2	0	SC	0	5.5648	0	35.0501	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	80.2	0	SC	0	5.5586	0	35.0506	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	81.1	0	SC	0	5.5536	0	35.0503	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	82.1	0	SC	0	5.5450	0	35.0511	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	83.1	0	SC	0	5.5395	0	35.0513	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	84.1	0	SC	0	5.5264	0	35.0526	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	85.1	0	SC	0	5.5107	0	35.0536	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	86.1	0	SC	0	5.4841	0	35.0543	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	87.1	0	SC	0	5.4293	0	35.0594	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	88.1	0	SC	0	5.3282	0	35.0618	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	89.1	0	SC	0	5.2415	0	35.0791	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	90.0	0	SC	0	5.2411	0	35.0763	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	91.0	0	SC	0	5.2247	0	35.0778	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	92.0	0	SC	0	5.2206	0	35.0771	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	93.0	0	SC	0	5.1927	0	35.0781	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	94.0	0	SC	0	5.1895	0	35.0795	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	95.0	0	SC	0	5.1876	0	35.0801	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	96.0	0	SC	0	5.1827	0	35.0805	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	97.0	0	SC	0	5.1800	0	35.0809	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	98.0	0	SC	0	5.1745	0	35.0809	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	98.9	0	SC	0	5.1755	0	35.0814	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	99.9	0	SC	0	5.1513	0	35.0803	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	100.9	0	SC	0	5.1307	0	35.0823	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	101.9	0	SC	0	5.1216	0	35.0836	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	102.9	0	SC	0	5.1172	0	35.0833	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	103.9	0	SC	0	5.1142	0	35.0836	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	104.9	0	SC	0	5.1127	0	35.0840	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	105.9	0	SC	0	5.1109	0	35.0850	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	106.9	0	SC	0	5.1100	0	35.0851	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	107.9	0	SC	0	5.1033	0	35.0852	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	108.8	0	SC	0	5.0962	0	35.0848	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	109.8	0	SC	0	5.0814	0	35.0849	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	110.8	0	SC	0	5.0808	0	35.0871	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	111.8	0	SC	0	5.0817	0	35.0876	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	112.8	0	SC	0	5.0701	0	35.0879	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	113.8	0	SC	0	5.0687	0	35.0883	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	114.8	0	SC	0	5.0654	0	35.0887	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	115.8	0	SC	0	5.0646	0	35.0885	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	116.8	0	SC	0	5.0634	0	35.0890	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	117.7	0	SC	0	5.0572	0	35.0878	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	118.7	0	SC	0	5.0481	0	35.0884	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	119.7	0	SC	0	5.0453	0	35.0883	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	120.7	0	SC	0	5.0349	0	35.0877	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	121.7	0	SC	0	5.0280	0	35.0882	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	122.7	0	SC	0	5.0240	0	35.0873	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	123.7	0	SC	0	5.0129	0	35.0878	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	124.7	0	SC	0	5.0036	0	35.0870	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	125.7	0	SC	0	4.9910	0	35.0866	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	126.6	0	SC	0	4.9745	0	35.0869	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	127.6	0	SC	0	4.9771	0	35.0874	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	128.6	0	SC	0	4.9655	0	35.0851	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	129.6	0	SC	0	4.9212	0	35.0825	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	130.6	0	SC	0	4.9255	0	35.0823	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	131.6	0	SC	0	4.9036	0	35.0800	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	132.6	0	SC	0	4.8936	0	35.0805	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	133.6	0	SC	0	4.8832	0	35.0789	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	134.6	0	SC	0	4.8724	0	35.0792	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	135.5	0	SC	0	4.8713	0	35.0798	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	136.5	0	SC	0	4.8722	0	35.0800	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	137.5	0	SC	0	4.8739	0	35.0807	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	138.5	0	SC	0	4.8741	0	35.0815	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	139.5	0	SC	0	4.8742	0	35.0827	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	140.5	0	SC	0	4.8775	0	35.0838	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	141.5	0	SC	0	4.8808	0	35.0857	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	142.5	0	SC	0	4.8824	0	35.0870	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	143.5	0	SC	0	4.8759	0	35.0868	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	144.5	0	SC	0	4.8734	0	35.0871	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	145.4	0	SC	0	4.8703	0	35.0872	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	146.4	0	SC	0	4.8665	0	35.0878	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	147.4	0	SC	0	4.8637	0	35.0879	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	148.4	0	SC	0	4.8618	0	35.0882	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	149.4	0	SC	0	4.8612	0	35.0881	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	150.4	0	SC	0	4.8588	0	35.0882	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	151.4	0	SC	0	4.8559	0	35.0884	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	152.4	0	SC	0	4.8541	0	35.0884	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	153.4	0	SC	0	4.8527	0	35.0883	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	154.3	0	SC	0	4.8504	0	35.0884	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	155.3	0	SC	0	4.8468	0	35.0883	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	156.3	0	SC	0	4.8434	0	35.0884	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	157.3	0	SC	0	4.8421	0	35.0885	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	158.3	0	SC	0	4.8422	0	35.0885	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	159.3	0	SC	0	4.8424	0	35.0887	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	160.3	0	SC	0	4.8424	0	35.0887	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	161.3	0	SC	0	4.8412	0	35.0888	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	162.3	0	SC	0	4.8386	0	35.0889	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	163.2	0	SC	0	4.8373	0	35.0889	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	164.2	0	SC	0	4.8374	0	35.0887	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	165.2	0	SC	0	4.8361	0	35.0887	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	166.2	0	SC	0	4.8294	0	35.0880	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	167.2	0	SC	0	4.8190	0	35.0886	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	168.2	0	SC	0	4.8150	0	35.0890	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	169.2	0	SC	0	4.8144	0	35.0891	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	170.2	0	SC	0	4.8139	0	35.0892	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	171.2	0	SC	0	4.8135	0	35.0894	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	172.1	0	SC	0	4.8115	0	35.0891	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	173.1	0	SC	0	4.8040	0	35.0892	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	174.1	0	SC	0	4.8013	0	35.0893	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	175.1	0	SC	0	4.7996	0	35.0894	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	176.1	0	SC	0	4.7978	0	35.0894	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	177.1	0	SC	0	4.7971	0	35.0894	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	178.1	0	SC	0	4.7952	0	35.0892	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	179.1	0	SC	0	4.7952	0	35.0893	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	180.1	0	SC	0	4.7932	0	35.0893	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	181.0	0	SC	0	4.7907	0	35.0892	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	182.0	0	SC	0	4.7889	0	35.0899	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	183.0	0	SC	0	4.7972	0	35.0916	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	184.0	0	SC	0	4.7998	0	35.0917	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	185.0	0	SC	0	4.8030	0	35.0930	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	186.0	0	SC	0	4.8072	0	35.0936	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	187.0	0	SC	0	4.8111	0	35.0954	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	188.0	0	SC	0	4.8132	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	189.0	0	SC	0	4.7818	0	35.0914	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	189.9	0	SC	0	4.7767	0	35.0916	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	190.9	0	SC	0	4.7762	0	35.0917	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	191.9	0	SC	0	4.7748	0	35.0915	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	192.9	0	SC	0	4.7710	0	35.0916	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	193.9	0	SC	0	4.7704	0	35.0918	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	194.9	0	SC	0	4.7698	0	35.0919	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	195.9	0	SC	0	4.7684	0	35.0920	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	196.9	0	SC	0	4.7660	0	35.0920	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	197.9	0	SC	0	4.7643	0	35.0922	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	198.8	0	SC	0	4.7639	0	35.0924	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	199.8	0	SC	0	4.7638	0	35.0924	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	200.8	0	SC	0	4.7633	0	35.0925	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	201.8	0	SC	0	4.7623	0	35.0925	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	202.8	0	SC	0	4.7599	0	35.0927	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	203.8	0	SC	0	4.7546	0	35.0928	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	204.8	0	SC	0	4.7535	0	35.0932	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	205.8	0	SC	0	4.7517	0	35.0934	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	206.8	0	SC	0	4.7492	0	35.0934	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	207.7	0	SC	0	4.7483	0	35.0936	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	208.7	0	SC	0	4.7463	0	35.0933	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	209.7	0	SC	0	4.7374	0	35.0937	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	210.7	0	SC	0	4.7355	0	35.0939	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	211.7	0	SC	0	4.7349	0	35.0936	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	212.7	0	SC	0	4.7297	0	35.0932	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	213.7	0	SC	0	4.7216	0	35.0940	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	214.7	0	SC	0	4.7178	0	35.0939	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	215.6	0	SC	0	4.7145	0	35.0940	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	216.6	0	SC	0	4.7121	0	35.0942	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	217.6	0	SC	0	4.7111	0	35.0941	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	218.6	0	SC	0	4.7104	0	35.0943	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	219.6	0	SC	0	4.7104	0	35.0942	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	220.6	0	SC	0	4.7101	0	35.0940	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	221.6	0	SC	0	4.7097	0	35.0944	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	222.6	0	SC	0	4.7092	0	35.0944	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	223.6	0	SC	0	4.7089	0	35.0945	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	224.5	0	SC	0	4.7076	0	35.0943	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	225.5	0	SC	0	4.7031	0	35.0942	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	226.5	0	SC	0	4.7000	0	35.0945	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	227.5	0	SC	0	4.6995	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	228.5	0	SC	0	4.6938	0	35.0941	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	229.5	0	SC	0	4.6840	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	230.5	0	SC	0	4.6778	0	35.0941	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	231.5	0	SC	0	4.6701	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	232.5	0	SC	0	4.6664	0	35.0945	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	233.4	0	SC	0	4.6617	0	35.0947	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	234.4	0	SC	0	4.6595	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	235.4	0	SC	0	4.6487	0	35.0944	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	236.4	0	SC	0	4.6447	0	35.0947	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	237.4	0	SC	0	4.6422	0	35.0947	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	238.4	0	SC	0	4.6393	0	35.0948	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	239.4	0	SC	0	4.6366	0	35.0949	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	240.4	0	SC	0	4.6337	0	35.0949	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	241.4	0	SC	0	4.6312	0	35.0947	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	242.3	0	SC	0	4.6253	0	35.0950	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	243.3	0	SC	0	4.6220	0	35.0951	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	244.3	0	SC	0	4.6194	0	35.0952	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	245.3	0	SC	0	4.6185	0	35.0953	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	246.3	0	SC	0	4.6160	0	35.0951	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	247.3	0	SC	0	4.6113	0	35.0951	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	248.3	0	SC	0	4.6045	0	35.0949	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	249.3	0	SC	0	4.5943	0	35.0952	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	250.2	0	SC	0	4.5899	0	35.0953	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	251.2	0	SC	0	4.5825	0	35.0952	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	252.2	0	SC	0	4.5777	0	35.0954	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	253.2	0	SC	0	4.5768	0	35.0955	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	254.2	0	SC	0	4.5723	0	35.0951	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	255.2	0	SC	0	4.5655	0	35.0954	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	256.2	0	SC	0	4.5629	0	35.0955	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	257.2	0	SC	0	4.5510	0	35.0944	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	258.2	0	SC	0	4.5429	0	35.0954	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	259.1	0	SC	0	4.5391	0	35.0952	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	260.1	0	SC	0	4.5283	0	35.0949	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	261.1	0	SC	0	4.5208	0	35.0949	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	262.1	0	SC	0	4.5178	0	35.0949	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	263.1	0	SC	0	4.5166	0	35.0951	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	264.1	0	SC	0	4.5148	0	35.0952	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	265.1	0	SC	0	4.5132	0	35.0950	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	266.1	0	SC	0	4.5112	0	35.0951	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	267.1	0	SC	0	4.5095	0	35.0951	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	268.0	0	SC	0	4.5091	0	35.0952	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	269.0	0	SC	0	4.5084	0	35.0949	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	270.0	0	SC	0	4.5061	0	35.0950	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	271.0	0	SC	0	4.5031	0	35.0948	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	272.0	0	SC	0	4.4990	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	273.0	0	SC	0	4.4950	0	35.0949	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	274.0	0	SC	0	4.4914	0	35.0948	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	275.0	0	SC	0	4.4901	0	35.0947	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	275.9	0	SC	0	4.4882	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	276.9	0	SC	0	4.4866	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	277.9	0	SC	0	4.4850	0	35.0947	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	278.9	0	SC	0	4.4822	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	279.9	0	SC	0	4.4803	0	35.0947	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	280.9	0	SC	0	4.4795	0	35.0945	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	281.9	0	SC	0	4.4772	0	35.0945	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	282.9	0	SC	0	4.4762	0	35.0945	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	283.9	0	SC	0	4.4746	0	35.0945	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	284.8	0	SC	0	4.4722	0	35.0944	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	285.8	0	SC	0	4.4703	0	35.0946	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	286.8	0	SC	0	4.4669	0	35.0942	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	287.8	0	SC	0	4.4600	0	35.0936	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	288.8	0	SC	0	4.4441	0	35.0928	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	289.8	0	SC	0	4.4363	0	35.0928	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	290.8	0	SC	0	4.4265	0	35.0920	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	291.8	0	SC	0	4.4178	0	35.0913	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	292.8	0	SC	0	4.3889	0	35.0878	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	293.7	0	SC	0	4.3507	0	35.0843	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	294.7	0	SC	0	4.2731	0	35.0797	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	295.7	0	SC	0	4.2394	0	35.0799	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	296.7	0	SC	0	4.2305	0	35.0795	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	297.7	0	SC	0	4.2233	0	35.0790	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	298.7	0	SC	0	4.2200	0	35.0794	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	299.7	0	SC	0	4.2195	0	35.0794	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	300.7	0	SC	0	4.2173	0	35.0791	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	301.6	0	SC	0	4.2084	0	35.0783	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	302.6	0	SC	0	4.1988	0	35.0784	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	303.6	0	SC	0	4.1838	0	35.0770	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	304.6	0	SC	0	4.1685	0	35.0761	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	305.6	0	SC	0	4.1401	0	35.0747	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	306.6	0	SC	0	4.1389	0	35.0754	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	307.6	0	SC	0	4.1244	0	35.0737	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	308.6	0	SC	0	4.1112	0	35.0732	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	309.6	0	SC	0	4.1021	0	35.0732	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	310.5	0	SC	0	4.0973	0	35.0729	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	311.5	0	SC	0	4.0881	0	35.0729	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	312.5	0	SC	0	4.0866	0	35.0727	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	313.5	0	SC	0	4.0801	0	35.0716	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	314.5	0	SC	0	4.0607	0	35.0708	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	315.5	0	SC	0	4.0440	0	35.0703	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	316.5	0	SC	0	4.0358	0	35.0698	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	317.5	0	SC	0	4.0231	0	35.0689	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	318.4	0	SC	0	4.0190	0	35.0694	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	319.4	0	SC	0	4.0166	0	35.0686	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	320.4	0	SC	0	3.9700	0	35.0617	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	321.4	0	SC	0	3.9226	0	35.0618	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	322.4	0	SC	0	3.8929	0	35.0596	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	323.4	0	SC	0	3.8741	0	35.0587	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	324.4	0	SC	0	3.8469	0	35.0551	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	325.4	0	SC	0	3.7882	0	35.0528	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	326.4	0	SC	0	3.7657	0	35.0522	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	327.3	0	SC	0	3.7292	0	35.0497	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	328.3	0	SC	0	3.7054	0	35.0491	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	329.3	0	SC	0	3.6869	0	35.0486	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	330.3	0	SC	0	3.6799	0	35.0486	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	331.3	0	SC	0	3.6579	0	35.0451	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	332.3	0	SC	0	3.6246	0	35.0459	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	333.3	0	SC	0	3.6198	0	35.0454	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	334.3	0	SC	0	3.6117	0	35.0455	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	335.2	0	SC	0	3.6009	0	35.0435	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	336.2	0	SC	0	3.5724	0	35.0435	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	337.2	0	SC	0	3.5627	0	35.0434	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	338.2	0	SC	0	3.5591	0	35.0436	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	339.2	0	SC	0	3.5517	0	35.0428	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	340.2	0	SC	0	3.5422	0	35.0434	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	341.2	0	SC	0	3.5422	0	35.0434	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	342.2	0	SC	0	3.5420	0	35.0433	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	343.2	0	SC	0	3.5385	0	35.0434	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	344.1	0	SC	0	3.5427	0	35.0440	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	345.1	0	SC	0	3.5430	0	35.0439	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	346.1	0	SC	0	3.5416	0	35.0440	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	347.1	0	SC	0	3.5360	0	35.0428	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	348.1	0	SC	0	3.5052	0	35.0401	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	349.1	0	SC	0	3.4935	0	35.0411	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	350.1	0	SC	0	3.4835	0	35.0399	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	351.1	0	SC	0	3.4761	0	35.0401	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	352.0	0	SC	0	3.4682	0	35.0393	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	353.0	0	SC	0	3.4511	0	35.0391	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	354.0	0	SC	0	3.4411	0	35.0384	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	355.0	0	SC	0	3.4237	0	35.0363	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	356.0	0	SC	0	3.3622	0	35.0311	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	357.0	0	SC	0	3.3295	0	35.0316	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	358.0	0	SC	0	3.2971	0	35.0282	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	359.0	0	SC	0	3.2648	0	35.0288	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	359.9	0	SC	0	3.2593	0	35.0286	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	360.9	0	SC	0	3.2535	0	35.0279	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	361.9	0	SC	0	3.2413	0	35.0267	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	362.9	0	SC	0	3.2122	0	35.0246	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	363.9	0	SC	0	3.1303	0	35.0195	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	364.9	0	SC	0	3.0274	0	35.0161	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	365.9	0	SC	0	3.0026	0	35.0152	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	366.9	0	SC	0	2.9515	0	35.0126	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	367.9	0	SC	0	2.9118	0	35.0123	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	368.8	0	SC	0	2.8963	0	35.0123	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	369.8	0	SC	0	2.8898	0	35.0121	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	370.8	0	SC	0	2.8770	0	35.0126	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	371.8	0	SC	0	2.8716	0	35.0120	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	372.8	0	SC	0	2.8574	0	35.0115	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	373.8	0	SC	0	2.8322	0	35.0099	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	374.8	0	SC	0	2.8045	0	35.0099	0
@5343__2002846	011	C	04/20/2002	11:59	19.5614	72.4961	0	375.8	0	SC	0	2.7887	0	35.0124	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	4.0	0	SC	0	5.2150	0	35.0787	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	4.9	0	SC	0	5.2171	0	35.0777	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	5.9	0	SC	0	5.2175	0	35.0775	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	6.9	0	SC	0	5.2175	0	35.0776	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	7.9	0	SC	0	5.2185	0	35.0774	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	8.9	0	SC	0	5.2198	0	35.0770	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	9.9	0	SC	0	5.2199	0	35.0771	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	10.9	0	SC	0	5.2190	0	35.0770	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	11.9	0	SC	0	5.2198	0	35.0771	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	12.9	0	SC	0	5.2197	0	35.0772	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	13.9	0	SC	0	5.2182	0	35.0772	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	14.8	0	SC	0	5.2148	0	35.0776	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	15.8	0	SC	0	5.2133	0	35.0777	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	16.8	0	SC	0	5.2116	0	35.0781	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	17.8	0	SC	0	5.2100	0	35.0783	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	18.8	0	SC	0	5.2111	0	35.0780	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	19.8	0	SC	0	5.2106	0	35.0780	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	20.8	0	SC	0	5.2001	0	35.0785	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	21.8	0	SC	0	5.1893	0	35.0806	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	22.8	0	SC	0	5.1867	0	35.0809	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	23.8	0	SC	0	5.1852	0	35.0814	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	24.7	0	SC	0	5.1841	0	35.0807	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	25.7	0	SC	0	5.1808	0	35.0809	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	26.7	0	SC	0	5.1672	0	35.0801	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	27.7	0	SC	0	5.1506	0	35.0814	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	28.7	0	SC	0	5.0961	0	35.0823	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	29.7	0	SC	0	5.0580	0	35.0862	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	30.7	0	SC	0	5.0508	0	35.0867	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	31.7	0	SC	0	5.0357	0	35.0872	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	32.7	0	SC	0	5.0260	0	35.0873	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	33.6	0	SC	0	5.0128	0	35.0883	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	34.6	0	SC	0	5.0084	0	35.0883	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	35.6	0	SC	0	4.9921	0	35.0889	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	36.6	0	SC	0	4.9836	0	35.0897	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	37.6	0	SC	0	4.9797	0	35.0898	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	38.6	0	SC	0	4.9743	0	35.0899	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	39.6	0	SC	0	4.9675	0	35.0905	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	40.6	0	SC	0	4.9620	0	35.0910	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	41.6	0	SC	0	4.9577	0	35.0913	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	42.6	0	SC	0	4.9440	0	35.0920	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	43.5	0	SC	0	4.9378	0	35.0925	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	44.5	0	SC	0	4.9343	0	35.0926	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	45.5	0	SC	0	4.9335	0	35.0927	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	46.5	0	SC	0	4.9311	0	35.0928	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	47.5	0	SC	0	4.9246	0	35.0932	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	48.5	0	SC	0	4.9236	0	35.0935	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	49.5	0	SC	0	4.9234	0	35.0935	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	50.5	0	SC	0	4.9230	0	35.0934	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	51.5	0	SC	0	4.9141	0	35.0933	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	52.4	0	SC	0	4.9079	0	35.0935	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	53.4	0	SC	0	4.8992	0	35.0936	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	54.4	0	SC	0	4.8891	0	35.0937	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	55.4	0	SC	0	4.8878	0	35.0937	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	56.4	0	SC	0	4.8888	0	35.0938	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	57.4	0	SC	0	4.8876	0	35.0938	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	58.4	0	SC	0	4.8858	0	35.0941	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	59.4	0	SC	0	4.8779	0	35.0935	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	60.4	0	SC	0	4.8703	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	61.4	0	SC	0	4.8680	0	35.0946	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	62.3	0	SC	0	4.8665	0	35.0950	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	63.3	0	SC	0	4.8655	0	35.0949	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	64.3	0	SC	0	4.8646	0	35.0950	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	65.3	0	SC	0	4.8610	0	35.0948	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	66.3	0	SC	0	4.8552	0	35.0948	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	67.3	0	SC	0	4.8458	0	35.0948	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	68.3	0	SC	0	4.8426	0	35.0952	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	69.3	0	SC	0	4.8388	0	35.0952	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	70.3	0	SC	0	4.8382	0	35.0953	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	71.2	0	SC	0	4.8371	0	35.0953	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	72.2	0	SC	0	4.8337	0	35.0951	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	73.2	0	SC	0	4.8260	0	35.0951	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	74.2	0	SC	0	4.8246	0	35.0955	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	75.2	0	SC	0	4.8235	0	35.0953	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	76.2	0	SC	0	4.8184	0	35.0953	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	77.2	0	SC	0	4.8166	0	35.0954	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	78.2	0	SC	0	4.8158	0	35.0959	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	79.2	0	SC	0	4.8137	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	80.2	0	SC	0	4.8079	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	81.1	0	SC	0	4.8035	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	82.1	0	SC	0	4.8005	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	83.1	0	SC	0	4.7976	0	35.0956	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	84.1	0	SC	0	4.7928	0	35.0956	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	85.1	0	SC	0	4.7898	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	86.1	0	SC	0	4.7879	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	87.1	0	SC	0	4.7825	0	35.0953	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	88.1	0	SC	0	4.7776	0	35.0951	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	89.1	0	SC	0	4.7691	0	35.0951	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	90.0	0	SC	0	4.7640	0	35.0951	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	91.0	0	SC	0	4.7632	0	35.0950	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	92.0	0	SC	0	4.7615	0	35.0948	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	93.0	0	SC	0	4.7544	0	35.0944	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	94.0	0	SC	0	4.7465	0	35.0939	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	95.0	0	SC	0	4.7383	0	35.0957	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	96.0	0	SC	0	4.7339	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	97.0	0	SC	0	4.7311	0	35.0960	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	98.0	0	SC	0	4.7292	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	98.9	0	SC	0	4.7279	0	35.0963	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	99.9	0	SC	0	4.7255	0	35.0963	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	100.9	0	SC	0	4.7238	0	35.0964	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	101.9	0	SC	0	4.7225	0	35.0963	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	102.9	0	SC	0	4.7187	0	35.0961	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	103.9	0	SC	0	4.7110	0	35.0955	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	104.9	0	SC	0	4.7060	0	35.0957	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	105.9	0	SC	0	4.7046	0	35.0957	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	106.9	0	SC	0	4.7014	0	35.0957	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	107.9	0	SC	0	4.6980	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	108.8	0	SC	0	4.6932	0	35.0954	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	109.8	0	SC	0	4.6825	0	35.0954	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	110.8	0	SC	0	4.6806	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	111.8	0	SC	0	4.6797	0	35.0959	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	112.8	0	SC	0	4.6768	0	35.0957	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	113.8	0	SC	0	4.6666	0	35.0952	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	114.8	0	SC	0	4.6555	0	35.0953	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	115.8	0	SC	0	4.6513	0	35.0953	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	116.8	0	SC	0	4.6461	0	35.0950	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	117.7	0	SC	0	4.6389	0	35.0950	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	118.7	0	SC	0	4.6375	0	35.0952	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	119.7	0	SC	0	4.6352	0	35.0952	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	120.7	0	SC	0	4.6332	0	35.0956	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	121.7	0	SC	0	4.6321	0	35.0954	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	122.7	0	SC	0	4.6265	0	35.0954	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	123.7	0	SC	0	4.6226	0	35.0960	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	124.7	0	SC	0	4.6222	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	125.7	0	SC	0	4.6220	0	35.0959	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	126.6	0	SC	0	4.6221	0	35.0960	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	127.6	0	SC	0	4.6219	0	35.0960	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	128.6	0	SC	0	4.6210	0	35.0960	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	129.6	0	SC	0	4.6161	0	35.0961	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	130.6	0	SC	0	4.6104	0	35.0963	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	131.6	0	SC	0	4.6067	0	35.0964	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	132.6	0	SC	0	4.6051	0	35.0965	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	133.6	0	SC	0	4.6038	0	35.0964	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	134.6	0	SC	0	4.6014	0	35.0967	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	135.5	0	SC	0	4.5998	0	35.0968	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	136.5	0	SC	0	4.5978	0	35.0969	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	137.5	0	SC	0	4.5942	0	35.0971	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	138.5	0	SC	0	4.5901	0	35.0971	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	139.5	0	SC	0	4.5874	0	35.0971	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	140.5	0	SC	0	4.5859	0	35.0972	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	141.5	0	SC	0	4.5839	0	35.0969	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	142.5	0	SC	0	4.5812	0	35.0972	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	143.5	0	SC	0	4.5796	0	35.0971	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	144.4	0	SC	0	4.5781	0	35.0970	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	145.4	0	SC	0	4.5752	0	35.0972	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	146.4	0	SC	0	4.5724	0	35.0971	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	147.4	0	SC	0	4.5672	0	35.0970	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	148.4	0	SC	0	4.5610	0	35.0969	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	149.4	0	SC	0	4.5582	0	35.0969	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	150.4	0	SC	0	4.5545	0	35.0966	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	151.4	0	SC	0	4.5524	0	35.0968	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	152.4	0	SC	0	4.5516	0	35.0969	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	153.3	0	SC	0	4.5510	0	35.0967	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	154.3	0	SC	0	4.5487	0	35.0969	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	155.3	0	SC	0	4.5474	0	35.0970	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	156.3	0	SC	0	4.5462	0	35.0967	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	157.3	0	SC	0	4.5392	0	35.0962	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	158.3	0	SC	0	4.5346	0	35.0963	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	159.3	0	SC	0	4.5250	0	35.0953	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	160.3	0	SC	0	4.5097	0	35.0959	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	161.3	0	SC	0	4.5088	0	35.0960	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	162.2	0	SC	0	4.5085	0	35.0959	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	163.2	0	SC	0	4.5085	0	35.0958	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	164.2	0	SC	0	4.5084	0	35.0959	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	165.2	0	SC	0	4.5081	0	35.0961	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	166.2	0	SC	0	4.5094	0	35.0962	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	167.2	0	SC	0	4.5097	0	35.0962	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	168.2	0	SC	0	4.5094	0	35.0962	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	169.2	0	SC	0	4.5085	0	35.0961	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	170.2	0	SC	0	4.5079	0	35.0959	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	171.2	0	SC	0	4.5025	0	35.0959	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	172.1	0	SC	0	4.5002	0	35.0960	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	173.1	0	SC	0	4.4959	0	35.0957	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	174.1	0	SC	0	4.4890	0	35.0955	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	175.1	0	SC	0	4.4871	0	35.0954	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	176.1	0	SC	0	4.4871	0	35.0956	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	177.1	0	SC	0	4.4864	0	35.0954	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	178.1	0	SC	0	4.4846	0	35.0957	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	179.1	0	SC	0	4.4803	0	35.0954	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	180.0	0	SC	0	4.4715	0	35.0948	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	181.0	0	SC	0	4.4628	0	35.0945	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	182.0	0	SC	0	4.4531	0	35.0944	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	183.0	0	SC	0	4.4481	0	35.0945	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	184.0	0	SC	0	4.4439	0	35.0942	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	185.0	0	SC	0	4.4427	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	186.0	0	SC	0	4.4422	0	35.0944	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	187.0	0	SC	0	4.4415	0	35.0945	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	188.0	0	SC	0	4.4398	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	188.9	0	SC	0	4.4385	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	189.9	0	SC	0	4.4347	0	35.0942	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	190.9	0	SC	0	4.4319	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	191.9	0	SC	0	4.4308	0	35.0944	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	192.9	0	SC	0	4.4318	0	35.0946	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	193.9	0	SC	0	4.4323	0	35.0948	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	194.9	0	SC	0	4.4315	0	35.0950	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	195.9	0	SC	0	4.4307	0	35.0952	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	196.9	0	SC	0	4.4295	0	35.0952	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	197.8	0	SC	0	4.4226	0	35.0950	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	198.8	0	SC	0	4.4178	0	35.0947	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	199.8	0	SC	0	4.4158	0	35.0946	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	200.8	0	SC	0	4.4142	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	201.8	0	SC	0	4.4070	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	202.8	0	SC	0	4.4031	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	203.8	0	SC	0	4.4012	0	35.0945	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	204.8	0	SC	0	4.4014	0	35.0944	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	205.8	0	SC	0	4.3991	0	35.0942	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	206.7	0	SC	0	4.3940	0	35.0940	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	207.7	0	SC	0	4.3850	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	208.7	0	SC	0	4.3827	0	35.0942	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	209.7	0	SC	0	4.3793	0	35.0946	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	210.7	0	SC	0	4.3780	0	35.0943	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	211.7	0	SC	0	4.3659	0	35.0941	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	212.7	0	SC	0	4.3206	0	35.0909	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	213.7	0	SC	0	4.3041	0	35.0901	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	214.7	0	SC	0	4.2730	0	35.0868	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	215.6	0	SC	0	4.2372	0	35.0873	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	216.6	0	SC	0	4.2291	0	35.0870	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	217.6	0	SC	0	4.2242	0	35.0871	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	218.6	0	SC	0	4.2244	0	35.0870	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	219.6	0	SC	0	4.2193	0	35.0871	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	220.6	0	SC	0	4.2209	0	35.0871	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	221.6	0	SC	0	4.2152	0	35.0868	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	222.6	0	SC	0	4.2090	0	35.0856	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	223.6	0	SC	0	4.1898	0	35.0852	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	224.5	0	SC	0	4.1657	0	35.0839	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	225.5	0	SC	0	4.1570	0	35.0842	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	226.5	0	SC	0	4.1506	0	35.0839	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	227.5	0	SC	0	4.1450	0	35.0836	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	228.5	0	SC	0	4.1369	0	35.0832	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	229.5	0	SC	0	4.1307	0	35.0835	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	230.5	0	SC	0	4.1283	0	35.0836	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	231.5	0	SC	0	4.1276	0	35.0837	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	232.5	0	SC	0	4.1261	0	35.0837	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	233.4	0	SC	0	4.1255	0	35.0837	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	234.4	0	SC	0	4.1235	0	35.0837	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	235.4	0	SC	0	4.1219	0	35.0836	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	236.4	0	SC	0	4.1168	0	35.0835	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	237.4	0	SC	0	4.1161	0	35.0837	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	238.4	0	SC	0	4.1158	0	35.0837	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	239.4	0	SC	0	4.1136	0	35.0836	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	240.4	0	SC	0	4.1091	0	35.0836	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	241.3	0	SC	0	4.1001	0	35.0831	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	242.3	0	SC	0	4.0918	0	35.0826	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	243.3	0	SC	0	4.0788	0	35.0820	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	244.3	0	SC	0	4.0696	0	35.0823	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	245.3	0	SC	0	4.0680	0	35.0823	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	246.3	0	SC	0	4.0615	0	35.0814	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	247.3	0	SC	0	4.0464	0	35.0810	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	248.3	0	SC	0	4.0439	0	35.0811	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	249.3	0	SC	0	4.0369	0	35.0804	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	250.2	0	SC	0	4.0317	0	35.0806	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	251.2	0	SC	0	4.0264	0	35.0801	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	252.2	0	SC	0	4.0161	0	35.0788	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	253.2	0	SC	0	3.9880	0	35.0765	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	254.2	0	SC	0	3.9557	0	35.0726	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	255.2	0	SC	0	3.9231	0	35.0723	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	256.2	0	SC	0	3.9185	0	35.0722	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	257.2	0	SC	0	3.9172	0	35.0722	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	258.2	0	SC	0	3.9168	0	35.0722	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	259.1	0	SC	0	3.9189	0	35.0729	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	260.1	0	SC	0	3.9173	0	35.0723	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	261.1	0	SC	0	3.9137	0	35.0725	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	262.1	0	SC	0	3.9109	0	35.0722	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	263.1	0	SC	0	3.9090	0	35.0722	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	264.1	0	SC	0	3.9048	0	35.0717	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	265.1	0	SC	0	3.8947	0	35.0708	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	266.1	0	SC	0	3.8912	0	35.0709	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	267.1	0	SC	0	3.8877	0	35.0708	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	268.0	0	SC	0	3.8785	0	35.0697	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	269.0	0	SC	0	3.8585	0	35.0670	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	270.0	0	SC	0	3.8210	0	35.0648	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	271.0	0	SC	0	3.8064	0	35.0639	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	272.0	0	SC	0	3.7939	0	35.0635	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	273.0	0	SC	0	3.7881	0	35.0622	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	274.0	0	SC	0	3.7717	0	35.0614	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	275.0	0	SC	0	3.7531	0	35.0598	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	275.9	0	SC	0	3.7195	0	35.0563	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	276.9	0	SC	0	3.6979	0	35.0554	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	277.9	0	SC	0	3.6891	0	35.0547	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	278.9	0	SC	0	3.6808	0	35.0545	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	279.9	0	SC	0	3.6769	0	35.0543	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	280.9	0	SC	0	3.6722	0	35.0540	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	281.9	0	SC	0	3.6646	0	35.0537	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	282.9	0	SC	0	3.6593	0	35.0534	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	283.9	0	SC	0	3.6567	0	35.0534	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	284.8	0	SC	0	3.6502	0	35.0528	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	285.8	0	SC	0	3.6345	0	35.0516	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	286.8	0	SC	0	3.6037	0	35.0492	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	287.8	0	SC	0	3.5692	0	35.0468	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	288.8	0	SC	0	3.5490	0	35.0462	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	289.8	0	SC	0	3.5385	0	35.0455	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	290.8	0	SC	0	3.5268	0	35.0446	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	291.8	0	SC	0	3.5155	0	35.0440	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	292.7	0	SC	0	3.5024	0	35.0428	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	293.7	0	SC	0	3.4879	0	35.0415	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	294.7	0	SC	0	3.4793	0	35.0418	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	295.7	0	SC	0	3.4794	0	35.0418	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	296.7	0	SC	0	3.4729	0	35.0412	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	297.7	0	SC	0	3.4562	0	35.0394	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	298.7	0	SC	0	3.4202	0	35.0368	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	299.7	0	SC	0	3.3878	0	35.0354	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	300.7	0	SC	0	3.3737	0	35.0336	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	301.6	0	SC	0	3.3524	0	35.0329	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	302.6	0	SC	0	3.3472	0	35.0325	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	303.6	0	SC	0	3.3386	0	35.0316	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	304.6	0	SC	0	3.3279	0	35.0306	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	305.6	0	SC	0	3.3093	0	35.0296	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	306.6	0	SC	0	3.2942	0	35.0284	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	307.6	0	SC	0	3.2815	0	35.0283	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	308.6	0	SC	0	3.2758	0	35.0277	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	309.5	0	SC	0	3.2709	0	35.0276	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	310.5	0	SC	0	3.2669	0	35.0275	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	311.5	0	SC	0	3.2619	0	35.0271	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	312.5	0	SC	0	3.2548	0	35.0265	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	313.5	0	SC	0	3.2488	0	35.0265	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	314.5	0	SC	0	3.2454	0	35.0262	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	315.5	0	SC	0	3.2401	0	35.0262	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	316.5	0	SC	0	3.2367	0	35.0265	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	317.5	0	SC	0	3.2232	0	35.0261	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	318.4	0	SC	0	3.2075	0	35.0254	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	319.4	0	SC	0	3.1936	0	35.0237	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	320.4	0	SC	0	3.1663	0	35.0229	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	321.4	0	SC	0	3.1483	0	35.0229	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	322.4	0	SC	0	3.1411	0	35.0232	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	323.4	0	SC	0	3.1325	0	35.0227	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	324.4	0	SC	0	3.1254	0	35.0224	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	325.4	0	SC	0	3.1223	0	35.0219	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	326.3	0	SC	0	3.1072	0	35.0196	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	327.3	0	SC	0	3.0846	0	35.0192	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	328.3	0	SC	0	3.0750	0	35.0183	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	329.3	0	SC	0	3.0629	0	35.0187	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	330.3	0	SC	0	3.0572	0	35.0183	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	331.3	0	SC	0	3.0475	0	35.0174	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	332.3	0	SC	0	3.0325	0	35.0163	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	333.3	0	SC	0	3.0229	0	35.0158	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	334.3	0	SC	0	2.9998	0	35.0133	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	335.2	0	SC	0	2.9665	0	35.0122	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	336.2	0	SC	0	2.9498	0	35.0110	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	337.2	0	SC	0	2.9326	0	35.0105	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	338.2	0	SC	0	2.9209	0	35.0095	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	339.2	0	SC	0	2.9076	0	35.0086	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	340.2	0	SC	0	2.8950	0	35.0079	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	341.2	0	SC	0	2.8714	0	35.0067	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	342.2	0	SC	0	2.8562	0	35.0062	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	343.1	0	SC	0	2.8459	0	35.0052	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	344.1	0	SC	0	2.8406	0	35.0056	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	345.1	0	SC	0	2.8392	0	35.0057	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	346.1	0	SC	0	2.8382	0	35.0057	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	347.1	0	SC	0	2.8295	0	35.0037	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	348.1	0	SC	0	2.7866	0	35.0018	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	349.1	0	SC	0	2.7685	0	35.0013	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	350.1	0	SC	0	2.7697	0	35.0015	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	351.0	0	SC	0	2.7708	0	35.0016	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	352.0	0	SC	0	2.7565	0	35.0007	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	353.0	0	SC	0	2.7520	0	35.0010	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	354.0	0	SC	0	2.7433	0	35.0002	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	355.0	0	SC	0	2.7370	0	34.9999	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	356.0	0	SC	0	2.7223	0	34.9991	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	357.0	0	SC	0	2.7164	0	34.9992	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	358.0	0	SC	0	2.7144	0	34.9993	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	359.0	0	SC	0	2.7047	0	34.9991	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	359.9	0	SC	0	2.6893	0	34.9977	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	360.9	0	SC	0	2.6771	0	34.9972	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	361.9	0	SC	0	2.6690	0	34.9963	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	362.9	0	SC	0	2.6553	0	34.9951	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	363.9	0	SC	0	2.6411	0	34.9947	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	364.9	0	SC	0	2.6274	0	34.9937	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	365.9	0	SC	0	2.6180	0	34.9930	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	366.9	0	SC	0	2.6124	0	34.9926	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	367.8	0	SC	0	2.6062	0	34.9922	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	368.8	0	SC	0	2.6009	0	34.9920	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	369.8	0	SC	0	2.5986	0	34.9921	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	370.8	0	SC	0	2.5966	0	34.9920	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	371.8	0	SC	0	2.5958	0	34.9918	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	372.8	0	SC	0	2.5929	0	34.9919	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	373.8	0	SC	0	2.5911	0	34.9914	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	374.8	0	SC	0	2.5748	0	34.9904	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	375.7	0	SC	0	2.5708	0	34.9902	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	376.7	0	SC	0	2.5619	0	34.9895	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	377.7	0	SC	0	2.5473	0	34.9879	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	378.7	0	SC	0	2.5251	0	34.9865	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	379.7	0	SC	0	2.5080	0	34.9858	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	380.7	0	SC	0	2.4968	0	34.9849	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	381.7	0	SC	0	2.4917	0	34.9848	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	382.7	0	SC	0	2.4903	0	34.9847	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	383.7	0	SC	0	2.4865	0	34.9844	0
@5343__2002846	012	C	04/20/2002	14:08	19.5114	72.7525	0	384.6	0	SC	0	2.4806	0	34.9845	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	4.9	0	SC	0	5.4560	0	35.0753	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	5.9	0	SC	0	5.4572	0	35.0755	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	6.9	0	SC	0	5.4577	0	35.0756	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	7.9	0	SC	0	5.4566	0	35.0756	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	8.9	0	SC	0	5.4556	0	35.0756	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	9.9	0	SC	0	5.4537	0	35.0757	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	10.9	0	SC	0	5.4545	0	35.0758	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	11.9	0	SC	0	5.4540	0	35.0757	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	12.9	0	SC	0	5.4530	0	35.0758	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	13.9	0	SC	0	5.4544	0	35.0759	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	14.8	0	SC	0	5.4575	0	35.0756	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	15.8	0	SC	0	5.4580	0	35.0756	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	16.8	0	SC	0	5.4577	0	35.0756	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	17.8	0	SC	0	5.4507	0	35.0754	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	18.8	0	SC	0	5.4455	0	35.0762	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	19.8	0	SC	0	5.4487	0	35.0759	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	20.8	0	SC	0	5.4507	0	35.0756	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	21.8	0	SC	0	5.4442	0	35.0760	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	22.8	0	SC	0	5.4410	0	35.0762	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	23.8	0	SC	0	5.4362	0	35.0763	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	24.7	0	SC	0	5.4300	0	35.0771	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	25.7	0	SC	0	5.4292	0	35.0772	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	26.7	0	SC	0	5.4291	0	35.0772	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	27.7	0	SC	0	5.4297	0	35.0772	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	28.7	0	SC	0	5.4307	0	35.0773	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	29.7	0	SC	0	5.4346	0	35.0769	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	30.7	0	SC	0	5.4379	0	35.0771	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	31.7	0	SC	0	5.4442	0	35.0766	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	32.7	0	SC	0	5.4439	0	35.0763	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	33.6	0	SC	0	5.4385	0	35.0769	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	34.6	0	SC	0	5.4397	0	35.0766	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	35.6	0	SC	0	5.4397	0	35.0767	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	36.6	0	SC	0	5.4365	0	35.0767	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	37.6	0	SC	0	5.4338	0	35.0773	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	38.6	0	SC	0	5.4326	0	35.0773	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	39.6	0	SC	0	5.4320	0	35.0770	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	40.6	0	SC	0	5.4195	0	35.0779	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	41.6	0	SC	0	5.4129	0	35.0786	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	42.6	0	SC	0	5.4042	0	35.0796	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	43.5	0	SC	0	5.4094	0	35.0792	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	44.5	0	SC	0	5.4096	0	35.0792	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	45.5	0	SC	0	5.4101	0	35.0794	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	46.5	0	SC	0	5.4117	0	35.0788	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	47.5	0	SC	0	5.4151	0	35.0793	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	48.5	0	SC	0	5.3995	0	35.0774	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	49.5	0	SC	0	5.3593	0	35.0819	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	50.5	0	SC	0	5.3325	0	35.0837	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	51.5	0	SC	0	5.3195	0	35.0862	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	52.4	0	SC	0	5.3183	0	35.0861	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	53.4	0	SC	0	5.3152	0	35.0863	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	54.4	0	SC	0	5.3127	0	35.0863	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	55.4	0	SC	0	5.3129	0	35.0863	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	56.4	0	SC	0	5.3130	0	35.0864	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	57.4	0	SC	0	5.3127	0	35.0866	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	58.4	0	SC	0	5.3127	0	35.0865	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	59.4	0	SC	0	5.3126	0	35.0865	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	60.4	0	SC	0	5.3125	0	35.0867	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	61.4	0	SC	0	5.3124	0	35.0866	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	62.3	0	SC	0	5.3121	0	35.0868	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	63.3	0	SC	0	5.3118	0	35.0868	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	64.3	0	SC	0	5.3118	0	35.0869	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	65.3	0	SC	0	5.3120	0	35.0868	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	66.3	0	SC	0	5.3118	0	35.0869	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	67.3	0	SC	0	5.3119	0	35.0870	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	68.3	0	SC	0	5.3118	0	35.0870	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	69.3	0	SC	0	5.3116	0	35.0871	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	70.3	0	SC	0	5.3116	0	35.0872	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	71.2	0	SC	0	5.3115	0	35.0871	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	72.2	0	SC	0	5.3112	0	35.0872	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	73.2	0	SC	0	5.3110	0	35.0874	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	74.2	0	SC	0	5.3109	0	35.0873	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	75.2	0	SC	0	5.3105	0	35.0871	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	76.2	0	SC	0	5.3101	0	35.0872	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	77.2	0	SC	0	5.3101	0	35.0872	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	78.2	0	SC	0	5.3102	0	35.0874	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	79.2	0	SC	0	5.3104	0	35.0871	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	80.2	0	SC	0	5.3104	0	35.0873	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	81.1	0	SC	0	5.3103	0	35.0872	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	82.1	0	SC	0	5.3097	0	35.0876	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	83.1	0	SC	0	5.3087	0	35.0874	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	84.1	0	SC	0	5.3085	0	35.0874	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	85.1	0	SC	0	5.3088	0	35.0874	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	86.1	0	SC	0	5.3089	0	35.0874	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	87.1	0	SC	0	5.3084	0	35.0873	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	88.1	0	SC	0	5.3061	0	35.0873	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	89.1	0	SC	0	5.3004	0	35.0877	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	90.0	0	SC	0	5.2926	0	35.0880	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	91.0	0	SC	0	5.2879	0	35.0884	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	92.0	0	SC	0	5.2822	0	35.0884	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	93.0	0	SC	0	5.2775	0	35.0884	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	94.0	0	SC	0	5.2754	0	35.0885	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	95.0	0	SC	0	5.2734	0	35.0887	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	96.0	0	SC	0	5.2714	0	35.0887	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	97.0	0	SC	0	5.2693	0	35.0888	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	98.0	0	SC	0	5.2683	0	35.0889	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	98.9	0	SC	0	5.2673	0	35.0890	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	99.9	0	SC	0	5.2659	0	35.0890	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	100.9	0	SC	0	5.2627	0	35.0890	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	101.9	0	SC	0	5.2607	0	35.0892	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	102.9	0	SC	0	5.2604	0	35.0892	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	103.9	0	SC	0	5.2604	0	35.0892	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	104.9	0	SC	0	5.2599	0	35.0893	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	105.9	0	SC	0	5.2594	0	35.0896	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	106.9	0	SC	0	5.2576	0	35.0895	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	107.8	0	SC	0	5.2557	0	35.0896	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	108.8	0	SC	0	5.2543	0	35.0898	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	109.8	0	SC	0	5.2510	0	35.0899	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	110.8	0	SC	0	5.2484	0	35.0902	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	111.8	0	SC	0	5.2481	0	35.0901	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	112.8	0	SC	0	5.2474	0	35.0900	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	113.8	0	SC	0	5.2431	0	35.0907	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	114.8	0	SC	0	5.2375	0	35.0908	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	115.8	0	SC	0	5.2332	0	35.0914	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	116.8	0	SC	0	5.2320	0	35.0913	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	117.7	0	SC	0	5.2313	0	35.0913	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	118.7	0	SC	0	5.2310	0	35.0913	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	119.7	0	SC	0	5.2305	0	35.0913	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	120.7	0	SC	0	5.2302	0	35.0914	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	121.7	0	SC	0	5.2279	0	35.0913	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	122.7	0	SC	0	5.2244	0	35.0917	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	123.7	0	SC	0	5.2228	0	35.0917	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	124.7	0	SC	0	5.2181	0	35.0916	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	125.7	0	SC	0	5.2118	0	35.0920	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	126.6	0	SC	0	5.2078	0	35.0923	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	127.6	0	SC	0	5.2061	0	35.0925	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	128.6	0	SC	0	5.2052	0	35.0925	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	129.6	0	SC	0	5.2047	0	35.0927	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	130.6	0	SC	0	5.2038	0	35.0925	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	131.6	0	SC	0	5.2001	0	35.0926	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	132.6	0	SC	0	5.1967	0	35.0931	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	133.6	0	SC	0	5.1962	0	35.0930	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	134.6	0	SC	0	5.1947	0	35.0930	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	135.5	0	SC	0	5.1925	0	35.0934	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	136.5	0	SC	0	5.1887	0	35.0934	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	137.5	0	SC	0	5.1873	0	35.0935	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	138.5	0	SC	0	5.1852	0	35.0936	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	139.5	0	SC	0	5.1834	0	35.0937	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	140.5	0	SC	0	5.1810	0	35.0935	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	141.5	0	SC	0	5.1742	0	35.0932	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	142.5	0	SC	0	5.1708	0	35.0933	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	143.5	0	SC	0	5.1680	0	35.0936	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	144.4	0	SC	0	5.1660	0	35.0943	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	145.4	0	SC	0	5.1590	0	35.0930	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	146.4	0	SC	0	5.1443	0	35.0925	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	147.4	0	SC	0	5.1350	0	35.0923	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	148.4	0	SC	0	5.1334	0	35.0923	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	149.4	0	SC	0	5.1302	0	35.0927	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	150.4	0	SC	0	5.1289	0	35.0927	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	151.4	0	SC	0	5.1281	0	35.0929	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	152.4	0	SC	0	5.1283	0	35.0929	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	153.3	0	SC	0	5.1270	0	35.0928	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	154.3	0	SC	0	5.1237	0	35.0923	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	155.3	0	SC	0	5.1176	0	35.0916	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	156.3	0	SC	0	5.1125	0	35.0928	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	157.3	0	SC	0	5.1128	0	35.0938	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	158.3	0	SC	0	5.1137	0	35.0942	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	159.3	0	SC	0	5.1145	0	35.0942	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	160.3	0	SC	0	5.1125	0	35.0945	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	161.3	0	SC	0	5.1087	0	35.0940	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	162.2	0	SC	0	5.1046	0	35.0937	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	163.2	0	SC	0	5.0947	0	35.0931	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	164.2	0	SC	0	5.0943	0	35.0942	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	165.2	0	SC	0	5.0936	0	35.0941	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	166.2	0	SC	0	5.0895	0	35.0940	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	167.2	0	SC	0	5.0832	0	35.0942	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	168.2	0	SC	0	5.0809	0	35.0946	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	169.2	0	SC	0	5.0788	0	35.0949	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	170.2	0	SC	0	5.0742	0	35.0960	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	171.1	0	SC	0	5.0764	0	35.0979	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	172.1	0	SC	0	5.0766	0	35.0981	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	173.1	0	SC	0	5.0778	0	35.0996	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	174.1	0	SC	0	5.0837	0	35.1014	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	175.1	0	SC	0	5.0848	0	35.1024	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	176.1	0	SC	0	5.0816	0	35.1031	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	177.1	0	SC	0	5.0783	0	35.1035	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	178.1	0	SC	0	5.0732	0	35.1037	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	179.1	0	SC	0	5.0639	0	35.1033	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	180.0	0	SC	0	5.0573	0	35.1033	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	181.0	0	SC	0	5.0535	0	35.1030	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	182.0	0	SC	0	5.0473	0	35.1033	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	183.0	0	SC	0	5.0477	0	35.1034	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	184.0	0	SC	0	5.0460	0	35.1032	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	185.0	0	SC	0	5.0410	0	35.1030	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	186.0	0	SC	0	5.0370	0	35.1030	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	187.0	0	SC	0	5.0347	0	35.1029	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	188.0	0	SC	0	5.0327	0	35.1029	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	188.9	0	SC	0	5.0317	0	35.1028	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	189.9	0	SC	0	5.0254	0	35.1027	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	190.9	0	SC	0	5.0217	0	35.1030	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	191.9	0	SC	0	5.0159	0	35.1031	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	192.9	0	SC	0	5.0091	0	35.1026	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	193.9	0	SC	0	4.9975	0	35.1022	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	194.9	0	SC	0	4.9804	0	35.1019	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	195.9	0	SC	0	4.9762	0	35.1026	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	196.9	0	SC	0	4.9744	0	35.1023	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	197.8	0	SC	0	4.9705	0	35.1027	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	198.8	0	SC	0	4.9658	0	35.1023	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	199.8	0	SC	0	4.9562	0	35.1021	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	200.8	0	SC	0	4.9508	0	35.1021	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	201.8	0	SC	0	4.9476	0	35.1021	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	202.8	0	SC	0	4.9452	0	35.1021	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	203.8	0	SC	0	4.9431	0	35.1018	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	204.8	0	SC	0	4.9391	0	35.1017	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	205.8	0	SC	0	4.9281	0	35.1011	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	206.7	0	SC	0	4.9103	0	35.0999	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	207.7	0	SC	0	4.8884	0	35.0995	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	208.7	0	SC	0	4.8829	0	35.0996	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	209.7	0	SC	0	4.8808	0	35.0997	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	210.7	0	SC	0	4.8801	0	35.0994	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	211.7	0	SC	0	4.8780	0	35.0995	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	212.7	0	SC	0	4.8765	0	35.0995	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	213.7	0	SC	0	4.8747	0	35.0992	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	214.7	0	SC	0	4.8734	0	35.0993	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	215.6	0	SC	0	4.8692	0	35.0990	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	216.6	0	SC	0	4.8646	0	35.0989	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	217.6	0	SC	0	4.8622	0	35.0987	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	218.6	0	SC	0	4.8632	0	35.0987	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	219.6	0	SC	0	4.8613	0	35.0986	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	220.6	0	SC	0	4.8595	0	35.0985	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	221.6	0	SC	0	4.8617	0	35.0987	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	222.6	0	SC	0	4.8559	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	223.6	0	SC	0	4.8316	0	35.0960	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	224.5	0	SC	0	4.8254	0	35.0954	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	225.5	0	SC	0	4.8119	0	35.0956	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	226.5	0	SC	0	4.8065	0	35.0953	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	227.5	0	SC	0	4.7965	0	35.0948	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	228.5	0	SC	0	4.7879	0	35.0946	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	229.5	0	SC	0	4.7756	0	35.0948	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	230.5	0	SC	0	4.7731	0	35.0948	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	231.5	0	SC	0	4.7679	0	35.0945	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	232.4	0	SC	0	4.7641	0	35.0943	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	233.4	0	SC	0	4.7609	0	35.0943	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	234.4	0	SC	0	4.7566	0	35.0956	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	235.4	0	SC	0	4.7520	0	35.0959	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	236.4	0	SC	0	4.7456	0	35.0962	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	237.4	0	SC	0	4.7389	0	35.0963	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	238.4	0	SC	0	4.7330	0	35.0968	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	239.4	0	SC	0	4.7328	0	35.0967	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	240.4	0	SC	0	4.7306	0	35.0967	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	241.3	0	SC	0	4.7286	0	35.0969	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	242.3	0	SC	0	4.7275	0	35.0972	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	243.3	0	SC	0	4.7264	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	244.3	0	SC	0	4.7242	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	245.3	0	SC	0	4.7197	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	246.3	0	SC	0	4.7144	0	35.0974	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	247.3	0	SC	0	4.7122	0	35.0974	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	248.3	0	SC	0	4.7107	0	35.0973	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	249.3	0	SC	0	4.7086	0	35.0973	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	250.2	0	SC	0	4.7074	0	35.0973	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	251.2	0	SC	0	4.7054	0	35.0977	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	252.2	0	SC	0	4.7044	0	35.0975	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	253.2	0	SC	0	4.7024	0	35.0978	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	254.2	0	SC	0	4.7013	0	35.0978	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	255.2	0	SC	0	4.7004	0	35.0977	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	256.2	0	SC	0	4.6991	0	35.0977	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	257.2	0	SC	0	4.6975	0	35.0975	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	258.2	0	SC	0	4.6881	0	35.0975	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	259.1	0	SC	0	4.6854	0	35.0975	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	260.1	0	SC	0	4.6792	0	35.0978	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	261.1	0	SC	0	4.6784	0	35.0977	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	262.1	0	SC	0	4.6734	0	35.0972	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	263.1	0	SC	0	4.6655	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	264.1	0	SC	0	4.6646	0	35.0972	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	265.1	0	SC	0	4.6613	0	35.0968	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	266.1	0	SC	0	4.6580	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	267.0	0	SC	0	4.6548	0	35.0972	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	268.0	0	SC	0	4.6475	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	269.0	0	SC	0	4.6428	0	35.0974	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	270.0	0	SC	0	4.6422	0	35.0974	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	271.0	0	SC	0	4.6369	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	272.0	0	SC	0	4.6305	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	273.0	0	SC	0	4.6276	0	35.0972	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	274.0	0	SC	0	4.6256	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	275.0	0	SC	0	4.6215	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	275.9	0	SC	0	4.6207	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	276.9	0	SC	0	4.6196	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	277.9	0	SC	0	4.6187	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	278.9	0	SC	0	4.6180	0	35.0972	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	279.9	0	SC	0	4.6174	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	280.9	0	SC	0	4.6163	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	281.9	0	SC	0	4.6150	0	35.0972	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	282.9	0	SC	0	4.6121	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	283.8	0	SC	0	4.6088	0	35.0972	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	284.8	0	SC	0	4.6058	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	285.8	0	SC	0	4.5990	0	35.0969	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	286.8	0	SC	0	4.5940	0	35.0970	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	287.8	0	SC	0	4.5871	0	35.0966	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	288.8	0	SC	0	4.5777	0	35.0968	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	289.8	0	SC	0	4.5735	0	35.0971	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	290.8	0	SC	0	4.5673	0	35.0965	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	291.8	0	SC	0	4.5603	0	35.0964	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	292.7	0	SC	0	4.5559	0	35.0968	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	293.7	0	SC	0	4.5507	0	35.0966	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	294.7	0	SC	0	4.5472	0	35.0967	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	295.7	0	SC	0	4.5468	0	35.0967	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	296.7	0	SC	0	4.5433	0	35.0964	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	297.7	0	SC	0	4.5363	0	35.0965	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	298.7	0	SC	0	4.5330	0	35.0964	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	299.7	0	SC	0	4.5305	0	35.0966	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	300.7	0	SC	0	4.5284	0	35.0965	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	301.6	0	SC	0	4.5242	0	35.0966	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	302.6	0	SC	0	4.5194	0	35.0966	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	303.6	0	SC	0	4.5078	0	35.0961	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	304.6	0	SC	0	4.5026	0	35.0964	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	305.6	0	SC	0	4.5020	0	35.0963	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	306.6	0	SC	0	4.4822	0	35.0936	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	307.6	0	SC	0	4.4614	0	35.0939	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	308.6	0	SC	0	4.4508	0	35.0931	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	309.5	0	SC	0	4.4333	0	35.0927	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	310.5	0	SC	0	4.4161	0	35.0916	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	311.5	0	SC	0	4.3949	0	35.0917	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	312.5	0	SC	0	4.3878	0	35.0917	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	313.5	0	SC	0	4.3838	0	35.0917	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	314.5	0	SC	0	4.3798	0	35.0916	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	315.5	0	SC	0	4.3730	0	35.0913	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	316.5	0	SC	0	4.3645	0	35.0912	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	317.5	0	SC	0	4.3497	0	35.0909	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	318.4	0	SC	0	4.3364	0	35.0907	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	319.4	0	SC	0	4.3299	0	35.0905	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	320.4	0	SC	0	4.3299	0	35.0908	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	321.4	0	SC	0	4.3291	0	35.0909	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	322.4	0	SC	0	4.3262	0	35.0903	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	323.4	0	SC	0	4.3169	0	35.0900	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	324.4	0	SC	0	4.3141	0	35.0905	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	325.4	0	SC	0	4.3081	0	35.0901	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	326.3	0	SC	0	4.3056	0	35.0902	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	327.3	0	SC	0	4.3022	0	35.0901	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	328.3	0	SC	0	4.2983	0	35.0900	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	329.3	0	SC	0	4.2958	0	35.0898	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	330.3	0	SC	0	4.2907	0	35.0895	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	331.3	0	SC	0	4.2862	0	35.0895	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	332.3	0	SC	0	4.2810	0	35.0894	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	333.3	0	SC	0	4.2793	0	35.0895	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	334.2	0	SC	0	4.2788	0	35.0895	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	335.2	0	SC	0	4.2767	0	35.0893	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	336.2	0	SC	0	4.2712	0	35.0884	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	337.2	0	SC	0	4.2508	0	35.0866	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	338.2	0	SC	0	4.2345	0	35.0856	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	339.2	0	SC	0	4.2093	0	35.0845	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	340.2	0	SC	0	4.2056	0	35.0843	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	341.2	0	SC	0	4.2013	0	35.0840	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	342.2	0	SC	0	4.1937	0	35.0833	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	343.1	0	SC	0	4.1804	0	35.0814	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	344.1	0	SC	0	4.1431	0	35.0759	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	345.1	0	SC	0	4.0906	0	35.0733	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	346.1	0	SC	0	4.0605	0	35.0704	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	347.1	0	SC	0	4.0399	0	35.0707	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	348.1	0	SC	0	4.0089	0	35.0676	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	349.1	0	SC	0	3.9699	0	35.0645	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	350.1	0	SC	0	3.9342	0	35.0631	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	351.0	0	SC	0	3.9164	0	35.0618	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	352.0	0	SC	0	3.8815	0	35.0591	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	353.0	0	SC	0	3.8544	0	35.0600	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	354.0	0	SC	0	3.8502	0	35.0592	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	355.0	0	SC	0	3.8205	0	35.0571	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	356.0	0	SC	0	3.8052	0	35.0580	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	357.0	0	SC	0	3.7821	0	35.0575	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	358.0	0	SC	0	3.7676	0	35.0576	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	358.9	0	SC	0	3.7542	0	35.0573	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	359.9	0	SC	0	3.7367	0	35.0566	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	360.9	0	SC	0	3.7295	0	35.0572	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	361.9	0	SC	0	3.7268	0	35.0572	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	362.9	0	SC	0	3.7208	0	35.0571	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	363.9	0	SC	0	3.7046	0	35.0570	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	364.9	0	SC	0	3.6951	0	35.0573	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	365.9	0	SC	0	3.6868	0	35.0577	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	366.9	0	SC	0	3.6846	0	35.0583	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	367.8	0	SC	0	3.6723	0	35.0577	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	368.8	0	SC	0	3.6464	0	35.0562	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	369.8	0	SC	0	3.6108	0	35.0537	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	370.8	0	SC	0	3.5876	0	35.0511	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	371.8	0	SC	0	3.5581	0	35.0492	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	372.8	0	SC	0	3.5407	0	35.0491	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	373.8	0	SC	0	3.5220	0	35.0474	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	374.8	0	SC	0	3.5065	0	35.0471	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	375.7	0	SC	0	3.4940	0	35.0462	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	376.7	0	SC	0	3.4834	0	35.0461	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	377.7	0	SC	0	3.4824	0	35.0460	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	378.7	0	SC	0	3.4588	0	35.0433	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	379.7	0	SC	0	3.4350	0	35.0422	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	380.7	0	SC	0	3.4091	0	35.0420	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	381.7	0	SC	0	3.4021	0	35.0420	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	382.7	0	SC	0	3.3987	0	35.0420	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	383.6	0	SC	0	3.3923	0	35.0413	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	384.6	0	SC	0	3.3885	0	35.0411	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	385.6	0	SC	0	3.3811	0	35.0401	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	386.6	0	SC	0	3.3747	0	35.0399	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	387.6	0	SC	0	3.3696	0	35.0397	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	388.6	0	SC	0	3.3651	0	35.0392	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	389.6	0	SC	0	3.3560	0	35.0384	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	390.6	0	SC	0	3.3416	0	35.0371	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	391.5	0	SC	0	3.3255	0	35.0357	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	392.5	0	SC	0	3.3089	0	35.0354	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	393.5	0	SC	0	3.2993	0	35.0347	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	394.5	0	SC	0	3.2839	0	35.0332	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	395.5	0	SC	0	3.2668	0	35.0328	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	396.5	0	SC	0	3.2542	0	35.0323	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	397.5	0	SC	0	3.2225	0	35.0295	0
@5343__2002846	013	C	04/20/2002	16:13	19.4472	72.9972	0	398.5	0	SC	0	3.1963	0	35.0293	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	2.0	0	SC	0	5.1990	0	35.0827	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	3.0	0	SC	0	5.1989	0	35.0808	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	4.0	0	SC	0	5.1985	0	35.0804	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	4.9	0	SC	0	5.1994	0	35.0805	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	5.9	0	SC	0	5.2000	0	35.0804	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	6.9	0	SC	0	5.2000	0	35.0803	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	7.9	0	SC	0	5.1999	0	35.0803	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	8.9	0	SC	0	5.1995	0	35.0802	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	9.9	0	SC	0	5.2002	0	35.0800	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	10.9	0	SC	0	5.2006	0	35.0801	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	11.9	0	SC	0	5.2002	0	35.0801	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	12.9	0	SC	0	5.2006	0	35.0800	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	13.9	0	SC	0	5.2006	0	35.0801	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	14.8	0	SC	0	5.2007	0	35.0800	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	15.8	0	SC	0	5.2008	0	35.0798	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	16.8	0	SC	0	5.2009	0	35.0798	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	17.8	0	SC	0	5.2008	0	35.0799	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	18.8	0	SC	0	5.2010	0	35.0798	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	19.8	0	SC	0	5.2012	0	35.0799	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	20.8	0	SC	0	5.2014	0	35.0800	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	21.8	0	SC	0	5.2016	0	35.0800	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	22.8	0	SC	0	5.2016	0	35.0797	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	23.8	0	SC	0	5.2014	0	35.0799	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	24.7	0	SC	0	5.2016	0	35.0797	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	25.7	0	SC	0	5.2014	0	35.0798	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	26.7	0	SC	0	5.2010	0	35.0797	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	27.7	0	SC	0	5.2003	0	35.0799	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	28.7	0	SC	0	5.2013	0	35.0799	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	29.7	0	SC	0	5.2016	0	35.0798	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	30.7	0	SC	0	5.2015	0	35.0799	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	31.7	0	SC	0	5.2022	0	35.0795	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	32.7	0	SC	0	5.2014	0	35.0798	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	33.6	0	SC	0	5.2001	0	35.0799	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	34.6	0	SC	0	5.1993	0	35.0799	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	35.6	0	SC	0	5.1984	0	35.0800	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	36.6	0	SC	0	5.1980	0	35.0800	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	37.6	0	SC	0	5.1945	0	35.0802	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	38.6	0	SC	0	5.1918	0	35.0804	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	39.6	0	SC	0	5.1888	0	35.0803	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	40.6	0	SC	0	5.1827	0	35.0811	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	41.6	0	SC	0	5.1778	0	35.0806	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	42.6	0	SC	0	5.1679	0	35.0812	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	43.5	0	SC	0	5.1669	0	35.0819	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	44.5	0	SC	0	5.1505	0	35.0831	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	45.5	0	SC	0	5.1385	0	35.0835	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	46.5	0	SC	0	5.1311	0	35.0825	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	47.5	0	SC	0	5.0853	0	35.0862	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	48.5	0	SC	0	5.0626	0	35.0869	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	49.5	0	SC	0	5.0481	0	35.0886	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	50.5	0	SC	0	5.0382	0	35.0898	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	51.5	0	SC	0	5.0351	0	35.0903	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	52.4	0	SC	0	5.0272	0	35.0908	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	53.4	0	SC	0	5.0196	0	35.0916	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	54.4	0	SC	0	5.0172	0	35.0919	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	55.4	0	SC	0	5.0171	0	35.0920	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	56.4	0	SC	0	5.0154	0	35.0918	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	57.4	0	SC	0	5.0071	0	35.0922	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	58.4	0	SC	0	5.0054	0	35.0925	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	59.4	0	SC	0	5.0031	0	35.0923	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	60.4	0	SC	0	4.9967	0	35.0927	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	61.4	0	SC	0	4.9946	0	35.0930	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	62.3	0	SC	0	4.9934	0	35.0933	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	63.3	0	SC	0	4.9926	0	35.0934	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	64.3	0	SC	0	4.9905	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	65.3	0	SC	0	4.9885	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	66.3	0	SC	0	4.9864	0	35.0935	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	67.3	0	SC	0	4.9830	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	68.3	0	SC	0	4.9799	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	69.3	0	SC	0	4.9733	0	35.0935	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	70.3	0	SC	0	4.9672	0	35.0942	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	71.2	0	SC	0	4.9641	0	35.0946	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	72.2	0	SC	0	4.9637	0	35.0950	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	73.2	0	SC	0	4.9604	0	35.0952	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	74.2	0	SC	0	4.9592	0	35.0954	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	75.2	0	SC	0	4.9544	0	35.0957	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	76.2	0	SC	0	4.9518	0	35.0962	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	77.2	0	SC	0	4.9510	0	35.0964	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	78.2	0	SC	0	4.9504	0	35.0965	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	79.2	0	SC	0	4.9493	0	35.0971	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	80.1	0	SC	0	4.9492	0	35.0970	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	81.1	0	SC	0	4.9478	0	35.0975	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	82.1	0	SC	0	4.9468	0	35.0980	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	83.1	0	SC	0	4.9460	0	35.0982	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	84.1	0	SC	0	4.9428	0	35.0991	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	85.1	0	SC	0	4.9411	0	35.0999	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	86.1	0	SC	0	4.9400	0	35.1002	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	87.1	0	SC	0	4.9347	0	35.0996	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	88.1	0	SC	0	4.9288	0	35.1003	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	89.1	0	SC	0	4.9271	0	35.1008	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	90.0	0	SC	0	4.9223	0	35.1003	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	91.0	0	SC	0	4.9162	0	35.1003	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	92.0	0	SC	0	4.9126	0	35.0997	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	93.0	0	SC	0	4.9003	0	35.0984	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	94.0	0	SC	0	4.8913	0	35.0985	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	95.0	0	SC	0	4.8894	0	35.0984	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	96.0	0	SC	0	4.8863	0	35.0982	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	97.0	0	SC	0	4.8847	0	35.0982	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	98.0	0	SC	0	4.8832	0	35.0983	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	98.9	0	SC	0	4.8813	0	35.0983	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	99.9	0	SC	0	4.8804	0	35.0983	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	100.9	0	SC	0	4.8781	0	35.0981	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	101.9	0	SC	0	4.8716	0	35.0976	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	102.9	0	SC	0	4.8686	0	35.0977	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	103.9	0	SC	0	4.8669	0	35.0975	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	104.9	0	SC	0	4.8627	0	35.0962	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	105.9	0	SC	0	4.8447	0	35.0954	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	106.9	0	SC	0	4.8449	0	35.0955	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	107.8	0	SC	0	4.8452	0	35.0953	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	108.8	0	SC	0	4.8424	0	35.0951	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	109.8	0	SC	0	4.8366	0	35.0947	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	110.8	0	SC	0	4.8348	0	35.0945	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	111.8	0	SC	0	4.8307	0	35.0944	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	112.8	0	SC	0	4.8287	0	35.0944	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	113.8	0	SC	0	4.8279	0	35.0941	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	114.8	0	SC	0	4.8154	0	35.0935	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	115.8	0	SC	0	4.8076	0	35.0941	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	116.8	0	SC	0	4.7924	0	35.0955	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	117.7	0	SC	0	4.7900	0	35.0958	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	118.7	0	SC	0	4.7902	0	35.0958	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	119.7	0	SC	0	4.7923	0	35.0963	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	120.7	0	SC	0	4.7941	0	35.0964	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	121.7	0	SC	0	4.7916	0	35.0961	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	122.7	0	SC	0	4.7859	0	35.0959	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	123.7	0	SC	0	4.7841	0	35.0957	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	124.7	0	SC	0	4.7774	0	35.0957	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	125.7	0	SC	0	4.7763	0	35.0958	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	126.6	0	SC	0	4.7758	0	35.0958	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	127.6	0	SC	0	4.7743	0	35.0956	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	128.6	0	SC	0	4.7664	0	35.0947	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	129.6	0	SC	0	4.7603	0	35.0946	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	130.6	0	SC	0	4.7522	0	35.0938	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	131.6	0	SC	0	4.7421	0	35.0935	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	132.6	0	SC	0	4.7285	0	35.0941	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	133.6	0	SC	0	4.7242	0	35.0943	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	134.6	0	SC	0	4.7223	0	35.0945	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	135.5	0	SC	0	4.7194	0	35.0944	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	136.5	0	SC	0	4.7068	0	35.0939	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	137.5	0	SC	0	4.6943	0	35.0948	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	138.5	0	SC	0	4.6908	0	35.0947	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	139.5	0	SC	0	4.6892	0	35.0944	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	140.5	0	SC	0	4.6853	0	35.0940	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	141.5	0	SC	0	4.6690	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	142.5	0	SC	0	4.6615	0	35.0939	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	143.5	0	SC	0	4.6521	0	35.0934	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	144.4	0	SC	0	4.6490	0	35.0943	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	145.4	0	SC	0	4.6483	0	35.0941	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	146.4	0	SC	0	4.6433	0	35.0940	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	147.4	0	SC	0	4.6411	0	35.0941	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	148.4	0	SC	0	4.6397	0	35.0940	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	149.4	0	SC	0	4.6360	0	35.0943	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	150.4	0	SC	0	4.6335	0	35.0939	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	151.4	0	SC	0	4.6299	0	35.0941	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	152.4	0	SC	0	4.6259	0	35.0935	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	153.3	0	SC	0	4.6114	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	154.3	0	SC	0	4.6080	0	35.0938	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	155.3	0	SC	0	4.6046	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	156.3	0	SC	0	4.5969	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	157.3	0	SC	0	4.5906	0	35.0937	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	158.3	0	SC	0	4.5892	0	35.0937	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	159.3	0	SC	0	4.5814	0	35.0932	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	160.3	0	SC	0	4.5675	0	35.0928	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	161.3	0	SC	0	4.5557	0	35.0930	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	162.2	0	SC	0	4.5489	0	35.0924	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	163.2	0	SC	0	4.5399	0	35.0927	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	164.2	0	SC	0	4.5272	0	35.0933	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	165.2	0	SC	0	4.5233	0	35.0936	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	166.2	0	SC	0	4.5145	0	35.0923	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	167.2	0	SC	0	4.4912	0	35.0917	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	168.2	0	SC	0	4.4818	0	35.0920	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	169.2	0	SC	0	4.4690	0	35.0914	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	170.2	0	SC	0	4.4613	0	35.0916	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	171.1	0	SC	0	4.4474	0	35.0906	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	172.1	0	SC	0	4.4292	0	35.0904	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	173.1	0	SC	0	4.4214	0	35.0915	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	174.1	0	SC	0	4.4203	0	35.0914	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	175.1	0	SC	0	4.4176	0	35.0912	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	176.1	0	SC	0	4.4121	0	35.0914	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	177.1	0	SC	0	4.4023	0	35.0910	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	178.1	0	SC	0	4.3886	0	35.0912	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	179.1	0	SC	0	4.3842	0	35.0916	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	180.0	0	SC	0	4.3775	0	35.0911	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	181.0	0	SC	0	4.3746	0	35.0914	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	182.0	0	SC	0	4.3677	0	35.0907	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	183.0	0	SC	0	4.3553	0	35.0912	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	184.0	0	SC	0	4.3516	0	35.0912	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	185.0	0	SC	0	4.3452	0	35.0904	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	186.0	0	SC	0	4.3364	0	35.0906	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	187.0	0	SC	0	4.3313	0	35.0906	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	188.0	0	SC	0	4.3281	0	35.0905	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	188.9	0	SC	0	4.3261	0	35.0906	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	189.9	0	SC	0	4.3207	0	35.0901	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	190.9	0	SC	0	4.3145	0	35.0901	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	191.9	0	SC	0	4.3085	0	35.0899	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	192.9	0	SC	0	4.3025	0	35.0897	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	193.9	0	SC	0	4.2985	0	35.0898	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	194.9	0	SC	0	4.2881	0	35.0890	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	195.9	0	SC	0	4.2824	0	35.0893	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	196.9	0	SC	0	4.2804	0	35.0891	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	197.8	0	SC	0	4.2673	0	35.0876	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	198.8	0	SC	0	4.2525	0	35.0881	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	199.8	0	SC	0	4.2485	0	35.0881	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	200.8	0	SC	0	4.2452	0	35.0881	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	201.8	0	SC	0	4.2403	0	35.0880	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	202.8	0	SC	0	4.2326	0	35.0875	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	203.8	0	SC	0	4.2210	0	35.0870	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	204.8	0	SC	0	4.2140	0	35.0872	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	205.8	0	SC	0	4.2073	0	35.0868	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	206.7	0	SC	0	4.2009	0	35.0870	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	207.7	0	SC	0	4.1972	0	35.0869	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	208.7	0	SC	0	4.1956	0	35.0869	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	209.7	0	SC	0	4.1938	0	35.0867	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	210.7	0	SC	0	4.1859	0	35.0861	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	211.7	0	SC	0	4.1801	0	35.0864	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	212.7	0	SC	0	4.1776	0	35.0864	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	213.7	0	SC	0	4.1708	0	35.0856	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	214.7	0	SC	0	4.1606	0	35.0861	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	215.6	0	SC	0	4.1559	0	35.0856	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	216.6	0	SC	0	4.1505	0	35.0857	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	217.6	0	SC	0	4.1494	0	35.0857	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	218.6	0	SC	0	4.1448	0	35.0858	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	219.6	0	SC	0	4.1436	0	35.0858	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	220.6	0	SC	0	4.1419	0	35.0860	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	221.6	0	SC	0	4.1426	0	35.0865	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	222.6	0	SC	0	4.1413	0	35.0866	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	223.5	0	SC	0	4.1383	0	35.0863	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	224.5	0	SC	0	4.1202	0	35.0856	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	225.5	0	SC	0	4.1131	0	35.0853	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	226.5	0	SC	0	4.1056	0	35.0850	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	227.5	0	SC	0	4.0978	0	35.0844	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	228.5	0	SC	0	4.0909	0	35.0839	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	229.5	0	SC	0	4.0941	0	35.0848	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	230.5	0	SC	0	4.0901	0	35.0833	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	231.5	0	SC	0	4.0812	0	35.0829	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	232.4	0	SC	0	4.0705	0	35.0823	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	233.4	0	SC	0	4.0659	0	35.0832	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	234.4	0	SC	0	4.0676	0	35.0835	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	235.4	0	SC	0	4.0594	0	35.0826	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	236.4	0	SC	0	4.0572	0	35.0828	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	237.4	0	SC	0	4.0524	0	35.0819	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	238.4	0	SC	0	4.0397	0	35.0810	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	239.4	0	SC	0	4.0337	0	35.0813	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	240.4	0	SC	0	4.0273	0	35.0802	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	241.3	0	SC	0	4.0177	0	35.0801	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	242.3	0	SC	0	4.0000	0	35.0775	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	243.3	0	SC	0	3.9817	0	35.0779	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	244.3	0	SC	0	3.9741	0	35.0781	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	245.3	0	SC	0	3.9745	0	35.0797	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	246.3	0	SC	0	3.9642	0	35.0792	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	247.3	0	SC	0	3.9469	0	35.0789	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	248.3	0	SC	0	3.9351	0	35.0781	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	249.3	0	SC	0	3.9217	0	35.0772	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	250.2	0	SC	0	3.9083	0	35.0761	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	251.2	0	SC	0	3.8949	0	35.0756	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	252.2	0	SC	0	3.8849	0	35.0744	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	253.2	0	SC	0	3.8728	0	35.0743	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	254.2	0	SC	0	3.8695	0	35.0747	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	255.2	0	SC	0	3.8714	0	35.0757	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	256.2	0	SC	0	3.8771	0	35.0763	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	257.2	0	SC	0	3.8775	0	35.0761	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	258.1	0	SC	0	3.8746	0	35.0765	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	259.1	0	SC	0	3.8735	0	35.0764	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	260.1	0	SC	0	3.8717	0	35.0766	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	261.1	0	SC	0	3.8692	0	35.0761	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	262.1	0	SC	0	3.8672	0	35.0761	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	263.1	0	SC	0	3.8661	0	35.0761	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	264.1	0	SC	0	3.8662	0	35.0762	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	265.1	0	SC	0	3.8658	0	35.0764	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	266.1	0	SC	0	3.8636	0	35.0761	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	267.0	0	SC	0	3.8621	0	35.0761	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	268.0	0	SC	0	3.8609	0	35.0760	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	269.0	0	SC	0	3.8561	0	35.0750	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	270.0	0	SC	0	3.8447	0	35.0750	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	271.0	0	SC	0	3.8430	0	35.0750	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	272.0	0	SC	0	3.8400	0	35.0746	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	273.0	0	SC	0	3.8327	0	35.0737	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	274.0	0	SC	0	3.8225	0	35.0737	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	275.0	0	SC	0	3.8095	0	35.0725	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	275.9	0	SC	0	3.7902	0	35.0692	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	276.9	0	SC	0	3.7735	0	35.0706	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	277.9	0	SC	0	3.7717	0	35.0705	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	278.9	0	SC	0	3.7586	0	35.0678	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	279.9	0	SC	0	3.7362	0	35.0656	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	280.9	0	SC	0	3.7115	0	35.0647	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	281.9	0	SC	0	3.7007	0	35.0652	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	282.9	0	SC	0	3.7010	0	35.0648	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	283.8	0	SC	0	3.6905	0	35.0638	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	284.8	0	SC	0	3.6859	0	35.0635	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	285.8	0	SC	0	3.6704	0	35.0625	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	286.8	0	SC	0	3.6644	0	35.0626	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	287.8	0	SC	0	3.6564	0	35.0617	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	288.8	0	SC	0	3.6473	0	35.0615	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	289.8	0	SC	0	3.6404	0	35.0609	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	290.8	0	SC	0	3.6261	0	35.0615	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	291.8	0	SC	0	3.6248	0	35.0618	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	292.7	0	SC	0	3.6222	0	35.0619	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	293.7	0	SC	0	3.6063	0	35.0601	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	294.7	0	SC	0	3.5968	0	35.0609	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	295.7	0	SC	0	3.6019	0	35.0618	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	296.7	0	SC	0	3.6028	0	35.0620	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	297.7	0	SC	0	3.5972	0	35.0611	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	298.7	0	SC	0	3.5938	0	35.0617	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	299.7	0	SC	0	3.5958	0	35.0621	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	300.6	0	SC	0	3.5889	0	35.0620	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	301.6	0	SC	0	3.5823	0	35.0618	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	302.6	0	SC	0	3.5714	0	35.0618	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	303.6	0	SC	0	3.5559	0	35.0610	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	304.6	0	SC	0	3.5414	0	35.0614	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	305.6	0	SC	0	3.5297	0	35.0608	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	306.6	0	SC	0	3.5235	0	35.0603	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	307.6	0	SC	0	3.5152	0	35.0588	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	308.6	0	SC	0	3.5012	0	35.0561	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	309.5	0	SC	0	3.4614	0	35.0534	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	310.5	0	SC	0	3.4596	0	35.0541	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	311.5	0	SC	0	3.4584	0	35.0535	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	312.5	0	SC	0	3.4507	0	35.0523	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	313.5	0	SC	0	3.4336	0	35.0513	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	314.5	0	SC	0	3.4241	0	35.0508	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	315.5	0	SC	0	3.4179	0	35.0501	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	316.5	0	SC	0	3.4104	0	35.0494	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	317.4	0	SC	0	3.3851	0	35.0474	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	318.4	0	SC	0	3.3695	0	35.0453	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	319.4	0	SC	0	3.3507	0	35.0441	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	320.4	0	SC	0	3.3478	0	35.0439	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	321.4	0	SC	0	3.2979	0	35.0366	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	322.4	0	SC	0	3.2595	0	35.0364	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	323.4	0	SC	0	3.2540	0	35.0369	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	324.4	0	SC	0	3.2539	0	35.0369	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	325.4	0	SC	0	3.2530	0	35.0364	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	326.3	0	SC	0	3.2486	0	35.0365	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	327.3	0	SC	0	3.2482	0	35.0365	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	328.3	0	SC	0	3.2508	0	35.0372	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	329.3	0	SC	0	3.2500	0	35.0377	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	330.3	0	SC	0	3.2505	0	35.0404	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	331.3	0	SC	0	3.2515	0	35.0406	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	332.3	0	SC	0	3.2503	0	35.0406	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	333.3	0	SC	0	3.2527	0	35.0429	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	334.2	0	SC	0	3.2689	0	35.0463	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	335.2	0	SC	0	3.2818	0	35.0493	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	336.2	0	SC	0	3.2929	0	35.0516	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	337.2	0	SC	0	3.2956	0	35.0523	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	338.2	0	SC	0	3.3021	0	35.0544	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	339.2	0	SC	0	3.3005	0	35.0539	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	340.2	0	SC	0	3.2837	0	35.0531	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	341.2	0	SC	0	3.2792	0	35.0533	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	342.1	0	SC	0	3.2763	0	35.0529	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	343.1	0	SC	0	3.2703	0	35.0527	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	344.1	0	SC	0	3.2660	0	35.0519	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	345.1	0	SC	0	3.2493	0	35.0498	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	346.1	0	SC	0	3.2335	0	35.0491	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	347.1	0	SC	0	3.2190	0	35.0478	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	348.1	0	SC	0	3.2105	0	35.0479	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	349.1	0	SC	0	3.2027	0	35.0464	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	350.1	0	SC	0	3.1764	0	35.0452	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	351.0	0	SC	0	3.1748	0	35.0459	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	352.0	0	SC	0	3.1735	0	35.0487	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	353.0	0	SC	0	3.1766	0	35.0498	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	354.0	0	SC	0	3.1798	0	35.0517	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	355.0	0	SC	0	3.1992	0	35.0551	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	356.0	0	SC	0	3.2019	0	35.0551	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	357.0	0	SC	0	3.2045	0	35.0552	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	358.0	0	SC	0	3.2055	0	35.0557	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	358.9	0	SC	0	3.2088	0	35.0564	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	359.9	0	SC	0	3.2083	0	35.0561	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	360.9	0	SC	0	3.2105	0	35.0567	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	361.9	0	SC	0	3.2117	0	35.0566	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	362.9	0	SC	0	3.2099	0	35.0563	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	363.9	0	SC	0	3.2102	0	35.0569	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	364.9	0	SC	0	3.2119	0	35.0570	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	365.9	0	SC	0	3.2124	0	35.0574	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	366.8	0	SC	0	3.2137	0	35.0577	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	367.8	0	SC	0	3.2110	0	35.0579	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	368.8	0	SC	0	3.2087	0	35.0577	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	369.8	0	SC	0	3.2039	0	35.0572	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	370.8	0	SC	0	3.2013	0	35.0573	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	371.8	0	SC	0	3.1995	0	35.0566	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	372.8	0	SC	0	3.1946	0	35.0559	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	373.8	0	SC	0	3.1860	0	35.0553	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	374.8	0	SC	0	3.1758	0	35.0543	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	375.7	0	SC	0	3.1629	0	35.0526	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	376.7	0	SC	0	3.1430	0	35.0498	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	377.7	0	SC	0	3.1078	0	35.0472	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	378.7	0	SC	0	3.1007	0	35.0474	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	379.7	0	SC	0	3.0995	0	35.0469	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	380.7	0	SC	0	3.0632	0	35.0410	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	381.7	0	SC	0	3.0288	0	35.0406	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	382.7	0	SC	0	3.0245	0	35.0404	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	383.6	0	SC	0	3.0212	0	35.0404	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	384.6	0	SC	0	3.0181	0	35.0401	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	385.6	0	SC	0	3.0159	0	35.0397	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	386.6	0	SC	0	2.9996	0	35.0385	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	387.6	0	SC	0	2.9906	0	35.0396	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	388.6	0	SC	0	2.9898	0	35.0396	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	389.6	0	SC	0	2.9805	0	35.0400	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	390.6	0	SC	0	2.9791	0	35.0401	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	391.5	0	SC	0	2.9669	0	35.0392	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	392.5	0	SC	0	2.9590	0	35.0394	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	393.5	0	SC	0	2.9560	0	35.0393	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	394.5	0	SC	0	2.9498	0	35.0393	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	395.5	0	SC	0	2.9448	0	35.0392	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	396.5	0	SC	0	2.9338	0	35.0373	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	397.5	0	SC	0	2.9223	0	35.0370	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	398.5	0	SC	0	2.9242	0	35.0377	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	399.4	0	SC	0	2.9192	0	35.0373	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	400.4	0	SC	0	2.9137	0	35.0370	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	401.4	0	SC	0	2.9129	0	35.0375	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	402.4	0	SC	0	2.9120	0	35.0374	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	403.4	0	SC	0	2.9102	0	35.0375	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	404.4	0	SC	0	2.9001	0	35.0368	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	405.4	0	SC	0	2.8926	0	35.0385	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	406.4	0	SC	0	2.8988	0	35.0408	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	407.3	0	SC	0	2.9014	0	35.0417	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	408.3	0	SC	0	2.8954	0	35.0420	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	409.3	0	SC	0	2.8882	0	35.0421	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	410.3	0	SC	0	2.8798	0	35.0414	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	411.3	0	SC	0	2.8661	0	35.0401	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	412.3	0	SC	0	2.8640	0	35.0393	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	413.3	0	SC	0	2.8556	0	35.0393	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	414.3	0	SC	0	2.8531	0	35.0387	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	415.3	0	SC	0	2.8490	0	35.0378	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	416.2	0	SC	0	2.8346	0	35.0355	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	417.2	0	SC	0	2.8121	0	35.0333	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	418.2	0	SC	0	2.7673	0	35.0296	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	419.2	0	SC	0	2.7388	0	35.0286	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	420.2	0	SC	0	2.7416	0	35.0293	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	421.2	0	SC	0	2.7386	0	35.0282	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	422.2	0	SC	0	2.7036	0	35.0250	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	423.2	0	SC	0	2.5794	0	35.0115	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	424.1	0	SC	0	2.5711	0	35.0133	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	425.1	0	SC	0	2.5509	0	35.0080	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	426.1	0	SC	0	2.5014	0	35.0043	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	427.1	0	SC	0	2.4829	0	35.0043	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	428.1	0	SC	0	2.4798	0	35.0047	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	429.1	0	SC	0	2.4754	0	35.0032	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	430.1	0	SC	0	2.4670	0	35.0033	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	431.1	0	SC	0	2.4544	0	35.0027	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	432.0	0	SC	0	2.4482	0	35.0058	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	433.0	0	SC	0	2.4561	0	35.0095	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	434.0	0	SC	0	2.4595	0	35.0106	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	435.0	0	SC	0	2.4603	0	35.0108	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	436.0	0	SC	0	2.4603	0	35.0119	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	437.0	0	SC	0	2.4615	0	35.0144	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	438.0	0	SC	0	2.4611	0	35.0177	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	439.0	0	SC	0	2.4590	0	35.0193	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	439.9	0	SC	0	2.4654	0	35.0220	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	440.9	0	SC	0	2.4653	0	35.0238	0
@5343__2002846	014	C	04/20/2002	17:27	19.3856	73.2492	0	441.9	0	SC	0	2.4472	0	35.0239	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	4.0	0	SC	0	5.0580	0	35.0896	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	4.9	0	SC	0	5.0593	0	35.0896	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	5.9	0	SC	0	5.0598	0	35.0892	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	6.9	0	SC	0	5.0594	0	35.0896	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	7.9	0	SC	0	5.0592	0	35.0897	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	8.9	0	SC	0	5.0588	0	35.0896	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	9.9	0	SC	0	5.0585	0	35.0896	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	10.9	0	SC	0	5.0585	0	35.0897	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	11.9	0	SC	0	5.0585	0	35.0897	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	12.9	0	SC	0	5.0588	0	35.0896	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	13.9	0	SC	0	5.0590	0	35.0897	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	14.8	0	SC	0	5.0586	0	35.0894	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	15.8	0	SC	0	5.0561	0	35.0898	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	16.8	0	SC	0	5.0557	0	35.0899	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	17.8	0	SC	0	5.0590	0	35.0897	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	18.8	0	SC	0	5.0580	0	35.0897	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	19.8	0	SC	0	5.0575	0	35.0900	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	20.8	0	SC	0	5.0578	0	35.0900	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	21.8	0	SC	0	5.0565	0	35.0897	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	22.8	0	SC	0	5.0550	0	35.0898	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	23.8	0	SC	0	5.0545	0	35.0898	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	24.7	0	SC	0	5.0528	0	35.0897	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	25.7	0	SC	0	5.0482	0	35.0894	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	26.7	0	SC	0	5.0375	0	35.0902	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	27.7	0	SC	0	5.0390	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	28.7	0	SC	0	5.0390	0	35.0902	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	29.7	0	SC	0	5.0347	0	35.0903	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	30.7	0	SC	0	5.0370	0	35.0901	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	31.7	0	SC	0	5.0269	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	32.7	0	SC	0	5.0254	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	33.6	0	SC	0	5.0289	0	35.0907	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	34.6	0	SC	0	5.0285	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	35.6	0	SC	0	5.0259	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	36.6	0	SC	0	5.0208	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	37.6	0	SC	0	5.0067	0	35.0901	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	38.6	0	SC	0	4.9803	0	35.0912	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	39.6	0	SC	0	4.9771	0	35.0912	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	40.6	0	SC	0	4.9613	0	35.0918	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	41.6	0	SC	0	4.9518	0	35.0911	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	42.6	0	SC	0	4.9312	0	35.0920	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	43.5	0	SC	0	4.9222	0	35.0917	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	44.5	0	SC	0	4.9102	0	35.0917	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	45.5	0	SC	0	4.9054	0	35.0922	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	46.5	0	SC	0	4.9005	0	35.0915	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	47.5	0	SC	0	4.8944	0	35.0919	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	48.5	0	SC	0	4.8928	0	35.0919	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	49.5	0	SC	0	4.8900	0	35.0918	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	50.5	0	SC	0	4.8855	0	35.0916	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	51.5	0	SC	0	4.8811	0	35.0920	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	52.4	0	SC	0	4.8771	0	35.0919	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	53.4	0	SC	0	4.8726	0	35.0922	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	54.4	0	SC	0	4.8711	0	35.0924	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	55.4	0	SC	0	4.8694	0	35.0930	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	56.4	0	SC	0	4.8598	0	35.0931	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	57.4	0	SC	0	4.8454	0	35.0938	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	58.4	0	SC	0	4.8432	0	35.0940	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	59.4	0	SC	0	4.8390	0	35.0940	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	60.4	0	SC	0	4.8341	0	35.0938	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	61.4	0	SC	0	4.8287	0	35.0938	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	62.3	0	SC	0	4.8257	0	35.0938	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	63.3	0	SC	0	4.8232	0	35.0940	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	64.3	0	SC	0	4.8158	0	35.0933	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	65.3	0	SC	0	4.8017	0	35.0930	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	66.3	0	SC	0	4.8002	0	35.0929	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	67.3	0	SC	0	4.7964	0	35.0927	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	68.3	0	SC	0	4.7904	0	35.0930	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	69.3	0	SC	0	4.7887	0	35.0928	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	70.3	0	SC	0	4.7867	0	35.0929	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	71.2	0	SC	0	4.7860	0	35.0931	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	72.2	0	SC	0	4.7858	0	35.0931	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	73.2	0	SC	0	4.7853	0	35.0932	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	74.2	0	SC	0	4.7837	0	35.0931	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	75.2	0	SC	0	4.7830	0	35.0931	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	76.2	0	SC	0	4.7797	0	35.0930	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	77.2	0	SC	0	4.7764	0	35.0927	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	78.2	0	SC	0	4.7662	0	35.0925	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	79.2	0	SC	0	4.7607	0	35.0930	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	80.1	0	SC	0	4.7598	0	35.0932	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	81.1	0	SC	0	4.7577	0	35.0931	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	82.1	0	SC	0	4.7561	0	35.0935	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	83.1	0	SC	0	4.7560	0	35.0935	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	84.1	0	SC	0	4.7557	0	35.0936	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	85.1	0	SC	0	4.7561	0	35.0935	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	86.1	0	SC	0	4.7562	0	35.0936	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	87.1	0	SC	0	4.7559	0	35.0937	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	88.1	0	SC	0	4.7550	0	35.0938	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	89.1	0	SC	0	4.7541	0	35.0937	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	90.0	0	SC	0	4.7520	0	35.0937	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	91.0	0	SC	0	4.7486	0	35.0939	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	92.0	0	SC	0	4.7462	0	35.0940	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	93.0	0	SC	0	4.7429	0	35.0943	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	94.0	0	SC	0	4.7415	0	35.0946	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	95.0	0	SC	0	4.7410	0	35.0953	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	96.0	0	SC	0	4.7402	0	35.0954	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	97.0	0	SC	0	4.7384	0	35.0961	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	98.0	0	SC	0	4.7375	0	35.0963	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	98.9	0	SC	0	4.7396	0	35.0978	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	99.9	0	SC	0	4.7388	0	35.0984	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	100.9	0	SC	0	4.7282	0	35.0986	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	101.9	0	SC	0	4.7206	0	35.0982	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	102.9	0	SC	0	4.7067	0	35.0968	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	103.9	0	SC	0	4.6896	0	35.0943	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	104.9	0	SC	0	4.6781	0	35.0945	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	105.9	0	SC	0	4.6791	0	35.0940	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	106.9	0	SC	0	4.6666	0	35.0913	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	107.8	0	SC	0	4.6466	0	35.0910	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	108.8	0	SC	0	4.6429	0	35.0905	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	109.8	0	SC	0	4.6266	0	35.0892	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	110.8	0	SC	0	4.6195	0	35.0886	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	111.8	0	SC	0	4.6063	0	35.0875	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	112.8	0	SC	0	4.5883	0	35.0849	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	113.8	0	SC	0	4.5692	0	35.0854	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	114.8	0	SC	0	4.5659	0	35.0852	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	115.8	0	SC	0	4.5524	0	35.0841	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	116.7	0	SC	0	4.5334	0	35.0839	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	117.7	0	SC	0	4.5254	0	35.0844	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	118.7	0	SC	0	4.5153	0	35.0840	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	119.7	0	SC	0	4.4987	0	35.0837	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	120.7	0	SC	0	4.4942	0	35.0840	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	121.7	0	SC	0	4.4812	0	35.0846	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	122.7	0	SC	0	4.4752	0	35.0876	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	123.7	0	SC	0	4.4757	0	35.0887	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	124.7	0	SC	0	4.4749	0	35.0887	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	125.7	0	SC	0	4.4772	0	35.0900	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	126.6	0	SC	0	4.4791	0	35.0912	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	127.6	0	SC	0	4.4771	0	35.0915	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	128.6	0	SC	0	4.4762	0	35.0918	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	129.6	0	SC	0	4.4725	0	35.0914	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	130.6	0	SC	0	4.4689	0	35.0921	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	131.6	0	SC	0	4.4661	0	35.0916	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	132.6	0	SC	0	4.4575	0	35.0912	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	133.6	0	SC	0	4.4438	0	35.0906	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	134.6	0	SC	0	4.4425	0	35.0901	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	135.5	0	SC	0	4.4435	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	136.5	0	SC	0	4.4456	0	35.0906	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	137.5	0	SC	0	4.4420	0	35.0892	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	138.5	0	SC	0	4.4427	0	35.0903	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	139.5	0	SC	0	4.4357	0	35.0884	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	140.5	0	SC	0	4.4355	0	35.0895	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	141.5	0	SC	0	4.4376	0	35.0899	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	142.5	0	SC	0	4.4362	0	35.0902	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	143.5	0	SC	0	4.4395	0	35.0915	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	144.4	0	SC	0	4.4407	0	35.0920	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	145.4	0	SC	0	4.4406	0	35.0915	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	146.4	0	SC	0	4.4392	0	35.0910	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	147.4	0	SC	0	4.4414	0	35.0918	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	148.4	0	SC	0	4.4427	0	35.0928	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	149.4	0	SC	0	4.4430	0	35.0932	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	150.4	0	SC	0	4.4427	0	35.0932	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	151.4	0	SC	0	4.4339	0	35.0929	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	152.4	0	SC	0	4.4178	0	35.0910	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	153.3	0	SC	0	4.3916	0	35.0901	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	154.3	0	SC	0	4.3861	0	35.0903	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	155.3	0	SC	0	4.3793	0	35.0903	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	156.3	0	SC	0	4.3779	0	35.0902	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	157.3	0	SC	0	4.3765	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	158.3	0	SC	0	4.3736	0	35.0903	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	159.3	0	SC	0	4.3720	0	35.0909	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	160.3	0	SC	0	4.3729	0	35.0909	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	161.3	0	SC	0	4.3606	0	35.0911	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	162.2	0	SC	0	4.3534	0	35.0918	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	163.2	0	SC	0	4.3475	0	35.0920	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	164.2	0	SC	0	4.3458	0	35.0922	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	165.2	0	SC	0	4.3455	0	35.0925	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	166.2	0	SC	0	4.3428	0	35.0927	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	167.2	0	SC	0	4.3420	0	35.0929	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	168.2	0	SC	0	4.3409	0	35.0929	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	169.2	0	SC	0	4.3402	0	35.0928	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	170.2	0	SC	0	4.3379	0	35.0928	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	171.1	0	SC	0	4.3356	0	35.0927	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	172.1	0	SC	0	4.3290	0	35.0926	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	173.1	0	SC	0	4.3284	0	35.0930	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	174.1	0	SC	0	4.3250	0	35.0921	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	175.1	0	SC	0	4.3121	0	35.0922	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	176.1	0	SC	0	4.3071	0	35.0923	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	177.1	0	SC	0	4.3064	0	35.0923	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	178.1	0	SC	0	4.2991	0	35.0915	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	179.1	0	SC	0	4.2815	0	35.0915	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	180.0	0	SC	0	4.2728	0	35.0914	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	181.0	0	SC	0	4.2689	0	35.0913	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	182.0	0	SC	0	4.2569	0	35.0908	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	183.0	0	SC	0	4.2452	0	35.0910	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	184.0	0	SC	0	4.2404	0	35.0910	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	185.0	0	SC	0	4.2400	0	35.0911	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	186.0	0	SC	0	4.2391	0	35.0912	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	187.0	0	SC	0	4.2368	0	35.0912	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	188.0	0	SC	0	4.2344	0	35.0911	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	188.9	0	SC	0	4.2323	0	35.0911	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	189.9	0	SC	0	4.2166	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	190.9	0	SC	0	4.2092	0	35.0908	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	191.9	0	SC	0	4.2034	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	192.9	0	SC	0	4.1979	0	35.0905	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	193.9	0	SC	0	4.1903	0	35.0902	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	194.9	0	SC	0	4.1875	0	35.0908	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	195.9	0	SC	0	4.1842	0	35.0903	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	196.9	0	SC	0	4.1812	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	197.8	0	SC	0	4.1738	0	35.0904	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	198.8	0	SC	0	4.1627	0	35.0890	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	199.8	0	SC	0	4.1494	0	35.0888	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	200.8	0	SC	0	4.1452	0	35.0885	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	201.8	0	SC	0	4.1389	0	35.0884	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	202.8	0	SC	0	4.1341	0	35.0881	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	203.8	0	SC	0	4.1181	0	35.0856	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	204.8	0	SC	0	4.0971	0	35.0845	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	205.8	0	SC	0	4.0846	0	35.0834	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	206.7	0	SC	0	4.0681	0	35.0808	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	207.7	0	SC	0	4.0534	0	35.0807	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	208.7	0	SC	0	4.0461	0	35.0795	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	209.7	0	SC	0	4.0470	0	35.0801	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	210.7	0	SC	0	4.0481	0	35.0801	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	211.7	0	SC	0	4.0481	0	35.0799	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	212.7	0	SC	0	4.0502	0	35.0801	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	213.7	0	SC	0	4.0494	0	35.0804	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	214.6	0	SC	0	4.0489	0	35.0802	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	215.6	0	SC	0	4.0512	0	35.0804	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	216.6	0	SC	0	4.0459	0	35.0804	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	217.6	0	SC	0	4.0544	0	35.0814	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	218.6	0	SC	0	4.0534	0	35.0811	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	219.6	0	SC	0	4.0527	0	35.0811	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	220.6	0	SC	0	4.0527	0	35.0811	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	221.6	0	SC	0	4.0519	0	35.0810	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	222.6	0	SC	0	4.0551	0	35.0813	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	223.5	0	SC	0	4.0599	0	35.0818	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	224.5	0	SC	0	4.0590	0	35.0816	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	225.5	0	SC	0	4.0571	0	35.0814	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	226.5	0	SC	0	4.0572	0	35.0814	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	227.5	0	SC	0	4.0571	0	35.0815	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	228.5	0	SC	0	4.0546	0	35.0812	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	229.5	0	SC	0	4.0468	0	35.0799	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	230.5	0	SC	0	4.0062	0	35.0762	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	231.5	0	SC	0	3.9966	0	35.0768	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	232.4	0	SC	0	3.9958	0	35.0762	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	233.4	0	SC	0	3.9860	0	35.0750	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	234.4	0	SC	0	3.9705	0	35.0744	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	235.4	0	SC	0	3.9691	0	35.0743	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	236.4	0	SC	0	3.9672	0	35.0740	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	237.4	0	SC	0	3.9665	0	35.0742	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	238.4	0	SC	0	3.9621	0	35.0738	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	239.4	0	SC	0	3.9673	0	35.0746	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	240.4	0	SC	0	3.9693	0	35.0747	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	241.3	0	SC	0	3.9648	0	35.0739	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	242.3	0	SC	0	3.9572	0	35.0735	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	243.3	0	SC	0	3.9563	0	35.0736	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	244.3	0	SC	0	3.9543	0	35.0735	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	245.3	0	SC	0	3.9439	0	35.0718	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	246.3	0	SC	0	3.9294	0	35.0709	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	247.3	0	SC	0	3.9182	0	35.0699	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	248.3	0	SC	0	3.9052	0	35.0692	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	249.2	0	SC	0	3.8865	0	35.0677	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	250.2	0	SC	0	3.8655	0	35.0659	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	251.2	0	SC	0	3.8448	0	35.0654	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	252.2	0	SC	0	3.8281	0	35.0648	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	253.2	0	SC	0	3.8180	0	35.0641	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	254.2	0	SC	0	3.8020	0	35.0627	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	255.2	0	SC	0	3.7854	0	35.0621	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	256.2	0	SC	0	3.7692	0	35.0609	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	257.2	0	SC	0	3.7523	0	35.0604	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	258.1	0	SC	0	3.7320	0	35.0583	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	259.1	0	SC	0	3.7067	0	35.0542	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	260.1	0	SC	0	3.6601	0	35.0527	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	261.1	0	SC	0	3.6497	0	35.0546	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	262.1	0	SC	0	3.6478	0	35.0547	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	263.1	0	SC	0	3.6464	0	35.0547	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	264.1	0	SC	0	3.6456	0	35.0547	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	265.1	0	SC	0	3.6457	0	35.0548	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	266.1	0	SC	0	3.6414	0	35.0545	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	267.0	0	SC	0	3.6289	0	35.0538	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	268.0	0	SC	0	3.6182	0	35.0540	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	269.0	0	SC	0	3.6135	0	35.0533	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	270.0	0	SC	0	3.5936	0	35.0518	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	271.0	0	SC	0	3.5792	0	35.0516	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	272.0	0	SC	0	3.5708	0	35.0519	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	273.0	0	SC	0	3.5661	0	35.0515	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	274.0	0	SC	0	3.5549	0	35.0507	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	274.9	0	SC	0	3.5361	0	35.0499	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	275.9	0	SC	0	3.5322	0	35.0497	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	276.9	0	SC	0	3.5306	0	35.0500	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	277.9	0	SC	0	3.5302	0	35.0494	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	278.9	0	SC	0	3.5137	0	35.0481	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	279.9	0	SC	0	3.4911	0	35.0456	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	280.9	0	SC	0	3.4523	0	35.0439	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	281.9	0	SC	0	3.4312	0	35.0427	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	282.9	0	SC	0	3.4195	0	35.0420	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	283.8	0	SC	0	3.4015	0	35.0405	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	284.8	0	SC	0	3.3466	0	35.0317	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	285.8	0	SC	0	3.3220	0	35.0326	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	286.8	0	SC	0	3.3163	0	35.0326	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	287.8	0	SC	0	3.3138	0	35.0327	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	288.8	0	SC	0	3.3058	0	35.0314	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	289.8	0	SC	0	3.2563	0	35.0247	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	290.8	0	SC	0	3.1805	0	35.0175	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	291.7	0	SC	0	3.1492	0	35.0144	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	292.7	0	SC	0	3.1580	0	35.0177	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	293.7	0	SC	0	3.1345	0	35.0122	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	294.7	0	SC	0	3.0895	0	35.0092	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	295.7	0	SC	0	3.0799	0	35.0098	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	296.7	0	SC	0	3.0803	0	35.0104	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	297.7	0	SC	0	3.0763	0	35.0104	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	298.7	0	SC	0	3.0605	0	35.0097	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	299.7	0	SC	0	3.0325	0	35.0082	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	300.6	0	SC	0	3.0078	0	35.0070	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	301.6	0	SC	0	2.9768	0	35.0014	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	302.6	0	SC	0	2.9338	0	35.0001	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	303.6	0	SC	0	2.8973	0	34.9966	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	304.6	0	SC	0	2.8262	0	34.9896	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	305.6	0	SC	0	2.8014	0	34.9887	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	306.6	0	SC	0	2.7793	0	34.9862	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	307.6	0	SC	0	2.7720	0	34.9866	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	308.5	0	SC	0	2.7662	0	34.9870	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	309.5	0	SC	0	2.7599	0	34.9841	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	310.5	0	SC	0	2.7077	0	34.9828	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	311.5	0	SC	0	2.6862	0	34.9817	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	312.5	0	SC	0	2.6781	0	34.9821	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	313.5	0	SC	0	2.6775	0	34.9821	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	314.5	0	SC	0	2.6722	0	34.9818	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	315.5	0	SC	0	2.6579	0	34.9813	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	316.5	0	SC	0	2.6534	0	34.9813	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	317.4	0	SC	0	2.6516	0	34.9816	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	318.4	0	SC	0	2.6488	0	34.9810	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	319.4	0	SC	0	2.6319	0	34.9794	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	320.4	0	SC	0	2.6134	0	34.9766	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	321.4	0	SC	0	2.5713	0	34.9756	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	322.4	0	SC	0	2.5587	0	34.9754	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	323.4	0	SC	0	2.5515	0	34.9754	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	324.4	0	SC	0	2.5491	0	34.9755	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	325.3	0	SC	0	2.5494	0	34.9759	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	326.3	0	SC	0	2.5488	0	34.9760	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	327.3	0	SC	0	2.5507	0	34.9772	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	328.3	0	SC	0	2.5643	0	34.9798	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	329.3	0	SC	0	2.5539	0	34.9783	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	330.3	0	SC	0	2.5498	0	34.9784	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	331.3	0	SC	0	2.5371	0	34.9773	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	332.3	0	SC	0	2.5187	0	34.9767	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	333.3	0	SC	0	2.5090	0	34.9760	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	334.2	0	SC	0	2.5063	0	34.9764	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	335.2	0	SC	0	2.5071	0	34.9777	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	336.2	0	SC	0	2.5152	0	34.9790	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	337.2	0	SC	0	2.5112	0	34.9781	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	338.2	0	SC	0	2.5072	0	34.9782	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	339.2	0	SC	0	2.5531	0	34.9874	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	340.2	0	SC	0	2.5934	0	34.9937	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	341.2	0	SC	0	2.5939	0	34.9928	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	342.1	0	SC	0	2.6161	0	34.9996	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	343.1	0	SC	0	2.6351	0	35.0009	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	344.1	0	SC	0	2.6560	0	35.0043	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	345.1	0	SC	0	2.6669	0	35.0057	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	346.1	0	SC	0	2.6790	0	35.0093	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	347.1	0	SC	0	2.7211	0	35.0158	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	348.1	0	SC	0	2.7348	0	35.0164	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	349.1	0	SC	0	2.7343	0	35.0165	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	350.0	0	SC	0	2.7327	0	35.0161	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	351.0	0	SC	0	2.7201	0	35.0142	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	352.0	0	SC	0	2.7123	0	35.0138	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	353.0	0	SC	0	2.7093	0	35.0130	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	354.0	0	SC	0	2.6827	0	35.0119	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	355.0	0	SC	0	2.6775	0	35.0124	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	356.0	0	SC	0	2.6739	0	35.0120	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	357.0	0	SC	0	2.6743	0	35.0128	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	358.0	0	SC	0	2.6792	0	35.0145	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	358.9	0	SC	0	2.6869	0	35.0154	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	359.9	0	SC	0	2.7168	0	35.0236	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	360.9	0	SC	0	2.7543	0	35.0259	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	361.9	0	SC	0	2.7639	0	35.0266	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	362.9	0	SC	0	2.7656	0	35.0276	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	363.9	0	SC	0	2.7636	0	35.0275	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	364.9	0	SC	0	2.7703	0	35.0287	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	365.9	0	SC	0	2.7802	0	35.0301	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	366.8	0	SC	0	2.7820	0	35.0312	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	367.8	0	SC	0	2.8226	0	35.0367	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	368.8	0	SC	0	2.8485	0	35.0414	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	369.8	0	SC	0	2.8702	0	35.0422	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	370.8	0	SC	0	2.8610	0	35.0410	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	371.8	0	SC	0	2.8422	0	35.0371	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	372.8	0	SC	0	2.8149	0	35.0362	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	373.8	0	SC	0	2.7958	0	35.0341	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	374.7	0	SC	0	2.7860	0	35.0339	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	375.7	0	SC	0	2.7918	0	35.0350	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	376.7	0	SC	0	2.7887	0	35.0343	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	377.7	0	SC	0	2.7814	0	35.0337	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	378.7	0	SC	0	2.7758	0	35.0341	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	379.7	0	SC	0	2.7741	0	35.0344	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	380.7	0	SC	0	2.7712	0	35.0344	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	381.7	0	SC	0	2.7699	0	35.0342	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	382.6	0	SC	0	2.7667	0	35.0343	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	383.6	0	SC	0	2.7628	0	35.0340	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	384.6	0	SC	0	2.7609	0	35.0343	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	385.6	0	SC	0	2.7583	0	35.0339	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	386.6	0	SC	0	2.7528	0	35.0334	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	387.6	0	SC	0	2.7472	0	35.0333	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	388.6	0	SC	0	2.7419	0	35.0334	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	389.6	0	SC	0	2.7033	0	35.0294	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	390.6	0	SC	0	2.6878	0	35.0292	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	391.5	0	SC	0	2.6853	0	35.0287	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	392.5	0	SC	0	2.6808	0	35.0286	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	393.5	0	SC	0	2.6493	0	35.0222	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	394.5	0	SC	0	2.6270	0	35.0225	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	395.5	0	SC	0	2.6043	0	35.0204	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	396.5	0	SC	0	2.5885	0	35.0204	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	397.5	0	SC	0	2.5866	0	35.0200	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	398.5	0	SC	0	2.5797	0	35.0203	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	399.4	0	SC	0	2.5698	0	35.0197	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	400.4	0	SC	0	2.5584	0	35.0197	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	401.4	0	SC	0	2.5380	0	35.0176	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	402.4	0	SC	0	2.5031	0	35.0169	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	403.4	0	SC	0	2.4897	0	35.0169	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	404.4	0	SC	0	2.4851	0	35.0167	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	405.4	0	SC	0	2.4735	0	35.0154	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	406.4	0	SC	0	2.4571	0	35.0153	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	407.3	0	SC	0	2.4456	0	35.0151	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	408.3	0	SC	0	2.4421	0	35.0150	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	409.3	0	SC	0	2.4379	0	35.0149	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	410.3	0	SC	0	2.4346	0	35.0149	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	411.3	0	SC	0	2.4332	0	35.0151	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	412.3	0	SC	0	2.4327	0	35.0152	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	413.3	0	SC	0	2.4320	0	35.0155	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	414.3	0	SC	0	2.4300	0	35.0153	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	415.2	0	SC	0	2.4260	0	35.0155	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	416.2	0	SC	0	2.4237	0	35.0154	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	417.2	0	SC	0	2.4225	0	35.0156	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	418.2	0	SC	0	2.4199	0	35.0156	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	419.2	0	SC	0	2.4158	0	35.0154	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	420.2	0	SC	0	2.4129	0	35.0154	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	421.2	0	SC	0	2.4099	0	35.0154	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	422.2	0	SC	0	2.4073	0	35.0152	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	423.1	0	SC	0	2.4039	0	35.0153	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	424.1	0	SC	0	2.3940	0	35.0149	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	425.1	0	SC	0	2.3853	0	35.0149	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	426.1	0	SC	0	2.3819	0	35.0155	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	427.1	0	SC	0	2.3804	0	35.0157	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	428.1	0	SC	0	2.3688	0	35.0153	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	429.1	0	SC	0	2.3607	0	35.0151	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	430.1	0	SC	0	2.3518	0	35.0149	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	431.0	0	SC	0	2.3489	0	35.0150	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	432.0	0	SC	0	2.3446	0	35.0149	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	433.0	0	SC	0	2.3421	0	35.0152	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	434.0	0	SC	0	2.3406	0	35.0159	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	435.0	0	SC	0	2.3398	0	35.0160	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	436.0	0	SC	0	2.3368	0	35.0163	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	437.0	0	SC	0	2.3365	0	35.0170	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	438.0	0	SC	0	2.3386	0	35.0173	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	438.9	0	SC	0	2.3393	0	35.0175	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	439.9	0	SC	0	2.3396	0	35.0181	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	440.9	0	SC	0	2.3371	0	35.0183	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	441.9	0	SC	0	2.3327	0	35.0185	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	442.9	0	SC	0	2.3239	0	35.0179	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	443.9	0	SC	0	2.3098	0	35.0182	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	444.9	0	SC	0	2.3069	0	35.0181	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	445.9	0	SC	0	2.3040	0	35.0179	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	446.8	0	SC	0	2.2841	0	35.0166	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	447.8	0	SC	0	2.2653	0	35.0155	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	448.8	0	SC	0	2.2458	0	35.0152	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	449.8	0	SC	0	2.2427	0	35.0158	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	450.8	0	SC	0	2.2217	0	35.0129	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	451.8	0	SC	0	2.1836	0	35.0156	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	452.8	0	SC	0	2.1636	0	35.0171	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	453.8	0	SC	0	2.1559	0	35.0175	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	454.7	0	SC	0	2.1551	0	35.0177	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	455.7	0	SC	0	2.1549	0	35.0180	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	456.7	0	SC	0	2.1554	0	35.0181	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	457.7	0	SC	0	2.1556	0	35.0179	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	458.7	0	SC	0	2.1542	0	35.0183	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	459.7	0	SC	0	2.1540	0	35.0184	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	460.7	0	SC	0	2.1537	0	35.0187	0
@5343__2002846	015	C	04/20/2002	19:16	19.3211	73.4975	0	461.7	0	SC	0	2.1506	0	35.0189	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	3.0	0	SC	0	5.0250	0	35.0901	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	4.0	0	SC	0	5.0259	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	4.9	0	SC	0	5.0259	0	35.0902	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	5.9	0	SC	0	5.0261	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	6.9	0	SC	0	5.0265	0	35.0899	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	7.9	0	SC	0	5.0261	0	35.0902	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	8.9	0	SC	0	5.0267	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	9.9	0	SC	0	5.0269	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	10.9	0	SC	0	5.0270	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	11.9	0	SC	0	5.0272	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	12.9	0	SC	0	5.0271	0	35.0901	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	13.9	0	SC	0	5.0270	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	14.8	0	SC	0	5.0269	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	15.8	0	SC	0	5.0274	0	35.0899	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	16.8	0	SC	0	5.0273	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	17.8	0	SC	0	5.0271	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	18.8	0	SC	0	5.0278	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	19.8	0	SC	0	5.0279	0	35.0899	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	20.8	0	SC	0	5.0273	0	35.0896	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	21.8	0	SC	0	5.0251	0	35.0897	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	22.8	0	SC	0	5.0249	0	35.0899	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	23.8	0	SC	0	5.0219	0	35.0894	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	24.7	0	SC	0	5.0233	0	35.0899	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	25.7	0	SC	0	5.0246	0	35.0897	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	26.7	0	SC	0	5.0246	0	35.0897	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	27.7	0	SC	0	5.0274	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	28.7	0	SC	0	5.0281	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	29.7	0	SC	0	5.0282	0	35.0898	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	30.7	0	SC	0	5.0286	0	35.0900	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	31.7	0	SC	0	5.0258	0	35.0899	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	32.7	0	SC	0	5.0204	0	35.0891	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	33.6	0	SC	0	5.0155	0	35.0891	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	34.6	0	SC	0	5.0171	0	35.0891	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	35.6	0	SC	0	5.0009	0	35.0875	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	36.6	0	SC	0	4.9916	0	35.0884	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	37.6	0	SC	0	4.9906	0	35.0884	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	38.6	0	SC	0	4.9882	0	35.0885	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	39.6	0	SC	0	4.9884	0	35.0880	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	40.6	0	SC	0	4.9853	0	35.0883	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	41.6	0	SC	0	4.9842	0	35.0882	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	42.6	0	SC	0	4.9832	0	35.0882	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	43.5	0	SC	0	4.9801	0	35.0881	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	44.5	0	SC	0	4.9809	0	35.0880	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	45.5	0	SC	0	4.9717	0	35.0878	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	46.5	0	SC	0	4.9713	0	35.0880	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	47.5	0	SC	0	4.9665	0	35.0879	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	48.5	0	SC	0	4.9667	0	35.0879	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	49.5	0	SC	0	4.9610	0	35.0872	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	50.5	0	SC	0	4.9585	0	35.0875	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	51.5	0	SC	0	4.9504	0	35.0882	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	52.4	0	SC	0	4.9386	0	35.0852	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	53.4	0	SC	0	4.9057	0	35.0872	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	54.4	0	SC	0	4.8923	0	35.0867	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	55.4	0	SC	0	4.8731	0	35.0873	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	56.4	0	SC	0	4.8684	0	35.0871	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	57.4	0	SC	0	4.8655	0	35.0875	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	58.4	0	SC	0	4.8624	0	35.0875	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	59.4	0	SC	0	4.8583	0	35.0878	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	60.4	0	SC	0	4.8539	0	35.0880	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	61.4	0	SC	0	4.8530	0	35.0880	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	62.3	0	SC	0	4.8516	0	35.0879	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	63.3	0	SC	0	4.8458	0	35.0884	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	64.3	0	SC	0	4.8381	0	35.0880	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	65.3	0	SC	0	4.8140	0	35.0877	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	66.3	0	SC	0	4.8062	0	35.0879	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	67.3	0	SC	0	4.8047	0	35.0877	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	68.3	0	SC	0	4.7974	0	35.0875	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	69.3	0	SC	0	4.7827	0	35.0880	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	70.3	0	SC	0	4.7800	0	35.0884	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	71.2	0	SC	0	4.7711	0	35.0881	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	72.2	0	SC	0	4.7579	0	35.0882	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	73.2	0	SC	0	4.7501	0	35.0870	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	74.2	0	SC	0	4.7262	0	35.0865	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	75.2	0	SC	0	4.7053	0	35.0856	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	76.2	0	SC	0	4.6756	0	35.0823	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	77.2	0	SC	0	4.6504	0	35.0825	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	78.2	0	SC	0	4.6693	0	35.0904	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	79.2	0	SC	0	4.7173	0	35.0969	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	80.1	0	SC	0	4.7183	0	35.0973	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	81.1	0	SC	0	4.7133	0	35.0977	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	82.1	0	SC	0	4.7104	0	35.0979	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	83.1	0	SC	0	4.7056	0	35.0979	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	84.1	0	SC	0	4.7032	0	35.0980	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	85.1	0	SC	0	4.7000	0	35.0978	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	86.1	0	SC	0	4.6949	0	35.0980	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	87.1	0	SC	0	4.6871	0	35.0980	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	88.1	0	SC	0	4.6760	0	35.0973	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	89.1	0	SC	0	4.6491	0	35.0966	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	90.0	0	SC	0	4.6392	0	35.0972	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	91.0	0	SC	0	4.6360	0	35.0971	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	92.0	0	SC	0	4.6218	0	35.0965	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	93.0	0	SC	0	4.6143	0	35.0960	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	94.0	0	SC	0	4.6056	0	35.0951	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	95.0	0	SC	0	4.5813	0	35.0921	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	96.0	0	SC	0	4.5581	0	35.0906	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	97.0	0	SC	0	4.5498	0	35.0909	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	98.0	0	SC	0	4.5447	0	35.0913	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	98.9	0	SC	0	4.5422	0	35.0920	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	99.9	0	SC	0	4.5442	0	35.0939	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	100.9	0	SC	0	4.5441	0	35.0944	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	101.9	0	SC	0	4.5362	0	35.0945	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	102.9	0	SC	0	4.5251	0	35.0940	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	103.9	0	SC	0	4.5205	0	35.0940	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	104.9	0	SC	0	4.5142	0	35.0933	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	105.9	0	SC	0	4.4968	0	35.0922	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	106.9	0	SC	0	4.4799	0	35.0912	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	107.8	0	SC	0	4.4610	0	35.0914	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	108.8	0	SC	0	4.4327	0	35.0896	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	109.8	0	SC	0	4.3497	0	35.0787	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	110.8	0	SC	0	4.2580	0	35.0716	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	111.8	0	SC	0	4.2158	0	35.0697	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	112.8	0	SC	0	4.2204	0	35.0714	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	113.8	0	SC	0	4.2061	0	35.0696	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	114.8	0	SC	0	4.1942	0	35.0686	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	115.8	0	SC	0	4.1856	0	35.0678	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	116.7	0	SC	0	4.1747	0	35.0668	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	117.7	0	SC	0	4.1755	0	35.0697	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	118.7	0	SC	0	4.1800	0	35.0704	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	119.7	0	SC	0	4.1669	0	35.0703	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	120.7	0	SC	0	4.1607	0	35.0704	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	121.7	0	SC	0	4.1565	0	35.0713	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	122.7	0	SC	0	4.1520	0	35.0715	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	123.7	0	SC	0	4.1373	0	35.0714	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	124.7	0	SC	0	4.1862	0	35.0815	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	125.7	0	SC	0	4.2161	0	35.0858	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	126.6	0	SC	0	4.2130	0	35.0857	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	127.6	0	SC	0	4.2000	0	35.0855	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	128.6	0	SC	0	4.1799	0	35.0846	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	129.6	0	SC	0	4.1565	0	35.0839	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	130.6	0	SC	0	4.1230	0	35.0825	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	131.6	0	SC	0	4.0653	0	35.0796	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	132.6	0	SC	0	4.0529	0	35.0805	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	133.6	0	SC	0	4.0540	0	35.0808	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	134.6	0	SC	0	4.0516	0	35.0817	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	135.5	0	SC	0	4.0598	0	35.0832	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	136.5	0	SC	0	4.0565	0	35.0844	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	137.5	0	SC	0	4.0611	0	35.0859	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	138.5	0	SC	0	4.0580	0	35.0861	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	139.5	0	SC	0	4.0488	0	35.0860	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	140.5	0	SC	0	4.0390	0	35.0859	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	141.5	0	SC	0	4.0338	0	35.0860	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	142.5	0	SC	0	4.0319	0	35.0858	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	143.5	0	SC	0	4.0314	0	35.0858	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	144.4	0	SC	0	4.0294	0	35.0859	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	145.4	0	SC	0	4.0294	0	35.0860	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	146.4	0	SC	0	4.0297	0	35.0859	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	147.4	0	SC	0	4.0284	0	35.0860	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	148.4	0	SC	0	4.0287	0	35.0861	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	149.4	0	SC	0	4.0262	0	35.0856	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	150.4	0	SC	0	4.0180	0	35.0850	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	151.4	0	SC	0	4.0080	0	35.0852	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	152.4	0	SC	0	4.0041	0	35.0851	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	153.3	0	SC	0	4.0025	0	35.0852	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	154.3	0	SC	0	4.0014	0	35.0850	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	155.3	0	SC	0	3.9953	0	35.0855	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	156.3	0	SC	0	3.9946	0	35.0855	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	157.3	0	SC	0	3.9936	0	35.0856	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	158.3	0	SC	0	3.9933	0	35.0855	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	159.3	0	SC	0	3.9927	0	35.0856	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	160.3	0	SC	0	3.9888	0	35.0852	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	161.3	0	SC	0	3.9819	0	35.0854	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	162.2	0	SC	0	3.9741	0	35.0850	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	163.2	0	SC	0	3.9702	0	35.0849	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	164.2	0	SC	0	3.9687	0	35.0850	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	165.2	0	SC	0	3.9674	0	35.0849	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	166.2	0	SC	0	3.9667	0	35.0851	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	167.2	0	SC	0	3.9653	0	35.0851	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	168.2	0	SC	0	3.9648	0	35.0849	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	169.2	0	SC	0	3.9637	0	35.0850	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	170.2	0	SC	0	3.9633	0	35.0849	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	171.1	0	SC	0	3.9630	0	35.0850	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	172.1	0	SC	0	3.9615	0	35.0847	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	173.1	0	SC	0	3.9600	0	35.0849	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	174.1	0	SC	0	3.9581	0	35.0847	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	175.1	0	SC	0	3.9585	0	35.0846	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	176.1	0	SC	0	3.9570	0	35.0844	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	177.1	0	SC	0	3.9557	0	35.0843	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	178.1	0	SC	0	3.9502	0	35.0838	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	179.1	0	SC	0	3.9468	0	35.0838	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	180.0	0	SC	0	3.9450	0	35.0836	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	181.0	0	SC	0	3.9450	0	35.0837	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	182.0	0	SC	0	3.9448	0	35.0838	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	183.0	0	SC	0	3.9451	0	35.0838	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	184.0	0	SC	0	3.9453	0	35.0836	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	185.0	0	SC	0	3.9453	0	35.0837	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	186.0	0	SC	0	3.9446	0	35.0837	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	187.0	0	SC	0	3.9420	0	35.0834	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	188.0	0	SC	0	3.9313	0	35.0826	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	188.9	0	SC	0	3.9130	0	35.0814	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	189.9	0	SC	0	3.9083	0	35.0810	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	190.9	0	SC	0	3.9042	0	35.0805	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	191.9	0	SC	0	3.9001	0	35.0806	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	192.9	0	SC	0	3.8976	0	35.0801	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	193.9	0	SC	0	3.8703	0	35.0760	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	194.9	0	SC	0	3.8114	0	35.0725	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	195.9	0	SC	0	3.7904	0	35.0714	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	196.9	0	SC	0	3.7817	0	35.0713	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	197.8	0	SC	0	3.7497	0	35.0680	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	198.8	0	SC	0	3.7306	0	35.0663	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	199.8	0	SC	0	3.6993	0	35.0641	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	200.8	0	SC	0	3.6629	0	35.0616	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	201.8	0	SC	0	3.6371	0	35.0607	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	202.8	0	SC	0	3.6252	0	35.0595	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	203.8	0	SC	0	3.5761	0	35.0564	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	204.8	0	SC	0	3.5691	0	35.0564	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	205.7	0	SC	0	3.5643	0	35.0556	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	206.7	0	SC	0	3.5533	0	35.0554	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	207.7	0	SC	0	3.5350	0	35.0543	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	208.7	0	SC	0	3.5213	0	35.0538	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	209.7	0	SC	0	3.5033	0	35.0529	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	210.7	0	SC	0	3.4780	0	35.0504	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	211.7	0	SC	0	3.4244	0	35.0485	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	212.7	0	SC	0	3.3984	0	35.0492	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	213.7	0	SC	0	3.4139	0	35.0551	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	214.6	0	SC	0	3.4149	0	35.0561	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	215.6	0	SC	0	3.4243	0	35.0582	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	216.6	0	SC	0	3.4259	0	35.0593	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	217.6	0	SC	0	3.4252	0	35.0599	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	218.6	0	SC	0	3.4194	0	35.0594	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	219.6	0	SC	0	3.4076	0	35.0594	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	220.6	0	SC	0	3.3975	0	35.0589	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	221.6	0	SC	0	3.3862	0	35.0582	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	222.6	0	SC	0	3.3693	0	35.0576	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	223.5	0	SC	0	3.3680	0	35.0580	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	224.5	0	SC	0	3.3600	0	35.0574	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	225.5	0	SC	0	3.3406	0	35.0565	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	226.5	0	SC	0	3.3310	0	35.0554	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	227.5	0	SC	0	3.3138	0	35.0550	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	228.5	0	SC	0	3.2985	0	35.0543	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	229.5	0	SC	0	3.2885	0	35.0545	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	230.5	0	SC	0	3.2799	0	35.0540	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	231.5	0	SC	0	3.2603	0	35.0512	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	232.4	0	SC	0	3.1861	0	35.0446	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	233.4	0	SC	0	3.1564	0	35.0429	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	234.4	0	SC	0	3.1397	0	35.0423	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	235.4	0	SC	0	3.1442	0	35.0433	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	236.4	0	SC	0	3.1438	0	35.0436	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	237.4	0	SC	0	3.1416	0	35.0442	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	238.4	0	SC	0	3.1378	0	35.0442	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	239.4	0	SC	0	3.1338	0	35.0433	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	240.3	0	SC	0	3.1175	0	35.0422	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	241.3	0	SC	0	3.0928	0	35.0386	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	242.3	0	SC	0	3.0649	0	35.0368	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	243.3	0	SC	0	3.0489	0	35.0350	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	244.3	0	SC	0	3.0308	0	35.0308	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	245.3	0	SC	0	2.9391	0	35.0234	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	246.3	0	SC	0	2.9428	0	35.0252	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	247.3	0	SC	0	2.9110	0	35.0208	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	248.3	0	SC	0	2.8948	0	35.0203	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	249.2	0	SC	0	2.8546	0	35.0151	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	250.2	0	SC	0	2.8400	0	35.0162	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	251.2	0	SC	0	2.7789	0	35.0075	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	252.2	0	SC	0	2.7415	0	35.0025	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	253.2	0	SC	0	2.6792	0	34.9955	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	254.2	0	SC	0	2.6549	0	34.9957	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	255.2	0	SC	0	2.6532	0	34.9963	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	256.2	0	SC	0	2.6709	0	35.0003	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	257.2	0	SC	0	2.6782	0	34.9983	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	258.1	0	SC	0	2.6441	0	34.9964	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	259.1	0	SC	0	2.6356	0	34.9953	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	260.1	0	SC	0	2.5469	0	34.9829	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	261.1	0	SC	0	2.5107	0	34.9835	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	262.1	0	SC	0	2.4684	0	34.9804	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	263.1	0	SC	0	2.4436	0	34.9775	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	264.1	0	SC	0	2.4253	0	34.9769	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	265.1	0	SC	0	2.3953	0	34.9710	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	266.0	0	SC	0	2.3587	0	34.9709	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	267.0	0	SC	0	2.3512	0	34.9693	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	268.0	0	SC	0	2.3393	0	34.9684	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	269.0	0	SC	0	2.3171	0	34.9660	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	270.0	0	SC	0	2.2977	0	34.9656	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	271.0	0	SC	0	2.2821	0	34.9646	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	272.0	0	SC	0	2.2704	0	34.9647	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	273.0	0	SC	0	2.2629	0	34.9650	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	274.0	0	SC	0	2.2574	0	34.9653	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	274.9	0	SC	0	2.2474	0	34.9657	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	275.9	0	SC	0	2.2476	0	34.9679	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	276.9	0	SC	0	2.2473	0	34.9693	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	277.9	0	SC	0	2.2500	0	34.9711	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	278.9	0	SC	0	2.2618	0	34.9749	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	279.9	0	SC	0	2.2776	0	34.9776	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	280.9	0	SC	0	2.2874	0	34.9787	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	281.9	0	SC	0	2.3019	0	34.9818	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	282.9	0	SC	0	2.3176	0	34.9831	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	283.8	0	SC	0	2.3217	0	34.9842	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	284.8	0	SC	0	2.3512	0	34.9898	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	285.8	0	SC	0	2.4039	0	35.0010	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	286.8	0	SC	0	2.4670	0	35.0063	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	287.8	0	SC	0	2.5176	0	35.0168	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	288.8	0	SC	0	2.6181	0	35.0275	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	289.8	0	SC	0	2.6312	0	35.0288	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	290.8	0	SC	0	2.6265	0	35.0284	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	291.7	0	SC	0	2.6394	0	35.0320	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	292.7	0	SC	0	2.6283	0	35.0303	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	293.7	0	SC	0	2.6226	0	35.0305	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	294.7	0	SC	0	2.6225	0	35.0310	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	295.7	0	SC	0	2.6245	0	35.0327	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	296.7	0	SC	0	2.6254	0	35.0332	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	297.7	0	SC	0	2.6284	0	35.0338	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	298.7	0	SC	0	2.6324	0	35.0346	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	299.7	0	SC	0	2.6427	0	35.0376	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	300.6	0	SC	0	2.6329	0	35.0385	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	301.6	0	SC	0	2.6282	0	35.0385	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	302.6	0	SC	0	2.6273	0	35.0382	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	303.6	0	SC	0	2.6269	0	35.0382	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	304.6	0	SC	0	2.6263	0	35.0382	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	305.6	0	SC	0	2.6257	0	35.0380	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	306.6	0	SC	0	2.6234	0	35.0375	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	307.6	0	SC	0	2.6186	0	35.0373	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	308.5	0	SC	0	2.6175	0	35.0370	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	309.5	0	SC	0	2.6170	0	35.0371	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	310.5	0	SC	0	2.6151	0	35.0367	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	311.5	0	SC	0	2.5679	0	35.0281	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	312.5	0	SC	0	2.4972	0	35.0288	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	313.5	0	SC	0	2.4948	0	35.0280	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	314.5	0	SC	0	2.4896	0	35.0273	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	315.5	0	SC	0	2.4782	0	35.0268	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	316.5	0	SC	0	2.4684	0	35.0262	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	317.4	0	SC	0	2.4633	0	35.0266	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	318.4	0	SC	0	2.4616	0	35.0248	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	319.4	0	SC	0	2.4147	0	35.0227	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	320.4	0	SC	0	2.3978	0	35.0229	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	321.4	0	SC	0	2.3758	0	35.0209	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	322.4	0	SC	0	2.3628	0	35.0217	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	323.4	0	SC	0	2.3584	0	35.0212	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	324.4	0	SC	0	2.3398	0	35.0204	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	325.3	0	SC	0	2.3288	0	35.0195	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	326.3	0	SC	0	2.3088	0	35.0192	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	327.3	0	SC	0	2.3013	0	35.0197	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	328.3	0	SC	0	2.2976	0	35.0199	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	329.3	0	SC	0	2.2959	0	35.0205	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	330.3	0	SC	0	2.2957	0	35.0206	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	331.3	0	SC	0	2.2953	0	35.0208	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	332.3	0	SC	0	2.2951	0	35.0210	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	333.2	0	SC	0	2.2948	0	35.0212	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	334.2	0	SC	0	2.2948	0	35.0212	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	335.2	0	SC	0	2.2949	0	35.0214	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	336.2	0	SC	0	2.2951	0	35.0214	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	337.2	0	SC	0	2.2950	0	35.0217	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	338.2	0	SC	0	2.2951	0	35.0217	0
@5343__2002846	016	C	04/20/2002	21:12	19.2819	73.6633	0	339.2	0	SC	0	2.2950	0	35.0219	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	3.0	0	SC	0	4.6820	0	35.0765	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	4.0	0	SC	0	4.6759	0	35.0747	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	4.9	0	SC	0	4.6714	0	35.0731	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	5.9	0	SC	0	4.6638	0	35.0729	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	6.9	0	SC	0	4.6593	0	35.0720	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	7.9	0	SC	0	4.6408	0	35.0719	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	8.9	0	SC	0	4.6425	0	35.0722	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	9.9	0	SC	0	4.6539	0	35.0724	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	10.9	0	SC	0	4.6574	0	35.0722	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	11.9	0	SC	0	4.6520	0	35.0718	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	12.9	0	SC	0	4.6475	0	35.0723	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	13.9	0	SC	0	4.6464	0	35.0719	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	14.8	0	SC	0	4.6429	0	35.0715	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	15.8	0	SC	0	4.6273	0	35.0709	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	16.8	0	SC	0	4.6231	0	35.0709	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	17.8	0	SC	0	4.6210	0	35.0711	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	18.8	0	SC	0	4.6291	0	35.0710	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	19.8	0	SC	0	4.6210	0	35.0708	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	20.8	0	SC	0	4.6202	0	35.0710	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	21.8	0	SC	0	4.6205	0	35.0708	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	22.8	0	SC	0	4.6195	0	35.0710	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	23.8	0	SC	0	4.6188	0	35.0711	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	24.7	0	SC	0	4.6193	0	35.0712	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	25.7	0	SC	0	4.6199	0	35.0712	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	26.7	0	SC	0	4.6208	0	35.0713	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	27.7	0	SC	0	4.6214	0	35.0711	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	28.7	0	SC	0	4.6209	0	35.0711	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	29.7	0	SC	0	4.6101	0	35.0713	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	30.7	0	SC	0	4.6007	0	35.0702	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	31.7	0	SC	0	4.5783	0	35.0704	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	32.7	0	SC	0	4.5630	0	35.0707	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	33.6	0	SC	0	4.5607	0	35.0707	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	34.6	0	SC	0	4.5569	0	35.0706	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	35.6	0	SC	0	4.5510	0	35.0697	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	36.6	0	SC	0	4.5237	0	35.0688	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	37.6	0	SC	0	4.5141	0	35.0689	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	38.6	0	SC	0	4.5110	0	35.0694	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	39.6	0	SC	0	4.5100	0	35.0697	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	40.6	0	SC	0	4.5048	0	35.0693	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	41.6	0	SC	0	4.4972	0	35.0699	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	42.6	0	SC	0	4.5022	0	35.0722	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	43.5	0	SC	0	4.5112	0	35.0756	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	44.5	0	SC	0	4.5017	0	35.0802	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	45.5	0	SC	0	4.4824	0	35.0798	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	46.5	0	SC	0	4.3961	0	35.0677	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	47.5	0	SC	0	4.2715	0	35.0547	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	48.5	0	SC	0	4.1858	0	35.0501	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	49.5	0	SC	0	4.1537	0	35.0492	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	50.5	0	SC	0	4.1369	0	35.0494	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	51.5	0	SC	0	4.1318	0	35.0493	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	52.4	0	SC	0	4.1205	0	35.0505	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	53.4	0	SC	0	4.1146	0	35.0506	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	54.4	0	SC	0	4.1105	0	35.0519	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	55.4	0	SC	0	4.1061	0	35.0529	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	56.4	0	SC	0	4.1029	0	35.0528	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	57.4	0	SC	0	4.0962	0	35.0519	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	58.4	0	SC	0	4.0712	0	35.0512	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	59.4	0	SC	0	4.0650	0	35.0521	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	60.4	0	SC	0	4.0627	0	35.0520	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	61.4	0	SC	0	4.0525	0	35.0514	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	62.3	0	SC	0	4.0418	0	35.0501	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	63.3	0	SC	0	4.0288	0	35.0510	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	64.3	0	SC	0	4.0299	0	35.0497	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	65.3	0	SC	0	4.0114	0	35.0492	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	66.3	0	SC	0	3.9829	0	35.0470	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	67.3	0	SC	0	3.9489	0	35.0454	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	68.3	0	SC	0	3.9350	0	35.0442	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	69.3	0	SC	0	3.9206	0	35.0433	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	70.3	0	SC	0	3.8990	0	35.0419	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	71.2	0	SC	0	3.8872	0	35.0412	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	72.2	0	SC	0	3.8699	0	35.0417	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	73.2	0	SC	0	3.8630	0	35.0410	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	74.2	0	SC	0	3.8469	0	35.0416	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	75.2	0	SC	0	3.8281	0	35.0401	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	76.2	0	SC	0	3.8253	0	35.0405	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	77.2	0	SC	0	3.8197	0	35.0402	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	78.2	0	SC	0	3.8159	0	35.0404	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	79.2	0	SC	0	3.8127	0	35.0405	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	80.1	0	SC	0	3.8076	0	35.0392	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	81.1	0	SC	0	3.7936	0	35.0393	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	82.1	0	SC	0	3.7846	0	35.0383	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	83.1	0	SC	0	3.7715	0	35.0381	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	84.1	0	SC	0	3.7655	0	35.0379	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	85.1	0	SC	0	3.7617	0	35.0378	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	86.1	0	SC	0	3.7593	0	35.0378	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	87.1	0	SC	0	3.7576	0	35.0378	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	88.1	0	SC	0	3.7531	0	35.0369	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	89.1	0	SC	0	3.7362	0	35.0330	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	90.0	0	SC	0	3.6240	0	35.0176	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	91.0	0	SC	0	3.5453	0	35.0163	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	92.0	0	SC	0	3.5134	0	35.0154	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	93.0	0	SC	0	3.4920	0	35.0157	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	94.0	0	SC	0	3.4671	0	35.0142	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	95.0	0	SC	0	3.4911	0	35.0256	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	96.0	0	SC	0	3.5458	0	35.0332	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	97.0	0	SC	0	3.5881	0	35.0429	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	98.0	0	SC	0	3.6299	0	35.0478	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	98.9	0	SC	0	3.6320	0	35.0481	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	99.9	0	SC	0	3.6314	0	35.0487	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	100.9	0	SC	0	3.6272	0	35.0482	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	101.9	0	SC	0	3.6209	0	35.0439	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	102.9	0	SC	0	3.3218	0	35.0093	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	103.9	0	SC	0	3.2622	0	35.0043	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	104.9	0	SC	0	3.1741	0	34.9913	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	105.9	0	SC	0	3.0727	0	34.9851	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	106.9	0	SC	0	3.0233	0	34.9837	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	107.8	0	SC	0	3.0104	0	34.9865	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	108.8	0	SC	0	3.0088	0	34.9874	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	109.8	0	SC	0	2.9991	0	34.9861	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	110.8	0	SC	0	2.9886	0	34.9909	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	111.8	0	SC	0	3.0014	0	34.9960	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	112.8	0	SC	0	3.0076	0	34.9986	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	113.8	0	SC	0	3.0167	0	35.0022	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	114.8	0	SC	0	3.0293	0	35.0036	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	115.8	0	SC	0	3.0334	0	35.0047	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	116.7	0	SC	0	3.0312	0	35.0055	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	117.7	0	SC	0	3.0321	0	35.0064	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	118.7	0	SC	0	3.0453	0	35.0110	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	119.7	0	SC	0	3.1078	0	35.0223	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	120.7	0	SC	0	3.1965	0	35.0330	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	121.7	0	SC	0	3.2545	0	35.0423	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	122.7	0	SC	0	3.2603	0	35.0432	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	123.7	0	SC	0	3.2524	0	35.0428	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	124.7	0	SC	0	3.2475	0	35.0423	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	125.6	0	SC	0	3.2283	0	35.0395	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	126.6	0	SC	0	3.2312	0	35.0467	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	127.6	0	SC	0	3.2581	0	35.0508	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	128.6	0	SC	0	3.2746	0	35.0535	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	129.6	0	SC	0	3.2954	0	35.0570	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	130.6	0	SC	0	3.3006	0	35.0575	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	131.6	0	SC	0	3.2996	0	35.0579	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	132.6	0	SC	0	3.2913	0	35.0575	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	133.6	0	SC	0	3.2846	0	35.0569	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	134.6	0	SC	0	3.2610	0	35.0544	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	135.5	0	SC	0	3.2466	0	35.0536	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	136.5	0	SC	0	3.2347	0	35.0529	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	137.5	0	SC	0	3.2319	0	35.0531	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	138.5	0	SC	0	3.2296	0	35.0532	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	139.5	0	SC	0	3.2224	0	35.0526	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	140.5	0	SC	0	3.2207	0	35.0526	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	141.5	0	SC	0	3.2179	0	35.0525	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	142.5	0	SC	0	3.2175	0	35.0525	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	143.5	0	SC	0	3.2163	0	35.0519	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	144.4	0	SC	0	3.1955	0	35.0503	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	145.4	0	SC	0	3.1826	0	35.0500	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	146.4	0	SC	0	3.1770	0	35.0491	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	147.4	0	SC	0	3.1688	0	35.0488	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	148.4	0	SC	0	3.1643	0	35.0486	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	149.4	0	SC	0	3.1441	0	35.0461	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	150.4	0	SC	0	3.1291	0	35.0454	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	151.4	0	SC	0	3.1235	0	35.0455	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	152.4	0	SC	0	3.1051	0	35.0420	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	153.3	0	SC	0	3.0799	0	35.0421	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	154.3	0	SC	0	3.0515	0	35.0400	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	155.3	0	SC	0	3.0383	0	35.0386	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	156.3	0	SC	0	3.0122	0	35.0374	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	157.3	0	SC	0	3.0075	0	35.0383	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	158.3	0	SC	0	3.0152	0	35.0374	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	159.3	0	SC	0	3.0013	0	35.0378	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	160.3	0	SC	0	3.0020	0	35.0379	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	161.3	0	SC	0	3.0000	0	35.0385	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	162.2	0	SC	0	3.0004	0	35.0390	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	163.2	0	SC	0	3.0002	0	35.0392	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	164.2	0	SC	0	2.9986	0	35.0389	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	165.2	0	SC	0	2.9979	0	35.0391	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	166.2	0	SC	0	2.9986	0	35.0396	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	167.2	0	SC	0	2.9961	0	35.0389	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	168.2	0	SC	0	2.9859	0	35.0380	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	169.2	0	SC	0	2.9446	0	35.0324	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	170.2	0	SC	0	2.9164	0	35.0327	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	171.1	0	SC	0	2.8837	0	35.0285	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	172.1	0	SC	0	2.8641	0	35.0285	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	173.1	0	SC	0	2.8555	0	35.0288	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	174.1	0	SC	0	2.8743	0	35.0338	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	175.1	0	SC	0	2.9130	0	35.0362	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	176.1	0	SC	0	2.9033	0	35.0353	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	177.1	0	SC	0	2.9262	0	35.0402	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	178.1	0	SC	0	2.9417	0	35.0414	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	179.1	0	SC	0	2.9310	0	35.0400	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	180.0	0	SC	0	2.9242	0	35.0397	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	181.0	0	SC	0	2.9251	0	35.0400	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	182.0	0	SC	0	2.9267	0	35.0407	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	183.0	0	SC	0	2.9184	0	35.0379	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	184.0	0	SC	0	2.8740	0	35.0330	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	185.0	0	SC	0	2.8556	0	35.0331	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	186.0	0	SC	0	2.8533	0	35.0334	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	187.0	0	SC	0	2.8545	0	35.0333	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	188.0	0	SC	0	2.8483	0	35.0344	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	188.9	0	SC	0	2.8602	0	35.0365	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	189.9	0	SC	0	2.8612	0	35.0373	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	190.9	0	SC	0	2.8704	0	35.0387	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	191.9	0	SC	0	2.8760	0	35.0402	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	192.9	0	SC	0	2.8634	0	35.0376	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	193.9	0	SC	0	2.8511	0	35.0373	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	194.9	0	SC	0	2.7756	0	35.0293	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	195.9	0	SC	0	2.6967	0	35.0200	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	196.8	0	SC	0	2.6708	0	35.0175	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	197.8	0	SC	0	2.5608	0	35.0054	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	198.8	0	SC	0	2.4433	0	34.9957	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	199.8	0	SC	0	2.3868	0	34.9879	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	200.8	0	SC	0	2.3778	0	34.9873	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	201.8	0	SC	0	2.3608	0	34.9863	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	202.8	0	SC	0	2.3330	0	34.9873	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	203.8	0	SC	0	2.3572	0	35.0034	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	204.8	0	SC	0	2.3615	0	35.0033	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	205.7	0	SC	0	2.3553	0	35.0046	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	206.7	0	SC	0	2.3581	0	35.0048	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	207.7	0	SC	0	2.3481	0	35.0055	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	208.7	0	SC	0	2.3453	0	35.0070	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	209.7	0	SC	0	2.3372	0	35.0065	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	210.7	0	SC	0	2.3332	0	35.0067	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	211.7	0	SC	0	2.3307	0	35.0064	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	212.7	0	SC	0	2.3333	0	35.0087	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	213.7	0	SC	0	2.3360	0	35.0095	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	214.6	0	SC	0	2.3349	0	35.0100	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	215.6	0	SC	0	2.3336	0	35.0099	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	216.6	0	SC	0	2.3339	0	35.0103	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	217.6	0	SC	0	2.3361	0	35.0103	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	218.6	0	SC	0	2.3351	0	35.0097	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	219.6	0	SC	0	2.3253	0	35.0101	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	220.6	0	SC	0	2.3208	0	35.0095	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	221.6	0	SC	0	2.3203	0	35.0110	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	222.6	0	SC	0	2.3264	0	35.0099	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	223.5	0	SC	0	2.3210	0	35.0103	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	224.5	0	SC	0	2.3181	0	35.0101	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	225.5	0	SC	0	2.3136	0	35.0098	0
@5343__2002846	017	B	04/20/2002	22:28	19.2506	73.8319	0	226.5	0	SC	0	2.3103	0	35.0099	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	4.0	0	SC	0	2.3130	0	34.9572	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	4.9	0	SC	0	2.3129	0	34.9564	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	5.9	0	SC	0	2.3084	0	34.9575	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	6.9	0	SC	0	2.3072	0	34.9575	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	7.9	0	SC	0	2.3071	0	34.9574	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	8.9	0	SC	0	2.3074	0	34.9574	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	9.9	0	SC	0	2.3075	0	34.9574	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	10.9	0	SC	0	2.3075	0	34.9576	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	11.9	0	SC	0	2.3075	0	34.9575	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	12.9	0	SC	0	2.3076	0	34.9573	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	13.9	0	SC	0	2.3075	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	14.8	0	SC	0	2.3075	0	34.9573	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	15.8	0	SC	0	2.3078	0	34.9570	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	16.8	0	SC	0	2.3076	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	17.8	0	SC	0	2.3076	0	34.9572	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	18.8	0	SC	0	2.3074	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	19.8	0	SC	0	2.3072	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	20.8	0	SC	0	2.3072	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	21.8	0	SC	0	2.3074	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	22.8	0	SC	0	2.3075	0	34.9573	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	23.8	0	SC	0	2.3076	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	24.7	0	SC	0	2.3077	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	25.7	0	SC	0	2.3080	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	26.7	0	SC	0	2.3080	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	27.7	0	SC	0	2.3079	0	34.9572	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	28.7	0	SC	0	2.3083	0	34.9570	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	29.7	0	SC	0	2.3086	0	34.9570	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	30.7	0	SC	0	2.3088	0	34.9572	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	31.7	0	SC	0	2.3092	0	34.9570	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	32.7	0	SC	0	2.3038	0	34.9564	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	33.6	0	SC	0	2.2981	0	34.9572	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	34.6	0	SC	0	2.2908	0	34.9574	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	35.6	0	SC	0	2.2937	0	34.9570	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	36.6	0	SC	0	2.3001	0	34.9572	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	37.6	0	SC	0	2.3016	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	38.6	0	SC	0	2.3029	0	34.9572	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	39.6	0	SC	0	2.3026	0	34.9572	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	40.6	0	SC	0	2.3014	0	34.9570	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	41.6	0	SC	0	2.3025	0	34.9571	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	42.6	0	SC	0	2.3022	0	34.9563	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	43.5	0	SC	0	2.2656	0	34.9549	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	44.5	0	SC	0	2.2477	0	34.9553	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	45.5	0	SC	0	2.2310	0	34.9553	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	46.5	0	SC	0	2.2170	0	34.9553	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	47.5	0	SC	0	2.2136	0	34.9553	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	48.5	0	SC	0	2.2095	0	34.9549	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	49.5	0	SC	0	2.2070	0	34.9545	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	50.5	0	SC	0	2.1980	0	34.9546	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	51.5	0	SC	0	2.1962	0	34.9543	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	52.4	0	SC	0	2.1949	0	34.9546	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	53.4	0	SC	0	2.1954	0	34.9547	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	54.4	0	SC	0	2.1920	0	34.9543	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	55.4	0	SC	0	2.1905	0	34.9547	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	56.4	0	SC	0	2.1875	0	34.9544	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	57.4	0	SC	0	2.1842	0	34.9539	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	58.4	0	SC	0	2.1833	0	34.9541	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	59.4	0	SC	0	2.1819	0	34.9539	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	60.4	0	SC	0	2.1812	0	34.9539	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	61.3	0	SC	0	2.1807	0	34.9541	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	62.3	0	SC	0	2.1806	0	34.9543	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	63.3	0	SC	0	2.1802	0	34.9542	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	64.3	0	SC	0	2.1795	0	34.9542	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	65.3	0	SC	0	2.1787	0	34.9540	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	66.3	0	SC	0	2.1786	0	34.9540	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	67.3	0	SC	0	2.1780	0	34.9540	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	68.3	0	SC	0	2.1766	0	34.9538	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	69.3	0	SC	0	2.1725	0	34.9541	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	70.3	0	SC	0	2.1710	0	34.9537	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	71.2	0	SC	0	2.1667	0	34.9533	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	72.2	0	SC	0	2.1608	0	34.9534	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	73.2	0	SC	0	2.1592	0	34.9532	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	74.2	0	SC	0	2.1586	0	34.9533	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	75.2	0	SC	0	2.1588	0	34.9533	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	76.2	0	SC	0	2.1555	0	34.9528	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	77.2	0	SC	0	2.1499	0	34.9526	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	78.2	0	SC	0	2.1496	0	34.9531	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	79.2	0	SC	0	2.1513	0	34.9528	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	80.1	0	SC	0	2.1497	0	34.9523	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	81.1	0	SC	0	2.1489	0	34.9526	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	82.1	0	SC	0	2.1485	0	34.9525	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	83.1	0	SC	0	2.1467	0	34.9525	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	84.1	0	SC	0	2.1458	0	34.9524	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	85.1	0	SC	0	2.1453	0	34.9526	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	86.1	0	SC	0	2.1454	0	34.9526	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	87.1	0	SC	0	2.1450	0	34.9523	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	88.1	0	SC	0	2.1426	0	34.9522	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	89.0	0	SC	0	2.1416	0	34.9523	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	90.0	0	SC	0	2.1421	0	34.9524	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	91.0	0	SC	0	2.1412	0	34.9523	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	92.0	0	SC	0	2.1394	0	34.9523	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	93.0	0	SC	0	2.1379	0	34.9522	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	94.0	0	SC	0	2.1353	0	34.9521	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	95.0	0	SC	0	2.1340	0	34.9520	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	96.0	0	SC	0	2.1326	0	34.9517	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	97.0	0	SC	0	2.1284	0	34.9515	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	98.0	0	SC	0	2.1285	0	34.9516	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	98.9	0	SC	0	2.1248	0	34.9512	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	99.9	0	SC	0	2.1199	0	34.9505	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	100.9	0	SC	0	2.1132	0	34.9499	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	101.9	0	SC	0	2.1000	0	34.9495	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	102.9	0	SC	0	2.0976	0	34.9497	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	103.9	0	SC	0	2.0968	0	34.9497	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	104.9	0	SC	0	2.0970	0	34.9498	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	105.9	0	SC	0	2.0941	0	34.9491	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	106.9	0	SC	0	2.0923	0	34.9495	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	107.8	0	SC	0	2.0906	0	34.9493	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	108.8	0	SC	0	2.0905	0	34.9494	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	109.8	0	SC	0	2.0872	0	34.9488	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	110.8	0	SC	0	2.0844	0	34.9492	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	111.8	0	SC	0	2.0862	0	34.9495	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	112.8	0	SC	0	2.0870	0	34.9494	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	113.8	0	SC	0	2.0868	0	34.9494	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	114.8	0	SC	0	2.0865	0	34.9492	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	115.8	0	SC	0	2.0820	0	34.9485	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	116.7	0	SC	0	2.0796	0	34.9490	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	117.7	0	SC	0	2.0800	0	34.9488	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	118.7	0	SC	0	2.0793	0	34.9489	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	119.7	0	SC	0	2.0781	0	34.9489	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	120.7	0	SC	0	2.0771	0	34.9487	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	121.7	0	SC	0	2.0751	0	34.9488	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	122.7	0	SC	0	2.0752	0	34.9487	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	123.7	0	SC	0	2.0728	0	34.9485	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	124.7	0	SC	0	2.0702	0	34.9481	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	125.6	0	SC	0	2.0689	0	34.9483	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	126.6	0	SC	0	2.0694	0	34.9484	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	127.6	0	SC	0	2.0691	0	34.9483	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	128.6	0	SC	0	2.0689	0	34.9483	0
@5343__2002846	018	B	04/20/2002	23:41	19.2142	73.9972	0	129.6	0	SC	0	2.0685	0	34.9484	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	2.0	0	SC	0	-0.5010	0	34.6705	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	3.0	0	SC	0	-0.5009	0	34.6703	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	4.0	0	SC	0	-0.5014	0	34.6705	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	4.9	0	SC	0	-0.5024	0	34.6702	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	5.9	0	SC	0	-0.5028	0	34.6702	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	6.9	0	SC	0	-0.5035	0	34.6704	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	7.9	0	SC	0	-0.5029	0	34.6700	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	8.9	0	SC	0	-0.5024	0	34.6700	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	9.9	0	SC	0	-0.5024	0	34.6699	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	10.9	0	SC	0	-0.5024	0	34.6698	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	11.9	0	SC	0	-0.5027	0	34.6698	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	12.9	0	SC	0	-0.5026	0	34.6696	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	13.9	0	SC	0	-0.5025	0	34.6698	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	14.8	0	SC	0	-0.5023	0	34.6695	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	15.8	0	SC	0	-0.5021	0	34.6693	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	16.8	0	SC	0	-0.5024	0	34.6695	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	17.8	0	SC	0	-0.5023	0	34.6694	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	18.8	0	SC	0	-0.5024	0	34.6694	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	19.8	0	SC	0	-0.5031	0	34.6693	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	20.8	0	SC	0	-0.5034	0	34.6692	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	21.8	0	SC	0	-0.5021	0	34.6692	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	22.8	0	SC	0	-0.5024	0	34.6691	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	23.8	0	SC	0	-0.5031	0	34.6691	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	24.7	0	SC	0	-0.5033	0	34.6691	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	25.7	0	SC	0	-0.5034	0	34.6690	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	26.7	0	SC	0	-0.5031	0	34.6690	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	27.7	0	SC	0	-0.5093	0	34.6682	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	28.7	0	SC	0	-0.5164	0	34.6676	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	29.7	0	SC	0	-0.5307	0	34.6679	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	30.7	0	SC	0	-0.5321	0	34.6661	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	31.7	0	SC	0	-0.5543	0	34.6661	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	32.7	0	SC	0	-0.5586	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	33.6	0	SC	0	-0.5574	0	34.6663	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	34.6	0	SC	0	-0.5565	0	34.6663	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	35.6	0	SC	0	-0.5572	0	34.6662	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	36.6	0	SC	0	-0.5605	0	34.6661	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	37.6	0	SC	0	-0.5611	0	34.6662	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	38.6	0	SC	0	-0.5618	0	34.6662	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	39.6	0	SC	0	-0.5617	0	34.6661	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	40.6	0	SC	0	-0.5610	0	34.6662	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	41.6	0	SC	0	-0.5610	0	34.6662	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	42.6	0	SC	0	-0.5595	0	34.6661	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	43.5	0	SC	0	-0.5586	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	44.5	0	SC	0	-0.5545	0	34.6662	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	45.5	0	SC	0	-0.5606	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	46.5	0	SC	0	-0.5595	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	47.5	0	SC	0	-0.5600	0	34.6663	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	48.5	0	SC	0	-0.5602	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	49.5	0	SC	0	-0.5604	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	50.5	0	SC	0	-0.5598	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	51.5	0	SC	0	-0.5589	0	34.6666	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	52.4	0	SC	0	-0.5588	0	34.6666	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	53.4	0	SC	0	-0.5582	0	34.6666	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	54.4	0	SC	0	-0.5586	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	55.4	0	SC	0	-0.5586	0	34.6665	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	56.4	0	SC	0	-0.5583	0	34.6665	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	57.4	0	SC	0	-0.5582	0	34.6664	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	58.4	0	SC	0	-0.5548	0	34.6667	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	59.4	0	SC	0	-0.5532	0	34.6668	0
@5343__2002846	019	B	04/21/2002	01:03	19.1750	74.1669	0	60.4	0	SC	0	-0.5462	0	34.6670	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	3.0	0	SC	0	-0.1310	0	34.6899	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	4.0	0	SC	0	-0.1312	0	34.6883	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	4.9	0	SC	0	-0.1307	0	34.6885	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	5.9	0	SC	0	-0.1304	0	34.6884	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	6.9	0	SC	0	-0.1305	0	34.6884	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	7.9	0	SC	0	-0.1306	0	34.6883	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	8.9	0	SC	0	-0.1308	0	34.6883	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	9.9	0	SC	0	-0.1305	0	34.6883	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	10.9	0	SC	0	-0.1301	0	34.6883	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	11.9	0	SC	0	-0.1292	0	34.6884	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	12.9	0	SC	0	-0.1290	0	34.6882	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	13.9	0	SC	0	-0.1290	0	34.6882	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	14.8	0	SC	0	-0.1290	0	34.6881	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	15.8	0	SC	0	-0.1293	0	34.6879	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	16.8	0	SC	0	-0.1297	0	34.6881	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	17.8	0	SC	0	-0.1299	0	34.6878	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	18.8	0	SC	0	-0.1300	0	34.6877	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	19.8	0	SC	0	-0.1293	0	34.6878	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	20.8	0	SC	0	-0.1293	0	34.6876	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	21.8	0	SC	0	-0.1302	0	34.6880	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	22.8	0	SC	0	-0.1290	0	34.6881	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	23.8	0	SC	0	-0.1291	0	34.6877	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	24.7	0	SC	0	-0.1320	0	34.6875	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	25.7	0	SC	0	-0.1337	0	34.6876	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	26.7	0	SC	0	-0.1332	0	34.6875	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	27.7	0	SC	0	-0.1338	0	34.6877	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	28.7	0	SC	0	-0.1316	0	34.6880	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	29.7	0	SC	0	-0.1310	0	34.6875	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	30.7	0	SC	0	-0.1325	0	34.6876	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	31.7	0	SC	0	-0.1323	0	34.6878	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	32.7	0	SC	0	-0.1331	0	34.6875	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	33.6	0	SC	0	-0.1321	0	34.6875	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	34.6	0	SC	0	-0.1353	0	34.6868	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	35.6	0	SC	0	-0.1377	0	34.6872	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	36.6	0	SC	0	-0.1380	0	34.6872	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	37.6	0	SC	0	-0.1384	0	34.6870	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	38.6	0	SC	0	-0.1380	0	34.6870	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	39.6	0	SC	0	-0.1397	0	34.6867	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	40.6	0	SC	0	-0.1398	0	34.6869	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	41.6	0	SC	0	-0.1400	0	34.6867	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	42.6	0	SC	0	-0.1400	0	34.6868	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	43.5	0	SC	0	-0.1401	0	34.6867	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	44.5	0	SC	0	-0.1404	0	34.6871	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	45.5	0	SC	0	-0.1403	0	34.6869	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	46.5	0	SC	0	-0.1401	0	34.6868	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	47.5	0	SC	0	-0.1401	0	34.6869	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	48.5	0	SC	0	-0.1399	0	34.6868	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	49.5	0	SC	0	-0.1403	0	34.6867	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	50.5	0	SC	0	-0.1408	0	34.6869	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	51.5	0	SC	0	-0.1404	0	34.6868	0
@5343__2002846	020	B	04/21/2002	01:39	19.1622	74.2472	0	52.4	0	SC	0	-0.1411	0	34.6867	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	3.0	0	SC	0	6.0730	0	34.9713	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	4.0	0	SC	0	6.0736	0	34.9716	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	4.9	0	SC	0	6.0757	0	34.9726	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	5.9	0	SC	0	6.0771	0	34.9736	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	6.9	0	SC	0	6.0755	0	34.9711	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	7.9	0	SC	0	6.0794	0	34.9742	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	8.9	0	SC	0	6.0825	0	34.9750	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	9.9	0	SC	0	6.0834	0	34.9732	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	10.9	0	SC	0	6.0799	0	34.9648	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	11.9	0	SC	0	6.0809	0	34.9686	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	12.9	0	SC	0	6.0843	0	34.9733	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	13.9	0	SC	0	6.0821	0	34.9732	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	14.8	0	SC	0	6.0837	0	34.9742	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	15.8	0	SC	0	6.0798	0	34.9789	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	16.8	0	SC	0	6.0790	0	34.9801	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	17.8	0	SC	0	6.0840	0	34.9760	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	18.8	0	SC	0	6.0855	0	34.9745	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	19.8	0	SC	0	6.0860	0	34.9743	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	20.8	0	SC	0	6.0857	0	34.9746	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	21.8	0	SC	0	6.0836	0	34.9754	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	22.8	0	SC	0	6.0724	0	34.9796	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	23.7	0	SC	0	6.0589	0	34.9819	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	24.7	0	SC	0	6.0551	0	34.9870	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	25.7	0	SC	0	6.0510	0	34.9887	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	26.7	0	SC	0	6.0540	0	34.9900	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	27.7	0	SC	0	6.0570	0	34.9910	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	28.7	0	SC	0	6.0603	0	34.9923	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	29.7	0	SC	0	6.0625	0	34.9933	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	30.7	0	SC	0	6.0639	0	34.9933	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	31.7	0	SC	0	6.0687	0	34.9952	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	32.7	0	SC	0	6.0687	0	34.9948	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	33.6	0	SC	0	6.0690	0	34.9948	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	34.6	0	SC	0	6.0689	0	34.9950	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	35.6	0	SC	0	6.0690	0	34.9950	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	36.6	0	SC	0	6.0687	0	34.9949	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	37.6	0	SC	0	6.0675	0	34.9949	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	38.6	0	SC	0	6.0658	0	34.9959	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	39.6	0	SC	0	6.0681	0	34.9966	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	40.6	0	SC	0	6.0668	0	34.9977	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	41.6	0	SC	0	6.0670	0	34.9977	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	42.5	0	SC	0	6.0681	0	34.9984	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	43.5	0	SC	0	6.0718	0	34.9995	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	44.5	0	SC	0	6.0746	0	34.9998	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	45.5	0	SC	0	6.0801	0	35.0020	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	46.5	0	SC	0	6.0882	0	35.0049	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	47.5	0	SC	0	6.0925	0	35.0059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	48.5	0	SC	0	6.0988	0	35.0076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	49.5	0	SC	0	6.1034	0	35.0082	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	50.5	0	SC	0	6.1013	0	35.0103	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	51.5	0	SC	0	6.1000	0	35.0118	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	52.4	0	SC	0	6.1000	0	35.0118	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	53.4	0	SC	0	6.1011	0	35.0115	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	54.4	0	SC	0	6.1016	0	35.0115	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	55.4	0	SC	0	6.1023	0	35.0111	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	56.4	0	SC	0	6.1014	0	35.0114	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	57.4	0	SC	0	6.0988	0	35.0123	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	58.4	0	SC	0	6.0994	0	35.0120	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	59.4	0	SC	0	6.0993	0	35.0121	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	60.4	0	SC	0	6.0980	0	35.0122	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	61.3	0	SC	0	6.0862	0	35.0148	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	62.3	0	SC	0	6.0412	0	35.0266	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	63.3	0	SC	0	5.9894	0	35.0322	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	64.3	0	SC	0	5.9356	0	35.0302	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	65.3	0	SC	0	5.9175	0	35.0294	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	66.3	0	SC	0	5.9011	0	35.0289	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	67.3	0	SC	0	5.8845	0	35.0273	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	68.3	0	SC	0	5.8751	0	35.0279	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	69.3	0	SC	0	5.8716	0	35.0277	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	70.3	0	SC	0	5.8658	0	35.0284	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	71.2	0	SC	0	5.8634	0	35.0294	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	72.2	0	SC	0	5.8613	0	35.0299	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	73.2	0	SC	0	5.8583	0	35.0306	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	74.2	0	SC	0	5.8562	0	35.0309	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	75.2	0	SC	0	5.8562	0	35.0313	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	76.2	0	SC	0	5.8570	0	35.0315	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	77.2	0	SC	0	5.8575	0	35.0316	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	78.2	0	SC	0	5.8571	0	35.0317	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	79.2	0	SC	0	5.8565	0	35.0317	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	80.1	0	SC	0	5.8549	0	35.0317	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	81.1	0	SC	0	5.8524	0	35.0325	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	82.1	0	SC	0	5.8566	0	35.0350	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	83.1	0	SC	0	5.8705	0	35.0394	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	84.1	0	SC	0	5.8727	0	35.0397	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	85.1	0	SC	0	5.8736	0	35.0399	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	86.1	0	SC	0	5.8795	0	35.0428	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	87.1	0	SC	0	5.8860	0	35.0452	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	88.1	0	SC	0	5.8973	0	35.0496	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	89.0	0	SC	0	5.9138	0	35.0543	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	90.0	0	SC	0	5.9409	0	35.0616	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	91.0	0	SC	0	5.9483	0	35.0623	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	92.0	0	SC	0	5.9506	0	35.0630	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	93.0	0	SC	0	5.9536	0	35.0637	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	94.0	0	SC	0	5.9546	0	35.0636	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	95.0	0	SC	0	5.9717	0	35.0696	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	96.0	0	SC	0	5.9833	0	35.0707	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	97.0	0	SC	0	5.9876	0	35.0715	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	97.9	0	SC	0	5.9888	0	35.0716	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	98.9	0	SC	0	5.9938	0	35.0731	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	99.9	0	SC	0	5.9966	0	35.0728	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	100.9	0	SC	0	5.9972	0	35.0733	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	101.9	0	SC	0	6.0019	0	35.0757	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	102.9	0	SC	0	6.0282	0	35.0819	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	103.9	0	SC	0	6.0362	0	35.0835	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	104.9	0	SC	0	6.0459	0	35.0868	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	105.9	0	SC	0	6.0618	0	35.0915	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	106.9	0	SC	0	6.0690	0	35.0927	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	107.8	0	SC	0	6.0681	0	35.0925	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	108.8	0	SC	0	6.0734	0	35.0952	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	109.8	0	SC	0	6.0734	0	35.0951	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	110.8	0	SC	0	6.0731	0	35.0952	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	111.8	0	SC	0	6.0709	0	35.0961	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	112.8	0	SC	0	6.0724	0	35.0981	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	113.8	0	SC	0	6.0725	0	35.0994	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	114.8	0	SC	0	6.0620	0	35.1010	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	115.8	0	SC	0	6.0570	0	35.1034	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	116.7	0	SC	0	6.0519	0	35.1041	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	117.7	0	SC	0	6.0499	0	35.1048	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	118.7	0	SC	0	6.0488	0	35.1051	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	119.7	0	SC	0	6.0474	0	35.1050	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	120.7	0	SC	0	6.0450	0	35.1047	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	121.7	0	SC	0	6.0358	0	35.1043	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	122.7	0	SC	0	6.0016	0	35.1049	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	123.7	0	SC	0	5.9792	0	35.1051	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	124.7	0	SC	0	5.9622	0	35.1062	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	125.6	0	SC	0	5.9661	0	35.1057	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	126.6	0	SC	0	5.9629	0	35.1059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	127.6	0	SC	0	5.9606	0	35.1056	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	128.6	0	SC	0	5.9575	0	35.1057	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	129.6	0	SC	0	5.9575	0	35.1059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	130.6	0	SC	0	5.9587	0	35.1060	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	131.6	0	SC	0	5.9584	0	35.1059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	132.6	0	SC	0	5.9583	0	35.1062	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	133.6	0	SC	0	5.9540	0	35.1064	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	134.5	0	SC	0	5.9495	0	35.1070	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	135.5	0	SC	0	5.9421	0	35.1073	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	136.5	0	SC	0	5.9410	0	35.1075	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	137.5	0	SC	0	5.9393	0	35.1076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	138.5	0	SC	0	5.9370	0	35.1074	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	139.5	0	SC	0	5.9270	0	35.1075	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	140.5	0	SC	0	5.9200	0	35.1076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	141.5	0	SC	0	5.9106	0	35.1073	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	142.5	0	SC	0	5.8897	0	35.1067	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	143.4	0	SC	0	5.8821	0	35.1074	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	144.4	0	SC	0	5.8747	0	35.1071	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	145.4	0	SC	0	5.8710	0	35.1072	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	146.4	0	SC	0	5.8702	0	35.1073	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	147.4	0	SC	0	5.8694	0	35.1073	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	148.4	0	SC	0	5.8666	0	35.1072	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	149.4	0	SC	0	5.8645	0	35.1071	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	150.4	0	SC	0	5.8594	0	35.1070	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	151.4	0	SC	0	5.8546	0	35.1072	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	152.3	0	SC	0	5.8506	0	35.1071	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	153.3	0	SC	0	5.8484	0	35.1073	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	154.3	0	SC	0	5.8425	0	35.1070	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	155.3	0	SC	0	5.8363	0	35.1072	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	156.3	0	SC	0	5.8324	0	35.1071	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	157.3	0	SC	0	5.8205	0	35.1070	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	158.3	0	SC	0	5.8070	0	35.1082	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	159.3	0	SC	0	5.8010	0	35.1085	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	160.3	0	SC	0	5.7915	0	35.1084	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	161.2	0	SC	0	5.7839	0	35.1091	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	162.2	0	SC	0	5.7833	0	35.1093	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	163.2	0	SC	0	5.7813	0	35.1092	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	164.2	0	SC	0	5.7812	0	35.1091	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	165.2	0	SC	0	5.7796	0	35.1093	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	166.2	0	SC	0	5.7780	0	35.1092	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	167.2	0	SC	0	5.7667	0	35.1090	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	168.2	0	SC	0	5.7573	0	35.1103	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	169.2	0	SC	0	5.7563	0	35.1108	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	170.1	0	SC	0	5.7559	0	35.1109	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	171.1	0	SC	0	5.7526	0	35.1104	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	172.1	0	SC	0	5.7511	0	35.1105	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	173.1	0	SC	0	5.7512	0	35.1108	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	174.1	0	SC	0	5.7515	0	35.1106	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	175.1	0	SC	0	5.7491	0	35.1103	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	176.1	0	SC	0	5.7507	0	35.1104	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	177.1	0	SC	0	5.7496	0	35.1107	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	178.1	0	SC	0	5.7497	0	35.1104	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	179.0	0	SC	0	5.7477	0	35.1107	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	180.0	0	SC	0	5.7484	0	35.1107	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	181.0	0	SC	0	5.7421	0	35.1109	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	182.0	0	SC	0	5.7409	0	35.1112	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	183.0	0	SC	0	5.7419	0	35.1112	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	184.0	0	SC	0	5.7416	0	35.1111	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	185.0	0	SC	0	5.7394	0	35.1112	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	186.0	0	SC	0	5.7359	0	35.1114	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	187.0	0	SC	0	5.7224	0	35.1114	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	187.9	0	SC	0	5.7045	0	35.1115	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	188.9	0	SC	0	5.6845	0	35.1120	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	189.9	0	SC	0	5.6695	0	35.1125	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	190.9	0	SC	0	5.6558	0	35.1128	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	191.9	0	SC	0	5.6490	0	35.1137	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	192.9	0	SC	0	5.6479	0	35.1135	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	193.9	0	SC	0	5.6454	0	35.1135	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	194.9	0	SC	0	5.6439	0	35.1138	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	195.9	0	SC	0	5.6459	0	35.1136	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	196.8	0	SC	0	5.6468	0	35.1136	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	197.8	0	SC	0	5.6471	0	35.1137	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	198.8	0	SC	0	5.6472	0	35.1137	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	199.8	0	SC	0	5.6446	0	35.1138	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	200.8	0	SC	0	5.6432	0	35.1138	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	201.8	0	SC	0	5.6362	0	35.1139	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	202.8	0	SC	0	5.6319	0	35.1139	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	203.8	0	SC	0	5.6243	0	35.1150	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	204.7	0	SC	0	5.6226	0	35.1152	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	205.7	0	SC	0	5.6221	0	35.1152	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	206.7	0	SC	0	5.6169	0	35.1151	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	207.7	0	SC	0	5.6028	0	35.1149	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	208.7	0	SC	0	5.5723	0	35.1176	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	209.7	0	SC	0	5.5637	0	35.1179	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	210.7	0	SC	0	5.5462	0	35.1169	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	211.7	0	SC	0	5.5272	0	35.1186	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	212.7	0	SC	0	5.5205	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	213.6	0	SC	0	5.5121	0	35.1180	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	214.6	0	SC	0	5.4964	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	215.6	0	SC	0	5.4878	0	35.1185	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	216.6	0	SC	0	5.4752	0	35.1180	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	217.6	0	SC	0	5.4693	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	218.6	0	SC	0	5.4642	0	35.1186	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	219.6	0	SC	0	5.4623	0	35.1186	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	220.6	0	SC	0	5.4617	0	35.1188	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	221.6	0	SC	0	5.4579	0	35.1186	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	222.5	0	SC	0	5.4503	0	35.1187	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	223.5	0	SC	0	5.4423	0	35.1184	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	224.5	0	SC	0	5.4334	0	35.1188	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	225.5	0	SC	0	5.4274	0	35.1188	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	226.5	0	SC	0	5.4194	0	35.1186	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	227.5	0	SC	0	5.4116	0	35.1190	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	228.5	0	SC	0	5.4000	0	35.1185	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	229.5	0	SC	0	5.3878	0	35.1187	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	230.5	0	SC	0	5.3836	0	35.1189	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	231.4	0	SC	0	5.3770	0	35.1187	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	232.4	0	SC	0	5.3647	0	35.1184	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	233.4	0	SC	0	5.3565	0	35.1189	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	234.4	0	SC	0	5.3468	0	35.1188	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	235.4	0	SC	0	5.3416	0	35.1190	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	236.4	0	SC	0	5.3370	0	35.1191	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	237.4	0	SC	0	5.3345	0	35.1193	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	238.4	0	SC	0	5.3336	0	35.1191	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	239.3	0	SC	0	5.3327	0	35.1195	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	240.3	0	SC	0	5.3336	0	35.1193	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	241.3	0	SC	0	5.3334	0	35.1195	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	242.3	0	SC	0	5.3306	0	35.1190	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	243.3	0	SC	0	5.3263	0	35.1197	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	244.3	0	SC	0	5.3246	0	35.1194	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	245.3	0	SC	0	5.3170	0	35.1194	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	246.3	0	SC	0	5.3118	0	35.1195	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	247.3	0	SC	0	5.3110	0	35.1196	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	248.2	0	SC	0	5.3118	0	35.1197	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	249.2	0	SC	0	5.3109	0	35.1196	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	250.2	0	SC	0	5.3084	0	35.1196	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	251.2	0	SC	0	5.3047	0	35.1196	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	252.2	0	SC	0	5.3035	0	35.1196	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	253.2	0	SC	0	5.3011	0	35.1196	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	254.2	0	SC	0	5.2973	0	35.1193	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	255.2	0	SC	0	5.2936	0	35.1197	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	256.2	0	SC	0	5.2894	0	35.1198	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	257.1	0	SC	0	5.2876	0	35.1196	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	258.1	0	SC	0	5.2869	0	35.1199	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	259.1	0	SC	0	5.2848	0	35.1195	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	260.1	0	SC	0	5.2755	0	35.1193	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	261.1	0	SC	0	5.2686	0	35.1195	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	262.1	0	SC	0	5.2602	0	35.1190	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	263.1	0	SC	0	5.2499	0	35.1191	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	264.1	0	SC	0	5.2348	0	35.1185	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	265.0	0	SC	0	5.2110	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	266.0	0	SC	0	5.2017	0	35.1178	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	267.0	0	SC	0	5.1794	0	35.1169	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	268.0	0	SC	0	5.1673	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	269.0	0	SC	0	5.1657	0	35.1180	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	270.0	0	SC	0	5.1645	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	271.0	0	SC	0	5.1631	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	272.0	0	SC	0	5.1562	0	35.1173	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	273.0	0	SC	0	5.1461	0	35.1178	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	273.9	0	SC	0	5.1443	0	35.1180	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	274.9	0	SC	0	5.1437	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	275.9	0	SC	0	5.1430	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	276.9	0	SC	0	5.1412	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	277.9	0	SC	0	5.1375	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	278.9	0	SC	0	5.1345	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	279.9	0	SC	0	5.1345	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	280.9	0	SC	0	5.1328	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	281.8	0	SC	0	5.1302	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	282.8	0	SC	0	5.1274	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	283.8	0	SC	0	5.1265	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	284.8	0	SC	0	5.1231	0	35.1180	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	285.8	0	SC	0	5.1183	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	286.8	0	SC	0	5.1150	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	287.8	0	SC	0	5.1121	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	288.8	0	SC	0	5.1103	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	289.8	0	SC	0	5.1097	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	290.7	0	SC	0	5.1090	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	291.7	0	SC	0	5.1054	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	292.7	0	SC	0	5.1037	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	293.7	0	SC	0	5.1027	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	294.7	0	SC	0	5.1013	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	295.7	0	SC	0	5.1008	0	35.1183	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	296.7	0	SC	0	5.0993	0	35.1182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	297.7	0	SC	0	5.0923	0	35.1178	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	298.6	0	SC	0	5.0826	0	35.1181	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	299.6	0	SC	0	5.0819	0	35.1179	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	300.6	0	SC	0	5.0760	0	35.1172	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	301.6	0	SC	0	5.0649	0	35.1175	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	302.6	0	SC	0	5.0629	0	35.1176	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	303.6	0	SC	0	5.0553	0	35.1173	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	304.6	0	SC	0	5.0523	0	35.1176	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	305.6	0	SC	0	5.0503	0	35.1175	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	306.6	0	SC	0	5.0483	0	35.1175	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	307.5	0	SC	0	5.0480	0	35.1178	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	308.5	0	SC	0	5.0489	0	35.1177	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	309.5	0	SC	0	5.0469	0	35.1174	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	310.5	0	SC	0	5.0439	0	35.1175	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	311.5	0	SC	0	5.0426	0	35.1175	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	312.5	0	SC	0	5.0392	0	35.1174	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	313.5	0	SC	0	5.0270	0	35.1169	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	314.5	0	SC	0	5.0157	0	35.1164	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	315.4	0	SC	0	4.9840	0	35.1155	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	316.4	0	SC	0	4.9782	0	35.1164	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	317.4	0	SC	0	4.9770	0	35.1163	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	318.4	0	SC	0	4.9708	0	35.1164	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	319.4	0	SC	0	4.9675	0	35.1149	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	320.4	0	SC	0	4.9538	0	35.1160	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	321.4	0	SC	0	4.9538	0	35.1160	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	322.4	0	SC	0	4.9481	0	35.1158	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	323.4	0	SC	0	4.9231	0	35.1153	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	324.3	0	SC	0	4.9186	0	35.1153	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	325.3	0	SC	0	4.9125	0	35.1150	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	326.3	0	SC	0	4.9099	0	35.1153	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	327.3	0	SC	0	4.8982	0	35.1149	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	328.3	0	SC	0	4.8760	0	35.1139	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	329.3	0	SC	0	4.8659	0	35.1148	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	330.3	0	SC	0	4.8581	0	35.1135	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	331.3	0	SC	0	4.8423	0	35.1135	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	332.2	0	SC	0	4.8248	0	35.1127	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	333.2	0	SC	0	4.8083	0	35.1131	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	334.2	0	SC	0	4.7983	0	35.1132	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	335.2	0	SC	0	4.7953	0	35.1130	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	336.2	0	SC	0	4.7910	0	35.1130	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	337.2	0	SC	0	4.7834	0	35.1128	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	338.2	0	SC	0	4.7733	0	35.1128	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	339.2	0	SC	0	4.7672	0	35.1127	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	340.1	0	SC	0	4.7627	0	35.1129	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	341.1	0	SC	0	4.7628	0	35.1131	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	342.1	0	SC	0	4.7586	0	35.1121	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	343.1	0	SC	0	4.7352	0	35.1111	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	344.1	0	SC	0	4.7272	0	35.1121	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	345.1	0	SC	0	4.7235	0	35.1117	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	346.1	0	SC	0	4.7060	0	35.1111	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	347.1	0	SC	0	4.6787	0	35.1093	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	348.1	0	SC	0	4.6640	0	35.1100	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	349.0	0	SC	0	4.6587	0	35.1107	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	350.0	0	SC	0	4.6541	0	35.1104	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	351.0	0	SC	0	4.6445	0	35.1098	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	352.0	0	SC	0	4.6439	0	35.1102	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	353.0	0	SC	0	4.6430	0	35.1105	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	354.0	0	SC	0	4.6448	0	35.1097	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	355.0	0	SC	0	4.6246	0	35.1093	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	356.0	0	SC	0	4.6161	0	35.1086	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	356.9	0	SC	0	4.6022	0	35.1088	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	357.9	0	SC	0	4.5888	0	35.1072	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	358.9	0	SC	0	4.5694	0	35.1080	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	359.9	0	SC	0	4.5592	0	35.1073	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	360.9	0	SC	0	4.5428	0	35.1079	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	361.9	0	SC	0	4.5376	0	35.1083	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	362.9	0	SC	0	4.5338	0	35.1086	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	363.9	0	SC	0	4.5306	0	35.1095	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	364.8	0	SC	0	4.5247	0	35.1099	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	365.8	0	SC	0	4.5120	0	35.1099	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	366.8	0	SC	0	4.4997	0	35.1106	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	367.8	0	SC	0	4.4909	0	35.1119	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	368.8	0	SC	0	4.4788	0	35.1107	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	369.8	0	SC	0	4.4688	0	35.1110	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	370.8	0	SC	0	4.4660	0	35.1110	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	371.8	0	SC	0	4.4624	0	35.1106	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	372.7	0	SC	0	4.4596	0	35.1110	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	373.7	0	SC	0	4.4592	0	35.1110	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	374.7	0	SC	0	4.4583	0	35.1113	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	375.7	0	SC	0	4.4583	0	35.1113	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	376.7	0	SC	0	4.4575	0	35.1112	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	377.7	0	SC	0	4.4552	0	35.1113	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	378.7	0	SC	0	4.4534	0	35.1113	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	379.7	0	SC	0	4.4522	0	35.1116	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	380.7	0	SC	0	4.4507	0	35.1115	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	381.6	0	SC	0	4.4488	0	35.1118	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	382.6	0	SC	0	4.4430	0	35.1110	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	383.6	0	SC	0	4.4269	0	35.1111	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	384.6	0	SC	0	4.4171	0	35.1114	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	385.6	0	SC	0	4.4144	0	35.1116	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	386.6	0	SC	0	4.4121	0	35.1114	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	387.6	0	SC	0	4.4091	0	35.1112	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	388.6	0	SC	0	4.4053	0	35.1114	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	389.5	0	SC	0	4.4015	0	35.1105	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	390.5	0	SC	0	4.3917	0	35.1101	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	391.5	0	SC	0	4.3874	0	35.1103	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	392.5	0	SC	0	4.3835	0	35.1101	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	393.5	0	SC	0	4.3718	0	35.1088	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	394.5	0	SC	0	4.3575	0	35.1084	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	395.5	0	SC	0	4.3494	0	35.1082	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	396.5	0	SC	0	4.3412	0	35.1078	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	397.4	0	SC	0	4.3330	0	35.1083	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	398.4	0	SC	0	4.3271	0	35.1077	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	399.4	0	SC	0	4.3043	0	35.1051	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	400.4	0	SC	0	4.2840	0	35.1060	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	401.4	0	SC	0	4.2782	0	35.1059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	402.4	0	SC	0	4.2755	0	35.1060	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	403.4	0	SC	0	4.2731	0	35.1061	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	404.4	0	SC	0	4.2709	0	35.1059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	405.3	0	SC	0	4.2666	0	35.1059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	406.3	0	SC	0	4.2615	0	35.1053	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	407.3	0	SC	0	4.2515	0	35.1051	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	408.3	0	SC	0	4.2416	0	35.1045	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	409.3	0	SC	0	4.2350	0	35.1038	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	410.3	0	SC	0	4.2232	0	35.1038	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	411.3	0	SC	0	4.2106	0	35.1021	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	412.3	0	SC	0	4.1759	0	35.1008	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	413.2	0	SC	0	4.1527	0	35.1011	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	414.2	0	SC	0	4.1385	0	35.1011	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	415.2	0	SC	0	4.1354	0	35.1013	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	416.2	0	SC	0	4.1348	0	35.1013	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	417.2	0	SC	0	4.1323	0	35.1013	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	418.2	0	SC	0	4.1297	0	35.1012	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	419.2	0	SC	0	4.1267	0	35.1011	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	420.2	0	SC	0	4.1240	0	35.1012	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	421.1	0	SC	0	4.1230	0	35.1015	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	422.1	0	SC	0	4.1212	0	35.1012	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	423.1	0	SC	0	4.1177	0	35.1012	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	424.1	0	SC	0	4.1113	0	35.1006	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	425.1	0	SC	0	4.1010	0	35.1004	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	426.1	0	SC	0	4.0898	0	35.1003	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	427.1	0	SC	0	4.0789	0	35.0994	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	428.1	0	SC	0	4.0715	0	35.0997	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	429.0	0	SC	0	4.0694	0	35.0991	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	430.0	0	SC	0	4.0644	0	35.0994	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	431.0	0	SC	0	4.0649	0	35.0993	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	432.0	0	SC	0	4.0638	0	35.0991	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	433.0	0	SC	0	4.0636	0	35.0995	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	434.0	0	SC	0	4.0631	0	35.0993	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	435.0	0	SC	0	4.0639	0	35.0994	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	436.0	0	SC	0	4.0615	0	35.0994	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	436.9	0	SC	0	4.0615	0	35.0996	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	437.9	0	SC	0	4.0600	0	35.0993	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	438.9	0	SC	0	4.0579	0	35.0993	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	439.9	0	SC	0	4.0580	0	35.0993	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	440.9	0	SC	0	4.0574	0	35.0995	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	441.9	0	SC	0	4.0564	0	35.0992	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	442.9	0	SC	0	4.0560	0	35.0994	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	443.9	0	SC	0	4.0536	0	35.0993	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	444.8	0	SC	0	4.0549	0	35.0992	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	445.8	0	SC	0	4.0543	0	35.0993	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	446.8	0	SC	0	4.0540	0	35.0994	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	447.8	0	SC	0	4.0522	0	35.0990	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	448.8	0	SC	0	4.0503	0	35.0992	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	449.8	0	SC	0	4.0493	0	35.0992	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	450.8	0	SC	0	4.0456	0	35.0988	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	451.8	0	SC	0	4.0433	0	35.0984	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	452.7	0	SC	0	4.0209	0	35.0962	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	453.7	0	SC	0	4.0077	0	35.0969	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	454.7	0	SC	0	3.9967	0	35.0967	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	455.7	0	SC	0	3.9900	0	35.0967	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	456.7	0	SC	0	3.9882	0	35.0966	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	457.7	0	SC	0	3.9875	0	35.0967	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	458.7	0	SC	0	3.9876	0	35.0968	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	459.7	0	SC	0	3.9871	0	35.0968	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	460.6	0	SC	0	3.9604	0	35.0925	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	461.6	0	SC	0	3.9242	0	35.0929	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	462.6	0	SC	0	3.9100	0	35.0922	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	463.6	0	SC	0	3.8943	0	35.0915	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	464.6	0	SC	0	3.8866	0	35.0917	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	465.6	0	SC	0	3.8819	0	35.0916	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	466.6	0	SC	0	3.8771	0	35.0908	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	467.6	0	SC	0	3.8699	0	35.0907	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	468.5	0	SC	0	3.8590	0	35.0905	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	469.5	0	SC	0	3.8568	0	35.0903	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	470.5	0	SC	0	3.8569	0	35.0906	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	471.5	0	SC	0	3.8560	0	35.0906	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	472.5	0	SC	0	3.8565	0	35.0908	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	473.5	0	SC	0	3.8560	0	35.0904	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	474.5	0	SC	0	3.8518	0	35.0906	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	475.5	0	SC	0	3.8494	0	35.0903	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	476.4	0	SC	0	3.8474	0	35.0906	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	477.4	0	SC	0	3.8464	0	35.0896	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	478.4	0	SC	0	3.8241	0	35.0866	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	479.4	0	SC	0	3.7837	0	35.0850	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	480.4	0	SC	0	3.7538	0	35.0832	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	481.4	0	SC	0	3.7150	0	35.0813	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	482.4	0	SC	0	3.7032	0	35.0826	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	483.4	0	SC	0	3.7020	0	35.0823	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	484.3	0	SC	0	3.6982	0	35.0821	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	485.3	0	SC	0	3.6970	0	35.0824	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	486.3	0	SC	0	3.6965	0	35.0823	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	487.3	0	SC	0	3.6940	0	35.0823	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	488.3	0	SC	0	3.6932	0	35.0825	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	489.3	0	SC	0	3.6904	0	35.0819	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	490.3	0	SC	0	3.6885	0	35.0826	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	491.3	0	SC	0	3.6891	0	35.0824	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	492.2	0	SC	0	3.6884	0	35.0826	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	493.2	0	SC	0	3.6882	0	35.0825	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	494.2	0	SC	0	3.6860	0	35.0826	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	495.2	0	SC	0	3.6843	0	35.0821	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	496.2	0	SC	0	3.6805	0	35.0823	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	497.2	0	SC	0	3.6778	0	35.0823	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	498.2	0	SC	0	3.6745	0	35.0821	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	499.2	0	SC	0	3.6729	0	35.0819	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	500.1	0	SC	0	3.6762	0	35.0825	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	501.1	0	SC	0	3.6738	0	35.0814	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	502.1	0	SC	0	3.6631	0	35.0809	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	503.1	0	SC	0	3.6572	0	35.0812	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	504.1	0	SC	0	3.6476	0	35.0800	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	505.1	0	SC	0	3.6429	0	35.0802	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	506.1	0	SC	0	3.6381	0	35.0797	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	507.0	0	SC	0	3.6334	0	35.0795	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	508.0	0	SC	0	3.6311	0	35.0793	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	509.0	0	SC	0	3.6240	0	35.0790	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	510.0	0	SC	0	3.6234	0	35.0791	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	511.0	0	SC	0	3.6213	0	35.0788	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	512.0	0	SC	0	3.6171	0	35.0787	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	513.0	0	SC	0	3.6171	0	35.0789	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	514.0	0	SC	0	3.6117	0	35.0782	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	514.9	0	SC	0	3.6057	0	35.0779	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	515.9	0	SC	0	3.5990	0	35.0778	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	516.9	0	SC	0	3.5853	0	35.0763	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	517.9	0	SC	0	3.5787	0	35.0763	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	518.9	0	SC	0	3.5705	0	35.0747	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	519.9	0	SC	0	3.5449	0	35.0726	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	520.9	0	SC	0	3.5223	0	35.0694	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	521.9	0	SC	0	3.4911	0	35.0679	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	522.8	0	SC	0	3.4317	0	35.0614	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	523.8	0	SC	0	3.4111	0	35.0599	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	524.8	0	SC	0	3.3982	0	35.0583	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	525.8	0	SC	0	3.3808	0	35.0567	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	526.8	0	SC	0	3.3769	0	35.0569	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	527.8	0	SC	0	3.3588	0	35.0534	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	528.8	0	SC	0	3.2986	0	35.0467	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	529.8	0	SC	0	3.2384	0	35.0430	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	530.7	0	SC	0	3.2245	0	35.0439	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	531.7	0	SC	0	3.2195	0	35.0436	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	532.7	0	SC	0	3.2126	0	35.0432	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	533.7	0	SC	0	3.2086	0	35.0435	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	534.7	0	SC	0	3.2067	0	35.0435	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	535.7	0	SC	0	3.2026	0	35.0428	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	536.7	0	SC	0	3.1955	0	35.0429	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	537.6	0	SC	0	3.1841	0	35.0421	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	538.6	0	SC	0	3.1754	0	35.0409	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	539.6	0	SC	0	3.1455	0	35.0393	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	540.6	0	SC	0	3.1408	0	35.0400	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	541.6	0	SC	0	3.1396	0	35.0397	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	542.6	0	SC	0	3.1320	0	35.0394	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	543.6	0	SC	0	3.1194	0	35.0383	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	544.6	0	SC	0	3.1132	0	35.0387	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	545.5	0	SC	0	3.1085	0	35.0381	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	546.5	0	SC	0	3.1022	0	35.0378	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	547.5	0	SC	0	3.0949	0	35.0375	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	548.5	0	SC	0	3.0851	0	35.0370	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	549.5	0	SC	0	3.0787	0	35.0365	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	550.5	0	SC	0	3.0639	0	35.0350	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	551.5	0	SC	0	3.0480	0	35.0344	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	552.5	0	SC	0	3.0399	0	35.0348	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	553.4	0	SC	0	3.0315	0	35.0337	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	554.4	0	SC	0	3.0285	0	35.0340	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	555.4	0	SC	0	3.0269	0	35.0340	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	556.4	0	SC	0	3.0264	0	35.0341	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	557.4	0	SC	0	3.0234	0	35.0339	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	558.4	0	SC	0	3.0211	0	35.0339	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	559.4	0	SC	0	3.0187	0	35.0336	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	560.3	0	SC	0	3.0172	0	35.0337	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	561.3	0	SC	0	3.0163	0	35.0338	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	562.3	0	SC	0	3.0163	0	35.0340	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	563.3	0	SC	0	3.0147	0	35.0337	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	564.3	0	SC	0	3.0121	0	35.0338	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	565.3	0	SC	0	3.0092	0	35.0330	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	566.3	0	SC	0	2.9913	0	35.0312	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	567.3	0	SC	0	2.9762	0	35.0305	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	568.2	0	SC	0	2.9482	0	35.0279	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	569.2	0	SC	0	2.9267	0	35.0277	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	570.2	0	SC	0	2.9037	0	35.0255	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	571.2	0	SC	0	2.8890	0	35.0251	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	572.2	0	SC	0	2.8788	0	35.0245	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	573.2	0	SC	0	2.8526	0	35.0212	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	574.2	0	SC	0	2.8320	0	35.0208	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	575.2	0	SC	0	2.8119	0	35.0198	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	576.1	0	SC	0	2.7944	0	35.0182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	577.1	0	SC	0	2.7720	0	35.0160	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	578.1	0	SC	0	2.7430	0	35.0157	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	579.1	0	SC	0	2.7376	0	35.0158	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	580.1	0	SC	0	2.7348	0	35.0158	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	581.1	0	SC	0	2.7290	0	35.0150	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	582.1	0	SC	0	2.7152	0	35.0134	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	583.0	0	SC	0	2.6926	0	35.0122	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	584.0	0	SC	0	2.6802	0	35.0121	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	585.0	0	SC	0	2.6641	0	35.0101	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	586.0	0	SC	0	2.6308	0	35.0082	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	587.0	0	SC	0	2.6219	0	35.0088	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	588.0	0	SC	0	2.6111	0	35.0081	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	589.0	0	SC	0	2.6073	0	35.0083	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	590.0	0	SC	0	2.6001	0	35.0076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	590.9	0	SC	0	2.5880	0	35.0069	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	591.9	0	SC	0	2.5877	0	35.0077	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	592.9	0	SC	0	2.5846	0	35.0072	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	593.9	0	SC	0	2.5795	0	35.0071	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	594.9	0	SC	0	2.5773	0	35.0067	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	595.9	0	SC	0	2.5583	0	35.0047	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	596.9	0	SC	0	2.5523	0	35.0059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	597.8	0	SC	0	2.5477	0	35.0053	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	598.8	0	SC	0	2.5455	0	35.0053	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	599.8	0	SC	0	2.5007	0	34.9994	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	600.8	0	SC	0	2.4765	0	34.9981	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	601.8	0	SC	0	2.4216	0	34.9970	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	602.8	0	SC	0	2.4153	0	34.9978	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	603.8	0	SC	0	2.4165	0	34.9980	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	604.8	0	SC	0	2.4252	0	34.9986	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	605.7	0	SC	0	2.4187	0	34.9977	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	606.7	0	SC	0	2.3903	0	34.9918	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	607.7	0	SC	0	2.3001	0	34.9888	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	608.7	0	SC	0	2.2907	0	34.9909	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	609.7	0	SC	0	2.2829	0	34.9893	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	610.7	0	SC	0	2.2610	0	34.9867	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	611.7	0	SC	0	2.2065	0	34.9825	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	612.6	0	SC	0	2.1667	0	34.9815	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	613.6	0	SC	0	2.1318	0	34.9779	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	614.6	0	SC	0	2.0601	0	34.9749	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	615.6	0	SC	0	2.0325	0	34.9740	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	616.6	0	SC	0	2.0021	0	34.9706	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	617.6	0	SC	0	1.9425	0	34.9664	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	618.6	0	SC	0	1.9096	0	34.9663	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	619.6	0	SC	0	1.8446	0	34.9616	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	620.5	0	SC	0	1.8251	0	34.9633	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	621.5	0	SC	0	1.8140	0	34.9630	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	622.5	0	SC	0	1.8118	0	34.9636	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	623.5	0	SC	0	1.8140	0	34.9643	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	624.5	0	SC	0	1.8164	0	34.9645	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	625.5	0	SC	0	1.8135	0	34.9646	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	626.5	0	SC	0	1.7906	0	34.9626	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	627.4	0	SC	0	1.7807	0	34.9634	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	628.4	0	SC	0	1.7756	0	34.9629	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	629.4	0	SC	0	1.7727	0	34.9640	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	630.4	0	SC	0	1.7740	0	34.9636	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	631.4	0	SC	0	1.7661	0	34.9628	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	632.4	0	SC	0	1.7540	0	34.9628	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	633.4	0	SC	0	1.7539	0	34.9633	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	634.4	0	SC	0	1.7456	0	34.9625	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	635.3	0	SC	0	1.7385	0	34.9626	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	636.3	0	SC	0	1.7335	0	34.9617	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	637.3	0	SC	0	1.7120	0	34.9602	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	638.3	0	SC	0	1.7042	0	34.9614	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	639.3	0	SC	0	1.7027	0	34.9614	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	640.3	0	SC	0	1.6640	0	34.9581	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	641.3	0	SC	0	1.6453	0	34.9583	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	642.2	0	SC	0	1.6340	0	34.9561	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	643.2	0	SC	0	1.6142	0	34.9567	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	644.2	0	SC	0	1.6092	0	34.9565	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	645.2	0	SC	0	1.5981	0	34.9556	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	646.2	0	SC	0	1.5856	0	34.9555	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	647.2	0	SC	0	1.5755	0	34.9542	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	648.2	0	SC	0	1.5313	0	34.9507	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	649.2	0	SC	0	1.5204	0	34.9527	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	650.1	0	SC	0	1.5164	0	34.9522	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	651.1	0	SC	0	1.5170	0	34.9526	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	652.1	0	SC	0	1.5084	0	34.9515	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	653.1	0	SC	0	1.4802	0	34.9498	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	654.1	0	SC	0	1.4705	0	34.9497	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	655.1	0	SC	0	1.4522	0	34.9485	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	656.1	0	SC	0	1.4384	0	34.9485	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	657.0	0	SC	0	1.4305	0	34.9482	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	658.0	0	SC	0	1.4277	0	34.9486	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	659.0	0	SC	0	1.4246	0	34.9484	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	660.0	0	SC	0	1.4201	0	34.9478	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	661.0	0	SC	0	1.4077	0	34.9470	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	662.0	0	SC	0	1.4010	0	34.9477	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	663.0	0	SC	0	1.3979	0	34.9475	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	664.0	0	SC	0	1.3914	0	34.9468	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	664.9	0	SC	0	1.3852	0	34.9467	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	665.9	0	SC	0	1.3808	0	34.9468	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	666.9	0	SC	0	1.3793	0	34.9469	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	667.9	0	SC	0	1.3786	0	34.9471	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	668.9	0	SC	0	1.3656	0	34.9451	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	669.9	0	SC	0	1.3398	0	34.9440	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	670.9	0	SC	0	1.3256	0	34.9444	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	671.8	0	SC	0	1.3255	0	34.9447	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	672.8	0	SC	0	1.3215	0	34.9441	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	673.8	0	SC	0	1.3137	0	34.9441	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	674.8	0	SC	0	1.3125	0	34.9443	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	675.8	0	SC	0	1.3127	0	34.9442	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	676.8	0	SC	0	1.3092	0	34.9442	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	677.8	0	SC	0	1.3086	0	34.9443	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	678.7	0	SC	0	1.3076	0	34.9442	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	679.7	0	SC	0	1.3076	0	34.9444	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	680.7	0	SC	0	1.3084	0	34.9444	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	681.7	0	SC	0	1.3086	0	34.9444	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	682.7	0	SC	0	1.3060	0	34.9442	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	683.7	0	SC	0	1.3043	0	34.9444	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	684.7	0	SC	0	1.3043	0	34.9446	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	685.7	0	SC	0	1.3035	0	34.9442	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	686.6	0	SC	0	1.2971	0	34.9437	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	687.6	0	SC	0	1.2843	0	34.9429	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	688.6	0	SC	0	1.2708	0	34.9423	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	689.6	0	SC	0	1.2465	0	34.9411	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	690.6	0	SC	0	1.2269	0	34.9386	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	691.6	0	SC	0	1.2078	0	34.9391	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	692.6	0	SC	0	1.1914	0	34.9386	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	693.5	0	SC	0	1.1699	0	34.9362	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	694.5	0	SC	0	1.1392	0	34.9363	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	695.5	0	SC	0	1.1216	0	34.9359	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	696.5	0	SC	0	1.1088	0	34.9355	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	697.5	0	SC	0	1.0912	0	34.9348	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	698.5	0	SC	0	1.0803	0	34.9350	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	699.5	0	SC	0	1.0629	0	34.9337	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	700.4	0	SC	0	1.0490	0	34.9336	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	701.4	0	SC	0	1.0390	0	34.9334	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	702.4	0	SC	0	1.0340	0	34.9338	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	703.4	0	SC	0	1.0146	0	34.9312	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	704.4	0	SC	0	0.9938	0	34.9310	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	705.4	0	SC	0	0.9799	0	34.9313	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	706.4	0	SC	0	0.9752	0	34.9315	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	707.3	0	SC	0	0.9701	0	34.9314	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	708.3	0	SC	0	0.9642	0	34.9311	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	709.3	0	SC	0	0.9560	0	34.9303	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	710.3	0	SC	0	0.9438	0	34.9303	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	711.3	0	SC	0	0.9240	0	34.9282	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	712.3	0	SC	0	0.8897	0	34.9273	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	713.3	0	SC	0	0.8209	0	34.9273	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	714.3	0	SC	0	0.8015	0	34.9257	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	715.2	0	SC	0	0.7688	0	34.9253	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	716.2	0	SC	0	0.7589	0	34.9256	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	717.2	0	SC	0	0.7439	0	34.9259	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	718.2	0	SC	0	0.7304	0	34.9258	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	719.2	0	SC	0	0.7092	0	34.9258	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	720.2	0	SC	0	0.6948	0	34.9271	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	721.2	0	SC	0	0.6936	0	34.9270	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	722.1	0	SC	0	0.6900	0	34.9274	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	723.1	0	SC	0	0.6892	0	34.9274	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	724.1	0	SC	0	0.6853	0	34.9273	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	725.1	0	SC	0	0.6822	0	34.9276	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	726.1	0	SC	0	0.6800	0	34.9279	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	727.1	0	SC	0	0.6819	0	34.9287	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	728.1	0	SC	0	0.6838	0	34.9289	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	729.0	0	SC	0	0.6830	0	34.9289	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	730.0	0	SC	0	0.6791	0	34.9291	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	731.0	0	SC	0	0.6763	0	34.9291	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	732.0	0	SC	0	0.6742	0	34.9292	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	733.0	0	SC	0	0.6717	0	34.9292	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	734.0	0	SC	0	0.6675	0	34.9287	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	735.0	0	SC	0	0.6570	0	34.9283	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	735.9	0	SC	0	0.6478	0	34.9285	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	736.9	0	SC	0	0.6448	0	34.9287	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	737.9	0	SC	0	0.6426	0	34.9285	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	738.9	0	SC	0	0.6385	0	34.9281	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	739.9	0	SC	0	0.6357	0	34.9282	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	740.9	0	SC	0	0.6278	0	34.9271	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	741.9	0	SC	0	0.5999	0	34.9253	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	742.8	0	SC	0	0.5885	0	34.9267	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	743.8	0	SC	0	0.5866	0	34.9267	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	744.8	0	SC	0	0.5889	0	34.9269	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	745.8	0	SC	0	0.5876	0	34.9265	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	746.8	0	SC	0	0.5868	0	34.9271	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	747.8	0	SC	0	0.5896	0	34.9270	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	748.8	0	SC	0	0.5833	0	34.9260	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	749.8	0	SC	0	0.5775	0	34.9267	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	750.7	0	SC	0	0.5767	0	34.9264	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	751.7	0	SC	0	0.5685	0	34.9264	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	752.7	0	SC	0	0.5608	0	34.9261	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	753.7	0	SC	0	0.5463	0	34.9249	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	754.7	0	SC	0	0.5344	0	34.9250	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	755.7	0	SC	0	0.5165	0	34.9230	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	756.7	0	SC	0	0.4942	0	34.9220	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	757.6	0	SC	0	0.4637	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	758.6	0	SC	0	0.4502	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	759.6	0	SC	0	0.4272	0	34.9202	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	760.6	0	SC	0	0.4211	0	34.9208	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	761.6	0	SC	0	0.4228	0	34.9211	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	762.6	0	SC	0	0.4251	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	763.6	0	SC	0	0.4229	0	34.9209	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	764.5	0	SC	0	0.4209	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	765.5	0	SC	0	0.4174	0	34.9207	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	766.5	0	SC	0	0.4163	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	767.5	0	SC	0	0.4165	0	34.9211	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	768.5	0	SC	0	0.4152	0	34.9211	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	769.5	0	SC	0	0.4137	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	770.5	0	SC	0	0.4113	0	34.9212	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	771.4	0	SC	0	0.4101	0	34.9213	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	772.4	0	SC	0	0.4096	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	773.4	0	SC	0	0.4094	0	34.9211	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	774.4	0	SC	0	0.4084	0	34.9214	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	775.4	0	SC	0	0.4072	0	34.9211	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	776.4	0	SC	0	0.4056	0	34.9213	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	777.4	0	SC	0	0.4030	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	778.3	0	SC	0	0.4027	0	34.9213	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	779.3	0	SC	0	0.4014	0	34.9210	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	780.3	0	SC	0	0.3995	0	34.9211	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	781.3	0	SC	0	0.3953	0	34.9206	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	782.3	0	SC	0	0.3890	0	34.9201	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	783.3	0	SC	0	0.3720	0	34.9184	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	784.3	0	SC	0	0.3547	0	34.9192	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	785.2	0	SC	0	0.3505	0	34.9182	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	786.2	0	SC	0	0.3333	0	34.9174	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	787.2	0	SC	0	0.2820	0	34.9136	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	788.2	0	SC	0	0.2475	0	34.9097	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	789.2	0	SC	0	0.2199	0	34.9103	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	790.2	0	SC	0	0.2102	0	34.9097	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	791.2	0	SC	0	0.1919	0	34.9091	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	792.1	0	SC	0	0.1834	0	34.9100	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	793.1	0	SC	0	0.1642	0	34.9086	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	794.1	0	SC	0	0.1495	0	34.9087	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	795.1	0	SC	0	0.1389	0	34.9088	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	796.1	0	SC	0	0.1358	0	34.9092	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	797.1	0	SC	0	0.1023	0	34.9058	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	798.1	0	SC	0	0.0812	0	34.9073	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	799.0	0	SC	0	0.0772	0	34.9069	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	800.0	0	SC	0	0.0626	0	34.9057	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	801.0	0	SC	0	0.0460	0	34.9057	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	802.0	0	SC	0	0.0271	0	34.9050	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	803.0	0	SC	0	0.0133	0	34.9061	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	804.0	0	SC	0	0.0105	0	34.9059	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	805.0	0	SC	0	0.0070	0	34.9061	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	805.9	0	SC	0	0.0059	0	34.9064	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	806.9	0	SC	0	0.0044	0	34.9063	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	807.9	0	SC	0	0.0019	0	34.9063	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	808.9	0	SC	0	-0.0090	0	34.9058	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	809.9	0	SC	0	-0.0217	0	34.9072	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	810.9	0	SC	0	-0.0200	0	34.9069	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	811.9	0	SC	0	-0.0206	0	34.9070	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	812.8	0	SC	0	-0.0217	0	34.9070	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	813.8	0	SC	0	-0.0207	0	34.9072	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	814.8	0	SC	0	-0.0204	0	34.9076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	815.8	0	SC	0	-0.0208	0	34.9076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	816.8	0	SC	0	-0.0241	0	34.9076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	817.8	0	SC	0	-0.0268	0	34.9079	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	818.8	0	SC	0	-0.0276	0	34.9080	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	819.7	0	SC	0	-0.0286	0	34.9078	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	820.7	0	SC	0	-0.0289	0	34.9079	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	821.7	0	SC	0	-0.0280	0	34.9082	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	822.7	0	SC	0	-0.0302	0	34.9076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	823.7	0	SC	0	-0.0331	0	34.9074	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	824.7	0	SC	0	-0.0307	0	34.9076	0
@5343__2002847	001	C	05/19/2002	20:16	15.4950	74.7519	0	825.7	0	SC	0	-0.0275	0	34.9079	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	3.0	0	SC	0	5.6000	0	35.0658	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	4.0	0	SC	0	5.5996	0	35.0655	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	4.9	0	SC	0	5.5982	0	35.0655	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	5.9	0	SC	0	5.5973	0	35.0652	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	6.9	0	SC	0	5.5913	0	35.0659	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	7.9	0	SC	0	5.5855	0	35.0671	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	8.9	0	SC	0	5.5882	0	35.0669	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	9.9	0	SC	0	5.5874	0	35.0666	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	10.9	0	SC	0	5.5814	0	35.0661	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	11.9	0	SC	0	5.5665	0	35.0668	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	12.9	0	SC	0	5.5506	0	35.0675	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	13.9	0	SC	0	5.5473	0	35.0692	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	14.8	0	SC	0	5.5451	0	35.0691	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	15.8	0	SC	0	5.5492	0	35.0689	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	16.8	0	SC	0	5.5409	0	35.0685	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	17.8	0	SC	0	5.5350	0	35.0700	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	18.8	0	SC	0	5.5384	0	35.0702	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	19.8	0	SC	0	5.5472	0	35.0694	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	20.8	0	SC	0	5.5412	0	35.0695	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	21.8	0	SC	0	5.5231	0	35.0679	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	22.8	0	SC	0	5.5034	0	35.0728	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	23.8	0	SC	0	5.5124	0	35.0719	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	24.7	0	SC	0	5.5117	0	35.0712	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	25.7	0	SC	0	5.5042	0	35.0714	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	26.7	0	SC	0	5.4986	0	35.0721	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	27.7	0	SC	0	5.4998	0	35.0724	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	28.7	0	SC	0	5.5034	0	35.0718	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	29.7	0	SC	0	5.4942	0	35.0717	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	30.7	0	SC	0	5.4728	0	35.0709	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	31.7	0	SC	0	5.4396	0	35.0750	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	32.7	0	SC	0	5.4813	0	35.0767	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	33.6	0	SC	0	5.4798	0	35.0692	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	34.6	0	SC	0	5.4234	0	35.0707	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	35.6	0	SC	0	5.3688	0	35.0754	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	36.6	0	SC	0	5.3608	0	35.0764	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	37.6	0	SC	0	5.3024	0	35.0786	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	38.6	0	SC	0	5.2862	0	35.0806	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	39.6	0	SC	0	5.2866	0	35.0819	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	40.6	0	SC	0	5.2974	0	35.0800	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	41.6	0	SC	0	5.2750	0	35.0758	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	42.6	0	SC	0	5.1895	0	35.0800	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	43.5	0	SC	0	5.1462	0	35.0821	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	44.5	0	SC	0	5.1080	0	35.0834	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	45.5	0	SC	0	5.0622	0	35.0847	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	46.5	0	SC	0	4.9453	0	35.0894	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	47.5	0	SC	0	4.9380	0	35.0904	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	48.5	0	SC	0	4.9285	0	35.0892	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	49.5	0	SC	0	4.8911	0	35.0878	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	50.5	0	SC	0	4.8584	0	35.0920	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	51.5	0	SC	0	4.8199	0	35.0909	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	52.4	0	SC	0	4.7653	0	35.0969	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	53.4	0	SC	0	4.7531	0	35.0981	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	54.4	0	SC	0	4.7539	0	35.0983	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	55.4	0	SC	0	4.7507	0	35.0980	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	56.4	0	SC	0	4.7426	0	35.0983	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	57.4	0	SC	0	4.7401	0	35.0991	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	58.4	0	SC	0	4.7278	0	35.0971	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	59.4	0	SC	0	4.6808	0	35.0979	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	60.4	0	SC	0	4.6365	0	35.1002	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	61.3	0	SC	0	4.6312	0	35.1001	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	62.3	0	SC	0	4.6118	0	35.0986	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	63.3	0	SC	0	4.5878	0	35.0986	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	64.3	0	SC	0	4.5617	0	35.0980	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	65.3	0	SC	0	4.5403	0	35.0982	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	66.3	0	SC	0	4.5075	0	35.0979	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	67.3	0	SC	0	4.4876	0	35.0981	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	68.3	0	SC	0	4.4816	0	35.0987	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	69.3	0	SC	0	4.4793	0	35.0987	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	70.3	0	SC	0	4.4763	0	35.0985	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	71.2	0	SC	0	4.4604	0	35.0974	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	72.2	0	SC	0	4.4377	0	35.0967	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	73.2	0	SC	0	4.4190	0	35.0970	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	74.2	0	SC	0	4.4116	0	35.0969	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	75.2	0	SC	0	4.4033	0	35.0966	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	76.2	0	SC	0	4.3955	0	35.0966	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	77.2	0	SC	0	4.3869	0	35.0965	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	78.2	0	SC	0	4.3778	0	35.0965	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	79.2	0	SC	0	4.3735	0	35.0970	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	80.1	0	SC	0	4.3715	0	35.0971	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	81.1	0	SC	0	4.3704	0	35.0971	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	82.1	0	SC	0	4.3672	0	35.0970	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	83.1	0	SC	0	4.3626	0	35.0966	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	84.1	0	SC	0	4.3470	0	35.0957	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	85.1	0	SC	0	4.2978	0	35.0942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	86.1	0	SC	0	4.2840	0	35.0942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	87.1	0	SC	0	4.2766	0	35.0943	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	88.1	0	SC	0	4.2681	0	35.0943	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	89.0	0	SC	0	4.2609	0	35.0949	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	90.0	0	SC	0	4.2501	0	35.0948	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	91.0	0	SC	0	4.2367	0	35.0952	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	92.0	0	SC	0	4.2270	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	93.0	0	SC	0	4.2199	0	35.0945	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	94.0	0	SC	0	4.2078	0	35.0942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	95.0	0	SC	0	4.1980	0	35.0947	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	96.0	0	SC	0	4.1956	0	35.0952	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	97.0	0	SC	0	4.1943	0	35.0950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	98.0	0	SC	0	4.1922	0	35.0954	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	98.9	0	SC	0	4.1925	0	35.0953	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	99.9	0	SC	0	4.1912	0	35.0955	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	100.9	0	SC	0	4.1920	0	35.0958	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	101.9	0	SC	0	4.1932	0	35.0959	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	102.9	0	SC	0	4.1910	0	35.0955	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	103.9	0	SC	0	4.1665	0	35.0954	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	104.9	0	SC	0	4.1653	0	35.0950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	105.9	0	SC	0	4.1565	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	106.9	0	SC	0	4.1527	0	35.0952	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	107.8	0	SC	0	4.1499	0	35.0951	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	108.8	0	SC	0	4.1466	0	35.0950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	109.8	0	SC	0	4.1458	0	35.0951	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	110.8	0	SC	0	4.1438	0	35.0947	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	111.8	0	SC	0	4.1375	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	112.8	0	SC	0	4.1320	0	35.0948	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	113.8	0	SC	0	4.1284	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	114.8	0	SC	0	4.1249	0	35.0945	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	115.8	0	SC	0	4.1226	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	116.7	0	SC	0	4.1198	0	35.0947	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	117.7	0	SC	0	4.1174	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	118.7	0	SC	0	4.1163	0	35.0948	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	119.7	0	SC	0	4.1145	0	35.0945	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	120.7	0	SC	0	4.1121	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	121.7	0	SC	0	4.1101	0	35.0945	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	122.7	0	SC	0	4.1089	0	35.0944	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	123.7	0	SC	0	4.1074	0	35.0945	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	124.7	0	SC	0	4.1072	0	35.0944	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	125.6	0	SC	0	4.1069	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	126.6	0	SC	0	4.1070	0	35.0943	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	127.6	0	SC	0	4.0854	0	35.0929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	128.6	0	SC	0	4.0792	0	35.0932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	129.6	0	SC	0	4.0789	0	35.0933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	130.6	0	SC	0	4.0769	0	35.0930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	131.6	0	SC	0	4.0705	0	35.0911	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	132.6	0	SC	0	4.0488	0	35.0904	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	133.6	0	SC	0	4.0387	0	35.0905	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	134.5	0	SC	0	4.0367	0	35.0909	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	135.5	0	SC	0	4.0364	0	35.0909	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	136.5	0	SC	0	4.0357	0	35.0906	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	137.5	0	SC	0	4.0275	0	35.0903	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	138.5	0	SC	0	4.0254	0	35.0908	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	139.5	0	SC	0	4.0243	0	35.0906	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	140.5	0	SC	0	4.0157	0	35.0900	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	141.5	0	SC	0	4.0112	0	35.0906	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	142.5	0	SC	0	4.0028	0	35.0890	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	143.4	0	SC	0	3.9782	0	35.0886	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	144.4	0	SC	0	3.9665	0	35.0891	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	145.4	0	SC	0	3.9617	0	35.0892	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	146.4	0	SC	0	3.9563	0	35.0893	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	147.4	0	SC	0	3.9506	0	35.0893	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	148.4	0	SC	0	3.9425	0	35.0900	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	149.4	0	SC	0	3.9362	0	35.0910	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	150.4	0	SC	0	3.9353	0	35.0911	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	151.4	0	SC	0	3.9330	0	35.0921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	152.3	0	SC	0	3.9264	0	35.0940	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	153.3	0	SC	0	3.9210	0	35.0952	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	154.3	0	SC	0	3.9208	0	35.0952	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	155.3	0	SC	0	3.9205	0	35.0953	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	156.3	0	SC	0	3.9172	0	35.0954	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	157.3	0	SC	0	3.9152	0	35.0958	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	158.3	0	SC	0	3.9140	0	35.0961	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	159.3	0	SC	0	3.9141	0	35.0962	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	160.3	0	SC	0	3.9133	0	35.0964	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	161.2	0	SC	0	3.9119	0	35.0966	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	162.2	0	SC	0	3.9103	0	35.0968	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	163.2	0	SC	0	3.9069	0	35.0970	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	164.2	0	SC	0	3.9052	0	35.0975	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	165.2	0	SC	0	3.9038	0	35.0975	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	166.2	0	SC	0	3.9033	0	35.0976	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	167.2	0	SC	0	3.9024	0	35.0976	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	168.2	0	SC	0	3.8999	0	35.0975	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	169.2	0	SC	0	3.8973	0	35.0977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	170.1	0	SC	0	3.8967	0	35.0978	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	171.1	0	SC	0	3.8964	0	35.0977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	172.1	0	SC	0	3.8959	0	35.0977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	173.1	0	SC	0	3.8951	0	35.0978	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	174.1	0	SC	0	3.8950	0	35.0979	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	175.1	0	SC	0	3.8949	0	35.0976	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	176.1	0	SC	0	3.8943	0	35.0977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	177.1	0	SC	0	3.8938	0	35.0978	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	178.1	0	SC	0	3.8929	0	35.0976	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	179.0	0	SC	0	3.8915	0	35.0975	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	180.0	0	SC	0	3.8880	0	35.0975	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	181.0	0	SC	0	3.8890	0	35.0977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	182.0	0	SC	0	3.8885	0	35.0975	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	183.0	0	SC	0	3.8884	0	35.0973	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	184.0	0	SC	0	3.8837	0	35.0968	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	185.0	0	SC	0	3.8799	0	35.0970	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	186.0	0	SC	0	3.8712	0	35.0961	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	187.0	0	SC	0	3.8593	0	35.0952	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	187.9	0	SC	0	3.8521	0	35.0948	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	188.9	0	SC	0	3.8487	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	189.9	0	SC	0	3.8449	0	35.0946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	190.9	0	SC	0	3.8419	0	35.0940	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	191.9	0	SC	0	3.8329	0	35.0930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	192.9	0	SC	0	3.8145	0	35.0921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	193.9	0	SC	0	3.8134	0	35.0922	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	194.9	0	SC	0	3.8128	0	35.0919	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	195.9	0	SC	0	3.8093	0	35.0915	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	196.8	0	SC	0	3.8046	0	35.0909	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	197.8	0	SC	0	3.8011	0	35.0909	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	198.8	0	SC	0	3.7904	0	35.0900	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	199.8	0	SC	0	3.7812	0	35.0907	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	200.8	0	SC	0	3.7810	0	35.0908	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	201.8	0	SC	0	3.7806	0	35.0913	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	202.8	0	SC	0	3.7779	0	35.0918	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	203.8	0	SC	0	3.7760	0	35.0921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	204.8	0	SC	0	3.7740	0	35.0923	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	205.7	0	SC	0	3.7721	0	35.0925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	206.7	0	SC	0	3.7702	0	35.0927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	207.7	0	SC	0	3.7706	0	35.0929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	208.7	0	SC	0	3.7704	0	35.0927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	209.7	0	SC	0	3.7703	0	35.0929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	210.7	0	SC	0	3.7704	0	35.0930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	211.7	0	SC	0	3.7669	0	35.0929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	212.7	0	SC	0	3.7653	0	35.0929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	213.7	0	SC	0	3.7654	0	35.0929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	214.6	0	SC	0	3.7625	0	35.0926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	215.6	0	SC	0	3.7607	0	35.0929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	216.6	0	SC	0	3.7593	0	35.0929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	217.6	0	SC	0	3.7581	0	35.0930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	218.6	0	SC	0	3.7573	0	35.0926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	219.6	0	SC	0	3.7536	0	35.0926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	220.6	0	SC	0	3.7522	0	35.0926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	221.6	0	SC	0	3.7483	0	35.0925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	222.5	0	SC	0	3.7468	0	35.0923	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	223.5	0	SC	0	3.7451	0	35.0921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	224.5	0	SC	0	3.7403	0	35.0913	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	225.5	0	SC	0	3.7344	0	35.0911	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	226.5	0	SC	0	3.7292	0	35.0905	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	227.5	0	SC	0	3.7162	0	35.0882	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	228.5	0	SC	0	3.6929	0	35.0855	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	229.5	0	SC	0	3.6792	0	35.0847	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	230.5	0	SC	0	3.6683	0	35.0837	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	231.4	0	SC	0	3.6534	0	35.0823	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	232.4	0	SC	0	3.6458	0	35.0802	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	233.4	0	SC	0	3.6200	0	35.0771	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	234.4	0	SC	0	3.5971	0	35.0755	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	235.4	0	SC	0	3.5884	0	35.0744	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	236.4	0	SC	0	3.5788	0	35.0740	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	237.4	0	SC	0	3.5713	0	35.0737	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	238.4	0	SC	0	3.5690	0	35.0738	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	239.4	0	SC	0	3.5698	0	35.0740	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	240.3	0	SC	0	3.5701	0	35.0744	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	241.3	0	SC	0	3.5705	0	35.0745	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	242.3	0	SC	0	3.5753	0	35.0755	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	243.3	0	SC	0	3.5770	0	35.0759	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	244.3	0	SC	0	3.5763	0	35.0761	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	245.3	0	SC	0	3.5775	0	35.0767	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	246.3	0	SC	0	3.5786	0	35.0769	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	247.3	0	SC	0	3.5790	0	35.0769	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	248.3	0	SC	0	3.5759	0	35.0765	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	249.2	0	SC	0	3.5719	0	35.0761	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	250.2	0	SC	0	3.5623	0	35.0753	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	251.2	0	SC	0	3.5591	0	35.0755	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	252.2	0	SC	0	3.5607	0	35.0761	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	253.2	0	SC	0	3.5644	0	35.0770	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	254.2	0	SC	0	3.5867	0	35.0831	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	255.2	0	SC	0	3.6137	0	35.0838	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	256.2	0	SC	0	3.6113	0	35.0817	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	257.1	0	SC	0	3.5951	0	35.0810	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	258.1	0	SC	0	3.5924	0	35.0807	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	259.1	0	SC	0	3.5907	0	35.0808	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	260.1	0	SC	0	3.5893	0	35.0809	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	261.1	0	SC	0	3.5843	0	35.0792	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	262.1	0	SC	0	3.5701	0	35.0787	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	263.1	0	SC	0	3.5598	0	35.0779	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	264.1	0	SC	0	3.5547	0	35.0779	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	265.1	0	SC	0	3.5514	0	35.0771	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	266.0	0	SC	0	3.5444	0	35.0766	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	267.0	0	SC	0	3.5440	0	35.0772	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	268.0	0	SC	0	3.5430	0	35.0770	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	269.0	0	SC	0	3.5245	0	35.0739	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	270.0	0	SC	0	3.5116	0	35.0743	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	271.0	0	SC	0	3.5094	0	35.0745	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	272.0	0	SC	0	3.5103	0	35.0748	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	273.0	0	SC	0	3.5118	0	35.0755	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	273.9	0	SC	0	3.5117	0	35.0752	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	274.9	0	SC	0	3.5064	0	35.0750	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	275.9	0	SC	0	3.5031	0	35.0742	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	276.9	0	SC	0	3.4946	0	35.0739	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	277.9	0	SC	0	3.4911	0	35.0746	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	278.9	0	SC	0	3.4785	0	35.0719	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	279.9	0	SC	0	3.4395	0	35.0687	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	280.9	0	SC	0	3.4407	0	35.0696	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	281.9	0	SC	0	3.4287	0	35.0675	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	282.8	0	SC	0	3.4200	0	35.0663	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	283.8	0	SC	0	3.4029	0	35.0644	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	284.8	0	SC	0	3.3935	0	35.0647	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	285.8	0	SC	0	3.3895	0	35.0646	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	286.8	0	SC	0	3.3796	0	35.0640	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	287.8	0	SC	0	3.3772	0	35.0639	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	288.8	0	SC	0	3.3757	0	35.0640	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	289.8	0	SC	0	3.3735	0	35.0637	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	290.7	0	SC	0	3.3681	0	35.0630	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	291.7	0	SC	0	3.3647	0	35.0634	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	292.7	0	SC	0	3.3623	0	35.0632	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	293.7	0	SC	0	3.3590	0	35.0629	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	294.7	0	SC	0	3.3488	0	35.0626	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	295.7	0	SC	0	3.3469	0	35.0627	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	296.7	0	SC	0	3.3475	0	35.0630	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	297.7	0	SC	0	3.3474	0	35.0625	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	298.7	0	SC	0	3.3430	0	35.0623	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	299.6	0	SC	0	3.3388	0	35.0624	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	300.6	0	SC	0	3.3336	0	35.0620	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	301.6	0	SC	0	3.3026	0	35.0599	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	302.6	0	SC	0	3.2774	0	35.0601	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	303.6	0	SC	0	3.2741	0	35.0592	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	304.6	0	SC	0	3.2648	0	35.0579	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	305.6	0	SC	0	3.2470	0	35.0558	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	306.6	0	SC	0	3.2290	0	35.0564	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	307.5	0	SC	0	3.2243	0	35.0564	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	308.5	0	SC	0	3.2221	0	35.0563	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	309.5	0	SC	0	3.2122	0	35.0553	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	310.5	0	SC	0	3.2009	0	35.0549	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	311.5	0	SC	0	3.1983	0	35.0554	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	312.5	0	SC	0	3.1957	0	35.0552	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	313.5	0	SC	0	3.1910	0	35.0552	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	314.5	0	SC	0	3.1809	0	35.0535	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	315.5	0	SC	0	3.1652	0	35.0540	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	316.4	0	SC	0	3.1599	0	35.0546	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	317.4	0	SC	0	3.1583	0	35.0548	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	318.4	0	SC	0	3.1581	0	35.0548	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	319.4	0	SC	0	3.1583	0	35.0554	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	320.4	0	SC	0	3.1576	0	35.0554	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	321.4	0	SC	0	3.1560	0	35.0553	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	322.4	0	SC	0	3.1467	0	35.0536	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	323.4	0	SC	0	3.1370	0	35.0536	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	324.3	0	SC	0	3.1310	0	35.0535	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	325.3	0	SC	0	3.1269	0	35.0535	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	326.3	0	SC	0	3.1171	0	35.0520	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	327.3	0	SC	0	3.0965	0	35.0506	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	328.3	0	SC	0	3.0757	0	35.0505	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	329.3	0	SC	0	3.0718	0	35.0493	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	330.3	0	SC	0	3.0560	0	35.0479	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	331.3	0	SC	0	3.0468	0	35.0472	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	332.3	0	SC	0	3.0339	0	35.0464	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	333.2	0	SC	0	3.0267	0	35.0468	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	334.2	0	SC	0	3.0183	0	35.0455	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	335.2	0	SC	0	2.9958	0	35.0451	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	336.2	0	SC	0	2.9947	0	35.0452	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	337.2	0	SC	0	2.9927	0	35.0446	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	338.2	0	SC	0	2.9897	0	35.0449	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	339.2	0	SC	0	2.9891	0	35.0451	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	340.2	0	SC	0	2.9885	0	35.0450	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	341.1	0	SC	0	2.9858	0	35.0446	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	342.1	0	SC	0	2.9846	0	35.0451	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	343.1	0	SC	0	2.9789	0	35.0435	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	344.1	0	SC	0	2.9676	0	35.0428	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	345.1	0	SC	0	2.9545	0	35.0414	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	346.1	0	SC	0	2.9415	0	35.0387	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	347.1	0	SC	0	2.9144	0	35.0362	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	348.1	0	SC	0	2.8877	0	35.0343	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	349.0	0	SC	0	2.8626	0	35.0325	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	350.0	0	SC	0	2.8351	0	35.0321	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	351.0	0	SC	0	2.8006	0	35.0303	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	352.0	0	SC	0	2.7686	0	35.0309	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	353.0	0	SC	0	2.7572	0	35.0311	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	354.0	0	SC	0	2.7560	0	35.0331	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	355.0	0	SC	0	2.7629	0	35.0363	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	356.0	0	SC	0	2.7520	0	35.0351	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	357.0	0	SC	0	2.7560	0	35.0385	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	357.9	0	SC	0	2.7668	0	35.0424	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	358.9	0	SC	0	2.7772	0	35.0427	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	359.9	0	SC	0	2.7865	0	35.0465	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	360.9	0	SC	0	2.8120	0	35.0501	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	361.9	0	SC	0	2.8185	0	35.0503	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	362.9	0	SC	0	2.8207	0	35.0507	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	363.9	0	SC	0	2.8221	0	35.0507	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	364.9	0	SC	0	2.8224	0	35.0510	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	365.8	0	SC	0	2.8227	0	35.0515	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	366.8	0	SC	0	2.8165	0	35.0505	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	367.8	0	SC	0	2.8066	0	35.0503	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	368.8	0	SC	0	2.8018	0	35.0503	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	369.8	0	SC	0	2.7998	0	35.0503	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	370.8	0	SC	0	2.7981	0	35.0501	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	371.8	0	SC	0	2.7955	0	35.0498	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	372.8	0	SC	0	2.7936	0	35.0499	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	373.7	0	SC	0	2.7890	0	35.0482	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	374.7	0	SC	0	2.7751	0	35.0487	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	375.7	0	SC	0	2.7699	0	35.0498	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	376.7	0	SC	0	2.7630	0	35.0492	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	377.7	0	SC	0	2.7531	0	35.0494	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	378.7	0	SC	0	2.7393	0	35.0479	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	379.7	0	SC	0	2.7181	0	35.0470	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	380.7	0	SC	0	2.7113	0	35.0469	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	381.6	0	SC	0	2.7066	0	35.0463	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	382.6	0	SC	0	2.6984	0	35.0449	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	383.6	0	SC	0	2.6825	0	35.0433	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	384.6	0	SC	0	2.6674	0	35.0430	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	385.6	0	SC	0	2.6571	0	35.0426	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	386.6	0	SC	0	2.6440	0	35.0420	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	387.6	0	SC	0	2.6381	0	35.0422	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	388.6	0	SC	0	2.6349	0	35.0417	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	389.5	0	SC	0	2.6309	0	35.0411	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	390.5	0	SC	0	2.6247	0	35.0415	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	391.5	0	SC	0	2.6231	0	35.0413	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	392.5	0	SC	0	2.6220	0	35.0416	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	393.5	0	SC	0	2.6201	0	35.0411	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	394.5	0	SC	0	2.6110	0	35.0402	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	395.5	0	SC	0	2.5847	0	35.0386	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	396.5	0	SC	0	2.5741	0	35.0388	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	397.5	0	SC	0	2.5685	0	35.0383	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	398.4	0	SC	0	2.5616	0	35.0377	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	399.4	0	SC	0	2.5563	0	35.0382	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	400.4	0	SC	0	2.5550	0	35.0384	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	401.4	0	SC	0	2.5550	0	35.0387	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	402.4	0	SC	0	2.5546	0	35.0386	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	403.4	0	SC	0	2.5520	0	35.0382	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	404.4	0	SC	0	2.5481	0	35.0382	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	405.4	0	SC	0	2.5419	0	35.0380	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	406.3	0	SC	0	2.5379	0	35.0380	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	407.3	0	SC	0	2.5361	0	35.0384	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	408.3	0	SC	0	2.5344	0	35.0379	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	409.3	0	SC	0	2.5281	0	35.0379	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	410.3	0	SC	0	2.5245	0	35.0381	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	411.3	0	SC	0	2.5210	0	35.0375	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	412.3	0	SC	0	2.5157	0	35.0373	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	413.3	0	SC	0	2.5115	0	35.0372	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	414.2	0	SC	0	2.5077	0	35.0370	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	415.2	0	SC	0	2.5031	0	35.0369	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	416.2	0	SC	0	2.4991	0	35.0368	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	417.2	0	SC	0	2.4923	0	35.0363	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	418.2	0	SC	0	2.4849	0	35.0351	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	419.2	0	SC	0	2.4730	0	35.0342	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	420.2	0	SC	0	2.4700	0	35.0351	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	421.2	0	SC	0	2.4685	0	35.0339	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	422.1	0	SC	0	2.4587	0	35.0327	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	423.1	0	SC	0	2.4498	0	35.0326	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	424.1	0	SC	0	2.4438	0	35.0321	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	425.1	0	SC	0	2.4357	0	35.0314	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	426.1	0	SC	0	2.4200	0	35.0304	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	427.1	0	SC	0	2.4121	0	35.0307	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	428.1	0	SC	0	2.4114	0	35.0314	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	429.1	0	SC	0	2.4133	0	35.0311	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	430.0	0	SC	0	2.4045	0	35.0288	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	431.0	0	SC	0	2.3888	0	35.0281	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	432.0	0	SC	0	2.3787	0	35.0282	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	433.0	0	SC	0	2.3730	0	35.0274	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	434.0	0	SC	0	2.3653	0	35.0271	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	435.0	0	SC	0	2.3598	0	35.0267	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	436.0	0	SC	0	2.3520	0	35.0256	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	437.0	0	SC	0	2.3411	0	35.0252	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	437.9	0	SC	0	2.3366	0	35.0251	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	438.9	0	SC	0	2.3306	0	35.0244	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	439.9	0	SC	0	2.3252	0	35.0239	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	440.9	0	SC	0	2.3182	0	35.0232	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	441.9	0	SC	0	2.3165	0	35.0249	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	442.9	0	SC	0	2.3253	0	35.0261	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	443.9	0	SC	0	2.3331	0	35.0258	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	444.9	0	SC	0	2.3319	0	35.0256	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	445.8	0	SC	0	2.3270	0	35.0241	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	446.8	0	SC	0	2.3172	0	35.0229	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	447.8	0	SC	0	2.2860	0	35.0161	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	448.8	0	SC	0	2.2495	0	35.0145	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	449.8	0	SC	0	2.2168	0	35.0113	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	450.8	0	SC	0	2.1827	0	35.0082	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	451.8	0	SC	0	2.1550	0	35.0084	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	452.8	0	SC	0	2.1428	0	35.0085	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	453.7	0	SC	0	2.1333	0	35.0080	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	454.7	0	SC	0	2.1286	0	35.0084	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	455.7	0	SC	0	2.1263	0	35.0081	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	456.7	0	SC	0	2.1237	0	35.0076	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	457.7	0	SC	0	2.1160	0	35.0072	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	458.7	0	SC	0	2.1115	0	35.0074	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	459.7	0	SC	0	2.1093	0	35.0080	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	460.7	0	SC	0	2.1114	0	35.0083	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	461.6	0	SC	0	2.1102	0	35.0079	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	462.6	0	SC	0	2.1054	0	35.0076	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	463.6	0	SC	0	2.1011	0	35.0077	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	464.6	0	SC	0	2.0966	0	35.0078	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	465.6	0	SC	0	2.0950	0	35.0087	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	466.6	0	SC	0	2.0966	0	35.0098	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	467.6	0	SC	0	2.0977	0	35.0102	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	468.6	0	SC	0	2.1018	0	35.0123	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	469.5	0	SC	0	2.1103	0	35.0130	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	470.5	0	SC	0	2.1115	0	35.0133	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	471.5	0	SC	0	2.1063	0	35.0136	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	472.5	0	SC	0	2.0947	0	35.0119	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	473.5	0	SC	0	2.0727	0	35.0099	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	474.5	0	SC	0	2.0603	0	35.0108	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	475.5	0	SC	0	2.0587	0	35.0109	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	476.5	0	SC	0	2.0534	0	35.0098	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	477.4	0	SC	0	2.0445	0	35.0089	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	478.4	0	SC	0	2.0330	0	35.0081	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	479.4	0	SC	0	2.0171	0	35.0060	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	480.4	0	SC	0	1.9963	0	35.0048	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	481.4	0	SC	0	1.9716	0	35.0017	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	482.4	0	SC	0	1.9420	0	34.9978	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	483.4	0	SC	0	1.9207	0	34.9986	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	484.4	0	SC	0	1.9209	0	35.0004	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	485.3	0	SC	0	1.9146	0	34.9993	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	486.3	0	SC	0	1.9057	0	34.9982	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	487.3	0	SC	0	1.8936	0	34.9988	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	488.3	0	SC	0	1.8898	0	34.9997	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	489.3	0	SC	0	1.8860	0	34.9994	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	490.3	0	SC	0	1.8777	0	34.9987	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	491.3	0	SC	0	1.8617	0	34.9968	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	492.3	0	SC	0	1.8424	0	34.9953	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	493.2	0	SC	0	1.8284	0	34.9944	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	494.2	0	SC	0	1.8128	0	34.9927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	495.2	0	SC	0	1.8000	0	34.9922	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	496.2	0	SC	0	1.7836	0	34.9905	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	497.2	0	SC	0	1.7652	0	34.9880	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	498.2	0	SC	0	1.7256	0	34.9829	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	499.2	0	SC	0	1.6612	0	34.9811	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	500.1	0	SC	0	1.6489	0	34.9806	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	501.1	0	SC	0	1.6343	0	34.9777	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	502.1	0	SC	0	1.6122	0	34.9754	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	503.1	0	SC	0	1.5872	0	34.9727	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	504.1	0	SC	0	1.5674	0	34.9734	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	505.1	0	SC	0	1.5594	0	34.9738	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	506.1	0	SC	0	1.5554	0	34.9737	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	507.1	0	SC	0	1.5524	0	34.9745	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	508.0	0	SC	0	1.5498	0	34.9748	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	509.0	0	SC	0	1.5485	0	34.9750	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	510.0	0	SC	0	1.5441	0	34.9742	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	511.0	0	SC	0	1.5378	0	34.9746	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	512.0	0	SC	0	1.5292	0	34.9734	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	513.0	0	SC	0	1.5133	0	34.9722	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	514.0	0	SC	0	1.4996	0	34.9713	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	515.0	0	SC	0	1.4829	0	34.9685	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	515.9	0	SC	0	1.4573	0	34.9642	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	516.9	0	SC	0	1.4227	0	34.9613	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	517.9	0	SC	0	1.3823	0	34.9535	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	518.9	0	SC	0	1.3284	0	34.9509	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	519.9	0	SC	0	1.2957	0	34.9511	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	520.9	0	SC	0	1.2672	0	34.9496	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	521.9	0	SC	0	1.2479	0	34.9498	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	522.9	0	SC	0	1.2353	0	34.9476	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	523.8	0	SC	0	1.2202	0	34.9463	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	524.8	0	SC	0	1.1948	0	34.9431	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	525.8	0	SC	0	1.1664	0	34.9418	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	526.8	0	SC	0	1.1442	0	34.9418	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	527.8	0	SC	0	1.1309	0	34.9413	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	528.8	0	SC	0	1.1174	0	34.9405	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	529.8	0	SC	0	1.1036	0	34.9393	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	530.8	0	SC	0	1.0929	0	34.9395	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	531.7	0	SC	0	1.0822	0	34.9385	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	532.7	0	SC	0	1.0708	0	34.9383	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	533.7	0	SC	0	1.0659	0	34.9386	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	534.7	0	SC	0	1.0570	0	34.9374	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	535.7	0	SC	0	1.0486	0	34.9375	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	536.7	0	SC	0	1.0384	0	34.9361	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	537.7	0	SC	0	1.0236	0	34.9350	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	538.6	0	SC	0	1.0094	0	34.9350	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	539.6	0	SC	0	1.0004	0	34.9347	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	540.6	0	SC	0	0.9898	0	34.9348	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	541.6	0	SC	0	0.9845	0	34.9349	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	542.6	0	SC	0	0.9824	0	34.9348	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	543.6	0	SC	0	0.9773	0	34.9344	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	544.6	0	SC	0	0.9679	0	34.9335	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	545.6	0	SC	0	0.9506	0	34.9317	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	546.5	0	SC	0	0.9377	0	34.9322	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	547.5	0	SC	0	0.9331	0	34.9319	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	548.5	0	SC	0	0.9293	0	34.9321	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	549.5	0	SC	0	0.9290	0	34.9324	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	550.5	0	SC	0	0.9291	0	34.9328	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	551.5	0	SC	0	0.9306	0	34.9329	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	552.5	0	SC	0	0.9312	0	34.9331	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	553.5	0	SC	0	0.9260	0	34.9322	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	554.4	0	SC	0	0.9140	0	34.9309	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	555.4	0	SC	0	0.8949	0	34.9283	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	556.4	0	SC	0	0.8591	0	34.9250	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	557.4	0	SC	0	0.8355	0	34.9254	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	558.4	0	SC	0	0.8208	0	34.9250	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	559.4	0	SC	0	0.8001	0	34.9217	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	560.4	0	SC	0	0.7719	0	34.9204	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	561.3	0	SC	0	0.7328	0	34.9200	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	562.3	0	SC	0	0.7266	0	34.9203	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	563.3	0	SC	0	0.7102	0	34.9171	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	564.3	0	SC	0	0.6881	0	34.9159	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	565.3	0	SC	0	0.6714	0	34.9157	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	566.3	0	SC	0	0.6508	0	34.9132	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	567.3	0	SC	0	0.6210	0	34.9121	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	568.3	0	SC	0	0.5855	0	34.9087	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	569.2	0	SC	0	0.5509	0	34.9084	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	570.2	0	SC	0	0.5216	0	34.9066	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	571.2	0	SC	0	0.4887	0	34.9051	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	572.2	0	SC	0	0.4643	0	34.9063	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	573.2	0	SC	0	0.4531	0	34.9061	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	574.2	0	SC	0	0.4425	0	34.9060	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	575.2	0	SC	0	0.4309	0	34.9065	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	576.2	0	SC	0	0.4261	0	34.9084	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	577.1	0	SC	0	0.4256	0	34.9090	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	578.1	0	SC	0	0.4234	0	34.9088	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	579.1	0	SC	0	0.4151	0	34.9085	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	580.1	0	SC	0	0.4068	0	34.9086	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	581.1	0	SC	0	0.3946	0	34.9075	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	582.1	0	SC	0	0.3738	0	34.9058	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	583.1	0	SC	0	0.3488	0	34.9045	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	584.0	0	SC	0	0.3293	0	34.9053	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	585.0	0	SC	0	0.3036	0	34.9033	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	586.0	0	SC	0	0.2601	0	34.9017	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	587.0	0	SC	0	0.2392	0	34.9023	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	588.0	0	SC	0	0.2168	0	34.9008	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	589.0	0	SC	0	0.2030	0	34.9013	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	590.0	0	SC	0	0.1954	0	34.9018	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	591.0	0	SC	0	0.1925	0	34.9020	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	591.9	0	SC	0	0.1903	0	34.9021	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	592.9	0	SC	0	0.1883	0	34.9024	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	593.9	0	SC	0	0.1867	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	594.9	0	SC	0	0.1844	0	34.9028	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	595.9	0	SC	0	0.1812	0	34.9025	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	596.9	0	SC	0	0.1779	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	597.9	0	SC	0	0.1727	0	34.9025	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	598.8	0	SC	0	0.1633	0	34.9009	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	599.8	0	SC	0	0.1466	0	34.9010	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	600.8	0	SC	0	0.1390	0	34.9014	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	601.8	0	SC	0	0.1344	0	34.9014	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	602.8	0	SC	0	0.1303	0	34.9012	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	603.8	0	SC	0	0.1264	0	34.9014	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	604.8	0	SC	0	0.1161	0	34.9008	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	605.8	0	SC	0	0.1057	0	34.9011	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	606.7	0	SC	0	0.1042	0	34.9011	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	607.7	0	SC	0	0.0997	0	34.9010	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	608.7	0	SC	0	0.0983	0	34.9014	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	609.7	0	SC	0	0.0962	0	34.9013	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	610.7	0	SC	0	0.0943	0	34.9012	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	611.7	0	SC	0	0.0896	0	34.9009	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	612.7	0	SC	0	0.0847	0	34.9006	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	613.7	0	SC	0	0.0802	0	34.9011	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	614.6	0	SC	0	0.0732	0	34.8998	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	615.6	0	SC	0	0.0503	0	34.8989	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	616.6	0	SC	0	0.0346	0	34.8978	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	617.6	0	SC	0	0.0197	0	34.8974	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	618.6	0	SC	0	0.0029	0	34.8968	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	619.6	0	SC	0	-0.0062	0	34.8971	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	620.6	0	SC	0	-0.0127	0	34.8969	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	621.5	0	SC	0	-0.0169	0	34.8971	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	622.5	0	SC	0	-0.0227	0	34.8968	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	623.5	0	SC	0	-0.0255	0	34.8972	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	624.5	0	SC	0	-0.0275	0	34.8975	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	625.5	0	SC	0	-0.0296	0	34.8971	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	626.5	0	SC	0	-0.0304	0	34.8974	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	627.5	0	SC	0	-0.0308	0	34.8976	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	628.5	0	SC	0	-0.0311	0	34.8976	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	629.4	0	SC	0	-0.0307	0	34.8979	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	630.4	0	SC	0	-0.0315	0	34.8977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	631.4	0	SC	0	-0.0313	0	34.8978	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	632.4	0	SC	0	-0.0311	0	34.8977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	633.4	0	SC	0	-0.0295	0	34.8981	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	634.4	0	SC	0	-0.0278	0	34.8982	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	635.4	0	SC	0	-0.0275	0	34.8982	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	636.3	0	SC	0	-0.0271	0	34.8981	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	637.3	0	SC	0	-0.0269	0	34.8984	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	638.3	0	SC	0	-0.0264	0	34.8979	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	639.3	0	SC	0	-0.0305	0	34.8977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	640.3	0	SC	0	-0.0319	0	34.8982	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	641.3	0	SC	0	-0.0319	0	34.8981	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	642.3	0	SC	0	-0.0312	0	34.8983	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	643.2	0	SC	0	-0.0305	0	34.8981	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	644.2	0	SC	0	-0.0326	0	34.8975	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	645.2	0	SC	0	-0.0476	0	34.8945	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	646.2	0	SC	0	-0.0809	0	34.8923	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	647.2	0	SC	0	-0.1016	0	34.8942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	648.2	0	SC	0	-0.1078	0	34.8946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	649.2	0	SC	0	-0.1124	0	34.8943	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	650.2	0	SC	0	-0.1177	0	34.8940	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	651.1	0	SC	0	-0.1284	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	652.1	0	SC	0	-0.1396	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	653.1	0	SC	0	-0.1440	0	34.8938	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	654.1	0	SC	0	-0.1474	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	655.1	0	SC	0	-0.1566	0	34.8928	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	656.1	0	SC	0	-0.1619	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	657.1	0	SC	0	-0.1633	0	34.8937	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	658.0	0	SC	0	-0.1655	0	34.8935	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	659.0	0	SC	0	-0.1689	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	660.0	0	SC	0	-0.1764	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	661.0	0	SC	0	-0.1817	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	662.0	0	SC	0	-0.1853	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	663.0	0	SC	0	-0.1895	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	664.0	0	SC	0	-0.1959	0	34.8925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	665.0	0	SC	0	-0.2058	0	34.8920	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	665.9	0	SC	0	-0.2167	0	34.8920	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	666.9	0	SC	0	-0.2253	0	34.8925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	667.9	0	SC	0	-0.2282	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	668.9	0	SC	0	-0.2282	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	669.9	0	SC	0	-0.2293	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	670.9	0	SC	0	-0.2297	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	671.9	0	SC	0	-0.2298	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	672.8	0	SC	0	-0.2316	0	34.8921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	673.8	0	SC	0	-0.2501	0	34.8899	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	674.8	0	SC	0	-0.2660	0	34.8914	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	675.8	0	SC	0	-0.2774	0	34.8919	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	676.8	0	SC	0	-0.2813	0	34.8926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	677.8	0	SC	0	-0.2833	0	34.8923	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	678.8	0	SC	0	-0.2844	0	34.8924	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	679.7	0	SC	0	-0.2854	0	34.8926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	680.7	0	SC	0	-0.2856	0	34.8926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	681.7	0	SC	0	-0.2858	0	34.8925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	682.7	0	SC	0	-0.2889	0	34.8921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	683.7	0	SC	0	-0.2945	0	34.8924	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	684.7	0	SC	0	-0.2983	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	685.7	0	SC	0	-0.3022	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	686.7	0	SC	0	-0.3015	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	687.6	0	SC	0	-0.3019	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	688.6	0	SC	0	-0.3036	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	689.6	0	SC	0	-0.3035	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	690.6	0	SC	0	-0.3032	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	691.6	0	SC	0	-0.3032	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	692.6	0	SC	0	-0.3031	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	693.6	0	SC	0	-0.3035	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	694.5	0	SC	0	-0.3035	0	34.8935	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	695.5	0	SC	0	-0.3051	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	696.5	0	SC	0	-0.3151	0	34.8925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	697.5	0	SC	0	-0.3227	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	698.5	0	SC	0	-0.3271	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	699.5	0	SC	0	-0.3331	0	34.8928	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	700.5	0	SC	0	-0.3447	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	701.4	0	SC	0	-0.3477	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	702.4	0	SC	0	-0.3550	0	34.8925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	703.4	0	SC	0	-0.3599	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	704.4	0	SC	0	-0.3630	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	705.4	0	SC	0	-0.3657	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	706.4	0	SC	0	-0.3670	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	707.4	0	SC	0	-0.3662	0	34.8936	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	708.4	0	SC	0	-0.3654	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	709.3	0	SC	0	-0.3668	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	710.3	0	SC	0	-0.3670	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	711.3	0	SC	0	-0.3680	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	712.3	0	SC	0	-0.3697	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	713.3	0	SC	0	-0.3737	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	714.3	0	SC	0	-0.3759	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	715.3	0	SC	0	-0.3774	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	716.2	0	SC	0	-0.3784	0	34.8935	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	717.2	0	SC	0	-0.3789	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	718.2	0	SC	0	-0.3801	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	719.2	0	SC	0	-0.3819	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	720.2	0	SC	0	-0.3841	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	721.2	0	SC	0	-0.3876	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	722.2	0	SC	0	-0.3899	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	723.1	0	SC	0	-0.3909	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	724.1	0	SC	0	-0.3920	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	725.1	0	SC	0	-0.3925	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	726.1	0	SC	0	-0.3930	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	727.1	0	SC	0	-0.3950	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	728.1	0	SC	0	-0.3959	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	729.1	0	SC	0	-0.3969	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	730.0	0	SC	0	-0.3998	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	731.0	0	SC	0	-0.4014	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	732.0	0	SC	0	-0.4031	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	733.0	0	SC	0	-0.4055	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	734.0	0	SC	0	-0.4099	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	735.0	0	SC	0	-0.4165	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	736.0	0	SC	0	-0.4205	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	737.0	0	SC	0	-0.4241	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	737.9	0	SC	0	-0.4258	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	738.9	0	SC	0	-0.4269	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	739.9	0	SC	0	-0.4286	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	740.9	0	SC	0	-0.4300	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	741.9	0	SC	0	-0.4301	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	742.9	0	SC	0	-0.4308	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	743.9	0	SC	0	-0.4310	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	744.8	0	SC	0	-0.4306	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	745.8	0	SC	0	-0.4311	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	746.8	0	SC	0	-0.4324	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	747.8	0	SC	0	-0.4335	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	748.8	0	SC	0	-0.4349	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	749.8	0	SC	0	-0.4370	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	750.8	0	SC	0	-0.4381	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	751.7	0	SC	0	-0.4385	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	752.7	0	SC	0	-0.4390	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	753.7	0	SC	0	-0.4396	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	754.7	0	SC	0	-0.4399	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	755.7	0	SC	0	-0.4405	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	756.7	0	SC	0	-0.4405	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	757.7	0	SC	0	-0.4409	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	758.6	0	SC	0	-0.4419	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	759.6	0	SC	0	-0.4435	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	760.6	0	SC	0	-0.4464	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	761.6	0	SC	0	-0.4492	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	762.6	0	SC	0	-0.4509	0	34.8930	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	763.6	0	SC	0	-0.4539	0	34.8928	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	764.6	0	SC	0	-0.4579	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	765.5	0	SC	0	-0.4615	0	34.8926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	766.5	0	SC	0	-0.4695	0	34.8922	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	767.5	0	SC	0	-0.4736	0	34.8926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	768.5	0	SC	0	-0.4749	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	769.5	0	SC	0	-0.4762	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	770.5	0	SC	0	-0.4782	0	34.8928	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	771.5	0	SC	0	-0.4808	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	772.4	0	SC	0	-0.4865	0	34.8926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	773.4	0	SC	0	-0.4984	0	34.8921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	774.4	0	SC	0	-0.5014	0	34.8924	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	775.4	0	SC	0	-0.5045	0	34.8921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	776.4	0	SC	0	-0.5084	0	34.8921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	777.4	0	SC	0	-0.5108	0	34.8924	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	778.4	0	SC	0	-0.5120	0	34.8925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	779.3	0	SC	0	-0.5128	0	34.8925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	780.3	0	SC	0	-0.5156	0	34.8923	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	781.3	0	SC	0	-0.5243	0	34.8923	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	782.3	0	SC	0	-0.5258	0	34.8924	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	783.3	0	SC	0	-0.5295	0	34.8918	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	784.3	0	SC	0	-0.5334	0	34.8921	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	785.3	0	SC	0	-0.5353	0	34.8925	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	786.2	0	SC	0	-0.5356	0	34.8926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	787.2	0	SC	0	-0.5356	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	788.2	0	SC	0	-0.5355	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	789.2	0	SC	0	-0.5381	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	790.2	0	SC	0	-0.5396	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	791.2	0	SC	0	-0.5406	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	792.2	0	SC	0	-0.5416	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	793.2	0	SC	0	-0.5421	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	794.1	0	SC	0	-0.5426	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	795.1	0	SC	0	-0.5433	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	796.1	0	SC	0	-0.5438	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	797.1	0	SC	0	-0.5443	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	798.1	0	SC	0	-0.5475	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	799.1	0	SC	0	-0.5505	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	800.1	0	SC	0	-0.5539	0	34.8928	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	801.0	0	SC	0	-0.5558	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	802.0	0	SC	0	-0.5586	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	803.0	0	SC	0	-0.5608	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	804.0	0	SC	0	-0.5622	0	34.8928	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	805.0	0	SC	0	-0.5638	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	806.0	0	SC	0	-0.5671	0	34.8924	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	807.0	0	SC	0	-0.5706	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	807.9	0	SC	0	-0.5720	0	34.8926	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	808.9	0	SC	0	-0.5731	0	34.8929	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	809.9	0	SC	0	-0.5767	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	810.9	0	SC	0	-0.5830	0	34.8927	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	811.9	0	SC	0	-0.5855	0	34.8928	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	812.9	0	SC	0	-0.5899	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	813.9	0	SC	0	-0.5922	0	34.8931	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	814.8	0	SC	0	-0.5938	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	815.8	0	SC	0	-0.5952	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	816.8	0	SC	0	-0.5972	0	34.8933	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	817.8	0	SC	0	-0.5993	0	34.8932	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	818.8	0	SC	0	-0.6009	0	34.8934	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	819.8	0	SC	0	-0.6036	0	34.8935	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	820.8	0	SC	0	-0.6052	0	34.8939	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	821.7	0	SC	0	-0.6058	0	34.8939	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	822.7	0	SC	0	-0.6061	0	34.8940	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	823.7	0	SC	0	-0.6061	0	34.8941	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	824.7	0	SC	0	-0.6060	0	34.8942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	825.7	0	SC	0	-0.6071	0	34.8942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	826.7	0	SC	0	-0.6079	0	34.8943	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	827.7	0	SC	0	-0.6091	0	34.8941	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	828.6	0	SC	0	-0.6110	0	34.8939	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	829.6	0	SC	0	-0.6125	0	34.8941	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	830.6	0	SC	0	-0.6141	0	34.8942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	831.6	0	SC	0	-0.6150	0	34.8942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	832.6	0	SC	0	-0.6166	0	34.8942	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	833.6	0	SC	0	-0.6169	0	34.8944	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	834.6	0	SC	0	-0.6192	0	34.8943	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	835.5	0	SC	0	-0.6238	0	34.8938	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	836.5	0	SC	0	-0.6290	0	34.8941	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	837.5	0	SC	0	-0.6319	0	34.8944	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	838.5	0	SC	0	-0.6333	0	34.8946	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	839.5	0	SC	0	-0.6339	0	34.8947	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	840.5	0	SC	0	-0.6351	0	34.8947	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	841.5	0	SC	0	-0.6353	0	34.8947	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	842.4	0	SC	0	-0.6363	0	34.8947	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	843.4	0	SC	0	-0.6376	0	34.8948	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	844.4	0	SC	0	-0.6386	0	34.8950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	845.4	0	SC	0	-0.6405	0	34.8947	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	846.4	0	SC	0	-0.6427	0	34.8948	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	847.4	0	SC	0	-0.6443	0	34.8950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	848.4	0	SC	0	-0.6451	0	34.8949	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	849.3	0	SC	0	-0.6456	0	34.8950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	850.3	0	SC	0	-0.6461	0	34.8950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	851.3	0	SC	0	-0.6465	0	34.8950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	852.3	0	SC	0	-0.6475	0	34.8950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	853.3	0	SC	0	-0.6488	0	34.8950	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	854.3	0	SC	0	-0.6505	0	34.8949	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	855.2	0	SC	0	-0.6542	0	34.8949	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	856.2	0	SC	0	-0.6564	0	34.8952	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	857.2	0	SC	0	-0.6578	0	34.8953	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	858.2	0	SC	0	-0.6574	0	34.8954	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	859.2	0	SC	0	-0.6575	0	34.8956	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	860.2	0	SC	0	-0.6572	0	34.8956	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	861.2	0	SC	0	-0.6575	0	34.8957	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	862.1	0	SC	0	-0.6582	0	34.8956	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	863.1	0	SC	0	-0.6584	0	34.8958	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	864.1	0	SC	0	-0.6590	0	34.8957	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	865.1	0	SC	0	-0.6594	0	34.8960	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	866.1	0	SC	0	-0.6590	0	34.8958	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	867.1	0	SC	0	-0.6594	0	34.8959	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	868.1	0	SC	0	-0.6600	0	34.8957	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	869.0	0	SC	0	-0.6601	0	34.8959	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	870.0	0	SC	0	-0.6606	0	34.8960	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	871.0	0	SC	0	-0.6615	0	34.8959	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	872.0	0	SC	0	-0.6632	0	34.8960	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	873.0	0	SC	0	-0.6649	0	34.8960	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	874.0	0	SC	0	-0.6665	0	34.8961	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	875.0	0	SC	0	-0.6678	0	34.8961	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	875.9	0	SC	0	-0.6687	0	34.8964	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	876.9	0	SC	0	-0.6697	0	34.8963	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	877.9	0	SC	0	-0.6713	0	34.8963	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	878.9	0	SC	0	-0.6736	0	34.8963	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	879.9	0	SC	0	-0.6756	0	34.8967	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	880.9	0	SC	0	-0.6764	0	34.8965	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	881.9	0	SC	0	-0.6777	0	34.8967	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	882.8	0	SC	0	-0.6788	0	34.8967	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	883.8	0	SC	0	-0.6802	0	34.8968	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	884.8	0	SC	0	-0.6813	0	34.8970	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	885.8	0	SC	0	-0.6822	0	34.8969	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	886.8	0	SC	0	-0.6827	0	34.8969	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	887.8	0	SC	0	-0.6834	0	34.8970	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	888.8	0	SC	0	-0.6843	0	34.8972	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	889.7	0	SC	0	-0.6851	0	34.8971	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	890.7	0	SC	0	-0.6863	0	34.8973	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	891.7	0	SC	0	-0.6870	0	34.8974	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	892.7	0	SC	0	-0.6876	0	34.8974	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	893.7	0	SC	0	-0.6886	0	34.8974	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	894.7	0	SC	0	-0.6896	0	34.8974	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	895.7	0	SC	0	-0.6910	0	34.8976	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	896.6	0	SC	0	-0.6925	0	34.8977	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	897.6	0	SC	0	-0.6939	0	34.8979	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	898.6	0	SC	0	-0.6965	0	34.8980	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	899.6	0	SC	0	-0.6977	0	34.8982	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	900.6	0	SC	0	-0.6985	0	34.8981	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	901.6	0	SC	0	-0.7002	0	34.8983	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	902.5	0	SC	0	-0.7017	0	34.8983	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	903.5	0	SC	0	-0.7025	0	34.8984	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	904.5	0	SC	0	-0.7030	0	34.8984	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	905.5	0	SC	0	-0.7037	0	34.8983	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	906.5	0	SC	0	-0.7045	0	34.8984	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	907.5	0	SC	0	-0.7064	0	34.8983	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	908.5	0	SC	0	-0.7078	0	34.8984	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	909.4	0	SC	0	-0.7084	0	34.8985	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	910.4	0	SC	0	-0.7092	0	34.8987	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	911.4	0	SC	0	-0.7095	0	34.8986	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	912.4	0	SC	0	-0.7106	0	34.8989	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	913.4	0	SC	0	-0.7116	0	34.8989	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	914.4	0	SC	0	-0.7123	0	34.8991	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	915.4	0	SC	0	-0.7130	0	34.8990	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	916.3	0	SC	0	-0.7146	0	34.8993	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	917.3	0	SC	0	-0.7150	0	34.8993	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	918.3	0	SC	0	-0.7153	0	34.8995	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	919.3	0	SC	0	-0.7155	0	34.8995	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	920.3	0	SC	0	-0.7158	0	34.8994	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	921.3	0	SC	0	-0.7162	0	34.8994	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	922.3	0	SC	0	-0.7162	0	34.8995	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	923.2	0	SC	0	-0.7172	0	34.8994	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	924.2	0	SC	0	-0.7190	0	34.8997	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	925.2	0	SC	0	-0.7197	0	34.8997	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	926.2	0	SC	0	-0.7207	0	34.8998	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	927.2	0	SC	0	-0.7230	0	34.8998	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	928.2	0	SC	0	-0.7249	0	34.8997	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	929.2	0	SC	0	-0.7253	0	34.9002	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	930.1	0	SC	0	-0.7290	0	34.8999	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	931.1	0	SC	0	-0.7315	0	34.9002	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	932.1	0	SC	0	-0.7323	0	34.9003	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	933.1	0	SC	0	-0.7334	0	34.9003	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	934.1	0	SC	0	-0.7346	0	34.9006	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	935.1	0	SC	0	-0.7354	0	34.9005	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	936.0	0	SC	0	-0.7359	0	34.9006	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	937.0	0	SC	0	-0.7365	0	34.9006	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	938.0	0	SC	0	-0.7372	0	34.9007	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	939.0	0	SC	0	-0.7376	0	34.9008	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	940.0	0	SC	0	-0.7380	0	34.9008	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	941.0	0	SC	0	-0.7390	0	34.9010	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	942.0	0	SC	0	-0.7398	0	34.9012	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	942.9	0	SC	0	-0.7404	0	34.9010	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	943.9	0	SC	0	-0.7411	0	34.9012	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	944.9	0	SC	0	-0.7416	0	34.9012	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	945.9	0	SC	0	-0.7419	0	34.9012	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	946.9	0	SC	0	-0.7431	0	34.9012	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	947.9	0	SC	0	-0.7455	0	34.9013	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	948.9	0	SC	0	-0.7470	0	34.9015	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	949.8	0	SC	0	-0.7473	0	34.9015	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	950.8	0	SC	0	-0.7481	0	34.9016	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	951.8	0	SC	0	-0.7491	0	34.9016	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	952.8	0	SC	0	-0.7499	0	34.9015	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	953.8	0	SC	0	-0.7506	0	34.9019	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	954.8	0	SC	0	-0.7511	0	34.9020	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	955.7	0	SC	0	-0.7522	0	34.9019	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	956.7	0	SC	0	-0.7521	0	34.9020	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	957.7	0	SC	0	-0.7524	0	34.9019	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	958.7	0	SC	0	-0.7525	0	34.9019	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	959.7	0	SC	0	-0.7531	0	34.9020	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	960.7	0	SC	0	-0.7545	0	34.9020	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	961.7	0	SC	0	-0.7558	0	34.9022	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	962.6	0	SC	0	-0.7568	0	34.9022	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	963.6	0	SC	0	-0.7576	0	34.9023	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	964.6	0	SC	0	-0.7577	0	34.9023	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	965.6	0	SC	0	-0.7586	0	34.9024	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	966.6	0	SC	0	-0.7599	0	34.9023	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	967.6	0	SC	0	-0.7608	0	34.9023	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	968.6	0	SC	0	-0.7615	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	969.5	0	SC	0	-0.7618	0	34.9025	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	970.5	0	SC	0	-0.7621	0	34.9024	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	971.5	0	SC	0	-0.7626	0	34.9024	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	972.5	0	SC	0	-0.7626	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	973.5	0	SC	0	-0.7628	0	34.9024	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	974.5	0	SC	0	-0.7629	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	975.5	0	SC	0	-0.7628	0	34.9025	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	976.4	0	SC	0	-0.7628	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	977.4	0	SC	0	-0.7630	0	34.9027	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	978.4	0	SC	0	-0.7630	0	34.9025	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	979.4	0	SC	0	-0.7632	0	34.9025	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	980.4	0	SC	0	-0.7641	0	34.9024	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	981.4	0	SC	0	-0.7660	0	34.9025	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	982.3	0	SC	0	-0.7664	0	34.9024	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	983.3	0	SC	0	-0.7672	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	984.3	0	SC	0	-0.7676	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	985.3	0	SC	0	-0.7679	0	34.9026	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	986.3	0	SC	0	-0.7694	0	34.9024	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	987.3	0	SC	0	-0.7713	0	34.9027	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	988.3	0	SC	0	-0.7730	0	34.9027	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	989.2	0	SC	0	-0.7765	0	34.9029	0
@5343__2002847	002	C	05/20/2002	04:31	15.4842	74.2606	0	990.2	0	SC	0	-0.7775	0	34.9028	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	4.0	0	SC	0	6.3020	0	34.8882	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	4.9	0	SC	0	6.3193	0	34.9102	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	5.9	0	SC	0	6.3107	0	34.9103	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	6.9	0	SC	0	6.2968	0	34.9103	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	7.9	0	SC	0	6.2954	0	34.9108	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	8.9	0	SC	0	6.2952	0	34.9107	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	9.9	0	SC	0	6.2953	0	34.9110	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	10.9	0	SC	0	6.2975	0	34.9106	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	11.9	0	SC	0	6.2973	0	34.9106	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	12.9	0	SC	0	6.2964	0	34.9105	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	13.9	0	SC	0	6.2973	0	34.9108	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	14.8	0	SC	0	6.2960	0	34.9105	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	15.8	0	SC	0	6.2947	0	34.9108	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	16.8	0	SC	0	6.2966	0	34.9111	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	17.8	0	SC	0	6.2959	0	34.9105	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	18.8	0	SC	0	6.2966	0	34.9112	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	19.8	0	SC	0	6.2979	0	34.9110	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	20.8	0	SC	0	6.2976	0	34.9110	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	21.8	0	SC	0	6.2976	0	34.9111	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	22.8	0	SC	0	6.2959	0	34.9113	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	23.8	0	SC	0	6.2980	0	34.9114	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	24.7	0	SC	0	6.2966	0	34.9111	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	25.7	0	SC	0	6.2985	0	34.9113	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	26.7	0	SC	0	6.2998	0	34.9109	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	27.7	0	SC	0	6.2997	0	34.9111	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	28.7	0	SC	0	6.3006	0	34.9111	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	29.7	0	SC	0	6.3008	0	34.9112	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	30.7	0	SC	0	6.3007	0	34.9112	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	31.7	0	SC	0	6.3003	0	34.9112	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	32.7	0	SC	0	6.3005	0	34.9114	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	33.6	0	SC	0	6.3008	0	34.9115	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	34.6	0	SC	0	6.3008	0	34.9113	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	35.6	0	SC	0	6.3004	0	34.9113	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	36.6	0	SC	0	6.3001	0	34.9115	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	37.6	0	SC	0	6.3004	0	34.9115	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	38.6	0	SC	0	6.3009	0	34.9110	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	39.6	0	SC	0	6.3013	0	34.9111	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	40.6	0	SC	0	6.3012	0	34.9113	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	41.6	0	SC	0	6.3011	0	34.9115	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	42.6	0	SC	0	6.3011	0	34.9114	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	43.5	0	SC	0	6.3012	0	34.9113	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	44.5	0	SC	0	6.3014	0	34.9116	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	45.5	0	SC	0	6.3012	0	34.9122	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	46.5	0	SC	0	6.3005	0	34.9124	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	47.5	0	SC	0	6.2996	0	34.9128	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	48.5	0	SC	0	6.2993	0	34.9126	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	49.5	0	SC	0	6.2978	0	34.9132	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	50.5	0	SC	0	6.2969	0	34.9141	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	51.5	0	SC	0	6.2958	0	34.9151	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	52.4	0	SC	0	6.2957	0	34.9152	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	53.4	0	SC	0	6.2946	0	34.9163	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	54.4	0	SC	0	6.2927	0	34.9172	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	55.4	0	SC	0	6.2849	0	34.9193	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	56.4	0	SC	0	6.2758	0	34.9217	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	57.4	0	SC	0	6.2533	0	34.9264	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	58.4	0	SC	0	6.2281	0	34.9329	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	59.4	0	SC	0	6.2112	0	34.9378	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	60.4	0	SC	0	6.2050	0	34.9395	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	61.4	0	SC	0	6.2031	0	34.9401	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	62.3	0	SC	0	6.2005	0	34.9409	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	63.3	0	SC	0	6.1981	0	34.9416	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	64.3	0	SC	0	6.1937	0	34.9424	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	65.3	0	SC	0	6.1822	0	34.9460	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	66.3	0	SC	0	6.1754	0	34.9482	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	67.3	0	SC	0	6.1740	0	34.9489	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	68.3	0	SC	0	6.1705	0	34.9491	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	69.3	0	SC	0	6.1592	0	34.9512	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	70.3	0	SC	0	6.1456	0	34.9587	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	71.2	0	SC	0	6.1387	0	34.9635	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	72.2	0	SC	0	6.1365	0	34.9651	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	73.2	0	SC	0	6.1388	0	34.9675	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	74.2	0	SC	0	6.1442	0	34.9708	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	75.2	0	SC	0	6.1697	0	34.9810	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	76.2	0	SC	0	6.1921	0	34.9868	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	77.2	0	SC	0	6.2005	0	34.9889	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	78.2	0	SC	0	6.2046	0	34.9897	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	79.2	0	SC	0	6.2133	0	34.9926	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	80.1	0	SC	0	6.2375	0	35.0001	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	81.1	0	SC	0	6.2613	0	35.0074	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	82.1	0	SC	0	6.2783	0	35.0127	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	83.1	0	SC	0	6.2832	0	35.0142	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	84.1	0	SC	0	6.2802	0	35.0141	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	85.1	0	SC	0	6.2789	0	35.0135	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	86.1	0	SC	0	6.2800	0	35.0145	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	87.1	0	SC	0	6.2892	0	35.0188	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	88.1	0	SC	0	6.3037	0	35.0233	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	89.1	0	SC	0	6.3109	0	35.0247	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	90.0	0	SC	0	6.3170	0	35.0283	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	91.0	0	SC	0	6.3240	0	35.0311	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	92.0	0	SC	0	6.3396	0	35.0377	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	93.0	0	SC	0	6.3553	0	35.0450	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	94.0	0	SC	0	6.3959	0	35.0559	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	95.0	0	SC	0	6.4039	0	35.0566	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	96.0	0	SC	0	6.4085	0	35.0579	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	97.0	0	SC	0	6.4111	0	35.0582	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	98.0	0	SC	0	6.4150	0	35.0601	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	98.9	0	SC	0	6.4208	0	35.0641	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	99.9	0	SC	0	6.4245	0	35.0664	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	100.9	0	SC	0	6.4216	0	35.0671	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	101.9	0	SC	0	6.4078	0	35.0670	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	102.9	0	SC	0	6.4065	0	35.0685	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	103.9	0	SC	0	6.3970	0	35.0663	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	104.9	0	SC	0	6.3873	0	35.0673	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	105.9	0	SC	0	6.3864	0	35.0684	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	106.9	0	SC	0	6.3871	0	35.0689	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	107.8	0	SC	0	6.3873	0	35.0690	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	108.8	0	SC	0	6.3882	0	35.0695	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	109.8	0	SC	0	6.3913	0	35.0707	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	110.8	0	SC	0	6.3952	0	35.0714	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	111.8	0	SC	0	6.3922	0	35.0703	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	112.8	0	SC	0	6.3875	0	35.0696	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	113.8	0	SC	0	6.3846	0	35.0689	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	114.8	0	SC	0	6.3697	0	35.0668	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	115.8	0	SC	0	6.3579	0	35.0646	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	116.7	0	SC	0	6.3384	0	35.0624	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	117.7	0	SC	0	6.3464	0	35.0669	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	118.7	0	SC	0	6.3408	0	35.0674	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	119.7	0	SC	0	6.3253	0	35.0699	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	120.7	0	SC	0	6.3256	0	35.0711	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	121.7	0	SC	0	6.3242	0	35.0712	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	122.7	0	SC	0	6.3183	0	35.0709	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	123.7	0	SC	0	6.3125	0	35.0734	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	124.7	0	SC	0	6.3086	0	35.0759	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	125.6	0	SC	0	6.3077	0	35.0762	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	126.6	0	SC	0	6.2947	0	35.0754	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	127.6	0	SC	0	6.2842	0	35.0755	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	128.6	0	SC	0	6.2829	0	35.0765	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	129.6	0	SC	0	6.2864	0	35.0772	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	130.6	0	SC	0	6.2879	0	35.0778	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	131.6	0	SC	0	6.2891	0	35.0781	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	132.6	0	SC	0	6.2848	0	35.0778	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	133.6	0	SC	0	6.2769	0	35.0783	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	134.6	0	SC	0	6.2637	0	35.0827	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	135.5	0	SC	0	6.2636	0	35.0855	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	136.5	0	SC	0	6.2627	0	35.0863	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	137.5	0	SC	0	6.2592	0	35.0867	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	138.5	0	SC	0	6.2546	0	35.0864	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	139.5	0	SC	0	6.2467	0	35.0861	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	140.5	0	SC	0	6.2425	0	35.0863	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	141.5	0	SC	0	6.2384	0	35.0862	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	142.5	0	SC	0	6.2287	0	35.0852	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	143.5	0	SC	0	6.2211	0	35.0841	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	144.4	0	SC	0	6.2121	0	35.0838	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	145.4	0	SC	0	6.2016	0	35.0821	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	146.4	0	SC	0	6.1837	0	35.0809	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	147.4	0	SC	0	6.1637	0	35.0829	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	148.4	0	SC	0	6.1578	0	35.0844	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	149.4	0	SC	0	6.1570	0	35.0854	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	150.4	0	SC	0	6.1552	0	35.0867	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	151.4	0	SC	0	6.1538	0	35.0881	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	152.4	0	SC	0	6.1539	0	35.0886	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	153.3	0	SC	0	6.1543	0	35.0890	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	154.3	0	SC	0	6.1536	0	35.0893	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	155.3	0	SC	0	6.1530	0	35.0900	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	156.3	0	SC	0	6.1523	0	35.0903	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	157.3	0	SC	0	6.1503	0	35.0911	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	158.3	0	SC	0	6.1495	0	35.0912	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	159.3	0	SC	0	6.1467	0	35.0918	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	160.3	0	SC	0	6.1445	0	35.0922	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	161.3	0	SC	0	6.1438	0	35.0927	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	162.2	0	SC	0	6.1441	0	35.0927	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	163.2	0	SC	0	6.1424	0	35.0931	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	164.2	0	SC	0	6.1395	0	35.0933	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	165.2	0	SC	0	6.1351	0	35.0943	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	166.2	0	SC	0	6.1263	0	35.0958	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	167.2	0	SC	0	6.1126	0	35.0990	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	168.2	0	SC	0	6.1052	0	35.1010	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	169.2	0	SC	0	6.1039	0	35.1016	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	170.2	0	SC	0	6.1044	0	35.1017	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	171.1	0	SC	0	6.1046	0	35.1017	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	172.1	0	SC	0	6.1048	0	35.1019	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	173.1	0	SC	0	6.1048	0	35.1020	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	174.1	0	SC	0	6.1054	0	35.1021	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	175.1	0	SC	0	6.1060	0	35.1020	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	176.1	0	SC	0	6.1061	0	35.1020	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	177.1	0	SC	0	6.1060	0	35.1023	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	178.1	0	SC	0	6.1054	0	35.1026	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	179.1	0	SC	0	6.1019	0	35.1030	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	180.0	0	SC	0	6.0990	0	35.1034	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	181.0	0	SC	0	6.0921	0	35.1046	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	182.0	0	SC	0	6.0871	0	35.1058	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	183.0	0	SC	0	6.0835	0	35.1062	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	184.0	0	SC	0	6.0773	0	35.1070	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	185.0	0	SC	0	6.0689	0	35.1079	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	186.0	0	SC	0	6.0634	0	35.1089	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	187.0	0	SC	0	6.0619	0	35.1093	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	188.0	0	SC	0	6.0608	0	35.1097	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	188.9	0	SC	0	6.0595	0	35.1100	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	189.9	0	SC	0	6.0563	0	35.1102	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	190.9	0	SC	0	6.0523	0	35.1103	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	191.9	0	SC	0	6.0406	0	35.1106	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	192.9	0	SC	0	6.0321	0	35.1116	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	193.9	0	SC	0	6.0256	0	35.1130	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	194.9	0	SC	0	6.0211	0	35.1138	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	195.9	0	SC	0	6.0165	0	35.1147	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	196.8	0	SC	0	6.0108	0	35.1164	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	197.8	0	SC	0	6.0057	0	35.1175	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	198.8	0	SC	0	5.9999	0	35.1176	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	199.8	0	SC	0	5.9664	0	35.1165	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	200.8	0	SC	0	5.9532	0	35.1183	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	201.8	0	SC	0	5.9444	0	35.1176	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	202.8	0	SC	0	5.9364	0	35.1180	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	203.8	0	SC	0	5.9340	0	35.1185	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	204.8	0	SC	0	5.9333	0	35.1183	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	205.7	0	SC	0	5.9303	0	35.1185	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	206.7	0	SC	0	5.9293	0	35.1186	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	207.7	0	SC	0	5.9268	0	35.1185	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	208.7	0	SC	0	5.9219	0	35.1186	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	209.7	0	SC	0	5.9211	0	35.1188	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	210.7	0	SC	0	5.9130	0	35.1189	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	211.7	0	SC	0	5.9075	0	35.1194	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	212.7	0	SC	0	5.8996	0	35.1196	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	213.7	0	SC	0	5.8983	0	35.1197	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	214.6	0	SC	0	5.8981	0	35.1197	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	215.6	0	SC	0	5.8970	0	35.1197	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	216.6	0	SC	0	5.8942	0	35.1197	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	217.6	0	SC	0	5.8895	0	35.1195	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	218.6	0	SC	0	5.8844	0	35.1199	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	219.6	0	SC	0	5.8837	0	35.1196	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	220.6	0	SC	0	5.8789	0	35.1198	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	221.6	0	SC	0	5.8803	0	35.1202	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	222.6	0	SC	0	5.8815	0	35.1200	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	223.5	0	SC	0	5.8776	0	35.1201	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	224.5	0	SC	0	5.8770	0	35.1203	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	225.5	0	SC	0	5.8766	0	35.1202	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	226.5	0	SC	0	5.8731	0	35.1200	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	227.5	0	SC	0	5.8708	0	35.1203	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	228.5	0	SC	0	5.8671	0	35.1202	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	229.5	0	SC	0	5.8631	0	35.1205	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	230.5	0	SC	0	5.8567	0	35.1208	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	231.5	0	SC	0	5.8564	0	35.1210	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	232.4	0	SC	0	5.8533	0	35.1206	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	233.4	0	SC	0	5.8511	0	35.1208	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	234.4	0	SC	0	5.8487	0	35.1208	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	235.4	0	SC	0	5.8451	0	35.1207	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	236.4	0	SC	0	5.8423	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	237.4	0	SC	0	5.8406	0	35.1210	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	238.4	0	SC	0	5.8407	0	35.1210	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	239.4	0	SC	0	5.8417	0	35.1210	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	240.3	0	SC	0	5.8421	0	35.1210	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	241.3	0	SC	0	5.8422	0	35.1210	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	242.3	0	SC	0	5.8328	0	35.1201	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	243.3	0	SC	0	5.8267	0	35.1210	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	244.3	0	SC	0	5.8252	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	245.3	0	SC	0	5.8194	0	35.1199	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	246.3	0	SC	0	5.7959	0	35.1198	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	247.3	0	SC	0	5.7848	0	35.1210	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	248.3	0	SC	0	5.7820	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	249.2	0	SC	0	5.7777	0	35.1213	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	250.2	0	SC	0	5.7750	0	35.1212	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	251.2	0	SC	0	5.7732	0	35.1212	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	252.2	0	SC	0	5.7709	0	35.1216	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	253.2	0	SC	0	5.7692	0	35.1212	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	254.2	0	SC	0	5.7637	0	35.1217	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	255.2	0	SC	0	5.7558	0	35.1213	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	256.2	0	SC	0	5.7408	0	35.1218	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	257.2	0	SC	0	5.7374	0	35.1217	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	258.1	0	SC	0	5.7082	0	35.1206	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	259.1	0	SC	0	5.6925	0	35.1219	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	260.1	0	SC	0	5.6855	0	35.1218	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	261.1	0	SC	0	5.6804	0	35.1218	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	262.1	0	SC	0	5.6733	0	35.1217	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	263.1	0	SC	0	5.6586	0	35.1204	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	264.1	0	SC	0	5.6313	0	35.1208	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	265.1	0	SC	0	5.6137	0	35.1211	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	266.0	0	SC	0	5.6012	0	35.1211	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	267.0	0	SC	0	5.5962	0	35.1217	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	268.0	0	SC	0	5.5948	0	35.1215	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	269.0	0	SC	0	5.5891	0	35.1215	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	270.0	0	SC	0	5.5849	0	35.1217	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	271.0	0	SC	0	5.5804	0	35.1217	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	272.0	0	SC	0	5.5781	0	35.1219	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	273.0	0	SC	0	5.5664	0	35.1198	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	274.0	0	SC	0	5.5282	0	35.1212	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	274.9	0	SC	0	5.5228	0	35.1215	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	275.9	0	SC	0	5.5190	0	35.1214	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	276.9	0	SC	0	5.5183	0	35.1218	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	277.9	0	SC	0	5.5202	0	35.1217	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	278.9	0	SC	0	5.5179	0	35.1218	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	279.9	0	SC	0	5.5156	0	35.1219	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	280.9	0	SC	0	5.5084	0	35.1214	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	281.9	0	SC	0	5.5018	0	35.1219	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	282.9	0	SC	0	5.5002	0	35.1218	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	283.8	0	SC	0	5.4955	0	35.1215	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	284.8	0	SC	0	5.4845	0	35.1215	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	285.8	0	SC	0	5.4798	0	35.1218	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	286.8	0	SC	0	5.4747	0	35.1218	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	287.8	0	SC	0	5.4740	0	35.1221	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	288.8	0	SC	0	5.4732	0	35.1221	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	289.8	0	SC	0	5.4723	0	35.1222	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	290.8	0	SC	0	5.4717	0	35.1219	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	291.7	0	SC	0	5.4675	0	35.1221	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	292.7	0	SC	0	5.4668	0	35.1221	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	293.7	0	SC	0	5.4653	0	35.1221	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	294.7	0	SC	0	5.4621	0	35.1222	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	295.7	0	SC	0	5.4616	0	35.1224	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	296.7	0	SC	0	5.4620	0	35.1220	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	297.7	0	SC	0	5.4570	0	35.1221	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	298.7	0	SC	0	5.4547	0	35.1222	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	299.7	0	SC	0	5.4541	0	35.1221	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	300.6	0	SC	0	5.4503	0	35.1220	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	301.6	0	SC	0	5.4473	0	35.1222	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	302.6	0	SC	0	5.4460	0	35.1222	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	303.6	0	SC	0	5.4416	0	35.1214	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	304.6	0	SC	0	5.4261	0	35.1211	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	305.6	0	SC	0	5.4203	0	35.1215	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	306.6	0	SC	0	5.4148	0	35.1215	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	307.6	0	SC	0	5.4048	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	308.5	0	SC	0	5.3965	0	35.1211	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	309.5	0	SC	0	5.3942	0	35.1214	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	310.5	0	SC	0	5.3931	0	35.1211	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	311.5	0	SC	0	5.3862	0	35.1208	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	312.5	0	SC	0	5.3490	0	35.1178	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	313.5	0	SC	0	5.3121	0	35.1196	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	314.5	0	SC	0	5.2944	0	35.1186	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	315.5	0	SC	0	5.2851	0	35.1199	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	316.4	0	SC	0	5.2837	0	35.1194	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	317.4	0	SC	0	5.2807	0	35.1195	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	318.4	0	SC	0	5.2781	0	35.1196	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	319.4	0	SC	0	5.2713	0	35.1193	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	320.4	0	SC	0	5.2674	0	35.1195	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	321.4	0	SC	0	5.2622	0	35.1199	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	322.4	0	SC	0	5.2626	0	35.1202	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	323.4	0	SC	0	5.2639	0	35.1199	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	324.4	0	SC	0	5.2621	0	35.1202	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	325.3	0	SC	0	5.2601	0	35.1202	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	326.3	0	SC	0	5.2596	0	35.1204	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	327.3	0	SC	0	5.2616	0	35.1205	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	328.3	0	SC	0	5.2612	0	35.1204	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	329.3	0	SC	0	5.2615	0	35.1204	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	330.3	0	SC	0	5.2622	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	331.3	0	SC	0	5.2664	0	35.1207	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	332.3	0	SC	0	5.2620	0	35.1206	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	333.2	0	SC	0	5.2662	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	334.2	0	SC	0	5.2678	0	35.1207	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	335.2	0	SC	0	5.2675	0	35.1207	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	336.2	0	SC	0	5.2658	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	337.2	0	SC	0	5.2670	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	338.2	0	SC	0	5.2648	0	35.1207	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	339.2	0	SC	0	5.2596	0	35.1209	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	340.2	0	SC	0	5.2567	0	35.1204	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	341.2	0	SC	0	5.2496	0	35.1205	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	342.1	0	SC	0	5.2460	0	35.1208	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	343.1	0	SC	0	5.2438	0	35.1208	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	344.1	0	SC	0	5.2438	0	35.1208	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	345.1	0	SC	0	5.2424	0	35.1207	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	346.1	0	SC	0	5.2359	0	35.1203	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	347.1	0	SC	0	5.2185	0	35.1181	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	348.1	0	SC	0	5.1892	0	35.1196	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	349.1	0	SC	0	5.1848	0	35.1198	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	350.0	0	SC	0	5.1945	0	35.1211	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	351.0	0	SC	0	5.2010	0	35.1198	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	352.0	0	SC	0	5.2003	0	35.1202	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	353.0	0	SC	0	5.1940	0	35.1191	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	354.0	0	SC	0	5.1751	0	35.1187	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	355.0	0	SC	0	5.1640	0	35.1194	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	356.0	0	SC	0	5.1589	0	35.1192	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	357.0	0	SC	0	5.1501	0	35.1187	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	357.9	0	SC	0	5.1406	0	35.1187	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	358.9	0	SC	0	5.1312	0	35.1184	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	359.9	0	SC	0	5.1044	0	35.1165	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	360.9	0	SC	0	5.0934	0	35.1176	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	361.9	0	SC	0	5.0893	0	35.1181	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	362.9	0	SC	0	5.0877	0	35.1180	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	363.9	0	SC	0	5.0857	0	35.1181	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	364.9	0	SC	0	5.0832	0	35.1178	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	365.9	0	SC	0	5.0686	0	35.1174	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	366.8	0	SC	0	5.0669	0	35.1179	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	367.8	0	SC	0	5.0645	0	35.1176	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	368.8	0	SC	0	5.0623	0	35.1180	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	369.8	0	SC	0	5.0628	0	35.1182	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	370.8	0	SC	0	5.0637	0	35.1181	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	371.8	0	SC	0	5.0631	0	35.1182	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	372.8	0	SC	0	5.0628	0	35.1184	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	373.8	0	SC	0	5.0632	0	35.1185	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	374.7	0	SC	0	5.0631	0	35.1183	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	375.7	0	SC	0	5.0579	0	35.1178	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	376.7	0	SC	0	5.0539	0	35.1182	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	377.7	0	SC	0	5.0535	0	35.1182	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	378.7	0	SC	0	5.0573	0	35.1183	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	379.7	0	SC	0	5.0550	0	35.1183	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	380.7	0	SC	0	5.0561	0	35.1183	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	381.7	0	SC	0	5.0554	0	35.1185	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	382.6	0	SC	0	5.0553	0	35.1185	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	383.6	0	SC	0	5.0436	0	35.1173	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	384.6	0	SC	0	5.0331	0	35.1176	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	385.6	0	SC	0	5.0300	0	35.1179	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	386.6	0	SC	0	5.0195	0	35.1163	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	387.6	0	SC	0	5.0041	0	35.1167	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	388.6	0	SC	0	4.9933	0	35.1156	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	389.6	0	SC	0	4.9525	0	35.1145	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	390.5	0	SC	0	4.9448	0	35.1153	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	391.5	0	SC	0	4.9354	0	35.1148	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	392.5	0	SC	0	4.9219	0	35.1141	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	393.5	0	SC	0	4.9027	0	35.1137	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	394.5	0	SC	0	4.8902	0	35.1137	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	395.5	0	SC	0	4.8773	0	35.1126	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	396.5	0	SC	0	4.8567	0	35.1130	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	397.5	0	SC	0	4.8517	0	35.1134	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	398.4	0	SC	0	4.8512	0	35.1133	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	399.4	0	SC	0	4.8406	0	35.1129	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	400.4	0	SC	0	4.8314	0	35.1123	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	401.4	0	SC	0	4.8042	0	35.1116	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	402.4	0	SC	0	4.7929	0	35.1124	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	403.4	0	SC	0	4.7851	0	35.1120	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	404.4	0	SC	0	4.7762	0	35.1120	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	405.4	0	SC	0	4.7702	0	35.1121	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	406.4	0	SC	0	4.7669	0	35.1118	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	407.3	0	SC	0	4.7587	0	35.1112	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	408.3	0	SC	0	4.7514	0	35.1111	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	409.3	0	SC	0	4.7420	0	35.1101	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	410.3	0	SC	0	4.7124	0	35.1093	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	411.3	0	SC	0	4.7044	0	35.1098	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	412.3	0	SC	0	4.6956	0	35.1079	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	413.3	0	SC	0	4.6393	0	35.1052	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	414.3	0	SC	0	4.6202	0	35.1070	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	415.2	0	SC	0	4.6087	0	35.1060	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	416.2	0	SC	0	4.5947	0	35.1057	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	417.2	0	SC	0	4.5885	0	35.1055	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	418.2	0	SC	0	4.5828	0	35.1059	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	419.2	0	SC	0	4.5800	0	35.1054	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	420.2	0	SC	0	4.5735	0	35.1055	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	421.2	0	SC	0	4.5685	0	35.1052	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	422.2	0	SC	0	4.5606	0	35.1050	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	423.1	0	SC	0	4.5421	0	35.1038	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	424.1	0	SC	0	4.5227	0	35.1037	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	425.1	0	SC	0	4.5103	0	35.1033	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	426.1	0	SC	0	4.4936	0	35.1041	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	427.1	0	SC	0	4.4892	0	35.1041	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	428.1	0	SC	0	4.4844	0	35.1045	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	429.1	0	SC	0	4.4804	0	35.1045	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	430.1	0	SC	0	4.4769	0	35.1053	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	431.0	0	SC	0	4.4768	0	35.1056	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	432.0	0	SC	0	4.4743	0	35.1059	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	433.0	0	SC	0	4.4634	0	35.1063	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	434.0	0	SC	0	4.4522	0	35.1071	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	435.0	0	SC	0	4.4499	0	35.1071	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	436.0	0	SC	0	4.4430	0	35.1066	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	437.0	0	SC	0	4.4323	0	35.1058	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	438.0	0	SC	0	4.4196	0	35.1051	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	438.9	0	SC	0	4.3687	0	35.1000	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	439.9	0	SC	0	4.3197	0	35.0977	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	440.9	0	SC	0	4.2787	0	35.1001	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	441.9	0	SC	0	4.2646	0	35.0997	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	442.9	0	SC	0	4.2610	0	35.1004	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	443.9	0	SC	0	4.2568	0	35.0998	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	444.9	0	SC	0	4.2492	0	35.0993	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	445.9	0	SC	0	4.2435	0	35.0995	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	446.8	0	SC	0	4.2382	0	35.0991	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	447.8	0	SC	0	4.2241	0	35.0985	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	448.8	0	SC	0	4.2071	0	35.0983	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	449.8	0	SC	0	4.1973	0	35.0975	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	450.8	0	SC	0	4.1734	0	35.0957	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	451.8	0	SC	0	4.1549	0	35.0968	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	452.8	0	SC	0	4.1469	0	35.0976	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	453.8	0	SC	0	4.1413	0	35.0972	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	454.7	0	SC	0	4.1308	0	35.0970	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	455.7	0	SC	0	4.1252	0	35.0978	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	456.7	0	SC	0	4.1226	0	35.0980	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	457.7	0	SC	0	4.1179	0	35.0982	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	458.7	0	SC	0	4.1112	0	35.0976	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	459.7	0	SC	0	4.1086	0	35.0979	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	460.7	0	SC	0	4.1069	0	35.0976	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	461.7	0	SC	0	4.1029	0	35.0986	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	462.6	0	SC	0	4.1041	0	35.0989	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	463.6	0	SC	0	4.1034	0	35.0986	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	464.6	0	SC	0	4.1026	0	35.0989	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	465.6	0	SC	0	4.1027	0	35.0997	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	466.6	0	SC	0	4.1030	0	35.0999	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	467.6	0	SC	0	4.1013	0	35.0994	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	468.6	0	SC	0	4.0901	0	35.0995	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	469.6	0	SC	0	4.0816	0	35.0989	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	470.5	0	SC	0	4.0689	0	35.0987	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	471.5	0	SC	0	4.0642	0	35.0986	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	472.5	0	SC	0	4.0633	0	35.0985	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	473.5	0	SC	0	4.0618	0	35.0988	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	474.5	0	SC	0	4.0591	0	35.0979	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	475.5	0	SC	0	4.0536	0	35.0984	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	476.5	0	SC	0	4.0540	0	35.0985	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	477.5	0	SC	0	4.0538	0	35.0986	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	478.4	0	SC	0	4.0548	0	35.0987	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	479.4	0	SC	0	4.0482	0	35.0979	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	480.4	0	SC	0	4.0408	0	35.0983	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	481.4	0	SC	0	4.0387	0	35.0985	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	482.4	0	SC	0	4.0367	0	35.0983	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	483.4	0	SC	0	4.0302	0	35.0977	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	484.4	0	SC	0	4.0264	0	35.0980	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	485.4	0	SC	0	4.0289	0	35.0983	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	486.3	0	SC	0	4.0250	0	35.0976	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	487.3	0	SC	0	4.0137	0	35.0972	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	488.3	0	SC	0	3.9864	0	35.0944	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	489.3	0	SC	0	3.9549	0	35.0874	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	490.3	0	SC	0	3.8901	4	35.0874	4
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	491.3	0	SC	0	3.8830	4	35.0810	4
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	492.3	0	SC	0	3.8236	0	35.0792	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	493.3	0	SC	0	3.8130	0	35.0762	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	494.2	0	SC	0	3.7711	0	35.0705	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	495.2	0	SC	0	3.7612	0	35.0726	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	496.2	0	SC	0	3.7602	0	35.0723	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	497.2	0	SC	0	3.7449	0	35.0684	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	498.2	0	SC	0	3.7282	0	35.0681	0
@5343__2002847	003	C	05/21/2002	07:13	15.4978	73.7558	0	499.2	0	SC	0	3.7204	0	35.0692	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	3.0	0	SC	0	7.3350	0	34.3625	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	4.0	0	SC	0	7.3356	0	34.3552	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	4.9	0	SC	0	7.3355	0	34.3553	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	5.9	0	SC	0	7.3367	0	34.3525	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	6.9	0	SC	0	7.3355	0	34.3542	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	7.9	0	SC	0	7.3355	0	34.3545	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	8.9	0	SC	0	7.3361	0	34.3527	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	9.9	0	SC	0	7.3351	0	34.3500	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	10.9	0	SC	0	7.3327	0	34.3497	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	11.9	0	SC	0	7.3315	0	34.3495	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	12.9	0	SC	0	7.3304	0	34.3492	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	13.9	0	SC	0	7.3223	0	34.3500	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	14.8	0	SC	0	7.3117	0	34.3571	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	15.8	0	SC	0	7.3113	0	34.3612	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	16.8	0	SC	0	7.3125	0	34.3637	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	17.8	0	SC	0	7.3131	0	34.3655	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	18.8	0	SC	0	7.3148	0	34.3676	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	19.8	0	SC	0	7.3190	0	34.3810	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	20.8	0	SC	0	7.3181	0	34.3937	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	21.8	0	SC	0	7.3241	0	34.4065	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	22.8	0	SC	0	7.3295	0	34.4123	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	23.8	0	SC	0	7.3429	0	34.4382	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	24.7	0	SC	0	7.3862	0	34.4924	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	25.7	0	SC	0	7.4493	0	34.5915	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	26.7	0	SC	0	7.5363	0	34.7413	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	27.7	0	SC	0	7.5898	0	34.8213	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	28.7	0	SC	0	7.5801	0	34.8402	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	29.7	0	SC	0	7.5865	0	34.8631	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	30.7	0	SC	0	7.6048	0	34.8714	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	31.7	0	SC	0	7.6123	0	34.8790	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	32.7	0	SC	0	7.6209	0	34.8852	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	33.7	0	SC	0	7.6219	0	34.8864	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	34.6	0	SC	0	7.6233	0	34.8881	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	35.6	0	SC	0	7.6301	0	34.8924	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	36.6	0	SC	0	7.6348	0	34.8986	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	37.6	0	SC	0	7.6397	0	34.9034	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	38.6	0	SC	0	7.6330	0	34.9045	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	39.6	0	SC	0	7.6356	0	34.9107	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	40.6	0	SC	0	7.6463	0	34.9216	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	41.6	0	SC	0	7.5725	0	34.9065	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	42.6	0	SC	0	7.4571	0	34.9012	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	43.5	0	SC	0	7.4167	0	34.8942	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	44.5	0	SC	0	7.3605	0	34.8895	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	45.5	0	SC	0	7.3511	0	34.9007	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	46.5	0	SC	0	7.4012	0	34.9250	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	47.5	0	SC	0	7.4307	0	34.9447	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	48.5	0	SC	0	7.4349	0	34.9547	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	49.5	0	SC	0	7.4471	0	34.9674	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	50.5	0	SC	0	7.4577	0	34.9782	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	51.5	0	SC	0	7.4514	0	34.9812	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	52.5	0	SC	0	7.4533	0	34.9911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	53.4	0	SC	0	7.5055	0	35.0173	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	54.4	0	SC	0	7.5457	0	35.0332	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	55.4	0	SC	0	7.5654	0	35.0414	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	56.4	0	SC	0	7.5712	0	35.0453	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	57.4	0	SC	0	7.5743	0	35.0462	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	58.4	0	SC	0	7.5659	0	35.0468	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	59.4	0	SC	0	7.5602	0	35.0473	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	60.4	0	SC	0	7.5553	0	35.0480	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	61.4	0	SC	0	7.5447	0	35.0479	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	62.4	0	SC	0	7.5381	0	35.0482	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	63.3	0	SC	0	7.5317	0	35.0486	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	64.3	0	SC	0	7.5271	0	35.0487	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	65.3	0	SC	0	7.5164	0	35.0485	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	66.3	0	SC	0	7.5069	0	35.0512	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	67.3	0	SC	0	7.5033	0	35.0550	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	68.3	0	SC	0	7.4505	0	35.0423	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	69.3	0	SC	0	7.3414	0	35.0388	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	70.3	0	SC	0	7.3344	0	35.0388	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	71.3	0	SC	0	7.3318	0	35.0390	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	72.2	0	SC	0	7.3374	0	35.0407	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	73.2	0	SC	0	7.3579	0	35.0473	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	74.2	0	SC	0	7.3683	0	35.0485	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	75.2	0	SC	0	7.3781	0	35.0564	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	76.2	0	SC	0	7.3897	0	35.0598	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	77.2	0	SC	0	7.4172	0	35.0712	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	78.2	0	SC	0	7.4420	0	35.0778	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	79.2	0	SC	0	7.4434	0	35.0786	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	80.2	0	SC	0	7.4449	0	35.0804	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	81.2	0	SC	0	7.4503	0	35.0831	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	82.1	0	SC	0	7.4599	0	35.0889	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	83.1	0	SC	0	7.4688	0	35.0930	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	84.1	0	SC	0	7.4655	0	35.0927	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	85.1	0	SC	0	7.4819	0	35.1018	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	86.1	0	SC	0	7.4913	0	35.1030	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	87.1	0	SC	0	7.5076	0	35.1121	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	88.1	0	SC	0	7.5450	0	35.1200	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	89.1	0	SC	0	7.5670	0	35.1282	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	90.1	0	SC	0	7.6256	0	35.1455	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	91.0	0	SC	0	7.6726	0	35.1555	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	92.0	0	SC	0	7.6885	0	35.1606	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	93.0	0	SC	0	7.7104	0	35.1671	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	94.0	0	SC	0	7.7369	0	35.1738	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	95.0	0	SC	0	7.7645	0	35.1832	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	96.0	0	SC	0	7.7931	0	35.1883	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	97.0	0	SC	0	7.8075	0	35.1989	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	98.0	0	SC	0	7.8179	0	35.2015	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	99.0	0	SC	0	7.8166	0	35.2021	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	100.0	0	SC	0	7.7951	0	35.1972	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	100.9	0	SC	0	7.7660	0	35.1933	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	101.9	0	SC	0	7.7317	0	35.1906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	102.9	0	SC	0	7.7064	0	35.1908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	103.9	0	SC	0	7.6781	0	35.1864	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	104.9	0	SC	0	7.6268	0	35.1793	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	105.9	0	SC	0	7.5620	0	35.1613	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	106.9	0	SC	0	7.4441	0	35.1503	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	107.9	0	SC	0	7.4211	0	35.1483	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	108.9	0	SC	0	7.4094	0	35.1473	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	109.8	0	SC	0	7.4067	0	35.1476	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	110.8	0	SC	0	7.4138	0	35.1499	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	111.8	0	SC	0	7.4131	0	35.1500	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	112.8	0	SC	0	7.4070	0	35.1488	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	113.8	0	SC	0	7.3971	0	35.1476	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	114.8	0	SC	0	7.3918	0	35.1466	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	115.8	0	SC	0	7.3756	0	35.1436	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	116.8	0	SC	0	7.3511	0	35.1401	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	117.8	0	SC	0	7.3410	0	35.1395	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	118.8	0	SC	0	7.3307	0	35.1378	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	119.7	0	SC	0	7.3242	0	35.1373	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	120.7	0	SC	0	7.3102	0	35.1352	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	121.7	0	SC	0	7.2966	0	35.1330	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	122.7	0	SC	0	7.2799	0	35.1310	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	123.7	0	SC	0	7.2665	0	35.1288	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	124.7	0	SC	0	7.2599	0	35.1353	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	125.7	0	SC	0	7.2555	0	35.1371	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	126.7	0	SC	0	7.2506	0	35.1390	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	127.7	0	SC	0	7.2567	0	35.1427	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	128.6	0	SC	0	7.2600	0	35.1450	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	129.6	0	SC	0	7.2735	0	35.1503	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	130.6	0	SC	0	7.2696	0	35.1488	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	131.6	0	SC	0	7.2551	0	35.1487	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	132.6	0	SC	0	7.2524	0	35.1492	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	133.6	0	SC	0	7.2610	0	35.1540	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	134.6	0	SC	0	7.2814	0	35.1585	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	135.6	0	SC	0	7.2888	0	35.1612	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	136.6	0	SC	0	7.3065	0	35.1654	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	137.5	0	SC	0	7.2841	0	35.1600	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	138.5	0	SC	0	7.2572	0	35.1568	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	139.5	0	SC	0	7.2478	0	35.1582	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	140.5	0	SC	0	7.2423	0	35.1583	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	141.5	0	SC	0	7.2336	0	35.1569	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	142.5	0	SC	0	7.2258	0	35.1565	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	143.5	0	SC	0	7.2234	0	35.1575	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	144.5	0	SC	0	7.2316	0	35.1617	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	145.5	0	SC	0	7.2378	0	35.1626	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	146.4	0	SC	0	7.2535	0	35.1654	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	147.4	0	SC	0	7.2564	0	35.1673	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	148.4	0	SC	0	7.3207	0	35.1839	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	149.4	0	SC	0	7.3668	0	35.1944	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	150.4	0	SC	0	7.3970	0	35.1994	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	151.4	0	SC	0	7.4369	0	35.2062	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	152.4	0	SC	0	7.4169	0	35.2052	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	153.4	0	SC	0	7.4279	0	35.2065	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	154.4	0	SC	0	7.3510	0	35.1867	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	155.4	0	SC	0	7.2955	0	35.1818	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	156.3	0	SC	0	7.2847	0	35.1807	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	157.3	0	SC	0	7.2558	0	35.1732	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	158.3	0	SC	0	7.2331	0	35.1730	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	159.3	0	SC	0	7.2787	0	35.1920	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	160.3	0	SC	0	7.3239	0	35.1977	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	161.3	0	SC	0	7.3293	0	35.1997	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	162.3	0	SC	0	7.3356	0	35.2022	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	163.3	0	SC	0	7.3296	0	35.2009	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	164.3	0	SC	0	7.3180	0	35.1997	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	165.2	0	SC	0	7.2966	0	35.1957	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	166.2	0	SC	0	7.2668	0	35.1915	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	167.2	0	SC	0	7.2393	0	35.1893	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	168.2	0	SC	0	7.2217	0	35.1881	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	169.2	0	SC	0	7.2073	0	35.1854	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	170.2	0	SC	0	7.1969	0	35.1850	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	171.2	0	SC	0	7.1941	0	35.1847	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	172.2	0	SC	0	7.1901	0	35.1843	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	173.2	0	SC	0	7.1851	0	35.1837	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	174.1	0	SC	0	7.1792	0	35.1833	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	175.1	0	SC	0	7.1779	0	35.1835	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	176.1	0	SC	0	7.1761	0	35.1836	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	177.1	0	SC	0	7.1752	0	35.1838	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	178.1	0	SC	0	7.1745	0	35.1840	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	179.1	0	SC	0	7.1753	0	35.1845	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	180.1	0	SC	0	7.1726	0	35.1837	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	181.1	0	SC	0	7.1646	0	35.1830	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	182.1	0	SC	0	7.1621	0	35.1845	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	183.0	0	SC	0	7.1647	0	35.1861	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	184.0	0	SC	0	7.1641	0	35.1860	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	185.0	0	SC	0	7.1546	0	35.1852	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	186.0	0	SC	0	7.1577	0	35.1868	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	187.0	0	SC	0	7.1604	0	35.1874	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	188.0	0	SC	0	7.1620	0	35.1877	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	189.0	0	SC	0	7.1635	0	35.1881	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	190.0	0	SC	0	7.1624	0	35.1880	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	191.0	0	SC	0	7.1580	0	35.1873	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	191.9	0	SC	0	7.1541	0	35.1875	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	192.9	0	SC	0	7.1577	0	35.1885	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	193.9	0	SC	0	7.1604	0	35.1889	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	194.9	0	SC	0	7.1592	0	35.1886	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	195.9	0	SC	0	7.1576	0	35.1886	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	196.9	0	SC	0	7.1526	0	35.1876	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	197.9	0	SC	0	7.1415	0	35.1866	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	198.9	0	SC	0	7.1385	0	35.1867	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	199.9	0	SC	0	7.1387	0	35.1876	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	200.8	0	SC	0	7.1438	0	35.1892	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	201.8	0	SC	0	7.1453	0	35.1898	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	202.8	0	SC	0	7.1419	0	35.1898	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	203.8	0	SC	0	7.1343	0	35.1894	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	204.8	0	SC	0	7.1149	0	35.1857	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	205.8	0	SC	0	7.1085	0	35.1858	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	206.8	0	SC	0	7.1040	0	35.1852	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	207.8	0	SC	0	7.0976	0	35.1838	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	208.8	0	SC	0	7.0860	0	35.1827	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	209.7	0	SC	0	7.0772	0	35.1820	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	210.7	0	SC	0	7.0734	0	35.1830	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	211.7	0	SC	0	7.0864	0	35.1856	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	212.7	0	SC	0	7.0889	0	35.1862	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	213.7	0	SC	0	7.0884	0	35.1864	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	214.7	0	SC	0	7.0874	0	35.1864	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	215.7	0	SC	0	7.0860	0	35.1866	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	216.7	0	SC	0	7.0858	0	35.1867	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	217.7	0	SC	0	7.0817	0	35.1859	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	218.6	0	SC	0	7.0767	0	35.1857	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	219.6	0	SC	0	7.0752	0	35.1858	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	220.6	0	SC	0	7.0667	0	35.1843	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	221.6	0	SC	0	7.0491	0	35.1820	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	222.6	0	SC	0	7.0436	0	35.1824	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	223.6	0	SC	0	7.0405	0	35.1817	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	224.6	0	SC	0	7.0344	0	35.1814	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	225.6	0	SC	0	7.0232	0	35.1798	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	226.6	0	SC	0	7.0151	0	35.1793	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	227.5	0	SC	0	7.0195	0	35.1819	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	228.5	0	SC	0	7.0305	0	35.1838	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	229.5	0	SC	0	7.0312	0	35.1838	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	230.5	0	SC	0	7.0311	0	35.1837	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	231.5	0	SC	0	7.0246	0	35.1832	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	232.5	0	SC	0	7.0204	0	35.1829	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	233.5	0	SC	0	7.0231	0	35.1837	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	234.5	0	SC	0	7.0242	0	35.1840	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	235.5	0	SC	0	7.0244	0	35.1841	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	236.4	0	SC	0	7.0241	0	35.1841	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	237.4	0	SC	0	7.0218	0	35.1838	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	238.4	0	SC	0	7.0202	0	35.1837	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	239.4	0	SC	0	7.0188	0	35.1835	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	240.4	0	SC	0	7.0152	0	35.1823	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	241.4	0	SC	0	7.0023	0	35.1796	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	242.4	0	SC	0	6.9757	0	35.1761	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	243.4	0	SC	0	6.9755	0	35.1773	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	244.4	0	SC	0	6.9800	0	35.1777	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	245.3	0	SC	0	6.9740	0	35.1766	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	246.3	0	SC	0	6.9722	0	35.1765	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	247.3	0	SC	0	6.9698	0	35.1765	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	248.3	0	SC	0	6.9674	0	35.1763	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	249.3	0	SC	0	6.9690	0	35.1775	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	250.3	0	SC	0	6.9643	0	35.1764	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	251.3	0	SC	0	6.9616	0	35.1775	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	252.3	0	SC	0	6.9663	0	35.1787	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	253.3	0	SC	0	6.9624	0	35.1776	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	254.2	0	SC	0	6.9578	0	35.1782	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	255.2	0	SC	0	6.9598	0	35.1785	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	256.2	0	SC	0	6.9544	0	35.1773	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	257.2	0	SC	0	6.9500	0	35.1778	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	258.2	0	SC	0	6.9470	0	35.1773	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	259.2	0	SC	0	6.9421	0	35.1767	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	260.2	0	SC	0	6.9360	0	35.1763	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	261.2	0	SC	0	6.9311	0	35.1757	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	262.1	0	SC	0	6.9278	0	35.1763	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	263.1	0	SC	0	6.9281	0	35.1765	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	264.1	0	SC	0	6.9301	0	35.1769	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	265.1	0	SC	0	6.9219	0	35.1760	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	266.1	0	SC	0	6.9157	0	35.1756	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	267.1	0	SC	0	6.9118	0	35.1751	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	268.1	0	SC	0	6.8954	0	35.1717	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	269.1	0	SC	0	6.8719	0	35.1697	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	270.1	0	SC	0	6.8642	0	35.1693	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	271.0	0	SC	0	6.8575	0	35.1683	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	272.0	0	SC	0	6.8530	0	35.1682	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	273.0	0	SC	0	6.8454	0	35.1677	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	274.0	0	SC	0	6.8402	0	35.1673	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	275.0	0	SC	0	6.8361	0	35.1670	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	276.0	0	SC	0	6.8350	0	35.1669	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	277.0	0	SC	0	6.8334	0	35.1667	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	278.0	0	SC	0	6.8300	0	35.1667	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	279.0	0	SC	0	6.8297	0	35.1671	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	279.9	0	SC	0	6.8300	0	35.1675	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	280.9	0	SC	0	6.8264	0	35.1672	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	281.9	0	SC	0	6.8152	0	35.1665	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	282.9	0	SC	0	6.8129	0	35.1673	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	283.9	0	SC	0	6.8122	0	35.1672	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	284.9	0	SC	0	6.8034	0	35.1663	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	285.9	0	SC	0	6.8010	0	35.1669	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	286.9	0	SC	0	6.8038	0	35.1679	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	287.9	0	SC	0	6.8043	0	35.1681	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	288.8	0	SC	0	6.8016	0	35.1679	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	289.8	0	SC	0	6.7995	0	35.1680	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	290.8	0	SC	0	6.7953	0	35.1675	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	291.8	0	SC	0	6.7890	0	35.1670	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	292.8	0	SC	0	6.7806	0	35.1659	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	293.8	0	SC	0	6.7785	0	35.1664	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	294.8	0	SC	0	6.7781	0	35.1661	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	295.8	0	SC	0	6.7731	0	35.1662	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	296.7	0	SC	0	6.7725	0	35.1664	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	297.7	0	SC	0	6.7722	0	35.1663	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	298.7	0	SC	0	6.7723	0	35.1664	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	299.7	0	SC	0	6.7725	0	35.1665	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	300.7	0	SC	0	6.7718	0	35.1665	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	301.7	0	SC	0	6.7715	0	35.1667	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	302.7	0	SC	0	6.7715	0	35.1666	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	303.7	0	SC	0	6.7715	0	35.1665	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	304.7	0	SC	0	6.7706	0	35.1665	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	305.6	0	SC	0	6.7683	0	35.1663	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	306.6	0	SC	0	6.7591	0	35.1651	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	307.6	0	SC	0	6.7499	0	35.1649	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	308.6	0	SC	0	6.7475	0	35.1651	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	309.6	0	SC	0	6.7445	0	35.1646	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	310.6	0	SC	0	6.7417	0	35.1644	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	311.6	0	SC	0	6.7381	0	35.1646	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	312.6	0	SC	0	6.7387	0	35.1646	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	313.5	0	SC	0	6.7360	0	35.1644	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	314.5	0	SC	0	6.7344	0	35.1642	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	315.5	0	SC	0	6.7311	0	35.1638	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	316.5	0	SC	0	6.7232	0	35.1635	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	317.5	0	SC	0	6.7198	0	35.1634	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	318.5	0	SC	0	6.7180	0	35.1634	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	319.5	0	SC	0	6.7145	0	35.1629	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	320.5	0	SC	0	6.7119	0	35.1631	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	321.5	0	SC	0	6.7117	0	35.1631	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	322.4	0	SC	0	6.7092	0	35.1627	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	323.4	0	SC	0	6.7063	0	35.1627	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	324.4	0	SC	0	6.7022	0	35.1623	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	325.4	0	SC	0	6.6985	0	35.1622	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	326.4	0	SC	0	6.6931	0	35.1615	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	327.4	0	SC	0	6.6894	0	35.1616	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	328.4	0	SC	0	6.6850	0	35.1611	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	329.4	0	SC	0	6.6788	0	35.1607	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	330.4	0	SC	0	6.6719	0	35.1603	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	331.3	0	SC	0	6.6687	0	35.1601	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	332.3	0	SC	0	6.6655	0	35.1599	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	333.3	0	SC	0	6.6604	0	35.1594	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	334.3	0	SC	0	6.6572	0	35.1596	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	335.3	0	SC	0	6.6563	0	35.1595	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	336.3	0	SC	0	6.6550	0	35.1595	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	337.3	0	SC	0	6.6533	0	35.1594	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	338.3	0	SC	0	6.6493	0	35.1585	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	339.2	0	SC	0	6.6301	0	35.1564	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	340.2	0	SC	0	6.6249	0	35.1563	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	341.2	0	SC	0	6.6202	0	35.1559	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	342.2	0	SC	0	6.6170	0	35.1560	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	343.2	0	SC	0	6.6141	0	35.1553	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	344.2	0	SC	0	6.6043	0	35.1538	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	345.2	0	SC	0	6.5990	0	35.1536	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	346.2	0	SC	0	6.5945	0	35.1528	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	347.2	0	SC	0	6.5849	0	35.1518	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	348.1	0	SC	0	6.5762	0	35.1510	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	349.1	0	SC	0	6.5700	0	35.1500	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	350.1	0	SC	0	6.5483	0	35.1467	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	351.1	0	SC	0	6.5293	0	35.1460	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	352.1	0	SC	0	6.5163	0	35.1452	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	353.1	0	SC	0	6.4926	0	35.1444	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	354.1	0	SC	0	6.4821	0	35.1458	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	355.1	0	SC	0	6.4718	0	35.1446	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	356.0	0	SC	0	6.4634	0	35.1448	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	357.0	0	SC	0	6.4596	0	35.1452	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	358.0	0	SC	0	6.4577	0	35.1454	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	359.0	0	SC	0	6.4569	0	35.1459	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	360.0	0	SC	0	6.4539	0	35.1457	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	361.0	0	SC	0	6.4480	0	35.1458	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	362.0	0	SC	0	6.4456	0	35.1459	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	363.0	0	SC	0	6.4404	0	35.1456	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	363.9	0	SC	0	6.4304	0	35.1456	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	364.9	0	SC	0	6.4246	0	35.1454	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	365.9	0	SC	0	6.4168	0	35.1445	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	366.9	0	SC	0	6.3922	0	35.1423	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	367.9	0	SC	0	6.3758	0	35.1424	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	368.9	0	SC	0	6.3642	0	35.1417	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	369.9	0	SC	0	6.3501	0	35.1407	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	370.9	0	SC	0	6.3393	0	35.1403	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	371.9	0	SC	0	6.3335	0	35.1403	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	372.8	0	SC	0	6.3229	0	35.1394	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	373.8	0	SC	0	6.3104	0	35.1391	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	374.8	0	SC	0	6.3012	0	35.1382	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	375.8	0	SC	0	6.2918	0	35.1381	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	376.8	0	SC	0	6.2844	0	35.1387	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	377.8	0	SC	0	6.2816	0	35.1389	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	378.8	0	SC	0	6.2801	0	35.1388	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	379.8	0	SC	0	6.2749	0	35.1389	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	380.7	0	SC	0	6.2628	0	35.1384	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	381.7	0	SC	0	6.2361	0	35.1361	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	382.7	0	SC	0	6.2161	0	35.1359	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	383.7	0	SC	0	6.2106	0	35.1365	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	384.7	0	SC	0	6.2055	0	35.1358	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	385.7	0	SC	0	6.1867	0	35.1349	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	386.7	0	SC	0	6.1770	0	35.1355	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	387.7	0	SC	0	6.1676	0	35.1346	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	388.7	0	SC	0	6.1556	0	35.1335	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	389.6	0	SC	0	6.1364	0	35.1322	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	390.6	0	SC	0	6.1152	0	35.1315	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	391.6	0	SC	0	6.1034	0	35.1316	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	392.6	0	SC	0	6.0937	0	35.1310	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	393.6	0	SC	0	6.0674	0	35.1289	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	394.6	0	SC	0	6.0462	0	35.1283	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	395.6	0	SC	0	6.0262	0	35.1277	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	396.6	0	SC	0	6.0207	0	35.1285	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	397.5	0	SC	0	6.0159	0	35.1281	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	398.5	0	SC	0	6.0070	0	35.1275	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	399.5	0	SC	0	5.9977	0	35.1274	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	400.5	0	SC	0	5.9945	0	35.1279	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	401.5	0	SC	0	5.9897	0	35.1274	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	402.5	0	SC	0	5.9807	0	35.1270	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	403.5	0	SC	0	5.9696	0	35.1257	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	404.5	0	SC	0	5.9456	0	35.1251	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	405.4	0	SC	0	5.9280	0	35.1235	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	406.4	0	SC	0	5.9183	0	35.1237	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	407.4	0	SC	0	5.9158	0	35.1238	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	408.4	0	SC	0	5.9094	0	35.1238	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	409.4	0	SC	0	5.8999	0	35.1239	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	410.4	0	SC	0	5.8860	0	35.1227	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	411.4	0	SC	0	5.8836	0	35.1240	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	412.4	0	SC	0	5.8790	0	35.1239	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	413.3	0	SC	0	5.8694	0	35.1231	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	414.3	0	SC	0	5.8603	0	35.1228	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	415.3	0	SC	0	5.8509	0	35.1223	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	416.3	0	SC	0	5.8246	0	35.1198	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	417.3	0	SC	0	5.7909	0	35.1183	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	418.3	0	SC	0	5.7592	0	35.1173	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	419.3	0	SC	0	5.7502	0	35.1151	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	420.3	0	SC	0	5.7409	0	35.1159	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	421.3	0	SC	0	5.7377	0	35.1159	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	422.2	0	SC	0	5.7327	0	35.1157	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	423.2	0	SC	0	5.7270	0	35.1153	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	424.2	0	SC	0	5.7232	0	35.1157	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	425.2	0	SC	0	5.7197	0	35.1156	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	426.2	0	SC	0	5.7146	0	35.1152	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	427.2	0	SC	0	5.7071	0	35.1143	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	428.2	0	SC	0	5.6948	0	35.1136	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	429.2	0	SC	0	5.6897	0	35.1139	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	430.1	0	SC	0	5.6878	0	35.1143	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	431.1	0	SC	0	5.6853	0	35.1146	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	432.1	0	SC	0	5.6837	0	35.1151	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	433.1	0	SC	0	5.6820	0	35.1151	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	434.1	0	SC	0	5.6768	0	35.1155	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	435.1	0	SC	0	5.6710	0	35.1153	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	436.1	0	SC	0	5.6664	0	35.1152	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	437.1	0	SC	0	5.6604	0	35.1152	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	438.0	0	SC	0	5.6570	0	35.1148	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	439.0	0	SC	0	5.6489	0	35.1141	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	440.0	0	SC	0	5.6458	0	35.1142	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	441.0	0	SC	0	5.6423	0	35.1142	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	442.0	0	SC	0	5.6389	0	35.1141	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	443.0	0	SC	0	5.6368	0	35.1140	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	444.0	0	SC	0	5.6343	0	35.1137	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	445.0	0	SC	0	5.6298	0	35.1131	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	445.9	0	SC	0	5.6216	0	35.1124	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	446.9	0	SC	0	5.6168	0	35.1126	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	447.9	0	SC	0	5.6103	0	35.1120	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	448.9	0	SC	0	5.6053	0	35.1120	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	449.9	0	SC	0	5.5991	0	35.1113	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	450.9	0	SC	0	5.5668	0	35.1094	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	451.9	0	SC	0	5.5518	0	35.1086	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	452.9	0	SC	0	5.5473	0	35.1083	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	453.8	0	SC	0	5.5402	0	35.1081	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	454.8	0	SC	0	5.5259	0	35.1072	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	455.8	0	SC	0	5.5160	0	35.1068	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	456.8	0	SC	0	5.5102	0	35.1070	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	457.8	0	SC	0	5.5064	0	35.1067	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	458.8	0	SC	0	5.4974	0	35.1058	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	459.8	0	SC	0	5.4898	0	35.1057	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	460.8	0	SC	0	5.4846	0	35.1058	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	461.7	0	SC	0	5.4732	0	35.1048	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	462.7	0	SC	0	5.4682	0	35.1053	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	463.7	0	SC	0	5.4654	0	35.1053	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	464.7	0	SC	0	5.4602	0	35.1054	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	465.7	0	SC	0	5.4569	0	35.1058	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	466.7	0	SC	0	5.4563	0	35.1058	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	467.7	0	SC	0	5.4528	0	35.1059	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	468.7	0	SC	0	5.4481	0	35.1062	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	469.7	0	SC	0	5.4476	0	35.1066	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	470.6	0	SC	0	5.4418	0	35.1060	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	471.6	0	SC	0	5.4237	0	35.1036	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	472.6	0	SC	0	5.3945	0	35.1005	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	473.6	0	SC	0	5.3707	0	35.0982	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	474.6	0	SC	0	5.3438	0	35.0945	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	475.6	0	SC	0	5.3051	0	35.0890	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	476.6	0	SC	0	5.2773	0	35.0876	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	477.6	0	SC	0	5.2608	0	35.0849	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	478.5	0	SC	0	5.2347	0	35.0829	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	479.5	0	SC	0	5.2252	0	35.0828	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	480.5	0	SC	0	5.2221	0	35.0825	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	481.5	0	SC	0	5.2160	0	35.0821	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	482.5	0	SC	0	5.2075	0	35.0817	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	483.5	0	SC	0	5.1943	0	35.0810	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	484.5	0	SC	0	5.1764	0	35.0796	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	485.5	0	SC	0	5.1637	0	35.0795	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	486.4	0	SC	0	5.1514	0	35.0786	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	487.4	0	SC	0	5.1428	0	35.0789	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	488.4	0	SC	0	5.1409	0	35.0799	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	489.4	0	SC	0	5.1460	0	35.0826	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	490.4	0	SC	0	5.1631	0	35.0878	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	491.4	0	SC	0	5.1794	0	35.0915	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	492.4	0	SC	0	5.1806	0	35.0917	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	493.4	0	SC	0	5.1739	0	35.0908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	494.3	0	SC	0	5.1599	0	35.0902	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	495.3	0	SC	0	5.1499	0	35.0901	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	496.3	0	SC	0	5.1461	0	35.0898	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	497.3	0	SC	0	5.1406	0	35.0895	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	498.3	0	SC	0	5.1362	0	35.0891	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	499.3	0	SC	0	5.1188	0	35.0884	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	500.3	0	SC	0	5.1076	0	35.0879	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	501.3	0	SC	0	5.0938	0	35.0861	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	502.2	0	SC	0	5.0691	0	35.0832	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	503.2	0	SC	0	5.0426	0	35.0808	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	504.2	0	SC	0	5.0226	0	35.0782	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	505.2	0	SC	0	4.9845	0	35.0739	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	506.2	0	SC	0	4.9556	0	35.0737	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	507.2	0	SC	0	4.9487	0	35.0755	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	508.2	0	SC	0	4.9460	0	35.0762	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	509.2	0	SC	0	4.9379	0	35.0757	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	510.1	0	SC	0	4.9079	0	35.0722	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	511.1	0	SC	0	4.8746	0	35.0732	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	512.1	0	SC	0	4.8711	0	35.0752	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	513.1	0	SC	0	4.8746	0	35.0776	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	514.1	0	SC	0	4.9032	0	35.0878	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	515.1	0	SC	0	4.9215	0	35.0917	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	516.1	0	SC	0	4.9175	0	35.0916	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	517.1	0	SC	0	4.9130	0	35.0907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	518.0	0	SC	0	4.9065	0	35.0909	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	519.0	0	SC	0	4.9038	0	35.0905	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	520.0	0	SC	0	4.8907	0	35.0906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	521.0	0	SC	0	4.8910	0	35.0933	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	522.0	0	SC	0	4.8920	0	35.0937	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	523.0	0	SC	0	4.8905	4	35.0941	4
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	524.0	0	SC	0	4.8571	4	35.0845	4
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	524.9	0	SC	0	4.7547	0	35.0771	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	525.9	0	SC	0	4.7339	0	35.0765	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	526.9	0	SC	0	4.7295	0	35.0764	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	527.9	0	SC	0	4.7319	0	35.0775	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	528.9	0	SC	0	4.7559	0	35.0849	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	529.9	0	SC	0	4.7912	0	35.0905	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	530.9	0	SC	0	4.8360	0	35.1049	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	531.9	0	SC	0	4.9166	0	35.1177	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	532.8	0	SC	0	4.9159	0	35.1154	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	533.8	0	SC	0	4.8914	0	35.1124	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	534.8	0	SC	0	4.8726	0	35.1110	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	535.8	0	SC	0	4.8510	0	35.1062	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	536.8	0	SC	0	4.8074	0	35.0999	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	537.8	0	SC	0	4.7592	0	35.0964	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	538.8	0	SC	0	4.7408	0	35.0933	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	539.8	0	SC	0	4.6455	0	35.0758	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	540.7	0	SC	0	4.5069	0	35.0627	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	541.7	0	SC	0	4.4779	0	35.0589	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	542.7	0	SC	0	4.4433	0	35.0553	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	543.7	0	SC	0	4.4995	4	35.0794	4
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	544.7	0	SC	0	4.5418	4	35.0809	4
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	545.7	0	SC	0	4.5585	0	35.0852	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	546.7	0	SC	0	4.6215	4	35.1044	4
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	547.7	0	SC	0	4.6973	4	35.1120	4
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	548.6	0	SC	0	4.6803	0	35.1089	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	549.6	0	SC	0	4.6731	0	35.1089	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	550.6	0	SC	0	4.6674	0	35.1081	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	551.6	0	SC	0	4.6422	0	35.1011	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	552.6	0	SC	0	4.5051	0	35.0839	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	553.6	0	SC	0	4.4816	4	35.0830	4
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	554.6	0	SC	0	4.4525	4	35.0741	4
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	555.6	0	SC	0	4.3824	0	35.0707	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	556.5	0	SC	0	4.3900	0	35.0780	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	557.5	0	SC	0	4.4571	0	35.0922	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	558.5	0	SC	0	4.4693	0	35.0923	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	559.5	0	SC	0	4.4663	0	35.0918	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	560.5	0	SC	0	4.4723	0	35.0930	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	561.5	0	SC	0	4.4576	0	35.0899	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	562.5	0	SC	0	4.4278	0	35.0870	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	563.5	0	SC	0	4.4025	0	35.0818	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	564.4	0	SC	0	4.3587	0	35.0781	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	565.4	0	SC	0	4.3234	0	35.0734	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	566.4	0	SC	0	4.2930	0	35.0717	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	567.4	0	SC	0	4.2706	0	35.0694	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	568.4	0	SC	0	4.2507	0	35.0691	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	569.4	0	SC	0	4.2350	0	35.0641	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	570.4	0	SC	0	4.1862	0	35.0585	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	571.3	0	SC	0	4.1366	0	35.0569	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	572.3	0	SC	0	4.1493	0	35.0624	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	573.3	0	SC	0	4.1663	0	35.0646	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	574.3	0	SC	0	4.1748	0	35.0664	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	575.3	0	SC	0	4.1860	0	35.0684	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	576.3	0	SC	0	4.1941	0	35.0708	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	577.3	0	SC	0	4.1891	0	35.0716	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	578.3	0	SC	0	4.1870	0	35.0720	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	579.2	0	SC	0	4.1806	0	35.0713	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	580.2	0	SC	0	4.1652	0	35.0679	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	581.2	0	SC	0	4.1263	0	35.0630	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	582.2	0	SC	0	4.0690	0	35.0553	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	583.2	0	SC	0	4.0003	0	35.0456	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	584.2	0	SC	0	3.9058	0	35.0342	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	585.2	0	SC	0	3.8308	0	35.0289	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	586.2	0	SC	0	3.7076	0	35.0184	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	587.1	0	SC	0	3.6888	0	35.0200	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	588.1	0	SC	0	3.6834	0	35.0179	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	589.1	0	SC	0	3.6396	0	35.0135	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	590.1	0	SC	0	3.6197	0	35.0129	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	591.1	0	SC	0	3.5888	0	35.0092	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	592.1	0	SC	0	3.5269	0	35.0058	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	593.1	0	SC	0	3.4956	0	35.0068	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	594.1	0	SC	0	3.4768	0	35.0062	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	595.0	0	SC	0	3.4660	0	35.0061	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	596.0	0	SC	0	3.4540	0	35.0052	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	597.0	0	SC	0	3.4226	0	35.0034	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	598.0	0	SC	0	3.3849	0	35.0021	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	599.0	0	SC	0	3.3688	0	35.0021	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	600.0	0	SC	0	3.3575	0	35.0020	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	601.0	0	SC	0	3.3505	0	35.0020	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	601.9	0	SC	0	3.3445	0	35.0018	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	602.9	0	SC	0	3.3369	0	35.0015	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	603.9	0	SC	0	3.3251	0	35.0006	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	604.9	0	SC	0	3.2978	0	34.9980	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	605.9	0	SC	0	3.2808	0	34.9985	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	606.9	0	SC	0	3.2712	0	34.9965	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	607.9	0	SC	0	3.2422	0	34.9963	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	608.9	0	SC	0	3.2297	0	34.9976	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	609.8	0	SC	0	3.2187	0	34.9969	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	610.8	0	SC	0	3.2036	0	34.9977	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	611.8	0	SC	0	3.2038	0	34.9998	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	612.8	0	SC	0	3.2042	0	35.0013	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	613.8	0	SC	0	3.1950	0	35.0005	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	614.8	0	SC	0	3.1729	0	34.9990	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	615.8	0	SC	0	3.1518	0	34.9986	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	616.8	0	SC	0	3.1417	0	34.9992	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	617.7	0	SC	0	3.1341	0	34.9989	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	618.7	0	SC	0	3.1416	0	35.0033	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	619.7	0	SC	0	3.1439	0	35.0047	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	620.7	0	SC	0	3.1396	0	35.0047	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	621.7	0	SC	0	3.1039	0	35.0054	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	622.7	0	SC	0	3.0995	0	35.0089	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	623.7	0	SC	0	3.0837	0	35.0050	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	624.6	0	SC	0	3.0193	0	34.9986	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	625.6	0	SC	0	2.9879	0	34.9988	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	626.6	0	SC	0	2.9660	0	34.9959	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	627.6	0	SC	0	2.9589	0	34.9956	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	628.6	0	SC	0	2.9608	0	34.9928	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	629.6	0	SC	0	2.8884	0	34.9868	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	630.6	0	SC	0	2.8581	0	34.9860	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	631.6	0	SC	0	2.8344	0	34.9847	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	632.5	0	SC	0	2.8107	0	34.9821	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	633.5	0	SC	0	2.7995	0	34.9826	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	634.5	0	SC	0	2.7895	0	34.9806	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	635.5	0	SC	0	2.7541	0	34.9742	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	636.5	0	SC	0	2.7089	0	34.9736	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	637.5	0	SC	0	2.7082	0	34.9726	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	638.5	0	SC	0	2.6797	0	34.9724	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	639.4	0	SC	0	2.6704	0	34.9717	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	640.4	0	SC	0	2.6552	0	34.9706	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	641.4	0	SC	0	2.6409	0	34.9690	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	642.4	0	SC	0	2.5799	0	34.9624	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	643.4	0	SC	0	2.5456	0	34.9646	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	644.4	0	SC	0	2.5410	0	34.9650	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	645.4	0	SC	0	2.5236	0	34.9617	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	646.4	0	SC	0	2.4426	0	34.9570	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	647.3	0	SC	0	2.3940	0	34.9560	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	648.3	0	SC	0	2.3770	0	34.9565	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	649.3	0	SC	0	2.3662	0	34.9562	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	650.3	0	SC	0	2.3381	0	34.9532	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	651.3	0	SC	0	2.2996	0	34.9522	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	652.3	0	SC	0	2.2732	0	34.9524	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	653.3	0	SC	0	2.2344	0	34.9502	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	654.3	0	SC	0	2.2204	0	34.9506	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	655.2	0	SC	0	2.1997	0	34.9490	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	656.2	0	SC	0	2.1763	0	34.9504	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	657.2	0	SC	0	2.1403	0	34.9509	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	658.2	0	SC	0	2.0991	0	34.9468	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	659.2	0	SC	0	2.0588	0	34.9472	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	660.2	0	SC	0	2.0379	0	34.9465	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	661.2	0	SC	0	2.0169	0	34.9465	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	662.1	0	SC	0	1.9932	0	34.9440	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	663.1	0	SC	0	1.9571	0	34.9432	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	664.1	0	SC	0	1.9246	0	34.9400	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	665.1	0	SC	0	1.8601	0	34.9372	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	666.1	0	SC	0	1.8295	0	34.9398	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	667.1	0	SC	0	1.8143	0	34.9398	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	668.1	0	SC	0	1.8059	0	34.9400	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	669.1	0	SC	0	1.7866	0	34.9375	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	670.0	0	SC	0	1.7564	0	34.9388	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	671.0	0	SC	0	1.7486	0	34.9382	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	672.0	0	SC	0	1.7407	0	34.9384	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	673.0	0	SC	0	1.7288	0	34.9373	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	674.0	0	SC	0	1.7172	0	34.9377	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	675.0	0	SC	0	1.7072	0	34.9372	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	676.0	0	SC	0	1.6960	0	34.9366	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	676.9	0	SC	0	1.6625	0	34.9333	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	677.9	0	SC	0	1.6242	0	34.9347	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	678.9	0	SC	0	1.6171	0	34.9344	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	679.9	0	SC	0	1.6041	0	34.9329	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	680.9	0	SC	0	1.5819	0	34.9316	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	681.9	0	SC	0	1.5481	0	34.9298	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	682.9	0	SC	0	1.4959	0	34.9245	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	683.9	0	SC	0	1.4625	0	34.9261	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	684.8	0	SC	0	1.4421	0	34.9263	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	685.8	0	SC	0	1.4355	0	34.9259	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	686.8	0	SC	0	1.4260	0	34.9257	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	687.8	0	SC	0	1.4147	0	34.9256	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	688.8	0	SC	0	1.4088	0	34.9256	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	689.8	0	SC	0	1.3886	0	34.9228	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	690.8	0	SC	0	1.3612	0	34.9230	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	691.7	0	SC	0	1.3450	0	34.9235	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	692.7	0	SC	0	1.3391	0	34.9229	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	693.7	0	SC	0	1.3256	0	34.9220	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	694.7	0	SC	0	1.3134	0	34.9225	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	695.7	0	SC	0	1.3069	0	34.9212	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	696.7	0	SC	0	1.2871	0	34.9207	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	697.7	0	SC	0	1.2665	0	34.9194	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	698.6	0	SC	0	1.2469	0	34.9202	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	699.6	0	SC	0	1.2344	0	34.9198	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	700.6	0	SC	0	1.2216	0	34.9191	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	701.6	0	SC	0	1.2052	0	34.9188	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	702.6	0	SC	0	1.1932	0	34.9182	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	703.6	0	SC	0	1.1732	0	34.9172	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	704.6	0	SC	0	1.1620	0	34.9181	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	705.6	0	SC	0	1.1588	0	34.9181	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	706.5	0	SC	0	1.1525	0	34.9179	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	707.5	0	SC	0	1.1471	0	34.9168	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	708.5	0	SC	0	1.1245	0	34.9171	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	709.5	0	SC	0	1.1126	0	34.9168	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	710.5	0	SC	0	1.0862	0	34.9153	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	711.5	0	SC	0	1.0561	0	34.9150	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	712.5	0	SC	0	1.0392	0	34.9152	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	713.4	0	SC	0	1.0115	0	34.9123	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	714.4	0	SC	0	0.9761	0	34.9123	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	715.4	0	SC	0	0.9605	0	34.9121	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	716.4	0	SC	0	0.9482	0	34.9118	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	717.4	0	SC	0	0.9378	0	34.9107	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	718.4	0	SC	0	0.8880	0	34.9082	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	719.4	0	SC	0	0.8630	0	34.9082	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	720.4	0	SC	0	0.8399	0	34.9071	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	721.3	0	SC	0	0.8279	0	34.9081	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	722.3	0	SC	0	0.8238	0	34.9081	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	723.3	0	SC	0	0.8197	0	34.9081	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	724.3	0	SC	0	0.8137	0	34.9073	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	725.3	0	SC	0	0.7852	0	34.9052	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	726.3	0	SC	0	0.7653	0	34.9049	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	727.3	0	SC	0	0.7469	0	34.9048	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	728.2	0	SC	0	0.7284	0	34.9046	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	729.2	0	SC	0	0.6918	0	34.9010	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	730.2	0	SC	0	0.6630	0	34.9032	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	731.2	0	SC	0	0.6441	0	34.9010	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	732.2	0	SC	0	0.6239	0	34.9013	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	733.2	0	SC	0	0.6028	0	34.9011	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	734.2	0	SC	0	0.5967	0	34.9017	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	735.1	0	SC	0	0.5899	0	34.9003	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	736.1	0	SC	0	0.5696	0	34.9007	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	737.1	0	SC	0	0.5646	0	34.9010	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	738.1	0	SC	0	0.5579	0	34.9011	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	739.1	0	SC	0	0.5512	0	34.9006	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	740.1	0	SC	0	0.5285	0	34.8996	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	741.1	0	SC	0	0.5011	0	34.8982	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	742.1	0	SC	0	0.4632	0	34.8972	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	743.0	0	SC	0	0.4316	0	34.8959	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	744.0	0	SC	0	0.4195	0	34.8963	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	745.0	0	SC	0	0.4172	0	34.8965	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	746.0	0	SC	0	0.4113	0	34.8966	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	747.0	0	SC	0	0.4059	0	34.8974	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	748.0	0	SC	0	0.3994	0	34.8970	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	749.0	0	SC	0	0.3743	0	34.8955	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	749.9	0	SC	0	0.3611	0	34.8961	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	750.9	0	SC	0	0.3450	0	34.8948	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	751.9	0	SC	0	0.3366	0	34.8954	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	752.9	0	SC	0	0.3347	0	34.8957	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	753.9	0	SC	0	0.3316	0	34.8956	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	754.9	0	SC	0	0.3256	0	34.8962	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	755.9	0	SC	0	0.3227	0	34.8958	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	756.8	0	SC	0	0.3194	0	34.8964	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	757.8	0	SC	0	0.3166	0	34.8959	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	758.8	0	SC	0	0.3105	0	34.8959	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	759.8	0	SC	0	0.3053	0	34.8956	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	760.8	0	SC	0	0.2969	0	34.8948	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	761.8	0	SC	0	0.2777	0	34.8936	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	762.8	0	SC	0	0.2627	0	34.8942	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	763.7	0	SC	0	0.2522	0	34.8947	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	764.7	0	SC	0	0.2517	0	34.8948	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	765.7	0	SC	0	0.2524	0	34.8950	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	766.7	0	SC	0	0.2549	0	34.8950	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	767.7	0	SC	0	0.2544	0	34.8949	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	768.7	0	SC	0	0.2518	0	34.8949	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	769.7	0	SC	0	0.2463	0	34.8947	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	770.7	0	SC	0	0.2316	0	34.8947	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	771.6	0	SC	0	0.2205	0	34.8950	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	772.6	0	SC	0	0.2163	0	34.8948	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	773.6	0	SC	0	0.2069	0	34.8946	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	774.6	0	SC	0	0.2021	0	34.8939	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	775.6	0	SC	0	0.1830	0	34.8930	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	776.6	0	SC	0	0.1755	0	34.8939	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	777.6	0	SC	0	0.1694	0	34.8934	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	778.5	0	SC	0	0.1630	0	34.8933	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	779.5	0	SC	0	0.1596	0	34.8936	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	780.5	0	SC	0	0.1586	0	34.8925	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	781.5	0	SC	0	0.1353	0	34.8909	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	782.5	0	SC	0	0.1237	0	34.8916	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	783.5	0	SC	0	0.1191	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	784.5	0	SC	0	0.0995	0	34.8882	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	785.4	0	SC	0	0.0731	0	34.8882	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	786.4	0	SC	0	0.0616	0	34.8875	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	787.4	0	SC	0	0.0460	0	34.8861	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	788.4	0	SC	0	0.0281	0	34.8872	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	789.4	0	SC	0	0.0168	0	34.8858	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	790.4	0	SC	0	0.0027	0	34.8857	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	791.4	0	SC	0	-0.0034	0	34.8862	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	792.3	0	SC	0	-0.0063	0	34.8862	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	793.3	0	SC	0	-0.0116	0	34.8859	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	794.3	0	SC	0	-0.0165	0	34.8861	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	795.3	0	SC	0	-0.0235	0	34.8858	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	796.3	0	SC	0	-0.0287	0	34.8861	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	797.3	0	SC	0	-0.0349	0	34.8863	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	798.3	0	SC	0	-0.0383	0	34.8863	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	799.2	0	SC	0	-0.0413	0	34.8866	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	800.2	0	SC	0	-0.0431	0	34.8866	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	801.2	0	SC	0	-0.0462	0	34.8865	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	802.2	0	SC	0	-0.0482	0	34.8868	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	803.2	0	SC	0	-0.0522	0	34.8864	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	804.2	0	SC	0	-0.0551	0	34.8866	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	805.2	0	SC	0	-0.0599	0	34.8862	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	806.2	0	SC	0	-0.0728	0	34.8859	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	807.1	0	SC	0	-0.0818	0	34.8863	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	808.1	0	SC	0	-0.0925	0	34.8861	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	809.1	0	SC	0	-0.0952	0	34.8863	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	810.1	0	SC	0	-0.0982	0	34.8863	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	811.1	0	SC	0	-0.1013	0	34.8865	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	812.1	0	SC	0	-0.1038	0	34.8863	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	813.1	0	SC	0	-0.1065	0	34.8867	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	814.0	0	SC	0	-0.1075	0	34.8866	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	815.0	0	SC	0	-0.1092	0	34.8865	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	816.0	0	SC	0	-0.1123	0	34.8865	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	817.0	0	SC	0	-0.1170	0	34.8865	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	818.0	0	SC	0	-0.1216	0	34.8865	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	819.0	0	SC	0	-0.1294	0	34.8863	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	820.0	0	SC	0	-0.1364	0	34.8862	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	820.9	0	SC	0	-0.1464	0	34.8860	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	821.9	0	SC	0	-0.1559	0	34.8862	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	822.9	0	SC	0	-0.1612	0	34.8865	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	823.9	0	SC	0	-0.1640	0	34.8867	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	824.9	0	SC	0	-0.1654	0	34.8873	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	825.9	0	SC	0	-0.1666	0	34.8872	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	826.9	0	SC	0	-0.1686	0	34.8874	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	827.8	0	SC	0	-0.1704	0	34.8870	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	828.8	0	SC	0	-0.1832	0	34.8866	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	829.8	0	SC	0	-0.1876	0	34.8870	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	830.8	0	SC	0	-0.1891	0	34.8875	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	831.8	0	SC	0	-0.1951	0	34.8870	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	832.8	0	SC	0	-0.2058	0	34.8867	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	833.8	0	SC	0	-0.2069	0	34.8875	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	834.7	0	SC	0	-0.2143	0	34.8859	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	835.7	0	SC	0	-0.2272	0	34.8868	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	836.7	0	SC	0	-0.2288	0	34.8870	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	837.7	0	SC	0	-0.2310	0	34.8871	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	838.7	0	SC	0	-0.2315	0	34.8872	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	839.7	0	SC	0	-0.2251	0	34.8893	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	840.7	0	SC	0	-0.2221	0	34.8894	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	841.6	0	SC	0	-0.2213	0	34.8892	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	842.6	0	SC	0	-0.2218	0	34.8892	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	843.6	0	SC	0	-0.2212	0	34.8893	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	844.6	0	SC	0	-0.2015	0	34.8937	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	845.6	0	SC	0	-0.1938	0	34.8936	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	846.6	0	SC	0	-0.1840	0	34.8944	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	847.6	0	SC	0	-0.1846	0	34.8942	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	848.5	0	SC	0	-0.1823	0	34.8946	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	849.5	0	SC	0	-0.1850	0	34.8946	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	850.5	0	SC	0	-0.1879	0	34.8945	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	851.5	0	SC	0	-0.1945	0	34.8936	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	852.5	0	SC	0	-0.1983	0	34.8941	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	853.5	0	SC	0	-0.1979	0	34.8943	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	854.5	0	SC	0	-0.2001	0	34.8942	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	855.4	0	SC	0	-0.2021	0	34.8938	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	856.4	0	SC	0	-0.2029	0	34.8941	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	857.4	0	SC	0	-0.1888	0	34.8970	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	858.4	0	SC	0	-0.1824	0	34.8974	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	859.4	0	SC	0	-0.1878	0	34.8973	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	860.4	0	SC	0	-0.1907	0	34.8975	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	861.4	0	SC	0	-0.1838	0	34.8987	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	862.3	0	SC	0	-0.1821	0	34.8991	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	863.3	0	SC	0	-0.1901	0	34.8981	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	864.3	0	SC	0	-0.1976	0	34.8977	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	865.3	0	SC	0	-0.2092	0	34.8968	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	866.3	0	SC	0	-0.2205	0	34.8963	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	867.3	0	SC	0	-0.2311	0	34.8955	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	868.3	0	SC	0	-0.2372	0	34.8955	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	869.2	0	SC	0	-0.2439	0	34.8947	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	870.2	0	SC	0	-0.2445	0	34.8957	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	871.2	0	SC	0	-0.2359	0	34.8947	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	872.2	0	SC	0	-0.2546	0	34.8944	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	873.2	0	SC	0	-0.2648	0	34.8937	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	874.2	0	SC	0	-0.2718	0	34.8933	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	875.2	0	SC	0	-0.2875	0	34.8913	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	876.1	0	SC	0	-0.3028	0	34.8915	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	877.1	0	SC	0	-0.3068	0	34.8915	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	878.1	0	SC	0	-0.3086	0	34.8913	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	879.1	0	SC	0	-0.3112	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	880.1	0	SC	0	-0.3193	0	34.8902	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	881.1	0	SC	0	-0.3238	0	34.8900	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	882.1	0	SC	0	-0.3322	0	34.8895	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	883.0	0	SC	0	-0.3386	0	34.8893	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	884.0	0	SC	0	-0.3485	0	34.8888	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	885.0	0	SC	0	-0.3550	0	34.8889	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	886.0	0	SC	0	-0.3569	0	34.8888	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	887.0	0	SC	0	-0.3605	0	34.8888	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	888.0	0	SC	0	-0.3630	0	34.8888	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	889.0	0	SC	0	-0.3682	0	34.8883	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	889.9	0	SC	0	-0.3688	0	34.8885	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	890.9	0	SC	0	-0.3650	0	34.8885	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	891.9	0	SC	0	-0.3782	0	34.8882	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	892.9	0	SC	0	-0.3797	0	34.8885	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	893.9	0	SC	0	-0.3799	0	34.8886	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	894.9	0	SC	0	-0.3811	0	34.8884	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	895.9	0	SC	0	-0.3821	0	34.8887	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	896.8	0	SC	0	-0.3839	0	34.8884	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	897.8	0	SC	0	-0.3878	0	34.8884	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	898.8	0	SC	0	-0.3908	0	34.8886	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	899.8	0	SC	0	-0.3891	0	34.8886	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	900.8	0	SC	0	-0.3856	0	34.8899	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	901.8	0	SC	0	-0.3816	0	34.8906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	902.8	0	SC	0	-0.3817	0	34.8905	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	903.7	0	SC	0	-0.3836	0	34.8904	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	904.7	0	SC	0	-0.3844	0	34.8904	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	905.7	0	SC	0	-0.3849	0	34.8904	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	906.7	0	SC	0	-0.3872	0	34.8906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	907.7	0	SC	0	-0.3908	0	34.8905	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	908.7	0	SC	0	-0.3934	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	909.7	0	SC	0	-0.3959	0	34.8905	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	910.6	0	SC	0	-0.3974	0	34.8904	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	911.6	0	SC	0	-0.3978	0	34.8906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	912.6	0	SC	0	-0.3975	0	34.8906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	913.6	0	SC	0	-0.3983	0	34.8906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	914.6	0	SC	0	-0.3990	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	915.6	0	SC	0	-0.4000	0	34.8907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	916.6	0	SC	0	-0.4026	0	34.8907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	917.5	0	SC	0	-0.4036	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	918.5	0	SC	0	-0.4039	0	34.8909	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	919.5	0	SC	0	-0.4038	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	920.5	0	SC	0	-0.4032	0	34.8909	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	921.5	0	SC	0	-0.4039	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	922.5	0	SC	0	-0.4037	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	923.5	0	SC	0	-0.4041	0	34.8909	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	924.4	0	SC	0	-0.4066	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	925.4	0	SC	0	-0.4061	0	34.8914	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	926.4	0	SC	0	-0.4069	0	34.8914	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	927.4	0	SC	0	-0.4129	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	928.4	0	SC	0	-0.4180	0	34.8907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	929.4	0	SC	0	-0.4238	0	34.8900	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	930.4	0	SC	0	-0.4264	0	34.8902	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	931.3	0	SC	0	-0.4263	0	34.8905	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	932.3	0	SC	0	-0.4256	0	34.8906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	933.3	0	SC	0	-0.4260	0	34.8905	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	934.3	0	SC	0	-0.4266	0	34.8907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	935.3	0	SC	0	-0.4264	0	34.8907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	936.3	0	SC	0	-0.4255	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	937.2	0	SC	0	-0.4246	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	938.2	0	SC	0	-0.4255	0	34.8913	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	939.2	0	SC	0	-0.4271	0	34.8917	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	940.2	0	SC	0	-0.4287	0	34.8916	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	941.2	0	SC	0	-0.4291	0	34.8917	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	942.2	0	SC	0	-0.4305	0	34.8917	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	943.2	0	SC	0	-0.4318	0	34.8918	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	944.1	0	SC	0	-0.4325	0	34.8917	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	945.1	0	SC	0	-0.4324	0	34.8918	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	946.1	0	SC	0	-0.4329	0	34.8920	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	947.1	0	SC	0	-0.4361	0	34.8916	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	948.1	0	SC	0	-0.4463	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	949.1	0	SC	0	-0.4504	0	34.8913	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	950.1	0	SC	0	-0.4516	0	34.8913	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	951.0	0	SC	0	-0.4531	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	952.0	0	SC	0	-0.4545	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	953.0	0	SC	0	-0.4557	0	34.8913	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	954.0	0	SC	0	-0.4555	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	955.0	0	SC	0	-0.4582	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	956.0	0	SC	0	-0.4602	0	34.8907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	957.0	0	SC	0	-0.4615	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	957.9	0	SC	0	-0.4630	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	958.9	0	SC	0	-0.4645	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	959.9	0	SC	0	-0.4659	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	960.9	0	SC	0	-0.4680	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	961.9	0	SC	0	-0.4707	0	34.8909	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	962.9	0	SC	0	-0.4722	0	34.8905	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	963.9	0	SC	0	-0.4741	0	34.8906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	964.8	0	SC	0	-0.4774	0	34.8907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	965.8	0	SC	0	-0.4787	0	34.8907	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	966.8	0	SC	0	-0.4809	0	34.8909	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	967.8	0	SC	0	-0.4819	0	34.8906	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	968.8	0	SC	0	-0.4841	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	969.8	0	SC	0	-0.4855	0	34.8909	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	970.7	0	SC	0	-0.4865	0	34.8908	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	971.7	0	SC	0	-0.4872	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	972.7	0	SC	0	-0.4870	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	973.7	0	SC	0	-0.4870	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	974.7	0	SC	0	-0.4874	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	975.7	0	SC	0	-0.4878	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	976.7	0	SC	0	-0.4879	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	977.6	0	SC	0	-0.4877	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	978.6	0	SC	0	-0.4885	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	979.6	0	SC	0	-0.4892	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	980.6	0	SC	0	-0.4909	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	981.6	0	SC	0	-0.4922	0	34.8914	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	982.6	0	SC	0	-0.4933	0	34.8914	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	983.6	0	SC	0	-0.4938	0	34.8914	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	984.5	0	SC	0	-0.4936	0	34.8915	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	985.5	0	SC	0	-0.4948	0	34.8914	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	986.5	0	SC	0	-0.4973	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	987.5	0	SC	0	-0.5011	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	988.5	0	SC	0	-0.5030	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	989.5	0	SC	0	-0.5036	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	990.5	0	SC	0	-0.5049	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	991.4	0	SC	0	-0.5054	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	992.4	0	SC	0	-0.5061	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	993.4	0	SC	0	-0.5066	0	34.8911	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	994.4	0	SC	0	-0.5069	0	34.8912	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	995.4	0	SC	0	-0.5072	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	996.4	0	SC	0	-0.5086	0	34.8910	0
@5343__2002847	004	C	05/25/2002	05:54	15.4981	70.0017	0	997.3	0	SC	0	-0.5106	0	34.8916	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	4.0	0	SC	0	7.4060	0	34.3708	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	4.9	0	SC	0	7.4064	0	34.3709	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	5.9	0	SC	0	7.4031	0	34.3708	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	6.9	0	SC	0	7.4058	0	34.3709	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	7.9	0	SC	0	7.4077	0	34.3706	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	8.9	0	SC	0	7.4066	0	34.3702	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	9.9	0	SC	0	7.4030	0	34.3694	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	10.9	0	SC	0	7.4026	0	34.3695	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	11.9	0	SC	0	7.4010	0	34.3700	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	12.9	0	SC	0	7.4003	0	34.3701	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	13.9	0	SC	0	7.3789	0	34.3751	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	14.8	0	SC	0	7.3818	0	34.3743	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	15.8	0	SC	0	7.3849	0	34.3736	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	16.8	0	SC	0	7.3815	0	34.3740	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	17.8	0	SC	0	7.3689	0	34.3777	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	18.8	0	SC	0	7.3721	0	34.3769	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	19.8	0	SC	0	7.3722	0	34.3774	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	20.8	0	SC	0	7.3471	0	34.3908	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	21.8	0	SC	0	7.3401	0	34.3949	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	22.8	0	SC	0	7.3355	0	34.3979	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	23.8	0	SC	0	7.3313	0	34.4049	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	24.7	0	SC	0	7.3273	0	34.4113	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	25.7	0	SC	0	7.3249	0	34.4152	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	26.7	0	SC	0	7.3222	0	34.4186	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	27.7	0	SC	0	7.3200	0	34.4202	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	28.7	0	SC	0	7.3157	0	34.4238	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	29.7	0	SC	0	7.3131	0	34.4334	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	30.7	0	SC	0	7.3169	0	34.4811	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	31.7	0	SC	0	7.3237	0	34.5047	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	32.7	0	SC	0	7.3295	0	34.5356	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	33.7	0	SC	0	7.3252	0	34.5888	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	34.6	0	SC	0	7.2691	0	34.6492	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	35.6	0	SC	0	7.1958	0	34.7902	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	36.6	0	SC	0	7.1868	0	34.8416	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	37.6	0	SC	0	7.2075	0	34.8562	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	38.6	0	SC	0	7.1986	0	34.8608	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	39.6	0	SC	0	7.1969	0	34.8694	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	40.6	0	SC	0	7.2032	0	34.8802	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	41.6	0	SC	0	7.2029	0	34.8867	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	42.6	0	SC	0	7.2218	0	34.8983	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	43.5	0	SC	0	7.2427	0	34.9076	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	44.5	0	SC	0	7.2637	0	34.9246	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	45.5	0	SC	0	7.3030	0	34.9364	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	46.5	0	SC	0	7.3228	0	34.9439	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	47.5	0	SC	0	7.3199	0	34.9494	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	48.5	0	SC	0	7.3222	0	34.9627	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	49.5	0	SC	0	7.3334	0	34.9711	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	50.5	0	SC	0	7.3334	0	34.9731	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	51.5	0	SC	0	7.3373	0	34.9787	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	52.5	0	SC	0	7.3614	0	34.9915	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	53.4	0	SC	0	7.3895	0	35.0016	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	54.4	0	SC	0	7.4201	0	35.0162	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	55.4	0	SC	0	7.4749	0	35.0427	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	56.4	0	SC	0	7.5642	0	35.0796	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	57.4	0	SC	0	7.5711	0	35.0862	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	58.4	0	SC	0	7.5936	0	35.0972	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	59.4	0	SC	0	7.6143	0	35.1021	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	60.4	0	SC	0	7.6463	0	35.1107	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	61.4	0	SC	0	7.6687	0	35.1165	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	62.4	0	SC	0	7.6908	0	35.1220	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	63.3	0	SC	0	7.7343	0	35.1373	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	64.3	0	SC	0	7.7598	0	35.1407	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	65.3	0	SC	0	7.7493	0	35.1426	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	66.3	0	SC	0	7.7519	0	35.1495	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	67.3	0	SC	0	7.7539	0	35.1540	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	68.3	0	SC	0	7.7606	0	35.1576	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	69.3	0	SC	0	7.7660	0	35.1600	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	70.3	0	SC	0	7.7610	0	35.1636	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	71.3	0	SC	0	7.7399	0	35.1667	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	72.2	0	SC	0	7.7682	0	35.1750	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	73.2	0	SC	0	7.7658	0	35.1753	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	74.2	0	SC	0	7.7614	0	35.1747	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	75.2	0	SC	0	7.7567	0	35.1738	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	76.2	0	SC	0	7.7422	0	35.1734	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	77.2	0	SC	0	7.7329	0	35.1744	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	78.2	0	SC	0	7.7218	0	35.1742	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	79.2	0	SC	0	7.7046	0	35.1753	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	80.2	0	SC	0	7.7041	0	35.1773	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	81.2	0	SC	0	7.7082	0	35.1793	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	82.1	0	SC	0	7.7081	0	35.1817	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	83.1	0	SC	0	7.7068	0	35.1836	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	84.1	0	SC	0	7.7058	0	35.1843	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	85.1	0	SC	0	7.7043	0	35.1845	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	86.1	0	SC	0	7.7003	0	35.1844	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	87.1	0	SC	0	7.6870	0	35.1837	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	88.1	0	SC	0	7.6806	0	35.1856	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	89.1	0	SC	0	7.6669	0	35.1833	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	90.1	0	SC	0	7.6359	0	35.1795	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	91.0	0	SC	0	7.6294	0	35.1810	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	92.0	0	SC	0	7.6284	0	35.1816	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	93.0	0	SC	0	7.6304	0	35.1824	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	94.0	0	SC	0	7.6205	0	35.1805	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	95.0	0	SC	0	7.5567	0	35.1702	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	96.0	0	SC	0	7.5203	0	35.1682	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	97.0	0	SC	0	7.4803	0	35.1602	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	98.0	0	SC	0	7.4277	0	35.1540	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	99.0	0	SC	0	7.3921	0	35.1516	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	99.9	0	SC	0	7.3662	0	35.1479	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	100.9	0	SC	0	7.3334	0	35.1442	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	101.9	0	SC	0	7.3086	0	35.1402	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	102.9	0	SC	0	7.2874	0	35.1395	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	103.9	0	SC	0	7.2733	0	35.1383	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	104.9	0	SC	0	7.2650	0	35.1381	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	105.9	0	SC	0	7.2637	0	35.1405	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	106.9	0	SC	0	7.2800	0	35.1454	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	107.9	0	SC	0	7.2981	0	35.1492	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	108.9	0	SC	0	7.3385	0	35.1599	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	109.8	0	SC	0	7.3540	0	35.1613	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	110.8	0	SC	0	7.4097	0	35.1740	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	111.8	0	SC	0	7.4239	0	35.1770	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	112.8	0	SC	0	7.4234	0	35.1774	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	113.8	0	SC	0	7.4166	0	35.1762	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	114.8	0	SC	0	7.4186	0	35.1784	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	115.8	0	SC	0	7.4153	0	35.1779	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	116.8	0	SC	0	7.4065	0	35.1790	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	117.8	0	SC	0	7.4009	0	35.1797	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	118.7	0	SC	0	7.3792	0	35.1762	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	119.7	0	SC	0	7.3559	0	35.1735	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	120.7	0	SC	0	7.3491	0	35.1727	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	121.7	0	SC	0	7.3373	0	35.1709	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	122.7	0	SC	0	7.3230	0	35.1692	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	123.7	0	SC	0	7.3090	0	35.1674	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	124.7	0	SC	0	7.2976	0	35.1676	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	125.7	0	SC	0	7.3009	0	35.1701	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	126.7	0	SC	0	7.3065	0	35.1711	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	127.7	0	SC	0	7.3143	0	35.1735	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	128.6	0	SC	0	7.3219	0	35.1761	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	129.6	0	SC	0	7.3243	0	35.1765	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	130.6	0	SC	0	7.3184	0	35.1766	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	131.6	0	SC	0	7.3217	0	35.1784	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	132.6	0	SC	0	7.3205	0	35.1787	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	133.6	0	SC	0	7.3203	0	35.1789	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	134.6	0	SC	0	7.3170	0	35.1784	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	135.6	0	SC	0	7.3160	0	35.1792	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	136.6	0	SC	0	7.3154	0	35.1796	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	137.5	0	SC	0	7.3133	0	35.1797	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	138.5	0	SC	0	7.3100	0	35.1794	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	139.5	0	SC	0	7.3014	0	35.1781	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	140.5	0	SC	0	7.2954	0	35.1777	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	141.5	0	SC	0	7.2880	0	35.1772	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	142.5	0	SC	0	7.2784	0	35.1763	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	143.5	0	SC	0	7.2726	0	35.1756	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	144.5	0	SC	0	7.2635	0	35.1746	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	145.5	0	SC	0	7.2567	0	35.1740	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	146.4	0	SC	0	7.2500	0	35.1743	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	147.4	0	SC	0	7.2443	0	35.1735	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	148.4	0	SC	0	7.2376	0	35.1738	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	149.4	0	SC	0	7.2373	0	35.1739	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	150.4	0	SC	0	7.2282	0	35.1734	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	151.4	0	SC	0	7.2190	0	35.1727	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	152.4	0	SC	0	7.2112	0	35.1718	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	153.4	0	SC	0	7.2055	0	35.1715	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	154.4	0	SC	0	7.2036	0	35.1721	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	155.3	0	SC	0	7.2047	0	35.1738	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	156.3	0	SC	0	7.2084	0	35.1743	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	157.3	0	SC	0	7.2009	0	35.1745	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	158.3	0	SC	0	7.2079	0	35.1772	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	159.3	0	SC	0	7.2205	0	35.1798	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	160.3	0	SC	0	7.2185	0	35.1791	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	161.3	0	SC	0	7.2081	0	35.1786	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	162.3	0	SC	0	7.2053	0	35.1785	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	163.3	0	SC	0	7.2020	0	35.1785	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	164.2	0	SC	0	7.2018	0	35.1789	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	165.2	0	SC	0	7.2008	0	35.1790	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	166.2	0	SC	0	7.2017	0	35.1794	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	167.2	0	SC	0	7.1915	0	35.1770	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	168.2	0	SC	0	7.1743	0	35.1737	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	169.2	0	SC	0	7.1546	0	35.1718	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	170.2	0	SC	0	7.1484	0	35.1716	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	171.2	0	SC	0	7.1447	0	35.1713	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	172.2	0	SC	0	7.1416	0	35.1706	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	173.1	0	SC	0	7.1373	0	35.1699	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	174.1	0	SC	0	7.1355	0	35.1701	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	175.1	0	SC	0	7.1471	0	35.1745	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	176.1	0	SC	0	7.1511	0	35.1759	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	177.1	0	SC	0	7.1456	0	35.1749	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	178.1	0	SC	0	7.1419	0	35.1707	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	179.1	0	SC	0	7.1392	0	35.1746	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	180.1	0	SC	0	7.1428	0	35.1772	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	181.1	0	SC	0	7.1374	0	35.1771	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	182.1	0	SC	0	7.1331	0	35.1769	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	183.0	0	SC	0	7.1302	0	35.1763	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	184.0	0	SC	0	7.1261	0	35.1762	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	185.0	0	SC	0	7.1208	0	35.1762	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	186.0	0	SC	0	7.1149	0	35.1764	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	187.0	0	SC	0	7.1118	0	35.1766	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	188.0	0	SC	0	7.1107	0	35.1768	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	189.0	0	SC	0	7.1094	0	35.1769	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	190.0	0	SC	0	7.1076	0	35.1768	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	191.0	0	SC	0	7.1060	0	35.1769	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	191.9	0	SC	0	7.1016	0	35.1758	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	192.9	0	SC	0	7.0852	0	35.1746	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	193.9	0	SC	0	7.0767	0	35.1746	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	194.9	0	SC	0	7.0734	0	35.1743	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	195.9	0	SC	0	7.0708	0	35.1744	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	196.9	0	SC	0	7.0690	0	35.1749	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	197.9	0	SC	0	7.0682	0	35.1757	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	198.9	0	SC	0	7.0674	0	35.1757	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	199.9	0	SC	0	7.0647	0	35.1753	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	200.8	0	SC	0	7.0609	0	35.1757	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	201.8	0	SC	0	7.0606	0	35.1763	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	202.8	0	SC	0	7.0601	0	35.1766	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	203.8	0	SC	0	7.0481	0	35.1757	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	204.8	0	SC	0	7.0419	0	35.1756	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	205.8	0	SC	0	7.0450	0	35.1767	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	206.8	0	SC	0	7.0506	0	35.1775	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	207.8	0	SC	0	7.0536	0	35.1783	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	208.8	0	SC	0	7.0538	0	35.1787	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	209.7	0	SC	0	7.0547	0	35.1789	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	210.7	0	SC	0	7.0552	0	35.1788	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	211.7	0	SC	0	7.0538	0	35.1784	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	212.7	0	SC	0	7.0523	0	35.1781	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	213.7	0	SC	0	7.0371	0	35.1748	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	214.7	0	SC	0	7.0182	0	35.1739	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	215.7	0	SC	0	7.0044	0	35.1720	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	216.7	0	SC	0	6.9979	0	35.1718	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	217.6	0	SC	0	6.9903	0	35.1708	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	218.6	0	SC	0	6.9831	0	35.1703	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	219.6	0	SC	0	6.9796	0	35.1701	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	220.6	0	SC	0	6.9764	0	35.1698	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	221.6	0	SC	0	6.9728	0	35.1698	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	222.6	0	SC	0	6.9646	0	35.1697	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	223.6	0	SC	0	6.9597	0	35.1694	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	224.6	0	SC	0	6.9510	0	35.1678	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	225.6	0	SC	0	6.9308	0	35.1651	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	226.5	0	SC	0	6.9248	0	35.1650	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	227.5	0	SC	0	6.8995	0	35.1592	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	228.5	0	SC	0	6.8794	0	35.1580	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	229.5	0	SC	0	6.8601	0	35.1553	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	230.5	0	SC	0	6.8615	0	35.1579	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	231.5	0	SC	0	6.8652	0	35.1591	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	232.5	0	SC	0	6.8658	0	35.1605	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	233.5	0	SC	0	6.8644	0	35.1616	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	234.5	0	SC	0	6.8641	0	35.1623	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	235.4	0	SC	0	6.8613	0	35.1630	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	236.4	0	SC	0	6.8597	0	35.1629	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	237.4	0	SC	0	6.8543	0	35.1622	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	238.4	0	SC	0	6.8448	0	35.1613	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	239.4	0	SC	0	6.8399	0	35.1607	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	240.4	0	SC	0	6.8329	0	35.1596	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	241.4	0	SC	0	6.8226	0	35.1600	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	242.4	0	SC	0	6.8206	0	35.1604	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	243.4	0	SC	0	6.8227	0	35.1610	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	244.3	0	SC	0	6.8162	0	35.1599	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	245.3	0	SC	0	6.8049	0	35.1595	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	246.3	0	SC	0	6.8008	0	35.1597	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	247.3	0	SC	0	6.7948	0	35.1592	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	248.3	0	SC	0	6.7785	0	35.1574	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	249.3	0	SC	0	6.7637	0	35.1571	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	250.3	0	SC	0	6.7590	0	35.1570	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	251.3	0	SC	0	6.7558	0	35.1567	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	252.3	0	SC	0	6.7488	0	35.1561	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	253.2	0	SC	0	6.7398	0	35.1559	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	254.2	0	SC	0	6.7323	0	35.1564	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	255.2	0	SC	0	6.7284	0	35.1582	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	256.2	0	SC	0	6.7268	0	35.1590	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	257.2	0	SC	0	6.7218	0	35.1596	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	258.2	0	SC	0	6.7202	0	35.1600	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	259.2	0	SC	0	6.7185	0	35.1601	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	260.2	0	SC	0	6.7171	0	35.1604	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	261.2	0	SC	0	6.7149	0	35.1604	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	262.1	0	SC	0	6.7130	0	35.1605	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	263.1	0	SC	0	6.7084	0	35.1604	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	264.1	0	SC	0	6.7017	0	35.1600	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	265.1	0	SC	0	6.6877	0	35.1587	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	266.1	0	SC	0	6.6689	0	35.1571	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	267.1	0	SC	0	6.6600	0	35.1567	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	268.1	0	SC	0	6.6508	0	35.1554	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	269.1	0	SC	0	6.6451	0	35.1553	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	270.0	0	SC	0	6.6393	0	35.1555	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	271.0	0	SC	0	6.6313	0	35.1550	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	272.0	0	SC	0	6.6224	0	35.1551	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	273.0	0	SC	0	6.6191	0	35.1551	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	274.0	0	SC	0	6.6173	0	35.1551	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	275.0	0	SC	0	6.6139	0	35.1552	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	276.0	0	SC	0	6.6128	0	35.1555	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	277.0	0	SC	0	6.6111	0	35.1552	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	278.0	0	SC	0	6.6098	0	35.1556	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	278.9	0	SC	0	6.6061	0	35.1558	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	279.9	0	SC	0	6.5998	0	35.1558	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	280.9	0	SC	0	6.5953	0	35.1555	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	281.9	0	SC	0	6.5917	0	35.1555	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	282.9	0	SC	0	6.5849	0	35.1553	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	283.9	0	SC	0	6.5735	0	35.1547	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	284.9	0	SC	0	6.5689	0	35.1545	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	285.9	0	SC	0	6.5638	0	35.1539	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	286.9	0	SC	0	6.5566	0	35.1531	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	287.8	0	SC	0	6.5507	0	35.1525	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	288.8	0	SC	0	6.5427	0	35.1516	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	289.8	0	SC	0	6.5342	0	35.1496	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	290.8	0	SC	0	6.5176	0	35.1478	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	291.8	0	SC	0	6.5119	0	35.1482	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	292.8	0	SC	0	6.5075	0	35.1480	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	293.8	0	SC	0	6.4985	0	35.1466	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	294.8	0	SC	0	6.4918	0	35.1460	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	295.7	0	SC	0	6.4686	0	35.1411	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	296.7	0	SC	0	6.4413	0	35.1382	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	297.7	0	SC	0	6.4313	0	35.1392	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	298.7	0	SC	0	6.4286	0	35.1398	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	299.7	0	SC	0	6.4301	0	35.1419	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	300.7	0	SC	0	6.4321	0	35.1430	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	301.7	0	SC	0	6.4332	0	35.1436	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	302.7	0	SC	0	6.4332	0	35.1439	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	303.7	0	SC	0	6.4321	0	35.1445	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	304.6	0	SC	0	6.4282	0	35.1446	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	305.6	0	SC	0	6.4214	0	35.1436	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	306.6	0	SC	0	6.4003	0	35.1425	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	307.6	0	SC	0	6.3843	0	35.1419	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	308.6	0	SC	0	6.3703	0	35.1405	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	309.6	0	SC	0	6.3590	0	35.1407	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	310.6	0	SC	0	6.3562	0	35.1406	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	311.6	0	SC	0	6.3499	0	35.1403	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	312.6	0	SC	0	6.3452	0	35.1405	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	313.5	0	SC	0	6.3417	0	35.1405	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	314.5	0	SC	0	6.3370	0	35.1404	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	315.5	0	SC	0	6.3297	0	35.1402	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	316.5	0	SC	0	6.3218	0	35.1400	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	317.5	0	SC	0	6.3170	0	35.1400	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	318.5	0	SC	0	6.3067	0	35.1396	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	319.5	0	SC	0	6.2976	0	35.1398	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	320.5	0	SC	0	6.2900	0	35.1394	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	321.4	0	SC	0	6.2837	0	35.1398	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	322.4	0	SC	0	6.2801	0	35.1398	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	323.4	0	SC	0	6.2744	0	35.1397	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	324.4	0	SC	0	6.2632	0	35.1395	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	325.4	0	SC	0	6.2551	0	35.1394	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	326.4	0	SC	0	6.2391	0	35.1381	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	327.4	0	SC	0	6.2255	0	35.1374	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	328.4	0	SC	0	6.2182	0	35.1372	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	329.4	0	SC	0	6.2097	0	35.1368	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	330.3	0	SC	0	6.2032	0	35.1371	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	331.3	0	SC	0	6.1965	0	35.1373	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	332.3	0	SC	0	6.1903	0	35.1374	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	333.3	0	SC	0	6.1795	0	35.1370	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	334.3	0	SC	0	6.1755	0	35.1367	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	335.3	0	SC	0	6.1677	0	35.1363	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	336.3	0	SC	0	6.1618	0	35.1363	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	337.3	0	SC	0	6.1581	0	35.1364	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	338.2	0	SC	0	6.1539	0	35.1366	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	339.2	0	SC	0	6.1483	0	35.1351	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	340.2	0	SC	0	6.1235	0	35.1318	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	341.2	0	SC	0	6.1057	0	35.1324	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	342.2	0	SC	0	6.0911	0	35.1314	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	343.2	0	SC	0	6.0744	0	35.1304	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	344.2	0	SC	0	6.0643	0	35.1308	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	345.2	0	SC	0	6.0598	0	35.1304	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	346.2	0	SC	0	6.0531	0	35.1307	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	347.1	0	SC	0	6.0484	0	35.1302	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	348.1	0	SC	0	6.0367	0	35.1293	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	349.1	0	SC	0	6.0224	0	35.1296	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	350.1	0	SC	0	6.0179	0	35.1297	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	351.1	0	SC	0	6.0121	0	35.1296	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	352.1	0	SC	0	6.0050	0	35.1295	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	353.1	0	SC	0	5.9968	0	35.1294	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	354.1	0	SC	0	5.9881	0	35.1288	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	355.0	0	SC	0	5.9638	0	35.1279	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	356.0	0	SC	0	5.9535	0	35.1277	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	357.0	0	SC	0	5.9492	0	35.1281	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	358.0	0	SC	0	5.9441	0	35.1276	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	359.0	0	SC	0	5.9407	0	35.1279	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	360.0	0	SC	0	5.9395	0	35.1279	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	361.0	0	SC	0	5.9381	0	35.1281	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	362.0	0	SC	0	5.9359	0	35.1279	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	363.0	0	SC	0	5.9292	0	35.1276	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	363.9	0	SC	0	5.9223	0	35.1274	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	364.9	0	SC	0	5.9144	0	35.1272	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	365.9	0	SC	0	5.9035	0	35.1266	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	366.9	0	SC	0	5.8962	0	35.1266	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	367.9	0	SC	0	5.8909	0	35.1262	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	368.9	0	SC	0	5.8753	0	35.1250	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	369.9	0	SC	0	5.8657	0	35.1256	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	370.9	0	SC	0	5.8613	0	35.1251	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	371.8	0	SC	0	5.8535	0	35.1253	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	372.8	0	SC	0	5.8501	0	35.1256	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	373.8	0	SC	0	5.8474	0	35.1254	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	374.8	0	SC	0	5.8421	0	35.1252	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	375.8	0	SC	0	5.8351	0	35.1249	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	376.8	0	SC	0	5.8252	0	35.1248	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	377.8	0	SC	0	5.8080	0	35.1239	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	378.8	0	SC	0	5.7919	0	35.1231	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	379.7	0	SC	0	5.7806	0	35.1231	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	380.7	0	SC	0	5.7735	0	35.1229	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	381.7	0	SC	0	5.7698	0	35.1225	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	382.7	0	SC	0	5.7555	0	35.1211	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	383.7	0	SC	0	5.7381	0	35.1210	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	384.7	0	SC	0	5.7324	0	35.1210	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	385.7	0	SC	0	5.7195	0	35.1199	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	386.7	0	SC	0	5.7168	0	35.1202	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	387.7	0	SC	0	5.7022	0	35.1199	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	388.6	0	SC	0	5.7010	0	35.1199	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	389.6	0	SC	0	5.6991	0	35.1195	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	390.6	0	SC	0	5.6931	0	35.1193	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	391.6	0	SC	0	5.6890	0	35.1192	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	392.6	0	SC	0	5.6775	0	35.1187	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	393.6	0	SC	0	5.6557	0	35.1185	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	394.6	0	SC	0	5.6476	0	35.1193	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	395.6	0	SC	0	5.6429	0	35.1191	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	396.5	0	SC	0	5.6403	0	35.1192	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	397.5	0	SC	0	5.6399	0	35.1189	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	398.5	0	SC	0	5.6340	0	35.1188	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	399.5	0	SC	0	5.6292	0	35.1186	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	400.5	0	SC	0	5.6253	0	35.1184	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	401.5	0	SC	0	5.6208	0	35.1183	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	402.5	0	SC	0	5.6031	0	35.1172	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	403.5	0	SC	0	5.5888	0	35.1176	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	404.4	0	SC	0	5.5776	0	35.1174	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	405.4	0	SC	0	5.5707	0	35.1171	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	406.4	0	SC	0	5.5620	0	35.1164	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	407.4	0	SC	0	5.5504	0	35.1160	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	408.4	0	SC	0	5.5352	0	35.1146	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	409.4	0	SC	0	5.5262	0	35.1162	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	410.4	0	SC	0	5.5166	0	35.1147	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	411.4	0	SC	0	5.5058	0	35.1141	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	412.3	0	SC	0	5.4839	0	35.1129	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	413.3	0	SC	0	5.4577	0	35.1127	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	414.3	0	SC	0	5.4398	0	35.1129	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	415.3	0	SC	0	5.4304	0	35.1127	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	416.3	0	SC	0	5.4215	0	35.1116	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	417.3	0	SC	0	5.4130	0	35.1114	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	418.3	0	SC	0	5.4065	0	35.1112	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	419.3	0	SC	0	5.3982	0	35.1098	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	420.3	0	SC	0	5.3797	0	35.1084	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	421.2	0	SC	0	5.3633	0	35.1082	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	422.2	0	SC	0	5.3600	0	35.1085	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	423.2	0	SC	0	5.3557	0	35.1086	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	424.2	0	SC	0	5.3442	0	35.1074	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	425.2	0	SC	0	5.3355	0	35.1081	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	426.2	0	SC	0	5.3325	0	35.1079	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	427.2	0	SC	0	5.3292	0	35.1080	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	428.2	0	SC	0	5.3263	0	35.1079	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	429.1	0	SC	0	5.3147	0	35.1071	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	430.1	0	SC	0	5.3040	0	35.1084	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	431.1	0	SC	0	5.3018	0	35.1082	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	432.1	0	SC	0	5.2895	0	35.1079	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	433.1	0	SC	0	5.2821	0	35.1081	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	434.1	0	SC	0	5.2730	0	35.1071	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	435.1	0	SC	0	5.2652	0	35.1073	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	436.1	0	SC	0	5.2561	0	35.1077	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	437.0	0	SC	0	5.2532	0	35.1080	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	438.0	0	SC	0	5.2467	0	35.1076	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	439.0	0	SC	0	5.2349	0	35.1081	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	440.0	0	SC	0	5.2274	0	35.1084	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	441.0	0	SC	0	5.2226	0	35.1090	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	442.0	0	SC	0	5.2190	0	35.1088	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	443.0	0	SC	0	5.2158	0	35.1092	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	444.0	0	SC	0	5.2122	0	35.1091	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	444.9	0	SC	0	5.2065	0	35.1088	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	445.9	0	SC	0	5.1968	0	35.1107	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	446.9	0	SC	0	5.1949	0	35.1112	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	447.9	0	SC	0	5.1924	0	35.1120	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	448.9	0	SC	0	5.1918	0	35.1126	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	449.9	0	SC	0	5.1924	0	35.1148	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	450.9	0	SC	0	5.1929	0	35.1152	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	451.9	0	SC	0	5.1929	0	35.1156	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	452.8	0	SC	0	5.1933	0	35.1156	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	453.8	0	SC	0	5.1922	0	35.1161	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	454.8	0	SC	0	5.1920	0	35.1163	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	455.8	0	SC	0	5.1908	0	35.1162	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	456.8	0	SC	0	5.1810	0	35.1151	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	457.8	0	SC	0	5.1727	0	35.1150	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	458.8	0	SC	0	5.1666	0	35.1151	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	459.8	0	SC	0	5.1624	0	35.1150	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	460.7	0	SC	0	5.1508	0	35.1138	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	461.7	0	SC	0	5.1240	0	35.1092	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	462.7	0	SC	0	5.0870	0	35.1066	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	463.7	0	SC	0	5.0620	0	35.1043	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	464.7	0	SC	0	5.0393	0	35.1022	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	465.7	0	SC	0	5.0109	0	35.0981	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	466.7	0	SC	0	4.9836	0	35.0976	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	467.7	0	SC	0	4.9693	0	35.0978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	468.6	0	SC	0	4.9566	0	35.0993	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	469.6	0	SC	0	4.9574	0	35.1028	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	470.6	0	SC	0	4.9623	0	35.1047	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	471.6	0	SC	0	4.9633	0	35.1054	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	472.6	0	SC	0	4.9625	0	35.1056	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	473.6	0	SC	0	4.9624	0	35.1064	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	474.6	0	SC	0	4.9652	0	35.1075	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	475.6	0	SC	0	4.9647	0	35.1080	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	476.6	0	SC	0	4.9617	0	35.1083	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	477.5	0	SC	0	4.9598	0	35.1091	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	478.5	0	SC	0	4.9624	0	35.1122	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	479.5	0	SC	0	4.9645	0	35.1145	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	480.5	0	SC	0	4.9654	0	35.1150	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	481.5	0	SC	0	4.9660	0	35.1155	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	482.5	0	SC	0	4.9672	0	35.1159	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	483.5	0	SC	0	4.9670	0	35.1162	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	484.5	0	SC	0	4.9670	0	35.1161	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	485.4	0	SC	0	4.9671	0	35.1166	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	486.4	0	SC	0	4.9658	0	35.1164	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	487.4	0	SC	0	4.9594	0	35.1157	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	488.4	0	SC	0	4.9556	0	35.1164	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	489.4	0	SC	0	4.9608	0	35.1179	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	490.4	0	SC	0	4.9640	0	35.1185	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	491.4	0	SC	0	4.9645	0	35.1191	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	492.4	0	SC	0	4.9635	0	35.1209	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	493.3	0	SC	0	4.9632	0	35.1216	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	494.3	0	SC	0	4.9626	0	35.1217	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	495.3	0	SC	0	4.9609	0	35.1215	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	496.3	0	SC	0	4.9586	0	35.1216	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	497.3	0	SC	0	4.9565	0	35.1221	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	498.3	0	SC	0	4.9570	0	35.1231	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	499.3	0	SC	0	4.9560	0	35.1232	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	500.2	0	SC	0	4.9323	0	35.1216	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	501.2	0	SC	0	4.9198	0	35.1218	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	502.2	0	SC	0	4.9097	0	35.1214	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	503.2	0	SC	0	4.9020	0	35.1218	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	504.2	0	SC	0	4.8982	0	35.1218	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	505.2	0	SC	0	4.8949	0	35.1215	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	506.2	0	SC	0	4.8881	0	35.1212	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	507.2	0	SC	0	4.8813	0	35.1210	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	508.1	0	SC	0	4.8760	0	35.1209	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	509.1	0	SC	0	4.8723	0	35.1214	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	510.1	0	SC	0	4.8671	0	35.1209	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	511.1	0	SC	0	4.8590	0	35.1204	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	512.1	0	SC	0	4.8492	0	35.1201	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	513.1	0	SC	0	4.8434	0	35.1204	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	514.1	0	SC	0	4.8405	0	35.1200	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	515.1	0	SC	0	4.8367	0	35.1201	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	516.0	0	SC	0	4.8334	0	35.1195	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	517.0	0	SC	0	4.8215	0	35.1182	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	518.0	0	SC	0	4.8033	0	35.1177	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	519.0	0	SC	0	4.7918	0	35.1178	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	520.0	0	SC	0	4.7895	0	35.1178	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	521.0	0	SC	0	4.7833	0	35.1174	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	522.0	0	SC	0	4.7779	0	35.1175	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	523.0	0	SC	0	4.7724	0	35.1172	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	523.9	0	SC	0	4.7681	0	35.1172	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	524.9	0	SC	0	4.7641	0	35.1169	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	525.9	0	SC	0	4.7528	0	35.1160	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	526.9	0	SC	0	4.7297	0	35.1136	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	527.9	0	SC	0	4.7126	0	35.1128	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	528.9	0	SC	0	4.6936	0	35.1109	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	529.9	0	SC	0	4.6855	0	35.1118	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	530.9	0	SC	0	4.6805	0	35.1111	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	531.8	0	SC	0	4.6718	0	35.1111	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	532.8	0	SC	0	4.6692	0	35.1110	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	533.8	0	SC	0	4.6638	0	35.1106	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	534.8	0	SC	0	4.6498	0	35.1085	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	535.8	0	SC	0	4.6213	0	35.1062	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	536.8	0	SC	0	4.6037	0	35.1025	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	537.8	0	SC	0	4.5766	0	35.1007	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	538.8	0	SC	0	4.5690	0	35.1006	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	539.7	0	SC	0	4.5592	0	35.0985	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	540.7	0	SC	0	4.5331	0	35.0954	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	541.7	0	SC	0	4.5074	0	35.0921	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	542.7	0	SC	0	4.4709	0	35.0875	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	543.7	0	SC	0	4.4357	0	35.0870	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	544.7	0	SC	0	4.4151	0	35.0835	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	545.7	0	SC	0	4.3926	0	35.0809	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	546.7	0	SC	0	4.3419	0	35.0759	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	547.6	0	SC	0	4.3092	0	35.0727	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	548.6	0	SC	0	4.2616	0	35.0649	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	549.6	0	SC	0	4.2523	0	35.0767	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	550.6	0	SC	0	4.2881	0	35.0786	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	551.6	0	SC	0	4.2643	0	35.0793	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	552.6	0	SC	0	4.2613	0	35.0825	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	553.6	0	SC	0	4.2610	0	35.0845	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	554.6	0	SC	0	4.2493	0	35.0837	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	555.5	0	SC	0	4.2326	0	35.0803	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	556.5	0	SC	0	4.1819	0	35.0706	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	557.5	0	SC	0	4.1034	0	35.0569	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	558.5	0	SC	0	3.9931	0	35.0506	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	559.5	0	SC	0	3.9440	4	35.0573	4
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	560.5	0	SC	0	3.8952	4	35.0420	4
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	561.5	0	SC	0	3.8755	0	35.0405	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	562.4	0	SC	0	3.8535	0	35.0395	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	563.4	0	SC	0	3.8435	0	35.0380	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	564.4	0	SC	0	3.8155	0	35.0359	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	565.4	0	SC	0	3.7885	0	35.0324	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	566.4	0	SC	0	3.7539	0	35.0324	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	567.4	0	SC	0	3.7522	0	35.0339	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	568.4	0	SC	0	3.7592	0	35.0367	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	569.4	0	SC	0	3.8017	0	35.0540	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	570.3	0	SC	0	3.9388	0	35.0781	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	571.3	0	SC	0	3.9708	0	35.0817	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	572.3	0	SC	0	3.9872	0	35.0848	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	573.3	0	SC	0	3.9966	0	35.0860	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	574.3	0	SC	0	4.0003	0	35.0868	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	575.3	0	SC	0	3.9840	0	35.0858	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	576.3	0	SC	0	3.9814	0	35.0863	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	577.3	0	SC	0	3.9771	0	35.0856	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	578.2	0	SC	0	3.9580	0	35.0838	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	579.2	0	SC	0	3.9396	0	35.0792	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	580.2	0	SC	0	3.8412	0	35.0663	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	581.2	0	SC	0	3.7686	0	35.0672	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	582.2	0	SC	0	3.7317	0	35.0667	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	583.2	0	SC	0	3.7232	0	35.0624	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	584.2	0	SC	0	3.7257	0	35.0638	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	585.2	0	SC	0	3.7251	0	35.0643	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	586.1	0	SC	0	3.7154	0	35.0640	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	587.1	0	SC	0	3.7086	0	35.0639	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	588.1	0	SC	0	3.7035	0	35.0633	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	589.1	0	SC	0	3.6941	0	35.0620	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	590.1	0	SC	0	3.6720	0	35.0602	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	591.1	0	SC	0	3.6499	0	35.0606	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	592.1	0	SC	0	3.6304	4	35.0558	4
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	593.0	0	SC	0	3.5533	4	35.0389	4
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	594.0	0	SC	0	3.4580	0	35.0378	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	595.0	0	SC	0	3.4402	4	35.0345	4
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	596.0	0	SC	0	3.3756	4	35.0208	4
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	597.0	0	SC	0	3.2857	0	35.0155	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	598.0	0	SC	0	3.2591	0	35.0130	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	599.0	0	SC	0	3.2171	0	35.0062	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	600.0	0	SC	0	3.1739	0	35.0049	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	600.9	0	SC	0	3.2093	0	35.0208	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	601.9	0	SC	0	3.2228	0	35.0209	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	602.9	0	SC	0	3.2312	0	35.0235	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	603.9	0	SC	0	3.2182	0	35.0220	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	604.9	0	SC	0	3.1992	0	35.0191	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	605.9	0	SC	0	3.1596	0	35.0155	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	606.9	0	SC	0	3.1208	0	35.0130	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	607.9	0	SC	0	3.1014	0	35.0114	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	608.8	0	SC	0	3.0483	0	35.0042	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	609.8	0	SC	0	3.0116	0	35.0035	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	610.8	0	SC	0	2.9855	0	34.9995	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	611.8	0	SC	0	2.9421	0	34.9989	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	612.8	0	SC	0	2.9011	0	34.9939	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	613.8	0	SC	0	2.8741	0	34.9941	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	614.8	0	SC	0	2.8650	0	34.9929	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	615.7	0	SC	0	2.8880	0	34.9937	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	616.7	0	SC	0	2.8472	0	34.9927	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	617.7	0	SC	0	2.8257	0	34.9897	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	618.7	0	SC	0	2.7792	0	34.9871	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	619.7	0	SC	0	2.7490	0	34.9852	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	620.7	0	SC	0	2.6969	0	34.9792	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	621.7	0	SC	0	2.6306	0	34.9731	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	622.7	0	SC	0	2.5556	0	34.9715	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	623.6	0	SC	0	2.5222	0	34.9713	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	624.6	0	SC	0	2.5098	0	34.9713	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	625.6	0	SC	0	2.4866	0	34.9695	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	626.6	0	SC	0	2.4801	0	34.9716	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	627.6	0	SC	0	2.4758	0	34.9725	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	628.6	0	SC	0	2.4668	0	34.9708	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	629.6	0	SC	0	2.4370	0	34.9690	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	630.5	0	SC	0	2.4165	0	34.9709	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	631.5	0	SC	0	2.4135	0	34.9703	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	632.5	0	SC	0	2.4065	0	34.9702	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	633.5	0	SC	0	2.3990	0	34.9704	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	634.5	0	SC	0	2.3944	0	34.9699	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	635.5	0	SC	0	2.3802	0	34.9689	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	636.5	0	SC	0	2.3599	0	34.9680	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	637.5	0	SC	0	2.3748	0	34.9700	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	638.4	0	SC	0	2.3680	0	34.9653	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	639.4	0	SC	0	2.2909	0	34.9643	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	640.4	0	SC	0	2.2767	0	34.9661	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	641.4	0	SC	0	2.2716	0	34.9658	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	642.4	0	SC	0	2.2658	0	34.9659	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	643.4	0	SC	0	2.2566	0	34.9644	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	644.4	0	SC	0	2.2369	0	34.9647	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	645.4	0	SC	0	2.2231	0	34.9641	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	646.3	0	SC	0	2.2135	0	34.9646	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	647.3	0	SC	0	2.2089	0	34.9644	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	648.3	0	SC	0	2.2142	0	34.9645	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	649.3	0	SC	0	2.2131	0	34.9635	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	650.3	0	SC	0	2.1912	0	34.9642	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	651.3	0	SC	0	2.1893	0	34.9646	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	652.3	0	SC	0	2.1884	0	34.9646	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	653.2	0	SC	0	2.1703	0	34.9621	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	654.2	0	SC	0	2.1426	0	34.9607	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	655.2	0	SC	0	2.1083	0	34.9603	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	656.2	0	SC	0	2.0907	0	34.9605	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	657.2	0	SC	0	2.0796	0	34.9597	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	658.2	0	SC	0	2.0684	0	34.9589	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	659.2	0	SC	0	2.0708	0	34.9594	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	660.2	0	SC	0	2.0522	0	34.9614	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	661.1	0	SC	0	2.0507	0	34.9631	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	662.1	0	SC	0	2.0264	0	34.9625	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	663.1	0	SC	0	2.0034	0	34.9632	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	664.1	0	SC	0	2.0025	0	34.9636	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	665.1	0	SC	0	1.9806	0	34.9603	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	666.1	0	SC	0	1.9454	0	34.9590	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	667.1	0	SC	0	1.9071	0	34.9550	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	668.0	0	SC	0	1.8575	0	34.9514	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	669.0	0	SC	0	1.8320	0	34.9535	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	670.0	0	SC	0	1.8257	0	34.9520	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	671.0	0	SC	0	1.7981	0	34.9494	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	672.0	0	SC	0	1.7352	0	34.9432	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	673.0	0	SC	0	1.6825	0	34.9430	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	674.0	0	SC	0	1.6581	0	34.9431	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	675.0	0	SC	0	1.6432	0	34.9426	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	675.9	0	SC	0	1.6332	0	34.9428	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	676.9	0	SC	0	1.6205	0	34.9423	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	677.9	0	SC	0	1.6088	0	34.9411	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	678.9	0	SC	0	1.5760	0	34.9378	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	679.9	0	SC	0	1.5394	0	34.9361	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	680.9	0	SC	0	1.5034	0	34.9340	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	681.9	0	SC	0	1.4703	0	34.9336	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	682.8	0	SC	0	1.4452	0	34.9325	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	683.8	0	SC	0	1.4518	0	34.9336	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	684.8	0	SC	0	1.4109	0	34.9314	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	685.8	0	SC	0	1.3865	0	34.9320	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	686.8	0	SC	0	1.3777	0	34.9313	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	687.8	0	SC	0	1.3557	0	34.9296	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	688.8	0	SC	0	1.3365	0	34.9297	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	689.8	0	SC	0	1.3298	0	34.9302	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	690.7	0	SC	0	1.3255	0	34.9303	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	691.7	0	SC	0	1.3235	0	34.9305	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	692.7	0	SC	0	1.3166	0	34.9295	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	693.7	0	SC	0	1.2753	0	34.9254	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	694.7	0	SC	0	1.2578	0	34.9270	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	695.7	0	SC	0	1.2541	0	34.9274	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	696.7	0	SC	0	1.2510	0	34.9270	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	697.6	0	SC	0	1.2282	0	34.9239	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	698.6	0	SC	0	1.1745	0	34.9214	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	699.6	0	SC	0	1.1206	0	34.9181	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	700.6	0	SC	0	1.0740	0	34.9154	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	701.6	0	SC	0	1.0261	0	34.9128	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	702.6	0	SC	0	0.9999	0	34.9133	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	703.6	0	SC	0	0.9898	0	34.9156	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	704.5	0	SC	0	0.9520	0	34.9132	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	705.5	0	SC	0	0.9127	0	34.9124	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	706.5	0	SC	0	0.9049	0	34.9138	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	707.5	0	SC	0	0.9039	0	34.9136	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	708.5	0	SC	0	0.9016	0	34.9134	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	709.5	0	SC	0	0.8926	0	34.9132	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	710.5	0	SC	0	0.8849	0	34.9126	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	711.5	0	SC	0	0.8726	0	34.9120	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	712.4	0	SC	0	0.8643	0	34.9123	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	713.4	0	SC	0	0.8590	0	34.9116	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	714.4	0	SC	0	0.8409	0	34.9106	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	715.4	0	SC	0	0.8478	0	34.9129	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	716.4	0	SC	0	0.8463	0	34.9118	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	717.4	0	SC	0	0.8142	0	34.9113	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	718.4	0	SC	0	0.7651	0	34.9079	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	719.3	0	SC	0	0.7378	0	34.9087	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	720.3	0	SC	0	0.7223	0	34.9086	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	721.3	0	SC	0	0.7086	0	34.9077	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	722.3	0	SC	0	0.6850	0	34.9064	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	723.3	0	SC	0	0.6642	0	34.9054	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	724.3	0	SC	0	0.6564	0	34.9054	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	725.3	0	SC	0	0.6428	0	34.9049	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	726.2	0	SC	0	0.6141	0	34.9025	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	727.2	0	SC	0	0.5833	0	34.9031	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	728.2	0	SC	0	0.5698	0	34.9030	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	729.2	0	SC	0	0.5529	0	34.9021	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	730.2	0	SC	0	0.5252	0	34.9028	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	731.2	0	SC	0	0.5141	0	34.9005	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	732.2	0	SC	0	0.5031	0	34.9006	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	733.2	0	SC	0	0.4863	0	34.9003	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	734.1	0	SC	0	0.4784	0	34.9014	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	735.1	0	SC	0	0.4773	0	34.9012	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	736.1	0	SC	0	0.4750	0	34.9013	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	737.1	0	SC	0	0.4660	0	34.9003	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	738.1	0	SC	0	0.4488	0	34.9002	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	739.1	0	SC	0	0.4445	0	34.9005	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	740.1	0	SC	0	0.4417	0	34.9013	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	741.0	0	SC	0	0.4391	0	34.9009	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	742.0	0	SC	0	0.4324	0	34.9008	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	743.0	0	SC	0	0.4264	0	34.9011	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	744.0	0	SC	0	0.4251	0	34.9012	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	745.0	0	SC	0	0.4228	0	34.9014	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	746.0	0	SC	0	0.4159	0	34.9009	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	747.0	0	SC	0	0.4095	0	34.9006	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	747.9	0	SC	0	0.4002	0	34.9007	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	748.9	0	SC	0	0.3940	0	34.9003	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	749.9	0	SC	0	0.3868	0	34.9005	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	750.9	0	SC	0	0.3829	0	34.9002	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	751.9	0	SC	0	0.3747	0	34.8999	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	752.9	0	SC	0	0.3769	0	34.9002	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	753.9	0	SC	0	0.3648	0	34.8981	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	754.9	0	SC	0	0.3308	0	34.8976	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	755.8	0	SC	0	0.3144	0	34.8981	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	756.8	0	SC	0	0.3070	0	34.8981	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	757.8	0	SC	0	0.3008	0	34.8976	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	758.8	0	SC	0	0.2888	0	34.8969	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	759.8	0	SC	0	0.2738	0	34.8969	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	760.8	0	SC	0	0.2656	0	34.8968	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	761.8	0	SC	0	0.2538	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	762.7	0	SC	0	0.2635	0	34.8966	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	763.7	0	SC	0	0.2447	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	764.7	0	SC	0	0.2495	0	34.9006	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	765.7	0	SC	0	0.2631	0	34.9004	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	766.7	0	SC	0	0.2623	0	34.9004	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	767.7	0	SC	0	0.2587	0	34.9002	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	768.7	0	SC	0	0.2526	0	34.9000	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	769.6	0	SC	0	0.2390	0	34.8995	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	770.6	0	SC	0	0.2306	0	34.8995	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	771.6	0	SC	0	0.2168	0	34.8998	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	772.6	0	SC	0	0.2112	0	34.9002	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	773.6	0	SC	0	0.2093	0	34.9004	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	774.6	0	SC	0	0.2184	0	34.9003	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	775.6	0	SC	0	0.2024	0	34.9005	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	776.5	0	SC	0	0.1961	0	34.9005	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	777.5	0	SC	0	0.1915	0	34.9005	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	778.5	0	SC	0	0.1856	0	34.8999	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	779.5	0	SC	0	0.1748	0	34.8999	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	780.5	0	SC	0	0.1651	0	34.8992	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	781.5	0	SC	0	0.1532	0	34.8999	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	782.5	0	SC	0	0.1421	0	34.8999	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	783.4	0	SC	0	0.1353	0	34.9000	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	784.4	0	SC	0	0.1365	0	34.9003	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	785.4	0	SC	0	0.1422	0	34.8995	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	786.4	0	SC	0	0.1213	0	34.8984	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	787.4	0	SC	0	0.1149	0	34.8998	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	788.4	0	SC	0	0.1138	0	34.8996	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	789.4	0	SC	0	0.1109	0	34.8994	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	790.4	0	SC	0	0.1048	0	34.8987	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	791.3	0	SC	0	0.1001	0	34.8987	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	792.3	0	SC	0	0.0922	0	34.8985	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	793.3	0	SC	0	0.0855	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	794.3	0	SC	0	0.0583	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	795.3	0	SC	0	0.0617	0	34.8965	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	796.3	0	SC	0	0.0460	0	34.8963	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	797.3	0	SC	0	0.0291	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	798.2	0	SC	0	0.0178	0	34.8954	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	799.2	0	SC	0	0.0100	0	34.8946	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	800.2	0	SC	0	0.0005	0	34.8942	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	801.2	0	SC	0	-0.0169	0	34.8932	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	802.2	0	SC	0	-0.0301	0	34.8927	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	803.2	0	SC	0	-0.0354	0	34.8931	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	804.2	0	SC	0	-0.0376	0	34.8928	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	805.1	0	SC	0	-0.0429	0	34.8927	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	806.1	0	SC	0	-0.0520	0	34.8928	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	807.1	0	SC	0	-0.0444	0	34.8936	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	808.1	0	SC	0	-0.0473	0	34.8930	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	809.1	0	SC	0	-0.0515	0	34.8948	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	810.1	0	SC	0	-0.0560	0	34.8942	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	811.1	0	SC	0	-0.0614	0	34.8942	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	812.0	0	SC	0	-0.0700	0	34.8934	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	813.0	0	SC	0	-0.0737	0	34.8934	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	814.0	0	SC	0	-0.0782	0	34.8935	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	815.0	0	SC	0	-0.0794	0	34.8944	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	816.0	0	SC	0	-0.0791	0	34.8944	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	817.0	0	SC	0	-0.0836	0	34.8951	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	818.0	0	SC	0	-0.0883	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	818.9	0	SC	0	-0.0908	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	819.9	0	SC	0	-0.0918	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	820.9	0	SC	0	-0.0940	0	34.8962	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	821.9	0	SC	0	-0.0973	0	34.8963	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	822.9	0	SC	0	-0.1004	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	823.9	0	SC	0	-0.1075	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	824.9	0	SC	0	-0.1145	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	825.8	0	SC	0	-0.1226	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	826.8	0	SC	0	-0.1266	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	827.8	0	SC	0	-0.1280	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	828.8	0	SC	0	-0.1320	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	829.8	0	SC	0	-0.1409	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	830.8	0	SC	0	-0.1523	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	831.8	0	SC	0	-0.1580	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	832.7	0	SC	0	-0.1613	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	833.7	0	SC	0	-0.1629	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	834.7	0	SC	0	-0.1654	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	835.7	0	SC	0	-0.1770	0	34.8952	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	836.7	0	SC	0	-0.1843	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	837.7	0	SC	0	-0.1864	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	838.7	0	SC	0	-0.1891	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	839.6	0	SC	0	-0.1893	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	840.6	0	SC	0	-0.1872	0	34.8963	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	841.6	0	SC	0	-0.1905	0	34.8962	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	842.6	0	SC	0	-0.1956	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	843.6	0	SC	0	-0.2017	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	844.6	0	SC	0	-0.2049	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	845.6	0	SC	0	-0.2095	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	846.5	0	SC	0	-0.2140	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	847.5	0	SC	0	-0.2158	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	848.5	0	SC	0	-0.2212	0	34.8954	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	849.5	0	SC	0	-0.2256	0	34.8954	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	850.5	0	SC	0	-0.2273	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	851.5	0	SC	0	-0.2298	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	852.5	0	SC	0	-0.2328	0	34.8955	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	853.4	0	SC	0	-0.2338	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	854.4	0	SC	0	-0.2344	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	855.4	0	SC	0	-0.2356	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	856.4	0	SC	0	-0.2362	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	857.4	0	SC	0	-0.2373	0	34.8955	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	858.4	0	SC	0	-0.2381	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	859.4	0	SC	0	-0.2403	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	860.3	0	SC	0	-0.2442	0	34.8951	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	861.3	0	SC	0	-0.2558	0	34.8946	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	862.3	0	SC	0	-0.2632	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	863.3	0	SC	0	-0.2652	0	34.8952	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	864.3	0	SC	0	-0.2692	0	34.8951	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	865.3	0	SC	0	-0.2620	0	34.8948	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	866.3	0	SC	0	-0.2740	0	34.8949	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	867.2	0	SC	0	-0.2774	0	34.8949	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	868.2	0	SC	0	-0.2810	0	34.8952	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	869.2	0	SC	0	-0.2834	0	34.8952	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	870.2	0	SC	0	-0.2850	0	34.8952	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	871.2	0	SC	0	-0.2864	0	34.8952	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	872.2	0	SC	0	-0.2882	0	34.8952	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	873.2	0	SC	0	-0.2897	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	874.1	0	SC	0	-0.2910	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	875.1	0	SC	0	-0.2913	0	34.8951	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	876.1	0	SC	0	-0.2976	0	34.8954	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	877.1	0	SC	0	-0.3005	0	34.8954	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	878.1	0	SC	0	-0.3027	0	34.8954	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	879.1	0	SC	0	-0.3046	0	34.8954	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	880.1	0	SC	0	-0.3091	0	34.8951	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	881.0	0	SC	0	-0.3125	0	34.8955	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	882.0	0	SC	0	-0.3174	0	34.8950	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	883.0	0	SC	0	-0.3240	0	34.8952	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	884.0	0	SC	0	-0.3277	0	34.8955	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	885.0	0	SC	0	-0.3320	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	886.0	0	SC	0	-0.3339	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	887.0	0	SC	0	-0.3340	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	887.9	0	SC	0	-0.3348	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	888.9	0	SC	0	-0.3399	0	34.8950	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	889.9	0	SC	0	-0.3481	0	34.8953	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	890.9	0	SC	0	-0.3505	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	891.9	0	SC	0	-0.3510	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	892.9	0	SC	0	-0.3513	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	893.9	0	SC	0	-0.3519	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	894.8	0	SC	0	-0.3528	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	895.8	0	SC	0	-0.3514	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	896.8	0	SC	0	-0.3544	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	897.8	0	SC	0	-0.3560	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	898.8	0	SC	0	-0.3607	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	899.8	0	SC	0	-0.3628	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	900.8	0	SC	0	-0.3633	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	901.7	0	SC	0	-0.3647	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	902.7	0	SC	0	-0.3651	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	903.7	0	SC	0	-0.3656	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	904.7	0	SC	0	-0.3663	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	905.7	0	SC	0	-0.3677	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	906.7	0	SC	0	-0.3711	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	907.7	0	SC	0	-0.3720	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	908.6	0	SC	0	-0.3790	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	909.6	0	SC	0	-0.3798	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	910.6	0	SC	0	-0.3799	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	911.6	0	SC	0	-0.3810	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	912.6	0	SC	0	-0.3823	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	913.6	0	SC	0	-0.3830	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	914.6	0	SC	0	-0.3852	0	34.8956	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	915.5	0	SC	0	-0.3877	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	916.5	0	SC	0	-0.3885	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	917.5	0	SC	0	-0.3907	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	918.5	0	SC	0	-0.3916	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	919.5	0	SC	0	-0.3921	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	920.5	0	SC	0	-0.3948	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	921.5	0	SC	0	-0.3958	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	922.4	0	SC	0	-0.3962	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	923.4	0	SC	0	-0.3966	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	924.4	0	SC	0	-0.3981	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	925.4	0	SC	0	-0.4015	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	926.4	0	SC	0	-0.4029	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	927.4	0	SC	0	-0.4034	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	928.4	0	SC	0	-0.4052	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	929.3	0	SC	0	-0.4075	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	930.3	0	SC	0	-0.4103	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	931.3	0	SC	0	-0.4118	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	932.3	0	SC	0	-0.4133	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	933.3	0	SC	0	-0.4137	0	34.8959	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	934.3	0	SC	0	-0.4175	0	34.8957	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	935.2	0	SC	0	-0.4205	0	34.8960	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	936.2	0	SC	0	-0.4230	0	34.8958	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	937.2	0	SC	0	-0.4244	0	34.8961	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	938.2	0	SC	0	-0.4252	0	34.8963	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	939.2	0	SC	0	-0.4261	0	34.8962	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	940.2	0	SC	0	-0.4293	0	34.8962	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	941.2	0	SC	0	-0.4302	0	34.8965	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	942.1	0	SC	0	-0.4319	0	34.8965	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	943.1	0	SC	0	-0.4331	0	34.8966	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	944.1	0	SC	0	-0.4350	0	34.8966	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	945.1	0	SC	0	-0.4364	0	34.8967	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	946.1	0	SC	0	-0.4378	0	34.8967	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	947.1	0	SC	0	-0.4393	0	34.8968	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	948.1	0	SC	0	-0.4394	0	34.8969	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	949.0	0	SC	0	-0.4391	0	34.8969	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	950.0	0	SC	0	-0.4393	0	34.8969	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	951.0	0	SC	0	-0.4396	0	34.8969	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	952.0	0	SC	0	-0.4392	0	34.8971	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	953.0	0	SC	0	-0.4387	0	34.8974	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	954.0	0	SC	0	-0.4385	0	34.8975	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	955.0	0	SC	0	-0.4429	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	955.9	0	SC	0	-0.4431	0	34.8975	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	956.9	0	SC	0	-0.4475	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	957.9	0	SC	0	-0.4477	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	958.9	0	SC	0	-0.4477	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	959.9	0	SC	0	-0.4480	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	960.9	0	SC	0	-0.4483	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	961.9	0	SC	0	-0.4506	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	962.8	0	SC	0	-0.4532	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	963.8	0	SC	0	-0.4564	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	964.8	0	SC	0	-0.4573	0	34.8980	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	965.8	0	SC	0	-0.4585	0	34.8980	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	966.8	0	SC	0	-0.4591	0	34.8979	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	967.8	0	SC	0	-0.4593	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	968.7	0	SC	0	-0.4594	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	969.7	0	SC	0	-0.4633	0	34.8976	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	970.7	0	SC	0	-0.4671	0	34.8975	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	971.7	0	SC	0	-0.4695	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	972.7	0	SC	0	-0.4709	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	973.7	0	SC	0	-0.4718	0	34.8979	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	974.7	0	SC	0	-0.4720	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	975.6	0	SC	0	-0.4739	0	34.8978	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	976.6	0	SC	0	-0.4742	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	977.6	0	SC	0	-0.4749	0	34.8975	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	978.6	0	SC	0	-0.4759	0	34.8975	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	979.6	0	SC	0	-0.4777	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	980.6	0	SC	0	-0.4779	0	34.8976	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	981.6	0	SC	0	-0.4786	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	982.5	0	SC	0	-0.4796	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	983.5	0	SC	0	-0.4798	0	34.8975	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	984.5	0	SC	0	-0.4833	0	34.8977	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	985.5	0	SC	0	-0.4849	0	34.8972	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	986.5	0	SC	0	-0.4913	0	34.8968	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	987.5	0	SC	0	-0.5000	0	34.8964	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	988.5	0	SC	0	-0.5055	0	34.8965	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	989.4	0	SC	0	-0.5089	0	34.8963	0
@5343__2002847	005	C	05/25/2002	12:33	15.4994	70.4986	0	990.4	0	SC	0	-0.5137	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	4.0	0	SC	0	7.1970	0	34.7828	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	4.9	0	SC	0	7.1970	0	34.7829	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	5.9	0	SC	0	7.1967	0	34.7831	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	6.9	0	SC	0	7.1972	0	34.7832	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	7.9	0	SC	0	7.1984	0	34.7827	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	8.9	0	SC	0	7.1990	0	34.7825	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	9.9	0	SC	0	7.1990	0	34.7828	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	10.9	0	SC	0	7.1988	0	34.7831	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	11.9	0	SC	0	7.1994	0	34.7832	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	12.9	0	SC	0	7.1998	0	34.7829	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	13.9	0	SC	0	7.2000	0	34.7829	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	14.8	0	SC	0	7.1997	0	34.7830	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	15.8	0	SC	0	7.2003	0	34.7826	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	16.8	0	SC	0	7.2005	0	34.7829	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	17.8	0	SC	0	7.2006	0	34.7823	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	18.8	0	SC	0	7.2005	0	34.7836	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	19.8	0	SC	0	7.2008	0	34.7837	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	20.8	0	SC	0	7.2002	0	34.7879	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	21.8	0	SC	0	7.1988	0	34.7946	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	22.8	0	SC	0	7.1970	0	34.8018	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	23.8	0	SC	0	7.1938	0	34.8100	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	24.7	0	SC	0	7.1910	0	34.8177	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	25.7	0	SC	0	7.1901	0	34.8214	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	26.7	0	SC	0	7.1883	0	34.8260	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	27.7	0	SC	0	7.1728	0	34.8518	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	28.7	0	SC	0	7.1536	0	34.8760	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	29.7	0	SC	0	7.1442	0	34.8831	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	30.7	0	SC	0	7.1344	0	34.8912	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	31.7	0	SC	0	7.1237	0	34.9007	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	32.7	0	SC	0	7.1064	0	34.9145	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	33.7	0	SC	0	7.0864	0	34.9261	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	34.6	0	SC	0	7.0740	0	34.9315	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	35.6	0	SC	0	7.0705	0	34.9327	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	36.6	0	SC	0	7.0661	0	34.9336	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	37.6	0	SC	0	7.0639	0	34.9344	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	38.6	0	SC	0	7.0622	0	34.9348	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	39.6	0	SC	0	7.0614	0	34.9353	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	40.6	0	SC	0	7.0598	0	34.9357	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	41.6	0	SC	0	7.0531	0	34.9375	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	42.6	0	SC	0	7.0480	0	34.9386	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	43.5	0	SC	0	7.0462	0	34.9387	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	44.5	0	SC	0	7.0450	0	34.9392	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	45.5	0	SC	0	7.0437	0	34.9409	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	46.5	0	SC	0	7.0435	0	34.9461	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	47.5	0	SC	0	7.0442	0	34.9488	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	48.5	0	SC	0	7.0449	0	34.9506	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	49.5	0	SC	0	7.0468	0	34.9521	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	50.5	0	SC	0	7.0469	0	34.9525	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	51.5	0	SC	0	7.0456	0	34.9531	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	52.5	0	SC	0	7.0452	0	34.9531	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	53.4	0	SC	0	7.0452	0	34.9533	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	54.4	0	SC	0	7.0446	0	34.9534	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	55.4	0	SC	0	7.0448	0	34.9534	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	56.4	0	SC	0	7.0449	0	34.9570	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	57.4	0	SC	0	7.0448	0	34.9578	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	58.4	0	SC	0	7.0440	0	34.9656	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	59.4	0	SC	0	7.0432	0	34.9747	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	60.4	0	SC	0	7.0431	0	34.9788	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	61.4	0	SC	0	7.0430	0	34.9822	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	62.3	0	SC	0	7.0427	0	34.9842	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	63.3	0	SC	0	7.0425	0	34.9854	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	64.3	0	SC	0	7.0424	0	34.9871	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	65.3	0	SC	0	7.0421	0	34.9895	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	66.3	0	SC	0	7.0412	0	34.9965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	67.3	0	SC	0	7.0413	0	34.9998	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	68.3	0	SC	0	7.0419	0	35.0065	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	69.3	0	SC	0	7.0424	0	35.0087	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	70.3	0	SC	0	7.0434	0	35.0152	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	71.3	0	SC	0	7.0290	0	35.0396	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	72.2	0	SC	0	7.0188	0	35.0521	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	73.2	0	SC	0	7.0136	0	35.0556	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	74.2	0	SC	0	7.0088	0	35.0588	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	75.2	0	SC	0	7.0061	0	35.0606	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	76.2	0	SC	0	7.0021	0	35.0631	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	77.2	0	SC	0	6.9985	0	35.0654	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	78.2	0	SC	0	6.9979	0	35.0629	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	79.2	0	SC	0	6.9950	0	35.0671	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	80.2	0	SC	0	6.9901	0	35.0701	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	81.1	0	SC	0	6.9874	0	35.0717	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	82.1	0	SC	0	6.9859	0	35.0727	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	83.1	0	SC	0	6.9809	0	35.0754	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	84.1	0	SC	0	6.9715	0	35.0804	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	85.1	0	SC	0	6.9663	0	35.0828	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	86.1	0	SC	0	6.9633	0	35.0841	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	87.1	0	SC	0	6.9607	0	35.0855	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	88.1	0	SC	0	6.9572	0	35.0870	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	89.1	0	SC	0	6.9552	0	35.0879	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	90.1	0	SC	0	6.9516	0	35.0894	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	91.0	0	SC	0	6.9450	0	35.0922	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	92.0	0	SC	0	6.9351	0	35.0961	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	93.0	0	SC	0	6.9261	0	35.1000	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	94.0	0	SC	0	6.9219	0	35.1023	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	95.0	0	SC	0	6.9223	0	35.1033	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	96.0	0	SC	0	6.9213	0	35.1045	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	97.0	0	SC	0	6.9179	0	35.1059	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	98.0	0	SC	0	6.9129	0	35.1076	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	99.0	0	SC	0	6.9036	0	35.1103	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	99.9	0	SC	0	6.8996	0	35.1125	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	100.9	0	SC	0	6.9000	0	35.1129	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	101.9	0	SC	0	6.8983	0	35.1134	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	102.9	0	SC	0	6.8948	0	35.1148	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	103.9	0	SC	0	6.8924	0	35.1160	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	104.9	0	SC	0	6.8914	0	35.1195	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	105.9	0	SC	0	6.8970	0	35.1217	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	106.9	0	SC	0	6.8908	0	35.1216	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	107.9	0	SC	0	6.8673	0	35.1225	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	108.8	0	SC	0	6.8466	0	35.1232	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	109.8	0	SC	0	6.8330	0	35.1232	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	110.8	0	SC	0	6.8120	0	35.1253	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	111.8	0	SC	0	6.8070	0	35.1259	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	112.8	0	SC	0	6.7974	0	35.1251	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	113.8	0	SC	0	6.7792	0	35.1261	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	114.8	0	SC	0	6.7757	0	35.1268	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	115.8	0	SC	0	6.7785	0	35.1264	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	116.8	0	SC	0	6.7748	0	35.1265	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	117.8	0	SC	0	6.7733	0	35.1268	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	118.7	0	SC	0	6.7577	0	35.1271	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	119.7	0	SC	0	6.7440	0	35.1279	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	120.7	0	SC	0	6.7409	0	35.1282	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	121.7	0	SC	0	6.7330	0	35.1278	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	122.7	0	SC	0	6.7107	0	35.1301	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	123.7	0	SC	0	6.7070	0	35.1306	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	124.7	0	SC	0	6.7027	0	35.1308	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	125.7	0	SC	0	6.6826	0	35.1299	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	126.7	0	SC	0	6.6738	0	35.1309	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	127.6	0	SC	0	6.6680	0	35.1305	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	128.6	0	SC	0	6.6558	0	35.1301	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	129.6	0	SC	0	6.6490	0	35.1302	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	130.6	0	SC	0	6.6417	0	35.1295	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	131.6	0	SC	0	6.6304	0	35.1302	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	132.6	0	SC	0	6.6286	0	35.1306	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	133.6	0	SC	0	6.6251	0	35.1305	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	134.6	0	SC	0	6.6225	0	35.1311	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	135.6	0	SC	0	6.6188	0	35.1310	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	136.5	0	SC	0	6.6117	0	35.1313	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	137.5	0	SC	0	6.5982	0	35.1319	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	138.5	0	SC	0	6.5844	0	35.1331	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	139.5	0	SC	0	6.5772	0	35.1333	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	140.5	0	SC	0	6.5696	0	35.1349	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	141.5	0	SC	0	6.5656	0	35.1363	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	142.5	0	SC	0	6.5638	0	35.1361	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	143.5	0	SC	0	6.5505	0	35.1355	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	144.5	0	SC	0	6.5333	0	35.1370	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	145.4	0	SC	0	6.5291	0	35.1373	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	146.4	0	SC	0	6.5261	0	35.1375	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	147.4	0	SC	0	6.5236	0	35.1375	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	148.4	0	SC	0	6.5218	0	35.1377	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	149.4	0	SC	0	6.5217	0	35.1377	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	150.4	0	SC	0	6.5213	0	35.1379	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	151.4	0	SC	0	6.5206	0	35.1383	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	152.4	0	SC	0	6.5188	0	35.1405	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	153.4	0	SC	0	6.5169	0	35.1414	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	154.4	0	SC	0	6.5156	0	35.1419	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	155.3	0	SC	0	6.5153	0	35.1423	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	156.3	0	SC	0	6.5149	0	35.1424	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	157.3	0	SC	0	6.5145	0	35.1424	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	158.3	0	SC	0	6.5138	0	35.1426	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	159.3	0	SC	0	6.5143	0	35.1425	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	160.3	0	SC	0	6.5144	0	35.1424	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	161.3	0	SC	0	6.5137	0	35.1427	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	162.3	0	SC	0	6.5082	0	35.1423	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	163.3	0	SC	0	6.4994	0	35.1428	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	164.2	0	SC	0	6.4860	0	35.1417	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	165.2	0	SC	0	6.4622	0	35.1405	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	166.2	0	SC	0	6.4588	0	35.1403	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	167.2	0	SC	0	6.4560	0	35.1403	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	168.2	0	SC	0	6.4551	0	35.1403	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	169.2	0	SC	0	6.4496	0	35.1396	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	170.2	0	SC	0	6.4464	0	35.1399	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	171.2	0	SC	0	6.4422	0	35.1398	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	172.2	0	SC	0	6.4407	0	35.1401	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	173.1	0	SC	0	6.4405	0	35.1408	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	174.1	0	SC	0	6.4377	0	35.1414	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	175.1	0	SC	0	6.4330	0	35.1413	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	176.1	0	SC	0	6.4298	0	35.1413	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	177.1	0	SC	0	6.4234	0	35.1410	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	178.1	0	SC	0	6.4192	0	35.1410	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	179.1	0	SC	0	6.4176	0	35.1411	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	180.1	0	SC	0	6.4126	0	35.1402	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	181.1	0	SC	0	6.4010	0	35.1409	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	182.0	0	SC	0	6.3903	0	35.1393	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	183.0	0	SC	0	6.3815	0	35.1395	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	184.0	0	SC	0	6.3713	0	35.1384	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	185.0	0	SC	0	6.3672	0	35.1383	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	186.0	0	SC	0	6.3657	0	35.1386	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	187.0	0	SC	0	6.3634	0	35.1386	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	188.0	0	SC	0	6.3604	0	35.1389	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	189.0	0	SC	0	6.3586	0	35.1385	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	190.0	0	SC	0	6.3539	0	35.1385	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	190.9	0	SC	0	6.3500	0	35.1383	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	191.9	0	SC	0	6.3467	0	35.1385	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	192.9	0	SC	0	6.3441	0	35.1387	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	193.9	0	SC	0	6.3431	0	35.1387	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	194.9	0	SC	0	6.3401	0	35.1383	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	195.9	0	SC	0	6.3350	0	35.1385	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	196.9	0	SC	0	6.3344	0	35.1381	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	197.9	0	SC	0	6.3277	0	35.1375	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	198.9	0	SC	0	6.3183	0	35.1363	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	199.8	0	SC	0	6.3051	0	35.1359	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	200.8	0	SC	0	6.2945	0	35.1356	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	201.8	0	SC	0	6.2856	0	35.1352	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	202.8	0	SC	0	6.2734	0	35.1350	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	203.8	0	SC	0	6.2639	0	35.1347	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	204.8	0	SC	0	6.2540	0	35.1343	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	205.8	0	SC	0	6.2451	0	35.1341	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	206.8	0	SC	0	6.2357	0	35.1340	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	207.8	0	SC	0	6.2335	0	35.1339	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	208.7	0	SC	0	6.2282	0	35.1341	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	209.7	0	SC	0	6.2266	0	35.1343	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	210.7	0	SC	0	6.2265	0	35.1342	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	211.7	0	SC	0	6.2225	0	35.1342	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	212.7	0	SC	0	6.2224	0	35.1343	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	213.7	0	SC	0	6.2224	0	35.1343	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	214.7	0	SC	0	6.2221	0	35.1341	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	215.7	0	SC	0	6.2211	0	35.1342	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	216.7	0	SC	0	6.2135	0	35.1338	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	217.6	0	SC	0	6.2081	0	35.1340	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	218.6	0	SC	0	6.2039	0	35.1337	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	219.6	0	SC	0	6.2032	0	35.1335	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	220.6	0	SC	0	6.1935	0	35.1325	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	221.6	0	SC	0	6.1855	0	35.1329	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	222.6	0	SC	0	6.1822	0	35.1329	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	223.6	0	SC	0	6.1794	0	35.1326	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	224.6	0	SC	0	6.1754	0	35.1326	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	225.6	0	SC	0	6.1705	0	35.1322	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	226.5	0	SC	0	6.1455	0	35.1314	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	227.5	0	SC	0	6.1389	0	35.1318	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	228.5	0	SC	0	6.1314	0	35.1308	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	229.5	0	SC	0	6.1241	0	35.1313	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	230.5	0	SC	0	6.1240	0	35.1313	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	231.5	0	SC	0	6.1179	0	35.1307	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	232.5	0	SC	0	6.1111	0	35.1310	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	233.5	0	SC	0	6.1032	0	35.1307	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	234.4	0	SC	0	6.0904	0	35.1307	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	235.4	0	SC	0	6.0865	0	35.1314	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	236.4	0	SC	0	6.0856	0	35.1314	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	237.4	0	SC	0	6.0831	0	35.1312	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	238.4	0	SC	0	6.0768	0	35.1311	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	239.4	0	SC	0	6.0720	0	35.1310	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	240.4	0	SC	0	6.0701	0	35.1311	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	241.4	0	SC	0	6.0698	0	35.1312	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	242.4	0	SC	0	6.0698	0	35.1313	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	243.3	0	SC	0	6.0694	0	35.1312	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	244.3	0	SC	0	6.0674	0	35.1314	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	245.3	0	SC	0	6.0673	0	35.1315	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	246.3	0	SC	0	6.0648	0	35.1315	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	247.3	0	SC	0	6.0641	0	35.1314	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	248.3	0	SC	0	6.0584	0	35.1314	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	249.3	0	SC	0	6.0574	0	35.1316	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	250.3	0	SC	0	6.0572	0	35.1314	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	251.3	0	SC	0	6.0543	0	35.1314	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	252.2	0	SC	0	6.0521	0	35.1311	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	253.2	0	SC	0	6.0506	0	35.1312	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	254.2	0	SC	0	6.0495	0	35.1312	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	255.2	0	SC	0	6.0482	0	35.1312	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	256.2	0	SC	0	6.0441	0	35.1310	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	257.2	0	SC	0	6.0344	0	35.1307	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	258.2	0	SC	0	6.0301	0	35.1313	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	259.2	0	SC	0	6.0282	0	35.1310	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	260.2	0	SC	0	6.0241	0	35.1308	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	261.1	0	SC	0	6.0253	0	35.1312	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	262.1	0	SC	0	6.0227	0	35.1306	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	263.1	0	SC	0	6.0173	0	35.1309	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	264.1	0	SC	0	6.0160	0	35.1310	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	265.1	0	SC	0	6.0140	0	35.1307	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	266.1	0	SC	0	6.0117	0	35.1309	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	267.1	0	SC	0	6.0083	0	35.1304	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	268.1	0	SC	0	6.0008	0	35.1303	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	269.0	0	SC	0	5.9910	0	35.1299	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	270.0	0	SC	0	5.9834	0	35.1302	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	271.0	0	SC	0	5.9789	0	35.1300	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	272.0	0	SC	0	5.9708	0	35.1295	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	273.0	0	SC	0	5.9630	0	35.1294	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	274.0	0	SC	0	5.9592	0	35.1293	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	275.0	0	SC	0	5.9561	0	35.1295	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	276.0	0	SC	0	5.9555	0	35.1296	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	277.0	0	SC	0	5.9534	0	35.1293	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	277.9	0	SC	0	5.9480	0	35.1291	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	278.9	0	SC	0	5.9454	0	35.1293	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	279.9	0	SC	0	5.9421	0	35.1290	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	280.9	0	SC	0	5.9362	0	35.1289	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	281.9	0	SC	0	5.9306	0	35.1288	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	282.9	0	SC	0	5.9273	0	35.1287	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	283.9	0	SC	0	5.9231	0	35.1282	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	284.9	0	SC	0	5.9130	0	35.1274	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	285.9	0	SC	0	5.8988	0	35.1274	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	286.8	0	SC	0	5.8851	0	35.1266	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	287.8	0	SC	0	5.8766	0	35.1266	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	288.8	0	SC	0	5.8758	0	35.1267	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	289.8	0	SC	0	5.8697	0	35.1264	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	290.8	0	SC	0	5.8626	0	35.1255	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	291.8	0	SC	0	5.8497	0	35.1250	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	292.8	0	SC	0	5.8383	0	35.1248	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	293.8	0	SC	0	5.8275	0	35.1244	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	294.7	0	SC	0	5.8166	0	35.1242	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	295.7	0	SC	0	5.7995	0	35.1238	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	296.7	0	SC	0	5.7966	0	35.1242	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	297.7	0	SC	0	5.7967	0	35.1242	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	298.7	0	SC	0	5.7942	0	35.1239	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	299.7	0	SC	0	5.7789	0	35.1223	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	300.7	0	SC	0	5.7551	0	35.1225	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	301.7	0	SC	0	5.7444	0	35.1223	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	302.7	0	SC	0	5.7350	0	35.1223	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	303.6	0	SC	0	5.7309	0	35.1223	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	304.6	0	SC	0	5.7295	0	35.1222	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	305.6	0	SC	0	5.7249	0	35.1217	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	306.6	0	SC	0	5.7160	0	35.1218	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	307.6	0	SC	0	5.7135	0	35.1220	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	308.6	0	SC	0	5.7126	0	35.1218	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	309.6	0	SC	0	5.7101	0	35.1219	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	310.6	0	SC	0	5.7093	0	35.1222	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	311.6	0	SC	0	5.7065	0	35.1216	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	312.5	0	SC	0	5.7019	0	35.1219	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	313.5	0	SC	0	5.6975	0	35.1214	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	314.5	0	SC	0	5.6877	0	35.1207	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	315.5	0	SC	0	5.6833	0	35.1210	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	316.5	0	SC	0	5.6738	0	35.1205	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	317.5	0	SC	0	5.6628	0	35.1199	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	318.5	0	SC	0	5.6443	0	35.1188	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	319.5	0	SC	0	5.6234	0	35.1174	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	320.4	0	SC	0	5.6078	0	35.1171	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	321.4	0	SC	0	5.5988	0	35.1166	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	322.4	0	SC	0	5.5888	0	35.1162	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	323.4	0	SC	0	5.5878	0	35.1167	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	324.4	0	SC	0	5.5882	0	35.1172	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	325.4	0	SC	0	5.5892	0	35.1170	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	326.4	0	SC	0	5.5922	0	35.1192	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	327.4	0	SC	0	5.5994	0	35.1207	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	328.4	0	SC	0	5.5972	0	35.1209	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	329.3	0	SC	0	5.5915	0	35.1213	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	330.3	0	SC	0	5.5895	0	35.1213	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	331.3	0	SC	0	5.5839	0	35.1209	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	332.3	0	SC	0	5.5716	0	35.1193	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	333.3	0	SC	0	5.5617	0	35.1180	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	334.3	0	SC	0	5.5469	0	35.1166	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	335.3	0	SC	0	5.5446	0	35.1172	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	336.3	0	SC	0	5.5332	0	35.1149	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	337.2	0	SC	0	5.5121	0	35.1126	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	338.2	0	SC	0	5.5039	0	35.1161	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	339.2	0	SC	0	5.5059	0	35.1167	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	340.2	0	SC	0	5.5095	0	35.1179	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	341.2	0	SC	0	5.5087	0	35.1182	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	342.2	0	SC	0	5.4998	0	35.1176	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	343.2	0	SC	0	5.4845	0	35.1163	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	344.2	0	SC	0	5.4679	0	35.1149	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	345.1	0	SC	0	5.4557	0	35.1153	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	346.1	0	SC	0	5.4570	0	35.1169	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	347.1	0	SC	0	5.4624	0	35.1182	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	348.1	0	SC	0	5.4631	0	35.1179	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	349.1	0	SC	0	5.4626	0	35.1184	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	350.1	0	SC	0	5.4648	0	35.1190	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	351.1	0	SC	0	5.4655	0	35.1190	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	352.1	0	SC	0	5.4646	0	35.1189	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	353.1	0	SC	0	5.4677	0	35.1198	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	354.0	0	SC	0	5.4697	0	35.1201	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	355.0	0	SC	0	5.4692	0	35.1203	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	356.0	0	SC	0	5.4650	0	35.1202	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	357.0	0	SC	0	5.4598	0	35.1201	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	358.0	0	SC	0	5.4556	0	35.1201	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	359.0	0	SC	0	5.4516	0	35.1197	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	360.0	0	SC	0	5.4442	0	35.1195	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	361.0	0	SC	0	5.4356	0	35.1192	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	361.9	0	SC	0	5.4247	0	35.1188	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	362.9	0	SC	0	5.4177	0	35.1188	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	363.9	0	SC	0	5.4061	0	35.1183	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	364.9	0	SC	0	5.3985	0	35.1188	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	365.9	0	SC	0	5.3954	0	35.1189	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	366.9	0	SC	0	5.3863	0	35.1183	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	367.9	0	SC	0	5.3773	0	35.1182	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	368.9	0	SC	0	5.3758	0	35.1187	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	369.9	0	SC	0	5.3781	0	35.1190	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	370.8	0	SC	0	5.3771	0	35.1191	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	371.8	0	SC	0	5.3785	0	35.1195	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	372.8	0	SC	0	5.3747	0	35.1194	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	373.8	0	SC	0	5.3708	0	35.1197	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	374.8	0	SC	0	5.3682	0	35.1195	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	375.8	0	SC	0	5.3620	0	35.1191	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	376.8	0	SC	0	5.3503	0	35.1180	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	377.8	0	SC	0	5.3423	0	35.1181	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	378.7	0	SC	0	5.3331	0	35.1181	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	379.7	0	SC	0	5.3312	0	35.1187	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	380.7	0	SC	0	5.3302	0	35.1186	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	381.7	0	SC	0	5.3288	0	35.1182	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	382.7	0	SC	0	5.3198	0	35.1171	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	383.7	0	SC	0	5.3065	0	35.1173	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	384.7	0	SC	0	5.2993	0	35.1171	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	385.7	0	SC	0	5.2893	0	35.1169	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	386.6	0	SC	0	5.2877	0	35.1167	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	387.6	0	SC	0	5.2751	0	35.1161	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	388.6	0	SC	0	5.2559	0	35.1149	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	389.6	0	SC	0	5.2478	0	35.1148	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	390.6	0	SC	0	5.2421	0	35.1145	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	391.6	0	SC	0	5.2317	0	35.1134	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	392.6	0	SC	0	5.2207	0	35.1139	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	393.6	0	SC	0	5.2174	0	35.1131	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	394.6	0	SC	0	5.2039	0	35.1128	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	395.5	0	SC	0	5.1971	0	35.1121	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	396.5	0	SC	0	5.1852	0	35.1127	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	397.5	0	SC	0	5.1936	0	35.1137	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	398.5	0	SC	0	5.1919	0	35.1130	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	399.5	0	SC	0	5.1742	0	35.1112	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	400.5	0	SC	0	5.1607	0	35.1117	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	401.5	0	SC	0	5.1556	0	35.1116	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	402.5	0	SC	0	5.1535	0	35.1116	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	403.4	0	SC	0	5.1479	0	35.1115	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	404.4	0	SC	0	5.1427	0	35.1112	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	405.4	0	SC	0	5.1392	0	35.1107	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	406.4	0	SC	0	5.1316	0	35.1107	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	407.4	0	SC	0	5.1198	0	35.1097	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	408.4	0	SC	0	5.1111	0	35.1101	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	409.4	0	SC	0	5.1049	0	35.1100	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	410.4	0	SC	0	5.0976	0	35.1092	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	411.3	0	SC	0	5.0680	0	35.1090	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	412.3	0	SC	0	5.0329	0	35.1083	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	413.3	0	SC	0	5.0266	0	35.1083	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	414.3	0	SC	0	5.0222	0	35.1084	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	415.3	0	SC	0	5.0147	0	35.1091	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	416.3	0	SC	0	5.0095	0	35.1097	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	417.3	0	SC	0	5.0062	0	35.1096	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	418.3	0	SC	0	5.0009	0	35.1094	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	419.2	0	SC	0	4.9938	0	35.1091	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	420.2	0	SC	0	4.9899	0	35.1093	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	421.2	0	SC	0	4.9756	0	35.1085	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	422.2	0	SC	0	4.9706	0	35.1085	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	423.2	0	SC	0	4.9679	0	35.1085	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	424.2	0	SC	0	4.9664	0	35.1089	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	425.2	0	SC	0	4.9640	0	35.1090	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	426.2	0	SC	0	4.9635	0	35.1090	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	427.1	0	SC	0	4.9605	0	35.1092	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	428.1	0	SC	0	4.9613	0	35.1095	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	429.1	0	SC	0	4.9598	0	35.1090	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	430.1	0	SC	0	4.9543	0	35.1093	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	431.1	0	SC	0	4.9489	0	35.1092	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	432.1	0	SC	0	4.9420	0	35.1094	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	433.1	0	SC	0	4.9413	0	35.1094	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	434.1	0	SC	0	4.9407	0	35.1094	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	435.1	0	SC	0	4.9403	0	35.1095	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	436.0	0	SC	0	4.9401	0	35.1094	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	437.0	0	SC	0	4.9395	0	35.1094	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	438.0	0	SC	0	4.9378	0	35.1093	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	439.0	0	SC	0	4.9363	0	35.1095	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	440.0	0	SC	0	4.9349	0	35.1097	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	441.0	0	SC	0	4.9334	0	35.1097	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	442.0	0	SC	0	4.9312	0	35.1095	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	443.0	0	SC	0	4.9281	0	35.1092	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	443.9	0	SC	0	4.9177	0	35.1103	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	444.9	0	SC	0	4.9222	0	35.1105	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	445.9	0	SC	0	4.9141	0	35.1092	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	446.9	0	SC	0	4.9037	0	35.1101	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	447.9	0	SC	0	4.9035	0	35.1101	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	448.9	0	SC	0	4.8935	0	35.1090	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	449.9	0	SC	0	4.8869	0	35.1095	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	450.9	0	SC	0	4.8749	0	35.1100	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	451.8	0	SC	0	4.8645	0	35.1099	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	452.8	0	SC	0	4.8494	0	35.1098	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	453.8	0	SC	0	4.8461	0	35.1098	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	454.8	0	SC	0	4.8440	0	35.1097	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	455.8	0	SC	0	4.8353	0	35.1090	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	456.8	0	SC	0	4.8219	0	35.1089	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	457.8	0	SC	0	4.8049	0	35.1084	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	458.8	0	SC	0	4.7917	0	35.1085	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	459.7	0	SC	0	4.7809	0	35.1085	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	460.7	0	SC	0	4.7766	0	35.1085	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	461.7	0	SC	0	4.7658	0	35.1075	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	462.7	0	SC	0	4.7453	0	35.1074	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	463.7	0	SC	0	4.7382	0	35.1072	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	464.7	0	SC	0	4.7326	0	35.1070	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	465.7	0	SC	0	4.7300	0	35.1072	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	466.7	0	SC	0	4.7244	0	35.1064	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	467.6	0	SC	0	4.7119	0	35.1064	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	468.6	0	SC	0	4.7071	0	35.1064	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	469.6	0	SC	0	4.7066	0	35.1067	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	470.6	0	SC	0	4.7027	0	35.1060	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	471.6	0	SC	0	4.6569	0	35.1041	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	472.6	0	SC	0	4.6564	0	35.1044	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	473.6	0	SC	0	4.6551	0	35.1043	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	474.6	0	SC	0	4.6541	0	35.1044	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	475.5	0	SC	0	4.6453	0	35.1028	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	476.5	0	SC	0	4.6257	0	35.1015	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	477.5	0	SC	0	4.6089	0	35.1018	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	478.5	0	SC	0	4.5901	0	35.1005	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	479.5	0	SC	0	4.5668	0	35.0999	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	480.5	0	SC	0	4.5639	0	35.1001	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	481.5	0	SC	0	4.5621	0	35.0998	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	482.5	0	SC	0	4.5602	0	35.0998	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	483.4	0	SC	0	4.5551	0	35.0995	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	484.4	0	SC	0	4.5412	0	35.0986	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	485.4	0	SC	0	4.5172	0	35.0975	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	486.4	0	SC	0	4.5029	0	35.0966	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	487.4	0	SC	0	4.4873	0	35.0958	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	488.4	0	SC	0	4.4759	0	35.0960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	489.4	0	SC	0	4.4692	0	35.0956	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	490.4	0	SC	0	4.4628	0	35.0951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	491.3	0	SC	0	4.4553	0	35.0953	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	492.3	0	SC	0	4.4530	0	35.0955	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	493.3	0	SC	0	4.4474	0	35.0948	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	494.3	0	SC	0	4.4258	0	35.0940	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	495.3	0	SC	0	4.4136	0	35.0938	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	496.3	0	SC	0	4.4052	0	35.0928	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	497.3	0	SC	0	4.3915	0	35.0923	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	498.3	0	SC	0	4.3836	0	35.0926	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	499.2	0	SC	0	4.3787	0	35.0921	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	500.2	0	SC	0	4.3713	0	35.0920	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	501.2	0	SC	0	4.3608	0	35.0906	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	502.2	0	SC	0	4.3520	0	35.0908	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	503.2	0	SC	0	4.3342	0	35.0896	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	504.2	0	SC	0	4.3269	0	35.0898	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	505.2	0	SC	0	4.3277	0	35.0902	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	506.2	0	SC	0	4.3189	0	35.0886	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	507.1	0	SC	0	4.3119	0	35.0892	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	508.1	0	SC	0	4.3087	0	35.0889	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	509.1	0	SC	0	4.3032	0	35.0885	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	510.1	0	SC	0	4.3010	0	35.0889	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	511.1	0	SC	0	4.2976	0	35.0879	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	512.1	0	SC	0	4.2926	0	35.0882	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	513.1	0	SC	0	4.2901	0	35.0878	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	514.1	0	SC	0	4.2876	0	35.0875	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	515.0	0	SC	0	4.2693	0	35.0854	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	516.0	0	SC	0	4.2205	0	35.0806	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	517.0	0	SC	0	4.2006	0	35.0824	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	518.0	0	SC	0	4.1981	0	35.0822	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	519.0	0	SC	0	4.1941	0	35.0813	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	520.0	0	SC	0	4.1687	0	35.0797	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	521.0	0	SC	0	4.1614	0	35.0802	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	521.9	0	SC	0	4.1574	0	35.0804	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	522.9	0	SC	0	4.1568	0	35.0802	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	523.9	0	SC	0	4.1526	0	35.0800	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	524.9	0	SC	0	4.1513	0	35.0804	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	525.9	0	SC	0	4.1534	0	35.0806	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	526.9	0	SC	0	4.1513	0	35.0804	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	527.9	0	SC	0	4.1463	0	35.0800	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	528.9	0	SC	0	4.1420	0	35.0802	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	529.8	0	SC	0	4.1420	0	35.0803	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	530.8	0	SC	0	4.1421	0	35.0786	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	531.8	0	SC	0	4.1418	0	35.0806	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	532.8	0	SC	0	4.1406	0	35.0802	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	533.8	0	SC	0	4.1394	0	35.0804	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	534.8	0	SC	0	4.1325	0	35.0800	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	535.8	0	SC	0	4.1306	0	35.0803	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	536.8	0	SC	0	4.1316	0	35.0801	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	537.7	0	SC	0	4.1314	0	35.0802	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	538.7	0	SC	0	4.1318	0	35.0805	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	539.7	0	SC	0	4.1357	0	35.0808	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	540.7	0	SC	0	4.1303	0	35.0799	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	541.7	0	SC	0	4.1277	0	35.0801	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	542.7	0	SC	0	4.1124	0	35.0780	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	543.7	0	SC	0	4.0987	0	35.0785	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	544.7	0	SC	0	4.0880	0	35.0783	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	545.6	0	SC	0	4.0813	0	35.0787	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	546.6	0	SC	0	4.0734	0	35.0785	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	547.6	0	SC	0	4.0660	0	35.0784	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	548.6	0	SC	0	4.0627	0	35.0782	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	549.6	0	SC	0	4.0602	0	35.0780	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	550.6	0	SC	0	4.0546	0	35.0774	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	551.6	0	SC	0	4.0441	0	35.0768	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	552.6	0	SC	0	4.0317	0	35.0763	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	553.5	0	SC	0	4.0241	0	35.0759	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	554.5	0	SC	0	3.9954	0	35.0724	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	555.5	0	SC	0	3.9713	0	35.0736	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	556.5	0	SC	0	3.9666	0	35.0735	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	557.5	0	SC	0	3.9600	0	35.0732	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	558.5	0	SC	0	3.9545	0	35.0726	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	559.5	0	SC	0	3.9522	0	35.0727	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	560.5	0	SC	0	3.9490	0	35.0721	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	561.4	0	SC	0	3.9430	0	35.0722	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	562.4	0	SC	0	3.9371	0	35.0714	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	563.4	0	SC	0	3.9265	0	35.0710	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	564.4	0	SC	0	3.9175	0	35.0692	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	565.4	0	SC	0	3.8836	0	35.0673	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	566.4	0	SC	0	3.8776	0	35.0675	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	567.4	0	SC	0	3.8669	0	35.0664	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	568.3	0	SC	0	3.8578	0	35.0658	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	569.3	0	SC	0	3.8451	0	35.0651	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	570.3	0	SC	0	3.8304	0	35.0649	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	571.3	0	SC	0	3.8247	0	35.0637	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	572.3	0	SC	0	3.7901	0	35.0613	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	573.3	0	SC	0	3.7857	0	35.0634	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	574.3	0	SC	0	3.7857	0	35.0633	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	575.3	0	SC	0	3.7809	0	35.0629	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	576.2	0	SC	0	3.7750	0	35.0629	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	577.2	0	SC	0	3.7730	0	35.0628	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	578.2	0	SC	0	3.7702	0	35.0628	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	579.2	0	SC	0	3.7700	0	35.0627	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	580.2	0	SC	0	3.7651	0	35.0622	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	581.2	0	SC	0	3.7658	0	35.0625	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	582.2	0	SC	0	3.7629	0	35.0617	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	583.2	0	SC	0	3.7340	0	35.0586	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	584.1	0	SC	0	3.7212	0	35.0594	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	585.1	0	SC	0	3.7204	0	35.0595	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	586.1	0	SC	0	3.7189	0	35.0591	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	587.1	0	SC	0	3.7167	0	35.0593	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	588.1	0	SC	0	3.7108	0	35.0587	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	589.1	0	SC	0	3.7002	0	35.0584	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	590.1	0	SC	0	3.6954	0	35.0579	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	591.0	0	SC	0	3.6832	0	35.0568	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	592.0	0	SC	0	3.6749	0	35.0567	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	593.0	0	SC	0	3.6759	0	35.0574	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	594.0	0	SC	0	3.6783	0	35.0574	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	595.0	0	SC	0	3.6735	0	35.0564	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	596.0	0	SC	0	3.6592	0	35.0554	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	597.0	0	SC	0	3.6521	0	35.0558	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	598.0	0	SC	0	3.6497	0	35.0554	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	598.9	0	SC	0	3.6461	0	35.0554	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	599.9	0	SC	0	3.6404	0	35.0546	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	600.9	0	SC	0	3.6235	0	35.0515	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	601.9	0	SC	0	3.5997	0	35.0524	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	602.9	0	SC	0	3.5892	0	35.0504	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	603.9	0	SC	0	3.5774	0	35.0503	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	604.9	0	SC	0	3.5576	0	35.0447	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	605.9	0	SC	0	3.5007	0	35.0438	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	606.8	0	SC	0	3.4548	0	35.0415	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	607.8	0	SC	0	3.4356	0	35.0393	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	608.8	0	SC	0	3.4125	0	35.0388	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	609.8	0	SC	0	3.4036	0	35.0382	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	610.8	0	SC	0	3.3959	0	35.0378	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	611.8	0	SC	0	3.3903	0	35.0378	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	612.8	0	SC	0	3.3793	0	35.0360	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	613.7	0	SC	0	3.3625	0	35.0355	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	614.7	0	SC	0	3.3492	0	35.0353	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	615.7	0	SC	0	3.3443	0	35.0346	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	616.7	0	SC	0	3.3250	0	35.0331	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	617.7	0	SC	0	3.3022	0	35.0323	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	618.7	0	SC	0	3.2907	0	35.0323	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	619.7	0	SC	0	3.2855	0	35.0316	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	620.7	0	SC	0	3.2666	0	35.0303	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	621.6	0	SC	0	3.2317	0	35.0275	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	622.6	0	SC	0	3.2152	0	35.0277	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	623.6	0	SC	0	3.2113	0	35.0272	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	624.6	0	SC	0	3.1954	0	35.0253	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	625.6	0	SC	0	3.1728	0	35.0246	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	626.6	0	SC	0	3.1467	0	35.0234	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	627.6	0	SC	0	3.1212	0	35.0210	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	628.5	0	SC	0	3.1033	0	35.0206	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	629.5	0	SC	0	3.0983	0	35.0200	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	630.5	0	SC	0	3.0823	0	35.0179	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	631.5	0	SC	0	3.0697	0	35.0191	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	632.5	0	SC	0	3.0614	0	35.0180	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	633.5	0	SC	0	3.0519	0	35.0175	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	634.5	0	SC	0	3.0458	0	35.0176	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	635.5	0	SC	0	3.0439	0	35.0174	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	636.4	0	SC	0	3.0353	0	35.0168	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	637.4	0	SC	0	3.0317	0	35.0169	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	638.4	0	SC	0	3.0295	0	35.0169	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	639.4	0	SC	0	3.0282	0	35.0169	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	640.4	0	SC	0	3.0299	0	35.0171	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	641.4	0	SC	0	3.0196	0	35.0160	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	642.4	0	SC	0	3.0135	0	35.0161	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	643.4	0	SC	0	3.0093	0	35.0163	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	644.3	0	SC	0	3.0081	0	35.0161	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	645.3	0	SC	0	3.0037	0	35.0159	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	646.3	0	SC	0	2.9997	0	35.0157	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	647.3	0	SC	0	2.9966	0	35.0157	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	648.3	0	SC	0	2.9958	0	35.0156	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	649.3	0	SC	0	2.9944	0	35.0159	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	650.3	0	SC	0	2.9899	0	35.0146	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	651.2	0	SC	0	2.9609	0	35.0107	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	652.2	0	SC	0	2.9257	0	35.0114	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	653.2	0	SC	0	2.9193	0	35.0116	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	654.2	0	SC	0	2.9206	0	35.0115	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	655.2	0	SC	0	2.9148	0	35.0111	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	656.2	0	SC	0	2.9104	0	35.0108	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	657.2	0	SC	0	2.9061	0	35.0105	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	658.2	0	SC	0	2.8910	0	35.0093	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	659.1	0	SC	0	2.8836	0	35.0094	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	660.1	0	SC	0	2.8742	0	35.0081	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	661.1	0	SC	0	2.8489	0	35.0066	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	662.1	0	SC	0	2.8295	0	35.0070	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	663.1	0	SC	0	2.8173	0	35.0057	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	664.1	0	SC	0	2.8101	0	35.0053	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	665.1	0	SC	0	2.7971	0	35.0042	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	666.0	0	SC	0	2.7877	0	35.0039	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	667.0	0	SC	0	2.7722	0	35.0029	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	668.0	0	SC	0	2.7593	0	35.0027	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	669.0	0	SC	0	2.7575	0	35.0029	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	670.0	0	SC	0	2.7538	0	35.0027	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	671.0	0	SC	0	2.7517	0	35.0030	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	672.0	0	SC	0	2.7485	0	35.0027	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	672.9	0	SC	0	2.7401	0	35.0022	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	673.9	0	SC	0	2.7227	0	35.0004	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	674.9	0	SC	0	2.6829	0	34.9976	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	675.9	0	SC	0	2.6387	0	34.9919	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	676.9	0	SC	0	2.5831	0	34.9908	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	677.9	0	SC	0	2.5733	0	34.9905	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	678.9	0	SC	0	2.5567	0	34.9879	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	679.9	0	SC	0	2.5096	0	34.9821	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	680.8	0	SC	0	2.4792	0	34.9837	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	681.8	0	SC	0	2.4801	0	34.9840	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	682.8	0	SC	0	2.4798	0	34.9877	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	683.8	0	SC	0	2.4852	0	34.9894	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	684.8	0	SC	0	2.4783	0	34.9895	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	685.8	0	SC	0	2.4699	0	34.9894	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	686.8	0	SC	0	2.4508	0	34.9869	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	687.7	0	SC	0	2.4251	0	34.9852	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	688.7	0	SC	0	2.4054	0	34.9826	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	689.7	0	SC	0	2.3597	0	34.9829	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	690.7	0	SC	0	2.3148	0	34.9805	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	691.7	0	SC	0	2.2956	0	34.9799	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	692.7	0	SC	0	2.2768	0	34.9791	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	693.7	0	SC	0	2.2586	0	34.9789	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	694.7	0	SC	0	2.2091	0	34.9709	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	695.6	0	SC	0	2.1094	0	34.9705	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	696.6	0	SC	0	2.0842	0	34.9708	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	697.6	0	SC	0	2.0607	0	34.9697	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	698.6	0	SC	0	2.0115	0	34.9680	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	699.6	0	SC	0	1.9805	0	34.9670	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	700.6	0	SC	0	1.9532	0	34.9658	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	701.6	0	SC	0	1.9365	0	34.9655	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	702.5	0	SC	0	1.9211	0	34.9641	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	703.5	0	SC	0	1.9091	0	34.9640	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	704.5	0	SC	0	1.8897	0	34.9632	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	705.5	0	SC	0	1.8772	0	34.9622	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	706.5	0	SC	0	1.8519	0	34.9584	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	707.5	0	SC	0	1.7703	0	34.9549	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	708.5	0	SC	0	1.7423	0	34.9568	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	709.4	0	SC	0	1.7005	0	34.9522	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	710.4	0	SC	0	1.6739	0	34.9543	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	711.4	0	SC	0	1.6697	0	34.9547	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	712.4	0	SC	0	1.6658	0	34.9544	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	713.4	0	SC	0	1.6517	0	34.9529	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	714.4	0	SC	0	1.6324	0	34.9523	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	715.4	0	SC	0	1.6125	0	34.9515	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	716.4	0	SC	0	1.5825	0	34.9502	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	717.3	0	SC	0	1.5624	0	34.9501	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	718.3	0	SC	0	1.5664	0	34.9499	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	719.3	0	SC	0	1.5534	0	34.9502	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	720.3	0	SC	0	1.5458	0	34.9494	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	721.3	0	SC	0	1.4544	0	34.9366	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	722.3	0	SC	0	1.3603	0	34.9394	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	723.3	0	SC	0	1.3399	0	34.9401	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	724.2	0	SC	0	1.3376	0	34.9398	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	725.2	0	SC	0	1.3361	0	34.9398	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	726.2	0	SC	0	1.3314	0	34.9393	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	727.2	0	SC	0	1.3188	0	34.9390	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	728.2	0	SC	0	1.2959	0	34.9374	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	729.2	0	SC	0	1.2670	0	34.9373	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	730.2	0	SC	0	1.2599	0	34.9369	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	731.1	0	SC	0	1.2092	0	34.9307	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	732.1	0	SC	0	1.1339	0	34.9264	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	733.1	0	SC	0	1.0979	0	34.9290	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	734.1	0	SC	0	1.0963	0	34.9283	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	735.1	0	SC	0	1.0791	0	34.9273	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	736.1	0	SC	0	1.0735	0	34.9277	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	737.1	0	SC	0	1.0676	0	34.9272	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	738.1	0	SC	0	1.0524	0	34.9266	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	739.0	0	SC	0	1.0415	0	34.9265	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	740.0	0	SC	0	1.0285	0	34.9259	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	741.0	0	SC	0	1.0107	0	34.9259	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	742.0	0	SC	0	0.9968	0	34.9258	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	743.0	0	SC	0	0.9907	0	34.9260	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	744.0	0	SC	0	0.9873	0	34.9262	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	745.0	0	SC	0	0.9871	0	34.9263	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	745.9	0	SC	0	0.9846	0	34.9265	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	746.9	0	SC	0	0.9765	0	34.9251	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	747.9	0	SC	0	0.9500	0	34.9249	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	748.9	0	SC	0	0.9394	0	34.9253	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	749.9	0	SC	0	0.9331	0	34.9252	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	750.9	0	SC	0	0.9311	0	34.9254	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	751.9	0	SC	0	0.9284	0	34.9252	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	752.8	0	SC	0	0.9200	0	34.9246	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	753.8	0	SC	0	0.9008	0	34.9232	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	754.8	0	SC	0	0.8751	0	34.9230	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	755.8	0	SC	0	0.8480	0	34.9221	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	756.8	0	SC	0	0.8423	0	34.9229	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	757.8	0	SC	0	0.8217	0	34.9222	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	758.8	0	SC	0	0.8146	0	34.9221	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	759.7	0	SC	0	0.8055	0	34.9215	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	760.7	0	SC	0	0.7803	0	34.9194	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	761.7	0	SC	0	0.7555	0	34.9206	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	762.7	0	SC	0	0.7539	0	34.9205	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	763.7	0	SC	0	0.7507	0	34.9203	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	764.7	0	SC	0	0.7452	0	34.9202	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	765.7	0	SC	0	0.7347	0	34.9208	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	766.7	0	SC	0	0.7311	0	34.9215	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	767.6	0	SC	0	0.7274	0	34.9217	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	768.6	0	SC	0	0.7039	0	34.9207	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	769.6	0	SC	0	0.6801	0	34.9172	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	770.6	0	SC	0	0.5989	0	34.9109	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	771.6	0	SC	0	0.5673	0	34.9118	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	772.6	0	SC	0	0.5505	0	34.9100	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	773.6	0	SC	0	0.5325	0	34.9090	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	774.5	0	SC	0	0.5165	0	34.9079	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	775.5	0	SC	0	0.5063	0	34.9075	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	776.5	0	SC	0	0.4826	0	34.9053	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	777.5	0	SC	0	0.4534	0	34.9047	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	778.5	0	SC	0	0.4422	0	34.9046	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	779.5	0	SC	0	0.4408	0	34.9050	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	780.5	0	SC	0	0.4394	0	34.9051	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	781.4	0	SC	0	0.4370	0	34.9049	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	782.4	0	SC	0	0.4308	0	34.9044	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	783.4	0	SC	0	0.4166	0	34.9044	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	784.4	0	SC	0	0.4002	0	34.9035	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	785.4	0	SC	0	0.3654	0	34.9040	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	786.4	0	SC	0	0.3646	0	34.9042	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	787.4	0	SC	0	0.3596	0	34.9039	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	788.3	0	SC	0	0.3515	0	34.9038	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	789.3	0	SC	0	0.3419	0	34.9036	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	790.3	0	SC	0	0.3221	0	34.9015	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	791.3	0	SC	0	0.2917	0	34.9027	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	792.3	0	SC	0	0.2748	0	34.9031	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	793.3	0	SC	0	0.2393	0	34.9004	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	794.3	0	SC	0	0.2245	0	34.9012	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	795.2	0	SC	0	0.2192	0	34.9012	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	796.2	0	SC	0	0.2144	0	34.9014	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	797.2	0	SC	0	0.2106	0	34.9009	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	798.2	0	SC	0	0.1832	0	34.8974	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	799.2	0	SC	0	0.1540	0	34.8983	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	800.2	0	SC	0	0.1452	0	34.8983	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	801.2	0	SC	0	0.1270	0	34.8971	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	802.1	0	SC	0	0.1228	0	34.8976	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	803.1	0	SC	0	0.1137	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	804.1	0	SC	0	0.1055	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	805.1	0	SC	0	0.0965	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	806.1	0	SC	0	0.0855	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	807.1	0	SC	0	0.0708	0	34.8963	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	808.1	0	SC	0	0.0629	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	809.1	0	SC	0	0.0571	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	810.0	0	SC	0	0.0518	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	811.0	0	SC	0	0.0441	0	34.8967	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	812.0	0	SC	0	0.0309	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	813.0	0	SC	0	0.0226	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	814.0	0	SC	0	0.0213	0	34.8971	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	815.0	0	SC	0	0.0202	0	34.8971	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	816.0	0	SC	0	0.0191	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	816.9	0	SC	0	0.0067	0	34.8963	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	817.9	0	SC	0	-0.0083	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	818.9	0	SC	0	-0.0213	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	819.9	0	SC	0	-0.0310	0	34.8961	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	820.9	0	SC	0	-0.0366	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	821.9	0	SC	0	-0.0420	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	822.9	0	SC	0	-0.0500	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	823.8	0	SC	0	-0.0544	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	824.8	0	SC	0	-0.0604	0	34.8957	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	825.8	0	SC	0	-0.0710	0	34.8952	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	826.8	0	SC	0	-0.0809	0	34.8952	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	827.8	0	SC	0	-0.0887	0	34.8952	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	828.8	0	SC	0	-0.0920	0	34.8953	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	829.8	0	SC	0	-0.0999	0	34.8950	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	830.7	0	SC	0	-0.1069	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	831.7	0	SC	0	-0.1109	0	34.8953	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	832.7	0	SC	0	-0.1162	0	34.8949	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	833.7	0	SC	0	-0.1218	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	834.7	0	SC	0	-0.1287	0	34.8948	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	835.7	0	SC	0	-0.1399	0	34.8946	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	836.7	0	SC	0	-0.1444	0	34.8952	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	837.6	0	SC	0	-0.1483	0	34.8952	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	838.6	0	SC	0	-0.1533	0	34.8949	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	839.6	0	SC	0	-0.1578	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	840.6	0	SC	0	-0.1596	0	34.8946	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	841.6	0	SC	0	-0.1675	0	34.8953	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	842.6	0	SC	0	-0.1671	0	34.8952	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	843.6	0	SC	0	-0.1684	0	34.8950	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	844.5	0	SC	0	-0.1753	0	34.8948	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	845.5	0	SC	0	-0.1806	0	34.8949	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	846.5	0	SC	0	-0.1864	0	34.8950	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	847.5	0	SC	0	-0.1891	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	848.5	0	SC	0	-0.1898	0	34.8950	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	849.5	0	SC	0	-0.1951	0	34.8947	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	850.5	0	SC	0	-0.2021	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	851.4	0	SC	0	-0.2056	0	34.8952	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	852.4	0	SC	0	-0.2077	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	853.4	0	SC	0	-0.2106	0	34.8949	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	854.4	0	SC	0	-0.2136	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	855.4	0	SC	0	-0.2160	0	34.8949	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	856.4	0	SC	0	-0.2261	0	34.8945	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	857.4	0	SC	0	-0.2345	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	858.3	0	SC	0	-0.2379	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	859.3	0	SC	0	-0.2408	0	34.8950	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	860.3	0	SC	0	-0.2458	0	34.8949	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	861.3	0	SC	0	-0.2474	0	34.8952	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	862.3	0	SC	0	-0.2487	0	34.8953	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	863.3	0	SC	0	-0.2493	0	34.8954	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	864.3	0	SC	0	-0.2499	0	34.8955	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	865.2	0	SC	0	-0.2501	0	34.8957	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	866.2	0	SC	0	-0.2504	0	34.8956	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	867.2	0	SC	0	-0.2509	0	34.8957	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	868.2	0	SC	0	-0.2512	0	34.8956	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	869.2	0	SC	0	-0.2562	0	34.8951	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	870.2	0	SC	0	-0.2629	0	34.8958	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	871.2	0	SC	0	-0.2648	0	34.8956	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	872.1	0	SC	0	-0.2704	0	34.8957	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	873.1	0	SC	0	-0.2729	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	874.1	0	SC	0	-0.2737	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	875.1	0	SC	0	-0.2741	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	876.1	0	SC	0	-0.2755	0	34.8958	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	877.1	0	SC	0	-0.2759	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	878.1	0	SC	0	-0.2778	0	34.8957	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	879.0	0	SC	0	-0.2839	0	34.8958	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	880.0	0	SC	0	-0.2873	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	881.0	0	SC	0	-0.2883	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	882.0	0	SC	0	-0.2913	0	34.8957	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	883.0	0	SC	0	-0.3016	0	34.8954	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	884.0	0	SC	0	-0.3049	0	34.8956	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	885.0	0	SC	0	-0.3084	0	34.8961	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	885.9	0	SC	0	-0.3115	0	34.8957	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	886.9	0	SC	0	-0.3132	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	887.9	0	SC	0	-0.3147	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	888.9	0	SC	0	-0.3161	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	889.9	0	SC	0	-0.3170	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	890.9	0	SC	0	-0.3189	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	891.9	0	SC	0	-0.3217	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	892.8	0	SC	0	-0.3236	0	34.8957	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	893.8	0	SC	0	-0.3343	0	34.8958	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	894.8	0	SC	0	-0.3363	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	895.8	0	SC	0	-0.3412	0	34.8956	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	896.8	0	SC	0	-0.3475	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	897.8	0	SC	0	-0.3507	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	898.7	0	SC	0	-0.3536	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	899.7	0	SC	0	-0.3553	0	34.8961	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	900.7	0	SC	0	-0.3573	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	901.7	0	SC	0	-0.3581	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	902.7	0	SC	0	-0.3603	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	903.7	0	SC	0	-0.3623	0	34.8960	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	904.7	0	SC	0	-0.3638	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	905.6	0	SC	0	-0.3634	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	906.6	0	SC	0	-0.3631	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	907.6	0	SC	0	-0.3631	0	34.8963	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	908.6	0	SC	0	-0.3632	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	909.6	0	SC	0	-0.3639	0	34.8963	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	910.6	0	SC	0	-0.3648	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	911.6	0	SC	0	-0.3669	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	912.5	0	SC	0	-0.3698	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	913.5	0	SC	0	-0.3712	0	34.8961	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	914.5	0	SC	0	-0.3774	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	915.5	0	SC	0	-0.3808	0	34.8963	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	916.5	0	SC	0	-0.3838	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	917.5	0	SC	0	-0.3867	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	918.5	0	SC	0	-0.3880	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	919.4	0	SC	0	-0.3887	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	920.4	0	SC	0	-0.3889	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	921.4	0	SC	0	-0.3908	0	34.8961	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	922.4	0	SC	0	-0.4029	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	923.4	0	SC	0	-0.4120	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	924.4	0	SC	0	-0.4146	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	925.4	0	SC	0	-0.4214	0	34.8959	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	926.3	0	SC	0	-0.4283	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	927.3	0	SC	0	-0.4278	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	928.3	0	SC	0	-0.4299	0	34.8962	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	929.3	0	SC	0	-0.4304	0	34.8963	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	930.3	0	SC	0	-0.4314	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	931.3	0	SC	0	-0.4312	0	34.8966	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	932.3	0	SC	0	-0.4310	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	933.2	0	SC	0	-0.4336	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	934.2	0	SC	0	-0.4349	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	935.2	0	SC	0	-0.4367	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	936.2	0	SC	0	-0.4377	0	34.8966	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	937.2	0	SC	0	-0.4392	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	938.2	0	SC	0	-0.4400	0	34.8966	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	939.2	0	SC	0	-0.4390	0	34.8967	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	940.1	0	SC	0	-0.4406	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	941.1	0	SC	0	-0.4415	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	942.1	0	SC	0	-0.4424	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	943.1	0	SC	0	-0.4429	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	944.1	0	SC	0	-0.4437	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	945.1	0	SC	0	-0.4442	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	946.0	0	SC	0	-0.4459	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	947.0	0	SC	0	-0.4474	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	948.0	0	SC	0	-0.4474	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	949.0	0	SC	0	-0.4477	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	950.0	0	SC	0	-0.4498	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	951.0	0	SC	0	-0.4499	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	952.0	0	SC	0	-0.4530	0	34.8967	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	952.9	0	SC	0	-0.4588	0	34.8967	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	953.9	0	SC	0	-0.4604	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	954.9	0	SC	0	-0.4647	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	955.9	0	SC	0	-0.4652	0	34.8966	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	956.9	0	SC	0	-0.4668	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	957.9	0	SC	0	-0.4722	0	34.8964	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	958.9	0	SC	0	-0.4735	0	34.8966	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	959.8	0	SC	0	-0.4776	0	34.8963	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	960.8	0	SC	0	-0.4794	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	961.8	0	SC	0	-0.4795	0	34.8966	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	962.8	0	SC	0	-0.4799	0	34.8966	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	963.8	0	SC	0	-0.4802	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	964.8	0	SC	0	-0.4799	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	965.8	0	SC	0	-0.4805	0	34.8967	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	966.7	0	SC	0	-0.4807	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	967.7	0	SC	0	-0.4802	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	968.7	0	SC	0	-0.4802	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	969.7	0	SC	0	-0.4806	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	970.7	0	SC	0	-0.4810	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	971.7	0	SC	0	-0.4811	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	972.6	0	SC	0	-0.4818	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	973.6	0	SC	0	-0.4829	0	34.8971	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	974.6	0	SC	0	-0.4837	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	975.6	0	SC	0	-0.4855	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	976.6	0	SC	0	-0.4865	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	977.6	0	SC	0	-0.4891	0	34.8967	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	978.6	0	SC	0	-0.4915	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	979.5	0	SC	0	-0.4926	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	980.5	0	SC	0	-0.4987	0	34.8965	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	981.5	0	SC	0	-0.5036	0	34.8968	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	982.5	0	SC	0	-0.5055	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	983.5	0	SC	0	-0.5066	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	984.5	0	SC	0	-0.5073	0	34.8971	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	985.5	0	SC	0	-0.5076	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	986.4	0	SC	0	-0.5078	0	34.8969	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	987.4	0	SC	0	-0.5079	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	988.4	0	SC	0	-0.5083	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	989.4	0	SC	0	-0.5085	0	34.8970	0
@5343__2002847	006	C	05/25/2002	20:47	15.5036	71.2519	0	990.4	0	SC	0	-0.5088	0	34.8973	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	3.0	0	SC	0	6.9050	0	34.9495	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	4.0	0	SC	0	6.9049	0	34.9498	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	4.9	0	SC	0	6.9038	0	34.9491	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	5.9	0	SC	0	6.9035	0	34.9493	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	6.9	0	SC	0	6.9030	0	34.9487	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	7.9	0	SC	0	6.9039	0	34.9495	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	8.9	0	SC	0	6.9049	0	34.9498	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	9.9	0	SC	0	6.9043	0	34.9497	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	10.9	0	SC	0	6.9042	0	34.9501	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	11.9	0	SC	0	6.9035	0	34.9497	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	12.9	0	SC	0	6.9033	0	34.9500	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	13.9	0	SC	0	6.9055	0	34.9507	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	14.8	0	SC	0	6.9049	0	34.9506	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	15.8	0	SC	0	6.9049	0	34.9503	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	16.8	0	SC	0	6.9045	0	34.9506	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	17.8	0	SC	0	6.9076	0	34.9511	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	18.8	0	SC	0	6.9099	0	34.9510	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	19.8	0	SC	0	6.9102	0	34.9509	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	20.8	0	SC	0	6.9106	0	34.9513	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	21.8	0	SC	0	6.9115	0	34.9518	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	22.8	0	SC	0	6.9124	0	34.9520	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	23.8	0	SC	0	6.9153	0	34.9528	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	24.7	0	SC	0	6.9155	0	34.9526	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	25.7	0	SC	0	6.9137	0	34.9520	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	26.7	0	SC	0	6.9142	0	34.9521	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	27.7	0	SC	0	6.9138	0	34.9518	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	28.7	0	SC	0	6.9125	0	34.9514	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	29.7	0	SC	0	6.9121	0	34.9513	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	30.7	0	SC	0	6.9129	0	34.9517	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	31.7	0	SC	0	6.9130	0	34.9517	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	32.7	0	SC	0	6.9134	0	34.9517	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	33.6	0	SC	0	6.9131	0	34.9515	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	34.6	0	SC	0	6.9123	0	34.9514	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	35.6	0	SC	0	6.9121	0	34.9515	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	36.6	0	SC	0	6.9127	0	34.9513	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	37.6	0	SC	0	6.9124	0	34.9514	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	38.6	0	SC	0	6.9123	0	34.9512	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	39.6	0	SC	0	6.9113	0	34.9510	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	40.6	0	SC	0	6.9113	0	34.9510	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	41.6	0	SC	0	6.9118	0	34.9512	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	42.6	0	SC	0	6.9150	0	34.9520	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	43.5	0	SC	0	6.9170	0	34.9527	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	44.5	0	SC	0	6.9182	0	34.9527	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	45.5	0	SC	0	6.9180	0	34.9528	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	46.5	0	SC	0	6.9183	0	34.9528	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	47.5	0	SC	0	6.9179	0	34.9529	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	48.5	0	SC	0	6.9185	0	34.9531	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	49.5	0	SC	0	6.9184	0	34.9530	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	50.5	0	SC	0	6.9187	0	34.9532	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	51.5	0	SC	0	6.9204	0	34.9542	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	52.5	0	SC	0	6.9204	0	34.9540	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	53.4	0	SC	0	6.9201	0	34.9539	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	54.4	0	SC	0	6.9195	0	34.9538	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	55.4	0	SC	0	6.9197	0	34.9535	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	56.4	0	SC	0	6.9196	0	34.9534	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	57.4	0	SC	0	6.9202	0	34.9535	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	58.4	0	SC	0	6.9203	0	34.9535	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	59.4	0	SC	0	6.9204	0	34.9535	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	60.4	0	SC	0	6.9200	0	34.9534	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	61.4	0	SC	0	6.9202	0	34.9536	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	62.3	0	SC	0	6.9211	0	34.9537	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	63.3	0	SC	0	6.9215	0	34.9536	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	64.3	0	SC	0	6.9220	0	34.9541	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	65.3	0	SC	0	6.9219	0	34.9540	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	66.3	0	SC	0	6.9220	0	34.9540	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	67.3	0	SC	0	6.9224	0	34.9541	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	68.3	0	SC	0	6.9227	0	34.9542	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	69.3	0	SC	0	6.9229	0	34.9539	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	70.3	0	SC	0	6.9229	0	34.9541	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	71.3	0	SC	0	6.9231	0	34.9542	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	72.2	0	SC	0	6.9231	0	34.9539	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	73.2	0	SC	0	6.9229	0	34.9541	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	74.2	0	SC	0	6.9223	0	34.9539	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	75.2	0	SC	0	6.9221	0	34.9540	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	76.2	0	SC	0	6.9224	0	34.9539	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	77.2	0	SC	0	6.9225	0	34.9539	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	78.2	0	SC	0	6.9206	0	34.9541	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	79.2	0	SC	0	6.9150	0	34.9558	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	80.2	0	SC	0	6.9116	0	34.9559	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	81.1	0	SC	0	6.9108	0	34.9570	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	82.1	0	SC	0	6.8971	0	34.9588	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	83.1	0	SC	0	6.8646	0	34.9678	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	84.1	0	SC	0	6.8456	0	34.9725	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	85.1	0	SC	0	6.8303	0	34.9755	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	86.1	0	SC	0	6.8270	0	34.9756	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	87.1	0	SC	0	6.8233	0	34.9762	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	88.1	0	SC	0	6.8190	0	34.9772	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	89.1	0	SC	0	6.8156	0	34.9800	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	90.0	0	SC	0	6.8122	0	34.9850	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	91.0	0	SC	0	6.8062	0	34.9926	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	92.0	0	SC	0	6.8046	0	34.9955	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	93.0	0	SC	0	6.8072	0	34.9980	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	94.0	0	SC	0	6.8052	0	35.0034	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	95.0	0	SC	0	6.8027	0	35.0074	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	96.0	0	SC	0	6.7966	0	35.0092	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	97.0	0	SC	0	6.7849	0	35.0150	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	98.0	0	SC	0	6.7642	0	35.0266	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	99.0	0	SC	0	6.7609	0	35.0301	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	99.9	0	SC	0	6.7602	0	35.0317	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	100.9	0	SC	0	6.7604	0	35.0382	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	101.9	0	SC	0	6.7672	0	35.0460	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	102.9	0	SC	0	6.7605	0	35.0495	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	103.9	0	SC	0	6.7511	0	35.0516	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	104.9	0	SC	0	6.7414	0	35.0535	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	105.9	0	SC	0	6.7364	0	35.0543	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	106.9	0	SC	0	6.7257	0	35.0562	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	107.9	0	SC	0	6.6814	0	35.0622	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	108.8	0	SC	0	6.6641	0	35.0681	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	109.8	0	SC	0	6.6553	0	35.0691	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	110.8	0	SC	0	6.6430	0	35.0724	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	111.8	0	SC	0	6.6359	0	35.0761	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	112.8	0	SC	0	6.6295	0	35.0792	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	113.8	0	SC	0	6.6089	0	35.0816	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	114.8	0	SC	0	6.5742	0	35.0866	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	115.8	0	SC	0	6.5569	0	35.0881	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	116.8	0	SC	0	6.5455	0	35.0898	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	117.7	0	SC	0	6.5451	0	35.0899	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	118.7	0	SC	0	6.5365	0	35.0912	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	119.7	0	SC	0	6.5287	0	35.0940	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	120.7	0	SC	0	6.5252	0	35.0958	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	121.7	0	SC	0	6.5242	0	35.0962	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	122.7	0	SC	0	6.5214	0	35.0975	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	123.7	0	SC	0	6.5195	0	35.0989	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	124.7	0	SC	0	6.5197	0	35.1004	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	125.7	0	SC	0	6.5217	0	35.1018	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	126.7	0	SC	0	6.5238	0	35.1034	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	127.6	0	SC	0	6.5251	0	35.1047	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	128.6	0	SC	0	6.5257	0	35.1052	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	129.6	0	SC	0	6.5282	0	35.1064	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	130.6	0	SC	0	6.5255	0	35.1068	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	131.6	0	SC	0	6.5254	0	35.1084	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	132.6	0	SC	0	6.5287	0	35.1084	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	133.6	0	SC	0	6.5272	0	35.1072	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	134.6	0	SC	0	6.5038	0	35.1058	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	135.6	0	SC	0	6.4877	0	35.1072	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	136.5	0	SC	0	6.4902	0	35.1078	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	137.5	0	SC	0	6.5036	0	35.1130	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	138.5	0	SC	0	6.4965	0	35.1119	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	139.5	0	SC	0	6.4811	0	35.1117	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	140.5	0	SC	0	6.4764	0	35.1111	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	141.5	0	SC	0	6.4725	0	35.1111	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	142.5	0	SC	0	6.4690	0	35.1102	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	143.5	0	SC	0	6.4589	0	35.1085	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	144.5	0	SC	0	6.4613	0	35.1104	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	145.4	0	SC	0	6.4606	0	35.1086	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	146.4	0	SC	0	6.4553	0	35.1091	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	147.4	0	SC	0	6.4543	0	35.1086	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	148.4	0	SC	0	6.4516	0	35.1086	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	149.4	0	SC	0	6.4486	0	35.1082	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	150.4	0	SC	0	6.4453	0	35.1083	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	151.4	0	SC	0	6.4350	0	35.1085	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	152.4	0	SC	0	6.4307	0	35.1094	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	153.4	0	SC	0	6.4293	0	35.1104	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	154.3	0	SC	0	6.4289	0	35.1118	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	155.3	0	SC	0	6.4286	0	35.1113	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	156.3	0	SC	0	6.4300	0	35.1106	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	157.3	0	SC	0	6.4347	0	35.1137	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	158.3	0	SC	0	6.4490	0	35.1165	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	159.3	0	SC	0	6.4509	0	35.1167	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	160.3	0	SC	0	6.4513	0	35.1168	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	161.3	0	SC	0	6.4516	0	35.1168	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	162.3	0	SC	0	6.4534	0	35.1165	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	163.2	0	SC	0	6.4529	0	35.1165	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	164.2	0	SC	0	6.4521	0	35.1164	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	165.2	0	SC	0	6.4499	0	35.1166	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	166.2	0	SC	0	6.4499	0	35.1164	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	167.2	0	SC	0	6.4459	0	35.1161	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	168.2	0	SC	0	6.4440	0	35.1163	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	169.2	0	SC	0	6.4425	0	35.1163	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	170.2	0	SC	0	6.4423	0	35.1164	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	171.2	0	SC	0	6.4426	0	35.1164	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	172.1	0	SC	0	6.4421	0	35.1162	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	173.1	0	SC	0	6.4414	0	35.1159	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	174.1	0	SC	0	6.4404	0	35.1155	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	175.1	0	SC	0	6.4401	0	35.1154	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	176.1	0	SC	0	6.4414	0	35.1158	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	177.1	0	SC	0	6.4448	0	35.1169	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	178.1	0	SC	0	6.4453	0	35.1177	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	179.1	0	SC	0	6.4454	0	35.1184	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	180.1	0	SC	0	6.4463	0	35.1199	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	181.0	0	SC	0	6.4482	0	35.1208	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	182.0	0	SC	0	6.4539	0	35.1225	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	183.0	0	SC	0	6.4628	0	35.1241	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	184.0	0	SC	0	6.4579	0	35.1238	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	185.0	0	SC	0	6.4511	0	35.1235	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	186.0	0	SC	0	6.4452	0	35.1237	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	187.0	0	SC	0	6.4441	0	35.1236	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	188.0	0	SC	0	6.4428	0	35.1232	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	189.0	0	SC	0	6.4099	0	35.1216	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	189.9	0	SC	0	6.3925	0	35.1237	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	190.9	0	SC	0	6.3876	0	35.1257	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	191.9	0	SC	0	6.3845	0	35.1272	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	192.9	0	SC	0	6.3820	0	35.1277	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	193.9	0	SC	0	6.3780	0	35.1278	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	194.9	0	SC	0	6.3740	0	35.1285	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	195.9	0	SC	0	6.3699	0	35.1287	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	196.9	0	SC	0	6.3674	0	35.1286	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	197.9	0	SC	0	6.3665	0	35.1286	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	198.8	0	SC	0	6.3642	0	35.1286	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	199.8	0	SC	0	6.3639	0	35.1287	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	200.8	0	SC	0	6.3630	0	35.1285	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	201.8	0	SC	0	6.3629	0	35.1284	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	202.8	0	SC	0	6.3631	0	35.1285	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	203.8	0	SC	0	6.3628	0	35.1284	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	204.8	0	SC	0	6.3624	0	35.1287	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	205.8	0	SC	0	6.3610	0	35.1285	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	206.8	0	SC	0	6.3589	0	35.1283	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	207.7	0	SC	0	6.3572	0	35.1283	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	208.7	0	SC	0	6.3545	0	35.1279	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	209.7	0	SC	0	6.3510	0	35.1287	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	210.7	0	SC	0	6.3504	0	35.1288	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	211.7	0	SC	0	6.3503	0	35.1287	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	212.7	0	SC	0	6.3497	0	35.1292	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	213.7	0	SC	0	6.3516	0	35.1298	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	214.7	0	SC	0	6.3535	0	35.1306	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	215.7	0	SC	0	6.3517	0	35.1312	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	216.6	0	SC	0	6.3484	0	35.1315	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	217.6	0	SC	0	6.3480	0	35.1318	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	218.6	0	SC	0	6.3454	0	35.1312	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	219.6	0	SC	0	6.3226	0	35.1272	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	220.6	0	SC	0	6.2865	0	35.1256	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	221.6	0	SC	0	6.2748	0	35.1253	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	222.6	0	SC	0	6.2631	0	35.1238	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	223.6	0	SC	0	6.2467	0	35.1224	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	224.6	0	SC	0	6.2464	0	35.1220	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	225.5	0	SC	0	6.2452	0	35.1226	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	226.5	0	SC	0	6.2469	0	35.1227	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	227.5	0	SC	0	6.2443	0	35.1216	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	228.5	0	SC	0	6.2380	0	35.1217	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	229.5	0	SC	0	6.2379	0	35.1218	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	230.5	0	SC	0	6.2365	0	35.1215	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	231.5	0	SC	0	6.2289	0	35.1205	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	232.5	0	SC	0	6.2243	0	35.1203	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	233.5	0	SC	0	6.2199	0	35.1192	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	234.4	0	SC	0	6.2071	0	35.1190	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	235.4	0	SC	0	6.2055	0	35.1197	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	236.4	0	SC	0	6.2084	0	35.1208	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	237.4	0	SC	0	6.2117	0	35.1205	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	238.4	0	SC	0	6.2058	0	35.1204	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	239.4	0	SC	0	6.1981	0	35.1213	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	240.4	0	SC	0	6.1964	0	35.1221	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	241.4	0	SC	0	6.1944	0	35.1221	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	242.3	0	SC	0	6.1930	0	35.1219	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	243.3	0	SC	0	6.1913	0	35.1222	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	244.3	0	SC	0	6.1911	0	35.1223	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	245.3	0	SC	0	6.1907	0	35.1225	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	246.3	0	SC	0	6.1876	0	35.1232	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	247.3	0	SC	0	6.1866	0	35.1235	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	248.3	0	SC	0	6.1862	0	35.1237	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	249.3	0	SC	0	6.1865	0	35.1237	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	250.3	0	SC	0	6.1863	0	35.1240	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	251.2	0	SC	0	6.1864	0	35.1244	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	252.2	0	SC	0	6.1868	0	35.1244	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	253.2	0	SC	0	6.1865	0	35.1244	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	254.2	0	SC	0	6.1862	0	35.1247	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	255.2	0	SC	0	6.1856	0	35.1248	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	256.2	0	SC	0	6.1799	0	35.1241	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	257.2	0	SC	0	6.1722	0	35.1239	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	258.2	0	SC	0	6.1728	0	35.1241	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	259.2	0	SC	0	6.1715	0	35.1230	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	260.1	0	SC	0	6.1517	0	35.1227	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	261.1	0	SC	0	6.1297	0	35.1212	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	262.1	0	SC	0	6.1215	0	35.1217	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	263.1	0	SC	0	6.1182	0	35.1216	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	264.1	0	SC	0	6.1151	0	35.1215	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	265.1	0	SC	0	6.1121	0	35.1212	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	266.1	0	SC	0	6.1126	0	35.1215	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	267.1	0	SC	0	6.0988	0	35.1203	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	268.0	0	SC	0	6.0943	0	35.1208	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	269.0	0	SC	0	6.0896	0	35.1211	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	270.0	0	SC	0	6.0861	0	35.1209	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	271.0	0	SC	0	6.0809	0	35.1210	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	272.0	0	SC	0	6.0742	0	35.1208	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	273.0	0	SC	0	6.0685	0	35.1211	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	274.0	0	SC	0	6.0640	0	35.1212	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	275.0	0	SC	0	6.0621	0	35.1219	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	276.0	0	SC	0	6.0623	0	35.1220	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	276.9	0	SC	0	6.0608	0	35.1221	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	277.9	0	SC	0	6.0585	0	35.1222	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	278.9	0	SC	0	6.0575	0	35.1222	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	279.9	0	SC	0	6.0570	0	35.1223	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	280.9	0	SC	0	6.0560	0	35.1224	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	281.9	0	SC	0	6.0531	0	35.1220	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	282.9	0	SC	0	6.0454	0	35.1221	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	283.9	0	SC	0	6.0417	0	35.1220	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	284.9	0	SC	0	6.0327	0	35.1221	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	285.8	0	SC	0	6.0328	0	35.1222	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	286.8	0	SC	0	6.0332	0	35.1223	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	287.8	0	SC	0	6.0316	0	35.1221	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	288.8	0	SC	0	6.0256	0	35.1213	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	289.8	0	SC	0	6.0120	0	35.1218	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	290.8	0	SC	0	6.0075	0	35.1221	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	291.8	0	SC	0	6.0020	0	35.1218	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	292.8	0	SC	0	5.9949	0	35.1219	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	293.7	0	SC	0	5.9929	0	35.1219	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	294.7	0	SC	0	5.9886	0	35.1217	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	295.7	0	SC	0	5.9809	0	35.1215	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	296.7	0	SC	0	5.9721	0	35.1208	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	297.7	0	SC	0	5.9645	0	35.1207	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	298.7	0	SC	0	5.9602	0	35.1207	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	299.7	0	SC	0	5.9580	0	35.1210	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	300.7	0	SC	0	5.9572	0	35.1212	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	301.7	0	SC	0	5.9553	0	35.1211	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	302.6	0	SC	0	5.9528	0	35.1212	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	303.6	0	SC	0	5.9483	0	35.1214	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	304.6	0	SC	0	5.9448	0	35.1217	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	305.6	0	SC	0	5.9398	0	35.1216	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	306.6	0	SC	0	5.9377	0	35.1221	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	307.6	0	SC	0	5.9357	0	35.1225	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	308.6	0	SC	0	5.9297	0	35.1222	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	309.6	0	SC	0	5.9251	0	35.1227	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	310.5	0	SC	0	5.9245	0	35.1227	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	311.5	0	SC	0	5.9222	0	35.1230	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	312.5	0	SC	0	5.9182	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	313.5	0	SC	0	5.9152	0	35.1231	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	314.5	0	SC	0	5.9123	0	35.1230	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	315.5	0	SC	0	5.9072	0	35.1231	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	316.5	0	SC	0	5.9049	0	35.1232	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	317.5	0	SC	0	5.8967	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	318.5	0	SC	0	5.8910	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	319.4	0	SC	0	5.8813	0	35.1231	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	320.4	0	SC	0	5.8778	0	35.1234	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	321.4	0	SC	0	5.8742	0	35.1234	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	322.4	0	SC	0	5.8627	0	35.1231	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	323.4	0	SC	0	5.8577	0	35.1236	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	324.4	0	SC	0	5.8549	0	35.1235	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	325.4	0	SC	0	5.8491	0	35.1234	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	326.4	0	SC	0	5.8450	0	35.1237	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	327.3	0	SC	0	5.8440	0	35.1236	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	328.3	0	SC	0	5.8433	0	35.1236	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	329.3	0	SC	0	5.8419	0	35.1237	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	330.3	0	SC	0	5.8340	0	35.1227	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	331.3	0	SC	0	5.8226	0	35.1233	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	332.3	0	SC	0	5.8160	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	333.3	0	SC	0	5.8072	0	35.1230	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	334.3	0	SC	0	5.8011	0	35.1227	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	335.3	0	SC	0	5.7901	0	35.1225	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	336.2	0	SC	0	5.7828	0	35.1228	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	337.2	0	SC	0	5.7783	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	338.2	0	SC	0	5.7760	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	339.2	0	SC	0	5.7740	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	340.2	0	SC	0	5.7661	0	35.1226	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	341.2	0	SC	0	5.7574	0	35.1230	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	342.2	0	SC	0	5.7540	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	343.2	0	SC	0	5.7511	0	35.1227	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	344.1	0	SC	0	5.7460	0	35.1229	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	345.1	0	SC	0	5.7442	0	35.1231	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	346.1	0	SC	0	5.7402	0	35.1231	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	347.1	0	SC	0	5.7365	0	35.1232	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	348.1	0	SC	0	5.7355	0	35.1233	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	349.1	0	SC	0	5.7345	0	35.1232	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	350.1	0	SC	0	5.7342	0	35.1233	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	351.1	0	SC	0	5.7334	0	35.1232	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	352.1	0	SC	0	5.7243	0	35.1228	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	353.0	0	SC	0	5.7160	0	35.1233	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	354.0	0	SC	0	5.7121	0	35.1235	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	355.0	0	SC	0	5.7101	0	35.1234	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	356.0	0	SC	0	5.7098	0	35.1236	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	357.0	0	SC	0	5.7094	0	35.1236	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	358.0	0	SC	0	5.7085	0	35.1238	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	359.0	0	SC	0	5.7079	0	35.1239	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	360.0	0	SC	0	5.7075	0	35.1238	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	360.9	0	SC	0	5.7043	0	35.1239	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	361.9	0	SC	0	5.6958	0	35.1235	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	362.9	0	SC	0	5.6865	0	35.1239	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	363.9	0	SC	0	5.6797	0	35.1242	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	364.9	0	SC	0	5.6746	0	35.1245	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	365.9	0	SC	0	5.6669	0	35.1243	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	366.9	0	SC	0	5.6597	0	35.1244	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	367.9	0	SC	0	5.6568	0	35.1244	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	368.8	0	SC	0	5.6525	0	35.1240	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	369.8	0	SC	0	5.6382	0	35.1225	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	370.8	0	SC	0	5.6260	0	35.1226	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	371.8	0	SC	0	5.6144	0	35.1224	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	372.8	0	SC	0	5.6033	0	35.1225	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	373.8	0	SC	0	5.6003	0	35.1225	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	374.8	0	SC	0	5.5933	0	35.1218	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	375.8	0	SC	0	5.5771	0	35.1216	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	376.8	0	SC	0	5.5709	0	35.1215	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	377.7	0	SC	0	5.5624	0	35.1206	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	378.7	0	SC	0	5.5431	0	35.1204	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	379.7	0	SC	0	5.5306	0	35.1204	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	380.7	0	SC	0	5.5244	0	35.1202	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	381.7	0	SC	0	5.5185	0	35.1200	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	382.7	0	SC	0	5.5103	0	35.1197	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	383.7	0	SC	0	5.5010	0	35.1193	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	384.7	0	SC	0	5.4864	0	35.1194	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	385.6	0	SC	0	5.4806	0	35.1195	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	386.6	0	SC	0	5.4588	0	35.1175	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	387.6	0	SC	0	5.4362	0	35.1181	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	388.6	0	SC	0	5.4274	0	35.1183	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	389.6	0	SC	0	5.4198	0	35.1184	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	390.6	0	SC	0	5.4120	0	35.1171	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	391.6	0	SC	0	5.4020	0	35.1185	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	392.6	0	SC	0	5.4024	0	35.1178	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	393.5	0	SC	0	5.3978	0	35.1186	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	394.5	0	SC	0	5.3978	0	35.1185	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	395.5	0	SC	0	5.3970	0	35.1186	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	396.5	0	SC	0	5.3961	0	35.1186	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	397.5	0	SC	0	5.3955	0	35.1187	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	398.5	0	SC	0	5.3928	0	35.1187	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	399.5	0	SC	0	5.3689	0	35.1165	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	400.5	0	SC	0	5.3472	0	35.1182	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	401.4	0	SC	0	5.3410	0	35.1182	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	402.4	0	SC	0	5.3259	0	35.1171	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	403.4	0	SC	0	5.3164	0	35.1179	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	404.4	0	SC	0	5.3165	0	35.1180	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	405.4	0	SC	0	5.3049	0	35.1172	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	406.4	0	SC	0	5.2729	0	35.1158	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	407.4	0	SC	0	5.2495	0	35.1162	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	408.4	0	SC	0	5.2457	0	35.1162	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	409.4	0	SC	0	5.2449	0	35.1164	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	410.3	0	SC	0	5.2407	0	35.1163	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	411.3	0	SC	0	5.2392	0	35.1164	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	412.3	0	SC	0	5.2357	0	35.1165	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	413.3	0	SC	0	5.2354	0	35.1159	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	414.3	0	SC	0	5.2204	0	35.1159	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	415.3	0	SC	0	5.2157	0	35.1158	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	416.3	0	SC	0	5.2071	0	35.1158	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	417.3	0	SC	0	5.1891	0	35.1142	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	418.2	0	SC	0	5.1302	0	35.1133	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	419.2	0	SC	0	5.1123	0	35.1128	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	420.2	0	SC	0	5.0897	0	35.1126	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	421.2	0	SC	0	5.0767	0	35.1126	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	422.2	0	SC	0	5.0695	0	35.1126	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	423.2	0	SC	0	5.0595	0	35.1119	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	424.2	0	SC	0	5.0433	0	35.1115	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	425.2	0	SC	0	5.0326	0	35.1115	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	426.1	0	SC	0	5.0150	0	35.1112	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	427.1	0	SC	0	5.0062	0	35.1115	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	428.1	0	SC	0	4.9904	0	35.1103	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	429.1	0	SC	0	4.9556	0	35.1098	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	430.1	0	SC	0	4.9136	0	35.1090	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	431.1	0	SC	0	4.8860	0	35.1077	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	432.1	0	SC	0	4.8784	0	35.1085	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	433.1	0	SC	0	4.8710	0	35.1076	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	434.0	0	SC	0	4.8561	0	35.1077	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	435.0	0	SC	0	4.8423	0	35.1076	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	436.0	0	SC	0	4.8228	0	35.1060	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	437.0	0	SC	0	4.8110	0	35.1061	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	438.0	0	SC	0	4.7817	0	35.1030	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	439.0	0	SC	0	4.7613	0	35.1041	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	440.0	0	SC	0	4.7474	0	35.1021	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	441.0	0	SC	0	4.7140	0	35.1003	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	441.9	0	SC	0	4.6859	0	35.0997	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	442.9	0	SC	0	4.6684	0	35.1010	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	443.9	0	SC	0	4.6618	0	35.1000	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	444.9	0	SC	0	4.6571	0	35.1006	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	445.9	0	SC	0	4.6346	0	35.0993	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	446.9	0	SC	0	4.6305	0	35.0988	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	447.9	0	SC	0	4.5879	0	35.0967	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	448.9	0	SC	0	4.5691	0	35.0970	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	449.8	0	SC	0	4.5575	0	35.0960	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	450.8	0	SC	0	4.5302	0	35.0954	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	451.8	0	SC	0	4.5096	0	35.0960	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	452.8	0	SC	0	4.4892	0	35.0936	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	453.8	0	SC	0	4.4553	0	35.0920	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	454.8	0	SC	0	4.3990	0	35.0879	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	455.8	0	SC	0	4.3588	0	35.0861	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	456.8	0	SC	0	4.3274	0	35.0863	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	457.7	0	SC	0	4.3090	0	35.0837	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	458.7	0	SC	0	4.2813	0	35.0841	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	459.7	0	SC	0	4.2521	0	35.0789	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	460.7	0	SC	0	4.1642	0	35.0751	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	461.7	0	SC	0	4.1285	0	35.0762	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	462.7	0	SC	0	4.1234	0	35.0759	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	463.7	0	SC	0	4.1252	0	35.0765	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	464.7	0	SC	0	4.1232	0	35.0761	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	465.6	0	SC	0	4.1140	0	35.0763	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	466.6	0	SC	0	4.1128	0	35.0768	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	467.6	0	SC	0	4.1125	0	35.0770	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	468.6	0	SC	0	4.1107	0	35.0768	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	469.6	0	SC	0	4.1093	0	35.0764	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	470.6	0	SC	0	4.0849	0	35.0738	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	471.6	0	SC	0	4.0665	0	35.0746	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	472.6	0	SC	0	4.0386	0	35.0727	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	473.5	0	SC	0	4.0118	0	35.0717	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	474.5	0	SC	0	3.9834	0	35.0704	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	475.5	0	SC	0	3.9693	0	35.0702	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	476.5	0	SC	0	3.9614	0	35.0698	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	477.5	0	SC	0	3.9379	0	35.0678	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	478.5	0	SC	0	3.8996	0	35.0640	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	479.5	0	SC	0	3.8505	0	35.0643	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	480.5	0	SC	0	3.8359	0	35.0647	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	481.4	0	SC	0	3.8196	0	35.0609	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	482.4	0	SC	0	3.8144	0	35.0622	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	483.4	0	SC	0	3.7830	0	35.0609	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	484.4	0	SC	0	3.7574	0	35.0590	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	485.4	0	SC	0	3.7220	0	35.0573	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	486.4	0	SC	0	3.7045	0	35.0580	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	487.4	0	SC	0	3.6965	0	35.0573	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	488.4	0	SC	0	3.6913	0	35.0572	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	489.3	0	SC	0	3.6877	0	35.0573	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	490.3	0	SC	0	3.6846	0	35.0575	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	491.3	0	SC	0	3.6781	0	35.0573	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	492.3	0	SC	0	3.6709	0	35.0568	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	493.3	0	SC	0	3.6465	0	35.0546	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	494.3	0	SC	0	3.6248	0	35.0544	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	495.3	0	SC	0	3.6109	0	35.0542	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	496.3	0	SC	0	3.6042	0	35.0546	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	497.2	0	SC	0	3.6062	0	35.0548	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	498.2	0	SC	0	3.5972	0	35.0534	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	499.2	0	SC	0	3.6050	0	35.0547	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	500.2	0	SC	0	3.6101	0	35.0560	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	501.2	0	SC	0	3.6055	0	35.0525	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	502.2	0	SC	0	3.5680	0	35.0537	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	503.2	0	SC	0	3.5672	0	35.0518	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	504.2	0	SC	0	3.5536	0	35.0517	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	505.1	0	SC	0	3.5516	0	35.0521	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	506.1	0	SC	0	3.5535	0	35.0522	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	507.1	0	SC	0	3.5468	0	35.0515	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	508.1	0	SC	0	3.5393	0	35.0508	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	509.1	0	SC	0	3.5276	0	35.0506	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	510.1	0	SC	0	3.5269	0	35.0505	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	511.1	0	SC	0	3.5250	0	35.0503	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	512.1	0	SC	0	3.5169	0	35.0502	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	513.0	0	SC	0	3.5307	0	35.0520	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	514.0	0	SC	0	3.5315	0	35.0502	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	515.0	0	SC	0	3.5003	0	35.0485	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	516.0	0	SC	0	3.4225	0	35.0368	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	517.0	0	SC	0	3.3309	0	35.0385	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	518.0	0	SC	0	3.3092	0	35.0365	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	519.0	0	SC	0	3.2708	0	35.0348	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	520.0	0	SC	0	3.1965	0	35.0278	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	520.9	0	SC	0	3.1073	0	35.0239	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	521.9	0	SC	0	3.0755	0	35.0251	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	522.9	0	SC	0	3.0611	0	35.0241	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	523.9	0	SC	0	3.0445	0	35.0230	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	524.9	0	SC	0	3.0231	0	35.0214	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	525.9	0	SC	0	2.9989	0	35.0196	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	526.9	0	SC	0	2.9847	0	35.0204	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	527.9	0	SC	0	2.9787	0	35.0202	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	528.8	0	SC	0	2.9646	0	35.0200	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	529.8	0	SC	0	2.9616	0	35.0204	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	530.8	0	SC	0	2.9603	0	35.0209	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	531.8	0	SC	0	2.9597	0	35.0210	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	532.8	0	SC	0	2.9594	0	35.0211	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	533.8	0	SC	0	2.9591	0	35.0214	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	534.8	0	SC	0	2.9584	0	35.0215	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	535.7	0	SC	0	2.9557	0	35.0212	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	536.7	0	SC	0	2.9512	0	35.0211	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	537.7	0	SC	0	2.9473	0	35.0215	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	538.7	0	SC	0	2.9362	0	35.0200	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	539.7	0	SC	0	2.9179	0	35.0198	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	540.7	0	SC	0	2.9184	0	35.0201	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	541.7	0	SC	0	2.9157	0	35.0197	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	542.7	0	SC	0	2.9151	0	35.0200	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	543.6	0	SC	0	2.9153	0	35.0201	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	544.6	0	SC	0	2.9139	0	35.0203	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	545.6	0	SC	0	2.9175	0	35.0205	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	546.6	0	SC	0	2.9156	0	35.0208	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	547.6	0	SC	0	2.9168	0	35.0208	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	548.6	0	SC	0	2.9415	0	35.0217	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	549.6	0	SC	0	2.9246	0	35.0212	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	550.6	0	SC	0	2.9283	0	35.0206	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	551.5	0	SC	0	2.9242	0	35.0202	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	552.5	0	SC	0	2.9125	0	35.0198	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	553.5	0	SC	0	2.9045	0	35.0195	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	554.5	0	SC	0	2.8905	0	35.0182	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	555.5	0	SC	0	2.8773	0	35.0182	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	556.5	0	SC	0	2.8751	0	35.0180	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	557.5	0	SC	0	2.8734	0	35.0176	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	558.5	0	SC	0	2.8663	0	35.0177	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	559.4	0	SC	0	2.8694	0	35.0176	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	560.4	0	SC	0	2.8582	0	35.0169	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	561.4	0	SC	0	2.8565	0	35.0173	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	562.4	0	SC	0	2.8491	0	35.0163	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	563.4	0	SC	0	2.8445	0	35.0165	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	564.4	0	SC	0	2.8420	0	35.0162	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	565.4	0	SC	0	2.8380	0	35.0159	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	566.3	0	SC	0	2.8251	0	35.0141	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	567.3	0	SC	0	2.8123	0	35.0148	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	568.3	0	SC	0	2.8130	0	35.0146	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	569.3	0	SC	0	2.8093	0	35.0145	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	570.3	0	SC	0	2.8051	0	35.0139	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	571.3	0	SC	0	2.8021	0	35.0143	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	572.3	0	SC	0	2.7984	0	35.0138	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	573.3	0	SC	0	2.7955	0	35.0141	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	574.2	0	SC	0	2.7972	0	35.0142	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	575.2	0	SC	0	2.8000	0	35.0142	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	576.2	0	SC	0	2.8010	0	35.0146	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	577.2	0	SC	0	2.7993	0	35.0140	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	578.2	0	SC	0	2.7923	0	35.0134	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	579.2	0	SC	0	2.7835	0	35.0136	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	580.2	0	SC	0	2.7837	0	35.0132	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	581.2	0	SC	0	2.7856	0	35.0139	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	582.1	0	SC	0	2.7861	0	35.0130	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	583.1	0	SC	0	2.7732	0	35.0115	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	584.1	0	SC	0	2.7497	0	35.0096	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	585.1	0	SC	0	2.7185	0	35.0067	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	586.1	0	SC	0	2.6703	0	35.0038	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	587.1	0	SC	0	2.6289	0	35.0032	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	588.1	0	SC	0	2.6224	0	35.0036	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	589.1	0	SC	0	2.6178	0	35.0034	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	590.0	0	SC	0	2.6011	0	35.0019	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	591.0	0	SC	0	2.5862	0	35.0017	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	592.0	0	SC	0	2.5708	0	35.0003	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	593.0	0	SC	0	2.5543	0	35.0004	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	594.0	0	SC	0	2.5452	0	34.9993	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	595.0	0	SC	0	2.4943	0	34.9940	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	596.0	0	SC	0	2.4179	0	34.9862	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	596.9	0	SC	0	2.2694	0	34.9753	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	597.9	0	SC	0	2.1351	0	34.9705	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	598.9	0	SC	0	2.0451	0	34.9678	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	599.9	0	SC	0	1.9707	0	34.9675	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	600.9	0	SC	0	1.9556	0	34.9683	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	601.9	0	SC	0	1.9540	0	34.9689	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	602.9	0	SC	0	1.9514	0	34.9684	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	603.9	0	SC	0	1.9465	0	34.9680	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	604.8	0	SC	0	1.9249	0	34.9670	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	605.8	0	SC	0	1.9070	0	34.9658	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	606.8	0	SC	0	1.8623	0	34.9635	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	607.8	0	SC	0	1.8244	0	34.9634	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	608.8	0	SC	0	1.7801	0	34.9606	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	609.8	0	SC	0	1.7662	0	34.9594	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	610.8	0	SC	0	1.7526	0	34.9597	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	611.7	0	SC	0	1.7496	0	34.9601	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	612.7	0	SC	0	1.7416	0	34.9593	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	613.7	0	SC	0	1.7290	0	34.9594	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	614.7	0	SC	0	1.7223	0	34.9585	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	615.7	0	SC	0	1.7137	0	34.9586	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	616.7	0	SC	0	1.7125	0	34.9595	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	617.7	0	SC	0	1.7010	0	34.9569	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	618.7	0	SC	0	1.6637	0	34.9528	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	619.6	0	SC	0	1.5939	0	34.9520	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	620.6	0	SC	0	1.5653	0	34.9517	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	621.6	0	SC	0	1.5421	0	34.9516	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	622.6	0	SC	0	1.5145	0	34.9471	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	623.6	0	SC	0	1.4822	0	34.9487	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	624.6	0	SC	0	1.4681	0	34.9466	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	625.6	0	SC	0	1.4466	0	34.9451	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	626.5	0	SC	0	1.4003	0	34.9433	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	627.5	0	SC	0	1.3937	0	34.9418	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	628.5	0	SC	0	1.3488	0	34.9415	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	629.5	0	SC	0	1.3452	0	34.9426	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	630.5	0	SC	0	1.3456	0	34.9428	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	631.5	0	SC	0	1.3398	0	34.9427	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	632.5	0	SC	0	1.3347	0	34.9430	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	633.5	0	SC	0	1.3221	0	34.9432	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	634.4	0	SC	0	1.3223	0	34.9429	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	635.4	0	SC	0	1.3182	0	34.9435	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	636.4	0	SC	0	1.3048	0	34.9416	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	637.4	0	SC	0	1.2905	0	34.9424	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	638.4	0	SC	0	1.2751	0	34.9412	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	639.4	0	SC	0	1.2641	0	34.9417	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	640.4	0	SC	0	1.2571	0	34.9410	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	641.4	0	SC	0	1.2179	0	34.9383	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	642.3	0	SC	0	1.1918	0	34.9392	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	643.3	0	SC	0	1.1753	0	34.9378	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	644.3	0	SC	0	1.1184	0	34.9354	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	645.3	0	SC	0	1.0906	0	34.9374	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	646.3	0	SC	0	1.0880	0	34.9360	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	647.3	0	SC	0	1.0558	0	34.9345	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	648.3	0	SC	0	1.0359	0	34.9351	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	649.2	0	SC	0	1.0159	0	34.9347	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	650.2	0	SC	0	0.9936	0	34.9337	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	651.2	0	SC	0	0.9766	0	34.9336	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	652.2	0	SC	0	0.9333	0	34.9278	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	653.2	0	SC	0	0.9119	0	34.9320	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	654.2	0	SC	0	0.9105	0	34.9328	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	655.2	0	SC	0	0.8885	0	34.9276	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	656.2	0	SC	0	0.8627	0	34.9310	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	657.1	0	SC	0	0.7964	0	34.9245	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	658.1	0	SC	0	0.7567	0	34.9265	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	659.1	0	SC	0	0.7458	0	34.9267	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	660.1	0	SC	0	0.7456	0	34.9272	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	661.1	0	SC	0	0.7441	0	34.9266	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	662.1	0	SC	0	0.7520	0	34.9289	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	663.1	0	SC	0	0.7587	0	34.9277	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	664.0	0	SC	0	0.7649	0	34.9291	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	665.0	0	SC	0	0.7827	0	34.9283	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	666.0	0	SC	0	0.7978	0	34.9308	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	667.0	0	SC	0	0.8095	0	34.9312	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	668.0	0	SC	0	0.7912	0	34.9281	0
@5343__2002847	007	C	05/26/2002	02:39	15.4961	71.9989	0	669.0	0	SC	0	0.7653	0	34.9286	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	4.0	0	SC	0	6.6530	0	34.8706	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	4.9	0	SC	0	6.6527	0	34.8672	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	5.9	0	SC	0	6.6520	0	34.8747	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	6.9	0	SC	0	6.6541	0	34.8747	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	7.9	0	SC	0	6.6562	0	34.8743	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	8.9	0	SC	0	6.6552	0	34.8744	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	9.9	0	SC	0	6.6540	0	34.8750	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	10.9	0	SC	0	6.6493	0	34.8752	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	11.9	0	SC	0	6.6440	0	34.8757	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	12.9	0	SC	0	6.6395	0	34.8764	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	13.9	0	SC	0	6.6388	0	34.8765	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	14.8	0	SC	0	6.6394	0	34.8765	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	15.8	0	SC	0	6.6375	0	34.8764	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	16.8	0	SC	0	6.6384	0	34.8763	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	17.8	0	SC	0	6.6385	0	34.8767	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	18.8	0	SC	0	6.6385	0	34.8766	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	19.8	0	SC	0	6.6371	0	34.8774	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	20.8	0	SC	0	6.6382	0	34.8767	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	21.8	0	SC	0	6.6381	0	34.8768	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	22.8	0	SC	0	6.6372	0	34.8769	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	23.8	0	SC	0	6.6358	0	34.8776	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	24.7	0	SC	0	6.6350	0	34.8781	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	25.7	0	SC	0	6.6374	0	34.8782	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	26.7	0	SC	0	6.6384	0	34.8778	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	27.7	0	SC	0	6.6384	0	34.8779	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	28.7	0	SC	0	6.6358	0	34.8786	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	29.7	0	SC	0	6.6343	0	34.8797	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	30.7	0	SC	0	6.6269	0	34.8816	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	31.7	0	SC	0	6.6175	0	34.8846	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	32.7	0	SC	0	6.6206	0	34.8848	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	33.6	0	SC	0	6.6312	0	34.8803	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	34.6	0	SC	0	6.6311	0	34.8803	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	35.6	0	SC	0	6.6218	0	34.8832	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	36.6	0	SC	0	6.6135	0	34.8865	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	37.6	0	SC	0	6.6162	0	34.8852	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	38.6	0	SC	0	6.6096	0	34.8874	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	39.6	0	SC	0	6.6089	0	34.8878	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	40.6	0	SC	0	6.6091	0	34.8876	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	41.6	0	SC	0	6.6081	0	34.8880	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	42.6	0	SC	0	6.6049	0	34.8894	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	43.5	0	SC	0	6.6074	0	34.8884	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	44.5	0	SC	0	6.6054	0	34.8887	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	45.5	0	SC	0	6.5982	0	34.8918	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	46.5	0	SC	0	6.5967	0	34.8927	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	47.5	0	SC	0	6.5978	0	34.8922	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	48.5	0	SC	0	6.5963	0	34.8928	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	49.5	0	SC	0	6.5951	0	34.8933	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	50.5	0	SC	0	6.5926	0	34.8933	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	51.5	0	SC	0	6.5915	0	34.8948	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	52.4	0	SC	0	6.5917	0	34.8947	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	53.4	0	SC	0	6.5857	0	34.8967	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	54.4	0	SC	0	6.5632	0	34.9066	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	55.4	0	SC	0	6.5507	0	34.9125	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	56.4	0	SC	0	6.5400	0	34.9189	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	57.4	0	SC	0	6.5367	0	34.9209	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	58.4	0	SC	0	6.5335	0	34.9221	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	59.4	0	SC	0	6.5239	0	34.9260	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	60.4	0	SC	0	6.5143	0	34.9296	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	61.4	0	SC	0	6.4889	0	34.9384	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	62.3	0	SC	0	6.4356	0	34.9551	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	63.3	0	SC	0	6.3444	0	34.9722	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	64.3	0	SC	0	6.2468	0	34.9956	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	65.3	0	SC	0	6.2260	0	34.9984	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	66.3	0	SC	0	6.1956	0	35.0076	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	67.3	0	SC	0	6.1876	0	35.0114	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	68.3	0	SC	0	6.1884	0	35.0141	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	69.3	0	SC	0	6.1907	0	35.0199	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	70.3	0	SC	0	6.1959	0	35.0259	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	71.2	0	SC	0	6.1957	0	35.0295	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	72.2	0	SC	0	6.1911	0	35.0324	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	73.2	0	SC	0	6.1870	0	35.0341	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	74.2	0	SC	0	6.1812	0	35.0358	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	75.2	0	SC	0	6.1742	0	35.0391	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	76.2	0	SC	0	6.1881	0	35.0550	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	77.2	0	SC	0	6.2397	0	35.0717	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	78.2	0	SC	0	6.2518	0	35.0736	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	79.2	0	SC	0	6.2637	0	35.0791	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	80.2	0	SC	0	6.2701	0	35.0828	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	81.1	0	SC	0	6.2700	0	35.0845	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	82.1	0	SC	0	6.2675	0	35.0844	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	83.1	0	SC	0	6.2639	0	35.0849	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	84.1	0	SC	0	6.2608	0	35.0867	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	85.1	0	SC	0	6.2485	0	35.0854	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	86.1	0	SC	0	6.2222	0	35.0831	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	87.1	0	SC	0	6.1705	0	35.0782	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	88.1	0	SC	0	6.1412	0	35.0760	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	89.1	0	SC	0	6.1226	0	35.0790	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	90.0	0	SC	0	6.1237	0	35.0839	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	91.0	0	SC	0	6.1282	0	35.0855	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	92.0	0	SC	0	6.1247	0	35.0867	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	93.0	0	SC	0	6.1166	0	35.0905	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	94.0	0	SC	0	6.1117	0	35.0930	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	95.0	0	SC	0	6.0993	0	35.0949	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	96.0	0	SC	0	6.0791	0	35.0982	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	97.0	0	SC	0	6.0789	0	35.1011	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	98.0	0	SC	0	6.0844	0	35.1042	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	98.9	0	SC	0	6.1026	0	35.1083	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	99.9	0	SC	0	6.1116	0	35.1100	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	100.9	0	SC	0	6.1088	0	35.1128	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	101.9	0	SC	0	6.1159	0	35.1156	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	102.9	0	SC	0	6.1064	0	35.1161	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	103.9	0	SC	0	6.0926	0	35.1164	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	104.9	0	SC	0	6.0885	0	35.1165	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	105.9	0	SC	0	6.0876	0	35.1173	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	106.9	0	SC	0	6.0863	0	35.1181	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	107.9	0	SC	0	6.0799	0	35.1187	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	108.8	0	SC	0	6.0741	0	35.1193	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	109.8	0	SC	0	6.0687	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	110.8	0	SC	0	6.0610	0	35.1202	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	111.8	0	SC	0	6.0520	0	35.1210	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	112.8	0	SC	0	6.0459	0	35.1212	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	113.8	0	SC	0	6.0413	0	35.1211	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	114.8	0	SC	0	6.0338	0	35.1215	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	115.8	0	SC	0	6.0229	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	116.8	0	SC	0	6.0088	0	35.1215	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	117.7	0	SC	0	6.0033	0	35.1207	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	118.7	0	SC	0	6.0018	0	35.1209	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	119.7	0	SC	0	6.0000	0	35.1207	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	120.7	0	SC	0	5.9991	0	35.1206	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	121.7	0	SC	0	5.9968	0	35.1203	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	122.7	0	SC	0	5.9935	0	35.1203	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	123.7	0	SC	0	5.9935	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	124.7	0	SC	0	5.9933	0	35.1203	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	125.7	0	SC	0	5.9955	0	35.1207	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	126.6	0	SC	0	5.9934	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	127.6	0	SC	0	5.9931	0	35.1205	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	128.6	0	SC	0	5.9831	0	35.1190	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	129.6	0	SC	0	5.9721	0	35.1195	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	130.6	0	SC	0	5.9688	0	35.1189	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	131.6	0	SC	0	5.9603	0	35.1184	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	132.6	0	SC	0	5.9482	0	35.1192	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	133.6	0	SC	0	5.9368	0	35.1193	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	134.6	0	SC	0	5.9303	0	35.1197	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	135.5	0	SC	0	5.9281	0	35.1199	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	136.5	0	SC	0	5.9241	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	137.5	0	SC	0	5.9179	0	35.1203	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	138.5	0	SC	0	5.9147	0	35.1202	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	139.5	0	SC	0	5.9133	0	35.1206	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	140.5	0	SC	0	5.9120	0	35.1203	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	141.5	0	SC	0	5.9091	0	35.1205	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	142.5	0	SC	0	5.9050	0	35.1206	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	143.5	0	SC	0	5.9037	0	35.1208	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	144.4	0	SC	0	5.9020	0	35.1209	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	145.4	0	SC	0	5.9004	0	35.1208	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	146.4	0	SC	0	5.8937	0	35.1210	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	147.4	0	SC	0	5.8901	0	35.1210	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	148.4	0	SC	0	5.8887	0	35.1212	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	149.4	0	SC	0	5.8876	0	35.1209	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	150.4	0	SC	0	5.8816	0	35.1209	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	151.4	0	SC	0	5.8780	0	35.1214	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	152.4	0	SC	0	5.8766	0	35.1210	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	153.3	0	SC	0	5.8718	0	35.1208	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	154.3	0	SC	0	5.8662	0	35.1210	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	155.3	0	SC	0	5.8654	0	35.1208	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	156.3	0	SC	0	5.8540	0	35.1197	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	157.3	0	SC	0	5.8443	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	158.3	0	SC	0	5.8269	0	35.1185	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	159.3	0	SC	0	5.8124	0	35.1184	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	160.3	0	SC	0	5.7976	0	35.1171	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	161.3	0	SC	0	5.7769	0	35.1165	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	162.2	0	SC	0	5.7689	0	35.1172	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	163.2	0	SC	0	5.7649	0	35.1166	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	164.2	0	SC	0	5.7553	0	35.1170	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	165.2	0	SC	0	5.7506	0	35.1173	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	166.2	0	SC	0	5.7451	0	35.1172	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	167.2	0	SC	0	5.7363	0	35.1178	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	168.2	0	SC	0	5.7318	0	35.1183	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	169.2	0	SC	0	5.7302	0	35.1184	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	170.2	0	SC	0	5.7287	0	35.1187	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	171.2	0	SC	0	5.7221	0	35.1188	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	172.1	0	SC	0	5.7165	0	35.1192	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	173.1	0	SC	0	5.7136	0	35.1192	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	174.1	0	SC	0	5.7104	0	35.1193	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	175.1	0	SC	0	5.7074	0	35.1194	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	176.1	0	SC	0	5.7035	0	35.1195	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	177.1	0	SC	0	5.6992	0	35.1194	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	178.1	0	SC	0	5.6966	0	35.1197	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	179.1	0	SC	0	5.6930	0	35.1199	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	180.0	0	SC	0	5.6862	0	35.1195	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	181.0	0	SC	0	5.6779	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	182.0	0	SC	0	5.6752	0	35.1200	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	183.0	0	SC	0	5.6654	0	35.1194	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	184.0	0	SC	0	5.6482	0	35.1195	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	185.0	0	SC	0	5.6279	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	186.0	0	SC	0	5.6224	0	35.1202	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	187.0	0	SC	0	5.6195	0	35.1200	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	188.0	0	SC	0	5.6037	0	35.1193	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	188.9	0	SC	0	5.5907	0	35.1198	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	189.9	0	SC	0	5.5878	0	35.1200	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	190.9	0	SC	0	5.5863	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	191.9	0	SC	0	5.5847	0	35.1198	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	192.9	0	SC	0	5.5813	0	35.1199	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	193.9	0	SC	0	5.5790	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	194.9	0	SC	0	5.5776	0	35.1202	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	195.9	0	SC	0	5.5763	0	35.1203	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	196.9	0	SC	0	5.5745	0	35.1203	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	197.8	0	SC	0	5.5651	0	35.1197	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	198.8	0	SC	0	5.5463	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	199.8	0	SC	0	5.5411	0	35.1206	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	200.8	0	SC	0	5.5368	0	35.1205	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	201.8	0	SC	0	5.5311	0	35.1208	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	202.8	0	SC	0	5.5288	0	35.1209	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	203.8	0	SC	0	5.5276	0	35.1209	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	204.8	0	SC	0	5.5250	0	35.1209	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	205.8	0	SC	0	5.5211	0	35.1208	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	206.7	0	SC	0	5.5056	0	35.1203	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	207.7	0	SC	0	5.4971	0	35.1208	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	208.7	0	SC	0	5.4898	0	35.1205	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	209.7	0	SC	0	5.4820	0	35.1205	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	210.7	0	SC	0	5.4695	0	35.1198	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	211.7	0	SC	0	5.4546	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	212.7	0	SC	0	5.4505	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	213.7	0	SC	0	5.4451	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	214.7	0	SC	0	5.4429	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	215.6	0	SC	0	5.4371	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	216.6	0	SC	0	5.4292	0	35.1200	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	217.6	0	SC	0	5.4229	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	218.6	0	SC	0	5.4197	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	219.6	0	SC	0	5.4115	0	35.1198	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	220.6	0	SC	0	5.4028	0	35.1201	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	221.6	0	SC	0	5.3994	0	35.1198	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	222.6	0	SC	0	5.3959	0	35.1200	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	223.6	0	SC	0	5.3918	0	35.1199	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	224.5	0	SC	0	5.3915	0	35.1204	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	225.5	0	SC	0	5.3898	0	35.1199	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	226.5	0	SC	0	5.3789	0	35.1194	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	227.5	0	SC	0	5.3667	0	35.1191	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	228.5	0	SC	0	5.3530	0	35.1191	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	229.5	0	SC	0	5.3412	0	35.1191	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	230.5	0	SC	0	5.3295	0	35.1188	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	231.5	0	SC	0	5.3183	0	35.1193	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	232.5	0	SC	0	5.3114	0	35.1193	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	233.4	0	SC	0	5.2912	0	35.1183	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	234.4	0	SC	0	5.2876	0	35.1190	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	235.4	0	SC	0	5.2806	0	35.1182	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	236.4	0	SC	0	5.2750	0	35.1185	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	237.4	0	SC	0	5.2697	0	35.1182	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	238.4	0	SC	0	5.2642	0	35.1181	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	239.4	0	SC	0	5.2576	0	35.1183	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	240.4	0	SC	0	5.2593	0	35.1184	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	241.3	0	SC	0	5.2526	0	35.1189	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	242.3	0	SC	0	5.2498	0	35.1184	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	243.3	0	SC	0	5.2438	0	35.1186	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	244.3	0	SC	0	5.2384	0	35.1182	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	245.3	0	SC	0	5.2323	0	35.1185	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	246.3	0	SC	0	5.2302	0	35.1185	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	247.3	0	SC	0	5.2279	0	35.1186	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	248.3	0	SC	0	5.2263	0	35.1186	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	249.3	0	SC	0	5.2242	0	35.1186	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	250.2	0	SC	0	5.2193	0	35.1187	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	251.2	0	SC	0	5.2135	0	35.1185	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	252.2	0	SC	0	5.2068	0	35.1182	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	253.2	0	SC	0	5.1929	0	35.1181	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	254.2	0	SC	0	5.1717	0	35.1184	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	255.2	0	SC	0	5.1671	0	35.1188	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	256.2	0	SC	0	5.1596	0	35.1186	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	257.2	0	SC	0	5.1572	0	35.1190	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	258.2	0	SC	0	5.1583	0	35.1190	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	259.1	0	SC	0	5.1522	0	35.1187	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	260.1	0	SC	0	5.1454	0	35.1187	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	261.1	0	SC	0	5.1402	0	35.1186	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	262.1	0	SC	0	5.1384	0	35.1188	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	263.1	0	SC	0	5.1378	0	35.1191	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	264.1	0	SC	0	5.1228	0	35.1167	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	265.1	0	SC	0	5.0977	0	35.1176	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	266.1	0	SC	0	5.0918	0	35.1171	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	267.1	0	SC	0	5.0792	0	35.1167	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	268.0	0	SC	0	5.0727	0	35.1173	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	269.0	0	SC	0	5.0735	0	35.1175	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	270.0	0	SC	0	5.0608	0	35.1175	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	271.0	0	SC	0	5.0465	0	35.1168	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	272.0	0	SC	0	5.0426	0	35.1169	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	273.0	0	SC	0	5.0423	0	35.1172	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	274.0	0	SC	0	5.0430	0	35.1172	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	275.0	0	SC	0	5.0422	0	35.1174	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	275.9	0	SC	0	5.0402	0	35.1173	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	276.9	0	SC	0	5.0381	0	35.1174	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	277.9	0	SC	0	5.0371	0	35.1173	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	278.9	0	SC	0	5.0356	0	35.1172	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	279.9	0	SC	0	5.0329	0	35.1174	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	280.9	0	SC	0	5.0299	0	35.1172	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	281.9	0	SC	0	5.0233	0	35.1171	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	282.9	0	SC	0	5.0186	0	35.1172	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	283.9	0	SC	0	4.9956	0	35.1152	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	284.8	0	SC	0	4.9861	0	35.1162	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	285.8	0	SC	0	4.9830	0	35.1158	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	286.8	0	SC	0	4.9777	0	35.1157	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	287.8	0	SC	0	4.9732	0	35.1156	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	288.8	0	SC	0	4.9664	0	35.1157	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	289.8	0	SC	0	4.9650	0	35.1158	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	290.8	0	SC	0	4.9638	0	35.1161	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	291.8	0	SC	0	4.9629	0	35.1158	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	292.7	0	SC	0	4.9588	0	35.1157	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	293.7	0	SC	0	4.9530	0	35.1155	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	294.7	0	SC	0	4.9453	0	35.1150	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	295.7	0	SC	0	4.9364	0	35.1152	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	296.7	0	SC	0	4.9283	0	35.1146	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	297.7	0	SC	0	4.9244	0	35.1148	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	298.7	0	SC	0	4.9194	0	35.1149	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	299.7	0	SC	0	4.9100	0	35.1144	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	300.7	0	SC	0	4.9075	0	35.1142	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	301.6	0	SC	0	4.8988	0	35.1146	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	302.6	0	SC	0	4.8935	0	35.1149	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	303.6	0	SC	0	4.8922	0	35.1148	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	304.6	0	SC	0	4.8896	0	35.1147	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	305.6	0	SC	0	4.8865	0	35.1147	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	306.6	0	SC	0	4.8834	0	35.1143	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	307.6	0	SC	0	4.8703	0	35.1134	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	308.6	0	SC	0	4.8598	0	35.1140	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	309.5	0	SC	0	4.8501	0	35.1135	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	310.5	0	SC	0	4.8421	0	35.1139	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	311.5	0	SC	0	4.8386	0	35.1140	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	312.5	0	SC	0	4.8384	0	35.1141	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	313.5	0	SC	0	4.8373	0	35.1140	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	314.5	0	SC	0	4.8365	0	35.1143	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	315.5	0	SC	0	4.8336	0	35.1143	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	316.5	0	SC	0	4.8320	0	35.1143	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	317.5	0	SC	0	4.8282	0	35.1146	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	318.4	0	SC	0	4.8238	0	35.1150	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	319.4	0	SC	0	4.8213	0	35.1158	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	320.4	0	SC	0	4.8203	0	35.1163	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	321.4	0	SC	0	4.8188	0	35.1170	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	322.4	0	SC	0	4.8149	0	35.1174	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	323.4	0	SC	0	4.8103	0	35.1181	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	324.4	0	SC	0	4.8079	0	35.1185	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	325.4	0	SC	0	4.8069	0	35.1188	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	326.3	0	SC	0	4.8060	0	35.1189	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	327.3	0	SC	0	4.8056	0	35.1190	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	328.3	0	SC	0	4.8045	0	35.1194	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	329.3	0	SC	0	4.8022	0	35.1193	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	330.3	0	SC	0	4.7990	0	35.1193	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	331.3	0	SC	0	4.7953	0	35.1197	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	332.3	0	SC	0	4.7870	0	35.1198	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	333.3	0	SC	0	4.7814	0	35.1198	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	334.3	0	SC	0	4.7761	0	35.1200	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	335.2	0	SC	0	4.7704	0	35.1196	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	336.2	0	SC	0	4.7579	0	35.1188	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	337.2	0	SC	0	4.7462	0	35.1187	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	338.2	0	SC	0	4.7374	0	35.1180	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	339.2	0	SC	0	4.7299	0	35.1182	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	340.2	0	SC	0	4.7256	0	35.1179	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	341.2	0	SC	0	4.7184	0	35.1179	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	342.2	0	SC	0	4.7120	0	35.1175	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	343.1	0	SC	0	4.7076	0	35.1171	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	344.1	0	SC	0	4.6991	0	35.1168	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	345.1	0	SC	0	4.6737	0	35.1143	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	346.1	0	SC	0	4.6553	0	35.1130	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	347.1	0	SC	0	4.6382	0	35.1111	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	348.1	0	SC	0	4.6042	0	35.1079	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	349.1	0	SC	0	4.5907	0	35.1076	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	350.1	0	SC	0	4.5686	0	35.1042	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	351.0	0	SC	0	4.5265	0	35.0996	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	352.0	0	SC	0	4.4921	0	35.0973	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	353.0	0	SC	0	4.4751	0	35.0966	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	354.0	0	SC	0	4.4555	0	35.0985	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	355.0	0	SC	0	4.4573	0	35.1025	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	356.0	0	SC	0	4.4567	0	35.1046	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	357.0	0	SC	0	4.4561	0	35.1053	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	358.0	0	SC	0	4.4561	0	35.1058	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	359.0	0	SC	0	4.4545	0	35.1058	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	359.9	0	SC	0	4.4487	0	35.1063	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	360.9	0	SC	0	4.4467	0	35.1068	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	361.9	0	SC	0	4.4421	0	35.1075	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	362.9	0	SC	0	4.4237	0	35.1081	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	363.9	0	SC	0	4.4151	0	35.1086	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	364.9	0	SC	0	4.4105	0	35.1086	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	365.9	0	SC	0	4.4075	0	35.1087	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	366.9	0	SC	0	4.4049	0	35.1088	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	367.8	0	SC	0	4.4040	0	35.1089	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	368.8	0	SC	0	4.4003	0	35.1089	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	369.8	0	SC	0	4.4021	0	35.1088	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	370.8	0	SC	0	4.3911	0	35.1088	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	371.8	0	SC	0	4.3796	0	35.1076	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	372.8	0	SC	0	4.3635	0	35.1070	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	373.8	0	SC	0	4.3561	0	35.1071	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	374.8	0	SC	0	4.3497	0	35.1064	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	375.7	0	SC	0	4.3391	0	35.1044	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	376.7	0	SC	0	4.3098	0	35.1031	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	377.7	0	SC	0	4.3098	0	35.1036	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	378.7	0	SC	0	4.2940	0	35.1030	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	379.7	0	SC	0	4.2935	0	35.1030	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	380.7	0	SC	0	4.2828	0	35.1010	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	381.7	0	SC	0	4.2643	0	35.1002	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	382.7	0	SC	0	4.2501	0	35.0991	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	383.7	0	SC	0	4.2445	0	35.0998	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	384.6	0	SC	0	4.2414	0	35.0997	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	385.6	0	SC	0	4.2382	0	35.0998	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	386.6	0	SC	0	4.2349	0	35.0997	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	387.6	0	SC	0	4.2317	0	35.0999	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	388.6	0	SC	0	4.2290	0	35.1000	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	389.6	0	SC	0	4.2240	0	35.0995	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	390.6	0	SC	0	4.2133	0	35.1000	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	391.6	0	SC	0	4.2042	0	35.1000	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	392.5	0	SC	0	4.2043	0	35.1003	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	393.5	0	SC	0	4.2037	0	35.1004	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	394.5	0	SC	0	4.2032	0	35.1004	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	395.5	0	SC	0	4.2011	0	35.1003	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	396.5	0	SC	0	4.1894	0	35.0994	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	397.5	0	SC	0	4.1807	0	35.0993	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	398.5	0	SC	0	4.1721	0	35.0986	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	399.5	0	SC	0	4.1609	0	35.0982	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	400.4	0	SC	0	4.1573	0	35.0984	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	401.4	0	SC	0	4.1548	0	35.0983	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	402.4	0	SC	0	4.1488	0	35.0979	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	403.4	0	SC	0	4.1380	0	35.0972	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	404.4	0	SC	0	4.1215	0	35.0953	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	405.4	0	SC	0	4.0782	0	35.0899	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	406.4	0	SC	0	3.9927	0	35.0843	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	407.4	0	SC	0	3.9505	0	35.0842	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	408.3	0	SC	0	3.9159	0	35.0823	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	409.3	0	SC	0	3.8915	0	35.0804	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	410.3	0	SC	0	3.8728	0	35.0796	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	411.3	0	SC	0	3.8513	0	35.0779	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	412.3	0	SC	0	3.8309	0	35.0772	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	413.3	0	SC	0	3.8138	0	35.0762	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	414.3	0	SC	0	3.8035	0	35.0765	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	415.3	0	SC	0	3.7917	0	35.0758	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	416.2	0	SC	0	3.7863	0	35.0759	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	417.2	0	SC	0	3.7791	0	35.0759	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	418.2	0	SC	0	3.7640	0	35.0736	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	419.2	0	SC	0	3.7492	0	35.0739	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	420.2	0	SC	0	3.7397	0	35.0734	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	421.2	0	SC	0	3.7367	0	35.0735	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	422.2	0	SC	0	3.7341	0	35.0735	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	423.2	0	SC	0	3.7330	0	35.0735	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	424.2	0	SC	0	3.7287	0	35.0737	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	425.1	0	SC	0	3.7269	0	35.0718	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	426.1	0	SC	0	3.7264	0	35.0737	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	427.1	0	SC	0	3.7243	0	35.0737	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	428.1	0	SC	0	3.7216	0	35.0739	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	429.1	0	SC	0	3.7202	0	35.0736	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	430.1	0	SC	0	3.7190	0	35.0736	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	431.1	0	SC	0	3.7192	0	35.0741	0
@5343__2002847	008	C	05/26/2002	11:46	15.5083	72.7597	0	432.1	0	SC	0	3.7158	0	35.0741	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	4.9	0	SC	0	6.2960	0	34.9830	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	5.9	0	SC	0	6.2951	0	34.9828	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	6.9	0	SC	0	6.2951	0	34.9829	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	7.9	0	SC	0	6.2951	0	34.9828	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	8.9	0	SC	0	6.2944	0	34.9829	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	9.9	0	SC	0	6.2944	0	34.9819	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	10.9	0	SC	0	6.2947	0	34.9828	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	11.9	0	SC	0	6.2947	0	34.9827	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	12.9	0	SC	0	6.2945	0	34.9828	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	13.9	0	SC	0	6.2945	0	34.9822	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	14.8	0	SC	0	6.2945	0	34.9827	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	15.8	0	SC	0	6.2951	0	34.9830	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	16.8	0	SC	0	6.2953	0	34.9829	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	17.8	0	SC	0	6.2955	0	34.9829	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	18.8	0	SC	0	6.2956	0	34.9824	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	19.8	0	SC	0	6.2957	0	34.9824	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	20.8	0	SC	0	6.2958	0	34.9830	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	21.8	0	SC	0	6.2960	0	34.9830	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	22.8	0	SC	0	6.2963	0	34.9829	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	23.8	0	SC	0	6.2965	0	34.9830	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	24.7	0	SC	0	6.2965	0	34.9829	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	25.7	0	SC	0	6.2966	0	34.9830	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	26.7	0	SC	0	6.2964	0	34.9832	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	27.7	0	SC	0	6.2960	0	34.9832	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	28.7	0	SC	0	6.2966	0	34.9833	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	29.7	0	SC	0	6.2969	0	34.9834	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	30.7	0	SC	0	6.2969	0	34.9835	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	31.7	0	SC	0	6.2969	0	34.9836	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	32.7	0	SC	0	6.2960	0	34.9840	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	33.6	0	SC	0	6.2967	0	34.9838	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	34.6	0	SC	0	6.2971	0	34.9837	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	35.6	0	SC	0	6.2977	0	34.9834	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	36.6	0	SC	0	6.2981	0	34.9835	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	37.6	0	SC	0	6.2983	0	34.9834	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	38.6	0	SC	0	6.2958	0	34.9836	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	39.6	0	SC	0	6.2768	0	34.9876	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	40.6	0	SC	0	6.2436	0	34.9916	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	41.6	0	SC	0	6.2152	0	34.9973	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	42.6	0	SC	0	6.2031	0	34.9992	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	43.5	0	SC	0	6.1879	0	34.9999	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	44.5	0	SC	0	6.0881	0	35.0082	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	45.5	0	SC	0	6.0507	0	35.0169	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	46.5	0	SC	0	6.0417	0	35.0180	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	47.5	0	SC	0	6.0315	0	35.0195	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	48.5	0	SC	0	6.0250	0	35.0204	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	49.5	0	SC	0	5.9876	0	35.0210	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	50.5	0	SC	0	5.9554	0	35.0252	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	51.5	0	SC	0	5.9569	0	35.0269	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	52.4	0	SC	0	5.9616	0	35.0281	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	53.4	0	SC	0	5.9627	0	35.0289	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	54.4	0	SC	0	5.9644	0	35.0300	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	55.4	0	SC	0	5.9645	0	35.0288	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	56.4	0	SC	0	5.9627	0	35.0304	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	57.4	0	SC	0	5.9614	0	35.0299	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	58.4	0	SC	0	5.9542	0	35.0291	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	59.4	0	SC	0	5.9472	0	35.0284	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	60.4	0	SC	0	5.9441	0	35.0279	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	61.4	0	SC	0	5.9407	0	35.0278	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	62.3	0	SC	0	5.9380	0	35.0274	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	63.3	0	SC	0	5.9351	0	35.0273	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	64.3	0	SC	0	5.9351	0	35.0276	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	65.3	0	SC	0	5.9344	0	35.0275	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	66.3	0	SC	0	5.9346	0	35.0277	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	67.3	0	SC	0	5.9340	0	35.0277	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	68.3	0	SC	0	5.9331	0	35.0278	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	69.3	0	SC	0	5.9336	0	35.0283	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	70.3	0	SC	0	5.9335	0	35.0286	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	71.2	0	SC	0	5.9333	0	35.0286	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	72.2	0	SC	0	5.9319	0	35.0284	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	73.2	0	SC	0	5.9318	0	35.0284	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	74.2	0	SC	0	5.9316	0	35.0287	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	75.2	0	SC	0	5.9314	0	35.0288	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	76.2	0	SC	0	5.9307	0	35.0290	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	77.2	0	SC	0	5.9322	0	35.0295	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	78.2	0	SC	0	5.9348	0	35.0300	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	79.2	0	SC	0	5.9364	0	35.0305	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	80.1	0	SC	0	5.9408	0	35.0316	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	81.1	0	SC	0	5.9415	0	35.0315	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	82.1	0	SC	0	5.9460	0	35.0327	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	83.1	0	SC	0	5.9489	0	35.0335	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	84.1	0	SC	0	5.9532	0	35.0348	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	85.1	0	SC	0	5.9527	0	35.0345	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	86.1	0	SC	0	5.9529	0	35.0348	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	87.1	0	SC	0	5.9538	0	35.0352	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	88.1	0	SC	0	5.9573	0	35.0363	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	89.1	0	SC	0	5.9686	0	35.0384	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	90.0	0	SC	0	5.9761	0	35.0412	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	91.0	0	SC	0	5.9890	0	35.0432	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	92.0	0	SC	0	5.9887	0	35.0438	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	93.0	0	SC	0	5.9942	0	35.0454	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	94.0	0	SC	0	5.9990	0	35.0471	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	95.0	0	SC	0	6.0071	0	35.0501	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	96.0	0	SC	0	6.0140	0	35.0519	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	97.0	0	SC	0	6.0195	0	35.0553	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	98.0	0	SC	0	6.0401	0	35.0611	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	98.9	0	SC	0	6.0660	0	35.0703	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	99.9	0	SC	0	6.0822	0	35.0725	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	100.9	0	SC	0	6.0674	0	35.0719	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	101.9	0	SC	0	6.0639	0	35.0726	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	102.9	0	SC	0	6.0606	0	35.0726	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	103.9	0	SC	0	6.0574	0	35.0729	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	104.9	0	SC	0	6.0552	0	35.0724	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	105.9	0	SC	0	6.0428	0	35.0698	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	106.9	0	SC	0	6.0261	0	35.0677	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	107.8	0	SC	0	6.0272	0	35.0765	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	108.8	0	SC	0	6.0666	0	35.0853	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	109.8	0	SC	0	6.1291	0	35.0963	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	110.8	0	SC	0	6.1277	0	35.0945	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	111.8	0	SC	0	6.1235	0	35.0940	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	112.8	0	SC	0	6.1185	0	35.0933	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	113.8	0	SC	0	6.0906	0	35.0874	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	114.8	0	SC	0	6.0733	0	35.0897	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	115.8	0	SC	0	6.0445	0	35.0824	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	116.8	0	SC	0	6.0182	0	35.0816	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	117.7	0	SC	0	6.0161	0	35.0824	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	118.7	0	SC	0	6.0152	0	35.0830	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	119.7	0	SC	0	6.0067	0	35.0815	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	120.7	0	SC	0	6.0017	0	35.0830	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	121.7	0	SC	0	6.0007	0	35.0857	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	122.7	0	SC	0	6.0134	0	35.0907	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	123.7	0	SC	0	6.0247	0	35.0925	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	124.7	0	SC	0	6.0215	0	35.0922	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	125.7	0	SC	0	6.0015	0	35.0914	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	126.6	0	SC	0	6.0093	0	35.0981	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	127.6	0	SC	0	6.0244	0	35.0999	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	128.6	0	SC	0	6.0166	0	35.0997	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	129.6	0	SC	0	6.0090	0	35.1000	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	130.6	0	SC	0	5.9979	0	35.0999	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	131.6	0	SC	0	5.9973	0	35.1004	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	132.6	0	SC	0	5.9962	0	35.1006	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	133.6	0	SC	0	5.9935	0	35.1006	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	134.6	0	SC	0	5.9926	0	35.1008	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	135.5	0	SC	0	5.9930	0	35.1011	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	136.5	0	SC	0	5.9921	0	35.1011	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	137.5	0	SC	0	5.9906	0	35.1013	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	138.5	0	SC	0	5.9897	0	35.1012	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	139.5	0	SC	0	5.9842	0	35.1014	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	140.5	0	SC	0	5.9786	0	35.1019	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	141.5	0	SC	0	5.9726	0	35.1025	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	142.5	0	SC	0	5.9680	0	35.1027	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	143.5	0	SC	0	5.9618	0	35.1026	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	144.4	0	SC	0	5.9572	0	35.1030	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	145.4	0	SC	0	5.9528	0	35.1031	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	146.4	0	SC	0	5.9462	0	35.1037	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	147.4	0	SC	0	5.9420	0	35.1040	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	148.4	0	SC	0	5.9384	0	35.1044	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	149.4	0	SC	0	5.9350	0	35.1048	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	150.4	0	SC	0	5.9309	0	35.1045	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	151.4	0	SC	0	5.9275	0	35.1053	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	152.4	0	SC	0	5.9265	0	35.1053	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	153.3	0	SC	0	5.9223	0	35.1054	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	154.3	0	SC	0	5.9138	0	35.1057	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	155.3	0	SC	0	5.8971	0	35.1063	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	156.3	0	SC	0	5.8880	0	35.1070	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	157.3	0	SC	0	5.8818	0	35.1069	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	158.3	0	SC	0	5.8774	0	35.1072	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	159.3	0	SC	0	5.8741	0	35.1072	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	160.3	0	SC	0	5.8675	0	35.1070	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	161.3	0	SC	0	5.8595	0	35.1068	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	162.2	0	SC	0	5.8527	0	35.1064	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	163.2	0	SC	0	5.8465	0	35.1061	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	164.2	0	SC	0	5.8403	0	35.1053	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	165.2	0	SC	0	5.8279	0	35.1055	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	166.2	0	SC	0	5.8225	0	35.1065	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	167.2	0	SC	0	5.8209	0	35.1080	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	168.2	0	SC	0	5.8199	0	35.1091	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	169.2	0	SC	0	5.8120	0	35.1090	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	170.2	0	SC	0	5.8065	0	35.1100	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	171.1	0	SC	0	5.8047	0	35.1101	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	172.1	0	SC	0	5.7976	0	35.1094	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	173.1	0	SC	0	5.7914	0	35.1096	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	174.1	0	SC	0	5.7885	0	35.1095	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	175.1	0	SC	0	5.7845	0	35.1097	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	176.1	0	SC	0	5.7817	0	35.1097	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	177.1	0	SC	0	5.7784	0	35.1097	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	178.1	0	SC	0	5.7731	0	35.1092	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	179.1	0	SC	0	5.7636	0	35.1092	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	180.0	0	SC	0	5.7616	0	35.1093	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	181.0	0	SC	0	5.7575	0	35.1096	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	182.0	0	SC	0	5.7550	0	35.1097	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	183.0	0	SC	0	5.7488	0	35.1098	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	184.0	0	SC	0	5.7445	0	35.1098	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	185.0	0	SC	0	5.7407	0	35.1100	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	186.0	0	SC	0	5.7395	0	35.1099	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	187.0	0	SC	0	5.7396	0	35.1102	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	188.0	0	SC	0	5.7402	0	35.1101	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	188.9	0	SC	0	5.7398	0	35.1103	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	189.9	0	SC	0	5.7387	0	35.1102	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	190.9	0	SC	0	5.7337	0	35.1100	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	191.9	0	SC	0	5.7297	0	35.1103	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	192.9	0	SC	0	5.7216	0	35.1089	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	193.9	0	SC	0	5.7106	0	35.1088	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	194.9	0	SC	0	5.7051	0	35.1092	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	195.9	0	SC	0	5.7034	0	35.1095	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	196.9	0	SC	0	5.6987	0	35.1100	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	197.8	0	SC	0	5.6927	0	35.1098	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	198.8	0	SC	0	5.6840	0	35.1098	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	199.8	0	SC	0	5.6758	0	35.1092	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	200.8	0	SC	0	5.6650	0	35.1091	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	201.8	0	SC	0	5.6615	0	35.1094	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	202.8	0	SC	0	5.6556	0	35.1079	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	203.8	0	SC	0	5.6486	0	35.1083	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	204.8	0	SC	0	5.6501	0	35.1092	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	205.8	0	SC	0	5.6423	0	35.1085	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	206.7	0	SC	0	5.6352	0	35.1070	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	207.7	0	SC	0	5.6211	0	35.1067	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	208.7	0	SC	0	5.6157	0	35.1047	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	209.7	0	SC	0	5.5791	0	35.1010	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	210.7	0	SC	0	5.5681	0	35.1002	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	211.7	0	SC	0	5.5584	0	35.1005	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	212.7	0	SC	0	5.5575	0	35.1018	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	213.7	0	SC	0	5.5517	0	35.1013	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	214.7	0	SC	0	5.5580	0	35.1038	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	215.6	0	SC	0	5.5568	0	35.1039	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	216.6	0	SC	0	5.5545	0	35.1043	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	217.6	0	SC	0	5.5514	0	35.1037	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	218.6	0	SC	0	5.5419	0	35.1029	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	219.6	0	SC	0	5.5395	0	35.1038	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	220.6	0	SC	0	5.5406	0	35.1068	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	221.6	0	SC	0	5.5358	0	35.1063	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	222.6	0	SC	0	5.5279	0	35.1067	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	223.5	0	SC	0	5.5270	0	35.1075	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	224.5	0	SC	0	5.5295	0	35.1090	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	225.5	0	SC	0	5.5273	0	35.1089	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	226.5	0	SC	0	5.5159	0	35.1068	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	227.5	0	SC	0	5.4953	0	35.1047	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	228.5	0	SC	0	5.4756	0	35.1029	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	229.5	0	SC	0	5.4652	0	35.1031	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	230.5	0	SC	0	5.4650	0	35.1041	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	231.5	0	SC	0	5.4644	0	35.1042	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	232.4	0	SC	0	5.4632	0	35.1066	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	233.4	0	SC	0	5.4647	0	35.1072	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	234.4	0	SC	0	5.4486	0	35.1059	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	235.4	0	SC	0	5.4459	0	35.1067	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	236.4	0	SC	0	5.4451	0	35.1065	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	237.4	0	SC	0	5.4269	0	35.1045	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	238.4	0	SC	0	5.4176	0	35.1040	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	239.4	0	SC	0	5.4088	0	35.1043	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	240.4	0	SC	0	5.4131	0	35.1065	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	241.3	0	SC	0	5.4154	0	35.1068	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	242.3	0	SC	0	5.4133	0	35.1070	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	243.3	0	SC	0	5.3891	0	35.1066	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	244.3	0	SC	0	5.3845	0	35.1087	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	245.3	0	SC	0	5.3730	0	35.1079	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	246.3	0	SC	0	5.3624	0	35.1066	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	247.3	0	SC	0	5.3535	0	35.1063	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	248.3	0	SC	0	5.3495	0	35.1068	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	249.3	0	SC	0	5.3454	0	35.1067	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	250.2	0	SC	0	5.3350	0	35.1067	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	251.2	0	SC	0	5.3301	0	35.1066	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	252.2	0	SC	0	5.3159	0	35.1056	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	253.2	0	SC	0	5.3028	0	35.1041	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	254.2	0	SC	0	5.2792	0	35.1018	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	255.2	0	SC	0	5.2681	0	35.1014	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	256.2	0	SC	0	5.2575	0	35.1003	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	257.2	0	SC	0	5.2463	0	35.1001	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	258.1	0	SC	0	5.2395	0	35.1006	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	259.1	0	SC	0	5.2300	0	35.0998	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	260.1	0	SC	0	5.2307	0	35.1022	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	261.1	0	SC	0	5.2451	0	35.1058	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	262.1	0	SC	0	5.2455	0	35.1051	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	263.1	0	SC	0	5.2230	0	35.1034	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	264.1	0	SC	0	5.2146	0	35.1039	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	265.1	0	SC	0	5.2122	0	35.1042	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	266.1	0	SC	0	5.2119	0	35.1042	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	267.0	0	SC	0	5.2101	0	35.1040	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	268.0	0	SC	0	5.2075	0	35.1041	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	269.0	0	SC	0	5.2041	0	35.1042	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	270.0	0	SC	0	5.1916	0	35.1038	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	271.0	0	SC	0	5.1796	0	35.1024	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	272.0	0	SC	0	5.1766	0	35.1033	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	273.0	0	SC	0	5.1869	0	35.1070	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	274.0	0	SC	0	5.2008	0	35.1097	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	275.0	0	SC	0	5.2127	0	35.1134	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	275.9	0	SC	0	5.2098	0	35.1127	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	276.9	0	SC	0	5.1994	0	35.1120	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	277.9	0	SC	0	5.1954	0	35.1112	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	278.9	0	SC	0	5.1839	0	35.1100	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	279.9	0	SC	0	5.1598	0	35.1066	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	280.9	0	SC	0	5.1542	0	35.1087	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	281.9	0	SC	0	5.1594	0	35.1097	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	282.9	0	SC	0	5.1665	0	35.1116	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	283.8	0	SC	0	5.1672	0	35.1115	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	284.8	0	SC	0	5.1527	0	35.1093	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	285.8	0	SC	0	5.1400	0	35.1084	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	286.8	0	SC	0	5.1339	0	35.1079	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	287.8	0	SC	0	5.1307	0	35.1086	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	288.8	0	SC	0	5.1179	0	35.1080	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	289.8	0	SC	0	5.0866	0	35.1038	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	290.8	0	SC	0	5.0571	0	35.1026	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	291.8	0	SC	0	5.0432	0	35.1013	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	292.7	0	SC	0	5.0313	0	35.1005	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	293.7	0	SC	0	5.0239	0	35.1009	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	294.7	0	SC	0	5.0204	0	35.1012	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	295.7	0	SC	0	5.0154	0	35.1013	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	296.7	0	SC	0	5.0147	0	35.1016	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	297.7	0	SC	0	5.0070	0	35.1010	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	298.7	0	SC	0	4.9948	0	35.1011	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	299.7	0	SC	0	4.9850	0	35.1005	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	300.6	0	SC	0	4.9786	0	35.1010	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	301.6	0	SC	0	4.9753	0	35.1009	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	302.6	0	SC	0	4.9740	0	35.1012	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	303.6	0	SC	0	4.9733	0	35.1012	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	304.6	0	SC	0	4.9723	0	35.1010	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	305.6	0	SC	0	4.9628	0	35.0992	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	306.6	0	SC	0	4.9550	0	35.0995	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	307.6	0	SC	0	4.9468	0	35.0977	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	308.6	0	SC	0	4.9529	0	35.1030	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	309.5	0	SC	0	4.9567	0	35.1031	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	310.5	0	SC	0	4.9499	0	35.1026	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	311.5	0	SC	0	4.9469	0	35.1029	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	312.5	0	SC	0	4.9312	0	35.1017	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	313.5	0	SC	0	4.9226	0	35.1008	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	314.5	0	SC	0	4.9045	0	35.0998	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	315.5	0	SC	0	4.8901	0	35.0997	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	316.5	0	SC	0	4.8817	0	35.0997	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	317.4	0	SC	0	4.8686	0	35.0998	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	318.4	0	SC	0	4.8599	0	35.1001	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	319.4	0	SC	0	4.8533	0	35.1001	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	320.4	0	SC	0	4.8462	0	35.0998	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	321.4	0	SC	0	4.8424	0	35.1002	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	322.4	0	SC	0	4.8412	0	35.1001	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	323.4	0	SC	0	4.8355	0	35.0999	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	324.4	0	SC	0	4.8313	0	35.1001	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	325.4	0	SC	0	4.8257	0	35.1003	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	326.3	0	SC	0	4.8253	0	35.1002	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	327.3	0	SC	0	4.8171	0	35.0990	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	328.3	0	SC	0	4.7940	0	35.0987	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	329.3	0	SC	0	4.7840	0	35.0992	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	330.3	0	SC	0	4.7795	0	35.0992	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	331.3	0	SC	0	4.7779	0	35.0992	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	332.3	0	SC	0	4.7732	0	35.0983	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	333.3	0	SC	0	4.7419	0	35.0971	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	334.2	0	SC	0	4.7260	0	35.0977	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	335.2	0	SC	0	4.7110	0	35.0977	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	336.2	0	SC	0	4.6994	0	35.0975	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	337.2	0	SC	0	4.6843	0	35.0965	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	338.2	0	SC	0	4.6742	0	35.0966	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	339.2	0	SC	0	4.6729	0	35.0970	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	340.2	0	SC	0	4.6695	0	35.0971	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	341.2	0	SC	0	4.6675	0	35.0971	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	342.1	0	SC	0	4.6646	0	35.0970	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	343.1	0	SC	0	4.6607	0	35.0970	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	344.1	0	SC	0	4.6573	0	35.0972	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	345.1	0	SC	0	4.6495	0	35.0961	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	346.1	0	SC	0	4.6246	0	35.0941	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	347.1	0	SC	0	4.6111	0	35.0937	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	348.1	0	SC	0	4.6008	0	35.0930	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	349.1	0	SC	0	4.5942	0	35.0926	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	350.1	0	SC	0	4.5829	0	35.0920	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	351.0	0	SC	0	4.5689	0	35.0910	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	352.0	0	SC	0	4.5544	0	35.0910	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	353.0	0	SC	0	4.5475	0	35.0907	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	354.0	0	SC	0	4.5297	0	35.0898	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	355.0	0	SC	0	4.5234	0	35.0900	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	356.0	0	SC	0	4.5179	0	35.0894	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	357.0	0	SC	0	4.5108	0	35.0891	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	358.0	0	SC	0	4.4939	0	35.0877	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	358.9	0	SC	0	4.4854	0	35.0886	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	359.9	0	SC	0	4.4807	0	35.0882	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	360.9	0	SC	0	4.4727	0	35.0882	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	361.9	0	SC	0	4.4596	0	35.0877	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	362.9	0	SC	0	4.4436	0	35.0886	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	363.9	0	SC	0	4.4452	0	35.0901	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	364.9	0	SC	0	4.4448	0	35.0904	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	365.9	0	SC	0	4.4369	0	35.0906	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	366.8	0	SC	0	4.4358	0	35.0906	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	367.8	0	SC	0	4.4287	0	35.0906	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	368.8	0	SC	0	4.4236	0	35.0905	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	369.8	0	SC	0	4.4082	0	35.0894	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	370.8	0	SC	0	4.3929	0	35.0890	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	371.8	0	SC	0	4.3853	0	35.0890	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	372.8	0	SC	0	4.3793	0	35.0878	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	373.8	0	SC	0	4.3566	0	35.0863	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	374.8	0	SC	0	4.3508	0	35.0866	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	375.7	0	SC	0	4.3491	0	35.0871	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	376.7	0	SC	0	4.3363	0	35.0855	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	377.7	0	SC	0	4.3182	0	35.0858	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	378.7	0	SC	0	4.3115	0	35.0856	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	379.7	0	SC	0	4.2983	0	35.0850	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	380.7	0	SC	0	4.2929	0	35.0848	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	381.7	0	SC	0	4.2886	0	35.0843	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	382.7	0	SC	0	4.2664	0	35.0804	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	383.6	0	SC	0	4.2147	0	35.0782	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	384.6	0	SC	0	4.1964	0	35.0796	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	385.6	0	SC	0	4.1944	0	35.0795	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	386.6	0	SC	0	4.1864	0	35.0788	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	387.6	0	SC	0	4.1765	0	35.0786	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	388.6	0	SC	0	4.1720	0	35.0784	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	389.6	0	SC	0	4.1590	0	35.0769	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	390.6	0	SC	0	4.1272	0	35.0740	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	391.5	0	SC	0	4.0817	0	35.0700	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	392.5	0	SC	0	4.0556	0	35.0689	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	393.5	0	SC	0	4.0272	0	35.0680	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	394.5	0	SC	0	3.9958	0	35.0662	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	395.5	0	SC	0	3.9642	0	35.0654	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	396.5	0	SC	0	3.9414	0	35.0651	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	397.5	0	SC	0	3.9160	0	35.0655	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	398.5	0	SC	0	3.9063	0	35.0654	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	399.4	0	SC	0	3.8619	0	35.0598	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	400.4	0	SC	0	3.8184	0	35.0603	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	401.4	0	SC	0	3.7963	0	35.0599	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	402.4	0	SC	0	3.7512	0	35.0578	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	403.4	0	SC	0	3.7254	0	35.0579	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	404.4	0	SC	0	3.7079	0	35.0578	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	405.4	0	SC	0	3.6984	0	35.0573	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	406.4	0	SC	0	3.6789	0	35.0554	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	407.3	0	SC	0	3.6446	0	35.0536	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	408.3	0	SC	0	3.5955	0	35.0529	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	409.3	0	SC	0	3.5711	0	35.0560	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	410.3	0	SC	0	3.5423	0	35.0516	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	411.3	0	SC	0	3.4841	0	35.0507	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	412.3	0	SC	0	3.4215	0	35.0474	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	413.3	0	SC	0	3.3774	0	35.0459	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	414.3	0	SC	0	3.3497	0	35.0459	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	415.3	0	SC	0	3.3498	0	35.0461	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	416.2	0	SC	0	3.3475	0	35.0460	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	417.2	0	SC	0	3.3353	0	35.0445	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	418.2	0	SC	0	3.2962	0	35.0406	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	419.2	0	SC	0	3.2447	0	35.0380	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	420.2	0	SC	0	3.2168	0	35.0381	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	421.2	0	SC	0	3.1815	0	35.0358	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	422.2	0	SC	0	3.1631	0	35.0346	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	423.2	0	SC	0	3.1142	0	35.0298	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	424.1	0	SC	0	3.0983	0	35.0313	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	425.1	0	SC	0	3.0919	0	35.0308	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	426.1	0	SC	0	3.0803	0	35.0297	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	427.1	0	SC	0	3.0609	0	35.0286	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	428.1	0	SC	0	3.0393	0	35.0273	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	429.1	0	SC	0	3.0152	0	35.0264	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	430.1	0	SC	0	2.9931	0	35.0263	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	431.1	0	SC	0	2.9870	0	35.0266	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	432.0	0	SC	0	2.9770	0	35.0262	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	433.0	0	SC	0	2.9600	0	35.0250	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	434.0	0	SC	0	2.9184	0	35.0227	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	435.0	0	SC	0	2.8811	0	35.0222	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	436.0	0	SC	0	2.8638	0	35.0226	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	437.0	0	SC	0	2.8488	0	35.0218	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	438.0	0	SC	0	2.8343	0	35.0214	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	439.0	0	SC	0	2.8180	0	35.0207	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	439.9	0	SC	0	2.8048	0	35.0208	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	440.9	0	SC	0	2.7976	0	35.0206	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	441.9	0	SC	0	2.7925	0	35.0210	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	442.9	0	SC	0	2.7873	0	35.0209	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	443.9	0	SC	0	2.7793	0	35.0200	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	444.9	0	SC	0	2.7528	0	35.0196	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	445.9	0	SC	0	2.7335	0	35.0189	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	446.9	0	SC	0	2.7241	0	35.0195	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	447.8	0	SC	0	2.7187	0	35.0197	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	448.8	0	SC	0	2.7167	0	35.0198	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	449.8	0	SC	0	2.7162	0	35.0199	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	450.8	0	SC	0	2.7121	0	35.0203	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	451.8	0	SC	0	2.7112	0	35.0203	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	452.8	0	SC	0	2.7095	0	35.0203	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	453.8	0	SC	0	2.7031	0	35.0203	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	454.8	0	SC	0	2.6995	0	35.0207	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	455.7	0	SC	0	2.6970	0	35.0210	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	456.7	0	SC	0	2.6931	0	35.0212	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	457.7	0	SC	0	2.6898	0	35.0209	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	458.7	0	SC	0	2.6875	0	35.0213	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	459.7	0	SC	0	2.6860	0	35.0211	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	460.7	0	SC	0	2.6836	0	35.0210	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	461.7	0	SC	0	2.6829	0	35.0210	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	462.7	0	SC	0	2.6829	0	35.0211	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	463.6	0	SC	0	2.6808	0	35.0210	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	464.6	0	SC	0	2.6785	0	35.0209	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	465.6	0	SC	0	2.6781	0	35.0208	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	466.6	0	SC	0	2.6775	0	35.0209	0
@5343__2002847	009	C	05/26/2002	19:44	16.9547	73.2506	0	467.6	0	SC	0	2.6756	0	35.0210	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	4.0	0	SC	0	4.8510	0	35.0483	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	4.9	0	SC	0	4.8456	0	35.0481	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	5.9	0	SC	0	4.8489	0	35.0485	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	6.9	0	SC	0	4.8487	0	35.0482	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	7.9	0	SC	0	4.8454	0	35.0479	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	8.9	0	SC	0	4.8454	0	35.0478	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	9.9	0	SC	0	4.8394	0	35.0477	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	10.9	0	SC	0	4.8425	0	35.0483	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	11.9	0	SC	0	4.8436	0	35.0474	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	12.9	0	SC	0	4.8359	0	35.0473	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	13.9	0	SC	0	4.8314	0	35.0472	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	14.8	0	SC	0	4.8281	0	35.0469	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	15.8	0	SC	0	4.8251	0	35.0469	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	16.8	0	SC	0	4.8307	0	35.0477	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	17.8	0	SC	0	4.8437	0	35.0480	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	18.8	0	SC	0	4.8423	0	35.0477	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	19.8	0	SC	0	4.8400	0	35.0477	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	20.8	0	SC	0	4.8210	0	35.0455	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	21.8	0	SC	0	4.8002	0	35.0450	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	22.8	0	SC	0	4.7916	0	35.0453	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	23.8	0	SC	0	4.7932	0	35.0454	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	24.7	0	SC	0	4.7863	0	35.0450	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	25.7	0	SC	0	4.7772	0	35.0435	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	26.7	0	SC	0	4.7739	0	35.0450	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	27.7	0	SC	0	4.7706	0	35.0426	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	28.7	0	SC	0	4.7558	0	35.0434	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	29.7	0	SC	0	4.7402	0	35.0424	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	30.7	0	SC	0	4.7192	0	35.0411	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	31.7	0	SC	0	4.6821	0	35.0374	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	32.7	0	SC	0	4.6421	0	35.0379	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	33.6	0	SC	0	4.5524	0	35.0302	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	34.6	0	SC	0	4.4991	0	35.0360	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	35.6	0	SC	0	4.4866	0	35.0351	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	36.6	0	SC	0	4.4516	0	35.0339	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	37.6	0	SC	0	4.4296	0	35.0328	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	38.6	0	SC	0	4.3760	0	35.0260	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	39.6	0	SC	0	4.2623	0	35.0230	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	40.6	0	SC	0	4.2390	0	35.0309	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	41.6	0	SC	0	4.2332	0	35.0328	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	42.6	0	SC	0	4.2148	0	35.0300	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	43.5	0	SC	0	4.1083	0	35.0184	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	44.5	0	SC	0	4.0492	0	35.0190	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	45.5	0	SC	0	4.0348	0	35.0183	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	46.5	0	SC	0	4.0132	0	35.0169	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	47.5	0	SC	0	3.9906	0	35.0161	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	48.5	0	SC	0	3.9667	0	35.0165	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	49.5	0	SC	0	3.9548	0	35.0176	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	50.5	0	SC	0	3.9497	0	35.0203	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	51.5	0	SC	0	3.9550	0	35.0213	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	52.4	0	SC	0	3.9575	0	35.0226	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	53.4	0	SC	0	3.9627	0	35.0247	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	54.4	0	SC	0	3.9830	0	35.0311	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	55.4	0	SC	0	3.9855	0	35.0312	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	56.4	0	SC	0	3.9637	0	35.0319	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	57.4	0	SC	0	3.9385	0	35.0295	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	58.4	0	SC	0	3.9023	0	35.0246	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	59.4	0	SC	0	3.8400	0	35.0196	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	60.4	0	SC	0	3.7888	0	35.0185	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	61.4	0	SC	0	3.7762	0	35.0176	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	62.3	0	SC	0	3.7594	0	35.0153	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	63.3	0	SC	0	3.7386	0	35.0159	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	64.3	0	SC	0	3.7230	0	35.0145	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	65.3	0	SC	0	3.7136	0	35.0155	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	66.3	0	SC	0	3.8058	0	35.0428	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	67.3	0	SC	0	3.8391	0	35.0354	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	68.3	0	SC	0	3.8143	0	35.0335	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	69.3	0	SC	0	3.8119	0	35.0354	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	70.3	0	SC	0	3.8361	0	35.0427	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	71.2	0	SC	0	3.9053	0	35.0529	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	72.2	0	SC	0	3.9550	0	35.0580	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	73.2	0	SC	0	3.9611	0	35.0575	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	74.2	0	SC	0	3.9509	0	35.0565	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	75.2	0	SC	0	3.9086	0	35.0499	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	76.2	0	SC	0	3.8403	0	35.0447	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	77.2	0	SC	0	3.8244	0	35.0461	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	78.2	0	SC	0	3.8051	0	35.0412	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	79.2	0	SC	0	3.7048	0	35.0289	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	80.1	0	SC	0	3.6548	0	35.0273	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	81.1	0	SC	0	3.6290	0	35.0258	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	82.1	0	SC	0	3.6310	0	35.0304	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	83.1	0	SC	0	3.5614	0	35.0202	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	84.1	0	SC	0	3.5365	0	35.0245	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	85.1	0	SC	0	3.5370	0	35.0239	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	86.1	0	SC	0	3.5348	0	35.0232	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	87.1	0	SC	0	3.5133	0	35.0196	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	88.1	0	SC	0	3.4861	0	35.0177	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	89.1	0	SC	0	3.4348	0	35.0100	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	90.0	0	SC	0	3.3606	0	35.0061	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	91.0	0	SC	0	3.3225	0	35.0053	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	92.0	0	SC	0	3.3087	0	35.0056	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	93.0	0	SC	0	3.3045	0	35.0054	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	94.0	0	SC	0	3.3007	0	35.0054	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	95.0	0	SC	0	3.2968	0	35.0057	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	96.0	0	SC	0	3.2939	0	35.0057	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	97.0	0	SC	0	3.2756	0	35.0025	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	98.0	0	SC	0	3.2376	0	35.0012	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	98.9	0	SC	0	3.2089	0	35.0033	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	99.9	0	SC	0	3.1967	0	35.0044	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	100.9	0	SC	0	3.1859	0	35.0066	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	101.9	0	SC	0	3.1861	0	35.0089	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	102.9	0	SC	0	3.1927	0	35.0114	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	103.9	0	SC	0	3.2010	0	35.0133	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	104.9	0	SC	0	3.2066	0	35.0155	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	105.9	0	SC	0	3.2086	0	35.0165	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	106.9	0	SC	0	3.2025	0	35.0157	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	107.8	0	SC	0	3.1941	0	35.0168	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	108.8	0	SC	0	3.1912	0	35.0177	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	109.8	0	SC	0	3.1896	0	35.0180	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	110.8	0	SC	0	3.1866	0	35.0184	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	111.8	0	SC	0	3.1815	0	35.0182	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	112.8	0	SC	0	3.1797	0	35.0187	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	113.8	0	SC	0	3.1778	0	35.0186	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	114.8	0	SC	0	3.1459	0	35.0160	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	115.8	0	SC	0	3.1106	0	35.0153	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	116.7	0	SC	0	3.1012	0	35.0150	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	117.7	0	SC	0	3.0910	0	35.0143	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	118.7	0	SC	0	3.0869	0	35.0144	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	119.7	0	SC	0	3.0742	0	35.0133	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	120.7	0	SC	0	3.0676	0	35.0138	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	121.7	0	SC	0	3.0645	0	35.0136	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	122.7	0	SC	0	3.0613	0	35.0136	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	123.7	0	SC	0	3.0570	0	35.0130	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	124.7	0	SC	0	3.0528	0	35.0132	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	125.6	0	SC	0	3.0507	0	35.0128	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	126.6	0	SC	0	3.0476	0	35.0130	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	127.6	0	SC	0	3.0467	0	35.0130	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	128.6	0	SC	0	3.0421	0	35.0120	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	129.6	0	SC	0	3.0260	0	35.0114	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	130.6	0	SC	0	3.0219	0	35.0120	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	131.6	0	SC	0	3.0166	0	35.0117	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	132.6	0	SC	0	3.0115	0	35.0113	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	133.6	0	SC	0	3.0037	0	35.0102	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	134.6	0	SC	0	2.9874	0	35.0091	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	135.5	0	SC	0	2.9690	0	35.0081	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	136.5	0	SC	0	2.9576	0	35.0078	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	137.5	0	SC	0	2.9456	0	35.0060	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	138.5	0	SC	0	2.9257	0	35.0047	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	139.5	0	SC	0	2.9153	0	35.0025	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	140.5	0	SC	0	2.8982	0	35.0023	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	141.5	0	SC	0	2.8930	0	35.0021	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	142.5	0	SC	0	2.8865	0	35.0006	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	143.5	0	SC	0	2.8680	0	34.9993	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	144.4	0	SC	0	2.8387	0	34.9934	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	145.4	0	SC	0	2.7672	0	34.9851	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	146.4	0	SC	0	2.6874	0	34.9792	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	147.4	0	SC	0	2.6591	0	34.9762	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	148.4	0	SC	0	2.6001	0	34.9688	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	149.4	0	SC	0	2.5534	0	34.9653	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	150.4	0	SC	0	2.4767	0	34.9563	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	151.4	0	SC	0	2.4306	0	34.9557	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	152.4	0	SC	0	2.4234	0	34.9560	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	153.3	0	SC	0	2.4239	0	34.9571	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	154.3	0	SC	0	2.4345	0	34.9599	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	155.3	0	SC	0	2.4383	0	34.9614	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	156.3	0	SC	0	2.4400	0	34.9635	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	157.3	0	SC	0	2.4208	0	34.9623	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	158.3	0	SC	0	2.3916	0	34.9594	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	159.3	0	SC	0	2.3538	0	34.9586	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	160.3	0	SC	0	2.3352	0	34.9605	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	161.3	0	SC	0	2.3278	0	34.9607	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	162.2	0	SC	0	2.3229	0	34.9610	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	163.2	0	SC	0	2.3170	0	34.9612	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	164.2	0	SC	0	2.3128	0	34.9611	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	165.2	0	SC	0	2.3062	0	34.9610	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	166.2	0	SC	0	2.2948	0	34.9610	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	167.2	0	SC	0	2.2883	0	34.9632	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	168.2	0	SC	0	2.2880	0	34.9636	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	169.2	0	SC	0	2.2877	0	34.9641	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	170.2	0	SC	0	2.2877	0	34.9643	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	171.1	0	SC	0	2.2875	0	34.9645	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	172.1	0	SC	0	2.2872	0	34.9648	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	173.1	0	SC	0	2.2867	0	34.9652	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	174.1	0	SC	0	2.2869	0	34.9654	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	175.1	0	SC	0	2.2868	0	34.9655	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	176.1	0	SC	0	2.2862	0	34.9657	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	177.1	0	SC	0	2.2847	0	34.9659	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	178.1	0	SC	0	2.2827	0	34.9663	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	179.1	0	SC	0	2.2814	0	34.9664	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	180.0	0	SC	0	2.2797	0	34.9673	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	181.0	0	SC	0	2.2796	0	34.9679	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	182.0	0	SC	0	2.2809	0	34.9689	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	183.0	0	SC	0	2.2817	0	34.9692	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	184.0	0	SC	0	2.2816	0	34.9694	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	185.0	0	SC	0	2.2826	0	34.9701	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	186.0	0	SC	0	2.2830	0	34.9702	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	187.0	0	SC	0	2.2856	0	34.9714	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	188.0	0	SC	0	2.2879	0	34.9718	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	188.9	0	SC	0	2.2885	0	34.9720	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	189.9	0	SC	0	2.2891	0	34.9720	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	190.9	0	SC	0	2.2900	0	34.9725	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	191.9	0	SC	0	2.2945	0	34.9736	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	192.9	0	SC	0	2.2978	0	34.9748	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	193.9	0	SC	0	2.3102	0	34.9779	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	194.9	0	SC	0	2.3222	0	34.9790	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	195.9	0	SC	0	2.3231	0	34.9794	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	196.8	0	SC	0	2.3369	0	34.9839	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	197.8	0	SC	0	2.3580	0	34.9885	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	198.8	0	SC	0	2.3712	0	34.9906	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	199.8	0	SC	0	2.3784	0	34.9927	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	200.8	0	SC	0	2.3859	0	34.9954	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	201.8	0	SC	0	2.3942	0	34.9976	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	202.8	0	SC	0	2.3954	0	34.9980	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	203.8	0	SC	0	2.3940	0	34.9976	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	204.8	0	SC	0	2.3902	0	34.9972	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	205.7	0	SC	0	2.3752	0	34.9958	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	206.7	0	SC	0	2.3704	0	34.9965	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	207.7	0	SC	0	2.3710	0	34.9969	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	208.7	0	SC	0	2.3722	0	34.9977	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	209.7	0	SC	0	2.3770	0	34.9996	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	210.7	0	SC	0	2.3814	0	35.0006	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	211.7	0	SC	0	2.3818	0	35.0014	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	212.7	0	SC	0	2.3806	0	35.0018	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	213.7	0	SC	0	2.3797	0	35.0025	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	214.6	0	SC	0	2.3802	0	35.0026	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	215.6	0	SC	0	2.3726	0	35.0038	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	216.6	0	SC	0	2.3693	0	35.0044	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	217.6	0	SC	0	2.3718	0	35.0042	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	218.6	0	SC	0	2.3733	0	35.0039	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	219.6	0	SC	0	2.3613	0	35.0028	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	220.6	0	SC	0	2.3344	0	35.0059	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	221.6	0	SC	0	2.3241	0	35.0065	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	222.6	0	SC	0	2.3203	0	35.0073	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	223.5	0	SC	0	2.3137	0	35.0075	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	224.5	0	SC	0	2.3113	0	35.0076	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	225.5	0	SC	0	2.3052	0	35.0083	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	226.5	0	SC	0	2.3003	0	35.0082	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	227.5	0	SC	0	2.2788	0	35.0100	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	228.5	0	SC	0	2.2750	0	35.0113	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	229.5	0	SC	0	2.2761	0	35.0112	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	230.5	0	SC	0	2.2772	0	35.0105	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	231.5	0	SC	0	2.2717	0	35.0116	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	232.4	0	SC	0	2.2693	0	35.0116	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	233.4	0	SC	0	2.2673	0	35.0121	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	234.4	0	SC	0	2.2660	0	35.0123	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	235.4	0	SC	0	2.2661	0	35.0121	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	236.4	0	SC	0	2.2626	0	35.0126	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	237.4	0	SC	0	2.2547	0	35.0130	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	238.4	0	SC	0	2.2461	0	35.0150	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	239.4	0	SC	0	2.2471	0	35.0143	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	240.3	0	SC	0	2.2383	0	35.0155	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	241.3	0	SC	0	2.2399	0	35.0154	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	242.3	0	SC	0	2.2400	0	35.0151	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	243.3	0	SC	0	2.2367	0	35.0160	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	244.3	0	SC	0	2.2381	0	35.0156	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	245.3	0	SC	0	2.2331	0	35.0158	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	246.3	0	SC	0	2.2280	0	35.0168	0
@5343__2002847	010	B	05/27/2002	01:55	18.5206	73.7511	0	247.3	0	SC	0	2.2256	0	35.0175	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	3.0	0	SC	0	6.1080	0	34.9950	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	4.0	0	SC	0	6.1056	0	34.9931	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	4.9	0	SC	0	6.1017	0	34.9921	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	5.9	0	SC	0	6.1021	0	34.9928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	6.9	0	SC	0	6.1027	0	34.9928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	7.9	0	SC	0	6.1021	0	34.9929	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	8.9	0	SC	0	6.1035	0	34.9927	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	9.9	0	SC	0	6.1040	0	34.9928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	10.9	0	SC	0	6.1036	0	34.9927	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	11.9	0	SC	0	6.1036	0	34.9929	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	12.9	0	SC	0	6.1036	0	34.9928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	13.9	0	SC	0	6.1002	0	34.9925	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	14.8	0	SC	0	6.1005	0	34.9924	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	15.8	0	SC	0	6.0962	0	34.9921	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	16.8	0	SC	0	6.0968	0	34.9928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	17.8	0	SC	0	6.0841	0	34.9910	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	18.8	0	SC	0	6.0747	0	34.9926	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	19.8	0	SC	0	6.0872	0	34.9920	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	20.8	0	SC	0	6.0782	0	34.9915	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	21.8	0	SC	0	6.0738	0	34.9919	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	22.8	0	SC	0	6.0747	0	34.9922	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	23.8	0	SC	0	6.0280	0	34.9865	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	24.7	0	SC	0	5.9455	0	34.9874	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	25.7	0	SC	0	5.8971	0	34.9925	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	26.7	0	SC	0	5.8946	0	34.9928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	27.7	0	SC	0	5.8941	0	34.9926	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	28.7	0	SC	0	5.8941	0	34.9925	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	29.7	0	SC	0	5.8942	0	34.9925	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	30.7	0	SC	0	5.8948	0	34.9935	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	31.7	0	SC	0	5.8962	0	34.9945	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	32.7	0	SC	0	5.8964	0	34.9943	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	33.6	0	SC	0	5.8962	0	34.9945	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	34.6	0	SC	0	5.8970	0	34.9952	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	35.6	0	SC	0	5.9014	0	34.9984	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	36.6	0	SC	0	5.9046	0	34.9998	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	37.6	0	SC	0	5.9067	0	35.0011	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	38.6	0	SC	0	5.9094	0	35.0030	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	39.6	0	SC	0	5.9113	0	35.0041	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	40.6	0	SC	0	5.9135	0	35.0062	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	41.6	0	SC	0	5.9174	0	35.0088	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	42.6	0	SC	0	5.9219	0	35.0111	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	43.5	0	SC	0	5.9274	0	35.0123	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	44.5	0	SC	0	5.9299	0	35.0135	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	45.5	0	SC	0	5.9346	0	35.0168	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	46.5	0	SC	0	5.9515	0	35.0241	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	47.5	0	SC	0	5.9606	0	35.0265	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	48.5	0	SC	0	5.9746	0	35.0347	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	49.5	0	SC	0	5.9905	0	35.0419	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	50.5	0	SC	0	6.0071	0	35.0518	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	51.5	0	SC	0	6.0118	0	35.0622	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	52.4	0	SC	0	6.0082	0	35.0667	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	53.4	0	SC	0	6.0010	0	35.0655	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	54.4	0	SC	0	5.9834	0	35.0641	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	55.4	0	SC	0	5.9575	0	35.0578	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	56.4	0	SC	0	5.9298	0	35.0574	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	57.4	0	SC	0	5.9198	0	35.0544	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	58.4	0	SC	0	5.9070	0	35.0523	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	59.4	0	SC	0	5.8713	0	35.0436	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	60.4	0	SC	0	5.8249	0	35.0408	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	61.4	0	SC	0	5.7971	0	35.0398	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	62.3	0	SC	0	5.7874	0	35.0401	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	63.3	0	SC	0	5.7839	0	35.0408	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	64.3	0	SC	0	5.7847	0	35.0419	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	65.3	0	SC	0	5.7853	0	35.0430	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	66.3	0	SC	0	5.7809	0	35.0432	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	67.3	0	SC	0	5.7742	0	35.0432	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	68.3	0	SC	0	5.7621	0	35.0467	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	69.3	0	SC	0	5.7618	0	35.0492	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	70.3	0	SC	0	5.7571	0	35.0513	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	71.2	0	SC	0	5.7627	0	35.0586	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	72.2	0	SC	0	5.7788	0	35.0641	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	73.2	0	SC	0	5.7988	0	35.0715	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	74.2	0	SC	0	5.8204	0	35.0778	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	75.2	0	SC	0	5.8316	0	35.0803	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	76.2	0	SC	0	5.8339	0	35.0815	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	77.2	0	SC	0	5.8295	0	35.0834	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	78.2	0	SC	0	5.8326	0	35.0869	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	79.2	0	SC	0	5.8361	0	35.0894	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	80.1	0	SC	0	5.8382	0	35.0904	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	81.1	0	SC	0	5.8383	0	35.0915	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	82.1	0	SC	0	5.8364	0	35.0920	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	83.1	0	SC	0	5.8341	0	35.0934	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	84.1	0	SC	0	5.8325	0	35.0946	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	85.1	0	SC	0	5.8317	0	35.0958	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	86.1	0	SC	0	5.8300	0	35.0960	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	87.1	0	SC	0	5.8290	0	35.0969	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	88.1	0	SC	0	5.8283	0	35.0980	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	89.1	0	SC	0	5.8288	0	35.0995	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	90.0	0	SC	0	5.8310	0	35.1000	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	91.0	0	SC	0	5.8305	0	35.1005	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	92.0	0	SC	0	5.8303	0	35.1007	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	93.0	0	SC	0	5.8303	0	35.1010	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	94.0	0	SC	0	5.8296	0	35.1012	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	95.0	0	SC	0	5.8278	0	35.1019	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	96.0	0	SC	0	5.8266	0	35.1024	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	97.0	0	SC	0	5.8223	0	35.1020	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	98.0	0	SC	0	5.8064	0	35.1026	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	98.9	0	SC	0	5.7984	0	35.1023	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	99.9	0	SC	0	5.7867	0	35.1030	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	100.9	0	SC	0	5.7753	0	35.1036	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	101.9	0	SC	0	5.7679	0	35.1045	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	102.9	0	SC	0	5.7657	0	35.1042	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	103.9	0	SC	0	5.7638	0	35.1044	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	104.9	0	SC	0	5.7617	0	35.1047	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	105.9	0	SC	0	5.7602	0	35.1052	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	106.9	0	SC	0	5.7545	0	35.1058	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	107.8	0	SC	0	5.7505	0	35.1063	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	108.8	0	SC	0	5.7483	0	35.1063	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	109.8	0	SC	0	5.7438	0	35.1061	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	110.8	0	SC	0	5.7428	0	35.1060	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	111.8	0	SC	0	5.7403	0	35.1056	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	112.8	0	SC	0	5.7338	0	35.1054	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	113.8	0	SC	0	5.7252	0	35.1052	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	114.8	0	SC	0	5.7110	0	35.1046	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	115.8	0	SC	0	5.7009	0	35.1047	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	116.8	0	SC	0	5.6928	0	35.1050	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	117.7	0	SC	0	5.6883	0	35.1049	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	118.7	0	SC	0	5.6848	0	35.1049	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	119.7	0	SC	0	5.6813	0	35.1050	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	120.7	0	SC	0	5.6787	0	35.1053	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	121.7	0	SC	0	5.6787	0	35.1057	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	122.7	0	SC	0	5.6790	0	35.1059	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	123.7	0	SC	0	5.6798	0	35.1064	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	124.7	0	SC	0	5.6795	0	35.1066	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	125.7	0	SC	0	5.6780	0	35.1069	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	126.6	0	SC	0	5.6767	0	35.1069	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	127.6	0	SC	0	5.6735	0	35.1074	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	128.6	0	SC	0	5.6699	0	35.1071	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	129.6	0	SC	0	5.6538	0	35.1063	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	130.6	0	SC	0	5.6447	0	35.1063	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	131.6	0	SC	0	5.6320	0	35.1054	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	132.6	0	SC	0	5.6219	0	35.1046	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	133.6	0	SC	0	5.5977	0	35.1029	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	134.6	0	SC	0	5.5793	0	35.1021	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	135.5	0	SC	0	5.5615	0	35.1024	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	136.5	0	SC	0	5.5506	0	35.1022	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	137.5	0	SC	0	5.5436	0	35.1019	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	138.5	0	SC	0	5.5398	0	35.1019	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	139.5	0	SC	0	5.5364	0	35.1017	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	140.5	0	SC	0	5.5314	0	35.1017	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	141.5	0	SC	0	5.5289	0	35.1017	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	142.5	0	SC	0	5.5243	0	35.1017	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	143.5	0	SC	0	5.5187	0	35.1014	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	144.4	0	SC	0	5.5086	0	35.1006	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	145.4	0	SC	0	5.4939	0	35.1006	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	146.4	0	SC	0	5.4842	0	35.1005	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	147.4	0	SC	0	5.4778	0	35.1000	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	148.4	0	SC	0	5.4634	0	35.0998	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	149.4	0	SC	0	5.4548	0	35.1001	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	150.4	0	SC	0	5.4460	0	35.1002	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	151.4	0	SC	0	5.4333	0	35.1002	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	152.4	0	SC	0	5.4268	0	35.1007	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	153.3	0	SC	0	5.4178	0	35.1001	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	154.3	0	SC	0	5.4012	0	35.0982	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	155.3	0	SC	0	5.3805	0	35.0967	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	156.3	0	SC	0	5.3643	0	35.0964	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	157.3	0	SC	0	5.3518	0	35.0950	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	158.3	0	SC	0	5.3297	0	35.0937	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	159.3	0	SC	0	5.3141	0	35.0944	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	160.3	0	SC	0	5.3060	0	35.0947	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	161.3	0	SC	0	5.3012	0	35.0949	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	162.2	0	SC	0	5.2985	0	35.0950	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	163.2	0	SC	0	5.2960	0	35.0949	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	164.2	0	SC	0	5.2943	0	35.0950	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	165.2	0	SC	0	5.2913	0	35.0950	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	166.2	0	SC	0	5.2875	0	35.0944	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	167.2	0	SC	0	5.2738	0	35.0942	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	168.2	0	SC	0	5.2658	0	35.0943	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	169.2	0	SC	0	5.2552	0	35.0936	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	170.2	0	SC	0	5.2464	0	35.0939	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	171.1	0	SC	0	5.2424	0	35.0941	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	172.1	0	SC	0	5.2350	0	35.0936	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	173.1	0	SC	0	5.2262	0	35.0941	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	174.1	0	SC	0	5.2205	0	35.0944	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	175.1	0	SC	0	5.2150	0	35.0947	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	176.1	0	SC	0	5.2124	0	35.0946	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	177.1	0	SC	0	5.2081	0	35.0946	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	178.1	0	SC	0	5.1973	0	35.0937	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	179.1	0	SC	0	5.1886	0	35.0940	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	180.0	0	SC	0	5.1825	0	35.0941	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	181.0	0	SC	0	5.1771	0	35.0939	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	182.0	0	SC	0	5.1723	0	35.0941	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	183.0	0	SC	0	5.1677	0	35.0940	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	184.0	0	SC	0	5.1624	0	35.0939	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	185.0	0	SC	0	5.1542	0	35.0935	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	186.0	0	SC	0	5.1462	0	35.0937	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	187.0	0	SC	0	5.1390	0	35.0934	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	188.0	0	SC	0	5.1332	0	35.0932	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	188.9	0	SC	0	5.1235	0	35.0928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	189.9	0	SC	0	5.1149	0	35.0930	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	190.9	0	SC	0	5.1060	0	35.0928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	191.9	0	SC	0	5.0980	0	35.0928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	192.9	0	SC	0	5.0813	0	35.0917	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	193.9	0	SC	0	5.0613	0	35.0924	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	194.9	0	SC	0	5.0543	0	35.0927	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	195.9	0	SC	0	5.0426	0	35.0923	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	196.9	0	SC	0	5.0359	0	35.0926	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	197.8	0	SC	0	5.0325	0	35.0926	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	198.8	0	SC	0	5.0297	0	35.0925	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	199.8	0	SC	0	5.0186	0	35.0916	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	200.8	0	SC	0	5.0075	0	35.0920	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	201.8	0	SC	0	5.0004	0	35.0922	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	202.8	0	SC	0	4.9914	0	35.0923	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	203.8	0	SC	0	4.9864	0	35.0927	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	204.8	0	SC	0	4.9829	0	35.0923	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	205.8	0	SC	0	4.9685	0	35.0917	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	206.7	0	SC	0	4.9640	0	35.0917	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	207.7	0	SC	0	4.9548	0	35.0913	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	208.7	0	SC	0	4.9448	0	35.0913	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	209.7	0	SC	0	4.9322	0	35.0913	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	210.7	0	SC	0	4.9237	0	35.0920	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	211.7	0	SC	0	4.9193	0	35.0921	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	212.7	0	SC	0	4.9157	0	35.0921	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	213.7	0	SC	0	4.9118	0	35.0924	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	214.7	0	SC	0	4.9086	0	35.0921	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	215.6	0	SC	0	4.9016	0	35.0924	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	216.6	0	SC	0	4.8961	0	35.0926	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	217.6	0	SC	0	4.8878	0	35.0920	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	218.6	0	SC	0	4.8763	0	35.0927	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	219.6	0	SC	0	4.8668	0	35.0924	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	220.6	0	SC	0	4.8592	0	35.0924	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	221.6	0	SC	0	4.8532	0	35.0931	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	222.6	0	SC	0	4.8456	0	35.0929	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	223.5	0	SC	0	4.8403	0	35.0933	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	224.5	0	SC	0	4.8347	0	35.0929	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	225.5	0	SC	0	4.8260	0	35.0930	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	226.5	0	SC	0	4.8191	0	35.0930	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	227.5	0	SC	0	4.8136	0	35.0931	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	228.5	0	SC	0	4.8021	0	35.0923	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	229.5	0	SC	0	4.7820	0	35.0927	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	230.5	0	SC	0	4.7751	0	35.0932	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	231.5	0	SC	0	4.7690	0	35.0932	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	232.4	0	SC	0	4.7593	0	35.0925	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	233.4	0	SC	0	4.7512	0	35.0928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	234.4	0	SC	0	4.7439	0	35.0925	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	235.4	0	SC	0	4.7370	0	35.0925	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	236.4	0	SC	0	4.7247	0	35.0928	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	237.4	0	SC	0	4.7218	0	35.0933	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	238.4	0	SC	0	4.7187	0	35.0931	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	239.4	0	SC	0	4.7076	0	35.0926	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	240.4	0	SC	0	4.6907	0	35.0907	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	241.3	0	SC	0	4.6574	0	35.0891	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	242.3	0	SC	0	4.6302	0	35.0891	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	243.3	0	SC	0	4.6202	0	35.0902	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	244.3	0	SC	0	4.6199	0	35.0906	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	245.3	0	SC	0	4.6182	0	35.0909	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	246.3	0	SC	0	4.6162	0	35.0911	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	247.3	0	SC	0	4.6121	0	35.0912	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	248.3	0	SC	0	4.6094	0	35.0915	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	249.3	0	SC	0	4.6088	0	35.0918	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	250.2	0	SC	0	4.6042	0	35.0920	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	251.2	0	SC	0	4.5986	0	35.0922	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	252.2	0	SC	0	4.5924	0	35.0920	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	253.2	0	SC	0	4.5867	0	35.0923	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	254.2	0	SC	0	4.5845	0	35.0924	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	255.2	0	SC	0	4.5796	0	35.0919	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	256.2	0	SC	0	4.5679	0	35.0914	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	257.2	0	SC	0	4.5567	0	35.0917	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	258.1	0	SC	0	4.5453	0	35.0905	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	259.1	0	SC	0	4.5317	0	35.0904	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	260.1	0	SC	0	4.5188	0	35.0899	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	261.1	0	SC	0	4.5093	0	35.0904	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	262.1	0	SC	0	4.5023	0	35.0894	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	263.1	0	SC	0	4.4869	0	35.0879	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	264.1	0	SC	0	4.4698	0	35.0879	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	265.1	0	SC	0	4.4601	0	35.0883	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	266.1	0	SC	0	4.4582	0	35.0882	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	267.0	0	SC	0	4.4545	0	35.0875	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	268.0	0	SC	0	4.4409	0	35.0873	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	269.0	0	SC	0	4.4350	0	35.0866	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	270.0	0	SC	0	4.4169	0	35.0848	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	271.0	0	SC	0	4.3939	0	35.0852	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	272.0	0	SC	0	4.3888	0	35.0853	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	273.0	0	SC	0	4.3824	0	35.0848	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	274.0	0	SC	0	4.3752	0	35.0845	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	275.0	0	SC	0	4.3682	0	35.0843	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	275.9	0	SC	0	4.3576	0	35.0836	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	276.9	0	SC	0	4.3407	0	35.0822	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	277.9	0	SC	0	4.3231	0	35.0825	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	278.9	0	SC	0	4.2992	0	35.0801	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	279.9	0	SC	0	4.2826	0	35.0806	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	280.9	0	SC	0	4.2715	0	35.0798	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	281.9	0	SC	0	4.2515	0	35.0786	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	282.9	0	SC	0	4.2430	0	35.0788	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	283.8	0	SC	0	4.2333	0	35.0785	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	284.8	0	SC	0	4.2258	0	35.0782	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	285.8	0	SC	0	4.2092	0	35.0776	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	286.8	0	SC	0	4.1966	0	35.0771	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	287.8	0	SC	0	4.1908	0	35.0773	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	288.8	0	SC	0	4.1877	0	35.0770	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	289.8	0	SC	0	4.1824	0	35.0769	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	290.8	0	SC	0	4.1772	0	35.0766	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	291.8	0	SC	0	4.1644	0	35.0754	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	292.7	0	SC	0	4.1550	0	35.0757	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	293.7	0	SC	0	4.1406	0	35.0734	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	294.7	0	SC	0	4.0974	0	35.0695	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	295.7	0	SC	0	4.0659	0	35.0699	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	296.7	0	SC	0	4.0495	0	35.0689	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	297.7	0	SC	0	4.0276	0	35.0677	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	298.7	0	SC	0	4.0231	0	35.0684	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	299.7	0	SC	0	4.0210	0	35.0682	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	300.6	0	SC	0	4.0015	0	35.0661	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	301.6	0	SC	0	3.9856	0	35.0657	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	302.6	0	SC	0	3.9730	0	35.0650	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	303.6	0	SC	0	3.9531	0	35.0641	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	304.6	0	SC	0	3.9308	0	35.0632	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	305.6	0	SC	0	3.9153	0	35.0623	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	306.6	0	SC	0	3.9067	0	35.0626	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	307.6	0	SC	0	3.9024	0	35.0629	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	308.6	0	SC	0	3.9004	0	35.0629	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	309.5	0	SC	0	3.8970	0	35.0626	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	310.5	0	SC	0	3.8944	0	35.0627	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	311.5	0	SC	0	3.8924	0	35.0628	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	312.5	0	SC	0	3.8890	0	35.0625	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	313.5	0	SC	0	3.8772	0	35.0615	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	314.5	0	SC	0	3.8614	0	35.0613	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	315.5	0	SC	0	3.8521	0	35.0617	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	316.5	0	SC	0	3.8431	0	35.0616	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	317.4	0	SC	0	3.8363	0	35.0614	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	318.4	0	SC	0	3.8100	0	35.0584	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	319.4	0	SC	0	3.7895	0	35.0597	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	320.4	0	SC	0	3.7793	0	35.0587	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	321.4	0	SC	0	3.7695	0	35.0586	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	322.4	0	SC	0	3.7595	0	35.0574	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	323.4	0	SC	0	3.7435	0	35.0567	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	324.4	0	SC	0	3.7300	0	35.0565	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	325.4	0	SC	0	3.7183	0	35.0557	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	326.3	0	SC	0	3.7027	0	35.0546	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	327.3	0	SC	0	3.6904	0	35.0542	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	328.3	0	SC	0	3.6674	0	35.0528	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	329.3	0	SC	0	3.6528	0	35.0525	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	330.3	0	SC	0	3.6311	0	35.0516	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	331.3	0	SC	0	3.6128	0	35.0506	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	332.3	0	SC	0	3.5958	0	35.0506	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	333.3	0	SC	0	3.5766	0	35.0496	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	334.2	0	SC	0	3.5521	0	35.0491	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	335.2	0	SC	0	3.5412	0	35.0485	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	336.2	0	SC	0	3.5297	0	35.0481	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	337.2	0	SC	0	3.5195	0	35.0486	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	338.2	0	SC	0	3.5172	0	35.0487	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	339.2	0	SC	0	3.5091	0	35.0475	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	340.2	0	SC	0	3.4893	0	35.0473	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	341.2	0	SC	0	3.4693	0	35.0455	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	342.1	0	SC	0	3.4100	0	35.0433	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	343.1	0	SC	0	3.3911	0	35.0444	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	344.1	0	SC	0	3.3686	0	35.0431	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	345.1	0	SC	0	3.3427	0	35.0421	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	346.1	0	SC	0	3.3112	0	35.0404	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	347.1	0	SC	0	3.2809	0	35.0398	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	348.1	0	SC	0	3.2632	0	35.0409	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	349.1	0	SC	0	3.2560	0	35.0402	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	350.1	0	SC	0	3.2458	0	35.0400	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	351.0	0	SC	0	3.2059	0	35.0354	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	352.0	0	SC	0	3.1346	0	35.0333	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	353.0	0	SC	0	3.0835	0	35.0319	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	354.0	0	SC	0	3.0541	0	35.0329	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	355.0	0	SC	0	3.0248	0	35.0321	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	356.0	0	SC	0	3.0102	0	35.0336	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	357.0	0	SC	0	2.9877	0	35.0305	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	358.0	0	SC	0	2.9245	0	35.0263	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	358.9	0	SC	0	2.8605	0	35.0290	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	359.9	0	SC	0	2.8484	0	35.0296	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	360.9	0	SC	0	2.8360	0	35.0289	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	361.9	0	SC	0	2.8175	0	35.0293	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	362.9	0	SC	0	2.8013	0	35.0284	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	363.9	0	SC	0	2.7860	0	35.0297	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	364.9	0	SC	0	2.7807	0	35.0294	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	365.9	0	SC	0	2.7676	0	35.0292	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	366.8	0	SC	0	2.7616	0	35.0299	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	367.8	0	SC	0	2.7600	0	35.0296	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	368.8	0	SC	0	2.7557	0	35.0307	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	369.8	0	SC	0	2.7518	0	35.0314	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	370.8	0	SC	0	2.7472	0	35.0308	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	371.8	0	SC	0	2.7466	0	35.0311	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	372.8	0	SC	0	2.7455	0	35.0311	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	373.8	0	SC	0	2.7446	0	35.0313	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	374.8	0	SC	0	2.7437	0	35.0313	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	375.7	0	SC	0	2.7430	0	35.0314	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	376.7	0	SC	0	2.7413	0	35.0315	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	377.7	0	SC	0	2.7380	0	35.0316	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	378.7	0	SC	0	2.7339	0	35.0315	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	379.7	0	SC	0	2.7298	0	35.0313	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	380.7	0	SC	0	2.7230	0	35.0314	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	381.7	0	SC	0	2.7138	0	35.0307	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	382.7	0	SC	0	2.7068	0	35.0308	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	383.6	0	SC	0	2.7008	0	35.0301	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	384.6	0	SC	0	2.6848	0	35.0291	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	385.6	0	SC	0	2.6676	0	35.0290	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	386.6	0	SC	0	2.6545	0	35.0288	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	387.6	0	SC	0	2.6463	0	35.0291	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	388.6	0	SC	0	2.6413	0	35.0288	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	389.6	0	SC	0	2.6335	0	35.0288	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	390.6	0	SC	0	2.6263	0	35.0284	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	391.5	0	SC	0	2.6163	0	35.0277	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	392.5	0	SC	0	2.6087	0	35.0284	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	393.5	0	SC	0	2.5980	0	35.0279	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	394.5	0	SC	0	2.5925	0	35.0282	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	395.5	0	SC	0	2.5901	0	35.0284	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	396.5	0	SC	0	2.5882	0	35.0285	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	397.5	0	SC	0	2.5875	0	35.0284	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	398.5	0	SC	0	2.5862	0	35.0284	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	399.4	0	SC	0	2.5831	0	35.0284	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	400.4	0	SC	0	2.5798	0	35.0282	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	401.4	0	SC	0	2.5745	0	35.0282	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	402.4	0	SC	0	2.5688	0	35.0281	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	403.4	0	SC	0	2.5664	0	35.0282	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	404.4	0	SC	0	2.5634	0	35.0283	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	405.4	0	SC	0	2.5610	0	35.0282	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	406.4	0	SC	0	2.5499	0	35.0277	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	407.3	0	SC	0	2.5310	0	35.0270	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	408.3	0	SC	0	2.4922	0	35.0205	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	409.3	0	SC	0	2.3706	0	35.0199	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	410.3	0	SC	0	2.2883	0	35.0195	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	411.3	0	SC	0	2.2490	0	35.0217	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	412.3	0	SC	0	2.2123	0	35.0172	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	413.3	0	SC	0	2.1702	0	35.0187	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	414.3	0	SC	0	2.1269	0	35.0182	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	415.3	0	SC	0	2.1121	0	35.0185	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	416.2	0	SC	0	2.0906	0	35.0184	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	417.2	0	SC	0	2.0789	0	35.0189	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	418.2	0	SC	0	2.0694	0	35.0191	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	419.2	0	SC	0	2.0609	0	35.0194	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	420.2	0	SC	0	2.0497	0	35.0185	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	421.2	0	SC	0	2.0337	0	35.0187	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	422.2	0	SC	0	2.0237	0	35.0195	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	423.2	0	SC	0	2.0185	0	35.0209	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	424.1	0	SC	0	2.0158	0	35.0214	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	425.1	0	SC	0	2.0176	0	35.0218	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	426.1	0	SC	0	2.0156	0	35.0216	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	427.1	0	SC	0	2.0138	0	35.0220	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	428.1	0	SC	0	2.0132	0	35.0218	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	429.1	0	SC	0	2.0129	0	35.0222	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	430.1	0	SC	0	2.0123	0	35.0221	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	431.1	0	SC	0	2.0136	0	35.0224	0
@5343__2002847	011	C	05/27/2002	07:27	18.5022	73.2492	0	432.0	0	SC	0	2.0115	0	35.0219	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	2.0	0	SC	0	6.6910	0	34.9381	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	3.0	0	SC	0	6.6864	0	34.9380	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	4.0	0	SC	0	6.6763	0	34.9382	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	4.9	0	SC	0	6.6676	0	34.9373	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	5.9	0	SC	0	6.6451	0	34.9377	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	6.9	0	SC	0	6.6397	0	34.9374	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	7.9	0	SC	0	6.6346	0	34.9374	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	8.9	0	SC	0	6.6251	0	34.9373	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	9.9	0	SC	0	6.6224	0	34.9375	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	10.9	0	SC	0	6.6093	0	34.9360	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	11.9	0	SC	0	6.6037	0	34.9356	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	12.9	0	SC	0	6.5472	0	34.9332	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	13.9	0	SC	0	6.5260	0	34.9349	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	14.8	0	SC	0	6.5089	0	34.9331	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	15.8	0	SC	0	6.4936	0	34.9329	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	16.8	0	SC	0	6.4881	0	34.9328	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	17.8	0	SC	0	6.4740	0	34.9316	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	18.8	0	SC	0	6.4574	0	34.9312	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	19.8	0	SC	0	6.4450	0	34.9315	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	20.8	0	SC	0	6.4391	0	34.9317	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	21.8	0	SC	0	6.4324	0	34.9316	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	22.8	0	SC	0	6.4250	0	34.9317	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	23.8	0	SC	0	6.4207	0	34.9321	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	24.7	0	SC	0	6.4174	0	34.9323	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	25.7	0	SC	0	6.4124	0	34.9324	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	26.7	0	SC	0	6.4099	0	34.9325	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	27.7	0	SC	0	6.4083	0	34.9326	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	28.7	0	SC	0	6.4086	0	34.9330	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	29.7	0	SC	0	6.4084	0	34.9332	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	30.7	0	SC	0	6.4080	0	34.9334	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	31.7	0	SC	0	6.4081	0	34.9335	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	32.7	0	SC	0	6.4071	0	34.9337	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	33.6	0	SC	0	6.4053	0	34.9338	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	34.6	0	SC	0	6.4021	0	34.9341	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	35.6	0	SC	0	6.4009	0	34.9342	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	36.6	0	SC	0	6.3995	0	34.9343	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	37.6	0	SC	0	6.3982	0	34.9346	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	38.6	0	SC	0	6.3971	0	34.9348	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	39.6	0	SC	0	6.3959	0	34.9349	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	40.6	0	SC	0	6.3950	0	34.9353	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	41.6	0	SC	0	6.3944	0	34.9356	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	42.6	0	SC	0	6.3935	0	34.9361	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	43.5	0	SC	0	6.3933	0	34.9364	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	44.5	0	SC	0	6.3933	0	34.9364	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	45.5	0	SC	0	6.3934	0	34.9365	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	46.5	0	SC	0	6.3933	0	34.9365	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	47.5	0	SC	0	6.3930	0	34.9368	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	48.5	0	SC	0	6.3920	0	34.9374	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	49.5	0	SC	0	6.3904	0	34.9379	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	50.5	0	SC	0	6.3878	0	34.9388	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	51.5	0	SC	0	6.3844	0	34.9395	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	52.4	0	SC	0	6.3819	0	34.9402	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	53.4	0	SC	0	6.3779	0	34.9411	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	54.4	0	SC	0	6.3714	0	34.9429	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	55.4	0	SC	0	6.3695	0	34.9435	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	56.4	0	SC	0	6.3679	0	34.9440	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	57.4	0	SC	0	6.3666	0	34.9448	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	58.4	0	SC	0	6.3625	0	34.9461	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	59.4	0	SC	0	6.3581	0	34.9479	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	60.4	0	SC	0	6.3551	0	34.9488	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	61.4	0	SC	0	6.3463	0	34.9522	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	62.3	0	SC	0	6.3402	0	34.9541	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	63.3	0	SC	0	6.3339	0	34.9564	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	64.3	0	SC	0	6.3260	0	34.9593	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	65.3	0	SC	0	6.3097	0	34.9672	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	66.3	0	SC	0	6.2981	0	34.9739	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	67.3	0	SC	0	6.2929	0	34.9785	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	68.3	0	SC	0	6.2908	0	34.9849	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	69.3	0	SC	0	6.2803	0	34.9904	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	70.3	0	SC	0	6.2655	0	34.9880	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	71.2	0	SC	0	6.2536	0	34.9896	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	72.2	0	SC	0	6.2604	0	34.9914	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	73.2	0	SC	0	6.2670	0	34.9932	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	74.2	0	SC	0	6.2672	0	34.9941	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	75.2	0	SC	0	6.2630	0	34.9959	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	76.2	0	SC	0	6.2615	0	34.9969	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	77.2	0	SC	0	6.2615	0	34.9986	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	78.2	0	SC	0	6.2637	0	35.0000	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	79.2	0	SC	0	6.2656	0	35.0022	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	80.2	0	SC	0	6.2667	0	35.0042	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	81.1	0	SC	0	6.2717	0	35.0075	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	82.1	0	SC	0	6.2705	0	35.0085	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	83.1	0	SC	0	6.2112	0	35.0005	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	84.1	0	SC	0	6.1715	0	34.9984	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	85.1	0	SC	0	6.1444	0	34.9930	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	86.1	0	SC	0	6.0924	0	34.9905	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	87.1	0	SC	0	6.0858	0	34.9896	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	88.1	0	SC	0	6.0748	0	34.9888	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	89.1	0	SC	0	6.0636	0	34.9887	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	90.0	0	SC	0	6.0575	0	34.9892	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	91.0	0	SC	0	6.0486	0	34.9899	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	92.0	0	SC	0	6.0412	0	34.9904	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	93.0	0	SC	0	6.0324	0	34.9909	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	94.0	0	SC	0	6.0278	0	34.9910	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	95.0	0	SC	0	6.0248	0	34.9908	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	96.0	0	SC	0	6.0212	0	34.9909	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	97.0	0	SC	0	6.0207	0	34.9911	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	98.0	0	SC	0	6.0197	0	34.9913	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	98.9	0	SC	0	6.0169	0	34.9914	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	99.9	0	SC	0	6.0162	0	34.9921	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	100.9	0	SC	0	6.0164	0	34.9927	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	101.9	0	SC	0	6.0157	0	34.9926	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	102.9	0	SC	0	6.0172	0	34.9935	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	103.9	0	SC	0	6.0186	0	34.9938	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	104.9	0	SC	0	6.0197	0	34.9954	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	105.9	0	SC	0	6.0202	0	34.9965	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	106.9	0	SC	0	6.0212	0	34.9970	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	107.9	0	SC	0	6.0282	0	35.0005	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	108.8	0	SC	0	6.0314	0	35.0019	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	109.8	0	SC	0	6.0347	0	35.0044	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	110.8	0	SC	0	6.0493	0	35.0120	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	111.8	0	SC	0	6.0593	0	35.0196	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	112.8	0	SC	0	6.0629	0	35.0241	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	113.8	0	SC	0	6.0606	0	35.0253	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	114.8	0	SC	0	6.0572	0	35.0261	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	115.8	0	SC	0	6.0501	0	35.0280	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	116.8	0	SC	0	6.0542	0	35.0290	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	117.7	0	SC	0	6.0593	0	35.0303	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	118.7	0	SC	0	6.0632	0	35.0311	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	119.7	0	SC	0	6.0636	0	35.0312	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	120.7	0	SC	0	6.0623	0	35.0312	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	121.7	0	SC	0	6.0586	0	35.0307	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	122.7	0	SC	0	6.0517	0	35.0300	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	123.7	0	SC	0	6.0493	0	35.0301	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	124.7	0	SC	0	6.0476	0	35.0302	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	125.7	0	SC	0	6.0488	0	35.0309	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	126.6	0	SC	0	6.0460	0	35.0311	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	127.6	0	SC	0	6.0366	0	35.0293	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	128.6	0	SC	0	6.0238	0	35.0278	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	129.6	0	SC	0	6.0200	0	35.0278	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	130.6	0	SC	0	6.0204	0	35.0288	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	131.6	0	SC	0	6.0232	0	35.0300	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	132.6	0	SC	0	6.0420	0	35.0343	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	133.6	0	SC	0	6.0459	0	35.0347	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	134.6	0	SC	0	6.0575	0	35.0390	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	135.5	0	SC	0	6.0793	0	35.0437	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	136.5	0	SC	0	6.1249	0	35.0557	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	137.5	0	SC	0	6.1547	0	35.0604	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	138.5	0	SC	0	6.1557	0	35.0608	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	139.5	0	SC	0	6.1563	0	35.0616	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	140.5	0	SC	0	6.1776	0	35.0691	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	141.5	0	SC	0	6.1820	0	35.0697	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	142.5	0	SC	0	6.1835	0	35.0706	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	143.5	0	SC	0	6.1867	0	35.0716	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	144.4	0	SC	0	6.1924	0	35.0731	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	145.4	0	SC	0	6.1982	0	35.0747	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	146.4	0	SC	0	6.2015	0	35.0755	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	147.4	0	SC	0	6.2048	0	35.0763	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	148.4	0	SC	0	6.2095	0	35.0775	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	149.4	0	SC	0	6.2253	0	35.0826	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	150.4	0	SC	0	6.2766	0	35.0965	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	151.4	0	SC	0	6.2954	0	35.0976	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	152.4	0	SC	0	6.3017	0	35.0990	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	153.3	0	SC	0	6.2998	0	35.0985	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	154.3	0	SC	0	6.2869	0	35.0987	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	155.3	0	SC	0	6.2660	0	35.0973	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	156.3	0	SC	0	6.2433	0	35.0940	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	157.3	0	SC	0	6.2166	0	35.0925	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	158.3	0	SC	0	6.2068	0	35.0918	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	159.3	0	SC	0	6.1666	0	35.0858	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	160.3	0	SC	0	6.1385	0	35.0865	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	161.3	0	SC	0	6.1380	0	35.0869	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	162.2	0	SC	0	6.1345	0	35.0858	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	163.2	0	SC	0	6.1251	0	35.0843	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	164.2	0	SC	0	6.1094	0	35.0826	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	165.2	0	SC	0	6.0979	0	35.0822	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	166.2	0	SC	0	6.0885	0	35.0815	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	167.2	0	SC	0	6.0804	0	35.0810	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	168.2	0	SC	0	6.0682	0	35.0817	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	169.2	0	SC	0	6.0618	0	35.0825	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	170.2	0	SC	0	6.0532	0	35.0838	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	171.2	0	SC	0	6.0513	0	35.0843	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	172.1	0	SC	0	6.0491	0	35.0852	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	173.1	0	SC	0	6.0458	0	35.0864	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	174.1	0	SC	0	6.0447	0	35.0866	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	175.1	0	SC	0	6.0386	0	35.0875	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	176.1	0	SC	0	6.0257	0	35.0883	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	177.1	0	SC	0	6.0208	0	35.0895	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	178.1	0	SC	0	6.0127	0	35.0898	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	179.1	0	SC	0	6.0083	0	35.0903	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	180.1	0	SC	0	6.0015	0	35.0908	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	181.0	0	SC	0	5.9945	0	35.0914	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	182.0	0	SC	0	5.9891	0	35.0919	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	183.0	0	SC	0	5.9789	0	35.0938	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	184.0	0	SC	0	5.9793	0	35.0951	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	185.0	0	SC	0	5.9839	0	35.0975	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	186.0	0	SC	0	5.9852	0	35.0985	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	187.0	0	SC	0	5.9834	0	35.0987	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	188.0	0	SC	0	5.9825	0	35.0989	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	188.9	0	SC	0	5.9803	0	35.0991	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	189.9	0	SC	0	5.9776	0	35.0992	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	190.9	0	SC	0	5.9774	0	35.0994	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	191.9	0	SC	0	5.9772	0	35.0995	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	192.9	0	SC	0	5.9754	0	35.0999	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	193.9	0	SC	0	5.9754	0	35.1011	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	194.9	0	SC	0	5.9768	0	35.1016	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	195.9	0	SC	0	5.9758	0	35.1017	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	196.9	0	SC	0	5.9765	0	35.1021	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	197.8	0	SC	0	5.9774	0	35.1021	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	198.8	0	SC	0	5.9800	0	35.1018	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	199.8	0	SC	0	5.9796	0	35.1019	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	200.8	0	SC	0	5.9779	0	35.1019	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	201.8	0	SC	0	5.9759	0	35.1019	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	202.8	0	SC	0	5.9720	0	35.1019	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	203.8	0	SC	0	5.9664	0	35.1020	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	204.8	0	SC	0	5.9584	0	35.1019	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	205.8	0	SC	0	5.9413	0	35.1020	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	206.7	0	SC	0	5.9314	0	35.1035	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	207.7	0	SC	0	5.9303	0	35.1037	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	208.7	0	SC	0	5.9294	0	35.1038	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	209.7	0	SC	0	5.9255	0	35.1039	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	210.7	0	SC	0	5.9219	0	35.1041	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	211.7	0	SC	0	5.9160	0	35.1041	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	212.7	0	SC	0	5.9091	0	35.1042	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	213.7	0	SC	0	5.9019	0	35.1050	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	214.7	0	SC	0	5.9005	0	35.1051	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	215.6	0	SC	0	5.8946	0	35.1051	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	216.6	0	SC	0	5.8903	0	35.1054	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	217.6	0	SC	0	5.8856	0	35.1052	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	218.6	0	SC	0	5.8752	0	35.1057	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	219.6	0	SC	0	5.8712	0	35.1068	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	220.6	0	SC	0	5.8700	0	35.1067	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	221.6	0	SC	0	5.8682	0	35.1069	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	222.6	0	SC	0	5.8656	0	35.1071	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	223.6	0	SC	0	5.8642	0	35.1081	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	224.5	0	SC	0	5.8624	0	35.1086	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	225.5	0	SC	0	5.8601	0	35.1099	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	226.5	0	SC	0	5.8565	0	35.1100	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	227.5	0	SC	0	5.8541	0	35.1104	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	228.5	0	SC	0	5.8540	0	35.1106	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	229.5	0	SC	0	5.8521	0	35.1103	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	230.5	0	SC	0	5.8486	0	35.1103	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	231.5	0	SC	0	5.8427	0	35.1096	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	232.5	0	SC	0	5.8250	0	35.1084	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	233.4	0	SC	0	5.8110	0	35.1073	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	234.4	0	SC	0	5.7925	0	35.1069	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	235.4	0	SC	0	5.7856	0	35.1065	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	236.4	0	SC	0	5.7674	0	35.1060	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	237.4	0	SC	0	5.7581	0	35.1063	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	238.4	0	SC	0	5.7525	0	35.1063	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	239.4	0	SC	0	5.7487	0	35.1061	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	240.4	0	SC	0	5.7424	0	35.1062	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	241.3	0	SC	0	5.7396	0	35.1062	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	242.3	0	SC	0	5.7367	0	35.1058	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	243.3	0	SC	0	5.7334	0	35.1057	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	244.3	0	SC	0	5.7319	0	35.1059	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	245.3	0	SC	0	5.7309	0	35.1058	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	246.3	0	SC	0	5.7277	0	35.1059	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	247.3	0	SC	0	5.7248	0	35.1063	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	248.3	0	SC	0	5.7236	0	35.1062	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	249.3	0	SC	0	5.7031	0	35.1041	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	250.2	0	SC	0	5.6873	0	35.1051	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	251.2	0	SC	0	5.6844	0	35.1046	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	252.2	0	SC	0	5.6756	0	35.1040	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	253.2	0	SC	0	5.6703	0	35.1042	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	254.2	0	SC	0	5.6636	0	35.1045	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	255.2	0	SC	0	5.6625	0	35.1047	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	256.2	0	SC	0	5.6616	0	35.1048	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	257.2	0	SC	0	5.6611	0	35.1049	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	258.2	0	SC	0	5.6597	0	35.1047	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	259.1	0	SC	0	5.6586	0	35.1048	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	260.1	0	SC	0	5.6542	0	35.1044	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	261.1	0	SC	0	5.6454	0	35.1049	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	262.1	0	SC	0	5.6413	0	35.1047	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	263.1	0	SC	0	5.6357	0	35.1048	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	264.1	0	SC	0	5.6338	0	35.1049	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	265.1	0	SC	0	5.6310	0	35.1048	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	266.1	0	SC	0	5.6297	0	35.1050	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	267.1	0	SC	0	5.6262	0	35.1047	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	268.0	0	SC	0	5.6077	0	35.1048	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	269.0	0	SC	0	5.5857	0	35.1071	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	270.0	0	SC	0	5.5786	0	35.1091	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	271.0	0	SC	0	5.5758	0	35.1103	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	272.0	0	SC	0	5.5759	0	35.1108	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	273.0	0	SC	0	5.5772	0	35.1112	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	274.0	0	SC	0	5.5768	0	35.1113	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	275.0	0	SC	0	5.5713	0	35.1113	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	275.9	0	SC	0	5.5639	0	35.1125	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	276.9	0	SC	0	5.5612	0	35.1131	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	277.9	0	SC	0	5.5568	0	35.1137	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	278.9	0	SC	0	5.5381	0	35.1137	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	279.9	0	SC	0	5.5203	0	35.1160	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	280.9	0	SC	0	5.5161	0	35.1163	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	281.9	0	SC	0	5.5134	0	35.1162	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	282.9	0	SC	0	5.5117	0	35.1164	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	283.9	0	SC	0	5.5115	0	35.1166	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	284.8	0	SC	0	5.5097	0	35.1163	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	285.8	0	SC	0	5.5063	0	35.1164	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	286.8	0	SC	0	5.5062	0	35.1163	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	287.8	0	SC	0	5.5012	0	35.1160	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	288.8	0	SC	0	5.4950	0	35.1167	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	289.8	0	SC	0	5.4926	0	35.1165	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	290.8	0	SC	0	5.4776	0	35.1161	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	291.8	0	SC	0	5.4625	0	35.1169	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	292.7	0	SC	0	5.4520	0	35.1172	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	293.7	0	SC	0	5.4448	0	35.1168	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	294.7	0	SC	0	5.4378	0	35.1169	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	295.7	0	SC	0	5.4334	0	35.1170	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	296.7	0	SC	0	5.4270	0	35.1168	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	297.7	0	SC	0	5.4245	0	35.1167	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	298.7	0	SC	0	5.4215	0	35.1166	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	299.7	0	SC	0	5.4182	0	35.1164	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	300.7	0	SC	0	5.4131	0	35.1162	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	301.6	0	SC	0	5.4015	0	35.1159	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	302.6	0	SC	0	5.3920	0	35.1167	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	303.6	0	SC	0	5.3898	0	35.1168	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	304.6	0	SC	0	5.3829	0	35.1165	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	305.6	0	SC	0	5.3752	0	35.1162	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	306.6	0	SC	0	5.3702	0	35.1165	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	307.6	0	SC	0	5.3682	0	35.1165	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	308.6	0	SC	0	5.3670	0	35.1165	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	309.5	0	SC	0	5.3655	0	35.1165	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	310.5	0	SC	0	5.3642	0	35.1169	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	311.5	0	SC	0	5.3635	0	35.1170	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	312.5	0	SC	0	5.3621	0	35.1173	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	313.5	0	SC	0	5.3615	0	35.1174	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	314.5	0	SC	0	5.3605	0	35.1166	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	315.5	0	SC	0	5.3580	0	35.1176	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	316.5	0	SC	0	5.3568	0	35.1172	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	317.5	0	SC	0	5.3382	0	35.1172	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	318.4	0	SC	0	5.3217	0	35.1159	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	319.4	0	SC	0	5.3029	0	35.1170	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	320.4	0	SC	0	5.2954	0	35.1168	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	321.4	0	SC	0	5.2886	0	35.1172	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	322.4	0	SC	0	5.2861	0	35.1169	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	323.4	0	SC	0	5.2782	0	35.1168	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	324.4	0	SC	0	5.2712	0	35.1170	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	325.4	0	SC	0	5.2672	0	35.1171	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	326.3	0	SC	0	5.2615	0	35.1166	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	327.3	0	SC	0	5.2486	0	35.1161	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	328.3	0	SC	0	5.2370	0	35.1160	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	329.3	0	SC	0	5.2265	0	35.1159	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	330.3	0	SC	0	5.2173	0	35.1151	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	331.3	0	SC	0	5.2036	0	35.1151	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	332.3	0	SC	0	5.1835	0	35.1134	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	333.3	0	SC	0	5.1701	0	35.1144	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	334.3	0	SC	0	5.1546	0	35.1129	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	335.2	0	SC	0	5.1480	0	35.1135	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	336.2	0	SC	0	5.1421	0	35.1136	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	337.2	0	SC	0	5.1233	0	35.1111	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	338.2	0	SC	0	5.1052	0	35.1121	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	339.2	0	SC	0	5.1008	0	35.1120	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	340.2	0	SC	0	5.0972	0	35.1120	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	341.2	0	SC	0	5.0921	0	35.1120	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	342.2	0	SC	0	5.0860	0	35.1112	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	343.1	0	SC	0	5.0707	0	35.1102	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	344.1	0	SC	0	5.0455	0	35.1084	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	345.1	0	SC	0	5.0287	0	35.1101	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	346.1	0	SC	0	5.0186	0	35.1090	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	347.1	0	SC	0	5.0071	0	35.1089	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	348.1	0	SC	0	5.0025	0	35.1091	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	349.1	0	SC	0	4.9916	0	35.1078	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	350.1	0	SC	0	4.9826	0	35.1081	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	351.0	0	SC	0	4.9792	0	35.1080	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	352.0	0	SC	0	4.9748	0	35.1079	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	353.0	0	SC	0	4.9623	0	35.1064	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	354.0	0	SC	0	4.9442	0	35.1057	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	355.0	0	SC	0	4.9270	0	35.1043	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	356.0	0	SC	0	4.8643	0	35.0976	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	357.0	0	SC	0	4.8283	0	35.1002	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	358.0	0	SC	0	4.8093	0	35.1000	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	359.0	0	SC	0	4.7870	0	35.0965	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	359.9	0	SC	0	4.7339	0	35.0974	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	360.9	0	SC	0	4.7317	0	35.0982	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	361.9	0	SC	0	4.7312	0	35.0982	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	362.9	0	SC	0	4.7251	0	35.0980	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	363.9	0	SC	0	4.7235	0	35.0983	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	364.9	0	SC	0	4.7168	0	35.0979	0
@5343__2002847	012	C	05/27/2002	14:24	18.4956	72.7511	0	365.9	0	SC	0	4.7088	0	35.0992	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	4.0	0	SC	0	7.2450	0	34.8374	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	4.9	0	SC	0	7.2339	0	34.8339	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	5.9	0	SC	0	7.3043	0	34.8458	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	6.9	0	SC	0	7.3518	0	34.8266	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	7.9	0	SC	0	7.2471	0	34.8307	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	8.9	0	SC	0	7.0638	0	34.8339	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	9.9	0	SC	0	6.8965	0	34.8443	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	10.9	0	SC	0	6.8406	0	34.8479	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	11.9	0	SC	0	6.8361	0	34.8495	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	12.9	0	SC	0	6.8237	0	34.8467	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	13.9	0	SC	0	6.7307	0	34.8442	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	14.8	0	SC	0	6.6795	0	34.8482	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	15.8	0	SC	0	6.6588	0	34.8482	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	16.8	0	SC	0	6.6427	0	34.8485	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	17.8	0	SC	0	6.6322	0	34.8491	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	18.8	0	SC	0	6.6227	0	34.8492	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	19.8	0	SC	0	6.6155	0	34.8497	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	20.8	0	SC	0	6.6094	0	34.8504	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	21.8	0	SC	0	6.6001	0	34.8521	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	22.8	0	SC	0	6.5907	0	34.8562	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	23.8	0	SC	0	6.5847	0	34.8590	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	24.7	0	SC	0	6.5791	0	34.8626	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	25.7	0	SC	0	6.5758	0	34.8651	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	26.7	0	SC	0	6.5737	0	34.8678	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	27.7	0	SC	0	6.5719	0	34.8702	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	28.7	0	SC	0	6.5712	0	34.8724	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	29.7	0	SC	0	6.5717	0	34.8769	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	30.7	0	SC	0	6.5747	0	34.8811	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	31.7	0	SC	0	6.5778	0	34.8854	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	32.7	0	SC	0	6.5808	0	34.8940	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	33.6	0	SC	0	6.5831	0	34.8966	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	34.6	0	SC	0	6.5827	0	34.8975	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	35.6	0	SC	0	6.5718	0	34.8978	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	36.6	0	SC	0	6.5602	0	34.8986	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	37.6	0	SC	0	6.5515	0	34.9008	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	38.6	0	SC	0	6.5415	0	34.9044	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	39.6	0	SC	0	6.5354	0	34.9076	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	40.6	0	SC	0	6.5259	0	34.9089	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	41.6	0	SC	0	6.5207	0	34.9093	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	42.6	0	SC	0	6.5151	0	34.9095	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	43.5	0	SC	0	6.5084	0	34.9103	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	44.5	0	SC	0	6.5043	0	34.9100	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	45.5	0	SC	0	6.5013	0	34.9101	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	46.5	0	SC	0	6.4982	0	34.9106	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	47.5	0	SC	0	6.4941	0	34.9098	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	48.5	0	SC	0	6.4855	0	34.9112	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	49.5	0	SC	0	6.4841	0	34.9122	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	50.5	0	SC	0	6.4822	0	34.9132	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	51.5	0	SC	0	6.4836	0	34.9172	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	52.5	0	SC	0	6.4899	0	34.9199	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	53.4	0	SC	0	6.4931	0	34.9214	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	54.4	0	SC	0	6.4986	0	34.9233	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	55.4	0	SC	0	6.5050	0	34.9258	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	56.4	0	SC	0	6.5111	0	34.9278	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	57.4	0	SC	0	6.5121	0	34.9297	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	58.4	0	SC	0	6.5080	0	34.9484	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	59.4	0	SC	0	6.5041	0	34.9609	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	60.4	0	SC	0	6.4812	0	34.9628	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	61.4	0	SC	0	6.4678	0	34.9649	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	62.3	0	SC	0	6.4590	0	34.9645	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	63.3	0	SC	0	6.4464	0	34.9655	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	64.3	0	SC	0	6.4296	0	34.9640	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	65.3	0	SC	0	6.4073	0	34.9636	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	66.3	0	SC	0	6.3838	0	34.9617	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	67.3	0	SC	0	6.3279	0	34.9633	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	68.3	0	SC	0	6.3314	0	34.9796	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	69.3	0	SC	0	6.3917	0	34.9941	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	70.3	0	SC	0	6.3809	0	34.9929	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	71.3	0	SC	0	6.3865	0	35.0001	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	72.2	0	SC	0	6.4625	0	35.0237	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	73.2	0	SC	0	6.4963	0	35.0309	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	74.2	0	SC	0	6.5574	0	35.0475	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	75.2	0	SC	0	6.6446	0	35.0681	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	76.2	0	SC	0	6.6804	0	35.0728	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	77.2	0	SC	0	6.6846	0	35.0726	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	78.2	0	SC	0	6.6528	0	35.0689	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	79.2	0	SC	0	6.6106	0	35.0644	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	80.2	0	SC	0	6.5533	0	35.0532	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	81.1	0	SC	0	6.4483	0	35.0378	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	82.1	0	SC	0	6.4013	0	35.0369	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	83.1	0	SC	0	6.4129	0	35.0423	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	84.1	0	SC	0	6.4625	0	35.0598	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	85.1	0	SC	0	6.4989	0	35.0666	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	86.1	0	SC	0	6.5211	0	35.0737	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	87.1	0	SC	0	6.5376	0	35.0788	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	88.1	0	SC	0	6.5489	0	35.0846	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	89.1	0	SC	0	6.5498	0	35.0877	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	90.0	0	SC	0	6.5477	0	35.0899	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	91.0	0	SC	0	6.5442	0	35.0926	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	92.0	0	SC	0	6.5417	0	35.0942	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	93.0	0	SC	0	6.5377	0	35.0954	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	94.0	0	SC	0	6.5324	0	35.0963	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	95.0	0	SC	0	6.5280	0	35.0971	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	96.0	0	SC	0	6.5255	0	35.0976	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	97.0	0	SC	0	6.5224	0	35.0978	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	98.0	0	SC	0	6.5155	0	35.0983	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	99.0	0	SC	0	6.5127	0	35.0988	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	99.9	0	SC	0	6.5088	0	35.0992	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	100.9	0	SC	0	6.5003	0	35.0974	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	101.9	0	SC	0	6.4797	0	35.0936	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	102.9	0	SC	0	6.4522	0	35.0915	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	103.9	0	SC	0	6.4451	0	35.0933	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	104.9	0	SC	0	6.4463	0	35.0959	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	105.9	0	SC	0	6.4481	0	35.0970	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	106.9	0	SC	0	6.4531	0	35.1003	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	107.9	0	SC	0	6.4593	0	35.1031	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	108.8	0	SC	0	6.4638	0	35.1047	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	109.8	0	SC	0	6.4659	0	35.1063	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	110.8	0	SC	0	6.4655	0	35.1068	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	111.8	0	SC	0	6.4655	0	35.1071	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	112.8	0	SC	0	6.4651	0	35.1074	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	113.8	0	SC	0	6.4626	0	35.1081	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	114.8	0	SC	0	6.4610	0	35.1092	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	115.8	0	SC	0	6.4608	0	35.1096	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	116.8	0	SC	0	6.4637	0	35.1113	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	117.7	0	SC	0	6.4748	0	35.1133	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	118.7	0	SC	0	6.4828	0	35.1153	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	119.7	0	SC	0	6.4971	0	35.1203	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	120.7	0	SC	0	6.5063	0	35.1218	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	121.7	0	SC	0	6.5089	0	35.1230	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	122.7	0	SC	0	6.5105	0	35.1243	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	123.7	0	SC	0	6.5115	0	35.1256	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	124.7	0	SC	0	6.5086	0	35.1256	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	125.7	0	SC	0	6.5061	0	35.1259	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	126.7	0	SC	0	6.5063	0	35.1257	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	127.6	0	SC	0	6.5063	0	35.1257	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	128.6	0	SC	0	6.5060	0	35.1258	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	129.6	0	SC	0	6.5064	0	35.1257	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	130.6	0	SC	0	6.5057	0	35.1256	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	131.6	0	SC	0	6.5060	0	35.1266	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	132.6	0	SC	0	6.5089	0	35.1273	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	133.6	0	SC	0	6.5142	0	35.1295	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	134.6	0	SC	0	6.5231	0	35.1315	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	135.6	0	SC	0	6.5256	0	35.1319	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	136.5	0	SC	0	6.5207	0	35.1311	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	137.5	0	SC	0	6.5135	0	35.1311	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	138.5	0	SC	0	6.5071	0	35.1304	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	139.5	0	SC	0	6.5037	0	35.1303	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	140.5	0	SC	0	6.5013	0	35.1299	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	141.5	0	SC	0	6.4992	0	35.1305	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	142.5	0	SC	0	6.4992	0	35.1306	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	143.5	0	SC	0	6.4986	0	35.1311	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	144.5	0	SC	0	6.4951	0	35.1308	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	145.4	0	SC	0	6.4916	0	35.1310	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	146.4	0	SC	0	6.4895	0	35.1305	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	147.4	0	SC	0	6.4815	0	35.1298	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	148.4	0	SC	0	6.4770	0	35.1291	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	149.4	0	SC	0	6.4659	0	35.1280	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	150.4	0	SC	0	6.4571	0	35.1268	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	151.4	0	SC	0	6.4524	0	35.1273	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	152.4	0	SC	0	6.4462	0	35.1252	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	153.4	0	SC	0	6.4268	0	35.1190	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	154.3	0	SC	0	6.4061	0	35.1205	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	155.3	0	SC	0	6.3805	0	35.1166	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	156.3	0	SC	0	6.3234	0	35.1079	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	157.3	0	SC	0	6.3093	0	35.1091	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	158.3	0	SC	0	6.3029	0	35.1089	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	159.3	0	SC	0	6.3000	0	35.1097	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	160.3	0	SC	0	6.3017	0	35.1115	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	161.3	0	SC	0	6.3051	0	35.1124	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	162.3	0	SC	0	6.3058	0	35.1129	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	163.2	0	SC	0	6.3037	0	35.1129	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	164.2	0	SC	0	6.3005	0	35.1130	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	165.2	0	SC	0	6.2978	0	35.1129	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	166.2	0	SC	0	6.2960	0	35.1130	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	167.2	0	SC	0	6.2942	0	35.1131	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	168.2	0	SC	0	6.2908	0	35.1130	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	169.2	0	SC	0	6.2905	0	35.1133	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	170.2	0	SC	0	6.2874	0	35.1130	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	171.2	0	SC	0	6.2835	0	35.1136	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	172.1	0	SC	0	6.2804	0	35.1132	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	173.1	0	SC	0	6.2727	0	35.1139	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	174.1	0	SC	0	6.2645	0	35.1124	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	175.1	0	SC	0	6.2248	0	35.1102	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	176.1	0	SC	0	6.2197	0	35.1117	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	177.1	0	SC	0	6.2174	0	35.1118	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	178.1	0	SC	0	6.2126	0	35.1122	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	179.1	0	SC	0	6.2066	0	35.1126	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	180.1	0	SC	0	6.1988	0	35.1126	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	181.0	0	SC	0	6.1907	0	35.1136	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	182.0	0	SC	0	6.1832	0	35.1143	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	183.0	0	SC	0	6.1706	0	35.1148	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	184.0	0	SC	0	6.1539	0	35.1145	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	185.0	0	SC	0	6.1317	0	35.1113	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	186.0	0	SC	0	6.0787	0	35.1042	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	187.0	0	SC	0	6.0550	0	35.1033	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	188.0	0	SC	0	6.0261	0	35.0991	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	189.0	0	SC	0	5.9927	0	35.0963	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	189.9	0	SC	0	5.9784	0	35.0951	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	190.9	0	SC	0	5.9565	0	35.0912	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	191.9	0	SC	0	5.9045	0	35.0939	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	192.9	0	SC	0	5.8980	0	35.0965	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	193.9	0	SC	0	5.8953	0	35.0976	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	194.9	0	SC	0	5.8944	0	35.0983	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	195.9	0	SC	0	5.8931	0	35.0992	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	196.9	0	SC	0	5.8897	0	35.1006	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	197.9	0	SC	0	5.8805	0	35.1009	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	198.8	0	SC	0	5.8702	0	35.1021	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	199.8	0	SC	0	5.8666	0	35.1027	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	200.8	0	SC	0	5.8584	0	35.1029	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	201.8	0	SC	0	5.8447	0	35.1024	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	202.8	0	SC	0	5.8291	0	35.1020	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	203.8	0	SC	0	5.8119	0	35.1006	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	204.8	0	SC	0	5.7767	0	35.0964	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	205.8	0	SC	0	5.7418	0	35.0947	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	206.8	0	SC	0	5.7083	0	35.0939	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	207.7	0	SC	0	5.7026	0	35.0954	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	208.7	0	SC	0	5.6961	0	35.0958	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	209.7	0	SC	0	5.6957	0	35.0979	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	210.7	0	SC	0	5.6936	0	35.0977	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	211.7	0	SC	0	5.6841	0	35.0984	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	212.7	0	SC	0	5.6758	0	35.0972	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	213.7	0	SC	0	5.6715	0	35.0974	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	214.7	0	SC	0	5.6681	0	35.0979	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	215.7	0	SC	0	5.6652	0	35.0976	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	216.6	0	SC	0	5.6486	0	35.0968	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	217.6	0	SC	0	5.6344	0	35.0984	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	218.6	0	SC	0	5.6322	0	35.0987	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	219.6	0	SC	0	5.6282	0	35.0994	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	220.6	0	SC	0	5.6353	0	35.1022	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	221.6	0	SC	0	5.6371	0	35.1026	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	222.6	0	SC	0	5.6314	0	35.1024	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	223.6	0	SC	0	5.6219	0	35.1024	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	224.6	0	SC	0	5.6111	0	35.1041	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	225.5	0	SC	0	5.6080	0	35.1038	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	226.5	0	SC	0	5.5962	0	35.1034	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	227.5	0	SC	0	5.5811	0	35.1039	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	228.5	0	SC	0	5.5657	0	35.1035	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	229.5	0	SC	0	5.5526	0	35.1031	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	230.5	0	SC	0	5.5408	0	35.1029	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	231.5	0	SC	0	5.5364	0	35.1026	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	232.5	0	SC	0	5.5328	0	35.1025	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	233.5	0	SC	0	5.5314	0	35.1028	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	234.4	0	SC	0	5.5295	0	35.1026	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	235.4	0	SC	0	5.5238	0	35.1026	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	236.4	0	SC	0	5.5205	0	35.1027	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	237.4	0	SC	0	5.5194	0	35.1028	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	238.4	0	SC	0	5.5169	0	35.1025	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	239.4	0	SC	0	5.5087	0	35.1022	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	240.4	0	SC	0	5.5022	0	35.1024	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	241.4	0	SC	0	5.4968	0	35.1025	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	242.3	0	SC	0	5.4887	0	35.1024	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	243.3	0	SC	0	5.4313	0	35.0961	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	244.3	0	SC	0	5.4099	0	35.0989	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	245.3	0	SC	0	5.3999	0	35.0994	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	246.3	0	SC	0	5.3873	0	35.0977	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	247.3	0	SC	0	5.3807	0	35.0983	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	248.3	0	SC	0	5.3753	0	35.0976	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	249.3	0	SC	0	5.3692	0	35.0980	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	250.3	0	SC	0	5.3643	0	35.0978	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	251.2	0	SC	0	5.3641	0	35.0981	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	252.2	0	SC	0	5.3679	0	35.0981	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	253.2	0	SC	0	5.3429	0	35.0958	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	254.2	0	SC	0	5.3075	0	35.0949	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	255.2	0	SC	0	5.2682	0	35.0968	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	256.2	0	SC	0	5.2579	0	35.0962	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	257.2	0	SC	0	5.2229	0	35.0953	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	258.2	0	SC	0	5.2020	0	35.0939	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	259.2	0	SC	0	5.1652	0	35.0941	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	260.1	0	SC	0	5.1514	0	35.0947	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	261.1	0	SC	0	5.1470	0	35.0945	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	262.1	0	SC	0	5.1347	0	35.0929	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	263.1	0	SC	0	5.1022	0	35.0913	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	264.1	0	SC	0	5.0730	0	35.0920	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	265.1	0	SC	0	5.0630	0	35.0929	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	266.1	0	SC	0	5.0647	0	35.0928	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	267.1	0	SC	0	5.0256	0	35.0896	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	268.0	0	SC	0	5.0013	0	35.0889	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	269.0	0	SC	0	4.9596	0	35.0908	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	270.0	0	SC	0	4.9575	0	35.0909	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	271.0	0	SC	0	4.9509	0	35.0903	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	272.0	0	SC	0	4.9493	0	35.0910	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	273.0	0	SC	0	4.9450	0	35.0907	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	274.0	0	SC	0	4.9438	0	35.0912	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	275.0	0	SC	0	4.9420	0	35.0911	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	276.0	0	SC	0	4.9404	0	35.0907	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	276.9	0	SC	0	4.9260	0	35.0909	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	277.9	0	SC	0	4.9212	0	35.0903	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	278.9	0	SC	0	4.9025	0	35.0896	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	279.9	0	SC	0	4.8793	0	35.0897	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	280.9	0	SC	0	4.8601	0	35.0898	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	281.9	0	SC	0	4.8545	0	35.0905	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	282.9	0	SC	0	4.8542	0	35.0906	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	283.9	0	SC	0	4.8533	0	35.0906	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	284.9	0	SC	0	4.8507	0	35.0903	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	285.8	0	SC	0	4.8490	0	35.0908	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	286.8	0	SC	0	4.8481	0	35.0905	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	287.8	0	SC	0	4.8435	0	35.0896	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	288.8	0	SC	0	4.8182	0	35.0883	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	289.8	0	SC	0	4.7969	0	35.0888	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	290.8	0	SC	0	4.7943	0	35.0898	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	291.8	0	SC	0	4.7891	0	35.0888	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	292.8	0	SC	0	4.7531	0	35.0855	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	293.7	0	SC	0	4.7147	0	35.0857	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	294.7	0	SC	0	4.6693	0	35.0844	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	295.7	0	SC	0	4.6317	0	35.0820	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	296.7	0	SC	0	4.6126	0	35.0837	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	297.7	0	SC	0	4.6029	0	35.0839	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	298.7	0	SC	0	4.5964	0	35.0827	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	299.7	0	SC	0	4.5801	0	35.0824	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	300.7	0	SC	0	4.5614	0	35.0816	0
@5343__2002847	013	C	05/27/2002	20:27	18.4986	71.9994	0	301.7	0	SC	0	4.5561	0	35.0827	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	4.0	0	SC	0	8.0050	0	34.3451	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	4.9	0	SC	0	7.9694	0	34.3453	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	5.9	0	SC	0	7.9607	0	34.3508	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	6.9	0	SC	0	8.0250	0	34.3450	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	7.9	0	SC	0	7.7584	0	34.3249	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	8.9	0	SC	0	7.3752	0	34.3714	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	9.9	0	SC	0	7.2679	0	34.3700	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	10.9	0	SC	0	7.0574	0	34.3660	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	11.9	0	SC	0	6.9106	0	34.3834	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	12.9	0	SC	0	6.9130	0	34.3934	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	13.9	0	SC	0	6.8723	0	34.3924	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	14.8	0	SC	0	6.8523	0	34.3957	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	15.8	0	SC	0	6.8137	0	34.3918	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	16.8	0	SC	0	6.6977	0	34.3782	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	17.8	0	SC	0	6.6505	0	34.3822	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	18.8	0	SC	0	6.6324	0	34.3814	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	19.8	0	SC	0	6.6464	0	34.3900	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	20.8	0	SC	0	6.6641	0	34.3935	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	21.8	0	SC	0	6.6755	0	34.3989	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	22.8	0	SC	0	6.6760	0	34.4008	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	23.8	0	SC	0	6.6689	0	34.4022	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	24.7	0	SC	0	6.6613	0	34.4023	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	25.7	0	SC	0	6.6505	0	34.4030	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	26.7	0	SC	0	6.6419	0	34.4036	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	27.7	0	SC	0	6.6368	0	34.4047	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	28.7	0	SC	0	6.6336	0	34.4054	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	29.7	0	SC	0	6.6270	0	34.4060	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	30.7	0	SC	0	6.6255	0	34.4067	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	31.7	0	SC	0	6.6262	0	34.4070	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	32.7	0	SC	0	6.6232	0	34.4069	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	33.7	0	SC	0	6.6134	0	34.4072	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	34.6	0	SC	0	6.6094	0	34.4087	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	35.6	0	SC	0	6.6082	0	34.4095	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	36.6	0	SC	0	6.6041	0	34.4107	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	37.6	0	SC	0	6.6022	0	34.4116	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	38.6	0	SC	0	6.6028	0	34.4115	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	39.6	0	SC	0	6.6012	0	34.4123	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	40.6	0	SC	0	6.6000	0	34.4131	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	41.6	0	SC	0	6.5984	0	34.4144	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	42.6	0	SC	0	6.5959	0	34.4162	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	43.5	0	SC	0	6.5881	0	34.4180	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	44.5	0	SC	0	6.5816	0	34.4201	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	45.5	0	SC	0	6.5812	0	34.4203	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	46.5	0	SC	0	6.5809	0	34.4203	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	47.5	0	SC	0	6.5805	0	34.4207	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	48.5	0	SC	0	6.5792	0	34.4208	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	49.5	0	SC	0	6.5776	0	34.4213	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	50.5	0	SC	0	6.5769	0	34.4218	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	51.5	0	SC	0	6.5750	0	34.4251	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	52.5	0	SC	0	6.5764	0	34.4276	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	53.4	0	SC	0	6.5797	0	34.4370	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	54.4	0	SC	0	6.5838	0	34.4493	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	55.4	0	SC	0	6.5862	0	34.4549	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	56.4	0	SC	0	6.5881	0	34.4568	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	57.4	0	SC	0	6.5910	0	34.4628	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	58.4	0	SC	0	6.5946	0	34.4785	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	59.4	0	SC	0	6.5844	0	34.4998	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	60.4	0	SC	0	6.5776	0	34.5167	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	61.4	0	SC	0	6.5850	0	34.5398	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	62.3	0	SC	0	6.6218	0	34.5733	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	63.3	0	SC	0	6.6683	0	34.5982	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	64.3	0	SC	0	6.6954	0	34.6153	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	65.3	0	SC	0	6.7112	0	34.6267	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	66.3	0	SC	0	6.7409	0	34.6453	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	67.3	0	SC	0	6.7679	0	34.6618	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	68.3	0	SC	0	6.8070	0	34.6940	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	69.3	0	SC	0	6.8428	0	34.7313	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	70.3	0	SC	0	6.8416	0	34.7541	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	71.3	0	SC	0	6.8298	0	34.7827	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	72.2	0	SC	0	6.8486	0	34.7990	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	73.2	0	SC	0	6.8681	0	34.8037	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	74.2	0	SC	0	6.8693	0	34.8074	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	75.2	0	SC	0	6.8675	0	34.8109	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	76.2	0	SC	0	6.8662	0	34.8117	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	77.2	0	SC	0	6.8632	0	34.8128	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	78.2	0	SC	0	6.8632	0	34.8148	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	79.2	0	SC	0	6.8725	0	34.8216	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	80.2	0	SC	0	6.8803	0	34.8246	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	81.1	0	SC	0	6.8873	0	34.8290	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	82.1	0	SC	0	6.8053	0	34.8249	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	83.1	0	SC	0	6.7553	0	34.8283	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	84.1	0	SC	0	6.7394	0	34.8297	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	85.1	0	SC	0	6.7239	0	34.8325	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	86.1	0	SC	0	6.7001	0	34.8331	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	87.1	0	SC	0	6.6854	0	34.8395	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	88.1	0	SC	0	6.6794	0	34.8446	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	89.1	0	SC	0	6.6707	0	34.8534	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	90.1	0	SC	0	6.6668	0	34.8589	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	91.0	0	SC	0	6.6674	0	34.8607	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	92.0	0	SC	0	6.6689	0	34.8636	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	93.0	0	SC	0	6.6695	0	34.8652	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	94.0	0	SC	0	6.6693	0	34.8663	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	95.0	0	SC	0	6.6698	0	34.8675	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	96.0	0	SC	0	6.6694	0	34.8686	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	97.0	0	SC	0	6.6691	0	34.8690	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	98.0	0	SC	0	6.6695	0	34.8695	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	99.0	0	SC	0	6.6697	0	34.8698	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	99.9	0	SC	0	6.6700	0	34.8704	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	100.9	0	SC	0	6.6703	0	34.8712	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	101.9	0	SC	0	6.6700	0	34.8729	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	102.9	0	SC	0	6.6699	0	34.8747	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	103.9	0	SC	0	6.6693	0	34.8765	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	104.9	0	SC	0	6.6690	0	34.8770	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	105.9	0	SC	0	6.6661	0	34.8795	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	106.9	0	SC	0	6.6393	0	34.8876	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	107.9	0	SC	0	6.6009	0	34.8976	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	108.8	0	SC	0	6.6063	0	34.9040	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	109.8	0	SC	0	6.6136	0	34.9081	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	110.8	0	SC	0	6.6159	0	34.9109	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	111.8	0	SC	0	6.6213	0	34.9130	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	112.8	0	SC	0	6.6271	0	34.9162	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	113.8	0	SC	0	6.6243	0	34.9188	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	114.8	0	SC	0	6.6182	0	34.9231	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	115.8	0	SC	0	6.6172	0	34.9286	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	116.8	0	SC	0	6.6174	0	34.9305	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	117.8	0	SC	0	6.6179	0	34.9314	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	118.7	0	SC	0	6.6186	0	34.9332	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	119.7	0	SC	0	6.6183	0	34.9359	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	120.7	0	SC	0	6.6185	0	34.9359	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	121.7	0	SC	0	6.6182	0	34.9364	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	122.7	0	SC	0	6.6190	0	34.9360	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	123.7	0	SC	0	6.6169	0	34.9382	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	124.7	0	SC	0	6.6092	0	34.9414	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	125.7	0	SC	0	6.6031	0	34.9422	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	126.7	0	SC	0	6.5900	0	34.9436	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	127.6	0	SC	0	6.5806	0	34.9451	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	128.6	0	SC	0	6.5745	0	34.9446	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	129.6	0	SC	0	6.5488	0	34.9392	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	130.6	0	SC	0	6.4762	0	34.9302	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	131.6	0	SC	0	6.4437	0	34.9292	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	132.6	0	SC	0	6.4154	0	34.9284	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	133.6	0	SC	0	6.4136	0	34.9322	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	134.6	0	SC	0	6.4154	0	34.9361	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	135.6	0	SC	0	6.4140	0	34.9382	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	136.5	0	SC	0	6.4122	0	34.9389	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	137.5	0	SC	0	6.3894	0	34.9460	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	138.5	0	SC	0	6.3806	0	34.9522	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	139.5	0	SC	0	6.3763	0	34.9555	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	140.5	0	SC	0	6.3694	0	34.9555	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	141.5	0	SC	0	6.3530	0	34.9556	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	142.5	0	SC	0	6.3354	0	34.9561	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	143.5	0	SC	0	6.3301	0	34.9581	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	144.5	0	SC	0	6.3310	0	34.9597	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	145.4	0	SC	0	6.3324	0	34.9607	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	146.4	0	SC	0	6.3353	0	34.9634	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	147.4	0	SC	0	6.3318	0	34.9649	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	148.4	0	SC	0	6.3246	0	34.9701	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	149.4	0	SC	0	6.3279	0	34.9750	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	150.4	0	SC	0	6.3139	0	34.9786	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	151.4	0	SC	0	6.3097	0	34.9835	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	152.4	0	SC	0	6.3363	0	34.9935	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	153.4	0	SC	0	6.3573	0	34.9971	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	154.4	0	SC	0	6.3838	0	35.0053	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	155.3	0	SC	0	6.3909	0	35.0072	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	156.3	0	SC	0	6.3909	0	35.0083	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	157.3	0	SC	0	6.3903	0	35.0093	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	158.3	0	SC	0	6.3911	0	35.0100	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	159.3	0	SC	0	6.3891	0	35.0109	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	160.3	0	SC	0	6.3949	0	35.0157	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	161.3	0	SC	0	6.3971	0	35.0173	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	162.3	0	SC	0	6.3935	0	35.0173	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	163.3	0	SC	0	6.3845	0	35.0172	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	164.2	0	SC	0	6.3791	0	35.0177	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	165.2	0	SC	0	6.3769	0	35.0181	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	166.2	0	SC	0	6.3836	0	35.0234	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	167.2	0	SC	0	6.3875	0	35.0245	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	168.2	0	SC	0	6.3811	0	35.0251	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	169.2	0	SC	0	6.3828	0	35.0257	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	170.2	0	SC	0	6.3822	0	35.0263	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	171.2	0	SC	0	6.3827	0	35.0275	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	172.2	0	SC	0	6.3759	0	35.0268	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	173.1	0	SC	0	6.3609	0	35.0264	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	174.1	0	SC	0	6.3558	0	35.0296	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	175.1	0	SC	0	6.3517	0	35.0315	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	176.1	0	SC	0	6.3507	0	35.0321	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	177.1	0	SC	0	6.3506	0	35.0321	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	178.1	0	SC	0	6.3480	0	35.0323	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	179.1	0	SC	0	6.3470	0	35.0322	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	180.1	0	SC	0	6.3426	0	35.0326	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	181.1	0	SC	0	6.3378	0	35.0349	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	182.0	0	SC	0	6.3230	0	35.0351	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	183.0	0	SC	0	6.3028	0	35.0350	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	184.0	0	SC	0	6.2888	0	35.0365	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	185.0	0	SC	0	6.2836	0	35.0387	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	186.0	0	SC	0	6.2728	0	35.0474	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	187.0	0	SC	0	6.2606	0	35.0561	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	188.0	0	SC	0	6.2541	0	35.0560	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	189.0	0	SC	0	6.2436	0	35.0584	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	190.0	0	SC	0	6.2421	0	35.0592	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	190.9	0	SC	0	6.2420	0	35.0589	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	191.9	0	SC	0	6.2417	0	35.0592	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	192.9	0	SC	0	6.2392	0	35.0593	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	193.9	0	SC	0	6.2381	0	35.0598	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	194.9	0	SC	0	6.2396	0	35.0598	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	195.9	0	SC	0	6.2388	0	35.0600	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	196.9	0	SC	0	6.2336	0	35.0604	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	197.9	0	SC	0	6.2306	0	35.0611	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	198.9	0	SC	0	6.2288	0	35.0618	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	199.8	0	SC	0	6.2282	0	35.0619	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	200.8	0	SC	0	6.2275	0	35.0620	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	201.8	0	SC	0	6.2265	0	35.0624	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	202.8	0	SC	0	6.2252	0	35.0627	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	203.8	0	SC	0	6.2248	0	35.0629	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	204.8	0	SC	0	6.2244	0	35.0632	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	205.8	0	SC	0	6.2253	0	35.0629	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	206.8	0	SC	0	6.2251	0	35.0630	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	207.8	0	SC	0	6.2192	0	35.0642	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	208.7	0	SC	0	6.2189	0	35.0647	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	209.7	0	SC	0	6.2159	0	35.0652	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	210.7	0	SC	0	6.2151	0	35.0658	0
@5343__2002847	014	B	05/28/2002	03:16	18.5092	71.2497	0	211.7	0	SC	0	6.2149	0	35.0660	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	3.0	0	SC	0	7.5920	0	33.9635	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	4.0	0	SC	0	7.5785	0	33.9599	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	4.9	0	SC	0	7.5590	0	33.9594	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	5.9	0	SC	0	7.4688	0	33.9625	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	6.9	0	SC	0	7.4386	0	33.9673	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	7.9	0	SC	0	7.4202	0	33.9759	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	8.9	0	SC	0	7.4759	0	33.9721	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	9.9	0	SC	0	7.5104	0	33.9690	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	10.9	0	SC	0	7.4960	0	33.9685	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	11.9	0	SC	0	7.5047	0	33.9689	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	12.9	0	SC	0	7.5062	0	33.9680	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	13.9	0	SC	0	7.5093	0	33.9685	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	14.8	0	SC	0	7.4948	0	33.9696	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	15.8	0	SC	0	7.4913	0	33.9668	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	16.8	0	SC	0	7.2570	0	33.9963	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	17.8	0	SC	0	7.0646	0	34.0349	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	18.8	0	SC	0	6.9672	0	34.0396	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	19.8	0	SC	0	6.8726	0	34.0450	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	20.8	0	SC	0	6.7944	0	34.0500	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	21.8	0	SC	0	6.7631	0	34.0685	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	22.8	0	SC	0	6.7562	0	34.0798	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	23.8	0	SC	0	6.7556	0	34.0855	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	24.7	0	SC	0	6.7553	0	34.0877	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	25.7	0	SC	0	6.7553	0	34.0903	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	26.7	0	SC	0	6.7530	0	34.0935	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	27.7	0	SC	0	6.7409	0	34.1052	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	28.7	0	SC	0	6.7306	0	34.1171	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	29.7	0	SC	0	6.7184	0	34.1364	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	30.7	0	SC	0	6.7070	0	34.1732	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	31.7	0	SC	0	6.6984	0	34.2170	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	32.7	0	SC	0	6.6988	0	34.2287	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	33.7	0	SC	0	6.6978	0	34.2380	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	34.6	0	SC	0	6.6990	0	34.2527	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	35.6	0	SC	0	6.7058	0	34.2684	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	36.6	0	SC	0	6.7084	0	34.2725	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	37.6	0	SC	0	6.7091	0	34.2765	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	38.6	0	SC	0	6.7106	0	34.2791	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	39.6	0	SC	0	6.7116	0	34.2816	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	40.6	0	SC	0	6.7165	0	34.2908	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	41.6	0	SC	0	6.7215	0	34.3194	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	42.6	0	SC	0	6.7220	0	34.3274	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	43.5	0	SC	0	6.7223	0	34.3338	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	44.5	0	SC	0	6.7228	0	34.3495	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	45.5	0	SC	0	6.7216	0	34.3679	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	46.5	0	SC	0	6.7214	0	34.3760	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	47.5	0	SC	0	6.7243	0	34.4020	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	48.5	0	SC	0	6.7329	0	34.4437	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	49.5	0	SC	0	6.7361	0	34.4531	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	50.5	0	SC	0	6.7374	0	34.4582	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	51.5	0	SC	0	6.7375	0	34.4590	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	52.5	0	SC	0	6.7377	0	34.4600	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	53.4	0	SC	0	6.7384	0	34.4663	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	54.4	0	SC	0	6.7386	0	34.4674	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	55.4	0	SC	0	6.7389	0	34.4680	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	56.4	0	SC	0	6.7408	0	34.4730	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	57.4	0	SC	0	6.7454	0	34.4831	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	58.4	0	SC	0	6.7519	0	34.4943	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	59.4	0	SC	0	6.7532	0	34.4981	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	60.4	0	SC	0	6.7554	0	34.5018	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	61.4	0	SC	0	6.7570	0	34.5068	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	62.4	0	SC	0	6.7584	0	34.5132	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	63.3	0	SC	0	6.7603	0	34.5178	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	64.3	0	SC	0	6.7610	0	34.5188	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	65.3	0	SC	0	6.7626	0	34.5225	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	66.3	0	SC	0	6.7741	0	34.5487	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	67.3	0	SC	0	6.7967	0	34.5774	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	68.3	0	SC	0	6.8113	0	34.5900	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	69.3	0	SC	0	6.8274	0	34.6120	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	70.3	0	SC	0	6.8335	0	34.6192	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	71.3	0	SC	0	6.8372	0	34.6252	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	72.2	0	SC	0	6.8430	0	34.6345	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	73.2	0	SC	0	6.8514	0	34.6524	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	74.2	0	SC	0	6.8615	0	34.6688	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	75.2	0	SC	0	6.8788	0	34.6883	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	76.2	0	SC	0	6.8887	0	34.6967	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	77.2	0	SC	0	6.8966	0	34.7040	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	78.2	0	SC	0	6.9076	0	34.7202	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	79.2	0	SC	0	6.9172	0	34.7360	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	80.2	0	SC	0	6.9212	0	34.7458	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	81.2	0	SC	0	6.9296	0	34.7599	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	82.1	0	SC	0	6.9395	0	34.7736	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	83.1	0	SC	0	6.9454	0	34.7805	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	84.1	0	SC	0	6.9521	0	34.7942	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	85.1	0	SC	0	6.9647	0	34.8187	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	86.1	0	SC	0	6.9713	0	34.8300	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	87.1	0	SC	0	6.9725	0	34.8346	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	88.1	0	SC	0	6.9711	0	34.8345	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	89.1	0	SC	0	6.9702	0	34.8346	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	90.1	0	SC	0	6.9705	0	34.8352	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	91.0	0	SC	0	6.9711	0	34.8356	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	92.0	0	SC	0	6.9715	0	34.8362	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	93.0	0	SC	0	6.9717	0	34.8363	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	94.0	0	SC	0	6.9722	0	34.8361	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	95.0	0	SC	0	6.9720	0	34.8361	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	96.0	0	SC	0	6.9719	0	34.8363	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	97.0	0	SC	0	6.9732	0	34.8391	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	98.0	0	SC	0	6.9786	0	34.8499	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	99.0	0	SC	0	6.9827	0	34.8590	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	99.9	0	SC	0	6.9799	0	34.8628	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	100.9	0	SC	0	6.9784	0	34.8640	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	101.9	0	SC	0	6.9781	0	34.8643	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	102.9	0	SC	0	6.9775	0	34.8648	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	103.9	0	SC	0	6.9769	0	34.8649	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	104.9	0	SC	0	6.9767	0	34.8651	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	105.9	0	SC	0	6.9764	0	34.8654	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	106.9	0	SC	0	6.9764	0	34.8656	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	107.9	0	SC	0	6.9764	0	34.8660	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	108.9	0	SC	0	6.9767	0	34.8664	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	109.8	0	SC	0	6.9778	0	34.8676	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	110.8	0	SC	0	6.9792	0	34.8692	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	111.8	0	SC	0	6.9805	0	34.8703	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	112.8	0	SC	0	6.9809	0	34.8707	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	113.8	0	SC	0	6.9814	0	34.8711	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	114.8	0	SC	0	6.9817	0	34.8713	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	115.8	0	SC	0	6.9823	0	34.8714	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	116.8	0	SC	0	6.9827	0	34.8716	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	117.8	0	SC	0	6.9829	0	34.8717	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	118.7	0	SC	0	6.9831	0	34.8720	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	119.7	0	SC	0	6.9837	0	34.8722	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	120.7	0	SC	0	6.9839	0	34.8724	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	121.7	0	SC	0	6.9840	0	34.8722	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	122.7	0	SC	0	6.9842	0	34.8722	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	123.7	0	SC	0	6.9844	0	34.8723	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	124.7	0	SC	0	6.9856	0	34.8744	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	125.7	0	SC	0	6.9882	0	34.8782	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	126.7	0	SC	0	6.9884	0	34.8786	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	127.6	0	SC	0	6.9891	0	34.8800	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	128.6	0	SC	0	6.9899	0	34.8813	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	129.6	0	SC	0	6.9907	0	34.8826	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	130.6	0	SC	0	6.9913	0	34.8831	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	131.6	0	SC	0	6.9925	0	34.8843	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	132.6	0	SC	0	6.9940	0	34.8860	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	133.6	0	SC	0	6.9960	0	34.8874	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	134.6	0	SC	0	6.9988	0	34.8890	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	135.6	0	SC	0	7.0030	0	34.8918	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	136.6	0	SC	0	7.0058	0	34.8927	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	137.5	0	SC	0	7.0066	0	34.8931	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	138.5	0	SC	0	7.0101	0	34.8950	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	139.5	0	SC	0	7.0125	0	34.8959	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	140.5	0	SC	0	7.0201	0	34.8984	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	141.5	0	SC	0	7.0220	0	34.8983	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	142.5	0	SC	0	7.0358	0	34.9049	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	143.5	0	SC	0	7.0847	0	34.9287	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	144.5	0	SC	0	7.1866	0	34.9740	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	145.5	0	SC	0	7.1857	0	35.0033	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	146.4	0	SC	0	7.1380	0	35.0092	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	147.4	0	SC	0	7.1052	0	35.0142	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	148.4	0	SC	0	7.0907	0	35.0203	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	149.4	0	SC	0	7.0795	0	35.0223	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	150.4	0	SC	0	7.0579	0	35.0250	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	151.4	0	SC	0	7.0456	0	35.0293	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	152.4	0	SC	0	7.0534	0	35.0401	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	153.4	0	SC	0	7.0864	0	35.0622	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	154.4	0	SC	0	7.0987	0	35.0668	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	155.3	0	SC	0	7.1037	0	35.0681	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	156.3	0	SC	0	7.1054	0	35.0690	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	157.3	0	SC	0	7.1065	0	35.0725	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	158.3	0	SC	0	7.1099	0	35.0737	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	159.3	0	SC	0	7.1106	0	35.0744	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	160.3	0	SC	0	7.1129	0	35.0755	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	161.3	0	SC	0	7.1140	0	35.0767	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	162.3	0	SC	0	7.1141	0	35.0765	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	163.3	0	SC	0	7.1137	0	35.0767	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	164.2	0	SC	0	7.1148	0	35.0771	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	165.2	0	SC	0	7.1142	0	35.0766	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	166.2	0	SC	0	7.1151	0	35.0776	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	167.2	0	SC	0	7.1222	0	35.0833	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	168.2	0	SC	0	7.1281	0	35.0897	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	169.2	0	SC	0	7.1251	0	35.0942	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	170.2	0	SC	0	7.1282	0	35.0988	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	171.2	0	SC	0	7.1411	0	35.1033	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	172.2	0	SC	0	7.1459	0	35.1040	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	173.1	0	SC	0	7.1494	0	35.1064	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	174.1	0	SC	0	7.1516	0	35.1070	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	175.1	0	SC	0	7.1542	0	35.1079	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	176.1	0	SC	0	7.1532	0	35.1092	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	177.1	0	SC	0	7.1519	0	35.1115	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	178.1	0	SC	0	7.1522	0	35.1142	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	179.1	0	SC	0	7.1514	0	35.1161	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	180.1	0	SC	0	7.1462	0	35.1160	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	181.1	0	SC	0	7.1357	0	35.1186	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	182.0	0	SC	0	7.1413	0	35.1196	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	183.0	0	SC	0	7.1389	0	35.1193	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	184.0	0	SC	0	7.1253	0	35.1180	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	185.0	0	SC	0	7.1220	0	35.1176	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	186.0	0	SC	0	7.1075	0	35.1149	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	187.0	0	SC	0	7.0676	0	35.1098	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	188.0	0	SC	0	7.0672	0	35.1124	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	189.0	0	SC	0	7.0832	0	35.1164	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	190.0	0	SC	0	7.0840	0	35.1156	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	190.9	0	SC	0	7.0699	0	35.1133	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	191.9	0	SC	0	7.0635	0	35.1134	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	192.9	0	SC	0	7.0609	0	35.1134	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	193.9	0	SC	0	7.0561	0	35.1119	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	194.9	0	SC	0	7.0444	0	35.1103	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	195.9	0	SC	0	7.0343	0	35.1099	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	196.9	0	SC	0	7.0314	0	35.1101	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	197.9	0	SC	0	7.0288	0	35.1127	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	198.9	0	SC	0	7.0287	0	35.1134	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	199.8	0	SC	0	7.0245	0	35.1149	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	200.8	0	SC	0	7.0245	0	35.1150	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	201.8	0	SC	0	7.0179	0	35.1144	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	202.8	0	SC	0	7.0127	0	35.1136	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	203.8	0	SC	0	6.9993	0	35.1143	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	204.8	0	SC	0	6.9996	0	35.1149	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	205.8	0	SC	0	6.9819	0	35.1130	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	206.8	0	SC	0	6.9633	0	35.1118	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	207.8	0	SC	0	6.9483	0	35.1102	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	208.7	0	SC	0	6.9397	0	35.1101	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	209.7	0	SC	0	6.9311	0	35.1107	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	210.7	0	SC	0	6.9153	0	35.1073	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	211.7	0	SC	0	6.8679	0	35.0976	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	212.7	0	SC	0	6.8130	0	35.0917	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	213.7	0	SC	0	6.7815	0	35.0902	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	214.7	0	SC	0	6.7606	0	35.0850	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	215.7	0	SC	0	6.7140	0	35.0761	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	216.7	0	SC	0	6.6728	0	35.0744	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	217.6	0	SC	0	6.6686	0	35.0750	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	218.6	0	SC	0	6.6770	0	35.0763	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	219.6	0	SC	0	6.6692	0	35.0747	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	220.6	0	SC	0	6.6566	0	35.0738	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	221.6	0	SC	0	6.6617	0	35.0751	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	222.6	0	SC	0	6.6512	0	35.0735	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	223.6	0	SC	0	6.6494	0	35.0752	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	224.6	0	SC	0	6.6473	0	35.0753	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	225.6	0	SC	0	6.6468	0	35.0757	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	226.5	0	SC	0	6.6498	0	35.0763	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	227.5	0	SC	0	6.6522	0	35.0766	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	228.5	0	SC	0	6.6491	0	35.0764	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	229.5	0	SC	0	6.6435	0	35.0747	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	230.5	0	SC	0	6.5920	0	35.0683	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	231.5	0	SC	0	6.5812	0	35.0664	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	232.5	0	SC	0	6.5915	0	35.0732	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	233.5	0	SC	0	6.5668	0	35.0632	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	234.5	0	SC	0	6.5445	0	35.0647	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	235.4	0	SC	0	6.5386	0	35.0660	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	236.4	0	SC	0	6.5169	0	35.0617	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	237.4	0	SC	0	6.5106	0	35.0630	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	238.4	0	SC	0	6.5087	0	35.0633	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	239.4	0	SC	0	6.5082	0	35.0646	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	240.4	0	SC	0	6.5080	0	35.0665	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	241.4	0	SC	0	6.5278	0	35.0761	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	242.4	0	SC	0	6.5716	0	35.0877	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	243.4	0	SC	0	6.5911	0	35.0941	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	244.3	0	SC	0	6.5921	0	35.0959	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	245.3	0	SC	0	6.5684	0	35.0890	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	246.3	0	SC	0	6.5385	0	35.0888	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	247.3	0	SC	0	6.5223	0	35.0923	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	248.3	0	SC	0	6.5178	0	35.0937	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	249.3	0	SC	0	6.5143	0	35.0950	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	250.3	0	SC	0	6.5120	0	35.0962	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	251.3	0	SC	0	6.5107	0	35.0967	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	252.3	0	SC	0	6.5097	0	35.0974	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	253.2	0	SC	0	6.5093	0	35.0968	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	254.2	0	SC	0	6.5066	0	35.0973	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	255.2	0	SC	0	6.5067	0	35.0969	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	256.2	0	SC	0	6.5029	0	35.0981	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	257.2	0	SC	0	6.5027	0	35.0992	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	258.2	0	SC	0	6.5018	0	35.1017	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	259.2	0	SC	0	6.5101	0	35.1035	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	260.2	0	SC	0	6.5149	0	35.1047	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	261.1	0	SC	0	6.5199	0	35.1066	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	262.1	0	SC	0	6.5333	0	35.1106	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	263.1	0	SC	0	6.5351	0	35.1095	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	264.1	0	SC	0	6.5428	0	35.1136	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	265.1	0	SC	0	6.5616	0	35.1184	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	266.1	0	SC	0	6.5849	0	35.1273	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	267.1	0	SC	0	6.5931	0	35.1274	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	268.1	0	SC	0	6.5836	0	35.1268	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	269.1	0	SC	0	6.5621	0	35.1256	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	270.0	0	SC	0	6.5593	0	35.1256	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	271.0	0	SC	0	6.5556	0	35.1254	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	272.0	0	SC	0	6.5458	0	35.1245	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	273.0	0	SC	0	6.5405	0	35.1239	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	274.0	0	SC	0	6.5397	0	35.1252	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	275.0	0	SC	0	6.5451	0	35.1271	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	276.0	0	SC	0	6.5479	0	35.1279	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	277.0	0	SC	0	6.5455	0	35.1279	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	278.0	0	SC	0	6.5415	0	35.1278	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	278.9	0	SC	0	6.5400	0	35.1278	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	279.9	0	SC	0	6.5378	0	35.1277	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	280.9	0	SC	0	6.5350	0	35.1279	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	281.9	0	SC	0	6.5346	0	35.1280	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	282.9	0	SC	0	6.5325	0	35.1277	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	283.9	0	SC	0	6.5285	0	35.1276	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	284.9	0	SC	0	6.5255	0	35.1277	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	285.9	0	SC	0	6.5141	0	35.1267	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	286.9	0	SC	0	6.4962	0	35.1271	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	287.8	0	SC	0	6.4905	0	35.1274	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	288.8	0	SC	0	6.4823	0	35.1273	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	289.8	0	SC	0	6.4750	0	35.1274	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	290.8	0	SC	0	6.4675	0	35.1272	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	291.8	0	SC	0	6.4606	0	35.1271	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	292.8	0	SC	0	6.4507	0	35.1272	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	293.8	0	SC	0	6.4489	0	35.1273	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	294.8	0	SC	0	6.4422	0	35.1269	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	295.7	0	SC	0	6.4389	0	35.1270	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	296.7	0	SC	0	6.4362	0	35.1271	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	297.7	0	SC	0	6.4360	0	35.1273	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	298.7	0	SC	0	6.4347	0	35.1273	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	299.7	0	SC	0	6.4332	0	35.1276	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	300.7	0	SC	0	6.4333	0	35.1274	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	301.7	0	SC	0	6.4322	0	35.1275	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	302.7	0	SC	0	6.4316	0	35.1275	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	303.7	0	SC	0	6.4316	0	35.1275	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	304.6	0	SC	0	6.4321	0	35.1275	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	305.6	0	SC	0	6.4324	0	35.1278	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	306.6	0	SC	0	6.4325	0	35.1279	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	307.6	0	SC	0	6.4322	0	35.1279	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	308.6	0	SC	0	6.4321	0	35.1279	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	309.6	0	SC	0	6.4316	0	35.1276	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	310.6	0	SC	0	6.4286	0	35.1274	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	311.6	0	SC	0	6.4290	0	35.1277	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	312.5	0	SC	0	6.4289	0	35.1274	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	313.5	0	SC	0	6.4284	0	35.1273	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	314.5	0	SC	0	6.4279	0	35.1275	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	315.5	0	SC	0	6.4280	0	35.1213	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	316.5	0	SC	0	6.4286	0	35.1276	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	317.5	0	SC	0	6.4286	0	35.1276	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	318.5	0	SC	0	6.4284	0	35.1276	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	319.5	0	SC	0	6.4283	0	35.1275	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	320.5	0	SC	0	6.4285	0	35.1275	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	321.4	0	SC	0	6.4271	0	35.1269	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	322.4	0	SC	0	6.4240	0	35.1265	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	323.4	0	SC	0	6.4249	0	35.1268	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	324.4	0	SC	0	6.4238	0	35.1263	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	325.4	0	SC	0	6.4206	0	35.1260	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	326.4	0	SC	0	6.4207	0	35.1261	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	327.4	0	SC	0	6.4221	0	35.1268	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	328.4	0	SC	0	6.4252	0	35.1267	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	329.3	0	SC	0	6.4267	0	35.1270	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	330.3	0	SC	0	6.4271	0	35.1266	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	331.3	0	SC	0	6.4275	0	35.1271	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	332.3	0	SC	0	6.4292	0	35.1270	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	333.3	0	SC	0	6.4289	0	35.1267	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	334.3	0	SC	0	6.4190	0	35.1253	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	335.3	0	SC	0	6.4142	0	35.1248	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	336.3	0	SC	0	6.4079	0	35.1251	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	337.3	0	SC	0	6.4222	0	35.1265	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	338.2	0	SC	0	6.4225	0	35.1267	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	339.2	0	SC	0	6.4282	0	35.1271	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	340.2	0	SC	0	6.4141	0	35.1235	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	341.2	0	SC	0	6.4164	0	35.1256	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	342.2	0	SC	0	6.3996	0	35.1214	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	343.2	0	SC	0	6.3912	0	35.1215	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	344.2	0	SC	0	6.3928	0	35.1219	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	345.2	0	SC	0	6.3948	0	35.1226	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	346.1	0	SC	0	6.3928	0	35.1218	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	347.1	0	SC	0	6.3891	0	35.1213	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	348.1	0	SC	0	6.3914	0	35.1223	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	349.1	0	SC	0	6.3922	0	35.1221	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	350.1	0	SC	0	6.3907	0	35.1216	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	351.1	0	SC	0	6.3909	0	35.1221	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	352.1	0	SC	0	6.3919	0	35.1220	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	353.1	0	SC	0	6.3897	0	35.1214	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	354.1	0	SC	0	6.3877	0	35.1215	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	355.0	0	SC	0	6.3855	0	35.1209	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	356.0	0	SC	0	6.3862	0	35.1215	0
@5343__2002847	015	C	05/28/2002	07:25	18.4931	70.6656	0	357.0	0	SC	0	6.3888	0	35.1215	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	3.0	0	SC	0	7.9440	0	34.0346	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	4.0	0	SC	0	7.8243	0	34.0315	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	4.9	0	SC	0	7.8496	0	34.0349	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	5.9	0	SC	0	7.7981	0	34.0419	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	6.9	0	SC	0	7.8207	0	34.0303	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	7.9	0	SC	0	7.7910	0	34.0437	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	8.9	0	SC	0	7.8234	0	34.0370	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	9.9	0	SC	0	7.8156	0	34.0374	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	10.9	0	SC	0	7.8130	0	34.0375	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	11.9	0	SC	0	7.8011	0	34.0357	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	12.9	0	SC	0	7.7644	0	34.0371	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	13.9	0	SC	0	7.7758	0	34.0381	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	14.8	0	SC	0	7.7792	0	34.0336	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	15.8	0	SC	0	7.7131	0	34.0362	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	16.8	0	SC	0	7.5830	0	34.0242	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	17.8	0	SC	0	7.4207	0	34.0377	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	18.8	0	SC	0	7.4109	0	34.0433	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	19.8	0	SC	0	7.3225	0	34.0368	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	20.8	0	SC	0	7.2876	0	34.0426	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	21.8	0	SC	0	7.3173	0	34.0493	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	22.8	0	SC	0	7.4997	0	34.0464	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	23.8	0	SC	0	7.3571	0	34.0279	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	24.7	0	SC	0	7.3914	0	34.0483	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	25.7	0	SC	0	7.0309	0	34.0341	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	26.7	0	SC	0	6.8224	0	34.0724	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	27.7	0	SC	0	6.7141	0	34.1035	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	28.7	0	SC	0	6.7080	0	34.1050	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	29.7	0	SC	0	6.7034	0	34.1074	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	30.7	0	SC	0	6.7029	0	34.1080	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	31.7	0	SC	0	6.7013	0	34.1101	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	32.7	0	SC	0	6.6980	0	34.1141	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	33.7	0	SC	0	6.6962	0	34.1162	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	34.6	0	SC	0	6.6952	0	34.1179	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	35.6	0	SC	0	6.6943	0	34.1200	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	36.6	0	SC	0	6.6932	0	34.1231	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	37.6	0	SC	0	6.6921	0	34.1250	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	38.6	0	SC	0	6.6906	0	34.1262	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	39.6	0	SC	0	6.6874	0	34.1301	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	40.6	0	SC	0	6.6869	0	34.1313	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	41.6	0	SC	0	6.6832	0	34.1369	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	42.6	0	SC	0	6.6793	0	34.1434	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	43.5	0	SC	0	6.6775	0	34.1466	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	44.5	0	SC	0	6.6711	0	34.1573	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	45.5	0	SC	0	6.6660	0	34.1700	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	46.5	0	SC	0	6.6581	0	34.1848	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	47.5	0	SC	0	6.6395	0	34.2031	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	48.5	0	SC	0	6.6227	0	34.2152	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	49.5	0	SC	0	6.6069	0	34.2262	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	50.5	0	SC	0	6.5802	0	34.2450	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	51.5	0	SC	0	6.5520	0	34.2609	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	52.5	0	SC	0	6.5204	0	34.2816	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	53.4	0	SC	0	6.5069	0	34.3088	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	54.4	0	SC	0	6.5113	0	34.3302	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	55.4	0	SC	0	6.5225	0	34.3414	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	56.4	0	SC	0	6.5830	0	34.3749	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	57.4	0	SC	0	6.6085	0	34.3820	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	58.4	0	SC	0	6.6257	0	34.3906	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	59.4	0	SC	0	6.6498	0	34.4022	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	60.4	0	SC	0	6.6531	0	34.4056	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	61.4	0	SC	0	6.6549	0	34.4126	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	62.4	0	SC	0	6.6597	0	34.4208	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	63.3	0	SC	0	6.6675	0	34.4319	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	64.3	0	SC	0	6.6681	0	34.4349	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	65.3	0	SC	0	6.6683	0	34.4476	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	66.3	0	SC	0	6.6811	0	34.4700	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	67.3	0	SC	0	6.6939	0	34.4820	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	68.3	0	SC	0	6.6962	0	34.4839	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	69.3	0	SC	0	6.7238	0	34.5079	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	70.3	0	SC	0	6.7710	0	34.5423	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	71.3	0	SC	0	6.7859	0	34.5523	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	72.2	0	SC	0	6.8004	0	34.5688	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	73.2	0	SC	0	6.8484	0	34.6213	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	74.2	0	SC	0	6.8511	0	34.6214	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	75.2	0	SC	0	6.8520	0	34.6228	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	76.2	0	SC	0	6.8546	0	34.6285	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	77.2	0	SC	0	6.8785	0	34.6619	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	78.2	0	SC	0	6.8982	0	34.6939	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	79.2	0	SC	0	6.9118	0	34.7173	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	80.2	0	SC	0	6.9156	0	34.7240	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	81.2	0	SC	0	6.9198	0	34.7308	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	82.1	0	SC	0	6.9257	0	34.7398	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	83.1	0	SC	0	6.9284	0	34.7432	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	84.1	0	SC	0	6.9292	0	34.7446	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	85.1	0	SC	0	6.9310	0	34.7478	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	86.1	0	SC	0	6.9330	0	34.7516	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	87.1	0	SC	0	6.9359	0	34.7566	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	88.1	0	SC	0	6.9367	0	34.7580	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	89.1	0	SC	0	6.9373	0	34.7635	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	90.1	0	SC	0	6.9376	0	34.7686	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	91.0	0	SC	0	6.9368	0	34.7697	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	92.0	0	SC	0	6.9367	0	34.7696	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	93.0	0	SC	0	6.9367	0	34.7699	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	94.0	0	SC	0	6.9362	0	34.7732	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	95.0	0	SC	0	6.9365	0	34.7739	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	96.0	0	SC	0	6.9371	0	34.7752	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	97.0	0	SC	0	6.9381	0	34.7786	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	98.0	0	SC	0	6.9386	0	34.7793	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	99.0	0	SC	0	6.9397	0	34.7809	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	100.0	0	SC	0	6.9409	0	34.7821	0
@5343__2002847	016	B	05/28/2002	10:41	18.5056	70.4186	0	100.9	0	SC	0	6.9417	0	34.7843	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	3.0	0	SC	0	10.7600	0	34.3475	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	4.0	0	SC	0	10.7605	0	34.3468	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	4.9	0	SC	0	10.7614	0	34.3469	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	5.9	0	SC	0	10.7624	0	34.3469	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	6.9	0	SC	0	10.7589	0	34.3462	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	7.9	0	SC	0	10.7615	0	34.3465	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	8.9	0	SC	0	10.7614	0	34.3467	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	9.9	0	SC	0	10.7570	0	34.3459	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	10.9	0	SC	0	10.7503	0	34.3449	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	11.9	0	SC	0	10.7590	0	34.3460	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	12.9	0	SC	0	10.7570	0	34.3451	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	13.9	0	SC	0	10.7529	0	34.3439	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	14.8	0	SC	0	10.7429	0	34.3431	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	15.8	0	SC	0	10.7413	0	34.3412	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	16.8	0	SC	0	10.6993	0	34.3342	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	17.8	0	SC	0	10.7032	0	34.3361	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	18.8	0	SC	0	10.7126	0	34.3367	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	19.8	0	SC	0	10.7151	0	34.3371	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	20.8	0	SC	0	10.7034	0	34.3324	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	21.8	0	SC	0	10.6498	0	34.3254	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	22.8	0	SC	0	10.6414	0	34.3220	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	23.8	0	SC	0	10.6336	0	34.3215	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	24.7	0	SC	0	10.6018	0	34.3146	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	25.7	0	SC	0	10.5472	0	34.3057	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	26.7	0	SC	0	10.3794	0	34.2799	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	27.7	0	SC	0	10.0175	0	34.2708	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	28.7	0	SC	0	9.9419	0	34.2927	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	29.7	0	SC	0	9.8543	0	34.3005	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	30.7	0	SC	0	9.6644	0	34.3156	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	31.7	0	SC	0	9.4585	0	34.3278	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	32.7	0	SC	0	9.3532	0	34.3336	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	33.7	0	SC	0	9.2151	0	34.3405	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	34.6	0	SC	0	9.1387	0	34.3600	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	35.6	0	SC	0	9.1139	0	34.3818	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	36.6	0	SC	0	9.1021	0	34.3998	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	37.6	0	SC	0	8.9412	0	34.4109	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	38.6	0	SC	0	8.6958	0	34.4327	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	39.6	0	SC	0	8.4615	0	34.4590	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	40.6	0	SC	0	8.3451	0	34.4950	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	41.6	0	SC	0	8.3475	0	34.4979	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	42.6	0	SC	0	8.3413	0	34.5016	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	43.5	0	SC	0	8.3448	0	34.5053	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	44.5	0	SC	0	8.2977	0	34.5081	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	45.5	0	SC	0	8.0984	0	34.5345	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	46.5	0	SC	0	8.0212	0	34.5620	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	47.5	0	SC	0	7.9340	0	34.5868	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	48.5	0	SC	0	7.8580	0	34.5954	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	49.5	0	SC	0	7.7651	0	34.6046	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	50.5	0	SC	0	7.6954	0	34.6124	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	51.5	0	SC	0	7.6329	0	34.6212	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	52.5	0	SC	0	7.5969	0	34.6397	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	53.4	0	SC	0	7.5909	0	34.6567	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	54.4	0	SC	0	7.5858	0	34.6761	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	55.4	0	SC	0	7.5706	0	34.6975	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	56.4	0	SC	0	7.5634	0	34.7113	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	57.4	0	SC	0	7.5638	0	34.7310	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	58.4	0	SC	0	7.5647	0	34.7424	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	59.4	0	SC	0	7.5622	0	34.7553	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	60.4	0	SC	0	7.5689	0	34.7730	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	61.4	0	SC	0	7.5696	0	34.7754	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	62.3	0	SC	0	7.5700	0	34.7776	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	63.3	0	SC	0	7.5722	0	34.7862	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	64.3	0	SC	0	7.5800	0	34.8068	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	65.3	0	SC	0	7.5892	0	34.8158	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	66.3	0	SC	0	7.5970	0	34.8229	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	67.3	0	SC	0	7.6106	0	34.8334	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	68.3	0	SC	0	7.6185	0	34.8380	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	69.3	0	SC	0	7.6204	0	34.8404	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	70.3	0	SC	0	7.6319	0	34.8451	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	71.3	0	SC	0	7.6526	0	34.8529	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	72.2	0	SC	0	7.7254	0	34.8794	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	73.2	0	SC	0	7.7837	0	34.8974	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	74.2	0	SC	0	7.8582	0	34.9222	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	75.2	0	SC	0	7.8411	0	34.9264	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	76.2	0	SC	0	7.8225	0	34.9331	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	77.2	0	SC	0	7.8155	0	34.9353	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	78.2	0	SC	0	7.8111	0	34.9361	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	79.2	0	SC	0	7.8203	0	34.9521	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	80.2	0	SC	0	7.8268	0	34.9616	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	81.1	0	SC	0	7.8357	0	34.9726	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	82.1	0	SC	0	7.8423	0	34.9831	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	83.1	0	SC	0	7.8658	0	35.0016	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	84.1	0	SC	0	7.8943	0	35.0143	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	85.1	0	SC	0	7.9177	0	35.0233	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	86.1	0	SC	0	7.9650	0	35.0392	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	87.1	0	SC	0	7.9699	0	35.0437	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	88.1	0	SC	0	7.9687	0	35.0453	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	89.1	0	SC	0	7.9658	0	35.0482	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	90.1	0	SC	0	7.9623	0	35.0498	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	91.0	0	SC	0	7.9620	0	35.0522	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	92.0	0	SC	0	7.9598	0	35.0542	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	93.0	0	SC	0	7.9513	0	35.0542	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	94.0	0	SC	0	7.9315	0	35.0536	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	95.0	0	SC	0	7.9091	0	35.0551	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	96.0	0	SC	0	7.9085	0	35.0591	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	97.0	0	SC	0	7.9313	0	35.0709	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	98.0	0	SC	0	7.9580	0	35.0793	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	99.0	0	SC	0	7.9427	0	35.0843	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	99.9	0	SC	0	7.9268	0	35.0868	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	100.9	0	SC	0	7.9150	0	35.0899	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	101.9	0	SC	0	7.8949	0	35.0911	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	102.9	0	SC	0	7.8718	0	35.0918	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	103.9	0	SC	0	7.8579	0	35.0916	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	104.9	0	SC	0	7.8477	0	35.0924	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	105.9	0	SC	0	7.8077	0	35.0919	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	106.9	0	SC	0	7.7919	0	35.0928	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	107.9	0	SC	0	7.7871	0	35.0924	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	108.8	0	SC	0	7.7806	0	35.0925	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	109.8	0	SC	0	7.7729	0	35.0947	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	110.8	0	SC	0	7.7389	0	35.0963	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	111.8	0	SC	0	7.7119	0	35.0976	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	112.8	0	SC	0	7.6911	0	35.0980	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	113.8	0	SC	0	7.6775	0	35.0980	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	114.8	0	SC	0	7.6737	0	35.0978	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	115.8	0	SC	0	7.6677	0	35.0969	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	116.8	0	SC	0	7.6517	0	35.0954	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	117.8	0	SC	0	7.6487	0	35.0952	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	118.7	0	SC	0	7.6441	0	35.0945	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	119.7	0	SC	0	7.6271	0	35.0967	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	120.7	0	SC	0	7.6197	0	35.0990	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	121.7	0	SC	0	7.6157	0	35.1007	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	122.7	0	SC	0	7.6119	0	35.1022	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	123.7	0	SC	0	7.6103	0	35.1027	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	124.7	0	SC	0	7.6033	0	35.1064	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	125.7	0	SC	0	7.5971	0	35.1102	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	126.7	0	SC	0	7.5932	0	35.1131	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	127.6	0	SC	0	7.5931	0	35.1142	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	128.6	0	SC	0	7.5921	0	35.1158	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	129.6	0	SC	0	7.5893	0	35.1174	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	130.6	0	SC	0	7.5798	0	35.1220	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	131.6	0	SC	0	7.5773	0	35.1239	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	132.6	0	SC	0	7.5752	0	35.1255	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	133.6	0	SC	0	7.5741	0	35.1266	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	134.6	0	SC	0	7.5730	0	35.1274	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	135.6	0	SC	0	7.5721	0	35.1282	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	136.5	0	SC	0	7.5706	0	35.1299	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	137.5	0	SC	0	7.5642	0	35.1360	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	138.5	0	SC	0	7.5608	0	35.1384	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	139.5	0	SC	0	7.5586	0	35.1394	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	140.5	0	SC	0	7.5570	0	35.1404	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	141.5	0	SC	0	7.5541	0	35.1416	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	142.5	0	SC	0	7.5527	0	35.1423	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	143.5	0	SC	0	7.5511	0	35.1428	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	144.5	0	SC	0	7.5441	0	35.1449	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	145.4	0	SC	0	7.5306	0	35.1482	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	146.4	0	SC	0	7.5262	0	35.1491	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	147.4	0	SC	0	7.5237	0	35.1496	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	148.4	0	SC	0	7.5211	0	35.1502	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	149.4	0	SC	0	7.5192	0	35.1504	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	150.4	0	SC	0	7.5181	0	35.1506	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	151.4	0	SC	0	7.5179	0	35.1507	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	152.4	0	SC	0	7.5139	0	35.1515	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	153.4	0	SC	0	7.5066	0	35.1525	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	154.3	0	SC	0	7.5037	0	35.1527	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	155.3	0	SC	0	7.5026	0	35.1528	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	156.3	0	SC	0	7.4907	0	35.1542	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	157.3	0	SC	0	7.4659	0	35.1577	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	158.3	0	SC	0	7.4599	0	35.1582	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	159.3	0	SC	0	7.4543	0	35.1587	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	160.3	0	SC	0	7.4493	0	35.1588	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	161.3	0	SC	0	7.4316	0	35.1611	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	162.3	0	SC	0	7.4224	0	35.1619	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	163.2	0	SC	0	7.4226	0	35.1619	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	164.2	0	SC	0	7.4217	0	35.1620	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	165.2	0	SC	0	7.4178	0	35.1623	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	166.2	0	SC	0	7.3978	0	35.1636	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	167.2	0	SC	0	7.3769	0	35.1648	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	168.2	0	SC	0	7.3697	0	35.1649	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	169.2	0	SC	0	7.3638	0	35.1648	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	170.2	0	SC	0	7.3447	0	35.1646	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	171.2	0	SC	0	7.3052	0	35.1644	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	172.2	0	SC	0	7.2825	0	35.1641	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	173.1	0	SC	0	7.2700	0	35.1642	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	174.1	0	SC	0	7.2539	0	35.1644	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	175.1	0	SC	0	7.2451	0	35.1646	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	176.1	0	SC	0	7.2404	0	35.1647	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	177.1	0	SC	0	7.2363	0	35.1648	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	178.1	0	SC	0	7.2333	0	35.1646	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	179.1	0	SC	0	7.2283	0	35.1647	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	180.1	0	SC	0	7.2191	0	35.1646	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	181.1	0	SC	0	7.2099	0	35.1645	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	182.0	0	SC	0	7.1940	0	35.1638	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	183.0	0	SC	0	7.1532	0	35.1631	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	184.0	0	SC	0	7.1374	0	35.1625	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	185.0	0	SC	0	7.1312	0	35.1622	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	186.0	0	SC	0	7.1239	0	35.1616	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	187.0	0	SC	0	7.0886	0	35.1605	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	188.0	0	SC	0	7.0768	0	35.1601	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	189.0	0	SC	0	7.0717	0	35.1600	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	190.0	0	SC	0	7.0656	0	35.1600	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	190.9	0	SC	0	7.0646	0	35.1601	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	191.9	0	SC	0	7.0577	0	35.1601	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	192.9	0	SC	0	7.0530	0	35.1601	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	193.9	0	SC	0	7.0385	0	35.1608	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	194.9	0	SC	0	7.0190	0	35.1611	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	195.9	0	SC	0	7.0026	0	35.1613	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	196.9	0	SC	0	6.9977	0	35.1610	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	197.9	0	SC	0	6.9897	0	35.1611	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	198.9	0	SC	0	6.9842	0	35.1610	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	199.8	0	SC	0	6.9795	0	35.1610	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	200.8	0	SC	0	6.9723	0	35.1609	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	201.8	0	SC	0	6.9626	0	35.1606	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	202.8	0	SC	0	6.9382	0	35.1597	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	203.8	0	SC	0	6.9069	0	35.1601	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	204.8	0	SC	0	6.8877	0	35.1600	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	205.8	0	SC	0	6.8754	0	35.1599	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	206.8	0	SC	0	6.8686	0	35.1598	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	207.8	0	SC	0	6.8591	0	35.1595	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	208.7	0	SC	0	6.8388	0	35.1592	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	209.7	0	SC	0	6.8146	0	35.1595	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	210.7	0	SC	0	6.8007	0	35.1591	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	211.7	0	SC	0	6.7950	0	35.1591	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	212.7	0	SC	0	6.7907	0	35.1591	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	213.7	0	SC	0	6.7874	0	35.1590	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	214.7	0	SC	0	6.7825	0	35.1591	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	215.7	0	SC	0	6.7788	0	35.1591	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	216.6	0	SC	0	6.7710	0	35.1590	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	217.6	0	SC	0	6.7661	0	35.1588	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	218.6	0	SC	0	6.7469	0	35.1581	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	219.6	0	SC	0	6.7164	0	35.1580	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	220.6	0	SC	0	6.7127	0	35.1579	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	221.6	0	SC	0	6.7091	0	35.1579	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	222.6	0	SC	0	6.6872	0	35.1579	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	223.6	0	SC	0	6.6597	0	35.1574	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	224.6	0	SC	0	6.6382	0	35.1563	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	225.5	0	SC	0	6.6184	0	35.1558	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	226.5	0	SC	0	6.6165	0	35.1556	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	227.5	0	SC	0	6.6110	0	35.1557	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	228.5	0	SC	0	6.6050	0	35.1557	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	229.5	0	SC	0	6.5971	0	35.1554	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	230.5	0	SC	0	6.5700	0	35.1551	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	231.5	0	SC	0	6.5429	0	35.1537	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	232.5	0	SC	0	6.5268	0	35.1529	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	233.5	0	SC	0	6.5164	0	35.1523	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	234.4	0	SC	0	6.5011	0	35.1514	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	235.4	0	SC	0	6.4966	0	35.1515	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	236.4	0	SC	0	6.4932	0	35.1512	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	237.4	0	SC	0	6.4716	0	35.1501	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	238.4	0	SC	0	6.4532	0	35.1494	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	239.4	0	SC	0	6.4484	0	35.1488	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	240.4	0	SC	0	6.4396	0	35.1486	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	241.4	0	SC	0	6.4376	0	35.1485	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	242.4	0	SC	0	6.4341	0	35.1482	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	243.3	0	SC	0	6.4280	0	35.1482	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	244.3	0	SC	0	6.4089	0	35.1482	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	245.3	0	SC	0	6.4011	0	35.1482	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	246.3	0	SC	0	6.3983	0	35.1482	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	247.3	0	SC	0	6.3912	0	35.1486	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	248.3	0	SC	0	6.3641	0	35.1475	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	249.3	0	SC	0	6.3156	0	35.1468	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	250.3	0	SC	0	6.3074	0	35.1464	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	251.3	0	SC	0	6.2967	0	35.1462	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	252.2	0	SC	0	6.2943	0	35.1461	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	253.2	0	SC	0	6.2891	0	35.1459	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	254.2	0	SC	0	6.2832	0	35.1462	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	255.2	0	SC	0	6.2821	0	35.1459	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	256.2	0	SC	0	6.2798	0	35.1460	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	257.2	0	SC	0	6.2772	0	35.1461	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	258.2	0	SC	0	6.2759	0	35.1461	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	259.2	0	SC	0	6.2740	0	35.1460	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	260.1	0	SC	0	6.2719	0	35.1462	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	261.1	0	SC	0	6.2713	0	35.1462	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	262.1	0	SC	0	6.2698	0	35.1464	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	263.1	0	SC	0	6.2689	0	35.1466	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	264.1	0	SC	0	6.2673	0	35.1466	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	265.1	0	SC	0	6.2667	0	35.1467	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	266.1	0	SC	0	6.2668	0	35.1467	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	267.1	0	SC	0	6.2635	0	35.1467	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	268.1	0	SC	0	6.2618	0	35.1466	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	269.0	0	SC	0	6.2586	0	35.1464	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	270.0	0	SC	0	6.2497	0	35.1462	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	271.0	0	SC	0	6.2421	0	35.1460	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	272.0	0	SC	0	6.2387	0	35.1457	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	273.0	0	SC	0	6.2314	0	35.1456	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	274.0	0	SC	0	6.2289	0	35.1454	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	275.0	0	SC	0	6.2149	0	35.1447	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	276.0	0	SC	0	6.2053	0	35.1445	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	277.0	0	SC	0	6.1998	0	35.1441	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	277.9	0	SC	0	6.1861	0	35.1438	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	278.9	0	SC	0	6.1804	0	35.1437	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	279.9	0	SC	0	6.1709	0	35.1432	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	280.9	0	SC	0	6.1629	0	35.1430	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	281.9	0	SC	0	6.1523	0	35.1426	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	282.9	0	SC	0	6.1427	0	35.1426	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	283.9	0	SC	0	6.1379	0	35.1423	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	284.9	0	SC	0	6.1343	0	35.1422	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	285.8	0	SC	0	6.1337	0	35.1423	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	286.8	0	SC	0	6.1311	0	35.1421	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	287.8	0	SC	0	6.1198	0	35.1418	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	288.8	0	SC	0	6.1051	0	35.1410	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	289.8	0	SC	0	6.0929	0	35.1406	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	290.8	0	SC	0	6.0604	0	35.1391	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	291.8	0	SC	0	6.0295	0	35.1389	0
@5343__2002848	001	C	08/07/2002	17:36	16.9919	71.4958	0	292.8	0	SC	0	6.0099	0	35.1402	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	3.0	0	SC	0	8.9980	0	34.9628	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	4.0	0	SC	0	8.9929	0	34.9636	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	4.9	0	SC	0	9.0011	0	34.9627	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	5.9	0	SC	0	9.0072	0	34.9631	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	6.9	0	SC	0	9.0103	0	34.9630	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	7.9	0	SC	0	9.0031	0	34.9631	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	8.9	0	SC	0	8.9935	0	34.9644	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	9.9	0	SC	0	8.9840	0	34.9635	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	10.9	0	SC	0	8.9419	0	34.9667	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	11.9	0	SC	0	8.9420	0	34.9679	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	12.9	0	SC	0	8.9512	0	34.9673	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	13.9	0	SC	0	8.9508	0	34.9678	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	14.8	0	SC	0	8.9052	0	34.9698	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	15.8	0	SC	0	8.6100	0	34.9967	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	16.8	0	SC	0	8.5264	0	35.0021	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	17.8	0	SC	0	8.7232	0	34.9829	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	18.8	0	SC	0	8.8409	0	34.9759	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	19.8	0	SC	0	8.6984	0	34.9921	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	20.8	0	SC	0	8.8653	0	34.9717	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	21.8	0	SC	0	8.8793	0	34.9702	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	22.8	0	SC	0	8.8055	0	34.9810	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	23.8	0	SC	0	8.7574	0	34.9726	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	24.7	0	SC	0	8.2433	0	35.0120	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	25.7	0	SC	0	8.1987	0	35.0085	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	26.7	0	SC	0	8.0856	0	35.0043	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	27.7	0	SC	0	7.6526	0	35.0269	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	28.7	0	SC	0	7.5964	0	35.0259	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	29.7	0	SC	0	7.5068	0	35.0254	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	30.7	0	SC	0	7.1636	0	35.0368	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	31.7	0	SC	0	7.0164	0	35.0386	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	32.7	0	SC	0	6.9400	0	35.0421	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	33.6	0	SC	0	6.8930	0	35.0434	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	34.6	0	SC	0	6.8260	0	35.0453	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	35.6	0	SC	0	6.8067	0	35.0462	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	36.6	0	SC	0	6.7971	0	35.0476	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	37.6	0	SC	0	6.7571	0	35.0582	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	38.6	0	SC	0	6.7391	0	35.0637	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	39.6	0	SC	0	6.6646	0	35.0667	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	40.6	0	SC	0	6.6262	0	35.0703	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	41.6	0	SC	0	6.6274	0	35.0722	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	42.6	0	SC	0	6.6274	0	35.0746	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	43.5	0	SC	0	6.6168	0	35.0772	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	44.5	0	SC	0	6.6045	0	35.0795	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	45.5	0	SC	0	6.5875	0	35.0807	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	46.5	0	SC	0	6.5736	0	35.0820	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	47.5	0	SC	0	6.5539	0	35.0834	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	48.5	0	SC	0	6.5415	0	35.0842	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	49.5	0	SC	0	6.5111	0	35.0854	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	50.5	0	SC	0	6.4744	0	35.0860	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	51.5	0	SC	0	6.4417	0	35.0885	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	52.4	0	SC	0	6.4329	0	35.0884	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	53.4	0	SC	0	6.3952	0	35.0868	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	54.4	0	SC	0	6.3722	0	35.0875	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	55.4	0	SC	0	6.3519	0	35.0880	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	56.4	0	SC	0	6.3355	0	35.0901	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	57.4	0	SC	0	6.3229	0	35.0920	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	58.4	0	SC	0	6.3072	0	35.0932	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	59.4	0	SC	0	6.2911	0	35.0954	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	60.4	0	SC	0	6.2821	0	35.0975	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	61.4	0	SC	0	6.2633	0	35.0981	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	62.3	0	SC	0	6.2451	0	35.0984	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	63.3	0	SC	0	6.2050	0	35.0981	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	64.3	0	SC	0	6.1921	0	35.0980	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	65.3	0	SC	0	6.1921	0	35.0987	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	66.3	0	SC	0	6.1923	0	35.1000	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	67.3	0	SC	0	6.1865	0	35.1004	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	68.3	0	SC	0	6.1844	0	35.1042	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	69.3	0	SC	0	6.2022	0	35.1093	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	70.3	0	SC	0	6.1877	0	35.1097	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	71.2	0	SC	0	6.1392	0	35.1090	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	72.2	0	SC	0	6.1144	0	35.1082	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	73.2	0	SC	0	6.1116	0	35.1096	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	74.2	0	SC	0	6.1045	0	35.1093	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	75.2	0	SC	0	6.0854	0	35.1085	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	76.2	0	SC	0	6.0670	0	35.1076	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	77.2	0	SC	0	6.0527	0	35.1091	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	78.2	0	SC	0	6.0509	0	35.1091	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	79.2	0	SC	0	6.0504	0	35.1091	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	80.1	0	SC	0	6.0514	0	35.1104	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	81.1	0	SC	0	6.0534	0	35.1116	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	82.1	0	SC	0	6.0376	0	35.1107	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	83.1	0	SC	0	6.0151	0	35.1099	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	84.1	0	SC	0	6.0011	0	35.1104	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	85.1	0	SC	0	5.9996	0	35.1104	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	86.1	0	SC	0	5.9956	0	35.1109	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	87.1	0	SC	0	5.9929	0	35.1108	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	88.1	0	SC	0	5.9874	0	35.1106	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	89.1	0	SC	0	5.9778	0	35.1109	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	90.0	0	SC	0	5.9628	0	35.1126	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	91.0	0	SC	0	5.9540	0	35.1165	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	92.0	0	SC	0	5.9542	0	35.1184	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	93.0	0	SC	0	5.9557	0	35.1201	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	94.0	0	SC	0	5.9538	0	35.1218	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	95.0	0	SC	0	5.9568	0	35.1234	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	96.0	0	SC	0	5.9525	0	35.1240	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	97.0	0	SC	0	5.9485	0	35.1244	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	98.0	0	SC	0	5.9461	0	35.1255	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	98.9	0	SC	0	5.9480	0	35.1270	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	99.9	0	SC	0	5.9467	0	35.1278	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	100.9	0	SC	0	5.9492	0	35.1288	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	101.9	0	SC	0	5.9547	0	35.1308	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	102.9	0	SC	0	5.9554	0	35.1318	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	103.9	0	SC	0	5.9539	0	35.1320	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	104.9	0	SC	0	5.9526	0	35.1323	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	105.9	0	SC	0	5.9434	0	35.1323	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	106.9	0	SC	0	5.9362	0	35.1320	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	107.8	0	SC	0	5.9326	0	35.1318	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	108.8	0	SC	0	5.9217	0	35.1310	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	109.8	0	SC	0	5.9129	0	35.1307	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	110.8	0	SC	0	5.9038	0	35.1309	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	111.8	0	SC	0	5.8926	0	35.1311	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	112.8	0	SC	0	5.8865	0	35.1322	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	113.8	0	SC	0	5.8827	0	35.1325	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	114.8	0	SC	0	5.8797	0	35.1326	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	115.8	0	SC	0	5.8644	0	35.1316	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	116.7	0	SC	0	5.8513	0	35.1323	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	117.7	0	SC	0	5.8375	0	35.1307	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	118.7	0	SC	0	5.8030	0	35.1270	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	119.7	0	SC	0	5.7810	0	35.1265	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	120.7	0	SC	0	5.7710	0	35.1261	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	121.7	0	SC	0	5.7536	0	35.1270	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	122.7	0	SC	0	5.7397	0	35.1278	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	123.7	0	SC	0	5.7407	0	35.1285	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	124.7	0	SC	0	5.7363	0	35.1285	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	125.7	0	SC	0	5.7251	0	35.1281	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	126.6	0	SC	0	5.7056	0	35.1284	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	127.6	0	SC	0	5.6935	0	35.1288	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	128.6	0	SC	0	5.6859	0	35.1289	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	129.6	0	SC	0	5.6650	0	35.1287	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	130.6	0	SC	0	5.6418	0	35.1276	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	131.6	0	SC	0	5.6315	0	35.1274	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	132.6	0	SC	0	5.6224	0	35.1272	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	133.6	0	SC	0	5.6068	0	35.1270	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	134.6	0	SC	0	5.5962	0	35.1265	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	135.5	0	SC	0	5.5687	0	35.1261	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	136.5	0	SC	0	5.5587	0	35.1257	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	137.5	0	SC	0	5.5452	0	35.1249	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	138.5	0	SC	0	5.5257	0	35.1240	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	139.5	0	SC	0	5.5146	0	35.1241	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	140.5	0	SC	0	5.5089	0	35.1241	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	141.5	0	SC	0	5.4898	0	35.1233	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	142.5	0	SC	0	5.4777	0	35.1234	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	143.5	0	SC	0	5.4762	0	35.1237	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	144.4	0	SC	0	5.4681	0	35.1235	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	145.4	0	SC	0	5.4379	0	35.1221	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	146.4	0	SC	0	5.3995	0	35.1206	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	147.4	0	SC	0	5.3788	0	35.1192	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	148.4	0	SC	0	5.3556	0	35.1177	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	149.4	0	SC	0	5.3411	0	35.1172	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	150.4	0	SC	0	5.3142	0	35.1156	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	151.4	0	SC	0	5.2820	0	35.1141	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	152.4	0	SC	0	5.2649	0	35.1150	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	153.3	0	SC	0	5.2659	0	35.1164	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	154.3	0	SC	0	5.2695	0	35.1168	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	155.3	0	SC	0	5.2661	0	35.1168	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	156.3	0	SC	0	5.2442	0	35.1158	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	157.3	0	SC	0	5.2152	0	35.1146	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	158.3	0	SC	0	5.1911	0	35.1146	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	159.3	0	SC	0	5.1677	0	35.1144	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	160.3	0	SC	0	5.1568	0	35.1147	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	161.3	0	SC	0	5.1504	0	35.1143	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	162.2	0	SC	0	5.1272	0	35.1134	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	163.2	0	SC	0	5.1129	0	35.1125	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	164.2	0	SC	0	5.1056	0	35.1127	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	165.2	0	SC	0	5.0989	0	35.1131	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	166.2	0	SC	0	5.0791	0	35.1129	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	167.2	0	SC	0	5.0579	0	35.1125	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	168.2	0	SC	0	5.0370	0	35.1120	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	169.2	0	SC	0	5.0209	0	35.1109	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	170.2	0	SC	0	4.9939	0	35.1100	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	171.1	0	SC	0	4.9910	0	35.1110	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	172.1	0	SC	0	4.9910	0	35.1110	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	173.1	0	SC	0	4.9960	0	35.1124	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	174.1	0	SC	0	5.0011	0	35.1138	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	175.1	0	SC	0	4.9990	0	35.1141	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	176.1	0	SC	0	4.9950	0	35.1142	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	177.1	0	SC	0	4.9954	0	35.1154	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	178.1	0	SC	0	4.9949	0	35.1157	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	179.1	0	SC	0	4.9938	0	35.1158	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	180.0	0	SC	0	5.0016	0	35.1174	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	181.0	0	SC	0	4.9895	0	35.1184	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	182.0	0	SC	0	4.9667	0	35.1180	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	183.0	0	SC	0	4.9613	0	35.1178	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	184.0	0	SC	0	4.9585	0	35.1177	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	185.0	0	SC	0	4.9547	0	35.1179	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	186.0	0	SC	0	4.9498	0	35.1176	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	187.0	0	SC	0	4.9422	0	35.1180	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	188.0	0	SC	0	4.9364	0	35.1191	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	188.9	0	SC	0	4.9253	0	35.1187	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	189.9	0	SC	0	4.9101	0	35.1181	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	190.9	0	SC	0	4.8925	0	35.1181	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	191.9	0	SC	0	4.8869	0	35.1183	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	192.9	0	SC	0	4.8824	0	35.1187	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	193.9	0	SC	0	4.8792	0	35.1186	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	194.9	0	SC	0	4.8781	0	35.1188	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	195.9	0	SC	0	4.8759	0	35.1190	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	196.9	0	SC	0	4.8660	0	35.1193	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	197.8	0	SC	0	4.8543	0	35.1193	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	198.8	0	SC	0	4.8453	0	35.1192	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	199.8	0	SC	0	4.8405	0	35.1188	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	200.8	0	SC	0	4.8352	0	35.1186	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	201.8	0	SC	0	4.8265	0	35.1181	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	202.8	0	SC	0	4.8222	0	35.1178	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	203.8	0	SC	0	4.8005	0	35.1158	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	204.8	0	SC	0	4.7865	0	35.1146	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	205.8	0	SC	0	4.7801	0	35.1142	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	206.7	0	SC	0	4.7755	0	35.1137	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	207.7	0	SC	0	4.7198	0	35.1087	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	208.7	0	SC	0	4.6670	0	35.1045	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	209.7	0	SC	0	4.6564	0	35.1039	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	210.7	0	SC	0	4.6562	0	35.1040	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	211.7	0	SC	0	4.6568	0	35.1042	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	212.7	0	SC	0	4.6251	0	35.1016	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	213.7	0	SC	0	4.5764	0	35.0996	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	214.6	0	SC	0	4.5568	0	35.0981	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	215.6	0	SC	0	4.5368	0	35.0971	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	216.6	0	SC	0	4.5204	0	35.0962	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	217.6	0	SC	0	4.5166	0	35.0968	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	218.6	0	SC	0	4.5162	0	35.0970	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	219.6	0	SC	0	4.5037	0	35.0968	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	220.6	0	SC	0	4.4771	0	35.0963	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	221.6	0	SC	0	4.4530	0	35.0956	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	222.6	0	SC	0	4.4422	0	35.0955	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	223.5	0	SC	0	4.4352	0	35.0954	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	224.5	0	SC	0	4.4299	0	35.0954	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	225.5	0	SC	0	4.4206	0	35.0947	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	226.5	0	SC	0	4.4134	0	35.0944	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	227.5	0	SC	0	4.4046	0	35.0943	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	228.5	0	SC	0	4.3944	0	35.0937	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	229.5	0	SC	0	4.3749	0	35.0927	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	230.5	0	SC	0	4.3428	0	35.0916	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	231.5	0	SC	0	4.3258	0	35.0911	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	232.4	0	SC	0	4.3000	0	35.0902	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	233.4	0	SC	0	4.2617	0	35.0880	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	234.4	0	SC	0	4.2148	0	35.0866	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	235.4	0	SC	0	4.2024	0	35.0864	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	236.4	0	SC	0	4.1882	0	35.0862	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	237.4	0	SC	0	4.1732	0	35.0859	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	238.4	0	SC	0	4.1579	0	35.0857	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	239.4	0	SC	0	4.1454	0	35.0851	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	240.4	0	SC	0	4.1080	0	35.0821	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	241.3	0	SC	0	4.0403	0	35.0764	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	242.3	0	SC	0	3.9902	0	35.0715	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	243.3	0	SC	0	3.9359	0	35.0682	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	244.3	0	SC	0	3.9375	0	35.0718	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	245.3	0	SC	0	3.9313	0	35.0725	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	246.3	0	SC	0	3.8902	0	35.0709	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	247.3	0	SC	0	3.8305	0	35.0692	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	248.3	0	SC	0	3.8113	0	35.0695	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	249.2	0	SC	0	3.8084	0	35.0694	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	250.2	0	SC	0	3.8040	0	35.0698	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	251.2	0	SC	0	3.7860	0	35.0697	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	252.2	0	SC	0	3.7702	0	35.0695	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	253.2	0	SC	0	3.7544	0	35.0684	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	254.2	0	SC	0	3.7474	0	35.0679	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	255.2	0	SC	0	3.7252	0	35.0661	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	256.2	0	SC	0	3.7140	0	35.0662	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	257.2	0	SC	0	3.7012	0	35.0655	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	258.1	0	SC	0	3.6919	0	35.0658	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	259.1	0	SC	0	3.6855	0	35.0657	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	260.1	0	SC	0	3.6393	0	35.0657	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	261.1	0	SC	0	3.6180	0	35.0656	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	262.1	0	SC	0	3.6085	0	35.0655	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	263.1	0	SC	0	3.6039	0	35.0652	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	264.1	0	SC	0	3.5978	0	35.0651	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	265.1	0	SC	0	3.5934	0	35.0652	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	266.1	0	SC	0	3.5933	0	35.0653	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	267.0	0	SC	0	3.5825	0	35.0649	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	268.0	0	SC	0	3.5709	0	35.0649	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	269.0	0	SC	0	3.5576	0	35.0648	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	270.0	0	SC	0	3.5329	0	35.0645	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	271.0	0	SC	0	3.5210	0	35.0640	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	272.0	0	SC	0	3.5129	0	35.0637	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	273.0	0	SC	0	3.4981	0	35.0636	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	274.0	0	SC	0	3.4824	0	35.0633	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	274.9	0	SC	0	3.4789	0	35.0634	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	275.9	0	SC	0	3.4727	0	35.0630	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	276.9	0	SC	0	3.4581	0	35.0632	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	277.9	0	SC	0	3.4548	0	35.0630	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	278.9	0	SC	0	3.4516	0	35.0630	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	279.9	0	SC	0	3.4494	0	35.0632	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	280.9	0	SC	0	3.4463	0	35.0630	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	281.9	0	SC	0	3.4421	0	35.0631	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	282.9	0	SC	0	3.4225	0	35.0623	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	283.8	0	SC	0	3.4032	0	35.0623	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	284.8	0	SC	0	3.3934	0	35.0622	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	285.8	0	SC	0	3.3841	0	35.0618	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	286.8	0	SC	0	3.3756	0	35.0616	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	287.8	0	SC	0	3.3538	0	35.0610	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	288.8	0	SC	0	3.3338	0	35.0609	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	289.8	0	SC	0	3.3253	0	35.0607	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	290.8	0	SC	0	3.3118	0	35.0602	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	291.7	0	SC	0	3.2885	0	35.0596	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	292.7	0	SC	0	3.2717	0	35.0588	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	293.7	0	SC	0	3.2476	0	35.0567	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	294.7	0	SC	0	3.2336	0	35.0563	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	295.7	0	SC	0	3.2025	0	35.0548	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	296.7	0	SC	0	3.1849	0	35.0523	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	297.7	0	SC	0	3.1218	0	35.0473	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	298.7	0	SC	0	3.0866	0	35.0442	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	299.7	0	SC	0	3.0306	0	35.0375	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	300.6	0	SC	0	2.9895	0	35.0366	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	301.6	0	SC	0	2.9788	0	35.0375	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	302.6	0	SC	0	2.9735	0	35.0390	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	303.6	0	SC	0	2.9734	0	35.0399	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	304.6	0	SC	0	2.9715	0	35.0406	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	305.6	0	SC	0	2.9682	0	35.0421	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	306.6	0	SC	0	2.9676	0	35.0430	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	307.6	0	SC	0	2.9649	0	35.0455	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	308.5	0	SC	0	2.9594	0	35.0464	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	309.5	0	SC	0	2.9583	0	35.0467	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	310.5	0	SC	0	2.9581	0	35.0471	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	311.5	0	SC	0	2.9581	0	35.0477	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	312.5	0	SC	0	2.9586	0	35.0485	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	313.5	0	SC	0	2.9636	0	35.0498	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	314.5	0	SC	0	2.9624	0	35.0500	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	315.5	0	SC	0	2.9635	0	35.0511	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	316.5	0	SC	0	2.9653	0	35.0523	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	317.4	0	SC	0	2.9589	0	35.0523	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	318.4	0	SC	0	2.9547	0	35.0525	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	319.4	0	SC	0	2.9503	0	35.0525	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	320.4	0	SC	0	2.9511	0	35.0536	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	321.4	0	SC	0	2.9452	0	35.0532	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	322.4	0	SC	0	2.9319	0	35.0525	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	323.4	0	SC	0	2.9222	0	35.0515	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	324.4	0	SC	0	2.9161	0	35.0509	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	325.3	0	SC	0	2.8927	0	35.0493	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	326.3	0	SC	0	2.8816	0	35.0491	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	327.3	0	SC	0	2.8745	0	35.0492	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	328.3	0	SC	0	2.8765	0	35.0508	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	329.3	0	SC	0	2.8667	0	35.0504	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	330.3	0	SC	0	2.8575	0	35.0498	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	331.3	0	SC	0	2.8315	0	35.0489	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	332.3	0	SC	0	2.8196	0	35.0475	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	333.3	0	SC	0	2.8052	0	35.0462	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	334.2	0	SC	0	2.7764	0	35.0440	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	335.2	0	SC	0	2.7590	0	35.0431	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	336.2	0	SC	0	2.7538	0	35.0428	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	337.2	0	SC	0	2.7471	0	35.0424	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	338.2	0	SC	0	2.7311	0	35.0417	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	339.2	0	SC	0	2.7213	0	35.0417	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	340.2	0	SC	0	2.7199	0	35.0425	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	341.2	0	SC	0	2.7245	0	35.0438	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	342.1	0	SC	0	2.7214	0	35.0436	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	343.1	0	SC	0	2.7138	0	35.0430	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	344.1	0	SC	0	2.7034	0	35.0427	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	345.1	0	SC	0	2.6985	0	35.0424	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	346.1	0	SC	0	2.6938	0	35.0421	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	347.1	0	SC	0	2.6793	0	35.0416	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	348.1	0	SC	0	2.6715	0	35.0410	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	349.1	0	SC	0	2.6612	0	35.0406	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	350.0	0	SC	0	2.6523	0	35.0400	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	351.0	0	SC	0	2.6467	0	35.0398	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	352.0	0	SC	0	2.6437	0	35.0397	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	353.0	0	SC	0	2.6410	0	35.0398	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	354.0	0	SC	0	2.6426	0	35.0399	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	355.0	0	SC	0	2.6423	0	35.0398	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	356.0	0	SC	0	2.6400	0	35.0397	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	357.0	0	SC	0	2.6312	0	35.0397	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	358.0	0	SC	0	2.6262	0	35.0394	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	358.9	0	SC	0	2.6230	0	35.0391	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	359.9	0	SC	0	2.6194	0	35.0389	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	360.9	0	SC	0	2.6032	0	35.0379	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	361.9	0	SC	0	2.5896	0	35.0376	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	362.9	0	SC	0	2.5814	0	35.0374	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	363.9	0	SC	0	2.5752	0	35.0372	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	364.9	0	SC	0	2.5649	0	35.0369	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	365.9	0	SC	0	2.5557	0	35.0370	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	366.8	0	SC	0	2.5572	0	35.0375	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	367.8	0	SC	0	2.5737	0	35.0411	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	368.8	0	SC	0	2.5860	0	35.0440	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	369.8	0	SC	0	2.5608	0	35.0420	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	370.8	0	SC	0	2.5079	0	35.0382	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	371.8	0	SC	0	2.4993	0	35.0378	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	372.8	0	SC	0	2.4966	0	35.0378	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	373.8	0	SC	0	2.4903	0	35.0383	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	374.7	0	SC	0	2.4771	0	35.0382	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	375.7	0	SC	0	2.4627	0	35.0382	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	376.7	0	SC	0	2.4585	0	35.0380	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	377.7	0	SC	0	2.4515	0	35.0380	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	378.7	0	SC	0	2.4333	0	35.0370	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	379.7	0	SC	0	2.3800	0	35.0344	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	380.7	0	SC	0	2.3283	0	35.0323	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	381.7	0	SC	0	2.3008	0	35.0303	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	382.6	0	SC	0	2.2870	0	35.0296	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	383.6	0	SC	0	2.2765	0	35.0293	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	384.6	0	SC	0	2.2720	0	35.0287	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	385.6	0	SC	0	2.2598	0	35.0284	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	386.6	0	SC	0	2.2459	0	35.0282	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	387.6	0	SC	0	2.2423	0	35.0285	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	388.6	0	SC	0	2.2365	0	35.0285	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	389.6	0	SC	0	2.2322	0	35.0285	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	390.6	0	SC	0	2.2298	0	35.0286	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	391.5	0	SC	0	2.2225	0	35.0290	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	392.5	0	SC	0	2.2207	0	35.0292	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	393.5	0	SC	0	2.2134	0	35.0292	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	394.5	0	SC	0	2.2049	0	35.0295	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	395.5	0	SC	0	2.1912	0	35.0306	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	396.5	0	SC	0	2.1768	0	35.0305	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	397.5	0	SC	0	2.1416	0	35.0301	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	398.5	0	SC	0	2.0902	0	35.0307	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	399.4	0	SC	0	2.0655	0	35.0299	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	400.4	0	SC	0	2.0167	0	35.0286	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	401.4	0	SC	0	1.9783	0	35.0276	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	402.4	0	SC	0	1.9682	0	35.0271	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	403.4	0	SC	0	1.9479	0	35.0260	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	404.4	0	SC	0	1.9119	0	35.0257	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	405.4	0	SC	0	1.9018	0	35.0256	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	406.4	0	SC	0	1.8965	0	35.0256	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	407.3	0	SC	0	1.8900	0	35.0257	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	408.3	0	SC	0	1.8847	0	35.0259	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	409.3	0	SC	0	1.8812	0	35.0261	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	410.3	0	SC	0	1.8778	0	35.0260	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	411.3	0	SC	0	1.8767	0	35.0259	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	412.3	0	SC	0	1.8631	0	35.0254	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	413.3	0	SC	0	1.8561	0	35.0256	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	414.3	0	SC	0	1.8512	0	35.0252	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	415.2	0	SC	0	1.8505	0	35.0252	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	416.2	0	SC	0	1.8500	0	35.0253	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	417.2	0	SC	0	1.8480	0	35.0253	0
@5343__2002848	002	C	08/08/2002	08:06	16.9856	73.5019	0	418.2	0	SC	0	1.8484	0	35.0253	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	4.0	0	SC	0	9.6250	0	34.9030	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	4.9	0	SC	0	9.6274	0	34.9024	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	5.9	0	SC	0	9.6260	0	34.9028	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	6.9	0	SC	0	9.6237	0	34.9034	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	7.9	0	SC	0	9.6208	0	34.9044	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	8.9	0	SC	0	9.6193	0	34.9053	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	9.9	0	SC	0	9.6202	0	34.9052	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	10.9	0	SC	0	9.6167	0	34.9059	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	11.9	0	SC	0	9.6148	0	34.9063	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	12.9	0	SC	0	9.6098	0	34.9078	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	13.9	0	SC	0	9.6153	0	34.9061	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	14.8	0	SC	0	9.6090	0	34.9079	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	15.8	0	SC	0	9.6055	0	34.9087	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	16.8	0	SC	0	9.6022	0	34.9097	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	17.8	0	SC	0	9.5749	0	34.9155	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	18.8	0	SC	0	9.5320	0	34.9255	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	19.8	0	SC	0	9.4839	0	34.9348	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	20.8	0	SC	0	9.4324	0	34.9430	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	21.8	0	SC	0	9.4087	0	34.9444	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	22.8	0	SC	0	9.2712	0	34.9634	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	23.7	0	SC	0	9.0718	0	35.0101	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	24.7	0	SC	0	9.0266	0	35.0306	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	25.7	0	SC	0	8.8435	0	35.0400	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	26.7	0	SC	0	8.5790	0	35.0330	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	27.7	0	SC	0	8.3539	0	35.0202	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	28.7	0	SC	0	8.2361	0	35.0200	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	29.7	0	SC	0	8.1559	0	35.0219	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	30.7	0	SC	0	8.1054	0	35.0260	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	31.7	0	SC	0	8.0934	0	35.0250	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	32.7	0	SC	0	7.9863	0	35.0289	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	33.6	0	SC	0	7.8893	0	35.0355	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	34.6	0	SC	0	7.7979	0	35.0430	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	35.6	0	SC	0	7.6990	0	35.0488	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	36.6	0	SC	0	7.6124	0	35.0604	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	37.6	0	SC	0	7.5079	0	35.0781	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	38.6	0	SC	0	7.4408	0	35.0930	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	39.6	0	SC	0	7.4233	0	35.0967	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	40.6	0	SC	0	7.4130	0	35.0993	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	41.6	0	SC	0	7.4024	0	35.1015	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	42.5	0	SC	0	7.3667	0	35.1085	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	43.5	0	SC	0	7.3470	0	35.1126	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	44.5	0	SC	0	7.3359	0	35.1147	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	45.5	0	SC	0	7.3262	0	35.1173	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	46.5	0	SC	0	7.3199	0	35.1191	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	47.5	0	SC	0	7.3168	0	35.1202	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	48.5	0	SC	0	7.2948	0	35.1238	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	49.5	0	SC	0	7.2771	0	35.1262	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	50.5	0	SC	0	7.2573	0	35.1266	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	51.5	0	SC	0	7.2169	0	35.1289	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	52.4	0	SC	0	7.1956	0	35.1310	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	53.4	0	SC	0	7.1938	0	35.1321	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	54.4	0	SC	0	7.1878	0	35.1333	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	55.4	0	SC	0	7.1836	0	35.1346	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	56.4	0	SC	0	7.1831	0	35.1350	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	57.4	0	SC	0	7.1834	0	35.1351	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	58.4	0	SC	0	7.1680	0	35.1361	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	59.4	0	SC	0	7.1510	0	35.1354	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	60.4	0	SC	0	7.1267	0	35.1345	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	61.3	0	SC	0	7.1054	0	35.1320	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	62.3	0	SC	0	7.0587	0	35.1278	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	63.3	0	SC	0	7.0127	0	35.1255	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	64.3	0	SC	0	6.9938	0	35.1233	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	65.3	0	SC	0	6.9288	0	35.1188	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	66.3	0	SC	0	6.8915	0	35.1182	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	67.3	0	SC	0	6.8807	0	35.1185	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	68.3	0	SC	0	6.8445	0	35.1178	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	69.3	0	SC	0	6.7865	0	35.1197	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	70.3	0	SC	0	6.7560	0	35.1225	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	71.2	0	SC	0	6.7421	0	35.1273	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	72.2	0	SC	0	6.7398	0	35.1315	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	73.2	0	SC	0	6.7362	0	35.1329	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	74.2	0	SC	0	6.7316	0	35.1336	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	75.2	0	SC	0	6.7299	0	35.1344	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	76.2	0	SC	0	6.7283	0	35.1346	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	77.2	0	SC	0	6.7232	0	35.1358	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	78.2	0	SC	0	6.7009	0	35.1382	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	79.2	0	SC	0	6.6924	0	35.1423	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	80.1	0	SC	0	6.6936	0	35.1438	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	81.1	0	SC	0	6.6942	0	35.1443	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	82.1	0	SC	0	6.6946	0	35.1448	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	83.1	0	SC	0	6.6940	0	35.1455	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	84.1	0	SC	0	6.6890	0	35.1471	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	85.1	0	SC	0	6.6771	0	35.1479	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	86.1	0	SC	0	6.6686	0	35.1478	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	87.1	0	SC	0	6.6530	0	35.1472	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	88.1	0	SC	0	6.6276	0	35.1468	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	89.0	0	SC	0	6.6119	0	35.1468	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	90.0	0	SC	0	6.6084	0	35.1469	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	91.0	0	SC	0	6.6078	0	35.1467	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	92.0	0	SC	0	6.6027	0	35.1469	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	93.0	0	SC	0	6.5972	0	35.1470	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	94.0	0	SC	0	6.5962	0	35.1472	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	95.0	0	SC	0	6.5949	0	35.1471	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	96.0	0	SC	0	6.5527	0	35.1470	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	97.0	0	SC	0	6.5383	0	35.1478	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	97.9	0	SC	0	6.5240	0	35.1476	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	98.9	0	SC	0	6.5113	0	35.1477	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	99.9	0	SC	0	6.5039	0	35.1477	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	100.9	0	SC	0	6.4967	0	35.1479	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	101.9	0	SC	0	6.4851	0	35.1473	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	102.9	0	SC	0	6.4768	0	35.1470	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	103.9	0	SC	0	6.4584	0	35.1457	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	104.9	0	SC	0	6.4224	0	35.1438	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	105.9	0	SC	0	6.3698	0	35.1402	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	106.9	0	SC	0	6.3278	0	35.1370	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	107.8	0	SC	0	6.3127	0	35.1366	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	108.8	0	SC	0	6.3011	0	35.1365	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	109.8	0	SC	0	6.2927	0	35.1363	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	110.8	0	SC	0	6.2870	0	35.1364	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	111.8	0	SC	0	6.2502	0	35.1344	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	112.8	0	SC	0	6.1806	0	35.1276	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	113.8	0	SC	0	6.1418	0	35.1260	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	114.8	0	SC	0	6.1395	0	35.1275	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	115.8	0	SC	0	6.1472	0	35.1303	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	116.7	0	SC	0	6.1266	0	35.1303	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	117.7	0	SC	0	6.1099	0	35.1302	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	118.7	0	SC	0	6.0889	0	35.1287	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	119.7	0	SC	0	6.0594	0	35.1275	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	120.7	0	SC	0	6.0440	0	35.1275	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	121.7	0	SC	0	6.0302	0	35.1261	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	122.7	0	SC	0	6.0045	0	35.1247	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	123.7	0	SC	0	5.9908	0	35.1247	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	124.7	0	SC	0	5.9873	0	35.1247	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	125.6	0	SC	0	5.9930	0	35.1265	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	126.6	0	SC	0	5.9964	0	35.1279	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	127.6	0	SC	0	5.9985	0	35.1293	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	128.6	0	SC	0	5.9987	0	35.1297	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	129.6	0	SC	0	5.9984	0	35.1301	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	130.6	0	SC	0	5.9993	0	35.1306	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	131.6	0	SC	0	5.9961	0	35.1321	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	132.6	0	SC	0	5.9934	0	35.1321	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	133.6	0	SC	0	5.9887	0	35.1327	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	134.5	0	SC	0	5.9870	0	35.1330	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	135.5	0	SC	0	5.9773	0	35.1337	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	136.5	0	SC	0	5.9680	0	35.1348	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	137.5	0	SC	0	5.9420	0	35.1350	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	138.5	0	SC	0	5.9186	0	35.1350	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	139.5	0	SC	0	5.9023	0	35.1353	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	140.5	0	SC	0	5.8864	0	35.1346	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	141.5	0	SC	0	5.8566	0	35.1344	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	142.5	0	SC	0	5.8374	0	35.1340	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	143.4	0	SC	0	5.8357	0	35.1342	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	144.4	0	SC	0	5.8389	0	35.1341	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	145.4	0	SC	0	5.8368	0	35.1344	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	146.4	0	SC	0	5.8359	0	35.1344	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	147.4	0	SC	0	5.8384	0	35.1344	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	148.4	0	SC	0	5.8381	0	35.1345	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	149.4	0	SC	0	5.8339	0	35.1347	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	150.4	0	SC	0	5.8333	0	35.1345	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	151.4	0	SC	0	5.8322	0	35.1348	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	152.3	0	SC	0	5.8347	0	35.1348	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	153.3	0	SC	0	5.8348	0	35.1348	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	154.3	0	SC	0	5.8347	0	35.1347	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	155.3	0	SC	0	5.8272	0	35.1349	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	156.3	0	SC	0	5.8293	0	35.1348	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	157.3	0	SC	0	5.8240	0	35.1350	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	158.3	0	SC	0	5.8131	0	35.1346	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	159.3	0	SC	0	5.7884	0	35.1347	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	160.3	0	SC	0	5.7798	0	35.1343	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	161.2	0	SC	0	5.7680	0	35.1338	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	162.2	0	SC	0	5.7401	0	35.1336	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	163.2	0	SC	0	5.7289	0	35.1334	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	164.2	0	SC	0	5.7242	0	35.1331	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	165.2	0	SC	0	5.7169	0	35.1330	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	166.2	0	SC	0	5.7115	0	35.1327	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	167.2	0	SC	0	5.6978	0	35.1326	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	168.2	0	SC	0	5.6922	0	35.1324	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	169.2	0	SC	0	5.6752	0	35.1317	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	170.1	0	SC	0	5.6494	0	35.1317	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	171.1	0	SC	0	5.6368	0	35.1315	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	172.1	0	SC	0	5.6212	0	35.1314	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	173.1	0	SC	0	5.6169	0	35.1312	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	174.1	0	SC	0	5.6105	0	35.1311	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	175.1	0	SC	0	5.5971	0	35.1310	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	176.1	0	SC	0	5.5920	0	35.1310	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	177.1	0	SC	0	5.5854	0	35.1306	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	178.1	0	SC	0	5.5518	0	35.1302	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	179.0	0	SC	0	5.5336	0	35.1298	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	180.0	0	SC	0	5.5168	0	35.1298	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	181.0	0	SC	0	5.5154	0	35.1298	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	182.0	0	SC	0	5.5082	0	35.1291	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	183.0	0	SC	0	5.4655	0	35.1288	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	184.0	0	SC	0	5.4306	0	35.1281	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	185.0	0	SC	0	5.4122	0	35.1279	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	186.0	0	SC	0	5.4011	0	35.1273	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	187.0	0	SC	0	5.3799	0	35.1277	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	187.9	0	SC	0	5.3798	0	35.1275	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	188.9	0	SC	0	5.3796	0	35.1278	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	189.9	0	SC	0	5.3808	0	35.1277	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	190.9	0	SC	0	5.3782	0	35.1275	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	191.9	0	SC	0	5.3694	0	35.1277	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	192.9	0	SC	0	5.3669	0	35.1277	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	193.9	0	SC	0	5.3641	0	35.1278	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	194.9	0	SC	0	5.3575	0	35.1278	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	195.9	0	SC	0	5.3536	0	35.1277	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	196.8	0	SC	0	5.3493	0	35.1274	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	197.8	0	SC	0	5.3461	0	35.1272	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	198.8	0	SC	0	5.3406	0	35.1270	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	199.8	0	SC	0	5.3268	0	35.1262	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	200.8	0	SC	0	5.3118	0	35.1261	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	201.8	0	SC	0	5.3103	0	35.1260	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	202.8	0	SC	0	5.3036	0	35.1259	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	203.8	0	SC	0	5.2942	0	35.1254	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	204.7	0	SC	0	5.2928	0	35.1256	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	205.7	0	SC	0	5.2918	0	35.1251	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	206.7	0	SC	0	5.2662	0	35.1245	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	207.7	0	SC	0	5.2439	0	35.1240	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	208.7	0	SC	0	5.2304	0	35.1236	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	209.7	0	SC	0	5.2256	0	35.1235	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	210.7	0	SC	0	5.2236	0	35.1233	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	211.7	0	SC	0	5.2178	0	35.1232	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	212.7	0	SC	0	5.2042	0	35.1231	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	213.6	0	SC	0	5.2010	0	35.1229	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	214.6	0	SC	0	5.1695	0	35.1224	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	215.6	0	SC	0	5.1387	0	35.1212	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	216.6	0	SC	0	5.1128	0	35.1199	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	217.6	0	SC	0	5.1102	0	35.1190	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	218.6	0	SC	0	5.0697	0	35.1179	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	219.6	0	SC	0	5.0605	0	35.1174	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	220.6	0	SC	0	5.0598	0	35.1174	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	221.6	0	SC	0	5.0592	0	35.1173	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	222.5	0	SC	0	5.0570	0	35.1173	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	223.5	0	SC	0	5.0563	0	35.1171	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	224.5	0	SC	0	5.0293	0	35.1162	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	225.5	0	SC	0	5.0014	0	35.1149	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	226.5	0	SC	0	4.9831	0	35.1146	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	227.5	0	SC	0	4.9736	0	35.1141	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	228.5	0	SC	0	4.9619	0	35.1125	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	229.5	0	SC	0	4.8666	0	35.1105	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	230.5	0	SC	0	4.8346	0	35.1100	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	231.4	0	SC	0	4.8302	0	35.1093	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	232.4	0	SC	0	4.8283	0	35.1093	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	233.4	0	SC	0	4.8235	0	35.1091	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	234.4	0	SC	0	4.8196	0	35.1090	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	235.4	0	SC	0	4.8174	0	35.1092	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	236.4	0	SC	0	4.8124	0	35.1090	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	237.4	0	SC	0	4.8101	0	35.1092	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	238.4	0	SC	0	4.8103	0	35.1093	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	239.3	0	SC	0	4.8071	0	35.1092	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	240.3	0	SC	0	4.8014	0	35.1090	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	241.3	0	SC	0	4.7778	0	35.1083	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	242.3	0	SC	0	4.7242	0	35.1074	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	243.3	0	SC	0	4.6955	0	35.1074	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	244.3	0	SC	0	4.6901	0	35.1070	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	245.3	0	SC	0	4.6773	0	35.1063	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	246.3	0	SC	0	4.6584	0	35.1064	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	247.3	0	SC	0	4.6447	0	35.1063	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	248.2	0	SC	0	4.6338	0	35.1061	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	249.2	0	SC	0	4.6215	0	35.1061	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	250.2	0	SC	0	4.6147	0	35.1060	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	251.2	0	SC	0	4.6089	0	35.1060	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	252.2	0	SC	0	4.5991	0	35.1059	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	253.2	0	SC	0	4.5856	0	35.1058	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	254.2	0	SC	0	4.5799	0	35.1056	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	255.2	0	SC	0	4.5744	0	35.1057	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	256.2	0	SC	0	4.5697	0	35.1057	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	257.1	0	SC	0	4.5602	0	35.1055	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	258.1	0	SC	0	4.5539	0	35.1052	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	259.1	0	SC	0	4.5338	0	35.1051	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	260.1	0	SC	0	4.5315	0	35.1048	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	261.1	0	SC	0	4.5274	0	35.1050	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	262.1	0	SC	0	4.5225	0	35.1048	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	263.1	0	SC	0	4.5125	0	35.1048	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	264.1	0	SC	0	4.5013	0	35.1046	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	265.0	0	SC	0	4.4963	0	35.1049	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	266.0	0	SC	0	4.4876	0	35.1049	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	267.0	0	SC	0	4.4759	0	35.1054	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	268.0	0	SC	0	4.4592	0	35.1056	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	269.0	0	SC	0	4.4532	0	35.1057	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	270.0	0	SC	0	4.4487	0	35.1059	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	271.0	0	SC	0	4.4460	0	35.1057	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	272.0	0	SC	0	4.4355	0	35.1056	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	273.0	0	SC	0	4.4192	0	35.1057	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	273.9	0	SC	0	4.3881	0	35.1055	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	274.9	0	SC	0	4.3604	0	35.1072	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	275.9	0	SC	0	4.3561	0	35.1075	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	276.9	0	SC	0	4.3558	0	35.1075	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	277.9	0	SC	0	4.3497	0	35.1084	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	278.9	0	SC	0	4.3487	0	35.1085	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	279.9	0	SC	0	4.3487	0	35.1087	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	280.9	0	SC	0	4.3464	0	35.1090	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	281.8	0	SC	0	4.3442	0	35.1091	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	282.8	0	SC	0	4.3370	0	35.1095	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	283.8	0	SC	0	4.3285	0	35.1100	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	284.8	0	SC	0	4.3232	0	35.1103	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	285.8	0	SC	0	4.3211	0	35.1104	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	286.8	0	SC	0	4.3201	0	35.1105	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	287.8	0	SC	0	4.3175	0	35.1106	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	288.8	0	SC	0	4.3055	0	35.1098	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	289.8	0	SC	0	4.2747	0	35.1104	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	290.7	0	SC	0	4.2740	0	35.1103	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	291.7	0	SC	0	4.2659	0	35.1101	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	292.7	0	SC	0	4.2587	0	35.1100	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	293.7	0	SC	0	4.2497	0	35.1101	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	294.7	0	SC	0	4.2428	0	35.1101	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	295.7	0	SC	0	4.2294	0	35.1097	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	296.7	0	SC	0	4.2195	0	35.1098	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	297.7	0	SC	0	4.2159	0	35.1097	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	298.6	0	SC	0	4.2137	0	35.1096	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	299.6	0	SC	0	4.2099	0	35.1095	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	300.6	0	SC	0	4.2070	0	35.1094	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	301.6	0	SC	0	4.1954	0	35.1090	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	302.6	0	SC	0	4.1815	0	35.1088	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	303.6	0	SC	0	4.1772	0	35.1086	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	304.6	0	SC	0	4.1718	0	35.1088	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	305.6	0	SC	0	4.1667	0	35.1086	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	306.6	0	SC	0	4.1646	0	35.1085	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	307.5	0	SC	0	4.1556	0	35.1081	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	308.5	0	SC	0	4.1433	0	35.1076	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	309.5	0	SC	0	4.1365	0	35.1077	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	310.5	0	SC	0	4.1265	0	35.1069	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	311.5	0	SC	0	4.1046	0	35.1059	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	312.5	0	SC	0	4.0848	0	35.1049	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	313.5	0	SC	0	4.0728	0	35.1039	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	314.5	0	SC	0	4.0355	0	35.1015	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	315.4	0	SC	0	4.0122	0	35.1005	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	316.4	0	SC	0	3.9907	0	35.0983	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	317.4	0	SC	0	3.9764	0	35.0965	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	318.4	0	SC	0	3.9654	0	35.0958	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	319.4	0	SC	0	3.9636	0	35.0957	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	320.4	0	SC	0	3.9615	0	35.0956	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	321.4	0	SC	0	3.9568	0	35.0955	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	322.4	0	SC	0	3.9549	0	35.0955	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	323.3	0	SC	0	3.9562	0	35.0956	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	324.3	0	SC	0	3.9542	0	35.0955	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	325.3	0	SC	0	3.9447	0	35.0948	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	326.3	0	SC	0	3.9400	0	35.0947	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	327.3	0	SC	0	3.9382	0	35.0946	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	328.3	0	SC	0	3.9346	0	35.0943	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	329.3	0	SC	0	3.9255	0	35.0937	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	330.3	0	SC	0	3.9185	0	35.0936	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	331.3	0	SC	0	3.9126	0	35.0932	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	332.2	0	SC	0	3.9108	0	35.0932	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	333.2	0	SC	0	3.9096	0	35.0933	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	334.2	0	SC	0	3.9082	0	35.0933	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	335.2	0	SC	0	3.9014	0	35.0926	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	336.2	0	SC	0	3.8975	0	35.0925	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	337.2	0	SC	0	3.8961	0	35.0926	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	338.2	0	SC	0	3.8957	0	35.0927	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	339.2	0	SC	0	3.8936	0	35.0924	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	340.1	0	SC	0	3.8916	0	35.0924	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	341.1	0	SC	0	3.8863	0	35.0920	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	342.1	0	SC	0	3.8795	0	35.0918	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	343.1	0	SC	0	3.8780	0	35.0914	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	344.1	0	SC	0	3.8690	0	35.0912	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	345.1	0	SC	0	3.8657	0	35.0907	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	346.1	0	SC	0	3.8511	0	35.0900	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	347.1	0	SC	0	3.8478	0	35.0900	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	348.0	0	SC	0	3.8492	0	35.0897	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	349.0	0	SC	0	3.8458	0	35.0897	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	350.0	0	SC	0	3.8464	0	35.0897	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	351.0	0	SC	0	3.8488	0	35.0897	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	352.0	0	SC	0	3.8463	0	35.0898	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	353.0	0	SC	0	3.8458	0	35.0899	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	354.0	0	SC	0	3.8510	0	35.0898	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	355.0	0	SC	0	3.8493	0	35.0900	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	356.0	0	SC	0	3.8532	0	35.0901	0
@5343__2002848	003	C	08/10/2002	15:12	16.0031	74.8361	0	356.9	0	SC	0	3.8464	0	35.0897	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	3.0	0	SC	0	5.6800	0	34.6003	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	4.0	0	SC	0	5.6782	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	4.9	0	SC	0	5.6781	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	5.9	0	SC	0	5.6778	0	34.6004	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	6.9	0	SC	0	5.6779	0	34.6004	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	7.9	0	SC	0	5.6781	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	8.9	0	SC	0	5.6781	0	34.6003	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	9.9	0	SC	0	5.6782	0	34.6006	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	10.9	0	SC	0	5.6781	0	34.6008	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	11.9	0	SC	0	5.6782	0	34.6006	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	12.9	0	SC	0	5.6783	0	34.6006	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	13.9	0	SC	0	5.6784	0	34.6006	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	14.8	0	SC	0	5.6784	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	15.8	0	SC	0	5.6784	0	34.6006	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	16.8	0	SC	0	5.6784	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	17.8	0	SC	0	5.6786	0	34.6004	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	18.8	0	SC	0	5.6787	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	19.8	0	SC	0	5.6788	0	34.6007	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	20.8	0	SC	0	5.6790	0	34.6007	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	21.8	0	SC	0	5.6790	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	22.8	0	SC	0	5.6791	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	23.7	0	SC	0	5.6790	0	34.6004	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	24.7	0	SC	0	5.6789	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	25.7	0	SC	0	5.6792	0	34.6006	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	26.7	0	SC	0	5.6793	0	34.6005	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	27.7	0	SC	0	5.6793	0	34.6007	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	28.7	0	SC	0	5.6793	0	34.6008	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	29.7	0	SC	0	5.6795	0	34.6006	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	30.7	0	SC	0	5.6793	0	34.6006	0
@5343__2002849	001	B	08/26/2002	23:20	19.9250	74.9769	0	31.7	0	SC	0	5.6795	0	34.6007	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	4.9	0	SC	0	12.0000	0	33.1757	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	5.9	0	SC	0	11.9751	0	33.1753	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	6.9	0	SC	0	11.9734	0	33.1752	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	7.9	0	SC	0	11.9742	0	33.1753	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	8.9	0	SC	0	11.9777	0	33.1752	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	9.9	0	SC	0	11.9819	0	33.1760	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	10.9	0	SC	0	11.9802	0	33.1758	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	11.9	0	SC	0	11.9794	0	33.1757	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	12.9	0	SC	0	11.9792	0	33.1758	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	13.9	0	SC	0	11.9810	0	33.1756	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	14.8	0	SC	0	11.9811	0	33.1764	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	15.8	0	SC	0	11.9800	0	33.1758	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	16.8	0	SC	0	11.9808	0	33.1759	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	17.8	0	SC	0	11.9822	0	33.1773	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	18.8	0	SC	0	11.9833	0	33.1773	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	19.8	0	SC	0	11.9866	0	33.1799	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	20.8	0	SC	0	11.9855	0	33.1818	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	21.8	0	SC	0	11.9892	0	33.1835	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	22.8	0	SC	0	11.9868	0	33.1917	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	23.8	0	SC	0	11.9763	0	33.2361	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	24.7	0	SC	0	11.7976	0	33.3183	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	25.7	0	SC	0	11.4157	0	33.3937	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	26.7	0	SC	0	11.3119	0	33.4415	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	27.7	0	SC	0	11.2919	0	33.4869	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	28.7	0	SC	0	11.3024	0	33.5264	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	29.7	0	SC	0	11.3514	0	33.5618	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	30.7	0	SC	0	11.4069	0	33.5899	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	31.7	0	SC	0	11.2636	0	33.5961	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	32.7	0	SC	0	10.8019	0	33.5929	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	33.7	0	SC	0	10.7904	0	33.6273	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	34.6	0	SC	0	10.8773	0	33.7025	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	35.6	0	SC	0	10.9937	0	33.7641	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	36.6	0	SC	0	10.9941	0	33.7881	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	37.6	0	SC	0	11.0867	0	33.8990	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	38.6	0	SC	0	11.4843	0	34.1128	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	39.6	0	SC	0	11.6165	0	34.1963	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	40.6	0	SC	0	11.7188	0	34.2723	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	41.6	0	SC	0	11.8096	0	34.3257	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	42.6	0	SC	0	11.8459	0	34.3579	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	43.5	0	SC	0	11.8516	0	34.3919	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	44.5	0	SC	0	11.7082	0	34.3574	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	45.5	0	SC	0	11.3464	0	34.2912	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	46.5	0	SC	0	10.5580	0	34.1555	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	47.5	0	SC	0	10.0330	0	34.0854	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	48.5	0	SC	0	9.9805	0	34.0692	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	49.5	0	SC	0	9.9705	0	34.0666	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	50.5	0	SC	0	9.9855	0	34.0736	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	51.5	0	SC	0	10.0332	0	34.0862	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	52.5	0	SC	0	10.0151	0	34.0876	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	53.4	0	SC	0	10.0362	0	34.1002	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	54.4	0	SC	0	10.0595	0	34.1087	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	55.4	0	SC	0	10.0766	0	34.1207	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	56.4	0	SC	0	10.0783	0	34.1319	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	57.4	0	SC	0	10.0775	0	34.1362	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	58.4	0	SC	0	10.0750	0	34.1381	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	59.4	0	SC	0	10.0741	0	34.1402	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	60.4	0	SC	0	10.0749	0	34.1444	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	61.4	0	SC	0	10.0754	0	34.1473	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	62.4	0	SC	0	10.0745	0	34.1487	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	63.3	0	SC	0	10.0744	0	34.1488	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	64.3	0	SC	0	10.0691	0	34.1499	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	65.3	0	SC	0	10.0665	0	34.1510	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	66.3	0	SC	0	10.0601	0	34.1556	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	67.3	0	SC	0	10.0592	0	34.1578	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	68.3	0	SC	0	10.0587	0	34.1589	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	69.3	0	SC	0	10.0577	0	34.1606	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	70.3	0	SC	0	10.0572	0	34.1612	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	71.3	0	SC	0	10.0548	0	34.1619	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	72.2	0	SC	0	10.0543	0	34.1622	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	73.2	0	SC	0	10.0543	0	34.1626	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	74.2	0	SC	0	10.0456	0	34.1663	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	75.2	0	SC	0	10.0427	0	34.1680	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	76.2	0	SC	0	10.0423	0	34.1685	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	77.2	0	SC	0	10.0411	0	34.1695	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	78.2	0	SC	0	10.0415	0	34.1696	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	79.2	0	SC	0	10.0407	0	34.1701	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	80.2	0	SC	0	10.0365	0	34.1722	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	81.2	0	SC	0	10.0347	0	34.1724	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	82.1	0	SC	0	10.0299	0	34.1730	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	83.1	0	SC	0	10.0299	0	34.1727	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	84.1	0	SC	0	10.0296	0	34.1735	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	85.1	0	SC	0	10.0320	0	34.1744	0
@5343__2002850	001	B	09/03/2002	21:04	17.4242	70.0450	0	86.1	0	SC	0	10.0293	0	34.1747	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	4.0	0	SC	0	12.2200	0	34.3390	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	4.9	0	SC	0	12.2210	0	34.3390	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	5.9	0	SC	0	12.2227	0	34.3400	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	6.9	0	SC	0	12.2220	0	34.3424	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	7.9	0	SC	0	12.2215	0	34.3444	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	8.9	0	SC	0	12.2195	0	34.3460	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	9.9	0	SC	0	12.2124	0	34.3565	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	10.9	0	SC	0	12.2001	0	34.3683	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	11.9	0	SC	0	12.1785	0	34.3818	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	12.9	0	SC	0	12.1603	0	34.3906	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	13.9	0	SC	0	12.1580	0	34.3916	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	14.8	0	SC	0	12.1525	0	34.3938	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	15.8	0	SC	0	12.1501	0	34.3956	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	16.8	0	SC	0	12.1497	0	34.3962	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	17.8	0	SC	0	12.1482	0	34.4004	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	18.8	0	SC	0	12.1352	0	34.4059	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	19.8	0	SC	0	12.1270	0	34.4067	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	20.8	0	SC	0	12.1228	0	34.4064	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	21.8	0	SC	0	12.1210	0	34.4056	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	22.8	0	SC	0	12.1223	0	34.4052	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	23.8	0	SC	0	12.1204	0	34.4164	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	24.7	0	SC	0	12.1002	0	34.4377	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	25.7	0	SC	0	12.0859	0	34.4449	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	26.7	0	SC	0	11.9997	0	34.4700	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	27.7	0	SC	0	11.9092	0	34.4948	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	28.7	0	SC	0	11.8781	0	34.5088	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	29.7	0	SC	0	11.8407	0	34.5237	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	30.7	0	SC	0	11.7276	0	34.5781	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	31.7	0	SC	0	11.5824	0	34.6402	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	32.7	0	SC	0	11.2449	0	34.7080	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	33.7	0	SC	0	10.8798	0	34.7765	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	34.6	0	SC	0	9.6446	0	34.9582	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	35.6	0	SC	0	8.7369	0	35.0325	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	36.6	0	SC	0	8.5900	0	35.0400	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	37.6	0	SC	0	8.5276	0	35.0506	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	38.6	0	SC	0	8.4897	0	35.0573	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	39.6	0	SC	0	8.4949	0	35.0826	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	40.6	0	SC	0	8.5322	0	35.1013	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	41.6	0	SC	0	8.5461	0	35.1203	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	42.6	0	SC	0	8.5440	0	35.1375	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	43.5	0	SC	0	8.5365	0	35.1477	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	44.5	0	SC	0	8.5270	0	35.1566	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	45.5	0	SC	0	8.5154	0	35.1763	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	46.5	0	SC	0	8.5347	0	35.1945	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	47.5	0	SC	0	8.5393	0	35.1985	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	48.5	0	SC	0	8.5416	0	35.2025	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	49.5	0	SC	0	8.5470	0	35.2075	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	50.5	0	SC	0	8.5410	0	35.2129	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	51.5	0	SC	0	8.5266	0	35.2164	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	52.5	0	SC	0	8.5137	0	35.2171	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	53.4	0	SC	0	8.4944	0	35.2140	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	54.4	0	SC	0	8.4363	0	35.2078	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	55.4	0	SC	0	8.4055	0	35.2035	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	56.4	0	SC	0	8.2528	0	35.1953	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	57.4	0	SC	0	8.2172	0	35.2013	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	58.4	0	SC	0	8.2026	0	35.2036	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	59.4	0	SC	0	8.1848	0	35.2072	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	60.4	0	SC	0	8.1544	0	35.2069	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	61.4	0	SC	0	8.1128	0	35.2026	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	62.4	0	SC	0	8.1019	0	35.2026	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	63.3	0	SC	0	8.1088	0	35.2054	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	64.3	0	SC	0	8.1128	0	35.2067	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	65.3	0	SC	0	8.0621	0	35.2055	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	66.3	0	SC	0	7.9625	0	35.1962	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	67.3	0	SC	0	7.9462	0	35.1953	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	68.3	0	SC	0	7.9421	0	35.1945	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	69.3	0	SC	0	7.8742	0	35.1878	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	70.3	0	SC	0	7.7952	0	35.1847	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	71.3	0	SC	0	7.7465	0	35.1788	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	72.2	0	SC	0	7.7219	0	35.1761	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	73.2	0	SC	0	7.6900	0	35.1741	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	74.2	0	SC	0	7.6628	0	35.1727	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	75.2	0	SC	0	7.6350	0	35.1725	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	76.2	0	SC	0	7.6174	0	35.1730	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	77.2	0	SC	0	7.6092	0	35.1752	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	78.2	0	SC	0	7.5843	0	35.1751	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	79.2	0	SC	0	7.5678	0	35.1742	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	80.2	0	SC	0	7.5432	0	35.1740	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	81.2	0	SC	0	7.4997	0	35.1720	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	82.1	0	SC	0	7.4873	0	35.1721	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	83.1	0	SC	0	7.4816	0	35.1720	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	84.1	0	SC	0	7.4762	0	35.1721	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	85.1	0	SC	0	7.4692	0	35.1716	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	86.1	0	SC	0	7.4637	0	35.1711	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	87.1	0	SC	0	7.4553	0	35.1707	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	88.1	0	SC	0	7.4464	0	35.1710	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	89.1	0	SC	0	7.4313	0	35.1704	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	90.1	0	SC	0	7.3706	0	35.1671	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	91.0	0	SC	0	7.3303	0	35.1670	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	92.0	0	SC	0	7.3109	0	35.1671	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	93.0	0	SC	0	7.2829	0	35.1662	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	94.0	0	SC	0	7.2638	0	35.1644	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	95.0	0	SC	0	7.2255	0	35.1624	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	96.0	0	SC	0	7.2052	0	35.1608	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	97.0	0	SC	0	7.1869	0	35.1598	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	98.0	0	SC	0	7.1733	0	35.1600	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	99.0	0	SC	0	7.1666	0	35.1618	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	100.0	0	SC	0	7.1458	0	35.1608	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	100.9	0	SC	0	7.1365	0	35.1604	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	101.9	0	SC	0	7.1315	0	35.1605	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	102.9	0	SC	0	7.1275	0	35.1603	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	103.9	0	SC	0	7.1062	0	35.1589	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	104.9	0	SC	0	7.0871	0	35.1575	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	105.9	0	SC	0	7.0777	0	35.1572	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	106.9	0	SC	0	7.0768	0	35.1574	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	107.9	0	SC	0	7.0760	0	35.1584	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	108.9	0	SC	0	7.0753	0	35.1593	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	109.8	0	SC	0	7.0732	0	35.1601	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	110.8	0	SC	0	7.0587	0	35.1599	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	111.8	0	SC	0	7.0379	0	35.1591	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	112.8	0	SC	0	7.0286	0	35.1585	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	113.8	0	SC	0	7.0203	0	35.1575	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	114.8	0	SC	0	7.0052	0	35.1569	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	115.8	0	SC	0	6.9982	0	35.1586	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	116.8	0	SC	0	6.9986	0	35.1612	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	117.8	0	SC	0	6.9931	0	35.1618	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	118.7	0	SC	0	6.9791	0	35.1615	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	119.7	0	SC	0	6.9685	0	35.1623	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	120.7	0	SC	0	6.9682	0	35.1666	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	121.7	0	SC	0	6.9651	0	35.1670	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	122.7	0	SC	0	6.9608	0	35.1671	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	123.7	0	SC	0	6.9566	0	35.1672	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	124.7	0	SC	0	6.9477	0	35.1666	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	125.7	0	SC	0	6.9413	0	35.1668	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	126.7	0	SC	0	6.9321	0	35.1658	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	127.7	0	SC	0	6.9055	0	35.1636	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	128.6	0	SC	0	6.8885	0	35.1612	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	129.6	0	SC	0	6.8572	0	35.1573	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	130.6	0	SC	0	6.7992	0	35.1520	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	131.6	0	SC	0	6.7822	0	35.1510	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	132.6	0	SC	0	6.7770	0	35.1510	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	133.6	0	SC	0	6.7712	0	35.1507	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	134.6	0	SC	0	6.7700	0	35.1508	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	135.6	0	SC	0	6.7696	0	35.1508	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	136.6	0	SC	0	6.7701	0	35.1518	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	137.5	0	SC	0	6.7698	0	35.1523	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	138.5	0	SC	0	6.7299	0	35.1497	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	139.5	0	SC	0	6.7181	0	35.1487	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	140.5	0	SC	0	6.7121	0	35.1498	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	141.5	0	SC	0	6.7132	0	35.1516	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	142.5	0	SC	0	6.7188	0	35.1536	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	143.5	0	SC	0	6.7306	0	35.1564	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	144.5	0	SC	0	6.7297	0	35.1569	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	145.5	0	SC	0	6.7308	0	35.1583	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	146.4	0	SC	0	6.7271	0	35.1587	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	147.4	0	SC	0	6.7244	0	35.1591	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	148.4	0	SC	0	6.7255	0	35.1597	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	149.4	0	SC	0	6.7270	0	35.1601	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	150.4	0	SC	0	6.7274	0	35.1601	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	151.4	0	SC	0	6.7089	0	35.1598	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	152.4	0	SC	0	6.6844	0	35.1589	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	153.4	0	SC	0	6.6633	0	35.1578	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	154.4	0	SC	0	6.6549	0	35.1571	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	155.3	0	SC	0	6.6477	0	35.1568	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	156.3	0	SC	0	6.6446	0	35.1571	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	157.3	0	SC	0	6.6188	0	35.1550	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	158.3	0	SC	0	6.5962	0	35.1541	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	159.3	0	SC	0	6.5855	0	35.1538	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	160.3	0	SC	0	6.5851	0	35.1538	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	161.3	0	SC	0	6.5790	0	35.1536	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	162.3	0	SC	0	6.5641	0	35.1531	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	163.3	0	SC	0	6.5449	0	35.1520	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	164.2	0	SC	0	6.5315	0	35.1514	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	165.2	0	SC	0	6.5247	0	35.1506	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	166.2	0	SC	0	6.5067	0	35.1499	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	167.2	0	SC	0	6.5011	0	35.1497	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	168.2	0	SC	0	6.4982	0	35.1493	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	169.2	0	SC	0	6.4903	0	35.1488	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	170.2	0	SC	0	6.4763	0	35.1483	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	171.2	0	SC	0	6.4639	0	35.1477	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	172.2	0	SC	0	6.4453	0	35.1467	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	173.1	0	SC	0	6.4261	0	35.1460	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	174.1	0	SC	0	6.4119	0	35.1451	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	175.1	0	SC	0	6.3959	0	35.1435	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	176.1	0	SC	0	6.3752	0	35.1421	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	177.1	0	SC	0	6.3535	0	35.1416	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	178.1	0	SC	0	6.3370	0	35.1414	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	179.1	0	SC	0	6.3339	0	35.1412	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	180.1	0	SC	0	6.3212	0	35.1401	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	181.1	0	SC	0	6.3047	0	35.1393	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	182.1	0	SC	0	6.2928	0	35.1391	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	183.0	0	SC	0	6.2828	0	35.1388	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	184.0	0	SC	0	6.2738	0	35.1387	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	185.0	0	SC	0	6.2687	0	35.1383	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	186.0	0	SC	0	6.2530	0	35.1377	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	187.0	0	SC	0	6.2371	0	35.1370	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	188.0	0	SC	0	6.2289	0	35.1365	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	189.0	0	SC	0	6.2195	0	35.1361	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	190.0	0	SC	0	6.2148	0	35.1358	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	191.0	0	SC	0	6.2118	0	35.1353	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	191.9	0	SC	0	6.2071	0	35.1355	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	192.9	0	SC	0	6.2068	0	35.1354	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	193.9	0	SC	0	6.2043	0	35.1356	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	194.9	0	SC	0	6.1802	0	35.1341	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	195.9	0	SC	0	6.1528	0	35.1335	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	196.9	0	SC	0	6.1459	0	35.1334	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	197.9	0	SC	0	6.1420	0	35.1334	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	198.9	0	SC	0	6.1379	0	35.1330	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	199.9	0	SC	0	6.1348	0	35.1329	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	200.8	0	SC	0	6.1297	0	35.1329	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	201.8	0	SC	0	6.1251	0	35.1328	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	202.8	0	SC	0	6.1168	0	35.1326	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	203.8	0	SC	0	6.1103	0	35.1324	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	204.8	0	SC	0	6.1062	0	35.1322	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	205.8	0	SC	0	6.0982	0	35.1319	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	206.8	0	SC	0	6.0854	0	35.1320	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	207.8	0	SC	0	6.0805	0	35.1329	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	208.8	0	SC	0	6.0789	0	35.1334	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	209.7	0	SC	0	6.0782	0	35.1331	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	210.7	0	SC	0	6.0775	0	35.1337	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	211.7	0	SC	0	6.0766	0	35.1338	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	212.7	0	SC	0	6.0631	0	35.1333	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	213.7	0	SC	0	6.0452	0	35.1330	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	214.7	0	SC	0	6.0325	0	35.1317	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	215.7	0	SC	0	6.0070	0	35.1303	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	216.7	0	SC	0	5.9991	0	35.1295	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	217.7	0	SC	0	5.9983	0	35.1292	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	218.6	0	SC	0	5.9965	0	35.1291	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	219.6	0	SC	0	5.9905	0	35.1288	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	220.6	0	SC	0	5.9739	0	35.1290	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	221.6	0	SC	0	5.9660	0	35.1291	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	222.6	0	SC	0	5.9641	0	35.1292	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	223.6	0	SC	0	5.9551	0	35.1290	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	224.6	0	SC	0	5.9499	0	35.1292	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	225.6	0	SC	0	5.9475	0	35.1293	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	226.5	0	SC	0	5.9397	0	35.1292	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	227.5	0	SC	0	5.9321	0	35.1294	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	228.5	0	SC	0	5.9301	0	35.1294	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	229.5	0	SC	0	5.9197	0	35.1288	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	230.5	0	SC	0	5.8909	0	35.1276	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	231.5	0	SC	0	5.8584	0	35.1267	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	232.5	0	SC	0	5.8439	0	35.1264	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	233.5	0	SC	0	5.8383	0	35.1261	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	234.5	0	SC	0	5.8335	0	35.1256	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	235.4	0	SC	0	5.8277	0	35.1252	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	236.4	0	SC	0	5.8219	0	35.1250	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	237.4	0	SC	0	5.8120	0	35.1245	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	238.4	0	SC	0	5.8050	0	35.1243	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	239.4	0	SC	0	5.7937	0	35.1235	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	240.4	0	SC	0	5.7509	0	35.1227	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	241.4	0	SC	0	5.7409	0	35.1222	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	242.4	0	SC	0	5.7155	0	35.1211	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	243.4	0	SC	0	5.6941	0	35.1211	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	244.3	0	SC	0	5.6890	0	35.1209	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	245.3	0	SC	0	5.6833	0	35.1210	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	246.3	0	SC	0	5.6807	0	35.1212	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	247.3	0	SC	0	5.6743	0	35.1211	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	248.3	0	SC	0	5.6631	0	35.1207	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	249.3	0	SC	0	5.6501	0	35.1202	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	250.3	0	SC	0	5.6358	0	35.1198	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	251.3	0	SC	0	5.6276	0	35.1193	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	252.3	0	SC	0	5.5911	0	35.1168	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	253.2	0	SC	0	5.5686	0	35.1156	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	254.2	0	SC	0	5.5606	0	35.1145	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	255.2	0	SC	0	5.5572	0	35.1143	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	256.2	0	SC	0	5.5516	0	35.1140	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	257.2	0	SC	0	5.5496	0	35.1141	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	258.2	0	SC	0	5.5462	0	35.1140	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	259.2	0	SC	0	5.5362	0	35.1134	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	260.2	0	SC	0	5.5185	0	35.1140	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	261.2	0	SC	0	5.5182	0	35.1162	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	262.1	0	SC	0	5.5165	0	35.1168	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	263.1	0	SC	0	5.5131	0	35.1168	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	264.1	0	SC	0	5.5018	0	35.1164	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	265.1	0	SC	0	5.4941	0	35.1160	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	266.1	0	SC	0	5.4794	0	35.1155	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	267.1	0	SC	0	5.4656	0	35.1153	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	268.1	0	SC	0	5.4600	0	35.1152	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	269.1	0	SC	0	5.4477	0	35.1149	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	270.0	0	SC	0	5.4300	0	35.1143	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	271.0	0	SC	0	5.4153	0	35.1135	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	272.0	0	SC	0	5.4038	0	35.1135	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	273.0	0	SC	0	5.3991	0	35.1134	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	274.0	0	SC	0	5.3821	0	35.1126	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	275.0	0	SC	0	5.3621	0	35.1122	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	276.0	0	SC	0	5.3379	0	35.1116	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	277.0	0	SC	0	5.3259	0	35.1114	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	278.0	0	SC	0	5.3195	0	35.1112	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	278.9	0	SC	0	5.3135	0	35.1106	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	279.9	0	SC	0	5.3044	0	35.1102	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	280.9	0	SC	0	5.2980	0	35.1097	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	281.9	0	SC	0	5.2914	0	35.1091	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	282.9	0	SC	0	5.2772	0	35.1081	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	283.9	0	SC	0	5.2645	0	35.1074	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	284.9	0	SC	0	5.2380	0	35.1063	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	285.9	0	SC	0	5.2267	0	35.1060	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	286.9	0	SC	0	5.2056	0	35.1043	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	287.8	0	SC	0	5.1822	0	35.1038	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	288.8	0	SC	0	5.1661	0	35.1033	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	289.8	0	SC	0	5.1614	0	35.1028	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	290.8	0	SC	0	5.1439	0	35.1012	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	291.8	0	SC	0	5.1083	0	35.1002	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	292.8	0	SC	0	5.0950	0	35.0996	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	293.8	0	SC	0	5.0826	0	35.0993	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	294.8	0	SC	0	5.0783	0	35.0987	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	295.8	0	SC	0	5.0623	0	35.0985	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	296.7	0	SC	0	5.0508	0	35.0981	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	297.7	0	SC	0	5.0421	0	35.0977	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	298.7	0	SC	0	5.0394	0	35.0975	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	299.7	0	SC	0	5.0290	0	35.0979	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	300.7	0	SC	0	4.9990	0	35.0965	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	301.7	0	SC	0	4.9536	0	35.0949	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	302.7	0	SC	0	4.9412	0	35.0940	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	303.7	0	SC	0	4.9339	0	35.0933	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	304.6	0	SC	0	4.9165	0	35.0935	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	305.6	0	SC	0	4.9135	0	35.0930	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	306.6	0	SC	0	4.8970	0	35.0936	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	307.6	0	SC	0	4.8914	0	35.0957	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	308.6	0	SC	0	4.8782	0	35.0959	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	309.6	0	SC	0	4.8680	0	35.0978	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	310.6	0	SC	0	4.8651	0	35.0988	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	311.6	0	SC	0	4.8647	0	35.0987	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	312.6	0	SC	0	4.8638	0	35.0989	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	313.5	0	SC	0	4.8598	0	35.0989	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	314.5	0	SC	0	4.8560	0	35.0991	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	315.5	0	SC	0	4.8526	0	35.0990	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	316.5	0	SC	0	4.8418	0	35.0989	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	317.5	0	SC	0	4.8331	0	35.0984	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	318.5	0	SC	0	4.8164	0	35.0987	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	319.5	0	SC	0	4.8123	0	35.0987	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	320.5	0	SC	0	4.8116	0	35.0986	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	321.4	0	SC	0	4.8088	0	35.0987	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	322.4	0	SC	0	4.8032	0	35.0983	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	323.4	0	SC	0	4.7907	0	35.0992	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	324.4	0	SC	0	4.7799	0	35.0995	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	325.4	0	SC	0	4.7691	0	35.0998	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	326.4	0	SC	0	4.7595	0	35.1001	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	327.4	0	SC	0	4.7526	0	35.1005	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	328.4	0	SC	0	4.7449	0	35.1013	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	329.4	0	SC	0	4.7389	0	35.1021	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	330.3	0	SC	0	4.7367	0	35.1024	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	331.3	0	SC	0	4.7307	0	35.1024	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	332.3	0	SC	0	4.7176	0	35.1012	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	333.3	0	SC	0	4.7063	0	35.1012	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	334.3	0	SC	0	4.6967	0	35.1014	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	335.3	0	SC	0	4.6910	0	35.1021	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	336.3	0	SC	0	4.6928	0	35.1033	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	337.3	0	SC	0	4.6928	0	35.1039	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	338.2	0	SC	0	4.6910	0	35.1038	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	339.2	0	SC	0	4.6829	0	35.1033	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	340.2	0	SC	0	4.6628	0	35.1029	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	341.2	0	SC	0	4.6538	0	35.1045	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	342.2	0	SC	0	4.6427	0	35.1037	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	343.2	0	SC	0	4.6342	0	35.1055	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	344.2	0	SC	0	4.6336	0	35.1071	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	345.2	0	SC	0	4.6009	0	35.1048	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	346.2	0	SC	0	4.5789	0	35.1047	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	347.1	0	SC	0	4.5740	0	35.1048	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	348.1	0	SC	0	4.5474	0	35.1027	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	349.1	0	SC	0	4.5394	0	35.1029	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	350.1	0	SC	0	4.5400	0	35.1032	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	351.1	0	SC	0	4.5312	0	35.1031	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	352.1	0	SC	0	4.5259	0	35.1030	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	353.1	0	SC	0	4.5203	0	35.1028	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	354.1	0	SC	0	4.5158	0	35.1028	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	355.0	0	SC	0	4.5146	0	35.1029	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	356.0	0	SC	0	4.5132	0	35.1027	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	357.0	0	SC	0	4.5019	0	35.1030	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	358.0	0	SC	0	4.4968	0	35.1028	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	359.0	0	SC	0	4.4947	0	35.1029	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	360.0	0	SC	0	4.4918	0	35.1031	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	361.0	0	SC	0	4.4843	0	35.1029	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	362.0	0	SC	0	4.4777	0	35.1027	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	363.0	0	SC	0	4.4715	0	35.1031	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	363.9	0	SC	0	4.4661	0	35.1027	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	364.9	0	SC	0	4.4586	0	35.1026	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	365.9	0	SC	0	4.4540	0	35.1023	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	366.9	0	SC	0	4.4445	0	35.1017	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	367.9	0	SC	0	4.4327	0	35.1012	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	368.9	0	SC	0	4.4232	0	35.1019	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	369.9	0	SC	0	4.4101	0	35.1021	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	370.9	0	SC	0	4.3839	0	35.1007	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	371.8	0	SC	0	4.3755	0	35.1003	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	372.8	0	SC	0	4.3760	0	35.1006	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	373.8	0	SC	0	4.3724	0	35.1003	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	374.8	0	SC	0	4.3669	0	35.1009	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	375.8	0	SC	0	4.3655	0	35.1013	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	376.8	0	SC	0	4.3621	0	35.1018	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	377.8	0	SC	0	4.3502	0	35.1012	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	378.8	0	SC	0	4.3406	0	35.1008	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	379.7	0	SC	0	4.3349	0	35.1007	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	380.7	0	SC	0	4.3185	0	35.0995	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	381.7	0	SC	0	4.2942	0	35.0981	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	382.7	0	SC	0	4.2806	0	35.0971	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	383.7	0	SC	0	4.2632	0	35.0959	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	384.7	0	SC	0	4.2436	0	35.0946	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	385.7	0	SC	0	4.2275	0	35.0940	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	386.7	0	SC	0	4.2116	0	35.0926	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	387.7	0	SC	0	4.1961	0	35.0917	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	388.6	0	SC	0	4.1825	0	35.0906	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	389.6	0	SC	0	4.1726	0	35.0907	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	390.6	0	SC	0	4.1646	0	35.0904	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	391.6	0	SC	0	4.1592	0	35.0904	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	392.6	0	SC	0	4.1572	0	35.0904	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	393.6	0	SC	0	4.1546	0	35.0904	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	394.6	0	SC	0	4.1529	0	35.0903	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	395.6	0	SC	0	4.1463	0	35.0896	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	396.5	0	SC	0	4.1215	0	35.0887	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	397.5	0	SC	0	4.1170	0	35.0884	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	398.5	0	SC	0	4.1142	0	35.0882	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	399.5	0	SC	0	4.1071	0	35.0880	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	400.5	0	SC	0	4.0937	0	35.0870	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	401.5	0	SC	0	4.0649	0	35.0861	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	402.5	0	SC	0	4.0356	0	35.0849	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	403.5	0	SC	0	4.0210	0	35.0842	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	404.4	0	SC	0	4.0135	0	35.0839	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	405.4	0	SC	0	4.0082	0	35.0835	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	406.4	0	SC	0	3.9888	0	35.0828	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	407.4	0	SC	0	3.9731	0	35.0824	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	408.4	0	SC	0	3.9550	0	35.0817	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	409.4	0	SC	0	3.9435	0	35.0817	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	410.4	0	SC	0	3.9391	0	35.0813	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	411.4	0	SC	0	3.9376	0	35.0811	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	412.4	0	SC	0	3.9345	0	35.0809	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	413.3	0	SC	0	3.9325	0	35.0810	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	414.3	0	SC	0	3.9267	0	35.0809	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	415.3	0	SC	0	3.9176	0	35.0803	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	416.3	0	SC	0	3.9105	0	35.0798	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	417.3	0	SC	0	3.8974	0	35.0789	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	418.3	0	SC	0	3.8913	0	35.0782	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	419.3	0	SC	0	3.8658	0	35.0762	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	420.3	0	SC	0	3.8486	0	35.0752	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	421.2	0	SC	0	3.8357	0	35.0745	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	422.2	0	SC	0	3.8160	0	35.0736	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	423.2	0	SC	0	3.8041	0	35.0732	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	424.2	0	SC	0	3.7968	0	35.0730	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	425.2	0	SC	0	3.7855	0	35.0723	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	426.2	0	SC	0	3.7762	0	35.0722	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	427.2	0	SC	0	3.7719	0	35.0717	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	428.2	0	SC	0	3.7661	0	35.0714	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	429.1	0	SC	0	3.7643	0	35.0713	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	430.1	0	SC	0	3.7614	0	35.0713	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	431.1	0	SC	0	3.7570	0	35.0710	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	432.1	0	SC	0	3.7473	0	35.0702	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	433.1	0	SC	0	3.7386	0	35.0698	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	434.1	0	SC	0	3.7232	0	35.0684	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	435.1	0	SC	0	3.6997	0	35.0667	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	436.1	0	SC	0	3.6661	0	35.0644	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	437.0	0	SC	0	3.6384	0	35.0625	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	438.0	0	SC	0	3.6223	0	35.0616	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	439.0	0	SC	0	3.6112	0	35.0609	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	440.0	0	SC	0	3.6038	0	35.0603	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	441.0	0	SC	0	3.6025	0	35.0603	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	442.0	0	SC	0	3.5998	0	35.0600	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	443.0	0	SC	0	3.5874	0	35.0590	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	444.0	0	SC	0	3.5771	0	35.0584	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	444.9	0	SC	0	3.5623	0	35.0571	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	445.9	0	SC	0	3.5379	0	35.0556	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	446.9	0	SC	0	3.5218	0	35.0543	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	447.9	0	SC	0	3.4851	0	35.0515	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	448.9	0	SC	0	3.4414	0	35.0498	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	449.9	0	SC	0	3.4322	0	35.0482	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	450.9	0	SC	0	3.4063	0	35.0460	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	451.9	0	SC	0	3.3694	0	35.0436	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	452.8	0	SC	0	3.3495	0	35.0421	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	453.8	0	SC	0	3.3399	0	35.0415	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	454.8	0	SC	0	3.3305	0	35.0404	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	455.8	0	SC	0	3.3029	0	35.0382	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	456.8	0	SC	0	3.2822	0	35.0371	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	457.8	0	SC	0	3.2743	0	35.0365	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	458.8	0	SC	0	3.2643	0	35.0357	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	459.8	0	SC	0	3.2372	0	35.0332	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	460.7	0	SC	0	3.2246	0	35.0334	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	461.7	0	SC	0	3.2172	0	35.0326	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	462.7	0	SC	0	3.1998	0	35.0315	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	463.7	0	SC	0	3.1747	0	35.0302	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	464.7	0	SC	0	3.1573	0	35.0291	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	465.7	0	SC	0	3.1411	0	35.0281	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	466.7	0	SC	0	3.1177	0	35.0264	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	467.7	0	SC	0	3.1079	0	35.0257	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	468.7	0	SC	0	3.1094	0	35.0260	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	469.6	0	SC	0	3.0964	0	35.0252	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	470.6	0	SC	0	3.0847	0	35.0247	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	471.6	0	SC	0	3.0790	0	35.0244	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	472.6	0	SC	0	3.0719	0	35.0240	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	473.6	0	SC	0	3.0560	0	35.0227	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	474.6	0	SC	0	3.0346	0	35.0215	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	475.6	0	SC	0	3.0024	0	35.0195	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	476.6	0	SC	0	2.9867	0	35.0186	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	477.5	0	SC	0	2.9788	0	35.0182	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	478.5	0	SC	0	2.9576	0	35.0162	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	479.5	0	SC	0	2.9147	0	35.0143	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	480.5	0	SC	0	2.8956	0	35.0131	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	481.5	0	SC	0	2.8864	0	35.0121	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	482.5	0	SC	0	2.8737	0	35.0108	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	483.5	0	SC	0	2.8543	0	35.0098	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	484.5	0	SC	0	2.8355	0	35.0082	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	485.4	0	SC	0	2.8053	0	35.0065	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	486.4	0	SC	0	2.7801	0	35.0055	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	487.4	0	SC	0	2.7708	0	35.0049	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	488.4	0	SC	0	2.7660	0	35.0048	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	489.4	0	SC	0	2.7613	0	35.0044	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	490.4	0	SC	0	2.7546	0	35.0043	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	491.4	0	SC	0	2.7461	0	35.0037	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	492.4	0	SC	0	2.7239	0	35.0022	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	493.3	0	SC	0	2.6938	0	35.0009	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	494.3	0	SC	0	2.6818	0	35.0004	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	495.3	0	SC	0	2.6725	0	35.0000	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	496.3	0	SC	0	2.6516	0	34.9990	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	497.3	0	SC	0	2.6309	0	34.9977	0
@5343__2002850	002	C	09/05/2002	11:06	15.2942	70.4736	0	498.3	0	SC	0	2.6252	0	34.9984	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	3.0	0	SC	0	11.4200	0	34.2435	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	4.0	0	SC	0	11.4173	0	34.2437	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	4.9	0	SC	0	11.4132	0	34.2428	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	5.9	0	SC	0	11.4111	0	34.2431	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	6.9	0	SC	0	11.4142	0	34.2430	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	7.9	0	SC	0	11.4146	0	34.2424	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	8.9	0	SC	0	11.4117	0	34.2412	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	9.9	0	SC	0	11.4117	0	34.2414	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	10.9	0	SC	0	11.4140	0	34.2421	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	11.9	0	SC	0	11.4337	0	34.2545	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	12.9	0	SC	0	11.4435	0	34.2594	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	13.9	0	SC	0	11.4446	0	34.2607	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	14.8	0	SC	0	11.4532	0	34.2758	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	15.8	0	SC	0	11.4523	0	34.2874	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	16.8	0	SC	0	11.4529	0	34.2861	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	17.8	0	SC	0	11.4426	0	34.2947	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	18.8	0	SC	0	11.4207	0	34.3091	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	19.8	0	SC	0	11.3923	0	34.3287	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	20.8	0	SC	0	11.3618	0	34.3446	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	21.8	0	SC	0	11.3434	0	34.3537	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	22.8	0	SC	0	11.3256	0	34.3618	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	23.8	0	SC	0	11.2819	0	34.3694	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	24.7	0	SC	0	11.2324	0	34.3735	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	25.7	0	SC	0	11.1778	0	34.3795	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	26.7	0	SC	0	11.1197	0	34.3868	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	27.7	0	SC	0	11.0512	0	34.3959	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	28.7	0	SC	0	10.9908	0	34.4053	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	29.7	0	SC	0	10.9251	0	34.4190	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	30.7	0	SC	0	10.8173	0	34.4295	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	31.7	0	SC	0	10.6326	0	34.4587	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	32.7	0	SC	0	10.5921	0	34.4651	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	33.7	0	SC	0	10.5816	0	34.4670	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	34.6	0	SC	0	10.5669	0	34.4709	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	35.6	0	SC	0	10.4847	0	34.4871	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	36.6	0	SC	0	10.2987	0	34.5190	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	37.6	0	SC	0	10.2361	0	34.5278	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	38.6	0	SC	0	10.1708	0	34.5352	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	39.6	0	SC	0	10.0688	0	34.5381	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	40.6	0	SC	0	10.0010	0	34.5351	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	41.6	0	SC	0	9.9604	0	34.5400	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	42.6	0	SC	0	9.9361	0	34.5458	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	43.5	0	SC	0	9.9074	0	34.5471	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	44.5	0	SC	0	9.7873	0	34.5536	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	45.5	0	SC	0	9.6861	0	34.5691	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	46.5	0	SC	0	9.5852	0	34.5801	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	47.5	0	SC	0	9.4261	0	34.5941	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	48.5	0	SC	0	9.3532	0	34.6120	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	49.5	0	SC	0	9.2860	0	34.6280	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	50.5	0	SC	0	9.2646	0	34.6510	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	51.5	0	SC	0	9.2907	0	34.7079	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	52.5	0	SC	0	9.3510	0	34.7359	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	53.4	0	SC	0	9.3679	0	34.7429	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	54.4	0	SC	0	9.3848	0	34.7500	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	55.4	0	SC	0	9.3940	0	34.7579	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	56.4	0	SC	0	9.4096	0	34.7772	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	57.4	0	SC	0	9.4153	0	34.7818	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	58.4	0	SC	0	9.4100	0	34.8009	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	59.4	0	SC	0	9.1081	0	34.8982	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	60.4	0	SC	0	8.5269	0	35.0314	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	61.4	0	SC	0	8.4345	0	35.0218	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	62.3	0	SC	0	8.3190	0	35.0156	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	63.3	0	SC	0	8.2735	0	35.0129	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	64.3	0	SC	0	8.2477	0	35.0119	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	65.3	0	SC	0	8.2338	0	35.0113	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	66.3	0	SC	0	8.2136	0	35.0118	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	67.3	0	SC	0	8.1909	0	35.0161	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	68.3	0	SC	0	8.1468	0	35.0304	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	69.3	0	SC	0	8.1285	0	35.0370	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	70.3	0	SC	0	8.1195	0	35.0384	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	71.3	0	SC	0	8.1089	0	35.0401	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	72.2	0	SC	0	8.0993	0	35.0408	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	73.2	0	SC	0	8.0780	0	35.0445	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	74.2	0	SC	0	8.0616	0	35.0484	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	75.2	0	SC	0	8.0583	0	35.0508	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	76.2	0	SC	0	8.0541	0	35.0516	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	77.2	0	SC	0	8.0526	0	35.0522	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	78.2	0	SC	0	8.0462	0	35.0523	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	79.2	0	SC	0	8.0366	0	35.0560	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	80.2	0	SC	0	8.0292	0	35.0703	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	81.1	0	SC	0	8.0357	0	35.0988	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	82.1	0	SC	0	8.0389	0	35.1069	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	83.1	0	SC	0	8.0481	0	35.1203	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	84.1	0	SC	0	8.0642	0	35.1353	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	85.1	0	SC	0	8.0671	0	35.1385	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	86.1	0	SC	0	8.0690	0	35.1402	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	87.1	0	SC	0	8.0717	0	35.1426	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	88.1	0	SC	0	8.0709	0	35.1419	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	89.1	0	SC	0	8.0697	0	35.1408	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	90.1	0	SC	0	8.0718	0	35.1425	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	91.0	0	SC	0	8.0766	0	35.1472	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	92.0	0	SC	0	8.0996	0	35.1673	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	93.0	0	SC	0	8.1053	0	35.1735	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	94.0	0	SC	0	8.0984	0	35.1716	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	95.0	0	SC	0	8.0752	0	35.1850	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	96.0	0	SC	0	8.0570	0	35.1875	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	97.0	0	SC	0	8.0437	0	35.1886	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	98.0	0	SC	0	8.0339	0	35.1891	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	99.0	0	SC	0	8.0270	0	35.1895	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	99.9	0	SC	0	8.0223	0	35.1901	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	100.9	0	SC	0	8.0036	0	35.1926	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	101.9	0	SC	0	7.9930	0	35.1942	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	102.9	0	SC	0	7.9758	0	35.1962	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	103.9	0	SC	0	7.9549	0	35.1984	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	104.9	0	SC	0	7.9386	0	35.2003	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	105.9	0	SC	0	7.9350	0	35.2006	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	106.9	0	SC	0	7.9327	0	35.2009	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	107.9	0	SC	0	7.9238	0	35.2022	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	108.8	0	SC	0	7.9192	0	35.2028	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	109.8	0	SC	0	7.9171	0	35.2029	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	110.8	0	SC	0	7.9138	0	35.2028	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	111.8	0	SC	0	7.9098	0	35.2031	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	112.8	0	SC	0	7.9075	0	35.2033	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	113.8	0	SC	0	7.9018	0	35.2036	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	114.8	0	SC	0	7.8962	0	35.2037	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	115.8	0	SC	0	7.8829	0	35.2042	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	116.8	0	SC	0	7.8696	0	35.2044	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	117.8	0	SC	0	7.8484	0	35.2043	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	118.7	0	SC	0	7.8300	0	35.2044	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	119.7	0	SC	0	7.8250	0	35.2046	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	120.7	0	SC	0	7.8247	0	35.2049	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	121.7	0	SC	0	7.8231	0	35.2049	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	122.7	0	SC	0	7.8224	0	35.2051	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	123.7	0	SC	0	7.8209	0	35.2050	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	124.7	0	SC	0	7.8184	0	35.2052	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	125.7	0	SC	0	7.8160	0	35.2053	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	126.7	0	SC	0	7.8136	0	35.2055	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	127.6	0	SC	0	7.8114	0	35.2059	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	128.6	0	SC	0	7.8113	0	35.2059	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	129.6	0	SC	0	7.8117	0	35.2065	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	130.6	0	SC	0	7.8105	0	35.2069	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	131.6	0	SC	0	7.8064	0	35.2064	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	132.6	0	SC	0	7.8061	0	35.2066	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	133.6	0	SC	0	7.8048	0	35.2065	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	134.6	0	SC	0	7.7954	0	35.2062	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	135.6	0	SC	0	7.7883	0	35.2058	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	136.5	0	SC	0	7.7837	0	35.2056	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	137.5	0	SC	0	7.7818	0	35.2055	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	138.5	0	SC	0	7.7807	0	35.2055	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	139.5	0	SC	0	7.7790	0	35.2057	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	140.5	0	SC	0	7.7766	0	35.2056	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	141.5	0	SC	0	7.7712	0	35.2052	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	142.5	0	SC	0	7.7649	0	35.2048	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	143.5	0	SC	0	7.7582	0	35.2043	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	144.5	0	SC	0	7.7564	0	35.2043	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	145.4	0	SC	0	7.7485	0	35.2038	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	146.4	0	SC	0	7.7396	0	35.2036	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	147.4	0	SC	0	7.7312	0	35.2031	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	148.4	0	SC	0	7.7254	0	35.2028	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	149.4	0	SC	0	7.7167	0	35.2028	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	150.4	0	SC	0	7.7135	0	35.2025	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	151.4	0	SC	0	7.7104	0	35.2023	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	152.4	0	SC	0	7.7073	0	35.2019	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	153.4	0	SC	0	7.7048	0	35.2019	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	154.4	0	SC	0	7.7031	0	35.2018	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	155.3	0	SC	0	7.7004	0	35.2017	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	156.3	0	SC	0	7.6880	0	35.2013	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	157.3	0	SC	0	7.6815	0	35.2011	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	158.3	0	SC	0	7.6776	0	35.2010	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	159.3	0	SC	0	7.6764	0	35.2011	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	160.3	0	SC	0	7.6751	0	35.2012	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	161.3	0	SC	0	7.6760	0	35.2011	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	162.3	0	SC	0	7.6744	0	35.2013	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	163.3	0	SC	0	7.6737	0	35.2011	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	164.2	0	SC	0	7.6722	0	35.2010	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	165.2	0	SC	0	7.6701	0	35.2008	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	166.2	0	SC	0	7.6680	0	35.2006	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	167.2	0	SC	0	7.6605	0	35.2006	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	168.2	0	SC	0	7.6605	0	35.2006	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	169.2	0	SC	0	7.6580	0	35.2006	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	170.2	0	SC	0	7.6576	0	35.2004	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	171.2	0	SC	0	7.6581	0	35.2004	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	172.2	0	SC	0	7.6581	0	35.2003	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	173.1	0	SC	0	7.6574	0	35.2003	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	174.1	0	SC	0	7.6569	0	35.2002	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	175.1	0	SC	0	7.6564	0	35.2002	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	176.1	0	SC	0	7.6560	0	35.2002	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	177.1	0	SC	0	7.6566	0	35.2003	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	178.1	0	SC	0	7.6568	0	35.2004	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	179.1	0	SC	0	7.6562	0	35.2005	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	180.1	0	SC	0	7.6549	0	35.2003	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	181.1	0	SC	0	7.6498	0	35.1998	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	182.0	0	SC	0	7.6397	0	35.1994	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	183.0	0	SC	0	7.6363	0	35.1990	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	184.0	0	SC	0	7.6368	0	35.1989	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	185.0	0	SC	0	7.6367	0	35.1987	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	186.0	0	SC	0	7.6292	0	35.1985	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	187.0	0	SC	0	7.6108	0	35.1978	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	188.0	0	SC	0	7.5967	0	35.1969	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	189.0	0	SC	0	7.5848	0	35.1960	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	190.0	0	SC	0	7.5782	0	35.1956	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	190.9	0	SC	0	7.5747	0	35.1952	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	191.9	0	SC	0	7.5716	0	35.1951	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	192.9	0	SC	0	7.5684	0	35.1950	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	193.9	0	SC	0	7.5640	0	35.1950	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	194.9	0	SC	0	7.5556	0	35.1945	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	195.9	0	SC	0	7.5440	0	35.1939	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	196.9	0	SC	0	7.5268	0	35.1930	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	197.9	0	SC	0	7.5128	0	35.1924	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	198.9	0	SC	0	7.5089	0	35.1921	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	199.8	0	SC	0	7.5059	0	35.1921	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	200.8	0	SC	0	7.5042	0	35.1919	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	201.8	0	SC	0	7.5011	0	35.1920	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	202.8	0	SC	0	7.4982	0	35.1919	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	203.8	0	SC	0	7.4918	0	35.1917	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	204.8	0	SC	0	7.4897	0	35.1917	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	205.8	0	SC	0	7.4886	0	35.1917	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	206.8	0	SC	0	7.4830	0	35.1916	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	207.8	0	SC	0	7.4793	0	35.1913	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	208.7	0	SC	0	7.4738	0	35.1910	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	209.7	0	SC	0	7.4650	0	35.1906	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	210.7	0	SC	0	7.4550	0	35.1902	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	211.7	0	SC	0	7.4514	0	35.1899	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	212.7	0	SC	0	7.4468	0	35.1895	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	213.7	0	SC	0	7.4404	0	35.1891	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	214.7	0	SC	0	7.4235	0	35.1882	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	215.7	0	SC	0	7.4136	0	35.1876	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	216.7	0	SC	0	7.4016	0	35.1871	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	217.6	0	SC	0	7.3867	0	35.1865	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	218.6	0	SC	0	7.3799	0	35.1863	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	219.6	0	SC	0	7.3765	0	35.1860	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	220.6	0	SC	0	7.3752	0	35.1860	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	221.6	0	SC	0	7.3744	0	35.1859	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	222.6	0	SC	0	7.3739	0	35.1860	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	223.6	0	SC	0	7.3642	0	35.1859	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	224.6	0	SC	0	7.3467	0	35.1858	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	225.6	0	SC	0	7.3484	0	35.1856	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	226.5	0	SC	0	7.3445	0	35.1857	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	227.5	0	SC	0	7.3382	0	35.1857	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	228.5	0	SC	0	7.3362	0	35.1856	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	229.5	0	SC	0	7.3240	0	35.1855	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	230.5	0	SC	0	7.3197	0	35.1843	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	231.5	0	SC	0	7.2912	0	35.1838	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	232.5	0	SC	0	7.2897	0	35.1833	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	233.5	0	SC	0	7.2674	0	35.1826	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	234.4	0	SC	0	7.2551	0	35.1816	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	235.4	0	SC	0	7.2027	0	35.1806	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	236.4	0	SC	0	7.1984	0	35.1799	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	237.4	0	SC	0	7.1966	0	35.1797	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	238.4	0	SC	0	7.1950	0	35.1796	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	239.4	0	SC	0	7.1925	0	35.1796	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	240.4	0	SC	0	7.1865	0	35.1793	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	241.4	0	SC	0	7.1777	0	35.1789	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	242.4	0	SC	0	7.1744	0	35.1789	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	243.3	0	SC	0	7.1707	0	35.1789	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	244.3	0	SC	0	7.1683	0	35.1787	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	245.3	0	SC	0	7.1675	0	35.1784	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	246.3	0	SC	0	7.1638	0	35.1783	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	247.3	0	SC	0	7.1587	0	35.1784	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	248.3	0	SC	0	7.1518	0	35.1781	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	249.3	0	SC	0	7.1508	0	35.1782	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	250.3	0	SC	0	7.1467	0	35.1783	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	251.3	0	SC	0	7.1482	0	35.1783	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	252.2	0	SC	0	7.1426	0	35.1780	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	253.2	0	SC	0	7.1321	0	35.1780	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	254.2	0	SC	0	7.1304	0	35.1780	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	255.2	0	SC	0	7.1244	0	35.1777	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	256.2	0	SC	0	7.1169	0	35.1774	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	257.2	0	SC	0	7.1059	0	35.1769	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	258.2	0	SC	0	7.0868	0	35.1760	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	259.2	0	SC	0	7.0577	0	35.1754	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	260.2	0	SC	0	7.0537	0	35.1753	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	261.1	0	SC	0	7.0530	0	35.1754	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	262.1	0	SC	0	7.0522	0	35.1751	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	263.1	0	SC	0	7.0518	0	35.1753	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	264.1	0	SC	0	7.0521	0	35.1751	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	265.1	0	SC	0	7.0501	0	35.1754	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	266.1	0	SC	0	7.0506	0	35.1756	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	267.1	0	SC	0	7.0506	0	35.1755	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	268.1	0	SC	0	7.0500	0	35.1754	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	269.1	0	SC	0	7.0470	0	35.1751	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	270.0	0	SC	0	7.0449	0	35.1751	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	271.0	0	SC	0	7.0436	0	35.1751	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	272.0	0	SC	0	7.0392	0	35.1747	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	273.0	0	SC	0	7.0350	0	35.1748	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	274.0	0	SC	0	7.0327	0	35.1746	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	275.0	0	SC	0	7.0317	0	35.1746	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	276.0	0	SC	0	7.0257	0	35.1739	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	277.0	0	SC	0	7.0117	0	35.1734	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	277.9	0	SC	0	6.9951	0	35.1722	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	278.9	0	SC	0	6.9747	0	35.1713	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	279.9	0	SC	0	6.9663	0	35.1709	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	280.9	0	SC	0	6.9625	0	35.1706	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	281.9	0	SC	0	6.9608	0	35.1705	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	282.9	0	SC	0	6.9570	0	35.1703	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	283.9	0	SC	0	6.9507	0	35.1702	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	284.9	0	SC	0	6.9434	0	35.1697	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	285.9	0	SC	0	6.9406	0	35.1694	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	286.8	0	SC	0	6.9347	0	35.1692	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	287.8	0	SC	0	6.9333	0	35.1689	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	288.8	0	SC	0	6.9297	0	35.1690	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	289.8	0	SC	0	6.9259	0	35.1691	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	290.8	0	SC	0	6.9185	0	35.1689	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	291.8	0	SC	0	6.9137	0	35.1685	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	292.8	0	SC	0	6.9053	0	35.1683	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	293.8	0	SC	0	6.9000	0	35.1684	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	294.7	0	SC	0	6.8989	0	35.1684	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	295.7	0	SC	0	6.8985	0	35.1684	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	296.7	0	SC	0	6.8963	0	35.1681	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	297.7	0	SC	0	6.8945	0	35.1682	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	298.7	0	SC	0	6.8926	0	35.1684	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	299.7	0	SC	0	6.8920	0	35.1683	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	300.7	0	SC	0	6.8889	0	35.1682	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	301.7	0	SC	0	6.8864	0	35.1681	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	302.7	0	SC	0	6.8842	0	35.1680	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	303.6	0	SC	0	6.8819	0	35.1680	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	304.6	0	SC	0	6.8806	0	35.1679	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	305.6	0	SC	0	6.8778	0	35.1679	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	306.6	0	SC	0	6.8758	0	35.1679	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	307.6	0	SC	0	6.8750	0	35.1679	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	308.6	0	SC	0	6.8749	0	35.1679	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	309.6	0	SC	0	6.8746	0	35.1679	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	310.6	0	SC	0	6.8729	0	35.1677	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	311.6	0	SC	0	6.8687	0	35.1677	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	312.5	0	SC	0	6.8649	0	35.1674	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	313.5	0	SC	0	6.8646	0	35.1673	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	314.5	0	SC	0	6.8579	0	35.1669	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	315.5	0	SC	0	6.8424	0	35.1667	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	316.5	0	SC	0	6.8392	0	35.1667	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	317.5	0	SC	0	6.8387	0	35.1667	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	318.5	0	SC	0	6.8386	0	35.1665	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	319.5	0	SC	0	6.8376	0	35.1667	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	320.4	0	SC	0	6.8354	0	35.1664	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	321.4	0	SC	0	6.8321	0	35.1658	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	322.4	0	SC	0	6.8166	0	35.1651	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	323.4	0	SC	0	6.8126	0	35.1653	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	324.4	0	SC	0	6.8136	0	35.1652	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	325.4	0	SC	0	6.8124	0	35.1649	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	326.4	0	SC	0	6.8061	0	35.1648	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	327.4	0	SC	0	6.7984	0	35.1642	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	328.4	0	SC	0	6.7811	0	35.1625	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	329.3	0	SC	0	6.7562	0	35.1612	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	330.3	0	SC	0	6.7536	0	35.1608	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	331.3	0	SC	0	6.7538	0	35.1609	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	332.3	0	SC	0	6.7533	0	35.1609	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	333.3	0	SC	0	6.7530	0	35.1608	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	334.3	0	SC	0	6.7529	0	35.1610	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	335.3	0	SC	0	6.7535	0	35.1610	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	336.3	0	SC	0	6.7537	0	35.1611	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	337.2	0	SC	0	6.7536	0	35.1611	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	338.2	0	SC	0	6.7533	0	35.1611	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	339.2	0	SC	0	6.7526	0	35.1612	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	340.2	0	SC	0	6.7508	0	35.1609	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	341.2	0	SC	0	6.7446	0	35.1602	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	342.2	0	SC	0	6.7353	0	35.1596	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	343.2	0	SC	0	6.7209	0	35.1590	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	344.2	0	SC	0	6.7139	0	35.1586	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	345.2	0	SC	0	6.7084	0	35.1584	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	346.1	0	SC	0	6.7063	0	35.1585	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	347.1	0	SC	0	6.7038	0	35.1583	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	348.1	0	SC	0	6.6987	0	35.1581	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	349.1	0	SC	0	6.6937	0	35.1578	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	350.1	0	SC	0	6.6876	0	35.1577	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	351.1	0	SC	0	6.6837	0	35.1576	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	352.1	0	SC	0	6.6683	0	35.1567	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	353.1	0	SC	0	6.6635	0	35.1567	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	354.0	0	SC	0	6.6595	0	35.1559	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	355.0	0	SC	0	6.6412	0	35.1553	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	356.0	0	SC	0	6.6395	0	35.1553	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	357.0	0	SC	0	6.6366	0	35.1551	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	358.0	0	SC	0	6.6320	0	35.1548	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	359.0	0	SC	0	6.6216	0	35.1544	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	360.0	0	SC	0	6.6181	0	35.1543	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	361.0	0	SC	0	6.6148	0	35.1547	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	361.9	0	SC	0	6.6072	0	35.1548	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	362.9	0	SC	0	6.5986	0	35.1545	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	363.9	0	SC	0	6.5959	0	35.1545	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	364.9	0	SC	0	6.5882	0	35.1539	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	365.9	0	SC	0	6.5692	0	35.1528	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	366.9	0	SC	0	6.5637	0	35.1528	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	367.9	0	SC	0	6.5634	0	35.1529	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	368.9	0	SC	0	6.5620	0	35.1528	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	369.9	0	SC	0	6.5610	0	35.1529	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	370.8	0	SC	0	6.5592	0	35.1526	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	371.8	0	SC	0	6.5555	0	35.1525	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	372.8	0	SC	0	6.5485	0	35.1524	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	373.8	0	SC	0	6.5240	0	35.1508	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	374.8	0	SC	0	6.4962	0	35.1498	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	375.8	0	SC	0	6.4771	0	35.1482	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	376.8	0	SC	0	6.4533	0	35.1483	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	377.8	0	SC	0	6.4441	0	35.1473	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	378.7	0	SC	0	6.4410	0	35.1471	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	379.7	0	SC	0	6.4388	0	35.1473	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	380.7	0	SC	0	6.4381	0	35.1473	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	381.7	0	SC	0	6.4378	0	35.1473	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	382.7	0	SC	0	6.4373	0	35.1475	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	383.7	0	SC	0	6.4360	0	35.1473	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	384.7	0	SC	0	6.4357	0	35.1474	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	385.7	0	SC	0	6.4367	0	35.1475	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	386.6	0	SC	0	6.4363	0	35.1474	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	387.6	0	SC	0	6.4360	0	35.1474	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	388.6	0	SC	0	6.4362	0	35.1478	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	389.6	0	SC	0	6.4360	0	35.1477	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	390.6	0	SC	0	6.4344	0	35.1475	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	391.6	0	SC	0	6.4334	0	35.1474	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	392.6	0	SC	0	6.4242	0	35.1469	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	393.6	0	SC	0	6.4131	0	35.1461	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	394.6	0	SC	0	6.3884	0	35.1448	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	395.5	0	SC	0	6.3797	0	35.1447	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	396.5	0	SC	0	6.3771	0	35.1444	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	397.5	0	SC	0	6.3728	0	35.1443	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	398.5	0	SC	0	6.3711	0	35.1443	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	399.5	0	SC	0	6.3717	0	35.1443	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	400.5	0	SC	0	6.3712	0	35.1441	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	401.5	0	SC	0	6.3687	0	35.1440	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	402.5	0	SC	0	6.3661	0	35.1440	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	403.4	0	SC	0	6.3623	0	35.1436	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	404.4	0	SC	0	6.3581	0	35.1435	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	405.4	0	SC	0	6.3500	0	35.1431	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	406.4	0	SC	0	6.3490	0	35.1431	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	407.4	0	SC	0	6.3482	0	35.1429	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	408.4	0	SC	0	6.3481	0	35.1429	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	409.4	0	SC	0	6.3440	0	35.1427	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	410.4	0	SC	0	6.3414	0	35.1429	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	411.3	0	SC	0	6.3387	0	35.1427	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	412.3	0	SC	0	6.3346	0	35.1427	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	413.3	0	SC	0	6.3351	0	35.1425	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	414.3	0	SC	0	6.3219	0	35.1421	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	415.3	0	SC	0	6.3161	0	35.1418	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	416.3	0	SC	0	6.3095	0	35.1416	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	417.3	0	SC	0	6.3027	0	35.1412	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	418.3	0	SC	0	6.3009	0	35.1412	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	419.2	0	SC	0	6.3002	0	35.1413	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	420.2	0	SC	0	6.2988	0	35.1412	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	421.2	0	SC	0	6.2971	0	35.1411	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	422.2	0	SC	0	6.2984	0	35.1411	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	423.2	0	SC	0	6.2978	0	35.1411	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	424.2	0	SC	0	6.2984	0	35.1413	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	425.2	0	SC	0	6.2979	0	35.1412	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	426.2	0	SC	0	6.2896	0	35.1414	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	427.2	0	SC	0	6.2807	0	35.1407	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	428.1	0	SC	0	6.2723	0	35.1400	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	429.1	0	SC	0	6.2649	0	35.1397	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	430.1	0	SC	0	6.2523	0	35.1393	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	431.1	0	SC	0	6.2462	0	35.1391	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	432.1	0	SC	0	6.2424	0	35.1387	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	433.1	0	SC	0	6.2236	0	35.1381	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	434.1	0	SC	0	6.2046	0	35.1373	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	435.1	0	SC	0	6.1807	0	35.1385	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	436.0	0	SC	0	6.1585	0	35.1361	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	437.0	0	SC	0	6.1438	0	35.1348	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	438.0	0	SC	0	6.1258	0	35.1346	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	439.0	0	SC	0	6.1236	0	35.1344	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	440.0	0	SC	0	6.1200	0	35.1343	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	441.0	0	SC	0	6.1196	0	35.1342	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	442.0	0	SC	0	6.1189	0	35.1342	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	443.0	0	SC	0	6.1101	0	35.1340	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	443.9	0	SC	0	6.1102	0	35.1343	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	444.9	0	SC	0	6.1108	0	35.1343	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	445.9	0	SC	0	6.1084	0	35.1340	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	446.9	0	SC	0	6.0858	0	35.1331	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	447.9	0	SC	0	6.0732	0	35.1331	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	448.9	0	SC	0	6.0673	0	35.1328	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	449.9	0	SC	0	6.0511	0	35.1324	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	450.9	0	SC	0	6.0424	0	35.1321	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	451.8	0	SC	0	6.0403	0	35.1318	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	452.8	0	SC	0	6.0373	0	35.1320	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	453.8	0	SC	0	6.0350	0	35.1317	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	454.8	0	SC	0	6.0151	0	35.1298	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	455.8	0	SC	0	6.0049	0	35.1306	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	456.8	0	SC	0	5.9965	0	35.1302	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	457.8	0	SC	0	5.9945	0	35.1304	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	458.8	0	SC	0	5.9989	0	35.1305	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	459.7	0	SC	0	6.0028	0	35.1307	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	460.7	0	SC	0	6.0023	0	35.1308	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	461.7	0	SC	0	6.0028	0	35.1308	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	462.7	0	SC	0	6.0012	0	35.1310	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	463.7	0	SC	0	6.0139	0	35.1314	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	464.7	0	SC	0	6.0046	0	35.1313	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	465.7	0	SC	0	5.9910	0	35.1306	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	466.7	0	SC	0	5.9786	0	35.1304	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	467.6	0	SC	0	5.9695	0	35.1302	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	468.6	0	SC	0	5.9675	0	35.1302	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	469.6	0	SC	0	5.9662	0	35.1299	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	470.6	0	SC	0	5.9574	0	35.1295	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	471.6	0	SC	0	5.9412	0	35.1288	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	472.6	0	SC	0	5.9302	0	35.1287	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	473.6	0	SC	0	5.9234	0	35.1283	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	474.6	0	SC	0	5.9170	0	35.1281	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	475.5	0	SC	0	5.9069	0	35.1276	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	476.5	0	SC	0	5.9013	0	35.1278	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	477.5	0	SC	0	5.8970	0	35.1275	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	478.5	0	SC	0	5.8930	0	35.1276	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	479.5	0	SC	0	5.8885	0	35.1273	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	480.5	0	SC	0	5.8849	0	35.1274	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	481.5	0	SC	0	5.8808	0	35.1260	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	482.5	0	SC	0	5.8767	0	35.1270	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	483.4	0	SC	0	5.8728	0	35.1271	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	484.4	0	SC	0	5.8691	0	35.1270	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	485.4	0	SC	0	5.8660	0	35.1269	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	486.4	0	SC	0	5.8645	0	35.1268	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	487.4	0	SC	0	5.8587	0	35.1268	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	488.4	0	SC	0	5.8468	0	35.1267	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	489.4	0	SC	0	5.8354	0	35.1257	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	490.4	0	SC	0	5.8115	0	35.1253	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	491.3	0	SC	0	5.7946	0	35.1248	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	492.3	0	SC	0	5.7860	0	35.1241	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	493.3	0	SC	0	5.7734	0	35.1240	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	494.3	0	SC	0	5.7603	0	35.1234	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	495.3	0	SC	0	5.7306	0	35.1222	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	496.3	0	SC	0	5.7049	0	35.1221	0
@5343__2002850	003	C	09/05/2002	20:21	16.6075	71.1800	0	497.3	0	SC	0	5.7010	0	35.1222	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	3.0	0	SC	0	10.2400	0	34.3532	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	4.0	0	SC	0	10.2390	0	34.3542	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	4.9	0	SC	0	10.2374	0	34.3573	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	5.9	0	SC	0	10.2374	0	34.3572	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	6.9	0	SC	0	10.2347	0	34.3594	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	7.9	0	SC	0	10.2401	0	34.3593	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	8.9	0	SC	0	10.2399	0	34.3605	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	9.9	0	SC	0	10.2330	0	34.3702	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	10.9	0	SC	0	10.2304	0	34.3723	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	11.9	0	SC	0	10.2287	0	34.3739	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	12.9	0	SC	0	10.2289	0	34.3741	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	13.9	0	SC	0	10.2292	0	34.3740	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	14.8	0	SC	0	10.2312	0	34.3718	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	15.8	0	SC	0	10.2282	0	34.3751	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	16.8	0	SC	0	10.1817	0	34.4045	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	17.8	0	SC	0	10.1290	0	34.4338	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	18.8	0	SC	0	10.1038	0	34.4459	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	19.8	0	SC	0	10.1043	0	34.4452	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	20.8	0	SC	0	10.0967	0	34.4504	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	21.8	0	SC	0	10.0309	0	34.4945	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	22.8	0	SC	0	10.0203	0	34.5077	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	23.8	0	SC	0	10.0282	0	34.5102	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	24.7	0	SC	0	10.0296	0	34.5119	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	25.7	0	SC	0	10.0372	0	34.5185	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	26.7	0	SC	0	10.0083	0	34.5251	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	27.7	0	SC	0	9.9667	0	34.5336	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	28.7	0	SC	0	9.8721	0	34.5476	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	29.7	0	SC	0	9.6864	0	34.5620	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	30.7	0	SC	0	9.5318	0	34.5738	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	31.7	0	SC	0	9.4462	0	34.5818	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	32.7	0	SC	0	9.2536	0	34.6033	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	33.7	0	SC	0	9.1113	0	34.6169	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	34.6	0	SC	0	8.9165	0	34.6352	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	35.6	0	SC	0	8.7962	0	34.6478	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	36.6	0	SC	0	8.6662	0	34.6664	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	37.6	0	SC	0	8.5540	0	34.6976	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	38.6	0	SC	0	8.5175	0	34.7261	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	39.6	0	SC	0	8.5023	0	34.7519	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	40.6	0	SC	0	8.5002	0	34.7651	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	41.6	0	SC	0	8.5004	0	34.7735	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	42.6	0	SC	0	8.5037	0	34.7856	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	43.5	0	SC	0	8.5188	0	34.8082	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	44.5	0	SC	0	8.5402	0	34.8429	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	45.5	0	SC	0	8.5508	0	34.8640	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	46.5	0	SC	0	8.5499	0	34.8732	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	47.5	0	SC	0	8.5476	0	34.8864	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	48.5	0	SC	0	8.5469	0	34.8978	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	49.5	0	SC	0	8.5403	0	34.9145	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	50.5	0	SC	0	8.5128	0	34.9517	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	51.5	0	SC	0	8.4909	0	34.9705	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	52.5	0	SC	0	8.4771	0	34.9773	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	53.4	0	SC	0	8.4489	0	34.9925	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	54.4	0	SC	0	8.4389	0	35.0175	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	55.4	0	SC	0	8.4426	0	35.0238	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	56.4	0	SC	0	8.4607	0	35.0352	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	57.4	0	SC	0	8.5132	0	35.0551	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	58.4	0	SC	0	8.5244	0	35.0609	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	59.4	0	SC	0	8.5330	0	35.0646	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	60.4	0	SC	0	8.5441	0	35.0696	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	61.4	0	SC	0	8.5612	0	35.0761	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	62.4	0	SC	0	8.5800	0	35.0851	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	63.3	0	SC	0	8.5671	0	35.0902	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	64.3	0	SC	0	8.5223	0	35.0886	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	65.3	0	SC	0	8.5097	0	35.0896	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	66.3	0	SC	0	8.5033	0	35.0915	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	67.3	0	SC	0	8.5003	0	35.0940	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	68.3	0	SC	0	8.5000	0	35.0967	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	69.3	0	SC	0	8.4859	0	35.1045	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	70.3	0	SC	0	8.4740	0	35.1135	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	71.3	0	SC	0	8.4441	0	35.1280	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	72.2	0	SC	0	8.4235	0	35.1333	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	73.2	0	SC	0	8.3824	0	35.1411	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	74.2	0	SC	0	8.3729	0	35.1412	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	75.2	0	SC	0	8.3523	0	35.1449	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	76.2	0	SC	0	8.3210	0	35.1508	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	77.2	0	SC	0	8.3178	0	35.1516	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	78.2	0	SC	0	8.3162	0	35.1523	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	79.2	0	SC	0	8.3098	0	35.1533	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	80.2	0	SC	0	8.3033	0	35.1533	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	81.2	0	SC	0	8.2960	0	35.1540	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	82.1	0	SC	0	8.2764	0	35.1590	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	83.1	0	SC	0	8.2660	0	35.1614	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	84.1	0	SC	0	8.2592	0	35.1628	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	85.1	0	SC	0	8.2464	0	35.1651	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	86.1	0	SC	0	8.2243	0	35.1675	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	87.1	0	SC	0	8.2114	0	35.1680	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	88.1	0	SC	0	8.2054	0	35.1682	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	89.1	0	SC	0	8.2018	0	35.1685	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	90.1	0	SC	0	8.2025	0	35.1688	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	91.0	0	SC	0	8.2019	0	35.1686	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	92.0	0	SC	0	8.1843	0	35.1682	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	93.0	0	SC	0	8.1796	0	35.1683	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	94.0	0	SC	0	8.1721	0	35.1684	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	95.0	0	SC	0	8.1645	0	35.1683	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	96.0	0	SC	0	8.1561	0	35.1683	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	97.0	0	SC	0	8.1466	0	35.1729	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	98.0	0	SC	0	8.1363	0	35.1777	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	99.0	0	SC	0	8.1322	0	35.1793	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	99.9	0	SC	0	8.1274	0	35.1804	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	100.9	0	SC	0	8.1262	0	35.1819	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	101.9	0	SC	0	8.1359	0	35.1873	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	102.9	0	SC	0	8.1519	0	35.1937	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	103.9	0	SC	0	8.1565	0	35.1962	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	104.9	0	SC	0	8.1576	0	35.1967	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	105.9	0	SC	0	8.1538	0	35.1962	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	106.9	0	SC	0	8.1505	0	35.1958	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	107.9	0	SC	0	8.1550	0	35.1972	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	108.9	0	SC	0	8.1566	0	35.1976	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	109.8	0	SC	0	8.1547	0	35.1973	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	110.8	0	SC	0	8.1565	0	35.1983	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	111.8	0	SC	0	8.1685	0	35.2022	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	112.8	0	SC	0	8.1794	0	35.2081	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	113.8	0	SC	0	8.1781	0	35.2093	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	114.8	0	SC	0	8.1772	0	35.2097	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	115.8	0	SC	0	8.1762	0	35.2096	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	116.8	0	SC	0	8.1744	0	35.2100	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	117.8	0	SC	0	8.1735	0	35.2105	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	118.7	0	SC	0	8.1720	0	35.2107	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	119.7	0	SC	0	8.1721	0	35.2107	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	120.7	0	SC	0	8.1708	0	35.2105	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	121.7	0	SC	0	8.1706	0	35.2105	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	122.7	0	SC	0	8.1708	0	35.2107	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	123.7	0	SC	0	8.1719	0	35.2116	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	124.7	0	SC	0	8.1736	0	35.2123	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	125.7	0	SC	0	8.1742	0	35.2127	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	126.7	0	SC	0	8.1783	0	35.2152	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	127.6	0	SC	0	8.1867	0	35.2191	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	128.6	0	SC	0	8.1874	0	35.2198	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	129.6	0	SC	0	8.1868	0	35.2199	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	130.6	0	SC	0	8.1858	0	35.2200	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	131.6	0	SC	0	8.1849	0	35.2203	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	132.6	0	SC	0	8.1811	0	35.2209	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	133.6	0	SC	0	8.1737	0	35.2217	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	134.6	0	SC	0	8.1696	0	35.2219	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	135.6	0	SC	0	8.1624	0	35.2220	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	136.6	0	SC	0	8.1294	0	35.2222	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	137.5	0	SC	0	8.1087	0	35.2213	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	138.5	0	SC	0	8.0928	0	35.2205	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	139.5	0	SC	0	8.0872	0	35.2206	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	140.5	0	SC	0	8.0825	0	35.2205	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	141.5	0	SC	0	8.0785	0	35.2205	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	142.5	0	SC	0	8.0750	0	35.2201	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	143.5	0	SC	0	8.0732	0	35.2199	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	144.5	0	SC	0	8.0704	0	35.2196	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	145.5	0	SC	0	8.0693	0	35.2198	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	146.4	0	SC	0	8.0679	0	35.2200	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	147.4	0	SC	0	8.0648	0	35.2201	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	148.4	0	SC	0	8.0597	0	35.2206	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	149.4	0	SC	0	8.0562	0	35.2211	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	150.4	0	SC	0	8.0559	0	35.2208	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	151.4	0	SC	0	8.0526	0	35.2209	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	152.4	0	SC	0	8.0494	0	35.2213	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	153.4	0	SC	0	8.0391	0	35.2210	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	154.4	0	SC	0	8.0300	0	35.2208	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	155.3	0	SC	0	8.0239	0	35.2204	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	156.3	0	SC	0	8.0197	0	35.2201	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	157.3	0	SC	0	8.0168	0	35.2199	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	158.3	0	SC	0	8.0130	0	35.2204	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	159.3	0	SC	0	8.0113	0	35.2206	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	160.3	0	SC	0	8.0042	0	35.2206	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	161.3	0	SC	0	8.0026	0	35.2206	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	162.3	0	SC	0	8.0021	0	35.2205	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	163.3	0	SC	0	8.0015	0	35.2205	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	164.2	0	SC	0	8.0012	0	35.2204	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	165.2	0	SC	0	7.9990	0	35.2203	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	166.2	0	SC	0	7.9976	0	35.2205	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	167.2	0	SC	0	7.9972	0	35.2206	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	168.2	0	SC	0	7.9912	0	35.2208	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	169.2	0	SC	0	7.9910	0	35.2216	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	170.2	0	SC	0	7.9893	0	35.2221	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	171.2	0	SC	0	7.9799	0	35.2219	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	172.2	0	SC	0	7.9691	0	35.2211	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	173.1	0	SC	0	7.9589	0	35.2207	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	174.1	0	SC	0	7.9550	0	35.2207	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	175.1	0	SC	0	7.9540	0	35.2207	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	176.1	0	SC	0	7.9504	0	35.2207	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	177.1	0	SC	0	7.9456	0	35.2207	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	178.1	0	SC	0	7.9455	0	35.2206	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	179.1	0	SC	0	7.9441	0	35.2204	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	180.1	0	SC	0	7.9392	0	35.2204	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	181.1	0	SC	0	7.9353	0	35.2200	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	182.0	0	SC	0	7.9308	0	35.2199	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	183.0	0	SC	0	7.9251	0	35.2193	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	184.0	0	SC	0	7.9159	0	35.2185	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	185.0	0	SC	0	7.9098	0	35.2180	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	186.0	0	SC	0	7.9083	0	35.2179	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	187.0	0	SC	0	7.9050	0	35.2175	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	188.0	0	SC	0	7.8978	0	35.2178	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	189.0	0	SC	0	7.8967	0	35.2179	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	190.0	0	SC	0	7.8926	0	35.2182	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	190.9	0	SC	0	7.8890	0	35.2180	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	191.9	0	SC	0	7.8865	0	35.2180	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	192.9	0	SC	0	7.8865	0	35.2181	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	193.9	0	SC	0	7.8830	0	35.2177	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	194.9	0	SC	0	7.8720	0	35.2178	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	195.9	0	SC	0	7.8691	0	35.2177	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	196.9	0	SC	0	7.8681	0	35.2177	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	197.9	0	SC	0	7.8668	0	35.2178	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	198.9	0	SC	0	7.8611	0	35.2183	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	199.8	0	SC	0	7.8511	0	35.2185	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	200.8	0	SC	0	7.8402	0	35.2182	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	201.8	0	SC	0	7.8329	0	35.2186	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	202.8	0	SC	0	7.8241	0	35.2178	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	203.8	0	SC	0	7.8104	0	35.2160	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	204.8	0	SC	0	7.8014	0	35.2152	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	205.8	0	SC	0	7.7976	0	35.2144	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	206.8	0	SC	0	7.7917	0	35.2135	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	207.8	0	SC	0	7.7852	0	35.2123	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	208.7	0	SC	0	7.7830	0	35.2121	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	209.7	0	SC	0	7.7821	0	35.2120	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	210.7	0	SC	0	7.7812	0	35.2118	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	211.7	0	SC	0	7.7812	0	35.2118	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	212.7	0	SC	0	7.7802	0	35.2118	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	213.7	0	SC	0	7.7766	0	35.2118	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	214.7	0	SC	0	7.7738	0	35.2120	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	215.7	0	SC	0	7.7710	0	35.2122	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	216.7	0	SC	0	7.7702	0	35.2127	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	217.6	0	SC	0	7.7705	0	35.2134	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	218.6	0	SC	0	7.7709	0	35.2139	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	219.6	0	SC	0	7.7707	0	35.2142	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	220.6	0	SC	0	7.7703	0	35.2142	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	221.6	0	SC	0	7.7683	0	35.2143	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	222.6	0	SC	0	7.7675	0	35.2142	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	223.6	0	SC	0	7.7667	0	35.2143	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	224.6	0	SC	0	7.7664	0	35.2144	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	225.6	0	SC	0	7.7658	0	35.2145	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	226.5	0	SC	0	7.7631	0	35.2145	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	227.5	0	SC	0	7.7622	0	35.2146	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	228.5	0	SC	0	7.7597	0	35.2145	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	229.5	0	SC	0	7.7564	0	35.2145	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	230.5	0	SC	0	7.7548	0	35.2144	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	231.5	0	SC	0	7.7534	0	35.2142	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	232.5	0	SC	0	7.7484	0	35.2138	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	233.5	0	SC	0	7.7419	0	35.2135	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	234.5	0	SC	0	7.7402	0	35.2132	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	235.4	0	SC	0	7.7378	0	35.2132	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	236.4	0	SC	0	7.7346	0	35.2130	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	237.4	0	SC	0	7.7307	0	35.2131	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	238.4	0	SC	0	7.7236	0	35.2126	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	239.4	0	SC	0	7.7168	0	35.2124	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	240.4	0	SC	0	7.7160	0	35.2122	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	241.4	0	SC	0	7.7138	0	35.2123	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	242.4	0	SC	0	7.7111	0	35.2123	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	243.4	0	SC	0	7.7065	0	35.2120	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	244.3	0	SC	0	7.7033	0	35.2118	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	245.3	0	SC	0	7.7020	0	35.2118	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	246.3	0	SC	0	7.6956	0	35.2116	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	247.3	0	SC	0	7.6865	0	35.2111	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	248.3	0	SC	0	7.6807	0	35.2107	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	249.3	0	SC	0	7.6753	0	35.2105	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	250.3	0	SC	0	7.6725	0	35.2104	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	251.3	0	SC	0	7.6697	0	35.2104	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	252.3	0	SC	0	7.6674	0	35.2104	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	253.2	0	SC	0	7.6639	0	35.2104	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	254.2	0	SC	0	7.6613	0	35.2102	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	255.2	0	SC	0	7.6589	0	35.2101	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	256.2	0	SC	0	7.6559	0	35.2100	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	257.2	0	SC	0	7.6533	0	35.2099	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	258.2	0	SC	0	7.6487	0	35.2097	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	259.2	0	SC	0	7.6458	0	35.2097	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	260.2	0	SC	0	7.6428	0	35.2094	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	261.2	0	SC	0	7.6363	0	35.2092	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	262.1	0	SC	0	7.6334	0	35.2089	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	263.1	0	SC	0	7.6313	0	35.2087	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	264.1	0	SC	0	7.6306	0	35.2084	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	265.1	0	SC	0	7.6296	0	35.2084	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	266.1	0	SC	0	7.6249	0	35.2082	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	267.1	0	SC	0	7.6226	0	35.2082	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	268.1	0	SC	0	7.6205	0	35.2079	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	269.1	0	SC	0	7.6184	0	35.2078	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	270.0	0	SC	0	7.6172	0	35.2077	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	271.0	0	SC	0	7.6160	0	35.2078	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	272.0	0	SC	0	7.6114	0	35.2075	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	273.0	0	SC	0	7.6087	0	35.2075	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	274.0	0	SC	0	7.6073	0	35.2076	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	275.0	0	SC	0	7.6048	0	35.2075	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	276.0	0	SC	0	7.6012	0	35.2073	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	277.0	0	SC	0	7.5997	0	35.2071	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	278.0	0	SC	0	7.5990	0	35.2070	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	278.9	0	SC	0	7.5980	0	35.2070	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	279.9	0	SC	0	7.5961	0	35.2070	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	280.9	0	SC	0	7.5952	0	35.2069	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	281.9	0	SC	0	7.5927	0	35.2068	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	282.9	0	SC	0	7.5903	0	35.2067	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	283.9	0	SC	0	7.5889	0	35.2068	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	284.9	0	SC	0	7.5887	0	35.2067	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	285.9	0	SC	0	7.5884	0	35.2068	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	286.9	0	SC	0	7.5878	0	35.2070	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	287.8	0	SC	0	7.5868	0	35.2071	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	288.8	0	SC	0	7.5851	0	35.2071	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	289.8	0	SC	0	7.5829	0	35.2069	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	290.8	0	SC	0	7.5811	0	35.2069	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	291.8	0	SC	0	7.5794	0	35.2066	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	292.8	0	SC	0	7.5785	0	35.2065	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	293.8	0	SC	0	7.5775	0	35.2065	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	294.8	0	SC	0	7.5703	0	35.2057	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	295.7	0	SC	0	7.5563	0	35.2049	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	296.7	0	SC	0	7.5452	0	35.2042	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	297.7	0	SC	0	7.5399	0	35.2039	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	298.7	0	SC	0	7.5346	0	35.2037	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	299.7	0	SC	0	7.5302	0	35.2037	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	300.7	0	SC	0	7.5301	0	35.2037	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	301.7	0	SC	0	7.5303	0	35.2037	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	302.7	0	SC	0	7.5304	0	35.2037	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	303.7	0	SC	0	7.5306	0	35.2036	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	304.6	0	SC	0	7.5304	0	35.2037	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	305.6	0	SC	0	7.5254	0	35.2034	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	306.6	0	SC	0	7.5055	0	35.2028	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	307.6	0	SC	0	7.4985	0	35.2030	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	308.6	0	SC	0	7.4982	0	35.2031	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	309.6	0	SC	0	7.4975	0	35.2031	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	310.6	0	SC	0	7.4963	0	35.2032	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	311.6	0	SC	0	7.4933	0	35.2032	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	312.5	0	SC	0	7.4918	0	35.2032	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	313.5	0	SC	0	7.4913	0	35.2033	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	314.5	0	SC	0	7.4914	0	35.2034	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	315.5	0	SC	0	7.4911	0	35.2037	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	316.5	0	SC	0	7.4909	0	35.2038	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	317.5	0	SC	0	7.4907	0	35.2038	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	318.5	0	SC	0	7.4904	0	35.2040	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	319.5	0	SC	0	7.4921	0	35.2048	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	320.5	0	SC	0	7.4932	0	35.2050	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	321.4	0	SC	0	7.4928	0	35.2049	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	322.4	0	SC	0	7.4941	0	35.2052	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	323.4	0	SC	0	7.4941	0	35.2052	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	324.4	0	SC	0	7.4995	0	35.2068	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	325.4	0	SC	0	7.5002	0	35.2070	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	326.4	0	SC	0	7.5028	0	35.2077	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	327.4	0	SC	0	7.5055	0	35.2083	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	328.4	0	SC	0	7.5030	0	35.2086	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	329.4	0	SC	0	7.5027	0	35.2088	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	330.3	0	SC	0	7.5024	0	35.2087	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	331.3	0	SC	0	7.5025	0	35.2091	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	332.3	0	SC	0	7.4966	0	35.2083	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	333.3	0	SC	0	7.4938	0	35.2079	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	334.3	0	SC	0	7.4910	0	35.2076	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	335.3	0	SC	0	7.4882	0	35.2073	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	336.3	0	SC	0	7.4815	0	35.2065	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	337.3	0	SC	0	7.4804	0	35.2061	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	338.2	0	SC	0	7.4761	0	35.2055	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	339.2	0	SC	0	7.4685	0	35.2046	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	340.2	0	SC	0	7.4599	0	35.2040	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	341.2	0	SC	0	7.4564	0	35.2037	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	342.2	0	SC	0	7.4547	0	35.2036	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	343.2	0	SC	0	7.4497	0	35.2033	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	344.2	0	SC	0	7.4476	0	35.2030	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	345.2	0	SC	0	7.4454	0	35.2027	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	346.2	0	SC	0	7.4442	0	35.2024	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	347.1	0	SC	0	7.4407	0	35.2025	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	348.1	0	SC	0	7.4406	0	35.2025	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	349.1	0	SC	0	7.4400	0	35.2026	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	350.1	0	SC	0	7.4342	0	35.2020	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	351.1	0	SC	0	7.4207	0	35.2009	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	352.1	0	SC	0	7.4184	0	35.2003	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	353.1	0	SC	0	7.4173	0	35.2006	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	354.1	0	SC	0	7.4156	0	35.2008	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	355.0	0	SC	0	7.4122	0	35.2009	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	356.0	0	SC	0	7.4109	0	35.2011	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	357.0	0	SC	0	7.4103	0	35.2013	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	358.0	0	SC	0	7.4105	0	35.2013	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	359.0	0	SC	0	7.4104	0	35.2013	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	360.0	0	SC	0	7.4070	0	35.2027	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	361.0	0	SC	0	7.3984	0	35.2018	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	362.0	0	SC	0	7.3883	0	35.2011	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	362.9	0	SC	0	7.3966	0	35.2014	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	363.9	0	SC	0	7.3914	0	35.2011	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	364.9	0	SC	0	7.3940	0	35.2011	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	365.9	0	SC	0	7.3920	0	35.2011	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	366.9	0	SC	0	7.3918	0	35.2009	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	367.9	0	SC	0	7.3659	0	35.1973	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	368.9	0	SC	0	7.3526	0	35.1958	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	369.9	0	SC	0	7.3528	0	35.1956	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	370.9	0	SC	0	7.3451	0	35.1950	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	371.8	0	SC	0	7.3404	0	35.1945	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	372.8	0	SC	0	7.3379	0	35.1941	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	373.8	0	SC	0	7.3353	0	35.1941	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	374.8	0	SC	0	7.3304	0	35.1938	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	375.8	0	SC	0	7.3251	0	35.1935	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	376.8	0	SC	0	7.3216	0	35.1935	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	377.8	0	SC	0	7.3195	0	35.1934	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	378.8	0	SC	0	7.3184	0	35.1933	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	379.7	0	SC	0	7.3125	0	35.1933	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	380.7	0	SC	0	7.3032	0	35.1936	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	381.7	0	SC	0	7.2985	0	35.1934	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	382.7	0	SC	0	7.2963	0	35.1931	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	383.7	0	SC	0	7.2924	0	35.1927	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	384.7	0	SC	0	7.2875	0	35.1922	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	385.7	0	SC	0	7.2851	0	35.1920	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	386.7	0	SC	0	7.2846	0	35.1922	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	387.6	0	SC	0	7.2841	0	35.1921	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	388.6	0	SC	0	7.2816	0	35.1920	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	389.6	0	SC	0	7.2775	0	35.1918	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	390.6	0	SC	0	7.2762	0	35.1918	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	391.6	0	SC	0	7.2765	0	35.1914	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	392.6	0	SC	0	7.2726	0	35.1913	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	393.6	0	SC	0	7.2710	0	35.1910	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	394.6	0	SC	0	7.2679	0	35.1909	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	395.6	0	SC	0	7.2622	0	35.1909	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	396.5	0	SC	0	7.2583	0	35.1907	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	397.5	0	SC	0	7.2487	0	35.1905	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	398.5	0	SC	0	7.2444	0	35.1905	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	399.5	0	SC	0	7.2413	0	35.1904	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	400.5	0	SC	0	7.2311	0	35.1898	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	401.5	0	SC	0	7.2258	0	35.1895	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	402.5	0	SC	0	7.2256	0	35.1895	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	403.5	0	SC	0	7.2216	0	35.1890	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	404.4	0	SC	0	7.2145	0	35.1890	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	405.4	0	SC	0	7.2047	0	35.1884	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	406.4	0	SC	0	7.1982	0	35.1877	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	407.4	0	SC	0	7.1951	0	35.1874	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	408.4	0	SC	0	7.1874	0	35.1868	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	409.4	0	SC	0	7.1832	0	35.1866	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	410.4	0	SC	0	7.1803	0	35.1864	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	411.4	0	SC	0	7.1745	0	35.1862	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	412.3	0	SC	0	7.1707	0	35.1861	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	413.3	0	SC	0	7.1665	0	35.1859	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	414.3	0	SC	0	7.1594	0	35.1856	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	415.3	0	SC	0	7.1505	0	35.1851	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	416.3	0	SC	0	7.1372	0	35.1843	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	417.3	0	SC	0	7.1145	0	35.1828	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	418.3	0	SC	0	7.0853	0	35.1811	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	419.3	0	SC	0	7.0474	0	35.1788	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	420.2	0	SC	0	7.0251	0	35.1775	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	421.2	0	SC	0	6.9883	0	35.1750	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	422.2	0	SC	0	6.9469	0	35.1733	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	423.2	0	SC	0	6.9315	0	35.1718	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	424.2	0	SC	0	6.9220	0	35.1708	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	425.2	0	SC	0	6.9115	0	35.1695	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	426.2	0	SC	0	6.8915	0	35.1674	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	427.2	0	SC	0	6.8723	0	35.1662	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	428.2	0	SC	0	6.8655	0	35.1658	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	429.1	0	SC	0	6.8606	0	35.1659	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	430.1	0	SC	0	6.8582	0	35.1662	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	431.1	0	SC	0	6.8541	0	35.1664	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	432.1	0	SC	0	6.8504	0	35.1665	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	433.1	0	SC	0	6.8495	0	35.1663	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	434.1	0	SC	0	6.8475	0	35.1663	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	435.1	0	SC	0	6.8493	0	35.1661	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	436.1	0	SC	0	6.8374	0	35.1659	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	437.0	0	SC	0	6.8275	0	35.1653	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	438.0	0	SC	0	6.8073	0	35.1646	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	439.0	0	SC	0	6.7933	0	35.1637	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	440.0	0	SC	0	6.7870	0	35.1635	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	441.0	0	SC	0	6.7852	0	35.1634	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	442.0	0	SC	0	6.7851	0	35.1632	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	443.0	0	SC	0	6.7850	0	35.1630	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	444.0	0	SC	0	6.7825	0	35.1632	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	444.9	0	SC	0	6.7780	0	35.1631	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	445.9	0	SC	0	6.7722	0	35.1628	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	446.9	0	SC	0	6.7670	0	35.1630	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	447.9	0	SC	0	6.7585	0	35.1624	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	448.9	0	SC	0	6.7490	0	35.1621	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	449.9	0	SC	0	6.7487	0	35.1618	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	450.9	0	SC	0	6.7491	0	35.1618	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	451.9	0	SC	0	6.7493	0	35.1620	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	452.8	0	SC	0	6.7514	0	35.1620	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	453.8	0	SC	0	6.7485	0	35.1619	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	454.8	0	SC	0	6.7452	0	35.1618	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	455.8	0	SC	0	6.7417	0	35.1619	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	456.8	0	SC	0	6.7409	0	35.1619	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	457.8	0	SC	0	6.7402	0	35.1619	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	458.8	0	SC	0	6.7386	0	35.1616	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	459.8	0	SC	0	6.7328	0	35.1615	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	460.7	0	SC	0	6.7281	0	35.1613	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	461.7	0	SC	0	6.7279	0	35.1614	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	462.7	0	SC	0	6.7277	0	35.1614	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	463.7	0	SC	0	6.7284	0	35.1614	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	464.7	0	SC	0	6.7283	0	35.1614	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	465.7	0	SC	0	6.7208	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	466.7	0	SC	0	6.7161	0	35.1611	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	467.7	0	SC	0	6.7171	0	35.1608	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	468.6	0	SC	0	6.7164	0	35.1609	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	469.6	0	SC	0	6.7176	0	35.1609	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	470.6	0	SC	0	6.7153	0	35.1609	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	471.6	0	SC	0	6.7148	0	35.1609	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	472.6	0	SC	0	6.7150	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	473.6	0	SC	0	6.7151	0	35.1608	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	474.6	0	SC	0	6.7163	0	35.1608	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	475.6	0	SC	0	6.7161	0	35.1611	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	476.5	0	SC	0	6.7169	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	477.5	0	SC	0	6.7183	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	478.5	0	SC	0	6.7174	0	35.1611	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	479.5	0	SC	0	6.7199	0	35.1612	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	480.5	0	SC	0	6.7201	0	35.1612	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	481.5	0	SC	0	6.7179	0	35.1611	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	482.5	0	SC	0	6.7161	0	35.1609	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	483.5	0	SC	0	6.7176	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	484.4	0	SC	0	6.7159	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	485.4	0	SC	0	6.7159	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	486.4	0	SC	0	6.7155	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	487.4	0	SC	0	6.7150	0	35.1610	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	488.4	0	SC	0	6.7128	0	35.1607	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	489.4	0	SC	0	6.7120	0	35.1608	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	490.4	0	SC	0	6.7126	0	35.1608	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	491.4	0	SC	0	6.7113	0	35.1607	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	492.3	0	SC	0	6.7137	0	35.1608	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	493.3	0	SC	0	6.7131	0	35.1605	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	494.3	0	SC	0	6.7139	0	35.1608	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	495.3	0	SC	0	6.7137	0	35.1607	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	496.3	0	SC	0	6.7133	0	35.1607	0
@5343__2002850	004	C	09/06/2002	01:02	17.0217	70.6225	0	497.3	0	SC	0	6.7142	0	35.1608	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	4.9	0	SC	0	11.0300	0	33.9112	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	5.9	0	SC	0	11.0248	0	33.9110	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	6.9	0	SC	0	11.0243	0	33.9109	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	7.9	0	SC	0	11.0233	0	33.9110	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	8.9	0	SC	0	11.0222	0	33.9110	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	9.9	0	SC	0	11.0257	0	33.9108	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	10.9	0	SC	0	11.0268	0	33.9117	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	11.9	0	SC	0	11.0263	0	33.9116	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	12.9	0	SC	0	11.0266	0	33.9115	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	13.9	0	SC	0	11.0266	0	33.9116	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	14.8	0	SC	0	11.0258	0	33.9122	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	15.8	0	SC	0	11.0263	0	33.9122	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	16.8	0	SC	0	11.0267	0	33.9121	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	17.8	0	SC	0	11.0270	0	33.9117	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	18.8	0	SC	0	11.0266	0	33.9115	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	19.8	0	SC	0	11.0264	0	33.9116	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	20.8	0	SC	0	11.0237	0	33.9127	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	21.8	0	SC	0	11.0233	0	33.9130	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	22.8	0	SC	0	11.0231	0	33.9130	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	23.8	0	SC	0	11.0222	0	33.9137	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	24.7	0	SC	0	11.0205	0	33.9149	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	25.7	0	SC	0	11.0181	0	33.9163	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	26.7	0	SC	0	11.0176	0	33.9163	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	27.7	0	SC	0	11.0090	0	33.9205	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	28.7	0	SC	0	11.0047	0	33.9224	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	29.7	0	SC	0	10.9888	0	33.9288	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	30.7	0	SC	0	10.9233	0	33.9562	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	31.7	0	SC	0	10.8084	0	34.0324	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	32.7	0	SC	0	10.7346	0	34.1247	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	33.7	0	SC	0	10.3994	0	34.1721	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	34.6	0	SC	0	10.0279	0	34.1770	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	35.6	0	SC	0	9.8183	0	34.1749	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	36.6	0	SC	0	9.3806	0	34.2060	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	37.6	0	SC	0	9.1374	0	34.2236	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	38.6	0	SC	0	9.0463	0	34.2209	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	39.6	0	SC	0	8.8076	0	34.2546	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	40.6	0	SC	0	8.6540	0	34.2936	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	41.6	0	SC	0	8.5787	0	34.3097	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	42.6	0	SC	0	8.5340	0	34.3235	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	43.5	0	SC	0	8.5073	0	34.3392	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	44.5	0	SC	0	8.4589	0	34.3751	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	45.5	0	SC	0	8.5099	0	34.4039	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	46.5	0	SC	0	8.4780	0	34.4312	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	47.5	0	SC	0	8.3519	0	34.4583	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	48.5	0	SC	0	8.1454	0	34.4752	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	49.5	0	SC	0	8.0446	0	34.4878	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	50.5	0	SC	0	7.9439	0	34.5015	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	51.5	0	SC	0	7.8313	0	34.5210	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	52.5	0	SC	0	7.8126	0	34.5360	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	53.4	0	SC	0	7.8049	0	34.5451	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	54.4	0	SC	0	7.8020	0	34.5586	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	55.4	0	SC	0	7.8102	0	34.5841	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	56.4	0	SC	0	7.8067	0	34.6009	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	57.4	0	SC	0	7.7978	0	34.6377	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	58.4	0	SC	0	7.7956	0	34.6479	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	59.4	0	SC	0	7.7975	0	34.6590	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	60.4	0	SC	0	7.8040	0	34.6788	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	61.4	0	SC	0	7.8088	0	34.6984	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	62.3	0	SC	0	7.8233	0	34.7160	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	63.3	0	SC	0	7.8285	0	34.7344	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	64.3	0	SC	0	7.8246	0	34.7597	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	65.3	0	SC	0	7.8554	0	34.7830	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	66.3	0	SC	0	7.8323	0	34.7864	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	67.3	0	SC	0	7.8589	0	34.8026	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	68.3	0	SC	0	7.9816	0	34.8390	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	69.3	0	SC	0	8.0349	0	34.8546	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	70.3	0	SC	0	8.1821	0	34.9009	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	71.3	0	SC	0	8.2334	0	34.9402	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	72.2	0	SC	0	8.2160	0	34.9466	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	73.2	0	SC	0	8.2121	0	34.9601	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	74.2	0	SC	0	8.1919	0	34.9698	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	75.2	0	SC	0	8.2357	0	35.0125	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	76.2	0	SC	0	8.2127	0	35.0445	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	77.2	0	SC	0	8.1936	0	35.0570	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	78.2	0	SC	0	8.1764	0	35.0610	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	79.2	0	SC	0	8.1229	0	35.0623	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	80.2	0	SC	0	8.0934	0	35.0605	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	81.1	0	SC	0	8.0374	0	35.0554	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	82.1	0	SC	0	7.9972	0	35.0527	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	83.1	0	SC	0	7.9302	0	35.0487	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	84.1	0	SC	0	7.9285	0	35.0639	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	85.1	0	SC	0	8.0455	0	35.1057	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	86.1	0	SC	0	8.0224	0	35.1082	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	87.1	0	SC	0	7.9568	0	35.1015	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	88.1	0	SC	0	7.8741	0	35.0914	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	89.1	0	SC	0	7.7536	0	35.0796	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	90.1	0	SC	0	7.7266	0	35.0765	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	91.0	0	SC	0	7.7286	0	35.0761	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	92.0	0	SC	0	7.7224	0	35.0789	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	93.0	0	SC	0	7.7032	0	35.0830	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	94.0	0	SC	0	7.6590	0	35.0912	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	95.0	0	SC	0	7.6367	0	35.0958	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	96.0	0	SC	0	7.6306	0	35.0978	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	97.0	0	SC	0	7.6165	0	35.1022	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	98.0	0	SC	0	7.5891	0	35.1058	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	99.0	0	SC	0	7.5438	0	35.1086	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	99.9	0	SC	0	7.5196	0	35.1117	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	100.9	0	SC	0	7.5120	0	35.1161	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	101.9	0	SC	0	7.5099	0	35.1193	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	102.9	0	SC	0	7.5087	0	35.1213	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	103.9	0	SC	0	7.5077	0	35.1228	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	104.9	0	SC	0	7.5041	0	35.1253	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	105.9	0	SC	0	7.4949	0	35.1293	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	106.9	0	SC	0	7.4846	0	35.1315	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	107.9	0	SC	0	7.4655	0	35.1325	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	108.8	0	SC	0	7.4274	0	35.1327	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	109.8	0	SC	0	7.3913	0	35.1335	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	110.8	0	SC	0	7.3850	0	35.1337	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	111.8	0	SC	0	7.3780	0	35.1329	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	112.8	0	SC	0	7.3355	0	35.1328	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	113.8	0	SC	0	7.2950	0	35.1358	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	114.8	0	SC	0	7.2859	0	35.1368	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	115.8	0	SC	0	7.2846	0	35.1369	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	116.8	0	SC	0	7.2820	0	35.1371	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	117.8	0	SC	0	7.2728	0	35.1386	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	118.7	0	SC	0	7.2699	0	35.1404	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	119.7	0	SC	0	7.2687	0	35.1413	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	120.7	0	SC	0	7.2665	0	35.1423	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	121.7	0	SC	0	7.2643	0	35.1439	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	122.7	0	SC	0	7.2563	0	35.1456	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	123.7	0	SC	0	7.2530	0	35.1461	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	124.7	0	SC	0	7.2502	0	35.1466	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	125.7	0	SC	0	7.2485	0	35.1469	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	126.7	0	SC	0	7.2478	0	35.1471	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	127.6	0	SC	0	7.2462	0	35.1474	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	128.6	0	SC	0	7.2460	0	35.1472	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	129.6	0	SC	0	7.2427	0	35.1471	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	130.6	0	SC	0	7.2351	0	35.1473	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	131.6	0	SC	0	7.2334	0	35.1475	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	132.6	0	SC	0	7.2308	0	35.1476	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	133.6	0	SC	0	7.2273	0	35.1476	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	134.6	0	SC	0	7.2296	0	35.1478	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	135.6	0	SC	0	7.2205	0	35.1472	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	136.5	0	SC	0	7.1977	0	35.1476	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	137.5	0	SC	0	7.1859	0	35.1472	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	138.5	0	SC	0	7.1759	0	35.1475	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	139.5	0	SC	0	7.1716	0	35.1474	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	140.5	0	SC	0	7.1629	0	35.1473	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	141.5	0	SC	0	7.1555	0	35.1472	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	142.5	0	SC	0	7.1535	0	35.1471	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	143.5	0	SC	0	7.1503	0	35.1469	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	144.5	0	SC	0	7.1465	0	35.1467	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	145.4	0	SC	0	7.1457	0	35.1467	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	146.4	0	SC	0	7.1378	0	35.1461	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	147.4	0	SC	0	7.1282	0	35.1459	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	148.4	0	SC	0	7.1220	0	35.1452	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	149.4	0	SC	0	7.0989	0	35.1433	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	150.4	0	SC	0	7.0918	0	35.1426	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	151.4	0	SC	0	7.0741	0	35.1409	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	152.4	0	SC	0	7.0623	0	35.1396	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	153.4	0	SC	0	7.0469	0	35.1384	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	154.4	0	SC	0	7.0320	0	35.1375	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	155.3	0	SC	0	7.0256	0	35.1372	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	156.3	0	SC	0	7.0227	0	35.1370	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	157.3	0	SC	0	7.0159	0	35.1378	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	158.3	0	SC	0	7.0034	0	35.1383	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	159.3	0	SC	0	7.0018	0	35.1383	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	160.3	0	SC	0	6.9939	0	35.1380	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	161.3	0	SC	0	6.9817	0	35.1375	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	162.3	0	SC	0	6.9675	0	35.1357	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	163.3	0	SC	0	6.9462	0	35.1337	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	164.2	0	SC	0	6.9328	0	35.1325	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	165.2	0	SC	0	6.9202	0	35.1323	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	166.2	0	SC	0	6.9055	0	35.1326	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	167.2	0	SC	0	6.8852	0	35.1342	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	168.2	0	SC	0	6.8818	0	35.1344	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	169.2	0	SC	0	6.8805	0	35.1347	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	170.2	0	SC	0	6.8800	0	35.1347	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	171.2	0	SC	0	6.8733	0	35.1354	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	172.2	0	SC	0	6.8719	0	35.1357	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	173.1	0	SC	0	6.8709	0	35.1358	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	174.1	0	SC	0	6.8601	0	35.1357	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	175.1	0	SC	0	6.8615	0	35.1368	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	176.1	0	SC	0	6.8631	0	35.1366	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	177.1	0	SC	0	6.8550	0	35.1374	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	178.1	0	SC	0	6.8525	0	35.1378	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	179.1	0	SC	0	6.8529	0	35.1377	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	180.1	0	SC	0	6.8517	0	35.1376	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	181.1	0	SC	0	6.8496	0	35.1381	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	182.0	0	SC	0	6.8478	0	35.1383	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	183.0	0	SC	0	6.8461	0	35.1384	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	184.0	0	SC	0	6.8446	0	35.1385	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	185.0	0	SC	0	6.8447	0	35.1386	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	186.0	0	SC	0	6.8453	0	35.1385	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	187.0	0	SC	0	6.8447	0	35.1386	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	188.0	0	SC	0	6.8445	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	189.0	0	SC	0	6.8449	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	190.0	0	SC	0	6.8450	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	190.9	0	SC	0	6.8451	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	191.9	0	SC	0	6.8449	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	192.9	0	SC	0	6.8453	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	193.9	0	SC	0	6.8451	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	194.9	0	SC	0	6.8457	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	195.9	0	SC	0	6.8458	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	196.9	0	SC	0	6.8457	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	197.9	0	SC	0	6.8458	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	198.9	0	SC	0	6.8458	0	35.1389	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	199.8	0	SC	0	6.8461	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	200.8	0	SC	0	6.8460	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	201.8	0	SC	0	6.8459	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	202.8	0	SC	0	6.8459	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	203.8	0	SC	0	6.8462	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	204.8	0	SC	0	6.8461	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	205.8	0	SC	0	6.8459	0	35.1389	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	206.8	0	SC	0	6.8460	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	207.8	0	SC	0	6.8463	0	35.1389	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	208.7	0	SC	0	6.8464	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	209.7	0	SC	0	6.8462	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	210.7	0	SC	0	6.8463	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	211.7	0	SC	0	6.8464	0	35.1389	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	212.7	0	SC	0	6.8467	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	213.7	0	SC	0	6.8467	0	35.1386	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	214.7	0	SC	0	6.8466	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	215.7	0	SC	0	6.8468	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	216.7	0	SC	0	6.8467	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	217.6	0	SC	0	6.8467	0	35.1388	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	218.6	0	SC	0	6.8469	0	35.1386	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	219.6	0	SC	0	6.8471	0	35.1387	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	220.6	0	SC	0	6.8475	0	35.1385	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	221.6	0	SC	0	6.8474	0	35.1386	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	222.6	0	SC	0	6.8473	0	35.1386	0
@5343__2002850	005	B	09/06/2002	08:49	18.3683	71.3106	0	223.6	0	SC	0	6.8470	0	35.1389	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	3.0	0	SC	0	11.1100	0	34.3749	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	4.0	0	SC	0	11.1090	0	34.3747	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	4.9	0	SC	0	11.1093	0	34.3748	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	5.9	0	SC	0	11.1093	0	34.3750	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	6.9	0	SC	0	11.1095	0	34.3750	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	7.9	0	SC	0	11.1098	0	34.3748	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	8.9	0	SC	0	11.1111	0	34.3750	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	9.9	0	SC	0	11.1201	0	34.3743	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	10.9	0	SC	0	11.1201	0	34.3744	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	11.9	0	SC	0	11.1219	0	34.3741	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	12.9	0	SC	0	11.1213	0	34.3744	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	13.9	0	SC	0	11.1216	0	34.3742	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	14.8	0	SC	0	11.1219	0	34.3743	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	15.8	0	SC	0	11.1214	0	34.3744	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	16.8	0	SC	0	11.1218	0	34.3742	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	17.8	0	SC	0	11.1217	0	34.3744	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	18.8	0	SC	0	11.1215	0	34.3744	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	19.8	0	SC	0	11.1219	0	34.3744	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	20.8	0	SC	0	11.1223	0	34.3743	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	21.8	0	SC	0	11.1224	0	34.3745	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	22.8	0	SC	0	11.1224	0	34.3744	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	23.8	0	SC	0	11.1219	0	34.3745	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	24.7	0	SC	0	11.1217	0	34.3746	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	25.7	0	SC	0	11.1212	0	34.3747	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	26.7	0	SC	0	11.1165	0	34.3749	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	27.7	0	SC	0	11.1090	0	34.3768	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	28.7	0	SC	0	11.1148	0	34.3757	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	29.7	0	SC	0	11.1101	0	34.3769	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	30.7	0	SC	0	11.1081	0	34.3774	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	31.7	0	SC	0	11.1085	0	34.3774	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	32.7	0	SC	0	11.1081	0	34.3776	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	33.7	0	SC	0	11.1092	0	34.3776	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	34.6	0	SC	0	11.1099	0	34.3773	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	35.6	0	SC	0	11.1121	0	34.3768	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	36.6	0	SC	0	11.1095	0	34.3772	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	37.6	0	SC	0	11.1085	0	34.3783	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	38.6	0	SC	0	11.1095	0	34.3790	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	39.6	0	SC	0	11.1068	0	34.3829	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	40.6	0	SC	0	11.1044	0	34.3847	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	41.6	0	SC	0	11.0803	0	34.3974	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	42.6	0	SC	0	11.0677	0	34.4031	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	43.5	0	SC	0	11.0563	0	34.4070	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	44.5	0	SC	0	11.0204	0	34.4159	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	45.5	0	SC	0	10.9237	0	34.4378	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	46.5	0	SC	0	10.8047	0	34.4610	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	47.5	0	SC	0	10.4190	0	34.5190	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	48.5	0	SC	0	10.1125	0	34.5477	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	49.5	0	SC	0	9.9022	0	34.5643	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	50.5	0	SC	0	9.6331	0	34.5891	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	51.5	0	SC	0	9.5027	0	34.6133	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	52.5	0	SC	0	9.3917	0	34.6296	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	53.4	0	SC	0	8.9717	0	34.6961	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	54.4	0	SC	0	8.7264	0	34.7550	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	55.4	0	SC	0	8.7010	0	34.7618	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	56.4	0	SC	0	8.6960	0	34.7633	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	57.4	0	SC	0	8.6969	0	34.7639	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	58.4	0	SC	0	8.6664	0	34.7654	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	59.4	0	SC	0	8.6184	0	34.7719	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	60.4	0	SC	0	8.5859	0	34.7774	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	61.4	0	SC	0	8.5083	0	34.7862	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	62.3	0	SC	0	8.3877	0	34.8014	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	63.3	0	SC	0	8.3495	0	34.8070	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	64.3	0	SC	0	8.3328	0	34.8107	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	65.3	0	SC	0	8.3174	0	34.8144	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	66.3	0	SC	0	8.3033	0	34.8182	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	67.3	0	SC	0	8.2973	0	34.8201	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	68.3	0	SC	0	8.2851	0	34.8224	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	69.3	0	SC	0	8.2741	0	34.8253	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	70.3	0	SC	0	8.2605	0	34.8283	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	71.3	0	SC	0	8.2221	0	34.8376	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	72.2	0	SC	0	8.2024	0	34.8431	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	73.2	0	SC	0	8.1830	0	34.8476	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	74.2	0	SC	0	8.1665	0	34.8495	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	75.2	0	SC	0	8.1058	0	34.8628	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	76.2	0	SC	0	8.0899	0	34.8656	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	77.2	0	SC	0	8.0814	0	34.8679	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	78.2	0	SC	0	8.0765	0	34.8701	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	79.2	0	SC	0	8.0674	0	34.8731	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	80.2	0	SC	0	8.0481	0	34.8780	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	81.2	0	SC	0	8.0340	0	34.8808	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	82.1	0	SC	0	8.0243	0	34.8828	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	83.1	0	SC	0	8.0191	0	34.8842	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	84.1	0	SC	0	8.0160	0	34.8853	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	85.1	0	SC	0	8.0101	0	34.8870	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	86.1	0	SC	0	8.0040	0	34.8887	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	87.1	0	SC	0	7.9840	0	34.8937	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	88.1	0	SC	0	7.9641	0	34.8964	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	89.1	0	SC	0	7.9385	0	34.9022	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	90.1	0	SC	0	7.9052	0	34.9122	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	91.0	0	SC	0	7.8875	0	34.9196	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	92.0	0	SC	0	7.8687	0	34.9246	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	93.0	0	SC	0	7.8459	0	34.9314	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	94.0	0	SC	0	7.8239	0	34.9384	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	95.0	0	SC	0	7.8087	0	34.9435	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	96.0	0	SC	0	7.7925	0	34.9466	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	97.0	0	SC	0	7.7850	0	34.9476	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	98.0	0	SC	0	7.7659	0	34.9545	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	99.0	0	SC	0	7.7536	0	34.9615	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	99.9	0	SC	0	7.7431	0	34.9662	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	100.9	0	SC	0	7.7345	0	34.9697	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	101.9	0	SC	0	7.7204	0	34.9772	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	102.9	0	SC	0	7.7121	0	34.9818	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	103.9	0	SC	0	7.7090	0	34.9832	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	104.9	0	SC	0	7.7044	0	34.9853	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	105.9	0	SC	0	7.7034	0	34.9860	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	106.9	0	SC	0	7.7008	0	34.9879	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	107.9	0	SC	0	7.6991	0	34.9893	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	108.9	0	SC	0	7.6876	0	35.0013	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	109.8	0	SC	0	7.6810	0	35.0093	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	110.8	0	SC	0	7.6803	0	35.0117	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	111.8	0	SC	0	7.6799	0	35.0174	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	112.8	0	SC	0	7.6798	0	35.0190	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	113.8	0	SC	0	7.6797	0	35.0183	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	114.8	0	SC	0	7.6800	0	35.0211	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	115.8	0	SC	0	7.6735	0	35.0236	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	116.8	0	SC	0	7.6566	0	35.0255	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	117.8	0	SC	0	7.6029	0	35.0272	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	118.7	0	SC	0	7.5682	0	35.0299	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	119.7	0	SC	0	7.5620	0	35.0301	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	120.7	0	SC	0	7.5571	0	35.0308	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	121.7	0	SC	0	7.5511	0	35.0333	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	122.7	0	SC	0	7.5467	0	35.0394	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	123.7	0	SC	0	7.5483	0	35.0411	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	124.7	0	SC	0	7.5463	0	35.0439	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	125.7	0	SC	0	7.5331	0	35.0458	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	126.7	0	SC	0	7.5173	0	35.0486	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	127.6	0	SC	0	7.5142	0	35.0493	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	128.6	0	SC	0	7.5021	0	35.0521	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	129.6	0	SC	0	7.4687	0	35.0553	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	130.6	0	SC	0	7.4487	0	35.0582	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	131.6	0	SC	0	7.4314	0	35.0640	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	132.6	0	SC	0	7.4265	0	35.0655	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	133.6	0	SC	0	7.4200	0	35.0650	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	134.6	0	SC	0	7.4188	0	35.0655	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	135.6	0	SC	0	7.4105	0	35.0665	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	136.6	0	SC	0	7.4073	0	35.0670	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	137.5	0	SC	0	7.4041	0	35.0680	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	138.5	0	SC	0	7.4024	0	35.0684	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	139.5	0	SC	0	7.4006	0	35.0693	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	140.5	0	SC	0	7.4004	0	35.0701	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	141.5	0	SC	0	7.3996	0	35.0709	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	142.5	0	SC	0	7.3986	0	35.0713	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	143.5	0	SC	0	7.3979	0	35.0718	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	144.5	0	SC	0	7.3975	0	35.0721	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	145.5	0	SC	0	7.3937	0	35.0727	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	146.4	0	SC	0	7.3761	0	35.0731	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	147.4	0	SC	0	7.3672	0	35.0729	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	148.4	0	SC	0	7.3636	0	35.0720	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	149.4	0	SC	0	7.3494	0	35.0719	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	150.4	0	SC	0	7.2952	0	35.0709	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	151.4	0	SC	0	7.2606	0	35.0709	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	152.4	0	SC	0	7.2446	0	35.0708	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	153.4	0	SC	0	7.2377	0	35.0705	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	154.4	0	SC	0	7.2246	0	35.0705	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	155.3	0	SC	0	7.2326	0	35.0759	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	156.3	0	SC	0	7.2566	0	35.0882	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	157.3	0	SC	0	7.2530	0	35.0911	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	158.3	0	SC	0	7.2532	0	35.0916	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	159.3	0	SC	0	7.2528	0	35.0923	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	160.3	0	SC	0	7.2520	0	35.0929	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	161.3	0	SC	0	7.2492	0	35.0940	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	162.3	0	SC	0	7.2421	0	35.0959	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	163.3	0	SC	0	7.2420	0	35.0962	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	164.2	0	SC	0	7.2413	0	35.0967	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	165.2	0	SC	0	7.2411	0	35.0971	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	166.2	0	SC	0	7.2400	0	35.0976	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	167.2	0	SC	0	7.2380	0	35.0984	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	168.2	0	SC	0	7.2333	0	35.0999	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	169.2	0	SC	0	7.2315	0	35.1005	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	170.2	0	SC	0	7.2311	0	35.1013	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	171.2	0	SC	0	7.2305	0	35.1013	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	172.2	0	SC	0	7.2297	0	35.1017	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	173.1	0	SC	0	7.2269	0	35.1024	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	174.1	0	SC	0	7.2217	0	35.1032	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	175.1	0	SC	0	7.2168	0	35.1037	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	176.1	0	SC	0	7.2037	0	35.1049	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	177.1	0	SC	0	7.1945	0	35.1056	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	178.1	0	SC	0	7.1895	0	35.1061	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	179.1	0	SC	0	7.1774	0	35.1073	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	180.1	0	SC	0	7.1697	0	35.1081	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	181.1	0	SC	0	7.1692	0	35.1081	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	182.0	0	SC	0	7.1691	0	35.1082	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	183.0	0	SC	0	7.1692	0	35.1082	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	184.0	0	SC	0	7.1688	0	35.1083	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	185.0	0	SC	0	7.1666	0	35.1085	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	186.0	0	SC	0	7.1661	0	35.1085	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	187.0	0	SC	0	7.1660	0	35.1085	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	188.0	0	SC	0	7.1655	0	35.1085	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	189.0	0	SC	0	7.1642	0	35.1088	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	190.0	0	SC	0	7.1595	0	35.1091	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	190.9	0	SC	0	7.1550	0	35.1096	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	191.9	0	SC	0	7.1485	0	35.1096	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	192.9	0	SC	0	7.1299	0	35.1109	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	193.9	0	SC	0	7.1257	0	35.1110	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	194.9	0	SC	0	7.1253	0	35.1109	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	195.9	0	SC	0	7.1243	0	35.1112	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	196.9	0	SC	0	7.1215	0	35.1118	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	197.9	0	SC	0	7.1201	0	35.1123	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	198.9	0	SC	0	7.1183	0	35.1127	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	199.8	0	SC	0	7.1153	0	35.1135	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	200.8	0	SC	0	7.1138	0	35.1139	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	201.8	0	SC	0	7.1053	0	35.1158	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	202.8	0	SC	0	7.0957	0	35.1182	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	203.8	0	SC	0	7.0853	0	35.1203	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	204.8	0	SC	0	7.0782	0	35.1207	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	205.8	0	SC	0	7.0728	0	35.1217	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	206.8	0	SC	0	7.0736	0	35.1213	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	207.8	0	SC	0	7.0711	0	35.1217	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	208.7	0	SC	0	7.0662	0	35.1226	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	209.7	0	SC	0	7.0640	0	35.1230	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	210.7	0	SC	0	7.0600	0	35.1235	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	211.7	0	SC	0	7.0594	0	35.1236	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	212.7	0	SC	0	7.0580	0	35.1240	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	213.7	0	SC	0	7.0570	0	35.1242	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	214.7	0	SC	0	7.0561	0	35.1244	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	215.7	0	SC	0	7.0449	0	35.1252	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	216.7	0	SC	0	7.0271	0	35.1273	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	217.6	0	SC	0	7.0266	0	35.1271	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	218.6	0	SC	0	7.0266	0	35.1271	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	219.6	0	SC	0	7.0265	0	35.1271	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	220.6	0	SC	0	7.0268	0	35.1271	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	221.6	0	SC	0	7.0233	0	35.1273	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	222.6	0	SC	0	7.0191	0	35.1280	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	223.6	0	SC	0	7.0157	0	35.1281	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	224.6	0	SC	0	7.0176	0	35.1280	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	225.6	0	SC	0	7.0200	0	35.1278	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	226.5	0	SC	0	7.0182	0	35.1284	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	227.5	0	SC	0	7.0133	0	35.1289	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	228.5	0	SC	0	7.0062	0	35.1294	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	229.5	0	SC	0	7.0001	0	35.1295	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	230.5	0	SC	0	6.9946	0	35.1297	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	231.5	0	SC	0	6.9883	0	35.1294	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	232.5	0	SC	0	6.9771	0	35.1296	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	233.5	0	SC	0	6.9722	0	35.1297	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	234.5	0	SC	0	6.9635	0	35.1298	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	235.4	0	SC	0	6.9589	0	35.1297	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	236.4	0	SC	0	6.9443	0	35.1304	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	237.4	0	SC	0	6.9333	0	35.1307	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	238.4	0	SC	0	6.9233	0	35.1313	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	239.4	0	SC	0	6.9230	0	35.1310	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	240.4	0	SC	0	6.9203	0	35.1311	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	241.4	0	SC	0	6.9195	0	35.1314	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	242.4	0	SC	0	6.9147	0	35.1315	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	243.4	0	SC	0	6.9000	0	35.1320	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	244.3	0	SC	0	6.8989	0	35.1320	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	245.3	0	SC	0	6.8994	0	35.1322	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	246.3	0	SC	0	6.9040	0	35.1320	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	247.3	0	SC	0	6.9017	0	35.1320	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	248.3	0	SC	0	6.8998	0	35.1320	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	249.3	0	SC	0	6.9012	0	35.1323	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	250.3	0	SC	0	6.9021	0	35.1323	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	251.3	0	SC	0	6.8988	0	35.1324	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	252.3	0	SC	0	6.8952	0	35.1326	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	253.2	0	SC	0	6.8931	0	35.1326	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	254.2	0	SC	0	6.8866	0	35.1327	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	255.2	0	SC	0	6.8802	0	35.1329	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	256.2	0	SC	0	6.8752	0	35.1329	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	257.2	0	SC	0	6.8730	0	35.1330	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	258.2	0	SC	0	6.8702	0	35.1331	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	259.2	0	SC	0	6.8669	0	35.1332	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	260.2	0	SC	0	6.8591	0	35.1333	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	261.1	0	SC	0	6.8571	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	262.1	0	SC	0	6.8527	0	35.1332	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	263.1	0	SC	0	6.8405	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	264.1	0	SC	0	6.8397	0	35.1333	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	265.1	0	SC	0	6.8356	0	35.1335	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	266.1	0	SC	0	6.8320	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	267.1	0	SC	0	6.8212	0	35.1335	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	268.1	0	SC	0	6.8193	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	269.1	0	SC	0	6.8142	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	270.0	0	SC	0	6.8089	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	271.0	0	SC	0	6.8044	0	35.1335	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	272.0	0	SC	0	6.8007	0	35.1333	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	273.0	0	SC	0	6.7990	0	35.1333	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	274.0	0	SC	0	6.7961	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	275.0	0	SC	0	6.7933	0	35.1332	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	276.0	0	SC	0	6.7884	0	35.1333	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	277.0	0	SC	0	6.7807	0	35.1333	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	278.0	0	SC	0	6.7733	0	35.1332	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	278.9	0	SC	0	6.7674	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	279.9	0	SC	0	6.7637	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	280.9	0	SC	0	6.7601	0	35.1333	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	281.9	0	SC	0	6.7590	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	282.9	0	SC	0	6.7574	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	283.9	0	SC	0	6.7574	0	35.1335	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	284.9	0	SC	0	6.7573	0	35.1334	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	285.9	0	SC	0	6.7571	0	35.1336	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	286.8	0	SC	0	6.7568	0	35.1335	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	287.8	0	SC	0	6.7567	0	35.1335	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	288.8	0	SC	0	6.7560	0	35.1336	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	289.8	0	SC	0	6.7559	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	290.8	0	SC	0	6.7539	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	291.8	0	SC	0	6.7547	0	35.1336	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	292.8	0	SC	0	6.7521	0	35.1322	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	293.8	0	SC	0	6.7516	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	294.8	0	SC	0	6.7511	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	295.7	0	SC	0	6.7509	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	296.7	0	SC	0	6.7452	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	297.7	0	SC	0	6.7434	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	298.7	0	SC	0	6.7415	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	299.7	0	SC	0	6.7365	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	300.7	0	SC	0	6.7375	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	301.7	0	SC	0	6.7382	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	302.7	0	SC	0	6.7368	0	35.1330	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	303.7	0	SC	0	6.7387	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	304.6	0	SC	0	6.7368	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	305.6	0	SC	0	6.7346	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	306.6	0	SC	0	6.7356	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	307.6	0	SC	0	6.7325	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	308.6	0	SC	0	6.7307	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	309.6	0	SC	0	6.7286	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	310.6	0	SC	0	6.7264	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	311.6	0	SC	0	6.7234	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	312.5	0	SC	0	6.7227	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	313.5	0	SC	0	6.7220	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	314.5	0	SC	0	6.7210	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	315.5	0	SC	0	6.7149	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	316.5	0	SC	0	6.7097	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	317.5	0	SC	0	6.7082	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	318.5	0	SC	0	6.7044	0	35.1336	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	319.5	0	SC	0	6.7001	0	35.1335	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	320.5	0	SC	0	6.6955	0	35.1336	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	321.4	0	SC	0	6.6938	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	322.4	0	SC	0	6.6940	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	323.4	0	SC	0	6.6917	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	324.4	0	SC	0	6.6883	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	325.4	0	SC	0	6.6848	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	326.4	0	SC	0	6.6841	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	327.4	0	SC	0	6.6804	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	328.4	0	SC	0	6.6799	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	329.3	0	SC	0	6.6809	0	35.1337	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	330.3	0	SC	0	6.6813	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	331.3	0	SC	0	6.6811	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	332.3	0	SC	0	6.6807	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	333.3	0	SC	0	6.6805	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	334.3	0	SC	0	6.6815	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	335.3	0	SC	0	6.6793	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	336.3	0	SC	0	6.6754	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	337.3	0	SC	0	6.6709	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	338.2	0	SC	0	6.6702	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	339.2	0	SC	0	6.6697	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	340.2	0	SC	0	6.6668	0	35.1341	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	341.2	0	SC	0	6.6660	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	342.2	0	SC	0	6.6649	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	343.2	0	SC	0	6.6638	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	344.2	0	SC	0	6.6636	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	345.2	0	SC	0	6.6636	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	346.1	0	SC	0	6.6634	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	347.1	0	SC	0	6.6635	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	348.1	0	SC	0	6.6639	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	349.1	0	SC	0	6.6640	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	350.1	0	SC	0	6.6637	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	351.1	0	SC	0	6.6637	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	352.1	0	SC	0	6.6635	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	353.1	0	SC	0	6.6641	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	354.1	0	SC	0	6.6639	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	355.0	0	SC	0	6.6634	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	356.0	0	SC	0	6.6627	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	357.0	0	SC	0	6.6629	0	35.1341	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	358.0	0	SC	0	6.6620	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	359.0	0	SC	0	6.6615	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	360.0	0	SC	0	6.6612	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	361.0	0	SC	0	6.6618	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	362.0	0	SC	0	6.6613	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	362.9	0	SC	0	6.6610	0	35.1341	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	363.9	0	SC	0	6.6609	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	364.9	0	SC	0	6.6603	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	365.9	0	SC	0	6.6604	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	366.9	0	SC	0	6.6609	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	367.9	0	SC	0	6.6611	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	368.9	0	SC	0	6.6595	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	369.9	0	SC	0	6.6590	0	35.1338	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	370.9	0	SC	0	6.6578	0	35.1340	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	371.8	0	SC	0	6.6578	0	35.1341	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	372.8	0	SC	0	6.6583	0	35.1339	0
@5343__2002850	006	C	09/06/2002	13:20	18.7478	70.7375	0	373.8	0	SC	0	6.6579	0	35.1341	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	4.9	0	SC	0	3.5270	0	35.0283	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	5.9	0	SC	0	3.5267	0	35.0279	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	6.9	0	SC	0	3.5267	0	35.0278	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	7.9	0	SC	0	3.5266	0	35.0278	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	8.9	0	SC	0	3.5253	0	35.0278	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	9.9	0	SC	0	3.5255	0	35.0281	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	10.9	0	SC	0	3.5225	0	35.0283	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	11.9	0	SC	0	3.5216	0	35.0284	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	12.9	0	SC	0	3.5211	0	35.0284	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	13.9	0	SC	0	3.5218	0	35.0282	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	14.8	0	SC	0	3.5223	0	35.0284	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	15.8	0	SC	0	3.5233	0	35.0280	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	16.8	0	SC	0	3.5225	0	35.0282	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	17.8	0	SC	0	3.5250	0	35.0284	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	18.8	0	SC	0	3.5255	0	35.0286	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	19.8	0	SC	0	3.5267	0	35.0287	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	20.8	0	SC	0	3.5267	0	35.0287	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	21.8	0	SC	0	3.5267	0	35.0287	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	22.8	0	SC	0	3.5263	0	35.0286	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	23.8	0	SC	0	3.5271	0	35.0289	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	24.7	0	SC	0	3.5270	0	35.0289	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	25.7	0	SC	0	3.5265	0	35.0289	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	26.7	0	SC	0	3.5282	0	35.0290	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	27.7	0	SC	0	3.5296	0	35.0290	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	28.7	0	SC	0	3.5303	0	35.0288	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	29.7	0	SC	0	3.5302	0	35.0287	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	30.7	0	SC	0	3.5294	0	35.0286	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	31.7	0	SC	0	3.5277	0	35.0286	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	32.7	0	SC	0	3.5268	0	35.0286	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	33.6	0	SC	0	3.5247	0	35.0287	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	34.6	0	SC	0	3.5230	0	35.0286	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	35.6	0	SC	0	3.5236	0	35.0284	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	36.6	0	SC	0	3.5204	0	35.0280	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	37.6	0	SC	0	3.5158	0	35.0275	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	38.6	0	SC	0	3.5092	0	35.0271	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	39.6	0	SC	0	3.5035	0	35.0266	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	40.6	0	SC	0	3.4996	0	35.0262	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	41.6	0	SC	0	3.4940	0	35.0257	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	42.6	0	SC	0	3.4965	0	35.0260	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	43.5	0	SC	0	3.4928	0	35.0248	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	44.5	0	SC	0	3.4856	0	35.0251	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	45.5	0	SC	0	3.4849	0	35.0252	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	46.5	0	SC	0	3.4828	0	35.0249	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	47.5	0	SC	0	3.4701	0	35.0239	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	48.5	0	SC	0	3.4602	0	35.0233	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	49.5	0	SC	0	3.4572	0	35.0230	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	50.5	0	SC	0	3.4518	0	35.0223	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	51.5	0	SC	0	3.4454	0	35.0219	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	52.4	0	SC	0	3.4368	0	35.0209	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	53.4	0	SC	0	3.4285	0	35.0207	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	54.4	0	SC	0	3.4254	0	35.0198	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	55.4	0	SC	0	3.3987	0	35.0171	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	56.4	0	SC	0	3.3876	0	35.0165	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	57.4	0	SC	0	3.3800	0	35.0159	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	58.4	0	SC	0	3.3808	0	35.0157	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	59.4	0	SC	0	3.3785	0	35.0156	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	60.4	0	SC	0	3.3750	0	35.0154	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	61.4	0	SC	0	3.3756	0	35.0154	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	62.3	0	SC	0	3.3768	0	35.0159	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	63.3	0	SC	0	3.3772	0	35.0161	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	64.3	0	SC	0	3.3766	0	35.0163	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	65.3	0	SC	0	3.3748	0	35.0161	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	66.3	0	SC	0	3.3742	0	35.0164	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	67.3	0	SC	0	3.3738	0	35.0168	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	68.3	0	SC	0	3.3728	0	35.0167	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	69.3	0	SC	0	3.3649	0	35.0161	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	70.3	0	SC	0	3.3538	0	35.0161	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	71.2	0	SC	0	3.3475	0	35.0162	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	72.2	0	SC	0	3.3465	0	35.0164	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	73.2	0	SC	0	3.3470	0	35.0166	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	74.2	0	SC	0	3.3471	0	35.0166	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	75.2	0	SC	0	3.3472	0	35.0167	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	76.2	0	SC	0	3.3470	0	35.0167	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	77.2	0	SC	0	3.3493	0	35.0173	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	78.2	0	SC	0	3.3518	0	35.0178	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	79.2	0	SC	0	3.3726	0	35.0211	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	80.1	0	SC	0	3.3870	0	35.0237	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	81.1	0	SC	0	3.4091	0	35.0271	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	82.1	0	SC	0	3.4308	0	35.0302	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	83.1	0	SC	0	3.4468	0	35.0328	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	84.1	0	SC	0	3.4327	0	35.0309	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	85.1	0	SC	0	3.3821	0	35.0274	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	86.1	0	SC	0	3.3602	0	35.0250	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	87.1	0	SC	0	3.3543	0	35.0235	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	88.1	0	SC	0	3.3252	0	35.0202	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	89.1	0	SC	0	3.3043	0	35.0179	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	90.0	0	SC	0	3.2960	0	35.0170	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	91.0	0	SC	0	3.2936	0	35.0168	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	92.0	0	SC	0	3.2935	0	35.0170	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	93.0	0	SC	0	3.3030	0	35.0185	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	94.0	0	SC	0	3.3044	0	35.0188	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	95.0	0	SC	0	3.3037	0	35.0188	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	96.0	0	SC	0	3.3133	0	35.0204	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	97.0	0	SC	0	3.3093	0	35.0203	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	98.0	0	SC	0	3.3050	0	35.0201	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	98.9	0	SC	0	3.2974	0	35.0198	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	99.9	0	SC	0	3.2945	0	35.0194	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	100.9	0	SC	0	3.2736	0	35.0176	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	101.9	0	SC	0	3.2612	0	35.0166	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	102.9	0	SC	0	3.2543	0	35.0161	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	103.9	0	SC	0	3.2433	0	35.0153	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	104.9	0	SC	0	3.2329	0	35.0149	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	105.9	0	SC	0	3.2290	0	35.0149	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	106.9	0	SC	0	3.2270	0	35.0151	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	107.8	0	SC	0	3.2137	0	35.0144	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	108.8	0	SC	0	3.1989	0	35.0151	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	109.8	0	SC	0	3.2000	0	35.0166	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	110.8	0	SC	0	3.2011	0	35.0176	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	111.8	0	SC	0	3.2103	0	35.0194	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	112.8	0	SC	0	3.2204	0	35.0216	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	113.8	0	SC	0	3.2245	0	35.0228	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	114.8	0	SC	0	3.2204	0	35.0248	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	115.8	0	SC	0	3.1971	0	35.0250	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	116.7	0	SC	0	3.1792	0	35.0239	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	117.7	0	SC	0	3.1608	0	35.0227	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	118.7	0	SC	0	3.1437	0	35.0207	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	119.7	0	SC	0	3.1017	0	35.0169	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	120.7	0	SC	0	3.0396	0	35.0119	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	121.7	0	SC	0	2.9596	0	35.0064	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	122.7	0	SC	0	2.9210	0	35.0030	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	123.7	0	SC	0	2.9199	0	35.0017	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	124.7	0	SC	0	2.8829	0	34.9978	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	125.6	0	SC	0	2.8144	0	34.9941	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	126.6	0	SC	0	2.8150	0	34.9941	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	127.6	0	SC	0	2.8148	0	34.9942	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	128.6	0	SC	0	2.8078	0	34.9942	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	129.6	0	SC	0	2.8040	0	34.9942	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	130.6	0	SC	0	2.7950	0	34.9944	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	131.6	0	SC	0	2.7892	0	34.9945	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	132.6	0	SC	0	2.7885	0	34.9947	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	133.6	0	SC	0	2.7802	0	34.9952	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	134.6	0	SC	0	2.7791	0	34.9962	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	135.5	0	SC	0	2.7790	0	34.9967	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	136.5	0	SC	0	2.7694	0	34.9964	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	137.5	0	SC	0	2.7546	0	34.9958	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	138.5	0	SC	0	2.7362	0	34.9948	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	139.5	0	SC	0	2.7241	0	34.9953	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	140.5	0	SC	0	2.7213	0	34.9969	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	141.5	0	SC	0	2.7394	0	34.9998	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	142.5	0	SC	0	2.7500	0	35.0027	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	143.5	0	SC	0	2.7698	0	35.0063	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	144.4	0	SC	0	2.7612	0	35.0070	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	145.4	0	SC	0	2.7787	0	35.0099	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	146.4	0	SC	0	2.8063	0	35.0122	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	147.4	0	SC	0	2.8054	0	35.0129	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	148.4	0	SC	0	2.8198	0	35.0149	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	149.4	0	SC	0	2.8305	0	35.0167	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	150.4	0	SC	0	2.8329	0	35.0174	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	151.4	0	SC	0	2.8267	0	35.0175	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	152.4	0	SC	0	2.8172	0	35.0168	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	153.3	0	SC	0	2.8126	0	35.0166	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	154.3	0	SC	0	2.8123	0	35.0173	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	155.3	0	SC	0	2.8205	0	35.0181	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	156.3	0	SC	0	2.8191	0	35.0185	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	157.3	0	SC	0	2.8193	0	35.0184	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	158.3	0	SC	0	2.8158	0	35.0182	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	159.3	0	SC	0	2.8093	0	35.0176	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	160.3	0	SC	0	2.8069	0	35.0174	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	161.3	0	SC	0	2.8063	0	35.0172	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	162.2	0	SC	0	2.7982	0	35.0156	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	163.2	0	SC	0	2.7639	0	35.0127	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	164.2	0	SC	0	2.7510	0	35.0116	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	165.2	0	SC	0	2.7345	0	35.0095	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	166.2	0	SC	0	2.6573	0	35.0033	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	167.2	0	SC	0	2.6220	0	35.0001	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	168.2	0	SC	0	2.6156	0	35.0009	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	169.2	0	SC	0	2.6703	0	35.0105	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	170.2	0	SC	0	2.6961	0	35.0124	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	171.1	0	SC	0	2.7051	0	35.0145	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	172.1	0	SC	0	2.7067	0	35.0143	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	173.1	0	SC	0	2.6771	0	35.0129	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	174.1	0	SC	0	2.6809	0	35.0141	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	175.1	0	SC	0	2.6868	0	35.0147	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	176.1	0	SC	0	2.6337	0	35.0102	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	177.1	0	SC	0	2.6072	0	35.0076	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	178.1	0	SC	0	2.5957	0	35.0060	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	179.1	0	SC	0	2.5912	0	35.0055	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	180.0	0	SC	0	2.5558	0	35.0015	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	181.0	0	SC	0	2.5353	0	34.9987	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	182.0	0	SC	0	2.5294	0	34.9994	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	183.0	0	SC	0	2.5520	0	35.0025	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	184.0	0	SC	0	2.5543	0	35.0024	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	185.0	0	SC	0	2.5526	0	35.0038	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	186.0	0	SC	0	2.5768	0	35.0058	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	187.0	0	SC	0	2.5743	0	35.0059	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	188.0	0	SC	0	2.5586	0	35.0052	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	188.9	0	SC	0	2.5680	0	35.0078	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	189.9	0	SC	0	2.5769	0	35.0095	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	190.9	0	SC	0	2.5695	0	35.0098	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	191.9	0	SC	0	2.5615	0	35.0100	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	192.9	0	SC	0	2.5509	0	35.0091	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	193.9	0	SC	0	2.5344	0	35.0092	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	194.9	0	SC	0	2.5257	0	35.0090	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	195.9	0	SC	0	2.5137	0	35.0077	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	196.8	0	SC	0	2.4858	0	35.0063	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	197.8	0	SC	0	2.4639	0	35.0049	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	198.8	0	SC	0	2.4453	0	35.0032	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	199.8	0	SC	0	2.4124	0	35.0018	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	200.8	0	SC	0	2.3548	0	34.9973	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	201.8	0	SC	0	2.2177	0	34.9844	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	202.8	0	SC	0	2.1218	0	34.9761	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	203.8	0	SC	0	2.0964	0	34.9727	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	204.8	0	SC	0	2.0370	0	34.9673	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	205.7	0	SC	0	1.9750	0	34.9636	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	206.7	0	SC	0	1.9477	0	34.9620	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	207.7	0	SC	0	1.9460	0	34.9618	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	208.7	0	SC	0	1.9834	0	34.9680	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	209.7	0	SC	0	2.0670	0	34.9806	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	210.7	0	SC	0	2.1533	0	34.9911	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	211.7	0	SC	0	2.1947	0	34.9963	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	212.7	0	SC	0	2.2023	0	34.9979	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	213.7	0	SC	0	2.2043	0	34.9985	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	214.6	0	SC	0	2.1982	0	34.9987	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	215.6	0	SC	0	2.1956	0	34.9987	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	216.6	0	SC	0	2.1964	0	34.9989	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	217.6	0	SC	0	2.1974	0	34.9993	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	218.6	0	SC	0	2.1961	0	34.9992	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	219.6	0	SC	0	2.1884	0	34.9989	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	220.6	0	SC	0	2.1863	0	34.9988	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	221.6	0	SC	0	2.1857	0	34.9988	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	222.6	0	SC	0	2.1837	0	34.9983	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	223.5	0	SC	0	2.1698	0	34.9975	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	224.5	0	SC	0	2.1629	0	34.9972	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	225.5	0	SC	0	2.1568	0	34.9966	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	226.5	0	SC	0	2.1258	0	34.9957	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	227.5	0	SC	0	2.1056	0	34.9953	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	228.5	0	SC	0	2.0843	0	34.9947	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	229.5	0	SC	0	2.0806	0	34.9944	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	230.5	0	SC	0	2.0774	0	34.9939	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	231.5	0	SC	0	2.0476	0	34.9932	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	232.4	0	SC	0	2.0303	0	34.9927	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	233.4	0	SC	0	2.0162	0	34.9918	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	234.4	0	SC	0	2.0028	0	34.9912	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	235.4	0	SC	0	1.9988	0	34.9907	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	236.4	0	SC	0	1.9717	0	34.9892	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	237.4	0	SC	0	1.9512	0	34.9879	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	238.4	0	SC	0	1.9361	0	34.9871	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	239.4	0	SC	0	1.9242	0	34.9864	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	240.3	0	SC	0	1.9111	0	34.9857	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	241.3	0	SC	0	1.8932	0	34.9852	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	242.3	0	SC	0	1.8788	0	34.9850	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	243.3	0	SC	0	1.8732	0	34.9849	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	244.3	0	SC	0	1.8724	0	34.9849	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	245.3	0	SC	0	1.8474	0	34.9849	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	246.3	0	SC	0	1.8172	0	34.9854	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	247.3	0	SC	0	1.8103	0	34.9851	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	248.3	0	SC	0	1.8051	0	34.9848	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	249.2	0	SC	0	1.8123	0	34.9849	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	250.2	0	SC	0	1.8125	0	34.9854	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	251.2	0	SC	0	1.8048	0	34.9863	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	252.2	0	SC	0	1.7947	0	34.9869	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	253.2	0	SC	0	1.7807	0	34.9857	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	254.2	0	SC	0	1.7477	0	34.9855	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	255.2	0	SC	0	1.7197	0	34.9844	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	256.2	0	SC	0	1.7037	0	34.9838	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	257.2	0	SC	0	1.6436	0	34.9811	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	258.1	0	SC	0	1.5893	0	34.9759	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	259.1	0	SC	0	1.5695	0	34.9749	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	260.1	0	SC	0	1.5653	0	34.9731	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	261.1	0	SC	0	1.5513	0	34.9723	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	262.1	0	SC	0	1.5320	0	34.9699	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	263.1	0	SC	0	1.5163	0	34.9689	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	264.1	0	SC	0	1.5183	0	34.9694	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	265.1	0	SC	0	1.5003	0	34.9681	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	266.0	0	SC	0	1.4978	0	34.9680	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	267.0	0	SC	0	1.4991	0	34.9682	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	268.0	0	SC	0	1.4990	0	34.9684	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	269.0	0	SC	0	1.4987	0	34.9684	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	270.0	0	SC	0	1.4986	0	34.9686	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	271.0	0	SC	0	1.4993	0	34.9689	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	272.0	0	SC	0	1.4997	0	34.9689	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	273.0	0	SC	0	1.4980	0	34.9690	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	274.0	0	SC	0	1.4984	0	34.9690	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	274.9	0	SC	0	1.4983	0	34.9694	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	275.9	0	SC	0	1.4986	0	34.9694	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	276.9	0	SC	0	1.4981	0	34.9695	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	277.9	0	SC	0	1.4982	0	34.9692	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	278.9	0	SC	0	1.4986	0	34.9697	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	279.9	0	SC	0	1.4987	0	34.9698	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	280.9	0	SC	0	1.4979	0	34.9700	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	281.9	0	SC	0	1.4984	0	34.9698	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	282.8	0	SC	0	1.4985	0	34.9698	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	283.8	0	SC	0	1.4978	0	34.9696	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	284.8	0	SC	0	1.4981	0	34.9697	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	285.8	0	SC	0	1.4984	0	34.9701	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	286.8	0	SC	0	1.4983	0	34.9701	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	287.8	0	SC	0	1.4978	0	34.9699	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	288.8	0	SC	0	1.4982	0	34.9703	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	289.8	0	SC	0	1.4983	0	34.9699	0
@5343__2003851	001	C	02/17/2003	13:35	19.9681	73.8267	0	290.8	0	SC	0	1.4981	0	34.9698	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	4.9	0	SC	0	-1.4700	0	34.6513	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	5.9	0	SC	0	-1.4555	0	34.6522	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	6.9	0	SC	0	-1.4234	0	34.6501	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	7.9	0	SC	0	-1.4361	0	34.6517	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	8.9	0	SC	0	-1.4544	0	34.6512	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	9.9	0	SC	0	-1.4741	0	34.6506	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	10.9	0	SC	0	-1.4750	0	34.6503	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	11.9	0	SC	0	-1.4756	0	34.6502	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	12.9	0	SC	0	-1.4736	0	34.6504	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	13.9	0	SC	0	-1.4688	0	34.6515	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	14.8	0	SC	0	-1.4548	0	34.6539	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	15.8	0	SC	0	-1.4397	0	34.6570	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	16.8	0	SC	0	-1.4190	0	34.6594	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	17.8	0	SC	0	-1.3892	0	34.6672	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	18.8	0	SC	0	-1.2785	0	34.6781	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	19.8	0	SC	0	-1.2393	0	34.6836	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	20.8	0	SC	0	-1.2078	0	34.6832	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	21.8	0	SC	0	-1.1810	0	34.6849	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	22.8	0	SC	0	-1.1482	0	34.6869	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	23.8	0	SC	0	-1.1148	0	34.6894	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	24.7	0	SC	0	-1.0726	0	34.6930	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	25.7	0	SC	0	-1.0365	0	34.6955	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	26.7	0	SC	0	-1.0199	0	34.6979	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	27.7	0	SC	0	-0.9864	0	34.7019	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	28.7	0	SC	0	-0.9632	0	34.7062	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	29.7	0	SC	0	-0.9478	0	34.7055	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	30.7	0	SC	0	-0.9365	0	34.7063	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	31.7	0	SC	0	-0.9170	0	34.7077	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	32.7	0	SC	0	-0.8992	0	34.7091	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	33.6	0	SC	0	-0.8878	0	34.7085	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	34.6	0	SC	0	-0.8903	0	34.7086	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	35.6	0	SC	0	-0.8876	0	34.7085	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	36.6	0	SC	0	-0.8857	0	34.7081	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	37.6	0	SC	0	-0.8754	0	34.7090	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	38.6	0	SC	0	-0.8581	0	34.7102	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	39.6	0	SC	0	-0.8365	0	34.7116	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	40.6	0	SC	0	-0.8329	0	34.7114	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	41.6	0	SC	0	-0.7993	0	34.7142	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	42.6	0	SC	0	-0.7850	0	34.7137	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	43.5	0	SC	0	-0.7800	0	34.7142	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	44.5	0	SC	0	-0.7811	0	34.7147	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	45.5	0	SC	0	-0.7548	0	34.7160	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	46.5	0	SC	0	-0.7125	0	34.7211	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	47.5	0	SC	0	-0.6568	0	34.7241	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	48.5	0	SC	0	-0.5867	0	34.7302	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	49.5	0	SC	0	-0.6417	0	34.7276	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	50.5	0	SC	0	-0.6046	0	34.7253	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	51.5	0	SC	0	-0.5992	0	34.7358	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	52.4	0	SC	0	-0.5044	0	34.7344	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	53.4	0	SC	0	-0.5104	0	34.7337	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	54.4	0	SC	0	-0.5856	0	34.7310	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	55.4	0	SC	0	-0.5368	0	34.7329	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	56.4	0	SC	0	-0.4935	0	34.7349	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	57.4	0	SC	0	-0.4961	0	34.7358	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	58.4	0	SC	0	-0.4915	0	34.7358	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	59.4	0	SC	0	-0.4838	0	34.7365	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	60.4	0	SC	0	-0.4848	0	34.7368	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	61.3	0	SC	0	-0.4853	0	34.7370	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	62.3	0	SC	0	-0.4699	0	34.7376	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	63.3	0	SC	0	-0.4662	0	34.7374	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	64.3	0	SC	0	-0.4622	0	34.7377	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	65.3	0	SC	0	-0.4466	0	34.7382	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	66.3	0	SC	0	-0.4300	0	34.7394	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	67.3	0	SC	0	-0.4171	0	34.7401	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	68.3	0	SC	0	-0.4218	0	34.7405	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	69.3	0	SC	0	-0.4285	0	34.7399	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	70.3	0	SC	0	-0.4326	0	34.7397	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	71.2	0	SC	0	-0.4322	0	34.7395	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	72.2	0	SC	0	-0.4398	0	34.7391	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	73.2	0	SC	0	-0.4374	0	34.7387	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	74.2	0	SC	0	-0.4354	0	34.7390	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	75.2	0	SC	0	-0.4301	0	34.7396	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	76.2	0	SC	0	-0.4302	0	34.7395	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	77.2	0	SC	0	-0.4271	0	34.7395	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	78.2	0	SC	0	-0.4162	0	34.7405	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	79.2	0	SC	0	-0.3994	0	34.7429	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	80.1	0	SC	0	-0.3939	0	34.7421	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	81.1	0	SC	0	-0.3900	0	34.7425	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	82.1	0	SC	0	-0.3899	0	34.7423	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	83.1	0	SC	0	-0.3891	0	34.7426	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	84.1	0	SC	0	-0.3797	0	34.7437	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	85.1	0	SC	0	-0.3644	0	34.7449	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	86.1	0	SC	0	-0.3638	0	34.7449	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	87.1	0	SC	0	-0.3662	0	34.7449	0
@5343__2003851	002	B	02/17/2003	16:37	19.6728	74.0786	0	88.1	0	SC	0	-0.3778	0	34.7397	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	4.0	0	SC	0	1.7100	0	34.9302	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	4.9	0	SC	0	1.7124	0	34.9296	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	5.9	0	SC	0	1.7035	0	34.9290	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	6.9	0	SC	0	1.6987	0	34.9284	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	7.9	0	SC	0	1.6953	0	34.9285	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	8.9	0	SC	0	1.6860	0	34.9275	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	9.9	0	SC	0	1.6792	0	34.9265	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	10.9	0	SC	0	1.6766	0	34.9269	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	11.9	0	SC	0	1.6961	0	34.9296	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	12.9	0	SC	0	1.7310	0	34.9326	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	13.9	0	SC	0	1.7414	0	34.9328	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	14.8	0	SC	0	1.7425	0	34.9328	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	15.8	0	SC	0	1.7125	0	34.9299	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	16.8	0	SC	0	1.6883	0	34.9281	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	17.8	0	SC	0	1.6829	0	34.9268	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	18.8	0	SC	0	1.6851	0	34.9280	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	19.8	0	SC	0	1.6803	0	34.9264	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	20.8	0	SC	0	1.6735	0	34.9256	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	21.8	0	SC	0	1.6723	0	34.9253	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	22.8	0	SC	0	1.6598	0	34.9242	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	23.8	0	SC	0	1.6448	0	34.9235	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	24.7	0	SC	0	1.6462	0	34.9238	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	25.7	0	SC	0	1.6472	0	34.9241	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	26.7	0	SC	0	1.6516	0	34.9239	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	27.7	0	SC	0	1.6506	0	34.9239	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	28.7	0	SC	0	1.6503	0	34.9238	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	29.7	0	SC	0	1.6508	0	34.9239	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	30.7	0	SC	0	1.6495	0	34.9236	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	31.7	0	SC	0	1.6500	0	34.9237	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	32.7	0	SC	0	1.6475	0	34.9235	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	33.6	0	SC	0	1.6565	0	34.9243	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	34.6	0	SC	0	1.6505	0	34.9242	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	35.6	0	SC	0	1.6497	0	34.9241	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	36.6	0	SC	0	1.6487	0	34.9241	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	37.6	0	SC	0	1.6491	0	34.9242	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	38.6	0	SC	0	1.6406	0	34.9228	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	39.6	0	SC	0	1.6347	0	34.9234	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	40.6	0	SC	0	1.6411	0	34.9237	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	41.6	0	SC	0	1.6392	0	34.9237	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	42.6	0	SC	0	1.6451	0	34.9236	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	43.5	0	SC	0	1.6480	0	34.9240	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	44.5	0	SC	0	1.6521	0	34.9241	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	45.5	0	SC	0	1.6490	0	34.9239	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	46.5	0	SC	0	1.6475	0	34.9238	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	47.5	0	SC	0	1.6440	0	34.9237	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	48.5	0	SC	0	1.6448	0	34.9237	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	49.5	0	SC	0	1.6443	0	34.9235	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	50.5	0	SC	0	1.6375	0	34.9232	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	51.5	0	SC	0	1.6415	0	34.9237	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	52.4	0	SC	0	1.6454	0	34.9241	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	53.4	0	SC	0	1.6473	0	34.9243	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	54.4	0	SC	0	1.6524	0	34.9255	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	55.4	0	SC	0	1.6540	0	34.9250	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	56.4	0	SC	0	1.6499	0	34.9251	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	57.4	0	SC	0	1.6450	0	34.9239	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	58.4	0	SC	0	1.6455	0	34.9241	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	59.4	0	SC	0	1.6697	0	34.9298	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	60.4	0	SC	0	1.7553	0	34.9367	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	61.3	0	SC	0	1.7614	0	34.9382	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	62.3	0	SC	0	1.7627	0	34.9388	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	63.3	0	SC	0	1.7594	0	34.9385	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	64.3	0	SC	0	1.7456	0	34.9381	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	65.3	0	SC	0	1.7650	0	34.9387	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	66.3	0	SC	0	1.7718	0	34.9402	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	67.3	0	SC	0	1.7691	0	34.9397	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	68.3	0	SC	0	1.7635	0	34.9392	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	69.3	0	SC	0	1.7608	0	34.9385	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	70.3	0	SC	0	1.7652	0	34.9391	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	71.2	0	SC	0	1.7495	0	34.9373	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	72.2	0	SC	0	1.7411	0	34.9360	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	73.2	0	SC	0	1.7249	0	34.9341	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	74.2	0	SC	0	1.7316	0	34.9341	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	75.2	0	SC	0	1.7349	0	34.9352	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	76.2	0	SC	0	1.7594	0	34.9389	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	77.2	0	SC	0	1.7550	0	34.9372	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	78.2	0	SC	0	1.7575	0	34.9381	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	79.2	0	SC	0	1.7626	0	34.9383	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	80.1	0	SC	0	1.7641	0	34.9387	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	81.1	0	SC	0	1.7664	0	34.9388	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	82.1	0	SC	0	1.7658	0	34.9386	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	83.1	0	SC	0	1.7603	0	34.9376	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	84.1	0	SC	0	1.7639	0	34.9381	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	85.1	0	SC	0	1.7656	0	34.9386	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	86.1	0	SC	0	1.7644	0	34.9379	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	87.1	0	SC	0	1.7626	0	34.9378	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	88.1	0	SC	0	1.7636	0	34.9379	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	89.0	0	SC	0	1.7671	0	34.9381	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	90.0	0	SC	0	1.7670	0	34.9385	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	91.0	0	SC	0	1.7684	0	34.9384	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	92.0	0	SC	0	1.7619	0	34.9376	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	93.0	0	SC	0	1.7603	0	34.9375	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	94.0	0	SC	0	1.7635	0	34.9374	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	95.0	0	SC	0	1.7586	0	34.9373	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	96.0	0	SC	0	1.7551	0	34.9367	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	97.0	0	SC	0	1.7571	0	34.9378	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	98.0	0	SC	0	1.7665	0	34.9382	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	98.9	0	SC	0	1.7771	0	34.9395	0
@5343__2003851	003	B	02/17/2003	19:17	18.7656	74.0078	0	99.9	0	SC	0	1.7792	0	34.9395	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	4.0	0	SC	0	-1.7500	0	34.6691	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	4.9	0	SC	0	-1.7486	0	34.6689	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	5.9	0	SC	0	-1.7463	0	34.6686	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	6.9	0	SC	0	-1.7444	0	34.6687	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	7.9	0	SC	0	-1.7442	0	34.6687	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	8.9	0	SC	0	-1.7443	0	34.6684	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	9.9	0	SC	0	-1.7451	0	34.6684	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	10.9	0	SC	0	-1.7488	0	34.6680	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	11.9	0	SC	0	-1.7540	0	34.6682	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	12.9	0	SC	0	-1.7514	0	34.6687	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	13.9	0	SC	0	-1.7522	0	34.6687	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	14.8	0	SC	0	-1.7527	0	34.6687	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	15.8	0	SC	0	-1.7522	0	34.6688	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	16.8	0	SC	0	-1.7527	0	34.6687	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	17.8	0	SC	0	-1.7530	0	34.6687	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	18.8	0	SC	0	-1.7530	0	34.6687	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	19.8	0	SC	0	-1.7405	0	34.6705	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	20.8	0	SC	0	-1.7253	0	34.6712	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	21.8	0	SC	0	-1.7193	0	34.6715	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	22.8	0	SC	0	-1.7192	0	34.6713	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	23.8	0	SC	0	-1.7250	0	34.6716	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	24.7	0	SC	0	-1.7220	0	34.6715	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	25.7	0	SC	0	-1.7208	0	34.6718	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	26.7	0	SC	0	-1.7233	0	34.6713	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	27.7	0	SC	0	-1.7254	0	34.6711	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	28.7	0	SC	0	-1.7247	0	34.6706	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	29.7	0	SC	0	-1.7309	0	34.6705	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	30.7	0	SC	0	-1.7194	0	34.6715	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	31.7	0	SC	0	-1.7128	0	34.6718	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	32.7	0	SC	0	-1.7086	0	34.6721	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	33.6	0	SC	0	-1.7073	0	34.6722	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	34.6	0	SC	0	-1.7082	0	34.6720	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	35.6	0	SC	0	-1.7085	0	34.6721	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	36.6	0	SC	0	-1.7068	0	34.6722	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	37.6	0	SC	0	-1.7048	0	34.6729	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	38.6	0	SC	0	-1.7022	0	34.6729	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	39.6	0	SC	0	-1.7014	0	34.6727	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	40.6	0	SC	0	-1.7004	0	34.6730	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	41.6	0	SC	0	-1.6990	0	34.6731	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	42.6	0	SC	0	-1.7021	0	34.6728	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	43.5	0	SC	0	-1.6999	0	34.6728	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	44.5	0	SC	0	-1.6969	0	34.6727	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	45.5	0	SC	0	-1.6964	0	34.6727	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	46.5	0	SC	0	-1.6960	0	34.6727	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	47.5	0	SC	0	-1.6963	0	34.6728	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	48.5	0	SC	0	-1.6968	0	34.6729	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	49.5	0	SC	0	-1.6967	0	34.6727	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	50.5	0	SC	0	-1.6992	0	34.6728	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	51.5	0	SC	0	-1.7021	0	34.6723	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	52.4	0	SC	0	-1.7031	0	34.6722	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	53.4	0	SC	0	-1.7035	0	34.6722	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	54.4	0	SC	0	-1.7035	0	34.6723	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	55.4	0	SC	0	-1.7019	0	34.6720	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	56.4	0	SC	0	-1.7017	0	34.6721	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	57.4	0	SC	0	-1.7012	0	34.6720	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	58.4	0	SC	0	-1.7009	0	34.6722	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	59.4	0	SC	0	-1.7012	0	34.6722	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	60.4	0	SC	0	-1.7061	0	34.6720	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	61.3	0	SC	0	-1.7059	0	34.6716	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	62.3	0	SC	0	-1.7061	0	34.6717	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	63.3	0	SC	0	-1.7052	0	34.6716	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	64.3	0	SC	0	-1.7046	0	34.6717	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	65.3	0	SC	0	-1.7042	0	34.6717	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	66.3	0	SC	0	-1.7041	0	34.6715	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	67.3	0	SC	0	-1.7046	0	34.6715	0
@5343__2003851	004	B	02/17/2003	21:35	18.4550	74.2558	0	68.3	0	SC	0	-1.7063	0	34.6712	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	4.0	0	SC	0	1.7920	0	34.8154	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	4.9	0	SC	0	1.8001	0	34.8163	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	5.9	0	SC	0	1.7941	0	34.8154	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	6.9	0	SC	0	1.8040	0	34.8179	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	7.9	0	SC	0	1.8073	0	34.8172	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	8.9	0	SC	0	1.8080	0	34.8175	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	9.9	0	SC	0	1.8312	0	34.8208	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	10.9	0	SC	0	1.8387	0	34.8217	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	11.9	0	SC	0	1.8969	0	34.8288	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	12.9	0	SC	0	1.9237	0	34.8328	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	13.9	0	SC	0	1.9313	0	34.8345	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	14.8	0	SC	0	1.9544	0	34.8374	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	15.8	0	SC	0	1.9644	0	34.8389	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	16.8	0	SC	0	1.9723	0	34.8414	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	17.8	0	SC	0	1.9800	0	34.8424	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	18.8	0	SC	0	1.9767	0	34.8414	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	19.8	0	SC	0	1.9743	0	34.8409	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	20.8	0	SC	0	1.9779	0	34.8410	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	21.8	0	SC	0	1.9803	0	34.8413	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	22.8	0	SC	0	1.9806	0	34.8412	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	23.8	0	SC	0	1.9796	0	34.8409	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	24.7	0	SC	0	1.9797	0	34.8409	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	25.7	0	SC	0	1.9820	0	34.8409	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	26.7	0	SC	0	1.9833	0	34.8413	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	27.7	0	SC	0	1.9824	0	34.8411	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	28.7	0	SC	0	1.9847	0	34.8415	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	29.7	0	SC	0	1.9911	0	34.8426	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	30.7	0	SC	0	1.9933	0	34.8428	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	31.7	0	SC	0	1.9941	0	34.8428	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	32.7	0	SC	0	1.9988	0	34.8431	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	33.6	0	SC	0	1.9987	0	34.8431	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	34.6	0	SC	0	1.9987	0	34.8429	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	35.6	0	SC	0	1.9992	0	34.8430	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	36.6	0	SC	0	2.0003	0	34.8429	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	37.6	0	SC	0	2.0002	0	34.8430	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	38.6	0	SC	0	2.0017	0	34.8432	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	39.6	0	SC	0	2.0057	0	34.8435	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	40.6	0	SC	0	2.0094	0	34.8440	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	41.6	0	SC	0	2.0083	0	34.8440	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	42.6	0	SC	0	2.0081	0	34.8440	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	43.5	0	SC	0	2.0070	0	34.8439	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	44.5	0	SC	0	2.0095	0	34.8442	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	45.5	0	SC	0	2.0109	0	34.8443	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	46.5	0	SC	0	2.0120	0	34.8444	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	47.5	0	SC	0	2.0160	0	34.8452	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	48.5	0	SC	0	2.0193	0	34.8455	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	49.5	0	SC	0	2.0210	0	34.8460	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	50.5	0	SC	0	2.0218	0	34.8463	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	51.5	0	SC	0	2.0407	0	34.8520	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	52.4	0	SC	0	2.0622	0	34.8576	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	53.4	0	SC	0	2.0694	0	34.8611	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	54.4	0	SC	0	2.0814	0	34.8640	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	55.4	0	SC	0	2.0911	0	34.8659	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	56.4	0	SC	0	2.0940	0	34.8665	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	57.4	0	SC	0	2.1015	0	34.8683	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	58.4	0	SC	0	2.1142	0	34.8722	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	59.4	0	SC	0	2.1521	0	34.8865	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	60.4	0	SC	0	2.1605	0	34.8938	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	61.3	0	SC	0	2.1623	0	34.8960	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	62.3	0	SC	0	2.1635	0	34.8996	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	63.3	0	SC	0	2.1625	0	34.9000	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	64.3	0	SC	0	2.1610	0	34.9007	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	65.3	0	SC	0	2.1597	0	34.9007	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	66.3	0	SC	0	2.1395	0	34.8981	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	67.3	0	SC	0	2.0033	0	34.8953	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	68.3	0	SC	0	1.9304	0	34.8939	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	69.3	0	SC	0	1.8694	0	34.8899	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	70.3	0	SC	0	1.7600	0	34.8840	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	71.2	0	SC	0	1.6607	0	34.8834	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	72.2	0	SC	0	1.6324	0	34.8827	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	73.2	0	SC	0	1.6241	0	34.8828	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	74.2	0	SC	0	1.5946	0	34.8821	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	75.2	0	SC	0	1.5581	0	34.8819	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	76.2	0	SC	0	1.5058	0	34.8811	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	77.2	0	SC	0	1.4834	0	34.8803	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	78.2	0	SC	0	1.4602	0	34.8788	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	79.2	0	SC	0	1.4269	0	34.8788	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	80.1	0	SC	0	1.4131	0	34.8782	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	81.1	0	SC	0	1.3978	0	34.8778	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	82.1	0	SC	0	1.3872	0	34.8775	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	83.1	0	SC	0	1.3794	0	34.8778	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	84.1	0	SC	0	1.3761	0	34.8778	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	85.1	0	SC	0	1.3720	0	34.8779	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	86.1	0	SC	0	1.3697	0	34.8789	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	87.1	0	SC	0	1.3687	0	34.8795	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	88.1	0	SC	0	1.3657	0	34.8797	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	89.0	0	SC	0	1.3542	0	34.8804	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	90.0	0	SC	0	1.3426	0	34.8821	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	91.0	0	SC	0	1.3334	0	34.8846	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	92.0	0	SC	0	1.3297	0	34.8862	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	93.0	0	SC	0	1.3289	0	34.8863	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	94.0	0	SC	0	1.3302	0	34.8874	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	95.0	0	SC	0	1.3381	0	34.8920	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	96.0	0	SC	0	1.3420	0	34.8951	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	97.0	0	SC	0	1.3436	0	34.8957	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	98.0	0	SC	0	1.3446	0	34.8960	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	98.9	0	SC	0	1.3447	0	34.8962	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	99.9	0	SC	0	1.3449	0	34.8964	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	100.9	0	SC	0	1.3459	0	34.8965	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	101.9	0	SC	0	1.3476	0	34.8970	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	102.9	0	SC	0	1.3517	0	34.8986	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	103.9	0	SC	0	1.3575	0	34.9001	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	104.9	0	SC	0	1.3629	0	34.9014	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	105.9	0	SC	0	1.3749	0	34.9041	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	106.9	0	SC	0	1.3869	0	34.9069	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	107.8	0	SC	0	1.3994	0	34.9088	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	108.8	0	SC	0	1.4028	0	34.9096	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	109.8	0	SC	0	1.4084	0	34.9113	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	110.8	0	SC	0	1.4141	0	34.9117	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	111.8	0	SC	0	1.4103	0	34.9113	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	112.8	0	SC	0	1.4168	0	34.9125	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	113.8	0	SC	0	1.4177	0	34.9128	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	114.8	0	SC	0	1.4382	0	34.9167	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	115.8	0	SC	0	1.4435	0	34.9179	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	116.7	0	SC	0	1.4503	0	34.9186	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	117.7	0	SC	0	1.4577	0	34.9198	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	118.7	0	SC	0	1.4663	0	34.9209	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	119.7	0	SC	0	1.4696	0	34.9219	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	120.7	0	SC	0	1.4896	0	34.9248	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	121.7	0	SC	0	1.4990	0	34.9255	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	122.7	0	SC	0	1.4952	0	34.9262	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	123.7	0	SC	0	1.5128	0	34.9283	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	124.7	0	SC	0	1.5166	0	34.9296	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	125.6	0	SC	0	1.5276	0	34.9308	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	126.6	0	SC	0	1.5391	0	34.9317	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	127.6	0	SC	0	1.5401	0	34.9332	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	128.6	0	SC	0	1.5758	0	34.9385	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	129.6	0	SC	0	1.5885	0	34.9402	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	130.6	0	SC	0	1.5903	0	34.9405	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	131.6	0	SC	0	1.5894	0	34.9408	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	132.6	0	SC	0	1.5889	0	34.9409	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	133.6	0	SC	0	1.5897	0	34.9408	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	134.5	0	SC	0	1.5925	0	34.9413	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	135.5	0	SC	0	1.5965	0	34.9419	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	136.5	0	SC	0	1.5976	0	34.9418	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	137.5	0	SC	0	1.5978	0	34.9418	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	138.5	0	SC	0	1.5981	0	34.9416	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	139.5	0	SC	0	1.5996	0	34.9418	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	140.5	0	SC	0	1.5996	0	34.9419	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	141.5	0	SC	0	1.5994	0	34.9417	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	142.5	0	SC	0	1.5997	0	34.9422	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	143.4	0	SC	0	1.6003	0	34.9425	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	144.4	0	SC	0	1.6020	0	34.9428	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	145.4	0	SC	0	1.6058	0	34.9435	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	146.4	0	SC	0	1.6069	0	34.9434	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	147.4	0	SC	0	1.6082	0	34.9433	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	148.4	0	SC	0	1.6085	0	34.9437	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	149.4	0	SC	0	1.6339	0	34.9476	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	150.4	0	SC	0	1.6522	0	34.9501	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	151.4	0	SC	0	1.6532	0	34.9504	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	152.3	0	SC	0	1.6527	0	34.9506	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	153.3	0	SC	0	1.6548	0	34.9510	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	154.3	0	SC	0	1.6552	0	34.9513	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	155.3	0	SC	0	1.6586	0	34.9519	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	156.3	0	SC	0	1.6600	0	34.9521	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	157.3	0	SC	0	1.6617	0	34.9521	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	158.3	0	SC	0	1.6596	0	34.9514	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	159.3	0	SC	0	1.6596	0	34.9517	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	160.3	0	SC	0	1.6647	0	34.9523	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	161.2	0	SC	0	1.6685	0	34.9533	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	162.2	0	SC	0	1.6748	0	34.9540	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	163.2	0	SC	0	1.6711	0	34.9540	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	164.2	0	SC	0	1.6856	0	34.9552	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	165.2	0	SC	0	1.6880	0	34.9560	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	166.2	0	SC	0	1.6909	0	34.9564	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	167.2	0	SC	0	1.6904	0	34.9562	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	168.2	0	SC	0	1.6900	0	34.9558	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	169.2	0	SC	0	1.6930	0	34.9565	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	170.1	0	SC	0	1.6945	0	34.9568	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	171.1	0	SC	0	1.7094	0	34.9598	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	172.1	0	SC	0	1.7186	0	34.9614	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	173.1	0	SC	0	1.7155	0	34.9609	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	174.1	0	SC	0	1.7210	0	34.9615	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	175.1	0	SC	0	1.7224	0	34.9618	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	176.1	0	SC	0	1.7281	0	34.9621	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	177.1	0	SC	0	1.7268	0	34.9627	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	178.1	0	SC	0	1.7354	0	34.9641	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	179.0	0	SC	0	1.7372	0	34.9642	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	180.0	0	SC	0	1.7372	0	34.9643	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	181.0	0	SC	0	1.7353	0	34.9640	0
@5343__2003851	005	B	02/18/2003	01:39	17.5536	74.1794	0	182.0	0	SC	0	1.7309	0	34.9626	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	4.9	0	SC	0	4.8990	0	35.0638	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	5.9	0	SC	0	4.8954	0	35.0628	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	6.9	0	SC	0	4.8967	0	35.0627	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	7.9	0	SC	0	4.8995	0	35.0628	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	8.9	0	SC	0	4.9022	0	35.0632	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	9.9	0	SC	0	4.9036	0	35.0632	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	10.9	0	SC	0	4.9065	0	35.0636	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	11.9	0	SC	0	4.9064	0	35.0634	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	12.9	0	SC	0	4.9070	0	35.0632	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	13.9	0	SC	0	4.9070	0	35.0637	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	14.8	0	SC	0	4.9071	0	35.0636	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	15.8	0	SC	0	4.9055	0	35.0626	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	16.8	0	SC	0	4.9012	0	35.0624	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	17.8	0	SC	0	4.9067	0	35.0627	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	18.8	0	SC	0	4.9094	0	35.0629	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	19.8	0	SC	0	4.9078	0	35.0629	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	20.8	0	SC	0	4.9046	0	35.0625	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	21.8	0	SC	0	4.8999	0	35.0623	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	22.8	0	SC	0	4.9023	0	35.0628	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	23.7	0	SC	0	4.9066	0	35.0629	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	24.7	0	SC	0	4.9061	0	35.0627	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	25.7	0	SC	0	4.9042	0	35.0625	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	26.7	0	SC	0	4.9050	0	35.0626	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	27.7	0	SC	0	4.9070	0	35.0628	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	28.7	0	SC	0	4.9056	0	35.0625	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	29.7	0	SC	0	4.9024	0	35.0621	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	30.7	0	SC	0	4.9027	0	35.0623	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	31.7	0	SC	0	4.9077	0	35.0625	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	32.7	0	SC	0	4.9126	0	35.0629	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	33.6	0	SC	0	4.9099	0	35.0624	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	34.6	0	SC	0	4.9084	0	35.0626	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	35.6	0	SC	0	4.8967	0	35.0615	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	36.6	0	SC	0	4.8947	0	35.0611	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	37.6	0	SC	0	4.8941	0	35.0610	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	38.6	0	SC	0	4.8928	0	35.0606	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	39.6	0	SC	0	4.8917	0	35.0600	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	40.6	0	SC	0	4.8801	0	35.0593	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	41.6	0	SC	0	4.8854	0	35.0608	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	42.6	0	SC	0	4.8920	0	35.0601	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	43.5	0	SC	0	4.8807	0	35.0593	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	44.5	0	SC	0	4.8719	0	35.0586	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	45.5	0	SC	0	4.8532	0	35.0564	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	46.5	0	SC	0	4.8217	0	35.0530	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	47.5	0	SC	0	4.8088	0	35.0517	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	48.5	0	SC	0	4.7465	0	35.0452	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	49.5	0	SC	0	4.6159	0	35.0322	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	50.5	0	SC	0	4.4310	0	35.0140	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	51.5	0	SC	0	4.3784	0	35.0120	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	52.4	0	SC	0	4.4043	0	35.0090	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	53.4	0	SC	0	4.1549	0	34.9934	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	54.4	0	SC	0	3.9590	0	34.9733	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	55.4	0	SC	0	3.8483	0	34.9611	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	56.4	0	SC	0	3.7374	0	34.9496	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	57.4	0	SC	0	3.6260	0	34.9390	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	58.4	0	SC	0	3.5821	0	34.9329	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	59.4	0	SC	0	3.5432	0	34.9297	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	60.4	0	SC	0	3.4284	0	34.9199	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	61.3	0	SC	0	3.3611	0	34.9122	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	62.3	0	SC	0	3.2649	0	34.9026	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	63.3	0	SC	0	3.2192	0	34.8994	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	64.3	0	SC	0	3.1357	0	34.8987	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	65.3	0	SC	0	3.0976	0	34.9047	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	66.3	0	SC	0	3.1306	0	34.9156	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	67.3	0	SC	0	3.2108	0	34.9282	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	68.3	0	SC	0	3.2149	0	34.9308	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	69.3	0	SC	0	3.1768	0	34.9283	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	70.3	0	SC	0	3.1112	0	34.9272	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	71.2	0	SC	0	3.0140	0	34.9228	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	72.2	0	SC	0	2.8911	0	34.9117	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	73.2	0	SC	0	2.7642	0	34.8939	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	74.2	0	SC	0	2.6215	0	34.8745	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	75.2	0	SC	0	2.0400	0	34.8217	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	76.2	0	SC	0	1.8512	0	34.8061	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	77.2	0	SC	0	1.7802	0	34.7986	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	78.2	0	SC	0	1.7692	0	34.7941	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	79.2	0	SC	0	1.7322	0	34.7894	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	80.1	0	SC	0	1.6659	0	34.7840	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	81.1	0	SC	0	1.6253	0	34.7828	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	82.1	0	SC	0	1.6129	0	34.7830	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	83.1	0	SC	0	1.4857	0	34.7713	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	84.1	0	SC	0	1.3670	0	34.7659	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	85.1	0	SC	0	1.3789	0	34.7708	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	86.1	0	SC	0	1.3874	0	34.7749	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	87.1	0	SC	0	1.3254	0	34.7779	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	88.1	0	SC	0	1.2738	0	34.7740	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	89.0	0	SC	0	1.2245	0	34.7711	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	90.0	0	SC	0	1.1657	0	34.7670	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	91.0	0	SC	0	1.1003	0	34.7611	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	92.0	0	SC	0	1.0385	0	34.7604	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	93.0	0	SC	0	1.0312	0	34.7601	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	94.0	0	SC	0	1.0014	0	34.7588	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	95.0	0	SC	0	0.9739	0	34.7576	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	96.0	0	SC	0	0.9502	0	34.7621	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	97.0	0	SC	0	0.9524	0	34.7643	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	98.0	0	SC	0	0.9485	0	34.7654	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	98.9	0	SC	0	0.9573	0	34.7682	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	99.9	0	SC	0	0.9668	0	34.7700	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	100.9	0	SC	0	0.9685	0	34.7713	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	101.9	0	SC	0	0.9922	0	34.7770	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	102.9	0	SC	0	1.0103	0	34.7816	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	103.9	0	SC	0	1.0211	0	34.7856	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	104.9	0	SC	0	1.0273	0	34.7878	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	105.9	0	SC	0	1.0311	0	34.7884	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	106.9	0	SC	0	1.0348	0	34.7896	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	107.8	0	SC	0	1.0397	0	34.7912	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	108.8	0	SC	0	1.0513	0	34.7942	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	109.8	0	SC	0	1.0704	0	34.8001	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	110.8	0	SC	0	1.1312	0	34.8132	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	111.8	0	SC	0	1.1488	0	34.8220	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	112.8	0	SC	0	1.1161	0	34.8249	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	113.8	0	SC	0	1.0912	0	34.8239	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	114.8	0	SC	0	1.0425	0	34.8220	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	115.8	0	SC	0	1.0132	0	34.8259	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	116.7	0	SC	0	1.0229	0	34.8303	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	117.7	0	SC	0	1.0504	0	34.8343	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	118.7	0	SC	0	1.0476	0	34.8344	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	119.7	0	SC	0	1.0247	0	34.8349	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	120.7	0	SC	0	1.0233	0	34.8353	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	121.7	0	SC	0	1.0122	0	34.8344	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	122.7	0	SC	0	0.9912	0	34.8340	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	123.7	0	SC	0	0.9449	0	34.8313	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	124.7	0	SC	0	0.9146	0	34.8294	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	125.6	0	SC	0	0.9115	0	34.8291	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	126.6	0	SC	0	0.9103	0	34.8285	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	127.6	0	SC	0	0.9091	0	34.8285	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	128.6	0	SC	0	0.9054	0	34.8285	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	129.6	0	SC	0	0.9027	0	34.8284	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	130.6	0	SC	0	0.8990	0	34.8283	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	131.6	0	SC	0	0.8880	0	34.8277	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	132.6	0	SC	0	0.8824	0	34.8275	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	133.6	0	SC	0	0.8792	0	34.8276	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	134.5	0	SC	0	0.8732	0	34.8272	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	135.5	0	SC	0	0.8614	0	34.8267	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	136.5	0	SC	0	0.8516	0	34.8264	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	137.5	0	SC	0	0.8440	0	34.8259	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	138.5	0	SC	0	0.8312	0	34.8255	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	139.5	0	SC	0	0.8203	0	34.8251	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	140.5	0	SC	0	0.8197	0	34.8248	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	141.5	0	SC	0	0.8186	0	34.8246	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	142.5	0	SC	0	0.8168	0	34.8246	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	143.4	0	SC	0	0.8111	0	34.8206	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	144.4	0	SC	0	0.8068	0	34.8241	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	145.4	0	SC	0	0.7997	0	34.8236	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	146.4	0	SC	0	0.7965	0	34.8233	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	147.4	0	SC	0	0.8047	0	34.8238	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	148.4	0	SC	0	0.7936	0	34.8232	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	149.4	0	SC	0	0.7925	0	34.8232	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	150.4	0	SC	0	0.7925	0	34.8234	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	151.4	0	SC	0	0.7916	0	34.8229	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	152.3	0	SC	0	0.7865	0	34.8229	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	153.3	0	SC	0	0.7866	0	34.8234	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	154.3	0	SC	0	0.7867	0	34.8235	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	155.3	0	SC	0	0.7859	0	34.8234	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	156.3	0	SC	0	0.7852	0	34.8232	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	157.3	0	SC	0	0.7840	0	34.8233	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	158.3	0	SC	0	0.7842	0	34.8232	0
@5343__2003851	006	B	02/18/2003	05:54	17.2214	74.4339	0	159.3	0	SC	0	0.7839	0	34.8231	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	5.9	0	SC	0	-0.2440	0	34.4921	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	6.9	0	SC	0	-0.2409	0	34.4910	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	7.9	0	SC	0	-0.2390	0	34.4908	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	8.9	0	SC	0	-0.2407	0	34.4905	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	9.9	0	SC	0	-0.2414	0	34.4907	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	10.9	0	SC	0	-0.2425	0	34.4902	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	11.9	0	SC	0	-0.2443	0	34.4894	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	12.9	0	SC	0	-0.2447	0	34.4893	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	13.9	0	SC	0	-0.2439	0	34.4899	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	14.8	0	SC	0	-0.2431	0	34.4906	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	15.8	0	SC	0	-0.2429	0	34.4912	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	16.8	0	SC	0	-0.2424	0	34.4905	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	17.8	0	SC	0	-0.2420	0	34.4909	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	18.8	0	SC	0	-0.2456	0	34.4953	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	19.8	0	SC	0	-0.2853	0	34.5229	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	20.8	0	SC	0	-0.3008	0	34.5281	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	21.8	0	SC	0	-0.3431	0	34.5487	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	22.8	0	SC	0	-0.3536	0	34.5528	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	23.7	0	SC	0	-0.3526	0	34.5659	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	24.7	0	SC	0	-0.2302	0	34.6635	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	25.7	0	SC	0	-0.1962	0	34.6894	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	26.7	0	SC	0	-0.1868	0	34.7019	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	27.7	0	SC	0	-0.1508	0	34.7173	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	28.7	0	SC	0	-0.0940	0	34.7414	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	29.7	0	SC	0	-0.0683	0	34.7520	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	30.7	0	SC	0	-0.0496	0	34.7603	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	31.7	0	SC	0	-0.0284	0	34.7685	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	32.7	0	SC	0	-0.0277	0	34.7682	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	33.6	0	SC	0	-0.0253	0	34.7695	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	34.6	0	SC	0	-0.0114	0	34.7736	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	35.6	0	SC	0	-0.0080	0	34.7750	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	36.6	0	SC	0	-0.0053	0	34.7755	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	37.6	0	SC	0	-0.0049	0	34.7759	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	38.6	0	SC	0	0.0008	0	34.7781	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	39.6	0	SC	0	0.0023	0	34.7785	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	40.6	0	SC	0	0.0029	0	34.7785	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	41.6	0	SC	0	0.0021	0	34.7786	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	42.5	0	SC	0	0.0018	0	34.7781	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	43.5	0	SC	0	0.0050	0	34.7788	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	44.5	0	SC	0	0.0038	0	34.7783	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	45.5	0	SC	0	0.0025	0	34.7782	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	46.5	0	SC	0	0.0016	0	34.7783	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	47.5	0	SC	0	0.0102	0	34.7786	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	48.5	0	SC	0	0.0185	0	34.7796	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	49.5	0	SC	0	0.0272	0	34.7809	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	50.5	0	SC	0	0.0240	0	34.7805	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	51.5	0	SC	0	0.0205	0	34.7802	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	52.4	0	SC	0	0.0278	0	34.7813	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	53.4	0	SC	0	0.0289	0	34.7812	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	54.4	0	SC	0	0.0307	0	34.7811	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	55.4	0	SC	0	0.0314	0	34.7809	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	56.4	0	SC	0	0.0314	0	34.7808	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	57.4	0	SC	0	0.0287	0	34.7809	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	58.4	0	SC	0	0.0327	0	34.7809	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	59.4	0	SC	0	0.0439	0	34.7823	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	60.4	0	SC	0	0.0565	0	34.7836	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	61.3	0	SC	0	0.0892	0	34.7868	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	62.3	0	SC	0	0.1100	0	34.7868	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	63.3	0	SC	0	0.0978	0	34.7873	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	64.3	0	SC	0	0.0945	0	34.7866	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	65.3	0	SC	0	0.0687	0	34.7844	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	66.3	0	SC	0	0.0483	0	34.7820	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	67.3	0	SC	0	0.0720	0	34.7843	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	68.3	0	SC	0	0.1134	0	34.7867	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	69.3	0	SC	0	0.1099	0	34.7870	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	70.3	0	SC	0	0.1108	0	34.7873	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	71.2	0	SC	0	0.1091	0	34.7871	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	72.2	0	SC	0	0.1122	0	34.7874	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	73.2	0	SC	0	0.1147	0	34.7877	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	74.2	0	SC	0	0.1177	0	34.7878	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	75.2	0	SC	0	0.1112	0	34.7876	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	76.2	0	SC	0	0.1099	0	34.7873	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	77.2	0	SC	0	0.1082	0	34.7869	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	78.2	0	SC	0	0.1082	0	34.7870	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	79.2	0	SC	0	0.1081	0	34.7869	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	80.1	0	SC	0	0.1034	0	34.7865	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	81.1	0	SC	0	0.0989	0	34.7861	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	82.1	0	SC	0	0.1022	0	34.7869	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	83.1	0	SC	0	0.1094	0	34.7866	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	84.1	0	SC	0	0.1101	0	34.7870	0
@5343__2003851	007	B	02/18/2003	09:16	18.2219	74.5106	0	85.1	0	SC	0	0.1185	0	34.7877	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	4.9	0	SC	0	0.2327	0	34.4667	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	5.9	0	SC	0	0.2394	0	34.4661	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	6.9	0	SC	0	0.2570	0	34.4660	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	7.9	0	SC	0	0.2336	0	34.4655	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	8.9	0	SC	0	0.2155	0	34.4601	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	9.9	0	SC	0	0.2138	0	34.4646	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	10.9	0	SC	0	0.2144	0	34.4650	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	11.9	0	SC	0	0.2145	0	34.4645	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	12.9	0	SC	0	0.2324	0	34.4696	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	13.9	0	SC	0	0.2657	0	34.4759	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	14.8	0	SC	0	0.3045	0	34.4814	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	15.8	0	SC	0	0.3324	0	34.4858	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	16.8	0	SC	0	0.3701	0	34.4921	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	17.8	0	SC	0	0.4201	0	34.5007	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	18.8	0	SC	0	0.4701	0	34.5086	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	19.8	0	SC	0	0.5405	0	34.5205	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	20.8	0	SC	0	0.6484	0	34.5381	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	21.8	0	SC	0	0.7251	0	34.5504	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	22.8	0	SC	0	0.8194	0	34.5682	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	23.7	0	SC	0	0.9469	0	34.5879	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	24.7	0	SC	0	0.9966	0	34.5954	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	25.7	0	SC	0	1.0254	0	34.5998	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	26.7	0	SC	0	1.0485	0	34.6038	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	27.7	0	SC	0	1.0884	0	34.6087	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	28.7	0	SC	0	1.1119	0	34.6118	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	29.7	0	SC	0	1.1324	0	34.6156	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	30.7	0	SC	0	1.1716	0	34.6204	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	31.7	0	SC	0	1.1808	0	34.6211	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	32.7	0	SC	0	1.1829	0	34.6214	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	33.6	0	SC	0	1.1951	0	34.6225	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	34.6	0	SC	0	1.1998	0	34.6229	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	35.6	0	SC	0	1.2044	0	34.6236	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	36.6	0	SC	0	1.2571	0	34.6312	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	37.6	0	SC	0	1.3277	0	34.6404	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	38.6	0	SC	0	1.3344	0	34.6412	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	39.6	0	SC	0	1.3393	0	34.6417	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	40.6	0	SC	0	1.3485	0	34.6433	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	41.6	0	SC	0	1.3822	0	34.6483	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	42.5	0	SC	0	1.4267	0	34.6548	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	43.5	0	SC	0	1.4625	0	34.6604	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	44.5	0	SC	0	1.5082	0	34.6676	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	45.5	0	SC	0	1.5565	0	34.6742	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	46.5	0	SC	0	1.5831	0	34.6788	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	47.5	0	SC	0	1.6094	0	34.6831	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	48.5	0	SC	0	1.6279	0	34.6850	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	49.5	0	SC	0	1.6313	0	34.6851	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	50.5	0	SC	0	1.6358	0	34.6853	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	51.5	0	SC	0	1.6381	0	34.6857	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	52.4	0	SC	0	1.6406	0	34.6858	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	53.4	0	SC	0	1.6546	0	34.6878	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	54.4	0	SC	0	1.6764	0	34.6908	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	55.4	0	SC	0	1.7026	0	34.6943	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	56.4	0	SC	0	1.7227	0	34.6973	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	57.4	0	SC	0	1.7338	0	34.6989	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	58.4	0	SC	0	1.7396	0	34.6996	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	59.4	0	SC	0	1.7416	0	34.6996	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	60.4	0	SC	0	1.7429	0	34.6994	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	61.3	0	SC	0	1.7448	0	34.6998	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	62.3	0	SC	0	1.7473	0	34.6997	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	63.3	0	SC	0	1.7511	0	34.7000	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	64.3	0	SC	0	1.7551	0	34.7006	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	65.3	0	SC	0	1.7582	0	34.7011	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	66.3	0	SC	0	1.7700	0	34.7027	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	67.3	0	SC	0	1.7877	0	34.7052	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	68.3	0	SC	0	1.8016	0	34.7077	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	69.3	0	SC	0	1.8201	0	34.7108	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	70.3	0	SC	0	1.8601	0	34.7176	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	71.2	0	SC	0	1.9062	0	34.7242	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	72.2	0	SC	0	1.9456	0	34.7307	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	73.2	0	SC	0	1.9793	0	34.7357	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	74.2	0	SC	0	2.0163	0	34.7415	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	75.2	0	SC	0	2.0387	0	34.7449	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	76.2	0	SC	0	2.0508	0	34.7476	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	77.2	0	SC	0	2.0571	0	34.7494	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	78.2	0	SC	0	2.0315	0	34.7521	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	79.2	0	SC	0	2.0668	0	34.7652	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	80.1	0	SC	0	2.1324	0	34.7811	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	81.1	0	SC	0	2.1660	0	34.7869	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	82.1	0	SC	0	2.1904	0	34.7916	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	83.1	0	SC	0	2.2131	0	34.7958	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	84.1	0	SC	0	2.2356	0	34.7999	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	85.1	0	SC	0	2.2517	0	34.8024	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	86.1	0	SC	0	2.2596	0	34.8043	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	87.1	0	SC	0	2.2661	0	34.8060	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	88.1	0	SC	0	2.2708	0	34.8071	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	89.0	0	SC	0	2.2762	0	34.8086	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	90.0	0	SC	0	2.2985	0	34.8135	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	91.0	0	SC	0	2.3269	0	34.8188	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	92.0	0	SC	0	2.3475	0	34.8232	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	93.0	0	SC	0	2.3542	0	34.8262	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	94.0	0	SC	0	2.3458	0	34.8271	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	95.0	0	SC	0	2.3406	0	34.8279	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	96.0	0	SC	0	2.3372	0	34.8285	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	97.0	0	SC	0	2.3362	0	34.8286	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	97.9	0	SC	0	2.3354	0	34.8293	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	98.9	0	SC	0	2.3393	0	34.8314	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	99.9	0	SC	0	2.3458	0	34.8337	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	100.9	0	SC	0	2.3524	0	34.8352	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	101.9	0	SC	0	2.3574	0	34.8365	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	102.9	0	SC	0	2.3608	0	34.8371	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	103.9	0	SC	0	2.3650	0	34.8378	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	104.9	0	SC	0	2.3797	0	34.8400	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	105.9	0	SC	0	2.3892	0	34.8410	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	106.9	0	SC	0	2.4446	0	34.8496	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	107.8	0	SC	0	2.4963	0	34.8560	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	108.8	0	SC	0	2.5293	0	34.8600	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	109.8	0	SC	0	2.5460	0	34.8624	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	110.8	0	SC	0	2.5549	0	34.8633	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	111.8	0	SC	0	2.5596	0	34.8640	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	112.8	0	SC	0	2.5620	0	34.8644	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	113.8	0	SC	0	2.5638	0	34.8646	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	114.8	0	SC	0	2.5652	0	34.8644	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	115.8	0	SC	0	2.5632	0	34.8643	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	116.7	0	SC	0	2.5602	0	34.8644	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	117.7	0	SC	0	2.5538	0	34.8646	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	118.7	0	SC	0	2.5421	0	34.8648	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	119.7	0	SC	0	2.5352	0	34.8640	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	120.7	0	SC	0	2.5369	0	34.8641	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	121.7	0	SC	0	2.5384	0	34.8644	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	122.7	0	SC	0	2.5384	0	34.8644	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	123.7	0	SC	0	2.5283	0	34.8648	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	124.7	0	SC	0	2.5128	0	34.8666	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	125.6	0	SC	0	2.4803	0	34.8669	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	126.6	0	SC	0	2.4079	0	34.8652	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	127.6	0	SC	0	2.3439	0	34.8633	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	128.6	0	SC	0	2.2994	0	34.8610	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	129.6	0	SC	0	2.2766	0	34.8598	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	130.6	0	SC	0	2.2482	0	34.8585	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	131.6	0	SC	0	2.2203	0	34.8574	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	132.6	0	SC	0	2.1895	0	34.8561	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	133.6	0	SC	0	2.1658	0	34.8550	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	134.5	0	SC	0	2.1587	0	34.8546	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	135.5	0	SC	0	2.1418	0	34.8536	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	136.5	0	SC	0	2.1241	0	34.8534	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	137.5	0	SC	0	2.1199	0	34.8534	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	138.5	0	SC	0	2.1160	0	34.8536	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	139.5	0	SC	0	2.1105	0	34.8536	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	140.5	0	SC	0	2.1069	0	34.8536	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	141.5	0	SC	0	2.1027	0	34.8535	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	142.5	0	SC	0	2.0987	0	34.8536	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	143.4	0	SC	0	2.0944	0	34.8532	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	144.4	0	SC	0	2.0799	0	34.8526	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	145.4	0	SC	0	2.0699	0	34.8529	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	146.4	0	SC	0	2.0576	0	34.8523	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	147.4	0	SC	0	2.0452	0	34.8518	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	148.4	0	SC	0	2.0357	0	34.8515	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	149.4	0	SC	0	2.0276	0	34.8514	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	150.4	0	SC	0	2.0191	0	34.8509	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	151.4	0	SC	0	2.0050	0	34.8513	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	152.3	0	SC	0	1.9993	0	34.8509	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	153.3	0	SC	0	1.9830	0	34.8510	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	154.3	0	SC	0	1.9742	0	34.8511	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	155.3	0	SC	0	1.9697	0	34.8509	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	156.3	0	SC	0	1.9652	0	34.8511	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	157.3	0	SC	0	1.9623	0	34.8511	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	158.3	0	SC	0	1.9597	0	34.8513	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	159.3	0	SC	0	1.9579	0	34.8514	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	160.3	0	SC	0	1.9563	0	34.8515	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	161.2	0	SC	0	1.9544	0	34.8519	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	162.2	0	SC	0	1.9534	0	34.8520	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	163.2	0	SC	0	1.9509	0	34.8525	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	164.2	0	SC	0	1.9481	0	34.8529	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	165.2	0	SC	0	1.9461	0	34.8532	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	166.2	0	SC	0	1.9449	0	34.8536	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	167.2	0	SC	0	1.9437	0	34.8536	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	168.2	0	SC	0	1.9422	0	34.8536	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	169.2	0	SC	0	1.9372	0	34.8543	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	170.1	0	SC	0	1.9289	0	34.8556	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	171.1	0	SC	0	1.9242	0	34.8566	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	172.1	0	SC	0	1.9205	0	34.8576	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	173.1	0	SC	0	1.9140	0	34.8583	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	174.1	0	SC	0	1.9087	0	34.8586	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	175.1	0	SC	0	1.9006	0	34.8588	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	176.1	0	SC	0	1.8969	0	34.8590	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	177.1	0	SC	0	1.8914	0	34.8590	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	178.1	0	SC	0	1.8883	0	34.8592	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	179.0	0	SC	0	1.8889	0	34.8598	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	180.0	0	SC	0	1.8905	0	34.8601	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	181.0	0	SC	0	1.8898	0	34.8601	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	182.0	0	SC	0	1.8898	0	34.8602	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	183.0	0	SC	0	1.8897	0	34.8604	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	184.0	0	SC	0	1.8889	0	34.8606	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	185.0	0	SC	0	1.8916	0	34.8612	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	186.0	0	SC	0	1.8914	0	34.8613	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	187.0	0	SC	0	1.8910	0	34.8614	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	187.9	0	SC	0	1.8898	0	34.8618	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	188.9	0	SC	0	1.8903	0	34.8623	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	189.9	0	SC	0	1.8874	0	34.8629	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	190.9	0	SC	0	1.8836	0	34.8635	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	191.9	0	SC	0	1.8809	0	34.8640	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	192.9	0	SC	0	1.8770	0	34.8645	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	193.9	0	SC	0	1.8708	0	34.8647	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	194.9	0	SC	0	1.8579	0	34.8648	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	195.9	0	SC	0	1.8436	0	34.8648	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	196.8	0	SC	0	1.8091	0	34.8642	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	197.8	0	SC	0	1.7838	0	34.8645	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	198.8	0	SC	0	1.7674	0	34.8648	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	199.8	0	SC	0	1.7472	0	34.8656	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	200.8	0	SC	0	1.7359	0	34.8659	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	201.8	0	SC	0	1.7225	0	34.8655	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	202.8	0	SC	0	1.7076	0	34.8654	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	203.8	0	SC	0	1.6973	0	34.8650	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	204.7	0	SC	0	1.6916	0	34.8647	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	205.7	0	SC	0	1.6814	0	34.8640	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	206.7	0	SC	0	1.6584	0	34.8624	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	207.7	0	SC	0	1.6211	0	34.8598	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	208.7	0	SC	0	1.5782	0	34.8580	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	209.7	0	SC	0	1.5502	0	34.8564	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	210.7	0	SC	0	1.5261	0	34.8541	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	211.7	0	SC	0	1.5007	0	34.8524	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	212.7	0	SC	0	1.4916	0	34.8517	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	213.6	0	SC	0	1.4880	0	34.8517	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	214.6	0	SC	0	1.4897	0	34.8521	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	215.6	0	SC	0	1.4887	0	34.8522	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	216.6	0	SC	0	1.4865	0	34.8521	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	217.6	0	SC	0	1.4811	0	34.8518	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	218.6	0	SC	0	1.4684	0	34.8509	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	219.6	0	SC	0	1.4587	0	34.8501	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	220.6	0	SC	0	1.4485	0	34.8495	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	221.6	0	SC	0	1.4377	0	34.8486	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	222.5	0	SC	0	1.4108	0	34.8463	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	223.5	0	SC	0	1.3871	0	34.8443	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	224.5	0	SC	0	1.3797	0	34.8438	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	225.5	0	SC	0	1.3777	0	34.8437	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	226.5	0	SC	0	1.3748	0	34.8434	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	227.5	0	SC	0	1.3662	0	34.8430	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	228.5	0	SC	0	1.3679	0	34.8434	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	229.5	0	SC	0	1.3727	0	34.8437	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	230.5	0	SC	0	1.3729	0	34.8439	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	231.4	0	SC	0	1.3668	0	34.8435	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	232.4	0	SC	0	1.3476	0	34.8429	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	233.4	0	SC	0	1.3414	0	34.8428	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	234.4	0	SC	0	1.3364	0	34.8426	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	235.4	0	SC	0	1.3296	0	34.8421	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	236.4	0	SC	0	1.3191	0	34.8412	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	237.4	0	SC	0	1.3068	0	34.8406	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	238.4	0	SC	0	1.2930	0	34.8400	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	239.3	0	SC	0	1.2803	0	34.8392	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	240.3	0	SC	0	1.2718	0	34.8387	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	241.3	0	SC	0	1.2583	0	34.8384	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	242.3	0	SC	0	1.2502	0	34.8380	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	243.3	0	SC	0	1.2430	0	34.8381	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	244.3	0	SC	0	1.2373	0	34.8381	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	245.3	0	SC	0	1.2315	0	34.8385	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	246.3	0	SC	0	1.2276	0	34.8384	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	247.3	0	SC	0	1.2241	0	34.8388	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	248.2	0	SC	0	1.2217	0	34.8391	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	249.2	0	SC	0	1.2167	0	34.8393	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	250.2	0	SC	0	1.2084	0	34.8395	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	251.2	0	SC	0	1.2002	0	34.8394	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	252.2	0	SC	0	1.1921	0	34.8393	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	253.2	0	SC	0	1.1760	0	34.8381	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	254.2	0	SC	0	1.1274	0	34.8357	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	255.2	0	SC	0	1.0868	0	34.8343	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	256.2	0	SC	0	1.0740	0	34.8331	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	257.1	0	SC	0	1.0631	0	34.8324	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	258.1	0	SC	0	1.0423	0	34.8309	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	259.1	0	SC	0	1.0282	0	34.8300	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	260.1	0	SC	0	1.0218	0	34.8293	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	261.1	0	SC	0	1.0123	0	34.8284	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	262.1	0	SC	0	0.9872	0	34.8267	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	263.1	0	SC	0	0.9666	0	34.8252	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	264.1	0	SC	0	0.9513	0	34.8249	0
@5343__2003851	008	C	02/18/2003	12:59	18.0722	74.7833	0	265.0	0	SC	0	0.9674	0	34.8288	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	4.0	0	SC	0	5.8460	0	35.0326	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	4.9	0	SC	0	5.8497	0	35.0318	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	5.9	0	SC	0	5.8470	0	35.0322	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	6.9	0	SC	0	5.8463	0	35.0325	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	7.9	0	SC	0	5.8461	0	35.0324	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	8.9	0	SC	0	5.8466	0	35.0323	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	9.9	0	SC	0	5.8464	0	35.0321	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	10.9	0	SC	0	5.8463	0	35.0322	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	11.9	0	SC	0	5.8463	0	35.0323	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	12.9	0	SC	0	5.8464	0	35.0322	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	13.9	0	SC	0	5.8468	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	14.8	0	SC	0	5.8469	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	15.8	0	SC	0	5.8472	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	16.8	0	SC	0	5.8471	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	17.8	0	SC	0	5.8467	0	35.0321	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	18.8	0	SC	0	5.8467	0	35.0321	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	19.8	0	SC	0	5.8469	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	20.8	0	SC	0	5.8473	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	21.8	0	SC	0	5.8477	0	35.0319	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	22.8	0	SC	0	5.8480	0	35.0318	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	23.8	0	SC	0	5.8482	0	35.0317	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	24.7	0	SC	0	5.8483	0	35.0319	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	25.7	0	SC	0	5.8483	0	35.0318	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	26.7	0	SC	0	5.8482	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	27.7	0	SC	0	5.8485	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	28.7	0	SC	0	5.8493	0	35.0322	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	29.7	0	SC	0	5.8497	0	35.0321	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	30.7	0	SC	0	5.8503	0	35.0326	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	31.7	0	SC	0	5.8513	0	35.0326	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	32.7	0	SC	0	5.8514	0	35.0326	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	33.6	0	SC	0	5.8495	0	35.0326	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	34.6	0	SC	0	5.8489	0	35.0324	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	35.6	0	SC	0	5.8489	0	35.0321	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	36.6	0	SC	0	5.8490	0	35.0319	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	37.6	0	SC	0	5.8489	0	35.0320	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	38.6	0	SC	0	5.8494	0	35.0318	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	39.6	0	SC	0	5.8492	0	35.0325	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	40.6	0	SC	0	5.8497	0	35.0322	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	41.6	0	SC	0	5.8500	0	35.0317	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	42.6	0	SC	0	5.8498	0	35.0321	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	43.5	0	SC	0	5.8496	0	35.0323	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	44.5	0	SC	0	5.8491	0	35.0327	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	45.5	0	SC	0	5.8492	0	35.0323	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	46.5	0	SC	0	5.8482	0	35.0323	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	47.5	0	SC	0	5.8466	0	35.0329	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	48.5	0	SC	0	5.8427	0	35.0340	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	49.5	0	SC	0	5.8455	0	35.0329	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	50.5	0	SC	0	5.8341	0	35.0343	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	51.5	0	SC	0	5.8326	0	35.0344	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	52.4	0	SC	0	5.8349	0	35.0341	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	53.4	0	SC	0	5.8334	0	35.0345	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	54.4	0	SC	0	5.8294	0	35.0350	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	55.4	0	SC	0	5.8282	0	35.0352	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	56.4	0	SC	0	5.8304	0	35.0349	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	57.4	0	SC	0	5.8313	0	35.0348	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	58.4	0	SC	0	5.8314	0	35.0349	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	59.4	0	SC	0	5.8294	0	35.0350	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	60.4	0	SC	0	5.8281	0	35.0352	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	61.4	0	SC	0	5.8266	0	35.0351	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	62.3	0	SC	0	5.8271	0	35.0352	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	63.3	0	SC	0	5.8267	0	35.0352	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	64.3	0	SC	0	5.8272	0	35.0351	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	65.3	0	SC	0	5.8274	0	35.0354	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	66.3	0	SC	0	5.8289	0	35.0352	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	67.3	0	SC	0	5.8286	0	35.0352	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	68.3	0	SC	0	5.8285	0	35.0351	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	69.3	0	SC	0	5.8269	0	35.0354	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	70.3	0	SC	0	5.8274	0	35.0352	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	71.2	0	SC	0	5.8259	0	35.0351	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	72.2	0	SC	0	5.8255	0	35.0353	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	73.2	0	SC	0	5.8240	0	35.0352	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	74.2	0	SC	0	5.7980	0	35.0381	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	75.2	0	SC	0	5.7936	0	35.0386	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	76.2	0	SC	0	5.7945	0	35.0382	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	77.2	0	SC	0	5.7955	0	35.0381	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	78.2	0	SC	0	5.7947	0	35.0382	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	79.2	0	SC	0	5.7939	0	35.0384	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	80.2	0	SC	0	5.7936	0	35.0384	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	81.1	0	SC	0	5.7924	0	35.0387	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	82.1	0	SC	0	5.7926	0	35.0388	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	83.1	0	SC	0	5.7926	0	35.0388	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	84.1	0	SC	0	5.7924	0	35.0393	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	85.1	0	SC	0	5.7925	0	35.0391	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	86.1	0	SC	0	5.7930	0	35.0391	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	87.1	0	SC	0	5.7937	0	35.0390	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	88.1	0	SC	0	5.7941	0	35.0390	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	89.1	0	SC	0	5.7939	0	35.0391	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	90.0	0	SC	0	5.7936	0	35.0392	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	91.0	0	SC	0	5.7916	0	35.0396	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	92.0	0	SC	0	5.7913	0	35.0399	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	93.0	0	SC	0	5.7910	0	35.0400	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	94.0	0	SC	0	5.7918	0	35.0398	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	95.0	0	SC	0	5.7926	0	35.0396	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	96.0	0	SC	0	5.7935	0	35.0396	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	97.0	0	SC	0	5.7935	0	35.0394	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	98.0	0	SC	0	5.7938	0	35.0397	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	98.9	0	SC	0	5.7932	0	35.0398	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	99.9	0	SC	0	5.7914	0	35.0402	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	100.9	0	SC	0	5.7905	0	35.0404	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	101.9	0	SC	0	5.7901	0	35.0405	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	102.9	0	SC	0	5.7901	0	35.0405	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	103.9	0	SC	0	5.7900	0	35.0407	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	104.9	0	SC	0	5.7903	0	35.0405	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	105.9	0	SC	0	5.7900	0	35.0407	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	106.9	0	SC	0	5.7894	0	35.0411	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	107.8	0	SC	0	5.7890	0	35.0413	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	108.8	0	SC	0	5.7886	0	35.0416	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	109.8	0	SC	0	5.7886	0	35.0417	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	110.8	0	SC	0	5.7888	0	35.0425	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	111.8	0	SC	0	5.7890	0	35.0431	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	112.8	0	SC	0	5.7888	0	35.0430	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	113.8	0	SC	0	5.7907	0	35.0445	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	114.8	0	SC	0	5.7906	0	35.0449	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	115.8	0	SC	0	5.7904	0	35.0452	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	116.8	0	SC	0	5.7893	0	35.0449	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	117.7	0	SC	0	5.7894	0	35.0449	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	118.7	0	SC	0	5.7906	0	35.0449	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	119.7	0	SC	0	5.7918	0	35.0453	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	120.7	0	SC	0	5.7910	0	35.0454	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	121.7	0	SC	0	5.7927	0	35.0470	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	122.7	0	SC	0	5.7930	0	35.0470	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	123.7	0	SC	0	5.7936	0	35.0466	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	124.7	0	SC	0	5.7937	0	35.0467	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	125.7	0	SC	0	5.7935	0	35.0467	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	126.6	0	SC	0	5.7937	0	35.0466	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	127.6	0	SC	0	5.7935	0	35.0468	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	128.6	0	SC	0	5.7935	0	35.0469	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	129.6	0	SC	0	5.7929	0	35.0466	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	130.6	0	SC	0	5.7933	0	35.0465	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	131.6	0	SC	0	5.7941	0	35.0465	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	132.6	0	SC	0	5.7923	0	35.0459	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	133.6	0	SC	0	5.7928	0	35.0460	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	134.6	0	SC	0	5.7933	0	35.0464	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	135.5	0	SC	0	5.7933	0	35.0466	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	136.5	0	SC	0	5.7933	0	35.0463	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	137.5	0	SC	0	5.7936	0	35.0462	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	138.5	0	SC	0	5.7940	0	35.0463	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	139.5	0	SC	0	5.7941	0	35.0462	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	140.5	0	SC	0	5.7940	0	35.0461	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	141.5	0	SC	0	5.7934	0	35.0461	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	142.5	0	SC	0	5.7933	0	35.0463	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	143.5	0	SC	0	5.7932	0	35.0460	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	144.4	0	SC	0	5.7940	0	35.0460	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	145.4	0	SC	0	5.7950	0	35.0465	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	146.4	0	SC	0	5.7961	0	35.0466	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	147.4	0	SC	0	5.7960	0	35.0468	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	148.4	0	SC	0	5.7967	0	35.0469	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	149.4	0	SC	0	5.7969	0	35.0468	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	150.4	0	SC	0	5.7967	0	35.0469	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	151.4	0	SC	0	5.7967	0	35.0468	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	152.4	0	SC	0	5.7972	0	35.0471	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	153.3	0	SC	0	5.7976	0	35.0473	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	154.3	0	SC	0	5.7981	0	35.0470	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	155.3	0	SC	0	5.7964	0	35.0464	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	156.3	0	SC	0	5.7969	0	35.0465	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	157.3	0	SC	0	5.7992	0	35.0473	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	158.3	0	SC	0	5.7972	0	35.0469	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	159.3	0	SC	0	5.7988	0	35.0473	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	160.3	0	SC	0	5.7994	0	35.0475	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	161.3	0	SC	0	5.7999	0	35.0476	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	162.2	0	SC	0	5.8035	0	35.0487	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	163.2	0	SC	0	5.8048	0	35.0487	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	164.2	0	SC	0	5.8050	0	35.0488	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	165.2	0	SC	0	5.8060	0	35.0489	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	166.2	0	SC	0	5.8064	0	35.0489	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	167.2	0	SC	0	5.8070	0	35.0489	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	168.2	0	SC	0	5.8061	0	35.0489	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	169.2	0	SC	0	5.8053	0	35.0489	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	170.2	0	SC	0	5.8018	0	35.0479	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	171.1	0	SC	0	5.7992	0	35.0475	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	172.1	0	SC	0	5.7981	0	35.0475	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	173.1	0	SC	0	5.7980	0	35.0474	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	174.1	0	SC	0	5.7967	0	35.0468	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	175.1	0	SC	0	5.7967	0	35.0468	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	176.1	0	SC	0	5.7968	0	35.0467	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	177.1	0	SC	0	5.7968	0	35.0470	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	178.1	0	SC	0	5.7968	0	35.0469	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	179.1	0	SC	0	5.7973	0	35.0467	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	180.0	0	SC	0	5.7980	0	35.0468	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	181.0	0	SC	0	5.7997	0	35.0472	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	182.0	0	SC	0	5.8016	0	35.0478	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	183.0	0	SC	0	5.8028	0	35.0479	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	184.0	0	SC	0	5.8029	0	35.0481	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	185.0	0	SC	0	5.8007	0	35.0476	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	186.0	0	SC	0	5.7999	0	35.0475	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	187.0	0	SC	0	5.7991	0	35.0472	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	188.0	0	SC	0	5.8011	0	35.0475	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	188.9	0	SC	0	5.7992	0	35.0469	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	189.9	0	SC	0	5.7998	0	35.0470	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	190.9	0	SC	0	5.7988	0	35.0470	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	191.9	0	SC	0	5.8012	0	35.0481	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	192.9	0	SC	0	5.8065	0	35.0491	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	193.9	0	SC	0	5.8081	0	35.0495	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	194.9	0	SC	0	5.8099	0	35.0499	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	195.9	0	SC	0	5.8103	0	35.0500	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	196.9	0	SC	0	5.8112	0	35.0502	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	197.8	0	SC	0	5.8192	0	35.0519	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	198.8	0	SC	0	5.8252	0	35.0531	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	199.8	0	SC	0	5.8249	0	35.0527	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	200.8	0	SC	0	5.8245	0	35.0528	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	201.8	0	SC	0	5.8249	0	35.0527	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	202.8	0	SC	0	5.8254	0	35.0529	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	203.8	0	SC	0	5.8264	0	35.0532	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	204.8	0	SC	0	5.8260	0	35.0533	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	205.8	0	SC	0	5.8283	0	35.0542	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	206.7	0	SC	0	5.8333	0	35.0558	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	207.7	0	SC	0	5.8344	0	35.0561	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	208.7	0	SC	0	5.8362	0	35.0567	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	209.7	0	SC	0	5.8425	0	35.0588	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	210.7	0	SC	0	5.8472	0	35.0610	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	211.7	0	SC	0	5.8710	0	35.0688	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	212.7	0	SC	0	5.8829	0	35.0740	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	213.7	0	SC	0	5.8938	0	35.0788	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	214.7	0	SC	0	5.9019	0	35.0826	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	215.6	0	SC	0	5.9072	0	35.0858	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	216.6	0	SC	0	5.9089	0	35.0870	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	217.6	0	SC	0	5.9108	0	35.0884	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	218.6	0	SC	0	5.9158	0	35.0911	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	219.6	0	SC	0	5.9215	0	35.0940	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	220.6	0	SC	0	5.9243	0	35.0963	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	221.6	0	SC	0	5.9232	0	35.0966	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	222.6	0	SC	0	5.9221	0	35.0968	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	223.6	0	SC	0	5.9191	0	35.0970	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	224.5	0	SC	0	5.9161	0	35.0968	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	225.5	0	SC	0	5.9125	0	35.0971	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	226.5	0	SC	0	5.9124	0	35.0969	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	227.5	0	SC	0	5.9105	0	35.0970	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	228.5	0	SC	0	5.9103	0	35.0968	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	229.5	0	SC	0	5.9094	0	35.0970	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	230.5	0	SC	0	5.9082	0	35.0968	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	231.5	0	SC	0	5.9071	0	35.0970	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	232.4	0	SC	0	5.9060	0	35.0970	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	233.4	0	SC	0	5.9043	0	35.0970	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	234.4	0	SC	0	5.9030	0	35.0969	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	235.4	0	SC	0	5.9012	0	35.0971	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	236.4	0	SC	0	5.9002	0	35.0971	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	237.4	0	SC	0	5.8959	0	35.0968	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	238.4	0	SC	0	5.8705	0	35.0964	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	239.4	0	SC	0	5.8573	0	35.0966	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	240.4	0	SC	0	5.8553	0	35.0966	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	241.3	0	SC	0	5.8586	0	35.0970	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	242.3	0	SC	0	5.8666	0	35.0990	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	243.3	0	SC	0	5.8786	0	35.1010	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	244.3	0	SC	0	5.8810	0	35.1020	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	245.3	0	SC	0	5.8903	0	35.1045	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	246.3	0	SC	0	5.9093	0	35.1091	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	247.3	0	SC	0	5.9200	0	35.1116	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	248.3	0	SC	0	5.9214	0	35.1128	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	249.3	0	SC	0	5.9204	0	35.1135	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	250.2	0	SC	0	5.9282	0	35.1157	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	251.2	0	SC	0	5.9380	0	35.1180	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	252.2	0	SC	0	5.9431	0	35.1208	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	253.2	0	SC	0	5.9410	0	35.1212	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	254.2	0	SC	0	5.9404	0	35.1214	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	255.2	0	SC	0	5.9331	0	35.1204	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	256.2	0	SC	0	5.9222	0	35.1192	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	257.2	0	SC	0	5.9164	0	35.1184	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	258.2	0	SC	0	5.9131	0	35.1180	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	259.1	0	SC	0	5.9120	0	35.1178	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	260.1	0	SC	0	5.9116	0	35.1176	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	261.1	0	SC	0	5.9112	0	35.1174	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	262.1	0	SC	0	5.9087	0	35.1173	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	263.1	0	SC	0	5.9045	0	35.1167	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	264.1	0	SC	0	5.8991	0	35.1164	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	265.1	0	SC	0	5.8925	0	35.1158	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	266.1	0	SC	0	5.8832	0	35.1147	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	267.0	0	SC	0	5.8720	0	35.1134	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	268.0	0	SC	0	5.8569	0	35.1116	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	269.0	0	SC	0	5.8510	0	35.1115	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	270.0	0	SC	0	5.8506	0	35.1115	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	271.0	0	SC	0	5.8500	0	35.1116	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	272.0	0	SC	0	5.8488	0	35.1119	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	273.0	0	SC	0	5.8483	0	35.1119	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	274.0	0	SC	0	5.8478	0	35.1120	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	275.0	0	SC	0	5.8464	0	35.1121	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	275.9	0	SC	0	5.8445	0	35.1122	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	276.9	0	SC	0	5.8424	0	35.1125	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	277.9	0	SC	0	5.8394	0	35.1128	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	278.9	0	SC	0	5.8392	0	35.1129	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	279.9	0	SC	0	5.8392	0	35.1131	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	280.9	0	SC	0	5.8378	0	35.1131	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	281.9	0	SC	0	5.8359	0	35.1134	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	282.9	0	SC	0	5.8348	0	35.1133	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	283.8	0	SC	0	5.8334	0	35.1134	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	284.8	0	SC	0	5.8333	0	35.1136	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	285.8	0	SC	0	5.8337	0	35.1137	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	286.8	0	SC	0	5.8341	0	35.1139	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	287.8	0	SC	0	5.8369	0	35.1148	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	288.8	0	SC	0	5.8385	0	35.1157	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	289.8	0	SC	0	5.8396	0	35.1165	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	290.8	0	SC	0	5.8394	0	35.1168	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	291.8	0	SC	0	5.8388	0	35.1171	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	292.7	0	SC	0	5.8341	0	35.1173	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	293.7	0	SC	0	5.8198	0	35.1185	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	294.7	0	SC	0	5.8137	0	35.1191	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	295.7	0	SC	0	5.8131	0	35.1189	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	296.7	0	SC	0	5.8125	0	35.1190	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	297.7	0	SC	0	5.8113	0	35.1192	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	298.7	0	SC	0	5.8103	0	35.1191	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	299.7	0	SC	0	5.8078	0	35.1192	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	300.7	0	SC	0	5.8040	0	35.1195	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	301.6	0	SC	0	5.8001	0	35.1196	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	302.6	0	SC	0	5.7968	0	35.1198	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	303.6	0	SC	0	5.7958	0	35.1197	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	304.6	0	SC	0	5.7940	0	35.1198	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	305.6	0	SC	0	5.7937	0	35.1198	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	306.6	0	SC	0	5.7912	0	35.1201	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	307.6	0	SC	0	5.7885	0	35.1200	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	308.6	0	SC	0	5.7829	0	35.1206	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	309.5	0	SC	0	5.7819	0	35.1205	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	310.5	0	SC	0	5.7801	0	35.1208	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	311.5	0	SC	0	5.7787	0	35.1208	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	312.5	0	SC	0	5.7774	0	35.1208	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	313.5	0	SC	0	5.7760	0	35.1208	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	314.5	0	SC	0	5.7752	0	35.1208	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	315.5	0	SC	0	5.7737	0	35.1210	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	316.5	0	SC	0	5.7721	0	35.1209	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	317.5	0	SC	0	5.7721	0	35.1210	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	318.4	0	SC	0	5.7702	0	35.1211	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	319.4	0	SC	0	5.7663	0	35.1215	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	320.4	0	SC	0	5.7648	0	35.1213	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	321.4	0	SC	0	5.7609	0	35.1215	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	322.4	0	SC	0	5.7564	0	35.1221	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	323.4	0	SC	0	5.7556	0	35.1220	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	324.4	0	SC	0	5.7548	0	35.1222	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	325.4	0	SC	0	5.7530	0	35.1224	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	326.3	0	SC	0	5.7511	0	35.1225	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	327.3	0	SC	0	5.7477	0	35.1225	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	328.3	0	SC	0	5.7431	0	35.1228	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	329.3	0	SC	0	5.7381	0	35.1231	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	330.3	0	SC	0	5.7322	0	35.1233	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	331.3	0	SC	0	5.7218	0	35.1239	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	332.3	0	SC	0	5.7188	0	35.1241	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	333.3	0	SC	0	5.7176	0	35.1242	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	334.2	0	SC	0	5.7164	0	35.1243	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	335.2	0	SC	0	5.7155	0	35.1245	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	336.2	0	SC	0	5.7156	0	35.1245	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	337.2	0	SC	0	5.7145	0	35.1245	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	338.2	0	SC	0	5.7134	0	35.1244	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	339.2	0	SC	0	5.7128	0	35.1244	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	340.2	0	SC	0	5.7122	0	35.1246	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	341.2	0	SC	0	5.7115	0	35.1247	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	342.2	0	SC	0	5.7100	0	35.1249	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	343.1	0	SC	0	5.7061	0	35.1249	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	344.1	0	SC	0	5.7010	0	35.1247	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	345.1	0	SC	0	5.6895	0	35.1248	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	346.1	0	SC	0	5.6837	0	35.1248	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	347.1	0	SC	0	5.6836	0	35.1248	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	348.1	0	SC	0	5.6836	0	35.1247	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	349.1	0	SC	0	5.6802	0	35.1247	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	350.1	0	SC	0	5.6782	0	35.1247	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	351.0	0	SC	0	5.6769	0	35.1248	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	352.0	0	SC	0	5.6745	0	35.1245	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	353.0	0	SC	0	5.6687	0	35.1243	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	354.0	0	SC	0	5.6656	0	35.1245	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	355.0	0	SC	0	5.6618	0	35.1244	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	356.0	0	SC	0	5.6556	0	35.1245	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	357.0	0	SC	0	5.6439	0	35.1242	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	358.0	0	SC	0	5.6333	0	35.1239	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	358.9	0	SC	0	5.6254	0	35.1239	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	359.9	0	SC	0	5.6219	0	35.1236	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	360.9	0	SC	0	5.6201	0	35.1237	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	361.9	0	SC	0	5.6179	0	35.1234	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	362.9	0	SC	0	5.6081	0	35.1232	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	363.9	0	SC	0	5.6014	0	35.1234	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	364.9	0	SC	0	5.5917	0	35.1232	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	365.9	0	SC	0	5.5868	0	35.1230	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	366.9	0	SC	0	5.5824	0	35.1229	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	367.8	0	SC	0	5.5752	0	35.1229	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	368.8	0	SC	0	5.5716	0	35.1226	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	369.8	0	SC	0	5.5598	0	35.1226	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	370.8	0	SC	0	5.5563	0	35.1226	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	371.8	0	SC	0	5.5535	0	35.1223	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	372.8	0	SC	0	5.5503	0	35.1221	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	373.8	0	SC	0	5.5489	0	35.1223	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	374.8	0	SC	0	5.5444	0	35.1222	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	375.7	0	SC	0	5.5287	0	35.1216	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	376.7	0	SC	0	5.5161	0	35.1216	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	377.7	0	SC	0	5.5117	0	35.1214	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	378.7	0	SC	0	5.5026	0	35.1211	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	379.7	0	SC	0	5.4872	0	35.1206	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	380.7	0	SC	0	5.4839	0	35.1205	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	381.7	0	SC	0	5.4817	0	35.1206	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	382.7	0	SC	0	5.4770	0	35.1202	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	383.6	0	SC	0	5.4664	0	35.1200	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	384.6	0	SC	0	5.4573	0	35.1201	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	385.6	0	SC	0	5.4540	0	35.1196	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	386.6	0	SC	0	5.4429	0	35.1195	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	387.6	0	SC	0	5.4375	0	35.1194	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	388.6	0	SC	0	5.4297	0	35.1191	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	389.6	0	SC	0	5.4245	0	35.1191	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	390.6	0	SC	0	5.4217	0	35.1188	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	391.6	0	SC	0	5.4119	0	35.1189	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	392.5	0	SC	0	5.4119	0	35.1185	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	393.5	0	SC	0	5.4026	0	35.1184	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	394.5	0	SC	0	5.3866	0	35.1176	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	395.5	0	SC	0	5.3754	0	35.1172	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	396.5	0	SC	0	5.3740	0	35.1169	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	397.5	0	SC	0	5.3483	0	35.1150	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	398.5	0	SC	0	5.3315	0	35.1150	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	399.5	0	SC	0	5.3327	0	35.1149	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	400.4	0	SC	0	5.3313	0	35.1148	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	401.4	0	SC	0	5.3286	0	35.1147	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	402.4	0	SC	0	5.3286	0	35.1150	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	403.4	0	SC	0	5.3279	0	35.1149	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	404.4	0	SC	0	5.3108	0	35.1138	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	405.4	0	SC	0	5.2883	0	35.1132	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	406.4	0	SC	0	5.2376	0	35.1125	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	407.4	0	SC	0	5.1931	0	35.1091	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	408.3	0	SC	0	5.1320	0	35.1066	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	409.3	0	SC	0	5.0817	0	35.1048	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	410.3	0	SC	0	5.0394	0	35.1031	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	411.3	0	SC	0	5.0155	0	35.1015	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	412.3	0	SC	0	4.9985	0	35.1007	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	413.3	0	SC	0	4.9754	0	35.0994	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	414.3	0	SC	0	4.9289	0	35.0981	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	415.3	0	SC	0	4.8910	0	35.0969	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	416.2	0	SC	0	4.8705	0	35.0959	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	417.2	0	SC	0	4.8577	0	35.0951	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	418.2	0	SC	0	4.8532	0	35.0952	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	419.2	0	SC	0	4.8531	0	35.0948	0
@5343__2003852	001	C	02/25/2003	23:24	16.5925	72.9686	0	420.2	0	SC	0	4.8531	0	35.0951	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	3.0	0	SC	0	5.4760	0	35.0767	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	4.0	0	SC	0	5.4760	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	4.9	0	SC	0	5.4779	0	35.0778	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	5.9	0	SC	0	5.4781	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	6.9	0	SC	0	5.4789	0	35.0776	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	7.9	0	SC	0	5.4768	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	8.9	0	SC	0	5.4748	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	9.9	0	SC	0	5.4795	0	35.0777	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	10.9	0	SC	0	5.4807	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	11.9	0	SC	0	5.4800	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	12.9	0	SC	0	5.4802	0	35.0776	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	13.9	0	SC	0	5.4811	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	14.8	0	SC	0	5.4809	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	15.8	0	SC	0	5.4808	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	16.8	0	SC	0	5.4824	0	35.0777	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	17.8	0	SC	0	5.4828	0	35.0777	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	18.8	0	SC	0	5.4820	0	35.0777	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	19.8	0	SC	0	5.4825	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	20.8	0	SC	0	5.4829	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	21.8	0	SC	0	5.4834	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	22.8	0	SC	0	5.4836	0	35.0776	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	23.8	0	SC	0	5.4838	0	35.0773	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	24.7	0	SC	0	5.4834	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	25.7	0	SC	0	5.4860	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	26.7	0	SC	0	5.4870	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	27.7	0	SC	0	5.4870	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	28.7	0	SC	0	5.4865	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	29.7	0	SC	0	5.4841	0	35.0773	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	30.7	0	SC	0	5.4847	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	31.7	0	SC	0	5.4873	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	32.7	0	SC	0	5.4866	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	33.6	0	SC	0	5.4862	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	34.6	0	SC	0	5.4823	0	35.0773	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	35.6	0	SC	0	5.4727	0	35.0776	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	36.6	0	SC	0	5.4823	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	37.6	0	SC	0	5.4770	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	38.6	0	SC	0	5.4827	0	35.0773	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	39.6	0	SC	0	5.4791	0	35.0767	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	40.6	0	SC	0	5.4685	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	41.6	0	SC	0	5.4691	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	42.6	0	SC	0	5.4671	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	43.5	0	SC	0	5.4672	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	44.5	0	SC	0	5.4688	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	45.5	0	SC	0	5.4676	0	35.0768	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	46.5	0	SC	0	5.4667	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	47.5	0	SC	0	5.4654	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	48.5	0	SC	0	5.4657	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	49.5	0	SC	0	5.4658	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	50.5	0	SC	0	5.4654	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	51.5	0	SC	0	5.4659	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	52.4	0	SC	0	5.4658	0	35.0768	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	53.4	0	SC	0	5.4660	0	35.0768	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	54.4	0	SC	0	5.4664	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	55.4	0	SC	0	5.4652	0	35.0768	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	56.4	0	SC	0	5.4641	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	57.4	0	SC	0	5.4627	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	58.4	0	SC	0	5.4628	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	59.4	0	SC	0	5.4658	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	60.4	0	SC	0	5.4647	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	61.4	0	SC	0	5.4621	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	62.3	0	SC	0	5.4627	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	63.3	0	SC	0	5.4648	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	64.3	0	SC	0	5.4629	0	35.0768	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	65.3	0	SC	0	5.4615	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	66.3	0	SC	0	5.4625	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	67.3	0	SC	0	5.4609	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	68.3	0	SC	0	5.4648	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	69.3	0	SC	0	5.4649	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	70.3	0	SC	0	5.4666	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	71.2	0	SC	0	5.4663	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	72.2	0	SC	0	5.4668	0	35.0773	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	73.2	0	SC	0	5.4645	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	74.2	0	SC	0	5.4640	0	35.0773	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	75.2	0	SC	0	5.4668	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	76.2	0	SC	0	5.4653	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	77.2	0	SC	0	5.4548	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	78.2	0	SC	0	5.4498	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	79.2	0	SC	0	5.4487	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	80.2	0	SC	0	5.4458	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	81.1	0	SC	0	5.4458	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	82.1	0	SC	0	5.4461	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	83.1	0	SC	0	5.4449	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	84.1	0	SC	0	5.4445	0	35.0767	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	85.1	0	SC	0	5.4453	0	35.0765	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	86.1	0	SC	0	5.4402	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	87.1	0	SC	0	5.4361	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	88.1	0	SC	0	5.4327	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	89.1	0	SC	0	5.4320	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	90.0	0	SC	0	5.4325	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	91.0	0	SC	0	5.4408	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	92.0	0	SC	0	5.4390	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	93.0	0	SC	0	5.4389	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	94.0	0	SC	0	5.4390	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	95.0	0	SC	0	5.4409	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	96.0	0	SC	0	5.4400	0	35.0772	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	97.0	0	SC	0	5.4412	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	98.0	0	SC	0	5.4398	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	98.9	0	SC	0	5.4292	0	35.0766	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	99.9	0	SC	0	5.4003	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	100.9	0	SC	0	5.3979	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	101.9	0	SC	0	5.3986	0	35.0767	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	102.9	0	SC	0	5.3978	0	35.0767	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	103.9	0	SC	0	5.3979	0	35.0767	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	104.9	0	SC	0	5.3981	0	35.0771	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	105.9	0	SC	0	5.3981	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	106.9	0	SC	0	5.3985	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	107.8	0	SC	0	5.3982	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	108.8	0	SC	0	5.3981	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	109.8	0	SC	0	5.3987	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	110.8	0	SC	0	5.3974	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	111.8	0	SC	0	5.3956	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	112.8	0	SC	0	5.3888	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	113.8	0	SC	0	5.3820	0	35.0766	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	114.8	0	SC	0	5.3806	0	35.0766	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	115.8	0	SC	0	5.3792	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	116.8	0	SC	0	5.3801	0	35.0765	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	117.7	0	SC	0	5.3799	0	35.0766	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	118.7	0	SC	0	5.3734	0	35.0766	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	119.7	0	SC	0	5.3707	0	35.0768	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	120.7	0	SC	0	5.3647	0	35.0766	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	121.7	0	SC	0	5.3665	0	35.0768	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	122.7	0	SC	0	5.3710	0	35.0773	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	123.7	0	SC	0	5.3761	0	35.0777	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	124.7	0	SC	0	5.3748	0	35.0778	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	125.7	0	SC	0	5.3751	0	35.0778	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	126.6	0	SC	0	5.3743	0	35.0779	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	127.6	0	SC	0	5.3748	0	35.0781	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	128.6	0	SC	0	5.3728	0	35.0783	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	129.6	0	SC	0	5.3741	0	35.0785	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	130.6	0	SC	0	5.3736	0	35.0787	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	131.6	0	SC	0	5.3750	0	35.0788	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	132.6	0	SC	0	5.3705	0	35.0784	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	133.6	0	SC	0	5.3704	0	35.0784	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	134.6	0	SC	0	5.3591	0	35.0778	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	135.5	0	SC	0	5.3551	0	35.0773	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	136.5	0	SC	0	5.3554	0	35.0770	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	137.5	0	SC	0	5.3532	0	35.0767	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	138.5	0	SC	0	5.3443	0	35.0762	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	139.5	0	SC	0	5.3345	0	35.0748	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	140.5	0	SC	0	5.3244	0	35.0743	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	141.5	0	SC	0	5.3217	0	35.0743	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	142.5	0	SC	0	5.3204	0	35.0741	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	143.5	0	SC	0	5.3177	0	35.0743	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	144.4	0	SC	0	5.3179	0	35.0740	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	145.4	0	SC	0	5.3167	0	35.0740	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	146.4	0	SC	0	5.3102	0	35.0733	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	147.4	0	SC	0	5.3057	0	35.0731	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	148.4	0	SC	0	5.3067	0	35.0734	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	149.4	0	SC	0	5.3077	0	35.0738	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	150.4	0	SC	0	5.3073	0	35.0741	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	151.4	0	SC	0	5.3049	0	35.0739	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	152.4	0	SC	0	5.3021	0	35.0737	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	153.3	0	SC	0	5.2985	0	35.0735	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	154.3	0	SC	0	5.2953	0	35.0732	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	155.3	0	SC	0	5.2904	0	35.0726	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	156.3	0	SC	0	5.2885	0	35.0725	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	157.3	0	SC	0	5.2889	0	35.0724	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	158.3	0	SC	0	5.2881	0	35.0723	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	159.3	0	SC	0	5.2871	0	35.0725	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	160.3	0	SC	0	5.2881	0	35.0727	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	161.3	0	SC	0	5.2879	0	35.0728	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	162.2	0	SC	0	5.2881	0	35.0728	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	163.2	0	SC	0	5.2930	0	35.0743	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	164.2	0	SC	0	5.3034	0	35.0774	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	165.2	0	SC	0	5.3053	0	35.0779	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	166.2	0	SC	0	5.3084	0	35.0793	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	167.2	0	SC	0	5.3125	0	35.0801	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	168.2	0	SC	0	5.3146	0	35.0808	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	169.2	0	SC	0	5.3197	0	35.0827	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	170.2	0	SC	0	5.3265	0	35.0839	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	171.1	0	SC	0	5.3292	0	35.0846	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	172.1	0	SC	0	5.3246	0	35.0840	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	173.1	0	SC	0	5.3242	0	35.0834	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	174.1	0	SC	0	5.3244	0	35.0839	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	175.1	0	SC	0	5.3260	0	35.0853	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	176.1	0	SC	0	5.3262	0	35.0862	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	177.1	0	SC	0	5.3209	0	35.0870	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	178.1	0	SC	0	5.2993	0	35.0885	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	179.1	0	SC	0	5.2756	0	35.0891	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	180.0	0	SC	0	5.2540	0	35.0892	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	181.0	0	SC	0	5.2442	0	35.0890	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	182.0	0	SC	0	5.2337	0	35.0895	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	183.0	0	SC	0	5.2265	0	35.0902	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	184.0	0	SC	0	5.2191	0	35.0905	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	185.0	0	SC	0	5.2116	0	35.0911	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	186.0	0	SC	0	5.2065	0	35.0915	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	187.0	0	SC	0	5.2018	0	35.0920	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	188.0	0	SC	0	5.1992	0	35.0925	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	188.9	0	SC	0	5.1980	0	35.0927	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	189.9	0	SC	0	5.1950	0	35.0932	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	190.9	0	SC	0	5.1928	0	35.0936	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	191.9	0	SC	0	5.1729	0	35.0939	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	192.9	0	SC	0	5.1520	0	35.0942	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	193.9	0	SC	0	5.1354	0	35.0950	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	194.9	0	SC	0	5.1184	0	35.0957	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	195.9	0	SC	0	5.1313	0	35.0953	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	196.9	0	SC	0	5.1297	0	35.0955	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	197.8	0	SC	0	5.1306	0	35.0954	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	198.8	0	SC	0	5.1391	0	35.0955	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	199.8	0	SC	0	5.1424	0	35.0947	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	200.8	0	SC	0	5.1179	0	35.0962	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	201.8	0	SC	0	5.0979	0	35.0964	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	202.8	0	SC	0	5.0861	0	35.0964	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	203.8	0	SC	0	5.0788	0	35.0961	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	204.8	0	SC	0	5.0761	0	35.0959	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	205.8	0	SC	0	5.0730	0	35.0960	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	206.7	0	SC	0	5.0714	0	35.0958	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	207.7	0	SC	0	5.0676	0	35.0961	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	208.7	0	SC	0	5.0643	0	35.0960	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	209.7	0	SC	0	5.0625	0	35.0961	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	210.7	0	SC	0	5.0636	0	35.0961	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	211.7	0	SC	0	5.0642	0	35.0963	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	212.7	0	SC	0	5.0645	0	35.0961	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	213.7	0	SC	0	5.0565	0	35.0962	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	214.7	0	SC	0	5.0454	0	35.0964	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	215.6	0	SC	0	5.0367	0	35.0960	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	216.6	0	SC	0	5.0326	0	35.0957	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	217.6	0	SC	0	5.0247	0	35.0956	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	218.6	0	SC	0	5.0162	0	35.0956	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	219.6	0	SC	0	5.0134	0	35.0954	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	220.6	0	SC	0	5.0118	0	35.0954	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	221.6	0	SC	0	5.0104	0	35.0956	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	222.6	0	SC	0	5.0075	0	35.0954	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	223.6	0	SC	0	5.0025	0	35.0956	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	224.5	0	SC	0	5.0005	0	35.0956	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	225.5	0	SC	0	4.9988	0	35.0957	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	226.5	0	SC	0	4.9983	0	35.0958	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	227.5	0	SC	0	4.9962	0	35.0960	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	228.5	0	SC	0	4.9918	0	35.0958	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	229.5	0	SC	0	4.9873	0	35.0959	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	230.5	0	SC	0	4.9857	0	35.0958	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	231.5	0	SC	0	4.9789	0	35.0958	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	232.4	0	SC	0	4.9695	0	35.0959	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	233.4	0	SC	0	4.9649	0	35.0961	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	234.4	0	SC	0	4.9641	0	35.0958	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	235.4	0	SC	0	4.9466	0	35.0958	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	236.4	0	SC	0	4.9345	0	35.0957	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	237.4	0	SC	0	4.9112	0	35.0960	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	238.4	0	SC	0	4.9078	0	35.0957	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	239.4	0	SC	0	4.9040	0	35.0957	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	240.4	0	SC	0	4.9035	0	35.0955	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	241.3	0	SC	0	4.9005	0	35.0956	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	242.3	0	SC	0	4.9000	0	35.0954	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	243.3	0	SC	0	4.8916	0	35.0953	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	244.3	0	SC	0	4.8835	0	35.0956	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	245.3	0	SC	0	4.8762	0	35.0957	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	246.3	0	SC	0	4.8682	0	35.0966	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	247.3	0	SC	0	4.8681	0	35.0970	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	248.3	0	SC	0	4.8676	0	35.0971	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	249.3	0	SC	0	4.8656	0	35.0977	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	250.2	0	SC	0	4.8616	0	35.0976	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	251.2	0	SC	0	4.8537	0	35.0979	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	252.2	0	SC	0	4.8446	0	35.0979	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	253.2	0	SC	0	4.8316	0	35.0986	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	254.2	0	SC	0	4.8128	0	35.0972	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	255.2	0	SC	0	4.8002	0	35.0967	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	256.2	0	SC	0	4.7965	0	35.0967	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	257.2	0	SC	0	4.7973	0	35.0968	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	258.2	0	SC	0	4.7917	0	35.0963	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	259.1	0	SC	0	4.7854	0	35.0972	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	260.1	0	SC	0	4.7723	0	35.0967	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	261.1	0	SC	0	4.7487	0	35.0943	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	262.1	0	SC	0	4.7287	0	35.0939	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	263.1	0	SC	0	4.7176	0	35.0922	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	264.1	0	SC	0	4.7163	0	35.0923	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	265.1	0	SC	0	4.7171	0	35.0923	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	266.1	0	SC	0	4.7250	0	35.0922	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	267.0	0	SC	0	4.7262	0	35.0923	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	268.0	0	SC	0	4.7251	0	35.0922	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	269.0	0	SC	0	4.7214	0	35.0924	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	270.0	0	SC	0	4.7185	0	35.0924	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	271.0	0	SC	0	4.7154	0	35.0926	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	272.0	0	SC	0	4.7051	0	35.0922	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	273.0	0	SC	0	4.6867	0	35.0910	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	274.0	0	SC	0	4.6567	0	35.0905	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	275.0	0	SC	0	4.6379	0	35.0899	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	275.9	0	SC	0	4.6273	0	35.0885	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	276.9	0	SC	0	4.5695	0	35.0856	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	277.9	0	SC	0	4.5666	0	35.0856	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	278.9	0	SC	0	4.5707	0	35.0860	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	279.9	0	SC	0	4.5724	0	35.0869	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	280.9	0	SC	0	4.5729	0	35.0869	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	281.9	0	SC	0	4.5628	0	35.0870	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	282.9	0	SC	0	4.5475	0	35.0851	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	283.8	0	SC	0	4.5095	0	35.0834	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	284.8	0	SC	0	4.4981	0	35.0822	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	285.8	0	SC	0	4.4733	0	35.0814	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	286.8	0	SC	0	4.4621	0	35.0815	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	287.8	0	SC	0	4.4682	0	35.0837	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	288.8	0	SC	0	4.4622	0	35.0857	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	289.8	0	SC	0	4.4314	0	35.0861	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	290.8	0	SC	0	4.4138	0	35.0861	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	291.8	0	SC	0	4.4119	0	35.0856	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	292.7	0	SC	0	4.4114	0	35.0855	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	293.7	0	SC	0	4.4090	0	35.0856	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	294.7	0	SC	0	4.4038	0	35.0860	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	295.7	0	SC	0	4.4034	0	35.0859	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	296.7	0	SC	0	4.4016	0	35.0860	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	297.7	0	SC	0	4.4005	0	35.0860	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	298.7	0	SC	0	4.3983	0	35.0861	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	299.7	0	SC	0	4.3970	0	35.0857	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	300.7	0	SC	0	4.3825	0	35.0859	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	301.6	0	SC	0	4.3836	0	35.0857	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	302.6	0	SC	0	4.3804	0	35.0858	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	303.6	0	SC	0	4.3793	0	35.0858	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	304.6	0	SC	0	4.3826	0	35.0858	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	305.6	0	SC	0	4.3848	0	35.0859	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	306.6	0	SC	0	4.3826	0	35.0861	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	307.6	0	SC	0	4.3528	0	35.0833	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	308.6	0	SC	0	4.3343	0	35.0831	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	309.5	0	SC	0	4.3161	0	35.0806	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	310.5	0	SC	0	4.2581	0	35.0793	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	311.5	0	SC	0	4.2459	0	35.0785	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	312.5	0	SC	0	4.2383	0	35.0781	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	313.5	0	SC	0	4.2312	0	35.0775	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	314.5	0	SC	0	4.2198	0	35.0769	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	315.5	0	SC	0	4.1923	0	35.0755	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	316.5	0	SC	0	4.1698	0	35.0742	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	317.4	0	SC	0	4.1499	0	35.0721	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	318.4	0	SC	0	4.1055	0	35.0671	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	319.4	0	SC	0	4.0733	0	35.0653	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	320.4	0	SC	0	4.0476	0	35.0625	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	321.4	0	SC	0	4.0010	0	35.0572	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	322.4	0	SC	0	3.9535	0	35.0546	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	323.4	0	SC	0	3.9472	0	35.0553	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	324.4	0	SC	0	3.9570	0	35.0578	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	325.4	0	SC	0	3.9869	0	35.0639	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	326.3	0	SC	0	3.9765	0	35.0615	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	327.3	0	SC	0	3.9140	0	35.0542	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	328.3	0	SC	0	3.8635	0	35.0506	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	329.3	0	SC	0	3.8443	0	35.0476	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	330.3	0	SC	0	3.7893	0	35.0448	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	331.3	0	SC	0	3.7778	0	35.0451	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	332.3	0	SC	0	3.7687	0	35.0455	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	333.3	0	SC	0	3.7528	0	35.0445	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	334.2	0	SC	0	3.7470	0	35.0442	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	335.2	0	SC	0	3.7381	0	35.0435	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	336.2	0	SC	0	3.7257	0	35.0430	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	337.2	0	SC	0	3.7218	0	35.0430	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	338.2	0	SC	0	3.7221	0	35.0425	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	339.2	0	SC	0	3.7089	0	35.0428	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	340.2	0	SC	0	3.6965	0	35.0419	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	341.2	0	SC	0	3.6819	0	35.0400	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	342.2	0	SC	0	3.6707	0	35.0395	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	343.1	0	SC	0	3.6510	0	35.0377	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	344.1	0	SC	0	3.5909	0	35.0344	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	345.1	0	SC	0	3.4936	0	35.0282	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	346.1	0	SC	0	3.4391	0	35.0247	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	347.1	0	SC	0	3.4176	0	35.0225	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	348.1	0	SC	0	3.3994	0	35.0216	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	349.1	0	SC	0	3.3971	0	35.0205	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	350.1	0	SC	0	3.3944	0	35.0201	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	351.0	0	SC	0	3.3897	0	35.0202	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	352.0	0	SC	0	3.3897	0	35.0205	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	353.0	0	SC	0	3.3885	0	35.0205	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	354.0	0	SC	0	3.3874	0	35.0205	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	355.0	0	SC	0	3.3850	0	35.0207	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	356.0	0	SC	0	3.3815	0	35.0208	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	357.0	0	SC	0	3.3825	0	35.0211	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	358.0	0	SC	0	3.3784	0	35.0210	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	358.9	0	SC	0	3.3741	0	35.0210	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	359.9	0	SC	0	3.3633	0	35.0206	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	360.9	0	SC	0	3.3522	0	35.0207	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	361.9	0	SC	0	3.3454	0	35.0202	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	362.9	0	SC	0	3.3346	0	35.0199	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	363.9	0	SC	0	3.3309	0	35.0196	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	364.9	0	SC	0	3.3176	0	35.0184	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	365.9	0	SC	0	3.2999	0	35.0176	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	366.9	0	SC	0	3.2983	0	35.0168	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	367.8	0	SC	0	3.2793	0	35.0150	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	368.8	0	SC	0	3.2496	0	35.0110	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	369.8	0	SC	0	3.1860	0	35.0079	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	370.8	0	SC	0	3.1665	0	35.0085	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	371.8	0	SC	0	3.1600	0	35.0084	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	372.8	0	SC	0	3.1565	0	35.0083	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	373.8	0	SC	0	3.1589	0	35.0082	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	374.8	0	SC	0	3.1581	0	35.0083	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	375.7	0	SC	0	3.1592	0	35.0088	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	376.7	0	SC	0	3.1546	0	35.0087	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	377.7	0	SC	0	3.1453	0	35.0100	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	378.7	0	SC	0	3.1358	0	35.0106	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	379.7	0	SC	0	3.1346	0	35.0107	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	380.7	0	SC	0	3.1287	0	35.0109	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	381.7	0	SC	0	3.1289	0	35.0109	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	382.7	0	SC	0	3.1272	0	35.0109	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	383.6	0	SC	0	3.1237	0	35.0114	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	384.6	0	SC	0	3.1154	0	35.0118	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	385.6	0	SC	0	3.0936	0	35.0124	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	386.6	0	SC	0	3.0821	0	35.0124	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	387.6	0	SC	0	3.0704	0	35.0113	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	388.6	0	SC	0	3.0559	0	35.0116	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	389.6	0	SC	0	3.0412	0	35.0115	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	390.6	0	SC	0	3.0320	0	35.0112	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	391.5	0	SC	0	3.0200	0	35.0107	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	392.5	0	SC	0	2.9878	0	35.0087	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	393.5	0	SC	0	2.8854	0	35.0085	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	394.5	0	SC	0	2.6500	0	35.0042	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	395.5	0	SC	0	2.6012	0	35.0026	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	396.5	0	SC	0	2.6175	0	35.0015	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	397.5	0	SC	0	2.6165	0	35.0008	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	398.5	0	SC	0	2.5693	0	34.9990	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	399.5	0	SC	0	2.5223	0	34.9975	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	400.4	0	SC	0	2.4939	0	34.9963	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	401.4	0	SC	0	2.4895	0	34.9963	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	402.4	0	SC	0	2.4905	0	34.9971	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	403.4	0	SC	0	2.4940	0	34.9974	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	404.4	0	SC	0	2.4937	0	34.9980	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	405.4	0	SC	0	2.4834	0	34.9978	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	406.4	0	SC	0	2.4159	0	34.9927	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	407.4	0	SC	0	2.2733	0	34.9931	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	408.3	0	SC	0	2.2451	0	34.9921	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	409.3	0	SC	0	2.2321	0	34.9914	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	410.3	0	SC	0	2.1744	0	34.9909	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	411.3	0	SC	0	2.1362	0	34.9908	0
@5343__2003852	002	C	02/26/2003	02:59	17.7281	73.0086	0	412.3	0	SC	0	2.2009	0	35.0000	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	4.0	0	SC	0	4.9810	0	35.0816	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	4.9	0	SC	0	4.9813	0	35.0816	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	5.9	0	SC	0	4.9803	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	6.9	0	SC	0	4.9816	0	35.0814	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	7.9	0	SC	0	4.9815	0	35.0817	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	8.9	0	SC	0	4.9813	0	35.0815	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	9.9	0	SC	0	4.9817	0	35.0814	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	10.9	0	SC	0	4.9818	0	35.0815	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	11.9	0	SC	0	4.9816	0	35.0817	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	12.9	0	SC	0	4.9807	0	35.0818	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	13.9	0	SC	0	4.9810	0	35.0815	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	14.8	0	SC	0	4.9769	0	35.0815	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	15.8	0	SC	0	4.9736	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	16.8	0	SC	0	4.9704	0	35.0812	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	17.8	0	SC	0	4.9707	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	18.8	0	SC	0	4.9707	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	19.8	0	SC	0	4.9708	0	35.0815	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	20.8	0	SC	0	4.9709	0	35.0817	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	21.8	0	SC	0	4.9699	0	35.0816	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	22.8	0	SC	0	4.9679	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	23.8	0	SC	0	4.9660	0	35.0815	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	24.7	0	SC	0	4.9718	0	35.0817	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	25.7	0	SC	0	4.9732	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	26.7	0	SC	0	4.9705	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	27.7	0	SC	0	4.9701	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	28.7	0	SC	0	4.9724	0	35.0815	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	29.7	0	SC	0	4.9737	0	35.0817	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	30.7	0	SC	0	4.9735	0	35.0819	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	31.7	0	SC	0	4.9740	0	35.0816	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	32.7	0	SC	0	4.9717	0	35.0814	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	33.6	0	SC	0	4.9720	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	34.6	0	SC	0	4.9724	0	35.0816	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	35.6	0	SC	0	4.9713	0	35.0812	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	36.6	0	SC	0	4.9692	0	35.0814	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	37.6	0	SC	0	4.9702	0	35.0815	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	38.6	0	SC	0	4.9693	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	39.6	0	SC	0	4.9699	0	35.0814	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	40.6	0	SC	0	4.9708	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	41.6	0	SC	0	4.9674	0	35.0811	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	42.6	0	SC	0	4.9660	0	35.0813	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	43.5	0	SC	0	4.9549	0	35.0809	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	44.5	0	SC	0	4.9555	0	35.0807	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	45.5	0	SC	0	4.9546	0	35.0807	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	46.5	0	SC	0	4.9565	0	35.0808	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	47.5	0	SC	0	4.9478	0	35.0805	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	48.5	0	SC	0	4.9297	0	35.0796	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	49.5	0	SC	0	4.9295	0	35.0798	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	50.5	0	SC	0	4.9215	0	35.0792	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	51.5	0	SC	0	4.9154	0	35.0792	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	52.4	0	SC	0	4.9141	0	35.0792	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	53.4	0	SC	0	4.9103	0	35.0788	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	54.4	0	SC	0	4.9053	0	35.0788	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	55.4	0	SC	0	4.9048	0	35.0789	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	56.4	0	SC	0	4.8933	0	35.0793	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	57.4	0	SC	0	4.8824	0	35.0786	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	58.4	0	SC	0	4.8772	0	35.0790	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	59.4	0	SC	0	4.8752	0	35.0786	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	60.4	0	SC	0	4.8653	0	35.0784	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	61.4	0	SC	0	4.8393	0	35.0764	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	62.3	0	SC	0	4.8191	0	35.0761	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	63.3	0	SC	0	4.8128	0	35.0758	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	64.3	0	SC	0	4.8096	0	35.0755	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	65.3	0	SC	0	4.8066	0	35.0749	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	66.3	0	SC	0	4.7845	0	35.0736	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	67.3	0	SC	0	4.7750	0	35.0727	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	68.3	0	SC	0	4.7727	0	35.0727	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	69.3	0	SC	0	4.7663	0	35.0724	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	70.3	0	SC	0	4.7610	0	35.0720	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	71.2	0	SC	0	4.7600	0	35.0719	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	72.2	0	SC	0	4.7593	0	35.0721	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	73.2	0	SC	0	4.7593	0	35.0719	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	74.2	0	SC	0	4.7568	0	35.0717	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	75.2	0	SC	0	4.7574	0	35.0719	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	76.2	0	SC	0	4.7582	0	35.0721	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	77.2	0	SC	0	4.7538	0	35.0715	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	78.2	0	SC	0	4.7518	0	35.0718	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	79.2	0	SC	0	4.7510	0	35.0719	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	80.1	0	SC	0	4.7507	0	35.0719	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	81.1	0	SC	0	4.7494	0	35.0717	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	82.1	0	SC	0	4.7479	0	35.0717	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	83.1	0	SC	0	4.7457	0	35.0712	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	84.1	0	SC	0	4.7444	0	35.0712	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	85.1	0	SC	0	4.7441	0	35.0714	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	86.1	0	SC	0	4.7434	0	35.0715	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	87.1	0	SC	0	4.7423	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	88.1	0	SC	0	4.7420	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	89.1	0	SC	0	4.7410	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	90.0	0	SC	0	4.7409	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	91.0	0	SC	0	4.7407	0	35.0714	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	92.0	0	SC	0	4.7411	0	35.0714	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	93.0	0	SC	0	4.7414	0	35.0712	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	94.0	0	SC	0	4.7414	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	95.0	0	SC	0	4.7410	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	96.0	0	SC	0	4.7406	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	97.0	0	SC	0	4.7406	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	98.0	0	SC	0	4.7404	0	35.0715	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	98.9	0	SC	0	4.7402	0	35.0715	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	99.9	0	SC	0	4.7403	0	35.0714	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	100.9	0	SC	0	4.7402	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	101.9	0	SC	0	4.7403	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	102.9	0	SC	0	4.7405	0	35.0712	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	103.9	0	SC	0	4.7398	0	35.0713	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	104.9	0	SC	0	4.7398	0	35.0711	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	105.9	0	SC	0	4.7398	0	35.0712	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	106.9	0	SC	0	4.7399	0	35.0710	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	107.8	0	SC	0	4.7394	0	35.0710	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	108.8	0	SC	0	4.7377	0	35.0712	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	109.8	0	SC	0	4.7362	0	35.0711	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	110.8	0	SC	0	4.7368	0	35.0709	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	111.8	0	SC	0	4.7360	0	35.0710	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	112.8	0	SC	0	4.7367	0	35.0709	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	113.8	0	SC	0	4.7364	0	35.0708	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	114.8	0	SC	0	4.7362	0	35.0709	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	115.8	0	SC	0	4.7355	0	35.0709	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	116.8	0	SC	0	4.7348	0	35.0709	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	117.7	0	SC	0	4.7346	0	35.0708	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	118.7	0	SC	0	4.7344	0	35.0707	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	119.7	0	SC	0	4.7338	0	35.0707	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	120.7	0	SC	0	4.7354	0	35.0708	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	121.7	0	SC	0	4.7360	0	35.0711	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	122.7	0	SC	0	4.7379	0	35.0712	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	123.7	0	SC	0	4.7410	0	35.0719	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	124.7	0	SC	0	4.7418	0	35.0723	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	125.7	0	SC	0	4.7424	0	35.0723	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	126.6	0	SC	0	4.7421	0	35.0723	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	127.6	0	SC	0	4.7421	0	35.0721	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	128.6	0	SC	0	4.7426	0	35.0724	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	129.6	0	SC	0	4.7421	0	35.0721	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	130.6	0	SC	0	4.7425	0	35.0722	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	131.6	0	SC	0	4.7427	0	35.0722	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	132.6	0	SC	0	4.7432	0	35.0723	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	133.6	0	SC	0	4.7431	0	35.0722	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	134.6	0	SC	0	4.7427	0	35.0721	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	135.5	0	SC	0	4.7487	0	35.0732	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	136.5	0	SC	0	4.7532	0	35.0740	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	137.5	0	SC	0	4.7542	0	35.0744	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	138.5	0	SC	0	4.7542	0	35.0746	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	139.5	0	SC	0	4.7553	0	35.0751	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	140.5	0	SC	0	4.7567	0	35.0752	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	141.5	0	SC	0	4.7577	0	35.0754	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	142.5	0	SC	0	4.7593	0	35.0757	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	143.5	0	SC	0	4.7598	0	35.0758	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	144.4	0	SC	0	4.7589	0	35.0759	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	145.4	0	SC	0	4.7592	0	35.0757	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	146.4	0	SC	0	4.7572	0	35.0757	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	147.4	0	SC	0	4.7541	0	35.0757	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	148.4	0	SC	0	4.7508	0	35.0756	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	149.4	0	SC	0	4.7509	0	35.0753	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	150.4	0	SC	0	4.7495	0	35.0751	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	151.4	0	SC	0	4.7431	0	35.0748	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	152.4	0	SC	0	4.7400	0	35.0745	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	153.3	0	SC	0	4.7421	0	35.0749	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	154.3	0	SC	0	4.7415	0	35.0755	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	155.3	0	SC	0	4.7366	0	35.0754	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	156.3	0	SC	0	4.7324	0	35.0750	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	157.3	0	SC	0	4.7261	0	35.0743	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	158.3	0	SC	0	4.7295	0	35.0746	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	159.3	0	SC	0	4.7220	0	35.0738	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	160.3	0	SC	0	4.7188	0	35.0732	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	161.3	0	SC	0	4.7208	0	35.0736	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	162.2	0	SC	0	4.7084	0	35.0715	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	163.2	0	SC	0	4.7042	0	35.0712	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	164.2	0	SC	0	4.6986	0	35.0704	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	165.2	0	SC	0	4.6958	0	35.0700	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	166.2	0	SC	0	4.6966	0	35.0704	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	167.2	0	SC	0	4.6958	0	35.0703	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	168.2	0	SC	0	4.6924	0	35.0702	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	169.2	0	SC	0	4.6886	0	35.0701	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	170.2	0	SC	0	4.6890	0	35.0698	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	171.1	0	SC	0	4.6851	0	35.0699	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	172.1	0	SC	0	4.6784	0	35.0697	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	173.1	0	SC	0	4.6704	0	35.0697	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	174.1	0	SC	0	4.6635	0	35.0695	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	175.1	0	SC	0	4.6581	0	35.0693	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	176.1	0	SC	0	4.6522	0	35.0693	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	177.1	0	SC	0	4.6487	0	35.0692	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	178.1	0	SC	0	4.6436	0	35.0689	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	179.1	0	SC	0	4.6365	0	35.0686	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	180.0	0	SC	0	4.6310	0	35.0685	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	181.0	0	SC	0	4.6235	0	35.0683	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	182.0	0	SC	0	4.6080	0	35.0687	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	183.0	0	SC	0	4.6065	0	35.0685	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	184.0	0	SC	0	4.6079	0	35.0699	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	185.0	0	SC	0	4.6105	0	35.0720	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	186.0	0	SC	0	4.6167	0	35.0760	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	187.0	0	SC	0	4.6174	0	35.0772	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	188.0	0	SC	0	4.6160	0	35.0769	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	188.9	0	SC	0	4.5893	0	35.0760	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	189.9	0	SC	0	4.5648	0	35.0768	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	190.9	0	SC	0	4.5604	0	35.0761	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	191.9	0	SC	0	4.5530	0	35.0748	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	192.9	0	SC	0	4.5483	0	35.0744	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	193.9	0	SC	0	4.5394	0	35.0733	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	194.9	0	SC	0	4.5322	0	35.0729	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	195.9	0	SC	0	4.5203	0	35.0716	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	196.9	0	SC	0	4.4888	0	35.0693	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	197.8	0	SC	0	4.4725	0	35.0697	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	198.8	0	SC	0	4.4658	0	35.0709	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	199.8	0	SC	0	4.4636	0	35.0749	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	200.8	0	SC	0	4.4861	0	35.0824	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	201.8	0	SC	0	4.5054	0	35.0861	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	202.8	0	SC	0	4.5138	0	35.0879	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	203.8	0	SC	0	4.5098	0	35.0882	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	204.8	0	SC	0	4.5090	0	35.0881	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	205.8	0	SC	0	4.5078	0	35.0883	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	206.7	0	SC	0	4.5076	0	35.0883	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	207.7	0	SC	0	4.4981	0	35.0864	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	208.7	0	SC	0	4.4501	0	35.0825	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	209.7	0	SC	0	4.4129	0	35.0781	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	210.7	0	SC	0	4.3788	0	35.0730	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	211.7	0	SC	0	4.3636	0	35.0717	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	212.7	0	SC	0	4.3546	0	35.0703	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	213.7	0	SC	0	4.3509	0	35.0701	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	214.7	0	SC	0	4.3480	0	35.0696	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	215.6	0	SC	0	4.3316	0	35.0682	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	216.6	0	SC	0	4.3078	0	35.0665	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	217.6	0	SC	0	4.2967	0	35.0655	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	218.6	0	SC	0	4.2961	0	35.0651	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	219.6	0	SC	0	4.2948	0	35.0653	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	220.6	0	SC	0	4.2929	0	35.0652	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	221.6	0	SC	0	4.2814	0	35.0649	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	222.6	0	SC	0	4.2749	0	35.0650	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	223.5	0	SC	0	4.2743	0	35.0651	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	224.5	0	SC	0	4.2742	0	35.0650	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	225.5	0	SC	0	4.2737	0	35.0650	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	226.5	0	SC	0	4.2717	0	35.0650	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	227.5	0	SC	0	4.2711	0	35.0650	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	228.5	0	SC	0	4.2697	0	35.0648	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	229.5	0	SC	0	4.2686	0	35.0648	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	230.5	0	SC	0	4.2671	0	35.0648	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	231.5	0	SC	0	4.2569	0	35.0642	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	232.4	0	SC	0	4.2445	0	35.0637	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	233.4	0	SC	0	4.2415	0	35.0637	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	234.4	0	SC	0	4.2332	0	35.0632	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	235.4	0	SC	0	4.2148	0	35.0618	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	236.4	0	SC	0	4.1803	0	35.0605	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	237.4	0	SC	0	4.1646	0	35.0597	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	238.4	0	SC	0	4.1623	0	35.0595	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	239.4	0	SC	0	4.1605	0	35.0593	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	240.4	0	SC	0	4.1585	0	35.0589	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	241.3	0	SC	0	4.1460	0	35.0581	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	242.3	0	SC	0	4.1306	0	35.0573	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	243.3	0	SC	0	4.1251	0	35.0577	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	244.3	0	SC	0	4.1184	0	35.0574	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	245.3	0	SC	0	4.0936	0	35.0562	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	246.3	0	SC	0	4.0819	0	35.0559	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	247.3	0	SC	0	4.0742	0	35.0558	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	248.3	0	SC	0	4.0574	0	35.0560	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	249.3	0	SC	0	4.0188	0	35.0535	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	250.2	0	SC	0	3.9845	0	35.0506	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	251.2	0	SC	0	3.9685	0	35.0500	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	252.2	0	SC	0	3.9593	0	35.0493	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	253.2	0	SC	0	3.9521	0	35.0490	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	254.2	0	SC	0	3.9393	0	35.0483	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	255.2	0	SC	0	3.9247	0	35.0473	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	256.2	0	SC	0	3.9185	0	35.0473	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	257.2	0	SC	0	3.9166	0	35.0473	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	258.1	0	SC	0	3.9136	0	35.0471	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	259.1	0	SC	0	3.9046	0	35.0468	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	260.1	0	SC	0	3.8974	0	35.0467	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	261.1	0	SC	0	3.8956	0	35.0466	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	262.1	0	SC	0	3.8936	0	35.0467	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	263.1	0	SC	0	3.8918	0	35.0468	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	264.1	0	SC	0	3.8912	0	35.0469	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	265.1	0	SC	0	3.8915	0	35.0471	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	266.1	0	SC	0	3.8919	0	35.0471	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	267.0	0	SC	0	3.8921	0	35.0471	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	268.0	0	SC	0	3.8919	0	35.0473	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	269.0	0	SC	0	3.8869	0	35.0471	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	270.0	0	SC	0	3.8732	0	35.0468	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	271.0	0	SC	0	3.8523	0	35.0455	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	272.0	0	SC	0	3.8272	0	35.0437	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	273.0	0	SC	0	3.8068	0	35.0420	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	274.0	0	SC	0	3.7918	0	35.0408	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	274.9	0	SC	0	3.7765	0	35.0393	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	275.9	0	SC	0	3.7663	0	35.0385	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	276.9	0	SC	0	3.7498	0	35.0374	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	277.9	0	SC	0	3.7324	0	35.0367	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	278.9	0	SC	0	3.7232	0	35.0359	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	279.9	0	SC	0	3.6874	0	35.0331	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	280.9	0	SC	0	3.6653	0	35.0332	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	281.9	0	SC	0	3.6706	0	35.0359	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	282.9	0	SC	0	3.6822	0	35.0378	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	283.8	0	SC	0	3.6843	0	35.0389	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	284.8	0	SC	0	3.6934	0	35.0400	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	285.8	0	SC	0	3.6923	0	35.0403	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	286.8	0	SC	0	3.6920	0	35.0404	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	287.8	0	SC	0	3.6915	0	35.0412	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	288.8	0	SC	0	3.6928	0	35.0418	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	289.8	0	SC	0	3.6943	0	35.0421	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	290.8	0	SC	0	3.6921	0	35.0418	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	291.8	0	SC	0	3.6694	0	35.0406	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	292.7	0	SC	0	3.6563	0	35.0403	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	293.7	0	SC	0	3.6513	0	35.0400	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	294.7	0	SC	0	3.6482	0	35.0398	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	295.7	0	SC	0	3.6323	0	35.0390	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	296.7	0	SC	0	3.6210	0	35.0389	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	297.7	0	SC	0	3.6222	0	35.0385	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	298.7	0	SC	0	3.6227	0	35.0387	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	299.7	0	SC	0	3.6165	0	35.0385	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	300.6	0	SC	0	3.6101	0	35.0384	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	301.6	0	SC	0	3.6054	0	35.0384	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	302.6	0	SC	0	3.6039	0	35.0387	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	303.6	0	SC	0	3.6039	0	35.0396	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	304.6	0	SC	0	3.6019	0	35.0400	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	305.6	0	SC	0	3.6019	0	35.0401	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	306.6	0	SC	0	3.6028	0	35.0402	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	307.6	0	SC	0	3.6007	0	35.0404	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	308.6	0	SC	0	3.6006	0	35.0412	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	309.5	0	SC	0	3.5942	0	35.0412	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	310.5	0	SC	0	3.5864	0	35.0413	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	311.5	0	SC	0	3.5782	0	35.0410	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	312.5	0	SC	0	3.5733	0	35.0406	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	313.5	0	SC	0	3.5615	0	35.0406	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	314.5	0	SC	0	3.5498	0	35.0410	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	315.5	0	SC	0	3.5399	0	35.0396	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	316.5	0	SC	0	3.5236	0	35.0392	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	317.4	0	SC	0	3.4786	0	35.0368	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	318.4	0	SC	0	3.4502	0	35.0346	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	319.4	0	SC	0	3.4318	0	35.0328	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	320.4	0	SC	0	3.4239	0	35.0327	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	321.4	0	SC	0	3.4162	0	35.0324	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	322.4	0	SC	0	3.4086	0	35.0321	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	323.4	0	SC	0	3.4054	0	35.0318	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	324.4	0	SC	0	3.3966	0	35.0313	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	325.3	0	SC	0	3.3819	0	35.0305	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	326.3	0	SC	0	3.3668	0	35.0310	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	327.3	0	SC	0	3.3582	0	35.0308	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	328.3	0	SC	0	3.3469	0	35.0306	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	329.3	0	SC	0	3.3303	0	35.0289	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	330.3	0	SC	0	3.2974	0	35.0284	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	331.3	0	SC	0	3.2869	0	35.0274	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	332.3	0	SC	0	3.2605	0	35.0267	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	333.3	0	SC	0	3.2434	0	35.0260	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	334.2	0	SC	0	3.2380	0	35.0256	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	335.2	0	SC	0	3.2310	0	35.0246	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	336.2	0	SC	0	3.2107	0	35.0236	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	337.2	0	SC	0	3.1888	0	35.0231	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	338.2	0	SC	0	3.1562	0	35.0228	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	339.2	0	SC	0	3.1459	0	35.0225	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	340.2	0	SC	0	3.1450	0	35.0223	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	341.2	0	SC	0	3.1458	0	35.0222	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	342.1	0	SC	0	3.1463	0	35.0225	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	343.1	0	SC	0	3.1460	0	35.0227	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	344.1	0	SC	0	3.1392	0	35.0224	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	345.1	0	SC	0	3.1338	0	35.0225	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	346.1	0	SC	0	3.1308	0	35.0224	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	347.1	0	SC	0	3.1182	0	35.0219	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	348.1	0	SC	0	3.1030	0	35.0217	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	349.1	0	SC	0	3.0998	0	35.0217	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	350.1	0	SC	0	3.0963	0	35.0217	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	351.0	0	SC	0	3.0749	0	35.0205	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	352.0	0	SC	0	3.0484	0	35.0201	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	353.0	0	SC	0	3.0373	0	35.0197	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	354.0	0	SC	0	3.0252	0	35.0192	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	355.0	0	SC	0	3.0038	0	35.0169	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	356.0	0	SC	0	2.9378	0	35.0151	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	357.0	0	SC	0	2.9194	0	35.0141	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	358.0	0	SC	0	2.9101	0	35.0135	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	358.9	0	SC	0	2.9068	0	35.0132	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	359.9	0	SC	0	2.9068	0	35.0134	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	360.9	0	SC	0	2.8977	0	35.0129	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	361.9	0	SC	0	2.8817	0	35.0126	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	362.9	0	SC	0	2.8656	0	35.0125	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	363.9	0	SC	0	2.8609	0	35.0124	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	364.9	0	SC	0	2.8571	0	35.0123	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	365.9	0	SC	0	2.8556	0	35.0128	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	366.8	0	SC	0	2.8293	0	35.0119	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	367.8	0	SC	0	2.8066	0	35.0112	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	368.8	0	SC	0	2.8013	0	35.0108	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	369.8	0	SC	0	2.7792	0	35.0102	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	370.8	0	SC	0	2.7659	0	35.0100	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	371.8	0	SC	0	2.7597	0	35.0098	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	372.8	0	SC	0	2.7583	0	35.0099	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	373.8	0	SC	0	2.7543	0	35.0100	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	374.7	0	SC	0	2.7590	0	35.0101	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	375.7	0	SC	0	2.7630	0	35.0103	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	376.7	0	SC	0	2.7610	0	35.0104	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	377.7	0	SC	0	2.7593	0	35.0105	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	378.7	0	SC	0	2.7574	0	35.0103	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	379.7	0	SC	0	2.7515	0	35.0081	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	380.7	0	SC	0	2.6930	0	35.0104	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	381.7	0	SC	0	2.6841	0	35.0074	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	382.7	0	SC	0	2.6324	0	35.0070	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	383.6	0	SC	0	2.6041	0	35.0058	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	384.6	0	SC	0	2.5864	0	35.0047	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	385.6	0	SC	0	2.5709	0	35.0040	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	386.6	0	SC	0	2.5570	0	35.0029	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	387.6	0	SC	0	2.5418	0	35.0024	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	388.6	0	SC	0	2.5257	0	35.0015	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	389.6	0	SC	0	2.5152	0	35.0009	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	390.6	0	SC	0	2.5079	0	35.0005	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	391.5	0	SC	0	2.5038	0	35.0005	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	392.5	0	SC	0	2.4977	0	35.0002	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	393.5	0	SC	0	2.4911	0	35.0001	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	394.5	0	SC	0	2.4836	0	34.9999	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	395.5	0	SC	0	2.4818	0	34.9999	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	396.5	0	SC	0	2.4835	0	35.0002	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	397.5	0	SC	0	2.4756	0	35.0001	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	398.5	0	SC	0	2.4704	0	35.0000	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	399.4	0	SC	0	2.4685	0	35.0002	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	400.4	0	SC	0	2.4692	0	35.0005	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	401.4	0	SC	0	2.4670	0	35.0006	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	402.4	0	SC	0	2.4617	0	35.0006	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	403.4	0	SC	0	2.4629	0	35.0015	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	404.4	0	SC	0	2.4590	0	35.0056	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	405.4	0	SC	0	2.4568	0	35.0054	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	406.4	0	SC	0	2.4495	0	35.0048	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	407.3	0	SC	0	2.4346	0	35.0032	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	408.3	0	SC	0	2.3843	0	35.0015	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	409.3	0	SC	0	2.3559	0	35.0004	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	410.3	0	SC	0	2.3454	0	34.9994	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	411.3	0	SC	0	2.3421	0	34.9994	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	412.3	0	SC	0	2.3408	0	34.9991	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	413.3	0	SC	0	2.3158	0	34.9979	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	414.3	0	SC	0	2.2884	0	34.9981	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	415.2	0	SC	0	2.2729	0	34.9970	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	416.2	0	SC	0	2.2448	0	34.9965	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	417.2	0	SC	0	2.2360	0	34.9955	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	418.2	0	SC	0	2.2259	0	34.9953	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	419.2	0	SC	0	2.2170	0	34.9953	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	420.2	0	SC	0	2.2100	0	34.9950	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	421.2	0	SC	0	2.1906	0	34.9950	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	422.2	0	SC	0	2.1879	0	34.9950	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	423.2	0	SC	0	2.1853	0	34.9952	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	424.1	0	SC	0	2.1798	0	34.9952	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	425.1	0	SC	0	2.1731	0	34.9951	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	426.1	0	SC	0	2.1593	0	34.9950	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	427.1	0	SC	0	2.1422	0	34.9946	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	428.1	0	SC	0	2.1234	0	34.9931	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	429.1	0	SC	0	2.0672	0	34.9909	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	430.1	0	SC	0	2.0500	0	34.9909	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	431.1	0	SC	0	2.0312	0	34.9909	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	432.0	0	SC	0	2.0268	0	34.9899	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	433.0	0	SC	0	1.9973	0	34.9896	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	434.0	0	SC	0	1.9926	0	34.9887	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	435.0	0	SC	0	1.9655	0	34.9880	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	436.0	0	SC	0	1.9407	0	34.9878	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	437.0	0	SC	0	1.9358	0	34.9870	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	438.0	0	SC	0	1.9304	0	34.9872	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	439.0	0	SC	0	1.9326	0	34.9874	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	439.9	0	SC	0	1.9327	0	34.9876	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	440.9	0	SC	0	1.9314	0	34.9877	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	441.9	0	SC	0	1.9292	0	34.9879	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	442.9	0	SC	0	1.9249	0	34.9881	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	443.9	0	SC	0	1.9213	0	34.9883	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	444.9	0	SC	0	1.9225	0	34.9882	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	445.9	0	SC	0	1.9207	0	34.9885	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	446.9	0	SC	0	1.9193	0	34.9886	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	447.8	0	SC	0	1.9172	0	34.9887	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	448.8	0	SC	0	1.9169	0	34.9887	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	449.8	0	SC	0	1.9142	0	34.9889	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	450.8	0	SC	0	1.9138	0	34.9891	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	451.8	0	SC	0	1.9139	0	34.9891	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	452.8	0	SC	0	1.9128	0	34.9893	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	453.8	0	SC	0	1.9128	0	34.9891	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	454.8	0	SC	0	1.9123	0	34.9894	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	455.7	0	SC	0	1.9125	0	34.9893	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	456.7	0	SC	0	1.9130	0	34.9894	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	457.7	0	SC	0	1.9131	0	34.9893	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	458.7	0	SC	0	1.9122	0	34.9892	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	459.7	0	SC	0	1.9135	0	34.9899	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	460.7	0	SC	0	1.9136	0	34.9898	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	461.7	0	SC	0	1.9136	0	34.9899	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	462.7	0	SC	0	1.9134	0	34.9899	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	463.6	0	SC	0	1.9132	0	34.9902	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	464.6	0	SC	0	1.9137	0	34.9901	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	465.6	0	SC	0	1.9143	0	34.9899	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	466.6	0	SC	0	1.9146	0	34.9897	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	467.6	0	SC	0	1.9148	0	34.9897	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	468.6	0	SC	0	1.9150	0	34.9900	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	469.6	0	SC	0	1.9151	0	34.9898	0
@5343__2003852	003	C	02/26/2003	06:40	17.3486	73.3233	0	470.6	0	SC	0	1.9149	0	34.9901	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	4.9	0	SC	0	5.8040	0	35.0414	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	5.9	0	SC	0	5.8038	0	35.0415	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	6.9	0	SC	0	5.8004	0	35.0409	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	7.9	0	SC	0	5.8001	0	35.0398	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	8.9	0	SC	0	5.7990	0	35.0396	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	9.9	0	SC	0	5.8039	0	35.0393	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	10.9	0	SC	0	5.8077	0	35.0397	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	11.9	0	SC	0	5.8039	0	35.0399	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	12.9	0	SC	0	5.8034	0	35.0403	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	13.9	0	SC	0	5.8034	0	35.0402	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	14.8	0	SC	0	5.8064	0	35.0395	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	15.8	0	SC	0	5.8053	0	35.0399	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	16.8	0	SC	0	5.8065	0	35.0397	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	17.8	0	SC	0	5.8061	0	35.0398	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	18.8	0	SC	0	5.8065	0	35.0399	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	19.8	0	SC	0	5.8085	0	35.0398	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	20.8	0	SC	0	5.8081	0	35.0400	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	21.8	0	SC	0	5.8072	0	35.0398	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	22.8	0	SC	0	5.8096	0	35.0386	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	23.8	0	SC	0	5.8098	0	35.0385	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	24.7	0	SC	0	5.8102	0	35.0388	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	25.7	0	SC	0	5.8104	0	35.0387	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	26.7	0	SC	0	5.8105	0	35.0385	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	27.7	0	SC	0	5.8117	0	35.0388	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	28.7	0	SC	0	5.8140	0	35.0392	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	29.7	0	SC	0	5.8136	0	35.0392	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	30.7	0	SC	0	5.8116	0	35.0390	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	31.7	0	SC	0	5.8114	0	35.0390	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	32.7	0	SC	0	5.8115	0	35.0390	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	33.6	0	SC	0	5.8112	0	35.0389	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	34.6	0	SC	0	5.8117	0	35.0388	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	35.6	0	SC	0	5.8118	0	35.0386	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	36.6	0	SC	0	5.8121	0	35.0387	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	37.6	0	SC	0	5.8126	0	35.0388	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	38.6	0	SC	0	5.8126	0	35.0387	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	39.6	0	SC	0	5.8134	0	35.0387	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	40.6	0	SC	0	5.8131	0	35.0388	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	41.6	0	SC	0	5.8129	0	35.0391	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	42.6	0	SC	0	5.8132	0	35.0394	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	43.5	0	SC	0	5.8144	0	35.0394	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	44.5	0	SC	0	5.8151	0	35.0393	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	45.5	0	SC	0	5.8137	0	35.0391	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	46.5	0	SC	0	5.8130	0	35.0391	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	47.5	0	SC	0	5.8127	0	35.0390	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	48.5	0	SC	0	5.8128	0	35.0388	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	49.5	0	SC	0	5.8137	0	35.0386	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	50.5	0	SC	0	5.8150	0	35.0390	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	51.5	0	SC	0	5.8166	0	35.0394	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	52.4	0	SC	0	5.8204	0	35.0399	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	53.4	0	SC	0	5.8198	0	35.0402	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	54.4	0	SC	0	5.8215	0	35.0404	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	55.4	0	SC	0	5.8204	0	35.0406	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	56.4	0	SC	0	5.8211	0	35.0408	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	57.4	0	SC	0	5.8213	0	35.0409	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	58.4	0	SC	0	5.8205	0	35.0406	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	59.4	0	SC	0	5.8206	0	35.0404	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	60.4	0	SC	0	5.8212	0	35.0402	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	61.4	0	SC	0	5.8213	0	35.0403	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	62.3	0	SC	0	5.8202	0	35.0400	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	63.3	0	SC	0	5.8205	0	35.0402	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	64.3	0	SC	0	5.8201	0	35.0399	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	65.3	0	SC	0	5.8200	0	35.0400	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	66.3	0	SC	0	5.8191	0	35.0400	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	67.3	0	SC	0	5.8195	0	35.0400	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	68.3	0	SC	0	5.8195	0	35.0398	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	69.3	0	SC	0	5.8196	0	35.0400	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	70.3	0	SC	0	5.8199	0	35.0403	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	71.2	0	SC	0	5.8199	0	35.0402	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	72.2	0	SC	0	5.8205	0	35.0402	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	73.2	0	SC	0	5.8208	0	35.0402	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	74.2	0	SC	0	5.8215	0	35.0403	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	75.2	0	SC	0	5.8228	0	35.0403	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	76.2	0	SC	0	5.8219	0	35.0403	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	77.2	0	SC	0	5.8222	0	35.0404	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	78.2	0	SC	0	5.8226	0	35.0407	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	79.2	0	SC	0	5.8229	0	35.0408	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	80.1	0	SC	0	5.8236	0	35.0407	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	81.1	0	SC	0	5.8222	0	35.0405	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	82.1	0	SC	0	5.8226	0	35.0408	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	83.1	0	SC	0	5.8228	0	35.0407	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	84.1	0	SC	0	5.8231	0	35.0410	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	85.1	0	SC	0	5.8238	0	35.0410	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	86.1	0	SC	0	5.8242	0	35.0416	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	87.1	0	SC	0	5.8250	0	35.0411	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	88.1	0	SC	0	5.8224	0	35.0413	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	89.1	0	SC	0	5.8242	0	35.0414	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	90.0	0	SC	0	5.8264	0	35.0419	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	91.0	0	SC	0	5.8299	0	35.0420	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	92.0	0	SC	0	5.8266	0	35.0420	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	93.0	0	SC	0	5.8293	0	35.0426	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	94.0	0	SC	0	5.8322	0	35.0426	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	95.0	0	SC	0	5.8321	0	35.0426	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	96.0	0	SC	0	5.8317	0	35.0425	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	97.0	0	SC	0	5.8337	0	35.0432	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	98.0	0	SC	0	5.8328	0	35.0428	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	98.9	0	SC	0	5.8311	0	35.0422	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	99.9	0	SC	0	5.8324	0	35.0426	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	100.9	0	SC	0	5.8350	0	35.0427	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	101.9	0	SC	0	5.8356	0	35.0429	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	102.9	0	SC	0	5.8370	0	35.0431	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	103.9	0	SC	0	5.8369	0	35.0429	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	104.9	0	SC	0	5.8352	0	35.0428	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	105.9	0	SC	0	5.8363	0	35.0429	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	106.9	0	SC	0	5.8345	0	35.0427	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	107.8	0	SC	0	5.8334	0	35.0429	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	108.8	0	SC	0	5.8336	0	35.0426	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	109.8	0	SC	0	5.8350	0	35.0431	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	110.8	0	SC	0	5.8380	0	35.0433	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	111.8	0	SC	0	5.8336	0	35.0426	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	112.8	0	SC	0	5.8248	0	35.0416	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	113.8	0	SC	0	5.8237	0	35.0411	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	114.8	0	SC	0	5.8239	0	35.0413	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	115.8	0	SC	0	5.8240	0	35.0413	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	116.8	0	SC	0	5.8270	0	35.0414	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	117.7	0	SC	0	5.8257	0	35.0417	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	118.7	0	SC	0	5.8350	0	35.0425	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	119.7	0	SC	0	5.8351	0	35.0425	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	120.7	0	SC	0	5.8341	0	35.0427	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	121.7	0	SC	0	5.8330	0	35.0425	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	122.7	0	SC	0	5.8347	0	35.0425	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	123.7	0	SC	0	5.8346	0	35.0427	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	124.7	0	SC	0	5.8348	0	35.0424	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	125.7	0	SC	0	5.8324	0	35.0418	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	126.6	0	SC	0	5.8273	0	35.0418	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	127.6	0	SC	0	5.8359	0	35.0421	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	128.6	0	SC	0	5.8371	0	35.0426	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	129.6	0	SC	0	5.8362	0	35.0427	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	130.6	0	SC	0	5.8356	0	35.0425	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	131.6	0	SC	0	5.8351	0	35.0420	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	132.6	0	SC	0	5.8304	0	35.0414	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	133.6	0	SC	0	5.8312	0	35.0415	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	134.6	0	SC	0	5.8315	0	35.0417	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	135.5	0	SC	0	5.8327	0	35.0418	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	136.5	0	SC	0	5.8314	0	35.0414	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	137.5	0	SC	0	5.8312	0	35.0412	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	138.5	0	SC	0	5.8311	0	35.0412	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	139.5	0	SC	0	5.8314	0	35.0414	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	140.5	0	SC	0	5.8310	0	35.0418	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	141.5	0	SC	0	5.8316	0	35.0417	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	142.5	0	SC	0	5.8323	0	35.0419	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	143.5	0	SC	0	5.8323	0	35.0418	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	144.4	0	SC	0	5.8325	0	35.0418	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	145.4	0	SC	0	5.8330	0	35.0419	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	146.4	0	SC	0	5.8346	0	35.0422	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	147.4	0	SC	0	5.8332	0	35.0419	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	148.4	0	SC	0	5.8319	0	35.0416	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	149.4	0	SC	0	5.8323	0	35.0417	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	150.4	0	SC	0	5.8389	0	35.0435	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	151.4	0	SC	0	5.8501	0	35.0466	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	152.4	0	SC	0	5.8513	0	35.0471	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	153.3	0	SC	0	5.8554	0	35.0484	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	154.3	0	SC	0	5.8783	0	35.0550	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	155.3	0	SC	0	5.8801	0	35.0559	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	156.3	0	SC	0	5.8843	0	35.0576	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	157.3	0	SC	0	5.8869	0	35.0591	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	158.3	0	SC	0	5.8880	0	35.0603	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	159.3	0	SC	0	5.8857	0	35.0588	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	160.3	0	SC	0	5.8860	0	35.0586	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	161.3	0	SC	0	5.8887	0	35.0597	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	162.2	0	SC	0	5.8929	0	35.0620	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	163.2	0	SC	0	5.8957	0	35.0637	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	164.2	0	SC	0	5.8960	0	35.0643	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	165.2	0	SC	0	5.8965	0	35.0646	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	166.2	0	SC	0	5.8967	0	35.0646	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	167.2	0	SC	0	5.8969	0	35.0645	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	168.2	0	SC	0	5.8977	0	35.0642	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	169.2	0	SC	0	5.9048	0	35.0672	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	170.2	0	SC	0	5.9066	0	35.0685	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	171.1	0	SC	0	5.9124	0	35.0720	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	172.1	0	SC	0	5.9192	0	35.0734	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	173.1	0	SC	0	5.9250	0	35.0756	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	174.1	0	SC	0	5.9291	0	35.0764	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	175.1	0	SC	0	5.9453	0	35.0790	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	176.1	0	SC	0	5.9470	0	35.0790	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	177.1	0	SC	0	5.9487	0	35.0793	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	178.1	0	SC	0	5.9525	0	35.0804	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	179.1	0	SC	0	5.9506	0	35.0807	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	180.0	0	SC	0	5.9428	0	35.0798	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	181.0	0	SC	0	5.9479	0	35.0813	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	182.0	0	SC	0	5.9597	0	35.0852	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	183.0	0	SC	0	5.9610	0	35.0885	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	184.0	0	SC	0	5.9524	0	35.0887	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	185.0	0	SC	0	5.9479	0	35.0881	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	186.0	0	SC	0	5.9433	0	35.0875	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	187.0	0	SC	0	5.9408	0	35.0873	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	188.0	0	SC	0	5.9392	0	35.0867	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	188.9	0	SC	0	5.9355	0	35.0864	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	189.9	0	SC	0	5.9262	0	35.0852	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	190.9	0	SC	0	5.9241	0	35.0847	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	191.9	0	SC	0	5.9308	0	35.0866	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	192.9	0	SC	0	5.9296	0	35.0868	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	193.9	0	SC	0	5.9311	0	35.0870	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	194.9	0	SC	0	5.9258	0	35.0859	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	195.9	0	SC	0	5.9111	0	35.0842	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	196.9	0	SC	0	5.9020	0	35.0832	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	197.8	0	SC	0	5.8985	0	35.0831	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	198.8	0	SC	0	5.9020	0	35.0852	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	199.8	0	SC	0	5.9064	0	35.0869	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	200.8	0	SC	0	5.9100	0	35.0881	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	201.8	0	SC	0	5.9165	0	35.0905	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	202.8	0	SC	0	5.9163	0	35.0904	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	203.8	0	SC	0	5.9158	0	35.0903	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	204.8	0	SC	0	5.9157	0	35.0911	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	205.8	0	SC	0	5.9170	0	35.0919	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	206.7	0	SC	0	5.9160	0	35.0916	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	207.7	0	SC	0	5.9153	0	35.0920	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	208.7	0	SC	0	5.9126	0	35.0913	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	209.7	0	SC	0	5.9176	0	35.0924	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	210.7	0	SC	0	5.9183	0	35.0927	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	211.7	0	SC	0	5.9210	0	35.0929	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	212.7	0	SC	0	5.9205	0	35.0928	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	213.7	0	SC	0	5.9153	0	35.0922	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	214.7	0	SC	0	5.9114	0	35.0919	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	215.6	0	SC	0	5.9129	0	35.0924	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	216.6	0	SC	0	5.9166	0	35.0928	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	217.6	0	SC	0	5.9210	0	35.0940	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	218.6	0	SC	0	5.9292	0	35.0955	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	219.6	0	SC	0	5.9294	0	35.0956	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	220.6	0	SC	0	5.9290	0	35.0956	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	221.6	0	SC	0	5.9287	0	35.0960	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	222.6	0	SC	0	5.9304	0	35.0964	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	223.5	0	SC	0	5.9297	0	35.0964	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	224.5	0	SC	0	5.9299	0	35.0970	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	225.5	0	SC	0	5.9265	0	35.0965	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	226.5	0	SC	0	5.9260	0	35.0962	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	227.5	0	SC	0	5.9078	0	35.0931	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	228.5	0	SC	0	5.8954	0	35.0926	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	229.5	0	SC	0	5.8865	0	35.0928	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	230.5	0	SC	0	5.8877	0	35.0932	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	231.5	0	SC	0	5.8874	0	35.0934	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	232.4	0	SC	0	5.8954	0	35.0954	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	233.4	0	SC	0	5.9082	0	35.0981	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	234.4	0	SC	0	5.9129	0	35.0983	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	235.4	0	SC	0	5.9242	0	35.1016	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	236.4	0	SC	0	5.9340	0	35.1041	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	237.4	0	SC	0	5.9333	0	35.1045	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	238.4	0	SC	0	5.9310	0	35.1050	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	239.4	0	SC	0	5.9298	0	35.1054	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	240.4	0	SC	0	5.9293	0	35.1055	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	241.3	0	SC	0	5.9292	0	35.1055	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	242.3	0	SC	0	5.9283	0	35.1057	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	243.3	0	SC	0	5.9261	0	35.1062	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	244.3	0	SC	0	5.9262	0	35.1063	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	245.3	0	SC	0	5.9258	0	35.1064	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	246.3	0	SC	0	5.9253	0	35.1067	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	247.3	0	SC	0	5.9241	0	35.1067	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	248.3	0	SC	0	5.9233	0	35.1070	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	249.3	0	SC	0	5.9225	0	35.1072	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	250.2	0	SC	0	5.9220	0	35.1073	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	251.2	0	SC	0	5.9213	0	35.1074	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	252.2	0	SC	0	5.9213	0	35.1075	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	253.2	0	SC	0	5.9210	0	35.1079	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	254.2	0	SC	0	5.9206	0	35.1080	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	255.2	0	SC	0	5.9192	0	35.1080	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	256.2	0	SC	0	5.9157	0	35.1084	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	257.2	0	SC	0	5.9100	0	35.1086	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	258.1	0	SC	0	5.9007	0	35.1082	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	259.1	0	SC	0	5.8993	0	35.1080	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	260.1	0	SC	0	5.9003	0	35.1082	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	261.1	0	SC	0	5.8989	0	35.1081	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	262.1	0	SC	0	5.8971	0	35.1081	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	263.1	0	SC	0	5.8946	0	35.1082	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	264.1	0	SC	0	5.8850	0	35.1076	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	265.1	0	SC	0	5.8737	0	35.1070	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	266.1	0	SC	0	5.8733	0	35.1069	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	267.0	0	SC	0	5.8729	0	35.1070	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	268.0	0	SC	0	5.8729	0	35.1070	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	269.0	0	SC	0	5.8725	0	35.1070	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	270.0	0	SC	0	5.8709	0	35.1071	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	271.0	0	SC	0	5.8646	0	35.1070	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	272.0	0	SC	0	5.8598	0	35.1073	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	273.0	0	SC	0	5.8550	0	35.1071	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	274.0	0	SC	0	5.8462	0	35.1078	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	275.0	0	SC	0	5.8420	0	35.1080	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	275.9	0	SC	0	5.8412	0	35.1080	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	276.9	0	SC	0	5.8412	0	35.1082	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	277.9	0	SC	0	5.8414	0	35.1080	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	278.9	0	SC	0	5.8412	0	35.1080	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	279.9	0	SC	0	5.8393	0	35.1081	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	280.9	0	SC	0	5.8333	0	35.1087	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	281.9	0	SC	0	5.8309	0	35.1088	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	282.9	0	SC	0	5.8288	0	35.1088	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	283.8	0	SC	0	5.8247	0	35.1088	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	284.8	0	SC	0	5.8237	0	35.1087	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	285.8	0	SC	0	5.8224	0	35.1089	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	286.8	0	SC	0	5.8203	0	35.1089	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	287.8	0	SC	0	5.8137	0	35.1087	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	288.8	0	SC	0	5.8066	0	35.1091	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	289.8	0	SC	0	5.8062	0	35.1092	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	290.8	0	SC	0	5.8022	0	35.1096	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	291.8	0	SC	0	5.7977	0	35.1095	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	292.7	0	SC	0	5.7939	0	35.1099	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	293.7	0	SC	0	5.7931	0	35.1100	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	294.7	0	SC	0	5.7894	0	35.1097	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	295.7	0	SC	0	5.7668	0	35.1100	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	296.7	0	SC	0	5.7633	0	35.1099	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	297.7	0	SC	0	5.7541	0	35.1106	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	298.7	0	SC	0	5.7510	0	35.1112	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	299.7	0	SC	0	5.7507	0	35.1112	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	300.6	0	SC	0	5.7509	0	35.1113	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	301.6	0	SC	0	5.7506	0	35.1113	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	302.6	0	SC	0	5.7496	0	35.1119	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	303.6	0	SC	0	5.7493	0	35.1126	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	304.6	0	SC	0	5.7509	0	35.1137	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	305.6	0	SC	0	5.7536	0	35.1145	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	306.6	0	SC	0	5.7540	0	35.1151	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	307.6	0	SC	0	5.7498	0	35.1153	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	308.6	0	SC	0	5.7464	0	35.1149	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	309.5	0	SC	0	5.7466	0	35.1151	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	310.5	0	SC	0	5.7407	0	35.1148	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	311.5	0	SC	0	5.7354	0	35.1143	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	312.5	0	SC	0	5.7340	0	35.1150	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	313.5	0	SC	0	5.7372	0	35.1155	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	314.5	0	SC	0	5.7402	0	35.1162	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	315.5	0	SC	0	5.7392	0	35.1167	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	316.5	0	SC	0	5.7415	0	35.1185	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	317.4	0	SC	0	5.7406	0	35.1192	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	318.4	0	SC	0	5.7332	0	35.1194	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	319.4	0	SC	0	5.7281	0	35.1189	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	320.4	0	SC	0	5.7233	0	35.1185	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	321.4	0	SC	0	5.7214	0	35.1182	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	322.4	0	SC	0	5.7129	0	35.1169	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	323.4	0	SC	0	5.7073	0	35.1160	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	324.4	0	SC	0	5.6979	0	35.1150	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	325.4	0	SC	0	5.6695	0	35.1123	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	326.3	0	SC	0	5.6529	0	35.1115	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	327.3	0	SC	0	5.6482	0	35.1109	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	328.3	0	SC	0	5.6370	0	35.1108	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	329.3	0	SC	0	5.6275	0	35.1107	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	330.3	0	SC	0	5.6179	0	35.1109	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	331.3	0	SC	0	5.6110	0	35.1109	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	332.3	0	SC	0	5.6105	0	35.1108	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	333.3	0	SC	0	5.6097	0	35.1109	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	334.2	0	SC	0	5.6069	0	35.1109	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	335.2	0	SC	0	5.6037	0	35.1110	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	336.2	0	SC	0	5.6021	0	35.1112	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	337.2	0	SC	0	5.5965	0	35.1117	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	338.2	0	SC	0	5.5956	0	35.1116	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	339.2	0	SC	0	5.5939	0	35.1115	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	340.2	0	SC	0	5.5923	0	35.1115	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	341.2	0	SC	0	5.5921	0	35.1115	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	342.1	0	SC	0	5.5906	0	35.1113	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	343.1	0	SC	0	5.5866	0	35.1111	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	344.1	0	SC	0	5.5800	0	35.1117	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	345.1	0	SC	0	5.5800	0	35.1116	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	346.1	0	SC	0	5.5782	0	35.1114	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	347.1	0	SC	0	5.5679	0	35.1112	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	348.1	0	SC	0	5.5592	0	35.1111	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	349.1	0	SC	0	5.5507	0	35.1112	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	350.1	0	SC	0	5.5442	0	35.1109	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	351.0	0	SC	0	5.5353	0	35.1109	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	352.0	0	SC	0	5.5228	0	35.1102	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	353.0	0	SC	0	5.5153	0	35.1106	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	354.0	0	SC	0	5.5106	0	35.1104	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	355.0	0	SC	0	5.5037	0	35.1105	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	356.0	0	SC	0	5.4958	0	35.1101	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	357.0	0	SC	0	5.4894	0	35.1097	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	358.0	0	SC	0	5.4729	0	35.1098	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	358.9	0	SC	0	5.4707	0	35.1097	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	359.9	0	SC	0	5.4635	0	35.1094	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	360.9	0	SC	0	5.4594	0	35.1092	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	361.9	0	SC	0	5.4496	0	35.1088	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	362.9	0	SC	0	5.4276	0	35.1078	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	363.9	0	SC	0	5.4062	0	35.1076	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	364.9	0	SC	0	5.3968	0	35.1077	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	365.9	0	SC	0	5.3900	0	35.1077	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	366.8	0	SC	0	5.3834	0	35.1076	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	367.8	0	SC	0	5.3795	0	35.1073	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	368.8	0	SC	0	5.3633	0	35.1080	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	369.8	0	SC	0	5.3634	0	35.1073	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	370.8	0	SC	0	5.3647	0	35.1077	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	371.8	0	SC	0	5.3651	0	35.1076	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	372.8	0	SC	0	5.3654	0	35.1074	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	373.8	0	SC	0	5.3646	0	35.1075	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	374.8	0	SC	0	5.3645	0	35.1075	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	375.7	0	SC	0	5.3626	0	35.1074	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	376.7	0	SC	0	5.3458	0	35.1082	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	377.7	0	SC	0	5.3379	0	35.1086	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	378.7	0	SC	0	5.3378	0	35.1092	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	379.7	0	SC	0	5.3337	0	35.1098	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	380.7	0	SC	0	5.3289	0	35.1093	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	381.7	0	SC	0	5.2982	0	35.1069	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	382.7	0	SC	0	5.2803	0	35.1066	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	383.6	0	SC	0	5.2507	0	35.1073	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	384.6	0	SC	0	5.2441	0	35.1072	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	385.6	0	SC	0	5.2431	0	35.1074	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	386.6	0	SC	0	5.2416	0	35.1074	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	387.6	0	SC	0	5.2424	0	35.1073	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	388.6	0	SC	0	5.2319	0	35.1085	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	389.6	0	SC	0	5.2042	0	35.1079	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	390.6	0	SC	0	5.1867	0	35.1071	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	391.5	0	SC	0	5.1526	0	35.1050	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	392.5	0	SC	0	5.1294	0	35.1046	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	393.5	0	SC	0	5.1206	0	35.1037	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	394.5	0	SC	0	5.1076	0	35.1030	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	395.5	0	SC	0	5.0678	0	35.1014	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	396.5	0	SC	0	5.0509	0	35.1011	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	397.5	0	SC	0	5.0372	0	35.1002	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	398.5	0	SC	0	5.0181	0	35.0996	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	399.4	0	SC	0	5.0115	0	35.0988	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	400.4	0	SC	0	5.0012	0	35.0984	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	401.4	0	SC	0	4.9973	0	35.0984	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	402.4	0	SC	0	4.9912	0	35.0978	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	403.4	0	SC	0	4.9614	0	35.0965	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	404.4	0	SC	0	4.9463	0	35.0963	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	405.4	0	SC	0	4.9247	0	35.0961	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	406.4	0	SC	0	4.9095	0	35.0952	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	407.3	0	SC	0	4.9025	0	35.0944	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	408.3	0	SC	0	4.8917	0	35.0943	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	409.3	0	SC	0	4.8817	0	35.0939	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	410.3	0	SC	0	4.8737	0	35.0933	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	411.3	0	SC	0	4.8488	0	35.0928	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	412.3	0	SC	0	4.8337	0	35.0920	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	413.3	0	SC	0	4.8210	0	35.0919	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	414.3	0	SC	0	4.8080	0	35.0914	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	415.3	0	SC	0	4.7940	0	35.0914	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	416.2	0	SC	0	4.7924	0	35.0908	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	417.2	0	SC	0	4.7911	0	35.0907	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	418.2	0	SC	0	4.7903	0	35.0909	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	419.2	0	SC	0	4.7859	0	35.0910	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	420.2	0	SC	0	4.7662	0	35.0899	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	421.2	0	SC	0	4.7457	0	35.0899	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	422.2	0	SC	0	4.7434	0	35.0894	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	423.2	0	SC	0	4.7365	0	35.0894	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	424.1	0	SC	0	4.7188	0	35.0878	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	425.1	0	SC	0	4.6480	0	35.0870	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	426.1	0	SC	0	4.6305	0	35.0852	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	427.1	0	SC	0	4.5754	0	35.0834	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	428.1	0	SC	0	4.5384	0	35.0827	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	429.1	0	SC	0	4.5247	0	35.0793	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	430.1	0	SC	0	4.5269	0	35.0793	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	431.1	0	SC	0	4.5124	0	35.0786	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	432.0	0	SC	0	4.5089	0	35.0791	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	433.0	0	SC	0	4.5070	0	35.0787	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	434.0	0	SC	0	4.4970	0	35.0787	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	435.0	0	SC	0	4.4896	0	35.0786	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	436.0	0	SC	0	4.4843	0	35.0779	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	437.0	0	SC	0	4.4742	0	35.0778	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	438.0	0	SC	0	4.4384	0	35.0763	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	439.0	0	SC	0	4.4298	0	35.0763	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	439.9	0	SC	0	4.4304	0	35.0761	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	440.9	0	SC	0	4.4365	0	35.0771	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	441.9	0	SC	0	4.4348	0	35.0772	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	442.9	0	SC	0	4.4299	0	35.0769	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	443.9	0	SC	0	4.4108	0	35.0764	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	444.9	0	SC	0	4.3971	0	35.0756	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	445.9	0	SC	0	4.3747	0	35.0748	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	446.9	0	SC	0	4.3586	0	35.0736	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	447.8	0	SC	0	4.3317	0	35.0724	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	448.8	0	SC	0	4.3237	0	35.0722	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	449.8	0	SC	0	4.3139	0	35.0712	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	450.8	0	SC	0	4.3016	0	35.0699	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	451.8	0	SC	0	4.2592	0	35.0676	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	452.8	0	SC	0	4.1924	0	35.0655	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	453.8	0	SC	0	4.1264	0	35.0612	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	454.8	0	SC	0	3.9973	0	35.0576	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	455.7	0	SC	0	3.9436	0	35.0542	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	456.7	0	SC	0	3.9152	0	35.0517	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	457.7	0	SC	0	3.8629	0	35.0499	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	458.7	0	SC	0	3.8285	0	35.0494	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	459.7	0	SC	0	3.8027	0	35.0483	0
@5343__2003852	004	C	02/27/2003	20:52	16.2594	73.2222	0	460.7	0	SC	0	3.7676	0	35.0483	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	3.0	0	SC	0	4.2500	0	35.0268	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	4.0	0	SC	0	4.2524	0	35.0269	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	4.9	0	SC	0	4.2533	0	35.0270	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	5.9	0	SC	0	4.2533	0	35.0269	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	6.9	0	SC	0	4.2534	0	35.0267	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	7.9	0	SC	0	4.2533	0	35.0269	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	8.9	0	SC	0	4.2528	0	35.0268	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	9.9	0	SC	0	4.2525	0	35.0269	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	10.9	0	SC	0	4.2520	0	35.0268	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	11.9	0	SC	0	4.2517	0	35.0270	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	12.9	0	SC	0	4.2519	0	35.0268	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	13.9	0	SC	0	4.2523	0	35.0268	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	14.8	0	SC	0	4.2514	0	35.0270	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	15.8	0	SC	0	4.2505	0	35.0268	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	16.8	0	SC	0	4.2497	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	17.8	0	SC	0	4.2428	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	18.8	0	SC	0	4.2352	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	19.8	0	SC	0	4.2402	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	20.8	0	SC	0	4.2473	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	21.8	0	SC	0	4.2488	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	22.8	0	SC	0	4.2510	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	23.8	0	SC	0	4.2513	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	24.7	0	SC	0	4.2469	0	35.0264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	25.7	0	SC	0	4.2465	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	26.7	0	SC	0	4.2464	0	35.0267	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	27.7	0	SC	0	4.2492	0	35.0267	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	28.7	0	SC	0	4.2524	0	35.0267	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	29.7	0	SC	0	4.2531	0	35.0267	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	30.7	0	SC	0	4.2526	0	35.0267	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	31.7	0	SC	0	4.2514	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	32.7	0	SC	0	4.2488	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	33.6	0	SC	0	4.2472	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	34.6	0	SC	0	4.2434	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	35.6	0	SC	0	4.2366	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	36.6	0	SC	0	4.2377	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	37.6	0	SC	0	4.2422	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	38.6	0	SC	0	4.2479	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	39.6	0	SC	0	4.2508	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	40.6	0	SC	0	4.2516	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	41.6	0	SC	0	4.2513	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	42.6	0	SC	0	4.2521	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	43.5	0	SC	0	4.2529	0	35.0266	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	44.5	0	SC	0	4.2531	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	45.5	0	SC	0	4.2531	0	35.0264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	46.5	0	SC	0	4.2535	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	47.5	0	SC	0	4.2535	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	48.5	0	SC	0	4.2534	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	49.5	0	SC	0	4.2534	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	50.5	0	SC	0	4.2530	0	35.0262	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	51.5	0	SC	0	4.2526	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	52.4	0	SC	0	4.2523	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	53.4	0	SC	0	4.2522	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	54.4	0	SC	0	4.2524	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	55.4	0	SC	0	4.2530	0	35.0264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	56.4	0	SC	0	4.2533	0	35.0260	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	57.4	0	SC	0	4.2533	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	58.4	0	SC	0	4.2539	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	59.4	0	SC	0	4.2542	0	35.0264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	60.4	0	SC	0	4.2545	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	61.4	0	SC	0	4.2543	0	35.0264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	62.3	0	SC	0	4.2526	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	63.3	0	SC	0	4.2516	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	64.3	0	SC	0	4.2510	0	35.0262	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	65.3	0	SC	0	4.2515	0	35.0263	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	66.3	0	SC	0	4.2524	0	35.0262	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	67.3	0	SC	0	4.2519	0	35.0261	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	68.3	0	SC	0	4.2525	0	35.0262	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	69.3	0	SC	0	4.2534	0	35.0264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	70.3	0	SC	0	4.2541	0	35.0264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	71.2	0	SC	0	4.2543	0	35.0265	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	72.2	0	SC	0	4.2543	0	35.0264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	73.2	0	SC	0	4.2522	0	35.0260	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	74.2	0	SC	0	4.2444	0	35.0254	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	75.2	0	SC	0	4.2400	0	35.0252	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	76.2	0	SC	0	4.2388	0	35.0251	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	77.2	0	SC	0	4.2377	0	35.0249	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	78.2	0	SC	0	4.2356	0	35.0248	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	79.2	0	SC	0	4.2339	0	35.0248	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	80.1	0	SC	0	4.2321	0	35.0246	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	81.1	0	SC	0	4.2307	0	35.0246	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	82.1	0	SC	0	4.2286	0	35.0243	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	83.1	0	SC	0	4.2268	0	35.0242	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	84.1	0	SC	0	4.2256	0	35.0243	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	85.1	0	SC	0	4.2250	0	35.0242	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	86.1	0	SC	0	4.2259	0	35.0243	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	87.1	0	SC	0	4.2259	0	35.0244	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	88.1	0	SC	0	4.2255	0	35.0243	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	89.1	0	SC	0	4.2249	0	35.0244	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	90.0	0	SC	0	4.2268	0	35.0246	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	91.0	0	SC	0	4.2282	0	35.0247	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	92.0	0	SC	0	4.2280	0	35.0247	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	93.0	0	SC	0	4.2273	0	35.0245	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	94.0	0	SC	0	4.2274	0	35.0247	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	95.0	0	SC	0	4.2282	0	35.0247	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	96.0	0	SC	0	4.2284	0	35.0246	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	97.0	0	SC	0	4.2286	0	35.0246	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	98.0	0	SC	0	4.2279	0	35.0245	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	98.9	0	SC	0	4.2255	0	35.0244	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	99.9	0	SC	0	4.2235	0	35.0242	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	100.9	0	SC	0	4.2232	0	35.0242	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	101.9	0	SC	0	4.2237	0	35.0242	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	102.9	0	SC	0	4.2235	0	35.0242	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	103.9	0	SC	0	4.2230	0	35.0242	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	104.9	0	SC	0	4.2220	0	35.0241	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	105.9	0	SC	0	4.2208	0	35.0240	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	106.9	0	SC	0	4.2204	0	35.0240	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	107.8	0	SC	0	4.2197	0	35.0239	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	108.8	0	SC	0	4.2189	0	35.0239	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	109.8	0	SC	0	4.2184	0	35.0238	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	110.8	0	SC	0	4.2174	0	35.0237	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	111.8	0	SC	0	4.2163	0	35.0238	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	112.8	0	SC	0	4.2164	0	35.0238	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	113.8	0	SC	0	4.2163	0	35.0236	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	114.8	0	SC	0	4.2132	0	35.0235	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	115.8	0	SC	0	4.2122	0	35.0233	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	116.7	0	SC	0	4.2132	0	35.0234	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	117.7	0	SC	0	4.2140	0	35.0237	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	118.7	0	SC	0	4.2092	0	35.0231	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	119.7	0	SC	0	4.2059	0	35.0229	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	120.7	0	SC	0	4.2008	0	35.0225	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	121.7	0	SC	0	4.1950	0	35.0223	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	122.7	0	SC	0	4.1962	0	35.0225	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	123.7	0	SC	0	4.2035	0	35.0228	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	124.7	0	SC	0	4.1960	0	35.0221	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	125.7	0	SC	0	4.1918	0	35.0219	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	126.6	0	SC	0	4.1893	0	35.0215	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	127.6	0	SC	0	4.1855	0	35.0216	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	128.6	0	SC	0	4.1846	0	35.0215	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	129.6	0	SC	0	4.1812	0	35.0211	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	130.6	0	SC	0	4.1730	0	35.0207	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	131.6	0	SC	0	4.1665	0	35.0207	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	132.6	0	SC	0	4.1609	0	35.0202	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	133.6	0	SC	0	4.1617	0	35.0203	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	134.6	0	SC	0	4.1612	0	35.0202	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	135.5	0	SC	0	4.1577	0	35.0200	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	136.5	0	SC	0	4.1574	0	35.0199	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	137.5	0	SC	0	4.1581	0	35.0198	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	138.5	0	SC	0	4.1582	0	35.0199	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	139.5	0	SC	0	4.1573	0	35.0197	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	140.5	0	SC	0	4.1571	0	35.0197	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	141.5	0	SC	0	4.1566	0	35.0196	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	142.5	0	SC	0	4.1565	0	35.0199	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	143.5	0	SC	0	4.1514	0	35.0192	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	144.4	0	SC	0	4.1459	0	35.0191	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	145.4	0	SC	0	4.1463	0	35.0190	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	146.4	0	SC	0	4.1427	0	35.0189	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	147.4	0	SC	0	4.1388	0	35.0186	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	148.4	0	SC	0	4.1305	0	35.0177	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	149.4	0	SC	0	4.0997	0	35.0146	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	150.4	0	SC	0	4.0822	0	35.0135	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	151.4	0	SC	0	4.0815	0	35.0135	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	152.4	0	SC	0	4.0808	0	35.0134	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	153.3	0	SC	0	4.0810	0	35.0137	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	154.3	0	SC	0	4.0827	0	35.0137	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	155.3	0	SC	0	4.0839	0	35.0137	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	156.3	0	SC	0	4.0826	0	35.0136	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	157.3	0	SC	0	4.0767	0	35.0129	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	158.3	0	SC	0	4.0652	0	35.0120	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	159.3	0	SC	0	4.0541	0	35.0110	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	160.3	0	SC	0	4.0510	0	35.0108	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	161.3	0	SC	0	4.0472	0	35.0106	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	162.2	0	SC	0	4.0422	0	35.0103	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	163.2	0	SC	0	4.0382	0	35.0101	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	164.2	0	SC	0	4.0338	0	35.0097	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	165.2	0	SC	0	4.0285	0	35.0095	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	166.2	0	SC	0	4.0262	0	35.0095	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	167.2	0	SC	0	4.0248	0	35.0093	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	168.2	0	SC	0	4.0234	0	35.0092	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	169.2	0	SC	0	4.0196	0	35.0092	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	170.2	0	SC	0	4.0181	0	35.0090	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	171.1	0	SC	0	4.0196	0	35.0094	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	172.1	0	SC	0	4.0204	0	35.0094	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	173.1	0	SC	0	4.0226	0	35.0095	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	174.1	0	SC	0	4.0232	0	35.0094	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	175.1	0	SC	0	4.0182	0	35.0086	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	176.1	0	SC	0	3.9966	0	35.0075	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	177.1	0	SC	0	3.9738	0	35.0071	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	178.1	0	SC	0	3.9606	0	35.0068	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	179.1	0	SC	0	3.9540	0	35.0064	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	180.0	0	SC	0	3.9206	0	35.0052	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	181.0	0	SC	0	3.8793	0	35.0042	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	182.0	0	SC	0	3.8757	0	35.0044	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	183.0	0	SC	0	3.8663	0	35.0042	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	184.0	0	SC	0	3.8578	0	35.0070	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	185.0	0	SC	0	3.8599	0	35.0096	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	186.0	0	SC	0	3.8657	0	35.0120	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	187.0	0	SC	0	3.8699	0	35.0141	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	188.0	0	SC	0	3.8715	0	35.0168	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	188.9	0	SC	0	3.8655	0	35.0186	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	189.9	0	SC	0	3.8469	0	35.0183	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	190.9	0	SC	0	3.8173	0	35.0180	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	191.9	0	SC	0	3.7950	0	35.0206	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	192.9	0	SC	0	3.7945	0	35.0211	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	193.9	0	SC	0	3.7961	0	35.0208	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	194.9	0	SC	0	3.7918	0	35.0234	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	195.9	0	SC	0	3.7910	0	35.0247	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	196.9	0	SC	0	3.7905	0	35.0257	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	197.8	0	SC	0	3.7871	0	35.0286	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	198.8	0	SC	0	3.7769	0	35.0296	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	199.8	0	SC	0	3.7381	0	35.0294	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	200.8	0	SC	0	3.6991	0	35.0285	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	201.8	0	SC	0	3.6704	0	35.0267	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	202.8	0	SC	0	3.6498	0	35.0256	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	203.8	0	SC	0	3.6420	0	35.0250	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	204.8	0	SC	0	3.6292	0	35.0239	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	205.7	0	SC	0	3.6230	0	35.0239	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	206.7	0	SC	0	3.6205	0	35.0253	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	207.7	0	SC	0	3.6195	0	35.0267	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	208.7	0	SC	0	3.6167	0	35.0269	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	209.7	0	SC	0	3.5975	0	35.0247	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	210.7	0	SC	0	3.5576	0	35.0231	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	211.7	0	SC	0	3.5408	0	35.0224	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	212.7	0	SC	0	3.5344	0	35.0222	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	213.7	0	SC	0	3.5333	0	35.0227	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	214.6	0	SC	0	3.5348	0	35.0237	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	215.6	0	SC	0	3.5366	0	35.0246	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	216.6	0	SC	0	3.5407	0	35.0260	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	217.6	0	SC	0	3.5443	0	35.0279	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	218.6	0	SC	0	3.5455	0	35.0289	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	219.6	0	SC	0	3.5458	0	35.0292	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	220.6	0	SC	0	3.5460	0	35.0300	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	221.6	0	SC	0	3.5464	0	35.0303	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	222.6	0	SC	0	3.5463	0	35.0305	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	223.5	0	SC	0	3.5458	0	35.0307	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	224.5	0	SC	0	3.5455	0	35.0309	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	225.5	0	SC	0	3.5451	0	35.0309	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	226.5	0	SC	0	3.5447	0	35.0310	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	227.5	0	SC	0	3.5444	0	35.0308	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	228.5	0	SC	0	3.5423	0	35.0308	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	229.5	0	SC	0	3.5399	0	35.0308	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	230.5	0	SC	0	3.5376	0	35.0308	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	231.5	0	SC	0	3.5356	0	35.0310	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	232.4	0	SC	0	3.5336	0	35.0312	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	233.4	0	SC	0	3.5313	0	35.0313	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	234.4	0	SC	0	3.5247	0	35.0306	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	235.4	0	SC	0	3.5005	0	35.0271	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	236.4	0	SC	0	3.4624	0	35.0234	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	237.4	0	SC	0	3.4517	0	35.0226	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	238.4	0	SC	0	3.4448	0	35.0227	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	239.4	0	SC	0	3.4399	0	35.0228	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	240.4	0	SC	0	3.4302	0	35.0213	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	241.3	0	SC	0	3.3877	0	35.0140	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	242.3	0	SC	0	3.2724	0	34.9977	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	243.3	0	SC	0	3.1514	0	34.9843	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	244.3	0	SC	0	3.0568	0	34.9741	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	245.3	0	SC	0	3.0080	0	34.9696	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	246.3	0	SC	0	2.9850	0	34.9661	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	247.3	0	SC	0	2.9420	0	34.9602	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	248.3	0	SC	0	2.8316	0	34.9498	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	249.2	0	SC	0	2.8359	0	34.9507	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	250.2	0	SC	0	2.8040	0	34.9463	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	251.2	0	SC	0	2.7718	0	34.9452	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	252.2	0	SC	0	2.7686	0	34.9464	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	253.2	0	SC	0	2.7713	0	34.9479	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	254.2	0	SC	0	2.7718	0	34.9489	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	255.2	0	SC	0	2.7717	0	34.9497	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	256.2	0	SC	0	2.7720	0	34.9500	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	257.2	0	SC	0	2.7723	0	34.9506	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	258.1	0	SC	0	2.7714	0	34.9516	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	259.1	0	SC	0	2.6989	0	34.9467	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	260.1	0	SC	0	2.6314	0	34.9420	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	261.1	0	SC	0	2.6171	0	34.9413	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	262.1	0	SC	0	2.5923	0	34.9377	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	263.1	0	SC	0	2.5506	0	34.9342	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	264.1	0	SC	0	2.5079	0	34.9299	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	265.1	0	SC	0	2.4766	0	34.9276	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	266.1	0	SC	0	2.4457	0	34.9253	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	267.0	0	SC	0	2.4233	0	34.9245	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	268.0	0	SC	0	2.4113	0	34.9235	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	269.0	0	SC	0	2.3959	0	34.9239	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	270.0	0	SC	0	2.3961	0	34.9256	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	271.0	0	SC	0	2.3952	0	34.9264	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	272.0	0	SC	0	2.3958	0	34.9277	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	273.0	0	SC	0	2.3975	0	34.9288	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	274.0	0	SC	0	2.4017	0	34.9298	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	274.9	0	SC	0	2.4088	0	34.9313	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	275.9	0	SC	0	2.4162	0	34.9331	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	276.9	0	SC	0	2.4297	0	34.9359	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	277.9	0	SC	0	2.4489	0	34.9397	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	278.9	0	SC	0	2.4618	0	34.9425	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	279.9	0	SC	0	2.5050	0	34.9530	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	280.9	0	SC	0	2.6176	0	34.9710	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	281.9	0	SC	0	2.6807	0	34.9812	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	282.9	0	SC	0	2.6981	0	34.9843	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	283.8	0	SC	0	2.7215	0	34.9870	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	284.8	0	SC	0	2.7330	0	34.9881	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	285.8	0	SC	0	2.7337	0	34.9885	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	286.8	0	SC	0	2.7328	0	34.9886	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	287.8	0	SC	0	2.7267	0	34.9882	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	288.8	0	SC	0	2.7152	0	34.9874	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	289.8	0	SC	0	2.7020	0	34.9881	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	290.8	0	SC	0	2.7059	0	34.9908	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	291.7	0	SC	0	2.6917	0	34.9909	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	292.7	0	SC	0	2.6174	0	34.9879	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	293.7	0	SC	0	2.5803	0	34.9854	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	294.7	0	SC	0	2.5323	0	34.9817	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	295.7	0	SC	0	2.5181	0	34.9806	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	296.7	0	SC	0	2.4898	0	34.9766	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	297.7	0	SC	0	2.4081	0	34.9688	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	298.7	0	SC	0	2.3035	0	34.9584	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	299.7	0	SC	0	2.2153	0	34.9501	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	300.6	0	SC	0	2.1206	0	34.9395	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	301.6	0	SC	0	2.0501	0	34.9338	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	302.6	0	SC	0	2.0050	0	34.9301	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	303.6	0	SC	0	1.9966	0	34.9295	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	304.6	0	SC	0	1.9838	0	34.9290	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	305.6	0	SC	0	1.9687	0	34.9289	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	306.6	0	SC	0	1.9569	0	34.9303	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	307.6	0	SC	0	1.9518	0	34.9335	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	308.5	0	SC	0	1.9702	0	34.9375	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	309.5	0	SC	0	1.9735	0	34.9411	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	310.5	0	SC	0	1.9654	0	34.9430	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	311.5	0	SC	0	1.9510	0	34.9426	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	312.5	0	SC	0	1.9349	0	34.9414	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	313.5	0	SC	0	1.9220	0	34.9406	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	314.5	0	SC	0	1.9023	0	34.9376	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	315.5	0	SC	0	1.8395	0	34.9316	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	316.5	0	SC	0	1.7643	0	34.9262	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	317.4	0	SC	0	1.7293	0	34.9242	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	318.4	0	SC	0	1.7005	0	34.9217	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	319.4	0	SC	0	1.6699	0	34.9203	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	320.4	0	SC	0	1.6537	0	34.9196	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	321.4	0	SC	0	1.6460	0	34.9193	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	322.4	0	SC	0	1.6375	0	34.9193	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	323.4	0	SC	0	1.6371	0	34.9200	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	324.4	0	SC	0	1.6428	0	34.9205	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	325.3	0	SC	0	1.6415	0	34.9216	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	326.3	0	SC	0	1.6462	0	34.9229	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	327.3	0	SC	0	1.6550	0	34.9244	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	328.3	0	SC	0	1.6604	0	34.9253	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	329.3	0	SC	0	1.6728	0	34.9276	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	330.3	0	SC	0	1.6811	0	34.9288	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	331.3	0	SC	0	1.6895	0	34.9302	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	332.3	0	SC	0	1.6837	0	34.9305	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	333.3	0	SC	0	1.6866	0	34.9323	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	334.2	0	SC	0	1.7031	0	34.9343	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	335.2	0	SC	0	1.7073	0	34.9348	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	336.2	0	SC	0	1.7117	0	34.9363	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	337.2	0	SC	0	1.7329	0	34.9394	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	338.2	0	SC	0	1.7397	0	34.9401	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	339.2	0	SC	0	1.7336	0	34.9395	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	340.2	0	SC	0	1.7259	0	34.9385	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	341.2	0	SC	0	1.7149	0	34.9382	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	342.1	0	SC	0	1.7171	0	34.9400	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	343.1	0	SC	0	1.7314	0	34.9430	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	344.1	0	SC	0	1.7502	0	34.9458	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	345.1	0	SC	0	1.7665	0	34.9488	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	346.1	0	SC	0	1.7754	0	34.9505	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	347.1	0	SC	0	1.7811	0	34.9523	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	348.1	0	SC	0	1.7883	0	34.9537	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	349.1	0	SC	0	1.8009	0	34.9563	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	350.0	0	SC	0	1.8122	0	34.9578	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	351.0	0	SC	0	1.8160	0	34.9587	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	352.0	0	SC	0	1.8210	0	34.9595	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	353.0	0	SC	0	1.8296	0	34.9610	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	354.0	0	SC	0	1.8420	0	34.9629	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	355.0	0	SC	0	1.8479	0	34.9639	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	356.0	0	SC	0	1.8520	0	34.9646	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	357.0	0	SC	0	1.8579	0	34.9653	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	358.0	0	SC	0	1.8615	0	34.9658	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	358.9	0	SC	0	1.8643	0	34.9663	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	359.9	0	SC	0	1.8692	0	34.9671	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	360.9	0	SC	0	1.8765	0	34.9685	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	361.9	0	SC	0	1.8845	0	34.9694	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	362.9	0	SC	0	1.8879	0	34.9700	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	363.9	0	SC	0	1.8905	0	34.9704	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	364.9	0	SC	0	1.8937	0	34.9708	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	365.9	0	SC	0	1.8973	0	34.9714	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	366.8	0	SC	0	1.9024	0	34.9721	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	367.8	0	SC	0	1.9050	0	34.9726	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	368.8	0	SC	0	1.9066	0	34.9726	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	369.8	0	SC	0	1.9084	0	34.9728	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	370.8	0	SC	0	1.9095	0	34.9731	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	371.8	0	SC	0	1.9108	0	34.9732	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	372.8	0	SC	0	1.9115	0	34.9732	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	373.8	0	SC	0	1.9119	0	34.9732	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	374.7	0	SC	0	1.9119	0	34.9730	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	375.7	0	SC	0	1.9124	0	34.9729	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	376.7	0	SC	0	1.9131	0	34.9733	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	377.7	0	SC	0	1.9138	0	34.9734	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	378.7	0	SC	0	1.9145	0	34.9733	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	379.7	0	SC	0	1.9153	0	34.9734	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	380.7	0	SC	0	1.9172	0	34.9738	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	381.7	0	SC	0	1.9193	0	34.9742	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	382.6	0	SC	0	1.9219	0	34.9748	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	383.6	0	SC	0	1.9254	0	34.9758	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	384.6	0	SC	0	1.9303	0	34.9770	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	385.6	0	SC	0	1.9322	0	34.9773	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	386.6	0	SC	0	1.9335	0	34.9778	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	387.6	0	SC	0	1.9352	0	34.9784	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	388.6	0	SC	0	1.9374	0	34.9789	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	389.6	0	SC	0	1.9384	0	34.9791	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	390.6	0	SC	0	1.9400	0	34.9793	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	391.5	0	SC	0	1.9410	0	34.9794	0
@5343__2003852	005	C	02/28/2003	01:23	17.2711	73.5944	0	392.5	0	SC	0	1.9407	0	34.9794	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	3.0	0	SC	0	4.9970	0	35.0571	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	4.0	0	SC	0	4.9999	0	35.0581	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	4.9	0	SC	0	5.0001	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	5.9	0	SC	0	5.0001	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	6.9	0	SC	0	5.0014	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	7.9	0	SC	0	5.0020	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	8.9	0	SC	0	5.0027	0	35.0580	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	9.9	0	SC	0	5.0038	0	35.0581	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	10.9	0	SC	0	5.0062	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	11.9	0	SC	0	5.0035	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	12.9	0	SC	0	5.0024	0	35.0581	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	13.9	0	SC	0	5.0062	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	14.8	0	SC	0	5.0084	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	15.8	0	SC	0	5.0085	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	16.8	0	SC	0	5.0097	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	17.8	0	SC	0	5.0103	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	18.8	0	SC	0	5.0093	0	35.0581	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	19.8	0	SC	0	5.0093	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	20.8	0	SC	0	5.0094	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	21.8	0	SC	0	5.0096	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	22.8	0	SC	0	5.0103	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	23.8	0	SC	0	5.0110	0	35.0580	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	24.7	0	SC	0	5.0125	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	25.7	0	SC	0	5.0132	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	26.7	0	SC	0	5.0123	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	27.7	0	SC	0	5.0111	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	28.7	0	SC	0	5.0114	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	29.7	0	SC	0	5.0086	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	30.7	0	SC	0	5.0076	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	31.7	0	SC	0	5.0080	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	32.7	0	SC	0	5.0079	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	33.6	0	SC	0	5.0070	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	34.6	0	SC	0	5.0076	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	35.6	0	SC	0	5.0087	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	36.6	0	SC	0	5.0082	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	37.6	0	SC	0	5.0103	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	38.6	0	SC	0	5.0111	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	39.6	0	SC	0	5.0093	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	40.6	0	SC	0	5.0003	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	41.6	0	SC	0	5.0001	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	42.6	0	SC	0	5.0016	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	43.5	0	SC	0	5.0000	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	44.5	0	SC	0	5.0010	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	45.5	0	SC	0	5.0019	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	46.5	0	SC	0	5.0010	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	47.5	0	SC	0	5.0002	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	48.5	0	SC	0	5.0015	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	49.5	0	SC	0	5.0019	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	50.5	0	SC	0	5.0025	0	35.0574	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	51.5	0	SC	0	5.0014	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	52.4	0	SC	0	5.0002	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	53.4	0	SC	0	4.9994	0	35.0572	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	54.4	0	SC	0	4.9999	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	55.4	0	SC	0	5.0010	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	56.4	0	SC	0	5.0016	0	35.0574	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	57.4	0	SC	0	5.0016	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	58.4	0	SC	0	5.0020	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	59.4	0	SC	0	5.0016	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	60.4	0	SC	0	5.0013	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	61.4	0	SC	0	5.0047	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	62.3	0	SC	0	5.0064	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	63.3	0	SC	0	5.0121	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	64.3	0	SC	0	5.0103	0	35.0572	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	65.3	0	SC	0	5.0111	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	66.3	0	SC	0	5.0111	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	67.3	0	SC	0	5.0108	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	68.3	0	SC	0	5.0109	0	35.0572	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	69.3	0	SC	0	5.0102	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	70.3	0	SC	0	5.0099	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	71.2	0	SC	0	5.0094	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	72.2	0	SC	0	5.0083	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	73.2	0	SC	0	5.0086	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	74.2	0	SC	0	5.0088	0	35.0572	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	75.2	0	SC	0	5.0096	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	76.2	0	SC	0	5.0101	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	77.2	0	SC	0	5.0103	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	78.2	0	SC	0	5.0119	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	79.2	0	SC	0	5.0106	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	80.1	0	SC	0	5.0110	0	35.0572	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	81.1	0	SC	0	5.0092	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	82.1	0	SC	0	5.0095	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	83.1	0	SC	0	5.0090	0	35.0574	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	84.1	0	SC	0	5.0092	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	85.1	0	SC	0	5.0088	0	35.0572	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	86.1	0	SC	0	5.0099	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	87.1	0	SC	0	5.0095	0	35.0572	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	88.1	0	SC	0	5.0106	0	35.0571	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	89.1	0	SC	0	5.0169	0	35.0572	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	90.0	0	SC	0	5.0189	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	91.0	0	SC	0	5.0192	0	35.0578	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	92.0	0	SC	0	5.0197	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	93.0	0	SC	0	5.0196	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	94.0	0	SC	0	5.0195	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	95.0	0	SC	0	5.0193	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	96.0	0	SC	0	5.0184	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	97.0	0	SC	0	5.0164	0	35.0574	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	98.0	0	SC	0	5.0153	0	35.0574	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	98.9	0	SC	0	5.0156	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	99.9	0	SC	0	5.0157	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	100.9	0	SC	0	5.0155	0	35.0574	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	101.9	0	SC	0	5.0157	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	102.9	0	SC	0	5.0160	0	35.0573	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	103.9	0	SC	0	5.0165	0	35.0574	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	104.9	0	SC	0	5.0176	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	105.9	0	SC	0	5.0185	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	106.9	0	SC	0	5.0180	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	107.8	0	SC	0	5.0169	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	108.8	0	SC	0	5.0161	0	35.0577	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	109.8	0	SC	0	5.0159	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	110.8	0	SC	0	5.0102	0	35.0584	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	111.8	0	SC	0	5.0009	0	35.0592	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	112.8	0	SC	0	5.0046	0	35.0589	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	113.8	0	SC	0	5.0080	0	35.0586	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	114.8	0	SC	0	5.0103	0	35.0579	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	115.8	0	SC	0	4.9866	0	35.0601	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	116.7	0	SC	0	4.9839	0	35.0603	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	117.7	0	SC	0	4.9848	0	35.0601	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	118.7	0	SC	0	4.9798	0	35.0602	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	119.7	0	SC	0	4.9765	0	35.0601	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	120.7	0	SC	0	4.9753	0	35.0604	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	121.7	0	SC	0	4.9754	0	35.0605	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	122.7	0	SC	0	4.9724	0	35.0601	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	123.7	0	SC	0	4.9650	0	35.0604	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	124.7	0	SC	0	4.9595	0	35.0605	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	125.7	0	SC	0	4.9572	0	35.0606	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	126.6	0	SC	0	4.9554	0	35.0604	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	127.6	0	SC	0	4.9487	0	35.0609	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	128.6	0	SC	0	4.9470	0	35.0606	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	129.6	0	SC	0	4.9424	0	35.0609	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	130.6	0	SC	0	4.9401	0	35.0609	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	131.6	0	SC	0	4.9388	0	35.0611	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	132.6	0	SC	0	4.9376	0	35.0613	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	133.6	0	SC	0	4.9377	0	35.0607	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	134.6	0	SC	0	4.9167	0	35.0611	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	135.5	0	SC	0	4.9083	0	35.0613	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	136.5	0	SC	0	4.8964	0	35.0616	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	137.5	0	SC	0	4.8793	0	35.0615	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	138.5	0	SC	0	4.8665	0	35.0623	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	139.5	0	SC	0	4.8543	0	35.0620	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	140.5	0	SC	0	4.8384	0	35.0622	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	141.5	0	SC	0	4.8226	0	35.0619	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	142.5	0	SC	0	4.8083	0	35.0621	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	143.5	0	SC	0	4.7889	0	35.0609	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	144.4	0	SC	0	4.7403	0	35.0576	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	145.4	0	SC	0	4.6686	0	35.0526	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	146.4	0	SC	0	4.6376	0	35.0507	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	147.4	0	SC	0	4.6205	0	35.0492	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	148.4	0	SC	0	4.6085	0	35.0482	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	149.4	0	SC	0	4.6043	0	35.0482	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	150.4	0	SC	0	4.5993	0	35.0475	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	151.4	0	SC	0	4.5873	0	35.0468	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	152.4	0	SC	0	4.5790	0	35.0461	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	153.3	0	SC	0	4.5617	0	35.0445	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	154.3	0	SC	0	4.5358	0	35.0428	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	155.3	0	SC	0	4.5285	0	35.0426	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	156.3	0	SC	0	4.5174	0	35.0406	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	157.3	0	SC	0	4.4727	0	35.0377	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	158.3	0	SC	0	4.4501	0	35.0360	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	159.3	0	SC	0	4.4309	0	35.0345	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	160.3	0	SC	0	4.4171	0	35.0336	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	161.3	0	SC	0	4.4097	0	35.0334	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	162.2	0	SC	0	4.4073	0	35.0331	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	163.2	0	SC	0	4.3929	0	35.0320	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	164.2	0	SC	0	4.3860	0	35.0316	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	165.2	0	SC	0	4.3816	0	35.0313	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	166.2	0	SC	0	4.3707	0	35.0307	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	167.2	0	SC	0	4.3623	0	35.0302	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	168.2	0	SC	0	4.3523	0	35.0294	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	169.2	0	SC	0	4.3348	0	35.0277	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	170.2	0	SC	0	4.2884	0	35.0247	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	171.1	0	SC	0	4.2432	0	35.0214	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	172.1	0	SC	0	4.2484	0	35.0287	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	173.1	0	SC	0	4.2724	0	35.0324	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	174.1	0	SC	0	4.3051	0	35.0383	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	175.1	0	SC	0	4.3133	0	35.0406	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	176.1	0	SC	0	4.3184	0	35.0421	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	177.1	0	SC	0	4.3209	0	35.0428	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	178.1	0	SC	0	4.3276	0	35.0438	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	179.1	0	SC	0	4.3601	0	35.0519	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	180.0	0	SC	0	4.5115	0	35.0742	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	181.0	0	SC	0	4.5277	0	35.0789	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	182.0	0	SC	0	4.6037	0	35.0904	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	183.0	0	SC	0	4.6026	0	35.0912	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	184.0	0	SC	0	4.6079	0	35.0931	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	185.0	0	SC	0	4.6036	0	35.0938	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	186.0	0	SC	0	4.5972	0	35.0943	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	187.0	0	SC	0	4.5732	0	35.0945	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	188.0	0	SC	0	4.5639	0	35.0934	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	188.9	0	SC	0	4.5712	0	35.0929	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	189.9	0	SC	0	4.5612	0	35.0926	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	190.9	0	SC	0	4.5577	0	35.0920	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	191.9	0	SC	0	4.5508	0	35.0911	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	192.9	0	SC	0	4.5394	0	35.0901	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	193.9	0	SC	0	4.5376	0	35.0901	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	194.9	0	SC	0	4.5246	0	35.0882	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	195.9	0	SC	0	4.5173	0	35.0881	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	196.9	0	SC	0	4.5244	0	35.0885	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	197.8	0	SC	0	4.5261	0	35.0885	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	198.8	0	SC	0	4.5189	0	35.0873	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	199.8	0	SC	0	4.4917	0	35.0853	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	200.8	0	SC	0	4.4798	0	35.0849	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	201.8	0	SC	0	4.4818	0	35.0848	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	202.8	0	SC	0	4.4825	0	35.0848	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	203.8	0	SC	0	4.4705	0	35.0839	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	204.8	0	SC	0	4.4653	0	35.0836	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	205.7	0	SC	0	4.4661	0	35.0835	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	206.7	0	SC	0	4.4659	0	35.0832	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	207.7	0	SC	0	4.4629	0	35.0836	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	208.7	0	SC	0	4.4562	0	35.0831	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	209.7	0	SC	0	4.4480	0	35.0834	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	210.7	0	SC	0	4.4447	0	35.0831	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	211.7	0	SC	0	4.4423	0	35.0830	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	212.7	0	SC	0	4.4396	0	35.0831	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	213.7	0	SC	0	4.4350	0	35.0833	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	214.6	0	SC	0	4.4350	0	35.0832	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	215.6	0	SC	0	4.4338	0	35.0833	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	216.6	0	SC	0	4.4281	0	35.0830	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	217.6	0	SC	0	4.4174	0	35.0827	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	218.6	0	SC	0	4.3802	0	35.0822	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	219.6	0	SC	0	4.3637	0	35.0815	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	220.6	0	SC	0	4.3328	0	35.0795	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	221.6	0	SC	0	4.3005	0	35.0777	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	222.6	0	SC	0	4.2871	0	35.0764	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	223.5	0	SC	0	4.2814	0	35.0756	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	224.5	0	SC	0	4.2691	0	35.0747	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	225.5	0	SC	0	4.2562	0	35.0730	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	226.5	0	SC	0	4.2364	0	35.0716	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	227.5	0	SC	0	4.2280	0	35.0708	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	228.5	0	SC	0	4.2180	0	35.0710	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	229.5	0	SC	0	4.2205	0	35.0727	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	230.5	0	SC	0	4.2188	0	35.0731	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	231.5	0	SC	0	4.2100	0	35.0727	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	232.4	0	SC	0	4.2006	0	35.0722	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	233.4	0	SC	0	4.1854	0	35.0714	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	234.4	0	SC	0	4.1713	0	35.0708	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	235.4	0	SC	0	4.1673	0	35.0706	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	236.4	0	SC	0	4.1627	0	35.0704	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	237.4	0	SC	0	4.1626	0	35.0702	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	238.4	0	SC	0	4.1616	0	35.0703	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	239.4	0	SC	0	4.1600	0	35.0703	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	240.4	0	SC	0	4.1531	0	35.0700	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	241.3	0	SC	0	4.1435	0	35.0696	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	242.3	0	SC	0	4.1251	0	35.0685	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	243.3	0	SC	0	4.1050	0	35.0674	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	244.3	0	SC	0	4.0848	0	35.0668	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	245.3	0	SC	0	4.0801	0	35.0666	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	246.3	0	SC	0	4.0768	0	35.0665	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	247.3	0	SC	0	4.0742	0	35.0660	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	248.3	0	SC	0	4.0671	0	35.0655	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	249.2	0	SC	0	4.0551	0	35.0653	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	250.2	0	SC	0	4.0450	0	35.0649	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	251.2	0	SC	0	4.0387	0	35.0646	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	252.2	0	SC	0	4.0301	0	35.0642	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	253.2	0	SC	0	4.0021	0	35.0630	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	254.2	0	SC	0	3.9639	0	35.0605	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	255.2	0	SC	0	3.9620	0	35.0602	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	256.2	0	SC	0	3.9600	0	35.0606	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	257.2	0	SC	0	3.9603	0	35.0607	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	258.1	0	SC	0	3.9632	0	35.0607	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	259.1	0	SC	0	3.9659	0	35.0607	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	260.1	0	SC	0	3.9651	0	35.0608	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	261.1	0	SC	0	3.9621	0	35.0610	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	262.1	0	SC	0	3.9579	0	35.0607	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	263.1	0	SC	0	3.9505	0	35.0605	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	264.1	0	SC	0	3.9419	0	35.0600	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	265.1	0	SC	0	3.9008	0	35.0575	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	266.0	0	SC	0	3.8698	0	35.0560	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	267.0	0	SC	0	3.8395	0	35.0545	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	268.0	0	SC	0	3.8013	0	35.0525	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	269.0	0	SC	0	3.7546	0	35.0498	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	270.0	0	SC	0	3.7251	0	35.0480	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	271.0	0	SC	0	3.7112	0	35.0470	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	272.0	0	SC	0	3.6986	0	35.0461	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	273.0	0	SC	0	3.6964	0	35.0460	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	274.0	0	SC	0	3.6824	0	35.0445	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	274.9	0	SC	0	3.6653	0	35.0434	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	275.9	0	SC	0	3.6414	0	35.0414	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	276.9	0	SC	0	3.5834	0	35.0358	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	277.9	0	SC	0	3.5197	0	35.0333	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	278.9	0	SC	0	3.5101	0	35.0325	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	279.9	0	SC	0	3.4884	0	35.0309	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	280.9	0	SC	0	3.4695	0	35.0299	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	281.9	0	SC	0	3.4648	0	35.0298	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	282.9	0	SC	0	3.4492	0	35.0278	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	283.8	0	SC	0	3.3851	0	35.0256	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	284.8	0	SC	0	3.3572	0	35.0241	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	285.8	0	SC	0	3.3335	0	35.0227	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	286.8	0	SC	0	3.3237	0	35.0223	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	287.8	0	SC	0	3.3211	0	35.0224	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	288.8	0	SC	0	3.3154	0	35.0219	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	289.8	0	SC	0	3.3096	0	35.0219	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	290.8	0	SC	0	3.3056	0	35.0215	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	291.7	0	SC	0	3.2720	0	35.0182	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	292.7	0	SC	0	3.2197	0	35.0147	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	293.7	0	SC	0	3.2038	0	35.0134	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	294.7	0	SC	0	3.1762	0	35.0102	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	295.7	0	SC	0	3.1614	0	35.0097	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	296.7	0	SC	0	3.1611	0	35.0094	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	297.7	0	SC	0	3.1209	0	35.0054	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	298.7	0	SC	0	3.0827	0	35.0020	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	299.7	0	SC	0	2.9514	0	34.9836	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	300.6	0	SC	0	2.7356	0	34.9655	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	301.6	0	SC	0	2.6897	0	34.9617	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	302.6	0	SC	0	2.6491	0	34.9581	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	303.6	0	SC	0	2.6247	0	34.9563	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	304.6	0	SC	0	2.6121	0	34.9560	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	305.6	0	SC	0	2.6077	0	34.9565	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	306.6	0	SC	0	2.6124	0	34.9592	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	307.6	0	SC	0	2.6474	0	34.9638	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	308.5	0	SC	0	2.6525	0	34.9653	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	309.5	0	SC	0	2.6524	0	34.9665	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	310.5	0	SC	0	2.6459	0	34.9662	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	311.5	0	SC	0	2.6348	0	34.9663	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	312.5	0	SC	0	2.6269	0	34.9660	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	313.5	0	SC	0	2.6170	0	34.9668	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	314.5	0	SC	0	2.6172	0	34.9681	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	315.5	0	SC	0	2.6066	0	34.9695	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	316.5	0	SC	0	2.6046	0	34.9698	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	317.4	0	SC	0	2.6059	0	34.9706	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	318.4	0	SC	0	2.6110	0	34.9714	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	319.4	0	SC	0	2.5857	0	34.9728	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	320.4	0	SC	0	2.5699	0	34.9745	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	321.4	0	SC	0	2.5658	0	34.9747	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	322.4	0	SC	0	2.5596	0	34.9751	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	323.4	0	SC	0	2.5524	0	34.9750	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	324.4	0	SC	0	2.5405	0	34.9763	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	325.3	0	SC	0	2.5379	0	34.9775	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	326.3	0	SC	0	2.5361	0	34.9779	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	327.3	0	SC	0	2.5340	0	34.9779	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	328.3	0	SC	0	2.5324	0	34.9780	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	329.3	0	SC	0	2.5287	0	34.9782	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	330.3	0	SC	0	2.5267	0	34.9784	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	331.3	0	SC	0	2.5237	0	34.9781	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	332.3	0	SC	0	2.5151	0	34.9785	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	333.2	0	SC	0	2.5143	0	34.9784	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	334.2	0	SC	0	2.4981	0	34.9783	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	335.2	0	SC	0	2.4921	0	34.9791	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	336.2	0	SC	0	2.4913	0	34.9790	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	337.2	0	SC	0	2.4896	0	34.9793	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	338.2	0	SC	0	2.4886	0	34.9800	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	339.2	0	SC	0	2.4852	0	34.9798	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	340.2	0	SC	0	2.4833	0	34.9800	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	341.2	0	SC	0	2.4807	0	34.9801	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	342.1	0	SC	0	2.4709	0	34.9801	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	343.1	0	SC	0	2.4623	0	34.9812	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	344.1	0	SC	0	2.4624	0	34.9833	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	345.1	0	SC	0	2.4632	0	34.9856	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	346.1	0	SC	0	2.4607	0	34.9868	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	347.1	0	SC	0	2.4683	0	34.9894	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	348.1	0	SC	0	2.4709	0	34.9914	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	349.1	0	SC	0	2.4497	0	34.9899	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	350.0	0	SC	0	2.3818	0	34.9871	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	351.0	0	SC	0	2.3496	0	34.9859	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	352.0	0	SC	0	2.2780	0	34.9838	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	353.0	0	SC	0	2.2090	0	34.9828	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	354.0	0	SC	0	2.2007	0	34.9822	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	355.0	0	SC	0	2.1988	0	34.9824	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	356.0	0	SC	0	2.1974	0	34.9830	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	357.0	0	SC	0	2.1954	0	34.9830	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	357.9	0	SC	0	2.1922	0	34.9834	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	358.9	0	SC	0	2.1895	0	34.9838	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	359.9	0	SC	0	2.1886	0	34.9846	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	360.9	0	SC	0	2.1872	0	34.9852	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	361.9	0	SC	0	2.1815	0	34.9857	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	362.9	0	SC	0	2.1803	0	34.9860	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	363.9	0	SC	0	2.1777	0	34.9864	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	364.9	0	SC	0	2.1712	0	34.9868	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	365.9	0	SC	0	2.1697	0	34.9866	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	366.8	0	SC	0	2.1594	0	34.9867	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	367.8	0	SC	0	2.1542	0	34.9870	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	368.8	0	SC	0	2.1521	0	34.9867	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	369.8	0	SC	0	2.1515	0	34.9870	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	370.8	0	SC	0	2.1496	0	34.9870	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	371.8	0	SC	0	2.1400	0	34.9866	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	372.8	0	SC	0	2.1243	0	34.9866	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	373.8	0	SC	0	2.1122	0	34.9860	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	374.7	0	SC	0	2.1082	0	34.9859	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	375.7	0	SC	0	2.1059	0	34.9858	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	376.7	0	SC	0	2.1017	0	34.9859	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	377.7	0	SC	0	2.0977	0	34.9860	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	378.7	0	SC	0	2.0938	0	34.9857	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	379.7	0	SC	0	2.0900	0	34.9859	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	380.7	0	SC	0	2.0877	0	34.9860	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	381.7	0	SC	0	2.0862	0	34.9860	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	382.6	0	SC	0	2.0840	0	34.9861	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	383.6	0	SC	0	2.0825	0	34.9861	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	384.6	0	SC	0	2.0787	0	34.9858	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	385.6	0	SC	0	2.0647	0	34.9858	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	386.6	0	SC	0	2.0627	0	34.9860	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	387.6	0	SC	0	2.0549	0	34.9855	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	388.6	0	SC	0	2.0444	0	34.9859	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	389.6	0	SC	0	2.0390	0	34.9856	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	390.5	0	SC	0	2.0380	0	34.9858	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	391.5	0	SC	0	2.0357	0	34.9857	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	392.5	0	SC	0	2.0337	0	34.9857	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	393.5	0	SC	0	2.0326	0	34.9856	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	394.5	0	SC	0	2.0319	0	34.9856	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	395.5	0	SC	0	2.0312	0	34.9857	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	396.5	0	SC	0	2.0324	0	34.9855	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	397.5	0	SC	0	2.0328	0	34.9855	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	398.5	0	SC	0	2.0311	0	34.9856	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	399.4	0	SC	0	2.0273	0	34.9856	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	400.4	0	SC	0	2.0246	0	34.9855	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	401.4	0	SC	0	2.0220	0	34.9853	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	402.4	0	SC	0	2.0191	0	34.9854	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	403.4	0	SC	0	2.0139	0	34.9853	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	404.4	0	SC	0	2.0124	0	34.9854	0
@5343__2003852	006	C	02/28/2003	03:27	16.9806	73.6378	0	405.4	0	SC	0	2.0081	0	34.9849	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	4.0	0	SC	0	4.8450	0	35.0494	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	4.9	0	SC	0	4.8443	0	35.0497	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	5.9	0	SC	0	4.8446	0	35.0498	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	6.9	0	SC	0	4.8438	0	35.0498	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	7.9	0	SC	0	4.8442	0	35.0498	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	8.9	0	SC	0	4.8454	0	35.0498	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	9.9	0	SC	0	4.8442	0	35.0499	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	10.9	0	SC	0	4.8452	0	35.0496	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	11.9	0	SC	0	4.8433	0	35.0500	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	12.9	0	SC	0	4.8436	0	35.0499	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	13.9	0	SC	0	4.8436	0	35.0505	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	14.8	0	SC	0	4.8442	0	35.0504	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	15.8	0	SC	0	4.8450	0	35.0506	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	16.8	0	SC	0	4.8470	0	35.0507	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	17.8	0	SC	0	4.8460	0	35.0508	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	18.8	0	SC	0	4.8508	0	35.0500	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	19.8	0	SC	0	4.8527	0	35.0497	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	20.8	0	SC	0	4.8514	0	35.0493	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	21.8	0	SC	0	4.8518	0	35.0497	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	22.8	0	SC	0	4.8526	0	35.0495	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	23.8	0	SC	0	4.8524	0	35.0495	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	24.7	0	SC	0	4.8520	0	35.0494	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	25.7	0	SC	0	4.8508	0	35.0495	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	26.7	0	SC	0	4.8512	0	35.0496	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	27.7	0	SC	0	4.8518	0	35.0496	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	28.7	0	SC	0	4.8524	0	35.0498	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	29.7	0	SC	0	4.8535	0	35.0497	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	30.7	0	SC	0	4.8520	0	35.0500	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	31.7	0	SC	0	4.8517	0	35.0501	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	32.7	0	SC	0	4.8518	0	35.0504	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	33.6	0	SC	0	4.8516	0	35.0506	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	34.6	0	SC	0	4.8509	0	35.0504	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	35.6	0	SC	0	4.8505	0	35.0504	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	36.6	0	SC	0	4.8507	0	35.0504	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	37.6	0	SC	0	4.8508	0	35.0496	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	38.6	0	SC	0	4.8502	0	35.0493	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	39.6	0	SC	0	4.8504	0	35.0494	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	40.6	0	SC	0	4.8504	0	35.0492	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	41.6	0	SC	0	4.8500	0	35.0494	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	42.6	0	SC	0	4.8492	0	35.0493	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	43.5	0	SC	0	4.8429	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	44.5	0	SC	0	4.8420	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	45.5	0	SC	0	4.8425	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	46.5	0	SC	0	4.8439	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	47.5	0	SC	0	4.8434	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	48.5	0	SC	0	4.8419	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	49.5	0	SC	0	4.8418	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	50.5	0	SC	0	4.8443	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	51.5	0	SC	0	4.8439	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	52.4	0	SC	0	4.8431	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	53.4	0	SC	0	4.8430	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	54.4	0	SC	0	4.8430	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	55.4	0	SC	0	4.8427	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	56.4	0	SC	0	4.8424	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	57.4	0	SC	0	4.8423	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	58.4	0	SC	0	4.8426	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	59.4	0	SC	0	4.8436	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	60.4	0	SC	0	4.8434	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	61.3	0	SC	0	4.8440	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	62.3	0	SC	0	4.8441	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	63.3	0	SC	0	4.8435	0	35.0484	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	64.3	0	SC	0	4.8441	0	35.0484	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	65.3	0	SC	0	4.8441	0	35.0482	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	66.3	0	SC	0	4.8422	0	35.0480	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	67.3	0	SC	0	4.8423	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	68.3	0	SC	0	4.8424	0	35.0481	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	69.3	0	SC	0	4.8423	0	35.0482	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	70.3	0	SC	0	4.8426	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	71.2	0	SC	0	4.8423	0	35.0480	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	72.2	0	SC	0	4.8440	0	35.0482	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	73.2	0	SC	0	4.8435	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	74.2	0	SC	0	4.8430	0	35.0481	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	75.2	0	SC	0	4.8439	0	35.0484	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	76.2	0	SC	0	4.8450	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	77.2	0	SC	0	4.8449	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	78.2	0	SC	0	4.8454	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	79.2	0	SC	0	4.8455	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	80.1	0	SC	0	4.8444	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	81.1	0	SC	0	4.8454	0	35.0484	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	82.1	0	SC	0	4.8408	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	83.1	0	SC	0	4.8378	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	84.1	0	SC	0	4.8389	0	35.0481	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	85.1	0	SC	0	4.8426	0	35.0484	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	86.1	0	SC	0	4.8434	0	35.0484	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	87.1	0	SC	0	4.8431	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	88.1	0	SC	0	4.8414	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	89.1	0	SC	0	4.8437	0	35.0484	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	90.0	0	SC	0	4.8400	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	91.0	0	SC	0	4.8388	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	92.0	0	SC	0	4.8406	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	93.0	0	SC	0	4.8362	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	94.0	0	SC	0	4.8366	0	35.0481	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	95.0	0	SC	0	4.8406	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	96.0	0	SC	0	4.8412	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	97.0	0	SC	0	4.8415	0	35.0486	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	98.0	0	SC	0	4.8432	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	98.9	0	SC	0	4.8425	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	99.9	0	SC	0	4.8439	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	100.9	0	SC	0	4.8456	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	101.9	0	SC	0	4.8462	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	102.9	0	SC	0	4.8476	0	35.0488	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	103.9	0	SC	0	4.8478	0	35.0488	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	104.9	0	SC	0	4.8452	0	35.0488	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	105.9	0	SC	0	4.8430	0	35.0483	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	106.9	0	SC	0	4.8434	0	35.0484	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	107.8	0	SC	0	4.8454	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	108.8	0	SC	0	4.8485	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	109.8	0	SC	0	4.8488	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	110.8	0	SC	0	4.8484	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	111.8	0	SC	0	4.8486	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	112.8	0	SC	0	4.8500	0	35.0487	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	113.8	0	SC	0	4.8504	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	114.8	0	SC	0	4.8489	0	35.0489	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	115.8	0	SC	0	4.8491	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	116.7	0	SC	0	4.8489	0	35.0489	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	117.7	0	SC	0	4.8490	0	35.0488	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	118.7	0	SC	0	4.8507	0	35.0491	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	119.7	0	SC	0	4.8516	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	120.7	0	SC	0	4.8528	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	121.7	0	SC	0	4.8535	0	35.0488	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	122.7	0	SC	0	4.8529	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	123.7	0	SC	0	4.8516	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	124.7	0	SC	0	4.8503	0	35.0492	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	125.6	0	SC	0	4.8499	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	126.6	0	SC	0	4.8506	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	127.6	0	SC	0	4.8503	0	35.0490	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	128.6	0	SC	0	4.8509	0	35.0499	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	129.6	0	SC	0	4.8550	0	35.0515	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	130.6	0	SC	0	4.8546	0	35.0526	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	131.6	0	SC	0	4.8662	0	35.0589	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	132.6	0	SC	0	4.8722	0	35.0608	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	133.6	0	SC	0	4.8681	0	35.0591	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	134.5	0	SC	0	4.8676	0	35.0590	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	135.5	0	SC	0	4.8676	0	35.0593	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	136.5	0	SC	0	4.8673	0	35.0593	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	137.5	0	SC	0	4.8687	0	35.0597	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	138.5	0	SC	0	4.8628	0	35.0576	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	139.5	0	SC	0	4.8509	0	35.0542	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	140.5	0	SC	0	4.8532	0	35.0547	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	141.5	0	SC	0	4.8537	0	35.0550	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	142.5	0	SC	0	4.8649	0	35.0574	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	143.5	0	SC	0	4.8741	0	35.0592	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	144.4	0	SC	0	4.8764	0	35.0602	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	145.4	0	SC	0	4.8757	0	35.0609	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	146.4	0	SC	0	4.8732	0	35.0613	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	147.4	0	SC	0	4.8760	0	35.0644	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	148.4	0	SC	0	4.8770	0	35.0707	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	149.4	0	SC	0	4.8722	0	35.0725	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	150.4	0	SC	0	4.8716	0	35.0731	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	151.4	0	SC	0	4.8701	0	35.0745	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	152.4	0	SC	0	4.8663	0	35.0752	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	153.3	0	SC	0	4.8578	0	35.0755	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	154.3	0	SC	0	4.8218	0	35.0757	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	155.3	0	SC	0	4.7516	0	35.0707	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	156.3	0	SC	0	4.6661	0	35.0669	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	157.3	0	SC	0	4.6417	0	35.0641	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	158.3	0	SC	0	4.6110	0	35.0606	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	159.3	0	SC	0	4.5932	0	35.0583	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	160.3	0	SC	0	4.5813	0	35.0579	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	161.3	0	SC	0	4.5777	0	35.0583	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	162.2	0	SC	0	4.5640	0	35.0574	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	163.2	0	SC	0	4.4908	0	35.0515	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	164.2	0	SC	0	4.4240	0	35.0492	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	165.2	0	SC	0	4.4216	0	35.0485	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	166.2	0	SC	0	4.4217	0	35.0482	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	167.2	0	SC	0	4.4193	0	35.0480	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	168.2	0	SC	0	4.3999	0	35.0467	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	169.2	0	SC	0	4.3841	0	35.0441	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	170.2	0	SC	0	4.3312	0	35.0397	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	171.1	0	SC	0	4.3288	0	35.0396	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	172.1	0	SC	0	4.3124	0	35.0364	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	173.1	0	SC	0	4.2853	0	35.0343	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	174.1	0	SC	0	4.2813	0	35.0341	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	175.1	0	SC	0	4.2438	0	35.0306	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	176.1	0	SC	0	4.2041	0	35.0282	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	177.1	0	SC	0	4.1840	0	35.0278	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	178.1	0	SC	0	4.1750	0	35.0270	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	179.1	0	SC	0	4.1408	0	35.0247	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	180.0	0	SC	0	4.1002	0	35.0231	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	181.0	0	SC	0	4.0880	0	35.0225	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	182.0	0	SC	0	4.0765	0	35.0224	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	183.0	0	SC	0	4.0668	0	35.0229	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	184.0	0	SC	0	4.0658	0	35.0228	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	185.0	0	SC	0	4.0655	0	35.0226	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	186.0	0	SC	0	4.0068	0	35.0187	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	187.0	0	SC	0	3.9767	0	35.0184	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	187.9	0	SC	0	3.9946	0	35.0192	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	188.9	0	SC	0	3.9497	0	35.0132	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	189.9	0	SC	0	3.8687	0	35.0118	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	190.9	0	SC	0	3.8552	0	35.0110	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	191.9	0	SC	0	3.8489	0	35.0109	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	192.9	0	SC	0	3.8386	0	35.0103	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	193.9	0	SC	0	3.8336	0	35.0104	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	194.9	0	SC	0	3.7611	0	35.0059	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	195.9	0	SC	0	3.5805	0	35.0009	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	196.8	0	SC	0	3.4488	0	34.9829	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	197.8	0	SC	0	3.1548	0	34.9740	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	198.8	0	SC	0	3.0886	0	34.9746	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	199.8	0	SC	0	3.0732	0	34.9734	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	200.8	0	SC	0	3.0678	0	34.9733	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	201.8	0	SC	0	3.0645	0	34.9733	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	202.8	0	SC	0	3.0603	0	34.9738	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	203.8	0	SC	0	3.0602	0	34.9745	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	204.8	0	SC	0	3.0585	0	34.9753	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	205.7	0	SC	0	3.0530	0	34.9755	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	206.7	0	SC	0	3.0341	0	34.9751	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	207.7	0	SC	0	3.0207	0	34.9760	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	208.7	0	SC	0	3.0187	0	34.9767	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	209.7	0	SC	0	3.0179	0	34.9766	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	210.7	0	SC	0	3.0117	0	34.9772	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	211.7	0	SC	0	3.0068	0	34.9774	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	212.7	0	SC	0	2.9995	0	34.9774	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	213.7	0	SC	0	2.9951	0	34.9771	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	214.6	0	SC	0	2.9850	0	34.9771	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	215.6	0	SC	0	2.9751	0	34.9772	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	216.6	0	SC	0	2.9723	0	34.9774	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	217.6	0	SC	0	2.9674	0	34.9773	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	218.6	0	SC	0	2.9610	0	34.9777	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	219.6	0	SC	0	2.9623	0	34.9783	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	220.6	0	SC	0	2.9646	0	34.9785	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	221.6	0	SC	0	2.9614	0	34.9783	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	222.6	0	SC	0	2.9526	0	34.9777	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	223.5	0	SC	0	2.9359	0	34.9773	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	224.5	0	SC	0	2.9238	0	34.9764	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	225.5	0	SC	0	2.8704	0	34.9759	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	226.5	0	SC	0	2.8629	0	34.9750	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	227.5	0	SC	0	2.8063	0	34.9711	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	228.5	0	SC	0	2.7436	0	34.9693	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	229.5	0	SC	0	2.6688	0	34.9664	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	230.5	0	SC	0	2.5697	0	34.9658	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	231.4	0	SC	0	2.5494	0	34.9662	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	232.4	0	SC	0	2.5373	0	34.9663	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	233.4	0	SC	0	2.4990	0	34.9684	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	234.4	0	SC	0	2.4804	0	34.9685	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	235.4	0	SC	0	2.4717	0	34.9678	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	236.4	0	SC	0	2.4615	0	34.9682	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	237.4	0	SC	0	2.4592	0	34.9690	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	238.4	0	SC	0	2.4496	0	34.9693	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	239.4	0	SC	0	2.4256	0	34.9712	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	240.3	0	SC	0	2.4193	0	34.9717	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	241.3	0	SC	0	2.4121	0	34.9719	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	242.3	0	SC	0	2.4054	0	34.9725	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	243.3	0	SC	0	2.4041	0	34.9724	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	244.3	0	SC	0	2.3998	0	34.9730	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	245.3	0	SC	0	2.3985	0	34.9732	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	246.3	0	SC	0	2.3977	0	34.9733	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	247.3	0	SC	0	2.3969	0	34.9735	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	248.3	0	SC	0	2.3967	0	34.9739	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	249.2	0	SC	0	2.3965	0	34.9740	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	250.2	0	SC	0	2.3972	0	34.9742	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	251.2	0	SC	0	2.3953	0	34.9743	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	252.2	0	SC	0	2.3932	0	34.9743	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	253.2	0	SC	0	2.3938	0	34.9742	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	254.2	0	SC	0	2.3922	0	34.9744	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	255.2	0	SC	0	2.3918	0	34.9746	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	256.2	0	SC	0	2.3935	0	34.9747	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	257.2	0	SC	0	2.3921	0	34.9745	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	258.1	0	SC	0	2.3921	0	34.9747	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	259.1	0	SC	0	2.3924	0	34.9747	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	260.1	0	SC	0	2.3902	0	34.9745	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	261.1	0	SC	0	2.3892	0	34.9747	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	262.1	0	SC	0	2.3893	0	34.9745	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	263.1	0	SC	0	2.3884	0	34.9747	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	264.1	0	SC	0	2.3854	0	34.9747	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	265.1	0	SC	0	2.3833	0	34.9746	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	266.0	0	SC	0	2.3852	0	34.9745	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	267.0	0	SC	0	2.3856	0	34.9746	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	268.0	0	SC	0	2.3854	0	34.9745	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	269.0	0	SC	0	2.3846	0	34.9743	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	270.0	0	SC	0	2.3836	0	34.9741	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	271.0	0	SC	0	2.3765	0	34.9741	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	272.0	0	SC	0	2.3807	0	34.9743	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	273.0	0	SC	0	2.3794	0	34.9742	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	274.0	0	SC	0	2.3712	0	34.9738	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	274.9	0	SC	0	2.3714	0	34.9737	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	275.9	0	SC	0	2.3755	0	34.9739	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	276.9	0	SC	0	2.3752	0	34.9741	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	277.9	0	SC	0	2.3751	0	34.9739	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	278.9	0	SC	0	2.3738	0	34.9737	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	279.9	0	SC	0	2.3666	0	34.9734	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	280.9	0	SC	0	2.3665	0	34.9735	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	281.9	0	SC	0	2.3669	0	34.9737	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	282.8	0	SC	0	2.3678	0	34.9735	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	283.8	0	SC	0	2.3698	0	34.9735	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	284.8	0	SC	0	2.3663	0	34.9731	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	285.8	0	SC	0	2.3617	0	34.9731	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	286.8	0	SC	0	2.3620	0	34.9734	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	287.8	0	SC	0	2.3604	0	34.9733	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	288.8	0	SC	0	2.3613	0	34.9734	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	289.8	0	SC	0	2.3604	0	34.9732	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	290.8	0	SC	0	2.3586	0	34.9732	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	291.7	0	SC	0	2.3572	0	34.9729	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	292.7	0	SC	0	2.3585	0	34.9731	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	293.7	0	SC	0	2.3584	0	34.9729	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	294.7	0	SC	0	2.3562	0	34.9726	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	295.7	0	SC	0	2.3618	0	34.9731	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	296.7	0	SC	0	2.3552	0	34.9728	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	297.7	0	SC	0	2.3598	0	34.9727	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	298.7	0	SC	0	2.3635	0	34.9729	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	299.6	0	SC	0	2.3640	0	34.9731	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	300.6	0	SC	0	2.3648	0	34.9733	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	301.6	0	SC	0	2.3636	0	34.9733	0
@5343__2003852	007	C	02/28/2003	06:56	16.5778	73.9489	0	302.6	0	SC	0	2.3635	0	34.9732	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	1.0	0	SC	0	3.1160	0	34.9270	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	2.0	0	SC	0	3.1316	0	34.9307	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	3.0	0	SC	0	3.1441	0	34.9298	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	4.0	0	SC	0	3.1383	0	34.9299	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	4.9	0	SC	0	3.1353	0	34.9302	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	5.9	0	SC	0	3.1351	0	34.9307	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	6.9	0	SC	0	3.1343	0	34.9313	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	7.9	0	SC	0	3.1451	0	34.9323	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	8.9	0	SC	0	3.1341	0	34.9306	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	9.9	0	SC	0	3.1291	0	34.9301	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	10.9	0	SC	0	3.1339	0	34.9302	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	11.9	0	SC	0	3.1415	0	34.9313	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	12.9	0	SC	0	3.1466	0	34.9317	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	13.9	0	SC	0	3.1542	0	34.9327	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	14.8	0	SC	0	3.1615	0	34.9332	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	15.8	0	SC	0	3.1637	0	34.9325	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	16.8	0	SC	0	3.1656	0	34.9333	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	17.8	0	SC	0	3.1718	0	34.9352	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	18.8	0	SC	0	3.1737	0	34.9351	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	19.8	0	SC	0	3.1711	0	34.9347	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	20.8	0	SC	0	3.1730	0	34.9351	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	21.8	0	SC	0	3.1733	0	34.9352	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	22.8	0	SC	0	3.1729	0	34.9352	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	23.8	0	SC	0	3.1732	0	34.9350	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	24.7	0	SC	0	3.1736	0	34.9349	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	25.7	0	SC	0	3.1736	0	34.9349	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	26.7	0	SC	0	3.1728	0	34.9349	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	27.7	0	SC	0	3.1732	0	34.9351	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	28.7	0	SC	0	3.1734	0	34.9352	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	29.7	0	SC	0	3.1733	0	34.9350	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	30.7	0	SC	0	3.1700	0	34.9346	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	31.7	0	SC	0	3.1708	0	34.9348	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	32.7	0	SC	0	3.1707	0	34.9347	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	33.6	0	SC	0	3.1703	0	34.9347	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	34.6	0	SC	0	3.1705	0	34.9349	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	35.6	0	SC	0	3.1713	0	34.9348	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	36.6	0	SC	0	3.1715	0	34.9347	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	37.6	0	SC	0	3.1732	0	34.9347	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	38.6	0	SC	0	3.1730	0	34.9342	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	39.6	0	SC	0	3.1665	0	34.9343	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	40.6	0	SC	0	3.1661	0	34.9344	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	41.6	0	SC	0	3.1653	0	34.9341	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	42.6	0	SC	0	3.1666	0	34.9344	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	43.5	0	SC	0	3.1696	0	34.9344	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	44.5	0	SC	0	3.1703	0	34.9346	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	45.5	0	SC	0	3.1632	0	34.9340	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	46.5	0	SC	0	3.1606	0	34.9339	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	47.5	0	SC	0	3.1586	0	34.9335	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	48.5	0	SC	0	3.1593	0	34.9334	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	49.5	0	SC	0	3.1589	0	34.9334	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	50.5	0	SC	0	3.1530	0	34.9330	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	51.5	0	SC	0	3.1527	0	34.9333	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	52.4	0	SC	0	3.1547	0	34.9332	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	53.4	0	SC	0	3.1484	0	34.9332	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	54.4	0	SC	0	3.1547	0	34.9336	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	55.4	0	SC	0	3.1548	0	34.9335	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	56.4	0	SC	0	3.1554	0	34.9334	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	57.4	0	SC	0	3.1289	0	34.9308	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	58.4	0	SC	0	3.0910	0	34.9285	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	59.4	0	SC	0	3.0890	0	34.9281	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	60.4	0	SC	0	3.0820	0	34.9274	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	61.3	0	SC	0	3.0409	0	34.9235	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	62.3	0	SC	0	3.0455	0	34.9235	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	63.3	0	SC	0	3.0359	0	34.9223	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	64.3	0	SC	0	3.0081	0	34.9230	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	65.3	0	SC	0	3.0391	0	34.9236	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	66.3	0	SC	0	3.0323	0	34.9242	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	67.3	0	SC	0	2.9619	0	34.9198	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	68.3	0	SC	0	2.8189	0	34.9133	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	69.3	0	SC	0	2.6802	0	34.9025	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	70.3	0	SC	0	2.6436	0	34.9006	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	71.2	0	SC	0	2.6515	0	34.9004	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	72.2	0	SC	0	2.6440	0	34.9005	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	73.2	0	SC	0	2.6388	0	34.9001	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	74.2	0	SC	0	2.6361	0	34.9021	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	75.2	0	SC	0	2.6480	0	34.9016	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	76.2	0	SC	0	2.6307	0	34.9008	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	77.2	0	SC	0	2.6378	0	34.9019	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	78.2	0	SC	0	2.6288	0	34.9020	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	79.2	0	SC	0	2.6075	0	34.8985	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	80.1	0	SC	0	2.4745	0	34.8928	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	81.1	0	SC	0	2.4607	0	34.8910	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	82.1	0	SC	0	2.4305	0	34.8891	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	83.1	0	SC	0	2.4328	0	34.8877	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	84.1	0	SC	0	2.3995	0	34.8867	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	85.1	0	SC	0	2.3796	0	34.8861	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	86.1	0	SC	0	2.3781	0	34.8859	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	87.1	0	SC	0	2.3741	0	34.8860	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	88.1	0	SC	0	2.3598	0	34.8847	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	89.0	0	SC	0	2.3517	0	34.8845	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	90.0	0	SC	0	2.3501	0	34.8845	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	91.0	0	SC	0	2.3542	0	34.8851	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	92.0	0	SC	0	2.3672	0	34.8865	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	93.0	0	SC	0	2.3749	0	34.8875	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	94.0	0	SC	0	2.3739	0	34.8875	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	95.0	0	SC	0	2.3729	0	34.8875	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	96.0	0	SC	0	2.3663	0	34.8877	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	97.0	0	SC	0	2.3731	0	34.8879	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	98.0	0	SC	0	2.3791	0	34.8884	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	98.9	0	SC	0	2.3811	0	34.8883	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	99.9	0	SC	0	2.3471	0	34.8865	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	100.9	0	SC	0	2.3311	0	34.8843	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	101.9	0	SC	0	2.2985	0	34.8817	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	102.9	0	SC	0	2.2905	0	34.8814	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	103.9	0	SC	0	2.2698	0	34.8787	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	104.9	0	SC	0	2.2524	0	34.8786	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	105.9	0	SC	0	2.2529	0	34.8783	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	106.9	0	SC	0	2.2429	0	34.8774	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	107.8	0	SC	0	2.2419	0	34.8771	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	108.8	0	SC	0	2.2285	0	34.8765	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	109.8	0	SC	0	2.2278	0	34.8767	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	110.8	0	SC	0	2.2300	0	34.8768	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	111.8	0	SC	0	2.2368	0	34.8771	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	112.8	0	SC	0	2.2308	0	34.8765	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	113.8	0	SC	0	2.2267	0	34.8767	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	114.8	0	SC	0	2.2247	0	34.8766	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	115.8	0	SC	0	2.2195	0	34.8762	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	116.7	0	SC	0	2.2051	0	34.8753	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	117.7	0	SC	0	2.2051	0	34.8751	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	118.7	0	SC	0	2.2088	0	34.8755	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	119.7	0	SC	0	2.1850	0	34.8733	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	120.7	0	SC	0	2.1759	0	34.8734	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	121.7	0	SC	0	2.1601	0	34.8719	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	122.7	0	SC	0	2.1570	0	34.8722	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	123.7	0	SC	0	2.1643	0	34.8719	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	124.7	0	SC	0	2.1594	0	34.8720	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	125.6	0	SC	0	2.1531	0	34.8713	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	126.6	0	SC	0	2.1451	0	34.8712	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	127.6	0	SC	0	2.1548	0	34.8719	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	128.6	0	SC	0	2.1516	0	34.8721	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	129.6	0	SC	0	2.1438	0	34.8729	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	130.6	0	SC	0	2.1376	0	34.8707	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	131.6	0	SC	0	2.1244	0	34.8701	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	132.6	0	SC	0	2.1168	0	34.8699	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	133.6	0	SC	0	2.1214	0	34.8702	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	134.5	0	SC	0	2.1203	0	34.8698	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	135.5	0	SC	0	2.1152	0	34.8694	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	136.5	0	SC	0	2.1138	0	34.8694	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	137.5	0	SC	0	2.1085	0	34.8690	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	138.5	0	SC	0	2.1139	0	34.8700	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	139.5	0	SC	0	2.1199	0	34.8696	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	140.5	0	SC	0	2.0930	0	34.8709	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	141.5	0	SC	0	2.0951	0	34.8695	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	142.5	0	SC	0	2.0884	0	34.8694	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	143.4	0	SC	0	2.0940	0	34.8689	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	144.4	0	SC	0	2.0990	0	34.8695	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	145.4	0	SC	0	2.1169	0	34.8777	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	146.4	0	SC	0	2.1373	0	34.8817	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	147.4	0	SC	0	2.1488	0	34.8830	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	148.4	0	SC	0	2.1572	0	34.8836	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	149.4	0	SC	0	2.1530	0	34.8845	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	150.4	0	SC	0	2.1660	0	34.8848	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	151.4	0	SC	0	2.1856	0	34.8881	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	152.3	0	SC	0	2.1861	0	34.8876	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	153.3	0	SC	0	2.2102	0	34.8914	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	154.3	0	SC	0	2.2302	0	34.8935	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	155.3	0	SC	0	2.1720	0	34.8863	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	156.3	0	SC	0	2.1828	0	34.8878	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	157.3	0	SC	0	2.1855	0	34.8868	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	158.3	0	SC	0	2.1533	0	34.8851	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	159.3	0	SC	0	2.1367	0	34.8808	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	160.3	0	SC	0	2.1297	0	34.8826	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	161.2	0	SC	0	2.2167	0	34.8912	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	162.2	0	SC	0	2.2035	0	34.8905	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	163.2	0	SC	0	2.1340	0	34.8828	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	164.2	0	SC	0	2.1074	0	34.8796	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	165.2	0	SC	0	2.1213	0	34.8812	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	166.2	0	SC	0	2.1917	0	34.8936	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	167.2	0	SC	0	2.2513	0	34.8986	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	168.2	0	SC	0	2.2631	0	34.8978	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	169.2	0	SC	0	2.2524	0	34.8976	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	170.1	0	SC	0	2.2437	0	34.8974	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	171.1	0	SC	0	2.2565	0	34.8986	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	172.1	0	SC	0	2.2537	0	34.8980	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	173.1	0	SC	0	2.2543	0	34.8981	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	174.1	0	SC	0	2.2386	0	34.8967	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	175.1	0	SC	0	2.2456	0	34.8976	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	176.1	0	SC	0	2.2464	0	34.8969	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	177.1	0	SC	0	2.2403	0	34.8957	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	178.1	0	SC	0	2.2399	0	34.8956	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	179.0	0	SC	0	2.2367	0	34.8949	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	180.0	0	SC	0	2.2268	0	34.8937	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	181.0	0	SC	0	2.2266	0	34.8942	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	182.0	0	SC	0	2.2236	0	34.8934	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	183.0	0	SC	0	2.2231	0	34.8940	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	184.0	0	SC	0	2.2215	0	34.8933	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	185.0	0	SC	0	2.1936	0	34.8904	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	186.0	0	SC	0	2.1778	0	34.8884	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	187.0	0	SC	0	2.1566	0	34.8874	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	187.9	0	SC	0	2.1558	0	34.8877	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	188.9	0	SC	0	2.1688	0	34.8892	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	189.9	0	SC	0	2.1824	0	34.8916	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	190.9	0	SC	0	2.1815	0	34.8891	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	191.9	0	SC	0	2.0444	0	34.8779	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	192.9	0	SC	0	2.0184	0	34.8742	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	193.9	0	SC	0	1.9981	0	34.8720	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	194.9	0	SC	0	1.9943	0	34.8719	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	195.9	0	SC	0	1.9996	0	34.8724	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	196.8	0	SC	0	2.0248	0	34.8746	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	197.8	0	SC	0	2.0373	0	34.8750	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	198.8	0	SC	0	2.0382	0	34.8759	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	199.8	0	SC	0	2.0353	0	34.8761	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	200.8	0	SC	0	2.0397	0	34.8768	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	201.8	0	SC	0	2.0472	0	34.8772	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	202.8	0	SC	0	2.0199	0	34.8737	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	203.8	0	SC	0	2.0100	0	34.8734	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	204.8	0	SC	0	2.0043	0	34.8736	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	205.7	0	SC	0	2.0243	0	34.8758	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	206.7	0	SC	0	2.0374	0	34.8756	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	207.7	0	SC	0	2.0396	0	34.8774	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	208.7	0	SC	0	2.0314	0	34.8758	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	209.7	0	SC	0	2.0407	0	34.8779	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	210.7	0	SC	0	2.0391	0	34.8762	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	211.7	0	SC	0	2.0205	0	34.8772	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	212.7	0	SC	0	2.0372	0	34.8786	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	213.7	0	SC	0	2.0419	0	34.8778	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	214.6	0	SC	0	2.0428	0	34.8787	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	215.6	0	SC	0	2.0390	0	34.8764	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	216.6	0	SC	0	2.0250	0	34.8761	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	217.6	0	SC	0	2.0173	0	34.8734	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	218.6	0	SC	0	2.0269	0	34.8769	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	219.6	0	SC	0	2.0296	0	34.8746	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	220.6	0	SC	0	2.0305	0	34.8791	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	221.6	0	SC	0	2.0857	0	34.8825	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	222.6	0	SC	0	2.0755	0	34.8806	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	223.5	0	SC	0	2.0477	0	34.8774	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	224.5	0	SC	0	2.0520	0	34.8794	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	225.5	0	SC	0	2.0582	0	34.8789	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	226.5	0	SC	0	2.0652	0	34.8795	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	227.5	0	SC	0	2.0396	0	34.8769	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	228.5	0	SC	0	2.0051	0	34.8763	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	229.5	0	SC	0	1.9168	0	34.8636	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	230.5	0	SC	0	1.8864	0	34.8617	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	231.4	0	SC	0	1.8964	0	34.8628	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	232.4	0	SC	0	1.8889	0	34.8620	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	233.4	0	SC	0	1.8796	0	34.8620	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	234.4	0	SC	0	1.8989	0	34.8670	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	235.4	0	SC	0	1.9234	0	34.8713	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	236.4	0	SC	0	1.9807	0	34.8736	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	237.4	0	SC	0	1.9612	0	34.8711	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	238.4	0	SC	0	1.9435	0	34.8714	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	239.4	0	SC	0	1.9130	0	34.8677	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	240.3	0	SC	0	1.9424	0	34.8692	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	241.3	0	SC	0	1.8573	0	34.8593	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	242.3	0	SC	0	1.7924	0	34.8573	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	243.3	0	SC	0	1.8033	0	34.8568	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	244.3	0	SC	0	1.7886	0	34.8562	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	245.3	0	SC	0	1.7875	0	34.8553	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	246.3	0	SC	0	1.7979	0	34.8559	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	247.3	0	SC	0	1.8058	0	34.8580	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	248.3	0	SC	0	1.8071	0	34.8578	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	249.2	0	SC	0	1.8589	0	34.8657	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	250.2	0	SC	0	1.8986	0	34.8684	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	251.2	0	SC	0	1.8911	0	34.8680	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	252.2	0	SC	0	1.8768	0	34.8660	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	253.2	0	SC	0	1.8793	0	34.8702	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	254.2	0	SC	0	1.8766	0	34.8672	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	255.2	0	SC	0	1.9014	0	34.8690	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	256.2	0	SC	0	1.8819	0	34.8672	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	257.1	0	SC	0	1.8665	0	34.8667	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	258.1	0	SC	0	1.8816	0	34.8670	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	259.1	0	SC	0	1.8562	0	34.8640	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	260.1	0	SC	0	1.8447	0	34.8629	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	261.1	0	SC	0	1.8299	0	34.8618	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	262.1	0	SC	0	1.8145	0	34.8606	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	263.1	0	SC	0	1.8061	0	34.8589	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	264.1	0	SC	0	1.8019	0	34.8585	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	265.1	0	SC	0	1.7821	0	34.8587	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	266.0	0	SC	0	1.7590	0	34.8518	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	267.0	0	SC	0	1.6650	0	34.8479	0
@5343__2003852	008	C	02/28/2003	09:08	16.6367	74.1006	0	268.0	0	SC	0	1.5688	0	34.8385	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	4.0	0	SC	0	5.1930	0	35.0859	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	4.9	0	SC	0	5.1987	0	35.0861	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	5.9	0	SC	0	5.2002	0	35.0862	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	6.9	0	SC	0	5.2005	0	35.0862	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	7.9	0	SC	0	5.2008	0	35.0861	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	8.9	0	SC	0	5.2006	0	35.0862	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	9.9	0	SC	0	5.2011	0	35.0863	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	10.9	0	SC	0	5.2039	0	35.0860	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	11.9	0	SC	0	5.2050	0	35.0859	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	12.9	0	SC	0	5.2056	0	35.0860	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	13.9	0	SC	0	5.2051	0	35.0859	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	14.8	0	SC	0	5.2036	0	35.0860	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	15.8	0	SC	0	5.2037	0	35.0860	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	16.8	0	SC	0	5.2037	0	35.0859	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	17.8	0	SC	0	5.2033	0	35.0857	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	18.8	0	SC	0	5.2024	0	35.0855	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	19.8	0	SC	0	5.1983	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	20.8	0	SC	0	5.1978	0	35.0855	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	21.8	0	SC	0	5.1973	0	35.0856	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	22.8	0	SC	0	5.1965	0	35.0854	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	23.8	0	SC	0	5.1954	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	24.7	0	SC	0	5.1929	0	35.0850	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	25.7	0	SC	0	5.1921	0	35.0850	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	26.7	0	SC	0	5.1924	0	35.0849	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	27.7	0	SC	0	5.1929	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	28.7	0	SC	0	5.1930	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	29.7	0	SC	0	5.1932	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	30.7	0	SC	0	5.1911	0	35.0849	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	31.7	0	SC	0	5.1916	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	32.7	0	SC	0	5.1911	0	35.0850	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	33.6	0	SC	0	5.1919	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	34.6	0	SC	0	5.1920	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	35.6	0	SC	0	5.1908	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	36.6	0	SC	0	5.1888	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	37.6	0	SC	0	5.1893	0	35.0848	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	38.6	0	SC	0	5.1893	0	35.0849	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	39.6	0	SC	0	5.1859	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	40.6	0	SC	0	5.1857	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	41.6	0	SC	0	5.1856	0	35.0850	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	42.6	0	SC	0	5.1855	0	35.0849	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	43.5	0	SC	0	5.1854	0	35.0850	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	44.5	0	SC	0	5.1861	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	45.5	0	SC	0	5.1868	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	46.5	0	SC	0	5.1882	0	35.0850	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	47.5	0	SC	0	5.1874	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	48.5	0	SC	0	5.1887	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	49.5	0	SC	0	5.1882	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	50.5	0	SC	0	5.1901	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	51.5	0	SC	0	5.1893	0	35.0850	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	52.4	0	SC	0	5.1889	0	35.0853	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	53.4	0	SC	0	5.1889	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	54.4	0	SC	0	5.1889	0	35.0854	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	55.4	0	SC	0	5.1892	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	56.4	0	SC	0	5.1895	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	57.4	0	SC	0	5.1892	0	35.0853	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	58.4	0	SC	0	5.1874	0	35.0853	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	59.4	0	SC	0	5.1870	0	35.0853	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	60.4	0	SC	0	5.1878	0	35.0854	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	61.3	0	SC	0	5.1879	0	35.0852	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	62.3	0	SC	0	5.1870	0	35.0853	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	63.3	0	SC	0	5.1865	0	35.0853	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	64.3	0	SC	0	5.1803	0	35.0853	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	65.3	0	SC	0	5.1789	0	35.0855	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	66.3	0	SC	0	5.1788	0	35.0854	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	67.3	0	SC	0	5.1887	0	35.0924	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	68.3	0	SC	0	5.1930	0	35.0944	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	69.3	0	SC	0	5.1867	0	35.0900	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	70.3	0	SC	0	5.1870	0	35.0907	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	71.2	0	SC	0	5.1801	0	35.0860	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	72.2	0	SC	0	5.1801	0	35.0856	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	73.2	0	SC	0	5.1856	0	35.0908	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	74.2	0	SC	0	5.1922	0	35.0960	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	75.2	0	SC	0	5.1919	0	35.0961	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	76.2	0	SC	0	5.1834	0	35.0969	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	77.2	0	SC	0	5.1830	0	35.0967	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	78.2	0	SC	0	5.1808	0	35.0968	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	79.2	0	SC	0	5.1699	0	35.0972	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	80.1	0	SC	0	5.1560	0	35.0985	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	81.1	0	SC	0	5.1454	0	35.0981	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	82.1	0	SC	0	5.1342	0	35.0986	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	83.1	0	SC	0	5.1255	0	35.0977	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	84.1	0	SC	0	5.1036	0	35.0977	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	85.1	0	SC	0	5.0978	0	35.0977	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	86.1	0	SC	0	5.0919	0	35.0976	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	87.1	0	SC	0	5.0837	0	35.0977	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	88.1	0	SC	0	5.0813	0	35.0978	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	89.0	0	SC	0	5.0809	0	35.0978	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	90.0	0	SC	0	5.0788	0	35.0979	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	91.0	0	SC	0	5.0783	0	35.0979	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	92.0	0	SC	0	5.0784	0	35.0980	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	93.0	0	SC	0	5.0773	0	35.0981	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	94.0	0	SC	0	5.0755	0	35.0980	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	95.0	0	SC	0	5.0715	0	35.0981	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	96.0	0	SC	0	5.0672	0	35.0983	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	97.0	0	SC	0	5.0654	0	35.0983	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	98.0	0	SC	0	5.0641	0	35.0983	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	98.9	0	SC	0	5.0636	0	35.0984	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	99.9	0	SC	0	5.0636	0	35.0985	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	100.9	0	SC	0	5.0638	0	35.0984	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	101.9	0	SC	0	5.0642	0	35.0986	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	102.9	0	SC	0	5.0633	0	35.0988	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	103.9	0	SC	0	5.0629	0	35.0989	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	104.9	0	SC	0	5.0619	0	35.0985	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	105.9	0	SC	0	5.0582	0	35.0989	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	106.9	0	SC	0	5.0592	0	35.0988	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	107.8	0	SC	0	5.0582	0	35.0987	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	108.8	0	SC	0	5.0576	0	35.0986	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	109.8	0	SC	0	5.0574	0	35.0987	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	110.8	0	SC	0	5.0569	0	35.0991	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	111.8	0	SC	0	5.0568	0	35.0989	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	112.8	0	SC	0	5.0566	0	35.0990	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	113.8	0	SC	0	5.0557	0	35.0991	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	114.8	0	SC	0	5.0559	0	35.0990	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	115.8	0	SC	0	5.0569	0	35.0990	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	116.7	0	SC	0	5.0571	0	35.0989	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	117.7	0	SC	0	5.0573	0	35.0990	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	118.7	0	SC	0	5.0571	0	35.0990	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	119.7	0	SC	0	5.0562	0	35.0992	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	120.7	0	SC	0	5.0554	0	35.0993	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	121.7	0	SC	0	5.0553	0	35.0993	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	122.7	0	SC	0	5.0560	0	35.0990	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	123.7	0	SC	0	5.0559	0	35.0991	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	124.7	0	SC	0	5.0548	0	35.0992	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	125.6	0	SC	0	5.0535	0	35.0993	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	126.6	0	SC	0	5.0516	0	35.0994	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	127.6	0	SC	0	5.0508	0	35.0993	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	128.6	0	SC	0	5.0486	0	35.0993	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	129.6	0	SC	0	5.0475	0	35.0993	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	130.6	0	SC	0	5.0455	0	35.0995	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	131.6	0	SC	0	5.0432	0	35.0995	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	132.6	0	SC	0	5.0426	0	35.0995	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	133.6	0	SC	0	5.0431	0	35.0995	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	134.5	0	SC	0	5.0377	0	35.0994	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	135.5	0	SC	0	5.0344	0	35.0996	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	136.5	0	SC	0	5.0336	0	35.0996	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	137.5	0	SC	0	5.0324	0	35.0997	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	138.5	0	SC	0	5.0324	0	35.0998	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	139.5	0	SC	0	5.0311	0	35.0998	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	140.5	0	SC	0	5.0297	0	35.0997	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	141.5	0	SC	0	5.0218	0	35.0996	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	142.5	0	SC	0	5.0119	0	35.0997	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	143.4	0	SC	0	5.0080	0	35.0997	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	144.4	0	SC	0	5.0069	0	35.0995	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	145.4	0	SC	0	5.0007	0	35.0999	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	146.4	0	SC	0	4.9941	0	35.1000	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	147.4	0	SC	0	4.9906	0	35.0999	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	148.4	0	SC	0	4.9891	0	35.0998	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	149.4	0	SC	0	4.9801	0	35.0997	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	150.4	0	SC	0	4.9704	0	35.1002	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	151.4	0	SC	0	4.9687	0	35.1001	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	152.3	0	SC	0	4.9670	0	35.1004	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	153.3	0	SC	0	4.9658	0	35.1007	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	154.3	0	SC	0	4.9658	0	35.1004	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	155.3	0	SC	0	4.9637	0	35.1004	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	156.3	0	SC	0	4.9624	0	35.1005	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	157.3	0	SC	0	4.9585	0	35.1007	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	158.3	0	SC	0	4.9556	0	35.1009	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	159.3	0	SC	0	4.9541	0	35.1010	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	160.3	0	SC	0	4.9525	0	35.1009	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	161.2	0	SC	0	4.9426	0	35.1011	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	162.2	0	SC	0	4.9311	0	35.1010	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	163.2	0	SC	0	4.9159	0	35.1005	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	164.2	0	SC	0	4.8947	0	35.1008	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	165.2	0	SC	0	4.8814	0	35.1003	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	166.2	0	SC	0	4.8769	0	35.1007	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	167.2	0	SC	0	4.8730	0	35.1004	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	168.2	0	SC	0	4.8711	0	35.1006	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	169.2	0	SC	0	4.8706	0	35.1005	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	170.1	0	SC	0	4.8666	0	35.1006	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	171.1	0	SC	0	4.8562	0	35.1017	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	172.1	0	SC	0	4.8489	0	35.1022	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	173.1	0	SC	0	4.8440	0	35.1023	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	174.1	0	SC	0	4.8404	0	35.1027	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	175.1	0	SC	0	4.8368	0	35.1027	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	176.1	0	SC	0	4.8310	0	35.1028	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	177.1	0	SC	0	4.8255	0	35.1026	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	178.1	0	SC	0	4.8236	0	35.1022	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	179.0	0	SC	0	4.8219	0	35.1026	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	180.0	0	SC	0	4.8163	0	35.1024	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	181.0	0	SC	0	4.8078	0	35.1019	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	182.0	0	SC	0	4.8071	0	35.1024	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	183.0	0	SC	0	4.8077	0	35.1024	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	184.0	0	SC	0	4.8004	0	35.1021	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	185.0	0	SC	0	4.7988	0	35.1020	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	186.0	0	SC	0	4.7955	0	35.1007	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	187.0	0	SC	0	4.7392	0	35.0969	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	187.9	0	SC	0	4.7137	0	35.0947	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	188.9	0	SC	0	4.6942	0	35.0930	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	189.9	0	SC	0	4.6680	0	35.0932	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	190.9	0	SC	0	4.6644	0	35.0930	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	191.9	0	SC	0	4.6581	0	35.0939	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	192.9	0	SC	0	4.6548	0	35.0948	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	193.9	0	SC	0	4.6550	0	35.0946	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	194.9	0	SC	0	4.6575	0	35.0945	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	195.9	0	SC	0	4.6544	0	35.0952	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	196.8	0	SC	0	4.6542	0	35.0953	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	197.8	0	SC	0	4.6528	0	35.0960	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	198.8	0	SC	0	4.6522	0	35.0961	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	199.8	0	SC	0	4.6505	0	35.0967	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	200.8	0	SC	0	4.6505	0	35.0970	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	201.8	0	SC	0	4.6502	0	35.0974	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	202.8	0	SC	0	4.6498	0	35.0975	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	203.8	0	SC	0	4.6494	0	35.0978	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	204.8	0	SC	0	4.6501	0	35.0978	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	205.7	0	SC	0	4.6502	0	35.0976	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	206.7	0	SC	0	4.6496	0	35.0981	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	207.7	0	SC	0	4.6479	0	35.0990	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	208.7	0	SC	0	4.6467	0	35.0998	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	209.7	0	SC	0	4.6436	0	35.1012	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	210.7	0	SC	0	4.6432	0	35.1015	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	211.7	0	SC	0	4.6419	0	35.1015	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	212.7	0	SC	0	4.6267	0	35.1020	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	213.7	0	SC	0	4.6111	0	35.1023	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	214.6	0	SC	0	4.6089	0	35.1020	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	215.6	0	SC	0	4.6096	0	35.1020	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	216.6	0	SC	0	4.6071	0	35.1019	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	217.6	0	SC	0	4.6062	0	35.1023	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	218.6	0	SC	0	4.6040	0	35.1023	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	219.6	0	SC	0	4.6029	0	35.1024	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	220.6	0	SC	0	4.6033	0	35.1020	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	221.6	0	SC	0	4.6035	0	35.1021	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	222.5	0	SC	0	4.6028	0	35.1022	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	223.5	0	SC	0	4.5977	0	35.1019	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	224.5	0	SC	0	4.5906	0	35.1019	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	225.5	0	SC	0	4.5898	0	35.1018	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	226.5	0	SC	0	4.5827	0	35.1012	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	227.5	0	SC	0	4.5685	0	35.1009	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	228.5	0	SC	0	4.5634	0	35.1011	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	229.5	0	SC	0	4.5572	0	35.1005	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	230.5	0	SC	0	4.5459	0	35.1001	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	231.4	0	SC	0	4.5434	0	35.1001	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	232.4	0	SC	0	4.5391	0	35.0999	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	233.4	0	SC	0	4.5248	0	35.0991	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	234.4	0	SC	0	4.5097	0	35.0984	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	235.4	0	SC	0	4.4978	0	35.0982	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	236.4	0	SC	0	4.4907	0	35.0978	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	237.4	0	SC	0	4.4781	0	35.0972	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	238.4	0	SC	0	4.4637	0	35.0969	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	239.4	0	SC	0	4.4503	0	35.0961	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	240.3	0	SC	0	4.4264	0	35.0957	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	241.3	0	SC	0	4.3781	0	35.0933	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	242.3	0	SC	0	4.3817	0	35.0948	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	243.3	0	SC	0	4.3576	0	35.0929	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	244.3	0	SC	0	4.3283	0	35.0916	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	245.3	0	SC	0	4.3178	0	35.0917	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	246.3	0	SC	0	4.3192	0	35.0916	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	247.3	0	SC	0	4.3119	0	35.0909	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	248.2	0	SC	0	4.3021	0	35.0911	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	249.2	0	SC	0	4.2973	0	35.0906	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	250.2	0	SC	0	4.2948	0	35.0908	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	251.2	0	SC	0	4.2922	0	35.0907	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	252.2	0	SC	0	4.2851	0	35.0905	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	253.2	0	SC	0	4.2814	0	35.0906	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	254.2	0	SC	0	4.2828	0	35.0905	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	255.2	0	SC	0	4.2718	0	35.0905	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	256.2	0	SC	0	4.2699	0	35.0904	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	257.1	0	SC	0	4.2680	0	35.0902	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	258.1	0	SC	0	4.2629	0	35.0899	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	259.1	0	SC	0	4.2498	0	35.0897	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	260.1	0	SC	0	4.2462	0	35.0896	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	261.1	0	SC	0	4.2420	0	35.0895	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	262.1	0	SC	0	4.2392	0	35.0893	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	263.1	0	SC	0	4.2363	0	35.0892	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	264.1	0	SC	0	4.2264	0	35.0890	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	265.1	0	SC	0	4.2222	0	35.0887	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	266.0	0	SC	0	4.2171	0	35.0881	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	267.0	0	SC	0	4.2096	0	35.0880	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	268.0	0	SC	0	4.2061	0	35.0875	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	269.0	0	SC	0	4.2029	0	35.0875	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	270.0	0	SC	0	4.1897	0	35.0874	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	271.0	0	SC	0	4.1800	0	35.0868	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	272.0	0	SC	0	4.1469	0	35.0851	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	273.0	0	SC	0	4.1270	0	35.0841	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	273.9	0	SC	0	4.1166	0	35.0838	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	274.9	0	SC	0	4.1114	0	35.0836	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	275.9	0	SC	0	4.1068	0	35.0834	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	276.9	0	SC	0	4.0993	0	35.0827	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	277.9	0	SC	0	4.0909	0	35.0826	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	278.9	0	SC	0	4.0832	0	35.0824	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	279.9	0	SC	0	4.0726	0	35.0816	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	280.9	0	SC	0	4.0606	0	35.0814	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	281.9	0	SC	0	4.0507	0	35.0810	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	282.8	0	SC	0	4.0369	0	35.0799	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	283.8	0	SC	0	3.9963	0	35.0776	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	284.8	0	SC	0	3.9692	0	35.0766	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	285.8	0	SC	0	3.9647	0	35.0763	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	286.8	0	SC	0	3.9416	0	35.0745	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	287.8	0	SC	0	3.9264	0	35.0744	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	288.8	0	SC	0	3.9193	0	35.0737	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	289.8	0	SC	0	3.9047	0	35.0731	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	290.7	0	SC	0	3.8941	0	35.0721	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	291.7	0	SC	0	3.8651	0	35.0715	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	292.7	0	SC	0	3.8370	0	35.0693	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	293.7	0	SC	0	3.8070	0	35.0678	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	294.7	0	SC	0	3.7904	0	35.0671	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	295.7	0	SC	0	3.7786	0	35.0670	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	296.7	0	SC	0	3.7742	0	35.0669	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	297.7	0	SC	0	3.7682	0	35.0666	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	298.7	0	SC	0	3.7604	0	35.0660	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	299.6	0	SC	0	3.7520	0	35.0657	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	300.6	0	SC	0	3.7342	0	35.0654	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	301.6	0	SC	0	3.7295	0	35.0653	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	302.6	0	SC	0	3.7291	0	35.0656	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	303.6	0	SC	0	3.7253	0	35.0655	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	304.6	0	SC	0	3.7252	0	35.0657	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	305.6	0	SC	0	3.7262	0	35.0657	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	306.6	0	SC	0	3.7257	0	35.0658	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	307.5	0	SC	0	3.7248	0	35.0658	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	308.5	0	SC	0	3.7235	0	35.0657	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	309.5	0	SC	0	3.7235	0	35.0659	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	310.5	0	SC	0	3.7218	0	35.0658	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	311.5	0	SC	0	3.7198	0	35.0662	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	312.5	0	SC	0	3.7197	0	35.0661	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	313.5	0	SC	0	3.7192	0	35.0663	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	314.5	0	SC	0	3.7191	0	35.0663	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	315.5	0	SC	0	3.7181	0	35.0662	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	316.4	0	SC	0	3.7125	0	35.0661	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	317.4	0	SC	0	3.7031	0	35.0654	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	318.4	0	SC	0	3.7006	0	35.0652	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	319.4	0	SC	0	3.7015	0	35.0653	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	320.4	0	SC	0	3.7060	0	35.0658	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	321.4	0	SC	0	3.7044	0	35.0657	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	322.4	0	SC	0	3.7069	0	35.0661	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	323.4	0	SC	0	3.7104	0	35.0662	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	324.3	0	SC	0	3.7094	0	35.0662	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	325.3	0	SC	0	3.7064	0	35.0660	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	326.3	0	SC	0	3.7057	0	35.0660	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	327.3	0	SC	0	3.6989	0	35.0656	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	328.3	0	SC	0	3.6960	0	35.0653	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	329.3	0	SC	0	3.6840	0	35.0645	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	330.3	0	SC	0	3.6877	0	35.0647	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	331.3	0	SC	0	3.6916	0	35.0648	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	332.2	0	SC	0	3.6924	0	35.0650	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	333.2	0	SC	0	3.6952	0	35.0648	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	334.2	0	SC	0	3.6978	0	35.0652	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	335.2	0	SC	0	3.6950	0	35.0650	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	336.2	0	SC	0	3.6749	0	35.0638	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	337.2	0	SC	0	3.6621	0	35.0629	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	338.2	0	SC	0	3.6705	0	35.0633	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	339.2	0	SC	0	3.5178	0	35.0508	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	340.2	0	SC	0	3.4796	0	35.0495	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	341.1	0	SC	0	3.4630	0	35.0485	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	342.1	0	SC	0	3.4427	0	35.0469	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	343.1	0	SC	0	3.4556	0	35.0479	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	344.1	0	SC	0	3.4541	0	35.0480	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	345.1	0	SC	0	3.4648	0	35.0485	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	346.1	0	SC	0	3.4490	0	35.0469	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	347.1	0	SC	0	3.4216	0	35.0455	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	348.1	0	SC	0	3.4004	0	35.0441	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	349.0	0	SC	0	3.4068	0	35.0452	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	350.0	0	SC	0	3.4338	0	35.0464	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	351.0	0	SC	0	3.4183	0	35.0466	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	352.0	0	SC	0	3.4271	0	35.0470	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	353.0	0	SC	0	3.4391	0	35.0473	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	354.0	0	SC	0	3.4294	0	35.0475	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	355.0	0	SC	0	3.4224	0	35.0467	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	356.0	0	SC	0	3.4195	0	35.0465	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	356.9	0	SC	0	3.4161	0	35.0466	0
@5343__2003852	009	C	02/28/2003	11:51	16.3686	74.3517	0	357.9	0	SC	0	3.4183	0	35.0472	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	3.0	0	SC	0	2.4460	0	34.9065	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	4.0	0	SC	0	2.4340	0	34.9054	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	4.9	0	SC	0	2.4285	0	34.9059	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	5.9	0	SC	0	2.4270	0	34.9054	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	6.9	0	SC	0	2.4222	0	34.9059	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	7.9	0	SC	0	2.4378	0	34.9055	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	8.9	0	SC	0	2.4350	0	34.9056	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	9.9	0	SC	0	2.4170	0	34.9029	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	10.9	0	SC	0	2.3964	0	34.9018	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	11.9	0	SC	0	2.3977	0	34.9016	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	12.9	0	SC	0	2.4087	0	34.9023	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	13.9	0	SC	0	2.4123	0	34.9035	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	14.8	0	SC	0	2.4122	0	34.9024	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	15.8	0	SC	0	2.3964	0	34.9007	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	16.8	0	SC	0	2.3968	0	34.9012	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	17.8	0	SC	0	2.3940	0	34.9015	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	18.8	0	SC	0	2.3923	0	34.9008	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	19.8	0	SC	0	2.3862	0	34.9003	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	20.8	0	SC	0	2.3819	0	34.8997	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	21.8	0	SC	0	2.3607	0	34.8979	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	22.8	0	SC	0	2.3534	0	34.8973	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	23.7	0	SC	0	2.3460	0	34.8970	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	24.7	0	SC	0	2.3508	0	34.8975	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	25.7	0	SC	0	2.3378	0	34.8948	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	26.7	0	SC	0	2.3155	0	34.8938	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	27.7	0	SC	0	2.3175	0	34.8936	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	28.7	0	SC	0	2.3122	0	34.8934	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	29.7	0	SC	0	2.3154	0	34.8939	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	30.7	0	SC	0	2.3129	0	34.8933	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	31.7	0	SC	0	2.3146	0	34.8939	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	32.7	0	SC	0	2.3215	0	34.8944	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	33.6	0	SC	0	2.3223	0	34.8950	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	34.6	0	SC	0	2.3358	0	34.8963	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	35.6	0	SC	0	2.3406	0	34.8972	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	36.6	0	SC	0	2.3433	0	34.8985	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	37.6	0	SC	0	2.3471	0	34.8985	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	38.6	0	SC	0	2.3538	0	34.8988	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	39.6	0	SC	0	2.3559	0	34.8992	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	40.6	0	SC	0	2.3623	0	34.8999	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	41.6	0	SC	0	2.3623	0	34.8998	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	42.5	0	SC	0	2.3644	0	34.9002	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	43.5	0	SC	0	2.3649	0	34.9002	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	44.5	0	SC	0	2.3663	0	34.9006	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	45.5	0	SC	0	2.3641	0	34.9005	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	46.5	0	SC	0	2.3602	0	34.8995	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	47.5	0	SC	0	2.3577	0	34.8994	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	48.5	0	SC	0	2.3588	0	34.8994	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	49.5	0	SC	0	2.3510	0	34.8986	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	50.5	0	SC	0	2.3603	0	34.8998	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	51.5	0	SC	0	2.3735	0	34.9007	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	52.4	0	SC	0	2.3741	0	34.9011	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	53.4	0	SC	0	2.3624	0	34.8997	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	54.4	0	SC	0	2.3498	0	34.8988	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	55.4	0	SC	0	2.3502	0	34.8987	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	56.4	0	SC	0	2.3525	0	34.8988	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	57.4	0	SC	0	2.3455	0	34.8978	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	58.4	0	SC	0	2.3463	0	34.8982	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	59.4	0	SC	0	2.3474	0	34.8981	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	60.4	0	SC	0	2.3423	0	34.8975	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	61.3	0	SC	0	2.3445	0	34.8980	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	62.3	0	SC	0	2.3588	0	34.8997	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	63.3	0	SC	0	2.3612	0	34.8997	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	64.3	0	SC	0	2.3616	0	34.8998	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	65.3	0	SC	0	2.3622	0	34.9002	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	66.3	0	SC	0	2.3674	0	34.9009	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	67.3	0	SC	0	2.3828	0	34.9030	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	68.3	0	SC	0	2.3843	0	34.9024	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	69.3	0	SC	0	2.3795	0	34.9026	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	70.3	0	SC	0	2.3789	0	34.9027	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	71.2	0	SC	0	2.3808	0	34.9030	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	72.2	0	SC	0	2.3819	0	34.9030	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	73.2	0	SC	0	2.3806	0	34.9027	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	74.2	0	SC	0	2.3765	0	34.9024	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	75.2	0	SC	0	2.3759	0	34.9020	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	76.2	0	SC	0	2.3769	0	34.9019	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	77.2	0	SC	0	2.3725	0	34.9017	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	78.2	0	SC	0	2.3710	0	34.9016	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	79.2	0	SC	0	2.3684	0	34.9015	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	80.1	0	SC	0	2.3715	0	34.9018	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	81.1	0	SC	0	2.3732	0	34.9016	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	82.1	0	SC	0	2.3733	0	34.9018	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	83.1	0	SC	0	2.3709	0	34.9013	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	84.1	0	SC	0	2.3664	0	34.9015	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	85.1	0	SC	0	2.3739	0	34.9015	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	86.1	0	SC	0	2.3750	0	34.9021	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	87.1	0	SC	0	2.3705	0	34.9015	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	88.1	0	SC	0	2.3601	0	34.9005	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	89.0	0	SC	0	2.3665	0	34.9010	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	90.0	0	SC	0	2.3715	0	34.9006	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	91.0	0	SC	0	2.3522	0	34.8993	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	92.0	0	SC	0	2.3388	0	34.8980	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	93.0	0	SC	0	2.3364	0	34.8978	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	94.0	0	SC	0	2.3436	0	34.8987	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	95.0	0	SC	0	2.3399	0	34.8987	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	96.0	0	SC	0	2.3251	0	34.8943	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	97.0	0	SC	0	2.3311	0	34.8970	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	97.9	0	SC	0	2.3271	0	34.8953	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	98.9	0	SC	0	2.3134	0	34.8945	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	99.9	0	SC	0	2.3180	0	34.8948	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	100.9	0	SC	0	2.3225	0	34.8956	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	101.9	0	SC	0	2.3094	0	34.8936	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	102.9	0	SC	0	2.2002	0	34.8831	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	103.9	0	SC	0	2.1385	0	34.8760	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	104.9	0	SC	0	2.1274	0	34.8788	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	105.9	0	SC	0	2.1263	0	34.8790	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	106.9	0	SC	0	2.1932	0	34.8834	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	107.8	0	SC	0	2.2126	0	34.8856	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	108.8	0	SC	0	2.1780	0	34.8817	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	109.8	0	SC	0	2.1055	0	34.8753	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	110.8	0	SC	0	2.0594	0	34.8721	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	111.8	0	SC	0	2.0379	0	34.8717	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	112.8	0	SC	0	2.0188	0	34.8684	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	113.8	0	SC	0	1.9741	0	34.8670	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	114.8	0	SC	0	1.9651	0	34.8663	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	115.8	0	SC	0	2.0002	0	34.8686	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	116.7	0	SC	0	1.8541	0	34.8545	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	117.7	0	SC	0	1.7319	0	34.8518	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	118.7	0	SC	0	1.8420	0	34.8691	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	119.7	0	SC	0	1.7744	0	34.8426	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	120.7	0	SC	0	1.6823	0	34.8443	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	121.7	0	SC	0	1.6268	0	34.8427	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	122.7	0	SC	0	1.6794	0	34.8424	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	123.7	0	SC	0	1.6319	0	34.8422	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	124.7	0	SC	0	1.6033	0	34.8389	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	125.6	0	SC	0	1.5867	0	34.8387	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	126.6	0	SC	0	1.6909	0	34.8451	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	127.6	0	SC	0	1.5335	0	34.8355	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	128.6	0	SC	0	1.4704	0	34.8307	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	129.6	0	SC	0	1.5211	0	34.8379	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	130.6	0	SC	0	1.6626	0	34.8392	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	131.6	0	SC	0	1.4529	0	34.8308	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	132.6	0	SC	0	1.5006	0	34.8326	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	133.6	0	SC	0	1.5036	0	34.8341	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	134.5	0	SC	0	1.4936	0	34.8374	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	135.5	0	SC	0	1.5623	0	34.8357	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	136.5	0	SC	0	1.3695	0	34.8245	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	137.5	0	SC	0	1.3357	0	34.8241	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	138.5	0	SC	0	1.2738	0	34.8142	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	139.5	0	SC	0	1.1432	0	34.8044	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	140.5	0	SC	0	1.0456	0	34.8001	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	141.5	0	SC	0	1.0807	0	34.8034	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	142.5	0	SC	0	1.0227	0	34.8031	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	143.4	0	SC	0	1.0971	0	34.8027	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	144.4	0	SC	0	1.0467	0	34.8009	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	145.4	0	SC	0	1.0103	0	34.8000	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	146.4	0	SC	0	0.9418	0	34.7916	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	147.4	0	SC	0	0.7570	0	34.7792	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	148.4	0	SC	0	0.6282	0	34.7736	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	149.4	0	SC	0	0.6131	0	34.7728	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	150.4	0	SC	0	0.5405	0	34.7631	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	151.4	0	SC	0	0.4162	0	34.7541	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	152.3	0	SC	0	0.3822	0	34.7570	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	153.3	0	SC	0	0.3859	0	34.7564	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	154.3	0	SC	0	0.3375	0	34.7526	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	155.3	0	SC	0	0.2450	0	34.7480	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	156.3	0	SC	0	0.1973	0	34.7428	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	157.3	0	SC	0	0.0907	0	34.7377	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	158.3	0	SC	0	0.0536	0	34.7358	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	159.3	0	SC	0	0.1373	0	34.7490	0
@5343__2003852	010	B	02/28/2003	15:25	16.8950	74.6844	0	160.3	0	SC	0	-0.0365	0	34.7361	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	13.9	0	SC	0	4.1460	0	35.0277	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	14.8	0	SC	0	4.1459	0	35.0276	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	15.8	0	SC	0	4.1426	0	35.0277	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	16.8	0	SC	0	4.1439	0	35.0275	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	17.8	0	SC	0	4.1454	0	35.0278	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	18.8	0	SC	0	4.1477	0	35.0278	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	19.8	0	SC	0	4.1478	0	35.0279	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	20.8	0	SC	0	4.1477	0	35.0278	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	21.8	0	SC	0	4.1481	0	35.0277	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	22.8	0	SC	0	4.1481	0	35.0277	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	23.8	0	SC	0	4.1479	0	35.0276	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	24.7	0	SC	0	4.1483	0	35.0278	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	25.7	0	SC	0	4.1486	0	35.0279	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	26.7	0	SC	0	4.1485	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	27.7	0	SC	0	4.1501	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	28.7	0	SC	0	4.1501	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	29.7	0	SC	0	4.1493	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	30.7	0	SC	0	4.1500	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	31.7	0	SC	0	4.1496	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	32.7	0	SC	0	4.1497	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	33.6	0	SC	0	4.1495	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	34.6	0	SC	0	4.1495	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	35.6	0	SC	0	4.1496	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	36.6	0	SC	0	4.1500	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	37.6	0	SC	0	4.1498	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	38.6	0	SC	0	4.1487	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	39.6	0	SC	0	4.1476	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	40.6	0	SC	0	4.1472	0	35.0285	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	41.6	0	SC	0	4.1494	0	35.0284	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	42.6	0	SC	0	4.1497	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	43.5	0	SC	0	4.1487	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	44.5	0	SC	0	4.1478	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	45.5	0	SC	0	4.1470	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	46.5	0	SC	0	4.1469	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	47.5	0	SC	0	4.1445	0	35.0282	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	48.5	0	SC	0	4.1434	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	49.5	0	SC	0	4.1442	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	50.5	0	SC	0	4.1436	0	35.0284	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	51.5	0	SC	0	4.1443	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	52.4	0	SC	0	4.1459	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	53.4	0	SC	0	4.1478	0	35.0285	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	54.4	0	SC	0	4.1472	0	35.0285	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	55.4	0	SC	0	4.1467	0	35.0287	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	56.4	0	SC	0	4.1485	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	57.4	0	SC	0	4.1473	0	35.0284	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	58.4	0	SC	0	4.1456	0	35.0286	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	59.4	0	SC	0	4.1460	0	35.0285	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	60.4	0	SC	0	4.1461	0	35.0286	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	61.3	0	SC	0	4.1464	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	62.3	0	SC	0	4.1468	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	63.3	0	SC	0	4.1471	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	64.3	0	SC	0	4.1481	0	35.0283	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	65.3	0	SC	0	4.1482	0	35.0284	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	66.3	0	SC	0	4.1478	0	35.0286	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	67.3	0	SC	0	4.1479	0	35.0284	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	68.3	0	SC	0	4.1514	0	35.0291	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	69.3	0	SC	0	4.1527	0	35.0292	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	70.3	0	SC	0	4.1521	0	35.0291	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	71.2	0	SC	0	4.1524	0	35.0294	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	72.2	0	SC	0	4.1510	0	35.0294	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	73.2	0	SC	0	4.1483	0	35.0290	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	74.2	0	SC	0	4.1487	0	35.0287	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	75.2	0	SC	0	4.1459	0	35.0291	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	76.2	0	SC	0	4.1424	0	35.0296	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	77.2	0	SC	0	4.1393	0	35.0296	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	78.2	0	SC	0	4.1407	0	35.0298	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	79.2	0	SC	0	4.1454	0	35.0296	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	80.1	0	SC	0	4.1470	0	35.0299	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	81.1	0	SC	0	4.1403	0	35.0292	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	82.1	0	SC	0	4.1371	0	35.0292	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	83.1	0	SC	0	4.1329	0	35.0289	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	84.1	0	SC	0	4.1352	0	35.0293	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	85.1	0	SC	0	4.1357	0	35.0291	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	86.1	0	SC	0	4.1353	0	35.0287	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	87.1	0	SC	0	4.1353	0	35.0290	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	88.1	0	SC	0	4.1340	0	35.0287	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	89.1	0	SC	0	4.1139	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	90.0	0	SC	0	4.1072	0	35.0274	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	91.0	0	SC	0	4.1022	0	35.0275	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	92.0	0	SC	0	4.0919	0	35.0271	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	93.0	0	SC	0	4.0695	0	35.0254	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	94.0	0	SC	0	4.0706	0	35.0262	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	95.0	0	SC	0	4.0638	0	35.0252	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	96.0	0	SC	0	4.0603	0	35.0254	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	97.0	0	SC	0	4.0509	0	35.0258	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	98.0	0	SC	0	4.0495	0	35.0258	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	98.9	0	SC	0	4.0302	0	35.0269	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	99.9	0	SC	0	4.0095	0	35.0281	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	100.9	0	SC	0	3.9895	0	35.0337	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	101.9	0	SC	0	3.9739	0	35.0380	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	102.9	0	SC	0	3.9671	0	35.0398	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	103.9	0	SC	0	3.9536	0	35.0419	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	104.9	0	SC	0	3.9380	0	35.0444	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	105.9	0	SC	0	3.9343	0	35.0445	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	106.9	0	SC	0	3.9196	0	35.0449	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	107.8	0	SC	0	3.9013	0	35.0449	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	108.8	0	SC	0	3.8884	0	35.0452	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	109.8	0	SC	0	3.8860	0	35.0451	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	110.8	0	SC	0	3.8813	0	35.0450	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	111.8	0	SC	0	3.8720	0	35.0449	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	112.8	0	SC	0	3.8629	0	35.0448	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	113.8	0	SC	0	3.8526	0	35.0443	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	114.8	0	SC	0	3.8429	0	35.0444	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	115.8	0	SC	0	3.8412	0	35.0444	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	116.7	0	SC	0	3.8328	0	35.0435	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	117.7	0	SC	0	3.8073	0	35.0418	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	118.7	0	SC	0	3.7448	0	35.0412	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	119.7	0	SC	0	3.7362	0	35.0410	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	120.7	0	SC	0	3.7287	0	35.0403	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	121.7	0	SC	0	3.7113	0	35.0401	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	122.7	0	SC	0	3.6913	0	35.0394	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	123.7	0	SC	0	3.6765	0	35.0394	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	124.7	0	SC	0	3.6750	0	35.0394	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	125.6	0	SC	0	3.6750	0	35.0392	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	126.6	0	SC	0	3.6728	0	35.0396	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	127.6	0	SC	0	3.6702	0	35.0395	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	128.6	0	SC	0	3.6713	0	35.0397	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	129.6	0	SC	0	3.6696	0	35.0397	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	130.6	0	SC	0	3.6679	0	35.0400	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	131.6	0	SC	0	3.6677	0	35.0401	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	132.6	0	SC	0	3.6513	0	35.0393	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	133.6	0	SC	0	3.6360	0	35.0390	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	134.5	0	SC	0	3.6312	0	35.0387	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	135.5	0	SC	0	3.6217	0	35.0384	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	136.5	0	SC	0	3.6106	0	35.0382	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	137.5	0	SC	0	3.6064	0	35.0378	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	138.5	0	SC	0	3.6041	0	35.0377	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	139.5	0	SC	0	3.6004	0	35.0378	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	140.5	0	SC	0	3.5983	0	35.0377	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	141.5	0	SC	0	3.5941	0	35.0374	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	142.5	0	SC	0	3.5913	0	35.0375	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	143.5	0	SC	0	3.5855	0	35.0371	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	144.4	0	SC	0	3.5752	0	35.0372	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	145.4	0	SC	0	3.5735	0	35.0368	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	146.4	0	SC	0	3.5688	0	35.0370	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	147.4	0	SC	0	3.5640	0	35.0366	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	148.4	0	SC	0	3.5516	0	35.0362	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	149.4	0	SC	0	3.5342	0	35.0353	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	150.4	0	SC	0	3.5092	0	35.0347	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	151.4	0	SC	0	3.4972	0	35.0339	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	152.4	0	SC	0	3.4892	0	35.0334	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	153.3	0	SC	0	3.4749	0	35.0323	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	154.3	0	SC	0	3.4196	0	35.0271	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	155.3	0	SC	0	3.3682	0	35.0237	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	156.3	0	SC	0	3.3411	0	35.0225	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	157.3	0	SC	0	3.3119	0	35.0206	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	158.3	0	SC	0	3.2853	0	35.0181	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	159.3	0	SC	0	3.2483	0	35.0151	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	160.3	0	SC	0	3.1457	0	35.0067	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	161.3	0	SC	0	3.0801	0	35.0021	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	162.2	0	SC	0	3.0211	0	34.9956	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	163.2	0	SC	0	2.8482	0	34.9743	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	164.2	0	SC	0	2.5522	0	34.9497	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	165.2	0	SC	0	2.3684	0	34.9364	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	166.2	0	SC	0	2.2141	0	34.9391	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	167.2	0	SC	0	2.2429	0	34.9477	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	168.2	0	SC	0	2.1935	0	34.9461	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	169.2	0	SC	0	2.1095	0	34.9437	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	170.2	0	SC	0	2.0702	0	34.9430	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	171.1	0	SC	0	2.0488	0	34.9422	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	172.1	0	SC	0	2.0251	0	34.9419	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	173.1	0	SC	0	2.0133	0	34.9417	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	174.1	0	SC	0	2.0007	0	34.9422	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	175.1	0	SC	0	1.9916	0	34.9422	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	176.1	0	SC	0	1.9832	0	34.9429	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	177.1	0	SC	0	1.9792	0	34.9426	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	178.1	0	SC	0	1.9672	0	34.9429	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	179.1	0	SC	0	1.9592	0	34.9429	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	180.0	0	SC	0	1.9462	0	34.9420	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	181.0	0	SC	0	1.9244	0	34.9424	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	182.0	0	SC	0	1.9117	0	34.9447	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	183.0	0	SC	0	1.9057	0	34.9451	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	184.0	0	SC	0	1.8867	0	34.9439	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	185.0	0	SC	0	1.8787	0	34.9438	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	186.0	0	SC	0	1.8727	0	34.9444	0
@5343__2003852	011	B	02/28/2003	23:44	17.8483	73.9308	0	187.0	0	SC	0	1.8600	0	34.9453	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	2.0	0	SC	0	4.2050	0	35.0377	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	3.0	0	SC	0	4.2129	0	35.0381	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	4.0	0	SC	0	4.2121	0	35.0384	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	4.9	0	SC	0	4.2137	0	35.0383	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	5.9	0	SC	0	4.2147	0	35.0384	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	6.9	0	SC	0	4.2155	0	35.0385	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	7.9	0	SC	0	4.2165	0	35.0382	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	8.9	0	SC	0	4.2140	0	35.0378	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	9.9	0	SC	0	4.2097	0	35.0378	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	10.9	0	SC	0	4.2188	0	35.0386	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	11.9	0	SC	0	4.2204	0	35.0389	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	12.9	0	SC	0	4.2203	0	35.0383	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	13.9	0	SC	0	4.2169	0	35.0381	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	14.8	0	SC	0	4.2086	0	35.0380	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	15.8	0	SC	0	4.2093	0	35.0383	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	16.8	0	SC	0	4.2346	0	35.0398	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	17.8	0	SC	0	4.2284	0	35.0388	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	18.8	0	SC	0	4.2465	0	35.0402	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	19.8	0	SC	0	4.2487	0	35.0402	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	20.8	0	SC	0	4.2456	0	35.0394	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	21.8	0	SC	0	4.2434	0	35.0398	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	22.8	0	SC	0	4.2413	0	35.0395	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	23.8	0	SC	0	4.2462	0	35.0398	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	24.7	0	SC	0	4.2445	0	35.0393	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	25.7	0	SC	0	4.2413	0	35.0393	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	26.7	0	SC	0	4.2428	0	35.0393	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	27.7	0	SC	0	4.2392	0	35.0391	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	28.7	0	SC	0	4.2405	0	35.0395	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	29.7	0	SC	0	4.2420	0	35.0397	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	30.7	0	SC	0	4.2420	0	35.0396	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	31.7	0	SC	0	4.2425	0	35.0397	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	32.7	0	SC	0	4.2423	0	35.0396	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	33.6	0	SC	0	4.2412	0	35.0394	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	34.6	0	SC	0	4.2415	0	35.0394	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	35.6	0	SC	0	4.2342	0	35.0389	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	36.6	0	SC	0	4.2331	0	35.0391	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	37.6	0	SC	0	4.2315	0	35.0386	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	38.6	0	SC	0	4.2187	0	35.0370	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	39.6	0	SC	0	4.2204	0	35.0378	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	40.6	0	SC	0	4.2135	0	35.0368	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	41.6	0	SC	0	4.2106	0	35.0366	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	42.6	0	SC	0	4.2130	0	35.0367	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	43.5	0	SC	0	4.2041	0	35.0355	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	44.5	0	SC	0	4.1998	0	35.0359	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	45.5	0	SC	0	4.2054	0	35.0357	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	46.5	0	SC	0	4.2044	0	35.0356	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	47.5	0	SC	0	4.2037	0	35.0357	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	48.5	0	SC	0	4.2063	0	35.0361	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	49.5	0	SC	0	4.2055	0	35.0358	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	50.5	0	SC	0	4.2044	0	35.0358	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	51.5	0	SC	0	4.1826	0	35.0337	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	52.4	0	SC	0	4.1736	0	35.0335	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	53.4	0	SC	0	4.1630	0	35.0312	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	54.4	0	SC	0	4.1368	0	35.0259	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	55.4	0	SC	0	4.0803	0	35.0239	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	56.4	0	SC	0	3.9817	0	35.0110	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	57.4	0	SC	0	3.7959	0	34.9950	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	58.4	0	SC	0	3.7477	0	34.9910	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	59.4	0	SC	0	3.7399	0	34.9899	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	60.4	0	SC	0	3.7253	0	34.9882	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	61.4	0	SC	0	3.7073	0	34.9876	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	62.3	0	SC	0	3.7033	0	34.9875	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	63.3	0	SC	0	3.7000	0	34.9870	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	64.3	0	SC	0	3.6987	0	34.9874	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	65.3	0	SC	0	3.6777	0	34.9846	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	66.3	0	SC	0	3.6163	0	34.9801	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	67.3	0	SC	0	3.6084	0	34.9790	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	68.3	0	SC	0	3.5951	0	34.9784	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	69.3	0	SC	0	3.5900	0	34.9779	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	70.3	0	SC	0	3.5881	0	34.9776	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	71.2	0	SC	0	3.5817	0	34.9773	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	72.2	0	SC	0	3.5777	0	34.9774	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	73.2	0	SC	0	3.5746	0	34.9774	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	74.2	0	SC	0	3.5709	0	34.9774	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	75.2	0	SC	0	3.5656	0	34.9771	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	76.2	0	SC	0	3.5670	0	34.9774	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	77.2	0	SC	0	3.5696	0	34.9780	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	78.2	0	SC	0	3.5700	0	34.9780	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	79.2	0	SC	0	3.5703	0	34.9785	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	80.1	0	SC	0	3.5704	0	34.9786	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	81.1	0	SC	0	3.5669	0	34.9784	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	82.1	0	SC	0	3.5644	0	34.9782	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	83.1	0	SC	0	3.5646	0	34.9784	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	84.1	0	SC	0	3.5538	0	34.9777	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	85.1	0	SC	0	3.5536	0	34.9777	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	86.1	0	SC	0	3.5525	0	34.9779	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	87.1	0	SC	0	3.5523	0	34.9778	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	88.1	0	SC	0	3.5512	0	34.9774	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	89.1	0	SC	0	3.5454	0	34.9770	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	90.0	0	SC	0	3.5250	0	34.9747	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	91.0	0	SC	0	3.5158	0	34.9742	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	92.0	0	SC	0	3.5019	0	34.9730	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	93.0	0	SC	0	3.4928	0	34.9720	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	94.0	0	SC	0	3.4851	0	34.9714	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	95.0	0	SC	0	3.4738	0	34.9703	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	96.0	0	SC	0	3.4686	0	34.9697	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	97.0	0	SC	0	3.4614	0	34.9689	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	98.0	0	SC	0	3.4552	0	34.9683	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	98.9	0	SC	0	3.4482	0	34.9680	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	99.9	0	SC	0	3.4455	0	34.9677	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	100.9	0	SC	0	3.4395	0	34.9672	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	101.9	0	SC	0	3.4381	0	34.9671	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	102.9	0	SC	0	3.4322	0	34.9661	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	103.9	0	SC	0	3.4180	0	34.9650	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	104.9	0	SC	0	3.4123	0	34.9646	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	105.9	0	SC	0	3.4047	0	34.9641	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	106.9	0	SC	0	3.4033	0	34.9641	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	107.8	0	SC	0	3.4043	0	34.9646	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	108.8	0	SC	0	3.4023	0	34.9645	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	109.8	0	SC	0	3.4047	0	34.9645	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	110.8	0	SC	0	3.4020	0	34.9645	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	111.8	0	SC	0	3.3967	0	34.9643	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	112.8	0	SC	0	3.3977	0	34.9647	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	113.8	0	SC	0	3.4007	0	34.9649	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	114.8	0	SC	0	3.3986	0	34.9646	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	115.8	0	SC	0	3.3939	0	34.9641	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	116.7	0	SC	0	3.3891	0	34.9641	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	117.7	0	SC	0	3.3923	0	34.9645	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	118.7	0	SC	0	3.3886	0	34.9640	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	119.7	0	SC	0	3.3788	0	34.9633	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	120.7	0	SC	0	3.3729	0	34.9634	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	121.7	0	SC	0	3.3715	0	34.9635	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	122.7	0	SC	0	3.3704	0	34.9634	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	123.7	0	SC	0	3.3695	0	34.9634	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	124.7	0	SC	0	3.3700	0	34.9643	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	125.6	0	SC	0	3.3725	0	34.9645	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	126.6	0	SC	0	3.3860	0	34.9672	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	127.6	0	SC	0	3.4103	0	34.9706	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	128.6	0	SC	0	3.4196	0	34.9724	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	129.6	0	SC	0	3.4288	0	34.9754	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	130.6	0	SC	0	3.4458	0	34.9796	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	131.6	0	SC	0	3.4487	0	34.9820	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	132.6	0	SC	0	3.4487	0	34.9825	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	133.6	0	SC	0	3.4493	0	34.9851	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	134.6	0	SC	0	3.4438	0	34.9845	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	135.5	0	SC	0	3.4387	0	34.9871	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	136.5	0	SC	0	3.4285	0	34.9883	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	137.5	0	SC	0	3.4020	0	34.9862	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	138.5	0	SC	0	3.3780	0	34.9848	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	139.5	0	SC	0	3.3163	0	34.9790	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	140.5	0	SC	0	3.2578	0	34.9759	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	141.5	0	SC	0	3.2237	0	34.9796	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	142.5	0	SC	0	3.2246	0	34.9800	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	143.5	0	SC	0	3.2323	0	34.9807	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	144.4	0	SC	0	3.2078	0	34.9790	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	145.4	0	SC	0	3.2034	0	34.9788	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	146.4	0	SC	0	3.1967	0	34.9783	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	147.4	0	SC	0	3.1988	0	34.9797	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	148.4	0	SC	0	3.1979	0	34.9809	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	149.4	0	SC	0	3.1941	0	34.9825	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	150.4	0	SC	0	3.1891	0	34.9831	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	151.4	0	SC	0	3.1783	0	34.9823	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	152.4	0	SC	0	3.1531	0	34.9805	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	153.3	0	SC	0	3.1176	0	34.9777	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	154.3	0	SC	0	3.0866	0	34.9757	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	155.3	0	SC	0	3.0715	0	34.9760	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	156.3	0	SC	0	3.0538	0	34.9744	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	157.3	0	SC	0	3.0385	0	34.9732	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	158.3	0	SC	0	3.0199	0	34.9710	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	159.3	0	SC	0	2.9939	0	34.9682	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	160.3	0	SC	0	2.9241	0	34.9599	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	161.3	0	SC	0	2.8142	0	34.9517	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	162.2	0	SC	0	2.7744	0	34.9477	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	163.2	0	SC	0	2.6843	0	34.9398	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	164.2	0	SC	0	2.6248	0	34.9366	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	165.2	0	SC	0	2.5959	0	34.9335	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	166.2	0	SC	0	2.5526	0	34.9313	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	167.2	0	SC	0	2.5371	0	34.9312	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	168.2	0	SC	0	2.5387	0	34.9339	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	169.2	0	SC	0	2.5503	0	34.9362	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	170.2	0	SC	0	2.5536	0	34.9375	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	171.1	0	SC	0	2.5694	0	34.9412	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	172.1	0	SC	0	2.5872	0	34.9443	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	173.1	0	SC	0	2.6063	0	34.9482	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	174.1	0	SC	0	2.6747	0	34.9610	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	175.1	0	SC	0	2.7527	0	34.9741	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	176.1	0	SC	0	2.8309	0	34.9856	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	177.1	0	SC	0	2.8461	0	34.9889	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	178.1	0	SC	0	2.8608	0	34.9921	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	179.1	0	SC	0	2.8464	0	34.9911	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	180.0	0	SC	0	2.8208	0	34.9908	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	181.0	0	SC	0	2.8076	0	34.9899	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	182.0	0	SC	0	2.7949	0	34.9888	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	183.0	0	SC	0	2.7807	0	34.9874	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	184.0	0	SC	0	2.7419	0	34.9837	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	185.0	0	SC	0	2.7040	0	34.9824	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	186.0	0	SC	0	2.6829	0	34.9794	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	187.0	0	SC	0	2.6281	0	34.9760	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	188.0	0	SC	0	2.5746	0	34.9727	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	188.9	0	SC	0	2.5266	0	34.9699	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	189.9	0	SC	0	2.5088	0	34.9693	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	190.9	0	SC	0	2.4786	0	34.9690	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	191.9	0	SC	0	2.4879	0	34.9725	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	192.9	0	SC	0	2.4963	0	34.9749	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	193.9	0	SC	0	2.5048	0	34.9769	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	194.9	0	SC	0	2.5089	0	34.9788	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	195.9	0	SC	0	2.5179	0	34.9817	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	196.8	0	SC	0	2.5273	0	34.9836	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	197.8	0	SC	0	2.5290	0	34.9841	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	198.8	0	SC	0	2.5327	0	34.9852	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	199.8	0	SC	0	2.5365	0	34.9864	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	200.8	0	SC	0	2.5389	0	34.9877	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	201.8	0	SC	0	2.5400	0	34.9885	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	202.8	0	SC	0	2.5405	0	34.9887	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	203.8	0	SC	0	2.5408	0	34.9896	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	204.8	0	SC	0	2.5402	0	34.9900	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	205.7	0	SC	0	2.5398	0	34.9904	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	206.7	0	SC	0	2.5386	0	34.9906	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	207.7	0	SC	0	2.5359	0	34.9914	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	208.7	0	SC	0	2.5315	0	34.9922	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	209.7	0	SC	0	2.5190	0	34.9919	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	210.7	0	SC	0	2.4808	0	34.9924	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	211.7	0	SC	0	2.4683	0	34.9923	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	212.7	0	SC	0	2.4651	0	34.9921	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	213.7	0	SC	0	2.4609	0	34.9920	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	214.6	0	SC	0	2.4590	0	34.9921	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	215.6	0	SC	0	2.4584	0	34.9922	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	216.6	0	SC	0	2.4556	0	34.9923	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	217.6	0	SC	0	2.4531	0	34.9921	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	218.6	0	SC	0	2.4442	0	34.9922	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	219.6	0	SC	0	2.4375	0	34.9918	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	220.6	0	SC	0	2.4319	0	34.9917	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	221.6	0	SC	0	2.4270	0	34.9921	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	222.6	0	SC	0	2.4312	0	34.9938	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	223.5	0	SC	0	2.4420	0	34.9960	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	224.5	0	SC	0	2.4466	0	34.9982	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	225.5	0	SC	0	2.4088	0	34.9952	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	226.5	0	SC	0	2.3813	0	34.9943	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	227.5	0	SC	0	2.3727	0	34.9940	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	228.5	0	SC	0	2.3702	0	34.9940	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	229.5	0	SC	0	2.3607	0	34.9940	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	230.5	0	SC	0	2.3309	0	34.9925	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	231.5	0	SC	0	2.3006	0	34.9917	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	232.4	0	SC	0	2.2882	0	34.9916	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	233.4	0	SC	0	2.2666	0	34.9909	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	234.4	0	SC	0	2.2550	0	34.9924	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	235.4	0	SC	0	2.2255	0	34.9912	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	236.4	0	SC	0	2.2256	0	34.9932	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	237.4	0	SC	0	2.2251	0	34.9944	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	238.4	0	SC	0	2.1256	0	34.9845	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	239.4	0	SC	0	1.9156	0	34.9842	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	240.3	0	SC	0	1.9086	0	34.9807	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	241.3	0	SC	0	1.8786	0	34.9806	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	242.3	0	SC	0	1.8622	0	34.9789	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	243.3	0	SC	0	1.8541	0	34.9799	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	244.3	0	SC	0	1.8393	0	34.9799	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	245.3	0	SC	0	1.8383	0	34.9802	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	246.3	0	SC	0	1.8396	0	34.9802	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	247.3	0	SC	0	1.8313	0	34.9807	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	248.3	0	SC	0	1.8314	0	34.9810	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	249.2	0	SC	0	1.8305	0	34.9816	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	250.2	0	SC	0	1.8312	0	34.9817	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	251.2	0	SC	0	1.8279	0	34.9819	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	252.2	0	SC	0	1.8273	0	34.9824	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	253.2	0	SC	0	1.8280	0	34.9825	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	254.2	0	SC	0	1.8281	0	34.9827	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	255.2	0	SC	0	1.8269	0	34.9826	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	256.2	0	SC	0	1.8269	0	34.9834	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	257.2	0	SC	0	1.8269	0	34.9838	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	258.1	0	SC	0	1.8257	0	34.9845	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	259.1	0	SC	0	1.8258	0	34.9847	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	260.1	0	SC	0	1.8252	0	34.9846	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	261.1	0	SC	0	1.8260	0	34.9844	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	262.1	0	SC	0	1.8248	0	34.9843	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	263.1	0	SC	0	1.8266	0	34.9845	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	264.1	0	SC	0	1.8279	0	34.9852	0
@5343__2003853	001	C	03/01/2003	02:52	19.0497	73.7531	0	265.1	0	SC	0	1.8288	0	34.9857	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	2.0	0	SC	0	3.5040	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	3.0	0	SC	0	3.5056	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	4.0	0	SC	0	3.5103	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	4.9	0	SC	0	3.5098	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	5.9	0	SC	0	3.5099	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	6.9	0	SC	0	3.5108	0	34.9834	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	7.9	0	SC	0	3.5092	0	34.9834	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	8.9	0	SC	0	3.5093	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	9.9	0	SC	0	3.5071	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	10.9	0	SC	0	3.5192	0	34.9848	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	11.9	0	SC	0	3.5100	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	12.9	0	SC	0	3.5070	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	13.9	0	SC	0	3.5152	0	34.9848	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	14.8	0	SC	0	3.5206	0	34.9847	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	15.8	0	SC	0	3.5114	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	16.8	0	SC	0	3.5050	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	17.8	0	SC	0	3.5075	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	18.8	0	SC	0	3.5084	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	19.8	0	SC	0	3.5088	0	34.9836	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	20.8	0	SC	0	3.5092	0	34.9836	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	21.8	0	SC	0	3.5093	0	34.9834	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	22.8	0	SC	0	3.5093	0	34.9836	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	23.8	0	SC	0	3.5102	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	24.7	0	SC	0	3.5096	0	34.9837	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	25.7	0	SC	0	3.5092	0	34.9837	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	26.7	0	SC	0	3.5072	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	27.7	0	SC	0	3.5053	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	28.7	0	SC	0	3.5063	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	29.7	0	SC	0	3.5053	0	34.9830	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	30.7	0	SC	0	3.5022	0	34.9825	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	31.7	0	SC	0	3.5007	0	34.9824	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	32.7	0	SC	0	3.5010	0	34.9826	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	33.6	0	SC	0	3.5027	0	34.9828	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	34.6	0	SC	0	3.5066	0	34.9830	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	35.6	0	SC	0	3.5041	0	34.9830	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	36.6	0	SC	0	3.5038	0	34.9827	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	37.6	0	SC	0	3.5023	0	34.9827	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	38.6	0	SC	0	3.5015	0	34.9825	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	39.6	0	SC	0	3.5015	0	34.9826	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	40.6	0	SC	0	3.5009	0	34.9827	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	41.6	0	SC	0	3.5040	0	34.9829	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	42.6	0	SC	0	3.5048	0	34.9829	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	43.5	0	SC	0	3.5048	0	34.9828	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	44.5	0	SC	0	3.5049	0	34.9829	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	45.5	0	SC	0	3.5047	0	34.9829	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	46.5	0	SC	0	3.5014	0	34.9825	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	47.5	0	SC	0	3.5018	0	34.9826	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	48.5	0	SC	0	3.5025	0	34.9826	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	49.5	0	SC	0	3.5039	0	34.9825	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	50.5	0	SC	0	3.5042	0	34.9827	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	51.5	0	SC	0	3.5088	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	52.4	0	SC	0	3.5091	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	53.4	0	SC	0	3.5097	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	54.4	0	SC	0	3.5074	0	34.9828	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	55.4	0	SC	0	3.5081	0	34.9830	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	56.4	0	SC	0	3.5086	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	57.4	0	SC	0	3.5086	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	58.4	0	SC	0	3.5090	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	59.4	0	SC	0	3.5079	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	60.4	0	SC	0	3.5077	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	61.4	0	SC	0	3.5064	0	34.9828	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	62.3	0	SC	0	3.5062	0	34.9829	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	63.3	0	SC	0	3.5059	0	34.9828	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	64.3	0	SC	0	3.5068	0	34.9828	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	65.3	0	SC	0	3.5080	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	66.3	0	SC	0	3.5095	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	67.3	0	SC	0	3.5096	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	68.3	0	SC	0	3.5090	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	69.3	0	SC	0	3.5094	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	70.3	0	SC	0	3.5089	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	71.2	0	SC	0	3.5084	0	34.9834	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	72.2	0	SC	0	3.5080	0	34.9836	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	73.2	0	SC	0	3.5069	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	74.2	0	SC	0	3.5074	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	75.2	0	SC	0	3.5078	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	76.2	0	SC	0	3.5082	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	77.2	0	SC	0	3.5084	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	78.2	0	SC	0	3.5083	0	34.9834	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	79.2	0	SC	0	3.5042	0	34.9825	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	80.1	0	SC	0	3.4957	0	34.9827	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	81.1	0	SC	0	3.4950	0	34.9827	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	82.1	0	SC	0	3.5015	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	83.1	0	SC	0	3.5079	0	34.9834	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	84.1	0	SC	0	3.5087	0	34.9831	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	85.1	0	SC	0	3.5089	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	86.1	0	SC	0	3.5125	0	34.9841	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	87.1	0	SC	0	3.5125	0	34.9841	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	88.1	0	SC	0	3.5100	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	89.1	0	SC	0	3.5122	0	34.9842	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	90.0	0	SC	0	3.5145	0	34.9848	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	91.0	0	SC	0	3.5149	0	34.9854	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	92.0	0	SC	0	3.5415	0	34.9896	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	93.0	0	SC	0	3.5579	0	34.9915	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	94.0	0	SC	0	3.5417	0	34.9901	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	95.0	0	SC	0	3.5490	0	34.9910	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	96.0	0	SC	0	3.5416	0	34.9899	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	97.0	0	SC	0	3.5410	0	34.9904	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	98.0	0	SC	0	3.5962	0	35.0014	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	98.9	0	SC	0	3.6335	0	35.0073	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	99.9	0	SC	0	3.6773	0	35.0144	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	100.9	0	SC	0	3.6770	0	35.0171	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	101.9	0	SC	0	3.6845	0	35.0196	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	102.9	0	SC	0	3.7093	0	35.0265	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	103.9	0	SC	0	3.7197	0	35.0283	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	104.9	0	SC	0	3.7315	0	35.0316	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	105.9	0	SC	0	3.7590	0	35.0367	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	106.9	0	SC	0	3.7610	0	35.0376	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	107.8	0	SC	0	3.7615	0	35.0378	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	108.8	0	SC	0	3.7445	0	35.0362	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	109.8	0	SC	0	3.7311	0	35.0355	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	110.8	0	SC	0	3.7302	0	35.0359	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	111.8	0	SC	0	3.7303	0	35.0364	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	112.8	0	SC	0	3.7333	0	35.0380	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	113.8	0	SC	0	3.7386	0	35.0387	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	114.8	0	SC	0	3.7383	0	35.0386	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	115.8	0	SC	0	3.7324	0	35.0385	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	116.7	0	SC	0	3.7162	0	35.0366	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	117.7	0	SC	0	3.7130	0	35.0392	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	118.7	0	SC	0	3.7270	0	35.0396	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	119.7	0	SC	0	3.7330	0	35.0406	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	120.7	0	SC	0	3.7336	0	35.0412	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	121.7	0	SC	0	3.7414	0	35.0411	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	122.7	0	SC	0	3.7421	0	35.0412	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	123.7	0	SC	0	3.7408	0	35.0411	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	124.7	0	SC	0	3.7264	0	35.0393	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	125.7	0	SC	0	3.7074	0	35.0376	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	126.6	0	SC	0	3.6997	0	35.0367	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	127.6	0	SC	0	3.6920	0	35.0359	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	128.6	0	SC	0	3.6745	0	35.0347	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	129.6	0	SC	0	3.6133	0	35.0245	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	130.6	0	SC	0	3.5471	0	35.0221	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	131.6	0	SC	0	3.5355	0	35.0221	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	132.6	0	SC	0	3.5295	0	35.0209	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	133.6	0	SC	0	3.4926	0	35.0181	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	134.6	0	SC	0	3.4711	0	35.0172	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	135.5	0	SC	0	3.4529	0	35.0150	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	136.5	0	SC	0	3.3621	0	35.0068	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	137.5	0	SC	0	3.3011	0	35.0037	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	138.5	0	SC	0	3.2963	0	35.0032	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	139.5	0	SC	0	3.2961	0	35.0035	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	140.5	0	SC	0	3.2955	0	35.0036	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	141.5	0	SC	0	3.2926	0	35.0036	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	142.5	0	SC	0	3.2827	0	35.0034	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	143.5	0	SC	0	3.2797	0	35.0037	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	144.4	0	SC	0	3.2753	0	35.0033	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	145.4	0	SC	0	3.2732	0	35.0033	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	146.4	0	SC	0	3.2695	0	35.0030	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	147.4	0	SC	0	3.2449	0	34.9996	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	148.4	0	SC	0	3.1589	0	34.9909	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	149.4	0	SC	0	3.0446	0	34.9800	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	150.4	0	SC	0	2.9627	0	34.9760	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	151.4	0	SC	0	2.9340	0	34.9727	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	152.4	0	SC	0	2.9347	0	34.9720	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	153.3	0	SC	0	2.9046	0	34.9689	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	154.3	0	SC	0	2.8507	0	34.9647	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	155.3	0	SC	0	2.8343	0	34.9647	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	156.3	0	SC	0	2.8307	0	34.9659	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	157.3	0	SC	0	2.8374	0	34.9668	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	158.3	0	SC	0	2.8558	0	34.9702	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	159.3	0	SC	0	2.8655	0	34.9718	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	160.3	0	SC	0	2.8665	0	34.9725	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	161.3	0	SC	0	2.8574	0	34.9729	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	162.2	0	SC	0	2.8547	0	34.9734	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	163.2	0	SC	0	2.8557	0	34.9741	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	164.2	0	SC	0	2.8531	0	34.9752	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	165.2	0	SC	0	2.8734	0	34.9779	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	166.2	0	SC	0	2.8765	0	34.9796	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	167.2	0	SC	0	2.8669	0	34.9782	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	168.2	0	SC	0	2.8470	0	34.9781	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	169.2	0	SC	0	2.8281	0	34.9747	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	170.2	0	SC	0	2.8073	0	34.9744	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	171.1	0	SC	0	2.8102	0	34.9750	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	172.1	0	SC	0	2.8072	0	34.9749	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	173.1	0	SC	0	2.7876	0	34.9739	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	174.1	0	SC	0	2.7731	0	34.9726	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	175.1	0	SC	0	2.7373	0	34.9694	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	176.1	0	SC	0	2.7039	0	34.9673	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	177.1	0	SC	0	2.6892	0	34.9667	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	178.1	0	SC	0	2.6906	0	34.9669	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	179.1	0	SC	0	2.6863	0	34.9663	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	180.0	0	SC	0	2.6695	0	34.9655	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	181.0	0	SC	0	2.6596	0	34.9648	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	182.0	0	SC	0	2.6312	0	34.9627	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	183.0	0	SC	0	2.5997	0	34.9619	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	184.0	0	SC	0	2.5869	0	34.9613	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	185.0	0	SC	0	2.5791	0	34.9622	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	186.0	0	SC	0	2.5868	0	34.9661	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	187.0	0	SC	0	2.5881	0	34.9679	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	188.0	0	SC	0	2.5886	0	34.9688	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	188.9	0	SC	0	2.5897	0	34.9694	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	189.9	0	SC	0	2.5917	0	34.9701	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	190.9	0	SC	0	2.5945	0	34.9713	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	191.9	0	SC	0	2.5968	0	34.9722	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	192.9	0	SC	0	2.6008	0	34.9735	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	193.9	0	SC	0	2.6179	0	34.9774	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	194.9	0	SC	0	2.6217	0	34.9780	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	195.9	0	SC	0	2.6284	0	34.9800	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	196.9	0	SC	0	2.6390	0	34.9821	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	197.8	0	SC	0	2.6437	0	34.9832	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	198.8	0	SC	0	2.6455	0	34.9839	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	199.8	0	SC	0	2.6465	0	34.9853	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	200.8	0	SC	0	2.6351	0	34.9883	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	201.8	0	SC	0	2.6219	0	34.9913	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	202.8	0	SC	0	2.6055	0	34.9919	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	203.8	0	SC	0	2.5843	0	34.9914	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	204.8	0	SC	0	2.5620	0	34.9911	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	205.7	0	SC	0	2.5353	0	34.9906	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	206.7	0	SC	0	2.5277	0	34.9903	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	207.7	0	SC	0	2.5255	0	34.9902	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	208.7	0	SC	0	2.5222	0	34.9902	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	209.7	0	SC	0	2.5246	0	34.9901	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	210.7	0	SC	0	2.5175	0	34.9900	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	211.7	0	SC	0	2.5032	0	34.9893	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	212.7	0	SC	0	2.4807	0	34.9889	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	213.7	0	SC	0	2.4661	0	34.9881	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	214.6	0	SC	0	2.4521	0	34.9872	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	215.6	0	SC	0	2.4301	0	34.9868	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	216.6	0	SC	0	2.4200	0	34.9863	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	217.6	0	SC	0	2.4119	0	34.9861	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	218.6	0	SC	0	2.4038	0	34.9861	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	219.6	0	SC	0	2.4008	0	34.9861	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	220.6	0	SC	0	2.3996	0	34.9851	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	221.6	0	SC	0	2.3937	0	34.9857	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	222.6	0	SC	0	2.3863	0	34.9854	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	223.5	0	SC	0	2.3725	0	34.9847	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	224.5	0	SC	0	2.3553	0	34.9835	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	225.5	0	SC	0	2.3177	0	34.9823	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	226.5	0	SC	0	2.3059	0	34.9820	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	227.5	0	SC	0	2.2713	0	34.9795	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	228.5	0	SC	0	2.2395	0	34.9791	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	229.5	0	SC	0	2.2336	0	34.9788	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	230.5	0	SC	0	2.2247	0	34.9774	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	231.5	0	SC	0	2.1957	0	34.9771	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	232.4	0	SC	0	2.1879	0	34.9776	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	233.4	0	SC	0	2.1859	0	34.9775	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	234.4	0	SC	0	2.1857	0	34.9776	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	235.4	0	SC	0	2.1815	0	34.9776	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	236.4	0	SC	0	2.1749	0	34.9769	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	237.4	0	SC	0	2.1483	0	34.9772	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	238.4	0	SC	0	2.1359	0	34.9788	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	239.4	0	SC	0	2.1343	0	34.9792	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	240.3	0	SC	0	2.1336	0	34.9798	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	241.3	0	SC	0	2.1333	0	34.9804	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	242.3	0	SC	0	2.1333	0	34.9802	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	243.3	0	SC	0	2.1243	0	34.9808	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	244.3	0	SC	0	2.1206	0	34.9815	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	245.3	0	SC	0	2.1161	0	34.9824	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	246.3	0	SC	0	2.1126	0	34.9827	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	247.3	0	SC	0	2.0991	0	34.9829	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	248.3	0	SC	0	2.0796	0	34.9836	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	249.2	0	SC	0	2.0732	0	34.9837	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	250.2	0	SC	0	2.0706	0	34.9836	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	251.2	0	SC	0	2.0675	0	34.9838	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	252.2	0	SC	0	2.0657	0	34.9836	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	253.2	0	SC	0	2.0638	0	34.9837	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	254.2	0	SC	0	2.0599	0	34.9838	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	255.2	0	SC	0	2.0587	0	34.9837	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	256.2	0	SC	0	2.0546	0	34.9836	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	257.2	0	SC	0	2.0467	0	34.9841	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	258.1	0	SC	0	2.0425	0	34.9842	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	259.1	0	SC	0	2.0408	0	34.9844	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	260.1	0	SC	0	2.0378	0	34.9848	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	261.1	0	SC	0	2.0232	0	34.9840	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	262.1	0	SC	0	1.9891	0	34.9830	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	263.1	0	SC	0	1.9826	0	34.9834	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	264.1	0	SC	0	1.9775	0	34.9833	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	265.1	0	SC	0	1.9590	0	34.9821	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	266.0	0	SC	0	1.9102	0	34.9807	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	267.0	0	SC	0	1.8704	0	34.9772	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	268.0	0	SC	0	1.8229	0	34.9756	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	269.0	0	SC	0	1.7940	0	34.9753	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	270.0	0	SC	0	1.7843	0	34.9755	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	271.0	0	SC	0	1.7703	0	34.9753	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	272.0	0	SC	0	1.7652	0	34.9753	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	273.0	0	SC	0	1.7602	0	34.9753	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	274.0	0	SC	0	1.7565	0	34.9752	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	274.9	0	SC	0	1.7507	0	34.9752	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	275.9	0	SC	0	1.7488	0	34.9756	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	276.9	0	SC	0	1.7437	0	34.9752	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	277.9	0	SC	0	1.7369	0	34.9755	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	278.9	0	SC	0	1.7319	0	34.9756	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	279.9	0	SC	0	1.7239	0	34.9755	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	280.9	0	SC	0	1.7175	0	34.9756	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	281.9	0	SC	0	1.7136	0	34.9758	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	282.9	0	SC	0	1.7093	0	34.9757	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	283.8	0	SC	0	1.7025	0	34.9760	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	284.8	0	SC	0	1.6926	0	34.9757	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	285.8	0	SC	0	1.6900	0	34.9762	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	286.8	0	SC	0	1.6907	0	34.9762	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	287.8	0	SC	0	1.6900	0	34.9763	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	288.8	0	SC	0	1.6885	0	34.9765	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	289.8	0	SC	0	1.6881	0	34.9765	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	290.8	0	SC	0	1.6883	0	34.9765	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	291.7	0	SC	0	1.6887	0	34.9764	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	292.7	0	SC	0	1.6890	0	34.9764	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	293.7	0	SC	0	1.6892	0	34.9767	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	294.7	0	SC	0	1.6886	0	34.9768	0
@5343__2003853	002	C	03/01/2003	06:37	18.1086	73.6739	0	295.7	0	SC	0	1.6890	0	34.9771	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	3.0	0	SC	0	4.3590	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	4.0	0	SC	0	4.3617	0	35.0423	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	4.9	0	SC	0	4.3662	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	5.9	0	SC	0	4.3677	0	35.0423	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	6.9	0	SC	0	4.3718	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	7.9	0	SC	0	4.3696	0	35.0423	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	8.9	0	SC	0	4.3667	0	35.0424	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	9.9	0	SC	0	4.3663	0	35.0426	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	10.9	0	SC	0	4.3659	0	35.0426	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	11.9	0	SC	0	4.3675	0	35.0425	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	12.9	0	SC	0	4.3683	0	35.0424	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	13.9	0	SC	0	4.3704	0	35.0426	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	14.8	0	SC	0	4.3722	0	35.0425	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	15.8	0	SC	0	4.3708	0	35.0426	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	16.8	0	SC	0	4.3704	0	35.0427	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	17.8	0	SC	0	4.3732	0	35.0425	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	18.8	0	SC	0	4.3734	0	35.0427	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	19.8	0	SC	0	4.3725	0	35.0428	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	20.8	0	SC	0	4.3728	0	35.0427	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	21.8	0	SC	0	4.3689	0	35.0424	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	22.8	0	SC	0	4.3693	0	35.0423	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	23.8	0	SC	0	4.3693	0	35.0424	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	24.7	0	SC	0	4.3693	0	35.0423	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	25.7	0	SC	0	4.3692	0	35.0423	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	26.7	0	SC	0	4.3644	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	27.7	0	SC	0	4.3620	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	28.7	0	SC	0	4.3619	0	35.0420	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	29.7	0	SC	0	4.3611	0	35.0418	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	30.7	0	SC	0	4.3620	0	35.0419	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	31.7	0	SC	0	4.3640	0	35.0418	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	32.7	0	SC	0	4.3630	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	33.6	0	SC	0	4.3634	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	34.6	0	SC	0	4.3634	0	35.0420	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	35.6	0	SC	0	4.3629	0	35.0420	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	36.6	0	SC	0	4.3658	0	35.0420	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	37.6	0	SC	0	4.3670	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	38.6	0	SC	0	4.3692	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	39.6	0	SC	0	4.3703	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	40.6	0	SC	0	4.3702	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	41.6	0	SC	0	4.3697	0	35.0420	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	42.6	0	SC	0	4.3693	0	35.0420	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	43.5	0	SC	0	4.3689	0	35.0420	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	44.5	0	SC	0	4.3686	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	45.5	0	SC	0	4.3681	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	46.5	0	SC	0	4.3689	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	47.5	0	SC	0	4.3704	0	35.0423	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	48.5	0	SC	0	4.3709	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	49.5	0	SC	0	4.3707	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	50.5	0	SC	0	4.3707	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	51.5	0	SC	0	4.3703	0	35.0421	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	52.4	0	SC	0	4.3705	0	35.0422	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	53.4	0	SC	0	4.3632	0	35.0407	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	54.4	0	SC	0	4.3711	0	35.0420	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	55.4	0	SC	0	4.3650	0	35.0403	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	56.4	0	SC	0	4.3542	0	35.0391	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	57.4	0	SC	0	4.3362	0	35.0378	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	58.4	0	SC	0	4.3371	0	35.0381	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	59.4	0	SC	0	4.3508	0	35.0407	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	60.4	0	SC	0	4.3743	0	35.0410	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	61.4	0	SC	0	4.3426	0	35.0381	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	62.3	0	SC	0	4.3417	0	35.0386	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	63.3	0	SC	0	4.3439	0	35.0387	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	64.3	0	SC	0	4.3406	0	35.0377	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	65.3	0	SC	0	4.3081	0	35.0344	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	66.3	0	SC	0	4.1636	0	35.0225	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	67.3	0	SC	0	4.0937	0	35.0175	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	68.3	0	SC	0	4.0448	0	35.0152	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	69.3	0	SC	0	4.0165	0	35.0121	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	70.3	0	SC	0	3.9846	0	35.0101	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	71.2	0	SC	0	3.9632	0	35.0081	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	72.2	0	SC	0	3.9430	0	35.0079	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	73.2	0	SC	0	3.9305	0	35.0068	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	74.2	0	SC	0	3.9245	0	35.0066	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	75.2	0	SC	0	3.9316	0	35.0076	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	76.2	0	SC	0	3.9277	0	35.0067	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	77.2	0	SC	0	3.8762	0	35.0035	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	78.2	0	SC	0	3.8493	0	35.0021	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	79.2	0	SC	0	3.8292	0	35.0013	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	80.1	0	SC	0	3.8162	0	34.9997	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	81.1	0	SC	0	3.8012	0	34.9997	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	82.1	0	SC	0	3.8013	0	35.0000	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	83.1	0	SC	0	3.8017	0	35.0001	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	84.1	0	SC	0	3.7988	0	35.0004	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	85.1	0	SC	0	3.7974	0	34.9998	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	86.1	0	SC	0	3.7838	0	34.9993	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	87.1	0	SC	0	3.7713	0	34.9992	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	88.1	0	SC	0	3.7532	0	34.9978	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	89.1	0	SC	0	3.7352	0	34.9967	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	90.0	0	SC	0	3.7313	0	34.9973	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	91.0	0	SC	0	3.7293	0	34.9963	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	92.0	0	SC	0	3.6978	0	34.9936	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	93.0	0	SC	0	3.6841	0	34.9924	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	94.0	0	SC	0	3.6753	0	34.9918	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	95.0	0	SC	0	3.6719	0	34.9900	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	96.0	0	SC	0	3.6085	0	34.9842	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	97.0	0	SC	0	3.6040	0	34.9842	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	98.0	0	SC	0	3.6007	0	34.9834	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	98.9	0	SC	0	3.5982	0	34.9835	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	99.9	0	SC	0	3.5988	0	34.9834	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	100.9	0	SC	0	3.5977	0	34.9835	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	101.9	0	SC	0	3.5974	0	34.9838	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	102.9	0	SC	0	3.5894	0	34.9826	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	103.9	0	SC	0	3.5775	0	34.9822	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	104.9	0	SC	0	3.5719	0	34.9819	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	105.9	0	SC	0	3.5697	0	34.9821	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	106.9	0	SC	0	3.5704	0	34.9822	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	107.8	0	SC	0	3.5681	0	34.9825	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	108.8	0	SC	0	3.5686	0	34.9828	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	109.8	0	SC	0	3.5679	0	34.9824	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	110.8	0	SC	0	3.5697	0	34.9828	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	111.8	0	SC	0	3.5682	0	34.9829	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	112.8	0	SC	0	3.5622	0	34.9822	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	113.8	0	SC	0	3.5467	0	34.9806	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	114.8	0	SC	0	3.5490	0	34.9823	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	115.8	0	SC	0	3.5721	0	34.9854	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	116.7	0	SC	0	3.5768	0	34.9863	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	117.7	0	SC	0	3.5782	0	34.9866	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	118.7	0	SC	0	3.5806	0	34.9869	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	119.7	0	SC	0	3.5777	0	34.9868	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	120.7	0	SC	0	3.5658	0	34.9862	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	121.7	0	SC	0	3.5742	0	34.9884	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	122.7	0	SC	0	3.5851	0	34.9901	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	123.7	0	SC	0	3.5756	0	34.9904	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	124.7	0	SC	0	3.5642	0	34.9885	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	125.7	0	SC	0	3.5471	0	34.9876	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	126.6	0	SC	0	3.5405	0	34.9872	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	127.6	0	SC	0	3.5302	0	34.9866	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	128.6	0	SC	0	3.5255	0	34.9863	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	129.6	0	SC	0	3.5201	0	34.9854	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	130.6	0	SC	0	3.5027	0	34.9854	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	131.6	0	SC	0	3.4934	0	34.9853	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	132.6	0	SC	0	3.4906	0	34.9846	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	133.6	0	SC	0	3.4787	0	34.9841	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	134.6	0	SC	0	3.4723	0	34.9839	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	135.5	0	SC	0	3.4694	0	34.9838	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	136.5	0	SC	0	3.4653	0	34.9836	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	137.5	0	SC	0	3.4576	0	34.9835	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	138.5	0	SC	0	3.4581	0	34.9836	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	139.5	0	SC	0	3.4548	0	34.9832	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	140.5	0	SC	0	3.4468	0	34.9827	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	141.5	0	SC	0	3.4310	0	34.9819	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	142.5	0	SC	0	3.4135	0	34.9801	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	143.5	0	SC	0	3.3922	0	34.9798	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	144.4	0	SC	0	3.3828	0	34.9787	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	145.4	0	SC	0	3.3611	0	34.9777	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	146.4	0	SC	0	3.3426	0	34.9786	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	147.4	0	SC	0	3.3348	0	34.9792	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	148.4	0	SC	0	3.3333	0	34.9793	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	149.4	0	SC	0	3.3294	0	34.9801	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	150.4	0	SC	0	3.3290	0	34.9804	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	151.4	0	SC	0	3.3290	0	34.9803	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	152.4	0	SC	0	3.3283	0	34.9806	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	153.3	0	SC	0	3.3278	0	34.9814	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	154.3	0	SC	0	3.3287	0	34.9826	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	155.3	0	SC	0	3.3301	0	34.9832	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	156.3	0	SC	0	3.3306	0	34.9834	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	157.3	0	SC	0	3.3341	0	34.9845	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	158.3	0	SC	0	3.3356	0	34.9858	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	159.3	0	SC	0	3.3345	0	34.9860	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	160.3	0	SC	0	3.3340	0	34.9867	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	161.3	0	SC	0	3.3340	0	34.9875	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	162.2	0	SC	0	3.3310	0	34.9875	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	163.2	0	SC	0	3.3273	0	34.9879	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	164.2	0	SC	0	3.3338	0	34.9893	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	165.2	0	SC	0	3.3375	0	34.9904	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	166.2	0	SC	0	3.3523	0	34.9943	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	167.2	0	SC	0	3.3602	0	34.9956	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	168.2	0	SC	0	3.3599	0	34.9959	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	169.2	0	SC	0	3.3642	0	34.9966	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	170.2	0	SC	0	3.3606	0	34.9963	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	171.1	0	SC	0	3.3579	0	34.9967	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	172.1	0	SC	0	3.3555	0	34.9966	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	173.1	0	SC	0	3.3439	0	34.9954	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	174.1	0	SC	0	3.3177	0	34.9938	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	175.1	0	SC	0	3.2930	0	34.9920	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	176.1	0	SC	0	3.2857	0	34.9910	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	177.1	0	SC	0	3.2751	0	34.9898	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	178.1	0	SC	0	3.2570	0	34.9880	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	179.1	0	SC	0	3.2212	0	34.9833	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	180.0	0	SC	0	3.1929	0	34.9809	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	181.0	0	SC	0	3.1561	0	34.9772	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	182.0	0	SC	0	3.1329	0	34.9743	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	183.0	0	SC	0	3.1070	0	34.9725	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	184.0	0	SC	0	3.0993	0	34.9713	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	185.0	0	SC	0	3.0862	0	34.9706	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	186.0	0	SC	0	3.0909	0	34.9708	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	187.0	0	SC	0	3.0861	0	34.9706	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	188.0	0	SC	0	3.0801	0	34.9696	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	188.9	0	SC	0	3.0678	0	34.9689	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	189.9	0	SC	0	3.0582	0	34.9679	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	190.9	0	SC	0	3.0174	0	34.9630	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	191.9	0	SC	0	2.9699	0	34.9588	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	192.9	0	SC	0	2.9485	0	34.9577	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	193.9	0	SC	0	2.9484	0	34.9574	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	194.9	0	SC	0	2.9449	0	34.9570	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	195.9	0	SC	0	2.9402	0	34.9565	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	196.9	0	SC	0	2.9341	0	34.9561	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	197.8	0	SC	0	2.9297	0	34.9559	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	198.8	0	SC	0	2.9259	0	34.9553	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	199.8	0	SC	0	2.9182	0	34.9540	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	200.8	0	SC	0	2.9012	0	34.9538	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	201.8	0	SC	0	2.8811	0	34.9532	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	202.8	0	SC	0	2.8788	0	34.9531	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	203.8	0	SC	0	2.8753	0	34.9528	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	204.8	0	SC	0	2.8757	0	34.9528	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	205.8	0	SC	0	2.8771	0	34.9530	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	206.7	0	SC	0	2.8666	0	34.9523	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	207.7	0	SC	0	2.8596	0	34.9519	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	208.7	0	SC	0	2.8566	0	34.9518	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	209.7	0	SC	0	2.8477	0	34.9511	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	210.7	0	SC	0	2.8461	0	34.9509	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	211.7	0	SC	0	2.8432	0	34.9509	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	212.7	0	SC	0	2.8382	0	34.9503	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	213.7	0	SC	0	2.8325	0	34.9499	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	214.6	0	SC	0	2.8273	0	34.9502	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	215.6	0	SC	0	2.8287	0	34.9508	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	216.6	0	SC	0	2.8266	0	34.9508	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	217.6	0	SC	0	2.8236	0	34.9509	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	218.6	0	SC	0	2.8207	0	34.9508	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	219.6	0	SC	0	2.8180	0	34.9508	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	220.6	0	SC	0	2.8181	0	34.9508	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	221.6	0	SC	0	2.8189	0	34.9507	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	222.6	0	SC	0	2.8184	0	34.9508	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	223.5	0	SC	0	2.8180	0	34.9511	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	224.5	0	SC	0	2.8180	0	34.9510	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	225.5	0	SC	0	2.8183	0	34.9512	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	226.5	0	SC	0	2.8207	0	34.9515	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	227.5	0	SC	0	2.8211	0	34.9515	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	228.5	0	SC	0	2.8222	0	34.9519	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	229.5	0	SC	0	2.8224	0	34.9520	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	230.5	0	SC	0	2.8225	0	34.9522	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	231.5	0	SC	0	2.8241	0	34.9527	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	232.4	0	SC	0	2.8243	0	34.9533	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	233.4	0	SC	0	2.8246	0	34.9536	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	234.4	0	SC	0	2.8236	0	34.9535	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	235.4	0	SC	0	2.8228	0	34.9538	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	236.4	0	SC	0	2.8204	0	34.9547	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	237.4	0	SC	0	2.8217	0	34.9559	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	238.4	0	SC	0	2.8240	0	34.9560	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	239.4	0	SC	0	2.8222	0	34.9561	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	240.4	0	SC	0	2.8221	0	34.9556	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	241.3	0	SC	0	2.8231	0	34.9560	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	242.3	0	SC	0	2.8244	0	34.9565	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	243.3	0	SC	0	2.8237	0	34.9566	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	244.3	0	SC	0	2.8220	0	34.9568	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	245.3	0	SC	0	2.8220	0	34.9572	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	246.3	0	SC	0	2.8232	0	34.9572	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	247.3	0	SC	0	2.8251	0	34.9576	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	248.3	0	SC	0	2.8306	0	34.9594	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	249.2	0	SC	0	2.8368	0	34.9610	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	250.2	0	SC	0	2.8687	0	34.9656	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	251.2	0	SC	0	2.8694	0	34.9683	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	252.2	0	SC	0	2.8374	0	34.9681	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	253.2	0	SC	0	2.8334	0	34.9687	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	254.2	0	SC	0	2.8335	0	34.9695	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	255.2	0	SC	0	2.8293	0	34.9693	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	256.2	0	SC	0	2.8264	0	34.9694	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	257.2	0	SC	0	2.8212	0	34.9699	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	258.1	0	SC	0	2.8153	0	34.9702	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	259.1	0	SC	0	2.8117	0	34.9714	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	260.1	0	SC	0	2.8126	0	34.9717	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	261.1	0	SC	0	2.8140	0	34.9722	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	262.1	0	SC	0	2.8168	0	34.9730	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	263.1	0	SC	0	2.8199	0	34.9743	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	264.1	0	SC	0	2.8257	0	34.9771	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	265.1	0	SC	0	2.8252	0	34.9781	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	266.1	0	SC	0	2.8245	0	34.9800	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	267.0	0	SC	0	2.8226	0	34.9817	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	268.0	0	SC	0	2.8191	0	34.9822	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	269.0	0	SC	0	2.8175	0	34.9820	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	270.0	0	SC	0	2.8169	0	34.9819	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	271.0	0	SC	0	2.8146	0	34.9819	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	272.0	0	SC	0	2.8125	0	34.9827	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	273.0	0	SC	0	2.8077	0	34.9832	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	274.0	0	SC	0	2.8052	0	34.9834	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	274.9	0	SC	0	2.8017	0	34.9835	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	275.9	0	SC	0	2.7989	0	34.9836	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	276.9	0	SC	0	2.7868	0	34.9838	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	277.9	0	SC	0	2.7716	0	34.9841	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	278.9	0	SC	0	2.7613	0	34.9839	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	279.9	0	SC	0	2.7551	0	34.9837	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	280.9	0	SC	0	2.7390	0	34.9838	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	281.9	0	SC	0	2.7341	0	34.9838	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	282.9	0	SC	0	2.7285	0	34.9842	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	283.8	0	SC	0	2.7281	0	34.9847	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	284.8	0	SC	0	2.7244	0	34.9841	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	285.8	0	SC	0	2.7035	0	34.9831	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	286.8	0	SC	0	2.6866	0	34.9831	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	287.8	0	SC	0	2.6743	0	34.9824	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	288.8	0	SC	0	2.6667	0	34.9821	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	289.8	0	SC	0	2.6493	0	34.9812	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	290.8	0	SC	0	2.6127	0	34.9794	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	291.7	0	SC	0	2.5737	0	34.9780	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	292.7	0	SC	0	2.5606	0	34.9777	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	293.7	0	SC	0	2.5563	0	34.9770	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	294.7	0	SC	0	2.5427	0	34.9764	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	295.7	0	SC	0	2.5276	0	34.9759	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	296.7	0	SC	0	2.5111	0	34.9743	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	297.7	0	SC	0	2.4538	0	34.9730	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	298.7	0	SC	0	2.4355	0	34.9710	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	299.7	0	SC	0	2.3942	0	34.9693	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	300.6	0	SC	0	2.3721	0	34.9687	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	301.6	0	SC	0	2.3272	0	34.9666	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	302.6	0	SC	0	2.2914	0	34.9692	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	303.6	0	SC	0	2.2925	0	34.9693	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	304.6	0	SC	0	2.2906	0	34.9693	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	305.6	0	SC	0	2.2885	0	34.9700	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	306.6	0	SC	0	2.2850	0	34.9712	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	307.6	0	SC	0	2.2830	0	34.9719	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	308.5	0	SC	0	2.2820	0	34.9722	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	309.5	0	SC	0	2.2762	0	34.9735	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	310.5	0	SC	0	2.2748	0	34.9743	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	311.5	0	SC	0	2.2756	0	34.9744	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	312.5	0	SC	0	2.2743	0	34.9757	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	313.5	0	SC	0	2.2740	0	34.9767	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	314.5	0	SC	0	2.2741	0	34.9767	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	315.5	0	SC	0	2.2647	0	34.9771	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	316.5	0	SC	0	2.2581	0	34.9770	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	317.4	0	SC	0	2.2464	0	34.9762	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	318.4	0	SC	0	2.2282	0	34.9762	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	319.4	0	SC	0	2.2222	0	34.9764	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	320.4	0	SC	0	2.2166	0	34.9763	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	321.4	0	SC	0	2.2118	0	34.9762	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	322.4	0	SC	0	2.2051	0	34.9761	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	323.4	0	SC	0	2.2029	0	34.9761	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	324.4	0	SC	0	2.1967	0	34.9758	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	325.3	0	SC	0	2.1881	0	34.9753	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	326.3	0	SC	0	2.1783	0	34.9751	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	327.3	0	SC	0	2.1661	0	34.9743	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	328.3	0	SC	0	2.1487	0	34.9732	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	329.3	0	SC	0	2.1269	0	34.9724	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	330.3	0	SC	0	2.1160	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	331.3	0	SC	0	2.1037	0	34.9717	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	332.3	0	SC	0	2.0694	0	34.9703	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	333.3	0	SC	0	2.0427	0	34.9702	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	334.2	0	SC	0	2.0310	0	34.9697	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	335.2	0	SC	0	2.0196	0	34.9692	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	336.2	0	SC	0	1.9993	0	34.9694	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	337.2	0	SC	0	1.9865	0	34.9691	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	338.2	0	SC	0	1.9621	0	34.9692	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	339.2	0	SC	0	1.9465	0	34.9691	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	340.2	0	SC	0	1.9397	0	34.9689	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	341.2	0	SC	0	1.9342	0	34.9690	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	342.1	0	SC	0	1.9236	0	34.9690	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	343.1	0	SC	0	1.9114	0	34.9697	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	344.1	0	SC	0	1.9102	0	34.9699	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	345.1	0	SC	0	1.9076	0	34.9699	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	346.1	0	SC	0	1.8979	0	34.9697	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	347.1	0	SC	0	1.8634	0	34.9697	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	348.1	0	SC	0	1.8326	0	34.9700	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	349.1	0	SC	0	1.8218	0	34.9699	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	350.0	0	SC	0	1.8107	0	34.9699	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	351.0	0	SC	0	1.8045	0	34.9703	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	352.0	0	SC	0	1.7967	0	34.9699	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	353.0	0	SC	0	1.7910	0	34.9702	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	354.0	0	SC	0	1.7878	0	34.9705	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	355.0	0	SC	0	1.7849	0	34.9705	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	356.0	0	SC	0	1.7796	0	34.9704	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	357.0	0	SC	0	1.7760	0	34.9706	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	358.0	0	SC	0	1.7730	0	34.9707	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	358.9	0	SC	0	1.7709	0	34.9706	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	359.9	0	SC	0	1.7675	0	34.9707	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	360.9	0	SC	0	1.7592	0	34.9708	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	361.9	0	SC	0	1.7567	0	34.9709	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	362.9	0	SC	0	1.7570	0	34.9712	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	363.9	0	SC	0	1.7570	0	34.9714	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	364.9	0	SC	0	1.7542	0	34.9717	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	365.9	0	SC	0	1.7484	0	34.9719	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	366.8	0	SC	0	1.7454	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	367.8	0	SC	0	1.7454	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	368.8	0	SC	0	1.7453	0	34.9723	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	369.8	0	SC	0	1.7478	0	34.9725	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	370.8	0	SC	0	1.7511	0	34.9725	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	371.8	0	SC	0	1.7498	0	34.9724	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	372.8	0	SC	0	1.7504	0	34.9724	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	373.8	0	SC	0	1.7486	0	34.9726	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	374.7	0	SC	0	1.7480	0	34.9727	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	375.7	0	SC	0	1.7476	0	34.9727	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	376.7	0	SC	0	1.7451	0	34.9727	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	377.7	0	SC	0	1.7419	0	34.9728	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	378.7	0	SC	0	1.7312	0	34.9722	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	379.7	0	SC	0	1.7198	0	34.9726	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	380.7	0	SC	0	1.7152	0	34.9725	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	381.7	0	SC	0	1.7141	0	34.9724	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	382.7	0	SC	0	1.7144	0	34.9725	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	383.6	0	SC	0	1.7150	0	34.9726	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	384.6	0	SC	0	1.7137	0	34.9724	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	385.6	0	SC	0	1.7125	0	34.9724	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	386.6	0	SC	0	1.7124	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	387.6	0	SC	0	1.7103	0	34.9724	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	388.6	0	SC	0	1.7083	0	34.9723	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	389.6	0	SC	0	1.7073	0	34.9725	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	390.6	0	SC	0	1.7068	0	34.9722	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	391.5	0	SC	0	1.7031	0	34.9722	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	392.5	0	SC	0	1.7003	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	393.5	0	SC	0	1.6912	0	34.9719	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	394.5	0	SC	0	1.6888	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	395.5	0	SC	0	1.6890	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	396.5	0	SC	0	1.6853	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	397.5	0	SC	0	1.6778	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	398.5	0	SC	0	1.6741	0	34.9719	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	399.4	0	SC	0	1.6669	0	34.9719	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	400.4	0	SC	0	1.6657	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	401.4	0	SC	0	1.6633	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	402.4	0	SC	0	1.6590	0	34.9716	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	403.4	0	SC	0	1.6552	0	34.9719	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	404.4	0	SC	0	1.6544	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	405.4	0	SC	0	1.6545	0	34.9719	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	406.4	0	SC	0	1.6491	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	407.3	0	SC	0	1.6479	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	408.3	0	SC	0	1.6453	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	409.3	0	SC	0	1.6456	0	34.9720	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	410.3	0	SC	0	1.6443	0	34.9723	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	411.3	0	SC	0	1.6351	0	34.9715	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	412.3	0	SC	0	1.6015	0	34.9724	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	413.3	0	SC	0	1.5857	0	34.9723	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	414.3	0	SC	0	1.5816	0	34.9723	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	415.2	0	SC	0	1.5817	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	416.2	0	SC	0	1.5882	0	34.9721	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	417.2	0	SC	0	1.5767	0	34.9717	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	418.2	0	SC	0	1.5596	0	34.9727	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	419.2	0	SC	0	1.5621	0	34.9725	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	420.2	0	SC	0	1.5614	0	34.9726	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	421.2	0	SC	0	1.5521	0	34.9723	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	422.2	0	SC	0	1.5331	0	34.9730	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	423.1	0	SC	0	1.5311	0	34.9729	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	424.1	0	SC	0	1.5246	0	34.9728	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	425.1	0	SC	0	1.5180	0	34.9731	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	426.1	0	SC	0	1.5193	0	34.9730	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	427.1	0	SC	0	1.5193	0	34.9732	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	428.1	0	SC	0	1.5195	0	34.9730	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	429.1	0	SC	0	1.5133	0	34.9732	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	430.1	0	SC	0	1.5047	0	34.9735	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	431.0	0	SC	0	1.5068	0	34.9736	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	432.0	0	SC	0	1.5050	0	34.9736	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	433.0	0	SC	0	1.4985	0	34.9739	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	434.0	0	SC	0	1.4974	0	34.9739	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	435.0	0	SC	0	1.4975	0	34.9737	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	436.0	0	SC	0	1.4987	0	34.9738	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	437.0	0	SC	0	1.4992	0	34.9740	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	438.0	0	SC	0	1.5001	0	34.9739	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	439.0	0	SC	0	1.5001	0	34.9740	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	439.9	0	SC	0	1.5003	0	34.9741	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	440.9	0	SC	0	1.4999	0	34.9739	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	441.9	0	SC	0	1.4966	0	34.9740	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	442.9	0	SC	0	1.4945	0	34.9736	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	443.9	0	SC	0	1.4942	0	34.9738	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	444.9	0	SC	0	1.4949	0	34.9735	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	445.9	0	SC	0	1.4950	0	34.9736	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	446.9	0	SC	0	1.4946	0	34.9738	0
@5343__2003853	003	C	03/01/2003	11:17	18.4450	73.4233	0	447.8	0	SC	0	1.4947	0	34.9738	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	4.9	0	SC	0	4.5010	0	35.0598	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	5.9	0	SC	0	4.5010	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	6.9	0	SC	0	4.4998	0	35.0599	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	7.9	0	SC	0	4.5003	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	8.9	0	SC	0	4.5022	0	35.0599	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	9.9	0	SC	0	4.5011	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	10.9	0	SC	0	4.5008	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	11.9	0	SC	0	4.5004	0	35.0598	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	12.9	0	SC	0	4.5003	0	35.0598	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	13.9	0	SC	0	4.5004	0	35.0598	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	14.8	0	SC	0	4.5003	0	35.0598	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	15.8	0	SC	0	4.5002	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	16.8	0	SC	0	4.5004	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	17.8	0	SC	0	4.5011	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	18.8	0	SC	0	4.5012	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	19.8	0	SC	0	4.5017	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	20.8	0	SC	0	4.5021	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	21.8	0	SC	0	4.5021	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	22.8	0	SC	0	4.5022	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	23.8	0	SC	0	4.5016	0	35.0602	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	24.7	0	SC	0	4.5028	0	35.0599	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	25.7	0	SC	0	4.5035	0	35.0599	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	26.7	0	SC	0	4.5031	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	27.7	0	SC	0	4.5033	0	35.0599	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	28.7	0	SC	0	4.5015	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	29.7	0	SC	0	4.5004	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	30.7	0	SC	0	4.4992	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	31.7	0	SC	0	4.5008	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	32.7	0	SC	0	4.5017	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	33.6	0	SC	0	4.5014	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	34.6	0	SC	0	4.4957	0	35.0597	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	35.6	0	SC	0	4.4826	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	36.6	0	SC	0	4.4825	0	35.0603	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	37.6	0	SC	0	4.4641	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	38.6	0	SC	0	4.4588	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	39.6	0	SC	0	4.4482	0	35.0605	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	40.6	0	SC	0	4.4420	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	41.6	0	SC	0	4.4407	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	42.6	0	SC	0	4.4411	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	43.5	0	SC	0	4.4401	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	44.5	0	SC	0	4.4407	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	45.5	0	SC	0	4.4396	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	46.5	0	SC	0	4.4393	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	47.5	0	SC	0	4.4375	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	48.5	0	SC	0	4.4350	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	49.5	0	SC	0	4.4358	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	50.5	0	SC	0	4.4357	0	35.0615	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	51.5	0	SC	0	4.4376	0	35.0614	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	52.4	0	SC	0	4.4370	0	35.0616	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	53.4	0	SC	0	4.4359	0	35.0614	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	54.4	0	SC	0	4.4357	0	35.0615	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	55.4	0	SC	0	4.4339	0	35.0615	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	56.4	0	SC	0	4.4344	0	35.0615	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	57.4	0	SC	0	4.4348	0	35.0616	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	58.4	0	SC	0	4.4336	0	35.0617	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	59.4	0	SC	0	4.4334	0	35.0617	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	60.4	0	SC	0	4.4329	0	35.0616	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	61.4	0	SC	0	4.4332	0	35.0614	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	62.3	0	SC	0	4.4292	0	35.0614	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	63.3	0	SC	0	4.4236	0	35.0615	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	64.3	0	SC	0	4.4096	0	35.0614	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	65.3	0	SC	0	4.4068	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	66.3	0	SC	0	4.4065	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	67.3	0	SC	0	4.4062	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	68.3	0	SC	0	4.4031	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	69.3	0	SC	0	4.4036	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	70.3	0	SC	0	4.4046	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	71.2	0	SC	0	4.4018	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	72.2	0	SC	0	4.3979	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	73.2	0	SC	0	4.3950	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	74.2	0	SC	0	4.3854	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	75.2	0	SC	0	4.3765	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	76.2	0	SC	0	4.3720	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	77.2	0	SC	0	4.3602	0	35.0603	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	78.2	0	SC	0	4.3470	0	35.0605	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	79.2	0	SC	0	4.3436	0	35.0604	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	80.1	0	SC	0	4.3343	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	81.1	0	SC	0	4.3194	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	82.1	0	SC	0	4.3175	0	35.0601	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	83.1	0	SC	0	4.3128	0	35.0600	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	84.1	0	SC	0	4.3087	0	35.0602	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	85.1	0	SC	0	4.3070	0	35.0602	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	86.1	0	SC	0	4.3059	0	35.0602	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	87.1	0	SC	0	4.3055	0	35.0603	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	88.1	0	SC	0	4.3058	0	35.0603	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	89.1	0	SC	0	4.3053	0	35.0604	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	90.0	0	SC	0	4.3052	0	35.0604	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	91.0	0	SC	0	4.3035	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	92.0	0	SC	0	4.3029	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	93.0	0	SC	0	4.2998	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	94.0	0	SC	0	4.3011	0	35.0605	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	95.0	0	SC	0	4.2977	0	35.0605	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	96.0	0	SC	0	4.2949	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	97.0	0	SC	0	4.2950	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	98.0	0	SC	0	4.2948	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	98.9	0	SC	0	4.2947	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	99.9	0	SC	0	4.2958	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	100.9	0	SC	0	4.2962	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	101.9	0	SC	0	4.2972	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	102.9	0	SC	0	4.2992	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	103.9	0	SC	0	4.2987	0	35.0607	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	104.9	0	SC	0	4.2980	0	35.0606	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	105.9	0	SC	0	4.2973	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	106.9	0	SC	0	4.2977	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	107.8	0	SC	0	4.2981	0	35.0608	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	108.8	0	SC	0	4.2976	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	109.8	0	SC	0	4.2983	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	110.8	0	SC	0	4.2934	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	111.8	0	SC	0	4.2912	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	112.8	0	SC	0	4.2909	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	113.8	0	SC	0	4.2898	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	114.8	0	SC	0	4.2863	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	115.8	0	SC	0	4.2834	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	116.8	0	SC	0	4.2825	0	35.0602	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	117.7	0	SC	0	4.2822	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	118.7	0	SC	0	4.2816	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	119.7	0	SC	0	4.2813	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	120.7	0	SC	0	4.2814	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	121.7	0	SC	0	4.2812	0	35.0609	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	122.7	0	SC	0	4.2793	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	123.7	0	SC	0	4.2780	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	124.7	0	SC	0	4.2776	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	125.7	0	SC	0	4.2764	0	35.0610	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	126.6	0	SC	0	4.2756	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	127.6	0	SC	0	4.2747	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	128.6	0	SC	0	4.2732	0	35.0614	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	129.6	0	SC	0	4.2725	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	130.6	0	SC	0	4.2715	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	131.6	0	SC	0	4.2713	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	132.6	0	SC	0	4.2703	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	133.6	0	SC	0	4.2695	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	134.6	0	SC	0	4.2688	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	135.5	0	SC	0	4.2679	0	35.0612	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	136.5	0	SC	0	4.2668	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	137.5	0	SC	0	4.2664	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	138.5	0	SC	0	4.2637	0	35.0614	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	139.5	0	SC	0	4.2616	0	35.0615	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	140.5	0	SC	0	4.2590	0	35.0613	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	141.5	0	SC	0	4.2576	0	35.0615	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	142.5	0	SC	0	4.2565	0	35.0615	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	143.5	0	SC	0	4.2562	0	35.0616	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	144.4	0	SC	0	4.2557	0	35.0617	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	145.4	0	SC	0	4.2556	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	146.4	0	SC	0	4.2533	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	147.4	0	SC	0	4.2527	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	148.4	0	SC	0	4.2530	0	35.0621	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	149.4	0	SC	0	4.2514	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	150.4	0	SC	0	4.2503	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	151.4	0	SC	0	4.2497	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	152.4	0	SC	0	4.2481	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	153.3	0	SC	0	4.2477	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	154.3	0	SC	0	4.2472	0	35.0622	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	155.3	0	SC	0	4.2470	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	156.3	0	SC	0	4.2470	0	35.0621	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	157.3	0	SC	0	4.2472	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	158.3	0	SC	0	4.2453	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	159.3	0	SC	0	4.2449	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	160.3	0	SC	0	4.2449	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	161.3	0	SC	0	4.2448	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	162.2	0	SC	0	4.2449	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	163.2	0	SC	0	4.2446	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	164.2	0	SC	0	4.2412	0	35.0621	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	165.2	0	SC	0	4.2399	0	35.0621	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	166.2	0	SC	0	4.2398	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	167.2	0	SC	0	4.2371	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	168.2	0	SC	0	4.2348	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	169.2	0	SC	0	4.2349	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	170.2	0	SC	0	4.2345	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	171.1	0	SC	0	4.2336	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	172.1	0	SC	0	4.2330	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	173.1	0	SC	0	4.2321	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	174.1	0	SC	0	4.2303	0	35.0621	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	175.1	0	SC	0	4.2291	0	35.0622	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	176.1	0	SC	0	4.2291	0	35.0622	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	177.1	0	SC	0	4.2291	0	35.0622	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	178.1	0	SC	0	4.2292	0	35.0621	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	179.1	0	SC	0	4.2295	0	35.0623	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	180.0	0	SC	0	4.2295	0	35.0622	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	181.0	0	SC	0	4.2298	0	35.0620	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	182.0	0	SC	0	4.2304	0	35.0623	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	183.0	0	SC	0	4.2311	0	35.0626	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	184.0	0	SC	0	4.2309	0	35.0629	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	185.0	0	SC	0	4.2310	0	35.0629	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	186.0	0	SC	0	4.2311	0	35.0630	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	187.0	0	SC	0	4.2313	0	35.0630	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	188.0	0	SC	0	4.2310	0	35.0632	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	188.9	0	SC	0	4.2311	0	35.0632	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	189.9	0	SC	0	4.2306	0	35.0632	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	190.9	0	SC	0	4.2301	0	35.0633	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	191.9	0	SC	0	4.2298	0	35.0633	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	192.9	0	SC	0	4.2295	0	35.0632	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	193.9	0	SC	0	4.2293	0	35.0631	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	194.9	0	SC	0	4.2289	0	35.0631	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	195.9	0	SC	0	4.2287	0	35.0631	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	196.9	0	SC	0	4.2290	0	35.0630	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	197.8	0	SC	0	4.2287	0	35.0631	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	198.8	0	SC	0	4.2264	0	35.0630	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	199.8	0	SC	0	4.2244	0	35.0631	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	200.8	0	SC	0	4.2234	0	35.0630	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	201.8	0	SC	0	4.2234	0	35.0628	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	202.8	0	SC	0	4.2180	0	35.0625	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	203.8	0	SC	0	4.2142	0	35.0621	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	204.8	0	SC	0	4.2133	0	35.0619	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	205.8	0	SC	0	4.2095	0	35.0618	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	206.7	0	SC	0	4.2023	0	35.0616	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	207.7	0	SC	0	4.1972	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	208.7	0	SC	0	4.1947	0	35.0611	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	209.7	0	SC	0	4.1600	0	35.0594	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	210.7	0	SC	0	4.1474	0	35.0592	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	211.7	0	SC	0	4.1456	0	35.0590	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	212.7	0	SC	0	4.1432	0	35.0590	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	213.7	0	SC	0	4.1427	0	35.0589	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	214.7	0	SC	0	4.1409	0	35.0588	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	215.6	0	SC	0	4.1411	0	35.0589	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	216.6	0	SC	0	4.1413	0	35.0588	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	217.6	0	SC	0	4.1411	0	35.0588	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	218.6	0	SC	0	4.1408	0	35.0589	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	219.6	0	SC	0	4.1405	0	35.0591	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	220.6	0	SC	0	4.1403	0	35.0591	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	221.6	0	SC	0	4.1395	0	35.0590	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	222.6	0	SC	0	4.1384	0	35.0590	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	223.5	0	SC	0	4.1357	0	35.0591	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	224.5	0	SC	0	4.1348	0	35.0590	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	225.5	0	SC	0	4.1329	0	35.0591	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	226.5	0	SC	0	4.1309	0	35.0590	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	227.5	0	SC	0	4.1299	0	35.0588	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	228.5	0	SC	0	4.1275	0	35.0586	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	229.5	0	SC	0	4.1196	0	35.0584	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	230.5	0	SC	0	4.1149	0	35.0582	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	231.5	0	SC	0	4.1111	0	35.0581	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	232.4	0	SC	0	4.1097	0	35.0582	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	233.4	0	SC	0	4.1087	0	35.0583	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	234.4	0	SC	0	4.1079	0	35.0581	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	235.4	0	SC	0	4.1075	0	35.0581	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	236.4	0	SC	0	4.1048	0	35.0579	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	237.4	0	SC	0	4.1022	0	35.0580	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	238.4	0	SC	0	4.1020	0	35.0581	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	239.4	0	SC	0	4.1017	0	35.0579	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	240.4	0	SC	0	4.0986	0	35.0576	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	241.3	0	SC	0	4.0876	0	35.0572	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	242.3	0	SC	0	4.0807	0	35.0569	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	243.3	0	SC	0	4.0729	0	35.0566	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	244.3	0	SC	0	4.0729	0	35.0566	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	245.3	0	SC	0	4.0712	0	35.0563	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	246.3	0	SC	0	4.0662	0	35.0562	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	247.3	0	SC	0	4.0603	0	35.0557	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	248.3	0	SC	0	4.0412	0	35.0542	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	249.3	0	SC	0	4.0140	0	35.0538	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	250.2	0	SC	0	3.9971	0	35.0536	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	251.2	0	SC	0	3.9919	0	35.0533	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	252.2	0	SC	0	3.9903	0	35.0532	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	253.2	0	SC	0	3.9876	0	35.0532	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	254.2	0	SC	0	3.9852	0	35.0532	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	255.2	0	SC	0	3.9821	0	35.0532	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	256.2	0	SC	0	3.9784	0	35.0532	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	257.2	0	SC	0	3.9753	0	35.0527	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	258.1	0	SC	0	3.9425	0	35.0494	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	259.1	0	SC	0	3.9019	0	35.0492	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	260.1	0	SC	0	3.8758	0	35.0464	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	261.1	0	SC	0	3.8471	0	35.0459	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	262.1	0	SC	0	3.8170	0	35.0443	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	263.1	0	SC	0	3.7982	0	35.0446	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	264.1	0	SC	0	3.7850	0	35.0440	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	265.1	0	SC	0	3.7676	0	35.0431	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	266.1	0	SC	0	3.7434	0	35.0427	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	267.0	0	SC	0	3.7299	0	35.0425	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	268.0	0	SC	0	3.7115	0	35.0416	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	269.0	0	SC	0	3.6978	0	35.0419	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	270.0	0	SC	0	3.6905	0	35.0405	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	271.0	0	SC	0	3.6504	0	35.0398	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	272.0	0	SC	0	3.6266	0	35.0397	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	273.0	0	SC	0	3.6222	0	35.0395	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	274.0	0	SC	0	3.6153	0	35.0385	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	275.0	0	SC	0	3.6082	0	35.0390	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	275.9	0	SC	0	3.6036	0	35.0392	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	276.9	0	SC	0	3.5869	0	35.0383	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	277.9	0	SC	0	3.5790	0	35.0383	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	278.9	0	SC	0	3.5745	0	35.0382	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	279.9	0	SC	0	3.5715	0	35.0381	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	280.9	0	SC	0	3.5642	0	35.0378	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	281.9	0	SC	0	3.5639	0	35.0380	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	282.9	0	SC	0	3.5597	0	35.0376	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	283.8	0	SC	0	3.5485	0	35.0373	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	284.8	0	SC	0	3.5383	0	35.0369	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	285.8	0	SC	0	3.5239	0	35.0373	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	286.8	0	SC	0	3.5227	0	35.0373	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	287.8	0	SC	0	3.5218	0	35.0373	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	288.8	0	SC	0	3.5253	0	35.0372	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	289.8	0	SC	0	3.5270	0	35.0375	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	290.8	0	SC	0	3.5240	0	35.0372	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	291.8	0	SC	0	3.5211	0	35.0372	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	292.7	0	SC	0	3.5200	0	35.0374	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	293.7	0	SC	0	3.5182	0	35.0374	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	294.7	0	SC	0	3.5163	0	35.0375	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	295.7	0	SC	0	3.5212	0	35.0378	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	296.7	0	SC	0	3.5199	0	35.0375	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	297.7	0	SC	0	3.5172	0	35.0373	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	298.7	0	SC	0	3.5192	0	35.0377	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	299.7	0	SC	0	3.5199	0	35.0375	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	300.6	0	SC	0	3.5178	0	35.0377	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	301.6	0	SC	0	3.5146	0	35.0374	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	302.6	0	SC	0	3.5081	0	35.0371	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	303.6	0	SC	0	3.5064	0	35.0374	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	304.6	0	SC	0	3.5029	0	35.0373	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	305.6	0	SC	0	3.4985	0	35.0374	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	306.6	0	SC	0	3.4995	0	35.0376	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	307.6	0	SC	0	3.5001	0	35.0375	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	308.6	0	SC	0	3.5000	0	35.0379	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	309.5	0	SC	0	3.5107	0	35.0381	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	310.5	0	SC	0	3.5113	0	35.0380	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	311.5	0	SC	0	3.5097	0	35.0379	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	312.5	0	SC	0	3.5061	0	35.0380	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	313.5	0	SC	0	3.5069	0	35.0378	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	314.5	0	SC	0	3.5052	0	35.0379	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	315.5	0	SC	0	3.5045	0	35.0380	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	316.5	0	SC	0	3.5030	0	35.0378	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	317.4	0	SC	0	3.5001	0	35.0379	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	318.4	0	SC	0	3.4978	0	35.0376	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	319.4	0	SC	0	3.4961	0	35.0375	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	320.4	0	SC	0	3.4796	0	35.0356	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	321.4	0	SC	0	3.4411	0	35.0353	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	322.4	0	SC	0	3.4340	0	35.0350	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	323.4	0	SC	0	3.4341	0	35.0349	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	324.4	0	SC	0	3.4337	0	35.0351	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	325.4	0	SC	0	3.4345	0	35.0349	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	326.3	0	SC	0	3.4344	0	35.0352	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	327.3	0	SC	0	3.4340	0	35.0350	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	328.3	0	SC	0	3.4332	0	35.0350	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	329.3	0	SC	0	3.4284	0	35.0350	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	330.3	0	SC	0	3.4194	0	35.0344	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	331.3	0	SC	0	3.4132	0	35.0345	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	332.3	0	SC	0	3.4148	0	35.0347	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	333.3	0	SC	0	3.4140	0	35.0346	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	334.2	0	SC	0	3.4076	0	35.0341	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	335.2	0	SC	0	3.3963	0	35.0344	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	336.2	0	SC	0	3.3947	0	35.0345	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	337.2	0	SC	0	3.3913	0	35.0344	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	338.2	0	SC	0	3.3888	0	35.0345	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	339.2	0	SC	0	3.3840	0	35.0346	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	340.2	0	SC	0	3.3783	0	35.0346	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	341.2	0	SC	0	3.3771	0	35.0347	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	342.1	0	SC	0	3.3761	0	35.0347	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	343.1	0	SC	0	3.3735	0	35.0349	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	344.1	0	SC	0	3.3712	0	35.0347	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	345.1	0	SC	0	3.3668	0	35.0344	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	346.1	0	SC	0	3.3476	0	35.0335	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	347.1	0	SC	0	3.3230	0	35.0320	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	348.1	0	SC	0	3.3147	0	35.0316	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	349.1	0	SC	0	3.3097	0	35.0312	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	350.1	0	SC	0	3.3062	0	35.0310	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	351.0	0	SC	0	3.3052	0	35.0309	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	352.0	0	SC	0	3.3040	0	35.0309	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	353.0	0	SC	0	3.2989	0	35.0310	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	354.0	0	SC	0	3.2966	0	35.0311	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	355.0	0	SC	0	3.2946	0	35.0310	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	356.0	0	SC	0	3.2909	0	35.0308	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	357.0	0	SC	0	3.2734	0	35.0299	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	358.0	0	SC	0	3.2611	0	35.0293	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	358.9	0	SC	0	3.2381	0	35.0286	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	359.9	0	SC	0	3.2268	0	35.0280	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	360.9	0	SC	0	3.2194	0	35.0278	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	361.9	0	SC	0	3.2073	0	35.0269	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	362.9	0	SC	0	3.1886	0	35.0263	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	363.9	0	SC	0	3.1611	0	35.0236	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	364.9	0	SC	0	3.1256	0	35.0233	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	365.9	0	SC	0	3.1145	0	35.0239	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	366.8	0	SC	0	3.1101	0	35.0218	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	367.8	0	SC	0	3.0961	0	35.0223	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	368.8	0	SC	0	3.0706	0	35.0212	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	369.8	0	SC	0	3.0638	0	35.0213	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	370.8	0	SC	0	3.0613	0	35.0211	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	371.8	0	SC	0	3.0567	0	35.0203	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	372.8	0	SC	0	3.0142	0	35.0189	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	373.8	0	SC	0	2.9955	0	35.0184	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	374.8	0	SC	0	2.9670	0	35.0174	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	375.7	0	SC	0	2.9563	0	35.0174	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	376.7	0	SC	0	2.9480	0	35.0170	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	377.7	0	SC	0	2.9381	0	35.0166	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	378.7	0	SC	0	2.9091	0	35.0144	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	379.7	0	SC	0	2.8583	0	35.0139	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	380.7	0	SC	0	2.8384	0	35.0132	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	381.7	0	SC	0	2.8225	0	35.0128	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	382.7	0	SC	0	2.8235	0	35.0131	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	383.6	0	SC	0	2.8185	0	35.0123	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	384.6	0	SC	0	2.7837	0	35.0093	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	385.6	0	SC	0	2.7190	0	35.0084	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	386.6	0	SC	0	2.6887	0	35.0068	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	387.6	0	SC	0	2.6650	0	35.0064	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	388.6	0	SC	0	2.6604	0	35.0064	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	389.6	0	SC	0	2.6503	0	35.0058	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	390.6	0	SC	0	2.6329	0	35.0058	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	391.5	0	SC	0	2.6199	0	35.0053	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	392.5	0	SC	0	2.6105	0	35.0050	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	393.5	0	SC	0	2.5916	0	35.0044	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	394.5	0	SC	0	2.5778	0	35.0043	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	395.5	0	SC	0	2.5695	0	35.0039	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	396.5	0	SC	0	2.5554	0	35.0035	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	397.5	0	SC	0	2.5392	0	35.0031	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	398.5	0	SC	0	2.5210	0	35.0029	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	399.4	0	SC	0	2.5067	0	35.0027	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	400.4	0	SC	0	2.4916	0	35.0025	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	401.4	0	SC	0	2.4756	0	35.0027	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	402.4	0	SC	0	2.4659	0	35.0025	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	403.4	0	SC	0	2.4573	0	35.0023	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	404.4	0	SC	0	2.4360	0	35.0016	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	405.4	0	SC	0	2.4027	0	35.0013	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	406.4	0	SC	0	2.3809	0	35.0009	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	407.4	0	SC	0	2.3588	0	35.0006	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	408.3	0	SC	0	2.3425	0	35.0004	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	409.3	0	SC	0	2.3252	0	34.9997	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	410.3	0	SC	0	2.3016	0	34.9994	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	411.3	0	SC	0	2.2798	0	34.9990	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	412.3	0	SC	0	2.2705	0	34.9986	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	413.3	0	SC	0	2.2619	0	34.9987	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	414.3	0	SC	0	2.2603	0	34.9987	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	415.3	0	SC	0	2.2474	0	34.9986	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	416.2	0	SC	0	2.2350	0	34.9978	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	417.2	0	SC	0	2.1996	0	34.9968	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	418.2	0	SC	0	2.1802	0	34.9976	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	419.2	0	SC	0	2.1752	0	34.9973	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	420.2	0	SC	0	2.1680	0	34.9969	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	421.2	0	SC	0	2.1026	0	34.9958	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	422.2	0	SC	0	2.0516	0	34.9953	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	423.2	0	SC	0	2.0340	0	34.9938	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	424.1	0	SC	0	2.0157	0	34.9937	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	425.1	0	SC	0	1.9995	0	34.9935	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	426.1	0	SC	0	1.9920	0	34.9936	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	427.1	0	SC	0	1.9910	0	34.9939	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	428.1	0	SC	0	1.9892	0	34.9948	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	429.1	0	SC	0	1.9881	0	34.9954	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	430.1	0	SC	0	1.9835	0	34.9952	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	431.1	0	SC	0	1.9777	0	34.9955	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	432.0	0	SC	0	1.9751	0	34.9953	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	433.0	0	SC	0	1.9741	0	34.9952	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	434.0	0	SC	0	1.9722	0	34.9952	0
@5343__2003853	004	C	03/02/2003	10:36	19.9125	73.1994	0	435.0	0	SC	0	1.9688	0	34.9953	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	3.0	0	SC	0	4.6620	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	4.0	0	SC	0	4.6620	0	35.0694	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	4.9	0	SC	0	4.6615	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	5.9	0	SC	0	4.6619	0	35.0701	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	6.9	0	SC	0	4.6621	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	7.9	0	SC	0	4.6619	0	35.0697	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	8.9	0	SC	0	4.6621	0	35.0695	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	9.9	0	SC	0	4.6630	0	35.0693	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	10.9	0	SC	0	4.6635	0	35.0697	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	11.9	0	SC	0	4.6647	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	12.9	0	SC	0	4.6649	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	13.9	0	SC	0	4.6648	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	14.8	0	SC	0	4.6651	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	15.8	0	SC	0	4.6655	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	16.8	0	SC	0	4.6656	0	35.0701	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	17.8	0	SC	0	4.6659	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	18.8	0	SC	0	4.6661	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	19.8	0	SC	0	4.6658	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	20.8	0	SC	0	4.6652	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	21.8	0	SC	0	4.6644	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	22.8	0	SC	0	4.6644	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	23.8	0	SC	0	4.6646	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	24.7	0	SC	0	4.6654	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	25.7	0	SC	0	4.6651	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	26.7	0	SC	0	4.6651	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	27.7	0	SC	0	4.6653	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	28.7	0	SC	0	4.6662	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	29.7	0	SC	0	4.6669	0	35.0697	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	30.7	0	SC	0	4.6670	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	31.7	0	SC	0	4.6670	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	32.7	0	SC	0	4.6669	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	33.6	0	SC	0	4.6666	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	34.6	0	SC	0	4.6667	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	35.6	0	SC	0	4.6666	0	35.0701	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	36.6	0	SC	0	4.6666	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	37.6	0	SC	0	4.6666	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	38.6	0	SC	0	4.6667	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	39.6	0	SC	0	4.6669	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	40.6	0	SC	0	4.6671	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	41.6	0	SC	0	4.6674	0	35.0696	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	42.6	0	SC	0	4.6669	0	35.0697	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	43.5	0	SC	0	4.6663	0	35.0697	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	44.5	0	SC	0	4.6669	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	45.5	0	SC	0	4.6673	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	46.5	0	SC	0	4.6674	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	47.5	0	SC	0	4.6675	0	35.0698	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	48.5	0	SC	0	4.6643	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	49.5	0	SC	0	4.6610	0	35.0703	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	50.5	0	SC	0	4.6604	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	51.5	0	SC	0	4.6603	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	52.4	0	SC	0	4.6605	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	53.4	0	SC	0	4.6612	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	54.4	0	SC	0	4.6611	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	55.4	0	SC	0	4.6609	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	56.4	0	SC	0	4.6615	0	35.0703	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	57.4	0	SC	0	4.6611	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	58.4	0	SC	0	4.6605	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	59.4	0	SC	0	4.6608	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	60.4	0	SC	0	4.6609	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	61.4	0	SC	0	4.6607	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	62.3	0	SC	0	4.6605	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	63.3	0	SC	0	4.6606	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	64.3	0	SC	0	4.6604	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	65.3	0	SC	0	4.6600	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	66.3	0	SC	0	4.6606	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	67.3	0	SC	0	4.6609	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	68.3	0	SC	0	4.6611	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	69.3	0	SC	0	4.6612	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	70.3	0	SC	0	4.6605	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	71.2	0	SC	0	4.6614	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	72.2	0	SC	0	4.6619	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	73.2	0	SC	0	4.6606	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	74.2	0	SC	0	4.6591	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	75.2	0	SC	0	4.6607	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	76.2	0	SC	0	4.6579	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	77.2	0	SC	0	4.6574	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	78.2	0	SC	0	4.6574	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	79.2	0	SC	0	4.6578	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	80.2	0	SC	0	4.6592	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	81.1	0	SC	0	4.6594	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	82.1	0	SC	0	4.6598	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	83.1	0	SC	0	4.6597	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	84.1	0	SC	0	4.6590	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	85.1	0	SC	0	4.6588	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	86.1	0	SC	0	4.6588	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	87.1	0	SC	0	4.6592	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	88.1	0	SC	0	4.6597	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	89.1	0	SC	0	4.6591	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	90.0	0	SC	0	4.6593	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	91.0	0	SC	0	4.6601	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	92.0	0	SC	0	4.6600	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	93.0	0	SC	0	4.6600	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	94.0	0	SC	0	4.6605	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	95.0	0	SC	0	4.6605	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	96.0	0	SC	0	4.6604	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	97.0	0	SC	0	4.6612	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	98.0	0	SC	0	4.6613	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	98.9	0	SC	0	4.6614	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	99.9	0	SC	0	4.6613	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	100.9	0	SC	0	4.6610	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	101.9	0	SC	0	4.6611	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	102.9	0	SC	0	4.6607	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	103.9	0	SC	0	4.6607	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	104.9	0	SC	0	4.6611	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	105.9	0	SC	0	4.6607	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	106.9	0	SC	0	4.6600	0	35.0703	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	107.8	0	SC	0	4.6599	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	108.8	0	SC	0	4.6593	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	109.8	0	SC	0	4.6591	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	110.8	0	SC	0	4.6595	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	111.8	0	SC	0	4.6596	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	112.8	0	SC	0	4.6597	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	113.8	0	SC	0	4.6599	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	114.8	0	SC	0	4.6602	0	35.0703	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	115.8	0	SC	0	4.6599	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	116.8	0	SC	0	4.6595	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	117.7	0	SC	0	4.6597	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	118.7	0	SC	0	4.6600	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	119.7	0	SC	0	4.6602	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	120.7	0	SC	0	4.6606	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	121.7	0	SC	0	4.6607	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	122.7	0	SC	0	4.6605	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	123.7	0	SC	0	4.6604	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	124.7	0	SC	0	4.6605	0	35.0711	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	125.7	0	SC	0	4.6608	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	126.6	0	SC	0	4.6609	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	127.6	0	SC	0	4.6608	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	128.6	0	SC	0	4.6609	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	129.6	0	SC	0	4.6609	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	130.6	0	SC	0	4.6611	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	131.6	0	SC	0	4.6610	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	132.6	0	SC	0	4.6611	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	133.6	0	SC	0	4.6610	0	35.0711	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	134.6	0	SC	0	4.6614	0	35.0711	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	135.5	0	SC	0	4.6615	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	136.5	0	SC	0	4.6616	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	137.5	0	SC	0	4.6616	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	138.5	0	SC	0	4.6616	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	139.5	0	SC	0	4.6618	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	140.5	0	SC	0	4.6617	0	35.0712	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	141.5	0	SC	0	4.6617	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	142.5	0	SC	0	4.6616	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	143.5	0	SC	0	4.6618	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	144.4	0	SC	0	4.6622	0	35.0711	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	145.4	0	SC	0	4.6625	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	146.4	0	SC	0	4.6624	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	147.4	0	SC	0	4.6621	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	148.4	0	SC	0	4.6621	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	149.4	0	SC	0	4.6621	0	35.0711	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	150.4	0	SC	0	4.6622	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	151.4	0	SC	0	4.6623	0	35.0711	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	152.4	0	SC	0	4.6624	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	153.3	0	SC	0	4.6624	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	154.3	0	SC	0	4.6622	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	155.3	0	SC	0	4.6623	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	156.3	0	SC	0	4.6621	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	157.3	0	SC	0	4.6620	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	158.3	0	SC	0	4.6625	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	159.3	0	SC	0	4.6623	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	160.3	0	SC	0	4.6622	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	161.3	0	SC	0	4.6622	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	162.2	0	SC	0	4.6620	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	163.2	0	SC	0	4.6618	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	164.2	0	SC	0	4.6618	0	35.0711	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	165.2	0	SC	0	4.6622	0	35.0709	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	166.2	0	SC	0	4.6625	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	167.2	0	SC	0	4.6624	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	168.2	0	SC	0	4.6607	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	169.2	0	SC	0	4.6585	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	170.2	0	SC	0	4.6560	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	171.1	0	SC	0	4.6553	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	172.1	0	SC	0	4.6563	0	35.0708	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	173.1	0	SC	0	4.6550	0	35.0705	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	174.1	0	SC	0	4.6518	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	175.1	0	SC	0	4.6484	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	176.1	0	SC	0	4.6476	0	35.0704	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	177.1	0	SC	0	4.6467	0	35.0707	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	178.1	0	SC	0	4.6445	0	35.0706	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	179.1	0	SC	0	4.6423	0	35.0710	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	180.0	0	SC	0	4.6412	0	35.0713	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	181.0	0	SC	0	4.6405	0	35.0715	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	182.0	0	SC	0	4.6407	0	35.0717	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	183.0	0	SC	0	4.6404	0	35.0719	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	184.0	0	SC	0	4.6363	0	35.0719	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	185.0	0	SC	0	4.6306	0	35.0711	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	186.0	0	SC	0	4.6182	0	35.0697	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	187.0	0	SC	0	4.6008	0	35.0683	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	188.0	0	SC	0	4.5798	0	35.0665	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	188.9	0	SC	0	4.5592	0	35.0665	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	189.9	0	SC	0	4.5471	0	35.0653	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	190.9	0	SC	0	4.5394	0	35.0647	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	191.9	0	SC	0	4.5358	0	35.0643	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	192.9	0	SC	0	4.5285	0	35.0637	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	193.9	0	SC	0	4.5208	0	35.0630	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	194.9	0	SC	0	4.5131	0	35.0622	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	195.9	0	SC	0	4.5110	0	35.0624	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	196.9	0	SC	0	4.5098	0	35.0623	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	197.8	0	SC	0	4.5091	0	35.0623	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	198.8	0	SC	0	4.5089	0	35.0623	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	199.8	0	SC	0	4.5066	0	35.0626	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	200.8	0	SC	0	4.5066	0	35.0625	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	201.8	0	SC	0	4.5064	0	35.0624	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	202.8	0	SC	0	4.5046	0	35.0624	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	203.8	0	SC	0	4.5024	0	35.0623	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	204.8	0	SC	0	4.5016	0	35.0625	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	205.8	0	SC	0	4.5008	0	35.0625	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	206.7	0	SC	0	4.5005	0	35.0626	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	207.7	0	SC	0	4.5003	0	35.0625	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	208.7	0	SC	0	4.5000	0	35.0625	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	209.7	0	SC	0	4.5003	0	35.0625	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	210.7	0	SC	0	4.5004	0	35.0627	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	211.7	0	SC	0	4.5019	0	35.0629	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	212.7	0	SC	0	4.5013	0	35.0628	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	213.7	0	SC	0	4.5001	0	35.0628	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	214.7	0	SC	0	4.4946	0	35.0624	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	215.6	0	SC	0	4.4917	0	35.0625	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	216.6	0	SC	0	4.4920	0	35.0626	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	217.6	0	SC	0	4.4889	0	35.0622	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	218.6	0	SC	0	4.4852	0	35.0625	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	219.6	0	SC	0	4.4846	0	35.0626	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	220.6	0	SC	0	4.4851	0	35.0628	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	221.6	0	SC	0	4.4863	0	35.0631	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	222.6	0	SC	0	4.4857	0	35.0629	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	223.6	0	SC	0	4.4874	0	35.0634	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	224.5	0	SC	0	4.4860	0	35.0638	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	225.5	0	SC	0	4.4851	0	35.0638	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	226.5	0	SC	0	4.4841	0	35.0639	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	227.5	0	SC	0	4.4838	0	35.0639	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	228.5	0	SC	0	4.4834	0	35.0640	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	229.5	0	SC	0	4.4814	0	35.0640	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	230.5	0	SC	0	4.4789	0	35.0644	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	231.5	0	SC	0	4.4675	0	35.0655	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	232.4	0	SC	0	4.4598	0	35.0660	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	233.4	0	SC	0	4.4580	0	35.0671	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	234.4	0	SC	0	4.4579	0	35.0677	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	235.4	0	SC	0	4.4574	0	35.0684	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	236.4	0	SC	0	4.4573	0	35.0686	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	237.4	0	SC	0	4.4576	0	35.0686	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	238.4	0	SC	0	4.4572	0	35.0689	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	239.4	0	SC	0	4.4547	0	35.0691	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	240.4	0	SC	0	4.4527	0	35.0688	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	241.3	0	SC	0	4.4346	0	35.0699	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	242.3	0	SC	0	4.4329	0	35.0700	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	243.3	0	SC	0	4.4249	0	35.0692	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	244.3	0	SC	0	4.4219	0	35.0694	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	245.3	0	SC	0	4.4188	0	35.0694	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	246.3	0	SC	0	4.4160	0	35.0692	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	247.3	0	SC	0	4.4108	0	35.0691	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	248.3	0	SC	0	4.4015	0	35.0684	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	249.3	0	SC	0	4.3965	0	35.0684	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	250.2	0	SC	0	4.3871	0	35.0684	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	251.2	0	SC	0	4.3860	0	35.0682	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	252.2	0	SC	0	4.3856	0	35.0681	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	253.2	0	SC	0	4.3847	0	35.0683	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	254.2	0	SC	0	4.3825	0	35.0678	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	255.2	0	SC	0	4.3736	0	35.0676	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	256.2	0	SC	0	4.3632	0	35.0671	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	257.2	0	SC	0	4.3616	0	35.0671	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	258.1	0	SC	0	4.3613	0	35.0674	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	259.1	0	SC	0	4.3607	0	35.0670	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	260.1	0	SC	0	4.3543	0	35.0672	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	261.1	0	SC	0	4.3528	0	35.0671	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	262.1	0	SC	0	4.3511	0	35.0670	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	263.1	0	SC	0	4.3486	0	35.0670	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	264.1	0	SC	0	4.3488	0	35.0671	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	265.1	0	SC	0	4.3472	0	35.0668	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	266.1	0	SC	0	4.3400	0	35.0663	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	267.0	0	SC	0	4.3250	0	35.0657	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	268.0	0	SC	0	4.3166	0	35.0654	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	269.0	0	SC	0	4.3139	0	35.0653	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	270.0	0	SC	0	4.3106	0	35.0652	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	271.0	0	SC	0	4.3042	0	35.0653	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	272.0	0	SC	0	4.3047	0	35.0651	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	273.0	0	SC	0	4.3039	0	35.0650	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	274.0	0	SC	0	4.3030	0	35.0650	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	275.0	0	SC	0	4.2903	0	35.0641	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	275.9	0	SC	0	4.2829	0	35.0642	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	276.9	0	SC	0	4.2777	0	35.0640	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	277.9	0	SC	0	4.2741	0	35.0639	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	278.9	0	SC	0	4.2719	0	35.0638	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	279.9	0	SC	0	4.2661	0	35.0634	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	280.9	0	SC	0	4.2559	0	35.0631	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	281.9	0	SC	0	4.2356	0	35.0613	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	282.9	0	SC	0	4.2063	0	35.0608	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	283.8	0	SC	0	4.1974	0	35.0600	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	284.8	0	SC	0	4.1702	0	35.0579	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	285.8	0	SC	0	4.1433	0	35.0575	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	286.8	0	SC	0	4.1356	0	35.0569	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	287.8	0	SC	0	4.1116	0	35.0556	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	288.8	0	SC	0	4.0993	0	35.0555	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	289.8	0	SC	0	4.0955	0	35.0554	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	290.8	0	SC	0	4.0934	0	35.0554	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	291.8	0	SC	0	4.0848	0	35.0545	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	292.7	0	SC	0	4.0646	0	35.0536	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	293.7	0	SC	0	4.0469	0	35.0530	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	294.7	0	SC	0	4.0319	0	35.0521	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	295.7	0	SC	0	3.9991	0	35.0498	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	296.7	0	SC	0	3.9708	0	35.0492	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	297.7	0	SC	0	3.9406	0	35.0472	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	298.7	0	SC	0	3.9137	0	35.0459	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	299.7	0	SC	0	3.8705	0	35.0440	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	300.6	0	SC	0	3.8467	0	35.0436	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	301.6	0	SC	0	3.8428	0	35.0432	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	302.6	0	SC	0	3.8338	0	35.0422	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	303.6	0	SC	0	3.8004	0	35.0417	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	304.6	0	SC	0	3.7940	0	35.0417	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	305.6	0	SC	0	3.7832	0	35.0405	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	306.6	0	SC	0	3.7775	0	35.0405	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	307.6	0	SC	0	3.7695	0	35.0405	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	308.6	0	SC	0	3.7649	0	35.0404	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	309.5	0	SC	0	3.7624	0	35.0403	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	310.5	0	SC	0	3.7345	0	35.0393	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	311.5	0	SC	0	3.6941	0	35.0382	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	312.5	0	SC	0	3.6677	0	35.0361	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	313.5	0	SC	0	3.6535	0	35.0356	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	314.5	0	SC	0	3.6441	0	35.0354	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	315.5	0	SC	0	3.6350	0	35.0356	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	316.5	0	SC	0	3.6248	0	35.0361	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	317.4	0	SC	0	3.6213	0	35.0358	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	318.4	0	SC	0	3.6145	0	35.0360	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	319.4	0	SC	0	3.6078	0	35.0359	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	320.4	0	SC	0	3.5929	0	35.0355	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	321.4	0	SC	0	3.5777	0	35.0354	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	322.4	0	SC	0	3.5706	0	35.0349	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	323.4	0	SC	0	3.5617	0	35.0348	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	324.4	0	SC	0	3.5532	0	35.0344	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	325.4	0	SC	0	3.5450	0	35.0345	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	326.3	0	SC	0	3.5417	0	35.0344	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	327.3	0	SC	0	3.5372	0	35.0344	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	328.3	0	SC	0	3.5274	0	35.0341	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	329.3	0	SC	0	3.5144	0	35.0334	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	330.3	0	SC	0	3.5045	0	35.0331	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	331.3	0	SC	0	3.4916	0	35.0324	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	332.3	0	SC	0	3.4796	0	35.0314	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	333.3	0	SC	0	3.4332	0	35.0286	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	334.2	0	SC	0	3.3762	0	35.0265	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	335.2	0	SC	0	3.3353	0	35.0250	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	336.2	0	SC	0	3.2803	0	35.0230	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	337.2	0	SC	0	3.2484	0	35.0222	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	338.2	0	SC	0	3.2292	0	35.0218	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	339.2	0	SC	0	3.2116	0	35.0211	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	340.2	0	SC	0	3.1972	0	35.0200	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	341.2	0	SC	0	3.1502	0	35.0181	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	342.2	0	SC	0	3.1162	0	35.0161	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	343.1	0	SC	0	3.0579	0	35.0135	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	344.1	0	SC	0	3.0176	0	35.0130	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	345.1	0	SC	0	3.0162	0	35.0130	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	346.1	0	SC	0	3.0077	0	35.0126	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	347.1	0	SC	0	2.9980	0	35.0126	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	348.1	0	SC	0	2.9900	0	35.0126	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	349.1	0	SC	0	2.9725	0	35.0118	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	350.1	0	SC	0	2.9313	0	35.0103	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	351.0	0	SC	0	2.9046	0	35.0100	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	352.0	0	SC	0	2.8864	0	35.0088	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	353.0	0	SC	0	2.8377	0	35.0072	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	354.0	0	SC	0	2.8063	0	35.0067	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	355.0	0	SC	0	2.7910	0	35.0063	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	356.0	0	SC	0	2.7615	0	35.0042	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	357.0	0	SC	0	2.7167	0	35.0032	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	358.0	0	SC	0	2.6984	0	35.0048	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	358.9	0	SC	0	2.6608	0	35.0012	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	359.9	0	SC	0	2.6281	0	35.0004	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	360.9	0	SC	0	2.6127	0	35.0001	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	361.9	0	SC	0	2.6005	0	35.0000	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	362.9	0	SC	0	2.5969	0	34.9998	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	363.9	0	SC	0	2.5961	0	34.9999	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	364.9	0	SC	0	2.5915	0	35.0003	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	365.9	0	SC	0	2.5896	0	35.0004	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	366.9	0	SC	0	2.5889	0	35.0008	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	367.8	0	SC	0	2.5894	0	35.0005	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	368.8	0	SC	0	2.5826	0	35.0006	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	369.8	0	SC	0	2.5770	0	35.0007	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	370.8	0	SC	0	2.5717	0	35.0004	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	371.8	0	SC	0	2.5582	0	35.0000	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	372.8	0	SC	0	2.5496	0	34.9997	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	373.8	0	SC	0	2.5176	0	34.9988	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	374.8	0	SC	0	2.5038	0	34.9988	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	375.7	0	SC	0	2.4898	0	34.9985	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	376.7	0	SC	0	2.4856	0	34.9984	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	377.7	0	SC	0	2.4813	0	34.9982	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	378.7	0	SC	0	2.4802	0	34.9986	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	379.7	0	SC	0	2.4797	0	34.9986	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	380.7	0	SC	0	2.4701	0	34.9981	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	381.7	0	SC	0	2.4609	0	34.9981	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	382.7	0	SC	0	2.4425	0	34.9979	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	383.6	0	SC	0	2.4322	0	34.9980	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	384.6	0	SC	0	2.4120	0	34.9973	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	385.6	0	SC	0	2.3695	0	34.9958	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	386.6	0	SC	0	2.2768	0	34.9941	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	387.6	0	SC	0	2.2064	0	34.9937	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	388.6	0	SC	0	2.1970	0	34.9932	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	389.6	0	SC	0	2.1977	0	34.9932	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	390.6	0	SC	0	2.2164	0	34.9939	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	391.5	0	SC	0	2.2011	0	34.9910	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	392.5	0	SC	0	2.1306	0	34.9939	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	393.5	0	SC	0	2.1041	0	34.9932	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	394.5	0	SC	0	2.0883	0	34.9930	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	395.5	0	SC	0	2.0735	0	34.9927	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	396.5	0	SC	0	2.0679	0	34.9931	0
@5343__2003853	005	C	03/02/2003	14:14	18.8108	73.1075	0	397.5	0	SC	0	2.0601	0	34.9938	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	3.0	0	SC	0	6.3870	0	34.9711	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	4.0	0	SC	0	6.3826	0	34.9682	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	4.9	0	SC	0	6.3872	0	34.9702	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	5.9	0	SC	0	6.3878	0	34.9705	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	6.9	0	SC	0	6.3877	0	34.9703	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	7.9	0	SC	0	6.3885	0	34.9705	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	8.9	0	SC	0	6.3877	0	34.9707	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	9.9	0	SC	0	6.3877	0	34.9706	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	10.9	0	SC	0	6.3881	0	34.9708	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	11.9	0	SC	0	6.3897	0	34.9709	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	12.9	0	SC	0	6.3904	0	34.9706	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	13.9	0	SC	0	6.3949	0	34.9724	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	14.8	0	SC	0	6.3959	0	34.9725	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	15.8	0	SC	0	6.3961	0	34.9725	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	16.8	0	SC	0	6.3960	0	34.9723	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	17.8	0	SC	0	6.3977	0	34.9730	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	18.8	0	SC	0	6.3978	0	34.9731	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	19.8	0	SC	0	6.3982	0	34.9729	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	20.8	0	SC	0	6.3987	0	34.9724	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	21.8	0	SC	0	6.3980	0	34.9729	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	22.8	0	SC	0	6.3984	0	34.9733	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	23.8	0	SC	0	6.4017	0	34.9752	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	24.7	0	SC	0	6.4045	0	34.9766	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	25.7	0	SC	0	6.4072	0	34.9773	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	26.7	0	SC	0	6.4078	0	34.9777	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	27.7	0	SC	0	6.4133	0	34.9797	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	28.7	0	SC	0	6.4144	0	34.9800	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	29.7	0	SC	0	6.4111	0	34.9792	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	30.7	0	SC	0	6.4136	0	34.9797	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	31.7	0	SC	0	6.4128	0	34.9793	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	32.7	0	SC	0	6.4097	0	34.9780	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	33.6	0	SC	0	6.4157	0	34.9808	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	34.6	0	SC	0	6.4253	0	34.9836	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	35.6	0	SC	0	6.4285	0	34.9850	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	36.6	0	SC	0	6.4377	0	34.9878	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	37.6	0	SC	0	6.4396	0	34.9879	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	38.6	0	SC	0	6.4389	0	34.9876	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	39.6	0	SC	0	6.4461	0	34.9899	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	40.6	0	SC	0	6.4530	0	34.9912	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	41.6	0	SC	0	6.4569	0	34.9925	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	42.6	0	SC	0	6.4622	0	34.9942	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	43.5	0	SC	0	6.4751	0	34.9974	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	44.5	0	SC	0	6.4815	0	34.9991	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	45.5	0	SC	0	6.4879	0	35.0009	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	46.5	0	SC	0	6.4971	0	35.0030	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	47.5	0	SC	0	6.4988	0	35.0036	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	48.5	0	SC	0	6.5090	0	35.0060	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	49.5	0	SC	0	6.5113	0	35.0067	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	50.5	0	SC	0	6.5185	0	35.0084	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	51.5	0	SC	0	6.5241	0	35.0099	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	52.4	0	SC	0	6.5264	0	35.0103	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	53.4	0	SC	0	6.5295	0	35.0107	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	54.4	0	SC	0	6.5312	0	35.0111	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	55.4	0	SC	0	6.5318	0	35.0111	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	56.4	0	SC	0	6.5322	0	35.0112	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	57.4	0	SC	0	6.5303	0	35.0109	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	58.4	0	SC	0	6.5317	0	35.0116	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	59.4	0	SC	0	6.5350	0	35.0127	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	60.4	0	SC	0	6.5502	0	35.0162	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	61.4	0	SC	0	6.5646	0	35.0185	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	62.3	0	SC	0	6.5627	0	35.0183	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	63.3	0	SC	0	6.5641	0	35.0187	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	64.3	0	SC	0	6.5742	0	35.0210	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	65.3	0	SC	0	6.5879	0	35.0235	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	66.3	0	SC	0	6.5971	0	35.0258	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	67.3	0	SC	0	6.6068	0	35.0276	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	68.3	0	SC	0	6.6142	0	35.0293	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	69.3	0	SC	0	6.6317	0	35.0330	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	70.3	0	SC	0	6.6362	0	35.0338	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	71.2	0	SC	0	6.6482	0	35.0363	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	72.2	0	SC	0	6.6691	0	35.0405	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	73.2	0	SC	0	6.6791	0	35.0427	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	74.2	0	SC	0	6.6970	0	35.0479	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	75.2	0	SC	0	6.7371	0	35.0570	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	76.2	0	SC	0	6.7767	0	35.0647	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	77.2	0	SC	0	6.7841	0	35.0658	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	78.2	0	SC	0	6.7919	0	35.0678	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	79.2	0	SC	0	6.8074	0	35.0708	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	80.2	0	SC	0	6.8092	0	35.0712	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	81.1	0	SC	0	6.8120	0	35.0721	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	82.1	0	SC	0	6.8292	0	35.0771	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	83.1	0	SC	0	6.8378	0	35.0791	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	84.1	0	SC	0	6.8368	0	35.0790	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	85.1	0	SC	0	6.8362	0	35.0789	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	86.1	0	SC	0	6.8334	0	35.0789	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	87.1	0	SC	0	6.8135	0	35.0774	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	88.1	0	SC	0	6.7906	0	35.0760	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	89.1	0	SC	0	6.7915	0	35.0765	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	90.0	0	SC	0	6.7904	0	35.0761	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	91.0	0	SC	0	6.7915	0	35.0767	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	92.0	0	SC	0	6.7922	0	35.0770	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	93.0	0	SC	0	6.7764	0	35.0741	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	94.0	0	SC	0	6.7277	0	35.0660	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	95.0	0	SC	0	6.7161	0	35.0652	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	96.0	0	SC	0	6.7222	0	35.0656	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	97.0	0	SC	0	6.7325	0	35.0663	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	98.0	0	SC	0	6.7215	0	35.0655	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	98.9	0	SC	0	6.7167	0	35.0641	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	99.9	0	SC	0	6.7114	0	35.0637	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	100.9	0	SC	0	6.6754	0	35.0572	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	101.9	0	SC	0	6.6377	0	35.0519	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	102.9	0	SC	0	6.6138	0	35.0492	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	103.9	0	SC	0	6.6152	0	35.0504	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	104.9	0	SC	0	6.6193	0	35.0494	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	105.9	0	SC	0	6.6344	0	35.0514	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	106.9	0	SC	0	6.6054	0	35.0476	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	107.9	0	SC	0	6.5847	0	35.0443	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	108.8	0	SC	0	6.5737	0	35.0429	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	109.8	0	SC	0	6.5699	0	35.0425	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	110.8	0	SC	0	6.5706	0	35.0424	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	111.8	0	SC	0	6.5681	0	35.0422	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	112.8	0	SC	0	6.5641	0	35.0414	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	113.8	0	SC	0	6.5574	0	35.0411	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	114.8	0	SC	0	6.5525	0	35.0398	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	115.8	0	SC	0	6.5359	0	35.0389	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	116.8	0	SC	0	6.5278	0	35.0377	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	117.7	0	SC	0	6.5074	0	35.0357	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	118.7	0	SC	0	6.4988	0	35.0342	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	119.7	0	SC	0	6.4918	0	35.0339	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	120.7	0	SC	0	6.4895	0	35.0335	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	121.7	0	SC	0	6.4851	0	35.0332	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	122.7	0	SC	0	6.4860	0	35.0333	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	123.7	0	SC	0	6.4835	0	35.0331	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	124.7	0	SC	0	6.4757	0	35.0328	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	125.7	0	SC	0	6.4724	0	35.0326	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	126.6	0	SC	0	6.4679	0	35.0328	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	127.6	0	SC	0	6.4659	0	35.0330	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	128.6	0	SC	0	6.4669	0	35.0340	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	129.6	0	SC	0	6.4671	0	35.0345	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	130.6	0	SC	0	6.4696	0	35.0352	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	131.6	0	SC	0	6.4705	0	35.0354	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	132.6	0	SC	0	6.4739	0	35.0363	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	133.6	0	SC	0	6.4754	0	35.0368	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	134.6	0	SC	0	6.4795	0	35.0376	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	135.5	0	SC	0	6.4804	0	35.0384	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	136.5	0	SC	0	6.4857	0	35.0400	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	137.5	0	SC	0	6.4907	0	35.0410	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	138.5	0	SC	0	6.4906	0	35.0409	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	139.5	0	SC	0	6.4905	0	35.0410	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	140.5	0	SC	0	6.4905	0	35.0410	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	141.5	0	SC	0	6.4922	0	35.0418	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	142.5	0	SC	0	6.4974	0	35.0430	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	143.5	0	SC	0	6.5012	0	35.0444	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	144.5	0	SC	0	6.5222	0	35.0494	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	145.4	0	SC	0	6.5310	0	35.0516	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	146.4	0	SC	0	6.5327	0	35.0520	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	147.4	0	SC	0	6.5375	0	35.0541	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	148.4	0	SC	0	6.5466	0	35.0573	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	149.4	0	SC	0	6.5511	0	35.0588	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	150.4	0	SC	0	6.5644	0	35.0626	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	151.4	0	SC	0	6.5688	0	35.0638	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	152.4	0	SC	0	6.5657	0	35.0644	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	153.4	0	SC	0	6.5611	0	35.0640	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	154.3	0	SC	0	6.5532	0	35.0637	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	155.3	0	SC	0	6.5454	0	35.0631	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	156.3	0	SC	0	6.5266	0	35.0619	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	157.3	0	SC	0	6.5174	0	35.0609	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	158.3	0	SC	0	6.5108	0	35.0605	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	159.3	0	SC	0	6.5051	0	35.0599	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	160.3	0	SC	0	6.4991	0	35.0593	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	161.3	0	SC	0	6.4927	0	35.0588	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	162.3	0	SC	0	6.4884	0	35.0586	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	163.2	0	SC	0	6.4874	0	35.0585	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	164.2	0	SC	0	6.4879	0	35.0585	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	165.2	0	SC	0	6.4899	0	35.0591	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	166.2	0	SC	0	6.4927	0	35.0600	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	167.2	0	SC	0	6.5025	0	35.0626	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	168.2	0	SC	0	6.5256	0	35.0684	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	169.2	0	SC	0	6.5375	0	35.0714	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	170.2	0	SC	0	6.5495	0	35.0748	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	171.2	0	SC	0	6.5731	0	35.0809	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	172.1	0	SC	0	6.5819	0	35.0840	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	173.1	0	SC	0	6.5835	0	35.0880	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	174.1	0	SC	0	6.5828	0	35.0891	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	175.1	0	SC	0	6.5824	0	35.0957	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	176.1	0	SC	0	6.5839	0	35.0980	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	177.1	0	SC	0	6.5858	0	35.0998	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	178.1	0	SC	0	6.5866	0	35.1012	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	179.1	0	SC	0	6.5870	0	35.1021	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	180.1	0	SC	0	6.5788	0	35.1050	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	181.0	0	SC	0	6.5824	0	35.1052	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	182.0	0	SC	0	6.5771	0	35.1052	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	183.0	0	SC	0	6.5731	0	35.1048	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	184.0	0	SC	0	6.5710	0	35.1044	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	185.0	0	SC	0	6.5642	0	35.1048	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	186.0	0	SC	0	6.5643	0	35.1048	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	187.0	0	SC	0	6.5597	0	35.1045	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	188.0	0	SC	0	6.5466	0	35.1047	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	189.0	0	SC	0	6.5422	0	35.1057	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	189.9	0	SC	0	6.5409	0	35.1052	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	190.9	0	SC	0	6.5410	0	35.1054	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	191.9	0	SC	0	6.5441	0	35.1085	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	192.9	0	SC	0	6.5439	0	35.1087	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	193.9	0	SC	0	6.5425	0	35.1086	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	194.9	0	SC	0	6.5424	0	35.1088	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	195.9	0	SC	0	6.5389	0	35.1085	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	196.9	0	SC	0	6.5369	0	35.1084	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	197.9	0	SC	0	6.5468	0	35.1128	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	198.8	0	SC	0	6.5561	0	35.1196	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	199.8	0	SC	0	6.5530	0	35.1224	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	200.8	0	SC	0	6.5507	0	35.1247	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	201.8	0	SC	0	6.5526	0	35.1272	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	202.8	0	SC	0	6.5537	0	35.1279	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	203.8	0	SC	0	6.5534	0	35.1282	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	204.8	0	SC	0	6.5535	0	35.1289	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	205.8	0	SC	0	6.5535	0	35.1295	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	206.8	0	SC	0	6.5534	0	35.1297	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	207.7	0	SC	0	6.5520	0	35.1321	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	208.7	0	SC	0	6.5505	0	35.1354	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	209.7	0	SC	0	6.5501	0	35.1360	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	210.7	0	SC	0	6.5478	0	35.1373	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	211.7	0	SC	0	6.5473	0	35.1376	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	212.7	0	SC	0	6.5463	0	35.1380	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	213.7	0	SC	0	6.5450	0	35.1383	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	214.7	0	SC	0	6.5340	0	35.1393	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	215.6	0	SC	0	6.5188	0	35.1394	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	216.6	0	SC	0	6.5027	0	35.1386	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	217.6	0	SC	0	6.4851	0	35.1370	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	218.6	0	SC	0	6.4505	0	35.1330	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	219.6	0	SC	0	6.4173	0	35.1281	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	220.6	0	SC	0	6.3769	0	35.1257	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	221.6	0	SC	0	6.3369	0	35.1222	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	222.6	0	SC	0	6.3104	0	35.1200	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	223.6	0	SC	0	6.3039	0	35.1198	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	224.5	0	SC	0	6.3021	0	35.1198	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	225.5	0	SC	0	6.2989	0	35.1194	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	226.5	0	SC	0	6.2968	0	35.1195	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	227.5	0	SC	0	6.2964	0	35.1195	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	228.5	0	SC	0	6.2959	0	35.1194	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	229.5	0	SC	0	6.2932	0	35.1193	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	230.5	0	SC	0	6.2892	0	35.1195	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	231.5	0	SC	0	6.2831	0	35.1192	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	232.5	0	SC	0	6.2774	0	35.1186	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	233.4	0	SC	0	6.2709	0	35.1179	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	234.4	0	SC	0	6.2630	0	35.1173	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	235.4	0	SC	0	6.2602	0	35.1173	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	236.4	0	SC	0	6.2585	0	35.1176	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	237.4	0	SC	0	6.2468	0	35.1164	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	238.4	0	SC	0	6.2384	0	35.1161	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	239.4	0	SC	0	6.2275	0	35.1157	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	240.4	0	SC	0	6.2195	0	35.1154	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	241.4	0	SC	0	6.2071	0	35.1148	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	242.3	0	SC	0	6.1947	0	35.1141	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	243.3	0	SC	0	6.1752	0	35.1120	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	244.3	0	SC	0	6.1581	0	35.1111	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	245.3	0	SC	0	6.1501	0	35.1109	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	246.3	0	SC	0	6.1465	0	35.1107	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	247.3	0	SC	0	6.1437	0	35.1105	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	248.3	0	SC	0	6.1383	0	35.1107	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	249.3	0	SC	0	6.1367	0	35.1106	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	250.2	0	SC	0	6.1357	0	35.1107	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	251.2	0	SC	0	6.1330	0	35.1112	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	252.2	0	SC	0	6.1329	0	35.1112	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	253.2	0	SC	0	6.1272	0	35.1114	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	254.2	0	SC	0	6.1258	0	35.1118	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	255.2	0	SC	0	6.1240	0	35.1118	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	256.2	0	SC	0	6.1215	0	35.1120	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	257.2	0	SC	0	6.1193	0	35.1121	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	258.2	0	SC	0	6.1135	0	35.1119	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	259.1	0	SC	0	6.1082	0	35.1121	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	260.1	0	SC	0	6.1064	0	35.1122	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	261.1	0	SC	0	6.1063	0	35.1124	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	262.1	0	SC	0	6.1045	0	35.1124	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	263.1	0	SC	0	6.1011	0	35.1127	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	264.1	0	SC	0	6.0984	0	35.1122	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	265.1	0	SC	0	6.0924	0	35.1124	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	266.1	0	SC	0	6.0871	0	35.1126	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	267.1	0	SC	0	6.0866	0	35.1126	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	268.0	0	SC	0	6.0866	0	35.1125	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	269.0	0	SC	0	6.0865	0	35.1125	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	270.0	0	SC	0	6.0848	0	35.1129	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	271.0	0	SC	0	6.0844	0	35.1129	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	272.0	0	SC	0	6.0823	0	35.1126	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	273.0	0	SC	0	6.0822	0	35.1128	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	274.0	0	SC	0	6.0819	0	35.1129	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	275.0	0	SC	0	6.0815	0	35.1131	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	275.9	0	SC	0	6.0798	0	35.1138	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	276.9	0	SC	0	6.0780	0	35.1142	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	277.9	0	SC	0	6.0761	0	35.1144	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	278.9	0	SC	0	6.0723	0	35.1145	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	279.9	0	SC	0	6.0708	0	35.1144	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	280.9	0	SC	0	6.0653	0	35.1146	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	281.9	0	SC	0	6.0614	0	35.1148	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	282.9	0	SC	0	6.0613	0	35.1149	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	283.9	0	SC	0	6.0614	0	35.1148	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	284.8	0	SC	0	6.0591	0	35.1146	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	285.8	0	SC	0	6.0547	0	35.1146	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	286.8	0	SC	0	6.0538	0	35.1146	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	287.8	0	SC	0	6.0517	0	35.1150	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	288.8	0	SC	0	6.0508	0	35.1152	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	289.8	0	SC	0	6.0505	0	35.1155	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	290.8	0	SC	0	6.0501	0	35.1156	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	291.8	0	SC	0	6.0391	0	35.1163	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	292.8	0	SC	0	6.0254	0	35.1160	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	293.7	0	SC	0	6.0067	0	35.1151	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	294.7	0	SC	0	5.9983	0	35.1145	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	295.7	0	SC	0	6.0010	0	35.1147	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	296.7	0	SC	0	6.0002	0	35.1147	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	297.7	0	SC	0	6.0003	0	35.1151	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	298.7	0	SC	0	6.0051	0	35.1152	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	299.7	0	SC	0	6.0060	0	35.1149	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	300.7	0	SC	0	5.9951	0	35.1146	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	301.6	0	SC	0	5.9630	0	35.1097	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	302.6	0	SC	0	5.9521	0	35.1096	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	303.6	0	SC	0	5.9505	0	35.1091	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	304.6	0	SC	0	5.9522	0	35.1094	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	305.6	0	SC	0	5.9527	0	35.1097	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	306.6	0	SC	0	5.9502	0	35.1093	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	307.6	0	SC	0	5.9500	0	35.1092	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	308.6	0	SC	0	5.9441	0	35.1085	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	309.6	0	SC	0	5.9411	0	35.1085	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	310.5	0	SC	0	5.9403	0	35.1085	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	311.5	0	SC	0	5.9406	0	35.1086	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	312.5	0	SC	0	5.9392	0	35.1087	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	313.5	0	SC	0	5.9311	0	35.1081	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	314.5	0	SC	0	5.9291	0	35.1081	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	315.5	0	SC	0	5.9232	0	35.1078	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	316.5	0	SC	0	5.9188	0	35.1075	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	317.5	0	SC	0	5.9166	0	35.1072	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	318.4	0	SC	0	5.9016	0	35.1057	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	319.4	0	SC	0	5.8895	0	35.1051	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	320.4	0	SC	0	5.8900	0	35.1051	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	321.4	0	SC	0	5.8887	0	35.1049	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	322.4	0	SC	0	5.8777	0	35.1038	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	323.4	0	SC	0	5.8566	0	35.1029	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	324.4	0	SC	0	5.8511	0	35.1024	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	325.4	0	SC	0	5.8354	0	35.1017	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	326.4	0	SC	0	5.8194	0	35.1023	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	327.3	0	SC	0	5.8154	0	35.1034	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	328.3	0	SC	0	5.8221	0	35.1076	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	329.3	0	SC	0	5.8258	0	35.1101	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	330.3	0	SC	0	5.8252	0	35.1107	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	331.3	0	SC	0	5.8283	0	35.1117	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	332.3	0	SC	0	5.8300	0	35.1124	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	333.3	0	SC	0	5.8316	0	35.1130	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	334.3	0	SC	0	5.8250	0	35.1120	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	335.2	0	SC	0	5.8169	0	35.1109	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	336.2	0	SC	0	5.8028	0	35.1102	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	337.2	0	SC	0	5.8198	0	35.1149	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	338.2	0	SC	0	5.8388	0	35.1191	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	339.2	0	SC	0	5.8430	0	35.1197	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	340.2	0	SC	0	5.8445	0	35.1201	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	341.2	0	SC	0	5.8466	0	35.1206	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	342.2	0	SC	0	5.8493	0	35.1216	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	343.2	0	SC	0	5.8488	0	35.1218	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	344.1	0	SC	0	5.8471	0	35.1218	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	345.1	0	SC	0	5.8453	0	35.1216	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	346.1	0	SC	0	5.8447	0	35.1217	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	347.1	0	SC	0	5.8414	0	35.1215	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	348.1	0	SC	0	5.8357	0	35.1214	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	349.1	0	SC	0	5.8338	0	35.1211	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	350.1	0	SC	0	5.8313	0	35.1212	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	351.1	0	SC	0	5.8264	0	35.1203	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	352.0	0	SC	0	5.8019	0	35.1173	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	353.0	0	SC	0	5.7836	0	35.1148	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	354.0	0	SC	0	5.7681	0	35.1133	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	355.0	0	SC	0	5.7570	0	35.1125	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	356.0	0	SC	0	5.7541	0	35.1125	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	357.0	0	SC	0	5.7475	0	35.1120	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	358.0	0	SC	0	5.7447	0	35.1119	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	359.0	0	SC	0	5.7403	0	35.1123	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	359.9	0	SC	0	5.7324	0	35.1120	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	360.9	0	SC	0	5.7209	0	35.1117	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	361.9	0	SC	0	5.7113	0	35.1111	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	362.9	0	SC	0	5.7064	0	35.1108	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	363.9	0	SC	0	5.7044	0	35.1106	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	364.9	0	SC	0	5.7024	0	35.1104	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	365.9	0	SC	0	5.7004	0	35.1103	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	366.9	0	SC	0	5.6936	0	35.1104	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	367.9	0	SC	0	5.6880	0	35.1103	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	368.8	0	SC	0	5.6834	0	35.1108	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	369.8	0	SC	0	5.6734	0	35.1112	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	370.8	0	SC	0	5.6718	0	35.1107	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	371.8	0	SC	0	5.6675	0	35.1108	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	372.8	0	SC	0	5.6644	0	35.1114	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	373.8	0	SC	0	5.6590	0	35.1116	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	374.8	0	SC	0	5.6539	0	35.1131	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	375.8	0	SC	0	5.6527	0	35.1133	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	376.7	0	SC	0	5.6500	0	35.1143	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	377.7	0	SC	0	5.6403	0	35.1144	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	378.7	0	SC	0	5.6159	0	35.1149	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	379.7	0	SC	0	5.6006	0	35.1151	0
@5343__2003853	006	C	03/02/2003	21:25	16.4756	72.4881	0	380.7	0	SC	0	5.5844	0	35.1156	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	3.0	0	SC	0	6.7930	0	35.0820	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	4.0	0	SC	0	6.7936	0	35.0825	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	4.9	0	SC	0	6.7951	0	35.0828	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	5.9	0	SC	0	6.7947	0	35.0829	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	6.9	0	SC	0	6.7948	0	35.0827	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	7.9	0	SC	0	6.7950	0	35.0825	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	8.9	0	SC	0	6.7952	0	35.0832	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	9.9	0	SC	0	6.7957	0	35.0831	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	10.9	0	SC	0	6.7959	0	35.0832	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	11.9	0	SC	0	6.7961	0	35.0834	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	12.9	0	SC	0	6.7963	0	35.0832	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	13.9	0	SC	0	6.7973	0	35.0836	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	14.8	0	SC	0	6.7979	0	35.0834	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	15.8	0	SC	0	6.7996	0	35.0837	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	16.8	0	SC	0	6.8019	0	35.0842	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	17.8	0	SC	0	6.8039	0	35.0844	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	18.8	0	SC	0	6.8049	0	35.0845	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	19.8	0	SC	0	6.8054	0	35.0845	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	20.8	0	SC	0	6.8035	0	35.0843	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	21.8	0	SC	0	6.8017	0	35.0842	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	22.8	0	SC	0	6.8013	0	35.0841	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	23.8	0	SC	0	6.8019	0	35.0842	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	24.7	0	SC	0	6.8030	0	35.0843	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	25.7	0	SC	0	6.8041	0	35.0842	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	26.7	0	SC	0	6.8043	0	35.0841	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	27.7	0	SC	0	6.8031	0	35.0842	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	28.7	0	SC	0	6.8040	0	35.0831	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	29.7	0	SC	0	6.8007	0	35.0841	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	30.7	0	SC	0	6.8040	0	35.0839	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	31.7	0	SC	0	6.8023	0	35.0841	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	32.7	0	SC	0	6.8022	0	35.0841	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	33.6	0	SC	0	6.8081	0	35.0845	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	34.6	0	SC	0	6.8098	0	35.0848	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	35.6	0	SC	0	6.8078	0	35.0846	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	36.6	0	SC	0	6.8076	0	35.0845	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	37.6	0	SC	0	6.8070	0	35.0845	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	38.6	0	SC	0	6.8070	0	35.0845	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	39.6	0	SC	0	6.8104	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	40.6	0	SC	0	6.8118	0	35.0851	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	41.6	0	SC	0	6.8123	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	42.6	0	SC	0	6.8121	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	43.5	0	SC	0	6.8114	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	44.5	0	SC	0	6.8099	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	45.5	0	SC	0	6.8105	0	35.0849	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	46.5	0	SC	0	6.8083	0	35.0848	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	47.5	0	SC	0	6.8054	0	35.0842	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	48.5	0	SC	0	6.8031	0	35.0836	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	49.5	0	SC	0	6.8023	0	35.0840	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	50.5	0	SC	0	6.8043	0	35.0842	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	51.5	0	SC	0	6.8047	0	35.0844	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	52.4	0	SC	0	6.8076	0	35.0845	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	53.4	0	SC	0	6.8108	0	35.0851	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	54.4	0	SC	0	6.8111	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	55.4	0	SC	0	6.8115	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	56.4	0	SC	0	6.8116	0	35.0852	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	57.4	0	SC	0	6.8115	0	35.0852	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	58.4	0	SC	0	6.8111	0	35.0851	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	59.4	0	SC	0	6.8106	0	35.0851	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	60.4	0	SC	0	6.8105	0	35.0852	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	61.4	0	SC	0	6.8099	0	35.0852	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	62.3	0	SC	0	6.8103	0	35.0852	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	63.3	0	SC	0	6.8110	0	35.0852	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	64.3	0	SC	0	6.8107	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	65.3	0	SC	0	6.8120	0	35.0853	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	66.3	0	SC	0	6.8123	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	67.3	0	SC	0	6.8121	0	35.0851	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	68.3	0	SC	0	6.8128	0	35.0852	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	69.3	0	SC	0	6.8134	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	70.3	0	SC	0	6.8129	0	35.0852	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	71.2	0	SC	0	6.8142	0	35.0856	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	72.2	0	SC	0	6.8144	0	35.0856	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	73.2	0	SC	0	6.8138	0	35.0855	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	74.2	0	SC	0	6.8132	0	35.0856	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	75.2	0	SC	0	6.8122	0	35.0853	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	76.2	0	SC	0	6.8108	0	35.0850	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	77.2	0	SC	0	6.8125	0	35.0853	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	78.2	0	SC	0	6.8134	0	35.0855	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	79.2	0	SC	0	6.8145	0	35.0855	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	80.2	0	SC	0	6.8146	0	35.0855	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	81.1	0	SC	0	6.8144	0	35.0855	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	82.1	0	SC	0	6.8144	0	35.0858	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	83.1	0	SC	0	6.8136	0	35.0856	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	84.1	0	SC	0	6.8138	0	35.0857	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	85.1	0	SC	0	6.8134	0	35.0856	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	86.1	0	SC	0	6.8195	0	35.0865	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	87.1	0	SC	0	6.8201	0	35.0866	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	88.1	0	SC	0	6.8219	0	35.0868	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	89.1	0	SC	0	6.8218	0	35.0866	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	90.0	0	SC	0	6.8233	0	35.0870	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	91.0	0	SC	0	6.8234	0	35.0870	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	92.0	0	SC	0	6.8253	0	35.0876	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	93.0	0	SC	0	6.8263	0	35.0877	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	94.0	0	SC	0	6.8267	0	35.0878	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	95.0	0	SC	0	6.8260	0	35.0878	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	96.0	0	SC	0	6.8262	0	35.0875	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	97.0	0	SC	0	6.8251	0	35.0872	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	98.0	0	SC	0	6.8255	0	35.0873	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	98.9	0	SC	0	6.8254	0	35.0870	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	99.9	0	SC	0	6.8274	0	35.0878	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	100.9	0	SC	0	6.8281	0	35.0879	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	101.9	0	SC	0	6.8265	0	35.0877	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	102.9	0	SC	0	6.8282	0	35.0882	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	103.9	0	SC	0	6.8308	0	35.0886	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	104.9	0	SC	0	6.8295	0	35.0882	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	105.9	0	SC	0	6.8294	0	35.0881	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	106.9	0	SC	0	6.8305	0	35.0882	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	107.9	0	SC	0	6.8291	0	35.0879	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	108.8	0	SC	0	6.8300	0	35.0882	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	109.8	0	SC	0	6.8345	0	35.0893	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	110.8	0	SC	0	6.8418	0	35.0909	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	111.8	0	SC	0	6.8397	0	35.0905	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	112.8	0	SC	0	6.8440	0	35.0913	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	113.8	0	SC	0	6.8359	0	35.0896	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	114.8	0	SC	0	6.8396	0	35.0901	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	115.8	0	SC	0	6.8362	0	35.0893	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	116.8	0	SC	0	6.8378	0	35.0896	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	117.7	0	SC	0	6.8368	0	35.0893	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	118.7	0	SC	0	6.8376	0	35.0894	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	119.7	0	SC	0	6.8385	0	35.0897	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	120.7	0	SC	0	6.8399	0	35.0903	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	121.7	0	SC	0	6.8466	0	35.0915	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	122.7	0	SC	0	6.8480	0	35.0919	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	123.7	0	SC	0	6.8516	0	35.0924	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	124.7	0	SC	0	6.8524	0	35.0929	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	125.7	0	SC	0	6.8537	0	35.0930	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	126.6	0	SC	0	6.8495	0	35.0922	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	127.6	0	SC	0	6.8517	0	35.0926	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	128.6	0	SC	0	6.8547	0	35.0928	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	129.6	0	SC	0	6.8550	0	35.0927	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	130.6	0	SC	0	6.8551	0	35.0929	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	131.6	0	SC	0	6.8559	0	35.0931	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	132.6	0	SC	0	6.8571	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	133.6	0	SC	0	6.8578	0	35.0937	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	134.6	0	SC	0	6.8587	0	35.0939	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	135.5	0	SC	0	6.8588	0	35.0937	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	136.5	0	SC	0	6.8579	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	137.5	0	SC	0	6.8588	0	35.0938	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	138.5	0	SC	0	6.8577	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	139.5	0	SC	0	6.8581	0	35.0935	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	140.5	0	SC	0	6.8579	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	141.5	0	SC	0	6.8583	0	35.0935	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	142.5	0	SC	0	6.8585	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	143.5	0	SC	0	6.8589	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	144.5	0	SC	0	6.8614	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	145.4	0	SC	0	6.8618	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	146.4	0	SC	0	6.8624	0	35.0943	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	147.4	0	SC	0	6.8622	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	148.4	0	SC	0	6.8622	0	35.0943	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	149.4	0	SC	0	6.8623	0	35.0943	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	150.4	0	SC	0	6.8623	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	151.4	0	SC	0	6.8623	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	152.4	0	SC	0	6.8623	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	153.4	0	SC	0	6.8622	0	35.0945	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	154.3	0	SC	0	6.8629	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	155.3	0	SC	0	6.8624	0	35.0940	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	156.3	0	SC	0	6.8625	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	157.3	0	SC	0	6.8628	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	158.3	0	SC	0	6.8624	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	159.3	0	SC	0	6.8629	0	35.0943	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	160.3	0	SC	0	6.8629	0	35.0941	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	161.3	0	SC	0	6.8639	0	35.0941	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	162.3	0	SC	0	6.8625	0	35.0937	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	163.2	0	SC	0	6.8614	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	164.2	0	SC	0	6.8616	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	165.2	0	SC	0	6.8622	0	35.0937	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	166.2	0	SC	0	6.8626	0	35.0938	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	167.2	0	SC	0	6.8631	0	35.0940	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	168.2	0	SC	0	6.8641	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	169.2	0	SC	0	6.8634	0	35.0940	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	170.2	0	SC	0	6.8623	0	35.0938	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	171.2	0	SC	0	6.8623	0	35.0939	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	172.1	0	SC	0	6.8621	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	173.1	0	SC	0	6.8601	0	35.0933	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	174.1	0	SC	0	6.8594	0	35.0933	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	175.1	0	SC	0	6.8598	0	35.0929	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	176.1	0	SC	0	6.8595	0	35.0928	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	177.1	0	SC	0	6.8599	0	35.0928	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	178.1	0	SC	0	6.8602	0	35.0929	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	179.1	0	SC	0	6.8605	0	35.0930	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	180.1	0	SC	0	6.8628	0	35.0938	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	181.0	0	SC	0	6.8630	0	35.0939	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	182.0	0	SC	0	6.8642	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	183.0	0	SC	0	6.8639	0	35.0940	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	184.0	0	SC	0	6.8643	0	35.0940	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	185.0	0	SC	0	6.8663	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	186.0	0	SC	0	6.8671	0	35.0945	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	187.0	0	SC	0	6.8669	0	35.0945	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	188.0	0	SC	0	6.8674	0	35.0945	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	189.0	0	SC	0	6.8674	0	35.0947	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	189.9	0	SC	0	6.8676	0	35.0947	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	190.9	0	SC	0	6.8678	0	35.0946	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	191.9	0	SC	0	6.8681	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	192.9	0	SC	0	6.8685	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	193.9	0	SC	0	6.8673	0	35.0943	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	194.9	0	SC	0	6.8662	0	35.0940	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	195.9	0	SC	0	6.8661	0	35.0940	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	196.9	0	SC	0	6.8671	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	197.9	0	SC	0	6.8672	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	198.8	0	SC	0	6.8668	0	35.0944	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	199.8	0	SC	0	6.8668	0	35.0942	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	200.8	0	SC	0	6.8659	0	35.0941	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	201.8	0	SC	0	6.8660	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	202.8	0	SC	0	6.8659	0	35.0939	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	203.8	0	SC	0	6.8667	0	35.0937	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	204.8	0	SC	0	6.8661	0	35.0937	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	205.8	0	SC	0	6.8665	0	35.0938	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	206.8	0	SC	0	6.8666	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	207.7	0	SC	0	6.8670	0	35.0936	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	208.7	0	SC	0	6.8697	0	35.0945	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	209.7	0	SC	0	6.8732	0	35.0950	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	210.7	0	SC	0	6.8768	0	35.0958	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	211.7	0	SC	0	6.8765	0	35.0958	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	212.7	0	SC	0	6.8750	0	35.0956	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	213.7	0	SC	0	6.8744	0	35.0956	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	214.7	0	SC	0	6.8761	0	35.0961	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	215.6	0	SC	0	6.8771	0	35.0961	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	216.6	0	SC	0	6.8774	0	35.0960	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	217.6	0	SC	0	6.8776	0	35.0962	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	218.6	0	SC	0	6.8777	0	35.0961	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	219.6	0	SC	0	6.8777	0	35.0960	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	220.6	0	SC	0	6.8784	0	35.0963	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	221.6	0	SC	0	6.8786	0	35.0962	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	222.6	0	SC	0	6.8794	0	35.0963	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	223.6	0	SC	0	6.8799	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	224.5	0	SC	0	6.8797	0	35.0965	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	225.5	0	SC	0	6.8803	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	226.5	0	SC	0	6.8809	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	227.5	0	SC	0	6.8809	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	228.5	0	SC	0	6.8812	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	229.5	0	SC	0	6.8817	0	35.0968	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	230.5	0	SC	0	6.8817	0	35.0970	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	231.5	0	SC	0	6.8819	0	35.0970	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	232.5	0	SC	0	6.8819	0	35.0971	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	233.4	0	SC	0	6.8821	0	35.0971	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	234.4	0	SC	0	6.8827	0	35.0970	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	235.4	0	SC	0	6.8829	0	35.0970	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	236.4	0	SC	0	6.8828	0	35.0968	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	237.4	0	SC	0	6.8819	0	35.0964	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	238.4	0	SC	0	6.8819	0	35.0964	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	239.4	0	SC	0	6.8824	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	240.4	0	SC	0	6.8823	0	35.0963	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	241.4	0	SC	0	6.8833	0	35.0967	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	242.3	0	SC	0	6.8833	0	35.0967	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	243.3	0	SC	0	6.8834	0	35.0969	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	244.3	0	SC	0	6.8835	0	35.0968	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	245.3	0	SC	0	6.8826	0	35.0967	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	246.3	0	SC	0	6.8823	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	247.3	0	SC	0	6.8828	0	35.0967	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	248.3	0	SC	0	6.8833	0	35.0968	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	249.3	0	SC	0	6.8836	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	250.3	0	SC	0	6.8828	0	35.0967	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	251.2	0	SC	0	6.8837	0	35.0967	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	252.2	0	SC	0	6.8838	0	35.0958	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	253.2	0	SC	0	6.8841	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	254.2	0	SC	0	6.8843	0	35.0970	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	255.2	0	SC	0	6.8842	0	35.0971	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	256.2	0	SC	0	6.8844	0	35.0972	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	257.2	0	SC	0	6.8843	0	35.0971	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	258.2	0	SC	0	6.8849	0	35.0969	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	259.1	0	SC	0	6.8837	0	35.0966	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	260.1	0	SC	0	6.8856	0	35.0975	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	261.1	0	SC	0	6.8854	0	35.0982	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	262.1	0	SC	0	6.8854	0	35.0986	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	263.1	0	SC	0	6.8859	0	35.0990	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	264.1	0	SC	0	6.8865	0	35.0998	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	265.1	0	SC	0	6.8866	0	35.0997	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	266.1	0	SC	0	6.8866	0	35.0997	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	267.1	0	SC	0	6.8865	0	35.0997	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	268.0	0	SC	0	6.8865	0	35.0997	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	269.0	0	SC	0	6.8866	0	35.1007	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	270.0	0	SC	0	6.8883	0	35.1017	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	271.0	0	SC	0	6.8917	0	35.1044	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	272.0	0	SC	0	6.8923	0	35.1055	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	273.0	0	SC	0	6.8915	0	35.1061	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	274.0	0	SC	0	6.8915	0	35.1062	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	275.0	0	SC	0	6.8916	0	35.1062	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	276.0	0	SC	0	6.8911	0	35.1068	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	276.9	0	SC	0	6.8902	0	35.1073	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	277.9	0	SC	0	6.8877	0	35.1080	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	278.9	0	SC	0	6.8854	0	35.1084	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	279.9	0	SC	0	6.8829	0	35.1086	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	280.9	0	SC	0	6.8794	0	35.1094	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	281.9	0	SC	0	6.8775	0	35.1104	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	282.9	0	SC	0	6.8745	0	35.1113	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	283.9	0	SC	0	6.8717	0	35.1115	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	284.8	0	SC	0	6.8646	0	35.1126	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	285.8	0	SC	0	6.8561	0	35.1143	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	286.8	0	SC	0	6.8504	0	35.1156	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	287.8	0	SC	0	6.8455	0	35.1169	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	288.8	0	SC	0	6.8405	0	35.1178	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	289.8	0	SC	0	6.8328	0	35.1191	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	290.8	0	SC	0	6.8314	0	35.1193	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	291.8	0	SC	0	6.8255	0	35.1207	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	292.8	0	SC	0	6.8212	0	35.1218	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	293.7	0	SC	0	6.8132	0	35.1240	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	294.7	0	SC	0	6.7992	0	35.1284	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	295.7	0	SC	0	6.7946	0	35.1305	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	296.7	0	SC	0	6.7943	0	35.1309	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	297.7	0	SC	0	6.7934	0	35.1317	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	298.7	0	SC	0	6.7932	0	35.1321	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	299.7	0	SC	0	6.7928	0	35.1335	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	300.7	0	SC	0	6.7754	0	35.1363	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	301.6	0	SC	0	6.7660	0	35.1378	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	302.6	0	SC	0	6.7644	0	35.1379	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	303.6	0	SC	0	6.7575	0	35.1385	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	304.6	0	SC	0	6.7549	0	35.1385	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	305.6	0	SC	0	6.7486	0	35.1391	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	306.6	0	SC	0	6.7482	0	35.1393	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	307.6	0	SC	0	6.7482	0	35.1392	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	308.6	0	SC	0	6.7476	0	35.1395	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	309.6	0	SC	0	6.7465	0	35.1397	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	310.5	0	SC	0	6.7460	0	35.1396	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	311.5	0	SC	0	6.7417	0	35.1394	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	312.5	0	SC	0	6.7254	0	35.1390	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	313.5	0	SC	0	6.7045	0	35.1387	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	314.5	0	SC	0	6.6946	0	35.1385	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	315.5	0	SC	0	6.6920	0	35.1383	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	316.5	0	SC	0	6.6775	0	35.1381	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	317.5	0	SC	0	6.6603	0	35.1373	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	318.4	0	SC	0	6.6415	0	35.1371	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	319.4	0	SC	0	6.6203	0	35.1370	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	320.4	0	SC	0	6.6039	0	35.1371	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	321.4	0	SC	0	6.5948	0	35.1378	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	322.4	0	SC	0	6.5908	0	35.1376	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	323.4	0	SC	0	6.5872	0	35.1377	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	324.4	0	SC	0	6.5821	0	35.1375	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	325.4	0	SC	0	6.5767	0	35.1373	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	326.4	0	SC	0	6.5755	0	35.1375	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	327.3	0	SC	0	6.5707	0	35.1370	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	328.3	0	SC	0	6.5660	0	35.1372	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	329.3	0	SC	0	6.5581	0	35.1370	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	330.3	0	SC	0	6.5525	0	35.1371	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	331.3	0	SC	0	6.5464	0	35.1366	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	332.3	0	SC	0	6.5231	0	35.1357	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	333.3	0	SC	0	6.4914	0	35.1345	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	334.3	0	SC	0	6.4741	0	35.1346	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	335.2	0	SC	0	6.4645	0	35.1342	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	336.2	0	SC	0	6.4545	0	35.1340	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	337.2	0	SC	0	6.4419	0	35.1339	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	338.2	0	SC	0	6.4319	0	35.1337	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	339.2	0	SC	0	6.4254	0	35.1337	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	340.2	0	SC	0	6.4091	0	35.1330	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	341.2	0	SC	0	6.3978	0	35.1324	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	342.2	0	SC	0	6.3742	0	35.1322	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	343.2	0	SC	0	6.3681	0	35.1321	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	344.1	0	SC	0	6.3546	0	35.1314	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	345.1	0	SC	0	6.3477	0	35.1316	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	346.1	0	SC	0	6.3486	0	35.1315	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	347.1	0	SC	0	6.3438	0	35.1314	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	348.1	0	SC	0	6.3425	0	35.1315	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	349.1	0	SC	0	6.3427	0	35.1316	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	350.1	0	SC	0	6.3429	0	35.1317	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	351.1	0	SC	0	6.3404	0	35.1316	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	352.0	0	SC	0	6.3332	0	35.1315	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	353.0	0	SC	0	6.3292	0	35.1314	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	354.0	0	SC	0	6.3270	0	35.1310	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	355.0	0	SC	0	6.3293	0	35.1309	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	356.0	0	SC	0	6.3285	0	35.1314	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	357.0	0	SC	0	6.3293	0	35.1315	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	358.0	0	SC	0	6.3234	0	35.1311	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	359.0	0	SC	0	6.3179	0	35.1309	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	359.9	0	SC	0	6.3168	0	35.1310	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	360.9	0	SC	0	6.3173	0	35.1312	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	361.9	0	SC	0	6.3169	0	35.1311	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	362.9	0	SC	0	6.3153	0	35.1313	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	363.9	0	SC	0	6.3145	0	35.1312	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	364.9	0	SC	0	6.3086	0	35.1309	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	365.9	0	SC	0	6.3052	0	35.1308	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	366.9	0	SC	0	6.3016	0	35.1308	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	367.9	0	SC	0	6.2994	0	35.1307	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	368.8	0	SC	0	6.2998	0	35.1310	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	369.8	0	SC	0	6.2982	0	35.1308	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	370.8	0	SC	0	6.2983	0	35.1306	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	371.8	0	SC	0	6.2973	0	35.1307	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	372.8	0	SC	0	6.2962	0	35.1305	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	373.8	0	SC	0	6.2911	0	35.1304	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	374.8	0	SC	0	6.2896	0	35.1303	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	375.8	0	SC	0	6.2861	0	35.1302	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	376.7	0	SC	0	6.2845	0	35.1300	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	377.7	0	SC	0	6.2845	0	35.1302	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	378.7	0	SC	0	6.2778	0	35.1295	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	379.7	0	SC	0	6.2714	0	35.1295	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	380.7	0	SC	0	6.2685	0	35.1292	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	381.7	0	SC	0	6.2598	0	35.1284	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	382.7	0	SC	0	6.2555	0	35.1288	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	383.7	0	SC	0	6.2523	0	35.1282	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	384.6	0	SC	0	6.2463	0	35.1280	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	385.6	0	SC	0	6.2428	0	35.1278	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	386.6	0	SC	0	6.2298	0	35.1270	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	387.6	0	SC	0	6.2116	0	35.1259	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	388.6	0	SC	0	6.1988	0	35.1255	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	389.6	0	SC	0	6.1888	0	35.1244	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	390.6	0	SC	0	6.1672	0	35.1227	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	391.6	0	SC	0	6.1513	0	35.1220	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	392.5	0	SC	0	6.1146	0	35.1190	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	393.5	0	SC	0	6.0861	0	35.1167	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	394.5	0	SC	0	6.0668	0	35.1160	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	395.5	0	SC	0	6.0588	0	35.1153	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	396.5	0	SC	0	6.0428	0	35.1142	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	397.5	0	SC	0	6.0286	0	35.1139	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	398.5	0	SC	0	6.0305	0	35.1155	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	399.5	0	SC	0	6.0318	0	35.1163	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	400.5	0	SC	0	6.0316	0	35.1164	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	401.4	0	SC	0	6.0299	0	35.1175	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	402.4	0	SC	0	6.0217	0	35.1184	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	403.4	0	SC	0	6.0137	0	35.1182	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	404.4	0	SC	0	6.0062	0	35.1179	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	405.4	0	SC	0	6.0049	0	35.1178	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	406.4	0	SC	0	6.0047	0	35.1184	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	407.4	0	SC	0	6.0021	0	35.1192	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	408.4	0	SC	0	6.0008	0	35.1195	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	409.3	0	SC	0	5.9947	0	35.1192	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	410.3	0	SC	0	5.9896	0	35.1191	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	411.3	0	SC	0	5.9892	0	35.1191	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	412.3	0	SC	0	5.9906	0	35.1194	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	413.3	0	SC	0	5.9897	0	35.1192	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	414.3	0	SC	0	5.9832	0	35.1186	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	415.3	0	SC	0	5.9698	0	35.1182	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	416.3	0	SC	0	5.9705	0	35.1188	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	417.2	0	SC	0	5.9698	0	35.1188	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	418.2	0	SC	0	5.9691	0	35.1187	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	419.2	0	SC	0	5.9690	0	35.1186	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	420.2	0	SC	0	5.9684	0	35.1187	0
@5343__2003853	007	C	03/02/2003	23:59	16.1000	72.4119	0	421.2	0	SC	0	5.9680	0	35.1188	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	4.0	0	SC	0	6.4900	0	34.9954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	4.9	0	SC	0	6.4904	0	34.9954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	5.9	0	SC	0	6.4909	0	34.9952	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	6.9	0	SC	0	6.4909	0	34.9951	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	7.9	0	SC	0	6.4908	0	34.9953	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	8.9	0	SC	0	6.4890	0	34.9951	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	9.9	0	SC	0	6.4892	0	34.9952	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	10.9	0	SC	0	6.4914	0	34.9946	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	11.9	0	SC	0	6.4896	0	34.9946	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	12.9	0	SC	0	6.4927	0	34.9947	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	13.9	0	SC	0	6.4958	0	34.9948	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	14.8	0	SC	0	6.4953	0	34.9950	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	15.8	0	SC	0	6.4928	0	34.9950	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	16.8	0	SC	0	6.4912	0	34.9950	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	17.8	0	SC	0	6.4926	0	34.9949	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	18.8	0	SC	0	6.4941	0	34.9952	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	19.8	0	SC	0	6.4950	0	34.9954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	20.8	0	SC	0	6.4945	0	34.9952	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	21.8	0	SC	0	6.4943	0	34.9953	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	22.8	0	SC	0	6.4969	0	34.9953	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	23.8	0	SC	0	6.4953	0	34.9957	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	24.7	0	SC	0	6.5017	0	34.9966	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	25.7	0	SC	0	6.5046	0	34.9972	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	26.7	0	SC	0	6.5066	0	34.9975	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	27.7	0	SC	0	6.5217	0	35.0021	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	28.7	0	SC	0	6.5235	0	35.0023	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	29.7	0	SC	0	6.5248	0	35.0027	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	30.7	0	SC	0	6.5294	0	35.0036	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	31.7	0	SC	0	6.5270	0	35.0027	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	32.7	0	SC	0	6.5337	0	35.0045	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	33.6	0	SC	0	6.5378	0	35.0061	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	34.6	0	SC	0	6.5391	0	35.0062	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	35.6	0	SC	0	6.5389	0	35.0062	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	36.6	0	SC	0	6.5403	0	35.0065	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	37.6	0	SC	0	6.5443	0	35.0076	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	38.6	0	SC	0	6.5473	0	35.0088	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	39.6	0	SC	0	6.5538	0	35.0105	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	40.6	0	SC	0	6.5545	0	35.0106	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	41.6	0	SC	0	6.5550	0	35.0108	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	42.6	0	SC	0	6.5598	0	35.0121	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	43.5	0	SC	0	6.5644	0	35.0145	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	44.5	0	SC	0	6.5766	0	35.0175	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	45.5	0	SC	0	6.5783	0	35.0180	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	46.5	0	SC	0	6.5788	0	35.0179	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	47.5	0	SC	0	6.5783	0	35.0178	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	48.5	0	SC	0	6.5971	0	35.0234	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	49.5	0	SC	0	6.6066	0	35.0260	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	50.5	0	SC	0	6.6066	0	35.0266	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	51.5	0	SC	0	6.6164	0	35.0288	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	52.4	0	SC	0	6.6127	0	35.0279	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	53.4	0	SC	0	6.6249	0	35.0342	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	54.4	0	SC	0	6.6883	0	35.0519	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	55.4	0	SC	0	6.7049	0	35.0563	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	56.4	0	SC	0	6.7108	0	35.0581	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	57.4	0	SC	0	6.7149	0	35.0590	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	58.4	0	SC	0	6.7178	0	35.0595	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	59.4	0	SC	0	6.7227	0	35.0616	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	60.4	0	SC	0	6.7287	0	35.0633	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	61.4	0	SC	0	6.7313	0	35.0643	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	62.3	0	SC	0	6.7318	0	35.0643	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	63.3	0	SC	0	6.7328	0	35.0645	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	64.3	0	SC	0	6.7327	0	35.0648	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	65.3	0	SC	0	6.7340	0	35.0646	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	66.3	0	SC	0	6.7356	0	35.0656	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	67.3	0	SC	0	6.7383	0	35.0660	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	68.3	0	SC	0	6.7466	0	35.0695	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	69.3	0	SC	0	6.7471	0	35.0691	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	70.3	0	SC	0	6.7469	0	35.0696	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	71.2	0	SC	0	6.7556	0	35.0721	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	72.2	0	SC	0	6.7577	0	35.0728	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	73.2	0	SC	0	6.7610	0	35.0736	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	74.2	0	SC	0	6.7635	0	35.0741	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	75.2	0	SC	0	6.7625	0	35.0736	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	76.2	0	SC	0	6.7641	0	35.0740	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	77.2	0	SC	0	6.7666	0	35.0746	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	78.2	0	SC	0	6.7672	0	35.0745	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	79.2	0	SC	0	6.7692	0	35.0750	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	80.2	0	SC	0	6.7694	0	35.0752	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	81.1	0	SC	0	6.7687	0	35.0753	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	82.1	0	SC	0	6.7713	0	35.0756	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	83.1	0	SC	0	6.7746	0	35.0761	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	84.1	0	SC	0	6.7752	0	35.0757	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	85.1	0	SC	0	6.7691	0	35.0746	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	86.1	0	SC	0	6.7687	0	35.0745	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	87.1	0	SC	0	6.7712	0	35.0753	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	88.1	0	SC	0	6.7756	0	35.0762	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	89.1	0	SC	0	6.7758	0	35.0760	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	90.0	0	SC	0	6.7746	0	35.0756	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	91.0	0	SC	0	6.7740	0	35.0754	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	92.0	0	SC	0	6.7718	0	35.0750	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	93.0	0	SC	0	6.7761	0	35.0761	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	94.0	0	SC	0	6.7794	0	35.0768	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	95.0	0	SC	0	6.7784	0	35.0766	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	96.0	0	SC	0	6.7742	0	35.0754	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	97.0	0	SC	0	6.7752	0	35.0752	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	98.0	0	SC	0	6.7749	0	35.0752	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	99.0	0	SC	0	6.7812	0	35.0763	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	99.9	0	SC	0	6.7873	0	35.0777	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	100.9	0	SC	0	6.7870	0	35.0775	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	101.9	0	SC	0	6.8032	0	35.0813	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	102.9	0	SC	0	6.8202	0	35.0852	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	103.9	0	SC	0	6.8231	0	35.0866	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	104.9	0	SC	0	6.8246	0	35.0867	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	105.9	0	SC	0	6.8255	0	35.0870	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	106.9	0	SC	0	6.8263	0	35.0873	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	107.9	0	SC	0	6.8259	0	35.0869	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	108.8	0	SC	0	6.8260	0	35.0868	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	109.8	0	SC	0	6.8269	0	35.0869	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	110.8	0	SC	0	6.8282	0	35.0872	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	111.8	0	SC	0	6.8301	0	35.0873	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	112.8	0	SC	0	6.8322	0	35.0876	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	113.8	0	SC	0	6.8341	0	35.0880	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	114.8	0	SC	0	6.8350	0	35.0885	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	115.8	0	SC	0	6.8341	0	35.0887	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	116.8	0	SC	0	6.8382	0	35.0892	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	117.7	0	SC	0	6.8406	0	35.0900	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	118.7	0	SC	0	6.8409	0	35.0901	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	119.7	0	SC	0	6.8415	0	35.0898	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	120.7	0	SC	0	6.8360	0	35.0889	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	121.7	0	SC	0	6.8388	0	35.0894	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	122.7	0	SC	0	6.8404	0	35.0897	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	123.7	0	SC	0	6.8411	0	35.0897	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	124.7	0	SC	0	6.8454	0	35.0904	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	125.7	0	SC	0	6.8449	0	35.0904	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	126.6	0	SC	0	6.8426	0	35.0896	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	127.6	0	SC	0	6.8407	0	35.0895	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	128.6	0	SC	0	6.8406	0	35.0895	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	129.6	0	SC	0	6.8406	0	35.0896	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	130.6	0	SC	0	6.8406	0	35.0893	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	131.6	0	SC	0	6.8412	0	35.0892	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	132.6	0	SC	0	6.8449	0	35.0901	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	133.6	0	SC	0	6.8485	0	35.0903	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	134.6	0	SC	0	6.8481	0	35.0905	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	135.5	0	SC	0	6.8515	0	35.0911	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	136.5	0	SC	0	6.8512	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	137.5	0	SC	0	6.8512	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	138.5	0	SC	0	6.8517	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	139.5	0	SC	0	6.8525	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	140.5	0	SC	0	6.8520	0	35.0914	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	141.5	0	SC	0	6.8532	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	142.5	0	SC	0	6.8521	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	143.5	0	SC	0	6.8510	0	35.0913	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	144.5	0	SC	0	6.8509	0	35.0914	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	145.4	0	SC	0	6.8511	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	146.4	0	SC	0	6.8520	0	35.0917	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	147.4	0	SC	0	6.8522	0	35.0914	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	148.4	0	SC	0	6.8515	0	35.0914	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	149.4	0	SC	0	6.8513	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	150.4	0	SC	0	6.8517	0	35.0914	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	151.4	0	SC	0	6.8505	0	35.0913	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	152.4	0	SC	0	6.8516	0	35.0913	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	153.4	0	SC	0	6.8503	0	35.0908	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	154.3	0	SC	0	6.8499	0	35.0908	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	155.3	0	SC	0	6.8502	0	35.0909	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	156.3	0	SC	0	6.8501	0	35.0909	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	157.3	0	SC	0	6.8504	0	35.0911	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	158.3	0	SC	0	6.8508	0	35.0912	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	159.3	0	SC	0	6.8506	0	35.0911	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	160.3	0	SC	0	6.8503	0	35.0913	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	161.3	0	SC	0	6.8509	0	35.0914	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	162.3	0	SC	0	6.8518	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	163.2	0	SC	0	6.8525	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	164.2	0	SC	0	6.8522	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	165.2	0	SC	0	6.8527	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	166.2	0	SC	0	6.8524	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	167.2	0	SC	0	6.8526	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	168.2	0	SC	0	6.8532	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	169.2	0	SC	0	6.8530	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	170.2	0	SC	0	6.8536	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	171.2	0	SC	0	6.8535	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	172.1	0	SC	0	6.8533	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	173.1	0	SC	0	6.8529	0	35.0917	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	174.1	0	SC	0	6.8534	0	35.0917	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	175.1	0	SC	0	6.8545	0	35.0917	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	176.1	0	SC	0	6.8546	0	35.0918	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	177.1	0	SC	0	6.8547	0	35.0917	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	178.1	0	SC	0	6.8546	0	35.0919	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	179.1	0	SC	0	6.8546	0	35.0919	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	180.1	0	SC	0	6.8547	0	35.0917	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	181.0	0	SC	0	6.8538	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	182.0	0	SC	0	6.8537	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	183.0	0	SC	0	6.8540	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	184.0	0	SC	0	6.8544	0	35.0917	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	185.0	0	SC	0	6.8548	0	35.0919	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	186.0	0	SC	0	6.8547	0	35.0919	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	187.0	0	SC	0	6.8551	0	35.0919	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	188.0	0	SC	0	6.8552	0	35.0920	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	189.0	0	SC	0	6.8549	0	35.0917	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	189.9	0	SC	0	6.8529	0	35.0912	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	190.9	0	SC	0	6.8540	0	35.0915	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	191.9	0	SC	0	6.8554	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	192.9	0	SC	0	6.8530	0	35.0913	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	193.9	0	SC	0	6.8526	0	35.0911	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	194.9	0	SC	0	6.8527	0	35.0909	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	195.9	0	SC	0	6.8537	0	35.0914	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	196.9	0	SC	0	6.8543	0	35.0913	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	197.9	0	SC	0	6.8552	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	198.8	0	SC	0	6.8580	0	35.0921	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	199.8	0	SC	0	6.8578	0	35.0920	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	200.8	0	SC	0	6.8557	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	201.8	0	SC	0	6.8559	0	35.0916	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	202.8	0	SC	0	6.8564	0	35.0918	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	203.8	0	SC	0	6.8558	0	35.0918	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	204.8	0	SC	0	6.8591	0	35.0927	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	205.8	0	SC	0	6.8599	0	35.0928	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	206.8	0	SC	0	6.8605	0	35.0926	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	207.7	0	SC	0	6.8584	0	35.0920	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	208.7	0	SC	0	6.8596	0	35.0923	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	209.7	0	SC	0	6.8608	0	35.0926	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	210.7	0	SC	0	6.8614	0	35.0929	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	211.7	0	SC	0	6.8602	0	35.0926	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	212.7	0	SC	0	6.8601	0	35.0924	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	213.7	0	SC	0	6.8600	0	35.0925	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	214.7	0	SC	0	6.8605	0	35.0922	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	215.6	0	SC	0	6.8590	0	35.0918	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	216.6	0	SC	0	6.8583	0	35.0920	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	217.6	0	SC	0	6.8636	0	35.0932	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	218.6	0	SC	0	6.8640	0	35.0934	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	219.6	0	SC	0	6.8664	0	35.0941	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	220.6	0	SC	0	6.8664	0	35.0938	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	221.6	0	SC	0	6.8659	0	35.0935	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	222.6	0	SC	0	6.8663	0	35.0935	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	223.6	0	SC	0	6.8674	0	35.0934	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	224.5	0	SC	0	6.8678	0	35.0938	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	225.5	0	SC	0	6.8681	0	35.0941	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	226.5	0	SC	0	6.8690	0	35.0941	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	227.5	0	SC	0	6.8683	0	35.0942	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	228.5	0	SC	0	6.8681	0	35.0942	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	229.5	0	SC	0	6.8699	0	35.0947	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	230.5	0	SC	0	6.8728	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	231.5	0	SC	0	6.8740	0	35.0956	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	232.5	0	SC	0	6.8744	0	35.0957	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	233.4	0	SC	0	6.8749	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	234.4	0	SC	0	6.8751	0	35.0955	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	235.4	0	SC	0	6.8751	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	236.4	0	SC	0	6.8751	0	35.0956	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	237.4	0	SC	0	6.8753	0	35.0956	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	238.4	0	SC	0	6.8755	0	35.0955	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	239.4	0	SC	0	6.8757	0	35.0955	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	240.4	0	SC	0	6.8755	0	35.0955	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	241.4	0	SC	0	6.8748	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	242.3	0	SC	0	6.8748	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	243.3	0	SC	0	6.8750	0	35.0956	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	244.3	0	SC	0	6.8750	0	35.0956	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	245.3	0	SC	0	6.8739	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	246.3	0	SC	0	6.8737	0	35.0953	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	247.3	0	SC	0	6.8737	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	248.3	0	SC	0	6.8735	0	35.0953	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	249.3	0	SC	0	6.8735	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	250.3	0	SC	0	6.8742	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	251.2	0	SC	0	6.8744	0	35.0953	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	252.2	0	SC	0	6.8749	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	253.2	0	SC	0	6.8751	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	254.2	0	SC	0	6.8751	0	35.0957	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	255.2	0	SC	0	6.8753	0	35.0956	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	256.2	0	SC	0	6.8749	0	35.0955	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	257.2	0	SC	0	6.8748	0	35.0955	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	258.2	0	SC	0	6.8750	0	35.0955	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	259.1	0	SC	0	6.8753	0	35.0956	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	260.1	0	SC	0	6.8747	0	35.0954	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	261.1	0	SC	0	6.8746	0	35.0951	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	262.1	0	SC	0	6.8745	0	35.0953	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	263.1	0	SC	0	6.8726	0	35.0948	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	264.1	0	SC	0	6.8737	0	35.0950	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	265.1	0	SC	0	6.8722	0	35.0947	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	266.1	0	SC	0	6.8715	0	35.0949	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	267.1	0	SC	0	6.8726	0	35.0950	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	268.0	0	SC	0	6.8744	0	35.0953	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	269.0	0	SC	0	6.8712	0	35.0945	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	270.0	0	SC	0	6.8674	0	35.0941	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	271.0	0	SC	0	6.8683	0	35.0941	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	272.0	0	SC	0	6.8695	0	35.0944	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	273.0	0	SC	0	6.8704	0	35.0946	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	274.0	0	SC	0	6.8687	0	35.0942	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	275.0	0	SC	0	6.8676	0	35.0939	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	276.0	0	SC	0	6.8674	0	35.0940	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	276.9	0	SC	0	6.8669	0	35.0939	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	277.9	0	SC	0	6.8693	0	35.0945	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	278.9	0	SC	0	6.8698	0	35.0943	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	279.9	0	SC	0	6.8684	0	35.0940	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	280.9	0	SC	0	6.8676	0	35.0939	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	281.9	0	SC	0	6.8685	0	35.0942	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	282.9	0	SC	0	6.8688	0	35.0940	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	283.9	0	SC	0	6.8685	0	35.0940	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	284.8	0	SC	0	6.8680	0	35.0938	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	285.8	0	SC	0	6.8675	0	35.0940	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	286.8	0	SC	0	6.8675	0	35.0939	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	287.8	0	SC	0	6.8672	0	35.0939	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	288.8	0	SC	0	6.8671	0	35.0938	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	289.8	0	SC	0	6.8667	0	35.0938	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	290.8	0	SC	0	6.8675	0	35.0938	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	291.8	0	SC	0	6.8679	0	35.0936	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	292.8	0	SC	0	6.8681	0	35.0937	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	293.7	0	SC	0	6.8683	0	35.0939	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	294.7	0	SC	0	6.8696	0	35.0942	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	295.7	0	SC	0	6.8685	0	35.0939	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	296.7	0	SC	0	6.8706	0	35.0940	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	297.7	0	SC	0	6.8723	0	35.0943	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	298.7	0	SC	0	6.8742	0	35.0947	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	299.7	0	SC	0	6.8751	0	35.0948	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	300.7	0	SC	0	6.8757	0	35.0949	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	301.6	0	SC	0	6.8757	0	35.0948	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	302.6	0	SC	0	6.8753	0	35.0951	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	303.6	0	SC	0	6.8747	0	35.0952	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	304.6	0	SC	0	6.8746	0	35.0949	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	305.6	0	SC	0	6.8717	0	35.0946	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	306.6	0	SC	0	6.8718	0	35.0950	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	307.6	0	SC	0	6.8722	0	35.0951	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	308.6	0	SC	0	6.8742	0	35.0958	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	309.6	0	SC	0	6.8752	0	35.0960	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	310.5	0	SC	0	6.8752	0	35.0958	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	311.5	0	SC	0	6.8764	0	35.0962	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	312.5	0	SC	0	6.8777	0	35.0966	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	313.5	0	SC	0	6.8791	0	35.0970	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	314.5	0	SC	0	6.8816	0	35.0976	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	315.5	0	SC	0	6.8821	0	35.0982	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	316.5	0	SC	0	6.8828	0	35.0987	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	317.5	0	SC	0	6.8837	0	35.0989	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	318.4	0	SC	0	6.8837	0	35.0990	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	319.4	0	SC	0	6.8844	0	35.0994	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	320.4	0	SC	0	6.8898	0	35.1009	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	321.4	0	SC	0	6.8946	0	35.1039	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	322.4	0	SC	0	6.8994	0	35.1123	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	323.4	0	SC	0	6.8947	0	35.1146	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	324.4	0	SC	0	6.8982	0	35.1152	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	325.4	0	SC	0	6.9021	0	35.1154	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	326.4	0	SC	0	6.8999	0	35.1159	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	327.3	0	SC	0	6.8952	0	35.1152	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	328.3	0	SC	0	6.8932	0	35.1150	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	329.3	0	SC	0	6.8932	0	35.1148	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	330.3	0	SC	0	6.8931	0	35.1151	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	331.3	0	SC	0	6.9001	0	35.1155	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	332.3	0	SC	0	6.8934	0	35.1144	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	333.3	0	SC	0	6.8889	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	334.3	0	SC	0	6.8902	0	35.1143	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	335.2	0	SC	0	6.8909	0	35.1142	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	336.2	0	SC	0	6.8872	0	35.1142	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	337.2	0	SC	0	6.8868	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	338.2	0	SC	0	6.8856	0	35.1138	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	339.2	0	SC	0	6.8855	0	35.1138	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	340.2	0	SC	0	6.8848	0	35.1135	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	341.2	0	SC	0	6.8858	0	35.1131	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	342.2	0	SC	0	6.8859	0	35.1133	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	343.2	0	SC	0	6.8856	0	35.1133	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	344.1	0	SC	0	6.8858	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	345.1	0	SC	0	6.8865	0	35.1135	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	346.1	0	SC	0	6.8867	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	347.1	0	SC	0	6.8862	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	348.1	0	SC	0	6.8863	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	349.1	0	SC	0	6.8859	0	35.1136	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	350.1	0	SC	0	6.8860	0	35.1136	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	351.1	0	SC	0	6.8859	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	352.0	0	SC	0	6.8859	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	353.0	0	SC	0	6.8863	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	354.0	0	SC	0	6.8859	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	355.0	0	SC	0	6.8760	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	356.0	0	SC	0	6.8636	0	35.1147	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	357.0	0	SC	0	6.8649	0	35.1147	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	358.0	0	SC	0	6.8645	0	35.1144	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	359.0	0	SC	0	6.8594	0	35.1145	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	359.9	0	SC	0	6.8589	0	35.1147	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	360.9	0	SC	0	6.8578	0	35.1150	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	361.9	0	SC	0	6.8578	0	35.1149	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	362.9	0	SC	0	6.8539	0	35.1157	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	363.9	0	SC	0	6.8472	0	35.1173	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	364.9	0	SC	0	6.8366	0	35.1196	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	365.9	0	SC	0	6.8329	0	35.1201	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	366.9	0	SC	0	6.8290	0	35.1207	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	367.9	0	SC	0	6.8161	0	35.1254	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	368.8	0	SC	0	6.8010	0	35.1305	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	369.8	0	SC	0	6.7842	0	35.1321	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	370.8	0	SC	0	6.7795	0	35.1311	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	371.8	0	SC	0	6.7397	0	35.1305	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	372.8	0	SC	0	6.7491	0	35.1305	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	373.8	0	SC	0	6.7310	0	35.1298	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	374.8	0	SC	0	6.6831	0	35.1291	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	375.8	0	SC	0	6.6745	0	35.1290	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	376.7	0	SC	0	6.6738	0	35.1282	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	377.7	0	SC	0	6.6639	0	35.1282	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	378.7	0	SC	0	6.6562	0	35.1272	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	379.7	0	SC	0	6.6407	0	35.1270	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	380.7	0	SC	0	6.6400	0	35.1270	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	381.7	0	SC	0	6.6358	0	35.1271	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	382.7	0	SC	0	6.6273	0	35.1263	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	383.7	0	SC	0	6.6193	0	35.1263	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	384.6	0	SC	0	6.6150	0	35.1262	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	385.6	0	SC	0	6.6151	0	35.1261	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	386.6	0	SC	0	6.6079	0	35.1259	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	387.6	0	SC	0	6.6055	0	35.1261	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	388.6	0	SC	0	6.6040	0	35.1260	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	389.6	0	SC	0	6.6083	0	35.1266	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	390.6	0	SC	0	6.6096	0	35.1265	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	391.6	0	SC	0	6.6096	0	35.1266	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	392.6	0	SC	0	6.6091	0	35.1267	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	393.5	0	SC	0	6.6121	0	35.1270	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	394.5	0	SC	0	6.6092	0	35.1267	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	395.5	0	SC	0	6.5943	0	35.1264	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	396.5	0	SC	0	6.5702	0	35.1263	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	397.5	0	SC	0	6.5522	0	35.1270	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	398.5	0	SC	0	6.5481	0	35.1270	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	399.5	0	SC	0	6.5452	0	35.1266	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	400.5	0	SC	0	6.5431	0	35.1266	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	401.4	0	SC	0	6.5373	0	35.1266	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	402.4	0	SC	0	6.5356	0	35.1269	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	403.4	0	SC	0	6.5211	0	35.1242	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	404.4	0	SC	0	6.5002	0	35.1243	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	405.4	0	SC	0	6.5130	0	35.1256	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	406.4	0	SC	0	6.5031	0	35.1232	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	407.4	0	SC	0	6.4877	0	35.1221	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	408.4	0	SC	0	6.4408	0	35.1191	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	409.3	0	SC	0	6.4480	0	35.1203	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	410.3	0	SC	0	6.4452	0	35.1178	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	411.3	0	SC	0	6.4219	0	35.1181	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	412.3	0	SC	0	6.4161	0	35.1181	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	413.3	0	SC	0	6.4123	0	35.1177	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	414.3	0	SC	0	6.3878	0	35.1158	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	415.3	0	SC	0	6.3480	0	35.1154	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	416.3	0	SC	0	6.3296	0	35.1147	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	417.2	0	SC	0	6.3203	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	418.2	0	SC	0	6.3079	0	35.1133	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	419.2	0	SC	0	6.2972	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	420.2	0	SC	0	6.2908	0	35.1128	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	421.2	0	SC	0	6.2761	0	35.1125	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	422.2	0	SC	0	6.2678	0	35.1121	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	423.2	0	SC	0	6.2626	0	35.1124	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	424.2	0	SC	0	6.2568	0	35.1121	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	425.1	0	SC	0	6.2487	0	35.1130	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	426.1	0	SC	0	6.2409	0	35.1133	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	427.1	0	SC	0	6.2427	0	35.1133	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	428.1	0	SC	0	6.2437	0	35.1131	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	429.1	0	SC	0	6.2456	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	430.1	0	SC	0	6.2445	0	35.1135	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	431.1	0	SC	0	6.2440	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	432.1	0	SC	0	6.2286	0	35.1131	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	433.0	0	SC	0	6.2256	0	35.1129	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	434.0	0	SC	0	6.2185	0	35.1131	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	435.0	0	SC	0	6.2169	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	436.0	0	SC	0	6.2161	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	437.0	0	SC	0	6.2143	0	35.1135	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	438.0	0	SC	0	6.2161	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	439.0	0	SC	0	6.2099	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	440.0	0	SC	0	6.2106	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	440.9	0	SC	0	6.2178	0	35.1138	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	441.9	0	SC	0	6.2145	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	442.9	0	SC	0	6.2108	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	443.9	0	SC	0	6.2109	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	444.9	0	SC	0	6.2104	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	445.9	0	SC	0	6.2092	0	35.1142	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	446.9	0	SC	0	6.2049	0	35.1139	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	447.9	0	SC	0	6.2030	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	448.9	0	SC	0	6.2042	0	35.1133	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	449.8	0	SC	0	6.2021	0	35.1138	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	450.8	0	SC	0	6.1850	0	35.1136	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	451.8	0	SC	0	6.1847	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	452.8	0	SC	0	6.1822	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	453.8	0	SC	0	6.1573	0	35.1142	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	454.8	0	SC	0	6.1552	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	455.8	0	SC	0	6.1546	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	456.8	0	SC	0	6.1553	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	457.7	0	SC	0	6.1593	0	35.1140	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	458.7	0	SC	0	6.1588	0	35.1139	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	459.7	0	SC	0	6.1592	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	460.7	0	SC	0	6.1619	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	461.7	0	SC	0	6.1650	0	35.1139	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	462.7	0	SC	0	6.1583	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	463.7	0	SC	0	6.1447	0	35.1139	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	464.7	0	SC	0	6.1351	0	35.1139	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	465.6	0	SC	0	6.1464	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	466.6	0	SC	0	6.1399	0	35.1134	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	467.6	0	SC	0	6.1369	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	468.6	0	SC	0	6.1356	0	35.1141	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	469.6	0	SC	0	6.1320	0	35.1137	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	470.6	0	SC	0	6.1275	0	35.1138	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	471.6	0	SC	0	6.1141	0	35.1126	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	472.6	0	SC	0	6.1048	0	35.1131	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	473.5	0	SC	0	6.1058	0	35.1126	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	474.5	0	SC	0	6.0977	0	35.1122	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	475.5	0	SC	0	6.0896	0	35.1119	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	476.5	0	SC	0	6.0722	0	35.1117	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	477.5	0	SC	0	6.0724	0	35.1107	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	478.5	0	SC	0	6.0050	0	35.1129	0
@5343__2003853	008	C	03/03/2003	03:53	16.1442	72.3686	0	479.5	0	SC	0	5.7789	0	35.1078	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	3.0	0	SC	0	6.5170	0	35.0347	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	4.0	0	SC	0	6.5201	0	35.0352	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	4.9	0	SC	0	6.5310	0	35.0376	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	5.9	0	SC	0	6.5320	0	35.0378	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	6.9	0	SC	0	6.5288	0	35.0377	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	7.9	0	SC	0	6.5252	0	35.0362	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	8.9	0	SC	0	6.5229	0	35.0360	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	9.9	0	SC	0	6.5387	0	35.0387	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	10.9	0	SC	0	6.5344	0	35.0376	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	11.9	0	SC	0	6.5404	0	35.0391	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	12.9	0	SC	0	6.5427	0	35.0399	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	13.9	0	SC	0	6.5452	0	35.0398	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	14.8	0	SC	0	6.5384	0	35.0388	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	15.8	0	SC	0	6.5300	0	35.0372	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	16.8	0	SC	0	6.5332	0	35.0372	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	17.8	0	SC	0	6.5355	0	35.0388	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	18.8	0	SC	0	6.5569	0	35.0421	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	19.8	0	SC	0	6.5513	0	35.0416	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	20.8	0	SC	0	6.5619	0	35.0437	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	21.8	0	SC	0	6.5614	0	35.0440	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	22.8	0	SC	0	6.5419	0	35.0396	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	23.8	0	SC	0	6.5639	0	35.0442	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	24.7	0	SC	0	6.5633	0	35.0445	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	25.7	0	SC	0	6.5699	0	35.0456	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	26.7	0	SC	0	6.6003	0	35.0530	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	27.7	0	SC	0	6.6440	0	35.0618	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	28.7	0	SC	0	6.6917	0	35.0712	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	29.7	0	SC	0	6.6990	0	35.0725	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	30.7	0	SC	0	6.6818	0	35.0691	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	31.7	0	SC	0	6.6955	0	35.0724	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	32.7	0	SC	0	6.7078	0	35.0759	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	33.6	0	SC	0	6.7399	0	35.0816	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	34.6	0	SC	0	6.7411	0	35.0818	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	35.6	0	SC	0	6.7409	0	35.0814	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	36.6	0	SC	0	6.7425	0	35.0817	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	37.6	0	SC	0	6.7418	0	35.0812	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	38.6	0	SC	0	6.7439	0	35.0822	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	39.6	0	SC	0	6.7458	0	35.0822	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	40.6	0	SC	0	6.7460	0	35.0820	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	41.6	0	SC	0	6.7457	0	35.0822	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	42.6	0	SC	0	6.7449	0	35.0820	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	43.5	0	SC	0	6.7442	0	35.0818	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	44.5	0	SC	0	6.7441	0	35.0816	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	45.5	0	SC	0	6.7411	0	35.0813	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	46.5	0	SC	0	6.7402	0	35.0814	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	47.5	0	SC	0	6.7404	0	35.0812	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	48.5	0	SC	0	6.7406	0	35.0812	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	49.5	0	SC	0	6.7420	0	35.0815	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	50.5	0	SC	0	6.7425	0	35.0819	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	51.5	0	SC	0	6.7429	0	35.0819	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	52.5	0	SC	0	6.7420	0	35.0819	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	53.4	0	SC	0	6.7413	0	35.0819	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	54.4	0	SC	0	6.7420	0	35.0821	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	55.4	0	SC	0	6.7420	0	35.0817	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	56.4	0	SC	0	6.7416	0	35.0817	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	57.4	0	SC	0	6.7406	0	35.0817	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	58.4	0	SC	0	6.7403	0	35.0818	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	59.4	0	SC	0	6.7399	0	35.0818	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	60.4	0	SC	0	6.7400	0	35.0818	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	61.4	0	SC	0	6.7406	0	35.0816	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	62.3	0	SC	0	6.7411	0	35.0820	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	63.3	0	SC	0	6.7409	0	35.0818	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	64.3	0	SC	0	6.7402	0	35.0820	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	65.3	0	SC	0	6.7401	0	35.0817	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	66.3	0	SC	0	6.7399	0	35.0817	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	67.3	0	SC	0	6.7401	0	35.0819	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	68.3	0	SC	0	6.7392	0	35.0821	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	69.3	0	SC	0	6.7386	0	35.0821	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	70.3	0	SC	0	6.7380	0	35.0822	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	71.3	0	SC	0	6.7379	0	35.0820	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	72.2	0	SC	0	6.7395	0	35.0818	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	73.2	0	SC	0	6.7423	0	35.0830	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	74.2	0	SC	0	6.7431	0	35.0832	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	75.2	0	SC	0	6.7452	0	35.0839	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	76.2	0	SC	0	6.7503	0	35.0843	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	77.2	0	SC	0	6.7477	0	35.0842	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	78.2	0	SC	0	6.7423	0	35.0832	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	79.2	0	SC	0	6.7381	0	35.0826	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	80.2	0	SC	0	6.7414	0	35.0830	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	81.1	0	SC	0	6.7446	0	35.0839	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	82.1	0	SC	0	6.7493	0	35.0844	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	83.1	0	SC	0	6.7497	0	35.0843	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	84.1	0	SC	0	6.7413	0	35.0832	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	85.1	0	SC	0	6.7405	0	35.0834	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	86.1	0	SC	0	6.7424	0	35.0835	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	87.1	0	SC	0	6.7445	0	35.0837	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	88.1	0	SC	0	6.7321	0	35.0822	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	89.1	0	SC	0	6.7316	0	35.0816	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	90.0	0	SC	0	6.7284	0	35.0816	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	91.0	0	SC	0	6.7299	0	35.0818	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	92.0	0	SC	0	6.7270	0	35.0810	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	93.0	0	SC	0	6.7262	0	35.0809	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	94.0	0	SC	0	6.7267	0	35.0809	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	95.0	0	SC	0	6.7263	0	35.0810	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	96.0	0	SC	0	6.7251	0	35.0806	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	97.0	0	SC	0	6.7245	0	35.0807	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	98.0	0	SC	0	6.7255	0	35.0809	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	99.0	0	SC	0	6.7270	0	35.0808	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	99.9	0	SC	0	6.7275	0	35.0810	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	100.9	0	SC	0	6.7275	0	35.0809	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	101.9	0	SC	0	6.7281	0	35.0808	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	102.9	0	SC	0	6.7280	0	35.0805	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	103.9	0	SC	0	6.7274	0	35.0807	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	104.9	0	SC	0	6.7260	0	35.0808	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	105.9	0	SC	0	6.7258	0	35.0807	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	106.9	0	SC	0	6.7243	0	35.0804	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	107.9	0	SC	0	6.7233	0	35.0801	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	108.8	0	SC	0	6.7223	0	35.0803	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	109.8	0	SC	0	6.7227	0	35.0798	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	110.8	0	SC	0	6.7229	0	35.0804	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	111.8	0	SC	0	6.7235	0	35.0802	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	112.8	0	SC	0	6.7235	0	35.0802	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	113.8	0	SC	0	6.7228	0	35.0800	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	114.8	0	SC	0	6.7234	0	35.0799	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	115.8	0	SC	0	6.7229	0	35.0800	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	116.8	0	SC	0	6.7229	0	35.0803	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	117.7	0	SC	0	6.7225	0	35.0801	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	118.7	0	SC	0	6.7223	0	35.0800	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	119.7	0	SC	0	6.7214	0	35.0799	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	120.7	0	SC	0	6.7211	0	35.0797	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	121.7	0	SC	0	6.7208	0	35.0800	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	122.7	0	SC	0	6.7214	0	35.0800	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	123.7	0	SC	0	6.7218	0	35.0801	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	124.7	0	SC	0	6.7216	0	35.0799	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	125.7	0	SC	0	6.7214	0	35.0799	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	126.7	0	SC	0	6.7204	0	35.0796	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	127.6	0	SC	0	6.7199	0	35.0798	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	128.6	0	SC	0	6.7260	0	35.0815	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	129.6	0	SC	0	6.7306	0	35.0830	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	130.6	0	SC	0	6.7345	0	35.0837	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	131.6	0	SC	0	6.7374	0	35.0841	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	132.6	0	SC	0	6.7385	0	35.0843	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	133.6	0	SC	0	6.7401	0	35.0847	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	134.6	0	SC	0	6.7417	0	35.0848	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	135.6	0	SC	0	6.7446	0	35.0852	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	136.5	0	SC	0	6.7475	0	35.0860	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	137.5	0	SC	0	6.7528	0	35.0876	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	138.5	0	SC	0	6.7646	0	35.0894	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	139.5	0	SC	0	6.7676	0	35.0900	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	140.5	0	SC	0	6.7854	0	35.0954	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	141.5	0	SC	0	6.8044	0	35.0999	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	142.5	0	SC	0	6.8088	0	35.1017	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	143.5	0	SC	0	6.8154	0	35.1053	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	144.5	0	SC	0	6.8552	0	35.1184	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	145.4	0	SC	0	6.9084	0	35.1345	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	146.4	0	SC	0	6.9113	0	35.1367	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	147.4	0	SC	0	6.9127	0	35.1380	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	148.4	0	SC	0	6.9125	0	35.1388	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	149.4	0	SC	0	6.9265	0	35.1411	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	150.4	0	SC	0	6.9273	0	35.1418	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	151.4	0	SC	0	6.9268	0	35.1415	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	152.4	0	SC	0	6.9261	0	35.1417	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	153.4	0	SC	0	6.9216	0	35.1413	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	154.3	0	SC	0	6.9195	0	35.1415	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	155.3	0	SC	0	6.9190	0	35.1415	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	156.3	0	SC	0	6.9196	0	35.1414	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	157.3	0	SC	0	6.9079	0	35.1411	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	158.3	0	SC	0	6.9054	0	35.1411	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	159.3	0	SC	0	6.9047	0	35.1407	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	160.3	0	SC	0	6.9024	0	35.1406	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	161.3	0	SC	0	6.9040	0	35.1407	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	162.3	0	SC	0	6.8993	0	35.1400	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	163.2	0	SC	0	6.8893	0	35.1407	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	164.2	0	SC	0	6.8882	0	35.1405	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	165.2	0	SC	0	6.8855	0	35.1406	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	166.2	0	SC	0	6.8908	0	35.1404	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	167.2	0	SC	0	6.8903	0	35.1403	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	168.2	0	SC	0	6.8772	0	35.1407	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	169.2	0	SC	0	6.8702	0	35.1411	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	170.2	0	SC	0	6.8593	0	35.1406	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	171.2	0	SC	0	6.8056	0	35.1371	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	172.1	0	SC	0	6.7617	0	35.1355	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	173.1	0	SC	0	6.7291	0	35.1341	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	174.1	0	SC	0	6.7096	0	35.1334	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	175.1	0	SC	0	6.7033	0	35.1332	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	176.1	0	SC	0	6.7011	0	35.1334	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	177.1	0	SC	0	6.7005	0	35.1335	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	178.1	0	SC	0	6.6992	0	35.1338	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	179.1	0	SC	0	6.6981	0	35.1337	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	180.1	0	SC	0	6.6971	0	35.1337	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	181.0	0	SC	0	6.6971	0	35.1339	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	182.0	0	SC	0	6.6975	0	35.1340	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	183.0	0	SC	0	6.6962	0	35.1338	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	184.0	0	SC	0	6.6869	0	35.1328	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	185.0	0	SC	0	6.6826	0	35.1333	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	186.0	0	SC	0	6.6820	0	35.1333	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	187.0	0	SC	0	6.6795	0	35.1333	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	188.0	0	SC	0	6.6787	0	35.1333	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	189.0	0	SC	0	6.6619	0	35.1315	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	189.9	0	SC	0	6.6565	0	35.1305	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	190.9	0	SC	0	6.6464	0	35.1299	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	191.9	0	SC	0	6.6400	0	35.1295	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	192.9	0	SC	0	6.6339	0	35.1285	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	193.9	0	SC	0	6.6257	0	35.1276	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	194.9	0	SC	0	6.6101	0	35.1254	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	195.9	0	SC	0	6.5966	0	35.1239	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	196.9	0	SC	0	6.5893	0	35.1226	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	197.9	0	SC	0	6.5579	0	35.1187	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	198.8	0	SC	0	6.5520	0	35.1188	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	199.8	0	SC	0	6.5421	0	35.1181	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	200.8	0	SC	0	6.5361	0	35.1176	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	201.8	0	SC	0	6.5331	0	35.1174	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	202.8	0	SC	0	6.5338	0	35.1176	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	203.8	0	SC	0	6.5325	0	35.1176	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	204.8	0	SC	0	6.5317	0	35.1172	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	205.8	0	SC	0	6.5135	0	35.1151	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	206.8	0	SC	0	6.4815	0	35.1133	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	207.7	0	SC	0	6.4701	0	35.1131	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	208.7	0	SC	0	6.4654	0	35.1126	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	209.7	0	SC	0	6.4568	0	35.1121	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	210.7	0	SC	0	6.4479	0	35.1115	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	211.7	0	SC	0	6.4390	0	35.1109	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	212.7	0	SC	0	6.4000	0	35.1076	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	213.7	0	SC	0	6.3857	0	35.1085	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	214.7	0	SC	0	6.3779	0	35.1094	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	215.7	0	SC	0	6.3696	0	35.1111	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	216.6	0	SC	0	6.3647	0	35.1117	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	217.6	0	SC	0	6.3530	0	35.1145	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	218.6	0	SC	0	6.3420	0	35.1160	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	219.6	0	SC	0	6.3430	0	35.1168	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	220.6	0	SC	0	6.3486	0	35.1212	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	221.6	0	SC	0	6.3540	0	35.1262	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	222.6	0	SC	0	6.3589	0	35.1286	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	223.6	0	SC	0	6.3628	0	35.1317	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	224.6	0	SC	0	6.3577	0	35.1326	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	225.5	0	SC	0	6.3597	0	35.1337	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	226.5	0	SC	0	6.3609	0	35.1342	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	227.5	0	SC	0	6.3602	0	35.1343	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	228.5	0	SC	0	6.3579	0	35.1345	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	229.5	0	SC	0	6.3573	0	35.1348	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	230.5	0	SC	0	6.3556	0	35.1364	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	231.5	0	SC	0	6.3522	0	35.1372	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	232.5	0	SC	0	6.3476	0	35.1379	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	233.5	0	SC	0	6.3368	0	35.1386	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	234.4	0	SC	0	6.3174	0	35.1397	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	235.4	0	SC	0	6.3119	0	35.1409	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	236.4	0	SC	0	6.2938	0	35.1391	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	237.4	0	SC	0	6.2704	0	35.1373	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	238.4	0	SC	0	6.2601	0	35.1365	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	239.4	0	SC	0	6.2531	0	35.1357	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	240.4	0	SC	0	6.2496	0	35.1357	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	241.4	0	SC	0	6.2226	0	35.1340	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	242.3	0	SC	0	6.2110	0	35.1336	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	243.3	0	SC	0	6.1917	0	35.1325	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	244.3	0	SC	0	6.1919	0	35.1337	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	245.3	0	SC	0	6.1926	0	35.1338	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	246.3	0	SC	0	6.1933	0	35.1346	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	247.3	0	SC	0	6.1958	0	35.1363	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	248.3	0	SC	0	6.1993	0	35.1387	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	249.3	0	SC	0	6.1926	0	35.1424	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	250.3	0	SC	0	6.1870	0	35.1434	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	251.2	0	SC	0	6.1843	0	35.1436	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	252.2	0	SC	0	6.1817	0	35.1434	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	253.2	0	SC	0	6.1800	0	35.1434	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	254.2	0	SC	0	6.1768	0	35.1433	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	255.2	0	SC	0	6.1738	0	35.1433	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	256.2	0	SC	0	6.1707	0	35.1433	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	257.2	0	SC	0	6.1674	0	35.1432	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	258.2	0	SC	0	6.1651	0	35.1432	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	259.2	0	SC	0	6.1629	0	35.1434	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	260.1	0	SC	0	6.1618	0	35.1432	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	261.1	0	SC	0	6.1579	0	35.1431	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	262.1	0	SC	0	6.1555	0	35.1431	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	263.1	0	SC	0	6.1539	0	35.1432	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	264.1	0	SC	0	6.1502	0	35.1430	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	265.1	0	SC	0	6.1496	0	35.1430	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	266.1	0	SC	0	6.1463	0	35.1428	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	267.1	0	SC	0	6.1385	0	35.1420	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	268.0	0	SC	0	6.1328	0	35.1417	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	269.0	0	SC	0	6.1315	0	35.1417	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	270.0	0	SC	0	6.1257	0	35.1413	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	271.0	0	SC	0	6.1184	0	35.1407	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	272.0	0	SC	0	6.1130	0	35.1406	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	273.0	0	SC	0	6.1034	0	35.1399	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	274.0	0	SC	0	6.0993	0	35.1398	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	275.0	0	SC	0	6.0985	0	35.1395	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	276.0	0	SC	0	6.0980	0	35.1398	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	276.9	0	SC	0	6.0965	0	35.1396	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	277.9	0	SC	0	6.0932	0	35.1393	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	278.9	0	SC	0	6.0894	0	35.1391	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	279.9	0	SC	0	6.0859	0	35.1391	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	280.9	0	SC	0	6.0845	0	35.1390	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	281.9	0	SC	0	6.0843	0	35.1389	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	282.9	0	SC	0	6.0833	0	35.1388	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	283.9	0	SC	0	6.0568	0	35.1347	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	284.9	0	SC	0	6.0240	0	35.1330	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	285.8	0	SC	0	6.0198	0	35.1329	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	286.8	0	SC	0	6.0199	0	35.1331	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	287.8	0	SC	0	6.0249	0	35.1334	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	288.8	0	SC	0	6.0274	0	35.1333	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	289.8	0	SC	0	6.0245	0	35.1329	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	290.8	0	SC	0	6.0108	0	35.1316	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	291.8	0	SC	0	5.9944	0	35.1305	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	292.8	0	SC	0	5.9838	0	35.1300	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	293.7	0	SC	0	5.9736	0	35.1292	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	294.7	0	SC	0	5.9637	0	35.1289	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	295.7	0	SC	0	5.9560	0	35.1288	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	296.7	0	SC	0	5.9508	0	35.1288	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	297.7	0	SC	0	5.9441	0	35.1284	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	298.7	0	SC	0	5.9416	0	35.1284	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	299.7	0	SC	0	5.9345	0	35.1285	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	300.7	0	SC	0	5.9337	0	35.1288	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	301.7	0	SC	0	5.9314	0	35.1289	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	302.6	0	SC	0	5.9296	0	35.1290	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	303.6	0	SC	0	5.9302	0	35.1294	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	304.6	0	SC	0	5.9284	0	35.1294	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	305.6	0	SC	0	5.9252	0	35.1289	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	306.6	0	SC	0	5.9177	0	35.1278	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	307.6	0	SC	0	5.9106	0	35.1272	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	308.6	0	SC	0	5.8981	0	35.1251	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	309.6	0	SC	0	5.8638	0	35.1224	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	310.5	0	SC	0	5.8458	0	35.1219	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	311.5	0	SC	0	5.8393	0	35.1220	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	312.5	0	SC	0	5.8361	0	35.1225	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	313.5	0	SC	0	5.8288	0	35.1221	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	314.5	0	SC	0	5.8193	0	35.1219	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	315.5	0	SC	0	5.8168	0	35.1218	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	316.5	0	SC	0	5.8071	0	35.1210	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	317.5	0	SC	0	5.7989	0	35.1200	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	318.5	0	SC	0	5.7850	0	35.1187	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	319.4	0	SC	0	5.7689	0	35.1172	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	320.4	0	SC	0	5.7538	0	35.1166	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	321.4	0	SC	0	5.7496	0	35.1165	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	322.4	0	SC	0	5.7337	0	35.1148	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	323.4	0	SC	0	5.7234	0	35.1143	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	324.4	0	SC	0	5.7257	0	35.1153	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	325.4	0	SC	0	5.7290	0	35.1165	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	326.4	0	SC	0	5.7260	0	35.1165	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	327.3	0	SC	0	5.7166	0	35.1154	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	328.3	0	SC	0	5.7090	0	35.1149	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	329.3	0	SC	0	5.7002	0	35.1147	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	330.3	0	SC	0	5.6979	0	35.1151	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	331.3	0	SC	0	5.6978	0	35.1157	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	332.3	0	SC	0	5.6966	0	35.1157	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	333.3	0	SC	0	5.6932	0	35.1162	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	334.3	0	SC	0	5.6931	0	35.1164	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	335.3	0	SC	0	5.6928	0	35.1167	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	336.2	0	SC	0	5.6955	0	35.1176	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	337.2	0	SC	0	5.6946	0	35.1182	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	338.2	0	SC	0	5.6947	0	35.1193	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	339.2	0	SC	0	5.6957	0	35.1203	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	340.2	0	SC	0	5.6856	0	35.1216	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	341.2	0	SC	0	5.6724	0	35.1224	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	342.2	0	SC	0	5.6608	0	35.1224	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	343.2	0	SC	0	5.6348	0	35.1224	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	344.1	0	SC	0	5.6263	0	35.1223	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	345.1	0	SC	0	5.6174	0	35.1226	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	346.1	0	SC	0	5.6157	0	35.1225	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	347.1	0	SC	0	5.6153	0	35.1225	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	348.1	0	SC	0	5.6129	0	35.1225	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	349.1	0	SC	0	5.6106	0	35.1223	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	350.1	0	SC	0	5.6080	0	35.1223	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	351.1	0	SC	0	5.5984	0	35.1222	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	352.1	0	SC	0	5.5757	0	35.1222	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	353.0	0	SC	0	5.5603	0	35.1221	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	354.0	0	SC	0	5.5583	0	35.1219	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	355.0	0	SC	0	5.5586	0	35.1219	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	356.0	0	SC	0	5.5550	0	35.1218	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	357.0	0	SC	0	5.5513	0	35.1218	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	358.0	0	SC	0	5.5461	0	35.1218	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	359.0	0	SC	0	5.5360	0	35.1213	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	360.0	0	SC	0	5.5242	0	35.1216	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	360.9	0	SC	0	5.5219	0	35.1215	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	361.9	0	SC	0	5.5162	0	35.1215	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	362.9	0	SC	0	5.5100	0	35.1211	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	363.9	0	SC	0	5.4964	0	35.1211	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	364.9	0	SC	0	5.4914	0	35.1211	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	365.9	0	SC	0	5.4896	0	35.1209	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	366.9	0	SC	0	5.4854	0	35.1207	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	367.9	0	SC	0	5.4834	0	35.1209	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	368.8	0	SC	0	5.4724	0	35.1200	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	369.8	0	SC	0	5.4520	0	35.1203	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	370.8	0	SC	0	5.4480	0	35.1199	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	371.8	0	SC	0	5.4459	0	35.1201	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	372.8	0	SC	0	5.4316	0	35.1193	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	373.8	0	SC	0	5.4281	0	35.1196	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	374.8	0	SC	0	5.4286	0	35.1197	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	375.8	0	SC	0	5.4294	0	35.1197	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	376.8	0	SC	0	5.4277	0	35.1196	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	377.7	0	SC	0	5.4190	0	35.1191	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	378.7	0	SC	0	5.4171	0	35.1196	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	379.7	0	SC	0	5.4115	0	35.1189	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	380.7	0	SC	0	5.4011	0	35.1187	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	381.7	0	SC	0	5.3957	0	35.1184	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	382.7	0	SC	0	5.3852	0	35.1184	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	383.7	0	SC	0	5.3837	0	35.1182	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	384.7	0	SC	0	5.3803	0	35.1181	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	385.6	0	SC	0	5.3723	0	35.1177	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	386.6	0	SC	0	5.3642	0	35.1175	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	387.6	0	SC	0	5.3520	0	35.1167	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	388.6	0	SC	0	5.3403	0	35.1161	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	389.6	0	SC	0	5.3070	0	35.1154	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	390.6	0	SC	0	5.3120	0	35.1156	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	391.6	0	SC	0	5.3130	0	35.1152	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	392.6	0	SC	0	5.2978	0	35.1147	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	393.5	0	SC	0	5.2963	0	35.1151	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	394.5	0	SC	0	5.2950	0	35.1147	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	395.5	0	SC	0	5.2869	0	35.1143	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	396.5	0	SC	0	5.2812	0	35.1146	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	397.5	0	SC	0	5.2840	0	35.1146	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	398.5	0	SC	0	5.2827	0	35.1145	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	399.5	0	SC	0	5.2764	0	35.1143	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	400.5	0	SC	0	5.2745	0	35.1143	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	401.4	0	SC	0	5.2716	0	35.1144	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	402.4	0	SC	0	5.2699	0	35.1143	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	403.4	0	SC	0	5.2626	0	35.1140	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	404.4	0	SC	0	5.2616	0	35.1142	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	405.4	0	SC	0	5.2638	0	35.1141	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	406.4	0	SC	0	5.2557	0	35.1134	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	407.4	0	SC	0	5.2486	0	35.1137	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	408.4	0	SC	0	5.2443	0	35.1137	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	409.4	0	SC	0	5.2425	0	35.1137	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	410.3	0	SC	0	5.2405	0	35.1132	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	411.3	0	SC	0	5.2321	0	35.1132	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	412.3	0	SC	0	5.2309	0	35.1136	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	413.3	0	SC	0	5.2331	0	35.1132	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	414.3	0	SC	0	5.2303	0	35.1129	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	415.3	0	SC	0	5.2142	0	35.1128	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	416.3	0	SC	0	5.2138	0	35.1127	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	417.3	0	SC	0	5.2124	0	35.1125	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	418.2	0	SC	0	5.2120	0	35.1128	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	419.2	0	SC	0	5.2123	0	35.1127	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	420.2	0	SC	0	5.2061	0	35.1128	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	421.2	0	SC	0	5.2139	0	35.1129	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	422.2	0	SC	0	5.2094	0	35.1128	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	423.2	0	SC	0	5.2041	0	35.1127	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	424.2	0	SC	0	5.2053	0	35.1126	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	425.2	0	SC	0	5.2054	0	35.1128	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	426.1	0	SC	0	5.2064	0	35.1127	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	427.1	0	SC	0	5.2067	0	35.1128	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	428.1	0	SC	0	5.2074	0	35.1130	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	429.1	0	SC	0	5.2110	0	35.1131	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	430.1	0	SC	0	5.2114	0	35.1129	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	431.1	0	SC	0	5.2077	0	35.1128	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	432.1	0	SC	0	5.1779	0	35.1114	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	433.1	0	SC	0	5.1750	0	35.1126	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	434.0	0	SC	0	5.1776	0	35.1116	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	435.0	0	SC	0	5.1472	0	35.1082	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	436.0	0	SC	0	5.1046	0	35.1096	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	437.0	0	SC	0	5.0843	0	35.1081	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	438.0	0	SC	0	5.0716	0	35.1077	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	439.0	0	SC	0	5.0728	0	35.1077	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	440.0	0	SC	0	5.0493	0	35.1065	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	441.0	0	SC	0	5.0273	0	35.1056	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	441.9	0	SC	0	5.0179	0	35.1053	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	442.9	0	SC	0	5.0055	0	35.1050	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	443.9	0	SC	0	4.9966	0	35.1045	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	444.9	0	SC	0	4.9911	0	35.1045	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	445.9	0	SC	0	4.9882	0	35.1045	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	446.9	0	SC	0	4.9795	0	35.1041	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	447.9	0	SC	0	4.9783	0	35.1042	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	448.9	0	SC	0	4.9696	0	35.1040	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	449.8	0	SC	0	4.9690	0	35.1040	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	450.8	0	SC	0	4.9607	0	35.1034	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	451.8	0	SC	0	4.9420	0	35.1028	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	452.8	0	SC	0	4.9312	0	35.1028	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	453.8	0	SC	0	4.9203	0	35.1022	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	454.8	0	SC	0	4.9199	0	35.1021	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	455.8	0	SC	0	4.9189	0	35.1020	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	456.8	0	SC	0	4.9122	0	35.1021	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	457.7	0	SC	0	4.9039	0	35.1013	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	458.7	0	SC	0	4.8988	0	35.1016	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	459.7	0	SC	0	4.9031	0	35.1015	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	460.7	0	SC	0	4.8974	0	35.1015	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	461.7	0	SC	0	4.8951	0	35.1017	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	462.7	0	SC	0	4.8952	0	35.1014	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	463.7	0	SC	0	4.8930	0	35.1014	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	464.7	0	SC	0	4.8910	0	35.1016	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	465.6	0	SC	0	4.8901	0	35.1015	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	466.6	0	SC	0	4.8882	0	35.1017	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	467.6	0	SC	0	4.8879	0	35.1017	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	468.6	0	SC	0	4.8825	0	35.1015	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	469.6	0	SC	0	4.8844	0	35.1018	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	470.6	0	SC	0	4.8768	0	35.1014	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	471.6	0	SC	0	4.8734	0	35.1012	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	472.6	0	SC	0	4.8688	0	35.1008	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	473.5	0	SC	0	4.8634	0	35.1008	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	474.5	0	SC	0	4.8599	0	35.1005	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	475.5	0	SC	0	4.8549	0	35.1004	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	476.5	0	SC	0	4.8516	0	35.1000	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	477.5	0	SC	0	4.8470	0	35.0998	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	478.5	0	SC	0	4.8352	0	35.0992	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	479.5	0	SC	0	4.7918	0	35.0969	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	480.5	0	SC	0	4.7710	0	35.0967	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	481.4	0	SC	0	4.7655	0	35.0964	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	482.4	0	SC	0	4.7568	0	35.0956	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	483.4	0	SC	0	4.7047	0	35.0939	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	484.4	0	SC	0	4.7214	0	35.0947	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	485.4	0	SC	0	4.6937	0	35.0935	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	486.4	0	SC	0	4.6913	0	35.0928	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	487.4	0	SC	0	4.6517	0	35.0884	0
@5343__2003853	009	C	03/03/2003	07:50	15.7442	72.0078	0	488.4	0	SC	0	4.6204	0	35.0909	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	4.0	0	SC	0	6.1200	0	35.0322	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	4.9	0	SC	0	6.1221	0	35.0323	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	5.9	0	SC	0	6.1250	0	35.0322	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	6.9	0	SC	0	6.1260	0	35.0322	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	7.9	0	SC	0	6.1261	0	35.0324	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	8.9	0	SC	0	6.1264	0	35.0324	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	9.9	0	SC	0	6.1234	0	35.0322	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	10.9	0	SC	0	6.1237	0	35.0322	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	11.9	0	SC	0	6.1225	0	35.0321	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	12.9	0	SC	0	6.1228	0	35.0322	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	13.9	0	SC	0	6.1231	0	35.0322	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	14.8	0	SC	0	6.1221	0	35.0321	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	15.8	0	SC	0	6.1248	0	35.0321	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	16.8	0	SC	0	6.1214	0	35.0318	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	17.8	0	SC	0	6.1147	0	35.0318	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	18.8	0	SC	0	6.1129	0	35.0315	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	19.8	0	SC	0	6.1162	0	35.0316	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	20.8	0	SC	0	6.1178	0	35.0312	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	21.8	0	SC	0	6.1237	0	35.0318	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	22.8	0	SC	0	6.1313	0	35.0319	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	23.8	0	SC	0	6.1322	0	35.0325	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	24.7	0	SC	0	6.1342	0	35.0325	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	25.7	0	SC	0	6.1288	0	35.0320	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	26.7	0	SC	0	6.1277	0	35.0319	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	27.7	0	SC	0	6.1281	0	35.0319	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	28.7	0	SC	0	6.1283	0	35.0320	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	29.7	0	SC	0	6.1304	0	35.0319	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	30.7	0	SC	0	6.1229	0	35.0316	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	31.7	0	SC	0	6.1183	0	35.0312	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	32.7	0	SC	0	6.1102	0	35.0310	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	33.6	0	SC	0	6.1070	0	35.0307	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	34.6	0	SC	0	6.1065	0	35.0307	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	35.6	0	SC	0	6.1075	0	35.0308	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	36.6	0	SC	0	6.1077	0	35.0306	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	37.6	0	SC	0	6.1058	0	35.0308	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	38.6	0	SC	0	6.1045	0	35.0306	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	39.6	0	SC	0	6.1045	0	35.0307	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	40.6	0	SC	0	6.1047	0	35.0306	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	41.6	0	SC	0	6.1046	0	35.0308	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	42.6	0	SC	0	6.1033	0	35.0308	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	43.5	0	SC	0	6.1021	0	35.0306	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	44.5	0	SC	0	6.1041	0	35.0307	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	45.5	0	SC	0	6.1054	0	35.0309	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	46.5	0	SC	0	6.1057	0	35.0309	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	47.5	0	SC	0	6.0982	0	35.0306	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	48.5	0	SC	0	6.0980	0	35.0308	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	49.5	0	SC	0	6.0986	0	35.0307	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	50.5	0	SC	0	6.1038	0	35.0310	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	51.5	0	SC	0	6.1049	0	35.0309	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	52.5	0	SC	0	6.1002	0	35.0309	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	53.4	0	SC	0	6.0961	0	35.0306	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	54.4	0	SC	0	6.1003	0	35.0312	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	55.4	0	SC	0	6.0998	0	35.0308	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	56.4	0	SC	0	6.0988	0	35.0309	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	57.4	0	SC	0	6.0996	0	35.0304	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	58.4	0	SC	0	6.0883	0	35.0299	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	59.4	0	SC	0	6.0906	0	35.0303	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	60.4	0	SC	0	6.0876	0	35.0295	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	61.4	0	SC	0	6.0847	0	35.0298	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	62.3	0	SC	0	6.0864	0	35.0300	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	63.3	0	SC	0	6.0914	0	35.0301	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	64.3	0	SC	0	6.0926	0	35.0300	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	65.3	0	SC	0	6.0910	0	35.0300	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	66.3	0	SC	0	6.0913	0	35.0300	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	67.3	0	SC	0	6.0925	0	35.0301	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	68.3	0	SC	0	6.0895	0	35.0300	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	69.3	0	SC	0	6.0853	0	35.0300	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	70.3	0	SC	0	6.0858	0	35.0301	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	71.3	0	SC	0	6.0843	0	35.0297	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	72.2	0	SC	0	6.0841	0	35.0298	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	73.2	0	SC	0	6.0829	0	35.0299	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	74.2	0	SC	0	6.0827	0	35.0299	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	75.2	0	SC	0	6.0840	0	35.0302	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	76.2	0	SC	0	6.0917	0	35.0306	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	77.2	0	SC	0	6.0921	0	35.0307	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	78.2	0	SC	0	6.0940	0	35.0308	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	79.2	0	SC	0	6.0944	0	35.0307	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	80.2	0	SC	0	6.0945	0	35.0306	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	81.1	0	SC	0	6.0939	0	35.0305	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	82.1	0	SC	0	6.0901	0	35.0304	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	83.1	0	SC	0	6.0871	0	35.0303	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	84.1	0	SC	0	6.0874	0	35.0301	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	85.1	0	SC	0	6.0873	0	35.0302	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	86.1	0	SC	0	6.0846	0	35.0299	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	87.1	0	SC	0	6.0795	0	35.0300	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	88.1	0	SC	0	6.0717	0	35.0299	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	89.1	0	SC	0	6.0634	0	35.0294	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	90.0	0	SC	0	6.0537	0	35.0288	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	91.0	0	SC	0	6.0525	0	35.0287	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	92.0	0	SC	0	6.0507	0	35.0286	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	93.0	0	SC	0	6.0494	0	35.0287	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	94.0	0	SC	0	6.0505	0	35.0287	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	95.0	0	SC	0	6.0518	0	35.0285	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	96.0	0	SC	0	6.0519	0	35.0284	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	97.0	0	SC	0	6.0502	0	35.0284	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	98.0	0	SC	0	6.0481	0	35.0290	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	99.0	0	SC	0	6.0470	0	35.0295	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	99.9	0	SC	0	6.0452	0	35.0327	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	100.9	0	SC	0	6.0458	0	35.0325	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	101.9	0	SC	0	6.0462	0	35.0311	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	102.9	0	SC	0	6.0536	0	35.0359	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	103.9	0	SC	0	6.0607	0	35.0372	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	104.9	0	SC	0	6.0593	0	35.0369	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	105.9	0	SC	0	6.0594	0	35.0371	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	106.9	0	SC	0	6.0644	0	35.0382	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	107.9	0	SC	0	6.0671	0	35.0388	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	108.8	0	SC	0	6.0680	0	35.0394	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	109.8	0	SC	0	6.0665	0	35.0399	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	110.8	0	SC	0	6.0654	0	35.0394	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	111.8	0	SC	0	6.0665	0	35.0398	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	112.8	0	SC	0	6.0663	0	35.0395	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	113.8	0	SC	0	6.0651	0	35.0397	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	114.8	0	SC	0	6.0646	0	35.0396	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	115.8	0	SC	0	6.0663	0	35.0401	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	116.8	0	SC	0	6.0663	0	35.0401	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	117.7	0	SC	0	6.0717	0	35.0407	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	118.7	0	SC	0	6.0755	0	35.0412	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	119.7	0	SC	0	6.0754	0	35.0416	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	120.7	0	SC	0	6.0826	0	35.0429	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	121.7	0	SC	0	6.0910	0	35.0451	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	122.7	0	SC	0	6.1178	0	35.0508	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	123.7	0	SC	0	6.1313	0	35.0535	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	124.7	0	SC	0	6.1410	0	35.0580	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	125.7	0	SC	0	6.1926	0	35.0678	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	126.6	0	SC	0	6.1881	0	35.0680	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	127.6	0	SC	0	6.1313	0	35.0596	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	128.6	0	SC	0	6.0264	0	35.0498	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	129.6	0	SC	0	5.9807	0	35.0438	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	130.6	0	SC	0	5.9600	0	35.0416	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	131.6	0	SC	0	5.9351	0	35.0389	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	132.6	0	SC	0	5.9202	0	35.0379	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	133.6	0	SC	0	5.9197	0	35.0382	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	134.6	0	SC	0	5.9146	0	35.0378	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	135.6	0	SC	0	5.9045	0	35.0371	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	136.5	0	SC	0	5.9039	0	35.0368	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	137.5	0	SC	0	5.9041	0	35.0370	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	138.5	0	SC	0	5.9033	0	35.0370	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	139.5	0	SC	0	5.9003	0	35.0370	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	140.5	0	SC	0	5.8999	0	35.0371	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	141.5	0	SC	0	5.9000	0	35.0370	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	142.5	0	SC	0	5.8992	0	35.0372	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	143.5	0	SC	0	5.8978	0	35.0373	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	144.5	0	SC	0	5.8965	0	35.0375	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	145.4	0	SC	0	5.8949	0	35.0374	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	146.4	0	SC	0	5.8942	0	35.0372	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	147.4	0	SC	0	5.8929	0	35.0370	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	148.4	0	SC	0	5.8889	0	35.0369	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	149.4	0	SC	0	5.8862	0	35.0369	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	150.4	0	SC	0	5.8850	0	35.0369	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	151.4	0	SC	0	5.8824	0	35.0368	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	152.4	0	SC	0	5.8789	0	35.0372	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	153.4	0	SC	0	5.8785	0	35.0372	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	154.3	0	SC	0	5.8761	0	35.0373	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	155.3	0	SC	0	5.8755	0	35.0375	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	156.3	0	SC	0	5.8756	0	35.0376	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	157.3	0	SC	0	5.8758	0	35.0376	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	158.3	0	SC	0	5.8757	0	35.0378	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	159.3	0	SC	0	5.8757	0	35.0378	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	160.3	0	SC	0	5.8759	0	35.0379	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	161.3	0	SC	0	5.8761	0	35.0377	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	162.3	0	SC	0	5.8765	0	35.0378	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	163.2	0	SC	0	5.8770	0	35.0379	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	164.2	0	SC	0	5.8769	0	35.0379	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	165.2	0	SC	0	5.8750	0	35.0378	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	166.2	0	SC	0	5.8738	0	35.0379	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	167.2	0	SC	0	5.8736	0	35.0378	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	168.2	0	SC	0	5.8735	0	35.0380	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	169.2	0	SC	0	5.8730	0	35.0380	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	170.2	0	SC	0	5.8729	0	35.0381	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	171.2	0	SC	0	5.8733	0	35.0381	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	172.1	0	SC	0	5.8732	0	35.0382	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	173.1	0	SC	0	5.8729	0	35.0383	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	174.1	0	SC	0	5.8724	0	35.0384	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	175.1	0	SC	0	5.8711	0	35.0387	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	176.1	0	SC	0	5.8700	0	35.0388	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	177.1	0	SC	0	5.8635	0	35.0403	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	178.1	0	SC	0	5.8627	0	35.0405	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	179.1	0	SC	0	5.8624	0	35.0401	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	180.1	0	SC	0	5.8619	0	35.0409	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	181.0	0	SC	0	5.8604	0	35.0425	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	182.0	0	SC	0	5.8610	0	35.0440	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	183.0	0	SC	0	5.8621	0	35.0458	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	184.0	0	SC	0	5.8648	0	35.0466	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	185.0	0	SC	0	5.8678	0	35.0475	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	186.0	0	SC	0	5.8707	0	35.0487	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	187.0	0	SC	0	5.8723	0	35.0492	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	188.0	0	SC	0	5.8759	0	35.0505	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	189.0	0	SC	0	5.8776	0	35.0512	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	189.9	0	SC	0	5.8808	0	35.0523	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	190.9	0	SC	0	5.8854	0	35.0536	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	191.9	0	SC	0	5.8886	0	35.0552	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	192.9	0	SC	0	5.9049	0	35.0605	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	193.9	0	SC	0	5.9076	0	35.0614	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	194.9	0	SC	0	5.9073	0	35.0614	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	195.9	0	SC	0	5.9069	0	35.0616	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	196.9	0	SC	0	5.9120	0	35.0633	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	197.9	0	SC	0	5.9134	0	35.0641	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	198.8	0	SC	0	5.9166	0	35.0654	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	199.8	0	SC	0	5.9188	0	35.0659	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	200.8	0	SC	0	5.9205	0	35.0671	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	201.8	0	SC	0	5.9224	0	35.0682	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	202.8	0	SC	0	5.9216	0	35.0688	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	203.8	0	SC	0	5.9208	0	35.0706	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	204.8	0	SC	0	5.9193	0	35.0722	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	205.8	0	SC	0	5.9177	0	35.0725	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	206.8	0	SC	0	5.9116	0	35.0731	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	207.7	0	SC	0	5.8943	0	35.0725	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	208.7	0	SC	0	5.8822	0	35.0726	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	209.7	0	SC	0	5.8719	0	35.0721	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	210.7	0	SC	0	5.8647	0	35.0717	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	211.7	0	SC	0	5.8545	0	35.0714	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	212.7	0	SC	0	5.8409	0	35.0710	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	213.7	0	SC	0	5.8293	0	35.0711	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	214.7	0	SC	0	5.8196	0	35.0708	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	215.7	0	SC	0	5.8125	0	35.0710	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	216.6	0	SC	0	5.8114	0	35.0711	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	217.6	0	SC	0	5.8104	0	35.0714	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	218.6	0	SC	0	5.8093	0	35.0716	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	219.6	0	SC	0	5.8083	0	35.0719	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	220.6	0	SC	0	5.8079	0	35.0722	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	221.6	0	SC	0	5.8067	0	35.0722	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	222.6	0	SC	0	5.8061	0	35.0724	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	223.6	0	SC	0	5.8045	0	35.0721	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	224.6	0	SC	0	5.8026	0	35.0728	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	225.5	0	SC	0	5.8029	0	35.0733	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	226.5	0	SC	0	5.8019	0	35.0745	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	227.5	0	SC	0	5.8018	0	35.0756	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	228.5	0	SC	0	5.8028	0	35.0770	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	229.5	0	SC	0	5.8037	0	35.0780	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	230.5	0	SC	0	5.8057	0	35.0831	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	231.5	0	SC	0	5.8098	0	35.0910	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	232.5	0	SC	0	5.8095	0	35.0926	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	233.4	0	SC	0	5.8097	0	35.0934	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	234.4	0	SC	0	5.8099	0	35.0940	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	235.4	0	SC	0	5.8106	0	35.0945	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	236.4	0	SC	0	5.8120	0	35.0947	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	237.4	0	SC	0	5.8129	0	35.0953	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	238.4	0	SC	0	5.8154	0	35.0963	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	239.4	0	SC	0	5.8168	0	35.0970	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	240.4	0	SC	0	5.8179	0	35.0977	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	241.4	0	SC	0	5.8213	0	35.0996	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	242.3	0	SC	0	5.8199	0	35.1005	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	243.3	0	SC	0	5.8180	0	35.1013	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	244.3	0	SC	0	5.8065	0	35.1007	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	245.3	0	SC	0	5.7746	0	35.0981	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	246.3	0	SC	0	5.7378	0	35.0963	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	247.3	0	SC	0	5.7353	0	35.0970	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	248.3	0	SC	0	5.7300	0	35.0957	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	249.3	0	SC	0	5.7138	0	35.0943	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	250.3	0	SC	0	5.6794	0	35.0905	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	251.2	0	SC	0	5.6294	0	35.0855	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	252.2	0	SC	0	5.6058	0	35.0841	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	253.2	0	SC	0	5.6005	0	35.0833	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	254.2	0	SC	0	5.5951	0	35.0833	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	255.2	0	SC	0	5.5821	0	35.0823	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	256.2	0	SC	0	5.5494	0	35.0801	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	257.2	0	SC	0	5.5494	0	35.0806	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	258.2	0	SC	0	5.5466	0	35.0797	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	259.2	0	SC	0	5.5274	0	35.0781	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	260.1	0	SC	0	5.5213	0	35.0782	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	261.1	0	SC	0	5.5203	0	35.0785	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	262.1	0	SC	0	5.5174	0	35.0783	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	263.1	0	SC	0	5.5130	0	35.0785	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	264.1	0	SC	0	5.5057	0	35.0785	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	265.1	0	SC	0	5.4954	0	35.0779	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	266.1	0	SC	0	5.4802	0	35.0773	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	267.1	0	SC	0	5.4653	0	35.0771	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	268.0	0	SC	0	5.4537	0	35.0772	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	269.0	0	SC	0	5.4456	0	35.0771	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	270.0	0	SC	0	5.4202	0	35.0779	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	271.0	0	SC	0	5.4055	0	35.0787	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	272.0	0	SC	0	5.4007	0	35.0792	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	273.0	0	SC	0	5.3993	0	35.0796	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	274.0	0	SC	0	5.3973	0	35.0798	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	275.0	0	SC	0	5.3957	0	35.0799	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	276.0	0	SC	0	5.3930	0	35.0801	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	276.9	0	SC	0	5.3902	0	35.0801	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	277.9	0	SC	0	5.3859	0	35.0805	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	278.9	0	SC	0	5.3826	0	35.0811	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	279.9	0	SC	0	5.3805	0	35.0817	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	280.9	0	SC	0	5.3800	0	35.0819	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	281.9	0	SC	0	5.3788	0	35.0822	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	282.9	0	SC	0	5.3778	0	35.0830	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	283.9	0	SC	0	5.3755	0	35.0835	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	284.9	0	SC	0	5.3683	0	35.0834	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	285.8	0	SC	0	5.3631	0	35.0838	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	286.8	0	SC	0	5.3625	0	35.0839	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	287.8	0	SC	0	5.3625	0	35.0838	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	288.8	0	SC	0	5.3626	0	35.0838	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	289.8	0	SC	0	5.3628	0	35.0839	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	290.8	0	SC	0	5.3625	0	35.0840	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	291.8	0	SC	0	5.3612	0	35.0840	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	292.8	0	SC	0	5.3568	0	35.0845	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	293.7	0	SC	0	5.3477	0	35.0857	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	294.7	0	SC	0	5.3388	0	35.0857	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	295.7	0	SC	0	5.3209	0	35.0856	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	296.7	0	SC	0	5.3086	0	35.0857	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	297.7	0	SC	0	5.2927	0	35.0858	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	298.7	0	SC	0	5.2824	0	35.0860	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	299.7	0	SC	0	5.2756	0	35.0865	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	300.7	0	SC	0	5.2720	0	35.0870	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	301.7	0	SC	0	5.2692	0	35.0877	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	302.6	0	SC	0	5.2606	0	35.0872	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	303.6	0	SC	0	5.2353	0	35.0873	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	304.6	0	SC	0	5.2215	0	35.0866	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	305.6	0	SC	0	5.2037	0	35.0865	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	306.6	0	SC	0	5.1965	0	35.0866	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	307.6	0	SC	0	5.1864	0	35.0868	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	308.6	0	SC	0	5.1718	0	35.0863	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	309.6	0	SC	0	5.1457	0	35.0858	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	310.5	0	SC	0	5.1128	0	35.0854	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	311.5	0	SC	0	5.0972	0	35.0861	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	312.5	0	SC	0	5.0913	0	35.0857	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	313.5	0	SC	0	5.0832	0	35.0855	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	314.5	0	SC	0	5.0763	0	35.0858	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	315.5	0	SC	0	5.0596	0	35.0842	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	316.5	0	SC	0	4.9991	0	35.0853	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	317.5	0	SC	0	4.9924	0	35.0847	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	318.5	0	SC	0	4.9556	0	35.0834	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	319.4	0	SC	0	4.9394	0	35.0848	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	320.4	0	SC	0	4.9262	0	35.0831	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	321.4	0	SC	0	4.8689	0	35.0825	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	322.4	0	SC	0	4.8301	0	35.0816	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	323.4	0	SC	0	4.8030	0	35.0819	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	324.4	0	SC	0	4.7948	0	35.0814	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	325.4	0	SC	0	4.7908	0	35.0816	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	326.4	0	SC	0	4.7867	0	35.0817	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	327.3	0	SC	0	4.7805	0	35.0813	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	328.3	0	SC	0	4.7624	0	35.0816	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	329.3	0	SC	0	4.7428	0	35.0814	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	330.3	0	SC	0	4.7231	0	35.0812	0
@5343__2003853	010	C	03/03/2003	14:11	16.7097	72.0628	0	331.3	0	SC	0	4.7165	0	35.0812	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	3.0	0	SC	0	6.7160	0	35.1056	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	4.0	0	SC	0	6.7231	0	35.1074	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	4.9	0	SC	0	6.7330	0	35.1094	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	5.9	0	SC	0	6.7357	0	35.1095	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	6.9	0	SC	0	6.7362	0	35.1096	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	7.9	0	SC	0	6.7425	0	35.1102	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	8.9	0	SC	0	6.7531	0	35.1116	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	9.9	0	SC	0	6.7484	0	35.1105	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	10.9	0	SC	0	6.7433	0	35.1107	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	11.9	0	SC	0	6.7527	0	35.1111	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	12.9	0	SC	0	6.7515	0	35.1110	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	13.9	0	SC	0	6.7392	0	35.1093	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	14.8	0	SC	0	6.7408	0	35.1094	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	15.8	0	SC	0	6.7375	0	35.1091	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	16.8	0	SC	0	6.7387	0	35.1098	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	17.8	0	SC	0	6.7504	0	35.1127	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	18.8	0	SC	0	6.7634	0	35.1160	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	19.8	0	SC	0	6.7674	0	35.1171	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	20.8	0	SC	0	6.7664	0	35.1163	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	21.8	0	SC	0	6.7631	0	35.1155	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	22.8	0	SC	0	6.7623	0	35.1154	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	23.8	0	SC	0	6.7549	0	35.1136	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	24.7	0	SC	0	6.7090	0	35.1069	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	25.7	0	SC	0	6.7541	0	35.1150	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	26.7	0	SC	0	6.7532	0	35.1148	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	27.7	0	SC	0	6.7359	0	35.1118	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	28.7	0	SC	0	6.7001	0	35.1044	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	29.7	0	SC	0	6.6864	0	35.1017	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	30.7	0	SC	0	6.6681	0	35.0983	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	31.7	0	SC	0	6.6641	0	35.0977	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	32.7	0	SC	0	6.6540	0	35.0960	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	33.7	0	SC	0	6.6577	0	35.0964	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	34.6	0	SC	0	6.6579	0	35.0963	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	35.6	0	SC	0	6.6590	0	35.0965	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	36.6	0	SC	0	6.6611	0	35.0974	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	37.6	0	SC	0	6.6854	0	35.1015	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	38.6	0	SC	0	6.6894	0	35.1033	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	39.6	0	SC	0	6.6955	0	35.1039	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	40.6	0	SC	0	6.6988	0	35.1044	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	41.6	0	SC	0	6.7012	0	35.1048	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	42.6	0	SC	0	6.7009	0	35.1045	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	43.5	0	SC	0	6.6812	0	35.1008	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	44.5	0	SC	0	6.6722	0	35.1010	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	45.5	0	SC	0	6.7017	0	35.1047	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	46.5	0	SC	0	6.7020	0	35.1050	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	47.5	0	SC	0	6.7036	0	35.1057	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	48.5	0	SC	0	6.7024	0	35.1055	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	49.5	0	SC	0	6.7042	0	35.1056	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	50.5	0	SC	0	6.7030	0	35.1052	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	51.5	0	SC	0	6.6996	0	35.1048	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	52.5	0	SC	0	6.7014	0	35.1049	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	53.4	0	SC	0	6.6970	0	35.1043	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	54.4	0	SC	0	6.6971	0	35.1041	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	55.4	0	SC	0	6.6942	0	35.1044	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	56.4	0	SC	0	6.6947	0	35.1043	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	57.4	0	SC	0	6.6934	0	35.1041	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	58.4	0	SC	0	6.6886	0	35.1037	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	59.4	0	SC	0	6.6890	0	35.1039	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	60.4	0	SC	0	6.6879	0	35.1035	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	61.4	0	SC	0	6.6870	0	35.1035	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	62.3	0	SC	0	6.6808	0	35.1028	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	63.3	0	SC	0	6.6759	0	35.1017	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	64.3	0	SC	0	6.6781	0	35.1023	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	65.3	0	SC	0	6.6785	0	35.1021	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	66.3	0	SC	0	6.6784	0	35.1022	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	67.3	0	SC	0	6.6836	0	35.1026	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	68.3	0	SC	0	6.6840	0	35.1025	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	69.3	0	SC	0	6.6837	0	35.1025	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	70.3	0	SC	0	6.6829	0	35.1023	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	71.3	0	SC	0	6.6835	0	35.1024	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	72.2	0	SC	0	6.6847	0	35.1024	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	73.2	0	SC	0	6.6869	0	35.1029	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	74.2	0	SC	0	6.6868	0	35.1035	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	75.2	0	SC	0	6.6893	0	35.1039	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	76.2	0	SC	0	6.6909	0	35.1046	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	77.2	0	SC	0	6.6922	0	35.1050	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	78.2	0	SC	0	6.6911	0	35.1047	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	79.2	0	SC	0	6.6914	0	35.1047	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	80.2	0	SC	0	6.6915	0	35.1051	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	81.1	0	SC	0	6.6914	0	35.1051	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	82.1	0	SC	0	6.6860	0	35.1041	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	83.1	0	SC	0	6.6832	0	35.1043	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	84.1	0	SC	0	6.6757	0	35.1011	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	85.1	0	SC	0	6.6451	0	35.0983	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	86.1	0	SC	0	6.6296	0	35.0955	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	87.1	0	SC	0	6.6007	0	35.0908	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	88.1	0	SC	0	6.5724	0	35.0885	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	89.1	0	SC	0	6.5555	0	35.0888	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	90.1	0	SC	0	6.5528	0	35.0884	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	91.0	0	SC	0	6.5522	0	35.0888	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	92.0	0	SC	0	6.5564	0	35.0886	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	93.0	0	SC	0	6.5676	0	35.0899	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	94.0	0	SC	0	6.5695	0	35.0900	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	95.0	0	SC	0	6.5680	0	35.0897	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	96.0	0	SC	0	6.5461	0	35.0890	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	97.0	0	SC	0	6.5318	0	35.0896	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	98.0	0	SC	0	6.5312	0	35.0900	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	99.0	0	SC	0	6.5311	0	35.0898	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	99.9	0	SC	0	6.5429	0	35.0913	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	100.9	0	SC	0	6.5429	0	35.0940	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	101.9	0	SC	0	6.5480	0	35.0951	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	102.9	0	SC	0	6.5520	0	35.0967	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	103.9	0	SC	0	6.5722	0	35.1022	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	104.9	0	SC	0	6.5822	0	35.1050	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	105.9	0	SC	0	6.5835	0	35.1056	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	106.9	0	SC	0	6.5889	0	35.1068	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	107.9	0	SC	0	6.5888	0	35.1065	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	108.8	0	SC	0	6.5882	0	35.1069	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	109.8	0	SC	0	6.5909	0	35.1074	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	110.8	0	SC	0	6.5949	0	35.1082	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	111.8	0	SC	0	6.6017	0	35.1094	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	112.8	0	SC	0	6.6060	0	35.1114	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	113.8	0	SC	0	6.6122	0	35.1141	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	114.8	0	SC	0	6.6109	0	35.1156	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	115.8	0	SC	0	6.6103	0	35.1162	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	116.8	0	SC	0	6.6031	0	35.1180	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	117.8	0	SC	0	6.5977	0	35.1243	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	118.7	0	SC	0	6.6096	0	35.1299	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	119.7	0	SC	0	6.6126	0	35.1312	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	120.7	0	SC	0	6.6159	0	35.1322	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	121.7	0	SC	0	6.6165	0	35.1324	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	122.7	0	SC	0	6.6172	0	35.1327	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	123.7	0	SC	0	6.6155	0	35.1328	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	124.7	0	SC	0	6.6132	0	35.1325	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	125.7	0	SC	0	6.6046	0	35.1334	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	126.7	0	SC	0	6.6036	0	35.1353	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	127.6	0	SC	0	6.6052	0	35.1363	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	128.6	0	SC	0	6.6068	0	35.1373	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	129.6	0	SC	0	6.6077	0	35.1382	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	130.6	0	SC	0	6.6086	0	35.1395	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	131.6	0	SC	0	6.6060	0	35.1402	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	132.6	0	SC	0	6.6055	0	35.1413	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	133.6	0	SC	0	6.6089	0	35.1441	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	134.6	0	SC	0	6.6072	0	35.1453	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	135.6	0	SC	0	6.6063	0	35.1454	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	136.5	0	SC	0	6.6060	0	35.1457	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	137.5	0	SC	0	6.6047	0	35.1457	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	138.5	0	SC	0	6.5966	0	35.1449	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	139.5	0	SC	0	6.5781	0	35.1453	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	140.5	0	SC	0	6.5818	0	35.1452	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	141.5	0	SC	0	6.5758	0	35.1450	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	142.5	0	SC	0	6.5668	0	35.1448	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	143.5	0	SC	0	6.5641	0	35.1447	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	144.5	0	SC	0	6.5626	0	35.1447	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	145.4	0	SC	0	6.5638	0	35.1445	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	146.4	0	SC	0	6.5426	0	35.1441	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	147.4	0	SC	0	6.5361	0	35.1441	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	148.4	0	SC	0	6.5352	0	35.1441	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	149.4	0	SC	0	6.5326	0	35.1441	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	150.4	0	SC	0	6.5292	0	35.1439	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	151.4	0	SC	0	6.5284	0	35.1441	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	152.4	0	SC	0	6.5299	0	35.1438	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	153.4	0	SC	0	6.5146	0	35.1440	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	154.3	0	SC	0	6.5073	0	35.1441	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	155.3	0	SC	0	6.5015	0	35.1441	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	156.3	0	SC	0	6.4886	0	35.1438	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	157.3	0	SC	0	6.4738	0	35.1440	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	158.3	0	SC	0	6.4630	0	35.1443	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	159.3	0	SC	0	6.4620	0	35.1442	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	160.3	0	SC	0	6.4615	0	35.1443	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	161.3	0	SC	0	6.4600	0	35.1443	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	162.3	0	SC	0	6.4520	0	35.1448	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	163.3	0	SC	0	6.4506	0	35.1447	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	164.2	0	SC	0	6.4464	0	35.1450	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	165.2	0	SC	0	6.4362	0	35.1446	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	166.2	0	SC	0	6.4067	0	35.1461	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	167.2	0	SC	0	6.4270	0	35.1448	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	168.2	0	SC	0	6.3976	0	35.1457	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	169.2	0	SC	0	6.3922	0	35.1455	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	170.2	0	SC	0	6.3928	0	35.1455	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	171.2	0	SC	0	6.3933	0	35.1453	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	172.2	0	SC	0	6.3923	0	35.1455	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	173.1	0	SC	0	6.3937	0	35.1455	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	174.1	0	SC	0	6.3981	0	35.1453	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	175.1	0	SC	0	6.4021	0	35.1454	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	176.1	0	SC	0	6.3941	0	35.1456	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	177.1	0	SC	0	6.3979	0	35.1456	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	178.1	0	SC	0	6.3959	0	35.1459	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	179.1	0	SC	0	6.3927	0	35.1457	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	180.1	0	SC	0	6.3943	0	35.1461	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	181.1	0	SC	0	6.3955	0	35.1462	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	182.0	0	SC	0	6.3956	0	35.1458	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	183.0	0	SC	0	6.3906	0	35.1464	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	184.0	0	SC	0	6.3764	0	35.1461	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	185.0	0	SC	0	6.3770	0	35.1458	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	186.0	0	SC	0	6.3533	0	35.1467	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	187.0	0	SC	0	6.3511	0	35.1462	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	188.0	0	SC	0	6.3501	0	35.1459	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	189.0	0	SC	0	6.3515	0	35.1459	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	190.0	0	SC	0	6.3481	0	35.1456	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	190.9	0	SC	0	6.3475	0	35.1454	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	191.9	0	SC	0	6.3483	0	35.1457	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	192.9	0	SC	0	6.3382	0	35.1440	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	193.9	0	SC	0	6.3300	0	35.1434	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	194.9	0	SC	0	6.3230	0	35.1424	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	195.9	0	SC	0	6.3153	0	35.1420	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	196.9	0	SC	0	6.3000	0	35.1404	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	197.9	0	SC	0	6.2792	0	35.1399	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	198.9	0	SC	0	6.2521	0	35.1387	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	199.8	0	SC	0	6.2374	0	35.1387	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	200.8	0	SC	0	6.2359	0	35.1395	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	201.8	0	SC	0	6.2293	0	35.1378	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	202.8	0	SC	0	6.2030	0	35.1356	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	203.8	0	SC	0	6.1917	0	35.1347	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	204.8	0	SC	0	6.1822	0	35.1346	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	205.8	0	SC	0	6.1734	0	35.1339	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	206.8	0	SC	0	6.1476	0	35.1321	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	207.8	0	SC	0	6.1332	0	35.1310	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	208.7	0	SC	0	6.1242	0	35.1299	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	209.7	0	SC	0	6.0919	0	35.1269	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	210.7	0	SC	0	6.0724	0	35.1255	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	211.7	0	SC	0	6.0678	0	35.1241	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	212.7	0	SC	0	6.0682	0	35.1245	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	213.7	0	SC	0	6.0597	0	35.1230	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	214.7	0	SC	0	6.0492	0	35.1235	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	215.7	0	SC	0	6.0364	0	35.1213	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	216.6	0	SC	0	5.9943	0	35.1188	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	217.6	0	SC	0	5.9668	0	35.1210	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	218.6	0	SC	0	5.9585	0	35.1211	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	219.6	0	SC	0	5.9479	0	35.1210	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	220.6	0	SC	0	5.9350	0	35.1207	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	221.6	0	SC	0	5.9070	0	35.1202	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	222.6	0	SC	0	5.8855	0	35.1197	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	223.6	0	SC	0	5.8746	0	35.1193	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	224.6	0	SC	0	5.8705	0	35.1199	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	225.5	0	SC	0	5.8702	0	35.1199	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	226.5	0	SC	0	5.8689	0	35.1201	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	227.5	0	SC	0	5.8682	0	35.1199	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	228.5	0	SC	0	5.8670	0	35.1201	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	229.5	0	SC	0	5.8662	0	35.1201	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	230.5	0	SC	0	5.8661	0	35.1201	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	231.5	0	SC	0	5.8636	0	35.1204	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	232.5	0	SC	0	5.8627	0	35.1207	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	233.5	0	SC	0	5.8623	0	35.1209	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	234.4	0	SC	0	5.8618	0	35.1213	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	235.4	0	SC	0	5.8612	0	35.1215	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	236.4	0	SC	0	5.8614	0	35.1217	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	237.4	0	SC	0	5.8608	0	35.1217	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	238.4	0	SC	0	5.8604	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	239.4	0	SC	0	5.8598	0	35.1224	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	240.4	0	SC	0	5.8600	0	35.1225	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	241.4	0	SC	0	5.8605	0	35.1226	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	242.4	0	SC	0	5.8604	0	35.1224	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	243.3	0	SC	0	5.8603	0	35.1225	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	244.3	0	SC	0	5.8522	0	35.1214	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	245.3	0	SC	0	5.8464	0	35.1214	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	246.3	0	SC	0	5.8455	0	35.1210	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	247.3	0	SC	0	5.8408	0	35.1209	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	248.3	0	SC	0	5.8385	0	35.1210	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	249.3	0	SC	0	5.8356	0	35.1212	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	250.3	0	SC	0	5.8346	0	35.1212	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	251.3	0	SC	0	5.8337	0	35.1215	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	252.2	0	SC	0	5.8339	0	35.1214	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	253.2	0	SC	0	5.8342	0	35.1216	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	254.2	0	SC	0	5.8344	0	35.1215	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	255.2	0	SC	0	5.8337	0	35.1217	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	256.2	0	SC	0	5.8325	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	257.2	0	SC	0	5.8324	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	258.2	0	SC	0	5.8322	0	35.1223	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	259.2	0	SC	0	5.8325	0	35.1221	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	260.1	0	SC	0	5.8328	0	35.1221	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	261.1	0	SC	0	5.8328	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	262.1	0	SC	0	5.8321	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	263.1	0	SC	0	5.8318	0	35.1223	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	264.1	0	SC	0	5.8312	0	35.1228	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	265.1	0	SC	0	5.8327	0	35.1236	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	266.1	0	SC	0	5.8333	0	35.1235	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	267.1	0	SC	0	5.8335	0	35.1236	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	268.1	0	SC	0	5.8344	0	35.1240	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	269.0	0	SC	0	5.8339	0	35.1243	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	270.0	0	SC	0	5.8333	0	35.1243	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	271.0	0	SC	0	5.8333	0	35.1244	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	272.0	0	SC	0	5.8331	0	35.1243	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	273.0	0	SC	0	5.8329	0	35.1245	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	274.0	0	SC	0	5.8328	0	35.1245	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	275.0	0	SC	0	5.8323	0	35.1247	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	276.0	0	SC	0	5.8313	0	35.1247	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	277.0	0	SC	0	5.8295	0	35.1252	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	277.9	0	SC	0	5.8281	0	35.1251	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	278.9	0	SC	0	5.8275	0	35.1251	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	279.9	0	SC	0	5.8277	0	35.1250	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	280.9	0	SC	0	5.8275	0	35.1251	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	281.9	0	SC	0	5.8263	0	35.1251	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	282.9	0	SC	0	5.8241	0	35.1255	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	283.9	0	SC	0	5.8212	0	35.1255	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	284.9	0	SC	0	5.8201	0	35.1257	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	285.8	0	SC	0	5.8186	0	35.1255	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	286.8	0	SC	0	5.8168	0	35.1258	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	287.8	0	SC	0	5.8174	0	35.1261	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	288.8	0	SC	0	5.8165	0	35.1261	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	289.8	0	SC	0	5.8159	0	35.1261	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	290.8	0	SC	0	5.8121	0	35.1264	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	291.8	0	SC	0	5.8111	0	35.1266	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	292.8	0	SC	0	5.8121	0	35.1266	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	293.8	0	SC	0	5.8121	0	35.1270	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	294.7	0	SC	0	5.8108	0	35.1269	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	295.7	0	SC	0	5.8091	0	35.1268	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	296.7	0	SC	0	5.8048	0	35.1268	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	297.7	0	SC	0	5.8026	0	35.1265	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	298.7	0	SC	0	5.8004	0	35.1265	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	299.7	0	SC	0	5.7998	0	35.1267	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	300.7	0	SC	0	5.8003	0	35.1270	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	301.7	0	SC	0	5.8004	0	35.1273	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	302.7	0	SC	0	5.8009	0	35.1274	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	303.6	0	SC	0	5.8006	0	35.1277	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	304.6	0	SC	0	5.7940	0	35.1275	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	305.6	0	SC	0	5.7925	0	35.1275	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	306.6	0	SC	0	5.7914	0	35.1278	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	307.6	0	SC	0	5.7904	0	35.1281	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	308.6	0	SC	0	5.7890	0	35.1283	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	309.6	0	SC	0	5.7884	0	35.1288	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	310.6	0	SC	0	5.7882	0	35.1287	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	311.5	0	SC	0	5.7859	0	35.1286	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	312.5	0	SC	0	5.7835	0	35.1294	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	313.5	0	SC	0	5.7839	0	35.1306	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	314.5	0	SC	0	5.7838	0	35.1309	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	315.5	0	SC	0	5.7822	0	35.1305	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	316.5	0	SC	0	5.7790	0	35.1307	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	317.5	0	SC	0	5.7786	0	35.1309	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	318.5	0	SC	0	5.7770	0	35.1307	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	319.5	0	SC	0	5.7743	0	35.1307	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	320.4	0	SC	0	5.7716	0	35.1309	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	321.4	0	SC	0	5.7653	0	35.1313	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	322.4	0	SC	0	5.7598	0	35.1309	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	323.4	0	SC	0	5.7574	0	35.1310	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	324.4	0	SC	0	5.7529	0	35.1308	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	325.4	0	SC	0	5.7438	0	35.1305	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	326.4	0	SC	0	5.7342	0	35.1322	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	327.4	0	SC	0	5.7307	0	35.1334	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	328.3	0	SC	0	5.7268	0	35.1330	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	329.3	0	SC	0	5.7243	0	35.1329	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	330.3	0	SC	0	5.7188	0	35.1326	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	331.3	0	SC	0	5.7167	0	35.1325	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	332.3	0	SC	0	5.7141	0	35.1324	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	333.3	0	SC	0	5.7075	0	35.1327	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	334.3	0	SC	0	5.7030	0	35.1338	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	335.3	0	SC	0	5.6917	0	35.1338	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	336.3	0	SC	0	5.6857	0	35.1336	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	337.2	0	SC	0	5.6667	0	35.1319	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	338.2	0	SC	0	5.6468	0	35.1306	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	339.2	0	SC	0	5.6192	0	35.1294	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	340.2	0	SC	0	5.6053	0	35.1281	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	341.2	0	SC	0	5.5778	0	35.1267	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	342.2	0	SC	0	5.5718	0	35.1262	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	343.2	0	SC	0	5.5725	0	35.1263	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	344.2	0	SC	0	5.5674	0	35.1264	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	345.1	0	SC	0	5.5668	0	35.1265	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	346.1	0	SC	0	5.5660	0	35.1265	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	347.1	0	SC	0	5.5658	0	35.1266	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	348.1	0	SC	0	5.5659	0	35.1268	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	349.1	0	SC	0	5.5648	0	35.1268	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	350.1	0	SC	0	5.5656	0	35.1269	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	351.1	0	SC	0	5.5656	0	35.1268	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	352.1	0	SC	0	5.5655	0	35.1269	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	353.0	0	SC	0	5.5645	0	35.1270	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	354.0	0	SC	0	5.5615	0	35.1270	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	355.0	0	SC	0	5.5591	0	35.1271	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	356.0	0	SC	0	5.5545	0	35.1268	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	357.0	0	SC	0	5.5553	0	35.1268	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	358.0	0	SC	0	5.5518	0	35.1267	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	359.0	0	SC	0	5.5489	0	35.1266	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	360.0	0	SC	0	5.5473	0	35.1266	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	361.0	0	SC	0	5.5480	0	35.1266	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	361.9	0	SC	0	5.5477	0	35.1264	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	362.9	0	SC	0	5.5421	0	35.1259	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	363.9	0	SC	0	5.5354	0	35.1261	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	364.9	0	SC	0	5.5338	0	35.1259	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	365.9	0	SC	0	5.5305	0	35.1258	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	366.9	0	SC	0	5.5296	0	35.1256	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	367.9	0	SC	0	5.5288	0	35.1256	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	368.9	0	SC	0	5.5300	0	35.1254	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	369.8	0	SC	0	5.5309	0	35.1257	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	370.8	0	SC	0	5.5236	0	35.1256	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	371.8	0	SC	0	5.5319	0	35.1259	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	372.8	0	SC	0	5.5245	0	35.1251	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	373.8	0	SC	0	5.5125	0	35.1249	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	374.8	0	SC	0	5.5133	0	35.1252	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	375.8	0	SC	0	5.5137	0	35.1250	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	376.8	0	SC	0	5.5033	0	35.1242	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	377.8	0	SC	0	5.5044	0	35.1246	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	378.7	0	SC	0	5.4927	0	35.1235	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	379.7	0	SC	0	5.4873	0	35.1236	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	380.7	0	SC	0	5.4836	0	35.1234	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	381.7	0	SC	0	5.4772	0	35.1234	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	382.7	0	SC	0	5.4768	0	35.1233	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	383.7	0	SC	0	5.4762	0	35.1233	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	384.7	0	SC	0	5.4730	0	35.1232	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	385.7	0	SC	0	5.4742	0	35.1233	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	386.6	0	SC	0	5.4754	0	35.1234	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	387.6	0	SC	0	5.4744	0	35.1234	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	388.6	0	SC	0	5.4756	0	35.1235	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	389.6	0	SC	0	5.4744	0	35.1232	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	390.6	0	SC	0	5.4750	0	35.1238	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	391.6	0	SC	0	5.4807	0	35.1235	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	392.6	0	SC	0	5.4767	0	35.1234	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	393.6	0	SC	0	5.4721	0	35.1241	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	394.5	0	SC	0	5.4867	0	35.1243	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	395.5	0	SC	0	5.4786	0	35.1236	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	396.5	0	SC	0	5.4624	0	35.1229	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	397.5	0	SC	0	5.4449	0	35.1223	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	398.5	0	SC	0	5.4375	0	35.1223	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	399.5	0	SC	0	5.4371	0	35.1221	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	400.5	0	SC	0	5.4353	0	35.1221	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	401.5	0	SC	0	5.4328	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	402.4	0	SC	0	5.4346	0	35.1222	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	403.4	0	SC	0	5.4353	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	404.4	0	SC	0	5.4331	0	35.1222	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	405.4	0	SC	0	5.4325	0	35.1222	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	406.4	0	SC	0	5.4323	0	35.1222	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	407.4	0	SC	0	5.4308	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	408.4	0	SC	0	5.4285	0	35.1220	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	409.4	0	SC	0	5.4239	0	35.1219	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	410.4	0	SC	0	5.4172	0	35.1217	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	411.3	0	SC	0	5.4113	0	35.1210	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	412.3	0	SC	0	5.4076	0	35.1209	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	413.3	0	SC	0	5.4044	0	35.1208	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	414.3	0	SC	0	5.4061	0	35.1206	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	415.3	0	SC	0	5.4015	0	35.1208	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	416.3	0	SC	0	5.4012	0	35.1209	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	417.3	0	SC	0	5.3986	0	35.1208	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	418.3	0	SC	0	5.3973	0	35.1208	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	419.2	0	SC	0	5.3974	0	35.1207	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	420.2	0	SC	0	5.3950	0	35.1206	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	421.2	0	SC	0	5.3887	0	35.1199	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	422.2	0	SC	0	5.3909	0	35.1206	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	423.2	0	SC	0	5.3833	0	35.1200	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	424.2	0	SC	0	5.3909	0	35.1213	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	425.2	0	SC	0	5.3878	0	35.1202	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	426.2	0	SC	0	5.3807	0	35.1202	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	427.1	0	SC	0	5.3796	0	35.1202	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	428.1	0	SC	0	5.3789	0	35.1199	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	429.1	0	SC	0	5.3438	0	35.1171	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	430.1	0	SC	0	5.3119	4	35.1174	4
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	431.1	0	SC	0	5.3493	4	35.1191	4
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	432.1	0	SC	0	5.2981	0	35.1159	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	433.1	0	SC	0	5.2597	0	35.1147	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	434.1	0	SC	0	5.2249	0	35.1133	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	435.0	0	SC	0	5.2094	0	35.1129	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	436.0	0	SC	0	5.2129	0	35.1134	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	437.0	0	SC	0	5.1934	0	35.1115	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	438.0	0	SC	0	5.1779	0	35.1116	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	439.0	0	SC	0	5.1766	0	35.1112	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	440.0	0	SC	0	5.1615	0	35.1106	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	441.0	0	SC	0	5.1462	0	35.1106	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	442.0	0	SC	0	5.1206	0	35.1096	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	442.9	0	SC	0	5.1166	0	35.1093	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	443.9	0	SC	0	5.0900	0	35.1090	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	444.9	0	SC	0	5.0969	0	35.1093	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	445.9	0	SC	0	5.0918	0	35.1087	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	446.9	0	SC	0	5.0998	0	35.1098	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	447.9	0	SC	0	5.0961	0	35.1092	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	448.9	0	SC	0	5.0855	0	35.1094	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	449.9	0	SC	0	5.1023	0	35.1102	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	450.8	0	SC	0	5.0991	0	35.1099	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	451.8	0	SC	0	5.1068	0	35.1094	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	452.8	0	SC	0	5.0964	0	35.1097	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	453.8	0	SC	0	5.0909	0	35.1101	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	454.8	0	SC	0	5.0897	0	35.1098	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	455.8	0	SC	0	5.0840	0	35.1099	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	456.8	0	SC	0	5.0937	0	35.1108	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	457.8	0	SC	0	5.0844	0	35.1091	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	458.7	0	SC	0	5.0513	0	35.1076	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	459.7	0	SC	0	5.0136	0	35.1073	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	460.7	0	SC	0	5.0042	0	35.1069	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	461.7	0	SC	0	4.9980	0	35.1066	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	462.7	0	SC	0	4.9881	0	35.1064	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	463.7	0	SC	0	4.9809	0	35.1061	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	464.7	0	SC	0	4.9769	0	35.1061	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	465.7	0	SC	0	4.9736	0	35.1060	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	466.6	0	SC	0	4.9673	0	35.1060	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	467.6	0	SC	0	4.9669	0	35.1062	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	468.6	0	SC	0	4.9675	0	35.1060	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	469.6	0	SC	0	4.9592	0	35.1058	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	470.6	0	SC	0	4.9460	0	35.1061	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	471.6	0	SC	0	4.9444	0	35.1057	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	472.6	0	SC	0	4.9271	0	35.1050	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	473.6	0	SC	0	4.9241	0	35.1056	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	474.5	0	SC	0	4.9362	0	35.1055	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	475.5	0	SC	0	4.9341	0	35.1054	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	476.5	0	SC	0	4.9303	0	35.1056	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	477.5	0	SC	0	4.9318	0	35.1057	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	478.5	0	SC	0	4.9326	0	35.1057	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	479.5	0	SC	0	4.9283	0	35.1057	0
@5343__2003853	011	C	03/03/2003	18:55	16.5578	71.4856	0	480.5	0	SC	0	4.9192	0	35.1053	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	4.0	0	SC	0	6.4150	0	34.9503	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	4.9	0	SC	0	6.4113	0	34.9487	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	5.9	0	SC	0	6.4129	0	34.9490	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	6.9	0	SC	0	6.4108	0	34.9481	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	7.9	0	SC	0	6.4080	0	34.9481	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	8.9	0	SC	0	6.4052	0	34.9469	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	9.9	0	SC	0	6.3990	0	34.9460	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	10.9	0	SC	0	6.3914	0	34.9439	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	11.9	0	SC	0	6.4099	0	34.9482	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	12.9	0	SC	0	6.4122	0	34.9485	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	13.9	0	SC	0	6.4097	0	34.9483	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	14.8	0	SC	0	6.4141	0	34.9487	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	15.8	0	SC	0	6.4160	0	34.9493	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	16.8	0	SC	0	6.4220	0	34.9504	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	17.8	0	SC	0	6.4212	0	34.9501	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	18.8	0	SC	0	6.4177	0	34.9498	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	19.8	0	SC	0	6.4183	0	34.9497	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	20.8	0	SC	0	6.4197	0	34.9500	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	21.8	0	SC	0	6.4207	0	34.9501	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	22.8	0	SC	0	6.4198	0	34.9499	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	23.8	0	SC	0	6.4133	0	34.9483	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	24.7	0	SC	0	6.4105	0	34.9474	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	25.7	0	SC	0	6.4066	0	34.9465	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	26.7	0	SC	0	6.4099	0	34.9471	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	27.7	0	SC	0	6.4100	0	34.9473	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	28.7	0	SC	0	6.4181	0	34.9493	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	29.7	0	SC	0	6.4157	0	34.9482	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	30.7	0	SC	0	6.4095	0	34.9469	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	31.7	0	SC	0	6.4075	0	34.9463	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	32.7	0	SC	0	6.4072	0	34.9462	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	33.7	0	SC	0	6.4070	0	34.9461	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	34.6	0	SC	0	6.4136	0	34.9477	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	35.6	0	SC	0	6.4215	0	34.9492	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	36.6	0	SC	0	6.4171	0	34.9484	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	37.6	0	SC	0	6.4181	0	34.9486	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	38.6	0	SC	0	6.4221	0	34.9493	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	39.6	0	SC	0	6.4188	0	34.9488	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	40.6	0	SC	0	6.4252	0	34.9495	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	41.6	0	SC	0	6.4235	0	34.9492	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	42.6	0	SC	0	6.4268	0	34.9498	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	43.5	0	SC	0	6.4232	0	34.9495	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	44.5	0	SC	0	6.4239	0	34.9497	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	45.5	0	SC	0	6.4247	0	34.9497	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	46.5	0	SC	0	6.4225	0	34.9493	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	47.5	0	SC	0	6.4259	0	34.9505	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	48.5	0	SC	0	6.4165	0	34.9476	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	49.5	0	SC	0	6.4179	0	34.9488	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	50.5	0	SC	0	6.4177	0	34.9482	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	51.5	0	SC	0	6.4004	0	34.9433	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	52.5	0	SC	0	6.3876	0	34.9423	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	53.4	0	SC	0	6.4294	0	34.9503	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	54.4	0	SC	0	6.4415	0	34.9542	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	55.4	0	SC	0	6.4541	0	34.9568	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	56.4	0	SC	0	6.4537	0	34.9563	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	57.4	0	SC	0	6.4464	0	34.9544	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	58.4	0	SC	0	6.4450	0	34.9550	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	59.4	0	SC	0	6.4449	0	34.9542	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	60.4	0	SC	0	6.4398	0	34.9531	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	61.4	0	SC	0	6.4467	0	34.9564	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	62.3	0	SC	0	6.4786	0	34.9658	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	63.3	0	SC	0	6.4800	0	34.9653	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	64.3	0	SC	0	6.4729	0	34.9660	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	65.3	0	SC	0	6.4710	0	34.9675	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	66.3	0	SC	0	6.4736	0	34.9678	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	67.3	0	SC	0	6.4742	0	34.9676	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	68.3	0	SC	0	6.4732	0	34.9675	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	69.3	0	SC	0	6.4728	0	34.9674	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	70.3	0	SC	0	6.4738	0	34.9675	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	71.3	0	SC	0	6.4713	0	34.9670	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	72.2	0	SC	0	6.4705	0	34.9667	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	73.2	0	SC	0	6.4691	0	34.9666	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	74.2	0	SC	0	6.4691	0	34.9665	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	75.2	0	SC	0	6.4645	0	34.9661	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	76.2	0	SC	0	6.4663	0	34.9663	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	77.2	0	SC	0	6.4744	0	34.9692	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	78.2	0	SC	0	6.5273	0	34.9831	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	79.2	0	SC	0	6.6061	0	34.9988	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	80.2	0	SC	0	6.6155	0	35.0013	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	81.1	0	SC	0	6.6268	0	35.0039	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	82.1	0	SC	0	6.6364	0	35.0056	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	83.1	0	SC	0	6.6382	0	35.0060	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	84.1	0	SC	0	6.6395	0	35.0060	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	85.1	0	SC	0	6.6418	0	35.0069	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	86.1	0	SC	0	6.6411	0	35.0067	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	87.1	0	SC	0	6.6340	0	35.0057	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	88.1	0	SC	0	6.6149	0	35.0026	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	89.1	0	SC	0	6.6141	0	35.0025	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	90.1	0	SC	0	6.6225	0	35.0037	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	91.0	0	SC	0	6.6229	0	35.0040	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	92.0	0	SC	0	6.6263	0	35.0046	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	93.0	0	SC	0	6.6272	0	35.0050	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	94.0	0	SC	0	6.6306	0	35.0061	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	95.0	0	SC	0	6.6377	0	35.0079	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	96.0	0	SC	0	6.6418	0	35.0094	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	97.0	0	SC	0	6.6548	0	35.0113	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	98.0	0	SC	0	6.6587	0	35.0124	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	99.0	0	SC	0	6.6616	0	35.0130	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	99.9	0	SC	0	6.6800	0	35.0164	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	100.9	0	SC	0	6.6786	0	35.0168	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	101.9	0	SC	0	6.6755	0	35.0168	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	102.9	0	SC	0	6.6762	0	35.0170	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	103.9	0	SC	0	6.6932	0	35.0214	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	104.9	0	SC	0	6.7303	0	35.0281	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	105.9	0	SC	0	6.7459	0	35.0318	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	106.9	0	SC	0	6.7563	0	35.0337	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	107.9	0	SC	0	6.7563	0	35.0343	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	108.8	0	SC	0	6.7494	0	35.0332	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	109.8	0	SC	0	6.7577	0	35.0353	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	110.8	0	SC	0	6.7617	0	35.0360	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	111.8	0	SC	0	6.7678	0	35.0372	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	112.8	0	SC	0	6.7739	0	35.0394	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	113.8	0	SC	0	6.7806	0	35.0407	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	114.8	0	SC	0	6.7769	0	35.0400	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	115.8	0	SC	0	6.7548	0	35.0370	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	116.8	0	SC	0	6.7539	0	35.0371	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	117.8	0	SC	0	6.7565	0	35.0377	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	118.7	0	SC	0	6.7686	0	35.0399	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	119.7	0	SC	0	6.7774	0	35.0410	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	120.7	0	SC	0	6.7750	0	35.0412	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	121.7	0	SC	0	6.7740	0	35.0413	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	122.7	0	SC	0	6.7743	0	35.0414	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	123.7	0	SC	0	6.7740	0	35.0413	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	124.7	0	SC	0	6.7733	0	35.0409	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	125.7	0	SC	0	6.7722	0	35.0413	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	126.7	0	SC	0	6.7724	0	35.0413	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	127.6	0	SC	0	6.7726	0	35.0411	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	128.6	0	SC	0	6.7724	0	35.0416	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	129.6	0	SC	0	6.7717	0	35.0421	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	130.6	0	SC	0	6.7671	0	35.0419	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	131.6	0	SC	0	6.7657	0	35.0419	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	132.6	0	SC	0	6.7657	0	35.0418	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	133.6	0	SC	0	6.7645	0	35.0420	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	134.6	0	SC	0	6.7643	0	35.0423	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	135.6	0	SC	0	6.7632	0	35.0424	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	136.5	0	SC	0	6.7597	0	35.0418	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	137.5	0	SC	0	6.7582	0	35.0417	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	138.5	0	SC	0	6.7537	0	35.0409	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	139.5	0	SC	0	6.7414	0	35.0402	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	140.5	0	SC	0	6.7146	0	35.0361	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	141.5	0	SC	0	6.6956	0	35.0354	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	142.5	0	SC	0	6.6837	0	35.0335	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	143.5	0	SC	0	6.6772	0	35.0326	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	144.5	0	SC	0	6.6771	0	35.0317	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	145.4	0	SC	0	6.6651	0	35.0311	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	146.4	0	SC	0	6.6629	0	35.0307	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	147.4	0	SC	0	6.6597	0	35.0304	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	148.4	0	SC	0	6.6555	0	35.0300	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	149.4	0	SC	0	6.6544	0	35.0298	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	150.4	0	SC	0	6.6574	0	35.0300	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	151.4	0	SC	0	6.6445	0	35.0293	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	152.4	0	SC	0	6.6453	0	35.0296	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	153.4	0	SC	0	6.6381	0	35.0286	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	154.3	0	SC	0	6.6311	0	35.0287	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	155.3	0	SC	0	6.6308	0	35.0281	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	156.3	0	SC	0	6.6353	0	35.0295	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	157.3	0	SC	0	6.6436	0	35.0299	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	158.3	0	SC	0	6.6405	0	35.0297	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	159.3	0	SC	0	6.6353	0	35.0297	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	160.3	0	SC	0	6.6401	0	35.0314	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	161.3	0	SC	0	6.6370	0	35.0303	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	162.3	0	SC	0	6.6295	0	35.0307	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	163.2	0	SC	0	6.6406	0	35.0316	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	164.2	0	SC	0	6.6374	0	35.0332	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	165.2	0	SC	0	6.6315	0	35.0349	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	166.2	0	SC	0	6.6404	0	35.0360	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	167.2	0	SC	0	6.6462	0	35.0380	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	168.2	0	SC	0	6.6730	0	35.0429	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	169.2	0	SC	0	6.6939	0	35.0464	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	170.2	0	SC	0	6.7315	0	35.0549	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	171.2	0	SC	0	6.7985	0	35.0644	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	172.2	0	SC	0	6.8113	0	35.0692	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	173.1	0	SC	0	6.8190	0	35.0662	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	174.1	0	SC	0	6.7143	0	35.0499	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	175.1	0	SC	0	6.7486	0	35.0586	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	176.1	0	SC	0	6.7649	0	35.0540	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	177.1	0	SC	0	6.6869	0	35.0451	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	178.1	0	SC	0	6.6640	0	35.0431	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	179.1	0	SC	0	6.6832	0	35.0454	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	180.1	0	SC	0	6.7029	0	35.0480	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	181.1	0	SC	0	6.7018	0	35.0493	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	182.0	0	SC	0	6.7453	0	35.0553	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	183.0	0	SC	0	6.7214	0	35.0515	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	184.0	0	SC	0	6.7113	0	35.0489	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	185.0	0	SC	0	6.6914	0	35.0463	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	186.0	0	SC	0	6.6918	0	35.0476	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	187.0	0	SC	0	6.7254	0	35.0520	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	188.0	0	SC	0	6.7113	0	35.0479	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	189.0	0	SC	0	6.7639	0	35.0602	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	190.0	0	SC	0	6.7226	0	35.0510	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	190.9	0	SC	0	6.6470	0	35.0366	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	191.9	0	SC	0	6.6833	0	35.0474	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	192.9	0	SC	0	6.7995	0	35.0673	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	193.9	0	SC	0	6.8258	0	35.0720	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	194.9	0	SC	0	6.8625	0	35.0817	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	195.9	0	SC	0	6.8910	0	35.0872	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	196.9	0	SC	0	6.8889	0	35.0883	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	197.9	0	SC	0	6.9007	0	35.0910	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	198.9	0	SC	0	6.9096	0	35.0931	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	199.8	0	SC	0	6.9187	0	35.0942	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	200.8	0	SC	0	6.9194	0	35.0944	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	201.8	0	SC	0	6.9267	0	35.0964	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	202.8	0	SC	0	6.9342	0	35.0988	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	203.8	0	SC	0	6.9293	0	35.0981	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	204.8	0	SC	0	6.9157	0	35.0962	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	205.8	0	SC	0	6.8974	0	35.0937	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	206.8	0	SC	0	6.8620	0	35.0886	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	207.7	0	SC	0	6.8419	0	35.0895	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	208.7	0	SC	0	6.8409	0	35.0889	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	209.7	0	SC	0	6.8465	0	35.0883	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	210.7	0	SC	0	6.8331	0	35.0865	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	211.7	0	SC	0	6.8307	0	35.0855	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	212.7	0	SC	0	6.8315	0	35.0856	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	213.7	0	SC	0	6.8407	0	35.0874	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	214.7	0	SC	0	6.8492	0	35.0891	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	215.7	0	SC	0	6.8525	0	35.0905	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	216.6	0	SC	0	6.8578	0	35.0918	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	217.6	0	SC	0	6.8624	0	35.0931	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	218.6	0	SC	0	6.8644	0	35.0937	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	219.6	0	SC	0	6.8711	0	35.0948	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	220.6	0	SC	0	6.8784	0	35.0967	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	221.6	0	SC	0	6.8864	0	35.0996	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	222.6	0	SC	0	6.9130	0	35.1063	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	223.6	0	SC	0	6.9076	0	35.1082	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	224.6	0	SC	0	6.8880	0	35.1051	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	225.5	0	SC	0	6.8399	0	35.1011	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	226.5	0	SC	0	6.8300	0	35.1004	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	227.5	0	SC	0	6.8366	0	35.1027	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	228.5	0	SC	0	6.8385	0	35.1042	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	229.5	0	SC	0	6.8390	0	35.1060	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	230.5	0	SC	0	6.8492	0	35.1102	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	231.5	0	SC	0	6.8630	0	35.1165	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	232.5	0	SC	0	6.8803	0	35.1223	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	233.5	0	SC	0	6.8606	0	35.1249	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	234.4	0	SC	0	6.8500	0	35.1256	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	235.4	0	SC	0	6.8487	0	35.1256	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	236.4	0	SC	0	6.8449	0	35.1263	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	237.4	0	SC	0	6.8384	0	35.1275	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	238.4	0	SC	0	6.8340	0	35.1280	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	239.4	0	SC	0	6.8272	0	35.1285	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	240.4	0	SC	0	6.8325	0	35.1289	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	241.4	0	SC	0	6.8327	0	35.1289	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	242.4	0	SC	0	6.8285	0	35.1278	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	243.3	0	SC	0	6.8053	0	35.1282	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	244.3	0	SC	0	6.7933	0	35.1249	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	245.3	0	SC	0	6.7422	0	35.1228	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	246.3	0	SC	0	6.6881	0	35.1206	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	247.3	0	SC	0	6.6742	0	35.1201	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	248.3	0	SC	0	6.6643	0	35.1194	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	249.3	0	SC	0	6.6605	0	35.1190	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	250.3	0	SC	0	6.6447	0	35.1164	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	251.3	0	SC	0	6.6296	0	35.1144	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	252.2	0	SC	0	6.6066	0	35.1164	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	253.2	0	SC	0	6.6062	0	35.1172	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	254.2	0	SC	0	6.6072	0	35.1170	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	255.2	0	SC	0	6.6080	0	35.1175	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	256.2	0	SC	0	6.6040	0	35.1174	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	257.2	0	SC	0	6.6031	0	35.1183	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	258.2	0	SC	0	6.6020	0	35.1183	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	259.2	0	SC	0	6.5961	0	35.1189	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	260.1	0	SC	0	6.5760	0	35.1214	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	261.1	0	SC	0	6.5601	0	35.1226	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	262.1	0	SC	0	6.5460	0	35.1239	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	263.1	0	SC	0	6.5428	0	35.1250	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	264.1	0	SC	0	6.5409	0	35.1256	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	265.1	0	SC	0	6.5413	0	35.1251	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	266.1	0	SC	0	6.5428	0	35.1254	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	267.1	0	SC	0	6.5415	0	35.1262	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	268.1	0	SC	0	6.5421	0	35.1270	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	269.0	0	SC	0	6.5423	0	35.1267	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	270.0	0	SC	0	6.5422	0	35.1270	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	271.0	0	SC	0	6.5415	0	35.1282	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	272.0	0	SC	0	6.5406	0	35.1282	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	273.0	0	SC	0	6.5370	0	35.1298	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	274.0	0	SC	0	6.5360	0	35.1302	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	275.0	0	SC	0	6.5360	0	35.1304	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	276.0	0	SC	0	6.5337	0	35.1308	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	277.0	0	SC	0	6.5296	0	35.1309	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	277.9	0	SC	0	6.5151	0	35.1307	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	278.9	0	SC	0	6.4898	0	35.1301	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	279.9	0	SC	0	6.4432	0	35.1308	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	280.9	0	SC	0	6.4334	0	35.1302	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	281.9	0	SC	0	6.4242	0	35.1304	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	282.9	0	SC	0	6.4236	0	35.1303	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	283.9	0	SC	0	6.4201	0	35.1299	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	284.9	0	SC	0	6.4149	0	35.1303	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	285.8	0	SC	0	6.4094	0	35.1301	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	286.8	0	SC	0	6.4091	0	35.1300	0
@5343__2003853	012	C	03/04/2003	00:28	16.9139	71.5147	0	287.8	0	SC	0	6.3850	0	35.1299	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	2.0	0	SC	0	6.6470	0	35.0025	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	3.0	0	SC	0	6.6485	0	35.0043	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	4.0	0	SC	0	6.6484	0	35.0050	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	4.9	0	SC	0	6.6488	0	35.0050	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	5.9	0	SC	0	6.6484	0	35.0048	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	6.9	0	SC	0	6.6481	0	35.0050	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	7.9	0	SC	0	6.6474	0	35.0051	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	8.9	0	SC	0	6.6476	0	35.0050	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	9.9	0	SC	0	6.6478	0	35.0050	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	10.9	0	SC	0	6.6465	0	35.0048	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	11.9	0	SC	0	6.6461	0	35.0048	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	12.9	0	SC	0	6.6443	0	35.0039	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	13.9	0	SC	0	6.6448	0	35.0042	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	14.8	0	SC	0	6.6453	0	35.0044	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	15.8	0	SC	0	6.6457	0	35.0045	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	16.8	0	SC	0	6.6490	0	35.0060	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	17.8	0	SC	0	6.6546	0	35.0080	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	18.8	0	SC	0	6.6563	0	35.0093	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	19.8	0	SC	0	6.6558	0	35.0097	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	20.8	0	SC	0	6.6499	0	35.0101	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	21.8	0	SC	0	6.6461	0	35.0098	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	22.8	0	SC	0	6.6468	0	35.0097	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	23.8	0	SC	0	6.6459	0	35.0119	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	24.7	0	SC	0	6.6449	0	35.0127	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	25.7	0	SC	0	6.6409	0	35.0171	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	26.7	0	SC	0	6.6375	0	35.0215	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	27.7	0	SC	0	6.6318	0	35.0228	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	28.7	0	SC	0	6.6261	0	35.0229	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	29.7	0	SC	0	6.6230	0	35.0234	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	30.7	0	SC	0	6.6248	0	35.0255	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	31.7	0	SC	0	6.6284	0	35.0272	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	32.7	0	SC	0	6.6314	0	35.0294	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	33.7	0	SC	0	6.6370	0	35.0324	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	34.6	0	SC	0	6.6496	0	35.0372	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	35.6	0	SC	0	6.6682	0	35.0440	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	36.6	0	SC	0	6.7040	0	35.0570	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	37.6	0	SC	0	6.7510	0	35.0729	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	38.6	0	SC	0	6.7768	0	35.0829	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	39.6	0	SC	0	6.7858	0	35.0874	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	40.6	0	SC	0	6.7991	0	35.0929	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	41.6	0	SC	0	6.8073	0	35.0949	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	42.6	0	SC	0	6.8025	0	35.0941	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	43.5	0	SC	0	6.7982	0	35.0940	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	44.5	0	SC	0	6.7877	0	35.0940	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	45.5	0	SC	0	6.7608	0	35.0920	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	46.5	0	SC	0	6.7360	0	35.0908	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	47.5	0	SC	0	6.7151	0	35.0912	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	48.5	0	SC	0	6.7167	0	35.0914	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	49.5	0	SC	0	6.7273	0	35.0916	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	50.5	0	SC	0	6.7187	0	35.0904	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	51.5	0	SC	0	6.7080	0	35.0889	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	52.5	0	SC	0	6.6970	0	35.0874	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	53.4	0	SC	0	6.7034	0	35.0891	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	54.4	0	SC	0	6.6755	0	35.0870	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	55.4	0	SC	0	6.6722	0	35.0867	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	56.4	0	SC	0	6.6649	0	35.0866	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	57.4	0	SC	0	6.6630	0	35.0872	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	58.4	0	SC	0	6.6725	0	35.0875	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	59.4	0	SC	0	6.6805	0	35.0864	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	60.4	0	SC	0	6.6644	0	35.0881	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	61.4	0	SC	0	6.6560	0	35.0915	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	62.3	0	SC	0	6.6575	0	35.0922	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	63.3	0	SC	0	6.6653	0	35.0977	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	64.3	0	SC	0	6.6450	0	35.1016	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	65.3	0	SC	0	6.6330	0	35.1020	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	66.3	0	SC	0	6.6241	0	35.1019	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	67.3	0	SC	0	6.6202	0	35.1044	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	68.3	0	SC	0	6.6199	0	35.1048	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	69.3	0	SC	0	6.6300	0	35.1090	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	70.3	0	SC	0	6.6554	0	35.1176	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	71.3	0	SC	0	6.6632	0	35.1199	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	72.2	0	SC	0	6.6635	0	35.1217	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	73.2	0	SC	0	6.6492	0	35.1218	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	74.2	0	SC	0	6.6448	0	35.1216	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	75.2	0	SC	0	6.6208	0	35.1209	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	76.2	0	SC	0	6.6121	0	35.1206	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	77.2	0	SC	0	6.6003	0	35.1207	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	78.2	0	SC	0	6.5951	0	35.1209	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	79.2	0	SC	0	6.5986	0	35.1225	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	80.2	0	SC	0	6.6015	0	35.1239	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	81.1	0	SC	0	6.5901	0	35.1227	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	82.1	0	SC	0	6.5617	0	35.1194	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	83.1	0	SC	0	6.5493	0	35.1187	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	84.1	0	SC	0	6.5354	0	35.1182	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	85.1	0	SC	0	6.5208	0	35.1190	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	86.1	0	SC	0	6.5198	0	35.1188	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	87.1	0	SC	0	6.5214	0	35.1196	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	88.1	0	SC	0	6.5227	0	35.1203	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	89.1	0	SC	0	6.5222	0	35.1207	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	90.1	0	SC	0	6.5182	0	35.1204	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	91.0	0	SC	0	6.5066	0	35.1208	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	92.0	0	SC	0	6.4941	0	35.1223	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	93.0	0	SC	0	6.4888	0	35.1222	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	94.0	0	SC	0	6.4850	0	35.1220	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	95.0	0	SC	0	6.4820	0	35.1236	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	96.0	0	SC	0	6.4840	0	35.1243	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	97.0	0	SC	0	6.4760	0	35.1244	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	98.0	0	SC	0	6.4655	0	35.1258	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	99.0	0	SC	0	6.4608	0	35.1259	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	99.9	0	SC	0	6.4585	0	35.1265	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	100.9	0	SC	0	6.4565	0	35.1278	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	101.9	0	SC	0	6.4552	0	35.1293	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	102.9	0	SC	0	6.4503	0	35.1301	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	103.9	0	SC	0	6.4493	0	35.1306	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	104.9	0	SC	0	6.4484	0	35.1307	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	105.9	0	SC	0	6.4460	0	35.1310	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	106.9	0	SC	0	6.4433	0	35.1311	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	107.9	0	SC	0	6.4392	0	35.1308	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	108.9	0	SC	0	6.4317	0	35.1305	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	109.8	0	SC	0	6.4259	0	35.1306	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	110.8	0	SC	0	6.4198	0	35.1301	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	111.8	0	SC	0	6.4086	0	35.1314	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	112.8	0	SC	0	6.4067	0	35.1328	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	113.8	0	SC	0	6.4058	0	35.1334	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	114.8	0	SC	0	6.4065	0	35.1331	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	115.8	0	SC	0	6.4066	0	35.1332	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	116.8	0	SC	0	6.4064	0	35.1361	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	117.8	0	SC	0	6.3997	0	35.1384	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	118.7	0	SC	0	6.3867	0	35.1382	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	119.7	0	SC	0	6.3696	0	35.1388	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	120.7	0	SC	0	6.3617	0	35.1393	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	121.7	0	SC	0	6.3514	0	35.1403	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	122.7	0	SC	0	6.3477	0	35.1408	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	123.7	0	SC	0	6.3462	0	35.1408	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	124.7	0	SC	0	6.3396	0	35.1414	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	125.7	0	SC	0	6.3336	0	35.1414	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	126.7	0	SC	0	6.3332	0	35.1417	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	127.6	0	SC	0	6.3332	0	35.1418	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	128.6	0	SC	0	6.3321	0	35.1419	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	129.6	0	SC	0	6.3314	0	35.1421	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	130.6	0	SC	0	6.3298	0	35.1423	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	131.6	0	SC	0	6.3241	0	35.1430	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	132.6	0	SC	0	6.3151	0	35.1437	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	133.6	0	SC	0	6.2977	0	35.1444	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	134.6	0	SC	0	6.2880	0	35.1447	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	135.6	0	SC	0	6.2833	0	35.1445	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	136.5	0	SC	0	6.2794	0	35.1443	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	137.5	0	SC	0	6.2763	0	35.1442	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	138.5	0	SC	0	6.2750	0	35.1442	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	139.5	0	SC	0	6.2745	0	35.1443	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	140.5	0	SC	0	6.2639	0	35.1427	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	141.5	0	SC	0	6.2236	0	35.1399	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	142.5	0	SC	0	6.1987	0	35.1386	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	143.5	0	SC	0	6.1935	0	35.1381	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	144.5	0	SC	0	6.1892	0	35.1377	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	145.5	0	SC	0	6.1818	0	35.1373	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	146.4	0	SC	0	6.1791	0	35.1369	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	147.4	0	SC	0	6.1654	0	35.1361	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	148.4	0	SC	0	6.1518	0	35.1355	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	149.4	0	SC	0	6.1448	0	35.1358	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	150.4	0	SC	0	6.1445	0	35.1363	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	151.4	0	SC	0	6.1449	0	35.1363	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	152.4	0	SC	0	6.1409	0	35.1357	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	153.4	0	SC	0	6.1227	0	35.1348	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	154.4	0	SC	0	6.1160	0	35.1337	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	155.3	0	SC	0	6.1087	0	35.1336	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	156.3	0	SC	0	6.1049	0	35.1330	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	157.3	0	SC	0	6.1006	0	35.1324	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	158.3	0	SC	0	6.0954	0	35.1319	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	159.3	0	SC	0	6.0882	0	35.1312	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	160.3	0	SC	0	6.0834	0	35.1309	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	161.3	0	SC	0	6.0766	0	35.1308	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	162.3	0	SC	0	6.0721	0	35.1309	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	163.3	0	SC	0	6.0710	0	35.1309	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	164.2	0	SC	0	6.0706	0	35.1314	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	165.2	0	SC	0	6.0682	0	35.1319	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	166.2	0	SC	0	6.0672	0	35.1321	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	167.2	0	SC	0	6.0662	0	35.1325	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	168.2	0	SC	0	6.0662	0	35.1328	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	169.2	0	SC	0	6.0659	0	35.1332	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	170.2	0	SC	0	6.0663	0	35.1333	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	171.2	0	SC	0	6.0670	0	35.1340	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	172.2	0	SC	0	6.0673	0	35.1346	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	173.1	0	SC	0	6.0649	0	35.1347	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	174.1	0	SC	0	6.0571	0	35.1354	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	175.1	0	SC	0	6.0454	0	35.1360	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	176.1	0	SC	0	6.0328	0	35.1359	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	177.1	0	SC	0	6.0273	0	35.1353	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	178.1	0	SC	0	6.0179	0	35.1345	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	179.1	0	SC	0	6.0051	0	35.1340	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	180.1	0	SC	0	5.9972	0	35.1330	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	181.1	0	SC	0	5.9848	0	35.1329	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	182.0	0	SC	0	5.9832	0	35.1337	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	183.0	0	SC	0	5.9810	0	35.1341	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	184.0	0	SC	0	5.9759	0	35.1343	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	185.0	0	SC	0	5.9698	0	35.1343	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	186.0	0	SC	0	5.9665	0	35.1344	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	187.0	0	SC	0	5.9619	0	35.1350	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	188.0	0	SC	0	5.9583	0	35.1353	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	189.0	0	SC	0	5.9563	0	35.1359	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	190.0	0	SC	0	5.9580	0	35.1360	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	190.9	0	SC	0	5.9584	0	35.1365	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	191.9	0	SC	0	5.9569	0	35.1363	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	192.9	0	SC	0	5.9561	0	35.1362	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	193.9	0	SC	0	5.9557	0	35.1361	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	194.9	0	SC	0	5.9531	0	35.1365	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	195.9	0	SC	0	5.9438	0	35.1368	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	196.9	0	SC	0	5.9372	0	35.1369	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	197.9	0	SC	0	5.9337	0	35.1368	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	198.9	0	SC	0	5.9338	0	35.1367	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	199.8	0	SC	0	5.9295	0	35.1372	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	200.8	0	SC	0	5.9279	0	35.1375	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	201.8	0	SC	0	5.9263	0	35.1376	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	202.8	0	SC	0	5.9247	0	35.1373	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	203.8	0	SC	0	5.9232	0	35.1374	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	204.8	0	SC	0	5.9231	0	35.1373	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	205.8	0	SC	0	5.9190	0	35.1375	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	206.8	0	SC	0	5.9078	0	35.1374	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	207.8	0	SC	0	5.8907	0	35.1366	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	208.7	0	SC	0	5.8865	0	35.1370	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	209.7	0	SC	0	5.8861	0	35.1369	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	210.7	0	SC	0	5.8864	0	35.1369	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	211.7	0	SC	0	5.8864	0	35.1369	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	212.7	0	SC	0	5.8842	0	35.1368	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	213.7	0	SC	0	5.8812	0	35.1369	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	214.7	0	SC	0	5.8845	0	35.1369	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	215.7	0	SC	0	5.8857	0	35.1370	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	216.7	0	SC	0	5.8823	0	35.1370	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	217.6	0	SC	0	5.8737	0	35.1364	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	218.6	0	SC	0	5.8577	0	35.1363	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	219.6	0	SC	0	5.8564	0	35.1362	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	220.6	0	SC	0	5.8558	0	35.1361	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	221.6	0	SC	0	5.8553	0	35.1363	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	222.6	0	SC	0	5.8539	0	35.1361	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	223.6	0	SC	0	5.8528	0	35.1362	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	224.6	0	SC	0	5.8492	0	35.1355	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	225.6	0	SC	0	5.8462	0	35.1355	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	226.5	0	SC	0	5.8452	0	35.1355	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	227.5	0	SC	0	5.8448	0	35.1354	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	228.5	0	SC	0	5.8422	0	35.1354	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	229.5	0	SC	0	5.8391	0	35.1348	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	230.5	0	SC	0	5.8194	0	35.1341	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	231.5	0	SC	0	5.8146	0	35.1343	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	232.5	0	SC	0	5.8129	0	35.1342	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	233.5	0	SC	0	5.8083	0	35.1342	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	234.5	0	SC	0	5.8093	0	35.1343	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	235.4	0	SC	0	5.8079	0	35.1342	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	236.4	0	SC	0	5.8082	0	35.1345	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	237.4	0	SC	0	5.8095	0	35.1343	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	238.4	0	SC	0	5.7994	0	35.1333	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	239.4	0	SC	0	5.7755	0	35.1328	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	240.4	0	SC	0	5.7580	0	35.1327	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	241.4	0	SC	0	5.7441	0	35.1322	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	242.4	0	SC	0	5.7397	0	35.1323	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	243.3	0	SC	0	5.7396	0	35.1323	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	244.3	0	SC	0	5.7380	0	35.1321	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	245.3	0	SC	0	5.7334	0	35.1321	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	246.3	0	SC	0	5.7319	0	35.1321	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	247.3	0	SC	0	5.7275	0	35.1319	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	248.3	0	SC	0	5.7242	0	35.1318	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	249.3	0	SC	0	5.7213	0	35.1317	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	250.3	0	SC	0	5.7143	0	35.1316	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	251.3	0	SC	0	5.7066	0	35.1314	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	252.2	0	SC	0	5.6921	0	35.1310	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	253.2	0	SC	0	5.6856	0	35.1308	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	254.2	0	SC	0	5.6824	0	35.1308	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	255.2	0	SC	0	5.6808	0	35.1307	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	256.2	0	SC	0	5.6781	0	35.1304	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	257.2	0	SC	0	5.6746	0	35.1303	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	258.2	0	SC	0	5.6708	0	35.1303	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	259.2	0	SC	0	5.6679	0	35.1303	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	260.2	0	SC	0	5.6640	0	35.1301	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	261.1	0	SC	0	5.6597	0	35.1300	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	262.1	0	SC	0	5.6511	0	35.1297	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	263.1	0	SC	0	5.6435	0	35.1296	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	264.1	0	SC	0	5.6392	0	35.1296	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	265.1	0	SC	0	5.6276	0	35.1282	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	266.1	0	SC	0	5.6030	0	35.1286	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	267.1	0	SC	0	5.5947	0	35.1281	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	268.1	0	SC	0	5.5928	0	35.1279	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	269.1	0	SC	0	5.5930	0	35.1280	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	270.0	0	SC	0	5.5935	0	35.1282	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	271.0	0	SC	0	5.5936	0	35.1282	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	272.0	0	SC	0	5.5931	0	35.1282	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	273.0	0	SC	0	5.5900	0	35.1280	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	274.0	0	SC	0	5.5876	0	35.1282	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	275.0	0	SC	0	5.5891	0	35.1282	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	276.0	0	SC	0	5.5822	0	35.1280	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	277.0	0	SC	0	5.5712	0	35.1274	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	277.9	0	SC	0	5.5511	0	35.1264	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	278.9	0	SC	0	5.5346	0	35.1263	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	279.9	0	SC	0	5.5269	0	35.1261	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	280.9	0	SC	0	5.5233	0	35.1257	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	281.9	0	SC	0	5.5088	0	35.1250	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	282.9	0	SC	0	5.4761	0	35.1241	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	283.9	0	SC	0	5.4654	0	35.1240	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	284.9	0	SC	0	5.4626	0	35.1240	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	285.9	0	SC	0	5.4567	0	35.1234	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	286.8	0	SC	0	5.4438	0	35.1232	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	287.8	0	SC	0	5.4309	0	35.1221	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	288.8	0	SC	0	5.4146	0	35.1224	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	289.8	0	SC	0	5.4120	0	35.1224	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	290.8	0	SC	0	5.4115	0	35.1225	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	291.8	0	SC	0	5.4112	0	35.1225	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	292.8	0	SC	0	5.4113	0	35.1227	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	293.8	0	SC	0	5.4110	0	35.1226	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	294.8	0	SC	0	5.4118	0	35.1226	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	295.7	0	SC	0	5.4121	0	35.1228	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	296.7	0	SC	0	5.4118	0	35.1227	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	297.7	0	SC	0	5.4118	0	35.1229	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	298.7	0	SC	0	5.4118	0	35.1229	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	299.7	0	SC	0	5.4124	0	35.1229	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	300.7	0	SC	0	5.4119	0	35.1229	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	301.7	0	SC	0	5.4120	0	35.1231	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	302.7	0	SC	0	5.4121	0	35.1231	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	303.6	0	SC	0	5.4120	0	35.1232	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	304.6	0	SC	0	5.4127	0	35.1233	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	305.6	0	SC	0	5.4132	0	35.1233	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	306.6	0	SC	0	5.4138	0	35.1233	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	307.6	0	SC	0	5.4140	0	35.1234	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	308.6	0	SC	0	5.4139	0	35.1235	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	309.6	0	SC	0	5.4136	0	35.1232	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	310.6	0	SC	0	5.4131	0	35.1232	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	311.6	0	SC	0	5.4116	0	35.1232	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	312.5	0	SC	0	5.4109	0	35.1232	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	313.5	0	SC	0	5.4098	0	35.1233	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	314.5	0	SC	0	5.4059	0	35.1232	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	315.5	0	SC	0	5.3987	0	35.1226	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	316.5	0	SC	0	5.3940	0	35.1228	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	317.5	0	SC	0	5.3904	0	35.1227	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	318.5	0	SC	0	5.3931	0	35.1227	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	319.5	0	SC	0	5.3900	0	35.1227	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	320.4	0	SC	0	5.3898	0	35.1223	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	321.4	0	SC	0	5.3831	0	35.1223	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	322.4	0	SC	0	5.3786	0	35.1221	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	323.4	0	SC	0	5.3776	0	35.1222	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	324.4	0	SC	0	5.3770	0	35.1223	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	325.4	0	SC	0	5.3755	0	35.1221	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	326.4	0	SC	0	5.3752	0	35.1221	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	327.4	0	SC	0	5.3730	0	35.1217	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	328.4	0	SC	0	5.3678	0	35.1217	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	329.3	0	SC	0	5.3525	0	35.1210	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	330.3	0	SC	0	5.3353	0	35.1203	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	331.3	0	SC	0	5.3160	0	35.1191	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	332.3	0	SC	0	5.2945	0	35.1188	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	333.3	0	SC	0	5.2750	0	35.1182	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	334.3	0	SC	0	5.2666	0	35.1176	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	335.3	0	SC	0	5.2561	0	35.1172	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	336.3	0	SC	0	5.2486	0	35.1166	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	337.2	0	SC	0	5.2373	0	35.1160	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	338.2	0	SC	0	5.2229	0	35.1156	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	339.2	0	SC	0	5.2177	0	35.1156	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	340.2	0	SC	0	5.2111	0	35.1152	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	341.2	0	SC	0	5.1986	0	35.1149	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	342.2	0	SC	0	5.1862	0	35.1142	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	343.2	0	SC	0	5.1661	0	35.1129	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	344.2	0	SC	0	5.1509	0	35.1131	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	345.2	0	SC	0	5.1387	0	35.1127	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	346.1	0	SC	0	5.1297	0	35.1120	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	347.1	0	SC	0	5.1128	0	35.1113	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	348.1	0	SC	0	5.1008	0	35.1110	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	349.1	0	SC	0	5.0878	0	35.1107	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	350.1	0	SC	0	5.0858	0	35.1110	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	351.1	0	SC	0	5.0718	0	35.1087	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	352.1	0	SC	0	5.0404	0	35.1082	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	353.1	0	SC	0	5.0327	0	35.1079	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	354.0	0	SC	0	5.0250	0	35.1077	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	355.0	0	SC	0	5.0144	0	35.1067	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	356.0	0	SC	0	4.9869	0	35.1063	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	357.0	0	SC	0	4.9818	0	35.1061	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	358.0	0	SC	0	4.9768	0	35.1056	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	359.0	0	SC	0	4.9738	0	35.1059	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	360.0	0	SC	0	4.9731	0	35.1059	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	361.0	0	SC	0	4.9677	0	35.1060	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	362.0	0	SC	0	4.9650	0	35.1057	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	362.9	0	SC	0	4.9551	0	35.1054	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	363.9	0	SC	0	4.9473	0	35.1057	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	364.9	0	SC	0	4.9451	0	35.1058	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	365.9	0	SC	0	4.9422	0	35.1056	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	366.9	0	SC	0	4.9358	0	35.1054	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	367.9	0	SC	0	4.9251	0	35.1045	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	368.9	0	SC	0	4.9135	0	35.1051	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	369.9	0	SC	0	4.9034	0	35.1042	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	370.8	0	SC	0	4.8595	0	35.1026	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	371.8	0	SC	0	4.8226	0	35.1018	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	372.8	0	SC	0	4.7980	0	35.1002	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	373.8	0	SC	0	4.7764	0	35.0986	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	374.8	0	SC	0	4.7498	0	35.0982	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	375.8	0	SC	0	4.7277	0	35.0963	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	376.8	0	SC	0	4.6880	0	35.0954	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	377.8	0	SC	0	4.6678	0	35.0951	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	378.7	0	SC	0	4.6630	0	35.0950	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	379.7	0	SC	0	4.6514	0	35.0943	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	380.7	0	SC	0	4.6367	0	35.0945	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	381.7	0	SC	0	4.6422	0	35.0944	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	382.7	0	SC	0	4.6228	0	35.0935	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	383.7	0	SC	0	4.6135	0	35.0935	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	384.7	0	SC	0	4.6042	0	35.0933	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	385.7	0	SC	0	4.6039	0	35.0937	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	386.7	0	SC	0	4.6035	0	35.0936	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	387.6	0	SC	0	4.6008	0	35.0935	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	388.6	0	SC	0	4.6001	0	35.0938	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	389.6	0	SC	0	4.5978	0	35.0936	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	390.6	0	SC	0	4.5926	0	35.0926	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	391.6	0	SC	0	4.5684	0	35.0922	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	392.6	0	SC	0	4.5403	0	35.0912	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	393.6	0	SC	0	4.5305	0	35.0919	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	394.6	0	SC	0	4.5271	0	35.0898	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	395.5	0	SC	0	4.4794	0	35.0899	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	396.5	0	SC	0	4.4607	0	35.0890	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	397.5	0	SC	0	4.4534	0	35.0895	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	398.5	0	SC	0	4.4520	0	35.0887	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	399.5	0	SC	0	4.4245	0	35.0879	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	400.5	0	SC	0	4.4124	0	35.0887	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	401.5	0	SC	0	4.4115	0	35.0887	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	402.5	0	SC	0	4.4100	0	35.0883	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	403.4	0	SC	0	4.3969	0	35.0884	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	404.4	0	SC	0	4.3932	0	35.0885	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	405.4	0	SC	0	4.3916	0	35.0887	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	406.4	0	SC	0	4.3923	0	35.0885	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	407.4	0	SC	0	4.3919	0	35.0889	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	408.4	0	SC	0	4.3921	0	35.0889	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	409.4	0	SC	0	4.3904	0	35.0891	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	410.4	0	SC	0	4.3813	0	35.0898	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	411.3	0	SC	0	4.3786	0	35.0903	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	412.3	0	SC	0	4.3785	0	35.0903	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	413.3	0	SC	0	4.3786	0	35.0906	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	414.3	0	SC	0	4.3782	0	35.0905	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	415.3	0	SC	0	4.3774	0	35.0906	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	416.3	0	SC	0	4.3773	0	35.0904	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	417.3	0	SC	0	4.3767	0	35.0905	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	418.3	0	SC	0	4.3734	0	35.0906	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	419.3	0	SC	0	4.3742	0	35.0907	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	420.2	0	SC	0	4.3736	0	35.0906	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	421.2	0	SC	0	4.3725	0	35.0904	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	422.2	0	SC	0	4.3708	0	35.0905	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	423.2	0	SC	0	4.3674	0	35.0903	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	424.2	0	SC	0	4.3641	0	35.0901	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	425.2	0	SC	0	4.3603	0	35.0897	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	426.2	0	SC	0	4.3548	0	35.0896	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	427.2	0	SC	0	4.3502	0	35.0877	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	428.1	0	SC	0	4.3455	0	35.0886	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	429.1	0	SC	0	4.3303	0	35.0874	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	430.1	0	SC	0	4.3264	0	35.0875	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	431.1	0	SC	0	4.3214	0	35.0878	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	432.1	0	SC	0	4.3167	0	35.0868	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	433.1	0	SC	0	4.3035	0	35.0863	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	434.1	0	SC	0	4.2871	0	35.0863	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	435.1	0	SC	0	4.2921	0	35.0851	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	436.0	0	SC	0	4.2508	0	35.0844	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	437.0	0	SC	0	4.2442	0	35.0841	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	438.0	0	SC	0	4.2381	0	35.0839	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	439.0	0	SC	0	4.2378	0	35.0838	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	440.0	0	SC	0	4.2361	0	35.0839	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	441.0	0	SC	0	4.2364	0	35.0839	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	442.0	0	SC	0	4.2347	0	35.0837	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	443.0	0	SC	0	4.2343	0	35.0841	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	443.9	0	SC	0	4.2336	0	35.0841	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	444.9	0	SC	0	4.2331	0	35.0841	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	445.9	0	SC	0	4.2325	0	35.0842	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	446.9	0	SC	0	4.2337	0	35.0840	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	447.9	0	SC	0	4.2214	0	35.0828	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	448.9	0	SC	0	4.2153	0	35.0835	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	449.9	0	SC	0	4.2166	0	35.0836	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	450.9	0	SC	0	4.2153	0	35.0836	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	451.8	0	SC	0	4.2200	0	35.0840	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	452.8	0	SC	0	4.2206	0	35.0838	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	453.8	0	SC	0	4.2179	0	35.0837	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	454.8	0	SC	0	4.2163	0	35.0836	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	455.8	0	SC	0	4.2145	0	35.0837	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	456.8	0	SC	0	4.2120	0	35.0840	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	457.8	0	SC	0	4.2132	0	35.0841	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	458.8	0	SC	0	4.2149	0	35.0841	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	459.7	0	SC	0	4.2164	0	35.0841	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	460.7	0	SC	0	4.2159	0	35.0840	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	461.7	0	SC	0	4.2169	0	35.0841	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	462.7	0	SC	0	4.2177	0	35.0843	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	463.7	0	SC	0	4.2164	0	35.0840	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	464.7	0	SC	0	4.2138	0	35.0842	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	465.7	0	SC	0	4.2149	0	35.0840	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	466.7	0	SC	0	4.2166	0	35.0844	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	467.6	0	SC	0	4.2163	0	35.0844	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	468.6	0	SC	0	4.2185	0	35.0845	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	469.6	0	SC	0	4.2196	0	35.0843	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	470.6	0	SC	0	4.2225	0	35.0846	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	471.6	0	SC	0	4.2182	0	35.0843	0
@5343__2003853	013	C	03/04/2003	04:53	17.0819	70.9992	0	472.6	0	SC	0	4.2216	0	35.0845	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	3.0	0	SC	0	6.7330	0	34.9279	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	4.0	0	SC	0	6.7320	0	34.9279	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	4.9	0	SC	0	6.7202	0	34.9230	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	5.9	0	SC	0	6.7090	0	34.9205	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	6.9	0	SC	0	6.7196	0	34.9219	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	7.9	0	SC	0	6.7299	0	34.9199	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	8.9	0	SC	0	6.7149	0	34.9211	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	9.9	0	SC	0	6.7108	0	34.9200	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	10.9	0	SC	0	6.7039	0	34.9180	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	11.9	0	SC	0	6.7023	0	34.9176	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	12.9	0	SC	0	6.6829	0	34.9098	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	13.9	0	SC	0	6.6868	0	34.9122	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	14.8	0	SC	0	6.7032	0	34.9168	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	15.8	0	SC	0	6.6987	0	34.9146	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	16.8	0	SC	0	6.7012	0	34.9158	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	17.8	0	SC	0	6.7143	0	34.9202	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	18.8	0	SC	0	6.7037	0	34.9175	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	19.8	0	SC	0	6.6995	0	34.9164	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	20.8	0	SC	0	6.7025	0	34.9173	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	21.8	0	SC	0	6.7062	0	34.9187	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	22.8	0	SC	0	6.7048	0	34.9181	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	23.8	0	SC	0	6.7043	0	34.9181	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	24.7	0	SC	0	6.7081	0	34.9192	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	25.7	0	SC	0	6.7098	0	34.9194	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	26.7	0	SC	0	6.7102	0	34.9195	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	27.7	0	SC	0	6.7144	0	34.9214	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	28.7	0	SC	0	6.7262	0	34.9245	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	29.7	0	SC	0	6.7278	0	34.9252	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	30.7	0	SC	0	6.7312	0	34.9264	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	31.7	0	SC	0	6.7298	0	34.9261	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	32.7	0	SC	0	6.7310	0	34.9259	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	33.7	0	SC	0	6.7311	0	34.9265	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	34.6	0	SC	0	6.7340	0	34.9272	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	35.6	0	SC	0	6.7310	0	34.9251	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	36.6	0	SC	0	6.7191	0	34.9223	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	37.6	0	SC	0	6.7164	0	34.9213	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	38.6	0	SC	0	6.7128	0	34.9205	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	39.6	0	SC	0	6.7088	0	34.9189	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	40.6	0	SC	0	6.7090	0	34.9187	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	41.6	0	SC	0	6.7101	0	34.9189	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	42.6	0	SC	0	6.7104	0	34.9188	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	43.5	0	SC	0	6.7104	0	34.9187	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	44.5	0	SC	0	6.7156	0	34.9204	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	45.5	0	SC	0	6.7208	0	34.9218	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	46.5	0	SC	0	6.7231	0	34.9224	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	47.5	0	SC	0	6.7233	0	34.9226	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	48.5	0	SC	0	6.7242	0	34.9237	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	49.5	0	SC	0	6.7339	0	34.9269	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	50.5	0	SC	0	6.7414	0	34.9293	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	51.5	0	SC	0	6.7545	0	34.9337	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	52.5	0	SC	0	6.7526	0	34.9331	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	53.4	0	SC	0	6.7580	0	34.9343	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	54.4	0	SC	0	6.7634	0	34.9373	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	55.4	0	SC	0	6.7680	0	34.9387	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	56.4	0	SC	0	6.7665	0	34.9379	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	57.4	0	SC	0	6.7675	0	34.9380	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	58.4	0	SC	0	6.7691	0	34.9386	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	59.4	0	SC	0	6.7698	0	34.9389	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	60.4	0	SC	0	6.7768	0	34.9411	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	61.4	0	SC	0	6.7802	0	34.9426	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	62.4	0	SC	0	6.7837	0	34.9435	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	63.3	0	SC	0	6.7841	0	34.9438	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	64.3	0	SC	0	6.7885	0	34.9452	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	65.3	0	SC	0	6.7920	0	34.9465	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	66.3	0	SC	0	6.7968	0	34.9480	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	67.3	0	SC	0	6.7969	0	34.9481	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	68.3	0	SC	0	6.7980	0	34.9483	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	69.3	0	SC	0	6.7989	0	34.9489	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	70.3	0	SC	0	6.7998	0	34.9495	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	71.3	0	SC	0	6.8015	0	34.9504	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	72.2	0	SC	0	6.8028	0	34.9513	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	73.2	0	SC	0	6.8065	0	34.9522	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	74.2	0	SC	0	6.8115	0	34.9535	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	75.2	0	SC	0	6.8192	0	34.9559	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	76.2	0	SC	0	6.8208	0	34.9565	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	77.2	0	SC	0	6.8181	0	34.9558	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	78.2	0	SC	0	6.8186	0	34.9561	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	79.2	0	SC	0	6.8278	0	34.9595	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	80.2	0	SC	0	6.8341	0	34.9623	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	81.2	0	SC	0	6.8327	0	34.9615	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	82.1	0	SC	0	6.8342	0	34.9619	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	83.1	0	SC	0	6.8340	0	34.9620	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	84.1	0	SC	0	6.8328	0	34.9614	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	85.1	0	SC	0	6.8313	0	34.9609	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	86.1	0	SC	0	6.8375	0	34.9631	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	87.1	0	SC	0	6.8398	0	34.9643	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	88.1	0	SC	0	6.8429	0	34.9656	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	89.1	0	SC	0	6.8478	0	34.9674	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	90.1	0	SC	0	6.8533	0	34.9697	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	91.0	0	SC	0	6.8570	0	34.9715	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	92.0	0	SC	0	6.8598	0	34.9721	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	93.0	0	SC	0	6.8607	0	34.9729	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	94.0	0	SC	0	6.8616	0	34.9732	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	95.0	0	SC	0	6.8614	0	34.9729	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	96.0	0	SC	0	6.8622	0	34.9732	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	97.0	0	SC	0	6.8633	0	34.9735	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	98.0	0	SC	0	6.8660	0	34.9750	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	99.0	0	SC	0	6.8705	0	34.9774	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	100.0	0	SC	0	6.8724	0	34.9774	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	100.9	0	SC	0	6.8704	0	34.9794	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	101.9	0	SC	0	6.8716	0	34.9806	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	102.9	0	SC	0	6.8698	0	34.9816	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	103.9	0	SC	0	6.8711	0	34.9823	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	104.9	0	SC	0	6.8716	0	34.9820	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	105.9	0	SC	0	6.8697	0	34.9835	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	106.9	0	SC	0	6.8708	0	34.9840	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	107.9	0	SC	0	6.8717	0	34.9857	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	108.9	0	SC	0	6.8724	0	34.9903	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	109.8	0	SC	0	6.8881	0	34.9984	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	110.8	0	SC	0	6.8866	0	34.9972	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	111.8	0	SC	0	6.8850	0	34.9979	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	112.8	0	SC	0	6.8866	0	34.9990	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	113.8	0	SC	0	6.8792	0	34.9905	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	114.8	0	SC	0	6.8829	0	34.9954	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	115.8	0	SC	0	6.8854	0	34.9982	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	116.8	0	SC	0	6.8882	0	35.0021	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	117.8	0	SC	0	6.8875	0	35.0094	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	118.8	0	SC	0	6.8879	0	35.0083	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	119.7	0	SC	0	6.8898	0	35.0081	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	120.7	0	SC	0	6.8736	0	35.0074	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	121.7	0	SC	0	6.8741	0	35.0071	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	122.7	0	SC	0	6.8751	0	35.0074	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	123.7	0	SC	0	6.8750	0	35.0076	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	124.7	0	SC	0	6.8736	0	35.0079	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	125.7	0	SC	0	6.8747	0	35.0073	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	126.7	0	SC	0	6.8754	0	35.0079	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	127.7	0	SC	0	6.8752	0	35.0077	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	128.6	0	SC	0	6.8752	0	35.0077	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	129.6	0	SC	0	6.8748	0	35.0069	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	130.6	0	SC	0	6.8753	0	35.0057	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	131.6	0	SC	0	6.8756	0	35.0051	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	132.6	0	SC	0	6.8760	0	35.0057	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	133.6	0	SC	0	6.8766	0	35.0059	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	134.6	0	SC	0	6.8767	0	35.0057	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	135.6	0	SC	0	6.8771	0	35.0063	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	136.6	0	SC	0	6.8783	0	35.0088	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	137.5	0	SC	0	6.8786	0	35.0090	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	138.5	0	SC	0	6.8784	0	35.0088	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	139.5	0	SC	0	6.8769	0	35.0081	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	140.5	0	SC	0	6.8746	0	35.0070	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	141.5	0	SC	0	6.8747	0	35.0067	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	142.5	0	SC	0	6.8741	0	35.0062	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	143.5	0	SC	0	6.8731	0	35.0059	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	144.5	0	SC	0	6.8734	0	35.0064	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	145.5	0	SC	0	6.8725	0	35.0057	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	146.4	0	SC	0	6.8734	0	35.0057	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	147.4	0	SC	0	6.8726	0	35.0042	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	148.4	0	SC	0	6.8751	0	35.0047	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	149.4	0	SC	0	6.8714	0	35.0033	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	150.4	0	SC	0	6.8717	0	35.0034	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	151.4	0	SC	0	6.8729	0	35.0051	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	152.4	0	SC	0	6.8795	0	35.0078	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	153.4	0	SC	0	6.8816	0	35.0087	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	154.4	0	SC	0	6.8824	0	35.0090	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	155.4	0	SC	0	6.8877	0	35.0103	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	156.3	0	SC	0	6.8862	0	35.0099	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	157.3	0	SC	0	6.8848	0	35.0092	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	158.3	0	SC	0	6.8862	0	35.0097	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	159.3	0	SC	0	6.8866	0	35.0102	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	160.3	0	SC	0	6.8875	0	35.0102	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	161.3	0	SC	0	6.8871	0	35.0098	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	162.3	0	SC	0	6.8865	0	35.0102	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	163.3	0	SC	0	6.8854	0	35.0099	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	164.3	0	SC	0	6.8860	0	35.0097	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	165.2	0	SC	0	6.8818	0	35.0076	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	166.2	0	SC	0	6.8838	0	35.0089	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	167.2	0	SC	0	6.8846	0	35.0094	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	168.2	0	SC	0	6.8852	0	35.0094	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	169.2	0	SC	0	6.8871	0	35.0100	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	170.2	0	SC	0	6.8835	0	35.0092	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	171.2	0	SC	0	6.8826	0	35.0089	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	172.2	0	SC	0	6.8827	0	35.0089	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	173.2	0	SC	0	6.8814	0	35.0095	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	174.1	0	SC	0	6.8809	0	35.0104	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	175.1	0	SC	0	6.8841	0	35.0119	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	176.1	0	SC	0	6.8840	0	35.0121	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	177.1	0	SC	0	6.8856	0	35.0128	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	178.1	0	SC	0	6.8834	0	35.0133	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	179.1	0	SC	0	6.8853	0	35.0130	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	180.1	0	SC	0	6.8822	0	35.0119	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	181.1	0	SC	0	6.8846	0	35.0121	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	182.1	0	SC	0	6.8846	0	35.0121	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	183.0	0	SC	0	6.8846	0	35.0122	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	184.0	0	SC	0	6.8858	0	35.0124	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	185.0	0	SC	0	6.8893	0	35.0137	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	186.0	0	SC	0	6.8941	0	35.0163	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	187.0	0	SC	0	6.8964	0	35.0184	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	188.0	0	SC	0	6.8961	0	35.0174	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	189.0	0	SC	0	6.8862	0	35.0128	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	190.0	0	SC	0	6.8923	0	35.0160	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	191.0	0	SC	0	6.8971	0	35.0185	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	191.9	0	SC	0	6.9005	0	35.0198	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	192.9	0	SC	0	6.8953	0	35.0176	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	193.9	0	SC	0	6.8920	0	35.0166	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	194.9	0	SC	0	6.8961	0	35.0187	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	195.9	0	SC	0	6.8978	0	35.0197	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	196.9	0	SC	0	6.8952	0	35.0185	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	197.9	0	SC	0	6.8961	0	35.0200	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	198.9	0	SC	0	6.8978	0	35.0198	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	199.9	0	SC	0	6.8973	0	35.0198	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	200.8	0	SC	0	6.8953	0	35.0185	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	201.8	0	SC	0	6.8951	0	35.0191	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	202.8	0	SC	0	6.9022	0	35.0217	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	203.8	0	SC	0	6.8954	0	35.0191	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	204.8	0	SC	0	6.8959	0	35.0194	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	205.8	0	SC	0	6.8925	0	35.0180	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	206.8	0	SC	0	6.8964	0	35.0188	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	207.8	0	SC	0	6.9042	0	35.0212	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	208.8	0	SC	0	6.9059	0	35.0216	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	209.7	0	SC	0	6.9120	0	35.0242	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	210.7	0	SC	0	6.9111	0	35.0242	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	211.7	0	SC	0	6.9174	0	35.0255	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	212.7	0	SC	0	6.9278	0	35.0274	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	213.7	0	SC	0	6.9277	0	35.0278	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	214.7	0	SC	0	6.9294	0	35.0280	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	215.7	0	SC	0	6.9335	0	35.0299	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	216.7	0	SC	0	6.9393	0	35.0323	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	217.7	0	SC	0	6.9420	0	35.0325	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	218.6	0	SC	0	6.9452	0	35.0335	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	219.6	0	SC	0	6.9501	0	35.0352	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	220.6	0	SC	0	6.9545	0	35.0359	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	221.6	0	SC	0	6.9545	0	35.0359	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	222.6	0	SC	0	6.9548	0	35.0360	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	223.6	0	SC	0	6.9552	0	35.0363	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	224.6	0	SC	0	6.9559	0	35.0365	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	225.6	0	SC	0	6.9564	0	35.0369	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	226.6	0	SC	0	6.9561	0	35.0371	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	227.5	0	SC	0	6.9559	0	35.0373	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	228.5	0	SC	0	6.9562	0	35.0372	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	229.5	0	SC	0	6.9559	0	35.0372	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	230.5	0	SC	0	6.9559	0	35.0375	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	231.5	0	SC	0	6.9563	0	35.0376	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	232.5	0	SC	0	6.9556	0	35.0375	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	233.5	0	SC	0	6.9550	0	35.0372	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	234.5	0	SC	0	6.9552	0	35.0371	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	235.5	0	SC	0	6.9548	0	35.0374	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	236.4	0	SC	0	6.9534	0	35.0369	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	237.4	0	SC	0	6.9535	0	35.0368	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	238.4	0	SC	0	6.9544	0	35.0372	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	239.4	0	SC	0	6.9555	0	35.0375	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	240.4	0	SC	0	6.9544	0	35.0377	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	241.4	0	SC	0	6.9541	0	35.0371	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	242.4	0	SC	0	6.9535	0	35.0368	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	243.4	0	SC	0	6.9533	0	35.0368	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	244.4	0	SC	0	6.9578	0	35.0390	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	245.3	0	SC	0	6.9568	0	35.0390	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	246.3	0	SC	0	6.9585	0	35.0393	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	247.3	0	SC	0	6.9601	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	248.3	0	SC	0	6.9579	0	35.0390	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	249.3	0	SC	0	6.9598	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	250.3	0	SC	0	6.9607	0	35.0406	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	251.3	0	SC	0	6.9618	0	35.0410	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	252.3	0	SC	0	6.9627	0	35.0412	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	253.3	0	SC	0	6.9641	0	35.0416	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	254.2	0	SC	0	6.9647	0	35.0416	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	255.2	0	SC	0	6.9647	0	35.0418	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	256.2	0	SC	0	6.9615	0	35.0404	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	257.2	0	SC	0	6.9606	0	35.0405	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	258.2	0	SC	0	6.9605	0	35.0403	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	259.2	0	SC	0	6.9597	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	260.2	0	SC	0	6.9633	0	35.0409	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	261.2	0	SC	0	6.9651	0	35.0414	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	262.1	0	SC	0	6.9652	0	35.0413	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	263.1	0	SC	0	6.9652	0	35.0413	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	264.1	0	SC	0	6.9624	0	35.0407	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	265.1	0	SC	0	6.9565	0	35.0391	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	266.1	0	SC	0	6.9531	0	35.0384	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	267.1	0	SC	0	6.9531	0	35.0384	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	268.1	0	SC	0	6.9518	0	35.0379	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	269.1	0	SC	0	6.9522	0	35.0384	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	270.1	0	SC	0	6.9538	0	35.0387	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	271.0	0	SC	0	6.9542	0	35.0383	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	272.0	0	SC	0	6.9496	0	35.0376	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	273.0	0	SC	0	6.9541	0	35.0380	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	274.0	0	SC	0	6.9566	0	35.0381	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	275.0	0	SC	0	6.9557	0	35.0381	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	276.0	0	SC	0	6.9548	0	35.0377	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	277.0	0	SC	0	6.9508	0	35.0380	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	278.0	0	SC	0	6.9501	0	35.0381	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	279.0	0	SC	0	6.9504	0	35.0380	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	279.9	0	SC	0	6.9496	0	35.0378	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	280.9	0	SC	0	6.9495	0	35.0382	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	281.9	0	SC	0	6.9507	0	35.0386	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	282.9	0	SC	0	6.9504	0	35.0386	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	283.9	0	SC	0	6.9505	0	35.0387	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	284.9	0	SC	0	6.9507	0	35.0382	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	285.9	0	SC	0	6.9508	0	35.0382	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	286.9	0	SC	0	6.9512	0	35.0387	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	287.9	0	SC	0	6.9517	0	35.0387	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	288.8	0	SC	0	6.9525	0	35.0396	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	289.8	0	SC	0	6.9522	0	35.0396	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	290.8	0	SC	0	6.9520	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	291.8	0	SC	0	6.9508	0	35.0395	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	292.8	0	SC	0	6.9519	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	293.8	0	SC	0	6.9521	0	35.0401	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	294.8	0	SC	0	6.9523	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	295.8	0	SC	0	6.9512	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	296.7	0	SC	0	6.9499	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	297.7	0	SC	0	6.9505	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	298.7	0	SC	0	6.9513	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	299.7	0	SC	0	6.9519	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	300.7	0	SC	0	6.9516	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	301.7	0	SC	0	6.9511	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	302.7	0	SC	0	6.9511	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	303.7	0	SC	0	6.9504	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	304.7	0	SC	0	6.9513	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	305.6	0	SC	0	6.9518	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	306.6	0	SC	0	6.9518	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	307.6	0	SC	0	6.9525	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	308.6	0	SC	0	6.9536	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	309.6	0	SC	0	6.9530	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	310.6	0	SC	0	6.9539	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	311.6	0	SC	0	6.9543	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	312.6	0	SC	0	6.9539	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	313.5	0	SC	0	6.9546	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	314.5	0	SC	0	6.9522	0	35.0402	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	315.5	0	SC	0	6.9516	0	35.0404	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	316.5	0	SC	0	6.9509	0	35.0405	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	317.5	0	SC	0	6.9499	0	35.0407	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	318.5	0	SC	0	6.9500	0	35.0410	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	319.5	0	SC	0	6.9503	0	35.0408	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	320.5	0	SC	0	6.9514	0	35.0404	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	321.5	0	SC	0	6.9541	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	322.4	0	SC	0	6.9535	0	35.0393	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	323.4	0	SC	0	6.9546	0	35.0391	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	324.4	0	SC	0	6.9550	0	35.0387	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	325.4	0	SC	0	6.9546	0	35.0392	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	326.4	0	SC	0	6.9570	0	35.0395	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	327.4	0	SC	0	6.9590	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	328.4	0	SC	0	6.9582	0	35.0395	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	329.4	0	SC	0	6.9561	0	35.0390	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	330.4	0	SC	0	6.9580	0	35.0389	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	331.3	0	SC	0	6.9587	0	35.0387	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	332.3	0	SC	0	6.9595	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	333.3	0	SC	0	6.9600	0	35.0403	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	334.3	0	SC	0	6.9607	0	35.0403	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	335.3	0	SC	0	6.9605	0	35.0401	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	336.3	0	SC	0	6.9599	0	35.0408	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	337.3	0	SC	0	6.9595	0	35.0412	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	338.3	0	SC	0	6.9597	0	35.0408	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	339.2	0	SC	0	6.9601	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	340.2	0	SC	0	6.9602	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	341.2	0	SC	0	6.9606	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	342.2	0	SC	0	6.9614	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	343.2	0	SC	0	6.9631	0	35.0398	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	344.2	0	SC	0	6.9622	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	345.2	0	SC	0	6.9608	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	346.2	0	SC	0	6.9612	0	35.0399	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	347.2	0	SC	0	6.9621	0	35.0397	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	348.1	0	SC	0	6.9631	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	349.1	0	SC	0	6.9653	0	35.0403	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	350.1	0	SC	0	6.9638	0	35.0401	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	351.1	0	SC	0	6.9614	0	35.0402	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	352.1	0	SC	0	6.9618	0	35.0410	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	353.1	0	SC	0	6.9624	0	35.0419	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	354.1	0	SC	0	6.9626	0	35.0417	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	355.1	0	SC	0	6.9625	0	35.0410	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	356.0	0	SC	0	6.9625	0	35.0411	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	357.0	0	SC	0	6.9624	0	35.0408	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	358.0	0	SC	0	6.9624	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	359.0	0	SC	0	6.9632	0	35.0401	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	360.0	0	SC	0	6.9633	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	361.0	0	SC	0	6.9635	0	35.0400	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	362.0	0	SC	0	6.9668	0	35.0416	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	363.0	0	SC	0	6.9690	0	35.0425	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	363.9	0	SC	0	6.9707	0	35.0434	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	364.9	0	SC	0	6.9712	0	35.0435	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	365.9	0	SC	0	6.9697	0	35.0434	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	366.9	0	SC	0	6.9698	0	35.0433	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	367.9	0	SC	0	6.9688	0	35.0432	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	368.9	0	SC	0	6.9694	0	35.0433	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	369.9	0	SC	0	6.9696	0	35.0434	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	370.9	0	SC	0	6.9693	0	35.0429	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	371.9	0	SC	0	6.9698	0	35.0427	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	372.8	0	SC	0	6.9701	0	35.0436	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	373.8	0	SC	0	6.9701	0	35.0441	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	374.8	0	SC	0	6.9703	0	35.0436	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	375.8	0	SC	0	6.9700	0	35.0439	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	376.8	0	SC	0	6.9689	0	35.0439	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	377.8	0	SC	0	6.9689	0	35.0438	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	378.8	0	SC	0	6.9668	0	35.0451	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	379.8	0	SC	0	6.9648	0	35.0457	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	380.7	0	SC	0	6.9664	0	35.0455	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	381.7	0	SC	0	6.9704	0	35.0458	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	382.7	0	SC	0	6.9662	0	35.0454	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	383.7	0	SC	0	6.9658	0	35.0456	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	384.7	0	SC	0	6.9694	0	35.0453	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	385.7	0	SC	0	6.9712	0	35.0453	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	386.7	0	SC	0	6.9723	0	35.0451	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	387.7	0	SC	0	6.9694	0	35.0456	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	388.7	0	SC	0	6.9638	0	35.0465	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	389.6	0	SC	0	6.9635	0	35.0466	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	390.6	0	SC	0	6.9640	0	35.0460	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	391.6	0	SC	0	6.9645	0	35.0450	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	392.6	0	SC	0	6.9643	0	35.0448	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	393.6	0	SC	0	6.9642	0	35.0452	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	394.6	0	SC	0	6.9637	0	35.0454	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	395.6	0	SC	0	6.9640	0	35.0452	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	396.6	0	SC	0	6.9640	0	35.0456	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	397.5	0	SC	0	6.9641	0	35.0455	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	398.5	0	SC	0	6.9638	0	35.0452	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	399.5	0	SC	0	6.9637	0	35.0450	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	400.5	0	SC	0	6.9641	0	35.0455	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	401.5	0	SC	0	6.9649	0	35.0458	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	402.5	0	SC	0	6.9650	0	35.0461	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	403.5	0	SC	0	6.9650	0	35.0464	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	404.5	0	SC	0	6.9651	0	35.0466	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	405.4	0	SC	0	6.9654	0	35.0463	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	406.4	0	SC	0	6.9659	0	35.0457	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	407.4	0	SC	0	6.9664	0	35.0454	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	408.4	0	SC	0	6.9667	0	35.0454	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	409.4	0	SC	0	6.9668	0	35.0458	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	410.4	0	SC	0	6.9662	0	35.0464	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	411.4	0	SC	0	6.9661	0	35.0465	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	412.4	0	SC	0	6.9658	0	35.0470	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	413.3	0	SC	0	6.9660	0	35.0475	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	414.3	0	SC	0	6.9656	0	35.0482	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	415.3	0	SC	0	6.9653	0	35.0484	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	416.3	0	SC	0	6.9663	0	35.0480	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	417.3	0	SC	0	6.9663	0	35.0480	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	418.3	0	SC	0	6.9666	0	35.0479	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	419.3	0	SC	0	6.9665	0	35.0482	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	420.3	0	SC	0	6.9652	0	35.0493	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	421.3	0	SC	0	6.9636	0	35.0505	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	422.2	0	SC	0	6.9649	0	35.0498	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	423.2	0	SC	0	6.9650	0	35.0496	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	424.2	0	SC	0	6.9649	0	35.0498	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	425.2	0	SC	0	6.9629	0	35.0511	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	426.2	0	SC	0	6.9621	0	35.0509	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	427.2	0	SC	0	6.9602	0	35.0515	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	428.2	0	SC	0	6.9587	0	35.0520	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	429.2	0	SC	0	6.9569	0	35.0526	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	430.1	0	SC	0	6.9562	0	35.0529	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	431.1	0	SC	0	6.9553	0	35.0532	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	432.1	0	SC	0	6.9538	0	35.0537	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	433.1	0	SC	0	6.9541	0	35.0537	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	434.1	0	SC	0	6.9542	0	35.0538	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	435.1	0	SC	0	6.9547	0	35.0536	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	436.1	0	SC	0	6.9578	0	35.0523	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	437.1	0	SC	0	6.9588	0	35.0522	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	438.0	0	SC	0	6.9584	0	35.0524	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	439.0	0	SC	0	6.9549	0	35.0535	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	440.0	0	SC	0	6.9510	4	35.0554	4
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	441.0	0	SC	0	6.9583	4	35.0524	4
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	442.0	0	SC	0	6.9611	0	35.0515	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	443.0	0	SC	0	6.9619	0	35.0512	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	444.0	0	SC	0	6.9624	0	35.0513	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	445.0	0	SC	0	6.9619	0	35.0515	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	445.9	0	SC	0	6.9586	0	35.0526	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	446.9	0	SC	0	6.9619	0	35.0516	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	447.9	0	SC	0	6.9627	0	35.0515	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	448.9	0	SC	0	6.9620	0	35.0517	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	449.9	0	SC	0	6.9625	0	35.0515	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	450.9	0	SC	0	6.9629	0	35.0513	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	451.9	0	SC	0	6.9633	0	35.0513	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	452.9	0	SC	0	6.9637	0	35.0510	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	453.8	0	SC	0	6.9630	0	35.0513	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	454.8	0	SC	0	6.9638	0	35.0511	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	455.8	0	SC	0	6.9622	0	35.0516	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	456.8	0	SC	0	6.9509	0	35.0552	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	457.8	0	SC	0	6.9346	0	35.0610	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	458.8	0	SC	0	6.9303	0	35.0620	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	459.8	0	SC	0	6.9296	0	35.0620	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	460.8	0	SC	0	6.9309	0	35.0621	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	461.7	0	SC	0	6.9190	0	35.0658	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	462.7	0	SC	0	6.9161	0	35.0669	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	463.7	0	SC	0	6.9169	0	35.0667	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	464.7	0	SC	0	6.9205	0	35.0652	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	465.7	0	SC	0	6.9129	0	35.0680	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	466.7	0	SC	0	6.9140	0	35.0675	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	467.7	0	SC	0	6.9098	0	35.0689	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	468.7	0	SC	0	6.9112	0	35.0683	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	469.7	0	SC	0	6.9116	0	35.0681	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	470.6	0	SC	0	6.9112	0	35.0686	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	471.6	0	SC	0	6.9113	0	35.0686	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	472.6	0	SC	0	6.9120	0	35.0682	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	473.6	0	SC	0	6.9110	0	35.0687	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	474.6	0	SC	0	6.9109	0	35.0683	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	475.6	0	SC	0	6.9095	0	35.0688	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	476.6	0	SC	0	6.9097	0	35.0688	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	477.6	0	SC	0	6.9121	0	35.0681	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	478.5	0	SC	0	6.9081	0	35.0696	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	479.5	0	SC	0	6.9062	0	35.0704	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	480.5	0	SC	0	6.9054	0	35.0702	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	481.5	0	SC	0	6.9042	0	35.0708	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	482.5	0	SC	0	6.9029	0	35.0711	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	483.5	0	SC	0	6.9036	0	35.0710	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	484.5	0	SC	0	6.9010	0	35.0717	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	485.5	0	SC	0	6.9013	0	35.0715	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	486.4	0	SC	0	6.9007	0	35.0718	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	487.4	0	SC	0	6.9008	0	35.0715	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	488.4	0	SC	0	6.9021	0	35.0710	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	489.4	0	SC	0	6.9030	0	35.0709	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	490.4	0	SC	0	6.8998	0	35.0707	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	491.4	0	SC	0	6.8972	0	35.0711	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	492.4	0	SC	0	6.8985	0	35.0711	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	493.4	0	SC	0	6.8981	0	35.0712	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	494.3	0	SC	0	6.8966	0	35.0713	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	495.3	0	SC	0	6.8969	0	35.0712	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	496.3	0	SC	0	6.8977	0	35.0711	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	497.3	0	SC	0	6.8978	0	35.0715	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	498.3	0	SC	0	6.8978	0	35.0715	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	499.3	0	SC	0	6.8967	0	35.0710	0
@5343__2003854	001	C	03/23/2003	11:40	16.8028	70.0025	0	500.3	0	SC	0	6.8993	0	35.0709	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	2.0	0	SC	0	5.3630	0	34.4783	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	3.0	0	SC	0	5.3609	0	34.4786	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	4.0	0	SC	0	5.3617	0	34.4785	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	4.9	0	SC	0	5.3567	0	34.4783	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	5.9	0	SC	0	5.3588	0	34.4766	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	6.9	0	SC	0	5.3589	0	34.4758	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	7.9	0	SC	0	5.3584	0	34.4775	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	8.9	0	SC	0	5.3572	0	34.4779	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	9.9	0	SC	0	5.3567	0	34.4780	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	10.9	0	SC	0	5.3597	0	34.4783	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	11.9	0	SC	0	5.3603	0	34.4786	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	12.9	0	SC	0	5.3604	0	34.4786	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	13.9	0	SC	0	5.3600	0	34.4787	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	14.8	0	SC	0	5.3604	0	34.4786	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	15.8	0	SC	0	5.3600	0	34.4785	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	16.8	0	SC	0	5.3610	0	34.4786	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	17.8	0	SC	0	5.3613	0	34.4788	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	18.8	0	SC	0	5.3628	0	34.4793	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	19.8	0	SC	0	5.3628	0	34.4796	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	20.8	0	SC	0	5.3615	0	34.4795	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	21.8	0	SC	0	5.3607	0	34.4793	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	22.8	0	SC	0	5.3594	0	34.4791	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	23.8	0	SC	0	5.3584	0	34.4705	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	24.7	0	SC	0	5.3623	0	34.4784	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	25.7	0	SC	0	5.3636	0	34.4802	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	26.7	0	SC	0	5.3643	0	34.4802	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	27.7	0	SC	0	5.3647	0	34.4802	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	28.7	0	SC	0	5.3664	0	34.4808	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	29.7	0	SC	0	5.3739	0	34.4836	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	30.7	0	SC	0	5.3761	0	34.4847	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	31.7	0	SC	0	5.3833	0	34.4901	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	32.7	0	SC	0	5.3883	0	34.4933	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	33.7	0	SC	0	5.3985	0	34.4986	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	34.6	0	SC	0	5.4006	0	34.5006	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	35.6	0	SC	0	5.4082	0	34.5084	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	36.6	0	SC	0	5.4288	0	34.5265	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	37.6	0	SC	0	5.4435	0	34.5360	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	38.6	0	SC	0	5.4527	0	34.5406	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	39.6	0	SC	0	5.4520	0	34.5406	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	40.6	0	SC	0	5.4518	0	34.5409	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	41.6	0	SC	0	5.4520	0	34.5409	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	42.6	0	SC	0	5.4520	0	34.5409	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	43.5	0	SC	0	5.4530	0	34.5415	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	44.5	0	SC	0	5.4541	0	34.5422	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	45.5	0	SC	0	5.4556	0	34.5430	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	46.5	0	SC	0	5.4562	0	34.5435	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	47.5	0	SC	0	5.4574	0	34.5441	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	48.5	0	SC	0	5.4598	0	34.5462	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	49.5	0	SC	0	5.4611	0	34.5472	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	50.5	0	SC	0	5.4628	0	34.5483	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	51.5	0	SC	0	5.4678	0	34.5505	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	52.5	0	SC	0	5.4720	0	34.5524	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	53.4	0	SC	0	5.4777	0	34.5545	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	54.4	0	SC	0	5.4785	0	34.5547	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	55.4	0	SC	0	5.4806	0	34.5557	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	56.4	0	SC	0	5.4916	0	34.5600	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	57.4	0	SC	0	5.5229	0	34.5714	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	58.4	0	SC	0	5.5458	0	34.5792	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	59.4	0	SC	0	5.5671	0	34.5853	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	60.4	0	SC	0	5.5827	0	34.5916	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	61.4	0	SC	0	5.6114	0	34.6016	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	62.4	0	SC	0	5.6295	0	34.6080	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	63.3	0	SC	0	5.6365	0	34.6104	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	64.3	0	SC	0	5.6396	0	34.6115	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	65.3	0	SC	0	5.6501	0	34.6151	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	66.3	0	SC	0	5.6539	0	34.6160	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	67.3	0	SC	0	5.6624	0	34.6186	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	68.3	0	SC	0	5.6666	0	34.6198	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	69.3	0	SC	0	5.6828	0	34.6265	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	70.3	0	SC	0	5.7103	0	34.6362	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	71.3	0	SC	0	5.7322	0	34.6428	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	72.2	0	SC	0	5.7420	0	34.6464	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	73.2	0	SC	0	5.7513	0	34.6507	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	74.2	0	SC	0	5.7552	0	34.6523	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	75.2	0	SC	0	5.7581	0	34.6538	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	76.2	0	SC	0	5.7572	0	34.6539	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	77.2	0	SC	0	5.7568	0	34.6536	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	78.2	0	SC	0	5.7568	0	34.6535	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	79.2	0	SC	0	5.7554	0	34.6544	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	80.2	0	SC	0	5.7559	0	34.6556	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	81.2	0	SC	0	5.7600	0	34.6575	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	82.1	0	SC	0	5.7667	0	34.6603	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	83.1	0	SC	0	5.7727	0	34.6632	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	84.1	0	SC	0	5.7823	0	34.6673	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	85.1	0	SC	0	5.7882	0	34.6701	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	86.1	0	SC	0	5.7939	0	34.6726	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	87.1	0	SC	0	5.7991	0	34.6752	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	88.1	0	SC	0	5.8002	0	34.6764	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	89.1	0	SC	0	5.7996	0	34.6774	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	90.1	0	SC	0	5.7999	0	34.6783	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	91.0	0	SC	0	5.7991	0	34.6796	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	92.0	0	SC	0	5.7957	0	34.6801	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	93.0	0	SC	0	5.7955	0	34.6814	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	94.0	0	SC	0	5.7968	0	34.6824	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	95.0	0	SC	0	5.7975	0	34.6830	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	96.0	0	SC	0	5.7944	0	34.6836	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	97.0	0	SC	0	5.8020	0	34.6876	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	98.0	0	SC	0	5.8080	0	34.6903	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	99.0	0	SC	0	5.8089	0	34.6909	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	99.9	0	SC	0	5.8106	0	34.6918	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	100.9	0	SC	0	5.8139	0	34.6934	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	101.9	0	SC	0	5.8192	0	34.6962	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	102.9	0	SC	0	5.8241	0	34.6985	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	103.9	0	SC	0	5.8285	0	34.7004	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	104.9	0	SC	0	5.8305	0	34.7012	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	105.9	0	SC	0	5.8336	0	34.7031	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	106.9	0	SC	0	5.8434	0	34.7081	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	107.9	0	SC	0	5.8509	0	34.7111	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	108.9	0	SC	0	5.8575	0	34.7141	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	109.8	0	SC	0	5.8639	0	34.7171	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	110.8	0	SC	0	5.8781	0	34.7237	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	111.8	0	SC	0	5.8929	0	34.7309	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	112.8	0	SC	0	5.9028	0	34.7362	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	113.8	0	SC	0	5.9097	0	34.7404	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	114.8	0	SC	0	5.9106	0	34.7421	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	115.8	0	SC	0	5.9105	0	34.7424	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	116.8	0	SC	0	5.9126	0	34.7438	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	117.8	0	SC	0	5.9152	0	34.7460	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	118.7	0	SC	0	5.9266	0	34.7526	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	119.7	0	SC	0	5.9308	0	34.7553	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	120.7	0	SC	0	5.9426	0	34.7628	0
@5343__2003855	001	B	04/15/2003	01:56	19.9908	70.5014	0	121.7	0	SC	0	5.9509	0	34.7679	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	2.0	0	SC	0	5.5480	0	34.6091	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	3.0	0	SC	0	5.5486	0	34.6090	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	4.0	0	SC	0	5.5478	0	34.6090	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	4.9	0	SC	0	5.5464	0	34.6083	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	5.9	0	SC	0	5.5458	0	34.6083	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	6.9	0	SC	0	5.5513	0	34.6097	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	7.9	0	SC	0	5.5521	0	34.6098	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	8.9	0	SC	0	5.5548	0	34.6106	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	9.9	0	SC	0	5.5571	0	34.6114	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	10.9	0	SC	0	5.5543	0	34.6100	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	11.9	0	SC	0	5.5534	0	34.6098	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	12.9	0	SC	0	5.5545	0	34.6102	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	13.9	0	SC	0	5.5555	0	34.6103	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	14.8	0	SC	0	5.5546	0	34.6101	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	15.8	0	SC	0	5.5569	0	34.6107	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	16.8	0	SC	0	5.5572	0	34.6112	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	17.8	0	SC	0	5.5590	0	34.6121	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	18.8	0	SC	0	5.5680	0	34.6163	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	19.8	0	SC	0	5.5693	0	34.6170	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	20.8	0	SC	0	5.5712	0	34.6183	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	21.8	0	SC	0	5.5716	0	34.6189	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	22.8	0	SC	0	5.5715	0	34.6192	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	23.8	0	SC	0	5.5709	0	34.6191	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	24.7	0	SC	0	5.5646	0	34.6223	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	25.7	0	SC	0	5.5632	0	34.6231	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	26.7	0	SC	0	5.5564	0	34.6263	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	27.7	0	SC	0	5.5531	0	34.6282	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	28.7	0	SC	0	5.5529	0	34.6291	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	29.7	0	SC	0	5.5534	0	34.6293	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	30.7	0	SC	0	5.5543	0	34.6297	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	31.7	0	SC	0	5.5544	0	34.6345	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	32.7	0	SC	0	5.5711	0	34.6391	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	33.7	0	SC	0	5.5837	0	34.6417	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	34.6	0	SC	0	5.6036	0	34.6469	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	35.6	0	SC	0	5.6058	0	34.6472	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	36.6	0	SC	0	5.6119	0	34.6479	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	37.6	0	SC	0	5.6197	0	34.6520	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	38.6	0	SC	0	5.6485	0	34.6597	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	39.6	0	SC	0	5.6582	0	34.6622	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	40.6	0	SC	0	5.6689	0	34.6652	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	41.6	0	SC	0	5.6792	0	34.6686	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	42.6	0	SC	0	5.6983	0	34.6750	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	43.5	0	SC	0	5.7356	0	34.6899	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	44.5	0	SC	0	5.7466	0	34.6956	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	45.5	0	SC	0	5.7581	0	34.7018	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	46.5	0	SC	0	5.7859	0	34.7127	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	47.5	0	SC	0	5.7942	0	34.7161	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	48.5	0	SC	0	5.7954	0	34.7172	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	49.5	0	SC	0	5.7951	0	34.7172	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	50.5	0	SC	0	5.7944	0	34.7167	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	51.5	0	SC	0	5.7957	0	34.7172	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	52.5	0	SC	0	5.7988	0	34.7185	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	53.4	0	SC	0	5.8014	0	34.7197	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	54.4	0	SC	0	5.8033	0	34.7202	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	55.4	0	SC	0	5.8065	0	34.7215	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	56.4	0	SC	0	5.8181	0	34.7263	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	57.4	0	SC	0	5.8192	0	34.7276	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	58.4	0	SC	0	5.8196	0	34.7286	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	59.4	0	SC	0	5.8196	0	34.7287	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	60.4	0	SC	0	5.8181	0	34.7288	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	61.4	0	SC	0	5.8175	0	34.7289	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	62.4	0	SC	0	5.8176	0	34.7293	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	63.3	0	SC	0	5.8184	0	34.7300	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	64.3	0	SC	0	5.8191	0	34.7310	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	65.3	0	SC	0	5.8206	0	34.7320	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	66.3	0	SC	0	5.8213	0	34.7327	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	67.3	0	SC	0	5.8225	0	34.7355	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	68.3	0	SC	0	5.8248	0	34.7374	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	69.3	0	SC	0	5.8258	0	34.7381	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	70.3	0	SC	0	5.8255	0	34.7376	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	71.3	0	SC	0	5.8248	0	34.7366	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	72.2	0	SC	0	5.8257	0	34.7369	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	73.2	0	SC	0	5.8264	0	34.7375	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	74.2	0	SC	0	5.8283	0	34.7386	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	75.2	0	SC	0	5.8299	0	34.7400	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	76.2	0	SC	0	5.8294	0	34.7429	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	77.2	0	SC	0	5.8098	0	34.7461	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	78.2	0	SC	0	5.7968	0	34.7480	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	79.2	0	SC	0	5.7947	0	34.7485	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	80.2	0	SC	0	5.7790	0	34.7505	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	81.2	0	SC	0	5.7742	0	34.7527	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	82.1	0	SC	0	5.7737	0	34.7547	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	83.1	0	SC	0	5.7571	0	34.7615	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	84.1	0	SC	0	5.7457	0	34.7715	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	85.1	0	SC	0	5.7440	0	34.7741	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	86.1	0	SC	0	5.7396	0	34.7754	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	87.1	0	SC	0	5.7328	0	34.7775	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	88.1	0	SC	0	5.7273	0	34.7782	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	89.1	0	SC	0	5.6864	0	34.7783	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	90.1	0	SC	0	5.6789	0	34.7782	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	91.0	0	SC	0	5.6349	0	34.7748	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	92.0	0	SC	0	5.5773	0	34.7732	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	93.0	0	SC	0	5.5431	0	34.7734	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	94.0	0	SC	0	5.5138	0	34.7716	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	95.0	0	SC	0	5.4901	0	34.7761	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	96.0	0	SC	0	5.4929	0	34.7780	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	97.0	0	SC	0	5.4892	0	34.7792	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	98.0	0	SC	0	5.4859	0	34.7810	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	99.0	0	SC	0	5.4854	0	34.7823	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	99.9	0	SC	0	5.4807	0	34.7838	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	100.9	0	SC	0	5.4729	0	34.7845	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	101.9	0	SC	0	5.4516	0	34.7848	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	102.9	0	SC	0	5.4216	0	34.7848	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	103.9	0	SC	0	5.4022	0	34.7845	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	104.9	0	SC	0	5.3755	0	34.7846	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	105.9	0	SC	0	5.3652	0	34.7849	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	106.9	0	SC	0	5.3608	0	34.7847	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	107.9	0	SC	0	5.3563	0	34.7848	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	108.9	0	SC	0	5.3510	0	34.7854	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	109.8	0	SC	0	5.3377	0	34.7885	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	110.8	0	SC	0	5.3331	0	34.7903	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	111.8	0	SC	0	5.3296	0	34.7929	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	112.8	0	SC	0	5.3287	0	34.7935	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	113.8	0	SC	0	5.3243	0	34.7951	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	114.8	0	SC	0	5.3212	0	34.7962	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	115.8	0	SC	0	5.3169	0	34.7976	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	116.8	0	SC	0	5.3170	0	34.7973	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	117.8	0	SC	0	5.3020	0	34.8011	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	118.7	0	SC	0	5.2922	0	34.8041	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	119.7	0	SC	0	5.2711	0	34.8143	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	120.7	0	SC	0	5.2615	0	34.8359	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	121.7	0	SC	0	5.2660	0	34.8430	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	122.7	0	SC	0	5.2647	0	34.8443	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	123.7	0	SC	0	5.2694	0	34.8488	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	124.7	0	SC	0	5.2794	0	34.8538	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	125.7	0	SC	0	5.2878	0	34.8588	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	126.7	0	SC	0	5.2845	0	34.8593	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	127.6	0	SC	0	5.2894	0	34.8617	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	128.6	0	SC	0	5.2949	0	34.8656	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	129.6	0	SC	0	5.2827	0	34.8655	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	130.6	0	SC	0	5.2484	0	34.8639	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	131.6	0	SC	0	5.2271	0	34.8624	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	132.6	0	SC	0	5.2145	0	34.8612	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	133.6	0	SC	0	5.1956	0	34.8588	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	134.6	0	SC	0	5.2140	0	34.8664	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	135.6	0	SC	0	5.2346	0	34.8708	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	136.6	0	SC	0	5.2499	0	34.8759	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	137.5	0	SC	0	5.2594	0	34.8794	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	138.5	0	SC	0	5.2740	0	34.8854	0
@5343__2003855	002	B	04/15/2003	03:21	19.9625	70.6650	0	139.5	0	SC	0	5.3011	0	34.8925	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	2.0	0	SC	0	5.6080	0	34.7585	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	3.0	0	SC	0	5.6024	0	34.7587	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	4.0	0	SC	0	5.6036	0	34.7590	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	4.9	0	SC	0	5.6037	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	5.9	0	SC	0	5.6052	0	34.7588	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	6.9	0	SC	0	5.6041	0	34.7590	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	7.9	0	SC	0	5.6042	0	34.7592	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	8.9	0	SC	0	5.6051	0	34.7590	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	9.9	0	SC	0	5.6053	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	10.9	0	SC	0	5.6053	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	11.9	0	SC	0	5.6065	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	12.9	0	SC	0	5.6062	0	34.7588	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	13.9	0	SC	0	5.6060	0	34.7587	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	14.8	0	SC	0	5.6062	0	34.7588	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	15.8	0	SC	0	5.6066	0	34.7590	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	16.8	0	SC	0	5.6072	0	34.7591	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	17.8	0	SC	0	5.6069	0	34.7592	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	18.8	0	SC	0	5.6071	0	34.7593	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	19.8	0	SC	0	5.6070	0	34.7592	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	20.8	0	SC	0	5.6066	0	34.7590	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	21.8	0	SC	0	5.6065	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	22.8	0	SC	0	5.6068	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	23.8	0	SC	0	5.6070	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	24.7	0	SC	0	5.6069	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	25.7	0	SC	0	5.6069	0	34.7591	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	26.7	0	SC	0	5.6068	0	34.7593	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	27.7	0	SC	0	5.6067	0	34.7592	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	28.7	0	SC	0	5.6068	0	34.7591	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	29.7	0	SC	0	5.6064	0	34.7590	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	30.7	0	SC	0	5.6064	0	34.7589	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	31.7	0	SC	0	5.6064	0	34.7591	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	32.7	0	SC	0	5.6070	0	34.7594	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	33.7	0	SC	0	5.6073	0	34.7598	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	34.6	0	SC	0	5.6069	0	34.7598	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	35.6	0	SC	0	5.6065	0	34.7598	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	36.6	0	SC	0	5.6064	0	34.7600	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	37.6	0	SC	0	5.6068	0	34.7599	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	38.6	0	SC	0	5.6064	0	34.7600	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	39.6	0	SC	0	5.6052	0	34.7601	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	40.6	0	SC	0	5.5970	0	34.7610	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	41.6	0	SC	0	5.5964	0	34.7610	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	42.6	0	SC	0	5.5929	0	34.7616	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	43.5	0	SC	0	5.5839	0	34.7624	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	44.5	0	SC	0	5.5730	0	34.7640	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	45.5	0	SC	0	5.5656	0	34.7646	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	46.5	0	SC	0	5.5517	0	34.7656	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	47.5	0	SC	0	5.5271	0	34.7669	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	48.5	0	SC	0	5.5100	0	34.7681	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	49.5	0	SC	0	5.4919	0	34.7697	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	50.5	0	SC	0	5.4707	0	34.7725	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	51.5	0	SC	0	5.4413	0	34.7772	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	52.5	0	SC	0	5.4294	0	34.7791	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	53.4	0	SC	0	5.4242	0	34.7793	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	54.4	0	SC	0	5.4139	0	34.7858	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	55.4	0	SC	0	5.4143	0	34.7962	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	56.4	0	SC	0	5.4136	0	34.7974	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	57.4	0	SC	0	5.4134	0	34.7976	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	58.4	0	SC	0	5.4123	0	34.7987	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	59.4	0	SC	0	5.4006	0	34.7995	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	60.4	0	SC	0	5.3831	0	34.8007	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	61.4	0	SC	0	5.3665	0	34.8015	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	62.3	0	SC	0	5.3620	0	34.8020	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	63.3	0	SC	0	5.3420	0	34.8028	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	64.3	0	SC	0	5.3348	0	34.8035	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	65.3	0	SC	0	5.3404	0	34.8031	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	66.3	0	SC	0	5.3391	0	34.8033	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	67.3	0	SC	0	5.3334	0	34.8043	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	68.3	0	SC	0	5.3266	0	34.8045	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	69.3	0	SC	0	5.3178	0	34.8055	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	70.3	0	SC	0	5.3066	0	34.8072	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	71.3	0	SC	0	5.3024	0	34.8077	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	72.2	0	SC	0	5.2941	0	34.8091	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	73.2	0	SC	0	5.2899	0	34.8095	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	74.2	0	SC	0	5.2867	0	34.8104	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	75.2	0	SC	0	5.2857	0	34.8107	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	76.2	0	SC	0	5.2825	0	34.8116	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	77.2	0	SC	0	5.2812	0	34.8122	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	78.2	0	SC	0	5.2753	0	34.8139	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	79.2	0	SC	0	5.2725	0	34.8150	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	80.2	0	SC	0	5.2662	0	34.8167	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	81.1	0	SC	0	5.2560	0	34.8208	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	82.1	0	SC	0	5.2513	0	34.8254	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	83.1	0	SC	0	5.2469	0	34.8301	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	84.1	0	SC	0	5.2393	0	34.8361	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	85.1	0	SC	0	5.2332	0	34.8412	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	86.1	0	SC	0	5.2320	0	34.8417	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	87.1	0	SC	0	5.2303	0	34.8426	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	88.1	0	SC	0	5.2246	0	34.8449	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	89.1	0	SC	0	5.2148	0	34.8496	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	90.1	0	SC	0	5.2139	0	34.8509	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	91.0	0	SC	0	5.2139	0	34.8510	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	92.0	0	SC	0	5.2137	0	34.8518	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	93.0	0	SC	0	5.2136	0	34.8524	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	94.0	0	SC	0	5.2147	0	34.8536	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	95.0	0	SC	0	5.2135	0	34.8545	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	96.0	0	SC	0	5.2144	0	34.8557	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	97.0	0	SC	0	5.2170	0	34.8570	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	98.0	0	SC	0	5.2175	0	34.8573	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	99.0	0	SC	0	5.2173	0	34.8587	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	99.9	0	SC	0	5.2172	0	34.8603	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	100.9	0	SC	0	5.2184	0	34.8615	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	101.9	0	SC	0	5.2195	0	34.8624	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	102.9	0	SC	0	5.2199	0	34.8630	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	103.9	0	SC	0	5.2199	0	34.8640	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	104.9	0	SC	0	5.2197	0	34.8644	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	105.9	0	SC	0	5.2198	0	34.8648	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	106.9	0	SC	0	5.2196	0	34.8650	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	107.9	0	SC	0	5.2193	0	34.8651	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	108.9	0	SC	0	5.2198	0	34.8655	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	109.8	0	SC	0	5.2202	0	34.8658	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	110.8	0	SC	0	5.2203	0	34.8662	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	111.8	0	SC	0	5.2209	0	34.8664	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	112.8	0	SC	0	5.2220	0	34.8671	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	113.8	0	SC	0	5.2242	0	34.8685	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	114.8	0	SC	0	5.2252	0	34.8691	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	115.8	0	SC	0	5.2257	0	34.8695	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	116.8	0	SC	0	5.2264	0	34.8702	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	117.8	0	SC	0	5.2274	0	34.8732	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	118.7	0	SC	0	5.2285	0	34.8740	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	119.7	0	SC	0	5.2295	0	34.8748	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	120.7	0	SC	0	5.2300	0	34.8749	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	121.7	0	SC	0	5.2303	0	34.8754	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	122.7	0	SC	0	5.2309	0	34.8763	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	123.7	0	SC	0	5.2333	0	34.8780	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	124.7	0	SC	0	5.2346	0	34.8795	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	125.7	0	SC	0	5.2365	0	34.8812	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	126.7	0	SC	0	5.2418	0	34.8852	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	127.6	0	SC	0	5.2497	0	34.8888	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	128.6	0	SC	0	5.2612	0	34.8930	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	129.6	0	SC	0	5.2659	0	34.8948	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	130.6	0	SC	0	5.2721	0	34.8967	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	131.6	0	SC	0	5.2807	0	34.8997	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	132.6	0	SC	0	5.2930	0	34.9035	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	133.6	0	SC	0	5.3075	0	34.9092	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	134.6	0	SC	0	5.3203	0	34.9118	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	135.6	0	SC	0	5.3257	0	34.9132	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	136.6	0	SC	0	5.3297	0	34.9146	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	137.5	0	SC	0	5.3315	0	34.9155	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	138.5	0	SC	0	5.3397	0	34.9192	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	139.5	0	SC	0	5.3527	0	34.9235	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	140.5	0	SC	0	5.3585	0	34.9247	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	141.5	0	SC	0	5.3697	0	34.9279	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	142.5	0	SC	0	5.3786	0	34.9300	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	143.5	0	SC	0	5.3832	0	34.9305	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	144.5	0	SC	0	5.3853	0	34.9312	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	145.5	0	SC	0	5.3932	0	34.9343	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	146.4	0	SC	0	5.3967	0	34.9356	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	147.4	0	SC	0	5.4076	0	34.9393	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	148.4	0	SC	0	5.4156	0	34.9416	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	149.4	0	SC	0	5.4142	0	34.9425	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	150.4	0	SC	0	5.4114	0	34.9421	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	151.4	0	SC	0	5.4040	0	34.9420	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	152.4	0	SC	0	5.4061	0	34.9435	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	153.4	0	SC	0	5.4129	0	34.9463	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	154.4	0	SC	0	5.4190	0	34.9517	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	155.3	0	SC	0	5.4266	0	34.9571	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	156.3	0	SC	0	5.4301	0	34.9599	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	157.3	0	SC	0	5.4339	0	34.9641	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	158.3	0	SC	0	5.4351	0	34.9692	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	159.3	0	SC	0	5.4322	0	34.9756	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	160.3	0	SC	0	5.4307	0	34.9814	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	161.3	0	SC	0	5.4293	0	34.9875	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	162.3	0	SC	0	5.4303	0	34.9910	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	163.3	0	SC	0	5.4310	0	34.9929	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	164.2	0	SC	0	5.4313	0	34.9934	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	165.2	0	SC	0	5.4335	0	34.9954	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	166.2	0	SC	0	5.4340	0	34.9956	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	167.2	0	SC	0	5.4348	0	34.9963	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	168.2	0	SC	0	5.4357	0	34.9968	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	169.2	0	SC	0	5.4370	0	34.9980	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	170.2	0	SC	0	5.4391	0	35.0001	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	171.2	0	SC	0	5.4409	0	35.0021	0
@5343__2003855	003	B	04/15/2003	04:32	19.9294	70.8317	0	172.2	0	SC	0	5.4430	0	35.0037	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	3.0	0	SC	0	5.6180	0	34.7866	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	4.0	0	SC	0	5.6186	0	34.7867	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	4.9	0	SC	0	5.6188	0	34.7866	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	5.9	0	SC	0	5.6187	0	34.7866	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	6.9	0	SC	0	5.6196	0	34.7866	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	7.9	0	SC	0	5.6195	0	34.7865	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	8.9	0	SC	0	5.6177	0	34.7865	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	9.9	0	SC	0	5.6164	0	34.7864	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	10.9	0	SC	0	5.6163	0	34.7865	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	11.9	0	SC	0	5.6157	0	34.7862	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	12.9	0	SC	0	5.6166	0	34.7864	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	13.9	0	SC	0	5.6180	0	34.7866	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	14.8	0	SC	0	5.6196	0	34.7867	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	15.8	0	SC	0	5.6168	0	34.7866	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	16.8	0	SC	0	5.6200	0	34.7869	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	17.8	0	SC	0	5.6214	0	34.7868	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	18.8	0	SC	0	5.6205	0	34.7868	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	19.8	0	SC	0	5.6212	0	34.7869	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	20.8	0	SC	0	5.6221	0	34.7871	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	21.8	0	SC	0	5.6225	0	34.7869	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	22.8	0	SC	0	5.6233	0	34.7873	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	23.8	0	SC	0	5.6201	0	34.7869	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	24.7	0	SC	0	5.6224	0	34.7870	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	25.7	0	SC	0	5.6243	0	34.7871	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	26.7	0	SC	0	5.6253	0	34.7873	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	27.7	0	SC	0	5.6279	0	34.7875	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	28.7	0	SC	0	5.6278	0	34.7875	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	29.7	0	SC	0	5.6281	0	34.7876	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	30.7	0	SC	0	5.6283	0	34.7874	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	31.7	0	SC	0	5.6253	0	34.7875	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	32.7	0	SC	0	5.6260	0	34.7875	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	33.7	0	SC	0	5.6252	0	34.7874	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	34.6	0	SC	0	5.6254	0	34.7876	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	35.6	0	SC	0	5.6264	0	34.7874	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	36.6	0	SC	0	5.6264	0	34.7874	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	37.6	0	SC	0	5.6272	0	34.7875	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	38.6	0	SC	0	5.6244	0	34.7874	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	39.6	0	SC	0	5.6236	0	34.7873	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	40.6	0	SC	0	5.6228	0	34.7873	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	41.6	0	SC	0	5.6199	0	34.7871	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	42.6	0	SC	0	5.6172	0	34.7869	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	43.5	0	SC	0	5.6076	0	34.7864	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	44.5	0	SC	0	5.6049	0	34.7862	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	45.5	0	SC	0	5.6042	0	34.7861	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	46.5	0	SC	0	5.6026	0	34.7861	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	47.5	0	SC	0	5.6019	0	34.7861	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	48.5	0	SC	0	5.6027	0	34.7860	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	49.5	0	SC	0	5.6034	0	34.7860	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	50.5	0	SC	0	5.5986	0	34.7856	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	51.5	0	SC	0	5.5951	0	34.7856	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	52.5	0	SC	0	5.5948	0	34.7858	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	53.4	0	SC	0	5.5931	0	34.7856	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	54.4	0	SC	0	5.5907	0	34.7858	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	55.4	0	SC	0	5.5884	0	34.7859	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	56.4	0	SC	0	5.5802	0	34.7863	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	57.4	0	SC	0	5.5790	0	34.7865	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	58.4	0	SC	0	5.5774	0	34.7865	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	59.4	0	SC	0	5.5735	0	34.7867	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	60.4	0	SC	0	5.5678	0	34.7874	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	61.4	0	SC	0	5.5679	0	34.7894	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	62.3	0	SC	0	5.5684	0	34.7902	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	63.3	0	SC	0	5.5704	0	34.7909	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	64.3	0	SC	0	5.5711	0	34.7912	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	65.3	0	SC	0	5.5703	0	34.7909	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	66.3	0	SC	0	5.5703	0	34.7909	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	67.3	0	SC	0	5.5706	0	34.7908	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	68.3	0	SC	0	5.5698	0	34.7902	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	69.3	0	SC	0	5.5708	0	34.7907	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	70.3	0	SC	0	5.5718	0	34.7907	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	71.3	0	SC	0	5.5746	0	34.7916	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	72.2	0	SC	0	5.5790	0	34.7928	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	73.2	0	SC	0	5.5792	0	34.7949	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	74.2	0	SC	0	5.5857	0	34.7979	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	75.2	0	SC	0	5.5904	0	34.7991	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	76.2	0	SC	0	5.5917	0	34.7995	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	77.2	0	SC	0	5.5922	0	34.7996	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	78.2	0	SC	0	5.5924	0	34.7998	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	79.2	0	SC	0	5.5909	0	34.8005	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	80.2	0	SC	0	5.5898	0	34.8008	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	81.1	0	SC	0	5.5897	0	34.8009	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	82.1	0	SC	0	5.5860	0	34.8006	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	83.1	0	SC	0	5.5762	0	34.7993	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	84.1	0	SC	0	5.5658	0	34.7986	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	85.1	0	SC	0	5.5632	0	34.7980	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	86.1	0	SC	0	5.5411	0	34.7955	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	87.1	0	SC	0	5.5171	0	34.7941	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	88.1	0	SC	0	5.5153	0	34.7934	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	89.1	0	SC	0	5.5194	0	34.7931	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	90.1	0	SC	0	5.5149	0	34.7929	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	91.0	0	SC	0	5.5190	0	34.7942	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	92.0	0	SC	0	5.5241	0	34.7957	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	93.0	0	SC	0	5.5300	0	34.7977	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	94.0	0	SC	0	5.5288	0	34.7979	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	95.0	0	SC	0	5.5134	0	34.7955	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	96.0	0	SC	0	5.4942	0	34.7937	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	97.0	0	SC	0	5.4940	0	34.7932	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	98.0	0	SC	0	5.4922	0	34.7931	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	99.0	0	SC	0	5.4902	0	34.7929	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	99.9	0	SC	0	5.4802	0	34.7918	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	100.9	0	SC	0	5.4782	0	34.7917	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	101.9	0	SC	0	5.4775	0	34.7917	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	102.9	0	SC	0	5.4733	0	34.7916	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	103.9	0	SC	0	5.4630	0	34.7913	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	104.9	0	SC	0	5.4622	0	34.7911	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	105.9	0	SC	0	5.4630	0	34.7916	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	106.9	0	SC	0	5.4642	0	34.7918	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	107.9	0	SC	0	5.4621	0	34.7919	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	108.9	0	SC	0	5.4618	0	34.7919	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	109.8	0	SC	0	5.4626	0	34.7939	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	110.8	0	SC	0	5.4662	0	34.7957	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	111.8	0	SC	0	5.4659	0	34.7952	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	112.8	0	SC	0	5.4650	0	34.7948	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	113.8	0	SC	0	5.4636	0	34.7943	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	114.8	0	SC	0	5.4695	0	34.7966	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	115.8	0	SC	0	5.4810	0	34.8006	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	116.8	0	SC	0	5.4873	0	34.8027	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	117.8	0	SC	0	5.4906	0	34.8037	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	118.7	0	SC	0	5.4999	0	34.8063	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	119.7	0	SC	0	5.5065	0	34.8076	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	120.7	0	SC	0	5.5083	0	34.8079	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	121.7	0	SC	0	5.5101	0	34.8087	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	122.7	0	SC	0	5.5172	0	34.8120	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	123.7	0	SC	0	5.5225	0	34.8141	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	124.7	0	SC	0	5.5240	0	34.8156	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	125.7	0	SC	0	5.5229	0	34.8160	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	126.7	0	SC	0	5.5133	0	34.8173	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	127.6	0	SC	0	5.4993	0	34.8195	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	128.6	0	SC	0	5.4721	0	34.8242	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	129.6	0	SC	0	5.4471	0	34.8282	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	130.6	0	SC	0	5.4284	0	34.8312	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	131.6	0	SC	0	5.4262	0	34.8312	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	132.6	0	SC	0	5.4214	0	34.8315	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	133.6	0	SC	0	5.4171	0	34.8321	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	134.6	0	SC	0	5.4166	0	34.8319	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	135.6	0	SC	0	5.4162	0	34.8322	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	136.5	0	SC	0	5.4162	0	34.8325	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	137.5	0	SC	0	5.4147	0	34.8328	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	138.5	0	SC	0	5.4128	0	34.8332	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	139.5	0	SC	0	5.4098	0	34.8339	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	140.5	0	SC	0	5.4088	0	34.8341	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	141.5	0	SC	0	5.4063	0	34.8353	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	142.5	0	SC	0	5.4049	0	34.8357	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	143.5	0	SC	0	5.4044	0	34.8362	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	144.5	0	SC	0	5.4041	0	34.8368	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	145.5	0	SC	0	5.4039	0	34.8372	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	146.4	0	SC	0	5.4033	0	34.8374	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	147.4	0	SC	0	5.4026	0	34.8380	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	148.4	0	SC	0	5.4004	0	34.8398	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	149.4	0	SC	0	5.3993	0	34.8405	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	150.4	0	SC	0	5.3983	0	34.8415	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	151.4	0	SC	0	5.3963	0	34.8443	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	152.4	0	SC	0	5.3969	0	34.8452	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	153.4	0	SC	0	5.3973	0	34.8452	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	154.4	0	SC	0	5.3974	0	34.8454	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	155.3	0	SC	0	5.3975	0	34.8455	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	156.3	0	SC	0	5.3982	0	34.8465	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	157.3	0	SC	0	5.3986	0	34.8474	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	158.3	0	SC	0	5.3986	0	34.8475	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	159.3	0	SC	0	5.3986	0	34.8474	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	160.3	0	SC	0	5.3987	0	34.8471	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	161.3	0	SC	0	5.3990	0	34.8474	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	162.3	0	SC	0	5.3992	0	34.8475	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	163.3	0	SC	0	5.3993	0	34.8477	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	164.2	0	SC	0	5.3995	0	34.8479	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	165.2	0	SC	0	5.3995	0	34.8479	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	166.2	0	SC	0	5.3988	0	34.8490	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	167.2	0	SC	0	5.3986	0	34.8496	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	168.2	0	SC	0	5.3988	0	34.8495	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	169.2	0	SC	0	5.3990	0	34.8493	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	170.2	0	SC	0	5.3989	0	34.8499	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	171.2	0	SC	0	5.3985	0	34.8507	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	172.2	0	SC	0	5.3986	0	34.8509	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	173.1	0	SC	0	5.3990	0	34.8514	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	174.1	0	SC	0	5.3988	0	34.8507	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	175.1	0	SC	0	5.3995	0	34.8499	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	176.1	0	SC	0	5.3988	0	34.8529	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	177.1	0	SC	0	5.3987	0	34.8529	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	178.1	0	SC	0	5.3989	0	34.8525	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	179.1	0	SC	0	5.3972	0	34.8552	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	180.1	0	SC	0	5.3976	0	34.8543	0
@5343__2003855	004	B	04/15/2003	05:42	19.9000	71.0003	0	181.1	0	SC	0	5.3976	0	34.8525	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	2.0	0	SC	0	5.8480	0	34.9317	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	3.0	0	SC	0	5.8483	0	34.9316	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	4.0	0	SC	0	5.8465	0	34.9319	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	4.9	0	SC	0	5.8485	0	34.9322	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	5.9	0	SC	0	5.8494	0	34.9321	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	6.9	0	SC	0	5.8506	0	34.9325	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	7.9	0	SC	0	5.8513	0	34.9327	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	8.9	0	SC	0	5.8508	0	34.9326	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	9.9	0	SC	0	5.8525	0	34.9330	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	10.9	0	SC	0	5.8516	0	34.9327	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	11.9	0	SC	0	5.8508	0	34.9325	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	12.9	0	SC	0	5.8506	0	34.9324	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	13.9	0	SC	0	5.8508	0	34.9325	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	14.8	0	SC	0	5.8518	0	34.9330	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	15.8	0	SC	0	5.8509	0	34.9328	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	16.8	0	SC	0	5.8523	0	34.9331	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	17.8	0	SC	0	5.8521	0	34.9330	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	18.8	0	SC	0	5.8538	0	34.9334	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	19.8	0	SC	0	5.8537	0	34.9332	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	20.8	0	SC	0	5.8533	0	34.9333	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	21.8	0	SC	0	5.8544	0	34.9333	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	22.8	0	SC	0	5.8537	0	34.9333	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	23.8	0	SC	0	5.8545	0	34.9334	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	24.7	0	SC	0	5.8556	0	34.9335	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	25.7	0	SC	0	5.8557	0	34.9333	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	26.7	0	SC	0	5.8555	0	34.9333	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	27.7	0	SC	0	5.8564	0	34.9336	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	28.7	0	SC	0	5.8563	0	34.9337	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	29.7	0	SC	0	5.8559	0	34.9337	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	30.7	0	SC	0	5.8562	0	34.9336	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	31.7	0	SC	0	5.8560	0	34.9336	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	32.7	0	SC	0	5.8560	0	34.9337	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	33.7	0	SC	0	5.8560	0	34.9335	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	34.6	0	SC	0	5.8564	0	34.9333	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	35.6	0	SC	0	5.8563	0	34.9333	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	36.6	0	SC	0	5.8476	0	34.9319	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	37.6	0	SC	0	5.8457	0	34.9317	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	38.6	0	SC	0	5.8457	0	34.9317	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	39.6	0	SC	0	5.8459	0	34.9317	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	40.6	0	SC	0	5.8462	0	34.9319	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	41.6	0	SC	0	5.8461	0	34.9319	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	42.6	0	SC	0	5.8466	0	34.9317	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	43.5	0	SC	0	5.8464	0	34.9318	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	44.5	0	SC	0	5.8463	0	34.9318	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	45.5	0	SC	0	5.8461	0	34.9318	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	46.5	0	SC	0	5.8454	0	34.9319	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	47.5	0	SC	0	5.8451	0	34.9318	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	48.5	0	SC	0	5.8451	0	34.9316	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	49.5	0	SC	0	5.8439	0	34.9314	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	50.5	0	SC	0	5.8447	0	34.9318	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	51.5	0	SC	0	5.8438	0	34.9320	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	52.5	0	SC	0	5.8435	0	34.9321	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	53.4	0	SC	0	5.8416	0	34.9319	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	54.4	0	SC	0	5.8406	0	34.9321	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	55.4	0	SC	0	5.8413	0	34.9320	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	56.4	0	SC	0	5.8396	0	34.9321	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	57.4	0	SC	0	5.8384	0	34.9320	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	58.4	0	SC	0	5.8371	0	34.9321	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	59.4	0	SC	0	5.8356	0	34.9321	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	60.4	0	SC	0	5.8322	0	34.9325	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	61.4	0	SC	0	5.8305	0	34.9323	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	62.3	0	SC	0	5.8252	0	34.9330	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	63.3	0	SC	0	5.8212	0	34.9335	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	64.3	0	SC	0	5.8200	0	34.9339	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	65.3	0	SC	0	5.8206	0	34.9346	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	66.3	0	SC	0	5.8209	0	34.9352	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	67.3	0	SC	0	5.8198	0	34.9364	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	68.3	0	SC	0	5.8194	0	34.9366	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	69.3	0	SC	0	5.8189	0	34.9370	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	70.3	0	SC	0	5.8184	0	34.9382	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	71.3	0	SC	0	5.8146	0	34.9387	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	72.2	0	SC	0	5.8115	0	34.9403	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	73.2	0	SC	0	5.8129	0	34.9410	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	74.2	0	SC	0	5.8095	0	34.9419	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	75.2	0	SC	0	5.8082	0	34.9421	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	76.2	0	SC	0	5.8071	0	34.9422	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	77.2	0	SC	0	5.8007	0	34.9416	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	78.2	0	SC	0	5.7944	0	34.9411	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	79.2	0	SC	0	5.7946	0	34.9415	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	80.2	0	SC	0	5.7931	0	34.9414	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	81.1	0	SC	0	5.7950	0	34.9439	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	82.1	0	SC	0	5.7953	0	34.9450	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	83.1	0	SC	0	5.7938	0	34.9443	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	84.1	0	SC	0	5.7940	0	34.9442	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	85.1	0	SC	0	5.7976	0	34.9454	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	86.1	0	SC	0	5.7968	0	34.9460	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	87.1	0	SC	0	5.7990	0	34.9467	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	88.1	0	SC	0	5.8043	0	34.9478	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	89.1	0	SC	0	5.8125	0	34.9505	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	90.1	0	SC	0	5.8197	0	34.9529	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	91.0	0	SC	0	5.8329	0	34.9559	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	92.0	0	SC	0	5.8424	0	34.9591	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	93.0	0	SC	0	5.8480	0	34.9606	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	94.0	0	SC	0	5.8481	0	34.9608	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	95.0	0	SC	0	5.8480	0	34.9610	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	96.0	0	SC	0	5.8481	0	34.9611	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	97.0	0	SC	0	5.8488	0	34.9614	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	98.0	0	SC	0	5.8489	0	34.9613	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	99.0	0	SC	0	5.8489	0	34.9613	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	99.9	0	SC	0	5.8493	0	34.9614	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	100.9	0	SC	0	5.8459	0	34.9611	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	101.9	0	SC	0	5.8479	0	34.9618	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	102.9	0	SC	0	5.8505	0	34.9631	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	103.9	0	SC	0	5.8506	0	34.9635	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	104.9	0	SC	0	5.8648	0	34.9680	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	105.9	0	SC	0	5.8730	0	34.9698	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	106.9	0	SC	0	5.8800	0	34.9713	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	107.9	0	SC	0	5.8836	0	34.9718	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	108.8	0	SC	0	5.8821	0	34.9716	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	109.8	0	SC	0	5.8816	0	34.9715	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	110.8	0	SC	0	5.8778	0	34.9711	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	111.8	0	SC	0	5.8769	0	34.9709	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	112.8	0	SC	0	5.8786	0	34.9716	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	113.8	0	SC	0	5.8764	0	34.9714	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	114.8	0	SC	0	5.8753	0	34.9712	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	115.8	0	SC	0	5.8721	0	34.9709	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	116.8	0	SC	0	5.8751	0	34.9723	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	117.8	0	SC	0	5.8922	0	34.9756	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	118.7	0	SC	0	5.8921	0	34.9757	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	119.7	0	SC	0	5.8917	0	34.9753	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	120.7	0	SC	0	5.8935	0	34.9759	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	121.7	0	SC	0	5.8889	0	34.9751	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	122.7	0	SC	0	5.8845	0	34.9748	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	123.7	0	SC	0	5.8826	0	34.9747	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	124.7	0	SC	0	5.8906	0	34.9766	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	125.7	0	SC	0	5.9222	0	34.9822	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	126.7	0	SC	0	5.9266	0	34.9830	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	127.6	0	SC	0	5.9286	0	34.9837	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	128.6	0	SC	0	5.9282	0	34.9836	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	129.6	0	SC	0	5.9138	0	34.9801	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	130.6	0	SC	0	5.8871	0	34.9771	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	131.6	0	SC	0	5.8785	0	34.9755	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	132.6	0	SC	0	5.8784	0	34.9755	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	133.6	0	SC	0	5.9142	0	34.9832	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	134.6	0	SC	0	5.9270	0	34.9852	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	135.6	0	SC	0	5.9262	0	34.9852	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	136.5	0	SC	0	5.9226	0	34.9843	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	137.5	0	SC	0	5.9065	0	34.9817	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	138.5	0	SC	0	5.8880	0	34.9785	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	139.5	0	SC	0	5.8419	0	34.9700	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	140.5	0	SC	0	5.7804	0	34.9623	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	141.5	0	SC	0	5.8165	0	34.9694	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	142.5	0	SC	0	5.8504	0	34.9751	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	143.5	0	SC	0	5.8792	0	34.9805	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	144.5	0	SC	0	5.8796	0	34.9812	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	145.4	0	SC	0	5.8660	0	34.9806	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	146.4	0	SC	0	5.8482	0	34.9799	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	147.4	0	SC	0	5.8466	0	34.9799	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	148.4	0	SC	0	5.8396	0	34.9791	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	149.4	0	SC	0	5.8359	0	34.9789	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	150.4	0	SC	0	5.8314	0	34.9793	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	151.4	0	SC	0	5.8319	0	34.9799	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	152.4	0	SC	0	5.8324	0	34.9801	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	153.4	0	SC	0	5.8386	0	34.9834	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	154.4	0	SC	0	5.8403	0	34.9868	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	155.3	0	SC	0	5.8374	0	34.9893	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	156.3	0	SC	0	5.8326	0	34.9924	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	157.3	0	SC	0	5.8310	0	34.9933	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	158.3	0	SC	0	5.8282	0	34.9933	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	159.3	0	SC	0	5.8292	0	34.9936	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	160.3	0	SC	0	5.8266	0	34.9936	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	161.3	0	SC	0	5.8239	0	34.9936	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	162.3	0	SC	0	5.8231	0	34.9936	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	163.3	0	SC	0	5.8248	0	34.9945	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	164.2	0	SC	0	5.8212	0	34.9945	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	165.2	0	SC	0	5.8173	0	34.9937	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	166.2	0	SC	0	5.8159	0	34.9934	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	167.2	0	SC	0	5.8075	0	34.9926	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	168.2	0	SC	0	5.8114	0	34.9929	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	169.2	0	SC	0	5.8072	0	34.9924	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	170.2	0	SC	0	5.7939	0	34.9914	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	171.2	0	SC	0	5.7918	0	34.9908	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	172.2	0	SC	0	5.7895	0	34.9900	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	173.1	0	SC	0	5.7823	0	34.9894	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	174.1	0	SC	0	5.7815	0	34.9891	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	175.1	0	SC	0	5.7800	0	34.9890	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	176.1	0	SC	0	5.7785	0	34.9889	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	177.1	0	SC	0	5.7765	0	34.9889	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	178.1	0	SC	0	5.7773	0	34.9889	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	179.1	0	SC	0	5.7773	0	34.9892	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	180.1	0	SC	0	5.7771	0	34.9890	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	181.1	0	SC	0	5.7756	0	34.9888	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	182.0	0	SC	0	5.7758	0	34.9888	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	183.0	0	SC	0	5.7737	0	34.9886	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	184.0	0	SC	0	5.7716	0	34.9884	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	185.0	0	SC	0	5.7723	0	34.9884	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	186.0	0	SC	0	5.7717	0	34.9882	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	187.0	0	SC	0	5.7719	0	34.9882	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	188.0	0	SC	0	5.7710	0	34.9882	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	189.0	0	SC	0	5.7694	0	34.9882	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	190.0	0	SC	0	5.7682	0	34.9880	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	190.9	0	SC	0	5.7683	0	34.9879	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	191.9	0	SC	0	5.7660	0	34.9878	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	192.9	0	SC	0	5.7682	0	34.9881	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	193.9	0	SC	0	5.7681	0	34.9878	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	194.9	0	SC	0	5.7617	0	34.9872	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	195.9	0	SC	0	5.7607	0	34.9869	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	196.9	0	SC	0	5.7600	0	34.9868	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	197.9	0	SC	0	5.7618	0	34.9871	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	198.9	0	SC	0	5.7615	0	34.9869	0
@5343__2003855	005	B	04/15/2003	07:07	19.8650	71.1661	0	199.8	0	SC	0	5.7613	0	34.9868	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	3.0	0	SC	0	5.9830	0	34.9868	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	4.0	0	SC	0	5.9830	0	34.9871	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	4.9	0	SC	0	5.9830	0	34.9870	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	5.9	0	SC	0	5.9832	0	34.9873	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	6.9	0	SC	0	5.9832	0	34.9873	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	7.9	0	SC	0	5.9833	0	34.9867	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	8.9	0	SC	0	5.9830	0	34.9870	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	9.9	0	SC	0	5.9821	0	34.9870	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	10.9	0	SC	0	5.9818	0	34.9872	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	11.9	0	SC	0	5.9811	0	34.9870	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	12.9	0	SC	0	5.9815	0	34.9871	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	13.9	0	SC	0	5.9816	0	34.9870	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	14.8	0	SC	0	5.9819	0	34.9870	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	15.8	0	SC	0	5.9791	0	34.9867	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	16.8	0	SC	0	5.9771	0	34.9869	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	17.8	0	SC	0	5.9781	0	34.9870	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	18.8	0	SC	0	5.9794	0	34.9869	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	19.8	0	SC	0	5.9797	0	34.9871	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	20.8	0	SC	0	5.9797	0	34.9872	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	21.8	0	SC	0	5.9798	0	34.9872	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	22.8	0	SC	0	5.9792	0	34.9870	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	23.8	0	SC	0	5.9761	0	34.9868	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	24.7	0	SC	0	5.9757	0	34.9869	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	25.7	0	SC	0	5.9760	0	34.9869	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	26.7	0	SC	0	5.9760	0	34.9869	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	27.7	0	SC	0	5.9772	0	34.9872	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	28.7	0	SC	0	5.9781	0	34.9874	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	29.7	0	SC	0	5.9793	0	34.9880	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	30.7	0	SC	0	5.9821	0	34.9887	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	31.7	0	SC	0	5.9828	0	34.9889	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	32.7	0	SC	0	5.9829	0	34.9892	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	33.7	0	SC	0	5.9878	0	34.9905	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	34.6	0	SC	0	5.9888	0	34.9905	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	35.6	0	SC	0	5.9890	0	34.9907	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	36.6	0	SC	0	5.9907	0	34.9910	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	37.6	0	SC	0	5.9904	0	34.9911	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	38.6	0	SC	0	5.9915	0	34.9913	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	39.6	0	SC	0	5.9949	0	34.9929	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	40.6	0	SC	0	5.9969	0	34.9938	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	41.6	0	SC	0	5.9974	0	34.9943	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	42.6	0	SC	0	5.9977	0	34.9943	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	43.5	0	SC	0	5.9975	0	34.9949	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	44.5	0	SC	0	5.9976	0	34.9951	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	45.5	0	SC	0	5.9975	0	34.9957	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	46.5	0	SC	0	5.9973	0	34.9963	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	47.5	0	SC	0	5.9973	0	34.9991	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	48.5	0	SC	0	5.9964	0	35.0033	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	49.5	0	SC	0	5.9972	0	35.0080	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	50.5	0	SC	0	5.9968	0	35.0099	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	51.5	0	SC	0	5.9962	0	35.0111	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	52.5	0	SC	0	5.9937	0	35.0149	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	53.4	0	SC	0	5.9906	0	35.0170	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	54.4	0	SC	0	5.9883	0	35.0177	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	55.4	0	SC	0	5.9856	0	35.0183	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	56.4	0	SC	0	5.9863	0	35.0192	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	57.4	0	SC	0	5.9875	0	35.0200	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	58.4	0	SC	0	5.9881	0	35.0202	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	59.4	0	SC	0	5.9884	0	35.0204	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	60.4	0	SC	0	5.9888	0	35.0211	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	61.4	0	SC	0	5.9903	0	35.0232	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	62.3	0	SC	0	5.9917	0	35.0259	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	63.3	0	SC	0	5.9948	0	35.0286	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	64.3	0	SC	0	5.9949	0	35.0285	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	65.3	0	SC	0	5.9946	0	35.0284	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	66.3	0	SC	0	5.9947	0	35.0282	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	67.3	0	SC	0	5.9952	0	35.0283	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	68.3	0	SC	0	5.9963	0	35.0295	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	69.3	0	SC	0	5.9976	0	35.0305	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	70.3	0	SC	0	5.9980	0	35.0306	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	71.3	0	SC	0	5.9970	0	35.0310	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	72.2	0	SC	0	5.9965	0	35.0313	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	73.2	0	SC	0	5.9961	0	35.0313	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	74.2	0	SC	0	5.9946	0	35.0314	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	75.2	0	SC	0	5.9932	0	35.0314	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	76.2	0	SC	0	5.9923	0	35.0316	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	77.2	0	SC	0	5.9916	0	35.0318	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	78.2	0	SC	0	5.9912	0	35.0316	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	79.2	0	SC	0	5.9904	0	35.0318	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	80.2	0	SC	0	5.9892	0	35.0319	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	81.1	0	SC	0	5.9881	0	35.0319	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	82.1	0	SC	0	5.9872	0	35.0321	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	83.1	0	SC	0	5.9862	0	35.0326	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	84.1	0	SC	0	5.9863	0	35.0334	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	85.1	0	SC	0	5.9885	0	35.0340	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	86.1	0	SC	0	5.9892	0	35.0344	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	87.1	0	SC	0	5.9903	0	35.0350	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	88.1	0	SC	0	5.9946	0	35.0374	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	89.1	0	SC	0	5.9986	0	35.0393	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	90.1	0	SC	0	5.9991	0	35.0395	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	91.0	0	SC	0	6.0003	0	35.0403	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	92.0	0	SC	0	6.0034	0	35.0422	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	93.0	0	SC	0	6.0066	0	35.0434	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	94.0	0	SC	0	6.0070	0	35.0438	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	95.0	0	SC	0	6.0080	0	35.0443	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	96.0	0	SC	0	6.0121	0	35.0464	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	97.0	0	SC	0	6.0157	0	35.0481	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	98.0	0	SC	0	6.0164	0	35.0486	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	99.0	0	SC	0	6.0169	0	35.0490	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	99.9	0	SC	0	6.0174	0	35.0493	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	100.9	0	SC	0	6.0175	0	35.0497	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	101.9	0	SC	0	6.0180	0	35.0502	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	102.9	0	SC	0	6.0181	0	35.0500	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	103.9	0	SC	0	6.0183	0	35.0501	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	104.9	0	SC	0	6.0185	0	35.0503	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	105.9	0	SC	0	6.0187	0	35.0504	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	106.9	0	SC	0	6.0180	0	35.0510	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	107.9	0	SC	0	6.0178	0	35.0512	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	108.8	0	SC	0	6.0178	0	35.0511	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	109.8	0	SC	0	6.0179	0	35.0509	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	110.8	0	SC	0	6.0182	0	35.0509	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	111.8	0	SC	0	6.0182	0	35.0508	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	112.8	0	SC	0	6.0181	0	35.0510	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	113.8	0	SC	0	6.0167	0	35.0515	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	114.8	0	SC	0	6.0144	0	35.0520	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	115.8	0	SC	0	6.0108	0	35.0521	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	116.8	0	SC	0	6.0045	0	35.0509	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	117.8	0	SC	0	5.9951	0	35.0490	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	118.7	0	SC	0	5.9888	0	35.0488	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	119.7	0	SC	0	5.9873	0	35.0485	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	120.7	0	SC	0	5.9907	0	35.0492	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	121.7	0	SC	0	5.9901	0	35.0490	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	122.7	0	SC	0	5.9850	0	35.0481	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	123.7	0	SC	0	5.9843	0	35.0482	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	124.7	0	SC	0	5.9834	0	35.0479	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	125.7	0	SC	0	5.9845	0	35.0479	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	126.7	0	SC	0	5.9870	0	35.0483	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	127.6	0	SC	0	5.9855	0	35.0482	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	128.6	0	SC	0	5.9819	0	35.0475	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	129.6	0	SC	0	5.9725	0	35.0463	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	130.6	0	SC	0	5.9666	0	35.0456	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	131.6	0	SC	0	5.9568	0	35.0436	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	132.6	0	SC	0	5.9421	0	35.0416	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	133.6	0	SC	0	5.9149	0	35.0383	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	134.6	0	SC	0	5.8959	0	35.0354	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	135.6	0	SC	0	5.8762	0	35.0335	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	136.5	0	SC	0	5.8714	0	35.0331	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	137.5	0	SC	0	5.8838	0	35.0379	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	138.5	0	SC	0	5.9275	0	35.0467	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	139.5	0	SC	0	5.9499	0	35.0513	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	140.5	0	SC	0	5.9565	0	35.0532	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	141.5	0	SC	0	5.9535	0	35.0533	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	142.5	0	SC	0	5.9471	0	35.0527	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	143.5	0	SC	0	5.9255	0	35.0500	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	144.5	0	SC	0	5.9138	0	35.0494	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	145.4	0	SC	0	5.9168	0	35.0507	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	146.4	0	SC	0	5.9230	0	35.0522	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	147.4	0	SC	0	5.9277	0	35.0537	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	148.4	0	SC	0	5.9314	0	35.0550	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	149.4	0	SC	0	5.9396	0	35.0571	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	150.4	0	SC	0	5.9414	0	35.0577	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	151.4	0	SC	0	5.9487	0	35.0597	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	152.4	0	SC	0	5.9481	0	35.0597	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	153.4	0	SC	0	5.9485	0	35.0607	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	154.4	0	SC	0	5.9429	0	35.0620	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	155.3	0	SC	0	5.9345	0	35.0621	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	156.3	0	SC	0	5.9210	0	35.0630	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	157.3	0	SC	0	5.9186	0	35.0646	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	158.3	0	SC	0	5.9129	0	35.0658	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	159.3	0	SC	0	5.9033	0	35.0670	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	160.3	0	SC	0	5.8955	0	35.0683	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	161.3	0	SC	0	5.8895	0	35.0692	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	162.3	0	SC	0	5.8878	0	35.0696	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	163.3	0	SC	0	5.8857	0	35.0698	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	164.2	0	SC	0	5.8840	0	35.0704	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	165.2	0	SC	0	5.8827	0	35.0705	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	166.2	0	SC	0	5.8815	0	35.0705	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	167.2	0	SC	0	5.8765	0	35.0720	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	168.2	0	SC	0	5.8744	0	35.0722	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	169.2	0	SC	0	5.8664	0	35.0729	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	170.2	0	SC	0	5.8623	0	35.0731	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	171.2	0	SC	0	5.8588	0	35.0733	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	172.2	0	SC	0	5.8576	0	35.0733	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	173.1	0	SC	0	5.8576	0	35.0735	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	174.1	0	SC	0	5.8575	0	35.0735	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	175.1	0	SC	0	5.8579	0	35.0735	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	176.1	0	SC	0	5.8585	0	35.0734	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	177.1	0	SC	0	5.8582	0	35.0735	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	178.1	0	SC	0	5.8578	0	35.0735	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	179.1	0	SC	0	5.8578	0	35.0736	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	180.1	0	SC	0	5.8581	0	35.0734	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	181.1	0	SC	0	5.8579	0	35.0735	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	182.0	0	SC	0	5.8578	0	35.0737	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	183.0	0	SC	0	5.8576	0	35.0738	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	184.0	0	SC	0	5.8576	0	35.0736	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	185.0	0	SC	0	5.8569	0	35.0737	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	186.0	0	SC	0	5.8561	0	35.0739	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	187.0	0	SC	0	5.8564	0	35.0737	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	188.0	0	SC	0	5.8555	0	35.0741	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	189.0	0	SC	0	5.8539	0	35.0742	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	190.0	0	SC	0	5.8530	0	35.0745	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	190.9	0	SC	0	5.8519	0	35.0745	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	191.9	0	SC	0	5.8483	0	35.0750	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	192.9	0	SC	0	5.8409	0	35.0756	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	193.9	0	SC	0	5.8378	0	35.0762	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	194.9	0	SC	0	5.8339	0	35.0785	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	195.9	0	SC	0	5.8374	0	35.0808	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	196.9	0	SC	0	5.8394	0	35.0818	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	197.9	0	SC	0	5.8383	0	35.0820	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	198.9	0	SC	0	5.8302	0	35.0816	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	199.8	0	SC	0	5.7998	0	35.0817	0
@5343__2003855	006	B	04/15/2003	08:17	19.8303	71.3336	0	200.8	0	SC	0	5.7745	0	35.0840	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	3.0	0	SC	0	6.0040	0	34.9853	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	4.0	0	SC	0	6.0042	0	34.9856	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	4.9	0	SC	0	6.0037	0	34.9857	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	5.9	0	SC	0	6.0048	0	34.9857	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	6.9	0	SC	0	6.0027	0	34.9856	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	7.9	0	SC	0	6.0036	0	34.9857	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	8.9	0	SC	0	6.0040	0	34.9856	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	9.9	0	SC	0	5.9987	0	34.9850	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	10.9	0	SC	0	5.9936	0	34.9852	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	11.9	0	SC	0	5.9940	0	34.9853	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	12.9	0	SC	0	5.9939	0	34.9854	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	13.9	0	SC	0	5.9945	0	34.9854	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	14.8	0	SC	0	5.9919	0	34.9853	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	15.8	0	SC	0	5.9929	0	34.9853	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	16.8	0	SC	0	5.9948	0	34.9855	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	17.8	0	SC	0	5.9955	0	34.9855	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	18.8	0	SC	0	5.9962	0	34.9855	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	19.8	0	SC	0	5.9962	0	34.9855	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	20.8	0	SC	0	5.9950	0	34.9856	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	21.8	0	SC	0	5.9932	0	34.9856	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	22.8	0	SC	0	5.9861	0	34.9863	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	23.8	0	SC	0	5.9832	0	34.9872	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	24.7	0	SC	0	5.9811	0	34.9886	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	25.7	0	SC	0	5.9773	0	34.9912	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	26.7	0	SC	0	5.9725	0	34.9955	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	27.7	0	SC	0	5.9683	0	34.9976	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	28.7	0	SC	0	5.9639	0	34.9983	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	29.7	0	SC	0	5.9585	0	34.9985	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	30.7	0	SC	0	5.9576	0	34.9992	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	31.7	0	SC	0	5.9517	0	34.9988	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	32.7	0	SC	0	5.9417	0	34.9974	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	33.7	0	SC	0	5.9438	0	34.9982	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	34.6	0	SC	0	5.9431	0	34.9981	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	35.6	0	SC	0	5.9456	0	34.9985	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	36.6	0	SC	0	5.9454	0	34.9984	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	37.6	0	SC	0	5.9463	0	34.9985	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	38.6	0	SC	0	5.9464	0	34.9987	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	39.6	0	SC	0	5.9480	0	34.9992	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	40.6	0	SC	0	5.9519	0	34.9998	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	41.6	0	SC	0	5.9470	0	34.9990	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	42.6	0	SC	0	5.9468	0	34.9992	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	43.5	0	SC	0	5.9448	0	34.9987	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	44.5	0	SC	0	5.9433	0	34.9985	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	45.5	0	SC	0	5.9443	0	34.9987	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	46.5	0	SC	0	5.9397	0	34.9975	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	47.5	0	SC	0	5.9332	0	34.9970	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	48.5	0	SC	0	5.9305	0	34.9967	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	49.5	0	SC	0	5.9303	0	34.9967	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	50.5	0	SC	0	5.9334	0	34.9973	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	51.5	0	SC	0	5.9347	0	34.9973	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	52.5	0	SC	0	5.9341	0	34.9973	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	53.4	0	SC	0	5.9343	0	34.9973	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	54.4	0	SC	0	5.9293	0	34.9966	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	55.4	0	SC	0	5.9224	0	34.9953	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	56.4	0	SC	0	5.9130	0	34.9944	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	57.4	0	SC	0	5.9115	0	34.9943	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	58.4	0	SC	0	5.9119	0	34.9943	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	59.4	0	SC	0	5.9131	0	34.9945	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	60.4	0	SC	0	5.9131	0	34.9943	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	61.4	0	SC	0	5.9037	0	34.9930	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	62.3	0	SC	0	5.9005	0	34.9927	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	63.3	0	SC	0	5.8982	0	34.9925	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	64.3	0	SC	0	5.8942	0	34.9922	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	65.3	0	SC	0	5.8895	0	34.9916	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	66.3	0	SC	0	5.8873	0	34.9917	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	67.3	0	SC	0	5.8874	0	34.9920	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	68.3	0	SC	0	5.8855	0	34.9928	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	69.3	0	SC	0	5.8900	0	34.9953	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	70.3	0	SC	0	5.8916	0	34.9955	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	71.3	0	SC	0	5.8921	0	34.9957	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	72.2	0	SC	0	5.8933	0	34.9960	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	73.2	0	SC	0	5.8922	0	34.9959	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	74.2	0	SC	0	5.8923	0	34.9960	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	75.2	0	SC	0	5.8908	0	34.9956	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	76.2	0	SC	0	5.8944	0	34.9965	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	77.2	0	SC	0	5.8984	0	34.9975	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	78.2	0	SC	0	5.9001	0	34.9979	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	79.2	0	SC	0	5.9014	0	34.9986	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	80.2	0	SC	0	5.9020	0	34.9987	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	81.1	0	SC	0	5.9032	0	34.9994	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	82.1	0	SC	0	5.9029	0	34.9994	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	83.1	0	SC	0	5.9034	0	34.9996	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	84.1	0	SC	0	5.9070	0	35.0005	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	85.1	0	SC	0	5.9149	0	35.0024	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	86.1	0	SC	0	5.9268	0	35.0055	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	87.1	0	SC	0	5.9301	0	35.0059	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	88.1	0	SC	0	5.9329	0	35.0066	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	89.1	0	SC	0	5.9343	0	35.0074	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	90.1	0	SC	0	5.9361	0	35.0076	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	91.0	0	SC	0	5.9375	0	35.0079	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	92.0	0	SC	0	5.9384	0	35.0077	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	93.0	0	SC	0	5.9408	0	35.0091	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	94.0	0	SC	0	5.9430	0	35.0098	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	95.0	0	SC	0	5.9423	0	35.0096	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	96.0	0	SC	0	5.9424	0	35.0097	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	97.0	0	SC	0	5.9424	0	35.0095	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	98.0	0	SC	0	5.9425	0	35.0098	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	99.0	0	SC	0	5.9421	0	35.0095	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	99.9	0	SC	0	5.9389	0	35.0088	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	100.9	0	SC	0	5.9362	0	35.0087	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	101.9	0	SC	0	5.9382	0	35.0086	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	102.9	0	SC	0	5.9382	0	35.0089	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	103.9	0	SC	0	5.9367	0	35.0085	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	104.9	0	SC	0	5.9384	0	35.0089	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	105.9	0	SC	0	5.9382	0	35.0087	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	106.9	0	SC	0	5.9380	0	35.0085	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	107.9	0	SC	0	5.9352	0	35.0082	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	108.8	0	SC	0	5.9350	0	35.0079	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	109.8	0	SC	0	5.9356	0	35.0081	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	110.8	0	SC	0	5.9363	0	35.0085	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	111.8	0	SC	0	5.9388	0	35.0095	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	112.8	0	SC	0	5.9395	0	35.0095	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	113.8	0	SC	0	5.9396	0	35.0094	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	114.8	0	SC	0	5.9402	0	35.0095	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	115.8	0	SC	0	5.9410	0	35.0098	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	116.8	0	SC	0	5.9427	0	35.0101	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	117.8	0	SC	0	5.9447	0	35.0104	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	118.7	0	SC	0	5.9463	0	35.0106	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	119.7	0	SC	0	5.9474	0	35.0108	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	120.7	0	SC	0	5.9515	0	35.0120	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	121.7	0	SC	0	5.9570	0	35.0132	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	122.7	0	SC	0	5.9600	0	35.0141	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	123.7	0	SC	0	5.9634	0	35.0159	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	124.7	0	SC	0	5.9633	0	35.0161	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	125.7	0	SC	0	5.9632	0	35.0162	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	126.7	0	SC	0	5.9632	0	35.0169	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	127.6	0	SC	0	5.9630	0	35.0171	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	128.6	0	SC	0	5.9622	0	35.0177	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	129.6	0	SC	0	5.9580	0	35.0180	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	130.6	0	SC	0	5.9531	0	35.0178	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	131.6	0	SC	0	5.9401	0	35.0160	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	132.6	0	SC	0	5.9078	0	35.0120	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	133.6	0	SC	0	5.8795	0	35.0111	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	134.6	0	SC	0	5.8929	0	35.0143	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	135.6	0	SC	0	5.8967	0	35.0158	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	136.5	0	SC	0	5.8917	0	35.0153	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	137.5	0	SC	0	5.8903	0	35.0166	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	138.5	0	SC	0	5.8973	0	35.0185	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	139.5	0	SC	0	5.8991	0	35.0188	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	140.5	0	SC	0	5.9007	0	35.0192	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	141.5	0	SC	0	5.9041	0	35.0198	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	142.5	0	SC	0	5.9028	0	35.0204	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	143.5	0	SC	0	5.9074	0	35.0229	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	144.5	0	SC	0	5.9084	0	35.0235	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	145.4	0	SC	0	5.9082	0	35.0238	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	146.4	0	SC	0	5.9093	0	35.0243	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	147.4	0	SC	0	5.9160	0	35.0265	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	148.4	0	SC	0	5.9190	0	35.0273	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	149.4	0	SC	0	5.9171	0	35.0274	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	150.4	0	SC	0	5.9178	0	35.0296	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	151.4	0	SC	0	5.9191	0	35.0310	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	152.4	0	SC	0	5.9177	0	35.0317	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	153.4	0	SC	0	5.9156	0	35.0320	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	154.3	0	SC	0	5.9151	0	35.0325	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	155.3	0	SC	0	5.9160	0	35.0332	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	156.3	0	SC	0	5.9149	0	35.0338	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	157.3	0	SC	0	5.9154	0	35.0342	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	158.3	0	SC	0	5.9124	0	35.0350	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	159.3	0	SC	0	5.9084	0	35.0356	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	160.3	0	SC	0	5.9037	0	35.0358	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	161.3	0	SC	0	5.8831	0	35.0351	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	162.3	0	SC	0	5.8744	0	35.0363	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	163.2	0	SC	0	5.8781	0	35.0380	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	164.2	0	SC	0	5.8777	0	35.0384	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	165.2	0	SC	0	5.8720	0	35.0381	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	166.2	0	SC	0	5.8691	0	35.0388	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	167.2	0	SC	0	5.8708	0	35.0410	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	168.2	0	SC	0	5.8732	0	35.0422	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	169.2	0	SC	0	5.8581	0	35.0414	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	170.2	0	SC	0	5.8741	0	35.0491	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	171.2	0	SC	0	5.8946	0	35.0536	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	172.2	0	SC	0	5.9155	0	35.0579	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	173.1	0	SC	0	5.9219	0	35.0591	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	174.1	0	SC	0	5.9228	0	35.0596	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	175.1	0	SC	0	5.9277	0	35.0612	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	176.1	0	SC	0	5.9260	0	35.0625	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	177.1	0	SC	0	5.9234	0	35.0634	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	178.1	0	SC	0	5.9224	0	35.0639	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	179.1	0	SC	0	5.9256	0	35.0656	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	180.1	0	SC	0	5.9272	0	35.0669	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	181.1	0	SC	0	5.9293	0	35.0677	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	182.0	0	SC	0	5.9297	0	35.0681	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	183.0	0	SC	0	5.9288	0	35.0684	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	184.0	0	SC	0	5.9248	0	35.0690	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	185.0	0	SC	0	5.9199	0	35.0692	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	186.0	0	SC	0	5.9138	0	35.0698	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	187.0	0	SC	0	5.9134	0	35.0698	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	188.0	0	SC	0	5.9127	0	35.0702	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	189.0	0	SC	0	5.9113	0	35.0705	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	190.0	0	SC	0	5.9103	0	35.0709	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	190.9	0	SC	0	5.9098	0	35.0712	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	191.9	0	SC	0	5.9085	0	35.0709	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	192.9	0	SC	0	5.9078	0	35.0712	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	193.9	0	SC	0	5.9075	0	35.0714	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	194.9	0	SC	0	5.9069	0	35.0718	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	195.9	0	SC	0	5.9034	0	35.0718	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	196.9	0	SC	0	5.8984	0	35.0720	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	197.9	0	SC	0	5.8988	0	35.0718	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	198.9	0	SC	0	5.8926	0	35.0716	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	199.8	0	SC	0	5.8855	0	35.0720	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	200.8	0	SC	0	5.8834	0	35.0722	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	201.8	0	SC	0	5.8824	0	35.0720	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	202.8	0	SC	0	5.8753	0	35.0728	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	203.8	0	SC	0	5.8755	0	35.0726	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	204.8	0	SC	0	5.8734	0	35.0731	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	205.8	0	SC	0	5.8708	0	35.0736	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	206.8	0	SC	0	5.8707	0	35.0735	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	207.7	0	SC	0	5.8706	0	35.0736	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	208.7	0	SC	0	5.8700	0	35.0738	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	209.7	0	SC	0	5.8691	0	35.0740	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	210.7	0	SC	0	5.8688	0	35.0741	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	211.7	0	SC	0	5.8684	0	35.0745	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	212.7	0	SC	0	5.8680	0	35.0747	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	213.7	0	SC	0	5.8665	0	35.0754	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	214.7	0	SC	0	5.8663	0	35.0754	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	215.7	0	SC	0	5.8669	0	35.0756	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	216.6	0	SC	0	5.8671	0	35.0755	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	217.6	0	SC	0	5.8672	0	35.0756	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	218.6	0	SC	0	5.8668	0	35.0756	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	219.6	0	SC	0	5.8669	0	35.0754	0
@5343__2003855	007	B	04/15/2003	09:32	19.7972	71.5136	0	220.6	0	SC	0	5.8669	0	35.0748	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	2.0	0	SC	0	6.0470	0	35.0422	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	3.0	0	SC	0	6.0549	0	35.0421	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	4.0	0	SC	0	6.0550	0	35.0426	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	4.9	0	SC	0	6.0532	0	35.0426	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	5.9	0	SC	0	6.0513	0	35.0426	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	6.9	0	SC	0	6.0515	0	35.0424	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	7.9	0	SC	0	6.0471	0	35.0423	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	8.9	0	SC	0	6.0455	0	35.0424	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	9.9	0	SC	0	6.0469	0	35.0425	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	10.9	0	SC	0	6.0446	0	35.0423	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	11.9	0	SC	0	6.0408	0	35.0418	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	12.9	0	SC	0	6.0387	0	35.0405	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	13.9	0	SC	0	6.0398	0	35.0424	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	14.8	0	SC	0	6.0396	0	35.0426	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	15.8	0	SC	0	6.0389	0	35.0425	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	16.8	0	SC	0	6.0390	0	35.0427	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	17.8	0	SC	0	6.0418	0	35.0427	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	18.8	0	SC	0	6.0461	0	35.0422	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	19.8	0	SC	0	6.0351	0	35.0419	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	20.8	0	SC	0	6.0307	0	35.0426	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	21.8	0	SC	0	6.0305	0	35.0429	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	22.8	0	SC	0	6.0305	0	35.0430	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	23.8	0	SC	0	6.0300	0	35.0428	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	24.7	0	SC	0	6.0296	0	35.0430	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	25.7	0	SC	0	6.0281	0	35.0433	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	26.7	0	SC	0	6.0271	0	35.0436	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	27.7	0	SC	0	6.0270	0	35.0439	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	28.7	0	SC	0	6.0277	0	35.0442	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	29.7	0	SC	0	6.0281	0	35.0444	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	30.7	0	SC	0	6.0280	0	35.0446	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	31.7	0	SC	0	6.0278	0	35.0447	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	32.7	0	SC	0	6.0276	0	35.0452	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	33.6	0	SC	0	6.0253	0	35.0452	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	34.6	0	SC	0	6.0183	0	35.0453	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	35.6	0	SC	0	6.0094	0	35.0463	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	36.6	0	SC	0	6.0028	0	35.0475	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	37.6	0	SC	0	5.9971	0	35.0478	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	38.6	0	SC	0	5.9888	0	35.0484	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	39.6	0	SC	0	5.9710	0	35.0527	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	40.6	0	SC	0	5.9653	0	35.0559	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	41.6	0	SC	0	5.9589	0	35.0586	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	42.6	0	SC	0	5.9542	0	35.0600	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	43.5	0	SC	0	5.9544	0	35.0604	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	44.5	0	SC	0	5.9537	0	35.0606	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	45.5	0	SC	0	5.9506	0	35.0611	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	46.5	0	SC	0	5.9469	0	35.0621	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	47.5	0	SC	0	5.9462	0	35.0623	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	48.5	0	SC	0	5.9463	0	35.0626	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	49.5	0	SC	0	5.9425	0	35.0638	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	50.5	0	SC	0	5.9413	0	35.0663	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	51.5	0	SC	0	5.9442	0	35.0682	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	52.5	0	SC	0	5.9462	0	35.0692	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	53.4	0	SC	0	5.9479	0	35.0705	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	54.4	0	SC	0	5.9492	0	35.0713	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	55.4	0	SC	0	5.9496	0	35.0716	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	56.4	0	SC	0	5.9496	0	35.0716	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	57.4	0	SC	0	5.9407	0	35.0713	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	58.4	0	SC	0	5.9336	0	35.0710	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	59.4	0	SC	0	5.9290	0	35.0712	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	60.4	0	SC	0	5.9273	0	35.0711	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	61.4	0	SC	0	5.9255	0	35.0712	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	62.3	0	SC	0	5.9252	0	35.0716	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	63.3	0	SC	0	5.9250	0	35.0717	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	64.3	0	SC	0	5.9239	0	35.0719	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	65.3	0	SC	0	5.9229	0	35.0720	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	66.3	0	SC	0	5.9219	0	35.0718	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	67.3	0	SC	0	5.9185	0	35.0716	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	68.3	0	SC	0	5.9184	0	35.0717	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	69.3	0	SC	0	5.9185	0	35.0716	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	70.3	0	SC	0	5.9187	0	35.0719	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	71.3	0	SC	0	5.9194	0	35.0720	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	72.2	0	SC	0	5.9198	0	35.0725	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	73.2	0	SC	0	5.9197	0	35.0726	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	74.2	0	SC	0	5.9197	0	35.0724	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	75.2	0	SC	0	5.9193	0	35.0725	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	76.2	0	SC	0	5.9193	0	35.0726	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	77.2	0	SC	0	5.9219	0	35.0736	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	78.2	0	SC	0	5.9239	0	35.0743	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	79.2	0	SC	0	5.9242	0	35.0744	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	80.2	0	SC	0	5.9247	0	35.0749	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	81.1	0	SC	0	5.9246	0	35.0753	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	82.1	0	SC	0	5.9243	0	35.0754	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	83.1	0	SC	0	5.9242	0	35.0755	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	84.1	0	SC	0	5.9242	0	35.0755	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	85.1	0	SC	0	5.9243	0	35.0754	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	86.1	0	SC	0	5.9245	0	35.0755	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	87.1	0	SC	0	5.9245	0	35.0755	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	88.1	0	SC	0	5.9245	0	35.0757	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	89.1	0	SC	0	5.9243	0	35.0759	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	90.0	0	SC	0	5.9245	0	35.0759	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	91.0	0	SC	0	5.9246	0	35.0761	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	92.0	0	SC	0	5.9247	0	35.0759	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	93.0	0	SC	0	5.9251	0	35.0762	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	94.0	0	SC	0	5.9252	0	35.0765	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	95.0	0	SC	0	5.9252	0	35.0765	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	96.0	0	SC	0	5.9253	0	35.0766	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	97.0	0	SC	0	5.9255	0	35.0767	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	98.0	0	SC	0	5.9265	0	35.0770	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	99.0	0	SC	0	5.9281	0	35.0775	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	99.9	0	SC	0	5.9315	0	35.0789	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	100.9	0	SC	0	5.9317	0	35.0793	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	101.9	0	SC	0	5.9292	0	35.0793	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	102.9	0	SC	0	5.9272	0	35.0793	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	103.9	0	SC	0	5.9258	0	35.0792	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	104.9	0	SC	0	5.9236	0	35.0791	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	105.9	0	SC	0	5.9218	0	35.0792	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	106.9	0	SC	0	5.9215	0	35.0792	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	107.9	0	SC	0	5.9204	0	35.0791	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	108.8	0	SC	0	5.9193	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	109.8	0	SC	0	5.9192	0	35.0793	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	110.8	0	SC	0	5.9192	0	35.0792	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	111.8	0	SC	0	5.9183	0	35.0794	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	112.8	0	SC	0	5.9181	0	35.0792	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	113.8	0	SC	0	5.9179	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	114.8	0	SC	0	5.9169	0	35.0793	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	115.8	0	SC	0	5.9164	0	35.0794	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	116.8	0	SC	0	5.9154	0	35.0796	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	117.7	0	SC	0	5.9148	0	35.0796	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	118.7	0	SC	0	5.9146	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	119.7	0	SC	0	5.9142	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	120.7	0	SC	0	5.9124	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	121.7	0	SC	0	5.9111	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	122.7	0	SC	0	5.9111	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	123.7	0	SC	0	5.9102	0	35.0794	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	124.7	0	SC	0	5.9092	0	35.0794	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	125.7	0	SC	0	5.9055	0	35.0793	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	126.7	0	SC	0	5.9046	0	35.0793	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	127.6	0	SC	0	5.9032	0	35.0793	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	128.6	0	SC	0	5.9032	0	35.0794	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	129.6	0	SC	0	5.9029	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	130.6	0	SC	0	5.9029	0	35.0794	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	131.6	0	SC	0	5.9022	0	35.0795	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	132.6	0	SC	0	5.9004	0	35.0796	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	133.6	0	SC	0	5.8980	0	35.0798	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	134.6	0	SC	0	5.8990	0	35.0797	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	135.6	0	SC	0	5.8983	0	35.0798	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	136.5	0	SC	0	5.8937	0	35.0802	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	137.5	0	SC	0	5.8925	0	35.0803	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	138.5	0	SC	0	5.8922	0	35.0806	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	139.5	0	SC	0	5.8923	0	35.0807	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	140.5	0	SC	0	5.8923	0	35.0810	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	141.5	0	SC	0	5.8921	0	35.0813	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	142.5	0	SC	0	5.8922	0	35.0817	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	143.5	0	SC	0	5.8922	0	35.0818	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	144.5	0	SC	0	5.8925	0	35.0824	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	145.4	0	SC	0	5.8927	0	35.0830	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	146.4	0	SC	0	5.8926	0	35.0830	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	147.4	0	SC	0	5.8922	0	35.0830	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	148.4	0	SC	0	5.8912	0	35.0832	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	149.4	0	SC	0	5.8908	0	35.0834	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	150.4	0	SC	0	5.8904	0	35.0834	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	151.4	0	SC	0	5.8900	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	152.4	0	SC	0	5.8892	0	35.0832	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	153.4	0	SC	0	5.8886	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	154.3	0	SC	0	5.8882	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	155.3	0	SC	0	5.8881	0	35.0834	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	156.3	0	SC	0	5.8882	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	157.3	0	SC	0	5.8883	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	158.3	0	SC	0	5.8883	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	159.3	0	SC	0	5.8881	0	35.0832	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	160.3	0	SC	0	5.8879	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	161.3	0	SC	0	5.8863	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	162.3	0	SC	0	5.8836	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	163.2	0	SC	0	5.8804	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	164.2	0	SC	0	5.8777	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	165.2	0	SC	0	5.8762	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	166.2	0	SC	0	5.8754	0	35.0832	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	167.2	0	SC	0	5.8743	0	35.0832	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	168.2	0	SC	0	5.8730	0	35.0831	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	169.2	0	SC	0	5.8713	0	35.0832	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	170.2	0	SC	0	5.8696	0	35.0834	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	171.2	0	SC	0	5.8683	0	35.0832	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	172.1	0	SC	0	5.8658	0	35.0831	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	173.1	0	SC	0	5.8627	0	35.0832	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	174.1	0	SC	0	5.8595	0	35.0829	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	175.1	0	SC	0	5.8572	0	35.0829	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	176.1	0	SC	0	5.8546	0	35.0830	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	177.1	0	SC	0	5.8539	0	35.0830	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	178.1	0	SC	0	5.8536	0	35.0830	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	179.1	0	SC	0	5.8530	0	35.0831	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	180.1	0	SC	0	5.8525	0	35.0829	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	181.0	0	SC	0	5.8517	0	35.0827	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	182.0	0	SC	0	5.8500	0	35.0826	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	183.0	0	SC	0	5.8480	0	35.0825	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	184.0	0	SC	0	5.8460	0	35.0823	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	185.0	0	SC	0	5.8459	0	35.0824	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	186.0	0	SC	0	5.8471	0	35.0828	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	187.0	0	SC	0	5.8469	0	35.0828	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	188.0	0	SC	0	5.8467	0	35.0828	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	189.0	0	SC	0	5.8476	0	35.0830	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	189.9	0	SC	0	5.8480	0	35.0831	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	190.9	0	SC	0	5.8481	0	35.0831	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	191.9	0	SC	0	5.8483	0	35.0835	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	192.9	0	SC	0	5.8463	0	35.0840	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	193.9	0	SC	0	5.8447	0	35.0842	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	194.9	0	SC	0	5.8445	0	35.0842	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	195.9	0	SC	0	5.8446	0	35.0842	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	196.9	0	SC	0	5.8443	0	35.0842	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	197.9	0	SC	0	5.8445	0	35.0843	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	198.8	0	SC	0	5.8450	0	35.0844	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	199.8	0	SC	0	5.8456	0	35.0846	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	200.8	0	SC	0	5.8464	0	35.0849	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	201.8	0	SC	0	5.8495	0	35.0856	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	202.8	0	SC	0	5.8494	0	35.0857	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	203.8	0	SC	0	5.8483	0	35.0857	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	204.8	0	SC	0	5.8464	0	35.0862	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	205.8	0	SC	0	5.8428	0	35.0863	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	206.8	0	SC	0	5.8413	0	35.0866	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	207.7	0	SC	0	5.8394	0	35.0867	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	208.7	0	SC	0	5.8333	0	35.0859	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	209.7	0	SC	0	5.8150	0	35.0841	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	210.7	0	SC	0	5.8020	0	35.0833	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	211.7	0	SC	0	5.7942	0	35.0819	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	212.7	0	SC	0	5.7724	0	35.0803	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	213.7	0	SC	0	5.7615	0	35.0792	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	214.7	0	SC	0	5.7537	0	35.0787	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	215.7	0	SC	0	5.7504	0	35.0784	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	216.6	0	SC	0	5.7504	0	35.0798	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	217.6	0	SC	0	5.7594	0	35.0821	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	218.6	0	SC	0	5.7489	0	35.0818	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	219.6	0	SC	0	5.7341	0	35.0806	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	220.6	0	SC	0	5.7232	0	35.0803	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	221.6	0	SC	0	5.7198	0	35.0800	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	222.6	0	SC	0	5.7151	0	35.0788	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	223.6	0	SC	0	5.7091	0	35.0790	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	224.6	0	SC	0	5.7007	0	35.0783	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	225.5	0	SC	0	5.6649	0	35.0771	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	226.5	0	SC	0	5.6265	0	35.0766	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	227.5	0	SC	0	5.5967	0	35.0752	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	228.5	0	SC	0	5.5747	0	35.0749	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	229.5	0	SC	0	5.5533	0	35.0741	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	230.5	0	SC	0	5.5435	0	35.0735	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	231.5	0	SC	0	5.5227	0	35.0724	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	232.5	0	SC	0	5.5047	0	35.0711	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	233.5	0	SC	0	5.4807	0	35.0703	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	234.4	0	SC	0	5.4668	0	35.0700	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	235.4	0	SC	0	5.4182	0	35.0667	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	236.4	0	SC	0	5.3587	0	35.0667	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	237.4	0	SC	0	5.3172	0	35.0666	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	238.4	0	SC	0	5.3057	0	35.0655	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	239.4	0	SC	0	5.3001	0	35.0649	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	240.4	0	SC	0	5.2946	0	35.0651	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	241.4	0	SC	0	5.2913	0	35.0651	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	242.4	0	SC	0	5.2844	0	35.0648	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	243.3	0	SC	0	5.2770	0	35.0650	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	244.3	0	SC	0	5.2741	0	35.0649	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	245.3	0	SC	0	5.2709	0	35.0650	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	246.3	0	SC	0	5.2693	0	35.0651	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	247.3	0	SC	0	5.2675	0	35.0650	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	248.3	0	SC	0	5.2646	0	35.0651	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	249.3	0	SC	0	5.2591	0	35.0652	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	250.3	0	SC	0	5.2570	0	35.0651	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	251.2	0	SC	0	5.2575	0	35.0651	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	252.2	0	SC	0	5.2560	0	35.0654	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	253.2	0	SC	0	5.2557	0	35.0656	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	254.2	0	SC	0	5.2545	0	35.0657	0
@5343__2003855	008	C	04/15/2003	11:26	19.7353	71.7467	0	255.2	0	SC	0	5.2522	0	35.0658	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	2.0	0	SC	0	6.2940	0	35.0230	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	3.0	0	SC	0	6.2931	0	35.0233	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	4.0	0	SC	0	6.2939	0	35.0233	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	4.9	0	SC	0	6.2939	0	35.0231	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	5.9	0	SC	0	6.2875	0	35.0239	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	6.9	0	SC	0	6.2804	0	35.0253	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	7.9	0	SC	0	6.2711	0	35.0267	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	8.9	0	SC	0	6.2725	0	35.0268	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	9.9	0	SC	0	6.2650	0	35.0271	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	10.9	0	SC	0	6.2536	0	35.0291	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	11.9	0	SC	0	6.2368	0	35.0312	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	12.9	0	SC	0	6.2165	0	35.0356	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	13.9	0	SC	0	6.2037	0	35.0377	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	14.8	0	SC	0	6.1998	0	35.0386	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	15.8	0	SC	0	6.1837	0	35.0414	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	16.8	0	SC	0	6.1741	0	35.0435	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	17.8	0	SC	0	6.1740	0	35.0433	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	18.8	0	SC	0	6.1607	0	35.0455	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	19.8	0	SC	0	6.1420	0	35.0493	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	20.8	0	SC	0	6.1329	0	35.0517	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	21.8	0	SC	0	6.1318	0	35.0522	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	22.8	0	SC	0	6.1313	0	35.0524	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	23.8	0	SC	0	6.1304	0	35.0528	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	24.7	0	SC	0	6.1270	0	35.0537	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	25.7	0	SC	0	6.1182	0	35.0567	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	26.7	0	SC	0	6.1136	0	35.0579	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	27.7	0	SC	0	6.1104	0	35.0588	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	28.7	0	SC	0	6.1094	0	35.0593	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	29.7	0	SC	0	6.1065	0	35.0606	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	30.7	0	SC	0	6.1072	0	35.0629	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	31.7	0	SC	0	6.1034	0	35.0637	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	32.7	0	SC	0	6.1007	0	35.0645	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	33.6	0	SC	0	6.0948	0	35.0658	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	34.6	0	SC	0	6.0909	0	35.0662	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	35.6	0	SC	0	6.0883	0	35.0668	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	36.6	0	SC	0	6.0894	0	35.0667	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	37.6	0	SC	0	6.0877	0	35.0673	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	38.6	0	SC	0	6.0863	0	35.0676	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	39.6	0	SC	0	6.0839	0	35.0681	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	40.6	0	SC	0	6.0781	0	35.0691	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	41.6	0	SC	0	6.0707	0	35.0691	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	42.6	0	SC	0	6.0679	0	35.0693	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	43.5	0	SC	0	6.0660	0	35.0698	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	44.5	0	SC	0	6.0599	0	35.0697	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	45.5	0	SC	0	6.0569	0	35.0704	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	46.5	0	SC	0	6.0550	0	35.0702	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	47.5	0	SC	0	6.0502	0	35.0700	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	48.5	0	SC	0	6.0439	0	35.0693	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	49.5	0	SC	0	6.0359	0	35.0695	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	50.5	0	SC	0	6.0351	0	35.0697	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	51.5	0	SC	0	6.0348	0	35.0698	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	52.5	0	SC	0	6.0351	0	35.0699	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	53.4	0	SC	0	6.0328	0	35.0700	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	54.4	0	SC	0	6.0307	0	35.0702	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	55.4	0	SC	0	6.0272	0	35.0701	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	56.4	0	SC	0	6.0239	0	35.0701	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	57.4	0	SC	0	6.0232	0	35.0701	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	58.4	0	SC	0	6.0199	0	35.0696	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	59.4	0	SC	0	6.0157	0	35.0700	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	60.4	0	SC	0	6.0142	0	35.0702	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	61.4	0	SC	0	6.0131	0	35.0708	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	62.3	0	SC	0	6.0090	0	35.0717	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	63.3	0	SC	0	6.0081	0	35.0720	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	64.3	0	SC	0	6.0078	0	35.0718	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	65.3	0	SC	0	6.0081	0	35.0717	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	66.3	0	SC	0	6.0068	0	35.0720	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	67.3	0	SC	0	6.0072	0	35.0721	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	68.3	0	SC	0	6.0058	0	35.0720	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	69.3	0	SC	0	6.0048	0	35.0723	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	70.3	0	SC	0	6.0048	0	35.0724	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	71.3	0	SC	0	6.0044	0	35.0728	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	72.2	0	SC	0	6.0040	0	35.0731	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	73.2	0	SC	0	6.0041	0	35.0732	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	74.2	0	SC	0	6.0043	0	35.0731	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	75.2	0	SC	0	6.0041	0	35.0733	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	76.2	0	SC	0	6.0030	0	35.0735	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	77.2	0	SC	0	6.0034	0	35.0733	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	78.2	0	SC	0	6.0030	0	35.0734	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	79.2	0	SC	0	6.0026	0	35.0736	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	80.2	0	SC	0	6.0023	0	35.0740	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	81.1	0	SC	0	6.0026	0	35.0741	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	82.1	0	SC	0	6.0028	0	35.0743	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	83.1	0	SC	0	6.0030	0	35.0742	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	84.1	0	SC	0	6.0032	0	35.0742	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	85.1	0	SC	0	6.0032	0	35.0747	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	86.1	0	SC	0	6.0031	0	35.0751	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	87.1	0	SC	0	6.0015	0	35.0764	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	88.1	0	SC	0	6.0005	0	35.0769	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	89.1	0	SC	0	6.0001	0	35.0773	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	90.0	0	SC	0	6.0005	0	35.0772	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	91.0	0	SC	0	6.0025	0	35.0774	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	92.0	0	SC	0	6.0028	0	35.0774	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	93.0	0	SC	0	6.0038	0	35.0776	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	94.0	0	SC	0	6.0036	0	35.0776	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	95.0	0	SC	0	6.0048	0	35.0785	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	96.0	0	SC	0	6.0067	0	35.0795	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	97.0	0	SC	0	6.0066	0	35.0798	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	98.0	0	SC	0	6.0064	0	35.0800	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	99.0	0	SC	0	6.0064	0	35.0801	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	99.9	0	SC	0	6.0051	0	35.0803	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	100.9	0	SC	0	6.0039	0	35.0804	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	101.9	0	SC	0	6.0028	0	35.0805	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	102.9	0	SC	0	6.0005	0	35.0813	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	103.9	0	SC	0	5.9979	0	35.0827	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	104.9	0	SC	0	5.9963	0	35.0830	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	105.9	0	SC	0	5.9941	0	35.0830	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	106.9	0	SC	0	5.9898	0	35.0837	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	107.9	0	SC	0	5.9874	0	35.0840	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	108.8	0	SC	0	5.9862	0	35.0840	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	109.8	0	SC	0	5.9843	0	35.0840	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	110.8	0	SC	0	5.9806	0	35.0848	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	111.8	0	SC	0	5.9789	0	35.0851	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	112.8	0	SC	0	5.9776	0	35.0851	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	113.8	0	SC	0	5.9717	0	35.0851	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	114.8	0	SC	0	5.9695	0	35.0857	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	115.8	0	SC	0	5.9692	0	35.0862	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	116.8	0	SC	0	5.9693	0	35.0864	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	117.7	0	SC	0	5.9707	0	35.0874	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	118.7	0	SC	0	5.9804	0	35.0906	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	119.7	0	SC	0	5.9804	0	35.0911	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	120.7	0	SC	0	5.9792	0	35.0924	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	121.7	0	SC	0	5.9850	0	35.0939	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	122.7	0	SC	0	5.9849	0	35.0941	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	123.7	0	SC	0	5.9930	0	35.0959	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	124.7	0	SC	0	5.9974	0	35.0966	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	125.7	0	SC	0	5.9939	0	35.0966	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	126.7	0	SC	0	5.9937	0	35.0968	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	127.6	0	SC	0	5.9968	0	35.0977	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	128.6	0	SC	0	5.9943	0	35.0974	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	129.6	0	SC	0	5.9843	0	35.0952	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	130.6	0	SC	0	5.9704	0	35.0938	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	131.6	0	SC	0	5.9584	0	35.0922	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	132.6	0	SC	0	5.9556	0	35.0922	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	133.6	0	SC	0	5.9578	0	35.0929	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	134.6	0	SC	0	5.9585	0	35.0941	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	135.6	0	SC	0	5.9585	0	35.0947	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	136.5	0	SC	0	5.9825	0	35.1001	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	137.5	0	SC	0	6.0050	0	35.1037	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	138.5	0	SC	0	5.9781	0	35.1003	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	139.5	0	SC	0	5.9618	0	35.0985	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	140.5	0	SC	0	5.9512	0	35.0984	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	141.5	0	SC	0	5.9563	0	35.1007	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	142.5	0	SC	0	5.9572	0	35.1014	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	143.5	0	SC	0	5.9517	0	35.1005	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	144.5	0	SC	0	5.9495	0	35.1004	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	145.4	0	SC	0	5.9436	0	35.0993	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	146.4	0	SC	0	5.9380	0	35.0984	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	147.4	0	SC	0	5.9317	0	35.0971	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	148.4	0	SC	0	5.9145	0	35.0963	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	149.4	0	SC	0	5.9040	0	35.0949	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	150.4	0	SC	0	5.8928	0	35.0945	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	151.4	0	SC	0	5.8961	0	35.0960	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	152.4	0	SC	0	5.9005	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	153.4	0	SC	0	5.9382	0	35.1047	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	154.3	0	SC	0	5.9735	0	35.1117	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	155.3	0	SC	0	5.9778	0	35.1122	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	156.3	0	SC	0	5.9750	0	35.1122	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	157.3	0	SC	0	5.9699	0	35.1113	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	158.3	0	SC	0	5.9612	0	35.1127	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	159.3	0	SC	0	5.9577	0	35.1129	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	160.3	0	SC	0	5.9513	0	35.1122	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	161.3	0	SC	0	5.9444	0	35.1114	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	162.3	0	SC	0	5.9414	0	35.1115	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	163.2	0	SC	0	5.9406	0	35.1117	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	164.2	0	SC	0	5.9431	0	35.1124	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	165.2	0	SC	0	5.9475	0	35.1128	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	166.2	0	SC	0	5.9144	0	35.1071	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	167.2	0	SC	0	5.8707	0	35.1046	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	168.2	0	SC	0	5.8517	0	35.1020	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	169.2	0	SC	0	5.8230	0	35.0995	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	170.2	0	SC	0	5.8088	0	35.0977	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	171.2	0	SC	0	5.8008	0	35.0972	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	172.1	0	SC	0	5.7939	0	35.0965	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	173.1	0	SC	0	5.7829	0	35.0955	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	174.1	0	SC	0	5.7765	0	35.0958	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	175.1	0	SC	0	5.7751	0	35.0961	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	176.1	0	SC	0	5.7737	0	35.0970	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	177.1	0	SC	0	5.7733	0	35.0975	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	178.1	0	SC	0	5.7722	0	35.0978	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	179.1	0	SC	0	5.7708	0	35.0977	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	180.1	0	SC	0	5.7693	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	181.0	0	SC	0	5.7662	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	182.0	0	SC	0	5.7625	0	35.0972	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	183.0	0	SC	0	5.7599	0	35.0972	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	184.0	0	SC	0	5.7578	0	35.0977	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	185.0	0	SC	0	5.7749	0	35.1015	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	186.0	0	SC	0	5.7811	0	35.1022	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	187.0	0	SC	0	5.7825	0	35.1028	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	188.0	0	SC	0	5.7932	0	35.1059	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	189.0	0	SC	0	5.8048	0	35.1076	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	189.9	0	SC	0	5.8094	0	35.1088	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	190.9	0	SC	0	5.8033	0	35.1089	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	191.9	0	SC	0	5.8011	0	35.1087	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	192.9	0	SC	0	5.7938	0	35.1076	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	193.9	0	SC	0	5.7797	0	35.1055	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	194.9	0	SC	0	5.7685	0	35.1046	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	195.9	0	SC	0	5.7551	0	35.1030	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	196.9	0	SC	0	5.7497	0	35.1024	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	197.9	0	SC	0	5.7489	0	35.1025	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	198.8	0	SC	0	5.7469	0	35.1020	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	199.8	0	SC	0	5.7299	0	35.0982	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	200.8	0	SC	0	5.6981	0	35.0950	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	201.8	0	SC	0	5.6951	0	35.0946	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	202.8	0	SC	0	5.6949	0	35.0947	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	203.8	0	SC	0	5.6941	0	35.0946	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	204.8	0	SC	0	5.6930	0	35.0946	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	205.8	0	SC	0	5.6940	0	35.0948	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	206.8	0	SC	0	5.6940	0	35.0948	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	207.7	0	SC	0	5.6891	0	35.0937	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	208.7	0	SC	0	5.6876	0	35.0950	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	209.7	0	SC	0	5.6983	0	35.0978	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	210.7	0	SC	0	5.7033	0	35.0988	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	211.7	0	SC	0	5.7008	0	35.0988	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	212.7	0	SC	0	5.7002	0	35.0988	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	213.7	0	SC	0	5.6998	0	35.0989	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	214.7	0	SC	0	5.6938	0	35.0985	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	215.7	0	SC	0	5.6903	0	35.0986	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	216.6	0	SC	0	5.6873	0	35.0981	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	217.6	0	SC	0	5.6771	0	35.0978	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	218.6	0	SC	0	5.6757	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	219.6	0	SC	0	5.6759	0	35.0978	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	220.6	0	SC	0	5.6733	0	35.0977	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	221.6	0	SC	0	5.6719	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	222.6	0	SC	0	5.6625	0	35.0970	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	223.6	0	SC	0	5.6488	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	224.6	0	SC	0	5.6453	0	35.0977	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	225.5	0	SC	0	5.6446	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	226.5	0	SC	0	5.6445	0	35.0977	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	227.5	0	SC	0	5.6447	0	35.0977	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	228.5	0	SC	0	5.6449	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	229.5	0	SC	0	5.6447	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	230.5	0	SC	0	5.6443	0	35.0976	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	231.5	0	SC	0	5.6442	0	35.0979	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	232.5	0	SC	0	5.6433	0	35.0979	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	233.5	0	SC	0	5.6409	0	35.0979	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	234.4	0	SC	0	5.6302	0	35.0983	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	235.4	0	SC	0	5.6167	0	35.0989	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	236.4	0	SC	0	5.6109	0	35.0987	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	237.4	0	SC	0	5.6072	0	35.0989	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	238.4	0	SC	0	5.6045	0	35.0989	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	239.4	0	SC	0	5.6000	0	35.0991	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	240.4	0	SC	0	5.5964	0	35.0994	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	241.4	0	SC	0	5.5926	0	35.0991	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	242.3	0	SC	0	5.5885	0	35.0990	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	243.3	0	SC	0	5.5767	0	35.0991	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	244.3	0	SC	0	5.5700	0	35.0990	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	245.3	0	SC	0	5.5551	0	35.0987	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	246.3	0	SC	0	5.5388	0	35.0994	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	247.3	0	SC	0	5.5289	0	35.0996	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	248.3	0	SC	0	5.5169	0	35.1001	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	249.3	0	SC	0	5.5095	0	35.0996	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	250.3	0	SC	0	5.5078	0	35.1004	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	251.2	0	SC	0	5.5042	0	35.1007	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	252.2	0	SC	0	5.5035	0	35.1026	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	253.2	0	SC	0	5.5043	0	35.1031	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	254.2	0	SC	0	5.5023	0	35.1038	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	255.2	0	SC	0	5.5013	0	35.1048	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	256.2	0	SC	0	5.4908	0	35.1049	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	257.2	0	SC	0	5.4642	0	35.1023	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	258.2	0	SC	0	5.4445	0	35.1022	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	259.2	0	SC	0	5.4329	0	35.1016	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	260.1	0	SC	0	5.4062	0	35.1004	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	261.1	0	SC	0	5.3903	0	35.1002	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	262.1	0	SC	0	5.3837	0	35.1000	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	263.1	0	SC	0	5.3797	0	35.0998	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	264.1	0	SC	0	5.3770	0	35.0999	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	265.1	0	SC	0	5.3744	0	35.0999	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	266.1	0	SC	0	5.3581	0	35.0991	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	267.1	0	SC	0	5.3363	0	35.0989	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	268.0	0	SC	0	5.3247	0	35.0984	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	269.0	0	SC	0	5.2951	0	35.0975	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	270.0	0	SC	0	5.2843	0	35.0974	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	271.0	0	SC	0	5.2803	0	35.0971	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	272.0	0	SC	0	5.2698	0	35.0964	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	273.0	0	SC	0	5.2333	0	35.0954	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	274.0	0	SC	0	5.1576	0	35.0923	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	275.0	0	SC	0	5.1106	0	35.0928	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	276.0	0	SC	0	5.0951	0	35.0924	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	276.9	0	SC	0	5.0801	0	35.0915	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	277.9	0	SC	0	5.0688	0	35.0911	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	278.9	0	SC	0	5.0562	0	35.0904	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	279.9	0	SC	0	5.0418	0	35.0898	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	280.9	0	SC	0	5.0272	0	35.0899	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	281.9	0	SC	0	5.0177	0	35.0889	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	282.9	0	SC	0	5.0012	0	35.0884	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	283.9	0	SC	0	4.9979	0	35.0882	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	284.9	0	SC	0	4.9938	0	35.0882	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	285.8	0	SC	0	4.9878	0	35.0878	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	286.8	0	SC	0	4.9768	0	35.0876	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	287.8	0	SC	0	4.9666	0	35.0871	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	288.8	0	SC	0	4.9266	0	35.0856	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	289.8	0	SC	0	4.9040	0	35.0869	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	290.8	0	SC	0	4.9127	0	35.0857	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	291.8	0	SC	0	4.9233	0	35.0860	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	292.8	0	SC	0	4.8965	0	35.0846	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	293.7	0	SC	0	4.8724	0	35.0859	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	294.7	0	SC	0	4.8745	0	35.0856	0
@5343__2003855	009	C	04/15/2003	13:05	19.6833	71.9972	0	295.7	0	SC	0	4.8680	0	35.0859	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	3.0	0	SC	0	6.1300	0	35.0594	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	4.0	0	SC	0	6.1306	0	35.0599	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	4.9	0	SC	0	6.1310	0	35.0600	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	5.9	0	SC	0	6.1285	0	35.0602	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	6.9	0	SC	0	6.1271	0	35.0603	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	7.9	0	SC	0	6.1286	0	35.0604	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	8.9	0	SC	0	6.1308	0	35.0597	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	9.9	0	SC	0	6.1299	0	35.0598	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	10.9	0	SC	0	6.1302	0	35.0599	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	11.9	0	SC	0	6.1286	0	35.0600	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	12.9	0	SC	0	6.1275	0	35.0599	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	13.9	0	SC	0	6.1259	0	35.0600	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	14.8	0	SC	0	6.1240	0	35.0603	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	15.8	0	SC	0	6.1181	0	35.0610	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	16.8	0	SC	0	6.1164	0	35.0612	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	17.8	0	SC	0	6.1109	0	35.0618	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	18.8	0	SC	0	6.1077	0	35.0618	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	19.8	0	SC	0	6.0942	0	35.0641	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	20.8	0	SC	0	6.0840	0	35.0660	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	21.8	0	SC	0	6.0804	0	35.0665	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	22.8	0	SC	0	6.0788	0	35.0669	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	23.8	0	SC	0	6.0753	0	35.0678	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	24.7	0	SC	0	6.0745	0	35.0682	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	25.7	0	SC	0	6.0739	0	35.0685	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	26.7	0	SC	0	6.0740	0	35.0685	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	27.7	0	SC	0	6.0742	0	35.0686	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	28.7	0	SC	0	6.0742	0	35.0686	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	29.7	0	SC	0	6.0742	0	35.0690	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	30.7	0	SC	0	6.0743	0	35.0693	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	31.7	0	SC	0	6.0747	0	35.0696	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	32.7	0	SC	0	6.0767	0	35.0704	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	33.6	0	SC	0	6.0774	0	35.0711	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	34.6	0	SC	0	6.0775	0	35.0717	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	35.6	0	SC	0	6.0771	0	35.0719	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	36.6	0	SC	0	6.0773	0	35.0719	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	37.6	0	SC	0	6.0762	0	35.0719	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	38.6	0	SC	0	6.0730	0	35.0718	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	39.6	0	SC	0	6.0682	0	35.0718	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	40.6	0	SC	0	6.0619	0	35.0713	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	41.6	0	SC	0	6.0555	0	35.0709	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	42.6	0	SC	0	6.0475	0	35.0701	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	43.5	0	SC	0	6.0293	0	35.0698	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	44.5	0	SC	0	6.0191	0	35.0705	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	45.5	0	SC	0	6.0170	0	35.0706	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	46.5	0	SC	0	6.0117	0	35.0702	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	47.5	0	SC	0	5.9998	0	35.0706	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	48.5	0	SC	0	5.9932	0	35.0718	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	49.5	0	SC	0	5.9930	0	35.0719	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	50.5	0	SC	0	5.9934	0	35.0724	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	51.5	0	SC	0	5.9979	0	35.0742	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	52.4	0	SC	0	5.9995	0	35.0758	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	53.4	0	SC	0	5.9816	0	35.0748	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	54.4	0	SC	0	5.9775	0	35.0749	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	55.4	0	SC	0	5.9776	0	35.0756	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	56.4	0	SC	0	5.9663	0	35.0747	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	57.4	0	SC	0	5.9394	0	35.0719	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	58.4	0	SC	0	5.9246	0	35.0709	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	59.4	0	SC	0	5.9259	0	35.0713	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	60.4	0	SC	0	5.9277	0	35.0720	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	61.4	0	SC	0	5.9258	0	35.0721	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	62.3	0	SC	0	5.9246	0	35.0720	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	63.3	0	SC	0	5.9247	0	35.0723	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	64.3	0	SC	0	5.9238	0	35.0726	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	65.3	0	SC	0	5.9215	0	35.0725	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	66.3	0	SC	0	5.9156	0	35.0730	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	67.3	0	SC	0	5.9081	0	35.0737	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	68.3	0	SC	0	5.9079	0	35.0736	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	69.3	0	SC	0	5.9075	0	35.0737	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	70.3	0	SC	0	5.9075	0	35.0738	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	71.2	0	SC	0	5.9072	0	35.0743	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	72.2	0	SC	0	5.9069	0	35.0744	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	73.2	0	SC	0	5.9067	0	35.0743	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	74.2	0	SC	0	5.9047	0	35.0744	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	75.2	0	SC	0	5.9039	0	35.0746	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	76.2	0	SC	0	5.9040	0	35.0749	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	77.2	0	SC	0	5.9036	0	35.0750	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	78.2	0	SC	0	5.9039	0	35.0749	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	79.2	0	SC	0	5.9022	0	35.0751	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	80.2	0	SC	0	5.9017	0	35.0751	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	81.1	0	SC	0	5.9014	0	35.0752	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	82.1	0	SC	0	5.9014	0	35.0755	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	83.1	0	SC	0	5.9018	0	35.0760	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	84.1	0	SC	0	5.9026	0	35.0768	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	85.1	0	SC	0	5.9023	0	35.0773	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	86.1	0	SC	0	5.9022	0	35.0776	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	87.1	0	SC	0	5.9023	0	35.0779	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	88.1	0	SC	0	5.9024	0	35.0782	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	89.1	0	SC	0	5.9026	0	35.0784	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	90.0	0	SC	0	5.9010	0	35.0785	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	91.0	0	SC	0	5.8965	0	35.0786	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	92.0	0	SC	0	5.8938	0	35.0786	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	93.0	0	SC	0	5.8914	0	35.0788	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	94.0	0	SC	0	5.8901	0	35.0789	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	95.0	0	SC	0	5.8898	0	35.0789	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	96.0	0	SC	0	5.8864	0	35.0790	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	97.0	0	SC	0	5.8870	0	35.0793	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	98.0	0	SC	0	5.8884	0	35.0797	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	99.0	0	SC	0	5.8890	0	35.0802	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	99.9	0	SC	0	5.8913	0	35.0810	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	100.9	0	SC	0	5.8904	0	35.0815	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	101.9	0	SC	0	5.8895	0	35.0815	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	102.9	0	SC	0	5.8889	0	35.0814	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	103.9	0	SC	0	5.8856	0	35.0818	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	104.9	0	SC	0	5.8849	0	35.0824	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	105.9	0	SC	0	5.8853	0	35.0831	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	106.9	0	SC	0	5.8864	0	35.0832	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	107.9	0	SC	0	5.8874	0	35.0835	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	108.8	0	SC	0	5.8880	0	35.0842	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	109.8	0	SC	0	5.8877	0	35.0849	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	110.8	0	SC	0	5.8856	0	35.0863	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	111.8	0	SC	0	5.8839	0	35.0878	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	112.8	0	SC	0	5.8815	0	35.0882	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	113.8	0	SC	0	5.8801	0	35.0884	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	114.8	0	SC	0	5.8796	0	35.0884	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	115.8	0	SC	0	5.8783	0	35.0887	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	116.8	0	SC	0	5.8773	0	35.0889	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	117.7	0	SC	0	5.8754	0	35.0891	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	118.7	0	SC	0	5.8733	0	35.0895	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	119.7	0	SC	0	5.8714	0	35.0898	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	120.7	0	SC	0	5.8710	0	35.0905	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	121.7	0	SC	0	5.8709	0	35.0913	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	122.7	0	SC	0	5.8736	0	35.0929	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	123.7	0	SC	0	5.8769	0	35.0950	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	124.7	0	SC	0	5.8791	0	35.0971	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	125.7	0	SC	0	5.8700	0	35.0990	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	126.6	0	SC	0	5.8581	0	35.0981	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	127.6	0	SC	0	5.8407	0	35.0967	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	128.6	0	SC	0	5.8230	0	35.0952	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	129.6	0	SC	0	5.8144	0	35.0946	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	130.6	0	SC	0	5.8131	0	35.0944	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	131.6	0	SC	0	5.8022	0	35.0931	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	132.6	0	SC	0	5.7914	0	35.0924	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	133.6	0	SC	0	5.7852	0	35.0918	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	134.6	0	SC	0	5.7763	0	35.0911	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	135.6	0	SC	0	5.7714	0	35.0904	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	136.5	0	SC	0	5.7688	0	35.0901	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	137.5	0	SC	0	5.7683	0	35.0899	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	138.5	0	SC	0	5.7672	0	35.0901	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	139.5	0	SC	0	5.7627	0	35.0900	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	140.5	0	SC	0	5.7600	0	35.0900	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	141.5	0	SC	0	5.7587	0	35.0903	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	142.5	0	SC	0	5.7588	0	35.0901	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	143.5	0	SC	0	5.7573	0	35.0903	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	144.5	0	SC	0	5.7548	0	35.0913	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	145.4	0	SC	0	5.7493	0	35.0926	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	146.4	0	SC	0	5.7455	0	35.0931	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	147.4	0	SC	0	5.7443	0	35.0934	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	148.4	0	SC	0	5.7365	0	35.0922	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	149.4	0	SC	0	5.7222	0	35.0917	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	150.4	0	SC	0	5.7273	0	35.0931	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	151.4	0	SC	0	5.7360	0	35.0950	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	152.4	0	SC	0	5.7472	0	35.0979	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	153.4	0	SC	0	5.7413	0	35.0986	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	154.3	0	SC	0	5.7371	0	35.0985	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	155.3	0	SC	0	5.7327	0	35.0988	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	156.3	0	SC	0	5.7431	0	35.1030	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	157.3	0	SC	0	5.7584	0	35.1060	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	158.3	0	SC	0	5.7553	0	35.1068	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	159.3	0	SC	0	5.7490	0	35.1068	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	160.3	0	SC	0	5.7316	0	35.1056	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	161.3	0	SC	0	5.6869	0	35.1028	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	162.3	0	SC	0	5.6630	0	35.0985	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	163.2	0	SC	0	5.6225	0	35.0947	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	164.2	0	SC	0	5.6142	0	35.0922	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	165.2	0	SC	0	5.5652	0	35.0870	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	166.2	0	SC	0	5.5567	0	35.0861	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	167.2	0	SC	0	5.5495	0	35.0852	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	168.2	0	SC	0	5.5426	0	35.0843	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	169.2	0	SC	0	5.5405	0	35.0843	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	170.2	0	SC	0	5.5388	0	35.0839	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	171.2	0	SC	0	5.5330	0	35.0835	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	172.1	0	SC	0	5.5331	0	35.0838	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	173.1	0	SC	0	5.5303	0	35.0837	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	174.1	0	SC	0	5.5265	0	35.0835	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	175.1	0	SC	0	5.5272	0	35.0834	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	176.1	0	SC	0	5.5263	0	35.0833	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	177.1	0	SC	0	5.5224	0	35.0833	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	178.1	0	SC	0	5.5161	0	35.0831	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	179.1	0	SC	0	5.5071	0	35.0822	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	180.1	0	SC	0	5.5066	0	35.0823	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	181.0	0	SC	0	5.5082	0	35.0821	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	182.0	0	SC	0	5.4955	0	35.0818	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	183.0	0	SC	0	5.4927	0	35.0819	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	184.0	0	SC	0	5.4921	0	35.0820	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	185.0	0	SC	0	5.4930	0	35.0826	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	186.0	0	SC	0	5.4929	0	35.0827	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	187.0	0	SC	0	5.4925	0	35.0829	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	188.0	0	SC	0	5.4930	0	35.0832	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	189.0	0	SC	0	5.4895	0	35.0833	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	189.9	0	SC	0	5.4868	0	35.0838	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	190.9	0	SC	0	5.4870	0	35.0841	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	191.9	0	SC	0	5.4961	0	35.0866	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	192.9	0	SC	0	5.4925	0	35.0868	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	193.9	0	SC	0	5.4856	0	35.0877	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	194.9	0	SC	0	5.4839	0	35.0883	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	195.9	0	SC	0	5.4829	0	35.0886	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	196.9	0	SC	0	5.4821	0	35.0892	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	197.9	0	SC	0	5.4804	0	35.0896	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	198.8	0	SC	0	5.4785	0	35.0910	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	199.8	0	SC	0	5.4783	0	35.0920	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	200.8	0	SC	0	5.4792	0	35.0940	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	201.8	0	SC	0	5.4837	0	35.0957	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	202.8	0	SC	0	5.4863	0	35.0964	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	203.8	0	SC	0	5.4889	0	35.0973	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	204.8	0	SC	0	5.4924	0	35.0992	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	205.8	0	SC	0	5.4880	0	35.1008	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	206.8	0	SC	0	5.4768	0	35.1021	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	207.7	0	SC	0	5.4619	0	35.1015	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	208.7	0	SC	0	5.4345	0	35.1009	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	209.7	0	SC	0	5.4046	0	35.0997	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	210.7	0	SC	0	5.3861	0	35.1003	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	211.7	0	SC	0	5.3405	0	35.0972	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	212.7	0	SC	0	5.2999	0	35.0964	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	213.7	0	SC	0	5.2744	0	35.0942	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	214.7	0	SC	0	5.2650	0	35.0940	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	215.7	0	SC	0	5.2501	0	35.0928	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	216.6	0	SC	0	5.2288	0	35.0918	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	217.6	0	SC	0	5.1805	0	35.0888	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	218.6	0	SC	0	5.1525	0	35.0864	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	219.6	0	SC	0	5.1254	0	35.0865	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	220.6	0	SC	0	5.1091	0	35.0867	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	221.6	0	SC	0	5.1090	0	35.0868	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	222.6	0	SC	0	5.1084	0	35.0865	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	223.6	0	SC	0	5.1055	0	35.0867	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	224.5	0	SC	0	5.1019	0	35.0861	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	225.5	0	SC	0	5.0684	0	35.0852	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	226.5	0	SC	0	5.0320	0	35.0858	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	227.5	0	SC	0	5.0187	0	35.0862	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	228.5	0	SC	0	5.0116	0	35.0864	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	229.5	0	SC	0	5.0038	0	35.0861	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	230.5	0	SC	0	4.9985	0	35.0861	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	231.5	0	SC	0	4.9930	0	35.0860	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	232.5	0	SC	0	4.9783	0	35.0850	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	233.4	0	SC	0	4.9559	0	35.0836	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	234.4	0	SC	0	4.9319	0	35.0830	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	235.4	0	SC	0	4.8980	0	35.0823	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	236.4	0	SC	0	4.8717	0	35.0822	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	237.4	0	SC	0	4.8687	0	35.0823	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	238.4	0	SC	0	4.8632	0	35.0822	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	239.4	0	SC	0	4.8531	0	35.0812	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	240.4	0	SC	0	4.8256	0	35.0813	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	241.4	0	SC	0	4.8082	0	35.0810	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	242.3	0	SC	0	4.7872	0	35.0803	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	243.3	0	SC	0	4.7698	0	35.0807	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	244.3	0	SC	0	4.7569	0	35.0804	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	245.3	0	SC	0	4.7416	0	35.0805	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	246.3	0	SC	0	4.7374	0	35.0806	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	247.3	0	SC	0	4.7260	0	35.0801	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	248.3	0	SC	0	4.7178	0	35.0802	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	249.3	0	SC	0	4.7120	0	35.0803	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	250.3	0	SC	0	4.6989	0	35.0803	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	251.2	0	SC	0	4.6930	0	35.0804	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	252.2	0	SC	0	4.6890	0	35.0808	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	253.2	0	SC	0	4.6874	0	35.0812	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	254.2	0	SC	0	4.6831	0	35.0813	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	255.2	0	SC	0	4.6749	0	35.0814	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	256.2	0	SC	0	4.6631	0	35.0814	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	257.2	0	SC	0	4.6496	0	35.0817	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	258.2	0	SC	0	4.6392	0	35.0818	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	259.1	0	SC	0	4.6306	0	35.0813	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	260.1	0	SC	0	4.6120	0	35.0805	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	261.1	0	SC	0	4.5935	0	35.0799	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	262.1	0	SC	0	4.5839	0	35.0800	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	263.1	0	SC	0	4.5738	0	35.0797	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	264.1	0	SC	0	4.5701	0	35.0795	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	265.1	0	SC	0	4.5555	0	35.0786	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	266.1	0	SC	0	4.5408	0	35.0786	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	267.1	0	SC	0	4.5411	0	35.0784	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	268.0	0	SC	0	4.5384	0	35.0784	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	269.0	0	SC	0	4.5367	0	35.0787	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	270.0	0	SC	0	4.5332	0	35.0783	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	271.0	0	SC	0	4.5271	0	35.0780	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	272.0	0	SC	0	4.5185	0	35.0780	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	273.0	0	SC	0	4.5135	0	35.0775	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	274.0	0	SC	0	4.5110	0	35.0778	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	275.0	0	SC	0	4.5069	0	35.0774	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	276.0	0	SC	0	4.4956	0	35.0771	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	276.9	0	SC	0	4.4870	0	35.0766	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	277.9	0	SC	0	4.4791	0	35.0765	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	278.9	0	SC	0	4.4704	0	35.0761	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	279.9	0	SC	0	4.4604	0	35.0758	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	280.9	0	SC	0	4.4542	0	35.0756	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	281.9	0	SC	0	4.4398	0	35.0749	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	282.9	0	SC	0	4.3808	0	35.0725	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	283.9	0	SC	0	4.3507	0	35.0720	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	284.8	0	SC	0	4.3465	0	35.0717	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	285.8	0	SC	0	4.3279	0	35.0706	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	286.8	0	SC	0	4.3023	0	35.0691	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	287.8	0	SC	0	4.2838	0	35.0682	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	288.8	0	SC	0	4.2543	0	35.0657	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	289.8	0	SC	0	4.2203	0	35.0652	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	290.8	0	SC	0	4.2074	0	35.0647	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	291.8	0	SC	0	4.1900	0	35.0636	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	292.8	0	SC	0	4.1562	0	35.0624	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	293.7	0	SC	0	4.1209	0	35.0614	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	294.7	0	SC	0	4.0989	0	35.0600	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	295.7	0	SC	0	4.0792	0	35.0589	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	296.7	0	SC	0	4.0566	0	35.0582	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	297.7	0	SC	0	4.0414	0	35.0569	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	298.7	0	SC	0	4.0251	0	35.0562	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	299.7	0	SC	0	3.9472	0	35.0498	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	300.7	0	SC	0	3.7619	0	35.0432	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	301.7	0	SC	0	3.6770	0	35.0419	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	302.6	0	SC	0	3.6443	0	35.0403	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	303.6	0	SC	0	3.5924	0	35.0382	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	304.6	0	SC	0	3.5556	0	35.0367	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	305.6	0	SC	0	3.5193	0	35.0338	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	306.6	0	SC	0	3.4727	0	35.0324	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	307.6	0	SC	0	3.4370	0	35.0308	0
@5343__2003855	010	C	04/15/2003	15:07	19.6169	72.2467	0	308.6	0	SC	0	3.4112	0	35.0305	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	4.0	0	SC	0	5.5480	0	35.0972	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	4.9	0	SC	0	5.5467	0	35.0972	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	5.9	0	SC	0	5.5455	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	6.9	0	SC	0	5.5460	0	35.0973	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	7.9	0	SC	0	5.5458	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	8.9	0	SC	0	5.5459	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	9.9	0	SC	0	5.5460	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	10.9	0	SC	0	5.5462	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	11.9	0	SC	0	5.5474	0	35.0971	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	12.9	0	SC	0	5.5477	0	35.0972	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	13.9	0	SC	0	5.5469	0	35.0975	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	14.8	0	SC	0	5.5464	0	35.0975	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	15.8	0	SC	0	5.5473	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	16.8	0	SC	0	5.5478	0	35.0973	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	17.8	0	SC	0	5.5475	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	18.8	0	SC	0	5.5472	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	19.8	0	SC	0	5.5461	0	35.0972	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	20.8	0	SC	0	5.5474	0	35.0973	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	21.8	0	SC	0	5.5475	0	35.0974	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	22.8	0	SC	0	5.5467	0	35.0972	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	23.8	0	SC	0	5.5430	0	35.0969	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	24.7	0	SC	0	5.5266	0	35.0938	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	25.7	0	SC	0	5.4818	0	35.0929	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	26.7	0	SC	0	5.4761	0	35.0930	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	27.7	0	SC	0	5.4692	0	35.0930	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	28.7	0	SC	0	5.4599	0	35.0930	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	29.7	0	SC	0	5.4516	0	35.0931	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	30.7	0	SC	0	5.4478	0	35.0928	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	31.7	0	SC	0	5.4312	0	35.0924	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	32.7	0	SC	0	5.4181	0	35.0917	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	33.6	0	SC	0	5.4028	0	35.0908	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	34.6	0	SC	0	5.3923	0	35.0910	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	35.6	0	SC	0	5.3881	0	35.0907	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	36.6	0	SC	0	5.3834	0	35.0906	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	37.6	0	SC	0	5.3753	0	35.0903	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	38.6	0	SC	0	5.3679	0	35.0902	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	39.6	0	SC	0	5.3658	0	35.0900	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	40.6	0	SC	0	5.3627	0	35.0902	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	41.6	0	SC	0	5.3588	0	35.0899	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	42.6	0	SC	0	5.3394	0	35.0896	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	43.5	0	SC	0	5.3314	0	35.0894	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	44.5	0	SC	0	5.3193	0	35.0892	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	45.5	0	SC	0	5.3046	0	35.0881	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	46.5	0	SC	0	5.2886	0	35.0872	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	47.5	0	SC	0	5.2699	0	35.0852	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	48.5	0	SC	0	5.2585	0	35.0844	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	49.5	0	SC	0	5.2562	0	35.0843	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	50.5	0	SC	0	5.2541	0	35.0841	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	51.5	0	SC	0	5.2493	0	35.0838	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	52.4	0	SC	0	5.2417	0	35.0840	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	53.4	0	SC	0	5.2371	0	35.0841	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	54.4	0	SC	0	5.2312	0	35.0841	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	55.4	0	SC	0	5.2269	0	35.0841	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	56.4	0	SC	0	5.2237	0	35.0839	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	57.4	0	SC	0	5.2192	0	35.0838	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	58.4	0	SC	0	5.2169	0	35.0840	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	59.4	0	SC	0	5.2173	0	35.0842	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	60.4	0	SC	0	5.2206	0	35.0850	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	61.4	0	SC	0	5.2251	0	35.0860	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	62.3	0	SC	0	5.2258	0	35.0876	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	63.3	0	SC	0	5.2214	0	35.0885	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	64.3	0	SC	0	5.2197	0	35.0883	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	65.3	0	SC	0	5.2166	0	35.0884	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	66.3	0	SC	0	5.2084	0	35.0877	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	67.3	0	SC	0	5.1990	0	35.0876	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	68.3	0	SC	0	5.1918	0	35.0873	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	69.3	0	SC	0	5.1852	0	35.0872	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	70.3	0	SC	0	5.1813	0	35.0871	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	71.2	0	SC	0	5.1781	0	35.0871	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	72.2	0	SC	0	5.1714	0	35.0870	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	73.2	0	SC	0	5.1686	0	35.0873	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	74.2	0	SC	0	5.1668	0	35.0877	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	75.2	0	SC	0	5.1652	0	35.0879	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	76.2	0	SC	0	5.1618	0	35.0879	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	77.2	0	SC	0	5.1574	0	35.0878	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	78.2	0	SC	0	5.1559	0	35.0877	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	79.2	0	SC	0	5.1545	0	35.0877	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	80.2	0	SC	0	5.1463	0	35.0880	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	81.1	0	SC	0	5.1406	0	35.0878	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	82.1	0	SC	0	5.1337	0	35.0880	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	83.1	0	SC	0	5.1215	0	35.0878	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	84.1	0	SC	0	5.1157	0	35.0879	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	85.1	0	SC	0	5.1122	0	35.0875	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	86.1	0	SC	0	5.1052	0	35.0877	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	87.1	0	SC	0	5.1118	0	35.0903	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	88.1	0	SC	0	5.1183	0	35.0918	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	89.1	0	SC	0	5.1209	0	35.0924	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	90.0	0	SC	0	5.1097	0	35.0915	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	91.0	0	SC	0	5.0784	0	35.0902	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	92.0	0	SC	0	5.0637	0	35.0888	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	93.0	0	SC	0	5.0503	0	35.0873	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	94.0	0	SC	0	5.0371	0	35.0855	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	95.0	0	SC	0	5.0173	0	35.0832	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	96.0	0	SC	0	5.0078	0	35.0832	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	97.0	0	SC	0	5.0034	0	35.0830	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	98.0	0	SC	0	5.0016	0	35.0831	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	98.9	0	SC	0	5.0000	0	35.0839	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	99.9	0	SC	0	4.9993	0	35.0846	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	100.9	0	SC	0	5.0002	0	35.0856	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	101.9	0	SC	0	5.0034	0	35.0882	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	102.9	0	SC	0	5.0041	0	35.0894	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	103.9	0	SC	0	5.0038	0	35.0896	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	104.9	0	SC	0	5.0015	0	35.0896	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	105.9	0	SC	0	4.9961	0	35.0891	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	106.9	0	SC	0	4.9904	0	35.0888	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	107.9	0	SC	0	4.9816	0	35.0883	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	108.8	0	SC	0	4.9757	0	35.0876	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	109.8	0	SC	0	4.9695	0	35.0873	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	110.8	0	SC	0	4.9549	0	35.0863	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	111.8	0	SC	0	4.9435	0	35.0855	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	112.8	0	SC	0	4.9210	0	35.0852	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	113.8	0	SC	0	4.9009	0	35.0832	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	114.8	0	SC	0	4.8779	0	35.0812	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	115.8	0	SC	0	4.8515	0	35.0797	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	116.8	0	SC	0	4.8297	0	35.0800	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	117.7	0	SC	0	4.7976	0	35.0791	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	118.7	0	SC	0	4.7763	0	35.0800	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	119.7	0	SC	0	4.7719	0	35.0806	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	120.7	0	SC	0	4.7747	0	35.0828	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	121.7	0	SC	0	4.7765	0	35.0835	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	122.7	0	SC	0	4.7785	0	35.0839	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	123.7	0	SC	0	4.7805	0	35.0846	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	124.7	0	SC	0	4.7827	0	35.0850	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	125.7	0	SC	0	4.7871	0	35.0858	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	126.6	0	SC	0	4.7901	0	35.0861	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	127.6	0	SC	0	4.7914	0	35.0863	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	128.6	0	SC	0	4.7913	0	35.0866	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	129.6	0	SC	0	4.7907	0	35.0863	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	130.6	0	SC	0	4.7900	0	35.0867	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	131.6	0	SC	0	4.7901	0	35.0870	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	132.6	0	SC	0	4.7873	0	35.0872	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	133.6	0	SC	0	4.7822	0	35.0872	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	134.6	0	SC	0	4.7769	0	35.0874	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	135.5	0	SC	0	4.7746	0	35.0873	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	136.5	0	SC	0	4.7708	0	35.0871	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	137.5	0	SC	0	4.7691	0	35.0872	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	138.5	0	SC	0	4.7677	0	35.0872	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	139.5	0	SC	0	4.7654	0	35.0871	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	140.5	0	SC	0	4.7572	0	35.0867	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	141.5	0	SC	0	4.7501	0	35.0864	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	142.5	0	SC	0	4.7427	0	35.0860	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	143.5	0	SC	0	4.7325	0	35.0859	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	144.5	0	SC	0	4.7297	0	35.0858	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	145.4	0	SC	0	4.7283	0	35.0855	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	146.4	0	SC	0	4.7158	0	35.0850	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	147.4	0	SC	0	4.7043	0	35.0847	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	148.4	0	SC	0	4.6911	0	35.0841	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	149.4	0	SC	0	4.6847	0	35.0840	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	150.4	0	SC	0	4.6791	0	35.0839	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	151.4	0	SC	0	4.6736	0	35.0837	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	152.4	0	SC	0	4.6661	0	35.0835	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	153.4	0	SC	0	4.6578	0	35.0833	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	154.3	0	SC	0	4.6485	0	35.0831	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	155.3	0	SC	0	4.6379	0	35.0826	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	156.3	0	SC	0	4.6243	0	35.0820	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	157.3	0	SC	0	4.6193	0	35.0820	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	158.3	0	SC	0	4.6181	0	35.0818	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	159.3	0	SC	0	4.6162	0	35.0817	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	160.3	0	SC	0	4.6069	0	35.0812	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	161.3	0	SC	0	4.5984	0	35.0808	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	162.3	0	SC	0	4.5940	0	35.0805	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	163.2	0	SC	0	4.5945	0	35.0803	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	164.2	0	SC	0	4.5947	0	35.0804	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	165.2	0	SC	0	4.5948	0	35.0806	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	166.2	0	SC	0	4.5925	0	35.0800	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	167.2	0	SC	0	4.5877	0	35.0795	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	168.2	0	SC	0	4.5869	0	35.0795	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	169.2	0	SC	0	4.5848	0	35.0793	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	170.2	0	SC	0	4.5775	0	35.0788	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	171.2	0	SC	0	4.5738	0	35.0786	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	172.1	0	SC	0	4.5708	0	35.0784	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	173.1	0	SC	0	4.5667	0	35.0783	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	174.1	0	SC	0	4.5646	0	35.0782	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	175.1	0	SC	0	4.5637	0	35.0781	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	176.1	0	SC	0	4.5627	0	35.0782	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	177.1	0	SC	0	4.5615	0	35.0781	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	178.1	0	SC	0	4.5597	0	35.0781	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	179.1	0	SC	0	4.5584	0	35.0781	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	180.1	0	SC	0	4.5558	0	35.0781	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	181.0	0	SC	0	4.5522	0	35.0777	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	182.0	0	SC	0	4.5513	0	35.0779	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	183.0	0	SC	0	4.5518	0	35.0778	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	184.0	0	SC	0	4.5498	0	35.0781	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	185.0	0	SC	0	4.5492	0	35.0784	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	186.0	0	SC	0	4.5500	0	35.0784	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	187.0	0	SC	0	4.5522	0	35.0790	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	188.0	0	SC	0	4.5552	0	35.0795	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	189.0	0	SC	0	4.5560	0	35.0796	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	189.9	0	SC	0	4.5561	0	35.0798	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	190.9	0	SC	0	4.5539	0	35.0796	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	191.9	0	SC	0	4.5518	0	35.0796	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	192.9	0	SC	0	4.5508	0	35.0795	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	193.9	0	SC	0	4.5489	0	35.0794	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	194.9	0	SC	0	4.5484	0	35.0794	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	195.9	0	SC	0	4.5480	0	35.0793	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	196.9	0	SC	0	4.5463	0	35.0794	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	197.9	0	SC	0	4.5463	0	35.0794	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	198.8	0	SC	0	4.5463	0	35.0794	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	199.8	0	SC	0	4.5431	0	35.0791	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	200.8	0	SC	0	4.5336	0	35.0784	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	201.8	0	SC	0	4.5218	0	35.0776	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	202.8	0	SC	0	4.5070	0	35.0765	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	203.8	0	SC	0	4.4982	0	35.0765	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	204.8	0	SC	0	4.4950	0	35.0763	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	205.8	0	SC	0	4.4904	0	35.0759	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	206.8	0	SC	0	4.4850	0	35.0759	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	207.7	0	SC	0	4.4801	0	35.0757	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	208.7	0	SC	0	4.4785	0	35.0758	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	209.7	0	SC	0	4.4772	0	35.0757	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	210.7	0	SC	0	4.4759	0	35.0756	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	211.7	0	SC	0	4.4731	0	35.0757	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	212.7	0	SC	0	4.4695	0	35.0757	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	213.7	0	SC	0	4.4660	0	35.0756	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	214.7	0	SC	0	4.4611	0	35.0754	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	215.6	0	SC	0	4.4569	0	35.0753	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	216.6	0	SC	0	4.4552	0	35.0753	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	217.6	0	SC	0	4.4510	0	35.0751	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	218.6	0	SC	0	4.4482	0	35.0750	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	219.6	0	SC	0	4.4455	0	35.0749	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	220.6	0	SC	0	4.4428	0	35.0748	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	221.6	0	SC	0	4.4415	0	35.0749	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	222.6	0	SC	0	4.4405	0	35.0750	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	223.6	0	SC	0	4.4398	0	35.0748	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	224.5	0	SC	0	4.4391	0	35.0749	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	225.5	0	SC	0	4.4363	0	35.0749	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	226.5	0	SC	0	4.4324	0	35.0750	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	227.5	0	SC	0	4.4300	0	35.0750	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	228.5	0	SC	0	4.4272	0	35.0748	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	229.5	0	SC	0	4.4227	0	35.0746	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	230.5	0	SC	0	4.4126	0	35.0742	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	231.5	0	SC	0	4.4100	0	35.0743	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	232.5	0	SC	0	4.4082	0	35.0743	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	233.4	0	SC	0	4.4070	0	35.0743	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	234.4	0	SC	0	4.4063	0	35.0744	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	235.4	0	SC	0	4.4064	0	35.0744	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	236.4	0	SC	0	4.4063	0	35.0744	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	237.4	0	SC	0	4.4049	0	35.0740	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	238.4	0	SC	0	4.3986	0	35.0737	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	239.4	0	SC	0	4.3890	0	35.0735	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	240.4	0	SC	0	4.3848	0	35.0733	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	241.4	0	SC	0	4.3837	0	35.0734	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	242.3	0	SC	0	4.3813	0	35.0731	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	243.3	0	SC	0	4.3788	0	35.0731	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	244.3	0	SC	0	4.3736	0	35.0731	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	245.3	0	SC	0	4.3669	0	35.0725	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	246.3	0	SC	0	4.3594	0	35.0729	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	247.3	0	SC	0	4.3563	0	35.0728	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	248.3	0	SC	0	4.3530	0	35.0728	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	249.3	0	SC	0	4.3518	0	35.0729	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	250.2	0	SC	0	4.3509	0	35.0728	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	251.2	0	SC	0	4.3500	0	35.0729	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	252.2	0	SC	0	4.3491	0	35.0727	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	253.2	0	SC	0	4.3479	0	35.0727	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	254.2	0	SC	0	4.3473	0	35.0727	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	255.2	0	SC	0	4.3469	0	35.0727	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	256.2	0	SC	0	4.3448	0	35.0726	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	257.2	0	SC	0	4.3423	0	35.0726	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	258.2	0	SC	0	4.3398	0	35.0726	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	259.1	0	SC	0	4.3377	0	35.0727	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	260.1	0	SC	0	4.3291	0	35.0727	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	261.1	0	SC	0	4.3199	0	35.0728	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	262.1	0	SC	0	4.3180	0	35.0727	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	263.1	0	SC	0	4.3159	0	35.0725	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	264.1	0	SC	0	4.3140	0	35.0722	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	265.1	0	SC	0	4.3109	0	35.0720	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	266.1	0	SC	0	4.3045	0	35.0717	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	267.1	0	SC	0	4.3014	0	35.0717	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	268.0	0	SC	0	4.3000	0	35.0716	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	269.0	0	SC	0	4.2992	0	35.0716	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	270.0	0	SC	0	4.2950	0	35.0711	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	271.0	0	SC	0	4.2842	0	35.0704	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	272.0	0	SC	0	4.2761	0	35.0703	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	273.0	0	SC	0	4.2735	0	35.0704	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	274.0	0	SC	0	4.2708	0	35.0704	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	275.0	0	SC	0	4.2664	0	35.0702	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	275.9	0	SC	0	4.2596	0	35.0698	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	276.9	0	SC	0	4.2478	0	35.0696	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	277.9	0	SC	0	4.2451	0	35.0694	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	278.9	0	SC	0	4.2422	0	35.0692	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	279.9	0	SC	0	4.2327	0	35.0687	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	280.9	0	SC	0	4.2279	0	35.0686	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	281.9	0	SC	0	4.2253	0	35.0683	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	282.9	0	SC	0	4.2209	0	35.0684	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	283.9	0	SC	0	4.2205	0	35.0683	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	284.8	0	SC	0	4.2190	0	35.0683	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	285.8	0	SC	0	4.2134	0	35.0677	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	286.8	0	SC	0	4.2012	0	35.0674	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	287.8	0	SC	0	4.1985	0	35.0674	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	288.8	0	SC	0	4.1958	0	35.0670	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	289.8	0	SC	0	4.1802	0	35.0660	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	290.8	0	SC	0	4.1654	0	35.0661	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	291.8	0	SC	0	4.1608	0	35.0657	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	292.8	0	SC	0	4.1522	0	35.0655	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	293.7	0	SC	0	4.1335	0	35.0640	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	294.7	0	SC	0	4.1145	0	35.0627	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	295.7	0	SC	0	4.1123	0	35.0628	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	296.7	0	SC	0	4.1085	0	35.0626	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	297.7	0	SC	0	4.1038	0	35.0621	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	298.7	0	SC	0	4.0959	0	35.0614	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	299.7	0	SC	0	4.0727	0	35.0603	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	300.7	0	SC	0	4.0628	0	35.0603	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	301.6	0	SC	0	4.0532	0	35.0594	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	302.6	0	SC	0	4.0159	0	35.0567	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	303.6	0	SC	0	4.0012	0	35.0572	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	304.6	0	SC	0	4.0016	0	35.0568	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	305.6	0	SC	0	3.9999	0	35.0568	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	306.6	0	SC	0	3.9972	0	35.0563	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	307.6	0	SC	0	3.9873	0	35.0563	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	308.6	0	SC	0	3.9853	0	35.0562	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	309.6	0	SC	0	3.9864	0	35.0564	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	310.5	0	SC	0	3.9870	0	35.0564	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	311.5	0	SC	0	3.9603	0	35.0542	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	312.5	0	SC	0	3.9328	0	35.0544	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	313.5	0	SC	0	3.9304	0	35.0542	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	314.5	0	SC	0	3.9266	0	35.0542	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	315.5	0	SC	0	3.9258	0	35.0544	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	316.5	0	SC	0	3.9226	0	35.0544	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	317.5	0	SC	0	3.9159	0	35.0546	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	318.4	0	SC	0	3.8862	0	35.0523	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	319.4	0	SC	0	3.8603	0	35.0520	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	320.4	0	SC	0	3.8459	0	35.0508	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	321.4	0	SC	0	3.8177	0	35.0498	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	322.4	0	SC	0	3.7910	0	35.0488	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	323.4	0	SC	0	3.7699	0	35.0474	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	324.4	0	SC	0	3.7490	0	35.0466	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	325.4	0	SC	0	3.7313	0	35.0465	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	326.4	0	SC	0	3.7263	0	35.0467	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	327.3	0	SC	0	3.7245	0	35.0476	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	328.3	0	SC	0	3.7177	0	35.0469	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	329.3	0	SC	0	3.6987	0	35.0464	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	330.3	0	SC	0	3.6940	0	35.0469	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	331.3	0	SC	0	3.6940	0	35.0470	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	332.3	0	SC	0	3.6938	0	35.0472	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	333.3	0	SC	0	3.6909	0	35.0473	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	334.3	0	SC	0	3.6924	0	35.0478	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	335.2	0	SC	0	3.6938	0	35.0485	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	336.2	0	SC	0	3.6885	0	35.0480	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	337.2	0	SC	0	3.6834	0	35.0479	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	338.2	0	SC	0	3.6829	0	35.0484	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	339.2	0	SC	0	3.6794	0	35.0482	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	340.2	0	SC	0	3.6744	0	35.0485	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	341.2	0	SC	0	3.6676	0	35.0480	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	342.2	0	SC	0	3.6392	0	35.0446	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	343.2	0	SC	0	3.5931	0	35.0420	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	344.1	0	SC	0	3.5812	0	35.0424	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	345.1	0	SC	0	3.5790	0	35.0423	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	346.1	0	SC	0	3.5780	0	35.0424	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	347.1	0	SC	0	3.5785	0	35.0425	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	348.1	0	SC	0	3.5793	0	35.0429	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	349.1	0	SC	0	3.5754	0	35.0426	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	350.1	0	SC	0	3.5590	0	35.0419	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	351.1	0	SC	0	3.5539	0	35.0414	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	352.0	0	SC	0	3.5443	0	35.0408	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	353.0	0	SC	0	3.5379	0	35.0402	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	354.0	0	SC	0	3.5089	0	35.0383	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	355.0	0	SC	0	3.4797	0	35.0374	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	356.0	0	SC	0	3.4682	0	35.0364	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	357.0	0	SC	0	3.4629	0	35.0363	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	358.0	0	SC	0	3.4580	0	35.0360	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	359.0	0	SC	0	3.4477	0	35.0356	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	359.9	0	SC	0	3.4452	0	35.0359	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	360.9	0	SC	0	3.4296	0	35.0346	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	361.9	0	SC	0	3.4028	0	35.0341	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	362.9	0	SC	0	3.3897	0	35.0334	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	363.9	0	SC	0	3.3816	0	35.0326	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	364.9	0	SC	0	3.3603	0	35.0322	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	365.9	0	SC	0	3.3203	0	35.0292	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	366.9	0	SC	0	3.2626	0	35.0282	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	367.9	0	SC	0	3.2420	0	35.0272	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	368.8	0	SC	0	3.2270	0	35.0261	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	369.8	0	SC	0	3.1628	0	35.0236	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	370.8	0	SC	0	3.1249	0	35.0222	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	371.8	0	SC	0	3.0996	0	35.0215	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	372.8	0	SC	0	3.0850	0	35.0211	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	373.8	0	SC	0	3.0195	0	35.0162	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	374.8	0	SC	0	2.9042	0	35.0131	0
@5343__2003855	011	C	04/15/2003	16:49	19.5669	72.4958	0	375.8	0	SC	0	2.8551	0	35.0136	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	3.0	0	SC	0	5.0830	0	35.0910	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	4.0	0	SC	0	5.0794	0	35.0893	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	4.9	0	SC	0	5.0803	0	35.0895	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	5.9	0	SC	0	5.0808	0	35.0902	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	6.9	0	SC	0	5.0828	0	35.0909	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	7.9	0	SC	0	5.0854	0	35.0912	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	8.9	0	SC	0	5.0896	0	35.0911	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	9.9	0	SC	0	5.0908	0	35.0911	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	10.9	0	SC	0	5.0898	0	35.0913	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	11.9	0	SC	0	5.0908	0	35.0911	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	12.9	0	SC	0	5.0825	0	35.0906	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	13.9	0	SC	0	5.0808	0	35.0903	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	14.8	0	SC	0	5.0701	0	35.0900	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	15.8	0	SC	0	5.0671	0	35.0896	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	16.8	0	SC	0	5.0607	0	35.0896	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	17.8	0	SC	0	5.0520	0	35.0889	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	18.8	0	SC	0	5.0451	0	35.0887	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	19.8	0	SC	0	5.0378	0	35.0883	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	20.8	0	SC	0	5.0285	0	35.0878	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	21.8	0	SC	0	4.9975	0	35.0864	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	22.8	0	SC	0	4.9770	0	35.0861	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	23.8	0	SC	0	4.9693	0	35.0855	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	24.7	0	SC	0	4.9594	0	35.0853	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	25.7	0	SC	0	4.9570	0	35.0852	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	26.7	0	SC	0	4.9529	0	35.0850	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	27.7	0	SC	0	4.9387	0	35.0843	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	28.7	0	SC	0	4.9292	0	35.0843	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	29.7	0	SC	0	4.9243	0	35.0838	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	30.7	0	SC	0	4.9139	0	35.0834	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	31.7	0	SC	0	4.8928	0	35.0827	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	32.7	0	SC	0	4.8689	0	35.0819	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	33.6	0	SC	0	4.8445	0	35.0812	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	34.6	0	SC	0	4.8347	0	35.0806	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	35.6	0	SC	0	4.8030	0	35.0802	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	36.6	0	SC	0	4.7805	0	35.0790	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	37.6	0	SC	0	4.7566	0	35.0790	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	38.6	0	SC	0	4.7475	0	35.0789	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	39.6	0	SC	0	4.7322	0	35.0787	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	40.6	0	SC	0	4.7250	0	35.0787	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	41.6	0	SC	0	4.7197	0	35.0787	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	42.6	0	SC	0	4.7141	0	35.0788	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	43.5	0	SC	0	4.7146	0	35.0788	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	44.5	0	SC	0	4.7121	0	35.0791	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	45.5	0	SC	0	4.7114	0	35.0791	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	46.5	0	SC	0	4.7111	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	47.5	0	SC	0	4.7105	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	48.5	0	SC	0	4.7102	0	35.0796	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	49.5	0	SC	0	4.7102	0	35.0797	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	50.5	0	SC	0	4.7099	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	51.5	0	SC	0	4.7095	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	52.4	0	SC	0	4.7080	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	53.4	0	SC	0	4.7088	0	35.0800	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	54.4	0	SC	0	4.7074	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	55.4	0	SC	0	4.7055	0	35.0801	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	56.4	0	SC	0	4.7030	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	57.4	0	SC	0	4.7003	0	35.0801	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	58.4	0	SC	0	4.6968	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	59.4	0	SC	0	4.6821	0	35.0797	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	60.4	0	SC	0	4.6772	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	61.4	0	SC	0	4.6750	0	35.0797	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	62.3	0	SC	0	4.6725	0	35.0796	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	63.3	0	SC	0	4.6691	0	35.0795	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	64.3	0	SC	0	4.6648	0	35.0796	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	65.3	0	SC	0	4.6598	0	35.0794	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	66.3	0	SC	0	4.6528	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	67.3	0	SC	0	4.6500	0	35.0795	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	68.3	0	SC	0	4.6478	0	35.0794	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	69.3	0	SC	0	4.6461	0	35.0795	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	70.3	0	SC	0	4.6443	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	71.2	0	SC	0	4.6400	0	35.0794	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	72.2	0	SC	0	4.6377	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	73.2	0	SC	0	4.6348	0	35.0795	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	74.2	0	SC	0	4.6332	0	35.0795	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	75.2	0	SC	0	4.6322	0	35.0795	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	76.2	0	SC	0	4.6316	0	35.0794	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	77.2	0	SC	0	4.6307	0	35.0794	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	78.2	0	SC	0	4.6274	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	79.2	0	SC	0	4.6216	0	35.0794	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	80.2	0	SC	0	4.6146	0	35.0796	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	81.1	0	SC	0	4.6138	0	35.0797	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	82.1	0	SC	0	4.6131	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	83.1	0	SC	0	4.6125	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	84.1	0	SC	0	4.6134	0	35.0797	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	85.1	0	SC	0	4.6121	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	86.1	0	SC	0	4.6118	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	87.1	0	SC	0	4.6115	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	88.1	0	SC	0	4.6114	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	89.1	0	SC	0	4.6100	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	90.0	0	SC	0	4.6086	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	91.0	0	SC	0	4.6081	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	92.0	0	SC	0	4.6074	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	93.0	0	SC	0	4.6057	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	94.0	0	SC	0	4.6047	0	35.0799	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	95.0	0	SC	0	4.6040	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	96.0	0	SC	0	4.6033	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	97.0	0	SC	0	4.6025	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	98.0	0	SC	0	4.5999	0	35.0796	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	98.9	0	SC	0	4.5976	0	35.0794	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	99.9	0	SC	0	4.5954	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	100.9	0	SC	0	4.5934	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	101.9	0	SC	0	4.5932	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	102.9	0	SC	0	4.5928	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	103.9	0	SC	0	4.5923	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	104.9	0	SC	0	4.5923	0	35.0790	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	105.9	0	SC	0	4.5921	0	35.0790	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	106.9	0	SC	0	4.5916	0	35.0791	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	107.9	0	SC	0	4.5913	0	35.0791	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	108.8	0	SC	0	4.5904	0	35.0790	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	109.8	0	SC	0	4.5891	0	35.0790	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	110.8	0	SC	0	4.5884	0	35.0790	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	111.8	0	SC	0	4.5851	0	35.0789	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	112.8	0	SC	0	4.5835	0	35.0787	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	113.8	0	SC	0	4.5810	0	35.0785	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	114.8	0	SC	0	4.5804	0	35.0785	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	115.8	0	SC	0	4.5796	0	35.0784	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	116.8	0	SC	0	4.5793	0	35.0785	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	117.7	0	SC	0	4.5782	0	35.0785	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	118.7	0	SC	0	4.5776	0	35.0786	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	119.7	0	SC	0	4.5766	0	35.0785	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	120.7	0	SC	0	4.5756	0	35.0789	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	121.7	0	SC	0	4.5745	0	35.0789	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	122.7	0	SC	0	4.5746	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	123.7	0	SC	0	4.5771	0	35.0798	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	124.7	0	SC	0	4.5787	0	35.0802	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	125.7	0	SC	0	4.5793	0	35.0804	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	126.6	0	SC	0	4.5812	0	35.0807	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	127.6	0	SC	0	4.5818	0	35.0808	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	128.6	0	SC	0	4.5822	0	35.0808	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	129.6	0	SC	0	4.5826	0	35.0807	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	130.6	0	SC	0	4.5824	0	35.0809	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	131.6	0	SC	0	4.5829	0	35.0811	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	132.6	0	SC	0	4.5831	0	35.0812	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	133.6	0	SC	0	4.5831	0	35.0811	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	134.6	0	SC	0	4.5834	0	35.0809	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	135.5	0	SC	0	4.5828	0	35.0810	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	136.5	0	SC	0	4.5802	0	35.0806	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	137.5	0	SC	0	4.5723	0	35.0800	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	138.5	0	SC	0	4.5664	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	139.5	0	SC	0	4.5621	0	35.0789	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	140.5	0	SC	0	4.5559	0	35.0785	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	141.5	0	SC	0	4.5518	0	35.0783	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	142.5	0	SC	0	4.5517	0	35.0783	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	143.5	0	SC	0	4.5525	0	35.0786	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	144.4	0	SC	0	4.5536	0	35.0789	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	145.4	0	SC	0	4.5529	0	35.0791	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	146.4	0	SC	0	4.5532	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	147.4	0	SC	0	4.5534	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	148.4	0	SC	0	4.5506	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	149.4	0	SC	0	4.5486	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	150.4	0	SC	0	4.5473	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	151.4	0	SC	0	4.5464	0	35.0791	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	152.4	0	SC	0	4.5461	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	153.3	0	SC	0	4.5459	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	154.3	0	SC	0	4.5459	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	155.3	0	SC	0	4.5450	0	35.0793	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	156.3	0	SC	0	4.5429	0	35.0792	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	157.3	0	SC	0	4.5387	0	35.0791	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	158.3	0	SC	0	4.5353	0	35.0791	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	159.3	0	SC	0	4.5298	0	35.0787	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	160.3	0	SC	0	4.5162	0	35.0781	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	161.3	0	SC	0	4.5126	0	35.0780	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	162.2	0	SC	0	4.5066	0	35.0771	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	163.2	0	SC	0	4.4900	0	35.0769	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	164.2	0	SC	0	4.4859	0	35.0770	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	165.2	0	SC	0	4.4723	0	35.0757	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	166.2	0	SC	0	4.4456	0	35.0754	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	167.2	0	SC	0	4.4422	0	35.0751	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	168.2	0	SC	0	4.4390	0	35.0748	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	169.2	0	SC	0	4.4332	0	35.0741	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	170.2	0	SC	0	4.4303	0	35.0741	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	171.2	0	SC	0	4.4280	0	35.0740	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	172.1	0	SC	0	4.4272	0	35.0742	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	173.1	0	SC	0	4.4258	0	35.0742	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	174.1	0	SC	0	4.4243	0	35.0742	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	175.1	0	SC	0	4.4233	0	35.0741	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	176.1	0	SC	0	4.4220	0	35.0741	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	177.1	0	SC	0	4.4211	0	35.0742	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	178.1	0	SC	0	4.4184	0	35.0742	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	179.1	0	SC	0	4.4154	0	35.0740	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	180.1	0	SC	0	4.4142	0	35.0740	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	181.0	0	SC	0	4.4131	0	35.0738	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	182.0	0	SC	0	4.4088	0	35.0736	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	183.0	0	SC	0	4.4045	0	35.0731	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	184.0	0	SC	0	4.3908	0	35.0725	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	185.0	0	SC	0	4.3872	0	35.0721	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	186.0	0	SC	0	4.3794	0	35.0718	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	187.0	0	SC	0	4.3758	0	35.0719	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	188.0	0	SC	0	4.3730	0	35.0717	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	188.9	0	SC	0	4.3703	0	35.0714	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	189.9	0	SC	0	4.3629	0	35.0713	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	190.9	0	SC	0	4.3605	0	35.0712	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	191.9	0	SC	0	4.3591	0	35.0710	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	192.9	0	SC	0	4.3575	0	35.0672	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	193.9	0	SC	0	4.3545	0	35.0708	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	194.9	0	SC	0	4.3512	0	35.0707	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	195.9	0	SC	0	4.3450	0	35.0707	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	196.9	0	SC	0	4.3427	0	35.0706	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	197.8	0	SC	0	4.3414	0	35.0706	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	198.8	0	SC	0	4.3383	0	35.0706	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	199.8	0	SC	0	4.3336	0	35.0702	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	200.8	0	SC	0	4.3252	0	35.0700	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	201.8	0	SC	0	4.3189	0	35.0698	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	202.8	0	SC	0	4.3116	0	35.0695	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	203.8	0	SC	0	4.3026	0	35.0696	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	204.8	0	SC	0	4.2985	0	35.0694	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	205.8	0	SC	0	4.2816	0	35.0687	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	206.7	0	SC	0	4.2776	0	35.0686	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	207.7	0	SC	0	4.2753	0	35.0685	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	208.7	0	SC	0	4.2714	0	35.0680	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	209.7	0	SC	0	4.2591	0	35.0674	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	210.7	0	SC	0	4.2548	0	35.0683	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	211.7	0	SC	0	4.2543	0	35.0685	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	212.7	0	SC	0	4.2548	0	35.0685	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	213.7	0	SC	0	4.2549	0	35.0687	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	214.7	0	SC	0	4.2537	0	35.0687	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	215.6	0	SC	0	4.2541	0	35.0693	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	216.6	0	SC	0	4.2572	0	35.0698	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	217.6	0	SC	0	4.2584	0	35.0698	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	218.6	0	SC	0	4.2581	0	35.0702	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	219.6	0	SC	0	4.2552	0	35.0704	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	220.6	0	SC	0	4.2509	0	35.0704	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	221.6	0	SC	0	4.2493	0	35.0704	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	222.6	0	SC	0	4.2456	0	35.0704	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	223.6	0	SC	0	4.2428	0	35.0702	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	224.5	0	SC	0	4.2307	0	35.0695	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	225.5	0	SC	0	4.2188	0	35.0679	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	226.5	0	SC	0	4.2028	0	35.0664	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	227.5	0	SC	0	4.2076	0	35.0662	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	228.5	0	SC	0	4.2084	0	35.0669	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	229.5	0	SC	0	4.2060	0	35.0661	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	230.5	0	SC	0	4.2036	0	35.0663	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	231.5	0	SC	0	4.1959	0	35.0652	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	232.5	0	SC	0	4.1832	0	35.0644	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	233.4	0	SC	0	4.1637	0	35.0625	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	234.4	0	SC	0	4.1499	0	35.0616	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	235.4	0	SC	0	4.1389	0	35.0614	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	236.4	0	SC	0	4.1229	0	35.0609	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	237.4	0	SC	0	4.1148	0	35.0608	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	238.4	0	SC	0	4.1092	0	35.0601	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	239.4	0	SC	0	4.0971	0	35.0602	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	240.4	0	SC	0	4.0881	0	35.0595	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	241.3	0	SC	0	4.0484	0	35.0570	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	242.3	0	SC	0	4.0160	0	35.0560	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	243.3	0	SC	0	4.0123	0	35.0558	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	244.3	0	SC	0	3.9928	0	35.0545	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	245.3	0	SC	0	3.9724	0	35.0544	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	246.3	0	SC	0	3.9612	0	35.0541	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	247.3	0	SC	0	3.9506	0	35.0539	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	248.3	0	SC	0	3.9453	0	35.0535	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	249.3	0	SC	0	3.9291	0	35.0525	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	250.2	0	SC	0	3.9131	0	35.0520	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	251.2	0	SC	0	3.9008	0	35.0520	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	252.2	0	SC	0	3.9024	0	35.0538	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	253.2	0	SC	0	3.9053	0	35.0552	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	254.2	0	SC	0	3.9023	0	35.0553	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	255.2	0	SC	0	3.8988	0	35.0557	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	256.2	0	SC	0	3.8952	0	35.0559	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	257.2	0	SC	0	3.8901	0	35.0559	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	258.2	0	SC	0	3.8872	0	35.0558	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	259.1	0	SC	0	3.8783	0	35.0557	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	260.1	0	SC	0	3.8697	0	35.0556	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	261.1	0	SC	0	3.8624	0	35.0552	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	262.1	0	SC	0	3.8574	0	35.0550	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	263.1	0	SC	0	3.8561	0	35.0550	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	264.1	0	SC	0	3.8535	0	35.0547	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	265.1	0	SC	0	3.8396	0	35.0537	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	266.1	0	SC	0	3.8256	0	35.0531	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	267.1	0	SC	0	3.8192	0	35.0527	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	268.0	0	SC	0	3.8108	0	35.0522	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	269.0	0	SC	0	3.8059	0	35.0516	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	270.0	0	SC	0	3.8003	0	35.0516	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	271.0	0	SC	0	3.7934	0	35.0513	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	272.0	0	SC	0	3.7882	0	35.0509	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	273.0	0	SC	0	3.7750	0	35.0511	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	274.0	0	SC	0	3.7688	0	35.0509	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	275.0	0	SC	0	3.7576	0	35.0504	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	275.9	0	SC	0	3.7487	0	35.0498	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	276.9	0	SC	0	3.7460	0	35.0496	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	277.9	0	SC	0	3.7399	0	35.0493	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	278.9	0	SC	0	3.7298	0	35.0480	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	279.9	0	SC	0	3.7146	0	35.0471	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	280.9	0	SC	0	3.7080	0	35.0465	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	281.9	0	SC	0	3.7097	0	35.0469	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	282.9	0	SC	0	3.7125	0	35.0472	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	283.9	0	SC	0	3.7105	0	35.0467	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	284.8	0	SC	0	3.6932	0	35.0445	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	285.8	0	SC	0	3.6619	0	35.0444	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	286.8	0	SC	0	3.6587	0	35.0444	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	287.8	0	SC	0	3.6575	0	35.0443	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	288.8	0	SC	0	3.6554	0	35.0442	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	289.8	0	SC	0	3.6514	0	35.0440	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	290.8	0	SC	0	3.6460	0	35.0438	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	291.8	0	SC	0	3.6434	0	35.0433	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	292.7	0	SC	0	3.6301	0	35.0435	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	293.7	0	SC	0	3.6266	0	35.0432	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	294.7	0	SC	0	3.6261	0	35.0432	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	295.7	0	SC	0	3.6261	0	35.0433	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	296.7	0	SC	0	3.6259	0	35.0433	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	297.7	0	SC	0	3.6242	0	35.0432	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	298.7	0	SC	0	3.6220	0	35.0431	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	299.7	0	SC	0	3.6188	0	35.0432	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	300.7	0	SC	0	3.6187	0	35.0432	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	301.6	0	SC	0	3.6182	0	35.0432	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	302.6	0	SC	0	3.6162	0	35.0430	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	303.6	0	SC	0	3.6141	0	35.0430	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	304.6	0	SC	0	3.6146	0	35.0430	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	305.6	0	SC	0	3.6142	0	35.0429	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	306.6	0	SC	0	3.6084	0	35.0427	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	307.6	0	SC	0	3.5962	0	35.0417	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	308.6	0	SC	0	3.5802	0	35.0410	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	309.5	0	SC	0	3.5657	0	35.0404	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	310.5	0	SC	0	3.5608	0	35.0402	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	311.5	0	SC	0	3.5545	0	35.0399	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	312.5	0	SC	0	3.5496	0	35.0399	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	313.5	0	SC	0	3.5452	0	35.0398	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	314.5	0	SC	0	3.5432	0	35.0399	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	315.5	0	SC	0	3.5390	0	35.0405	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	316.5	0	SC	0	3.5351	0	35.0409	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	317.5	0	SC	0	3.5290	0	35.0405	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	318.4	0	SC	0	3.5092	0	35.0389	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	319.4	0	SC	0	3.4903	0	35.0384	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	320.4	0	SC	0	3.4716	0	35.0373	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	321.4	0	SC	0	3.4551	0	35.0369	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	322.4	0	SC	0	3.4331	0	35.0349	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	323.4	0	SC	0	3.3996	0	35.0335	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	324.4	0	SC	0	3.3871	0	35.0330	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	325.4	0	SC	0	3.3840	0	35.0326	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	326.3	0	SC	0	3.3758	0	35.0323	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	327.3	0	SC	0	3.3596	0	35.0312	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	328.3	0	SC	0	3.3553	0	35.0311	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	329.3	0	SC	0	3.3543	0	35.0311	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	330.3	0	SC	0	3.3521	0	35.0310	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	331.3	0	SC	0	3.3352	0	35.0293	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	332.3	0	SC	0	3.3069	0	35.0288	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	333.3	0	SC	0	3.2813	0	35.0279	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	334.3	0	SC	0	3.2603	0	35.0271	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	335.2	0	SC	0	3.2500	0	35.0269	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	336.2	0	SC	0	3.2403	0	35.0260	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	337.2	0	SC	0	3.2120	0	35.0254	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	338.2	0	SC	0	3.2030	0	35.0256	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	339.2	0	SC	0	3.1967	0	35.0254	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	340.2	0	SC	0	3.1899	0	35.0249	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	341.2	0	SC	0	3.1717	0	35.0240	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	342.2	0	SC	0	3.1187	0	35.0224	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	343.1	0	SC	0	3.0873	0	35.0214	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	344.1	0	SC	0	3.0722	0	35.0212	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	345.1	0	SC	0	3.0631	0	35.0208	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	346.1	0	SC	0	3.0441	0	35.0202	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	347.1	0	SC	0	3.0337	0	35.0197	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	348.1	0	SC	0	3.0192	0	35.0195	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	349.1	0	SC	0	3.0014	0	35.0181	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	350.1	0	SC	0	2.9519	0	35.0172	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	351.0	0	SC	0	2.9340	0	35.0169	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	352.0	0	SC	0	2.9252	0	35.0168	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	353.0	0	SC	0	2.9069	0	35.0154	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	354.0	0	SC	0	2.8719	0	35.0150	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	355.0	0	SC	0	2.8504	0	35.0141	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	356.0	0	SC	0	2.8206	0	35.0127	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	357.0	0	SC	0	2.8042	0	35.0128	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	358.0	0	SC	0	2.7976	0	35.0125	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	359.0	0	SC	0	2.7801	0	35.0118	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	359.9	0	SC	0	2.7681	0	35.0113	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	360.9	0	SC	0	2.7586	0	35.0111	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	361.9	0	SC	0	2.7532	0	35.0114	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	362.9	0	SC	0	2.7521	0	35.0113	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	363.9	0	SC	0	2.7512	0	35.0115	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	364.9	0	SC	0	2.7506	0	35.0115	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	365.9	0	SC	0	2.7462	0	35.0115	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	366.9	0	SC	0	2.7313	0	35.0109	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	367.8	0	SC	0	2.7073	0	35.0096	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	368.8	0	SC	0	2.6698	0	35.0074	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	369.8	0	SC	0	2.6221	0	35.0066	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	370.8	0	SC	0	2.5951	0	35.0053	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	371.8	0	SC	0	2.5751	0	35.0049	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	372.8	0	SC	0	2.5701	0	35.0043	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	373.8	0	SC	0	2.5430	0	35.0013	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	374.8	0	SC	0	2.4684	0	34.9979	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	375.7	0	SC	0	2.3716	0	34.9949	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	376.7	0	SC	0	2.3115	0	34.9942	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	377.7	0	SC	0	2.2912	0	34.9940	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	378.7	0	SC	0	2.2825	0	34.9939	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	379.7	0	SC	0	2.2767	0	34.9933	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	380.7	0	SC	0	2.2586	0	34.9931	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	381.7	0	SC	0	2.2376	0	34.9919	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	382.7	0	SC	0	2.2099	0	34.9919	0
@5343__2003855	012	C	04/15/2003	18:37	19.5161	72.7497	0	383.7	0	SC	0	2.1891	0	34.9915	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	3.0	0	SC	0	5.5610	0	35.0958	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	4.0	0	SC	0	5.5621	0	35.0958	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	4.9	0	SC	0	5.5619	0	35.0962	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	5.9	0	SC	0	5.5622	0	35.0962	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	6.9	0	SC	0	5.5583	0	35.0958	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	7.9	0	SC	0	5.5571	0	35.0957	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	8.9	0	SC	0	5.5588	0	35.0962	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	9.9	0	SC	0	5.5552	0	35.0986	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	10.9	0	SC	0	5.5477	0	35.1007	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	11.9	0	SC	0	5.5467	0	35.1005	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	12.9	0	SC	0	5.5440	0	35.1014	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	13.9	0	SC	0	5.5416	0	35.1014	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	14.8	0	SC	0	5.5347	0	35.1019	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	15.8	0	SC	0	5.5287	0	35.1031	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	16.8	0	SC	0	5.5269	0	35.1030	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	17.8	0	SC	0	5.5160	0	35.1032	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	18.8	0	SC	0	5.5002	0	35.1036	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	19.8	0	SC	0	5.4874	0	35.1036	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	20.8	0	SC	0	5.4826	0	35.1035	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	21.8	0	SC	0	5.4806	0	35.1035	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	22.8	0	SC	0	5.4764	0	35.1029	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	23.8	0	SC	0	5.4688	0	35.1030	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	24.7	0	SC	0	5.4645	0	35.1030	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	25.7	0	SC	0	5.4625	0	35.1030	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	26.7	0	SC	0	5.4620	0	35.1031	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	27.7	0	SC	0	5.4585	0	35.1029	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	28.7	0	SC	0	5.4408	0	35.1018	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	29.7	0	SC	0	5.3990	0	35.1017	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	30.7	0	SC	0	5.3863	0	35.1012	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	31.7	0	SC	0	5.3726	0	35.1007	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	32.7	0	SC	0	5.3444	0	35.0998	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	33.6	0	SC	0	5.3341	0	35.0990	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	34.6	0	SC	0	5.3210	0	35.0992	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	35.6	0	SC	0	5.3185	0	35.0991	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	36.6	0	SC	0	5.3156	0	35.0991	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	37.6	0	SC	0	5.3105	0	35.0993	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	38.6	0	SC	0	5.3062	0	35.0994	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	39.6	0	SC	0	5.2980	0	35.0997	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	40.6	0	SC	0	5.2886	0	35.0992	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	41.6	0	SC	0	5.2727	0	35.0982	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	42.6	0	SC	0	5.2689	0	35.0985	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	43.5	0	SC	0	5.2596	0	35.0972	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	44.5	0	SC	0	5.2284	0	35.0950	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	45.5	0	SC	0	5.2083	0	35.0947	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	46.5	0	SC	0	5.1992	0	35.0944	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	47.5	0	SC	0	5.1995	0	35.0961	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	48.5	0	SC	0	5.1995	0	35.0961	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	49.5	0	SC	0	5.1982	0	35.0966	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	50.5	0	SC	0	5.1825	0	35.0956	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	51.5	0	SC	0	5.1635	0	35.0946	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	52.4	0	SC	0	5.1655	0	35.0950	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	53.4	0	SC	0	5.1696	0	35.0953	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	54.4	0	SC	0	5.1642	0	35.0949	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	55.4	0	SC	0	5.1399	0	35.0902	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	56.4	0	SC	0	5.0673	0	35.0858	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	57.4	0	SC	0	5.0428	0	35.0856	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	58.4	0	SC	0	5.0420	0	35.0852	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	59.4	0	SC	0	5.0420	0	35.0857	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	60.4	0	SC	0	5.0420	0	35.0859	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	61.4	0	SC	0	5.0406	0	35.0860	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	62.3	0	SC	0	5.0347	0	35.0862	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	63.3	0	SC	0	5.0341	0	35.0880	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	64.3	0	SC	0	5.0238	0	35.0882	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	65.3	0	SC	0	5.0160	0	35.0877	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	66.3	0	SC	0	4.9977	0	35.0846	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	67.3	0	SC	0	4.9528	0	35.0804	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	68.3	0	SC	0	4.9539	0	35.0798	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	69.3	0	SC	0	4.9453	0	35.0789	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	70.3	0	SC	0	4.9444	0	35.0793	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	71.2	0	SC	0	4.9408	0	35.0786	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	72.2	0	SC	0	4.9145	0	35.0770	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	73.2	0	SC	0	4.9229	0	35.0788	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	74.2	0	SC	0	4.9125	0	35.0779	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	75.2	0	SC	0	4.9172	0	35.0789	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	76.2	0	SC	0	4.9170	0	35.0795	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	77.2	0	SC	0	4.9177	0	35.0797	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	78.2	0	SC	0	4.9102	0	35.0796	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	79.2	0	SC	0	4.9340	0	35.0829	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	80.2	0	SC	0	4.9308	0	35.0810	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	81.1	0	SC	0	4.9173	0	35.0803	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	82.1	0	SC	0	4.9105	0	35.0793	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	83.1	0	SC	0	4.9135	0	35.0802	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	84.1	0	SC	0	4.9389	0	35.0846	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	85.1	0	SC	0	4.9397	0	35.0855	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	86.1	0	SC	0	4.9443	0	35.0876	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	87.1	0	SC	0	4.9329	0	35.0851	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	88.1	0	SC	0	4.8997	0	35.0821	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	89.1	0	SC	0	4.9068	0	35.0814	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	90.0	0	SC	0	4.8664	0	35.0768	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	91.0	0	SC	0	4.8270	0	35.0731	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	92.0	0	SC	0	4.8221	0	35.0721	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	93.0	0	SC	0	4.8431	0	35.0748	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	94.0	0	SC	0	4.8486	0	35.0749	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	95.0	0	SC	0	4.8419	0	35.0743	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	96.0	0	SC	0	4.8208	0	35.0709	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	97.0	0	SC	0	4.7820	0	35.0675	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	98.0	0	SC	0	4.7664	0	35.0674	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	98.9	0	SC	0	4.7654	0	35.0674	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	99.9	0	SC	0	4.7642	0	35.0683	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	100.9	0	SC	0	4.7604	0	35.0687	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	101.9	0	SC	0	4.7547	0	35.0681	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	102.9	0	SC	0	4.7487	0	35.0672	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	103.9	0	SC	0	4.7236	0	35.0653	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	104.9	0	SC	0	4.7154	0	35.0649	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	105.9	0	SC	0	4.7078	0	35.0634	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	106.9	0	SC	0	4.6899	0	35.0601	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	107.8	0	SC	0	4.6556	0	35.0565	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	108.8	0	SC	0	4.6121	0	35.0498	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	109.8	0	SC	0	4.5227	0	35.0353	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	110.8	0	SC	0	4.3910	0	35.0202	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	111.8	0	SC	0	4.3300	0	35.0120	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	112.8	0	SC	0	4.3335	0	35.0119	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	113.8	0	SC	0	4.3105	0	35.0079	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	114.8	0	SC	0	4.2790	0	35.0056	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	115.8	0	SC	0	4.2668	0	35.0043	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	116.8	0	SC	0	4.2540	0	35.0027	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	117.7	0	SC	0	4.2332	0	35.0014	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	118.7	0	SC	0	4.2333	0	35.0006	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	119.7	0	SC	0	4.1964	0	34.9983	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	120.7	0	SC	0	4.1889	0	34.9979	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	121.7	0	SC	0	4.1769	0	34.9973	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	122.7	0	SC	0	4.1470	0	34.9938	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	123.7	0	SC	0	4.1218	0	34.9935	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	124.7	0	SC	0	4.1244	0	34.9946	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	125.7	0	SC	0	4.1098	0	34.9933	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	126.6	0	SC	0	4.1086	0	34.9952	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	127.6	0	SC	0	4.1646	0	35.0073	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	128.6	0	SC	0	4.2477	0	35.0171	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	129.6	0	SC	0	4.2657	0	35.0204	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	130.6	0	SC	0	4.3577	0	35.0390	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	131.6	0	SC	0	4.3854	0	35.0405	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	132.6	0	SC	0	4.3911	0	35.0420	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	133.6	0	SC	0	4.4141	0	35.0465	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	134.6	0	SC	0	4.4260	0	35.0497	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	135.5	0	SC	0	4.4601	0	35.0549	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	136.5	0	SC	0	4.5466	0	35.0716	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	137.5	0	SC	0	4.5668	0	35.0759	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	138.5	0	SC	0	4.5828	0	35.0784	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	139.5	0	SC	0	4.5875	0	35.0790	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	140.5	0	SC	0	4.5840	0	35.0786	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	141.5	0	SC	0	4.5782	0	35.0780	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	142.5	0	SC	0	4.5682	0	35.0754	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	143.5	0	SC	0	4.5165	0	35.0669	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	144.4	0	SC	0	4.4338	0	35.0569	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	145.4	0	SC	0	4.4171	0	35.0566	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	146.4	0	SC	0	4.3790	0	35.0526	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	147.4	0	SC	0	4.4074	0	35.0587	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	148.4	0	SC	0	4.4424	0	35.0648	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	149.4	0	SC	0	4.4602	0	35.0691	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	150.4	0	SC	0	4.4621	0	35.0692	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	151.4	0	SC	0	4.4480	0	35.0687	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	152.4	0	SC	0	4.4482	0	35.0690	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	153.3	0	SC	0	4.4452	0	35.0686	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	154.3	0	SC	0	4.4464	0	35.0690	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	155.3	0	SC	0	4.4466	0	35.0692	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	156.3	0	SC	0	4.4535	0	35.0705	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	157.3	0	SC	0	4.4582	0	35.0718	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	158.3	0	SC	0	4.4610	0	35.0722	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	159.3	0	SC	0	4.4627	0	35.0734	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	160.3	0	SC	0	4.4630	0	35.0737	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	161.3	0	SC	0	4.4630	0	35.0743	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	162.2	0	SC	0	4.4633	0	35.0743	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	163.2	0	SC	0	4.4627	0	35.0743	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	164.2	0	SC	0	4.4610	0	35.0744	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	165.2	0	SC	0	4.4603	0	35.0743	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	166.2	0	SC	0	4.4591	0	35.0747	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	167.2	0	SC	0	4.4589	0	35.0746	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	168.2	0	SC	0	4.4570	0	35.0751	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	169.2	0	SC	0	4.4571	0	35.0750	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	170.2	0	SC	0	4.4559	0	35.0753	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	171.1	0	SC	0	4.4532	0	35.0755	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	172.1	0	SC	0	4.4509	0	35.0756	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	173.1	0	SC	0	4.4441	0	35.0752	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	174.1	0	SC	0	4.4308	0	35.0743	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	175.1	0	SC	0	4.4229	0	35.0740	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	176.1	0	SC	0	4.4189	0	35.0727	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	177.1	0	SC	0	4.4014	0	35.0711	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	178.1	0	SC	0	4.3871	0	35.0704	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	179.1	0	SC	0	4.3733	0	35.0698	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	180.0	0	SC	0	4.3639	0	35.0702	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	181.0	0	SC	0	4.3636	0	35.0701	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	182.0	0	SC	0	4.3621	0	35.0700	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	183.0	0	SC	0	4.3512	0	35.0694	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	184.0	0	SC	0	4.3349	0	35.0684	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	185.0	0	SC	0	4.3125	0	35.0669	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	186.0	0	SC	0	4.2996	0	35.0661	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	187.0	0	SC	0	4.2953	0	35.0653	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	188.0	0	SC	0	4.2880	0	35.0643	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	188.9	0	SC	0	4.2473	0	35.0605	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	189.9	0	SC	0	4.2296	0	35.0600	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	190.9	0	SC	0	4.2327	0	35.0609	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	191.9	0	SC	0	4.2342	0	35.0615	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	192.9	0	SC	0	4.2336	0	35.0618	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	193.9	0	SC	0	4.2292	0	35.0621	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	194.9	0	SC	0	4.2280	0	35.0630	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	195.9	0	SC	0	4.2308	0	35.0634	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	196.9	0	SC	0	4.2289	0	35.0636	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	197.8	0	SC	0	4.2223	0	35.0638	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	198.8	0	SC	0	4.2138	0	35.0632	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	199.8	0	SC	0	4.2075	0	35.0627	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	200.8	0	SC	0	4.1931	0	35.0613	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	201.8	0	SC	0	4.1914	0	35.0613	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	202.8	0	SC	0	4.1906	0	35.0612	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	203.8	0	SC	0	4.1981	0	35.0624	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	204.8	0	SC	0	4.1953	0	35.0628	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	205.8	0	SC	0	4.1946	0	35.0635	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	206.7	0	SC	0	4.1921	0	35.0636	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	207.7	0	SC	0	4.1961	0	35.0647	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	208.7	0	SC	0	4.2082	0	35.0674	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	209.7	0	SC	0	4.2154	0	35.0694	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	210.7	0	SC	0	4.2134	0	35.0693	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	211.7	0	SC	0	4.1950	0	35.0667	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	212.7	0	SC	0	4.1628	0	35.0637	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	213.7	0	SC	0	4.1604	0	35.0633	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	214.7	0	SC	0	4.1471	0	35.0617	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	215.6	0	SC	0	4.1615	0	35.0648	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	216.6	0	SC	0	4.1809	0	35.0660	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	217.6	0	SC	0	4.1661	0	35.0653	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	218.6	0	SC	0	4.1609	0	35.0647	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	219.6	0	SC	0	4.1524	0	35.0642	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	220.6	0	SC	0	4.1080	0	35.0584	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	221.6	0	SC	0	4.0703	0	35.0539	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	222.6	0	SC	0	4.0338	0	35.0491	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	223.6	0	SC	0	3.9806	0	35.0434	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	224.5	0	SC	0	3.9153	0	35.0350	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	225.5	0	SC	0	3.8817	0	35.0312	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	226.5	0	SC	0	3.8552	0	35.0287	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	227.5	0	SC	0	3.8443	0	35.0275	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	228.5	0	SC	0	3.8341	0	35.0271	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	229.5	0	SC	0	3.8426	0	35.0290	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	230.5	0	SC	0	3.8668	0	35.0337	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	231.5	0	SC	0	3.8790	0	35.0354	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	232.4	0	SC	0	3.8670	0	35.0341	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	233.4	0	SC	0	3.8594	0	35.0337	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	234.4	0	SC	0	3.8611	0	35.0352	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	235.4	0	SC	0	3.8615	0	35.0357	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	236.4	0	SC	0	3.8683	0	35.0372	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	237.4	0	SC	0	3.8695	0	35.0379	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	238.4	0	SC	0	3.8753	0	35.0390	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	239.4	0	SC	0	3.8806	0	35.0407	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	240.4	0	SC	0	3.8892	0	35.0424	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	241.3	0	SC	0	3.8934	0	35.0432	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	242.3	0	SC	0	3.8879	0	35.0423	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	243.3	0	SC	0	3.8771	0	35.0421	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	244.3	0	SC	0	3.8799	0	35.0435	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	245.3	0	SC	0	3.8831	0	35.0443	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	246.3	0	SC	0	3.8842	0	35.0448	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	247.3	0	SC	0	3.8950	0	35.0477	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	248.3	0	SC	0	3.9247	0	35.0523	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	249.3	0	SC	0	3.9260	0	35.0538	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	250.2	0	SC	0	3.9255	0	35.0544	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	251.2	0	SC	0	3.9408	0	35.0581	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	252.2	0	SC	0	3.9211	0	35.0579	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	253.2	0	SC	0	3.9123	0	35.0573	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	254.2	0	SC	0	3.8981	0	35.0556	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	255.2	0	SC	0	3.8413	0	35.0535	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	256.2	0	SC	0	3.8195	0	35.0522	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	257.2	0	SC	0	3.8082	0	35.0515	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	258.2	0	SC	0	3.8039	0	35.0514	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	259.1	0	SC	0	3.8019	0	35.0510	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	260.1	0	SC	0	3.7985	0	35.0510	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	261.1	0	SC	0	3.7972	0	35.0511	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	262.1	0	SC	0	3.7992	0	35.0510	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	263.1	0	SC	0	3.7991	0	35.0511	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	264.1	0	SC	0	3.7951	0	35.0508	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	265.1	0	SC	0	3.7949	0	35.0510	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	266.1	0	SC	0	3.7948	0	35.0513	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	267.0	0	SC	0	3.7929	0	35.0509	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	268.0	0	SC	0	3.7395	0	35.0474	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	269.0	0	SC	0	3.7106	0	35.0463	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	270.0	0	SC	0	3.6928	0	35.0454	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	271.0	0	SC	0	3.6835	0	35.0445	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	272.0	0	SC	0	3.6676	0	35.0439	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	273.0	0	SC	0	3.6556	0	35.0435	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	274.0	0	SC	0	3.6455	0	35.0427	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	275.0	0	SC	0	3.6246	0	35.0416	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	275.9	0	SC	0	3.5740	0	35.0384	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	276.9	0	SC	0	3.5281	0	35.0356	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	277.9	0	SC	0	3.4857	0	35.0341	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	278.9	0	SC	0	3.4797	0	35.0341	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	279.9	0	SC	0	3.4719	0	35.0329	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	280.9	0	SC	0	3.4624	0	35.0329	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	281.9	0	SC	0	3.4449	0	35.0317	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	282.9	0	SC	0	3.4296	0	35.0311	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	283.8	0	SC	0	3.4106	0	35.0300	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	284.8	0	SC	0	3.4063	0	35.0297	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	285.8	0	SC	0	3.3833	0	35.0282	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	286.8	0	SC	0	3.3435	0	35.0264	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	287.8	0	SC	0	3.3303	0	35.0261	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	288.8	0	SC	0	3.3105	0	35.0249	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	289.8	0	SC	0	3.2932	0	35.0244	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	290.8	0	SC	0	3.2834	0	35.0242	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	291.8	0	SC	0	3.2709	0	35.0237	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	292.7	0	SC	0	3.2454	0	35.0223	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	293.7	0	SC	0	3.2369	0	35.0214	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	294.7	0	SC	0	3.2182	0	35.0211	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	295.7	0	SC	0	3.2098	0	35.0209	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	296.7	0	SC	0	3.2051	0	35.0210	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	297.7	0	SC	0	3.2018	0	35.0213	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	298.7	0	SC	0	3.1940	0	35.0215	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	299.7	0	SC	0	3.1878	0	35.0222	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	300.7	0	SC	0	3.1770	0	35.0227	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	301.6	0	SC	0	3.1741	0	35.0225	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	302.6	0	SC	0	3.1425	0	35.0203	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	303.6	0	SC	0	3.1139	0	35.0196	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	304.6	0	SC	0	3.1000	0	35.0178	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	305.6	0	SC	0	3.0546	0	35.0150	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	306.6	0	SC	0	3.0402	0	35.0135	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	307.6	0	SC	0	3.0308	0	35.0125	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	308.6	0	SC	0	3.0173	0	35.0111	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	309.5	0	SC	0	2.9836	0	35.0083	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	310.5	0	SC	0	2.9692	0	35.0074	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	311.5	0	SC	0	2.9528	0	35.0061	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	312.5	0	SC	0	2.9287	0	35.0028	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	313.5	0	SC	0	2.9019	0	35.0013	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	314.5	0	SC	0	2.8860	0	35.0000	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	315.5	0	SC	0	2.8736	0	34.9992	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	316.5	0	SC	0	2.8542	0	34.9969	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	317.5	0	SC	0	2.8427	0	34.9958	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	318.4	0	SC	0	2.8208	0	34.9944	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	319.4	0	SC	0	2.8028	0	34.9932	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	320.4	0	SC	0	2.7854	0	34.9922	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	321.4	0	SC	0	2.7699	0	34.9912	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	322.4	0	SC	0	2.7587	0	34.9904	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	323.4	0	SC	0	2.7299	0	34.9877	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	324.4	0	SC	0	2.7108	0	34.9874	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	325.4	0	SC	0	2.6766	0	34.9824	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	326.3	0	SC	0	2.5994	0	34.9791	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	327.3	0	SC	0	2.5713	0	34.9766	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	328.3	0	SC	0	2.5459	0	34.9750	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	329.3	0	SC	0	2.5325	0	34.9741	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	330.3	0	SC	0	2.4996	0	34.9712	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	331.3	0	SC	0	2.4310	0	34.9706	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	332.3	0	SC	0	2.4193	0	34.9693	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	333.3	0	SC	0	2.3575	0	34.9664	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	334.2	0	SC	0	2.3246	0	34.9656	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	335.2	0	SC	0	2.3031	0	34.9649	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	336.2	0	SC	0	2.2968	0	34.9647	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	337.2	0	SC	0	2.2794	0	34.9631	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	338.2	0	SC	0	2.2279	0	34.9610	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	339.2	0	SC	0	2.2084	0	34.9615	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	340.2	0	SC	0	2.2012	0	34.9624	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	341.2	0	SC	0	2.2003	0	34.9628	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	342.2	0	SC	0	2.1979	0	34.9626	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	343.1	0	SC	0	2.1898	0	34.9627	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	344.1	0	SC	0	2.1873	0	34.9629	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	345.1	0	SC	0	2.1865	0	34.9632	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	346.1	0	SC	0	2.1842	0	34.9633	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	347.1	0	SC	0	2.1792	0	34.9632	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	348.1	0	SC	0	2.1739	0	34.9627	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	349.1	0	SC	0	2.1596	0	34.9624	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	350.1	0	SC	0	2.1548	0	34.9625	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	351.0	0	SC	0	2.1512	0	34.9622	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	352.0	0	SC	0	2.1345	0	34.9616	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	353.0	0	SC	0	2.1218	0	34.9615	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	354.0	0	SC	0	2.1058	0	34.9617	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	355.0	0	SC	0	2.0933	0	34.9621	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	356.0	0	SC	0	2.0897	0	34.9620	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	357.0	0	SC	0	2.0839	0	34.9624	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	358.0	0	SC	0	2.0836	0	34.9623	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	358.9	0	SC	0	2.0778	0	34.9621	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	359.9	0	SC	0	2.0591	0	34.9611	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	360.9	0	SC	0	2.0290	0	34.9617	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	361.9	0	SC	0	2.0287	0	34.9617	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	362.9	0	SC	0	2.0299	0	34.9617	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	363.9	0	SC	0	2.0237	0	34.9616	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	364.9	0	SC	0	2.0149	0	34.9615	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	365.9	0	SC	0	2.0131	0	34.9618	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	366.9	0	SC	0	2.0109	0	34.9615	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	367.8	0	SC	0	2.0042	0	34.9618	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	368.8	0	SC	0	2.0004	0	34.9620	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	369.8	0	SC	0	1.9978	0	34.9623	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	370.8	0	SC	0	1.9954	0	34.9620	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	371.8	0	SC	0	1.9852	0	34.9623	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	372.8	0	SC	0	1.9792	0	34.9624	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	373.8	0	SC	0	1.9750	0	34.9625	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	374.8	0	SC	0	1.9662	0	34.9624	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	375.7	0	SC	0	1.9657	0	34.9638	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	376.7	0	SC	0	1.9674	0	34.9639	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	377.7	0	SC	0	1.9662	0	34.9639	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	378.7	0	SC	0	1.9650	0	34.9637	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	379.7	0	SC	0	1.9657	0	34.9645	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	380.7	0	SC	0	1.9650	0	34.9651	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	381.7	0	SC	0	1.9648	0	34.9650	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	382.7	0	SC	0	1.9638	0	34.9653	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	383.6	0	SC	0	1.9652	0	34.9652	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	384.6	0	SC	0	1.9659	0	34.9653	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	385.6	0	SC	0	1.9645	0	34.9651	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	386.6	0	SC	0	1.9640	0	34.9652	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	387.6	0	SC	0	1.9639	0	34.9652	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	388.6	0	SC	0	1.9644	0	34.9651	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	389.6	0	SC	0	1.9638	0	34.9653	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	390.6	0	SC	0	1.9636	0	34.9652	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	391.5	0	SC	0	1.9606	0	34.9652	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	392.5	0	SC	0	1.9597	0	34.9649	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	393.5	0	SC	0	1.9518	0	34.9648	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	394.5	0	SC	0	1.9515	0	34.9649	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	395.5	0	SC	0	1.9518	0	34.9646	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	396.5	0	SC	0	1.9513	0	34.9643	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	397.5	0	SC	0	1.9534	0	34.9642	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	398.5	0	SC	0	1.9558	0	34.9646	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	399.5	0	SC	0	1.9523	0	34.9643	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	400.4	0	SC	0	1.9532	0	34.9645	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	401.4	0	SC	0	1.9486	0	34.9640	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	402.4	0	SC	0	1.9522	0	34.9643	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	403.4	0	SC	0	1.9503	0	34.9646	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	404.4	0	SC	0	1.9637	0	34.9654	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	405.4	0	SC	0	1.9630	0	34.9653	0
@5343__2003855	013	C	04/15/2003	20:24	19.4694	72.9994	0	406.4	0	SC	0	1.9625	0	34.9655	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	2.0	0	SC	0	5.2940	0	35.1040	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	3.0	0	SC	0	5.2960	0	35.1042	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	4.0	0	SC	0	5.2969	0	35.1042	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	4.9	0	SC	0	5.2980	0	35.1044	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	5.9	0	SC	0	5.2968	0	35.1045	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	6.9	0	SC	0	5.2988	0	35.1046	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	7.9	0	SC	0	5.3065	0	35.1040	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	8.9	0	SC	0	5.3062	0	35.1041	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	9.9	0	SC	0	5.3062	0	35.1044	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	10.9	0	SC	0	5.3051	0	35.1042	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	11.9	0	SC	0	5.3010	0	35.1044	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	12.9	0	SC	0	5.3014	0	35.1044	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	13.9	0	SC	0	5.3015	0	35.1043	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	14.8	0	SC	0	5.3014	0	35.1043	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	15.8	0	SC	0	5.3014	0	35.1043	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	16.8	0	SC	0	5.3023	0	35.1043	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	17.8	0	SC	0	5.3042	0	35.1042	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	18.8	0	SC	0	5.3035	0	35.1041	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	19.8	0	SC	0	5.3043	0	35.1042	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	20.8	0	SC	0	5.3044	0	35.1041	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	21.8	0	SC	0	5.3045	0	35.1040	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	22.8	0	SC	0	5.3050	0	35.1038	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	23.8	0	SC	0	5.3054	0	35.1039	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	24.7	0	SC	0	5.3052	0	35.1041	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	25.7	0	SC	0	5.3057	0	35.1041	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	26.7	0	SC	0	5.3045	0	35.1038	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	27.7	0	SC	0	5.3010	0	35.1035	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	28.7	0	SC	0	5.3032	0	35.1036	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	29.7	0	SC	0	5.2643	0	35.1009	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	30.7	0	SC	0	5.2057	0	35.1060	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	31.7	0	SC	0	5.1887	0	35.1058	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	32.7	0	SC	0	5.1365	0	35.1019	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	33.6	0	SC	0	5.1158	0	35.1015	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	34.6	0	SC	0	5.1087	0	35.1009	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	35.6	0	SC	0	5.0701	0	35.0979	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	36.6	0	SC	0	5.0305	0	35.0964	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	37.6	0	SC	0	5.0307	0	35.0970	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	38.6	0	SC	0	5.0256	0	35.0973	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	39.6	0	SC	0	5.0226	0	35.0972	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	40.6	0	SC	0	5.0177	0	35.0967	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	41.6	0	SC	0	4.9918	0	35.0958	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	42.6	0	SC	0	4.9797	0	35.0949	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	43.5	0	SC	0	4.9659	0	35.0934	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	44.5	0	SC	0	4.9387	0	35.0915	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	45.5	0	SC	0	4.9223	0	35.0906	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	46.5	0	SC	0	4.9034	0	35.0886	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	47.5	0	SC	0	4.8848	0	35.0868	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	48.5	0	SC	0	4.8622	0	35.0844	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	49.5	0	SC	0	4.8483	0	35.0852	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	50.5	0	SC	0	4.8469	0	35.0863	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	51.5	0	SC	0	4.8408	0	35.0884	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	52.4	0	SC	0	4.8361	0	35.0885	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	53.4	0	SC	0	4.8332	0	35.0888	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	54.4	0	SC	0	4.8303	0	35.0889	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	55.4	0	SC	0	4.8128	0	35.0881	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	56.4	0	SC	0	4.7947	0	35.0875	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	57.4	0	SC	0	4.7931	0	35.0874	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	58.4	0	SC	0	4.7930	0	35.0874	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	59.4	0	SC	0	4.7915	0	35.0876	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	60.4	0	SC	0	4.7881	0	35.0875	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	61.4	0	SC	0	4.7799	0	35.0877	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	62.3	0	SC	0	4.7771	0	35.0875	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	63.3	0	SC	0	4.7711	0	35.0871	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	64.3	0	SC	0	4.7361	0	35.0853	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	65.3	0	SC	0	4.7327	0	35.0852	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	66.3	0	SC	0	4.7336	0	35.0854	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	67.3	0	SC	0	4.7335	0	35.0854	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	68.3	0	SC	0	4.7330	0	35.0854	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	69.3	0	SC	0	4.7331	0	35.0857	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	70.3	0	SC	0	4.7333	0	35.0859	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	71.2	0	SC	0	4.7336	0	35.0859	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	72.2	0	SC	0	4.7341	0	35.0860	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	73.2	0	SC	0	4.7346	0	35.0861	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	74.2	0	SC	0	4.7337	0	35.0860	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	75.2	0	SC	0	4.7354	0	35.0867	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	76.2	0	SC	0	4.7368	0	35.0870	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	77.2	0	SC	0	4.7372	0	35.0871	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	78.2	0	SC	0	4.7384	0	35.0877	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	79.2	0	SC	0	4.7387	0	35.0884	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	80.1	0	SC	0	4.7344	0	35.0874	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	81.1	0	SC	0	4.6979	0	35.0851	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	82.1	0	SC	0	4.6423	0	35.0811	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	83.1	0	SC	0	4.6161	0	35.0795	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	84.1	0	SC	0	4.6054	0	35.0789	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	85.1	0	SC	0	4.5927	0	35.0779	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	86.1	0	SC	0	4.5841	0	35.0792	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	87.1	0	SC	0	4.5733	0	35.0797	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	88.1	0	SC	0	4.5580	0	35.0789	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	89.1	0	SC	0	4.5481	0	35.0781	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	90.0	0	SC	0	4.5441	0	35.0779	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	91.0	0	SC	0	4.5423	0	35.0777	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	92.0	0	SC	0	4.5414	0	35.0776	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	93.0	0	SC	0	4.5345	0	35.0772	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	94.0	0	SC	0	4.5340	0	35.0772	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	95.0	0	SC	0	4.5326	0	35.0773	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	96.0	0	SC	0	4.5332	0	35.0771	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	97.0	0	SC	0	4.5311	0	35.0777	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	98.0	0	SC	0	4.5235	0	35.0765	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	98.9	0	SC	0	4.5034	0	35.0764	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	99.9	0	SC	0	4.5032	0	35.0775	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	100.9	0	SC	0	4.5007	0	35.0778	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	101.9	0	SC	0	4.4983	0	35.0781	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	102.9	0	SC	0	4.4981	0	35.0781	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	103.9	0	SC	0	4.4946	0	35.0783	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	104.9	0	SC	0	4.4926	0	35.0784	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	105.9	0	SC	0	4.4762	0	35.0770	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	106.9	0	SC	0	4.4517	0	35.0756	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	107.8	0	SC	0	4.4398	0	35.0752	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	108.8	0	SC	0	4.4355	0	35.0748	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	109.8	0	SC	0	4.4283	0	35.0741	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	110.8	0	SC	0	4.4206	0	35.0735	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	111.8	0	SC	0	4.4129	0	35.0728	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	112.8	0	SC	0	4.4011	0	35.0724	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	113.8	0	SC	0	4.3858	0	35.0710	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	114.8	0	SC	0	4.3790	0	35.0707	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	115.8	0	SC	0	4.3773	0	35.0705	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	116.8	0	SC	0	4.3746	0	35.0701	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	117.7	0	SC	0	4.3655	0	35.0686	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	118.7	0	SC	0	4.3375	0	35.0660	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	119.7	0	SC	0	4.3219	0	35.0643	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	120.7	0	SC	0	4.3146	0	35.0633	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	121.7	0	SC	0	4.2998	0	35.0620	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	122.7	0	SC	0	4.2994	0	35.0622	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	123.7	0	SC	0	4.3014	0	35.0631	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	124.7	0	SC	0	4.3025	0	35.0634	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	125.7	0	SC	0	4.3022	0	35.0605	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	126.6	0	SC	0	4.3064	0	35.0647	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	127.6	0	SC	0	4.3088	0	35.0655	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	128.6	0	SC	0	4.3108	0	35.0665	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	129.6	0	SC	0	4.3124	0	35.0681	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	130.6	0	SC	0	4.3105	0	35.0695	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	131.6	0	SC	0	4.3092	0	35.0697	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	132.6	0	SC	0	4.3082	0	35.0698	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	133.6	0	SC	0	4.3077	0	35.0695	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	134.6	0	SC	0	4.3075	0	35.0698	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	135.5	0	SC	0	4.3071	0	35.0699	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	136.5	0	SC	0	4.3073	0	35.0699	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	137.5	0	SC	0	4.3071	0	35.0700	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	138.5	0	SC	0	4.3072	0	35.0698	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	139.5	0	SC	0	4.3066	0	35.0699	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	140.5	0	SC	0	4.3065	0	35.0700	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	141.5	0	SC	0	4.3050	0	35.0703	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	142.5	0	SC	0	4.3038	0	35.0703	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	143.5	0	SC	0	4.3032	0	35.0702	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	144.4	0	SC	0	4.2977	0	35.0703	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	145.4	0	SC	0	4.2978	0	35.0703	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	146.4	0	SC	0	4.2965	0	35.0700	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	147.4	0	SC	0	4.2867	0	35.0702	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	148.4	0	SC	0	4.2863	0	35.0700	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	149.4	0	SC	0	4.2792	0	35.0698	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	150.4	0	SC	0	4.2793	0	35.0700	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	151.4	0	SC	0	4.2805	0	35.0699	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	152.4	0	SC	0	4.2811	0	35.0699	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	153.3	0	SC	0	4.2806	0	35.0701	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	154.3	0	SC	0	4.2797	0	35.0701	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	155.3	0	SC	0	4.2788	0	35.0699	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	156.3	0	SC	0	4.2735	0	35.0696	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	157.3	0	SC	0	4.2695	0	35.0694	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	158.3	0	SC	0	4.2683	0	35.0693	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	159.3	0	SC	0	4.2673	0	35.0694	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	160.3	0	SC	0	4.2664	0	35.0693	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	161.3	0	SC	0	4.2661	0	35.0692	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	162.2	0	SC	0	4.2638	0	35.0691	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	163.2	0	SC	0	4.2619	0	35.0691	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	164.2	0	SC	0	4.2556	0	35.0690	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	165.2	0	SC	0	4.2518	0	35.0686	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	166.2	0	SC	0	4.2440	0	35.0682	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	167.2	0	SC	0	4.2411	0	35.0679	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	168.2	0	SC	0	4.2343	0	35.0676	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	169.2	0	SC	0	4.2326	0	35.0676	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	170.2	0	SC	0	4.2268	0	35.0675	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	171.1	0	SC	0	4.2238	0	35.0678	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	172.1	0	SC	0	4.2243	0	35.0676	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	173.1	0	SC	0	4.2243	0	35.0676	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	174.1	0	SC	0	4.2222	0	35.0674	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	175.1	0	SC	0	4.2204	0	35.0676	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	176.1	0	SC	0	4.2191	0	35.0677	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	177.1	0	SC	0	4.2167	0	35.0675	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	178.1	0	SC	0	4.2122	0	35.0675	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	179.1	0	SC	0	4.2104	0	35.0673	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	180.0	0	SC	0	4.2080	0	35.0671	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	181.0	0	SC	0	4.1976	0	35.0674	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	182.0	0	SC	0	4.1910	0	35.0673	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	183.0	0	SC	0	4.1810	0	35.0666	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	184.0	0	SC	0	4.1645	0	35.0652	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	185.0	0	SC	0	4.1457	0	35.0639	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	186.0	0	SC	0	4.1383	0	35.0635	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	187.0	0	SC	0	4.1388	0	35.0648	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	188.0	0	SC	0	4.1433	0	35.0658	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	188.9	0	SC	0	4.1372	0	35.0659	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	189.9	0	SC	0	4.1293	0	35.0659	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	190.9	0	SC	0	4.1257	0	35.0665	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	191.9	0	SC	0	4.1150	0	35.0663	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	192.9	0	SC	0	4.1120	0	35.0663	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	193.9	0	SC	0	4.1105	0	35.0662	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	194.9	0	SC	0	4.1079	0	35.0663	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	195.9	0	SC	0	4.1011	0	35.0659	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	196.9	0	SC	0	4.0958	0	35.0654	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	197.8	0	SC	0	4.0896	0	35.0654	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	198.8	0	SC	0	4.0836	0	35.0649	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	199.8	0	SC	0	4.0710	0	35.0646	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	200.8	0	SC	0	4.0659	0	35.0645	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	201.8	0	SC	0	4.0526	0	35.0637	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	202.8	0	SC	0	4.0295	0	35.0625	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	203.8	0	SC	0	4.0186	0	35.0625	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	204.8	0	SC	0	4.0134	0	35.0626	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	205.8	0	SC	0	4.0028	0	35.0622	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	206.7	0	SC	0	3.9943	0	35.0623	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	207.7	0	SC	0	3.9950	0	35.0622	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	208.7	0	SC	0	3.9942	0	35.0622	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	209.7	0	SC	0	3.9939	0	35.0624	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	210.7	0	SC	0	3.9925	0	35.0622	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	211.7	0	SC	0	3.9882	0	35.0621	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	212.7	0	SC	0	3.9803	0	35.0615	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	213.7	0	SC	0	3.9778	0	35.0617	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	214.7	0	SC	0	3.9733	0	35.0617	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	215.6	0	SC	0	3.9740	0	35.0626	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	216.6	0	SC	0	3.9741	0	35.0632	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	217.6	0	SC	0	3.9743	0	35.0640	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	218.6	0	SC	0	3.9722	0	35.0644	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	219.6	0	SC	0	3.9666	0	35.0641	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	220.6	0	SC	0	3.9591	0	35.0634	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	221.6	0	SC	0	3.9503	0	35.0627	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	222.6	0	SC	0	3.9291	0	35.0615	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	223.5	0	SC	0	3.9244	0	35.0607	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	224.5	0	SC	0	3.9217	0	35.0607	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	225.5	0	SC	0	3.9174	0	35.0602	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	226.5	0	SC	0	3.9112	0	35.0598	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	227.5	0	SC	0	3.9063	0	35.0597	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	228.5	0	SC	0	3.8980	0	35.0593	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	229.5	0	SC	0	3.8945	0	35.0590	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	230.5	0	SC	0	3.8890	0	35.0590	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	231.5	0	SC	0	3.8848	0	35.0594	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	232.4	0	SC	0	3.8830	0	35.0592	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	233.4	0	SC	0	3.8812	0	35.0589	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	234.4	0	SC	0	3.8768	0	35.0589	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	235.4	0	SC	0	3.8691	0	35.0583	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	236.4	0	SC	0	3.8595	0	35.0577	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	237.4	0	SC	0	3.8515	0	35.0581	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	238.4	0	SC	0	3.8500	0	35.0580	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	239.4	0	SC	0	3.8469	0	35.0576	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	240.4	0	SC	0	3.8393	0	35.0560	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	241.3	0	SC	0	3.8121	0	35.0543	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	242.3	0	SC	0	3.8053	0	35.0538	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	243.3	0	SC	0	3.8004	0	35.0533	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	244.3	0	SC	0	3.7944	0	35.0528	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	245.3	0	SC	0	3.7942	0	35.0533	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	246.3	0	SC	0	3.7911	0	35.0537	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	247.3	0	SC	0	3.7870	0	35.0538	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	248.3	0	SC	0	3.7785	0	35.0533	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	249.3	0	SC	0	3.7768	0	35.0539	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	250.2	0	SC	0	3.7843	0	35.0555	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	251.2	0	SC	0	3.7869	0	35.0561	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	252.2	0	SC	0	3.7811	0	35.0553	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	253.2	0	SC	0	3.7707	0	35.0549	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	254.2	0	SC	0	3.7677	0	35.0551	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	255.2	0	SC	0	3.7598	0	35.0543	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	256.2	0	SC	0	3.7416	0	35.0523	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	257.2	0	SC	0	3.7315	0	35.0513	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	258.1	0	SC	0	3.7245	0	35.0504	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	259.1	0	SC	0	3.7060	0	35.0493	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	260.1	0	SC	0	3.7005	0	35.0490	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	261.1	0	SC	0	3.6969	0	35.0488	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	262.1	0	SC	0	3.6925	0	35.0481	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	263.1	0	SC	0	3.6833	0	35.0470	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	264.1	0	SC	0	3.6590	0	35.0451	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	265.1	0	SC	0	3.6573	0	35.0451	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	266.1	0	SC	0	3.6564	0	35.0456	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	267.0	0	SC	0	3.6557	0	35.0459	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	268.0	0	SC	0	3.6587	0	35.0464	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	269.0	0	SC	0	3.6564	0	35.0464	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	270.0	0	SC	0	3.6522	0	35.0455	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	271.0	0	SC	0	3.6500	0	35.0455	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	272.0	0	SC	0	3.6495	0	35.0459	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	273.0	0	SC	0	3.6499	0	35.0459	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	274.0	0	SC	0	3.6508	0	35.0462	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	275.0	0	SC	0	3.6512	0	35.0464	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	275.9	0	SC	0	3.6514	0	35.0468	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	276.9	0	SC	0	3.6507	0	35.0468	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	277.9	0	SC	0	3.6492	0	35.0468	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	278.9	0	SC	0	3.6484	0	35.0467	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	279.9	0	SC	0	3.6484	0	35.0469	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	280.9	0	SC	0	3.6483	0	35.0473	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	281.9	0	SC	0	3.6490	0	35.0474	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	282.9	0	SC	0	3.6494	0	35.0477	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	283.8	0	SC	0	3.6501	0	35.0477	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	284.8	0	SC	0	3.6544	0	35.0484	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	285.8	0	SC	0	3.6577	0	35.0491	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	286.8	0	SC	0	3.6639	0	35.0507	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	287.8	0	SC	0	3.6652	0	35.0511	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	288.8	0	SC	0	3.6676	0	35.0515	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	289.8	0	SC	0	3.6659	0	35.0517	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	290.8	0	SC	0	3.6631	0	35.0516	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	291.8	0	SC	0	3.6618	0	35.0515	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	292.7	0	SC	0	3.6582	0	35.0512	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	293.7	0	SC	0	3.6569	0	35.0516	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	294.7	0	SC	0	3.6604	0	35.0525	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	295.7	0	SC	0	3.6649	0	35.0531	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	296.7	0	SC	0	3.6669	0	35.0535	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	297.7	0	SC	0	3.6657	0	35.0535	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	298.7	0	SC	0	3.6666	0	35.0536	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	299.7	0	SC	0	3.6666	0	35.0539	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	300.6	0	SC	0	3.6609	0	35.0534	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	301.6	0	SC	0	3.6583	0	35.0531	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	302.6	0	SC	0	3.6552	0	35.0525	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	303.6	0	SC	0	3.6491	0	35.0520	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	304.6	0	SC	0	3.6462	0	35.0517	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	305.6	0	SC	0	3.6347	0	35.0504	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	306.6	0	SC	0	3.6234	0	35.0493	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	307.6	0	SC	0	3.6026	0	35.0463	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	308.6	0	SC	0	3.5753	0	35.0427	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	309.5	0	SC	0	3.5455	0	35.0403	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	310.5	0	SC	0	3.5356	0	35.0400	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	311.5	0	SC	0	3.5321	0	35.0400	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	312.5	0	SC	0	3.5297	0	35.0397	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	313.5	0	SC	0	3.5203	0	35.0389	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	314.5	0	SC	0	3.5044	0	35.0385	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	315.5	0	SC	0	3.5038	0	35.0386	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	316.5	0	SC	0	3.4965	0	35.0382	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	317.4	0	SC	0	3.4880	0	35.0381	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	318.4	0	SC	0	3.4833	0	35.0378	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	319.4	0	SC	0	3.4711	0	35.0373	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	320.4	0	SC	0	3.4671	0	35.0372	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	321.4	0	SC	0	3.4568	0	35.0358	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	322.4	0	SC	0	3.4436	0	35.0356	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	323.4	0	SC	0	3.4422	0	35.0356	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	324.4	0	SC	0	3.4362	0	35.0354	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	325.4	0	SC	0	3.4321	0	35.0355	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	326.3	0	SC	0	3.4251	0	35.0350	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	327.3	0	SC	0	3.4125	0	35.0345	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	328.3	0	SC	0	3.4078	0	35.0344	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	329.3	0	SC	0	3.4041	0	35.0342	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	330.3	0	SC	0	3.3981	0	35.0340	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	331.3	0	SC	0	3.3910	0	35.0336	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	332.3	0	SC	0	3.3745	0	35.0323	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	333.3	0	SC	0	3.3507	0	35.0312	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	334.2	0	SC	0	3.3446	0	35.0312	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	335.2	0	SC	0	3.3386	0	35.0309	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	336.2	0	SC	0	3.3172	0	35.0295	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	337.2	0	SC	0	3.3093	0	35.0295	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	338.2	0	SC	0	3.3021	0	35.0289	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	339.2	0	SC	0	3.2955	0	35.0290	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	340.2	0	SC	0	3.2951	0	35.0289	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	341.2	0	SC	0	3.2940	0	35.0291	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	342.1	0	SC	0	3.2869	0	35.0282	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	343.1	0	SC	0	3.2525	0	35.0266	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	344.1	0	SC	0	3.2494	0	35.0266	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	345.1	0	SC	0	3.2365	0	35.0252	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	346.1	0	SC	0	3.2008	0	35.0234	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	347.1	0	SC	0	3.1619	0	35.0200	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	348.1	0	SC	0	3.1468	0	35.0206	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	349.1	0	SC	0	3.1475	0	35.0203	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	350.1	0	SC	0	3.1464	0	35.0203	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	351.0	0	SC	0	3.1447	0	35.0203	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	352.0	0	SC	0	3.1449	0	35.0202	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	353.0	0	SC	0	3.1395	0	35.0207	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	354.0	0	SC	0	3.1359	0	35.0204	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	355.0	0	SC	0	3.1365	0	35.0205	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	356.0	0	SC	0	3.1364	0	35.0206	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	357.0	0	SC	0	3.1372	0	35.0211	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	358.0	0	SC	0	3.1456	0	35.0236	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	358.9	0	SC	0	3.1412	0	35.0243	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	359.9	0	SC	0	3.1403	0	35.0245	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	360.9	0	SC	0	3.1273	0	35.0249	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	361.9	0	SC	0	3.1129	0	35.0240	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	362.9	0	SC	0	3.0905	0	35.0237	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	363.9	0	SC	0	3.0708	0	35.0227	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	364.9	0	SC	0	3.0673	0	35.0232	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	365.9	0	SC	0	3.0735	0	35.0228	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	366.8	0	SC	0	3.0674	0	35.0226	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	367.8	0	SC	0	3.0588	0	35.0220	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	368.8	0	SC	0	3.0422	0	35.0213	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	369.8	0	SC	0	3.0335	0	35.0211	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	370.8	0	SC	0	3.0321	0	35.0205	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	371.8	0	SC	0	3.0181	0	35.0201	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	372.8	0	SC	0	3.0151	0	35.0195	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	373.8	0	SC	0	3.0041	0	35.0196	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	374.8	0	SC	0	2.9983	0	35.0199	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	375.7	0	SC	0	2.9866	0	35.0195	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	376.7	0	SC	0	2.9622	0	35.0185	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	377.7	0	SC	0	2.9381	0	35.0175	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	378.7	0	SC	0	2.8922	0	35.0138	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	379.7	0	SC	0	2.8476	0	35.0104	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	380.7	0	SC	0	2.8287	0	35.0092	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	381.7	0	SC	0	2.8227	0	35.0086	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	382.7	0	SC	0	2.8203	0	35.0085	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	383.6	0	SC	0	2.8170	0	35.0083	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	384.6	0	SC	0	2.8152	0	35.0085	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	385.6	0	SC	0	2.8141	0	35.0084	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	386.6	0	SC	0	2.8129	0	35.0087	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	387.6	0	SC	0	2.8114	0	35.0086	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	388.6	0	SC	0	2.8097	0	35.0088	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	389.6	0	SC	0	2.8101	0	35.0088	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	390.6	0	SC	0	2.8090	0	35.0091	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	391.5	0	SC	0	2.8084	0	35.0091	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	392.5	0	SC	0	2.8045	0	35.0091	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	393.5	0	SC	0	2.8025	0	35.0091	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	394.5	0	SC	0	2.7780	0	35.0067	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	395.5	0	SC	0	2.7507	0	35.0061	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	396.5	0	SC	0	2.7225	0	35.0051	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	397.5	0	SC	0	2.7128	0	35.0045	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	398.5	0	SC	0	2.7057	0	35.0042	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	399.4	0	SC	0	2.6865	0	35.0025	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	400.4	0	SC	0	2.6561	0	35.0016	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	401.4	0	SC	0	2.6308	0	35.0003	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	402.4	0	SC	0	2.6059	0	34.9994	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	403.4	0	SC	0	2.5879	0	34.9988	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	404.4	0	SC	0	2.5608	0	34.9980	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	405.4	0	SC	0	2.5494	0	34.9969	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	406.4	0	SC	0	2.5088	0	34.9948	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	407.3	0	SC	0	2.4743	0	34.9942	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	408.3	0	SC	0	2.4523	0	34.9926	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	409.3	0	SC	0	2.4186	0	34.9903	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	410.3	0	SC	0	2.3970	0	34.9898	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	411.3	0	SC	0	2.3830	0	34.9897	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	412.3	0	SC	0	2.3583	0	34.9884	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	413.3	0	SC	0	2.3266	0	34.9879	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	414.3	0	SC	0	2.3123	0	34.9873	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	415.3	0	SC	0	2.3060	0	34.9872	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	416.2	0	SC	0	2.3046	0	34.9873	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	417.2	0	SC	0	2.3038	0	34.9878	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	418.2	0	SC	0	2.3021	0	34.9873	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	419.2	0	SC	0	2.2935	0	34.9870	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	420.2	0	SC	0	2.2809	0	34.9865	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	421.2	0	SC	0	2.2705	0	34.9857	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	422.2	0	SC	0	2.2490	0	34.9847	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	423.2	0	SC	0	2.2440	0	34.9847	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	424.1	0	SC	0	2.2366	0	34.9848	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	425.1	0	SC	0	2.2348	0	34.9850	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	426.1	0	SC	0	2.2348	0	34.9849	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	427.1	0	SC	0	2.2347	0	34.9851	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	428.1	0	SC	0	2.2356	0	34.9852	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	429.1	0	SC	0	2.2352	0	34.9853	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	430.1	0	SC	0	2.2357	0	34.9854	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	431.1	0	SC	0	2.2355	0	34.9860	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	432.0	0	SC	0	2.2383	0	34.9866	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	433.0	0	SC	0	2.2397	0	34.9866	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	434.0	0	SC	0	2.2345	0	34.9857	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	435.0	0	SC	0	2.2380	0	34.9864	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	436.0	0	SC	0	2.2394	0	34.9868	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	437.0	0	SC	0	2.2405	0	34.9869	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	438.0	0	SC	0	2.2404	0	34.9870	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	439.0	0	SC	0	2.2400	0	34.9870	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	439.9	0	SC	0	2.2408	0	34.9872	0
@5343__2003855	014	C	04/15/2003	22:48	19.4019	73.2483	0	440.9	0	SC	0	2.2436	0	34.9878	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	2.0	0	SC	0	3.8400	0	34.9814	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	3.0	0	SC	0	3.8390	0	34.9816	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	4.0	0	SC	0	3.8394	0	34.9815	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	4.9	0	SC	0	3.8357	0	34.9807	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	5.9	0	SC	0	3.8339	0	34.9808	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	6.9	0	SC	0	3.8358	0	34.9810	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	7.9	0	SC	0	3.8345	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	8.9	0	SC	0	3.8361	0	34.9806	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	9.9	0	SC	0	3.8339	0	34.9805	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	10.9	0	SC	0	3.8355	0	34.9805	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	11.9	0	SC	0	3.8359	0	34.9811	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	12.9	0	SC	0	3.8349	0	34.9808	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	13.9	0	SC	0	3.8169	0	34.9783	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	14.8	0	SC	0	3.8007	0	34.9766	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	15.8	0	SC	0	3.8153	0	34.9788	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	16.8	0	SC	0	3.8161	0	34.9781	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	17.8	0	SC	0	3.8278	0	34.9800	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	18.8	0	SC	0	3.8318	0	34.9803	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	19.8	0	SC	0	3.8336	0	34.9807	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	20.8	0	SC	0	3.8254	0	34.9788	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	21.8	0	SC	0	3.8049	0	34.9782	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	22.8	0	SC	0	3.8069	0	34.9764	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	23.8	0	SC	0	3.8167	0	34.9784	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	24.7	0	SC	0	3.8288	0	34.9801	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	25.7	0	SC	0	3.8333	0	34.9807	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	26.7	0	SC	0	3.8310	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	27.7	0	SC	0	3.7775	0	34.9710	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	28.7	0	SC	0	3.6375	0	34.9590	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	29.7	0	SC	0	3.6032	0	34.9563	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	30.7	0	SC	0	3.5734	0	34.9536	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	31.7	0	SC	0	3.5656	0	34.9529	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	32.7	0	SC	0	3.5520	0	34.9520	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	33.6	0	SC	0	3.5430	0	34.9513	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	34.6	0	SC	0	3.5203	0	34.9507	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	35.6	0	SC	0	3.5173	0	34.9512	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	36.6	0	SC	0	3.5064	0	34.9510	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	37.6	0	SC	0	3.5000	0	34.9510	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	38.6	0	SC	0	3.4973	0	34.9514	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	39.6	0	SC	0	3.4995	0	34.9522	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	40.6	0	SC	0	3.4969	0	34.9524	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	41.6	0	SC	0	3.4988	0	34.9528	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	42.6	0	SC	0	3.4998	0	34.9529	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	43.5	0	SC	0	3.5024	0	34.9535	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	44.5	0	SC	0	3.4984	0	34.9532	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	45.5	0	SC	0	3.4877	0	34.9525	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	46.5	0	SC	0	3.4804	0	34.9518	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	47.5	0	SC	0	3.4554	0	34.9490	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	48.5	0	SC	0	3.4251	0	34.9465	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	49.5	0	SC	0	3.4109	0	34.9429	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	50.5	0	SC	0	3.3671	0	34.9394	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	51.5	0	SC	0	3.3586	0	34.9379	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	52.4	0	SC	0	3.3316	0	34.9363	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	53.4	0	SC	0	3.3269	0	34.9351	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	54.4	0	SC	0	3.3215	0	34.9357	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	55.4	0	SC	0	3.3212	0	34.9363	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	56.4	0	SC	0	3.3246	0	34.9373	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	57.4	0	SC	0	3.3287	0	34.9388	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	58.4	0	SC	0	3.3304	0	34.9394	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	59.4	0	SC	0	3.3278	0	34.9404	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	60.4	0	SC	0	3.3521	0	34.9442	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	61.4	0	SC	0	3.3816	0	34.9476	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	62.3	0	SC	0	3.3832	0	34.9486	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	63.3	0	SC	0	3.3803	0	34.9479	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	64.3	0	SC	0	3.3570	0	34.9452	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	65.3	0	SC	0	3.3575	0	34.9458	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	66.3	0	SC	0	3.3366	0	34.9431	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	67.3	0	SC	0	3.2571	0	34.9341	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	68.3	0	SC	0	3.2072	0	34.9297	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	69.3	0	SC	0	3.1841	0	34.9251	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	70.3	0	SC	0	3.1465	0	34.9221	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	71.2	0	SC	0	3.1358	0	34.9213	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	72.2	0	SC	0	3.1343	0	34.9210	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	73.2	0	SC	0	3.1333	0	34.9211	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	74.2	0	SC	0	3.1319	0	34.9210	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	75.2	0	SC	0	3.1279	0	34.9203	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	76.2	0	SC	0	3.1118	0	34.9197	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	77.2	0	SC	0	3.1090	0	34.9190	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	78.2	0	SC	0	3.0910	0	34.9177	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	79.2	0	SC	0	3.0862	0	34.9174	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	80.1	0	SC	0	3.0784	0	34.9165	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	81.1	0	SC	0	3.0806	0	34.9174	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	82.1	0	SC	0	3.0835	0	34.9182	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	83.1	0	SC	0	3.0939	0	34.9191	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	84.1	0	SC	0	3.0762	0	34.9175	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	85.1	0	SC	0	3.0979	0	34.9223	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	86.1	0	SC	0	3.1170	0	34.9248	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	87.1	0	SC	0	3.1207	0	34.9255	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	88.1	0	SC	0	3.1280	0	34.9273	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	89.1	0	SC	0	3.1324	0	34.9275	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	90.0	0	SC	0	3.0865	0	34.9217	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	91.0	0	SC	0	3.0156	0	34.9158	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	92.0	0	SC	0	3.0027	0	34.9149	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	93.0	0	SC	0	3.0108	0	34.9154	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	94.0	0	SC	0	3.0157	0	34.9165	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	95.0	0	SC	0	3.0165	0	34.9166	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	96.0	0	SC	0	3.0119	0	34.9162	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	97.0	0	SC	0	3.0120	0	34.9162	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	98.0	0	SC	0	3.0134	0	34.9166	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	98.9	0	SC	0	3.0142	0	34.9172	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	99.9	0	SC	0	3.0251	0	34.9179	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	100.9	0	SC	0	3.0439	0	34.9214	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	101.9	0	SC	0	3.0761	0	34.9254	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	102.9	0	SC	0	3.1288	0	34.9355	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	103.9	0	SC	0	3.2144	0	34.9482	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	104.9	0	SC	0	3.3692	0	34.9677	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	105.9	0	SC	0	3.6045	0	35.0066	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	106.9	0	SC	0	3.6891	0	35.0133	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	107.8	0	SC	0	3.6997	0	35.0153	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	108.8	0	SC	0	3.6986	0	35.0152	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	109.8	0	SC	0	3.6960	0	35.0155	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	110.8	0	SC	0	3.7027	0	35.0159	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	111.8	0	SC	0	3.7042	0	35.0156	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	112.8	0	SC	0	3.6901	0	35.0135	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	113.8	0	SC	0	3.6889	0	35.0123	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	114.8	0	SC	0	3.6817	0	35.0124	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	115.8	0	SC	0	3.6733	0	35.0093	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	116.7	0	SC	0	3.6794	0	35.0112	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	117.7	0	SC	0	3.6779	0	35.0100	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	118.7	0	SC	0	3.6642	0	35.0076	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	119.7	0	SC	0	3.6952	0	35.0119	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	120.7	0	SC	0	3.6217	0	35.0011	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	121.7	0	SC	0	3.5847	0	34.9962	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	122.7	0	SC	0	3.5606	0	34.9932	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	123.7	0	SC	0	3.5351	0	34.9891	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	124.7	0	SC	0	3.4921	0	34.9855	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	125.7	0	SC	0	3.4751	0	34.9841	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	126.6	0	SC	0	3.4711	0	34.9831	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	127.6	0	SC	0	3.4656	0	34.9826	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	128.6	0	SC	0	3.4658	0	34.9823	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	129.6	0	SC	0	3.4617	0	34.9818	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	130.6	0	SC	0	3.4576	0	34.9815	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	131.6	0	SC	0	3.4464	0	34.9798	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	132.6	0	SC	0	3.4243	0	34.9786	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	133.6	0	SC	0	3.4270	0	34.9780	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	134.6	0	SC	0	3.3783	0	34.9721	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	135.5	0	SC	0	3.3482	0	34.9688	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	136.5	0	SC	0	3.3356	0	34.9676	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	137.5	0	SC	0	3.3336	0	34.9674	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	138.5	0	SC	0	3.3332	0	34.9671	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	139.5	0	SC	0	3.3394	0	34.9696	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	140.5	0	SC	0	3.3635	0	34.9728	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	141.5	0	SC	0	3.3857	0	34.9762	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	142.5	0	SC	0	3.4050	0	34.9789	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	143.5	0	SC	0	3.4083	0	34.9793	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	144.4	0	SC	0	3.4264	0	34.9829	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	145.4	0	SC	0	3.4244	0	34.9840	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	146.4	0	SC	0	3.4309	0	34.9844	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	147.4	0	SC	0	3.4278	0	34.9845	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	148.4	0	SC	0	3.4487	0	34.9874	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	149.4	0	SC	0	3.4438	0	34.9870	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	150.4	0	SC	0	3.4435	0	34.9870	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	151.4	0	SC	0	3.5038	0	34.9992	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	152.4	0	SC	0	3.6241	0	35.0148	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	153.3	0	SC	0	3.7068	0	35.0264	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	154.3	0	SC	0	3.7957	0	35.0387	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	155.3	0	SC	0	3.7967	0	35.0396	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	156.3	0	SC	0	3.7948	0	35.0396	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	157.3	0	SC	0	3.7923	0	35.0393	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	158.3	0	SC	0	3.8084	0	35.0436	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	159.3	0	SC	0	3.9179	0	35.0570	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	160.3	0	SC	0	3.9149	0	35.0576	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	161.3	0	SC	0	3.9351	0	35.0609	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	162.2	0	SC	0	3.9426	0	35.0617	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	163.2	0	SC	0	3.9492	0	35.0623	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	164.2	0	SC	0	3.9457	0	35.0615	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	165.2	0	SC	0	3.9210	0	35.0589	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	166.2	0	SC	0	3.9133	0	35.0582	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	167.2	0	SC	0	3.9133	0	35.0580	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	168.2	0	SC	0	3.9160	0	35.0578	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	169.2	0	SC	0	3.9132	0	35.0573	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	170.2	0	SC	0	3.9078	0	35.0571	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	171.1	0	SC	0	3.9044	0	35.0568	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	172.1	0	SC	0	3.8995	0	35.0561	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	173.1	0	SC	0	3.8945	0	35.0557	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	174.1	0	SC	0	3.8913	0	35.0556	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	175.1	0	SC	0	3.8863	0	35.0555	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	176.1	0	SC	0	3.8844	0	35.0555	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	177.1	0	SC	0	3.8839	0	35.0556	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	178.1	0	SC	0	3.8831	0	35.0559	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	179.1	0	SC	0	3.8834	0	35.0562	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	180.0	0	SC	0	3.8829	0	35.0563	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	181.0	0	SC	0	3.8768	0	35.0556	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	182.0	0	SC	0	3.8683	0	35.0554	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	183.0	0	SC	0	3.8652	0	35.0554	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	184.0	0	SC	0	3.8644	0	35.0556	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	185.0	0	SC	0	3.8608	0	35.0556	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	186.0	0	SC	0	3.8585	0	35.0557	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	187.0	0	SC	0	3.8592	0	35.0560	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	188.0	0	SC	0	3.8558	0	35.0556	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	188.9	0	SC	0	3.8519	0	35.0554	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	189.9	0	SC	0	3.8510	0	35.0555	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	190.9	0	SC	0	3.8506	0	35.0557	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	191.9	0	SC	0	3.8512	0	35.0552	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	192.9	0	SC	0	3.8510	0	35.0555	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	193.9	0	SC	0	3.8494	0	35.0554	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	194.9	0	SC	0	3.8422	0	35.0546	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	195.9	0	SC	0	3.8396	0	35.0536	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	196.9	0	SC	0	3.8240	0	35.0527	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	197.8	0	SC	0	3.8216	0	35.0527	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	198.8	0	SC	0	3.8196	0	35.0524	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	199.8	0	SC	0	3.8164	0	35.0522	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	200.8	0	SC	0	3.8111	0	35.0518	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	201.8	0	SC	0	3.8049	0	35.0515	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	202.8	0	SC	0	3.7875	0	35.0497	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	203.8	0	SC	0	3.7732	0	35.0495	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	204.8	0	SC	0	3.7719	0	35.0492	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	205.8	0	SC	0	3.7696	0	35.0492	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	206.7	0	SC	0	3.7691	0	35.0492	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	207.7	0	SC	0	3.7714	0	35.0497	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	208.7	0	SC	0	3.7730	0	35.0501	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	209.7	0	SC	0	3.7740	0	35.0507	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	210.7	0	SC	0	3.7741	0	35.0507	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	211.7	0	SC	0	3.7738	0	35.0507	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	212.7	0	SC	0	3.7774	0	35.0517	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	213.7	0	SC	0	3.7812	0	35.0520	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	214.6	0	SC	0	3.7823	0	35.0523	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	215.6	0	SC	0	3.7771	0	35.0523	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	216.6	0	SC	0	3.7733	0	35.0522	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	217.6	0	SC	0	3.7698	0	35.0521	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	218.6	0	SC	0	3.7623	0	35.0518	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	219.6	0	SC	0	3.7583	0	35.0520	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	220.6	0	SC	0	3.7512	0	35.0510	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	221.6	0	SC	0	3.7395	0	35.0502	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	222.6	0	SC	0	3.7252	0	35.0482	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	223.5	0	SC	0	3.7196	0	35.0481	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	224.5	0	SC	0	3.7188	0	35.0478	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	225.5	0	SC	0	3.6982	0	35.0458	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	226.5	0	SC	0	3.6923	0	35.0455	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	227.5	0	SC	0	3.6886	0	35.0450	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	228.5	0	SC	0	3.6787	0	35.0447	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	229.5	0	SC	0	3.6773	0	35.0445	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	230.5	0	SC	0	3.6758	0	35.0442	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	231.5	0	SC	0	3.6732	0	35.0441	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	232.4	0	SC	0	3.6646	0	35.0439	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	233.4	0	SC	0	3.6552	0	35.0432	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	234.4	0	SC	0	3.6479	0	35.0427	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	235.4	0	SC	0	3.6384	0	35.0422	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	236.4	0	SC	0	3.6313	0	35.0420	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	237.4	0	SC	0	3.6262	0	35.0419	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	238.4	0	SC	0	3.6259	0	35.0419	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	239.4	0	SC	0	3.6250	0	35.0419	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	240.4	0	SC	0	3.6229	0	35.0418	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	241.3	0	SC	0	3.6200	0	35.0416	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	242.3	0	SC	0	3.6181	0	35.0416	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	243.3	0	SC	0	3.6153	0	35.0415	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	244.3	0	SC	0	3.6134	0	35.0416	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	245.3	0	SC	0	3.6123	0	35.0414	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	246.3	0	SC	0	3.6103	0	35.0412	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	247.3	0	SC	0	3.6055	0	35.0412	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	248.3	0	SC	0	3.5998	0	35.0407	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	249.2	0	SC	0	3.5926	0	35.0406	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	250.2	0	SC	0	3.5861	0	35.0402	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	251.2	0	SC	0	3.5792	0	35.0397	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	252.2	0	SC	0	3.5710	0	35.0393	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	253.2	0	SC	0	3.5671	0	35.0392	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	254.2	0	SC	0	3.5648	0	35.0391	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	255.2	0	SC	0	3.5633	0	35.0390	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	256.2	0	SC	0	3.5624	0	35.0390	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	257.2	0	SC	0	3.5572	0	35.0387	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	258.1	0	SC	0	3.5523	0	35.0386	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	259.1	0	SC	0	3.5512	0	35.0385	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	260.1	0	SC	0	3.5500	0	35.0383	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	261.1	0	SC	0	3.5410	0	35.0376	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	262.1	0	SC	0	3.5342	0	35.0375	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	263.1	0	SC	0	3.5297	0	35.0373	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	264.1	0	SC	0	3.5257	0	35.0372	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	265.1	0	SC	0	3.5237	0	35.0373	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	266.1	0	SC	0	3.5220	0	35.0379	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	267.0	0	SC	0	3.5188	0	35.0379	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	268.0	0	SC	0	3.5164	0	35.0381	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	269.0	0	SC	0	3.5166	0	35.0383	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	270.0	0	SC	0	3.5159	0	35.0384	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	271.0	0	SC	0	3.5127	0	35.0383	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	272.0	0	SC	0	3.5096	0	35.0382	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	273.0	0	SC	0	3.5071	0	35.0380	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	274.0	0	SC	0	3.5042	0	35.0376	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	274.9	0	SC	0	3.4947	0	35.0374	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	275.9	0	SC	0	3.4908	0	35.0369	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	276.9	0	SC	0	3.4707	0	35.0356	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	277.9	0	SC	0	3.4595	0	35.0353	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	278.9	0	SC	0	3.4490	0	35.0353	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	279.9	0	SC	0	3.4434	0	35.0351	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	280.9	0	SC	0	3.4418	0	35.0352	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	281.9	0	SC	0	3.4431	0	35.0352	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	282.9	0	SC	0	3.4407	0	35.0352	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	283.8	0	SC	0	3.4404	0	35.0351	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	284.8	0	SC	0	3.4379	0	35.0350	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	285.8	0	SC	0	3.4330	0	35.0353	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	286.8	0	SC	0	3.4298	0	35.0351	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	287.8	0	SC	0	3.4205	0	35.0345	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	288.8	0	SC	0	3.4094	0	35.0334	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	289.8	0	SC	0	3.3886	0	35.0310	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	290.8	0	SC	0	3.3585	0	35.0287	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	291.7	0	SC	0	3.3438	0	35.0265	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	292.7	0	SC	0	3.3140	0	35.0240	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	293.7	0	SC	0	3.2769	0	35.0203	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	294.7	0	SC	0	3.2672	0	35.0207	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	295.7	0	SC	0	3.2640	0	35.0204	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	296.7	0	SC	0	3.2464	0	35.0188	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	297.7	0	SC	0	3.2288	0	35.0174	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	298.7	0	SC	0	3.2166	0	35.0164	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	299.7	0	SC	0	3.2092	0	35.0166	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	300.6	0	SC	0	3.1989	0	35.0155	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	301.6	0	SC	0	3.1826	0	35.0150	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	302.6	0	SC	0	3.1792	0	35.0146	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	303.6	0	SC	0	3.1731	0	35.0142	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	304.6	0	SC	0	3.1670	0	35.0139	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	305.6	0	SC	0	3.1536	0	35.0135	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	306.6	0	SC	0	3.1445	0	35.0135	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	307.6	0	SC	0	3.1413	0	35.0136	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	308.5	0	SC	0	3.1384	0	35.0137	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	309.5	0	SC	0	3.1293	0	35.0129	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	310.5	0	SC	0	3.1147	0	35.0123	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	311.5	0	SC	0	3.1129	0	35.0122	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	312.5	0	SC	0	3.1105	0	35.0118	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	313.5	0	SC	0	3.0942	0	35.0112	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	314.5	0	SC	0	3.0824	0	35.0108	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	315.5	0	SC	0	3.0756	0	35.0110	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	316.5	0	SC	0	3.0737	0	35.0109	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	317.4	0	SC	0	3.0717	0	35.0109	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	318.4	0	SC	0	3.0712	0	35.0110	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	319.4	0	SC	0	3.0658	0	35.0108	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	320.4	0	SC	0	3.0573	0	35.0106	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	321.4	0	SC	0	3.0466	0	35.0093	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	322.4	0	SC	0	3.0199	0	35.0084	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	323.4	0	SC	0	3.0121	0	35.0078	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	324.4	0	SC	0	3.0110	0	35.0077	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	325.3	0	SC	0	3.0105	0	35.0077	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	326.3	0	SC	0	3.0100	0	35.0076	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	327.3	0	SC	0	3.0061	0	35.0074	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	328.3	0	SC	0	3.0026	0	35.0071	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	329.3	0	SC	0	2.9831	0	35.0057	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	330.3	0	SC	0	2.9706	0	35.0050	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	331.3	0	SC	0	2.9535	0	35.0031	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	332.3	0	SC	0	2.9218	0	35.0018	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	333.3	0	SC	0	2.9155	0	35.0006	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	334.2	0	SC	0	2.8972	0	34.9991	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	335.2	0	SC	0	2.8908	0	34.9985	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	336.2	0	SC	0	2.8820	0	34.9973	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	337.2	0	SC	0	2.8653	0	34.9953	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	338.2	0	SC	0	2.8072	0	34.9900	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	339.2	0	SC	0	2.7770	0	34.9885	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	340.2	0	SC	0	2.7728	0	34.9878	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	341.2	0	SC	0	2.7605	0	34.9869	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	342.1	0	SC	0	2.7508	0	34.9870	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	343.1	0	SC	0	2.7552	0	34.9878	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	344.1	0	SC	0	2.7401	0	34.9873	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	345.1	0	SC	0	2.6936	0	34.9857	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	346.1	0	SC	0	2.6717	0	34.9876	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	347.1	0	SC	0	2.6629	0	34.9877	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	348.1	0	SC	0	2.6585	0	34.9883	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	349.1	0	SC	0	2.6584	0	34.9882	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	350.0	0	SC	0	2.6529	0	34.9889	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	351.0	0	SC	0	2.6510	0	34.9900	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	352.0	0	SC	0	2.6463	0	34.9902	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	353.0	0	SC	0	2.6315	0	34.9899	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	354.0	0	SC	0	2.6275	0	34.9899	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	355.0	0	SC	0	2.6259	0	34.9898	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	356.0	0	SC	0	2.6244	0	34.9902	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	357.0	0	SC	0	2.6317	0	34.9926	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	358.0	0	SC	0	2.6312	0	34.9928	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	358.9	0	SC	0	2.6368	0	34.9942	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	359.9	0	SC	0	2.6335	0	34.9944	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	360.9	0	SC	0	2.6289	0	34.9945	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	361.9	0	SC	0	2.6303	0	34.9950	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	362.9	0	SC	0	2.6327	0	34.9964	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	363.9	0	SC	0	2.6372	0	34.9979	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	364.9	0	SC	0	2.6453	0	34.9996	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	365.9	0	SC	0	2.6477	0	35.0001	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	366.8	0	SC	0	2.6301	0	35.0013	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	367.8	0	SC	0	2.6246	0	35.0017	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	368.8	0	SC	0	2.6240	0	35.0017	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	369.8	0	SC	0	2.6234	0	35.0017	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	370.8	0	SC	0	2.6213	0	35.0015	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	371.8	0	SC	0	2.6161	0	35.0014	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	372.8	0	SC	0	2.6114	0	35.0014	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	373.8	0	SC	0	2.6078	0	35.0010	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	374.7	0	SC	0	2.6033	0	35.0008	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	375.7	0	SC	0	2.5796	0	34.9988	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	376.7	0	SC	0	2.5495	0	34.9983	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	377.7	0	SC	0	2.5399	0	34.9973	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	378.7	0	SC	0	2.5117	0	34.9954	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	379.7	0	SC	0	2.4942	0	34.9951	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	380.7	0	SC	0	2.4907	0	34.9949	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	381.7	0	SC	0	2.4894	0	34.9948	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	382.6	0	SC	0	2.4799	0	34.9941	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	383.6	0	SC	0	2.4456	0	34.9942	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	384.6	0	SC	0	2.4266	0	34.9940	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	385.6	0	SC	0	2.4138	0	34.9940	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	386.6	0	SC	0	2.4128	0	34.9937	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	387.6	0	SC	0	2.4132	0	34.9938	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	388.6	0	SC	0	2.4119	0	34.9937	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	389.6	0	SC	0	2.4103	0	34.9936	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	390.6	0	SC	0	2.4088	0	34.9935	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	391.5	0	SC	0	2.4061	0	34.9934	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	392.5	0	SC	0	2.4046	0	34.9935	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	393.5	0	SC	0	2.4002	0	34.9932	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	394.5	0	SC	0	2.3912	0	34.9928	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	395.5	0	SC	0	2.3907	0	34.9926	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	396.5	0	SC	0	2.3733	0	34.9915	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	397.5	0	SC	0	2.3599	0	34.9907	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	398.5	0	SC	0	2.3503	0	34.9896	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	399.4	0	SC	0	2.3376	0	34.9894	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	400.4	0	SC	0	2.3192	0	34.9875	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	401.4	0	SC	0	2.3059	4	34.9890	4
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	402.4	0	SC	0	2.2899	4	34.9789	4
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	403.4	0	SC	0	2.2831	0	34.9902	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	404.4	0	SC	0	2.2709	0	34.9897	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	405.4	0	SC	0	2.2470	0	34.9883	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	406.4	0	SC	0	2.2367	0	34.9879	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	407.3	0	SC	0	2.2351	0	34.9878	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	408.3	0	SC	0	2.2333	0	34.9877	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	409.3	0	SC	0	2.2278	0	34.9869	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	410.3	0	SC	0	2.2076	0	34.9860	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	411.3	0	SC	0	2.1943	0	34.9854	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	412.3	0	SC	0	2.1791	0	34.9848	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	413.3	0	SC	0	2.1705	0	34.9845	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	414.3	0	SC	0	2.1536	0	34.9841	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	415.2	0	SC	0	2.1438	0	34.9835	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	416.2	0	SC	0	2.1347	0	34.9832	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	417.2	0	SC	0	2.1153	0	34.9824	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	418.2	0	SC	0	2.0820	0	34.9813	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	419.2	0	SC	0	2.0507	0	34.9790	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	420.2	0	SC	0	2.0150	0	34.9784	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	421.2	0	SC	0	2.0081	0	34.9771	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	422.2	0	SC	0	1.9918	0	34.9765	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	423.1	0	SC	0	1.9764	0	34.9754	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	424.1	0	SC	0	1.9674	0	34.9757	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	425.1	0	SC	0	1.9632	0	34.9760	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	426.1	0	SC	0	1.9588	0	34.9769	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	427.1	0	SC	0	1.9578	0	34.9773	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	428.1	0	SC	0	1.9573	0	34.9776	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	429.1	0	SC	0	1.9564	0	34.9777	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	430.1	0	SC	0	1.9551	0	34.9781	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	431.0	0	SC	0	1.9535	0	34.9785	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	432.0	0	SC	0	1.9528	0	34.9786	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	433.0	0	SC	0	1.9516	0	34.9789	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	434.0	0	SC	0	1.9518	0	34.9790	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	435.0	0	SC	0	1.9519	0	34.9790	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	436.0	0	SC	0	1.9517	0	34.9793	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	437.0	0	SC	0	1.9488	0	34.9797	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	438.0	0	SC	0	1.9467	0	34.9799	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	438.9	0	SC	0	1.9463	0	34.9799	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	439.9	0	SC	0	1.9456	0	34.9801	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	440.9	0	SC	0	1.9457	0	34.9801	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	441.9	0	SC	0	1.9454	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	442.9	0	SC	0	1.9458	0	34.9802	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	443.9	0	SC	0	1.9458	0	34.9803	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	444.9	0	SC	0	1.9458	0	34.9802	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	445.9	0	SC	0	1.9457	0	34.9803	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	446.8	0	SC	0	1.9456	0	34.9803	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	447.8	0	SC	0	1.9455	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	448.8	0	SC	0	1.9451	0	34.9806	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	449.8	0	SC	0	1.9452	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	450.8	0	SC	0	1.9450	0	34.9805	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	451.8	0	SC	0	1.9447	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	452.8	0	SC	0	1.9446	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	453.8	0	SC	0	1.9444	0	34.9806	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	454.7	0	SC	0	1.9440	0	34.9806	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	455.7	0	SC	0	1.9427	0	34.9807	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	456.7	0	SC	0	1.9418	0	34.9806	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	457.7	0	SC	0	1.9421	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	458.7	0	SC	0	1.9416	0	34.9796	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	459.7	0	SC	0	1.9399	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	460.7	0	SC	0	1.9403	0	34.9805	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	461.7	0	SC	0	1.9404	0	34.9803	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	462.6	0	SC	0	1.9379	0	34.9804	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	463.6	0	SC	0	1.9372	0	34.9807	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	464.6	0	SC	0	1.9369	0	34.9805	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	465.6	0	SC	0	1.9365	0	34.9805	0
@5343__2003855	015	C	04/16/2003	00:39	19.3378	73.4986	0	466.6	0	SC	0	1.9355	0	34.9805	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	3.0	0	SC	0	4.6260	0	35.0611	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	4.0	0	SC	0	4.6317	0	35.0633	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	4.9	0	SC	0	4.6399	0	35.0649	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	5.9	0	SC	0	4.6344	0	35.0643	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	6.9	0	SC	0	4.6322	0	35.0635	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	7.9	0	SC	0	4.6366	0	35.0637	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	8.9	0	SC	0	4.6463	0	35.0638	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	9.9	0	SC	0	4.6340	0	35.0634	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	10.9	0	SC	0	4.6497	0	35.0665	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	11.9	0	SC	0	4.6613	0	35.0683	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	12.9	0	SC	0	4.7139	0	35.0780	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	13.9	0	SC	0	4.7457	0	35.0820	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	14.8	0	SC	0	4.7530	0	35.0827	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	15.8	0	SC	0	4.7557	0	35.0834	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	16.8	0	SC	0	4.7599	0	35.0843	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	17.8	0	SC	0	4.7690	0	35.0859	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	18.8	0	SC	0	4.7666	0	35.0851	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	19.8	0	SC	0	4.7637	0	35.0846	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	20.8	0	SC	0	4.7631	0	35.0846	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	21.8	0	SC	0	4.7678	0	35.0856	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	22.8	0	SC	0	4.7685	0	35.0853	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	23.8	0	SC	0	4.7646	0	35.0858	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	24.7	0	SC	0	4.7779	0	35.0870	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	25.7	0	SC	0	4.7801	0	35.0882	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	26.7	0	SC	0	4.7853	0	35.0889	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	27.7	0	SC	0	4.7849	0	35.0889	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	28.7	0	SC	0	4.7868	0	35.0893	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	29.7	0	SC	0	4.7910	0	35.0901	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	30.7	0	SC	0	4.7906	0	35.0901	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	31.7	0	SC	0	4.7897	0	35.0901	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	32.7	0	SC	0	4.7893	0	35.0901	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	33.6	0	SC	0	4.7878	0	35.0900	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	34.6	0	SC	0	4.7870	0	35.0899	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	35.6	0	SC	0	4.7858	0	35.0898	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	36.6	0	SC	0	4.7853	0	35.0898	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	37.6	0	SC	0	4.7845	0	35.0899	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	38.6	0	SC	0	4.7845	0	35.0897	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	39.6	0	SC	0	4.7839	0	35.0896	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	40.6	0	SC	0	4.7836	0	35.0895	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	41.6	0	SC	0	4.7835	0	35.0895	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	42.6	0	SC	0	4.7836	0	35.0894	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	43.5	0	SC	0	4.7833	0	35.0896	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	44.5	0	SC	0	4.7831	0	35.0895	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	45.5	0	SC	0	4.7830	0	35.0894	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	46.5	0	SC	0	4.7830	0	35.0895	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	47.5	0	SC	0	4.7828	0	35.0896	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	48.5	0	SC	0	4.7831	0	35.0896	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	49.5	0	SC	0	4.7832	0	35.0894	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	50.5	0	SC	0	4.7826	0	35.0896	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	51.5	0	SC	0	4.7824	0	35.0896	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	52.4	0	SC	0	4.7816	0	35.0895	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	53.4	0	SC	0	4.7766	0	35.0894	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	54.4	0	SC	0	4.7745	0	35.0892	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	55.4	0	SC	0	4.7771	0	35.0892	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	56.4	0	SC	0	4.7758	0	35.0889	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	57.4	0	SC	0	4.7730	0	35.0893	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	58.4	0	SC	0	4.7709	0	35.0891	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	59.4	0	SC	0	4.7714	0	35.0887	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	60.4	0	SC	0	4.7649	0	35.0887	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	61.4	0	SC	0	4.7648	0	35.0886	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	62.3	0	SC	0	4.7624	0	35.0886	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	63.3	0	SC	0	4.7626	0	35.0885	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	64.3	0	SC	0	4.7623	0	35.0885	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	65.3	0	SC	0	4.7626	0	35.0884	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	66.3	0	SC	0	4.7545	0	35.0880	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	67.3	0	SC	0	4.7547	0	35.0880	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	68.3	0	SC	0	4.7551	0	35.0877	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	69.3	0	SC	0	4.7462	0	35.0869	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	70.3	0	SC	0	4.7315	0	35.0859	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	71.2	0	SC	0	4.7122	0	35.0844	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	72.2	0	SC	0	4.7018	0	35.0837	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	73.2	0	SC	0	4.6993	0	35.0836	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	74.2	0	SC	0	4.6852	0	35.0832	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	75.2	0	SC	0	4.6783	0	35.0830	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	76.2	0	SC	0	4.6786	0	35.0831	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	77.2	0	SC	0	4.6777	0	35.0829	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	78.2	0	SC	0	4.6684	0	35.0819	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	79.2	0	SC	0	4.6570	0	35.0813	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	80.1	0	SC	0	4.6537	0	35.0810	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	81.1	0	SC	0	4.6504	0	35.0808	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	82.1	0	SC	0	4.6519	0	35.0805	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	83.1	0	SC	0	4.6508	0	35.0807	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	84.1	0	SC	0	4.6575	0	35.0809	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	85.1	0	SC	0	4.6546	0	35.0803	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	86.1	0	SC	0	4.6339	0	35.0787	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	87.1	0	SC	0	4.6246	0	35.0792	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	88.1	0	SC	0	4.6287	0	35.0795	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	89.1	0	SC	0	4.6324	0	35.0796	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	90.0	0	SC	0	4.6310	0	35.0797	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	91.0	0	SC	0	4.6303	0	35.0803	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	92.0	0	SC	0	4.6271	0	35.0802	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	93.0	0	SC	0	4.6217	0	35.0802	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	94.0	0	SC	0	4.6179	0	35.0800	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	95.0	0	SC	0	4.6106	0	35.0795	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	96.0	0	SC	0	4.6020	0	35.0790	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	97.0	0	SC	0	4.5980	0	35.0786	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	98.0	0	SC	0	4.5952	0	35.0782	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	98.9	0	SC	0	4.5857	0	35.0773	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	99.9	0	SC	0	4.5802	0	35.0767	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	100.9	0	SC	0	4.5634	0	35.0751	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	101.9	0	SC	0	4.5563	0	35.0747	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	102.9	0	SC	0	4.5537	0	35.0747	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	103.9	0	SC	0	4.5522	0	35.0744	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	104.9	0	SC	0	4.5476	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	105.9	0	SC	0	4.5444	0	35.0741	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	106.9	0	SC	0	4.5446	0	35.0748	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	107.8	0	SC	0	4.5446	0	35.0747	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	108.8	0	SC	0	4.5444	0	35.0748	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	109.8	0	SC	0	4.5429	0	35.0751	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	110.8	0	SC	0	4.5406	0	35.0753	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	111.8	0	SC	0	4.5308	0	35.0764	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	112.8	0	SC	0	4.5201	0	35.0767	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	113.8	0	SC	0	4.5176	0	35.0770	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	114.8	0	SC	0	4.5172	0	35.0771	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	115.8	0	SC	0	4.5174	0	35.0773	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	116.7	0	SC	0	4.5179	0	35.0776	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	117.7	0	SC	0	4.5183	0	35.0778	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	118.7	0	SC	0	4.5194	0	35.0782	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	119.7	0	SC	0	4.5201	0	35.0785	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	120.7	0	SC	0	4.5201	0	35.0785	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	121.7	0	SC	0	4.5192	0	35.0786	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	122.7	0	SC	0	4.5166	0	35.0786	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	123.7	0	SC	0	4.5146	0	35.0786	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	124.7	0	SC	0	4.5065	0	35.0781	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	125.7	0	SC	0	4.4975	0	35.0781	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	126.6	0	SC	0	4.4931	0	35.0780	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	127.6	0	SC	0	4.4904	0	35.0781	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	128.6	0	SC	0	4.4894	0	35.0780	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	129.6	0	SC	0	4.4881	0	35.0780	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	130.6	0	SC	0	4.4877	0	35.0780	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	131.6	0	SC	0	4.4849	0	35.0780	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	132.6	0	SC	0	4.4829	0	35.0779	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	133.6	0	SC	0	4.4811	0	35.0779	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	134.6	0	SC	0	4.4794	0	35.0778	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	135.5	0	SC	0	4.4786	0	35.0778	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	136.5	0	SC	0	4.4781	0	35.0777	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	137.5	0	SC	0	4.4730	0	35.0775	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	138.5	0	SC	0	4.4680	0	35.0774	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	139.5	0	SC	0	4.4648	0	35.0772	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	140.5	0	SC	0	4.4646	0	35.0773	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	141.5	0	SC	0	4.4634	0	35.0771	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	142.5	0	SC	0	4.4616	0	35.0773	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	143.5	0	SC	0	4.4605	0	35.0771	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	144.4	0	SC	0	4.4523	0	35.0769	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	145.4	0	SC	0	4.4487	0	35.0767	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	146.4	0	SC	0	4.4453	0	35.0765	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	147.4	0	SC	0	4.4416	0	35.0763	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	148.4	0	SC	0	4.4406	0	35.0763	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	149.4	0	SC	0	4.4387	0	35.0763	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	150.4	0	SC	0	4.4374	0	35.0762	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	151.4	0	SC	0	4.4367	0	35.0760	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	152.4	0	SC	0	4.4359	0	35.0762	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	153.3	0	SC	0	4.4356	0	35.0760	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	154.3	0	SC	0	4.4331	0	35.0760	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	155.3	0	SC	0	4.4235	0	35.0756	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	156.3	0	SC	0	4.4187	0	35.0755	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	157.3	0	SC	0	4.4167	0	35.0754	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	158.3	0	SC	0	4.4141	0	35.0751	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	159.3	0	SC	0	4.4100	0	35.0750	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	160.3	0	SC	0	4.4086	0	35.0749	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	161.3	0	SC	0	4.4081	0	35.0750	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	162.2	0	SC	0	4.4082	0	35.0750	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	163.2	0	SC	0	4.4078	0	35.0749	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	164.2	0	SC	0	4.4065	0	35.0751	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	165.2	0	SC	0	4.4060	0	35.0749	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	166.2	0	SC	0	4.4062	0	35.0749	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	167.2	0	SC	0	4.4057	0	35.0749	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	168.2	0	SC	0	4.4045	0	35.0749	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	169.2	0	SC	0	4.4030	0	35.0748	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	170.2	0	SC	0	4.4024	0	35.0749	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	171.1	0	SC	0	4.3989	0	35.0746	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	172.1	0	SC	0	4.3988	0	35.0746	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	173.1	0	SC	0	4.3977	0	35.0746	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	174.1	0	SC	0	4.3976	0	35.0745	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	175.1	0	SC	0	4.3971	0	35.0745	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	176.1	0	SC	0	4.3967	0	35.0746	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	177.1	0	SC	0	4.3968	0	35.0746	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	178.1	0	SC	0	4.3963	0	35.0747	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	179.1	0	SC	0	4.3963	0	35.0746	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	180.0	0	SC	0	4.3960	0	35.0744	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	181.0	0	SC	0	4.3960	0	35.0745	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	182.0	0	SC	0	4.3962	0	35.0744	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	183.0	0	SC	0	4.3942	0	35.0745	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	184.0	0	SC	0	4.3907	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	185.0	0	SC	0	4.3890	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	186.0	0	SC	0	4.3875	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	187.0	0	SC	0	4.3863	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	188.0	0	SC	0	4.3865	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	188.9	0	SC	0	4.3864	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	189.9	0	SC	0	4.3862	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	190.9	0	SC	0	4.3871	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	191.9	0	SC	0	4.3866	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	192.9	0	SC	0	4.3866	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	193.9	0	SC	0	4.3857	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	194.9	0	SC	0	4.3856	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	195.9	0	SC	0	4.3853	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	196.9	0	SC	0	4.3848	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	197.8	0	SC	0	4.3849	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	198.8	0	SC	0	4.3848	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	199.8	0	SC	0	4.3849	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	200.8	0	SC	0	4.3844	0	35.0742	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	201.8	0	SC	0	4.3839	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	202.8	0	SC	0	4.3837	0	35.0743	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	203.8	0	SC	0	4.3833	0	35.0744	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	204.8	0	SC	0	4.3817	0	35.0741	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	205.7	0	SC	0	4.3804	0	35.0741	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	206.7	0	SC	0	4.3799	0	35.0740	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	207.7	0	SC	0	4.3761	0	35.0739	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	208.7	0	SC	0	4.3700	0	35.0737	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	209.7	0	SC	0	4.3588	0	35.0733	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	210.7	0	SC	0	4.3560	0	35.0732	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	211.7	0	SC	0	4.3526	0	35.0730	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	212.7	0	SC	0	4.3453	0	35.0724	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	213.7	0	SC	0	4.3338	0	35.0720	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	214.6	0	SC	0	4.3284	0	35.0714	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	215.6	0	SC	0	4.3156	0	35.0706	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	216.6	0	SC	0	4.2963	0	35.0693	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	217.6	0	SC	0	4.2795	0	35.0686	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	218.6	0	SC	0	4.2709	0	35.0682	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	219.6	0	SC	0	4.2601	0	35.0671	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	220.6	0	SC	0	4.2365	0	35.0653	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	221.6	0	SC	0	4.1728	0	35.0574	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	222.6	0	SC	0	4.0790	0	35.0510	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	223.5	0	SC	0	4.0265	0	35.0453	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	224.5	0	SC	0	4.0002	0	35.0421	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	225.5	0	SC	0	3.8899	0	35.0282	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	226.5	0	SC	0	3.8433	0	35.0214	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	227.5	0	SC	0	3.7516	0	35.0106	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	228.5	0	SC	0	3.6226	0	34.9907	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	229.5	0	SC	0	3.5577	0	34.9867	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	230.5	0	SC	0	3.5617	0	34.9867	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	231.5	0	SC	0	3.5484	0	34.9833	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	232.4	0	SC	0	3.4672	0	34.9757	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	233.4	0	SC	0	3.4621	0	34.9753	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	234.4	0	SC	0	3.4611	0	34.9753	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	235.4	0	SC	0	3.4570	0	34.9754	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	236.4	0	SC	0	3.4473	0	34.9750	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	237.4	0	SC	0	3.4424	0	34.9750	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	238.4	0	SC	0	3.4317	0	34.9749	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	239.4	0	SC	0	3.4285	0	34.9754	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	240.3	0	SC	0	3.4272	0	34.9757	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	241.3	0	SC	0	3.4282	0	34.9777	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	242.3	0	SC	0	3.4451	0	34.9828	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	243.3	0	SC	0	3.4734	0	34.9888	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	244.3	0	SC	0	3.4808	0	34.9903	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	245.3	0	SC	0	3.4838	0	34.9921	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	246.3	0	SC	0	3.4955	0	34.9953	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	247.3	0	SC	0	3.5104	0	34.9984	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	248.3	0	SC	0	3.5033	0	34.9982	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	249.2	0	SC	0	3.4758	0	34.9965	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	250.2	0	SC	0	3.4584	0	34.9958	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	251.2	0	SC	0	3.4512	0	34.9954	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	252.2	0	SC	0	3.4507	0	34.9951	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	253.2	0	SC	0	3.4494	0	34.9946	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	254.2	0	SC	0	3.4319	0	34.9942	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	255.2	0	SC	0	3.4185	0	34.9941	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	256.2	0	SC	0	3.4129	0	34.9943	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	257.2	0	SC	0	3.4060	0	34.9941	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	258.1	0	SC	0	3.3994	0	34.9939	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	259.1	0	SC	0	3.3761	0	34.9924	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	260.1	0	SC	0	3.3663	0	34.9920	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	261.1	0	SC	0	3.3535	0	34.9909	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	262.1	0	SC	0	3.3487	0	34.9906	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	263.1	0	SC	0	3.3441	0	34.9904	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	264.1	0	SC	0	3.3423	0	34.9904	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	265.1	0	SC	0	3.3386	0	34.9900	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	266.0	0	SC	0	3.3340	0	34.9901	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	267.0	0	SC	0	3.3308	0	34.9902	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	268.0	0	SC	0	3.3260	0	34.9904	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	269.0	0	SC	0	3.3207	0	34.9919	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	270.0	0	SC	0	3.3356	0	34.9944	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	271.0	0	SC	0	3.3407	0	34.9951	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	272.0	0	SC	0	3.4526	0	35.0214	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	273.0	0	SC	0	3.5791	0	35.0363	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	274.0	0	SC	0	3.5579	0	35.0328	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	274.9	0	SC	0	3.4863	0	35.0275	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	275.9	0	SC	0	3.4562	0	35.0246	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	276.9	0	SC	0	3.4408	0	35.0222	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	277.9	0	SC	0	3.4201	0	35.0199	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	278.9	0	SC	0	3.4045	0	35.0181	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	279.9	0	SC	0	3.3811	0	35.0148	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	280.9	0	SC	0	3.3439	0	35.0121	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	281.9	0	SC	0	3.3234	0	35.0107	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	282.9	0	SC	0	3.3268	0	35.0108	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	283.8	0	SC	0	3.3124	0	35.0084	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	284.8	0	SC	0	3.2884	0	35.0070	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	285.8	0	SC	0	3.2828	0	35.0072	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	286.8	0	SC	0	3.2792	0	35.0072	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	287.8	0	SC	0	3.2767	0	35.0072	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	288.8	0	SC	0	3.2730	0	35.0074	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	289.8	0	SC	0	3.2559	0	35.0087	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	290.8	0	SC	0	3.2441	0	35.0115	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	291.7	0	SC	0	3.2483	0	35.0129	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	292.7	0	SC	0	3.2543	0	35.0143	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	293.7	0	SC	0	3.2578	0	35.0154	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	294.7	0	SC	0	3.2556	0	35.0162	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	295.7	0	SC	0	3.2517	0	35.0168	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	296.7	0	SC	0	3.2521	0	35.0176	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	297.7	0	SC	0	3.2479	0	35.0186	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	298.7	0	SC	0	3.2419	0	35.0187	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	299.7	0	SC	0	3.2413	0	35.0192	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	300.6	0	SC	0	3.2412	0	35.0198	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	301.6	0	SC	0	3.2364	0	35.0199	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	302.6	0	SC	0	3.2363	0	35.0206	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	303.6	0	SC	0	3.2370	0	35.0212	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	304.6	0	SC	0	3.2313	0	35.0211	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	305.6	0	SC	0	3.2299	0	35.0216	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	306.6	0	SC	0	3.2235	0	35.0215	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	307.6	0	SC	0	3.2129	0	35.0208	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	308.5	0	SC	0	3.1900	0	35.0182	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	309.5	0	SC	0	3.1673	0	35.0168	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	310.5	0	SC	0	3.1649	0	35.0162	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	311.5	0	SC	0	3.1627	0	35.0165	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	312.5	0	SC	0	3.1612	0	35.0157	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	313.5	0	SC	0	3.1338	0	35.0132	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	314.5	0	SC	0	3.1170	0	35.0119	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	315.5	0	SC	0	3.1106	0	35.0108	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	316.5	0	SC	0	3.1062	0	35.0109	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	317.4	0	SC	0	3.1086	0	35.0111	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	318.4	0	SC	0	3.1092	0	35.0129	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	319.4	0	SC	0	3.1288	0	35.0166	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	320.4	0	SC	0	3.1325	0	35.0172	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	321.4	0	SC	0	3.1242	0	35.0165	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	322.4	0	SC	0	3.1035	0	35.0143	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	323.4	0	SC	0	3.0894	0	35.0142	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	324.4	0	SC	0	3.0827	0	35.0139	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	325.3	0	SC	0	3.0774	0	35.0136	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	326.3	0	SC	0	3.0691	0	35.0140	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	327.3	0	SC	0	3.0635	0	35.0141	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	328.3	0	SC	0	3.0682	0	35.0147	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	329.3	0	SC	0	3.0763	0	35.0161	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	330.3	0	SC	0	3.0858	0	35.0172	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	331.3	0	SC	0	3.0883	0	35.0173	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	332.3	0	SC	0	3.0904	0	35.0177	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	333.2	0	SC	0	3.0858	0	35.0171	0
@5343__2003855	016	C	04/16/2003	02:32	19.3019	73.6672	0	334.2	0	SC	0	3.0843	0	35.0171	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	4.0	0	SC	0	3.2340	0	34.8509	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	4.9	0	SC	0	3.2406	0	34.8521	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	5.9	0	SC	0	3.2393	0	34.8521	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	6.9	0	SC	0	3.2392	0	34.8519	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	7.9	0	SC	0	3.2423	0	34.8526	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	8.9	0	SC	0	3.2433	0	34.8525	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	9.9	0	SC	0	3.2447	0	34.8532	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	10.9	0	SC	0	3.2472	0	34.8531	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	11.9	0	SC	0	3.2512	0	34.8539	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	12.9	0	SC	0	3.2621	0	34.8541	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	13.9	0	SC	0	3.2507	0	34.8528	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	14.8	0	SC	0	3.2383	0	34.8517	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	15.8	0	SC	0	3.2304	0	34.8508	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	16.8	0	SC	0	3.2280	0	34.8509	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	17.8	0	SC	0	3.2359	0	34.8519	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	18.8	0	SC	0	3.2415	0	34.8521	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	19.8	0	SC	0	3.2421	0	34.8523	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	20.8	0	SC	0	3.2494	0	34.8531	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	21.8	0	SC	0	3.2491	0	34.8522	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	22.8	0	SC	0	3.2333	0	34.8512	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	23.8	0	SC	0	3.2305	0	34.8506	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	24.7	0	SC	0	3.2404	0	34.8516	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	25.7	0	SC	0	3.2190	0	34.8513	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	26.7	0	SC	0	3.2026	0	34.8526	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	27.7	0	SC	0	3.2111	0	34.8559	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	28.7	0	SC	0	3.1782	0	34.8537	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	29.7	0	SC	0	3.1534	0	34.8522	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	30.7	0	SC	0	3.1336	0	34.8511	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	31.7	0	SC	0	3.1171	0	34.8499	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	32.7	0	SC	0	3.1021	0	34.8498	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	33.6	0	SC	0	3.0931	0	34.8504	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	34.6	0	SC	0	3.0687	0	34.8504	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	35.6	0	SC	0	3.0466	0	34.8489	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	36.6	0	SC	0	3.0095	0	34.8522	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	37.6	0	SC	0	3.0918	0	34.8640	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	38.6	0	SC	0	3.2058	0	34.8868	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	39.6	0	SC	0	3.3783	0	34.9096	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	40.6	0	SC	0	3.5121	0	34.9326	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	41.6	0	SC	0	3.6229	0	34.9474	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	42.6	0	SC	0	3.5936	0	34.9463	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	43.5	0	SC	0	3.7419	0	34.9721	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	44.5	0	SC	0	3.7909	0	34.9744	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	45.5	0	SC	0	3.8141	0	34.9794	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	46.5	0	SC	0	3.9893	0	35.0113	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	47.5	0	SC	0	4.0928	0	35.0205	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	48.5	0	SC	0	4.0857	0	35.0184	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	49.5	0	SC	0	3.8895	0	34.9940	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	50.5	0	SC	0	3.7240	0	34.9784	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	51.5	0	SC	0	3.6982	0	34.9752	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	52.4	0	SC	0	3.7021	0	34.9749	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	53.4	0	SC	0	3.7196	0	34.9765	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	54.4	0	SC	0	3.8163	0	34.9969	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	55.4	0	SC	0	3.9806	0	35.0176	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	56.4	0	SC	0	4.0430	0	35.0249	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	57.4	0	SC	0	4.0426	0	35.0266	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	58.4	0	SC	0	4.0385	0	35.0256	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	59.4	0	SC	0	4.0447	0	35.0285	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	60.4	0	SC	0	4.0527	0	35.0290	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	61.4	0	SC	0	4.0341	0	35.0267	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	62.3	0	SC	0	4.0017	0	35.0206	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	63.3	0	SC	0	3.9508	0	35.0160	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	64.3	0	SC	0	3.9109	0	35.0110	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	65.3	0	SC	0	3.9020	0	35.0087	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	66.3	0	SC	0	3.7564	0	34.9865	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	67.3	0	SC	0	3.5794	0	34.9691	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	68.3	0	SC	0	3.5800	0	34.9662	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	69.3	0	SC	0	3.5186	0	34.9565	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	70.3	0	SC	0	3.3520	0	34.9389	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	71.2	0	SC	0	3.2392	0	34.9262	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	72.2	0	SC	0	3.1958	0	34.9209	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	73.2	0	SC	0	3.1666	0	34.9190	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	74.2	0	SC	0	3.1300	0	34.9140	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	75.2	0	SC	0	3.0488	0	34.9106	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	76.2	0	SC	0	3.0281	0	34.9090	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	77.2	0	SC	0	3.0301	0	34.9128	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	78.2	0	SC	0	3.0762	0	34.9199	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	79.2	0	SC	0	3.0702	0	34.9195	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	80.1	0	SC	0	3.1944	0	34.9452	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	81.1	0	SC	0	3.2588	0	34.9501	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	82.1	0	SC	0	3.2434	0	34.9495	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	83.1	0	SC	0	3.2521	0	34.9540	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	84.1	0	SC	0	3.3855	0	34.9733	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	85.1	0	SC	0	3.4435	0	34.9781	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	86.1	0	SC	0	3.4871	0	34.9875	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	87.1	0	SC	0	3.5667	0	34.9988	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	88.1	0	SC	0	3.5836	0	35.0008	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	89.1	0	SC	0	3.5808	0	35.0007	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	90.0	0	SC	0	3.5551	0	34.9969	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	91.0	0	SC	0	3.4629	0	34.9858	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	92.0	0	SC	0	3.3647	0	34.9799	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	93.0	0	SC	0	3.3463	0	34.9792	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	94.0	0	SC	0	3.3475	0	34.9802	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	95.0	0	SC	0	3.3334	0	34.9790	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	96.0	0	SC	0	3.3500	0	34.9842	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	97.0	0	SC	0	3.3686	0	34.9861	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	98.0	0	SC	0	3.4019	0	34.9935	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	98.9	0	SC	0	3.5038	0	35.0114	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	99.9	0	SC	0	3.5299	0	35.0156	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	100.9	0	SC	0	3.5313	0	35.0168	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	101.9	0	SC	0	3.5377	0	35.0183	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	102.9	0	SC	0	3.5652	0	35.0238	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	103.9	0	SC	0	3.6738	0	35.0402	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	104.9	0	SC	0	3.6868	0	35.0419	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	105.9	0	SC	0	3.6870	0	35.0419	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	106.9	0	SC	0	3.6748	0	35.0402	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	107.8	0	SC	0	3.6393	0	35.0354	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	108.8	0	SC	0	3.6325	0	35.0367	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	109.8	0	SC	0	3.6480	0	35.0384	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	110.8	0	SC	0	3.5764	0	35.0283	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	111.8	0	SC	0	3.4887	0	35.0217	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	112.8	0	SC	0	3.4973	0	35.0231	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	113.8	0	SC	0	3.4991	0	35.0234	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	114.8	0	SC	0	3.5012	0	35.0250	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	115.8	0	SC	0	3.5421	0	35.0316	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	116.7	0	SC	0	3.5605	0	35.0349	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	117.7	0	SC	0	3.5520	0	35.0354	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	118.7	0	SC	0	3.5432	0	35.0348	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	119.7	0	SC	0	3.5331	0	35.0341	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	120.7	0	SC	0	3.5073	0	35.0305	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	121.7	0	SC	0	3.4526	0	35.0271	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	122.7	0	SC	0	3.4466	0	35.0262	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	123.7	0	SC	0	3.4344	0	35.0269	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	124.7	0	SC	0	3.4332	0	35.0271	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	125.6	0	SC	0	3.4119	0	35.0251	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	126.6	0	SC	0	3.4027	0	35.0242	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	127.6	0	SC	0	3.3836	0	35.0217	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	128.6	0	SC	0	3.3672	0	35.0201	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	129.6	0	SC	0	3.3286	0	35.0165	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	130.6	0	SC	0	3.2730	0	35.0135	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	131.6	0	SC	0	3.2509	0	35.0120	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	132.6	0	SC	0	3.2409	0	35.0111	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	133.6	0	SC	0	3.2252	0	35.0104	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	134.6	0	SC	0	3.2146	0	35.0095	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	135.5	0	SC	0	3.2072	0	35.0091	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	136.5	0	SC	0	3.1980	0	35.0086	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	137.5	0	SC	0	3.1905	0	35.0086	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	138.5	0	SC	0	3.1863	0	35.0084	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	139.5	0	SC	0	3.1845	0	35.0083	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	140.5	0	SC	0	3.1792	0	35.0084	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	141.5	0	SC	0	3.1751	0	35.0084	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	142.5	0	SC	0	3.1735	0	35.0083	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	143.5	0	SC	0	3.1726	0	35.0084	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	144.4	0	SC	0	3.1688	0	35.0083	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	145.4	0	SC	0	3.1630	0	35.0080	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	146.4	0	SC	0	3.1560	0	35.0080	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	147.4	0	SC	0	3.1401	0	35.0088	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	148.4	0	SC	0	3.1295	0	35.0107	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	149.4	0	SC	0	3.1140	0	35.0104	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	150.4	0	SC	0	3.0888	0	35.0099	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	151.4	0	SC	0	3.0749	0	35.0096	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	152.4	0	SC	0	3.0487	0	35.0100	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	153.3	0	SC	0	3.0382	0	35.0108	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	154.3	0	SC	0	3.0390	0	35.0115	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	155.3	0	SC	0	3.0363	0	35.0113	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	156.3	0	SC	0	3.0199	0	35.0115	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	157.3	0	SC	0	3.0079	0	35.0111	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	158.3	0	SC	0	2.9981	0	35.0106	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	159.3	0	SC	0	2.9620	0	35.0095	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	160.3	0	SC	0	2.9532	0	35.0094	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	161.3	0	SC	0	2.9361	0	35.0082	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	162.2	0	SC	0	2.9130	0	35.0080	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	163.2	0	SC	0	2.8986	0	35.0065	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	164.2	0	SC	0	2.8765	0	35.0060	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	165.2	0	SC	0	2.8713	0	35.0063	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	166.2	0	SC	0	2.8753	0	35.0061	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	167.2	0	SC	0	2.8733	0	35.0060	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	168.2	0	SC	0	2.8674	0	35.0060	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	169.2	0	SC	0	2.8649	0	35.0060	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	170.2	0	SC	0	2.8658	0	35.0061	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	171.1	0	SC	0	2.8646	0	35.0063	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	172.1	0	SC	0	2.8642	0	35.0063	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	173.1	0	SC	0	2.8590	0	35.0053	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	174.1	0	SC	0	2.8023	0	35.0006	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	175.1	0	SC	0	2.7404	0	34.9985	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	176.1	0	SC	0	2.7298	0	34.9975	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	177.1	0	SC	0	2.7181	0	34.9969	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	178.1	0	SC	0	2.7076	0	34.9962	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	179.1	0	SC	0	2.6912	0	34.9941	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	180.0	0	SC	0	2.6335	0	34.9910	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	181.0	0	SC	0	2.6289	0	34.9915	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	182.0	0	SC	0	2.6284	0	34.9909	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	183.0	0	SC	0	2.5829	0	34.9870	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	184.0	0	SC	0	2.5377	0	34.9841	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	185.0	0	SC	0	2.4938	0	34.9812	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	186.0	0	SC	0	2.4915	0	34.9805	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	187.0	0	SC	0	2.4792	0	34.9797	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	188.0	0	SC	0	2.4750	0	34.9799	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	188.9	0	SC	0	2.4677	0	34.9797	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	189.9	0	SC	0	2.4700	0	34.9795	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	190.9	0	SC	0	2.4601	0	34.9791	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	191.9	0	SC	0	2.4584	0	34.9788	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	192.9	0	SC	0	2.4569	0	34.9791	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	193.9	0	SC	0	2.4539	0	34.9788	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	194.9	0	SC	0	2.4486	0	34.9778	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	195.9	0	SC	0	2.4181	0	34.9765	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	196.8	0	SC	0	2.4087	0	34.9756	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	197.8	0	SC	0	2.4032	0	34.9753	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	198.8	0	SC	0	2.4045	0	34.9755	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	199.8	0	SC	0	2.3942	0	34.9744	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	200.8	0	SC	0	2.3789	0	34.9738	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	201.8	0	SC	0	2.3864	0	34.9742	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	202.8	0	SC	0	2.3738	0	34.9734	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	203.8	0	SC	0	2.3718	0	34.9733	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	204.8	0	SC	0	2.3717	0	34.9737	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	205.7	0	SC	0	2.3718	0	34.9731	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	206.7	0	SC	0	2.3543	0	34.9721	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	207.7	0	SC	0	2.3302	0	34.9695	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	208.7	0	SC	0	2.3163	0	34.9689	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	209.7	0	SC	0	2.2786	0	34.9639	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	210.7	0	SC	0	2.2462	0	34.9617	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	211.7	0	SC	0	2.1391	0	34.9511	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	212.7	0	SC	0	2.0773	0	34.9480	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	213.7	0	SC	0	2.0757	0	34.9464	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	214.6	0	SC	0	2.0792	0	34.9481	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	215.6	0	SC	0	2.0497	0	34.9455	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	216.6	0	SC	0	2.0336	0	34.9439	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	217.6	0	SC	0	2.0116	0	34.9422	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	218.6	0	SC	0	1.9968	0	34.9399	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	219.6	0	SC	0	1.9371	0	34.9372	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	220.6	0	SC	0	1.9146	0	34.9336	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	221.6	0	SC	0	1.8514	0	34.9276	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	222.6	0	SC	0	1.8321	0	34.9274	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	223.5	0	SC	0	1.8216	0	34.9263	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	224.5	0	SC	0	1.8158	0	34.9260	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	225.5	0	SC	0	1.6877	0	34.9139	0
@5343__2003855	017	B	04/16/2003	03:43	19.2650	73.8314	0	226.5	0	SC	0	1.5732	0	34.9091	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	4.0	0	SC	0	-0.4431	0	34.4209	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	4.9	0	SC	0	-0.4428	0	34.4214	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	5.9	0	SC	0	-0.4473	0	34.4202	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	6.9	0	SC	0	-0.4501	0	34.4204	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	7.9	0	SC	0	-0.4461	0	34.4213	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	8.9	0	SC	0	-0.4485	0	34.4207	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	9.9	0	SC	0	-0.4520	0	34.4200	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	10.9	0	SC	0	-0.4530	0	34.4208	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	11.9	0	SC	0	-0.4557	0	34.4201	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	12.9	0	SC	0	-0.5161	0	34.4170	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	13.9	0	SC	0	-0.5227	0	34.4173	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	14.8	0	SC	0	-0.6839	0	34.4137	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	15.8	0	SC	0	-0.7206	0	34.4215	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	16.8	0	SC	0	-0.7182	0	34.4295	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	17.8	0	SC	0	-0.6919	0	34.4383	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	18.8	0	SC	0	-0.6568	0	34.4468	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	19.8	0	SC	0	-0.7210	0	34.4488	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	20.8	0	SC	0	-0.7640	0	34.4486	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	21.8	0	SC	0	-0.8102	0	34.4492	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	22.8	0	SC	0	-0.8598	0	34.4480	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	23.8	0	SC	0	-0.8834	0	34.4476	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	24.7	0	SC	0	-0.8945	0	34.4478	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	25.7	0	SC	0	-0.9029	0	34.4475	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	26.7	0	SC	0	-0.9319	0	34.4485	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	27.7	0	SC	0	-0.9395	0	34.4496	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	28.7	0	SC	0	-0.9404	0	34.4496	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	29.7	0	SC	0	-0.9434	0	34.4505	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	30.7	0	SC	0	-0.9440	0	34.4515	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	31.7	0	SC	0	-0.9496	0	34.4532	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	32.7	0	SC	0	-0.9586	0	34.4558	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	33.6	0	SC	0	-0.9756	0	34.4648	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	34.6	0	SC	0	-0.9627	0	34.4718	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	35.6	0	SC	0	-0.9357	0	34.4815	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	36.6	0	SC	0	-0.9115	0	34.4882	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	37.6	0	SC	0	-0.8856	0	34.4983	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	38.6	0	SC	0	-0.8627	0	34.5082	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	39.6	0	SC	0	-0.8440	0	34.5138	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	40.6	0	SC	0	-0.7917	0	34.5288	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	41.6	0	SC	0	-0.7335	0	34.5413	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	42.6	0	SC	0	-0.6844	0	34.5514	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	43.5	0	SC	0	-0.6699	0	34.5536	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	44.5	0	SC	0	-0.6516	0	34.5585	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	45.5	0	SC	0	-0.6070	0	34.5680	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	46.5	0	SC	0	-0.5517	0	34.5808	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	47.5	0	SC	0	-0.5237	0	34.5849	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	48.5	0	SC	0	-0.5081	0	34.5884	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	49.5	0	SC	0	-0.4993	0	34.5903	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	50.5	0	SC	0	-0.4945	0	34.5911	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	51.5	0	SC	0	-0.4888	0	34.5923	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	52.4	0	SC	0	-0.4788	0	34.5937	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	53.4	0	SC	0	-0.4500	0	34.6026	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	54.4	0	SC	0	-0.3743	0	34.6170	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	55.4	0	SC	0	-0.3420	0	34.6235	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	56.4	0	SC	0	-0.2969	0	34.6328	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	57.4	0	SC	0	-0.1847	0	34.6603	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	58.4	0	SC	0	-0.0952	0	34.6750	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	59.4	0	SC	0	-0.0102	0	34.6933	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	60.4	0	SC	0	0.0915	0	34.7084	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	61.3	0	SC	0	0.1090	0	34.7113	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	62.3	0	SC	0	0.1002	0	34.7127	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	63.3	0	SC	0	0.1072	0	34.7152	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	64.3	0	SC	0	0.1173	0	34.7183	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	65.3	0	SC	0	0.1142	0	34.7247	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	66.3	0	SC	0	0.1247	0	34.7295	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	67.3	0	SC	0	0.1082	0	34.7336	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	68.3	0	SC	0	0.0842	0	34.7435	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	69.3	0	SC	0	0.1281	0	34.7537	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	70.3	0	SC	0	0.1911	0	34.7636	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	71.2	0	SC	0	0.2414	0	34.7784	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	72.2	0	SC	0	0.3164	0	34.7867	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	73.2	0	SC	0	0.2967	0	34.7850	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	74.2	0	SC	0	0.2758	0	34.7853	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	75.2	0	SC	0	0.2730	0	34.7847	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	76.2	0	SC	0	0.2646	0	34.7852	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	77.2	0	SC	0	0.2519	0	34.7850	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	78.2	0	SC	0	0.2441	0	34.7870	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	79.2	0	SC	0	0.2448	0	34.7863	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	80.1	0	SC	0	0.2435	0	34.7866	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	81.1	0	SC	0	0.2472	0	34.7865	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	82.1	0	SC	0	0.2403	0	34.7861	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	83.1	0	SC	0	0.2426	0	34.7858	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	84.1	0	SC	0	0.2258	0	34.7853	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	85.1	0	SC	0	0.2115	0	34.7859	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	86.1	0	SC	0	0.2065	0	34.7858	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	87.1	0	SC	0	0.2023	0	34.7857	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	88.1	0	SC	0	0.2015	0	34.7861	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	89.0	0	SC	0	0.2006	0	34.7861	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	90.0	0	SC	0	0.2008	0	34.7869	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	91.0	0	SC	0	0.2013	0	34.7869	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	92.0	0	SC	0	0.2030	0	34.7866	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	93.0	0	SC	0	0.1980	0	34.7866	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	94.0	0	SC	0	0.1962	0	34.7864	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	95.0	0	SC	0	0.1843	0	34.7856	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	96.0	0	SC	0	0.1724	0	34.7858	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	97.0	0	SC	0	0.1653	0	34.7856	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	98.0	0	SC	0	0.1634	0	34.7853	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	98.9	0	SC	0	0.1630	0	34.7851	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	99.9	0	SC	0	0.1631	0	34.7849	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	100.9	0	SC	0	0.1581	0	34.7844	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	101.9	0	SC	0	0.1580	0	34.7845	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	102.9	0	SC	0	0.1488	0	34.7818	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	103.9	0	SC	0	0.1385	0	34.7835	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	104.9	0	SC	0	0.1385	0	34.7822	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	105.9	0	SC	0	0.1140	0	34.7800	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	106.9	0	SC	0	0.1088	0	34.7802	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	107.8	0	SC	0	0.1113	0	34.7803	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	108.8	0	SC	0	0.1139	0	34.7804	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	109.8	0	SC	0	0.1109	0	34.7805	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	110.8	0	SC	0	0.1169	0	34.7808	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	111.8	0	SC	0	0.1153	0	34.7806	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	112.8	0	SC	0	0.1152	0	34.7808	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	113.8	0	SC	0	0.1122	0	34.7801	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	114.8	0	SC	0	0.1109	0	34.7803	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	115.8	0	SC	0	0.1149	0	34.7807	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	116.7	0	SC	0	0.1163	0	34.7809	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	117.7	0	SC	0	0.1118	0	34.7805	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	118.7	0	SC	0	0.1153	0	34.7807	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	119.7	0	SC	0	0.1234	0	34.7813	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	120.7	0	SC	0	0.1166	0	34.7804	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	121.7	0	SC	0	0.1113	0	34.7801	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	122.7	0	SC	0	0.1201	0	34.7811	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	123.7	0	SC	0	0.0920	0	34.7782	0
@5343__2003855	018	B	04/16/2003	04:58	19.2144	73.9983	0	124.7	0	SC	0	0.0861	0	34.7778	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	3.0	0	SC	0	-1.1800	0	34.4874	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	4.0	0	SC	0	-1.1792	0	34.4875	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	4.9	0	SC	0	-1.1796	0	34.4876	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	5.9	0	SC	0	-1.1804	0	34.4876	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	6.9	0	SC	0	-1.1817	0	34.4878	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	7.9	0	SC	0	-1.1819	0	34.4878	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	8.9	0	SC	0	-1.1820	0	34.4878	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	9.9	0	SC	0	-1.1802	0	34.4879	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	10.9	0	SC	0	-1.1806	0	34.4878	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	11.9	0	SC	0	-1.1808	0	34.4877	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	12.9	0	SC	0	-1.1815	0	34.4877	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	13.9	0	SC	0	-1.1818	0	34.4877	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	14.8	0	SC	0	-1.1821	0	34.4878	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	15.8	0	SC	0	-1.1805	0	34.4880	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	16.8	0	SC	0	-1.1748	0	34.4879	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	17.8	0	SC	0	-1.1725	0	34.4879	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	18.8	0	SC	0	-1.1746	0	34.4875	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	19.8	0	SC	0	-1.1766	0	34.4877	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	20.8	0	SC	0	-1.1774	0	34.4875	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	21.8	0	SC	0	-1.1761	0	34.4876	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	22.8	0	SC	0	-1.1739	0	34.4879	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	23.8	0	SC	0	-1.1714	0	34.4876	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	24.7	0	SC	0	-1.1713	0	34.4877	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	25.7	0	SC	0	-1.1715	0	34.4873	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	26.7	0	SC	0	-1.1730	0	34.4869	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	27.7	0	SC	0	-1.1731	0	34.4873	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	28.7	0	SC	0	-1.1735	0	34.4873	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	29.7	0	SC	0	-1.1750	0	34.4873	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	30.7	0	SC	0	-1.1751	0	34.4873	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	31.7	0	SC	0	-1.1750	0	34.4871	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	32.7	0	SC	0	-1.1759	0	34.4874	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	33.6	0	SC	0	-1.1750	0	34.4874	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	34.6	0	SC	0	-1.1730	0	34.4872	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	35.6	0	SC	0	-1.1725	0	34.4871	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	36.6	0	SC	0	-1.1732	0	34.4874	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	37.6	0	SC	0	-1.1710	0	34.4872	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	38.6	0	SC	0	-1.1718	0	34.4874	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	39.6	0	SC	0	-1.1708	0	34.4872	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	40.6	0	SC	0	-1.1733	0	34.4873	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	41.6	0	SC	0	-1.1736	0	34.4871	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	42.6	0	SC	0	-1.1729	0	34.4871	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	43.5	0	SC	0	-1.1718	0	34.4872	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	44.5	0	SC	0	-1.1725	0	34.4870	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	45.5	0	SC	0	-1.1722	0	34.4872	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	46.5	0	SC	0	-1.1719	0	34.4871	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	47.5	0	SC	0	-1.1722	0	34.4872	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	48.5	0	SC	0	-1.1721	0	34.4869	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	49.5	0	SC	0	-1.1713	0	34.4869	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	50.5	0	SC	0	-1.1715	0	34.4871	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	51.5	0	SC	0	-1.1717	0	34.4870	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	52.4	0	SC	0	-1.1724	0	34.4870	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	53.4	0	SC	0	-1.1734	0	34.4868	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	54.4	0	SC	0	-1.1740	0	34.4870	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	55.4	0	SC	0	-1.1731	0	34.4869	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	56.4	0	SC	0	-1.1726	0	34.4869	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	57.4	0	SC	0	-1.1719	0	34.4871	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	58.4	0	SC	0	-1.1721	0	34.4868	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	59.4	0	SC	0	-1.1721	0	34.4870	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	60.4	0	SC	0	-1.1716	0	34.4869	0
@5343__2003855	019	B	04/16/2003	06:32	19.1786	74.1664	0	61.3	0	SC	0	-1.1718	0	34.4865	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	3.0	0	SC	0	-0.8640	0	34.5053	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	4.0	0	SC	0	-0.8645	0	34.5053	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	4.9	0	SC	0	-0.8677	0	34.5057	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	5.9	0	SC	0	-0.8693	0	34.5057	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	6.9	0	SC	0	-0.8697	0	34.5057	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	7.9	0	SC	0	-0.8658	0	34.5056	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	8.9	0	SC	0	-0.8648	0	34.5053	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	9.9	0	SC	0	-0.8627	0	34.5062	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	10.9	0	SC	0	-0.8603	0	34.5061	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	11.9	0	SC	0	-0.8594	0	34.5062	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	12.9	0	SC	0	-0.8610	0	34.5063	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	13.9	0	SC	0	-0.8622	0	34.5064	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	14.8	0	SC	0	-0.8635	0	34.5063	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	15.8	0	SC	0	-0.8643	0	34.5065	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	16.8	0	SC	0	-0.8636	0	34.5063	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	17.8	0	SC	0	-0.8641	0	34.5063	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	18.8	0	SC	0	-0.8682	0	34.5063	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	19.8	0	SC	0	-0.8661	0	34.5064	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	20.8	0	SC	0	-0.8662	0	34.5064	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	21.8	0	SC	0	-0.8667	0	34.5064	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	22.8	0	SC	0	-0.8726	0	34.5050	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	23.8	0	SC	0	-0.8858	0	34.5052	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	24.7	0	SC	0	-0.8890	0	34.5046	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	25.7	0	SC	0	-0.8985	0	34.5042	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	26.7	0	SC	0	-0.8978	0	34.5041	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	27.7	0	SC	0	-0.8948	0	34.5046	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	28.7	0	SC	0	-0.8952	0	34.5043	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	29.7	0	SC	0	-0.8990	0	34.5038	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	30.7	0	SC	0	-0.8985	0	34.5039	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	31.7	0	SC	0	-0.8971	0	34.5040	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	32.7	0	SC	0	-0.8956	0	34.5042	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	33.6	0	SC	0	-0.8958	0	34.5043	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	34.6	0	SC	0	-0.9000	0	34.5039	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	35.6	0	SC	0	-0.9006	0	34.5039	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	36.6	0	SC	0	-0.9015	0	34.5039	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	37.6	0	SC	0	-0.8998	0	34.5039	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	38.6	0	SC	0	-0.8993	0	34.5039	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	39.6	0	SC	0	-0.9004	0	34.5037	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	40.6	0	SC	0	-0.9027	0	34.5034	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	41.6	0	SC	0	-0.9024	0	34.5034	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	42.6	0	SC	0	-0.9012	0	34.5034	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	43.5	0	SC	0	-0.9006	0	34.5037	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	44.5	0	SC	0	-0.9040	0	34.5029	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	45.5	0	SC	0	-0.9033	0	34.5027	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	46.5	0	SC	0	-0.9048	0	34.5023	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	47.5	0	SC	0	-0.9069	0	34.5022	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	48.5	0	SC	0	-0.9058	0	34.5023	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	49.5	0	SC	0	-0.9086	0	34.5019	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	50.5	0	SC	0	-0.9100	0	34.5014	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	51.5	0	SC	0	-0.9108	0	34.5014	0
@5343__2003855	020	B	04/16/2003	07:14	19.1531	74.2517	0	52.4	0	SC	0	-0.9105	0	34.5016	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	3.0	0	SC	0	6.8631	0	35.0729	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	4.0	0	SC	0	6.8622	0	35.0715	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	4.9	0	SC	0	6.8623	0	35.0714	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	5.9	0	SC	0	6.8624	0	35.0718	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	6.9	0	SC	0	6.8626	0	35.0718	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	7.9	0	SC	0	6.8623	0	35.0716	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	8.9	0	SC	0	6.8626	0	35.0720	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	9.9	0	SC	0	6.8626	0	35.0720	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	10.9	0	SC	0	6.8624	0	35.0717	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	11.9	0	SC	0	6.8624	0	35.0716	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	12.9	0	SC	0	6.8625	0	35.0718	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	13.9	0	SC	0	6.8626	0	35.0716	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	14.8	0	SC	0	6.8625	0	35.0715	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	15.8	0	SC	0	6.8627	0	35.0716	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	16.8	0	SC	0	6.8629	0	35.0717	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	17.8	0	SC	0	6.8629	0	35.0715	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	18.8	0	SC	0	6.8631	0	35.0714	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	19.8	0	SC	0	6.8628	0	35.0716	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	20.8	0	SC	0	6.8631	0	35.0719	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	21.8	0	SC	0	6.8635	0	35.0725	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	22.8	0	SC	0	6.8636	0	35.0718	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	23.8	0	SC	0	6.8634	0	35.0715	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	24.7	0	SC	0	6.8635	0	35.0717	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	25.7	0	SC	0	6.8629	0	35.0710	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	26.7	0	SC	0	6.8626	0	35.0709	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	27.7	0	SC	0	6.8625	0	35.0706	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	28.7	0	SC	0	6.8624	0	35.0704	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	29.7	0	SC	0	6.8627	0	35.0709	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	30.7	0	SC	0	6.8631	0	35.0709	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	31.7	0	SC	0	6.8631	0	35.0709	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	32.7	0	SC	0	6.8631	0	35.0706	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	33.7	0	SC	0	6.8640	0	35.0849	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	34.6	0	SC	0	6.8648	0	35.0927	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	35.6	0	SC	0	6.8632	0	35.0925	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	36.6	0	SC	0	6.8593	0	35.0952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	37.6	0	SC	0	6.8578	0	35.0955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	38.6	0	SC	0	6.8579	0	35.0939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	39.6	0	SC	0	6.8525	0	35.0957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	40.6	0	SC	0	6.8352	0	35.1042	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	41.6	0	SC	0	6.8088	0	35.1176	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	42.6	0	SC	0	6.7875	0	35.1213	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	43.5	0	SC	0	6.7544	0	35.1253	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	44.5	0	SC	0	6.7050	0	35.1319	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	45.5	0	SC	0	6.6891	0	35.1327	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	46.5	0	SC	0	6.6625	0	35.1323	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	47.5	0	SC	0	6.6328	0	35.1324	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	48.5	0	SC	0	6.6193	0	35.1331	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	49.5	0	SC	0	6.5962	0	35.1376	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	50.5	0	SC	0	6.5639	0	35.1435	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	51.5	0	SC	0	6.5427	0	35.1464	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	52.5	0	SC	0	6.5426	0	35.1476	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	53.4	0	SC	0	6.5496	0	35.1517	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	54.4	0	SC	0	6.5434	0	35.1523	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	55.4	0	SC	0	6.5332	0	35.1520	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	56.4	0	SC	0	6.5268	0	35.1520	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	57.4	0	SC	0	6.5235	0	35.1517	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	58.4	0	SC	0	6.5120	0	35.1525	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	59.4	0	SC	0	6.5078	0	35.1527	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	60.4	0	SC	0	6.5070	0	35.1530	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	61.4	0	SC	0	6.4991	0	35.1536	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	62.4	0	SC	0	6.4888	0	35.1533	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	63.3	0	SC	0	6.4864	0	35.1531	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	64.3	0	SC	0	6.4831	0	35.1531	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	65.3	0	SC	0	6.4689	0	35.1528	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	66.3	0	SC	0	6.4585	0	35.1531	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	67.3	0	SC	0	6.4519	0	35.1531	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	68.3	0	SC	0	6.4366	0	35.1537	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	69.3	0	SC	0	6.4336	0	35.1543	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	70.3	0	SC	0	6.4317	0	35.1549	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	71.3	0	SC	0	6.4317	0	35.1553	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	72.2	0	SC	0	6.4302	0	35.1567	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	73.2	0	SC	0	6.4300	0	35.1579	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	74.2	0	SC	0	6.4278	0	35.1588	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	75.2	0	SC	0	6.4263	0	35.1617	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	76.2	0	SC	0	6.4216	0	35.1625	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	77.2	0	SC	0	6.4227	0	35.1632	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	78.2	0	SC	0	6.4252	0	35.1637	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	79.2	0	SC	0	6.4280	0	35.1646	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	80.2	0	SC	0	6.4284	0	35.1647	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	81.2	0	SC	0	6.4284	0	35.1655	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	82.1	0	SC	0	6.4279	0	35.1659	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	83.1	0	SC	0	6.4273	0	35.1663	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	84.1	0	SC	0	6.4259	0	35.1666	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	85.1	0	SC	0	6.4244	0	35.1665	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	86.1	0	SC	0	6.4219	0	35.1667	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	87.1	0	SC	0	6.4198	0	35.1665	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	88.1	0	SC	0	6.4156	0	35.1664	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	89.1	0	SC	0	6.4123	0	35.1662	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	90.1	0	SC	0	6.4095	0	35.1661	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	91.0	0	SC	0	6.4057	0	35.1659	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	92.0	0	SC	0	6.4015	0	35.1654	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	93.0	0	SC	0	6.3852	0	35.1643	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	94.0	0	SC	0	6.3710	0	35.1642	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	95.0	0	SC	0	6.3645	0	35.1646	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	96.0	0	SC	0	6.3559	0	35.1645	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	97.0	0	SC	0	6.3482	0	35.1641	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	98.0	0	SC	0	6.3475	0	35.1645	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	99.0	0	SC	0	6.3457	0	35.1641	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	100.0	0	SC	0	6.3422	0	35.1640	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	100.9	0	SC	0	6.3398	0	35.1638	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	101.9	0	SC	0	6.3351	0	35.1634	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	102.9	0	SC	0	6.3331	0	35.1632	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	103.9	0	SC	0	6.3313	0	35.1630	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	104.9	0	SC	0	6.3215	0	35.1618	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	105.9	0	SC	0	6.3114	0	35.1615	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	106.9	0	SC	0	6.3105	0	35.1615	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	107.9	0	SC	0	6.3037	0	35.1614	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	108.9	0	SC	0	6.3000	0	35.1615	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	109.8	0	SC	0	6.2982	0	35.1619	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	110.8	0	SC	0	6.2903	0	35.1620	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	111.8	0	SC	0	6.2858	0	35.1617	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	112.8	0	SC	0	6.2774	0	35.1614	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	113.8	0	SC	0	6.2752	0	35.1612	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	114.8	0	SC	0	6.2735	0	35.1611	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	115.8	0	SC	0	6.2715	0	35.1612	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	116.8	0	SC	0	6.2661	0	35.1612	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	117.8	0	SC	0	6.2569	0	35.1612	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	118.7	0	SC	0	6.2530	0	35.1612	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	119.7	0	SC	0	6.2501	0	35.1611	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	120.7	0	SC	0	6.2475	0	35.1608	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	121.7	0	SC	0	6.2471	0	35.1608	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	122.7	0	SC	0	6.2462	0	35.1611	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	123.7	0	SC	0	6.2422	0	35.1610	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	124.7	0	SC	0	6.2327	0	35.1605	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	125.7	0	SC	0	6.2274	0	35.1609	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	126.7	0	SC	0	6.2240	0	35.1609	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	127.7	0	SC	0	6.2201	0	35.1609	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	128.6	0	SC	0	6.2197	0	35.1608	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	129.6	0	SC	0	6.2192	0	35.1605	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	130.6	0	SC	0	6.2174	0	35.1608	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	131.6	0	SC	0	6.2115	0	35.1605	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	132.6	0	SC	0	6.1993	0	35.1597	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	133.6	0	SC	0	6.1792	0	35.1577	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	134.6	0	SC	0	6.1602	0	35.1573	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	135.6	0	SC	0	6.1338	0	35.1531	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	136.6	0	SC	0	6.1107	0	35.1507	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	137.5	0	SC	0	6.0965	0	35.1498	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	138.5	0	SC	0	6.1145	0	35.1511	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	139.5	0	SC	0	6.1175	0	35.1512	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	140.5	0	SC	0	6.1066	0	35.1507	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	141.5	0	SC	0	6.0966	0	35.1497	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	142.5	0	SC	0	6.0813	0	35.1479	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	143.5	0	SC	0	6.0669	0	35.1468	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	144.5	0	SC	0	6.0592	0	35.1469	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	145.5	0	SC	0	6.0537	0	35.1479	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	146.4	0	SC	0	6.0513	0	35.1486	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	147.4	0	SC	0	6.0513	0	35.1489	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	148.4	0	SC	0	6.0522	0	35.1493	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	149.4	0	SC	0	6.0545	0	35.1500	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	150.4	0	SC	0	6.0572	0	35.1507	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	151.4	0	SC	0	6.0558	0	35.1510	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	152.4	0	SC	0	6.0538	0	35.1513	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	153.4	0	SC	0	6.0536	0	35.1513	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	154.4	0	SC	0	6.0535	0	35.1514	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	155.3	0	SC	0	6.0531	0	35.1517	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	156.3	0	SC	0	6.0523	0	35.1521	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	157.3	0	SC	0	6.0522	0	35.1522	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	158.3	0	SC	0	6.0512	0	35.1525	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	159.3	0	SC	0	6.0502	0	35.1527	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	160.3	0	SC	0	6.0501	0	35.1528	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	161.3	0	SC	0	6.0490	0	35.1524	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	162.3	0	SC	0	6.0441	0	35.1520	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	163.3	0	SC	0	6.0412	0	35.1515	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	164.2	0	SC	0	6.0384	0	35.1513	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	165.2	0	SC	0	6.0334	0	35.1511	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	166.2	0	SC	0	6.0319	0	35.1511	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	167.2	0	SC	0	6.0323	0	35.1513	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	168.2	0	SC	0	6.0334	0	35.1515	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	169.2	0	SC	0	6.0342	0	35.1516	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	170.2	0	SC	0	6.0319	0	35.1513	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	171.2	0	SC	0	6.0295	0	35.1514	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	172.2	0	SC	0	6.0267	0	35.1513	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	173.2	0	SC	0	6.0249	0	35.1523	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	174.1	0	SC	0	6.0313	0	35.1541	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	175.1	0	SC	0	6.0322	0	35.1542	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	176.1	0	SC	0	6.0287	0	35.1546	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	177.1	0	SC	0	6.0276	0	35.1553	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	178.1	0	SC	0	6.0262	0	35.1559	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	179.1	0	SC	0	6.0235	0	35.1560	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	180.1	0	SC	0	6.0168	0	35.1556	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	181.1	0	SC	0	6.0149	0	35.1555	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	182.1	0	SC	0	6.0140	0	35.1555	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	183.0	0	SC	0	6.0141	0	35.1554	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	184.0	0	SC	0	6.0142	0	35.1556	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	185.0	0	SC	0	6.0115	0	35.1556	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	186.0	0	SC	0	6.0098	0	35.1555	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	187.0	0	SC	0	6.0076	0	35.1553	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	188.0	0	SC	0	6.0057	0	35.1553	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	189.0	0	SC	0	5.9984	0	35.1546	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	190.0	0	SC	0	5.9913	0	35.1550	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	191.0	0	SC	0	5.9888	0	35.1549	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	191.9	0	SC	0	5.9872	0	35.1548	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	192.9	0	SC	0	5.9861	0	35.1548	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	193.9	0	SC	0	5.9855	0	35.1548	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	194.9	0	SC	0	5.9848	0	35.1547	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	195.9	0	SC	0	5.9846	0	35.1549	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	196.9	0	SC	0	5.9833	0	35.1547	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	197.9	0	SC	0	5.9817	0	35.1547	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	198.9	0	SC	0	5.9813	0	35.1546	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	199.9	0	SC	0	5.9815	0	35.1548	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	200.8	0	SC	0	5.9810	0	35.1549	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	201.8	0	SC	0	5.9774	0	35.1546	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	202.8	0	SC	0	5.9761	0	35.1547	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	203.8	0	SC	0	5.9762	0	35.1548	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	204.8	0	SC	0	5.9762	0	35.1549	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	205.8	0	SC	0	5.9759	0	35.1549	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	206.8	0	SC	0	5.9751	0	35.1551	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	207.8	0	SC	0	5.9752	0	35.1553	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	208.8	0	SC	0	5.9757	0	35.1555	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	209.7	0	SC	0	5.9755	0	35.1555	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	210.7	0	SC	0	5.9749	0	35.1554	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	211.7	0	SC	0	5.9737	0	35.1556	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	212.7	0	SC	0	5.9716	0	35.1558	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	213.7	0	SC	0	5.9672	0	35.1552	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	214.7	0	SC	0	5.9611	0	35.1544	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	215.7	0	SC	0	5.9546	0	35.1533	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	216.7	0	SC	0	5.9491	0	35.1524	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	217.7	0	SC	0	5.9434	0	35.1515	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	218.6	0	SC	0	5.9226	0	35.1493	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	219.6	0	SC	0	5.9069	0	35.1476	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	220.6	0	SC	0	5.8839	0	35.1448	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	221.6	0	SC	0	5.8762	0	35.1446	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	222.6	0	SC	0	5.8748	0	35.1450	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	223.6	0	SC	0	5.8728	0	35.1448	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	224.6	0	SC	0	5.8611	0	35.1437	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	225.6	0	SC	0	5.8527	0	35.1430	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	226.6	0	SC	0	5.8479	0	35.1429	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	227.5	0	SC	0	5.8452	0	35.1429	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	228.5	0	SC	0	5.8418	0	35.1427	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	229.5	0	SC	0	5.8362	0	35.1421	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	230.5	0	SC	0	5.8297	0	35.1423	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	231.5	0	SC	0	5.8240	0	35.1418	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	232.5	0	SC	0	5.8093	0	35.1408	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	233.5	0	SC	0	5.8008	0	35.1401	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	234.5	0	SC	0	5.7927	0	35.1401	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	235.4	0	SC	0	5.7733	0	35.1381	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	236.4	0	SC	0	5.7660	0	35.1375	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	237.4	0	SC	0	5.7538	0	35.1369	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	238.4	0	SC	0	5.7430	0	35.1370	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	239.4	0	SC	0	5.7364	0	35.1368	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	240.4	0	SC	0	5.7268	0	35.1365	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	241.4	0	SC	0	5.7211	0	35.1364	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	242.4	0	SC	0	5.7182	0	35.1365	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	243.4	0	SC	0	5.7149	0	35.1364	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	244.3	0	SC	0	5.7104	0	35.1359	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	245.3	0	SC	0	5.7054	0	35.1359	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	246.3	0	SC	0	5.6986	0	35.1358	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	247.3	0	SC	0	5.6930	0	35.1355	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	248.3	0	SC	0	5.6888	0	35.1357	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	249.3	0	SC	0	5.6864	0	35.1357	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	250.3	0	SC	0	5.6843	0	35.1359	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	251.3	0	SC	0	5.6817	0	35.1357	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	252.3	0	SC	0	5.6771	0	35.1354	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	253.2	0	SC	0	5.6703	0	35.1352	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	254.2	0	SC	0	5.6664	0	35.1355	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	255.2	0	SC	0	5.6640	0	35.1355	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	256.2	0	SC	0	5.6568	0	35.1353	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	257.2	0	SC	0	5.6466	0	35.1350	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	258.2	0	SC	0	5.6440	0	35.1350	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	259.2	0	SC	0	5.6346	0	35.1340	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	260.2	0	SC	0	5.6095	0	35.1320	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	261.2	0	SC	0	5.5873	0	35.1310	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	262.1	0	SC	0	5.5871	0	35.1308	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	263.1	0	SC	0	5.5871	0	35.1312	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	264.1	0	SC	0	5.5846	0	35.1311	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	265.1	0	SC	0	5.5816	0	35.1311	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	266.1	0	SC	0	5.5802	0	35.1320	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	267.1	0	SC	0	5.5797	0	35.1324	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	268.1	0	SC	0	5.5770	0	35.1322	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	269.1	0	SC	0	5.5736	0	35.1320	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	270.1	0	SC	0	5.5667	0	35.1320	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	271.0	0	SC	0	5.5577	0	35.1312	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	272.0	0	SC	0	5.5526	0	35.1308	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	273.0	0	SC	0	5.5468	0	35.1299	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	274.0	0	SC	0	5.5422	0	35.1295	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	275.0	0	SC	0	5.5408	0	35.1294	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	276.0	0	SC	0	5.5395	0	35.1291	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	277.0	0	SC	0	5.5377	0	35.1289	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	278.0	0	SC	0	5.5316	0	35.1284	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	278.9	0	SC	0	5.5266	0	35.1285	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	279.9	0	SC	0	5.5233	0	35.1288	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	280.9	0	SC	0	5.5218	0	35.1290	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	281.9	0	SC	0	5.5208	0	35.1291	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	282.9	0	SC	0	5.5200	0	35.1290	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	283.9	0	SC	0	5.5199	0	35.1291	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	284.9	0	SC	0	5.5193	0	35.1294	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	285.9	0	SC	0	5.5172	0	35.1295	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	286.9	0	SC	0	5.5128	0	35.1293	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	287.8	0	SC	0	5.5058	0	35.1295	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	288.8	0	SC	0	5.4994	0	35.1296	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	289.8	0	SC	0	5.4954	0	35.1297	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	290.8	0	SC	0	5.4918	0	35.1295	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	291.8	0	SC	0	5.4882	0	35.1297	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	292.8	0	SC	0	5.4862	0	35.1297	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	293.8	0	SC	0	5.4828	0	35.1296	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	294.8	0	SC	0	5.4743	0	35.1291	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	295.8	0	SC	0	5.4690	0	35.1296	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	296.7	0	SC	0	5.4621	0	35.1291	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	297.7	0	SC	0	5.4535	0	35.1293	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	298.7	0	SC	0	5.4438	0	35.1291	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	299.7	0	SC	0	5.4420	0	35.1288	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	300.7	0	SC	0	5.4400	0	35.1287	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	301.7	0	SC	0	5.4364	0	35.1287	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	302.7	0	SC	0	5.4304	0	35.1280	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	303.7	0	SC	0	5.4154	0	35.1280	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	304.6	0	SC	0	5.4131	0	35.1281	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	305.6	0	SC	0	5.4112	0	35.1282	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	306.6	0	SC	0	5.4090	0	35.1281	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	307.6	0	SC	0	5.4074	0	35.1279	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	308.6	0	SC	0	5.4064	0	35.1280	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	309.6	0	SC	0	5.4047	0	35.1280	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	310.6	0	SC	0	5.4001	0	35.1279	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	311.6	0	SC	0	5.3915	0	35.1283	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	312.6	0	SC	0	5.3896	0	35.1284	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	313.5	0	SC	0	5.3839	0	35.1285	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	314.5	0	SC	0	5.3785	0	35.1284	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	315.5	0	SC	0	5.3737	0	35.1280	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	316.5	0	SC	0	5.3737	0	35.1281	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	317.5	0	SC	0	5.3698	0	35.1282	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	318.5	0	SC	0	5.3642	0	35.1281	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	319.5	0	SC	0	5.3589	0	35.1282	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	320.5	0	SC	0	5.3580	0	35.1282	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	321.4	0	SC	0	5.3556	0	35.1279	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	322.4	0	SC	0	5.3534	0	35.1278	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	323.4	0	SC	0	5.3472	0	35.1275	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	324.4	0	SC	0	5.3356	0	35.1270	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	325.4	0	SC	0	5.3285	0	35.1272	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	326.4	0	SC	0	5.3255	0	35.1271	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	327.4	0	SC	0	5.3205	0	35.1273	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	328.4	0	SC	0	5.3134	0	35.1274	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	329.4	0	SC	0	5.2978	0	35.1264	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	330.3	0	SC	0	5.2883	0	35.1265	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	331.3	0	SC	0	5.2876	0	35.1262	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	332.3	0	SC	0	5.2837	0	35.1260	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	333.3	0	SC	0	5.2789	0	35.1259	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	334.3	0	SC	0	5.2718	0	35.1256	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	335.3	0	SC	0	5.2588	0	35.1252	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	336.3	0	SC	0	5.2533	0	35.1248	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	337.3	0	SC	0	5.2523	0	35.1248	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	338.3	0	SC	0	5.2496	0	35.1248	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	339.2	0	SC	0	5.2480	0	35.1248	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	340.2	0	SC	0	5.2458	0	35.1254	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	341.2	0	SC	0	5.2432	0	35.1257	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	342.2	0	SC	0	5.2421	0	35.1256	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	343.2	0	SC	0	5.2376	0	35.1255	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	344.2	0	SC	0	5.2284	0	35.1251	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	345.2	0	SC	0	5.2192	0	35.1249	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	346.2	0	SC	0	5.2160	0	35.1247	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	347.1	0	SC	0	5.2103	0	35.1245	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	348.1	0	SC	0	5.2082	0	35.1246	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	349.1	0	SC	0	5.2064	0	35.1247	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	350.1	0	SC	0	5.2049	0	35.1247	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	351.1	0	SC	0	5.2045	0	35.1247	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	352.1	0	SC	0	5.2051	0	35.1246	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	353.1	0	SC	0	5.2009	0	35.1244	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	354.1	0	SC	0	5.1967	0	35.1244	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	355.0	0	SC	0	5.1900	0	35.1241	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	356.0	0	SC	0	5.1879	0	35.1238	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	357.0	0	SC	0	5.1813	0	35.1234	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	358.0	0	SC	0	5.1754	0	35.1233	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	359.0	0	SC	0	5.1646	0	35.1230	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	360.0	0	SC	0	5.1613	0	35.1230	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	361.0	0	SC	0	5.1595	0	35.1226	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	362.0	0	SC	0	5.1525	0	35.1224	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	363.0	0	SC	0	5.1490	0	35.1224	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	363.9	0	SC	0	5.1433	0	35.1222	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	364.9	0	SC	0	5.1414	0	35.1219	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	365.9	0	SC	0	5.1384	0	35.1219	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	366.9	0	SC	0	5.1366	0	35.1217	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	367.9	0	SC	0	5.1317	0	35.1216	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	368.9	0	SC	0	5.1280	0	35.1216	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	369.9	0	SC	0	5.1271	0	35.1216	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	370.9	0	SC	0	5.1252	0	35.1216	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	371.8	0	SC	0	5.1232	0	35.1215	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	372.8	0	SC	0	5.1196	0	35.1215	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	373.8	0	SC	0	5.1137	0	35.1210	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	374.8	0	SC	0	5.1074	0	35.1207	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	375.8	0	SC	0	5.1031	0	35.1205	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	376.8	0	SC	0	5.0908	0	35.1193	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	377.8	0	SC	0	5.0735	0	35.1182	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	378.8	0	SC	0	5.0698	0	35.1184	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	379.8	0	SC	0	5.0690	0	35.1184	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	380.7	0	SC	0	5.0679	0	35.1185	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	381.7	0	SC	0	5.0671	0	35.1186	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	382.7	0	SC	0	5.0661	0	35.1187	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	383.7	0	SC	0	5.0653	0	35.1186	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	384.7	0	SC	0	5.0655	0	35.1187	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	385.7	0	SC	0	5.0647	0	35.1188	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	386.7	0	SC	0	5.0649	0	35.1189	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	387.7	0	SC	0	5.0659	0	35.1188	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	388.6	0	SC	0	5.0680	0	35.1189	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	389.6	0	SC	0	5.0663	0	35.1189	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	390.6	0	SC	0	5.0661	0	35.1190	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	391.6	0	SC	0	5.0591	0	35.1189	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	392.6	0	SC	0	5.0564	0	35.1188	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	393.6	0	SC	0	5.0451	0	35.1180	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	394.6	0	SC	0	5.0411	0	35.1180	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	395.6	0	SC	0	5.0376	0	35.1180	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	396.5	0	SC	0	5.0349	0	35.1178	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	397.5	0	SC	0	5.0271	0	35.1174	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	398.5	0	SC	0	5.0216	0	35.1172	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	399.5	0	SC	0	5.0199	0	35.1173	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	400.5	0	SC	0	5.0165	0	35.1168	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	401.5	0	SC	0	5.0071	0	35.1161	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	402.5	0	SC	0	5.0006	0	35.1158	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	403.5	0	SC	0	4.9795	0	35.1138	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	404.5	0	SC	0	4.9563	0	35.1130	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	405.4	0	SC	0	4.9474	0	35.1121	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	406.4	0	SC	0	4.9460	0	35.1120	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	407.4	0	SC	0	4.9396	0	35.1114	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	408.4	0	SC	0	4.9341	0	35.1119	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	409.4	0	SC	0	4.9325	0	35.1114	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	410.4	0	SC	0	4.9232	0	35.1107	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	411.4	0	SC	0	4.9193	0	35.1105	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	412.4	0	SC	0	4.9177	0	35.1104	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	413.3	0	SC	0	4.9150	0	35.1103	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	414.3	0	SC	0	4.9057	0	35.1092	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	415.3	0	SC	0	4.8839	0	35.1088	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	416.3	0	SC	0	4.8772	0	35.1087	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	417.3	0	SC	0	4.8727	0	35.1084	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	418.3	0	SC	0	4.8662	0	35.1077	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	419.3	0	SC	0	4.8623	0	35.1077	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	420.3	0	SC	0	4.8568	0	35.1072	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	421.2	0	SC	0	4.8479	0	35.1067	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	422.2	0	SC	0	4.8432	0	35.1066	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	423.2	0	SC	0	4.8404	0	35.1065	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	424.2	0	SC	0	4.8351	0	35.1064	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	425.2	0	SC	0	4.8304	0	35.1065	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	426.2	0	SC	0	4.8262	0	35.1067	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	427.2	0	SC	0	4.8235	0	35.1070	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	428.2	0	SC	0	4.8218	0	35.1071	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	429.1	0	SC	0	4.8189	0	35.1067	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	430.1	0	SC	0	4.8051	0	35.1054	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	431.1	0	SC	0	4.7954	0	35.1053	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	432.1	0	SC	0	4.7911	0	35.1058	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	433.1	0	SC	0	4.7863	0	35.1059	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	434.1	0	SC	0	4.7843	0	35.1060	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	435.1	0	SC	0	4.7804	0	35.1060	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	436.1	0	SC	0	4.7778	0	35.1063	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	437.0	0	SC	0	4.7677	0	35.1057	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	438.0	0	SC	0	4.7585	0	35.1048	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	439.0	0	SC	0	4.7508	0	35.1047	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	440.0	0	SC	0	4.7412	0	35.1042	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	441.0	0	SC	0	4.7303	0	35.1041	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	442.0	0	SC	0	4.7277	0	35.1042	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	443.0	0	SC	0	4.7120	0	35.1030	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	444.0	0	SC	0	4.7019	0	35.1033	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	445.0	0	SC	0	4.6984	0	35.1032	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	445.9	0	SC	0	4.6919	0	35.1030	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	446.9	0	SC	0	4.6865	0	35.1024	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	447.9	0	SC	0	4.6748	0	35.1017	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	448.9	0	SC	0	4.6644	0	35.1011	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	449.9	0	SC	0	4.6518	0	35.1003	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	450.9	0	SC	0	4.6297	0	35.0990	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	451.9	0	SC	0	4.6220	0	35.0990	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	452.9	0	SC	0	4.6199	0	35.0992	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	453.8	0	SC	0	4.6168	0	35.0992	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	454.8	0	SC	0	4.6113	0	35.0990	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	455.8	0	SC	0	4.6053	0	35.0989	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	456.8	0	SC	0	4.5985	0	35.0988	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	457.8	0	SC	0	4.5921	0	35.0980	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	458.8	0	SC	0	4.5827	0	35.0973	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	459.8	0	SC	0	4.5776	0	35.0971	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	460.8	0	SC	0	4.5756	0	35.0970	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	461.7	0	SC	0	4.5775	0	35.0974	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	462.7	0	SC	0	4.5758	0	35.0973	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	463.7	0	SC	0	4.5668	0	35.0969	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	464.7	0	SC	0	4.5511	0	35.0955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	465.7	0	SC	0	4.5364	0	35.0942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	466.7	0	SC	0	4.5309	0	35.0941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	467.7	0	SC	0	4.5315	0	35.0942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	468.7	0	SC	0	4.5243	0	35.0935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	469.6	0	SC	0	4.5059	0	35.0927	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	470.6	0	SC	0	4.4948	0	35.0930	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	471.6	0	SC	0	4.4917	0	35.0935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	472.6	0	SC	0	4.4919	0	35.0938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	473.6	0	SC	0	4.4914	0	35.0938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	474.6	0	SC	0	4.4894	0	35.0937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	475.6	0	SC	0	4.4853	0	35.0938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	476.6	0	SC	0	4.4836	0	35.0939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	477.5	0	SC	0	4.4704	0	35.0937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	478.5	0	SC	0	4.4571	0	35.0927	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	479.5	0	SC	0	4.4535	0	35.0924	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	480.5	0	SC	0	4.4479	0	35.0918	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	481.5	0	SC	0	4.4354	0	35.0920	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	482.5	0	SC	0	4.4325	0	35.0913	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	483.5	0	SC	0	4.4300	0	35.0916	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	484.5	0	SC	0	4.4294	0	35.0915	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	485.4	0	SC	0	4.4273	0	35.0913	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	486.4	0	SC	0	4.4237	0	35.0911	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	487.4	0	SC	0	4.4205	0	35.0905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	488.4	0	SC	0	4.4130	0	35.0905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	489.4	0	SC	0	4.4130	0	35.0905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	490.4	0	SC	0	4.4121	0	35.0909	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	491.4	0	SC	0	4.4140	0	35.0915	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	492.4	0	SC	0	4.4115	0	35.0913	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	493.3	0	SC	0	4.4096	0	35.0914	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	494.3	0	SC	0	4.3966	0	35.0896	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	495.3	0	SC	0	4.3821	0	35.0885	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	496.3	0	SC	0	4.3717	0	35.0874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	497.3	0	SC	0	4.3555	0	35.0868	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	498.3	0	SC	0	4.3495	0	35.0870	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	499.3	0	SC	0	4.3475	0	35.0869	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	500.3	0	SC	0	4.3447	0	35.0869	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	501.2	0	SC	0	4.3318	0	35.0862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	502.2	0	SC	0	4.3145	0	35.0858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	503.2	0	SC	0	4.3135	0	35.0854	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	504.2	0	SC	0	4.3057	0	35.0846	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	505.2	0	SC	0	4.2905	0	35.0842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	506.2	0	SC	0	4.2702	0	35.0826	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	507.2	0	SC	0	4.2643	0	35.0826	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	508.2	0	SC	0	4.2600	0	35.0823	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	509.1	0	SC	0	4.2537	0	35.0815	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	510.1	0	SC	0	4.2475	0	35.0814	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	511.1	0	SC	0	4.2453	0	35.0813	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	512.1	0	SC	0	4.2404	0	35.0806	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	513.1	0	SC	0	4.2315	0	35.0803	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	514.1	0	SC	0	4.2272	0	35.0803	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	515.1	0	SC	0	4.2239	0	35.0803	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	516.1	0	SC	0	4.2174	0	35.0812	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	517.0	0	SC	0	4.2191	0	35.0812	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	518.0	0	SC	0	4.2130	0	35.0808	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	519.0	0	SC	0	4.2087	0	35.0808	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	520.0	0	SC	0	4.2042	0	35.0807	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	521.0	0	SC	0	4.1990	0	35.0800	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	522.0	0	SC	0	4.1797	0	35.0786	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	523.0	0	SC	0	4.1614	0	35.0778	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	524.0	0	SC	0	4.1508	0	35.0773	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	524.9	0	SC	0	4.1448	0	35.0772	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	525.9	0	SC	0	4.1393	0	35.0768	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	526.9	0	SC	0	4.1344	0	35.0765	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	527.9	0	SC	0	4.1271	0	35.0760	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	528.9	0	SC	0	4.1026	0	35.0746	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	529.9	0	SC	0	4.0893	0	35.0743	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	530.9	0	SC	0	4.0737	0	35.0728	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	531.9	0	SC	0	4.0551	0	35.0719	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	532.8	0	SC	0	4.0445	0	35.0714	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	533.8	0	SC	0	4.0370	0	35.0710	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	534.8	0	SC	0	4.0156	0	35.0691	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	535.8	0	SC	0	4.0012	0	35.0689	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	536.8	0	SC	0	3.9848	0	35.0678	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	537.8	0	SC	0	3.9695	0	35.0674	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	538.8	0	SC	0	3.9609	0	35.0667	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	539.7	0	SC	0	3.9510	0	35.0664	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	540.7	0	SC	0	3.9454	0	35.0659	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	541.7	0	SC	0	3.9304	0	35.0650	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	542.7	0	SC	0	3.9137	0	35.0638	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	543.7	0	SC	0	3.8897	0	35.0619	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	544.7	0	SC	0	3.8434	0	35.0589	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	545.7	0	SC	0	3.8155	0	35.0578	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	546.7	0	SC	0	3.7877	0	35.0563	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	547.6	0	SC	0	3.7717	0	35.0544	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	548.6	0	SC	0	3.7282	0	35.0526	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	549.6	0	SC	0	3.7001	0	35.0507	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	550.6	0	SC	0	3.6775	0	35.0497	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	551.6	0	SC	0	3.6632	0	35.0486	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	552.6	0	SC	0	3.6543	0	35.0483	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	553.6	0	SC	0	3.6435	0	35.0474	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	554.6	0	SC	0	3.6253	0	35.0470	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	555.5	0	SC	0	3.6196	0	35.0466	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	556.5	0	SC	0	3.5919	0	35.0444	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	557.5	0	SC	0	3.5667	0	35.0426	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	558.5	0	SC	0	3.5070	0	35.0386	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	559.5	0	SC	0	3.4854	0	35.0381	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	560.5	0	SC	0	3.4679	0	35.0372	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	561.5	0	SC	0	3.4609	0	35.0369	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	562.5	0	SC	0	3.4549	0	35.0367	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	563.4	0	SC	0	3.4480	0	35.0366	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	564.4	0	SC	0	3.4380	0	35.0357	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	565.4	0	SC	0	3.4030	0	35.0329	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	566.4	0	SC	0	3.3758	0	35.0318	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	567.4	0	SC	0	3.3490	0	35.0302	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	568.4	0	SC	0	3.3199	0	35.0288	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	569.4	0	SC	0	3.3055	0	35.0287	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	570.4	0	SC	0	3.3026	0	35.0287	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	571.3	0	SC	0	3.2985	0	35.0280	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	572.3	0	SC	0	3.2774	0	35.0272	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	573.3	0	SC	0	3.2437	0	35.0246	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	574.3	0	SC	0	3.2232	0	35.0239	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	575.3	0	SC	0	3.2140	0	35.0237	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	576.3	0	SC	0	3.1924	0	35.0203	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	577.3	0	SC	0	3.1212	0	35.0170	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	578.2	0	SC	0	3.0981	0	35.0158	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	579.2	0	SC	0	3.0881	0	35.0151	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	580.2	0	SC	0	3.0850	0	35.0154	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	581.2	0	SC	0	3.0788	0	35.0155	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	582.2	0	SC	0	3.0777	0	35.0154	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	583.2	0	SC	0	3.0742	0	35.0152	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	584.2	0	SC	0	3.0497	0	35.0131	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	585.2	0	SC	0	2.9966	0	35.0095	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	586.1	0	SC	0	2.9484	0	35.0068	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	587.1	0	SC	0	2.9053	0	35.0042	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	588.1	0	SC	0	2.8711	0	35.0026	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	589.1	0	SC	0	2.8533	0	35.0008	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	590.1	0	SC	0	2.8207	0	34.9993	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	591.1	0	SC	0	2.8014	0	34.9984	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	592.1	0	SC	0	2.7839	0	34.9968	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	593.1	0	SC	0	2.7705	0	34.9971	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	594.0	0	SC	0	2.7605	0	34.9963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	595.0	0	SC	0	2.7400	0	34.9953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	596.0	0	SC	0	2.7191	0	34.9939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	597.0	0	SC	0	2.6922	0	34.9930	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	598.0	0	SC	0	2.6829	0	34.9925	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	599.0	0	SC	0	2.6746	0	34.9927	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	600.0	0	SC	0	2.6656	0	34.9921	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	600.9	0	SC	0	2.6466	0	34.9909	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	601.9	0	SC	0	2.6406	0	34.9913	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	602.9	0	SC	0	2.6396	0	34.9908	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	603.9	0	SC	0	2.6142	0	34.9886	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	604.9	0	SC	0	2.5940	0	34.9886	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	605.9	0	SC	0	2.5855	0	34.9881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	606.9	0	SC	0	2.5756	0	34.9874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	607.9	0	SC	0	2.5605	0	34.9869	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	608.8	0	SC	0	2.5432	0	34.9869	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	609.8	0	SC	0	2.5323	0	34.9873	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	610.8	0	SC	0	2.4891	0	34.9829	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	611.8	0	SC	0	2.4480	0	34.9825	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	612.8	0	SC	0	2.4335	0	34.9817	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	613.8	0	SC	0	2.4276	0	34.9815	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	614.8	0	SC	0	2.4182	0	34.9804	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	615.8	0	SC	0	2.3999	0	34.9802	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	616.7	0	SC	0	2.3907	0	34.9794	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	617.7	0	SC	0	2.3532	0	34.9786	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	618.7	0	SC	0	2.3246	0	34.9771	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	619.7	0	SC	0	2.3155	0	34.9767	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	620.7	0	SC	0	2.2923	0	34.9752	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	621.7	0	SC	0	2.2619	0	34.9740	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	622.7	0	SC	0	2.2449	0	34.9733	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	623.6	0	SC	0	2.2361	0	34.9728	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	624.6	0	SC	0	2.2249	0	34.9723	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	625.6	0	SC	0	2.2176	0	34.9722	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	626.6	0	SC	0	2.2106	0	34.9717	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	627.6	0	SC	0	2.1984	0	34.9713	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	628.6	0	SC	0	2.1888	0	34.9711	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	629.6	0	SC	0	2.1846	0	34.9708	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	630.6	0	SC	0	2.1692	0	34.9694	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	631.5	0	SC	0	2.1135	0	34.9664	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	632.5	0	SC	0	2.0777	0	34.9692	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	633.5	0	SC	0	2.0608	0	34.9652	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	634.5	0	SC	0	2.0438	0	34.9651	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	635.5	0	SC	0	2.0292	0	34.9642	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	636.5	0	SC	0	2.0023	0	34.9634	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	637.5	0	SC	0	1.9109	0	34.9553	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	638.5	0	SC	0	1.8123	0	34.9526	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	639.4	0	SC	0	1.7946	0	34.9511	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	640.4	0	SC	0	1.7869	0	34.9506	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	641.4	0	SC	0	1.7706	0	34.9490	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	642.4	0	SC	0	1.7539	0	34.9492	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	643.4	0	SC	0	1.7430	0	34.9465	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	644.4	0	SC	0	1.6828	0	34.9438	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	645.4	0	SC	0	1.6150	0	34.9400	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	646.3	0	SC	0	1.5733	0	34.9391	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	647.3	0	SC	0	1.5611	0	34.9388	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	648.3	0	SC	0	1.5539	0	34.9384	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	649.3	0	SC	0	1.5425	0	34.9384	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	650.3	0	SC	0	1.5422	0	34.9387	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	651.3	0	SC	0	1.5418	0	34.9390	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	652.3	0	SC	0	1.5414	0	34.9392	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	653.3	0	SC	0	1.5396	0	34.9395	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	654.2	0	SC	0	1.5356	0	34.9392	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	655.2	0	SC	0	1.4938	0	34.9362	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	656.2	0	SC	0	1.4566	0	34.9360	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	657.2	0	SC	0	1.4418	0	34.9352	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	658.2	0	SC	0	1.4196	0	34.9348	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	659.2	0	SC	0	1.4017	0	34.9341	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	660.2	0	SC	0	1.3839	0	34.9332	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	661.1	0	SC	0	1.3636	0	34.9322	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	662.1	0	SC	0	1.3414	0	34.9310	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	663.1	0	SC	0	1.3108	0	34.9297	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	664.1	0	SC	0	1.2971	0	34.9303	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	665.1	0	SC	0	1.2913	0	34.9303	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	666.1	0	SC	0	1.2822	0	34.9300	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	667.1	0	SC	0	1.2630	0	34.9292	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	668.1	0	SC	0	1.2097	0	34.9272	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	669.0	0	SC	0	1.1897	0	34.9274	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	670.0	0	SC	0	1.1815	0	34.9269	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	671.0	0	SC	0	1.1605	0	34.9255	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	672.0	0	SC	0	1.1187	0	34.9227	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	673.0	0	SC	0	1.0478	0	34.9200	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	674.0	0	SC	0	1.0289	0	34.9196	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	675.0	0	SC	0	1.0200	0	34.9197	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	675.9	0	SC	0	1.0175	0	34.9196	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	676.9	0	SC	0	1.0116	0	34.9192	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	677.9	0	SC	0	1.0050	0	34.9192	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	678.9	0	SC	0	0.9795	0	34.9176	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	679.9	0	SC	0	0.9593	0	34.9173	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	680.9	0	SC	0	0.9505	0	34.9172	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	681.9	0	SC	0	0.9321	0	34.9165	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	682.9	0	SC	0	0.9240	0	34.9166	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	683.8	0	SC	0	0.9149	0	34.9162	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	684.8	0	SC	0	0.9067	0	34.9161	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	685.8	0	SC	0	0.9020	0	34.9162	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	686.8	0	SC	0	0.8955	0	34.9158	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	687.8	0	SC	0	0.8667	0	34.9144	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	688.8	0	SC	0	0.8223	0	34.9135	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	689.8	0	SC	0	0.7929	0	34.9123	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	690.7	0	SC	0	0.7786	0	34.9117	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	691.7	0	SC	0	0.7725	0	34.9118	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	692.7	0	SC	0	0.7661	0	34.9118	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	693.7	0	SC	0	0.7512	0	34.9109	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	694.7	0	SC	0	0.7364	0	34.9110	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	695.7	0	SC	0	0.7329	0	34.9112	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	696.7	0	SC	0	0.6875	0	34.9085	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	697.6	0	SC	0	0.6533	0	34.9068	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	698.6	0	SC	0	0.6134	0	34.9063	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	699.6	0	SC	0	0.5989	0	34.9059	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	700.6	0	SC	0	0.5942	0	34.9052	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	701.6	0	SC	0	0.5901	0	34.9052	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	702.6	0	SC	0	0.5898	0	34.9052	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	703.6	0	SC	0	0.5890	0	34.9054	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	704.6	0	SC	0	0.5884	0	34.9055	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	705.5	0	SC	0	0.5878	0	34.9058	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	706.5	0	SC	0	0.5880	0	34.9059	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	707.5	0	SC	0	0.5870	0	34.9059	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	708.5	0	SC	0	0.5857	0	34.9059	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	709.5	0	SC	0	0.5821	0	34.9058	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	710.5	0	SC	0	0.5792	0	34.9058	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	711.5	0	SC	0	0.5738	0	34.9057	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	712.4	0	SC	0	0.5666	0	34.9051	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	713.4	0	SC	0	0.5511	0	34.9048	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	714.4	0	SC	0	0.5373	0	34.9038	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	715.4	0	SC	0	0.5169	0	34.9025	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	716.4	0	SC	0	0.4903	0	34.9014	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	717.4	0	SC	0	0.4739	0	34.9012	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	718.4	0	SC	0	0.4725	0	34.9014	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	719.4	0	SC	0	0.4696	0	34.9012	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	720.3	0	SC	0	0.4644	0	34.9011	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	721.3	0	SC	0	0.4577	0	34.9010	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	722.3	0	SC	0	0.4569	0	34.9015	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	723.3	0	SC	0	0.4505	0	34.9013	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	724.3	0	SC	0	0.4387	0	34.9012	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	725.3	0	SC	0	0.4223	0	34.8999	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	726.3	0	SC	0	0.4110	0	34.8995	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	727.2	0	SC	0	0.3839	0	34.8971	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	728.2	0	SC	0	0.3547	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	729.2	0	SC	0	0.3386	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	730.2	0	SC	0	0.2895	0	34.8907	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	731.2	0	SC	0	0.2509	0	34.8900	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	732.2	0	SC	0	0.2351	0	34.8899	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	733.2	0	SC	0	0.2324	0	34.8899	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	734.1	0	SC	0	0.2284	0	34.8896	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	735.1	0	SC	0	0.2197	0	34.8901	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	736.1	0	SC	0	0.2159	0	34.8899	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	737.1	0	SC	0	0.2172	0	34.8902	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	738.1	0	SC	0	0.2150	0	34.8900	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	739.1	0	SC	0	0.2119	0	34.8903	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	740.1	0	SC	0	0.2113	0	34.8898	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	741.1	0	SC	0	0.2037	0	34.8903	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	742.0	0	SC	0	0.1994	0	34.8904	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	743.0	0	SC	0	0.1962	0	34.8906	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	744.0	0	SC	0	0.1910	0	34.8905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	745.0	0	SC	0	0.1783	0	34.8896	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	746.0	0	SC	0	0.1601	0	34.8890	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	747.0	0	SC	0	0.1325	0	34.8880	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	748.0	0	SC	0	0.1218	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	748.9	0	SC	0	0.1217	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	749.9	0	SC	0	0.1219	0	34.8882	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	750.9	0	SC	0	0.1180	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	751.9	0	SC	0	0.1105	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	752.9	0	SC	0	0.1102	0	34.8880	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	753.9	0	SC	0	0.1075	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	754.9	0	SC	0	0.1043	0	34.8880	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	755.8	0	SC	0	0.1028	0	34.8882	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	756.8	0	SC	0	0.1011	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	757.8	0	SC	0	0.0935	0	34.8878	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	758.8	0	SC	0	0.0839	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	759.8	0	SC	0	0.0701	0	34.8873	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	760.8	0	SC	0	0.0682	0	34.8872	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	761.8	0	SC	0	0.0684	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	762.7	0	SC	0	0.0684	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	763.7	0	SC	0	0.0678	0	34.8873	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	764.7	0	SC	0	0.0651	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	765.7	0	SC	0	0.0637	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	766.7	0	SC	0	0.0588	0	34.8870	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	767.7	0	SC	0	0.0507	0	34.8871	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	768.7	0	SC	0	0.0487	0	34.8870	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	769.7	0	SC	0	0.0460	0	34.8868	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	770.6	0	SC	0	0.0424	0	34.8867	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	771.6	0	SC	0	0.0411	0	34.8868	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	772.6	0	SC	0	0.0405	0	34.8869	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	773.6	0	SC	0	0.0407	0	34.8869	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	774.6	0	SC	0	0.0394	0	34.8867	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	775.6	0	SC	0	0.0343	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	776.6	0	SC	0	0.0296	0	34.8865	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	777.5	0	SC	0	0.0273	0	34.8863	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	778.5	0	SC	0	0.0240	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	779.5	0	SC	0	0.0185	0	34.8863	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	780.5	0	SC	0	0.0054	0	34.8851	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	781.5	0	SC	0	-0.0227	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	782.5	0	SC	0	-0.0336	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	783.5	0	SC	0	-0.0391	0	34.8843	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	784.4	0	SC	0	-0.0400	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	785.4	0	SC	0	-0.0402	0	34.8843	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	786.4	0	SC	0	-0.0454	0	34.8840	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	787.4	0	SC	0	-0.0599	0	34.8833	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	788.4	0	SC	0	-0.0661	0	34.8836	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	789.4	0	SC	0	-0.0696	0	34.8838	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	790.4	0	SC	0	-0.0724	0	34.8834	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	791.3	0	SC	0	-0.0757	0	34.8834	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	792.3	0	SC	0	-0.0823	0	34.8834	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	793.3	0	SC	0	-0.0872	0	34.8834	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	794.3	0	SC	0	-0.0904	0	34.8834	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	795.3	0	SC	0	-0.0906	0	34.8833	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	796.3	0	SC	0	-0.0931	0	34.8832	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	797.3	0	SC	0	-0.1012	0	34.8829	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	798.2	0	SC	0	-0.1108	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	799.2	0	SC	0	-0.1168	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	800.2	0	SC	0	-0.1182	0	34.8828	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	801.2	0	SC	0	-0.1194	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	802.2	0	SC	0	-0.1219	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	803.2	0	SC	0	-0.1220	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	804.2	0	SC	0	-0.1218	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	805.1	0	SC	0	-0.1226	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	806.1	0	SC	0	-0.1230	0	34.8829	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	807.1	0	SC	0	-0.1237	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	808.1	0	SC	0	-0.1247	0	34.8834	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	809.1	0	SC	0	-0.1256	0	34.8832	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	810.1	0	SC	0	-0.1289	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	811.1	0	SC	0	-0.1357	0	34.8825	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	812.1	0	SC	0	-0.1504	0	34.8829	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	813.0	0	SC	0	-0.1569	0	34.8828	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	814.0	0	SC	0	-0.1626	0	34.8829	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	815.0	0	SC	0	-0.1652	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	816.0	0	SC	0	-0.1652	0	34.8828	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	817.0	0	SC	0	-0.1654	0	34.8828	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	818.0	0	SC	0	-0.1672	0	34.8828	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	819.0	0	SC	0	-0.1682	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	819.9	0	SC	0	-0.1681	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	820.9	0	SC	0	-0.1693	0	34.8829	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	821.9	0	SC	0	-0.1701	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	822.9	0	SC	0	-0.1715	0	34.8829	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	823.9	0	SC	0	-0.1773	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	824.9	0	SC	0	-0.1853	0	34.8827	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	825.9	0	SC	0	-0.1926	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	826.8	0	SC	0	-0.1929	0	34.8829	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	827.8	0	SC	0	-0.1935	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	828.8	0	SC	0	-0.1946	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	829.8	0	SC	0	-0.1955	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	830.8	0	SC	0	-0.1963	0	34.8831	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	831.8	0	SC	0	-0.1980	0	34.8832	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	832.8	0	SC	0	-0.2024	0	34.8830	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	833.7	0	SC	0	-0.2037	0	34.8832	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	834.7	0	SC	0	-0.2030	0	34.8833	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	835.7	0	SC	0	-0.2031	0	34.8835	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	836.7	0	SC	0	-0.2053	0	34.8834	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	837.7	0	SC	0	-0.2096	0	34.8836	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	838.7	0	SC	0	-0.2148	0	34.8835	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	839.7	0	SC	0	-0.2225	0	34.8834	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	840.6	0	SC	0	-0.2256	0	34.8837	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	841.6	0	SC	0	-0.2272	0	34.8835	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	842.6	0	SC	0	-0.2292	0	34.8837	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	843.6	0	SC	0	-0.2313	0	34.8838	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	844.6	0	SC	0	-0.2324	0	34.8836	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	845.6	0	SC	0	-0.2346	0	34.8836	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	846.6	0	SC	0	-0.2384	0	34.8837	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	847.5	0	SC	0	-0.2437	0	34.8837	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	848.5	0	SC	0	-0.2482	0	34.8837	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	849.5	0	SC	0	-0.2522	0	34.8838	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	850.5	0	SC	0	-0.2525	0	34.8837	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	851.5	0	SC	0	-0.2548	0	34.8837	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	852.5	0	SC	0	-0.2551	0	34.8838	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	853.5	0	SC	0	-0.2568	0	34.8835	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	854.4	0	SC	0	-0.2580	0	34.8836	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	855.4	0	SC	0	-0.2596	0	34.8838	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	856.4	0	SC	0	-0.2612	0	34.8838	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	857.4	0	SC	0	-0.2673	0	34.8839	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	858.4	0	SC	0	-0.2703	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	859.4	0	SC	0	-0.2707	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	860.4	0	SC	0	-0.2724	0	34.8840	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	861.3	0	SC	0	-0.2732	0	34.8839	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	862.3	0	SC	0	-0.2747	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	863.3	0	SC	0	-0.2766	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	864.3	0	SC	0	-0.2777	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	865.3	0	SC	0	-0.2792	0	34.8843	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	866.3	0	SC	0	-0.2804	0	34.8843	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	867.3	0	SC	0	-0.2806	0	34.8840	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	868.2	0	SC	0	-0.2828	0	34.8840	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	869.2	0	SC	0	-0.2852	0	34.8840	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	870.2	0	SC	0	-0.2886	0	34.8843	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	871.2	0	SC	0	-0.2905	0	34.8840	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	872.2	0	SC	0	-0.2914	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	873.2	0	SC	0	-0.2954	0	34.8839	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	874.2	0	SC	0	-0.2969	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	875.1	0	SC	0	-0.2975	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	876.1	0	SC	0	-0.2982	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	877.1	0	SC	0	-0.2987	0	34.8843	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	878.1	0	SC	0	-0.2999	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	879.1	0	SC	0	-0.3026	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	880.1	0	SC	0	-0.3055	0	34.8840	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	881.1	0	SC	0	-0.3069	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	882.0	0	SC	0	-0.3082	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	883.0	0	SC	0	-0.3088	0	34.8844	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	884.0	0	SC	0	-0.3103	0	34.8842	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	885.0	0	SC	0	-0.3167	0	34.8841	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	886.0	0	SC	0	-0.3194	0	34.8843	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	887.0	0	SC	0	-0.3213	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	888.0	0	SC	0	-0.3219	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	888.9	0	SC	0	-0.3226	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	889.9	0	SC	0	-0.3236	0	34.8846	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	890.9	0	SC	0	-0.3242	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	891.9	0	SC	0	-0.3267	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	892.9	0	SC	0	-0.3285	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	893.9	0	SC	0	-0.3312	0	34.8846	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	894.9	0	SC	0	-0.3328	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	895.8	0	SC	0	-0.3365	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	896.8	0	SC	0	-0.3402	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	897.8	0	SC	0	-0.3425	0	34.8848	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	898.8	0	SC	0	-0.3427	0	34.8849	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	899.8	0	SC	0	-0.3430	0	34.8848	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	900.8	0	SC	0	-0.3437	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	901.8	0	SC	0	-0.3466	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	902.7	0	SC	0	-0.3488	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	903.7	0	SC	0	-0.3513	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	904.7	0	SC	0	-0.3532	0	34.8848	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	905.7	0	SC	0	-0.3553	0	34.8846	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	906.7	0	SC	0	-0.3561	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	907.7	0	SC	0	-0.3555	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	908.7	0	SC	0	-0.3560	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	909.6	0	SC	0	-0.3582	0	34.8844	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	910.6	0	SC	0	-0.3643	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	911.6	0	SC	0	-0.3713	0	34.8844	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	912.6	0	SC	0	-0.3732	0	34.8845	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	913.6	0	SC	0	-0.3736	0	34.8844	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	914.6	0	SC	0	-0.3745	0	34.8846	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	915.6	0	SC	0	-0.3751	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	916.5	0	SC	0	-0.3753	0	34.8846	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	917.5	0	SC	0	-0.3755	0	34.8846	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	918.5	0	SC	0	-0.3757	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	919.5	0	SC	0	-0.3757	0	34.8846	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	920.5	0	SC	0	-0.3756	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	921.5	0	SC	0	-0.3759	0	34.8849	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	922.4	0	SC	0	-0.3761	0	34.8849	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	923.4	0	SC	0	-0.3792	0	34.8848	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	924.4	0	SC	0	-0.3904	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	925.4	0	SC	0	-0.3951	0	34.8848	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	926.4	0	SC	0	-0.3981	0	34.8848	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	927.4	0	SC	0	-0.3993	0	34.8847	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	928.4	0	SC	0	-0.4003	0	34.8848	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	929.3	0	SC	0	-0.4016	0	34.8851	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	930.3	0	SC	0	-0.4039	0	34.8850	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	931.3	0	SC	0	-0.4049	0	34.8851	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	932.3	0	SC	0	-0.4074	0	34.8850	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	933.3	0	SC	0	-0.4094	0	34.8851	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	934.3	0	SC	0	-0.4112	0	34.8851	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	935.3	0	SC	0	-0.4128	0	34.8850	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	936.2	0	SC	0	-0.4132	0	34.8852	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	937.2	0	SC	0	-0.4141	0	34.8853	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	938.2	0	SC	0	-0.4142	0	34.8853	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	939.2	0	SC	0	-0.4151	0	34.8853	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	940.2	0	SC	0	-0.4159	0	34.8853	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	941.2	0	SC	0	-0.4156	0	34.8852	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	942.2	0	SC	0	-0.4165	0	34.8852	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	943.1	0	SC	0	-0.4169	0	34.8855	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	944.1	0	SC	0	-0.4175	0	34.8855	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	945.1	0	SC	0	-0.4176	0	34.8854	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	946.1	0	SC	0	-0.4195	0	34.8857	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	947.1	0	SC	0	-0.4206	0	34.8857	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	948.1	0	SC	0	-0.4246	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	949.1	0	SC	0	-0.4274	0	34.8861	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	950.0	0	SC	0	-0.4289	0	34.8860	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	951.0	0	SC	0	-0.4314	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	952.0	0	SC	0	-0.4351	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	953.0	0	SC	0	-0.4353	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	954.0	0	SC	0	-0.4348	0	34.8861	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	955.0	0	SC	0	-0.4364	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	956.0	0	SC	0	-0.4379	0	34.8858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	956.9	0	SC	0	-0.4406	0	34.8858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	957.9	0	SC	0	-0.4417	0	34.8858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	958.9	0	SC	0	-0.4443	0	34.8858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	959.9	0	SC	0	-0.4521	0	34.8858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	960.9	0	SC	0	-0.4560	0	34.8858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	961.9	0	SC	0	-0.4577	0	34.8858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	962.8	0	SC	0	-0.4591	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	963.8	0	SC	0	-0.4605	0	34.8860	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	964.8	0	SC	0	-0.4606	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	965.8	0	SC	0	-0.4623	0	34.8856	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	966.8	0	SC	0	-0.4633	0	34.8857	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	967.8	0	SC	0	-0.4647	0	34.8857	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	968.8	0	SC	0	-0.4655	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	969.7	0	SC	0	-0.4669	0	34.8857	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	970.7	0	SC	0	-0.4698	0	34.8857	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	971.7	0	SC	0	-0.4736	0	34.8855	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	972.7	0	SC	0	-0.4810	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	973.7	0	SC	0	-0.4824	0	34.8860	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	974.7	0	SC	0	-0.4826	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	975.7	0	SC	0	-0.4831	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	976.6	0	SC	0	-0.4829	0	34.8860	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	977.6	0	SC	0	-0.4832	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	978.6	0	SC	0	-0.4852	0	34.8857	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	979.6	0	SC	0	-0.4869	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	980.6	0	SC	0	-0.4906	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	981.6	0	SC	0	-0.4928	0	34.8861	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	982.6	0	SC	0	-0.4936	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	983.5	0	SC	0	-0.4943	0	34.8860	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	984.5	0	SC	0	-0.4950	0	34.8858	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	985.5	0	SC	0	-0.4959	0	34.8860	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	986.5	0	SC	0	-0.4980	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	987.5	0	SC	0	-0.4994	0	34.8859	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	988.5	0	SC	0	-0.5027	0	34.8860	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	989.4	0	SC	0	-0.5036	0	34.8860	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	990.4	0	SC	0	-0.5048	0	34.8861	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	991.4	0	SC	0	-0.5075	0	34.8861	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	992.4	0	SC	0	-0.5095	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	993.4	0	SC	0	-0.5090	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	994.4	0	SC	0	-0.5123	0	34.8863	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	995.4	0	SC	0	-0.5129	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	996.3	0	SC	0	-0.5140	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	997.3	0	SC	0	-0.5155	0	34.8865	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	998.3	0	SC	0	-0.5155	0	34.8863	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	999.3	0	SC	0	-0.5156	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1000.3	0	SC	0	-0.5156	0	34.8866	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1001.3	0	SC	0	-0.5151	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1002.3	0	SC	0	-0.5155	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1003.2	0	SC	0	-0.5158	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1004.2	0	SC	0	-0.5161	0	34.8867	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1005.2	0	SC	0	-0.5185	0	34.8865	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1006.2	0	SC	0	-0.5217	0	34.8863	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1007.2	0	SC	0	-0.5246	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1008.2	0	SC	0	-0.5263	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1009.1	0	SC	0	-0.5279	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1010.1	0	SC	0	-0.5301	0	34.8866	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1011.1	0	SC	0	-0.5308	0	34.8866	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1012.1	0	SC	0	-0.5306	0	34.8863	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1013.1	0	SC	0	-0.5321	0	34.8865	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1014.1	0	SC	0	-0.5366	0	34.8865	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1015.1	0	SC	0	-0.5389	0	34.8864	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1016.0	0	SC	0	-0.5407	0	34.8862	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1017.0	0	SC	0	-0.5419	0	34.8865	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1018.0	0	SC	0	-0.5431	0	34.8865	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1019.0	0	SC	0	-0.5454	0	34.8865	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1020.0	0	SC	0	-0.5486	0	34.8868	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1021.0	0	SC	0	-0.5496	0	34.8868	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1022.0	0	SC	0	-0.5504	0	34.8867	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1022.9	0	SC	0	-0.5514	0	34.8867	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1023.9	0	SC	0	-0.5518	0	34.8869	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1024.9	0	SC	0	-0.5521	0	34.8869	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1025.9	0	SC	0	-0.5523	0	34.8868	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1026.9	0	SC	0	-0.5545	0	34.8872	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1027.9	0	SC	0	-0.5558	0	34.8873	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1028.8	0	SC	0	-0.5562	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1029.8	0	SC	0	-0.5568	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1030.8	0	SC	0	-0.5575	0	34.8873	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1031.8	0	SC	0	-0.5575	0	34.8873	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1032.8	0	SC	0	-0.5575	0	34.8872	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1033.8	0	SC	0	-0.5583	0	34.8873	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1034.8	0	SC	0	-0.5595	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1035.7	0	SC	0	-0.5602	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1036.7	0	SC	0	-0.5613	0	34.8875	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1037.7	0	SC	0	-0.5613	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1038.7	0	SC	0	-0.5628	0	34.8875	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1039.7	0	SC	0	-0.5634	0	34.8875	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1040.7	0	SC	0	-0.5637	0	34.8872	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1041.7	0	SC	0	-0.5660	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1042.6	0	SC	0	-0.5679	0	34.8875	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1043.6	0	SC	0	-0.5689	0	34.8877	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1044.6	0	SC	0	-0.5696	0	34.8875	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1045.6	0	SC	0	-0.5709	0	34.8877	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1046.6	0	SC	0	-0.5708	0	34.8874	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1047.6	0	SC	0	-0.5710	0	34.8875	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1048.5	0	SC	0	-0.5715	0	34.8876	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1049.5	0	SC	0	-0.5722	0	34.8876	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1050.5	0	SC	0	-0.5736	0	34.8876	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1051.5	0	SC	0	-0.5778	0	34.8878	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1052.5	0	SC	0	-0.5792	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1053.5	0	SC	0	-0.5808	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1054.5	0	SC	0	-0.5829	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1055.4	0	SC	0	-0.5838	0	34.8878	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1056.4	0	SC	0	-0.5843	0	34.8878	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1057.4	0	SC	0	-0.5852	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1058.4	0	SC	0	-0.5858	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1059.4	0	SC	0	-0.5863	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1060.4	0	SC	0	-0.5867	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1061.3	0	SC	0	-0.5870	0	34.8877	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1062.3	0	SC	0	-0.5873	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1063.3	0	SC	0	-0.5879	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1064.3	0	SC	0	-0.5881	0	34.8880	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1065.3	0	SC	0	-0.5885	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1066.3	0	SC	0	-0.5900	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1067.3	0	SC	0	-0.5923	0	34.8883	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1068.2	0	SC	0	-0.5924	0	34.8882	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1069.2	0	SC	0	-0.5930	0	34.8882	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1070.2	0	SC	0	-0.5935	0	34.8882	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1071.2	0	SC	0	-0.5941	0	34.8880	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1072.2	0	SC	0	-0.5941	0	34.8879	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1073.2	0	SC	0	-0.5946	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1074.1	0	SC	0	-0.5954	0	34.8883	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1075.1	0	SC	0	-0.5955	0	34.8882	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1076.1	0	SC	0	-0.5955	0	34.8882	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1077.1	0	SC	0	-0.5951	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1078.1	0	SC	0	-0.5954	0	34.8881	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1079.1	0	SC	0	-0.5975	0	34.8882	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1080.1	0	SC	0	-0.5988	0	34.8883	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1081.0	0	SC	0	-0.6005	0	34.8886	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1082.0	0	SC	0	-0.6013	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1083.0	0	SC	0	-0.6017	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1084.0	0	SC	0	-0.6022	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1085.0	0	SC	0	-0.6025	0	34.8887	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1086.0	0	SC	0	-0.6032	0	34.8886	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1087.0	0	SC	0	-0.6037	0	34.8885	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1087.9	0	SC	0	-0.6037	0	34.8887	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1088.9	0	SC	0	-0.6038	0	34.8886	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1089.9	0	SC	0	-0.6043	0	34.8887	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1090.9	0	SC	0	-0.6045	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1091.9	0	SC	0	-0.6049	0	34.8887	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1092.9	0	SC	0	-0.6051	0	34.8886	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1093.8	0	SC	0	-0.6056	0	34.8887	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1094.8	0	SC	0	-0.6061	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1095.8	0	SC	0	-0.6065	0	34.8887	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1096.8	0	SC	0	-0.6074	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1097.8	0	SC	0	-0.6082	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1098.8	0	SC	0	-0.6089	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1099.8	0	SC	0	-0.6101	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1100.7	0	SC	0	-0.6119	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1101.7	0	SC	0	-0.6121	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1102.7	0	SC	0	-0.6127	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1103.7	0	SC	0	-0.6137	0	34.8890	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1104.7	0	SC	0	-0.6144	0	34.8890	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1105.7	0	SC	0	-0.6143	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1106.6	0	SC	0	-0.6141	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1107.6	0	SC	0	-0.6143	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1108.6	0	SC	0	-0.6141	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1109.6	0	SC	0	-0.6139	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1110.6	0	SC	0	-0.6137	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1111.6	0	SC	0	-0.6139	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1112.5	0	SC	0	-0.6143	0	34.8887	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1113.5	0	SC	0	-0.6150	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1114.5	0	SC	0	-0.6153	0	34.8890	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1115.5	0	SC	0	-0.6152	0	34.8890	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1116.5	0	SC	0	-0.6153	0	34.8889	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1117.5	0	SC	0	-0.6165	0	34.8887	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1118.5	0	SC	0	-0.6178	0	34.8888	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1119.4	0	SC	0	-0.6193	0	34.8892	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1120.4	0	SC	0	-0.6211	0	34.8892	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1121.4	0	SC	0	-0.6232	0	34.8891	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1122.4	0	SC	0	-0.6233	0	34.8891	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1123.4	0	SC	0	-0.6234	0	34.8891	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1124.4	0	SC	0	-0.6243	0	34.8893	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1125.3	0	SC	0	-0.6256	0	34.8893	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1126.3	0	SC	0	-0.6267	0	34.8891	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1127.3	0	SC	0	-0.6272	0	34.8893	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1128.3	0	SC	0	-0.6277	0	34.8894	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1129.3	0	SC	0	-0.6281	0	34.8895	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1130.3	0	SC	0	-0.6281	0	34.8894	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1131.3	0	SC	0	-0.6283	0	34.8893	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1132.2	0	SC	0	-0.6290	0	34.8892	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1133.2	0	SC	0	-0.6304	0	34.8895	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1134.2	0	SC	0	-0.6309	0	34.8897	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1135.2	0	SC	0	-0.6312	0	34.8896	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1136.2	0	SC	0	-0.6315	0	34.8895	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1137.2	0	SC	0	-0.6321	0	34.8895	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1138.1	0	SC	0	-0.6329	0	34.8896	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1139.1	0	SC	0	-0.6332	0	34.8897	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1140.1	0	SC	0	-0.6341	0	34.8898	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1141.1	0	SC	0	-0.6356	0	34.8896	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1142.1	0	SC	0	-0.6370	0	34.8896	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1143.1	0	SC	0	-0.6373	0	34.8895	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1144.1	0	SC	0	-0.6376	0	34.8897	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1145.0	0	SC	0	-0.6381	0	34.8897	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1146.0	0	SC	0	-0.6380	0	34.8898	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1147.0	0	SC	0	-0.6380	0	34.8896	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1148.0	0	SC	0	-0.6397	0	34.8897	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1149.0	0	SC	0	-0.6403	0	34.8899	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1150.0	0	SC	0	-0.6403	0	34.8897	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1150.9	0	SC	0	-0.6410	0	34.8900	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1151.9	0	SC	0	-0.6425	0	34.8900	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1152.9	0	SC	0	-0.6430	0	34.8903	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1153.9	0	SC	0	-0.6429	0	34.8899	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1154.9	0	SC	0	-0.6431	0	34.8899	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1155.9	0	SC	0	-0.6435	0	34.8901	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1156.8	0	SC	0	-0.6442	0	34.8901	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1157.8	0	SC	0	-0.6446	0	34.8902	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1158.8	0	SC	0	-0.6447	0	34.8901	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1159.8	0	SC	0	-0.6450	0	34.8903	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1160.8	0	SC	0	-0.6460	0	34.8903	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1161.8	0	SC	0	-0.6469	0	34.8905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1162.8	0	SC	0	-0.6477	0	34.8904	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1163.7	0	SC	0	-0.6490	0	34.8905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1164.7	0	SC	0	-0.6495	0	34.8904	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1165.7	0	SC	0	-0.6500	0	34.8904	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1166.7	0	SC	0	-0.6507	0	34.8905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1167.7	0	SC	0	-0.6508	0	34.8904	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1168.7	0	SC	0	-0.6508	0	34.8905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1169.6	0	SC	0	-0.6509	0	34.8907	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1170.6	0	SC	0	-0.6508	0	34.8904	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1171.6	0	SC	0	-0.6508	0	34.8906	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1172.6	0	SC	0	-0.6519	0	34.8905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1173.6	0	SC	0	-0.6524	0	34.8905	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1174.6	0	SC	0	-0.6528	0	34.8904	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1175.6	0	SC	0	-0.6531	0	34.8906	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1176.5	0	SC	0	-0.6537	0	34.8907	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1177.5	0	SC	0	-0.6538	0	34.8909	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1178.5	0	SC	0	-0.6537	0	34.8906	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1179.5	0	SC	0	-0.6537	0	34.8907	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1180.5	0	SC	0	-0.6539	0	34.8906	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1181.5	0	SC	0	-0.6540	0	34.8907	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1182.4	0	SC	0	-0.6540	0	34.8906	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1183.4	0	SC	0	-0.6540	0	34.8907	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1184.4	0	SC	0	-0.6542	0	34.8906	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1185.4	0	SC	0	-0.6550	0	34.8908	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1186.4	0	SC	0	-0.6564	0	34.8909	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1187.4	0	SC	0	-0.6566	0	34.8907	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1188.3	0	SC	0	-0.6569	0	34.8908	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1189.3	0	SC	0	-0.6574	0	34.8909	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1190.3	0	SC	0	-0.6581	0	34.8908	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1191.3	0	SC	0	-0.6594	0	34.8909	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1192.3	0	SC	0	-0.6598	0	34.8910	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1193.3	0	SC	0	-0.6602	0	34.8910	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1194.2	0	SC	0	-0.6599	0	34.8910	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1195.2	0	SC	0	-0.6605	0	34.8911	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1196.2	0	SC	0	-0.6610	0	34.8910	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1197.2	0	SC	0	-0.6615	0	34.8908	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1198.2	0	SC	0	-0.6624	0	34.8909	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1199.2	0	SC	0	-0.6636	0	34.8910	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1200.2	0	SC	0	-0.6641	0	34.8911	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1201.1	0	SC	0	-0.6650	0	34.8910	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1202.1	0	SC	0	-0.6660	0	34.8911	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1203.1	0	SC	0	-0.6672	0	34.8911	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1204.1	0	SC	0	-0.6675	0	34.8911	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1205.1	0	SC	0	-0.6677	0	34.8914	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1206.1	0	SC	0	-0.6684	0	34.8914	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1207.0	0	SC	0	-0.6696	0	34.8912	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1208.0	0	SC	0	-0.6718	0	34.8913	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1209.0	0	SC	0	-0.6734	0	34.8912	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1210.0	0	SC	0	-0.6731	0	34.8914	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1211.0	0	SC	0	-0.6751	0	34.8913	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1212.0	0	SC	0	-0.6763	0	34.8916	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1212.9	0	SC	0	-0.6765	0	34.8914	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1213.9	0	SC	0	-0.6773	0	34.8914	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1214.9	0	SC	0	-0.6779	0	34.8915	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1215.9	0	SC	0	-0.6784	0	34.8917	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1216.9	0	SC	0	-0.6799	0	34.8921	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1217.9	0	SC	0	-0.6801	0	34.8921	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1218.9	0	SC	0	-0.6796	0	34.8920	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1219.8	0	SC	0	-0.6796	0	34.8917	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1220.8	0	SC	0	-0.6797	0	34.8919	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1221.8	0	SC	0	-0.6799	0	34.8921	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1222.8	0	SC	0	-0.6813	0	34.8922	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1223.8	0	SC	0	-0.6827	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1224.8	0	SC	0	-0.6834	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1225.7	0	SC	0	-0.6837	0	34.8924	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1226.7	0	SC	0	-0.6843	0	34.8922	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1227.7	0	SC	0	-0.6853	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1228.7	0	SC	0	-0.6860	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1229.7	0	SC	0	-0.6859	0	34.8922	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1230.7	0	SC	0	-0.6854	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1231.6	0	SC	0	-0.6850	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1232.6	0	SC	0	-0.6846	0	34.8921	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1233.6	0	SC	0	-0.6852	0	34.8920	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1234.6	0	SC	0	-0.6861	0	34.8922	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1235.6	0	SC	0	-0.6869	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1236.6	0	SC	0	-0.6881	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1237.5	0	SC	0	-0.6883	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1238.5	0	SC	0	-0.6878	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1239.5	0	SC	0	-0.6882	0	34.8922	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1240.5	0	SC	0	-0.6882	0	34.8923	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1241.5	0	SC	0	-0.6890	0	34.8922	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1242.5	0	SC	0	-0.6898	0	34.8925	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1243.5	0	SC	0	-0.6905	0	34.8926	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1244.4	0	SC	0	-0.6909	0	34.8926	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1245.4	0	SC	0	-0.6906	0	34.8925	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1246.4	0	SC	0	-0.6907	0	34.8926	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1247.4	0	SC	0	-0.6908	0	34.8924	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1248.4	0	SC	0	-0.6909	0	34.8925	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1249.4	0	SC	0	-0.6912	0	34.8927	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1250.3	0	SC	0	-0.6914	0	34.8927	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1251.3	0	SC	0	-0.6918	0	34.8927	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1252.3	0	SC	0	-0.6915	0	34.8925	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1253.3	0	SC	0	-0.6916	0	34.8924	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1254.3	0	SC	0	-0.6921	0	34.8926	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1255.3	0	SC	0	-0.6925	0	34.8926	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1256.2	0	SC	0	-0.6930	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1257.2	0	SC	0	-0.6927	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1258.2	0	SC	0	-0.6925	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1259.2	0	SC	0	-0.6927	0	34.8928	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1260.2	0	SC	0	-0.6929	0	34.8926	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1261.2	0	SC	0	-0.6937	0	34.8928	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1262.1	0	SC	0	-0.6938	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1263.1	0	SC	0	-0.6940	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1264.1	0	SC	0	-0.6939	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1265.1	0	SC	0	-0.6936	0	34.8928	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1266.1	0	SC	0	-0.6934	0	34.8927	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1267.1	0	SC	0	-0.6935	0	34.8926	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1268.0	0	SC	0	-0.6940	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1269.0	0	SC	0	-0.6947	0	34.8930	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1270.0	0	SC	0	-0.6989	0	34.8933	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1271.0	0	SC	0	-0.7007	0	34.8930	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1272.0	0	SC	0	-0.7011	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1273.0	0	SC	0	-0.7008	0	34.8930	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1274.0	0	SC	0	-0.7014	0	34.8929	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1274.9	0	SC	0	-0.7020	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1275.9	0	SC	0	-0.7029	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1276.9	0	SC	0	-0.7045	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1277.9	0	SC	0	-0.7056	0	34.8930	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1278.9	0	SC	0	-0.7098	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1279.9	0	SC	0	-0.7107	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1280.8	0	SC	0	-0.7108	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1281.8	0	SC	0	-0.7110	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1282.8	0	SC	0	-0.7114	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1283.8	0	SC	0	-0.7125	0	34.8933	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1284.8	0	SC	0	-0.7128	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1285.8	0	SC	0	-0.7130	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1286.7	0	SC	0	-0.7138	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1287.7	0	SC	0	-0.7142	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1288.7	0	SC	0	-0.7162	0	34.8933	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1289.7	0	SC	0	-0.7169	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1290.7	0	SC	0	-0.7171	0	34.8933	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1291.7	0	SC	0	-0.7171	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1292.6	0	SC	0	-0.7170	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1293.6	0	SC	0	-0.7174	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1294.6	0	SC	0	-0.7174	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1295.6	0	SC	0	-0.7180	0	34.8931	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1296.6	0	SC	0	-0.7185	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1297.6	0	SC	0	-0.7190	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1298.5	0	SC	0	-0.7190	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1299.5	0	SC	0	-0.7193	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1300.5	0	SC	0	-0.7192	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1301.5	0	SC	0	-0.7193	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1302.5	0	SC	0	-0.7197	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1303.5	0	SC	0	-0.7197	0	34.8933	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1304.4	0	SC	0	-0.7197	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1305.4	0	SC	0	-0.7197	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1306.4	0	SC	0	-0.7199	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1307.4	0	SC	0	-0.7202	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1308.4	0	SC	0	-0.7202	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1309.4	0	SC	0	-0.7203	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1310.3	0	SC	0	-0.7204	0	34.8932	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1311.3	0	SC	0	-0.7208	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1312.3	0	SC	0	-0.7209	0	34.8934	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1313.3	0	SC	0	-0.7213	0	34.8937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1314.3	0	SC	0	-0.7210	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1315.3	0	SC	0	-0.7211	0	34.8937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1316.2	0	SC	0	-0.7214	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1317.2	0	SC	0	-0.7222	0	34.8937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1318.2	0	SC	0	-0.7226	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1319.2	0	SC	0	-0.7233	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1320.2	0	SC	0	-0.7250	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1321.2	0	SC	0	-0.7285	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1322.1	0	SC	0	-0.7297	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1323.1	0	SC	0	-0.7303	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1324.1	0	SC	0	-0.7308	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1325.1	0	SC	0	-0.7312	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1326.1	0	SC	0	-0.7314	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1327.1	0	SC	0	-0.7317	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1328.1	0	SC	0	-0.7324	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1329.0	0	SC	0	-0.7325	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1330.0	0	SC	0	-0.7325	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1331.0	0	SC	0	-0.7327	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1332.0	0	SC	0	-0.7331	0	34.8937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1333.0	0	SC	0	-0.7335	0	34.8937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1334.0	0	SC	0	-0.7340	0	34.8937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1334.9	0	SC	0	-0.7343	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1335.9	0	SC	0	-0.7342	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1336.9	0	SC	0	-0.7343	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1337.9	0	SC	0	-0.7348	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1338.9	0	SC	0	-0.7351	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1339.9	0	SC	0	-0.7354	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1340.8	0	SC	0	-0.7355	0	34.8935	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1341.8	0	SC	0	-0.7363	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1342.8	0	SC	0	-0.7368	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1343.8	0	SC	0	-0.7372	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1344.8	0	SC	0	-0.7379	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1345.8	0	SC	0	-0.7390	0	34.8936	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1346.7	0	SC	0	-0.7396	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1347.7	0	SC	0	-0.7406	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1348.7	0	SC	0	-0.7416	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1349.7	0	SC	0	-0.7418	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1350.7	0	SC	0	-0.7417	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1351.7	0	SC	0	-0.7418	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1352.6	0	SC	0	-0.7422	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1353.6	0	SC	0	-0.7437	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1354.6	0	SC	0	-0.7445	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1355.6	0	SC	0	-0.7445	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1356.6	0	SC	0	-0.7444	0	34.8937	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1357.6	0	SC	0	-0.7444	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1358.5	0	SC	0	-0.7445	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1359.5	0	SC	0	-0.7452	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1360.5	0	SC	0	-0.7456	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1361.5	0	SC	0	-0.7452	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1362.5	0	SC	0	-0.7453	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1363.5	0	SC	0	-0.7453	0	34.8938	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1364.4	0	SC	0	-0.7458	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1365.4	0	SC	0	-0.7465	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1366.4	0	SC	0	-0.7472	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1367.4	0	SC	0	-0.7475	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1368.4	0	SC	0	-0.7489	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1369.4	0	SC	0	-0.7490	0	34.8939	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1370.3	0	SC	0	-0.7483	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1371.3	0	SC	0	-0.7482	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1372.3	0	SC	0	-0.7487	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1373.3	0	SC	0	-0.7487	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1374.3	0	SC	0	-0.7504	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1375.3	0	SC	0	-0.7502	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1376.2	0	SC	0	-0.7502	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1377.2	0	SC	0	-0.7507	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1378.2	0	SC	0	-0.7510	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1379.2	0	SC	0	-0.7508	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1380.2	0	SC	0	-0.7506	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1381.2	0	SC	0	-0.7506	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1382.1	0	SC	0	-0.7508	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1383.1	0	SC	0	-0.7517	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1384.1	0	SC	0	-0.7515	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1385.1	0	SC	0	-0.7520	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1386.1	0	SC	0	-0.7531	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1387.1	0	SC	0	-0.7536	0	34.8940	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1388.0	0	SC	0	-0.7546	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1389.0	0	SC	0	-0.7548	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1390.0	0	SC	0	-0.7555	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1391.0	0	SC	0	-0.7556	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1392.0	0	SC	0	-0.7557	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1393.0	0	SC	0	-0.7558	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1393.9	0	SC	0	-0.7559	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1394.9	0	SC	0	-0.7557	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1395.9	0	SC	0	-0.7558	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1396.9	0	SC	0	-0.7563	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1397.9	0	SC	0	-0.7568	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1398.9	0	SC	0	-0.7571	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1399.8	0	SC	0	-0.7572	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1400.8	0	SC	0	-0.7574	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1401.8	0	SC	0	-0.7575	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1402.8	0	SC	0	-0.7572	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1403.8	0	SC	0	-0.7571	0	34.8941	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1404.8	0	SC	0	-0.7571	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1405.7	0	SC	0	-0.7572	0	34.8942	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1406.7	0	SC	0	-0.7576	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1407.7	0	SC	0	-0.7580	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1408.7	0	SC	0	-0.7580	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1409.7	0	SC	0	-0.7579	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1410.7	0	SC	0	-0.7579	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1411.6	0	SC	0	-0.7580	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1412.6	0	SC	0	-0.7585	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1413.6	0	SC	0	-0.7593	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1414.6	0	SC	0	-0.7599	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1415.6	0	SC	0	-0.7606	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1416.5	0	SC	0	-0.7618	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1417.5	0	SC	0	-0.7623	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1418.5	0	SC	0	-0.7628	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1419.5	0	SC	0	-0.7633	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1420.5	0	SC	0	-0.7635	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1421.5	0	SC	0	-0.7640	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1422.4	0	SC	0	-0.7643	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1423.4	0	SC	0	-0.7644	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1424.4	0	SC	0	-0.7642	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1425.4	0	SC	0	-0.7647	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1426.4	0	SC	0	-0.7653	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1427.4	0	SC	0	-0.7653	0	34.8943	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1428.3	0	SC	0	-0.7662	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1429.3	0	SC	0	-0.7666	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1430.3	0	SC	0	-0.7666	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1431.3	0	SC	0	-0.7663	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1432.3	0	SC	0	-0.7664	0	34.8944	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1433.3	0	SC	0	-0.7667	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1434.2	0	SC	0	-0.7668	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1435.2	0	SC	0	-0.7675	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1436.2	0	SC	0	-0.7676	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1437.2	0	SC	0	-0.7676	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1438.2	0	SC	0	-0.7676	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1439.2	0	SC	0	-0.7681	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1440.1	0	SC	0	-0.7686	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1441.1	0	SC	0	-0.7686	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1442.1	0	SC	0	-0.7689	0	34.8945	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1443.1	0	SC	0	-0.7694	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1444.1	0	SC	0	-0.7703	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1445.1	0	SC	0	-0.7711	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1446.0	0	SC	0	-0.7714	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1447.0	0	SC	0	-0.7716	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1448.0	0	SC	0	-0.7717	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1449.0	0	SC	0	-0.7728	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1450.0	0	SC	0	-0.7731	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1451.0	0	SC	0	-0.7728	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1451.9	0	SC	0	-0.7729	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1452.9	0	SC	0	-0.7733	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1453.9	0	SC	0	-0.7733	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1454.9	0	SC	0	-0.7733	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1455.9	0	SC	0	-0.7732	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1456.9	0	SC	0	-0.7731	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1457.8	0	SC	0	-0.7729	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1458.8	0	SC	0	-0.7733	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1459.8	0	SC	0	-0.7741	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1460.8	0	SC	0	-0.7746	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1461.8	0	SC	0	-0.7749	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1462.7	0	SC	0	-0.7749	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1463.7	0	SC	0	-0.7751	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1464.7	0	SC	0	-0.7754	0	34.8946	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1465.7	0	SC	0	-0.7755	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1466.7	0	SC	0	-0.7762	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1467.7	0	SC	0	-0.7773	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1468.6	0	SC	0	-0.7780	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1469.6	0	SC	0	-0.7779	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1470.6	0	SC	0	-0.7778	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1471.6	0	SC	0	-0.7778	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1472.6	0	SC	0	-0.7779	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1473.6	0	SC	0	-0.7782	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1474.5	0	SC	0	-0.7782	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1475.5	0	SC	0	-0.7783	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1476.5	0	SC	0	-0.7786	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1477.5	0	SC	0	-0.7788	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1478.5	0	SC	0	-0.7787	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1479.5	0	SC	0	-0.7789	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1480.4	0	SC	0	-0.7787	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1481.4	0	SC	0	-0.7789	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1482.4	0	SC	0	-0.7793	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1483.4	0	SC	0	-0.7795	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1484.4	0	SC	0	-0.7795	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1485.4	0	SC	0	-0.7796	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1486.3	0	SC	0	-0.7795	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1487.3	0	SC	0	-0.7796	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1488.3	0	SC	0	-0.7797	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1489.3	0	SC	0	-0.7798	0	34.8947	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1490.3	0	SC	0	-0.7799	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1491.3	0	SC	0	-0.7800	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1492.2	0	SC	0	-0.7805	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1493.2	0	SC	0	-0.7807	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1494.2	0	SC	0	-0.7806	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1495.2	0	SC	0	-0.7803	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1496.2	0	SC	0	-0.7800	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1497.1	0	SC	0	-0.7799	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1498.1	0	SC	0	-0.7802	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1499.1	0	SC	0	-0.7806	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1500.1	0	SC	0	-0.7813	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1501.1	0	SC	0	-0.7821	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1502.1	0	SC	0	-0.7832	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1503.0	0	SC	0	-0.7831	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1504.0	0	SC	0	-0.7835	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1505.0	0	SC	0	-0.7840	0	34.8948	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1506.0	0	SC	0	-0.7847	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1507.0	0	SC	0	-0.7851	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1508.0	0	SC	0	-0.7856	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1508.9	0	SC	0	-0.7858	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1509.9	0	SC	0	-0.7862	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1510.9	0	SC	0	-0.7866	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1511.9	0	SC	0	-0.7867	0	34.8949	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1512.9	0	SC	0	-0.7870	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1513.9	0	SC	0	-0.7881	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1514.8	0	SC	0	-0.7884	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1515.8	0	SC	0	-0.7880	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1516.8	0	SC	0	-0.7878	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1517.8	0	SC	0	-0.7886	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1518.8	0	SC	0	-0.7898	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1519.7	0	SC	0	-0.7899	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1520.7	0	SC	0	-0.7902	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1521.7	0	SC	0	-0.7902	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1522.7	0	SC	0	-0.7904	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1523.7	0	SC	0	-0.7905	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1524.7	0	SC	0	-0.7905	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1525.6	0	SC	0	-0.7907	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1526.6	0	SC	0	-0.7909	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1527.6	0	SC	0	-0.7911	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1528.6	0	SC	0	-0.7911	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1529.6	0	SC	0	-0.7910	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1530.6	0	SC	0	-0.7908	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1531.5	0	SC	0	-0.7908	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1532.5	0	SC	0	-0.7908	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1533.5	0	SC	0	-0.7908	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1534.5	0	SC	0	-0.7909	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1535.5	0	SC	0	-0.7913	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1536.5	0	SC	0	-0.7911	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1537.4	0	SC	0	-0.7911	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1538.4	0	SC	0	-0.7915	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1539.4	0	SC	0	-0.7927	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1540.4	0	SC	0	-0.7933	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1541.4	0	SC	0	-0.7936	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1542.3	0	SC	0	-0.7936	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1543.3	0	SC	0	-0.7937	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1544.3	0	SC	0	-0.7938	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1545.3	0	SC	0	-0.7935	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1546.3	0	SC	0	-0.7934	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1547.3	0	SC	0	-0.7934	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1548.2	0	SC	0	-0.7939	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1549.2	0	SC	0	-0.7945	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1550.2	0	SC	0	-0.7943	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1551.2	0	SC	0	-0.7940	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1552.2	0	SC	0	-0.7941	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1553.2	0	SC	0	-0.7946	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1554.1	0	SC	0	-0.7948	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1555.1	0	SC	0	-0.7949	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1556.1	0	SC	0	-0.7946	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1557.1	0	SC	0	-0.7946	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1558.1	0	SC	0	-0.7949	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1559.1	0	SC	0	-0.7956	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1560.0	0	SC	0	-0.7963	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1561.0	0	SC	0	-0.7970	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1562.0	0	SC	0	-0.7977	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1563.0	0	SC	0	-0.7979	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1564.0	0	SC	0	-0.7980	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1564.9	0	SC	0	-0.7978	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1565.9	0	SC	0	-0.7976	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1566.9	0	SC	0	-0.7976	0	34.8950	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1567.9	0	SC	0	-0.7978	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1568.9	0	SC	0	-0.7978	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1569.9	0	SC	0	-0.7988	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1570.8	0	SC	0	-0.7989	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1571.8	0	SC	0	-0.7989	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1572.8	0	SC	0	-0.7991	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1573.8	0	SC	0	-0.7991	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1574.8	0	SC	0	-0.7995	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1575.8	0	SC	0	-0.7998	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1576.7	0	SC	0	-0.7997	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1577.7	0	SC	0	-0.8001	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1578.7	0	SC	0	-0.8006	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1579.7	0	SC	0	-0.8005	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1580.7	0	SC	0	-0.8008	0	34.8951	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1581.6	0	SC	0	-0.8022	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1582.6	0	SC	0	-0.8021	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1583.6	0	SC	0	-0.8022	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1584.6	0	SC	0	-0.8024	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1585.6	0	SC	0	-0.8026	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1586.6	0	SC	0	-0.8027	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1587.5	0	SC	0	-0.8023	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1588.5	0	SC	0	-0.8021	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1589.5	0	SC	0	-0.8017	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1590.5	0	SC	0	-0.8018	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1591.5	0	SC	0	-0.8026	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1592.5	0	SC	0	-0.8038	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1593.4	0	SC	0	-0.8040	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1594.4	0	SC	0	-0.8042	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1595.4	0	SC	0	-0.8046	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1596.4	0	SC	0	-0.8051	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1597.4	0	SC	0	-0.8050	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1598.3	0	SC	0	-0.8048	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1599.3	0	SC	0	-0.8049	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1600.3	0	SC	0	-0.8049	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1601.3	0	SC	0	-0.8055	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1602.3	0	SC	0	-0.8061	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1603.3	0	SC	0	-0.8064	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1604.2	0	SC	0	-0.8065	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1605.2	0	SC	0	-0.8069	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1606.2	0	SC	0	-0.8068	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1607.2	0	SC	0	-0.8069	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1608.2	0	SC	0	-0.8070	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1609.1	0	SC	0	-0.8070	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1610.1	0	SC	0	-0.8073	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1611.1	0	SC	0	-0.8079	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1612.1	0	SC	0	-0.8088	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1613.1	0	SC	0	-0.8088	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1614.1	0	SC	0	-0.8086	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1615.0	0	SC	0	-0.8092	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1616.0	0	SC	0	-0.8096	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1617.0	0	SC	0	-0.8099	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1618.0	0	SC	0	-0.8098	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1619.0	0	SC	0	-0.8094	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1620.0	0	SC	0	-0.8094	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1620.9	0	SC	0	-0.8091	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1621.9	0	SC	0	-0.8090	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1622.9	0	SC	0	-0.8092	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1623.9	0	SC	0	-0.8093	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1624.9	0	SC	0	-0.8099	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1625.8	0	SC	0	-0.8099	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1626.8	0	SC	0	-0.8096	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1627.8	0	SC	0	-0.8092	0	34.8952	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1628.8	0	SC	0	-0.8093	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1629.8	0	SC	0	-0.8094	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1630.8	0	SC	0	-0.8096	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1631.7	0	SC	0	-0.8101	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1632.7	0	SC	0	-0.8100	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1633.7	0	SC	0	-0.8097	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1634.7	0	SC	0	-0.8094	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1635.7	0	SC	0	-0.8099	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1636.6	0	SC	0	-0.8101	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1637.6	0	SC	0	-0.8106	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1638.6	0	SC	0	-0.8108	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1639.6	0	SC	0	-0.8110	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1640.6	0	SC	0	-0.8107	0	34.8954	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1641.6	0	SC	0	-0.8110	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1642.5	0	SC	0	-0.8117	0	34.8953	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1643.5	0	SC	0	-0.8130	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1644.5	0	SC	0	-0.8140	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1645.5	0	SC	0	-0.8146	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1646.5	0	SC	0	-0.8148	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1647.5	0	SC	0	-0.8150	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1648.4	0	SC	0	-0.8153	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1649.4	0	SC	0	-0.8156	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1650.4	0	SC	0	-0.8160	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1651.4	0	SC	0	-0.8169	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1652.4	0	SC	0	-0.8173	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1653.3	0	SC	0	-0.8176	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1654.3	0	SC	0	-0.8177	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1655.3	0	SC	0	-0.8178	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1656.3	0	SC	0	-0.8181	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1657.3	0	SC	0	-0.8187	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1658.3	0	SC	0	-0.8186	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1659.2	0	SC	0	-0.8186	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1660.2	0	SC	0	-0.8187	0	34.8955	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1661.2	0	SC	0	-0.8189	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1662.2	0	SC	0	-0.8190	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1663.2	0	SC	0	-0.8194	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1664.1	0	SC	0	-0.8197	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1665.1	0	SC	0	-0.8195	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1666.1	0	SC	0	-0.8193	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1667.1	0	SC	0	-0.8192	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1668.1	0	SC	0	-0.8198	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1669.1	0	SC	0	-0.8204	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1670.0	0	SC	0	-0.8209	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1671.0	0	SC	0	-0.8208	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1672.0	0	SC	0	-0.8206	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1673.0	0	SC	0	-0.8205	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1674.0	0	SC	0	-0.8205	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1674.9	0	SC	0	-0.8208	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1675.9	0	SC	0	-0.8212	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1676.9	0	SC	0	-0.8215	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1677.9	0	SC	0	-0.8215	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1678.9	0	SC	0	-0.8215	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1679.9	0	SC	0	-0.8214	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1680.8	0	SC	0	-0.8211	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1681.8	0	SC	0	-0.8212	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1682.8	0	SC	0	-0.8209	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1683.8	0	SC	0	-0.8215	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1684.8	0	SC	0	-0.8217	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1685.7	0	SC	0	-0.8219	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1686.7	0	SC	0	-0.8221	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1687.7	0	SC	0	-0.8221	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1688.7	0	SC	0	-0.8223	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1689.7	0	SC	0	-0.8224	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1690.7	0	SC	0	-0.8224	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1691.6	0	SC	0	-0.8225	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1692.6	0	SC	0	-0.8224	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1693.6	0	SC	0	-0.8224	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1694.6	0	SC	0	-0.8224	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1695.6	0	SC	0	-0.8221	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1696.5	0	SC	0	-0.8222	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1697.5	0	SC	0	-0.8224	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1698.5	0	SC	0	-0.8231	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1699.5	0	SC	0	-0.8237	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1700.5	0	SC	0	-0.8237	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1701.5	0	SC	0	-0.8237	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1702.4	0	SC	0	-0.8236	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1703.4	0	SC	0	-0.8237	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1704.4	0	SC	0	-0.8238	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1705.4	0	SC	0	-0.8237	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1706.4	0	SC	0	-0.8242	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1707.3	0	SC	0	-0.8245	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1708.3	0	SC	0	-0.8248	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1709.3	0	SC	0	-0.8246	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1710.3	0	SC	0	-0.8243	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1711.3	0	SC	0	-0.8245	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1712.3	0	SC	0	-0.8249	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1713.2	0	SC	0	-0.8253	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1714.2	0	SC	0	-0.8257	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1715.2	0	SC	0	-0.8257	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1716.2	0	SC	0	-0.8257	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1717.2	0	SC	0	-0.8255	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1718.1	0	SC	0	-0.8257	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1719.1	0	SC	0	-0.8259	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1720.1	0	SC	0	-0.8263	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1721.1	0	SC	0	-0.8264	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1722.1	0	SC	0	-0.8261	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1723.1	0	SC	0	-0.8261	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1724.0	0	SC	0	-0.8260	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1725.0	0	SC	0	-0.8262	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1726.0	0	SC	0	-0.8263	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1727.0	0	SC	0	-0.8266	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1728.0	0	SC	0	-0.8271	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1728.9	0	SC	0	-0.8271	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1729.9	0	SC	0	-0.8271	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1730.9	0	SC	0	-0.8269	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1731.9	0	SC	0	-0.8268	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1732.9	0	SC	0	-0.8266	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1733.9	0	SC	0	-0.8268	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1734.8	0	SC	0	-0.8270	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1735.8	0	SC	0	-0.8273	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1736.8	0	SC	0	-0.8279	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1737.8	0	SC	0	-0.8287	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1738.8	0	SC	0	-0.8287	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1739.7	0	SC	0	-0.8284	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1740.7	0	SC	0	-0.8285	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1741.7	0	SC	0	-0.8287	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1742.7	0	SC	0	-0.8288	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1743.7	0	SC	0	-0.8288	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1744.6	0	SC	0	-0.8289	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1745.6	0	SC	0	-0.8289	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1746.6	0	SC	0	-0.8289	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1747.6	0	SC	0	-0.8291	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1748.6	0	SC	0	-0.8290	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1749.6	0	SC	0	-0.8287	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1750.5	0	SC	0	-0.8287	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1751.5	0	SC	0	-0.8286	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1752.5	0	SC	0	-0.8287	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1753.5	0	SC	0	-0.8289	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1754.5	0	SC	0	-0.8288	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1755.4	0	SC	0	-0.8286	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1756.4	0	SC	0	-0.8288	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1757.4	0	SC	0	-0.8290	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1758.4	0	SC	0	-0.8292	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1759.4	0	SC	0	-0.8292	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1760.4	0	SC	0	-0.8292	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1761.3	0	SC	0	-0.8290	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1762.3	0	SC	0	-0.8291	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1763.3	0	SC	0	-0.8294	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1764.3	0	SC	0	-0.8294	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1765.3	0	SC	0	-0.8292	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1766.2	0	SC	0	-0.8290	0	34.8956	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1767.2	0	SC	0	-0.8290	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1768.2	0	SC	0	-0.8293	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1769.2	0	SC	0	-0.8303	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1770.2	0	SC	0	-0.8304	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1771.1	0	SC	0	-0.8305	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1772.1	0	SC	0	-0.8311	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1773.1	0	SC	0	-0.8312	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1774.1	0	SC	0	-0.8312	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1775.1	0	SC	0	-0.8311	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1776.1	0	SC	0	-0.8314	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1777.0	0	SC	0	-0.8319	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1778.0	0	SC	0	-0.8320	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1779.0	0	SC	0	-0.8318	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1780.0	0	SC	0	-0.8319	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1781.0	0	SC	0	-0.8323	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1781.9	0	SC	0	-0.8319	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1782.9	0	SC	0	-0.8320	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1783.9	0	SC	0	-0.8323	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1784.9	0	SC	0	-0.8324	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1785.9	0	SC	0	-0.8337	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1786.9	0	SC	0	-0.8340	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1787.8	0	SC	0	-0.8340	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1788.8	0	SC	0	-0.8340	0	34.8957	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1789.8	0	SC	0	-0.8341	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1790.8	0	SC	0	-0.8342	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1791.8	0	SC	0	-0.8345	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1792.7	0	SC	0	-0.8348	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1793.7	0	SC	0	-0.8348	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1794.7	0	SC	0	-0.8350	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1795.7	0	SC	0	-0.8354	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1796.7	0	SC	0	-0.8362	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1797.6	0	SC	0	-0.8365	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1798.6	0	SC	0	-0.8365	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1799.6	0	SC	0	-0.8363	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1800.6	0	SC	0	-0.8359	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1801.6	0	SC	0	-0.8358	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1802.6	0	SC	0	-0.8364	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1803.5	0	SC	0	-0.8367	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1804.5	0	SC	0	-0.8367	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1805.5	0	SC	0	-0.8366	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1806.5	0	SC	0	-0.8365	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1807.5	0	SC	0	-0.8364	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1808.4	0	SC	0	-0.8364	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1809.4	0	SC	0	-0.8366	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1810.4	0	SC	0	-0.8371	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1811.4	0	SC	0	-0.8376	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1812.4	0	SC	0	-0.8379	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1813.3	0	SC	0	-0.8377	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1814.3	0	SC	0	-0.8375	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1815.3	0	SC	0	-0.8375	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1816.3	0	SC	0	-0.8374	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1817.3	0	SC	0	-0.8375	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1818.3	0	SC	0	-0.8376	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1819.2	0	SC	0	-0.8379	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1820.2	0	SC	0	-0.8382	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1821.2	0	SC	0	-0.8384	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1822.2	0	SC	0	-0.8384	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1823.2	0	SC	0	-0.8388	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1824.1	0	SC	0	-0.8389	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1825.1	0	SC	0	-0.8388	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1826.1	0	SC	0	-0.8390	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1827.1	0	SC	0	-0.8392	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1828.1	0	SC	0	-0.8396	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1829.0	0	SC	0	-0.8395	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1830.0	0	SC	0	-0.8395	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1831.0	0	SC	0	-0.8393	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1832.0	0	SC	0	-0.8395	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1833.0	0	SC	0	-0.8400	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1834.0	0	SC	0	-0.8399	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1834.9	0	SC	0	-0.8398	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1835.9	0	SC	0	-0.8399	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1836.9	0	SC	0	-0.8401	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1837.9	0	SC	0	-0.8404	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1838.9	0	SC	0	-0.8403	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1839.8	0	SC	0	-0.8399	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1840.8	0	SC	0	-0.8396	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1841.8	0	SC	0	-0.8394	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1842.8	0	SC	0	-0.8399	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1843.8	0	SC	0	-0.8400	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1844.7	0	SC	0	-0.8407	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1845.7	0	SC	0	-0.8409	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1846.7	0	SC	0	-0.8408	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1847.7	0	SC	0	-0.8401	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1848.7	0	SC	0	-0.8398	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1849.7	0	SC	0	-0.8398	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1850.6	0	SC	0	-0.8397	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1851.6	0	SC	0	-0.8400	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1852.6	0	SC	0	-0.8402	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1853.6	0	SC	0	-0.8401	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1854.6	0	SC	0	-0.8403	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1855.5	0	SC	0	-0.8410	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1856.5	0	SC	0	-0.8414	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1857.5	0	SC	0	-0.8414	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1858.5	0	SC	0	-0.8422	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1859.5	0	SC	0	-0.8425	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1860.4	0	SC	0	-0.8424	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1861.4	0	SC	0	-0.8424	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1862.4	0	SC	0	-0.8424	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1863.4	0	SC	0	-0.8423	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1864.4	0	SC	0	-0.8423	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1865.3	0	SC	0	-0.8424	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1866.3	0	SC	0	-0.8427	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1867.3	0	SC	0	-0.8431	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1868.3	0	SC	0	-0.8431	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1869.3	0	SC	0	-0.8432	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1870.3	0	SC	0	-0.8431	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1871.2	0	SC	0	-0.8436	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1872.2	0	SC	0	-0.8440	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1873.2	0	SC	0	-0.8443	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1874.2	0	SC	0	-0.8444	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1875.2	0	SC	0	-0.8444	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1876.1	0	SC	0	-0.8442	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1877.1	0	SC	0	-0.8441	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1878.1	0	SC	0	-0.8442	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1879.1	0	SC	0	-0.8443	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1880.1	0	SC	0	-0.8441	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1881.0	0	SC	0	-0.8438	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1882.0	0	SC	0	-0.8436	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1883.0	0	SC	0	-0.8437	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1884.0	0	SC	0	-0.8441	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1885.0	0	SC	0	-0.8444	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1885.9	0	SC	0	-0.8442	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1886.9	0	SC	0	-0.8444	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1887.9	0	SC	0	-0.8446	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1888.9	0	SC	0	-0.8447	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1889.9	0	SC	0	-0.8449	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1890.9	0	SC	0	-0.8451	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1891.8	0	SC	0	-0.8452	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1892.8	0	SC	0	-0.8459	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1893.8	0	SC	0	-0.8464	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1894.8	0	SC	0	-0.8466	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1895.8	0	SC	0	-0.8467	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1896.7	0	SC	0	-0.8468	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1897.7	0	SC	0	-0.8468	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1898.7	0	SC	0	-0.8467	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1899.7	0	SC	0	-0.8467	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1900.7	0	SC	0	-0.8469	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1901.6	0	SC	0	-0.8471	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1902.6	0	SC	0	-0.8471	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1903.6	0	SC	0	-0.8471	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1904.6	0	SC	0	-0.8472	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1905.6	0	SC	0	-0.8469	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1906.5	0	SC	0	-0.8466	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1907.5	0	SC	0	-0.8466	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1908.5	0	SC	0	-0.8466	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1909.5	0	SC	0	-0.8468	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1910.5	0	SC	0	-0.8467	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1911.4	0	SC	0	-0.8463	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1912.4	0	SC	0	-0.8465	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1913.4	0	SC	0	-0.8468	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1914.4	0	SC	0	-0.8474	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1915.4	0	SC	0	-0.8478	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1916.4	0	SC	0	-0.8477	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1917.3	0	SC	0	-0.8477	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1918.3	0	SC	0	-0.8473	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1919.3	0	SC	0	-0.8475	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1920.3	0	SC	0	-0.8474	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1921.3	0	SC	0	-0.8476	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1922.2	0	SC	0	-0.8478	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1923.2	0	SC	0	-0.8476	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1924.2	0	SC	0	-0.8473	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1925.2	0	SC	0	-0.8471	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1926.2	0	SC	0	-0.8471	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1927.1	0	SC	0	-0.8473	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1928.1	0	SC	0	-0.8474	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1929.1	0	SC	0	-0.8478	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1930.1	0	SC	0	-0.8481	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1931.1	0	SC	0	-0.8484	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1932.0	0	SC	0	-0.8482	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1933.0	0	SC	0	-0.8479	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1934.0	0	SC	0	-0.8483	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1935.0	0	SC	0	-0.8486	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1936.0	0	SC	0	-0.8490	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1936.9	0	SC	0	-0.8491	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1937.9	0	SC	0	-0.8490	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1938.9	0	SC	0	-0.8490	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1939.9	0	SC	0	-0.8487	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1940.9	0	SC	0	-0.8487	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1941.9	0	SC	0	-0.8487	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1942.8	0	SC	0	-0.8492	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1943.8	0	SC	0	-0.8494	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1944.8	0	SC	0	-0.8493	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1945.8	0	SC	0	-0.8491	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1946.8	0	SC	0	-0.8491	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1947.7	0	SC	0	-0.8496	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1948.7	0	SC	0	-0.8500	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1949.7	0	SC	0	-0.8499	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1950.7	0	SC	0	-0.8497	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1951.7	0	SC	0	-0.8501	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1952.6	0	SC	0	-0.8505	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1953.6	0	SC	0	-0.8507	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1954.6	0	SC	0	-0.8510	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1955.6	0	SC	0	-0.8510	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1956.6	0	SC	0	-0.8508	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1957.5	0	SC	0	-0.8506	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1958.5	0	SC	0	-0.8508	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1959.5	0	SC	0	-0.8509	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1960.5	0	SC	0	-0.8510	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1961.5	0	SC	0	-0.8512	0	34.8966	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1962.4	0	SC	0	-0.8512	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1963.4	0	SC	0	-0.8510	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1964.4	0	SC	0	-0.8509	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1965.4	0	SC	0	-0.8507	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1966.4	0	SC	0	-0.8510	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1967.3	0	SC	0	-0.8514	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1968.3	0	SC	0	-0.8515	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1969.3	0	SC	0	-0.8514	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1970.3	0	SC	0	-0.8511	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1971.3	0	SC	0	-0.8512	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1972.3	0	SC	0	-0.8515	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1973.2	0	SC	0	-0.8516	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1974.2	0	SC	0	-0.8517	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1975.2	0	SC	0	-0.8516	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1976.2	0	SC	0	-0.8514	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1977.2	0	SC	0	-0.8515	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1978.1	0	SC	0	-0.8517	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1979.1	0	SC	0	-0.8523	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1980.1	0	SC	0	-0.8523	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1981.1	0	SC	0	-0.8523	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1982.1	0	SC	0	-0.8522	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1983.0	0	SC	0	-0.8521	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1984.0	0	SC	0	-0.8519	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1985.0	0	SC	0	-0.8521	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1986.0	0	SC	0	-0.8524	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1987.0	0	SC	0	-0.8524	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1987.9	0	SC	0	-0.8526	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1988.9	0	SC	0	-0.8521	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1989.9	0	SC	0	-0.8520	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1990.9	0	SC	0	-0.8519	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1991.9	0	SC	0	-0.8521	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1992.8	0	SC	0	-0.8524	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1993.8	0	SC	0	-0.8524	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1994.8	0	SC	0	-0.8527	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1995.8	0	SC	0	-0.8524	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1996.8	0	SC	0	-0.8522	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1997.7	0	SC	0	-0.8521	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1998.7	0	SC	0	-0.8521	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	1999.7	0	SC	0	-0.8525	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2000.7	0	SC	0	-0.8526	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2001.7	0	SC	0	-0.8528	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2002.6	0	SC	0	-0.8529	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2003.6	0	SC	0	-0.8529	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2004.6	0	SC	0	-0.8532	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2005.6	0	SC	0	-0.8534	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2006.6	0	SC	0	-0.8534	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2007.5	0	SC	0	-0.8533	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2008.5	0	SC	0	-0.8530	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2009.5	0	SC	0	-0.8530	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2010.5	0	SC	0	-0.8527	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2011.5	0	SC	0	-0.8526	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2012.4	0	SC	0	-0.8529	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2013.4	0	SC	0	-0.8530	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2014.4	0	SC	0	-0.8532	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2015.4	0	SC	0	-0.8533	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2016.4	0	SC	0	-0.8532	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2017.3	0	SC	0	-0.8539	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2018.3	0	SC	0	-0.8542	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2019.3	0	SC	0	-0.8546	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2020.3	0	SC	0	-0.8548	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2021.3	0	SC	0	-0.8549	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2022.3	0	SC	0	-0.8548	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2023.2	0	SC	0	-0.8547	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2024.2	0	SC	0	-0.8547	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2025.2	0	SC	0	-0.8545	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2026.2	0	SC	0	-0.8549	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2027.2	0	SC	0	-0.8549	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2028.1	0	SC	0	-0.8549	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2029.1	0	SC	0	-0.8549	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2030.1	0	SC	0	-0.8549	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2031.1	0	SC	0	-0.8550	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2032.1	0	SC	0	-0.8554	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2033.0	0	SC	0	-0.8557	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2034.0	0	SC	0	-0.8554	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2035.0	0	SC	0	-0.8553	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2036.0	0	SC	0	-0.8552	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2037.0	0	SC	0	-0.8552	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2037.9	0	SC	0	-0.8556	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2038.9	0	SC	0	-0.8559	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2039.9	0	SC	0	-0.8562	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2040.9	0	SC	0	-0.8561	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2041.9	0	SC	0	-0.8562	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2042.8	0	SC	0	-0.8562	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2043.8	0	SC	0	-0.8565	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2044.8	0	SC	0	-0.8566	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2045.8	0	SC	0	-0.8566	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2046.8	0	SC	0	-0.8564	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2047.7	0	SC	0	-0.8563	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2048.7	0	SC	0	-0.8564	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2049.7	0	SC	0	-0.8566	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2050.7	0	SC	0	-0.8567	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2051.7	0	SC	0	-0.8568	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2052.6	0	SC	0	-0.8570	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2053.6	0	SC	0	-0.8571	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2054.6	0	SC	0	-0.8569	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2055.6	0	SC	0	-0.8567	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2056.6	0	SC	0	-0.8569	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2057.5	0	SC	0	-0.8570	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2058.5	0	SC	0	-0.8571	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2059.5	0	SC	0	-0.8569	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2060.5	0	SC	0	-0.8567	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2061.5	0	SC	0	-0.8567	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2062.4	0	SC	0	-0.8572	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2063.4	0	SC	0	-0.8571	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2064.4	0	SC	0	-0.8572	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2065.4	0	SC	0	-0.8569	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2066.4	0	SC	0	-0.8566	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2067.3	0	SC	0	-0.8566	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2068.3	0	SC	0	-0.8568	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2069.3	0	SC	0	-0.8571	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2070.3	0	SC	0	-0.8573	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2071.3	0	SC	0	-0.8573	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2072.2	0	SC	0	-0.8571	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2073.2	0	SC	0	-0.8569	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2074.2	0	SC	0	-0.8570	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2075.2	0	SC	0	-0.8576	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2076.2	0	SC	0	-0.8579	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2077.1	0	SC	0	-0.8580	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2078.1	0	SC	0	-0.8579	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2079.1	0	SC	0	-0.8579	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2080.1	0	SC	0	-0.8582	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2081.1	0	SC	0	-0.8584	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2082.0	0	SC	0	-0.8582	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2083.0	0	SC	0	-0.8583	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2084.0	0	SC	0	-0.8584	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2085.0	0	SC	0	-0.8584	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2086.0	0	SC	0	-0.8585	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2086.9	0	SC	0	-0.8587	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2087.9	0	SC	0	-0.8590	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2088.9	0	SC	0	-0.8592	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2089.9	0	SC	0	-0.8592	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2090.9	0	SC	0	-0.8592	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2091.8	0	SC	0	-0.8591	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2092.8	0	SC	0	-0.8590	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2093.8	0	SC	0	-0.8591	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2094.8	0	SC	0	-0.8592	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2095.8	0	SC	0	-0.8591	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2096.7	0	SC	0	-0.8590	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2097.7	0	SC	0	-0.8592	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2098.7	0	SC	0	-0.8593	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2099.7	0	SC	0	-0.8593	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2100.7	0	SC	0	-0.8591	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2101.6	0	SC	0	-0.8589	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2102.6	0	SC	0	-0.8590	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2103.6	0	SC	0	-0.8592	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2104.6	0	SC	0	-0.8593	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2105.6	0	SC	0	-0.8595	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2106.5	0	SC	0	-0.8596	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2107.5	0	SC	0	-0.8596	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2108.5	0	SC	0	-0.8595	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2109.5	0	SC	0	-0.8594	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2110.5	0	SC	0	-0.8597	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2111.4	0	SC	0	-0.8598	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2112.4	0	SC	0	-0.8598	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2113.4	0	SC	0	-0.8596	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2114.4	0	SC	0	-0.8595	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2115.4	0	SC	0	-0.8596	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2116.3	0	SC	0	-0.8596	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2117.3	0	SC	0	-0.8598	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2118.3	0	SC	0	-0.8601	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2119.3	0	SC	0	-0.8600	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2120.3	0	SC	0	-0.8598	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2121.2	0	SC	0	-0.8595	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2122.2	0	SC	0	-0.8593	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2123.2	0	SC	0	-0.8594	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2124.2	0	SC	0	-0.8598	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2125.2	0	SC	0	-0.8598	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2126.1	0	SC	0	-0.8596	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2127.1	0	SC	0	-0.8595	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2128.1	0	SC	0	-0.8596	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2129.1	0	SC	0	-0.8597	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2130.1	0	SC	0	-0.8597	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2131.0	0	SC	0	-0.8597	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2132.0	0	SC	0	-0.8597	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2133.0	0	SC	0	-0.8599	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2134.0	0	SC	0	-0.8605	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2135.0	0	SC	0	-0.8603	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2135.9	0	SC	0	-0.8607	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2136.9	0	SC	0	-0.8607	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2137.9	0	SC	0	-0.8608	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2138.9	0	SC	0	-0.8608	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2139.9	0	SC	0	-0.8606	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2140.8	0	SC	0	-0.8607	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2141.8	0	SC	0	-0.8609	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2142.8	0	SC	0	-0.8609	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2143.8	0	SC	0	-0.8607	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2144.8	0	SC	0	-0.8606	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2145.7	0	SC	0	-0.8607	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2146.7	0	SC	0	-0.8608	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2147.7	0	SC	0	-0.8611	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2148.7	0	SC	0	-0.8612	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2149.7	0	SC	0	-0.8612	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2150.6	0	SC	0	-0.8613	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2151.6	0	SC	0	-0.8613	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2152.6	0	SC	0	-0.8612	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2153.6	0	SC	0	-0.8611	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2154.5	0	SC	0	-0.8614	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2155.5	0	SC	0	-0.8612	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2156.5	0	SC	0	-0.8613	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2157.5	0	SC	0	-0.8612	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2158.5	0	SC	0	-0.8610	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2159.4	0	SC	0	-0.8614	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2160.4	0	SC	0	-0.8614	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2161.4	0	SC	0	-0.8613	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2162.4	0	SC	0	-0.8612	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2163.4	0	SC	0	-0.8611	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2164.3	0	SC	0	-0.8615	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2165.3	0	SC	0	-0.8616	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2166.3	0	SC	0	-0.8615	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2167.3	0	SC	0	-0.8615	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2168.3	0	SC	0	-0.8618	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2169.2	0	SC	0	-0.8621	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2170.2	0	SC	0	-0.8625	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2171.2	0	SC	0	-0.8626	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2172.2	0	SC	0	-0.8625	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2173.2	0	SC	0	-0.8624	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2174.1	0	SC	0	-0.8627	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2175.1	0	SC	0	-0.8629	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2176.1	0	SC	0	-0.8629	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2177.1	0	SC	0	-0.8627	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2178.1	0	SC	0	-0.8625	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2179.0	0	SC	0	-0.8625	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2180.0	0	SC	0	-0.8628	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2181.0	0	SC	0	-0.8632	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2182.0	0	SC	0	-0.8632	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2183.0	0	SC	0	-0.8632	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2183.9	0	SC	0	-0.8633	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2184.9	0	SC	0	-0.8636	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2185.9	0	SC	0	-0.8635	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2186.9	0	SC	0	-0.8632	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2187.9	0	SC	0	-0.8630	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2188.8	0	SC	0	-0.8631	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2189.8	0	SC	0	-0.8633	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2190.8	0	SC	0	-0.8639	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2191.8	0	SC	0	-0.8640	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2192.8	0	SC	0	-0.8640	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2193.7	0	SC	0	-0.8639	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2194.7	0	SC	0	-0.8636	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2195.7	0	SC	0	-0.8632	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2196.7	0	SC	0	-0.8633	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2197.7	0	SC	0	-0.8637	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2198.6	0	SC	0	-0.8640	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2199.6	0	SC	0	-0.8643	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2200.6	0	SC	0	-0.8641	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2201.6	0	SC	0	-0.8639	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2202.5	0	SC	0	-0.8640	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2203.5	0	SC	0	-0.8643	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2204.5	0	SC	0	-0.8644	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2205.5	0	SC	0	-0.8640	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2206.5	0	SC	0	-0.8638	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2207.4	0	SC	0	-0.8641	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2208.4	0	SC	0	-0.8647	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2209.4	0	SC	0	-0.8648	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2210.4	0	SC	0	-0.8649	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2211.4	0	SC	0	-0.8646	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2212.3	0	SC	0	-0.8646	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2213.3	0	SC	0	-0.8649	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2214.3	0	SC	0	-0.8653	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2215.3	0	SC	0	-0.8656	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2216.3	0	SC	0	-0.8655	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2217.2	0	SC	0	-0.8653	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2218.2	0	SC	0	-0.8651	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2219.2	0	SC	0	-0.8649	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2220.2	0	SC	0	-0.8650	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2221.2	0	SC	0	-0.8654	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2222.1	0	SC	0	-0.8658	0	34.8965	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2223.1	0	SC	0	-0.8656	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2224.1	0	SC	0	-0.8658	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2225.1	0	SC	0	-0.8656	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2226.1	0	SC	0	-0.8656	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2227.0	0	SC	0	-0.8657	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2228.0	0	SC	0	-0.8661	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2229.0	0	SC	0	-0.8660	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2230.0	0	SC	0	-0.8659	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2230.9	0	SC	0	-0.8656	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2231.9	0	SC	0	-0.8654	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2232.9	0	SC	0	-0.8655	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2233.9	0	SC	0	-0.8657	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2234.9	0	SC	0	-0.8661	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2235.8	0	SC	0	-0.8660	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2236.8	0	SC	0	-0.8661	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2237.8	0	SC	0	-0.8659	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2238.8	0	SC	0	-0.8661	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2239.8	0	SC	0	-0.8661	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2240.7	0	SC	0	-0.8662	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2241.7	0	SC	0	-0.8662	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2242.7	0	SC	0	-0.8665	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2243.7	0	SC	0	-0.8662	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2244.7	0	SC	0	-0.8663	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2245.6	0	SC	0	-0.8662	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2246.6	0	SC	0	-0.8665	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2247.6	0	SC	0	-0.8665	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2248.6	0	SC	0	-0.8668	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2249.6	0	SC	0	-0.8668	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2250.5	0	SC	0	-0.8667	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2251.5	0	SC	0	-0.8665	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2252.5	0	SC	0	-0.8667	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2253.5	0	SC	0	-0.8667	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2254.5	0	SC	0	-0.8667	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2255.4	0	SC	0	-0.8672	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2256.4	0	SC	0	-0.8677	0	34.8964	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2257.4	0	SC	0	-0.8677	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2258.4	0	SC	0	-0.8678	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2259.3	0	SC	0	-0.8674	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2260.3	0	SC	0	-0.8674	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2261.3	0	SC	0	-0.8674	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2262.3	0	SC	0	-0.8674	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2263.3	0	SC	0	-0.8679	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2264.2	0	SC	0	-0.8679	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2265.2	0	SC	0	-0.8678	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2266.2	0	SC	0	-0.8676	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2267.2	0	SC	0	-0.8675	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2268.2	0	SC	0	-0.8679	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2269.1	0	SC	0	-0.8681	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2270.1	0	SC	0	-0.8684	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2271.1	0	SC	0	-0.8682	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2272.1	0	SC	0	-0.8682	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2273.1	0	SC	0	-0.8678	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2274.0	0	SC	0	-0.8678	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2275.0	0	SC	0	-0.8679	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2276.0	0	SC	0	-0.8679	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2277.0	0	SC	0	-0.8684	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2278.0	0	SC	0	-0.8686	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2278.9	0	SC	0	-0.8687	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2279.9	0	SC	0	-0.8684	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2280.9	0	SC	0	-0.8682	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2281.9	0	SC	0	-0.8681	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2282.8	0	SC	0	-0.8682	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2283.8	0	SC	0	-0.8685	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2284.8	0	SC	0	-0.8685	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2285.8	0	SC	0	-0.8685	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2286.8	0	SC	0	-0.8681	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2287.7	0	SC	0	-0.8680	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2288.7	0	SC	0	-0.8681	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2289.7	0	SC	0	-0.8684	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2290.7	0	SC	0	-0.8691	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2291.7	0	SC	0	-0.8695	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2292.6	0	SC	0	-0.8694	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2293.6	0	SC	0	-0.8701	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2294.6	0	SC	0	-0.8703	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2295.6	0	SC	0	-0.8702	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2296.6	0	SC	0	-0.8698	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2297.5	0	SC	0	-0.8698	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2298.5	0	SC	0	-0.8696	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2299.5	0	SC	0	-0.8699	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2300.5	0	SC	0	-0.8699	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2301.4	0	SC	0	-0.8705	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2302.4	0	SC	0	-0.8697	0	34.8958	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2303.4	0	SC	0	-0.8699	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2304.4	0	SC	0	-0.8698	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2305.4	0	SC	0	-0.8699	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2306.3	0	SC	0	-0.8701	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2307.3	0	SC	0	-0.8706	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2308.3	0	SC	0	-0.8702	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2309.3	0	SC	0	-0.8702	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2310.3	0	SC	0	-0.8700	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2311.2	0	SC	0	-0.8701	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2312.2	0	SC	0	-0.8704	0	34.8960	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2313.2	0	SC	0	-0.8707	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2314.2	0	SC	0	-0.8712	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2315.2	0	SC	0	-0.8711	0	34.8961	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2316.1	0	SC	0	-0.8711	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2317.1	0	SC	0	-0.8710	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2318.1	0	SC	0	-0.8710	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2319.1	0	SC	0	-0.8709	0	34.8959	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2320.0	0	SC	0	-0.8710	0	34.8962	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2321.0	0	SC	0	-0.8712	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2322.0	0	SC	0	-0.8712	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2323.0	0	SC	0	-0.8711	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2324.0	0	SC	0	-0.8711	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2324.9	0	SC	0	-0.8711	0	34.8963	0
@5343__2003855	021	C	04/18/2003	06:31	15.0125	70.3369	0	2325.9	0	SC	0	-0.8712	0	34.8961	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	5.9	0	SC	0	7.1060	0	34.3335	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	6.9	0	SC	0	7.0596	0	34.3316	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	7.9	0	SC	0	6.9403	0	34.3299	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	8.9	0	SC	0	6.9125	0	34.3259	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	9.9	0	SC	0	6.8913	0	34.3212	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	10.9	0	SC	0	6.8599	0	34.3236	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	11.9	0	SC	0	6.8366	0	34.3279	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	12.9	0	SC	0	6.7977	0	34.3309	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	13.9	0	SC	0	6.7394	0	34.3380	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	14.8	0	SC	0	6.6939	0	34.3418	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	15.8	0	SC	0	6.6284	0	34.3465	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	16.8	0	SC	0	6.5926	0	34.3514	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	17.8	0	SC	0	6.5793	0	34.3601	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	18.8	0	SC	0	6.5763	0	34.3604	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	19.8	0	SC	0	6.5743	0	34.3602	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	20.8	0	SC	0	6.5403	0	34.3704	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	21.8	0	SC	0	6.4524	0	34.3795	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	22.8	0	SC	0	6.4165	0	34.3885	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	23.8	0	SC	0	6.3984	0	34.3896	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	24.7	0	SC	0	6.3685	0	34.3899	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	25.7	0	SC	0	6.3597	0	34.3902	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	26.7	0	SC	0	6.3526	0	34.3910	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	27.7	0	SC	0	6.3482	0	34.3918	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	28.7	0	SC	0	6.3341	0	34.3924	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	29.7	0	SC	0	6.3191	0	34.4006	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	30.7	0	SC	0	6.3047	0	34.4091	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	31.7	0	SC	0	6.2888	0	34.4143	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	32.7	0	SC	0	6.2892	0	34.4176	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	33.7	0	SC	0	6.2866	0	34.4234	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	34.6	0	SC	0	6.2715	0	34.4366	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	35.6	0	SC	0	6.2526	0	34.4452	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	36.6	0	SC	0	6.2452	0	34.4634	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	37.6	0	SC	0	6.2442	0	34.4770	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	38.6	0	SC	0	6.2458	0	34.4783	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	39.6	0	SC	0	6.2525	0	34.4835	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	40.6	0	SC	0	6.2792	0	34.5029	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	41.6	0	SC	0	6.2981	0	34.5235	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	42.6	0	SC	0	6.2982	0	34.5319	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	43.5	0	SC	0	6.2856	0	34.5464	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	44.5	0	SC	0	6.2748	0	34.5563	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	45.5	0	SC	0	6.2799	0	34.5679	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	46.5	0	SC	0	6.2837	0	34.5822	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	47.5	0	SC	0	6.2891	0	34.5974	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	48.5	0	SC	0	6.2897	0	34.6063	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	49.5	0	SC	0	6.2849	0	34.6306	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	50.5	0	SC	0	6.2780	0	34.6678	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	51.5	0	SC	0	6.2787	0	34.6764	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	52.5	0	SC	0	6.2785	0	34.6819	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	53.4	0	SC	0	6.2823	0	34.6880	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	54.4	0	SC	0	6.2876	0	34.6940	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	55.4	0	SC	0	6.2880	0	34.6997	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	56.4	0	SC	0	6.2877	0	34.7033	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	57.4	0	SC	0	6.2911	0	34.7074	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	58.4	0	SC	0	6.2934	0	34.7098	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	59.4	0	SC	0	6.2939	0	34.7106	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	60.4	0	SC	0	6.2952	0	34.7121	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	61.4	0	SC	0	6.2984	0	34.7146	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	62.4	0	SC	0	6.2999	0	34.7154	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	63.3	0	SC	0	6.3006	0	34.7162	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	64.3	0	SC	0	6.3014	0	34.7171	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	65.3	0	SC	0	6.3030	0	34.7183	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	66.3	0	SC	0	6.3041	0	34.7191	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	67.3	0	SC	0	6.3051	0	34.7196	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	68.3	0	SC	0	6.3056	0	34.7198	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	69.3	0	SC	0	6.3057	0	34.7200	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	70.3	0	SC	0	6.3061	0	34.7203	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	71.3	0	SC	0	6.3068	0	34.7219	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	72.2	0	SC	0	6.3074	0	34.7234	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	73.2	0	SC	0	6.3087	0	34.7242	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	74.2	0	SC	0	6.3130	0	34.7270	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	75.2	0	SC	0	6.3182	0	34.7297	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	76.2	0	SC	0	6.3197	0	34.7313	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	77.2	0	SC	0	6.3231	0	34.7349	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	78.2	0	SC	0	6.3248	0	34.7370	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	79.2	0	SC	0	6.3254	0	34.7377	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	80.2	0	SC	0	6.3264	0	34.7388	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	81.2	0	SC	0	6.3272	0	34.7393	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	82.1	0	SC	0	6.3308	0	34.7420	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	83.1	0	SC	0	6.3351	0	34.7449	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	84.1	0	SC	0	6.3364	0	34.7458	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	85.1	0	SC	0	6.3395	0	34.7475	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	86.1	0	SC	0	6.3421	0	34.7492	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	87.1	0	SC	0	6.3450	0	34.7508	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	88.1	0	SC	0	6.3463	0	34.7512	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	89.1	0	SC	0	6.3480	0	34.7523	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	90.1	0	SC	0	6.3506	0	34.7537	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	91.0	0	SC	0	6.3520	0	34.7543	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	92.0	0	SC	0	6.3552	0	34.7562	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	93.0	0	SC	0	6.3582	0	34.7579	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	94.0	0	SC	0	6.3594	0	34.7585	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	95.0	0	SC	0	6.3606	0	34.7589	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	96.0	0	SC	0	6.3611	0	34.7591	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	97.0	0	SC	0	6.3620	0	34.7599	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	98.0	0	SC	0	6.3623	0	34.7601	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	99.0	0	SC	0	6.3623	0	34.7601	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	100.0	0	SC	0	6.3628	0	34.7603	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	100.9	0	SC	0	6.3633	0	34.7606	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	101.9	0	SC	0	6.3634	0	34.7606	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	102.9	0	SC	0	6.3635	0	34.7607	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	103.9	0	SC	0	6.3642	0	34.7611	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	104.9	0	SC	0	6.3655	0	34.7619	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	105.9	0	SC	0	6.3662	0	34.7622	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	106.9	0	SC	0	6.3678	0	34.7629	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	107.9	0	SC	0	6.3684	0	34.7631	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	108.9	0	SC	0	6.3686	0	34.7633	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	109.8	0	SC	0	6.3696	0	34.7640	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	110.8	0	SC	0	6.3720	0	34.7653	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	111.8	0	SC	0	6.3748	0	34.7669	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	112.8	0	SC	0	6.3771	0	34.7679	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	113.8	0	SC	0	6.3779	0	34.7683	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	114.8	0	SC	0	6.3790	0	34.7688	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	115.8	0	SC	0	6.3838	0	34.7716	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	116.8	0	SC	0	6.3900	0	34.7743	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	117.8	0	SC	0	6.3910	0	34.7745	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	118.7	0	SC	0	6.3920	0	34.7749	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	119.7	0	SC	0	6.3932	0	34.7755	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	120.7	0	SC	0	6.3965	0	34.7771	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	121.7	0	SC	0	6.3986	0	34.7780	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	122.7	0	SC	0	6.4005	0	34.7788	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	123.7	0	SC	0	6.4073	0	34.7813	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	124.7	0	SC	0	6.4261	0	34.7867	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	125.7	0	SC	0	6.4419	0	34.7913	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	126.7	0	SC	0	6.4620	0	34.7981	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	127.7	0	SC	0	6.4644	0	34.7992	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	128.6	0	SC	0	6.4708	0	34.8018	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	129.6	0	SC	0	6.4776	0	34.8037	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	130.6	0	SC	0	6.4832	0	34.8059	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	131.6	0	SC	0	6.4805	0	34.8078	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	132.6	0	SC	0	6.4883	0	34.8128	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	133.6	0	SC	0	6.5080	0	34.8225	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	134.6	0	SC	0	6.5460	0	34.8341	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	135.6	0	SC	0	6.5599	0	34.8376	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	136.6	0	SC	0	6.6105	0	34.8539	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	137.5	0	SC	0	6.6196	0	34.8568	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	138.5	0	SC	0	6.6202	0	34.8582	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	139.5	0	SC	0	6.6263	0	34.8627	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	140.5	0	SC	0	6.6309	0	34.8647	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	141.5	0	SC	0	6.6315	0	34.8652	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	142.5	0	SC	0	6.6363	0	34.8664	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	143.5	0	SC	0	6.6411	0	34.8681	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	144.5	0	SC	0	6.6595	0	34.8752	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	145.5	0	SC	0	6.6631	0	34.8766	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	146.4	0	SC	0	6.6657	0	34.8777	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	147.4	0	SC	0	6.6687	0	34.8794	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	148.4	0	SC	0	6.6758	0	34.8831	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	149.4	0	SC	0	6.6784	0	34.8852	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	150.4	0	SC	0	6.6840	0	34.8895	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	151.4	0	SC	0	6.6988	0	34.9037	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	152.4	0	SC	0	6.7029	0	34.9082	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	153.4	0	SC	0	6.7037	0	34.9145	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	154.4	0	SC	0	6.7026	0	34.9230	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	155.3	0	SC	0	6.7025	0	34.9229	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	156.3	0	SC	0	6.7081	0	34.9292	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	157.3	0	SC	0	6.7163	0	34.9391	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	158.3	0	SC	0	6.7172	0	34.9404	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	159.3	0	SC	0	6.7176	0	34.9405	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	160.3	0	SC	0	6.7179	0	34.9407	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	161.3	0	SC	0	6.7194	0	34.9418	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	162.3	0	SC	0	6.7205	0	34.9430	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	163.3	0	SC	0	6.7218	0	34.9452	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	164.3	0	SC	0	6.7220	0	34.9443	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	165.2	0	SC	0	6.7219	0	34.9462	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	166.2	0	SC	0	6.7226	0	34.9481	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	167.2	0	SC	0	6.7243	0	34.9505	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	168.2	0	SC	0	6.7247	0	34.9515	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	169.2	0	SC	0	6.7258	0	34.9536	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	170.2	0	SC	0	6.7284	0	34.9582	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	171.2	0	SC	0	6.7308	0	34.9643	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	172.2	0	SC	0	6.7289	0	34.9709	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	173.2	0	SC	0	6.7283	0	34.9716	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	174.1	0	SC	0	6.7253	0	34.9722	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	175.1	0	SC	0	6.7239	0	34.9730	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	176.1	0	SC	0	6.7238	0	34.9738	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	177.1	0	SC	0	6.7240	0	34.9739	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	178.1	0	SC	0	6.7246	0	34.9770	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	179.1	0	SC	0	6.7296	0	34.9827	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	180.1	0	SC	0	6.7314	0	34.9853	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	181.1	0	SC	0	6.7328	0	34.9887	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	182.1	0	SC	0	6.7340	0	34.9908	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	183.0	0	SC	0	6.7341	0	34.9925	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	184.0	0	SC	0	6.7354	0	34.9976	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	185.0	0	SC	0	6.7401	0	35.0063	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	186.0	0	SC	0	6.7433	0	35.0125	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	187.0	0	SC	0	6.7454	0	35.0159	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	188.0	0	SC	0	6.7482	0	35.0201	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	189.0	0	SC	0	6.7492	0	35.0212	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	190.0	0	SC	0	6.7500	0	35.0223	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	191.0	0	SC	0	6.7513	0	35.0243	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	191.9	0	SC	0	6.7520	0	35.0249	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	192.9	0	SC	0	6.7521	0	35.0251	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	193.9	0	SC	0	6.7522	0	35.0251	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	194.9	0	SC	0	6.7524	0	35.0250	0
@5343__2003856	001	B	05/21/2003	07:47	17.9978	70.2486	0	195.9	0	SC	0	6.7525	0	35.0254	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	3.0	0	SC	0	7.7440	0	34.7223	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	4.0	0	SC	0	7.7634	0	34.7251	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	4.9	0	SC	0	7.8799	0	34.7245	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	5.9	0	SC	0	7.9099	0	34.7236	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	6.9	0	SC	0	7.8650	0	34.7232	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	7.9	0	SC	0	7.8498	0	34.7238	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	8.9	0	SC	0	7.8112	0	34.7207	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	9.9	0	SC	0	7.8185	0	34.7244	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	10.9	0	SC	0	7.8018	0	34.7209	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	11.9	0	SC	0	7.5911	0	34.7056	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	12.9	0	SC	0	7.1253	0	34.7012	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	13.9	0	SC	0	6.9481	0	34.7014	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	14.8	0	SC	0	6.7342	0	34.6975	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	15.8	0	SC	0	6.6064	0	34.7074	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	16.8	0	SC	0	6.5563	0	34.7111	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	17.8	0	SC	0	6.5230	0	34.7106	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	18.8	0	SC	0	6.4690	0	34.7097	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	19.8	0	SC	0	6.4336	0	34.7119	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	20.8	0	SC	0	6.4089	0	34.7128	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	21.8	0	SC	0	6.3714	0	34.7134	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	22.8	0	SC	0	6.3639	0	34.7139	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	23.8	0	SC	0	6.3603	0	34.7150	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	24.7	0	SC	0	6.3588	0	34.7157	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	25.7	0	SC	0	6.3579	0	34.7169	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	26.7	0	SC	0	6.3575	0	34.7178	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	27.7	0	SC	0	6.3569	0	34.7193	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	28.7	0	SC	0	6.3566	0	34.7195	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	29.7	0	SC	0	6.3561	0	34.7198	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	30.7	0	SC	0	6.3551	0	34.7202	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	31.7	0	SC	0	6.3542	0	34.7212	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	32.7	0	SC	0	6.3542	0	34.7218	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	33.7	0	SC	0	6.3541	0	34.7213	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	34.6	0	SC	0	6.3540	0	34.7223	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	35.6	0	SC	0	6.3540	0	34.7228	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	36.6	0	SC	0	6.3540	0	34.7229	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	37.6	0	SC	0	6.3543	0	34.7234	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	38.6	0	SC	0	6.3558	0	34.7237	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	39.6	0	SC	0	6.3558	0	34.7243	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	40.6	0	SC	0	6.3572	0	34.7250	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	41.6	0	SC	0	6.3603	0	34.7260	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	42.6	0	SC	0	6.3632	0	34.7273	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	43.5	0	SC	0	6.3656	0	34.7284	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	44.5	0	SC	0	6.3712	0	34.7318	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	45.5	0	SC	0	6.3733	0	34.7335	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	46.5	0	SC	0	6.3737	0	34.7344	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	47.5	0	SC	0	6.3737	0	34.7346	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	48.5	0	SC	0	6.3745	0	34.7357	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	49.5	0	SC	0	6.3781	0	34.7381	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	50.5	0	SC	0	6.3833	0	34.7417	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	51.5	0	SC	0	6.3923	0	34.7469	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	52.5	0	SC	0	6.4048	0	34.7541	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	53.4	0	SC	0	6.4173	0	34.7614	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	54.4	0	SC	0	6.4478	0	34.7859	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	55.4	0	SC	0	6.4799	0	34.8066	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	56.4	0	SC	0	6.5077	0	34.8243	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	57.4	0	SC	0	6.5195	0	34.8303	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	58.4	0	SC	0	6.5286	0	34.8357	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	59.4	0	SC	0	6.5571	0	34.8538	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	60.4	0	SC	0	6.5699	0	34.8622	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	61.4	0	SC	0	6.5725	0	34.8687	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	62.4	0	SC	0	6.5698	0	34.8736	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	63.3	0	SC	0	6.5748	0	34.8816	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	64.3	0	SC	0	6.6097	0	34.9013	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	65.3	0	SC	0	6.6519	0	34.9161	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	66.3	0	SC	0	6.6563	0	34.9205	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	67.3	0	SC	0	6.6691	0	34.9254	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	68.3	0	SC	0	6.6853	0	34.9306	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	69.3	0	SC	0	6.7045	0	34.9365	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	70.3	0	SC	0	6.7119	0	34.9397	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	71.3	0	SC	0	6.7312	0	34.9481	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	72.2	0	SC	0	6.7440	0	34.9554	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	73.2	0	SC	0	6.7474	0	34.9584	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	74.2	0	SC	0	6.7463	0	34.9581	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	75.2	0	SC	0	6.7465	0	34.9590	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	76.2	0	SC	0	6.7552	0	34.9629	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	77.2	0	SC	0	6.7784	0	34.9768	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	78.2	0	SC	0	6.8005	0	34.9894	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	79.2	0	SC	0	6.8140	0	34.9950	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	80.2	0	SC	0	6.8123	0	35.0029	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	81.2	0	SC	0	6.8010	0	35.0086	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	82.1	0	SC	0	6.7962	0	35.0117	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	83.1	0	SC	0	6.7941	0	35.0199	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	84.1	0	SC	0	6.7930	0	35.0239	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	85.1	0	SC	0	6.8046	0	35.0335	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	86.1	0	SC	0	6.8133	0	35.0387	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	87.1	0	SC	0	6.8163	0	35.0411	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	88.1	0	SC	0	6.8182	0	35.0420	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	89.1	0	SC	0	6.8114	0	35.0446	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	90.1	0	SC	0	6.8054	0	35.0483	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	91.0	0	SC	0	6.8051	0	35.0508	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	92.0	0	SC	0	6.8047	0	35.0522	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	93.0	0	SC	0	6.8039	0	35.0524	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	94.0	0	SC	0	6.8017	0	35.0524	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	95.0	0	SC	0	6.7973	0	35.0546	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	96.0	0	SC	0	6.7884	0	35.0583	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	97.0	0	SC	0	6.7921	0	35.0613	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	98.0	0	SC	0	6.7972	0	35.0642	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	99.0	0	SC	0	6.7984	0	35.0664	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	100.0	0	SC	0	6.7980	0	35.0671	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	100.9	0	SC	0	6.7965	0	35.0679	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	101.9	0	SC	0	6.7970	0	35.0701	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	102.9	0	SC	0	6.7995	0	35.0738	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	103.9	0	SC	0	6.8010	0	35.0753	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	104.9	0	SC	0	6.8037	0	35.0785	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	105.9	0	SC	0	6.8126	0	35.0825	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	106.9	0	SC	0	6.8256	0	35.0875	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	107.9	0	SC	0	6.8341	0	35.0924	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	108.9	0	SC	0	6.8371	0	35.0943	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	109.8	0	SC	0	6.8429	0	35.0978	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	110.8	0	SC	0	6.8457	0	35.1000	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	111.8	0	SC	0	6.8503	0	35.1035	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	112.8	0	SC	0	6.8515	0	35.1066	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	113.8	0	SC	0	6.8484	0	35.1087	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	114.8	0	SC	0	6.8381	0	35.1113	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	115.8	0	SC	0	6.8150	0	35.1103	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	116.8	0	SC	0	6.7938	0	35.1106	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	117.8	0	SC	0	6.8032	0	35.1207	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	118.7	0	SC	0	6.8023	0	35.1303	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	119.7	0	SC	0	6.7911	0	35.1341	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	120.7	0	SC	0	6.7865	0	35.1360	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	121.7	0	SC	0	6.7811	0	35.1372	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	122.7	0	SC	0	6.7780	0	35.1384	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	123.7	0	SC	0	6.7767	0	35.1392	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	124.7	0	SC	0	6.7759	0	35.1399	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	125.7	0	SC	0	6.7754	0	35.1404	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	126.7	0	SC	0	6.7719	0	35.1414	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	127.7	0	SC	0	6.7650	0	35.1441	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	128.6	0	SC	0	6.7609	0	35.1467	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	129.6	0	SC	0	6.7588	0	35.1479	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	130.6	0	SC	0	6.7571	0	35.1486	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	131.6	0	SC	0	6.7479	0	35.1511	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	132.6	0	SC	0	6.7248	0	35.1528	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	133.6	0	SC	0	6.6925	0	35.1547	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	134.6	0	SC	0	6.6807	0	35.1555	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	135.6	0	SC	0	6.6663	0	35.1568	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	136.6	0	SC	0	6.6568	0	35.1576	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	137.5	0	SC	0	6.6453	0	35.1590	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	138.5	0	SC	0	6.6277	0	35.1593	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	139.5	0	SC	0	6.6211	0	35.1587	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	140.5	0	SC	0	6.6183	0	35.1584	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	141.5	0	SC	0	6.6148	0	35.1579	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	142.5	0	SC	0	6.5920	0	35.1577	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	143.5	0	SC	0	6.5589	0	35.1586	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	144.5	0	SC	0	6.5327	0	35.1592	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	145.5	0	SC	0	6.5263	0	35.1590	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	146.4	0	SC	0	6.5239	0	35.1590	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	147.4	0	SC	0	6.5130	0	35.1588	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	148.4	0	SC	0	6.5054	0	35.1584	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	149.4	0	SC	0	6.5031	0	35.1580	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	150.4	0	SC	0	6.4983	0	35.1575	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	151.4	0	SC	0	6.4910	0	35.1575	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	152.4	0	SC	0	6.4895	0	35.1575	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	153.4	0	SC	0	6.4884	0	35.1578	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	154.4	0	SC	0	6.4855	0	35.1579	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	155.3	0	SC	0	6.4821	0	35.1579	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	156.3	0	SC	0	6.4798	0	35.1579	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	157.3	0	SC	0	6.4788	0	35.1578	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	158.3	0	SC	0	6.4763	0	35.1580	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	159.3	0	SC	0	6.4746	0	35.1582	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	160.3	0	SC	0	6.4739	0	35.1583	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	161.3	0	SC	0	6.4718	0	35.1582	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	162.3	0	SC	0	6.4693	0	35.1584	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	163.3	0	SC	0	6.4685	0	35.1584	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	164.3	0	SC	0	6.4682	0	35.1586	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	165.2	0	SC	0	6.4681	0	35.1587	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	166.2	0	SC	0	6.4682	0	35.1588	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	167.2	0	SC	0	6.4675	0	35.1589	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	168.2	0	SC	0	6.4670	0	35.1590	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	169.2	0	SC	0	6.4671	0	35.1591	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	170.2	0	SC	0	6.4661	0	35.1591	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	171.2	0	SC	0	6.4655	0	35.1591	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	172.2	0	SC	0	6.4650	0	35.1592	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	173.2	0	SC	0	6.4639	0	35.1594	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	174.1	0	SC	0	6.4630	0	35.1602	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	175.1	0	SC	0	6.4626	0	35.1606	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	176.1	0	SC	0	6.4615	0	35.1614	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	177.1	0	SC	0	6.4598	0	35.1617	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	178.1	0	SC	0	6.4514	0	35.1619	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	179.1	0	SC	0	6.4490	0	35.1621	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	180.1	0	SC	0	6.4481	0	35.1620	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	181.1	0	SC	0	6.4460	0	35.1616	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	182.1	0	SC	0	6.4412	0	35.1618	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	183.0	0	SC	0	6.4352	0	35.1620	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	184.0	0	SC	0	6.4294	0	35.1630	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	185.0	0	SC	0	6.4233	0	35.1639	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	186.0	0	SC	0	6.4116	0	35.1654	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	187.0	0	SC	0	6.4088	0	35.1656	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	188.0	0	SC	0	6.4054	0	35.1660	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	189.0	0	SC	0	6.3976	0	35.1660	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	190.0	0	SC	0	6.3862	0	35.1661	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	191.0	0	SC	0	6.3843	0	35.1659	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	191.9	0	SC	0	6.3796	0	35.1658	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	192.9	0	SC	0	6.3737	0	35.1660	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	193.9	0	SC	0	6.3670	0	35.1668	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	194.9	0	SC	0	6.3485	0	35.1681	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	195.9	0	SC	0	6.3406	0	35.1687	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	196.9	0	SC	0	6.3298	0	35.1708	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	197.9	0	SC	0	6.3243	0	35.1718	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	198.9	0	SC	0	6.3244	0	35.1725	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	199.9	0	SC	0	6.3024	0	35.1724	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	200.8	0	SC	0	6.2791	0	35.1728	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	201.8	0	SC	0	6.2635	0	35.1727	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	202.8	0	SC	0	6.2567	0	35.1727	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	203.8	0	SC	0	6.2536	0	35.1728	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	204.8	0	SC	0	6.2485	0	35.1734	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	205.8	0	SC	0	6.2409	0	35.1743	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	206.8	0	SC	0	6.2350	0	35.1743	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	207.8	0	SC	0	6.2236	0	35.1727	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	208.8	0	SC	0	6.2070	0	35.1717	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	209.7	0	SC	0	6.2036	0	35.1715	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	210.7	0	SC	0	6.1974	0	35.1712	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	211.7	0	SC	0	6.1834	0	35.1706	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	212.7	0	SC	0	6.1710	0	35.1703	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	213.7	0	SC	0	6.1632	0	35.1699	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	214.7	0	SC	0	6.1548	0	35.1695	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	215.7	0	SC	0	6.1465	0	35.1704	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	216.7	0	SC	0	6.1441	0	35.1706	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	217.7	0	SC	0	6.1432	0	35.1707	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	218.6	0	SC	0	6.1423	0	35.1707	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	219.6	0	SC	0	6.1411	0	35.1707	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	220.6	0	SC	0	6.1400	0	35.1711	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	221.6	0	SC	0	6.1358	0	35.1715	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	222.6	0	SC	0	6.1325	0	35.1711	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	223.6	0	SC	0	6.1208	0	35.1709	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	224.6	0	SC	0	6.1166	0	35.1707	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	225.6	0	SC	0	6.1112	0	35.1701	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	226.6	0	SC	0	6.1001	0	35.1698	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	227.5	0	SC	0	6.0960	0	35.1701	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	228.5	0	SC	0	6.0908	0	35.1701	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	229.5	0	SC	0	6.0795	0	35.1700	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	230.5	0	SC	0	6.0729	0	35.1699	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	231.5	0	SC	0	6.0667	0	35.1699	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	232.5	0	SC	0	6.0647	0	35.1700	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	233.5	0	SC	0	6.0651	0	35.1702	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	234.5	0	SC	0	6.0650	0	35.1703	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	235.5	0	SC	0	6.0651	0	35.1708	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	236.4	0	SC	0	6.0646	0	35.1710	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	237.4	0	SC	0	6.0619	0	35.1709	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	238.4	0	SC	0	6.0575	0	35.1709	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	239.4	0	SC	0	6.0507	0	35.1710	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	240.4	0	SC	0	6.0454	0	35.1717	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	241.4	0	SC	0	6.0404	0	35.1719	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	242.4	0	SC	0	6.0329	0	35.1713	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	243.4	0	SC	0	6.0289	0	35.1714	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	244.3	0	SC	0	6.0258	0	35.1714	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	245.3	0	SC	0	6.0201	0	35.1711	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	246.3	0	SC	0	6.0159	0	35.1710	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	247.3	0	SC	0	6.0093	0	35.1709	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	248.3	0	SC	0	5.9971	0	35.1706	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	249.3	0	SC	0	5.9833	0	35.1702	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	250.3	0	SC	0	5.9649	0	35.1694	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	251.3	0	SC	0	5.9484	0	35.1680	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	252.3	0	SC	0	5.9385	0	35.1672	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	253.2	0	SC	0	5.9345	0	35.1672	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	254.2	0	SC	0	5.9335	0	35.1674	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	255.2	0	SC	0	5.9333	0	35.1674	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	256.2	0	SC	0	5.9306	0	35.1679	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	257.2	0	SC	0	5.9254	0	35.1675	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	258.2	0	SC	0	5.9219	0	35.1672	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	259.2	0	SC	0	5.9192	0	35.1673	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	260.2	0	SC	0	5.9153	0	35.1671	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	261.2	0	SC	0	5.9131	0	35.1669	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	262.1	0	SC	0	5.9122	0	35.1670	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	263.1	0	SC	0	5.9118	0	35.1670	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	264.1	0	SC	0	5.9093	0	35.1668	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	265.1	0	SC	0	5.9047	0	35.1664	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	266.1	0	SC	0	5.8914	0	35.1658	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	267.1	0	SC	0	5.8827	0	35.1657	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	268.1	0	SC	0	5.8759	0	35.1657	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	269.1	0	SC	0	5.8707	0	35.1662	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	270.1	0	SC	0	5.8681	0	35.1662	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	271.0	0	SC	0	5.8628	0	35.1665	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	272.0	0	SC	0	5.8588	0	35.1666	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	273.0	0	SC	0	5.8545	0	35.1666	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	274.0	0	SC	0	5.8400	0	35.1677	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	275.0	0	SC	0	5.8373	0	35.1680	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	276.0	0	SC	0	5.8363	0	35.1682	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	277.0	0	SC	0	5.8345	0	35.1684	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	278.0	0	SC	0	5.8329	0	35.1688	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	279.0	0	SC	0	5.8313	0	35.1700	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	279.9	0	SC	0	5.8281	0	35.1703	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	280.9	0	SC	0	5.8254	0	35.1704	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	281.9	0	SC	0	5.8252	0	35.1707	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	282.9	0	SC	0	5.8253	0	35.1711	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	283.9	0	SC	0	5.8238	0	35.1713	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	284.9	0	SC	0	5.8209	0	35.1714	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	285.9	0	SC	0	5.8190	0	35.1716	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	286.9	0	SC	0	5.8157	0	35.1718	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	287.8	0	SC	0	5.8140	0	35.1719	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	288.8	0	SC	0	5.8090	0	35.1721	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	289.8	0	SC	0	5.8062	0	35.1720	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	290.8	0	SC	0	5.8003	0	35.1717	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	291.8	0	SC	0	5.7946	0	35.1714	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	292.8	0	SC	0	5.7917	0	35.1713	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	293.8	0	SC	0	5.7835	0	35.1708	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	294.8	0	SC	0	5.7781	0	35.1708	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	295.8	0	SC	0	5.7753	0	35.1705	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	296.7	0	SC	0	5.7726	0	35.1704	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	297.7	0	SC	0	5.7707	0	35.1705	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	298.7	0	SC	0	5.7684	0	35.1702	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	299.7	0	SC	0	5.7614	0	35.1698	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	300.7	0	SC	0	5.7572	0	35.1695	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	301.7	0	SC	0	5.7526	0	35.1694	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	302.7	0	SC	0	5.7476	0	35.1692	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	303.7	0	SC	0	5.7420	0	35.1691	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	304.6	0	SC	0	5.7341	0	35.1685	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	305.6	0	SC	0	5.7188	0	35.1672	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	306.6	0	SC	0	5.7086	0	35.1670	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	307.6	0	SC	0	5.7063	0	35.1670	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	308.6	0	SC	0	5.7061	0	35.1670	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	309.6	0	SC	0	5.7061	0	35.1671	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	310.6	0	SC	0	5.7043	0	35.1670	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	311.6	0	SC	0	5.7023	0	35.1667	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	312.6	0	SC	0	5.6936	0	35.1660	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	313.5	0	SC	0	5.6781	0	35.1656	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	314.5	0	SC	0	5.6715	0	35.1654	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	315.5	0	SC	0	5.6611	0	35.1649	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	316.5	0	SC	0	5.6543	0	35.1646	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	317.5	0	SC	0	5.6485	0	35.1642	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	318.5	0	SC	0	5.6388	0	35.1638	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	319.5	0	SC	0	5.6344	0	35.1637	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	320.5	0	SC	0	5.6336	0	35.1637	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	321.5	0	SC	0	5.6327	0	35.1636	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	322.4	0	SC	0	5.6276	0	35.1634	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	323.4	0	SC	0	5.6194	0	35.1628	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	324.4	0	SC	0	5.6133	0	35.1626	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	325.4	0	SC	0	5.6089	0	35.1626	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	326.4	0	SC	0	5.6055	0	35.1624	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	327.4	0	SC	0	5.6039	0	35.1621	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	328.4	0	SC	0	5.6020	0	35.1620	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	329.4	0	SC	0	5.5956	0	35.1614	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	330.3	0	SC	0	5.5878	0	35.1609	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	331.3	0	SC	0	5.5812	0	35.1608	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	332.3	0	SC	0	5.5748	0	35.1604	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	333.3	0	SC	0	5.5692	0	35.1597	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	334.3	0	SC	0	5.5646	0	35.1594	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	335.3	0	SC	0	5.5629	0	35.1594	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	336.3	0	SC	0	5.5604	0	35.1594	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	337.3	0	SC	0	5.5575	0	35.1588	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	338.3	0	SC	0	5.5509	0	35.1583	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	339.2	0	SC	0	5.5508	0	35.1584	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	340.2	0	SC	0	5.5556	0	35.1598	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	341.2	0	SC	0	5.5575	0	35.1603	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	342.2	0	SC	0	5.5582	0	35.1602	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	343.2	0	SC	0	5.5602	0	35.1606	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	344.2	0	SC	0	5.5602	0	35.1608	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	345.2	0	SC	0	5.5586	0	35.1609	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	346.2	0	SC	0	5.5478	0	35.1597	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	347.1	0	SC	0	5.5365	0	35.1593	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	348.1	0	SC	0	5.5339	0	35.1591	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	349.1	0	SC	0	5.5276	0	35.1586	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	350.1	0	SC	0	5.5193	0	35.1574	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	351.1	0	SC	0	5.5145	0	35.1575	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	352.1	0	SC	0	5.5065	0	35.1580	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	353.1	0	SC	0	5.5001	0	35.1578	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	354.1	0	SC	0	5.4984	0	35.1576	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	355.1	0	SC	0	5.4985	0	35.1579	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	356.0	0	SC	0	5.4976	0	35.1580	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	357.0	0	SC	0	5.4917	0	35.1576	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	358.0	0	SC	0	5.4895	0	35.1578	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	359.0	0	SC	0	5.4862	0	35.1573	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	360.0	0	SC	0	5.4822	0	35.1572	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	361.0	0	SC	0	5.4804	0	35.1575	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	362.0	0	SC	0	5.4791	0	35.1575	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	363.0	0	SC	0	5.4786	0	35.1579	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	363.9	0	SC	0	5.4767	0	35.1581	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	364.9	0	SC	0	5.4700	0	35.1589	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	365.9	0	SC	0	5.4660	0	35.1598	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	366.9	0	SC	0	5.4600	0	35.1600	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	367.9	0	SC	0	5.4581	0	35.1601	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	368.9	0	SC	0	5.4580	0	35.1602	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	369.9	0	SC	0	5.4567	0	35.1601	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	370.9	0	SC	0	5.4532	0	35.1596	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	371.8	0	SC	0	5.4406	0	35.1579	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	372.8	0	SC	0	5.4184	0	35.1551	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	373.8	0	SC	0	5.3950	0	35.1531	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	374.8	0	SC	0	5.3886	0	35.1525	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	375.8	0	SC	0	5.3767	0	35.1510	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	376.8	0	SC	0	5.3656	0	35.1496	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	377.8	0	SC	0	5.3546	0	35.1485	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	378.8	0	SC	0	5.3496	0	35.1480	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	379.8	0	SC	0	5.3443	0	35.1473	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	380.7	0	SC	0	5.3330	0	35.1458	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	381.7	0	SC	0	5.3115	0	35.1434	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	382.7	0	SC	0	5.2925	0	35.1421	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	383.7	0	SC	0	5.2784	0	35.1413	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	384.7	0	SC	0	5.2662	0	35.1407	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	385.7	0	SC	0	5.2622	0	35.1405	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	386.7	0	SC	0	5.2588	0	35.1404	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	387.7	0	SC	0	5.2571	0	35.1404	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	388.6	0	SC	0	5.2554	0	35.1405	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	389.6	0	SC	0	5.2512	0	35.1404	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	390.6	0	SC	0	5.2409	0	35.1400	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	391.6	0	SC	0	5.2320	0	35.1398	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	392.6	0	SC	0	5.2291	0	35.1398	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	393.6	0	SC	0	5.2261	0	35.1398	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	394.6	0	SC	0	5.2238	0	35.1396	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	395.6	0	SC	0	5.2175	0	35.1393	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	396.5	0	SC	0	5.2127	0	35.1393	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	397.5	0	SC	0	5.2041	0	35.1388	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	398.5	0	SC	0	5.1964	0	35.1385	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	399.5	0	SC	0	5.1918	0	35.1383	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	400.5	0	SC	0	5.1808	0	35.1376	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	401.5	0	SC	0	5.1658	0	35.1368	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	402.5	0	SC	0	5.1513	0	35.1365	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	403.5	0	SC	0	5.1445	0	35.1360	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	404.5	0	SC	0	5.1320	0	35.1358	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	405.4	0	SC	0	5.1239	0	35.1353	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	406.4	0	SC	0	5.1098	0	35.1342	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	407.4	0	SC	0	5.0941	0	35.1342	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	408.4	0	SC	0	5.0881	0	35.1339	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	409.4	0	SC	0	5.0844	0	35.1341	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	410.4	0	SC	0	5.0835	0	35.1341	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	411.4	0	SC	0	5.0831	0	35.1339	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	412.4	0	SC	0	5.0808	0	35.1341	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	413.3	0	SC	0	5.0798	0	35.1340	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	414.3	0	SC	0	5.0785	0	35.1342	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	415.3	0	SC	0	5.0759	0	35.1341	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	416.3	0	SC	0	5.0732	0	35.1341	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	417.3	0	SC	0	5.0646	0	35.1338	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	418.3	0	SC	0	5.0594	0	35.1336	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	419.3	0	SC	0	5.0504	0	35.1331	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	420.3	0	SC	0	5.0405	0	35.1326	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	421.2	0	SC	0	5.0348	0	35.1326	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	422.2	0	SC	0	5.0289	0	35.1324	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	423.2	0	SC	0	5.0224	0	35.1323	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	424.2	0	SC	0	5.0147	0	35.1320	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	425.2	0	SC	0	5.0102	0	35.1319	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	426.2	0	SC	0	5.0062	0	35.1318	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	427.2	0	SC	0	5.0040	0	35.1319	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	428.2	0	SC	0	5.0039	0	35.1320	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	429.1	0	SC	0	5.0017	0	35.1318	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	430.1	0	SC	0	5.0009	0	35.1319	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	431.1	0	SC	0	4.9988	0	35.1318	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	432.1	0	SC	0	4.9947	0	35.1318	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	433.1	0	SC	0	4.9903	0	35.1316	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	434.1	0	SC	0	4.9879	0	35.1316	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	435.1	0	SC	0	4.9865	0	35.1318	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	436.1	0	SC	0	4.9846	0	35.1315	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	437.1	0	SC	0	4.9795	0	35.1313	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	438.0	0	SC	0	4.9771	0	35.1311	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	439.0	0	SC	0	4.9743	0	35.1313	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	440.0	0	SC	0	4.9729	0	35.1313	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	441.0	0	SC	0	4.9716	0	35.1312	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	442.0	0	SC	0	4.9703	0	35.1313	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	443.0	0	SC	0	4.9698	0	35.1312	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	444.0	0	SC	0	4.9656	0	35.1310	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	445.0	0	SC	0	4.9627	0	35.1309	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	445.9	0	SC	0	4.9575	0	35.1309	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	446.9	0	SC	0	4.9557	0	35.1307	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	447.9	0	SC	0	4.9542	0	35.1307	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	448.9	0	SC	0	4.9507	0	35.1305	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	449.9	0	SC	0	4.9462	0	35.1304	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	450.9	0	SC	0	4.9407	0	35.1304	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	451.9	0	SC	0	4.9361	0	35.1299	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	452.9	0	SC	0	4.9286	0	35.1296	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	453.8	0	SC	0	4.9227	0	35.1295	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	454.8	0	SC	0	4.9193	0	35.1293	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	455.8	0	SC	0	4.9168	0	35.1291	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	456.8	0	SC	0	4.9096	0	35.1287	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	457.8	0	SC	0	4.9041	0	35.1286	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	458.8	0	SC	0	4.9000	0	35.1284	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	459.8	0	SC	0	4.8958	0	35.1283	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	460.8	0	SC	0	4.8943	0	35.1281	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	461.7	0	SC	0	4.8908	0	35.1280	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	462.7	0	SC	0	4.8889	0	35.1280	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	463.7	0	SC	0	4.8877	0	35.1279	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	464.7	0	SC	0	4.8820	0	35.1273	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	465.7	0	SC	0	4.8719	0	35.1270	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	466.7	0	SC	0	4.8660	0	35.1266	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	467.7	0	SC	0	4.8575	0	35.1262	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	468.7	0	SC	0	4.8514	0	35.1260	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	469.6	0	SC	0	4.8430	0	35.1251	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	470.6	0	SC	0	4.8244	0	35.1241	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	471.6	0	SC	0	4.8102	0	35.1233	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	472.6	0	SC	0	4.8004	0	35.1233	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	473.6	0	SC	0	4.7990	0	35.1232	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	474.6	0	SC	0	4.7976	0	35.1232	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	475.6	0	SC	0	4.7956	0	35.1233	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	476.6	0	SC	0	4.7882	0	35.1228	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	477.5	0	SC	0	4.7785	0	35.1225	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	478.5	0	SC	0	4.7722	0	35.1225	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	479.5	0	SC	0	4.7701	0	35.1226	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	480.5	0	SC	0	4.7683	0	35.1226	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	481.5	0	SC	0	4.7589	0	35.1221	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	482.5	0	SC	0	4.7509	0	35.1220	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	483.5	0	SC	0	4.7439	0	35.1217	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	484.5	0	SC	0	4.7385	0	35.1217	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	485.4	0	SC	0	4.7334	0	35.1208	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	486.4	0	SC	0	4.7167	0	35.1203	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	487.4	0	SC	0	4.7051	0	35.1196	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	488.4	0	SC	0	4.7003	0	35.1187	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	489.4	0	SC	0	4.6750	0	35.1174	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	490.4	0	SC	0	4.6621	0	35.1176	0
@5343__2003856	002	C	05/21/2003	16:13	16.5103	70.2481	0	491.4	0	SC	0	4.6584	0	35.1178	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	2.0	0	SC	0	7.8980	0	35.0059	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	3.0	0	SC	0	8.0216	0	34.9978	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	4.0	0	SC	0	8.0202	0	34.9976	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	4.9	0	SC	0	8.0013	0	34.9980	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	5.9	0	SC	0	8.0046	0	34.9982	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	6.9	0	SC	0	7.9894	0	34.9985	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	7.9	0	SC	0	7.9855	0	34.9973	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	8.9	0	SC	0	7.8965	0	34.9953	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	9.9	0	SC	0	7.3424	0	35.0114	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	10.9	0	SC	0	7.1060	0	35.0357	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	11.9	0	SC	0	6.9832	0	35.0272	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	12.9	0	SC	0	6.8384	0	35.0304	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	13.9	0	SC	0	6.8123	0	35.0350	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	14.8	0	SC	0	6.8021	0	35.0391	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	15.8	0	SC	0	6.7953	0	35.0426	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	16.8	0	SC	0	6.7504	0	35.0546	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	17.8	0	SC	0	6.6375	0	35.0729	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	18.8	0	SC	0	6.6406	0	35.0840	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	19.8	0	SC	0	6.6144	0	35.0880	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	20.8	0	SC	0	6.5733	0	35.0844	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	21.8	0	SC	0	6.5535	0	35.0868	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	22.8	0	SC	0	6.5427	0	35.0917	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	23.8	0	SC	0	6.5356	0	35.0963	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	24.7	0	SC	0	6.5316	0	35.1012	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	25.7	0	SC	0	6.5304	0	35.1112	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	26.7	0	SC	0	6.5322	0	35.1175	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	27.7	0	SC	0	6.5240	0	35.1192	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	28.7	0	SC	0	6.5123	0	35.1224	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	29.7	0	SC	0	6.5076	0	35.1262	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	30.7	0	SC	0	6.5082	0	35.1283	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	31.7	0	SC	0	6.5020	0	35.1326	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	32.7	0	SC	0	6.5012	0	35.1367	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	33.7	0	SC	0	6.5023	0	35.1418	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	34.6	0	SC	0	6.4974	0	35.1474	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	35.6	0	SC	0	6.4894	0	35.1528	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	36.6	0	SC	0	6.4875	0	35.1550	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	37.6	0	SC	0	6.4871	0	35.1563	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	38.6	0	SC	0	6.4836	0	35.1587	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	39.6	0	SC	0	6.4811	0	35.1610	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	40.6	0	SC	0	6.4754	0	35.1633	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	41.6	0	SC	0	6.4733	0	35.1649	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	42.6	0	SC	0	6.4702	0	35.1677	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	43.5	0	SC	0	6.4634	0	35.1727	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	44.5	0	SC	0	6.4716	0	35.1765	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	45.5	0	SC	0	6.4755	0	35.1781	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	46.5	0	SC	0	6.4709	0	35.1790	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	47.5	0	SC	0	6.4641	0	35.1792	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	48.5	0	SC	0	6.4600	0	35.1796	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	49.5	0	SC	0	6.4604	0	35.1811	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	50.5	0	SC	0	6.4574	0	35.1825	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	51.5	0	SC	0	6.4545	0	35.1828	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	52.5	0	SC	0	6.4529	0	35.1832	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	53.4	0	SC	0	6.4528	0	35.1836	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	54.4	0	SC	0	6.4502	0	35.1844	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	55.4	0	SC	0	6.4448	0	35.1845	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	56.4	0	SC	0	6.4366	0	35.1847	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	57.4	0	SC	0	6.4343	0	35.1853	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	58.4	0	SC	0	6.4325	0	35.1859	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	59.4	0	SC	0	6.4242	0	35.1851	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	60.4	0	SC	0	6.4191	0	35.1855	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	61.4	0	SC	0	6.4192	0	35.1858	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	62.4	0	SC	0	6.4141	0	35.1849	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	63.3	0	SC	0	6.4033	0	35.1832	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	64.3	0	SC	0	6.3815	0	35.1812	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	65.3	0	SC	0	6.3569	0	35.1796	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	66.3	0	SC	0	6.3379	0	35.1778	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	67.3	0	SC	0	6.3273	0	35.1782	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	68.3	0	SC	0	6.3164	0	35.1776	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	69.3	0	SC	0	6.3046	0	35.1775	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	70.3	0	SC	0	6.3006	0	35.1779	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	71.3	0	SC	0	6.2964	0	35.1780	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	72.2	0	SC	0	6.2964	0	35.1786	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	73.2	0	SC	0	6.2942	0	35.1789	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	74.2	0	SC	0	6.2869	0	35.1784	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	75.2	0	SC	0	6.2770	0	35.1783	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	76.2	0	SC	0	6.2745	0	35.1786	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	77.2	0	SC	0	6.2347	0	35.1758	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	78.2	0	SC	0	6.2151	0	35.1753	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	79.2	0	SC	0	6.2058	0	35.1752	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	80.2	0	SC	0	6.1981	0	35.1754	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	81.2	0	SC	0	6.1925	0	35.1758	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	82.1	0	SC	0	6.1892	0	35.1760	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	83.1	0	SC	0	6.1851	0	35.1768	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	84.1	0	SC	0	6.1812	0	35.1771	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	85.1	0	SC	0	6.1784	0	35.1777	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	86.1	0	SC	0	6.1741	0	35.1784	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	87.1	0	SC	0	6.1712	0	35.1786	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	88.1	0	SC	0	6.1670	0	35.1785	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	89.1	0	SC	0	6.1620	0	35.1789	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	90.1	0	SC	0	6.1569	0	35.1790	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	91.0	0	SC	0	6.1526	0	35.1795	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	92.0	0	SC	0	6.1518	0	35.1805	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	93.0	0	SC	0	6.1503	0	35.1808	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	94.0	0	SC	0	6.1501	0	35.1812	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	95.0	0	SC	0	6.1494	0	35.1813	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	96.0	0	SC	0	6.1472	0	35.1811	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	97.0	0	SC	0	6.1430	0	35.1809	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	98.0	0	SC	0	6.1362	0	35.1798	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	99.0	0	SC	0	6.1154	0	35.1786	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	100.0	0	SC	0	6.1107	0	35.1785	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	100.9	0	SC	0	6.1077	0	35.1785	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	101.9	0	SC	0	6.1037	0	35.1786	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	102.9	0	SC	0	6.1006	0	35.1781	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	103.9	0	SC	0	6.0994	0	35.1781	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	104.9	0	SC	0	6.0974	0	35.1780	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	105.9	0	SC	0	6.0967	0	35.1778	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	106.9	0	SC	0	6.0953	0	35.1777	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	107.9	0	SC	0	6.0913	0	35.1774	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	108.9	0	SC	0	6.0883	0	35.1769	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	109.8	0	SC	0	6.0881	0	35.1770	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	110.8	0	SC	0	6.0851	0	35.1763	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	111.8	0	SC	0	6.0810	0	35.1761	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	112.8	0	SC	0	6.0833	0	35.1766	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	113.8	0	SC	0	6.0725	0	35.1744	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	114.8	0	SC	0	6.0558	0	35.1737	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	115.8	0	SC	0	6.0486	0	35.1741	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	116.8	0	SC	0	6.0439	0	35.1735	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	117.8	0	SC	0	6.0403	0	35.1732	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	118.7	0	SC	0	6.0357	0	35.1724	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	119.7	0	SC	0	6.0280	0	35.1717	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	120.7	0	SC	0	6.0187	0	35.1704	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	121.7	0	SC	0	6.0124	0	35.1703	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	122.7	0	SC	0	6.0105	0	35.1707	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	123.7	0	SC	0	6.0089	0	35.1709	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	124.7	0	SC	0	6.0070	0	35.1712	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	125.7	0	SC	0	6.0102	0	35.1721	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	126.7	0	SC	0	6.0129	0	35.1731	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	127.7	0	SC	0	6.0180	0	35.1744	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	128.6	0	SC	0	6.0225	0	35.1764	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	129.6	0	SC	0	6.0080	0	35.1755	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	130.6	0	SC	0	6.0022	0	35.1750	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	131.6	0	SC	0	5.9979	0	35.1751	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	132.6	0	SC	0	5.9952	0	35.1752	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	133.6	0	SC	0	5.9881	0	35.1757	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	134.6	0	SC	0	5.9875	0	35.1759	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	135.6	0	SC	0	5.9869	0	35.1761	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	136.6	0	SC	0	5.9865	0	35.1765	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	137.5	0	SC	0	5.9859	0	35.1767	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	138.5	0	SC	0	5.9832	0	35.1766	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	139.5	0	SC	0	5.9783	0	35.1765	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	140.5	0	SC	0	5.9742	0	35.1761	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	141.5	0	SC	0	5.9709	0	35.1762	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	142.5	0	SC	0	5.9719	0	35.1765	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	143.5	0	SC	0	5.9728	0	35.1768	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	144.5	0	SC	0	5.9731	0	35.1770	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	145.5	0	SC	0	5.9705	0	35.1768	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	146.4	0	SC	0	5.9665	0	35.1766	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	147.4	0	SC	0	5.9652	0	35.1766	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	148.4	0	SC	0	5.9585	0	35.1766	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	149.4	0	SC	0	5.9510	0	35.1764	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	150.4	0	SC	0	5.9435	0	35.1765	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	151.4	0	SC	0	5.9375	0	35.1762	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	152.4	0	SC	0	5.9289	0	35.1755	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	153.4	0	SC	0	5.9167	0	35.1749	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	154.4	0	SC	0	5.9108	0	35.1745	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	155.3	0	SC	0	5.9115	0	35.1745	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	156.3	0	SC	0	5.9007	0	35.1728	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	157.3	0	SC	0	5.8841	0	35.1714	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	158.3	0	SC	0	5.8776	0	35.1710	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	159.3	0	SC	0	5.8745	0	35.1706	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	160.3	0	SC	0	5.8681	0	35.1702	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	161.3	0	SC	0	5.8591	0	35.1694	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	162.3	0	SC	0	5.8521	0	35.1685	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	163.3	0	SC	0	5.8498	0	35.1680	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	164.3	0	SC	0	5.8486	0	35.1681	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	165.2	0	SC	0	5.8466	0	35.1678	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	166.2	0	SC	0	5.8430	0	35.1673	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	167.2	0	SC	0	5.8372	0	35.1662	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	168.2	0	SC	0	5.8280	0	35.1652	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	169.2	0	SC	0	5.8129	0	35.1649	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	170.2	0	SC	0	5.8068	0	35.1655	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	171.2	0	SC	0	5.8033	0	35.1664	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	172.2	0	SC	0	5.7968	0	35.1660	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	173.2	0	SC	0	5.7921	0	35.1660	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	174.1	0	SC	0	5.7898	0	35.1658	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	175.1	0	SC	0	5.7901	0	35.1662	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	176.1	0	SC	0	5.7870	0	35.1663	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	177.1	0	SC	0	5.7844	0	35.1667	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	178.1	0	SC	0	5.7830	0	35.1670	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	179.1	0	SC	0	5.7808	0	35.1670	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	180.1	0	SC	0	5.7810	0	35.1673	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	181.1	0	SC	0	5.7788	0	35.1676	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	182.1	0	SC	0	5.7729	0	35.1674	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	183.0	0	SC	0	5.7721	0	35.1683	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	184.0	0	SC	0	5.7701	0	35.1686	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	185.0	0	SC	0	5.7681	0	35.1689	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	186.0	0	SC	0	5.7649	0	35.1686	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	187.0	0	SC	0	5.7615	0	35.1683	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	188.0	0	SC	0	5.7550	0	35.1677	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	189.0	0	SC	0	5.7489	0	35.1673	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	190.0	0	SC	0	5.7453	0	35.1671	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	191.0	0	SC	0	5.7382	0	35.1668	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	191.9	0	SC	0	5.7354	0	35.1665	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	192.9	0	SC	0	5.7326	0	35.1662	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	193.9	0	SC	0	5.7281	0	35.1659	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	194.9	0	SC	0	5.7184	0	35.1651	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	195.9	0	SC	0	5.7093	0	35.1645	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	196.9	0	SC	0	5.7059	0	35.1644	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	197.9	0	SC	0	5.7051	0	35.1644	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	198.9	0	SC	0	5.7002	0	35.1643	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	199.9	0	SC	0	5.6944	0	35.1639	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	200.8	0	SC	0	5.6903	0	35.1637	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	201.8	0	SC	0	5.6861	0	35.1630	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	202.8	0	SC	0	5.6658	0	35.1608	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	203.8	0	SC	0	5.6469	0	35.1588	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	204.8	0	SC	0	5.6350	0	35.1579	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	205.8	0	SC	0	5.6321	0	35.1574	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	206.8	0	SC	0	5.6296	0	35.1572	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	207.8	0	SC	0	5.6261	0	35.1569	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	208.8	0	SC	0	5.6236	0	35.1567	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	209.7	0	SC	0	5.6199	0	35.1564	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	210.7	0	SC	0	5.6171	0	35.1563	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	211.7	0	SC	0	5.6165	0	35.1562	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	212.7	0	SC	0	5.6149	0	35.1559	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	213.7	0	SC	0	5.6108	0	35.1561	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	214.7	0	SC	0	5.6094	0	35.1562	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	215.7	0	SC	0	5.6087	0	35.1561	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	216.7	0	SC	0	5.6075	0	35.1561	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	217.7	0	SC	0	5.6057	0	35.1560	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	218.6	0	SC	0	5.6007	0	35.1557	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	219.6	0	SC	0	5.5990	0	35.1557	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	220.6	0	SC	0	5.5932	0	35.1555	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	221.6	0	SC	0	5.5873	0	35.1551	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	222.6	0	SC	0	5.5702	0	35.1539	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	223.6	0	SC	0	5.5630	0	35.1535	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	224.6	0	SC	0	5.5600	0	35.1533	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	225.6	0	SC	0	5.5550	0	35.1532	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	226.6	0	SC	0	5.5517	0	35.1529	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	227.5	0	SC	0	5.5475	0	35.1529	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	228.5	0	SC	0	5.5447	0	35.1531	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	229.5	0	SC	0	5.5430	0	35.1529	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	230.5	0	SC	0	5.5415	0	35.1525	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	231.5	0	SC	0	5.5406	0	35.1526	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	232.5	0	SC	0	5.5397	0	35.1527	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	233.5	0	SC	0	5.5314	0	35.1523	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	234.5	0	SC	0	5.5242	0	35.1522	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	235.5	0	SC	0	5.5201	0	35.1519	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	236.4	0	SC	0	5.5148	0	35.1516	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	237.4	0	SC	0	5.5062	0	35.1509	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	238.4	0	SC	0	5.4950	0	35.1509	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	239.4	0	SC	0	5.4900	0	35.1508	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	240.4	0	SC	0	5.4891	0	35.1508	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	241.4	0	SC	0	5.4888	0	35.1506	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	242.4	0	SC	0	5.4856	0	35.1507	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	243.4	0	SC	0	5.4791	0	35.1505	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	244.3	0	SC	0	5.4767	0	35.1507	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	245.3	0	SC	0	5.4768	0	35.1506	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	246.3	0	SC	0	5.4750	0	35.1505	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	247.3	0	SC	0	5.4741	0	35.1505	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	248.3	0	SC	0	5.4734	0	35.1508	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	249.3	0	SC	0	5.4687	0	35.1504	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	250.3	0	SC	0	5.4606	0	35.1505	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	251.3	0	SC	0	5.4521	0	35.1500	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	252.3	0	SC	0	5.4427	0	35.1497	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	253.2	0	SC	0	5.4317	0	35.1494	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	254.2	0	SC	0	5.4250	0	35.1492	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	255.2	0	SC	0	5.4189	0	35.1488	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	256.2	0	SC	0	5.4148	0	35.1487	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	257.2	0	SC	0	5.4138	0	35.1487	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	258.2	0	SC	0	5.4125	0	35.1486	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	259.2	0	SC	0	5.4070	0	35.1484	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	260.2	0	SC	0	5.4001	0	35.1482	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	261.2	0	SC	0	5.3962	0	35.1481	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	262.1	0	SC	0	5.3948	0	35.1480	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	263.1	0	SC	0	5.3931	0	35.1478	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	264.1	0	SC	0	5.3902	0	35.1477	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	265.1	0	SC	0	5.3817	0	35.1474	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	266.1	0	SC	0	5.3727	0	35.1472	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	267.1	0	SC	0	5.3676	0	35.1472	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	268.1	0	SC	0	5.3652	0	35.1470	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	269.1	0	SC	0	5.3631	0	35.1466	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	270.1	0	SC	0	5.3568	0	35.1462	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	271.0	0	SC	0	5.3479	0	35.1457	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	272.0	0	SC	0	5.3452	0	35.1458	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	273.0	0	SC	0	5.3414	0	35.1457	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	274.0	0	SC	0	5.3376	0	35.1456	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	275.0	0	SC	0	5.3256	0	35.1448	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	276.0	0	SC	0	5.3152	0	35.1447	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	277.0	0	SC	0	5.3139	0	35.1443	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	278.0	0	SC	0	5.3109	0	35.1445	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	278.9	0	SC	0	5.3078	0	35.1447	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	279.9	0	SC	0	5.3057	0	35.1448	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	280.9	0	SC	0	5.3020	0	35.1450	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	281.9	0	SC	0	5.2991	0	35.1447	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	282.9	0	SC	0	5.2963	0	35.1447	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	283.9	0	SC	0	5.2956	0	35.1447	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	284.9	0	SC	0	5.2942	0	35.1448	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	285.9	0	SC	0	5.2909	0	35.1446	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	286.9	0	SC	0	5.2833	0	35.1444	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	287.8	0	SC	0	5.2777	0	35.1442	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	288.8	0	SC	0	5.2669	0	35.1432	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	289.8	0	SC	0	5.2567	0	35.1427	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	290.8	0	SC	0	5.2532	0	35.1426	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	291.8	0	SC	0	5.2504	0	35.1423	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	292.8	0	SC	0	5.2477	0	35.1421	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	293.8	0	SC	0	5.2388	0	35.1422	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	294.8	0	SC	0	5.2354	0	35.1419	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	295.8	0	SC	0	5.2317	0	35.1418	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	296.7	0	SC	0	5.2311	0	35.1416	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	297.7	0	SC	0	5.2296	0	35.1417	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	298.7	0	SC	0	5.2295	0	35.1417	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	299.7	0	SC	0	5.2298	0	35.1419	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	300.7	0	SC	0	5.2273	0	35.1417	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	301.7	0	SC	0	5.2249	0	35.1417	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	302.7	0	SC	0	5.2264	0	35.1416	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	303.7	0	SC	0	5.2183	0	35.1414	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	304.6	0	SC	0	5.2149	0	35.1409	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	305.6	0	SC	0	5.2032	0	35.1405	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	306.6	0	SC	0	5.1965	0	35.1403	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	307.6	0	SC	0	5.1945	0	35.1403	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	308.6	0	SC	0	5.1918	0	35.1399	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	309.6	0	SC	0	5.1906	0	35.1399	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	310.6	0	SC	0	5.1896	0	35.1397	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	311.6	0	SC	0	5.1884	0	35.1397	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	312.6	0	SC	0	5.1886	0	35.1399	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	313.5	0	SC	0	5.1873	0	35.1400	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	314.5	0	SC	0	5.1869	0	35.1400	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	315.5	0	SC	0	5.1859	0	35.1398	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	316.5	0	SC	0	5.1856	0	35.1397	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	317.5	0	SC	0	5.1810	0	35.1395	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	318.5	0	SC	0	5.1690	0	35.1391	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	319.5	0	SC	0	5.1640	0	35.1390	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	320.5	0	SC	0	5.1620	0	35.1388	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	321.5	0	SC	0	5.1584	0	35.1384	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	322.4	0	SC	0	5.1505	0	35.1382	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	323.4	0	SC	0	5.1403	0	35.1375	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	324.4	0	SC	0	5.1305	0	35.1373	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	325.4	0	SC	0	5.1286	0	35.1370	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	326.4	0	SC	0	5.1267	0	35.1364	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	327.4	0	SC	0	5.1189	0	35.1361	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	328.4	0	SC	0	5.1162	0	35.1360	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	329.4	0	SC	0	5.1110	0	35.1359	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	330.3	0	SC	0	5.1083	0	35.1360	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	331.3	0	SC	0	5.1060	0	35.1359	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	332.3	0	SC	0	5.1055	0	35.1359	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	333.3	0	SC	0	5.1023	0	35.1357	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	334.3	0	SC	0	5.0989	0	35.1354	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	335.3	0	SC	0	5.0917	0	35.1350	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	336.3	0	SC	0	5.0863	0	35.1348	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	337.3	0	SC	0	5.0863	0	35.1347	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	338.3	0	SC	0	5.0844	0	35.1345	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	339.2	0	SC	0	5.0813	0	35.1344	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	340.2	0	SC	0	5.0814	0	35.1343	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	341.2	0	SC	0	5.0800	0	35.1343	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	342.2	0	SC	0	5.0783	0	35.1346	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	343.2	0	SC	0	5.0749	0	35.1345	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	344.2	0	SC	0	5.0709	0	35.1344	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	345.2	0	SC	0	5.0674	0	35.1343	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	346.2	0	SC	0	5.0596	0	35.1342	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	347.1	0	SC	0	5.0536	0	35.1341	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	348.1	0	SC	0	5.0513	0	35.1338	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	349.1	0	SC	0	5.0485	0	35.1337	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	350.1	0	SC	0	5.0458	0	35.1335	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	351.1	0	SC	0	5.0430	0	35.1335	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	352.1	0	SC	0	5.0415	0	35.1336	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	353.1	0	SC	0	5.0381	0	35.1334	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	354.1	0	SC	0	5.0351	0	35.1335	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	355.1	0	SC	0	5.0321	0	35.1331	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	356.0	0	SC	0	5.0256	0	35.1327	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	357.0	0	SC	0	5.0196	0	35.1327	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	358.0	0	SC	0	5.0196	0	35.1325	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	359.0	0	SC	0	5.0147	0	35.1323	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	360.0	0	SC	0	5.0118	0	35.1316	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	361.0	0	SC	0	4.9960	0	35.1309	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	362.0	0	SC	0	4.9925	0	35.1304	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	363.0	0	SC	0	4.9912	0	35.1305	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	363.9	0	SC	0	4.9839	0	35.1299	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	364.9	0	SC	0	4.9770	0	35.1298	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	365.9	0	SC	0	4.9760	0	35.1298	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	366.9	0	SC	0	4.9737	0	35.1297	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	367.9	0	SC	0	4.9711	0	35.1295	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	368.9	0	SC	0	4.9691	0	35.1297	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	369.9	0	SC	0	4.9674	0	35.1302	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	370.9	0	SC	0	4.9553	0	35.1293	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	371.8	0	SC	0	4.9480	0	35.1291	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	372.8	0	SC	0	4.9431	0	35.1290	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	373.8	0	SC	0	4.9397	0	35.1291	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	374.8	0	SC	0	4.9393	0	35.1291	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	375.8	0	SC	0	4.9387	0	35.1291	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	376.8	0	SC	0	4.9368	0	35.1290	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	377.8	0	SC	0	4.9371	0	35.1290	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	378.8	0	SC	0	4.9333	0	35.1290	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	379.8	0	SC	0	4.9287	0	35.1290	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	380.7	0	SC	0	4.9255	0	35.1296	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	381.7	0	SC	0	4.9249	0	35.1297	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	382.7	0	SC	0	4.9240	0	35.1297	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	383.7	0	SC	0	4.9240	0	35.1299	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	384.7	0	SC	0	4.9232	0	35.1300	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	385.7	0	SC	0	4.9132	0	35.1293	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	386.7	0	SC	0	4.8989	0	35.1289	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	387.7	0	SC	0	4.8922	0	35.1285	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	388.6	0	SC	0	4.8884	0	35.1281	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	389.6	0	SC	0	4.8738	0	35.1269	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	390.6	0	SC	0	4.8658	0	35.1265	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	391.6	0	SC	0	4.8596	0	35.1259	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	392.6	0	SC	0	4.8542	0	35.1254	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	393.6	0	SC	0	4.8467	0	35.1254	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	394.6	0	SC	0	4.8404	0	35.1253	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	395.6	0	SC	0	4.8364	0	35.1249	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	396.5	0	SC	0	4.8339	0	35.1254	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	397.5	0	SC	0	4.8339	0	35.1255	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	398.5	0	SC	0	4.8249	0	35.1248	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	399.5	0	SC	0	4.8103	0	35.1237	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	400.5	0	SC	0	4.8009	0	35.1235	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	401.5	0	SC	0	4.7989	0	35.1236	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	402.5	0	SC	0	4.7966	0	35.1237	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	403.5	0	SC	0	4.7807	0	35.1229	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	404.5	0	SC	0	4.7759	0	35.1229	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	405.4	0	SC	0	4.7748	0	35.1228	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	406.4	0	SC	0	4.7714	0	35.1230	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	407.4	0	SC	0	4.7647	0	35.1225	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	408.4	0	SC	0	4.7588	0	35.1224	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	409.4	0	SC	0	4.7576	0	35.1224	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	410.4	0	SC	0	4.7564	0	35.1224	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	411.4	0	SC	0	4.7545	0	35.1225	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	412.4	0	SC	0	4.7476	0	35.1219	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	413.3	0	SC	0	4.7408	0	35.1215	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	414.3	0	SC	0	4.7371	0	35.1213	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	415.3	0	SC	0	4.7330	0	35.1211	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	416.3	0	SC	0	4.7282	0	35.1209	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	417.3	0	SC	0	4.7211	0	35.1206	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	418.3	0	SC	0	4.7103	0	35.1199	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	419.3	0	SC	0	4.6957	0	35.1195	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	420.3	0	SC	0	4.6880	0	35.1190	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	421.2	0	SC	0	4.6794	0	35.1191	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	422.2	0	SC	0	4.6772	0	35.1188	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	423.2	0	SC	0	4.6737	0	35.1187	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	424.2	0	SC	0	4.6673	0	35.1180	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	425.2	0	SC	0	4.6582	0	35.1176	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	426.2	0	SC	0	4.6540	0	35.1174	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	427.2	0	SC	0	4.6496	0	35.1173	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	428.2	0	SC	0	4.6483	0	35.1172	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	429.1	0	SC	0	4.6478	0	35.1171	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	430.1	0	SC	0	4.6466	0	35.1171	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	431.1	0	SC	0	4.6451	0	35.1171	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	432.1	0	SC	0	4.6443	0	35.1171	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	433.1	0	SC	0	4.6416	0	35.1172	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	434.1	0	SC	0	4.6406	0	35.1172	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	435.1	0	SC	0	4.6403	0	35.1170	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	436.1	0	SC	0	4.6390	0	35.1170	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	437.1	0	SC	0	4.6379	0	35.1172	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	438.0	0	SC	0	4.6387	0	35.1173	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	439.0	0	SC	0	4.6361	0	35.1171	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	440.0	0	SC	0	4.6283	0	35.1165	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	441.0	0	SC	0	4.6234	0	35.1165	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	442.0	0	SC	0	4.6240	0	35.1163	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	443.0	0	SC	0	4.6231	0	35.1163	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	444.0	0	SC	0	4.6226	0	35.1163	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	445.0	0	SC	0	4.6213	0	35.1161	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	445.9	0	SC	0	4.6199	0	35.1159	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	446.9	0	SC	0	4.6194	0	35.1160	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	447.9	0	SC	0	4.6111	0	35.1155	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	448.9	0	SC	0	4.6020	0	35.1155	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	449.9	0	SC	0	4.6018	0	35.1154	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	450.9	0	SC	0	4.5973	0	35.1150	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	451.9	0	SC	0	4.5936	0	35.1145	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	452.9	0	SC	0	4.5922	0	35.1146	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	453.8	0	SC	0	4.5860	0	35.1141	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	454.8	0	SC	0	4.5758	0	35.1137	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	455.8	0	SC	0	4.5674	0	35.1135	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	456.8	0	SC	0	4.5603	0	35.1131	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	457.8	0	SC	0	4.5543	0	35.1127	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	458.8	0	SC	0	4.5514	0	35.1125	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	459.8	0	SC	0	4.5490	0	35.1123	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	460.8	0	SC	0	4.5367	0	35.1121	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	461.7	0	SC	0	4.5307	0	35.1119	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	462.7	0	SC	0	4.5260	0	35.1117	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	463.7	0	SC	0	4.5230	0	35.1115	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	464.7	0	SC	0	4.5225	0	35.1113	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	465.7	0	SC	0	4.5131	0	35.1109	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	466.7	0	SC	0	4.5047	0	35.1106	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	467.7	0	SC	0	4.4984	0	35.1104	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	468.7	0	SC	0	4.4941	0	35.1103	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	469.6	0	SC	0	4.4909	0	35.1100	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	470.6	0	SC	0	4.4853	0	35.1099	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	471.6	0	SC	0	4.4805	0	35.1098	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	472.6	0	SC	0	4.4703	0	35.1091	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	473.6	0	SC	0	4.4638	0	35.1089	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	474.6	0	SC	0	4.4571	0	35.1089	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	475.6	0	SC	0	4.4505	0	35.1086	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	476.6	0	SC	0	4.4484	0	35.1086	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	477.5	0	SC	0	4.4483	0	35.1088	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	478.5	0	SC	0	4.4459	0	35.1086	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	479.5	0	SC	0	4.4385	0	35.1082	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	480.5	0	SC	0	4.4268	0	35.1075	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	481.5	0	SC	0	4.4146	0	35.1066	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	482.5	0	SC	0	4.4062	0	35.1065	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	483.5	0	SC	0	4.4044	0	35.1064	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	484.5	0	SC	0	4.4030	0	35.1064	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	485.4	0	SC	0	4.3989	0	35.1065	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	486.4	0	SC	0	4.3968	0	35.1064	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	487.4	0	SC	0	4.3961	0	35.1063	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	488.4	0	SC	0	4.3933	0	35.1065	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	489.4	0	SC	0	4.3953	0	35.1082	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	490.4	0	SC	0	4.3963	0	35.1093	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	491.4	0	SC	0	4.3888	0	35.1094	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	492.4	0	SC	0	4.3755	0	35.1088	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	493.3	0	SC	0	4.3760	0	35.1089	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	494.3	0	SC	0	4.3786	0	35.1093	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	495.3	0	SC	0	4.3778	0	35.1092	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	496.3	0	SC	0	4.3691	0	35.1085	0
@5343__2003856	003	C	05/21/2003	20:57	15.0272	70.2506	0	497.3	0	SC	0	4.3586	0	35.1082	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	3.0	0	SC	0	5.6040	0	35.1383	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	4.0	0	SC	0	5.6080	0	35.1354	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	4.9	0	SC	0	5.6094	0	35.1389	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	5.9	0	SC	0	5.6100	0	35.1414	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	6.9	0	SC	0	5.6090	0	35.1412	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	7.9	0	SC	0	5.6080	0	35.1414	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	8.9	0	SC	0	5.6120	0	35.1415	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	9.9	0	SC	0	5.6138	0	35.1416	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	10.9	0	SC	0	5.6136	0	35.1416	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	11.9	0	SC	0	5.6162	0	35.1416	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	12.9	0	SC	0	5.6139	0	35.1415	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	13.9	0	SC	0	5.6119	0	35.1418	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	14.8	0	SC	0	5.6067	0	35.1410	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	15.8	0	SC	0	5.5933	0	35.1416	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	16.8	0	SC	0	5.5855	0	35.1410	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	17.8	0	SC	0	5.5602	0	35.1406	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	18.8	0	SC	0	5.5074	0	35.1377	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	19.8	0	SC	0	5.4651	0	35.1381	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	20.8	0	SC	0	5.4403	0	35.1378	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	21.8	0	SC	0	5.4213	0	35.1374	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	22.8	0	SC	0	5.3930	0	35.1367	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	23.8	0	SC	0	5.3793	0	35.1368	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	24.7	0	SC	0	5.3731	0	35.1367	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	25.7	0	SC	0	5.3637	0	35.1367	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	26.7	0	SC	0	5.3594	0	35.1369	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	27.7	0	SC	0	5.3560	0	35.1371	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	28.7	0	SC	0	5.3492	0	35.1371	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	29.7	0	SC	0	5.3401	0	35.1373	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	30.7	0	SC	0	5.3346	0	35.1375	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	31.7	0	SC	0	5.3326	0	35.1375	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	32.7	0	SC	0	5.3317	0	35.1376	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	33.6	0	SC	0	5.3300	0	35.1376	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	34.6	0	SC	0	5.3294	0	35.1376	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	35.6	0	SC	0	5.3278	0	35.1376	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	36.6	0	SC	0	5.3268	0	35.1379	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	37.6	0	SC	0	5.3263	0	35.1379	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	38.6	0	SC	0	5.3263	0	35.1383	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	39.6	0	SC	0	5.3262	0	35.1383	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	40.6	0	SC	0	5.3261	0	35.1383	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	41.6	0	SC	0	5.3260	0	35.1385	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	42.6	0	SC	0	5.3257	0	35.1384	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	43.5	0	SC	0	5.3251	0	35.1384	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	44.5	0	SC	0	5.3237	0	35.1385	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	45.5	0	SC	0	5.3172	0	35.1380	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	46.5	0	SC	0	5.2981	0	35.1375	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	47.5	0	SC	0	5.2898	0	35.1374	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	48.5	0	SC	0	5.2845	0	35.1371	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	49.5	0	SC	0	5.2807	0	35.1369	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	50.5	0	SC	0	5.2649	0	35.1362	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	51.5	0	SC	0	5.2452	0	35.1361	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	52.4	0	SC	0	5.2389	0	35.1357	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	53.4	0	SC	0	5.2322	0	35.1355	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	54.4	0	SC	0	5.1866	0	35.1335	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	55.4	0	SC	0	5.1377	0	35.1324	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	56.4	0	SC	0	5.0775	0	35.1309	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	57.4	0	SC	0	5.0535	0	35.1305	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	58.4	0	SC	0	5.0254	0	35.1294	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	59.4	0	SC	0	4.9937	0	35.1281	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	60.4	0	SC	0	4.9739	0	35.1278	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	61.3	0	SC	0	4.9667	0	35.1281	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	62.3	0	SC	0	4.9659	0	35.1282	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	63.3	0	SC	0	4.9594	0	35.1278	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	64.3	0	SC	0	4.9509	0	35.1282	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	65.3	0	SC	0	4.9488	0	35.1280	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	66.3	0	SC	0	4.9397	0	35.1279	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	67.3	0	SC	0	4.9387	0	35.1282	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	68.3	0	SC	0	4.9429	0	35.1282	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	69.3	0	SC	0	4.9370	0	35.1285	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	70.3	0	SC	0	4.9108	0	35.1273	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	71.2	0	SC	0	4.8811	0	35.1275	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	72.2	0	SC	0	4.8403	0	35.1263	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	73.2	0	SC	0	4.7939	0	35.1255	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	74.2	0	SC	0	4.7793	0	35.1253	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	75.2	0	SC	0	4.7671	0	35.1251	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	76.2	0	SC	0	4.7642	0	35.1253	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	77.2	0	SC	0	4.7562	0	35.1256	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	78.2	0	SC	0	4.7562	0	35.1257	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	79.2	0	SC	0	4.7555	0	35.1259	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	80.1	0	SC	0	4.7520	0	35.1261	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	81.1	0	SC	0	4.7529	0	35.1260	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	82.1	0	SC	0	4.7492	0	35.1264	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	83.1	0	SC	0	4.7436	0	35.1264	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	84.1	0	SC	0	4.7409	0	35.1247	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	85.1	0	SC	0	4.7413	0	35.1265	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	86.1	0	SC	0	4.7420	0	35.1271	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	87.1	0	SC	0	4.7372	0	35.1273	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	88.1	0	SC	0	4.7180	0	35.1251	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	89.0	0	SC	0	4.6866	0	35.1247	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	90.0	0	SC	0	4.6813	0	35.1241	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	91.0	0	SC	0	4.6762	0	35.1240	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	92.0	0	SC	0	4.6728	0	35.1237	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	93.0	0	SC	0	4.6669	0	35.1241	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	94.0	0	SC	0	4.6635	0	35.1244	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	95.0	0	SC	0	4.6593	0	35.1246	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	96.0	0	SC	0	4.6622	0	35.1247	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	97.0	0	SC	0	4.6592	0	35.1245	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	98.0	0	SC	0	4.6534	0	35.1249	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	98.9	0	SC	0	4.6497	0	35.1244	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	99.9	0	SC	0	4.6391	0	35.1243	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	100.9	0	SC	0	4.6327	0	35.1239	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	101.9	0	SC	0	4.6277	0	35.1237	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	102.9	0	SC	0	4.6214	0	35.1237	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	103.9	0	SC	0	4.6219	0	35.1239	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	104.9	0	SC	0	4.6225	0	35.1237	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	105.9	0	SC	0	4.6205	0	35.1237	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	106.9	0	SC	0	4.6135	0	35.1236	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	107.8	0	SC	0	4.6116	0	35.1234	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	108.8	0	SC	0	4.6062	0	35.1230	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	109.8	0	SC	0	4.6025	0	35.1230	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	110.8	0	SC	0	4.6022	0	35.1230	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	111.8	0	SC	0	4.5985	0	35.1226	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	112.8	0	SC	0	4.5968	0	35.1227	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	113.8	0	SC	0	4.5957	0	35.1230	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	114.8	0	SC	0	4.5971	0	35.1232	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	115.8	0	SC	0	4.5966	0	35.1228	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	116.7	0	SC	0	4.5949	0	35.1227	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	117.7	0	SC	0	4.5958	0	35.1229	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	118.7	0	SC	0	4.5959	0	35.1229	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	119.7	0	SC	0	4.5951	0	35.1229	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	120.7	0	SC	0	4.5924	0	35.1229	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	121.7	0	SC	0	4.5898	0	35.1229	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	122.7	0	SC	0	4.5888	0	35.1231	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	123.7	0	SC	0	4.5874	0	35.1231	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	124.7	0	SC	0	4.5753	0	35.1231	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	125.6	0	SC	0	4.5521	0	35.1221	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	126.6	0	SC	0	4.5302	0	35.1209	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	127.6	0	SC	0	4.5145	0	35.1203	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	128.6	0	SC	0	4.5063	0	35.1193	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	129.6	0	SC	0	4.4865	0	35.1185	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	130.6	0	SC	0	4.4784	0	35.1181	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	131.6	0	SC	0	4.4709	0	35.1180	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	132.6	0	SC	0	4.4697	0	35.1182	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	133.6	0	SC	0	4.4584	0	35.1171	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	134.5	0	SC	0	4.4339	0	35.1167	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	135.5	0	SC	0	4.4263	0	35.1163	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	136.5	0	SC	0	4.4253	0	35.1163	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	137.5	0	SC	0	4.4188	0	35.1160	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	138.5	0	SC	0	4.4125	0	35.1160	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	139.5	0	SC	0	4.4087	0	35.1162	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	140.5	0	SC	0	4.4067	0	35.1160	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	141.5	0	SC	0	4.4055	0	35.1160	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	142.5	0	SC	0	4.4056	0	35.1161	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	143.4	0	SC	0	4.4066	0	35.1166	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	144.4	0	SC	0	4.4071	0	35.1165	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	145.4	0	SC	0	4.4065	0	35.1165	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	146.4	0	SC	0	4.4051	0	35.1167	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	147.4	0	SC	0	4.4030	0	35.1165	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	148.4	0	SC	0	4.3995	0	35.1166	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	149.4	0	SC	0	4.3971	0	35.1163	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	150.4	0	SC	0	4.3866	0	35.1157	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	151.4	0	SC	0	4.3575	0	35.1132	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	152.3	0	SC	0	4.3346	0	35.1128	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	153.3	0	SC	0	4.3264	0	35.1121	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	154.3	0	SC	0	4.3231	0	35.1119	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	155.3	0	SC	0	4.3199	0	35.1119	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	156.3	0	SC	0	4.3156	0	35.1116	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	157.3	0	SC	0	4.3015	0	35.1113	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	158.3	0	SC	0	4.2870	0	35.1104	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	159.3	0	SC	0	4.2828	0	35.1103	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	160.3	0	SC	0	4.2763	0	35.1101	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	161.2	0	SC	0	4.2741	0	35.1101	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	162.2	0	SC	0	4.2769	0	35.1104	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	163.2	0	SC	0	4.2764	0	35.1104	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	164.2	0	SC	0	4.2735	0	35.1102	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	165.2	0	SC	0	4.2714	0	35.1102	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	166.2	0	SC	0	4.2668	0	35.1101	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	167.2	0	SC	0	4.2581	0	35.1095	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	168.2	0	SC	0	4.2517	0	35.1096	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	169.2	0	SC	0	4.2491	0	35.1096	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	170.1	0	SC	0	4.2494	0	35.1102	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	171.1	0	SC	0	4.2525	0	35.1102	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	172.1	0	SC	0	4.2515	0	35.1104	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	173.1	0	SC	0	4.2448	0	35.1104	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	174.1	0	SC	0	4.2411	0	35.1102	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	175.1	0	SC	0	4.2389	0	35.1100	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	176.1	0	SC	0	4.2311	0	35.1099	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	177.1	0	SC	0	4.2189	0	35.1091	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	178.1	0	SC	0	4.2128	0	35.1091	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	179.0	0	SC	0	4.2082	0	35.1089	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	180.0	0	SC	0	4.2031	0	35.1087	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	181.0	0	SC	0	4.2030	0	35.1088	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	182.0	0	SC	0	4.1992	0	35.1088	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	183.0	0	SC	0	4.1970	0	35.1089	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	184.0	0	SC	0	4.1956	0	35.1089	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	185.0	0	SC	0	4.1927	0	35.1089	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	186.0	0	SC	0	4.1869	0	35.1085	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	187.0	0	SC	0	4.1834	0	35.1083	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	187.9	0	SC	0	4.1801	0	35.1078	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	188.9	0	SC	0	4.1689	0	35.1075	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	189.9	0	SC	0	4.1604	0	35.1075	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	190.9	0	SC	0	4.1611	0	35.1073	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	191.9	0	SC	0	4.1618	0	35.1073	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	192.9	0	SC	0	4.1582	0	35.1074	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	193.9	0	SC	0	4.1547	0	35.1070	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	194.9	0	SC	0	4.1419	0	35.1066	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	195.9	0	SC	0	4.1404	0	35.1069	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	196.8	0	SC	0	4.1327	0	35.1062	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	197.8	0	SC	0	4.1242	0	35.1066	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	198.8	0	SC	0	4.1193	0	35.1069	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	199.8	0	SC	0	4.1172	0	35.1070	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	200.8	0	SC	0	4.1144	0	35.1068	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	201.8	0	SC	0	4.1129	0	35.1069	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	202.8	0	SC	0	4.1085	0	35.1066	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	203.8	0	SC	0	4.1061	0	35.1068	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	204.8	0	SC	0	4.1055	0	35.1070	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	205.7	0	SC	0	4.1084	0	35.1070	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	206.7	0	SC	0	4.1066	0	35.1066	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	207.7	0	SC	0	4.1037	0	35.1066	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	208.7	0	SC	0	4.1036	0	35.1066	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	209.7	0	SC	0	4.1017	0	35.1064	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	210.7	0	SC	0	4.1002	0	35.1068	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	211.7	0	SC	0	4.1001	0	35.1067	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	212.7	0	SC	0	4.0958	0	35.1066	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	213.7	0	SC	0	4.0918	0	35.1064	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	214.6	0	SC	0	4.0911	0	35.1062	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	215.6	0	SC	0	4.0865	0	35.1061	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	216.6	0	SC	0	4.0888	0	35.1062	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	217.6	0	SC	0	4.0878	0	35.1062	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	218.6	0	SC	0	4.0886	0	35.1060	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	219.6	0	SC	0	4.0883	0	35.1062	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	220.6	0	SC	0	4.0884	0	35.1060	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	221.6	0	SC	0	4.0829	0	35.1060	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	222.5	0	SC	0	4.0831	0	35.1059	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	223.5	0	SC	0	4.0810	0	35.1056	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	224.5	0	SC	0	4.0583	0	35.1039	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	225.5	0	SC	0	4.0540	0	35.1039	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	226.5	0	SC	0	4.0520	0	35.1037	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	227.5	0	SC	0	4.0521	0	35.1038	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	228.5	0	SC	0	4.0505	0	35.1039	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	229.5	0	SC	0	4.0474	0	35.1036	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	230.5	0	SC	0	4.0464	0	35.1034	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	231.4	0	SC	0	4.0449	0	35.1034	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	232.4	0	SC	0	4.0430	0	35.1032	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	233.4	0	SC	0	4.0394	0	35.1031	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	234.4	0	SC	0	4.0326	0	35.1024	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	235.4	0	SC	0	4.0236	0	35.1021	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	236.4	0	SC	0	4.0190	0	35.1020	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	237.4	0	SC	0	4.0129	0	35.1014	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	238.4	0	SC	0	4.0070	0	35.1014	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	239.4	0	SC	0	4.0076	0	35.1014	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	240.3	0	SC	0	4.0049	0	35.1013	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	241.3	0	SC	0	4.0032	0	35.1011	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	242.3	0	SC	0	4.0012	0	35.1013	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	243.3	0	SC	0	4.0032	0	35.1013	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	244.3	0	SC	0	3.9997	0	35.1012	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	245.3	0	SC	0	3.9867	0	35.1001	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	246.3	0	SC	0	3.9592	0	35.0988	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	247.3	0	SC	0	3.9487	0	35.0984	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	248.3	0	SC	0	3.9433	0	35.0983	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	249.2	0	SC	0	3.9407	0	35.0980	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	250.2	0	SC	0	3.9363	0	35.0978	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	251.2	0	SC	0	3.9335	0	35.0976	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	252.2	0	SC	0	3.9290	0	35.0972	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	253.2	0	SC	0	3.9225	0	35.0970	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	254.2	0	SC	0	3.9102	0	35.0961	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	255.2	0	SC	0	3.9046	0	35.0957	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	256.2	0	SC	0	3.8913	0	35.0949	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	257.1	0	SC	0	3.8795	0	35.0937	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	258.1	0	SC	0	3.8606	0	35.0928	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	259.1	0	SC	0	3.8298	0	35.0899	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	260.1	0	SC	0	3.8011	0	35.0888	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	261.1	0	SC	0	3.7982	0	35.0885	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	262.1	0	SC	0	3.7977	0	35.0885	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	263.1	0	SC	0	3.7853	0	35.0876	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	264.1	0	SC	0	3.7758	0	35.0871	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	265.1	0	SC	0	3.7684	0	35.0863	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	266.0	0	SC	0	3.7440	0	35.0852	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	267.0	0	SC	0	3.7341	0	35.0847	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	268.0	0	SC	0	3.7223	0	35.0839	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	269.0	0	SC	0	3.7114	0	35.0832	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	270.0	0	SC	0	3.7046	0	35.0827	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	271.0	0	SC	0	3.6982	0	35.0823	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	272.0	0	SC	0	3.6916	0	35.0821	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	273.0	0	SC	0	3.6750	0	35.0807	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	273.9	0	SC	0	3.6624	0	35.0793	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	274.9	0	SC	0	3.6446	0	35.0781	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	275.9	0	SC	0	3.6201	0	35.0773	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	276.9	0	SC	0	3.6117	0	35.0768	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	277.9	0	SC	0	3.6046	0	35.0764	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	278.9	0	SC	0	3.5978	0	35.0761	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	279.9	0	SC	0	3.5921	0	35.0757	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	280.9	0	SC	0	3.5812	0	35.0752	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	281.9	0	SC	0	3.5678	0	35.0743	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	282.8	0	SC	0	3.5581	0	35.0740	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	283.8	0	SC	0	3.5500	0	35.0735	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	284.8	0	SC	0	3.5449	0	35.0731	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	285.8	0	SC	0	3.5377	0	35.0727	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	286.8	0	SC	0	3.5257	0	35.0719	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	287.8	0	SC	0	3.5112	0	35.0712	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	288.8	0	SC	0	3.4899	0	35.0695	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	289.8	0	SC	0	3.4688	0	35.0684	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	290.7	0	SC	0	3.4650	0	35.0681	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	291.7	0	SC	0	3.4605	0	35.0680	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	292.7	0	SC	0	3.4583	0	35.0679	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	293.7	0	SC	0	3.4521	0	35.0674	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	294.7	0	SC	0	3.4461	0	35.0671	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	295.7	0	SC	0	3.4427	0	35.0672	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	296.7	0	SC	0	3.4389	0	35.0670	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	297.7	0	SC	0	3.4353	0	35.0669	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	298.7	0	SC	0	3.4298	0	35.0661	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	299.6	0	SC	0	3.4051	0	35.0635	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	300.6	0	SC	0	3.3421	0	35.0609	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	301.6	0	SC	0	3.3354	0	35.0605	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	302.6	0	SC	0	3.3310	0	35.0601	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	303.6	0	SC	0	3.3285	0	35.0599	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	304.6	0	SC	0	3.3271	0	35.0599	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	305.6	0	SC	0	3.3223	0	35.0598	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	306.6	0	SC	0	3.3166	0	35.0593	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	307.5	0	SC	0	3.2996	0	35.0585	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	308.5	0	SC	0	3.2964	0	35.0583	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	309.5	0	SC	0	3.2955	0	35.0582	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	310.5	0	SC	0	3.2959	0	35.0585	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	311.5	0	SC	0	3.2961	0	35.0584	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	312.5	0	SC	0	3.2946	0	35.0584	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	313.5	0	SC	0	3.2942	0	35.0586	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	314.5	0	SC	0	3.2931	0	35.0586	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	315.5	0	SC	0	3.2884	0	35.0585	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	316.4	0	SC	0	3.2816	0	35.0576	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	317.4	0	SC	0	3.2705	0	35.0569	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	318.4	0	SC	0	3.2627	0	35.0566	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	319.4	0	SC	0	3.2572	0	35.0559	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	320.4	0	SC	0	3.2274	0	35.0535	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	321.4	0	SC	0	3.2117	0	35.0530	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	322.4	0	SC	0	3.2024	0	35.0524	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	323.4	0	SC	0	3.1910	0	35.0514	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	324.3	0	SC	0	3.1808	0	35.0507	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	325.3	0	SC	0	3.1767	0	35.0505	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	326.3	0	SC	0	3.1670	0	35.0496	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	327.3	0	SC	0	3.1630	0	35.0496	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	328.3	0	SC	0	3.1618	0	35.0495	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	329.3	0	SC	0	3.1605	0	35.0493	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	330.3	0	SC	0	3.1521	0	35.0482	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	331.3	0	SC	0	3.1263	0	35.0475	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	332.3	0	SC	0	3.1255	0	35.0470	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	333.2	0	SC	0	3.1143	0	35.0466	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	334.2	0	SC	0	3.1123	0	35.0466	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	335.2	0	SC	0	3.1116	0	35.0466	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	336.2	0	SC	0	3.1132	0	35.0465	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	337.2	0	SC	0	3.1070	0	35.0462	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	338.2	0	SC	0	3.1067	0	35.0462	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	339.2	0	SC	0	3.1015	0	35.0465	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	340.2	0	SC	0	3.1017	0	35.0463	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	341.1	0	SC	0	3.0981	0	35.0462	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	342.1	0	SC	0	3.0924	0	35.0458	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	343.1	0	SC	0	3.0891	0	35.0460	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	344.1	0	SC	0	3.0906	0	35.0458	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	345.1	0	SC	0	3.0837	0	35.0457	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	346.1	0	SC	0	3.0756	0	35.0451	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	347.1	0	SC	0	3.0792	0	35.0459	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	348.1	0	SC	0	3.0856	0	35.0454	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	349.0	0	SC	0	3.0787	0	35.0452	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	350.0	0	SC	0	3.0693	0	35.0447	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	351.0	0	SC	0	3.0695	0	35.0449	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	352.0	0	SC	0	3.0645	0	35.0447	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	353.0	0	SC	0	3.0532	0	35.0431	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	354.0	0	SC	0	3.0323	0	35.0424	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	355.0	0	SC	0	3.0274	0	35.0420	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	356.0	0	SC	0	3.0181	0	35.0414	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	357.0	0	SC	0	3.0043	0	35.0403	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	357.9	0	SC	0	2.9846	0	35.0395	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	358.9	0	SC	0	2.9815	0	35.0394	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	359.9	0	SC	0	2.9760	0	35.0391	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	360.9	0	SC	0	2.9740	0	35.0390	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	361.9	0	SC	0	2.9702	0	35.0388	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	362.9	0	SC	0	2.9633	0	35.0385	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	363.9	0	SC	0	2.9571	0	35.0385	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	364.9	0	SC	0	2.9547	0	35.0383	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	365.8	0	SC	0	2.9518	0	35.0385	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	366.8	0	SC	0	2.9544	0	35.0385	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	367.8	0	SC	0	2.9389	0	35.0369	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	368.8	0	SC	0	2.9024	0	35.0354	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	369.8	0	SC	0	2.8758	0	35.0340	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	370.8	0	SC	0	2.8653	0	35.0334	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	371.8	0	SC	0	2.8634	0	35.0333	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	372.8	0	SC	0	2.8630	0	35.0335	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	373.7	0	SC	0	2.8611	0	35.0333	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	374.7	0	SC	0	2.8477	0	35.0326	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	375.7	0	SC	0	2.8322	0	35.0314	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	376.7	0	SC	0	2.8228	0	35.0312	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	377.7	0	SC	0	2.8210	0	35.0308	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	378.7	0	SC	0	2.8126	0	35.0301	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	379.7	0	SC	0	2.7975	0	35.0292	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	380.7	0	SC	0	2.7843	0	35.0284	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	381.6	0	SC	0	2.7735	0	35.0278	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	382.6	0	SC	0	2.7742	0	35.0279	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	383.6	0	SC	0	2.7501	0	35.0256	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	384.6	0	SC	0	2.7343	0	35.0254	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	385.6	0	SC	0	2.7179	0	35.0242	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	386.6	0	SC	0	2.7050	0	35.0235	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	387.6	0	SC	0	2.6954	0	35.0231	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	388.6	0	SC	0	2.6924	0	35.0227	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	389.5	0	SC	0	2.6887	0	35.0228	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	390.5	0	SC	0	2.6850	0	35.0227	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	391.5	0	SC	0	2.6786	0	35.0223	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	392.5	0	SC	0	2.6712	0	35.0219	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	393.5	0	SC	0	2.6678	0	35.0220	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	394.5	0	SC	0	2.6608	0	35.0216	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	395.5	0	SC	0	2.6599	0	35.0214	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	396.5	0	SC	0	2.6570	0	35.0213	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	397.5	0	SC	0	2.6568	0	35.0213	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	398.4	0	SC	0	2.6512	0	35.0211	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	399.4	0	SC	0	2.6473	0	35.0212	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	400.4	0	SC	0	2.6486	0	35.0212	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	401.4	0	SC	0	2.6485	0	35.0212	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	402.4	0	SC	0	2.6466	0	35.0214	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	403.4	0	SC	0	2.6483	0	35.0215	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	404.4	0	SC	0	2.6485	0	35.0212	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	405.4	0	SC	0	2.6492	0	35.0212	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	406.3	0	SC	0	2.6401	0	35.0208	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	407.3	0	SC	0	2.6253	0	35.0200	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	408.3	0	SC	0	2.6215	0	35.0198	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	409.3	0	SC	0	2.6184	0	35.0198	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	410.3	0	SC	0	2.6157	0	35.0195	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	411.3	0	SC	0	2.6050	0	35.0179	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	412.3	0	SC	0	2.5643	0	35.0161	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	413.3	0	SC	0	2.5473	0	35.0156	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	414.2	0	SC	0	2.5408	0	35.0146	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	415.2	0	SC	0	2.5363	0	35.0144	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	416.2	0	SC	0	2.5355	0	35.0146	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	417.2	0	SC	0	2.5357	0	35.0145	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	418.2	0	SC	0	2.5339	0	35.0143	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	419.2	0	SC	0	2.5217	0	35.0141	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	420.2	0	SC	0	2.5161	0	35.0136	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	421.2	0	SC	0	2.4997	0	35.0131	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	422.1	0	SC	0	2.4767	0	35.0147	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	423.1	0	SC	0	2.4798	0	35.0165	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	424.1	0	SC	0	2.4849	0	35.0183	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	425.1	0	SC	0	2.4778	0	35.0184	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	426.1	0	SC	0	2.4771	0	35.0185	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	427.1	0	SC	0	2.4671	0	35.0175	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	428.1	0	SC	0	2.4541	0	35.0168	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	429.1	0	SC	0	2.4457	0	35.0165	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	430.0	0	SC	0	2.4573	0	35.0189	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	431.0	0	SC	0	2.4651	0	35.0195	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	432.0	0	SC	0	2.4553	0	35.0192	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	433.0	0	SC	0	2.4531	0	35.0190	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	434.0	0	SC	0	2.4429	0	35.0185	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	435.0	0	SC	0	2.4280	0	35.0180	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	436.0	0	SC	0	2.4235	0	35.0195	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	437.0	0	SC	0	2.4434	0	35.0225	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	437.9	0	SC	0	2.4596	0	35.0256	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	438.9	0	SC	0	2.4723	0	35.0287	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	439.9	0	SC	0	2.5022	0	35.0328	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	440.9	0	SC	0	2.4864	0	35.0312	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	441.9	0	SC	0	2.4241	0	35.0241	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	442.9	0	SC	0	2.3820	0	35.0215	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	443.9	0	SC	0	2.3683	0	35.0201	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	444.9	0	SC	0	2.3552	0	35.0180	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	445.8	0	SC	0	2.3277	0	35.0169	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	446.8	0	SC	0	2.3302	0	35.0172	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	447.8	0	SC	0	2.3210	0	35.0165	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	448.8	0	SC	0	2.3082	0	35.0158	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	449.8	0	SC	0	2.3008	0	35.0139	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	450.8	0	SC	0	2.2580	0	35.0110	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	451.8	0	SC	0	2.2440	0	35.0099	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	452.8	0	SC	0	2.2331	0	35.0088	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	453.7	0	SC	0	2.2258	0	35.0084	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	454.7	0	SC	0	2.2143	0	35.0073	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	455.7	0	SC	0	2.2010	0	35.0066	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	456.7	0	SC	0	2.1921	0	35.0057	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	457.7	0	SC	0	2.1640	0	35.0035	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	458.7	0	SC	0	2.1465	0	35.0027	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	459.7	0	SC	0	2.1361	0	35.0014	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	460.7	0	SC	0	2.1176	0	35.0000	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	461.6	0	SC	0	2.1007	0	34.9991	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	462.6	0	SC	0	2.0883	0	34.9981	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	463.6	0	SC	0	2.0817	0	34.9976	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	464.6	0	SC	0	2.0677	0	34.9973	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	465.6	0	SC	0	2.0613	0	34.9972	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	466.6	0	SC	0	2.0467	0	34.9960	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	467.6	0	SC	0	2.0276	0	34.9951	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	468.6	0	SC	0	2.0190	0	34.9948	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	469.5	0	SC	0	2.0139	0	34.9946	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	470.5	0	SC	0	2.0004	0	34.9934	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	471.5	0	SC	0	1.9845	0	34.9924	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	472.5	0	SC	0	1.9734	0	34.9923	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	473.5	0	SC	0	1.9701	0	34.9921	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	474.5	0	SC	0	1.9692	0	34.9919	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	475.5	0	SC	0	1.9705	0	34.9923	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	476.5	0	SC	0	1.9698	0	34.9921	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	477.4	0	SC	0	1.9512	0	34.9901	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	478.4	0	SC	0	1.9305	0	34.9895	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	479.4	0	SC	0	1.9194	0	34.9882	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	480.4	0	SC	0	1.9151	0	34.9880	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	481.4	0	SC	0	1.8930	0	34.9859	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	482.4	0	SC	0	1.8974	0	34.9866	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	483.4	0	SC	0	1.8987	0	34.9869	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	484.4	0	SC	0	1.8880	0	34.9857	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	485.3	0	SC	0	1.8687	0	34.9845	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	486.3	0	SC	0	1.8467	0	34.9826	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	487.3	0	SC	0	1.8400	0	34.9818	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	488.3	0	SC	0	1.8355	0	34.9815	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	489.3	0	SC	0	1.8245	0	34.9808	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	490.3	0	SC	0	1.8191	0	34.9806	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	491.3	0	SC	0	1.8001	0	34.9798	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	492.3	0	SC	0	1.7973	0	34.9795	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	493.2	0	SC	0	1.7986	0	34.9793	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	494.2	0	SC	0	1.7871	0	34.9787	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	495.2	0	SC	0	1.7822	0	34.9778	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	496.2	0	SC	0	1.7521	0	34.9766	0
@5343__2003857	001	C	05/28/2003	19:11	15.2294	74.2494	0	497.2	0	SC	0	1.7168	0	34.9773	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	2.0	0	SC	0	1.5680	0	34.2099	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	3.0	0	SC	0	1.5569	0	34.2038	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	4.0	0	SC	0	1.5487	0	34.2013	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	4.9	0	SC	0	1.5387	0	34.2113	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	5.9	0	SC	0	1.5420	0	34.2079	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	6.9	0	SC	0	1.5431	0	34.2064	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	7.9	0	SC	0	1.5165	0	34.2310	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	8.9	0	SC	0	1.4888	0	34.2470	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	9.9	0	SC	0	1.4704	0	34.2551	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	10.9	0	SC	0	1.4663	0	34.2559	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	11.9	0	SC	0	1.4503	0	34.2587	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	12.9	0	SC	0	1.4365	0	34.2634	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	13.9	0	SC	0	1.4147	0	34.2692	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	14.8	0	SC	0	1.3796	0	34.2769	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	15.8	0	SC	0	1.3600	0	34.2824	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	16.8	0	SC	0	1.3310	0	34.2825	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	17.8	0	SC	0	1.2175	0	34.3168	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	18.8	0	SC	0	1.1330	0	34.3401	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	19.8	0	SC	0	1.0502	0	34.3618	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	20.8	0	SC	0	1.0637	0	34.3788	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	21.8	0	SC	0	1.1176	0	34.4125	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	22.8	0	SC	0	1.3042	0	34.4763	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	23.8	0	SC	0	1.4206	0	34.5155	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	24.7	0	SC	0	1.4595	0	34.5265	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	25.7	0	SC	0	1.5166	0	34.5468	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	26.7	0	SC	0	1.5509	0	34.5632	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	27.7	0	SC	0	1.5390	0	34.5702	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	28.7	0	SC	0	1.5099	0	34.5796	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	29.7	0	SC	0	1.4395	0	34.5828	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	30.7	0	SC	0	1.3345	0	34.5812	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	31.7	0	SC	0	1.2676	0	34.5892	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	32.7	0	SC	0	1.2149	0	34.5910	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	33.6	0	SC	0	1.0870	0	34.5910	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	34.6	0	SC	0	1.0029	0	34.5895	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	35.6	0	SC	0	0.9583	0	34.5946	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	36.6	0	SC	0	0.9560	0	34.6016	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	37.6	0	SC	0	0.9512	0	34.6052	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	38.6	0	SC	0	0.9349	0	34.6123	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	39.6	0	SC	0	0.9296	0	34.6152	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	40.6	0	SC	0	0.9225	0	34.6150	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	41.6	0	SC	0	0.8968	0	34.6165	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	42.6	0	SC	0	0.8648	0	34.6242	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	43.5	0	SC	0	0.8772	0	34.6291	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	44.5	0	SC	0	0.8940	0	34.6357	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	45.5	0	SC	0	0.9114	0	34.6435	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	46.5	0	SC	0	0.9582	0	34.6530	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	47.5	0	SC	0	0.9958	0	34.6592	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	48.5	0	SC	0	1.0127	0	34.6633	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	49.5	0	SC	0	1.0589	0	34.6698	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	50.5	0	SC	0	1.1045	0	34.6763	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	51.5	0	SC	0	1.1601	0	34.6855	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	52.4	0	SC	0	1.2392	0	34.6983	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	53.4	0	SC	0	1.4103	0	34.7150	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	54.4	0	SC	0	1.4566	0	34.7238	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	55.4	0	SC	0	1.5839	0	34.7410	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	56.4	0	SC	0	1.7809	0	34.7727	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	57.4	0	SC	0	2.1697	0	34.8192	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	58.4	0	SC	0	2.2339	0	34.8280	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	59.4	0	SC	0	2.3913	0	34.8544	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	60.4	0	SC	0	2.5564	0	34.8706	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	61.3	0	SC	0	2.7162	0	34.9016	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	62.3	0	SC	0	2.6965	0	34.9004	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	63.3	0	SC	0	2.5647	0	34.8911	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	64.3	0	SC	0	2.4658	0	34.8837	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	65.3	0	SC	0	2.4274	0	34.8795	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	66.3	0	SC	0	2.4381	0	34.8807	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	67.3	0	SC	0	2.5413	0	34.8932	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	68.3	0	SC	0	2.7351	0	34.9276	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	69.3	0	SC	0	2.9194	0	34.9536	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	70.3	0	SC	0	3.1467	0	34.9805	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	71.2	0	SC	0	3.2542	0	34.9967	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	72.2	0	SC	0	3.2813	0	35.0000	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	73.2	0	SC	0	3.2684	0	34.9997	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	74.2	0	SC	0	3.2784	0	35.0019	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	75.2	0	SC	0	3.3353	0	35.0088	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	76.2	0	SC	0	3.2565	0	34.9947	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	77.2	0	SC	0	3.0170	0	34.9728	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	78.2	0	SC	0	2.9376	0	34.9624	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	79.2	0	SC	0	2.9245	0	34.9604	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	80.1	0	SC	0	2.9306	0	34.9596	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	81.1	0	SC	0	2.9547	0	34.9616	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	82.1	0	SC	0	2.9306	0	34.9593	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	83.1	0	SC	0	2.9476	0	34.9610	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	84.1	0	SC	0	3.0637	0	34.9775	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	85.1	0	SC	0	3.1395	0	34.9865	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	86.1	0	SC	0	3.1275	0	34.9857	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	87.1	0	SC	0	3.0541	0	34.9780	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	88.1	0	SC	0	2.9998	0	34.9745	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	89.0	0	SC	0	2.9666	0	34.9680	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	90.0	0	SC	0	2.6931	0	34.9380	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	91.0	0	SC	0	2.5894	0	34.9293	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	92.0	0	SC	0	2.5094	0	34.9162	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	93.0	0	SC	0	2.3781	0	34.9084	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	94.0	0	SC	0	2.3285	0	34.8999	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	95.0	0	SC	0	2.2319	0	34.8939	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	96.0	0	SC	0	2.2137	0	34.8916	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	97.0	0	SC	0	2.1918	0	34.8898	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	98.0	0	SC	0	2.1908	0	34.8896	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	98.9	0	SC	0	2.1838	0	34.8892	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	99.9	0	SC	0	2.1330	0	34.8839	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	100.9	0	SC	0	2.0930	0	34.8813	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	101.9	0	SC	0	2.0777	0	34.8779	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	102.9	0	SC	0	2.0096	0	34.8745	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	103.9	0	SC	0	1.9848	0	34.8729	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	104.9	0	SC	0	1.9567	0	34.8704	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	105.9	0	SC	0	1.9409	0	34.8693	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	106.9	0	SC	0	1.9312	0	34.8682	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	107.8	0	SC	0	1.9121	0	34.8666	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	108.8	0	SC	0	1.8866	0	34.8648	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	109.8	0	SC	0	1.8169	0	34.8576	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	110.8	0	SC	0	1.7627	0	34.8547	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	111.8	0	SC	0	1.7525	0	34.8538	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	112.8	0	SC	0	1.7472	0	34.8541	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	113.8	0	SC	0	1.7482	0	34.8545	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	114.8	0	SC	0	1.7480	0	34.8546	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	115.8	0	SC	0	1.7445	0	34.8550	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	116.7	0	SC	0	1.7423	0	34.8555	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	117.7	0	SC	0	1.7401	0	34.8559	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	118.7	0	SC	0	1.7402	0	34.8561	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	119.7	0	SC	0	1.7301	0	34.8558	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	120.7	0	SC	0	1.7064	0	34.8531	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	121.7	0	SC	0	1.7075	0	34.8543	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	122.7	0	SC	0	1.7228	0	34.8561	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	123.7	0	SC	0	1.7079	0	34.8535	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	124.7	0	SC	0	1.6595	0	34.8513	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	125.6	0	SC	0	1.6605	0	34.8515	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	126.6	0	SC	0	1.6583	0	34.8512	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	127.6	0	SC	0	1.6667	0	34.8518	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	128.6	0	SC	0	1.6638	0	34.8521	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	129.6	0	SC	0	1.6342	0	34.8489	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	130.6	0	SC	0	1.6315	0	34.8520	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	131.6	0	SC	0	1.6606	0	34.8552	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	132.6	0	SC	0	1.6740	0	34.8562	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	133.6	0	SC	0	1.6801	0	34.8570	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	134.5	0	SC	0	1.7012	0	34.8598	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	135.5	0	SC	0	1.7493	0	34.8662	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	136.5	0	SC	0	1.7900	0	34.8705	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	137.5	0	SC	0	1.8129	0	34.8733	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	138.5	0	SC	0	1.8267	0	34.8749	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	139.5	0	SC	0	1.8310	0	34.8756	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	140.5	0	SC	0	1.8504	0	34.8787	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	141.5	0	SC	0	1.8803	0	34.8821	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	142.5	0	SC	0	1.8948	0	34.8835	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	143.4	0	SC	0	1.9039	0	34.8849	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	144.4	0	SC	0	1.9108	0	34.8858	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	145.4	0	SC	0	1.9139	0	34.8862	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	146.4	0	SC	0	1.9093	0	34.8858	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	147.4	0	SC	0	1.9053	0	34.8858	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	148.4	0	SC	0	1.9056	0	34.8857	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	149.4	0	SC	0	1.8999	0	34.8851	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	150.4	0	SC	0	1.8922	0	34.8852	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	151.4	0	SC	0	1.8702	0	34.8839	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	152.3	0	SC	0	1.8209	0	34.8821	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	153.3	0	SC	0	1.7692	0	34.8777	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	154.3	0	SC	0	1.7481	0	34.8756	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	155.3	0	SC	0	1.6849	0	34.8709	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	156.3	0	SC	0	1.6281	0	34.8684	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	157.3	0	SC	0	1.6142	0	34.8668	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	158.3	0	SC	0	1.6074	0	34.8660	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	159.3	0	SC	0	1.5754	0	34.8631	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	160.3	0	SC	0	1.5611	0	34.8638	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	161.2	0	SC	0	1.5548	0	34.8619	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	162.2	0	SC	0	1.5145	0	34.8590	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	163.2	0	SC	0	1.4949	0	34.8584	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	164.2	0	SC	0	1.4787	0	34.8562	0
@5343__2003857	002	B	05/29/2003	02:51	17.6792	74.2486	0	165.2	0	SC	0	1.4620	0	34.8564	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	2.0	0	SC	0	6.2850	0	35.1369	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	3.0	0	SC	0	6.2813	0	35.1359	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	4.0	0	SC	0	6.2831	0	35.1359	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	4.9	0	SC	0	6.2821	0	35.1359	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	5.9	0	SC	0	6.2813	0	35.1358	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	6.9	0	SC	0	6.2818	0	35.1355	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	7.9	0	SC	0	6.2806	0	35.1356	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	8.9	0	SC	0	6.2807	0	35.1356	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	9.9	0	SC	0	6.2845	0	35.1358	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	10.9	0	SC	0	6.2855	0	35.1354	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	11.9	0	SC	0	6.2782	0	35.1354	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	12.9	0	SC	0	6.2525	0	35.1339	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	13.9	0	SC	0	6.1566	0	35.1335	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	14.8	0	SC	0	6.1544	0	35.1325	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	15.8	0	SC	0	6.0583	0	35.1281	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	16.8	0	SC	0	5.9510	0	35.1274	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	17.8	0	SC	0	5.8415	0	35.1256	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	18.8	0	SC	0	5.7992	0	35.1266	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	19.8	0	SC	0	5.7882	0	35.1270	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	20.8	0	SC	0	5.7798	0	35.1264	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	21.8	0	SC	0	5.7746	0	35.1273	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	22.8	0	SC	0	5.7693	0	35.1273	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	23.8	0	SC	0	5.7630	0	35.1276	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	24.7	0	SC	0	5.7599	0	35.1276	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	25.7	0	SC	0	5.7601	0	35.1280	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	26.7	0	SC	0	5.7611	0	35.1284	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	27.7	0	SC	0	5.7600	0	35.1288	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	28.7	0	SC	0	5.7590	0	35.1289	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	29.7	0	SC	0	5.7583	0	35.1292	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	30.7	0	SC	0	5.7569	0	35.1295	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	31.7	0	SC	0	5.7536	0	35.1296	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	32.7	0	SC	0	5.7512	0	35.1297	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	33.6	0	SC	0	5.7512	0	35.1297	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	34.6	0	SC	0	5.7507	0	35.1300	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	35.6	0	SC	0	5.7511	0	35.1301	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	36.6	0	SC	0	5.7495	0	35.1302	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	37.6	0	SC	0	5.7482	0	35.1301	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	38.6	0	SC	0	5.7450	0	35.1303	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	39.6	0	SC	0	5.7437	0	35.1303	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	40.6	0	SC	0	5.7421	0	35.1305	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	41.6	0	SC	0	5.7415	0	35.1305	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	42.6	0	SC	0	5.7385	0	35.1304	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	43.5	0	SC	0	5.7378	0	35.1304	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	44.5	0	SC	0	5.7368	0	35.1306	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	45.5	0	SC	0	5.7351	0	35.1305	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	46.5	0	SC	0	5.7328	0	35.1304	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	47.5	0	SC	0	5.7304	0	35.1307	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	48.5	0	SC	0	5.7279	0	35.1306	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	49.5	0	SC	0	5.7263	0	35.1305	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	50.5	0	SC	0	5.7259	0	35.1306	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	51.5	0	SC	0	5.7243	0	35.1304	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	52.4	0	SC	0	5.7190	0	35.1301	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	53.4	0	SC	0	5.7145	0	35.1301	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	54.4	0	SC	0	5.7035	0	35.1294	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	55.4	0	SC	0	5.6906	0	35.1294	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	56.4	0	SC	0	5.6815	0	35.1286	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	57.4	0	SC	0	5.6530	0	35.1277	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	58.4	0	SC	0	5.6410	0	35.1275	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	59.4	0	SC	0	5.6348	0	35.1267	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	60.4	0	SC	0	5.6008	0	35.1258	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	61.4	0	SC	0	5.5780	0	35.1253	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	62.3	0	SC	0	5.5726	0	35.1249	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	63.3	0	SC	0	5.5705	0	35.1248	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	64.3	0	SC	0	5.5621	0	35.1247	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	65.3	0	SC	0	5.5587	0	35.1247	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	66.3	0	SC	0	5.5604	0	35.1248	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	67.3	0	SC	0	5.5583	0	35.1246	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	68.3	0	SC	0	5.5576	0	35.1246	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	69.3	0	SC	0	5.5541	0	35.1245	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	70.3	0	SC	0	5.5418	0	35.1243	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	71.2	0	SC	0	5.5346	0	35.1240	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	72.2	0	SC	0	5.5307	0	35.1235	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	73.2	0	SC	0	5.5225	0	35.1233	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	74.2	0	SC	0	5.5196	0	35.1233	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	75.2	0	SC	0	5.5174	0	35.1231	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	76.2	0	SC	0	5.5161	0	35.1231	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	77.2	0	SC	0	5.4934	0	35.1220	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	78.2	0	SC	0	5.4730	0	35.1221	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	79.2	0	SC	0	5.4707	0	35.1220	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	80.1	0	SC	0	5.4677	0	35.1219	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	81.1	0	SC	0	5.4667	0	35.1219	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	82.1	0	SC	0	5.4675	0	35.1223	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	83.1	0	SC	0	5.4683	0	35.1226	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	84.1	0	SC	0	5.4617	0	35.1220	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	85.1	0	SC	0	5.4522	0	35.1213	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	86.1	0	SC	0	5.4497	0	35.1211	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	87.1	0	SC	0	5.4488	0	35.1212	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	88.1	0	SC	0	5.4470	0	35.1211	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	89.1	0	SC	0	5.4447	0	35.1211	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	90.0	0	SC	0	5.4441	0	35.1213	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	91.0	0	SC	0	5.4422	0	35.1212	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	92.0	0	SC	0	5.4384	0	35.1215	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	93.0	0	SC	0	5.4373	0	35.1214	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	94.0	0	SC	0	5.4360	0	35.1212	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	95.0	0	SC	0	5.4320	0	35.1213	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	96.0	0	SC	0	5.4271	0	35.1214	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	97.0	0	SC	0	5.4216	0	35.1214	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	98.0	0	SC	0	5.4148	0	35.1214	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	98.9	0	SC	0	5.4139	0	35.1215	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	99.9	0	SC	0	5.4127	0	35.1216	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	100.9	0	SC	0	5.4046	0	35.1215	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	101.9	0	SC	0	5.4002	0	35.1198	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	102.9	0	SC	0	5.4000	0	35.1217	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	103.9	0	SC	0	5.3984	0	35.1217	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	104.9	0	SC	0	5.3947	0	35.1212	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	105.9	0	SC	0	5.3887	0	35.1209	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	106.9	0	SC	0	5.3846	0	35.1210	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	107.8	0	SC	0	5.3816	0	35.1206	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	108.8	0	SC	0	5.3752	0	35.1207	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	109.8	0	SC	0	5.3690	0	35.1214	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	110.8	0	SC	0	5.3654	0	35.1212	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	111.8	0	SC	0	5.3621	0	35.1215	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	112.8	0	SC	0	5.3598	0	35.1215	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	113.8	0	SC	0	5.3597	0	35.1217	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	114.8	0	SC	0	5.3592	0	35.1218	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	115.8	0	SC	0	5.3580	0	35.1216	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	116.8	0	SC	0	5.3561	0	35.1216	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	117.7	0	SC	0	5.3544	0	35.1213	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	118.7	0	SC	0	5.3457	0	35.1209	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	119.7	0	SC	0	5.3414	0	35.1207	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	120.7	0	SC	0	5.3387	0	35.1208	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	121.7	0	SC	0	5.3390	0	35.1209	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	122.7	0	SC	0	5.3369	0	35.1210	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	123.7	0	SC	0	5.3274	0	35.1210	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	124.7	0	SC	0	5.3167	0	35.1207	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	125.7	0	SC	0	5.2992	0	35.1203	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	126.6	0	SC	0	5.2930	0	35.1202	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	127.6	0	SC	0	5.2903	0	35.1201	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	128.6	0	SC	0	5.2830	0	35.1196	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	129.6	0	SC	0	5.2698	0	35.1197	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	130.6	0	SC	0	5.2651	0	35.1196	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	131.6	0	SC	0	5.2590	0	35.1198	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	132.6	0	SC	0	5.2530	0	35.1196	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	133.6	0	SC	0	5.2484	0	35.1195	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	134.6	0	SC	0	5.2466	0	35.1194	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	135.5	0	SC	0	5.2430	0	35.1193	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	136.5	0	SC	0	5.2365	0	35.1190	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	137.5	0	SC	0	5.2319	0	35.1188	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	138.5	0	SC	0	5.2296	0	35.1187	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	139.5	0	SC	0	5.2229	0	35.1185	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	140.5	0	SC	0	5.2174	0	35.1184	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	141.5	0	SC	0	5.2121	0	35.1184	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	142.5	0	SC	0	5.2037	0	35.1183	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	143.5	0	SC	0	5.1969	0	35.1181	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	144.4	0	SC	0	5.1912	0	35.1179	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	145.4	0	SC	0	5.1876	0	35.1177	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	146.4	0	SC	0	5.1849	0	35.1178	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	147.4	0	SC	0	5.1845	0	35.1178	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	148.4	0	SC	0	5.1834	0	35.1178	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	149.4	0	SC	0	5.1822	0	35.1179	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	150.4	0	SC	0	5.1807	0	35.1179	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	151.4	0	SC	0	5.1799	0	35.1179	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	152.4	0	SC	0	5.1755	0	35.1179	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	153.3	0	SC	0	5.1683	0	35.1177	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	154.3	0	SC	0	5.1631	0	35.1176	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	155.3	0	SC	0	5.1590	0	35.1172	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	156.3	0	SC	0	5.1562	0	35.1172	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	157.3	0	SC	0	5.1549	0	35.1170	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	158.3	0	SC	0	5.1503	0	35.1166	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	159.3	0	SC	0	5.1442	0	35.1166	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	160.3	0	SC	0	5.1437	0	35.1167	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	161.3	0	SC	0	5.1433	0	35.1167	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	162.2	0	SC	0	5.1427	0	35.1168	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	163.2	0	SC	0	5.1410	0	35.1168	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	164.2	0	SC	0	5.1378	0	35.1167	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	165.2	0	SC	0	5.1332	0	35.1166	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	166.2	0	SC	0	5.1344	0	35.1168	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	167.2	0	SC	0	5.1356	0	35.1166	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	168.2	0	SC	0	5.1307	0	35.1166	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	169.2	0	SC	0	5.1255	0	35.1163	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	170.2	0	SC	0	5.1177	0	35.1160	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	171.1	0	SC	0	5.1134	0	35.1160	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	172.1	0	SC	0	5.1140	0	35.1159	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	173.1	0	SC	0	5.1132	0	35.1158	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	174.1	0	SC	0	5.1066	0	35.1160	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	175.1	0	SC	0	5.1051	0	35.1159	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	176.1	0	SC	0	5.1048	0	35.1159	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	177.1	0	SC	0	5.1043	0	35.1160	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	178.1	0	SC	0	5.1012	0	35.1161	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	179.1	0	SC	0	5.0989	0	35.1162	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	180.0	0	SC	0	5.0986	0	35.1163	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	181.0	0	SC	0	5.0993	0	35.1162	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	182.0	0	SC	0	5.0997	0	35.1161	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	183.0	0	SC	0	5.0988	0	35.1161	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	184.0	0	SC	0	5.0984	0	35.1161	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	185.0	0	SC	0	5.0976	0	35.1163	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	186.0	0	SC	0	5.0906	0	35.1160	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	187.0	0	SC	0	5.0765	0	35.1158	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	188.0	0	SC	0	5.0723	0	35.1157	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	188.9	0	SC	0	5.0727	0	35.1156	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	189.9	0	SC	0	5.0730	0	35.1156	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	190.9	0	SC	0	5.0728	0	35.1157	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	191.9	0	SC	0	5.0730	0	35.1155	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	192.9	0	SC	0	5.0722	0	35.1156	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	193.9	0	SC	0	5.0658	0	35.1154	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	194.9	0	SC	0	5.0644	0	35.1152	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	195.9	0	SC	0	5.0490	0	35.1151	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	196.9	0	SC	0	5.0418	0	35.1150	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	197.8	0	SC	0	5.0401	0	35.1148	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	198.8	0	SC	0	5.0394	0	35.1149	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	199.8	0	SC	0	5.0362	0	35.1147	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	200.8	0	SC	0	5.0254	0	35.1143	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	201.8	0	SC	0	5.0192	0	35.1143	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	202.8	0	SC	0	5.0151	0	35.1140	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	203.8	0	SC	0	5.0065	0	35.1139	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	204.8	0	SC	0	4.9948	0	35.1133	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	205.8	0	SC	0	4.9852	0	35.1128	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	206.7	0	SC	0	4.9766	0	35.1126	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	207.7	0	SC	0	4.9730	0	35.1127	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	208.7	0	SC	0	4.9684	0	35.1126	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	209.7	0	SC	0	4.9511	0	35.1120	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	210.7	0	SC	0	4.9480	0	35.1122	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	211.7	0	SC	0	4.9404	0	35.1116	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	212.7	0	SC	0	4.9273	0	35.1108	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	213.7	0	SC	0	4.9201	0	35.1112	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	214.7	0	SC	0	4.9150	0	35.1108	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	215.6	0	SC	0	4.9118	0	35.1104	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	216.6	0	SC	0	4.9032	0	35.1096	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	217.6	0	SC	0	4.8979	0	35.1101	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	218.6	0	SC	0	4.8997	0	35.1107	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	219.6	0	SC	0	4.9020	0	35.1120	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	220.6	0	SC	0	4.8971	0	35.1117	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	221.6	0	SC	0	4.8913	0	35.1116	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	222.6	0	SC	0	4.8878	0	35.1113	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	223.5	0	SC	0	4.8789	0	35.1115	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	224.5	0	SC	0	4.8792	0	35.1131	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	225.5	0	SC	0	4.8732	0	35.1128	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	226.5	0	SC	0	4.8571	0	35.1108	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	227.5	0	SC	0	4.8331	0	35.1075	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	228.5	0	SC	0	4.8192	0	35.1062	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	229.5	0	SC	0	4.8133	0	35.1056	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	230.5	0	SC	0	4.8107	0	35.1052	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	231.5	0	SC	0	4.8081	0	35.1047	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	232.4	0	SC	0	4.8036	0	35.1046	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	233.4	0	SC	0	4.7987	0	35.1054	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	234.4	0	SC	0	4.7980	0	35.1064	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	235.4	0	SC	0	4.7914	0	35.1062	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	236.4	0	SC	0	4.7907	0	35.1066	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	237.4	0	SC	0	4.7949	0	35.1074	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	238.4	0	SC	0	4.7953	0	35.1075	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	239.4	0	SC	0	4.7932	0	35.1076	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	240.4	0	SC	0	4.7878	0	35.1080	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	241.3	0	SC	0	4.7838	0	35.1076	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	242.3	0	SC	0	4.7797	0	35.1074	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	243.3	0	SC	0	4.7784	0	35.1073	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	244.3	0	SC	0	4.7780	0	35.1080	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	245.3	0	SC	0	4.7844	0	35.1094	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	246.3	0	SC	0	4.7887	0	35.1107	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	247.3	0	SC	0	4.7763	0	35.1108	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	248.3	0	SC	0	4.7376	0	35.1085	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	249.3	0	SC	0	4.7369	0	35.1082	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	250.2	0	SC	0	4.7366	0	35.1076	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	251.2	0	SC	0	4.7214	0	35.1055	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	252.2	0	SC	0	4.7176	0	35.1051	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	253.2	0	SC	0	4.7159	0	35.1047	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	254.2	0	SC	0	4.7182	0	35.1057	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	255.2	0	SC	0	4.7097	0	35.1045	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	256.2	0	SC	0	4.7015	0	35.1044	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	257.2	0	SC	0	4.6993	0	35.1048	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	258.1	0	SC	0	4.6819	0	35.1029	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	259.1	0	SC	0	4.6562	0	35.1003	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	260.1	0	SC	0	4.6506	0	35.0998	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	261.1	0	SC	0	4.6407	0	35.0992	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	262.1	0	SC	0	4.6388	0	35.1000	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	263.1	0	SC	0	4.6578	0	35.1022	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	264.1	0	SC	0	4.6599	0	35.1039	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	265.1	0	SC	0	4.6692	0	35.1063	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	266.1	0	SC	0	4.6672	0	35.1064	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	267.0	0	SC	0	4.6616	0	35.1059	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	268.0	0	SC	0	4.6523	0	35.1052	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	269.0	0	SC	0	4.6363	0	35.1032	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	270.0	0	SC	0	4.6031	0	35.0998	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	271.0	0	SC	0	4.5736	0	35.0984	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	272.0	0	SC	0	4.5626	0	35.0971	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	273.0	0	SC	0	4.5551	0	35.0962	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	274.0	0	SC	0	4.5532	0	35.0957	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	275.0	0	SC	0	4.5483	0	35.0952	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	275.9	0	SC	0	4.5422	0	35.0944	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	276.9	0	SC	0	4.5346	0	35.0937	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	277.9	0	SC	0	4.5097	0	35.0909	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	278.9	0	SC	0	4.4874	0	35.0891	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	279.9	0	SC	0	4.4787	0	35.0885	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	280.9	0	SC	0	4.4617	0	35.0864	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	281.9	0	SC	0	4.4484	0	35.0863	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	282.9	0	SC	0	4.4548	0	35.0876	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	283.8	0	SC	0	4.4201	0	35.0831	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	284.8	0	SC	0	4.4124	0	35.0829	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	285.8	0	SC	0	4.4080	0	35.0817	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	286.8	0	SC	0	4.3898	0	35.0809	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	287.8	0	SC	0	4.3863	0	35.0803	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	288.8	0	SC	0	4.3780	0	35.0795	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	289.8	0	SC	0	4.3627	0	35.0782	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	290.8	0	SC	0	4.3515	0	35.0773	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	291.8	0	SC	0	4.3580	0	35.0792	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	292.7	0	SC	0	4.3672	0	35.0809	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	293.7	0	SC	0	4.3563	0	35.0806	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	294.7	0	SC	0	4.3467	0	35.0801	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	295.7	0	SC	0	4.3382	0	35.0795	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	296.7	0	SC	0	4.3279	0	35.0788	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	297.7	0	SC	0	4.3213	0	35.0789	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	298.7	0	SC	0	4.3075	0	35.0772	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	299.7	0	SC	0	4.2808	0	35.0752	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	300.6	0	SC	0	4.2691	0	35.0741	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	301.6	0	SC	0	4.2644	0	35.0735	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	302.6	0	SC	0	4.2572	0	35.0728	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	303.6	0	SC	0	4.2379	0	35.0715	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	304.6	0	SC	0	4.2323	0	35.0712	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	305.6	0	SC	0	4.2271	0	35.0711	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	306.6	0	SC	0	4.2173	0	35.0697	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	307.6	0	SC	0	4.2008	0	35.0693	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	308.6	0	SC	0	4.1972	0	35.0688	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	309.5	0	SC	0	4.1943	0	35.0688	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	310.5	0	SC	0	4.1906	0	35.0684	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	311.5	0	SC	0	4.1848	0	35.0682	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	312.5	0	SC	0	4.1827	0	35.0685	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	313.5	0	SC	0	4.1786	0	35.0676	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	314.5	0	SC	0	4.1754	0	35.0676	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	315.5	0	SC	0	4.1633	0	35.0668	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	316.5	0	SC	0	4.1580	0	35.0669	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	317.4	0	SC	0	4.1377	0	35.0654	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	318.4	0	SC	0	4.1187	0	35.0655	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	319.4	0	SC	0	4.1044	0	35.0643	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	320.4	0	SC	0	4.0900	0	35.0637	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	321.4	0	SC	0	4.0799	0	35.0633	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	322.4	0	SC	0	4.0809	0	35.0639	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	323.4	0	SC	0	4.0730	0	35.0635	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	324.4	0	SC	0	4.0637	0	35.0633	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	325.4	0	SC	0	4.0580	0	35.0629	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	326.3	0	SC	0	4.0542	0	35.0625	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	327.3	0	SC	0	4.0503	0	35.0622	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	328.3	0	SC	0	4.0505	0	35.0620	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	329.3	0	SC	0	4.0445	0	35.0616	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	330.3	0	SC	0	4.0347	0	35.0600	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	331.3	0	SC	0	4.0277	0	35.0598	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	332.3	0	SC	0	4.0096	0	35.0581	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	333.3	0	SC	0	3.9841	0	35.0576	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	334.2	0	SC	0	3.9743	0	35.0587	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	335.2	0	SC	0	3.9753	0	35.0595	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	336.2	0	SC	0	3.9741	0	35.0595	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	337.2	0	SC	0	3.9712	0	35.0592	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	338.2	0	SC	0	3.9702	0	35.0596	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	339.2	0	SC	0	3.9688	0	35.0599	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	340.2	0	SC	0	3.9661	0	35.0603	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	341.2	0	SC	0	3.9627	0	35.0607	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	342.1	0	SC	0	3.9606	0	35.0606	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	343.1	0	SC	0	3.9589	0	35.0619	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	344.1	0	SC	0	3.9510	0	35.0617	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	345.1	0	SC	0	3.9480	0	35.0614	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	346.1	0	SC	0	3.9288	0	35.0581	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	347.1	0	SC	0	3.8768	0	35.0532	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	348.1	0	SC	0	3.8713	0	35.0525	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	349.1	0	SC	0	3.8623	0	35.0510	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	350.1	0	SC	0	3.8298	0	35.0473	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	351.0	0	SC	0	3.8094	0	35.0449	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	352.0	0	SC	0	3.7696	0	35.0438	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	353.0	0	SC	0	3.7673	0	35.0435	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	354.0	0	SC	0	3.7644	0	35.0432	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	355.0	0	SC	0	3.7444	0	35.0423	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	356.0	0	SC	0	3.7021	0	35.0417	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	357.0	0	SC	0	3.6965	0	35.0444	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	358.0	0	SC	0	3.6863	0	35.0446	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	358.9	0	SC	0	3.6825	0	35.0449	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	359.9	0	SC	0	3.6779	0	35.0449	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	360.9	0	SC	0	3.6703	0	35.0446	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	361.9	0	SC	0	3.6559	0	35.0434	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	362.9	0	SC	0	3.6389	0	35.0427	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	363.9	0	SC	0	3.6211	0	35.0413	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	364.9	0	SC	0	3.6129	0	35.0412	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	365.9	0	SC	0	3.6117	0	35.0412	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	366.8	0	SC	0	3.6101	0	35.0412	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	367.8	0	SC	0	3.6064	0	35.0410	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	368.8	0	SC	0	3.6012	0	35.0405	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	369.8	0	SC	0	3.5984	0	35.0410	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	370.8	0	SC	0	3.5987	0	35.0411	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	371.8	0	SC	0	3.5958	0	35.0418	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	372.8	0	SC	0	3.5943	0	35.0428	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	373.8	0	SC	0	3.5797	0	35.0433	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	374.8	0	SC	0	3.5576	0	35.0442	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	375.7	0	SC	0	3.5566	0	35.0440	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	376.7	0	SC	0	3.5576	0	35.0443	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	377.7	0	SC	0	3.5620	0	35.0454	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	378.7	0	SC	0	3.5190	0	35.0438	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	379.7	0	SC	0	3.4950	0	35.0439	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	380.7	0	SC	0	3.4890	0	35.0437	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	381.7	0	SC	0	3.4774	0	35.0434	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	382.7	0	SC	0	3.4692	0	35.0440	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	383.6	0	SC	0	3.4686	0	35.0440	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	384.6	0	SC	0	3.4652	0	35.0441	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	385.6	0	SC	0	3.4639	0	35.0441	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	386.6	0	SC	0	3.4638	0	35.0443	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	387.6	0	SC	0	3.4565	0	35.0439	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	388.6	0	SC	0	3.4197	0	35.0430	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	389.6	0	SC	0	3.4045	0	35.0436	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	390.6	0	SC	0	3.3992	0	35.0426	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	391.5	0	SC	0	3.3897	0	35.0413	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	392.5	0	SC	0	3.3615	0	35.0368	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	393.5	0	SC	0	3.2917	0	35.0321	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	394.5	0	SC	0	3.2769	0	35.0334	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	395.5	0	SC	0	3.2469	0	35.0337	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	396.5	0	SC	0	3.2476	0	35.0340	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	397.5	0	SC	0	3.2391	0	35.0333	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	398.5	0	SC	0	3.2154	0	35.0328	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	399.4	0	SC	0	3.2009	0	35.0314	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	400.4	0	SC	0	3.1751	0	35.0307	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	401.4	0	SC	0	3.1640	0	35.0301	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	402.4	0	SC	0	3.1458	0	35.0285	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	403.4	0	SC	0	3.0787	0	35.0245	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	404.4	0	SC	0	3.0429	0	35.0221	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	405.4	0	SC	0	3.0168	0	35.0210	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	406.4	0	SC	0	2.9964	0	35.0197	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	407.3	0	SC	0	2.9791	0	35.0191	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	408.3	0	SC	0	2.9586	0	35.0175	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	409.3	0	SC	0	2.9004	0	35.0150	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	410.3	0	SC	0	2.8801	0	35.0144	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	411.3	0	SC	0	2.8682	0	35.0120	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	412.3	0	SC	0	2.8476	0	35.0128	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	413.3	0	SC	0	2.7935	0	35.0109	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	414.3	0	SC	0	2.7679	0	35.0104	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	415.3	0	SC	0	2.7567	0	35.0096	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	416.2	0	SC	0	2.7054	0	35.0063	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	417.2	0	SC	0	2.6446	0	35.0027	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	418.2	0	SC	0	2.6272	0	35.0022	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	419.2	0	SC	0	2.6255	0	35.0023	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	420.2	0	SC	0	2.6191	0	35.0023	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	421.2	0	SC	0	2.6022	0	35.0039	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	422.2	0	SC	0	2.5978	0	35.0046	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	423.2	0	SC	0	2.5872	0	35.0040	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	424.1	0	SC	0	2.5647	0	35.0033	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	425.1	0	SC	0	2.5658	0	35.0035	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	426.1	0	SC	0	2.5516	0	35.0030	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	427.1	0	SC	0	2.5234	0	35.0017	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	428.1	0	SC	0	2.5068	0	35.0016	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	429.1	0	SC	0	2.5006	0	35.0018	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	430.1	0	SC	0	2.4961	0	35.0017	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	431.1	0	SC	0	2.4938	0	35.0019	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	432.0	0	SC	0	2.4893	0	35.0017	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	433.0	0	SC	0	2.4790	0	35.0016	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	434.0	0	SC	0	2.4752	0	35.0014	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	435.0	0	SC	0	2.4722	0	35.0013	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	436.0	0	SC	0	2.4695	0	35.0014	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	437.0	0	SC	0	2.4688	0	35.0015	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	438.0	0	SC	0	2.4692	0	35.0018	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	439.0	0	SC	0	2.4691	0	35.0018	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	439.9	0	SC	0	2.4690	0	35.0020	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	440.9	0	SC	0	2.4674	0	35.0018	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	441.9	0	SC	0	2.4654	0	35.0017	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	442.9	0	SC	0	2.4647	0	35.0019	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	443.9	0	SC	0	2.4641	0	35.0019	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	444.9	0	SC	0	2.4619	0	35.0019	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	445.9	0	SC	0	2.4577	0	35.0016	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	446.9	0	SC	0	2.4368	0	35.0000	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	447.8	0	SC	0	2.3749	0	34.9980	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	448.8	0	SC	0	2.3343	0	34.9949	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	449.8	0	SC	0	2.2604	0	34.9915	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	450.8	0	SC	0	2.2254	0	34.9901	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	451.8	0	SC	0	2.2058	0	34.9885	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	452.8	0	SC	0	2.1993	0	34.9885	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	453.8	0	SC	0	2.1974	0	34.9885	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	454.8	0	SC	0	2.1880	0	34.9878	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	455.7	0	SC	0	2.1814	0	34.9878	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	456.7	0	SC	0	2.1738	0	34.9873	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	457.7	0	SC	0	2.1680	0	34.9874	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	458.7	0	SC	0	2.1677	0	34.9871	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	459.7	0	SC	0	2.1654	0	34.9874	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	460.7	0	SC	0	2.1646	0	34.9874	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	461.7	0	SC	0	2.1643	0	34.9877	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	462.7	0	SC	0	2.1642	0	34.9880	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	463.6	0	SC	0	2.1632	0	34.9879	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	464.6	0	SC	0	2.1619	0	34.9880	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	465.6	0	SC	0	2.1612	0	34.9880	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	466.6	0	SC	0	2.1609	0	34.9880	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	467.6	0	SC	0	2.1608	0	34.9880	0
@5343__2003857	003	C	05/29/2003	17:44	15.9833	73.2617	0	468.6	0	SC	0	2.1597	0	34.9881	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	3.0	0	SC	0	6.8840	0	35.0163	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	4.0	0	SC	0	6.8819	0	35.0154	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	4.9	0	SC	0	6.8819	0	35.0158	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	5.9	0	SC	0	6.8820	0	35.0159	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	6.9	0	SC	0	6.8822	0	35.0159	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	7.9	0	SC	0	6.8814	0	35.0158	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	8.9	0	SC	0	6.8808	0	35.0158	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	9.9	0	SC	0	6.8817	0	35.0159	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	10.9	0	SC	0	6.8832	0	35.0160	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	11.9	0	SC	0	6.8874	0	35.0164	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	12.9	0	SC	0	6.8913	0	35.0164	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	13.9	0	SC	0	6.8895	0	35.0163	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	14.8	0	SC	0	6.8914	0	35.0163	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	15.8	0	SC	0	6.8901	0	35.0160	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	16.8	0	SC	0	6.8906	0	35.0161	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	17.8	0	SC	0	6.8908	0	35.0160	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	18.8	0	SC	0	6.8907	0	35.0152	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	19.8	0	SC	0	6.8907	0	35.0159	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	20.8	0	SC	0	6.8908	0	35.0158	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	21.8	0	SC	0	6.8906	0	35.0159	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	22.8	0	SC	0	6.8904	0	35.0156	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	23.8	0	SC	0	6.8894	0	35.0157	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	24.7	0	SC	0	6.8908	0	35.0155	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	25.7	0	SC	0	6.8723	0	35.0141	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	26.7	0	SC	0	6.8613	0	35.0140	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	27.7	0	SC	0	6.8603	0	35.0139	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	28.7	0	SC	0	6.8603	0	35.0139	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	29.7	0	SC	0	6.8603	0	35.0137	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	30.7	0	SC	0	6.8604	0	35.0136	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	31.7	0	SC	0	6.8600	0	35.0137	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	32.7	0	SC	0	6.8596	0	35.0137	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	33.6	0	SC	0	6.8596	0	35.0137	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	34.6	0	SC	0	6.8593	0	35.0136	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	35.6	0	SC	0	6.8583	0	35.0137	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	36.6	0	SC	0	6.8560	0	35.0136	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	37.6	0	SC	0	6.8551	0	35.0138	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	38.6	0	SC	0	6.8536	0	35.0141	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	39.6	0	SC	0	6.8496	0	35.0149	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	40.6	0	SC	0	6.8417	0	35.0158	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	41.6	0	SC	0	6.8102	0	35.0191	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	42.6	0	SC	0	6.6968	0	35.0335	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	43.5	0	SC	0	6.6084	0	35.0449	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	44.5	0	SC	0	6.5475	0	35.0530	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	45.5	0	SC	0	6.5190	0	35.0542	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	46.5	0	SC	0	6.4259	0	35.0637	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	47.5	0	SC	0	6.3926	0	35.0685	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	48.5	0	SC	0	6.3793	0	35.0706	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	49.5	0	SC	0	6.3774	0	35.0713	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	50.5	0	SC	0	6.3690	0	35.0744	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	51.5	0	SC	0	6.3485	0	35.0810	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	52.4	0	SC	0	6.3407	0	35.0846	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	53.4	0	SC	0	6.3333	0	35.0864	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	54.4	0	SC	0	6.3245	0	35.0886	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	55.4	0	SC	0	6.3224	0	35.0896	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	56.4	0	SC	0	6.3206	0	35.0898	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	57.4	0	SC	0	6.3060	0	35.0922	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	58.4	0	SC	0	6.3019	0	35.0934	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	59.4	0	SC	0	6.2947	0	35.0955	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	60.4	0	SC	0	6.2910	0	35.0985	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	61.4	0	SC	0	6.2884	0	35.1001	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	62.3	0	SC	0	6.2789	0	35.1030	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	63.3	0	SC	0	6.2758	0	35.1063	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	64.3	0	SC	0	6.2687	0	35.1091	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	65.3	0	SC	0	6.2663	0	35.1112	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	66.3	0	SC	0	6.2500	0	35.1118	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	67.3	0	SC	0	6.2542	0	35.1129	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	68.3	0	SC	0	6.2652	0	35.1183	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	69.3	0	SC	0	6.2643	0	35.1189	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	70.3	0	SC	0	6.2576	0	35.1194	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	71.2	0	SC	0	6.2439	0	35.1190	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	72.2	0	SC	0	6.2142	0	35.1191	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	73.2	0	SC	0	6.1973	0	35.1192	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	74.2	0	SC	0	6.1841	0	35.1203	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	75.2	0	SC	0	6.1697	0	35.1217	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	76.2	0	SC	0	6.1610	0	35.1224	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	77.2	0	SC	0	6.1454	0	35.1234	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	78.2	0	SC	0	6.1230	0	35.1235	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	79.2	0	SC	0	6.1047	0	35.1236	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	80.2	0	SC	0	6.0984	0	35.1235	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	81.1	0	SC	0	6.0908	0	35.1231	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	82.1	0	SC	0	6.0826	0	35.1229	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	83.1	0	SC	0	6.0683	0	35.1229	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	84.1	0	SC	0	6.0415	0	35.1260	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	85.1	0	SC	0	6.0313	0	35.1281	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	86.1	0	SC	0	6.0227	0	35.1287	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	87.1	0	SC	0	6.0023	0	35.1279	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	88.1	0	SC	0	5.9903	0	35.1278	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	89.1	0	SC	0	5.9894	0	35.1274	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	90.0	0	SC	0	5.9921	0	35.1287	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	91.0	0	SC	0	6.0097	0	35.1335	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	92.0	0	SC	0	6.0457	0	35.1414	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	93.0	0	SC	0	6.0589	0	35.1454	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	94.0	0	SC	0	6.0622	0	35.1468	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	95.0	0	SC	0	6.0685	0	35.1492	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	96.0	0	SC	0	6.0830	0	35.1529	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	97.0	0	SC	0	6.0861	0	35.1545	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	98.0	0	SC	0	6.0736	0	35.1545	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	99.0	0	SC	0	6.0709	0	35.1546	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	99.9	0	SC	0	6.0729	0	35.1556	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	100.9	0	SC	0	6.0665	0	35.1567	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	101.9	0	SC	0	6.0666	0	35.1576	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	102.9	0	SC	0	6.0657	0	35.1577	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	103.9	0	SC	0	6.0639	0	35.1578	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	104.9	0	SC	0	6.0609	0	35.1581	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	105.9	0	SC	0	6.0600	0	35.1582	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	106.9	0	SC	0	6.0566	0	35.1580	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	107.9	0	SC	0	6.0493	0	35.1575	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	108.8	0	SC	0	6.0328	0	35.1567	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	109.8	0	SC	0	6.0225	0	35.1564	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	110.8	0	SC	0	6.0189	0	35.1561	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	111.8	0	SC	0	6.0171	0	35.1563	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	112.8	0	SC	0	6.0163	0	35.1560	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	113.8	0	SC	0	6.0129	0	35.1562	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	114.8	0	SC	0	6.0016	0	35.1566	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	115.8	0	SC	0	5.9971	0	35.1571	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	116.8	0	SC	0	5.9971	0	35.1572	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	117.7	0	SC	0	5.9967	0	35.1575	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	118.7	0	SC	0	5.9967	0	35.1576	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	119.7	0	SC	0	5.9960	0	35.1582	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	120.7	0	SC	0	5.9944	0	35.1587	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	121.7	0	SC	0	5.9912	0	35.1590	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	122.7	0	SC	0	5.9860	0	35.1596	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	123.7	0	SC	0	5.9837	0	35.1602	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	124.7	0	SC	0	5.9829	0	35.1605	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	125.7	0	SC	0	5.9742	0	35.1588	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	126.6	0	SC	0	5.9565	0	35.1577	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	127.6	0	SC	0	5.9448	0	35.1569	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	128.6	0	SC	0	5.9296	0	35.1558	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	129.6	0	SC	0	5.9229	0	35.1557	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	130.6	0	SC	0	5.9187	0	35.1567	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	131.6	0	SC	0	5.9192	0	35.1569	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	132.6	0	SC	0	5.9131	0	35.1570	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	133.6	0	SC	0	5.9068	0	35.1566	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	134.6	0	SC	0	5.8983	0	35.1568	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	135.6	0	SC	0	5.8939	0	35.1565	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	136.5	0	SC	0	5.8908	0	35.1566	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	137.5	0	SC	0	5.8887	0	35.1567	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	138.5	0	SC	0	5.8867	0	35.1569	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	139.5	0	SC	0	5.8854	0	35.1570	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	140.5	0	SC	0	5.8825	0	35.1572	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	141.5	0	SC	0	5.8794	0	35.1573	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	142.5	0	SC	0	5.8763	0	35.1574	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	143.5	0	SC	0	5.8724	0	35.1569	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	144.5	0	SC	0	5.8490	0	35.1559	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	145.4	0	SC	0	5.8434	0	35.1551	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	146.4	0	SC	0	5.8381	0	35.1547	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	147.4	0	SC	0	5.8347	0	35.1547	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	148.4	0	SC	0	5.8332	0	35.1547	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	149.4	0	SC	0	5.8329	0	35.1548	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	150.4	0	SC	0	5.8327	0	35.1548	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	151.4	0	SC	0	5.8310	0	35.1548	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	152.4	0	SC	0	5.8303	0	35.1547	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	153.4	0	SC	0	5.8284	0	35.1548	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	154.3	0	SC	0	5.8262	0	35.1548	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	155.3	0	SC	0	5.8253	0	35.1546	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	156.3	0	SC	0	5.8232	0	35.1548	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	157.3	0	SC	0	5.8221	0	35.1549	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	158.3	0	SC	0	5.8209	0	35.1552	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	159.3	0	SC	0	5.8180	0	35.1552	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	160.3	0	SC	0	5.8120	0	35.1559	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	161.3	0	SC	0	5.8093	0	35.1567	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	162.3	0	SC	0	5.8016	0	35.1570	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	163.2	0	SC	0	5.7996	0	35.1575	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	164.2	0	SC	0	5.8009	0	35.1579	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	165.2	0	SC	0	5.8031	0	35.1581	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	166.2	0	SC	0	5.8102	0	35.1600	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	167.2	0	SC	0	5.8179	0	35.1617	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	168.2	0	SC	0	5.8193	0	35.1626	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	169.2	0	SC	0	5.8063	0	35.1617	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	170.2	0	SC	0	5.7949	0	35.1610	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	171.2	0	SC	0	5.7889	0	35.1605	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	172.1	0	SC	0	5.7864	0	35.1607	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	173.1	0	SC	0	5.7833	0	35.1607	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	174.1	0	SC	0	5.7797	0	35.1610	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	175.1	0	SC	0	5.7770	0	35.1613	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	176.1	0	SC	0	5.7768	0	35.1614	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	177.1	0	SC	0	5.7729	0	35.1613	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	178.1	0	SC	0	5.7717	0	35.1612	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	179.1	0	SC	0	5.7717	0	35.1613	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	180.1	0	SC	0	5.7739	0	35.1620	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	181.0	0	SC	0	5.7761	0	35.1623	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	182.0	0	SC	0	5.7765	0	35.1628	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	183.0	0	SC	0	5.7749	0	35.1627	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	184.0	0	SC	0	5.7723	0	35.1628	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	185.0	0	SC	0	5.7612	0	35.1620	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	186.0	0	SC	0	5.7583	0	35.1617	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	187.0	0	SC	0	5.7546	0	35.1613	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	188.0	0	SC	0	5.7445	0	35.1601	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	189.0	0	SC	0	5.7286	0	35.1590	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	189.9	0	SC	0	5.7189	0	35.1586	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	190.9	0	SC	0	5.7140	0	35.1585	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	191.9	0	SC	0	5.7116	0	35.1584	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	192.9	0	SC	0	5.7083	0	35.1584	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	193.9	0	SC	0	5.7047	0	35.1582	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	194.9	0	SC	0	5.7017	0	35.1579	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	195.9	0	SC	0	5.6969	0	35.1576	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	196.9	0	SC	0	5.6923	0	35.1578	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	197.9	0	SC	0	5.6920	0	35.1578	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	198.8	0	SC	0	5.6896	0	35.1576	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	199.8	0	SC	0	5.6877	0	35.1577	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	200.8	0	SC	0	5.6800	0	35.1573	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	201.8	0	SC	0	5.6759	0	35.1573	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	202.8	0	SC	0	5.6751	0	35.1574	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	203.8	0	SC	0	5.6729	0	35.1572	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	204.8	0	SC	0	5.6664	0	35.1570	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	205.8	0	SC	0	5.6630	0	35.1567	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	206.8	0	SC	0	5.6427	0	35.1557	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	207.7	0	SC	0	5.6338	0	35.1553	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	208.7	0	SC	0	5.6287	0	35.1547	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	209.7	0	SC	0	5.6219	0	35.1545	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	210.7	0	SC	0	5.6211	0	35.1542	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	211.7	0	SC	0	5.6199	0	35.1543	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	212.7	0	SC	0	5.6179	0	35.1542	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	213.7	0	SC	0	5.6164	0	35.1544	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	214.7	0	SC	0	5.6156	0	35.1543	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	215.7	0	SC	0	5.6124	0	35.1542	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	216.6	0	SC	0	5.6054	0	35.1545	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	217.6	0	SC	0	5.5994	0	35.1544	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	218.6	0	SC	0	5.5955	0	35.1547	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	219.6	0	SC	0	5.5930	0	35.1544	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	220.6	0	SC	0	5.5899	0	35.1544	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	221.6	0	SC	0	5.5777	0	35.1529	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	222.6	0	SC	0	5.5590	0	35.1520	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	223.6	0	SC	0	5.5472	0	35.1514	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	224.5	0	SC	0	5.5267	0	35.1505	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	225.5	0	SC	0	5.5215	0	35.1507	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	226.5	0	SC	0	5.5209	0	35.1505	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	227.5	0	SC	0	5.5189	0	35.1505	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	228.5	0	SC	0	5.5184	0	35.1505	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	229.5	0	SC	0	5.5182	0	35.1506	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	230.5	0	SC	0	5.5173	0	35.1506	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	231.5	0	SC	0	5.5044	0	35.1501	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	232.5	0	SC	0	5.4919	0	35.1493	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	233.4	0	SC	0	5.4822	0	35.1491	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	234.4	0	SC	0	5.4778	0	35.1486	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	235.4	0	SC	0	5.4746	0	35.1484	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	236.4	0	SC	0	5.4686	0	35.1479	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	237.4	0	SC	0	5.4640	0	35.1476	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	238.4	0	SC	0	5.4597	0	35.1473	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	239.4	0	SC	0	5.4556	0	35.1472	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	240.4	0	SC	0	5.4520	0	35.1469	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	241.4	0	SC	0	5.4461	0	35.1468	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	242.3	0	SC	0	5.4425	0	35.1470	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	243.3	0	SC	0	5.4329	0	35.1466	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	244.3	0	SC	0	5.4203	0	35.1465	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	245.3	0	SC	0	5.4078	0	35.1456	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	246.3	0	SC	0	5.3884	0	35.1452	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	247.3	0	SC	0	5.3812	0	35.1450	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	248.3	0	SC	0	5.3724	0	35.1444	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	249.3	0	SC	0	5.3629	0	35.1440	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	250.3	0	SC	0	5.3577	0	35.1439	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	251.2	0	SC	0	5.3531	0	35.1436	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	252.2	0	SC	0	5.3472	0	35.1435	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	253.2	0	SC	0	5.3457	0	35.1435	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	254.2	0	SC	0	5.3448	0	35.1434	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	255.2	0	SC	0	5.3436	0	35.1435	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	256.2	0	SC	0	5.3439	0	35.1436	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	257.2	0	SC	0	5.3255	0	35.1429	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	258.2	0	SC	0	5.3112	0	35.1422	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	259.1	0	SC	0	5.3024	0	35.1415	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	260.1	0	SC	0	5.3012	0	35.1414	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	261.1	0	SC	0	5.2995	0	35.1412	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	262.1	0	SC	0	5.2979	0	35.1412	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	263.1	0	SC	0	5.2943	0	35.1407	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	264.1	0	SC	0	5.2956	0	35.1410	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	265.1	0	SC	0	5.2955	0	35.1412	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	266.1	0	SC	0	5.2905	0	35.1408	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	267.1	0	SC	0	5.2871	0	35.1404	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	268.0	0	SC	0	5.2805	0	35.1400	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	269.0	0	SC	0	5.2768	0	35.1398	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	270.0	0	SC	0	5.2745	0	35.1395	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	271.0	0	SC	0	5.2622	0	35.1389	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	272.0	0	SC	0	5.2517	0	35.1392	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	273.0	0	SC	0	5.2486	0	35.1393	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	274.0	0	SC	0	5.2476	0	35.1394	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	275.0	0	SC	0	5.2471	0	35.1397	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	276.0	0	SC	0	5.2479	0	35.1398	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	276.9	0	SC	0	5.2478	0	35.1400	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	277.9	0	SC	0	5.2466	0	35.1401	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	278.9	0	SC	0	5.2401	0	35.1399	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	279.9	0	SC	0	5.2179	0	35.1382	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	280.9	0	SC	0	5.2016	0	35.1374	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	281.9	0	SC	0	5.1912	0	35.1368	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	282.9	0	SC	0	5.1864	0	35.1368	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	283.9	0	SC	0	5.1846	0	35.1372	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	284.8	0	SC	0	5.1842	0	35.1373	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	285.8	0	SC	0	5.1796	0	35.1378	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	286.8	0	SC	0	5.1732	0	35.1390	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	287.8	0	SC	0	5.1667	0	35.1394	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	288.8	0	SC	0	5.1636	0	35.1396	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	289.8	0	SC	0	5.1580	0	35.1396	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	290.8	0	SC	0	5.1508	0	35.1397	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	291.8	0	SC	0	5.1404	0	35.1393	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	292.8	0	SC	0	5.1297	0	35.1393	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	293.7	0	SC	0	5.1245	0	35.1392	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	294.7	0	SC	0	5.1211	0	35.1392	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	295.7	0	SC	0	5.1194	0	35.1392	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	296.7	0	SC	0	5.1181	0	35.1390	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	297.7	0	SC	0	5.1140	0	35.1390	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	298.7	0	SC	0	5.1109	0	35.1389	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	299.7	0	SC	0	5.1093	0	35.1389	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	300.7	0	SC	0	5.1062	0	35.1390	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	301.7	0	SC	0	5.1050	0	35.1389	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	302.6	0	SC	0	5.0992	0	35.1386	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	303.6	0	SC	0	5.0831	0	35.1379	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	304.6	0	SC	0	5.0705	0	35.1377	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	305.6	0	SC	0	5.0640	0	35.1374	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	306.6	0	SC	0	5.0556	0	35.1368	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	307.6	0	SC	0	5.0459	0	35.1365	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	308.6	0	SC	0	5.0453	0	35.1365	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	309.6	0	SC	0	5.0452	0	35.1363	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	310.5	0	SC	0	5.0391	0	35.1354	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	311.5	0	SC	0	5.0122	0	35.1345	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	312.5	0	SC	0	4.9978	0	35.1338	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	313.5	0	SC	0	4.9904	0	35.1337	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	314.5	0	SC	0	4.9902	0	35.1338	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	315.5	0	SC	0	4.9877	0	35.1334	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	316.5	0	SC	0	4.9844	0	35.1332	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	317.5	0	SC	0	4.9754	0	35.1326	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	318.5	0	SC	0	4.9726	0	35.1325	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	319.4	0	SC	0	4.9706	0	35.1325	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	320.4	0	SC	0	4.9698	0	35.1329	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	321.4	0	SC	0	4.9694	0	35.1328	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	322.4	0	SC	0	4.9672	0	35.1328	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	323.4	0	SC	0	4.9657	0	35.1326	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	324.4	0	SC	0	4.9641	0	35.1326	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	325.4	0	SC	0	4.9626	0	35.1329	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	326.4	0	SC	0	4.9624	0	35.1329	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	327.3	0	SC	0	4.9619	0	35.1329	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	328.3	0	SC	0	4.9533	0	35.1326	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	329.3	0	SC	0	4.9443	0	35.1324	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	330.3	0	SC	0	4.9342	0	35.1321	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	331.3	0	SC	0	4.9137	0	35.1313	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	332.3	0	SC	0	4.8941	0	35.1308	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	333.3	0	SC	0	4.8868	0	35.1305	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	334.3	0	SC	0	4.8845	0	35.1306	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	335.2	0	SC	0	4.8840	0	35.1306	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	336.2	0	SC	0	4.8835	0	35.1304	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	337.2	0	SC	0	4.8810	0	35.1301	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	338.2	0	SC	0	4.8758	0	35.1298	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	339.2	0	SC	0	4.8667	0	35.1295	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	340.2	0	SC	0	4.8605	0	35.1292	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	341.2	0	SC	0	4.8499	0	35.1286	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	342.2	0	SC	0	4.8386	0	35.1284	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	343.2	0	SC	0	4.8373	0	35.1283	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	344.1	0	SC	0	4.8358	0	35.1282	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	345.1	0	SC	0	4.8344	0	35.1281	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	346.1	0	SC	0	4.8345	0	35.1280	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	347.1	0	SC	0	4.8335	0	35.1281	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	348.1	0	SC	0	4.8284	0	35.1274	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	349.1	0	SC	0	4.7990	0	35.1272	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	350.1	0	SC	0	4.7952	0	35.1279	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	351.1	0	SC	0	4.7923	0	35.1277	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	352.0	0	SC	0	4.7906	0	35.1275	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	353.0	0	SC	0	4.7897	0	35.1276	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	354.0	0	SC	0	4.7891	0	35.1278	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	355.0	0	SC	0	4.7870	0	35.1278	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	356.0	0	SC	0	4.7838	0	35.1278	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	357.0	0	SC	0	4.7796	0	35.1274	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	358.0	0	SC	0	4.7780	0	35.1274	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	359.0	0	SC	0	4.7749	0	35.1275	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	360.0	0	SC	0	4.7735	0	35.1275	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	360.9	0	SC	0	4.7714	0	35.1275	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	361.9	0	SC	0	4.7716	0	35.1277	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	362.9	0	SC	0	4.7717	0	35.1277	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	363.9	0	SC	0	4.7720	0	35.1278	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	364.9	0	SC	0	4.7726	0	35.1278	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	365.9	0	SC	0	4.7717	0	35.1279	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	366.9	0	SC	0	4.7654	0	35.1276	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	367.9	0	SC	0	4.7488	0	35.1262	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	368.8	0	SC	0	4.7288	0	35.1255	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	369.8	0	SC	0	4.7210	0	35.1254	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	370.8	0	SC	0	4.7160	0	35.1252	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	371.8	0	SC	0	4.7143	0	35.1250	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	372.8	0	SC	0	4.7061	0	35.1240	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	373.8	0	SC	0	4.6862	0	35.1227	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	374.8	0	SC	0	4.6761	0	35.1217	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	375.8	0	SC	0	4.6722	0	35.1214	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	376.7	0	SC	0	4.6543	0	35.1202	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	377.7	0	SC	0	4.6469	0	35.1202	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	378.7	0	SC	0	4.6403	0	35.1194	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	379.7	0	SC	0	4.6330	0	35.1194	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	380.7	0	SC	0	4.6309	0	35.1192	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	381.7	0	SC	0	4.6269	0	35.1190	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	382.7	0	SC	0	4.6236	0	35.1188	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	383.7	0	SC	0	4.6188	0	35.1187	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	384.7	0	SC	0	4.6145	0	35.1184	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	385.6	0	SC	0	4.6070	0	35.1183	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	386.6	0	SC	0	4.6056	0	35.1183	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	387.6	0	SC	0	4.6035	0	35.1185	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	388.6	0	SC	0	4.5992	0	35.1184	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	389.6	0	SC	0	4.5967	0	35.1185	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	390.6	0	SC	0	4.5954	0	35.1184	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	391.6	0	SC	0	4.5923	0	35.1183	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	392.6	0	SC	0	4.5887	0	35.1185	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	393.5	0	SC	0	4.5853	0	35.1188	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	394.5	0	SC	0	4.5785	0	35.1192	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	395.5	0	SC	0	4.5745	0	35.1195	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	396.5	0	SC	0	4.5712	0	35.1194	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	397.5	0	SC	0	4.5615	0	35.1185	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	398.5	0	SC	0	4.5469	0	35.1168	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	399.5	0	SC	0	4.5189	0	35.1146	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	400.5	0	SC	0	4.5134	0	35.1142	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	401.4	0	SC	0	4.5101	0	35.1136	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	402.4	0	SC	0	4.5054	0	35.1132	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	403.4	0	SC	0	4.4980	0	35.1125	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	404.4	0	SC	0	4.4952	0	35.1124	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	405.4	0	SC	0	4.4900	0	35.1121	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	406.4	0	SC	0	4.4868	0	35.1120	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	407.4	0	SC	0	4.4862	0	35.1115	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	408.4	0	SC	0	4.4687	0	35.1099	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	409.3	0	SC	0	4.4436	0	35.1095	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	410.3	0	SC	0	4.4385	0	35.1095	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	411.3	0	SC	0	4.4337	0	35.1092	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	412.3	0	SC	0	4.4295	0	35.1092	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	413.3	0	SC	0	4.4257	0	35.1091	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	414.3	0	SC	0	4.4211	0	35.1090	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	415.3	0	SC	0	4.4146	0	35.1086	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	416.3	0	SC	0	4.4104	0	35.1086	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	417.2	0	SC	0	4.4098	0	35.1087	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	418.2	0	SC	0	4.4105	0	35.1092	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	419.2	0	SC	0	4.4190	0	35.1111	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	420.2	0	SC	0	4.4236	0	35.1120	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	421.2	0	SC	0	4.4220	0	35.1123	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	422.2	0	SC	0	4.4239	0	35.1132	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	423.2	0	SC	0	4.4266	0	35.1139	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	424.2	0	SC	0	4.4269	0	35.1142	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	425.1	0	SC	0	4.4274	0	35.1142	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	426.1	0	SC	0	4.4269	0	35.1144	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	427.1	0	SC	0	4.4267	0	35.1147	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	428.1	0	SC	0	4.4259	0	35.1146	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	429.1	0	SC	0	4.4251	0	35.1145	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	430.1	0	SC	0	4.4240	0	35.1147	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	431.1	0	SC	0	4.4235	0	35.1148	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	432.1	0	SC	0	4.4211	0	35.1148	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	433.1	0	SC	0	4.4154	0	35.1148	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	434.0	0	SC	0	4.4111	0	35.1150	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	435.0	0	SC	0	4.4103	0	35.1148	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	436.0	0	SC	0	4.4102	0	35.1148	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	437.0	0	SC	0	4.4092	0	35.1149	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	438.0	0	SC	0	4.4065	0	35.1148	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	439.0	0	SC	0	4.4014	0	35.1150	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	440.0	0	SC	0	4.3994	0	35.1149	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	441.0	0	SC	0	4.3981	0	35.1147	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	441.9	0	SC	0	4.3931	0	35.1144	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	442.9	0	SC	0	4.3828	0	35.1145	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	443.9	0	SC	0	4.3760	0	35.1141	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	444.9	0	SC	0	4.3722	0	35.1140	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	445.9	0	SC	0	4.3698	0	35.1140	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	446.9	0	SC	0	4.3671	0	35.1142	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	447.9	0	SC	0	4.3623	0	35.1156	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	448.9	0	SC	0	4.3610	0	35.1160	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	449.8	0	SC	0	4.3608	0	35.1162	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	450.8	0	SC	0	4.3590	0	35.1160	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	451.8	0	SC	0	4.3583	0	35.1160	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	452.8	0	SC	0	4.3574	0	35.1161	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	453.8	0	SC	0	4.3554	0	35.1160	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	454.8	0	SC	0	4.3431	0	35.1157	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	455.8	0	SC	0	4.3386	0	35.1158	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	456.8	0	SC	0	4.3384	0	35.1156	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	457.7	0	SC	0	4.3374	0	35.1156	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	458.7	0	SC	0	4.3337	0	35.1158	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	459.7	0	SC	0	4.3225	0	35.1155	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	460.7	0	SC	0	4.3189	0	35.1156	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	461.7	0	SC	0	4.3154	0	35.1155	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	462.7	0	SC	0	4.3127	0	35.1157	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	463.7	0	SC	0	4.3091	0	35.1159	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	464.7	0	SC	0	4.3069	0	35.1159	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	465.6	0	SC	0	4.3049	0	35.1158	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	466.6	0	SC	0	4.2971	0	35.1157	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	467.6	0	SC	0	4.2958	0	35.1157	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	468.6	0	SC	0	4.2908	0	35.1152	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	469.6	0	SC	0	4.2889	0	35.1152	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	470.6	0	SC	0	4.2878	0	35.1152	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	471.6	0	SC	0	4.2930	0	35.1159	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	472.6	0	SC	0	4.2917	0	35.1152	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	473.5	0	SC	0	4.2787	0	35.1142	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	474.5	0	SC	0	4.2641	0	35.1135	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	475.5	0	SC	0	4.2640	0	35.1136	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	476.5	0	SC	0	4.2626	0	35.1133	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	477.5	0	SC	0	4.2597	0	35.1130	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	478.5	0	SC	0	4.2542	0	35.1129	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	479.5	0	SC	0	4.2526	0	35.1127	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	480.5	0	SC	0	4.2509	0	35.1128	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	481.4	0	SC	0	4.2491	0	35.1129	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	482.4	0	SC	0	4.2484	0	35.1128	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	483.4	0	SC	0	4.2473	0	35.1126	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	484.4	0	SC	0	4.2463	0	35.1124	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	485.4	0	SC	0	4.2444	0	35.1126	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	486.4	0	SC	0	4.2418	0	35.1123	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	487.4	0	SC	0	4.2399	0	35.1126	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	488.4	0	SC	0	4.2388	0	35.1125	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	489.3	0	SC	0	4.2378	0	35.1124	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	490.3	0	SC	0	4.2364	0	35.1126	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	491.3	0	SC	0	4.2368	0	35.1122	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	492.3	0	SC	0	4.2329	0	35.1119	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	493.3	0	SC	0	4.2280	0	35.1119	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	494.3	0	SC	0	4.2236	0	35.1118	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	495.3	0	SC	0	4.2182	0	35.1115	0
@5343__2003858	001	C	06/05/2003	11:01	15.3764	72.2525	0	496.3	0	SC	0	4.1994	0	35.1103	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	2.0	0	SC	0	6.7240	0	34.8859	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	3.0	0	SC	0	6.7230	0	34.8852	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	4.0	0	SC	0	6.7235	0	34.8866	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	4.9	0	SC	0	6.7232	0	34.8858	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	5.9	0	SC	0	6.7229	0	34.8860	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	6.9	0	SC	0	6.7237	0	34.8863	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	7.9	0	SC	0	6.7253	0	34.8866	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	8.9	0	SC	0	6.7257	0	34.8870	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	9.9	0	SC	0	6.7257	0	34.8872	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	10.9	0	SC	0	6.7256	0	34.8869	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	11.9	0	SC	0	6.7257	0	34.8872	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	12.9	0	SC	0	6.7265	0	34.8883	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	13.9	0	SC	0	6.7265	0	34.8891	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	14.8	0	SC	0	6.7262	0	34.8881	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	15.8	0	SC	0	6.7270	0	34.8889	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	16.8	0	SC	0	6.7271	0	34.8901	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	17.8	0	SC	0	6.7271	0	34.8898	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	18.8	0	SC	0	6.7264	0	34.8920	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	19.8	0	SC	0	6.7253	0	34.8946	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	20.8	0	SC	0	6.7196	0	34.8994	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	21.8	0	SC	0	6.7186	0	34.9001	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	22.8	0	SC	0	6.7180	0	34.9004	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	23.8	0	SC	0	6.7160	0	34.9024	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	24.7	0	SC	0	6.7119	0	34.9058	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	25.7	0	SC	0	6.7108	0	34.9063	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	26.7	0	SC	0	6.7090	0	34.9080	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	27.7	0	SC	0	6.7038	0	34.9115	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	28.7	0	SC	0	6.6992	0	34.9142	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	29.7	0	SC	0	6.6957	0	34.9172	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	30.7	0	SC	0	6.6888	0	34.9222	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	31.7	0	SC	0	6.6877	0	34.9229	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	32.7	0	SC	0	6.6867	0	34.9241	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	33.6	0	SC	0	6.6859	0	34.9258	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	34.6	0	SC	0	6.6813	0	34.9303	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	35.6	0	SC	0	6.6775	0	34.9372	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	36.6	0	SC	0	6.6738	0	34.9578	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	37.6	0	SC	0	6.6743	0	34.9645	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	38.6	0	SC	0	6.6729	0	34.9652	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	39.6	0	SC	0	6.6708	0	34.9657	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	40.6	0	SC	0	6.6615	0	34.9651	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	41.6	0	SC	0	6.6493	0	34.9625	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	42.6	0	SC	0	6.6298	0	34.9684	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	43.5	0	SC	0	6.6234	0	34.9848	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	44.5	0	SC	0	6.6337	0	34.9896	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	45.5	0	SC	0	6.6502	0	34.9986	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	46.5	0	SC	0	6.7128	0	35.0287	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	47.5	0	SC	0	6.7072	0	35.0271	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	48.5	0	SC	0	6.7506	0	35.0469	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	49.5	0	SC	0	6.7598	0	35.0521	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	50.5	0	SC	0	6.7470	0	35.0546	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	51.5	0	SC	0	6.7486	0	35.0607	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	52.4	0	SC	0	6.7504	0	35.0659	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	53.4	0	SC	0	6.7553	0	35.0712	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	54.4	0	SC	0	6.7525	0	35.0750	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	55.4	0	SC	0	6.7272	0	35.0743	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	56.4	0	SC	0	6.6967	0	35.0712	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	57.4	0	SC	0	6.6911	0	35.0710	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	58.4	0	SC	0	6.6853	0	35.0698	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	59.4	0	SC	0	6.6615	0	35.0687	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	60.4	0	SC	0	6.6334	0	35.0682	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	61.4	0	SC	0	6.6284	0	35.0688	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	62.3	0	SC	0	6.6290	0	35.0692	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	63.3	0	SC	0	6.6304	0	35.0704	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	64.3	0	SC	0	6.6291	0	35.0715	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	65.3	0	SC	0	6.6078	0	35.0709	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	66.3	0	SC	0	6.5630	0	35.0678	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	67.3	0	SC	0	6.5508	0	35.0687	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	68.3	0	SC	0	6.5866	0	35.0777	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	69.3	0	SC	0	6.6166	0	35.0840	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	70.3	0	SC	0	6.6340	0	35.0884	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	71.2	0	SC	0	6.6202	0	35.0870	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	72.2	0	SC	0	6.5903	0	35.0846	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	73.2	0	SC	0	6.5816	0	35.0849	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	74.2	0	SC	0	6.5751	0	35.0881	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	75.2	0	SC	0	6.5654	0	35.0881	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	76.2	0	SC	0	6.5356	0	35.0844	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	77.2	0	SC	0	6.4705	0	35.0815	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	78.2	0	SC	0	6.4395	0	35.0833	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	79.2	0	SC	0	6.4395	0	35.0877	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	80.2	0	SC	0	6.4434	0	35.0893	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	81.1	0	SC	0	6.4462	0	35.0903	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	82.1	0	SC	0	6.4568	0	35.0937	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	83.1	0	SC	0	6.4736	0	35.0986	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	84.1	0	SC	0	6.4748	0	35.1001	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	85.1	0	SC	0	6.4698	0	35.1017	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	86.1	0	SC	0	6.4477	0	35.0994	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	87.1	0	SC	0	6.4180	0	35.0963	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	88.1	0	SC	0	6.4067	0	35.0954	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	89.1	0	SC	0	6.4018	0	35.0952	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	90.0	0	SC	0	6.3918	0	35.0948	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	91.0	0	SC	0	6.3875	0	35.0943	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	92.0	0	SC	0	6.3867	0	35.0945	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	93.0	0	SC	0	6.3834	0	35.0943	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	94.0	0	SC	0	6.3503	0	35.0921	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	95.0	0	SC	0	6.3105	0	35.0883	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	96.0	0	SC	0	6.2793	0	35.0837	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	97.0	0	SC	0	6.2464	0	35.0800	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	98.0	0	SC	0	6.2323	0	35.0783	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	99.0	0	SC	0	6.2228	0	35.0776	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	99.9	0	SC	0	6.2104	0	35.0777	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	100.9	0	SC	0	6.2065	0	35.0779	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	101.9	0	SC	0	6.2016	0	35.0780	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	102.9	0	SC	0	6.1905	0	35.0780	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	103.9	0	SC	0	6.1878	0	35.0781	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	104.9	0	SC	0	6.1869	0	35.0782	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	105.9	0	SC	0	6.1831	0	35.0784	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	106.9	0	SC	0	6.1792	0	35.0794	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	107.9	0	SC	0	6.1851	0	35.0810	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	108.8	0	SC	0	6.1854	0	35.0817	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	109.8	0	SC	0	6.1912	0	35.0837	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	110.8	0	SC	0	6.1877	0	35.0842	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	111.8	0	SC	0	6.1839	0	35.0841	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	112.8	0	SC	0	6.1707	0	35.0833	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	113.8	0	SC	0	6.1708	0	35.0860	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	114.8	0	SC	0	6.1766	0	35.0873	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	115.8	0	SC	0	6.2169	0	35.0991	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	116.8	0	SC	0	6.2979	0	35.1147	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	117.7	0	SC	0	6.3222	0	35.1198	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	118.7	0	SC	0	6.3311	0	35.1217	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	119.7	0	SC	0	6.3436	0	35.1248	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	120.7	0	SC	0	6.3407	0	35.1267	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	121.7	0	SC	0	6.3414	0	35.1284	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	122.7	0	SC	0	6.3365	0	35.1280	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	123.7	0	SC	0	6.3188	0	35.1257	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	124.7	0	SC	0	6.2872	0	35.1202	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	125.7	0	SC	0	6.2335	0	35.1116	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	126.6	0	SC	0	6.1666	0	35.1043	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	127.6	0	SC	0	6.1688	0	35.1044	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	128.6	0	SC	0	6.1698	0	35.1048	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	129.6	0	SC	0	6.1671	0	35.1048	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	130.6	0	SC	0	6.1610	0	35.1043	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	131.6	0	SC	0	6.1551	0	35.1042	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	132.6	0	SC	0	6.1524	0	35.1043	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	133.6	0	SC	0	6.1550	0	35.1067	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	134.6	0	SC	0	6.1578	0	35.1078	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	135.6	0	SC	0	6.1614	0	35.1091	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	136.5	0	SC	0	6.1611	0	35.1100	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	137.5	0	SC	0	6.1601	0	35.1109	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	138.5	0	SC	0	6.1602	0	35.1121	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	139.5	0	SC	0	6.1605	0	35.1130	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	140.5	0	SC	0	6.1603	0	35.1129	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	141.5	0	SC	0	6.1610	0	35.1134	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	142.5	0	SC	0	6.1615	0	35.1136	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	143.5	0	SC	0	6.1631	0	35.1142	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	144.5	0	SC	0	6.1769	0	35.1181	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	145.4	0	SC	0	6.1953	0	35.1233	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	146.4	0	SC	0	6.2055	0	35.1265	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	147.4	0	SC	0	6.2281	0	35.1339	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	148.4	0	SC	0	6.2321	0	35.1365	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	149.4	0	SC	0	6.2353	0	35.1386	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	150.4	0	SC	0	6.2381	0	35.1395	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	151.4	0	SC	0	6.2413	0	35.1414	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	152.4	0	SC	0	6.2299	0	35.1419	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	153.4	0	SC	0	6.2257	0	35.1432	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	154.3	0	SC	0	6.2261	0	35.1435	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	155.3	0	SC	0	6.2254	0	35.1435	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	156.3	0	SC	0	6.2253	0	35.1437	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	157.3	0	SC	0	6.2199	0	35.1455	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	158.3	0	SC	0	6.2086	0	35.1473	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	159.3	0	SC	0	6.2054	0	35.1469	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	160.3	0	SC	0	6.2009	0	35.1465	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	161.3	0	SC	0	6.1964	0	35.1470	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	162.3	0	SC	0	6.1918	0	35.1472	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	163.2	0	SC	0	6.1804	0	35.1466	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	164.2	0	SC	0	6.1614	0	35.1470	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	165.2	0	SC	0	6.1578	0	35.1469	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	166.2	0	SC	0	6.1543	0	35.1467	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	167.2	0	SC	0	6.1520	0	35.1468	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	168.2	0	SC	0	6.1509	0	35.1469	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	169.2	0	SC	0	6.1482	0	35.1468	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	170.2	0	SC	0	6.1401	0	35.1459	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	171.2	0	SC	0	6.1312	0	35.1449	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	172.1	0	SC	0	6.1124	0	35.1436	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	173.1	0	SC	0	6.0957	0	35.1435	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	174.1	0	SC	0	6.0869	0	35.1432	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	175.1	0	SC	0	6.0829	0	35.1429	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	176.1	0	SC	0	6.0809	0	35.1432	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	177.1	0	SC	0	6.0801	0	35.1433	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	178.1	0	SC	0	6.0786	0	35.1431	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	179.1	0	SC	0	6.0774	0	35.1429	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	180.1	0	SC	0	6.0706	0	35.1424	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	181.0	0	SC	0	6.0644	0	35.1420	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	182.0	0	SC	0	6.0628	0	35.1418	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	183.0	0	SC	0	6.0622	0	35.1419	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	184.0	0	SC	0	6.0602	0	35.1418	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	185.0	0	SC	0	6.0570	0	35.1413	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	186.0	0	SC	0	6.0437	0	35.1417	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	187.0	0	SC	0	6.0388	0	35.1422	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	188.0	0	SC	0	6.0379	0	35.1421	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	189.0	0	SC	0	6.0367	0	35.1420	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	189.9	0	SC	0	6.0345	0	35.1423	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	190.9	0	SC	0	6.0308	0	35.1424	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	191.9	0	SC	0	6.0227	0	35.1424	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	192.9	0	SC	0	6.0164	0	35.1427	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	193.9	0	SC	0	6.0093	0	35.1433	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	194.9	0	SC	0	6.0011	0	35.1430	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	195.9	0	SC	0	5.9856	0	35.1421	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	196.9	0	SC	0	5.9782	0	35.1412	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	197.9	0	SC	0	5.9742	0	35.1408	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	198.8	0	SC	0	5.9705	0	35.1412	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	199.8	0	SC	0	5.9658	0	35.1428	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	200.8	0	SC	0	5.9698	0	35.1460	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	201.8	0	SC	0	5.9633	0	35.1477	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	202.8	0	SC	0	5.9618	0	35.1484	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	203.8	0	SC	0	5.9573	0	35.1489	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	204.8	0	SC	0	5.9555	0	35.1498	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	205.8	0	SC	0	5.9550	0	35.1499	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	206.8	0	SC	0	5.9584	0	35.1516	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	207.7	0	SC	0	5.9542	0	35.1512	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	208.7	0	SC	0	5.9151	0	35.1460	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	209.7	0	SC	0	5.8750	0	35.1407	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	210.7	0	SC	0	5.8611	0	35.1399	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	211.7	0	SC	0	5.8654	0	35.1406	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	212.7	0	SC	0	5.8558	0	35.1401	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	213.7	0	SC	0	5.8335	0	35.1389	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	214.7	0	SC	0	5.8220	0	35.1379	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	215.7	0	SC	0	5.8074	0	35.1374	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	216.6	0	SC	0	5.7972	0	35.1364	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	217.6	0	SC	0	5.7865	0	35.1356	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	218.6	0	SC	0	5.7819	0	35.1347	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	219.6	0	SC	0	5.7776	0	35.1341	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	220.6	0	SC	0	5.7605	0	35.1332	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	221.6	0	SC	0	5.7454	0	35.1328	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	222.6	0	SC	0	5.7404	0	35.1327	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	223.6	0	SC	0	5.7369	0	35.1326	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	224.5	0	SC	0	5.7353	0	35.1326	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	225.5	0	SC	0	5.7324	0	35.1323	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	226.5	0	SC	0	5.7282	0	35.1321	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	227.5	0	SC	0	5.7248	0	35.1322	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	228.5	0	SC	0	5.7179	0	35.1323	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	229.5	0	SC	0	5.7139	0	35.1334	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	230.5	0	SC	0	5.7116	0	35.1345	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	231.5	0	SC	0	5.7079	0	35.1357	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	232.5	0	SC	0	5.6857	0	35.1358	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	233.4	0	SC	0	5.6654	0	35.1355	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	234.4	0	SC	0	5.6643	0	35.1358	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	235.4	0	SC	0	5.6618	0	35.1355	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	236.4	0	SC	0	5.6378	0	35.1338	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	237.4	0	SC	0	5.6041	0	35.1325	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	238.4	0	SC	0	5.5927	0	35.1320	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	239.4	0	SC	0	5.5910	0	35.1315	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	240.4	0	SC	0	5.5902	0	35.1315	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	241.4	0	SC	0	5.5905	0	35.1317	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	242.3	0	SC	0	5.5905	0	35.1318	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	243.3	0	SC	0	5.5884	0	35.1318	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	244.3	0	SC	0	5.5841	0	35.1315	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	245.3	0	SC	0	5.5776	0	35.1311	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	246.3	0	SC	0	5.5722	0	35.1303	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	247.3	0	SC	0	5.5575	0	35.1296	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	248.3	0	SC	0	5.5341	0	35.1287	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	249.3	0	SC	0	5.5204	0	35.1279	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	250.3	0	SC	0	5.5110	0	35.1277	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	251.2	0	SC	0	5.4966	0	35.1269	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	252.2	0	SC	0	5.4780	0	35.1261	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	253.2	0	SC	0	5.4682	0	35.1255	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	254.2	0	SC	0	5.4641	0	35.1253	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	255.2	0	SC	0	5.4540	0	35.1245	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	256.2	0	SC	0	5.4443	0	35.1238	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	257.2	0	SC	0	5.4338	0	35.1230	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	258.2	0	SC	0	5.4201	0	35.1223	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	259.1	0	SC	0	5.4075	0	35.1219	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	260.1	0	SC	0	5.3982	0	35.1224	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	261.1	0	SC	0	5.3953	0	35.1223	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	262.1	0	SC	0	5.3897	0	35.1224	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	263.1	0	SC	0	5.3864	0	35.1225	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	264.1	0	SC	0	5.3836	0	35.1227	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	265.1	0	SC	0	5.3766	0	35.1230	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	266.1	0	SC	0	5.3677	0	35.1230	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	267.1	0	SC	0	5.3608	0	35.1228	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	268.0	0	SC	0	5.3531	0	35.1234	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	269.0	0	SC	0	5.3493	0	35.1238	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	270.0	0	SC	0	5.3475	0	35.1242	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	271.0	0	SC	0	5.3434	0	35.1244	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	272.0	0	SC	0	5.3369	0	35.1243	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	273.0	0	SC	0	5.3192	0	35.1246	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	274.0	0	SC	0	5.3153	0	35.1249	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	275.0	0	SC	0	5.3151	0	35.1251	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	276.0	0	SC	0	5.3148	0	35.1254	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	276.9	0	SC	0	5.3150	0	35.1258	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	277.9	0	SC	0	5.3041	0	35.1250	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	278.9	0	SC	0	5.2945	0	35.1251	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	279.9	0	SC	0	5.2896	0	35.1265	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	280.9	0	SC	0	5.2781	0	35.1265	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	281.9	0	SC	0	5.2715	0	35.1266	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	282.9	0	SC	0	5.2614	0	35.1257	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	283.9	0	SC	0	5.2539	0	35.1259	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	284.8	0	SC	0	5.2537	0	35.1261	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	285.8	0	SC	0	5.2438	0	35.1260	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	286.8	0	SC	0	5.2342	0	35.1255	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	287.8	0	SC	0	5.2230	0	35.1251	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	288.8	0	SC	0	5.2210	0	35.1252	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	289.8	0	SC	0	5.2158	0	35.1251	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	290.8	0	SC	0	5.2055	0	35.1251	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	291.8	0	SC	0	5.2039	0	35.1251	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	292.8	0	SC	0	5.2034	0	35.1249	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	293.7	0	SC	0	5.1996	0	35.1247	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	294.7	0	SC	0	5.1992	0	35.1247	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	295.7	0	SC	0	5.1989	0	35.1248	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	296.7	0	SC	0	5.1958	0	35.1247	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	297.7	0	SC	0	5.1943	0	35.1247	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	298.7	0	SC	0	5.1925	0	35.1247	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	299.7	0	SC	0	5.1925	0	35.1249	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	300.7	0	SC	0	5.1934	0	35.1247	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	301.7	0	SC	0	5.1912	0	35.1246	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	302.6	0	SC	0	5.1871	0	35.1246	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	303.6	0	SC	0	5.1837	0	35.1245	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	304.6	0	SC	0	5.1802	0	35.1243	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	305.6	0	SC	0	5.1724	0	35.1244	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	306.6	0	SC	0	5.1699	0	35.1242	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	307.6	0	SC	0	5.1657	0	35.1239	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	308.6	0	SC	0	5.1566	0	35.1237	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	309.6	0	SC	0	5.1431	0	35.1230	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	310.5	0	SC	0	5.1230	0	35.1223	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	311.5	0	SC	0	5.1069	0	35.1216	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	312.5	0	SC	0	5.0918	0	35.1213	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	313.5	0	SC	0	5.0704	0	35.1202	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	314.5	0	SC	0	5.0534	0	35.1201	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	315.5	0	SC	0	5.0425	0	35.1200	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	316.5	0	SC	0	5.0386	0	35.1199	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	317.5	0	SC	0	5.0371	0	35.1200	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	318.5	0	SC	0	5.0362	0	35.1199	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	319.4	0	SC	0	5.0329	0	35.1197	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	320.4	0	SC	0	5.0223	0	35.1195	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	321.4	0	SC	0	5.0116	0	35.1190	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	322.4	0	SC	0	4.9871	0	35.1178	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	323.4	0	SC	0	4.9676	0	35.1175	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	324.4	0	SC	0	4.9622	0	35.1185	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	325.4	0	SC	0	4.9509	0	35.1189	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	326.4	0	SC	0	4.9402	0	35.1188	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	327.3	0	SC	0	4.9323	0	35.1185	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	328.3	0	SC	0	4.9133	0	35.1172	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	329.3	0	SC	0	4.9037	0	35.1178	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	330.3	0	SC	0	4.8961	0	35.1185	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	331.3	0	SC	0	4.8891	0	35.1186	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	332.3	0	SC	0	4.8731	0	35.1186	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	333.3	0	SC	0	4.8583	0	35.1180	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	334.3	0	SC	0	4.8398	0	35.1181	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	335.2	0	SC	0	4.8266	0	35.1183	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	336.2	0	SC	0	4.8114	0	35.1185	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	337.2	0	SC	0	4.7906	0	35.1179	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	338.2	0	SC	0	4.7640	0	35.1175	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	339.2	0	SC	0	4.7539	0	35.1171	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	340.2	0	SC	0	4.7482	0	35.1172	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	341.2	0	SC	0	4.7472	0	35.1172	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	342.2	0	SC	0	4.7433	0	35.1169	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	343.2	0	SC	0	4.7246	0	35.1163	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	344.1	0	SC	0	4.7191	0	35.1167	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	345.1	0	SC	0	4.7174	0	35.1170	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	346.1	0	SC	0	4.7101	0	35.1173	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	347.1	0	SC	0	4.6930	0	35.1170	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	348.1	0	SC	0	4.6672	0	35.1167	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	349.1	0	SC	0	4.6616	0	35.1164	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	350.1	0	SC	0	4.6475	0	35.1152	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	351.1	0	SC	0	4.6179	0	35.1143	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	352.0	0	SC	0	4.5965	0	35.1133	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	353.0	0	SC	0	4.5607	0	35.1118	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	354.0	0	SC	0	4.5396	0	35.1113	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	355.0	0	SC	0	4.4698	0	35.1050	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	356.0	0	SC	0	4.3571	0	35.0985	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	357.0	0	SC	0	4.2792	0	35.0935	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	358.0	0	SC	0	4.2752	0	35.0923	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	359.0	0	SC	0	4.2499	0	35.0895	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	360.0	0	SC	0	4.2035	0	35.0872	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	360.9	0	SC	0	4.1717	0	35.0846	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	361.9	0	SC	0	4.1308	0	35.0829	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	362.9	0	SC	0	4.1160	0	35.0819	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	363.9	0	SC	0	4.0986	0	35.0816	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	364.9	0	SC	0	4.0917	0	35.0816	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	365.9	0	SC	0	4.0954	0	35.0819	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	366.9	0	SC	0	4.0888	0	35.0815	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	367.9	0	SC	0	4.0805	0	35.0820	0
@5343__2003858	002	C	06/05/2003	18:14	17.0328	72.2503	0	368.8	0	SC	0	4.0776	0	35.0821	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	3.0	0	SC	0	6.5500	0	34.8886	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	4.0	0	SC	0	6.5501	0	34.8880	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	4.9	0	SC	0	6.5502	0	34.8877	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	5.9	0	SC	0	6.5529	0	34.8866	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	6.9	0	SC	0	6.5546	0	34.8863	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	7.9	0	SC	0	6.5551	0	34.8855	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	8.9	0	SC	0	6.5492	0	34.8843	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	9.9	0	SC	0	6.5495	0	34.8842	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	10.9	0	SC	0	6.5474	0	34.8839	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	11.9	0	SC	0	6.5475	0	34.8839	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	12.9	0	SC	0	6.5481	0	34.8836	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	13.9	0	SC	0	6.5481	0	34.8839	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	14.8	0	SC	0	6.5494	0	34.8839	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	15.8	0	SC	0	6.5502	0	34.8845	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	16.8	0	SC	0	6.5499	0	34.8853	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	17.8	0	SC	0	6.5494	0	34.8888	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	18.8	0	SC	0	6.5092	0	34.9356	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	19.8	0	SC	0	6.4780	0	34.9676	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	20.8	0	SC	0	6.4741	0	34.9723	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	21.8	0	SC	0	6.4732	0	34.9731	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	22.8	0	SC	0	6.4723	0	34.9739	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	23.8	0	SC	0	6.4713	0	34.9739	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	24.7	0	SC	0	6.4699	0	34.9742	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	25.7	0	SC	0	6.4684	0	34.9744	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	26.7	0	SC	0	6.4672	0	34.9746	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	27.7	0	SC	0	6.4669	0	34.9747	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	28.7	0	SC	0	6.4663	0	34.9746	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	29.7	0	SC	0	6.4646	0	34.9747	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	30.7	0	SC	0	6.4635	0	34.9751	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	31.7	0	SC	0	6.4625	0	34.9754	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	32.7	0	SC	0	6.4620	0	34.9755	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	33.6	0	SC	0	6.4614	0	34.9734	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	34.6	0	SC	0	6.4561	0	34.9797	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	35.6	0	SC	0	6.4504	0	34.9841	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	36.6	0	SC	0	6.4449	0	34.9882	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	37.6	0	SC	0	6.4404	0	34.9912	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	38.6	0	SC	0	6.4350	0	34.9950	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	39.6	0	SC	0	6.4287	0	34.9994	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	40.6	0	SC	0	6.4145	0	35.0096	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	41.6	0	SC	0	6.4038	0	35.0179	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	42.6	0	SC	0	6.4021	0	35.0193	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	43.5	0	SC	0	6.4019	0	35.0194	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	44.5	0	SC	0	6.4007	0	35.0200	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	45.5	0	SC	0	6.3983	0	35.0210	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	46.5	0	SC	0	6.3820	0	35.0259	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	47.5	0	SC	0	6.3157	0	35.0480	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	48.5	0	SC	0	6.2824	0	35.0557	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	49.5	0	SC	0	6.2708	0	35.0569	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	50.5	0	SC	0	6.2566	0	35.0579	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	51.5	0	SC	0	6.2469	0	35.0583	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	52.4	0	SC	0	6.2360	0	35.0624	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	53.4	0	SC	0	6.2134	0	35.0723	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	54.4	0	SC	0	6.2047	0	35.0750	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	55.4	0	SC	0	6.1788	0	35.0812	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	56.4	0	SC	0	6.1672	0	35.0840	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	57.4	0	SC	0	6.1604	0	35.0860	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	58.4	0	SC	0	6.1392	0	35.0887	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	59.4	0	SC	0	6.1300	0	35.0921	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	60.4	0	SC	0	6.1203	0	35.0944	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	61.4	0	SC	0	6.1165	0	35.0982	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	62.3	0	SC	0	6.1175	0	35.1007	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	63.3	0	SC	0	6.1078	0	35.1024	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	64.3	0	SC	0	6.1017	0	35.1042	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	65.3	0	SC	0	6.0997	0	35.1046	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	66.3	0	SC	0	6.0940	0	35.1066	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	67.3	0	SC	0	6.0878	0	35.1084	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	68.3	0	SC	0	6.0848	0	35.1095	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	69.3	0	SC	0	6.0809	0	35.1112	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	70.3	0	SC	0	6.0759	0	35.1124	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	71.2	0	SC	0	6.0732	0	35.1128	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	72.2	0	SC	0	6.0667	0	35.1141	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	73.2	0	SC	0	6.0605	0	35.1151	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	74.2	0	SC	0	6.0562	0	35.1158	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	75.2	0	SC	0	6.0524	0	35.1164	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	76.2	0	SC	0	6.0502	0	35.1167	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	77.2	0	SC	0	6.0424	0	35.1167	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	78.2	0	SC	0	6.0408	0	35.1169	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	79.2	0	SC	0	6.0398	0	35.1169	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	80.2	0	SC	0	6.0371	0	35.1172	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	81.1	0	SC	0	6.0363	0	35.1171	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	82.1	0	SC	0	6.0339	0	35.1169	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	83.1	0	SC	0	6.0311	0	35.1169	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	84.1	0	SC	0	6.0210	0	35.1173	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	85.1	0	SC	0	6.0116	0	35.1182	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	86.1	0	SC	0	6.0090	0	35.1183	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	87.1	0	SC	0	5.9988	0	35.1190	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	88.1	0	SC	0	5.9950	0	35.1195	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	89.1	0	SC	0	5.9911	0	35.1201	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	90.0	0	SC	0	5.9911	0	35.1200	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	91.0	0	SC	0	5.9902	0	35.1202	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	92.0	0	SC	0	5.9878	0	35.1203	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	93.0	0	SC	0	5.9852	0	35.1204	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	94.0	0	SC	0	5.9828	0	35.1202	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	95.0	0	SC	0	5.9756	0	35.1205	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	96.0	0	SC	0	5.9716	0	35.1206	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	97.0	0	SC	0	5.9680	0	35.1207	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	98.0	0	SC	0	5.9668	0	35.1207	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	99.0	0	SC	0	5.9666	0	35.1208	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	99.9	0	SC	0	5.9654	0	35.1207	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	100.9	0	SC	0	5.9629	0	35.1208	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	101.9	0	SC	0	5.9591	0	35.1206	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	102.9	0	SC	0	5.9461	0	35.1196	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	103.9	0	SC	0	5.9335	0	35.1197	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	104.9	0	SC	0	5.9300	0	35.1194	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	105.9	0	SC	0	5.9249	0	35.1192	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	106.9	0	SC	0	5.9142	0	35.1190	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	107.9	0	SC	0	5.9028	0	35.1192	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	108.8	0	SC	0	5.8951	0	35.1194	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	109.8	0	SC	0	5.8869	0	35.1193	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	110.8	0	SC	0	5.8789	0	35.1200	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	111.8	0	SC	0	5.8751	0	35.1202	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	112.8	0	SC	0	5.8703	0	35.1204	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	113.8	0	SC	0	5.8633	0	35.1204	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	114.8	0	SC	0	5.8570	0	35.1207	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	115.8	0	SC	0	5.8558	0	35.1208	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	116.8	0	SC	0	5.8551	0	35.1210	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	117.7	0	SC	0	5.8529	0	35.1211	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	118.7	0	SC	0	5.8503	0	35.1210	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	119.7	0	SC	0	5.8431	0	35.1210	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	120.7	0	SC	0	5.8412	0	35.1211	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	121.7	0	SC	0	5.8343	0	35.1209	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	122.7	0	SC	0	5.8277	0	35.1204	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	123.7	0	SC	0	5.8164	0	35.1198	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	124.7	0	SC	0	5.8047	0	35.1190	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	125.7	0	SC	0	5.7862	0	35.1176	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	126.6	0	SC	0	5.7688	0	35.1172	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	127.6	0	SC	0	5.7608	0	35.1170	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	128.6	0	SC	0	5.7593	0	35.1171	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	129.6	0	SC	0	5.7591	0	35.1170	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	130.6	0	SC	0	5.7590	0	35.1174	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	131.6	0	SC	0	5.7584	0	35.1177	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	132.6	0	SC	0	5.7514	0	35.1176	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	133.6	0	SC	0	5.7412	0	35.1175	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	134.6	0	SC	0	5.7391	0	35.1178	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	135.6	0	SC	0	5.7358	0	35.1176	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	136.5	0	SC	0	5.7338	0	35.1180	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	137.5	0	SC	0	5.7337	0	35.1182	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	138.5	0	SC	0	5.7330	0	35.1186	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	139.5	0	SC	0	5.7265	0	35.1189	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	140.5	0	SC	0	5.7210	0	35.1192	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	141.5	0	SC	0	5.7188	0	35.1193	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	142.5	0	SC	0	5.7150	0	35.1193	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	143.5	0	SC	0	5.7123	0	35.1197	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	144.5	0	SC	0	5.7079	0	35.1198	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	145.4	0	SC	0	5.7023	0	35.1198	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	146.4	0	SC	0	5.6976	0	35.1199	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	147.4	0	SC	0	5.6913	0	35.1203	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	148.4	0	SC	0	5.6826	0	35.1210	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	149.4	0	SC	0	5.6788	0	35.1212	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	150.4	0	SC	0	5.6715	0	35.1208	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	151.4	0	SC	0	5.6616	0	35.1203	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	152.4	0	SC	0	5.6594	0	35.1209	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	153.4	0	SC	0	5.6595	0	35.1211	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	154.3	0	SC	0	5.6580	0	35.1212	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	155.3	0	SC	0	5.6551	0	35.1213	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	156.3	0	SC	0	5.6518	0	35.1216	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	157.3	0	SC	0	5.6501	0	35.1220	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	158.3	0	SC	0	5.6459	0	35.1220	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	159.3	0	SC	0	5.6417	0	35.1222	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	160.3	0	SC	0	5.6353	0	35.1219	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	161.3	0	SC	0	5.6312	0	35.1220	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	162.3	0	SC	0	5.6260	0	35.1219	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	163.2	0	SC	0	5.6232	0	35.1218	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	164.2	0	SC	0	5.6232	0	35.1222	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	165.2	0	SC	0	5.6241	0	35.1230	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	166.2	0	SC	0	5.6089	0	35.1216	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	167.2	0	SC	0	5.5900	0	35.1215	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	168.2	0	SC	0	5.5862	0	35.1211	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	169.2	0	SC	0	5.5832	0	35.1208	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	170.2	0	SC	0	5.5810	0	35.1206	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	171.2	0	SC	0	5.5726	0	35.1203	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	172.1	0	SC	0	5.5661	0	35.1201	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	173.1	0	SC	0	5.5617	0	35.1202	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	174.1	0	SC	0	5.5547	0	35.1201	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	175.1	0	SC	0	5.5533	0	35.1202	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	176.1	0	SC	0	5.5522	0	35.1199	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	177.1	0	SC	0	5.5479	0	35.1195	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	178.1	0	SC	0	5.5435	0	35.1198	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	179.1	0	SC	0	5.5413	0	35.1198	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	180.1	0	SC	0	5.5398	0	35.1200	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	181.0	0	SC	0	5.5391	0	35.1201	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	182.0	0	SC	0	5.5388	0	35.1200	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	183.0	0	SC	0	5.5350	0	35.1200	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	184.0	0	SC	0	5.5277	0	35.1200	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	185.0	0	SC	0	5.5241	0	35.1201	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	186.0	0	SC	0	5.5226	0	35.1203	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	187.0	0	SC	0	5.5212	0	35.1203	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	188.0	0	SC	0	5.5217	0	35.1202	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	189.0	0	SC	0	5.5156	0	35.1201	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	189.9	0	SC	0	5.5107	0	35.1197	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	190.9	0	SC	0	5.5000	0	35.1188	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	191.9	0	SC	0	5.4803	0	35.1183	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	192.9	0	SC	0	5.4779	0	35.1180	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	193.9	0	SC	0	5.4763	0	35.1178	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	194.9	0	SC	0	5.4739	0	35.1178	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	195.9	0	SC	0	5.4646	0	35.1174	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	196.9	0	SC	0	5.4612	0	35.1176	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	197.9	0	SC	0	5.4555	0	35.1172	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	198.8	0	SC	0	5.4414	0	35.1167	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	199.8	0	SC	0	5.4321	0	35.1165	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	200.8	0	SC	0	5.4297	0	35.1172	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	201.8	0	SC	0	5.4292	0	35.1172	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	202.8	0	SC	0	5.4270	0	35.1173	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	203.8	0	SC	0	5.4267	0	35.1173	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	204.8	0	SC	0	5.4205	0	35.1169	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	205.8	0	SC	0	5.4128	0	35.1169	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	206.8	0	SC	0	5.4091	0	35.1170	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	207.7	0	SC	0	5.4080	0	35.1171	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	208.7	0	SC	0	5.4037	0	35.1170	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	209.7	0	SC	0	5.3989	0	35.1168	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	210.7	0	SC	0	5.3862	0	35.1168	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	211.7	0	SC	0	5.3785	0	35.1166	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	212.7	0	SC	0	5.3742	0	35.1164	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	213.7	0	SC	0	5.3715	0	35.1164	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	214.7	0	SC	0	5.3691	0	35.1166	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	215.7	0	SC	0	5.3675	0	35.1167	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	216.6	0	SC	0	5.3656	0	35.1168	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	217.6	0	SC	0	5.3638	0	35.1168	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	218.6	0	SC	0	5.3568	0	35.1163	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	219.6	0	SC	0	5.3507	0	35.1159	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	220.6	0	SC	0	5.3433	0	35.1148	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	221.6	0	SC	0	5.3134	0	35.1126	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	222.6	0	SC	0	5.2838	0	35.1103	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	223.6	0	SC	0	5.2689	0	35.1094	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	224.5	0	SC	0	5.2641	0	35.1092	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	225.5	0	SC	0	5.2621	0	35.1092	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	226.5	0	SC	0	5.2607	0	35.1092	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	227.5	0	SC	0	5.2583	0	35.1092	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	228.5	0	SC	0	5.2565	0	35.1102	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	229.5	0	SC	0	5.2601	0	35.1119	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	230.5	0	SC	0	5.2624	0	35.1129	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	231.5	0	SC	0	5.2574	0	35.1124	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	232.5	0	SC	0	5.2534	0	35.1125	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	233.4	0	SC	0	5.2543	0	35.1139	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	234.4	0	SC	0	5.2466	0	35.1141	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	235.4	0	SC	0	5.2383	0	35.1142	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	236.4	0	SC	0	5.2355	0	35.1145	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	237.4	0	SC	0	5.2344	0	35.1142	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	238.4	0	SC	0	5.2316	0	35.1144	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	239.4	0	SC	0	5.2295	0	35.1146	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	240.4	0	SC	0	5.2272	0	35.1144	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	241.4	0	SC	0	5.2250	0	35.1143	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	242.3	0	SC	0	5.2168	0	35.1131	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	243.3	0	SC	0	5.1789	0	35.1087	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	244.3	0	SC	0	5.1352	0	35.1054	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	245.3	0	SC	0	5.1288	0	35.1061	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	246.3	0	SC	0	5.1229	0	35.1061	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	247.3	0	SC	0	5.1126	0	35.1062	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	248.3	0	SC	0	5.1063	0	35.1070	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	249.3	0	SC	0	5.1021	0	35.1081	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	250.3	0	SC	0	5.1016	0	35.1109	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	251.2	0	SC	0	5.1011	0	35.1116	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	252.2	0	SC	0	5.0978	0	35.1116	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	253.2	0	SC	0	5.0930	0	35.1121	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	254.2	0	SC	0	5.0891	0	35.1123	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	255.2	0	SC	0	5.0844	0	35.1125	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	256.2	0	SC	0	5.0740	0	35.1125	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	257.2	0	SC	0	5.0654	0	35.1128	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	258.2	0	SC	0	5.0606	0	35.1131	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	259.1	0	SC	0	5.0533	0	35.1139	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	260.1	0	SC	0	5.0513	0	35.1142	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	261.1	0	SC	0	5.0496	0	35.1145	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	262.1	0	SC	0	5.0468	0	35.1149	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	263.1	0	SC	0	5.0371	0	35.1152	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	264.1	0	SC	0	5.0333	0	35.1156	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	265.1	0	SC	0	5.0333	0	35.1160	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	266.1	0	SC	0	5.0323	0	35.1166	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	267.1	0	SC	0	5.0308	0	35.1168	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	268.0	0	SC	0	5.0176	0	35.1157	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	269.0	0	SC	0	4.9942	0	35.1134	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	270.0	0	SC	0	4.9669	0	35.1106	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	271.0	0	SC	0	4.9352	0	35.1081	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	272.0	0	SC	0	4.9136	0	35.1051	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	273.0	0	SC	0	4.8519	0	35.0994	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	274.0	0	SC	0	4.8277	0	35.0980	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	275.0	0	SC	0	4.8199	0	35.0970	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	276.0	0	SC	0	4.8105	0	35.0959	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	276.9	0	SC	0	4.7916	0	35.0950	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	277.9	0	SC	0	4.7849	0	35.0962	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	278.9	0	SC	0	4.7880	0	35.0982	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	279.9	0	SC	0	4.7760	0	35.0976	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	280.9	0	SC	0	4.7440	0	35.0946	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	281.9	0	SC	0	4.7169	0	35.0921	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	282.9	0	SC	0	4.7101	0	35.0918	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	283.9	0	SC	0	4.7061	0	35.0913	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	284.8	0	SC	0	4.6898	0	35.0911	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	285.8	0	SC	0	4.6800	0	35.0904	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	286.8	0	SC	0	4.6654	0	35.0892	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	287.8	0	SC	0	4.6392	0	35.0881	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	288.8	0	SC	0	4.6242	0	35.0856	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	289.8	0	SC	0	4.5761	0	35.0831	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	290.8	0	SC	0	4.5479	0	35.0823	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	291.8	0	SC	0	4.5333	0	35.0822	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	292.8	0	SC	0	4.5255	0	35.0824	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	293.7	0	SC	0	4.5147	0	35.0820	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	294.7	0	SC	0	4.5016	0	35.0815	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	295.7	0	SC	0	4.4914	0	35.0816	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	296.7	0	SC	0	4.4787	0	35.0813	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	297.7	0	SC	0	4.4649	0	35.0804	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	298.7	0	SC	0	4.4352	0	35.0784	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	299.7	0	SC	0	4.3918	0	35.0765	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	300.7	0	SC	0	4.3533	0	35.0758	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	301.7	0	SC	0	4.3299	0	35.0753	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	302.6	0	SC	0	4.3083	0	35.0741	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	303.6	0	SC	0	4.2755	0	35.0723	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	304.6	0	SC	0	4.2442	0	35.0714	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	305.6	0	SC	0	4.1916	0	35.0682	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	306.6	0	SC	0	4.1538	0	35.0676	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	307.6	0	SC	0	4.1263	0	35.0665	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	308.6	0	SC	0	4.1016	0	35.0654	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	309.6	0	SC	0	4.0739	0	35.0652	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	310.5	0	SC	0	4.0644	0	35.0650	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	311.5	0	SC	0	4.0455	0	35.0644	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	312.5	0	SC	0	4.0254	0	35.0636	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	313.5	0	SC	0	4.0065	0	35.0630	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	314.5	0	SC	0	3.9931	0	35.0629	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	315.5	0	SC	0	3.9847	0	35.0629	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	316.5	0	SC	0	3.9767	0	35.0627	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	317.5	0	SC	0	3.9661	0	35.0629	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	318.5	0	SC	0	3.9601	0	35.0622	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	319.4	0	SC	0	3.9326	0	35.0609	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	320.4	0	SC	0	3.9024	0	35.0600	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	321.4	0	SC	0	3.8805	0	35.0593	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	322.4	0	SC	0	3.8674	0	35.0592	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	323.4	0	SC	0	3.8354	0	35.0560	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	324.4	0	SC	0	3.7525	0	35.0328	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	325.4	0	SC	0	3.6041	0	35.0446	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	326.4	0	SC	0	3.4828	0	35.0381	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	327.3	0	SC	0	3.3632	0	35.0351	0
@5343__2003858	003	C	06/05/2003	23:14	18.9778	72.2506	0	328.3	0	SC	0	3.3105	0	35.0368	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	8.9	0	SC	0	7.3530	0	34.7335	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	9.9	0	SC	0	7.3524	0	34.7333	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	10.9	0	SC	0	7.3532	0	34.7335	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	11.9	0	SC	0	7.3519	0	34.7337	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	12.9	0	SC	0	7.3459	0	34.7351	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	13.9	0	SC	0	7.3468	0	34.7348	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	14.8	0	SC	0	7.3469	0	34.7348	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	15.8	0	SC	0	7.3464	0	34.7348	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	16.8	0	SC	0	7.3446	0	34.7349	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	17.8	0	SC	0	7.3436	0	34.7349	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	18.8	0	SC	0	7.3447	0	34.7347	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	19.8	0	SC	0	7.3460	0	34.7347	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	20.8	0	SC	0	7.3464	0	34.7346	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	21.8	0	SC	0	7.3464	0	34.7345	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	22.8	0	SC	0	7.3462	0	34.7347	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	23.8	0	SC	0	7.3445	0	34.7351	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	24.7	0	SC	0	7.3402	0	34.7358	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	25.7	0	SC	0	7.3297	0	34.7369	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	26.7	0	SC	0	7.2977	0	34.7421	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	27.7	0	SC	0	7.2919	0	34.7427	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	28.7	0	SC	0	7.2868	0	34.7440	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	29.7	0	SC	0	7.2757	0	34.7461	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	30.7	0	SC	0	7.2546	0	34.7506	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	31.7	0	SC	0	7.2299	0	34.7556	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	32.7	0	SC	0	7.2024	0	34.7620	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	33.7	0	SC	0	7.1861	0	34.7689	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	34.6	0	SC	0	7.1312	0	34.7994	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	35.6	0	SC	0	7.1044	0	34.8174	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	36.6	0	SC	0	7.0860	0	34.8317	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	37.6	0	SC	0	7.0555	0	34.8521	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	38.6	0	SC	0	7.0500	0	34.8630	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	39.6	0	SC	0	7.0468	0	34.8740	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	40.6	0	SC	0	7.0402	0	34.8850	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	41.6	0	SC	0	7.0309	0	34.8944	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	42.6	0	SC	0	7.0205	0	34.9056	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	43.5	0	SC	0	7.0121	0	34.9167	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	44.5	0	SC	0	7.0069	0	34.9262	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	45.5	0	SC	0	7.0059	0	34.9297	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	46.5	0	SC	0	7.0072	0	34.9308	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	47.5	0	SC	0	7.0085	0	34.9321	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	48.5	0	SC	0	7.0117	0	34.9350	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	49.5	0	SC	0	7.0158	0	34.9385	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	50.5	0	SC	0	7.0228	0	34.9435	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	51.5	0	SC	0	7.0234	0	34.9439	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	52.5	0	SC	0	7.0330	0	34.9504	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	53.4	0	SC	0	7.0372	0	34.9522	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	54.4	0	SC	0	7.0378	0	34.9522	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	55.4	0	SC	0	7.0381	0	34.9523	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	56.4	0	SC	0	7.0386	0	34.9528	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	57.4	0	SC	0	7.0423	0	34.9531	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	58.4	0	SC	0	7.0455	0	34.9558	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	59.4	0	SC	0	7.0484	0	34.9570	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	60.4	0	SC	0	7.0495	0	34.9583	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	61.4	0	SC	0	7.0499	0	34.9591	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	62.3	0	SC	0	7.0517	0	34.9605	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	63.3	0	SC	0	7.0599	0	34.9655	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	64.3	0	SC	0	7.0716	0	34.9724	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	65.3	0	SC	0	7.0823	0	34.9775	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	66.3	0	SC	0	7.0877	0	34.9796	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	67.3	0	SC	0	7.0918	0	34.9826	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	68.3	0	SC	0	7.1007	0	34.9846	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	69.3	0	SC	0	7.1092	0	34.9871	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	70.3	0	SC	0	7.1166	0	34.9893	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	71.3	0	SC	0	7.1170	0	34.9914	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	72.2	0	SC	0	7.1159	0	34.9961	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	73.2	0	SC	0	7.1218	0	35.0024	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	74.2	0	SC	0	7.1239	0	35.0048	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	75.2	0	SC	0	7.1427	0	35.0163	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	76.2	0	SC	0	7.1630	0	35.0248	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	77.2	0	SC	0	7.1740	0	35.0285	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	78.2	0	SC	0	7.1949	0	35.0378	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	79.2	0	SC	0	7.2027	0	35.0419	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	80.2	0	SC	0	7.2059	0	35.0433	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	81.1	0	SC	0	7.2079	0	35.0443	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	82.1	0	SC	0	7.2193	0	35.0489	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	83.1	0	SC	0	7.2324	0	35.0524	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	84.1	0	SC	0	7.2346	0	35.0526	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	85.1	0	SC	0	7.2420	0	35.0547	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	86.1	0	SC	0	7.2526	0	35.0579	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	87.1	0	SC	0	7.2674	0	35.0663	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	88.1	0	SC	0	7.2687	0	35.0656	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	89.1	0	SC	0	7.2598	0	35.0619	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	90.1	0	SC	0	7.2621	0	35.0638	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	91.0	0	SC	0	7.2695	0	35.0711	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	92.0	0	SC	0	7.2923	0	35.0823	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	93.0	0	SC	0	7.3170	0	35.0899	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	94.0	0	SC	0	7.3241	0	35.0922	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	95.0	0	SC	0	7.3241	0	35.0931	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	96.0	0	SC	0	7.3254	0	35.0941	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	97.0	0	SC	0	7.3289	0	35.0971	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	98.0	0	SC	0	7.3407	0	35.1040	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	99.0	0	SC	0	7.3548	0	35.1085	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	99.9	0	SC	0	7.3406	0	35.1051	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	100.9	0	SC	0	7.3030	0	35.1024	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	101.9	0	SC	0	7.3429	0	35.1147	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	102.9	0	SC	0	7.3703	0	35.1238	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	103.9	0	SC	0	7.3984	0	35.1305	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	104.9	0	SC	0	7.3663	0	35.1271	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	105.9	0	SC	0	7.3133	0	35.1206	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	106.9	0	SC	0	7.2942	0	35.1182	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	107.9	0	SC	0	7.3053	0	35.1219	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	108.8	0	SC	0	7.3265	0	35.1261	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	109.8	0	SC	0	7.3397	0	35.1302	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	110.8	0	SC	0	7.3491	0	35.1334	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	111.8	0	SC	0	7.3586	0	35.1363	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	112.8	0	SC	0	7.3643	0	35.1397	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	113.8	0	SC	0	7.3871	0	35.1474	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	114.8	0	SC	0	7.4216	0	35.1570	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	115.8	0	SC	0	7.4355	0	35.1628	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	116.8	0	SC	0	7.4243	0	35.1669	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	117.8	0	SC	0	7.4112	0	35.1670	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	118.7	0	SC	0	7.3686	0	35.1648	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	119.7	0	SC	0	7.3261	0	35.1617	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	120.7	0	SC	0	7.3098	0	35.1610	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	121.7	0	SC	0	7.3033	0	35.1602	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	122.7	0	SC	0	7.3024	0	35.1599	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	123.7	0	SC	0	7.3032	0	35.1600	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	124.7	0	SC	0	7.3005	0	35.1605	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	125.7	0	SC	0	7.2976	0	35.1619	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	126.7	0	SC	0	7.2948	0	35.1628	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	127.6	0	SC	0	7.2944	0	35.1627	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	128.6	0	SC	0	7.2930	0	35.1625	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	129.6	0	SC	0	7.2916	0	35.1633	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	130.6	0	SC	0	7.2926	0	35.1647	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	131.6	0	SC	0	7.2936	0	35.1654	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	132.6	0	SC	0	7.2903	0	35.1656	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	133.6	0	SC	0	7.2827	0	35.1661	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	134.6	0	SC	0	7.2827	0	35.1674	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	135.6	0	SC	0	7.2812	0	35.1676	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	136.5	0	SC	0	7.2778	0	35.1681	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	137.5	0	SC	0	7.2773	0	35.1685	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	138.5	0	SC	0	7.2765	0	35.1688	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	139.5	0	SC	0	7.2782	0	35.1712	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	140.5	0	SC	0	7.2735	0	35.1736	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	141.5	0	SC	0	7.2710	0	35.1735	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	142.5	0	SC	0	7.2702	0	35.1736	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	143.5	0	SC	0	7.2700	0	35.1736	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	144.5	0	SC	0	7.2686	0	35.1736	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	145.4	0	SC	0	7.2678	0	35.1735	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	146.4	0	SC	0	7.2598	0	35.1734	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	147.4	0	SC	0	7.2416	0	35.1736	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	148.4	0	SC	0	7.2372	0	35.1737	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	149.4	0	SC	0	7.2341	0	35.1736	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	150.4	0	SC	0	7.2286	0	35.1735	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	151.4	0	SC	0	7.2241	0	35.1732	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	152.4	0	SC	0	7.2182	0	35.1732	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	153.4	0	SC	0	7.2168	0	35.1729	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	154.4	0	SC	0	7.2145	0	35.1728	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	155.3	0	SC	0	7.2096	0	35.1736	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	156.3	0	SC	0	7.2021	0	35.1733	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	157.3	0	SC	0	7.1599	0	35.1710	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	158.3	0	SC	0	7.1107	0	35.1675	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	159.3	0	SC	0	7.0951	0	35.1681	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	160.3	0	SC	0	7.0838	0	35.1684	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	161.3	0	SC	0	7.0664	0	35.1703	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	162.3	0	SC	0	7.0602	0	35.1716	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	163.3	0	SC	0	7.0312	0	35.1719	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	164.2	0	SC	0	7.0256	0	35.1718	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	165.2	0	SC	0	7.0253	0	35.1718	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	166.2	0	SC	0	7.0197	0	35.1720	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	167.2	0	SC	0	7.0121	0	35.1722	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	168.2	0	SC	0	7.0104	0	35.1727	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	169.2	0	SC	0	7.0100	0	35.1732	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	170.2	0	SC	0	7.0089	0	35.1740	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	171.2	0	SC	0	7.0088	0	35.1758	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	172.2	0	SC	0	7.0105	0	35.1770	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	173.1	0	SC	0	7.0214	0	35.1808	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	174.1	0	SC	0	7.0339	0	35.1844	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	175.1	0	SC	0	7.0291	0	35.1849	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	176.1	0	SC	0	7.0193	0	35.1850	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	177.1	0	SC	0	7.0028	0	35.1852	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	178.1	0	SC	0	6.9944	0	35.1855	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	179.1	0	SC	0	6.9925	0	35.1860	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	180.1	0	SC	0	6.9855	0	35.1863	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	181.1	0	SC	0	6.9724	0	35.1865	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	182.0	0	SC	0	6.9727	0	35.1880	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	183.0	0	SC	0	6.9639	0	35.1873	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	184.0	0	SC	0	6.9511	0	35.1861	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	185.0	0	SC	0	6.9389	0	35.1853	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	186.0	0	SC	0	6.9243	0	35.1843	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	187.0	0	SC	0	6.9116	0	35.1831	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	188.0	0	SC	0	6.9020	0	35.1823	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	189.0	0	SC	0	6.8995	0	35.1817	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	190.0	0	SC	0	6.9000	0	35.1819	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	190.9	0	SC	0	6.8916	0	35.1806	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	191.9	0	SC	0	6.8910	0	35.1817	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	192.9	0	SC	0	6.8920	0	35.1829	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	193.9	0	SC	0	6.8893	0	35.1841	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	194.9	0	SC	0	6.8878	0	35.1867	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	195.9	0	SC	0	6.8865	0	35.1874	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	196.9	0	SC	0	6.8823	0	35.1881	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	197.9	0	SC	0	6.8769	0	35.1887	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	198.9	0	SC	0	6.8736	0	35.1887	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	199.8	0	SC	0	6.8684	0	35.1891	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	200.8	0	SC	0	6.8648	0	35.1892	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	201.8	0	SC	0	6.8635	0	35.1892	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	202.8	0	SC	0	6.8614	0	35.1892	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	203.8	0	SC	0	6.8547	0	35.1891	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	204.8	0	SC	0	6.8489	0	35.1894	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	205.8	0	SC	0	6.8428	0	35.1894	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	206.8	0	SC	0	6.8344	0	35.1893	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	207.8	0	SC	0	6.8274	0	35.1893	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	208.7	0	SC	0	6.8217	0	35.1892	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	209.7	0	SC	0	6.8171	0	35.1891	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	210.7	0	SC	0	6.8090	0	35.1888	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	211.7	0	SC	0	6.7933	0	35.1883	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	212.7	0	SC	0	6.7760	0	35.1878	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	213.7	0	SC	0	6.7310	0	35.1866	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	214.7	0	SC	0	6.7219	0	35.1867	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	215.7	0	SC	0	6.7193	0	35.1865	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	216.7	0	SC	0	6.7130	0	35.1863	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	217.6	0	SC	0	6.6960	0	35.1854	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	218.6	0	SC	0	6.6452	0	35.1849	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	219.6	0	SC	0	6.6334	0	35.1847	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	220.6	0	SC	0	6.6259	0	35.1839	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	221.6	0	SC	0	6.6081	0	35.1838	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	222.6	0	SC	0	6.5954	0	35.1831	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	223.6	0	SC	0	6.5660	0	35.1824	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	224.6	0	SC	0	6.5458	0	35.1818	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	225.6	0	SC	0	6.5301	0	35.1811	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	226.5	0	SC	0	6.4958	0	35.1805	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	227.5	0	SC	0	6.4792	0	35.1801	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	228.5	0	SC	0	6.4683	0	35.1799	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	229.5	0	SC	0	6.4563	0	35.1797	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	230.5	0	SC	0	6.4398	0	35.1792	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	231.5	0	SC	0	6.4223	0	35.1794	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	232.5	0	SC	0	6.4132	0	35.1794	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	233.5	0	SC	0	6.4083	0	35.1792	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	234.4	0	SC	0	6.3997	0	35.1794	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	235.4	0	SC	0	6.3927	0	35.1792	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	236.4	0	SC	0	6.3861	0	35.1795	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	237.4	0	SC	0	6.3639	0	35.1789	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	238.4	0	SC	0	6.3505	0	35.1794	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	239.4	0	SC	0	6.3450	0	35.1789	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	240.4	0	SC	0	6.3361	0	35.1789	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	241.4	0	SC	0	6.3278	0	35.1786	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	242.4	0	SC	0	6.3242	0	35.1785	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	243.3	0	SC	0	6.3169	0	35.1783	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	244.3	0	SC	0	6.3087	0	35.1784	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	245.3	0	SC	0	6.2956	0	35.1774	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	246.3	0	SC	0	6.2453	0	35.1774	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	247.3	0	SC	0	6.2331	0	35.1777	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	248.3	0	SC	0	6.2274	0	35.1772	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	249.3	0	SC	0	6.2101	0	35.1769	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	250.3	0	SC	0	6.1651	0	35.1765	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	251.3	0	SC	0	6.1241	0	35.1760	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	252.2	0	SC	0	6.1184	0	35.1760	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	253.2	0	SC	0	6.1228	0	35.1760	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	254.2	0	SC	0	6.1204	0	35.1762	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	255.2	0	SC	0	6.1172	0	35.1754	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	256.2	0	SC	0	6.1113	0	35.1759	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	257.2	0	SC	0	6.1058	0	35.1758	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	258.2	0	SC	0	6.0964	0	35.1759	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	259.2	0	SC	0	6.0940	0	35.1760	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	260.2	0	SC	0	6.0904	0	35.1762	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	261.1	0	SC	0	6.0897	0	35.1761	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	262.1	0	SC	0	6.0835	0	35.1761	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	263.1	0	SC	0	6.0742	0	35.1760	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	264.1	0	SC	0	6.0638	0	35.1759	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	265.1	0	SC	0	6.0362	0	35.1749	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	266.1	0	SC	0	6.0106	0	35.1745	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	267.1	0	SC	0	5.9999	0	35.1742	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	268.1	0	SC	0	5.9904	0	35.1741	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	269.0	0	SC	0	5.9882	0	35.1738	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	270.0	0	SC	0	5.9769	0	35.1734	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	271.0	0	SC	0	5.9529	0	35.1728	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	272.0	0	SC	0	5.9335	0	35.1722	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	273.0	0	SC	0	5.9212	0	35.1716	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	274.0	0	SC	0	5.8780	0	35.1694	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	275.0	0	SC	0	5.8532	0	35.1681	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	276.0	0	SC	0	5.8306	0	35.1668	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	277.0	0	SC	0	5.7910	0	35.1645	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	277.9	0	SC	0	5.7530	0	35.1627	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	278.9	0	SC	0	5.7357	0	35.1623	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	279.9	0	SC	0	5.7227	0	35.1613	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	280.9	0	SC	0	5.7162	0	35.1612	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	281.9	0	SC	0	5.7030	0	35.1605	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	282.9	0	SC	0	5.6908	0	35.1602	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	283.9	0	SC	0	5.6689	0	35.1595	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	284.9	0	SC	0	5.6658	0	35.1592	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	285.9	0	SC	0	5.6529	0	35.1588	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	286.8	0	SC	0	5.6317	0	35.1572	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	287.8	0	SC	0	5.5957	0	35.1560	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	288.8	0	SC	0	5.5799	0	35.1553	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	289.8	0	SC	0	5.5589	0	35.1543	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	290.8	0	SC	0	5.5444	0	35.1539	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	291.8	0	SC	0	5.5320	0	35.1529	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	292.8	0	SC	0	5.5149	0	35.1524	0
@5343__2003858	004	C	06/06/2003	07:57	17.2092	71.2517	0	293.8	0	SC	0	5.4976	0	35.1510	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	4.0	0	SC	0	7.4250	0	34.8919	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	4.9	0	SC	0	7.4255	0	34.8919	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	5.9	0	SC	0	7.4273	0	34.8923	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	6.9	0	SC	0	7.4274	0	34.8923	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	7.9	0	SC	0	7.4273	0	34.8925	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	8.9	0	SC	0	7.4268	0	34.8924	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	9.9	0	SC	0	7.4270	0	34.8924	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	10.9	0	SC	0	7.4279	0	34.8922	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	11.9	0	SC	0	7.4284	0	34.8922	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	12.9	0	SC	0	7.4284	0	34.8921	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	13.9	0	SC	0	7.4279	0	34.8923	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	14.8	0	SC	0	7.4278	0	34.8923	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	15.8	0	SC	0	7.4283	0	34.8921	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	16.8	0	SC	0	7.4273	0	34.8916	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	17.8	0	SC	0	7.4184	0	34.8917	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	18.8	0	SC	0	7.4125	0	34.8916	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	19.8	0	SC	0	7.4170	0	34.8913	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	20.8	0	SC	0	7.4131	0	34.8917	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	21.8	0	SC	0	7.4125	0	34.8915	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	22.8	0	SC	0	7.4088	0	34.8916	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	23.8	0	SC	0	7.4073	0	34.8915	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	24.7	0	SC	0	7.4028	0	34.8916	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	25.7	0	SC	0	7.4036	0	34.8914	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	26.7	0	SC	0	7.4044	0	34.8914	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	27.7	0	SC	0	7.4034	0	34.8914	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	28.7	0	SC	0	7.4023	0	34.8916	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	29.7	0	SC	0	7.4024	0	34.8915	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	30.7	0	SC	0	7.3968	0	34.8915	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	31.7	0	SC	0	7.3950	0	34.8921	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	32.7	0	SC	0	7.3879	0	34.8926	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	33.7	0	SC	0	7.3889	0	34.8925	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	34.6	0	SC	0	7.3899	0	34.8929	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	35.6	0	SC	0	7.3897	0	34.8931	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	36.6	0	SC	0	7.3888	0	34.8937	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	37.6	0	SC	0	7.3858	0	34.8959	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	38.6	0	SC	0	7.3861	0	34.8959	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	39.6	0	SC	0	7.3854	0	34.8969	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	40.6	0	SC	0	7.3828	0	34.8986	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	41.6	0	SC	0	7.3669	0	34.9044	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	42.6	0	SC	0	7.3118	0	34.9218	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	43.5	0	SC	0	7.2363	0	34.9427	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	44.5	0	SC	0	7.0991	0	34.9687	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	45.5	0	SC	0	6.9564	0	34.9951	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	46.5	0	SC	0	6.8453	0	35.0104	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	47.5	0	SC	0	6.7743	0	35.0247	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	48.5	0	SC	0	6.7212	0	35.0398	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	49.5	0	SC	0	6.7146	0	35.0481	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	50.5	0	SC	0	6.7128	0	35.0555	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	51.5	0	SC	0	6.6911	0	35.0591	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	52.5	0	SC	0	6.6711	0	35.0658	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	53.4	0	SC	0	6.6687	0	35.0684	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	54.4	0	SC	0	6.6666	0	35.0698	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	55.4	0	SC	0	6.6659	0	35.0706	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	56.4	0	SC	0	6.6609	0	35.0713	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	57.4	0	SC	0	6.6589	0	35.0723	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	58.4	0	SC	0	6.6556	0	35.0744	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	59.4	0	SC	0	6.6481	0	35.0780	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	60.4	0	SC	0	6.6471	0	35.0793	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	61.4	0	SC	0	6.6408	0	35.0843	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	62.3	0	SC	0	6.6485	0	35.0915	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	63.3	0	SC	0	6.6529	0	35.0950	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	64.3	0	SC	0	6.6570	0	35.1001	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	65.3	0	SC	0	6.6559	0	35.1034	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	66.3	0	SC	0	6.6501	0	35.1081	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	67.3	0	SC	0	6.6419	0	35.1109	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	68.3	0	SC	0	6.6349	0	35.1120	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	69.3	0	SC	0	6.6343	0	35.1140	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	70.3	0	SC	0	6.6358	0	35.1173	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	71.3	0	SC	0	6.6375	0	35.1188	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	72.2	0	SC	0	6.6413	0	35.1209	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	73.2	0	SC	0	6.6533	0	35.1254	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	74.2	0	SC	0	6.6703	0	35.1319	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	75.2	0	SC	0	6.6772	0	35.1381	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	76.2	0	SC	0	6.6785	0	35.1406	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	77.2	0	SC	0	6.6783	0	35.1421	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	78.2	0	SC	0	6.6887	0	35.1508	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	79.2	0	SC	0	6.6716	0	35.1604	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	80.2	0	SC	0	6.6526	0	35.1612	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	81.1	0	SC	0	6.6446	0	35.1609	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	82.1	0	SC	0	6.6340	0	35.1607	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	83.1	0	SC	0	6.6242	0	35.1607	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	84.1	0	SC	0	6.6162	0	35.1596	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	85.1	0	SC	0	6.5941	0	35.1583	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	86.1	0	SC	0	6.5580	0	35.1574	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	87.1	0	SC	0	6.5407	0	35.1567	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	88.1	0	SC	0	6.5217	0	35.1552	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	89.1	0	SC	0	6.4762	0	35.1575	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	90.1	0	SC	0	6.4673	0	35.1585	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	91.0	0	SC	0	6.4639	0	35.1589	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	92.0	0	SC	0	6.4505	0	35.1615	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	93.0	0	SC	0	6.4422	0	35.1636	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	94.0	0	SC	0	6.4404	0	35.1642	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	95.0	0	SC	0	6.4385	0	35.1648	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	96.0	0	SC	0	6.4343	0	35.1655	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	97.0	0	SC	0	6.4307	0	35.1659	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	98.0	0	SC	0	6.4249	0	35.1660	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	99.0	0	SC	0	6.4134	0	35.1667	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	99.9	0	SC	0	6.4010	0	35.1670	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	100.9	0	SC	0	6.3815	0	35.1668	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	101.9	0	SC	0	6.3649	0	35.1669	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	102.9	0	SC	0	6.3585	0	35.1668	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	103.9	0	SC	0	6.3530	0	35.1667	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	104.9	0	SC	0	6.3482	0	35.1669	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	105.9	0	SC	0	6.3410	0	35.1682	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	106.9	0	SC	0	6.3462	0	35.1743	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	107.9	0	SC	0	6.3490	0	35.1749	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	108.8	0	SC	0	6.3458	0	35.1756	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	109.8	0	SC	0	6.3332	0	35.1752	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	110.8	0	SC	0	6.3159	0	35.1734	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	111.8	0	SC	0	6.3051	0	35.1721	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	112.8	0	SC	0	6.3031	0	35.1722	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	113.8	0	SC	0	6.3020	0	35.1726	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	114.8	0	SC	0	6.3003	0	35.1732	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	115.8	0	SC	0	6.2964	0	35.1734	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	116.8	0	SC	0	6.2893	0	35.1730	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	117.8	0	SC	0	6.2915	0	35.1750	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	118.7	0	SC	0	6.2993	0	35.1772	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	119.7	0	SC	0	6.2950	0	35.1776	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	120.7	0	SC	0	6.2878	0	35.1771	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	121.7	0	SC	0	6.2812	0	35.1768	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	122.7	0	SC	0	6.2726	0	35.1757	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	123.7	0	SC	0	6.2601	0	35.1740	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	124.7	0	SC	0	6.2536	0	35.1742	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	125.7	0	SC	0	6.2419	0	35.1737	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	126.7	0	SC	0	6.2243	0	35.1736	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	127.6	0	SC	0	6.2074	0	35.1729	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	128.6	0	SC	0	6.1990	0	35.1723	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	129.6	0	SC	0	6.1835	0	35.1723	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	130.6	0	SC	0	6.1690	0	35.1719	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	131.6	0	SC	0	6.1594	0	35.1714	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	132.6	0	SC	0	6.1468	0	35.1703	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	133.6	0	SC	0	6.1354	0	35.1699	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	134.6	0	SC	0	6.1301	0	35.1701	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	135.6	0	SC	0	6.1273	0	35.1713	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	136.5	0	SC	0	6.1106	0	35.1712	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	137.5	0	SC	0	6.0977	0	35.1708	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	138.5	0	SC	0	6.0907	0	35.1701	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	139.5	0	SC	0	6.0798	0	35.1700	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	140.5	0	SC	0	6.0771	0	35.1685	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	141.5	0	SC	0	6.0705	0	35.1692	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	142.5	0	SC	0	6.0578	0	35.1684	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	143.5	0	SC	0	6.0476	0	35.1692	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	144.5	0	SC	0	6.0411	0	35.1689	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	145.4	0	SC	0	6.0345	0	35.1691	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	146.4	0	SC	0	6.0303	0	35.1587	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	147.4	0	SC	0	6.0247	0	35.1701	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	148.4	0	SC	0	6.0224	0	35.1710	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	149.4	0	SC	0	6.0220	0	35.1711	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	150.4	0	SC	0	6.0210	0	35.1714	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	151.4	0	SC	0	6.0158	0	35.1711	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	152.4	0	SC	0	6.0119	0	35.1711	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	153.4	0	SC	0	6.0076	0	35.1709	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	154.4	0	SC	0	6.0020	0	35.1705	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	155.3	0	SC	0	6.0003	0	35.1706	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	156.3	0	SC	0	5.9996	0	35.1704	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	157.3	0	SC	0	5.9903	0	35.1699	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	158.3	0	SC	0	5.9868	0	35.1700	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	159.3	0	SC	0	5.9857	0	35.1701	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	160.3	0	SC	0	5.9845	0	35.1703	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	161.3	0	SC	0	5.9757	0	35.1698	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	162.3	0	SC	0	5.9543	0	35.1683	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	163.3	0	SC	0	5.9464	0	35.1679	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	164.2	0	SC	0	5.9402	0	35.1678	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	165.2	0	SC	0	5.9377	0	35.1677	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	166.2	0	SC	0	5.9343	0	35.1675	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	167.2	0	SC	0	5.9311	0	35.1674	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	168.2	0	SC	0	5.9287	0	35.1675	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	169.2	0	SC	0	5.9240	0	35.1674	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	170.2	0	SC	0	5.9110	0	35.1669	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	171.2	0	SC	0	5.8905	0	35.1662	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	172.2	0	SC	0	5.8841	0	35.1660	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	173.1	0	SC	0	5.8805	0	35.1657	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	174.1	0	SC	0	5.8786	0	35.1656	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	175.1	0	SC	0	5.8765	0	35.1657	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	176.1	0	SC	0	5.8733	0	35.1657	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	177.1	0	SC	0	5.8705	0	35.1654	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	178.1	0	SC	0	5.8657	0	35.1653	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	179.1	0	SC	0	5.8630	0	35.1652	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	180.1	0	SC	0	5.8619	0	35.1651	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	181.1	0	SC	0	5.8615	0	35.1650	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	182.0	0	SC	0	5.8609	0	35.1651	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	183.0	0	SC	0	5.8605	0	35.1651	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	184.0	0	SC	0	5.8572	0	35.1649	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	185.0	0	SC	0	5.8501	0	35.1647	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	186.0	0	SC	0	5.8488	0	35.1647	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	187.0	0	SC	0	5.8444	0	35.1644	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	188.0	0	SC	0	5.8290	0	35.1638	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	189.0	0	SC	0	5.8246	0	35.1635	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	190.0	0	SC	0	5.8215	0	35.1635	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	190.9	0	SC	0	5.8202	0	35.1636	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	191.9	0	SC	0	5.8192	0	35.1637	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	192.9	0	SC	0	5.8189	0	35.1638	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	193.9	0	SC	0	5.8193	0	35.1646	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	194.9	0	SC	0	5.8208	0	35.1649	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	195.9	0	SC	0	5.8219	0	35.1652	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	196.9	0	SC	0	5.8214	0	35.1655	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	197.9	0	SC	0	5.8135	0	35.1660	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	198.9	0	SC	0	5.8094	0	35.1665	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	199.8	0	SC	0	5.8083	0	35.1676	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	200.8	0	SC	0	5.8041	0	35.1677	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	201.8	0	SC	0	5.7884	0	35.1671	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	202.8	0	SC	0	5.7790	0	35.1670	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	203.8	0	SC	0	5.7726	0	35.1667	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	204.8	0	SC	0	5.7702	0	35.1666	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	205.8	0	SC	0	5.7686	0	35.1665	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	206.8	0	SC	0	5.7636	0	35.1666	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	207.8	0	SC	0	5.7615	0	35.1664	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	208.7	0	SC	0	5.7587	0	35.1662	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	209.7	0	SC	0	5.7571	0	35.1662	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	210.7	0	SC	0	5.7567	0	35.1661	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	211.7	0	SC	0	5.7522	0	35.1659	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	212.7	0	SC	0	5.7505	0	35.1658	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	213.7	0	SC	0	5.7488	0	35.1658	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	214.7	0	SC	0	5.7422	0	35.1656	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	215.7	0	SC	0	5.7390	0	35.1658	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	216.7	0	SC	0	5.7399	0	35.1657	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	217.6	0	SC	0	5.7366	0	35.1654	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	218.6	0	SC	0	5.7361	0	35.1652	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	219.6	0	SC	0	5.7329	0	35.1648	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	220.6	0	SC	0	5.7235	0	35.1644	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	221.6	0	SC	0	5.7172	0	35.1637	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	222.6	0	SC	0	5.7000	0	35.1628	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	223.6	0	SC	0	5.6990	0	35.1627	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	224.6	0	SC	0	5.6992	0	35.1626	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	225.6	0	SC	0	5.6987	0	35.1626	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	226.5	0	SC	0	5.6970	0	35.1625	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	227.5	0	SC	0	5.6953	0	35.1623	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	228.5	0	SC	0	5.6934	0	35.1621	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	229.5	0	SC	0	5.6893	0	35.1615	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	230.5	0	SC	0	5.6760	0	35.1608	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	231.5	0	SC	0	5.6688	0	35.1601	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	232.5	0	SC	0	5.6575	0	35.1597	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	233.5	0	SC	0	5.6456	0	35.1587	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	234.4	0	SC	0	5.6414	0	35.1584	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	235.4	0	SC	0	5.6394	0	35.1585	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	236.4	0	SC	0	5.6353	0	35.1584	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	237.4	0	SC	0	5.6291	0	35.1577	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	238.4	0	SC	0	5.6195	0	35.1573	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	239.4	0	SC	0	5.6143	0	35.1570	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	240.4	0	SC	0	5.6087	0	35.1567	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	241.4	0	SC	0	5.6040	0	35.1565	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	242.4	0	SC	0	5.5968	0	35.1560	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	243.3	0	SC	0	5.5907	0	35.1556	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	244.3	0	SC	0	5.5771	0	35.1545	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	245.3	0	SC	0	5.5673	0	35.1543	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	246.3	0	SC	0	5.5625	0	35.1542	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	247.3	0	SC	0	5.5559	0	35.1537	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	248.3	0	SC	0	5.5494	0	35.1536	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	249.3	0	SC	0	5.5447	0	35.1534	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	250.3	0	SC	0	5.5410	0	35.1531	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	251.3	0	SC	0	5.5352	0	35.1529	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	252.2	0	SC	0	5.5308	0	35.1530	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	253.2	0	SC	0	5.5261	0	35.1527	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	254.2	0	SC	0	5.5183	0	35.1523	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	255.2	0	SC	0	5.5106	0	35.1521	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	256.2	0	SC	0	5.5035	0	35.1518	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	257.2	0	SC	0	5.5013	0	35.1518	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	258.2	0	SC	0	5.4978	0	35.1515	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	259.2	0	SC	0	5.4923	0	35.1514	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	260.2	0	SC	0	5.4847	0	35.1512	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	261.1	0	SC	0	5.4807	0	35.1510	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	262.1	0	SC	0	5.4790	0	35.1511	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	263.1	0	SC	0	5.4779	0	35.1510	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	264.1	0	SC	0	5.4762	0	35.1508	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	265.1	0	SC	0	5.4727	0	35.1507	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	266.1	0	SC	0	5.4716	0	35.1507	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	267.1	0	SC	0	5.4671	0	35.1505	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	268.1	0	SC	0	5.4576	0	35.1502	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	269.0	0	SC	0	5.4471	0	35.1501	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	270.0	0	SC	0	5.4390	0	35.1493	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	271.0	0	SC	0	5.4330	0	35.1491	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	272.0	0	SC	0	5.4305	0	35.1492	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	273.0	0	SC	0	5.4245	0	35.1490	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	274.0	0	SC	0	5.4129	0	35.1489	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	275.0	0	SC	0	5.4037	0	35.1486	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	276.0	0	SC	0	5.3943	0	35.1481	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	277.0	0	SC	0	5.3846	0	35.1478	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	277.9	0	SC	0	5.3813	0	35.1475	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	278.9	0	SC	0	5.3788	0	35.1478	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	279.9	0	SC	0	5.3727	0	35.1473	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	280.9	0	SC	0	5.3617	0	35.1472	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	281.9	0	SC	0	5.3528	0	35.1467	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	282.9	0	SC	0	5.3495	0	35.1465	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	283.9	0	SC	0	5.3442	0	35.1460	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	284.9	0	SC	0	5.3409	0	35.1460	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	285.9	0	SC	0	5.3379	0	35.1456	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	286.8	0	SC	0	5.3323	0	35.1451	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	287.8	0	SC	0	5.3241	0	35.1447	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	288.8	0	SC	0	5.3166	0	35.1444	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	289.8	0	SC	0	5.3156	0	35.1446	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	290.8	0	SC	0	5.3106	0	35.1443	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	291.8	0	SC	0	5.3093	0	35.1443	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	292.8	0	SC	0	5.3076	0	35.1443	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	293.8	0	SC	0	5.2892	0	35.1431	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	294.7	0	SC	0	5.2730	0	35.1425	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	295.7	0	SC	0	5.2663	0	35.1418	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	296.7	0	SC	0	5.2623	0	35.1417	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	297.7	0	SC	0	5.2562	0	35.1414	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	298.7	0	SC	0	5.2518	0	35.1412	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	299.7	0	SC	0	5.2452	0	35.1409	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	300.7	0	SC	0	5.2394	0	35.1405	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	301.7	0	SC	0	5.2346	0	35.1402	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	302.7	0	SC	0	5.2303	0	35.1402	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	303.6	0	SC	0	5.2268	0	35.1398	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	304.6	0	SC	0	5.2178	0	35.1394	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	305.6	0	SC	0	5.2122	0	35.1392	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	306.6	0	SC	0	5.2086	0	35.1389	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	307.6	0	SC	0	5.2023	0	35.1388	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	308.6	0	SC	0	5.1990	0	35.1387	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	309.6	0	SC	0	5.1970	0	35.1386	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	310.6	0	SC	0	5.1938	0	35.1384	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	311.6	0	SC	0	5.1895	0	35.1384	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	312.5	0	SC	0	5.1869	0	35.1383	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	313.5	0	SC	0	5.1834	0	35.1382	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	314.5	0	SC	0	5.1715	0	35.1371	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	315.5	0	SC	0	5.1636	0	35.1372	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	316.5	0	SC	0	5.1624	0	35.1368	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	317.5	0	SC	0	5.1503	0	35.1366	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	318.5	0	SC	0	5.1446	0	35.1365	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	319.5	0	SC	0	5.1416	0	35.1365	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	320.4	0	SC	0	5.1374	0	35.1361	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	321.4	0	SC	0	5.1293	0	35.1358	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	322.4	0	SC	0	5.1216	0	35.1355	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	323.4	0	SC	0	5.1196	0	35.1354	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	324.4	0	SC	0	5.1183	0	35.1352	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	325.4	0	SC	0	5.1092	0	35.1347	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	326.4	0	SC	0	5.0969	0	35.1343	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	327.4	0	SC	0	5.0940	0	35.1343	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	328.4	0	SC	0	5.0923	0	35.1342	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	329.3	0	SC	0	5.0911	0	35.1343	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	330.3	0	SC	0	5.0909	0	35.1342	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	331.3	0	SC	0	5.0889	0	35.1341	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	332.3	0	SC	0	5.0851	0	35.1342	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	333.3	0	SC	0	5.0829	0	35.1339	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	334.3	0	SC	0	5.0750	0	35.1335	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	335.3	0	SC	0	5.0608	0	35.1325	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	336.3	0	SC	0	5.0320	0	35.1324	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	337.2	0	SC	0	5.0296	0	35.1322	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	338.2	0	SC	0	5.0285	0	35.1320	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	339.2	0	SC	0	5.0274	0	35.1320	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	340.2	0	SC	0	5.0259	0	35.1318	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	341.2	0	SC	0	5.0239	0	35.1320	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	342.2	0	SC	0	5.0238	0	35.1321	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	343.2	0	SC	0	5.0237	0	35.1322	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	344.2	0	SC	0	5.0235	0	35.1321	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	345.1	0	SC	0	5.0237	0	35.1322	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	346.1	0	SC	0	5.0235	0	35.1322	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	347.1	0	SC	0	5.0235	0	35.1323	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	348.1	0	SC	0	5.0188	0	35.1320	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	349.1	0	SC	0	5.0057	0	35.1316	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	350.1	0	SC	0	4.9989	0	35.1314	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	351.1	0	SC	0	4.9948	0	35.1312	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	352.1	0	SC	0	4.9857	0	35.1305	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	353.1	0	SC	0	4.9817	0	35.1305	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	354.0	0	SC	0	4.9768	0	35.1304	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	355.0	0	SC	0	4.9707	0	35.1297	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	356.0	0	SC	0	4.9644	0	35.1296	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	357.0	0	SC	0	4.9555	0	35.1289	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	358.0	0	SC	0	4.9445	0	35.1284	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	359.0	0	SC	0	4.9338	0	35.1279	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	360.0	0	SC	0	4.9219	0	35.1273	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	361.0	0	SC	0	4.9097	0	35.1270	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	361.9	0	SC	0	4.9019	0	35.1269	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	362.9	0	SC	0	4.8909	0	35.1263	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	363.9	0	SC	0	4.8833	0	35.1265	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	364.9	0	SC	0	4.8793	0	35.1264	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	365.9	0	SC	0	4.8750	0	35.1263	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	366.9	0	SC	0	4.8723	0	35.1262	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	367.9	0	SC	0	4.8701	0	35.1262	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	368.9	0	SC	0	4.8688	0	35.1264	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	369.9	0	SC	0	4.8681	0	35.1265	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	370.8	0	SC	0	4.8670	0	35.1264	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	371.8	0	SC	0	4.8672	0	35.1264	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	372.8	0	SC	0	4.8649	0	35.1263	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	373.8	0	SC	0	4.8634	0	35.1264	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	374.8	0	SC	0	4.8619	0	35.1266	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	375.8	0	SC	0	4.8554	0	35.1264	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	376.8	0	SC	0	4.8494	0	35.1263	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	377.8	0	SC	0	4.8472	0	35.1261	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	378.7	0	SC	0	4.8426	0	35.1259	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	379.7	0	SC	0	4.8266	0	35.1250	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	380.7	0	SC	0	4.8056	0	35.1247	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	381.7	0	SC	0	4.8018	0	35.1245	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	382.7	0	SC	0	4.8010	0	35.1244	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	383.7	0	SC	0	4.7971	0	35.1242	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	384.7	0	SC	0	4.7887	0	35.1237	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	385.7	0	SC	0	4.7850	0	35.1235	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	386.6	0	SC	0	4.7830	0	35.1234	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	387.6	0	SC	0	4.7801	0	35.1233	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	388.6	0	SC	0	4.7748	0	35.1231	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	389.6	0	SC	0	4.7707	0	35.1231	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	390.6	0	SC	0	4.7672	0	35.1228	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	391.6	0	SC	0	4.7594	0	35.1227	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	392.6	0	SC	0	4.7551	0	35.1224	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	393.6	0	SC	0	4.7493	0	35.1221	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	394.6	0	SC	0	4.7439	0	35.1216	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	395.5	0	SC	0	4.7251	0	35.1206	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	396.5	0	SC	0	4.7150	0	35.1204	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	397.5	0	SC	0	4.7050	0	35.1202	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	398.5	0	SC	0	4.6906	0	35.1195	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	399.5	0	SC	0	4.6773	0	35.1196	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	400.5	0	SC	0	4.6749	0	35.1196	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	401.5	0	SC	0	4.6746	0	35.1196	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	402.5	0	SC	0	4.6743	0	35.1198	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	403.4	0	SC	0	4.6730	0	35.1198	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	404.4	0	SC	0	4.6728	0	35.1199	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	405.4	0	SC	0	4.6727	0	35.1201	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	406.4	0	SC	0	4.6732	0	35.1199	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	407.4	0	SC	0	4.6734	0	35.1201	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	408.4	0	SC	0	4.6724	0	35.1201	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	409.4	0	SC	0	4.6713	0	35.1205	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	410.4	0	SC	0	4.6708	0	35.1208	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	411.3	0	SC	0	4.6699	0	35.1210	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	412.3	0	SC	0	4.6700	0	35.1208	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	413.3	0	SC	0	4.6697	0	35.1208	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	414.3	0	SC	0	4.6688	0	35.1209	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	415.3	0	SC	0	4.6689	0	35.1212	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	416.3	0	SC	0	4.6693	0	35.1215	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	417.3	0	SC	0	4.6696	0	35.1217	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	418.3	0	SC	0	4.6702	0	35.1219	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	419.2	0	SC	0	4.6723	0	35.1230	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	420.2	0	SC	0	4.6701	0	35.1246	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	421.2	0	SC	0	4.6659	0	35.1255	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	422.2	0	SC	0	4.6623	0	35.1256	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	423.2	0	SC	0	4.6575	0	35.1258	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	424.2	0	SC	0	4.6468	0	35.1252	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	425.2	0	SC	0	4.6249	4	35.1241	4
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	426.2	0	SC	0	4.6205	4	35.1108	4
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	427.1	0	SC	0	4.6192	0	35.1238	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	428.1	0	SC	0	4.6163	0	35.1229	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	429.1	0	SC	0	4.6084	0	35.1223	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	430.1	0	SC	0	4.6038	0	35.1222	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	431.1	0	SC	0	4.5999	0	35.1218	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	432.1	0	SC	0	4.5968	0	35.1218	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	433.1	0	SC	0	4.5908	0	35.1216	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	434.1	0	SC	0	4.5728	0	35.1195	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	435.1	0	SC	0	4.5464	0	35.1178	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	436.0	0	SC	0	4.5401	0	35.1173	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	437.0	0	SC	0	4.5361	0	35.1174	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	438.0	0	SC	0	4.5358	0	35.1174	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	439.0	0	SC	0	4.5371	0	35.1185	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	440.0	0	SC	0	4.5403	0	35.1200	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	441.0	0	SC	0	4.5377	0	35.1205	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	442.0	0	SC	0	4.5347	0	35.1207	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	443.0	0	SC	0	4.5335	0	35.1206	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	443.9	0	SC	0	4.5314	0	35.1205	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	444.9	0	SC	0	4.5271	0	35.1202	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	445.9	0	SC	0	4.5137	0	35.1191	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	446.9	0	SC	0	4.5049	0	35.1191	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	447.9	0	SC	0	4.4978	0	35.1187	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	448.9	0	SC	0	4.4938	0	35.1187	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	449.9	0	SC	0	4.4902	0	35.1187	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	450.9	0	SC	0	4.4848	0	35.1186	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	451.8	0	SC	0	4.4772	0	35.1183	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	452.8	0	SC	0	4.4714	0	35.1180	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	453.8	0	SC	0	4.4688	0	35.1179	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	454.8	0	SC	0	4.4629	0	35.1175	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	455.8	0	SC	0	4.4588	0	35.1176	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	456.8	0	SC	0	4.4580	0	35.1174	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	457.8	0	SC	0	4.4551	0	35.1173	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	458.8	0	SC	0	4.4520	0	35.1171	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	459.7	0	SC	0	4.4445	0	35.1168	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	460.7	0	SC	0	4.4402	0	35.1166	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	461.7	0	SC	0	4.4375	0	35.1166	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	462.7	0	SC	0	4.4379	0	35.1168	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	463.7	0	SC	0	4.4377	0	35.1171	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	464.7	0	SC	0	4.4413	0	35.1180	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	465.7	0	SC	0	4.4417	0	35.1182	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	466.7	0	SC	0	4.4391	0	35.1181	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	467.6	0	SC	0	4.4336	0	35.1179	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	468.6	0	SC	0	4.4222	0	35.1173	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	469.6	0	SC	0	4.4177	0	35.1172	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	470.6	0	SC	0	4.4187	0	35.1174	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	471.6	0	SC	0	4.4193	0	35.1175	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	472.6	0	SC	0	4.4184	0	35.1173	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	473.6	0	SC	0	4.4161	0	35.1173	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	474.6	0	SC	0	4.4114	0	35.1172	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	475.5	0	SC	0	4.4092	0	35.1170	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	476.5	0	SC	0	4.4064	0	35.1170	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	477.5	0	SC	0	4.4029	0	35.1167	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	478.5	0	SC	0	4.3983	0	35.1165	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	479.5	0	SC	0	4.3919	0	35.1160	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	480.5	0	SC	0	4.3786	0	35.1149	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	481.5	0	SC	0	4.3721	0	35.1144	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	482.5	0	SC	0	4.3711	0	35.1145	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	483.4	0	SC	0	4.3653	0	35.1140	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	484.4	0	SC	0	4.3595	0	35.1137	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	485.4	0	SC	0	4.3576	0	35.1136	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	486.4	0	SC	0	4.3499	0	35.1129	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	487.4	0	SC	0	4.3415	0	35.1124	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	488.4	0	SC	0	4.3356	0	35.1122	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	489.4	0	SC	0	4.3317	0	35.1118	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	490.4	0	SC	0	4.3255	0	35.1120	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	491.3	0	SC	0	4.3255	0	35.1120	0
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	492.3	0	SC	0	4.3235	4	35.1120	4
@5343__2003858	005	C	06/06/2003	12:55	15.6692	71.2511	0	493.3	0	SC	0	4.3199	4	35.1060	4
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	3.0	0	SC	0	8.1860	0	34.8280	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	4.0	0	SC	0	8.1678	0	34.8334	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	4.9	0	SC	0	8.1596	0	34.8360	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	5.9	0	SC	0	8.1540	0	34.8375	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	6.9	0	SC	0	8.1409	0	34.8410	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	7.9	0	SC	0	8.1224	0	34.8458	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	8.9	0	SC	0	8.1120	0	34.8486	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	9.9	0	SC	0	8.1053	0	34.8495	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	10.9	0	SC	0	8.0960	0	34.8510	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	11.9	0	SC	0	8.0864	0	34.8518	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	12.9	0	SC	0	8.0789	0	34.8524	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	13.9	0	SC	0	8.0662	0	34.8537	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	14.8	0	SC	0	8.0545	0	34.8534	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	15.8	0	SC	0	8.0232	0	34.8548	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	16.8	0	SC	0	8.0032	0	34.8553	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	17.8	0	SC	0	7.9893	0	34.8586	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	18.8	0	SC	0	7.9910	0	34.8594	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	19.8	0	SC	0	7.9763	0	34.8604	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	20.8	0	SC	0	7.9657	0	34.8613	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	21.8	0	SC	0	7.9513	0	34.8623	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	22.8	0	SC	0	7.9407	0	34.8630	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	23.8	0	SC	0	7.9211	0	34.8645	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	24.7	0	SC	0	7.8839	0	34.8682	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	25.7	0	SC	0	7.8010	0	34.8702	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	26.7	0	SC	0	7.7036	0	34.8739	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	27.7	0	SC	0	7.6591	0	34.8734	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	28.7	0	SC	0	7.5352	0	34.8750	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	29.7	0	SC	0	7.4693	0	34.8767	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	30.7	0	SC	0	7.3903	0	34.8794	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	31.7	0	SC	0	7.3702	0	34.8802	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	32.7	0	SC	0	7.3560	0	34.8797	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	33.7	0	SC	0	7.3118	0	34.8808	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	34.6	0	SC	0	7.2681	0	34.8827	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	35.6	0	SC	0	7.2280	0	34.8837	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	36.6	0	SC	0	7.1586	0	34.8835	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	37.6	0	SC	0	6.9583	0	34.8925	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	38.6	0	SC	0	6.8665	0	34.8989	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	39.6	0	SC	0	6.8323	0	34.9016	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	40.6	0	SC	0	6.8164	0	34.9033	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	41.6	0	SC	0	6.7794	0	34.9045	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	42.6	0	SC	0	6.7387	0	34.9112	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	43.5	0	SC	0	6.7276	0	34.9166	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	44.5	0	SC	0	6.7170	0	34.9206	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	45.5	0	SC	0	6.7094	0	34.9220	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	46.5	0	SC	0	6.7023	0	34.9248	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	47.5	0	SC	0	6.6917	0	34.9292	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	48.5	0	SC	0	6.6791	0	34.9326	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	49.5	0	SC	0	6.6694	0	34.9353	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	50.5	0	SC	0	6.6478	0	34.9399	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	51.5	0	SC	0	6.6373	0	34.9426	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	52.5	0	SC	0	6.6247	0	34.9461	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	53.4	0	SC	0	6.6344	0	34.9616	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	54.4	0	SC	0	6.6405	0	34.9654	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	55.4	0	SC	0	6.6446	0	34.9698	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	56.4	0	SC	0	6.6571	0	34.9750	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	57.4	0	SC	0	6.6591	0	34.9771	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	58.4	0	SC	0	6.6592	0	34.9787	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	59.4	0	SC	0	6.6557	0	34.9811	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	60.4	0	SC	0	6.6623	0	34.9867	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	61.4	0	SC	0	6.6993	0	35.0021	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	62.3	0	SC	0	6.7073	0	35.0043	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	63.3	0	SC	0	6.7092	0	35.0046	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	64.3	0	SC	0	6.7049	0	35.0059	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	65.3	0	SC	0	6.6941	0	35.0084	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	66.3	0	SC	0	6.6934	0	35.0125	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	67.3	0	SC	0	6.6928	0	35.0158	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	68.3	0	SC	0	6.6832	0	35.0169	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	69.3	0	SC	0	6.6544	0	35.0169	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	70.3	0	SC	0	6.6304	0	35.0172	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	71.3	0	SC	0	6.6272	0	35.0173	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	72.2	0	SC	0	6.6256	0	35.0169	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	73.2	0	SC	0	6.6090	0	35.0167	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	74.2	0	SC	0	6.6081	0	35.0169	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	75.2	0	SC	0	6.6086	0	35.0167	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	76.2	0	SC	0	6.6092	0	35.0168	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	77.2	0	SC	0	6.6089	0	35.0167	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	78.2	0	SC	0	6.6018	0	35.0172	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	79.2	0	SC	0	6.5919	0	35.0182	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	80.2	0	SC	0	6.5885	0	35.0185	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	81.1	0	SC	0	6.5875	0	35.0183	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	82.1	0	SC	0	6.5840	0	35.0184	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	83.1	0	SC	0	6.5818	0	35.0186	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	84.1	0	SC	0	6.5777	0	35.0186	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	85.1	0	SC	0	6.5600	0	35.0200	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	86.1	0	SC	0	6.5424	0	35.0210	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	87.1	0	SC	0	6.4889	0	35.0164	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	88.1	0	SC	0	6.4100	0	35.0095	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	89.1	0	SC	0	6.3548	0	35.0049	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	90.1	0	SC	0	6.3363	0	35.0036	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	91.0	0	SC	0	6.3253	0	35.0050	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	92.0	0	SC	0	6.3173	0	35.0053	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	93.0	0	SC	0	6.3091	0	35.0055	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	94.0	0	SC	0	6.3032	0	35.0054	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	95.0	0	SC	0	6.2798	0	35.0037	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	96.0	0	SC	0	6.2666	0	35.0047	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	97.0	0	SC	0	6.2636	0	35.0070	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	98.0	0	SC	0	6.2613	0	35.0072	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	99.0	0	SC	0	6.2224	0	35.0028	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	99.9	0	SC	0	6.1686	0	35.0041	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	100.9	0	SC	0	6.1505	0	35.0091	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	101.9	0	SC	0	6.1500	0	35.0100	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	102.9	0	SC	0	6.1507	0	35.0109	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	103.9	0	SC	0	6.1501	0	35.0114	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	104.9	0	SC	0	6.1501	0	35.0132	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	105.9	0	SC	0	6.1497	0	35.0141	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	106.9	0	SC	0	6.1496	0	35.0145	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	107.9	0	SC	0	6.1496	0	35.0145	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	108.9	0	SC	0	6.1495	0	35.0151	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	109.8	0	SC	0	6.1494	0	35.0157	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	110.8	0	SC	0	6.1491	0	35.0161	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	111.8	0	SC	0	6.1485	0	35.0163	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	112.8	0	SC	0	6.1473	0	35.0175	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	113.8	0	SC	0	6.1435	0	35.0209	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	114.8	0	SC	0	6.1403	0	35.0240	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	115.8	0	SC	0	6.1420	0	35.0224	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	116.8	0	SC	0	6.1423	0	35.0224	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	117.8	0	SC	0	6.1430	0	35.0214	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	118.7	0	SC	0	6.1431	0	35.0214	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	119.7	0	SC	0	6.1436	0	35.0211	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	120.7	0	SC	0	6.1429	0	35.0218	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	121.7	0	SC	0	6.1422	0	35.0226	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	122.7	0	SC	0	6.1411	0	35.0236	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	123.7	0	SC	0	6.1417	0	35.0233	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	124.7	0	SC	0	6.1408	0	35.0241	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	125.7	0	SC	0	6.1381	0	35.0258	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	126.7	0	SC	0	6.1347	0	35.0275	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	127.6	0	SC	0	6.1327	0	35.0284	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	128.6	0	SC	0	6.1316	0	35.0288	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	129.6	0	SC	0	6.1311	0	35.0290	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	130.6	0	SC	0	6.1296	0	35.0300	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	131.6	0	SC	0	6.1275	0	35.0312	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	132.6	0	SC	0	6.1265	0	35.0318	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	133.6	0	SC	0	6.1242	0	35.0332	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	134.6	0	SC	0	6.1221	0	35.0345	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	135.6	0	SC	0	6.1218	0	35.0345	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	136.5	0	SC	0	6.1198	0	35.0356	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	137.5	0	SC	0	6.1168	0	35.0367	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	138.5	0	SC	0	6.1138	0	35.0383	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	139.5	0	SC	0	6.1129	0	35.0391	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	140.5	0	SC	0	6.1128	0	35.0392	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	141.5	0	SC	0	6.1130	0	35.0391	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	142.5	0	SC	0	6.1121	0	35.0392	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	143.5	0	SC	0	6.1106	0	35.0395	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	144.5	0	SC	0	6.1108	0	35.0396	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	145.5	0	SC	0	6.1099	0	35.0395	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	146.4	0	SC	0	6.1095	0	35.0398	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	147.4	0	SC	0	6.1111	0	35.0395	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	148.4	0	SC	0	6.1094	0	35.0399	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	149.4	0	SC	0	6.1087	0	35.0401	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	150.4	0	SC	0	6.1089	0	35.0401	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	151.4	0	SC	0	6.1090	0	35.0400	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	152.4	0	SC	0	6.1092	0	35.0401	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	153.4	0	SC	0	6.1091	0	35.0402	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	154.4	0	SC	0	6.1091	0	35.0400	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	155.3	0	SC	0	6.1091	0	35.0401	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	156.3	0	SC	0	6.1093	0	35.0402	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	157.3	0	SC	0	6.1090	0	35.0400	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	158.3	0	SC	0	6.1089	0	35.0401	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	159.3	0	SC	0	6.1090	0	35.0401	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	160.3	0	SC	0	6.1094	0	35.0403	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	161.3	0	SC	0	6.1098	0	35.0402	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	162.3	0	SC	0	6.1100	0	35.0402	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	163.3	0	SC	0	6.1098	0	35.0402	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	164.2	0	SC	0	6.1102	0	35.0404	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	165.2	0	SC	0	6.1104	0	35.0405	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	166.2	0	SC	0	6.1110	0	35.0406	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	167.2	0	SC	0	6.1112	0	35.0406	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	168.2	0	SC	0	6.1112	0	35.0406	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	169.2	0	SC	0	6.1107	0	35.0405	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	170.2	0	SC	0	6.1109	0	35.0405	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	171.2	0	SC	0	6.1121	0	35.0409	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	172.2	0	SC	0	6.1121	0	35.0409	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	173.1	0	SC	0	6.1119	0	35.0407	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	174.1	0	SC	0	6.1120	0	35.0408	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	175.1	0	SC	0	6.1116	0	35.0404	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	176.1	0	SC	0	6.1106	0	35.0405	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	177.1	0	SC	0	6.1106	0	35.0404	0
@5343__2003859	001	B	06/25/2003	19:01	19.9989	70.9992	0	178.1	0	SC	0	6.1104	0	35.0404	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	3.0	0	SC	0	7.6960	0	34.6422	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	4.0	0	SC	0	7.6959	0	34.6421	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	4.9	0	SC	0	7.6962	0	34.6423	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	5.9	0	SC	0	7.6958	0	34.6420	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	6.9	0	SC	0	7.6941	0	34.6410	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	7.9	0	SC	0	7.6959	0	34.6425	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	8.9	0	SC	0	7.6995	0	34.6504	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	9.9	0	SC	0	7.7228	0	34.6977	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	10.9	0	SC	0	7.7285	0	34.7188	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	11.9	0	SC	0	7.7244	0	34.7247	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	12.9	0	SC	0	7.7222	0	34.7253	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	13.9	0	SC	0	7.7181	0	34.7262	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	14.8	0	SC	0	7.7086	0	34.7306	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	15.8	0	SC	0	7.6994	0	34.7360	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	16.8	0	SC	0	7.6911	0	34.7405	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	17.8	0	SC	0	7.6771	0	34.7537	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	18.8	0	SC	0	7.6577	0	34.7776	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	19.8	0	SC	0	7.6478	0	34.7842	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	20.8	0	SC	0	7.6269	0	34.7902	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	21.8	0	SC	0	7.6093	0	34.7958	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	22.8	0	SC	0	7.5857	0	34.8024	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	23.8	0	SC	0	7.5573	0	34.8070	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	24.7	0	SC	0	7.5212	0	34.8192	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	25.7	0	SC	0	7.5019	0	34.8337	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	26.7	0	SC	0	7.4969	0	34.8468	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	27.7	0	SC	0	7.4787	0	34.8481	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	28.7	0	SC	0	7.4553	0	34.8521	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	29.7	0	SC	0	7.4063	0	34.8561	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	30.7	0	SC	0	7.3503	0	34.8478	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	31.7	0	SC	0	7.3294	0	34.8707	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	32.7	0	SC	0	7.3184	0	34.8753	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	33.6	0	SC	0	7.3042	0	34.8769	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	34.6	0	SC	0	7.2958	0	34.8768	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	35.6	0	SC	0	7.2837	0	34.8760	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	36.6	0	SC	0	7.2741	0	34.8763	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	37.6	0	SC	0	7.2630	0	34.8765	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	38.6	0	SC	0	7.2553	0	34.8768	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	39.6	0	SC	0	7.2463	0	34.8767	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	40.6	0	SC	0	7.2341	0	34.8769	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	41.6	0	SC	0	7.1884	0	34.8814	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	42.6	0	SC	0	7.1626	0	34.8861	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	43.5	0	SC	0	7.0286	0	34.9044	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	44.5	0	SC	0	6.9447	0	34.9184	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	45.5	0	SC	0	6.9285	0	34.9242	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	46.5	0	SC	0	6.9197	0	34.9333	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	47.5	0	SC	0	6.9114	0	34.9372	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	48.5	0	SC	0	6.8969	0	34.9405	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	49.5	0	SC	0	6.8754	0	34.9456	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	50.5	0	SC	0	6.8617	0	34.9490	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	51.5	0	SC	0	6.8476	0	34.9516	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	52.5	0	SC	0	6.8368	0	34.9535	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	53.4	0	SC	0	6.8078	0	34.9584	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	54.4	0	SC	0	6.7997	0	34.9603	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	55.4	0	SC	0	6.7835	0	34.9625	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	56.4	0	SC	0	6.7316	0	34.9723	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	57.4	0	SC	0	6.7121	0	34.9781	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	58.4	0	SC	0	6.7043	0	34.9814	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	59.4	0	SC	0	6.7008	0	34.9849	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	60.4	0	SC	0	6.7009	0	34.9874	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	61.4	0	SC	0	6.6991	0	34.9926	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	62.3	0	SC	0	6.7022	0	35.0010	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	63.3	0	SC	0	6.6904	0	35.0157	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	64.3	0	SC	0	6.6886	0	35.0240	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	65.3	0	SC	0	6.6864	0	35.0278	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	66.3	0	SC	0	6.6859	0	35.0282	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	67.3	0	SC	0	6.6958	0	35.0363	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	68.3	0	SC	0	6.7062	0	35.0427	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	69.3	0	SC	0	6.7055	0	35.0438	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	70.3	0	SC	0	6.6981	0	35.0439	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	71.3	0	SC	0	6.6869	0	35.0432	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	72.2	0	SC	0	6.6792	0	35.0426	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	73.2	0	SC	0	6.6725	0	35.0447	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	74.2	0	SC	0	6.6577	0	35.0464	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	75.2	0	SC	0	6.6546	0	35.0525	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	76.2	0	SC	0	6.6344	0	35.0506	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	77.2	0	SC	0	6.6024	0	35.0521	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	78.2	0	SC	0	6.6035	0	35.0561	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	79.2	0	SC	0	6.5958	0	35.0567	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	80.2	0	SC	0	6.5815	0	35.0567	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	81.1	0	SC	0	6.5660	0	35.0583	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	82.1	0	SC	0	6.5526	0	35.0587	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	83.1	0	SC	0	6.5158	0	35.0608	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	84.1	0	SC	0	6.5031	0	35.0610	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	85.1	0	SC	0	6.4937	0	35.0646	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	86.1	0	SC	0	6.5016	0	35.0752	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	87.1	0	SC	0	6.5160	0	35.0821	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	88.1	0	SC	0	6.5186	0	35.0859	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	89.1	0	SC	0	6.5138	0	35.0869	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	90.0	0	SC	0	6.5067	0	35.0898	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	91.0	0	SC	0	6.5071	0	35.0908	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	92.0	0	SC	0	6.5053	0	35.0908	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	93.0	0	SC	0	6.4882	0	35.0912	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	94.0	0	SC	0	6.4647	0	35.0917	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	95.0	0	SC	0	6.4572	0	35.0910	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	96.0	0	SC	0	6.4487	0	35.0898	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	97.0	0	SC	0	6.4381	0	35.0882	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	98.0	0	SC	0	6.4098	0	35.0852	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	99.0	0	SC	0	6.3940	0	35.0851	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	99.9	0	SC	0	6.3837	0	35.0846	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	100.9	0	SC	0	6.3689	0	35.0827	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	101.9	0	SC	0	6.3406	0	35.0817	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	102.9	0	SC	0	6.3255	0	35.0811	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	103.9	0	SC	0	6.3135	0	35.0810	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	104.9	0	SC	0	6.3101	0	35.0847	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	105.9	0	SC	0	6.3126	0	35.0870	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	106.9	0	SC	0	6.3166	0	35.0904	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	107.9	0	SC	0	6.3093	0	35.0906	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	108.8	0	SC	0	6.3034	0	35.0907	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	109.8	0	SC	0	6.3017	0	35.0908	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	110.8	0	SC	0	6.3023	0	35.0910	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	111.8	0	SC	0	6.3022	0	35.0911	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	112.8	0	SC	0	6.3009	0	35.0915	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	113.8	0	SC	0	6.2988	0	35.0924	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	114.8	0	SC	0	6.3007	0	35.0959	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	115.8	0	SC	0	6.3047	0	35.0976	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	116.8	0	SC	0	6.3023	0	35.0980	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	117.7	0	SC	0	6.3030	0	35.0996	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	118.7	0	SC	0	6.3006	0	35.1007	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	119.7	0	SC	0	6.3017	0	35.1014	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	120.7	0	SC	0	6.2999	0	35.1013	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	121.7	0	SC	0	6.2811	0	35.0989	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	122.7	0	SC	0	6.2544	0	35.0969	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	123.7	0	SC	0	6.2495	0	35.0966	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	124.7	0	SC	0	6.2431	0	35.0951	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	125.7	0	SC	0	6.2353	0	35.0945	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	126.7	0	SC	0	6.2350	0	35.0946	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	127.6	0	SC	0	6.2339	0	35.0943	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	128.6	0	SC	0	6.2341	0	35.0944	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	129.6	0	SC	0	6.2326	0	35.0945	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	130.6	0	SC	0	6.2107	0	35.0941	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	131.6	0	SC	0	6.2057	0	35.0946	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	132.6	0	SC	0	6.2070	0	35.0952	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	133.6	0	SC	0	6.2096	0	35.0967	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	134.6	0	SC	0	6.1950	0	35.0972	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	135.6	0	SC	0	6.1925	0	35.0981	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	136.5	0	SC	0	6.1907	0	35.0979	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	137.5	0	SC	0	6.1736	0	35.0986	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	138.5	0	SC	0	6.1721	0	35.0999	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	139.5	0	SC	0	6.1735	0	35.1015	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	140.5	0	SC	0	6.1740	0	35.1032	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	141.5	0	SC	0	6.1735	0	35.1034	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	142.5	0	SC	0	6.1725	0	35.1044	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	143.5	0	SC	0	6.1696	0	35.1047	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	144.5	0	SC	0	6.1680	0	35.1047	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	145.4	0	SC	0	6.1542	0	35.1046	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	146.4	0	SC	0	6.1536	0	35.1060	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	147.4	0	SC	0	6.1559	0	35.1076	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	148.4	0	SC	0	6.1836	0	35.1108	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	149.4	0	SC	0	6.1944	0	35.1164	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	150.4	0	SC	0	6.1953	0	35.1176	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	151.4	0	SC	0	6.2051	0	35.1203	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	152.4	0	SC	0	6.2026	0	35.1211	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	153.4	0	SC	0	6.2021	0	35.1220	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	154.3	0	SC	0	6.2110	0	35.1246	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	155.3	0	SC	0	6.2132	0	35.1277	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	156.3	0	SC	0	6.2188	0	35.1296	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	157.3	0	SC	0	6.2202	0	35.1300	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	158.3	0	SC	0	6.2178	0	35.1302	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	159.3	0	SC	0	6.2153	0	35.1306	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	160.3	0	SC	0	6.2083	0	35.1300	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	161.3	0	SC	0	6.2017	0	35.1309	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	162.3	0	SC	0	6.1951	0	35.1322	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	163.2	0	SC	0	6.1960	0	35.1332	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	164.2	0	SC	0	6.1886	0	35.1337	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	165.2	0	SC	0	6.1795	0	35.1334	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	166.2	0	SC	0	6.1737	0	35.1335	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	167.2	0	SC	0	6.1653	0	35.1333	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	168.2	0	SC	0	6.1541	0	35.1323	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	169.2	0	SC	0	6.1474	0	35.1325	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	170.2	0	SC	0	6.1423	0	35.1328	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	171.2	0	SC	0	6.1354	0	35.1323	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	172.1	0	SC	0	6.1189	0	35.1299	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	173.1	0	SC	0	6.0994	0	35.1290	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	174.1	0	SC	0	6.0987	0	35.1294	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	175.1	0	SC	0	6.1007	0	35.1302	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	176.1	0	SC	0	6.0799	0	35.1272	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	177.1	0	SC	0	6.0273	0	35.1234	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	178.1	0	SC	0	6.0250	0	35.1231	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	179.1	0	SC	0	6.0010	0	35.1207	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	180.1	0	SC	0	5.9914	0	35.1196	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	181.0	0	SC	0	5.9867	0	35.1196	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	182.0	0	SC	0	5.9889	0	35.1212	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	183.0	0	SC	0	6.0095	0	35.1259	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	184.0	0	SC	0	6.0021	0	35.1268	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	185.0	0	SC	0	5.9863	0	35.1270	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	186.0	0	SC	0	5.9695	0	35.1255	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	187.0	0	SC	0	5.9528	0	35.1247	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	188.0	0	SC	0	5.9389	0	35.1235	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	189.0	0	SC	0	5.9279	0	35.1248	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	189.9	0	SC	0	5.9164	0	35.1271	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	190.9	0	SC	0	5.9017	0	35.1258	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	191.9	0	SC	0	5.8939	0	35.1258	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	192.9	0	SC	0	5.8860	0	35.1259	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	193.9	0	SC	0	5.8894	0	35.1270	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	194.9	0	SC	0	5.8960	0	35.1291	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	195.9	0	SC	0	5.9056	0	35.1330	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	196.9	0	SC	0	5.9086	0	35.1349	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	197.9	0	SC	0	5.9074	0	35.1356	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	198.8	0	SC	0	5.9070	0	35.1361	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	199.8	0	SC	0	5.9082	0	35.1364	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	200.8	0	SC	0	5.9072	0	35.1365	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	201.8	0	SC	0	5.9064	0	35.1370	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	202.8	0	SC	0	5.9151	0	35.1397	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	203.8	0	SC	0	5.9256	0	35.1418	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	204.8	0	SC	0	5.9174	0	35.1417	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	205.8	0	SC	0	5.9046	0	35.1410	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	206.8	0	SC	0	5.9018	0	35.1414	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	207.7	0	SC	0	5.9004	0	35.1416	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	208.7	0	SC	0	5.8975	0	35.1417	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	209.7	0	SC	0	5.8970	0	35.1416	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	210.7	0	SC	0	5.8968	0	35.1416	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	211.7	0	SC	0	5.8970	0	35.1416	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	212.7	0	SC	0	5.8960	0	35.1418	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	213.7	0	SC	0	5.8946	0	35.1418	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	214.7	0	SC	0	5.8940	0	35.1417	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	215.7	0	SC	0	5.8888	0	35.1411	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	216.6	0	SC	0	5.8811	0	35.1408	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	217.6	0	SC	0	5.8761	0	35.1405	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	218.6	0	SC	0	5.8653	0	35.1393	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	219.6	0	SC	0	5.8421	0	35.1385	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	220.6	0	SC	0	5.8355	0	35.1382	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	221.6	0	SC	0	5.8342	0	35.1384	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	222.6	0	SC	0	5.8337	0	35.1386	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	223.6	0	SC	0	5.8336	0	35.1386	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	224.6	0	SC	0	5.8317	0	35.1386	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	225.5	0	SC	0	5.8280	0	35.1383	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	226.5	0	SC	0	5.8256	0	35.1384	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	227.5	0	SC	0	5.8208	0	35.1377	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	228.5	0	SC	0	5.8168	0	35.1375	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	229.5	0	SC	0	5.8104	0	35.1364	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	230.5	0	SC	0	5.8003	0	35.1356	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	231.5	0	SC	0	5.7941	0	35.1352	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	232.5	0	SC	0	5.7897	0	35.1354	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	233.5	0	SC	0	5.7750	0	35.1348	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	234.4	0	SC	0	5.7526	0	35.1343	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	235.4	0	SC	0	5.7268	0	35.1331	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	236.4	0	SC	0	5.7126	0	35.1338	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	237.4	0	SC	0	5.7074	0	35.1339	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	238.4	0	SC	0	5.7008	0	35.1338	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	239.4	0	SC	0	5.6935	0	35.1337	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	240.4	0	SC	0	5.6887	0	35.1336	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	241.4	0	SC	0	5.6808	0	35.1330	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	242.3	0	SC	0	5.6759	0	35.1330	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	243.3	0	SC	0	5.6759	0	35.1338	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	244.3	0	SC	0	5.6766	0	35.1345	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	245.3	0	SC	0	5.6777	0	35.1351	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	246.3	0	SC	0	5.6779	0	35.1353	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	247.3	0	SC	0	5.6779	0	35.1360	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	248.3	0	SC	0	5.6759	0	35.1358	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	249.3	0	SC	0	5.6702	0	35.1358	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	250.3	0	SC	0	5.6679	0	35.1355	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	251.2	0	SC	0	5.6612	0	35.1350	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	252.2	0	SC	0	5.6552	0	35.1344	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	253.2	0	SC	0	5.6341	0	35.1322	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	254.2	0	SC	0	5.6225	0	35.1321	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	255.2	0	SC	0	5.6178	0	35.1320	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	256.2	0	SC	0	5.6109	0	35.1317	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	257.2	0	SC	0	5.6022	0	35.1309	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	258.2	0	SC	0	5.5918	0	35.1302	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	259.2	0	SC	0	5.5527	0	35.1270	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	260.1	0	SC	0	5.5359	0	35.1283	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	261.1	0	SC	0	5.5317	0	35.1283	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	262.1	0	SC	0	5.5106	0	35.1263	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	263.1	0	SC	0	5.4624	0	35.1255	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	264.1	0	SC	0	5.4416	0	35.1249	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	265.1	0	SC	0	5.4288	0	35.1244	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	266.1	0	SC	0	5.4164	0	35.1235	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	267.1	0	SC	0	5.3941	0	35.1223	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	268.0	0	SC	0	5.3664	0	35.1208	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	269.0	0	SC	0	5.3402	0	35.1196	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	270.0	0	SC	0	5.2882	0	35.1157	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	271.0	0	SC	0	5.2360	0	35.1140	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	272.0	0	SC	0	5.2124	0	35.1126	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	273.0	0	SC	0	5.1915	0	35.1111	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	274.0	0	SC	0	5.1428	0	35.1083	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	275.0	0	SC	0	5.1223	0	35.1084	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	276.0	0	SC	0	5.1087	0	35.1073	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	276.9	0	SC	0	5.0857	0	35.1055	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	277.9	0	SC	0	5.0707	0	35.1051	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	278.9	0	SC	0	5.0450	0	35.1038	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	279.9	0	SC	0	5.0315	0	35.1041	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	280.9	0	SC	0	5.0277	0	35.1042	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	281.9	0	SC	0	5.0131	0	35.1032	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	282.9	0	SC	0	5.0048	0	35.1031	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	283.9	0	SC	0	4.9914	0	35.1019	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	284.9	0	SC	0	4.9568	0	35.1006	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	285.8	0	SC	0	4.9177	0	35.0982	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	286.8	0	SC	0	4.9038	0	35.0979	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	287.8	0	SC	0	4.8979	0	35.0976	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	288.8	0	SC	0	4.8965	0	35.0982	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	289.8	0	SC	0	4.8964	0	35.0985	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	290.8	0	SC	0	4.8968	0	35.0987	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	291.8	0	SC	0	4.8968	0	35.0995	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	292.8	0	SC	0	4.8968	0	35.0994	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	293.7	0	SC	0	4.8962	0	35.0995	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	294.7	0	SC	0	4.8955	0	35.0997	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	295.7	0	SC	0	4.8952	0	35.0999	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	296.7	0	SC	0	4.8944	0	35.0998	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	297.7	0	SC	0	4.8930	0	35.1001	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	298.7	0	SC	0	4.8920	0	35.1001	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	299.7	0	SC	0	4.8904	0	35.1005	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	300.7	0	SC	0	4.8900	0	35.1005	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	301.7	0	SC	0	4.8880	0	35.1002	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	302.6	0	SC	0	4.8881	0	35.1003	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	303.6	0	SC	0	4.8885	0	35.1004	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	304.6	0	SC	0	4.8887	0	35.1003	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	305.6	0	SC	0	4.8882	0	35.1003	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	306.6	0	SC	0	4.8868	0	35.1000	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	307.6	0	SC	0	4.8860	0	35.1002	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	308.6	0	SC	0	4.8848	0	35.1001	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	309.6	0	SC	0	4.8830	0	35.1001	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	310.5	0	SC	0	4.8825	0	35.1001	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	311.5	0	SC	0	4.8827	0	35.1001	0
@5343__2003859	002	C	06/26/2003	02:34	19.9925	72.0025	0	312.5	0	SC	0	4.8822	0	35.1002	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	4.0	0	SC	0	7.6760	0	34.8678	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	4.9	0	SC	0	7.6766	0	34.8675	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	5.9	0	SC	0	7.6771	0	34.8674	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	6.9	0	SC	0	7.6771	0	34.8675	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	7.9	0	SC	0	7.6770	0	34.8674	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	8.9	0	SC	0	7.6773	0	34.8675	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	9.9	0	SC	0	7.6776	0	34.8674	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	10.9	0	SC	0	7.6778	0	34.8672	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	11.9	0	SC	0	7.6776	0	34.8674	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	12.9	0	SC	0	7.6744	0	34.8691	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	13.9	0	SC	0	7.6707	0	34.8710	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	14.8	0	SC	0	7.6604	0	34.8758	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	15.8	0	SC	0	7.5949	0	34.9057	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	16.8	0	SC	0	7.5156	0	34.9265	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	17.8	0	SC	0	7.3673	0	34.9426	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	18.8	0	SC	0	7.2697	0	34.9564	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	19.8	0	SC	0	7.1063	0	34.9757	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	20.8	0	SC	0	6.9486	0	34.9996	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	21.8	0	SC	0	6.8326	0	35.0102	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	22.8	0	SC	0	6.8018	0	35.0154	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	23.8	0	SC	0	6.7698	0	35.0172	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	24.7	0	SC	0	6.6978	0	35.0249	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	25.7	0	SC	0	6.6786	0	35.0279	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	26.7	0	SC	0	6.6737	0	35.0286	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	27.7	0	SC	0	6.6572	0	35.0294	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	28.7	0	SC	0	6.5844	0	35.0381	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	29.7	0	SC	0	6.5257	0	35.0482	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	30.7	0	SC	0	6.5040	0	35.0498	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	31.7	0	SC	0	6.4700	0	35.0509	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	32.7	0	SC	0	6.4468	0	35.0545	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	33.6	0	SC	0	6.4321	0	35.0559	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	34.6	0	SC	0	6.4207	0	35.0571	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	35.6	0	SC	0	6.4007	0	35.0592	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	36.6	0	SC	0	6.3966	0	35.0604	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	37.6	0	SC	0	6.3931	0	35.0615	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	38.6	0	SC	0	6.3883	0	35.0631	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	39.6	0	SC	0	6.3725	0	35.0650	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	40.6	0	SC	0	6.3616	0	35.0659	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	41.6	0	SC	0	6.3518	0	35.0680	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	42.6	0	SC	0	6.3422	0	35.0697	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	43.5	0	SC	0	6.3325	0	35.0709	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	44.5	0	SC	0	6.3203	0	35.0744	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	45.5	0	SC	0	6.3140	0	35.0772	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	46.5	0	SC	0	6.3081	0	35.0822	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	47.5	0	SC	0	6.3034	0	35.0852	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	48.5	0	SC	0	6.2980	0	35.0872	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	49.5	0	SC	0	6.2899	0	35.0891	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	50.5	0	SC	0	6.2849	0	35.0918	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	51.5	0	SC	0	6.2816	0	35.0941	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	52.4	0	SC	0	6.2804	0	35.0956	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	53.4	0	SC	0	6.2785	0	35.0966	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	54.4	0	SC	0	6.2777	0	35.0969	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	55.4	0	SC	0	6.2742	0	35.0976	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	56.4	0	SC	0	6.2651	0	35.1011	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	57.4	0	SC	0	6.2607	0	35.1026	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	58.4	0	SC	0	6.2588	0	35.1032	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	59.4	0	SC	0	6.2574	0	35.1036	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	60.4	0	SC	0	6.2561	0	35.1040	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	61.4	0	SC	0	6.2522	0	35.1050	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	62.3	0	SC	0	6.2486	0	35.1057	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	63.3	0	SC	0	6.2373	0	35.1078	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	64.3	0	SC	0	6.2281	0	35.1102	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	65.3	0	SC	0	6.2251	0	35.1105	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	66.3	0	SC	0	6.2239	0	35.1111	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	67.3	0	SC	0	6.2236	0	35.1114	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	68.3	0	SC	0	6.2213	0	35.1121	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	69.3	0	SC	0	6.2182	0	35.1129	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	70.3	0	SC	0	6.2155	0	35.1134	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	71.2	0	SC	0	6.2134	0	35.1139	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	72.2	0	SC	0	6.2076	0	35.1154	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	73.2	0	SC	0	6.2046	0	35.1159	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	74.2	0	SC	0	6.2032	0	35.1162	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	75.2	0	SC	0	6.2025	0	35.1163	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	76.2	0	SC	0	6.2009	0	35.1167	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	77.2	0	SC	0	6.1994	0	35.1171	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	78.2	0	SC	0	6.1954	0	35.1180	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	79.2	0	SC	0	6.1949	0	35.1182	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	80.2	0	SC	0	6.1939	0	35.1189	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	81.1	0	SC	0	6.1891	0	35.1218	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	82.1	0	SC	0	6.1860	0	35.1237	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	83.1	0	SC	0	6.1840	0	35.1246	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	84.1	0	SC	0	6.1833	0	35.1250	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	85.1	0	SC	0	6.1833	0	35.1249	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	86.1	0	SC	0	6.1833	0	35.1249	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	87.1	0	SC	0	6.1795	0	35.1259	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	88.1	0	SC	0	6.1764	0	35.1268	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	89.1	0	SC	0	6.1740	0	35.1273	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	90.0	0	SC	0	6.1715	0	35.1278	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	91.0	0	SC	0	6.1684	0	35.1283	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	92.0	0	SC	0	6.1669	0	35.1286	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	93.0	0	SC	0	6.1650	0	35.1288	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	94.0	0	SC	0	6.1640	0	35.1289	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	95.0	0	SC	0	6.1629	0	35.1290	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	96.0	0	SC	0	6.1610	0	35.1292	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	97.0	0	SC	0	6.1607	0	35.1292	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	98.0	0	SC	0	6.1605	0	35.1293	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	98.9	0	SC	0	6.1604	0	35.1292	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	99.9	0	SC	0	6.1594	0	35.1294	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	100.9	0	SC	0	6.1580	0	35.1293	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	101.9	0	SC	0	6.1563	0	35.1295	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	102.9	0	SC	0	6.1472	0	35.1302	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	103.9	0	SC	0	6.1368	0	35.1310	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	104.9	0	SC	0	6.1308	0	35.1323	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	105.9	0	SC	0	6.1299	0	35.1327	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	106.9	0	SC	0	6.1295	0	35.1329	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	107.9	0	SC	0	6.1296	0	35.1332	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	108.8	0	SC	0	6.1255	0	35.1345	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	109.8	0	SC	0	6.1232	0	35.1364	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	110.8	0	SC	0	6.1240	0	35.1371	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	111.8	0	SC	0	6.1205	0	35.1383	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	112.8	0	SC	0	6.1107	0	35.1391	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	113.8	0	SC	0	6.1028	0	35.1390	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	114.8	0	SC	0	6.0959	0	35.1385	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	115.8	0	SC	0	6.0912	0	35.1384	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	116.8	0	SC	0	6.0810	0	35.1381	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	117.7	0	SC	0	6.0685	0	35.1390	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	118.7	0	SC	0	6.0609	0	35.1389	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	119.7	0	SC	0	6.0570	0	35.1389	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	120.7	0	SC	0	6.0510	0	35.1388	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	121.7	0	SC	0	6.0446	0	35.1390	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	122.7	0	SC	0	6.0407	0	35.1391	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	123.7	0	SC	0	6.0361	0	35.1392	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	124.7	0	SC	0	6.0350	0	35.1394	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	125.7	0	SC	0	6.0341	0	35.1391	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	126.6	0	SC	0	6.0312	0	35.1392	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	127.6	0	SC	0	6.0267	0	35.1393	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	128.6	0	SC	0	6.0251	0	35.1393	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	129.6	0	SC	0	6.0212	0	35.1396	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	130.6	0	SC	0	6.0169	0	35.1397	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	131.6	0	SC	0	6.0102	0	35.1400	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	132.6	0	SC	0	6.0073	0	35.1408	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	133.6	0	SC	0	6.0102	0	35.1423	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	134.6	0	SC	0	6.0104	0	35.1425	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	135.5	0	SC	0	5.9909	0	35.1423	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	136.5	0	SC	0	5.9696	0	35.1421	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	137.5	0	SC	0	5.9155	0	35.1378	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	138.5	0	SC	0	5.8780	0	35.1353	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	139.5	0	SC	0	5.8709	0	35.1344	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	140.5	0	SC	0	5.8647	0	35.1334	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	141.5	0	SC	0	5.8468	0	35.1322	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	142.5	0	SC	0	5.8266	0	35.1307	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	143.5	0	SC	0	5.8055	0	35.1293	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	144.5	0	SC	0	5.7719	0	35.1290	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	145.4	0	SC	0	5.7665	0	35.1286	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	146.4	0	SC	0	5.7542	0	35.1281	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	147.4	0	SC	0	5.7454	0	35.1287	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	148.4	0	SC	0	5.7394	0	35.1291	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	149.4	0	SC	0	5.7300	0	35.1287	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	150.4	0	SC	0	5.7133	0	35.1272	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	151.4	0	SC	0	5.6936	0	35.1271	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	152.4	0	SC	0	5.6708	0	35.1263	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	153.4	0	SC	0	5.6629	0	35.1262	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	154.3	0	SC	0	5.6515	0	35.1257	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	155.3	0	SC	0	5.6475	0	35.1256	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	156.3	0	SC	0	5.6423	0	35.1257	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	157.3	0	SC	0	5.6304	0	35.1254	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	158.3	0	SC	0	5.6108	0	35.1252	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	159.3	0	SC	0	5.6036	0	35.1255	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	160.3	0	SC	0	5.5948	0	35.1251	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	161.3	0	SC	0	5.5847	0	35.1246	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	162.3	0	SC	0	5.5778	0	35.1242	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	163.2	0	SC	0	5.5709	0	35.1241	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	164.2	0	SC	0	5.5655	0	35.1235	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	165.2	0	SC	0	5.5444	0	35.1227	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	166.2	0	SC	0	5.5378	0	35.1226	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	167.2	0	SC	0	5.5337	0	35.1232	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	168.2	0	SC	0	5.5200	0	35.1223	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	169.2	0	SC	0	5.5149	0	35.1222	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	170.2	0	SC	0	5.5097	0	35.1217	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	171.2	0	SC	0	5.4799	0	35.1195	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	172.1	0	SC	0	5.4567	0	35.1188	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	173.1	0	SC	0	5.4494	0	35.1188	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	174.1	0	SC	0	5.4461	0	35.1188	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	175.1	0	SC	0	5.4431	0	35.1189	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	176.1	0	SC	0	5.4357	0	35.1187	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	177.1	0	SC	0	5.4323	0	35.1188	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	178.1	0	SC	0	5.4298	0	35.1193	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	179.1	0	SC	0	5.4266	0	35.1201	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	180.1	0	SC	0	5.4240	0	35.1204	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	181.0	0	SC	0	5.4223	0	35.1205	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	182.0	0	SC	0	5.4125	0	35.1213	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	183.0	0	SC	0	5.4114	0	35.1216	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	184.0	0	SC	0	5.3997	0	35.1207	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	185.0	0	SC	0	5.3860	0	35.1201	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	186.0	0	SC	0	5.3810	0	35.1202	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	187.0	0	SC	0	5.3769	0	35.1209	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	188.0	0	SC	0	5.3766	0	35.1212	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	189.0	0	SC	0	5.3703	0	35.1209	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	189.9	0	SC	0	5.3606	0	35.1203	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	190.9	0	SC	0	5.3541	0	35.1203	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	191.9	0	SC	0	5.3520	0	35.1207	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	192.9	0	SC	0	5.3512	0	35.1209	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	193.9	0	SC	0	5.3520	0	35.1210	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	194.9	0	SC	0	5.3505	0	35.1211	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	195.9	0	SC	0	5.3524	0	35.1217	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	196.9	0	SC	0	5.3545	0	35.1223	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	197.9	0	SC	0	5.3511	0	35.1223	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	198.8	0	SC	0	5.3447	0	35.1221	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	199.8	0	SC	0	5.3402	0	35.1218	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	200.8	0	SC	0	5.3322	0	35.1215	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	201.8	0	SC	0	5.3299	0	35.1218	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	202.8	0	SC	0	5.3256	0	35.1216	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	203.8	0	SC	0	5.3241	0	35.1217	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	204.8	0	SC	0	5.3219	0	35.1217	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	205.8	0	SC	0	5.3144	0	35.1224	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	206.7	0	SC	0	5.3129	0	35.1224	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	207.7	0	SC	0	5.3102	0	35.1219	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	208.7	0	SC	0	5.3007	0	35.1216	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	209.7	0	SC	0	5.2980	0	35.1218	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	210.7	0	SC	0	5.2837	0	35.1232	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	211.7	0	SC	0	5.2724	0	35.1233	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	212.7	0	SC	0	5.2614	0	35.1229	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	213.7	0	SC	0	5.2483	0	35.1219	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	214.7	0	SC	0	5.2391	0	35.1221	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	215.6	0	SC	0	5.2308	0	35.1219	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	216.6	0	SC	0	5.2184	0	35.1216	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	217.6	0	SC	0	5.2114	0	35.1217	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	218.6	0	SC	0	5.2037	0	35.1212	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	219.6	0	SC	0	5.1966	0	35.1208	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	220.6	0	SC	0	5.1889	0	35.1201	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	221.6	0	SC	0	5.1863	0	35.1200	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	222.6	0	SC	0	5.1886	0	35.1202	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	223.6	0	SC	0	5.1829	0	35.1193	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	224.5	0	SC	0	5.1721	0	35.1196	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	225.5	0	SC	0	5.1624	0	35.1194	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	226.5	0	SC	0	5.1561	0	35.1195	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	227.5	0	SC	0	5.1542	0	35.1200	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	228.5	0	SC	0	5.1509	0	35.1204	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	229.5	0	SC	0	5.1402	0	35.1195	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	230.5	0	SC	0	5.1294	0	35.1188	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	231.5	0	SC	0	5.0948	0	35.1141	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	232.5	0	SC	0	5.0558	0	35.1107	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	233.4	0	SC	0	5.0357	0	35.1111	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	234.4	0	SC	0	5.0285	0	35.1107	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	235.4	0	SC	0	5.0215	0	35.1103	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	236.4	0	SC	0	5.0156	0	35.1099	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	237.4	0	SC	0	5.0092	0	35.1106	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	238.4	0	SC	0	5.0084	0	35.1107	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	239.4	0	SC	0	5.0071	0	35.1111	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	240.4	0	SC	0	5.0074	0	35.1123	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	241.4	0	SC	0	5.0103	0	35.1147	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	242.3	0	SC	0	5.0112	0	35.1153	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	243.3	0	SC	0	5.0123	0	35.1158	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	244.3	0	SC	0	5.0127	0	35.1162	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	245.3	0	SC	0	5.0040	0	35.1157	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	246.3	0	SC	0	4.9985	0	35.1161	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	247.3	0	SC	0	4.9960	0	35.1162	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	248.3	0	SC	0	4.9944	0	35.1153	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	249.3	0	SC	0	4.9821	0	35.1153	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	250.2	0	SC	0	4.9688	0	35.1144	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	251.2	0	SC	0	4.9591	0	35.1141	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	252.2	0	SC	0	4.9529	0	35.1140	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	253.2	0	SC	0	4.9425	0	35.1141	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	254.2	0	SC	0	4.9299	0	35.1133	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	255.2	0	SC	0	4.9239	0	35.1129	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	256.2	0	SC	0	4.9116	0	35.1125	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	257.2	0	SC	0	4.9022	0	35.1123	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	258.2	0	SC	0	4.8979	0	35.1122	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	259.1	0	SC	0	4.8932	0	35.1114	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	260.1	0	SC	0	4.8732	0	35.1099	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	261.1	0	SC	0	4.8536	0	35.1095	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	262.1	0	SC	0	4.8479	0	35.1094	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	263.1	0	SC	0	4.8467	0	35.1092	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	264.1	0	SC	0	4.8462	0	35.1096	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	265.1	0	SC	0	4.8469	0	35.1093	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	266.1	0	SC	0	4.8445	0	35.1093	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	267.1	0	SC	0	4.8419	0	35.1092	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	268.0	0	SC	0	4.8349	0	35.1088	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	269.0	0	SC	0	4.8253	0	35.1086	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	270.0	0	SC	0	4.8220	0	35.1086	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	271.0	0	SC	0	4.8146	0	35.1085	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	272.0	0	SC	0	4.8070	0	35.1081	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	273.0	0	SC	0	4.8041	0	35.1079	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	274.0	0	SC	0	4.8000	0	35.1076	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	275.0	0	SC	0	4.7875	0	35.1074	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	275.9	0	SC	0	4.7741	0	35.1070	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	276.9	0	SC	0	4.7570	0	35.1064	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	277.9	0	SC	0	4.7446	0	35.1061	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	278.9	0	SC	0	4.7350	0	35.1054	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	279.9	0	SC	0	4.7165	0	35.1039	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	280.9	0	SC	0	4.6889	0	35.1028	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	281.9	0	SC	0	4.6769	0	35.1026	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	282.9	0	SC	0	4.6716	0	35.1019	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	283.9	0	SC	0	4.6593	0	35.1014	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	284.8	0	SC	0	4.6538	0	35.1013	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	285.8	0	SC	0	4.6446	0	35.1008	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	286.8	0	SC	0	4.6385	0	35.1007	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	287.8	0	SC	0	4.6364	0	35.1005	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	288.8	0	SC	0	4.6287	0	35.1000	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	289.8	0	SC	0	4.6217	0	35.0997	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	290.8	0	SC	0	4.6122	0	35.0998	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	291.8	0	SC	0	4.6118	0	35.0998	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	292.8	0	SC	0	4.6044	0	35.0995	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	293.7	0	SC	0	4.6005	0	35.0993	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	294.7	0	SC	0	4.5983	0	35.0993	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	295.7	0	SC	0	4.5966	0	35.0994	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	296.7	0	SC	0	4.5903	0	35.0989	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	297.7	0	SC	0	4.5813	0	35.0984	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	298.7	0	SC	0	4.5616	0	35.0978	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	299.7	0	SC	0	4.5344	0	35.0961	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	300.7	0	SC	0	4.5052	0	35.0958	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	301.6	0	SC	0	4.4961	0	35.0948	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	302.6	0	SC	0	4.4656	0	35.0939	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	303.6	0	SC	0	4.4512	0	35.0936	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	304.6	0	SC	0	4.4405	0	35.0932	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	305.6	0	SC	0	4.4209	0	35.0921	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	306.6	0	SC	0	4.4035	0	35.0916	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	307.6	0	SC	0	4.3886	0	35.0911	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	308.6	0	SC	0	4.3754	0	35.0903	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	309.6	0	SC	0	4.3428	0	35.0891	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	310.5	0	SC	0	4.3186	0	35.0893	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	311.5	0	SC	0	4.3070	0	35.0887	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	312.5	0	SC	0	4.2950	0	35.0881	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	313.5	0	SC	0	4.2775	0	35.0881	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	314.5	0	SC	0	4.2708	0	35.0872	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	315.5	0	SC	0	4.2622	0	35.0875	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	316.5	0	SC	0	4.2610	0	35.0873	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	317.5	0	SC	0	4.2562	0	35.0874	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	318.4	0	SC	0	4.2511	0	35.0870	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	319.4	0	SC	0	4.2447	0	35.0867	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	320.4	0	SC	0	4.2374	0	35.0860	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	321.4	0	SC	0	4.2163	0	35.0844	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	322.4	0	SC	0	4.1892	0	35.0826	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	323.4	0	SC	0	4.1480	0	35.0805	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	324.4	0	SC	0	4.1033	0	35.0787	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	325.4	0	SC	0	4.0940	0	35.0787	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	326.4	0	SC	0	4.0769	0	35.0774	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	327.3	0	SC	0	4.0547	0	35.0772	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	328.3	0	SC	0	4.0465	0	35.0770	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	329.3	0	SC	0	4.0378	0	35.0767	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	330.3	0	SC	0	4.0289	0	35.0760	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	331.3	0	SC	0	4.0013	0	35.0741	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	332.3	0	SC	0	3.9606	0	35.0723	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	333.3	0	SC	0	3.9282	0	35.0714	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	334.3	0	SC	0	3.8954	0	35.0692	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	335.2	0	SC	0	3.8629	0	35.0674	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	336.2	0	SC	0	3.8178	0	35.0654	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	337.2	0	SC	0	3.7946	0	35.0643	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	338.2	0	SC	0	3.7286	0	35.0595	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	339.2	0	SC	0	3.6932	0	35.0583	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	340.2	0	SC	0	3.6688	0	35.0568	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	341.2	0	SC	0	3.6417	0	35.0550	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	342.2	0	SC	0	3.6061	0	35.0546	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	343.1	0	SC	0	3.5920	0	35.0535	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	344.1	0	SC	0	3.5775	0	35.0534	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	345.1	0	SC	0	3.5655	0	35.0524	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	346.1	0	SC	0	3.5398	0	35.0501	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	347.1	0	SC	0	3.5233	0	35.0505	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	348.1	0	SC	0	3.5174	0	35.0505	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	349.1	0	SC	0	3.5150	0	35.0505	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	350.1	0	SC	0	3.5086	0	35.0507	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	351.1	0	SC	0	3.5082	0	35.0507	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	352.0	0	SC	0	3.5045	0	35.0503	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	353.0	0	SC	0	3.4987	0	35.0507	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	354.0	0	SC	0	3.4973	0	35.0513	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	355.0	0	SC	0	3.4994	0	35.0513	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	356.0	0	SC	0	3.4958	0	35.0515	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	357.0	0	SC	0	3.4897	0	35.0519	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	358.0	0	SC	0	3.4885	0	35.0517	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	359.0	0	SC	0	3.4889	0	35.0517	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	359.9	0	SC	0	3.4860	0	35.0515	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	360.9	0	SC	0	3.4828	0	35.0515	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	361.9	0	SC	0	3.4822	0	35.0515	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	362.9	0	SC	0	3.4815	0	35.0517	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	363.9	0	SC	0	3.4812	0	35.0517	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	364.9	0	SC	0	3.4808	0	35.0517	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	365.9	0	SC	0	3.4815	0	35.0518	0
@5343__2003859	003	C	06/26/2003	06:31	19.9969	72.4994	0	366.9	0	SC	0	3.4832	0	35.0520	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	3.0	0	SC	0	8.0930	0	34.6330	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	4.0	0	SC	0	8.0955	0	34.6322	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	4.9	0	SC	0	8.0958	0	34.6323	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	5.9	0	SC	0	8.0957	0	34.6323	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	6.9	0	SC	0	8.0970	0	34.6322	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	7.9	0	SC	0	8.0935	0	34.6321	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	8.9	0	SC	0	8.0930	0	34.6320	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	9.9	0	SC	0	8.0901	0	34.6327	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	10.9	0	SC	0	8.0889	0	34.6332	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	11.9	0	SC	0	8.0878	0	34.6337	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	12.9	0	SC	0	8.0865	0	34.6345	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	13.9	0	SC	0	8.0861	0	34.6350	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	14.8	0	SC	0	8.0860	0	34.6365	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	15.8	0	SC	0	8.0867	0	34.6368	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	16.8	0	SC	0	8.0864	0	34.6381	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	17.8	0	SC	0	8.0869	0	34.6407	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	18.8	0	SC	0	8.0884	0	34.6437	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	19.8	0	SC	0	8.0922	0	34.6506	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	20.8	0	SC	0	8.1070	0	34.6795	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	21.8	0	SC	0	8.1255	0	34.6921	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	22.8	0	SC	0	8.1292	0	34.6939	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	23.8	0	SC	0	8.1274	0	34.6936	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	24.7	0	SC	0	8.1062	0	34.6915	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	25.7	0	SC	0	8.0454	0	34.6873	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	26.7	0	SC	0	7.9143	0	34.6855	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	27.7	0	SC	0	7.7646	0	34.6862	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	28.7	0	SC	0	7.6758	0	34.7008	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	29.7	0	SC	0	7.5860	0	34.7301	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	30.7	0	SC	0	7.4515	0	34.7895	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	31.7	0	SC	0	7.3855	0	34.8205	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	32.7	0	SC	0	7.3883	0	34.8270	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	33.6	0	SC	0	7.3878	0	34.8339	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	34.6	0	SC	0	7.3516	0	34.8479	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	35.6	0	SC	0	7.2655	0	34.8738	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	36.6	0	SC	0	7.2340	0	34.8828	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	37.6	0	SC	0	7.2261	0	34.8849	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	38.6	0	SC	0	7.2141	0	34.8883	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	39.6	0	SC	0	7.2008	0	34.8920	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	40.6	0	SC	0	7.1816	0	34.8959	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	41.6	0	SC	0	7.1036	0	34.9078	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	42.6	0	SC	0	7.0596	0	34.9135	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	43.5	0	SC	0	7.0408	0	34.9176	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	44.5	0	SC	0	6.9852	0	34.9342	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	45.5	0	SC	0	6.9502	0	34.9574	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	46.5	0	SC	0	6.9489	0	34.9724	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	47.5	0	SC	0	6.9420	0	34.9745	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	48.5	0	SC	0	6.9158	0	34.9843	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	49.5	0	SC	0	6.9167	0	34.9910	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	50.5	0	SC	0	6.9194	0	35.0016	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	51.5	0	SC	0	6.9230	0	35.0128	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	52.5	0	SC	0	6.9261	0	35.0187	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	53.4	0	SC	0	6.9199	0	35.0204	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	54.4	0	SC	0	6.9146	0	35.0207	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	55.4	0	SC	0	6.9113	0	35.0218	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	56.4	0	SC	0	6.8986	0	35.0245	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	57.4	0	SC	0	6.8965	0	35.0260	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	58.4	0	SC	0	6.8654	0	35.0243	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	59.4	0	SC	0	6.8320	0	35.0246	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	60.4	0	SC	0	6.8249	0	35.0257	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	61.4	0	SC	0	6.8310	0	35.0298	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	62.3	0	SC	0	6.8686	0	35.0394	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	63.3	0	SC	0	6.8899	0	35.0487	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	64.3	0	SC	0	6.9127	0	35.0578	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	65.3	0	SC	0	6.9251	0	35.0637	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	66.3	0	SC	0	6.9232	0	35.0683	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	67.3	0	SC	0	6.9204	0	35.0700	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	68.3	0	SC	0	6.9116	0	35.0724	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	69.3	0	SC	0	6.9062	0	35.0749	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	70.3	0	SC	0	6.9048	0	35.0769	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	71.3	0	SC	0	6.9009	0	35.0797	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	72.2	0	SC	0	6.8973	0	35.0843	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	73.2	0	SC	0	6.8857	0	35.0877	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	74.2	0	SC	0	6.8801	0	35.0898	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	75.2	0	SC	0	6.8711	0	35.0914	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	76.2	0	SC	0	6.8639	0	35.0943	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	77.2	0	SC	0	6.8595	0	35.0956	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	78.2	0	SC	0	6.8612	0	35.0983	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	79.2	0	SC	0	6.8631	0	35.1000	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	80.2	0	SC	0	6.8652	0	35.1025	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	81.1	0	SC	0	6.8619	0	35.1065	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	82.1	0	SC	0	6.8656	0	35.1150	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	83.1	0	SC	0	6.8768	0	35.1247	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	84.1	0	SC	0	6.8838	0	35.1287	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	85.1	0	SC	0	6.8874	0	35.1304	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	86.1	0	SC	0	6.8902	0	35.1322	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	87.1	0	SC	0	6.8933	0	35.1353	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	88.1	0	SC	0	6.8941	0	35.1378	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	89.1	0	SC	0	6.8902	0	35.1418	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	90.0	0	SC	0	6.8917	0	35.1433	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	91.0	0	SC	0	6.8946	0	35.1459	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	92.0	0	SC	0	6.8977	0	35.1480	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	93.0	0	SC	0	6.8994	0	35.1503	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	94.0	0	SC	0	6.8996	0	35.1513	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	95.0	0	SC	0	6.8972	0	35.1534	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	96.0	0	SC	0	6.8945	0	35.1556	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	97.0	0	SC	0	6.8854	0	35.1579	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	98.0	0	SC	0	6.8654	0	35.1606	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	99.0	0	SC	0	6.8572	0	35.1623	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	99.9	0	SC	0	6.8507	0	35.1632	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	100.9	0	SC	0	6.8372	0	35.1643	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	101.9	0	SC	0	6.8221	0	35.1648	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	102.9	0	SC	0	6.7928	0	35.1666	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	103.9	0	SC	0	6.7665	0	35.1690	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	104.9	0	SC	0	6.7458	0	35.1696	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	105.9	0	SC	0	6.7275	0	35.1709	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	106.9	0	SC	0	6.7193	0	35.1712	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	107.9	0	SC	0	6.7012	0	35.1722	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	108.8	0	SC	0	6.6797	0	35.1733	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	109.8	0	SC	0	6.6691	0	35.1736	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	110.8	0	SC	0	6.6670	0	35.1736	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	111.8	0	SC	0	6.6622	0	35.1733	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	112.8	0	SC	0	6.6269	0	35.1748	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	113.8	0	SC	0	6.6132	0	35.1755	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	114.8	0	SC	0	6.5970	0	35.1757	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	115.8	0	SC	0	6.5807	0	35.1760	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	116.8	0	SC	0	6.5726	0	35.1759	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	117.7	0	SC	0	6.5647	0	35.1762	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	118.7	0	SC	0	6.5544	0	35.1764	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	119.7	0	SC	0	6.5347	0	35.1763	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	120.7	0	SC	0	6.5209	0	35.1763	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	121.7	0	SC	0	6.5126	0	35.1762	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	122.7	0	SC	0	6.5082	0	35.1764	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	123.7	0	SC	0	6.5060	0	35.1763	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	124.7	0	SC	0	6.5044	0	35.1766	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	125.7	0	SC	0	6.4972	0	35.1764	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	126.7	0	SC	0	6.4753	0	35.1738	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	127.6	0	SC	0	6.4547	0	35.1714	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	128.6	0	SC	0	6.4322	0	35.1686	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	129.6	0	SC	0	6.4271	0	35.1693	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	130.6	0	SC	0	6.4303	0	35.1716	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	131.6	0	SC	0	6.4268	0	35.1716	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	132.6	0	SC	0	6.4145	0	35.1698	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	133.6	0	SC	0	6.4010	0	35.1686	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	134.6	0	SC	0	6.4025	0	35.1709	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	135.6	0	SC	0	6.4021	0	35.1715	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	136.5	0	SC	0	6.3914	0	35.1705	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	137.5	0	SC	0	6.3674	0	35.1692	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	138.5	0	SC	0	6.3435	0	35.1674	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	139.5	0	SC	0	6.3327	0	35.1659	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	140.5	0	SC	0	6.3244	0	35.1651	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	141.5	0	SC	0	6.3200	0	35.1642	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	142.5	0	SC	0	6.3100	0	35.1632	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	143.5	0	SC	0	6.2977	0	35.1617	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	144.5	0	SC	0	6.2696	0	35.1591	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	145.4	0	SC	0	6.2657	0	35.1587	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	146.4	0	SC	0	6.2568	0	35.1573	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	147.4	0	SC	0	6.2396	0	35.1554	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	148.4	0	SC	0	6.2290	0	35.1549	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	149.4	0	SC	0	6.2278	0	35.1552	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	150.4	0	SC	0	6.2240	0	35.1558	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	151.4	0	SC	0	6.2209	0	35.1560	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	152.4	0	SC	0	6.2208	0	35.1566	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	153.4	0	SC	0	6.2215	0	35.1576	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	154.3	0	SC	0	6.2210	0	35.1588	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	155.3	0	SC	0	6.2166	0	35.1591	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	156.3	0	SC	0	6.2140	0	35.1595	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	157.3	0	SC	0	6.2111	0	35.1597	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	158.3	0	SC	0	6.2072	0	35.1605	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	159.3	0	SC	0	6.2024	0	35.1610	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	160.3	0	SC	0	6.1955	0	35.1612	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	161.3	0	SC	0	6.1850	0	35.1625	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	162.3	0	SC	0	6.1789	0	35.1624	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	163.2	0	SC	0	6.1651	0	35.1624	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	164.2	0	SC	0	6.1588	0	35.1626	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	165.2	0	SC	0	6.1579	0	35.1628	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	166.2	0	SC	0	6.1554	0	35.1631	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	167.2	0	SC	0	6.1478	0	35.1626	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	168.2	0	SC	0	6.1384	0	35.1628	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	169.2	0	SC	0	6.1361	0	35.1628	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	170.2	0	SC	0	6.1341	0	35.1627	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	171.2	0	SC	0	6.1302	0	35.1627	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	172.1	0	SC	0	6.1282	0	35.1627	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	173.1	0	SC	0	6.1282	0	35.1627	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	174.1	0	SC	0	6.1281	0	35.1629	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	175.1	0	SC	0	6.1260	0	35.1630	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	176.1	0	SC	0	6.1235	0	35.1631	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	177.1	0	SC	0	6.1173	0	35.1632	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	178.1	0	SC	0	6.1142	0	35.1630	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	179.1	0	SC	0	6.1115	0	35.1634	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	180.1	0	SC	0	6.1071	0	35.1635	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	181.0	0	SC	0	6.1007	0	35.1639	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	182.0	0	SC	0	6.0960	0	35.1640	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	183.0	0	SC	0	6.0914	0	35.1640	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	184.0	0	SC	0	6.0864	0	35.1639	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	185.0	0	SC	0	6.0814	0	35.1634	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	186.0	0	SC	0	6.0764	0	35.1639	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	187.0	0	SC	0	6.0721	0	35.1641	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	188.0	0	SC	0	6.0667	0	35.1638	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	189.0	0	SC	0	6.0629	0	35.1636	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	189.9	0	SC	0	6.0585	0	35.1631	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	190.9	0	SC	0	6.0446	0	35.1617	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	191.9	0	SC	0	6.0268	0	35.1613	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	192.9	0	SC	0	6.0210	0	35.1613	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	193.9	0	SC	0	6.0192	0	35.1614	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	194.9	0	SC	0	6.0187	0	35.1614	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	195.9	0	SC	0	6.0158	0	35.1612	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	196.9	0	SC	0	6.0119	0	35.1612	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	197.9	0	SC	0	6.0080	0	35.1612	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	198.8	0	SC	0	5.9932	0	35.1613	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	199.8	0	SC	0	5.9908	0	35.1636	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	200.8	0	SC	0	5.9860	0	35.1642	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	201.8	0	SC	0	5.9840	0	35.1645	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	202.8	0	SC	0	5.9825	0	35.1644	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	203.8	0	SC	0	5.9809	0	35.1646	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	204.8	0	SC	0	5.9778	0	35.1647	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	205.8	0	SC	0	5.9761	0	35.1643	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	206.8	0	SC	0	5.9732	0	35.1643	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	207.7	0	SC	0	5.9686	0	35.1639	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	208.7	0	SC	0	5.9574	0	35.1635	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	209.7	0	SC	0	5.9506	0	35.1632	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	210.7	0	SC	0	5.9466	0	35.1629	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	211.7	0	SC	0	5.9393	0	35.1619	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	212.7	0	SC	0	5.9056	0	35.1585	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	213.7	0	SC	0	5.8815	0	35.1564	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	214.7	0	SC	0	5.8521	0	35.1534	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	215.7	0	SC	0	5.8389	0	35.1522	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	216.6	0	SC	0	5.8159	0	35.1490	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	217.6	0	SC	0	5.8033	0	35.1480	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	218.6	0	SC	0	5.7939	0	35.1470	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	219.6	0	SC	0	5.7902	0	35.1469	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	220.6	0	SC	0	5.7842	0	35.1458	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	221.6	0	SC	0	5.7549	0	35.1435	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	222.6	0	SC	0	5.7424	0	35.1423	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	223.6	0	SC	0	5.7373	0	35.1418	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	224.6	0	SC	0	5.7313	0	35.1408	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	225.5	0	SC	0	5.7203	0	35.1401	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	226.5	0	SC	0	5.7173	0	35.1401	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	227.5	0	SC	0	5.7104	0	35.1394	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	228.5	0	SC	0	5.6997	0	35.1387	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	229.5	0	SC	0	5.6914	0	35.1381	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	230.5	0	SC	0	5.6754	0	35.1365	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	231.5	0	SC	0	5.6628	0	35.1356	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	232.5	0	SC	0	5.6572	0	35.1350	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	233.5	0	SC	0	5.6492	0	35.1343	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	234.4	0	SC	0	5.6463	0	35.1345	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	235.4	0	SC	0	5.6522	0	35.1365	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	236.4	0	SC	0	5.6713	0	35.1420	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	237.4	0	SC	0	5.6512	0	35.1449	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	238.4	0	SC	0	5.6389	0	35.1453	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	239.4	0	SC	0	5.6251	0	35.1448	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	240.4	0	SC	0	5.6142	0	35.1448	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	241.4	0	SC	0	5.6097	0	35.1446	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	242.3	0	SC	0	5.6069	0	35.1445	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	243.3	0	SC	0	5.5962	0	35.1443	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	244.3	0	SC	0	5.5895	0	35.1442	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	245.3	0	SC	0	5.5788	0	35.1440	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	246.3	0	SC	0	5.5721	0	35.1436	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	247.3	0	SC	0	5.5615	0	35.1430	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	248.3	0	SC	0	5.5489	0	35.1429	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	249.3	0	SC	0	5.5372	0	35.1423	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	250.3	0	SC	0	5.5291	0	35.1424	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	251.2	0	SC	0	5.5239	0	35.1416	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	252.2	0	SC	0	5.4901	0	35.1395	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	253.2	0	SC	0	5.4563	0	35.1384	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	254.2	0	SC	0	5.4326	0	35.1380	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	255.2	0	SC	0	5.4191	0	35.1377	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	256.2	0	SC	0	5.4107	0	35.1368	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	257.2	0	SC	0	5.3835	0	35.1351	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	258.2	0	SC	0	5.3449	0	35.1343	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	259.2	0	SC	0	5.3321	0	35.1334	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	260.1	0	SC	0	5.3067	0	35.1319	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	261.1	0	SC	0	5.2820	0	35.1312	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	262.1	0	SC	0	5.2698	0	35.1307	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	263.1	0	SC	0	5.2665	0	35.1308	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	264.1	0	SC	0	5.2653	0	35.1308	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	265.1	0	SC	0	5.2653	0	35.1310	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	266.1	0	SC	0	5.2626	0	35.1308	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	267.1	0	SC	0	5.2574	0	35.1308	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	268.0	0	SC	0	5.2561	0	35.1310	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	269.0	0	SC	0	5.2559	0	35.1312	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	270.0	0	SC	0	5.2560	0	35.1312	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	271.0	0	SC	0	5.2553	0	35.1313	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	272.0	0	SC	0	5.2539	0	35.1315	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	273.0	0	SC	0	5.2536	0	35.1315	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	274.0	0	SC	0	5.2538	0	35.1316	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	275.0	0	SC	0	5.2541	0	35.1316	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	276.0	0	SC	0	5.2539	0	35.1318	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	276.9	0	SC	0	5.2538	0	35.1317	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	277.9	0	SC	0	5.2536	0	35.1320	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	278.9	0	SC	0	5.2537	0	35.1319	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	279.9	0	SC	0	5.2539	0	35.1319	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	280.9	0	SC	0	5.2539	0	35.1318	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	281.9	0	SC	0	5.2539	0	35.1319	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	282.9	0	SC	0	5.2537	0	35.1320	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	283.9	0	SC	0	5.2536	0	35.1322	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	284.9	0	SC	0	5.2536	0	35.1321	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	285.8	0	SC	0	5.2537	0	35.1321	0
@5343__2003859	004	C	06/26/2003	14:27	17.9953	71.9981	0	286.8	0	SC	0	5.2538	0	35.1325	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	3.0	0	SC	0	8.2260	0	34.6208	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	4.0	0	SC	0	8.2259	0	34.6180	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	4.9	0	SC	0	8.2257	0	34.6181	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	5.9	0	SC	0	8.2256	0	34.6180	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	6.9	0	SC	0	8.2257	0	34.6180	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	7.9	0	SC	0	8.2244	0	34.6179	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	8.9	0	SC	0	8.2228	0	34.6179	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	9.9	0	SC	0	8.2224	0	34.6177	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	10.9	0	SC	0	8.2215	0	34.6174	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	11.9	0	SC	0	8.2123	0	34.6176	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	12.9	0	SC	0	8.2013	0	34.6176	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	13.9	0	SC	0	8.1880	0	34.6177	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	14.8	0	SC	0	8.1658	0	34.6185	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	15.8	0	SC	0	8.1296	0	34.6202	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	16.8	0	SC	0	8.0967	0	34.6136	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	17.8	0	SC	0	8.0674	0	34.6235	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	18.8	0	SC	0	8.0385	0	34.6258	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	19.8	0	SC	0	8.0266	0	34.6263	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	20.8	0	SC	0	8.0226	0	34.6266	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	21.8	0	SC	0	8.0136	0	34.6247	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	22.8	0	SC	0	8.0030	0	34.6276	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	23.8	0	SC	0	7.9939	0	34.6282	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	24.7	0	SC	0	7.9836	0	34.6283	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	25.7	0	SC	0	7.9552	0	34.6286	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	26.7	0	SC	0	7.9166	0	34.6300	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	27.7	0	SC	0	7.8691	0	34.6315	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	28.7	0	SC	0	7.8100	0	34.6314	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	29.7	0	SC	0	7.7087	0	34.6334	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	30.7	0	SC	0	7.6545	0	34.6370	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	31.7	0	SC	0	7.5519	0	34.6407	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	32.7	0	SC	0	7.4206	0	34.6461	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	33.7	0	SC	0	7.3571	0	34.6496	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	34.6	0	SC	0	7.3241	0	34.6513	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	35.6	0	SC	0	7.2604	0	34.6561	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	36.6	0	SC	0	7.2119	0	34.6586	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	37.6	0	SC	0	7.1705	0	34.6616	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	38.6	0	SC	0	7.0631	0	34.6678	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	39.6	0	SC	0	7.0315	0	34.6708	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	40.6	0	SC	0	6.9816	0	34.6741	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	41.6	0	SC	0	6.8927	0	34.6776	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	42.6	0	SC	0	6.7901	0	34.6830	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	43.5	0	SC	0	6.7888	0	34.6887	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	44.5	0	SC	0	6.8065	0	34.6989	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	45.5	0	SC	0	6.7656	0	34.6985	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	46.5	0	SC	0	6.7447	0	34.7211	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	47.5	0	SC	0	6.8830	0	34.7587	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	48.5	0	SC	0	6.9604	0	34.7800	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	49.5	0	SC	0	6.8825	0	34.7753	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	50.5	0	SC	0	6.7908	0	34.7698	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	51.5	0	SC	0	6.7743	0	34.7739	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	52.5	0	SC	0	6.7093	0	34.7685	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	53.4	0	SC	0	6.7002	0	34.7779	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	54.4	0	SC	0	6.7025	0	34.7865	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	55.4	0	SC	0	6.6981	0	34.7903	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	56.4	0	SC	0	6.6920	0	34.7953	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	57.4	0	SC	0	6.6832	0	34.7996	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	58.4	0	SC	0	6.6849	0	34.8078	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	59.4	0	SC	0	6.6943	0	34.8192	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	60.4	0	SC	0	6.7114	0	34.8299	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	61.4	0	SC	0	6.7207	0	34.8361	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	62.3	0	SC	0	6.7374	0	34.8474	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	63.3	0	SC	0	6.7468	0	34.8530	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	64.3	0	SC	0	6.7720	0	34.8695	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	65.3	0	SC	0	6.8100	0	34.8893	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	66.3	0	SC	0	6.8211	0	34.8960	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	67.3	0	SC	0	6.8227	0	34.9000	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	68.3	0	SC	0	6.8232	0	34.9042	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	69.3	0	SC	0	6.8234	0	34.9061	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	70.3	0	SC	0	6.8236	0	34.9079	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	71.3	0	SC	0	6.8226	0	34.9090	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	72.2	0	SC	0	6.8220	0	34.9107	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	73.2	0	SC	0	6.8224	0	34.9126	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	74.2	0	SC	0	6.8252	0	34.9148	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	75.2	0	SC	0	6.8270	0	34.9180	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	76.2	0	SC	0	6.8392	0	34.9239	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	77.2	0	SC	0	6.8482	0	34.9273	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	78.2	0	SC	0	6.8602	0	34.9319	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	79.2	0	SC	0	6.8797	0	34.9385	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	80.2	0	SC	0	6.9053	0	34.9479	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	81.1	0	SC	0	6.9267	0	34.9572	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	82.1	0	SC	0	6.9010	0	34.9617	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	83.1	0	SC	0	6.8875	0	34.9653	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	84.1	0	SC	0	6.8818	0	34.9667	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	85.1	0	SC	0	6.8770	0	34.9672	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	86.1	0	SC	0	6.8675	0	34.9666	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	87.1	0	SC	0	6.8563	0	34.9654	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	88.1	0	SC	0	6.8259	0	34.9639	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	89.1	0	SC	0	6.7829	0	34.9681	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	90.1	0	SC	0	6.7845	0	34.9817	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	91.0	0	SC	0	6.7871	0	34.9856	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	92.0	0	SC	0	6.7839	0	34.9912	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	93.0	0	SC	0	6.7825	0	34.9916	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	94.0	0	SC	0	6.7780	0	34.9925	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	95.0	0	SC	0	6.7687	0	34.9936	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	96.0	0	SC	0	6.7626	0	34.9955	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	97.0	0	SC	0	6.7675	0	35.0016	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	98.0	0	SC	0	6.7716	0	35.0053	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	99.0	0	SC	0	6.7940	0	35.0127	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	99.9	0	SC	0	6.7992	0	35.0146	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	100.9	0	SC	0	6.8006	0	35.0150	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	101.9	0	SC	0	6.8009	0	35.0153	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	102.9	0	SC	0	6.8011	0	35.0156	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	103.9	0	SC	0	6.7968	0	35.0164	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	104.9	0	SC	0	6.7959	0	35.0200	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	105.9	0	SC	0	6.7900	0	35.0214	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	106.9	0	SC	0	6.8221	0	35.0318	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	107.9	0	SC	0	6.9065	0	35.0507	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	108.8	0	SC	0	6.9342	0	35.0616	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	109.8	0	SC	0	7.0004	0	35.0763	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	110.8	0	SC	0	7.0032	0	35.0766	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	111.8	0	SC	0	6.9893	0	35.0756	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	112.8	0	SC	0	7.0003	0	35.0832	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	113.8	0	SC	0	7.0154	0	35.0864	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	114.8	0	SC	0	7.0131	0	35.0869	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	115.8	0	SC	0	6.9721	0	35.0808	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	116.8	0	SC	0	6.9348	0	35.0769	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	117.8	0	SC	0	6.9284	0	35.0778	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	118.7	0	SC	0	6.9504	0	35.0833	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	119.7	0	SC	0	6.9615	0	35.0882	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	120.7	0	SC	0	7.0376	0	35.1071	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	121.7	0	SC	0	7.0647	0	35.1132	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	122.7	0	SC	0	7.0428	0	35.1126	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	123.7	0	SC	0	7.0539	0	35.1197	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	124.7	0	SC	0	7.0584	0	35.1216	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	125.7	0	SC	0	7.0534	0	35.1218	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	126.7	0	SC	0	7.0469	0	35.1222	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	127.6	0	SC	0	7.0445	0	35.1223	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	128.6	0	SC	0	7.0363	0	35.1229	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	129.6	0	SC	0	7.0430	0	35.1290	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	130.6	0	SC	0	7.0394	0	35.1308	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	131.6	0	SC	0	7.0342	0	35.1362	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	132.6	0	SC	0	7.0362	0	35.1374	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	133.6	0	SC	0	6.9998	0	35.1353	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	134.6	0	SC	0	7.0109	0	35.1398	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	135.6	0	SC	0	6.9539	0	35.1292	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	136.5	0	SC	0	6.8538	0	35.1195	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	137.5	0	SC	0	6.8444	0	35.1185	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	138.5	0	SC	0	6.8207	0	35.1155	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	139.5	0	SC	0	6.8226	0	35.1174	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	140.5	0	SC	0	6.8019	0	35.1130	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	141.5	0	SC	0	6.8224	0	35.1240	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	142.5	0	SC	0	6.8515	0	35.1306	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	143.5	0	SC	0	6.8861	0	35.1410	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	144.5	0	SC	0	6.8947	0	35.1417	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	145.4	0	SC	0	6.8715	0	35.1388	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	146.4	0	SC	0	6.8429	0	35.1323	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	147.4	0	SC	0	6.8501	0	35.1407	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	148.4	0	SC	0	6.8879	0	35.1482	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	149.4	0	SC	0	6.8827	0	35.1477	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	150.4	0	SC	0	6.8726	0	35.1459	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	151.4	0	SC	0	6.8396	0	35.1418	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	152.4	0	SC	0	6.8286	0	35.1426	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	153.4	0	SC	0	6.8405	0	35.1461	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	154.3	0	SC	0	6.7886	0	35.1391	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	155.3	0	SC	0	6.7204	0	35.1316	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	156.3	0	SC	0	6.7314	0	35.1377	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	157.3	0	SC	0	6.7368	0	35.1420	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	158.3	0	SC	0	6.7359	0	35.1436	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	159.3	0	SC	0	6.7617	0	35.1515	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	160.3	0	SC	0	6.7700	0	35.1546	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	161.3	0	SC	0	6.7528	0	35.1542	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	162.3	0	SC	0	6.7464	0	35.1547	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	163.2	0	SC	0	6.7439	0	35.1550	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	164.2	0	SC	0	6.7358	0	35.1541	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	165.2	0	SC	0	6.7106	0	35.1513	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	166.2	0	SC	0	6.6659	0	35.1477	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	167.2	0	SC	0	6.6531	0	35.1472	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	168.2	0	SC	0	6.6396	0	35.1459	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	169.2	0	SC	0	6.6074	0	35.1430	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	170.2	0	SC	0	6.5971	0	35.1432	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	171.2	0	SC	0	6.5985	0	35.1439	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	172.2	0	SC	0	6.6090	0	35.1483	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	173.1	0	SC	0	6.6304	0	35.1548	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	174.1	0	SC	0	6.6587	0	35.1609	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	175.1	0	SC	0	6.6573	0	35.1630	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	176.1	0	SC	0	6.6512	0	35.1638	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	177.1	0	SC	0	6.6478	0	35.1635	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	178.1	0	SC	0	6.6436	0	35.1634	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	179.1	0	SC	0	6.6381	0	35.1625	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	180.1	0	SC	0	6.6265	0	35.1614	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	181.1	0	SC	0	6.5883	0	35.1549	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	182.0	0	SC	0	6.5071	0	35.1421	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	183.0	0	SC	0	6.3691	0	35.1251	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	184.0	0	SC	0	6.3556	0	35.1239	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	185.0	0	SC	0	6.3516	0	35.1242	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	186.0	0	SC	0	6.3475	0	35.1244	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	187.0	0	SC	0	6.3463	0	35.1251	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	188.0	0	SC	0	6.3494	0	35.1282	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	189.0	0	SC	0	6.3580	0	35.1321	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	190.0	0	SC	0	6.4158	0	35.1465	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	190.9	0	SC	0	6.4230	0	35.1472	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	191.9	0	SC	0	6.3609	0	35.1392	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	192.9	0	SC	0	6.3160	0	35.1360	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	193.9	0	SC	0	6.3158	0	35.1376	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	194.9	0	SC	0	6.3088	0	35.1387	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	195.9	0	SC	0	6.3028	0	35.1391	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	196.9	0	SC	0	6.2941	0	35.1388	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	197.9	0	SC	0	6.2818	0	35.1387	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	198.9	0	SC	0	6.2719	0	35.1400	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	199.8	0	SC	0	6.2677	0	35.1434	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	200.8	0	SC	0	6.2523	0	35.1436	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	201.8	0	SC	0	6.2483	0	35.1440	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	202.8	0	SC	0	6.2451	0	35.1448	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	203.8	0	SC	0	6.2427	0	35.1455	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	204.8	0	SC	0	6.2410	0	35.1459	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	205.8	0	SC	0	6.2407	0	35.1459	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	206.8	0	SC	0	6.2366	0	35.1467	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	207.8	0	SC	0	6.2308	0	35.1478	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	208.7	0	SC	0	6.2230	0	35.1484	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	209.7	0	SC	0	6.2022	0	35.1503	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	210.7	0	SC	0	6.1912	0	35.1504	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	211.7	0	SC	0	6.1791	0	35.1502	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	212.7	0	SC	0	6.1705	0	35.1502	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	213.7	0	SC	0	6.1682	0	35.1503	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	214.7	0	SC	0	6.1682	0	35.1503	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	215.7	0	SC	0	6.1666	0	35.1505	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	216.6	0	SC	0	6.1640	0	35.1505	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	217.6	0	SC	0	6.1597	0	35.1508	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	218.6	0	SC	0	6.1405	0	35.1524	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	219.6	0	SC	0	6.1310	0	35.1532	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	220.6	0	SC	0	6.1149	0	35.1540	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	221.6	0	SC	0	6.1013	0	35.1554	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	222.6	0	SC	0	6.0915	0	35.1551	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	223.6	0	SC	0	6.0612	0	35.1569	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	224.6	0	SC	0	6.0562	0	35.1572	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	225.5	0	SC	0	6.0528	0	35.1571	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	226.5	0	SC	0	6.0451	0	35.1577	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	227.5	0	SC	0	6.0413	0	35.1583	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	228.5	0	SC	0	6.0410	0	35.1582	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	229.5	0	SC	0	6.0383	0	35.1584	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	230.5	0	SC	0	6.0350	0	35.1587	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	231.5	0	SC	0	6.0338	0	35.1591	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	232.5	0	SC	0	6.0330	0	35.1589	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	233.5	0	SC	0	6.0321	0	35.1590	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	234.4	0	SC	0	6.0233	0	35.1585	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	235.4	0	SC	0	6.0197	0	35.1587	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	236.4	0	SC	0	6.0179	0	35.1587	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	237.4	0	SC	0	6.0143	0	35.1585	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	238.4	0	SC	0	6.0122	0	35.1585	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	239.4	0	SC	0	6.0113	0	35.1586	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	240.4	0	SC	0	6.0096	0	35.1585	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	241.4	0	SC	0	6.0052	0	35.1581	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	242.4	0	SC	0	5.9956	0	35.1582	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	243.3	0	SC	0	5.9979	0	35.1583	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	244.3	0	SC	0	6.0008	0	35.1583	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	245.3	0	SC	0	5.9968	0	35.1580	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	246.3	0	SC	0	5.9817	0	35.1575	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	247.3	0	SC	0	5.9798	0	35.1576	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	248.3	0	SC	0	5.9786	0	35.1575	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	249.3	0	SC	0	5.9788	0	35.1576	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	250.3	0	SC	0	5.9771	0	35.1578	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	251.3	0	SC	0	5.9748	0	35.1576	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	252.2	0	SC	0	5.9735	0	35.1576	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	253.2	0	SC	0	5.9737	0	35.1577	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	254.2	0	SC	0	5.9744	0	35.1578	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	255.2	0	SC	0	5.9747	0	35.1578	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	256.2	0	SC	0	5.9747	0	35.1580	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	257.2	0	SC	0	5.9737	0	35.1579	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	258.2	0	SC	0	5.9706	0	35.1580	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	259.2	0	SC	0	5.9716	0	35.1581	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	260.1	0	SC	0	5.9715	0	35.1582	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	261.1	0	SC	0	5.9709	0	35.1582	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	262.1	0	SC	0	5.9714	0	35.1582	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	263.1	0	SC	0	5.9714	0	35.1581	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	264.1	0	SC	0	5.9713	0	35.1580	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	265.1	0	SC	0	5.9666	0	35.1580	0
@5343__2003859	005	C	06/26/2003	17:57	17.9964	71.4978	0	266.1	0	SC	0	5.9615	0	35.1585	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	3.0	0	SC	0	9.4480	0	34.2474	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	4.0	0	SC	0	9.4446	0	34.2477	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	4.9	0	SC	0	9.4453	0	34.2479	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	5.9	0	SC	0	9.4469	0	34.2474	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	6.9	0	SC	0	9.4453	0	34.2479	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	7.9	0	SC	0	9.4448	0	34.2488	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	8.9	0	SC	0	9.4448	0	34.2484	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	9.9	0	SC	0	9.4457	0	34.2499	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	10.9	0	SC	0	9.4457	0	34.2497	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	11.9	0	SC	0	9.4496	0	34.2537	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	12.9	0	SC	0	9.4504	0	34.2554	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	13.9	0	SC	0	9.4519	0	34.2628	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	14.8	0	SC	0	9.4559	0	34.2792	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	15.8	0	SC	0	9.4632	0	34.2870	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	16.8	0	SC	0	9.4668	0	34.2928	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	17.8	0	SC	0	9.4673	0	34.2979	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	18.8	0	SC	0	9.4691	0	34.3070	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	19.8	0	SC	0	9.4692	0	34.3125	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	20.8	0	SC	0	9.4620	0	34.3133	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	21.8	0	SC	0	9.4395	0	34.3159	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	22.8	0	SC	0	9.3763	0	34.3285	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	23.8	0	SC	0	9.3396	0	34.3497	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	24.7	0	SC	0	9.2135	0	34.4284	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	25.7	0	SC	0	9.0714	0	34.5333	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	26.7	0	SC	0	8.9780	0	34.6312	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	27.7	0	SC	0	8.9010	0	34.6995	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	28.7	0	SC	0	8.7854	0	34.7566	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	29.7	0	SC	0	8.6355	0	34.7994	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	30.7	0	SC	0	8.5745	0	34.8167	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	31.7	0	SC	0	8.5054	0	34.8276	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	32.7	0	SC	0	8.4392	0	34.8314	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	33.7	0	SC	0	8.3637	0	34.8392	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	34.6	0	SC	0	8.3123	0	34.8405	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	35.6	0	SC	0	8.2747	0	34.8388	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	36.6	0	SC	0	8.1463	0	34.8462	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	37.6	0	SC	0	8.1011	0	34.8528	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	38.6	0	SC	0	8.0301	0	34.8605	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	39.6	0	SC	0	7.9873	0	34.8731	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	40.6	0	SC	0	7.9902	0	34.8761	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	41.6	0	SC	0	7.9833	0	34.8800	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	42.6	0	SC	0	7.9566	0	34.8778	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	43.5	0	SC	0	7.8998	0	34.8776	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	44.5	0	SC	0	7.8754	0	34.8619	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	45.5	0	SC	0	7.8378	0	34.8712	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	46.5	0	SC	0	7.8410	0	34.8740	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	47.5	0	SC	0	7.8408	0	34.8746	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	48.5	0	SC	0	7.8452	0	34.8762	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	49.5	0	SC	0	7.8339	0	34.8906	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	50.5	0	SC	0	7.8071	0	34.8980	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	51.5	0	SC	0	7.7513	0	34.9130	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	52.5	0	SC	0	7.7345	0	34.9157	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	53.4	0	SC	0	7.7272	0	34.9149	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	54.4	0	SC	0	7.7027	0	34.9124	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	55.4	0	SC	0	7.6769	0	34.9081	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	56.4	0	SC	0	7.6601	0	34.9150	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	57.4	0	SC	0	7.7228	0	34.9340	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	58.4	0	SC	0	7.7576	0	34.9432	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	59.4	0	SC	0	7.7693	0	34.9533	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	60.4	0	SC	0	7.7769	0	34.9598	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	61.4	0	SC	0	7.7786	0	34.9659	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	62.3	0	SC	0	7.7696	0	34.9694	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	63.3	0	SC	0	7.7555	0	34.9714	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	64.3	0	SC	0	7.7442	0	34.9730	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	65.3	0	SC	0	7.7043	0	34.9728	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	66.3	0	SC	0	7.6907	0	34.9820	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	67.3	0	SC	0	7.6947	0	34.9879	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	68.3	0	SC	0	7.6355	0	34.9867	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	69.3	0	SC	0	7.4012	0	34.9712	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	70.3	0	SC	0	7.3285	0	34.9650	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	71.3	0	SC	0	7.2722	0	34.9559	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	72.2	0	SC	0	7.2223	0	34.9519	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	73.2	0	SC	0	7.2055	0	34.9516	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	74.2	0	SC	0	7.1911	0	34.9513	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	75.2	0	SC	0	7.1804	0	34.9536	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	76.2	0	SC	0	7.1761	0	34.9574	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	77.2	0	SC	0	7.1865	0	34.9640	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	78.2	0	SC	0	7.1927	0	34.9675	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	79.2	0	SC	0	7.2022	0	34.9730	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	80.2	0	SC	0	7.2121	0	34.9776	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	81.1	0	SC	0	7.2258	0	34.9827	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	82.1	0	SC	0	7.2475	0	34.9919	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	83.1	0	SC	0	7.2538	0	34.9941	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	84.1	0	SC	0	7.2561	0	34.9970	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	85.1	0	SC	0	7.2508	0	35.0009	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	86.1	0	SC	0	7.2409	0	35.0025	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	87.1	0	SC	0	7.2312	0	35.0048	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	88.1	0	SC	0	7.2434	0	35.0156	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	89.1	0	SC	0	7.3596	0	35.0536	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	90.1	0	SC	0	7.3563	0	35.0548	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	91.0	0	SC	0	7.3315	0	35.0546	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	92.0	0	SC	0	7.3265	0	35.0562	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	93.0	0	SC	0	7.3278	0	35.0575	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	94.0	0	SC	0	7.3189	0	35.0577	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	95.0	0	SC	0	7.3029	0	35.0584	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	96.0	0	SC	0	7.2960	0	35.0583	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	97.0	0	SC	0	7.2885	0	35.0586	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	98.0	0	SC	0	7.2849	0	35.0598	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	99.0	0	SC	0	7.3270	0	35.0865	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	99.9	0	SC	0	7.4285	0	35.1119	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	100.9	0	SC	0	7.4429	0	35.1154	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	101.9	0	SC	0	7.4461	0	35.1159	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	102.9	0	SC	0	7.4529	0	35.1180	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	103.9	0	SC	0	7.4572	0	35.1191	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	104.9	0	SC	0	7.4715	0	35.1266	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	105.9	0	SC	0	7.4808	0	35.1341	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	106.9	0	SC	0	7.4702	0	35.1378	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	107.9	0	SC	0	7.4184	0	35.1364	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	108.9	0	SC	0	7.3424	0	35.1364	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	109.8	0	SC	0	7.2955	0	35.1348	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	110.8	0	SC	0	7.2832	0	35.1357	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	111.8	0	SC	0	7.2696	0	35.1358	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	112.8	0	SC	0	7.2528	0	35.1351	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	113.8	0	SC	0	7.2460	0	35.1354	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	114.8	0	SC	0	7.2437	0	35.1353	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	115.8	0	SC	0	7.2234	0	35.1351	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	116.8	0	SC	0	7.2031	0	35.1364	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	117.8	0	SC	0	7.1907	0	35.1367	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	118.7	0	SC	0	7.1803	0	35.1371	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	119.7	0	SC	0	7.1421	0	35.1393	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	120.7	0	SC	0	7.1276	0	35.1408	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	121.7	0	SC	0	7.1222	0	35.1412	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	122.7	0	SC	0	7.1057	0	35.1425	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	123.7	0	SC	0	7.0945	0	35.1520	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	124.7	0	SC	0	7.0983	0	35.1558	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	125.7	0	SC	0	7.1006	0	35.1578	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	126.7	0	SC	0	7.1033	0	35.1593	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	127.6	0	SC	0	7.1060	0	35.1608	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	128.6	0	SC	0	7.1094	0	35.1630	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	129.6	0	SC	0	7.1106	0	35.1645	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	130.6	0	SC	0	7.1108	0	35.1656	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	131.6	0	SC	0	7.1104	0	35.1661	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	132.6	0	SC	0	7.1098	0	35.1664	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	133.6	0	SC	0	7.1093	0	35.1681	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	134.6	0	SC	0	7.1110	0	35.1753	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	135.6	0	SC	0	7.1025	0	35.1803	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	136.5	0	SC	0	7.0859	0	35.1800	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	137.5	0	SC	0	7.0716	0	35.1801	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	138.5	0	SC	0	7.0662	0	35.1805	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	139.5	0	SC	0	7.0634	0	35.1810	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	140.5	0	SC	0	7.0607	0	35.1811	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	141.5	0	SC	0	7.0584	0	35.1811	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	142.5	0	SC	0	7.0451	0	35.1804	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	143.5	0	SC	0	7.0253	0	35.1806	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	144.5	0	SC	0	7.0158	0	35.1805	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	145.5	0	SC	0	7.0009	0	35.1797	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	146.4	0	SC	0	6.9784	0	35.1796	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	147.4	0	SC	0	6.9620	0	35.1794	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	148.4	0	SC	0	6.9284	0	35.1793	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	149.4	0	SC	0	6.8895	0	35.1774	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	150.4	0	SC	0	6.8694	0	35.1774	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	151.4	0	SC	0	6.8589	0	35.1766	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	152.4	0	SC	0	6.8364	0	35.1767	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	153.4	0	SC	0	6.8244	0	35.1777	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	154.4	0	SC	0	6.8048	0	35.1784	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	155.3	0	SC	0	6.7983	0	35.1782	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	156.3	0	SC	0	6.7885	0	35.1783	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	157.3	0	SC	0	6.7716	0	35.1781	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	158.3	0	SC	0	6.7628	0	35.1785	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	159.3	0	SC	0	6.7450	0	35.1773	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	160.3	0	SC	0	6.7070	0	35.1752	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	161.3	0	SC	0	6.6878	0	35.1742	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	162.3	0	SC	0	6.6786	0	35.1737	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	163.3	0	SC	0	6.6706	0	35.1733	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	164.2	0	SC	0	6.6652	0	35.1732	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	165.2	0	SC	0	6.6505	0	35.1725	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	166.2	0	SC	0	6.6293	0	35.1714	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	167.2	0	SC	0	6.6041	0	35.1707	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	168.2	0	SC	0	6.5886	0	35.1703	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	169.2	0	SC	0	6.5783	0	35.1698	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	170.2	0	SC	0	6.5700	0	35.1697	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	171.2	0	SC	0	6.5648	0	35.1691	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	172.2	0	SC	0	6.5503	0	35.1686	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	173.1	0	SC	0	6.5386	0	35.1679	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	174.1	0	SC	0	6.5278	0	35.1682	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	175.1	0	SC	0	6.5082	0	35.1675	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	176.1	0	SC	0	6.4882	0	35.1679	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	177.1	0	SC	0	6.4797	0	35.1678	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	178.1	0	SC	0	6.4709	0	35.1680	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	179.1	0	SC	0	6.4616	0	35.1682	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	180.1	0	SC	0	6.4562	0	35.1684	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	181.1	0	SC	0	6.4515	0	35.1688	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	182.0	0	SC	0	6.4511	0	35.1689	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	183.0	0	SC	0	6.4511	0	35.1692	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	184.0	0	SC	0	6.4493	0	35.1693	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	185.0	0	SC	0	6.4489	0	35.1694	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	186.0	0	SC	0	6.4490	0	35.1696	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	187.0	0	SC	0	6.4481	0	35.1697	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	188.0	0	SC	0	6.4480	0	35.1698	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	189.0	0	SC	0	6.4436	0	35.1698	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	190.0	0	SC	0	6.4401	0	35.1696	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	190.9	0	SC	0	6.4263	0	35.1698	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	191.9	0	SC	0	6.4258	0	35.1700	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	192.9	0	SC	0	6.4256	0	35.1700	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	193.9	0	SC	0	6.4259	0	35.1700	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	194.9	0	SC	0	6.4256	0	35.1700	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	195.9	0	SC	0	6.4235	0	35.1700	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	196.9	0	SC	0	6.4191	0	35.1698	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	197.9	0	SC	0	6.4163	0	35.1700	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	198.9	0	SC	0	6.4110	0	35.1697	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	199.8	0	SC	0	6.4001	0	35.1696	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	200.8	0	SC	0	6.3949	0	35.1697	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	201.8	0	SC	0	6.3932	0	35.1697	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	202.8	0	SC	0	6.3929	0	35.1699	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	203.8	0	SC	0	6.3919	0	35.1698	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	204.8	0	SC	0	6.3914	0	35.1696	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	205.8	0	SC	0	6.3847	0	35.1694	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	206.8	0	SC	0	6.3828	0	35.1697	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	207.8	0	SC	0	6.3774	0	35.1694	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	208.7	0	SC	0	6.3739	0	35.1697	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	209.7	0	SC	0	6.3746	0	35.1695	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	210.7	0	SC	0	6.3733	0	35.1696	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	211.7	0	SC	0	6.3715	0	35.1694	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	212.7	0	SC	0	6.3652	0	35.1697	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	213.7	0	SC	0	6.3632	0	35.1698	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	214.7	0	SC	0	6.3666	0	35.1694	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	215.7	0	SC	0	6.3474	0	35.1692	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	216.7	0	SC	0	6.3220	0	35.1692	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	217.6	0	SC	0	6.2991	0	35.1700	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	218.6	0	SC	0	6.2968	0	35.1699	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	219.6	0	SC	0	6.2915	0	35.1688	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	220.6	0	SC	0	6.2391	0	35.1683	0
@5343__2003859	006	B	06/26/2003	21:36	17.9972	71.0000	0	221.6	0	SC	0	6.2068	0	35.1682	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	4.0	0	SC	0	10.0300	0	34.5401	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	4.9	0	SC	0	10.0274	0	34.5408	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	5.9	0	SC	0	10.0275	0	34.5409	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	6.9	0	SC	0	10.0263	0	34.5434	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	7.9	0	SC	0	10.0263	0	34.5440	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	8.9	0	SC	0	10.0181	0	34.5514	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	9.9	0	SC	0	9.9929	0	34.5610	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	10.9	0	SC	0	9.9645	0	34.5668	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	11.9	0	SC	0	9.8804	0	34.5784	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	12.9	0	SC	0	9.7459	0	34.5973	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	13.9	0	SC	0	9.5187	0	34.6435	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	14.8	0	SC	0	9.3392	0	34.6889	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	15.8	0	SC	0	9.2309	0	34.7264	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	16.8	0	SC	0	9.0974	0	34.7649	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	17.8	0	SC	0	8.9798	0	34.8173	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	18.8	0	SC	0	8.9244	0	34.8314	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	19.8	0	SC	0	8.8908	0	34.8406	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	20.8	0	SC	0	8.8600	0	34.8483	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	21.8	0	SC	0	8.7934	0	34.8650	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	22.8	0	SC	0	8.7047	0	34.8861	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	23.8	0	SC	0	8.6109	0	34.9086	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	24.7	0	SC	0	8.5603	0	34.9221	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	25.7	0	SC	0	8.5285	0	34.9280	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	26.7	0	SC	0	8.5011	0	34.9349	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	27.7	0	SC	0	8.4794	0	34.9405	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	28.7	0	SC	0	8.4481	0	34.9477	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	29.7	0	SC	0	8.3509	0	34.9682	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	30.7	0	SC	0	8.2226	0	34.9995	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	31.7	0	SC	0	8.1766	0	35.0118	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	32.7	0	SC	0	8.1715	0	35.0128	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	33.7	0	SC	0	8.1622	0	35.0156	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	34.6	0	SC	0	8.1532	0	35.0185	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	35.6	0	SC	0	8.1511	0	35.0196	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	36.6	0	SC	0	8.1463	0	35.0215	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	37.6	0	SC	0	8.1428	0	35.0229	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	38.6	0	SC	0	8.1189	0	35.0287	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	39.6	0	SC	0	8.0937	0	35.0360	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	40.6	0	SC	0	8.0885	0	35.0375	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	41.6	0	SC	0	8.0723	0	35.0410	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	42.6	0	SC	0	7.9892	0	35.0587	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	43.5	0	SC	0	7.9338	0	35.0714	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	44.5	0	SC	0	7.9207	0	35.0736	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	45.5	0	SC	0	7.8961	0	35.0785	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	46.5	0	SC	0	7.8870	0	35.0802	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	47.5	0	SC	0	7.8749	0	35.0830	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	48.5	0	SC	0	7.8578	0	35.0875	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	49.5	0	SC	0	7.8423	0	35.0900	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	50.5	0	SC	0	7.8331	0	35.0916	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	51.5	0	SC	0	7.8174	0	35.0936	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	52.5	0	SC	0	7.8043	0	35.0962	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	53.4	0	SC	0	7.7965	0	35.0983	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	54.4	0	SC	0	7.7908	0	35.0999	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	55.4	0	SC	0	7.7867	0	35.1014	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	56.4	0	SC	0	7.7821	0	35.1023	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	57.4	0	SC	0	7.7807	0	35.1031	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	58.4	0	SC	0	7.7776	0	35.1043	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	59.4	0	SC	0	7.7160	0	35.1135	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	60.4	0	SC	0	7.6564	0	35.1212	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	61.4	0	SC	0	7.6288	0	35.1252	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	62.4	0	SC	0	7.6133	0	35.1280	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	63.3	0	SC	0	7.6000	0	35.1307	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	64.3	0	SC	0	7.5769	0	35.1364	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	65.3	0	SC	0	7.5650	0	35.1395	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	66.3	0	SC	0	7.5508	0	35.1440	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	67.3	0	SC	0	7.5475	0	35.1442	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	68.3	0	SC	0	7.5379	0	35.1468	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	69.3	0	SC	0	7.5015	0	35.1556	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	70.3	0	SC	0	7.4848	0	35.1588	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	71.3	0	SC	0	7.4650	0	35.1633	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	72.2	0	SC	0	7.4637	0	35.1637	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	73.2	0	SC	0	7.4639	0	35.1640	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	74.2	0	SC	0	7.4675	0	35.1642	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	75.2	0	SC	0	7.4696	0	35.1644	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	76.2	0	SC	0	7.4697	0	35.1650	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	77.2	0	SC	0	7.4690	0	35.1672	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	78.2	0	SC	0	7.4595	0	35.1731	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	79.2	0	SC	0	7.4487	0	35.1767	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	80.2	0	SC	0	7.4378	0	35.1813	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	81.2	0	SC	0	7.4172	0	35.1870	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	82.1	0	SC	0	7.3910	0	35.1908	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	83.1	0	SC	0	7.3723	0	35.1929	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	84.1	0	SC	0	7.3351	0	35.1959	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	85.1	0	SC	0	7.3191	0	35.1975	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	86.1	0	SC	0	7.3169	0	35.1977	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	87.1	0	SC	0	7.3138	0	35.1978	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	88.1	0	SC	0	7.3125	0	35.1980	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	89.1	0	SC	0	7.3120	0	35.1982	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	90.1	0	SC	0	7.3118	0	35.1982	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	91.0	0	SC	0	7.3113	0	35.1984	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	92.0	0	SC	0	7.3112	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	93.0	0	SC	0	7.3094	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	94.0	0	SC	0	7.3081	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	95.0	0	SC	0	7.3067	0	35.1984	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	96.0	0	SC	0	7.3067	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	97.0	0	SC	0	7.3077	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	98.0	0	SC	0	7.3077	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	99.0	0	SC	0	7.3059	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	99.9	0	SC	0	7.3054	0	35.1988	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	100.9	0	SC	0	7.3052	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	101.9	0	SC	0	7.3053	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	102.9	0	SC	0	7.3059	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	103.9	0	SC	0	7.3062	0	35.1989	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	104.9	0	SC	0	7.3065	0	35.1989	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	105.9	0	SC	0	7.3066	0	35.1988	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	106.9	0	SC	0	7.3051	0	35.1989	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	107.9	0	SC	0	7.3050	0	35.1988	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	108.9	0	SC	0	7.3050	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	109.8	0	SC	0	7.3049	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	110.8	0	SC	0	7.3046	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	111.8	0	SC	0	7.3040	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	112.8	0	SC	0	7.3047	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	113.8	0	SC	0	7.3045	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	114.8	0	SC	0	7.3041	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	115.8	0	SC	0	7.3041	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	116.8	0	SC	0	7.3052	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	117.8	0	SC	0	7.3055	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	118.7	0	SC	0	7.3038	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	119.7	0	SC	0	7.3017	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	120.7	0	SC	0	7.3012	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	121.7	0	SC	0	7.3014	0	35.1984	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	122.7	0	SC	0	7.3020	0	35.1984	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	123.7	0	SC	0	7.3011	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	124.7	0	SC	0	7.2994	0	35.1984	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	125.7	0	SC	0	7.2978	0	35.1983	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	126.7	0	SC	0	7.2973	0	35.1984	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	127.7	0	SC	0	7.2967	0	35.1982	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	128.6	0	SC	0	7.2963	0	35.1981	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	129.6	0	SC	0	7.2946	0	35.1982	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	130.6	0	SC	0	7.2940	0	35.1982	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	131.6	0	SC	0	7.2937	0	35.1983	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	132.6	0	SC	0	7.2934	0	35.1982	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	133.6	0	SC	0	7.2933	0	35.1982	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	134.6	0	SC	0	7.2927	0	35.1983	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	135.6	0	SC	0	7.2929	0	35.1983	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	136.6	0	SC	0	7.2925	0	35.1984	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	137.5	0	SC	0	7.2921	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	138.5	0	SC	0	7.2914	0	35.1984	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	139.5	0	SC	0	7.2906	0	35.1985	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	140.5	0	SC	0	7.2910	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	141.5	0	SC	0	7.2915	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	142.5	0	SC	0	7.2911	0	35.1987	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	143.5	0	SC	0	7.2909	0	35.1986	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	144.5	0	SC	0	7.2901	0	35.1988	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	145.5	0	SC	0	7.2890	0	35.1990	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	146.4	0	SC	0	7.2895	0	35.1990	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	147.4	0	SC	0	7.2891	0	35.1991	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	148.4	0	SC	0	7.2890	0	35.1991	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	149.4	0	SC	0	7.2889	0	35.1990	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	150.4	0	SC	0	7.2886	0	35.1991	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	151.4	0	SC	0	7.2882	0	35.1992	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	152.4	0	SC	0	7.2877	0	35.1993	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	153.4	0	SC	0	7.2878	0	35.1993	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	154.4	0	SC	0	7.2869	0	35.1994	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	155.3	0	SC	0	7.2865	0	35.1993	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	156.3	0	SC	0	7.2857	0	35.1993	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	157.3	0	SC	0	7.2852	0	35.1994	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	158.3	0	SC	0	7.2845	0	35.1995	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	159.3	0	SC	0	7.2841	0	35.1995	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	160.3	0	SC	0	7.2837	0	35.1994	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	161.3	0	SC	0	7.2827	0	35.1996	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	162.3	0	SC	0	7.2814	0	35.1995	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	163.3	0	SC	0	7.2759	0	35.1997	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	164.2	0	SC	0	7.2753	0	35.1996	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	165.2	0	SC	0	7.2726	0	35.1999	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	166.2	0	SC	0	7.2712	0	35.1998	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	167.2	0	SC	0	7.2687	0	35.1998	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	168.2	0	SC	0	7.2673	0	35.1999	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	169.2	0	SC	0	7.2657	0	35.1998	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	170.2	0	SC	0	7.2639	0	35.1998	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	171.2	0	SC	0	7.2570	0	35.2002	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	172.2	0	SC	0	7.2551	0	35.2002	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	173.1	0	SC	0	7.2508	0	35.2002	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	174.1	0	SC	0	7.2519	0	35.2002	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	175.1	0	SC	0	7.2463	0	35.1998	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	176.1	0	SC	0	7.2401	0	35.1995	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	177.1	0	SC	0	7.2212	0	35.1990	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	178.1	0	SC	0	7.2066	0	35.1991	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	179.1	0	SC	0	7.1709	0	35.1977	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	180.1	0	SC	0	7.1149	0	35.1973	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	181.1	0	SC	0	7.0853	0	35.1966	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	182.1	0	SC	0	7.0721	0	35.1966	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	183.0	0	SC	0	7.0675	0	35.1965	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	184.0	0	SC	0	7.0597	0	35.1961	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	185.0	0	SC	0	7.0497	0	35.1962	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	186.0	0	SC	0	7.0488	0	35.1962	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	187.0	0	SC	0	7.0401	0	35.1963	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	188.0	0	SC	0	7.0368	0	35.1962	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	189.0	0	SC	0	7.0318	0	35.1959	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	190.0	0	SC	0	7.0009	0	35.1956	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	191.0	0	SC	0	6.9896	0	35.1958	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	191.9	0	SC	0	6.9796	0	35.1955	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	192.9	0	SC	0	6.9725	0	35.1954	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	193.9	0	SC	0	6.9619	0	35.1956	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	194.9	0	SC	0	6.9475	0	35.1955	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	195.9	0	SC	0	6.9277	0	35.1952	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	196.9	0	SC	0	6.9138	0	35.1952	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	197.9	0	SC	0	6.9099	0	35.1952	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	198.9	0	SC	0	6.9058	0	35.1952	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	199.9	0	SC	0	6.9022	0	35.1952	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	200.8	0	SC	0	6.8973	0	35.1951	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	201.8	0	SC	0	6.8840	0	35.1950	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	202.8	0	SC	0	6.8823	0	35.1953	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	203.8	0	SC	0	6.8819	0	35.1952	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	204.8	0	SC	0	6.8760	0	35.1954	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	205.8	0	SC	0	6.8686	0	35.1950	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	206.8	0	SC	0	6.8655	0	35.1953	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	207.8	0	SC	0	6.8643	0	35.1951	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	208.8	0	SC	0	6.8621	0	35.1950	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	209.7	0	SC	0	6.8578	0	35.1950	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	210.7	0	SC	0	6.8559	0	35.1951	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	211.7	0	SC	0	6.8504	0	35.1949	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	212.7	0	SC	0	6.8488	0	35.1949	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	213.7	0	SC	0	6.8492	0	35.1948	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	214.7	0	SC	0	6.8488	0	35.1950	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	215.7	0	SC	0	6.8489	0	35.1950	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	216.7	0	SC	0	6.8491	0	35.1951	0
@5343__2003859	007	B	06/27/2003	05:03	18.0039	70.4975	0	217.6	0	SC	0	6.8483	0	35.1951	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	2.0	0	SC	0	11.5900	0	34.0415	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	3.0	0	SC	0	11.5821	0	34.0420	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	4.0	0	SC	0	11.5802	0	34.0421	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	4.9	0	SC	0	11.5728	0	34.0417	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	5.9	0	SC	0	11.5723	0	34.0419	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	6.9	0	SC	0	11.5725	0	34.0418	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	7.9	0	SC	0	11.5746	0	34.0414	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	8.9	0	SC	0	11.5718	0	34.0419	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	9.9	0	SC	0	11.5652	0	34.0439	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	10.9	0	SC	0	11.5500	0	34.0470	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	11.9	0	SC	0	11.5288	0	34.0482	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	12.9	0	SC	0	11.5271	0	34.0489	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	13.9	0	SC	0	11.5085	0	34.0503	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	14.8	0	SC	0	11.5393	0	34.0485	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	15.8	0	SC	0	11.5635	0	34.0467	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	16.8	0	SC	0	11.5601	0	34.0464	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	17.8	0	SC	0	10.8381	0	34.0731	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	18.8	0	SC	0	10.1539	0	34.1022	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	19.8	0	SC	0	9.7004	0	34.1446	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	20.8	0	SC	0	9.4916	0	34.1525	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	21.8	0	SC	0	9.0310	0	34.1741	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	22.8	0	SC	0	8.7380	0	34.1928	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	23.8	0	SC	0	8.5039	0	34.2009	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	24.7	0	SC	0	8.4265	0	34.2038	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	25.7	0	SC	0	8.3314	0	34.2029	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	26.7	0	SC	0	8.2348	0	34.2074	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	27.7	0	SC	0	8.1796	0	34.2126	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	28.7	0	SC	0	8.1300	0	34.2160	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	29.7	0	SC	0	8.0700	0	34.2201	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	30.7	0	SC	0	7.9656	0	34.2309	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	31.7	0	SC	0	7.9184	0	34.2443	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	32.7	0	SC	0	7.8900	0	34.2554	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	33.7	0	SC	0	7.8455	0	34.2640	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	34.6	0	SC	0	7.7642	0	34.2704	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	35.6	0	SC	0	7.5126	0	34.2880	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	36.6	0	SC	0	7.4134	0	34.3096	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	37.6	0	SC	0	7.3801	0	34.3208	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	38.6	0	SC	0	7.3144	0	34.3331	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	39.6	0	SC	0	7.2560	0	34.3436	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	40.6	0	SC	0	7.2149	0	34.3536	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	41.6	0	SC	0	7.1998	0	34.3574	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	42.6	0	SC	0	7.1874	0	34.3613	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	43.5	0	SC	0	7.1740	0	34.3654	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	44.5	0	SC	0	7.1473	0	34.3750	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	45.5	0	SC	0	7.1048	0	34.3944	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	46.5	0	SC	0	7.0950	0	34.4002	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	47.5	0	SC	0	7.0877	0	34.4065	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	48.5	0	SC	0	7.0817	0	34.4135	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	49.5	0	SC	0	7.0712	0	34.4247	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	50.5	0	SC	0	7.0565	0	34.4438	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	51.5	0	SC	0	7.0315	0	34.4788	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	52.5	0	SC	0	7.0260	0	34.4884	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	53.4	0	SC	0	7.0226	0	34.4906	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	54.4	0	SC	0	7.0072	0	34.4985	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	55.4	0	SC	0	6.9724	0	34.5209	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	56.4	0	SC	0	6.9750	0	34.5404	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	57.4	0	SC	0	6.9794	0	34.5472	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	58.4	0	SC	0	6.9873	0	34.5595	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	59.4	0	SC	0	7.0078	0	34.5804	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	60.4	0	SC	0	7.0209	0	34.5916	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	61.4	0	SC	0	7.0270	0	34.5974	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	62.4	0	SC	0	7.0443	0	34.6104	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	63.3	0	SC	0	7.0574	0	34.6171	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	64.3	0	SC	0	7.0636	0	34.6208	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	65.3	0	SC	0	7.0688	0	34.6264	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	66.3	0	SC	0	7.0736	0	34.6332	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	67.3	0	SC	0	7.0913	0	34.6455	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	68.3	0	SC	0	7.1128	0	34.6547	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	69.3	0	SC	0	7.1193	0	34.6576	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	70.3	0	SC	0	7.1224	0	34.6585	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	71.3	0	SC	0	7.1306	0	34.6626	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	72.2	0	SC	0	7.1526	0	34.6719	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	73.2	0	SC	0	7.1759	0	34.6823	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	74.2	0	SC	0	7.1900	0	34.6879	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	75.2	0	SC	0	7.1996	0	34.6929	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	76.2	0	SC	0	7.2031	0	34.6951	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	77.2	0	SC	0	7.2040	0	34.6961	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	78.2	0	SC	0	7.2055	0	34.6983	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	79.2	0	SC	0	7.2087	0	34.7007	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	80.2	0	SC	0	7.2108	0	34.7033	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	81.2	0	SC	0	7.2140	0	34.7055	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	82.1	0	SC	0	7.2169	0	34.7069	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	83.1	0	SC	0	7.2180	0	34.7076	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	84.1	0	SC	0	7.2189	0	34.7081	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	85.1	0	SC	0	7.2196	0	34.7086	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	86.1	0	SC	0	7.2204	0	34.7090	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	87.1	0	SC	0	7.2209	0	34.7092	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	88.1	0	SC	0	7.2217	0	34.7099	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	89.1	0	SC	0	7.2221	0	34.7102	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	90.1	0	SC	0	7.2232	0	34.7114	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	91.0	0	SC	0	7.2246	0	34.7128	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	92.0	0	SC	0	7.2259	0	34.7141	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	93.0	0	SC	0	7.2276	0	34.7155	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	94.0	0	SC	0	7.2295	0	34.7168	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	95.0	0	SC	0	7.2301	0	34.7170	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	96.0	0	SC	0	7.2326	0	34.7195	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	97.0	0	SC	0	7.2371	0	34.7235	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	98.0	0	SC	0	7.2413	0	34.7272	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	99.0	0	SC	0	7.2449	0	34.7299	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	99.9	0	SC	0	7.2464	0	34.7312	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	100.9	0	SC	0	7.2472	0	34.7320	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	101.9	0	SC	0	7.2472	0	34.7318	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	102.9	0	SC	0	7.2470	0	34.7321	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	103.9	0	SC	0	7.2455	0	34.7322	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	104.9	0	SC	0	7.2443	0	34.7321	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	105.9	0	SC	0	7.2428	0	34.7320	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	106.9	0	SC	0	7.2441	0	34.7377	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	107.9	0	SC	0	7.2593	0	34.7472	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	108.9	0	SC	0	7.2821	0	34.7615	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	109.8	0	SC	0	7.2831	0	34.7614	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	110.8	0	SC	0	7.2927	0	34.7691	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	111.8	0	SC	0	7.3056	0	34.7764	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	112.8	0	SC	0	7.3120	0	34.7797	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	113.8	0	SC	0	7.3205	0	34.7850	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	114.8	0	SC	0	7.3296	0	34.7914	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	115.8	0	SC	0	7.3320	0	34.7923	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	116.8	0	SC	0	7.3343	0	34.7939	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	117.8	0	SC	0	7.3368	0	34.7957	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	118.7	0	SC	0	7.3402	0	34.7977	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	119.7	0	SC	0	7.3427	0	34.7991	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	120.7	0	SC	0	7.3452	0	34.8003	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	121.7	0	SC	0	7.3486	0	34.8026	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	122.7	0	SC	0	7.3530	0	34.8057	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	123.7	0	SC	0	7.3565	0	34.8076	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	124.7	0	SC	0	7.3678	0	34.8172	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	125.7	0	SC	0	7.3872	0	34.8304	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	126.7	0	SC	0	7.4035	0	34.8431	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	127.7	0	SC	0	7.4230	0	34.8575	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	128.6	0	SC	0	7.4305	0	34.8615	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	129.6	0	SC	0	7.4343	0	34.8641	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	130.6	0	SC	0	7.4353	0	34.8638	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	131.6	0	SC	0	7.4423	0	34.8684	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	132.6	0	SC	0	7.4518	0	34.8734	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	133.6	0	SC	0	7.4552	0	34.8751	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	134.6	0	SC	0	7.4584	0	34.8774	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	135.6	0	SC	0	7.4604	0	34.8784	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	136.6	0	SC	0	7.4627	0	34.8807	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	137.5	0	SC	0	7.4649	0	34.8826	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	138.5	0	SC	0	7.4672	0	34.8837	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	139.5	0	SC	0	7.4707	0	34.8862	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	140.5	0	SC	0	7.4761	0	34.8902	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	141.5	0	SC	0	7.4813	0	34.8949	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	142.5	0	SC	0	7.4931	0	34.9055	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	143.5	0	SC	0	7.5102	0	34.9209	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	144.5	0	SC	0	7.5202	0	34.9273	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	145.5	0	SC	0	7.5233	0	34.9307	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	146.4	0	SC	0	7.5330	0	34.9432	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	147.4	0	SC	0	7.5337	0	34.9429	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	148.4	0	SC	0	7.5386	0	34.9497	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	149.4	0	SC	0	7.5448	0	34.9578	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	150.4	0	SC	0	7.5501	0	34.9638	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	151.4	0	SC	0	7.5559	0	34.9713	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	152.4	0	SC	0	7.5618	0	34.9776	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	153.4	0	SC	0	7.5676	0	34.9828	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	154.4	0	SC	0	7.5701	0	34.9843	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	155.3	0	SC	0	7.5731	0	34.9872	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	156.3	0	SC	0	7.5784	0	34.9918	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	157.3	0	SC	0	7.5824	0	34.9945	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	158.3	0	SC	0	7.5847	0	34.9959	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	159.3	0	SC	0	7.5867	0	34.9965	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	160.3	0	SC	0	7.5861	0	34.9958	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	161.3	0	SC	0	7.5864	0	34.9960	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	162.3	0	SC	0	7.5881	0	34.9968	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	163.3	0	SC	0	7.5946	0	35.0013	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	164.2	0	SC	0	7.6066	0	35.0080	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	165.2	0	SC	0	7.6114	0	35.0104	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	166.2	0	SC	0	7.6157	0	35.0135	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	167.2	0	SC	0	7.6229	0	35.0190	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	168.2	0	SC	0	7.6263	0	35.0217	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	169.2	0	SC	0	7.6311	0	35.0249	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	170.2	0	SC	0	7.6330	0	35.0256	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	171.2	0	SC	0	7.6326	0	35.0253	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	172.2	0	SC	0	7.6318	0	35.0246	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	173.1	0	SC	0	7.6301	0	35.0285	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	174.1	0	SC	0	7.6287	0	35.0323	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	175.1	0	SC	0	7.6284	0	35.0357	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	176.1	0	SC	0	7.6257	0	35.0382	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	177.1	0	SC	0	7.6251	0	35.0383	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	178.1	0	SC	0	7.6251	0	35.0380	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	179.1	0	SC	0	7.6250	0	35.0380	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	180.1	0	SC	0	7.6238	0	35.0394	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	181.1	0	SC	0	7.6238	0	35.0398	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	182.1	0	SC	0	7.6240	0	35.0404	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	183.0	0	SC	0	7.6240	0	35.0407	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	184.0	0	SC	0	7.6235	0	35.0415	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	185.0	0	SC	0	7.6232	0	35.0420	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	186.0	0	SC	0	7.6229	0	35.0427	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	187.0	0	SC	0	7.6226	0	35.0467	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	188.0	0	SC	0	7.6227	0	35.0504	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	189.0	0	SC	0	7.6237	0	35.0541	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	190.0	0	SC	0	7.6257	0	35.0570	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	191.0	0	SC	0	7.6269	0	35.0579	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	191.9	0	SC	0	7.6275	0	35.0591	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	192.9	0	SC	0	7.6279	0	35.0607	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	193.9	0	SC	0	7.6298	0	35.0650	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	194.9	0	SC	0	7.6323	0	35.0702	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	195.9	0	SC	0	7.6356	0	35.0721	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	196.9	0	SC	0	7.6367	0	35.0726	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	197.9	0	SC	0	7.6376	0	35.0725	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	198.9	0	SC	0	7.6382	0	35.0724	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	199.9	0	SC	0	7.6384	0	35.0725	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	200.8	0	SC	0	7.6389	0	35.0727	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	201.8	0	SC	0	7.6390	0	35.0727	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	202.8	0	SC	0	7.6390	0	35.0726	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	203.8	0	SC	0	7.6390	0	35.0728	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	204.8	0	SC	0	7.6397	0	35.0734	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	205.8	0	SC	0	7.6404	0	35.0746	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	206.8	0	SC	0	7.6415	0	35.0772	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	207.8	0	SC	0	7.6440	0	35.0812	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	208.8	0	SC	0	7.6468	0	35.0844	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	209.7	0	SC	0	7.6482	0	35.0877	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	210.7	0	SC	0	7.6490	0	35.0903	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	211.7	0	SC	0	7.6496	0	35.0921	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	212.7	0	SC	0	7.6480	0	35.0958	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	213.7	0	SC	0	7.6465	0	35.0980	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	214.7	0	SC	0	7.6461	0	35.0991	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	215.7	0	SC	0	7.6446	0	35.1003	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	216.7	0	SC	0	7.6423	0	35.1026	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	217.6	0	SC	0	7.6415	0	35.1034	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	218.6	0	SC	0	7.6391	0	35.1065	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	219.6	0	SC	0	7.6351	0	35.1103	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	220.6	0	SC	0	7.6290	0	35.1143	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	221.6	0	SC	0	7.6256	0	35.1169	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	222.6	0	SC	0	7.6241	0	35.1189	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	223.6	0	SC	0	7.6229	0	35.1198	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	224.6	0	SC	0	7.6228	0	35.1199	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	225.6	0	SC	0	7.6230	0	35.1200	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	226.5	0	SC	0	7.6227	0	35.1202	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	227.5	0	SC	0	7.6227	0	35.1203	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	228.5	0	SC	0	7.6222	0	35.1204	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	229.5	0	SC	0	7.6220	0	35.1204	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	230.5	0	SC	0	7.6213	0	35.1203	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	231.5	0	SC	0	7.6199	0	35.1205	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	232.5	0	SC	0	7.6129	0	35.1206	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	233.5	0	SC	0	7.6071	0	35.1220	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	234.5	0	SC	0	7.6056	0	35.1219	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	235.4	0	SC	0	7.6023	0	35.1210	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	236.4	0	SC	0	7.5884	0	35.1195	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	237.4	0	SC	0	7.5815	0	35.1195	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	238.4	0	SC	0	7.5784	0	35.1194	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	239.4	0	SC	0	7.5739	0	35.1184	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	240.4	0	SC	0	7.5659	0	35.1175	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	241.4	0	SC	0	7.5596	0	35.1166	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	242.4	0	SC	0	7.5557	0	35.1166	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	243.4	0	SC	0	7.5544	0	35.1168	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	244.3	0	SC	0	7.5535	0	35.1166	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	245.3	0	SC	0	7.5513	0	35.1170	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	246.3	0	SC	0	7.5500	0	35.1174	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	247.3	0	SC	0	7.5486	0	35.1179	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	248.3	0	SC	0	7.5477	0	35.1180	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	249.3	0	SC	0	7.5442	0	35.1189	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	250.3	0	SC	0	7.5369	0	35.1210	0
@5343__2003860	001	C	07/26/2003	23:40	17.9550	70.5056	0	251.3	0	SC	0	7.5232	0	35.1266	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	1.0	0	SC	0	12.1100	0	34.5267	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	2.0	0	SC	0	12.0573	0	34.5227	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	3.0	0	SC	0	12.0453	0	34.5228	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	4.0	0	SC	0	12.0426	0	34.5229	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	4.9	0	SC	0	12.0516	0	34.5225	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	5.9	0	SC	0	12.0483	0	34.5231	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	6.9	0	SC	0	12.0454	0	34.5227	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	7.9	0	SC	0	12.0423	0	34.5227	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	8.9	0	SC	0	12.0440	0	34.5227	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	9.9	0	SC	0	12.0334	0	34.5229	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	10.9	0	SC	0	11.9981	0	34.5219	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	11.9	0	SC	0	11.9628	0	34.5216	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	12.9	0	SC	0	11.9449	0	34.5196	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	13.9	0	SC	0	11.8716	0	34.5153	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	14.8	0	SC	0	11.7343	0	34.5139	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	15.8	0	SC	0	11.4882	0	34.5232	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	16.8	0	SC	0	11.4033	0	34.5243	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	17.8	0	SC	0	11.3420	0	34.5309	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	18.8	0	SC	0	11.3030	0	34.5351	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	19.8	0	SC	0	11.2096	0	34.5415	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	20.8	0	SC	0	10.9708	0	34.5498	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	21.8	0	SC	0	10.1482	0	34.5978	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	22.8	0	SC	0	9.4017	0	34.6383	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	23.8	0	SC	0	9.1019	0	34.6469	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	24.7	0	SC	0	9.0209	0	34.6506	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	25.7	0	SC	0	8.7283	0	34.6846	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	26.7	0	SC	0	8.5703	0	34.7024	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	27.7	0	SC	0	8.2473	0	34.6906	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	28.7	0	SC	0	7.8882	0	34.6849	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	29.7	0	SC	0	7.6576	0	34.6953	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	30.7	0	SC	0	7.6616	0	34.7005	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	31.7	0	SC	0	7.6705	0	34.7040	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	32.7	0	SC	0	7.7029	0	34.7132	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	33.7	0	SC	0	7.7972	0	34.7420	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	34.6	0	SC	0	7.7278	0	34.7519	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	35.6	0	SC	0	7.3907	0	34.7226	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	36.6	0	SC	0	7.3072	0	34.7135	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	37.6	0	SC	0	7.2598	0	34.7201	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	38.6	0	SC	0	7.1913	0	34.7253	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	39.6	0	SC	0	7.1418	0	34.7257	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	40.6	0	SC	0	7.1474	0	34.7317	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	41.6	0	SC	0	7.0848	0	34.7348	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	42.6	0	SC	0	7.0803	0	34.7447	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	43.5	0	SC	0	7.0999	0	34.7549	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	44.5	0	SC	0	7.0884	0	34.7589	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	45.5	0	SC	0	7.0783	0	34.7660	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	46.5	0	SC	0	7.0566	0	34.7775	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	47.5	0	SC	0	7.0629	0	34.7830	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	48.5	0	SC	0	7.1045	0	34.7962	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	49.5	0	SC	0	7.0620	0	34.8026	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	50.5	0	SC	0	7.0523	0	34.8115	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	51.5	0	SC	0	7.0530	0	34.8202	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	52.5	0	SC	0	7.0613	0	34.8305	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	53.4	0	SC	0	7.0744	0	34.8371	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	54.4	0	SC	0	7.0917	0	34.8424	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	55.4	0	SC	0	7.1380	0	34.8543	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	56.4	0	SC	0	7.3150	0	34.9021	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	57.4	0	SC	0	7.3586	0	34.9221	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	58.4	0	SC	0	7.3512	0	34.9223	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	59.4	0	SC	0	7.3536	0	34.9244	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	60.4	0	SC	0	7.5278	0	34.9682	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	61.4	0	SC	0	7.5506	0	34.9765	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	62.3	0	SC	0	7.3737	0	34.9555	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	63.3	0	SC	0	7.2989	0	34.9487	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	64.3	0	SC	0	7.2787	0	34.9532	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	65.3	0	SC	0	7.1742	0	34.9516	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	66.3	0	SC	0	7.1352	0	34.9450	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	67.3	0	SC	0	7.1258	0	34.9439	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	68.3	0	SC	0	7.1481	0	34.9494	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	69.3	0	SC	0	7.1964	0	34.9600	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	70.3	0	SC	0	7.2524	0	34.9732	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	71.3	0	SC	0	7.3469	0	34.9956	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	72.2	0	SC	0	7.5261	0	35.0322	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	73.2	0	SC	0	7.5867	0	35.0483	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	74.2	0	SC	0	7.6153	0	35.0563	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	75.2	0	SC	0	7.6463	0	35.0678	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	76.2	0	SC	0	7.6374	0	35.0714	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	77.2	0	SC	0	7.6222	0	35.0785	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	78.2	0	SC	0	7.6053	0	35.0803	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	79.2	0	SC	0	7.5844	0	35.0850	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	80.2	0	SC	0	7.5818	0	35.0911	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	81.1	0	SC	0	7.5896	0	35.0962	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	82.1	0	SC	0	7.5780	0	35.0984	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	83.1	0	SC	0	7.5839	0	35.1011	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	84.1	0	SC	0	7.5810	0	35.1056	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	85.1	0	SC	0	7.5678	0	35.1134	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	86.1	0	SC	0	7.5592	0	35.1162	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	87.1	0	SC	0	7.5540	0	35.1181	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	88.1	0	SC	0	7.5564	0	35.1260	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	89.1	0	SC	0	7.5567	0	35.1309	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	90.1	0	SC	0	7.5471	0	35.1348	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	91.0	0	SC	0	7.5421	0	35.1353	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	92.0	0	SC	0	7.5395	0	35.1351	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	93.0	0	SC	0	7.5293	0	35.1366	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	94.0	0	SC	0	7.5145	0	35.1411	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	95.0	0	SC	0	7.4950	0	35.1403	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	96.0	0	SC	0	7.4718	0	35.1426	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	97.0	0	SC	0	7.4737	0	35.1470	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	98.0	0	SC	0	7.4740	0	35.1492	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	99.0	0	SC	0	7.4669	0	35.1496	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	99.9	0	SC	0	7.4563	0	35.1498	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	100.9	0	SC	0	7.4326	0	35.1501	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	101.9	0	SC	0	7.4118	0	35.1514	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	102.9	0	SC	0	7.4085	0	35.1521	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	103.9	0	SC	0	7.3921	0	35.1523	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	104.9	0	SC	0	7.3821	0	35.1525	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	105.9	0	SC	0	7.3768	0	35.1524	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	106.9	0	SC	0	7.4237	0	35.1645	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	107.9	0	SC	0	7.4662	0	35.1740	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	108.8	0	SC	0	7.4664	0	35.1745	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	109.8	0	SC	0	7.4681	0	35.1752	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	110.8	0	SC	0	7.4663	0	35.1751	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	111.8	0	SC	0	7.4539	0	35.1740	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	112.8	0	SC	0	7.4202	0	35.1716	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	113.8	0	SC	0	7.4102	0	35.1725	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	114.8	0	SC	0	7.4125	0	35.1741	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	115.8	0	SC	0	7.4085	0	35.1739	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	116.8	0	SC	0	7.3934	0	35.1724	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	117.8	0	SC	0	7.3814	0	35.1708	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	118.7	0	SC	0	7.3340	0	35.1662	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	119.7	0	SC	0	7.3001	0	35.1622	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	120.7	0	SC	0	7.2433	0	35.1553	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	121.7	0	SC	0	7.2114	0	35.1512	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	122.7	0	SC	0	7.1700	0	35.1457	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	123.7	0	SC	0	7.1129	0	35.1391	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	124.7	0	SC	0	7.0455	0	35.1313	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	125.7	0	SC	0	7.0250	0	35.1294	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	126.7	0	SC	0	7.0084	0	35.1269	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	127.6	0	SC	0	6.9583	0	35.1218	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	128.6	0	SC	0	6.9524	0	35.1209	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	129.6	0	SC	0	6.9495	0	35.1212	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	130.6	0	SC	0	6.9526	0	35.1243	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	131.6	0	SC	0	6.9799	0	35.1330	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	132.6	0	SC	0	6.9778	0	35.1337	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	133.6	0	SC	0	6.9691	0	35.1337	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	134.6	0	SC	0	6.9769	0	35.1356	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	135.6	0	SC	0	6.9427	0	35.1337	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	136.5	0	SC	0	6.9172	0	35.1312	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	137.5	0	SC	0	6.8931	0	35.1300	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	138.5	0	SC	0	6.8837	0	35.1293	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	139.5	0	SC	0	6.8754	0	35.1316	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	140.5	0	SC	0	6.9205	0	35.1432	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	141.5	0	SC	0	6.9260	0	35.1449	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	142.5	0	SC	0	6.9354	0	35.1472	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	143.5	0	SC	0	6.9512	0	35.1506	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	144.5	0	SC	0	7.0275	0	35.1706	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	145.4	0	SC	0	7.0435	0	35.1746	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	146.4	0	SC	0	7.0673	0	35.1812	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	147.4	0	SC	0	7.0650	0	35.1820	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	148.4	0	SC	0	7.0608	0	35.1823	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	149.4	0	SC	0	7.0578	0	35.1823	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	150.4	0	SC	0	7.0546	0	35.1824	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	151.4	0	SC	0	7.0524	0	35.1829	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	152.4	0	SC	0	7.0492	0	35.1832	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	153.4	0	SC	0	7.0467	0	35.1836	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	154.3	0	SC	0	7.0384	0	35.1841	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	155.3	0	SC	0	7.0175	0	35.1830	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	156.3	0	SC	0	6.9886	0	35.1814	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	157.3	0	SC	0	6.9692	0	35.1815	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	158.3	0	SC	0	6.9389	0	35.1810	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	159.3	0	SC	0	6.9219	0	35.1797	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	160.3	0	SC	0	6.9101	0	35.1788	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	161.3	0	SC	0	6.8702	0	35.1758	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	162.3	0	SC	0	6.8372	0	35.1752	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	163.2	0	SC	0	6.8279	0	35.1754	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	164.2	0	SC	0	6.8118	0	35.1739	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	165.2	0	SC	0	6.7940	0	35.1732	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	166.2	0	SC	0	6.7891	0	35.1735	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	167.2	0	SC	0	6.7814	0	35.1743	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	168.2	0	SC	0	6.7720	0	35.1745	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	169.2	0	SC	0	6.7691	0	35.1753	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	170.2	0	SC	0	6.7563	0	35.1749	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	171.2	0	SC	0	6.7307	0	35.1728	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	172.2	0	SC	0	6.7188	0	35.1724	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	173.1	0	SC	0	6.7077	0	35.1721	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	174.1	0	SC	0	6.6940	0	35.1721	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	175.1	0	SC	0	6.6892	0	35.1722	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	176.1	0	SC	0	6.6781	0	35.1724	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	177.1	0	SC	0	6.6609	0	35.1727	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	178.1	0	SC	0	6.6478	0	35.1729	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	179.1	0	SC	0	6.6278	0	35.1730	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	180.1	0	SC	0	6.6157	0	35.1728	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	181.1	0	SC	0	6.5975	0	35.1731	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	182.0	0	SC	0	6.5860	0	35.1742	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	183.0	0	SC	0	6.5839	0	35.1756	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	184.0	0	SC	0	6.5702	0	35.1746	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	185.0	0	SC	0	6.5546	0	35.1738	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	186.0	0	SC	0	6.5538	0	35.1757	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	187.0	0	SC	0	6.5541	0	35.1772	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	188.0	0	SC	0	6.5461	0	35.1776	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	189.0	0	SC	0	6.5431	0	35.1778	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	190.0	0	SC	0	6.5424	0	35.1780	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	190.9	0	SC	0	6.5424	0	35.1782	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	191.9	0	SC	0	6.5379	0	35.1785	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	192.9	0	SC	0	6.5234	0	35.1784	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	193.9	0	SC	0	6.5136	0	35.1783	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	194.9	0	SC	0	6.5087	0	35.1784	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	195.9	0	SC	0	6.5025	0	35.1784	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	196.9	0	SC	0	6.4921	0	35.1784	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	197.9	0	SC	0	6.4837	0	35.1781	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	198.9	0	SC	0	6.4815	0	35.1781	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	199.8	0	SC	0	6.4764	0	35.1780	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	200.8	0	SC	0	6.4693	0	35.1778	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	201.8	0	SC	0	6.4629	0	35.1779	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	202.8	0	SC	0	6.4584	0	35.1777	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	203.8	0	SC	0	6.4523	0	35.1776	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	204.8	0	SC	0	6.4489	0	35.1775	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	205.8	0	SC	0	6.4394	0	35.1772	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	206.8	0	SC	0	6.4290	0	35.1769	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	207.7	0	SC	0	6.4202	0	35.1766	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	208.7	0	SC	0	6.4125	0	35.1765	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	209.7	0	SC	0	6.4055	0	35.1760	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	210.7	0	SC	0	6.3951	0	35.1758	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	211.7	0	SC	0	6.3837	0	35.1754	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	212.7	0	SC	0	6.3821	0	35.1755	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	213.7	0	SC	0	6.3792	0	35.1754	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	214.7	0	SC	0	6.3647	0	35.1746	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	215.7	0	SC	0	6.3366	0	35.1736	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	216.6	0	SC	0	6.3056	0	35.1728	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	217.6	0	SC	0	6.2803	0	35.1721	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	218.6	0	SC	0	6.2657	0	35.1714	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	219.6	0	SC	0	6.2464	0	35.1707	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	220.6	0	SC	0	6.2411	0	35.1705	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	221.6	0	SC	0	6.2318	0	35.1702	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	222.6	0	SC	0	6.2236	0	35.1698	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	223.6	0	SC	0	6.2106	0	35.1695	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	224.6	0	SC	0	6.2015	0	35.1693	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	225.5	0	SC	0	6.1975	0	35.1693	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	226.5	0	SC	0	6.1895	0	35.1692	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	227.5	0	SC	0	6.1800	0	35.1689	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	228.5	0	SC	0	6.1757	0	35.1688	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	229.5	0	SC	0	6.1736	0	35.1691	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	230.5	0	SC	0	6.1690	0	35.1694	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	231.5	0	SC	0	6.1628	0	35.1694	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	232.5	0	SC	0	6.1602	0	35.1693	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	233.5	0	SC	0	6.1572	0	35.1692	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	234.4	0	SC	0	6.1559	0	35.1690	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	235.4	0	SC	0	6.1529	0	35.1690	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	236.4	0	SC	0	6.1464	0	35.1689	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	237.4	0	SC	0	6.1418	0	35.1689	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	238.4	0	SC	0	6.1398	0	35.1685	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	239.4	0	SC	0	6.1363	0	35.1684	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	240.4	0	SC	0	6.1306	0	35.1684	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	241.4	0	SC	0	6.1293	0	35.1682	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	242.4	0	SC	0	6.1272	0	35.1681	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	243.3	0	SC	0	6.1219	0	35.1681	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	244.3	0	SC	0	6.1201	0	35.1680	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	245.3	0	SC	0	6.1202	0	35.1680	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	246.3	0	SC	0	6.1190	0	35.1681	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	247.3	0	SC	0	6.1175	0	35.1680	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	248.3	0	SC	0	6.1168	0	35.1680	0
@5343__2003860	002	C	07/30/2003	21:08	18.3433	71.5000	0	249.3	0	SC	0	6.1151	0	35.1683	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	1.0	0	SC	0	11.1300	0	34.6171	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	2.0	0	SC	0	11.1246	0	34.6173	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	3.0	0	SC	0	11.1257	0	34.6172	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	4.0	0	SC	0	11.1258	0	34.6175	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	4.9	0	SC	0	11.1306	0	34.6175	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	5.9	0	SC	0	11.1323	0	34.6174	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	6.9	0	SC	0	11.1282	0	34.6175	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	7.9	0	SC	0	11.1291	0	34.6175	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	8.9	0	SC	0	11.1291	0	34.6175	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	9.9	0	SC	0	11.1335	0	34.6172	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	10.9	0	SC	0	11.1336	0	34.6172	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	11.9	0	SC	0	11.1354	0	34.6173	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	12.9	0	SC	0	11.1275	0	34.6174	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	13.9	0	SC	0	11.0933	0	34.6176	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	14.8	0	SC	0	11.1161	0	34.6178	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	15.8	0	SC	0	11.0984	0	34.6162	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	16.8	0	SC	0	11.0094	0	34.6205	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	17.8	0	SC	0	10.9572	0	34.6200	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	18.8	0	SC	0	10.7042	0	34.6262	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	19.8	0	SC	0	10.4933	0	34.6297	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	20.8	0	SC	0	10.2217	0	34.6405	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	21.8	0	SC	0	10.0524	0	34.6510	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	22.8	0	SC	0	9.9290	0	34.6598	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	23.8	0	SC	0	9.8089	0	34.6703	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	24.7	0	SC	0	9.6961	0	34.6761	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	25.7	0	SC	0	9.5029	0	34.6900	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	26.7	0	SC	0	9.4201	0	34.6936	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	27.7	0	SC	0	9.3141	0	34.7032	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	28.7	0	SC	0	9.2490	0	34.7112	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	29.7	0	SC	0	9.1974	0	34.7185	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	30.7	0	SC	0	9.1087	0	34.7285	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	31.7	0	SC	0	9.0557	0	34.7313	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	32.7	0	SC	0	8.9637	0	34.7354	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	33.6	0	SC	0	8.7592	0	34.7323	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	34.6	0	SC	0	8.2849	0	34.7536	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	35.6	0	SC	0	7.9345	0	34.8017	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	36.6	0	SC	0	7.7652	0	34.8111	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	37.6	0	SC	0	7.6558	0	34.8099	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	38.6	0	SC	0	7.5479	0	34.8309	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	39.6	0	SC	0	7.4733	0	34.8361	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	40.6	0	SC	0	7.4614	0	34.8351	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	41.6	0	SC	0	7.4654	0	34.8398	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	42.6	0	SC	0	7.4749	0	34.8515	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	43.5	0	SC	0	7.4889	0	34.8648	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	44.5	0	SC	0	7.5000	0	34.8768	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	45.5	0	SC	0	7.5244	0	34.8999	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	46.5	0	SC	0	7.5339	0	34.9083	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	47.5	0	SC	0	7.5080	0	34.9099	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	48.5	0	SC	0	7.4597	0	34.9104	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	49.5	0	SC	0	7.4228	0	34.9134	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	50.5	0	SC	0	7.3846	0	34.9125	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	51.5	0	SC	0	7.3426	0	34.9133	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	52.4	0	SC	0	7.3451	0	34.9182	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	53.4	0	SC	0	7.3440	0	34.9229	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	54.4	0	SC	0	7.3778	0	34.9362	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	55.4	0	SC	0	7.4008	0	34.9502	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	56.4	0	SC	0	7.4264	0	34.9650	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	57.4	0	SC	0	7.3915	0	34.9687	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	58.4	0	SC	0	7.3694	0	34.9754	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	59.4	0	SC	0	7.3656	0	34.9840	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	60.4	0	SC	0	7.3827	0	34.9927	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	61.4	0	SC	0	7.3751	0	34.9963	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	62.3	0	SC	0	7.3628	0	34.9979	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	63.3	0	SC	0	7.3465	0	35.0046	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	64.3	0	SC	0	7.3508	0	35.0089	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	65.3	0	SC	0	7.3541	0	35.0153	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	66.3	0	SC	0	7.3648	0	35.0227	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	67.3	0	SC	0	7.3755	0	35.0317	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	68.3	0	SC	0	7.3590	0	35.0345	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	69.3	0	SC	0	7.3558	0	35.0444	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	70.3	0	SC	0	7.3581	0	35.0498	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	71.2	0	SC	0	7.3532	0	35.0540	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	72.2	0	SC	0	7.3366	0	35.0607	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	73.2	0	SC	0	7.3228	0	35.0655	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	74.2	0	SC	0	7.3144	0	35.0688	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	75.2	0	SC	0	7.2901	0	35.0730	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	76.2	0	SC	0	7.2708	0	35.0748	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	77.2	0	SC	0	7.2584	0	35.0755	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	78.2	0	SC	0	7.2390	0	35.0782	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	79.2	0	SC	0	7.2376	0	35.0866	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	80.2	0	SC	0	7.2736	0	35.0984	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	81.1	0	SC	0	7.3007	0	35.1084	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	82.1	0	SC	0	7.3238	0	35.1196	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	83.1	0	SC	0	7.3218	0	35.1265	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	84.1	0	SC	0	7.3052	0	35.1298	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	85.1	0	SC	0	7.2967	0	35.1308	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	86.1	0	SC	0	7.2939	0	35.1310	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	87.1	0	SC	0	7.2766	0	35.1317	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	88.1	0	SC	0	7.2592	0	35.1353	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	89.1	0	SC	0	7.2574	0	35.1378	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	90.0	0	SC	0	7.2526	0	35.1408	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	91.0	0	SC	0	7.2568	0	35.1429	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	92.0	0	SC	0	7.2398	0	35.1419	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	93.0	0	SC	0	7.2288	0	35.1406	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	94.0	0	SC	0	7.2175	0	35.1405	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	95.0	0	SC	0	7.2115	0	35.1408	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	96.0	0	SC	0	7.2053	0	35.1446	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	97.0	0	SC	0	7.2015	0	35.1454	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	98.0	0	SC	0	7.1979	0	35.1464	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	98.9	0	SC	0	7.1862	0	35.1477	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	99.9	0	SC	0	7.1644	0	35.1475	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	100.9	0	SC	0	7.1544	0	35.1501	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	101.9	0	SC	0	7.1433	0	35.1500	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	102.9	0	SC	0	7.1359	0	35.1497	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	103.9	0	SC	0	7.1315	0	35.1493	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	104.9	0	SC	0	7.1204	0	35.1485	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	105.9	0	SC	0	7.0961	0	35.1474	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	106.9	0	SC	0	7.0727	0	35.1466	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	107.9	0	SC	0	7.0428	0	35.1434	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	108.8	0	SC	0	7.0188	0	35.1404	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	109.8	0	SC	0	7.0116	0	35.1394	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	110.8	0	SC	0	7.0072	0	35.1401	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	111.8	0	SC	0	6.9961	0	35.1410	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	112.8	0	SC	0	6.9815	0	35.1428	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	113.8	0	SC	0	6.9843	0	35.1433	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	114.8	0	SC	0	6.9888	0	35.1448	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	115.8	0	SC	0	6.9973	0	35.1468	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	116.8	0	SC	0	7.0069	0	35.1496	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	117.7	0	SC	0	7.0102	0	35.1512	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	118.7	0	SC	0	7.0123	0	35.1541	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	119.7	0	SC	0	6.9933	0	35.1545	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	120.7	0	SC	0	6.9703	0	35.1544	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	121.7	0	SC	0	6.9639	0	35.1575	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	122.7	0	SC	0	6.9607	0	35.1608	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	123.7	0	SC	0	6.9578	0	35.1629	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	124.7	0	SC	0	6.9459	0	35.1643	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	125.7	0	SC	0	6.9374	0	35.1645	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	126.6	0	SC	0	6.9339	0	35.1644	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	127.6	0	SC	0	6.9263	0	35.1642	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	128.6	0	SC	0	6.9126	0	35.1636	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	129.6	0	SC	0	6.8948	0	35.1625	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	130.6	0	SC	0	6.8892	0	35.1627	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	131.6	0	SC	0	6.8962	0	35.1658	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	132.6	0	SC	0	6.8976	0	35.1667	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	133.6	0	SC	0	6.8973	0	35.1677	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	134.6	0	SC	0	6.8973	0	35.1693	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	135.5	0	SC	0	6.8824	0	35.1694	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	136.5	0	SC	0	6.8625	0	35.1678	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	137.5	0	SC	0	6.8270	0	35.1663	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	138.5	0	SC	0	6.8219	0	35.1666	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	139.5	0	SC	0	6.8121	0	35.1658	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	140.5	0	SC	0	6.8002	0	35.1650	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	141.5	0	SC	0	6.7833	0	35.1649	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	142.5	0	SC	0	6.7626	0	35.1655	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	143.5	0	SC	0	6.7518	0	35.1657	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	144.5	0	SC	0	6.7400	0	35.1654	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	145.4	0	SC	0	6.7300	0	35.1656	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	146.4	0	SC	0	6.7174	0	35.1663	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	147.4	0	SC	0	6.7039	0	35.1680	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	148.4	0	SC	0	6.6940	0	35.1687	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	149.4	0	SC	0	6.6891	0	35.1692	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	150.4	0	SC	0	6.6889	0	35.1694	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	151.4	0	SC	0	6.6880	0	35.1693	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	152.4	0	SC	0	6.6857	0	35.1695	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	153.4	0	SC	0	6.6804	0	35.1697	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	154.3	0	SC	0	6.6723	0	35.1703	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	155.3	0	SC	0	6.6596	0	35.1711	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	156.3	0	SC	0	6.6438	0	35.1708	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	157.3	0	SC	0	6.6266	0	35.1713	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	158.3	0	SC	0	6.6130	0	35.1717	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	159.3	0	SC	0	6.6026	0	35.1718	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	160.3	0	SC	0	6.5947	0	35.1713	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	161.3	0	SC	0	6.5801	0	35.1709	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	162.3	0	SC	0	6.5553	0	35.1712	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	163.2	0	SC	0	6.5424	0	35.1718	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	164.2	0	SC	0	6.5364	0	35.1720	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	165.2	0	SC	0	6.5331	0	35.1721	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	166.2	0	SC	0	6.5255	0	35.1724	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	167.2	0	SC	0	6.5150	0	35.1740	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	168.2	0	SC	0	6.5134	0	35.1743	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	169.2	0	SC	0	6.5124	0	35.1745	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	170.2	0	SC	0	6.5060	0	35.1749	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	171.2	0	SC	0	6.4961	0	35.1753	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	172.1	0	SC	0	6.4828	0	35.1753	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	173.1	0	SC	0	6.4721	0	35.1752	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	174.1	0	SC	0	6.4674	0	35.1750	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	175.1	0	SC	0	6.4579	0	35.1750	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	176.1	0	SC	0	6.4428	0	35.1749	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	177.1	0	SC	0	6.4286	0	35.1746	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	178.1	0	SC	0	6.4082	0	35.1746	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	179.1	0	SC	0	6.3939	0	35.1743	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	180.1	0	SC	0	6.3802	0	35.1741	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	181.0	0	SC	0	6.3773	0	35.1739	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	182.0	0	SC	0	6.3764	0	35.1740	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	183.0	0	SC	0	6.3733	0	35.1741	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	184.0	0	SC	0	6.3646	0	35.1743	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	185.0	0	SC	0	6.3538	0	35.1744	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	186.0	0	SC	0	6.3463	0	35.1742	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	187.0	0	SC	0	6.3387	0	35.1740	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	188.0	0	SC	0	6.3233	0	35.1736	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	189.0	0	SC	0	6.3068	0	35.1734	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	189.9	0	SC	0	6.3010	0	35.1732	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	190.9	0	SC	0	6.2922	0	35.1731	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	191.9	0	SC	0	6.2761	0	35.1730	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	192.9	0	SC	0	6.2420	0	35.1724	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	193.9	0	SC	0	6.2223	0	35.1716	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	194.9	0	SC	0	6.2103	0	35.1713	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	195.9	0	SC	0	6.1983	0	35.1710	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	196.9	0	SC	0	6.1873	0	35.1706	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	197.9	0	SC	0	6.1785	0	35.1704	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	198.8	0	SC	0	6.1750	0	35.1702	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	199.8	0	SC	0	6.1715	0	35.1704	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	200.8	0	SC	0	6.1669	0	35.1702	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	201.8	0	SC	0	6.1593	0	35.1703	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	202.8	0	SC	0	6.1553	0	35.1702	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	203.8	0	SC	0	6.1457	0	35.1699	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	204.8	0	SC	0	6.1381	0	35.1697	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	205.8	0	SC	0	6.1329	0	35.1697	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	206.8	0	SC	0	6.1293	0	35.1698	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	207.7	0	SC	0	6.1233	0	35.1696	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	208.7	0	SC	0	6.1116	0	35.1692	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	209.7	0	SC	0	6.0802	0	35.1683	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	210.7	0	SC	0	6.0716	0	35.1676	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	211.7	0	SC	0	6.0624	0	35.1675	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	212.7	0	SC	0	6.0548	0	35.1676	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	213.7	0	SC	0	6.0499	0	35.1674	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	214.7	0	SC	0	6.0438	0	35.1672	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	215.6	0	SC	0	6.0342	0	35.1668	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	216.6	0	SC	0	6.0313	0	35.1666	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	217.6	0	SC	0	6.0203	0	35.1667	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	218.6	0	SC	0	6.0103	0	35.1663	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	219.6	0	SC	0	6.0052	0	35.1663	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	220.6	0	SC	0	6.0004	0	35.1662	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	221.6	0	SC	0	5.9985	0	35.1662	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	222.6	0	SC	0	5.9966	0	35.1661	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	223.6	0	SC	0	5.9933	0	35.1659	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	224.5	0	SC	0	5.9900	0	35.1659	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	225.5	0	SC	0	5.9877	0	35.1660	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	226.5	0	SC	0	5.9769	0	35.1659	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	227.5	0	SC	0	5.9684	0	35.1656	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	228.5	0	SC	0	5.9616	0	35.1654	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	229.5	0	SC	0	5.9547	0	35.1650	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	230.5	0	SC	0	5.9517	0	35.1649	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	231.5	0	SC	0	5.9484	0	35.1651	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	232.5	0	SC	0	5.9412	0	35.1651	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	233.4	0	SC	0	5.9315	0	35.1653	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	234.4	0	SC	0	5.9256	0	35.1652	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	235.4	0	SC	0	5.9217	0	35.1650	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	236.4	0	SC	0	5.9197	0	35.1649	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	237.4	0	SC	0	5.9160	0	35.1646	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	238.4	0	SC	0	5.9127	0	35.1647	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	239.4	0	SC	0	5.9057	0	35.1644	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	240.4	0	SC	0	5.8918	0	35.1644	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	241.4	0	SC	0	5.8883	0	35.1643	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	242.3	0	SC	0	5.8864	0	35.1640	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	243.3	0	SC	0	5.8826	0	35.1637	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	244.3	0	SC	0	5.8719	0	35.1633	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	245.3	0	SC	0	5.8672	0	35.1631	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	246.3	0	SC	0	5.8629	0	35.1629	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	247.3	0	SC	0	5.8531	0	35.1625	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	248.3	0	SC	0	5.8459	0	35.1621	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	249.3	0	SC	0	5.8393	0	35.1622	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	250.2	0	SC	0	5.8317	0	35.1623	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	251.2	0	SC	0	5.8286	0	35.1629	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	252.2	0	SC	0	5.8257	0	35.1631	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	253.2	0	SC	0	5.8188	0	35.1625	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	254.2	0	SC	0	5.8119	0	35.1623	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	255.2	0	SC	0	5.8092	0	35.1625	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	256.2	0	SC	0	5.8076	0	35.1623	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	257.2	0	SC	0	5.8047	0	35.1621	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	258.2	0	SC	0	5.8002	0	35.1620	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	259.1	0	SC	0	5.7858	0	35.1618	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	260.1	0	SC	0	5.7675	0	35.1610	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	261.1	0	SC	0	5.7639	0	35.1608	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	262.1	0	SC	0	5.7492	0	35.1603	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	263.1	0	SC	0	5.7393	0	35.1598	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	264.1	0	SC	0	5.7342	0	35.1593	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	265.1	0	SC	0	5.7277	0	35.1587	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	266.1	0	SC	0	5.7190	0	35.1578	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	267.1	0	SC	0	5.7072	0	35.1572	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	268.0	0	SC	0	5.6971	0	35.1569	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	269.0	0	SC	0	5.6926	0	35.1572	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	270.0	0	SC	0	5.6775	0	35.1572	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	271.0	0	SC	0	5.6755	0	35.1573	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	272.0	0	SC	0	5.6753	0	35.1573	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	273.0	0	SC	0	5.6752	0	35.1572	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	274.0	0	SC	0	5.6738	0	35.1573	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	275.0	0	SC	0	5.6731	0	35.1571	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	275.9	0	SC	0	5.6707	0	35.1572	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	276.9	0	SC	0	5.6683	0	35.1570	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	277.9	0	SC	0	5.6640	0	35.1569	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	278.9	0	SC	0	5.6564	0	35.1562	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	279.9	0	SC	0	5.6466	0	35.1560	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	280.9	0	SC	0	5.6439	0	35.1559	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	281.9	0	SC	0	5.6188	0	35.1548	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	282.9	0	SC	0	5.6004	0	35.1541	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	283.9	0	SC	0	5.5851	0	35.1534	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	284.8	0	SC	0	5.5592	0	35.1528	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	285.8	0	SC	0	5.5428	0	35.1520	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	286.8	0	SC	0	5.5331	0	35.1520	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	287.8	0	SC	0	5.5241	0	35.1507	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	288.8	0	SC	0	5.5064	0	35.1504	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	289.8	0	SC	0	5.4976	0	35.1499	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	290.8	0	SC	0	5.4907	0	35.1496	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	291.8	0	SC	0	5.4861	0	35.1492	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	292.8	0	SC	0	5.4826	0	35.1492	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	293.7	0	SC	0	5.4782	0	35.1491	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	294.7	0	SC	0	5.4691	0	35.1489	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	295.7	0	SC	0	5.4641	0	35.1485	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	296.7	0	SC	0	5.4502	0	35.1481	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	297.7	0	SC	0	5.4468	0	35.1477	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	298.7	0	SC	0	5.4444	0	35.1475	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	299.7	0	SC	0	5.4435	0	35.1476	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	300.7	0	SC	0	5.4407	0	35.1474	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	301.6	0	SC	0	5.4336	0	35.1472	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	302.6	0	SC	0	5.4240	0	35.1468	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	303.6	0	SC	0	5.4097	0	35.1461	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	304.6	0	SC	0	5.3984	0	35.1455	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	305.6	0	SC	0	5.3883	0	35.1452	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	306.6	0	SC	0	5.3847	0	35.1450	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	307.6	0	SC	0	5.3823	0	35.1451	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	308.6	0	SC	0	5.3794	0	35.1448	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	309.6	0	SC	0	5.3734	0	35.1445	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	310.5	0	SC	0	5.3631	0	35.1444	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	311.5	0	SC	0	5.3631	0	35.1443	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	312.5	0	SC	0	5.3616	0	35.1444	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	313.5	0	SC	0	5.3602	0	35.1443	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	314.5	0	SC	0	5.3604	0	35.1444	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	315.5	0	SC	0	5.3589	0	35.1444	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	316.5	0	SC	0	5.3580	0	35.1444	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	317.5	0	SC	0	5.3564	0	35.1444	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	318.4	0	SC	0	5.3526	0	35.1443	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	319.4	0	SC	0	5.3484	0	35.1442	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	320.4	0	SC	0	5.3462	0	35.1442	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	321.4	0	SC	0	5.3428	0	35.1442	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	322.4	0	SC	0	5.3365	0	35.1441	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	323.4	0	SC	0	5.3313	0	35.1435	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	324.4	0	SC	0	5.3158	0	35.1429	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	325.4	0	SC	0	5.3060	0	35.1426	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	326.4	0	SC	0	5.3015	0	35.1423	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	327.3	0	SC	0	5.2930	0	35.1419	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	328.3	0	SC	0	5.2871	0	35.1416	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	329.3	0	SC	0	5.2834	0	35.1413	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	330.3	0	SC	0	5.2697	0	35.1411	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	331.3	0	SC	0	5.2643	0	35.1409	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	332.3	0	SC	0	5.2604	0	35.1408	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	333.3	0	SC	0	5.2557	0	35.1407	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	334.3	0	SC	0	5.2488	0	35.1402	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	335.2	0	SC	0	5.2408	0	35.1399	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	336.2	0	SC	0	5.2367	0	35.1396	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	337.2	0	SC	0	5.2325	0	35.1392	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	338.2	0	SC	0	5.2257	0	35.1391	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	339.2	0	SC	0	5.2164	0	35.1386	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	340.2	0	SC	0	5.2084	0	35.1383	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	341.2	0	SC	0	5.1918	0	35.1377	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	342.2	0	SC	0	5.1719	0	35.1369	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	343.2	0	SC	0	5.1566	0	35.1362	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	344.1	0	SC	0	5.1272	0	35.1355	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	345.1	0	SC	0	5.1109	0	35.1341	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	346.1	0	SC	0	5.0780	0	35.1326	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	347.1	0	SC	0	5.0555	0	35.1312	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	348.1	0	SC	0	5.0425	0	35.1302	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	349.1	0	SC	0	5.0352	0	35.1301	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	350.1	0	SC	0	5.0258	0	35.1298	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	351.1	0	SC	0	5.0122	0	35.1291	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	352.0	0	SC	0	4.9873	0	35.1278	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	353.0	0	SC	0	4.9271	0	35.1255	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	354.0	0	SC	0	4.8745	0	35.1223	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	355.0	0	SC	0	4.8373	0	35.1205	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	356.0	0	SC	0	4.8268	0	35.1195	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	357.0	0	SC	0	4.8068	0	35.1188	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	358.0	0	SC	0	4.7763	0	35.1176	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	359.0	0	SC	0	4.7583	0	35.1167	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	359.9	0	SC	0	4.6992	0	35.1145	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	360.9	0	SC	0	4.6260	0	35.1111	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	361.9	0	SC	0	4.5878	0	35.1089	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	362.9	0	SC	0	4.5478	0	35.1068	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	363.9	0	SC	0	4.5283	0	35.1057	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	364.9	0	SC	0	4.5220	0	35.1050	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	365.9	0	SC	0	4.5194	0	35.1051	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	366.9	0	SC	0	4.5148	0	35.1054	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	367.9	0	SC	0	4.5092	0	35.1071	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	368.8	0	SC	0	4.5047	0	35.1076	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	369.8	0	SC	0	4.5030	0	35.1073	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	370.8	0	SC	0	4.4980	0	35.1071	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	371.8	0	SC	0	4.4969	0	35.1072	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	372.8	0	SC	0	4.4955	0	35.1072	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	373.8	0	SC	0	4.4953	0	35.1071	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	374.8	0	SC	0	4.4956	0	35.1071	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	375.8	0	SC	0	4.4954	0	35.1070	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	376.7	0	SC	0	4.4954	0	35.1069	0
@5343__2003861	001	C	08/03/2003	08:16	16.4886	72.4922	0	377.7	0	SC	0	4.4955	0	35.1071	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	1.0	0	SC	0	7.6450	0	34.4937	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	2.0	0	SC	0	7.6405	0	34.4909	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	3.0	0	SC	0	7.6418	0	34.4913	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	4.0	0	SC	0	7.6416	0	34.4911	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	4.9	0	SC	0	7.6445	0	34.4913	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	5.9	0	SC	0	7.6522	0	34.4937	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	6.9	0	SC	0	7.6630	0	34.4964	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	7.9	0	SC	0	7.6779	0	34.4995	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	8.9	0	SC	0	7.6856	0	34.5019	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	9.9	0	SC	0	7.6888	0	34.5024	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	10.9	0	SC	0	7.6982	0	34.5057	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	11.9	0	SC	0	7.7072	0	34.5087	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	12.9	0	SC	0	7.7066	0	34.5090	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	13.9	0	SC	0	7.7055	0	34.5083	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	14.8	0	SC	0	7.7190	0	34.5133	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	15.8	0	SC	0	7.7335	0	34.5183	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	16.8	0	SC	0	7.7998	0	34.5406	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	17.8	0	SC	0	7.8324	0	34.5546	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	18.8	0	SC	0	7.8720	0	34.5753	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	19.8	0	SC	0	7.8450	0	34.5952	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	20.8	0	SC	0	7.2823	0	34.5680	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	21.8	0	SC	0	6.7751	0	34.5164	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	22.8	0	SC	0	6.6838	0	34.5018	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	23.8	0	SC	0	6.5399	0	34.4915	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	24.7	0	SC	0	6.3526	0	34.4842	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	25.7	0	SC	0	6.2488	0	34.4787	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	26.7	0	SC	0	6.0261	0	34.4791	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	27.7	0	SC	0	5.8880	0	34.4859	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	28.7	0	SC	0	5.6624	0	34.4981	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	29.7	0	SC	0	5.2271	0	34.5282	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	30.7	0	SC	0	4.9192	0	34.5962	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	31.7	0	SC	0	5.0174	0	34.7014	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	32.7	0	SC	0	5.0058	0	34.7182	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	33.6	0	SC	0	5.0271	0	34.7822	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	34.6	0	SC	0	5.2144	0	34.8656	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	35.6	0	SC	0	5.1891	0	34.8700	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	36.6	0	SC	0	5.1468	0	34.8783	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	37.6	0	SC	0	5.1512	0	34.8859	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	38.6	0	SC	0	5.0855	0	34.8933	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	39.6	0	SC	0	4.9582	0	34.9018	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	40.6	0	SC	0	4.9091	0	34.9081	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	41.6	0	SC	0	4.9071	0	34.9221	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	42.6	0	SC	0	4.9172	0	34.9328	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	43.5	0	SC	0	4.9378	0	34.9430	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	44.5	0	SC	0	4.9407	0	34.9524	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	45.5	0	SC	0	4.9388	0	34.9576	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	46.5	0	SC	0	5.0263	0	34.9823	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	47.5	0	SC	0	4.9991	0	34.9877	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	48.5	0	SC	0	4.9849	0	34.9928	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	49.5	0	SC	0	4.9986	0	34.9954	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	50.5	0	SC	0	5.0173	0	35.0032	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	51.5	0	SC	0	5.0511	0	35.0131	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	52.4	0	SC	0	5.0464	0	35.0172	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	53.4	0	SC	0	5.1158	0	35.0315	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	54.4	0	SC	0	5.1348	0	35.0367	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	55.4	0	SC	0	5.1346	0	35.0378	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	56.4	0	SC	0	5.0740	0	35.0308	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	57.4	0	SC	0	5.0433	0	35.0297	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	58.4	0	SC	0	5.0263	0	35.0300	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	59.4	0	SC	0	5.0287	0	35.0343	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	60.4	0	SC	0	5.0670	0	35.0431	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	61.4	0	SC	0	5.1321	0	35.0560	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	62.3	0	SC	0	5.1956	0	35.0683	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	63.3	0	SC	0	5.2043	0	35.0713	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	64.3	0	SC	0	5.2036	0	35.0723	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	65.3	0	SC	0	5.2081	0	35.0736	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	66.3	0	SC	0	5.2214	0	35.0770	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	67.3	0	SC	0	5.2269	0	35.0781	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	68.3	0	SC	0	5.2304	0	35.0795	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	69.3	0	SC	0	5.2312	0	35.0804	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	70.3	0	SC	0	5.2167	0	35.0788	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	71.2	0	SC	0	5.1935	0	35.0762	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	72.2	0	SC	0	5.1880	0	35.0766	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	73.2	0	SC	0	5.1801	0	35.0770	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	74.2	0	SC	0	5.1705	0	35.0765	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	75.2	0	SC	0	5.1420	0	35.0739	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	76.2	0	SC	0	5.1227	0	35.0730	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	77.2	0	SC	0	5.0997	0	35.0718	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	78.2	0	SC	0	5.0969	0	35.0713	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	79.2	0	SC	0	5.0845	0	35.0704	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	80.1	0	SC	0	5.0720	0	35.0695	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	81.1	0	SC	0	5.0503	0	35.0675	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	82.1	0	SC	0	5.0344	0	35.0663	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	83.1	0	SC	0	5.0186	0	35.0653	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	84.1	0	SC	0	5.0103	0	35.0655	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	85.1	0	SC	0	5.0135	0	35.0667	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	86.1	0	SC	0	5.0375	0	35.0726	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	87.1	0	SC	0	5.0469	0	35.0751	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	88.1	0	SC	0	5.0480	0	35.0754	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	89.1	0	SC	0	5.0725	0	35.0814	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	90.0	0	SC	0	5.0787	0	35.0838	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	91.0	0	SC	0	5.0695	0	35.0830	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	92.0	0	SC	0	5.0525	0	35.0815	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	93.0	0	SC	0	5.0478	0	35.0816	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	94.0	0	SC	0	5.0426	0	35.0815	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	95.0	0	SC	0	5.0247	0	35.0796	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	96.0	0	SC	0	4.9905	0	35.0756	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	97.0	0	SC	0	4.9683	0	35.0732	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	98.0	0	SC	0	4.9704	0	35.0751	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	98.9	0	SC	0	4.9892	0	35.0786	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	99.9	0	SC	0	4.9676	0	35.0774	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	100.9	0	SC	0	4.9488	0	35.0760	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	101.9	0	SC	0	4.9439	0	35.0752	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	102.9	0	SC	0	4.9351	0	35.0745	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	103.9	0	SC	0	4.9203	0	35.0729	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	104.9	0	SC	0	4.8799	0	35.0693	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	105.9	0	SC	0	4.8576	0	35.0665	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	106.9	0	SC	0	4.8477	0	35.0657	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	107.8	0	SC	0	4.8297	0	35.0638	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	108.8	0	SC	0	4.8029	0	35.0615	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	109.8	0	SC	0	4.7479	0	35.0554	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	110.8	0	SC	0	4.6668	0	35.0465	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	111.8	0	SC	0	4.6506	0	35.0442	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	112.8	0	SC	0	4.6436	0	35.0434	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	113.8	0	SC	0	4.6812	0	35.0517	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	114.8	0	SC	0	4.7128	0	35.0582	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	115.8	0	SC	0	4.7261	0	35.0632	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	116.7	0	SC	0	4.7715	0	35.0730	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	117.7	0	SC	0	4.7957	0	35.0784	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	118.7	0	SC	0	4.8204	0	35.0837	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	119.7	0	SC	0	4.8290	0	35.0861	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	120.7	0	SC	0	4.8431	0	35.0906	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	121.7	0	SC	0	4.8582	0	35.0944	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	122.7	0	SC	0	4.8683	0	35.0965	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	123.7	0	SC	0	4.8699	0	35.0968	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	124.7	0	SC	0	4.8483	0	35.0944	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	125.7	0	SC	0	4.8222	0	35.0919	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	126.6	0	SC	0	4.8129	0	35.0906	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	127.6	0	SC	0	4.8122	0	35.0905	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	128.6	0	SC	0	4.7737	0	35.0870	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	129.6	0	SC	0	4.7411	0	35.0834	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	130.6	0	SC	0	4.7252	0	35.0830	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	131.6	0	SC	0	4.7531	0	35.0871	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	132.6	0	SC	0	4.7778	0	35.0910	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	133.6	0	SC	0	4.7720	0	35.0916	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	134.6	0	SC	0	4.7535	0	35.0902	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	135.5	0	SC	0	4.7393	0	35.0888	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	136.5	0	SC	0	4.7208	0	35.0868	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	137.5	0	SC	0	4.7148	0	35.0863	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	138.5	0	SC	0	4.7078	0	35.0854	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	139.5	0	SC	0	4.6927	0	35.0841	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	140.5	0	SC	0	4.6862	0	35.0834	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	141.5	0	SC	0	4.6536	0	35.0814	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	142.5	0	SC	0	4.6467	0	35.0806	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	143.5	0	SC	0	4.6309	0	35.0793	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	144.4	0	SC	0	4.6143	0	35.0792	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	145.4	0	SC	0	4.6091	0	35.0792	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	146.4	0	SC	0	4.6054	0	35.0791	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	147.4	0	SC	0	4.6012	0	35.0790	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	148.4	0	SC	0	4.5966	0	35.0787	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	149.4	0	SC	0	4.5902	0	35.0783	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	150.4	0	SC	0	4.5882	0	35.0780	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	151.4	0	SC	0	4.5840	0	35.0777	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	152.4	0	SC	0	4.5782	0	35.0774	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	153.3	0	SC	0	4.5772	0	35.0771	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	154.3	0	SC	0	4.5736	0	35.0768	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	155.3	0	SC	0	4.5560	0	35.0755	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	156.3	0	SC	0	4.5251	0	35.0728	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	157.3	0	SC	0	4.4858	0	35.0703	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	158.3	0	SC	0	4.4758	0	35.0694	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	159.3	0	SC	0	4.4703	0	35.0688	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	160.3	0	SC	0	4.4471	0	35.0673	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	161.3	0	SC	0	4.4037	0	35.0645	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	162.2	0	SC	0	4.3745	0	35.0623	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	163.2	0	SC	0	4.3671	0	35.0615	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	164.2	0	SC	0	4.3625	0	35.0611	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	165.2	0	SC	0	4.3582	0	35.0606	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	166.2	0	SC	0	4.3381	0	35.0592	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	167.2	0	SC	0	4.3220	0	35.0581	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	168.2	0	SC	0	4.3159	0	35.0577	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	169.2	0	SC	0	4.3158	0	35.0582	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	170.2	0	SC	0	4.3465	0	35.0651	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	171.1	0	SC	0	4.3808	0	35.0722	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	172.1	0	SC	0	4.4144	0	35.0795	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	173.1	0	SC	0	4.4119	0	35.0802	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	174.1	0	SC	0	4.3986	0	35.0791	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	175.1	0	SC	0	4.3772	0	35.0774	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	176.1	0	SC	0	4.3567	0	35.0759	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	177.1	0	SC	0	4.3663	0	35.0781	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	178.1	0	SC	0	4.3747	0	35.0802	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	179.1	0	SC	0	4.3879	0	35.0831	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	180.0	0	SC	0	4.3863	0	35.0841	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	181.0	0	SC	0	4.3673	0	35.0833	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	182.0	0	SC	0	4.3644	0	35.0828	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	183.0	0	SC	0	4.3573	0	35.0823	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	184.0	0	SC	0	4.3371	0	35.0817	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	185.0	0	SC	0	4.3298	0	35.0808	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	186.0	0	SC	0	4.3050	0	35.0793	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	187.0	0	SC	0	4.2882	0	35.0778	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	188.0	0	SC	0	4.2798	0	35.0775	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	188.9	0	SC	0	4.2735	0	35.0774	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	189.9	0	SC	0	4.2651	0	35.0772	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	190.9	0	SC	0	4.2574	0	35.0765	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	191.9	0	SC	0	4.2470	0	35.0761	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	192.9	0	SC	0	4.2255	0	35.0747	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	193.9	0	SC	0	4.2182	0	35.0737	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	194.9	0	SC	0	4.1991	0	35.0718	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	195.9	0	SC	0	4.1216	0	35.0650	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	196.9	0	SC	0	4.0910	0	35.0618	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	197.8	0	SC	0	4.0828	0	35.0603	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	198.8	0	SC	0	4.0781	0	35.0600	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	199.8	0	SC	0	4.0761	0	35.0602	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	200.8	0	SC	0	4.0838	0	35.0630	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	201.8	0	SC	0	4.0867	0	35.0645	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	202.8	0	SC	0	4.0830	0	35.0643	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	203.8	0	SC	0	4.0985	0	35.0680	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	204.8	0	SC	0	4.1706	0	35.0805	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	205.8	0	SC	0	4.1901	0	35.0857	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	206.7	0	SC	0	4.1915	0	35.0868	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	207.7	0	SC	0	4.1786	0	35.0864	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	208.7	0	SC	0	4.1631	0	35.0855	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	209.7	0	SC	0	4.1504	0	35.0844	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	210.7	0	SC	0	4.1471	0	35.0841	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	211.7	0	SC	0	4.1167	0	35.0822	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	212.7	0	SC	0	4.0994	0	35.0811	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	213.7	0	SC	0	4.0873	0	35.0796	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	214.6	0	SC	0	4.0552	0	35.0763	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	215.6	0	SC	0	4.0030	0	35.0712	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	216.6	0	SC	0	3.9650	0	35.0671	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	217.6	0	SC	0	3.9578	0	35.0660	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	218.6	0	SC	0	3.9821	0	35.0696	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	219.6	0	SC	0	3.9943	0	35.0715	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	220.6	0	SC	0	3.9975	0	35.0729	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	221.6	0	SC	0	3.9676	0	35.0709	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	222.6	0	SC	0	3.9407	0	35.0682	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	223.5	0	SC	0	3.9232	0	35.0671	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	224.5	0	SC	0	3.9225	0	35.0673	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	225.5	0	SC	0	3.9167	0	35.0668	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	226.5	0	SC	0	3.8917	0	35.0647	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	227.5	0	SC	0	3.8732	0	35.0630	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	228.5	0	SC	0	3.8758	0	35.0634	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	229.5	0	SC	0	3.8797	0	35.0645	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	230.5	0	SC	0	3.8765	0	35.0644	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	231.5	0	SC	0	3.8605	0	35.0631	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	232.4	0	SC	0	3.8577	0	35.0625	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	233.4	0	SC	0	3.8201	0	35.0590	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	234.4	0	SC	0	3.7935	0	35.0560	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	235.4	0	SC	0	3.7960	0	35.0563	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	236.4	0	SC	0	3.8004	0	35.0571	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	237.4	0	SC	0	3.8012	0	35.0574	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	238.4	0	SC	0	3.8006	0	35.0575	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	239.4	0	SC	0	3.7793	0	35.0554	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	240.4	0	SC	0	3.7475	0	35.0524	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	241.3	0	SC	0	3.7308	0	35.0503	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	242.3	0	SC	0	3.7020	0	35.0473	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	243.3	0	SC	0	3.6622	0	35.0436	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	244.3	0	SC	0	3.6476	0	35.0419	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	245.3	0	SC	0	3.6333	0	35.0404	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	246.3	0	SC	0	3.6230	0	35.0391	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	247.3	0	SC	0	3.6120	0	35.0381	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	248.3	0	SC	0	3.6011	0	35.0372	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	249.2	0	SC	0	3.5957	0	35.0369	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	250.2	0	SC	0	3.5920	0	35.0366	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	251.2	0	SC	0	3.5887	0	35.0363	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	252.2	0	SC	0	3.5796	0	35.0360	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	253.2	0	SC	0	3.5576	0	35.0344	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	254.2	0	SC	0	3.5432	0	35.0333	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	255.2	0	SC	0	3.5320	0	35.0324	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	256.2	0	SC	0	3.5214	0	35.0317	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	257.2	0	SC	0	3.5148	0	35.0311	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	258.1	0	SC	0	3.5082	0	35.0307	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	259.1	0	SC	0	3.5072	0	35.0309	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	260.1	0	SC	0	3.5036	0	35.0306	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	261.1	0	SC	0	3.4976	0	35.0309	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	262.1	0	SC	0	3.4948	0	35.0310	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	263.1	0	SC	0	3.4955	0	35.0314	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	264.1	0	SC	0	3.4963	0	35.0317	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	265.1	0	SC	0	3.4954	0	35.0319	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	266.1	0	SC	0	3.4904	0	35.0315	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	267.0	0	SC	0	3.4828	0	35.0308	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	268.0	0	SC	0	3.4575	0	35.0283	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	269.0	0	SC	0	3.4472	0	35.0273	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	270.0	0	SC	0	3.4475	0	35.0275	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	271.0	0	SC	0	3.4412	0	35.0272	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	272.0	0	SC	0	3.4113	0	35.0251	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	273.0	0	SC	0	3.3872	0	35.0223	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	274.0	0	SC	0	3.3794	0	35.0210	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	274.9	0	SC	0	3.3695	0	35.0202	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	275.9	0	SC	0	3.3473	0	35.0178	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	276.9	0	SC	0	3.3174	0	35.0148	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	277.9	0	SC	0	3.3083	0	35.0131	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	278.9	0	SC	0	3.2719	0	35.0097	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	279.9	0	SC	0	3.2612	0	35.0077	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	280.9	0	SC	0	3.2393	0	35.0052	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	281.9	0	SC	0	3.1588	0	34.9982	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	282.9	0	SC	0	3.1323	0	34.9945	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	283.8	0	SC	0	3.0465	0	34.9868	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	284.8	0	SC	0	2.9839	0	34.9795	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	285.8	0	SC	0	2.9377	0	34.9746	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	286.8	0	SC	0	2.9257	0	34.9737	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	287.8	0	SC	0	2.9228	0	34.9743	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	288.8	0	SC	0	2.9333	0	34.9764	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	289.8	0	SC	0	2.9580	0	34.9815	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	290.8	0	SC	0	3.0171	0	34.9921	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	291.7	0	SC	0	3.0380	0	34.9971	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	292.7	0	SC	0	3.0416	0	34.9990	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	293.7	0	SC	0	3.0841	0	35.0052	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	294.7	0	SC	0	3.0932	0	35.0079	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	295.7	0	SC	0	3.0957	0	35.0089	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	296.7	0	SC	0	3.1051	0	35.0107	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	297.7	0	SC	0	3.1020	0	35.0113	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	298.7	0	SC	0	3.0915	0	35.0108	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	299.7	0	SC	0	3.0892	0	35.0103	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	300.6	0	SC	0	3.0546	0	35.0076	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	301.6	0	SC	0	3.0113	0	35.0031	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	302.6	0	SC	0	2.9855	0	35.0022	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	303.6	0	SC	0	2.9826	0	35.0030	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	304.6	0	SC	0	2.9828	0	35.0044	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	305.6	0	SC	0	2.9803	0	35.0051	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	306.6	0	SC	0	2.9371	0	35.0038	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	307.6	0	SC	0	2.9213	0	35.0025	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	308.5	0	SC	0	2.9168	0	35.0023	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	309.5	0	SC	0	2.9126	0	35.0020	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	310.5	0	SC	0	2.9102	0	35.0024	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	311.5	0	SC	0	2.9116	0	35.0028	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	312.5	0	SC	0	2.9101	0	35.0032	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	313.5	0	SC	0	2.8925	0	35.0041	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	314.5	0	SC	0	2.8743	0	35.0040	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	315.5	0	SC	0	2.8736	0	35.0041	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	316.5	0	SC	0	2.8691	0	35.0037	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	317.4	0	SC	0	2.8586	0	35.0034	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	318.4	0	SC	0	2.8561	0	35.0038	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	319.4	0	SC	0	2.8445	0	35.0042	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	320.4	0	SC	0	2.8312	0	35.0042	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	321.4	0	SC	0	2.7995	0	35.0033	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	322.4	0	SC	0	2.7816	0	35.0022	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	323.4	0	SC	0	2.7726	0	35.0016	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	324.4	0	SC	0	2.7556	0	35.0006	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	325.3	0	SC	0	2.7161	0	34.9979	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	326.3	0	SC	0	2.6970	0	34.9965	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	327.3	0	SC	0	2.6882	0	34.9958	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	328.3	0	SC	0	2.6637	0	34.9949	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	329.3	0	SC	0	2.6605	0	34.9952	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	330.3	0	SC	0	2.6905	0	34.9994	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	331.3	0	SC	0	2.7116	0	35.0040	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	332.3	0	SC	0	2.7122	0	35.0052	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	333.3	0	SC	0	2.7121	0	35.0056	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	334.2	0	SC	0	2.7087	0	35.0055	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	335.2	0	SC	0	2.7025	0	35.0054	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	336.2	0	SC	0	2.6989	0	35.0051	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	337.2	0	SC	0	2.6770	0	35.0036	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	338.2	0	SC	0	2.6589	0	35.0028	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	339.2	0	SC	0	2.6400	0	35.0020	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	340.2	0	SC	0	2.6212	0	35.0004	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	341.2	0	SC	0	2.5892	0	34.9980	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	342.1	0	SC	0	2.5630	0	34.9959	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	343.1	0	SC	0	2.5537	0	34.9951	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	344.1	0	SC	0	2.5438	0	34.9945	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	345.1	0	SC	0	2.5170	0	34.9929	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	346.1	0	SC	0	2.5074	0	34.9922	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	347.1	0	SC	0	2.5099	0	34.9926	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	348.1	0	SC	0	2.5162	0	34.9938	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	349.1	0	SC	0	2.5163	0	34.9949	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	350.0	0	SC	0	2.5247	0	34.9979	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	351.0	0	SC	0	2.5156	0	34.9976	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	352.0	0	SC	0	2.5010	0	34.9964	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	353.0	0	SC	0	2.4896	0	34.9955	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	354.0	0	SC	0	2.4742	0	34.9942	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	355.0	0	SC	0	2.4515	0	34.9929	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	356.0	0	SC	0	2.4348	0	34.9917	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	357.0	0	SC	0	2.4214	0	34.9907	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	358.0	0	SC	0	2.3925	0	34.9892	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	358.9	0	SC	0	2.3839	0	34.9885	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	359.9	0	SC	0	2.3698	0	34.9877	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	360.9	0	SC	0	2.3485	0	34.9869	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	361.9	0	SC	0	2.3127	0	34.9862	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	362.9	0	SC	0	2.3003	0	34.9855	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	363.9	0	SC	0	2.2974	0	34.9858	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	364.9	0	SC	0	2.2920	0	34.9870	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	365.9	0	SC	0	2.2706	0	34.9860	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	366.8	0	SC	0	2.2605	0	34.9852	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	367.8	0	SC	0	2.2500	0	34.9852	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	368.8	0	SC	0	2.2469	0	34.9853	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	369.8	0	SC	0	2.2450	0	34.9853	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	370.8	0	SC	0	2.2325	0	34.9851	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	371.8	0	SC	0	2.2223	0	34.9846	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	372.8	0	SC	0	2.2015	0	34.9836	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	373.8	0	SC	0	2.1725	0	34.9824	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	374.7	0	SC	0	2.1631	0	34.9820	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	375.7	0	SC	0	2.1598	0	34.9818	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	376.7	0	SC	0	2.1577	0	34.9822	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	377.7	0	SC	0	2.1530	0	34.9824	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	378.7	0	SC	0	2.1434	0	34.9824	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	379.7	0	SC	0	2.1110	0	34.9833	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	380.7	0	SC	0	2.0864	0	34.9832	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	381.7	0	SC	0	2.0742	0	34.9829	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	382.6	0	SC	0	2.0685	0	34.9831	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	383.6	0	SC	0	2.0497	0	34.9832	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	384.6	0	SC	0	2.0079	0	34.9828	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	385.6	0	SC	0	1.9374	0	34.9826	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	386.6	0	SC	0	1.9149	0	34.9817	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	387.6	0	SC	0	1.9056	0	34.9812	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	388.6	0	SC	0	1.8889	0	34.9811	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	389.6	0	SC	0	1.8713	0	34.9810	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	390.6	0	SC	0	1.8498	0	34.9809	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	391.5	0	SC	0	1.8315	0	34.9806	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	392.5	0	SC	0	1.8082	0	34.9803	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	393.5	0	SC	0	1.7736	0	34.9804	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	394.5	0	SC	0	1.7338	0	34.9797	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	395.5	0	SC	0	1.6978	0	34.9790	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	396.5	0	SC	0	1.6633	0	34.9787	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	397.5	0	SC	0	1.6448	0	34.9784	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	398.5	0	SC	0	1.6292	0	34.9781	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	399.4	0	SC	0	1.6140	0	34.9779	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	400.4	0	SC	0	1.5954	0	34.9781	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	401.4	0	SC	0	1.5869	0	34.9779	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	402.4	0	SC	0	1.5719	0	34.9780	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	403.4	0	SC	0	1.5555	0	34.9780	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	404.4	0	SC	0	1.5410	0	34.9783	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	405.4	0	SC	0	1.5361	0	34.9781	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	406.4	0	SC	0	1.5370	0	34.9781	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	407.3	0	SC	0	1.5354	0	34.9785	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	408.3	0	SC	0	1.5326	0	34.9785	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	409.3	0	SC	0	1.5299	0	34.9787	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	410.3	0	SC	0	1.5266	0	34.9790	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	411.3	0	SC	0	1.5270	0	34.9790	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	412.3	0	SC	0	1.5241	0	34.9790	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	413.3	0	SC	0	1.5209	0	34.9793	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	414.3	0	SC	0	1.5201	0	34.9792	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	415.2	0	SC	0	1.5198	0	34.9795	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	416.2	0	SC	0	1.5201	0	34.9797	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	417.2	0	SC	0	1.5204	0	34.9798	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	418.2	0	SC	0	1.5192	0	34.9800	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	419.2	0	SC	0	1.5196	0	34.9800	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	420.2	0	SC	0	1.5190	0	34.9798	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	421.2	0	SC	0	1.5184	0	34.9798	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	422.2	0	SC	0	1.5182	0	34.9798	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	423.1	0	SC	0	1.5181	0	34.9798	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	424.1	0	SC	0	1.5177	0	34.9800	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	425.1	0	SC	0	1.5165	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	426.1	0	SC	0	1.5162	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	427.1	0	SC	0	1.5156	0	34.9802	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	428.1	0	SC	0	1.5143	0	34.9803	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	429.1	0	SC	0	1.5145	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	430.1	0	SC	0	1.5147	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	431.0	0	SC	0	1.5145	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	432.0	0	SC	0	1.5145	0	34.9803	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	433.0	0	SC	0	1.5144	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	434.0	0	SC	0	1.5144	0	34.9800	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	435.0	0	SC	0	1.5142	0	34.9802	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	436.0	0	SC	0	1.5144	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	437.0	0	SC	0	1.5144	0	34.9803	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	438.0	0	SC	0	1.5145	0	34.9803	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	438.9	0	SC	0	1.5146	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	439.9	0	SC	0	1.5145	0	34.9802	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	440.9	0	SC	0	1.5145	0	34.9802	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	441.9	0	SC	0	1.5146	0	34.9802	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	442.9	0	SC	0	1.5147	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	443.9	0	SC	0	1.5148	0	34.9802	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	444.9	0	SC	0	1.5147	0	34.9801	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	445.9	0	SC	0	1.5147	0	34.9800	0
@5343__2003861	002	C	08/04/2003	17:48	16.1750	73.5019	0	446.8	0	SC	0	1.5142	0	34.9798	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	1.0	0	SC	0	6.5750	0	34.2801	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	2.0	0	SC	0	6.6256	0	34.2790	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	3.0	0	SC	0	6.6620	0	34.2771	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	4.0	0	SC	0	6.5882	0	34.2797	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	4.9	0	SC	0	6.6723	0	34.3205	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	5.9	0	SC	0	6.7622	0	34.3692	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	6.9	0	SC	0	6.9565	0	34.4324	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	7.9	0	SC	0	7.0888	0	34.4731	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	8.9	0	SC	0	7.6251	0	34.6227	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	9.9	0	SC	0	7.6062	0	34.6374	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	10.9	0	SC	0	6.5623	0	34.5081	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	11.9	0	SC	0	5.8965	0	34.4616	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	12.9	0	SC	0	6.1003	0	34.4744	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	13.9	0	SC	0	4.5700	0	34.3177	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	14.8	0	SC	0	3.8578	0	34.2271	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	15.8	0	SC	0	2.3670	0	34.0749	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	16.8	0	SC	0	1.2050	0	34.0291	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	17.8	0	SC	0	1.0687	0	34.0402	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	18.8	0	SC	0	1.0111	0	34.0446	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	19.8	0	SC	0	0.9316	0	34.0439	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	20.8	0	SC	0	0.8251	0	34.0446	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	21.8	0	SC	0	0.7977	0	34.0538	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	22.8	0	SC	0	0.6976	0	34.0661	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	23.7	0	SC	0	0.6229	0	34.0882	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	24.7	0	SC	0	0.6873	0	34.1216	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	25.7	0	SC	0	0.7708	0	34.1638	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	26.7	0	SC	0	0.6431		34.2000	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	27.7	0	SC	0	1.7662		34.3225	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	28.7	0	SC	0	2.6644		34.4703	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	29.7	0	SC	0	3.8159		34.6213	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	30.7	0	SC	0	4.2823	0	34.6948	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	31.7	0	SC	0	4.4209	0	34.7259	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	32.7	0	SC	0	4.2077	0	34.7162	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	33.6	0	SC	0	3.8725	0	34.6848	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	34.6	0	SC	0	3.6154	0	34.6507	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	35.6	0	SC	0	3.4252	0	34.6265	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	36.6	0	SC	0	3.3861	0	34.6188	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	37.6	0	SC	0	3.1612	0	34.5848	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	38.6	0	SC	0	2.9648	0	34.5750	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	39.6	0	SC	0	3.3590	0	34.6630	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	40.6	0	SC	0	3.4908	0	34.6882	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	41.6	0	SC	0	3.5006	0	34.6961	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	42.5	0	SC	0	3.7198	0	34.7471	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	43.5	0	SC	0	3.8902	0	34.7820	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	44.5	0	SC	0	4.0179	0	34.8121	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	45.5	0	SC	0	4.2705	0	34.8690	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	46.5	0	SC	0	4.3970	0	34.8915	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	47.5	0	SC	0	4.4443	0	34.9038	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	48.5	0	SC	0	4.6066	0	34.9342	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	49.5	0	SC	0	4.6735	0	34.9428	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	50.5	0	SC	0	4.9293	0	34.9900	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	51.5	0	SC	0	4.9966	0	34.9994	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	52.4	0	SC	0	5.0192	0	35.0055	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	53.4	0	SC	0	5.0667	0	35.0132	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	54.4	0	SC	0	5.1137	0	35.0181	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	55.4	0	SC	0	5.1652	0	35.0273	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	56.4	0	SC	0	5.2086	0	35.0347	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	57.4	0	SC	0	5.2469	0	35.0430	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	58.4	0	SC	0	5.2879	0	35.0535	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	59.4	0	SC	0	5.2907	0	35.0623	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	60.4	0	SC	0	5.2499	0	35.0640	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	61.3	0	SC	0	5.3024	0	35.0744	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	62.3	0	SC	0	5.3278	0	35.0803	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	63.3	0	SC	0	5.2852	0	35.0742	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	64.3	0	SC	0	5.1954	0	35.0662	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	65.3	0	SC	0	5.1239	0	35.0543	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	66.3	0	SC	0	4.9004	0	35.0259	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	67.3	0	SC	0	4.8720	0	35.0225	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	68.3	0	SC	0	4.8872	0	35.0261	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	69.3	0	SC	0	5.1251	0	35.0676	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	70.3	0	SC	0	5.2057	0	35.0855	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	71.2	0	SC	0	5.1979	0	35.0866	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	72.2	0	SC	0	5.1844	0	35.0857	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	73.2	0	SC	0	5.1886	0	35.0900	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	74.2	0	SC	0	5.2211	0	35.0971	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	75.2	0	SC	0	5.2229	0	35.0985	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	76.2	0	SC	0	5.2281	0	35.1000	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	77.2	0	SC	0	5.2311	0	35.1036	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	78.2	0	SC	0	5.2164	0	35.1035	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	79.2	0	SC	0	5.2120	0	35.1040	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	80.1	0	SC	0	5.2265	0	35.1058	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	81.1	0	SC	0	5.2376	0	35.1081	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	82.1	0	SC	0	5.2023	0	35.1084	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	83.1	0	SC	0	5.1667	0	35.1066	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	84.1	0	SC	0	5.1512	0	35.1050	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	85.1	0	SC	0	5.1071	0	35.1005	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	86.1	0	SC	0	5.0637	0	35.0964	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	87.1	0	SC	0	4.9980	0	35.0898	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	88.1	0	SC	0	4.9576	0	35.0862	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	89.0	0	SC	0	4.9381	0	35.0839	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	90.0	0	SC	0	4.9233	0	35.0825	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	91.0	0	SC	0	4.8995	0	35.0798	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	92.0	0	SC	0	4.8879	0	35.0783	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	93.0	0	SC	0	4.8659	0	35.0762	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	94.0	0	SC	0	4.8524	0	35.0738	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	95.0	0	SC	0	4.7149	0	35.0605	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	96.0	0	SC	0	4.6682	0	35.0564	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	97.0	0	SC	0	4.5921	0	35.0487	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	98.0	0	SC	0	4.4903	0	35.0368	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	98.9	0	SC	0	4.1972	0	35.0046	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	99.9	0	SC	0	3.9400	0	34.9756	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	100.9	0	SC	0	3.7436	0	34.9572	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	101.9	0	SC	0	3.6643	0	34.9486	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	102.9	0	SC	0	3.5877	0	34.9401	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	103.9	0	SC	0	3.5315	0	34.9344	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	104.9	0	SC	0	3.4715	0	34.9298	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	105.9	0	SC	0	3.4357	0	34.9274	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	106.9	0	SC	0	3.3969	0	34.9245	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	107.8	0	SC	0	3.3595	0	34.9231	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	108.8	0	SC	0	3.3696	0	34.9264	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	109.8	0	SC	0	3.3750	0	34.9278	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	110.8	0	SC	0	3.3771	0	34.9296	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	111.8	0	SC	0	3.3867	0	34.9323	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	112.8	0	SC	0	3.3916	0	34.9343	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	113.8	0	SC	0	3.4014	0	34.9367	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	114.8	0	SC	0	3.4034	0	34.9386	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	115.8	0	SC	0	3.4008	0	34.9389	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	116.7	0	SC	0	3.3825	0	34.9387	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	117.7	0	SC	0	3.3482	0	34.9370	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	118.7	0	SC	0	3.3452	0	34.9370	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	119.7	0	SC	0	3.3419	0	34.9388	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	120.7	0	SC	0	3.3366	0	34.9408	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	121.7	0	SC	0	3.3401	0	34.9436	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	122.7	0	SC	0	3.3560	0	34.9480	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	123.7	0	SC	0	3.3707	0	34.9517	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	124.7	0	SC	0	3.3821	0	34.9537	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	125.6	0	SC	0	3.3870	0	34.9558	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	126.6	0	SC	0	3.3940	0	34.9579	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	127.6	0	SC	0	3.4227	0	34.9621	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	128.6	0	SC	0	3.4210	0	34.9634	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	129.6	0	SC	0	3.4305	0	34.9654	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	130.6	0	SC	0	3.4333	0	34.9663	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	131.6	0	SC	0	3.4350	0	34.9667	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	132.6	0	SC	0	3.4414	0	34.9679	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	133.6	0	SC	0	3.4507	0	34.9698	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	134.5	0	SC	0	3.4653	0	34.9719	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	135.5	0	SC	0	3.4784	0	34.9741	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	136.5	0	SC	0	3.4979	0	34.9768	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	137.5	0	SC	0	3.5167	0	34.9805	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	138.5	0	SC	0	3.5879	0	34.9938	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	139.5	0	SC	0	3.6110	0	34.9979	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	140.5	0	SC	0	3.6232	0	35.0004	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	141.5	0	SC	0	3.6341	0	35.0028	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	142.5	0	SC	0	3.6410	0	35.0040	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	143.4	0	SC	0	3.6463	0	35.0054	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	144.4	0	SC	0	3.6408	0	35.0059	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	145.4	0	SC	0	3.6440	0	35.0067	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	146.4	0	SC	0	3.6471	0	35.0075	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	147.4	0	SC	0	3.6448	0	35.0072	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	148.4	0	SC	0	3.6417	0	35.0068	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	149.4	0	SC	0	3.6344	0	35.0061	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	150.4	0	SC	0	3.6294	0	35.0048	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	151.4	0	SC	0	3.6252	0	35.0046	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	152.3	0	SC	0	3.6177	0	35.0040	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	153.3	0	SC	0	3.6132	0	35.0035	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	154.3	0	SC	0	3.6123	0	35.0033	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	155.3	0	SC	0	3.6083	0	35.0031	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	156.3	0	SC	0	3.6054	0	35.0025	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	157.3	0	SC	0	3.6030	0	35.0026	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	158.3	0	SC	0	3.6041	0	35.0027	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	159.3	0	SC	0	3.6027	0	35.0028	0
@5343__2003861	003	B	08/07/2003	22:00	16.9944	74.4742	0	160.3	0	SC	0	3.5976	0	35.0022	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	1.0	0	SC	0	11.5800	0	34.9449	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	2.0	0	SC	0	11.6008	0	34.9426	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	3.0	0	SC	0	11.5926	0	34.9448	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	4.0	0	SC	0	11.5734	0	34.9439	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	4.9	0	SC	0	11.5751	0	34.9436	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	5.9	0	SC	0	11.5731	0	34.9426	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	6.9	0	SC	0	11.5649	0	34.9423	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	7.9	0	SC	0	11.5324	0	34.9417	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	8.9	0	SC	0	11.4528	0	34.9427	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	9.9	0	SC	0	11.2858	0	34.9658	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	10.9	0	SC	0	10.9689	0	35.0080	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	11.9	0	SC	0	10.7619	0	35.0318	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	12.9	0	SC	0	10.6482	0	35.0387	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	13.9	0	SC	0	10.3728	0	35.0551	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	14.8	0	SC	0	10.2133	0	35.0488	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	15.8	0	SC	0	9.8404	0	35.0504	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	16.8	0	SC	0	9.6815	0	35.0472	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	17.8	0	SC	0	9.1590	0	35.0462	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	18.8	0	SC	0	8.6559	0	35.0362	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	19.8	0	SC	0	8.5040	0	35.0306	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	20.8	0	SC	0	8.1178	0	35.0382	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	21.8	0	SC	0	7.9374	0	35.0491	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	22.8	0	SC	0	7.9107	0	35.0498	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	23.8	0	SC	0	7.7706	0	35.0538	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	24.7	0	SC	0	7.4559	0	35.0724	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	25.7	0	SC	0	7.4057	0	35.0725	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	26.7	0	SC	0	7.3680	0	35.0752	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	27.7	0	SC	0	7.3349	0	35.0782	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	28.7	0	SC	0	7.1801	0	35.0859	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	29.7	0	SC	0	7.0689	0	35.0931	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	30.7	0	SC	0	7.0545	0	35.0936	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	31.7	0	SC	0	7.0458	0	35.0956	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	32.7	0	SC	0	7.0120	0	35.0988	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	33.6	0	SC	0	6.9706	0	35.1017	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	34.6	0	SC	0	6.9176	0	35.1056	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	35.6	0	SC	0	6.8745	0	35.1082	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	36.6	0	SC	0	6.8482	0	35.1103	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	37.6	0	SC	0	6.8110	0	35.1125	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	38.6	0	SC	0	6.7531	0	35.1153	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	39.6	0	SC	0	6.7200	0	35.1154	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	40.6	0	SC	0	6.7089	0	35.1155	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	41.6	0	SC	0	6.6887	0	35.1155	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	42.6	0	SC	0	6.6268	0	35.1176	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	43.5	0	SC	0	6.6008	0	35.1202	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	44.5	0	SC	0	6.6044	0	35.1273	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	45.5	0	SC	0	6.6042	0	35.1303	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	46.5	0	SC	0	6.5986	0	35.1339	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	47.5	0	SC	0	6.5892	0	35.1374	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	48.5	0	SC	0	6.5900	0	35.1425	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	49.5	0	SC	0	6.5889	0	35.1460	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	50.5	0	SC	0	6.5828	0	35.1480	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	51.5	0	SC	0	6.5789	0	35.1494	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	52.4	0	SC	0	6.5771	0	35.1512	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	53.4	0	SC	0	6.5788	0	35.1543	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	54.4	0	SC	0	6.5903	0	35.1617	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	55.4	0	SC	0	6.5905	0	35.1660	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	56.4	0	SC	0	6.5824	0	35.1677	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	57.4	0	SC	0	6.5789	0	35.1684	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	58.4	0	SC	0	6.5645	0	35.1673	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	59.4	0	SC	0	6.5259	0	35.1659	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	60.4	0	SC	0	6.5036	0	35.1659	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	61.4	0	SC	0	6.4720	0	35.1665	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	62.3	0	SC	0	6.4373	0	35.1666	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	63.3	0	SC	0	6.4166	0	35.1663	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	64.3	0	SC	0	6.4081	0	35.1661	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	65.3	0	SC	0	6.3919	0	35.1661	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	66.3	0	SC	0	6.3460	0	35.1670	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	67.3	0	SC	0	6.3398	0	35.1665	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	68.3	0	SC	0	6.3361	0	35.1664	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	69.3	0	SC	0	6.3290	0	35.1668	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	70.3	0	SC	0	6.3196	0	35.1669	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	71.2	0	SC	0	6.3124	0	35.1669	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	72.2	0	SC	0	6.3023	0	35.1674	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	73.2	0	SC	0	6.2966	0	35.1674	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	74.2	0	SC	0	6.2931	0	35.1674	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	75.2	0	SC	0	6.2909	0	35.1677	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	76.2	0	SC	0	6.2895	0	35.1675	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	77.2	0	SC	0	6.2766	0	35.1674	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	78.2	0	SC	0	6.2656	0	35.1674	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	79.2	0	SC	0	6.2629	0	35.1672	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	80.1	0	SC	0	6.2493	0	35.1672	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	81.1	0	SC	0	6.2392	0	35.1670	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	82.1	0	SC	0	6.2296	0	35.1667	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	83.1	0	SC	0	6.2158	0	35.1663	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	84.1	0	SC	0	6.2054	0	35.1659	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	85.1	0	SC	0	6.1933	0	35.1655	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	86.1	0	SC	0	6.1778	0	35.1651	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	87.1	0	SC	0	6.1733	0	35.1657	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	88.1	0	SC	0	6.1582	0	35.1658	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	89.1	0	SC	0	6.1478	0	35.1660	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	90.0	0	SC	0	6.1262	0	35.1652	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	91.0	0	SC	0	6.0926	0	35.1642	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	92.0	0	SC	0	6.0847	0	35.1635	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	93.0	0	SC	0	6.0748	0	35.1633	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	94.0	0	SC	0	6.0649	0	35.1632	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	95.0	0	SC	0	6.0432	0	35.1629	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	96.0	0	SC	0	6.0345	0	35.1626	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	97.0	0	SC	0	6.0249	0	35.1623	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	98.0	0	SC	0	6.0142	0	35.1618	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	98.9	0	SC	0	5.9827	0	35.1606	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	99.9	0	SC	0	5.9457	0	35.1602	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	100.9	0	SC	0	5.9341	0	35.1602	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	101.9	0	SC	0	5.9299	0	35.1606	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	102.9	0	SC	0	5.9189	0	35.1606	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	103.9	0	SC	0	5.9038	0	35.1606	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	104.9	0	SC	0	5.8954	0	35.1608	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	105.9	0	SC	0	5.8931	0	35.1611	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	106.9	0	SC	0	5.8889	0	35.1613	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	107.8	0	SC	0	5.8701	0	35.1616	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	108.8	0	SC	0	5.8554	0	35.1614	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	109.8	0	SC	0	5.8486	0	35.1617	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	110.8	0	SC	0	5.8439	0	35.1618	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	111.8	0	SC	0	5.8397	0	35.1620	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	112.8	0	SC	0	5.8373	0	35.1621	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	113.8	0	SC	0	5.8346	0	35.1622	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	114.8	0	SC	0	5.8277	0	35.1621	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	115.8	0	SC	0	5.8155	0	35.1619	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	116.7	0	SC	0	5.8136	0	35.1617	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	117.7	0	SC	0	5.8105	0	35.1616	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	118.7	0	SC	0	5.8038	0	35.1613	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	119.7	0	SC	0	5.7811	0	35.1609	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	120.7	0	SC	0	5.7745	0	35.1605	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	121.7	0	SC	0	5.7668	0	35.1604	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	122.7	0	SC	0	5.7535	0	35.1596	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	123.7	0	SC	0	5.7315	0	35.1590	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	124.7	0	SC	0	5.7187	0	35.1582	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	125.7	0	SC	0	5.7130	0	35.1579	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	126.6	0	SC	0	5.7088	0	35.1578	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	127.6	0	SC	0	5.7082	0	35.1579	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	128.6	0	SC	0	5.7076	0	35.1579	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	129.6	0	SC	0	5.6979	0	35.1577	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	130.6	0	SC	0	5.6838	0	35.1570	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	131.6	0	SC	0	5.6705	0	35.1566	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	132.6	0	SC	0	5.6687	0	35.1564	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	133.6	0	SC	0	5.6656	0	35.1563	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	134.6	0	SC	0	5.6613	0	35.1561	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	135.5	0	SC	0	5.6539	0	35.1559	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	136.5	0	SC	0	5.6476	0	35.1555	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	137.5	0	SC	0	5.6429	0	35.1556	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	138.5	0	SC	0	5.6428	0	35.1555	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	139.5	0	SC	0	5.6430	0	35.1557	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	140.5	0	SC	0	5.6425	0	35.1557	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	141.5	0	SC	0	5.6413	0	35.1555	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	142.5	0	SC	0	5.6377	0	35.1554	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	143.5	0	SC	0	5.6342	0	35.1554	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	144.4	0	SC	0	5.6294	0	35.1552	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	145.4	0	SC	0	5.6211	0	35.1549	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	146.4	0	SC	0	5.6118	0	35.1547	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	147.4	0	SC	0	5.6100	0	35.1544	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	148.4	0	SC	0	5.6028	0	35.1541	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	149.4	0	SC	0	5.5937	0	35.1538	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	150.4	0	SC	0	5.5907	0	35.1536	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	151.4	0	SC	0	5.5886	0	35.1536	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	152.4	0	SC	0	5.5861	0	35.1535	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	153.3	0	SC	0	5.5857	0	35.1536	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	154.3	0	SC	0	5.5814	0	35.1532	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	155.3	0	SC	0	5.5769	0	35.1531	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	156.3	0	SC	0	5.5752	0	35.1528	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	157.3	0	SC	0	5.5729	0	35.1529	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	158.3	0	SC	0	5.5713	0	35.1529	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	159.3	0	SC	0	5.5673	0	35.1528	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	160.3	0	SC	0	5.5572	0	35.1524	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	161.3	0	SC	0	5.5495	0	35.1519	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	162.2	0	SC	0	5.5453	0	35.1518	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	163.2	0	SC	0	5.5430	0	35.1517	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	164.2	0	SC	0	5.5417	0	35.1517	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	165.2	0	SC	0	5.5369	0	35.1515	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	166.2	0	SC	0	5.5337	0	35.1514	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	167.2	0	SC	0	5.5317	0	35.1514	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	168.2	0	SC	0	5.5299	0	35.1511	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	169.2	0	SC	0	5.5288	0	35.1511	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	170.2	0	SC	0	5.5262	0	35.1511	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	171.1	0	SC	0	5.5248	0	35.1511	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	172.1	0	SC	0	5.5231	0	35.1510	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	173.1	0	SC	0	5.5153	0	35.1507	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	174.1	0	SC	0	5.5092	0	35.1505	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	175.1	0	SC	0	5.4997	0	35.1500	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	176.1	0	SC	0	5.4701	0	35.1488	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	177.1	0	SC	0	5.4643	0	35.1486	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	178.1	0	SC	0	5.4633	0	35.1482	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	179.1	0	SC	0	5.4589	0	35.1482	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	180.0	0	SC	0	5.4581	0	35.1480	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	181.0	0	SC	0	5.4604	0	35.1482	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	182.0	0	SC	0	5.4621	0	35.1483	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	183.0	0	SC	0	5.4607	0	35.1483	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	184.0	0	SC	0	5.4572	0	35.1482	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	185.0	0	SC	0	5.4537	0	35.1482	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	186.0	0	SC	0	5.4477	0	35.1478	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	187.0	0	SC	0	5.4432	0	35.1477	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	188.0	0	SC	0	5.4393	0	35.1476	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	188.9	0	SC	0	5.4359	0	35.1469	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	189.9	0	SC	0	5.4075	0	35.1463	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	190.9	0	SC	0	5.3966	0	35.1456	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	191.9	0	SC	0	5.3790	0	35.1447	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	192.9	0	SC	0	5.3722	0	35.1443	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	193.9	0	SC	0	5.3652	0	35.1437	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	194.9	0	SC	0	5.3590	0	35.1435	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	195.9	0	SC	0	5.3551	0	35.1434	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	196.9	0	SC	0	5.3543	0	35.1432	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	197.8	0	SC	0	5.3530	0	35.1431	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	198.8	0	SC	0	5.3439	0	35.1427	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	199.8	0	SC	0	5.3311	0	35.1422	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	200.8	0	SC	0	5.3269	0	35.1420	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	201.8	0	SC	0	5.3201	0	35.1418	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	202.8	0	SC	0	5.2997	0	35.1412	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	203.8	0	SC	0	5.2923	0	35.1406	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	204.8	0	SC	0	5.2809	0	35.1401	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	205.8	0	SC	0	5.2734	0	35.1394	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	206.7	0	SC	0	5.2721	0	35.1392	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	207.7	0	SC	0	5.2709	0	35.1394	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	208.7	0	SC	0	5.2708	0	35.1398	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	209.7	0	SC	0	5.2707	0	35.1401	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	210.7	0	SC	0	5.2682	0	35.1401	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	211.7	0	SC	0	5.2630	0	35.1401	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	212.7	0	SC	0	5.2557	0	35.1396	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	213.7	0	SC	0	5.2485	0	35.1390	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	214.6	0	SC	0	5.2377	0	35.1382	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	215.6	0	SC	0	5.2383	0	35.1384	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	216.6	0	SC	0	5.2397	0	35.1385	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	217.6	0	SC	0	5.2267	0	35.1385	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	218.6	0	SC	0	5.2166	0	35.1375	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	219.6	0	SC	0	5.1865	0	35.1362	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	220.6	0	SC	0	5.1696	0	35.1359	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	221.6	0	SC	0	5.1621	0	35.1357	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	222.6	0	SC	0	5.1621	0	35.1358	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	223.5	0	SC	0	5.1617	0	35.1359	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	224.5	0	SC	0	5.1560	0	35.1364	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	225.5	0	SC	0	5.1516	0	35.1361	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	226.5	0	SC	0	5.1479	0	35.1360	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	227.5	0	SC	0	5.1416	0	35.1362	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	228.5	0	SC	0	5.1353	0	35.1361	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	229.5	0	SC	0	5.1216	0	35.1354	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	230.5	0	SC	0	5.1129	0	35.1350	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	231.5	0	SC	0	5.1088	0	35.1345	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	232.4	0	SC	0	5.1008	0	35.1342	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	233.4	0	SC	0	5.0971	0	35.1342	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	234.4	0	SC	0	5.0942	0	35.1341	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	235.4	0	SC	0	5.0896	0	35.1339	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	236.4	0	SC	0	5.0823	0	35.1335	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	237.4	0	SC	0	5.0779	0	35.1331	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	238.4	0	SC	0	5.0757	0	35.1328	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	239.4	0	SC	0	5.0711	0	35.1332	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	240.4	0	SC	0	5.0649	0	35.1331	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	241.3	0	SC	0	5.0634	0	35.1330	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	242.3	0	SC	0	5.0627	0	35.1330	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	243.3	0	SC	0	5.0617	0	35.1329	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	244.3	0	SC	0	5.0552	0	35.1328	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	245.3	0	SC	0	5.0408	0	35.1321	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	246.3	0	SC	0	5.0317	0	35.1317	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	247.3	0	SC	0	5.0262	0	35.1315	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	248.3	0	SC	0	5.0253	0	35.1313	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	249.2	0	SC	0	5.0221	0	35.1314	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	250.2	0	SC	0	5.0138	0	35.1310	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	251.2	0	SC	0	5.0132	0	35.1310	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	252.2	0	SC	0	5.0103	0	35.1309	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	253.2	0	SC	0	5.0032	0	35.1298	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	254.2	0	SC	0	4.9967	0	35.1307	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	255.2	0	SC	0	4.9914	0	35.1302	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	256.2	0	SC	0	4.9932	0	35.1303	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	257.2	0	SC	0	4.9905	0	35.1302	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	258.1	0	SC	0	4.9829	0	35.1298	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	259.1	0	SC	0	4.9803	0	35.1295	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	260.1	0	SC	0	4.9779	0	35.1295	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	261.1	0	SC	0	4.9750	0	35.1294	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	262.1	0	SC	0	4.9639	0	35.1289	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	263.1	0	SC	0	4.9576	0	35.1284	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	264.1	0	SC	0	4.9503	0	35.1278	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	265.1	0	SC	0	4.9449	0	35.1272	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	266.1	0	SC	0	4.9335	0	35.1274	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	267.0	0	SC	0	4.9288	0	35.1270	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	268.0	0	SC	0	4.9228	0	35.1269	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	269.0	0	SC	0	4.9140	0	35.1268	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	270.0	0	SC	0	4.9078	0	35.1267	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	271.0	0	SC	0	4.9024	0	35.1266	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	272.0	0	SC	0	4.8961	0	35.1262	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	273.0	0	SC	0	4.8807	0	35.1258	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	274.0	0	SC	0	4.8683	0	35.1251	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	274.9	0	SC	0	4.8627	0	35.1245	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	275.9	0	SC	0	4.8601	0	35.1243	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	276.9	0	SC	0	4.8535	0	35.1241	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	277.9	0	SC	0	4.8384	0	35.1238	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	278.9	0	SC	0	4.8246	0	35.1240	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	279.9	0	SC	0	4.8119	0	35.1238	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	280.9	0	SC	0	4.8069	0	35.1237	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	281.9	0	SC	0	4.8006	0	35.1233	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	282.9	0	SC	0	4.7947	0	35.1228	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	283.8	0	SC	0	4.7936	0	35.1227	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	284.8	0	SC	0	4.7919	0	35.1227	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	285.8	0	SC	0	4.7895	0	35.1226	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	286.8	0	SC	0	4.7883	0	35.1227	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	287.8	0	SC	0	4.7879	0	35.1226	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	288.8	0	SC	0	4.7829	0	35.1224	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	289.8	0	SC	0	4.7817	0	35.1223	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	290.8	0	SC	0	4.7769	0	35.1221	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	291.7	0	SC	0	4.7693	0	35.1219	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	292.7	0	SC	0	4.7475	0	35.1210	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	293.7	0	SC	0	4.7426	0	35.1206	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	294.7	0	SC	0	4.7379	0	35.1205	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	295.7	0	SC	0	4.7343	0	35.1204	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	296.7	0	SC	0	4.7308	0	35.1203	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	297.7	0	SC	0	4.7299	0	35.1204	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	298.7	0	SC	0	4.7234	0	35.1199	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	299.7	0	SC	0	4.7132	0	35.1196	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	300.6	0	SC	0	4.6977	0	35.1193	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	301.6	0	SC	0	4.6957	0	35.1191	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	302.6	0	SC	0	4.6948	0	35.1189	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	303.6	0	SC	0	4.6929	0	35.1188	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	304.6	0	SC	0	4.6927	0	35.1191	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	305.6	0	SC	0	4.6933	0	35.1192	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	306.6	0	SC	0	4.6929	0	35.1197	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	307.6	0	SC	0	4.6924	0	35.1198	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	308.5	0	SC	0	4.6885	0	35.1198	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	309.5	0	SC	0	4.6859	0	35.1199	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	310.5	0	SC	0	4.6836	0	35.1197	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	311.5	0	SC	0	4.6788	0	35.1195	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	312.5	0	SC	0	4.6754	0	35.1192	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	313.5	0	SC	0	4.6743	0	35.1193	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	314.5	0	SC	0	4.6729	0	35.1192	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	315.5	0	SC	0	4.6673	0	35.1190	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	316.5	0	SC	0	4.6525	0	35.1183	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	317.4	0	SC	0	4.6390	0	35.1177	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	318.4	0	SC	0	4.6301	0	35.1174	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	319.4	0	SC	0	4.6213	0	35.1168	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	320.4	0	SC	0	4.6184	0	35.1166	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	321.4	0	SC	0	4.6151	0	35.1164	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	322.4	0	SC	0	4.6122	0	35.1165	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	323.4	0	SC	0	4.6097	0	35.1164	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	324.4	0	SC	0	4.6086	0	35.1162	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	325.3	0	SC	0	4.6045	0	35.1161	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	326.3	0	SC	0	4.5978	0	35.1157	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	327.3	0	SC	0	4.5939	0	35.1157	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	328.3	0	SC	0	4.5926	0	35.1155	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	329.3	0	SC	0	4.5873	0	35.1149	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	330.3	0	SC	0	4.5703	0	35.1145	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	331.3	0	SC	0	4.5654	0	35.1142	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	332.3	0	SC	0	4.5596	0	35.1136	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	333.3	0	SC	0	4.5490	0	35.1133	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	334.2	0	SC	0	4.5397	0	35.1129	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	335.2	0	SC	0	4.5331	0	35.1126	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	336.2	0	SC	0	4.5240	0	35.1123	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	337.2	0	SC	0	4.5188	0	35.1123	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	338.2	0	SC	0	4.5099	0	35.1118	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	339.2	0	SC	0	4.4985	0	35.1114	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	340.2	0	SC	0	4.4870	0	35.1111	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	341.2	0	SC	0	4.4805	0	35.1106	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	342.1	0	SC	0	4.4770	0	35.1105	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	343.1	0	SC	0	4.4738	0	35.1103	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	344.1	0	SC	0	4.4630	0	35.1098	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	345.1	0	SC	0	4.4568	0	35.1098	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	346.1	0	SC	0	4.4550	0	35.1096	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	347.1	0	SC	0	4.4494	0	35.1096	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	348.1	0	SC	0	4.4457	0	35.1094	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	349.1	0	SC	0	4.4427	0	35.1096	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	350.0	0	SC	0	4.4400	0	35.1096	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	351.0	0	SC	0	4.4381	0	35.1095	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	352.0	0	SC	0	4.4368	0	35.1094	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	353.0	0	SC	0	4.4349	0	35.1095	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	354.0	0	SC	0	4.4328	0	35.1094	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	355.0	0	SC	0	4.4315	0	35.1093	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	356.0	0	SC	0	4.4299	0	35.1092	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	357.0	0	SC	0	4.4233	0	35.1092	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	358.0	0	SC	0	4.4201	0	35.1090	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	358.9	0	SC	0	4.4130	0	35.1086	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	359.9	0	SC	0	4.4014	0	35.1081	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	360.9	0	SC	0	4.3946	0	35.1078	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	361.9	0	SC	0	4.3886	0	35.1075	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	362.9	0	SC	0	4.3823	0	35.1069	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	363.9	0	SC	0	4.3687	0	35.1063	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	364.9	0	SC	0	4.3624	0	35.1066	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	365.9	0	SC	0	4.3508	0	35.1060	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	366.8	0	SC	0	4.3373	0	35.1058	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	367.8	0	SC	0	4.3321	0	35.1056	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	368.8	0	SC	0	4.3299	0	35.1054	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	369.8	0	SC	0	4.3284	0	35.1052	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	370.8	0	SC	0	4.3228	0	35.1047	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	371.8	0	SC	0	4.3103	0	35.1045	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	372.8	0	SC	0	4.3063	0	35.1043	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	373.8	0	SC	0	4.3044	0	35.1041	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	374.7	0	SC	0	4.3029	0	35.1040	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	375.7	0	SC	0	4.2946	0	35.1037	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	376.7	0	SC	0	4.2862	0	35.1035	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	377.7	0	SC	0	4.2817	0	35.1033	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	378.7	0	SC	0	4.2799	0	35.1032	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	379.7	0	SC	0	4.2784	0	35.1032	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	380.7	0	SC	0	4.2715	0	35.1031	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	381.7	0	SC	0	4.2686	0	35.1026	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	382.6	0	SC	0	4.2632	0	35.1023	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	383.6	0	SC	0	4.2576	0	35.1021	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	384.6	0	SC	0	4.2512	0	35.1019	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	385.6	0	SC	0	4.2464	0	35.1016	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	386.6	0	SC	0	4.2342	0	35.1010	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	387.6	0	SC	0	4.2301	0	35.1008	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	388.6	0	SC	0	4.2248	0	35.1002	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	389.6	0	SC	0	4.2088	0	35.0998	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	390.6	0	SC	0	4.1911	0	35.0989	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	391.5	0	SC	0	4.1850	0	35.0987	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	392.5	0	SC	0	4.1751	0	35.0982	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	393.5	0	SC	0	4.1660	0	35.0977	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	394.5	0	SC	0	4.1611	0	35.0973	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	395.5	0	SC	0	4.1573	0	35.0971	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	396.5	0	SC	0	4.1482	0	35.0963	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	397.5	0	SC	0	4.1443	0	35.0962	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	398.5	0	SC	0	4.1387	0	35.0960	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	399.4	0	SC	0	4.1306	0	35.0953	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	400.4	0	SC	0	4.1233	0	35.0950	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	401.4	0	SC	0	4.1220	0	35.0949	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	402.4	0	SC	0	4.1215	0	35.0949	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	403.4	0	SC	0	4.1178	0	35.0946	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	404.4	0	SC	0	4.1129	0	35.0944	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	405.4	0	SC	0	4.1034	0	35.0940	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	406.4	0	SC	0	4.0908	0	35.0931	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	407.3	0	SC	0	4.0773	0	35.0925	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	408.3	0	SC	0	4.0689	0	35.0917	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	409.3	0	SC	0	4.0507	0	35.0908	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	410.3	0	SC	0	4.0286	0	35.0894	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	411.3	0	SC	0	4.0111	0	35.0880	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	412.3	0	SC	0	3.9974	0	35.0873	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	413.3	0	SC	0	3.9886	0	35.0865	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	414.3	0	SC	0	3.9687	0	35.0852	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	415.2	0	SC	0	3.9604	0	35.0848	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	416.2	0	SC	0	3.9555	0	35.0843	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	417.2	0	SC	0	3.9496	0	35.0840	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	418.2	0	SC	0	3.9450	0	35.0838	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	419.2	0	SC	0	3.9401	0	35.0836	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	420.2	0	SC	0	3.9389	0	35.0838	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	421.2	0	SC	0	3.9400	0	35.0837	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	422.2	0	SC	0	3.9398	0	35.0836	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	423.1	0	SC	0	3.9367	0	35.0837	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	424.1	0	SC	0	3.9182	0	35.0828	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	425.1	0	SC	0	3.9109	0	35.0824	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	426.1	0	SC	0	3.9020	0	35.0816	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	427.1	0	SC	0	3.8602	0	35.0798	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	428.1	0	SC	0	3.8449	0	35.0786	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	429.1	0	SC	0	3.8388	0	35.0781	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	430.1	0	SC	0	3.8243	0	35.0771	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	431.0	0	SC	0	3.7974	0	35.0759	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	432.0	0	SC	0	3.7821	0	35.0749	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	433.0	0	SC	0	3.7742	0	35.0742	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	434.0	0	SC	0	3.7540	0	35.0731	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	435.0	0	SC	0	3.7460	0	35.0724	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	436.0	0	SC	0	3.7389	0	35.0722	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	437.0	0	SC	0	3.7321	0	35.0717	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	438.0	0	SC	0	3.7262	0	35.0714	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	438.9	0	SC	0	3.7140	0	35.0707	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	439.9	0	SC	0	3.7037	0	35.0702	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	440.9	0	SC	0	3.6900	0	35.0694	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	441.9	0	SC	0	3.6738	0	35.0687	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	442.9	0	SC	0	3.6585	0	35.0678	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	443.9	0	SC	0	3.6401	0	35.0664	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	444.9	0	SC	0	3.6114	0	35.0649	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	445.9	0	SC	0	3.5964	0	35.0638	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	446.8	0	SC	0	3.5672	0	35.0618	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	447.8	0	SC	0	3.5406	0	35.0606	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	448.8	0	SC	0	3.5389	0	35.0604	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	449.8	0	SC	0	3.5315	0	35.0595	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	450.8	0	SC	0	3.4998	0	35.0584	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	451.8	0	SC	0	3.4895	0	35.0575	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	452.8	0	SC	0	3.4813	0	35.0571	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	453.8	0	SC	0	3.4740	0	35.0570	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	454.7	0	SC	0	3.4663	0	35.0566	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	455.7	0	SC	0	3.4623	0	35.0564	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	456.7	0	SC	0	3.4540	0	35.0561	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	457.7	0	SC	0	3.4378	0	35.0554	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	458.7	0	SC	0	3.4241	0	35.0545	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	459.7	0	SC	0	3.4039	0	35.0534	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	460.7	0	SC	0	3.3720	0	35.0515	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	461.7	0	SC	0	3.3488	0	35.0501	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	462.6	0	SC	0	3.3356	0	35.0492	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	463.6	0	SC	0	3.3060	0	35.0479	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	464.6	0	SC	0	3.2904	0	35.0468	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	465.6	0	SC	0	3.2784	0	35.0461	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	466.6	0	SC	0	3.2654	0	35.0454	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	467.6	0	SC	0	3.2528	0	35.0448	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	468.6	0	SC	0	3.2412	0	35.0443	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	469.6	0	SC	0	3.2289	0	35.0436	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	470.5	0	SC	0	3.2193	0	35.0432	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	471.5	0	SC	0	3.2011	0	35.0422	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	472.5	0	SC	0	3.1716	0	35.0403	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	473.5	0	SC	0	3.1292	0	35.0381	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	474.5	0	SC	0	3.0927	0	35.0365	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	475.5	0	SC	0	3.0873	0	35.0358	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	476.5	0	SC	0	3.0733	0	35.0350	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	477.5	0	SC	0	3.0682	0	35.0346	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	478.4	0	SC	0	3.0639	0	35.0347	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	479.4	0	SC	0	3.0438	0	35.0334	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	480.4	0	SC	0	3.0127	0	35.0323	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	481.4	0	SC	0	2.9860	0	35.0308	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	482.4	0	SC	0	2.9771	0	35.0301	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	483.4	0	SC	0	2.9678	0	35.0294	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	484.4	0	SC	0	2.9401	0	35.0282	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	485.4	0	SC	0	2.9255	0	35.0278	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	486.3	0	SC	0	2.9164	0	35.0272	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	487.3	0	SC	0	2.9034	0	35.0272	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	488.3	0	SC	0	2.8968	0	35.0268	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	489.3	0	SC	0	2.8843	0	35.0261	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	490.3	0	SC	0	2.8588	0	35.0249	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	491.3	0	SC	0	2.8319	0	35.0232	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	492.3	0	SC	0	2.8065	0	35.0220	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	493.3	0	SC	0	2.7928	0	35.0212	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	494.2	0	SC	0	2.7815	0	35.0208	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	495.2	0	SC	0	2.7713	0	35.0204	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	496.2	0	SC	0	2.7583	0	35.0196	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	497.2	0	SC	0	2.7444	0	35.0188	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	498.2	0	SC	0	2.7251	0	35.0180	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	499.2	0	SC	0	2.7129	0	35.0171	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	500.2	0	SC	0	2.6818	0	35.0159	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	501.2	0	SC	0	2.6609	0	35.0146	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	502.1	0	SC	0	2.6273	0	35.0129	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	503.1	0	SC	0	2.6120	0	35.0121	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	504.1	0	SC	0	2.6032	0	35.0115	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	505.1	0	SC	0	2.5935	0	35.0109	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	506.1	0	SC	0	2.5858	0	35.0108	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	507.1	0	SC	0	2.5759	0	35.0104	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	508.1	0	SC	0	2.5670	0	35.0102	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	509.1	0	SC	0	2.5613	0	35.0099	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	510.0	0	SC	0	2.5470	0	35.0092	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	511.0	0	SC	0	2.5360	0	35.0088	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	512.0	0	SC	0	2.5310	0	35.0084	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	513.0	0	SC	0	2.5196	0	35.0079	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	514.0	0	SC	0	2.5012	0	35.0072	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	515.0	0	SC	0	2.4979	0	35.0071	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	516.0	0	SC	0	2.4895	0	35.0066	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	517.0	0	SC	0	2.4702	0	35.0047	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	517.9	0	SC	0	2.4046	0	35.0015	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	518.9	0	SC	0	2.3778	0	34.9995	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	519.9	0	SC	0	2.3559	0	34.9982	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	520.9	0	SC	0	2.3525	0	34.9978	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	521.9	0	SC	0	2.3519	0	34.9979	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	522.9	0	SC	0	2.3450	0	34.9977	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	523.9	0	SC	0	2.3419	0	34.9975	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	524.8	0	SC	0	2.3244	0	34.9964	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	525.8	0	SC	0	2.2851	0	34.9950	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	526.8	0	SC	0	2.2848	0	34.9944	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	527.8	0	SC	0	2.2882	0	34.9946	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	528.8	0	SC	0	2.2779	0	34.9945	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	529.8	0	SC	0	2.2764	0	34.9942	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	530.8	0	SC	0	2.2771	0	34.9943	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	531.8	0	SC	0	2.2785	0	34.9947	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	532.7	0	SC	0	2.2817	0	34.9948	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	533.7	0	SC	0	2.2820	0	34.9951	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	534.7	0	SC	0	2.2804	0	34.9950	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	535.7	0	SC	0	2.2762	0	34.9949	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	536.7	0	SC	0	2.2731	0	34.9948	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	537.7	0	SC	0	2.2717	0	34.9948	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	538.7	0	SC	0	2.2691	0	34.9947	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	539.7	0	SC	0	2.2450	0	34.9938	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	540.6	0	SC	0	2.2002	0	34.9914	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	541.6	0	SC	0	2.1671	0	34.9894	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	542.6	0	SC	0	2.1070	0	34.9865	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	543.6	0	SC	0	2.0780	0	34.9853	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	544.6	0	SC	0	2.0690	0	34.9843	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	545.6	0	SC	0	2.0573	0	34.9841	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	546.6	0	SC	0	2.0466	0	34.9835	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	547.6	0	SC	0	2.0079	0	34.9822	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	548.5	0	SC	0	1.9901	0	34.9815	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	549.5	0	SC	0	1.9820	0	34.9807	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	550.5	0	SC	0	1.9548	0	34.9791	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	551.5	0	SC	0	1.9229	0	34.9770	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	552.5	0	SC	0	1.9053	0	34.9757	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	553.5	0	SC	0	1.8853	0	34.9750	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	554.5	0	SC	0	1.8761	0	34.9743	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	555.4	0	SC	0	1.8641	0	34.9740	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	556.4	0	SC	0	1.8592	0	34.9735	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	557.4	0	SC	0	1.8407	0	34.9729	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	558.4	0	SC	0	1.7661	0	34.9703	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	559.4	0	SC	0	1.7196	0	34.9662	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	560.4	0	SC	0	1.6837	0	34.9639	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	561.4	0	SC	0	1.6748	0	34.9631	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	562.4	0	SC	0	1.6572	0	34.9622	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	563.3	0	SC	0	1.6460	0	34.9617	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	564.3	0	SC	0	1.6415	0	34.9617	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	565.3	0	SC	0	1.6306	0	34.9613	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	566.3	0	SC	0	1.6184	0	34.9607	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	567.3	0	SC	0	1.5762	0	34.9612	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	568.3	0	SC	0	1.5592	0	34.9620	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	569.3	0	SC	0	1.5582	0	34.9618	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	570.3	0	SC	0	1.5585	0	34.9615	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	571.2	0	SC	0	1.5505	0	34.9628	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	572.2	0	SC	0	1.5486	0	34.9633	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	573.2	0	SC	0	1.5495	0	34.9637	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	574.2	0	SC	0	1.5493	0	34.9638	0
@5343__2003862	001	C	08/18/2003	22:01	15.1003	73.4864	0	575.2	0	SC	0	1.5489	0	34.9638	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	1.0	0	SC	0	12.2100	0	34.3753	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	2.0	0	SC	0	12.2109	0	34.3753	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	3.0	0	SC	0	12.2155	0	34.3756	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	4.0	0	SC	0	12.2139	0	34.3754	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	4.9	0	SC	0	12.2132	0	34.3753	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	5.9	0	SC	0	12.2124	0	34.3754	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	6.9	0	SC	0	12.2079	0	34.3749	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	7.9	0	SC	0	12.2056	0	34.3747	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	8.9	0	SC	0	12.2076	0	34.3747	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	9.9	0	SC	0	12.2097	0	34.3738	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	10.9	0	SC	0	12.2123	0	34.3739	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	11.9	0	SC	0	12.2088	0	34.3733	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	12.9	0	SC	0	12.2067	0	34.3736	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	13.9	0	SC	0	12.2091	0	34.3739	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	14.8	0	SC	0	12.2093	0	34.3739	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	15.8	0	SC	0	12.2104	0	34.3739	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	16.8	0	SC	0	12.2116	0	34.3743	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	17.8	0	SC	0	12.2054	0	34.3765	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	18.8	0	SC	0	12.1945	0	34.3808	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	19.8	0	SC	0	12.1874	0	34.3857	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	20.8	0	SC	0	12.1811	0	34.3904	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	21.8	0	SC	0	12.1732	0	34.3934	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	22.8	0	SC	0	12.0817	0	34.4125	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	23.8	0	SC	0	12.0486	0	34.4175	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	24.7	0	SC	0	12.0502	0	34.4204	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	25.7	0	SC	0	12.0292	0	34.4276	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	26.7	0	SC	0	11.9164	0	34.4492	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	27.7	0	SC	0	11.6611	0	34.4986	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	28.7	0	SC	0	11.1041	0	34.5916	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	29.7	0	SC	0	10.7915	0	34.6095	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	30.7	0	SC	0	10.6460	0	34.6313	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	31.7	0	SC	0	10.3117	0	34.6794	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	32.7	0	SC	0	10.1875	0	34.6988	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	33.7	0	SC	0	10.1652	0	34.7197	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	34.6	0	SC	0	10.0546	0	34.7485	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	35.6	0	SC	0	9.6539	0	34.7834	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	36.6	0	SC	0	9.4975	0	34.7830	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	37.6	0	SC	0	9.3709	0	34.7814	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	38.6	0	SC	0	9.2096	0	34.7775	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	39.6	0	SC	0	9.1421	0	34.7743	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	40.6	0	SC	0	9.1116	0	34.7730	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	41.6	0	SC	0	9.1008	0	34.7744	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	42.6	0	SC	0	9.1003	0	34.7769	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	43.5	0	SC	0	9.0973	0	34.7787	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	44.5	0	SC	0	9.0908	0	34.7815	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	45.5	0	SC	0	9.0656	0	34.7849	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	46.5	0	SC	0	9.0634	0	34.7849	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	47.5	0	SC	0	9.0600	0	34.7932	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	48.5	0	SC	0	9.1341	0	34.8852	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	49.5	0	SC	0	9.1967	0	34.9836	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	50.5	0	SC	0	9.1349	0	35.0085	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	51.5	0	SC	0	9.0496	0	35.0213	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	52.5	0	SC	0	8.9522	0	35.0320	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	53.4	0	SC	0	8.8574	0	35.0346	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	54.4	0	SC	0	8.7263	0	35.0413	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	55.4	0	SC	0	8.6086	0	35.0390	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	56.4	0	SC	0	8.5003	0	35.0348	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	57.4	0	SC	0	8.4629	0	35.0357	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	58.4	0	SC	0	8.4812	0	35.0534	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	59.4	0	SC	0	8.4879	0	35.0713	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	60.4	0	SC	0	8.5034	0	35.0818	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	61.4	0	SC	0	8.4592	0	35.0871	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	62.3	0	SC	0	8.4257	0	35.0862	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	63.3	0	SC	0	8.3848	0	35.0835	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	64.3	0	SC	0	8.3641	0	35.0881	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	65.3	0	SC	0	8.3445	0	35.0937	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	66.3	0	SC	0	8.3052	0	35.0998	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	67.3	0	SC	0	8.2238	0	35.1080	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	68.3	0	SC	0	8.1609	0	35.1122	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	69.3	0	SC	0	8.0964	0	35.1167	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	70.3	0	SC	0	8.0722	0	35.1172	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	71.3	0	SC	0	8.0509	0	35.1170	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	72.2	0	SC	0	8.0375	0	35.1162	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	73.2	0	SC	0	8.0230	0	35.1150	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	74.2	0	SC	0	8.0008	0	35.1129	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	75.2	0	SC	0	8.0005	0	35.1117	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	76.2	0	SC	0	7.9675	0	35.1083	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	77.2	0	SC	0	7.9575	0	35.1072	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	78.2	0	SC	0	7.9511	0	35.1074	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	79.2	0	SC	0	7.9533	0	35.1076	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	80.2	0	SC	0	7.9606	0	35.1124	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	81.2	0	SC	0	7.9523	0	35.1141	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	82.1	0	SC	0	7.9390	0	35.1148	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	83.1	0	SC	0	7.9317	0	35.1154	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	84.1	0	SC	0	7.9289	0	35.1156	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	85.1	0	SC	0	7.8970	0	35.1286	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	86.1	0	SC	0	7.8416	0	35.1364	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	87.1	0	SC	0	7.8228	0	35.1378	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	88.1	0	SC	0	7.7846	0	35.1418	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	89.1	0	SC	0	7.7746	0	35.1476	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	90.1	0	SC	0	7.7775	0	35.1538	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	91.0	0	SC	0	7.7772	0	35.1558	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	92.0	0	SC	0	7.7759	0	35.1565	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	93.0	0	SC	0	7.7751	0	35.1575	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	94.0	0	SC	0	7.7721	0	35.1587	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	95.0	0	SC	0	7.7710	0	35.1592	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	96.0	0	SC	0	7.7687	0	35.1602	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	97.0	0	SC	0	7.7627	0	35.1615	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	98.0	0	SC	0	7.7450	0	35.1622	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	99.0	0	SC	0	7.7038	0	35.1588	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	99.9	0	SC	0	7.6250	0	35.1646	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	100.9	0	SC	0	7.5871	0	35.1667	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	101.9	0	SC	0	7.5677	0	35.1677	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	102.9	0	SC	0	7.5602	0	35.1679	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	103.9	0	SC	0	7.5168	0	35.1698	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	104.9	0	SC	0	7.5014	0	35.1710	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	105.9	0	SC	0	7.5009	0	35.1710	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	106.9	0	SC	0	7.5000	0	35.1712	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	107.9	0	SC	0	7.4992	0	35.1716	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	108.9	0	SC	0	7.4976	0	35.1722	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	109.8	0	SC	0	7.4740	0	35.1739	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	110.8	0	SC	0	7.4665	0	35.1743	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	111.8	0	SC	0	7.4588	0	35.1741	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	112.8	0	SC	0	7.4466	0	35.1734	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	113.8	0	SC	0	7.4386	0	35.1730	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	114.8	0	SC	0	7.4269	0	35.1727	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	115.8	0	SC	0	7.4011	0	35.1734	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	116.8	0	SC	0	7.3800	0	35.1740	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	117.8	0	SC	0	7.3659	0	35.1743	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	118.7	0	SC	0	7.3533	0	35.1747	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	119.7	0	SC	0	7.3438	0	35.1760	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	120.7	0	SC	0	7.3368	0	35.1775	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	121.7	0	SC	0	7.3333	0	35.1785	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	122.7	0	SC	0	7.3277	0	35.1789	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	123.7	0	SC	0	7.3210	0	35.1793	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	124.7	0	SC	0	7.3139	0	35.1794	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	125.7	0	SC	0	7.3078	0	35.1796	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	126.7	0	SC	0	7.3056	0	35.1796	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	127.6	0	SC	0	7.3010	0	35.1795	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	128.6	0	SC	0	7.2985	0	35.1796	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	129.6	0	SC	0	7.2973	0	35.1797	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	130.6	0	SC	0	7.2932	0	35.1803	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	131.6	0	SC	0	7.2852	0	35.1818	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	132.6	0	SC	0	7.2629	0	35.1843	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	133.6	0	SC	0	7.2543	0	35.1842	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	134.6	0	SC	0	7.2472	0	35.1842	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	135.6	0	SC	0	7.2396	0	35.1843	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	136.6	0	SC	0	7.2320	0	35.1845	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	137.5	0	SC	0	7.2194	0	35.1838	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	138.5	0	SC	0	7.1838	0	35.1832	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	139.5	0	SC	0	7.1707	0	35.1829	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	140.5	0	SC	0	7.1591	0	35.1835	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	141.5	0	SC	0	7.1525	0	35.1832	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	142.5	0	SC	0	7.1338	0	35.1834	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	143.5	0	SC	0	7.1238	0	35.1837	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	144.5	0	SC	0	7.1068	0	35.1838	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	145.5	0	SC	0	7.0928	0	35.1836	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	146.4	0	SC	0	7.0452	0	35.1837	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	147.4	0	SC	0	7.0221	0	35.1836	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	148.4	0	SC	0	7.0142	0	35.1833	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	149.4	0	SC	0	7.0071	0	35.1834	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	150.4	0	SC	0	7.0018	0	35.1835	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	151.4	0	SC	0	6.9985	0	35.1835	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	152.4	0	SC	0	6.9916	0	35.1832	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	153.4	0	SC	0	6.9795	0	35.1832	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	154.4	0	SC	0	6.9775	0	35.1834	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	155.3	0	SC	0	6.9759	0	35.1834	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	156.3	0	SC	0	6.9742	0	35.1833	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	157.3	0	SC	0	6.9687	0	35.1831	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	158.3	0	SC	0	6.9510	0	35.1829	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	159.3	0	SC	0	6.9439	0	35.1831	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	160.3	0	SC	0	6.9415	0	35.1831	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	161.3	0	SC	0	6.9380	0	35.1835	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	162.3	0	SC	0	6.9344	0	35.1838	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	163.3	0	SC	0	6.9166	0	35.1844	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	164.2	0	SC	0	6.9148	0	35.1844	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	165.2	0	SC	0	6.9133	0	35.1842	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	166.2	0	SC	0	6.9077	0	35.1840	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	167.2	0	SC	0	6.8987	0	35.1837	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	168.2	0	SC	0	6.8844	0	35.1835	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	169.2	0	SC	0	6.8778	0	35.1833	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	170.2	0	SC	0	6.8734	0	35.1831	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	171.2	0	SC	0	6.8510	0	35.1831	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	172.2	0	SC	0	6.8401	0	35.1829	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	173.1	0	SC	0	6.8254	0	35.1825	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	174.1	0	SC	0	6.8120	0	35.1825	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	175.1	0	SC	0	6.7808	0	35.1827	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	176.1	0	SC	0	6.7611	0	35.1820	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	177.1	0	SC	0	6.7523	0	35.1810	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	178.1	0	SC	0	6.7373	0	35.1805	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	179.1	0	SC	0	6.7237	0	35.1802	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	180.1	0	SC	0	6.7037	0	35.1798	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	181.1	0	SC	0	6.6979	0	35.1798	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	182.0	0	SC	0	6.6940	0	35.1798	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	183.0	0	SC	0	6.6908	0	35.1800	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	184.0	0	SC	0	6.6880	0	35.1801	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	185.0	0	SC	0	6.6833	0	35.1802	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	186.0	0	SC	0	6.6761	0	35.1807	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	187.0	0	SC	0	6.6705	0	35.1808	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	188.0	0	SC	0	6.6656	0	35.1810	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	189.0	0	SC	0	6.6547	0	35.1803	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	190.0	0	SC	0	6.6308	0	35.1791	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	190.9	0	SC	0	6.6109	0	35.1784	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	191.9	0	SC	0	6.6039	0	35.1778	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	192.9	0	SC	0	6.5989	0	35.1779	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	193.9	0	SC	0	6.5978	0	35.1778	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	194.9	0	SC	0	6.5958	0	35.1778	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	195.9	0	SC	0	6.5946	0	35.1778	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	196.9	0	SC	0	6.5947	0	35.1780	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	197.9	0	SC	0	6.5940	0	35.1788	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	198.9	0	SC	0	6.5918	0	35.1789	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	199.8	0	SC	0	6.5879	0	35.1787	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	200.8	0	SC	0	6.5827	0	35.1783	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	201.8	0	SC	0	6.5732	0	35.1784	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	202.8	0	SC	0	6.5684	0	35.1782	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	203.8	0	SC	0	6.5663	0	35.1782	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	204.8	0	SC	0	6.5631	0	35.1783	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	205.8	0	SC	0	6.5582	0	35.1782	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	206.8	0	SC	0	6.5449	0	35.1775	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	207.8	0	SC	0	6.5211	0	35.1768	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	208.7	0	SC	0	6.5134	0	35.1761	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	209.7	0	SC	0	6.5087	0	35.1759	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	210.7	0	SC	0	6.5062	0	35.1759	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	211.7	0	SC	0	6.5022	0	35.1759	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	212.7	0	SC	0	6.4964	0	35.1760	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	213.7	0	SC	0	6.4908	0	35.1761	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	214.7	0	SC	0	6.4885	0	35.1760	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	215.7	0	SC	0	6.4853	0	35.1762	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	216.7	0	SC	0	6.4829	0	35.1761	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	217.6	0	SC	0	6.4797	0	35.1762	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	218.6	0	SC	0	6.4747	0	35.1762	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	219.6	0	SC	0	6.4718	0	35.1762	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	220.6	0	SC	0	6.4685	0	35.1760	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	221.6	0	SC	0	6.4656	0	35.1761	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	222.6	0	SC	0	6.4585	0	35.1757	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	223.6	0	SC	0	6.4523	0	35.1755	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	224.6	0	SC	0	6.4418	0	35.1752	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	225.6	0	SC	0	6.4350	0	35.1748	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	226.5	0	SC	0	6.4328	0	35.1748	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	227.5	0	SC	0	6.4138	0	35.1740	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	228.5	0	SC	0	6.3902	0	35.1732	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	229.5	0	SC	0	6.3649	0	35.1722	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	230.5	0	SC	0	6.3397	0	35.1717	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	231.5	0	SC	0	6.3255	0	35.1714	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	232.5	0	SC	0	6.3157	0	35.1713	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	233.5	0	SC	0	6.3063	0	35.1709	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	234.5	0	SC	0	6.2944	0	35.1707	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	235.4	0	SC	0	6.2797	0	35.1702	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	236.4	0	SC	0	6.2634	0	35.1692	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	237.4	0	SC	0	6.2630	0	35.1688	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	238.4	0	SC	0	6.2452	0	35.1680	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	239.4	0	SC	0	6.2201	0	35.1663	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	240.4	0	SC	0	6.2020	0	35.1645	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	241.4	0	SC	0	6.1784	0	35.1625	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	242.4	0	SC	0	6.1674	0	35.1612	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	243.4	0	SC	0	6.1515	0	35.1602	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	244.3	0	SC	0	6.1425	0	35.1593	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	245.3	0	SC	0	6.1363	0	35.1589	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	246.3	0	SC	0	6.1345	0	35.1587	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	247.3	0	SC	0	6.1344	0	35.1587	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	248.3	0	SC	0	6.1344	0	35.1590	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	249.3	0	SC	0	6.1339	0	35.1588	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	250.3	0	SC	0	6.1337	0	35.1589	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	251.3	0	SC	0	6.1291	0	35.1587	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	252.3	0	SC	0	6.1269	0	35.1586	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	253.2	0	SC	0	6.1267	0	35.1588	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	254.2	0	SC	0	6.1257	0	35.1589	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	255.2	0	SC	0	6.1254	0	35.1588	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	256.2	0	SC	0	6.1253	0	35.1591	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	257.2	0	SC	0	6.1259	0	35.1595	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	258.2	0	SC	0	6.1260	0	35.1596	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	259.2	0	SC	0	6.1262	0	35.1597	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	260.2	0	SC	0	6.1267	0	35.1599	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	261.1	0	SC	0	6.1272	0	35.1600	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	262.1	0	SC	0	6.1277	0	35.1603	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	263.1	0	SC	0	6.1283	0	35.1605	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	264.1	0	SC	0	6.1288	0	35.1606	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	265.1	0	SC	0	6.1298	0	35.1609	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	266.1	0	SC	0	6.1292	0	35.1610	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	267.1	0	SC	0	6.1285	0	35.1609	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	268.1	0	SC	0	6.1284	0	35.1610	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	269.1	0	SC	0	6.1265	0	35.1607	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	270.0	0	SC	0	6.1257	0	35.1606	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	271.0	0	SC	0	6.1256	0	35.1606	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	272.0	0	SC	0	6.1257	0	35.1605	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	273.0	0	SC	0	6.1261	0	35.1609	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	274.0	0	SC	0	6.1286	0	35.1623	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	275.0	0	SC	0	6.1291	0	35.1633	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	276.0	0	SC	0	6.1302	0	35.1629	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	277.0	0	SC	0	6.1299	0	35.1623	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	278.0	0	SC	0	6.1299	0	35.1621	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	278.9	0	SC	0	6.1301	0	35.1621	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	279.9	0	SC	0	6.1299	0	35.1624	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	280.9	0	SC	0	6.1291	0	35.1630	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	281.9	0	SC	0	6.1267	0	35.1636	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	282.9	0	SC	0	6.1227	0	35.1635	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	283.9	0	SC	0	6.1202	0	35.1634	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	284.9	0	SC	0	6.1175	0	35.1633	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	285.9	0	SC	0	6.1159	0	35.1633	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	286.8	0	SC	0	6.1129	0	35.1633	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	287.8	0	SC	0	6.1079	0	35.1632	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	288.8	0	SC	0	6.1028	0	35.1630	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	289.8	0	SC	0	6.0984	0	35.1626	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	290.8	0	SC	0	6.0961	0	35.1626	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	291.8	0	SC	0	6.0945	0	35.1627	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	292.8	0	SC	0	6.0924	0	35.1626	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	293.8	0	SC	0	6.0898	0	35.1624	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	294.8	0	SC	0	6.0858	0	35.1617	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	295.7	0	SC	0	6.0841	0	35.1615	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	296.7	0	SC	0	6.0820	0	35.1618	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	297.7	0	SC	0	6.0808	0	35.1617	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	298.7	0	SC	0	6.0781	0	35.1615	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	299.7	0	SC	0	6.0745	0	35.1613	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	300.7	0	SC	0	6.0697	0	35.1609	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	301.7	0	SC	0	6.0690	0	35.1608	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	302.7	0	SC	0	6.0679	0	35.1606	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	303.7	0	SC	0	6.0644	0	35.1605	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	304.6	0	SC	0	6.0569	0	35.1598	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	305.6	0	SC	0	6.0478	0	35.1592	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	306.6	0	SC	0	6.0395	0	35.1584	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	307.6	0	SC	0	6.0302	0	35.1583	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	308.6	0	SC	0	6.0278	0	35.1586	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	309.6	0	SC	0	6.0270	0	35.1588	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	310.6	0	SC	0	6.0260	0	35.1591	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	311.6	0	SC	0	6.0257	0	35.1593	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	312.5	0	SC	0	6.0258	0	35.1594	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	313.5	0	SC	0	6.0260	0	35.1594	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	314.5	0	SC	0	6.0258	0	35.1594	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	315.5	0	SC	0	6.0256	0	35.1594	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	316.5	0	SC	0	6.0254	0	35.1594	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	317.5	0	SC	0	6.0252	0	35.1595	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	318.5	0	SC	0	6.0248	0	35.1596	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	319.5	0	SC	0	6.0248	0	35.1598	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	320.5	0	SC	0	6.0248	0	35.1597	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	321.4	0	SC	0	6.0246	0	35.1598	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	322.4	0	SC	0	6.0245	0	35.1597	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	323.4	0	SC	0	6.0246	0	35.1591	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	324.4	0	SC	0	6.0239	0	35.1599	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	325.4	0	SC	0	6.0223	0	35.1600	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	326.4	0	SC	0	6.0200	0	35.1602	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	327.4	0	SC	0	6.0172	0	35.1603	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	328.4	0	SC	0	6.0146	0	35.1604	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	329.3	0	SC	0	6.0116	0	35.1602	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	330.3	0	SC	0	6.0076	0	35.1605	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	331.3	0	SC	0	6.0027	0	35.1603	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	332.3	0	SC	0	5.9999	0	35.1602	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	333.3	0	SC	0	5.9984	0	35.1603	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	334.3	0	SC	0	5.9969	0	35.1603	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	335.3	0	SC	0	5.9940	0	35.1603	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	336.3	0	SC	0	5.9796	0	35.1600	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	337.3	0	SC	0	5.9764	0	35.1600	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	338.2	0	SC	0	5.9756	0	35.1598	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	339.2	0	SC	0	5.9753	0	35.1599	0
@5343__2003862	002	C	08/22/2003	19:22	18.5689	70.7303	0	340.2	0	SC	0	5.9744	0	35.1600	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	3.0	0	SC	0	12.8400	0	34.3123	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	4.0	0	SC	0	12.8428	0	34.3137	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	4.9	0	SC	0	12.8459	0	34.3140	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	5.9	0	SC	0	12.8410	0	34.3143	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	6.9	0	SC	0	12.8367	0	34.3148	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	7.9	0	SC	0	12.8370	0	34.3149	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	8.9	0	SC	0	12.8377	0	34.3148	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	9.9	0	SC	0	12.8347	0	34.3159	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	10.9	0	SC	0	12.8341	0	34.3158	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	11.9	0	SC	0	12.8366	0	34.3150	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	12.9	0	SC	0	12.8371	0	34.3150	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	13.9	0	SC	0	12.8373	0	34.3150	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	14.8	0	SC	0	12.8370	0	34.3155	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	15.8	0	SC	0	12.8368	0	34.3152	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	16.8	0	SC	0	12.8375	0	34.3154	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	17.8	0	SC	0	12.8368	0	34.3156	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	18.8	0	SC	0	12.8346	0	34.3161	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	19.8	0	SC	0	12.8321	0	34.3169	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	20.8	0	SC	0	12.8263	0	34.3187	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	21.8	0	SC	0	12.8081	0	34.3239	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	22.8	0	SC	0	12.7770	0	34.3302	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	23.8	0	SC	0	12.7095	0	34.3420	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	24.7	0	SC	0	12.4948	0	34.3772	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	25.7	0	SC	0	11.7561	0	34.4615	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	26.7	0	SC	0	10.2222	0	34.5906	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	27.7	0	SC	0	9.7614	0	34.6119	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	28.7	0	SC	0	9.4942	0	34.6236	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	29.7	0	SC	0	9.4038	0	34.6266	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	30.7	0	SC	0	9.2385	0	34.6360	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	31.7	0	SC	0	9.1155	0	34.6503	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	32.7	0	SC	0	8.9970	0	34.6722	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	33.7	0	SC	0	8.7510	0	34.7139	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	34.6	0	SC	0	8.5875	0	34.7352	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	35.6	0	SC	0	8.4352	0	34.7334	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	36.6	0	SC	0	8.2728	0	34.7207	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	37.6	0	SC	0	7.9871	0	34.7170	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	38.6	0	SC	0	7.8136	0	34.7149	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	39.6	0	SC	0	7.7591	0	34.7295	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	40.6	0	SC	0	7.7096	0	34.7401	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	41.6	0	SC	0	7.6859	0	34.7451	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	42.6	0	SC	0	7.6510	0	34.7427	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	43.5	0	SC	0	7.5678	0	34.7456	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	44.5	0	SC	0	7.4964	0	34.7577	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	45.5	0	SC	0	7.4779	0	34.7617	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	46.5	0	SC	0	7.4569	0	34.7649	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	47.5	0	SC	0	7.3502	0	34.7543	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	48.5	0	SC	0	7.2638	0	34.7456	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	49.5	0	SC	0	7.2331	0	34.7487	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	50.5	0	SC	0	7.3078	0	34.7674	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	51.5	0	SC	0	7.4937	0	34.8207	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	52.5	0	SC	0	7.5131	0	34.8422	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	53.4	0	SC	0	7.4597	0	34.8444	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	54.4	0	SC	0	7.4229	0	34.8643	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	55.4	0	SC	0	7.4443	0	34.8714	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	56.4	0	SC	0	7.3725	0	34.8650	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	57.4	0	SC	0	7.2750	0	34.8567	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	58.4	0	SC	0	7.1969	0	34.8513	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	59.4	0	SC	0	7.1122	0	34.8486	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	60.4	0	SC	0	7.0480	0	34.8580	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	61.4	0	SC	0	7.0360	0	34.8633	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	62.3	0	SC	0	7.0816	0	34.8842	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	63.3	0	SC	0	7.1360	0	34.9038	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	64.3	0	SC	0	7.1628	0	34.9176	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	65.3	0	SC	0	7.1865	0	34.9316	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	66.3	0	SC	0	7.2189	0	34.9455	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	67.3	0	SC	0	7.2148	0	34.9465	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	68.3	0	SC	0	7.2168	0	34.9522	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	69.3	0	SC	0	7.1811	0	34.9521	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	70.3	0	SC	0	7.1660	0	34.9545	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	71.3	0	SC	0	7.1766	0	34.9597	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	72.2	0	SC	0	7.1971	0	34.9661	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	73.2	0	SC	0	7.2432	0	34.9778	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	74.2	0	SC	0	7.2496	0	34.9827	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	75.2	0	SC	0	7.2517	0	34.9881	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	76.2	0	SC	0	7.2312	0	34.9880	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	77.2	0	SC	0	7.1850	0	34.9845	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	78.2	0	SC	0	7.1328	0	34.9804	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	79.2	0	SC	0	7.0789	0	34.9800	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	80.2	0	SC	0	7.1021	0	34.9889	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	81.1	0	SC	0	7.0797	0	34.9855	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	82.1	0	SC	0	7.1030	0	34.9967	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	83.1	0	SC	0	7.1410	0	35.0069	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	84.1	0	SC	0	7.1647	0	35.0188	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	85.1	0	SC	0	7.1450	0	35.0159	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	86.1	0	SC	0	7.0588	0	35.0030	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	87.1	0	SC	0	6.9327	0	34.9833	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	88.1	0	SC	0	6.8451	0	34.9711	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	89.1	0	SC	0	6.8046	0	34.9643	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	90.1	0	SC	0	6.7909	0	34.9632	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	91.0	0	SC	0	6.8151	0	34.9721	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	92.0	0	SC	0	6.8258	0	34.9773	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	93.0	0	SC	0	6.8235	0	34.9781	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	94.0	0	SC	0	6.8181	0	34.9820	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	95.0	0	SC	0	6.8140	0	34.9882	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	96.0	0	SC	0	6.8304	0	34.9945	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	97.0	0	SC	0	6.8411	0	35.0001	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	98.0	0	SC	0	6.8533	0	35.0062	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	99.0	0	SC	0	6.8821	0	35.0191	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	99.9	0	SC	0	6.8998	0	35.0286	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	100.9	0	SC	0	6.8914	0	35.0272	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	101.9	0	SC	0	6.8653	0	35.0241	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	102.9	0	SC	0	6.8471	0	35.0239	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	103.9	0	SC	0	6.8255	0	35.0227	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	104.9	0	SC	0	6.7723	0	35.0178	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	105.9	0	SC	0	6.7021	0	35.0096	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	106.9	0	SC	0	6.6803	0	35.0092	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	107.9	0	SC	0	6.7192	0	35.0185	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	108.9	0	SC	0	6.7807	0	35.0358	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	109.8	0	SC	0	6.7020	0	35.0305	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	110.8	0	SC	0	6.6915	0	35.0299	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	111.8	0	SC	0	6.6747	0	35.0283	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	112.8	0	SC	0	6.7099	0	35.0390	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	113.8	0	SC	0	6.7258	0	35.0453	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	114.8	0	SC	0	6.7012	0	35.0441	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	115.8	0	SC	0	6.6694	0	35.0416	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	116.8	0	SC	0	6.6581	0	35.0403	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	117.8	0	SC	0	6.6526	0	35.0401	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	118.7	0	SC	0	6.6506	0	35.0408	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	119.7	0	SC	0	6.6455	0	35.0408	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	120.7	0	SC	0	6.6390	0	35.0406	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	121.7	0	SC	0	6.6218	0	35.0404	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	122.7	0	SC	0	6.6299	0	35.0448	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	123.7	0	SC	0	6.7078	0	35.0692	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	124.7	0	SC	0	6.7412	0	35.0813	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	125.7	0	SC	0	6.7350	0	35.0833	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	126.7	0	SC	0	6.7140	0	35.0844	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	127.6	0	SC	0	6.6934	0	35.0838	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	128.6	0	SC	0	6.6777	0	35.0834	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	129.6	0	SC	0	6.6636	0	35.0820	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	130.6	0	SC	0	6.6499	0	35.0811	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	131.6	0	SC	0	6.6427	0	35.0813	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	132.6	0	SC	0	6.6355	0	35.0813	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	133.6	0	SC	0	6.6174	0	35.0819	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	134.6	0	SC	0	6.5751	0	35.0820	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	135.6	0	SC	0	6.5451	0	35.0804	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	136.5	0	SC	0	6.5276	0	35.0803	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	137.5	0	SC	0	6.5248	0	35.0799	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	138.5	0	SC	0	6.5188	0	35.0797	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	139.5	0	SC	0	6.5183	0	35.0796	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	140.5	0	SC	0	6.5179	0	35.0797	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	141.5	0	SC	0	6.5169	0	35.0798	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	142.5	0	SC	0	6.5160	0	35.0799	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	143.5	0	SC	0	6.5144	0	35.0798	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	144.5	0	SC	0	6.5128	0	35.0796	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	145.5	0	SC	0	6.5108	0	35.0794	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	146.4	0	SC	0	6.5091	0	35.0791	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	147.4	0	SC	0	6.5080	0	35.0792	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	148.4	0	SC	0	6.5045	0	35.0789	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	149.4	0	SC	0	6.5028	0	35.0787	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	150.4	0	SC	0	6.5016	0	35.0787	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	151.4	0	SC	0	6.5012	0	35.0786	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	152.4	0	SC	0	6.5010	0	35.0787	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	153.4	0	SC	0	6.5008	0	35.0787	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	154.4	0	SC	0	6.5004	0	35.0788	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	155.3	0	SC	0	6.5008	0	35.0787	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	156.3	0	SC	0	6.5008	0	35.0788	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	157.3	0	SC	0	6.5008	0	35.0787	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	158.3	0	SC	0	6.5006	0	35.0788	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	159.3	0	SC	0	6.5003	0	35.0790	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	160.3	0	SC	0	6.5004	0	35.0788	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	161.3	0	SC	0	6.5010	0	35.0789	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	162.3	0	SC	0	6.5012	0	35.0791	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	163.3	0	SC	0	6.5012	0	35.0792	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	164.2	0	SC	0	6.5005	0	35.0792	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	165.2	0	SC	0	6.5002	0	35.0791	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	166.2	0	SC	0	6.5007	0	35.0789	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	167.2	0	SC	0	6.5010	0	35.0788	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	168.2	0	SC	0	6.5009	0	35.0789	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	169.2	0	SC	0	6.5010	0	35.0789	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	170.2	0	SC	0	6.5009	0	35.0789	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	171.2	0	SC	0	6.5012	0	35.0788	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	172.2	0	SC	0	6.5016	0	35.0791	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	173.1	0	SC	0	6.5019	0	35.0792	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	174.1	0	SC	0	6.5017	0	35.0792	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	175.1	0	SC	0	6.5012	0	35.0791	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	176.1	0	SC	0	6.5012	0	35.0791	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	177.1	0	SC	0	6.5013	0	35.0791	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	178.1	0	SC	0	6.5021	0	35.0793	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	179.1	0	SC	0	6.5016	0	35.0792	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	180.1	0	SC	0	6.5014	0	35.0793	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	181.1	0	SC	0	6.5014	0	35.0792	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	182.0	0	SC	0	6.5008	0	35.0792	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	183.0	0	SC	0	6.5002	0	35.0790	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	184.0	0	SC	0	6.4996	0	35.0791	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	185.0	0	SC	0	6.4997	0	35.0789	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	186.0	0	SC	0	6.4994	0	35.0790	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	187.0	0	SC	0	6.4989	0	35.0789	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	188.0	0	SC	0	6.4978	0	35.0788	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	189.0	0	SC	0	6.4969	0	35.0783	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	190.0	0	SC	0	6.4989	0	35.0786	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	190.9	0	SC	0	6.4969	0	35.0784	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	191.9	0	SC	0	6.4969	0	35.0783	0
@5343__2003862	003	B	08/23/2003	00:22	19.5919	71.0653	0	192.9	0	SC	0	6.4947	0	35.0780	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	2.0	0	SC	0	12.8600	0	34.0271	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	3.0	0	SC	0	12.8631	0	34.0274	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	4.0	0	SC	0	12.8628	0	34.0260	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	4.9	0	SC	0	12.8628	0	34.0256	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	5.9	0	SC	0	12.8619	0	34.0256	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	6.9	0	SC	0	12.8635	0	34.0257	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	7.9	0	SC	0	12.8646	0	34.0256	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	8.9	0	SC	0	12.8666	0	34.0250	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	9.9	0	SC	0	12.8662	0	34.0247	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	10.9	0	SC	0	12.8644	0	34.0268	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	11.9	0	SC	0	12.8646	0	34.0283	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	12.9	0	SC	0	12.8641	0	34.0264	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	13.9	0	SC	0	12.8625	0	34.0317	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	14.8	0	SC	0	12.6389	0	34.2203	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	15.8	0	SC	0	12.0468	0	34.4267	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	16.8	0	SC	0	11.2024	0	34.6021	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	17.8	0	SC	0	10.9659	0	34.6281	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	18.8	0	SC	0	10.7881	0	34.6431	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	19.8	0	SC	0	10.6850	0	34.6527	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	20.8	0	SC	0	10.6498	0	34.6567	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	21.8	0	SC	0	10.6280	0	34.6557	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	22.8	0	SC	0	10.5953	0	34.6582	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	23.8	0	SC	0	10.5554	0	34.6614	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	24.7	0	SC	0	10.5257	0	34.6642	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	25.7	0	SC	0	10.3616	0	34.6772	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	26.7	0	SC	0	9.8747	0	34.7036	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	27.7	0	SC	0	9.4617	0	34.7180	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	28.7	0	SC	0	9.2652	0	34.7246	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	29.7	0	SC	0	9.0861	0	34.7326	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	30.7	0	SC	0	8.9984	0	34.7553	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	31.7	0	SC	0	8.9897	0	34.7753	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	32.7	0	SC	0	8.9913	0	34.7925	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	33.7	0	SC	0	8.9826	0	34.8117	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	34.6	0	SC	0	8.9688	0	34.8314	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	35.6	0	SC	0	8.9629	0	34.8412	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	36.6	0	SC	0	8.9601	0	34.8483	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	37.6	0	SC	0	8.9458	0	34.8596	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	38.6	0	SC	0	8.9027	0	34.8847	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	39.6	0	SC	0	8.8258	0	34.9059	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	40.6	0	SC	0	8.8133	0	34.9103	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	41.6	0	SC	0	8.8136	0	34.9152	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	42.6	0	SC	0	8.8147	0	34.9185	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	43.5	0	SC	0	8.8233	0	34.9231	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	44.5	0	SC	0	8.8326	0	34.9271	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	45.5	0	SC	0	8.8327	0	34.9285	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	46.5	0	SC	0	8.8358	0	34.9306	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	47.5	0	SC	0	8.8034	0	34.9382	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	48.5	0	SC	0	8.6801	0	34.9475	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	49.5	0	SC	0	8.6859	0	34.9639	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	50.5	0	SC	0	8.6156	0	34.9588	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	51.5	0	SC	0	8.5137	0	34.9454	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	52.5	0	SC	0	8.4065	0	34.9363	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	53.4	0	SC	0	8.3365	0	34.9403	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	54.4	0	SC	0	8.3382	0	34.9626	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	55.4	0	SC	0	8.3224	0	34.9726	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	56.4	0	SC	0	8.3299	0	34.9840	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	57.4	0	SC	0	8.3558	0	35.0003	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	58.4	0	SC	0	8.3434	0	35.0243	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	59.4	0	SC	0	8.2879	0	35.0541	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	60.4	0	SC	0	8.2534	0	35.0654	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	61.4	0	SC	0	8.2143	0	35.0729	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	62.3	0	SC	0	8.1901	0	35.0744	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	63.3	0	SC	0	8.1457	0	35.0799	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	64.3	0	SC	0	8.1128	0	35.0862	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	65.3	0	SC	0	8.0901	0	35.0884	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	66.3	0	SC	0	8.0781	0	35.0975	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	67.3	0	SC	0	8.0784	0	35.1088	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	68.3	0	SC	0	8.0662	0	35.1131	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	69.3	0	SC	0	8.0374	0	35.1181	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	70.3	0	SC	0	8.0236	0	35.1178	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	71.3	0	SC	0	7.9974	0	35.1160	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	72.2	0	SC	0	7.9775	0	35.1145	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	73.2	0	SC	0	7.9535	0	35.1138	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	74.2	0	SC	0	7.9450	0	35.1138	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	75.2	0	SC	0	7.9204	0	35.1131	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	76.2	0	SC	0	7.9004	0	35.1346	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	77.2	0	SC	0	7.8620	0	35.1543	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	78.2	0	SC	0	7.8462	0	35.1553	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	79.2	0	SC	0	7.8299	0	35.1563	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	80.2	0	SC	0	7.8117	0	35.1570	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	81.1	0	SC	0	7.7567	0	35.1600	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	82.1	0	SC	0	7.7275	0	35.1626	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	83.1	0	SC	0	7.7230	0	35.1652	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	84.1	0	SC	0	7.7178	0	35.1681	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	85.1	0	SC	0	7.7135	0	35.1707	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	86.1	0	SC	0	7.6966	0	35.1741	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	87.1	0	SC	0	7.6881	0	35.1767	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	88.1	0	SC	0	7.6866	0	35.1776	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	89.1	0	SC	0	7.6797	0	35.1795	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	90.1	0	SC	0	7.6730	0	35.1806	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	91.0	0	SC	0	7.6730	0	35.1809	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	92.0	0	SC	0	7.6660	0	35.1822	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	93.0	0	SC	0	7.6587	0	35.1830	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	94.0	0	SC	0	7.6497	0	35.1838	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	95.0	0	SC	0	7.6454	0	35.1844	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	96.0	0	SC	0	7.6404	0	35.1846	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	97.0	0	SC	0	7.6241	0	35.1854	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	98.0	0	SC	0	7.6016	0	35.1860	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	99.0	0	SC	0	7.5885	0	35.1861	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	99.9	0	SC	0	7.5730	0	35.1875	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	100.9	0	SC	0	7.5640	0	35.1885	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	101.9	0	SC	0	7.5562	0	35.1884	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	102.9	0	SC	0	7.5563	0	35.1887	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	103.9	0	SC	0	7.5426	0	35.1891	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	104.9	0	SC	0	7.5386	0	35.1891	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	105.9	0	SC	0	7.5361	0	35.1890	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	106.9	0	SC	0	7.5345	0	35.1892	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	107.9	0	SC	0	7.5323	0	35.1893	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	108.9	0	SC	0	7.5305	0	35.1892	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	109.8	0	SC	0	7.5297	0	35.1897	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	110.8	0	SC	0	7.5276	0	35.1903	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	111.8	0	SC	0	7.5260	0	35.1907	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	112.8	0	SC	0	7.5206	0	35.1907	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	113.8	0	SC	0	7.4976	0	35.1894	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	114.8	0	SC	0	7.4743	0	35.1868	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	115.8	0	SC	0	7.4418	0	35.1824	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	116.8	0	SC	0	7.4156	0	35.1787	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	117.8	0	SC	0	7.3922	0	35.1757	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	118.7	0	SC	0	7.3544	0	35.1713	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	119.7	0	SC	0	7.3095	0	35.1654	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	120.7	0	SC	0	7.2910	0	35.1625	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	121.7	0	SC	0	7.2749	0	35.1596	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	122.7	0	SC	0	7.2376	0	35.1546	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	123.7	0	SC	0	7.1787	0	35.1476	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	124.7	0	SC	0	7.1137	0	35.1419	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	125.7	0	SC	0	7.1013	0	35.1405	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	126.7	0	SC	0	7.0949	0	35.1396	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	127.6	0	SC	0	7.0856	0	35.1387	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	128.6	0	SC	0	7.0419	0	35.1358	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	129.6	0	SC	0	7.0313	0	35.1371	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	130.6	0	SC	0	7.0250	0	35.1377	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	131.6	0	SC	0	7.0086	0	35.1386	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	132.6	0	SC	0	6.9974	0	35.1391	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	133.6	0	SC	0	6.9945	0	35.1392	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	134.6	0	SC	0	6.9912	0	35.1391	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	135.6	0	SC	0	6.9328	0	35.1360	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	136.5	0	SC	0	6.9074	0	35.1341	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	137.5	0	SC	0	6.8920	0	35.1328	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	138.5	0	SC	0	6.8855	0	35.1321	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	139.5	0	SC	0	6.8794	0	35.1315	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	140.5	0	SC	0	6.8751	0	35.1313	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	141.5	0	SC	0	6.8610	0	35.1326	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	142.5	0	SC	0	6.8557	0	35.1335	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	143.5	0	SC	0	6.8551	0	35.1334	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	144.5	0	SC	0	6.8537	0	35.1335	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	145.5	0	SC	0	6.8523	0	35.1334	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	146.4	0	SC	0	6.8519	0	35.1344	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	147.4	0	SC	0	6.8524	0	35.1353	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	148.4	0	SC	0	6.8511	0	35.1358	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	149.4	0	SC	0	6.8501	0	35.1361	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	150.4	0	SC	0	6.8493	0	35.1359	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	151.4	0	SC	0	6.8485	0	35.1361	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	152.4	0	SC	0	6.8479	0	35.1362	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	153.4	0	SC	0	6.8466	0	35.1366	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	154.4	0	SC	0	6.8374	0	35.1368	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	155.3	0	SC	0	6.8254	0	35.1359	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	156.3	0	SC	0	6.8057	0	35.1336	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	157.3	0	SC	0	6.7908	0	35.1317	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	158.3	0	SC	0	6.7823	0	35.1308	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	159.3	0	SC	0	6.7800	0	35.1306	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	160.3	0	SC	0	6.7629	0	35.1285	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	161.3	0	SC	0	6.7257	0	35.1255	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	162.3	0	SC	0	6.7210	0	35.1247	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	163.3	0	SC	0	6.7130	0	35.1249	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	164.2	0	SC	0	6.7175	0	35.1265	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	165.2	0	SC	0	6.7207	0	35.1279	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	166.2	0	SC	0	6.7315	0	35.1303	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	167.2	0	SC	0	6.7334	0	35.1314	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	168.2	0	SC	0	6.7384	0	35.1334	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	169.2	0	SC	0	6.7414	0	35.1346	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	170.2	0	SC	0	6.7332	0	35.1343	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	171.2	0	SC	0	6.7257	0	35.1348	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	172.2	0	SC	0	6.7249	0	35.1363	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	173.1	0	SC	0	6.7213	0	35.1370	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	174.1	0	SC	0	6.7189	0	35.1381	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	175.1	0	SC	0	6.7160	0	35.1386	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	176.1	0	SC	0	6.7102	0	35.1401	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	177.1	0	SC	0	6.7061	0	35.1417	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	178.1	0	SC	0	6.6880	0	35.1437	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	179.1	0	SC	0	6.6778	0	35.1466	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	180.1	0	SC	0	6.6809	0	35.1493	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	181.1	0	SC	0	6.6839	0	35.1509	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	182.0	0	SC	0	6.6847	0	35.1513	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	183.0	0	SC	0	6.6861	0	35.1524	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	184.0	0	SC	0	6.6861	0	35.1522	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	185.0	0	SC	0	6.6866	0	35.1523	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	186.0	0	SC	0	6.6878	0	35.1532	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	187.0	0	SC	0	6.6876	0	35.1538	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	188.0	0	SC	0	6.6890	0	35.1545	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	189.0	0	SC	0	6.6913	0	35.1557	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	190.0	0	SC	0	6.6940	0	35.1572	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	190.9	0	SC	0	6.6951	0	35.1576	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	191.9	0	SC	0	6.6964	0	35.1584	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	192.9	0	SC	0	6.6973	0	35.1587	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	193.9	0	SC	0	6.6988	0	35.1591	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	194.9	0	SC	0	6.6993	0	35.1592	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	195.9	0	SC	0	6.7004	0	35.1599	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	196.9	0	SC	0	6.7018	0	35.1604	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	197.9	0	SC	0	6.7038	0	35.1616	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	198.9	0	SC	0	6.7048	0	35.1627	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	199.8	0	SC	0	6.7049	0	35.1632	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	200.8	0	SC	0	6.7051	0	35.1634	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	201.8	0	SC	0	6.7046	0	35.1635	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	202.8	0	SC	0	6.7045	0	35.1641	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	203.8	0	SC	0	6.7058	0	35.1646	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	204.8	0	SC	0	6.7082	0	35.1656	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	205.8	0	SC	0	6.7091	0	35.1662	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	206.8	0	SC	0	6.7084	0	35.1666	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	207.8	0	SC	0	6.7082	0	35.1670	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	208.7	0	SC	0	6.7081	0	35.1674	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	209.7	0	SC	0	6.7062	0	35.1677	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	210.7	0	SC	0	6.7048	0	35.1683	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	211.7	0	SC	0	6.7016	0	35.1689	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	212.7	0	SC	0	6.7000	0	35.1693	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	213.7	0	SC	0	6.6996	0	35.1693	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	214.7	0	SC	0	6.6994	0	35.1694	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	215.7	0	SC	0	6.6975	0	35.1698	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	216.7	0	SC	0	6.6875	0	35.1703	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	217.6	0	SC	0	6.6751	0	35.1706	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	218.6	0	SC	0	6.6725	0	35.1703	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	219.6	0	SC	0	6.6716	0	35.1702	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	220.6	0	SC	0	6.6678	0	35.1705	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	221.6	0	SC	0	6.6567	0	35.1708	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	222.6	0	SC	0	6.6428	0	35.1707	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	223.6	0	SC	0	6.6305	0	35.1704	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	224.6	0	SC	0	6.6191	0	35.1701	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	225.6	0	SC	0	6.6101	0	35.1704	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	226.5	0	SC	0	6.6015	0	35.1712	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	227.5	0	SC	0	6.5915	0	35.1714	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	228.5	0	SC	0	6.5865	0	35.1715	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	229.5	0	SC	0	6.5826	0	35.1717	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	230.5	0	SC	0	6.5713	0	35.1722	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	231.5	0	SC	0	6.5618	0	35.1724	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	232.5	0	SC	0	6.5469	0	35.1729	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	233.5	0	SC	0	6.5369	0	35.1732	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	234.5	0	SC	0	6.5247	0	35.1733	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	235.4	0	SC	0	6.5200	0	35.1733	0
@5343__2003862	004	B	08/23/2003	05:25	17.5222	71.0683	0	236.4	0	SC	0	6.5160	0	35.1734	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	1.0	0	SC	0	12.0300	0	34.4166	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	2.0	0	SC	0	12.0743	0	34.4177	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	3.0	0	SC	0	12.0827	0	34.4174	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	4.0	0	SC	0	12.0665	0	34.4161	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	4.9	0	SC	0	12.0301	0	34.4152	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	5.9	0	SC	0	12.0195	0	34.4134	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	6.9	0	SC	0	12.0180	0	34.4132	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	7.9	0	SC	0	12.0201	0	34.4136	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	8.9	0	SC	0	12.0230	0	34.4146	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	9.9	0	SC	0	12.0200	0	34.4136	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	10.9	0	SC	0	12.0172	0	34.4125	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	11.9	0	SC	0	12.0164	0	34.4123	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	12.9	0	SC	0	12.0152	0	34.4122	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	13.9	0	SC	0	12.0168	0	34.4125	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	14.8	0	SC	0	12.0172	0	34.4125	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	15.8	0	SC	0	12.0166	0	34.4125	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	16.8	0	SC	0	12.0164	0	34.4126	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	17.8	0	SC	0	12.0187	0	34.4132	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	18.8	0	SC	0	12.0193	0	34.4132	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	19.8	0	SC	0	12.0183	0	34.4130	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	20.8	0	SC	0	11.9834	0	34.4107	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	21.8	0	SC	0	11.7643	0	34.4213	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	22.8	0	SC	0	11.5697	0	34.4340	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	23.8	0	SC	0	11.3460	0	34.4689	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	24.7	0	SC	0	10.7866	0	34.5548	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	25.7	0	SC	0	10.3407	0	34.6106	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	26.7	0	SC	0	10.2538	0	34.6129	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	27.7	0	SC	0	10.1174	0	34.6212	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	28.7	0	SC	0	9.9653	0	34.6343	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	29.7	0	SC	0	9.8352	0	34.6505	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	30.7	0	SC	0	9.7130	0	34.6680	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	31.7	0	SC	0	9.5431	0	34.6900	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	32.7	0	SC	0	9.3644	0	34.7266	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	33.7	0	SC	0	9.3486	0	34.7584	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	34.6	0	SC	0	9.3075	0	34.7909	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	35.6	0	SC	0	9.2532	0	34.8484	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	36.6	0	SC	0	9.1404	0	34.8831	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	37.6	0	SC	0	8.9516	0	34.8886	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	38.6	0	SC	0	8.8607	0	34.8831	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	39.6	0	SC	0	8.8345	0	34.8794	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	40.6	0	SC	0	8.4887	0	34.8554	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	41.6	0	SC	0	8.1567	0	34.8272	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	42.6	0	SC	0	8.0591	0	34.8313	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	43.5	0	SC	0	8.0507	0	34.8414	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	44.5	0	SC	0	7.9870	0	34.8484	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	45.5	0	SC	0	7.7404	0	34.8219	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	46.5	0	SC	0	7.5242	0	34.8009	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	47.5	0	SC	0	7.4058	0	34.7894	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	48.5	0	SC	0	7.3371	0	34.8072	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	49.5	0	SC	0	7.3623	0	34.8232	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	50.5	0	SC	0	7.3583	0	34.8301	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	51.5	0	SC	0	7.3083	0	34.8372	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	52.5	0	SC	0	7.2924	0	34.8453	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	53.4	0	SC	0	7.1662	0	34.8585	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	54.4	0	SC	0	7.2895	0	34.8957	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	55.4	0	SC	0	7.3999	0	34.9229	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	56.4	0	SC	0	7.3882	0	34.9323	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	57.4	0	SC	0	7.3594	0	34.9299	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	58.4	0	SC	0	7.2829	0	34.9215	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	59.4	0	SC	0	7.3357	0	34.9490	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	60.4	0	SC	0	7.4254	0	34.9733	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	61.4	0	SC	0	7.4439	0	34.9798	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	62.3	0	SC	0	7.5265	0	34.9985	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	63.3	0	SC	0	7.5414	0	35.0035	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	64.3	0	SC	0	7.5453	0	35.0076	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	65.3	0	SC	0	7.5491	0	35.0125	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	66.3	0	SC	0	7.5450	0	35.0163	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	67.3	0	SC	0	7.5431	0	35.0199	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	68.3	0	SC	0	7.5397	0	35.0231	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	69.3	0	SC	0	7.5342	0	35.0291	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	70.3	0	SC	0	7.5296	0	35.0353	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	71.3	0	SC	0	7.5472	0	35.0464	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	72.2	0	SC	0	7.5557	0	35.0541	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	73.2	0	SC	0	7.5565	0	35.0572	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	74.2	0	SC	0	7.5580	0	35.0585	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	75.2	0	SC	0	7.5413	0	35.0605	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	76.2	0	SC	0	7.5194	0	35.0600	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	77.2	0	SC	0	7.5191	0	35.0611	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	78.2	0	SC	0	7.5146	0	35.0639	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	79.2	0	SC	0	7.5054	0	35.0722	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	80.2	0	SC	0	7.5154	0	35.0808	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	81.1	0	SC	0	7.5211	0	35.0856	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	82.1	0	SC	0	7.5677	0	35.0995	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	83.1	0	SC	0	7.5444	0	35.0976	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	84.1	0	SC	0	7.4837	0	35.0915	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	85.1	0	SC	0	7.4853	0	35.0933	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	86.1	0	SC	0	7.4870	0	35.0954	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	87.1	0	SC	0	7.4878	0	35.0998	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	88.1	0	SC	0	7.4602	0	35.1002	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	89.1	0	SC	0	7.4525	0	35.1051	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	90.1	0	SC	0	7.4640	0	35.1095	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	91.0	0	SC	0	7.4615	0	35.1136	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	92.0	0	SC	0	7.4785	0	35.1241	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	93.0	0	SC	0	7.4951	0	35.1305	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	94.0	0	SC	0	7.5054	0	35.1356	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	95.0	0	SC	0	7.5153	0	35.1394	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	96.0	0	SC	0	7.5159	0	35.1409	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	97.0	0	SC	0	7.5028	0	35.1411	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	98.0	0	SC	0	7.4793	0	35.1403	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	99.0	0	SC	0	7.4703	0	35.1401	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	99.9	0	SC	0	7.4666	0	35.1403	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	100.9	0	SC	0	7.4580	0	35.1405	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	101.9	0	SC	0	7.4381	0	35.1412	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	102.9	0	SC	0	7.4192	0	35.1408	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	103.9	0	SC	0	7.4149	0	35.1438	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	104.9	0	SC	0	7.3968	0	35.1488	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	105.9	0	SC	0	7.3837	0	35.1528	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	106.9	0	SC	0	7.3845	0	35.1557	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	107.9	0	SC	0	7.3816	0	35.1617	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	108.8	0	SC	0	7.3757	0	35.1626	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	109.8	0	SC	0	7.3615	0	35.1631	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	110.8	0	SC	0	7.3308	0	35.1627	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	111.8	0	SC	0	7.3079	0	35.1632	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	112.8	0	SC	0	7.3020	0	35.1637	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	113.8	0	SC	0	7.2993	0	35.1647	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	114.8	0	SC	0	7.2995	0	35.1650	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	115.8	0	SC	0	7.2984	0	35.1658	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	116.8	0	SC	0	7.2973	0	35.1659	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	117.8	0	SC	0	7.2918	0	35.1669	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	118.7	0	SC	0	7.2851	0	35.1671	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	119.7	0	SC	0	7.2784	0	35.1673	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	120.7	0	SC	0	7.2535	0	35.1666	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	121.7	0	SC	0	7.2397	0	35.1666	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	122.7	0	SC	0	7.2473	0	35.1720	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	123.7	0	SC	0	7.2442	0	35.1771	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	124.7	0	SC	0	7.2402	0	35.1779	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	125.7	0	SC	0	7.2406	0	35.1793	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	126.7	0	SC	0	7.2412	0	35.1804	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	127.6	0	SC	0	7.2342	0	35.1798	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	128.6	0	SC	0	7.2247	0	35.1794	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	129.6	0	SC	0	7.2113	0	35.1795	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	130.6	0	SC	0	7.1962	0	35.1797	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	131.6	0	SC	0	7.1600	0	35.1806	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	132.6	0	SC	0	7.1454	0	35.1806	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	133.6	0	SC	0	7.1362	0	35.1805	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	134.6	0	SC	0	7.1132	0	35.1804	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	135.6	0	SC	0	7.1052	0	35.1804	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	136.5	0	SC	0	7.1019	0	35.1804	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	137.5	0	SC	0	7.1004	0	35.1804	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	138.5	0	SC	0	7.0973	0	35.1803	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	139.5	0	SC	0	7.0965	0	35.1804	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	140.5	0	SC	0	7.0955	0	35.1806	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	141.5	0	SC	0	7.0944	0	35.1808	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	142.5	0	SC	0	7.0897	0	35.1808	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	143.5	0	SC	0	7.0848	0	35.1808	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	144.5	0	SC	0	7.0822	0	35.1806	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	145.4	0	SC	0	7.0774	0	35.1806	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	146.4	0	SC	0	7.0658	0	35.1806	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	147.4	0	SC	0	7.0582	0	35.1803	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	148.4	0	SC	0	7.0430	0	35.1795	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	149.4	0	SC	0	7.0272	0	35.1802	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	150.4	0	SC	0	7.0230	0	35.1800	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	151.4	0	SC	0	7.0212	0	35.1799	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	152.4	0	SC	0	7.0169	0	35.1798	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	153.4	0	SC	0	6.9925	0	35.1800	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	154.3	0	SC	0	6.9801	0	35.1799	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	155.3	0	SC	0	6.9721	0	35.1801	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	156.3	0	SC	0	6.9634	0	35.1801	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	157.3	0	SC	0	6.9506	0	35.1812	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	158.3	0	SC	0	6.9250	0	35.1817	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	159.3	0	SC	0	6.9146	0	35.1822	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	160.3	0	SC	0	6.8980	0	35.1819	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	161.3	0	SC	0	6.8777	0	35.1808	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	162.3	0	SC	0	6.8579	0	35.1797	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	163.3	0	SC	0	6.8402	0	35.1784	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	164.2	0	SC	0	6.8300	0	35.1779	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	165.2	0	SC	0	6.8088	0	35.1769	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	166.2	0	SC	0	6.7763	0	35.1751	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	167.2	0	SC	0	6.7338	0	35.1732	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	168.2	0	SC	0	6.7195	0	35.1717	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	169.2	0	SC	0	6.7091	0	35.1705	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	170.2	0	SC	0	6.6821	0	35.1687	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	171.2	0	SC	0	6.6560	0	35.1673	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	172.2	0	SC	0	6.6452	0	35.1662	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	173.1	0	SC	0	6.6377	0	35.1655	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	174.1	0	SC	0	6.6202	0	35.1635	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	175.1	0	SC	0	6.6116	0	35.1624	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	176.1	0	SC	0	6.5983	0	35.1610	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	177.1	0	SC	0	6.5930	0	35.1605	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	178.1	0	SC	0	6.5844	0	35.1599	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	179.1	0	SC	0	6.5758	0	35.1594	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	180.1	0	SC	0	6.5612	0	35.1584	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	181.1	0	SC	0	6.5515	0	35.1584	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	182.0	0	SC	0	6.5503	0	35.1584	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	183.0	0	SC	0	6.5458	0	35.1589	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	184.0	0	SC	0	6.5366	0	35.1617	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	185.0	0	SC	0	6.5311	0	35.1626	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	186.0	0	SC	0	6.5245	0	35.1623	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	187.0	0	SC	0	6.5037	0	35.1619	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	188.0	0	SC	0	6.4941	0	35.1620	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	189.0	0	SC	0	6.4956	0	35.1639	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	190.0	0	SC	0	6.5062	0	35.1673	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	190.9	0	SC	0	6.5034	0	35.1679	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	191.9	0	SC	0	6.5039	0	35.1697	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	192.9	0	SC	0	6.5045	0	35.1708	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	193.9	0	SC	0	6.5030	0	35.1719	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	194.9	0	SC	0	6.5004	0	35.1728	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	195.9	0	SC	0	6.4995	0	35.1736	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	196.9	0	SC	0	6.4960	0	35.1745	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	197.9	0	SC	0	6.4911	0	35.1754	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	198.9	0	SC	0	6.4834	0	35.1761	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	199.8	0	SC	0	6.4762	0	35.1765	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	200.8	0	SC	0	6.4708	0	35.1760	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	201.8	0	SC	0	6.4622	0	35.1761	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	202.8	0	SC	0	6.4545	0	35.1761	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	203.8	0	SC	0	6.4433	0	35.1759	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	204.8	0	SC	0	6.4400	0	35.1758	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	205.8	0	SC	0	6.4362	0	35.1756	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	206.8	0	SC	0	6.4296	0	35.1753	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	207.8	0	SC	0	6.4156	0	35.1748	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	208.7	0	SC	0	6.3871	0	35.1721	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	209.7	0	SC	0	6.3709	0	35.1723	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	210.7	0	SC	0	6.3694	0	35.1732	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	211.7	0	SC	0	6.3408	0	35.1732	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	212.7	0	SC	0	6.3204	0	35.1726	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	213.7	0	SC	0	6.3134	0	35.1722	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	214.7	0	SC	0	6.3129	0	35.1722	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	215.7	0	SC	0	6.3117	0	35.1721	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	216.7	0	SC	0	6.3088	0	35.1722	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	217.6	0	SC	0	6.3050	0	35.1721	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	218.6	0	SC	0	6.2925	0	35.1719	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	219.6	0	SC	0	6.2719	0	35.1711	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	220.6	0	SC	0	6.2606	0	35.1709	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	221.6	0	SC	0	6.2584	0	35.1706	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	222.6	0	SC	0	6.2572	0	35.1707	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	223.6	0	SC	0	6.2552	0	35.1707	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	224.6	0	SC	0	6.2522	0	35.1706	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	225.5	0	SC	0	6.2506	0	35.1707	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	226.5	0	SC	0	6.2492	0	35.1709	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	227.5	0	SC	0	6.2493	0	35.1707	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	228.5	0	SC	0	6.2491	0	35.1708	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	229.5	0	SC	0	6.2506	0	35.1708	0
@5343__2003862	005	B	08/23/2003	09:38	18.5611	71.3981	0	230.5	0	SC	0	6.2479	0	35.1713	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	2.0	0	SC	0	12.1200	0	34.6853	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	3.0	0	SC	0	12.1173	0	34.6852	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	4.0	0	SC	0	12.1165	0	34.6855	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	4.9	0	SC	0	12.1163	0	34.6856	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	5.9	0	SC	0	12.1157	0	34.6856	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	6.9	0	SC	0	12.1142	0	34.6856	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	7.9	0	SC	0	12.1144	0	34.6855	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	8.9	0	SC	0	12.1154	0	34.6854	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	9.9	0	SC	0	12.1160	0	34.6855	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	10.9	0	SC	0	12.1164	0	34.6855	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	11.9	0	SC	0	12.1165	0	34.6854	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	12.9	0	SC	0	12.1165	0	34.6854	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	13.9	0	SC	0	12.1161	0	34.6854	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	14.8	0	SC	0	12.1162	0	34.6853	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	15.8	0	SC	0	12.1169	0	34.6855	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	16.8	0	SC	0	12.1173	0	34.6856	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	17.8	0	SC	0	12.1173	0	34.6854	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	18.8	0	SC	0	12.1171	0	34.6856	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	19.8	0	SC	0	12.1174	0	34.6854	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	20.8	0	SC	0	12.1169	0	34.6855	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	21.8	0	SC	0	12.1151	0	34.6856	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	22.8	0	SC	0	12.1141	0	34.6853	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	23.8	0	SC	0	11.7509	0	34.7180	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	24.7	0	SC	0	11.1364	0	34.7680	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	25.7	0	SC	0	10.6775	0	34.7984	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	26.7	0	SC	0	9.9200	0	34.8016	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	27.7	0	SC	0	9.4952	0	34.7940	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	28.7	0	SC	0	9.2263	0	34.7838	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	29.7	0	SC	0	8.9682	0	34.7734	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	30.7	0	SC	0	8.7292	0	34.7716	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	31.7	0	SC	0	8.6165	0	34.7839	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	32.7	0	SC	0	8.3507	0	34.7948	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	33.6	0	SC	0	8.0824	0	34.7968	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	34.6	0	SC	0	8.0141	0	34.8104	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	35.6	0	SC	0	7.9345	0	34.8289	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	36.6	0	SC	0	7.9295	0	34.8634	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	37.6	0	SC	0	7.9224	0	34.8931	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	38.6	0	SC	0	7.9080	0	34.9140	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	39.6	0	SC	0	7.8916	0	34.9249	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	40.6	0	SC	0	7.8598	0	34.9401	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	41.6	0	SC	0	7.8153	0	34.9548	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	42.6	0	SC	0	7.7837	0	34.9624	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	43.5	0	SC	0	7.7677	0	34.9658	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	44.5	0	SC	0	7.7586	0	34.9700	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	45.5	0	SC	0	7.7462	0	34.9825	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	46.5	0	SC	0	7.7170	0	34.9954	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	47.5	0	SC	0	7.6471	0	35.0139	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	48.5	0	SC	0	7.6319	0	35.0243	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	49.5	0	SC	0	7.6367	0	35.0276	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	50.5	0	SC	0	7.6422	0	35.0309	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	51.5	0	SC	0	7.6505	0	35.0353	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	52.5	0	SC	0	7.6674	0	35.0446	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	53.4	0	SC	0	7.6693	0	35.0632	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	54.4	0	SC	0	7.6589	0	35.0696	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	55.4	0	SC	0	7.6555	0	35.0703	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	56.4	0	SC	0	7.6474	0	35.0714	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	57.4	0	SC	0	7.6238	0	35.0701	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	58.4	0	SC	0	7.6168	0	35.0784	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	59.4	0	SC	0	7.6199	0	35.0882	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	60.4	0	SC	0	7.6142	0	35.0957	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	61.4	0	SC	0	7.5915	0	35.0994	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	62.3	0	SC	0	7.5873	0	35.1018	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	63.3	0	SC	0	7.5828	0	35.1044	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	64.3	0	SC	0	7.5755	0	35.1112	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	65.3	0	SC	0	7.5858	0	35.1163	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	66.3	0	SC	0	7.5865	0	35.1179	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	67.3	0	SC	0	7.5811	0	35.1188	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	68.3	0	SC	0	7.5769	0	35.1200	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	69.3	0	SC	0	7.5702	0	35.1251	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	70.3	0	SC	0	7.5783	0	35.1306	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	71.3	0	SC	0	7.5801	0	35.1313	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	72.2	0	SC	0	7.5828	0	35.1322	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	73.2	0	SC	0	7.5850	0	35.1345	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	74.2	0	SC	0	7.5827	0	35.1353	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	75.2	0	SC	0	7.5741	0	35.1377	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	76.2	0	SC	0	7.5631	0	35.1429	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	77.2	0	SC	0	7.5616	0	35.1459	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	78.2	0	SC	0	7.5607	0	35.1466	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	79.2	0	SC	0	7.5598	0	35.1469	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	80.2	0	SC	0	7.5553	0	35.1474	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	81.1	0	SC	0	7.5531	0	35.1485	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	82.1	0	SC	0	7.5525	0	35.1493	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	83.1	0	SC	0	7.5530	0	35.1516	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	84.1	0	SC	0	7.5490	0	35.1545	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	85.1	0	SC	0	7.5206	0	35.1520	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	86.1	0	SC	0	7.5214	0	35.1539	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	87.1	0	SC	0	7.5214	0	35.1562	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	88.1	0	SC	0	7.5232	0	35.1596	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	89.1	0	SC	0	7.5105	0	35.1616	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	90.0	0	SC	0	7.5112	0	35.1630	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	91.0	0	SC	0	7.5160	0	35.1645	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	92.0	0	SC	0	7.5265	0	35.1685	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	93.0	0	SC	0	7.5239	0	35.1701	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	94.0	0	SC	0	7.5226	0	35.1707	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	95.0	0	SC	0	7.5230	0	35.1717	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	96.0	0	SC	0	7.5229	0	35.1726	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	97.0	0	SC	0	7.5220	0	35.1735	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	98.0	0	SC	0	7.5205	0	35.1745	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	99.0	0	SC	0	7.5125	0	35.1764	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	99.9	0	SC	0	7.4869	0	35.1786	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	100.9	0	SC	0	7.4768	0	35.1787	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	101.9	0	SC	0	7.4735	0	35.1787	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	102.9	0	SC	0	7.4475	0	35.1788	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	103.9	0	SC	0	7.4373	0	35.1786	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	104.9	0	SC	0	7.4310	0	35.1782	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	105.9	0	SC	0	7.4246	0	35.1784	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	106.9	0	SC	0	7.4227	0	35.1788	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	107.9	0	SC	0	7.4099	0	35.1785	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	108.8	0	SC	0	7.3845	0	35.1778	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	109.8	0	SC	0	7.3815	0	35.1777	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	110.8	0	SC	0	7.3733	0	35.1785	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	111.8	0	SC	0	7.3555	0	35.1785	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	112.8	0	SC	0	7.3471	0	35.1780	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	113.8	0	SC	0	7.3293	0	35.1775	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	114.8	0	SC	0	7.3205	0	35.1773	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	115.8	0	SC	0	7.3158	0	35.1775	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	116.8	0	SC	0	7.3137	0	35.1774	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	117.7	0	SC	0	7.3068	0	35.1775	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	118.7	0	SC	0	7.2952	0	35.1771	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	119.7	0	SC	0	7.2831	0	35.1761	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	120.7	0	SC	0	7.2579	0	35.1755	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	121.7	0	SC	0	7.2393	0	35.1758	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	122.7	0	SC	0	7.2298	0	35.1763	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	123.7	0	SC	0	7.2262	0	35.1769	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	124.7	0	SC	0	7.2245	0	35.1772	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	125.7	0	SC	0	7.2232	0	35.1775	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	126.7	0	SC	0	7.2213	0	35.1777	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	127.6	0	SC	0	7.2176	0	35.1780	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	128.6	0	SC	0	7.2126	0	35.1780	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	129.6	0	SC	0	7.2081	0	35.1779	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	130.6	0	SC	0	7.1924	0	35.1775	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	131.6	0	SC	0	7.1784	0	35.1767	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	132.6	0	SC	0	7.1649	0	35.1754	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	133.6	0	SC	0	7.1632	0	35.1748	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	134.6	0	SC	0	7.1508	0	35.1737	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	135.6	0	SC	0	7.1337	0	35.1735	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	136.5	0	SC	0	7.1160	0	35.1729	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	137.5	0	SC	0	7.0910	0	35.1712	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	138.5	0	SC	0	7.0788	0	35.1711	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	139.5	0	SC	0	7.0731	0	35.1710	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	140.5	0	SC	0	7.0676	0	35.1709	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	141.5	0	SC	0	7.0622	0	35.1717	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	142.5	0	SC	0	7.0803	0	35.1772	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	143.5	0	SC	0	7.0978	0	35.1818	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	144.5	0	SC	0	7.0988	0	35.1844	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	145.4	0	SC	0	7.0760	0	35.1860	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	146.4	0	SC	0	7.0603	0	35.1868	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	147.4	0	SC	0	7.0438	0	35.1866	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	148.4	0	SC	0	7.0350	0	35.1859	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	149.4	0	SC	0	7.0038	0	35.1823	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	150.4	0	SC	0	6.9707	0	35.1787	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	151.4	0	SC	0	6.9231	0	35.1755	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	152.4	0	SC	0	6.8931	0	35.1743	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	153.4	0	SC	0	6.8726	0	35.1730	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	154.3	0	SC	0	6.8516	0	35.1715	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	155.3	0	SC	0	6.8515	0	35.1726	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	156.3	0	SC	0	6.8595	0	35.1781	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	157.3	0	SC	0	6.8509	0	35.1802	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	158.3	0	SC	0	6.8499	0	35.1812	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	159.3	0	SC	0	6.8458	0	35.1812	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	160.3	0	SC	0	6.8407	0	35.1808	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	161.3	0	SC	0	6.8331	0	35.1805	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	162.3	0	SC	0	6.8269	0	35.1802	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	163.2	0	SC	0	6.8164	0	35.1792	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	164.2	0	SC	0	6.8122	0	35.1791	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	165.2	0	SC	0	6.7981	0	35.1782	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	166.2	0	SC	0	6.7768	0	35.1783	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	167.2	0	SC	0	6.7657	0	35.1787	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	168.2	0	SC	0	6.7557	0	35.1795	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	169.2	0	SC	0	6.7515	0	35.1795	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	170.2	0	SC	0	6.7480	0	35.1796	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	171.2	0	SC	0	6.7449	0	35.1798	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	172.1	0	SC	0	6.7437	0	35.1800	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	173.1	0	SC	0	6.7396	0	35.1798	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	174.1	0	SC	0	6.7191	0	35.1789	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	175.1	0	SC	0	6.7107	0	35.1797	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	176.1	0	SC	0	6.7054	0	35.1796	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	177.1	0	SC	0	6.6918	0	35.1800	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	178.1	0	SC	0	6.6849	0	35.1798	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	179.1	0	SC	0	6.6784	0	35.1793	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	180.1	0	SC	0	6.6710	0	35.1785	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	181.0	0	SC	0	6.6500	0	35.1766	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	182.0	0	SC	0	6.6305	0	35.1765	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	183.0	0	SC	0	6.6130	0	35.1759	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	184.0	0	SC	0	6.5959	0	35.1743	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	185.0	0	SC	0	6.5711	0	35.1723	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	186.0	0	SC	0	6.5617	0	35.1715	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	187.0	0	SC	0	6.5575	0	35.1715	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	188.0	0	SC	0	6.5493	0	35.1719	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	189.0	0	SC	0	6.5446	0	35.1729	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	189.9	0	SC	0	6.5398	0	35.1733	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	190.9	0	SC	0	6.5351	0	35.1741	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	191.9	0	SC	0	6.5341	0	35.1747	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	192.9	0	SC	0	6.5300	0	35.1763	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	193.9	0	SC	0	6.5216	0	35.1773	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	194.9	0	SC	0	6.5140	0	35.1777	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	195.9	0	SC	0	6.4944	0	35.1775	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	196.9	0	SC	0	6.4773	0	35.1771	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	197.9	0	SC	0	6.4667	0	35.1769	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	198.8	0	SC	0	6.4543	0	35.1766	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	199.8	0	SC	0	6.4436	0	35.1764	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	200.8	0	SC	0	6.4284	0	35.1756	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	201.8	0	SC	0	6.4046	0	35.1751	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	202.8	0	SC	0	6.3952	0	35.1749	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	203.8	0	SC	0	6.3867	0	35.1750	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	204.8	0	SC	0	6.3771	0	35.1749	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	205.8	0	SC	0	6.3666	0	35.1744	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	206.8	0	SC	0	6.3589	0	35.1744	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	207.7	0	SC	0	6.3460	0	35.1737	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	208.7	0	SC	0	6.3309	0	35.1731	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	209.7	0	SC	0	6.3121	0	35.1724	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	210.7	0	SC	0	6.3043	0	35.1722	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	211.7	0	SC	0	6.2976	0	35.1720	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	212.7	0	SC	0	6.2898	0	35.1718	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	213.7	0	SC	0	6.2596	0	35.1701	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	214.7	0	SC	0	6.2382	0	35.1690	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	215.7	0	SC	0	6.2294	0	35.1687	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	216.6	0	SC	0	6.2162	0	35.1681	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	217.6	0	SC	0	6.1657	0	35.1660	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	218.6	0	SC	0	6.1541	0	35.1652	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	219.6	0	SC	0	6.1505	0	35.1648	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	220.6	0	SC	0	6.1457	0	35.1646	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	221.6	0	SC	0	6.1296	0	35.1640	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	222.6	0	SC	0	6.0844	0	35.1629	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	223.6	0	SC	0	6.0564	0	35.1624	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	224.6	0	SC	0	6.0268	0	35.1622	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	225.5	0	SC	0	6.0001	0	35.1619	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	226.5	0	SC	0	5.9894	0	35.1613	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	227.5	0	SC	0	5.9828	0	35.1612	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	228.5	0	SC	0	5.9812	0	35.1611	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	229.5	0	SC	0	5.9797	0	35.1613	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	230.5	0	SC	0	5.9768	0	35.1613	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	231.5	0	SC	0	5.9720	0	35.1613	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	232.5	0	SC	0	5.9607	0	35.1607	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	233.5	0	SC	0	5.9370	0	35.1597	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	234.4	0	SC	0	5.9218	0	35.1590	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	235.4	0	SC	0	5.8907	0	35.1578	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	236.4	0	SC	0	5.8684	0	35.1567	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	237.4	0	SC	0	5.8576	0	35.1562	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	238.4	0	SC	0	5.8402	0	35.1563	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	239.4	0	SC	0	5.8085	0	35.1552	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	240.4	0	SC	0	5.7836	0	35.1537	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	241.4	0	SC	0	5.7829	0	35.1533	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	242.4	0	SC	0	5.7724	0	35.1531	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	243.3	0	SC	0	5.7632	0	35.1533	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	244.3	0	SC	0	5.7396	0	35.1526	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	245.3	0	SC	0	5.7162	0	35.1522	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	246.3	0	SC	0	5.7096	0	35.1518	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	247.3	0	SC	0	5.7027	0	35.1516	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	248.3	0	SC	0	5.6928	0	35.1514	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	249.3	0	SC	0	5.6793	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	250.3	0	SC	0	5.6683	0	35.1504	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	251.2	0	SC	0	5.6656	0	35.1503	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	252.2	0	SC	0	5.6642	0	35.1503	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	253.2	0	SC	0	5.6639	0	35.1505	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	254.2	0	SC	0	5.6629	0	35.1506	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	255.2	0	SC	0	5.6617	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	256.2	0	SC	0	5.6611	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	257.2	0	SC	0	5.6592	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	258.2	0	SC	0	5.6556	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	259.2	0	SC	0	5.6541	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	260.1	0	SC	0	5.6485	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	261.1	0	SC	0	5.6464	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	262.1	0	SC	0	5.6453	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	263.1	0	SC	0	5.6450	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	264.1	0	SC	0	5.6446	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	265.1	0	SC	0	5.6441	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	266.1	0	SC	0	5.6429	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	267.1	0	SC	0	5.6419	0	35.1513	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	268.1	0	SC	0	5.6414	0	35.1511	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	269.0	0	SC	0	5.6407	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	270.0	0	SC	0	5.6409	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	271.0	0	SC	0	5.6399	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	272.0	0	SC	0	5.6400	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	273.0	0	SC	0	5.6397	0	35.1513	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	274.0	0	SC	0	5.6397	0	35.1511	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	275.0	0	SC	0	5.6394	0	35.1511	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	276.0	0	SC	0	5.6390	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	276.9	0	SC	0	5.6389	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	277.9	0	SC	0	5.6392	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	278.9	0	SC	0	5.6399	0	35.1512	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	279.9	0	SC	0	5.6394	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	280.9	0	SC	0	5.6391	0	35.1511	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	281.9	0	SC	0	5.6387	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	282.9	0	SC	0	5.6386	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	283.9	0	SC	0	5.6383	0	35.1511	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	284.9	0	SC	0	5.6372	0	35.1511	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	285.8	0	SC	0	5.6370	0	35.1510	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	286.8	0	SC	0	5.6371	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	287.8	0	SC	0	5.6373	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	288.8	0	SC	0	5.6373	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	289.8	0	SC	0	5.6348	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	290.8	0	SC	0	5.6344	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	291.8	0	SC	0	5.6344	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	292.8	0	SC	0	5.6342	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	293.8	0	SC	0	5.6342	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	294.7	0	SC	0	5.6343	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	295.7	0	SC	0	5.6342	0	35.1509	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	296.7	0	SC	0	5.6344	0	35.1508	0
@5343__2003862	006	C	08/23/2003	13:23	17.4917	71.7306	0	297.7	0	SC	0	5.6340	0	35.1509	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	1.0	0	SC	0	11.5400	0	34.6157	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	2.0	0	SC	0	11.5460	0	34.6156	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	3.0	0	SC	0	11.5444	0	34.6158	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	4.0	0	SC	0	11.5444	0	34.6154	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	4.9	0	SC	0	11.5437	0	34.6157	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	5.9	0	SC	0	11.5436	0	34.6157	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	6.9	0	SC	0	11.5436	0	34.6158	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	7.9	0	SC	0	11.5439	0	34.6157	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	8.9	0	SC	0	11.5444	0	34.6155	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	9.9	0	SC	0	11.5449	0	34.6157	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	10.9	0	SC	0	11.5448	0	34.6158	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	11.9	0	SC	0	11.5443	0	34.6159	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	12.9	0	SC	0	11.5445	0	34.6158	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	13.9	0	SC	0	11.5439	0	34.6160	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	14.8	0	SC	0	11.5439	0	34.6159	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	15.8	0	SC	0	11.5431	0	34.6157	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	16.8	0	SC	0	11.5409	0	34.6159	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	17.8	0	SC	0	11.5403	0	34.6160	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	18.8	0	SC	0	11.5440	0	34.6158	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	19.8	0	SC	0	11.5416	0	34.6159	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	20.8	0	SC	0	11.5385	0	34.6154	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	21.8	0	SC	0	11.5158	0	34.6152	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	22.8	0	SC	0	11.2129	0	34.6151	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	23.8	0	SC	0	10.7750	0	34.6239	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	24.7	0	SC	0	9.9354	0	34.6249	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	25.7	0	SC	0	9.0902	0	34.6700	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	26.7	0	SC	0	8.9456	0	34.6702	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	27.7	0	SC	0	8.8705	0	34.6700	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	28.7	0	SC	0	8.7158	0	34.6742	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	29.7	0	SC	0	8.5573	0	34.6881	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	30.7	0	SC	0	8.4697	0	34.6999	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	31.7	0	SC	0	8.3811	0	34.7146	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	32.7	0	SC	0	8.2349	0	34.7359	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	33.6	0	SC	0	8.1096	0	34.7543	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	34.6	0	SC	0	7.9619	0	34.7698	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	35.6	0	SC	0	7.9762	0	34.7963	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	36.6	0	SC	0	7.9642	0	34.8184	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	37.6	0	SC	0	7.9655	0	34.8330	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	38.6	0	SC	0	7.9399	0	34.8469	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	39.6	0	SC	0	7.8812	0	34.8478	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	40.6	0	SC	0	7.8470	0	34.8555	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	41.6	0	SC	0	7.8701	0	34.8721	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	42.6	0	SC	0	7.8227	0	34.8836	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	43.5	0	SC	0	7.8158	0	34.9116	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	44.5	0	SC	0	7.7852	0	34.9244	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	45.5	0	SC	0	7.7097	0	34.9184	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	46.5	0	SC	0	7.6276	0	34.9142	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	47.5	0	SC	0	7.6360	0	34.9199	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	48.5	0	SC	0	7.6657	0	34.9445	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	49.5	0	SC	0	7.6500	0	34.9559	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	50.5	0	SC	0	7.6460	0	34.9604	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	51.5	0	SC	0	7.6130	0	34.9591	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	52.5	0	SC	0	7.5759	0	34.9612	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	53.4	0	SC	0	7.5636	0	34.9625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	54.4	0	SC	0	7.6194	0	34.9855	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	55.4	0	SC	0	7.5825	0	34.9831	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	56.4	0	SC	0	7.5715	0	34.9863	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	57.4	0	SC	0	7.5636	0	34.9955	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	58.4	0	SC	0	7.5038	0	34.9943	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	59.4	0	SC	0	7.5056	0	34.9956	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	60.4	0	SC	0	7.5168	0	34.9993	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	61.4	0	SC	0	7.5753	0	35.0182	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	62.3	0	SC	0	7.6381	0	35.0393	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	63.3	0	SC	0	7.6648	0	35.0509	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	64.3	0	SC	0	7.6251	0	35.0497	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	65.3	0	SC	0	7.5673	0	35.0458	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	66.3	0	SC	0	7.5775	0	35.0507	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	67.3	0	SC	0	7.5750	0	35.0562	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	68.3	0	SC	0	7.5128	0	35.0538	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	69.3	0	SC	0	7.4569	0	35.0487	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	70.3	0	SC	0	7.4689	0	35.0516	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	71.3	0	SC	0	7.5145	0	35.0708	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	72.2	0	SC	0	7.5501	0	35.0819	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	73.2	0	SC	0	7.5523	0	35.0844	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	74.2	0	SC	0	7.5615	0	35.0923	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	75.2	0	SC	0	7.5595	0	35.0973	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	76.2	0	SC	0	7.5644	0	35.1019	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	77.2	0	SC	0	7.5733	0	35.1071	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	78.2	0	SC	0	7.5721	0	35.1084	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	79.2	0	SC	0	7.5668	0	35.1079	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	80.2	0	SC	0	7.5620	0	35.1071	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	81.1	0	SC	0	7.5461	0	35.1072	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	82.1	0	SC	0	7.5271	0	35.1084	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	83.1	0	SC	0	7.5178	0	35.1079	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	84.1	0	SC	0	7.4647	0	35.1009	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	85.1	0	SC	0	7.3948	0	35.0909	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	86.1	0	SC	0	7.3437	0	35.0849	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	87.1	0	SC	0	7.3090	0	35.0823	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	88.1	0	SC	0	7.2167	0	35.0732	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	89.1	0	SC	0	7.1790	0	35.0695	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	90.0	0	SC	0	7.2156	0	35.0771	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	91.0	0	SC	0	7.2387	0	35.0819	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	92.0	0	SC	0	7.1783	0	35.0756	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	93.0	0	SC	0	7.1430	0	35.0721	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	94.0	0	SC	0	7.1336	0	35.0709	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	95.0	0	SC	0	7.1314	0	35.0730	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	96.0	0	SC	0	7.1348	0	35.0780	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	97.0	0	SC	0	7.1413	0	35.0841	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	98.0	0	SC	0	7.1493	0	35.0904	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	99.0	0	SC	0	7.1538	0	35.0916	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	99.9	0	SC	0	7.1406	0	35.0928	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	100.9	0	SC	0	7.1433	0	35.0978	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	101.9	0	SC	0	7.1483	0	35.1047	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	102.9	0	SC	0	7.1623	0	35.1099	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	103.9	0	SC	0	7.1890	0	35.1168	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	104.9	0	SC	0	7.1907	0	35.1194	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	105.9	0	SC	0	7.1853	0	35.1219	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	106.9	0	SC	0	7.1801	0	35.1224	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	107.9	0	SC	0	7.1218	0	35.1142	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	108.8	0	SC	0	7.1130	0	35.1131	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	109.8	0	SC	0	7.1348	0	35.1202	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	110.8	0	SC	0	7.1337	0	35.1226	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	111.8	0	SC	0	7.1379	0	35.1249	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	112.8	0	SC	0	7.1539	0	35.1294	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	113.8	0	SC	0	7.1735	0	35.1363	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	114.8	0	SC	0	7.1953	0	35.1458	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	115.8	0	SC	0	7.1640	0	35.1455	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	116.8	0	SC	0	7.1477	0	35.1456	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	117.7	0	SC	0	7.1191	0	35.1428	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	118.7	0	SC	0	7.0951	0	35.1403	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	119.7	0	SC	0	7.0883	0	35.1414	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	120.7	0	SC	0	7.0827	0	35.1434	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	121.7	0	SC	0	7.0707	0	35.1437	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	122.7	0	SC	0	7.0661	0	35.1433	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	123.7	0	SC	0	7.0703	0	35.1475	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	124.7	0	SC	0	7.0658	0	35.1504	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	125.7	0	SC	0	7.0590	0	35.1499	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	126.7	0	SC	0	7.0735	0	35.1556	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	127.6	0	SC	0	7.1030	0	35.1651	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	128.6	0	SC	0	7.0880	0	35.1647	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	129.6	0	SC	0	7.0797	0	35.1650	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	130.6	0	SC	0	7.0968	0	35.1700	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	131.6	0	SC	0	7.0988	0	35.1720	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	132.6	0	SC	0	7.0958	0	35.1724	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	133.6	0	SC	0	7.0952	0	35.1733	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	134.6	0	SC	0	7.0985	0	35.1753	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	135.6	0	SC	0	7.0927	0	35.1757	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	136.5	0	SC	0	7.0885	0	35.1756	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	137.5	0	SC	0	7.0817	0	35.1752	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	138.5	0	SC	0	7.0697	0	35.1739	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	139.5	0	SC	0	7.0686	0	35.1755	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	140.5	0	SC	0	7.0724	0	35.1780	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	141.5	0	SC	0	7.0690	0	35.1784	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	142.5	0	SC	0	7.0664	0	35.1789	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	143.5	0	SC	0	7.0588	0	35.1796	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	144.5	0	SC	0	7.0546	0	35.1796	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	145.4	0	SC	0	7.0490	0	35.1799	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	146.4	0	SC	0	7.0346	0	35.1800	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	147.4	0	SC	0	7.0216	0	35.1804	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	148.4	0	SC	0	7.0217	0	35.1815	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	149.4	0	SC	0	7.0133	0	35.1818	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	150.4	0	SC	0	7.0039	0	35.1823	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	151.4	0	SC	0	6.9975	0	35.1824	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	152.4	0	SC	0	6.9845	0	35.1823	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	153.4	0	SC	0	6.9793	0	35.1820	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	154.3	0	SC	0	6.9751	0	35.1816	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	155.3	0	SC	0	6.9719	0	35.1814	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	156.3	0	SC	0	6.9669	0	35.1814	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	157.3	0	SC	0	6.9594	0	35.1811	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	158.3	0	SC	0	6.9522	0	35.1809	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	159.3	0	SC	0	6.9375	0	35.1811	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	160.3	0	SC	0	6.9156	0	35.1801	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	161.3	0	SC	0	6.9105	0	35.1797	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	162.3	0	SC	0	6.8777	0	35.1772	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	163.2	0	SC	0	6.8665	0	35.1763	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	164.2	0	SC	0	6.8511	0	35.1750	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	165.2	0	SC	0	6.8352	0	35.1743	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	166.2	0	SC	0	6.8012	0	35.1730	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	167.2	0	SC	0	6.7923	0	35.1751	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	168.2	0	SC	0	6.7727	0	35.1739	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	169.2	0	SC	0	6.7449	0	35.1723	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	170.2	0	SC	0	6.7279	0	35.1703	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	171.2	0	SC	0	6.7028	0	35.1680	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	172.1	0	SC	0	6.6941	0	35.1687	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	173.1	0	SC	0	6.6874	0	35.1692	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	174.1	0	SC	0	6.6743	0	35.1687	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	175.1	0	SC	0	6.6691	0	35.1710	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	176.1	0	SC	0	6.6668	0	35.1719	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	177.1	0	SC	0	6.6413	0	35.1697	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	178.1	0	SC	0	6.6173	0	35.1681	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	179.1	0	SC	0	6.6076	0	35.1684	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	180.1	0	SC	0	6.6066	0	35.1696	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	181.0	0	SC	0	6.6055	0	35.1700	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	182.0	0	SC	0	6.6070	0	35.1710	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	183.0	0	SC	0	6.6102	0	35.1727	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	184.0	0	SC	0	6.6095	0	35.1749	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	185.0	0	SC	0	6.6027	0	35.1769	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	186.0	0	SC	0	6.5926	0	35.1767	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	187.0	0	SC	0	6.5817	0	35.1766	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	188.0	0	SC	0	6.5737	0	35.1759	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	189.0	0	SC	0	6.5677	0	35.1756	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	189.9	0	SC	0	6.5616	0	35.1752	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	190.9	0	SC	0	6.5552	0	35.1745	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	191.9	0	SC	0	6.5386	0	35.1734	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	192.9	0	SC	0	6.5188	0	35.1710	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	193.9	0	SC	0	6.4269	0	35.1698	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	194.9	0	SC	0	6.4056	0	35.1685	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	195.9	0	SC	0	6.3632	0	35.1680	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	196.9	0	SC	0	6.3245	0	35.1676	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	197.9	0	SC	0	6.2926	0	35.1663	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	198.8	0	SC	0	6.2696	0	35.1656	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	199.8	0	SC	0	6.2381	0	35.1636	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	200.8	0	SC	0	6.1910	0	35.1631	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	201.8	0	SC	0	6.1824	0	35.1629	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	202.8	0	SC	0	6.1790	0	35.1626	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	203.8	0	SC	0	6.1759	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	204.8	0	SC	0	6.1741	0	35.1627	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	205.8	0	SC	0	6.1698	0	35.1627	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	206.8	0	SC	0	6.1677	0	35.1628	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	207.7	0	SC	0	6.1617	0	35.1626	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	208.7	0	SC	0	6.1523	0	35.1624	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	209.7	0	SC	0	6.1433	0	35.1622	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	210.7	0	SC	0	6.1380	0	35.1623	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	211.7	0	SC	0	6.1340	0	35.1623	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	212.7	0	SC	0	6.1309	0	35.1622	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	213.7	0	SC	0	6.1301	0	35.1623	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	214.7	0	SC	0	6.1288	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	215.7	0	SC	0	6.1271	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	216.6	0	SC	0	6.1262	0	35.1627	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	217.6	0	SC	0	6.1260	0	35.1627	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	218.6	0	SC	0	6.1260	0	35.1629	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	219.6	0	SC	0	6.1261	0	35.1628	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	220.6	0	SC	0	6.1261	0	35.1627	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	221.6	0	SC	0	6.1258	0	35.1628	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	222.6	0	SC	0	6.1240	0	35.1631	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	223.6	0	SC	0	6.1242	0	35.1630	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	224.6	0	SC	0	6.1233	0	35.1631	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	225.5	0	SC	0	6.1236	0	35.1630	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	226.5	0	SC	0	6.1233	0	35.1628	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	227.5	0	SC	0	6.1234	0	35.1630	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	228.5	0	SC	0	6.1234	0	35.1632	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	229.5	0	SC	0	6.1233	0	35.1631	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	230.5	0	SC	0	6.1231	0	35.1629	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	231.5	0	SC	0	6.1223	0	35.1629	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	232.5	0	SC	0	6.1196	0	35.1628	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	233.5	0	SC	0	6.1193	0	35.1627	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	234.4	0	SC	0	6.1190	0	35.1626	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	235.4	0	SC	0	6.1178	0	35.1627	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	236.4	0	SC	0	6.1162	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	237.4	0	SC	0	6.1172	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	238.4	0	SC	0	6.1157	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	239.4	0	SC	0	6.1156	0	35.1626	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	240.4	0	SC	0	6.1153	0	35.1626	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	241.4	0	SC	0	6.1149	0	35.1624	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	242.4	0	SC	0	6.1143	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	243.3	0	SC	0	6.1141	0	35.1623	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	244.3	0	SC	0	6.1141	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	245.3	0	SC	0	6.1141	0	35.1625	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	246.3	0	SC	0	6.1141	0	35.1624	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	247.3	0	SC	0	6.1141	0	35.1624	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	248.3	0	SC	0	6.1142	0	35.1623	0
@5343__2003862	007	C	08/23/2003	20:26	19.6069	71.7333	0	249.3	0	SC	0	6.1147	0	35.1623	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	3.0	0	SC	0	11.4700	0	34.6059	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	4.0	0	SC	0	11.4688	0	34.6057	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	4.9	0	SC	0	11.4692	0	34.6058	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	5.9	0	SC	0	11.4694	0	34.6061	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	6.9	0	SC	0	11.4689	0	34.6061	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	7.9	0	SC	0	11.4693	0	34.6063	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	8.9	0	SC	0	11.4694	0	34.6063	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	9.9	0	SC	0	11.4695	0	34.6064	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	10.9	0	SC	0	11.4692	0	34.6062	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	11.9	0	SC	0	11.4693	0	34.6061	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	12.9	0	SC	0	11.4687	0	34.6059	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	13.9	0	SC	0	11.4685	0	34.6061	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	14.8	0	SC	0	11.4682	0	34.6063	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	15.8	0	SC	0	11.4696	0	34.6066	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	16.8	0	SC	0	11.4679	0	34.6065	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	17.8	0	SC	0	11.4671	0	34.6063	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	18.8	0	SC	0	11.4690	0	34.6063	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	19.8	0	SC	0	11.4698	0	34.6064	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	20.8	0	SC	0	11.4686	0	34.6067	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	21.8	0	SC	0	11.4620	0	34.6067	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	22.8	0	SC	0	11.4473	0	34.6074	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	23.8	0	SC	0	11.4432	0	34.6071	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	24.7	0	SC	0	11.4389	0	34.6069	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	25.7	0	SC	0	11.3606	0	34.6097	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	26.7	0	SC	0	11.0185	0	34.6243	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	27.7	0	SC	0	10.6609	0	34.6401	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	28.7	0	SC	0	10.3084	0	34.6556	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	29.7	0	SC	0	10.0781	0	34.6615	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	30.7	0	SC	0	9.4926	0	34.6929	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	31.7	0	SC	0	9.3405	0	34.6947	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	32.7	0	SC	0	9.2401	0	34.6991	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	33.6	0	SC	0	9.0809	0	34.7091	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	34.6	0	SC	0	8.9896	0	34.7149	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	35.6	0	SC	0	8.8811	0	34.7243	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	36.6	0	SC	0	8.7223	0	34.7349	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	37.6	0	SC	0	8.4669	0	34.7526	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	38.6	0	SC	0	8.3620	0	34.7555	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	39.6	0	SC	0	8.1485	0	34.7629	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	40.6	0	SC	0	8.0188	0	34.7690	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	41.6	0	SC	0	7.9239	0	34.7773	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	42.6	0	SC	0	7.8348	0	34.7873	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	43.5	0	SC	0	7.7802	0	34.7930	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	44.5	0	SC	0	7.7267	0	34.7960	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	45.5	0	SC	0	7.6500	0	34.8015	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	46.5	0	SC	0	7.6001	0	34.8120	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	47.5	0	SC	0	7.6050	0	34.8201	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	48.5	0	SC	0	7.6384	0	34.8435	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	49.5	0	SC	0	7.5732	0	34.8465	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	50.5	0	SC	0	7.5184	0	34.8528	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	51.5	0	SC	0	7.5062	0	34.8573	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	52.5	0	SC	0	7.5025	0	34.8600	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	53.4	0	SC	0	7.4968	0	34.8641	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	54.4	0	SC	0	7.4948	0	34.8846	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	55.4	0	SC	0	7.5191	0	34.9169	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	56.4	0	SC	0	7.5328	0	34.9281	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	57.4	0	SC	0	7.5307	0	34.9334	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	58.4	0	SC	0	7.5261	0	34.9398	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	59.4	0	SC	0	7.5276	0	34.9490	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	60.4	0	SC	0	7.5284	0	34.9618	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	61.4	0	SC	0	7.5260	0	34.9760	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	62.3	0	SC	0	7.5251	0	34.9799	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	63.3	0	SC	0	7.5227	0	34.9840	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	64.3	0	SC	0	7.5278	0	34.9900	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	65.3	0	SC	0	7.5342	0	35.0055	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	66.3	0	SC	0	7.5394	0	35.0127	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	67.3	0	SC	0	7.5395	0	35.0179	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	68.3	0	SC	0	7.5442	0	35.0224	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	69.3	0	SC	0	7.5503	0	35.0287	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	70.3	0	SC	0	7.5483	0	35.0325	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	71.3	0	SC	0	7.5433	0	35.0348	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	72.2	0	SC	0	7.5268	0	35.0414	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	73.2	0	SC	0	7.5134	0	35.0470	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	74.2	0	SC	0	7.5116	0	35.0524	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	75.2	0	SC	0	7.5063	0	35.0569	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	76.2	0	SC	0	7.5034	0	35.0595	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	77.2	0	SC	0	7.4990	0	35.0617	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	78.2	0	SC	0	7.4824	0	35.0640	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	79.2	0	SC	0	7.4353	0	35.0640	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	80.2	0	SC	0	7.4183	0	35.0676	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	81.1	0	SC	0	7.4192	0	35.0712	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	82.1	0	SC	0	7.4110	0	35.0741	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	83.1	0	SC	0	7.4017	0	35.0751	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	84.1	0	SC	0	7.3964	0	35.0750	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	85.1	0	SC	0	7.3883	0	35.0760	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	86.1	0	SC	0	7.3833	0	35.0761	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	87.1	0	SC	0	7.3753	0	35.0764	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	88.1	0	SC	0	7.3455	0	35.0783	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	89.1	0	SC	0	7.3304	0	35.0792	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	90.0	0	SC	0	7.3269	0	35.0812	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	91.0	0	SC	0	7.3171	0	35.0806	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	92.0	0	SC	0	7.3138	0	35.0821	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	93.0	0	SC	0	7.3158	0	35.0834	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	94.0	0	SC	0	7.3229	0	35.0894	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	95.0	0	SC	0	7.3284	0	35.0946	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	96.0	0	SC	0	7.3327	0	35.0967	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	97.0	0	SC	0	7.3416	0	35.0997	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	98.0	0	SC	0	7.3460	0	35.1036	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	99.0	0	SC	0	7.3492	0	35.1091	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	99.9	0	SC	0	7.3562	0	35.1120	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	100.9	0	SC	0	7.3594	0	35.1144	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	101.9	0	SC	0	7.3562	0	35.1177	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	102.9	0	SC	0	7.3578	0	35.1205	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	103.9	0	SC	0	7.3647	0	35.1267	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	104.9	0	SC	0	7.3584	0	35.1322	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	105.9	0	SC	0	7.3431	0	35.1348	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	106.9	0	SC	0	7.3145	0	35.1322	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	107.9	0	SC	0	7.2809	0	35.1297	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	108.8	0	SC	0	7.2735	0	35.1311	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	109.8	0	SC	0	7.2585	0	35.1311	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	110.8	0	SC	0	7.2786	0	35.1388	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	111.8	0	SC	0	7.2406	0	35.1351	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	112.8	0	SC	0	7.2112	0	35.1340	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	113.8	0	SC	0	7.2016	0	35.1363	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	114.8	0	SC	0	7.1697	0	35.1349	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	115.8	0	SC	0	7.1202	0	35.1293	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	116.8	0	SC	0	7.0932	0	35.1313	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	117.7	0	SC	0	7.1216	0	35.1395	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	118.7	0	SC	0	7.0864	0	35.1396	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	119.7	0	SC	0	7.0656	0	35.1410	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	120.7	0	SC	0	7.0649	0	35.1441	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	121.7	0	SC	0	7.0580	0	35.1446	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	122.7	0	SC	0	7.0625	0	35.1487	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	123.7	0	SC	0	7.0528	0	35.1487	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	124.7	0	SC	0	7.0427	0	35.1486	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	125.7	0	SC	0	7.0346	0	35.1487	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	126.6	0	SC	0	7.0327	0	35.1492	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	127.6	0	SC	0	7.0353	0	35.1507	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	128.6	0	SC	0	7.0451	0	35.1538	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	129.6	0	SC	0	7.0461	0	35.1551	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	130.6	0	SC	0	7.0595	0	35.1601	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	131.6	0	SC	0	7.0650	0	35.1617	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	132.6	0	SC	0	7.0219	0	35.1559	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	133.6	0	SC	0	6.9959	0	35.1534	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	134.6	0	SC	0	6.9991	0	35.1536	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	135.6	0	SC	0	6.9910	0	35.1545	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	136.5	0	SC	0	7.0023	0	35.1576	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	137.5	0	SC	0	7.0158	0	35.1632	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	138.5	0	SC	0	6.9795	0	35.1596	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	139.5	0	SC	0	6.9496	0	35.1576	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	140.5	0	SC	0	6.9421	0	35.1576	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	141.5	0	SC	0	6.9365	0	35.1570	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	142.5	0	SC	0	6.9303	0	35.1576	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	143.5	0	SC	0	6.9237	0	35.1598	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	144.5	0	SC	0	6.9205	0	35.1606	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	145.4	0	SC	0	6.9115	0	35.1600	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	146.4	0	SC	0	6.8959	0	35.1594	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	147.4	0	SC	0	6.8632	0	35.1576	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	148.4	0	SC	0	6.8365	0	35.1558	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	149.4	0	SC	0	6.8511	0	35.1616	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	150.4	0	SC	0	6.8653	0	35.1656	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	151.4	0	SC	0	6.8405	0	35.1640	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	152.4	0	SC	0	6.8185	0	35.1630	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	153.4	0	SC	0	6.7783	0	35.1582	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	154.3	0	SC	0	6.7630	0	35.1581	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	155.3	0	SC	0	6.7657	0	35.1591	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	156.3	0	SC	0	6.7671	0	35.1594	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	157.3	0	SC	0	6.7337	0	35.1570	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	158.3	0	SC	0	6.7184	0	35.1568	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	159.3	0	SC	0	6.7388	0	35.1630	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	160.3	0	SC	0	6.7545	0	35.1682	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	161.3	0	SC	0	6.7478	0	35.1690	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	162.3	0	SC	0	6.7301	0	35.1684	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	163.2	0	SC	0	6.6963	0	35.1665	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	164.2	0	SC	0	6.6847	0	35.1671	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	165.2	0	SC	0	6.6774	0	35.1662	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	166.2	0	SC	0	6.6454	0	35.1627	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	167.2	0	SC	0	6.6235	0	35.1608	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	168.2	0	SC	0	6.6155	0	35.1603	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	169.2	0	SC	0	6.6079	0	35.1602	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	170.2	0	SC	0	6.5952	0	35.1605	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	171.2	0	SC	0	6.5779	0	35.1610	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	172.1	0	SC	0	6.5809	0	35.1627	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	173.1	0	SC	0	6.5866	0	35.1646	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	174.1	0	SC	0	6.5496	0	35.1621	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	175.1	0	SC	0	6.5383	0	35.1614	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	176.1	0	SC	0	6.5314	0	35.1615	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	177.1	0	SC	0	6.5079	0	35.1603	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	178.1	0	SC	0	6.4838	0	35.1592	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	179.1	0	SC	0	6.4800	0	35.1597	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	180.1	0	SC	0	6.4797	0	35.1622	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	181.0	0	SC	0	6.4798	0	35.1649	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	182.0	0	SC	0	6.4797	0	35.1659	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	183.0	0	SC	0	6.4746	0	35.1661	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	184.0	0	SC	0	6.4628	0	35.1651	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	185.0	0	SC	0	6.4370	0	35.1632	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	186.0	0	SC	0	6.4125	0	35.1620	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	187.0	0	SC	0	6.4070	0	35.1617	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	188.0	0	SC	0	6.3569	0	35.1574	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	189.0	0	SC	0	6.3638	0	35.1597	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	189.9	0	SC	0	6.3654	0	35.1622	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	190.9	0	SC	0	6.3395	0	35.1624	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	191.9	0	SC	0	6.3263	0	35.1620	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	192.9	0	SC	0	6.3122	0	35.1613	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	193.9	0	SC	0	6.3047	0	35.1619	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	194.9	0	SC	0	6.2926	0	35.1624	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	195.9	0	SC	0	6.2812	0	35.1614	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	196.9	0	SC	0	6.2717	0	35.1612	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	197.9	0	SC	0	6.2634	0	35.1607	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	198.8	0	SC	0	6.2569	0	35.1625	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	199.8	0	SC	0	6.2544	0	35.1630	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	200.8	0	SC	0	6.2361	0	35.1615	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	201.8	0	SC	0	6.2066	0	35.1583	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	202.8	0	SC	0	6.1751	0	35.1553	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	203.8	0	SC	0	6.1585	0	35.1544	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	204.8	0	SC	0	6.1514	0	35.1545	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	205.8	0	SC	0	6.1510	0	35.1555	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	206.8	0	SC	0	6.1489	0	35.1559	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	207.7	0	SC	0	6.1360	0	35.1564	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	208.7	0	SC	0	6.1287	0	35.1562	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	209.7	0	SC	0	6.1172	0	35.1556	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	210.7	0	SC	0	6.1146	0	35.1551	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	211.7	0	SC	0	6.0827	0	35.1532	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	212.7	0	SC	0	6.0774	0	35.1531	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	213.7	0	SC	0	6.0736	0	35.1543	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	214.7	0	SC	0	6.0611	0	35.1540	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	215.7	0	SC	0	6.0444	0	35.1522	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	216.6	0	SC	0	6.0358	0	35.1514	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	217.6	0	SC	0	6.0299	0	35.1515	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	218.6	0	SC	0	6.0272	0	35.1516	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	219.6	0	SC	0	6.0224	0	35.1525	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	220.6	0	SC	0	6.0191	0	35.1533	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	221.6	0	SC	0	6.0174	0	35.1535	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	222.6	0	SC	0	6.0134	0	35.1537	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	223.6	0	SC	0	6.0059	0	35.1540	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	224.6	0	SC	0	5.9907	0	35.1542	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	225.5	0	SC	0	5.9593	0	35.1545	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	226.5	0	SC	0	5.9532	0	35.1542	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	227.5	0	SC	0	5.9458	0	35.1546	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	228.5	0	SC	0	5.9423	0	35.1547	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	229.5	0	SC	0	5.9394	0	35.1551	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	230.5	0	SC	0	5.9339	0	35.1556	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	231.5	0	SC	0	5.9189	0	35.1565	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	232.5	0	SC	0	5.9134	0	35.1566	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	233.4	0	SC	0	5.9089	0	35.1565	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	234.4	0	SC	0	5.8978	0	35.1560	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	235.4	0	SC	0	5.8887	0	35.1559	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	236.4	0	SC	0	5.8804	0	35.1560	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	237.4	0	SC	0	5.8445	0	35.1557	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	238.4	0	SC	0	5.8393	0	35.1554	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	239.4	0	SC	0	5.8395	0	35.1552	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	240.4	0	SC	0	5.8278	0	35.1551	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	241.4	0	SC	0	5.8174	0	35.1549	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	242.3	0	SC	0	5.7939	0	35.1536	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	243.3	0	SC	0	5.7375	0	35.1526	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	244.3	0	SC	0	5.7285	0	35.1517	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	245.3	0	SC	0	5.7286	0	35.1515	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	246.3	0	SC	0	5.7268	0	35.1514	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	247.3	0	SC	0	5.7246	0	35.1517	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	248.3	0	SC	0	5.7259	0	35.1517	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	249.3	0	SC	0	5.7255	0	35.1519	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	250.3	0	SC	0	5.7262	0	35.1520	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	251.2	0	SC	0	5.7239	0	35.1519	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	252.2	0	SC	0	5.7075	0	35.1514	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	253.2	0	SC	0	5.6626	0	35.1501	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	254.2	0	SC	0	5.6399	0	35.1481	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	255.2	0	SC	0	5.6200	0	35.1474	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	256.2	0	SC	0	5.6031	0	35.1466	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	257.2	0	SC	0	5.5959	0	35.1462	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	258.2	0	SC	0	5.5834	0	35.1455	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	259.2	0	SC	0	5.5788	0	35.1454	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	260.1	0	SC	0	5.5798	0	35.1454	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	261.1	0	SC	0	5.5796	0	35.1456	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	262.1	0	SC	0	5.5790	0	35.1457	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	263.1	0	SC	0	5.5734	0	35.1455	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	264.1	0	SC	0	5.5612	0	35.1450	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	265.1	0	SC	0	5.5481	0	35.1447	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	266.1	0	SC	0	5.5275	0	35.1435	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	267.1	0	SC	0	5.4900	0	35.1424	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	268.0	0	SC	0	5.4788	0	35.1419	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	269.0	0	SC	0	5.4735	0	35.1416	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	270.0	0	SC	0	5.4708	0	35.1419	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	271.0	0	SC	0	5.4595	0	35.1418	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	272.0	0	SC	0	5.4466	0	35.1394	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	273.0	0	SC	0	5.4451	0	35.1420	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	274.0	0	SC	0	5.4433	0	35.1417	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	275.0	0	SC	0	5.4394	0	35.1417	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	276.0	0	SC	0	5.4357	0	35.1413	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	276.9	0	SC	0	5.4285	0	35.1411	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	277.9	0	SC	0	5.4248	0	35.1409	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	278.9	0	SC	0	5.4237	0	35.1409	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	279.9	0	SC	0	5.4219	0	35.1408	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	280.9	0	SC	0	5.4202	0	35.1408	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	281.9	0	SC	0	5.4195	0	35.1408	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	282.9	0	SC	0	5.4176	0	35.1409	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	283.9	0	SC	0	5.4162	0	35.1407	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	284.9	0	SC	0	5.4151	0	35.1407	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	285.8	0	SC	0	5.4140	0	35.1408	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	286.8	0	SC	0	5.4137	0	35.1406	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	287.8	0	SC	0	5.4108	0	35.1405	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	288.8	0	SC	0	5.4070	0	35.1401	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	289.8	0	SC	0	5.3952	0	35.1401	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	290.8	0	SC	0	5.3711	0	35.1397	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	291.8	0	SC	0	5.3263	0	35.1388	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	292.8	0	SC	0	5.2294	0	35.1347	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	293.7	0	SC	0	5.1755	0	35.1317	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	294.7	0	SC	0	5.1281	0	35.1293	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	295.7	0	SC	0	5.1239	0	35.1284	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	296.7	0	SC	0	5.1140	0	35.1278	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	297.7	0	SC	0	5.1095	0	35.1283	0
@5343__2003862	008	C	08/24/2003	05:23	18.5367	72.0686	0	298.7	0	SC	0	5.1029	0	35.1318	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	2.0	0	SC	0	10.9300	0	34.8013	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	3.0	0	SC	0	10.9278	0	34.8005	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	4.0	0	SC	0	10.9288	0	34.8008	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	4.9	0	SC	0	10.9277	0	34.8011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	5.9	0	SC	0	10.9286	0	34.8009	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	6.9	0	SC	0	10.9275	0	34.8010	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	7.9	0	SC	0	10.9276	0	34.8012	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	8.9	0	SC	0	10.9272	0	34.8013	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	9.9	0	SC	0	10.9283	0	34.8011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	10.9	0	SC	0	10.9313	0	34.8010	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	11.9	0	SC	0	10.9313	0	34.8011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	12.9	0	SC	0	10.9311	0	34.8011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	13.9	0	SC	0	10.9316	0	34.8009	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	14.8	0	SC	0	10.9318	0	34.8010	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	15.8	0	SC	0	10.9316	0	34.8011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	16.8	0	SC	0	10.9316	0	34.8010	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	17.8	0	SC	0	10.9319	0	34.8012	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	18.8	0	SC	0	10.9327	0	34.8011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	19.8	0	SC	0	10.9322	0	34.8011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	20.8	0	SC	0	10.9320	0	34.8012	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	21.8	0	SC	0	10.9323	0	34.8010	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	22.8	0	SC	0	10.9266	0	34.8011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	23.8	0	SC	0	10.9184	0	34.8012	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	24.7	0	SC	0	10.9185	0	34.8013	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	25.7	0	SC	0	10.9151	0	34.8015	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	26.7	0	SC	0	10.8424	0	34.7996	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	27.7	0	SC	0	10.6083	0	34.8064	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	28.7	0	SC	0	10.4893	0	34.8081	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	29.7	0	SC	0	10.2767	0	34.8164	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	30.7	0	SC	0	10.1338	0	34.8153	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	31.7	0	SC	0	9.5143	0	34.8456	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	32.7	0	SC	0	9.0257	0	34.8780	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	33.6	0	SC	0	8.6851	0	34.9037	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	34.6	0	SC	0	8.5499	0	34.9068	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	35.6	0	SC	0	8.3486	0	34.9216	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	36.6	0	SC	0	8.1349	0	34.9403	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	37.6	0	SC	0	7.9638	0	34.9549	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	38.6	0	SC	0	7.8507	0	34.9624	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	39.6	0	SC	0	7.7485	0	34.9700	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	40.6	0	SC	0	7.6943	0	34.9751	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	41.6	0	SC	0	7.6614	0	34.9771	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	42.6	0	SC	0	7.6325	0	34.9807	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	43.5	0	SC	0	7.5442	0	34.9915	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	44.5	0	SC	0	7.4318	0	35.0092	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	45.5	0	SC	0	7.3714	0	35.0180	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	46.5	0	SC	0	7.3521	0	35.0302	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	47.5	0	SC	0	7.4019	0	35.0516	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	48.5	0	SC	0	7.3397	0	35.0538	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	49.5	0	SC	0	7.3232	0	35.0587	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	50.5	0	SC	0	7.2960	0	35.0623	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	51.5	0	SC	0	7.2776	0	35.0695	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	52.4	0	SC	0	7.3033	0	35.0834	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	53.4	0	SC	0	7.2804	0	35.0874	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	54.4	0	SC	0	7.2551	0	35.0905	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	55.4	0	SC	0	7.2242	0	35.0976	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	56.4	0	SC	0	7.2074	0	35.1041	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	57.4	0	SC	0	7.1807	0	35.1111	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	58.4	0	SC	0	7.1700	0	35.1117	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	59.4	0	SC	0	7.1514	0	35.1146	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	60.4	0	SC	0	7.1444	0	35.1155	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	61.4	0	SC	0	7.1431	0	35.1159	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	62.3	0	SC	0	7.1355	0	35.1169	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	63.3	0	SC	0	7.1184	0	35.1197	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	64.3	0	SC	0	7.1092	0	35.1215	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	65.3	0	SC	0	7.0941	0	35.1225	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	66.3	0	SC	0	7.0638	0	35.1228	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	67.3	0	SC	0	7.0457	0	35.1251	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	68.3	0	SC	0	7.0310	0	35.1268	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	69.3	0	SC	0	7.0250	0	35.1281	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	70.3	0	SC	0	7.0185	0	35.1299	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	71.2	0	SC	0	7.0089	0	35.1316	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	72.2	0	SC	0	6.9939	0	35.1315	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	73.2	0	SC	0	6.9840	0	35.1307	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	74.2	0	SC	0	6.9621	0	35.1300	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	75.2	0	SC	0	6.9419	0	35.1273	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	76.2	0	SC	0	6.8920	0	35.1229	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	77.2	0	SC	0	6.8786	0	35.1221	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	78.2	0	SC	0	6.8663	0	35.1246	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	79.2	0	SC	0	6.8518	0	35.1257	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	80.2	0	SC	0	6.8467	0	35.1265	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	81.1	0	SC	0	6.8413	0	35.1278	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	82.1	0	SC	0	6.8270	0	35.1279	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	83.1	0	SC	0	6.8165	0	35.1286	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	84.1	0	SC	0	6.8088	0	35.1292	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	85.1	0	SC	0	6.8066	0	35.1311	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	86.1	0	SC	0	6.7990	0	35.1316	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	87.1	0	SC	0	6.7955	0	35.1322	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	88.1	0	SC	0	6.7793	0	35.1320	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	89.1	0	SC	0	6.7681	0	35.1320	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	90.0	0	SC	0	6.7593	0	35.1328	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	91.0	0	SC	0	6.7575	0	35.1343	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	92.0	0	SC	0	6.7610	0	35.1400	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	93.0	0	SC	0	6.7499	0	35.1410	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	94.0	0	SC	0	6.7429	0	35.1411	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	95.0	0	SC	0	6.7381	0	35.1410	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	96.0	0	SC	0	6.7273	0	35.1412	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	97.0	0	SC	0	6.7219	0	35.1415	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	98.0	0	SC	0	6.7102	0	35.1443	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	99.0	0	SC	0	6.7176	0	35.1478	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	99.9	0	SC	0	6.7158	0	35.1505	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	100.9	0	SC	0	6.6937	0	35.1570	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	101.9	0	SC	0	6.6764	0	35.1595	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	102.9	0	SC	0	6.6624	0	35.1606	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	103.9	0	SC	0	6.6190	0	35.1615	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	104.9	0	SC	0	6.5884	0	35.1620	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	105.9	0	SC	0	6.5687	0	35.1628	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	106.9	0	SC	0	6.5026	0	35.1644	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	107.9	0	SC	0	6.4767	0	35.1637	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	108.8	0	SC	0	6.4694	0	35.1632	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	109.8	0	SC	0	6.4609	0	35.1628	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	110.8	0	SC	0	6.4323	0	35.1636	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	111.8	0	SC	0	6.4106	0	35.1639	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	112.8	0	SC	0	6.3922	0	35.1633	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	113.8	0	SC	0	6.3711	0	35.1618	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	114.8	0	SC	0	6.3548	0	35.1604	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	115.8	0	SC	0	6.3356	0	35.1613	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	116.8	0	SC	0	6.3167	0	35.1620	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	117.7	0	SC	0	6.3109	0	35.1616	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	118.7	0	SC	0	6.2893	0	35.1613	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	119.7	0	SC	0	6.2810	0	35.1607	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	120.7	0	SC	0	6.2722	0	35.1607	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	121.7	0	SC	0	6.2614	0	35.1610	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	122.7	0	SC	0	6.2459	0	35.1613	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	123.7	0	SC	0	6.2333	0	35.1614	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	124.7	0	SC	0	6.2250	0	35.1616	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	125.7	0	SC	0	6.2216	0	35.1617	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	126.6	0	SC	0	6.2185	0	35.1620	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	127.6	0	SC	0	6.2142	0	35.1621	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	128.6	0	SC	0	6.2057	0	35.1622	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	129.6	0	SC	0	6.1994	0	35.1621	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	130.6	0	SC	0	6.1933	0	35.1621	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	131.6	0	SC	0	6.1835	0	35.1620	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	132.6	0	SC	0	6.1752	0	35.1619	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	133.6	0	SC	0	6.1657	0	35.1621	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	134.6	0	SC	0	6.1548	0	35.1625	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	135.5	0	SC	0	6.1445	0	35.1627	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	136.5	0	SC	0	6.1416	0	35.1627	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	137.5	0	SC	0	6.1391	0	35.1627	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	138.5	0	SC	0	6.1329	0	35.1627	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	139.5	0	SC	0	6.1260	0	35.1632	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	140.5	0	SC	0	6.1256	0	35.1633	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	141.5	0	SC	0	6.1179	0	35.1635	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	142.5	0	SC	0	6.0769	0	35.1596	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	143.5	0	SC	0	6.0603	0	35.1571	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	144.5	0	SC	0	6.0674	0	35.1593	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	145.4	0	SC	0	6.0827	0	35.1645	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	146.4	0	SC	0	6.0805	0	35.1649	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	147.4	0	SC	0	6.0704	0	35.1647	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	148.4	0	SC	0	6.0585	0	35.1641	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	149.4	0	SC	0	6.0328	0	35.1625	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	150.4	0	SC	0	6.0242	0	35.1619	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	151.4	0	SC	0	6.0246	0	35.1625	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	152.4	0	SC	0	6.0268	0	35.1637	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	153.4	0	SC	0	6.0237	0	35.1642	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	154.3	0	SC	0	6.0197	0	35.1641	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	155.3	0	SC	0	6.0183	0	35.1645	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	156.3	0	SC	0	6.0126	0	35.1648	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	157.3	0	SC	0	5.9933	0	35.1643	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	158.3	0	SC	0	5.9846	0	35.1639	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	159.3	0	SC	0	5.9739	0	35.1630	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	160.3	0	SC	0	5.9659	0	35.1623	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	161.3	0	SC	0	5.9653	0	35.1634	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	162.3	0	SC	0	5.9476	0	35.1618	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	163.2	0	SC	0	5.9327	0	35.1603	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	164.2	0	SC	0	5.9141	0	35.1575	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	165.2	0	SC	0	5.8917	0	35.1543	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	166.2	0	SC	0	5.8572	0	35.1504	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	167.2	0	SC	0	5.8458	0	35.1495	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	168.2	0	SC	0	5.8409	0	35.1488	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	169.2	0	SC	0	5.8202	0	35.1468	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	170.2	0	SC	0	5.8088	0	35.1453	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	171.2	0	SC	0	5.8030	0	35.1445	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	172.1	0	SC	0	5.8029	0	35.1445	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	173.1	0	SC	0	5.7801	0	35.1428	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	174.1	0	SC	0	5.7681	0	35.1416	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	175.1	0	SC	0	5.7621	0	35.1412	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	176.1	0	SC	0	5.7564	0	35.1407	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	177.1	0	SC	0	5.7451	0	35.1398	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	178.1	0	SC	0	5.7371	0	35.1395	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	179.1	0	SC	0	5.7369	0	35.1399	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	180.1	0	SC	0	5.7310	0	35.1400	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	181.0	0	SC	0	5.7273	0	35.1398	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	182.0	0	SC	0	5.7236	0	35.1396	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	183.0	0	SC	0	5.7183	0	35.1394	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	184.0	0	SC	0	5.7093	0	35.1390	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	185.0	0	SC	0	5.7016	0	35.1389	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	186.0	0	SC	0	5.6993	0	35.1388	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	187.0	0	SC	0	5.6918	0	35.1393	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	188.0	0	SC	0	5.6863	0	35.1405	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	189.0	0	SC	0	5.6828	0	35.1405	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	189.9	0	SC	0	5.6820	0	35.1406	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	190.9	0	SC	0	5.6793	0	35.1404	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	191.9	0	SC	0	5.6754	0	35.1402	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	192.9	0	SC	0	5.6742	0	35.1406	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	193.9	0	SC	0	5.6782	0	35.1424	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	194.9	0	SC	0	5.6816	0	35.1431	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	195.9	0	SC	0	5.6854	0	35.1447	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	196.9	0	SC	0	5.6875	0	35.1464	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	197.9	0	SC	0	5.6739	0	35.1453	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	198.8	0	SC	0	5.6741	0	35.1453	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	199.8	0	SC	0	5.6838	0	35.1480	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	200.8	0	SC	0	5.6979	0	35.1513	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	201.8	0	SC	0	5.6925	0	35.1515	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	202.8	0	SC	0	5.6949	0	35.1524	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	203.8	0	SC	0	5.6947	0	35.1527	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	204.8	0	SC	0	5.6906	0	35.1522	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	205.8	0	SC	0	5.6859	0	35.1518	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	206.8	0	SC	0	5.6825	0	35.1512	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	207.7	0	SC	0	5.6809	0	35.1514	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	208.7	0	SC	0	5.6798	0	35.1520	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	209.7	0	SC	0	5.6716	0	35.1516	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	210.7	0	SC	0	5.6543	0	35.1496	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	211.7	0	SC	0	5.6390	0	35.1476	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	212.7	0	SC	0	5.6225	0	35.1455	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	213.7	0	SC	0	5.6060	0	35.1435	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	214.7	0	SC	0	5.5966	0	35.1423	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	215.6	0	SC	0	5.5907	0	35.1414	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	216.6	0	SC	0	5.5851	0	35.1409	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	217.6	0	SC	0	5.5820	0	35.1408	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	218.6	0	SC	0	5.5704	0	35.1397	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	219.6	0	SC	0	5.5337	0	35.1361	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	220.6	0	SC	0	5.5011	0	35.1330	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	221.6	0	SC	0	5.4972	0	35.1322	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	222.6	0	SC	0	5.4947	0	35.1322	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	223.6	0	SC	0	5.4876	0	35.1318	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	224.5	0	SC	0	5.4793	0	35.1315	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	225.5	0	SC	0	5.4761	0	35.1316	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	226.5	0	SC	0	5.4704	0	35.1311	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	227.5	0	SC	0	5.4635	0	35.1307	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	228.5	0	SC	0	5.4532	0	35.1298	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	229.5	0	SC	0	5.4469	0	35.1293	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	230.5	0	SC	0	5.4487	0	35.1314	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	231.5	0	SC	0	5.4539	0	35.1344	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	232.5	0	SC	0	5.4611	0	35.1366	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	233.4	0	SC	0	5.4523	0	35.1355	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	234.4	0	SC	0	5.4520	0	35.1362	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	235.4	0	SC	0	5.4429	0	35.1351	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	236.4	0	SC	0	5.4274	0	35.1337	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	237.4	0	SC	0	5.4261	0	35.1337	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	238.4	0	SC	0	5.4307	0	35.1354	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	239.4	0	SC	0	5.4391	0	35.1377	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	240.4	0	SC	0	5.4419	0	35.1386	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	241.4	0	SC	0	5.4387	0	35.1388	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	242.3	0	SC	0	5.4047	0	35.1364	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	243.3	0	SC	0	5.3855	0	35.1352	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	244.3	0	SC	0	5.3774	0	35.1343	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	245.3	0	SC	0	5.3698	0	35.1334	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	246.3	0	SC	0	5.3655	0	35.1332	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	247.3	0	SC	0	5.3588	0	35.1329	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	248.3	0	SC	0	5.3540	0	35.1341	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	249.3	0	SC	0	5.3563	0	35.1352	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	250.3	0	SC	0	5.3529	0	35.1353	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	251.2	0	SC	0	5.3500	0	35.1361	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	252.2	0	SC	0	5.3439	0	35.1363	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	253.2	0	SC	0	5.3382	0	35.1362	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	254.2	0	SC	0	5.3362	0	35.1360	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	255.2	0	SC	0	5.3309	0	35.1358	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	256.2	0	SC	0	5.3190	0	35.1350	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	257.2	0	SC	0	5.3043	0	35.1345	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	258.2	0	SC	0	5.2902	0	35.1337	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	259.1	0	SC	0	5.2760	0	35.1331	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	260.1	0	SC	0	5.2714	0	35.1328	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	261.1	0	SC	0	5.2683	0	35.1325	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	262.1	0	SC	0	5.2641	0	35.1321	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	263.1	0	SC	0	5.2563	0	35.1316	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	264.1	0	SC	0	5.2337	0	35.1300	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	265.1	0	SC	0	5.2158	0	35.1291	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	266.1	0	SC	0	5.2072	0	35.1285	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	267.1	0	SC	0	5.2011	0	35.1279	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	268.0	0	SC	0	5.1946	0	35.1279	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	269.0	0	SC	0	5.1911	0	35.1275	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	270.0	0	SC	0	5.1816	0	35.1264	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	271.0	0	SC	0	5.1631	0	35.1248	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	272.0	0	SC	0	5.1480	0	35.1236	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	273.0	0	SC	0	5.1293	0	35.1222	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	274.0	0	SC	0	5.1187	0	35.1216	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	275.0	0	SC	0	5.1152	0	35.1217	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	276.0	0	SC	0	5.1063	0	35.1213	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	276.9	0	SC	0	5.0939	0	35.1207	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	277.9	0	SC	0	5.0870	0	35.1209	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	278.9	0	SC	0	5.0826	0	35.1206	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	279.9	0	SC	0	5.0719	0	35.1204	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	280.9	0	SC	0	5.0558	0	35.1191	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	281.9	0	SC	0	5.0450	0	35.1186	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	282.9	0	SC	0	5.0423	0	35.1184	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	283.9	0	SC	0	5.0364	0	35.1178	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	284.8	0	SC	0	5.0190	0	35.1163	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	285.8	0	SC	0	5.0036	0	35.1156	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	286.8	0	SC	0	5.0082	0	35.1171	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	287.8	0	SC	0	5.0130	0	35.1186	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	288.8	0	SC	0	5.0211	0	35.1207	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	289.8	0	SC	0	5.0206	0	35.1213	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	290.8	0	SC	0	5.0140	0	35.1206	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	291.8	0	SC	0	5.0125	0	35.1205	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	292.8	0	SC	0	5.0054	0	35.1202	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	293.7	0	SC	0	5.0018	0	35.1201	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	294.7	0	SC	0	4.9967	0	35.1196	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	295.7	0	SC	0	4.9926	0	35.1202	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	296.7	0	SC	0	4.9902	0	35.1204	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	297.7	0	SC	0	4.9812	0	35.1202	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	298.7	0	SC	0	4.9665	0	35.1199	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	299.7	0	SC	0	4.9576	0	35.1190	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	300.7	0	SC	0	4.9474	0	35.1186	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	301.6	0	SC	0	4.9389	0	35.1180	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	302.6	0	SC	0	4.9300	0	35.1176	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	303.6	0	SC	0	4.9116	0	35.1165	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	304.6	0	SC	0	4.8945	0	35.1157	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	305.6	0	SC	0	4.8708	0	35.1148	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	306.6	0	SC	0	4.8377	0	35.1134	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	307.6	0	SC	0	4.8030	0	35.1122	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	308.6	0	SC	0	4.7975	0	35.1120	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	309.6	0	SC	0	4.7845	0	35.1117	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	310.5	0	SC	0	4.7380	0	35.1105	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	311.5	0	SC	0	4.7166	0	35.1099	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	312.5	0	SC	0	4.7101	0	35.1091	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	313.5	0	SC	0	4.7011	0	35.1085	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	314.5	0	SC	0	4.6922	0	35.1077	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	315.5	0	SC	0	4.6509	0	35.1040	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	316.5	0	SC	0	4.5750	0	35.1011	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	317.5	0	SC	0	4.5368	0	35.0992	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	318.4	0	SC	0	4.4790	0	35.0969	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	319.4	0	SC	0	4.4493	0	35.0960	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	320.4	0	SC	0	4.4262	0	35.0949	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	321.4	0	SC	0	4.4097	0	35.0945	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	322.4	0	SC	0	4.3991	0	35.0942	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	323.4	0	SC	0	4.3867	0	35.0937	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	324.4	0	SC	0	4.3748	0	35.0932	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	325.4	0	SC	0	4.3657	0	35.0931	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	326.4	0	SC	0	4.3574	0	35.0929	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	327.3	0	SC	0	4.3535	0	35.0930	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	328.3	0	SC	0	4.3495	0	35.0930	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	329.3	0	SC	0	4.3410	0	35.0927	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	330.3	0	SC	0	4.3321	0	35.0926	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	331.3	0	SC	0	4.3257	0	35.0924	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	332.3	0	SC	0	4.3210	0	35.0923	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	333.3	0	SC	0	4.3195	0	35.0923	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	334.3	0	SC	0	4.3114	0	35.0921	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	335.2	0	SC	0	4.2908	0	35.0912	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	336.2	0	SC	0	4.2617	0	35.0903	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	337.2	0	SC	0	4.2581	0	35.0899	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	338.2	0	SC	0	4.2393	0	35.0891	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	339.2	0	SC	0	4.2106	0	35.0877	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	340.2	0	SC	0	4.1736	0	35.0865	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	341.2	0	SC	0	4.1674	0	35.0862	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	342.2	0	SC	0	4.1633	0	35.0860	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	343.2	0	SC	0	4.1593	0	35.0859	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	344.1	0	SC	0	4.1527	0	35.0856	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	345.1	0	SC	0	4.1462	0	35.0853	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	346.1	0	SC	0	4.1369	0	35.0851	0
@5343__2003862	009	C	08/24/2003	09:29	19.6442	72.3978	0	347.1	0	SC	0	4.1477	0	35.0853	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	2.0	0	SC	0	10.9900	0	34.7374	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	3.0	0	SC	0	10.9888	0	34.7374	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	4.0	0	SC	0	10.9873	0	34.7373	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	4.9	0	SC	0	10.9880	0	34.7374	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	5.9	0	SC	0	10.9877	0	34.7376	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	6.9	0	SC	0	10.9856	0	34.7374	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	7.9	0	SC	0	10.9863	0	34.7373	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	8.9	0	SC	0	10.9902	0	34.7374	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	9.9	0	SC	0	10.9906	0	34.7375	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	10.9	0	SC	0	10.9887	0	34.7378	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	11.9	0	SC	0	10.9917	0	34.7375	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	12.9	0	SC	0	10.9914	0	34.7375	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	13.9	0	SC	0	10.9901	0	34.7377	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	14.8	0	SC	0	10.9875	0	34.7379	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	15.8	0	SC	0	10.9835	0	34.7384	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	16.8	0	SC	0	10.9702	0	34.7393	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	17.8	0	SC	0	10.9396	0	34.7452	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	18.8	0	SC	0	10.8397	0	34.7650	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	19.8	0	SC	0	10.7340	0	34.7782	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	20.8	0	SC	0	10.7088	0	34.7798	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	21.8	0	SC	0	10.6822	0	34.7809	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	22.8	0	SC	0	10.6701	0	34.7799	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	23.8	0	SC	0	10.5346	0	34.7641	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	24.7	0	SC	0	10.0564	0	34.7517	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	25.7	0	SC	0	9.2507	0	34.7837	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	26.7	0	SC	0	9.1155	0	34.7854	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	27.7	0	SC	0	9.0082	0	34.8221	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	28.7	0	SC	0	8.9686	0	34.8764	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	29.7	0	SC	0	8.8821	0	34.9341	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	30.7	0	SC	0	8.7693	0	34.9531	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	31.7	0	SC	0	8.6359	0	34.9718	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	32.7	0	SC	0	8.4760	0	34.9892	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	33.6	0	SC	0	8.3321	0	35.0073	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	34.6	0	SC	0	8.1992	0	35.0190	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	35.6	0	SC	0	8.1091	0	35.0282	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	36.6	0	SC	0	8.0756	0	35.0324	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	37.6	0	SC	0	8.0126	0	35.0381	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	38.6	0	SC	0	7.9671	0	35.0434	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	39.6	0	SC	0	7.9183	0	35.0487	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	40.6	0	SC	0	7.8744	0	35.0546	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	41.6	0	SC	0	7.8187	0	35.0625	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	42.6	0	SC	0	7.7561	0	35.0715	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	43.5	0	SC	0	7.7350	0	35.0750	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	44.5	0	SC	0	7.7002	0	35.0811	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	45.5	0	SC	0	7.6692	0	35.0869	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	46.5	0	SC	0	7.6121	0	35.1007	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	47.5	0	SC	0	7.5916	0	35.1051	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	48.5	0	SC	0	7.5690	0	35.1084	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	49.5	0	SC	0	7.5604	0	35.1100	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	50.5	0	SC	0	7.5213	0	35.1127	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	51.5	0	SC	0	7.4871	0	35.1146	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	52.4	0	SC	0	7.4535	0	35.1173	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	53.4	0	SC	0	7.4351	0	35.1251	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	54.4	0	SC	0	7.4118	0	35.1266	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	55.4	0	SC	0	7.4084	0	35.1283	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	56.4	0	SC	0	7.3850	0	35.1306	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	57.4	0	SC	0	7.3585	0	35.1337	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	58.4	0	SC	0	7.3489	0	35.1345	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	59.4	0	SC	0	7.3366	0	35.1356	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	60.4	0	SC	0	7.3129	0	35.1369	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	61.4	0	SC	0	7.2743	0	35.1384	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	62.3	0	SC	0	7.2490	0	35.1396	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	63.3	0	SC	0	7.2287	0	35.1410	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	64.3	0	SC	0	7.2145	0	35.1417	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	65.3	0	SC	0	7.1902	0	35.1431	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	66.3	0	SC	0	7.1791	0	35.1440	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	67.3	0	SC	0	7.1735	0	35.1445	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	68.3	0	SC	0	7.1627	0	35.1454	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	69.3	0	SC	0	7.1514	0	35.1481	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	70.3	0	SC	0	7.1545	0	35.1532	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	71.2	0	SC	0	7.1434	0	35.1537	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	72.2	0	SC	0	7.1306	0	35.1522	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	73.2	0	SC	0	7.1108	0	35.1516	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	74.2	0	SC	0	7.1004	0	35.1530	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	75.2	0	SC	0	7.0873	0	35.1539	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	76.2	0	SC	0	7.0659	0	35.1557	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	77.2	0	SC	0	7.0553	0	35.1561	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	78.2	0	SC	0	7.0509	0	35.1558	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	79.2	0	SC	0	7.0314	0	35.1571	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	80.2	0	SC	0	7.0048	0	35.1575	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	81.1	0	SC	0	6.9800	0	35.1563	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	82.1	0	SC	0	6.9529	0	35.1573	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	83.1	0	SC	0	6.9568	0	35.1605	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	84.1	0	SC	0	6.9376	0	35.1615	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	85.1	0	SC	0	6.9199	0	35.1640	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	86.1	0	SC	0	6.9096	0	35.1657	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	87.1	0	SC	0	6.9006	0	35.1662	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	88.1	0	SC	0	6.8929	0	35.1669	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	89.1	0	SC	0	6.8829	0	35.1670	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	90.0	0	SC	0	6.8674	0	35.1676	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	91.0	0	SC	0	6.8414	0	35.1666	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	92.0	0	SC	0	6.7863	0	35.1613	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	93.0	0	SC	0	6.7401	0	35.1569	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	94.0	0	SC	0	6.7489	0	35.1624	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	95.0	0	SC	0	6.7129	0	35.1601	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	96.0	0	SC	0	6.6971	0	35.1599	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	97.0	0	SC	0	6.6944	0	35.1596	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	98.0	0	SC	0	6.6821	0	35.1592	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	98.9	0	SC	0	6.6721	0	35.1582	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	99.9	0	SC	0	6.6441	0	35.1559	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	100.9	0	SC	0	6.6279	0	35.1544	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	101.9	0	SC	0	6.6174	0	35.1539	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	102.9	0	SC	0	6.6038	0	35.1528	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	103.9	0	SC	0	6.5708	0	35.1523	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	104.9	0	SC	0	6.5707	0	35.1557	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	105.9	0	SC	0	6.5711	0	35.1577	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	106.9	0	SC	0	6.5555	0	35.1569	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	107.9	0	SC	0	6.5355	0	35.1622	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	108.8	0	SC	0	6.5276	0	35.1632	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	109.8	0	SC	0	6.5205	0	35.1643	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	110.8	0	SC	0	6.5078	0	35.1647	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	111.8	0	SC	0	6.4944	0	35.1639	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	112.8	0	SC	0	6.4807	0	35.1632	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	113.8	0	SC	0	6.4757	0	35.1642	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	114.8	0	SC	0	6.4559	0	35.1662	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	115.8	0	SC	0	6.4422	0	35.1659	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	116.8	0	SC	0	6.4306	0	35.1653	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	117.7	0	SC	0	6.4123	0	35.1650	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	118.7	0	SC	0	6.3980	0	35.1644	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	119.7	0	SC	0	6.3824	0	35.1643	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	120.7	0	SC	0	6.3680	0	35.1641	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	121.7	0	SC	0	6.3607	0	35.1641	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	122.7	0	SC	0	6.3521	0	35.1640	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	123.7	0	SC	0	6.3409	0	35.1640	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	124.7	0	SC	0	6.3061	0	35.1636	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	125.7	0	SC	0	6.2929	0	35.1630	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	126.6	0	SC	0	6.2909	0	35.1629	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	127.6	0	SC	0	6.2767	0	35.1627	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	128.6	0	SC	0	6.2609	0	35.1627	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	129.6	0	SC	0	6.2566	0	35.1624	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	130.6	0	SC	0	6.2557	0	35.1623	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	131.6	0	SC	0	6.2514	0	35.1624	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	132.6	0	SC	0	6.2364	0	35.1620	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	133.6	0	SC	0	6.2170	0	35.1614	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	134.6	0	SC	0	6.1984	0	35.1615	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	135.5	0	SC	0	6.1948	0	35.1612	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	136.5	0	SC	0	6.1936	0	35.1614	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	137.5	0	SC	0	6.1927	0	35.1622	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	138.5	0	SC	0	6.1933	0	35.1637	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	139.5	0	SC	0	6.1961	0	35.1678	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	140.5	0	SC	0	6.1818	0	35.1688	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	141.5	0	SC	0	6.1553	0	35.1687	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	142.5	0	SC	0	6.1418	0	35.1683	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	143.5	0	SC	0	6.1398	0	35.1681	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	144.4	0	SC	0	6.1357	0	35.1683	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	145.4	0	SC	0	6.1321	0	35.1680	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	146.4	0	SC	0	6.1280	0	35.1680	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	147.4	0	SC	0	6.1217	0	35.1679	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	148.4	0	SC	0	6.1135	0	35.1676	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	149.4	0	SC	0	6.1107	0	35.1675	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	150.4	0	SC	0	6.1090	0	35.1679	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	151.4	0	SC	0	6.1084	0	35.1676	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	152.4	0	SC	0	6.1069	0	35.1679	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	153.3	0	SC	0	6.1034	0	35.1676	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	154.3	0	SC	0	6.0990	0	35.1677	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	155.3	0	SC	0	6.0959	0	35.1677	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	156.3	0	SC	0	6.0946	0	35.1674	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	157.3	0	SC	0	6.0828	0	35.1671	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	158.3	0	SC	0	6.0621	0	35.1668	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	159.3	0	SC	0	6.0531	0	35.1665	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	160.3	0	SC	0	6.0505	0	35.1664	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	161.3	0	SC	0	6.0467	0	35.1660	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	162.3	0	SC	0	6.0365	0	35.1662	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	163.2	0	SC	0	6.0310	0	35.1659	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	164.2	0	SC	0	6.0240	0	35.1658	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	165.2	0	SC	0	6.0178	0	35.1654	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	166.2	0	SC	0	6.0118	0	35.1654	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	167.2	0	SC	0	6.0084	0	35.1652	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	168.2	0	SC	0	6.0056	0	35.1654	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	169.2	0	SC	0	6.0033	0	35.1654	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	170.2	0	SC	0	6.0011	0	35.1651	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	171.2	0	SC	0	5.9984	0	35.1651	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	172.1	0	SC	0	5.9882	0	35.1644	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	173.1	0	SC	0	5.9684	0	35.1639	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	174.1	0	SC	0	5.9458	0	35.1633	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	175.1	0	SC	0	5.9381	0	35.1633	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	176.1	0	SC	0	5.9346	0	35.1631	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	177.1	0	SC	0	5.9212	0	35.1626	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	178.1	0	SC	0	5.9113	0	35.1621	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	179.1	0	SC	0	5.9030	0	35.1617	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	180.1	0	SC	0	5.8940	0	35.1611	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	181.0	0	SC	0	5.8847	0	35.1606	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	182.0	0	SC	0	5.8762	0	35.1601	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	183.0	0	SC	0	5.8723	0	35.1600	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	184.0	0	SC	0	5.8728	0	35.1601	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	185.0	0	SC	0	5.8709	0	35.1600	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	186.0	0	SC	0	5.8595	0	35.1595	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	187.0	0	SC	0	5.8590	0	35.1596	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	188.0	0	SC	0	5.8499	0	35.1584	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	188.9	0	SC	0	5.8313	0	35.1571	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	189.9	0	SC	0	5.8267	0	35.1565	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	190.9	0	SC	0	5.8266	0	35.1563	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	191.9	0	SC	0	5.8121	0	35.1545	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	192.9	0	SC	0	5.7877	0	35.1517	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	193.9	0	SC	0	5.7674	0	35.1499	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	194.9	0	SC	0	5.7623	0	35.1497	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	195.9	0	SC	0	5.7586	0	35.1504	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	196.9	0	SC	0	5.7532	0	35.1498	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	197.8	0	SC	0	5.7448	0	35.1494	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	198.8	0	SC	0	5.7181	0	35.1469	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	199.8	0	SC	0	5.6975	0	35.1454	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	200.8	0	SC	0	5.6835	0	35.1444	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	201.8	0	SC	0	5.6787	0	35.1444	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	202.8	0	SC	0	5.6746	0	35.1448	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	203.8	0	SC	0	5.6714	0	35.1455	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	204.8	0	SC	0	5.6679	0	35.1460	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	205.8	0	SC	0	5.6697	0	35.1472	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	206.7	0	SC	0	5.6774	0	35.1489	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	207.7	0	SC	0	5.6751	0	35.1491	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	208.7	0	SC	0	5.6726	0	35.1489	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	209.7	0	SC	0	5.6695	0	35.1487	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	210.7	0	SC	0	5.6582	0	35.1476	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	211.7	0	SC	0	5.6391	0	35.1466	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	212.7	0	SC	0	5.6282	0	35.1456	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	213.7	0	SC	0	5.6233	0	35.1457	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	214.7	0	SC	0	5.6280	0	35.1481	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	215.6	0	SC	0	5.6130	0	35.1474	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	216.6	0	SC	0	5.6064	0	35.1474	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	217.6	0	SC	0	5.6037	0	35.1472	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	218.6	0	SC	0	5.6018	0	35.1469	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	219.6	0	SC	0	5.5977	0	35.1468	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	220.6	0	SC	0	5.5923	0	35.1464	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	221.6	0	SC	0	5.5847	0	35.1466	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	222.6	0	SC	0	5.5826	0	35.1474	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	223.6	0	SC	0	5.5766	0	35.1471	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	224.5	0	SC	0	5.5559	0	35.1459	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	225.5	0	SC	0	5.5495	0	35.1461	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	226.5	0	SC	0	5.5443	0	35.1466	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	227.5	0	SC	0	5.5417	0	35.1467	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	228.5	0	SC	0	5.5321	0	35.1466	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	229.5	0	SC	0	5.5161	0	35.1463	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	230.5	0	SC	0	5.5096	0	35.1457	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	231.5	0	SC	0	5.4996	0	35.1454	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	232.5	0	SC	0	5.4871	0	35.1445	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	233.4	0	SC	0	5.4697	0	35.1437	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	234.4	0	SC	0	5.4581	0	35.1438	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	235.4	0	SC	0	5.4576	0	35.1437	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	236.4	0	SC	0	5.4555	0	35.1436	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	237.4	0	SC	0	5.4389	0	35.1425	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	238.4	0	SC	0	5.4182	0	35.1415	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	239.4	0	SC	0	5.4054	0	35.1408	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	240.4	0	SC	0	5.4042	0	35.1407	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	241.3	0	SC	0	5.4043	0	35.1408	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	242.3	0	SC	0	5.4040	0	35.1406	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	243.3	0	SC	0	5.3910	0	35.1399	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	244.3	0	SC	0	5.3863	0	35.1397	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	245.3	0	SC	0	5.3720	0	35.1379	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	246.3	0	SC	0	5.3387	0	35.1357	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	247.3	0	SC	0	5.3221	0	35.1342	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	248.3	0	SC	0	5.2755	0	35.1321	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	249.3	0	SC	0	5.2672	0	35.1319	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	250.2	0	SC	0	5.2657	0	35.1319	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	251.2	0	SC	0	5.2659	0	35.1321	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	252.2	0	SC	0	5.2663	0	35.1326	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	253.2	0	SC	0	5.2665	0	35.1328	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	254.2	0	SC	0	5.2685	0	35.1336	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	255.2	0	SC	0	5.2701	0	35.1366	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	256.2	0	SC	0	5.2681	0	35.1375	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	257.2	0	SC	0	5.2635	0	35.1385	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	258.2	0	SC	0	5.2507	0	35.1390	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	259.1	0	SC	0	5.2334	0	35.1381	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	260.1	0	SC	0	5.2196	0	35.1379	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	261.1	0	SC	0	5.2155	0	35.1376	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	262.1	0	SC	0	5.2045	0	35.1374	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	263.1	0	SC	0	5.1992	0	35.1370	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	264.1	0	SC	0	5.1929	0	35.1366	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	265.1	0	SC	0	5.1803	0	35.1362	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	266.1	0	SC	0	5.1782	0	35.1359	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	267.1	0	SC	0	5.1739	0	35.1358	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	268.0	0	SC	0	5.1733	0	35.1357	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	269.0	0	SC	0	5.1709	0	35.1358	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	270.0	0	SC	0	5.1621	0	35.1352	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	271.0	0	SC	0	5.1520	0	35.1348	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	272.0	0	SC	0	5.1466	0	35.1348	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	273.0	0	SC	0	5.1425	0	35.1343	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	274.0	0	SC	0	5.1214	0	35.1333	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	275.0	0	SC	0	5.1164	0	35.1330	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	275.9	0	SC	0	5.1138	0	35.1328	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	276.9	0	SC	0	5.1058	0	35.1323	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	277.9	0	SC	0	5.0911	0	35.1315	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	278.9	0	SC	0	5.0792	0	35.1306	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	279.9	0	SC	0	5.0693	0	35.1299	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	280.9	0	SC	0	5.0638	0	35.1296	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	281.9	0	SC	0	5.0547	0	35.1290	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	282.9	0	SC	0	5.0425	0	35.1285	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	283.9	0	SC	0	5.0343	0	35.1280	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	284.8	0	SC	0	5.0299	0	35.1278	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	285.8	0	SC	0	5.0261	0	35.1275	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	286.8	0	SC	0	5.0230	0	35.1274	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	287.8	0	SC	0	5.0044	0	35.1266	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	288.8	0	SC	0	4.9925	0	35.1260	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	289.8	0	SC	0	4.9857	0	35.1257	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	290.8	0	SC	0	4.9755	0	35.1254	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	291.8	0	SC	0	4.9542	0	35.1247	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	292.7	0	SC	0	4.9404	0	35.1242	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	293.7	0	SC	0	4.9200	0	35.1237	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	294.7	0	SC	0	4.9086	0	35.1234	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	295.7	0	SC	0	4.8972	0	35.1230	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	296.7	0	SC	0	4.8758	0	35.1215	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	297.7	0	SC	0	4.8599	0	35.1209	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	298.7	0	SC	0	4.8543	0	35.1205	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	299.7	0	SC	0	4.8496	0	35.1206	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	300.7	0	SC	0	4.8425	0	35.1203	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	301.6	0	SC	0	4.8387	0	35.1201	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	302.6	0	SC	0	4.8317	0	35.1199	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	303.6	0	SC	0	4.8218	0	35.1195	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	304.6	0	SC	0	4.8156	0	35.1193	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	305.6	0	SC	0	4.8083	0	35.1190	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	306.6	0	SC	0	4.8008	0	35.1185	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	307.6	0	SC	0	4.7735	0	35.1182	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	308.6	0	SC	0	4.7602	0	35.1174	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	309.5	0	SC	0	4.7352	0	35.1166	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	310.5	0	SC	0	4.7218	0	35.1162	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	311.5	0	SC	0	4.7106	0	35.1154	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	312.5	0	SC	0	4.6890	0	35.1140	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	313.5	0	SC	0	4.6823	0	35.1133	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	314.5	0	SC	0	4.6788	0	35.1137	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	315.5	0	SC	0	4.6729	0	35.1135	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	316.5	0	SC	0	4.6625	0	35.1129	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	317.5	0	SC	0	4.6492	0	35.1115	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	318.4	0	SC	0	4.6200	0	35.1092	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	319.4	0	SC	0	4.6072	0	35.1085	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	320.4	0	SC	0	4.5891	0	35.1070	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	321.4	0	SC	0	4.5766	0	35.1060	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	322.4	0	SC	0	4.5737	0	35.1060	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	323.4	0	SC	0	4.5676	0	35.1056	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	324.4	0	SC	0	4.5643	0	35.1056	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	325.4	0	SC	0	4.5529	0	35.1052	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	326.3	0	SC	0	4.5389	0	35.1048	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	327.3	0	SC	0	4.5275	0	35.1042	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	328.3	0	SC	0	4.5211	0	35.1038	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	329.3	0	SC	0	4.5104	0	35.1032	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	330.3	0	SC	0	4.4905	0	35.1026	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	331.3	0	SC	0	4.4607	0	35.1017	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	332.3	0	SC	0	4.4530	0	35.1012	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	333.3	0	SC	0	4.4526	0	35.1011	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	334.3	0	SC	0	4.4252	0	35.1000	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	335.2	0	SC	0	4.3229	0	35.0961	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	336.2	0	SC	0	4.2821	0	35.0935	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	337.2	0	SC	0	4.2762	0	35.0928	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	338.2	0	SC	0	4.2635	0	35.0920	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	339.2	0	SC	0	4.2506	0	35.0914	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	340.2	0	SC	0	4.2441	0	35.0911	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	341.2	0	SC	0	4.2286	0	35.0904	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	342.2	0	SC	0	4.1935	0	35.0892	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	343.1	0	SC	0	4.1717	0	35.0883	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	344.1	0	SC	0	4.1606	0	35.0878	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	345.1	0	SC	0	4.1422	0	35.0869	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	346.1	0	SC	0	4.1232	0	35.0865	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	347.1	0	SC	0	4.1164	0	35.0860	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	348.1	0	SC	0	4.0887	0	35.0853	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	349.1	0	SC	0	4.0578	0	35.0845	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	350.1	0	SC	0	4.0492	0	35.0839	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	351.1	0	SC	0	4.0396	0	35.0836	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	352.0	0	SC	0	4.0364	0	35.0835	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	353.0	0	SC	0	4.0339	0	35.0836	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	354.0	0	SC	0	4.0317	0	35.0835	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	355.0	0	SC	0	4.0298	0	35.0837	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	356.0	0	SC	0	4.0291	0	35.0837	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	357.0	0	SC	0	4.0283	0	35.0838	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	358.0	0	SC	0	4.0276	0	35.0837	0
@5343__2003862	010	C	08/24/2003	23:31	18.5422	72.7342	0	359.0	0	SC	0	4.0254	0	35.0849	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	2.0	0	SC	0	10.5900	0	34.8116	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	3.0	0	SC	0	10.5817	0	34.8119	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	4.0	0	SC	0	10.5734	0	34.8114	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	4.9	0	SC	0	10.5738	0	34.8110	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	5.9	0	SC	0	10.5748	0	34.8107	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	6.9	0	SC	0	10.5754	0	34.8108	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	7.9	0	SC	0	10.5725	0	34.8108	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	8.9	0	SC	0	10.5681	0	34.8102	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	9.9	0	SC	0	10.4857	0	34.8122	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	10.9	0	SC	0	10.4179	0	34.8161	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	11.9	0	SC	0	10.5248	0	34.8087	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	12.9	0	SC	0	10.4246	0	34.8140	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	13.9	0	SC	0	10.4428	0	34.8173	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	14.8	0	SC	0	10.4610	0	34.8146	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	15.8	0	SC	0	10.5633	0	34.8110	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	16.8	0	SC	0	10.5731	0	34.8113	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	17.8	0	SC	0	10.5695	0	34.8121	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	18.8	0	SC	0	9.8085	0	34.8407	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	19.8	0	SC	0	9.4356	0	34.8389	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	20.8	0	SC	0	9.3204	0	34.8449	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	21.8	0	SC	0	8.8441	0	34.8579	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	22.8	0	SC	0	8.5347	0	34.8525	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	23.8	0	SC	0	8.2877	0	34.8280	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	24.7	0	SC	0	8.2315	0	34.8516	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	25.7	0	SC	0	8.1730	0	34.8621	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	26.7	0	SC	0	8.0370	0	34.8707	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	27.7	0	SC	0	8.0188	0	34.9111	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	28.7	0	SC	0	8.0427	0	34.9427	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	29.7	0	SC	0	8.0931	0	34.9775	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	30.7	0	SC	0	8.0920	0	34.9979	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	31.7	0	SC	0	8.0760	0	35.0197	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	32.7	0	SC	0	7.9332	0	35.0347	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	33.6	0	SC	0	7.7737	0	35.0479	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	34.6	0	SC	0	7.6740	0	35.0464	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	35.6	0	SC	0	7.5934	0	35.0468	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	36.6	0	SC	0	7.5778	0	35.0532	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	37.6	0	SC	0	7.5845	0	35.0658	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	38.6	0	SC	0	7.6044	0	35.0906	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	39.6	0	SC	0	7.5475	0	35.0942	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	40.6	0	SC	0	7.5165	0	35.0990	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	41.6	0	SC	0	7.4977	0	35.1089	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	42.6	0	SC	0	7.4377	0	35.1204	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	43.5	0	SC	0	7.3724	0	35.1288	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	44.5	0	SC	0	7.3186	0	35.1344	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	45.5	0	SC	0	7.2551	0	35.1366	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	46.5	0	SC	0	7.2019	0	35.1404	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	47.5	0	SC	0	7.1450	0	35.1407	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	48.5	0	SC	0	7.0917	0	35.1416	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	49.5	0	SC	0	7.0588	0	35.1450	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	50.5	0	SC	0	7.0363	0	35.1491	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	51.5	0	SC	0	6.9721	0	35.1477	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	52.4	0	SC	0	6.9669	0	35.1523	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	53.4	0	SC	0	6.9432	0	35.1537	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	54.4	0	SC	0	6.9387	0	35.1596	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	55.4	0	SC	0	6.9432	0	35.1639	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	56.4	0	SC	0	6.9142	0	35.1649	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	57.4	0	SC	0	6.8763	0	35.1653	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	58.4	0	SC	0	6.8326	0	35.1656	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	59.4	0	SC	0	6.8092	0	35.1646	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	60.4	0	SC	0	6.7790	0	35.1654	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	61.4	0	SC	0	6.7736	0	35.1674	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	62.3	0	SC	0	6.7695	0	35.1683	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	63.3	0	SC	0	6.7480	0	35.1676	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	64.3	0	SC	0	6.7207	0	35.1666	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	65.3	0	SC	0	6.6682	0	35.1618	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	66.3	0	SC	0	6.6146	0	35.1544	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	67.3	0	SC	0	6.5358	0	35.1425	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	68.3	0	SC	0	6.3808	0	35.1265	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	69.3	0	SC	0	6.4597	0	35.1432	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	70.3	0	SC	0	6.5741	0	35.1660	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	71.2	0	SC	0	6.5791	0	35.1688	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	72.2	0	SC	0	6.5782	0	35.1694	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	73.2	0	SC	0	6.5763	0	35.1698	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	74.2	0	SC	0	6.5627	0	35.1699	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	75.2	0	SC	0	6.5501	0	35.1702	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	76.2	0	SC	0	6.5333	0	35.1708	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	77.2	0	SC	0	6.5061	0	35.1706	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	78.2	0	SC	0	6.4970	0	35.1702	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	79.2	0	SC	0	6.4801	0	35.1695	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	80.2	0	SC	0	6.4528	0	35.1690	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	81.1	0	SC	0	6.4269	0	35.1689	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	82.1	0	SC	0	6.3771	0	35.1656	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	83.1	0	SC	0	6.3713	0	35.1645	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	84.1	0	SC	0	6.3692	0	35.1643	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	85.1	0	SC	0	6.3618	0	35.1625	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	86.1	0	SC	0	6.2981	0	35.1543	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	87.1	0	SC	0	6.2586	0	35.1496	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	88.1	0	SC	0	6.2671	0	35.1532	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	89.1	0	SC	0	6.2889	0	35.1603	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	90.0	0	SC	0	6.2821	0	35.1604	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	91.0	0	SC	0	6.2686	0	35.1598	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	92.0	0	SC	0	6.2428	0	35.1570	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	93.0	0	SC	0	6.2335	0	35.1550	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	94.0	0	SC	0	6.2185	0	35.1534	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	95.0	0	SC	0	6.2097	0	35.1517	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	96.0	0	SC	0	6.1375	0	35.1408	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	97.0	0	SC	0	5.9789	0	35.1205	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	98.0	0	SC	0	5.8425	0	35.0987	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	98.9	0	SC	0	5.6000	0	35.0678	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	99.9	0	SC	0	5.3645	0	35.0379	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	100.9	0	SC	0	5.1998	0	35.0165	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	101.9	0	SC	0	5.1029	0	35.0036	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	102.9	0	SC	0	5.0946	0	35.0038	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	103.9	0	SC	0	5.1006	0	35.0058	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	104.9	0	SC	0	5.1124	0	35.0097	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	105.9	0	SC	0	5.0955	0	35.0100	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	106.9	0	SC	0	5.0564	0	35.0083	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	107.8	0	SC	0	5.0481	0	35.0120	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	108.8	0	SC	0	5.1092	0	35.0248	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	109.8	0	SC	0	5.1511	0	35.0339	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	110.8	0	SC	0	5.1383	0	35.0362	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	111.8	0	SC	0	5.1443	0	35.0392	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	112.8	0	SC	0	5.1356	0	35.0405	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	113.8	0	SC	0	5.0833	0	35.0367	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	114.8	0	SC	0	5.0716	0	35.0367	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	115.8	0	SC	0	5.0819	0	35.0395	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	116.8	0	SC	0	5.0398	0	35.0365	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	117.7	0	SC	0	5.0103	0	35.0346	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	118.7	0	SC	0	5.0205	0	35.0363	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	119.7	0	SC	0	5.0308	0	35.0386	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	120.7	0	SC	0	5.0897	0	35.0519	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	121.7	0	SC	0	5.0982	0	35.0549	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	122.7	0	SC	0	5.0705	0	35.0522	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	123.7	0	SC	0	5.0193	0	35.0478	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	124.7	0	SC	0	5.0216	0	35.0481	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	125.7	0	SC	0	5.1007	0	35.0614	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	126.6	0	SC	0	5.2060	0	35.0817	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	127.6	0	SC	0	5.2672	0	35.0930	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	128.6	0	SC	0	5.2159	0	35.0857	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	129.6	0	SC	0	5.1063	0	35.0734	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	130.6	0	SC	0	5.1564	0	35.0816	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	131.6	0	SC	0	5.2995	0	35.1050	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	132.6	0	SC	0	5.4468	0	35.1323	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	133.6	0	SC	0	5.4704	0	35.1381	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	134.6	0	SC	0	5.4696	0	35.1384	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	135.5	0	SC	0	5.4587	0	35.1376	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	136.5	0	SC	0	5.4468	0	35.1358	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	137.5	0	SC	0	5.4374	0	35.1351	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	138.5	0	SC	0	5.4646	0	35.1400	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	139.5	0	SC	0	5.4604	0	35.1411	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	140.5	0	SC	0	5.4739	0	35.1439	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	141.5	0	SC	0	5.4819	0	35.1456	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	142.5	0	SC	0	5.4824	0	35.1462	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	143.5	0	SC	0	5.4823	0	35.1466	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	144.4	0	SC	0	5.4871	0	35.1478	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	145.4	0	SC	0	5.4848	0	35.1478	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	146.4	0	SC	0	5.4858	0	35.1479	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	147.4	0	SC	0	5.4841	0	35.1477	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	148.4	0	SC	0	5.4827	0	35.1481	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	149.4	0	SC	0	5.4781	0	35.1480	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	150.4	0	SC	0	5.4716	0	35.1478	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	151.4	0	SC	0	5.4575	0	35.1471	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	152.4	0	SC	0	5.4346	0	35.1466	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	153.3	0	SC	0	5.4300	0	35.1462	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	154.3	0	SC	0	5.4287	0	35.1460	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	155.3	0	SC	0	5.4281	0	35.1460	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	156.3	0	SC	0	5.4207	0	35.1454	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	157.3	0	SC	0	5.4011	0	35.1447	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	158.3	0	SC	0	5.3921	0	35.1443	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	159.3	0	SC	0	5.3685	0	35.1417	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	160.3	0	SC	0	5.3456	0	35.1389	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	161.3	0	SC	0	5.3312	0	35.1384	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	162.2	0	SC	0	5.3183	0	35.1376	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	163.2	0	SC	0	5.3080	0	35.1369	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	164.2	0	SC	0	5.2981	0	35.1362	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	165.2	0	SC	0	5.2845	0	35.1357	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	166.2	0	SC	0	5.2700	0	35.1351	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	167.2	0	SC	0	5.2668	0	35.1348	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	168.2	0	SC	0	5.2628	0	35.1347	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	169.2	0	SC	0	5.2573	0	35.1348	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	170.2	0	SC	0	5.2484	0	35.1349	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	171.1	0	SC	0	5.2321	0	35.1346	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	172.1	0	SC	0	5.2248	0	35.1349	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	173.1	0	SC	0	5.2239	0	35.1348	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	174.1	0	SC	0	5.2166	0	35.1346	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	175.1	0	SC	0	5.2133	0	35.1344	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	176.1	0	SC	0	5.2110	0	35.1343	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	177.1	0	SC	0	5.2070	0	35.1341	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	178.1	0	SC	0	5.2039	0	35.1339	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	179.1	0	SC	0	5.2010	0	35.1338	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	180.0	0	SC	0	5.1999	0	35.1338	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	181.0	0	SC	0	5.2001	0	35.1340	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	182.0	0	SC	0	5.1978	0	35.1338	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	183.0	0	SC	0	5.1908	0	35.1333	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	184.0	0	SC	0	5.1897	0	35.1346	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	185.0	0	SC	0	5.1817	0	35.1347	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	186.0	0	SC	0	5.1688	0	35.1339	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	187.0	0	SC	0	5.1589	0	35.1331	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	188.0	0	SC	0	5.1475	0	35.1321	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	188.9	0	SC	0	5.1381	0	35.1311	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	189.9	0	SC	0	5.1190	0	35.1298	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	190.9	0	SC	0	5.1083	0	35.1288	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	191.9	0	SC	0	5.0999	0	35.1283	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	192.9	0	SC	0	5.0904	0	35.1282	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	193.9	0	SC	0	5.0779	0	35.1285	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	194.9	0	SC	0	5.0671	0	35.1284	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	195.9	0	SC	0	5.0451	0	35.1263	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	196.9	0	SC	0	5.0315	0	35.1249	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	197.8	0	SC	0	5.0161	0	35.1244	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	198.8	0	SC	0	5.0073	0	35.1237	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	199.8	0	SC	0	5.0022	0	35.1234	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	200.8	0	SC	0	4.9967	0	35.1231	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	201.8	0	SC	0	4.9934	0	35.1229	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	202.8	0	SC	0	4.9831	0	35.1223	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	203.8	0	SC	0	4.9680	0	35.1214	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	204.8	0	SC	0	4.9585	0	35.1207	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	205.8	0	SC	0	4.9518	0	35.1202	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	206.7	0	SC	0	4.9374	0	35.1189	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	207.7	0	SC	0	4.9286	0	35.1180	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	208.7	0	SC	0	4.9241	0	35.1178	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	209.7	0	SC	0	4.9148	0	35.1178	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	210.7	0	SC	0	4.9263	0	35.1212	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	211.7	0	SC	0	4.9279	0	35.1227	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	212.7	0	SC	0	4.9204	0	35.1221	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	213.7	0	SC	0	4.8944	0	35.1196	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	214.7	0	SC	0	4.8720	0	35.1174	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	215.6	0	SC	0	4.8674	0	35.1168	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	216.6	0	SC	0	4.8628	0	35.1164	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	217.6	0	SC	0	4.8633	0	35.1164	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	218.6	0	SC	0	4.8631	0	35.1164	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	219.6	0	SC	0	4.8607	0	35.1164	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	220.6	0	SC	0	4.8593	0	35.1163	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	221.6	0	SC	0	4.8534	0	35.1164	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	222.6	0	SC	0	4.8473	0	35.1179	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	223.6	0	SC	0	4.8418	0	35.1192	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	224.5	0	SC	0	4.8321	0	35.1193	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	225.5	0	SC	0	4.8276	0	35.1192	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	226.5	0	SC	0	4.8131	0	35.1188	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	227.5	0	SC	0	4.8043	0	35.1184	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	228.5	0	SC	0	4.7959	0	35.1182	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	229.5	0	SC	0	4.7909	0	35.1181	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	230.5	0	SC	0	4.7727	0	35.1174	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	231.5	0	SC	0	4.7607	0	35.1168	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	232.4	0	SC	0	4.7525	0	35.1161	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	233.4	0	SC	0	4.7047	0	35.1123	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	234.4	0	SC	0	4.6853	0	35.1105	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	235.4	0	SC	0	4.6681	0	35.1092	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	236.4	0	SC	0	4.6485	0	35.1074	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	237.4	0	SC	0	4.6356	0	35.1060	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	238.4	0	SC	0	4.6241	0	35.1053	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	239.4	0	SC	0	4.6058	0	35.1040	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	240.4	0	SC	0	4.5884	0	35.1029	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	241.3	0	SC	0	4.5797	0	35.1030	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	242.3	0	SC	0	4.5811	0	35.1041	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	243.3	0	SC	0	4.5814	0	35.1046	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	244.3	0	SC	0	4.5726	0	35.1041	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	245.3	0	SC	0	4.5617	0	35.1038	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	246.3	0	SC	0	4.5424	0	35.1024	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	247.3	0	SC	0	4.5275	0	35.1016	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	248.3	0	SC	0	4.5211	0	35.1010	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	249.3	0	SC	0	4.5168	0	35.1007	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	250.2	0	SC	0	4.5073	0	35.1000	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	251.2	0	SC	0	4.4905	0	35.0989	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	252.2	0	SC	0	4.4836	0	35.0984	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	253.2	0	SC	0	4.4783	0	35.0979	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	254.2	0	SC	0	4.4755	0	35.0979	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	255.2	0	SC	0	4.4649	0	35.0975	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	256.2	0	SC	0	4.4589	0	35.0972	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	257.2	0	SC	0	4.4579	0	35.0971	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	258.2	0	SC	0	4.4549	0	35.0972	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	259.1	0	SC	0	4.4503	0	35.0974	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	260.1	0	SC	0	4.4358	0	35.0964	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	261.1	0	SC	0	4.4074	0	35.0934	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	262.1	0	SC	0	4.3967	0	35.0924	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	263.1	0	SC	0	4.3999	0	35.0923	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	264.1	0	SC	0	4.3823	0	35.0905	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	265.1	0	SC	0	4.3616	0	35.0883	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	266.1	0	SC	0	4.3511	0	35.0880	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	267.0	0	SC	0	4.3503	0	35.0885	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	268.0	0	SC	0	4.3337	0	35.0883	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	269.0	0	SC	0	4.3191	0	35.0873	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	270.0	0	SC	0	4.3127	0	35.0865	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	271.0	0	SC	0	4.3072	0	35.0863	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	272.0	0	SC	0	4.3126	0	35.0873	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	273.0	0	SC	0	4.3715	0	35.0960	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	274.0	0	SC	0	4.3826	0	35.0993	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	275.0	0	SC	0	4.3687	0	35.0990	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	275.9	0	SC	0	4.3606	0	35.0984	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	276.9	0	SC	0	4.3445	0	35.0972	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	277.9	0	SC	0	4.3351	0	35.0966	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	278.9	0	SC	0	4.3325	0	35.0965	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	279.9	0	SC	0	4.3200	0	35.0958	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	280.9	0	SC	0	4.3089	0	35.0948	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	281.9	0	SC	0	4.2852	0	35.0938	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	282.9	0	SC	0	4.2786	0	35.0940	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	283.8	0	SC	0	4.2750	0	35.0940	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	284.8	0	SC	0	4.2703	0	35.0937	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	285.8	0	SC	0	4.2665	0	35.0936	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	286.8	0	SC	0	4.2619	0	35.0934	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	287.8	0	SC	0	4.2531	0	35.0936	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	288.8	0	SC	0	4.2459	0	35.0937	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	289.8	0	SC	0	4.2270	0	35.0923	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	290.8	0	SC	0	4.2196	0	35.0913	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	291.8	0	SC	0	4.2047	0	35.0895	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	292.7	0	SC	0	4.1999	0	35.0889	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	293.7	0	SC	0	4.1902	0	35.0884	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	294.7	0	SC	0	4.1822	0	35.0882	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	295.7	0	SC	0	4.1739	0	35.0876	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	296.7	0	SC	0	4.1375	0	35.0838	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	297.7	0	SC	0	4.0726	0	35.0779	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	298.7	0	SC	0	4.0601	0	35.0761	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	299.7	0	SC	0	4.0516	0	35.0749	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	300.6	0	SC	0	4.0304	0	35.0729	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	301.6	0	SC	0	3.9983	0	35.0697	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	302.6	0	SC	0	3.9859	0	35.0685	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	303.6	0	SC	0	3.9757	0	35.0679	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	304.6	0	SC	0	3.9741	0	35.0682	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	305.6	0	SC	0	3.9730	0	35.0683	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	306.6	0	SC	0	3.9706	0	35.0683	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	307.6	0	SC	0	3.9638	0	35.0677	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	308.6	0	SC	0	3.9613	0	35.0675	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	309.5	0	SC	0	3.9471	0	35.0665	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	310.5	0	SC	0	3.9269	0	35.0645	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	311.5	0	SC	0	3.9057	0	35.0625	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	312.5	0	SC	0	3.8833	0	35.0610	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	313.5	0	SC	0	3.8721	0	35.0606	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	314.5	0	SC	0	3.8702	0	35.0609	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	315.5	0	SC	0	3.8696	0	35.0617	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	316.5	0	SC	0	3.8683	0	35.0620	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	317.4	0	SC	0	3.8651	0	35.0623	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	318.4	0	SC	0	3.8655	0	35.0630	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	319.4	0	SC	0	3.8450	0	35.0620	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	320.4	0	SC	0	3.8231	0	35.0594	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	321.4	0	SC	0	3.8070	0	35.0575	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	322.4	0	SC	0	3.7847	0	35.0552	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	323.4	0	SC	0	3.7775	0	35.0544	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	324.4	0	SC	0	3.7702	0	35.0537	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	325.4	0	SC	0	3.7603	0	35.0529	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	326.3	0	SC	0	3.7501	0	35.0516	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	327.3	0	SC	0	3.7379	0	35.0509	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	328.3	0	SC	0	3.7188	0	35.0497	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	329.3	0	SC	0	3.7064	0	35.0491	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	330.3	0	SC	0	3.7085	0	35.0496	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	331.3	0	SC	0	3.6984	0	35.0486	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	332.3	0	SC	0	3.6827	0	35.0468	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	333.3	0	SC	0	3.6661	0	35.0450	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	334.2	0	SC	0	3.6174	0	35.0405	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	335.2	0	SC	0	3.5711	0	35.0364	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	336.2	0	SC	0	3.5643	0	35.0368	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	337.2	0	SC	0	3.5601	0	35.0375	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	338.2	0	SC	0	3.5403	0	35.0364	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	339.2	0	SC	0	3.5149	0	35.0338	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	340.2	0	SC	0	3.5055	0	35.0329	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	341.2	0	SC	0	3.5020	0	35.0327	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	342.2	0	SC	0	3.5012	0	35.0330	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	343.1	0	SC	0	3.4825	0	35.0316	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	344.1	0	SC	0	3.4628	0	35.0298	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	345.1	0	SC	0	3.4561	0	35.0289	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	346.1	0	SC	0	3.4518	0	35.0288	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	347.1	0	SC	0	3.4498	0	35.0291	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	348.1	0	SC	0	3.4386	0	35.0287	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	349.1	0	SC	0	3.4350	0	35.0307	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	350.1	0	SC	0	3.4551	0	35.0338	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	351.0	0	SC	0	3.4957	0	35.0401	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	352.0	0	SC	0	3.5318	0	35.0476	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	353.0	0	SC	0	3.4943	0	35.0453	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	354.0	0	SC	0	3.4681	0	35.0439	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	355.0	0	SC	0	3.4496	0	35.0435	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	356.0	0	SC	0	3.4039	0	35.0394	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	357.0	0	SC	0	3.3125	0	35.0322	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	358.0	0	SC	0	3.2274	0	35.0239	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	358.9	0	SC	0	3.1050	0	35.0103	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	359.9	0	SC	0	3.0589	0	35.0057	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	360.9	0	SC	0	3.0494	0	35.0033	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	361.9	0	SC	0	3.0465	0	35.0029	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	362.9	0	SC	0	3.0045	0	35.0001	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	363.9	0	SC	0	2.9262	0	34.9945	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	364.9	0	SC	0	2.8368	0	34.9884	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	365.9	0	SC	0	2.8253	0	34.9866	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	366.9	0	SC	0	2.8244	0	34.9864	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	367.8	0	SC	0	2.8046	0	34.9864	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	368.8	0	SC	0	2.8021	0	34.9865	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	369.8	0	SC	0	2.7983	0	34.9866	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	370.8	0	SC	0	2.7920	0	34.9867	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	371.8	0	SC	0	2.7910	0	34.9868	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	372.8	0	SC	0	2.7760	0	34.9872	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	373.8	0	SC	0	2.7590	0	34.9871	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	374.8	0	SC	0	2.7423	0	34.9873	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	375.7	0	SC	0	2.7278	0	34.9880	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	376.7	0	SC	0	2.7248	0	34.9883	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	377.7	0	SC	0	2.7224	0	34.9894	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	378.7	0	SC	0	2.7147	0	34.9908	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	379.7	0	SC	0	2.7091	0	34.9914	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	380.7	0	SC	0	2.7016	0	34.9921	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	381.7	0	SC	0	2.6981	0	34.9925	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	382.7	0	SC	0	2.6974	0	34.9928	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	383.6	0	SC	0	2.6943	0	34.9933	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	384.6	0	SC	0	2.6917	0	34.9935	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	385.6	0	SC	0	2.6913	0	34.9935	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	386.6	0	SC	0	2.6905	0	34.9938	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	387.6	0	SC	0	2.6900	0	34.9941	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	388.6	0	SC	0	2.6880	0	34.9946	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	389.6	0	SC	0	2.6862	0	34.9949	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	390.6	0	SC	0	2.6861	0	34.9950	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	391.5	0	SC	0	2.6848	0	34.9954	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	392.5	0	SC	0	2.6831	0	34.9960	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	393.5	0	SC	0	2.6837	0	34.9961	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	394.5	0	SC	0	2.6844	0	34.9959	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	395.5	0	SC	0	2.6846	0	34.9960	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	396.5	0	SC	0	2.6845	0	34.9963	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	397.5	0	SC	0	2.6844	0	34.9961	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	398.5	0	SC	0	2.6835	0	34.9966	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	399.5	0	SC	0	2.6838	0	34.9963	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	400.4	0	SC	0	2.6832	0	34.9969	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	401.4	0	SC	0	2.6806	0	34.9976	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	402.4	0	SC	0	2.6742	0	34.9985	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	403.4	0	SC	0	2.6691	0	34.9992	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	404.4	0	SC	0	2.6685	0	34.9990	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	405.4	0	SC	0	2.6669	0	34.9992	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	406.4	0	SC	0	2.6652	0	34.9990	0
@5343__2003862	011	C	08/25/2003	03:27	19.6781	73.0653	0	407.4	0	SC	0	2.6588	0	34.9991	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	2.0	0	SC	0	8.1630	0	34.2612	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	3.0	0	SC	0	8.1639	0	34.2618	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	4.0	0	SC	0	8.1647	0	34.2623	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	4.9	0	SC	0	8.1590	0	34.2588	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	5.9	0	SC	0	8.1517	0	34.2526	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	6.9	0	SC	0	8.1470	0	34.2462	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	7.9	0	SC	0	8.1187	0	34.2436	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	8.9	0	SC	0	8.1164	0	34.2427	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	9.9	0	SC	0	8.1113	0	34.2418	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	10.9	0	SC	0	8.0987	0	34.2403	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	11.9	0	SC	0	8.0931	0	34.2391	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	12.9	0	SC	0	7.9748	0	34.2313	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	13.9	0	SC	0	7.4887	0	34.2292	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	14.8	0	SC	0	7.0448	0	34.2581	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	15.8	0	SC	0	6.9900	0	34.3700	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	16.8	0	SC	0	7.3231	0	34.4622	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	17.8	0	SC	0	7.6479	0	34.5777	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	18.8	0	SC	0	7.6718	0	34.7336	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	19.8	0	SC	0	7.2268	0	34.7368	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	20.8	0	SC	0	6.3286	0	34.6709	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	21.8	0	SC	0	4.7978	0	34.5280	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	22.8	0	SC	0	5.0287	0	34.6782	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	23.8	0	SC	0	4.8192	0	34.7723	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	24.7	0	SC	0	4.7036	0	34.7824	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	25.7	0	SC	0	4.7987	0	34.8390	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	26.7	0	SC	0	4.9721	0	34.8940	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	27.7	0	SC	0	5.1936	0	34.9703	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	28.7	0	SC	0	5.3234	0	35.0074	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	29.7	0	SC	0	5.4193	0	35.0353	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	30.7	0	SC	0	5.5449	0	35.0668	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	31.7	0	SC	0	5.6378	0	35.0924	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	32.7	0	SC	0	5.6189	0	35.0980	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	33.6	0	SC	0	5.5286	0	35.0926	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	34.6	0	SC	0	5.4228	0	35.0844	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	35.6	0	SC	0	5.3515	0	35.0794	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	36.6	0	SC	0	5.2745	0	35.0711	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	37.6	0	SC	0	5.1463	0	35.0601	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	38.6	0	SC	0	5.1294	0	35.0593	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	39.6	0	SC	0	5.1126	0	35.0645	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	40.6	0	SC	0	5.0996	0	35.0664	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	41.6	0	SC	0	5.0814	0	35.0682	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	42.6	0	SC	0	5.0654	0	35.0678	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	43.5	0	SC	0	5.0759	0	35.0736	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	44.5	0	SC	0	5.1062	0	35.0841	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	45.5	0	SC	0	5.1164	0	35.0899	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	46.5	0	SC	0	5.0924	0	35.0898	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	47.5	0	SC	0	5.0636	0	35.0880	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	48.5	0	SC	0	5.0445	0	35.0869	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	49.5	0	SC	0	5.0445	0	35.0894	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	50.5	0	SC	0	5.0098	0	35.0882	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	51.5	0	SC	0	4.9924	0	35.0871	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	52.4	0	SC	0	4.9693	0	35.0863	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	53.4	0	SC	0	4.9589	0	35.0853	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	54.4	0	SC	0	4.9200	0	35.0837	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	55.4	0	SC	0	4.9123	0	35.0846	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	56.4	0	SC	0	4.8891	0	35.0820	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	57.4	0	SC	0	4.8246	0	35.0761	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	58.4	0	SC	0	4.8261	0	35.0796	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	59.4	0	SC	0	4.7700	0	35.0749	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	60.4	0	SC	0	4.6666	0	35.0641	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	61.4	0	SC	0	4.6347	0	35.0610	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	62.3	0	SC	0	4.6625	0	35.0685	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	63.3	0	SC	0	4.7124	0	35.0809	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	64.3	0	SC	0	4.7326	0	35.0870	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	65.3	0	SC	0	4.7175	0	35.0877	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	66.3	0	SC	0	4.6880	0	35.0857	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	67.3	0	SC	0	4.6761	0	35.0864	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	68.3	0	SC	0	4.6417	0	35.0840	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	69.3	0	SC	0	4.6052	0	35.0816	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	70.3	0	SC	0	4.5942	0	35.0805	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	71.2	0	SC	0	4.5613	0	35.0782	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	72.2	0	SC	0	4.5473	0	35.0776	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	73.2	0	SC	0	4.5126	0	35.0764	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	74.2	0	SC	0	4.4766	0	35.0744	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	75.2	0	SC	0	4.4561	0	35.0726	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	76.2	0	SC	0	4.4021	0	35.0690	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	77.2	0	SC	0	4.3628	0	35.0662	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	78.2	0	SC	0	4.3405	0	35.0641	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	79.2	0	SC	0	4.3349	0	35.0635	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	80.1	0	SC	0	4.3293	0	35.0637	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	81.1	0	SC	0	4.3196	0	35.0641	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	82.1	0	SC	0	4.3064	0	35.0642	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	83.1	0	SC	0	4.2952	0	35.0647	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	84.1	0	SC	0	4.2787	0	35.0660	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	85.1	0	SC	0	4.2644	0	35.0655	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	86.1	0	SC	0	4.2528	0	35.0647	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	87.1	0	SC	0	4.2465	0	35.0650	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	88.1	0	SC	0	4.2459	0	35.0657	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	89.1	0	SC	0	4.2404	0	35.0654	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	90.0	0	SC	0	4.2378	0	35.0657	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	91.0	0	SC	0	4.2334	0	35.0655	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	92.0	0	SC	0	4.2203	0	35.0649	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	93.0	0	SC	0	4.1954	0	35.0634	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	94.0	0	SC	0	4.1690	0	35.0619	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	95.0	0	SC	0	4.1389	0	35.0597	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	96.0	0	SC	0	4.1251	0	35.0586	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	97.0	0	SC	0	4.1191	0	35.0583	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	98.0	0	SC	0	4.1084	0	35.0574	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	98.9	0	SC	0	4.0882	0	35.0549	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	99.9	0	SC	0	4.0414	0	35.0520	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	100.9	0	SC	0	4.0271	0	35.0508	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	101.9	0	SC	0	4.0230	0	35.0504	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	102.9	0	SC	0	4.0081	0	35.0495	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	103.9	0	SC	0	3.9810	0	35.0478	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	104.9	0	SC	0	3.9507	0	35.0466	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	105.9	0	SC	0	3.9369	0	35.0463	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	106.9	0	SC	0	3.9101	0	35.0448	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	107.8	0	SC	0	3.8761	0	35.0426	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	108.8	0	SC	0	3.8324	0	35.0402	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	109.8	0	SC	0	3.8041	0	35.0395	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	110.8	0	SC	0	3.7951	0	35.0388	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	111.8	0	SC	0	3.7755	0	35.0375	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	112.8	0	SC	0	3.7423	0	35.0359	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	113.8	0	SC	0	3.7090	0	35.0341	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	114.8	0	SC	0	3.6935	0	35.0336	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	115.8	0	SC	0	3.6725	0	35.0322	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	116.7	0	SC	0	3.6614	0	35.0318	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	117.7	0	SC	0	3.6487	0	35.0308	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	118.7	0	SC	0	3.6406	0	35.0306	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	119.7	0	SC	0	3.6384	0	35.0303	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	120.7	0	SC	0	3.6319	0	35.0301	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	121.7	0	SC	0	3.6217	0	35.0295	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	122.7	0	SC	0	3.6157	0	35.0290	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	123.7	0	SC	0	3.5855	0	35.0279	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	124.7	0	SC	0	3.5677	0	35.0276	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	125.6	0	SC	0	3.5468	0	35.0265	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	126.6	0	SC	0	3.5346	0	35.0257	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	127.6	0	SC	0	3.5236	0	35.0252	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	128.6	0	SC	0	3.5115	0	35.0247	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	129.6	0	SC	0	3.5020	0	35.0243	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	130.6	0	SC	0	3.4908	0	35.0233	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	131.6	0	SC	0	3.4635	0	35.0220	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	132.6	0	SC	0	3.4519	0	35.0215	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	133.6	0	SC	0	3.4512	0	35.0216	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	134.6	0	SC	0	3.4464	0	35.0216	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	135.5	0	SC	0	3.4307	0	35.0229	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	136.5	0	SC	0	3.4300	0	35.0232	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	137.5	0	SC	0	3.4297	0	35.0237	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	138.5	0	SC	0	3.4288	0	35.0245	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	139.5	0	SC	0	3.4263	0	35.0250	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	140.5	0	SC	0	3.4254	0	35.0257	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	141.5	0	SC	0	3.4238	0	35.0261	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	142.5	0	SC	0	3.4172	0	35.0263	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	143.5	0	SC	0	3.4029	0	35.0263	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	144.4	0	SC	0	3.3833	0	35.0257	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	145.4	0	SC	0	3.3696	0	35.0259	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	146.4	0	SC	0	3.3683	0	35.0260	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	147.4	0	SC	0	3.3641	0	35.0260	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	148.4	0	SC	0	3.3613	0	35.0261	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	149.4	0	SC	0	3.3477	0	35.0252	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	150.4	0	SC	0	3.3236	0	35.0229	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	151.4	0	SC	0	3.2834	0	35.0206	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	152.4	0	SC	0	3.2598	0	35.0187	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	153.3	0	SC	0	3.2456	0	35.0179	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	154.3	0	SC	0	3.2374	0	35.0173	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	155.3	0	SC	0	3.2278	0	35.0166	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	156.3	0	SC	0	3.2206	0	35.0165	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	157.3	0	SC	0	3.2196	0	35.0167	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	158.3	0	SC	0	3.2190	0	35.0170	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	159.3	0	SC	0	3.2219	0	35.0180	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	160.3	0	SC	0	3.2232	0	35.0190	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	161.3	0	SC	0	3.2153	0	35.0190	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	162.2	0	SC	0	3.2001	0	35.0191	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	163.2	0	SC	0	3.1927	0	35.0186	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	164.2	0	SC	0	3.1803	0	35.0182	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	165.2	0	SC	0	3.1641	0	35.0176	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	166.2	0	SC	0	3.1474	0	35.0176	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	167.2	0	SC	0	3.1458	0	35.0176	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	168.2	0	SC	0	3.1457	0	35.0180	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	169.2	0	SC	0	3.1451	0	35.0187	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	170.2	0	SC	0	3.1434	0	35.0197	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	171.1	0	SC	0	3.1407	0	35.0202	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	172.1	0	SC	0	3.1405	0	35.0207	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	173.1	0	SC	0	3.1406	0	35.0209	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	174.1	0	SC	0	3.1404	0	35.0210	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	175.1	0	SC	0	3.1408	0	35.0211	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	176.1	0	SC	0	3.1411	0	35.0214	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	177.1	0	SC	0	3.1422	0	35.0216	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	178.1	0	SC	0	3.1424	0	35.0215	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	179.1	0	SC	0	3.1399	0	35.0218	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	180.0	0	SC	0	3.1350	0	35.0220	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	181.0	0	SC	0	3.1253	0	35.0220	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	182.0	0	SC	0	3.1129	0	35.0216	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	183.0	0	SC	0	3.0919	0	35.0206	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	184.0	0	SC	0	3.0802	0	35.0203	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	185.0	0	SC	0	3.0743	0	35.0199	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	186.0	0	SC	0	3.0632	0	35.0198	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	187.0	0	SC	0	3.0620	0	35.0197	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	188.0	0	SC	0	3.0600	0	35.0198	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	188.9	0	SC	0	3.0521	0	35.0199	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	189.9	0	SC	0	3.0439	0	35.0210	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	190.9	0	SC	0	3.0369	0	35.0210	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	191.9	0	SC	0	3.0265	0	35.0204	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	192.9	0	SC	0	3.0162	0	35.0194	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	193.9	0	SC	0	2.9866	0	35.0177	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	194.9	0	SC	0	2.9618	0	35.0162	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	195.9	0	SC	0	2.9344	0	35.0140	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	196.8	0	SC	0	2.9009	0	35.0117	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	197.8	0	SC	0	2.8852	0	35.0105	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	198.8	0	SC	0	2.8555	0	35.0092	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	199.8	0	SC	0	2.8482	0	35.0085	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	200.8	0	SC	0	2.8372	0	35.0075	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	201.8	0	SC	0	2.8257	0	35.0067	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	202.8	0	SC	0	2.8213	0	35.0063	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	203.8	0	SC	0	2.7772	0	35.0010	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	204.8	0	SC	0	2.6867	0	34.9935	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	205.7	0	SC	0	2.5723	0	34.9850	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	206.7	0	SC	0	2.5487	0	34.9821	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	207.7	0	SC	0	2.5316	0	34.9803	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	208.7	0	SC	0	2.5303	0	34.9808	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	209.7	0	SC	0	2.5616	0	34.9884	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	210.7	0	SC	0	2.5768	0	34.9923	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	211.7	0	SC	0	2.5879	0	34.9959	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	212.7	0	SC	0	2.5777	0	34.9971	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	213.7	0	SC	0	2.5782	0	34.9978	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	214.6	0	SC	0	2.5855	0	34.9998	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	215.6	0	SC	0	2.5914	0	35.0015	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	216.6	0	SC	0	2.5848	0	35.0029	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	217.6	0	SC	0	2.5593	0	35.0022	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	218.6	0	SC	0	2.5465	0	35.0017	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	219.6	0	SC	0	2.5450	0	35.0019	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	220.6	0	SC	0	2.5494	0	35.0029	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	221.6	0	SC	0	2.5461	0	35.0033	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	222.6	0	SC	0	2.5440	0	35.0045	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	223.5	0	SC	0	2.5401	0	35.0052	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	224.5	0	SC	0	2.5375	0	35.0055	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	225.5	0	SC	0	2.5338	0	35.0054	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	226.5	0	SC	0	2.5241	0	35.0052	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	227.5	0	SC	0	2.5203	0	35.0058	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	228.5	0	SC	0	2.5032	0	35.0050	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	229.5	0	SC	0	2.4829	0	35.0040	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	230.5	0	SC	0	2.4808	0	35.0041	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	231.5	0	SC	0	2.4724	0	35.0039	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	232.4	0	SC	0	2.4586	0	35.0036	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	233.4	0	SC	0	2.4583	0	35.0040	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	234.4	0	SC	0	2.4584	0	35.0041	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	235.4	0	SC	0	2.4582	0	35.0041	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	236.4	0	SC	0	2.4542	0	35.0041	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	237.4	0	SC	0	2.4277	0	35.0034	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	238.4	0	SC	0	2.4205	0	35.0042	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	239.4	0	SC	0	2.4158	0	35.0046	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	240.3	0	SC	0	2.4161	0	35.0051	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	241.3	0	SC	0	2.4258	0	35.0064	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	242.3	0	SC	0	2.4563	0	35.0103	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	243.3	0	SC	0	2.4701	0	35.0122	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	244.3	0	SC	0	2.4648	0	35.0122	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	245.3	0	SC	0	2.4499	0	35.0120	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	246.3	0	SC	0	2.4430	0	35.0116	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	247.3	0	SC	0	2.4397	0	35.0115	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	248.3	0	SC	0	2.4343	0	35.0114	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	249.2	0	SC	0	2.4311	0	35.0112	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	250.2	0	SC	0	2.4268	0	35.0109	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	251.2	0	SC	0	2.4167	0	35.0105	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	252.2	0	SC	0	2.3953	0	35.0094	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	253.2	0	SC	0	2.3814	0	35.0085	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	254.2	0	SC	0	2.3789	0	35.0085	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	255.2	0	SC	0	2.3767	0	35.0084	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	256.2	0	SC	0	2.3755	0	35.0086	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	257.2	0	SC	0	2.3728	0	35.0085	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	258.1	0	SC	0	2.3628	0	35.0081	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	259.1	0	SC	0	2.3496	0	35.0076	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	260.1	0	SC	0	2.3384	0	35.0067	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	261.1	0	SC	0	2.3242	0	35.0063	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	262.1	0	SC	0	2.3124	0	35.0057	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	263.1	0	SC	0	2.3057	0	35.0058	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	264.1	0	SC	0	2.3039	0	35.0056	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	265.1	0	SC	0	2.3002	0	35.0051	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	266.0	0	SC	0	2.2931	0	35.0047	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	267.0	0	SC	0	2.2817	0	35.0040	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	268.0	0	SC	0	2.2667	0	35.0031	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	269.0	0	SC	0	2.2550	0	35.0024	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	270.0	0	SC	0	2.2500	0	35.0018	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	271.0	0	SC	0	2.2386	0	35.0013	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	272.0	0	SC	0	2.2261	0	35.0009	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	273.0	0	SC	0	2.2178	0	35.0008	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	274.0	0	SC	0	2.2102	0	35.0004	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	274.9	0	SC	0	2.2054	0	35.0005	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	275.9	0	SC	0	2.2026	0	35.0007	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	276.9	0	SC	0	2.1957	0	35.0008	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	277.9	0	SC	0	2.1912	0	35.0007	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	278.9	0	SC	0	2.1892	0	35.0007	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	279.9	0	SC	0	2.1860	0	35.0006	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	280.9	0	SC	0	2.1775	0	35.0005	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	281.9	0	SC	0	2.1711	0	35.0002	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	282.9	0	SC	0	2.1661	0	35.0003	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	283.8	0	SC	0	2.1618	0	35.0003	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	284.8	0	SC	0	2.1512	0	34.9998	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	285.8	0	SC	0	2.1304	0	34.9993	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	286.8	0	SC	0	2.1244	0	34.9988	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	287.8	0	SC	0	2.1171	0	34.9984	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	288.8	0	SC	0	2.0960	0	34.9973	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	289.8	0	SC	0	2.0819	0	34.9964	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	290.8	0	SC	0	2.0796	0	34.9960	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	291.7	0	SC	0	2.0758	0	34.9959	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	292.7	0	SC	0	2.0727	0	34.9956	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	293.7	0	SC	0	2.0685	0	34.9956	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	294.7	0	SC	0	2.0533	0	34.9949	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	295.7	0	SC	0	2.0261	0	34.9937	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	296.7	0	SC	0	1.9766	0	34.9922	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	297.7	0	SC	0	1.9443	0	34.9910	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	298.7	0	SC	0	1.8920	0	34.9884	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	299.7	0	SC	0	1.8223	0	34.9850	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	300.6	0	SC	0	1.7898	0	34.9829	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	301.6	0	SC	0	1.7642	0	34.9812	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	302.6	0	SC	0	1.7373	0	34.9797	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	303.6	0	SC	0	1.7102	0	34.9784	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	304.6	0	SC	0	1.7034	0	34.9780	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	305.6	0	SC	0	1.6904	0	34.9772	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	306.6	0	SC	0	1.6816	0	34.9769	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	307.6	0	SC	0	1.6810	0	34.9770	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	308.5	0	SC	0	1.6795	0	34.9772	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	309.5	0	SC	0	1.6736	0	34.9772	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	310.5	0	SC	0	1.6714	0	34.9773	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	311.5	0	SC	0	1.6708	0	34.9774	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	312.5	0	SC	0	1.6679	0	34.9773	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	313.5	0	SC	0	1.6554	0	34.9768	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	314.5	0	SC	0	1.6504	0	34.9768	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	315.5	0	SC	0	1.6485	0	34.9770	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	316.5	0	SC	0	1.6463	0	34.9769	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	317.4	0	SC	0	1.6454	0	34.9772	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	318.4	0	SC	0	1.6456	0	34.9772	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	319.4	0	SC	0	1.6447	0	34.9774	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	320.4	0	SC	0	1.6447	0	34.9775	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	321.4	0	SC	0	1.6447	0	34.9776	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	322.4	0	SC	0	1.6460	0	34.9777	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	323.4	0	SC	0	1.6447	0	34.9778	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	324.4	0	SC	0	1.6452	0	34.9777	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	325.3	0	SC	0	1.6459	0	34.9779	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	326.3	0	SC	0	1.6466	0	34.9780	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	327.3	0	SC	0	1.6463	0	34.9781	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	328.3	0	SC	0	1.6466	0	34.9783	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	329.3	0	SC	0	1.6469	0	34.9781	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	330.3	0	SC	0	1.6469	0	34.9783	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	331.3	0	SC	0	1.6468	0	34.9782	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	332.3	0	SC	0	1.6470	0	34.9783	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	333.2	0	SC	0	1.6472	0	34.9784	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	334.2	0	SC	0	1.6475	0	34.9783	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	335.2	0	SC	0	1.6474	0	34.9783	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	336.2	0	SC	0	1.6475	0	34.9784	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	337.2	0	SC	0	1.6476	0	34.9783	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	338.2	0	SC	0	1.6481	0	34.9782	0
@5343__2003862	012	C	08/25/2003	23:12	19.7144	73.7325	0	339.2	0	SC	0	1.6476	0	34.9778	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	2.0	0	SC	0	11.0900	0	34.1239	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	3.0	0	SC	0	11.0932	0	34.1239	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	4.0	0	SC	0	11.0929	0	34.1238	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	4.9	0	SC	0	11.0927	0	34.1237	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	5.9	0	SC	0	11.0926	0	34.1235	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	6.9	0	SC	0	11.0921	0	34.1236	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	7.9	0	SC	0	11.0919	0	34.1234	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	8.9	0	SC	0	11.0903	0	34.1238	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	9.9	0	SC	0	11.0912	0	34.1239	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	10.9	0	SC	0	11.0911	0	34.1240	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	11.9	0	SC	0	11.0902	0	34.1236	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	12.9	0	SC	0	11.0901	0	34.1236	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	13.9	0	SC	0	11.0921	0	34.1239	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	14.8	0	SC	0	11.0923	0	34.1240	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	15.8	0	SC	0	11.0932	0	34.1242	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	16.8	0	SC	0	11.0935	0	34.1247	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	17.8	0	SC	0	11.0875	0	34.1235	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	18.8	0	SC	0	11.0859	0	34.1234	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	19.8	0	SC	0	11.0848	0	34.1236	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	20.8	0	SC	0	11.0849	0	34.1235	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	21.8	0	SC	0	11.0861	0	34.1268	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	22.8	0	SC	0	11.1026	0	34.1783	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	23.8	0	SC	0	11.1083	0	34.2103	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	24.7	0	SC	0	11.0661	0	34.2635	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	25.7	0	SC	0	10.8911	0	34.3398	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	26.7	0	SC	0	10.6575	0	34.4202	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	27.7	0	SC	0	10.5594	0	34.4499	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	28.7	0	SC	0	10.4049	0	34.4974	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	29.7	0	SC	0	10.2953	0	34.5261	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	30.7	0	SC	0	10.2469	0	34.5228	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	31.7	0	SC	0	10.0669	0	34.5167	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	32.7	0	SC	0	9.8088	0	34.5257	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	33.7	0	SC	0	9.4631	0	34.5661	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	34.6	0	SC	0	9.1889	0	34.6018	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	35.6	0	SC	0	8.8381	0	34.6343	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	36.6	0	SC	0	8.6434	0	34.6577	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	37.6	0	SC	0	8.5776	0	34.6783	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	38.6	0	SC	0	8.6423	0	34.7171	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	39.6	0	SC	0	8.7241	0	34.7495	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	40.6	0	SC	0	8.7173	0	34.7546	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	41.6	0	SC	0	8.7357	0	34.7627	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	42.6	0	SC	0	8.7395	0	34.7657	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	43.5	0	SC	0	8.7375	0	34.7687	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	44.5	0	SC	0	8.7306	0	34.7709	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	45.5	0	SC	0	8.7318	0	34.7755	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	46.5	0	SC	0	8.7258	0	34.7794	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	47.5	0	SC	0	8.7285	0	34.7820	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	48.5	0	SC	0	8.7120	0	34.7843	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	49.5	0	SC	0	8.7011	0	34.7854	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	50.5	0	SC	0	8.6914	0	34.7862	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	51.5	0	SC	0	8.6688	0	34.7856	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	52.5	0	SC	0	8.6681	0	34.7855	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	53.4	0	SC	0	8.6622	0	34.7845	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	54.4	0	SC	0	8.6538	0	34.7849	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	55.4	0	SC	0	8.6477	0	34.7846	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	56.4	0	SC	0	8.6402	0	34.7851	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	57.4	0	SC	0	8.5016	0	34.8047	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	58.4	0	SC	0	8.3482	0	34.8515	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	59.4	0	SC	0	8.2113	0	34.8782	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	60.4	0	SC	0	8.1451	0	34.9048	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	61.4	0	SC	0	8.1266	0	34.9058	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	62.4	0	SC	0	8.0746	0	34.9047	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	63.3	0	SC	0	7.9647	0	34.9040	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	64.3	0	SC	0	7.8294	0	34.9423	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	65.3	0	SC	0	7.8242	0	34.9456	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	66.3	0	SC	0	7.8272	0	34.9495	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	67.3	0	SC	0	7.8342	0	34.9583	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	68.3	0	SC	0	7.8012	0	34.9898	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	69.3	0	SC	0	7.7382	0	35.0015	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	70.3	0	SC	0	7.6992	0	35.0093	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	71.3	0	SC	0	7.6843	0	35.0132	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	72.2	0	SC	0	7.6815	0	35.0142	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	73.2	0	SC	0	7.6800	0	35.0145	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	74.2	0	SC	0	7.6723	0	35.0161	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	75.2	0	SC	0	7.6616	0	35.0187	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	76.2	0	SC	0	7.6535	0	35.0203	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	77.2	0	SC	0	7.6501	0	35.0212	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	78.2	0	SC	0	7.6430	0	35.0229	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	79.2	0	SC	0	7.6373	0	35.0248	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	80.2	0	SC	0	7.6321	0	35.0275	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	81.2	0	SC	0	7.6254	0	35.0299	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	82.1	0	SC	0	7.6204	0	35.0322	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	83.1	0	SC	0	7.6171	0	35.0342	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	84.1	0	SC	0	7.6136	0	35.0354	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	85.1	0	SC	0	7.6069	0	35.0380	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	86.1	0	SC	0	7.6043	0	35.0392	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	87.1	0	SC	0	7.6001	0	35.0411	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	88.1	0	SC	0	7.5925	0	35.0443	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	89.1	0	SC	0	7.5870	0	35.0463	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	90.1	0	SC	0	7.5858	0	35.0467	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	91.0	0	SC	0	7.5856	0	35.0469	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	92.0	0	SC	0	7.5855	0	35.0469	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	93.0	0	SC	0	7.5857	0	35.0471	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	94.0	0	SC	0	7.5841	0	35.0476	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	95.0	0	SC	0	7.5825	0	35.0481	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	96.0	0	SC	0	7.5775	0	35.0499	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	97.0	0	SC	0	7.5737	0	35.0521	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	98.0	0	SC	0	7.5723	0	35.0531	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	99.0	0	SC	0	7.5638	0	35.0588	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	99.9	0	SC	0	7.5601	0	35.0607	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	100.9	0	SC	0	7.5565	0	35.0612	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	101.9	0	SC	0	7.5468	0	35.0626	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	102.9	0	SC	0	7.5385	0	35.0631	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	103.9	0	SC	0	7.5383	0	35.0629	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	104.9	0	SC	0	7.5389	0	35.0624	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	105.9	0	SC	0	7.5382	0	35.0623	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	106.9	0	SC	0	7.5315	0	35.0628	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	107.9	0	SC	0	7.5114	0	35.0636	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	108.9	0	SC	0	7.5088	0	35.0643	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	109.8	0	SC	0	7.5065	0	35.0651	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	110.8	0	SC	0	7.4997	0	35.0665	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	111.8	0	SC	0	7.4967	0	35.0670	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	112.8	0	SC	0	7.4841	0	35.0698	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	113.8	0	SC	0	7.4820	0	35.0704	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	114.8	0	SC	0	7.4826	0	35.0711	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	115.8	0	SC	0	7.4825	0	35.0719	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	116.8	0	SC	0	7.4745	0	35.0779	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	117.8	0	SC	0	7.4658	0	35.0805	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	118.7	0	SC	0	7.4704	0	35.0823	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	119.7	0	SC	0	7.4765	0	35.0862	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	120.7	0	SC	0	7.4557	0	35.0870	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	121.7	0	SC	0	7.4363	0	35.0885	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	122.7	0	SC	0	7.4252	0	35.0892	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	123.7	0	SC	0	7.4065	0	35.0890	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	124.7	0	SC	0	7.3806	0	35.0860	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	125.7	0	SC	0	7.3582	0	35.0817	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	126.7	0	SC	0	7.1882	0	35.0673	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	127.6	0	SC	0	7.0356	0	35.0875	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	128.6	0	SC	0	7.0173	0	35.0866	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	129.6	0	SC	0	7.0130	0	35.0860	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	130.6	0	SC	0	7.0064	0	35.0861	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	131.6	0	SC	0	6.9938	0	35.0871	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	132.6	0	SC	0	6.9888	0	35.0878	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	133.6	0	SC	0	6.9684	0	35.0900	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	134.6	0	SC	0	6.9662	0	35.0904	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	135.6	0	SC	0	6.9657	0	35.0906	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	136.6	0	SC	0	6.9634	0	35.0911	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	137.5	0	SC	0	6.9638	0	35.0905	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	138.5	0	SC	0	6.9603	0	35.0905	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	139.5	0	SC	0	6.9498	0	35.0925	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	140.5	0	SC	0	6.9532	0	35.0923	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	141.5	0	SC	0	6.9501	0	35.0930	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	142.5	0	SC	0	6.9509	0	35.0931	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	143.5	0	SC	0	6.9510	0	35.0932	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	144.5	0	SC	0	6.9494	0	35.0934	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	145.5	0	SC	0	6.9426	0	35.0941	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	146.4	0	SC	0	6.9377	0	35.0946	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	147.4	0	SC	0	6.9392	0	35.0948	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	148.4	0	SC	0	6.9364	0	35.0949	0
@5343__2003863	001	B	09/02/2003	03:17	19.9744	70.6656	0	149.4	0	SC	0	6.9226	0	35.0939	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	2.0	0	SC	0	9.7620	0	34.0306	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	3.0	0	SC	0	9.7655	0	34.0305	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	4.0	0	SC	0	9.7645	0	34.0305	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	4.9	0	SC	0	9.7647	0	34.0303	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	5.9	0	SC	0	9.7655	0	34.0305	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	6.9	0	SC	0	9.7651	0	34.0303	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	7.9	0	SC	0	9.7641	0	34.0302	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	8.9	0	SC	0	9.7640	0	34.0301	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	9.9	0	SC	0	9.7639	0	34.0300	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	10.9	0	SC	0	9.7663	0	34.0299	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	11.9	0	SC	0	9.7689	0	34.0302	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	12.9	0	SC	0	9.7680	0	34.0303	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	13.9	0	SC	0	9.7660	0	34.0299	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	14.8	0	SC	0	9.7714	0	34.0305	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	15.8	0	SC	0	9.7718	0	34.0307	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	16.8	0	SC	0	9.7708	0	34.0308	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	17.8	0	SC	0	9.7683	0	34.0308	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	18.8	0	SC	0	9.7680	0	34.0303	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	19.8	0	SC	0	9.7672	0	34.0300	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	20.8	0	SC	0	9.7397	0	34.0402	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	21.8	0	SC	0	9.5974	0	34.0853	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	22.8	0	SC	0	9.4287	0	34.1193	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	23.8	0	SC	0	9.3308	0	34.1211	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	24.7	0	SC	0	9.2477	0	34.1241	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	25.7	0	SC	0	9.1230	0	34.1300	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	26.7	0	SC	0	8.8513	0	34.1472	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	27.7	0	SC	0	8.7012	0	34.1557	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	28.7	0	SC	0	8.5580	0	34.1707	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	29.7	0	SC	0	8.5269	0	34.1746	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	30.7	0	SC	0	8.4206	0	34.1902	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	31.7	0	SC	0	8.3258	0	34.2039	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	32.7	0	SC	0	8.2239	0	34.2259	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	33.7	0	SC	0	8.1463	0	34.2552	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	34.6	0	SC	0	8.1153	0	34.2717	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	35.6	0	SC	0	8.1152	0	34.2949	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	36.6	0	SC	0	8.1175	0	34.3048	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	37.6	0	SC	0	8.1546	0	34.3321	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	38.6	0	SC	0	8.3011	0	34.4075	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	39.6	0	SC	0	8.4530	0	34.4946	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	40.6	0	SC	0	8.4680	0	34.5196	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	41.6	0	SC	0	8.4831	0	34.5350	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	42.6	0	SC	0	8.4539	0	34.5846	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	43.5	0	SC	0	8.4131	0	34.6662	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	44.5	0	SC	0	8.3336	0	34.7126	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	45.5	0	SC	0	8.1788	0	34.7148	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	46.5	0	SC	0	8.0097	0	34.7375	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	47.5	0	SC	0	7.9766	0	34.7483	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	48.5	0	SC	0	7.8109	0	34.7618	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	49.5	0	SC	0	7.7497	0	34.7627	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	50.5	0	SC	0	7.7443	0	34.7614	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	51.5	0	SC	0	7.7148	0	34.7623	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	52.5	0	SC	0	7.6705	0	34.7687	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	53.4	0	SC	0	7.6443	0	34.7669	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	54.4	0	SC	0	7.6236	0	34.7657	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	55.4	0	SC	0	7.5962	0	34.7646	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	56.4	0	SC	0	7.5420	0	34.7683	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	57.4	0	SC	0	7.5319	0	34.7729	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	58.4	0	SC	0	7.5321	0	34.7736	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	59.4	0	SC	0	7.5324	0	34.7748	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	60.4	0	SC	0	7.5338	0	34.7772	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	61.4	0	SC	0	7.5339	0	34.7813	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	62.3	0	SC	0	7.5308	0	34.7838	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	63.3	0	SC	0	7.5271	0	34.7873	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	64.3	0	SC	0	7.5343	0	34.8099	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	65.3	0	SC	0	7.5495	0	34.8249	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	66.3	0	SC	0	7.5552	0	34.8278	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	67.3	0	SC	0	7.5579	0	34.8290	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	68.3	0	SC	0	7.5617	0	34.8306	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	69.3	0	SC	0	7.5687	0	34.8340	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	70.3	0	SC	0	7.5885	0	34.8500	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	71.3	0	SC	0	7.5921	0	34.8562	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	72.2	0	SC	0	7.5931	0	34.8599	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	73.2	0	SC	0	7.5986	0	34.8684	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	74.2	0	SC	0	7.6022	0	34.8732	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	75.2	0	SC	0	7.6042	0	34.8756	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	76.2	0	SC	0	7.6058	0	34.8783	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	77.2	0	SC	0	7.6076	0	34.8834	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	78.2	0	SC	0	7.6067	0	34.8853	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	79.2	0	SC	0	7.6019	0	34.8895	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	80.2	0	SC	0	7.5967	0	34.8941	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	81.1	0	SC	0	7.6028	0	34.9059	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	82.1	0	SC	0	7.5979	0	34.9226	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	83.1	0	SC	0	7.6023	0	34.9405	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	84.1	0	SC	0	7.6253	0	34.9558	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	85.1	0	SC	0	7.6310	0	34.9622	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	86.1	0	SC	0	7.6305	0	34.9641	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	87.1	0	SC	0	7.6219	0	34.9670	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	88.1	0	SC	0	7.6162	0	34.9688	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	89.1	0	SC	0	7.5957	0	34.9765	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	90.1	0	SC	0	7.5854	0	34.9810	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	91.0	0	SC	0	7.5819	0	34.9832	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	92.0	0	SC	0	7.5782	0	34.9854	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	93.0	0	SC	0	7.5731	0	34.9875	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	94.0	0	SC	0	7.5535	0	34.9923	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	95.0	0	SC	0	7.5382	0	34.9959	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	96.0	0	SC	0	7.5379	0	34.9975	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	97.0	0	SC	0	7.5411	0	34.9992	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	98.0	0	SC	0	7.5477	0	35.0039	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	99.0	0	SC	0	7.6011	0	35.0270	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	99.9	0	SC	0	7.6520	0	35.0407	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	100.9	0	SC	0	7.6386	0	35.0415	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	101.9	0	SC	0	7.6226	0	35.0415	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	102.9	0	SC	0	7.6360	0	35.0470	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	103.9	0	SC	0	7.6530	0	35.0526	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	104.9	0	SC	0	7.6793	0	35.0609	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	105.9	0	SC	0	7.6978	0	35.0676	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	106.9	0	SC	0	7.7202	0	35.0805	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	107.9	0	SC	0	7.7212	0	35.0844	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	108.9	0	SC	0	7.7147	0	35.0867	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	109.8	0	SC	0	7.6986	0	35.0905	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	110.8	0	SC	0	7.6969	0	35.0907	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	111.8	0	SC	0	7.6948	0	35.0918	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	112.8	0	SC	0	7.6890	0	35.0927	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	113.8	0	SC	0	7.6807	0	35.0937	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	114.8	0	SC	0	7.6781	0	35.0945	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	115.8	0	SC	0	7.6759	0	35.0960	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	116.8	0	SC	0	7.6747	0	35.0964	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	117.8	0	SC	0	7.6678	0	35.0992	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	118.7	0	SC	0	7.6644	0	35.1002	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	119.7	0	SC	0	7.6607	0	35.1009	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	120.7	0	SC	0	7.6595	0	35.1011	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	121.7	0	SC	0	7.6577	0	35.1018	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	122.7	0	SC	0	7.6494	0	35.1045	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	123.7	0	SC	0	7.6480	0	35.1049	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	124.7	0	SC	0	7.6483	0	35.1045	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	125.7	0	SC	0	7.6478	0	35.1048	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	126.7	0	SC	0	7.6481	0	35.1046	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	127.6	0	SC	0	7.6477	0	35.1052	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	128.6	0	SC	0	7.6465	0	35.1057	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	129.6	0	SC	0	7.6429	0	35.1060	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	130.6	0	SC	0	7.6376	0	35.1062	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	131.6	0	SC	0	7.6316	0	35.1075	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	132.6	0	SC	0	7.6306	0	35.1072	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	133.6	0	SC	0	7.6271	0	35.1068	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	134.6	0	SC	0	7.6122	0	35.1082	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	135.6	0	SC	0	7.5994	0	35.1088	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	136.6	0	SC	0	7.5940	0	35.1076	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	137.5	0	SC	0	7.5920	0	35.1073	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	138.5	0	SC	0	7.5935	0	35.1074	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	139.5	0	SC	0	7.5865	0	35.1069	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	140.5	0	SC	0	7.5824	0	35.1068	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	141.5	0	SC	0	7.5732	0	35.1070	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	142.5	0	SC	0	7.5687	0	35.1065	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	143.5	0	SC	0	7.5619	0	35.1060	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	144.5	0	SC	0	7.5529	0	35.1063	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	145.5	0	SC	0	7.5530	0	35.1062	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	146.4	0	SC	0	7.5533	0	35.1063	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	147.4	0	SC	0	7.5508	0	35.1065	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	148.4	0	SC	0	7.5063	0	35.1057	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	149.4	0	SC	0	7.4310	0	35.1031	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	150.4	0	SC	0	7.4028	0	35.1027	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	151.4	0	SC	0	7.4333	0	35.1025	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	152.4	0	SC	0	7.3567	0	35.0999	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	153.4	0	SC	0	7.2634	0	35.1005	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	154.4	0	SC	0	7.2493	0	35.1021	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	155.3	0	SC	0	7.2432	0	35.1039	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	156.3	0	SC	0	7.2313	0	35.1053	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	157.3	0	SC	0	7.2253	0	35.1049	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	158.3	0	SC	0	7.2188	0	35.1069	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	159.3	0	SC	0	7.2184	0	35.1075	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	160.3	0	SC	0	7.2162	0	35.1078	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	161.3	0	SC	0	7.1875	0	35.1087	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	162.3	0	SC	0	7.1258	0	35.1115	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	163.3	0	SC	0	7.0797	0	35.1100	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	164.2	0	SC	0	6.9957	0	35.1076	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	165.2	0	SC	0	6.9861	0	35.1068	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	166.2	0	SC	0	6.9870	0	35.1068	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	167.2	0	SC	0	6.9751	0	35.1067	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	168.2	0	SC	0	6.9746	0	35.1066	0
@5343__2003863	002	B	09/02/2003	04:29	19.9400	70.8350	0	169.2	0	SC	0	6.9663	0	35.1064	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	1.0	0	SC	0	10.5900	0	34.2758	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	2.0	0	SC	0	10.5889	0	34.2760	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	3.0	0	SC	0	10.5833	0	34.2763	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	4.0	0	SC	0	10.5850	0	34.2763	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	4.9	0	SC	0	10.5864	0	34.2765	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	5.9	0	SC	0	10.5858	0	34.2766	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	6.9	0	SC	0	10.5855	0	34.2763	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	7.9	0	SC	0	10.5855	0	34.2765	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	8.9	0	SC	0	10.5859	0	34.2765	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	9.9	0	SC	0	10.5860	0	34.2767	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	10.9	0	SC	0	10.5861	0	34.2766	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	11.9	0	SC	0	10.5863	0	34.2764	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	12.9	0	SC	0	10.5863	0	34.2765	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	13.9	0	SC	0	10.5865	0	34.2765	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	14.8	0	SC	0	10.5869	0	34.2764	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	15.8	0	SC	0	10.5868	0	34.2766	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	16.8	0	SC	0	10.5839	0	34.2771	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	17.8	0	SC	0	10.5823	0	34.2775	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	18.8	0	SC	0	10.5771	0	34.2785	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	19.8	0	SC	0	10.5750	0	34.2804	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	20.8	0	SC	0	10.4941	0	34.2978	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	21.8	0	SC	0	10.2484	0	34.3360	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	22.8	0	SC	0	10.1035	0	34.3631	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	23.8	0	SC	0	10.0478	0	34.3816	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	24.7	0	SC	0	9.5278	0	34.4482	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	25.7	0	SC	0	8.9923	0	34.4944	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	26.7	0	SC	0	8.8045	0	34.5075	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	27.7	0	SC	0	8.6368	0	34.5293	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	28.7	0	SC	0	8.4739	0	34.5439	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	29.7	0	SC	0	8.3395	0	34.5536	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	30.7	0	SC	0	8.2784	0	34.5755	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	31.7	0	SC	0	8.2495	0	34.6019	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	32.7	0	SC	0	8.1839	0	34.6298	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	33.7	0	SC	0	8.1412	0	34.6453	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	34.6	0	SC	0	8.1245	0	34.6652	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	35.6	0	SC	0	8.1113	0	34.6778	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	36.6	0	SC	0	8.1002	0	34.6846	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	37.6	0	SC	0	8.0793	0	34.6926	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	38.6	0	SC	0	8.0275	0	34.6995	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	39.6	0	SC	0	7.9451	0	34.6935	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	40.6	0	SC	0	7.8300	0	34.6890	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	41.6	0	SC	0	7.7796	0	34.7041	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	42.6	0	SC	0	7.7639	0	34.7203	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	43.5	0	SC	0	7.7491	0	34.7454	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	44.5	0	SC	0	7.7248	0	34.7486	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	45.5	0	SC	0	7.7312	0	34.7555	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	46.5	0	SC	0	7.7277	0	34.7773	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	47.5	0	SC	0	7.7256	0	34.7940	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	48.5	0	SC	0	7.7253	0	34.7992	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	49.5	0	SC	0	7.7127	0	34.8003	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	50.5	0	SC	0	7.7080	0	34.8073	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	51.5	0	SC	0	7.6830	0	34.8319	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	52.5	0	SC	0	7.6783	0	34.8451	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	53.4	0	SC	0	7.6843	0	34.8480	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	54.4	0	SC	0	7.6804	0	34.8567	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	55.4	0	SC	0	7.6540	0	34.8674	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	56.4	0	SC	0	7.6488	0	34.8685	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	57.4	0	SC	0	7.6508	0	34.8761	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	58.4	0	SC	0	7.6658	0	34.8884	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	59.4	0	SC	0	7.6826	0	34.9005	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	60.4	0	SC	0	7.6718	0	34.9095	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	61.4	0	SC	0	7.6105	0	34.9129	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	62.3	0	SC	0	7.5745	0	34.9150	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	63.3	0	SC	0	7.5814	0	34.9238	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	64.3	0	SC	0	7.5626	0	34.9263	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	65.3	0	SC	0	7.6051	0	34.9426	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	66.3	0	SC	0	7.6295	0	34.9521	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	67.3	0	SC	0	7.5935	0	34.9497	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	68.3	0	SC	0	7.5147	0	34.9417	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	69.3	0	SC	0	7.4310	0	34.9363	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	70.3	0	SC	0	7.3958	0	34.9362	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	71.3	0	SC	0	7.4000	0	34.9416	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	72.2	0	SC	0	7.4062	0	34.9485	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	73.2	0	SC	0	7.4258	0	34.9575	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	74.2	0	SC	0	7.4303	0	34.9606	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	75.2	0	SC	0	7.4310	0	34.9627	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	76.2	0	SC	0	7.4271	0	34.9650	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	77.2	0	SC	0	7.4074	0	34.9711	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	78.2	0	SC	0	7.3863	0	34.9763	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	79.2	0	SC	0	7.3774	0	34.9781	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	80.2	0	SC	0	7.3733	0	34.9795	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	81.1	0	SC	0	7.3716	0	34.9802	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	82.1	0	SC	0	7.3684	0	34.9813	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	83.1	0	SC	0	7.3662	0	34.9821	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	84.1	0	SC	0	7.3609	0	34.9858	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	85.1	0	SC	0	7.2681	0	34.9929	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	86.1	0	SC	0	7.2221	0	34.9898	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	87.1	0	SC	0	7.2037	0	34.9884	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	88.1	0	SC	0	7.1764	0	34.9858	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	89.1	0	SC	0	7.1709	0	34.9860	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	90.1	0	SC	0	7.1805	0	34.9888	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	91.0	0	SC	0	7.1816	0	34.9903	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	92.0	0	SC	0	7.1815	0	34.9914	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	93.0	0	SC	0	7.1840	0	34.9934	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	94.0	0	SC	0	7.1855	0	34.9953	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	95.0	0	SC	0	7.1839	0	34.9973	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	96.0	0	SC	0	7.1916	0	35.0042	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	97.0	0	SC	0	7.2152	0	35.0140	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	98.0	0	SC	0	7.2172	0	35.0206	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	99.0	0	SC	0	7.0816	0	35.0128	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	99.9	0	SC	0	7.0122	0	35.0061	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	100.9	0	SC	0	6.9913	0	35.0042	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	101.9	0	SC	0	6.9668	0	35.0059	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	102.9	0	SC	0	6.9618	0	35.0087	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	103.9	0	SC	0	6.9621	0	35.0116	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	104.9	0	SC	0	6.9799	0	35.0174	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	105.9	0	SC	0	6.9975	0	35.0264	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	106.9	0	SC	0	6.8713	0	35.0119	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	107.9	0	SC	0	6.7698	0	35.0011	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	108.9	0	SC	0	6.7533	0	34.9984	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	109.8	0	SC	0	6.7407	0	34.9965	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	110.8	0	SC	0	6.7138	0	34.9968	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	111.8	0	SC	0	6.6933	0	34.9998	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	112.8	0	SC	0	6.6834	0	35.0025	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	113.8	0	SC	0	6.6812	0	35.0034	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	114.8	0	SC	0	6.6826	0	35.0048	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	115.8	0	SC	0	6.6848	0	35.0060	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	116.8	0	SC	0	6.6920	0	35.0080	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	117.8	0	SC	0	6.6928	0	35.0087	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	118.7	0	SC	0	6.6906	0	35.0107	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	119.7	0	SC	0	6.6706	0	35.0123	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	120.7	0	SC	0	6.6586	0	35.0124	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	121.7	0	SC	0	6.6518	0	35.0126	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	122.7	0	SC	0	6.6441	0	35.0135	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	123.7	0	SC	0	6.6396	0	35.0149	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	124.7	0	SC	0	6.6336	0	35.0163	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	125.7	0	SC	0	6.6114	0	35.0219	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	126.7	0	SC	0	6.6070	0	35.0243	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	127.6	0	SC	0	6.6087	0	35.0267	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	128.6	0	SC	0	6.6139	0	35.0289	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	129.6	0	SC	0	6.6196	0	35.0364	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	130.6	0	SC	0	6.5854	0	35.0393	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	131.6	0	SC	0	6.5358	0	35.0390	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	132.6	0	SC	0	6.5003	0	35.0374	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	133.6	0	SC	0	6.4674	0	35.0383	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	134.6	0	SC	0	6.4541	0	35.0408	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	135.6	0	SC	0	6.4462	0	35.0419	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	136.5	0	SC	0	6.4315	0	35.0439	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	137.5	0	SC	0	6.4185	0	35.0458	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	138.5	0	SC	0	6.4038	0	35.0485	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	139.5	0	SC	0	6.3933	0	35.0503	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	140.5	0	SC	0	6.3850	0	35.0514	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	141.5	0	SC	0	6.3830	0	35.0513	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	142.5	0	SC	0	6.3783	0	35.0514	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	143.5	0	SC	0	6.3764	0	35.0521	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	144.5	0	SC	0	6.3744	0	35.0526	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	145.5	0	SC	0	6.3725	0	35.0530	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	146.4	0	SC	0	6.3719	0	35.0531	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	147.4	0	SC	0	6.3702	0	35.0532	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	148.4	0	SC	0	6.3691	0	35.0531	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	149.4	0	SC	0	6.3683	0	35.0536	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	150.4	0	SC	0	6.3671	0	35.0539	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	151.4	0	SC	0	6.3641	0	35.0545	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	152.4	0	SC	0	6.3643	0	35.0543	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	153.4	0	SC	0	6.3647	0	35.0542	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	154.4	0	SC	0	6.3643	0	35.0543	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	155.3	0	SC	0	6.3640	0	35.0544	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	156.3	0	SC	0	6.3629	0	35.0547	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	157.3	0	SC	0	6.3630	0	35.0548	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	158.3	0	SC	0	6.3631	0	35.0550	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	159.3	0	SC	0	6.3631	0	35.0548	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	160.3	0	SC	0	6.3630	0	35.0548	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	161.3	0	SC	0	6.3637	0	35.0548	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	162.3	0	SC	0	6.3629	0	35.0550	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	163.3	0	SC	0	6.3621	0	35.0553	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	164.2	0	SC	0	6.3620	0	35.0554	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	165.2	0	SC	0	6.3622	0	35.0553	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	166.2	0	SC	0	6.3622	0	35.0554	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	167.2	0	SC	0	6.3620	0	35.0554	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	168.2	0	SC	0	6.3621	0	35.0552	0
@5343__2003863	003	B	09/02/2003	05:42	19.9025	71.0000	0	169.2	0	SC	0	6.3619	0	35.0553	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	3.0	0	SC	0	10.3200	0	34.5826	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	4.0	0	SC	0	10.3257	0	34.5827	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	4.9	0	SC	0	10.3258	0	34.5821	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	5.9	0	SC	0	10.3270	0	34.5826	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	6.9	0	SC	0	10.3264	0	34.5832	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	7.9	0	SC	0	10.3263	0	34.5833	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	8.9	0	SC	0	10.3264	0	34.5834	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	9.9	0	SC	0	10.3263	0	34.5837	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	10.9	0	SC	0	10.3262	0	34.5836	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	11.9	0	SC	0	10.3265	0	34.5836	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	12.9	0	SC	0	10.3266	0	34.5838	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	13.9	0	SC	0	10.3265	0	34.5837	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	14.8	0	SC	0	10.3269	0	34.5834	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	15.8	0	SC	0	10.3275	0	34.5833	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	16.8	0	SC	0	10.3281	0	34.5831	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	17.8	0	SC	0	10.3283	0	34.5830	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	18.8	0	SC	0	10.3280	0	34.5835	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	19.8	0	SC	0	10.3273	0	34.5843	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	20.8	0	SC	0	10.3277	0	34.5840	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	21.8	0	SC	0	10.3283	0	34.5838	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	22.8	0	SC	0	10.3264	0	34.5839	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	23.8	0	SC	0	10.3204	0	34.5851	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	24.7	0	SC	0	10.3253	0	34.5844	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	25.7	0	SC	0	10.3254	0	34.5842	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	26.7	0	SC	0	10.3261	0	34.5849	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	27.7	0	SC	0	10.3262	0	34.5847	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	28.7	0	SC	0	10.3272	0	34.5843	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	29.7	0	SC	0	10.3110	0	34.5880	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	30.7	0	SC	0	10.3212	0	34.5847	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	31.7	0	SC	0	10.3167	0	34.5860	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	32.7	0	SC	0	10.3173	0	34.5857	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	33.7	0	SC	0	10.2981	0	34.5886	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	34.6	0	SC	0	10.2969	0	34.5891	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	35.6	0	SC	0	10.2985	0	34.5898	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	36.6	0	SC	0	10.2910	0	34.5905	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	37.6	0	SC	0	10.2765	0	34.5913	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	38.6	0	SC	0	10.2556	0	34.5928	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	39.6	0	SC	0	10.2467	0	34.5937	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	40.6	0	SC	0	10.2499	0	34.5932	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	41.6	0	SC	0	10.2540	0	34.5926	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	42.6	0	SC	0	10.2531	0	34.5925	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	43.5	0	SC	0	10.2583	0	34.5920	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	44.5	0	SC	0	10.2630	0	34.5918	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	45.5	0	SC	0	10.2350	0	34.5934	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	46.5	0	SC	0	10.1461	0	34.6006	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	47.5	0	SC	0	10.0194	0	34.6126	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	48.5	0	SC	0	9.5878	0	34.6636	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	49.5	0	SC	0	9.2839	0	34.6942	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	50.5	0	SC	0	9.1397	0	34.7059	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	51.5	0	SC	0	8.9288	0	34.7264	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	52.5	0	SC	0	8.7433	0	34.7431	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	53.4	0	SC	0	8.5861	0	34.7591	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	54.4	0	SC	0	8.3521	0	34.7885	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	55.4	0	SC	0	8.2040	0	34.8081	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	56.4	0	SC	0	8.0798	0	34.8290	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	57.4	0	SC	0	8.0266	0	34.8341	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	58.4	0	SC	0	7.9065	0	34.8466	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	59.4	0	SC	0	7.7809	0	34.8915	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	60.4	0	SC	0	7.7732	0	34.8989	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	61.4	0	SC	0	7.7581	0	34.9038	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	62.3	0	SC	0	7.7437	0	34.9066	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	63.3	0	SC	0	7.7296	0	34.9078	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	64.3	0	SC	0	7.6931	0	34.9151	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	65.3	0	SC	0	7.6543	0	34.9248	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	66.3	0	SC	0	7.6348	0	34.9328	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	67.3	0	SC	0	7.6175	0	34.9385	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	68.3	0	SC	0	7.5780	0	34.9472	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	69.3	0	SC	0	7.5347	0	34.9505	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	70.3	0	SC	0	7.5178	0	34.9568	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	71.3	0	SC	0	7.5146	0	34.9607	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	72.2	0	SC	0	7.5051	0	34.9659	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	73.2	0	SC	0	7.4735	0	34.9665	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	74.2	0	SC	0	7.4334	0	34.9659	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	75.2	0	SC	0	7.4340	0	34.9738	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	76.2	0	SC	0	7.4104	0	34.9766	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	77.2	0	SC	0	7.4288	0	34.9863	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	78.2	0	SC	0	7.4140	0	34.9915	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	79.2	0	SC	0	7.4226	0	34.9969	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	80.2	0	SC	0	7.4246	0	34.9995	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	81.1	0	SC	0	7.4152	0	34.9999	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	82.1	0	SC	0	7.3657	0	34.9976	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	83.1	0	SC	0	7.3320	0	34.9973	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	84.1	0	SC	0	7.3363	0	35.0046	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	85.1	0	SC	0	7.2786	0	35.0035	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	86.1	0	SC	0	7.2347	0	34.9994	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	87.1	0	SC	0	7.2241	0	34.9995	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	88.1	0	SC	0	7.2102	0	35.0007	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	89.1	0	SC	0	7.1917	0	35.0034	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	90.1	0	SC	0	7.1860	0	35.0053	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	91.0	0	SC	0	7.1674	0	35.0078	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	92.0	0	SC	0	7.1722	0	35.0122	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	93.0	0	SC	0	7.1778	0	35.0159	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	94.0	0	SC	0	7.1804	0	35.0182	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	95.0	0	SC	0	7.1810	0	35.0230	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	96.0	0	SC	0	7.1783	0	35.0263	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	97.0	0	SC	0	7.1649	0	35.0280	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	98.0	0	SC	0	7.1827	0	35.0406	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	99.0	0	SC	0	7.2138	0	35.0608	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	99.9	0	SC	0	7.2318	0	35.0724	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	100.9	0	SC	0	7.2341	0	35.0775	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	101.9	0	SC	0	7.2189	0	35.0770	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	102.9	0	SC	0	7.2079	0	35.0772	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	103.9	0	SC	0	7.1952	0	35.0783	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	104.9	0	SC	0	7.1981	0	35.0797	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	105.9	0	SC	0	7.2317	0	35.0935	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	106.9	0	SC	0	7.2393	0	35.1081	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	107.9	0	SC	0	7.2273	0	35.1123	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	108.8	0	SC	0	7.2275	0	35.1123	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	109.8	0	SC	0	7.2197	0	35.1122	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	110.8	0	SC	0	7.2039	0	35.1117	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	111.8	0	SC	0	7.1734	0	35.1110	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	112.8	0	SC	0	7.1554	0	35.1105	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	113.8	0	SC	0	7.1333	0	35.1101	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	114.8	0	SC	0	7.1270	0	35.1111	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	115.8	0	SC	0	7.1148	0	35.1120	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	116.8	0	SC	0	7.1032	0	35.1127	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	117.8	0	SC	0	7.1034	0	35.1154	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	118.7	0	SC	0	7.1105	0	35.1195	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	119.7	0	SC	0	7.1120	0	35.1207	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	120.7	0	SC	0	7.1124	0	35.1219	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	121.7	0	SC	0	7.1074	0	35.1231	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	122.7	0	SC	0	7.0848	0	35.1237	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	123.7	0	SC	0	7.0840	0	35.1235	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	124.7	0	SC	0	7.0748	0	35.1230	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	125.7	0	SC	0	7.0694	0	35.1226	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	126.7	0	SC	0	7.0689	0	35.1222	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	127.6	0	SC	0	7.0658	0	35.1216	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	128.6	0	SC	0	7.0628	0	35.1215	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	129.6	0	SC	0	7.0367	0	35.1210	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	130.6	0	SC	0	6.9335	0	35.1154	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	131.6	0	SC	0	6.8739	0	35.1111	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	132.6	0	SC	0	6.8367	0	35.1116	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	133.6	0	SC	0	6.7913	0	35.1104	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	134.6	0	SC	0	6.7564	0	35.1071	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	135.6	0	SC	0	6.7407	0	35.1058	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	136.5	0	SC	0	6.7239	0	35.1053	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	137.5	0	SC	0	6.7150	0	35.1053	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	138.5	0	SC	0	6.6994	0	35.1062	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	139.5	0	SC	0	6.6950	0	35.1070	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	140.5	0	SC	0	6.6892	0	35.1078	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	141.5	0	SC	0	6.6825	0	35.1081	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	142.5	0	SC	0	6.6771	0	35.1089	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	143.5	0	SC	0	6.6744	0	35.1093	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	144.5	0	SC	0	6.6720	0	35.1098	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	145.4	0	SC	0	6.6699	0	35.1102	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	146.4	0	SC	0	6.6670	0	35.1103	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	147.4	0	SC	0	6.6651	0	35.1104	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	148.4	0	SC	0	6.6631	0	35.1106	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	149.4	0	SC	0	6.6598	0	35.1113	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	150.4	0	SC	0	6.6578	0	35.1122	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	151.4	0	SC	0	6.6578	0	35.1125	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	152.4	0	SC	0	6.6579	0	35.1125	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	153.4	0	SC	0	6.6581	0	35.1127	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	154.4	0	SC	0	6.6581	0	35.1128	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	155.3	0	SC	0	6.6578	0	35.1133	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	156.3	0	SC	0	6.6560	0	35.1139	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	157.3	0	SC	0	6.6541	0	35.1141	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	158.3	0	SC	0	6.6505	0	35.1153	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	159.3	0	SC	0	6.6469	0	35.1166	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	160.3	0	SC	0	6.6422	0	35.1178	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	161.3	0	SC	0	6.6398	0	35.1183	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	162.3	0	SC	0	6.6346	0	35.1201	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	163.3	0	SC	0	6.6263	0	35.1216	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	164.2	0	SC	0	6.6210	0	35.1224	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	165.2	0	SC	0	6.6187	0	35.1226	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	166.2	0	SC	0	6.6166	0	35.1224	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	167.2	0	SC	0	6.6132	0	35.1227	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	168.2	0	SC	0	6.6102	0	35.1229	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	169.2	0	SC	0	6.6074	0	35.1229	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	170.2	0	SC	0	6.6068	0	35.1231	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	171.2	0	SC	0	6.6055	0	35.1233	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	172.2	0	SC	0	6.6051	0	35.1235	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	173.1	0	SC	0	6.6050	0	35.1233	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	174.1	0	SC	0	6.6048	0	35.1234	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	175.1	0	SC	0	6.6053	0	35.1232	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	176.1	0	SC	0	6.6054	0	35.1235	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	177.1	0	SC	0	6.6055	0	35.1236	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	178.1	0	SC	0	6.6046	0	35.1237	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	179.1	0	SC	0	6.6041	0	35.1237	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	180.1	0	SC	0	6.6025	0	35.1239	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	181.1	0	SC	0	6.6011	0	35.1238	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	182.0	0	SC	0	6.5969	0	35.1245	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	183.0	0	SC	0	6.5953	0	35.1249	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	184.0	0	SC	0	6.5950	0	35.1249	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	185.0	0	SC	0	6.5944	0	35.1249	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	186.0	0	SC	0	6.5918	0	35.1253	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	187.0	0	SC	0	6.5909	0	35.1253	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	188.0	0	SC	0	6.5902	0	35.1254	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	189.0	0	SC	0	6.5899	0	35.1253	0
@5343__2003863	004	B	09/02/2003	19:06	19.8744	71.1628	0	190.0	0	SC	0	6.5887	0	35.1254	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	4.0	0	SC	0	10.3500	0	34.5729	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	4.9	0	SC	0	10.3467	0	34.5748	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	5.9	0	SC	0	10.3450	0	34.5749	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	6.9	0	SC	0	10.3453	0	34.5745	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	7.9	0	SC	0	10.3442	0	34.5754	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	8.9	0	SC	0	10.3451	0	34.5753	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	9.9	0	SC	0	10.3443	0	34.5758	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	10.9	0	SC	0	10.3447	0	34.5754	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	11.9	0	SC	0	10.3450	0	34.5754	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	12.9	0	SC	0	10.3456	0	34.5751	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	13.9	0	SC	0	10.3458	0	34.5749	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	14.8	0	SC	0	10.3463	0	34.5746	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	15.8	0	SC	0	10.3461	0	34.5749	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	16.8	0	SC	0	10.3456	0	34.5753	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	17.8	0	SC	0	10.3455	0	34.5754	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	18.8	0	SC	0	10.3459	0	34.5754	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	19.8	0	SC	0	10.3458	0	34.5752	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	20.8	0	SC	0	10.3454	0	34.5753	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	21.8	0	SC	0	10.3451	0	34.5757	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	22.8	0	SC	0	10.3452	0	34.5758	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	23.8	0	SC	0	10.3459	0	34.5757	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	24.7	0	SC	0	10.3459	0	34.5758	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	25.7	0	SC	0	10.3464	0	34.5759	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	26.7	0	SC	0	10.3463	0	34.5758	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	27.7	0	SC	0	10.3466	0	34.5758	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	28.7	0	SC	0	10.3464	0	34.5761	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	29.7	0	SC	0	10.3458	0	34.5764	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	30.7	0	SC	0	10.3455	0	34.5763	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	31.7	0	SC	0	10.3404	0	34.5790	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	32.7	0	SC	0	10.3409	0	34.5787	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	33.7	0	SC	0	10.3390	0	34.5797	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	34.6	0	SC	0	10.3390	0	34.5799	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	35.6	0	SC	0	10.3383	0	34.5801	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	36.6	0	SC	0	10.3374	0	34.5803	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	37.6	0	SC	0	10.3322	0	34.5798	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	38.6	0	SC	0	10.1697	0	34.6000	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	39.6	0	SC	0	9.7540	0	34.6395	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	40.6	0	SC	0	8.6221	0	34.7628	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	41.6	0	SC	0	8.3900	0	34.7582	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	42.6	0	SC	0	8.2635	0	34.7457	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	43.5	0	SC	0	7.8877	0	34.7849	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	44.5	0	SC	0	7.9263	0	34.7831	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	45.5	0	SC	0	7.9298	0	34.8073	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	46.5	0	SC	0	7.8890	0	34.8358	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	47.5	0	SC	0	7.7777	0	34.8687	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	48.5	0	SC	0	7.7914	0	34.8998	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	49.5	0	SC	0	7.8786	0	34.9238	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	50.5	0	SC	0	7.7397	0	34.9066	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	51.5	0	SC	0	7.7120	0	34.9286	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	52.5	0	SC	0	7.7858	0	34.9618	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	53.4	0	SC	0	7.7859	0	34.9755	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	54.4	0	SC	0	7.7635	0	34.9834	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	55.4	0	SC	0	7.7440	0	34.9828	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	56.4	0	SC	0	7.7389	0	34.9830	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	57.4	0	SC	0	7.6884	0	34.9784	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	58.4	0	SC	0	7.6894	0	34.9886	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	59.4	0	SC	0	7.5772	0	34.9862	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	60.4	0	SC	0	7.4962	0	34.9776	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	61.4	0	SC	0	7.5498	0	34.9940	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	62.3	0	SC	0	7.6355	0	35.0182	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	63.3	0	SC	0	7.6864	0	35.0345	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	64.3	0	SC	0	7.6954	0	35.0393	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	65.3	0	SC	0	7.7161	0	35.0454	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	66.3	0	SC	0	7.7214	0	35.0482	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	67.3	0	SC	0	7.7174	0	35.0487	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	68.3	0	SC	0	7.7101	0	35.0490	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	69.3	0	SC	0	7.7059	0	35.0511	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	70.3	0	SC	0	7.7026	0	35.0518	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	71.3	0	SC	0	7.6781	0	35.0524	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	72.2	0	SC	0	7.6606	0	35.0508	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	73.2	0	SC	0	7.6317	0	35.0497	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	74.2	0	SC	0	7.6113	0	35.0472	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	75.2	0	SC	0	7.5573	0	35.0394	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	76.2	0	SC	0	7.5011	0	35.0313	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	77.2	0	SC	0	7.4895	0	35.0316	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	78.2	0	SC	0	7.4918	0	35.0357	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	79.2	0	SC	0	7.4542	0	35.0324	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	80.2	0	SC	0	7.3798	0	35.0231	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	81.1	0	SC	0	7.3481	0	35.0196	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	82.1	0	SC	0	7.3249	0	35.0160	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	83.1	0	SC	0	7.3049	0	35.0143	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	84.1	0	SC	0	7.3165	0	35.0251	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	85.1	0	SC	0	7.3918	0	35.0582	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	86.1	0	SC	0	7.4154	0	35.0672	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	87.1	0	SC	0	7.4204	0	35.0699	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	88.1	0	SC	0	7.4222	0	35.0720	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	89.1	0	SC	0	7.4267	0	35.0743	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	90.1	0	SC	0	7.4511	0	35.0821	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	91.0	0	SC	0	7.4570	0	35.0867	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	92.0	0	SC	0	7.4564	0	35.0914	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	93.0	0	SC	0	7.4507	0	35.0930	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	94.0	0	SC	0	7.4577	0	35.0981	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	95.0	0	SC	0	7.4359	0	35.1049	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	96.0	0	SC	0	7.4900	0	35.1255	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	97.0	0	SC	0	7.4799	0	35.1316	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	98.0	0	SC	0	7.4740	0	35.1337	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	99.0	0	SC	0	7.4656	0	35.1352	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	99.9	0	SC	0	7.4569	0	35.1376	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	100.9	0	SC	0	7.4493	0	35.1385	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	101.9	0	SC	0	7.4420	0	35.1387	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	102.9	0	SC	0	7.4354	0	35.1384	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	103.9	0	SC	0	7.4279	0	35.1381	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	104.9	0	SC	0	7.4221	0	35.1376	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	105.9	0	SC	0	7.4118	0	35.1375	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	106.9	0	SC	0	7.3963	0	35.1378	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	107.9	0	SC	0	7.3896	0	35.1382	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	108.8	0	SC	0	7.3878	0	35.1385	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	109.8	0	SC	0	7.3847	0	35.1391	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	110.8	0	SC	0	7.3750	0	35.1401	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	111.8	0	SC	0	7.3595	0	35.1406	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	112.8	0	SC	0	7.3467	0	35.1411	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	113.8	0	SC	0	7.3224	0	35.1424	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	114.8	0	SC	0	7.3010	0	35.1423	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	115.8	0	SC	0	7.2976	0	35.1431	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	116.8	0	SC	0	7.2946	0	35.1438	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	117.8	0	SC	0	7.2799	0	35.1423	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	118.7	0	SC	0	7.2615	0	35.1440	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	119.7	0	SC	0	7.2415	0	35.1428	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	120.7	0	SC	0	7.2253	0	35.1417	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	121.7	0	SC	0	7.1933	0	35.1406	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	122.7	0	SC	0	7.1908	0	35.1417	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	123.7	0	SC	0	7.1953	0	35.1438	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	124.7	0	SC	0	7.1537	0	35.1377	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	125.7	0	SC	0	7.1670	0	35.1432	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	126.7	0	SC	0	7.1606	0	35.1432	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	127.6	0	SC	0	7.1501	0	35.1436	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	128.6	0	SC	0	7.1449	0	35.1468	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	129.6	0	SC	0	7.1317	0	35.1475	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	130.6	0	SC	0	7.1067	0	35.1439	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	131.6	0	SC	0	7.1160	0	35.1469	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	132.6	0	SC	0	7.1422	0	35.1538	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	133.6	0	SC	0	7.1401	0	35.1540	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	134.6	0	SC	0	7.1378	0	35.1538	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	135.6	0	SC	0	7.1227	0	35.1523	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	136.5	0	SC	0	7.1279	0	35.1545	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	137.5	0	SC	0	7.1594	0	35.1630	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	138.5	0	SC	0	7.1602	0	35.1640	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	139.5	0	SC	0	7.1502	0	35.1640	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	140.5	0	SC	0	7.1359	0	35.1643	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	141.5	0	SC	0	7.0842	0	35.1594	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	142.5	0	SC	0	7.0159	0	35.1514	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	143.5	0	SC	0	6.9746	0	35.1454	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	144.5	0	SC	0	6.9186	0	35.1423	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	145.4	0	SC	0	6.8667	0	35.1400	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	146.4	0	SC	0	6.8143	0	35.1361	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	147.4	0	SC	0	6.7809	0	35.1356	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	148.4	0	SC	0	6.7454	0	35.1364	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	149.4	0	SC	0	6.7136	0	35.1371	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	150.4	0	SC	0	6.6877	0	35.1374	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	151.4	0	SC	0	6.6586	0	35.1383	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	152.4	0	SC	0	6.6442	0	35.1388	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	153.4	0	SC	0	6.6365	0	35.1392	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	154.4	0	SC	0	6.6282	0	35.1401	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	155.3	0	SC	0	6.6160	0	35.1410	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	156.3	0	SC	0	6.6112	0	35.1414	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	157.3	0	SC	0	6.6085	0	35.1415	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	158.3	0	SC	0	6.6071	0	35.1418	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	159.3	0	SC	0	6.6047	0	35.1422	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	160.3	0	SC	0	6.6020	0	35.1428	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	161.3	0	SC	0	6.6002	0	35.1429	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	162.3	0	SC	0	6.5991	0	35.1431	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	163.3	0	SC	0	6.5998	0	35.1431	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	164.2	0	SC	0	6.5993	0	35.1432	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	165.2	0	SC	0	6.5983	0	35.1434	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	166.2	0	SC	0	6.5979	0	35.1435	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	167.2	0	SC	0	6.5980	0	35.1436	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	168.2	0	SC	0	6.5940	0	35.1441	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	169.2	0	SC	0	6.5921	0	35.1444	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	170.2	0	SC	0	6.5925	0	35.1445	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	171.2	0	SC	0	6.5912	0	35.1446	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	172.2	0	SC	0	6.5893	0	35.1446	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	173.1	0	SC	0	6.5866	0	35.1448	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	174.1	0	SC	0	6.5826	0	35.1448	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	175.1	0	SC	0	6.5820	0	35.1450	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	176.1	0	SC	0	6.5819	0	35.1452	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	177.1	0	SC	0	6.5818	0	35.1452	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	178.1	0	SC	0	6.5805	0	35.1452	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	179.1	0	SC	0	6.5790	0	35.1454	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	180.1	0	SC	0	6.5782	0	35.1456	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	181.1	0	SC	0	6.5777	0	35.1454	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	182.0	0	SC	0	6.5709	0	35.1459	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	183.0	0	SC	0	6.5688	0	35.1459	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	184.0	0	SC	0	6.5689	0	35.1458	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	185.0	0	SC	0	6.5680	0	35.1460	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	186.0	0	SC	0	6.5683	0	35.1460	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	187.0	0	SC	0	6.5684	0	35.1459	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	188.0	0	SC	0	6.5680	0	35.1460	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	189.0	0	SC	0	6.5678	0	35.1461	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	190.0	0	SC	0	6.5678	0	35.1461	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	190.9	0	SC	0	6.5680	0	35.1462	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	191.9	0	SC	0	6.5680	0	35.1461	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	192.9	0	SC	0	6.5678	0	35.1462	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	193.9	0	SC	0	6.5674	0	35.1461	0
@5343__2003863	005	B	09/02/2003	20:27	19.8350	71.3328	0	194.9	0	SC	0	6.5672	0	35.1460	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	2.0	0	SC	0	9.9980	0	34.6542	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	3.0	0	SC	0	9.9974	0	34.6536	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	4.0	0	SC	0	9.9970	0	34.6545	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	4.9	0	SC	0	9.9979	0	34.6547	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	5.9	0	SC	0	9.9975	0	34.6544	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	6.9	0	SC	0	9.9943	0	34.6553	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	7.9	0	SC	0	9.9887	0	34.6570	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	8.9	0	SC	0	9.9879	0	34.6571	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	9.9	0	SC	0	9.9901	0	34.6561	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	10.9	0	SC	0	9.9921	0	34.6554	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	11.9	0	SC	0	9.9929	0	34.6551	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	12.9	0	SC	0	9.9929	0	34.6553	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	13.9	0	SC	0	9.9918	0	34.6558	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	14.8	0	SC	0	9.9876	0	34.6573	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	15.8	0	SC	0	9.9891	0	34.6566	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	16.8	0	SC	0	9.9914	0	34.6558	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	17.8	0	SC	0	9.9911	0	34.6559	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	18.8	0	SC	0	9.9901	0	34.6564	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	19.8	0	SC	0	9.9869	0	34.6573	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	20.8	0	SC	0	9.9861	0	34.6574	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	21.8	0	SC	0	9.9847	0	34.6581	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	22.8	0	SC	0	9.9861	0	34.6578	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	23.8	0	SC	0	9.9856	0	34.6580	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	24.7	0	SC	0	9.9881	0	34.6577	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	25.7	0	SC	0	9.9864	0	34.6580	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	26.7	0	SC	0	9.9891	0	34.6571	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	27.7	0	SC	0	9.9899	0	34.6574	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	28.7	0	SC	0	9.9899	0	34.6571	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	29.7	0	SC	0	9.9888	0	34.6577	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	30.7	0	SC	0	9.9882	0	34.6579	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	31.7	0	SC	0	9.9892	0	34.6579	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	32.7	0	SC	0	9.9911	0	34.6576	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	33.7	0	SC	0	9.9916	0	34.6574	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	34.6	0	SC	0	9.9916	0	34.6570	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	35.6	0	SC	0	9.9914	0	34.6567	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	36.6	0	SC	0	9.9917	0	34.6571	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	37.6	0	SC	0	9.9918	0	34.6569	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	38.6	0	SC	0	9.9901	0	34.6573	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	39.6	0	SC	0	9.9603	0	34.6607	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	40.6	0	SC	0	9.8988	0	34.6679	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	41.6	0	SC	0	9.7616	0	34.6815	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	42.6	0	SC	0	9.5014	0	34.7077	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	43.5	0	SC	0	9.0383	0	34.7493	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	44.5	0	SC	0	8.8219	0	34.7643	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	45.5	0	SC	0	8.5961	0	34.7806	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	46.5	0	SC	0	8.3932	0	34.7951	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	47.5	0	SC	0	8.1110	0	34.8151	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	48.5	0	SC	0	7.9203	0	34.8328	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	49.5	0	SC	0	7.8764	0	34.8379	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	50.5	0	SC	0	7.8084	0	34.8467	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	51.5	0	SC	0	7.7755	0	34.8518	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	52.5	0	SC	0	7.7102	0	34.8627	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	53.4	0	SC	0	7.6778	0	34.8732	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	54.4	0	SC	0	7.6794	0	34.8821	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	55.4	0	SC	0	7.6771	0	34.8894	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	56.4	0	SC	0	7.6697	0	34.9017	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	57.4	0	SC	0	7.6631	0	34.9114	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	58.4	0	SC	0	7.6611	0	34.9169	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	59.4	0	SC	0	7.6570	0	34.9242	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	60.4	0	SC	0	7.6562	0	34.9271	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	61.4	0	SC	0	7.6506	0	34.9359	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	62.3	0	SC	0	7.6433	0	34.9428	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	63.3	0	SC	0	7.6281	0	34.9597	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	64.3	0	SC	0	7.6314	0	34.9696	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	65.3	0	SC	0	7.6310	0	34.9739	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	66.3	0	SC	0	7.6270	0	34.9782	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	67.3	0	SC	0	7.6231	0	34.9813	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	68.3	0	SC	0	7.6212	0	34.9840	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	69.3	0	SC	0	7.6179	0	34.9897	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	70.3	0	SC	0	7.6046	0	35.0078	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	71.3	0	SC	0	7.6013	0	35.0106	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	72.2	0	SC	0	7.5984	0	35.0134	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	73.2	0	SC	0	7.5848	0	35.0187	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	74.2	0	SC	0	7.5842	0	35.0211	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	75.2	0	SC	0	7.5848	0	35.0293	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	76.2	0	SC	0	7.5859	0	35.0379	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	77.2	0	SC	0	7.5890	0	35.0435	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	78.2	0	SC	0	7.5816	0	35.0514	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	79.2	0	SC	0	7.5748	0	35.0585	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	80.2	0	SC	0	7.5716	0	35.0640	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	81.1	0	SC	0	7.5702	0	35.0723	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	82.1	0	SC	0	7.5703	0	35.0752	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	83.1	0	SC	0	7.5765	0	35.0789	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	84.1	0	SC	0	7.5795	0	35.0862	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	85.1	0	SC	0	7.5683	0	35.0927	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	86.1	0	SC	0	7.5563	0	35.0927	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	87.1	0	SC	0	7.5437	0	35.1017	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	88.1	0	SC	0	7.5518	0	35.1113	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	89.1	0	SC	0	7.5666	0	35.1191	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	90.1	0	SC	0	7.5403	0	35.1209	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	91.0	0	SC	0	7.4918	0	35.1231	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	92.0	0	SC	0	7.4938	0	35.1244	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	93.0	0	SC	0	7.5019	0	35.1274	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	94.0	0	SC	0	7.4986	0	35.1320	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	95.0	0	SC	0	7.4878	0	35.1334	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	96.0	0	SC	0	7.4818	0	35.1332	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	97.0	0	SC	0	7.4598	0	35.1307	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	98.0	0	SC	0	7.4253	0	35.1311	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	99.0	0	SC	0	7.4214	0	35.1324	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	99.9	0	SC	0	7.4171	0	35.1335	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	100.9	0	SC	0	7.4039	0	35.1357	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	101.9	0	SC	0	7.3955	0	35.1371	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	102.9	0	SC	0	7.3920	0	35.1375	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	103.9	0	SC	0	7.3902	0	35.1384	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	104.9	0	SC	0	7.3889	0	35.1391	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	105.9	0	SC	0	7.3855	0	35.1400	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	106.9	0	SC	0	7.3776	0	35.1439	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	107.9	0	SC	0	7.3733	0	35.1462	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	108.8	0	SC	0	7.3654	0	35.1530	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	109.8	0	SC	0	7.3568	0	35.1538	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	110.8	0	SC	0	7.3520	0	35.1537	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	111.8	0	SC	0	7.3483	0	35.1535	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	112.8	0	SC	0	7.3443	0	35.1534	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	113.8	0	SC	0	7.3382	0	35.1528	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	114.8	0	SC	0	7.3316	0	35.1532	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	115.8	0	SC	0	7.3304	0	35.1548	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	116.8	0	SC	0	7.3248	0	35.1566	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	117.8	0	SC	0	7.3213	0	35.1571	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	118.7	0	SC	0	7.3155	0	35.1579	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	119.7	0	SC	0	7.3102	0	35.1582	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	120.7	0	SC	0	7.3014	0	35.1584	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	121.7	0	SC	0	7.2678	0	35.1558	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	122.7	0	SC	0	7.2189	0	35.1533	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	123.7	0	SC	0	7.2195	0	35.1537	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	124.7	0	SC	0	7.2189	0	35.1539	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	125.7	0	SC	0	7.2178	0	35.1540	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	126.7	0	SC	0	7.2153	0	35.1548	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	127.6	0	SC	0	7.1921	0	35.1545	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	128.6	0	SC	0	7.1812	0	35.1528	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	129.6	0	SC	0	7.1688	0	35.1513	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	130.6	0	SC	0	7.1501	0	35.1526	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	131.6	0	SC	0	7.1424	0	35.1569	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	132.6	0	SC	0	7.1396	0	35.1582	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	133.6	0	SC	0	7.1396	0	35.1587	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	134.6	0	SC	0	7.1391	0	35.1592	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	135.6	0	SC	0	7.1280	0	35.1593	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	136.5	0	SC	0	7.0893	0	35.1573	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	137.5	0	SC	0	7.0778	0	35.1565	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	138.5	0	SC	0	7.0757	0	35.1568	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	139.5	0	SC	0	7.0748	0	35.1577	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	140.5	0	SC	0	7.0747	0	35.1584	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	141.5	0	SC	0	7.0741	0	35.1590	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	142.5	0	SC	0	7.0728	0	35.1595	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	143.5	0	SC	0	7.0706	0	35.1597	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	144.5	0	SC	0	7.0673	0	35.1614	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	145.4	0	SC	0	7.0632	0	35.1630	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	146.4	0	SC	0	7.0600	0	35.1645	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	147.4	0	SC	0	7.0520	0	35.1650	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	148.4	0	SC	0	7.0447	0	35.1650	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	149.4	0	SC	0	7.0216	0	35.1642	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	150.4	0	SC	0	6.9972	0	35.1626	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	151.4	0	SC	0	6.9875	0	35.1630	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	152.4	0	SC	0	6.9661	0	35.1656	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	153.4	0	SC	0	6.9539	0	35.1652	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	154.3	0	SC	0	6.9526	0	35.1651	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	155.3	0	SC	0	6.9513	0	35.1651	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	156.3	0	SC	0	6.9404	0	35.1658	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	157.3	0	SC	0	6.9375	0	35.1661	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	158.3	0	SC	0	6.9378	0	35.1664	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	159.3	0	SC	0	6.9376	0	35.1666	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	160.3	0	SC	0	6.9193	0	35.1672	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	161.3	0	SC	0	6.8967	0	35.1675	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	162.3	0	SC	0	6.8761	0	35.1685	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	163.2	0	SC	0	6.8639	0	35.1693	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	164.2	0	SC	0	6.8609	0	35.1694	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	165.2	0	SC	0	6.8518	0	35.1695	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	166.2	0	SC	0	6.8379	0	35.1693	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	167.2	0	SC	0	6.7962	0	35.1679	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	168.2	0	SC	0	6.7262	0	35.1656	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	169.2	0	SC	0	6.6901	0	35.1636	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	170.2	0	SC	0	6.6517	0	35.1630	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	171.2	0	SC	0	6.6209	0	35.1629	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	172.2	0	SC	0	6.6222	0	35.1630	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	173.1	0	SC	0	6.5975	0	35.1628	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	174.1	0	SC	0	6.5797	0	35.1624	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	175.1	0	SC	0	6.5756	0	35.1625	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	176.1	0	SC	0	6.5727	0	35.1626	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	177.1	0	SC	0	6.5730	0	35.1623	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	178.1	0	SC	0	6.5710	0	35.1622	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	179.1	0	SC	0	6.5702	0	35.1626	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	180.1	0	SC	0	6.5634	0	35.1627	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	181.1	0	SC	0	6.5595	0	35.1629	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	182.0	0	SC	0	6.5523	0	35.1629	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	183.0	0	SC	0	6.5432	0	35.1629	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	184.0	0	SC	0	6.5378	0	35.1624	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	185.0	0	SC	0	6.5292	0	35.1621	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	186.0	0	SC	0	6.5220	0	35.1619	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	187.0	0	SC	0	6.5193	0	35.1616	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	188.0	0	SC	0	6.5188	0	35.1619	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	189.0	0	SC	0	6.5163	0	35.1620	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	190.0	0	SC	0	6.5088	0	35.1617	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	190.9	0	SC	0	6.5075	0	35.1614	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	191.9	0	SC	0	6.5077	0	35.1615	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	192.9	0	SC	0	6.5071	0	35.1615	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	193.9	0	SC	0	6.5061	0	35.1616	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	194.9	0	SC	0	6.5042	0	35.1616	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	195.9	0	SC	0	6.5023	0	35.1616	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	196.9	0	SC	0	6.5016	0	35.1614	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	197.9	0	SC	0	6.5002	0	35.1617	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	198.9	0	SC	0	6.5005	0	35.1615	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	199.8	0	SC	0	6.5003	0	35.1616	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	200.8	0	SC	0	6.4996	0	35.1615	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	201.8	0	SC	0	6.4991	0	35.1616	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	202.8	0	SC	0	6.4982	0	35.1616	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	203.8	0	SC	0	6.4982	0	35.1615	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	204.8	0	SC	0	6.4984	0	35.1613	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	205.8	0	SC	0	6.4984	0	35.1614	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	206.8	0	SC	0	6.4967	0	35.1614	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	207.7	0	SC	0	6.4956	0	35.1614	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	208.7	0	SC	0	6.4945	0	35.1612	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	209.7	0	SC	0	6.4933	0	35.1610	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	210.7	0	SC	0	6.4928	0	35.1609	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	211.7	0	SC	0	6.4930	0	35.1608	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	212.7	0	SC	0	6.4926	0	35.1607	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	213.7	0	SC	0	6.4917	0	35.1603	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	214.7	0	SC	0	6.4910	0	35.1604	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	215.7	0	SC	0	6.4918	0	35.1608	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	216.6	0	SC	0	6.4917	0	35.1606	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	217.6	0	SC	0	6.4916	0	35.1605	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	218.6	0	SC	0	6.4918	0	35.1605	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	219.6	0	SC	0	6.4908	0	35.1603	0
@5343__2003863	006	B	09/02/2003	22:22	19.8028	71.5025	0	220.6	0	SC	0	6.4906	0	35.1604	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	2.0	0	SC	0	9.9200	0	34.6657	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	3.0	0	SC	0	9.9172	0	34.6656	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	4.0	0	SC	0	9.9121	0	34.6648	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	4.9	0	SC	0	9.9115	0	34.6647	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	5.9	0	SC	0	9.9114	0	34.6646	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	6.9	0	SC	0	9.9114	0	34.6644	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	7.9	0	SC	0	9.9117	0	34.6643	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	8.9	0	SC	0	9.9119	0	34.6643	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	9.9	0	SC	0	9.9120	0	34.6647	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	10.9	0	SC	0	9.9128	0	34.6647	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	11.9	0	SC	0	9.9131	0	34.6645	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	12.9	0	SC	0	9.9137	0	34.6647	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	13.9	0	SC	0	9.9134	0	34.6643	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	14.8	0	SC	0	9.9138	0	34.6647	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	15.8	0	SC	0	9.9141	0	34.6647	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	16.8	0	SC	0	9.9146	0	34.6649	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	17.8	0	SC	0	9.9149	0	34.6651	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	18.8	0	SC	0	9.9148	0	34.6651	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	19.8	0	SC	0	9.9135	0	34.6651	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	20.8	0	SC	0	9.9089	0	34.6660	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	21.8	0	SC	0	9.9080	0	34.6662	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	22.8	0	SC	0	9.9080	0	34.6663	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	23.8	0	SC	0	9.8997	0	34.6673	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	24.7	0	SC	0	9.8916	0	34.6680	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	25.7	0	SC	0	9.8973	0	34.6672	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	26.7	0	SC	0	9.9066	0	34.6664	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	27.7	0	SC	0	9.9095	0	34.6660	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	28.7	0	SC	0	9.9060	0	34.6655	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	29.7	0	SC	0	9.8921	0	34.6682	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	30.7	0	SC	0	9.8899	0	34.6681	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	31.7	0	SC	0	9.8963	0	34.6670	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	32.7	0	SC	0	9.8731	0	34.6701	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	33.6	0	SC	0	9.6183	0	34.7003	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	34.6	0	SC	0	9.1047	0	34.7543	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	35.6	0	SC	0	8.9803	0	34.7645	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	36.6	0	SC	0	8.5948	0	34.8525	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	37.6	0	SC	0	8.4960	0	34.8851	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	38.6	0	SC	0	8.3791	0	34.9105	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	39.6	0	SC	0	8.2829	0	34.9227	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	40.6	0	SC	0	8.2085	0	34.9365	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	41.6	0	SC	0	8.1630	0	34.9471	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	42.6	0	SC	0	8.1717	0	34.9596	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	43.5	0	SC	0	8.1534	0	34.9757	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	44.5	0	SC	0	8.1508	0	34.9845	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	45.5	0	SC	0	8.1186	0	34.9903	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	46.5	0	SC	0	7.9767	0	34.9944	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	47.5	0	SC	0	7.9769	0	35.0045	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	48.5	0	SC	0	7.9688	0	35.0146	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	49.5	0	SC	0	7.8527	0	35.0074	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	50.5	0	SC	0	7.8345	0	35.0075	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	51.5	0	SC	0	7.7576	0	34.9989	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	52.5	0	SC	0	7.6964	0	34.9980	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	53.4	0	SC	0	7.7250	0	35.0126	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	54.4	0	SC	0	7.7383	0	35.0188	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	55.4	0	SC	0	7.7150	0	35.0208	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	56.4	0	SC	0	7.6855	0	35.0195	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	57.4	0	SC	0	7.6091	0	35.0226	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	58.4	0	SC	0	7.5931	0	35.0255	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	59.4	0	SC	0	7.5937	0	35.0271	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	60.4	0	SC	0	7.5869	0	35.0296	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	61.4	0	SC	0	7.5798	0	35.0369	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	62.3	0	SC	0	7.5763	0	35.0474	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	63.3	0	SC	0	7.5759	0	35.0498	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	64.3	0	SC	0	7.5767	0	35.0525	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	65.3	0	SC	0	7.5769	0	35.0545	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	66.3	0	SC	0	7.5761	0	35.0581	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	67.3	0	SC	0	7.5712	0	35.0607	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	68.3	0	SC	0	7.5642	0	35.0616	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	69.3	0	SC	0	7.5481	0	35.0627	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	70.3	0	SC	0	7.5578	0	35.0736	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	71.3	0	SC	0	7.5617	0	35.0798	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	72.2	0	SC	0	7.5803	0	35.0871	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	73.2	0	SC	0	7.5962	0	35.0926	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	74.2	0	SC	0	7.5902	0	35.0962	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	75.2	0	SC	0	7.5763	0	35.0993	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	76.2	0	SC	0	7.5712	0	35.1027	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	77.2	0	SC	0	7.5565	0	35.1035	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	78.2	0	SC	0	7.5513	0	35.1034	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	79.2	0	SC	0	7.5490	0	35.1031	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	80.2	0	SC	0	7.5320	0	35.1034	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	81.1	0	SC	0	7.5273	0	35.1046	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	82.1	0	SC	0	7.5114	0	35.1075	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	83.1	0	SC	0	7.5038	0	35.1092	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	84.1	0	SC	0	7.5012	0	35.1111	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	85.1	0	SC	0	7.4982	0	35.1130	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	86.1	0	SC	0	7.5042	0	35.1183	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	87.1	0	SC	0	7.5033	0	35.1220	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	88.1	0	SC	0	7.4987	0	35.1219	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	89.1	0	SC	0	7.4955	0	35.1218	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	90.0	0	SC	0	7.4776	0	35.1248	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	91.0	0	SC	0	7.4716	0	35.1287	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	92.0	0	SC	0	7.4771	0	35.1323	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	93.0	0	SC	0	7.4768	0	35.1347	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	94.0	0	SC	0	7.4696	0	35.1370	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	95.0	0	SC	0	7.4485	0	35.1371	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	96.0	0	SC	0	7.4472	0	35.1387	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	97.0	0	SC	0	7.4480	0	35.1409	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	98.0	0	SC	0	7.4476	0	35.1438	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	99.0	0	SC	0	7.4402	0	35.1471	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	99.9	0	SC	0	7.4309	0	35.1480	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	100.9	0	SC	0	7.4097	0	35.1471	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	101.9	0	SC	0	7.4116	0	35.1499	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	102.9	0	SC	0	7.4176	0	35.1540	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	103.9	0	SC	0	7.4137	0	35.1551	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	104.9	0	SC	0	7.3963	0	35.1549	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	105.9	0	SC	0	7.3817	0	35.1547	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	106.9	0	SC	0	7.3733	0	35.1553	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	107.9	0	SC	0	7.3473	0	35.1546	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	108.8	0	SC	0	7.3035	0	35.1524	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	109.8	0	SC	0	7.2960	0	35.1526	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	110.8	0	SC	0	7.2809	0	35.1517	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	111.8	0	SC	0	7.2660	0	35.1503	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	112.8	0	SC	0	7.2580	0	35.1497	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	113.8	0	SC	0	7.2422	0	35.1485	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	114.8	0	SC	0	7.2176	0	35.1480	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	115.8	0	SC	0	7.2122	0	35.1491	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	116.8	0	SC	0	7.2064	0	35.1500	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	117.7	0	SC	0	7.2005	0	35.1495	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	118.7	0	SC	0	7.1999	0	35.1494	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	119.7	0	SC	0	7.1838	0	35.1478	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	120.7	0	SC	0	7.1653	0	35.1464	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	121.7	0	SC	0	7.1572	0	35.1457	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	122.7	0	SC	0	7.1506	0	35.1456	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	123.7	0	SC	0	7.1367	0	35.1453	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	124.7	0	SC	0	7.1307	0	35.1451	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	125.7	0	SC	0	7.1267	0	35.1458	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	126.7	0	SC	0	7.1194	0	35.1462	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	127.6	0	SC	0	7.1082	0	35.1454	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	128.6	0	SC	0	7.0917	0	35.1442	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	129.6	0	SC	0	7.0749	0	35.1445	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	130.6	0	SC	0	7.1104	0	35.1516	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	131.6	0	SC	0	7.0164	0	35.1403	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	132.6	0	SC	0	6.9767	0	35.1345	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	133.6	0	SC	0	6.9640	0	35.1326	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	134.6	0	SC	0	6.9476	0	35.1316	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	135.6	0	SC	0	6.9297	0	35.1299	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	136.5	0	SC	0	6.9160	0	35.1296	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	137.5	0	SC	0	6.9089	0	35.1294	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	138.5	0	SC	0	6.9158	0	35.1330	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	139.5	0	SC	0	6.9270	0	35.1380	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	140.5	0	SC	0	6.9375	0	35.1417	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	141.5	0	SC	0	6.9394	0	35.1428	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	142.5	0	SC	0	6.9412	0	35.1435	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	143.5	0	SC	0	6.9570	0	35.1478	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	144.5	0	SC	0	6.9781	0	35.1528	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	145.4	0	SC	0	6.9846	0	35.1544	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	146.4	0	SC	0	6.9939	0	35.1565	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	147.4	0	SC	0	7.0031	0	35.1592	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	148.4	0	SC	0	7.0292	0	35.1654	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	149.4	0	SC	0	7.0289	0	35.1668	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	150.4	0	SC	0	7.0092	0	35.1656	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	151.4	0	SC	0	7.0068	0	35.1655	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	152.4	0	SC	0	7.0118	0	35.1678	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	153.4	0	SC	0	7.0126	0	35.1690	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	154.3	0	SC	0	6.9865	0	35.1667	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	155.3	0	SC	0	6.9466	0	35.1629	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	156.3	0	SC	0	6.9364	0	35.1630	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	157.3	0	SC	0	6.9329	0	35.1638	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	158.3	0	SC	0	6.9315	0	35.1640	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	159.3	0	SC	0	6.9287	0	35.1641	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	160.3	0	SC	0	6.9227	0	35.1641	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	161.3	0	SC	0	6.9092	0	35.1639	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	162.3	0	SC	0	6.8888	0	35.1640	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	163.2	0	SC	0	6.8717	0	35.1639	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	164.2	0	SC	0	6.8497	0	35.1634	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	165.2	0	SC	0	6.8427	0	35.1628	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	166.2	0	SC	0	6.8341	0	35.1621	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	167.2	0	SC	0	6.8147	0	35.1623	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	168.2	0	SC	0	6.7842	0	35.1606	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	169.2	0	SC	0	6.7656	0	35.1600	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	170.2	0	SC	0	6.7513	0	35.1591	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	171.2	0	SC	0	6.7335	0	35.1579	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	172.1	0	SC	0	6.7239	0	35.1566	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	173.1	0	SC	0	6.7133	0	35.1559	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	174.1	0	SC	0	6.6738	0	35.1527	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	175.1	0	SC	0	6.6374	0	35.1533	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	176.1	0	SC	0	6.6353	0	35.1540	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	177.1	0	SC	0	6.6317	0	35.1568	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	178.1	0	SC	0	6.6192	0	35.1593	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	179.1	0	SC	0	6.6124	0	35.1604	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	180.1	0	SC	0	6.5924	0	35.1608	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	181.0	0	SC	0	6.5810	0	35.1608	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	182.0	0	SC	0	6.5768	0	35.1623	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	183.0	0	SC	0	6.5754	0	35.1621	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	184.0	0	SC	0	6.5722	0	35.1626	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	185.0	0	SC	0	6.5686	0	35.1629	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	186.0	0	SC	0	6.5631	0	35.1632	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	187.0	0	SC	0	6.5576	0	35.1636	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	188.0	0	SC	0	6.5509	0	35.1642	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	189.0	0	SC	0	6.5454	0	35.1646	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	189.9	0	SC	0	6.5434	0	35.1649	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	190.9	0	SC	0	6.5319	0	35.1659	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	191.9	0	SC	0	6.4828	0	35.1665	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	192.9	0	SC	0	6.4269	0	35.1660	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	193.9	0	SC	0	6.4087	0	35.1656	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	194.9	0	SC	0	6.3990	0	35.1643	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	195.9	0	SC	0	6.3895	0	35.1641	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	196.9	0	SC	0	6.3811	0	35.1641	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	197.9	0	SC	0	6.3737	0	35.1638	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	198.8	0	SC	0	6.3686	0	35.1636	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	199.8	0	SC	0	6.3659	0	35.1635	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	200.8	0	SC	0	6.3546	0	35.1634	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	201.8	0	SC	0	6.3424	0	35.1632	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	202.8	0	SC	0	6.3340	0	35.1632	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	203.8	0	SC	0	6.3174	0	35.1626	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	204.8	0	SC	0	6.2920	0	35.1621	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	205.8	0	SC	0	6.2692	0	35.1613	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	206.8	0	SC	0	6.2436	0	35.1615	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	207.7	0	SC	0	6.2158	0	35.1613	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	208.7	0	SC	0	6.1879	0	35.1615	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	209.7	0	SC	0	6.1735	0	35.1613	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	210.7	0	SC	0	6.1598	0	35.1611	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	211.7	0	SC	0	6.1413	0	35.1612	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	212.7	0	SC	0	6.1308	0	35.1615	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	213.7	0	SC	0	6.1288	0	35.1613	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	214.7	0	SC	0	6.1261	0	35.1612	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	215.7	0	SC	0	6.1208	0	35.1614	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	216.6	0	SC	0	6.1162	0	35.1616	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	217.6	0	SC	0	6.1150	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	218.6	0	SC	0	6.1084	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	219.6	0	SC	0	6.0977	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	220.6	0	SC	0	6.0866	0	35.1615	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	221.6	0	SC	0	6.0807	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	222.6	0	SC	0	6.0700	0	35.1616	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	223.6	0	SC	0	6.0573	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	224.6	0	SC	0	6.0497	0	35.1614	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	225.5	0	SC	0	6.0490	0	35.1614	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	226.5	0	SC	0	6.0489	0	35.1613	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	227.5	0	SC	0	6.0489	0	35.1610	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	228.5	0	SC	0	6.0486	0	35.1610	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	229.5	0	SC	0	6.0488	0	35.1612	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	230.5	0	SC	0	6.0480	0	35.1614	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	231.5	0	SC	0	6.0481	0	35.1615	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	232.5	0	SC	0	6.0484	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	233.5	0	SC	0	6.0487	0	35.1616	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	234.4	0	SC	0	6.0484	0	35.1618	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	235.4	0	SC	0	6.0483	0	35.1618	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	236.4	0	SC	0	6.0483	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	237.4	0	SC	0	6.0484	0	35.1615	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	238.4	0	SC	0	6.0481	0	35.1616	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	239.4	0	SC	0	6.0482	0	35.1618	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	240.4	0	SC	0	6.0485	0	35.1618	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	241.4	0	SC	0	6.0488	0	35.1620	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	242.4	0	SC	0	6.0490	0	35.1619	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	243.3	0	SC	0	6.0491	0	35.1619	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	244.3	0	SC	0	6.0490	0	35.1619	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	245.3	0	SC	0	6.0488	0	35.1620	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	246.3	0	SC	0	6.0487	0	35.1618	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	247.3	0	SC	0	6.0488	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	248.3	0	SC	0	6.0489	0	35.1618	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	249.3	0	SC	0	6.0491	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	250.3	0	SC	0	6.0490	0	35.1617	0
@5343__2003863	007	C	09/03/2003	00:23	19.7319	71.7492	0	251.2	0	SC	0	6.0490	0	35.1617	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	3.0	0	SC	0	9.9390	0	34.6856	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	4.0	0	SC	0	9.9388	0	34.6850	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	4.9	0	SC	0	9.9394	0	34.6850	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	5.9	0	SC	0	9.9393	0	34.6852	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	6.9	0	SC	0	9.9392	0	34.6852	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	7.9	0	SC	0	9.9383	0	34.6850	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	8.9	0	SC	0	9.9383	0	34.6845	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	9.9	0	SC	0	9.9386	0	34.6843	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	10.9	0	SC	0	9.9388	0	34.6842	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	11.9	0	SC	0	9.9387	0	34.6848	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	12.9	0	SC	0	9.9388	0	34.6847	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	13.9	0	SC	0	9.9388	0	34.6847	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	14.8	0	SC	0	9.9387	0	34.6846	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	15.8	0	SC	0	9.9390	0	34.6841	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	16.8	0	SC	0	9.9395	0	34.6839	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	17.8	0	SC	0	9.9398	0	34.6836	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	18.8	0	SC	0	9.9398	0	34.6836	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	19.8	0	SC	0	9.9399	0	34.6836	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	20.8	0	SC	0	9.9400	0	34.6832	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	21.8	0	SC	0	9.9400	0	34.6835	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	22.8	0	SC	0	9.9401	0	34.6837	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	23.8	0	SC	0	9.9400	0	34.6841	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	24.7	0	SC	0	9.9393	0	34.6859	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	25.7	0	SC	0	9.9396	0	34.6855	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	26.7	0	SC	0	9.9399	0	34.6852	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	27.7	0	SC	0	9.9399	0	34.6853	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	28.7	0	SC	0	9.9387	0	34.6872	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	29.7	0	SC	0	9.9383	0	34.6871	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	30.7	0	SC	0	9.9363	0	34.6885	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	31.7	0	SC	0	9.9360	0	34.6900	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	32.7	0	SC	0	9.9341	0	34.6916	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	33.6	0	SC	0	9.9283	0	34.6937	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	34.6	0	SC	0	9.9235	0	34.6950	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	35.6	0	SC	0	9.9140	0	34.6973	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	36.6	0	SC	0	9.8942	0	34.7031	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	37.6	0	SC	0	9.8807	0	34.7054	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	38.6	0	SC	0	9.8568	0	34.7086	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	39.6	0	SC	0	9.7632	0	34.7166	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	40.6	0	SC	0	9.3038	0	34.7586	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	41.6	0	SC	0	8.6830	0	34.8149	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	42.6	0	SC	0	8.2846	0	34.8378	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	43.5	0	SC	0	8.1556	0	34.8436	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	44.5	0	SC	0	8.0517	0	34.8599	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	45.5	0	SC	0	7.9310	0	34.8812	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	46.5	0	SC	0	7.8503	0	34.8871	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	47.5	0	SC	0	7.7777	0	34.8929	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	48.5	0	SC	0	7.7292	0	34.9027	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	49.5	0	SC	0	7.6829	0	34.9168	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	50.5	0	SC	0	7.6823	0	34.9218	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	51.5	0	SC	0	7.6788	0	34.9283	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	52.5	0	SC	0	7.6650	0	34.9330	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	53.4	0	SC	0	7.6453	0	34.9399	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	54.4	0	SC	0	7.6094	0	34.9460	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	55.4	0	SC	0	7.5934	0	34.9497	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	56.4	0	SC	0	7.5900	0	34.9557	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	57.4	0	SC	0	7.5899	0	34.9624	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	58.4	0	SC	0	7.5852	0	34.9661	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	59.4	0	SC	0	7.5883	0	34.9781	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	60.4	0	SC	0	7.6002	0	34.9896	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	61.4	0	SC	0	7.5832	0	34.9995	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	62.3	0	SC	0	7.5525	0	35.0031	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	63.3	0	SC	0	7.5158	0	35.0015	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	64.3	0	SC	0	7.5235	0	35.0093	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	65.3	0	SC	0	7.5371	0	35.0198	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	66.3	0	SC	0	7.5257	0	35.0242	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	67.3	0	SC	0	7.5147	0	35.0360	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	68.3	0	SC	0	7.5287	0	35.0533	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	69.3	0	SC	0	7.5203	0	35.0549	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	70.3	0	SC	0	7.5105	0	35.0542	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	71.3	0	SC	0	7.5114	0	35.0600	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	72.2	0	SC	0	7.5228	0	35.0701	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	73.2	0	SC	0	7.5198	0	35.0759	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	74.2	0	SC	0	7.5135	0	35.0776	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	75.2	0	SC	0	7.5009	0	35.0806	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	76.2	0	SC	0	7.4969	0	35.0845	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	77.2	0	SC	0	7.4954	0	35.0865	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	78.2	0	SC	0	7.4731	0	35.0889	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	79.2	0	SC	0	7.4505	0	35.0897	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	80.2	0	SC	0	7.4365	0	35.0904	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	81.1	0	SC	0	7.4246	0	35.0918	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	82.1	0	SC	0	7.4027	0	35.0970	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	83.1	0	SC	0	7.4011	0	35.1152	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	84.1	0	SC	0	7.4042	0	35.1165	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	85.1	0	SC	0	7.4054	0	35.1172	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	86.1	0	SC	0	7.4054	0	35.1173	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	87.1	0	SC	0	7.4056	0	35.1169	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	88.1	0	SC	0	7.4071	0	35.1174	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	89.1	0	SC	0	7.4071	0	35.1177	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	90.0	0	SC	0	7.4017	0	35.1179	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	91.0	0	SC	0	7.3708	0	35.1196	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	92.0	0	SC	0	7.3484	0	35.1214	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	93.0	0	SC	0	7.3429	0	35.1215	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	94.0	0	SC	0	7.3394	0	35.1219	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	95.0	0	SC	0	7.3333	0	35.1231	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	96.0	0	SC	0	7.3160	0	35.1282	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	97.0	0	SC	0	7.2922	0	35.1337	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	98.0	0	SC	0	7.2692	0	35.1342	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	99.0	0	SC	0	7.2555	0	35.1341	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	99.9	0	SC	0	7.2384	0	35.1366	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	100.9	0	SC	0	7.2185	0	35.1383	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	101.9	0	SC	0	7.2026	0	35.1401	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	102.9	0	SC	0	7.1927	0	35.1410	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	103.9	0	SC	0	7.1835	0	35.1419	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	104.9	0	SC	0	7.1764	0	35.1427	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	105.9	0	SC	0	7.1682	0	35.1427	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	106.9	0	SC	0	7.1628	0	35.1433	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	107.9	0	SC	0	7.1634	0	35.1439	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	108.8	0	SC	0	7.1567	0	35.1456	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	109.8	0	SC	0	7.1343	0	35.1504	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	110.8	0	SC	0	7.1284	0	35.1511	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	111.8	0	SC	0	7.1187	0	35.1518	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	112.8	0	SC	0	7.1068	0	35.1524	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	113.8	0	SC	0	7.0988	0	35.1530	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	114.8	0	SC	0	7.0740	0	35.1550	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	115.8	0	SC	0	7.0437	0	35.1558	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	116.8	0	SC	0	7.0153	0	35.1573	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	117.7	0	SC	0	7.0123	0	35.1572	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	118.7	0	SC	0	6.9820	0	35.1559	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	119.7	0	SC	0	6.9424	0	35.1564	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	120.7	0	SC	0	6.9308	0	35.1567	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	121.7	0	SC	0	6.9201	0	35.1569	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	122.7	0	SC	0	6.9040	0	35.1575	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	123.7	0	SC	0	6.8851	0	35.1582	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	124.7	0	SC	0	6.8671	0	35.1595	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	125.7	0	SC	0	6.8465	0	35.1588	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	126.7	0	SC	0	6.8378	0	35.1604	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	127.6	0	SC	0	6.8281	0	35.1615	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	128.6	0	SC	0	6.8048	0	35.1629	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	129.6	0	SC	0	6.7895	0	35.1628	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	130.6	0	SC	0	6.7840	0	35.1622	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	131.6	0	SC	0	6.7710	0	35.1628	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	132.6	0	SC	0	6.7525	0	35.1631	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	133.6	0	SC	0	6.7519	0	35.1626	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	134.6	0	SC	0	6.7197	0	35.1617	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	135.6	0	SC	0	6.6902	0	35.1610	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	136.5	0	SC	0	6.6828	0	35.1614	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	137.5	0	SC	0	6.6720	0	35.1629	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	138.5	0	SC	0	6.6639	0	35.1638	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	139.5	0	SC	0	6.6472	0	35.1646	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	140.5	0	SC	0	6.6255	0	35.1628	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	141.5	0	SC	0	6.6001	0	35.1622	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	142.5	0	SC	0	6.5862	0	35.1637	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	143.5	0	SC	0	6.5859	0	35.1640	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	144.5	0	SC	0	6.5827	0	35.1643	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	145.4	0	SC	0	6.5759	0	35.1650	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	146.4	0	SC	0	6.5718	0	35.1650	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	147.4	0	SC	0	6.5502	0	35.1649	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	148.4	0	SC	0	6.5395	0	35.1646	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	149.4	0	SC	0	6.5356	0	35.1639	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	150.4	0	SC	0	6.5312	0	35.1638	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	151.4	0	SC	0	6.5259	0	35.1635	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	152.4	0	SC	0	6.5119	0	35.1634	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	153.4	0	SC	0	6.4995	0	35.1629	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	154.3	0	SC	0	6.4839	0	35.1628	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	155.3	0	SC	0	6.4720	0	35.1627	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	156.3	0	SC	0	6.4578	0	35.1629	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	157.3	0	SC	0	6.4371	0	35.1632	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	158.3	0	SC	0	6.4267	0	35.1634	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	159.3	0	SC	0	6.4215	0	35.1635	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	160.3	0	SC	0	6.4067	0	35.1633	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	161.3	0	SC	0	6.3860	0	35.1629	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	162.3	0	SC	0	6.3632	0	35.1624	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	163.2	0	SC	0	6.3546	0	35.1622	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	164.2	0	SC	0	6.3451	0	35.1619	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	165.2	0	SC	0	6.3313	0	35.1614	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	166.2	0	SC	0	6.3190	0	35.1608	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	167.2	0	SC	0	6.2976	0	35.1599	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	168.2	0	SC	0	6.2876	0	35.1596	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	169.2	0	SC	0	6.2802	0	35.1594	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	170.2	0	SC	0	6.2639	0	35.1588	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	171.2	0	SC	0	6.2402	0	35.1576	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	172.1	0	SC	0	6.2262	0	35.1569	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	173.1	0	SC	0	6.2113	0	35.1567	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	174.1	0	SC	0	6.1886	0	35.1563	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	175.1	0	SC	0	6.1590	0	35.1554	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	176.1	0	SC	0	6.1520	0	35.1548	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	177.1	0	SC	0	6.1388	0	35.1536	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	178.1	0	SC	0	6.1242	0	35.1527	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	179.1	0	SC	0	6.1057	0	35.1523	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	180.1	0	SC	0	6.1041	0	35.1524	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	181.0	0	SC	0	6.1022	0	35.1531	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	182.0	0	SC	0	6.1013	0	35.1536	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	183.0	0	SC	0	6.1055	0	35.1546	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	184.0	0	SC	0	6.1048	0	35.1550	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	185.0	0	SC	0	6.0938	0	35.1537	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	186.0	0	SC	0	6.0866	0	35.1536	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	187.0	0	SC	0	6.0864	0	35.1548	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	188.0	0	SC	0	6.0768	0	35.1554	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	189.0	0	SC	0	6.0530	0	35.1545	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	189.9	0	SC	0	6.0373	0	35.1534	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	190.9	0	SC	0	6.0268	0	35.1539	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	191.9	0	SC	0	6.0173	0	35.1543	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	192.9	0	SC	0	6.0005	0	35.1546	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	193.9	0	SC	0	5.9910	0	35.1543	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	194.9	0	SC	0	5.9896	0	35.1536	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	195.9	0	SC	0	5.9862	0	35.1531	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	196.9	0	SC	0	5.9825	0	35.1529	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	197.9	0	SC	0	5.9813	0	35.1531	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	198.8	0	SC	0	5.9651	0	35.1522	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	199.8	0	SC	0	5.9514	0	35.1514	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	200.8	0	SC	0	5.9155	0	35.1490	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	201.8	0	SC	0	5.8986	0	35.1473	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	202.8	0	SC	0	5.8948	0	35.1468	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	203.8	0	SC	0	5.8924	0	35.1461	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	204.8	0	SC	0	5.8951	0	35.1466	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	205.8	0	SC	0	5.9011	0	35.1492	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	206.8	0	SC	0	5.9144	0	35.1537	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	207.7	0	SC	0	5.9164	0	35.1565	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	208.7	0	SC	0	5.9071	0	35.1569	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	209.7	0	SC	0	5.8956	0	35.1570	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	210.7	0	SC	0	5.8936	0	35.1567	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	211.7	0	SC	0	5.8908	0	35.1570	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	212.7	0	SC	0	5.8859	0	35.1567	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	213.7	0	SC	0	5.8737	0	35.1560	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	214.7	0	SC	0	5.8690	0	35.1557	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	215.7	0	SC	0	5.8638	0	35.1551	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	216.6	0	SC	0	5.8615	0	35.1549	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	217.6	0	SC	0	5.8579	0	35.1546	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	218.6	0	SC	0	5.8503	0	35.1544	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	219.6	0	SC	0	5.8452	0	35.1541	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	220.6	0	SC	0	5.8373	0	35.1534	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	221.6	0	SC	0	5.8184	0	35.1522	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	222.6	0	SC	0	5.7936	0	35.1507	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	223.6	0	SC	0	5.7812	0	35.1498	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	224.6	0	SC	0	5.7745	0	35.1490	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	225.5	0	SC	0	5.7681	0	35.1483	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	226.5	0	SC	0	5.7668	0	35.1482	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	227.5	0	SC	0	5.7546	0	35.1474	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	228.5	0	SC	0	5.7397	0	35.1464	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	229.5	0	SC	0	5.7263	0	35.1455	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	230.5	0	SC	0	5.7161	0	35.1443	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	231.5	0	SC	0	5.7033	0	35.1426	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	232.5	0	SC	0	5.6825	0	35.1408	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	233.5	0	SC	0	5.6566	0	35.1381	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	234.4	0	SC	0	5.6247	0	35.1366	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	235.4	0	SC	0	5.6120	0	35.1355	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	236.4	0	SC	0	5.6008	0	35.1351	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	237.4	0	SC	0	5.6002	0	35.1354	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	238.4	0	SC	0	5.6000	0	35.1363	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	239.4	0	SC	0	5.5969	0	35.1366	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	240.4	0	SC	0	5.5870	0	35.1365	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	241.4	0	SC	0	5.5674	0	35.1360	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	242.3	0	SC	0	5.5657	0	35.1389	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	243.3	0	SC	0	5.5642	0	35.1395	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	244.3	0	SC	0	5.5622	0	35.1408	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	245.3	0	SC	0	5.5606	0	35.1410	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	246.3	0	SC	0	5.5599	0	35.1414	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	247.3	0	SC	0	5.5582	0	35.1414	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	248.3	0	SC	0	5.5582	0	35.1413	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	249.3	0	SC	0	5.5415	0	35.1405	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	250.3	0	SC	0	5.5150	0	35.1396	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	251.2	0	SC	0	5.5032	0	35.1386	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	252.2	0	SC	0	5.4906	0	35.1383	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	253.2	0	SC	0	5.4783	0	35.1377	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	254.2	0	SC	0	5.4754	0	35.1373	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	255.2	0	SC	0	5.4659	0	35.1367	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	256.2	0	SC	0	5.4532	0	35.1363	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	257.2	0	SC	0	5.4361	0	35.1360	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	258.2	0	SC	0	5.4255	0	35.1356	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	259.2	0	SC	0	5.4166	0	35.1352	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	260.1	0	SC	0	5.4091	0	35.1352	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	261.1	0	SC	0	5.3994	0	35.1345	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	262.1	0	SC	0	5.3926	0	35.1341	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	263.1	0	SC	0	5.3725	0	35.1329	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	264.1	0	SC	0	5.3589	0	35.1322	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	265.1	0	SC	0	5.3564	0	35.1320	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	266.1	0	SC	0	5.3555	0	35.1319	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	267.1	0	SC	0	5.3485	0	35.1310	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	268.0	0	SC	0	5.3426	0	35.1308	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	269.0	0	SC	0	5.3368	0	35.1305	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	270.0	0	SC	0	5.2629	0	35.1272	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	271.0	0	SC	0	5.1753	0	35.1242	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	272.0	0	SC	0	5.1538	0	35.1222	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	273.0	0	SC	0	5.1463	0	35.1214	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	274.0	0	SC	0	5.1278	0	35.1201	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	275.0	0	SC	0	5.1055	0	35.1190	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	276.0	0	SC	0	5.0886	0	35.1177	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	276.9	0	SC	0	5.0876	0	35.1178	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	277.9	0	SC	0	5.0724	0	35.1176	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	278.9	0	SC	0	5.0577	0	35.1167	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	279.9	0	SC	0	5.0445	0	35.1159	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	280.9	0	SC	0	5.0282	0	35.1159	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	281.9	0	SC	0	5.0253	0	35.1155	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	282.9	0	SC	0	5.0134	0	35.1150	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	283.9	0	SC	0	5.0093	0	35.1147	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	284.9	0	SC	0	5.0071	0	35.1145	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	285.8	0	SC	0	5.0048	0	35.1150	0
@5343__2003863	008	C	09/03/2003	02:14	19.6792	71.9978	0	286.8	0	SC	0	5.0027	0	35.1157	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	2.0	0	SC	0	9.5960	0	34.8155	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	3.0	0	SC	0	9.5972	0	34.8146	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	4.0	0	SC	0	9.5973	0	34.8147	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	4.9	0	SC	0	9.5969	0	34.8155	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	5.9	0	SC	0	9.5964	0	34.8171	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	6.9	0	SC	0	9.5963	0	34.8183	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	7.9	0	SC	0	9.5964	0	34.8182	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	8.9	0	SC	0	9.5969	0	34.8180	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	9.9	0	SC	0	9.5970	0	34.8184	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	10.9	0	SC	0	9.5972	0	34.8222	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	11.9	0	SC	0	9.5975	0	34.8229	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	12.9	0	SC	0	9.5970	0	34.8253	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	13.9	0	SC	0	9.5962	0	34.8262	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	14.8	0	SC	0	9.5950	0	34.8278	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	15.8	0	SC	0	9.5930	0	34.8297	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	16.8	0	SC	0	9.5903	0	34.8313	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	17.8	0	SC	0	9.5877	0	34.8328	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	18.8	0	SC	0	9.5828	0	34.8346	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	19.8	0	SC	0	9.5800	0	34.8353	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	20.8	0	SC	0	9.5781	0	34.8362	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	21.8	0	SC	0	9.5743	0	34.8377	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	22.8	0	SC	0	9.5709	0	34.8389	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	23.8	0	SC	0	9.5649	0	34.8408	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	24.7	0	SC	0	9.5595	0	34.8423	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	25.7	0	SC	0	9.5559	0	34.8432	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	26.7	0	SC	0	9.5557	0	34.8432	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	27.7	0	SC	0	9.5556	0	34.8434	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	28.7	0	SC	0	9.5546	0	34.8438	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	29.7	0	SC	0	9.5525	0	34.8444	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	30.7	0	SC	0	9.5512	0	34.8448	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	31.7	0	SC	0	9.5485	0	34.8457	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	32.7	0	SC	0	9.5450	0	34.8467	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	33.6	0	SC	0	9.5413	0	34.8476	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	34.6	0	SC	0	9.5385	0	34.8478	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	35.6	0	SC	0	9.5339	0	34.8486	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	36.6	0	SC	0	9.5238	0	34.8499	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	37.6	0	SC	0	9.5155	0	34.8506	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	38.6	0	SC	0	9.4705	0	34.8558	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	39.6	0	SC	0	9.2975	0	34.8721	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	40.6	0	SC	0	8.9495	0	34.8965	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	41.6	0	SC	0	8.2228	0	34.9644	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	42.6	0	SC	0	7.7649	0	35.0009	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	43.5	0	SC	0	7.5415	0	35.0117	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	44.5	0	SC	0	7.4954	0	35.0131	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	45.5	0	SC	0	7.4480	0	35.0184	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	46.5	0	SC	0	7.4167	0	35.0284	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	47.5	0	SC	0	7.3339	0	35.0318	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	48.5	0	SC	0	7.2936	0	35.0311	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	49.5	0	SC	0	7.2742	0	35.0348	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	50.5	0	SC	0	7.2657	0	35.0442	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	51.5	0	SC	0	7.2575	0	35.0545	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	52.4	0	SC	0	7.2380	0	35.0566	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	53.4	0	SC	0	7.2066	0	35.0598	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	54.4	0	SC	0	7.1756	0	35.0658	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	55.4	0	SC	0	7.1489	0	35.0672	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	56.4	0	SC	0	7.1429	0	35.0676	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	57.4	0	SC	0	7.1064	0	35.0683	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	58.4	0	SC	0	7.0904	0	35.0719	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	59.4	0	SC	0	7.0502	0	35.0728	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	60.4	0	SC	0	6.9885	0	35.0713	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	61.4	0	SC	0	7.0241	0	35.0864	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	62.3	0	SC	0	7.0963	0	35.1073	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	63.3	0	SC	0	7.1034	0	35.1143	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	64.3	0	SC	0	7.1002	0	35.1181	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	65.3	0	SC	0	7.0981	0	35.1189	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	66.3	0	SC	0	7.0872	0	35.1237	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	67.3	0	SC	0	7.0757	0	35.1270	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	68.3	0	SC	0	7.0654	0	35.1292	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	69.3	0	SC	0	7.0466	0	35.1294	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	70.3	0	SC	0	6.9999	0	35.1321	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	71.2	0	SC	0	6.9968	0	35.1344	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	72.2	0	SC	0	6.9939	0	35.1360	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	73.2	0	SC	0	7.0056	0	35.1410	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	74.2	0	SC	0	7.0100	0	35.1429	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	75.2	0	SC	0	7.0122	0	35.1456	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	76.2	0	SC	0	6.9799	0	35.1445	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	77.2	0	SC	0	6.9566	0	35.1445	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	78.2	0	SC	0	6.9255	0	35.1422	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	79.2	0	SC	0	6.9197	0	35.1440	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	80.2	0	SC	0	6.9135	0	35.1456	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	81.1	0	SC	0	6.8830	0	35.1452	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	82.1	0	SC	0	6.8631	0	35.1438	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	83.1	0	SC	0	6.8359	0	35.1409	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	84.1	0	SC	0	6.8120	0	35.1390	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	85.1	0	SC	0	6.8069	0	35.1401	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	86.1	0	SC	0	6.7995	0	35.1408	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	87.1	0	SC	0	6.7917	0	35.1410	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	88.1	0	SC	0	6.7867	0	35.1413	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	89.1	0	SC	0	6.7762	0	35.1419	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	90.0	0	SC	0	6.7481	0	35.1431	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	91.0	0	SC	0	6.7276	0	35.1423	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	92.0	0	SC	0	6.7025	0	35.1412	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	93.0	0	SC	0	6.6800	0	35.1398	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	94.0	0	SC	0	6.6700	0	35.1386	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	95.0	0	SC	0	6.6612	0	35.1380	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	96.0	0	SC	0	6.6449	0	35.1377	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	97.0	0	SC	0	6.6313	0	35.1389	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	98.0	0	SC	0	6.6322	0	35.1373	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	99.0	0	SC	0	6.6319	0	35.1371	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	99.9	0	SC	0	6.6285	0	35.1431	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	100.9	0	SC	0	6.6142	0	35.1428	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	101.9	0	SC	0	6.5915	0	35.1419	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	102.9	0	SC	0	6.5852	0	35.1431	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	103.9	0	SC	0	6.5649	0	35.1440	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	104.9	0	SC	0	6.5425	0	35.1442	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	105.9	0	SC	0	6.5277	0	35.1441	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	106.9	0	SC	0	6.4834	0	35.1417	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	107.9	0	SC	0	6.4863	0	35.1468	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	108.8	0	SC	0	6.4940	0	35.1488	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	109.8	0	SC	0	6.5009	0	35.1508	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	110.8	0	SC	0	6.4893	0	35.1518	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	111.8	0	SC	0	6.4795	0	35.1519	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	112.8	0	SC	0	6.4830	0	35.1528	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	113.8	0	SC	0	6.4778	0	35.1528	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	114.8	0	SC	0	6.4638	0	35.1513	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	115.8	0	SC	0	6.4289	0	35.1489	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	116.8	0	SC	0	6.4043	0	35.1463	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	117.7	0	SC	0	6.3958	0	35.1464	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	118.7	0	SC	0	6.3809	0	35.1464	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	119.7	0	SC	0	6.3644	0	35.1475	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	120.7	0	SC	0	6.3522	0	35.1478	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	121.7	0	SC	0	6.3456	0	35.1480	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	122.7	0	SC	0	6.3393	0	35.1502	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	123.7	0	SC	0	6.3448	0	35.1542	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	124.7	0	SC	0	6.3494	0	35.1565	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	125.7	0	SC	0	6.3403	0	35.1573	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	126.6	0	SC	0	6.3044	0	35.1560	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	127.6	0	SC	0	6.3003	0	35.1557	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	128.6	0	SC	0	6.2968	0	35.1556	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	129.6	0	SC	0	6.2912	0	35.1560	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	130.6	0	SC	0	6.2826	0	35.1579	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	131.6	0	SC	0	6.2789	0	35.1599	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	132.6	0	SC	0	6.2759	0	35.1606	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	133.6	0	SC	0	6.2759	0	35.1605	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	134.6	0	SC	0	6.2687	0	35.1602	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	135.6	0	SC	0	6.2642	0	35.1600	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	136.5	0	SC	0	6.2600	0	35.1602	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	137.5	0	SC	0	6.2590	0	35.1602	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	138.5	0	SC	0	6.2561	0	35.1604	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	139.5	0	SC	0	6.2545	0	35.1605	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	140.5	0	SC	0	6.2451	0	35.1610	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	141.5	0	SC	0	6.2272	0	35.1621	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	142.5	0	SC	0	6.2251	0	35.1619	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	143.5	0	SC	0	6.2231	0	35.1617	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	144.5	0	SC	0	6.2095	0	35.1602	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	145.4	0	SC	0	6.2023	0	35.1593	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	146.4	0	SC	0	6.1863	0	35.1584	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	147.4	0	SC	0	6.1695	0	35.1579	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	148.4	0	SC	0	6.1595	0	35.1594	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	149.4	0	SC	0	6.1512	0	35.1595	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	150.4	0	SC	0	6.1310	0	35.1581	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	151.4	0	SC	0	6.1158	0	35.1575	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	152.4	0	SC	0	6.1074	0	35.1571	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	153.4	0	SC	0	6.1015	0	35.1568	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	154.3	0	SC	0	6.0891	0	35.1569	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	155.3	0	SC	0	6.0818	0	35.1569	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	156.3	0	SC	0	6.0771	0	35.1577	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	157.3	0	SC	0	6.0753	0	35.1584	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	158.3	0	SC	0	6.0738	0	35.1593	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	159.3	0	SC	0	6.0575	0	35.1580	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	160.3	0	SC	0	6.0408	0	35.1571	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	161.3	0	SC	0	6.0311	0	35.1572	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	162.3	0	SC	0	6.0228	0	35.1574	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	163.2	0	SC	0	6.0149	0	35.1568	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	164.2	0	SC	0	6.0072	0	35.1559	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	165.2	0	SC	0	6.0009	0	35.1553	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	166.2	0	SC	0	5.9960	0	35.1549	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	167.2	0	SC	0	5.9914	0	35.1548	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	168.2	0	SC	0	5.9906	0	35.1551	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	169.2	0	SC	0	5.9901	0	35.1552	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	170.2	0	SC	0	5.9886	0	35.1551	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	171.2	0	SC	0	5.9858	0	35.1552	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	172.1	0	SC	0	5.9822	0	35.1554	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	173.1	0	SC	0	5.9650	0	35.1554	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	174.1	0	SC	0	5.9548	0	35.1553	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	175.1	0	SC	0	5.9446	0	35.1557	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	176.1	0	SC	0	5.9360	0	35.1557	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	177.1	0	SC	0	5.9330	0	35.1553	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	178.1	0	SC	0	5.9272	0	35.1552	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	179.1	0	SC	0	5.8945	0	35.1540	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	180.1	0	SC	0	5.8831	0	35.1534	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	181.0	0	SC	0	5.8815	0	35.1535	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	182.0	0	SC	0	5.8806	0	35.1541	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	183.0	0	SC	0	5.8792	0	35.1543	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	184.0	0	SC	0	5.8783	0	35.1544	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	185.0	0	SC	0	5.8760	0	35.1544	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	186.0	0	SC	0	5.8716	0	35.1543	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	187.0	0	SC	0	5.8664	0	35.1544	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	188.0	0	SC	0	5.8612	0	35.1547	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	189.0	0	SC	0	5.8515	0	35.1541	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	189.9	0	SC	0	5.8307	0	35.1535	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	190.9	0	SC	0	5.8129	0	35.1528	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	191.9	0	SC	0	5.8072	0	35.1521	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	192.9	0	SC	0	5.8039	0	35.1520	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	193.9	0	SC	0	5.7979	0	35.1511	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	194.9	0	SC	0	5.7811	0	35.1502	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	195.9	0	SC	0	5.7678	0	35.1497	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	196.9	0	SC	0	5.7661	0	35.1494	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	197.9	0	SC	0	5.7578	0	35.1489	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	198.8	0	SC	0	5.7336	0	35.1474	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	199.8	0	SC	0	5.7240	0	35.1467	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	200.8	0	SC	0	5.7146	0	35.1466	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	201.8	0	SC	0	5.7041	0	35.1461	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	202.8	0	SC	0	5.6995	0	35.1458	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	203.8	0	SC	0	5.6894	0	35.1457	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	204.8	0	SC	0	5.6842	0	35.1453	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	205.8	0	SC	0	5.6816	0	35.1457	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	206.8	0	SC	0	5.6771	0	35.1457	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	207.7	0	SC	0	5.6691	0	35.1454	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	208.7	0	SC	0	5.6552	0	35.1451	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	209.7	0	SC	0	5.6410	0	35.1447	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	210.7	0	SC	0	5.6260	0	35.1442	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	211.7	0	SC	0	5.6172	0	35.1435	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	212.7	0	SC	0	5.6018	0	35.1439	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	213.7	0	SC	0	5.5950	0	35.1442	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	214.7	0	SC	0	5.5898	0	35.1440	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	215.7	0	SC	0	5.5828	0	35.1435	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	216.6	0	SC	0	5.5740	0	35.1438	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	217.6	0	SC	0	5.5618	0	35.1431	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	218.6	0	SC	0	5.5584	0	35.1430	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	219.6	0	SC	0	5.5559	0	35.1429	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	220.6	0	SC	0	5.5558	0	35.1428	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	221.6	0	SC	0	5.5560	0	35.1430	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	222.6	0	SC	0	5.5535	0	35.1430	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	223.6	0	SC	0	5.5437	0	35.1429	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	224.5	0	SC	0	5.5348	0	35.1425	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	225.5	0	SC	0	5.5296	0	35.1424	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	226.5	0	SC	0	5.5154	0	35.1417	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	227.5	0	SC	0	5.5112	0	35.1416	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	228.5	0	SC	0	5.5102	0	35.1416	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	229.5	0	SC	0	5.5084	0	35.1414	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	230.5	0	SC	0	5.5053	0	35.1414	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	231.5	0	SC	0	5.5033	0	35.1413	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	232.5	0	SC	0	5.5020	0	35.1412	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	233.4	0	SC	0	5.5008	0	35.1412	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	234.4	0	SC	0	5.4998	0	35.1414	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	235.4	0	SC	0	5.4968	0	35.1414	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	236.4	0	SC	0	5.4925	0	35.1411	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	237.4	0	SC	0	5.4737	0	35.1407	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	238.4	0	SC	0	5.4585	0	35.1398	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	239.4	0	SC	0	5.4447	0	35.1395	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	240.4	0	SC	0	5.4334	0	35.1392	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	241.4	0	SC	0	5.3933	0	35.1384	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	242.3	0	SC	0	5.3759	0	35.1380	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	243.3	0	SC	0	5.3633	0	35.1376	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	244.3	0	SC	0	5.3553	0	35.1373	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	245.3	0	SC	0	5.3534	0	35.1373	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	246.3	0	SC	0	5.3508	0	35.1370	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	247.3	0	SC	0	5.3441	0	35.1367	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	248.3	0	SC	0	5.3375	0	35.1367	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	249.3	0	SC	0	5.3342	0	35.1366	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	250.3	0	SC	0	5.3285	0	35.1366	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	251.2	0	SC	0	5.3208	0	35.1360	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	252.2	0	SC	0	5.3186	0	35.1360	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	253.2	0	SC	0	5.3128	0	35.1356	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	254.2	0	SC	0	5.3087	0	35.1352	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	255.2	0	SC	0	5.3058	0	35.1352	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	256.2	0	SC	0	5.2996	0	35.1355	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	257.2	0	SC	0	5.2837	0	35.1348	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	258.2	0	SC	0	5.2733	0	35.1342	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	259.1	0	SC	0	5.2647	0	35.1339	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	260.1	0	SC	0	5.2534	0	35.1333	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	261.1	0	SC	0	5.2443	0	35.1327	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	262.1	0	SC	0	5.2274	0	35.1317	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	263.1	0	SC	0	5.2197	0	35.1310	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	264.1	0	SC	0	5.2081	0	35.1307	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	265.1	0	SC	0	5.1911	0	35.1293	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	266.1	0	SC	0	5.1813	0	35.1291	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	267.1	0	SC	0	5.1761	0	35.1289	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	268.0	0	SC	0	5.1707	0	35.1290	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	269.0	0	SC	0	5.1628	0	35.1285	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	270.0	0	SC	0	5.1444	0	35.1273	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	271.0	0	SC	0	5.1156	0	35.1265	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	272.0	0	SC	0	5.0422	0	35.1229	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	273.0	0	SC	0	4.9839	0	35.1186	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	274.0	0	SC	0	4.9452	0	35.1157	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	275.0	0	SC	0	4.9321	0	35.1142	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	276.0	0	SC	0	4.9233	0	35.1139	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	276.9	0	SC	0	4.8959	0	35.1118	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	277.9	0	SC	0	4.8763	0	35.1113	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	278.9	0	SC	0	4.8693	0	35.1107	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	279.9	0	SC	0	4.8661	0	35.1102	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	280.9	0	SC	0	4.8559	0	35.1096	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	281.9	0	SC	0	4.8448	0	35.1091	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	282.9	0	SC	0	4.8403	0	35.1089	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	283.9	0	SC	0	4.8360	0	35.1088	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	284.8	0	SC	0	4.8335	0	35.1091	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	285.8	0	SC	0	4.8322	0	35.1091	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	286.8	0	SC	0	4.8314	0	35.1093	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	287.8	0	SC	0	4.8307	0	35.1093	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	288.8	0	SC	0	4.8303	0	35.1093	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	289.8	0	SC	0	4.8289	0	35.1096	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	290.8	0	SC	0	4.8294	0	35.1094	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	291.8	0	SC	0	4.8282	0	35.1099	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	292.8	0	SC	0	4.8279	0	35.1100	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	293.7	0	SC	0	4.8278	0	35.1102	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	294.7	0	SC	0	4.8278	0	35.1102	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	295.7	0	SC	0	4.8276	0	35.1102	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	296.7	0	SC	0	4.8265	0	35.1101	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	297.7	0	SC	0	4.8254	0	35.1102	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	298.7	0	SC	0	4.8259	0	35.1101	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	299.7	0	SC	0	4.8245	0	35.1104	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	300.7	0	SC	0	4.8245	0	35.1105	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	301.7	0	SC	0	4.8243	0	35.1106	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	302.6	0	SC	0	4.8242	0	35.1109	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	303.6	0	SC	0	4.8241	0	35.1108	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	304.6	0	SC	0	4.8240	0	35.1110	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	305.6	0	SC	0	4.8237	0	35.1108	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	306.6	0	SC	0	4.8237	0	35.1107	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	307.6	0	SC	0	4.8237	0	35.1108	0
@5343__2003863	009	C	09/03/2003	04:48	19.6194	72.2486	0	308.6	0	SC	0	4.8239	0	35.1107	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	3.0	0	SC	0	9.2540	0	34.8286	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	4.0	0	SC	0	9.2517	0	34.8296	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	4.9	0	SC	0	9.2497	0	34.8289	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	5.9	0	SC	0	9.2421	0	34.8284	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	6.9	0	SC	0	9.2394	0	34.8282	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	7.9	0	SC	0	9.2388	0	34.8283	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	8.9	0	SC	0	9.2392	0	34.8282	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	9.9	0	SC	0	9.2387	0	34.8282	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	10.9	0	SC	0	9.2384	0	34.8284	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	11.9	0	SC	0	9.2391	0	34.8284	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	12.9	0	SC	0	9.2396	0	34.8283	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	13.9	0	SC	0	9.2392	0	34.8284	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	14.8	0	SC	0	9.2376	0	34.8285	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	15.8	0	SC	0	9.2370	0	34.8284	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	16.8	0	SC	0	9.2355	0	34.8285	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	17.8	0	SC	0	9.2346	0	34.8286	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	18.8	0	SC	0	9.2342	0	34.8287	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	19.8	0	SC	0	9.2344	0	34.8290	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	20.8	0	SC	0	9.2351	0	34.8289	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	21.8	0	SC	0	9.2356	0	34.8287	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	22.8	0	SC	0	9.2349	0	34.8297	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	23.8	0	SC	0	9.2355	0	34.8302	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	24.7	0	SC	0	9.2371	0	34.8303	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	25.7	0	SC	0	9.2372	0	34.8304	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	26.7	0	SC	0	9.2377	0	34.8302	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	27.7	0	SC	0	9.2379	0	34.8307	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	28.7	0	SC	0	9.2381	0	34.8305	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	29.7	0	SC	0	9.2389	0	34.8306	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	30.7	0	SC	0	9.2381	0	34.8313	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	31.7	0	SC	0	9.2368	0	34.8319	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	32.7	0	SC	0	9.2381	0	34.8330	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	33.6	0	SC	0	9.2362	0	34.8348	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	34.6	0	SC	0	9.2348	0	34.8369	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	35.6	0	SC	0	9.2289	0	34.8388	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	36.6	0	SC	0	9.1705	0	34.8454	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	37.6	0	SC	0	8.9963	0	34.8648	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	38.6	0	SC	0	8.7196	0	34.8979	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	39.6	0	SC	0	8.4752	0	34.9274	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	40.6	0	SC	0	8.1670	0	34.9649	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	41.6	0	SC	0	8.0117	0	34.9813	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	42.6	0	SC	0	7.8980	0	34.9908	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	43.5	0	SC	0	7.8182	0	34.9918	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	44.5	0	SC	0	7.7498	0	34.9938	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	45.5	0	SC	0	7.7107	0	34.9997	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	46.5	0	SC	0	7.6876	0	35.0069	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	47.5	0	SC	0	7.6469	0	35.0101	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	48.5	0	SC	0	7.6149	0	35.0139	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	49.5	0	SC	0	7.5779	0	35.0280	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	50.5	0	SC	0	7.5612	0	35.0361	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	51.5	0	SC	0	7.5536	0	35.0428	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	52.4	0	SC	0	7.5461	0	35.0549	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	53.4	0	SC	0	7.5247	0	35.0607	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	54.4	0	SC	0	7.4557	0	35.0632	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	55.4	0	SC	0	7.4505	0	35.0715	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	56.4	0	SC	0	7.4236	0	35.0783	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	57.4	0	SC	0	7.4197	0	35.0908	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	58.4	0	SC	0	7.3577	0	35.0898	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	59.4	0	SC	0	7.3104	0	35.0869	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	60.4	0	SC	0	7.2882	0	35.0884	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	61.4	0	SC	0	7.2590	0	35.0924	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	62.3	0	SC	0	7.2433	0	35.0971	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	63.3	0	SC	0	7.2051	0	35.0982	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	64.3	0	SC	0	7.2260	0	35.1083	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	65.3	0	SC	0	7.2318	0	35.1125	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	66.3	0	SC	0	7.2119	0	35.1110	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	67.3	0	SC	0	7.2107	0	35.1137	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	68.3	0	SC	0	7.2287	0	35.1222	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	69.3	0	SC	0	7.2368	0	35.1268	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	70.3	0	SC	0	7.2002	0	35.1238	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	71.2	0	SC	0	7.1587	0	35.1210	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	72.2	0	SC	0	7.1732	0	35.1273	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	73.2	0	SC	0	7.1783	0	35.1311	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	74.2	0	SC	0	7.1530	0	35.1287	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	75.2	0	SC	0	7.1491	0	35.1296	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	76.2	0	SC	0	7.1553	0	35.1328	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	77.2	0	SC	0	7.1453	0	35.1338	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	78.2	0	SC	0	7.1167	0	35.1322	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	79.2	0	SC	0	7.1041	0	35.1344	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	80.2	0	SC	0	7.1009	0	35.1445	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	81.1	0	SC	0	7.1057	0	35.1500	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	82.1	0	SC	0	7.0970	0	35.1543	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	83.1	0	SC	0	7.0886	0	35.1540	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	84.1	0	SC	0	7.0782	0	35.1535	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	85.1	0	SC	0	7.0508	0	35.1532	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	86.1	0	SC	0	7.0220	0	35.1529	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	87.1	0	SC	0	7.0002	0	35.1515	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	88.1	0	SC	0	6.9797	0	35.1522	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	89.1	0	SC	0	6.9710	0	35.1520	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	90.0	0	SC	0	6.9712	0	35.1524	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	91.0	0	SC	0	6.9684	0	35.1531	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	92.0	0	SC	0	6.9468	0	35.1519	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	93.0	0	SC	0	6.9196	0	35.1504	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	94.0	0	SC	0	6.9003	0	35.1508	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	95.0	0	SC	0	6.8931	0	35.1506	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	96.0	0	SC	0	6.8908	0	35.1525	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	97.0	0	SC	0	6.8754	0	35.1541	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	98.0	0	SC	0	6.8489	0	35.1533	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	98.9	0	SC	0	6.8545	0	35.1556	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	99.9	0	SC	0	6.8330	0	35.1556	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	100.9	0	SC	0	6.7794	0	35.1529	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	101.9	0	SC	0	6.7514	0	35.1510	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	102.9	0	SC	0	6.7253	0	35.1495	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	103.9	0	SC	0	6.7002	0	35.1482	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	104.9	0	SC	0	6.6945	0	35.1492	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	105.9	0	SC	0	6.6884	0	35.1500	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	106.9	0	SC	0	6.6727	0	35.1492	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	107.9	0	SC	0	6.6629	0	35.1495	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	108.8	0	SC	0	6.6612	0	35.1504	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	109.8	0	SC	0	6.6524	0	35.1501	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	110.8	0	SC	0	6.6429	0	35.1502	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	111.8	0	SC	0	6.6339	0	35.1501	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	112.8	0	SC	0	6.6237	0	35.1518	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	113.8	0	SC	0	6.6206	0	35.1545	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	114.8	0	SC	0	6.6221	0	35.1562	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	115.8	0	SC	0	6.6079	0	35.1564	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	116.8	0	SC	0	6.5703	0	35.1543	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	117.7	0	SC	0	6.5523	0	35.1526	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	118.7	0	SC	0	6.5444	0	35.1516	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	119.7	0	SC	0	6.5328	0	35.1508	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	120.7	0	SC	0	6.5184	0	35.1500	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	121.7	0	SC	0	6.5073	0	35.1502	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	122.7	0	SC	0	6.4757	0	35.1495	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	123.7	0	SC	0	6.4521	0	35.1494	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	124.7	0	SC	0	6.4485	0	35.1501	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	125.7	0	SC	0	6.4742	0	35.1563	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	126.6	0	SC	0	6.5117	0	35.1658	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	127.6	0	SC	0	6.4617	0	35.1611	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	128.6	0	SC	0	6.4010	0	35.1534	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	129.6	0	SC	0	6.3885	0	35.1517	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	130.6	0	SC	0	6.3905	0	35.1538	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	131.6	0	SC	0	6.3916	0	35.1546	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	132.6	0	SC	0	6.3811	0	35.1533	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	133.6	0	SC	0	6.3707	0	35.1518	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	134.6	0	SC	0	6.3637	0	35.1507	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	135.5	0	SC	0	6.3586	0	35.1509	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	136.5	0	SC	0	6.3451	0	35.1513	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	137.5	0	SC	0	6.3244	0	35.1518	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	138.5	0	SC	0	6.3147	0	35.1520	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	139.5	0	SC	0	6.3090	0	35.1517	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	140.5	0	SC	0	6.2964	0	35.1515	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	141.5	0	SC	0	6.2783	0	35.1522	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	142.5	0	SC	0	6.2518	0	35.1496	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	143.5	0	SC	0	6.2421	0	35.1485	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	144.5	0	SC	0	6.2329	0	35.1481	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	145.4	0	SC	0	6.2286	0	35.1478	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	146.4	0	SC	0	6.2190	0	35.1476	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	147.4	0	SC	0	6.2134	0	35.1485	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	148.4	0	SC	0	6.2117	0	35.1492	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	149.4	0	SC	0	6.2095	0	35.1495	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	150.4	0	SC	0	6.1937	0	35.1498	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	151.4	0	SC	0	6.2024	0	35.1535	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	152.4	0	SC	0	6.2012	0	35.1555	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	153.4	0	SC	0	6.1910	0	35.1552	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	154.3	0	SC	0	6.1790	0	35.1543	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	155.3	0	SC	0	6.1756	0	35.1543	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	156.3	0	SC	0	6.1748	0	35.1554	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	157.3	0	SC	0	6.1680	0	35.1553	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	158.3	0	SC	0	6.1609	0	35.1553	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	159.3	0	SC	0	6.1574	0	35.1560	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	160.3	0	SC	0	6.1332	0	35.1551	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	161.3	0	SC	0	6.1241	0	35.1548	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	162.3	0	SC	0	6.1125	0	35.1549	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	163.2	0	SC	0	6.1025	0	35.1547	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	164.2	0	SC	0	6.0950	0	35.1543	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	165.2	0	SC	0	6.0864	0	35.1538	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	166.2	0	SC	0	6.0730	0	35.1535	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	167.2	0	SC	0	6.0653	0	35.1537	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	168.2	0	SC	0	6.0694	0	35.1563	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	169.2	0	SC	0	6.0771	0	35.1589	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	170.2	0	SC	0	6.0757	0	35.1592	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	171.2	0	SC	0	6.0601	0	35.1579	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	172.1	0	SC	0	6.0508	0	35.1569	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	173.1	0	SC	0	6.0432	0	35.1563	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	174.1	0	SC	0	6.0379	0	35.1555	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	175.1	0	SC	0	6.0349	0	35.1559	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	176.1	0	SC	0	6.0285	0	35.1558	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	177.1	0	SC	0	6.0178	0	35.1550	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	178.1	0	SC	0	6.0198	0	35.1560	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	179.1	0	SC	0	6.0109	0	35.1567	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	180.1	0	SC	0	5.9983	0	35.1556	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	181.0	0	SC	0	5.9873	0	35.1545	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	182.0	0	SC	0	5.9782	0	35.1539	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	183.0	0	SC	0	5.9670	0	35.1528	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	184.0	0	SC	0	5.9601	0	35.1518	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	185.0	0	SC	0	5.9556	0	35.1517	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	186.0	0	SC	0	5.9517	0	35.1519	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	187.0	0	SC	0	5.9408	0	35.1511	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	188.0	0	SC	0	5.9088	0	35.1498	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	189.0	0	SC	0	5.9028	0	35.1492	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	189.9	0	SC	0	5.8962	0	35.1493	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	190.9	0	SC	0	5.8938	0	35.1493	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	191.9	0	SC	0	5.8917	0	35.1499	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	192.9	0	SC	0	5.8866	0	35.1498	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	193.9	0	SC	0	5.8852	0	35.1500	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	194.9	0	SC	0	5.8781	0	35.1494	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	195.9	0	SC	0	5.8634	0	35.1484	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	196.9	0	SC	0	5.8427	0	35.1472	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	197.9	0	SC	0	5.8252	0	35.1458	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	198.8	0	SC	0	5.8005	0	35.1440	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	199.8	0	SC	0	5.7971	0	35.1438	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	200.8	0	SC	0	5.8041	0	35.1458	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	201.8	0	SC	0	5.8078	0	35.1466	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	202.8	0	SC	0	5.8091	0	35.1478	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	203.8	0	SC	0	5.8071	0	35.1493	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	204.8	0	SC	0	5.8206	0	35.1521	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	205.8	0	SC	0	5.8174	0	35.1523	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	206.7	0	SC	0	5.8062	0	35.1523	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	207.7	0	SC	0	5.7968	0	35.1515	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	208.7	0	SC	0	5.7943	0	35.1508	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	209.7	0	SC	0	5.7877	0	35.1497	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	210.7	0	SC	0	5.7654	0	35.1466	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	211.7	0	SC	0	5.7347	0	35.1435	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	212.7	0	SC	0	5.7241	0	35.1428	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	213.7	0	SC	0	5.7249	0	35.1437	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	214.7	0	SC	0	5.7226	0	35.1437	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	215.6	0	SC	0	5.7212	0	35.1436	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	216.6	0	SC	0	5.7073	0	35.1431	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	217.6	0	SC	0	5.6904	0	35.1418	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	218.6	0	SC	0	5.6860	0	35.1412	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	219.6	0	SC	0	5.6833	0	35.1412	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	220.6	0	SC	0	5.6789	0	35.1426	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	221.6	0	SC	0	5.6864	0	35.1457	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	222.6	0	SC	0	5.6865	0	35.1488	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	223.6	0	SC	0	5.6748	0	35.1482	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	224.5	0	SC	0	5.6594	0	35.1482	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	225.5	0	SC	0	5.6538	0	35.1480	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	226.5	0	SC	0	5.6457	0	35.1472	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	227.5	0	SC	0	5.6344	0	35.1469	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	228.5	0	SC	0	5.6225	0	35.1464	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	229.5	0	SC	0	5.6107	0	35.1461	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	230.5	0	SC	0	5.6057	0	35.1457	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	231.5	0	SC	0	5.6006	0	35.1455	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	232.5	0	SC	0	5.5922	0	35.1450	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	233.4	0	SC	0	5.5824	0	35.1443	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	234.4	0	SC	0	5.5692	0	35.1441	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	235.4	0	SC	0	5.5601	0	35.1439	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	236.4	0	SC	0	5.5486	0	35.1435	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	237.4	0	SC	0	5.5393	0	35.1430	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	238.4	0	SC	0	5.5305	0	35.1421	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	239.4	0	SC	0	5.5213	0	35.1420	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	240.4	0	SC	0	5.5184	0	35.1422	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	241.4	0	SC	0	5.5148	0	35.1427	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	242.3	0	SC	0	5.5128	0	35.1425	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	243.3	0	SC	0	5.5081	0	35.1426	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	244.3	0	SC	0	5.4982	0	35.1418	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	245.3	0	SC	0	5.4894	0	35.1420	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	246.3	0	SC	0	5.4857	0	35.1420	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	247.3	0	SC	0	5.4820	0	35.1419	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	248.3	0	SC	0	5.4815	0	35.1421	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	249.3	0	SC	0	5.4801	0	35.1418	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	250.2	0	SC	0	5.4785	0	35.1416	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	251.2	0	SC	0	5.4759	0	35.1414	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	252.2	0	SC	0	5.4712	0	35.1417	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	253.2	0	SC	0	5.4628	0	35.1417	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	254.2	0	SC	0	5.4527	0	35.1413	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	255.2	0	SC	0	5.4429	0	35.1408	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	256.2	0	SC	0	5.4313	0	35.1406	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	257.2	0	SC	0	5.4180	0	35.1400	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	258.2	0	SC	0	5.4083	0	35.1394	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	259.1	0	SC	0	5.4039	0	35.1388	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	260.1	0	SC	0	5.3956	0	35.1379	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	261.1	0	SC	0	5.3734	0	35.1357	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	262.1	0	SC	0	5.3661	0	35.1352	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	263.1	0	SC	0	5.3548	0	35.1342	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	264.1	0	SC	0	5.3463	0	35.1333	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	265.1	0	SC	0	5.3359	0	35.1322	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	266.1	0	SC	0	5.3259	0	35.1314	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	267.1	0	SC	0	5.3205	0	35.1319	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	268.0	0	SC	0	5.3172	0	35.1320	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	269.0	0	SC	0	5.3127	0	35.1320	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	270.0	0	SC	0	5.3083	0	35.1321	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	271.0	0	SC	0	5.3051	0	35.1323	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	272.0	0	SC	0	5.3001	0	35.1324	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	273.0	0	SC	0	5.2933	0	35.1327	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	274.0	0	SC	0	5.2808	0	35.1324	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	275.0	0	SC	0	5.2732	0	35.1321	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	275.9	0	SC	0	5.2673	0	35.1318	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	276.9	0	SC	0	5.2608	0	35.1316	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	277.9	0	SC	0	5.2524	0	35.1314	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	278.9	0	SC	0	5.2479	0	35.1313	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	279.9	0	SC	0	5.2395	0	35.1312	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	280.9	0	SC	0	5.2378	0	35.1311	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	281.9	0	SC	0	5.2254	0	35.1308	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	282.9	0	SC	0	5.2111	0	35.1305	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	283.9	0	SC	0	5.2002	0	35.1300	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	284.8	0	SC	0	5.1887	0	35.1296	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	285.8	0	SC	0	5.1768	0	35.1288	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	286.8	0	SC	0	5.1673	0	35.1285	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	287.8	0	SC	0	5.1618	0	35.1282	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	288.8	0	SC	0	5.1562	0	35.1281	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	289.8	0	SC	0	5.1482	0	35.1278	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	290.8	0	SC	0	5.1353	0	35.1274	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	291.8	0	SC	0	5.1306	0	35.1270	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	292.8	0	SC	0	5.1265	0	35.1265	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	293.7	0	SC	0	5.1016	0	35.1249	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	294.7	0	SC	0	5.0898	0	35.1237	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	295.7	0	SC	0	5.0854	0	35.1234	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	296.7	0	SC	0	5.0847	0	35.1236	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	297.7	0	SC	0	5.0803	0	35.1239	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	298.7	0	SC	0	5.0691	0	35.1235	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	299.7	0	SC	0	5.0544	0	35.1227	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	300.7	0	SC	0	5.0464	0	35.1223	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	301.6	0	SC	0	5.0297	0	35.1208	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	302.6	0	SC	0	5.0061	0	35.1192	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	303.6	0	SC	0	4.9918	0	35.1175	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	304.6	0	SC	0	4.9824	0	35.1168	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	305.6	0	SC	0	4.9645	0	35.1166	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	306.6	0	SC	0	4.9500	0	35.1163	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	307.6	0	SC	0	4.9373	0	35.1156	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	308.6	0	SC	0	4.9219	0	35.1155	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	309.6	0	SC	0	4.9059	0	35.1148	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	310.5	0	SC	0	4.8999	0	35.1143	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	311.5	0	SC	0	4.8976	0	35.1145	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	312.5	0	SC	0	4.8945	0	35.1144	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	313.5	0	SC	0	4.8908	0	35.1142	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	314.5	0	SC	0	4.8873	0	35.1140	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	315.5	0	SC	0	4.8830	0	35.1139	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	316.5	0	SC	0	4.8638	0	35.1128	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	317.5	0	SC	0	4.8372	0	35.1129	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	318.4	0	SC	0	4.8334	0	35.1139	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	319.4	0	SC	0	4.8287	0	35.1146	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	320.4	0	SC	0	4.7992	0	35.1124	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	321.4	0	SC	0	4.7527	0	35.1103	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	322.4	0	SC	0	4.7386	0	35.1095	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	323.4	0	SC	0	4.7336	0	35.1091	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	324.4	0	SC	0	4.7229	0	35.1082	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	325.4	0	SC	0	4.6852	0	35.1060	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	326.4	0	SC	0	4.6340	0	35.1003	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	327.3	0	SC	0	4.6095	0	35.1023	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	328.3	0	SC	0	4.5885	0	35.1017	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	329.3	0	SC	0	4.5669	0	35.1002	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	330.3	0	SC	0	4.5280	0	35.0991	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	331.3	0	SC	0	4.4873	0	35.0970	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	332.3	0	SC	0	4.4303	0	35.0941	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	333.3	0	SC	0	4.3938	0	35.0925	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	334.3	0	SC	0	4.3817	0	35.0921	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	335.2	0	SC	0	4.3592	0	35.0915	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	336.2	0	SC	0	4.3477	0	35.0908	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	337.2	0	SC	0	4.3407	0	35.0903	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	338.2	0	SC	0	4.3380	0	35.0906	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	339.2	0	SC	0	4.3339	0	35.0909	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	340.2	0	SC	0	4.3303	0	35.0909	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	341.2	0	SC	0	4.3259	0	35.0908	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	342.2	0	SC	0	4.3121	0	35.0899	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	343.1	0	SC	0	4.2967	0	35.0894	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	344.1	0	SC	0	4.2784	0	35.0886	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	345.1	0	SC	0	4.2670	0	35.0881	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	346.1	0	SC	0	4.2475	0	35.0871	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	347.1	0	SC	0	4.2267	0	35.0863	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	348.1	0	SC	0	4.2231	0	35.0861	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	349.1	0	SC	0	4.2220	0	35.0862	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	350.1	0	SC	0	4.2211	0	35.0864	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	351.1	0	SC	0	4.2172	0	35.0862	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	352.0	0	SC	0	4.2098	0	35.0860	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	353.0	0	SC	0	4.2059	0	35.0859	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	354.0	0	SC	0	4.2002	0	35.0858	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	355.0	0	SC	0	4.1899	0	35.0852	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	356.0	0	SC	0	4.1811	0	35.0851	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	357.0	0	SC	0	4.1748	0	35.0846	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	358.0	0	SC	0	4.1642	0	35.0842	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	359.0	0	SC	0	4.1514	0	35.0836	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	359.9	0	SC	0	4.1365	0	35.0826	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	360.9	0	SC	0	4.1234	0	35.0823	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	361.9	0	SC	0	4.1206	0	35.0820	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	362.9	0	SC	0	4.1017	0	35.0814	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	363.9	0	SC	0	4.0897	0	35.0805	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	364.9	0	SC	0	4.0669	0	35.0795	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	365.9	0	SC	0	4.0559	0	35.0784	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	366.9	0	SC	0	3.9846	0	35.0754	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	367.9	0	SC	0	3.8145	0	35.0667	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	368.8	0	SC	0	3.5104	0	35.0514	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	369.8	0	SC	0	3.3961	0	35.0438	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	370.8	0	SC	0	3.3709	0	35.0412	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	371.8	0	SC	0	3.3320	0	35.0432	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	372.8	0	SC	0	3.3242	0	35.0446	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	373.8	0	SC	0	3.3122	0	35.0442	0
@5343__2003863	010	C	09/03/2003	06:33	19.5817	72.4992	0	374.8	0	SC	0	3.3014	0	35.0438	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	2.0	0	SC	0	9.0260	0	34.8704	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	3.0	0	SC	0	9.0266	0	34.8703	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	4.0	0	SC	0	9.0274	0	34.8705	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	4.9	0	SC	0	9.0280	0	34.8705	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	5.9	0	SC	0	9.0284	0	34.8700	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	6.9	0	SC	0	9.0283	0	34.8701	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	7.9	0	SC	0	9.0276	0	34.8704	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	8.9	0	SC	0	9.0276	0	34.8704	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	9.9	0	SC	0	9.0280	0	34.8704	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	10.9	0	SC	0	9.0277	0	34.8703	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	11.9	0	SC	0	9.0277	0	34.8700	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	12.9	0	SC	0	9.0270	0	34.8699	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	13.9	0	SC	0	9.0233	0	34.8725	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	14.8	0	SC	0	9.0231	0	34.8725	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	15.8	0	SC	0	9.0227	0	34.8726	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	16.8	0	SC	0	9.0206	0	34.8730	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	17.8	0	SC	0	9.0173	0	34.8729	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	18.8	0	SC	0	9.0105	0	34.8731	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	19.8	0	SC	0	9.0086	0	34.8731	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	20.8	0	SC	0	9.0033	0	34.8730	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	21.8	0	SC	0	8.9992	0	34.8729	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	22.8	0	SC	0	8.9944	0	34.8726	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	23.8	0	SC	0	8.9895	0	34.8726	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	24.7	0	SC	0	8.9840	0	34.8724	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	25.7	0	SC	0	8.9745	0	34.8725	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	26.7	0	SC	0	8.9620	0	34.8736	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	27.7	0	SC	0	8.9522	0	34.8743	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	28.7	0	SC	0	8.9365	0	34.8753	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	29.7	0	SC	0	8.9330	0	34.8756	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	30.7	0	SC	0	8.9201	0	34.8769	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	31.7	0	SC	0	8.8919	0	34.8795	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	32.7	0	SC	0	8.8415	0	34.8847	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	33.6	0	SC	0	8.7138	0	34.9022	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	34.6	0	SC	0	8.3729	0	34.9432	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	35.6	0	SC	0	7.8832	0	35.0006	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	36.6	0	SC	0	7.5326	0	35.0675	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	37.6	0	SC	0	7.4589	0	35.0953	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	38.6	0	SC	0	7.4354	0	35.1053	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	39.6	0	SC	0	7.4053	0	35.1085	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	40.6	0	SC	0	7.3619	0	35.1124	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	41.6	0	SC	0	7.3594	0	35.1207	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	42.6	0	SC	0	7.3586	0	35.1289	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	43.5	0	SC	0	7.3445	0	35.1314	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	44.5	0	SC	0	7.3339	0	35.1348	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	45.5	0	SC	0	7.3035	0	35.1400	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	46.5	0	SC	0	7.2824	0	35.1391	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	47.5	0	SC	0	7.2446	0	35.1400	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	48.5	0	SC	0	7.2281	0	35.1473	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	49.5	0	SC	0	7.1577	0	35.1404	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	50.5	0	SC	0	7.0875	0	35.1327	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	51.5	0	SC	0	7.0623	0	35.1340	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	52.4	0	SC	0	7.0432	0	35.1339	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	53.4	0	SC	0	7.0300	0	35.1363	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	54.4	0	SC	0	7.0332	0	35.1401	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	55.4	0	SC	0	7.0338	0	35.1427	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	56.4	0	SC	0	7.0227	0	35.1461	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	57.4	0	SC	0	7.0483	0	35.1608	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	58.4	0	SC	0	7.0501	0	35.1666	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	59.4	0	SC	0	7.0285	0	35.1661	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	60.4	0	SC	0	7.0223	0	35.1668	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	61.4	0	SC	0	7.0168	0	35.1683	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	62.3	0	SC	0	7.0114	0	35.1699	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	63.3	0	SC	0	6.9962	0	35.1696	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	64.3	0	SC	0	6.9818	0	35.1692	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	65.3	0	SC	0	6.9818	0	35.1694	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	66.3	0	SC	0	6.9805	0	35.1698	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	67.3	0	SC	0	6.9768	0	35.1700	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	68.3	0	SC	0	6.9606	0	35.1697	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	69.3	0	SC	0	6.9200	0	35.1690	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	70.3	0	SC	0	6.9118	0	35.1688	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	71.2	0	SC	0	6.9128	0	35.1705	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	72.2	0	SC	0	6.9043	0	35.1715	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	73.2	0	SC	0	6.8891	0	35.1715	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	74.2	0	SC	0	6.8684	0	35.1727	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	75.2	0	SC	0	6.8506	0	35.1729	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	76.2	0	SC	0	6.8299	0	35.1725	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	77.2	0	SC	0	6.8083	0	35.1724	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	78.2	0	SC	0	6.7979	0	35.1719	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	79.2	0	SC	0	6.7828	0	35.1717	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	80.2	0	SC	0	6.7626	0	35.1704	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	81.1	0	SC	0	6.7448	0	35.1695	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	82.1	0	SC	0	6.7169	0	35.1693	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	83.1	0	SC	0	6.7105	0	35.1694	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	84.1	0	SC	0	6.7013	0	35.1699	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	85.1	0	SC	0	6.6852	0	35.1705	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	86.1	0	SC	0	6.6668	0	35.1706	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	87.1	0	SC	0	6.6572	0	35.1704	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	88.1	0	SC	0	6.6458	0	35.1701	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	89.1	0	SC	0	6.6257	0	35.1689	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	90.0	0	SC	0	6.5937	0	35.1662	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	91.0	0	SC	0	6.5534	0	35.1630	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	92.0	0	SC	0	6.5385	0	35.1635	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	93.0	0	SC	0	6.4778	0	35.1585	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	94.0	0	SC	0	6.4032	0	35.1513	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	95.0	0	SC	0	6.3862	0	35.1515	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	96.0	0	SC	0	6.3572	0	35.1501	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	97.0	0	SC	0	6.3497	0	35.1508	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	98.0	0	SC	0	6.3536	0	35.1538	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	98.9	0	SC	0	6.3436	0	35.1544	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	99.9	0	SC	0	6.3071	0	35.1519	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	100.9	0	SC	0	6.2868	0	35.1489	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	101.9	0	SC	0	6.2592	0	35.1450	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	102.9	0	SC	0	6.2191	0	35.1416	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	103.9	0	SC	0	6.2067	0	35.1424	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	104.9	0	SC	0	6.2274	0	35.1478	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	105.9	0	SC	0	6.2404	0	35.1524	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	106.9	0	SC	0	6.1981	0	35.1475	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	107.9	0	SC	0	6.1519	0	35.1425	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	108.8	0	SC	0	6.1283	0	35.1402	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	109.8	0	SC	0	6.1140	0	35.1394	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	110.8	0	SC	0	6.1087	0	35.1395	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	111.8	0	SC	0	6.1093	0	35.1403	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	112.8	0	SC	0	6.1114	0	35.1420	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	113.8	0	SC	0	6.1134	0	35.1433	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	114.8	0	SC	0	6.1184	0	35.1450	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	115.8	0	SC	0	6.1331	0	35.1510	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	116.8	0	SC	0	6.1321	0	35.1538	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	117.7	0	SC	0	6.1203	0	35.1532	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	118.7	0	SC	0	6.1135	0	35.1529	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	119.7	0	SC	0	6.1075	0	35.1524	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	120.7	0	SC	0	6.0984	0	35.1519	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	121.7	0	SC	0	6.0859	0	35.1510	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	122.7	0	SC	0	6.0619	0	35.1498	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	123.7	0	SC	0	6.0553	0	35.1490	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	124.7	0	SC	0	6.0506	0	35.1485	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	125.7	0	SC	0	6.0463	0	35.1489	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	126.6	0	SC	0	6.0469	0	35.1495	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	127.6	0	SC	0	6.0363	0	35.1504	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	128.6	0	SC	0	6.0188	0	35.1499	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	129.6	0	SC	0	6.0119	0	35.1494	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	130.6	0	SC	0	6.0057	0	35.1493	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	131.6	0	SC	0	6.0030	0	35.1491	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	132.6	0	SC	0	5.9985	0	35.1490	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	133.6	0	SC	0	5.9927	0	35.1497	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	134.6	0	SC	0	5.9823	0	35.1498	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	135.5	0	SC	0	5.9725	0	35.1500	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	136.5	0	SC	0	5.9647	0	35.1499	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	137.5	0	SC	0	5.9579	0	35.1495	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	138.5	0	SC	0	5.9487	0	35.1502	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	139.5	0	SC	0	5.9447	0	35.1512	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	140.5	0	SC	0	5.9406	0	35.1525	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	141.5	0	SC	0	5.9516	0	35.1565	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	142.5	0	SC	0	5.9482	0	35.1572	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	143.5	0	SC	0	5.9458	0	35.1578	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	144.4	0	SC	0	5.9417	0	35.1580	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	145.4	0	SC	0	5.9380	0	35.1581	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	146.4	0	SC	0	5.9206	0	35.1572	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	147.4	0	SC	0	5.9113	0	35.1577	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	148.4	0	SC	0	5.9073	0	35.1579	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	149.4	0	SC	0	5.8951	0	35.1565	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	150.4	0	SC	0	5.8760	0	35.1543	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	151.4	0	SC	0	5.8817	0	35.1553	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	152.4	0	SC	0	5.8524	0	35.1525	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	153.3	0	SC	0	5.7909	0	35.1451	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	154.3	0	SC	0	5.7665	0	35.1412	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	155.3	0	SC	0	5.7358	0	35.1389	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	156.3	0	SC	0	5.7168	0	35.1374	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	157.3	0	SC	0	5.6968	0	35.1358	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	158.3	0	SC	0	5.6769	0	35.1340	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	159.3	0	SC	0	5.6600	0	35.1321	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	160.3	0	SC	0	5.6470	0	35.1309	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	161.3	0	SC	0	5.6411	0	35.1295	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	162.2	0	SC	0	5.6346	0	35.1293	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	163.2	0	SC	0	5.6349	0	35.1300	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	164.2	0	SC	0	5.6652	0	35.1376	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	165.2	0	SC	0	5.7000	0	35.1471	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	166.2	0	SC	0	5.6993	0	35.1480	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	167.2	0	SC	0	5.6963	0	35.1481	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	168.2	0	SC	0	5.6945	0	35.1481	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	169.2	0	SC	0	5.6915	0	35.1478	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	170.2	0	SC	0	5.6900	0	35.1476	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	171.2	0	SC	0	5.6818	0	35.1465	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	172.1	0	SC	0	5.6692	0	35.1450	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	173.1	0	SC	0	5.6586	0	35.1442	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	174.1	0	SC	0	5.6486	0	35.1430	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	175.1	0	SC	0	5.6273	0	35.1410	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	176.1	0	SC	0	5.6168	0	35.1397	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	177.1	0	SC	0	5.5988	0	35.1382	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	178.1	0	SC	0	5.5882	0	35.1367	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	179.1	0	SC	0	5.5632	0	35.1340	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	180.1	0	SC	0	5.5249	0	35.1307	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	181.0	0	SC	0	5.5148	0	35.1295	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	182.0	0	SC	0	5.5047	0	35.1284	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	183.0	0	SC	0	5.4988	0	35.1277	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	184.0	0	SC	0	5.4898	0	35.1266	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	185.0	0	SC	0	5.4782	0	35.1254	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	186.0	0	SC	0	5.4689	0	35.1242	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	187.0	0	SC	0	5.4469	0	35.1221	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	188.0	0	SC	0	5.4471	0	35.1219	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	188.9	0	SC	0	5.4432	0	35.1223	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	189.9	0	SC	0	5.4515	0	35.1243	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	190.9	0	SC	0	5.4561	0	35.1265	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	191.9	0	SC	0	5.4549	0	35.1270	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	192.9	0	SC	0	5.4546	0	35.1276	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	193.9	0	SC	0	5.4539	0	35.1283	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	194.9	0	SC	0	5.4526	0	35.1294	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	195.9	0	SC	0	5.4586	0	35.1317	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	196.9	0	SC	0	5.4647	0	35.1331	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	197.8	0	SC	0	5.4518	0	35.1329	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	198.8	0	SC	0	5.4532	0	35.1346	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	199.8	0	SC	0	5.4539	0	35.1353	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	200.8	0	SC	0	5.4480	0	35.1353	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	201.8	0	SC	0	5.4468	0	35.1360	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	202.8	0	SC	0	5.4517	0	35.1377	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	203.8	0	SC	0	5.4529	0	35.1381	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	204.8	0	SC	0	5.4260	0	35.1357	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	205.8	0	SC	0	5.4123	0	35.1340	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	206.7	0	SC	0	5.4063	0	35.1329	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	207.7	0	SC	0	5.3939	0	35.1318	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	208.7	0	SC	0	5.3778	0	35.1314	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	209.7	0	SC	0	5.3663	0	35.1302	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	210.7	0	SC	0	5.3475	0	35.1288	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	211.7	0	SC	0	5.3360	0	35.1278	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	212.7	0	SC	0	5.3240	0	35.1273	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	213.7	0	SC	0	5.3176	0	35.1272	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	214.7	0	SC	0	5.3134	0	35.1279	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	215.6	0	SC	0	5.3238	0	35.1314	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	216.6	0	SC	0	5.3230	0	35.1321	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	217.6	0	SC	0	5.2963	0	35.1302	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	218.6	0	SC	0	5.2929	0	35.1313	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	219.6	0	SC	0	5.2935	0	35.1334	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	220.6	0	SC	0	5.2969	0	35.1347	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	221.6	0	SC	0	5.2928	0	35.1349	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	222.6	0	SC	0	5.2871	0	35.1347	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	223.6	0	SC	0	5.2796	0	35.1347	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	224.5	0	SC	0	5.2670	0	35.1342	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	225.5	0	SC	0	5.2560	0	35.1332	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	226.5	0	SC	0	5.2439	0	35.1322	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	227.5	0	SC	0	5.2134	0	35.1286	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	228.5	0	SC	0	5.1979	0	35.1251	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	229.5	0	SC	0	5.1348	0	35.1195	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	230.5	0	SC	0	5.1039	0	35.1151	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	231.5	0	SC	0	5.0938	0	35.1143	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	232.5	0	SC	0	5.0742	0	35.1141	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	233.4	0	SC	0	5.0691	0	35.1142	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	234.4	0	SC	0	5.0622	0	35.1149	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	235.4	0	SC	0	5.0468	0	35.1152	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	236.4	0	SC	0	5.0359	0	35.1148	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	237.4	0	SC	0	5.0163	0	35.1144	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	238.4	0	SC	0	5.0094	0	35.1142	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	239.4	0	SC	0	5.0071	0	35.1141	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	240.4	0	SC	0	4.9979	0	35.1143	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	241.3	0	SC	0	4.9881	0	35.1139	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	242.3	0	SC	0	4.9717	0	35.1130	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	243.3	0	SC	0	4.9550	0	35.1116	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	244.3	0	SC	0	4.9414	0	35.1105	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	245.3	0	SC	0	4.9342	0	35.1097	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	246.3	0	SC	0	4.9283	0	35.1092	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	247.3	0	SC	0	4.9206	0	35.1084	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	248.3	0	SC	0	4.9162	0	35.1081	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	249.3	0	SC	0	4.8996	0	35.1075	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	250.2	0	SC	0	4.8955	0	35.1072	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	251.2	0	SC	0	4.8875	0	35.1071	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	252.2	0	SC	0	4.8781	0	35.1064	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	253.2	0	SC	0	4.8611	0	35.1052	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	254.2	0	SC	0	4.8520	0	35.1043	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	255.2	0	SC	0	4.8404	0	35.1037	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	256.2	0	SC	0	4.8319	0	35.1039	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	257.2	0	SC	0	4.8299	0	35.1045	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	258.2	0	SC	0	4.8286	0	35.1054	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	259.1	0	SC	0	4.8218	0	35.1053	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	260.1	0	SC	0	4.8162	0	35.1047	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	261.1	0	SC	0	4.8030	0	35.1037	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	262.1	0	SC	0	4.7908	0	35.1023	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	263.1	0	SC	0	4.7714	0	35.1007	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	264.1	0	SC	0	4.7577	0	35.0996	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	265.1	0	SC	0	4.7476	0	35.0987	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	266.1	0	SC	0	4.7377	0	35.0981	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	267.1	0	SC	0	4.7244	0	35.0970	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	268.0	0	SC	0	4.7089	0	35.0958	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	269.0	0	SC	0	4.6964	0	35.0946	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	270.0	0	SC	0	4.6872	0	35.0938	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	271.0	0	SC	0	4.6799	0	35.0931	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	272.0	0	SC	0	4.6747	0	35.0927	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	273.0	0	SC	0	4.6673	0	35.0919	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	274.0	0	SC	0	4.6472	0	35.0907	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	275.0	0	SC	0	4.6409	0	35.0906	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	275.9	0	SC	0	4.6444	0	35.0917	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	276.9	0	SC	0	4.6472	0	35.0947	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	277.9	0	SC	0	4.6366	0	35.0956	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	278.9	0	SC	0	4.6065	0	35.0940	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	279.9	0	SC	0	4.5815	0	35.0916	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	280.9	0	SC	0	4.5597	0	35.0886	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	281.9	0	SC	0	4.5630	0	35.0881	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	282.9	0	SC	0	4.5500	0	35.0872	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	283.9	0	SC	0	4.5390	0	35.0869	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	284.8	0	SC	0	4.5357	0	35.0866	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	285.8	0	SC	0	4.5251	0	35.0862	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	286.8	0	SC	0	4.5211	0	35.0868	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	287.8	0	SC	0	4.5124	0	35.0872	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	288.8	0	SC	0	4.4978	0	35.0862	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	289.8	0	SC	0	4.5003	0	35.0855	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	290.8	0	SC	0	4.4747	0	35.0842	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	291.8	0	SC	0	4.4533	0	35.0822	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	292.7	0	SC	0	4.4456	0	35.0820	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	293.7	0	SC	0	4.4479	0	35.0822	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	294.7	0	SC	0	4.4493	0	35.0828	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	295.7	0	SC	0	4.4508	0	35.0830	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	296.7	0	SC	0	4.4055	0	35.0758	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	297.7	0	SC	0	4.3194	0	35.0677	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	298.7	0	SC	0	4.3028	0	35.0657	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	299.7	0	SC	0	4.3112	0	35.0718	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	300.7	0	SC	0	4.3087	0	35.0721	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	301.6	0	SC	0	4.3142	0	35.0732	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	302.6	0	SC	0	4.3174	0	35.0731	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	303.6	0	SC	0	4.3150	0	35.0732	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	304.6	0	SC	0	4.2834	0	35.0695	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	305.6	0	SC	0	4.1735	0	35.0601	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	306.6	0	SC	0	4.1565	0	35.0576	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	307.6	0	SC	0	4.1565	0	35.0580	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	308.6	0	SC	0	4.1553	0	35.0576	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	309.5	0	SC	0	4.1564	0	35.0579	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	310.5	0	SC	0	4.1564	0	35.0581	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	311.5	0	SC	0	4.1562	0	35.0583	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	312.5	0	SC	0	4.1564	0	35.0584	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	313.5	0	SC	0	4.1314	0	35.0571	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	314.5	0	SC	0	4.1189	0	35.0555	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	315.5	0	SC	0	4.1047	0	35.0544	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	316.5	0	SC	0	4.0475	0	35.0503	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	317.5	0	SC	0	3.9849	0	35.0436	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	318.4	0	SC	0	3.9270	0	35.0397	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	319.4	0	SC	0	3.9146	0	35.0382	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	320.4	0	SC	0	3.9065	0	35.0373	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	321.4	0	SC	0	3.8801	0	35.0356	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	322.4	0	SC	0	3.8337	0	35.0317	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	323.4	0	SC	0	3.7871	0	35.0268	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	324.4	0	SC	0	3.7522	0	35.0238	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	325.4	0	SC	0	3.7089	0	35.0206	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	326.3	0	SC	0	3.7064	0	35.0211	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	327.3	0	SC	0	3.7062	0	35.0219	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	328.3	0	SC	0	3.7054	0	35.0224	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	329.3	0	SC	0	3.6983	0	35.0231	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	330.3	0	SC	0	3.6815	0	35.0246	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	331.3	0	SC	0	3.6794	0	35.0273	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	332.3	0	SC	0	3.6855	0	35.0300	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	333.3	0	SC	0	3.7308	0	35.0372	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	334.3	0	SC	0	3.7512	0	35.0416	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	335.2	0	SC	0	3.7301	0	35.0396	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	336.2	0	SC	0	3.7147	0	35.0380	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	337.2	0	SC	0	3.6975	0	35.0368	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	338.2	0	SC	0	3.6854	0	35.0361	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	339.2	0	SC	0	3.6929	0	35.0377	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	340.2	0	SC	0	3.6995	0	35.0395	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	341.2	0	SC	0	3.7019	0	35.0402	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	342.2	0	SC	0	3.7038	0	35.0410	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	343.1	0	SC	0	3.7050	0	35.0415	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	344.1	0	SC	0	3.7068	0	35.0426	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	345.1	0	SC	0	3.7083	0	35.0446	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	346.1	0	SC	0	3.7023	0	35.0444	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	347.1	0	SC	0	3.6850	0	35.0429	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	348.1	0	SC	0	3.6777	0	35.0427	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	349.1	0	SC	0	3.6717	0	35.0435	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	350.1	0	SC	0	3.6616	0	35.0437	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	351.0	0	SC	0	3.6691	0	35.0470	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	352.0	0	SC	0	3.6644	0	35.0485	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	353.0	0	SC	0	3.6608	0	35.0504	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	354.0	0	SC	0	3.6598	0	35.0522	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	355.0	0	SC	0	3.6540	0	35.0529	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	356.0	0	SC	0	3.6488	0	35.0530	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	357.0	0	SC	0	3.6369	0	35.0526	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	358.0	0	SC	0	3.6269	0	35.0516	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	359.0	0	SC	0	3.6229	0	35.0540	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	359.9	0	SC	0	3.6069	0	35.0592	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	360.9	0	SC	0	3.5871	0	35.0583	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	361.9	0	SC	0	3.5337	0	35.0560	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	362.9	0	SC	0	3.4413	0	35.0518	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	363.9	0	SC	0	3.4048	0	35.0487	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	364.9	0	SC	0	3.3061	0	35.0439	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	365.9	0	SC	0	3.2664	0	35.0412	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	366.9	0	SC	0	3.2475	0	35.0399	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	367.8	0	SC	0	3.2335	0	35.0390	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	368.8	0	SC	0	3.2169	0	35.0381	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	369.8	0	SC	0	3.1708	0	35.0366	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	370.8	0	SC	0	3.1475	0	35.0351	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	371.8	0	SC	0	3.1106	0	35.0332	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	372.8	0	SC	0	3.0054	0	35.0279	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	373.8	0	SC	0	2.8966	0	35.0227	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	374.8	0	SC	0	2.8251	0	35.0196	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	375.7	0	SC	0	2.7215	0	35.0156	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	376.7	0	SC	0	2.6476	0	35.0126	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	377.7	0	SC	0	2.6105	0	35.0100	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	378.7	0	SC	0	2.5583	0	35.0084	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	379.7	0	SC	0	2.5534	0	35.0074	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	380.7	0	SC	0	2.5464	0	35.0065	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	381.7	0	SC	0	2.4913	0	35.0054	0
@5343__2003863	011	C	09/03/2003	09:11	19.5200	72.7489	0	382.7	0	SC	0	2.4647	0	35.0092	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	1.0	0	SC	0	8.3090	0	34.8022	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	2.0	0	SC	0	8.3350	0	34.8023	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	3.0	0	SC	0	8.3240	0	34.8019	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	4.0	0	SC	0	8.3228	0	34.8010	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	4.9	0	SC	0	8.3237	0	34.8007	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	5.9	0	SC	0	8.3239	0	34.8005	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	6.9	0	SC	0	8.3237	0	34.8005	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	7.9	0	SC	0	8.3197	0	34.8010	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	8.9	0	SC	0	8.3165	0	34.8012	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	9.9	0	SC	0	8.3158	0	34.8014	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	10.9	0	SC	0	8.3167	0	34.8012	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	11.9	0	SC	0	8.3168	0	34.8006	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	12.9	0	SC	0	8.3157	0	34.8016	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	13.9	0	SC	0	8.3176	0	34.8013	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	14.8	0	SC	0	8.3172	0	34.8013	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	15.8	0	SC	0	8.3182	0	34.8008	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	16.8	0	SC	0	8.3159	0	34.8011	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	17.8	0	SC	0	8.3158	0	34.8015	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	18.8	0	SC	0	8.3094	0	34.8022	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	19.8	0	SC	0	8.3100	0	34.8022	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	20.8	0	SC	0	8.3073	0	34.8024	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	21.8	0	SC	0	8.3016	0	34.8024	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	22.8	0	SC	0	8.2923	0	34.8025	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	23.8	0	SC	0	8.2851	0	34.8030	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	24.7	0	SC	0	8.2840	0	34.8029	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	25.7	0	SC	0	8.2820	0	34.8032	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	26.7	0	SC	0	8.2750	0	34.8055	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	27.7	0	SC	0	8.2706	0	34.8076	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	28.7	0	SC	0	8.2656	0	34.8093	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	29.7	0	SC	0	8.2608	0	34.8101	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	30.7	0	SC	0	8.2533	0	34.8111	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	31.7	0	SC	0	8.2391	0	34.8120	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	32.7	0	SC	0	8.2110	0	34.8128	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	33.6	0	SC	0	8.1531	0	34.8135	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	34.6	0	SC	0	8.0148	0	34.8220	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	35.6	0	SC	0	7.9444	0	34.8259	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	36.6	0	SC	0	7.8357	0	34.8383	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	37.6	0	SC	0	7.6811	0	34.8671	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	38.6	0	SC	0	7.4094	0	34.9260	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	39.6	0	SC	0	7.2623	0	35.0072	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	40.6	0	SC	0	7.1779	0	35.0412	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	41.6	0	SC	0	7.0960	0	35.0509	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	42.6	0	SC	0	7.0765	0	35.0514	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	43.5	0	SC	0	7.0641	0	35.0531	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	44.5	0	SC	0	7.0442	0	35.0551	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	45.5	0	SC	0	7.0218	0	35.0558	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	46.5	0	SC	0	6.9777	0	35.0675	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	47.5	0	SC	0	7.0042	0	35.0887	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	48.5	0	SC	0	7.0228	0	35.0968	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	49.5	0	SC	0	7.0533	0	35.1066	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	50.5	0	SC	0	7.0778	0	35.1227	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	51.5	0	SC	0	7.0143	0	35.1240	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	52.4	0	SC	0	6.8798	0	35.1199	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	53.4	0	SC	0	6.8626	0	35.1246	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	54.4	0	SC	0	6.8385	0	35.1244	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	55.4	0	SC	0	6.8007	0	35.1215	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	56.4	0	SC	0	6.7656	0	35.1184	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	57.4	0	SC	0	6.7524	0	35.1188	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	58.4	0	SC	0	6.7229	0	35.1197	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	59.4	0	SC	0	6.7036	0	35.1208	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	60.4	0	SC	0	6.6813	0	35.1206	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	61.4	0	SC	0	6.6687	0	35.1207	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	62.3	0	SC	0	6.6179	0	35.1185	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	63.3	0	SC	0	6.5533	0	35.1131	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	64.3	0	SC	0	6.4878	0	35.1095	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	65.3	0	SC	0	6.4483	0	35.1105	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	66.3	0	SC	0	6.4445	0	35.1174	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	67.3	0	SC	0	6.4561	0	35.1238	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	68.3	0	SC	0	6.4264	0	35.1235	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	69.3	0	SC	0	6.4126	0	35.1241	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	70.3	0	SC	0	6.4049	0	35.1258	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	71.2	0	SC	0	6.4015	0	35.1259	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	72.2	0	SC	0	6.3521	0	35.1238	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	73.2	0	SC	0	6.3545	0	35.1263	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	74.2	0	SC	0	6.3530	0	35.1300	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	75.2	0	SC	0	6.3243	0	35.1304	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	76.2	0	SC	0	6.3066	0	35.1302	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	77.2	0	SC	0	6.2843	0	35.1303	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	78.2	0	SC	0	6.2597	0	35.1325	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	79.2	0	SC	0	6.2360	0	35.1327	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	80.2	0	SC	0	6.2121	0	35.1320	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	81.1	0	SC	0	6.2195	0	35.1370	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	82.1	0	SC	0	6.2756	0	35.1507	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	83.1	0	SC	0	6.3056	0	35.1595	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	84.1	0	SC	0	6.3033	0	35.1616	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	85.1	0	SC	0	6.2744	0	35.1591	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	86.1	0	SC	0	6.2562	0	35.1572	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	87.1	0	SC	0	6.2467	0	35.1563	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	88.1	0	SC	0	6.2166	0	35.1519	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	89.1	0	SC	0	6.1396	0	35.1448	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	90.0	0	SC	0	6.1224	0	35.1414	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	91.0	0	SC	0	6.1284	0	35.1433	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	92.0	0	SC	0	6.1742	0	35.1549	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	93.0	0	SC	0	6.2072	0	35.1628	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	94.0	0	SC	0	6.2088	0	35.1639	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	95.0	0	SC	0	6.1907	0	35.1637	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	96.0	0	SC	0	6.1638	0	35.1617	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	97.0	0	SC	0	6.1385	0	35.1593	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	98.0	0	SC	0	6.1052	0	35.1562	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	98.9	0	SC	0	6.0756	0	35.1542	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	99.9	0	SC	0	6.0634	0	35.1539	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	100.9	0	SC	0	6.0625	0	35.1548	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	101.9	0	SC	0	6.0579	0	35.1550	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	102.9	0	SC	0	6.0467	0	35.1558	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	103.9	0	SC	0	6.0314	0	35.1560	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	104.9	0	SC	0	6.0205	0	35.1567	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	105.9	0	SC	0	6.0133	0	35.1574	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	106.9	0	SC	0	6.0039	0	35.1571	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	107.8	0	SC	0	5.9710	0	35.1549	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	108.8	0	SC	0	5.9535	0	35.1528	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	109.8	0	SC	0	5.9235	0	35.1490	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	110.8	0	SC	0	5.8764	0	35.1457	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	111.8	0	SC	0	5.8524	0	35.1443	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	112.8	0	SC	0	5.8332	0	35.1433	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	113.8	0	SC	0	5.8094	0	35.1417	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	114.8	0	SC	0	5.7882	0	35.1403	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	115.8	0	SC	0	5.7521	0	35.1359	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	116.8	0	SC	0	5.7064	0	35.1304	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	117.7	0	SC	0	5.7007	0	35.1288	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	118.7	0	SC	0	5.6890	0	35.1276	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	119.7	0	SC	0	5.6494	0	35.1244	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	120.7	0	SC	0	5.6837	0	35.1317	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	121.7	0	SC	0	5.7037	0	35.1352	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	122.7	0	SC	0	5.6987	0	35.1358	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	123.7	0	SC	0	5.6837	0	35.1342	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	124.7	0	SC	0	5.6634	0	35.1320	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	125.7	0	SC	0	5.6463	0	35.1298	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	126.6	0	SC	0	5.6225	0	35.1279	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	127.6	0	SC	0	5.6163	0	35.1273	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	128.6	0	SC	0	5.6129	0	35.1272	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	129.6	0	SC	0	5.6099	0	35.1272	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	130.6	0	SC	0	5.6044	0	35.1266	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	131.6	0	SC	0	5.5770	0	35.1239	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	132.6	0	SC	0	5.5417	0	35.1215	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	133.6	0	SC	0	5.5171	0	35.1193	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	134.6	0	SC	0	5.5129	0	35.1183	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	135.5	0	SC	0	5.5079	0	35.1179	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	136.5	0	SC	0	5.5025	0	35.1182	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	137.5	0	SC	0	5.4926	0	35.1181	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	138.5	0	SC	0	5.4889	0	35.1185	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	139.5	0	SC	0	5.4809	0	35.1198	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	140.5	0	SC	0	5.4639	0	35.1187	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	141.5	0	SC	0	5.4543	0	35.1180	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	142.5	0	SC	0	5.4506	0	35.1178	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	143.5	0	SC	0	5.4456	0	35.1171	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	144.4	0	SC	0	5.4473	0	35.1182	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	145.4	0	SC	0	5.4702	0	35.1237	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	146.4	0	SC	0	5.5153	0	35.1337	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	147.4	0	SC	0	5.5369	0	35.1383	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	148.4	0	SC	0	5.5362	0	35.1385	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	149.4	0	SC	0	5.5148	0	35.1358	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	150.4	0	SC	0	5.4463	0	35.1290	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	151.4	0	SC	0	5.4229	0	35.1261	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	152.4	0	SC	0	5.4074	0	35.1243	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	153.3	0	SC	0	5.4075	0	35.1238	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	154.3	0	SC	0	5.4033	0	35.1233	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	155.3	0	SC	0	5.3856	0	35.1206	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	156.3	0	SC	0	5.3351	0	35.1145	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	157.3	0	SC	0	5.2784	0	35.1084	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	158.3	0	SC	0	5.2644	0	35.1068	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	159.3	0	SC	0	5.2958	0	35.1141	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	160.3	0	SC	0	5.2951	0	35.1148	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	161.3	0	SC	0	5.2823	0	35.1137	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	162.2	0	SC	0	5.2841	0	35.1146	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	163.2	0	SC	0	5.3061	0	35.1186	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	164.2	0	SC	0	5.3340	0	35.1234	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	165.2	0	SC	0	5.3577	0	35.1284	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	166.2	0	SC	0	5.3403	0	35.1291	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	167.2	0	SC	0	5.3318	0	35.1268	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	168.2	0	SC	0	5.2738	0	35.1230	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	169.2	0	SC	0	5.2821	0	35.1239	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	170.2	0	SC	0	5.2856	0	35.1256	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	171.1	0	SC	0	5.2883	0	35.1261	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	172.1	0	SC	0	5.2783	0	35.1257	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	173.1	0	SC	0	5.2594	0	35.1238	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	174.1	0	SC	0	5.2419	0	35.1215	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	175.1	0	SC	0	5.1938	0	35.1175	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	176.1	0	SC	0	5.1519	0	35.1125	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	177.1	0	SC	0	5.1288	0	35.1107	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	178.1	0	SC	0	5.1172	0	35.1100	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	179.1	0	SC	0	5.1142	0	35.1100	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	180.0	0	SC	0	5.1114	0	35.1097	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	181.0	0	SC	0	5.1097	0	35.1097	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	182.0	0	SC	0	5.1152	0	35.1108	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	183.0	0	SC	0	5.1176	0	35.1113	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	184.0	0	SC	0	5.1155	0	35.1115	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	185.0	0	SC	0	5.1157	0	35.1117	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	186.0	0	SC	0	5.1223	0	35.1131	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	187.0	0	SC	0	5.1275	0	35.1145	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	188.0	0	SC	0	5.1144	0	35.1135	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	188.9	0	SC	0	5.1131	0	35.1136	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	189.9	0	SC	0	5.1083	0	35.1147	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	190.9	0	SC	0	5.0981	0	35.1150	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	191.9	0	SC	0	5.0982	0	35.1157	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	192.9	0	SC	0	5.0707	0	35.1124	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	193.9	0	SC	0	5.0472	0	35.1117	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	194.9	0	SC	0	5.0098	0	35.1072	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	195.9	0	SC	0	4.9747	0	35.1024	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	196.9	0	SC	0	4.9560	0	35.1006	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	197.8	0	SC	0	4.9503	0	35.0995	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	198.8	0	SC	0	4.9640	0	35.1014	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	199.8	0	SC	0	4.9418	0	35.1008	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	200.8	0	SC	0	4.8651	0	35.0942	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	201.8	0	SC	0	4.8465	0	35.0916	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	202.8	0	SC	0	4.8438	0	35.0909	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	203.8	0	SC	0	4.8325	0	35.0903	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	204.8	0	SC	0	4.8298	0	35.0902	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	205.8	0	SC	0	4.8285	0	35.0903	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	206.7	0	SC	0	4.8266	0	35.0904	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	207.7	0	SC	0	4.8177	0	35.0905	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	208.7	0	SC	0	4.8086	0	35.0947	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	209.7	0	SC	0	4.7947	0	35.0944	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	210.7	0	SC	0	4.7783	0	35.0929	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	211.7	0	SC	0	4.7432	0	35.0899	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	212.7	0	SC	0	4.7211	0	35.0875	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	213.7	0	SC	0	4.6869	0	35.0843	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	214.7	0	SC	0	4.6724	0	35.0831	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	215.6	0	SC	0	4.6607	0	35.0821	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	216.6	0	SC	0	4.6440	0	35.0812	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	217.6	0	SC	0	4.6256	0	35.0799	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	218.6	0	SC	0	4.6121	0	35.0784	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	219.6	0	SC	0	4.6056	0	35.0777	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	220.6	0	SC	0	4.5854	0	35.0761	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	221.6	0	SC	0	4.5759	0	35.0759	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	222.6	0	SC	0	4.5791	0	35.0776	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	223.6	0	SC	0	4.5796	0	35.0810	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	224.5	0	SC	0	4.6047	0	35.0859	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	225.5	0	SC	0	4.6137	0	35.0879	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	226.5	0	SC	0	4.6174	0	35.0890	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	227.5	0	SC	0	4.6132	0	35.0893	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	228.5	0	SC	0	4.6116	0	35.0906	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	229.5	0	SC	0	4.6116	0	35.0911	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	230.5	0	SC	0	4.6097	0	35.0914	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	231.5	0	SC	0	4.5377	0	35.0830	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	232.4	0	SC	0	4.4651	0	35.0751	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	233.4	0	SC	0	4.4393	0	35.0717	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	234.4	0	SC	0	4.4342	0	35.0723	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	235.4	0	SC	0	4.4271	0	35.0716	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	236.4	0	SC	0	4.4177	0	35.0717	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	237.4	0	SC	0	4.4295	0	35.0756	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	238.4	0	SC	0	4.4507	0	35.0812	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	239.4	0	SC	0	4.4502	0	35.0824	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	240.4	0	SC	0	4.4470	0	35.0825	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	241.3	0	SC	0	4.4465	0	35.0831	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	242.3	0	SC	0	4.4417	0	35.0834	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	243.3	0	SC	0	4.4274	0	35.0835	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	244.3	0	SC	0	4.4256	0	35.0836	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	245.3	0	SC	0	4.4211	0	35.0836	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	246.3	0	SC	0	4.3834	0	35.0810	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	247.3	0	SC	0	4.3201	0	35.0747	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	248.3	0	SC	0	4.3187	0	35.0745	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	249.3	0	SC	0	4.3173	0	35.0747	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	250.2	0	SC	0	4.3036	0	35.0743	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	251.2	0	SC	0	4.2412	0	35.0714	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	252.2	0	SC	0	4.2275	0	35.0691	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	253.2	0	SC	0	4.2167	0	35.0679	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	254.2	0	SC	0	4.2017	0	35.0675	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	255.2	0	SC	0	4.1891	0	35.0671	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	256.2	0	SC	0	4.1841	0	35.0673	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	257.2	0	SC	0	4.1800	0	35.0681	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	258.2	0	SC	0	4.1738	0	35.0678	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	259.1	0	SC	0	4.1684	0	35.0679	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	260.1	0	SC	0	4.1691	0	35.0678	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	261.1	0	SC	0	4.1688	0	35.0680	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	262.1	0	SC	0	4.1699	0	35.0693	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	263.1	0	SC	0	4.1748	0	35.0725	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	264.1	0	SC	0	4.1442	0	35.0711	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	265.1	0	SC	0	4.1383	0	35.0704	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	266.1	0	SC	0	4.1242	0	35.0693	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	267.0	0	SC	0	4.1018	0	35.0673	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	268.0	0	SC	0	4.0943	0	35.0671	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	269.0	0	SC	0	4.0826	0	35.0658	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	270.0	0	SC	0	4.0611	0	35.0640	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	271.0	0	SC	0	4.0566	0	35.0648	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	272.0	0	SC	0	4.0478	0	35.0663	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	273.0	0	SC	0	4.0361	0	35.0677	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	274.0	0	SC	0	4.0311	0	35.0676	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	275.0	0	SC	0	4.0280	0	35.0675	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	275.9	0	SC	0	4.0183	0	35.0695	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	276.9	0	SC	0	4.0216	0	35.0716	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	277.9	0	SC	0	4.0205	0	35.0718	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	278.9	0	SC	0	4.0207	0	35.0725	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	279.9	0	SC	0	4.0057	0	35.0706	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	280.9	0	SC	0	3.9663	0	35.0674	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	281.9	0	SC	0	3.9500	0	35.0658	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	282.9	0	SC	0	3.9339	0	35.0641	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	283.8	0	SC	0	3.9206	0	35.0627	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	284.8	0	SC	0	3.9029	0	35.0612	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	285.8	0	SC	0	3.8814	0	35.0585	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	286.8	0	SC	0	3.8378	0	35.0540	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	287.8	0	SC	0	3.8121	0	35.0515	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	288.8	0	SC	0	3.7915	0	35.0498	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	289.8	0	SC	0	3.7803	0	35.0489	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	290.8	0	SC	0	3.7692	0	35.0477	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	291.8	0	SC	0	3.7463	0	35.0459	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	292.7	0	SC	0	3.7112	0	35.0440	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	293.7	0	SC	0	3.6928	0	35.0431	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	294.7	0	SC	0	3.6797	0	35.0421	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	295.7	0	SC	0	3.6629	0	35.0413	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	296.7	0	SC	0	3.6582	0	35.0410	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	297.7	0	SC	0	3.6444	0	35.0400	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	298.7	0	SC	0	3.6037	0	35.0379	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	299.7	0	SC	0	3.5845	0	35.0366	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	300.7	0	SC	0	3.5665	0	35.0353	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	301.6	0	SC	0	3.5490	0	35.0342	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	302.6	0	SC	0	3.5280	0	35.0335	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	303.6	0	SC	0	3.5103	0	35.0332	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	304.6	0	SC	0	3.4952	0	35.0327	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	305.6	0	SC	0	3.4762	0	35.0327	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	306.6	0	SC	0	3.4714	0	35.0326	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	307.6	0	SC	0	3.4699	0	35.0330	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	308.6	0	SC	0	3.4697	0	35.0332	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	309.5	0	SC	0	3.4673	0	35.0333	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	310.5	0	SC	0	3.4665	0	35.0334	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	311.5	0	SC	0	3.4671	0	35.0335	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	312.5	0	SC	0	3.4683	0	35.0337	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	313.5	0	SC	0	3.4648	0	35.0347	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	314.5	0	SC	0	3.4702	0	35.0374	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	315.5	0	SC	0	3.4409	0	35.0358	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	316.5	0	SC	0	3.3997	0	35.0349	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	317.5	0	SC	0	3.4150	0	35.0382	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	318.4	0	SC	0	3.4222	0	35.0408	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	319.4	0	SC	0	3.3800	0	35.0382	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	320.4	0	SC	0	3.3134	0	35.0325	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	321.4	0	SC	0	3.2556	0	35.0275	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	322.4	0	SC	0	3.2383	0	35.0266	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	323.4	0	SC	0	3.2135	0	35.0258	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	324.4	0	SC	0	3.1354	0	35.0219	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	325.4	0	SC	0	3.1022	0	35.0192	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	326.3	0	SC	0	3.0665	0	35.0174	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	327.3	0	SC	0	3.0342	0	35.0161	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	328.3	0	SC	0	3.0203	0	35.0153	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	329.3	0	SC	0	2.9858	0	35.0139	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	330.3	0	SC	0	2.9658	0	35.0129	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	331.3	0	SC	0	2.9468	0	35.0125	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	332.3	0	SC	0	2.9300	0	35.0117	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	333.3	0	SC	0	2.8924	0	35.0105	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	334.2	0	SC	0	2.8682	0	35.0095	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	335.2	0	SC	0	2.8653	0	35.0099	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	336.2	0	SC	0	2.8631	0	35.0104	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	337.2	0	SC	0	2.8568	0	35.0107	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	338.2	0	SC	0	2.8515	0	35.0107	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	339.2	0	SC	0	2.8270	0	35.0108	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	340.2	0	SC	0	2.8049	0	35.0099	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	341.2	0	SC	0	2.8033	0	35.0091	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	342.2	0	SC	0	2.8035	0	35.0092	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	343.1	0	SC	0	2.8023	0	35.0096	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	344.1	0	SC	0	2.7970	0	35.0099	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	345.1	0	SC	0	2.7952	0	35.0099	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	346.1	0	SC	0	2.7954	0	35.0098	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	347.1	0	SC	0	2.7940	0	35.0099	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	348.1	0	SC	0	2.7701	0	35.0099	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	349.1	0	SC	0	2.7193	0	35.0087	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	350.1	0	SC	0	2.6821	0	35.0062	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	351.0	0	SC	0	2.6601	0	35.0049	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	352.0	0	SC	0	2.6565	0	35.0050	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	353.0	0	SC	0	2.6515	0	35.0048	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	354.0	0	SC	0	2.5954	0	35.0023	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	355.0	0	SC	0	2.5716	0	35.0012	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	356.0	0	SC	0	2.5663	0	35.0007	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	357.0	0	SC	0	2.5651	0	35.0005	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	358.0	0	SC	0	2.5531	0	35.0003	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	358.9	0	SC	0	2.5330	0	34.9998	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	359.9	0	SC	0	2.5145	0	35.0002	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	360.9	0	SC	0	2.4802	0	35.0006	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	361.9	0	SC	0	2.4695	0	35.0004	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	362.9	0	SC	0	2.4640	0	35.0000	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	363.9	0	SC	0	2.4580	0	34.9997	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	364.9	0	SC	0	2.4537	0	34.9997	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	365.9	0	SC	0	2.4423	0	34.9995	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	366.9	0	SC	0	2.3977	0	34.9984	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	367.8	0	SC	0	2.3602	0	34.9970	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	368.8	0	SC	0	2.3280	0	34.9959	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	369.8	0	SC	0	2.2998	0	34.9938	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	370.8	0	SC	0	2.2451	0	34.9916	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	371.8	0	SC	0	2.1740	0	34.9909	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	372.8	0	SC	0	2.1343	0	34.9896	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	373.8	0	SC	0	2.1273	0	34.9891	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	374.8	0	SC	0	2.1233	0	34.9886	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	375.7	0	SC	0	2.0658	0	34.9877	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	376.7	0	SC	0	1.9795	0	34.9858	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	377.7	0	SC	0	1.9164	0	34.9837	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	378.7	0	SC	0	1.8627	0	34.9823	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	379.7	0	SC	0	1.8405	0	34.9805	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	380.7	0	SC	0	1.8342	0	34.9800	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	381.7	0	SC	0	1.8317	0	34.9808	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	382.7	0	SC	0	1.8273	0	34.9813	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	383.6	0	SC	0	1.8085	0	34.9817	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	384.6	0	SC	0	1.7935	0	34.9819	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	385.6	0	SC	0	1.7810	0	34.9819	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	386.6	0	SC	0	1.7734	0	34.9814	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	387.6	0	SC	0	1.7683	0	34.9813	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	388.6	0	SC	0	1.7661	0	34.9807	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	389.6	0	SC	0	1.7598	0	34.9812	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	390.6	0	SC	0	1.7465	0	34.9817	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	391.5	0	SC	0	1.7295	0	34.9815	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	392.5	0	SC	0	1.7118	0	34.9816	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	393.5	0	SC	0	1.6961	0	34.9812	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	394.5	0	SC	0	1.6868	0	34.9808	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	395.5	0	SC	0	1.6805	0	34.9802	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	396.5	0	SC	0	1.6719	0	34.9798	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	397.5	0	SC	0	1.6648	0	34.9795	0
@5343__2003863	012	C	09/03/2003	10:58	19.4678	72.9986	0	398.5	0	SC	0	1.6589	0	34.9802	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	3.0	0	SC	0	8.6930	0	34.8643	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	4.0	0	SC	0	8.6775	0	34.8604	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	4.9	0	SC	0	8.6702	0	34.8585	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	5.9	0	SC	0	8.6594	0	34.8588	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	6.9	0	SC	0	8.6473	0	34.8613	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	7.9	0	SC	0	8.6528	0	34.8647	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	8.9	0	SC	0	8.6712	0	34.8702	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	9.9	0	SC	0	8.6734	0	34.8713	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	10.9	0	SC	0	8.6724	0	34.8719	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	11.9	0	SC	0	8.6758	0	34.8731	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	12.9	0	SC	0	8.6759	0	34.8735	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	13.9	0	SC	0	8.6727	0	34.8736	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	14.8	0	SC	0	8.6722	0	34.8730	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	15.8	0	SC	0	8.6717	0	34.8750	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	16.8	0	SC	0	8.6708	0	34.8766	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	17.8	0	SC	0	8.6705	0	34.8769	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	18.8	0	SC	0	8.6693	0	34.8781	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	19.8	0	SC	0	8.6667	0	34.8787	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	20.8	0	SC	0	8.6640	0	34.8789	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	21.8	0	SC	0	8.6637	0	34.8807	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	22.8	0	SC	0	8.6606	0	34.8808	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	23.8	0	SC	0	8.6567	0	34.8808	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	24.7	0	SC	0	8.6527	0	34.8809	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	25.7	0	SC	0	8.6523	0	34.8812	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	26.7	0	SC	0	8.6507	0	34.8818	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	27.7	0	SC	0	8.6521	0	34.8830	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	28.7	0	SC	0	8.6530	0	34.8832	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	29.7	0	SC	0	8.6546	0	34.8843	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	30.7	0	SC	0	8.6549	0	34.8838	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	31.7	0	SC	0	8.6554	0	34.8847	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	32.7	0	SC	0	8.6543	0	34.8844	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	33.6	0	SC	0	8.6542	0	34.8845	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	34.6	0	SC	0	8.6545	0	34.8846	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	35.6	0	SC	0	8.6576	0	34.8851	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	36.6	0	SC	0	8.6592	0	34.8855	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	37.6	0	SC	0	8.6584	0	34.8856	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	38.6	0	SC	0	8.6581	0	34.8856	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	39.6	0	SC	0	8.6596	0	34.8857	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	40.6	0	SC	0	8.6592	0	34.8855	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	41.6	0	SC	0	8.6598	0	34.8856	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	42.6	0	SC	0	8.6596	0	34.8856	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	43.5	0	SC	0	8.6610	0	34.8862	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	44.5	0	SC	0	8.6630	0	34.8871	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	45.5	0	SC	0	8.6606	0	34.8882	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	46.5	0	SC	0	8.6639	0	34.8901	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	47.5	0	SC	0	8.6511	0	34.8897	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	48.5	0	SC	0	8.6245	0	34.8877	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	49.5	0	SC	0	8.5832	0	34.8848	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	50.5	0	SC	0	8.5585	0	34.8823	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	51.5	0	SC	0	8.5333	0	34.8798	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	52.4	0	SC	0	8.4851	0	34.8753	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	53.4	0	SC	0	7.9110	0	34.8461	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	54.4	0	SC	0	7.2580	0	34.8251	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	55.4	0	SC	0	7.0971	0	34.8138	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	56.4	0	SC	0	6.8564	0	34.8099	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	57.4	0	SC	0	6.4405	0	34.8118	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	58.4	0	SC	0	6.1605	0	34.8132	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	59.4	0	SC	0	5.8805	0	34.8252	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	60.4	0	SC	0	5.6915	0	34.8338	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	61.4	0	SC	0	5.7058	0	34.8544	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	62.3	0	SC	0	5.7123	0	34.9080	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	63.3	0	SC	0	5.6285	0	34.9175	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	64.3	0	SC	0	5.5709	0	34.9177	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	65.3	0	SC	0	5.5850	0	34.9363	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	66.3	0	SC	0	5.5043	0	34.9641	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	67.3	0	SC	0	5.4837	0	34.9708	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	68.3	0	SC	0	5.4605	0	34.9773	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	69.3	0	SC	0	5.4543	0	34.9874	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	70.3	0	SC	0	5.4670	0	34.9996	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	71.2	0	SC	0	5.4649	0	35.0041	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	72.2	0	SC	0	5.4546	0	35.0116	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	73.2	0	SC	0	5.4389	0	35.0243	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	74.2	0	SC	0	5.4267	0	35.0368	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	75.2	0	SC	0	5.4424	0	35.0438	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	76.2	0	SC	0	5.4376	0	35.0493	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	77.2	0	SC	0	5.4388	0	35.0517	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	78.2	0	SC	0	5.4493	0	35.0548	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	79.2	0	SC	0	5.4517	0	35.0555	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	80.1	0	SC	0	5.4556	0	35.0613	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	81.1	0	SC	0	5.4752	0	35.0740	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	82.1	0	SC	0	5.4133	0	35.0740	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	83.1	0	SC	0	5.3882	0	35.0731	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	84.1	0	SC	0	5.3837	0	35.0740	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	85.1	0	SC	0	5.3818	0	35.0789	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	86.1	0	SC	0	5.3535	0	35.0827	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	87.1	0	SC	0	5.3140	0	35.0804	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	88.1	0	SC	0	5.3129	0	35.0793	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	89.1	0	SC	0	5.3116	0	35.0790	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	90.0	0	SC	0	5.3058	0	35.0782	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	91.0	0	SC	0	5.3026	0	35.0783	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	92.0	0	SC	0	5.2805	0	35.0780	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	93.0	0	SC	0	5.2749	0	35.0782	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	94.0	0	SC	0	5.2617	0	35.0781	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	95.0	0	SC	0	5.2684	0	35.0818	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	96.0	0	SC	0	5.2810	0	35.0866	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	97.0	0	SC	0	5.2889	0	35.0899	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	98.0	0	SC	0	5.2550	0	35.0869	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	98.9	0	SC	0	5.2460	0	35.0869	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	99.9	0	SC	0	5.2469	0	35.0874	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	100.9	0	SC	0	5.2366	0	35.0858	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	101.9	0	SC	0	5.2170	0	35.0832	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	102.9	0	SC	0	5.1754	0	35.0799	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	103.9	0	SC	0	5.2105	0	35.0896	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	104.9	0	SC	0	5.2521	0	35.0963	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	105.9	0	SC	0	5.2459	0	35.0965	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	106.9	0	SC	0	5.2455	0	35.0967	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	107.8	0	SC	0	5.2992	0	35.1107	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	108.8	0	SC	0	5.3116	0	35.1154	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	109.8	0	SC	0	5.3089	0	35.1164	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	110.8	0	SC	0	5.2703	0	35.1128	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	111.8	0	SC	0	5.2153	0	35.1063	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	112.8	0	SC	0	5.1851	0	35.1034	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	113.8	0	SC	0	5.1778	0	35.1029	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	114.8	0	SC	0	5.1717	0	35.1009	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	115.8	0	SC	0	5.1070	0	35.0928	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	116.8	0	SC	0	5.0629	0	35.0898	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	117.7	0	SC	0	5.0304	0	35.0857	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	118.7	0	SC	0	5.0241	0	35.0848	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	119.7	0	SC	0	4.9807	0	35.0788	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	120.7	0	SC	0	4.9751	0	35.0819	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	121.7	0	SC	0	4.9540	0	35.0799	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	122.7	0	SC	0	4.8740	0	35.0702	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	123.7	0	SC	0	4.7858	0	35.0614	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	124.7	0	SC	0	4.7756	0	35.0599	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	125.7	0	SC	0	4.7711	0	35.0587	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	126.6	0	SC	0	4.7616	0	35.0573	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	127.6	0	SC	0	4.7515	0	35.0565	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	128.6	0	SC	0	4.7352	0	35.0545	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	129.6	0	SC	0	4.7331	0	35.0563	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	130.6	0	SC	0	4.7492	0	35.0594	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	131.6	0	SC	0	4.7718	0	35.0627	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	132.6	0	SC	0	4.7794	0	35.0655	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	133.6	0	SC	0	4.7902	0	35.0672	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	134.6	0	SC	0	4.8124	0	35.0742	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	135.5	0	SC	0	4.7689	0	35.0723	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	136.5	0	SC	0	4.7766	0	35.0753	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	137.5	0	SC	0	4.7759	0	35.0758	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	138.5	0	SC	0	4.7844	0	35.0777	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	139.5	0	SC	0	4.8166	0	35.0824	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	140.5	0	SC	0	4.8268	0	35.0840	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	141.5	0	SC	0	4.8051	0	35.0823	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	142.5	0	SC	0	4.7847	0	35.0804	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	143.5	0	SC	0	4.7621	0	35.0771	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	144.4	0	SC	0	4.6802	0	35.0690	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	145.4	0	SC	0	4.6354	0	35.0617	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	146.4	0	SC	0	4.4641	0	35.0455	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	147.4	0	SC	0	4.4081	0	35.0394	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	148.4	0	SC	0	4.4385	0	35.0455	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	149.4	0	SC	0	4.4790	0	35.0548	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	150.4	0	SC	0	4.4337	0	35.0534	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	151.4	0	SC	0	4.3944	0	35.0495	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	152.4	0	SC	0	4.3269	0	35.0428	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	153.3	0	SC	0	4.2109	0	35.0319	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	154.3	0	SC	0	4.1372	0	35.0244	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	155.3	0	SC	0	4.1221	0	35.0232	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	156.3	0	SC	0	4.1211	0	35.0230	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	157.3	0	SC	0	4.1205	0	35.0233	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	158.3	0	SC	0	4.1158	0	35.0231	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	159.3	0	SC	0	4.1121	0	35.0251	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	160.3	0	SC	0	4.1057	0	35.0272	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	161.3	0	SC	0	4.1038	0	35.0283	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	162.2	0	SC	0	4.0985	0	35.0286	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	163.2	0	SC	0	4.0984	0	35.0297	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	164.2	0	SC	0	4.1042	0	35.0315	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	165.2	0	SC	0	4.1050	0	35.0335	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	166.2	0	SC	0	4.1148	0	35.0374	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	167.2	0	SC	0	4.1269	0	35.0421	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	168.2	0	SC	0	4.1436	0	35.0480	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	169.2	0	SC	0	4.1594	0	35.0531	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	170.2	0	SC	0	4.1554	0	35.0539	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	171.1	0	SC	0	4.1591	0	35.0548	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	172.1	0	SC	0	4.1593	0	35.0548	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	173.1	0	SC	0	4.1605	0	35.0549	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	174.1	0	SC	0	4.1728	0	35.0579	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	175.1	0	SC	0	4.1900	0	35.0646	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	176.1	0	SC	0	4.1700	0	35.0655	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	177.1	0	SC	0	4.1358	0	35.0628	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	178.1	0	SC	0	4.1098	0	35.0598	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	179.1	0	SC	0	4.0892	0	35.0572	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	180.0	0	SC	0	4.0137	0	35.0503	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	181.0	0	SC	0	3.9300	0	35.0400	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	182.0	0	SC	0	3.8825	0	35.0348	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	183.0	0	SC	0	3.8537	0	35.0314	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	184.0	0	SC	0	3.8200	0	35.0274	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	185.0	0	SC	0	3.7918	0	35.0242	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	186.0	0	SC	0	3.7688	0	35.0222	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	187.0	0	SC	0	3.7425	0	35.0194	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	188.0	0	SC	0	3.7251	0	35.0173	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	188.9	0	SC	0	3.6936	0	35.0146	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	189.9	0	SC	0	3.6678	0	35.0118	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	190.9	0	SC	0	3.6594	0	35.0107	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	191.9	0	SC	0	3.6528	0	35.0109	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	192.9	0	SC	0	3.6222	0	35.0085	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	193.9	0	SC	0	3.6076	0	35.0076	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	194.9	0	SC	0	3.6099	0	35.0101	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	195.9	0	SC	0	3.6681	0	35.0191	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	196.9	0	SC	0	3.7024	0	35.0246	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	197.8	0	SC	0	3.7378	0	35.0305	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	198.8	0	SC	0	3.8333	0	35.0470	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	199.8	0	SC	0	3.8706	0	35.0542	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	200.8	0	SC	0	3.8667	0	35.0550	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	201.8	0	SC	0	3.8606	0	35.0545	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	202.8	0	SC	0	3.8593	0	35.0542	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	203.8	0	SC	0	3.8592	0	35.0542	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	204.8	0	SC	0	3.8574	0	35.0537	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	205.8	0	SC	0	3.8465	0	35.0527	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	206.7	0	SC	0	3.8366	0	35.0518	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	207.7	0	SC	0	3.8249	0	35.0516	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	208.7	0	SC	0	3.8187	0	35.0523	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	209.7	0	SC	0	3.8067	0	35.0515	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	210.7	0	SC	0	3.7956	0	35.0509	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	211.7	0	SC	0	3.7772	0	35.0496	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	212.7	0	SC	0	3.7667	0	35.0487	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	213.7	0	SC	0	3.7518	0	35.0479	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	214.7	0	SC	0	3.7217	0	35.0456	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	215.6	0	SC	0	3.6878	0	35.0417	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	216.6	0	SC	0	3.6412	0	35.0370	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	217.6	0	SC	0	3.5981	0	35.0314	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	218.6	0	SC	0	3.5854	0	35.0307	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	219.6	0	SC	0	3.5719	0	35.0294	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	220.6	0	SC	0	3.5601	0	35.0282	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	221.6	0	SC	0	3.5583	0	35.0281	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	222.6	0	SC	0	3.5581	0	35.0282	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	223.5	0	SC	0	3.5611	0	35.0285	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	224.5	0	SC	0	3.5535	0	35.0280	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	225.5	0	SC	0	3.5403	0	35.0269	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	226.5	0	SC	0	3.5350	0	35.0267	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	227.5	0	SC	0	3.5271	0	35.0261	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	228.5	0	SC	0	3.4974	0	35.0243	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	229.5	0	SC	0	3.4873	0	35.0235	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	230.5	0	SC	0	3.4807	0	35.0233	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	231.5	0	SC	0	3.4581	0	35.0224	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	232.4	0	SC	0	3.4072	0	35.0222	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	233.4	0	SC	0	3.3876	0	35.0214	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	234.4	0	SC	0	3.3718	0	35.0206	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	235.4	0	SC	0	3.3603	0	35.0205	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	236.4	0	SC	0	3.3477	0	35.0201	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	237.4	0	SC	0	3.3387	0	35.0198	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	238.4	0	SC	0	3.3314	0	35.0196	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	239.4	0	SC	0	3.3273	0	35.0193	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	240.4	0	SC	0	3.3213	0	35.0190	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	241.3	0	SC	0	3.3067	0	35.0189	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	242.3	0	SC	0	3.2915	0	35.0184	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	243.3	0	SC	0	3.2507	0	35.0176	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	244.3	0	SC	0	3.2276	0	35.0165	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	245.3	0	SC	0	3.2072	0	35.0158	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	246.3	0	SC	0	3.1992	0	35.0150	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	247.3	0	SC	0	3.1923	0	35.0148	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	248.3	0	SC	0	3.1876	0	35.0145	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	249.3	0	SC	0	3.1798	0	35.0147	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	250.2	0	SC	0	3.1740	0	35.0148	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	251.2	0	SC	0	3.1705	0	35.0147	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	252.2	0	SC	0	3.1641	0	35.0145	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	253.2	0	SC	0	3.1608	0	35.0144	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	254.2	0	SC	0	3.1514	0	35.0144	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	255.2	0	SC	0	3.1424	0	35.0142	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	256.2	0	SC	0	3.1391	0	35.0144	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	257.2	0	SC	0	3.1357	0	35.0143	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	258.1	0	SC	0	3.1335	0	35.0144	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	259.1	0	SC	0	3.1261	0	35.0141	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	260.1	0	SC	0	3.1213	0	35.0140	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	261.1	0	SC	0	3.1155	0	35.0133	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	262.1	0	SC	0	3.1108	0	35.0130	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	263.1	0	SC	0	3.0993	0	35.0120	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	264.1	0	SC	0	3.0584	0	35.0079	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	265.1	0	SC	0	3.0104	0	35.0050	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	266.1	0	SC	0	2.9474	0	35.0004	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	267.0	0	SC	0	2.9291	0	34.9980	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	268.0	0	SC	0	2.9273	0	34.9971	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	269.0	0	SC	0	2.9211	0	34.9963	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	270.0	0	SC	0	2.9211	0	34.9964	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	271.0	0	SC	0	2.9078	0	34.9969	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	272.0	0	SC	0	2.8982	0	34.9949	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	273.0	0	SC	0	2.8965	0	34.9951	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	274.0	0	SC	0	2.8907	0	34.9949	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	275.0	0	SC	0	2.8871	0	34.9956	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	275.9	0	SC	0	2.8747	0	34.9981	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	276.9	0	SC	0	2.8330	0	34.9978	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	277.9	0	SC	0	2.8506	0	35.0001	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	278.9	0	SC	0	2.8684	0	35.0011	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	279.9	0	SC	0	2.8811	0	35.0053	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	280.9	0	SC	0	2.8953	0	35.0087	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	281.9	0	SC	0	2.8868	0	35.0084	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	282.9	0	SC	0	2.8706	0	35.0073	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	283.8	0	SC	0	2.8395	0	35.0043	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	284.8	0	SC	0	2.8081	0	35.0004	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	285.8	0	SC	0	2.7770	0	34.9974	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	286.8	0	SC	0	2.7726	0	34.9980	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	287.8	0	SC	0	2.7933	0	35.0016	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	288.8	0	SC	0	2.7891	0	35.0017	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	289.8	0	SC	0	2.7666	0	35.0002	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	290.8	0	SC	0	2.7374	0	34.9974	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	291.8	0	SC	0	2.7244	0	34.9959	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	292.7	0	SC	0	2.7167	0	34.9953	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	293.7	0	SC	0	2.7104	0	34.9943	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	294.7	0	SC	0	2.7022	0	34.9941	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	295.7	0	SC	0	2.6844	0	34.9943	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	296.7	0	SC	0	2.6732	0	34.9941	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	297.7	0	SC	0	2.6600	0	34.9933	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	298.7	0	SC	0	2.6594	0	34.9932	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	299.7	0	SC	0	2.6524	0	34.9938	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	300.6	0	SC	0	2.6279	0	34.9910	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	301.6	0	SC	0	2.6090	0	34.9925	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	302.6	0	SC	0	2.6364	0	34.9970	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	303.6	0	SC	0	2.6776	0	35.0031	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	304.6	0	SC	0	2.6868	0	35.0045	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	305.6	0	SC	0	2.6828	0	35.0052	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	306.6	0	SC	0	2.6880	0	35.0057	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	307.6	0	SC	0	2.7015	0	35.0072	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	308.6	0	SC	0	2.7087	0	35.0086	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	309.5	0	SC	0	2.7089	0	35.0088	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	310.5	0	SC	0	2.7118	0	35.0093	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	311.5	0	SC	0	2.7123	0	35.0099	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	312.5	0	SC	0	2.7117	0	35.0104	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	313.5	0	SC	0	2.7112	0	35.0105	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	314.5	0	SC	0	2.7100	0	35.0106	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	315.5	0	SC	0	2.7023	0	35.0106	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	316.5	0	SC	0	2.7004	0	35.0104	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	317.4	0	SC	0	2.6805	0	35.0103	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	318.4	0	SC	0	2.6640	0	35.0101	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	319.4	0	SC	0	2.6456	0	35.0097	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	320.4	0	SC	0	2.6302	0	35.0088	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	321.4	0	SC	0	2.6182	0	35.0084	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	322.4	0	SC	0	2.6093	0	35.0074	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	323.4	0	SC	0	2.5924	0	35.0067	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	324.4	0	SC	0	2.5823	0	35.0056	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	325.4	0	SC	0	2.5770	0	35.0051	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	326.3	0	SC	0	2.5690	0	35.0048	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	327.3	0	SC	0	2.5527	0	35.0045	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	328.3	0	SC	0	2.5252	0	35.0041	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	329.3	0	SC	0	2.4929	0	35.0041	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	330.3	0	SC	0	2.4823	0	35.0037	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	331.3	0	SC	0	2.4791	0	35.0035	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	332.3	0	SC	0	2.4729	0	35.0031	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	333.3	0	SC	0	2.4693	0	35.0027	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	334.2	0	SC	0	2.4654	0	35.0029	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	335.2	0	SC	0	2.4612	0	35.0032	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	336.2	0	SC	0	2.4583	0	35.0033	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	337.2	0	SC	0	2.4379	0	35.0040	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	338.2	0	SC	0	2.4257	0	35.0037	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	339.2	0	SC	0	2.4210	0	35.0034	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	340.2	0	SC	0	2.4173	0	35.0032	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	341.2	0	SC	0	2.4087	0	35.0035	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	342.1	0	SC	0	2.3951	0	35.0048	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	343.1	0	SC	0	2.3874	0	35.0067	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	344.1	0	SC	0	2.3863	0	35.0067	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	345.1	0	SC	0	2.3839	0	35.0068	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	346.1	0	SC	0	2.3792	0	35.0070	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	347.1	0	SC	0	2.3756	0	35.0071	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	348.1	0	SC	0	2.3728	0	35.0072	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	349.1	0	SC	0	2.3674	0	35.0069	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	350.1	0	SC	0	2.3581	0	35.0063	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	351.0	0	SC	0	2.3421	0	35.0058	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	352.0	0	SC	0	2.3341	0	35.0053	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	353.0	0	SC	0	2.3330	0	35.0047	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	354.0	0	SC	0	2.3280	0	35.0040	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	355.0	0	SC	0	2.3214	0	35.0036	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	356.0	0	SC	0	2.3187	0	35.0038	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	357.0	0	SC	0	2.3004	0	35.0031	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	358.0	0	SC	0	2.2776	0	35.0021	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	358.9	0	SC	0	2.2356	0	35.0005	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	359.9	0	SC	0	2.2266	0	34.9991	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	360.9	0	SC	0	2.2167	0	34.9985	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	361.9	0	SC	0	2.1736	0	34.9973	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	362.9	0	SC	0	2.1437	0	34.9933	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	363.9	0	SC	0	2.1111	0	34.9917	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	364.9	0	SC	0	2.0949	0	34.9914	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	365.9	0	SC	0	2.0792	0	34.9925	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	366.8	0	SC	0	2.0700	0	34.9925	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	367.8	0	SC	0	2.0654	0	34.9923	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	368.8	0	SC	0	2.0542	0	34.9913	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	369.8	0	SC	0	2.0358	0	34.9897	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	370.8	0	SC	0	2.0262	0	34.9889	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	371.8	0	SC	0	2.0175	0	34.9891	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	372.8	0	SC	0	2.0257	0	34.9922	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	373.8	0	SC	0	2.0116	0	34.9925	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	374.8	0	SC	0	2.0046	0	34.9924	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	375.7	0	SC	0	1.9990	0	34.9918	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	376.7	0	SC	0	1.9902	0	34.9915	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	377.7	0	SC	0	1.9900	0	34.9922	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	378.7	0	SC	0	1.9875	0	34.9926	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	379.7	0	SC	0	1.9752	0	34.9926	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	380.7	0	SC	0	1.9611	0	34.9920	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	381.7	0	SC	0	1.9478	0	34.9919	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	382.7	0	SC	0	1.9384	0	34.9918	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	383.6	0	SC	0	1.9316	0	34.9915	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	384.6	0	SC	0	1.9230	0	34.9914	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	385.6	0	SC	0	1.9086	0	34.9914	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	386.6	0	SC	0	1.8857	0	34.9912	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	387.6	0	SC	0	1.8671	0	34.9907	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	388.6	0	SC	0	1.8625	0	34.9905	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	389.6	0	SC	0	1.8596	0	34.9905	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	390.6	0	SC	0	1.8543	0	34.9905	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	391.5	0	SC	0	1.8362	0	34.9901	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	392.5	0	SC	0	1.8291	0	34.9896	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	393.5	0	SC	0	1.8173	0	34.9892	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	394.5	0	SC	0	1.8080	0	34.9890	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	395.5	0	SC	0	1.8003	0	34.9887	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	396.5	0	SC	0	1.7912	0	34.9880	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	397.5	0	SC	0	1.7593	0	34.9861	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	398.5	0	SC	0	1.7387	0	34.9869	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	399.4	0	SC	0	1.7168	0	34.9864	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	400.4	0	SC	0	1.7108	0	34.9858	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	401.4	0	SC	0	1.6941	0	34.9852	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	402.4	0	SC	0	1.6784	0	34.9842	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	403.4	0	SC	0	1.6598	0	34.9830	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	404.4	0	SC	0	1.6482	0	34.9828	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	405.4	0	SC	0	1.5584	0	34.9791	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	406.4	0	SC	0	1.4446	0	34.9746	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	407.3	0	SC	0	1.3751	0	34.9697	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	408.3	0	SC	0	1.3412	0	34.9683	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	409.3	0	SC	0	1.3240	0	34.9675	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	410.3	0	SC	0	1.3246	0	34.9669	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	411.3	0	SC	0	1.3274	0	34.9671	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	412.3	0	SC	0	1.3264	0	34.9679	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	413.3	0	SC	0	1.3265	0	34.9682	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	414.3	0	SC	0	1.3269	0	34.9687	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	415.3	0	SC	0	1.3294	0	34.9688	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	416.2	0	SC	0	1.3293	0	34.9689	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	417.2	0	SC	0	1.3293	0	34.9691	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	418.2	0	SC	0	1.3296	0	34.9696	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	419.2	0	SC	0	1.3305	0	34.9699	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	420.2	0	SC	0	1.3306	0	34.9700	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	421.2	0	SC	0	1.3294	0	34.9701	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	422.2	0	SC	0	1.3302	0	34.9700	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	423.2	0	SC	0	1.3312	0	34.9701	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	424.1	0	SC	0	1.3244	0	34.9700	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	425.1	0	SC	0	1.3234	0	34.9701	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	426.1	0	SC	0	1.3218	0	34.9703	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	427.1	0	SC	0	1.3205	0	34.9700	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	428.1	0	SC	0	1.3187	0	34.9697	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	429.1	0	SC	0	1.3172	0	34.9699	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	430.1	0	SC	0	1.3179	0	34.9700	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	431.1	0	SC	0	1.3189	0	34.9703	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	432.0	0	SC	0	1.3191	0	34.9704	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	433.0	0	SC	0	1.3202	0	34.9702	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	434.0	0	SC	0	1.3200	0	34.9702	0
@5343__2003863	013	C	09/03/2003	13:39	19.3989	73.2483	0	435.0	0	SC	0	1.3184	0	34.9702	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	2.0	0	SC	0	6.8420	0	34.5084	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	3.0	0	SC	0	6.8243	0	34.5099	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	4.0	0	SC	0	6.8260	0	34.5092	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	4.9	0	SC	0	6.8268	0	34.5091	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	5.9	0	SC	0	6.8332	0	34.5084	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	6.9	0	SC	0	6.8271	0	34.5095	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	7.9	0	SC	0	6.8168	0	34.5109	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	8.9	0	SC	0	6.8158	0	34.5111	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	9.9	0	SC	0	6.8156	0	34.5107	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	10.9	0	SC	0	6.8079	0	34.5117	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	11.9	0	SC	0	6.8007	0	34.5129	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	12.9	0	SC	0	6.7998	0	34.5126	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	13.9	0	SC	0	6.7722	0	34.5184	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	14.8	0	SC	0	6.7635	0	34.5202	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	15.8	0	SC	0	6.7595	0	34.5215	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	16.8	0	SC	0	6.7581	0	34.5229	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	17.8	0	SC	0	6.7527	0	34.5266	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	18.8	0	SC	0	6.7471	0	34.5334	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	19.8	0	SC	0	6.7453	0	34.5387	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	20.8	0	SC	0	6.7464	0	34.5428	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	21.8	0	SC	0	6.7476	0	34.5457	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	22.8	0	SC	0	6.7489	0	34.5493	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	23.8	0	SC	0	6.7510	0	34.5531	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	24.7	0	SC	0	6.7523	0	34.5560	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	25.7	0	SC	0	6.7538	0	34.5590	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	26.7	0	SC	0	6.7551	0	34.5620	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	27.7	0	SC	0	6.7555	0	34.5645	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	28.7	0	SC	0	6.7555	0	34.5688	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	29.7	0	SC	0	6.7565	0	34.5746	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	30.7	0	SC	0	6.7578	0	34.5813	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	31.7	0	SC	0	6.7620	0	34.6070	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	32.7	0	SC	0	6.6535	0	34.7727	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	33.6	0	SC	0	6.3837	0	34.9270	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	34.6	0	SC	0	6.4214	0	35.0102	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	35.6	0	SC	0	6.4626	0	35.0665	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	36.6	0	SC	0	6.4640	0	35.0806	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	37.6	0	SC	0	6.4518	0	35.0846	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	38.6	0	SC	0	6.4223	0	35.0856	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	39.6	0	SC	0	6.4054	0	35.0906	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	40.6	0	SC	0	6.4032	0	35.0982	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	41.6	0	SC	0	6.4109	0	35.1043	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	42.6	0	SC	0	6.4098	0	35.1097	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	43.5	0	SC	0	6.3882	0	35.1111	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	44.5	0	SC	0	6.3709	0	35.1137	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	45.5	0	SC	0	6.2435	0	35.0988	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	46.5	0	SC	0	6.1719	0	35.0884	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	47.5	0	SC	0	6.0294	0	35.0754	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	48.5	0	SC	0	5.9639	0	35.0695	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	49.5	0	SC	0	5.9242	0	35.0652	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	50.5	0	SC	0	5.8429	0	35.0590	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	51.5	0	SC	0	5.7911	0	35.0509	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	52.4	0	SC	0	5.7839	0	35.0536	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	53.4	0	SC	0	5.8306	0	35.0676	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	54.4	0	SC	0	5.8464	0	35.0753	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	55.4	0	SC	0	5.8272	0	35.0750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	56.4	0	SC	0	5.8126	0	35.0754	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	57.4	0	SC	0	5.7781	0	35.0764	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	58.4	0	SC	0	5.7540	0	35.0784	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	59.4	0	SC	0	5.7411	0	35.0786	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	60.4	0	SC	0	5.7154	0	35.0774	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	61.4	0	SC	0	5.6847	0	35.0755	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	62.3	0	SC	0	5.6592	0	35.0758	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	63.3	0	SC	0	5.6458	0	35.0801	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	64.3	0	SC	0	5.6355	0	35.0814	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	65.3	0	SC	0	5.6102	0	35.0826	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	66.3	0	SC	0	5.5768	0	35.0802	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	67.3	0	SC	0	5.5512	0	35.0778	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	68.3	0	SC	0	5.5451	0	35.0775	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	69.3	0	SC	0	5.5639	0	35.0818	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	70.3	0	SC	0	5.7094	0	35.1107	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	71.2	0	SC	0	5.7143	0	35.1148	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	72.2	0	SC	0	5.7257	0	35.1177	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	73.2	0	SC	0	5.7198	0	35.1184	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	74.2	0	SC	0	5.6989	0	35.1186	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	75.2	0	SC	0	5.6812	0	35.1175	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	76.2	0	SC	0	5.6716	0	35.1170	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	77.2	0	SC	0	5.6982	0	35.1224	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	78.2	0	SC	0	5.7662	0	35.1354	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	79.2	0	SC	0	5.7799	0	35.1387	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	80.1	0	SC	0	5.7789	0	35.1393	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	81.1	0	SC	0	5.7700	0	35.1380	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	82.1	0	SC	0	5.7496	0	35.1347	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	83.1	0	SC	0	5.6906	0	35.1276	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	84.1	0	SC	0	5.6505	0	35.1223	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	85.1	0	SC	0	5.5710	0	35.1139	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	86.1	0	SC	0	5.5344	0	35.1093	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	87.1	0	SC	0	5.5218	0	35.1070	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	88.1	0	SC	0	5.4528	0	35.0991	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	89.1	0	SC	0	5.3881	0	35.0922	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	90.0	0	SC	0	5.4059	0	35.0959	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	91.0	0	SC	0	5.3945	0	35.0945	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	92.0	0	SC	0	5.3889	0	35.0968	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	93.0	0	SC	0	5.5474	0	35.1283	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	94.0	0	SC	0	5.5835	0	35.1363	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	95.0	0	SC	0	5.5801	0	35.1370	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	96.0	0	SC	0	5.5997	0	35.1431	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	97.0	0	SC	0	5.5861	0	35.1424	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	98.0	0	SC	0	5.5844	0	35.1420	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	98.9	0	SC	0	5.6108	0	35.1476	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	99.9	0	SC	0	5.6281	0	35.1509	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	100.9	0	SC	0	5.6269	0	35.1514	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	101.9	0	SC	0	5.6231	0	35.1517	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	102.9	0	SC	0	5.6175	0	35.1516	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	103.9	0	SC	0	5.6093	0	35.1508	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	104.9	0	SC	0	5.5800	0	35.1475	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	105.9	0	SC	0	5.5496	0	35.1441	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	106.9	0	SC	0	5.5256	0	35.1411	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	107.8	0	SC	0	5.5040	0	35.1381	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	108.8	0	SC	0	5.4957	0	35.1376	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	109.8	0	SC	0	5.4778	0	35.1360	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	110.8	0	SC	0	5.4633	0	35.1345	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	111.8	0	SC	0	5.4512	0	35.1333	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	112.8	0	SC	0	5.4346	0	35.1323	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	113.8	0	SC	0	5.4205	0	35.1312	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	114.8	0	SC	0	5.4111	0	35.1306	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	115.8	0	SC	0	5.4001	0	35.1307	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	116.7	0	SC	0	5.3924	0	35.1309	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	117.7	0	SC	0	5.3828	0	35.1303	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	118.7	0	SC	0	5.3754	0	35.1310	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	119.7	0	SC	0	5.3749	0	35.1319	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	120.7	0	SC	0	5.3772	0	35.1342	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	121.7	0	SC	0	5.3689	0	35.1339	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	122.7	0	SC	0	5.3568	0	35.1332	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	123.7	0	SC	0	5.3424	0	35.1333	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	124.7	0	SC	0	5.3391	0	35.1332	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	125.7	0	SC	0	5.3378	0	35.1335	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	126.6	0	SC	0	5.3291	0	35.1340	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	127.6	0	SC	0	5.3192	0	35.1344	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	128.6	0	SC	0	5.3164	0	35.1345	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	129.6	0	SC	0	5.3156	0	35.1345	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	130.6	0	SC	0	5.3145	0	35.1342	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	131.6	0	SC	0	5.3134	0	35.1343	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	132.6	0	SC	0	5.3119	0	35.1344	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	133.6	0	SC	0	5.3083	0	35.1343	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	134.6	0	SC	0	5.2787	0	35.1334	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	135.5	0	SC	0	5.2604	0	35.1328	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	136.5	0	SC	0	5.2559	0	35.1322	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	137.5	0	SC	0	5.2420	0	35.1309	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	138.5	0	SC	0	5.2349	0	35.1300	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	139.5	0	SC	0	5.2281	0	35.1292	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	140.5	0	SC	0	5.2097	0	35.1271	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	141.5	0	SC	0	5.1814	0	35.1259	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	142.5	0	SC	0	5.1522	0	35.1224	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	143.5	0	SC	0	5.1500	0	35.1232	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	144.4	0	SC	0	5.1454	0	35.1241	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	145.4	0	SC	0	5.1369	0	35.1243	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	146.4	0	SC	0	5.1303	0	35.1243	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	147.4	0	SC	0	5.1269	0	35.1242	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	148.4	0	SC	0	5.1250	0	35.1241	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	149.4	0	SC	0	5.1233	0	35.1241	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	150.4	0	SC	0	5.1155	0	35.1239	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	151.4	0	SC	0	5.1076	0	35.1237	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	152.4	0	SC	0	5.0940	0	35.1237	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	153.3	0	SC	0	5.0804	0	35.1235	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	154.3	0	SC	0	5.0611	0	35.1206	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	155.3	0	SC	0	5.0035	0	35.1155	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	156.3	0	SC	0	4.9901	0	35.1140	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	157.3	0	SC	0	4.9602	0	35.1106	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	158.3	0	SC	0	4.9241	0	35.1055	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	159.3	0	SC	0	4.9017	0	35.1033	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	160.3	0	SC	0	4.8804	0	35.1008	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	161.3	0	SC	0	4.8534	0	35.0981	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	162.2	0	SC	0	4.8454	0	35.0980	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	163.2	0	SC	0	4.8506	0	35.1000	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	164.2	0	SC	0	4.8592	0	35.1025	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	165.2	0	SC	0	4.8630	0	35.1041	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	166.2	0	SC	0	4.8637	0	35.1048	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	167.2	0	SC	0	4.8627	0	35.1052	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	168.2	0	SC	0	4.8590	0	35.1056	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	169.2	0	SC	0	4.8514	0	35.1055	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	170.2	0	SC	0	4.8416	0	35.1054	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	171.1	0	SC	0	4.8137	0	35.1044	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	172.1	0	SC	0	4.7961	0	35.1030	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	173.1	0	SC	0	4.7908	0	35.1023	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	174.1	0	SC	0	4.7874	0	35.1019	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	175.1	0	SC	0	4.7775	0	35.1015	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	176.1	0	SC	0	4.7677	0	35.1014	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	177.1	0	SC	0	4.7634	0	35.1013	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	178.1	0	SC	0	4.7536	0	35.1012	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	179.1	0	SC	0	4.7363	0	35.1009	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	180.0	0	SC	0	4.6968	0	35.0986	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	181.0	0	SC	0	4.6355	0	35.0947	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	182.0	0	SC	0	4.6268	0	35.0926	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	183.0	0	SC	0	4.6220	0	35.0917	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	184.0	0	SC	0	4.6161	0	35.0916	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	185.0	0	SC	0	4.6076	0	35.0914	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	186.0	0	SC	0	4.5832	0	35.0906	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	187.0	0	SC	0	4.5637	0	35.0896	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	188.0	0	SC	0	4.5584	0	35.0889	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	188.9	0	SC	0	4.5498	0	35.0878	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	189.9	0	SC	0	4.5339	0	35.0869	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	190.9	0	SC	0	4.5181	0	35.0852	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	191.9	0	SC	0	4.5117	0	35.0846	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	192.9	0	SC	0	4.5069	0	35.0845	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	193.9	0	SC	0	4.4988	0	35.0841	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	194.9	0	SC	0	4.4900	0	35.0838	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	195.9	0	SC	0	4.4786	0	35.0830	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	196.9	0	SC	0	4.4595	0	35.0822	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	197.8	0	SC	0	4.4540	0	35.0813	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	198.8	0	SC	0	4.4333	0	35.0809	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	199.8	0	SC	0	4.4140	0	35.0804	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	200.8	0	SC	0	4.4041	0	35.0812	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	201.8	0	SC	0	4.4045	0	35.0832	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	202.8	0	SC	0	4.3905	0	35.0832	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	203.8	0	SC	0	4.3609	0	35.0811	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	204.8	0	SC	0	4.3162	0	35.0783	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	205.8	0	SC	0	4.2976	0	35.0767	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	206.7	0	SC	0	4.2917	0	35.0766	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	207.7	0	SC	0	4.2917	0	35.0770	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	208.7	0	SC	0	4.2689	0	35.0755	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	209.7	0	SC	0	4.2406	0	35.0732	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	210.7	0	SC	0	4.2148	0	35.0714	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	211.7	0	SC	0	4.1966	0	35.0700	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	212.7	0	SC	0	4.1861	0	35.0687	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	213.7	0	SC	0	4.1694	0	35.0671	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	214.6	0	SC	0	4.1429	0	35.0652	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	215.6	0	SC	0	4.1154	0	35.0634	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	216.6	0	SC	0	4.1010	0	35.0638	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	217.6	0	SC	0	4.0939	0	35.0641	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	218.6	0	SC	0	4.0761	0	35.0633	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	219.6	0	SC	0	4.0532	0	35.0615	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	220.6	0	SC	0	4.0175	0	35.0588	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	221.6	0	SC	0	3.9965	0	35.0577	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	222.6	0	SC	0	3.9929	0	35.0589	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	223.5	0	SC	0	3.9793	0	35.0579	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	224.5	0	SC	0	3.9575	0	35.0565	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	225.5	0	SC	0	3.9480	0	35.0555	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	226.5	0	SC	0	3.9377	0	35.0551	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	227.5	0	SC	0	3.9369	0	35.0550	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	228.5	0	SC	0	3.9351	0	35.0554	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	229.5	0	SC	0	3.9330	0	35.0552	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	230.5	0	SC	0	3.9212	0	35.0547	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	231.5	0	SC	0	3.9019	0	35.0538	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	232.4	0	SC	0	3.8864	0	35.0531	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	233.4	0	SC	0	3.8813	0	35.0527	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	234.4	0	SC	0	3.8683	0	35.0520	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	235.4	0	SC	0	3.8411	0	35.0505	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	236.4	0	SC	0	3.8178	0	35.0487	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	237.4	0	SC	0	3.7861	0	35.0468	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	238.4	0	SC	0	3.7654	0	35.0451	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	239.4	0	SC	0	3.7394	0	35.0432	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	240.4	0	SC	0	3.7197	0	35.0412	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	241.3	0	SC	0	3.6960	0	35.0399	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	242.3	0	SC	0	3.6746	0	35.0376	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	243.3	0	SC	0	3.6179	0	35.0330	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	244.3	0	SC	0	3.6153	0	35.0367	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	245.3	0	SC	0	3.6087	0	35.0375	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	246.3	0	SC	0	3.6062	0	35.0377	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	247.3	0	SC	0	3.6047	0	35.0379	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	248.3	0	SC	0	3.6043	0	35.0379	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	249.2	0	SC	0	3.6000	0	35.0384	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	250.2	0	SC	0	3.5876	0	35.0382	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	251.2	0	SC	0	3.5691	0	35.0371	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	252.2	0	SC	0	3.5522	0	35.0362	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	253.2	0	SC	0	3.5410	0	35.0360	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	254.2	0	SC	0	3.5370	0	35.0359	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	255.2	0	SC	0	3.5353	0	35.0357	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	256.2	0	SC	0	3.5267	0	35.0355	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	257.2	0	SC	0	3.5250	0	35.0353	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	258.1	0	SC	0	3.4750	0	35.0313	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	259.1	0	SC	0	3.4301	0	35.0261	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	260.1	0	SC	0	3.3530	0	35.0191	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	261.1	0	SC	0	3.3346	0	35.0168	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	262.1	0	SC	0	3.3234	0	35.0146	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	263.1	0	SC	0	3.2874	0	35.0122	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	264.1	0	SC	0	3.2633	0	35.0112	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	265.1	0	SC	0	3.2608	0	35.0114	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	266.1	0	SC	0	3.2580	0	35.0114	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	267.0	0	SC	0	3.2558	0	35.0118	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	268.0	0	SC	0	3.2512	0	35.0133	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	269.0	0	SC	0	3.2491	0	35.0134	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	270.0	0	SC	0	3.2484	0	35.0136	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	271.0	0	SC	0	3.2424	0	35.0153	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	272.0	0	SC	0	3.2416	0	35.0165	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	273.0	0	SC	0	3.2407	0	35.0169	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	274.0	0	SC	0	3.2408	0	35.0172	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	274.9	0	SC	0	3.2403	0	35.0182	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	275.9	0	SC	0	3.2358	0	35.0181	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	276.9	0	SC	0	3.2174	0	35.0174	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	277.9	0	SC	0	3.2045	0	35.0166	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	278.9	0	SC	0	3.1949	0	35.0162	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	279.9	0	SC	0	3.1772	0	35.0155	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	280.9	0	SC	0	3.1416	0	35.0140	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	281.9	0	SC	0	3.1024	0	35.0102	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	282.9	0	SC	0	3.0815	0	35.0082	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	283.8	0	SC	0	3.0648	0	35.0069	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	284.8	0	SC	0	3.0361	0	35.0052	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	285.8	0	SC	0	3.0249	0	35.0046	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	286.8	0	SC	0	3.0145	0	35.0043	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	287.8	0	SC	0	3.0066	0	35.0041	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	288.8	0	SC	0	3.0054	0	35.0039	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	289.8	0	SC	0	3.0045	0	35.0039	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	290.8	0	SC	0	2.9939	0	35.0036	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	291.7	0	SC	0	2.9775	0	35.0035	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	292.7	0	SC	0	2.9645	0	35.0030	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	293.7	0	SC	0	2.9450	0	35.0024	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	294.7	0	SC	0	2.9359	0	35.0020	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	295.7	0	SC	0	2.9309	0	35.0021	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	296.7	0	SC	0	2.9253	0	35.0029	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	297.7	0	SC	0	2.9099	0	35.0038	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	298.7	0	SC	0	2.8928	0	35.0048	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	299.7	0	SC	0	2.8850	0	35.0045	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	300.6	0	SC	0	2.8764	0	35.0051	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	301.6	0	SC	0	2.8735	0	35.0055	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	302.6	0	SC	0	2.8727	0	35.0058	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	303.6	0	SC	0	2.8692	0	35.0060	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	304.6	0	SC	0	2.8559	0	35.0060	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	305.6	0	SC	0	2.8493	0	35.0064	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	306.6	0	SC	0	2.8447	0	35.0060	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	307.6	0	SC	0	2.8196	0	35.0054	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	308.5	0	SC	0	2.8094	0	35.0054	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	309.5	0	SC	0	2.8054	0	35.0053	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	310.5	0	SC	0	2.8012	0	35.0052	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	311.5	0	SC	0	2.7899	0	35.0053	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	312.5	0	SC	0	2.7736	0	35.0052	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	313.5	0	SC	0	2.7510	0	35.0054	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	314.5	0	SC	0	2.7312	0	35.0054	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	315.5	0	SC	0	2.7179	0	35.0056	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	316.5	0	SC	0	2.7135	0	35.0058	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	317.4	0	SC	0	2.6852	0	35.0056	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	318.4	0	SC	0	2.6744	0	35.0056	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	319.4	0	SC	0	2.6699	0	35.0055	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	320.4	0	SC	0	2.6624	0	35.0057	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	321.4	0	SC	0	2.6541	0	35.0059	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	322.4	0	SC	0	2.6480	0	35.0060	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	323.4	0	SC	0	2.6406	0	35.0059	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	324.4	0	SC	0	2.6384	0	35.0059	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	325.3	0	SC	0	2.6367	0	35.0056	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	326.3	0	SC	0	2.6354	0	35.0053	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	327.3	0	SC	0	2.6313	0	35.0054	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	328.3	0	SC	0	2.6279	0	35.0051	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	329.3	0	SC	0	2.6174	0	35.0044	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	330.3	0	SC	0	2.5859	0	35.0028	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	331.3	0	SC	0	2.5788	0	35.0023	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	332.3	0	SC	0	2.5770	0	35.0021	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	333.3	0	SC	0	2.5691	0	35.0018	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	334.2	0	SC	0	2.5612	0	35.0026	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	335.2	0	SC	0	2.5583	0	35.0031	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	336.2	0	SC	0	2.5576	0	35.0030	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	337.2	0	SC	0	2.5566	0	35.0032	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	338.2	0	SC	0	2.5554	0	35.0035	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	339.2	0	SC	0	2.5561	0	35.0040	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	340.2	0	SC	0	2.5569	0	35.0045	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	341.2	0	SC	0	2.5574	0	35.0048	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	342.1	0	SC	0	2.5536	0	35.0051	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	343.1	0	SC	0	2.5422	0	35.0055	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	344.1	0	SC	0	2.5365	0	35.0052	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	345.1	0	SC	0	2.5309	0	35.0052	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	346.1	0	SC	0	2.5228	0	35.0048	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	347.1	0	SC	0	2.5099	0	35.0039	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	348.1	0	SC	0	2.5046	0	35.0038	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	349.1	0	SC	0	2.5030	0	35.0037	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	350.0	0	SC	0	2.4857	0	35.0040	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	351.0	0	SC	0	2.4772	0	35.0037	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	352.0	0	SC	0	2.4800	0	35.0034	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	353.0	0	SC	0	2.4683	0	35.0026	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	354.0	0	SC	0	2.4286	0	35.0001	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	355.0	0	SC	0	2.4124	0	34.9992	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	356.0	0	SC	0	2.4013	0	35.0007	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	357.0	0	SC	0	2.3990	0	35.0006	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	358.0	0	SC	0	2.3923	0	35.0007	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	358.9	0	SC	0	2.3886	0	35.0010	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	359.9	0	SC	0	2.3856	0	35.0012	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	360.9	0	SC	0	2.3818	0	35.0013	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	361.9	0	SC	0	2.3796	0	35.0013	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	362.9	0	SC	0	2.3768	0	35.0015	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	363.9	0	SC	0	2.3735	0	35.0014	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	364.9	0	SC	0	2.3695	0	35.0016	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	365.9	0	SC	0	2.3643	0	35.0013	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	366.8	0	SC	0	2.3452	0	35.0012	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	367.8	0	SC	0	2.3399	0	35.0011	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	368.8	0	SC	0	2.3355	0	35.0015	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	369.8	0	SC	0	2.3270	0	35.0019	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	370.8	0	SC	0	2.3225	0	35.0017	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	371.8	0	SC	0	2.2745	0	34.9984	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	372.8	0	SC	0	2.2226	0	34.9942	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	373.8	0	SC	0	2.1936	0	34.9914	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	374.7	0	SC	0	2.1183	0	34.9844	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	375.7	0	SC	0	2.1030	0	34.9810	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	376.7	0	SC	0	2.0449	0	34.9758	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	377.7	0	SC	0	2.0420	0	34.9742	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	378.7	0	SC	0	2.0312	0	34.9735	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	379.7	0	SC	0	2.0229	0	34.9726	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	380.7	0	SC	0	2.0242	0	34.9718	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	381.7	0	SC	0	1.9474	0	34.9628	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	382.6	0	SC	0	1.9354	0	34.9622	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	383.6	0	SC	0	1.9438	0	34.9635	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	384.6	0	SC	0	1.9225	0	34.9624	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	385.6	0	SC	0	1.9252	0	34.9622	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	386.6	0	SC	0	1.8883	0	34.9580	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	387.6	0	SC	0	1.8969	0	34.9597	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	388.6	0	SC	0	1.8507	0	34.9546	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	389.6	0	SC	0	1.8090	0	34.9540	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	390.6	0	SC	0	1.8301	0	34.9576	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	391.5	0	SC	0	1.8512	0	34.9616	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	392.5	0	SC	0	1.8624	0	34.9653	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	393.5	0	SC	0	1.8543	0	34.9680	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	394.5	0	SC	0	1.8474	0	34.9688	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	395.5	0	SC	0	1.8390	0	34.9684	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	396.5	0	SC	0	1.8220	0	34.9694	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	397.5	0	SC	0	1.8138	0	34.9704	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	398.5	0	SC	0	1.8097	0	34.9713	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	399.4	0	SC	0	1.8074	0	34.9714	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	400.4	0	SC	0	1.8050	0	34.9717	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	401.4	0	SC	0	1.8032	0	34.9718	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	402.4	0	SC	0	1.8015	0	34.9718	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	403.4	0	SC	0	1.8014	0	34.9716	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	404.4	0	SC	0	1.8013	0	34.9720	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	405.4	0	SC	0	1.8013	0	34.9725	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	406.4	0	SC	0	1.8013	0	34.9732	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	407.3	0	SC	0	1.8008	0	34.9733	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	408.3	0	SC	0	1.8001	0	34.9735	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	409.3	0	SC	0	1.8005	0	34.9738	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	410.3	0	SC	0	1.8007	0	34.9742	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	411.3	0	SC	0	1.8010	0	34.9739	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	412.3	0	SC	0	1.8012	0	34.9740	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	413.3	0	SC	0	1.8016	0	34.9741	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	414.3	0	SC	0	1.8019	0	34.9745	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	415.2	0	SC	0	1.8022	0	34.9747	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	416.2	0	SC	0	1.8014	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	417.2	0	SC	0	1.8011	0	34.9745	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	418.2	0	SC	0	1.8012	0	34.9746	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	419.2	0	SC	0	1.8012	0	34.9747	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	420.2	0	SC	0	1.8013	0	34.9749	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	421.2	0	SC	0	1.8010	0	34.9749	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	422.2	0	SC	0	1.8004	0	34.9750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	423.1	0	SC	0	1.8010	0	34.9750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	424.1	0	SC	0	1.8010	0	34.9749	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	425.1	0	SC	0	1.8003	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	426.1	0	SC	0	1.7990	0	34.9746	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	427.1	0	SC	0	1.7994	0	34.9745	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	428.1	0	SC	0	1.7998	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	429.1	0	SC	0	1.8000	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	430.1	0	SC	0	1.8008	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	431.0	0	SC	0	1.8010	0	34.9750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	432.0	0	SC	0	1.8008	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	433.0	0	SC	0	1.8007	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	434.0	0	SC	0	1.8008	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	435.0	0	SC	0	1.8016	0	34.9747	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	436.0	0	SC	0	1.8024	0	34.9750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	437.0	0	SC	0	1.8022	0	34.9750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	438.0	0	SC	0	1.8019	0	34.9751	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	438.9	0	SC	0	1.8022	0	34.9749	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	439.9	0	SC	0	1.8022	0	34.9751	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	440.9	0	SC	0	1.8017	0	34.9750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	441.9	0	SC	0	1.8014	0	34.9751	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	442.9	0	SC	0	1.8011	0	34.9749	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	443.9	0	SC	0	1.8017	0	34.9748	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	444.9	0	SC	0	1.8023	0	34.9752	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	445.9	0	SC	0	1.8025	0	34.9751	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	446.8	0	SC	0	1.8026	0	34.9752	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	447.8	0	SC	0	1.8029	0	34.9752	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	448.8	0	SC	0	1.8029	0	34.9754	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	449.8	0	SC	0	1.8032	0	34.9751	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	450.8	0	SC	0	1.8028	0	34.9751	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	451.8	0	SC	0	1.8028	0	34.9750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	452.8	0	SC	0	1.8032	0	34.9750	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	453.8	0	SC	0	1.8033	0	34.9754	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	454.7	0	SC	0	1.8029	0	34.9751	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	455.7	0	SC	0	1.8026	0	34.9753	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	456.7	0	SC	0	1.8025	0	34.9751	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	457.7	0	SC	0	1.8029	0	34.9754	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	458.7	0	SC	0	1.8040	0	34.9757	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	459.7	0	SC	0	1.8039	0	34.9756	0
@5343__2003863	014	C	09/03/2003	15:29	19.3417	73.4986	0	460.7	0	SC	0	1.8042	0	34.9756	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	1.0	0	SC	0	6.2450	0	34.3541	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	2.0	0	SC	0	6.2802	0	34.3543	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	3.0	0	SC	0	6.2587	0	34.3579	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	4.0	0	SC	0	6.2276	0	34.3569	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	4.9	0	SC	0	6.2249	0	34.3573	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	5.9	0	SC	0	6.2279	0	34.3575	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	6.9	0	SC	0	6.2317	0	34.3558	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	7.9	0	SC	0	6.2161	0	34.3550	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	8.9	0	SC	0	6.2157	0	34.3546	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	9.9	0	SC	0	6.2044	0	34.3583	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	10.9	0	SC	0	6.1988	0	34.3648	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	11.9	0	SC	0	6.2054	0	34.3684	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	12.9	0	SC	0	6.2164	0	34.3747	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	13.9	0	SC	0	6.2302	0	34.3809	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	14.8	0	SC	0	6.2382	0	34.3852	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	15.8	0	SC	0	6.2361	0	34.3877	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	16.8	0	SC	0	6.2319	0	34.3899	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	17.8	0	SC	0	6.2325	0	34.3897	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	18.8	0	SC	0	6.2381	0	34.3929	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	19.8	0	SC	0	6.2440	0	34.3947	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	20.8	0	SC	0	6.2439	0	34.3947	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	21.8	0	SC	0	6.2303	0	34.3933	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	22.8	0	SC	0	6.2268	0	34.3932	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	23.8	0	SC	0	6.2243	0	34.3936	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	24.7	0	SC	0	6.2155	0	34.3943	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	25.7	0	SC	0	6.2085	0	34.3929	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	26.7	0	SC	0	6.1531	0	34.3897	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	27.7	0	SC	0	6.0579	0	34.3992	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	28.7	0	SC	0	5.9454	0	34.4180	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	29.7	0	SC	0	5.4918	0	34.4474	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	30.7	0	SC	0	4.0526	0	34.5415	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	31.7	0	SC	0	3.4064	0	34.5841	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	32.7	0	SC	0	3.0697	0	34.5255	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	33.6	0	SC	0	2.6870	0	34.5426	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	34.6	0	SC	0	2.5591	0	34.5585	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	35.6	0	SC	0	2.3334	0	34.5579	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	36.6	0	SC	0	2.2891	0	34.5557	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	37.6	0	SC	0	2.2991	0	34.5695	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	38.6	0	SC	0	2.3534	0	34.5873	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	39.6	0	SC	0	2.3641	0	34.6260	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	40.6	0	SC	0	2.2630	0	34.6483	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	41.6	0	SC	0	2.1798	0	34.6573	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	42.6	0	SC	0	2.0878	0	34.6643	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	43.5	0	SC	0	2.0721	0	34.6741	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	44.5	0	SC	0	2.0576	0	34.6998	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	45.5	0	SC	0	2.0855	0	34.7176	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	46.5	0	SC	0	2.0977	0	34.7278	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	47.5	0	SC	0	2.1047	0	34.7390	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	48.5	0	SC	0	2.1053	0	34.7469	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	49.5	0	SC	0	2.1066	0	34.7529	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	50.5	0	SC	0	2.1185	0	34.7624	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	51.5	0	SC	0	2.1514	0	34.7704	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	52.4	0	SC	0	2.2353	0	34.7938	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	53.4	0	SC	0	2.3517	0	34.8220	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	54.4	0	SC	0	2.4006	0	34.8369	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	55.4	0	SC	0	2.4382	0	34.8460	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	56.4	0	SC	0	2.4494	0	34.8495	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	57.4	0	SC	0	2.5002	0	34.8598	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	58.4	0	SC	0	2.6023	0	34.8758	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	59.4	0	SC	0	2.6649	0	34.8866	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	60.4	0	SC	0	2.7100	0	34.8949	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	61.4	0	SC	0	2.7547	0	34.9032	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	62.3	0	SC	0	2.6583	0	34.9052	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	63.3	0	SC	0	2.6137	0	34.9044	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	64.3	0	SC	0	2.6045	0	34.9044	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	65.3	0	SC	0	2.5963	0	34.9046	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	66.3	0	SC	0	2.5875	0	34.9055	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	67.3	0	SC	0	2.5654	0	34.9052	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	68.3	0	SC	0	2.5426	0	34.9074	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	69.3	0	SC	0	2.5798	0	34.9151	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	70.3	0	SC	0	2.5937	0	34.9184	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	71.2	0	SC	0	2.5710	0	34.9195	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	72.2	0	SC	0	2.5530	0	34.9191	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	73.2	0	SC	0	2.5103	0	34.9167	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	74.2	0	SC	0	2.4839	0	34.9155	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	75.2	0	SC	0	2.4727	0	34.9143	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	76.2	0	SC	0	2.4513	0	34.9128	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	77.2	0	SC	0	2.4167	0	34.9101	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	78.2	0	SC	0	2.3992	0	34.9087	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	79.2	0	SC	0	2.3695	0	34.9063	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	80.1	0	SC	0	2.3714	0	34.9061	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	81.1	0	SC	0	2.3704	0	34.9063	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	82.1	0	SC	0	2.3722	0	34.9062	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	83.1	0	SC	0	2.3550	0	34.9050	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	84.1	0	SC	0	2.3318	0	34.9040	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	85.1	0	SC	0	2.3234	0	34.9033	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	86.1	0	SC	0	2.3205	0	34.9032	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	87.1	0	SC	0	2.3041	0	34.9024	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	88.1	0	SC	0	2.2867	0	34.9026	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	89.1	0	SC	0	2.3891	0	34.9166	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	90.0	0	SC	0	2.5434	0	34.9337	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	91.0	0	SC	0	2.5647	0	34.9394	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	92.0	0	SC	0	2.5205	0	34.9379	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	93.0	0	SC	0	2.3819	0	34.9239	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	94.0	0	SC	0	2.3673	0	34.9212	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	95.0	0	SC	0	2.3133	0	34.9156	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	96.0	0	SC	0	2.3008	0	34.9160	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	97.0	0	SC	0	2.3149	0	34.9180	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	98.0	0	SC	0	2.3155	0	34.9183	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	98.9	0	SC	0	2.3107	0	34.9185	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	99.9	0	SC	0	2.3282	0	34.9213	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	100.9	0	SC	0	2.3713	0	34.9268	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	101.9	0	SC	0	2.4061	0	34.9315	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	102.9	0	SC	0	2.4974	0	34.9455	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	103.9	0	SC	0	2.6561	0	34.9619	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	104.9	0	SC	0	2.7183	0	34.9756	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	105.9	0	SC	0	2.7063	0	34.9749	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	106.9	0	SC	0	2.7042	0	34.9751	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	107.8	0	SC	0	2.7121	0	34.9762	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	108.8	0	SC	0	2.7231	0	34.9777	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	109.8	0	SC	0	2.7360	0	34.9795	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	110.8	0	SC	0	2.7463	0	34.9811	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	111.8	0	SC	0	2.7452	0	34.9810	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	112.8	0	SC	0	2.7615	0	34.9823	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	113.8	0	SC	0	2.7744	0	34.9851	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	114.8	0	SC	0	2.8047	0	34.9897	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	115.8	0	SC	0	2.8544	0	34.9951	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	116.7	0	SC	0	2.8523	0	34.9941	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	117.7	0	SC	0	2.8578	0	34.9948	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	118.7	0	SC	0	2.8638	0	34.9956	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	119.7	0	SC	0	2.9001	0	35.0009	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	120.7	0	SC	0	2.9248	0	35.0051	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	121.7	0	SC	0	2.9216	0	35.0051	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	122.7	0	SC	0	2.9296	0	35.0068	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	123.7	0	SC	0	2.9512	0	35.0111	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	124.7	0	SC	0	2.9625	0	35.0134	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	125.7	0	SC	0	2.9517	0	35.0141	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	126.6	0	SC	0	2.9464	0	35.0140	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	127.6	0	SC	0	2.9381	0	35.0135	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	128.6	0	SC	0	2.9312	0	35.0132	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	129.6	0	SC	0	2.9242	0	35.0126	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	130.6	0	SC	0	2.9223	0	35.0123	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	131.6	0	SC	0	2.9136	0	35.0120	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	132.6	0	SC	0	2.9026	0	35.0112	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	133.6	0	SC	0	2.8932	0	35.0107	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	134.6	0	SC	0	2.8893	0	35.0102	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	135.5	0	SC	0	2.8870	0	35.0098	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	136.5	0	SC	0	2.8847	0	35.0094	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	137.5	0	SC	0	2.8743	0	35.0084	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	138.5	0	SC	0	2.8701	0	35.0082	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	139.5	0	SC	0	2.8675	0	35.0078	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	140.5	0	SC	0	2.8553	0	35.0068	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	141.5	0	SC	0	2.8493	0	35.0065	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	142.5	0	SC	0	2.8299	0	35.0050	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	143.5	0	SC	0	2.7923	0	35.0012	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	144.4	0	SC	0	2.7809	0	35.0002	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	145.4	0	SC	0	2.7493	0	34.9987	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	146.4	0	SC	0	2.7144	0	34.9968	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	147.4	0	SC	0	2.6918	0	34.9954	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	148.4	0	SC	0	2.6836	0	34.9944	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	149.4	0	SC	0	2.6634	0	34.9927	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	150.4	0	SC	0	2.6430	0	34.9921	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	151.4	0	SC	0	2.6323	0	34.9920	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	152.4	0	SC	0	2.6131	0	34.9914	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	153.3	0	SC	0	2.6079	0	34.9914	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	154.3	0	SC	0	2.6079	0	34.9920	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	155.3	0	SC	0	2.6093	0	34.9923	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	156.3	0	SC	0	2.6138	0	34.9932	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	157.3	0	SC	0	2.6107	0	34.9938	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	158.3	0	SC	0	2.6100	0	34.9942	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	159.3	0	SC	0	2.6060	0	34.9940	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	160.3	0	SC	0	2.5873	0	34.9932	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	161.3	0	SC	0	2.5835	0	34.9933	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	162.2	0	SC	0	2.5858	0	34.9938	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	163.2	0	SC	0	2.5878	0	34.9941	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	164.2	0	SC	0	2.5932	0	34.9952	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	165.2	0	SC	0	2.5911	0	34.9949	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	166.2	0	SC	0	2.6165	0	34.9986	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	167.2	0	SC	0	2.6461	0	35.0032	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	168.2	0	SC	0	2.6525	0	35.0063	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	169.2	0	SC	0	2.6390	0	35.0060	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	170.2	0	SC	0	2.6298	0	35.0055	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	171.1	0	SC	0	2.6308	0	35.0057	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	172.1	0	SC	0	2.6317	0	35.0060	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	173.1	0	SC	0	2.6328	0	35.0065	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	174.1	0	SC	0	2.6300	0	35.0074	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	175.1	0	SC	0	2.6290	0	35.0078	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	176.1	0	SC	0	2.6259	0	35.0084	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	177.1	0	SC	0	2.6229	0	35.0085	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	178.1	0	SC	0	2.6201	0	35.0091	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	179.1	0	SC	0	2.6106	0	35.0095	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	180.0	0	SC	0	2.6019	0	35.0093	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	181.0	0	SC	0	2.5983	0	35.0092	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	182.0	0	SC	0	2.5957	0	35.0092	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	183.0	0	SC	0	2.5930	0	35.0095	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	184.0	0	SC	0	2.5877	0	35.0099	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	185.0	0	SC	0	2.5822	0	35.0100	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	186.0	0	SC	0	2.5767	0	35.0101	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	187.0	0	SC	0	2.5754	0	35.0096	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	188.0	0	SC	0	2.5685	0	35.0094	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	188.9	0	SC	0	2.5567	0	35.0094	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	189.9	0	SC	0	2.5521	0	35.0090	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	190.9	0	SC	0	2.5512	0	35.0091	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	191.9	0	SC	0	2.5474	0	35.0091	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	192.9	0	SC	0	2.5362	0	35.0090	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	193.9	0	SC	0	2.5265	0	35.0088	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	194.9	0	SC	0	2.5231	0	35.0086	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	195.9	0	SC	0	2.5234	0	35.0088	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	196.9	0	SC	0	2.5168	0	35.0083	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	197.8	0	SC	0	2.4993	0	35.0079	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	198.8	0	SC	0	2.4905	0	35.0078	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	199.8	0	SC	0	2.4895	0	35.0077	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	200.8	0	SC	0	2.4811	0	35.0081	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	201.8	0	SC	0	2.4703	0	35.0077	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	202.8	0	SC	0	2.4544	0	35.0072	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	203.8	0	SC	0	2.4518	0	35.0067	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	204.8	0	SC	0	2.4533	0	35.0065	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	205.7	0	SC	0	2.4505	0	35.0061	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	206.7	0	SC	0	2.4456	0	35.0060	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	207.7	0	SC	0	2.4425	0	35.0063	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	208.7	0	SC	0	2.4420	0	35.0063	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	209.7	0	SC	0	2.4342	0	35.0062	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	210.7	0	SC	0	2.4262	0	35.0058	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	211.7	0	SC	0	2.4136	0	35.0056	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	212.7	0	SC	0	2.4098	0	35.0052	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	213.7	0	SC	0	2.4069	0	35.0051	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	214.6	0	SC	0	2.4040	0	35.0054	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	215.6	0	SC	0	2.4005	0	35.0055	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	216.6	0	SC	0	2.3941	0	35.0050	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	217.6	0	SC	0	2.3801	0	35.0042	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	218.6	0	SC	0	2.3657	0	35.0037	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	219.6	0	SC	0	2.3488	0	35.0030	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	220.6	0	SC	0	2.3227	0	35.0019	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	221.6	0	SC	0	2.3078	0	35.0013	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	222.6	0	SC	0	2.3017	0	35.0007	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	223.5	0	SC	0	2.2851	0	35.0000	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	224.5	0	SC	0	2.2799	0	34.9996	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	225.5	0	SC	0	2.2807	0	34.9996	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	226.5	0	SC	0	2.2761	0	34.9995	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	227.5	0	SC	0	2.2740	0	34.9994	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	228.5	0	SC	0	2.2737	0	34.9992	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	229.5	0	SC	0	2.2742	0	34.9996	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	230.5	0	SC	0	2.2736	0	34.9996	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	231.5	0	SC	0	2.2729	0	34.9994	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	232.4	0	SC	0	2.2712	0	34.9995	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	233.4	0	SC	0	2.2695	0	34.9996	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	234.4	0	SC	0	2.2681	0	34.9997	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	235.4	0	SC	0	2.2593	0	34.9999	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	236.4	0	SC	0	2.2529	0	34.9993	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	237.4	0	SC	0	2.2252	0	34.9983	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	238.4	0	SC	0	2.1954	0	34.9963	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	239.4	0	SC	0	2.1816	0	34.9955	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	240.3	0	SC	0	2.1787	0	34.9949	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	241.3	0	SC	0	2.1763	0	34.9953	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	242.3	0	SC	0	2.1663	0	34.9960	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	243.3	0	SC	0	2.1592	0	34.9963	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	244.3	0	SC	0	2.1551	0	34.9962	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	245.3	0	SC	0	2.1511	0	34.9960	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	246.3	0	SC	0	2.1422	0	34.9962	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	247.3	0	SC	0	2.1382	0	34.9961	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	248.3	0	SC	0	2.1370	0	34.9959	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	249.2	0	SC	0	2.1385	0	34.9962	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	250.2	0	SC	0	2.1277	0	34.9969	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	251.2	0	SC	0	2.1156	0	34.9965	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	252.2	0	SC	0	2.1122	0	34.9963	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	253.2	0	SC	0	2.1087	0	34.9965	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	254.2	0	SC	0	2.1043	0	34.9965	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	255.2	0	SC	0	2.1005	0	34.9963	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	256.2	0	SC	0	2.0932	0	34.9963	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	257.2	0	SC	0	2.0859	0	34.9963	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	258.1	0	SC	0	2.0753	0	34.9962	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	259.1	0	SC	0	2.0739	0	34.9958	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	260.1	0	SC	0	2.0748	0	34.9959	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	261.1	0	SC	0	2.0739	0	34.9959	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	262.1	0	SC	0	2.0718	0	34.9962	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	263.1	0	SC	0	2.0636	0	34.9961	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	264.1	0	SC	0	2.0654	0	34.9959	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	265.1	0	SC	0	2.0664	0	34.9959	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	266.0	0	SC	0	2.0665	0	34.9959	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	267.0	0	SC	0	2.0671	0	34.9961	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	268.0	0	SC	0	2.0650	0	34.9961	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	269.0	0	SC	0	2.0610	0	34.9962	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	270.0	0	SC	0	2.0592	0	34.9961	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	271.0	0	SC	0	2.0559	0	34.9957	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	272.0	0	SC	0	2.0512	0	34.9956	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	273.0	0	SC	0	2.0559	0	34.9959	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	274.0	0	SC	0	2.0227	0	34.9950	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	274.9	0	SC	0	1.9788	0	34.9939	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	275.9	0	SC	0	1.9682	0	34.9930	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	276.9	0	SC	0	1.9598	0	34.9925	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	277.9	0	SC	0	1.9556	0	34.9924	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	278.9	0	SC	0	1.9410	0	34.9920	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	279.9	0	SC	0	1.9321	0	34.9917	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	280.9	0	SC	0	1.9293	0	34.9917	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	281.9	0	SC	0	1.9258	0	34.9915	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	282.9	0	SC	0	1.9161	0	34.9913	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	283.8	0	SC	0	1.9128	0	34.9910	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	284.8	0	SC	0	1.9084	0	34.9909	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	285.8	0	SC	0	1.9031	0	34.9909	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	286.8	0	SC	0	1.8909	0	34.9903	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	287.8	0	SC	0	1.8786	0	34.9902	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	288.8	0	SC	0	1.8743	0	34.9899	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	289.8	0	SC	0	1.8583	0	34.9890	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	290.8	0	SC	0	1.8360	0	34.9887	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	291.7	0	SC	0	1.8226	0	34.9880	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	292.7	0	SC	0	1.8141	0	34.9877	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	293.7	0	SC	0	1.8021	0	34.9870	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	294.7	0	SC	0	1.7884	0	34.9869	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	295.7	0	SC	0	1.7839	0	34.9868	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	296.7	0	SC	0	1.7788	0	34.9865	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	297.7	0	SC	0	1.7624	0	34.9860	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	298.7	0	SC	0	1.7555	0	34.9859	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	299.7	0	SC	0	1.7511	0	34.9857	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	300.6	0	SC	0	1.7472	0	34.9854	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	301.6	0	SC	0	1.7449	0	34.9856	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	302.6	0	SC	0	1.7426	0	34.9857	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	303.6	0	SC	0	1.7415	0	34.9857	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	304.6	0	SC	0	1.7327	0	34.9858	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	305.6	0	SC	0	1.7282	0	34.9854	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	306.6	0	SC	0	1.7226	0	34.9853	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	307.6	0	SC	0	1.7176	0	34.9849	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	308.5	0	SC	0	1.7124	0	34.9849	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	309.5	0	SC	0	1.7057	0	34.9842	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	310.5	0	SC	0	1.6896	0	34.9842	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	311.5	0	SC	0	1.6881	0	34.9841	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	312.5	0	SC	0	1.6934	0	34.9841	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	313.5	0	SC	0	1.6915	0	34.9843	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	314.5	0	SC	0	1.6859	0	34.9843	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	315.5	0	SC	0	1.6847	0	34.9841	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	316.5	0	SC	0	1.6875	0	34.9841	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	317.4	0	SC	0	1.6809	0	34.9843	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	318.4	0	SC	0	1.6693	0	34.9835	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	319.4	0	SC	0	1.6668	0	34.9834	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	320.4	0	SC	0	1.6636	0	34.9832	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	321.4	0	SC	0	1.6608	0	34.9833	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	322.4	0	SC	0	1.6609	0	34.9831	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	323.4	0	SC	0	1.6598	0	34.9834	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	324.4	0	SC	0	1.6593	0	34.9832	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	325.3	0	SC	0	1.6611	0	34.9833	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	326.3	0	SC	0	1.6615	0	34.9833	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	327.3	0	SC	0	1.6608	0	34.9831	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	328.3	0	SC	0	1.6608	0	34.9832	0
@5343__2003863	015	C	09/03/2003	17:41	19.2925	73.6669	0	329.3	0	SC	0	1.6605	0	34.9831	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	2.0	0	SC	0	6.2730	0	34.3056	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	3.0	0	SC	0	6.2735	0	34.2965	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	4.0	0	SC	0	6.2737	0	34.2994	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	4.9	0	SC	0	6.2732	0	34.3056	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	5.9	0	SC	0	6.2515	0	34.3225	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	6.9	0	SC	0	6.2434	0	34.3215	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	7.9	0	SC	0	6.2266	0	34.3315	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	8.9	0	SC	0	6.2193	0	34.3442	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	9.9	0	SC	0	6.2241	0	34.3554	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	10.9	0	SC	0	6.2141	0	34.3629	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	11.9	0	SC	0	6.1677	0	34.3628	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	12.9	0	SC	0	6.0887	0	34.3629	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	13.9	0	SC	0	6.0241	0	34.3626	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	14.8	0	SC	0	5.6283	0	34.3793	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	15.8	0	SC	0	5.0673	0	34.3987	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	16.8	0	SC	0	4.2264	0	34.4291	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	17.8	0	SC	0	4.0572	0	34.4243	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	18.8	0	SC	0	3.8932	0	34.4294	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	19.8	0	SC	0	3.4207	0	34.4435	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	20.8	0	SC	0	2.8758	0	34.4519	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	21.8	0	SC	0	2.5088	0	34.4530	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	22.8	0	SC	0	2.4161	0	34.4517	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	23.8	0	SC	0	2.3457	0	34.4509	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	24.7	0	SC	0	1.9376	0	34.4502	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	25.7	0	SC	0	1.4872	0	34.4465	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	26.7	0	SC	0	1.3744	0	34.4428	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	27.7	0	SC	0	1.2477	0	34.4428	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	28.7	0	SC	0	1.2358	0	34.4554	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	29.7	0	SC	0	1.6750	0	34.5535	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	30.7	0	SC	0	1.8253	0	34.5937	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	31.7	0	SC	0	1.3106	0	34.5821	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	32.7	0	SC	0	0.9985	0	34.5624	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	33.6	0	SC	0	0.8531	0	34.5590	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	34.6	0	SC	0	1.0052	0	34.5874	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	35.6	0	SC	0	1.2007	0	34.6113	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	36.6	0	SC	0	1.3296	0	34.6327	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	37.6	0	SC	0	1.6807	0	34.6912	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	38.6	0	SC	0	1.8196	0	34.7203	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	39.6	0	SC	0	1.8417	0	34.7276	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	40.6	0	SC	0	1.8306	0	34.7293	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	41.6	0	SC	0	1.8468	0	34.7326	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	42.6	0	SC	0	2.1522	0	34.7769	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	43.5	0	SC	0	2.4567	0	34.8269	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	44.5	0	SC	0	2.4991	0	34.8454	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	45.5	0	SC	0	2.4575	0	34.8456	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	46.5	0	SC	0	2.4743	0	34.8510	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	47.5	0	SC	0	2.5340	0	34.8580	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	48.5	0	SC	0	2.6172	0	34.8680	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	49.5	0	SC	0	2.8026	0	34.8916	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	50.5	0	SC	0	2.8143	0	34.8985	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	51.5	0	SC	0	2.7687	0	34.8956	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	52.4	0	SC	0	2.7531	0	34.8939	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	53.4	0	SC	0	2.7164	0	34.8895	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	54.4	0	SC	0	2.6162	0	34.8784	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	55.4	0	SC	0	2.5739	0	34.8730	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	56.4	0	SC	0	2.5276	0	34.8690	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	57.4	0	SC	0	2.4646	0	34.8755	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	58.4	0	SC	0	2.7357	0	34.9108	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	59.4	0	SC	0	2.7686	0	34.9216	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	60.4	0	SC	0	2.8468	0	34.9351	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	61.4	0	SC	0	2.8974	0	34.9457	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	62.3	0	SC	0	2.9567	0	34.9564	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	63.3	0	SC	0	2.9471	0	34.9579	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	64.3	0	SC	0	2.9531	0	34.9611	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	65.3	0	SC	0	2.9822	0	34.9681	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	66.3	0	SC	0	3.0011	0	34.9720	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	67.3	0	SC	0	3.0100	0	34.9736	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	68.3	0	SC	0	3.0123	0	34.9749	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	69.3	0	SC	0	2.9893	0	34.9749	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	70.3	0	SC	0	2.9615	0	34.9738	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	71.2	0	SC	0	2.9053	0	34.9696	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	72.2	0	SC	0	2.8267	0	34.9623	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	73.2	0	SC	0	2.7594	0	34.9564	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	74.2	0	SC	0	2.7441	0	34.9556	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	75.2	0	SC	0	2.7540	0	34.9576	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	76.2	0	SC	0	2.7858	0	34.9630	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	77.2	0	SC	0	2.7966	0	34.9683	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	78.2	0	SC	0	2.8112	0	34.9730	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	79.2	0	SC	0	2.8181	0	34.9753	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	80.1	0	SC	0	2.8267	0	34.9780	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	81.1	0	SC	0	2.8423	0	34.9818	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	82.1	0	SC	0	2.8460	0	34.9826	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	83.1	0	SC	0	2.9045	0	34.9913	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	84.1	0	SC	0	2.9492	0	34.9974	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	85.1	0	SC	0	2.9339	0	35.0000	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	86.1	0	SC	0	2.9250	0	35.0006	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	87.1	0	SC	0	2.9057	0	34.9988	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	88.1	0	SC	0	2.8925	0	34.9975	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	89.1	0	SC	0	2.8392	0	34.9927	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	90.0	0	SC	0	2.7695	0	34.9891	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	91.0	0	SC	0	2.7025	0	34.9843	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	92.0	0	SC	0	2.6582	0	34.9784	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	93.0	0	SC	0	2.6057	0	34.9732	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	94.0	0	SC	0	2.5941	0	34.9715	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	95.0	0	SC	0	2.5961	0	34.9725	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	96.0	0	SC	0	2.5924	0	34.9725	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	97.0	0	SC	0	2.5937	0	34.9730	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	98.0	0	SC	0	2.5942	0	34.9734	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	98.9	0	SC	0	2.5930	0	34.9733	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	99.9	0	SC	0	2.5832	0	34.9725	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	100.9	0	SC	0	2.5546	0	34.9708	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	101.9	0	SC	0	2.5308	0	34.9694	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	102.9	0	SC	0	2.5283	0	34.9692	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	103.9	0	SC	0	2.5197	0	34.9698	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	104.9	0	SC	0	2.5065	0	34.9701	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	105.9	0	SC	0	2.4858	0	34.9698	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	106.9	0	SC	0	2.4796	0	34.9695	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	107.8	0	SC	0	2.4788	0	34.9702	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	108.8	0	SC	0	2.4962	0	34.9734	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	109.8	0	SC	0	2.5103	0	34.9755	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	110.8	0	SC	0	2.5114	0	34.9760	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	111.8	0	SC	0	2.5143	0	34.9764	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	112.8	0	SC	0	2.5179	0	34.9771	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	113.8	0	SC	0	2.5266	0	34.9780	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	114.8	0	SC	0	2.5380	0	34.9799	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	115.8	0	SC	0	2.5646	0	34.9851	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	116.7	0	SC	0	2.5857	0	34.9890	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	117.7	0	SC	0	2.6009	0	34.9921	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	118.7	0	SC	0	2.5977	0	34.9918	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	119.7	0	SC	0	2.6005	0	34.9920	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	120.7	0	SC	0	2.6128	0	34.9943	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	121.7	0	SC	0	2.6072	0	34.9935	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	122.7	0	SC	0	2.6080	0	34.9931	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	123.7	0	SC	0	2.6203	0	34.9953	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	124.7	0	SC	0	2.6555	0	35.0012	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	125.6	0	SC	0	2.6757	0	35.0051	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	126.6	0	SC	0	2.6773	0	35.0066	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	127.6	0	SC	0	2.6659	0	35.0073	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	128.6	0	SC	0	2.6525	0	35.0072	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	129.6	0	SC	0	2.6411	0	35.0068	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	130.6	0	SC	0	2.6330	0	35.0062	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	131.6	0	SC	0	2.6300	0	35.0062	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	132.6	0	SC	0	2.6274	0	35.0061	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	133.6	0	SC	0	2.6212	0	35.0058	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	134.6	0	SC	0	2.6097	0	35.0055	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	135.5	0	SC	0	2.6028	0	35.0050	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	136.5	0	SC	0	2.5991	0	35.0047	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	137.5	0	SC	0	2.5960	0	35.0044	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	138.5	0	SC	0	2.5912	0	35.0045	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	139.5	0	SC	0	2.5846	0	35.0045	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	140.5	0	SC	0	2.5771	0	35.0043	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	141.5	0	SC	0	2.5723	0	35.0042	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	142.5	0	SC	0	2.5674	0	35.0039	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	143.5	0	SC	0	2.5595	0	35.0039	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	144.4	0	SC	0	2.5508	0	35.0041	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	145.4	0	SC	0	2.5327	0	35.0049	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	146.4	0	SC	0	2.5191	0	35.0053	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	147.4	0	SC	0	2.5138	0	35.0054	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	148.4	0	SC	0	2.5151	0	35.0058	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	149.4	0	SC	0	2.5141	0	35.0060	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	150.4	0	SC	0	2.5131	0	35.0060	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	151.4	0	SC	0	2.5112	0	35.0067	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	152.4	0	SC	0	2.5099	0	35.0072	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	153.3	0	SC	0	2.5100	0	35.0073	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	154.3	0	SC	0	2.5104	0	35.0073	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	155.3	0	SC	0	2.5105	0	35.0081	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	156.3	0	SC	0	2.5083	0	35.0085	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	157.3	0	SC	0	2.5080	0	35.0087	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	158.3	0	SC	0	2.5083	0	35.0087	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	159.3	0	SC	0	2.5056	0	35.0094	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	160.3	0	SC	0	2.4898	0	35.0096	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	161.3	0	SC	0	2.4477	0	35.0088	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	162.2	0	SC	0	2.4421	0	35.0082	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	163.2	0	SC	0	2.4425	0	35.0078	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	164.2	0	SC	0	2.4465	0	35.0070	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	165.2	0	SC	0	2.4547	0	35.0091	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	166.2	0	SC	0	2.4533	0	35.0084	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	167.2	0	SC	0	2.4673	0	35.0087	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	168.2	0	SC	0	2.4428	0	35.0079	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	169.2	0	SC	0	2.4119	0	35.0055	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	170.2	0	SC	0	2.3260	0	35.0027	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	171.1	0	SC	0	2.3182	0	35.0016	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	172.1	0	SC	0	2.2944	0	34.9999	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	173.1	0	SC	0	2.2671	0	34.9980	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	174.1	0	SC	0	2.2649	0	34.9976	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	175.1	0	SC	0	2.2752	0	34.9980	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	176.1	0	SC	0	2.2666	0	34.9980	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	177.1	0	SC	0	2.2554	0	34.9975	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	178.1	0	SC	0	2.2531	0	34.9972	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	179.1	0	SC	0	2.2505	0	34.9976	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	180.0	0	SC	0	2.2690	0	34.9983	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	181.0	0	SC	0	2.2598	0	34.9977	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	182.0	0	SC	0	2.2603	0	34.9983	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	183.0	0	SC	0	2.2647	0	34.9984	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	184.0	0	SC	0	2.2592	0	34.9982	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	185.0	0	SC	0	2.2659	0	34.9988	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	186.0	0	SC	0	2.2707	0	34.9991	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	187.0	0	SC	0	2.2653	0	34.9988	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	188.0	0	SC	0	2.2629	0	34.9987	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	188.9	0	SC	0	2.2649	0	34.9990	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	189.9	0	SC	0	2.2401	0	34.9976	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	190.9	0	SC	0	2.1761	0	34.9968	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	191.9	0	SC	0	2.1812	0	34.9932	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	192.9	0	SC	0	2.1507	0	34.9917	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	193.9	0	SC	0	2.1512	0	34.9920	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	194.9	0	SC	0	2.1697	0	34.9923	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	195.9	0	SC	0	2.1140	0	34.9899	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	196.8	0	SC	0	2.1204	0	34.9900	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	197.8	0	SC	0	2.1539	0	34.9914	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	198.8	0	SC	0	2.1909	0	34.9935	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	199.8	0	SC	0	2.0785	0	34.9851	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	200.8	0	SC	0	2.0626	0	34.9840	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	201.8	0	SC	0	2.1425	0	34.9902	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	202.8	0	SC	0	2.1178	0	34.9890	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	203.8	0	SC	0	2.0198	0	34.9841	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	204.8	0	SC	0	2.0161	0	34.9825	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	205.7	0	SC	0	2.0110	0	34.9817	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	206.7	0	SC	0	2.0079	0	34.9814	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	207.7	0	SC	0	2.0080	0	34.9815	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	208.7	0	SC	0	2.0078	0	34.9816	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	209.7	0	SC	0	2.0077	0	34.9816	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	210.7	0	SC	0	2.0076	0	34.9817	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	211.7	0	SC	0	2.0079	0	34.9818	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	212.7	0	SC	0	2.0077	0	34.9821	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	213.7	0	SC	0	2.0086	0	34.9821	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	214.6	0	SC	0	2.0089	0	34.9822	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	215.6	0	SC	0	2.0088	0	34.9823	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	216.6	0	SC	0	2.0084	0	34.9825	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	217.6	0	SC	0	2.0083	0	34.9824	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	218.6	0	SC	0	2.0085	0	34.9825	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	219.6	0	SC	0	2.0086	0	34.9823	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	220.6	0	SC	0	2.0087	0	34.9824	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	221.6	0	SC	0	2.0092	0	34.9825	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	222.6	0	SC	0	2.0092	0	34.9827	0
@5343__2003863	016	B	09/03/2003	18:57	19.2700	73.8303	0	223.5	0	SC	0	2.0093	0	34.9825	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	3.0	0	SC	0	4.0210	0	33.6287	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	4.0	0	SC	0	3.9793	0	33.6402	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	4.9	0	SC	0	4.0439	0	33.6436	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	5.9	0	SC	0	4.0033	0	33.6504	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	6.9	0	SC	0	4.0990	0	33.6439	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	7.9	0	SC	0	4.0733	0	33.6496	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	8.9	0	SC	0	3.9409	0	33.6756	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	9.9	0	SC	0	3.8769	0	33.6749	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	10.9	0	SC	0	3.8152	0	33.6806	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	11.9	0	SC	0	3.7594	0	33.6800	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	12.9	0	SC	0	3.2745	0	33.7200	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	13.9	0	SC	0	3.1293	0	33.7324	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	14.8	0	SC	0	2.9791	0	33.7371	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	15.8	0	SC	0	2.7067	0	33.7861	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	16.8	0	SC	0	2.6526	0	33.7970	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	17.8	0	SC	0	2.6256	0	33.8040	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	18.8	0	SC	0	2.6763	0	33.8215	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	19.8	0	SC	0	2.7791	0	33.8623	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	20.8	0	SC	0	3.0018	0	33.9342	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	21.8	0	SC	0	3.1224	0	33.9714	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	22.8	0	SC	0	3.2227	0	34.0052	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	23.8	0	SC	0	3.3104	0	34.0630	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	24.7	0	SC	0	3.0859	0	34.0774	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	25.7	0	SC	0	2.7195	0	34.0899	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	26.7	0	SC	0	2.4459	0	34.0988	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	27.7	0	SC	0	2.2712	0	34.1021	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	28.7	0	SC	0	2.1454	0	34.1030	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	29.7	0	SC	0	1.9634	0	34.0985	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	30.7	0	SC	0	1.6621	0	34.0958	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	31.7	0	SC	0	1.3376	0	34.1078	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	32.7	0	SC	0	1.0284	0	34.1206	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	33.6	0	SC	0	0.7461	0	34.1237	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	34.6	0	SC	0	0.4229	0	34.1432	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	35.6	0	SC	0	0.3276	0	34.1426	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	36.6	0	SC	0	-0.0160	0	34.1653	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	37.6	0	SC	0	-0.4457	0	34.2147	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	38.6	0	SC	0	-0.6957	0	34.2678	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	39.6	0	SC	0	-0.7628	0	34.2751	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	40.6	0	SC	0	-0.8937	0	34.3023	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	41.6	0	SC	0	-0.8530	0	34.3163	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	42.6	0	SC	0	-0.8682	0	34.3337	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	43.5	0	SC	0	-0.8650	0	34.3448	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	44.5	0	SC	0	-0.8657	0	34.3521	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	45.5	0	SC	0	-0.8727	0	34.3575	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	46.5	0	SC	0	-0.8417	0	34.3853	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	47.5	0	SC	0	-0.8130	0	34.3976	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	48.5	0	SC	0	-0.8061	0	34.4010	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	49.5	0	SC	0	-0.8001	0	34.4058	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	50.5	0	SC	0	-0.7867	0	34.4185	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	51.5	0	SC	0	-0.7555	0	34.4402	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	52.4	0	SC	0	-0.7083	0	34.4572	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	53.4	0	SC	0	-0.6874	0	34.4667	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	54.4	0	SC	0	-0.6772	0	34.4716	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	55.4	0	SC	0	-0.6623	0	34.4785	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	56.4	0	SC	0	-0.6477	0	34.4860	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	57.4	0	SC	0	-0.6151	0	34.4964	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	58.4	0	SC	0	-0.5935	0	34.5022	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	59.4	0	SC	0	-0.5838	0	34.5053	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	60.4	0	SC	0	-0.5663	0	34.5099	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	61.3	0	SC	0	-0.5476	0	34.5138	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	62.3	0	SC	0	-0.5293	0	34.5179	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	63.3	0	SC	0	-0.4974	0	34.5245	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	64.3	0	SC	0	-0.4663	0	34.5322	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	65.3	0	SC	0	-0.4645	0	34.5334	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	66.3	0	SC	0	-0.4640	0	34.5336	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	67.3	0	SC	0	-0.4590	0	34.5346	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	68.3	0	SC	0	-0.4550	0	34.5358	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	69.3	0	SC	0	-0.4616	0	34.5364	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	70.3	0	SC	0	-0.4618	0	34.5358	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	71.2	0	SC	0	-0.4618	0	34.5355	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	72.2	0	SC	0	-0.4615	0	34.5349	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	73.2	0	SC	0	-0.4662	0	34.5347	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	74.2	0	SC	0	-0.4587	0	34.5382	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	75.2	0	SC	0	-0.4534	0	34.5401	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	76.2	0	SC	0	-0.4327	0	34.5462	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	77.2	0	SC	0	-0.4003	0	34.5546	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	78.2	0	SC	0	-0.2693	0	34.5817	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	79.2	0	SC	0	-0.2057	0	34.5967	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	80.1	0	SC	0	-0.1834	0	34.6016	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	81.1	0	SC	0	-0.1712	0	34.6044	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	82.1	0	SC	0	-0.1542	0	34.6084	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	83.1	0	SC	0	-0.1323	0	34.6125	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	84.1	0	SC	0	-0.1101	0	34.6164	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	85.1	0	SC	0	-0.0766	0	34.6217	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	86.1	0	SC	0	-0.0645	0	34.6244	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	87.1	0	SC	0	-0.0546	0	34.6262	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	88.1	0	SC	0	-0.0458	0	34.6274	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	89.0	0	SC	0	-0.0323	0	34.6300	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	90.0	0	SC	0	-0.0234	0	34.6313	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	91.0	0	SC	0	-0.0024	0	34.6348	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	92.0	0	SC	0	-0.0021	0	34.6347	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	93.0	0	SC	0	0.0042	0	34.6358	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	94.0	0	SC	0	0.0068	0	34.6359	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	95.0	0	SC	0	0.0120	0	34.6363	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	96.0	0	SC	0	0.0163	0	34.6371	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	97.0	0	SC	0	0.0267	0	34.6386	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	98.0	0	SC	0	0.0442	0	34.6414	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	98.9	0	SC	0	0.0462	0	34.6419	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	99.9	0	SC	0	0.0543	0	34.6430	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	100.9	0	SC	0	0.0583	0	34.6437	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	101.9	0	SC	0	0.0636	0	34.6442	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	102.9	0	SC	0	0.0697	0	34.6460	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	103.9	0	SC	0	0.0939	0	34.6494	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	104.9	0	SC	0	0.1035	0	34.6510	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	105.9	0	SC	0	0.1090	0	34.6520	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	106.9	0	SC	0	0.1082	0	34.6519	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	107.8	0	SC	0	0.1083	0	34.6521	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	108.8	0	SC	0	0.1479	0	34.6582	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	109.8	0	SC	0	0.1647	0	34.6611	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	110.8	0	SC	0	0.1715	0	34.6622	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	111.8	0	SC	0	0.1794	0	34.6633	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	112.8	0	SC	0	0.1844	0	34.6643	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	113.8	0	SC	0	0.1945	0	34.6661	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	114.8	0	SC	0	0.2014	0	34.6672	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	115.8	0	SC	0	0.2097	0	34.6679	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	116.7	0	SC	0	0.2093	0	34.6680	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	117.7	0	SC	0	0.2201	0	34.6698	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	118.7	0	SC	0	0.2205	0	34.6704	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	119.7	0	SC	0	0.2374	0	34.6726	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	120.7	0	SC	0	0.2619	0	34.6765	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	121.7	0	SC	0	0.3117	0	34.6838	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	122.7	0	SC	0	0.3167	0	34.6858	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	123.7	0	SC	0	0.3212	0	34.6864	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	124.7	0	SC	0	0.3293	0	34.6878	0
@5343__2003863	017	B	09/03/2003	21:20	19.2289	73.9944	0	125.6	0	SC	0	0.3439	0	34.6896	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	2.0	0	SC	0	2.7000	0	33.6374	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	3.0	0	SC	0	2.7776	0	33.6204	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	4.0	0	SC	0	2.7251	0	33.6326	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	4.9	0	SC	0	2.7365	0	33.6270	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	5.9	0	SC	0	2.7158	0	33.6317	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	6.9	0	SC	0	2.6916	0	33.6376	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	7.9	0	SC	0	2.5945	0	33.6598	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	8.9	0	SC	0	2.5918	0	33.6590	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	9.9	0	SC	0	2.5842	0	33.6579	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	10.9	0	SC	0	2.5562	0	33.6657	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	11.9	0	SC	0	2.5489	0	33.6665	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	12.9	0	SC	0	2.6077	0	33.6548	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	13.9	0	SC	0	2.6647	0	33.6445	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	14.8	0	SC	0	2.6746	0	33.6438	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	15.8	0	SC	0	2.6424	0	33.6518	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	16.8	0	SC	0	2.5617	0	33.6667	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	17.8	0	SC	0	2.4893	0	33.6797	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	18.8	0	SC	0	2.4380	0	33.6878	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	19.8	0	SC	0	2.3970	0	33.6944	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	20.8	0	SC	0	2.3620	0	33.7006	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	21.8	0	SC	0	2.3366	0	33.7059	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	22.8	0	SC	0	2.3116	0	33.7113	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	23.8	0	SC	0	2.2511	0	33.7237	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	24.7	0	SC	0	2.1355	0	33.7473	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	25.7	0	SC	0	2.0561	0	33.7609	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	26.7	0	SC	0	1.9771	0	33.7763	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	27.7	0	SC	0	1.9059	0	33.7899	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	28.7	0	SC	0	1.8289	0	33.8041	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	29.7	0	SC	0	1.7455	0	33.8189	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	30.7	0	SC	0	1.6555	0	33.8366	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	31.7	0	SC	0	1.5964	0	33.8473	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	32.7	0	SC	0	1.5277	0	33.8598	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	33.6	0	SC	0	1.4631	0	33.8713	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	34.6	0	SC	0	1.4035	0	33.8801	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	35.6	0	SC	0	1.2951	0	33.8966	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	36.6	0	SC	0	1.2230	0	33.9091	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	37.6	0	SC	0	1.1603	0	33.9182	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	38.6	0	SC	0	1.0729	0	33.9308	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	39.6	0	SC	0	1.0039	0	33.9400	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	40.6	0	SC	0	0.9693	0	33.9447	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	41.6	0	SC	0	0.9091	0	33.9531	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	42.6	0	SC	0	0.8474	0	33.9611	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	43.5	0	SC	0	0.7559	0	33.9739	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	44.5	0	SC	0	0.7111	0	33.9798	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	45.5	0	SC	0	0.6460	0	33.9885	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	46.5	0	SC	0	0.4907	0	34.0097	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	47.5	0	SC	0	0.3991	0	34.0207	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	48.5	0	SC	0	0.3169	0	34.0319	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	49.5	0	SC	0	0.2963	0	34.0347	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	50.5	0	SC	0	0.2356	0	34.0423	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	51.5	0	SC	0	0.2077	0	34.0464	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	52.4	0	SC	0	0.1573	0	34.0533	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	53.4	0	SC	0	0.0910	0	34.0612	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	54.4	0	SC	0	0.0613	0	34.0650	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	55.4	0	SC	0	0.0266	0	34.0698	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	56.4	0	SC	0	-0.0037	0	34.0743	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	57.4	0	SC	0	-0.0200	0	34.0761	0
@5343__2003863	018	B	09/03/2003	23:24	19.1672	74.1622	0	58.4	0	SC	0	-0.0342	0	34.0782	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	3.0	0	SC	0	3.0400	0	33.5848	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	4.0	0	SC	0	3.0432	0	33.5844	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	4.9	0	SC	0	3.0435	0	33.5842	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	5.9	0	SC	0	3.0455	0	33.5826	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	6.9	0	SC	0	3.0457	0	33.5826	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	7.9	0	SC	0	3.0429	0	33.5848	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	8.9	0	SC	0	3.0428	0	33.5850	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	9.9	0	SC	0	3.0437	0	33.5843	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	10.9	0	SC	0	3.0274	0	33.5923	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	11.9	0	SC	0	2.9962	0	33.6069	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	12.9	0	SC	0	2.9869	0	33.6111	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	13.9	0	SC	0	2.9812	0	33.6133	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	14.8	0	SC	0	2.9562	0	33.6235	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	15.8	0	SC	0	2.9363	0	33.6311	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	16.8	0	SC	0	2.9132	0	33.6411	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	17.8	0	SC	0	2.8861	0	33.6538	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	18.8	0	SC	0	2.8738	0	33.6599	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	19.8	0	SC	0	2.8647	0	33.6640	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	20.8	0	SC	0	2.8494	0	33.6695	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	21.8	0	SC	0	2.8458	0	33.6708	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	22.8	0	SC	0	2.8393	0	33.6729	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	23.8	0	SC	0	2.8232	0	33.6779	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	24.7	0	SC	0	2.8137	0	33.6819	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	25.7	0	SC	0	2.7704	0	33.6940	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	26.7	0	SC	0	2.7326	0	33.7060	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	27.7	0	SC	0	2.6901	0	33.7165	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	28.7	0	SC	0	2.6443	0	33.7302	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	29.7	0	SC	0	2.6525	0	33.7275	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	30.7	0	SC	0	2.5984	0	33.7402	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	31.7	0	SC	0	2.5566	0	33.7463	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	32.7	0	SC	0	2.2933	0	33.7966	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	33.6	0	SC	0	2.2724	0	33.7986	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	34.6	0	SC	0	2.2553	0	33.8002	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	35.6	0	SC	0	2.2442	0	33.8026	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	36.6	0	SC	0	2.2598	0	33.7995	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	37.6	0	SC	0	2.1975	0	33.8080	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	38.6	0	SC	0	2.1392	0	33.8189	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	39.6	0	SC	0	2.1265	0	33.8204	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	40.6	0	SC	0	2.1072	0	33.8240	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	41.6	0	SC	0	2.1560	0	33.8148	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	42.6	0	SC	0	2.0983	0	33.8258	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	43.5	0	SC	0	2.0969	0	33.8256	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	44.5	0	SC	0	2.1179	0	33.8223	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	45.5	0	SC	0	2.1058	0	33.8251	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	46.5	0	SC	0	2.0973	0	33.8258	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	47.5	0	SC	0	2.0510	0	33.8339	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	48.5	0	SC	0	2.0358	0	33.8360	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	49.5	0	SC	0	2.0577	0	33.8321	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	50.5	0	SC	0	2.0428	0	33.8348	0
@5343__2003863	019	B	09/04/2003	00:12	19.1456	74.2467	0	51.5	0	SC	0	2.0400	0	33.8361	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	1.0	0	SC	0	3.8700	0	33.2868	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	2.0	0	SC	0	3.6228	0	33.3363	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	3.0	0	SC	0	3.5287	0	33.3704	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	4.0	0	SC	0	3.3714	0	33.4301	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	4.9	0	SC	0	3.3252	0	33.4562	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	5.9	0	SC	0	3.3103	0	33.4679	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	6.9	0	SC	0	3.2927	0	33.4794	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	7.9	0	SC	0	3.2708	0	33.4883	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	8.9	0	SC	0	3.2314	0	33.5097	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	9.9	0	SC	0	3.1822	0	33.5337	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	10.9	0	SC	0	3.0867	0	33.5450	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	11.9	0	SC	0	3.0431	0	33.5562	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	12.9	0	SC	0	2.9667	0	33.5669	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	13.9	0	SC	0	2.8435	0	33.5930	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	14.8	0	SC	0	2.7009	0	33.6286	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	15.8	0	SC	0	2.6590	0	33.6398	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	16.8	0	SC	0	2.6569	0	33.6409	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	17.8	0	SC	0	2.6542	0	33.6428	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	18.8	0	SC	0	2.6293	0	33.6492	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	19.8	0	SC	0	2.5461	0	33.6712	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	20.8	0	SC	0	2.5348	0	33.6740	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	21.8	0	SC	0	2.5100	0	33.6805	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	22.8	0	SC	0	2.4914	0	33.6859	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	23.8	0	SC	0	2.4914	0	33.6862	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	24.7	0	SC	0	2.4738	0	33.6903	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	25.7	0	SC	0	2.4147	0	33.7054	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	26.7	0	SC	0	2.3948	0	33.7109	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	27.7	0	SC	0	2.3802	0	33.7147	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	28.7	0	SC	0	2.3674	0	33.7184	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	29.7	0	SC	0	2.3537	0	33.7224	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	30.7	0	SC	0	2.3446	0	33.7253	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	31.7	0	SC	0	2.2983	0	33.7356	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	32.7	0	SC	0	2.2072	0	33.7542	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	33.6	0	SC	0	2.1439	0	33.7656	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	34.6	0	SC	0	2.0346	0	33.7860	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	35.6	0	SC	0	1.8737	0	33.8155	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	36.6	0	SC	0	1.7807	0	33.8334	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	37.6	0	SC	0	1.7281	0	33.8439	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	38.6	0	SC	0	1.6697	0	33.8560	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	39.6	0	SC	0	1.6778	0	33.8552	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	40.6	0	SC	0	1.6834	0	33.8543	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	41.6	0	SC	0	1.6221	0	33.8671	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	42.6	0	SC	0	1.5807	0	33.8763	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	43.5	0	SC	0	1.5731	0	33.8767	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	44.5	0	SC	0	1.5895	0	33.8755	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	45.5	0	SC	0	1.5878	0	33.8754	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	46.5	0	SC	0	1.5742	0	33.8786	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	47.5	0	SC	0	1.5688	0	33.8798	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	48.5	0	SC	0	1.5945	0	33.8768	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	49.5	0	SC	0	1.5780	0	33.8785	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	50.5	0	SC	0	1.5664	0	33.8813	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	51.5	0	SC	0	1.5621	0	33.8815	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	52.4	0	SC	0	1.5482	0	33.8851	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	53.4	0	SC	0	1.5598	0	33.8816	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	54.4	0	SC	0	1.5183	0	33.8898	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	55.4	0	SC	0	1.5103	0	33.8911	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	56.4	0	SC	0	1.5118	0	33.8910	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	57.4	0	SC	0	1.5166	0	33.8900	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	58.4	0	SC	0	1.5138	0	33.8903	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	59.4	0	SC	0	1.5127	0	33.8908	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	60.4	0	SC	0	1.5080	0	33.8916	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	61.3	0	SC	0	1.5036	0	33.8926	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	62.3	0	SC	0	1.5031	0	33.8930	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	63.3	0	SC	0	1.5036	0	33.8926	0
@5343__2003864	001	B	09/10/2003	06:42	19.1492	74.1664	0	64.3	0	SC	0	1.4996	0	33.8936	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	2.0	0	SC	0	4.0840	0	33.1162	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	3.0	0	SC	0	4.0790	0	33.1166	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	4.0	0	SC	0	4.0687	0	33.1176	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	4.9	0	SC	0	4.0618	0	33.1176	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	5.9	0	SC	0	4.0217	0	33.1211	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	6.9	0	SC	0	3.9985	0	33.1250	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	7.9	0	SC	0	3.9978	0	33.1270	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	8.9	0	SC	0	3.9937	0	33.1300	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	9.9	0	SC	0	4.0058	0	33.1360	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	10.9	0	SC	0	4.0258	0	33.1417	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	11.9	0	SC	0	4.0493	0	33.1499	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	12.9	0	SC	0	4.0739	0	33.1572	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	13.9	0	SC	0	4.0918	0	33.1619	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	14.8	0	SC	0	4.1113	0	33.1675	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	15.8	0	SC	0	4.1161	0	33.1755	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	16.8	0	SC	0	4.1103	0	33.1845	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	17.8	0	SC	0	4.0694	0	33.1961	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	18.8	0	SC	0	4.0042	0	33.2534	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	19.8	0	SC	0	4.0683	0	33.3351	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	20.8	0	SC	0	4.0771	0	33.3600	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	21.8	0	SC	0	4.1035	0	33.4126	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	22.8	0	SC	0	4.1113	0	33.4354	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	23.8	0	SC	0	4.0889	0	33.4653	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	24.7	0	SC	0	3.9774	0	33.6143	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	25.7	0	SC	0	3.6830	0	33.6839	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	26.7	0	SC	0	3.3657	0	33.7066	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	27.7	0	SC	0	2.6324	0	33.7222	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	28.7	0	SC	0	2.3644	0	33.7310	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	29.7	0	SC	0	2.3270	0	33.7353	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	30.7	0	SC	0	2.3145	0	33.7456	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	31.7	0	SC	0	2.2743	0	33.7584	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	32.7	0	SC	0	2.2741	0	33.7603	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	33.6	0	SC	0	2.2062	0	33.7613	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	34.6	0	SC	0	1.8949	0	33.7700	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	35.6	0	SC	0	1.5143	0	33.7948	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	36.6	0	SC	0	0.9752	0	33.8485	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	37.6	0	SC	0	0.8381	0	33.8919	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	38.6	0	SC	0	0.7750	0	33.9026	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	39.6	0	SC	0	0.4602	0	33.9347	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	40.6	0	SC	0	0.0039	0	33.9975	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	41.6	0	SC	0	-0.1049	0	34.0191	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	42.6	0	SC	0	-0.2554	0	34.0532	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	43.5	0	SC	0	-0.3620	0	34.0760	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	44.5	0	SC	0	-0.3983	0	34.0829	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	45.5	0	SC	0	-0.4567	0	34.0959	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	46.5	0	SC	0	-0.4756	0	34.1008	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	47.5	0	SC	0	-0.4808	0	34.1045	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	48.5	0	SC	0	-0.4955	0	34.1098	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	49.5	0	SC	0	-0.5965	0	34.1314	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	50.5	0	SC	0	-0.6742	0	34.1485	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	51.5	0	SC	0	-0.8141	0	34.1829	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	52.4	0	SC	0	-0.9261	0	34.2179	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	53.4	0	SC	0	-0.9510	0	34.2398	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	54.4	0	SC	0	-0.9506	0	34.2483	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	55.4	0	SC	0	-0.9501	0	34.2507	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	56.4	0	SC	0	-0.9473	0	34.2507	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	57.4	0	SC	0	-0.9605	0	34.2560	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	58.4	0	SC	0	-0.9766	0	34.2615	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	59.4	0	SC	0	-0.9989	0	34.2655	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	60.4	0	SC	0	-1.0162	0	34.2695	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	61.3	0	SC	0	-1.0221	0	34.2712	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	62.3	0	SC	0	-1.0346	0	34.2738	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	63.3	0	SC	0	-1.0389	0	34.2753	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	64.3	0	SC	0	-1.0409	0	34.2763	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	65.3	0	SC	0	-1.0627	0	34.2838	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	66.3	0	SC	0	-1.0713	0	34.2860	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	67.3	0	SC	0	-1.1022	0	34.2929	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	68.3	0	SC	0	-1.1323	0	34.2979	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	69.3	0	SC	0	-1.1423	0	34.3004	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	70.3	0	SC	0	-1.1503	0	34.3034	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	71.2	0	SC	0	-1.1655	0	34.3085	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	72.2	0	SC	0	-1.2022	0	34.3196	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	73.2	0	SC	0	-1.2146	0	34.3280	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	74.2	0	SC	0	-1.2109	0	34.3362	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	75.2	0	SC	0	-1.2045	0	34.3437	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	76.2	0	SC	0	-1.2140	0	34.3487	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	77.2	0	SC	0	-1.2216	0	34.3508	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	78.2	0	SC	0	-1.2227	0	34.3513	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	79.2	0	SC	0	-1.2254	0	34.3516	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	80.1	0	SC	0	-1.2296	0	34.3552	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	81.1	0	SC	0	-1.2378	0	34.3674	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	82.1	0	SC	0	-1.1680	0	34.4060	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	83.1	0	SC	0	-1.1198	0	34.4166	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	84.1	0	SC	0	-1.1174	0	34.4198	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	85.1	0	SC	0	-1.1108	0	34.4230	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	86.1	0	SC	0	-1.1038	0	34.4254	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	87.1	0	SC	0	-1.0990	0	34.4267	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	88.1	0	SC	0	-1.0895	0	34.4294	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	89.0	0	SC	0	-1.0827	0	34.4321	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	90.0	0	SC	0	-1.0696	0	34.4358	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	91.0	0	SC	0	-1.0645	0	34.4376	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	92.0	0	SC	0	-1.0554	0	34.4399	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	93.0	0	SC	0	-1.0508	0	34.4411	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	94.0	0	SC	0	-1.0507	0	34.4409	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	95.0	0	SC	0	-1.0471	0	34.4424	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	96.0	0	SC	0	-1.0366	0	34.4460	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	97.0	0	SC	0	-1.0254	0	34.4487	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	98.0	0	SC	0	-1.0189	0	34.4498	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	98.9	0	SC	0	-1.0116	0	34.4507	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	99.9	0	SC	0	-1.0071	0	34.4516	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	100.9	0	SC	0	-1.0027	0	34.4527	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	101.9	0	SC	0	-0.9964	0	34.4540	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	102.9	0	SC	0	-0.9893	0	34.4554	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	103.9	0	SC	0	-0.9837	0	34.4568	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	104.9	0	SC	0	-0.9790	0	34.4575	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	105.9	0	SC	0	-0.9749	0	34.4583	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	106.9	0	SC	0	-0.9735	0	34.4587	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	107.8	0	SC	0	-0.9729	0	34.4587	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	108.8	0	SC	0	-0.9720	0	34.4589	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	109.8	0	SC	0	-0.9671	0	34.4605	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	110.8	0	SC	0	-0.9631	0	34.4620	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	111.8	0	SC	0	-0.9522	0	34.4659	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	112.8	0	SC	0	-0.9201	0	34.4750	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	113.8	0	SC	0	-0.9034	0	34.4787	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	114.8	0	SC	0	-0.9026	0	34.4784	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	115.8	0	SC	0	-0.9083	0	34.4772	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	116.7	0	SC	0	-0.9005	0	34.4791	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	117.7	0	SC	0	-0.8911	0	34.4810	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	118.7	0	SC	0	-0.8689	0	34.4868	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	119.7	0	SC	0	-0.8820	0	34.4835	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	120.7	0	SC	0	-0.8552	0	34.4906	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	121.7	0	SC	0	-0.8108	0	34.5004	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	122.7	0	SC	0	-0.8138	0	34.4997	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	123.7	0	SC	0	-0.7982	0	34.5031	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	124.7	0	SC	0	-0.7918	0	34.5040	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	125.6	0	SC	0	-0.7848	0	34.5044	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	126.6	0	SC	0	-0.7771	0	34.5070	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	127.6	0	SC	0	-0.7755	0	34.5068	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	128.6	0	SC	0	-0.7652	0	34.5101	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	129.6	0	SC	0	-0.6938	0	34.5224	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	130.6	0	SC	0	-0.6801	0	34.5257	0
@5343__2003864	002	B	09/10/2003	08:24	19.2306	74.0025	0	131.6	0	SC	0	-0.6522	0	34.5314	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	2.0	0	SC	0	5.1090	0	33.2068	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	3.0	0	SC	0	5.4133	0	33.4030	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	4.0	0	SC	0	5.5376	0	33.4973	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	4.9	0	SC	0	5.5885	0	33.5452	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	5.9	0	SC	0	5.6900	0	33.6430	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	6.9	0	SC	0	5.7076	0	33.6866	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	7.9	0	SC	0	5.6772	0	33.6917	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	8.9	0	SC	0	5.7405	0	33.7410	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	9.9	0	SC	0	5.8055	0	33.7788	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	10.9	0	SC	0	5.8748	0	33.8154	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	11.9	0	SC	0	5.8541	0	33.8414	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	12.9	0	SC	0	5.5843	0	33.8547	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	13.9	0	SC	0	5.3147	0	33.9138	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	14.8	0	SC	0	5.8687	0	34.0720	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	15.8	0	SC	0	6.0235	0	34.1046	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	16.8	0	SC	0	6.0732	0	34.1316	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	17.8	0	SC	0	6.0888	0	34.1690	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	18.8	0	SC	0	6.0776	0	34.1835	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	19.8	0	SC	0	6.1127	0	34.2725	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	20.8	0	SC	0	6.1712	0	34.3293	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	21.8	0	SC	0	6.2145	0	34.3656	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	22.8	0	SC	0	6.1896	0	34.3784	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	23.8	0	SC	0	6.1039	0	34.3830	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	24.7	0	SC	0	6.0700	0	34.4021	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	25.7	0	SC	0	6.0357	0	34.4314	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	26.7	0	SC	0	5.7884	0	34.4459	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	27.7	0	SC	0	4.5392	0	34.3764	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	28.7	0	SC	0	3.2637	0	34.3451	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	29.7	0	SC	0	2.9825	0	34.3619	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	30.7	0	SC	0	2.7957	0	34.3805	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	31.7	0	SC	0	2.6001	0	34.3729	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	32.7	0	SC	0	2.1749	0	34.3406	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	33.6	0	SC	0	1.2373	0	34.2842	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	34.6	0	SC	0	1.1123	0	34.3459	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	35.6	0	SC	0	0.8452	0	34.3263	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	36.6	0	SC	0	0.3712	0	34.3245	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	37.6	0	SC	0	0.2339	0	34.3572	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	38.6	0	SC	0	0.1316	0	34.3886	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	39.6	0	SC	0	0.0645	0	34.4291	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	40.6	0	SC	0	0.1075	0	34.4544	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	41.6	0	SC	0	0.1469	0	34.4669	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	42.6	0	SC	0	0.1849	0	34.4801	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	43.5	0	SC	0	0.2829	0	34.5167	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	44.5	0	SC	0	0.3985	0	34.5579	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	45.5	0	SC	0	0.5136	0	34.5899	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	46.5	0	SC	0	0.6463	0	34.6110	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	47.5	0	SC	0	0.7765	0	34.6398	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	48.5	0	SC	0	0.9327	0	34.6693	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	49.5	0	SC	0	1.0464	0	34.6995	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	50.5	0	SC	0	0.9740	0	34.7060	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	51.5	0	SC	0	0.9072	0	34.7057	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	52.4	0	SC	0	0.9368	0	34.7188	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	53.4	0	SC	0	0.9275	0	34.7172	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	54.4	0	SC	0	0.8885	0	34.7147	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	55.4	0	SC	0	0.7168	0	34.7035	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	56.4	0	SC	0	0.6915	0	34.7026	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	57.4	0	SC	0	0.7157	0	34.7060	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	58.4	0	SC	0	0.8199	0	34.7174	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	59.4	0	SC	0	0.9638	0	34.7363	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	60.4	0	SC	0	1.5308	0	34.8206	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	61.4	0	SC	0	1.8497	0	34.8501	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	62.3	0	SC	0	1.8604	0	34.8522	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	63.3	0	SC	0	1.8754	0	34.8526	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	64.3	0	SC	0	2.0845	0	34.8859	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	65.3	0	SC	0	2.3993	0	34.9282	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	66.3	0	SC	0	2.4526	0	34.9339	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	67.3	0	SC	0	2.4567	0	34.9328	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	68.3	0	SC	0	2.4618	0	34.9321	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	69.3	0	SC	0	2.4655	0	34.9311	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	70.3	0	SC	0	2.4789	0	34.9315	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	71.2	0	SC	0	2.5646	0	34.9463	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	72.2	0	SC	0	2.6394	0	34.9547	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	73.2	0	SC	0	2.7070	0	34.9594	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	74.2	0	SC	0	2.7225	0	34.9612	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	75.2	0	SC	0	2.7058	0	34.9591	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	76.2	0	SC	0	2.7168	0	34.9611	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	77.2	0	SC	0	2.7551	0	34.9657	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	78.2	0	SC	0	2.7882	0	34.9713	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	79.2	0	SC	0	2.7906	0	34.9724	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	80.1	0	SC	0	2.7621	0	34.9705	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	81.1	0	SC	0	2.7851	0	34.9738	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	82.1	0	SC	0	2.7961	0	34.9774	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	83.1	0	SC	0	2.7990	0	34.9797	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	84.1	0	SC	0	2.7856	0	34.9813	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	85.1	0	SC	0	2.7826	0	34.9831	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	86.1	0	SC	0	2.7741	0	34.9827	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	87.1	0	SC	0	2.7411	0	34.9787	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	88.1	0	SC	0	2.7004	0	34.9745	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	89.1	0	SC	0	2.5719	0	34.9622	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	90.0	0	SC	0	2.5038	0	34.9570	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	91.0	0	SC	0	2.4910	0	34.9558	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	92.0	0	SC	0	2.4835	0	34.9555	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	93.0	0	SC	0	2.4519	0	34.9533	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	94.0	0	SC	0	2.4480	0	34.9536	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	95.0	0	SC	0	2.4462	0	34.9538	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	96.0	0	SC	0	2.4404	0	34.9532	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	97.0	0	SC	0	2.4174	0	34.9517	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	98.0	0	SC	0	2.3881	0	34.9493	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	98.9	0	SC	0	2.3831	0	34.9490	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	99.9	0	SC	0	2.3689	0	34.9489	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	100.9	0	SC	0	2.3645	0	34.9509	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	101.9	0	SC	0	2.3731	0	34.9525	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	102.9	0	SC	0	2.3665	0	34.9524	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	103.9	0	SC	0	2.3955	0	34.9580	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	104.9	0	SC	0	2.3849	0	34.9544	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	105.9	0	SC	0	2.3730	0	34.9559	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	106.9	0	SC	0	2.4101	0	34.9632	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	107.8	0	SC	0	2.4531	0	34.9708	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	108.8	0	SC	0	2.4765	0	34.9743	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	109.8	0	SC	0	2.4751	0	34.9741	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	110.8	0	SC	0	2.4647	0	34.9734	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	111.8	0	SC	0	2.4564	0	34.9726	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	112.8	0	SC	0	2.4429	0	34.9717	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	113.8	0	SC	0	2.4422	0	34.9731	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	114.8	0	SC	0	2.4144	0	34.9710	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	115.8	0	SC	0	2.4228	0	34.9730	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	116.7	0	SC	0	2.4650	0	34.9794	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	117.7	0	SC	0	2.4950	0	34.9842	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	118.7	0	SC	0	2.5128	0	34.9882	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	119.7	0	SC	0	2.5324	0	34.9907	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	120.7	0	SC	0	2.5622	0	34.9950	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	121.7	0	SC	0	2.5641	0	34.9956	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	122.7	0	SC	0	2.5852	0	34.9988	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	123.7	0	SC	0	2.6017	0	35.0012	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	124.7	0	SC	0	2.6002	0	35.0002	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	125.6	0	SC	0	2.6081	0	35.0018	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	126.6	0	SC	0	2.6071	0	35.0011	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	127.6	0	SC	0	2.6072	0	35.0012	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	128.6	0	SC	0	2.6052	0	35.0011	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	129.6	0	SC	0	2.6047	0	35.0010	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	130.6	0	SC	0	2.6034	0	35.0013	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	131.6	0	SC	0	2.6064	0	35.0039	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	132.6	0	SC	0	2.6182	0	35.0066	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	133.6	0	SC	0	2.6246	0	35.0080	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	134.6	0	SC	0	2.6278	0	35.0093	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	135.5	0	SC	0	2.6280	0	35.0098	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	136.5	0	SC	0	2.6247	0	35.0103	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	137.5	0	SC	0	2.6195	0	35.0108	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	138.5	0	SC	0	2.6157	0	35.0116	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	139.5	0	SC	0	2.6118	0	35.0119	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	140.5	0	SC	0	2.6080	0	35.0124	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	141.5	0	SC	0	2.6042	0	35.0129	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	142.5	0	SC	0	2.5946	0	35.0149	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	143.5	0	SC	0	2.5872	0	35.0158	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	144.4	0	SC	0	2.5844	0	35.0159	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	145.4	0	SC	0	2.5811	0	35.0161	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	146.4	0	SC	0	2.5792	0	35.0163	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	147.4	0	SC	0	2.5795	0	35.0164	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	148.4	0	SC	0	2.5781	0	35.0165	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	149.4	0	SC	0	2.5774	0	35.0165	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	150.4	0	SC	0	2.5757	0	35.0167	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	151.4	0	SC	0	2.5449	0	35.0148	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	152.4	0	SC	0	2.5052	0	35.0130	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	153.3	0	SC	0	2.4569	0	35.0101	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	154.3	0	SC	0	2.4359	0	35.0090	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	155.3	0	SC	0	2.4274	0	35.0089	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	156.3	0	SC	0	2.4224	0	35.0084	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	157.3	0	SC	0	2.4119	0	35.0081	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	158.3	0	SC	0	2.4052	0	35.0078	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	159.3	0	SC	0	2.4003	0	35.0080	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	160.3	0	SC	0	2.4009	0	35.0079	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	161.3	0	SC	0	2.3992	0	35.0078	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	162.2	0	SC	0	2.3995	0	35.0084	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	163.2	0	SC	0	2.3994	0	35.0086	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	164.2	0	SC	0	2.3991	0	35.0085	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	165.2	0	SC	0	2.3970	0	35.0081	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	166.2	0	SC	0	2.3982	0	35.0083	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	167.2	0	SC	0	2.3955	0	35.0081	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	168.2	0	SC	0	2.3887	0	35.0080	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	169.2	0	SC	0	2.3882	0	35.0078	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	170.2	0	SC	0	2.3870	0	35.0077	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	171.1	0	SC	0	2.3769	0	35.0073	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	172.1	0	SC	0	2.3609	0	35.0057	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	173.1	0	SC	0	2.2939	0	35.0015	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	174.1	0	SC	0	2.2846	0	34.9985	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	175.1	0	SC	0	2.2507	0	34.9979	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	176.1	0	SC	0	2.2386	0	34.9972	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	177.1	0	SC	0	2.2245	0	34.9972	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	178.1	0	SC	0	2.2164	0	34.9973	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	179.1	0	SC	0	2.1999	0	34.9966	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	180.0	0	SC	0	2.1810	0	34.9970	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	181.0	0	SC	0	2.1723	0	34.9973	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	182.0	0	SC	0	2.1629	0	34.9971	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	183.0	0	SC	0	2.1495	0	34.9967	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	184.0	0	SC	0	2.1224	0	34.9946	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	185.0	0	SC	0	2.1110	0	34.9940	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	186.0	0	SC	0	2.1047	0	34.9938	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	187.0	0	SC	0	2.0985	0	34.9933	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	188.0	0	SC	0	2.0836	0	34.9914	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	188.9	0	SC	0	2.0633	0	34.9903	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	189.9	0	SC	0	2.0578	0	34.9907	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	190.9	0	SC	0	2.0542	0	34.9909	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	191.9	0	SC	0	2.0503	0	34.9912	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	192.9	0	SC	0	2.0495	0	34.9916	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	193.9	0	SC	0	2.0461	0	34.9915	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	194.9	0	SC	0	2.0428	0	34.9916	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	195.9	0	SC	0	2.0246	0	34.9901	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	196.8	0	SC	0	2.0116	0	34.9892	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	197.8	0	SC	0	1.9813	0	34.9868	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	198.8	0	SC	0	1.9600	0	34.9854	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	199.8	0	SC	0	1.9548	0	34.9847	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	200.8	0	SC	0	1.9527	0	34.9851	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	201.8	0	SC	0	1.9528	0	34.9854	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	202.8	0	SC	0	1.9519	0	34.9858	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	203.8	0	SC	0	1.9508	0	34.9857	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	204.8	0	SC	0	1.9493	0	34.9857	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	205.7	0	SC	0	1.9416	0	34.9854	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	206.7	0	SC	0	1.9398	0	34.9854	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	207.7	0	SC	0	1.9388	0	34.9855	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	208.7	0	SC	0	1.9393	0	34.9857	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	209.7	0	SC	0	1.9407	0	34.9857	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	210.7	0	SC	0	1.9410	0	34.9858	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	211.7	0	SC	0	1.9446	0	34.9863	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	212.7	0	SC	0	1.9444	0	34.9862	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	213.7	0	SC	0	1.9459	0	34.9864	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	214.6	0	SC	0	1.9445	0	34.9861	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	215.6	0	SC	0	1.9449	0	34.9862	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	216.6	0	SC	0	1.9463	0	34.9863	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	217.6	0	SC	0	1.9455	0	34.9861	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	218.6	0	SC	0	1.9476	0	34.9865	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	219.6	0	SC	0	1.9491	0	34.9867	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	220.6	0	SC	0	1.9488	0	34.9865	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	221.6	0	SC	0	1.9487	0	34.9866	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	222.6	0	SC	0	1.9480	0	34.9864	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	223.5	0	SC	0	1.9465	0	34.9861	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	224.5	0	SC	0	1.9502	0	34.9866	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	225.5	0	SC	0	1.9499	0	34.9866	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	226.5	0	SC	0	1.9500	0	34.9867	0
@5343__2003864	003	B	09/10/2003	10:09	19.2628	73.8306	0	227.5	0	SC	0	1.9487	0	34.9864	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	2.0	0	SC	0	6.0460	0	34.0484	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	3.0	0	SC	0	6.0947	0	34.0990	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	4.0	0	SC	0	6.0669	0	34.0742	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	4.9	0	SC	0	6.0963	0	34.1072	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	5.9	0	SC	0	6.1577	0	34.1646	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	6.9	0	SC	0	6.1705	0	34.1860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	7.9	0	SC	0	6.1594	0	34.1908	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	8.9	0	SC	0	6.1397	0	34.1921	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	9.9	0	SC	0	6.1388	0	34.2011	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	10.9	0	SC	0	6.1919	0	34.2329	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	11.9	0	SC	0	6.2002	0	34.2444	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	12.9	0	SC	0	6.2091	0	34.2476	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	13.9	0	SC	0	6.4555	0	34.3164	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	14.8	0	SC	0	6.6649	0	34.3849	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	15.8	0	SC	0	6.7506	0	34.4196	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	16.8	0	SC	0	6.7687	0	34.4320	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	17.8	0	SC	0	6.7627	0	34.4342	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	18.8	0	SC	0	6.7706	0	34.4381	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	19.8	0	SC	0	6.7469	0	34.4365	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	20.8	0	SC	0	6.7209	0	34.4321	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	21.8	0	SC	0	6.6891	0	34.4281	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	22.8	0	SC	0	6.6377	0	34.4231	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	23.8	0	SC	0	6.6138	0	34.4230	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	24.7	0	SC	0	6.5990	0	34.4219	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	25.7	0	SC	0	6.5775	0	34.4204	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	26.7	0	SC	0	6.5608	0	34.4215	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	27.7	0	SC	0	6.4985	0	34.4248	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	28.7	0	SC	0	6.4440	0	34.4695	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	29.7	0	SC	0	6.5815	0	34.5748	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	30.7	0	SC	0	6.1260	0	34.4941	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	31.7	0	SC	0	5.3643	0	34.4848	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	32.7	0	SC	0	4.9124	0	34.5153	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	33.6	0	SC	0	4.6700	0	34.5386	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	34.6	0	SC	0	4.5939	0	34.5424	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	35.6	0	SC	0	4.0518	0	34.5346	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	36.6	0	SC	0	3.6881	0	34.5509	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	37.6	0	SC	0	3.6328	0	34.5613	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	38.6	0	SC	0	3.1420	0	34.5985	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	39.6	0	SC	0	2.7234	0	34.6225	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	40.6	0	SC	0	2.6593	0	34.6753	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	41.6	0	SC	0	2.7975	0	34.7289	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	42.6	0	SC	0	2.6956	0	34.7544	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	43.5	0	SC	0	2.6092	0	34.7486	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	44.5	0	SC	0	2.2361	0	34.7028	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	45.5	0	SC	0	1.6407	0	34.6705	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	46.5	0	SC	0	1.2346	0	34.6587	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	47.5	0	SC	0	1.3301	0	34.6719	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	48.5	0	SC	0	1.4297	0	34.7091	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	49.5	0	SC	0	1.5648	0	34.7343	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	50.5	0	SC	0	1.6292	0	34.7488	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	51.5	0	SC	0	1.6442	0	34.7554	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	52.4	0	SC	0	1.5520	0	34.7532	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	53.4	0	SC	0	1.5589	0	34.7595	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	54.4	0	SC	0	1.8718	0	34.8129	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	55.4	0	SC	0	2.3312	0	34.8699	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	56.4	0	SC	0	2.4065	0	34.8806	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	57.4	0	SC	0	2.4834	0	34.8971	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	58.4	0	SC	0	2.7765	0	34.9351	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	59.4	0	SC	0	2.8182	0	34.9427	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	60.4	0	SC	0	2.8334	0	34.9443	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	61.4	0	SC	0	2.7876	0	34.9377	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	62.3	0	SC	0	2.7630	0	34.9351	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	63.3	0	SC	0	2.7504	0	34.9326	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	64.3	0	SC	0	2.7544	0	34.9330	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	65.3	0	SC	0	3.0263	0	34.9767	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	66.3	0	SC	0	3.0844	0	34.9795	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	67.3	0	SC	0	3.1828	0	34.9941	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	68.3	0	SC	0	3.2265	0	34.9991	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	69.3	0	SC	0	3.2771	0	35.0079	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	70.3	0	SC	0	3.3378	0	35.0189	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	71.2	0	SC	0	3.3893	0	35.0239	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	72.2	0	SC	0	3.3955	0	35.0241	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	73.2	0	SC	0	3.3853	0	35.0214	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	74.2	0	SC	0	3.3881	0	35.0260	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	75.2	0	SC	0	3.3784	0	35.0289	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	76.2	0	SC	0	3.3619	0	35.0307	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	77.2	0	SC	0	3.3604	0	35.0307	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	78.2	0	SC	0	3.3601	0	35.0304	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	79.2	0	SC	0	3.3505	0	35.0302	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	80.1	0	SC	0	3.3261	0	35.0299	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	81.1	0	SC	0	3.3163	0	35.0303	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	82.1	0	SC	0	3.3141	0	35.0315	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	83.1	0	SC	0	3.3125	0	35.0322	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	84.1	0	SC	0	3.3037	0	35.0320	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	85.1	0	SC	0	3.2940	0	35.0321	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	86.1	0	SC	0	3.2766	0	35.0315	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	87.1	0	SC	0	3.2620	0	35.0306	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	88.1	0	SC	0	3.2577	0	35.0309	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	89.1	0	SC	0	3.2523	0	35.0307	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	90.0	0	SC	0	3.2395	0	35.0305	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	91.0	0	SC	0	3.2341	0	35.0307	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	92.0	0	SC	0	3.2323	0	35.0309	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	93.0	0	SC	0	3.2329	0	35.0323	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	94.0	0	SC	0	3.2368	0	35.0339	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	95.0	0	SC	0	3.2344	0	35.0345	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	96.0	0	SC	0	3.2318	0	35.0342	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	97.0	0	SC	0	3.2278	0	35.0338	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	98.0	0	SC	0	3.2262	0	35.0340	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	98.9	0	SC	0	3.2221	0	35.0340	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	99.9	0	SC	0	3.2135	0	35.0336	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	100.9	0	SC	0	3.2080	0	35.0334	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	101.9	0	SC	0	3.2017	0	35.0331	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	102.9	0	SC	0	3.2016	0	35.0333	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	103.9	0	SC	0	3.1994	0	35.0335	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	104.9	0	SC	0	3.1924	0	35.0330	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	105.9	0	SC	0	3.1832	0	35.0325	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	106.9	0	SC	0	3.1770	0	35.0324	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	107.8	0	SC	0	3.1758	0	35.0326	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	108.8	0	SC	0	3.1673	0	35.0322	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	109.8	0	SC	0	3.1588	0	35.0320	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	110.8	0	SC	0	3.1557	0	35.0320	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	111.8	0	SC	0	3.1514	0	35.0320	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	112.8	0	SC	0	3.1476	0	35.0319	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	113.8	0	SC	0	3.1422	0	35.0317	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	114.8	0	SC	0	3.1381	0	35.0316	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	115.8	0	SC	0	3.1294	0	35.0312	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	116.7	0	SC	0	3.1225	0	35.0307	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	117.7	0	SC	0	3.1007	0	35.0293	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	118.7	0	SC	0	3.0908	0	35.0283	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	119.7	0	SC	0	3.0767	0	35.0269	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	120.7	0	SC	0	3.0691	0	35.0258	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	121.7	0	SC	0	3.0037	0	35.0186	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	122.7	0	SC	0	2.9860	0	35.0155	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	123.7	0	SC	0	2.9728	0	35.0124	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	124.7	0	SC	0	2.7503	0	34.9879	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	125.7	0	SC	0	2.5619	0	34.9727	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	126.6	0	SC	0	2.5149	0	34.9666	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	127.6	0	SC	0	2.4797	0	34.9647	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	128.6	0	SC	0	2.4004	0	34.9506	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	129.6	0	SC	0	2.2509	0	34.9412	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	130.6	0	SC	0	2.2405	0	34.9409	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	131.6	0	SC	0	2.2438	0	34.9427	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	132.6	0	SC	0	2.2273	0	34.9414	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	133.6	0	SC	0	2.1497	0	34.9289	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	134.6	0	SC	0	2.0900	0	34.9279	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	135.5	0	SC	0	2.0751	0	34.9273	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	136.5	0	SC	0	2.0405	0	34.9253	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	137.5	0	SC	0	2.0422	0	34.9262	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	138.5	0	SC	0	2.0684	0	34.9310	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	139.5	0	SC	0	2.2677	0	34.9568	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	140.5	0	SC	0	2.3047	0	34.9601	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	141.5	0	SC	0	2.3311	0	34.9634	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	142.5	0	SC	0	2.3260	0	34.9622	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	143.5	0	SC	0	2.2222	0	34.9488	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	144.4	0	SC	0	2.1199	0	34.9403	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	145.4	0	SC	0	2.1882	0	34.9523	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	146.4	0	SC	0	2.2670	0	34.9629	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	147.4	0	SC	0	2.3616	0	34.9732	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	148.4	0	SC	0	2.3700	0	34.9738	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	149.4	0	SC	0	2.3960	0	34.9783	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	150.4	0	SC	0	2.4714	0	34.9870	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	151.4	0	SC	0	2.5886	0	35.0076	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	152.4	0	SC	0	2.5870	0	35.0051	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	153.3	0	SC	0	2.5319	0	34.9982	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	154.3	0	SC	0	2.5484	0	35.0046	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	155.3	0	SC	0	2.5735	0	35.0073	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	156.3	0	SC	0	2.5561	0	35.0046	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	157.3	0	SC	0	2.5351	0	35.0032	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	158.3	0	SC	0	2.5246	0	35.0020	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	159.3	0	SC	0	2.5172	0	35.0010	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	160.3	0	SC	0	2.5128	0	35.0007	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	161.3	0	SC	0	2.6101	0	35.0183	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	162.2	0	SC	0	2.6484	0	35.0205	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	163.2	0	SC	0	2.6499	0	35.0211	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	164.2	0	SC	0	2.6481	0	35.0211	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	165.2	0	SC	0	2.6500	0	35.0216	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	166.2	0	SC	0	2.6528	0	35.0219	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	167.2	0	SC	0	2.6532	0	35.0223	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	168.2	0	SC	0	2.6559	0	35.0228	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	169.2	0	SC	0	2.6365	0	35.0219	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	170.2	0	SC	0	2.6086	0	35.0202	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	171.1	0	SC	0	2.5992	0	35.0194	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	172.1	0	SC	0	2.5937	0	35.0189	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	173.1	0	SC	0	2.5854	0	35.0185	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	174.1	0	SC	0	2.5871	0	35.0193	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	175.1	0	SC	0	2.5725	0	35.0185	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	176.1	0	SC	0	2.5654	0	35.0180	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	177.1	0	SC	0	2.5598	0	35.0178	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	178.1	0	SC	0	2.5483	0	35.0168	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	179.1	0	SC	0	2.5201	0	35.0149	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	180.0	0	SC	0	2.5136	0	35.0150	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	181.0	0	SC	0	2.5289	0	35.0178	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	182.0	0	SC	0	2.5280	0	35.0181	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	183.0	0	SC	0	2.5218	0	35.0176	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	184.0	0	SC	0	2.5172	0	35.0183	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	185.0	0	SC	0	2.5210	0	35.0192	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	186.0	0	SC	0	2.5079	0	35.0183	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	187.0	0	SC	0	2.4993	0	35.0185	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	188.0	0	SC	0	2.4830	0	35.0185	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	188.9	0	SC	0	2.4713	0	35.0182	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	189.9	0	SC	0	2.4596	0	35.0179	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	190.9	0	SC	0	2.4500	0	35.0178	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	191.9	0	SC	0	2.4451	0	35.0174	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	192.9	0	SC	0	2.4306	0	35.0166	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	193.9	0	SC	0	2.4175	0	35.0160	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	194.9	0	SC	0	2.4051	0	35.0152	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	195.9	0	SC	0	2.4062	0	35.0161	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	196.9	0	SC	0	2.4001	0	35.0161	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	197.8	0	SC	0	2.3904	0	35.0164	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	198.8	0	SC	0	2.3844	0	35.0163	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	199.8	0	SC	0	2.3601	0	35.0140	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	200.8	0	SC	0	2.3447	0	35.0135	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	201.8	0	SC	0	2.3292	0	35.0122	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	202.8	0	SC	0	2.3038	0	35.0107	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	203.8	0	SC	0	2.3016	0	35.0118	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	204.8	0	SC	0	2.3008	0	35.0121	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	205.7	0	SC	0	2.2891	0	35.0115	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	206.7	0	SC	0	2.2761	0	35.0113	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	207.7	0	SC	0	2.2743	0	35.0115	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	208.7	0	SC	0	2.2733	0	35.0116	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	209.7	0	SC	0	2.2703	0	35.0117	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	210.7	0	SC	0	2.2652	0	35.0116	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	211.7	0	SC	0	2.2637	0	35.0116	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	212.7	0	SC	0	2.2621	0	35.0119	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	213.7	0	SC	0	2.2529	0	35.0116	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	214.6	0	SC	0	2.2458	0	35.0112	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	215.6	0	SC	0	2.2301	0	35.0105	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	216.6	0	SC	0	2.2176	0	35.0097	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	217.6	0	SC	0	2.2034	0	35.0089	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	218.6	0	SC	0	2.2021	0	35.0090	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	219.6	0	SC	0	2.1951	0	35.0086	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	220.6	0	SC	0	2.1853	0	35.0078	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	221.6	0	SC	0	2.1733	0	35.0065	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	222.6	0	SC	0	2.1565	0	35.0056	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	223.5	0	SC	0	2.1350	0	35.0040	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	224.5	0	SC	0	2.1211	0	35.0034	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	225.5	0	SC	0	2.1135	0	35.0031	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	226.5	0	SC	0	2.1083	0	35.0030	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	227.5	0	SC	0	2.1031	0	35.0030	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	228.5	0	SC	0	2.0917	0	35.0025	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	229.5	0	SC	0	2.0808	0	35.0024	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	230.5	0	SC	0	2.0776	0	35.0023	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	231.5	0	SC	0	2.0734	0	35.0023	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	232.4	0	SC	0	2.0667	0	35.0022	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	233.4	0	SC	0	2.0562	0	35.0017	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	234.4	0	SC	0	2.0476	0	35.0015	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	235.4	0	SC	0	2.0353	0	35.0007	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	236.4	0	SC	0	2.0251	0	35.0001	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	237.4	0	SC	0	2.0130	0	34.9997	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	238.4	0	SC	0	1.9973	0	34.9992	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	239.4	0	SC	0	1.9844	0	34.9989	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	240.3	0	SC	0	1.9741	0	34.9987	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	241.3	0	SC	0	1.9688	0	34.9990	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	242.3	0	SC	0	1.9605	0	34.9988	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	243.3	0	SC	0	1.9516	0	34.9984	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	244.3	0	SC	0	1.9116	0	34.9969	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	245.3	0	SC	0	1.8961	0	34.9970	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	246.3	0	SC	0	1.8871	0	34.9971	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	247.3	0	SC	0	1.8828	0	34.9970	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	248.3	0	SC	0	1.8803	0	34.9971	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	249.2	0	SC	0	1.8674	0	34.9965	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	250.2	0	SC	0	1.8371	0	34.9964	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	251.2	0	SC	0	1.8287	0	34.9964	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	252.2	0	SC	0	1.8217	0	34.9956	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	253.2	0	SC	0	1.8029	0	34.9953	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	254.2	0	SC	0	1.7805	0	34.9954	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	255.2	0	SC	0	1.7734	0	34.9952	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	256.2	0	SC	0	1.7636	0	34.9948	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	257.2	0	SC	0	1.7390	0	34.9947	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	258.1	0	SC	0	1.7304	0	34.9937	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	259.1	0	SC	0	1.6815	0	34.9923	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	260.1	0	SC	0	1.6396	0	34.9907	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	261.1	0	SC	0	1.6116	0	34.9895	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	262.1	0	SC	0	1.5842	0	34.9891	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	263.1	0	SC	0	1.5763	0	34.9890	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	264.1	0	SC	0	1.5658	0	34.9886	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	265.1	0	SC	0	1.5563	0	34.9887	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	266.0	0	SC	0	1.5493	0	34.9885	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	267.0	0	SC	0	1.5444	0	34.9886	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	268.0	0	SC	0	1.5389	0	34.9888	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	269.0	0	SC	0	1.5344	0	34.9887	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	270.0	0	SC	0	1.5293	0	34.9882	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	271.0	0	SC	0	1.5162	0	34.9879	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	272.0	0	SC	0	1.5058	0	34.9875	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	273.0	0	SC	0	1.4925	0	34.9870	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	274.0	0	SC	0	1.4878	0	34.9872	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	274.9	0	SC	0	1.4871	0	34.9871	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	275.9	0	SC	0	1.4854	0	34.9870	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	276.9	0	SC	0	1.4824	0	34.9868	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	277.9	0	SC	0	1.4789	0	34.9870	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	278.9	0	SC	0	1.4773	0	34.9869	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	279.9	0	SC	0	1.4754	0	34.9868	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	280.9	0	SC	0	1.4732	0	34.9867	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	281.9	0	SC	0	1.4720	0	34.9867	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	282.9	0	SC	0	1.4710	0	34.9866	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	283.8	0	SC	0	1.4711	0	34.9867	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	284.8	0	SC	0	1.4707	0	34.9867	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	285.8	0	SC	0	1.4710	0	34.9868	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	286.8	0	SC	0	1.4706	0	34.9868	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	287.8	0	SC	0	1.4700	0	34.9866	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	288.8	0	SC	0	1.4685	0	34.9865	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	289.8	0	SC	0	1.4667	0	34.9866	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	290.8	0	SC	0	1.4649	0	34.9865	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	291.7	0	SC	0	1.4642	0	34.9864	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	292.7	0	SC	0	1.4647	0	34.9864	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	293.7	0	SC	0	1.4641	0	34.9864	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	294.7	0	SC	0	1.4634	0	34.9864	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	295.7	0	SC	0	1.4614	0	34.9864	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	296.7	0	SC	0	1.4593	0	34.9860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	297.7	0	SC	0	1.4586	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	298.7	0	SC	0	1.4584	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	299.7	0	SC	0	1.4596	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	300.6	0	SC	0	1.4589	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	301.6	0	SC	0	1.4583	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	302.6	0	SC	0	1.4583	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	303.6	0	SC	0	1.4583	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	304.6	0	SC	0	1.4582	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	305.6	0	SC	0	1.4580	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	306.6	0	SC	0	1.4578	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	307.6	0	SC	0	1.4571	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	308.5	0	SC	0	1.4561	0	34.9860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	309.5	0	SC	0	1.4567	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	310.5	0	SC	0	1.4563	0	34.9860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	311.5	0	SC	0	1.4570	0	34.9860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	312.5	0	SC	0	1.4583	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	313.5	0	SC	0	1.4586	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	314.5	0	SC	0	1.4580	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	315.5	0	SC	0	1.4590	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	316.5	0	SC	0	1.4582	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	317.4	0	SC	0	1.4583	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	318.4	0	SC	0	1.4582	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	319.4	0	SC	0	1.4586	0	34.9859	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	320.4	0	SC	0	1.4595	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	321.4	0	SC	0	1.4591	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	322.4	0	SC	0	1.4591	0	34.9860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	323.4	0	SC	0	1.4597	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	324.4	0	SC	0	1.4599	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	325.3	0	SC	0	1.4598	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	326.3	0	SC	0	1.4593	0	34.9860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	327.3	0	SC	0	1.4598	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	328.3	0	SC	0	1.4604	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	329.3	0	SC	0	1.4611	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	330.3	0	SC	0	1.4620	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	331.3	0	SC	0	1.4615	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	332.3	0	SC	0	1.4621	0	34.9863	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	333.2	0	SC	0	1.4620	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	334.2	0	SC	0	1.4623	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	335.2	0	SC	0	1.4618	0	34.9862	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	336.2	0	SC	0	1.4622	0	34.9863	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	337.2	0	SC	0	1.4587	0	34.9860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	338.2	0	SC	0	1.4574	0	34.9860	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	339.2	0	SC	0	1.4585	0	34.9861	0
@5343__2003864	004	C	09/10/2003	11:57	19.3039	73.6700	0	340.2	0	SC	0	1.4600	0	34.9859	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	2.0	0	SC	0	7.7660	0	34.5659	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	3.0	0	SC	0	7.7684	0	34.5682	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	4.0	0	SC	0	7.7748	0	34.5723	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	4.9	0	SC	0	7.7997	0	34.5883	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	5.9	0	SC	0	7.8351	0	34.6121	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	6.9	0	SC	0	7.8238	0	34.6242	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	7.9	0	SC	0	7.7999	0	34.6222	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	8.9	0	SC	0	7.7830	0	34.6211	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	9.9	0	SC	0	7.7744	0	34.6217	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	10.9	0	SC	0	7.7739	0	34.6231	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	11.9	0	SC	0	7.7604	0	34.6222	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	12.9	0	SC	0	7.7398	0	34.6205	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	13.9	0	SC	0	7.7352	0	34.6211	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	14.8	0	SC	0	7.7315	0	34.6207	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	15.8	0	SC	0	7.7279	0	34.6208	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	16.8	0	SC	0	7.7254	0	34.6212	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	17.8	0	SC	0	7.7187	0	34.6225	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	18.8	0	SC	0	7.7149	0	34.6287	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	19.8	0	SC	0	7.7201	0	34.6404	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	20.8	0	SC	0	7.7314	0	34.6603	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	21.8	0	SC	0	7.7102	0	34.6713	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	22.8	0	SC	0	7.4012	0	34.6439	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	23.8	0	SC	0	7.2088	0	34.6456	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	24.7	0	SC	0	7.0627	0	34.6562	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	25.7	0	SC	0	7.1482	0	34.7106	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	26.7	0	SC	0	6.9148	0	34.7181	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	27.7	0	SC	0	6.9019	0	34.7453	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	28.7	0	SC	0	6.8782	0	34.7539	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	29.7	0	SC	0	6.1011	0	34.6913	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	30.7	0	SC	0	5.6245	0	34.7106	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	31.7	0	SC	0	5.4081	0	34.7274	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	32.7	0	SC	0	5.0574	0	34.7130	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	33.6	0	SC	0	4.6967	0	34.7203	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	34.6	0	SC	0	4.6325	0	34.7597	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	35.6	0	SC	0	4.6787	0	34.7916	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	36.6	0	SC	0	4.8039	0	34.8500	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	37.6	0	SC	0	4.9184	0	34.8865	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	38.6	0	SC	0	4.8928	0	34.8873	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	39.6	0	SC	0	4.8619	0	34.8900	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	40.6	0	SC	0	4.9138	0	34.9073	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	41.6	0	SC	0	4.9377	0	34.9139	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	42.6	0	SC	0	4.9783	0	34.9254	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	43.5	0	SC	0	5.0740	0	34.9549	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	44.5	0	SC	0	5.1380	0	34.9775	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	45.5	0	SC	0	5.2075	0	34.9960	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	46.5	0	SC	0	5.2448	0	35.0126	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	47.5	0	SC	0	5.2763	0	35.0294	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	48.5	0	SC	0	5.3760	0	35.0614	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	49.5	0	SC	0	5.3905	0	35.0685	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	50.5	0	SC	0	5.3393	0	35.0662	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	51.5	0	SC	0	5.3449	0	35.0713	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	52.4	0	SC	0	5.3321	0	35.0759	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	53.4	0	SC	0	5.3392	0	35.0812	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	54.4	0	SC	0	5.3169	0	35.0793	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	55.4	0	SC	0	5.2947	0	35.0779	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	56.4	0	SC	0	5.2871	0	35.0790	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	57.4	0	SC	0	5.2855	0	35.0804	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	58.4	0	SC	0	5.2896	0	35.0823	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	59.4	0	SC	0	5.2868	0	35.0825	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	60.4	0	SC	0	5.2829	0	35.0834	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	61.4	0	SC	0	5.2723	0	35.0843	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	62.3	0	SC	0	5.2588	0	35.0851	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	63.3	0	SC	0	5.2515	0	35.0860	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	64.3	0	SC	0	5.2585	0	35.0896	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	65.3	0	SC	0	5.2526	0	35.0907	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	66.3	0	SC	0	5.2463	0	35.0904	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	67.3	0	SC	0	5.2339	0	35.0888	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	68.3	0	SC	0	5.2106	0	35.0867	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	69.3	0	SC	0	5.1932	0	35.0856	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	70.3	0	SC	0	5.0767	0	35.0754	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	71.2	0	SC	0	4.9805	0	35.0598	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	72.2	0	SC	0	4.8537	0	35.0441	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	73.2	0	SC	0	4.7858	0	35.0440	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	74.2	0	SC	0	4.7558	0	35.0412	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	75.2	0	SC	0	4.6585	0	35.0342	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	76.2	0	SC	0	4.6978	0	35.0448	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	77.2	0	SC	0	4.6934	0	35.0430	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	78.2	0	SC	0	4.6626	0	35.0432	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	79.2	0	SC	0	4.6209	0	35.0440	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	80.1	0	SC	0	4.6212	0	35.0477	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	81.1	0	SC	0	4.7186	0	35.0712	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	82.1	0	SC	0	4.8065	0	35.0883	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	83.1	0	SC	0	4.8585	0	35.1016	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	84.1	0	SC	0	4.8891	0	35.1082	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	85.1	0	SC	0	4.8998	0	35.1099	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	86.1	0	SC	0	4.8963	0	35.1096	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	87.1	0	SC	0	4.8897	0	35.1091	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	88.1	0	SC	0	4.8846	0	35.1089	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	89.1	0	SC	0	4.8493	0	35.1064	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	90.0	0	SC	0	4.8100	0	35.1031	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	91.0	0	SC	0	4.7953	0	35.1012	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	92.0	0	SC	0	4.7821	0	35.0988	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	93.0	0	SC	0	4.7257	0	35.0937	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	94.0	0	SC	0	4.7085	0	35.0926	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	95.0	0	SC	0	4.7082	0	35.0945	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	96.0	0	SC	0	4.7680	0	35.1079	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	97.0	0	SC	0	4.7811	0	35.1101	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	98.0	0	SC	0	4.7790	0	35.1099	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	98.9	0	SC	0	4.7569	0	35.1083	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	99.9	0	SC	0	4.7252	0	35.1052	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	100.9	0	SC	0	4.7088	0	35.1038	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	101.9	0	SC	0	4.6725	0	35.1007	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	102.9	0	SC	0	4.6219	0	35.0981	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	103.9	0	SC	0	4.5944	0	35.0968	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	104.9	0	SC	0	4.5814	0	35.0961	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	105.9	0	SC	0	4.5756	0	35.0957	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	106.9	0	SC	0	4.5726	0	35.0959	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	107.8	0	SC	0	4.5619	0	35.0953	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	108.8	0	SC	0	4.5481	0	35.0946	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	109.8	0	SC	0	4.5393	0	35.0942	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	110.8	0	SC	0	4.5327	0	35.0938	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	111.8	0	SC	0	4.5217	0	35.0932	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	112.8	0	SC	0	4.5106	0	35.0927	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	113.8	0	SC	0	4.4985	0	35.0918	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	114.8	0	SC	0	4.4857	0	35.0911	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	115.8	0	SC	0	4.4775	0	35.0908	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	116.7	0	SC	0	4.4561	0	35.0888	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	117.7	0	SC	0	4.3932	0	35.0830	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	118.7	0	SC	0	4.3708	0	35.0844	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	119.7	0	SC	0	4.3670	0	35.0851	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	120.7	0	SC	0	4.3558	0	35.0841	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	121.7	0	SC	0	4.3208	0	35.0802	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	122.7	0	SC	0	4.2878	0	35.0806	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	123.7	0	SC	0	4.2743	0	35.0803	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	124.7	0	SC	0	4.2602	0	35.0789	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	125.7	0	SC	0	4.2369	0	35.0766	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	126.6	0	SC	0	4.2123	0	35.0749	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	127.6	0	SC	0	4.2049	0	35.0749	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	128.6	0	SC	0	4.1998	0	35.0747	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	129.6	0	SC	0	4.1912	0	35.0740	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	130.6	0	SC	0	4.1819	0	35.0728	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	131.6	0	SC	0	4.1672	0	35.0713	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	132.6	0	SC	0	4.1220	0	35.0671	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	133.6	0	SC	0	4.0980	0	35.0655	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	134.6	0	SC	0	4.0896	0	35.0650	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	135.5	0	SC	0	4.0793	0	35.0632	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	136.5	0	SC	0	4.0766	0	35.0660	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	137.5	0	SC	0	4.0765	0	35.0666	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	138.5	0	SC	0	4.0702	0	35.0669	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	139.5	0	SC	0	4.0662	0	35.0671	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	140.5	0	SC	0	4.0649	0	35.0672	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	141.5	0	SC	0	4.0630	0	35.0673	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	142.5	0	SC	0	4.0578	0	35.0673	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	143.5	0	SC	0	4.0545	0	35.0671	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	144.4	0	SC	0	4.0512	0	35.0672	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	145.4	0	SC	0	4.0480	0	35.0671	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	146.4	0	SC	0	4.0384	0	35.0666	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	147.4	0	SC	0	4.0271	0	35.0662	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	148.4	0	SC	0	4.0177	0	35.0655	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	149.4	0	SC	0	4.0061	0	35.0650	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	150.4	0	SC	0	3.9921	0	35.0643	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	151.4	0	SC	0	3.9814	0	35.0636	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	152.4	0	SC	0	3.9608	0	35.0618	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	153.3	0	SC	0	3.9213	0	35.0586	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	154.3	0	SC	0	3.8884	0	35.0553	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	155.3	0	SC	0	3.8654	0	35.0531	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	156.3	0	SC	0	3.8219	0	35.0471	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	157.3	0	SC	0	3.7650	0	35.0404	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	158.3	0	SC	0	3.6937	0	35.0309	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	159.3	0	SC	0	3.6306	0	35.0263	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	160.3	0	SC	0	3.5771	0	35.0204	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	161.3	0	SC	0	3.5151	0	35.0123	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	162.2	0	SC	0	3.4531	0	35.0072	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	163.2	0	SC	0	3.4069	0	35.0029	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	164.2	0	SC	0	3.3983	0	35.0042	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	165.2	0	SC	0	3.4107	0	35.0075	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	166.2	0	SC	0	3.4125	0	35.0090	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	167.2	0	SC	0	3.4154	0	35.0104	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	168.2	0	SC	0	3.4250	0	35.0131	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	169.2	0	SC	0	3.4505	0	35.0218	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	170.2	0	SC	0	3.4601	0	35.0253	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	171.1	0	SC	0	3.4635	0	35.0267	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	172.1	0	SC	0	3.4653	0	35.0272	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	173.1	0	SC	0	3.4658	0	35.0277	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	174.1	0	SC	0	3.4669	0	35.0285	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	175.1	0	SC	0	3.4679	0	35.0299	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	176.1	0	SC	0	3.4665	0	35.0306	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	177.1	0	SC	0	3.4653	0	35.0309	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	178.1	0	SC	0	3.4642	0	35.0309	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	179.1	0	SC	0	3.4629	0	35.0310	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	180.0	0	SC	0	3.4612	0	35.0315	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	181.0	0	SC	0	3.4615	0	35.0323	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	182.0	0	SC	0	3.4574	0	35.0322	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	183.0	0	SC	0	3.4420	0	35.0325	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	184.0	0	SC	0	3.4335	0	35.0323	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	185.0	0	SC	0	3.4156	0	35.0311	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	186.0	0	SC	0	3.3944	0	35.0297	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	187.0	0	SC	0	3.3802	0	35.0302	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	188.0	0	SC	0	3.3760	0	35.0305	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	188.9	0	SC	0	3.3709	0	35.0313	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	189.9	0	SC	0	3.3591	0	35.0310	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	190.9	0	SC	0	3.3549	0	35.0309	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	191.9	0	SC	0	3.3457	0	35.0307	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	192.9	0	SC	0	3.3374	0	35.0304	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	193.9	0	SC	0	3.3294	0	35.0300	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	194.9	0	SC	0	3.3234	0	35.0296	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	195.9	0	SC	0	3.3152	0	35.0298	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	196.9	0	SC	0	3.3122	0	35.0301	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	197.8	0	SC	0	3.3110	0	35.0302	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	198.8	0	SC	0	3.3078	0	35.0301	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	199.8	0	SC	0	3.3029	0	35.0297	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	200.8	0	SC	0	3.2911	0	35.0297	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	201.8	0	SC	0	3.2852	0	35.0294	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	202.8	0	SC	0	3.2823	0	35.0292	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	203.8	0	SC	0	3.2792	0	35.0294	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	204.8	0	SC	0	3.2669	0	35.0297	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	205.8	0	SC	0	3.2627	0	35.0298	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	206.7	0	SC	0	3.2594	0	35.0300	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	207.7	0	SC	0	3.2550	0	35.0300	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	208.7	0	SC	0	3.2408	0	35.0293	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	209.7	0	SC	0	3.2136	0	35.0263	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	210.7	0	SC	0	3.1881	0	35.0236	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	211.7	0	SC	0	3.1816	0	35.0229	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	212.7	0	SC	0	3.1823	0	35.0231	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	213.7	0	SC	0	3.1791	0	35.0225	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	214.6	0	SC	0	3.1501	0	35.0182	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	215.6	0	SC	0	3.1141	0	35.0155	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	216.6	0	SC	0	3.0425	0	35.0084	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	217.6	0	SC	0	2.9402	0	34.9961	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	218.6	0	SC	0	2.7715	0	34.9795	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	219.6	0	SC	0	2.7183	0	34.9736	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	220.6	0	SC	0	2.7137	0	34.9738	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	221.6	0	SC	0	2.7115	0	34.9743	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	222.6	0	SC	0	2.7245	0	34.9773	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	223.5	0	SC	0	2.7708	0	34.9864	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	224.5	0	SC	0	2.8570	0	35.0006	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	225.5	0	SC	0	2.8906	0	35.0057	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	226.5	0	SC	0	2.9116	0	35.0094	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	227.5	0	SC	0	2.9251	0	35.0116	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	228.5	0	SC	0	2.9170	0	35.0116	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	229.5	0	SC	0	2.9068	0	35.0108	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	230.5	0	SC	0	2.9020	0	35.0116	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	231.5	0	SC	0	2.9070	0	35.0127	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	232.4	0	SC	0	2.9258	0	35.0167	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	233.4	0	SC	0	2.9322	0	35.0178	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	234.4	0	SC	0	2.9292	0	35.0180	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	235.4	0	SC	0	2.9262	0	35.0180	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	236.4	0	SC	0	2.9367	0	35.0197	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	237.4	0	SC	0	2.9354	0	35.0217	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	238.4	0	SC	0	2.9177	0	35.0212	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	239.4	0	SC	0	2.9172	0	35.0211	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	240.4	0	SC	0	2.9157	0	35.0209	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	241.3	0	SC	0	2.9099	0	35.0207	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	242.3	0	SC	0	2.8986	0	35.0202	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	243.3	0	SC	0	2.8939	0	35.0201	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	244.3	0	SC	0	2.8903	0	35.0199	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	245.3	0	SC	0	2.8841	0	35.0197	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	246.3	0	SC	0	2.8789	0	35.0194	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	247.3	0	SC	0	2.8750	0	35.0191	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	248.3	0	SC	0	2.8707	0	35.0191	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	249.2	0	SC	0	2.8683	0	35.0191	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	250.2	0	SC	0	2.8664	0	35.0195	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	251.2	0	SC	0	2.8663	0	35.0202	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	252.2	0	SC	0	2.8665	0	35.0204	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	253.2	0	SC	0	2.8607	0	35.0209	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	254.2	0	SC	0	2.8532	0	35.0209	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	255.2	0	SC	0	2.8333	0	35.0202	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	256.2	0	SC	0	2.7977	0	35.0171	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	257.2	0	SC	0	2.7381	0	35.0113	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	258.1	0	SC	0	2.7229	0	35.0125	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	259.1	0	SC	0	2.7171	0	35.0131	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	260.1	0	SC	0	2.7128	0	35.0131	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	261.1	0	SC	0	2.6981	0	35.0135	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	262.1	0	SC	0	2.6955	0	35.0139	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	263.1	0	SC	0	2.6938	0	35.0147	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	264.1	0	SC	0	2.7028	0	35.0178	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	265.1	0	SC	0	2.7054	0	35.0189	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	266.1	0	SC	0	2.7064	0	35.0193	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	267.0	0	SC	0	2.7067	0	35.0194	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	268.0	0	SC	0	2.7054	0	35.0203	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	269.0	0	SC	0	2.7007	0	35.0223	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	270.0	0	SC	0	2.6998	0	35.0225	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	271.0	0	SC	0	2.6994	0	35.0229	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	272.0	0	SC	0	2.6970	0	35.0231	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	273.0	0	SC	0	2.6955	0	35.0230	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	274.0	0	SC	0	2.6914	0	35.0229	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	274.9	0	SC	0	2.6792	0	35.0221	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	275.9	0	SC	0	2.6597	0	35.0206	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	276.9	0	SC	0	2.6535	0	35.0205	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	277.9	0	SC	0	2.6446	0	35.0203	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	278.9	0	SC	0	2.6368	0	35.0201	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	279.9	0	SC	0	2.6261	0	35.0200	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	280.9	0	SC	0	2.6163	0	35.0199	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	281.9	0	SC	0	2.6120	0	35.0202	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	282.9	0	SC	0	2.6076	0	35.0204	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	283.8	0	SC	0	2.6053	0	35.0206	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	284.8	0	SC	0	2.6030	0	35.0208	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	285.8	0	SC	0	2.6011	0	35.0210	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	286.8	0	SC	0	2.6016	0	35.0212	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	287.8	0	SC	0	2.6030	0	35.0217	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	288.8	0	SC	0	2.6007	0	35.0218	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	289.8	0	SC	0	2.5978	0	35.0218	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	290.8	0	SC	0	2.5915	0	35.0216	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	291.7	0	SC	0	2.5863	0	35.0213	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	292.7	0	SC	0	2.5756	0	35.0209	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	293.7	0	SC	0	2.5701	0	35.0210	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	294.7	0	SC	0	2.5620	0	35.0207	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	295.7	0	SC	0	2.5519	0	35.0198	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	296.7	0	SC	0	2.5431	0	35.0196	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	297.7	0	SC	0	2.5331	0	35.0194	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	298.7	0	SC	0	2.5230	0	35.0191	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	299.7	0	SC	0	2.5155	0	35.0190	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	300.6	0	SC	0	2.4973	0	35.0171	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	301.6	0	SC	0	2.4769	0	35.0169	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	302.6	0	SC	0	2.4735	0	35.0169	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	303.6	0	SC	0	2.4695	0	35.0167	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	304.6	0	SC	0	2.4604	0	35.0168	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	305.6	0	SC	0	2.4573	0	35.0168	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	306.6	0	SC	0	2.4544	0	35.0167	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	307.6	0	SC	0	2.4488	0	35.0168	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	308.5	0	SC	0	2.4429	0	35.0168	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	309.5	0	SC	0	2.4378	0	35.0167	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	310.5	0	SC	0	2.4336	0	35.0166	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	311.5	0	SC	0	2.4288	0	35.0166	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	312.5	0	SC	0	2.4185	0	35.0163	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	313.5	0	SC	0	2.3962	0	35.0155	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	314.5	0	SC	0	2.3863	0	35.0151	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	315.5	0	SC	0	2.3784	0	35.0149	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	316.5	0	SC	0	2.3689	0	35.0144	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	317.4	0	SC	0	2.3558	0	35.0138	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	318.4	0	SC	0	2.3464	0	35.0133	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	319.4	0	SC	0	2.3411	0	35.0132	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	320.4	0	SC	0	2.3383	0	35.0133	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	321.4	0	SC	0	2.3306	0	35.0129	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	322.4	0	SC	0	2.3160	0	35.0121	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	323.4	0	SC	0	2.2969	0	35.0107	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	324.4	0	SC	0	2.2886	0	35.0109	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	325.3	0	SC	0	2.2852	0	35.0107	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	326.3	0	SC	0	2.2832	0	35.0107	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	327.3	0	SC	0	2.2814	0	35.0109	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	328.3	0	SC	0	2.2797	0	35.0110	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	329.3	0	SC	0	2.2765	0	35.0109	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	330.3	0	SC	0	2.2517	0	35.0101	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	331.3	0	SC	0	2.2402	0	35.0099	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	332.3	0	SC	0	2.2347	0	35.0098	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	333.3	0	SC	0	2.2288	0	35.0100	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	334.2	0	SC	0	2.2258	0	35.0102	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	335.2	0	SC	0	2.2239	0	35.0108	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	336.2	0	SC	0	2.2154	0	35.0111	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	337.2	0	SC	0	2.2106	0	35.0110	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	338.2	0	SC	0	2.1992	0	35.0106	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	339.2	0	SC	0	2.1870	0	35.0097	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	340.2	0	SC	0	2.1783	0	35.0090	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	341.2	0	SC	0	2.1660	0	35.0074	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	342.1	0	SC	0	2.1510	0	35.0068	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	343.1	0	SC	0	2.1393	0	35.0064	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	344.1	0	SC	0	2.1257	0	35.0053	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	345.1	0	SC	0	2.1110	0	35.0041	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	346.1	0	SC	0	2.0961	0	35.0036	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	347.1	0	SC	0	2.0778	0	35.0032	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	348.1	0	SC	0	2.0621	0	35.0021	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	349.1	0	SC	0	2.0464	0	35.0018	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	350.0	0	SC	0	2.0393	0	35.0013	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	351.0	0	SC	0	2.0353	0	35.0015	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	352.0	0	SC	0	2.0198	0	35.0019	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	353.0	0	SC	0	2.0095	0	35.0025	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	354.0	0	SC	0	2.0092	0	35.0035	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	355.0	0	SC	0	2.0077	0	35.0038	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	356.0	0	SC	0	1.9988	0	35.0038	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	357.0	0	SC	0	1.9879	0	35.0032	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	358.0	0	SC	0	1.9667	0	35.0020	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	358.9	0	SC	0	1.9599	0	35.0017	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	359.9	0	SC	0	1.9567	0	35.0018	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	360.9	0	SC	0	1.9529	0	35.0016	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	361.9	0	SC	0	1.9509	0	35.0017	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	362.9	0	SC	0	1.9435	0	35.0010	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	363.9	0	SC	0	1.9279	0	35.0016	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	364.9	0	SC	0	1.9184	0	35.0015	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	365.9	0	SC	0	1.9165	0	35.0015	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	366.8	0	SC	0	1.9139	0	35.0015	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	367.8	0	SC	0	1.9122	0	35.0014	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	368.8	0	SC	0	1.9073	0	35.0013	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	369.8	0	SC	0	1.8987	0	35.0013	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	370.8	0	SC	0	1.8915	0	35.0010	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	371.8	0	SC	0	1.8867	0	35.0010	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	372.8	0	SC	0	1.8843	0	35.0010	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	373.8	0	SC	0	1.8827	0	35.0009	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	374.7	0	SC	0	1.8725	0	35.0005	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	375.7	0	SC	0	1.8669	0	35.0004	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	376.7	0	SC	0	1.8649	0	35.0002	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	377.7	0	SC	0	1.8645	0	35.0002	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	378.7	0	SC	0	1.8642	0	35.0001	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	379.7	0	SC	0	1.8590	0	35.0001	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	380.7	0	SC	0	1.8547	0	34.9995	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	381.7	0	SC	0	1.8469	0	34.9995	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	382.6	0	SC	0	1.8364	0	34.9992	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	383.6	0	SC	0	1.8201	0	34.9984	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	384.6	0	SC	0	1.8152	0	34.9981	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	385.6	0	SC	0	1.8066	0	34.9974	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	386.6	0	SC	0	1.7932	0	34.9973	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	387.6	0	SC	0	1.7877	0	34.9974	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	388.6	0	SC	0	1.7830	0	34.9973	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	389.6	0	SC	0	1.7786	0	34.9970	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	390.6	0	SC	0	1.7705	0	34.9968	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	391.5	0	SC	0	1.7684	0	34.9969	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	392.5	0	SC	0	1.7667	0	34.9971	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	393.5	0	SC	0	1.7629	0	34.9969	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	394.5	0	SC	0	1.7586	0	34.9968	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	395.5	0	SC	0	1.7530	0	34.9966	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	396.5	0	SC	0	1.7447	0	34.9964	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	397.5	0	SC	0	1.7431	0	34.9963	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	398.5	0	SC	0	1.7424	0	34.9964	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	399.4	0	SC	0	1.7402	0	34.9964	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	400.4	0	SC	0	1.7380	0	34.9965	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	401.4	0	SC	0	1.7363	0	34.9964	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	402.4	0	SC	0	1.7322	0	34.9966	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	403.4	0	SC	0	1.7291	0	34.9963	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	404.4	0	SC	0	1.7247	0	34.9963	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	405.4	0	SC	0	1.7141	0	34.9961	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	406.4	0	SC	0	1.7075	0	34.9959	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	407.3	0	SC	0	1.7054	0	34.9958	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	408.3	0	SC	0	1.7035	0	34.9959	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	409.3	0	SC	0	1.6997	0	34.9957	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	410.3	0	SC	0	1.6847	0	34.9953	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	411.3	0	SC	0	1.6664	0	34.9945	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	412.3	0	SC	0	1.6571	0	34.9942	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	413.3	0	SC	0	1.6487	0	34.9937	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	414.3	0	SC	0	1.6452	0	34.9938	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	415.2	0	SC	0	1.6430	0	34.9937	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	416.2	0	SC	0	1.6382	0	34.9938	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	417.2	0	SC	0	1.6367	0	34.9939	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	418.2	0	SC	0	1.6353	0	34.9937	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	419.2	0	SC	0	1.6335	0	34.9939	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	420.2	0	SC	0	1.6316	0	34.9937	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	421.2	0	SC	0	1.6305	0	34.9938	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	422.2	0	SC	0	1.6285	0	34.9938	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	423.1	0	SC	0	1.6272	0	34.9937	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	424.1	0	SC	0	1.6209	0	34.9934	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	425.1	0	SC	0	1.6097	0	34.9931	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	426.1	0	SC	0	1.6023	0	34.9930	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	427.1	0	SC	0	1.5982	0	34.9927	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	428.1	0	SC	0	1.5915	0	34.9926	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	429.1	0	SC	0	1.5876	0	34.9923	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	430.1	0	SC	0	1.5859	0	34.9922	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	431.0	0	SC	0	1.5706	0	34.9907	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	432.0	0	SC	0	1.5628	0	34.9912	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	433.0	0	SC	0	1.5559	0	34.9912	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	434.0	0	SC	0	1.5425	0	34.9902	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	435.0	0	SC	0	1.5091	0	34.9872	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	436.0	0	SC	0	1.4857	0	34.9866	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	437.0	0	SC	0	1.4707	0	34.9867	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	438.0	0	SC	0	1.4614	0	34.9868	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	438.9	0	SC	0	1.4566	0	34.9862	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	439.9	0	SC	0	1.4140	0	34.9840	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	440.9	0	SC	0	1.3939	0	34.9840	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	441.9	0	SC	0	1.3856	0	34.9837	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	442.9	0	SC	0	1.3846	0	34.9837	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	443.9	0	SC	0	1.3838	0	34.9839	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	444.9	0	SC	0	1.3823	0	34.9841	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	445.9	0	SC	0	1.3823	0	34.9842	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	446.8	0	SC	0	1.3821	0	34.9843	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	447.8	0	SC	0	1.3821	0	34.9843	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	448.8	0	SC	0	1.3816	0	34.9842	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	449.8	0	SC	0	1.3809	0	34.9843	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	450.8	0	SC	0	1.3809	0	34.9844	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	451.8	0	SC	0	1.3811	0	34.9846	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	452.8	0	SC	0	1.3817	0	34.9845	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	453.8	0	SC	0	1.3811	0	34.9843	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	454.7	0	SC	0	1.3811	0	34.9845	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	455.7	0	SC	0	1.3814	0	34.9844	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	456.7	0	SC	0	1.3814	0	34.9844	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	457.7	0	SC	0	1.3804	0	34.9845	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	458.7	0	SC	0	1.3804	0	34.9845	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	459.7	0	SC	0	1.3807	0	34.9844	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	460.7	0	SC	0	1.3805	0	34.9845	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	461.7	0	SC	0	1.3808	0	34.9846	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	462.6	0	SC	0	1.3809	0	34.9845	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	463.6	0	SC	0	1.3802	0	34.9843	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	464.6	0	SC	0	1.3808	0	34.9843	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	465.6	0	SC	0	1.3809	0	34.9844	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	466.6	0	SC	0	1.3808	0	34.9844	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	467.6	0	SC	0	1.3808	0	34.9844	0
@5343__2003864	005	C	09/10/2003	14:25	19.3781	73.5092	0	468.6	0	SC	0	1.3805	0	34.9845	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	2.0	0	SC	0	9.3160	0	34.8375	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	3.0	0	SC	0	9.2674	0	34.8363	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	4.0	0	SC	0	9.2613	0	34.8359	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	4.9	0	SC	0	9.2408	0	34.8339	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	5.9	0	SC	0	9.2359	0	34.8345	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	6.9	0	SC	0	9.2332	0	34.8347	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	7.9	0	SC	0	9.2352	0	34.8347	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	8.9	0	SC	0	9.2332	0	34.8348	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	9.9	0	SC	0	9.2294	0	34.8347	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	10.9	0	SC	0	9.2198	0	34.8349	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	11.9	0	SC	0	9.2156	0	34.8352	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	12.9	0	SC	0	9.2033	0	34.8356	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	13.9	0	SC	0	9.1851	0	34.8374	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	14.8	0	SC	0	9.1516	0	34.8386	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	15.8	0	SC	0	9.0452	0	34.8474	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	16.8	0	SC	0	8.9396	0	34.8581	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	17.8	0	SC	0	8.9202	0	34.8614	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	18.8	0	SC	0	8.9068	0	34.8611	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	19.8	0	SC	0	8.8962	0	34.8605	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	20.8	0	SC	0	8.8751	0	34.8582	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	21.8	0	SC	0	8.8650	0	34.8572	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	22.8	0	SC	0	8.8588	0	34.8566	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	23.8	0	SC	0	8.8486	0	34.8552	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	24.7	0	SC	0	8.8443	0	34.8552	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	25.7	0	SC	0	8.8407	0	34.8566	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	26.7	0	SC	0	8.8367	0	34.8593	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	27.7	0	SC	0	8.8346	0	34.8604	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	28.7	0	SC	0	8.8311	0	34.8613	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	29.7	0	SC	0	8.8278	0	34.8621	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	30.7	0	SC	0	8.8138	0	34.8638	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	31.7	0	SC	0	8.8051	0	34.8646	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	32.7	0	SC	0	8.7979	0	34.8653	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	33.6	0	SC	0	8.7954	0	34.8656	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	34.6	0	SC	0	8.7868	0	34.8671	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	35.6	0	SC	0	8.7293	0	34.8746	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	36.6	0	SC	0	8.6807	0	34.8829	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	37.6	0	SC	0	8.6203	0	34.8946	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	38.6	0	SC	0	8.5677	0	34.9047	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	39.6	0	SC	0	8.4882	0	34.9201	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	40.6	0	SC	0	8.2129	0	34.9738	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	41.6	0	SC	0	8.0597	0	35.0030	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	42.6	0	SC	0	7.9258	0	35.0333	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	43.5	0	SC	0	7.8611	0	35.0496	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	44.5	0	SC	0	7.7781	0	35.0600	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	45.5	0	SC	0	7.6686	0	35.0593	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	46.5	0	SC	0	7.5694	0	35.0695	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	47.5	0	SC	0	7.5747	0	35.0958	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	48.5	0	SC	0	7.5766	0	35.1065	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	49.5	0	SC	0	7.5844	0	35.1096	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	50.5	0	SC	0	7.5232	0	35.1136	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	51.5	0	SC	0	7.4562	0	35.1157	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	52.4	0	SC	0	7.4491	0	35.1168	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	53.4	0	SC	0	7.4227	0	35.1220	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	54.4	0	SC	0	7.4003	0	35.1329	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	55.4	0	SC	0	7.3850	0	35.1403	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	56.4	0	SC	0	7.3716	0	35.1461	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	57.4	0	SC	0	7.3713	0	35.1497	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	58.4	0	SC	0	7.3484	0	35.1528	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	59.4	0	SC	0	7.3314	0	35.1563	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	60.4	0	SC	0	7.3181	0	35.1584	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	61.4	0	SC	0	7.3094	0	35.1640	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	62.3	0	SC	0	7.2940	0	35.1688	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	63.3	0	SC	0	7.2715	0	35.1708	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	64.3	0	SC	0	7.2308	0	35.1715	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	65.3	0	SC	0	7.2138	0	35.1731	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	66.3	0	SC	0	7.1960	0	35.1734	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	67.3	0	SC	0	7.1587	0	35.1738	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	68.3	0	SC	0	7.1063	0	35.1739	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	69.3	0	SC	0	7.0887	0	35.1797	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	70.3	0	SC	0	7.0886	0	35.1811	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	71.2	0	SC	0	7.0835	0	35.1817	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	72.2	0	SC	0	7.0726	0	35.1826	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	73.2	0	SC	0	7.0629	0	35.1827	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	74.2	0	SC	0	7.0280	0	35.1811	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	75.2	0	SC	0	6.9870	0	35.1804	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	76.2	0	SC	0	6.9669	0	35.1819	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	77.2	0	SC	0	6.9504	0	35.1796	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	78.2	0	SC	0	6.9110	0	35.1781	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	79.2	0	SC	0	6.8860	0	35.1775	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	80.2	0	SC	0	6.8712	0	35.1777	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	81.1	0	SC	0	6.8574	0	35.1781	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	82.1	0	SC	0	6.8371	0	35.1770	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	83.1	0	SC	0	6.7987	0	35.1778	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	84.1	0	SC	0	6.7715	0	35.1784	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	85.1	0	SC	0	6.7550	0	35.1786	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	86.1	0	SC	0	6.7329	0	35.1779	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	87.1	0	SC	0	6.7247	0	35.1779	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	88.1	0	SC	0	6.7167	0	35.1781	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	89.1	0	SC	0	6.7054	0	35.1778	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	90.0	0	SC	0	6.6530	0	35.1731	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	91.0	0	SC	0	6.6087	0	35.1696	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	92.0	0	SC	0	6.5935	0	35.1694	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	93.0	0	SC	0	6.5761	0	35.1694	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	94.0	0	SC	0	6.5451	0	35.1693	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	95.0	0	SC	0	6.5242	0	35.1695	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	96.0	0	SC	0	6.5095	0	35.1698	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	97.0	0	SC	0	6.5041	0	35.1706	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	98.0	0	SC	0	6.4963	0	35.1707	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	98.9	0	SC	0	6.4933	0	35.1714	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	99.9	0	SC	0	6.4882	0	35.1720	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	100.9	0	SC	0	6.4831	0	35.1746	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	101.9	0	SC	0	6.4852	0	35.1794	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	102.9	0	SC	0	6.4878	0	35.1802	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	103.9	0	SC	0	6.4781	0	35.1808	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	104.9	0	SC	0	6.4633	0	35.1814	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	105.9	0	SC	0	6.4534	0	35.1816	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	106.9	0	SC	0	6.4396	0	35.1813	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	107.8	0	SC	0	6.4139	0	35.1804	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	108.8	0	SC	0	6.3963	0	35.1803	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	109.8	0	SC	0	6.3877	0	35.1800	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	110.8	0	SC	0	6.3768	0	35.1799	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	111.8	0	SC	0	6.3686	0	35.1803	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	112.8	0	SC	0	6.3608	0	35.1805	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	113.8	0	SC	0	6.3549	0	35.1804	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	114.8	0	SC	0	6.3411	0	35.1800	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	115.8	0	SC	0	6.3270	0	35.1796	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	116.8	0	SC	0	6.3156	0	35.1793	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	117.7	0	SC	0	6.2988	0	35.1785	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	118.7	0	SC	0	6.2865	0	35.1783	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	119.7	0	SC	0	6.2778	0	35.1776	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	120.7	0	SC	0	6.2637	0	35.1774	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	121.7	0	SC	0	6.2415	0	35.1754	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	122.7	0	SC	0	6.2219	0	35.1744	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	123.7	0	SC	0	6.2004	0	35.1735	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	124.7	0	SC	0	6.1888	0	35.1739	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	125.7	0	SC	0	6.1722	0	35.1746	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	126.6	0	SC	0	6.1556	0	35.1752	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	127.6	0	SC	0	6.1466	0	35.1755	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	128.6	0	SC	0	6.1322	0	35.1752	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	129.6	0	SC	0	6.1177	0	35.1750	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	130.6	0	SC	0	6.1117	0	35.1747	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	131.6	0	SC	0	6.0961	0	35.1733	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	132.6	0	SC	0	6.0640	0	35.1702	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	133.6	0	SC	0	6.0426	0	35.1681	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	134.6	0	SC	0	6.0177	0	35.1651	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	135.5	0	SC	0	5.9974	0	35.1642	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	136.5	0	SC	0	5.9912	0	35.1638	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	137.5	0	SC	0	5.9867	0	35.1636	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	138.5	0	SC	0	5.9779	0	35.1637	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	139.5	0	SC	0	5.9686	0	35.1634	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	140.5	0	SC	0	5.9475	0	35.1622	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	141.5	0	SC	0	5.9155	0	35.1602	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	142.5	0	SC	0	5.9058	0	35.1595	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	143.5	0	SC	0	5.8986	0	35.1593	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	144.4	0	SC	0	5.8964	0	35.1605	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	145.4	0	SC	0	5.8975	0	35.1618	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	146.4	0	SC	0	5.9053	0	35.1648	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	147.4	0	SC	0	5.9073	0	35.1667	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	148.4	0	SC	0	5.9017	0	35.1666	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	149.4	0	SC	0	5.8870	0	35.1664	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	150.4	0	SC	0	5.8734	0	35.1662	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	151.4	0	SC	0	5.8681	0	35.1662	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	152.4	0	SC	0	5.8624	0	35.1658	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	153.3	0	SC	0	5.8332	0	35.1646	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	154.3	0	SC	0	5.8208	0	35.1643	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	155.3	0	SC	0	5.8146	0	35.1638	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	156.3	0	SC	0	5.8063	0	35.1632	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	157.3	0	SC	0	5.8028	0	35.1635	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	158.3	0	SC	0	5.8001	0	35.1643	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	159.3	0	SC	0	5.7966	0	35.1645	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	160.3	0	SC	0	5.7859	0	35.1640	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	161.3	0	SC	0	5.7782	0	35.1638	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	162.2	0	SC	0	5.7725	0	35.1638	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	163.2	0	SC	0	5.7509	0	35.1629	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	164.2	0	SC	0	5.7471	0	35.1627	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	165.2	0	SC	0	5.7435	0	35.1623	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	166.2	0	SC	0	5.7417	0	35.1624	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	167.2	0	SC	0	5.7408	0	35.1624	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	168.2	0	SC	0	5.7376	0	35.1620	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	169.2	0	SC	0	5.7323	0	35.1617	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	170.2	0	SC	0	5.7290	0	35.1618	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	171.1	0	SC	0	5.7244	0	35.1616	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	172.1	0	SC	0	5.7171	0	35.1608	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	173.1	0	SC	0	5.7147	0	35.1610	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	174.1	0	SC	0	5.7050	0	35.1604	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	175.1	0	SC	0	5.6981	0	35.1608	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	176.1	0	SC	0	5.6939	0	35.1613	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	177.1	0	SC	0	5.6879	0	35.1616	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	178.1	0	SC	0	5.6827	0	35.1618	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	179.1	0	SC	0	5.6821	0	35.1620	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	180.0	0	SC	0	5.6765	0	35.1616	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	181.0	0	SC	0	5.6684	0	35.1614	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	182.0	0	SC	0	5.6648	0	35.1612	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	183.0	0	SC	0	5.6613	0	35.1612	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	184.0	0	SC	0	5.6556	0	35.1610	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	185.0	0	SC	0	5.6431	0	35.1603	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	186.0	0	SC	0	5.6297	0	35.1596	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	187.0	0	SC	0	5.6262	0	35.1594	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	188.0	0	SC	0	5.6190	0	35.1588	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	188.9	0	SC	0	5.6065	0	35.1582	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	189.9	0	SC	0	5.5951	0	35.1578	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	190.9	0	SC	0	5.5869	0	35.1581	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	191.9	0	SC	0	5.5816	0	35.1574	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	192.9	0	SC	0	5.5703	0	35.1575	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	193.9	0	SC	0	5.5700	0	35.1584	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	194.9	0	SC	0	5.5717	0	35.1592	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	195.9	0	SC	0	5.5742	0	35.1603	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	196.9	0	SC	0	5.5687	0	35.1604	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	197.8	0	SC	0	5.5599	0	35.1598	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	198.8	0	SC	0	5.5483	0	35.1582	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	199.8	0	SC	0	5.5345	0	35.1570	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	200.8	0	SC	0	5.5197	0	35.1561	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	201.8	0	SC	0	5.4941	0	35.1530	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	202.8	0	SC	0	5.4729	0	35.1512	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	203.8	0	SC	0	5.4505	0	35.1491	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	204.8	0	SC	0	5.4279	0	35.1475	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	205.8	0	SC	0	5.4061	0	35.1463	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	206.7	0	SC	0	5.3971	0	35.1460	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	207.7	0	SC	0	5.4002	0	35.1470	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	208.7	0	SC	0	5.3964	0	35.1472	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	209.7	0	SC	0	5.3813	0	35.1464	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	210.7	0	SC	0	5.3812	0	35.1473	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	211.7	0	SC	0	5.3506	0	35.1448	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	212.7	0	SC	0	5.3336	0	35.1434	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	213.7	0	SC	0	5.3282	0	35.1430	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	214.7	0	SC	0	5.3237	0	35.1430	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	215.6	0	SC	0	5.3205	0	35.1431	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	216.6	0	SC	0	5.3110	0	35.1426	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	217.6	0	SC	0	5.3035	0	35.1425	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	218.6	0	SC	0	5.2876	0	35.1420	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	219.6	0	SC	0	5.2874	0	35.1434	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	220.6	0	SC	0	5.2927	0	35.1455	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	221.6	0	SC	0	5.2934	0	35.1465	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	222.6	0	SC	0	5.2786	0	35.1453	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	223.6	0	SC	0	5.2554	0	35.1424	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	224.5	0	SC	0	5.2113	0	35.1375	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	225.5	0	SC	0	5.1798	0	35.1335	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	226.5	0	SC	0	5.1520	0	35.1305	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	227.5	0	SC	0	5.1214	0	35.1285	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	228.5	0	SC	0	5.1145	0	35.1289	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	229.5	0	SC	0	5.1034	0	35.1286	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	230.5	0	SC	0	5.0989	0	35.1299	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	231.5	0	SC	0	5.0953	0	35.1314	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	232.4	0	SC	0	5.0965	0	35.1322	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	233.4	0	SC	0	5.0965	0	35.1324	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	234.4	0	SC	0	5.0967	0	35.1327	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	235.4	0	SC	0	5.0977	0	35.1335	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	236.4	0	SC	0	5.0929	0	35.1343	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	237.4	0	SC	0	5.0788	0	35.1335	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	238.4	0	SC	0	5.0660	0	35.1327	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	239.4	0	SC	0	5.0601	0	35.1323	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	240.4	0	SC	0	5.0530	0	35.1314	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	241.3	0	SC	0	5.0313	0	35.1296	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	242.3	0	SC	0	5.0237	0	35.1293	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	243.3	0	SC	0	5.0158	0	35.1287	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	244.3	0	SC	0	5.0082	0	35.1277	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	245.3	0	SC	0	5.0002	0	35.1277	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	246.3	0	SC	0	4.9888	0	35.1272	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	247.3	0	SC	0	4.9790	0	35.1267	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	248.3	0	SC	0	4.9715	0	35.1273	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	249.3	0	SC	0	4.9640	0	35.1278	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	250.2	0	SC	0	4.9550	0	35.1275	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	251.2	0	SC	0	4.9471	0	35.1273	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	252.2	0	SC	0	4.9439	0	35.1273	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	253.2	0	SC	0	4.9423	0	35.1272	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	254.2	0	SC	0	4.9400	0	35.1270	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	255.2	0	SC	0	4.9384	0	35.1271	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	256.2	0	SC	0	4.9360	0	35.1269	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	257.2	0	SC	0	4.9319	0	35.1266	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	258.2	0	SC	0	4.9098	0	35.1247	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	259.1	0	SC	0	4.8936	0	35.1236	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	260.1	0	SC	0	4.8781	0	35.1225	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	261.1	0	SC	0	4.8701	0	35.1223	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	262.1	0	SC	0	4.8689	0	35.1225	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	263.1	0	SC	0	4.8648	0	35.1224	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	264.1	0	SC	0	4.8464	0	35.1214	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	265.1	0	SC	0	4.8373	0	35.1210	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	266.1	0	SC	0	4.8312	0	35.1209	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	267.0	0	SC	0	4.8232	0	35.1212	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	268.0	0	SC	0	4.8165	0	35.1211	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	269.0	0	SC	0	4.8032	0	35.1215	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	270.0	0	SC	0	4.8004	0	35.1243	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	271.0	0	SC	0	4.8023	0	35.1253	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	272.0	0	SC	0	4.8018	0	35.1259	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	273.0	0	SC	0	4.7879	0	35.1254	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	274.0	0	SC	0	4.7753	0	35.1244	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	275.0	0	SC	0	4.7640	0	35.1235	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	275.9	0	SC	0	4.7528	0	35.1225	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	276.9	0	SC	0	4.7401	0	35.1219	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	277.9	0	SC	0	4.7336	0	35.1215	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	278.9	0	SC	0	4.7190	0	35.1199	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	279.9	0	SC	0	4.6783	0	35.1169	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	280.9	0	SC	0	4.6595	0	35.1147	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	281.9	0	SC	0	4.6577	0	35.1147	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	282.9	0	SC	0	4.6458	0	35.1134	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	283.8	0	SC	0	4.6249	0	35.1114	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	284.8	0	SC	0	4.6041	0	35.1097	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	285.8	0	SC	0	4.5942	0	35.1095	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	286.8	0	SC	0	4.5761	0	35.1082	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	287.8	0	SC	0	4.5651	0	35.1080	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	288.8	0	SC	0	4.5546	0	35.1074	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	289.8	0	SC	0	4.5468	0	35.1084	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	290.8	0	SC	0	4.5429	0	35.1087	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	291.8	0	SC	0	4.5519	0	35.1104	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	292.7	0	SC	0	4.5576	0	35.1116	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	293.7	0	SC	0	4.5815	0	35.1163	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	294.7	0	SC	0	4.5997	0	35.1196	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	295.7	0	SC	0	4.5932	0	35.1193	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	296.7	0	SC	0	4.5838	0	35.1186	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	297.7	0	SC	0	4.5584	0	35.1165	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	298.7	0	SC	0	4.5328	0	35.1145	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	299.7	0	SC	0	4.5044	0	35.1117	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	300.7	0	SC	0	4.4566	0	35.1065	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	301.6	0	SC	0	4.4071	0	35.1026	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	302.6	0	SC	0	4.3925	0	35.1011	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	303.6	0	SC	0	4.3586	0	35.0978	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	304.6	0	SC	0	4.3284	0	35.0943	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	305.6	0	SC	0	4.3147	0	35.0928	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	306.6	0	SC	0	4.2929	0	35.0902	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	307.6	0	SC	0	4.2713	0	35.0889	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	308.6	0	SC	0	4.2645	0	35.0885	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	309.5	0	SC	0	4.2333	0	35.0867	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	310.5	0	SC	0	4.2208	0	35.0862	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	311.5	0	SC	0	4.2126	0	35.0859	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	312.5	0	SC	0	4.1819	0	35.0826	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	313.5	0	SC	0	4.1531	0	35.0802	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	314.5	0	SC	0	4.1399	0	35.0801	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	315.5	0	SC	0	4.1400	0	35.0808	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	316.5	0	SC	0	4.1408	0	35.0810	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	317.5	0	SC	0	4.1267	0	35.0797	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	318.4	0	SC	0	4.0888	0	35.0772	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	319.4	0	SC	0	4.0808	0	35.0775	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	320.4	0	SC	0	4.0920	0	35.0802	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	321.4	0	SC	0	4.1041	0	35.0823	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	322.4	0	SC	0	4.1096	0	35.0838	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	323.4	0	SC	0	4.1535	0	35.0924	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	324.4	0	SC	0	4.1584	0	35.0940	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	325.4	0	SC	0	4.1377	0	35.0918	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	326.3	0	SC	0	4.1231	0	35.0898	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	327.3	0	SC	0	4.0706	0	35.0835	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	328.3	0	SC	0	4.0124	0	35.0775	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	329.3	0	SC	0	3.9907	0	35.0778	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	330.3	0	SC	0	4.0498	0	35.0886	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	331.3	0	SC	0	4.0392	0	35.0878	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	332.3	0	SC	0	4.0313	0	35.0878	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	333.3	0	SC	0	4.0335	0	35.0892	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	334.2	0	SC	0	4.0213	0	35.0886	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	335.2	0	SC	0	3.9926	0	35.0860	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	336.2	0	SC	0	3.9868	0	35.0875	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	337.2	0	SC	0	3.9778	0	35.0887	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	338.2	0	SC	0	3.9767	0	35.0900	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	339.2	0	SC	0	3.9298	0	35.0839	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	340.2	0	SC	0	3.9011	0	35.0809	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	341.2	0	SC	0	3.9011	0	35.0821	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	342.2	0	SC	0	3.9109	0	35.0851	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	343.1	0	SC	0	3.8988	0	35.0832	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	344.1	0	SC	0	3.8247	0	35.0739	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	345.1	0	SC	0	3.7642	0	35.0669	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	346.1	0	SC	0	3.7655	0	35.0674	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	347.1	0	SC	0	3.7514	0	35.0696	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	348.1	0	SC	0	3.7721	0	35.0750	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	349.1	0	SC	0	3.7669	0	35.0753	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	350.1	0	SC	0	3.7651	0	35.0769	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	351.0	0	SC	0	3.7666	0	35.0782	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	352.0	0	SC	0	3.7584	0	35.0780	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	353.0	0	SC	0	3.7022	0	35.0727	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	354.0	0	SC	0	3.6432	0	35.0680	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	355.0	0	SC	0	3.6266	0	35.0670	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	356.0	0	SC	0	3.6006	0	35.0686	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	357.0	0	SC	0	3.5888	0	35.0692	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	358.0	0	SC	0	3.5166	0	35.0630	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	358.9	0	SC	0	3.4334	0	35.0584	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	359.9	0	SC	0	3.3052	0	35.0544	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	360.9	0	SC	0	3.2459	0	35.0509	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	361.9	0	SC	0	3.1946	0	35.0479	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	362.9	0	SC	0	3.1194	0	35.0436	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	363.9	0	SC	0	3.0762	0	35.0418	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	364.9	0	SC	0	3.0503	0	35.0410	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	365.9	0	SC	0	3.0015	0	35.0385	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	366.9	0	SC	0	2.9607	0	35.0369	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	367.8	0	SC	0	2.9378	0	35.0359	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	368.8	0	SC	0	2.9095	0	35.0347	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	369.8	0	SC	0	2.8652	0	35.0326	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	370.8	0	SC	0	2.8456	0	35.0319	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	371.8	0	SC	0	2.8358	0	35.0317	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	372.8	0	SC	0	2.8223	0	35.0313	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	373.8	0	SC	0	2.8070	0	35.0306	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	374.8	0	SC	0	2.7910	0	35.0297	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	375.7	0	SC	0	2.7723	0	35.0283	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	376.7	0	SC	0	2.7549	0	35.0281	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	377.7	0	SC	0	2.6756	0	35.0233	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	378.7	0	SC	0	2.6166	0	35.0202	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	379.7	0	SC	0	2.5856	0	35.0188	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	380.7	0	SC	0	2.5386	0	35.0170	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	381.7	0	SC	0	2.4691	0	35.0138	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	382.7	0	SC	0	2.4060	0	35.0114	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	383.6	0	SC	0	2.3575	0	35.0094	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	384.6	0	SC	0	2.3126	0	35.0082	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	385.6	0	SC	0	2.2903	0	35.0076	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	386.6	0	SC	0	2.2607	0	35.0069	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	387.6	0	SC	0	2.2460	0	35.0067	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	388.6	0	SC	0	2.2315	0	35.0063	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	389.6	0	SC	0	2.2271	0	35.0065	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	390.6	0	SC	0	2.2222	0	35.0067	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	391.5	0	SC	0	2.2201	0	35.0071	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	392.5	0	SC	0	2.2174	0	35.0071	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	393.5	0	SC	0	2.2188	0	35.0072	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	394.5	0	SC	0	2.2150	0	35.0072	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	395.5	0	SC	0	2.2058	0	35.0072	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	396.5	0	SC	0	2.2142	0	35.0067	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	397.5	0	SC	0	2.2034	0	35.0071	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	398.5	0	SC	0	2.1942	0	35.0067	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	399.5	0	SC	0	2.1932	0	35.0065	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	400.4	0	SC	0	2.1937	0	35.0065	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	401.4	0	SC	0	2.1945	0	35.0066	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	402.4	0	SC	0	2.1983	0	35.0063	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	403.4	0	SC	0	2.2021	0	35.0067	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	404.4	0	SC	0	2.1904	0	35.0064	0
@5343__2003864	006	C	09/10/2003	21:37	19.4867	72.9939	0	405.4	0	SC	0	2.1888	0	35.0060	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	1.0	0	SC	0	9.6460	0	34.7415	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	2.0	0	SC	0	9.6480	0	34.7413	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	3.0	0	SC	0	9.6481	0	34.7413	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	4.0	0	SC	0	9.6488	0	34.7412	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	4.9	0	SC	0	9.6488	0	34.7411	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	5.9	0	SC	0	9.6487	0	34.7413	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	6.9	0	SC	0	9.6483	0	34.7414	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	7.9	0	SC	0	9.6473	0	34.7415	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	8.9	0	SC	0	9.6473	0	34.7415	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	9.9	0	SC	0	9.6474	0	34.7415	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	10.9	0	SC	0	9.6475	0	34.7415	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	11.9	0	SC	0	9.6447	0	34.7422	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	12.9	0	SC	0	9.6413	0	34.7430	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	13.9	0	SC	0	9.6408	0	34.7431	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	14.8	0	SC	0	9.6403	0	34.7432	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	15.8	0	SC	0	9.6403	0	34.7434	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	16.8	0	SC	0	9.6409	0	34.7431	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	17.8	0	SC	0	9.6347	0	34.7449	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	18.8	0	SC	0	9.6378	0	34.7441	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	19.8	0	SC	0	9.6358	0	34.7447	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	20.8	0	SC	0	9.6286	0	34.7470	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	21.8	0	SC	0	9.6098	0	34.7532	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	22.8	0	SC	0	9.5964	0	34.7574	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	23.8	0	SC	0	9.5734	0	34.7666	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	24.7	0	SC	0	9.5526	0	34.7738	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	25.7	0	SC	0	9.5377	0	34.7753	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	26.7	0	SC	0	9.4377	0	34.7860	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	27.7	0	SC	0	9.2061	0	34.8150	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	28.7	0	SC	0	9.0441	0	34.8339	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	29.7	0	SC	0	8.8442	0	34.8543	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	30.7	0	SC	0	8.4952	0	34.8813	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	31.7	0	SC	0	8.2101	0	34.9052	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	32.7	0	SC	0	8.0445	0	34.9335	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	33.6	0	SC	0	8.0213	0	34.9376	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	34.6	0	SC	0	7.9772	0	34.9495	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	35.6	0	SC	0	7.9542	0	34.9557	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	36.6	0	SC	0	7.9337	0	34.9600	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	37.6	0	SC	0	7.8871	0	34.9713	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	38.6	0	SC	0	7.8545	0	34.9822	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	39.6	0	SC	0	7.8293	0	34.9939	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	40.6	0	SC	0	7.8043	0	35.0073	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	41.6	0	SC	0	7.7814	0	35.0134	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	42.6	0	SC	0	7.7663	0	35.0147	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	43.5	0	SC	0	7.7497	0	35.0143	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	44.5	0	SC	0	7.7142	0	35.0171	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	45.5	0	SC	0	7.6978	0	35.0197	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	46.5	0	SC	0	7.6809	0	35.0254	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	47.5	0	SC	0	7.6791	0	35.0375	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	48.5	0	SC	0	7.6748	0	35.0468	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	49.5	0	SC	0	7.6923	0	35.0614	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	50.5	0	SC	0	7.7304	0	35.0820	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	51.5	0	SC	0	7.7377	0	35.0852	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	52.4	0	SC	0	7.7370	0	35.0851	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	53.4	0	SC	0	7.7355	0	35.0847	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	54.4	0	SC	0	7.7185	0	35.0867	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	55.4	0	SC	0	7.7273	0	35.1007	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	56.4	0	SC	0	7.8202	0	35.1340	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	57.4	0	SC	0	7.8312	0	35.1455	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	58.4	0	SC	0	7.7169	0	35.1288	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	59.4	0	SC	0	7.6337	0	35.1229	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	60.4	0	SC	0	7.6242	0	35.1261	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	61.4	0	SC	0	7.6241	0	35.1293	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	62.3	0	SC	0	7.6313	0	35.1378	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	63.3	0	SC	0	7.6536	0	35.1485	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	64.3	0	SC	0	7.6609	0	35.1550	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	65.3	0	SC	0	7.6547	0	35.1564	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	66.3	0	SC	0	7.6327	0	35.1575	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	67.3	0	SC	0	7.6152	0	35.1604	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	68.3	0	SC	0	7.6118	0	35.1662	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	69.3	0	SC	0	7.5781	0	35.1640	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	70.3	0	SC	0	7.5544	0	35.1611	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	71.2	0	SC	0	7.5390	0	35.1596	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	72.2	0	SC	0	7.5302	0	35.1592	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	73.2	0	SC	0	7.5220	0	35.1601	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	74.2	0	SC	0	7.5220	0	35.1637	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	75.2	0	SC	0	7.5143	0	35.1652	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	76.2	0	SC	0	7.5149	0	35.1685	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	77.2	0	SC	0	7.5164	0	35.1734	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	78.2	0	SC	0	7.5114	0	35.1740	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	79.2	0	SC	0	7.4884	0	35.1708	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	80.2	0	SC	0	7.4619	0	35.1683	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	81.1	0	SC	0	7.4406	0	35.1668	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	82.1	0	SC	0	7.4118	0	35.1641	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	83.1	0	SC	0	7.3925	0	35.1638	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	84.1	0	SC	0	7.3990	0	35.1663	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	85.1	0	SC	0	7.4104	0	35.1691	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	86.1	0	SC	0	7.4208	0	35.1726	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	87.1	0	SC	0	7.4297	0	35.1762	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	88.1	0	SC	0	7.4569	0	35.1834	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	89.1	0	SC	0	7.4688	0	35.1866	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	90.0	0	SC	0	7.4810	0	35.1910	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	91.0	0	SC	0	7.4763	0	35.1929	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	92.0	0	SC	0	7.4736	0	35.1937	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	93.0	0	SC	0	7.4384	0	35.1950	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	94.0	0	SC	0	7.4205	0	35.1951	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	95.0	0	SC	0	7.4142	0	35.1947	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	96.0	0	SC	0	7.4063	0	35.1943	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	97.0	0	SC	0	7.3958	0	35.1938	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	98.0	0	SC	0	7.3883	0	35.1942	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	98.9	0	SC	0	7.3760	0	35.1938	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	99.9	0	SC	0	7.3718	0	35.1939	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	100.9	0	SC	0	7.3613	0	35.1939	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	101.9	0	SC	0	7.3593	0	35.1946	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	102.9	0	SC	0	7.3378	0	35.1949	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	103.9	0	SC	0	7.2846	0	35.1880	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	104.9	0	SC	0	7.2113	0	35.1787	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	105.9	0	SC	0	7.1552	0	35.1731	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	106.9	0	SC	0	7.1446	0	35.1728	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	107.9	0	SC	0	7.1044	0	35.1672	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	108.8	0	SC	0	7.0726	0	35.1632	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	109.8	0	SC	0	7.0361	0	35.1599	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	110.8	0	SC	0	7.0144	0	35.1593	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	111.8	0	SC	0	7.0162	0	35.1618	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	112.8	0	SC	0	6.9840	0	35.1601	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	113.8	0	SC	0	6.9663	0	35.1611	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	114.8	0	SC	0	6.9594	0	35.1628	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	115.8	0	SC	0	6.9584	0	35.1654	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	116.8	0	SC	0	6.9830	0	35.1733	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	117.7	0	SC	0	6.9853	0	35.1744	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	118.7	0	SC	0	6.9837	0	35.1750	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	119.7	0	SC	0	6.9725	0	35.1757	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	120.7	0	SC	0	6.9562	0	35.1753	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	121.7	0	SC	0	6.9336	0	35.1762	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	122.7	0	SC	0	6.9251	0	35.1768	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	123.7	0	SC	0	6.9178	0	35.1781	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	124.7	0	SC	0	6.9131	0	35.1794	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	125.7	0	SC	0	6.8827	0	35.1785	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	126.6	0	SC	0	6.8738	0	35.1796	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	127.6	0	SC	0	6.8137	0	35.1735	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	128.6	0	SC	0	6.7707	0	35.1687	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	129.6	0	SC	0	6.7636	0	35.1677	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	130.6	0	SC	0	6.7574	0	35.1680	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	131.6	0	SC	0	6.7521	0	35.1690	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	132.6	0	SC	0	6.7470	0	35.1696	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	133.6	0	SC	0	6.7381	0	35.1694	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	134.6	0	SC	0	6.7268	0	35.1693	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	135.5	0	SC	0	6.7022	0	35.1676	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	136.5	0	SC	0	6.6824	0	35.1673	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	137.5	0	SC	0	6.6657	0	35.1688	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	138.5	0	SC	0	6.6319	0	35.1688	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	139.5	0	SC	0	6.6278	0	35.1713	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	140.5	0	SC	0	6.6221	0	35.1727	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	141.5	0	SC	0	6.6219	0	35.1738	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	142.5	0	SC	0	6.6232	0	35.1756	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	143.5	0	SC	0	6.6192	0	35.1765	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	144.5	0	SC	0	6.6135	0	35.1798	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	145.4	0	SC	0	6.6066	0	35.1790	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	146.4	0	SC	0	6.5970	0	35.1780	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	147.4	0	SC	0	6.5829	0	35.1757	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	148.4	0	SC	0	6.5568	0	35.1730	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	149.4	0	SC	0	6.5523	0	35.1731	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	150.4	0	SC	0	6.5430	0	35.1730	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	151.4	0	SC	0	6.5313	0	35.1725	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	152.4	0	SC	0	6.5161	0	35.1723	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	153.4	0	SC	0	6.5079	0	35.1738	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	154.3	0	SC	0	6.5056	0	35.1750	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	155.3	0	SC	0	6.5066	0	35.1758	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	156.3	0	SC	0	6.5069	0	35.1760	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	157.3	0	SC	0	6.4813	0	35.1735	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	158.3	0	SC	0	6.4631	0	35.1738	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	159.3	0	SC	0	6.4615	0	35.1763	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	160.3	0	SC	0	6.4602	0	35.1782	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	161.3	0	SC	0	6.4498	0	35.1776	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	162.3	0	SC	0	6.4444	0	35.1772	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	163.2	0	SC	0	6.4235	0	35.1759	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	164.2	0	SC	0	6.4117	0	35.1758	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	165.2	0	SC	0	6.3986	0	35.1750	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	166.2	0	SC	0	6.3896	0	35.1772	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	167.2	0	SC	0	6.3763	0	35.1776	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	168.2	0	SC	0	6.3640	0	35.1778	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	169.2	0	SC	0	6.3564	0	35.1779	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	170.2	0	SC	0	6.3518	0	35.1781	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	171.2	0	SC	0	6.3404	0	35.1780	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	172.1	0	SC	0	6.3324	0	35.1776	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	173.1	0	SC	0	6.3099	0	35.1760	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	174.1	0	SC	0	6.2852	0	35.1742	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	175.1	0	SC	0	6.2738	0	35.1737	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	176.1	0	SC	0	6.2597	0	35.1730	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	177.1	0	SC	0	6.2439	0	35.1729	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	178.1	0	SC	0	6.2284	0	35.1731	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	179.1	0	SC	0	6.2215	0	35.1733	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	180.1	0	SC	0	6.2158	0	35.1739	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	181.0	0	SC	0	6.2083	0	35.1741	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	182.0	0	SC	0	6.2019	0	35.1746	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	183.0	0	SC	0	6.1968	0	35.1754	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	184.0	0	SC	0	6.1879	0	35.1752	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	185.0	0	SC	0	6.1771	0	35.1746	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	186.0	0	SC	0	6.1639	0	35.1742	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	187.0	0	SC	0	6.1582	0	35.1741	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	188.0	0	SC	0	6.1464	0	35.1741	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	189.0	0	SC	0	6.1350	0	35.1743	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	189.9	0	SC	0	6.1327	0	35.1743	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	190.9	0	SC	0	6.1226	0	35.1747	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	191.9	0	SC	0	6.1139	0	35.1744	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	192.9	0	SC	0	6.0990	0	35.1742	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	193.9	0	SC	0	6.0943	0	35.1738	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	194.9	0	SC	0	6.0779	0	35.1724	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	195.9	0	SC	0	6.0267	0	35.1652	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	196.9	0	SC	0	5.9873	0	35.1611	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	197.9	0	SC	0	5.9836	0	35.1612	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	198.8	0	SC	0	5.9831	0	35.1629	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	199.8	0	SC	0	5.9908	0	35.1648	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	200.8	0	SC	0	5.9882	0	35.1649	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	201.8	0	SC	0	5.9864	0	35.1650	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	202.8	0	SC	0	5.9846	0	35.1650	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	203.8	0	SC	0	5.9809	0	35.1647	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	204.8	0	SC	0	5.9677	0	35.1634	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	205.8	0	SC	0	5.9504	0	35.1620	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	206.8	0	SC	0	5.9366	0	35.1615	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	207.7	0	SC	0	5.9244	0	35.1614	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	208.7	0	SC	0	5.9155	0	35.1609	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	209.7	0	SC	0	5.9060	0	35.1606	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	210.7	0	SC	0	5.8951	0	35.1600	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	211.7	0	SC	0	5.8885	0	35.1604	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	212.7	0	SC	0	5.8889	0	35.1611	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	213.7	0	SC	0	5.8860	0	35.1610	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	214.7	0	SC	0	5.8794	0	35.1605	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	215.6	0	SC	0	5.8661	0	35.1595	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	216.6	0	SC	0	5.8626	0	35.1592	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	217.6	0	SC	0	5.8610	0	35.1607	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	218.6	0	SC	0	5.8560	0	35.1612	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	219.6	0	SC	0	5.8425	0	35.1612	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	220.6	0	SC	0	5.8306	0	35.1610	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	221.6	0	SC	0	5.8199	0	35.1610	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	222.6	0	SC	0	5.8080	0	35.1606	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	223.6	0	SC	0	5.7867	0	35.1593	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	224.5	0	SC	0	5.7782	0	35.1586	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	225.5	0	SC	0	5.7771	0	35.1586	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	226.5	0	SC	0	5.7657	0	35.1575	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	227.5	0	SC	0	5.7404	0	35.1555	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	228.5	0	SC	0	5.7273	0	35.1545	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	229.5	0	SC	0	5.7237	0	35.1546	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	230.5	0	SC	0	5.7193	0	35.1550	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	231.5	0	SC	0	5.7116	0	35.1548	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	232.5	0	SC	0	5.7001	0	35.1543	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	233.4	0	SC	0	5.6873	0	35.1538	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	234.4	0	SC	0	5.6856	0	35.1550	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	235.4	0	SC	0	5.6849	0	35.1559	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	236.4	0	SC	0	5.6834	0	35.1561	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	237.4	0	SC	0	5.6827	0	35.1563	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	238.4	0	SC	0	5.6789	0	35.1564	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	239.4	0	SC	0	5.6721	0	35.1564	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	240.4	0	SC	0	5.6652	0	35.1565	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	241.4	0	SC	0	5.6598	0	35.1569	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	242.3	0	SC	0	5.6579	0	35.1570	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	243.3	0	SC	0	5.6515	0	35.1567	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	244.3	0	SC	0	5.6376	0	35.1563	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	245.3	0	SC	0	5.6317	0	35.1559	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	246.3	0	SC	0	5.6262	0	35.1557	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	247.3	0	SC	0	5.6192	0	35.1556	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	248.3	0	SC	0	5.6152	0	35.1555	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	249.3	0	SC	0	5.6059	0	35.1555	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	250.2	0	SC	0	5.6030	0	35.1556	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	251.2	0	SC	0	5.5984	0	35.1552	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	252.2	0	SC	0	5.5884	0	35.1551	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	253.2	0	SC	0	5.5705	0	35.1537	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	254.2	0	SC	0	5.5567	0	35.1529	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	255.2	0	SC	0	5.5343	0	35.1506	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	256.2	0	SC	0	5.5285	0	35.1514	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	257.2	0	SC	0	5.5239	0	35.1515	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	258.2	0	SC	0	5.5084	0	35.1501	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	259.1	0	SC	0	5.4838	0	35.1481	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	260.1	0	SC	0	5.4663	0	35.1463	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	261.1	0	SC	0	5.4653	0	35.1463	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	262.1	0	SC	0	5.4549	0	35.1451	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	263.1	0	SC	0	5.4411	0	35.1451	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	264.1	0	SC	0	5.4229	0	35.1447	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	265.1	0	SC	0	5.4154	0	35.1444	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	266.1	0	SC	0	5.4140	0	35.1443	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	267.1	0	SC	0	5.4098	0	35.1443	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	268.0	0	SC	0	5.4054	0	35.1444	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	269.0	0	SC	0	5.4013	0	35.1440	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	270.0	0	SC	0	5.3921	0	35.1438	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	271.0	0	SC	0	5.3846	0	35.1437	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	272.0	0	SC	0	5.3805	0	35.1444	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	273.0	0	SC	0	5.3807	0	35.1447	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	274.0	0	SC	0	5.3695	0	35.1438	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	275.0	0	SC	0	5.3442	0	35.1426	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	275.9	0	SC	0	5.3315	0	35.1420	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	276.9	0	SC	0	5.3200	0	35.1418	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	277.9	0	SC	0	5.3068	0	35.1417	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	278.9	0	SC	0	5.3006	0	35.1416	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	279.9	0	SC	0	5.2971	0	35.1421	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	280.9	0	SC	0	5.2979	0	35.1430	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	281.9	0	SC	0	5.2807	0	35.1416	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	282.9	0	SC	0	5.2626	0	35.1403	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	283.9	0	SC	0	5.2566	0	35.1397	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	284.8	0	SC	0	5.2445	0	35.1395	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	285.8	0	SC	0	5.2371	0	35.1393	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	286.8	0	SC	0	5.2345	0	35.1394	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	287.8	0	SC	0	5.2304	0	35.1394	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	288.8	0	SC	0	5.2265	0	35.1392	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	289.8	0	SC	0	5.2251	0	35.1392	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	290.8	0	SC	0	5.2178	0	35.1387	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	291.8	0	SC	0	5.2051	0	35.1380	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	292.8	0	SC	0	5.1978	0	35.1377	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	293.7	0	SC	0	5.1923	0	35.1376	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	294.7	0	SC	0	5.1880	0	35.1375	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	295.7	0	SC	0	5.1864	0	35.1375	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	296.7	0	SC	0	5.1835	0	35.1377	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	297.7	0	SC	0	5.1826	0	35.1378	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	298.7	0	SC	0	5.1812	0	35.1379	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	299.7	0	SC	0	5.1759	0	35.1385	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	300.7	0	SC	0	5.1524	0	35.1375	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	301.6	0	SC	0	5.1421	0	35.1366	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	302.6	0	SC	0	5.1398	0	35.1364	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	303.6	0	SC	0	5.1376	0	35.1361	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	304.6	0	SC	0	5.1326	0	35.1359	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	305.6	0	SC	0	5.1203	0	35.1354	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	306.6	0	SC	0	5.1141	0	35.1355	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	307.6	0	SC	0	5.1115	0	35.1356	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	308.6	0	SC	0	5.0959	0	35.1353	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	309.6	0	SC	0	5.0806	0	35.1340	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	310.5	0	SC	0	5.0733	0	35.1338	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	311.5	0	SC	0	5.0667	0	35.1339	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	312.5	0	SC	0	5.0508	0	35.1330	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	313.5	0	SC	0	5.0361	0	35.1319	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	314.5	0	SC	0	5.0191	0	35.1314	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	315.5	0	SC	0	5.0059	0	35.1309	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	316.5	0	SC	0	4.9992	0	35.1309	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	317.5	0	SC	0	4.9928	0	35.1308	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	318.4	0	SC	0	4.9825	0	35.1300	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	319.4	0	SC	0	4.9604	0	35.1294	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	320.4	0	SC	0	4.9486	0	35.1293	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	321.4	0	SC	0	4.9260	0	35.1286	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	322.4	0	SC	0	4.9040	0	35.1280	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	323.4	0	SC	0	4.8884	0	35.1275	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	324.4	0	SC	0	4.8800	0	35.1272	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	325.4	0	SC	0	4.8599	0	35.1265	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	326.4	0	SC	0	4.8468	0	35.1264	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	327.3	0	SC	0	4.8435	0	35.1263	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	328.3	0	SC	0	4.8392	0	35.1265	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	329.3	0	SC	0	4.8331	0	35.1261	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	330.3	0	SC	0	4.8132	0	35.1257	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	331.3	0	SC	0	4.7720	0	35.1225	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	332.3	0	SC	0	4.7551	0	35.1214	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	333.3	0	SC	0	4.7435	0	35.1205	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	334.3	0	SC	0	4.7198	0	35.1192	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	335.2	0	SC	0	4.7034	0	35.1185	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	336.2	0	SC	0	4.6918	0	35.1177	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	337.2	0	SC	0	4.6665	0	35.1168	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	338.2	0	SC	0	4.6461	0	35.1160	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	339.2	0	SC	0	4.6022	0	35.1142	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	340.2	0	SC	0	4.5609	0	35.1122	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	341.2	0	SC	0	4.5335	0	35.1112	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	342.2	0	SC	0	4.5240	0	35.1111	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	343.2	0	SC	0	4.5197	0	35.1112	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	344.1	0	SC	0	4.5031	0	35.1107	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	345.1	0	SC	0	4.4910	0	35.1104	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	346.1	0	SC	0	4.4527	0	35.1078	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	347.1	0	SC	0	4.3945	0	35.1060	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	348.1	0	SC	0	4.3565	0	35.1039	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	349.1	0	SC	0	4.3221	0	35.1021	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	350.1	0	SC	0	4.3027	0	35.1006	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	351.1	0	SC	0	4.2757	0	35.0994	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	352.0	0	SC	0	4.2656	0	35.0997	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	353.0	0	SC	0	4.2582	0	35.0996	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	354.0	0	SC	0	4.2538	0	35.0995	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	355.0	0	SC	0	4.2436	0	35.0990	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	356.0	0	SC	0	4.2299	0	35.0985	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	357.0	0	SC	0	4.2228	0	35.0982	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	358.0	0	SC	0	4.2192	0	35.0983	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	359.0	0	SC	0	4.2121	0	35.0979	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	359.9	0	SC	0	4.2008	0	35.0972	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	360.9	0	SC	0	4.1782	0	35.0964	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	361.9	0	SC	0	4.1706	0	35.0959	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	362.9	0	SC	0	4.1699	0	35.0960	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	363.9	0	SC	0	4.1663	0	35.0959	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	364.9	0	SC	0	4.1568	0	35.0957	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	365.9	0	SC	0	4.1388	0	35.0951	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	366.9	0	SC	0	4.1212	0	35.0943	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	367.9	0	SC	0	4.1118	0	35.0942	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	368.8	0	SC	0	4.1040	0	35.0939	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	369.8	0	SC	0	4.0989	0	35.0937	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	370.8	0	SC	0	4.0901	0	35.0935	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	371.8	0	SC	0	4.0769	0	35.0930	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	372.8	0	SC	0	4.0474	0	35.0917	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	373.8	0	SC	0	4.0146	0	35.0910	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	374.8	0	SC	0	4.0073	0	35.0910	0
@5343__2003864	007	C	09/11/2003	16:54	19.5650	72.4900	0	375.8	0	SC	0	3.9998	0	35.0910	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	2.0	0	SC	0	9.6960	0	34.7124	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	3.0	0	SC	0	9.7003	0	34.7121	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	4.0	0	SC	0	9.7000	0	34.7123	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	4.9	0	SC	0	9.6992	0	34.7124	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	5.9	0	SC	0	9.6987	0	34.7128	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	6.9	0	SC	0	9.6990	0	34.7125	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	7.9	0	SC	0	9.6994	0	34.7129	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	8.9	0	SC	0	9.6997	0	34.7123	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	9.9	0	SC	0	9.7000	0	34.7127	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	10.9	0	SC	0	9.6879	0	34.7158	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	11.9	0	SC	0	9.6631	0	34.7196	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	12.9	0	SC	0	9.6456	0	34.7224	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	13.9	0	SC	0	9.6377	0	34.7234	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	14.8	0	SC	0	9.6352	0	34.7237	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	15.8	0	SC	0	9.6302	0	34.7250	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	16.8	0	SC	0	9.6074	0	34.7264	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	17.8	0	SC	0	9.5970	0	34.7283	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	18.8	0	SC	0	9.5971	0	34.7305	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	19.8	0	SC	0	9.5857	0	34.7321	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	20.8	0	SC	0	9.5689	0	34.7411	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	21.8	0	SC	0	9.5435	0	34.7529	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	22.8	0	SC	0	9.4354	0	34.7783	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	23.8	0	SC	0	9.3761	0	34.7929	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	24.7	0	SC	0	9.3585	0	34.7969	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	25.7	0	SC	0	9.3306	0	34.8035	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	26.7	0	SC	0	9.2777	0	34.8070	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	27.7	0	SC	0	9.2305	0	34.8146	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	28.7	0	SC	0	9.2358	0	34.8198	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	29.7	0	SC	0	9.2410	0	34.8256	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	30.7	0	SC	0	9.2266	0	34.8261	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	31.7	0	SC	0	9.2173	0	34.8269	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	32.7	0	SC	0	9.1720	0	34.8312	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	33.6	0	SC	0	8.9989	0	34.8483	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	34.6	0	SC	0	8.5796	0	34.8782	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	35.6	0	SC	0	8.2644	0	34.9104	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	36.6	0	SC	0	8.2351	0	34.9174	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	37.6	0	SC	0	7.9896	0	34.9501	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	38.6	0	SC	0	7.8156	0	34.9815	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	39.6	0	SC	0	7.7771	0	34.9985	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	40.6	0	SC	0	7.7401	0	35.0137	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	41.6	0	SC	0	7.6974	0	35.0190	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	42.6	0	SC	0	7.7053	0	35.0295	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	43.5	0	SC	0	7.6576	0	35.0276	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	44.5	0	SC	0	7.6556	0	35.0328	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	45.5	0	SC	0	7.5781	0	35.0330	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	46.5	0	SC	0	7.5727	0	35.0356	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	47.5	0	SC	0	7.5762	0	35.0423	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	48.5	0	SC	0	7.5676	0	35.0546	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	49.5	0	SC	0	7.5498	0	35.0613	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	50.5	0	SC	0	7.5380	0	35.0683	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	51.5	0	SC	0	7.5212	0	35.0755	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	52.5	0	SC	0	7.5158	0	35.0791	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	53.4	0	SC	0	7.5220	0	35.0844	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	54.4	0	SC	0	7.5119	0	35.0864	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	55.4	0	SC	0	7.5105	0	35.0864	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	56.4	0	SC	0	7.5112	0	35.0866	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	57.4	0	SC	0	7.5113	0	35.0871	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	58.4	0	SC	0	7.5137	0	35.0886	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	59.4	0	SC	0	7.5194	0	35.0952	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	60.4	0	SC	0	7.5474	0	35.1096	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	61.4	0	SC	0	7.5207	0	35.1158	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	62.3	0	SC	0	7.4947	0	35.1168	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	63.3	0	SC	0	7.4696	0	35.1183	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	64.3	0	SC	0	7.4421	0	35.1219	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	65.3	0	SC	0	7.4406	0	35.1241	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	66.3	0	SC	0	7.4212	0	35.1299	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	67.3	0	SC	0	7.4200	0	35.1361	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	68.3	0	SC	0	7.4091	0	35.1430	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	69.3	0	SC	0	7.4030	0	35.1454	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	70.3	0	SC	0	7.4018	0	35.1471	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	71.3	0	SC	0	7.3975	0	35.1490	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	72.2	0	SC	0	7.3926	0	35.1525	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	73.2	0	SC	0	7.3916	0	35.1559	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	74.2	0	SC	0	7.3906	0	35.1585	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	75.2	0	SC	0	7.3887	0	35.1631	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	76.2	0	SC	0	7.3723	0	35.1666	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	77.2	0	SC	0	7.3540	0	35.1706	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	78.2	0	SC	0	7.3344	0	35.1713	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	79.2	0	SC	0	7.3131	0	35.1713	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	80.2	0	SC	0	7.2936	0	35.1724	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	81.1	0	SC	0	7.2805	0	35.1736	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	82.1	0	SC	0	7.2575	0	35.1732	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	83.1	0	SC	0	7.2346	0	35.1736	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	84.1	0	SC	0	7.2274	0	35.1746	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	85.1	0	SC	0	7.2219	0	35.1767	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	86.1	0	SC	0	7.2066	0	35.1757	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	87.1	0	SC	0	7.1902	0	35.1755	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	88.1	0	SC	0	7.1761	0	35.1748	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	89.1	0	SC	0	7.1667	0	35.1755	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	90.0	0	SC	0	7.1621	0	35.1764	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	91.0	0	SC	0	7.1560	0	35.1770	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	92.0	0	SC	0	7.1532	0	35.1770	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	93.0	0	SC	0	7.1408	0	35.1787	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	94.0	0	SC	0	7.1249	0	35.1796	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	95.0	0	SC	0	7.1016	0	35.1806	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	96.0	0	SC	0	7.0587	0	35.1773	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	97.0	0	SC	0	7.0209	0	35.1740	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	98.0	0	SC	0	7.0139	0	35.1731	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	99.0	0	SC	0	6.9878	0	35.1700	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	99.9	0	SC	0	6.9706	0	35.1694	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	100.9	0	SC	0	6.9695	0	35.1693	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	101.9	0	SC	0	6.9685	0	35.1695	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	102.9	0	SC	0	6.9452	0	35.1693	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	103.9	0	SC	0	6.9150	0	35.1684	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	104.9	0	SC	0	6.8981	0	35.1696	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	105.9	0	SC	0	6.8682	0	35.1700	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	106.9	0	SC	0	6.8535	0	35.1686	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	107.9	0	SC	0	6.8471	0	35.1687	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	108.8	0	SC	0	6.8401	0	35.1686	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	109.8	0	SC	0	6.8270	0	35.1691	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	110.8	0	SC	0	6.8190	0	35.1697	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	111.8	0	SC	0	6.7972	0	35.1727	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	112.8	0	SC	0	6.7806	0	35.1708	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	113.8	0	SC	0	6.7697	0	35.1706	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	114.8	0	SC	0	6.7589	0	35.1705	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	115.8	0	SC	0	6.7487	0	35.1700	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	116.8	0	SC	0	6.7333	0	35.1696	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	117.7	0	SC	0	6.7157	0	35.1690	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	118.7	0	SC	0	6.6993	0	35.1695	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	119.7	0	SC	0	6.6848	0	35.1694	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	120.7	0	SC	0	6.6629	0	35.1711	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	121.7	0	SC	0	6.6532	0	35.1706	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	122.7	0	SC	0	6.6515	0	35.1711	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	123.7	0	SC	0	6.6492	0	35.1719	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	124.7	0	SC	0	6.6428	0	35.1725	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	125.7	0	SC	0	6.6351	0	35.1727	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	126.7	0	SC	0	6.6257	0	35.1730	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	127.6	0	SC	0	6.6180	0	35.1741	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	128.6	0	SC	0	6.6146	0	35.1756	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	129.6	0	SC	0	6.6028	0	35.1767	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	130.6	0	SC	0	6.5694	0	35.1751	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	131.6	0	SC	0	6.5614	0	35.1739	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	132.6	0	SC	0	6.5517	0	35.1724	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	133.6	0	SC	0	6.5382	0	35.1717	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	134.6	0	SC	0	6.5347	0	35.1721	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	135.6	0	SC	0	6.5300	0	35.1718	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	136.5	0	SC	0	6.5120	0	35.1708	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	137.5	0	SC	0	6.5030	0	35.1700	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	138.5	0	SC	0	6.4925	0	35.1699	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	139.5	0	SC	0	6.4725	0	35.1696	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	140.5	0	SC	0	6.4653	0	35.1689	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	141.5	0	SC	0	6.4575	0	35.1689	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	142.5	0	SC	0	6.4539	0	35.1688	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	143.5	0	SC	0	6.4444	0	35.1689	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	144.5	0	SC	0	6.4412	0	35.1690	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	145.4	0	SC	0	6.4394	0	35.1693	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	146.4	0	SC	0	6.4382	0	35.1696	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	147.4	0	SC	0	6.4353	0	35.1695	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	148.4	0	SC	0	6.4328	0	35.1696	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	149.4	0	SC	0	6.4151	0	35.1694	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	150.4	0	SC	0	6.3915	0	35.1667	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	151.4	0	SC	0	6.3774	0	35.1674	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	152.4	0	SC	0	6.3642	0	35.1681	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	153.4	0	SC	0	6.3479	0	35.1689	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	154.3	0	SC	0	6.3387	0	35.1695	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	155.3	0	SC	0	6.3360	0	35.1695	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	156.3	0	SC	0	6.3285	0	35.1702	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	157.3	0	SC	0	6.3174	0	35.1711	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	158.3	0	SC	0	6.3073	0	35.1714	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	159.3	0	SC	0	6.3047	0	35.1714	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	160.3	0	SC	0	6.3037	0	35.1716	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	161.3	0	SC	0	6.2961	0	35.1719	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	162.3	0	SC	0	6.2925	0	35.1722	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	163.2	0	SC	0	6.2821	0	35.1720	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	164.2	0	SC	0	6.2638	0	35.1717	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	165.2	0	SC	0	6.2561	0	35.1717	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	166.2	0	SC	0	6.2515	0	35.1714	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	167.2	0	SC	0	6.2458	0	35.1713	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	168.2	0	SC	0	6.2402	0	35.1713	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	169.2	0	SC	0	6.2370	0	35.1711	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	170.2	0	SC	0	6.2276	0	35.1710	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	171.2	0	SC	0	6.2143	0	35.1712	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	172.1	0	SC	0	6.2111	0	35.1713	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	173.1	0	SC	0	6.2068	0	35.1715	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	174.1	0	SC	0	6.1956	0	35.1715	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	175.1	0	SC	0	6.1884	0	35.1714	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	176.1	0	SC	0	6.1885	0	35.1714	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	177.1	0	SC	0	6.1830	0	35.1717	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	178.1	0	SC	0	6.1783	0	35.1718	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	179.1	0	SC	0	6.1726	0	35.1714	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	180.1	0	SC	0	6.1560	0	35.1713	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	181.0	0	SC	0	6.1403	0	35.1708	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	182.0	0	SC	0	6.1314	0	35.1703	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	183.0	0	SC	0	6.1151	0	35.1699	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	184.0	0	SC	0	6.1057	0	35.1695	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	185.0	0	SC	0	6.0951	0	35.1685	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	186.0	0	SC	0	6.0882	0	35.1685	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	187.0	0	SC	0	6.0855	0	35.1684	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	188.0	0	SC	0	6.0750	0	35.1681	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	189.0	0	SC	0	6.0645	0	35.1682	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	189.9	0	SC	0	6.0593	0	35.1682	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	190.9	0	SC	0	6.0508	0	35.1682	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	191.9	0	SC	0	6.0351	0	35.1675	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	192.9	0	SC	0	6.0286	0	35.1674	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	193.9	0	SC	0	6.0216	0	35.1679	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	194.9	0	SC	0	6.0087	0	35.1674	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	195.9	0	SC	0	5.9958	0	35.1671	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	196.9	0	SC	0	5.9868	0	35.1668	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	197.9	0	SC	0	5.9786	0	35.1672	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	198.8	0	SC	0	5.9726	0	35.1673	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	199.8	0	SC	0	5.9650	0	35.1674	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	200.8	0	SC	0	5.9598	0	35.1674	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	201.8	0	SC	0	5.9575	0	35.1672	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	202.8	0	SC	0	5.9566	0	35.1673	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	203.8	0	SC	0	5.9541	0	35.1677	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	204.8	0	SC	0	5.9420	0	35.1673	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	205.8	0	SC	0	5.9268	0	35.1666	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	206.8	0	SC	0	5.9212	0	35.1660	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	207.7	0	SC	0	5.9122	0	35.1653	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	208.7	0	SC	0	5.9059	0	35.1648	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	209.7	0	SC	0	5.8811	0	35.1627	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	210.7	0	SC	0	5.8672	0	35.1614	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	211.7	0	SC	0	5.8550	0	35.1605	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	212.7	0	SC	0	5.8489	0	35.1599	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	213.7	0	SC	0	5.8404	0	35.1594	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	214.7	0	SC	0	5.8260	0	35.1583	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	215.7	0	SC	0	5.8153	0	35.1579	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	216.6	0	SC	0	5.7951	0	35.1563	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	217.6	0	SC	0	5.7730	0	35.1554	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	218.6	0	SC	0	5.7668	0	35.1565	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	219.6	0	SC	0	5.7672	0	35.1583	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	220.6	0	SC	0	5.7708	0	35.1613	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	221.6	0	SC	0	5.7685	0	35.1622	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	222.6	0	SC	0	5.7482	0	35.1603	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	223.6	0	SC	0	5.7230	0	35.1577	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	224.6	0	SC	0	5.6956	0	35.1552	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	225.5	0	SC	0	5.6492	0	35.1513	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	226.5	0	SC	0	5.6355	0	35.1502	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	227.5	0	SC	0	5.6333	0	35.1509	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	228.5	0	SC	0	5.6343	0	35.1516	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	229.5	0	SC	0	5.6262	0	35.1513	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	230.5	0	SC	0	5.6213	0	35.1516	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	231.5	0	SC	0	5.6190	0	35.1534	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	232.5	0	SC	0	5.6169	0	35.1543	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	233.5	0	SC	0	5.5992	0	35.1532	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	234.4	0	SC	0	5.5819	0	35.1516	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	235.4	0	SC	0	5.5664	0	35.1506	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	236.4	0	SC	0	5.5489	0	35.1497	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	237.4	0	SC	0	5.5276	0	35.1484	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	238.4	0	SC	0	5.5201	0	35.1484	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	239.4	0	SC	0	5.5183	0	35.1491	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	240.4	0	SC	0	5.5182	0	35.1493	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	241.4	0	SC	0	5.5184	0	35.1494	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	242.3	0	SC	0	5.5027	0	35.1473	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	243.3	0	SC	0	5.4675	0	35.1444	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	244.3	0	SC	0	5.4492	0	35.1447	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	245.3	0	SC	0	5.4505	0	35.1475	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	246.3	0	SC	0	5.4493	0	35.1485	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	247.3	0	SC	0	5.4373	0	35.1487	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	248.3	0	SC	0	5.4197	0	35.1483	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	249.3	0	SC	0	5.4036	0	35.1477	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	250.3	0	SC	0	5.3903	0	35.1465	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	251.2	0	SC	0	5.3660	0	35.1444	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	252.2	0	SC	0	5.3424	0	35.1433	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	253.2	0	SC	0	5.3162	0	35.1419	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	254.2	0	SC	0	5.2870	0	35.1406	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	255.2	0	SC	0	5.2738	0	35.1403	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	256.2	0	SC	0	5.2610	0	35.1396	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	257.2	0	SC	0	5.2408	0	35.1388	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	258.2	0	SC	0	5.2133	0	35.1375	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	259.2	0	SC	0	5.1925	0	35.1369	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	260.1	0	SC	0	5.1888	0	35.1368	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	261.1	0	SC	0	5.1762	0	35.1366	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	262.1	0	SC	0	5.1687	0	35.1364	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	263.1	0	SC	0	5.1658	0	35.1365	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	264.1	0	SC	0	5.1587	0	35.1362	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	265.1	0	SC	0	5.1530	0	35.1365	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	266.1	0	SC	0	5.1483	0	35.1362	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	267.1	0	SC	0	5.1443	0	35.1361	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	268.0	0	SC	0	5.1432	0	35.1363	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	269.0	0	SC	0	5.1446	0	35.1371	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	270.0	0	SC	0	5.1432	0	35.1370	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	271.0	0	SC	0	5.1402	0	35.1367	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	272.0	0	SC	0	5.1331	0	35.1358	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	273.0	0	SC	0	5.1272	0	35.1353	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	274.0	0	SC	0	5.1153	0	35.1345	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	275.0	0	SC	0	5.0983	0	35.1337	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	276.0	0	SC	0	5.0827	0	35.1323	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	276.9	0	SC	0	5.0670	0	35.1317	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	277.9	0	SC	0	5.0647	0	35.1316	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	278.9	0	SC	0	5.0628	0	35.1316	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	279.9	0	SC	0	5.0619	0	35.1316	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	280.9	0	SC	0	5.0601	0	35.1316	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	281.9	0	SC	0	5.0591	0	35.1313	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	282.9	0	SC	0	5.0497	0	35.1311	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	283.9	0	SC	0	5.0450	0	35.1305	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	284.9	0	SC	0	5.0399	0	35.1305	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	285.8	0	SC	0	5.0291	0	35.1298	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	286.8	0	SC	0	5.0175	0	35.1292	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	287.8	0	SC	0	5.0108	0	35.1291	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	288.8	0	SC	0	5.0002	0	35.1286	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	289.8	0	SC	0	4.9957	0	35.1285	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	290.8	0	SC	0	4.9946	0	35.1286	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	291.8	0	SC	0	4.9900	0	35.1281	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	292.8	0	SC	0	4.9902	0	35.1282	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	293.7	0	SC	0	4.9799	0	35.1279	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	294.7	0	SC	0	4.9651	0	35.1269	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	295.7	0	SC	0	4.9516	0	35.1262	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	296.7	0	SC	0	4.9087	0	35.1242	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	297.7	0	SC	0	4.8617	0	35.1226	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	298.7	0	SC	0	4.8531	0	35.1229	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	299.7	0	SC	0	4.8342	0	35.1218	0
@5343__2003864	008	C	09/11/2003	23:53	19.7700	72.0094	0	300.7	0	SC	0	4.8164	0	35.1195	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	1.0	0	SC	0	10.3400	0	34.5514	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	2.0	0	SC	0	10.3444	0	34.5517	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	3.0	0	SC	0	10.3444	0	34.5516	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	4.0	0	SC	0	10.3444	0	34.5515	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	4.9	0	SC	0	10.3445	0	34.5515	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	5.9	0	SC	0	10.3445	0	34.5515	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	6.9	0	SC	0	10.3448	0	34.5514	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	7.9	0	SC	0	10.3451	0	34.5515	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	8.9	0	SC	0	10.3452	0	34.5516	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	9.9	0	SC	0	10.3454	0	34.5516	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	10.9	0	SC	0	10.3452	0	34.5514	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	11.9	0	SC	0	10.3456	0	34.5513	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	12.9	0	SC	0	10.3459	0	34.5513	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	13.9	0	SC	0	10.3465	0	34.5513	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	14.8	0	SC	0	10.3464	0	34.5513	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	15.8	0	SC	0	10.3461	0	34.5512	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	16.8	0	SC	0	10.3473	0	34.5514	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	17.8	0	SC	0	10.3483	0	34.5519	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	18.8	0	SC	0	10.3490	0	34.5521	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	19.8	0	SC	0	10.3490	0	34.5522	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	20.8	0	SC	0	10.3478	0	34.5515	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	21.8	0	SC	0	10.3479	0	34.5518	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	22.8	0	SC	0	10.3482	0	34.5519	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	23.8	0	SC	0	10.3485	0	34.5534	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	24.7	0	SC	0	10.3487	0	34.5537	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	25.7	0	SC	0	10.3500	0	34.5598	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	26.7	0	SC	0	10.3546	0	34.5662	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	27.7	0	SC	0	10.3525	0	34.5750	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	28.7	0	SC	0	10.3336	0	34.5811	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	29.7	0	SC	0	10.3279	0	34.5813	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	30.7	0	SC	0	10.3301	0	34.5828	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	31.7	0	SC	0	10.3320	0	34.5844	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	32.7	0	SC	0	10.3319	0	34.5860	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	33.7	0	SC	0	10.3116	0	34.5883	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	34.6	0	SC	0	10.2163	0	34.6098	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	35.6	0	SC	0	10.1855	0	34.6208	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	36.6	0	SC	0	10.1069	0	34.6378	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	37.6	0	SC	0	9.9882	0	34.6612	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	38.6	0	SC	0	9.3711	0	34.7879	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	39.6	0	SC	0	9.0770	0	34.8443	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	40.6	0	SC	0	8.9908	0	34.8602	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	41.6	0	SC	0	8.9505	0	34.8671	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	42.6	0	SC	0	8.9161	0	34.8739	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	43.5	0	SC	0	8.8233	0	34.8881	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	44.5	0	SC	0	8.5623	0	34.9240	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	45.5	0	SC	0	8.3549	0	34.9410	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	46.5	0	SC	0	8.2062	0	34.9570	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	47.5	0	SC	0	8.1327	0	34.9606	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	48.5	0	SC	0	8.0044	0	34.9651	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	49.5	0	SC	0	7.9541	0	34.9702	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	50.5	0	SC	0	7.8967	0	34.9772	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	51.5	0	SC	0	7.8716	0	34.9838	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	52.5	0	SC	0	7.8462	0	34.9929	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	53.4	0	SC	0	7.8421	0	35.0052	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	54.4	0	SC	0	7.8402	0	35.0143	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	55.4	0	SC	0	7.8347	0	35.0153	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	56.4	0	SC	0	7.8320	0	35.0162	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	57.4	0	SC	0	7.8322	0	35.0182	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	58.4	0	SC	0	7.8489	0	35.0324	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	59.4	0	SC	0	7.8626	0	35.0397	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	60.4	0	SC	0	7.8655	0	35.0422	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	61.4	0	SC	0	7.8813	0	35.0523	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	62.3	0	SC	0	7.8949	0	35.0618	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	63.3	0	SC	0	7.8991	0	35.0693	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	64.3	0	SC	0	7.8979	0	35.0703	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	65.3	0	SC	0	7.8949	0	35.0721	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	66.3	0	SC	0	7.8923	0	35.0734	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	67.3	0	SC	0	7.8908	0	35.0748	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	68.3	0	SC	0	7.8858	0	35.0786	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	69.3	0	SC	0	7.8795	0	35.0820	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	70.3	0	SC	0	7.8709	0	35.0852	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	71.3	0	SC	0	7.8665	0	35.0859	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	72.2	0	SC	0	7.8533	0	35.0886	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	73.2	0	SC	0	7.8296	0	35.0941	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	74.2	0	SC	0	7.8114	0	35.0945	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	75.2	0	SC	0	7.8065	0	35.0945	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	76.2	0	SC	0	7.7990	0	35.0972	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	77.2	0	SC	0	7.8127	0	35.1064	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	78.2	0	SC	0	7.7941	0	35.1109	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	79.2	0	SC	0	7.7784	0	35.1177	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	80.2	0	SC	0	7.7658	0	35.1194	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	81.1	0	SC	0	7.7190	0	35.1163	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	82.1	0	SC	0	7.7062	0	35.1167	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	83.1	0	SC	0	7.6893	0	35.1197	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	84.1	0	SC	0	7.6808	0	35.1222	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	85.1	0	SC	0	7.6766	0	35.1250	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	86.1	0	SC	0	7.6678	0	35.1264	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	87.1	0	SC	0	7.6467	0	35.1281	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	88.1	0	SC	0	7.6338	0	35.1326	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	89.1	0	SC	0	7.6184	0	35.1331	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	90.1	0	SC	0	7.6121	0	35.1358	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	91.0	0	SC	0	7.5934	0	35.1358	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	92.0	0	SC	0	7.5499	0	35.1319	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	93.0	0	SC	0	7.5390	0	35.1325	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	94.0	0	SC	0	7.5365	0	35.1352	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	95.0	0	SC	0	7.5255	0	35.1385	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	96.0	0	SC	0	7.5146	0	35.1412	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	97.0	0	SC	0	7.5189	0	35.1459	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	98.0	0	SC	0	7.5610	0	35.1628	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	99.0	0	SC	0	7.5396	0	35.1651	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	99.9	0	SC	0	7.5279	0	35.1701	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	100.9	0	SC	0	7.5382	0	35.1754	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	101.9	0	SC	0	7.5441	0	35.1810	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	102.9	0	SC	0	7.5448	0	35.1824	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	103.9	0	SC	0	7.5477	0	35.1851	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	104.9	0	SC	0	7.5275	0	35.1863	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	105.9	0	SC	0	7.4863	0	35.1828	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	106.9	0	SC	0	7.4492	0	35.1795	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	107.9	0	SC	0	7.4391	0	35.1787	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	108.8	0	SC	0	7.4367	0	35.1785	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	109.8	0	SC	0	7.4311	0	35.1777	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	110.8	0	SC	0	7.4099	0	35.1755	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	111.8	0	SC	0	7.4068	0	35.1803	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	112.8	0	SC	0	7.4439	0	35.1935	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	113.8	0	SC	0	7.4529	0	35.1948	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	114.8	0	SC	0	7.4462	0	35.1965	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	115.8	0	SC	0	7.4406	0	35.1966	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	116.8	0	SC	0	7.4263	0	35.1970	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	117.8	0	SC	0	7.4054	0	35.1953	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	118.7	0	SC	0	7.3869	0	35.1935	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	119.7	0	SC	0	7.3843	0	35.1932	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	120.7	0	SC	0	7.3794	0	35.1928	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	121.7	0	SC	0	7.3673	0	35.1921	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	122.7	0	SC	0	7.3371	0	35.1911	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	123.7	0	SC	0	7.2919	0	35.1887	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	124.7	0	SC	0	7.2610	0	35.1870	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	125.7	0	SC	0	7.2568	0	35.1876	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	126.7	0	SC	0	7.2601	0	35.1901	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	127.6	0	SC	0	7.2703	0	35.1949	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	128.6	0	SC	0	7.2735	0	35.1970	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	129.6	0	SC	0	7.2695	0	35.1973	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	130.6	0	SC	0	7.2572	0	35.1970	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	131.6	0	SC	0	7.2531	0	35.1991	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	132.6	0	SC	0	7.2509	0	35.2004	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	133.6	0	SC	0	7.2309	0	35.2008	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	134.6	0	SC	0	7.2188	0	35.2005	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	135.6	0	SC	0	7.2171	0	35.2004	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	136.5	0	SC	0	7.2149	0	35.2003	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	137.5	0	SC	0	7.2101	0	35.2002	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	138.5	0	SC	0	7.2064	0	35.2001	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	139.5	0	SC	0	7.2033	0	35.2002	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	140.5	0	SC	0	7.1972	0	35.2000	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	141.5	0	SC	0	7.1876	0	35.1997	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	142.5	0	SC	0	7.1745	0	35.1990	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	143.5	0	SC	0	7.1504	0	35.1983	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	144.5	0	SC	0	7.1280	0	35.1973	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	145.4	0	SC	0	7.1087	0	35.1961	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	146.4	0	SC	0	7.1044	0	35.1963	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	147.4	0	SC	0	7.1007	0	35.1972	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	148.4	0	SC	0	7.0985	0	35.1970	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	149.4	0	SC	0	7.0964	0	35.1969	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	150.4	0	SC	0	7.0955	0	35.1974	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	151.4	0	SC	0	7.0965	0	35.1982	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	152.4	0	SC	0	7.0982	0	35.1989	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	153.4	0	SC	0	7.0914	0	35.1996	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	154.3	0	SC	0	7.0714	0	35.1981	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	155.3	0	SC	0	7.0381	0	35.1986	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	156.3	0	SC	0	7.0062	0	35.1982	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	157.3	0	SC	0	6.9884	0	35.1977	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	158.3	0	SC	0	6.9795	0	35.1976	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	159.3	0	SC	0	6.9735	0	35.1979	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	160.3	0	SC	0	6.9465	0	35.1965	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	161.3	0	SC	0	6.9338	0	35.1964	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	162.3	0	SC	0	6.9310	0	35.1967	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	163.3	0	SC	0	6.9275	0	35.1968	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	164.2	0	SC	0	6.9215	0	35.1970	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	165.2	0	SC	0	6.9116	0	35.1966	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	166.2	0	SC	0	6.8777	0	35.1957	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	167.2	0	SC	0	6.8618	0	35.1952	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	168.2	0	SC	0	6.8513	0	35.1948	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	169.2	0	SC	0	6.8291	0	35.1938	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	170.2	0	SC	0	6.8121	0	35.1934	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	171.2	0	SC	0	6.8018	0	35.1929	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	172.2	0	SC	0	6.7740	0	35.1918	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	173.1	0	SC	0	6.7613	0	35.1915	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	174.1	0	SC	0	6.7513	0	35.1910	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	175.1	0	SC	0	6.7347	0	35.1904	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	176.1	0	SC	0	6.7138	0	35.1902	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	177.1	0	SC	0	6.7017	0	35.1898	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	178.1	0	SC	0	6.6838	0	35.1896	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	179.1	0	SC	0	6.6492	0	35.1884	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	180.1	0	SC	0	6.6209	0	35.1880	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	181.1	0	SC	0	6.6038	0	35.1877	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	182.0	0	SC	0	6.5923	0	35.1877	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	183.0	0	SC	0	6.5868	0	35.1878	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	184.0	0	SC	0	6.5815	0	35.1876	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	185.0	0	SC	0	6.5736	0	35.1877	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	186.0	0	SC	0	6.5441	0	35.1870	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	187.0	0	SC	0	6.5375	0	35.1869	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	188.0	0	SC	0	6.5313	0	35.1870	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	189.0	0	SC	0	6.5301	0	35.1871	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	190.0	0	SC	0	6.5340	0	35.1873	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	190.9	0	SC	0	6.5312	0	35.1872	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	191.9	0	SC	0	6.5208	0	35.1872	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	192.9	0	SC	0	6.5176	0	35.1871	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	193.9	0	SC	0	6.5176	0	35.1872	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	194.9	0	SC	0	6.5225	0	35.1874	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	195.9	0	SC	0	6.5199	0	35.1873	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	196.9	0	SC	0	6.5196	0	35.1873	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	197.9	0	SC	0	6.5156	0	35.1874	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	198.9	0	SC	0	6.5193	0	35.1874	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	199.8	0	SC	0	6.5177	0	35.1873	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	200.8	0	SC	0	6.5099	0	35.1870	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	201.8	0	SC	0	6.5008	0	35.1866	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	202.8	0	SC	0	6.4929	0	35.1862	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	203.8	0	SC	0	6.4905	0	35.1864	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	204.8	0	SC	0	6.4926	0	35.1863	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	205.8	0	SC	0	6.4913	0	35.1864	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	206.8	0	SC	0	6.4894	0	35.1862	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	207.8	0	SC	0	6.4809	0	35.1860	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	208.7	0	SC	0	6.4808	0	35.1859	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	209.7	0	SC	0	6.4784	0	35.1859	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	210.7	0	SC	0	6.4780	0	35.1862	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	211.7	0	SC	0	6.4770	0	35.1860	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	212.7	0	SC	0	6.4739	0	35.1858	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	213.7	0	SC	0	6.4722	0	35.1857	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	214.7	0	SC	0	6.4694	0	35.1858	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	215.7	0	SC	0	6.4686	0	35.1858	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	216.6	0	SC	0	6.4655	0	35.1856	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	217.6	0	SC	0	6.4604	0	35.1857	0
@5343__2003864	009	B	09/12/2003	06:34	19.9008	71.4842	0	218.6	0	SC	0	6.4554	0	35.1853	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	2.0	0	SC	0	10.3300	0	34.5265	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	3.0	0	SC	0	10.3343	0	34.5263	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	4.0	0	SC	0	10.3370	0	34.5263	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	4.9	0	SC	0	10.3389	0	34.5262	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	5.9	0	SC	0	10.3374	0	34.5262	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	6.9	0	SC	0	10.3389	0	34.5261	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	7.9	0	SC	0	10.3393	0	34.5263	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	8.9	0	SC	0	10.3391	0	34.5263	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	9.9	0	SC	0	10.3378	0	34.5258	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	10.9	0	SC	0	10.3383	0	34.5262	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	11.9	0	SC	0	10.3378	0	34.5259	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	12.9	0	SC	0	10.3408	0	34.5263	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	13.9	0	SC	0	10.3410	0	34.5261	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	14.8	0	SC	0	10.3410	0	34.5262	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	15.8	0	SC	0	10.3417	0	34.5262	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	16.8	0	SC	0	10.3388	0	34.5263	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	17.8	0	SC	0	10.3286	0	34.5309	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	18.8	0	SC	0	10.3220	0	34.5363	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	19.8	0	SC	0	10.3144	0	34.5463	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	20.8	0	SC	0	10.3073	0	34.5547	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	21.8	0	SC	0	10.3052	0	34.5595	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	22.8	0	SC	0	10.3035	0	34.5626	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	23.8	0	SC	0	10.3033	0	34.5638	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	24.7	0	SC	0	10.2843	0	34.5702	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	25.7	0	SC	0	10.2619	0	34.5748	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	26.7	0	SC	0	10.2380	0	34.5812	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	27.7	0	SC	0	10.2326	0	34.5830	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	28.7	0	SC	0	10.2223	0	34.5847	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	29.7	0	SC	0	10.1554	0	34.5980	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	30.7	0	SC	0	9.8427	0	34.6628	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	31.7	0	SC	0	9.4899	0	34.6987	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	32.7	0	SC	0	9.3114	0	34.7106	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	33.7	0	SC	0	9.0338	0	34.7264	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	34.6	0	SC	0	8.8032	0	34.7785	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	35.6	0	SC	0	8.6926	0	34.8059	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	36.6	0	SC	0	8.6597	0	34.8144	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	37.6	0	SC	0	8.6162	0	34.8248	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	38.6	0	SC	0	8.5457	0	34.8453	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	39.6	0	SC	0	8.4672	0	34.8703	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	40.6	0	SC	0	8.4038	0	34.8972	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	41.6	0	SC	0	8.3666	0	34.9137	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	42.6	0	SC	0	8.3374	0	34.9293	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	43.5	0	SC	0	8.3074	0	34.9448	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	44.5	0	SC	0	8.2810	0	34.9584	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	45.5	0	SC	0	8.2505	0	34.9716	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	46.5	0	SC	0	8.2073	0	34.9864	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	47.5	0	SC	0	8.1792	0	34.9997	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	48.5	0	SC	0	8.1670	0	35.0073	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	49.5	0	SC	0	8.1400	0	35.0228	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	50.5	0	SC	0	8.1127	0	35.0385	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	51.5	0	SC	0	8.0950	0	35.0444	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	52.5	0	SC	0	8.0820	0	35.0528	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	53.4	0	SC	0	8.0738	0	35.0665	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	54.4	0	SC	0	8.0511	0	35.0735	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	55.4	0	SC	0	8.0298	0	35.0808	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	56.4	0	SC	0	8.0189	0	35.0844	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	57.4	0	SC	0	8.0100	0	35.0867	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	58.4	0	SC	0	7.9918	0	35.0913	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	59.4	0	SC	0	7.9696	0	35.0957	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	60.4	0	SC	0	7.9453	0	35.0991	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	61.4	0	SC	0	7.9322	0	35.1009	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	62.3	0	SC	0	7.9115	0	35.1016	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	63.3	0	SC	0	7.8678	0	35.1046	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	64.3	0	SC	0	7.8529	0	35.1081	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	65.3	0	SC	0	7.8503	0	35.1100	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	66.3	0	SC	0	7.8527	0	35.1134	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	67.3	0	SC	0	7.8569	0	35.1189	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	68.3	0	SC	0	7.8734	0	35.1278	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	69.3	0	SC	0	7.8555	0	35.1286	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	70.3	0	SC	0	7.8432	0	35.1295	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	71.3	0	SC	0	7.8274	0	35.1353	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	72.2	0	SC	0	7.8218	0	35.1370	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	73.2	0	SC	0	7.8154	0	35.1400	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	74.2	0	SC	0	7.8080	0	35.1427	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	75.2	0	SC	0	7.7866	0	35.1480	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	76.2	0	SC	0	7.7643	0	35.1517	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	77.2	0	SC	0	7.7546	0	35.1539	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	78.2	0	SC	0	7.7484	0	35.1560	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	79.2	0	SC	0	7.7115	0	35.1599	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	80.2	0	SC	0	7.6773	0	35.1633	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	81.1	0	SC	0	7.6583	0	35.1657	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	82.1	0	SC	0	7.6642	0	35.1688	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	83.1	0	SC	0	7.6504	0	35.1677	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	84.1	0	SC	0	7.6352	0	35.1662	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	85.1	0	SC	0	7.6349	0	35.1711	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	86.1	0	SC	0	7.6212	0	35.1778	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	87.1	0	SC	0	7.5789	0	35.1747	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	88.1	0	SC	0	7.5251	0	35.1728	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	89.1	0	SC	0	7.4748	0	35.1676	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	90.1	0	SC	0	7.3262	0	35.1479	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	91.0	0	SC	0	7.3435	0	35.1516	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	92.0	0	SC	0	7.3746	0	35.1596	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	93.0	0	SC	0	7.3919	0	35.1666	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	94.0	0	SC	0	7.4250	0	35.1730	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	95.0	0	SC	0	7.4297	0	35.1779	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	96.0	0	SC	0	7.4175	0	35.1779	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	97.0	0	SC	0	7.4136	0	35.1797	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	98.0	0	SC	0	7.4112	0	35.1810	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	99.0	0	SC	0	7.4118	0	35.1822	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	99.9	0	SC	0	7.4010	0	35.1815	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	100.9	0	SC	0	7.4022	0	35.1839	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	101.9	0	SC	0	7.4116	0	35.1865	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	102.9	0	SC	0	7.4300	0	35.1913	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	103.9	0	SC	0	7.4268	0	35.1912	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	104.9	0	SC	0	7.4304	0	35.1919	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	105.9	0	SC	0	7.4099	0	35.1906	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	106.9	0	SC	0	7.3850	0	35.1865	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	107.9	0	SC	0	7.3498	0	35.1853	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	108.8	0	SC	0	7.3391	0	35.1846	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	109.8	0	SC	0	7.3262	0	35.1834	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	110.8	0	SC	0	7.3162	0	35.1823	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	111.8	0	SC	0	7.3053	0	35.1812	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	112.8	0	SC	0	7.2907	0	35.1794	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	113.8	0	SC	0	7.2688	0	35.1774	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	114.8	0	SC	0	7.2559	0	35.1760	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	115.8	0	SC	0	7.2446	0	35.1746	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	116.8	0	SC	0	7.2051	0	35.1722	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	117.8	0	SC	0	7.1999	0	35.1730	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	118.7	0	SC	0	7.1944	0	35.1731	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	119.7	0	SC	0	7.1662	0	35.1717	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	120.7	0	SC	0	7.1302	0	35.1701	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	121.7	0	SC	0	7.1120	0	35.1700	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	122.7	0	SC	0	7.1047	0	35.1715	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	123.7	0	SC	0	7.0857	0	35.1699	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	124.7	0	SC	0	7.0663	0	35.1704	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	125.7	0	SC	0	7.0415	0	35.1691	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	126.7	0	SC	0	7.0072	0	35.1667	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	127.6	0	SC	0	6.9901	0	35.1664	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	128.6	0	SC	0	6.9678	0	35.1647	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	129.6	0	SC	0	6.9627	0	35.1645	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	130.6	0	SC	0	6.9312	0	35.1605	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	131.6	0	SC	0	6.9024	0	35.1581	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	132.6	0	SC	0	6.8577	0	35.1532	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	133.6	0	SC	0	6.8196	0	35.1512	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	134.6	0	SC	0	6.8126	0	35.1517	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	135.6	0	SC	0	6.7976	0	35.1533	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	136.5	0	SC	0	6.7438	0	35.1575	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	137.5	0	SC	0	6.7191	0	35.1594	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	138.5	0	SC	0	6.6975	0	35.1603	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	139.5	0	SC	0	6.6897	0	35.1604	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	140.5	0	SC	0	6.6882	0	35.1609	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	141.5	0	SC	0	6.6843	0	35.1606	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	142.5	0	SC	0	6.6734	0	35.1604	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	143.5	0	SC	0	6.6718	0	35.1605	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	144.5	0	SC	0	6.6682	0	35.1601	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	145.4	0	SC	0	6.6480	0	35.1586	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	146.4	0	SC	0	6.6365	0	35.1588	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	147.4	0	SC	0	6.6333	0	35.1589	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	148.4	0	SC	0	6.6306	0	35.1589	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	149.4	0	SC	0	6.6278	0	35.1588	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	150.4	0	SC	0	6.6276	0	35.1589	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	151.4	0	SC	0	6.6275	0	35.1588	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	152.4	0	SC	0	6.6266	0	35.1589	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	153.4	0	SC	0	6.6235	0	35.1587	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	154.4	0	SC	0	6.6163	0	35.1584	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	155.3	0	SC	0	6.6095	0	35.1583	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	156.3	0	SC	0	6.6060	0	35.1582	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	157.3	0	SC	0	6.6052	0	35.1581	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	158.3	0	SC	0	6.6017	0	35.1580	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	159.3	0	SC	0	6.5976	0	35.1585	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	160.3	0	SC	0	6.5960	0	35.1591	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	161.3	0	SC	0	6.5900	0	35.1595	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	162.3	0	SC	0	6.5775	0	35.1599	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	163.3	0	SC	0	6.5713	0	35.1601	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	164.2	0	SC	0	6.5669	0	35.1607	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	165.2	0	SC	0	6.5643	0	35.1608	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	166.2	0	SC	0	6.5563	0	35.1615	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	167.2	0	SC	0	6.5411	0	35.1629	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	168.2	0	SC	0	6.5348	0	35.1631	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	169.2	0	SC	0	6.5338	0	35.1639	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	170.2	0	SC	0	6.5294	0	35.1643	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	171.2	0	SC	0	6.5149	0	35.1658	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	172.2	0	SC	0	6.5062	0	35.1666	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	173.1	0	SC	0	6.5035	0	35.1669	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	174.1	0	SC	0	6.4954	0	35.1676	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	175.1	0	SC	0	6.4917	0	35.1679	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	176.1	0	SC	0	6.4906	0	35.1680	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	177.1	0	SC	0	6.4918	0	35.1680	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	178.1	0	SC	0	6.4928	0	35.1680	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	179.1	0	SC	0	6.4752	0	35.1682	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	180.1	0	SC	0	6.4601	0	35.1703	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	181.1	0	SC	0	6.4580	0	35.1706	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	182.0	0	SC	0	6.4587	0	35.1706	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	183.0	0	SC	0	6.4601	0	35.1704	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	184.0	0	SC	0	6.4568	0	35.1707	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	185.0	0	SC	0	6.4529	0	35.1709	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	186.0	0	SC	0	6.4415	0	35.1716	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	187.0	0	SC	0	6.4386	0	35.1720	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	188.0	0	SC	0	6.4412	0	35.1719	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	189.0	0	SC	0	6.4393	0	35.1719	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	190.0	0	SC	0	6.4364	0	35.1723	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	190.9	0	SC	0	6.4371	0	35.1722	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	191.9	0	SC	0	6.4380	0	35.1721	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	192.9	0	SC	0	6.4366	0	35.1721	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	193.9	0	SC	0	6.4349	0	35.1723	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	194.9	0	SC	0	6.4339	0	35.1724	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	195.9	0	SC	0	6.4319	0	35.1724	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	196.9	0	SC	0	6.4321	0	35.1725	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	197.9	0	SC	0	6.4317	0	35.1726	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	198.9	0	SC	0	6.4321	0	35.1725	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	199.8	0	SC	0	6.4323	0	35.1724	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	200.8	0	SC	0	6.4319	0	35.1725	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	201.8	0	SC	0	6.4330	0	35.1725	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	202.8	0	SC	0	6.4342	0	35.1718	0
@5343__2003864	010	B	09/12/2003	20:39	19.8328	71.3339	0	203.8	0	SC	0	6.4337	0	35.1724	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	3.0	0	SC	0	10.3300	0	34.3440	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	4.0	0	SC	0	10.2972	0	34.3242	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	4.9	0	SC	0	10.3100	0	34.3323	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	5.9	0	SC	0	10.3622	0	34.3631	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	6.9	0	SC	0	10.3556	0	34.3563	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	7.9	0	SC	0	10.3707	0	34.3719	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	8.9	0	SC	0	10.4061	0	34.3917	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	9.9	0	SC	0	10.4177	0	34.4052	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	10.9	0	SC	0	10.4236	0	34.4191	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	11.9	0	SC	0	10.4121	0	34.4307	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	12.9	0	SC	0	10.3978	0	34.4461	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	13.9	0	SC	0	10.3886	0	34.4554	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	14.8	0	SC	0	10.3728	0	34.4609	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	15.8	0	SC	0	10.3582	0	34.4666	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	16.8	0	SC	0	10.3431	0	34.4724	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	17.8	0	SC	0	10.3395	0	34.4740	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	18.8	0	SC	0	10.3404	0	34.4752	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	19.8	0	SC	0	10.3426	0	34.4762	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	20.8	0	SC	0	10.3437	0	34.4775	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	21.8	0	SC	0	10.3443	0	34.4783	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	22.8	0	SC	0	10.3440	0	34.4785	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	23.8	0	SC	0	10.3488	0	34.4814	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	24.7	0	SC	0	10.3608	0	34.4875	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	25.7	0	SC	0	10.3825	0	34.4966	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	26.7	0	SC	0	10.3886	0	34.4992	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	27.7	0	SC	0	10.3920	0	34.5042	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	28.7	0	SC	0	10.3276	0	34.5134	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	29.7	0	SC	0	10.2697	0	34.5242	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	30.7	0	SC	0	10.2467	0	34.5225	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	31.7	0	SC	0	10.2406	0	34.5217	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	32.7	0	SC	0	10.1407	0	34.5429	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	33.7	0	SC	0	10.1107	0	34.5675	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	34.6	0	SC	0	10.0543	0	34.5918	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	35.6	0	SC	0	9.9982	0	34.6011	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	36.6	0	SC	0	9.9906	0	34.6160	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	37.6	0	SC	0	9.9551	0	34.6215	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	38.6	0	SC	0	9.7894	0	34.6188	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	39.6	0	SC	0	9.5910	0	34.6281	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	40.6	0	SC	0	9.4541	0	34.6139	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	41.6	0	SC	0	9.2883	0	34.6122	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	42.6	0	SC	0	8.9945	0	34.6470	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	43.5	0	SC	0	8.8482	0	34.6698	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	44.5	0	SC	0	8.7052	0	34.6901	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	45.5	0	SC	0	8.5336	0	34.7097	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	46.5	0	SC	0	8.2334	0	34.7412	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	47.5	0	SC	0	8.0623	0	34.7672	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	48.5	0	SC	0	8.0133	0	34.7782	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	49.5	0	SC	0	7.9970	0	34.7824	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	50.5	0	SC	0	7.9680	0	34.7887	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	51.5	0	SC	0	7.9444	0	34.7945	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	52.5	0	SC	0	7.9219	0	34.7984	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	53.4	0	SC	0	7.8863	0	34.8041	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	54.4	0	SC	0	7.8637	0	34.8082	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	55.4	0	SC	0	7.8426	0	34.8118	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	56.4	0	SC	0	7.7886	0	34.8206	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	57.4	0	SC	0	7.7217	0	34.8318	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	58.4	0	SC	0	7.6411	0	34.8490	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	59.4	0	SC	0	7.6215	0	34.8541	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	60.4	0	SC	0	7.5679	0	34.8671	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	61.4	0	SC	0	7.5324	0	34.8793	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	62.3	0	SC	0	7.5167	0	34.8874	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	63.3	0	SC	0	7.5013	0	34.8986	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	64.3	0	SC	0	7.5004	0	34.8994	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	65.3	0	SC	0	7.4972	0	34.8994	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	66.3	0	SC	0	7.4954	0	34.8997	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	67.3	0	SC	0	7.4938	0	34.8998	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	68.3	0	SC	0	7.4907	0	34.9003	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	69.3	0	SC	0	7.4555	0	34.9090	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	70.3	0	SC	0	7.4312	0	34.9171	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	71.3	0	SC	0	7.4245	0	34.9193	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	72.2	0	SC	0	7.4193	0	34.9203	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	73.2	0	SC	0	7.4153	0	34.9214	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	74.2	0	SC	0	7.3977	0	34.9263	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	75.2	0	SC	0	7.3788	0	34.9292	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	76.2	0	SC	0	7.3680	0	34.9354	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	77.2	0	SC	0	7.3498	0	34.9354	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	78.2	0	SC	0	7.3504	0	34.9383	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	79.2	0	SC	0	7.3347	0	34.9421	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	80.2	0	SC	0	7.3269	0	34.9527	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	81.1	0	SC	0	7.3322	0	34.9691	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	82.1	0	SC	0	7.3423	0	34.9792	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	83.1	0	SC	0	7.3398	0	34.9816	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	84.1	0	SC	0	7.3436	0	34.9845	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	85.1	0	SC	0	7.3442	0	34.9874	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	86.1	0	SC	0	7.3335	0	34.9878	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	87.1	0	SC	0	7.3296	0	34.9954	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	88.1	0	SC	0	7.3473	0	35.0033	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	89.1	0	SC	0	7.3578	0	35.0076	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	90.1	0	SC	0	7.3551	0	35.0107	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	91.0	0	SC	0	7.3320	0	35.0130	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	92.0	0	SC	0	7.2922	0	35.0163	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	93.0	0	SC	0	7.2868	0	35.0188	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	94.0	0	SC	0	7.2767	0	35.0192	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	95.0	0	SC	0	7.2706	0	35.0205	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	96.0	0	SC	0	7.2158	0	35.0165	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	97.0	0	SC	0	7.1595	0	35.0134	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	98.0	0	SC	0	7.1245	0	35.0095	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	99.0	0	SC	0	7.0517	0	35.0045	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	99.9	0	SC	0	7.0419	0	35.0058	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	100.9	0	SC	0	7.0397	0	35.0087	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	101.9	0	SC	0	7.0659	0	35.0234	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	102.9	0	SC	0	7.1293	0	35.0393	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	103.9	0	SC	0	7.1809	0	35.0555	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	104.9	0	SC	0	7.2349	0	35.0758	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	105.9	0	SC	0	7.2553	0	35.0888	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	106.9	0	SC	0	7.2631	0	35.0933	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	107.9	0	SC	0	7.2594	0	35.0957	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	108.8	0	SC	0	7.2259	0	35.0927	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	109.8	0	SC	0	7.1847	0	35.0903	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	110.8	0	SC	0	7.1582	0	35.0904	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	111.8	0	SC	0	7.1677	0	35.0954	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	112.8	0	SC	0	7.1514	0	35.0918	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	113.8	0	SC	0	7.1121	0	35.0864	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	114.8	0	SC	0	7.0847	0	35.0891	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	115.8	0	SC	0	7.0748	0	35.0911	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	116.8	0	SC	0	7.0632	0	35.0943	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	117.8	0	SC	0	7.0573	0	35.0968	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	118.7	0	SC	0	7.0462	0	35.1011	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	119.7	0	SC	0	7.0379	0	35.1052	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	120.7	0	SC	0	7.0339	0	35.1075	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	121.7	0	SC	0	7.0261	0	35.1101	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	122.7	0	SC	0	7.0190	0	35.1128	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	123.7	0	SC	0	7.0188	0	35.1148	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	124.7	0	SC	0	7.0188	0	35.1158	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	125.7	0	SC	0	7.0161	0	35.1161	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	126.7	0	SC	0	7.0103	0	35.1166	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	127.6	0	SC	0	6.9789	0	35.1157	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	128.6	0	SC	0	6.9387	0	35.1136	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	129.6	0	SC	0	6.8847	0	35.1101	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	130.6	0	SC	0	6.7927	0	35.1072	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	131.6	0	SC	0	6.7263	0	35.1060	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	132.6	0	SC	0	6.6779	0	35.1062	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	133.6	0	SC	0	6.6560	0	35.1062	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	134.6	0	SC	0	6.6441	0	35.1066	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	135.6	0	SC	0	6.6386	0	35.1069	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	136.5	0	SC	0	6.6334	0	35.1073	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	137.5	0	SC	0	6.6314	0	35.1077	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	138.5	0	SC	0	6.6292	0	35.1079	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	139.5	0	SC	0	6.6268	0	35.1081	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	140.5	0	SC	0	6.6240	0	35.1083	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	141.5	0	SC	0	6.6219	0	35.1084	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	142.5	0	SC	0	6.6191	0	35.1085	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	143.5	0	SC	0	6.6138	0	35.1073	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	144.5	0	SC	0	6.6102	0	35.1085	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	145.4	0	SC	0	6.6097	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	146.4	0	SC	0	6.6082	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	147.4	0	SC	0	6.6101	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	148.4	0	SC	0	6.6107	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	149.4	0	SC	0	6.6092	0	35.1085	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	150.4	0	SC	0	6.6070	0	35.1087	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	151.4	0	SC	0	6.6063	0	35.1087	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	152.4	0	SC	0	6.6019	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	153.4	0	SC	0	6.6013	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	154.4	0	SC	0	6.6009	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	155.3	0	SC	0	6.6007	0	35.1089	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	156.3	0	SC	0	6.6008	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	157.3	0	SC	0	6.6009	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	158.3	0	SC	0	6.6012	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	159.3	0	SC	0	6.6010	0	35.1087	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	160.3	0	SC	0	6.6012	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	161.3	0	SC	0	6.6012	0	35.1087	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	162.3	0	SC	0	6.6012	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	163.3	0	SC	0	6.6013	0	35.1087	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	164.2	0	SC	0	6.6013	0	35.1089	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	165.2	0	SC	0	6.6013	0	35.1089	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	166.2	0	SC	0	6.6016	0	35.1087	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	167.2	0	SC	0	6.6017	0	35.1086	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	168.2	0	SC	0	6.6017	0	35.1087	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	169.2	0	SC	0	6.6019	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	170.2	0	SC	0	6.6019	0	35.1089	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	171.2	0	SC	0	6.6020	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	172.2	0	SC	0	6.6020	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	173.1	0	SC	0	6.6019	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	174.1	0	SC	0	6.6021	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	175.1	0	SC	0	6.6022	0	35.1088	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	176.1	0	SC	0	6.6022	0	35.1091	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	177.1	0	SC	0	6.6024	0	35.1089	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	178.1	0	SC	0	6.6024	0	35.1090	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	179.1	0	SC	0	6.6022	0	35.1093	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	180.1	0	SC	0	6.6020	0	35.1094	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	181.1	0	SC	0	6.6020	0	35.1093	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	182.0	0	SC	0	6.6019	0	35.1097	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	183.0	0	SC	0	6.6021	0	35.1097	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	184.0	0	SC	0	6.6022	0	35.1097	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	185.0	0	SC	0	6.6022	0	35.1098	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	186.0	0	SC	0	6.6023	0	35.1096	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	187.0	0	SC	0	6.6023	0	35.1097	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	188.0	0	SC	0	6.6023	0	35.1097	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	189.0	0	SC	0	6.6025	0	35.1097	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	190.0	0	SC	0	6.6024	0	35.1100	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	190.9	0	SC	0	6.6025	0	35.1100	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	191.9	0	SC	0	6.6026	0	35.1099	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	192.9	0	SC	0	6.6025	0	35.1101	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	193.9	0	SC	0	6.6021	0	35.1107	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	194.9	0	SC	0	6.6021	0	35.1107	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	195.9	0	SC	0	6.6023	0	35.1107	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	196.9	0	SC	0	6.6024	0	35.1106	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	197.9	0	SC	0	6.6025	0	35.1106	0
@5343__2003864	011	B	09/12/2003	22:24	19.8792	71.1678	0	198.9	0	SC	0	6.6025	0	35.1105	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	2.0	0	SC	0	10.3500	0	34.3065	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	3.0	0	SC	0	10.3751	0	34.3118	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	4.0	0	SC	0	10.3854	0	34.3139	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	4.9	0	SC	0	10.3619	0	34.3092	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	5.9	0	SC	0	10.3716	0	34.3109	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	6.9	0	SC	0	10.3866	0	34.3157	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	7.9	0	SC	0	10.4254	0	34.3245	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	8.9	0	SC	0	10.4205	0	34.3232	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	9.9	0	SC	0	10.4132	0	34.3221	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	10.9	0	SC	0	10.4202	0	34.3228	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	11.9	0	SC	0	10.4095	0	34.3203	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	12.9	0	SC	0	10.4248	0	34.3248	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	13.9	0	SC	0	10.4399	0	34.3297	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	14.8	0	SC	0	10.4429	0	34.3312	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	15.8	0	SC	0	10.4546	0	34.3374	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	16.8	0	SC	0	10.4564	0	34.3395	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	17.8	0	SC	0	10.4531	0	34.3435	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	18.8	0	SC	0	10.4541	0	34.3428	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	19.8	0	SC	0	10.4455	0	34.3440	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	20.8	0	SC	0	10.4453	0	34.3472	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	21.8	0	SC	0	10.4576	0	34.3553	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	22.8	0	SC	0	10.4555	0	34.3606	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	23.8	0	SC	0	10.4578	0	34.3652	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	24.7	0	SC	0	10.4588	0	34.3730	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	25.7	0	SC	0	10.4512	0	34.3817	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	26.7	0	SC	0	10.4314	0	34.3927	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	27.7	0	SC	0	10.4233	0	34.3936	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	28.7	0	SC	0	10.4175	0	34.3943	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	29.7	0	SC	0	10.3905	0	34.3980	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	30.7	0	SC	0	10.3121	0	34.4150	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	31.7	0	SC	0	10.2665	0	34.4253	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	32.7	0	SC	0	10.1947	0	34.4370	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	33.7	0	SC	0	10.1019	0	34.4514	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	34.6	0	SC	0	10.0457	0	34.4649	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	35.6	0	SC	0	10.0333	0	34.4694	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	36.6	0	SC	0	10.0171	0	34.4726	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	37.6	0	SC	0	9.9854	0	34.4809	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	38.6	0	SC	0	9.9684	0	34.4854	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	39.6	0	SC	0	9.9587	0	34.4900	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	40.6	0	SC	0	9.9367	0	34.4965	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	41.6	0	SC	0	9.9124	0	34.5036	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	42.6	0	SC	0	9.8571	0	34.5155	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	43.5	0	SC	0	9.7343	0	34.5393	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	44.5	0	SC	0	9.6936	0	34.5466	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	45.5	0	SC	0	9.5492	0	34.5718	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	46.5	0	SC	0	9.4340	0	34.5895	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	47.5	0	SC	0	9.2837	0	34.6100	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	48.5	0	SC	0	8.8776	0	34.6832	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	49.5	0	SC	0	8.6303	0	34.7373	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	50.5	0	SC	0	8.4164	0	34.7672	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	51.5	0	SC	0	8.3430	0	34.7803	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	52.5	0	SC	0	8.2639	0	34.7892	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	53.4	0	SC	0	8.2262	0	34.7963	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	54.4	0	SC	0	8.1817	0	34.8157	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	55.4	0	SC	0	8.0707	0	34.8417	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	56.4	0	SC	0	8.0352	0	34.8486	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	57.4	0	SC	0	8.0050	0	34.8530	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	58.4	0	SC	0	7.9227	0	34.8730	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	59.4	0	SC	0	7.8721	0	34.8850	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	60.4	0	SC	0	7.8473	0	34.8908	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	61.4	0	SC	0	7.8112	0	34.8995	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	62.3	0	SC	0	7.7779	0	34.9046	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	63.3	0	SC	0	7.7665	0	34.9061	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	64.3	0	SC	0	7.7598	0	34.9075	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	65.3	0	SC	0	7.7535	0	34.9090	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	66.3	0	SC	0	7.7512	0	34.9096	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	67.3	0	SC	0	7.7481	0	34.9106	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	68.3	0	SC	0	7.7455	0	34.9116	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	69.3	0	SC	0	7.7163	0	34.9172	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	70.3	0	SC	0	7.6798	0	34.9274	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	71.3	0	SC	0	7.6234	0	34.9429	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	72.2	0	SC	0	7.6048	0	34.9507	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	73.2	0	SC	0	7.5891	0	34.9611	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	74.2	0	SC	0	7.5624	0	34.9698	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	75.2	0	SC	0	7.5309	0	34.9805	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	76.2	0	SC	0	7.5198	0	34.9856	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	77.2	0	SC	0	7.4806	0	34.9960	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	78.2	0	SC	0	7.4623	0	35.0021	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	79.2	0	SC	0	7.4595	0	35.0035	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	80.2	0	SC	0	7.4558	0	35.0051	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	81.1	0	SC	0	7.4475	0	35.0091	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	82.1	0	SC	0	7.4422	0	35.0113	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	83.1	0	SC	0	7.4343	0	35.0153	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	84.1	0	SC	0	7.4256	0	35.0201	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	85.1	0	SC	0	7.4207	0	35.0222	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	86.1	0	SC	0	7.4184	0	35.0245	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	87.1	0	SC	0	7.4076	0	35.0315	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	88.1	0	SC	0	7.4087	0	35.0384	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	89.1	0	SC	0	7.4063	0	35.0420	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	90.1	0	SC	0	7.3917	0	35.0438	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	91.0	0	SC	0	7.3829	0	35.0442	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	92.0	0	SC	0	7.3788	0	35.0446	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	93.0	0	SC	0	7.3740	0	35.0452	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	94.0	0	SC	0	7.3559	0	35.0480	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	95.0	0	SC	0	7.3474	0	35.0495	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	96.0	0	SC	0	7.3425	0	35.0500	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	97.0	0	SC	0	7.3365	0	35.0507	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	98.0	0	SC	0	7.3242	0	35.0513	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	99.0	0	SC	0	7.3043	0	35.0514	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	99.9	0	SC	0	7.2887	0	35.0515	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	100.9	0	SC	0	7.2643	0	35.0528	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	101.9	0	SC	0	7.2496	0	35.0533	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	102.9	0	SC	0	7.2336	0	35.0543	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	103.9	0	SC	0	7.2211	0	35.0541	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	104.9	0	SC	0	7.2156	0	35.0541	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	105.9	0	SC	0	7.1969	0	35.0543	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	106.9	0	SC	0	7.1666	0	35.0525	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	107.9	0	SC	0	7.1482	0	35.0503	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	108.9	0	SC	0	7.0985	0	35.0471	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	109.8	0	SC	0	7.0806	0	35.0461	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	110.8	0	SC	0	7.0716	0	35.0473	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	111.8	0	SC	0	7.0795	0	35.0503	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	112.8	0	SC	0	7.0935	0	35.0534	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	113.8	0	SC	0	7.1008	0	35.0572	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	114.8	0	SC	0	7.0609	0	35.0571	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	115.8	0	SC	0	6.9977	0	35.0494	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	116.8	0	SC	0	6.9897	0	35.0479	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	117.8	0	SC	0	6.9681	0	35.0448	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	118.7	0	SC	0	6.8983	0	35.0401	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	119.7	0	SC	0	6.8818	0	35.0510	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	120.7	0	SC	0	6.8370	0	35.0533	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	121.7	0	SC	0	6.8226	0	35.0533	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	122.7	0	SC	0	6.8197	0	35.0549	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	123.7	0	SC	0	6.8144	0	35.0563	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	124.7	0	SC	0	6.8064	0	35.0585	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	125.7	0	SC	0	6.7929	0	35.0583	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	126.7	0	SC	0	6.7861	0	35.0589	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	127.6	0	SC	0	6.7791	0	35.0592	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	128.6	0	SC	0	6.7747	0	35.0592	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	129.6	0	SC	0	6.7651	0	35.0593	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	130.6	0	SC	0	6.7362	0	35.0572	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	131.6	0	SC	0	6.7130	0	35.0559	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	132.6	0	SC	0	6.6498	0	35.0550	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	133.6	0	SC	0	6.6269	0	35.0557	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	134.6	0	SC	0	6.6103	0	35.0572	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	135.6	0	SC	0	6.5705	0	35.0589	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	136.5	0	SC	0	6.5264	0	35.0623	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	137.5	0	SC	0	6.4980	0	35.0658	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	138.5	0	SC	0	6.4798	0	35.0673	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	139.5	0	SC	0	6.4725	0	35.0683	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	140.5	0	SC	0	6.4658	0	35.0690	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	141.5	0	SC	0	6.4610	0	35.0697	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	142.5	0	SC	0	6.4598	0	35.0701	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	143.5	0	SC	0	6.4572	0	35.0706	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	144.5	0	SC	0	6.4596	0	35.0705	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	145.5	0	SC	0	6.4540	0	35.0713	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	146.4	0	SC	0	6.4505	0	35.0718	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	147.4	0	SC	0	6.4497	0	35.0720	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	148.4	0	SC	0	6.4466	0	35.0726	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	149.4	0	SC	0	6.4455	0	35.0729	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	150.4	0	SC	0	6.4466	0	35.0727	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	151.4	0	SC	0	6.4462	0	35.0728	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	152.4	0	SC	0	6.4449	0	35.0731	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	153.4	0	SC	0	6.4446	0	35.0732	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	154.4	0	SC	0	6.4448	0	35.0732	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	155.3	0	SC	0	6.4432	0	35.0737	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	156.3	0	SC	0	6.4430	0	35.0738	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	157.3	0	SC	0	6.4424	0	35.0739	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	158.3	0	SC	0	6.4425	0	35.0739	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	159.3	0	SC	0	6.4423	0	35.0740	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	160.3	0	SC	0	6.4423	0	35.0742	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	161.3	0	SC	0	6.4424	0	35.0743	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	162.3	0	SC	0	6.4424	0	35.0742	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	163.3	0	SC	0	6.4425	0	35.0741	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	164.2	0	SC	0	6.4424	0	35.0743	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	165.2	0	SC	0	6.4423	0	35.0746	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	166.2	0	SC	0	6.4424	0	35.0744	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	167.2	0	SC	0	6.4424	0	35.0743	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	168.2	0	SC	0	6.4426	0	35.0742	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	169.2	0	SC	0	6.4427	0	35.0742	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	170.2	0	SC	0	6.4429	0	35.0743	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	171.2	0	SC	0	6.4430	0	35.0745	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	172.2	0	SC	0	6.4423	0	35.0743	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	173.1	0	SC	0	6.4421	0	35.0742	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	174.1	0	SC	0	6.4419	0	35.0742	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	175.1	0	SC	0	6.4419	0	35.0742	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	176.1	0	SC	0	6.4421	0	35.0743	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	177.1	0	SC	0	6.4421	0	35.0742	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	178.1	0	SC	0	6.4427	0	35.0745	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	179.1	0	SC	0	6.4439	0	35.0748	0
@5343__2003864	012	B	09/13/2003	00:11	19.9031	71.0019	0	180.1	0	SC	0	6.4436	0	35.0749	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	2.0	0	SC	0	9.9900	0	34.0387	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	3.0	0	SC	0	9.9919	0	34.0391	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	4.0	0	SC	0	9.9948	0	34.0394	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	4.9	0	SC	0	9.9947	0	34.0396	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	5.9	0	SC	0	9.9946	0	34.0397	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	6.9	0	SC	0	9.9951	0	34.0397	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	7.9	0	SC	0	9.9956	0	34.0401	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	8.9	0	SC	0	9.9968	0	34.0404	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	9.9	0	SC	0	9.9971	0	34.0405	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	10.9	0	SC	0	10.0056	0	34.0448	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	11.9	0	SC	0	10.0078	0	34.0464	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	12.9	0	SC	0	10.0062	0	34.0489	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	13.9	0	SC	0	10.0010	0	34.0532	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	14.8	0	SC	0	9.9945	0	34.0551	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	15.8	0	SC	0	9.9739	0	34.0579	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	16.8	0	SC	0	9.9319	0	34.0565	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	17.8	0	SC	0	9.8884	0	34.0552	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	18.8	0	SC	0	9.8192	0	34.0534	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	19.8	0	SC	0	9.7664	0	34.0506	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	20.8	0	SC	0	9.7489	0	34.0595	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	21.8	0	SC	0	9.7485	0	34.0743	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	22.8	0	SC	0	9.7524	0	34.0771	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	23.8	0	SC	0	9.7604	0	34.0820	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	24.7	0	SC	0	9.7624	0	34.0892	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	25.7	0	SC	0	9.7412	0	34.0997	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	26.7	0	SC	0	9.7184	0	34.1014	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	27.7	0	SC	0	9.7117	0	34.1034	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	28.7	0	SC	0	9.7227	0	34.1146	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	29.7	0	SC	0	9.6984	0	34.1259	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	30.7	0	SC	0	9.6509	0	34.1325	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	31.7	0	SC	0	9.5640	0	34.1343	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	32.7	0	SC	0	9.5140	0	34.1627	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	33.7	0	SC	0	9.4542	0	34.1826	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	34.6	0	SC	0	9.4157	0	34.1892	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	35.6	0	SC	0	9.3575	0	34.1942	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	36.6	0	SC	0	9.2912	0	34.2083	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	37.6	0	SC	0	9.1155	0	34.2641	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	38.6	0	SC	0	9.0138	0	34.3055	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	39.6	0	SC	0	8.8939	0	34.3604	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	40.6	0	SC	0	8.7574	0	34.4218	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	41.6	0	SC	0	8.6703	0	34.4644	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	42.6	0	SC	0	8.6278	0	34.4904	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	43.5	0	SC	0	8.6244	0	34.4932	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	44.5	0	SC	0	8.6138	0	34.5000	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	45.5	0	SC	0	8.5951	0	34.5112	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	46.5	0	SC	0	8.5619	0	34.5341	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	47.5	0	SC	0	8.4796	0	34.6081	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	48.5	0	SC	0	8.4738	0	34.6149	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	49.5	0	SC	0	8.4735	0	34.6188	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	50.5	0	SC	0	8.4679	0	34.6321	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	51.5	0	SC	0	8.4472	0	34.6683	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	52.5	0	SC	0	8.4453	0	34.6886	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	53.4	0	SC	0	8.4414	0	34.7007	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	54.4	0	SC	0	8.4380	0	34.7163	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	55.4	0	SC	0	8.4324	0	34.7411	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	56.4	0	SC	0	8.3300	0	34.8036	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	57.4	0	SC	0	8.1958	0	34.8500	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	58.4	0	SC	0	8.1520	0	34.8532	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	59.4	0	SC	0	8.1143	0	34.8537	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	60.4	0	SC	0	8.0790	0	34.8547	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	61.4	0	SC	0	8.0597	0	34.8547	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	62.3	0	SC	0	8.0547	0	34.8549	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	63.3	0	SC	0	7.9962	0	34.8544	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	64.3	0	SC	0	7.8988	0	34.8549	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	65.3	0	SC	0	7.8168	0	34.8521	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	66.3	0	SC	0	7.7926	0	34.8508	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	67.3	0	SC	0	7.7469	0	34.8534	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	68.3	0	SC	0	7.6917	0	34.8731	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	69.3	0	SC	0	7.6859	0	34.8831	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	70.3	0	SC	0	7.6991	0	34.8926	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	71.3	0	SC	0	7.7149	0	34.9067	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	72.2	0	SC	0	7.7154	0	34.9124	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	73.2	0	SC	0	7.6858	0	34.9223	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	74.2	0	SC	0	7.6657	0	34.9293	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	75.2	0	SC	0	7.6631	0	34.9321	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	76.2	0	SC	0	7.6598	0	34.9382	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	77.2	0	SC	0	7.6643	0	34.9471	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	78.2	0	SC	0	7.6945	0	34.9597	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	79.2	0	SC	0	7.6706	0	34.9762	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	80.2	0	SC	0	7.6596	0	34.9825	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	81.1	0	SC	0	7.6583	0	34.9878	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	82.1	0	SC	0	7.6543	0	34.9913	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	83.1	0	SC	0	7.6427	0	34.9967	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	84.1	0	SC	0	7.6297	0	35.0019	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	85.1	0	SC	0	7.6230	0	35.0040	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	86.1	0	SC	0	7.6214	0	35.0043	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	87.1	0	SC	0	7.6146	0	35.0057	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	88.1	0	SC	0	7.6005	0	35.0074	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	89.1	0	SC	0	7.5738	0	35.0129	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	90.1	0	SC	0	7.5431	0	35.0187	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	91.0	0	SC	0	7.5190	0	35.0239	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	92.0	0	SC	0	7.5153	0	35.0253	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	93.0	0	SC	0	7.5034	0	35.0287	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	94.0	0	SC	0	7.4996	0	35.0293	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	95.0	0	SC	0	7.4909	0	35.0325	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	96.0	0	SC	0	7.4732	0	35.0414	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	97.0	0	SC	0	7.4620	0	35.0490	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	98.0	0	SC	0	7.4603	0	35.0518	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	99.0	0	SC	0	7.4580	0	35.0535	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	99.9	0	SC	0	7.4517	0	35.0567	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	100.9	0	SC	0	7.4469	0	35.0594	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	101.9	0	SC	0	7.4463	0	35.0599	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	102.9	0	SC	0	7.4442	0	35.0611	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	103.9	0	SC	0	7.4455	0	35.0625	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	104.9	0	SC	0	7.4482	0	35.0643	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	105.9	0	SC	0	7.4502	0	35.0648	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	106.9	0	SC	0	7.4496	0	35.0648	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	107.9	0	SC	0	7.4486	0	35.0649	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	108.9	0	SC	0	7.4477	0	35.0646	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	109.8	0	SC	0	7.4441	0	35.0672	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	110.8	0	SC	0	7.4447	0	35.0686	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	111.8	0	SC	0	7.4449	0	35.0688	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	112.8	0	SC	0	7.4356	0	35.0716	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	113.8	0	SC	0	7.4222	0	35.0741	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	114.8	0	SC	0	7.4178	0	35.0748	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	115.8	0	SC	0	7.4144	0	35.0756	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	116.8	0	SC	0	7.3905	0	35.0780	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	117.8	0	SC	0	7.3634	0	35.0812	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	118.7	0	SC	0	7.3502	0	35.0816	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	119.7	0	SC	0	7.3424	0	35.0819	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	120.7	0	SC	0	7.3340	0	35.0820	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	121.7	0	SC	0	7.3261	0	35.0838	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	122.7	0	SC	0	7.3189	0	35.0856	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	123.7	0	SC	0	7.3134	0	35.0915	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	124.7	0	SC	0	7.3098	0	35.0942	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	125.7	0	SC	0	7.3019	0	35.0944	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	126.7	0	SC	0	7.2964	0	35.0955	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	127.6	0	SC	0	7.2940	0	35.0964	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	128.6	0	SC	0	7.2672	0	35.1005	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	129.6	0	SC	0	7.2485	0	35.1025	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	130.6	0	SC	0	7.2291	0	35.1029	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	131.6	0	SC	0	7.2141	0	35.1026	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	132.6	0	SC	0	7.1904	0	35.1017	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	133.6	0	SC	0	7.1584	0	35.1016	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	134.6	0	SC	0	7.0980	0	35.1006	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	135.6	0	SC	0	7.0122	0	35.0960	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	136.6	0	SC	0	6.9631	0	35.0921	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	137.5	0	SC	0	6.8926	0	35.0887	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	138.5	0	SC	0	6.8613	0	35.0880	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	139.5	0	SC	0	6.8207	0	35.0866	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	140.5	0	SC	0	6.7898	0	35.0860	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	141.5	0	SC	0	6.7597	0	35.0850	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	142.5	0	SC	0	6.7270	0	35.0844	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	143.5	0	SC	0	6.7085	0	35.0843	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	144.5	0	SC	0	6.6969	0	35.0842	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	145.5	0	SC	0	6.6796	0	35.0838	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	146.4	0	SC	0	6.6717	0	35.0837	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	147.4	0	SC	0	6.6648	0	35.0835	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	148.4	0	SC	0	6.6618	0	35.0837	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	149.4	0	SC	0	6.6615	0	35.0839	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	150.4	0	SC	0	6.6622	0	35.0841	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	151.4	0	SC	0	6.6614	0	35.0842	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	152.4	0	SC	0	6.6579	0	35.0840	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	153.4	0	SC	0	6.6567	0	35.0840	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	154.4	0	SC	0	6.6555	0	35.0839	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	155.3	0	SC	0	6.6509	0	35.0838	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	156.3	0	SC	0	6.6464	0	35.0835	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	157.3	0	SC	0	6.6433	0	35.0834	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	158.3	0	SC	0	6.6399	0	35.0831	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	159.3	0	SC	0	6.6364	0	35.0830	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	160.3	0	SC	0	6.6285	0	35.0826	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	161.3	0	SC	0	6.6231	0	35.0824	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	162.3	0	SC	0	6.6197	0	35.0819	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	163.3	0	SC	0	6.6061	0	35.0811	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	164.2	0	SC	0	6.5942	0	35.0808	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	165.2	0	SC	0	6.5832	0	35.0800	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	166.2	0	SC	0	6.5769	0	35.0796	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	167.2	0	SC	0	6.5723	0	35.0794	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	168.2	0	SC	0	6.5721	0	35.0793	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	169.2	0	SC	0	6.5671	0	35.0792	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	170.2	0	SC	0	6.5546	0	35.0785	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	171.2	0	SC	0	6.5496	0	35.0783	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	172.2	0	SC	0	6.5507	0	35.0785	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	173.1	0	SC	0	6.5515	0	35.0788	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	174.1	0	SC	0	6.5456	0	35.0783	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	175.1	0	SC	0	6.5415	0	35.0780	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	176.1	0	SC	0	6.5388	0	35.0778	0
@5343__2003864	013	B	09/13/2003	01:56	19.9328	70.8342	0	177.1	0	SC	0	6.5361	0	35.0777	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	2.0	0	SC	0	9.8280	0	34.0304	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	3.0	0	SC	0	9.8153	0	34.0306	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	4.0	0	SC	0	9.8201	0	34.0296	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	4.9	0	SC	0	9.8189	0	34.0320	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	5.9	0	SC	0	9.8193	0	34.0332	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	6.9	0	SC	0	9.8187	0	34.0325	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	7.9	0	SC	0	9.8201	0	34.0334	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	8.9	0	SC	0	9.8250	0	34.0361	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	9.9	0	SC	0	9.8289	0	34.0387	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	10.9	0	SC	0	9.8270	0	34.0374	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	11.9	0	SC	0	9.8346	0	34.0449	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	12.9	0	SC	0	9.8324	0	34.0481	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	13.9	0	SC	0	9.8140	0	34.0526	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	14.8	0	SC	0	9.7936	0	34.0689	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	15.8	0	SC	0	9.7277	0	34.0976	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	16.8	0	SC	0	9.6274	0	34.1168	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	17.8	0	SC	0	9.5116	0	34.1177	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	18.8	0	SC	0	9.4427	0	34.1439	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	19.8	0	SC	0	9.4909	0	34.1631	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	20.8	0	SC	0	9.5360	0	34.1825	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	21.8	0	SC	0	9.5452	0	34.1933	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	22.8	0	SC	0	9.5202	0	34.2000	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	23.8	0	SC	0	9.4600	0	34.2003	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	24.7	0	SC	0	9.4378	0	34.2073	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	25.7	0	SC	0	9.4768	0	34.2252	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	26.7	0	SC	0	9.5187	0	34.2501	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	27.7	0	SC	0	9.5060	0	34.2680	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	28.7	0	SC	0	9.4275	0	34.2643	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	29.7	0	SC	0	9.3006	0	34.2403	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	30.7	0	SC	0	9.2614	0	34.2361	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	31.7	0	SC	0	9.2594	0	34.2358	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	32.7	0	SC	0	9.2596	0	34.2366	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	33.7	0	SC	0	9.2462	0	34.2380	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	34.6	0	SC	0	9.1280	0	34.2604	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	35.6	0	SC	0	9.0180	0	34.2729	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	36.6	0	SC	0	9.0086	0	34.2810	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	37.6	0	SC	0	8.9637	0	34.2793	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	38.6	0	SC	0	8.9051	0	34.2815	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	39.6	0	SC	0	8.8058	0	34.2850	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	40.6	0	SC	0	8.7653	0	34.2865	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	41.6	0	SC	0	8.7356	0	34.2897	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	42.6	0	SC	0	8.7013	0	34.2949	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	43.5	0	SC	0	8.6891	0	34.3027	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	44.5	0	SC	0	8.6754	0	34.3156	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	45.5	0	SC	0	8.6465	0	34.3285	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	46.5	0	SC	0	8.5891	0	34.3458	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	47.5	0	SC	0	8.5579	0	34.3558	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	48.5	0	SC	0	8.5252	0	34.3663	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	49.5	0	SC	0	8.4573	0	34.3770	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	50.5	0	SC	0	8.4099	0	34.3813	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	51.5	0	SC	0	8.3344	0	34.3899	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	52.5	0	SC	0	8.3007	0	34.3985	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	53.4	0	SC	0	8.2702	0	34.4076	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	54.4	0	SC	0	8.2553	0	34.4177	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	55.4	0	SC	0	8.2538	0	34.4513	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	56.4	0	SC	0	8.2515	0	34.4622	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	57.4	0	SC	0	8.2098	0	34.4799	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	58.4	0	SC	0	8.2117	0	34.4944	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	59.4	0	SC	0	8.1940	0	34.5163	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	60.4	0	SC	0	8.1319	0	34.5547	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	61.4	0	SC	0	8.0993	0	34.5810	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	62.4	0	SC	0	8.0969	0	34.5886	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	63.3	0	SC	0	8.0902	0	34.6024	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	64.3	0	SC	0	8.0872	0	34.6136	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	65.3	0	SC	0	8.0934	0	34.6210	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	66.3	0	SC	0	8.0794	0	34.6231	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	67.3	0	SC	0	7.9672	0	34.6622	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	68.3	0	SC	0	7.9398	0	34.6685	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	69.3	0	SC	0	7.9208	0	34.6715	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	70.3	0	SC	0	7.9064	0	34.6757	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	71.3	0	SC	0	7.8965	0	34.6788	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	72.2	0	SC	0	7.8470	0	34.6956	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	73.2	0	SC	0	7.7732	0	34.7368	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	74.2	0	SC	0	7.7227	0	34.7583	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	75.2	0	SC	0	7.7070	0	34.7720	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	76.2	0	SC	0	7.6959	0	34.7828	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	77.2	0	SC	0	7.6898	0	34.7881	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	78.2	0	SC	0	7.6887	0	34.7935	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	79.2	0	SC	0	7.6826	0	34.8004	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	80.2	0	SC	0	7.6802	0	34.8026	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	81.2	0	SC	0	7.6776	0	34.8056	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	82.1	0	SC	0	7.6712	0	34.8157	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	83.1	0	SC	0	7.6731	0	34.8507	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	84.1	0	SC	0	7.6800	0	34.8714	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	85.1	0	SC	0	7.6869	0	34.8893	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	86.1	0	SC	0	7.6928	0	34.9048	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	87.1	0	SC	0	7.6997	0	34.9207	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	88.1	0	SC	0	7.7021	0	34.9249	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	89.1	0	SC	0	7.7023	0	34.9253	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	90.1	0	SC	0	7.7035	0	34.9273	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	91.0	0	SC	0	7.7049	0	34.9300	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	92.0	0	SC	0	7.7078	0	34.9364	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	93.0	0	SC	0	7.7146	0	34.9490	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	94.0	0	SC	0	7.7237	0	34.9705	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	95.0	0	SC	0	7.7238	0	34.9756	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	96.0	0	SC	0	7.7230	0	34.9757	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	97.0	0	SC	0	7.7227	0	34.9752	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	98.0	0	SC	0	7.7229	0	34.9758	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	99.0	0	SC	0	7.7231	0	34.9784	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	99.9	0	SC	0	7.7231	0	34.9789	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	100.9	0	SC	0	7.7228	0	34.9809	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	101.9	0	SC	0	7.7223	0	34.9824	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	102.9	0	SC	0	7.7212	0	34.9838	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	103.9	0	SC	0	7.7214	0	34.9839	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	104.9	0	SC	0	7.7208	0	34.9860	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	105.9	0	SC	0	7.7203	0	34.9875	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	106.9	0	SC	0	7.7196	0	34.9912	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	107.9	0	SC	0	7.7181	0	34.9976	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	108.9	0	SC	0	7.7146	0	35.0054	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	109.8	0	SC	0	7.7075	0	35.0169	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	110.8	0	SC	0	7.7005	0	35.0253	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	111.8	0	SC	0	7.6771	0	35.0393	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	112.8	0	SC	0	7.6749	0	35.0416	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	113.8	0	SC	0	7.6595	0	35.0442	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	114.8	0	SC	0	7.6412	0	35.0473	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	115.8	0	SC	0	7.6041	0	35.0527	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	116.8	0	SC	0	7.5675	0	35.0576	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	117.8	0	SC	0	7.5635	0	35.0583	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	118.7	0	SC	0	7.5581	0	35.0589	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	119.7	0	SC	0	7.5371	0	35.0622	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	120.7	0	SC	0	7.5127	0	35.0666	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	121.7	0	SC	0	7.5031	0	35.0679	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	122.7	0	SC	0	7.4921	0	35.0685	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	123.7	0	SC	0	7.4591	0	35.0720	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	124.7	0	SC	0	7.4483	0	35.0742	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	125.7	0	SC	0	7.4433	0	35.0748	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	126.7	0	SC	0	7.4407	0	35.0758	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	127.6	0	SC	0	7.4341	0	35.0747	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	128.6	0	SC	0	7.3814	0	35.0805	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	129.6	0	SC	0	7.3743	0	35.0817	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	130.6	0	SC	0	7.3691	0	35.0827	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	131.6	0	SC	0	7.3466	0	35.0868	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	132.6	0	SC	0	7.3224	0	35.0891	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	133.6	0	SC	0	7.2883	0	35.0951	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	134.6	0	SC	0	7.2792	0	35.0966	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	135.6	0	SC	0	7.2729	0	35.0980	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	136.6	0	SC	0	7.2593	0	35.0988	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	137.5	0	SC	0	7.2496	0	35.0996	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	138.5	0	SC	0	7.2490	0	35.0997	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	139.5	0	SC	0	7.2455	0	35.0999	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	140.5	0	SC	0	7.2421	0	35.1000	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	141.5	0	SC	0	7.2395	0	35.1004	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	142.5	0	SC	0	7.2413	0	35.1005	0
@5343__2003864	014	B	09/13/2003	07:22	19.9606	70.6664	0	143.5	0	SC	0	7.2130	0	35.0981	0
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	4.9	0	SD	8	8.9378	4	34.210	4	6.49563	4			0.07	4	0.36	4	1.26	4
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	9.9	0	SD	8	8.9419	4	34.210	4	6.49800	4			0.07	4	0.43	4	1.26	4	2.27128	4
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	17.8	0	SD	8	8.9479	4	34.211	4	6.51133	4			0.09	4	0.70	4	1.26	4
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	31.6	0	SD	8	8.9494	4	34.211	4	6.52056	4			0.11	4	0.73	4	1.35	4	2.28596	4
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	48.5	0	SD	8	8.4808	4	34.550	4	6.30298	4			0.36	4	2.39	4	6.31	4	2.29545	4
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	74.2	0	SD	8	7.6594	4	34.943	4	6.27640	4			0.55	4	3.36	4	9.30	4	2.30836	4
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	98.9	0	SD	8	7.5260	4	35.051	4	6.28182	4			0.60	4	3.66	4	10.10	4	2.31189	4
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	146.4	0	SD	8	6.9991	4	35.110	4	6.24480	4			0.70	4	4.49	4	11.61	4	2.30973	4
@5343__2003865	001	B	09/22/2003	00:00	19.9033	71.0003	0	166.2	0	SD	8	6.9390	0	35.106	0	6.23555	0			0.70	0	4.70	0	11.61	0
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	11.8	0	SD	8	9.4036	4	34.558	4	6.29300	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	12.8	0	SD	8	9.4033	4	34.559	4	6.29104	4			0.07	4	0.20	4	0.70	4	2.30005	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	22.7	0	SD	8	9.3998	4	34.563	4	6.29077	4			0.08	4	0.20	4	0.74	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	30.6	0	SD	8	9.3828	4	34.580	4	6.29302	4			0.10	4	0.28	4	1.17	4	2.30523	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	48.4	0	SD	8	8.4253	4	34.988	4	6.26550	4			0.50	4	2.69	4	8.42	4	2.31365	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	74.2	0	SD	8	7.6908	4	35.134	4	6.27087	4			0.65	4	3.51	4	10.44	4	2.31463	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	96.9	0	SD	8	7.4183	4	35.160	4	6.29554	4			0.70	4	3.80	4	11.16	4	2.31140	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	137.5	0	SD	8	6.9396	4	35.149	4	6.32800	4			0.76	4	4.34	4	11.97	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	196.8	0	SD	8	6.5543	4	35.173	4	6.36300	4			0.78	4	4.70	4	12.42	4
@5343__2003865	001	B	09/22/2003	00:00	19.7928	71.4961	0	219.6	0	SD	8	6.5369	0	35.173	0	6.36313	0			0.78	0	4.79	0	12.42	0	2.31345	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	1.0	0	SC	4	8.9400	0	34.2068	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	2.0	0	SC	4	8.9371	0	34.2078	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	3.0	0	SC	4	8.9367	0	34.2077	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	4.0	0	SC	4	8.9376	0	34.2077	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	4.9	0	SC	4	8.9379	0	34.2077	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	5.9	0	SC	4	8.9400	0	34.2078	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	6.9	0	SC	4	8.9404	0	34.2079	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	7.9	0	SC	4	8.9390	0	34.2079	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	8.9	0	SC	4	8.9400	0	34.2080	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	9.9	0	SC	4	8.9417	0	34.2079	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	10.9	0	SC	4	8.9438	0	34.2080	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	11.9	0	SC	4	8.9431	0	34.2080	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	12.9	0	SC	4	8.9425	0	34.2086	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	13.9	0	SC	4	8.9503	0	34.2090	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	14.8	0	SC	4	8.9502	0	34.2087	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	15.8	0	SC	4	8.9493	0	34.2083	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	16.8	0	SC	4	8.9486	0	34.2082	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	17.8	0	SC	4	8.9482	0	34.2082	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	18.8	0	SC	4	8.9480	0	34.2083	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	19.8	0	SC	4	8.9483	0	34.2082	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	20.8	0	SC	4	8.9480	0	34.2082	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	21.8	0	SC	4	8.9482	0	34.2081	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	22.8	0	SC	4	8.9479	0	34.2082	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	23.8	0	SC	4	8.9479	0	34.2079	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	24.7	0	SC	4	8.9480	0	34.2081	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	25.7	0	SC	4	8.9477	0	34.2082	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	26.7	0	SC	4	8.9490	0	34.2083	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	27.7	0	SC	4	8.9490	0	34.2085	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	28.7	0	SC	4	8.9489	0	34.2083	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	29.7	0	SC	4	8.9487	0	34.2080	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	30.7	0	SC	4	8.9494	0	34.2085	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	31.7	0	SC	4	8.9496	0	34.2084	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	32.7	0	SC	4	8.9492	0	34.2084	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	33.7	0	SC	4	8.9478	0	34.2083	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	34.6	0	SC	4	8.9503	0	34.2097	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	35.6	0	SC	4	8.9667	0	34.2206	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	36.6	0	SC	4	8.9851	0	34.2323	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	37.6	0	SC	4	9.0220	0	34.2592	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	38.6	0	SC	4	9.1349	0	34.3489	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	39.6	0	SC	4	9.0979	0	34.3986	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	40.6	0	SC	4	8.8466	0	34.4275	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	41.6	0	SC	4	8.7900	0	34.4344	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	42.6	0	SC	4	8.6704	0	34.4833	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	43.5	0	SC	4	8.6339	0	34.4913	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	44.5	0	SC	4	8.6027	0	34.5028	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	45.5	0	SC	4	8.5219	0	34.5332	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	46.5	0	SC	4	8.4982	0	34.5401	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	47.5	0	SC	4	8.4911	0	34.5443	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	48.5	0	SC	4	8.4817	0	34.5500	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	49.5	0	SC	4	8.4321	0	34.5720	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	50.5	0	SC	4	8.3258	0	34.6161	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	51.5	0	SC	4	8.2084	0	34.6477	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	52.5	0	SC	4	7.8843	0	34.6680	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	53.4	0	SC	4	7.7146	0	34.6920	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	54.4	0	SC	4	7.6896	0	34.7030	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	55.4	0	SC	4	7.7830	0	34.6917	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	56.4	0	SC	4	7.7329	0	34.7599	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	57.4	0	SC	4	7.7308	0	34.7758	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	58.4	0	SC	4	7.7305	0	34.7793	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	59.4	0	SC	4	7.7267	0	34.7816	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	60.4	0	SC	4	7.7242	0	34.7835	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	61.4	0	SC	4	7.7270	0	34.7859	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	62.3	0	SC	4	7.7312	0	34.7933	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	63.3	0	SC	4	7.7510	0	34.8084	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	64.3	0	SC	4	7.7361	0	34.8180	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	65.3	0	SC	4	7.7285	0	34.8273	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	66.3	0	SC	4	7.7401	0	34.8331	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	67.3	0	SC	4	7.7476	0	34.8561	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	68.3	0	SC	4	7.7419	0	34.8798	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	69.3	0	SC	4	7.7452	0	34.8860	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	70.3	0	SC	4	7.7207	0	34.8984	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	71.3	0	SC	4	7.6981	0	34.9136	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	72.2	0	SC	4	7.6807	0	34.9289	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	73.2	0	SC	4	7.6634	0	34.9421	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	74.2	0	SC	4	7.6590	0	34.9460	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	75.2	0	SC	4	7.6586	0	34.9478	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	76.2	0	SC	4	7.6589	0	34.9487	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	77.2	0	SC	4	7.6594	0	34.9493	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	78.2	0	SC	4	7.6608	0	34.9501	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	79.2	0	SC	4	7.6602	0	34.9546	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	80.2	0	SC	4	7.6544	0	34.9671	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	81.1	0	SC	4	7.6471	0	34.9714	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	82.1	0	SC	4	7.6425	0	34.9736	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	83.1	0	SC	4	7.6365	0	34.9765	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	84.1	0	SC	4	7.6357	0	34.9813	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	85.1	0	SC	4	7.6365	0	34.9832	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	86.1	0	SC	4	7.6369	0	34.9864	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	87.1	0	SC	4	7.6368	0	34.9900	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	88.1	0	SC	4	7.6348	0	34.9907	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	89.1	0	SC	4	7.6191	0	34.9932	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	90.1	0	SC	4	7.5626	0	35.0018	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	91.0	0	SC	4	7.5332	0	35.0111	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	92.0	0	SC	4	7.5097	0	35.0144	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	93.0	0	SC	4	7.5050	0	35.0175	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	94.0	0	SC	4	7.5120	0	35.0255	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	95.0	0	SC	4	7.5110	0	35.0324	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	96.0	0	SC	4	7.5019	0	35.0354	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	97.0	0	SC	4	7.5170	0	35.0456	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	98.0	0	SC	4	7.5276	0	35.0530	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	99.0	0	SC	4	7.5257	0	35.0543	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	99.9	0	SC	4	7.5202	0	35.0474	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	100.9	0	SC	4	7.5242	0	35.0565	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	101.9	0	SC	4	7.5206	0	35.0564	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	102.9	0	SC	4	7.5062	0	35.0582	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	103.9	0	SC	4	7.4965	0	35.0579	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	104.9	0	SC	4	7.4821	0	35.0642	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	105.9	0	SC	4	7.4670	0	35.0689	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	106.9	0	SC	4	7.4699	0	35.0794	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	107.9	0	SC	4	7.4650	0	35.0849	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	108.9	0	SC	4	7.4421	0	35.0844	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	109.8	0	SC	4	7.4369	0	35.0852	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	110.8	0	SC	4	7.4416	0	35.0865	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	111.8	0	SC	4	7.4386	0	35.0891	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	112.8	0	SC	4	7.4338	0	35.0891	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	113.8	0	SC	4	7.4095	0	35.0947	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	114.8	0	SC	4	7.4036	0	35.0960	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	115.8	0	SC	4	7.4010	0	35.0959	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	116.8	0	SC	4	7.4197	0	35.0923	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	117.8	0	SC	4	7.3995	0	35.0957	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	118.7	0	SC	4	7.3900	0	35.0966	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	119.7	0	SC	4	7.3744	0	35.0932	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	120.7	0	SC	4	7.2605	0	35.0963	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	121.7	0	SC	4	7.2917	0	35.0973	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	122.7	0	SC	4	7.1442	0	35.1030	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	123.7	0	SC	4	7.1201	0	35.1072	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	124.7	0	SC	4	7.1110	0	35.1082	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	125.7	0	SC	4	7.1053	0	35.1098	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	126.7	0	SC	4	7.1006	0	35.1120	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	127.6	0	SC	4	7.0865	0	35.1124	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	128.6	0	SC	4	7.0743	0	35.1122	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	129.6	0	SC	4	7.0644	0	35.1129	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	130.6	0	SC	4	7.0628	0	35.1138	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	131.6	0	SC	4	7.0504	0	35.1137	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	132.6	0	SC	4	7.0386	0	35.1141	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	133.6	0	SC	4	7.0388	0	35.1143	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	134.6	0	SC	4	7.0379	0	35.1140	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	135.6	0	SC	4	7.0378	0	35.1135	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	136.5	0	SC	4	7.0335	0	35.1142	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	137.5	0	SC	4	7.0317	0	35.1142	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	138.5	0	SC	4	7.0263	0	35.1132	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	139.5	0	SC	4	7.0207	0	35.1143	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	140.5	0	SC	4	7.0192	0	35.1120	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	141.5	0	SC	4	7.0063	0	35.1138	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	142.5	0	SC	4	7.0028	0	35.1135	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	143.5	0	SC	4	6.9953	0	35.1137	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	144.5	0	SC	4	6.9893	0	35.1146	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	145.5	0	SC	4	6.9875	0	35.1148	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	146.4	0	SC	4	6.9978	0	35.1138	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	147.4	0	SC	4	6.9881	0	35.1147	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	148.4	0	SC	4	6.9883	0	35.1146	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	149.4	0	SC	4	6.9831	0	35.1147	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	150.4	0	SC	4	6.9826	0	35.1149	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	151.4	0	SC	4	6.9821	0	35.1148	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	152.4	0	SC	4	6.9839	0	35.1148	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	153.4	0	SC	4	6.9844	0	35.1145	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	154.4	0	SC	4	6.9809	0	35.1146	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	155.3	0	SC	4	6.9797	0	35.1144	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	156.3	0	SC	4	6.9775	0	35.1142	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	157.3	0	SC	4	6.9769	0	35.1143	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	158.3	0	SC	4	6.9733	0	35.1134	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	159.3	0	SC	4	6.9687	0	35.1135	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	160.3	0	SC	4	6.9687	0	35.1134	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	161.3	0	SC	4	6.9646	0	35.1108	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	162.3	0	SC	4	6.9444	0	35.1089	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	163.3	0	SC	4	6.9396	0	35.1094	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	164.2	0	SC	4	6.9332	0	35.1078	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	165.2	0	SC	4	6.9332	0	35.1082	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	166.2	0	SC	4	6.9371	0	35.1094	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	167.2	0	SC	4	6.9215	0	35.1040	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	168.2	0	SC	4	6.8941	0	35.1032	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	169.2	0	SC	4	6.8861	0	35.1026	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	170.2	0	SC	4	6.9005	0	35.1048	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	171.2	0	SC	4	6.8869	0	35.1032	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	172.2	0	SC	4	6.8862	0	35.1030	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	173.1	0	SC	4	6.8823	0	35.1022	0
@5343__2003865	002	B	09/22/2003	19:56	19.9033	71.0003	0	174.1	0	SC	4	6.8726	0	35.1015	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	4.0	0	SC	4	9.4070	0	34.5572	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	4.9	0	SC	4	9.4059	0	34.5583	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	5.9	0	SC	4	9.4044	0	34.5585	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	6.9	0	SC	4	9.4041	0	34.5584	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	7.9	0	SC	4	9.4041	0	34.5585	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	8.9	0	SC	4	9.4041	0	34.5586	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	9.9	0	SC	4	9.4046	0	34.5588	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	10.9	0	SC	4	9.4046	0	34.5589	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	11.9	0	SC	4	9.4045	0	34.5585	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	12.9	0	SC	4	9.4042	0	34.5591	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	13.9	0	SC	4	9.4039	0	34.5596	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	14.8	0	SC	4	9.4035	0	34.5598	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	15.8	0	SC	4	9.4024	0	34.5606	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	16.8	0	SC	4	9.4014	0	34.5610	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	17.8	0	SC	4	9.4014	0	34.5612	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	18.8	0	SC	4	9.4003	0	34.5625	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	19.8	0	SC	4	9.4000	0	34.5629	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	20.8	0	SC	4	9.3997	0	34.5634	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	21.8	0	SC	4	9.4010	0	34.5623	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	22.8	0	SC	4	9.4007	0	34.5628	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	23.8	0	SC	4	9.4006	0	34.5631	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	24.7	0	SC	4	9.4001	0	34.5634	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	25.7	0	SC	4	9.3977	0	34.5654	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	26.7	0	SC	4	9.3910	0	34.5723	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	27.7	0	SC	4	9.3900	0	34.5740	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	28.7	0	SC	4	9.3862	0	34.5793	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	29.7	0	SC	4	9.3865	0	34.5781	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	30.7	0	SC	4	9.3837	0	34.5815	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	31.7	0	SC	4	9.3934	0	34.5704	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	32.7	0	SC	4	9.3883	0	34.5780	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	33.7	0	SC	4	9.3642	0	34.6198	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	34.6	0	SC	4	9.3643	0	34.6600	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	35.6	0	SC	4	9.3575	0	34.7013	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	36.6	0	SC	4	9.3261	0	34.7285	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	37.6	0	SC	4	9.2682	0	34.7455	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	38.6	0	SC	4	9.2398	0	34.7513	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	39.6	0	SC	4	9.2247	0	34.7531	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	40.6	0	SC	4	9.1027	0	34.7896	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	41.6	0	SC	4	9.0005	0	34.8310	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	42.6	0	SC	4	8.9800	0	34.8589	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	43.5	0	SC	4	8.9273	0	34.8786	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	44.5	0	SC	4	8.8569	0	34.9020	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	45.5	0	SC	4	8.7945	0	34.9216	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	46.5	0	SC	4	8.6636	0	34.9480	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	47.5	0	SC	4	8.4555	0	34.9880	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	48.5	0	SC	4	8.4261	0	34.9920	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	49.5	0	SC	4	8.4079	0	34.9919	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	50.5	0	SC	4	8.3757	0	34.9942	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	51.5	0	SC	4	8.3156	0	35.0085	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	52.5	0	SC	4	8.2772	0	35.0378	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	53.4	0	SC	4	8.2475	0	35.0496	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	54.4	0	SC	4	8.2153	0	35.0582	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	55.4	0	SC	4	8.1662	0	35.0658	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	56.4	0	SC	4	8.0815	0	35.0711	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	57.4	0	SC	4	8.0256	0	35.0706	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	58.4	0	SC	4	7.9835	0	35.0730	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	59.4	0	SC	4	7.9740	0	35.0744	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	60.4	0	SC	4	7.9629	0	35.0773	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	61.4	0	SC	4	7.9513	0	35.0817	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	62.3	0	SC	4	7.8997	0	35.0941	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	63.3	0	SC	4	7.8506	0	35.1012	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	64.3	0	SC	4	7.8323	0	35.1037	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	65.3	0	SC	4	7.8100	0	35.1115	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	66.3	0	SC	4	7.7863	0	35.1225	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	67.3	0	SC	4	7.7721	0	35.1274	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	68.3	0	SC	4	7.7534	0	35.1318	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	69.3	0	SC	4	7.7464	0	35.1333	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	70.3	0	SC	4	7.7409	0	35.1341	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	71.3	0	SC	4	7.7354	0	35.1346	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	72.2	0	SC	4	7.7235	0	35.1357	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	73.2	0	SC	4	7.7010	0	35.1382	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	74.2	0	SC	4	7.6915	0	35.1396	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	75.2	0	SC	4	7.6867	0	35.1401	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	76.2	0	SC	4	7.6796	0	35.1408	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	77.2	0	SC	4	7.6565	0	35.1426	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	78.2	0	SC	4	7.6386	0	35.1434	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	79.2	0	SC	4	7.6294	0	35.1445	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	80.2	0	SC	4	7.6231	0	35.1449	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	81.1	0	SC	4	7.6090	0	35.1460	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	82.1	0	SC	4	7.5985	0	35.1468	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	83.1	0	SC	4	7.5907	0	35.1469	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	84.1	0	SC	4	7.5866	0	35.1471	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	85.1	0	SC	4	7.5661	0	35.1489	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	86.1	0	SC	4	7.5526	0	35.1500	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	87.1	0	SC	4	7.5432	0	35.1508	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	88.1	0	SC	4	7.5388	0	35.1517	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	89.1	0	SC	4	7.5338	0	35.1525	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	90.1	0	SC	4	7.5211	0	35.1535	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	91.0	0	SC	4	7.5122	0	35.1546	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	92.0	0	SC	4	7.5141	0	35.1544	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	93.0	0	SC	4	7.4976	0	35.1565	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	94.0	0	SC	4	7.4747	0	35.1589	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	95.0	0	SC	4	7.4500	0	35.1618	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	96.0	0	SC	4	7.4260	0	35.1649	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	97.0	0	SC	4	7.4190	0	35.1660	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	98.0	0	SC	4	7.4158	0	35.1671	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	99.0	0	SC	4	7.4119	0	35.1680	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	99.9	0	SC	4	7.4076	0	35.1685	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	100.9	0	SC	4	7.3993	0	35.1687	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	101.9	0	SC	4	7.3693	0	35.1692	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	102.9	0	SC	4	7.3602	0	35.1694	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	103.9	0	SC	4	7.3349	0	35.1682	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	104.9	0	SC	4	7.3082	0	35.1666	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	105.9	0	SC	4	7.2953	0	35.1655	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	106.9	0	SC	4	7.2880	0	35.1649	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	107.9	0	SC	4	7.2834	0	35.1645	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	108.8	0	SC	4	7.2731	0	35.1640	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	109.8	0	SC	4	7.2552	0	35.1635	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	110.8	0	SC	4	7.2343	0	35.1631	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	111.8	0	SC	4	7.2248	0	35.1621	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	112.8	0	SC	4	7.2147	0	35.1612	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	113.8	0	SC	4	7.1979	0	35.1603	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	114.8	0	SC	4	7.1872	0	35.1599	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	115.8	0	SC	4	7.1820	0	35.1598	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	116.8	0	SC	4	7.1823	0	35.1597	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	117.8	0	SC	4	7.1822	0	35.1599	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	118.7	0	SC	4	7.1782	0	35.1597	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	119.7	0	SC	4	7.1706	0	35.1593	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	120.7	0	SC	4	7.1651	0	35.1593	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	121.7	0	SC	4	7.1621	0	35.1597	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	122.7	0	SC	4	7.1527	0	35.1605	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	123.7	0	SC	4	7.1427	0	35.1621	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	124.7	0	SC	4	7.1224	0	35.1615	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	125.7	0	SC	4	7.1042	0	35.1609	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	126.7	0	SC	4	7.0978	0	35.1605	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	127.6	0	SC	4	7.0796	0	35.1601	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	128.6	0	SC	4	7.0414	0	35.1571	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	129.6	0	SC	4	7.0178	0	35.1558	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	130.6	0	SC	4	6.9935	0	35.1548	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	131.6	0	SC	4	6.9840	0	35.1559	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	132.6	0	SC	4	6.9815	0	35.1564	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	133.6	0	SC	4	6.9742	0	35.1555	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	134.6	0	SC	4	6.9656	0	35.1555	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	135.6	0	SC	4	6.9542	0	35.1551	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	136.5	0	SC	4	6.9487	0	35.1550	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	137.5	0	SC	4	6.9402	0	35.1547	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	138.5	0	SC	4	6.9239	0	35.1539	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	139.5	0	SC	4	6.9113	0	35.1532	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	140.5	0	SC	4	6.9068	0	35.1525	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	141.5	0	SC	4	6.9010	0	35.1525	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	142.5	0	SC	4	6.8943	0	35.1531	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	143.5	0	SC	4	6.8881	0	35.1537	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	144.5	0	SC	4	6.8841	0	35.1540	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	145.4	0	SC	4	6.8808	0	35.1539	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	146.4	0	SC	4	6.8726	0	35.1540	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	147.4	0	SC	4	6.8678	0	35.1536	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	148.4	0	SC	4	6.8550	0	35.1542	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	149.4	0	SC	4	6.8452	0	35.1548	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	150.4	0	SC	4	6.8363	0	35.1551	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	151.4	0	SC	4	6.8242	0	35.1557	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	152.4	0	SC	4	6.8208	0	35.1561	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	153.4	0	SC	4	6.8184	0	35.1567	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	154.3	0	SC	4	6.8152	0	35.1578	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	155.3	0	SC	4	6.8023	0	35.1599	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	156.3	0	SC	4	6.7921	0	35.1609	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	157.3	0	SC	4	6.7887	0	35.1611	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	158.3	0	SC	4	6.7806	0	35.1612	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	159.3	0	SC	4	6.7621	0	35.1621	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	160.3	0	SC	4	6.6872	0	35.1682	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	161.3	0	SC	4	6.6303	0	35.1713	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	162.3	0	SC	4	6.6115	0	35.1723	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	163.2	0	SC	4	6.5989	0	35.1733	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	164.2	0	SC	4	6.5861	0	35.1746	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	165.2	0	SC	4	6.5714	0	35.1756	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	166.2	0	SC	4	6.5573	0	35.1769	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	167.2	0	SC	4	6.5536	0	35.1771	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	168.2	0	SC	4	6.5529	0	35.1772	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	169.2	0	SC	4	6.5525	0	35.1776	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	170.2	0	SC	4	6.5521	0	35.1778	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	171.2	0	SC	4	6.5519	0	35.1778	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	172.2	0	SC	4	6.5520	0	35.1778	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	173.1	0	SC	4	6.5520	0	35.1778	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	174.1	0	SC	4	6.5518	0	35.1780	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	175.1	0	SC	4	6.5512	0	35.1779	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	176.1	0	SC	4	6.5516	0	35.1781	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	177.1	0	SC	4	6.5518	0	35.1783	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	178.1	0	SC	4	6.5527	0	35.1783	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	179.1	0	SC	4	6.5532	0	35.1783	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	180.1	0	SC	4	6.5527	0	35.1784	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	181.1	0	SC	4	6.5526	0	35.1784	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	182.0	0	SC	4	6.5524	0	35.1786	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	183.0	0	SC	4	6.5525	0	35.1785	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	184.0	0	SC	4	6.5530	0	35.1785	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	185.0	0	SC	4	6.5531	0	35.1785	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	186.0	0	SC	4	6.5525	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	187.0	0	SC	4	6.5528	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	188.0	0	SC	4	6.5529	0	35.1786	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	189.0	0	SC	4	6.5531	0	35.1787	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	190.0	0	SC	4	6.5533	0	35.1786	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	190.9	0	SC	4	6.5533	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	191.9	0	SC	4	6.5533	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	192.9	0	SC	4	6.5532	0	35.1790	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	193.9	0	SC	4	6.5535	0	35.1787	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	194.9	0	SC	4	6.5537	0	35.1787	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	195.9	0	SC	4	6.5542	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	196.9	0	SC	4	6.5549	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	197.9	0	SC	4	6.5548	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	198.9	0	SC	4	6.5548	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	199.8	0	SC	4	6.5551	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	200.8	0	SC	4	6.5561	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	201.8	0	SC	4	6.5556	0	35.1790	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	202.8	0	SC	4	6.5551	0	35.1790	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	203.8	0	SC	4	6.5558	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	204.8	0	SC	4	6.5557	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	205.8	0	SC	4	6.5550	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	206.8	0	SC	4	6.5552	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	207.8	0	SC	4	6.5552	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	208.7	0	SC	4	6.5553	0	35.1787	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	209.7	0	SC	4	6.5552	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	210.7	0	SC	4	6.5553	0	35.1787	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	211.7	0	SC	4	6.5552	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	212.7	0	SC	4	6.5548	0	35.1788	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	213.7	0	SC	4	6.5532	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	214.7	0	SC	4	6.5526	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	215.7	0	SC	4	6.5518	0	35.1789	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	216.6	0	SC	4	6.5494	0	35.1787	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	217.6	0	SC	4	6.5427	0	35.1785	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	218.6	0	SC	4	6.5405	0	35.1786	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	219.6	0	SC	4	6.5375	0	35.1785	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	220.6	0	SC	4	6.5335	0	35.1784	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	221.6	0	SC	4	6.5337	0	35.1784	0
@5343__2003865	003	B	09/22/2003	23:39	19.7928	71.4961	0	222.6	0	SC	4	6.5344	0	35.1784	0
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	2.9	0	SD	8	7.4404	4	34.778	4	6.56894	4			0.08	4	0.24	4	0.91	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	11.8	0	SD	8	7.4396	4	34.779	4	6.57509	4			0.07	4	0.15	4	1.00	4	2.30562	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	19.7	0	SD	8	7.4308	4	34.782	4	6.59550	4			0.07	4	0.15	4	1.20	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	29.6	0	SD	8	7.4328	4	34.783	4	6.59522	4			0.08	4	0.15	4	1.06	4	2.30690	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	48.4	0	SD	8	7.4465	4	34.790	4	6.60560	4			0.10	4	0.32	4	1.48	4	2.31042	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	75.2	0	SD	8	4.9963	4	34.882	4	7.06267	4			0.57	4	3.50	4	9.62	4	2.31110	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	99.9	0	SD	8	4.5927	4	34.999	4	6.91842	4			0.66	4	3.99	4	10.58	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	150.3	0	SD	8	4.2039	4	35.031	4	6.84764	4			0.70	4	4.60	4	11.61	4	2.29046	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	198.8	0	SD	8	3.8691	4	35.052	4	6.84713	4			0.73	4	4.80	4	11.88	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	247.2	0	SD	8	3.3761	4	35.029	4	6.89410	4			0.70	4	4.80	4	11.80	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	294.7	0	SD	8	2.6603	4	35.007	4	6.92580	4			0.75	4	5.25	4	11.97	4
@5343__2003865	004	B	09/23/2003	00:00	19.5103	72.9967	0	399.4	0	SD	8	1.5711	0	34.981	0	6.98523	0			0.77	0	6.86	0	11.80	0
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	7.9	0	SD	8	5.8992	4	34.336	4	6.90089	4			0.05	4	0.40	4	0.03	4	2.25905	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	17.8	0	SD	8	5.8986	4	34.337	4	6.90812	4			0.07	4	0.45	4	0.25	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	30.6	0	SD	8	6.4173	4	34.572	4	6.84578	4			0.11	4	0.24	4	1.48	4	2.29330	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	48.4	0	SD	8	6.5370	4	35.103	4	6.52386	4			0.54	4	2.93	4	9.11	4	2.31169	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	73.2	0	SD	8	5.8125	4	35.136	4	6.57149	4			0.71	4	4.25	4	11.61	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	100.9	0	SD	8	5.5787	4	35.149	4	6.63327	4			0.71	4	4.60	4	11.88	4	2.31286	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	148.4	0	SD	8	4.8782	4	35.107	4	6.74971	4			0.74	4	4.75	4	11.96	4	2.30993	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	197.8	0	SD	8	3.9417	4	35.055	4	6.83889	4			0.73	4	4.66	4	11.88	4	2.30817	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	246.2	0	SD	8	3.2490	4	35.026	4	6.90518	4			0.71	4	4.21	4	11.53	4	2.30699	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	295.7	0	SD	8	2.6931	4	35.010	4	6.94571	4			0.74	4	4.57	4	11.88	4	2.30817	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	394.5	0	SD	8	1.8985	4	34.992	4	7.07318	4			0.74	4	5.16	4	11.80	4	2.30660	4
@5343__2003865	004	B	09/23/2003	00:00	19.2944	73.4992	0	467.5	0	SD	8	1.3724	0	34.975	0	7.00550	0			0.78	0	6.91	0	11.80	0	2.30915	0
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	9.9	0	SD	8	8.5065	4	34.857	4	6.37523	4			0.11	4	0.25	4	1.50	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	18.8	0	SD	8	8.5076	4	34.857	4	6.38843	4			0.11	4	0.25	4	1.68	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	28.7	0	SD	8	8.5082	4	34.857	4	6.39260	4			0.13	4	0.28	4	1.81	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	49.4	0	SD	8	8.4954	4	34.863	4	6.39720	4			0.13	4	0.36	4	2.19	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	74.2	0	SD	8	7.5717	4	35.132	4	6.67227	4			0.40	4	0.95	4	5.17	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	97.9	0	SD	8	6.6613	4	35.150	4	6.80020	4			0.50	4	1.40	4	7.10	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	148.4	0	SD	8	5.5311	4	35.148	4	6.61790	4			0.76	4	4.56	4	11.97	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	196.8	0	SD	8	5.2145	4	35.136	4	6.70844	4			0.77	4	4.94	4	12.06	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	246.3	0	SD	8	4.9445	4	35.125	4	6.74820	4			0.77	4	4.94	4	12.25	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	296.7	0	SD	8	4.4326	4	35.109	4	6.78638	4			0.80	4	5.32	4	12.52	4
@5343__2003865	004	B	09/23/2003	00:00	19.7108	72.5050	0	382.6	0	SD	8	3.2855	0	35.050	0	6.81860	0			0.84	0	6.00	0	12.52	0
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	9.9	0	SD	8	9.1201	4	34.666	4	6.34700	4			0.10	4	0.25	4	0.79	4	2.30396	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	18.8	0	SD	8	9.1218	4	34.664	4	6.35818	4			0.11	4	0.25	4	0.88	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	28.7	0	SD	8	9.1241	4	34.666	4	6.35818	4			0.13	4	0.28	4	1.12	4	2.30112	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	50.4	0	SD	8	8.2519	4	35.047	4	6.27590	4			0.57	4	2.91	4	8.95	4	2.31267	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	74.2	0	SD	8	7.6153	4	35.134	4	6.28303	4			0.69	4	3.25	4	10.71	4	2.31541	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	97.9	0	SD	8	7.3488	4	35.172	4	6.30961	4			0.70	4	4.00	4	11.43	4	2.31521	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	147.4	0	SD	8	6.7151	4	35.175	4	6.40188	4			0.75	4	4.03	4	11.88	4	2.31541	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	195.8	0	SD	8	6.3191	4	35.174	4	6.48918	4			0.78	4	4.70	4	12.25	4	2.31267	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	246.3	0	SD	8	5.7225	4	35.149	4	6.55758	4			0.79	4	5.08	4	12.33	4	2.31238	4
@5343__2003865	004	B	09/23/2003	00:00	19.8231	71.9856	0	298.6	0	SD	8	5.3569	0	35.140	0	6.48650	0			0.83	0	5.80	0	12.88	0	2.30034	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	4.0	0	SC	4	9.1220	0	34.6654	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	4.9	0	SC	4	9.1214	0	34.6654	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	5.9	0	SC	4	9.1221	0	34.6652	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	6.9	0	SC	4	9.1228	0	34.6651	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	7.9	0	SC	4	9.1229	0	34.6651	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	8.9	0	SC	4	9.1226	0	34.6652	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	9.9	0	SC	4	9.1221	0	34.6652	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	10.9	0	SC	4	9.1221	0	34.6651	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	11.9	0	SC	4	9.1226	0	34.6650	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	12.9	0	SC	4	9.1215	0	34.6653	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	13.9	0	SC	4	9.1204	0	34.6654	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	14.8	0	SC	4	9.1209	0	34.6654	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	15.8	0	SC	4	9.1218	0	34.6654	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	16.8	0	SC	4	9.1223	0	34.6654	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	17.8	0	SC	4	9.1222	0	34.6655	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	18.8	0	SC	4	9.1223	0	34.6655	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	19.8	0	SC	4	9.1224	0	34.6654	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	20.8	0	SC	4	9.1223	0	34.6659	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	21.8	0	SC	4	9.1222	0	34.6662	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	22.8	0	SC	4	9.1226	0	34.6695	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	23.8	0	SC	4	9.1225	0	34.6670	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	24.7	0	SC	4	9.1227	0	34.6683	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	25.7	0	SC	4	9.1214	0	34.6737	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	26.7	0	SC	4	9.1193	0	34.6766	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	27.7	0	SC	4	9.1147	0	34.6816	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	28.7	0	SC	4	9.1058	0	34.6891	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	29.7	0	SC	4	9.0688	0	34.7143	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	30.7	0	SC	4	9.0519	0	34.7235	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	31.7	0	SC	4	9.0387	0	34.7300	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	32.7	0	SC	4	9.0236	0	34.7382	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	33.6	0	SC	4	9.0188	0	34.7403	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	34.6	0	SC	4	9.0163	0	34.7412	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	35.6	0	SC	4	9.0150	0	34.7422	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	36.6	0	SC	4	9.0143	0	34.7463	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	37.6	0	SC	4	9.0124	0	34.7583	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	38.6	0	SC	4	9.0090	0	34.7754	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	39.6	0	SC	4	8.9530	0	34.8345	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	40.6	0	SC	4	8.8947	0	34.8552	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	41.6	0	SC	4	8.8248	0	34.8762	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	42.6	0	SC	4	8.6871	0	34.9180	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	43.5	0	SC	4	8.6134	0	34.9397	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	44.5	0	SC	4	8.5668	0	34.9583	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	45.5	0	SC	4	8.5456	0	34.9822	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	46.5	0	SC	4	8.5166	0	34.9942	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	47.5	0	SC	4	8.4725	0	35.0017	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	48.5	0	SC	4	8.3627	0	35.0258	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	49.5	0	SC	4	8.3424	0	35.0300	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	50.5	0	SC	4	8.2795	0	35.0381	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	51.5	0	SC	4	8.2244	0	35.0484	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	52.5	0	SC	4	8.1989	0	35.0627	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	53.4	0	SC	4	8.1935	0	35.0686	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	54.4	0	SC	4	8.1708	0	35.0746	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	55.4	0	SC	4	8.1152	0	35.0902	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	56.4	0	SC	4	8.0623	0	35.0992	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	57.4	0	SC	4	8.0188	0	35.1009	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	58.4	0	SC	4	7.9742	0	35.1078	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	59.4	0	SC	4	7.9779	0	35.1068	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	60.4	0	SC	4	7.9244	0	35.1145	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	61.4	0	SC	4	7.8821	0	35.1201	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	62.3	0	SC	4	7.8681	0	35.1243	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	63.3	0	SC	4	7.8576	0	35.1270	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	64.3	0	SC	4	7.8318	0	35.1313	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	65.3	0	SC	4	7.8054	0	35.1330	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	66.3	0	SC	4	7.7894	0	35.1329	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	67.3	0	SC	4	7.7598	0	35.1315	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	68.3	0	SC	4	7.7405	0	35.1293	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	69.3	0	SC	4	7.7027	0	35.1297	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	70.3	0	SC	4	7.6765	0	35.1328	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	71.3	0	SC	4	7.6562	0	35.1366	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	72.2	0	SC	4	7.6523	0	35.1397	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	73.2	0	SC	4	7.6545	0	35.1458	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	74.2	0	SC	4	7.6360	0	35.1481	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	75.2	0	SC	4	7.6177	0	35.1487	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	76.2	0	SC	4	7.5690	0	35.1486	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	77.2	0	SC	4	7.5591	0	35.1518	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	78.2	0	SC	4	7.5511	0	35.1524	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	79.2	0	SC	4	7.5355	0	35.1522	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	80.2	0	SC	4	7.5011	0	35.1515	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	81.1	0	SC	4	7.4677	0	35.1558	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	82.1	0	SC	4	7.4493	0	35.1587	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	83.1	0	SC	4	7.4437	0	35.1594	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	84.1	0	SC	4	7.4258	0	35.1602	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	85.1	0	SC	4	7.4008	0	35.1612	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	86.1	0	SC	4	7.3873	0	35.1619	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	87.1	0	SC	4	7.3827	0	35.1623	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	88.1	0	SC	4	7.3794	0	35.1626	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	89.1	0	SC	4	7.3684	0	35.1631	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	90.0	0	SC	4	7.3563	0	35.1642	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	91.0	0	SC	4	7.3461	0	35.1643	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	92.0	0	SC	4	7.3288	0	35.1650	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	93.0	0	SC	4	7.3144	0	35.1665	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	94.0	0	SC	4	7.3028	0	35.1671	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	95.0	0	SC	4	7.2892	0	35.1687	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	96.0	0	SC	4	7.2843	0	35.1692	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	97.0	0	SC	4	7.2666	0	35.1702	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	98.0	0	SC	4	7.2409	0	35.1702	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	99.0	0	SC	4	7.2228	0	35.1693	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	99.9	0	SC	4	7.2140	0	35.1692	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	100.9	0	SC	4	7.2107	0	35.1693	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	101.9	0	SC	4	7.2015	0	35.1697	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	102.9	0	SC	4	7.1885	0	35.1713	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	103.9	0	SC	4	7.1730	0	35.1737	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	104.9	0	SC	4	7.1656	0	35.1744	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	105.9	0	SC	4	7.1564	0	35.1746	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	106.9	0	SC	4	7.1409	0	35.1743	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	107.9	0	SC	4	7.1216	0	35.1735	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	108.8	0	SC	4	7.1112	0	35.1741	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	109.8	0	SC	4	7.0971	0	35.1733	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	110.8	0	SC	4	7.0684	0	35.1718	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	111.8	0	SC	4	7.0490	0	35.1728	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	112.8	0	SC	4	7.0337	0	35.1750	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	113.8	0	SC	4	7.0208	0	35.1753	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	114.8	0	SC	4	7.0043	0	35.1744	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	115.8	0	SC	4	6.9884	0	35.1740	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	116.8	0	SC	4	6.9763	0	35.1742	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	117.7	0	SC	4	6.9603	0	35.1764	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	118.7	0	SC	4	6.9580	0	35.1775	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	119.7	0	SC	4	6.9596	0	35.1788	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	120.7	0	SC	4	6.9505	0	35.1798	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	121.7	0	SC	4	6.9415	0	35.1801	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	122.7	0	SC	4	6.9389	0	35.1800	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	123.7	0	SC	4	6.9369	0	35.1801	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	124.7	0	SC	4	6.9242	0	35.1801	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	125.7	0	SC	4	6.9010	0	35.1799	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	126.7	0	SC	4	6.8887	0	35.1816	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	127.6	0	SC	4	6.8789	0	35.1822	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	128.6	0	SC	4	6.8758	0	35.1819	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	129.6	0	SC	4	6.8692	0	35.1815	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	130.6	0	SC	4	6.8644	0	35.1827	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	131.6	0	SC	4	6.8869	0	35.1903	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	132.6	0	SC	4	6.8924	0	35.1912	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	133.6	0	SC	4	6.8938	0	35.1914	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	134.6	0	SC	4	6.8903	0	35.1915	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	135.6	0	SC	4	6.8761	0	35.1913	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	136.5	0	SC	4	6.8620	0	35.1911	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	137.5	0	SC	4	6.8583	0	35.1911	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	138.5	0	SC	4	6.8582	0	35.1912	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	139.5	0	SC	4	6.8581	0	35.1913	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	140.5	0	SC	4	6.8580	0	35.1913	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	141.5	0	SC	4	6.8531	0	35.1910	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	142.5	0	SC	4	6.8414	0	35.1908	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	143.5	0	SC	4	6.8255	0	35.1902	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	144.5	0	SC	4	6.8216	0	35.1902	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	145.4	0	SC	4	6.8214	0	35.1907	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	146.4	0	SC	4	6.8213	0	35.1909	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	147.4	0	SC	4	6.8210	0	35.1912	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	148.4	0	SC	4	6.8140	0	35.1907	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	149.4	0	SC	4	6.8017	0	35.1900	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	150.4	0	SC	4	6.7950	0	35.1904	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	151.4	0	SC	4	6.7831	0	35.1907	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	152.4	0	SC	4	6.7693	0	35.1907	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	153.4	0	SC	4	6.7568	0	35.1903	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	154.3	0	SC	4	6.7377	0	35.1894	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	155.3	0	SC	4	6.7267	0	35.1890	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	156.3	0	SC	4	6.7154	0	35.1889	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	157.3	0	SC	4	6.7059	0	35.1885	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	158.3	0	SC	4	6.6776	0	35.1876	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	159.3	0	SC	4	6.6678	0	35.1875	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	160.3	0	SC	4	6.6544	0	35.1867	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	161.3	0	SC	4	6.6415	0	35.1863	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	162.3	0	SC	4	6.6350	0	35.1863	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	163.2	0	SC	4	6.6272	0	35.1862	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	164.2	0	SC	4	6.6114	0	35.1858	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	165.2	0	SC	4	6.6070	0	35.1860	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	166.2	0	SC	4	6.5992	0	35.1858	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	167.2	0	SC	4	6.5921	0	35.1857	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	168.2	0	SC	4	6.5884	0	35.1858	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	169.2	0	SC	4	6.5864	0	35.1858	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	170.2	0	SC	4	6.5828	0	35.1857	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	171.2	0	SC	4	6.5742	0	35.1854	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	172.1	0	SC	4	6.5553	0	35.1846	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	173.1	0	SC	4	6.5440	0	35.1846	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	174.1	0	SC	4	6.5352	0	35.1845	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	175.1	0	SC	4	6.5300	0	35.1845	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	176.1	0	SC	4	6.5195	0	35.1838	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	177.1	0	SC	4	6.5053	0	35.1835	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	178.1	0	SC	4	6.4940	0	35.1835	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	179.1	0	SC	4	6.4864	0	35.1832	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	180.1	0	SC	4	6.4831	0	35.1833	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	181.0	0	SC	4	6.4808	0	35.1834	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	182.0	0	SC	4	6.4779	0	35.1832	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	183.0	0	SC	4	6.4670	0	35.1824	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	184.0	0	SC	4	6.4465	0	35.1817	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	185.0	0	SC	4	6.4276	0	35.1811	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	186.0	0	SC	4	6.4181	0	35.1811	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	187.0	0	SC	4	6.4153	0	35.1810	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	188.0	0	SC	4	6.4126	0	35.1809	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	189.0	0	SC	4	6.3985	0	35.1790	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	189.9	0	SC	4	6.3686	0	35.1769	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	190.9	0	SC	4	6.3619	0	35.1764	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	191.9	0	SC	4	6.3465	0	35.1745	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	192.9	0	SC	4	6.3202	0	35.1735	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	193.9	0	SC	4	6.3087	0	35.1733	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	194.9	0	SC	4	6.3008	0	35.1730	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	195.9	0	SC	4	6.2940	0	35.1721	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	196.9	0	SC	4	6.2562	0	35.1701	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	197.9	0	SC	4	6.2317	0	35.1693	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	198.8	0	SC	4	6.2062	0	35.1701	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	199.8	0	SC	4	6.2029	0	35.1701	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	200.8	0	SC	4	6.1817	0	35.1692	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	201.8	0	SC	4	6.1688	0	35.1686	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	202.8	0	SC	4	6.1624	0	35.1684	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	203.8	0	SC	4	6.1528	0	35.1683	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	204.8	0	SC	4	6.1389	0	35.1684	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	205.8	0	SC	4	6.1292	0	35.1687	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	206.8	0	SC	4	6.1264	0	35.1686	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	207.7	0	SC	4	6.1241	0	35.1686	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	208.7	0	SC	4	6.1045	0	35.1677	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	209.7	0	SC	4	6.0698	0	35.1669	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	210.7	0	SC	4	6.0669	0	35.1669	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	211.7	0	SC	4	6.0629	0	35.1664	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	212.7	0	SC	4	6.0599	0	35.1667	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	213.7	0	SC	4	6.0548	0	35.1666	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	214.7	0	SC	4	6.0477	0	35.1664	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	215.7	0	SC	4	6.0325	0	35.1660	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	216.6	0	SC	4	6.0123	0	35.1660	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	217.6	0	SC	4	6.0038	0	35.1657	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	218.6	0	SC	4	5.9907	0	35.1654	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	219.6	0	SC	4	5.9511	0	35.1639	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	220.6	0	SC	4	5.9304	0	35.1634	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	221.6	0	SC	4	5.9271	0	35.1635	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	222.6	0	SC	4	5.9229	0	35.1633	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	223.6	0	SC	4	5.9193	0	35.1632	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	224.6	0	SC	4	5.9174	0	35.1632	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	225.5	0	SC	4	5.9166	0	35.1633	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	226.5	0	SC	4	5.9148	0	35.1634	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	227.5	0	SC	4	5.9121	0	35.1632	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	228.5	0	SC	4	5.9069	0	35.1631	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	229.5	0	SC	4	5.9006	0	35.1629	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	230.5	0	SC	4	5.8968	0	35.1628	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	231.5	0	SC	4	5.8815	0	35.1626	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	232.5	0	SC	4	5.8781	0	35.1625	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	233.5	0	SC	4	5.8762	0	35.1625	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	234.4	0	SC	4	5.8705	0	35.1623	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	235.4	0	SC	4	5.8678	0	35.1621	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	236.4	0	SC	4	5.8580	0	35.1618	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	237.4	0	SC	4	5.8358	0	35.1610	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	238.4	0	SC	4	5.8055	0	35.1604	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	239.4	0	SC	4	5.8015	0	35.1602	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	240.4	0	SC	4	5.7963	0	35.1602	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	241.4	0	SC	4	5.7811	0	35.1596	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	242.3	0	SC	4	5.7475	0	35.1590	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	243.3	0	SC	4	5.7368	0	35.1586	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	244.3	0	SC	4	5.7305	0	35.1582	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	245.3	0	SC	4	5.7187	0	35.1577	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	246.3	0	SC	4	5.7084	0	35.1564	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	247.3	0	SC	4	5.7024	0	35.1573	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	248.3	0	SC	4	5.6901	0	35.1570	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	249.3	0	SC	4	5.6820	0	35.1571	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	250.3	0	SC	4	5.6777	0	35.1570	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	251.2	0	SC	4	5.6756	0	35.1569	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	252.2	0	SC	4	5.6683	0	35.1565	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	253.2	0	SC	4	5.6562	0	35.1562	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	254.2	0	SC	4	5.6511	0	35.1561	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	255.2	0	SC	4	5.6503	0	35.1564	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	256.2	0	SC	4	5.6494	0	35.1563	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	257.2	0	SC	4	5.6465	0	35.1567	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	258.2	0	SC	4	5.6317	0	35.1555	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	259.2	0	SC	4	5.5890	0	35.1529	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	260.1	0	SC	4	5.5567	0	35.1519	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	261.1	0	SC	4	5.5364	0	35.1509	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	262.1	0	SC	4	5.5232	0	35.1507	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	263.1	0	SC	4	5.5225	0	35.1510	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	264.1	0	SC	4	5.5225	0	35.1512	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	265.1	0	SC	4	5.5192	0	35.1511	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	266.1	0	SC	4	5.5125	0	35.1506	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	267.1	0	SC	4	5.5045	0	35.1503	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	268.0	0	SC	4	5.4978	0	35.1503	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	269.0	0	SC	4	5.4967	0	35.1503	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	270.0	0	SC	4	5.4939	0	35.1502	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	271.0	0	SC	4	5.4891	0	35.1500	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	272.0	0	SC	4	5.4832	0	35.1498	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	273.0	0	SC	4	5.4765	0	35.1496	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	274.0	0	SC	4	5.4690	0	35.1491	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	275.0	0	SC	4	5.4529	0	35.1482	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	276.0	0	SC	4	5.4425	0	35.1478	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	276.9	0	SC	4	5.4181	0	35.1459	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	277.9	0	SC	4	5.3838	0	35.1452	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	278.9	0	SC	4	5.3690	0	35.1440	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	279.9	0	SC	4	5.3524	0	35.1437	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	280.9	0	SC	4	5.3515	0	35.1440	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	281.9	0	SC	4	5.3515	0	35.1439	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	282.9	0	SC	4	5.3516	0	35.1441	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	283.9	0	SC	4	5.3511	0	35.1443	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	284.9	0	SC	4	5.3514	0	35.1444	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	285.8	0	SC	4	5.3511	0	35.1444	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	286.8	0	SC	4	5.3512	0	35.1444	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	287.8	0	SC	4	5.3513	0	35.1444	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	288.8	0	SC	4	5.3510	0	35.1443	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	289.8	0	SC	4	5.3505	0	35.1445	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	290.8	0	SC	4	5.3502	0	35.1445	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	291.8	0	SC	4	5.3502	0	35.1445	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	292.8	0	SC	4	5.3501	0	35.1445	0
@5343__2003865	005	C	09/23/2003	03:26	19.8058	71.9922	0	293.7	0	SC	4	5.3500	0	35.1445	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	2.0	0	SC	0	9.1140	0	34.6663	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	3.0	0	SC	0	9.1147	0	34.6664	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	4.0	0	SC	0	9.1150	0	34.6664	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	4.9	0	SC	0	9.1145	0	34.6661	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	5.9	0	SC	0	9.1142	0	34.6662	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	6.9	0	SC	0	9.1157	0	34.6662	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	7.9	0	SC	0	9.1142	0	34.6667	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	8.9	0	SC	0	9.1167	0	34.6672	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	9.9	0	SC	0	9.1181	0	34.6677	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	10.9	0	SC	0	9.1180	0	34.6696	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	11.9	0	SC	0	9.1183	0	34.6685	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	12.9	0	SC	0	9.1186	0	34.6671	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	13.9	0	SC	0	9.1190	0	34.6672	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	14.8	0	SC	0	9.1193	0	34.6655	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	15.8	0	SC	0	9.1195	0	34.6655	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	16.8	0	SC	0	9.1200	0	34.6657	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	17.8	0	SC	0	9.1203	0	34.6654	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	18.8	0	SC	0	9.1198	0	34.6661	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	19.8	0	SC	0	9.1199	0	34.6662	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	20.8	0	SC	0	9.1202	0	34.6664	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	21.8	0	SC	0	9.1200	0	34.6663	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	22.8	0	SC	0	9.1200	0	34.6659	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	23.8	0	SC	0	9.1202	0	34.6670	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	24.7	0	SC	0	9.1212	0	34.6681	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	25.7	0	SC	0	9.1216	0	34.6685	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	26.7	0	SC	0	9.1221	0	34.6681	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	27.7	0	SC	0	9.1221	0	34.6678	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	28.7	0	SC	0	9.1221	0	34.6676	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	29.7	0	SC	0	9.1231	0	34.6673	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	30.7	0	SC	0	9.1212	0	34.6703	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	31.7	0	SC	0	9.1198	0	34.6720	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	32.7	0	SC	0	9.1157	0	34.6793	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	33.6	0	SC	0	9.1125	0	34.6835	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	34.6	0	SC	0	9.1113	0	34.6848	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	35.6	0	SC	0	9.1094	0	34.6866	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	36.6	0	SC	0	9.1100	0	34.6858	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	37.6	0	SC	0	9.1018	0	34.6921	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	38.6	0	SC	0	9.0805	0	34.7107	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	39.6	0	SC	0	9.0608	0	34.7292	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	40.6	0	SC	0	9.0297	0	34.7519	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	41.6	0	SC	0	9.0141	0	34.7863	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	42.6	0	SC	0	8.9203	0	34.8535	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	43.5	0	SC	0	8.7674	0	34.9010	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	44.5	0	SC	0	8.7008	0	34.9334	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	45.5	0	SC	0	8.6126	0	34.9568	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	46.5	0	SC	0	8.4620	0	34.9989	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	47.5	0	SC	0	8.3182	0	35.0363	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	48.5	0	SC	0	8.2913	0	35.0418	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	49.5	0	SC	0	8.2715	0	35.0461	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	50.5	0	SC	0	8.2502	0	35.0514	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	51.5	0	SC	0	8.1874	0	35.0659	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	52.5	0	SC	0	8.1193	0	35.0845	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	53.4	0	SC	0	8.0795	0	35.0928	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	54.4	0	SC	0	8.0355	0	35.0944	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	55.4	0	SC	0	7.9860	0	35.0978	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	56.4	0	SC	0	7.9522	0	35.1028	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	57.4	0	SC	0	7.9260	0	35.1055	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	58.4	0	SC	0	7.9161	0	35.1072	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	59.4	0	SC	0	7.9030	0	35.1119	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	60.4	0	SC	0	7.9000	0	35.1135	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	61.4	0	SC	0	7.8868	0	35.1145	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	62.3	0	SC	0	7.8748	0	35.1145	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	63.3	0	SC	0	7.8521	0	35.1158	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	64.3	0	SC	0	7.8322	0	35.1207	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	65.3	0	SC	0	7.8001	0	35.1297	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	66.3	0	SC	0	7.7653	0	35.1355	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	67.3	0	SC	0	7.7627	0	35.1428	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	68.3	0	SC	0	7.7680	0	35.1487	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	69.3	0	SC	0	7.7563	0	35.1496	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	70.3	0	SC	0	7.7463	0	35.1503	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	71.3	0	SC	0	7.7345	0	35.1507	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	72.2	0	SC	0	7.6834	0	35.1392	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	73.2	0	SC	0	7.6392	0	35.1384	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	74.2	0	SC	0	7.6138	0	35.1391	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	75.2	0	SC	0	7.6086	0	35.1399	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	76.2	0	SC	0	7.5999	0	35.1405	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	77.2	0	SC	0	7.5894	0	35.1413	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	78.2	0	SC	0	7.5755	0	35.1427	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	79.2	0	SC	0	7.5445	0	35.1460	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	80.2	0	SC	0	7.5262	0	35.1484	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	81.1	0	SC	0	7.5101	0	35.1508	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	82.1	0	SC	0	7.5058	0	35.1511	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	83.1	0	SC	0	7.4909	0	35.1534	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	84.1	0	SC	0	7.4783	0	35.1601	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	85.1	0	SC	0	7.4601	0	35.1615	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	86.1	0	SC	0	7.4605	0	35.1628	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	87.1	0	SC	0	7.4630	0	35.1642	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	88.1	0	SC	0	7.4676	0	35.1665	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	89.1	0	SC	0	7.4482	0	35.1650	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	90.0	0	SC	0	7.4132	0	35.1648	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	91.0	0	SC	0	7.3791	0	35.1655	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	92.0	0	SC	0	7.3701	0	35.1678	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	93.0	0	SC	0	7.3619	0	35.1684	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	94.0	0	SC	0	7.3524	0	35.1687	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	95.0	0	SC	0	7.3496	0	35.1723	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	96.0	0	SC	0	7.3511	0	35.1755	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	97.0	0	SC	0	7.3493	0	35.1767	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	98.0	0	SC	0	7.3474	0	35.1775	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	99.0	0	SC	0	7.3390	0	35.1792	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	99.9	0	SC	0	7.3309	0	35.1808	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	100.9	0	SC	0	7.3299	0	35.1821	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	101.9	0	SC	0	7.3238	0	35.1837	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	102.9	0	SC	0	7.3165	0	35.1850	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	103.9	0	SC	0	7.2727	0	35.1803	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	104.9	0	SC	0	7.2322	0	35.1760	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	105.9	0	SC	0	7.1931	0	35.1741	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	106.9	0	SC	0	7.1791	0	35.1741	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	107.9	0	SC	0	7.1669	0	35.1746	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	108.8	0	SC	0	7.1516	0	35.1753	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	109.8	0	SC	0	7.1309	0	35.1762	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	110.8	0	SC	0	7.1151	0	35.1766	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	111.8	0	SC	0	7.0963	0	35.1772	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	112.8	0	SC	0	7.0845	0	35.1773	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	113.8	0	SC	0	7.0723	0	35.1777	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	114.8	0	SC	0	7.0574	0	35.1783	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	115.8	0	SC	0	7.0427	0	35.1788	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	116.8	0	SC	0	7.0341	0	35.1792	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	117.7	0	SC	0	7.0243	0	35.1793	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	118.7	0	SC	0	7.0095	0	35.1789	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	119.7	0	SC	0	6.9767	0	35.1785	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	120.7	0	SC	0	6.9619	0	35.1785	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	121.7	0	SC	0	6.9541	0	35.1782	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	122.7	0	SC	0	6.9307	0	35.1776	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	123.7	0	SC	0	6.9109	0	35.1774	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	124.7	0	SC	0	6.8845	0	35.1772	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	125.7	0	SC	0	6.8739	0	35.1774	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	126.7	0	SC	0	6.8683	0	35.1778	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	127.6	0	SC	0	6.8672	0	35.1779	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	128.6	0	SC	0	6.8635	0	35.1782	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	129.6	0	SC	0	6.8574	0	35.1771	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	130.6	0	SC	0	6.8469	0	35.1780	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	131.6	0	SC	0	6.8319	0	35.1781	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	132.6	0	SC	0	6.8272	0	35.1782	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	133.6	0	SC	0	6.8240	0	35.1783	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	134.6	0	SC	0	6.8147	0	35.1784	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	135.6	0	SC	0	6.8057	0	35.1787	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	136.5	0	SC	0	6.7982	0	35.1785	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	137.5	0	SC	0	6.7873	0	35.1787	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	138.5	0	SC	0	6.7761	0	35.1790	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	139.5	0	SC	0	6.7701	0	35.1792	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	140.5	0	SC	0	6.7652	0	35.1794	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	141.5	0	SC	0	6.7578	0	35.1791	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	142.5	0	SC	0	6.7475	0	35.1790	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	143.5	0	SC	0	6.7401	0	35.1789	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	144.5	0	SC	0	6.7303	0	35.1793	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	145.4	0	SC	0	6.7212	0	35.1794	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	146.4	0	SC	0	6.7156	0	35.1793	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	147.4	0	SC	0	6.7139	0	35.1797	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	148.4	0	SC	0	6.7135	0	35.1797	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	149.4	0	SC	0	6.7150	0	35.1814	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	150.4	0	SC	0	6.7187	0	35.1832	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	151.4	0	SC	0	6.7186	0	35.1853	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	152.4	0	SC	0	6.7180	0	35.1865	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	153.4	0	SC	0	6.7143	0	35.1867	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	154.3	0	SC	0	6.7026	0	35.1854	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	155.3	0	SC	0	6.6995	0	35.1852	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	156.3	0	SC	0	6.6983	0	35.1858	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	157.3	0	SC	0	6.6935	0	35.1862	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	158.3	0	SC	0	6.6823	0	35.1847	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	159.3	0	SC	0	6.6740	0	35.1847	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	160.3	0	SC	0	6.6728	0	35.1877	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	161.3	0	SC	0	6.6629	0	35.1875	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	162.3	0	SC	0	6.6519	0	35.1877	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	163.2	0	SC	0	6.6454	0	35.1881	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	164.2	0	SC	0	6.6352	0	35.1881	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	165.2	0	SC	0	6.6282	0	35.1881	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	166.2	0	SC	0	6.6225	0	35.1880	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	167.2	0	SC	0	6.6182	0	35.1879	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	168.2	0	SC	0	6.6143	0	35.1875	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	169.2	0	SC	0	6.5972	0	35.1870	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	170.2	0	SC	0	6.5862	0	35.1865	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	171.2	0	SC	0	6.5742	0	35.1859	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	172.1	0	SC	0	6.5656	0	35.1857	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	173.1	0	SC	0	6.5579	0	35.1855	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	174.1	0	SC	0	6.5426	0	35.1847	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	175.1	0	SC	0	6.5214	0	35.1838	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	176.1	0	SC	0	6.5116	0	35.1836	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	177.1	0	SC	0	6.5061	0	35.1835	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	178.1	0	SC	0	6.4990	0	35.1826	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	179.1	0	SC	0	6.4893	0	35.1830	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	180.1	0	SC	0	6.4856	0	35.1832	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	181.0	0	SC	0	6.4768	0	35.1826	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	182.0	0	SC	0	6.4575	0	35.1828	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	183.0	0	SC	0	6.4548	0	35.1827	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	184.0	0	SC	0	6.4501	0	35.1826	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	185.0	0	SC	0	6.4462	0	35.1826	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	186.0	0	SC	0	6.4258	0	35.1818	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	187.0	0	SC	0	6.4129	0	35.1818	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	188.0	0	SC	0	6.4062	0	35.1816	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	189.0	0	SC	0	6.3998	0	35.1813	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	189.9	0	SC	0	6.3836	0	35.1805	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	190.9	0	SC	0	6.3660	0	35.1801	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	191.9	0	SC	0	6.3533	0	35.1798	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	192.9	0	SC	0	6.3462	0	35.1798	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	193.9	0	SC	0	6.3375	0	35.1792	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	194.9	0	SC	0	6.3271	0	35.1790	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	195.9	0	SC	0	6.3181	0	35.1790	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	196.9	0	SC	0	6.3152	0	35.1793	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	197.9	0	SC	0	6.3128	0	35.1792	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	198.8	0	SC	0	6.3098	0	35.1791	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	199.8	0	SC	0	6.3059	0	35.1787	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	200.8	0	SC	0	6.2854	0	35.1777	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	201.8	0	SC	0	6.2698	0	35.1771	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	202.8	0	SC	0	6.2500	0	35.1739	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	203.8	0	SC	0	6.2077	0	35.1710	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	204.8	0	SC	0	6.1993	0	35.1710	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	205.8	0	SC	0	6.1913	0	35.1708	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	206.8	0	SC	0	6.1801	0	35.1706	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	207.7	0	SC	0	6.1611	0	35.1703	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	208.7	0	SC	0	6.1570	0	35.1705	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	209.7	0	SC	0	6.1496	0	35.1701	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	210.7	0	SC	0	6.1217	0	35.1689	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	211.7	0	SC	0	6.0825	0	35.1676	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	212.7	0	SC	0	6.0758	0	35.1671	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	213.7	0	SC	0	6.0633	0	35.1662	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	214.7	0	SC	0	6.0515	0	35.1662	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	215.7	0	SC	0	6.0424	0	35.1663	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	216.6	0	SC	0	6.0321	0	35.1669	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	217.6	0	SC	0	6.0239	0	35.1663	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	218.6	0	SC	0	6.0152	0	35.1663	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	219.6	0	SC	0	6.0080	0	35.1666	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	220.6	0	SC	0	5.9992	0	35.1664	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	221.6	0	SC	0	5.9932	0	35.1664	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	222.6	0	SC	0	5.9891	0	35.1663	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	223.6	0	SC	0	5.9858	0	35.1662	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	224.6	0	SC	0	5.9746	0	35.1658	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	225.5	0	SC	0	5.9663	0	35.1655	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	226.5	0	SC	0	5.9525	0	35.1634	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	227.5	0	SC	0	5.9197	0	35.1637	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	228.5	0	SC	0	5.9123	0	35.1634	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	229.5	0	SC	0	5.9082	0	35.1631	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	230.5	0	SC	0	5.9074	0	35.1630	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	231.5	0	SC	0	5.9023	0	35.1629	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	232.5	0	SC	0	5.8993	0	35.1628	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	233.5	0	SC	0	5.8946	0	35.1622	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	234.4	0	SC	0	5.8787	0	35.1617	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	235.4	0	SC	0	5.8647	0	35.1615	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	236.4	0	SC	0	5.8502	0	35.1605	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	237.4	0	SC	0	5.8313	0	35.1596	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	238.4	0	SC	0	5.8253	0	35.1592	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	239.4	0	SC	0	5.8203	0	35.1587	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	240.4	0	SC	0	5.8169	0	35.1586	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	241.4	0	SC	0	5.8113	0	35.1579	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	242.3	0	SC	0	5.7923	0	35.1569	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	243.3	0	SC	0	5.7722	0	35.1556	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	244.3	0	SC	0	5.7430	0	35.1547	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	245.3	0	SC	0	5.7369	0	35.1546	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	246.3	0	SC	0	5.7217	0	35.1536	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	247.3	0	SC	0	5.7121	0	35.1535	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	248.3	0	SC	0	5.7112	0	35.1534	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	249.3	0	SC	0	5.7068	0	35.1532	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	250.3	0	SC	0	5.6999	0	35.1531	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	251.2	0	SC	0	5.6962	0	35.1539	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	252.2	0	SC	0	5.6949	0	35.1554	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	253.2	0	SC	0	5.6885	0	35.1553	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	254.2	0	SC	0	5.6809	0	35.1554	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	255.2	0	SC	0	5.6791	0	35.1553	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	256.2	0	SC	0	5.6657	0	35.1549	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	257.2	0	SC	0	5.6548	0	35.1548	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	258.2	0	SC	0	5.6532	0	35.1549	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	259.2	0	SC	0	5.6436	0	35.1547	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	260.1	0	SC	0	5.6373	0	35.1545	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	261.1	0	SC	0	5.6379	0	35.1546	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	262.1	0	SC	0	5.6328	0	35.1545	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	263.1	0	SC	0	5.6281	0	35.1544	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	264.1	0	SC	0	5.6256	0	35.1544	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	265.1	0	SC	0	5.6242	0	35.1545	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	266.1	0	SC	0	5.6204	0	35.1540	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	267.1	0	SC	0	5.6028	0	35.1540	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	268.0	0	SC	0	5.5957	0	35.1536	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	269.0	0	SC	0	5.5728	0	35.1528	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	270.0	0	SC	0	5.5566	0	35.1522	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	271.0	0	SC	0	5.5378	0	35.1514	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	272.0	0	SC	0	5.5221	0	35.1508	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	273.0	0	SC	0	5.5044	0	35.1488	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	274.0	0	SC	0	5.4813	0	35.1483	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	275.0	0	SC	0	5.4760	0	35.1489	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	276.0	0	SC	0	5.4650	0	35.1482	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	276.9	0	SC	0	5.4396	0	35.1455	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	277.9	0	SC	0	5.3978	0	35.1454	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	278.9	0	SC	0	5.3857	0	35.1443	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	279.9	0	SC	0	5.3782	0	35.1447	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	280.9	0	SC	0	5.3794	0	35.1450	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	281.9	0	SC	0	5.3817	0	35.1450	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	282.9	0	SC	0	5.3760	0	35.1448	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	283.9	0	SC	0	5.3707	0	35.1448	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	284.9	0	SC	0	5.3676	0	35.1449	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	285.8	0	SC	0	5.3631	0	35.1451	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	286.8	0	SC	0	5.3603	0	35.1451	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	287.8	0	SC	0	5.3600	0	35.1450	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	288.8	0	SC	0	5.3596	0	35.1450	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	289.8	0	SC	0	5.3578	0	35.1450	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	290.8	0	SC	0	5.3574	0	35.1450	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	291.8	0	SC	0	5.3563	0	35.1449	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	292.8	0	SC	0	5.3559	0	35.1448	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	293.7	0	SC	0	5.3561	0	35.1449	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	294.7	0	SC	0	5.3559	0	35.1449	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	295.7	0	SC	0	5.3553	0	35.1449	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	296.7	0	SC	0	5.3573	0	35.1449	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	297.7	0	SC	0	5.3565	0	35.1450	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	298.7	0	SC	0	5.3562	0	35.1452	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	299.7	0	SC	0	5.3547	0	35.1448	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	300.7	0	SC	0	5.3541	0	35.1447	0
@5343__2003865	006	C	09/23/2003	04:18	19.8208	71.9875	0	301.7	0	SC	0	5.3558	0	35.1449	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	1.0	0	SC	0	8.5100	0	34.8587	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	2.0	0	SC	0	8.5109	0	34.8596	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	3.0	0	SC	0	8.5053	0	34.8603	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	4.0	0	SC	0	8.5038	0	34.8603	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	4.9	0	SC	0	8.5041	0	34.8604	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	5.9	0	SC	0	8.5042	0	34.8606	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	6.9	0	SC	0	8.5042	0	34.8606	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	7.9	0	SC	0	8.5040	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	8.9	0	SC	0	8.5033	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	9.9	0	SC	0	8.5039	0	34.8603	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	10.9	0	SC	0	8.5035	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	11.9	0	SC	0	8.5035	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	12.9	0	SC	0	8.5035	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	13.9	0	SC	0	8.5035	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	14.8	0	SC	0	8.5037	0	34.8603	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	15.8	0	SC	0	8.5039	0	34.8603	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	16.8	0	SC	0	8.5045	0	34.8604	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	17.8	0	SC	0	8.5050	0	34.8604	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	18.8	0	SC	0	8.5050	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	19.8	0	SC	0	8.5049	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	20.8	0	SC	0	8.5051	0	34.8602	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	21.8	0	SC	0	8.5048	0	34.8603	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	22.8	0	SC	0	8.5048	0	34.8607	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	23.8	0	SC	0	8.5049	0	34.8607	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	24.7	0	SC	0	8.5050	0	34.8606	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	25.7	0	SC	0	8.5051	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	26.7	0	SC	0	8.5053	0	34.8604	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	27.7	0	SC	0	8.5057	0	34.8603	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	28.7	0	SC	0	8.5056	0	34.8606	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	29.7	0	SC	0	8.5054	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	30.7	0	SC	0	8.5055	0	34.8606	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	31.7	0	SC	0	8.5055	0	34.8606	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	32.7	0	SC	0	8.5053	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	33.6	0	SC	0	8.5055	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	34.6	0	SC	0	8.5055	0	34.8605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	35.6	0	SC	0	8.5056	0	34.8608	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	36.6	0	SC	0	8.5058	0	34.8609	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	37.6	0	SC	0	8.5057	0	34.8608	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	38.6	0	SC	0	8.5050	0	34.8611	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	39.6	0	SC	0	8.5048	0	34.8612	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	40.6	0	SC	0	8.5044	0	34.8613	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	41.6	0	SC	0	8.5046	0	34.8616	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	42.6	0	SC	0	8.5049	0	34.8614	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	43.5	0	SC	0	8.5050	0	34.8614	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	44.5	0	SC	0	8.5046	0	34.8617	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	45.5	0	SC	0	8.5022	0	34.8631	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	46.5	0	SC	0	8.5018	0	34.8636	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	47.5	0	SC	0	8.5021	0	34.8645	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	48.5	0	SC	0	8.5012	0	34.8644	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	49.5	0	SC	0	8.4928	0	34.8662	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	50.5	0	SC	0	8.4829	0	34.8692	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	51.5	0	SC	0	8.4808	0	34.8700	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	52.4	0	SC	0	8.4498	0	34.8719	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	53.4	0	SC	0	8.3826	0	34.8800	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	54.4	0	SC	0	8.3685	0	34.8844	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	55.4	0	SC	0	8.3587	0	34.8882	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	56.4	0	SC	0	8.3486	0	34.8944	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	57.4	0	SC	0	8.3397	0	34.8982	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	58.4	0	SC	0	8.3102	0	34.9041	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	59.4	0	SC	0	8.2664	0	34.9231	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	60.4	0	SC	0	8.0961	0	34.9531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	61.4	0	SC	0	8.0352	0	34.9701	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	62.3	0	SC	0	8.0168	0	34.9841	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	63.3	0	SC	0	7.9990	0	35.0036	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	64.3	0	SC	0	7.9772	0	35.0250	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	65.3	0	SC	0	7.9570	0	35.0447	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	66.3	0	SC	0	7.9630	0	35.0605	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	67.3	0	SC	0	7.9642	0	35.0733	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	68.3	0	SC	0	7.9335	0	35.1008	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	69.3	0	SC	0	7.8696	0	35.1156	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	70.3	0	SC	0	7.8418	0	35.1189	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	71.2	0	SC	0	7.8218	0	35.1215	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	72.2	0	SC	0	7.7837	0	35.1249	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	73.2	0	SC	0	7.6415	0	35.1339	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	74.2	0	SC	0	7.5695	0	35.1372	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	75.2	0	SC	0	7.5323	0	35.1382	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	76.2	0	SC	0	7.4908	0	35.1402	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	77.2	0	SC	0	7.4422	0	35.1421	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	78.2	0	SC	0	7.4175	0	35.1434	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	79.2	0	SC	0	7.4038	0	35.1439	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	80.2	0	SC	0	7.3410	0	35.1461	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	81.1	0	SC	0	7.2983	0	35.1466	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	82.1	0	SC	0	7.2536	0	35.1459	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	83.1	0	SC	0	7.1669	0	35.1494	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	84.1	0	SC	0	7.1390	0	35.1503	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	85.1	0	SC	0	7.1211	0	35.1510	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	86.1	0	SC	0	7.0981	0	35.1518	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	87.1	0	SC	0	7.0745	0	35.1523	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	88.1	0	SC	0	7.0709	0	35.1526	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	89.1	0	SC	0	7.0607	0	35.1514	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	90.0	0	SC	0	7.0126	0	35.1516	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	91.0	0	SC	0	6.9914	0	35.1530	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	92.0	0	SC	0	6.9405	0	35.1532	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	93.0	0	SC	0	6.8483	0	35.1475	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	94.0	0	SC	0	6.7627	0	35.1536	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	95.0	0	SC	0	6.7347	0	35.1537	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	96.0	0	SC	0	6.7080	0	35.1540	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	97.0	0	SC	0	6.6769	0	35.1543	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	98.0	0	SC	0	6.6596	0	35.1549	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	98.9	0	SC	0	6.6542	0	35.1555	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	99.9	0	SC	0	6.6326	0	35.1550	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	100.9	0	SC	0	6.6142	0	35.1549	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	101.9	0	SC	0	6.5695	0	35.1532	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	102.9	0	SC	0	6.4849	0	35.1548	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	103.9	0	SC	0	6.4447	0	35.1566	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	104.9	0	SC	0	6.3754	0	35.1540	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	105.9	0	SC	0	6.2825	0	35.1541	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	106.9	0	SC	0	6.2622	0	35.1543	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	107.9	0	SC	0	6.2524	0	35.1552	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	108.8	0	SC	0	6.2449	0	35.1551	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	109.8	0	SC	0	6.2260	0	35.1556	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	110.8	0	SC	0	6.1806	0	35.1556	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	111.8	0	SC	0	6.1465	0	35.1550	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	112.8	0	SC	0	6.1262	0	35.1554	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	113.8	0	SC	0	6.1202	0	35.1554	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	114.8	0	SC	0	6.1033	0	35.1552	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	115.8	0	SC	0	6.0761	0	35.1554	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	116.8	0	SC	0	6.0586	0	35.1553	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	117.7	0	SC	0	6.0297	0	35.1544	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	118.7	0	SC	0	5.9812	0	35.1526	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	119.7	0	SC	0	5.9669	0	35.1541	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	120.7	0	SC	0	5.9471	0	35.1531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	121.7	0	SC	0	5.9393	0	35.1552	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	122.7	0	SC	0	5.9032	0	35.1553	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	123.7	0	SC	0	5.8837	0	35.1550	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	124.7	0	SC	0	5.8623	0	35.1546	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	125.7	0	SC	0	5.8486	0	35.1551	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	126.6	0	SC	0	5.8396	0	35.1548	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	127.6	0	SC	0	5.8167	0	35.1548	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	128.6	0	SC	0	5.7782	0	35.1544	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	129.6	0	SC	0	5.7637	0	35.1541	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	130.6	0	SC	0	5.7490	0	35.1540	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	131.6	0	SC	0	5.7390	0	35.1538	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	132.6	0	SC	0	5.7305	0	35.1536	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	133.6	0	SC	0	5.7206	0	35.1537	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	134.6	0	SC	0	5.7158	0	35.1537	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	135.5	0	SC	0	5.7135	0	35.1538	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	136.5	0	SC	0	5.7121	0	35.1538	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	137.5	0	SC	0	5.7106	0	35.1540	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	138.5	0	SC	0	5.7021	0	35.1538	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	139.5	0	SC	0	5.6675	0	35.1538	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	140.5	0	SC	0	5.6466	0	35.1533	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	141.5	0	SC	0	5.6370	0	35.1532	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	142.5	0	SC	0	5.6324	0	35.1532	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	143.5	0	SC	0	5.6250	0	35.1531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	144.5	0	SC	0	5.6150	0	35.1530	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	145.4	0	SC	0	5.5942	0	35.1531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	146.4	0	SC	0	5.5651	0	35.1528	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	147.4	0	SC	0	5.5442	0	35.1527	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	148.4	0	SC	0	5.5300	0	35.1532	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	149.4	0	SC	0	5.5313	0	35.1546	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	150.4	0	SC	0	5.5235	0	35.1546	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	151.4	0	SC	0	5.5168	0	35.1541	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	152.4	0	SC	0	5.4989	0	35.1531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	153.4	0	SC	0	5.4937	0	35.1531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	154.3	0	SC	0	5.4918	0	35.1535	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	155.3	0	SC	0	5.4893	0	35.1539	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	156.3	0	SC	0	5.4812	0	35.1528	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	157.3	0	SC	0	5.4616	0	35.1531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	158.3	0	SC	0	5.4528	0	35.1531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	159.3	0	SC	0	5.4489	0	35.1524	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	160.3	0	SC	0	5.4375	0	35.1522	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	161.3	0	SC	0	5.4371	0	35.1524	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	162.3	0	SC	0	5.4349	0	35.1523	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	163.2	0	SC	0	5.4334	0	35.1522	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	164.2	0	SC	0	5.4316	0	35.1523	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	165.2	0	SC	0	5.4287	0	35.1522	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	166.2	0	SC	0	5.4255	0	35.1521	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	167.2	0	SC	0	5.4221	0	35.1521	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	168.2	0	SC	0	5.4233	0	35.1523	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	169.2	0	SC	0	5.4204	0	35.1522	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	170.2	0	SC	0	5.4048	0	35.1514	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	171.2	0	SC	0	5.3882	0	35.1504	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	172.1	0	SC	0	5.3786	0	35.1499	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	173.1	0	SC	0	5.3710	0	35.1492	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	174.1	0	SC	0	5.3606	0	35.1487	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	175.1	0	SC	0	5.3550	0	35.1484	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	176.1	0	SC	0	5.3483	0	35.1479	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	177.1	0	SC	0	5.3509	0	35.1482	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	178.1	0	SC	0	5.3469	0	35.1487	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	179.1	0	SC	0	5.3345	0	35.1476	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	180.1	0	SC	0	5.3197	0	35.1464	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	181.0	0	SC	0	5.3203	0	35.1465	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	182.0	0	SC	0	5.3162	0	35.1461	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	183.0	0	SC	0	5.2880	0	35.1449	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	184.0	0	SC	0	5.2818	0	35.1445	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	185.0	0	SC	0	5.2705	0	35.1437	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	186.0	0	SC	0	5.2562	0	35.1426	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	187.0	0	SC	0	5.2521	0	35.1424	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	188.0	0	SC	0	5.2482	0	35.1423	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	189.0	0	SC	0	5.2402	0	35.1419	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	189.9	0	SC	0	5.2378	0	35.1419	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	190.9	0	SC	0	5.2347	0	35.1418	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	191.9	0	SC	0	5.2324	0	35.1418	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	192.9	0	SC	0	5.2270	0	35.1420	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	193.9	0	SC	0	5.2244	0	35.1414	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	194.9	0	SC	0	5.2164	0	35.1410	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	195.9	0	SC	0	5.2137	0	35.1410	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	196.9	0	SC	0	5.2135	0	35.1412	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	197.9	0	SC	0	5.2111	0	35.1412	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	198.8	0	SC	0	5.2032	0	35.1409	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	199.8	0	SC	0	5.1973	0	35.1400	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	200.8	0	SC	0	5.1844	0	35.1386	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	201.8	0	SC	0	5.1709	0	35.1375	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	202.8	0	SC	0	5.1636	0	35.1372	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	203.8	0	SC	0	5.1622	0	35.1375	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	204.8	0	SC	0	5.1614	0	35.1376	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	205.8	0	SC	0	5.1608	0	35.1380	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	206.7	0	SC	0	5.1610	0	35.1381	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	207.7	0	SC	0	5.1595	0	35.1381	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	208.7	0	SC	0	5.1603	0	35.1387	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	209.7	0	SC	0	5.1604	0	35.1393	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	210.7	0	SC	0	5.1553	0	35.1392	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	211.7	0	SC	0	5.1545	0	35.1396	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	212.7	0	SC	0	5.1522	0	35.1394	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	213.7	0	SC	0	5.1401	0	35.1387	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	214.7	0	SC	0	5.1288	0	35.1366	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	215.6	0	SC	0	5.0889	0	35.1319	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	216.6	0	SC	0	5.0584	0	35.1305	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	217.6	0	SC	0	5.0488	0	35.1313	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	218.6	0	SC	0	5.0409	0	35.1311	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	219.6	0	SC	0	5.0377	0	35.1310	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	220.6	0	SC	0	5.0323	0	35.1307	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	221.6	0	SC	0	5.0207	0	35.1304	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	222.6	0	SC	0	5.0127	0	35.1303	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	223.6	0	SC	0	5.0098	0	35.1302	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	224.5	0	SC	0	4.9955	0	35.1294	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	225.5	0	SC	0	4.9895	0	35.1291	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	226.5	0	SC	0	4.9854	0	35.1289	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	227.5	0	SC	0	4.9766	0	35.1287	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	228.5	0	SC	0	4.9703	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	229.5	0	SC	0	4.9658	0	35.1283	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	230.5	0	SC	0	4.9638	0	35.1284	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	231.5	0	SC	0	4.9622	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	232.5	0	SC	0	4.9616	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	233.4	0	SC	0	4.9613	0	35.1287	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	234.4	0	SC	0	4.9609	0	35.1286	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	235.4	0	SC	0	4.9590	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	236.4	0	SC	0	4.9577	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	237.4	0	SC	0	4.9572	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	238.4	0	SC	0	4.9578	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	239.4	0	SC	0	4.9607	0	35.1293	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	240.4	0	SC	0	4.9538	0	35.1289	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	241.4	0	SC	0	4.9517	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	242.3	0	SC	0	4.9503	0	35.1283	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	243.3	0	SC	0	4.9472	0	35.1280	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	244.3	0	SC	0	4.9433	0	35.1280	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	245.3	0	SC	0	4.9427	0	35.1281	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	246.3	0	SC	0	4.9437	0	35.1283	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	247.3	0	SC	0	4.9447	0	35.1285	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	248.3	0	SC	0	4.9390	0	35.1292	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	249.3	0	SC	0	4.9367	0	35.1297	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	250.2	0	SC	0	4.9361	0	35.1297	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	251.2	0	SC	0	4.9345	0	35.1296	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	252.2	0	SC	0	4.9331	0	35.1297	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	253.2	0	SC	0	4.9321	0	35.1300	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	254.2	0	SC	0	4.9332	0	35.1303	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	255.2	0	SC	0	4.9324	0	35.1305	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	256.2	0	SC	0	4.9286	0	35.1305	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	257.2	0	SC	0	4.9260	0	35.1307	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	258.2	0	SC	0	4.9220	0	35.1309	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	259.1	0	SC	0	4.9174	0	35.1315	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	260.1	0	SC	0	4.9106	0	35.1318	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	261.1	0	SC	0	4.8945	0	35.1324	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	262.1	0	SC	0	4.8827	0	35.1316	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	263.1	0	SC	0	4.8554	0	35.1305	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	264.1	0	SC	0	4.8384	0	35.1297	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	265.1	0	SC	0	4.8111	0	35.1286	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	266.1	0	SC	0	4.8015	0	35.1280	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	267.1	0	SC	0	4.7983	0	35.1278	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	268.0	0	SC	0	4.7836	0	35.1266	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	269.0	0	SC	0	4.7716	0	35.1263	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	270.0	0	SC	0	4.7665	0	35.1263	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	271.0	0	SC	0	4.7626	0	35.1261	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	272.0	0	SC	0	4.7575	0	35.1261	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	273.0	0	SC	0	4.7589	0	35.1262	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	274.0	0	SC	0	4.7535	0	35.1258	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	275.0	0	SC	0	4.7492	0	35.1259	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	275.9	0	SC	0	4.7403	0	35.1253	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	276.9	0	SC	0	4.7259	0	35.1246	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	277.9	0	SC	0	4.7186	0	35.1242	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	278.9	0	SC	0	4.7100	0	35.1240	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	279.9	0	SC	0	4.7075	0	35.1239	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	280.9	0	SC	0	4.6837	0	35.1218	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	281.9	0	SC	0	4.6577	0	35.1219	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	282.9	0	SC	0	4.6576	0	35.1219	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	283.9	0	SC	0	4.6590	0	35.1223	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	284.8	0	SC	0	4.6460	0	35.1193	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	285.8	0	SC	0	4.6151	0	35.1191	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	286.8	0	SC	0	4.5876	0	35.1183	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	287.8	0	SC	0	4.5762	0	35.1180	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	288.8	0	SC	0	4.5573	0	35.1160	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	289.8	0	SC	0	4.5403	0	35.1191	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	290.8	0	SC	0	4.5310	0	35.1157	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	291.8	0	SC	0	4.4927	0	35.1146	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	292.8	0	SC	0	4.4854	0	35.1141	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	293.7	0	SC	0	4.4781	0	35.1131	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	294.7	0	SC	0	4.4670	0	35.1126	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	295.7	0	SC	0	4.4512	0	35.1117	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	296.7	0	SC	0	4.4320	0	35.1127	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	297.7	0	SC	0	4.4208	0	35.1112	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	298.7	0	SC	0	4.4033	0	35.1109	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	299.7	0	SC	0	4.3864	0	35.1079	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	300.7	0	SC	0	4.3644	0	35.1086	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	301.6	0	SC	0	4.3592	0	35.1089	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	302.6	0	SC	0	4.3548	0	35.1084	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	303.6	0	SC	0	4.3476	0	35.1089	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	304.6	0	SC	0	4.3367	0	35.1083	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	305.6	0	SC	0	4.3315	0	35.1081	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	306.6	0	SC	0	4.3209	0	35.1076	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	307.6	0	SC	0	4.3135	0	35.1069	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	308.6	0	SC	0	4.3101	0	35.1071	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	309.6	0	SC	0	4.3009	0	35.1059	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	310.5	0	SC	0	4.2927	0	35.1060	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	311.5	0	SC	0	4.2840	0	35.1055	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	312.5	0	SC	0	4.2649	0	35.1053	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	313.5	0	SC	0	4.2550	0	35.1036	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	314.5	0	SC	0	4.2537	0	35.1037	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	315.5	0	SC	0	4.2486	0	35.1036	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	316.5	0	SC	0	4.2480	0	35.1036	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	317.5	0	SC	0	4.2473	0	35.1036	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	318.4	0	SC	0	4.2447	0	35.1035	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	319.4	0	SC	0	4.2344	0	35.1031	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	320.4	0	SC	0	4.2170	0	35.1018	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	321.4	0	SC	0	4.2085	0	35.1009	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	322.4	0	SC	0	4.2049	0	35.1010	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	323.4	0	SC	0	4.2013	0	35.1006	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	324.4	0	SC	0	4.1990	0	35.1005	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	325.4	0	SC	0	4.1981	0	35.1007	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	326.4	0	SC	0	4.1934	0	35.1001	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	327.3	0	SC	0	4.1849	0	35.1000	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	328.3	0	SC	0	4.1789	0	35.0996	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	329.3	0	SC	0	4.1706	0	35.0991	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	330.3	0	SC	0	4.1672	0	35.0989	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	331.3	0	SC	0	4.1611	0	35.0983	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	332.3	0	SC	0	4.1596	0	35.0982	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	333.3	0	SC	0	4.1583	0	35.0984	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	334.3	0	SC	0	4.1556	0	35.0982	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	335.2	0	SC	0	4.1514	0	35.0981	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	336.2	0	SC	0	4.1481	0	35.0978	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	337.2	0	SC	0	4.1458	0	35.0976	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	338.2	0	SC	0	4.1400	0	35.0974	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	339.2	0	SC	0	4.1327	0	35.0970	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	340.2	0	SC	0	4.1346	0	35.0970	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	341.2	0	SC	0	4.1336	0	35.0970	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	342.2	0	SC	0	4.1339	0	35.0969	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	343.1	0	SC	0	4.1333	0	35.0969	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	344.1	0	SC	0	4.1314	0	35.0969	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	345.1	0	SC	0	4.1297	0	35.0968	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	346.1	0	SC	0	4.1276	0	35.0966	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	347.1	0	SC	0	4.1256	0	35.0965	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	348.1	0	SC	0	4.1261	0	35.0966	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	349.1	0	SC	0	4.1246	0	35.0965	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	350.1	0	SC	0	4.1177	0	35.0960	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	351.1	0	SC	0	4.1140	0	35.0959	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	352.0	0	SC	0	4.1123	0	35.0956	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	353.0	0	SC	0	4.1111	0	35.0955	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	354.0	0	SC	0	4.1059	0	35.0950	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	355.0	0	SC	0	4.0985	0	35.0949	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	356.0	0	SC	0	4.0904	0	35.0943	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	357.0	0	SC	0	4.0763	0	35.0938	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	358.0	0	SC	0	4.0376	0	35.0896	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	359.0	0	SC	0	3.9788	0	35.0849	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	359.9	0	SC	0	3.9399	0	35.0869	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	360.9	0	SC	0	3.9221	0	35.0841	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	361.9	0	SC	0	3.8460	0	35.0782	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	362.9	0	SC	0	3.7913	0	35.0700	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	363.9	0	SC	0	3.5935	0	35.0602	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	364.9	0	SC	0	3.5634	0	35.0616	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	365.9	0	SC	0	3.5383	0	35.0567	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	366.9	0	SC	0	3.4273	0	35.0571	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	367.9	0	SC	0	3.4383	0	35.0582	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	368.8	0	SC	0	3.4184	0	35.0541	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	369.8	0	SC	0	3.3283	0	35.0500	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	370.8	0	SC	0	3.2958	0	35.0517	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	371.8	0	SC	0	3.2910	0	35.0517	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	372.8	0	SC	0	3.2894	0	35.0519	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	373.8	0	SC	0	3.2858	0	35.0524	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	374.8	0	SC	0	3.2858	0	35.0522	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	375.8	0	SC	0	3.2851	0	35.0529	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	376.7	0	SC	0	3.2839	0	35.0528	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	377.7	0	SC	0	3.2827	0	35.0532	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	378.7	0	SC	0	3.2819	0	35.0533	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	379.7	0	SC	0	3.2824	0	35.0533	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	380.7	0	SC	0	3.2819	0	35.0535	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	381.7	0	SC	0	3.2818	0	35.0535	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	382.7	0	SC	0	3.2855	0	35.0534	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	383.7	0	SC	0	3.2843	0	35.0531	0
@5343__2003865	007	C	09/23/2003	08:13	19.7061	72.5050	0	384.6	0	SC	0	3.2807	0	35.0527	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	2.0	0	SC	0	7.4430	0	34.7809	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	3.0	0	SC	0	7.4382	0	34.7806	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	4.0	0	SC	0	7.4354	0	34.7806	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	4.9	0	SC	0	7.4352	0	34.7809	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	5.9	0	SC	0	7.4347	0	34.7808	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	6.9	0	SC	0	7.4353	0	34.7811	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	7.9	0	SC	0	7.4357	0	34.7810	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	8.9	0	SC	0	7.4356	0	34.7811	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	9.9	0	SC	0	7.4356	0	34.7812	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	10.9	0	SC	0	7.4373	0	34.7811	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	11.9	0	SC	0	7.4374	0	34.7810	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	12.9	0	SC	0	7.4311	0	34.7820	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	13.9	0	SC	0	7.4282	0	34.7825	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	14.8	0	SC	0	7.4278	0	34.7828	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	15.8	0	SC	0	7.4277	0	34.7835	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	16.8	0	SC	0	7.4279	0	34.7834	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	17.8	0	SC	0	7.4280	0	34.7837	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	18.8	0	SC	0	7.4285	0	34.7839	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	19.8	0	SC	0	7.4286	0	34.7845	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	20.8	0	SC	0	7.4289	0	34.7848	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	21.8	0	SC	0	7.4289	0	34.7849	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	22.8	0	SC	0	7.4289	0	34.7847	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	23.8	0	SC	0	7.4289	0	34.7848	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	24.7	0	SC	0	7.4288	0	34.7848	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	25.7	0	SC	0	7.4288	0	34.7849	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	26.7	0	SC	0	7.4292	0	34.7852	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	27.7	0	SC	0	7.4300	0	34.7856	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	28.7	0	SC	0	7.4303	0	34.7856	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	29.7	0	SC	0	7.4306	0	34.7856	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	30.7	0	SC	0	7.4322	0	34.7863	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	31.7	0	SC	0	7.4340	0	34.7864	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	32.7	0	SC	0	7.4368	0	34.7874	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	33.6	0	SC	0	7.4407	0	34.7884	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	34.6	0	SC	0	7.4418	0	34.7889	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	35.6	0	SC	0	7.4432	0	34.7893	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	36.6	0	SC	0	7.4436	0	34.7896	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	37.6	0	SC	0	7.4446	0	34.7897	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	38.6	0	SC	0	7.4435	0	34.7897	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	39.6	0	SC	0	7.4451	0	34.7903	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	40.6	0	SC	0	7.4455	0	34.7906	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	41.6	0	SC	0	7.4458	0	34.7909	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	42.6	0	SC	0	7.4467	0	34.7912	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	43.5	0	SC	0	7.4482	0	34.7917	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	44.5	0	SC	0	7.4487	0	34.7919	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	45.5	0	SC	0	7.4488	0	34.7919	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	46.5	0	SC	0	7.4459	0	34.7920	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	47.5	0	SC	0	7.4444	0	34.7919	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	48.5	0	SC	0	7.4443	0	34.7921	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	49.5	0	SC	0	7.4422	0	34.7921	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	50.5	0	SC	0	7.4368	0	34.7925	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	51.5	0	SC	0	7.4252	0	34.7931	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	52.4	0	SC	0	7.3451	0	34.7975	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	53.4	0	SC	0	7.2413	0	34.8053	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	54.4	0	SC	0	7.1345	0	34.8144	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	55.4	0	SC	0	7.0495	0	34.8187	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	56.4	0	SC	0	6.9548	0	34.8245	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	57.4	0	SC	0	6.8675	0	34.8327	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	58.4	0	SC	0	6.8246	0	34.8404	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	59.4	0	SC	0	6.7521	0	34.8483	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	60.4	0	SC	0	6.5479	0	34.8471	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	61.4	0	SC	0	6.3588	0	34.8529	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	62.3	0	SC	0	6.2582	0	34.8540	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	63.3	0	SC	0	6.0456	0	34.8436	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	64.3	0	SC	0	5.8080	0	34.8434	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	65.3	0	SC	0	5.7169	0	34.8443	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	66.3	0	SC	0	5.6656	0	34.8439	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	67.3	0	SC	0	5.6418	0	34.8443	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	68.3	0	SC	0	5.5919	0	34.8432	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	69.3	0	SC	0	5.2811	0	34.8329	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	70.3	0	SC	0	5.1071	0	34.8281	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	71.2	0	SC	0	5.0615	0	34.8264	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	72.2	0	SC	0	5.0280	0	34.8282	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	73.2	0	SC	0	4.9766	0	34.8353	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	74.2	0	SC	0	4.9845	0	34.8629	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	75.2	0	SC	0	4.9949	0	34.8854	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	76.2	0	SC	0	4.9611	0	34.8859	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	77.2	0	SC	0	4.9234	0	34.8862	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	78.2	0	SC	0	4.9442	0	34.8943	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	79.2	0	SC	0	4.9654	0	34.9058	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	80.2	0	SC	0	5.0133	0	34.9191	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	81.1	0	SC	0	5.0566	0	34.9322	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	82.1	0	SC	0	5.0838	0	34.9433	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	83.1	0	SC	0	5.1279	0	34.9600	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	84.1	0	SC	0	4.8633	0	34.9332	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	85.1	0	SC	0	4.5949	0	34.9151	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	86.1	0	SC	0	4.5459	0	34.9106	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	87.1	0	SC	0	4.5374	0	34.9119	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	88.1	0	SC	0	4.4963	0	34.9092	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	89.1	0	SC	0	4.4888	0	34.9218	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	90.0	0	SC	0	4.4711	0	34.9265	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	91.0	0	SC	0	4.3834	0	34.9218	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	92.0	0	SC	0	4.3329	0	34.9274	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	93.0	0	SC	0	4.4753	0	34.9639	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	94.0	0	SC	0	4.6138	0	34.9911	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	95.0	0	SC	0	4.6000	0	34.9950	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	96.0	0	SC	0	4.5731	0	34.9951	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	97.0	0	SC	0	4.5803	0	34.9973	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	98.0	0	SC	0	4.5883	0	35.0002	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	98.9	0	SC	0	4.5934	0	35.0014	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	99.9	0	SC	0	4.5914	0	35.0031	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	100.9	0	SC	0	4.6362	0	35.0124	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	101.9	0	SC	0	4.6686	0	35.0178	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	102.9	0	SC	0	4.6738	0	35.0195	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	103.9	0	SC	0	4.6514	0	35.0197	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	104.9	0	SC	0	4.6387	0	35.0193	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	105.9	0	SC	0	4.6252	0	35.0185	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	106.9	0	SC	0	4.6210	0	35.0201	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	107.8	0	SC	0	4.6324	0	35.0231	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	108.8	0	SC	0	4.6685	0	35.0324	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	109.8	0	SC	0	4.6924	0	35.0388	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	110.8	0	SC	0	4.7046	0	35.0439	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	111.8	0	SC	0	4.7087	0	35.0460	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	112.8	0	SC	0	4.7059	0	35.0476	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	113.8	0	SC	0	4.6982	0	35.0485	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	114.8	0	SC	0	4.7363	0	35.0572	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	115.8	0	SC	0	4.7836	0	35.0666	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	116.8	0	SC	0	4.7988	0	35.0687	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	117.7	0	SC	0	4.8435	0	35.0764	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	118.7	0	SC	0	4.8758	0	35.0832	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	119.7	0	SC	0	4.8949	0	35.0864	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	120.7	0	SC	0	4.9039	0	35.0879	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	121.7	0	SC	0	4.8966	0	35.0869	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	122.7	0	SC	0	4.8755	0	35.0840	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	123.7	0	SC	0	4.8445	0	35.0801	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	124.7	0	SC	0	4.8325	0	35.0791	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	125.7	0	SC	0	4.8015	0	35.0756	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	126.6	0	SC	0	4.7811	0	35.0759	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	127.6	0	SC	0	4.7713	0	35.0745	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	128.6	0	SC	0	4.7508	0	35.0736	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	129.6	0	SC	0	4.7247	0	35.0724	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	130.6	0	SC	0	4.7005	0	35.0705	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	131.6	0	SC	0	4.6774	0	35.0693	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	132.6	0	SC	0	4.6679	0	35.0691	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	133.6	0	SC	0	4.6557	0	35.0684	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	134.6	0	SC	0	4.6511	0	35.0682	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	135.5	0	SC	0	4.6431	0	35.0677	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	136.5	0	SC	0	4.6275	0	35.0670	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	137.5	0	SC	0	4.6204	0	35.0691	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	138.5	0	SC	0	4.6210	0	35.0705	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	139.5	0	SC	0	4.6092	0	35.0705	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	140.5	0	SC	0	4.6130	0	35.0720	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	141.5	0	SC	0	4.6110	0	35.0715	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	142.5	0	SC	0	4.5717	0	35.0663	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	143.5	0	SC	0	4.5151	0	35.0604	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	144.4	0	SC	0	4.4580	0	35.0568	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	145.4	0	SC	0	4.4437	0	35.0575	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	146.4	0	SC	0	4.4248	0	35.0557	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	147.4	0	SC	0	4.3544	0	35.0474	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	148.4	0	SC	0	4.2868	0	35.0419	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	149.4	0	SC	0	4.2486	0	35.0383	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	150.4	0	SC	0	4.2027	0	35.0355	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	151.4	0	SC	0	4.1719	0	35.0344	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	152.4	0	SC	0	4.1593	0	35.0334	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	153.3	0	SC	0	4.1065	0	35.0290	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	154.3	0	SC	0	4.0588	0	35.0259	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	155.3	0	SC	0	4.0573	0	35.0326	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	156.3	0	SC	0	4.0768	0	35.0366	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	157.3	0	SC	0	4.0854	0	35.0385	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	158.3	0	SC	0	4.1125	0	35.0429	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	159.3	0	SC	0	4.1424	0	35.0494	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	160.3	0	SC	0	4.1815	0	35.0534	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	161.3	0	SC	0	4.1936	0	35.0553	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	162.2	0	SC	0	4.1859	0	35.0564	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	163.2	0	SC	0	4.2219	0	35.0661	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	164.2	0	SC	0	4.2384	0	35.0678	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	165.2	0	SC	0	4.2154	0	35.0652	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	166.2	0	SC	0	4.1631	0	35.0599	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	167.2	0	SC	0	4.1557	0	35.0593	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	168.2	0	SC	0	4.1603	0	35.0623	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	169.2	0	SC	0	4.1532	0	35.0626	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	170.2	0	SC	0	4.1245	0	35.0617	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	171.1	0	SC	0	4.1130	0	35.0611	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	172.1	0	SC	0	4.0937	0	35.0598	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	173.1	0	SC	0	4.0837	0	35.0588	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	174.1	0	SC	0	4.0759	0	35.0584	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	175.1	0	SC	0	4.0720	0	35.0583	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	176.1	0	SC	0	4.0647	0	35.0568	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	177.1	0	SC	0	4.0466	0	35.0543	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	178.1	0	SC	0	4.0209	0	35.0505	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	179.1	0	SC	0	3.8998	0	35.0361	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	180.0	0	SC	0	3.8037	0	35.0246	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	181.0	0	SC	0	3.7619	0	35.0200	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	182.0	0	SC	0	3.7564	0	35.0199	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	183.0	0	SC	0	3.7590	0	35.0209	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	184.0	0	SC	0	3.7725	0	35.0258	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	185.0	0	SC	0	3.7875	0	35.0278	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	186.0	0	SC	0	3.7890	0	35.0280	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	187.0	0	SC	0	3.7816	0	35.0284	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	188.0	0	SC	0	3.7928	0	35.0320	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	188.9	0	SC	0	3.8406	0	35.0445	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	189.9	0	SC	0	3.8915	0	35.0545	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	190.9	0	SC	0	3.8908	0	35.0549	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	191.9	0	SC	0	3.8863	0	35.0548	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	192.9	0	SC	0	3.8867	0	35.0545	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	193.9	0	SC	0	3.8882	0	35.0544	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	194.9	0	SC	0	3.8827	0	35.0545	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	195.9	0	SC	0	3.8795	0	35.0546	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	196.9	0	SC	0	3.8767	0	35.0548	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	197.8	0	SC	0	3.8711	0	35.0554	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	198.8	0	SC	0	3.8680	0	35.0557	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	199.8	0	SC	0	3.8652	0	35.0563	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	200.8	0	SC	0	3.8512	0	35.0564	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	201.8	0	SC	0	3.8322	0	35.0555	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	202.8	0	SC	0	3.8182	0	35.0549	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	203.8	0	SC	0	3.8160	0	35.0552	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	204.8	0	SC	0	3.7983	0	35.0541	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	205.8	0	SC	0	3.7847	0	35.0535	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	206.7	0	SC	0	3.7848	0	35.0535	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	207.7	0	SC	0	3.7810	0	35.0536	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	208.7	0	SC	0	3.7727	0	35.0532	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	209.7	0	SC	0	3.7523	0	35.0526	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	210.7	0	SC	0	3.7435	0	35.0522	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	211.7	0	SC	0	3.7334	0	35.0519	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	212.7	0	SC	0	3.7206	0	35.0517	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	213.7	0	SC	0	3.7128	0	35.0515	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	214.7	0	SC	0	3.7095	0	35.0516	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	215.6	0	SC	0	3.7072	0	35.0515	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	216.6	0	SC	0	3.6948	0	35.0520	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	217.6	0	SC	0	3.6867	0	35.0523	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	218.6	0	SC	0	3.6874	0	35.0522	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	219.6	0	SC	0	3.6898	0	35.0526	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	220.6	0	SC	0	3.6823	0	35.0527	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	221.6	0	SC	0	3.6818	0	35.0530	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	222.6	0	SC	0	3.6882	0	35.0529	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	223.6	0	SC	0	3.6821	0	35.0529	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	224.5	0	SC	0	3.6767	0	35.0529	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	225.5	0	SC	0	3.6769	0	35.0532	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	226.5	0	SC	0	3.6686	0	35.0526	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	227.5	0	SC	0	3.6621	0	35.0523	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	228.5	0	SC	0	3.6566	0	35.0519	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	229.5	0	SC	0	3.6542	0	35.0517	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	230.5	0	SC	0	3.6503	0	35.0513	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	231.5	0	SC	0	3.6393	0	35.0505	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	232.4	0	SC	0	3.6316	0	35.0499	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	233.4	0	SC	0	3.6270	0	35.0498	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	234.4	0	SC	0	3.6206	0	35.0496	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	235.4	0	SC	0	3.6125	0	35.0489	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	236.4	0	SC	0	3.5967	0	35.0475	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	237.4	0	SC	0	3.5948	0	35.0478	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	238.4	0	SC	0	3.5924	0	35.0473	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	239.4	0	SC	0	3.5834	0	35.0462	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	240.4	0	SC	0	3.5769	0	35.0456	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	241.3	0	SC	0	3.5637	0	35.0448	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	242.3	0	SC	0	3.5512	0	35.0440	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	243.3	0	SC	0	3.5364	0	35.0426	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	244.3	0	SC	0	3.5260	0	35.0420	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	245.3	0	SC	0	3.5036	0	35.0361	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	246.3	0	SC	0	3.4223	0	35.0302	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	247.3	0	SC	0	3.3752	0	35.0336	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	248.3	0	SC	0	3.3651	0	35.0338	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	249.3	0	SC	0	3.3615	0	35.0341	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	250.2	0	SC	0	3.3517	0	35.0333	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	251.2	0	SC	0	3.3489	0	35.0334	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	252.2	0	SC	0	3.3476	0	35.0335	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	253.2	0	SC	0	3.3461	0	35.0337	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	254.2	0	SC	0	3.3440	0	35.0326	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	255.2	0	SC	0	3.3195	0	35.0314	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	256.2	0	SC	0	3.3077	0	35.0322	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	257.2	0	SC	0	3.2521	0	35.0303	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	258.2	0	SC	0	3.2205	0	35.0301	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	259.1	0	SC	0	3.1910	0	35.0299	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	260.1	0	SC	0	3.1822	0	35.0293	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	261.1	0	SC	0	3.1740	0	35.0286	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	262.1	0	SC	0	3.1554	0	35.0291	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	263.1	0	SC	0	3.1618	0	35.0271	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	264.1	0	SC	0	3.1207	0	35.0241	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	265.1	0	SC	0	3.0831	0	35.0249	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	266.1	0	SC	0	3.0600	0	35.0248	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	267.0	0	SC	0	3.0538	0	35.0245	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	268.0	0	SC	0	3.0498	0	35.0246	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	269.0	0	SC	0	3.0456	0	35.0246	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	270.0	0	SC	0	3.0355	0	35.0241	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	271.0	0	SC	0	3.0215	0	35.0235	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	272.0	0	SC	0	3.0056	0	35.0232	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	273.0	0	SC	0	2.9899	0	35.0243	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	274.0	0	SC	0	2.9782	0	35.0224	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	275.0	0	SC	0	2.9567	0	35.0218	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	275.9	0	SC	0	2.9389	0	35.0209	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	276.9	0	SC	0	2.9338	0	35.0203	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	277.9	0	SC	0	2.9114	0	35.0192	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	278.9	0	SC	0	2.9059	0	35.0203	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	279.9	0	SC	0	2.8918	0	35.0200	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	280.9	0	SC	0	2.8864	0	35.0191	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	281.9	0	SC	0	2.8755	0	35.0186	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	282.9	0	SC	0	2.8700	0	35.0187	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	283.8	0	SC	0	2.8582	0	35.0161	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	284.8	0	SC	0	2.8035	0	35.0180	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	285.8	0	SC	0	2.8291	0	35.0092	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	286.8	0	SC	0	2.7408	0	35.0064	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	287.8	0	SC	0	2.7173	0	35.0139	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	288.8	0	SC	0	2.7104	0	35.0128	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	289.8	0	SC	0	2.7283	0	35.0128	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	290.8	0	SC	0	2.7365	0	35.0139	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	291.8	0	SC	0	2.6946	0	35.0133	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	292.7	0	SC	0	2.6751	0	35.0124	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	293.7	0	SC	0	2.6656	0	35.0118	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	294.7	0	SC	0	2.6596	0	35.0115	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	295.7	0	SC	0	2.6418	0	35.0113	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	296.7	0	SC	0	2.6325	0	35.0109	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	297.7	0	SC	0	2.6144	0	35.0108	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	298.7	0	SC	0	2.5267	0	35.0075	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	299.7	0	SC	0	2.5162	0	35.0065	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	300.7	0	SC	0	2.5005	0	35.0061	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	301.6	0	SC	0	2.4785	0	35.0065	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	302.6	0	SC	0	2.5218	0	35.0076	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	303.6	0	SC	0	2.4878	0	35.0064	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	304.6	0	SC	0	2.4719	0	35.0071	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	305.6	0	SC	0	2.4702	0	35.0074	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	306.6	0	SC	0	2.4772	0	35.0070	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	307.6	0	SC	0	2.4812	0	35.0065	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	308.6	0	SC	0	2.4688	0	35.0074	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	309.5	0	SC	0	2.4692	0	35.0077	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	310.5	0	SC	0	2.4728	0	35.0076	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	311.5	0	SC	0	2.4743	0	35.0076	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	312.5	0	SC	0	2.4727	0	35.0080	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	313.5	0	SC	0	2.4698	0	35.0080	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	314.5	0	SC	0	2.4695	0	35.0078	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	315.5	0	SC	0	2.4647	0	35.0077	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	316.5	0	SC	0	2.4624	0	35.0074	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	317.5	0	SC	0	2.4351	0	35.0066	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	318.4	0	SC	0	2.4355	0	35.0065	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	319.4	0	SC	0	2.4112	0	35.0058	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	320.4	0	SC	0	2.3746	0	35.0049	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	321.4	0	SC	0	2.3550	0	35.0035	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	322.4	0	SC	0	2.3407	0	35.0019	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	323.4	0	SC	0	2.3016	0	35.0002	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	324.4	0	SC	0	2.2930	0	35.0030	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	325.4	0	SC	0	2.2948	0	35.0022	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	326.3	0	SC	0	2.2155	0	35.0005	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	327.3	0	SC	0	2.2173	0	35.0003	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	328.3	0	SC	0	2.2129	0	34.9996	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	329.3	0	SC	0	2.1984	0	34.9992	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	330.3	0	SC	0	2.1932	0	35.0000	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	331.3	0	SC	0	2.1886	0	34.9994	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	332.3	0	SC	0	2.1679	0	35.0002	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	333.3	0	SC	0	2.1608	0	35.0002	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	334.2	0	SC	0	2.1290	0	34.9978	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	335.2	0	SC	0	2.1020	0	34.9944	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	336.2	0	SC	0	2.0527	0	34.9958	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	337.2	0	SC	0	2.0648	0	34.9938	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	338.2	0	SC	0	2.0247	0	34.9945	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	339.2	0	SC	0	2.0176	0	34.9963	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	340.2	0	SC	0	2.0194	0	34.9967	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	341.2	0	SC	0	2.0187	0	34.9964	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	342.2	0	SC	0	1.9980	0	34.9965	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	343.1	0	SC	0	1.9390	0	34.9938	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	344.1	0	SC	0	1.8726	0	34.9916	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	345.1	0	SC	0	1.8244	0	34.9896	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	346.1	0	SC	0	1.8163	0	34.9892	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	347.1	0	SC	0	1.8085	0	34.9893	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	348.1	0	SC	0	1.8046	0	34.9894	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	349.1	0	SC	0	1.7987	0	34.9890	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	350.1	0	SC	0	1.7942	0	34.9894	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	351.0	0	SC	0	1.7863	0	34.9872	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	352.0	0	SC	0	1.7434	0	34.9845	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	353.0	0	SC	0	1.7269	0	34.9878	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	354.0	0	SC	0	1.7376	0	34.9876	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	355.0	0	SC	0	1.7292	0	34.9866	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	356.0	0	SC	0	1.7126	0	34.9875	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	357.0	0	SC	0	1.7081	0	34.9873	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	358.0	0	SC	0	1.7016	0	34.9870	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	358.9	0	SC	0	1.6939	0	34.9865	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	359.9	0	SC	0	1.6821	0	34.9858	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	360.9	0	SC	0	1.6835	0	34.9865	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	361.9	0	SC	0	1.6656	0	34.9864	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	362.9	0	SC	0	1.6641	0	34.9863	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	363.9	0	SC	0	1.6562	0	34.9855	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	364.9	0	SC	0	1.6505	0	34.9861	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	365.9	0	SC	0	1.6500	0	34.9858	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	366.9	0	SC	0	1.6483	0	34.9861	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	367.8	0	SC	0	1.6475	0	34.9859	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	368.8	0	SC	0	1.6463	0	34.9860	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	369.8	0	SC	0	1.6422	0	34.9861	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	370.8	0	SC	0	1.6417	0	34.9859	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	371.8	0	SC	0	1.6406	0	34.9858	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	372.8	0	SC	0	1.6408	0	34.9862	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	373.8	0	SC	0	1.6397	0	34.9859	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	374.8	0	SC	0	1.6394	0	34.9861	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	375.7	0	SC	0	1.6382	0	34.9858	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	376.7	0	SC	0	1.6372	0	34.9859	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	377.7	0	SC	0	1.6380	0	34.9859	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	378.7	0	SC	0	1.6376	0	34.9861	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	379.7	0	SC	0	1.6375	0	34.9859	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	380.7	0	SC	0	1.6342	0	34.9858	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	381.7	0	SC	0	1.6319	0	34.9857	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	382.7	0	SC	0	1.6281	0	34.9859	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	383.6	0	SC	0	1.6271	0	34.9858	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	384.6	0	SC	0	1.6248	0	34.9855	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	385.6	0	SC	0	1.6193	0	34.9853	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	386.6	0	SC	0	1.6060	0	34.9845	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	387.6	0	SC	0	1.5897	0	34.9845	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	388.6	0	SC	0	1.5847	0	34.9839	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	389.6	0	SC	0	1.5813	0	34.9841	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	390.6	0	SC	0	1.5757	0	34.9840	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	391.5	0	SC	0	1.5722	0	34.9840	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	392.5	0	SC	0	1.5713	0	34.9839	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	393.5	0	SC	0	1.5726	0	34.9841	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	394.5	0	SC	0	1.5717	0	34.9841	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	395.5	0	SC	0	1.5712	0	34.9841	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	396.5	0	SC	0	1.5708	0	34.9842	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	397.5	0	SC	0	1.5706	0	34.9841	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	398.5	0	SC	0	1.5716	0	34.9843	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	399.5	0	SC	0	1.5708	0	34.9843	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	400.4	0	SC	0	1.5699	0	34.9844	0
@5343__2003865	008	C	09/23/2003	12:10	19.5056	72.9981	0	401.4	0	SC	0	1.5693	0	34.9844	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	2.0	0	SC	4	5.8770	0	34.3293	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	3.0	0	SC	4	5.8764	0	34.3310	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	4.0	0	SC	4	5.8810	0	34.3320	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	4.9	0	SC	4	5.8833	0	34.3323	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	5.9	0	SC	4	5.8822	0	34.3328	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	6.9	0	SC	4	5.8951	0	34.3349	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	7.9	0	SC	4	5.8955	0	34.3350	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	8.9	0	SC	4	5.8908	0	34.3340	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	9.9	0	SC	4	5.8943	0	34.3346	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	10.9	0	SC	4	5.8961	0	34.3353	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	11.9	0	SC	4	5.8960	0	34.3352	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	12.9	0	SC	4	5.8916	0	34.3343	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	13.9	0	SC	4	5.8812	0	34.3335	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	14.8	0	SC	4	5.8829	0	34.3337	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	15.8	0	SC	4	5.8872	0	34.3339	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	16.8	0	SC	4	5.8884	0	34.3343	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	17.8	0	SC	4	5.8972	0	34.3361	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	18.8	0	SC	4	5.9023	0	34.3369	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	19.8	0	SC	4	5.9005	0	34.3361	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	20.8	0	SC	4	5.9033	0	34.3368	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	21.8	0	SC	4	5.9009	0	34.3368	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	22.8	0	SC	4	5.9059	0	34.3375	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	23.8	0	SC	4	5.9061	0	34.3376	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	24.7	0	SC	4	5.9039	0	34.3367	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	25.7	0	SC	4	5.8940	0	34.3380	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	26.7	0	SC	4	5.8450	0	34.3442	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	27.7	0	SC	4	5.7996	0	34.3621	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	28.7	0	SC	4	5.9024	0	34.4389	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	29.7	0	SC	4	6.1635	0	34.5066	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	30.7	0	SC	4	6.4161	0	34.5729	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	31.7	0	SC	4	6.6178	0	34.6298	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	32.7	0	SC	4	6.8324	0	34.6864	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	33.6	0	SC	4	6.8155	0	34.6922	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	34.6	0	SC	4	6.8219	0	34.6913	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	35.6	0	SC	4	6.8430	0	34.6991	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	36.6	0	SC	4	6.8495	0	34.7005	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	37.6	0	SC	4	6.8329	0	34.6974	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	38.6	0	SC	4	6.7990	0	34.6981	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	39.6	0	SC	4	6.7751	0	34.7028	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	40.6	0	SC	4	6.6853	0	34.7290	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	41.6	0	SC	4	6.7434	0	34.7127	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	42.6	0	SC	4	6.4920	0	34.7712	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	43.5	0	SC	4	6.2780	0	34.8682	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	44.5	0	SC	4	6.3488	0	34.9310	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	45.5	0	SC	4	6.5925	0	35.0162	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	46.5	0	SC	4	6.6244	0	35.0737	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	47.5	0	SC	4	6.4828	0	35.0714	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	48.5	0	SC	4	6.5400	0	35.1062	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	49.5	0	SC	4	6.5008	0	35.1199	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	50.5	0	SC	4	6.4157	0	35.1260	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	51.5	0	SC	4	6.4274	0	35.1228	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	52.4	0	SC	4	6.3602	0	35.1154	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	53.4	0	SC	4	6.3151	0	35.1191	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	54.4	0	SC	4	6.3543	0	35.1097	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	55.4	0	SC	4	6.2424	0	35.1078	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	56.4	0	SC	4	6.2385	0	35.1186	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	57.4	0	SC	4	6.2678	0	35.1191	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	58.4	0	SC	4	6.2704	0	35.1271	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	59.4	0	SC	4	6.2174	0	35.1285	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	60.4	0	SC	4	6.1803	0	35.1301	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	61.4	0	SC	4	6.0784	0	35.1185	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	62.3	0	SC	4	6.0121	0	35.1173	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	63.3	0	SC	4	6.0182	0	35.1181	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	64.3	0	SC	4	5.9358	0	35.1201	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	65.3	0	SC	4	5.8957	0	35.1177	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	66.3	0	SC	4	5.7893	0	35.1139	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	67.3	0	SC	4	5.7694	0	35.1110	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	68.3	0	SC	4	5.7820	0	35.1120	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	69.3	0	SC	4	5.8265	0	35.1327	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	70.3	0	SC	4	5.8889	0	35.1468	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	71.2	0	SC	4	5.8953	0	35.1486	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	72.2	0	SC	4	5.8663	0	35.1428	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	73.2	0	SC	4	5.8100	0	35.1405	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	74.2	0	SC	4	5.7074	0	35.1127	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	75.2	0	SC	4	5.5945	0	35.1158	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	76.2	0	SC	4	5.5957	0	35.1149	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	77.2	0	SC	4	5.6708	0	35.1311	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	78.2	0	SC	4	5.6888	0	35.1357	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	79.2	0	SC	4	5.6907	0	35.1362	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	80.1	0	SC	4	5.6974	0	35.1388	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	81.1	0	SC	4	5.6911	0	35.1356	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	82.1	0	SC	4	5.6302	0	35.1297	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	83.1	0	SC	4	5.5988	0	35.1294	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	84.1	0	SC	4	5.6081	0	35.1301	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	85.1	0	SC	4	5.5958	0	35.1328	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	86.1	0	SC	4	5.5815	0	35.1340	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	87.1	0	SC	4	5.5732	0	35.1331	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	88.1	0	SC	4	5.5693	0	35.1326	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	89.1	0	SC	4	5.5613	0	35.1332	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	90.0	0	SC	4	5.5565	0	35.1334	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	91.0	0	SC	4	5.5537	0	35.1332	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	92.0	0	SC	4	5.5558	0	35.1334	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	93.0	0	SC	4	5.5665	0	35.1360	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	94.0	0	SC	4	5.5995	0	35.1444	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	95.0	0	SC	4	5.6160	0	35.1478	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	96.0	0	SC	4	5.6152	0	35.1501	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	97.0	0	SC	4	5.5894	0	35.1464	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	98.0	0	SC	4	5.5725	0	35.1465	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	98.9	0	SC	4	5.5767	0	35.1479	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	99.9	0	SC	4	5.5874	0	35.1521	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	100.9	0	SC	4	5.5766	0	35.1536	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	101.9	0	SC	4	5.5465	0	35.1525	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	102.9	0	SC	4	5.5460	0	35.1527	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	103.9	0	SC	4	5.5348	0	35.1515	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	104.9	0	SC	4	5.5130	0	35.1516	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	105.9	0	SC	4	5.5084	0	35.1514	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	106.9	0	SC	4	5.5038	0	35.1519	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	107.8	0	SC	4	5.5028	0	35.1515	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	108.8	0	SC	4	5.4913	0	35.1504	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	109.8	0	SC	4	5.4677	0	35.1497	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	110.8	0	SC	4	5.4640	0	35.1495	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	111.8	0	SC	4	5.4620	0	35.1494	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	112.8	0	SC	4	5.4615	0	35.1494	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	113.8	0	SC	4	5.4518	0	35.1491	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	114.8	0	SC	4	5.4402	0	35.1500	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	115.8	0	SC	4	5.4389	0	35.1486	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	116.7	0	SC	4	5.4250	0	35.1483	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	117.7	0	SC	4	5.4166	0	35.1469	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	118.7	0	SC	4	5.3922	0	35.1471	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	119.7	0	SC	4	5.3858	0	35.1465	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	120.7	0	SC	4	5.3819	0	35.1473	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	121.7	0	SC	4	5.3830	0	35.1477	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	122.7	0	SC	4	5.3792	0	35.1485	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	123.7	0	SC	4	5.3761	0	35.1484	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	124.7	0	SC	4	5.3698	0	35.1483	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	125.7	0	SC	4	5.3647	0	35.1485	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	126.6	0	SC	4	5.3636	0	35.1484	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	127.6	0	SC	4	5.3443	0	35.1469	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	128.6	0	SC	4	5.3151	0	35.1453	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	129.6	0	SC	4	5.3049	0	35.1453	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	130.6	0	SC	4	5.3013	0	35.1445	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	131.6	0	SC	4	5.2993	0	35.1446	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	132.6	0	SC	4	5.2929	0	35.1428	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	133.6	0	SC	4	5.2673	0	35.1399	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	134.6	0	SC	4	5.2306	0	35.1355	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	135.5	0	SC	4	5.2396	0	35.1375	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	136.5	0	SC	4	5.2259	0	35.1307	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	137.5	0	SC	4	5.1200	0	35.1248	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	138.5	0	SC	4	5.1562	0	35.1317	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	139.5	0	SC	4	5.1407	0	35.1297	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	140.5	0	SC	4	5.1116	0	35.1311	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	141.5	0	SC	4	5.0984	0	35.1306	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	142.5	0	SC	4	5.0537	0	35.1226	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	143.5	0	SC	4	5.0094	0	35.1210	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	144.4	0	SC	4	5.0203	0	35.1256	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	145.4	0	SC	4	5.0302	0	35.1247	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	146.4	0	SC	4	4.9808	0	35.1136	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	147.4	0	SC	4	4.8636	0	35.1054	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	148.4	0	SC	4	4.8633	0	35.1104	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	149.4	0	SC	4	4.8359	0	35.0930	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	150.4	0	SC	4	4.7341	0	35.0909	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	151.4	0	SC	4	4.7135	0	35.0879	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	152.4	0	SC	4	4.7571	0	35.0929	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	153.3	0	SC	4	4.6797	0	35.0857	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	154.3	0	SC	4	4.6564	0	35.0900	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	155.3	0	SC	4	4.6666	0	35.0905	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	156.3	0	SC	4	4.6667	0	35.0917	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	157.3	0	SC	4	4.6679	0	35.0949	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	158.3	0	SC	4	4.6760	0	35.0967	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	159.3	0	SC	4	4.6745	0	35.0970	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	160.3	0	SC	4	4.6720	0	35.0975	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	161.3	0	SC	4	4.6578	0	35.0973	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	162.2	0	SC	4	4.6606	0	35.0977	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	163.2	0	SC	4	4.6549	0	35.0956	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	164.2	0	SC	4	4.6352	0	35.0962	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	165.2	0	SC	4	4.6314	0	35.0970	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	166.2	0	SC	4	4.6397	0	35.0967	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	167.2	0	SC	4	4.6310	0	35.0962	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	168.2	0	SC	4	4.6040	0	35.0965	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	169.2	0	SC	4	4.5818	0	35.0957	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	170.2	0	SC	4	4.5523	0	35.0950	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	171.1	0	SC	4	4.5608	0	35.0967	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	172.1	0	SC	4	4.5736	0	35.1040	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	173.1	0	SC	4	4.5674	0	35.1036	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	174.1	0	SC	4	4.5662	0	35.1050	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	175.1	0	SC	4	4.5808	0	35.1020	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	176.1	0	SC	4	4.5798	0	35.1084	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	177.1	0	SC	4	4.5482	0	35.1057	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	178.1	0	SC	4	4.5507	0	35.1066	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	179.1	0	SC	4	4.5428	0	35.1040	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	180.0	0	SC	4	4.4986	0	35.1027	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	181.0	0	SC	4	4.4785	0	35.1037	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	182.0	0	SC	4	4.3893	0	35.0848	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	183.0	0	SC	4	4.2859	0	35.0785	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	184.0	0	SC	4	4.2497	0	35.0751	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	185.0	0	SC	4	4.2186	0	35.0711	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	186.0	0	SC	4	4.1819	0	35.0629	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	187.0	0	SC	4	4.0851	0	35.0533	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	188.0	0	SC	4	4.0603	0	35.0561	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	188.9	0	SC	4	4.0619	0	35.0585	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	189.9	0	SC	4	4.0505	0	35.0593	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	190.9	0	SC	4	4.0792	0	35.0680	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	191.9	0	SC	4	4.0963	0	35.0732	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	192.9	0	SC	4	4.0757	0	35.0720	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	193.9	0	SC	4	4.0558	0	35.0702	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	194.9	0	SC	4	4.0765	0	35.0756	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	195.9	0	SC	4	4.0812	0	35.0758	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	196.9	0	SC	4	4.0497	0	35.0632	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	197.8	0	SC	4	3.9422	0	35.0588	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	198.8	0	SC	4	3.8869	0	35.0557	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	199.8	0	SC	4	3.8600	0	35.0530	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	200.8	0	SC	4	3.8208	0	35.0513	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	201.8	0	SC	4	3.8099	0	35.0521	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	202.8	0	SC	4	3.8067	0	35.0522	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	203.8	0	SC	4	3.7996	0	35.0519	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	204.8	0	SC	4	3.7954	0	35.0516	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	205.8	0	SC	4	3.7950	0	35.0515	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	206.7	0	SC	4	3.7945	0	35.0517	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	207.7	0	SC	4	3.7925	0	35.0520	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	208.7	0	SC	4	3.7898	0	35.0548	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	209.7	0	SC	4	3.7998	0	35.0582	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	210.7	0	SC	4	3.8184	0	35.0606	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	211.7	0	SC	4	3.8382	0	35.0646	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	212.7	0	SC	4	3.8191	0	35.0584	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	213.7	0	SC	4	3.7465	0	35.0509	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	214.6	0	SC	4	3.6851	0	35.0349	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	215.6	0	SC	4	3.5863	0	35.0291	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	216.6	0	SC	4	3.5421	0	35.0310	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	217.6	0	SC	4	3.5336	0	35.0309	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	218.6	0	SC	4	3.5294	0	35.0323	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	219.6	0	SC	4	3.5225	0	35.0322	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	220.6	0	SC	4	3.4876	0	35.0306	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	221.6	0	SC	4	3.4774	0	35.0298	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	222.6	0	SC	4	3.4595	0	35.0292	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	223.5	0	SC	4	3.4515	0	35.0298	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	224.5	0	SC	4	3.4417	0	35.0283	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	225.5	0	SC	4	3.4224	0	35.0271	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	226.5	0	SC	4	3.4076	0	35.0274	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	227.5	0	SC	4	3.3813	0	35.0230	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	228.5	0	SC	4	3.3476	0	35.0221	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	229.5	0	SC	4	3.3344	0	35.0237	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	230.5	0	SC	4	3.3303	0	35.0238	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	231.5	0	SC	4	3.3167	0	35.0225	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	232.4	0	SC	4	3.3005	0	35.0218	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	233.4	0	SC	4	3.2867	0	35.0219	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	234.4	0	SC	4	3.2750	0	35.0215	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	235.4	0	SC	4	3.2581	0	35.0200	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	236.4	0	SC	4	3.2545	0	35.0211	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	237.4	0	SC	4	3.2527	0	35.0209	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	238.4	0	SC	4	3.2502	0	35.0200	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	239.4	0	SC	4	3.2271	0	35.0192	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	240.4	0	SC	4	3.2221	0	35.0197	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	241.3	0	SC	4	3.2406	0	35.0278	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	242.3	0	SC	4	3.2558	0	35.0279	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	243.3	0	SC	4	3.2562	0	35.0278	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	244.3	0	SC	4	3.2534	0	35.0290	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	245.3	0	SC	4	3.2526	0	35.0292	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	246.3	0	SC	4	3.2467	0	35.0297	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	247.3	0	SC	4	3.2258	0	35.0274	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	248.3	0	SC	4	3.2052	0	35.0266	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	249.2	0	SC	4	3.1976	0	35.0265	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	250.2	0	SC	4	3.1860	0	35.0254	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	251.2	0	SC	4	3.1746	0	35.0251	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	252.2	0	SC	4	3.1722	0	35.0256	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	253.2	0	SC	4	3.1698	0	35.0259	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	254.2	0	SC	4	3.1673	0	35.0261	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	255.2	0	SC	4	3.1525	0	35.0258	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	256.2	0	SC	4	3.1358	0	35.0254	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	257.2	0	SC	4	3.1306	0	35.0249	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	258.1	0	SC	4	3.1248	0	35.0245	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	259.1	0	SC	4	3.1087	0	35.0223	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	260.1	0	SC	4	3.0884	0	35.0216	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	261.1	0	SC	4	3.0714	0	35.0202	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	262.1	0	SC	4	3.0521	0	35.0169	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	263.1	0	SC	4	3.0297	0	35.0170	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	264.1	0	SC	4	3.0206	0	35.0182	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	265.1	0	SC	4	3.0214	0	35.0202	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	266.1	0	SC	4	3.0241	0	35.0214	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	267.0	0	SC	4	3.0103	0	35.0195	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	268.0	0	SC	4	2.9932	0	35.0182	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	269.0	0	SC	4	2.9794	0	35.0180	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	270.0	0	SC	4	2.9970	0	35.0223	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	271.0	0	SC	4	3.0012	0	35.0235	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	272.0	0	SC	4	2.9879	0	35.0218	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	273.0	0	SC	4	2.9787	0	35.0222	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	274.0	0	SC	4	2.9847	0	35.0242	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	274.9	0	SC	4	2.9780	0	35.0235	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	275.9	0	SC	4	2.9705	0	35.0245	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	276.9	0	SC	4	2.9677	0	35.0247	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	277.9	0	SC	4	2.9633	0	35.0246	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	278.9	0	SC	4	2.9570	0	35.0242	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	279.9	0	SC	4	2.9387	0	35.0218	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	280.9	0	SC	4	2.9156	0	35.0220	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	281.9	0	SC	4	2.8924	0	35.0196	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	282.9	0	SC	4	2.8674	0	35.0167	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	283.8	0	SC	4	2.8325	0	35.0124	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	284.8	0	SC	4	2.8004	0	35.0113	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	285.8	0	SC	4	2.7996	0	35.0125	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	286.8	0	SC	4	2.7852	0	35.0126	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	287.8	0	SC	4	2.7958	0	35.0150	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	288.8	0	SC	4	2.7620	0	35.0126	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	289.8	0	SC	4	2.7452	0	35.0110	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	290.8	0	SC	4	2.7380	0	35.0119	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	291.7	0	SC	4	2.7306	0	35.0127	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	292.7	0	SC	4	2.7155	0	35.0129	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	293.7	0	SC	4	2.7078	0	35.0140	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	294.7	0	SC	4	2.7031	0	35.0145	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	295.7	0	SC	4	2.6900	0	35.0134	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	296.7	0	SC	4	2.6726	0	35.0131	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	297.7	0	SC	4	2.6665	0	35.0123	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	298.7	0	SC	4	2.6557	0	35.0117	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	299.7	0	SC	4	2.6524	0	35.0118	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	300.6	0	SC	4	2.6511	0	35.0121	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	301.6	0	SC	4	2.6496	0	35.0126	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	302.6	0	SC	4	2.6426	0	35.0113	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	303.6	0	SC	4	2.6089	0	35.0107	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	304.6	0	SC	4	2.6091	0	35.0109	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	305.6	0	SC	4	2.6015	0	35.0113	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	306.6	0	SC	4	2.6015	0	35.0123	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	307.6	0	SC	4	2.5975	0	35.0123	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	308.5	0	SC	4	2.5924	0	35.0126	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	309.5	0	SC	4	2.5842	0	35.0125	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	310.5	0	SC	4	2.5700	0	35.0126	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	311.5	0	SC	4	2.5667	0	35.0126	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	312.5	0	SC	4	2.5588	0	35.0132	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	313.5	0	SC	4	2.5549	0	35.0133	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	314.5	0	SC	4	2.5530	0	35.0136	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	315.5	0	SC	4	2.5402	0	35.0143	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	316.5	0	SC	4	2.5361	0	35.0144	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	317.4	0	SC	4	2.5304	0	35.0141	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	318.4	0	SC	4	2.5184	0	35.0141	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	319.4	0	SC	4	2.5104	0	35.0139	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	320.4	0	SC	4	2.4905	0	35.0123	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	321.4	0	SC	4	2.4740	0	35.0106	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	322.4	0	SC	4	2.4647	0	35.0095	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	323.4	0	SC	4	2.4557	0	35.0088	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	324.4	0	SC	4	2.4451	0	35.0092	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	325.3	0	SC	4	2.4434	0	35.0094	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	326.3	0	SC	4	2.4327	0	35.0092	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	327.3	0	SC	4	2.4226	0	35.0088	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	328.3	0	SC	4	2.4152	0	35.0084	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	329.3	0	SC	4	2.4069	0	35.0086	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	330.3	0	SC	4	2.3958	0	35.0079	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	331.3	0	SC	4	2.3846	0	35.0078	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	332.3	0	SC	4	2.3799	0	35.0080	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	333.3	0	SC	4	2.3766	0	35.0079	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	334.2	0	SC	4	2.3730	0	35.0082	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	335.2	0	SC	4	2.3703	0	35.0080	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	336.2	0	SC	4	2.3594	0	35.0073	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	337.2	0	SC	4	2.3485	0	35.0075	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	338.2	0	SC	4	2.3452	0	35.0078	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	339.2	0	SC	4	2.3442	0	35.0076	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	340.2	0	SC	4	2.3417	0	35.0077	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	341.2	0	SC	4	2.3382	0	35.0077	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	342.1	0	SC	4	2.3367	0	35.0077	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	343.1	0	SC	4	2.3359	0	35.0079	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	344.1	0	SC	4	2.3320	0	35.0081	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	345.1	0	SC	4	2.3257	0	35.0075	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	346.1	0	SC	4	2.3109	0	35.0065	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	347.1	0	SC	4	2.2851	0	35.0066	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	348.1	0	SC	4	2.2823	0	35.0066	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	349.1	0	SC	4	2.2798	0	35.0068	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	350.0	0	SC	4	2.2731	0	35.0065	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	351.0	0	SC	4	2.2630	0	35.0064	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	352.0	0	SC	4	2.2595	0	35.0065	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	353.0	0	SC	4	2.2524	0	35.0062	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	354.0	0	SC	4	2.2417	0	35.0056	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	355.0	0	SC	4	2.2307	0	35.0041	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	356.0	0	SC	4	2.2009	0	35.0041	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	357.0	0	SC	4	2.2020	0	35.0038	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	358.0	0	SC	4	2.1917	0	35.0040	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	358.9	0	SC	4	2.1879	0	35.0040	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	359.9	0	SC	4	2.1842	0	35.0037	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	360.9	0	SC	4	2.1798	0	35.0038	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	361.9	0	SC	4	2.1770	0	35.0037	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	362.9	0	SC	4	2.1685	0	35.0034	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	363.9	0	SC	4	2.1594	0	35.0030	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	364.9	0	SC	4	2.1509	0	35.0027	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	365.9	0	SC	4	2.1477	0	35.0031	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	366.8	0	SC	4	2.1469	0	35.0031	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	367.8	0	SC	4	2.1448	0	35.0018	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	368.8	0	SC	4	2.1251	0	34.9999	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	369.8	0	SC	4	2.0933	0	34.9996	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	370.8	0	SC	4	2.0914	0	34.9997	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	371.8	0	SC	4	2.0873	0	34.9996	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	372.8	0	SC	4	2.0855	0	34.9998	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	373.8	0	SC	4	2.0817	0	34.9998	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	374.7	0	SC	4	2.0812	0	34.9994	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	375.7	0	SC	4	2.0724	0	34.9999	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	376.7	0	SC	4	2.0730	0	35.0007	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	377.7	0	SC	4	2.0724	0	35.0007	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	378.7	0	SC	4	2.0683	0	35.0002	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	379.7	0	SC	4	2.0538	0	34.9998	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	380.7	0	SC	4	2.0483	0	34.9994	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	381.7	0	SC	4	2.0395	0	34.9994	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	382.6	0	SC	4	2.0218	0	34.9986	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	383.6	0	SC	4	2.0130	0	34.9994	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	384.6	0	SC	4	2.0170	0	34.9992	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	385.6	0	SC	4	2.0052	0	34.9994	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	386.6	0	SC	4	1.9907	0	34.9986	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	387.6	0	SC	4	1.9794	0	34.9977	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	388.6	0	SC	4	1.9629	0	34.9972	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	389.6	0	SC	4	1.9526	0	34.9966	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	390.6	0	SC	4	1.9345	0	34.9963	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	391.5	0	SC	4	1.9244	0	34.9962	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	392.5	0	SC	4	1.9155	0	34.9961	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	393.5	0	SC	4	1.9059	0	34.9961	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	394.5	0	SC	4	1.8966	0	34.9950	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	395.5	0	SC	4	1.8841	0	34.9953	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	396.5	0	SC	4	1.8833	0	34.9953	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	397.5	0	SC	4	1.8722	0	34.9947	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	398.5	0	SC	4	1.8573	0	34.9944	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	399.4	0	SC	4	1.8470	0	34.9933	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	400.4	0	SC	4	1.8296	0	34.9936	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	401.4	0	SC	4	1.8180	0	34.9933	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	402.4	0	SC	4	1.7995	0	34.9933	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	403.4	0	SC	4	1.7887	0	34.9923	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	404.4	0	SC	4	1.7822	0	34.9919	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	405.4	0	SC	4	1.7739	0	34.9915	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	406.4	0	SC	4	1.7576	0	34.9917	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	407.3	0	SC	4	1.7394	0	34.9905	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	408.3	0	SC	4	1.6754	0	34.9860	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	409.3	0	SC	4	1.6363	0	34.9850	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	410.3	0	SC	4	1.6060	0	34.9848	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	411.3	0	SC	4	1.5276	0	34.9775	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	412.3	0	SC	4	1.4760	0	34.9776	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	413.3	0	SC	4	1.4626	0	34.9791	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	414.3	0	SC	4	1.4570	0	34.9795	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	415.2	0	SC	4	1.4518	0	34.9800	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	416.2	0	SC	4	1.4505	0	34.9799	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	417.2	0	SC	4	1.4454	0	34.9802	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	418.2	0	SC	4	1.4422	0	34.9804	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	419.2	0	SC	4	1.4371	0	34.9803	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	420.2	0	SC	4	1.4237	0	34.9797	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	421.2	0	SC	4	1.4193	0	34.9796	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	422.2	0	SC	4	1.4101	0	34.9794	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	423.1	0	SC	4	1.4071	0	34.9794	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	424.1	0	SC	4	1.4059	0	34.9798	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	425.1	0	SC	4	1.4046	0	34.9796	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	426.1	0	SC	4	1.4035	0	34.9798	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	427.1	0	SC	4	1.4037	0	34.9796	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	428.1	0	SC	4	1.4023	0	34.9798	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	429.1	0	SC	4	1.4021	0	34.9798	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	430.1	0	SC	4	1.4018	0	34.9796	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	431.0	0	SC	4	1.4015	0	34.9800	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	432.0	0	SC	4	1.4016	0	34.9797	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	433.0	0	SC	4	1.4002	0	34.9796	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	434.0	0	SC	4	1.3995	0	34.9796	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	435.0	0	SC	4	1.3976	0	34.9797	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	436.0	0	SC	4	1.3969	0	34.9795	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	437.0	0	SC	4	1.3955	0	34.9793	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	438.0	0	SC	4	1.3951	0	34.9793	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	438.9	0	SC	4	1.3933	0	34.9795	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	439.9	0	SC	4	1.3901	0	34.9788	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	440.9	0	SC	4	1.3869	0	34.9790	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	441.9	0	SC	4	1.3857	0	34.9789	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	442.9	0	SC	4	1.3844	0	34.9791	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	443.9	0	SC	4	1.3841	0	34.9789	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	444.9	0	SC	4	1.3834	0	34.9789	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	445.9	0	SC	4	1.3829	0	34.9789	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	446.8	0	SC	4	1.3818	0	34.9792	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	447.8	0	SC	4	1.3810	0	34.9785	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	448.8	0	SC	4	1.3775	0	34.9785	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	449.8	0	SC	4	1.3722	0	34.9782	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	450.8	0	SC	4	1.3703	0	34.9779	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	451.8	0	SC	4	1.3686	0	34.9780	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	452.8	0	SC	4	1.3695	0	34.9781	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	453.8	0	SC	4	1.3671	0	34.9781	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	454.7	0	SC	4	1.3679	0	34.9779	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	455.7	0	SC	4	1.3631	0	34.9772	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	456.7	0	SC	4	1.3619	0	34.9777	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	457.7	0	SC	4	1.3608	0	34.9775	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	458.7	0	SC	4	1.3609	0	34.9777	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	459.7	0	SC	4	1.3586	0	34.9774	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	460.7	0	SC	4	1.3589	0	34.9776	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	461.7	0	SC	4	1.3618	0	34.9780	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	462.6	0	SC	4	1.3711	0	34.9782	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	463.6	0	SC	4	1.3707	0	34.9779	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	464.6	0	SC	4	1.3713	0	34.9779	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	465.6	0	SC	4	1.3709	0	34.9779	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	466.6	0	SC	4	1.3710	0	34.9780	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	467.6	0	SC	4	1.3712	0	34.9780	0
@5343__2003865	009	C	09/23/2003	16:12	19.2944	73.5011	0	468.6	0	SC	4	1.3712	0	34.9777	0
@5343__2003865	010	B	09/24/2003	00:00	19.1889	73.9922	0	5.9	0	SD	8	4.5601	4	34.243	4	7.12455	4			0.04	4	0.49	4	0.22	4	2.25729	4
@5343__2003865	010	B	09/24/2003	00:00	19.1889	73.9922	0	9.9	0	SD	8	4.5507	4	34.242	4	7.13065	4			0.04	4	0.49	4	0.27	4
@5343__2003865	010	B	09/24/2003	00:00	19.1889	73.9922	0	18.8	0	SD	8	4.5160	4	34.241	4	7.14610	4			0.04	4	0.60	4	0.42	4	2.25748	4
@5343__2003865	010	B	09/24/2003	00:00	19.1889	73.9922	0	32.6	0	SD	8	2.2197	4	34.349	4	7.52103	4			0.23	4	1.42	4	2.52	4	2.26649	4
@5343__2003865	010	B	09/24/2003	00:00	19.1889	73.9922	0	51.4	0	SD	8	-0.0779	4	34.473	4	7.64899	4			0.48	4	2.84	4	6.83	4	2.27490	4
@5343__2003865	010	B	09/24/2003	00:00	19.1889	73.9922	0	76.1	0	SD	8	0.1650	4	34.645	4	7.32482	4			0.59	4	3.65	4	8.90	4	2.28048	4
@5343__2003865	010	B	09/24/2003	00:00	19.1889	73.9922	0	97.9	0	SD	8	1.1335	4	34.815	4	7.02301	4			0.70	4	4.46	4	10.88	4	2.29447	4
@5343__2003865	010	B	09/24/2003	00:00	19.1889	73.9922	0	126.6	0	SD	8	1.2524	0	34.838	0	6.96692	0			0.71	0	4.67	0	11.06	0	2.29535	0
@5343__2003865	010	B	09/24/2003	00:00	15.9761	74.4947	0	902.5	0	SD	8	-0.7921	0	34.905	0	6.89972	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	2.0	0	SC	4	4.6030	0	34.2448	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	3.0	0	SC	4	4.5914	0	34.2396	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	4.0	0	SC	4	4.5608	0	34.2397	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	4.9	0	SC	4	4.5583	0	34.2409	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	5.9	0	SC	4	4.5592	0	34.2408	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	6.9	0	SC	4	4.5582	0	34.2407	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	7.9	0	SC	4	4.5564	0	34.2407	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	8.9	0	SC	4	4.5564	0	34.2409	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	9.9	0	SC	4	4.5498	0	34.2403	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	10.9	0	SC	4	4.5438	0	34.2399	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	11.9	0	SC	4	4.5399	0	34.2413	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	12.9	0	SC	4	4.5457	0	34.2399	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	13.9	0	SC	4	4.5326	0	34.2387	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	14.8	0	SC	4	4.5187	0	34.2404	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	15.8	0	SC	4	4.5190	0	34.2400	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	16.8	0	SC	4	4.5270	0	34.2396	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	17.8	0	SC	4	4.5299	0	34.2404	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	18.8	0	SC	4	4.5151	0	34.2394	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	19.8	0	SC	4	4.5207	0	34.2400	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	20.8	0	SC	4	4.4980	0	34.2411	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	21.8	0	SC	4	4.4693	0	34.2440	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	22.8	0	SC	4	4.4512	0	34.2453	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	23.8	0	SC	4	4.4579	0	34.2440	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	24.7	0	SC	4	4.4348	0	34.2464	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	25.7	0	SC	4	4.4046	0	34.2448	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	26.7	0	SC	4	4.1185	0	34.2747	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	27.7	0	SC	4	3.9058	0	34.2968	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	28.7	0	SC	4	3.4470	0	34.3239	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	29.7	0	SC	4	3.0868	0	34.3451	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	30.7	0	SC	4	2.8836	0	34.3484	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	31.7	0	SC	4	2.5900	0	34.3389	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	32.7	0	SC	4	2.2196	0	34.3484	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	33.6	0	SC	4	1.9514	0	34.3400	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	34.6	0	SC	4	1.2946	0	34.3225	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	35.6	0	SC	4	1.0500	0	34.3256	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	36.6	0	SC	4	0.6671	0	34.3396	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	37.6	0	SC	4	0.4124	0	34.3303	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	38.6	0	SC	4	0.2081	0	34.3539	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	39.6	0	SC	4	0.1154	0	34.3658	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	40.6	0	SC	4	0.0639	0	34.3732	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	41.6	0	SC	4	0.0133	0	34.3781	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	42.6	0	SC	4	-0.0834	0	34.3966	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	43.5	0	SC	4	-0.1030	0	34.4094	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	44.5	0	SC	4	-0.1004	0	34.4205	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	45.5	0	SC	4	-0.0904	0	34.4327	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	46.5	0	SC	4	-0.0856	0	34.4503	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	47.5	0	SC	4	-0.0983	0	34.4613	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	48.5	0	SC	4	-0.0922	0	34.4671	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	49.5	0	SC	4	-0.0870	0	34.4677	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	50.5	0	SC	4	-0.0834	0	34.4697	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	51.5	0	SC	4	-0.0772	0	34.4735	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	52.4	0	SC	4	-0.0760	0	34.4742	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	53.4	0	SC	4	-0.0738	0	34.4768	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	54.4	0	SC	4	-0.0744	0	34.4793	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	55.4	0	SC	4	-0.0757	0	34.4829	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	56.4	0	SC	4	-0.0744	0	34.4851	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	57.4	0	SC	4	-0.0727	0	34.4896	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	58.4	0	SC	4	-0.0738	0	34.4961	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	59.4	0	SC	4	-0.0920	0	34.5065	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	60.4	0	SC	4	-0.1096	0	34.5174	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	61.3	0	SC	4	-0.1179	0	34.5218	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	62.3	0	SC	4	-0.1301	0	34.5305	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	63.3	0	SC	4	-0.1389	0	34.5399	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	64.3	0	SC	4	-0.1384	0	34.5495	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	65.3	0	SC	4	-0.1357	0	34.5622	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	66.3	0	SC	4	-0.1396	0	34.5632	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	67.3	0	SC	4	-0.1402	0	34.5638	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	68.3	0	SC	4	-0.1377	0	34.5656	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	69.3	0	SC	4	-0.1382	0	34.5705	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	70.3	0	SC	4	-0.1250	0	34.5834	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	71.2	0	SC	4	-0.1038	0	34.5950	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	72.2	0	SC	4	-0.0843	0	34.6011	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	73.2	0	SC	4	-0.0599	0	34.6058	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	74.2	0	SC	4	0.0037	0	34.6230	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	75.2	0	SC	4	0.0885	0	34.6353	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	76.2	0	SC	4	0.1657	0	34.6471	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	77.2	0	SC	4	0.2428	0	34.6616	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	78.2	0	SC	4	0.3397	0	34.6732	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	79.2	0	SC	4	0.3520	0	34.6781	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	80.1	0	SC	4	0.4616	0	34.7119	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	81.1	0	SC	4	0.5978	0	34.7199	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	82.1	0	SC	4	0.6339	0	34.7242	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	83.1	0	SC	4	0.6827	0	34.7342	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	84.1	0	SC	4	0.7334	0	34.7416	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	85.1	0	SC	4	0.7667	0	34.7519	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	86.1	0	SC	4	0.8187	0	34.7594	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	87.1	0	SC	4	0.8657	0	34.7686	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	88.1	0	SC	4	0.9464	0	34.7925	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	89.0	0	SC	4	1.0328	0	34.8077	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	90.0	0	SC	4	1.0689	0	34.8098	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	91.0	0	SC	4	1.1105	0	34.8196	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	92.0	0	SC	4	1.1219	0	34.8195	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	93.0	0	SC	4	1.1237	0	34.8191	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	94.0	0	SC	4	1.1235	0	34.8185	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	95.0	0	SC	4	1.1309	0	34.8193	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	96.0	0	SC	4	1.1318	0	34.8192	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	97.0	0	SC	4	1.1334	0	34.8189	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	98.0	0	SC	4	1.1338	0	34.8187	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	98.9	0	SC	4	1.1393	0	34.8195	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	99.9	0	SC	4	1.1422	0	34.8208	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	100.9	0	SC	4	1.1437	0	34.8202	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	101.9	0	SC	4	1.1504	0	34.8216	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	102.9	0	SC	4	1.1567	0	34.8225	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	103.9	0	SC	4	1.1597	0	34.8232	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	104.9	0	SC	4	1.1619	0	34.8237	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	105.9	0	SC	4	1.1640	0	34.8236	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	106.9	0	SC	4	1.1636	0	34.8235	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	107.8	0	SC	4	1.1626	0	34.8232	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	108.8	0	SC	4	1.1621	0	34.8234	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	109.8	0	SC	4	1.1681	0	34.8244	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	110.8	0	SC	4	1.1693	0	34.8250	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	111.8	0	SC	4	1.1705	0	34.8243	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	112.8	0	SC	4	1.1816	0	34.8284	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	113.8	0	SC	4	1.1883	0	34.8286	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	114.8	0	SC	4	1.2098	0	34.8361	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	115.8	0	SC	4	1.2334	0	34.8382	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	116.7	0	SC	4	1.2274	0	34.8365	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	117.7	0	SC	4	1.2281	0	34.8373	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	118.7	0	SC	4	1.2308	0	34.8378	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	119.7	0	SC	4	1.2319	0	34.8381	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	120.7	0	SC	4	1.2399	0	34.8397	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	121.7	0	SC	4	1.2423	0	34.8398	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	122.7	0	SC	4	1.2426	0	34.8400	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	123.7	0	SC	4	1.2471	0	34.8408	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	124.7	0	SC	4	1.2491	0	34.8409	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	125.6	0	SC	4	1.2533	0	34.8417	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	126.6	0	SC	4	1.2527	0	34.8415	0
@5343__2003865	011	B	09/24/2003	00:55	19.1994	73.9939	0	127.6	0	SC	4	1.2543	0	34.8415	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	3.0	0	SC	4	7.6170	0	34.9884	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	4.0	0	SC	4	7.6212	0	34.9896	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	4.9	0	SC	4	7.6157	0	34.9905	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	5.9	0	SC	4	7.6155	0	34.9903	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	6.9	0	SC	4	7.6182	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	7.9	0	SC	4	7.6198	0	34.9908	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	8.9	0	SC	4	7.6202	0	34.9907	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	9.9	0	SC	4	7.6191	0	34.9907	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	10.9	0	SC	4	7.6171	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	11.9	0	SC	4	7.6171	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	12.9	0	SC	4	7.6191	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	13.9	0	SC	4	7.6192	0	34.9909	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	14.8	0	SC	4	7.6181	0	34.9910	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	15.8	0	SC	4	7.6162	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	16.8	0	SC	4	7.6193	0	34.9909	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	17.8	0	SC	4	7.6203	0	34.9906	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	18.8	0	SC	4	7.6201	0	34.9908	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	19.8	0	SC	4	7.6201	0	34.9909	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	20.8	0	SC	4	7.6202	0	34.9908	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	21.8	0	SC	4	7.6205	0	34.9908	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	22.8	0	SC	4	7.6205	0	34.9908	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	23.7	0	SC	4	7.6199	0	34.9908	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	24.7	0	SC	4	7.6193	0	34.9908	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	25.7	0	SC	4	7.6193	0	34.9910	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	26.7	0	SC	4	7.6192	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	27.7	0	SC	4	7.6193	0	34.9912	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	28.7	0	SC	4	7.6203	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	29.7	0	SC	4	7.6200	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	30.7	0	SC	4	7.6198	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	31.7	0	SC	4	7.6203	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	32.7	0	SC	4	7.6205	0	34.9912	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	33.6	0	SC	4	7.6206	0	34.9914	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	34.6	0	SC	4	7.6209	0	34.9911	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	35.6	0	SC	4	7.6213	0	34.9914	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	36.6	0	SC	4	7.6215	0	34.9917	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	37.6	0	SC	4	7.6216	0	34.9916	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	38.6	0	SC	4	7.6215	0	34.9916	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	39.6	0	SC	4	7.6215	0	34.9915	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	40.6	0	SC	4	7.6220	0	34.9916	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	41.6	0	SC	4	7.6218	0	34.9916	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	42.5	0	SC	4	7.6218	0	34.9916	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	43.5	0	SC	4	7.6223	0	34.9928	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	44.5	0	SC	4	7.6231	0	34.9938	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	45.5	0	SC	4	7.6229	0	34.9933	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	46.5	0	SC	4	7.6233	0	34.9936	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	47.5	0	SC	4	7.6233	0	34.9941	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	48.5	0	SC	4	7.6233	0	34.9933	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	49.5	0	SC	4	7.6235	0	34.9933	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	50.5	0	SC	4	7.6236	0	34.9934	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	51.5	0	SC	4	7.6235	0	34.9931	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	52.4	0	SC	4	7.6239	0	34.9935	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	53.4	0	SC	4	7.6239	0	34.9928	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	54.4	0	SC	4	7.6239	0	34.9916	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	55.4	0	SC	4	7.6241	0	34.9926	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	56.4	0	SC	4	7.6248	0	34.9947	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	57.4	0	SC	4	7.6247	0	34.9948	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	58.4	0	SC	4	7.6248	0	34.9948	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	59.4	0	SC	4	7.6250	0	34.9947	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	60.4	0	SC	4	7.6250	0	34.9943	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	61.3	0	SC	4	7.6252	0	34.9941	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	62.3	0	SC	4	7.6252	0	34.9942	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	63.3	0	SC	4	7.6250	0	34.9930	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	64.3	0	SC	4	7.6250	0	34.9933	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	65.3	0	SC	4	7.6250	0	34.9932	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	66.3	0	SC	4	7.6251	0	34.9932	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	67.3	0	SC	4	7.6246	0	34.9947	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	68.3	0	SC	4	7.6239	0	34.9966	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	69.3	0	SC	4	7.6242	0	34.9965	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	70.3	0	SC	4	7.6246	0	34.9955	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	71.2	0	SC	4	7.6248	0	34.9950	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	72.2	0	SC	4	7.6237	0	34.9966	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	73.2	0	SC	4	7.6234	0	34.9966	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	74.2	0	SC	4	7.6215	0	34.9968	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	75.2	0	SC	4	7.6203	0	34.9977	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	76.2	0	SC	4	7.6209	0	34.9974	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	77.2	0	SC	4	7.6218	0	34.9975	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	78.2	0	SC	4	7.6217	0	34.9973	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	79.2	0	SC	4	7.6175	0	34.9980	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	80.1	0	SC	4	7.5892	0	35.0059	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	81.1	0	SC	4	7.5372	0	35.0158	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	82.1	0	SC	4	7.4906	0	35.0272	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	83.1	0	SC	4	7.4687	0	35.0320	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	84.1	0	SC	4	7.4589	0	35.0345	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	85.1	0	SC	4	7.4460	0	35.0369	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	86.1	0	SC	4	7.4110	0	35.0450	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	87.1	0	SC	4	7.3975	0	35.0497	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	88.1	0	SC	4	7.3852	0	35.0548	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	89.0	0	SC	4	7.3838	0	35.0563	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	90.0	0	SC	4	7.3839	0	35.0566	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	91.0	0	SC	4	7.3807	0	35.0594	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	92.0	0	SC	4	7.3778	0	35.0613	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	93.0	0	SC	4	7.3601	0	35.0679	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	94.0	0	SC	4	7.3369	0	35.0778	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	95.0	0	SC	4	7.3296	0	35.0796	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	96.0	0	SC	4	7.3183	0	35.0859	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	97.0	0	SC	4	7.3158	0	35.0907	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	98.0	0	SC	4	7.3166	0	35.0914	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	98.9	0	SC	4	7.3116	0	35.0972	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	99.9	0	SC	4	7.2862	0	35.1098	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	100.9	0	SC	4	7.2674	0	35.1159	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	101.9	0	SC	4	7.2592	0	35.1169	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	102.9	0	SC	4	7.2527	0	35.1175	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	103.9	0	SC	4	7.2449	0	35.1187	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	104.9	0	SC	4	7.2276	0	35.1188	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	105.9	0	SC	4	7.1624	0	35.1217	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	106.9	0	SC	4	7.1308	0	35.1242	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	107.8	0	SC	4	6.9985	0	35.1288	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	108.8	0	SC	4	6.9143	0	35.1412	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	109.8	0	SC	4	6.7953	0	35.1457	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	110.8	0	SC	4	6.7415	0	35.1521	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	111.8	0	SC	4	6.7253	0	35.1511	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	112.8	0	SC	4	6.6569	0	35.1500	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	113.8	0	SC	4	6.6011	0	35.1553	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	114.8	0	SC	4	6.5938	0	35.1578	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	115.8	0	SC	4	6.5523	0	35.1560	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	116.7	0	SC	4	6.5122	0	35.1565	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	117.7	0	SC	4	6.4009	0	35.1466	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	118.7	0	SC	4	6.2906	0	35.1517	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	119.7	0	SC	4	6.2534	0	35.1522	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	120.7	0	SC	4	6.2501	0	35.1521	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	121.7	0	SC	4	6.1885	0	35.1477	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	122.7	0	SC	4	6.1702	0	35.1487	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	123.7	0	SC	4	6.1496	0	35.1489	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	124.7	0	SC	4	6.1259	0	35.1527	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	125.6	0	SC	4	6.1192	0	35.1559	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	126.6	0	SC	4	6.1195	0	35.1572	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	127.6	0	SC	4	6.1222	0	35.1589	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	128.6	0	SC	4	6.1205	0	35.1591	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	129.6	0	SC	4	6.1149	0	35.1592	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	130.6	0	SC	4	6.1143	0	35.1596	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	131.6	0	SC	4	6.1172	0	35.1609	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	132.6	0	SC	4	6.1195	0	35.1615	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	133.6	0	SC	4	6.1201	0	35.1624	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	134.5	0	SC	4	6.1202	0	35.1629	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	135.5	0	SC	4	6.1210	0	35.1632	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	136.5	0	SC	4	6.1204	0	35.1630	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	137.5	0	SC	4	6.1200	0	35.1632	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	138.5	0	SC	4	6.1205	0	35.1634	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	139.5	0	SC	4	6.1205	0	35.1641	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	140.5	0	SC	4	6.1209	0	35.1644	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	141.5	0	SC	4	6.1200	0	35.1647	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	142.5	0	SC	4	6.1199	0	35.1647	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	143.4	0	SC	4	6.1193	0	35.1650	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	144.4	0	SC	4	6.1180	0	35.1652	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	145.4	0	SC	4	6.1143	0	35.1658	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	146.4	0	SC	4	6.1087	0	35.1664	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	147.4	0	SC	4	6.0939	0	35.1668	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	148.4	0	SC	4	6.0928	0	35.1668	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	149.4	0	SC	4	6.0851	0	35.1658	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	150.4	0	SC	4	6.0776	0	35.1668	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	151.4	0	SC	4	6.0745	0	35.1669	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	152.3	0	SC	4	6.0730	0	35.1668	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	153.3	0	SC	4	6.0706	0	35.1668	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	154.3	0	SC	4	6.0693	0	35.1670	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	155.3	0	SC	4	6.0677	0	35.1670	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	156.3	0	SC	4	6.0667	0	35.1670	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	157.3	0	SC	4	6.0660	0	35.1671	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	158.3	0	SC	4	6.0664	0	35.1670	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	159.3	0	SC	4	6.0655	0	35.1671	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	160.3	0	SC	4	6.0658	0	35.1671	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	161.2	0	SC	4	6.0648	0	35.1669	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	162.2	0	SC	4	6.0647	0	35.1672	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	163.2	0	SC	4	6.0650	0	35.1672	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	164.2	0	SC	4	6.0663	0	35.1671	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	165.2	0	SC	4	6.0654	0	35.1669	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	166.2	0	SC	4	6.0616	0	35.1657	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	167.2	0	SC	4	6.0450	0	35.1660	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	168.2	0	SC	4	6.0457	0	35.1647	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	169.2	0	SC	4	6.0337	0	35.1646	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	170.1	0	SC	4	6.0253	0	35.1644	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	171.1	0	SC	4	6.0110	0	35.1631	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	172.1	0	SC	4	6.0066	0	35.1630	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	173.1	0	SC	4	5.9116	0	35.1596	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	174.1	0	SC	4	5.8609	0	35.1601	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	175.1	0	SC	4	5.8213	0	35.1576	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	176.1	0	SC	4	5.7500	0	35.1569	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	177.1	0	SC	4	5.7390	0	35.1572	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	178.1	0	SC	4	5.7370	0	35.1580	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	179.0	0	SC	4	5.7362	0	35.1580	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	180.0	0	SC	4	5.7333	0	35.1581	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	181.0	0	SC	4	5.7262	0	35.1582	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	182.0	0	SC	4	5.7205	0	35.1588	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	183.0	0	SC	4	5.7052	0	35.1564	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	184.0	0	SC	4	5.6706	0	35.1544	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	185.0	0	SC	4	5.6131	0	35.1511	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	186.0	0	SC	4	5.5580	0	35.1520	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	187.0	0	SC	4	5.5338	0	35.1504	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	187.9	0	SC	4	5.4648	0	35.1424	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	188.9	0	SC	4	5.3766	0	35.1434	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	189.9	0	SC	4	5.3575	0	35.1445	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	190.9	0	SC	4	5.3549	0	35.1445	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	191.9	0	SC	4	5.3494	0	35.1432	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	192.9	0	SC	4	5.3363	0	35.1442	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	193.9	0	SC	4	5.3405	0	35.1444	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	194.9	0	SC	4	5.3306	0	35.1442	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	195.9	0	SC	4	5.3246	0	35.1449	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	196.8	0	SC	4	5.3281	0	35.1453	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	197.8	0	SC	4	5.3118	0	35.1436	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	198.8	0	SC	4	5.3024	0	35.1444	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	199.8	0	SC	4	5.3002	0	35.1444	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	200.8	0	SC	4	5.2988	0	35.1447	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	201.8	0	SC	4	5.2956	0	35.1446	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	202.8	0	SC	4	5.2913	0	35.1447	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	203.8	0	SC	4	5.2887	0	35.1448	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	204.8	0	SC	4	5.2872	0	35.1446	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	205.7	0	SC	4	5.2855	0	35.1447	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	206.7	0	SC	4	5.2811	0	35.1447	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	207.7	0	SC	4	5.2749	0	35.1441	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	208.7	0	SC	4	5.2669	0	35.1441	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	209.7	0	SC	4	5.2603	0	35.1437	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	210.7	0	SC	4	5.2538	0	35.1429	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	211.7	0	SC	4	5.2452	0	35.1431	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	212.7	0	SC	4	5.2362	0	35.1427	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	213.6	0	SC	4	5.2189	0	35.1419	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	214.6	0	SC	4	5.2066	0	35.1414	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	215.6	0	SC	4	5.1899	0	35.1405	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	216.6	0	SC	4	5.1757	0	35.1396	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	217.6	0	SC	4	5.1591	0	35.1397	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	218.6	0	SC	4	5.1558	0	35.1399	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	219.6	0	SC	4	5.1529	0	35.1396	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	220.6	0	SC	4	5.1511	0	35.1397	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	221.6	0	SC	4	5.1492	0	35.1401	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	222.5	0	SC	4	5.1449	0	35.1395	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	223.5	0	SC	4	5.1275	0	35.1379	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	224.5	0	SC	4	5.1035	0	35.1372	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	225.5	0	SC	4	5.0767	0	35.1361	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	226.5	0	SC	4	5.0440	0	35.1351	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	227.5	0	SC	4	5.0285	0	35.1354	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	228.5	0	SC	4	5.0043	0	35.1340	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	229.5	0	SC	4	4.9780	0	35.1337	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	230.5	0	SC	4	4.9675	0	35.1328	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	231.4	0	SC	4	4.9549	0	35.1329	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	232.4	0	SC	4	4.9498	0	35.1328	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	233.4	0	SC	4	4.9456	0	35.1329	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	234.4	0	SC	4	4.9438	0	35.1331	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	235.4	0	SC	4	4.9406	0	35.1330	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	236.4	0	SC	4	4.9364	0	35.1330	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	237.4	0	SC	4	4.9347	0	35.1331	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	238.4	0	SC	4	4.9304	0	35.1328	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	239.4	0	SC	4	4.9267	0	35.1329	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	240.3	0	SC	4	4.9236	0	35.1325	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	241.3	0	SC	4	4.9130	0	35.1319	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	242.3	0	SC	4	4.9065	0	35.1322	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	243.3	0	SC	4	4.8943	0	35.1308	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	244.3	0	SC	4	4.8808	0	35.1309	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	245.3	0	SC	4	4.8744	0	35.1308	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	246.3	0	SC	4	4.8644	0	35.1298	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	247.3	0	SC	4	4.8555	0	35.1298	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	248.2	0	SC	4	4.8520	0	35.1297	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	249.2	0	SC	4	4.8519	0	35.1300	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	250.2	0	SC	4	4.8509	0	35.1304	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	251.2	0	SC	4	4.8587	0	35.1310	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	252.2	0	SC	4	4.8578	0	35.1296	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	253.2	0	SC	4	4.8388	0	35.1301	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	254.2	0	SC	4	4.8301	0	35.1299	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	255.2	0	SC	4	4.8243	0	35.1293	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	256.2	0	SC	4	4.8263	0	35.1292	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	257.1	0	SC	4	4.8260	0	35.1300	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	258.1	0	SC	4	4.8163	0	35.1280	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	259.1	0	SC	4	4.8086	0	35.1286	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	260.1	0	SC	4	4.8069	0	35.1285	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	261.1	0	SC	4	4.8076	0	35.1286	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	262.1	0	SC	4	4.8076	0	35.1286	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	263.1	0	SC	4	4.8077	0	35.1289	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	264.1	0	SC	4	4.8050	0	35.1286	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	265.1	0	SC	4	4.7980	0	35.1280	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	266.0	0	SC	4	4.7922	0	35.1278	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	267.0	0	SC	4	4.7897	0	35.1278	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	268.0	0	SC	4	4.7881	0	35.1276	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	269.0	0	SC	4	4.7864	0	35.1279	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	270.0	0	SC	4	4.7850	0	35.1277	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	271.0	0	SC	4	4.7841	0	35.1277	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	272.0	0	SC	4	4.7812	0	35.1269	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	273.0	0	SC	4	4.7633	0	35.1261	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	273.9	0	SC	4	4.7338	0	35.1236	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	274.9	0	SC	4	4.7214	0	35.1239	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	275.9	0	SC	4	4.7121	0	35.1233	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	276.9	0	SC	4	4.7043	0	35.1227	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	277.9	0	SC	4	4.6981	0	35.1227	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	278.9	0	SC	4	4.6859	0	35.1217	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	279.9	0	SC	4	4.6749	0	35.1222	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	280.9	0	SC	4	4.6728	0	35.1222	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	281.9	0	SC	4	4.6658	0	35.1219	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	282.8	0	SC	4	4.6576	0	35.1216	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	283.8	0	SC	4	4.6524	0	35.1215	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	284.8	0	SC	4	4.6498	0	35.1216	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	285.8	0	SC	4	4.6461	0	35.1211	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	286.8	0	SC	4	4.6364	0	35.1208	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	287.8	0	SC	4	4.6314	0	35.1207	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	288.8	0	SC	4	4.6245	0	35.1206	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	289.8	0	SC	4	4.6195	0	35.1203	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	290.7	0	SC	4	4.6152	0	35.1204	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	291.7	0	SC	4	4.6010	0	35.1185	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	292.7	0	SC	4	4.5694	0	35.1173	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	293.7	0	SC	4	4.5533	0	35.1170	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	294.7	0	SC	4	4.5381	0	35.1157	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	295.7	0	SC	4	4.4834	0	35.1095	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	296.7	0	SC	4	4.4530	0	35.1104	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	297.7	0	SC	4	4.4382	0	35.1096	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	298.7	0	SC	4	4.4240	0	35.1092	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	299.6	0	SC	4	4.4077	0	35.1083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	300.6	0	SC	4	4.3819	0	35.1063	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	301.6	0	SC	4	4.3527	0	35.1030	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	302.6	0	SC	4	4.3143	0	35.1026	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	303.6	0	SC	4	4.3103	0	35.1027	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	304.6	0	SC	4	4.3039	0	35.1029	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	305.6	0	SC	4	4.3001	0	35.1028	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	306.6	0	SC	4	4.2981	0	35.1030	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	307.5	0	SC	4	4.2879	0	35.1024	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	308.5	0	SC	4	4.2835	0	35.1031	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	309.5	0	SC	4	4.2789	0	35.1021	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	310.5	0	SC	4	4.2688	0	35.1021	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	311.5	0	SC	4	4.2660	0	35.1025	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	312.5	0	SC	4	4.2639	0	35.1021	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	313.5	0	SC	4	4.2606	0	35.1022	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	314.5	0	SC	4	4.2589	0	35.1023	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	315.5	0	SC	4	4.2536	0	35.1015	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	316.4	0	SC	4	4.2487	0	35.1019	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	317.4	0	SC	4	4.2487	0	35.1018	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	318.4	0	SC	4	4.2457	0	35.1019	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	319.4	0	SC	4	4.2412	0	35.1018	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	320.4	0	SC	4	4.2225	0	35.0995	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	321.4	0	SC	4	4.2008	0	35.0984	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	322.4	0	SC	4	4.1846	0	35.0974	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	323.4	0	SC	4	4.1762	0	35.0972	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	324.3	0	SC	4	4.1636	0	35.0966	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	325.3	0	SC	4	4.1533	0	35.0949	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	326.3	0	SC	4	4.1302	0	35.0928	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	327.3	0	SC	4	4.0984	0	35.0903	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	328.3	0	SC	4	4.0784	0	35.0896	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	329.3	0	SC	4	4.0657	0	35.0885	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	330.3	0	SC	4	4.0617	0	35.0883	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	331.3	0	SC	4	4.0585	0	35.0882	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	332.2	0	SC	4	4.0566	0	35.0880	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	333.2	0	SC	4	4.0437	0	35.0872	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	334.2	0	SC	4	4.0293	0	35.0859	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	335.2	0	SC	4	3.9911	0	35.0815	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	336.2	0	SC	4	3.9648	0	35.0808	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	337.2	0	SC	4	3.9505	0	35.0790	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	338.2	0	SC	4	3.9238	0	35.0778	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	339.2	0	SC	4	3.9125	0	35.0769	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	340.2	0	SC	4	3.9020	0	35.0766	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	341.1	0	SC	4	3.8731	0	35.0721	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	342.1	0	SC	4	3.8101	0	35.0690	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	343.1	0	SC	4	3.7914	0	35.0680	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	344.1	0	SC	4	3.7831	0	35.0678	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	345.1	0	SC	4	3.7786	0	35.0675	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	346.1	0	SC	4	3.7719	0	35.0672	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	347.1	0	SC	4	3.7613	0	35.0664	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	348.1	0	SC	4	3.7495	0	35.0660	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	349.0	0	SC	4	3.7457	0	35.0660	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	350.0	0	SC	4	3.7430	0	35.0660	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	351.0	0	SC	4	3.7406	0	35.0661	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	352.0	0	SC	4	3.7397	0	35.0662	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	353.0	0	SC	4	3.7294	0	35.0653	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	354.0	0	SC	4	3.7257	0	35.0653	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	355.0	0	SC	4	3.7183	0	35.0646	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	356.0	0	SC	4	3.7086	0	35.0640	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	356.9	0	SC	4	3.6972	0	35.0628	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	357.9	0	SC	4	3.6752	0	35.0622	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	358.9	0	SC	4	3.6595	0	35.0609	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	359.9	0	SC	4	3.6503	0	35.0602	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	360.9	0	SC	4	3.6412	0	35.0601	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	361.9	0	SC	4	3.6391	0	35.0600	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	362.9	0	SC	4	3.6380	0	35.0600	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	363.9	0	SC	4	3.6368	0	35.0601	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	364.8	0	SC	4	3.6360	0	35.0600	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	365.8	0	SC	4	3.6354	0	35.0604	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	366.8	0	SC	4	3.6342	0	35.0599	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	367.8	0	SC	4	3.6262	0	35.0599	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	368.8	0	SC	4	3.6234	0	35.0597	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	369.8	0	SC	4	3.6223	0	35.0600	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	370.8	0	SC	4	3.6060	0	35.0603	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	371.8	0	SC	4	3.5985	0	35.0583	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	372.8	0	SC	4	3.5924	0	35.0580	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	373.7	0	SC	4	3.5897	0	35.0582	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	374.7	0	SC	4	3.5883	0	35.0579	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	375.7	0	SC	4	3.5868	0	35.0579	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	376.7	0	SC	4	3.5830	0	35.0574	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	377.7	0	SC	4	3.5662	0	35.0569	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	378.7	0	SC	4	3.5556	0	35.0557	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	379.7	0	SC	4	3.5505	0	35.0550	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	380.7	0	SC	4	3.5467	0	35.0549	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	381.6	0	SC	4	3.5471	0	35.0554	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	382.6	0	SC	4	3.5476	0	35.0554	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	383.6	0	SC	4	3.5485	0	35.0558	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	384.6	0	SC	4	3.5490	0	35.0559	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	385.6	0	SC	4	3.5461	0	35.0554	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	386.6	0	SC	4	3.5387	0	35.0551	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	387.6	0	SC	4	3.5319	0	35.0544	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	388.6	0	SC	4	3.5247	0	35.0541	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	389.5	0	SC	4	3.5148	0	35.0535	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	390.5	0	SC	4	3.5002	0	35.0522	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	391.5	0	SC	4	3.4995	0	35.0525	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	392.5	0	SC	4	3.4992	0	35.0525	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	393.5	0	SC	4	3.4988	0	35.0524	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	394.5	0	SC	4	3.4934	0	35.0519	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	395.5	0	SC	4	3.4642	0	35.0493	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	396.5	0	SC	4	3.4322	0	35.0470	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	397.4	0	SC	4	3.4061	0	35.0467	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	398.4	0	SC	4	3.3929	0	35.0460	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	399.4	0	SC	4	3.3495	0	35.0426	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	400.4	0	SC	4	3.3311	0	35.0449	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	401.4	0	SC	4	3.3262	0	35.0443	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	402.4	0	SC	4	3.3247	0	35.0440	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	403.4	0	SC	4	3.3237	0	35.0443	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	404.4	0	SC	4	3.3223	0	35.0441	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	405.3	0	SC	4	3.3209	0	35.0442	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	406.3	0	SC	4	3.3146	0	35.0433	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	407.3	0	SC	4	3.2984	0	35.0427	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	408.3	0	SC	4	3.2915	0	35.0432	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	409.3	0	SC	4	3.2896	0	35.0432	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	410.3	0	SC	4	3.2778	0	35.0420	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	411.3	0	SC	4	3.2542	0	35.0400	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	412.3	0	SC	4	3.2421	0	35.0404	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	413.2	0	SC	4	3.2393	0	35.0402	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	414.2	0	SC	4	3.2295	0	35.0394	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	415.2	0	SC	4	3.2205	0	35.0394	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	416.2	0	SC	4	3.2105	0	35.0390	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	417.2	0	SC	4	3.1990	0	35.0380	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	418.2	0	SC	4	3.1766	0	35.0362	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	419.2	0	SC	4	3.1679	0	35.0364	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	420.2	0	SC	4	3.1638	0	35.0362	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	421.2	0	SC	4	3.1551	0	35.0366	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	422.1	0	SC	4	3.1378	0	35.0339	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	423.1	0	SC	4	3.1122	0	35.0332	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	424.1	0	SC	4	3.1138	0	35.0327	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	425.1	0	SC	4	3.1050	0	35.0322	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	426.1	0	SC	4	3.1036	0	35.0322	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	427.1	0	SC	4	3.1007	0	35.0321	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	428.1	0	SC	4	3.0969	0	35.0317	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	429.1	0	SC	4	3.0913	0	35.0311	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	430.0	0	SC	4	3.0916	0	35.0324	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	431.0	0	SC	4	3.0825	0	35.0311	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	432.0	0	SC	4	3.0760	0	35.0308	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	433.0	0	SC	4	3.0699	0	35.0308	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	434.0	0	SC	4	3.0666	0	35.0308	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	435.0	0	SC	4	3.0641	0	35.0305	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	436.0	0	SC	4	3.0606	0	35.0307	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	437.0	0	SC	4	3.0611	0	35.0306	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	437.9	0	SC	4	3.0627	0	35.0306	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	438.9	0	SC	4	3.0587	0	35.0307	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	439.9	0	SC	4	3.0593	0	35.0310	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	440.9	0	SC	4	3.0587	0	35.0307	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	441.9	0	SC	4	3.0561	0	35.0299	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	442.9	0	SC	4	3.0344	0	35.0291	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	443.9	0	SC	4	3.0135	0	35.0277	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	444.9	0	SC	4	2.9878	0	35.0262	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	445.8	0	SC	4	2.9510	0	35.0210	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	446.8	0	SC	4	2.8788	0	35.0214	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	447.8	0	SC	4	2.8691	0	35.0198	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	448.8	0	SC	4	2.8559	0	35.0186	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	449.8	0	SC	4	2.8269	0	35.0180	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	450.8	0	SC	4	2.8145	0	35.0185	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	451.8	0	SC	4	2.7967	0	35.0168	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	452.8	0	SC	4	2.7782	0	35.0174	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	453.7	0	SC	4	2.7738	0	35.0174	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	454.7	0	SC	4	2.7673	0	35.0168	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	455.7	0	SC	4	2.7629	0	35.0166	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	456.7	0	SC	4	2.7514	0	35.0156	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	457.7	0	SC	4	2.7362	0	35.0156	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	458.7	0	SC	4	2.7155	0	35.0145	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	459.7	0	SC	4	2.6881	0	35.0117	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	460.7	0	SC	4	2.6427	0	35.0124	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	461.6	0	SC	4	2.6369	0	35.0122	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	462.6	0	SC	4	2.6347	0	35.0124	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	463.6	0	SC	4	2.6291	0	35.0118	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	464.6	0	SC	4	2.6236	0	35.0115	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	465.6	0	SC	4	2.6151	0	35.0113	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	466.6	0	SC	4	2.6122	0	35.0116	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	467.6	0	SC	4	2.6100	0	35.0118	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	468.6	0	SC	4	2.6052	0	35.0111	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	469.5	0	SC	4	2.5700	0	35.0092	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	470.5	0	SC	4	2.5561	0	35.0100	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	471.5	0	SC	4	2.5563	0	35.0098	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	472.5	0	SC	4	2.5550	0	35.0098	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	473.5	0	SC	4	2.5496	0	35.0093	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	474.5	0	SC	4	2.5486	0	35.0094	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	475.5	0	SC	4	2.5478	0	35.0095	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	476.4	0	SC	4	2.5418	0	35.0098	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	477.4	0	SC	4	2.5333	0	35.0094	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	478.4	0	SC	4	2.5283	0	35.0092	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	479.4	0	SC	4	2.5158	0	35.0084	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	480.4	0	SC	4	2.4986	0	35.0081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	481.4	0	SC	4	2.4849	0	35.0077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	482.4	0	SC	4	2.4652	0	35.0070	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	483.4	0	SC	4	2.4444	0	35.0052	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	484.3	0	SC	4	2.4129	0	35.0056	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	485.3	0	SC	4	2.4071	0	35.0055	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	486.3	0	SC	4	2.4061	0	35.0056	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	487.3	0	SC	4	2.3931	0	35.0050	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	488.3	0	SC	4	2.3892	0	35.0052	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	489.3	0	SC	4	2.3847	0	35.0052	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	490.3	0	SC	4	2.3760	0	35.0051	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	491.3	0	SC	4	2.3663	0	35.0044	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	492.2	0	SC	4	2.3597	0	35.0041	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	493.2	0	SC	4	2.3541	0	35.0038	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	494.2	0	SC	4	2.3248	0	35.0017	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	495.2	0	SC	4	2.2983	0	35.0021	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	496.2	0	SC	4	2.2898	0	35.0024	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	497.2	0	SC	4	2.2846	0	35.0021	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	498.2	0	SC	4	2.2810	0	35.0020	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	499.2	0	SC	4	2.2794	0	35.0020	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	500.1	0	SC	4	2.2779	0	35.0023	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	501.1	0	SC	4	2.2774	0	35.0021	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	502.1	0	SC	4	2.2758	0	35.0022	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	503.1	0	SC	4	2.2715	0	35.0021	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	504.1	0	SC	4	2.2679	0	35.0018	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	505.1	0	SC	4	2.2628	0	35.0018	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	506.1	0	SC	4	2.2598	0	35.0016	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	507.1	0	SC	4	2.2547	0	35.0016	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	508.0	0	SC	4	2.2501	0	35.0015	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	509.0	0	SC	4	2.2470	0	35.0015	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	510.0	0	SC	4	2.2452	0	35.0014	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	511.0	0	SC	4	2.2404	0	35.0014	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	512.0	0	SC	4	2.2387	0	35.0013	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	513.0	0	SC	4	2.2352	0	35.0012	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	514.0	0	SC	4	2.2324	0	35.0011	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	515.0	0	SC	4	2.2276	0	35.0009	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	515.9	0	SC	4	2.2235	0	35.0007	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	516.9	0	SC	4	2.2178	0	35.0004	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	517.9	0	SC	4	2.2138	0	35.0004	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	518.9	0	SC	4	2.2116	0	35.0004	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	519.9	0	SC	4	2.2111	0	35.0002	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	520.9	0	SC	4	2.2072	0	35.0003	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	521.9	0	SC	4	2.2047	0	35.0001	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	522.8	0	SC	4	2.1982	0	34.9999	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	523.8	0	SC	4	2.1924	0	34.9998	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	524.8	0	SC	4	2.1833	0	34.9990	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	525.8	0	SC	4	2.1675	0	34.9986	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	526.8	0	SC	4	2.1619	0	34.9987	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	527.8	0	SC	4	2.1526	0	34.9976	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	528.8	0	SC	4	2.1384	0	34.9969	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	529.8	0	SC	4	2.1266	0	34.9965	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	530.7	0	SC	4	2.1108	0	34.9962	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	531.7	0	SC	4	2.1035	0	34.9961	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	532.7	0	SC	4	2.0939	0	34.9954	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	533.7	0	SC	4	2.0848	0	34.9948	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	534.7	0	SC	4	2.0720	0	34.9943	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	535.7	0	SC	4	2.0331	0	34.9904	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	536.7	0	SC	4	2.0251	0	34.9917	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	537.7	0	SC	4	1.9919	0	34.9885	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	538.6	0	SC	4	1.9743	0	34.9892	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	539.6	0	SC	4	1.9671	0	34.9882	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	540.6	0	SC	4	1.9579	0	34.9877	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	541.6	0	SC	4	1.9508	0	34.9874	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	542.6	0	SC	4	1.9453	0	34.9864	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	543.6	0	SC	4	1.9197	0	34.9844	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	544.6	0	SC	4	1.9025	0	34.9842	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	545.6	0	SC	4	1.8944	0	34.9840	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	546.5	0	SC	4	1.8824	0	34.9831	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	547.5	0	SC	4	1.8758	0	34.9827	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	548.5	0	SC	4	1.8628	0	34.9815	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	549.5	0	SC	4	1.8614	0	34.9820	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	550.5	0	SC	4	1.8452	0	34.9804	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	551.5	0	SC	4	1.7986	0	34.9789	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	552.5	0	SC	4	1.7984	0	34.9791	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	553.4	0	SC	4	1.7937	0	34.9791	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	554.4	0	SC	4	1.7930	0	34.9795	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	555.4	0	SC	4	1.7942	0	34.9806	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	556.4	0	SC	4	1.7881	0	34.9802	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	557.4	0	SC	4	1.7799	0	34.9802	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	558.4	0	SC	4	1.7620	0	34.9779	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	559.4	0	SC	4	1.7473	0	34.9789	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	560.4	0	SC	4	1.7629	0	34.9815	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	561.3	0	SC	4	1.7672	0	34.9830	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	562.3	0	SC	4	1.7772	0	34.9846	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	563.3	0	SC	4	1.7783	0	34.9853	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	564.3	0	SC	4	1.7698	0	34.9847	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	565.3	0	SC	4	1.7585	0	34.9835	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	566.3	0	SC	4	1.7486	0	34.9838	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	567.3	0	SC	4	1.7415	0	34.9831	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	568.3	0	SC	4	1.7398	0	34.9834	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	569.2	0	SC	4	1.7375	0	34.9823	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	570.2	0	SC	4	1.7197	0	34.9804	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	571.2	0	SC	4	1.7004	0	34.9802	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	572.2	0	SC	4	1.6951	0	34.9793	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	573.2	0	SC	4	1.6902	0	34.9783	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	574.2	0	SC	4	1.6802	0	34.9780	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	575.2	0	SC	4	1.6662	0	34.9775	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	576.1	0	SC	4	1.6604	0	34.9767	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	577.1	0	SC	4	1.6529	0	34.9767	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	578.1	0	SC	4	1.6338	0	34.9750	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	579.1	0	SC	4	1.6054	0	34.9732	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	580.1	0	SC	4	1.5801	0	34.9747	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	581.1	0	SC	4	1.5716	0	34.9744	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	582.1	0	SC	4	1.5608	0	34.9746	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	583.1	0	SC	4	1.5565	0	34.9755	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	584.0	0	SC	4	1.5527	0	34.9761	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	585.0	0	SC	4	1.5510	0	34.9766	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	586.0	0	SC	4	1.5373	0	34.9755	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	587.0	0	SC	4	1.5207	0	34.9763	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	588.0	0	SC	4	1.5048	0	34.9756	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	589.0	0	SC	4	1.5025	0	34.9760	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	590.0	0	SC	4	1.5046	0	34.9757	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	590.9	0	SC	4	1.5004	0	34.9756	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	591.9	0	SC	4	1.4981	0	34.9760	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	592.9	0	SC	4	1.4983	0	34.9761	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	593.9	0	SC	4	1.4957	0	34.9758	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	594.9	0	SC	4	1.4931	0	34.9764	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	595.9	0	SC	4	1.4961	0	34.9766	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	596.9	0	SC	4	1.4943	0	34.9763	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	597.9	0	SC	4	1.4779	0	34.9744	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	598.8	0	SC	4	1.4647	0	34.9751	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	599.8	0	SC	4	1.4685	0	34.9752	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	600.8	0	SC	4	1.4755	0	34.9755	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	601.8	0	SC	4	1.4651	0	34.9734	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	602.8	0	SC	4	1.4572	0	34.9745	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	603.8	0	SC	4	1.4586	0	34.9746	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	604.8	0	SC	4	1.4597	0	34.9747	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	605.7	0	SC	4	1.4596	0	34.9744	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	606.7	0	SC	4	1.4580	0	34.9747	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	607.7	0	SC	4	1.4558	0	34.9743	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	608.7	0	SC	4	1.4520	0	34.9743	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	609.7	0	SC	4	1.4511	0	34.9742	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	610.7	0	SC	4	1.4513	0	34.9746	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	611.7	0	SC	4	1.4519	0	34.9746	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	612.7	0	SC	4	1.4520	0	34.9743	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	613.6	0	SC	4	1.4409	0	34.9741	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	614.6	0	SC	4	1.4424	0	34.9747	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	615.6	0	SC	4	1.4432	0	34.9741	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	616.6	0	SC	4	1.4409	0	34.9742	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	617.6	0	SC	4	1.4371	0	34.9744	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	618.6	0	SC	4	1.4317	0	34.9736	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	619.6	0	SC	4	1.4149	0	34.9731	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	620.6	0	SC	4	1.4042	0	34.9728	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	621.5	0	SC	4	1.4002	0	34.9731	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	622.5	0	SC	4	1.3920	0	34.9723	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	623.5	0	SC	4	1.3815	0	34.9725	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	624.5	0	SC	4	1.3800	0	34.9726	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	625.5	0	SC	4	1.3775	0	34.9723	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	626.5	0	SC	4	1.3668	0	34.9716	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	627.5	0	SC	4	1.3596	0	34.9718	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	628.4	0	SC	4	1.3509	0	34.9710	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	629.4	0	SC	4	1.3270	0	34.9707	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	630.4	0	SC	4	1.2884	0	34.9652	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	631.4	0	SC	4	1.2336	0	34.9636	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	632.4	0	SC	4	1.1996	0	34.9639	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	633.4	0	SC	4	1.1665	0	34.9613	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	634.4	0	SC	4	1.1254	0	34.9610	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	635.3	0	SC	4	1.1058	0	34.9604	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	636.3	0	SC	4	1.0982	0	34.9601	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	637.3	0	SC	4	1.0923	0	34.9605	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	638.3	0	SC	4	1.0859	0	34.9601	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	639.3	0	SC	4	1.0820	0	34.9604	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	640.3	0	SC	4	1.0754	0	34.9596	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	641.3	0	SC	4	1.0719	0	34.9600	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	642.3	0	SC	4	1.0681	0	34.9601	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	643.2	0	SC	4	1.0628	0	34.9599	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	644.2	0	SC	4	1.0588	4	34.9597	4
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	645.2	0	SC	4	0.9934	4	34.9482	4
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	646.2	0	SC	4	0.9036	0	34.9516	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	647.2	0	SC	4	0.8984	0	34.9505	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	648.2	0	SC	4	0.8694	0	34.9492	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	649.2	0	SC	4	0.8677	0	34.9493	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	650.1	0	SC	4	0.8283	0	34.9464	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	651.1	0	SC	4	0.7875	0	34.9450	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	652.1	0	SC	4	0.7477	0	34.9420	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	653.1	0	SC	4	0.7191	0	34.9403	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	654.1	0	SC	4	0.7011	0	34.9401	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	655.1	0	SC	4	0.6879	0	34.9403	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	656.1	0	SC	4	0.6678	0	34.9387	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	657.1	0	SC	4	0.6424	4	34.9403	4
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	658.0	0	SC	4	0.5947	4	34.9307	4
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	659.0	0	SC	4	0.5186	0	34.9314	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	660.0	0	SC	4	0.4954	0	34.9313	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	661.0	0	SC	4	0.4787	0	34.9297	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	662.0	0	SC	4	0.4491	0	34.9285	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	663.0	0	SC	4	0.4284	0	34.9276	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	664.0	0	SC	4	0.3962	0	34.9259	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	664.9	0	SC	4	0.3572	0	34.9236	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	665.9	0	SC	4	0.2857	0	34.9185	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	666.9	0	SC	4	0.2303	0	34.9195	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	667.9	0	SC	4	0.2158	0	34.9182	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	668.9	0	SC	4	0.2052	0	34.9178	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	669.9	0	SC	4	0.1875	0	34.9175	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	670.9	0	SC	4	0.1723	0	34.9148	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	671.8	0	SC	4	0.1221	0	34.9143	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	672.8	0	SC	4	0.0988	0	34.9109	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	673.8	0	SC	4	0.0452	0	34.9116	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	674.8	0	SC	4	0.0440	0	34.9112	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	675.8	0	SC	4	0.0390	0	34.9119	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	676.8	0	SC	4	0.0395	0	34.9110	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	677.8	0	SC	4	0.0261	0	34.9103	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	678.8	0	SC	4	0.0198	0	34.9104	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	679.7	0	SC	4	0.0102	0	34.9105	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	680.7	0	SC	4	-0.0010	0	34.9098	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	681.7	0	SC	4	-0.0133	0	34.9092	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	682.7	0	SC	4	-0.0645	0	34.9054	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	683.7	0	SC	4	-0.0970	0	34.9066	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	684.7	0	SC	4	-0.1014	0	34.9064	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	685.7	0	SC	4	-0.1047	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	686.6	0	SC	4	-0.1062	0	34.9068	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	687.6	0	SC	4	-0.1287	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	688.6	0	SC	4	-0.1433	0	34.9060	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	689.6	0	SC	4	-0.1547	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	690.6	0	SC	4	-0.1823	0	34.9039	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	691.6	0	SC	4	-0.2142	0	34.9052	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	692.6	0	SC	4	-0.2252	0	34.9056	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	693.5	0	SC	4	-0.2298	0	34.9056	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	694.5	0	SC	4	-0.2369	0	34.9056	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	695.5	0	SC	4	-0.2455	0	34.9042	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	696.5	0	SC	4	-0.2659	0	34.9055	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	697.5	0	SC	4	-0.2667	0	34.9056	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	698.5	0	SC	4	-0.2708	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	699.5	0	SC	4	-0.2709	0	34.9059	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	700.5	0	SC	4	-0.2726	0	34.9060	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	701.4	0	SC	4	-0.2738	0	34.9061	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	702.4	0	SC	4	-0.2749	0	34.9064	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	703.4	0	SC	4	-0.2751	0	34.9065	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	704.4	0	SC	4	-0.2756	0	34.9065	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	705.4	0	SC	4	-0.2748	0	34.9066	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	706.4	0	SC	4	-0.2760	0	34.9068	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	707.4	0	SC	4	-0.2758	0	34.9071	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	708.3	0	SC	4	-0.2759	0	34.9070	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	709.3	0	SC	4	-0.2747	0	34.9071	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	710.3	0	SC	4	-0.2795	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	711.3	0	SC	4	-0.2795	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	712.3	0	SC	4	-0.2893	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	713.3	0	SC	4	-0.3044	0	34.9055	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	714.3	0	SC	4	-0.3252	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	715.2	0	SC	4	-0.3298	0	34.9066	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	716.2	0	SC	4	-0.3348	0	34.9068	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	717.2	0	SC	4	-0.3486	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	718.2	0	SC	4	-0.3587	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	719.2	0	SC	4	-0.3618	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	720.2	0	SC	4	-0.3624	0	34.9068	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	721.2	0	SC	4	-0.3623	0	34.9070	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	722.2	0	SC	4	-0.3631	0	34.9068	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	723.1	0	SC	4	-0.3625	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	724.1	0	SC	4	-0.3656	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	725.1	0	SC	4	-0.3686	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	726.1	0	SC	4	-0.3730	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	727.1	0	SC	4	-0.3810	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	728.1	0	SC	4	-0.3877	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	729.1	0	SC	4	-0.3925	0	34.9068	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	730.0	0	SC	4	-0.3974	0	34.9073	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	731.0	0	SC	4	-0.3999	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	732.0	0	SC	4	-0.4008	0	34.9076	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	733.0	0	SC	4	-0.4020	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	734.0	0	SC	4	-0.4026	0	34.9076	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	735.0	0	SC	4	-0.4029	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	736.0	0	SC	4	-0.4032	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	736.9	0	SC	4	-0.4081	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	737.9	0	SC	4	-0.4121	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	738.9	0	SC	4	-0.4154	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	739.9	0	SC	4	-0.4152	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	740.9	0	SC	4	-0.4151	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	741.9	0	SC	4	-0.4150	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	742.9	0	SC	4	-0.4150	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	743.8	0	SC	4	-0.4149	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	744.8	0	SC	4	-0.4149	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	745.8	0	SC	4	-0.4153	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	746.8	0	SC	4	-0.4160	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	747.8	0	SC	4	-0.4164	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	748.8	0	SC	4	-0.4188	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	749.8	0	SC	4	-0.4196	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	750.7	0	SC	4	-0.4206	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	751.7	0	SC	4	-0.4238	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	752.7	0	SC	4	-0.4265	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	753.7	0	SC	4	-0.4337	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	754.7	0	SC	4	-0.4350	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	755.7	0	SC	4	-0.4335	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	756.7	0	SC	4	-0.4354	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	757.6	0	SC	4	-0.4364	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	758.6	0	SC	4	-0.4369	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	759.6	0	SC	4	-0.4379	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	760.6	0	SC	4	-0.4382	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	761.6	0	SC	4	-0.4379	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	762.6	0	SC	4	-0.4383	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	763.6	0	SC	4	-0.4389	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	764.6	0	SC	4	-0.4392	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	765.5	0	SC	4	-0.4401	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	766.5	0	SC	4	-0.4422	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	767.5	0	SC	4	-0.4411	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	768.5	0	SC	4	-0.4427	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	769.5	0	SC	4	-0.4459	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	770.5	0	SC	4	-0.4434	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	771.5	0	SC	4	-0.4463	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	772.4	0	SC	4	-0.4466	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	773.4	0	SC	4	-0.4466	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	774.4	0	SC	4	-0.4471	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	775.4	0	SC	4	-0.4472	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	776.4	0	SC	4	-0.4489	0	34.9075	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	777.4	0	SC	4	-0.4521	0	34.9076	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	778.4	0	SC	4	-0.4550	0	34.9075	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	779.3	0	SC	4	-0.4573	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	780.3	0	SC	4	-0.4579	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	781.3	0	SC	4	-0.4595	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	782.3	0	SC	4	-0.4619	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	783.3	0	SC	4	-0.4638	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	784.3	0	SC	4	-0.4645	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	785.3	0	SC	4	-0.4649	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	786.2	0	SC	4	-0.4651	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	787.2	0	SC	4	-0.4655	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	788.2	0	SC	4	-0.4667	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	789.2	0	SC	4	-0.4683	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	790.2	0	SC	4	-0.4730	0	34.9076	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	791.2	0	SC	4	-0.4758	0	34.9076	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	792.2	0	SC	4	-0.4783	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	793.1	0	SC	4	-0.4928	0	34.9064	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	794.1	0	SC	4	-0.4988	0	34.9070	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	795.1	0	SC	4	-0.5018	0	34.9073	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	796.1	0	SC	4	-0.5018	0	34.9071	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	797.1	0	SC	4	-0.5050	0	34.9071	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	798.1	0	SC	4	-0.5120	0	34.9065	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	799.1	0	SC	4	-0.5251	0	34.9065	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	800.0	0	SC	4	-0.5418	0	34.9068	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	801.0	0	SC	4	-0.5723	0	34.9050	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	802.0	0	SC	4	-0.5855	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	803.0	0	SC	4	-0.5900	0	34.9053	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	804.0	0	SC	4	-0.5944	0	34.9048	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	805.0	0	SC	4	-0.5993	0	34.9059	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	806.0	0	SC	4	-0.5931	0	34.9063	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	806.9	0	SC	4	-0.5915	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	807.9	0	SC	4	-0.5931	0	34.9063	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	808.9	0	SC	4	-0.5979	0	34.9061	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	809.9	0	SC	4	-0.6061	0	34.9059	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	810.9	0	SC	4	-0.5990	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	811.9	0	SC	4	-0.6140	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	812.9	0	SC	4	-0.6154	0	34.9061	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	813.8	0	SC	4	-0.6190	0	34.9060	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	814.8	0	SC	4	-0.6248	0	34.9059	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	815.8	0	SC	4	-0.6323	0	34.9060	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	816.8	0	SC	4	-0.6393	0	34.9061	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	817.8	0	SC	4	-0.6428	0	34.9061	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	818.8	0	SC	4	-0.6524	0	34.9056	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	819.8	0	SC	4	-0.6614	0	34.9057	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	820.7	0	SC	4	-0.6715	0	34.9054	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	821.7	0	SC	4	-0.6848	0	34.9055	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	822.7	0	SC	4	-0.6944	0	34.9053	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	823.7	0	SC	4	-0.7019	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	824.7	0	SC	4	-0.7110	0	34.9053	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	825.7	0	SC	4	-0.7212	0	34.9058	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	826.7	0	SC	4	-0.7248	0	34.9060	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	827.6	0	SC	4	-0.7309	0	34.9059	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	828.6	0	SC	4	-0.7342	0	34.9063	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	829.6	0	SC	4	-0.7360	0	34.9063	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	830.6	0	SC	4	-0.7368	0	34.9061	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	831.6	0	SC	4	-0.7384	0	34.9062	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	832.6	0	SC	4	-0.7385	0	34.9063	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	833.6	0	SC	4	-0.7412	0	34.9066	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	834.5	0	SC	4	-0.7420	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	835.5	0	SC	4	-0.7430	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	836.5	0	SC	4	-0.7439	0	34.9067	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	837.5	0	SC	4	-0.7455	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	838.5	0	SC	4	-0.7456	0	34.9068	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	839.5	0	SC	4	-0.7464	0	34.9069	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	840.5	0	SC	4	-0.7504	0	34.9071	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	841.4	0	SC	4	-0.7489	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	842.4	0	SC	4	-0.7499	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	843.4	0	SC	4	-0.7504	0	34.9073	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	844.4	0	SC	4	-0.7513	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	845.4	0	SC	4	-0.7516	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	846.4	0	SC	4	-0.7520	0	34.9073	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	847.4	0	SC	4	-0.7522	0	34.9072	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	848.3	0	SC	4	-0.7532	0	34.9073	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	849.3	0	SC	4	-0.7534	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	850.3	0	SC	4	-0.7535	0	34.9076	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	851.3	0	SC	4	-0.7535	0	34.9076	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	852.3	0	SC	4	-0.7551	0	34.9075	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	853.3	0	SC	4	-0.7547	0	34.9077	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	854.3	0	SC	4	-0.7594	0	34.9072	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	855.2	0	SC	4	-0.7685	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	856.2	0	SC	4	-0.7601	0	34.9074	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	857.2	0	SC	4	-0.7753	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	858.2	0	SC	4	-0.7755	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	859.2	0	SC	4	-0.7759	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	860.2	0	SC	4	-0.7755	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	861.2	0	SC	4	-0.7765	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	862.1	0	SC	4	-0.7779	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	863.1	0	SC	4	-0.7785	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	864.1	0	SC	4	-0.7783	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	865.1	0	SC	4	-0.7780	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	866.1	0	SC	4	-0.7804	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	867.1	0	SC	4	-0.7808	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	868.1	0	SC	4	-0.7811	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	869.0	0	SC	4	-0.7815	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	870.0	0	SC	4	-0.7823	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	871.0	0	SC	4	-0.7823	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	872.0	0	SC	4	-0.7830	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	873.0	0	SC	4	-0.7831	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	874.0	0	SC	4	-0.7843	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	874.9	0	SC	4	-0.7842	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	875.9	0	SC	4	-0.7861	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	876.9	0	SC	4	-0.7869	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	877.9	0	SC	4	-0.7875	0	34.9078	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	878.9	0	SC	4	-0.7884	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	879.9	0	SC	4	-0.7886	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	880.9	0	SC	4	-0.7889	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	881.8	0	SC	4	-0.7895	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	882.8	0	SC	4	-0.7896	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	883.8	0	SC	4	-0.7898	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	884.8	0	SC	4	-0.7896	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	885.8	0	SC	4	-0.7904	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	886.8	0	SC	4	-0.7908	0	34.9085	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	887.8	0	SC	4	-0.7908	0	34.9084	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	888.7	0	SC	4	-0.7909	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	889.7	0	SC	4	-0.7910	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	890.7	0	SC	4	-0.7912	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	891.7	0	SC	4	-0.7912	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	892.7	0	SC	4	-0.7912	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	893.7	0	SC	4	-0.7912	0	34.9080	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	894.7	0	SC	4	-0.7913	0	34.9081	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	895.6	0	SC	4	-0.7916	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	896.6	0	SC	4	-0.7915	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	897.6	0	SC	4	-0.7914	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	898.6	0	SC	4	-0.7916	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	899.6	0	SC	4	-0.7921	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	900.6	0	SC	4	-0.7925	0	34.9085	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	901.6	0	SC	4	-0.7925	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	902.5	0	SC	4	-0.7925	0	34.9082	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	903.5	0	SC	4	-0.7927	0	34.9083	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	904.5	0	SC	4	-0.7929	0	34.9079	0
@5343__2003865	012	C	09/24/2003	10:04	15.9928	74.4958	0	905.5	0	SC	4	-0.7927	0	34.9078	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	2.0	0	SC	0	5.5430	0	35.1122	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	3.0	0	SC	0	5.5445	0	35.1113	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	4.0	0	SC	0	5.5452	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	4.9	0	SC	0	5.5461	0	35.1115	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	5.9	0	SC	0	5.5465	0	35.1116	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	6.9	0	SC	0	5.5477	0	35.1115	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	7.9	0	SC	0	5.5490	0	35.1115	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	8.9	0	SC	0	5.5491	0	35.1113	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	9.9	0	SC	0	5.5490	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	10.9	0	SC	0	5.5485	0	35.1113	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	11.9	0	SC	0	5.5491	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	12.9	0	SC	0	5.5492	0	35.1113	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	13.9	0	SC	0	5.5479	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	14.8	0	SC	0	5.5450	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	15.8	0	SC	0	5.5449	0	35.1111	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	16.8	0	SC	0	5.5452	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	17.8	0	SC	0	5.5450	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	18.8	0	SC	0	5.5445	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	19.8	0	SC	0	5.5452	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	20.8	0	SC	0	5.5455	0	35.1111	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	21.8	0	SC	0	5.5465	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	22.8	0	SC	0	5.5468	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	23.8	0	SC	0	5.5462	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	24.7	0	SC	0	5.5455	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	25.7	0	SC	0	5.5459	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	26.7	0	SC	0	5.5435	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	27.7	0	SC	0	5.5426	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	28.7	0	SC	0	5.5457	0	35.1111	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	29.7	0	SC	0	5.5469	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	30.7	0	SC	0	5.5467	0	35.1114	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	31.7	0	SC	0	5.5480	0	35.1116	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	32.7	0	SC	0	5.5478	0	35.1117	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	33.6	0	SC	0	5.5480	0	35.1116	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	34.6	0	SC	0	5.5480	0	35.1115	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	35.6	0	SC	0	5.5478	0	35.1114	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	36.6	0	SC	0	5.5484	0	35.1115	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	37.6	0	SC	0	5.5482	0	35.1115	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	38.6	0	SC	0	5.5484	0	35.1114	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	39.6	0	SC	0	5.5493	0	35.1114	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	40.6	0	SC	0	5.5486	0	35.1116	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	41.6	0	SC	0	5.5488	0	35.1115	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	42.6	0	SC	0	5.5489	0	35.1116	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	43.5	0	SC	0	5.5477	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	44.5	0	SC	0	5.5489	0	35.1113	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	45.5	0	SC	0	5.5476	0	35.1114	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	46.5	0	SC	0	5.5490	0	35.1114	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	47.5	0	SC	0	5.5460	0	35.1112	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	48.5	0	SC	0	5.5463	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	49.5	0	SC	0	5.5460	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	50.5	0	SC	0	5.5452	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	51.5	0	SC	0	5.5456	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	52.4	0	SC	0	5.5451	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	53.4	0	SC	0	5.5450	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	54.4	0	SC	0	5.5458	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	55.4	0	SC	0	5.5462	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	56.4	0	SC	0	5.5465	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	57.4	0	SC	0	5.5459	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	58.4	0	SC	0	5.5454	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	59.4	0	SC	0	5.5452	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	60.4	0	SC	0	5.5450	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	61.4	0	SC	0	5.5450	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	62.3	0	SC	0	5.5453	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	63.3	0	SC	0	5.5459	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	64.3	0	SC	0	5.5456	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	65.3	0	SC	0	5.5456	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	66.3	0	SC	0	5.5441	0	35.1111	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	67.3	0	SC	0	5.5453	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	68.3	0	SC	0	5.5453	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	69.3	0	SC	0	5.5441	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	70.3	0	SC	0	5.5443	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	71.2	0	SC	0	5.5436	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	72.2	0	SC	0	5.5434	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	73.2	0	SC	0	5.5438	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	74.2	0	SC	0	5.5440	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	75.2	0	SC	0	5.5446	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	76.2	0	SC	0	5.5445	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	77.2	0	SC	0	5.5446	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	78.2	0	SC	0	5.5448	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	79.2	0	SC	0	5.5448	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	80.1	0	SC	0	5.5446	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	81.1	0	SC	0	5.5445	0	35.1106	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	82.1	0	SC	0	5.5436	0	35.1106	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	83.1	0	SC	0	5.5425	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	84.1	0	SC	0	5.5429	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	85.1	0	SC	0	5.5430	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	86.1	0	SC	0	5.5432	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	87.1	0	SC	0	5.5427	0	35.1111	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	88.1	0	SC	0	5.5426	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	89.1	0	SC	0	5.5434	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	90.0	0	SC	0	5.5436	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	91.0	0	SC	0	5.5436	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	92.0	0	SC	0	5.5441	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	93.0	0	SC	0	5.5443	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	94.0	0	SC	0	5.5450	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	95.0	0	SC	0	5.5462	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	96.0	0	SC	0	5.5464	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	97.0	0	SC	0	5.5441	0	35.1106	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	98.0	0	SC	0	5.5437	0	35.1105	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	98.9	0	SC	0	5.5454	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	99.9	0	SC	0	5.5454	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	100.9	0	SC	0	5.5473	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	101.9	0	SC	0	5.5483	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	102.9	0	SC	0	5.5490	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	103.9	0	SC	0	5.5489	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	104.9	0	SC	0	5.5492	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	105.9	0	SC	0	5.5490	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	106.9	0	SC	0	5.5486	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	107.8	0	SC	0	5.5483	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	108.8	0	SC	0	5.5480	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	109.8	0	SC	0	5.5487	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	110.8	0	SC	0	5.5495	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	111.8	0	SC	0	5.5496	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	112.8	0	SC	0	5.5499	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	113.8	0	SC	0	5.5480	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	114.8	0	SC	0	5.5482	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	115.8	0	SC	0	5.5498	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	116.8	0	SC	0	5.5498	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	117.7	0	SC	0	5.5480	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	118.7	0	SC	0	5.5492	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	119.7	0	SC	0	5.5496	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	120.7	0	SC	0	5.5492	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	121.7	0	SC	0	5.5502	0	35.1111	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	122.7	0	SC	0	5.5504	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	123.7	0	SC	0	5.5505	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	124.7	0	SC	0	5.5501	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	125.7	0	SC	0	5.5506	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	126.6	0	SC	0	5.5509	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	127.6	0	SC	0	5.5510	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	128.6	0	SC	0	5.5508	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	129.6	0	SC	0	5.5504	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	130.6	0	SC	0	5.5483	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	131.6	0	SC	0	5.5463	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	132.6	0	SC	0	5.5480	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	133.6	0	SC	0	5.5469	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	134.6	0	SC	0	5.5442	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	135.5	0	SC	0	5.5429	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	136.5	0	SC	0	5.5420	0	35.1108	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	137.5	0	SC	0	5.5393	0	35.1111	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	138.5	0	SC	0	5.5385	0	35.1109	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	139.5	0	SC	0	5.5365	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	140.5	0	SC	0	5.5188	0	35.1116	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	141.5	0	SC	0	5.5021	0	35.1119	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	142.5	0	SC	0	5.4948	0	35.1119	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	143.5	0	SC	0	5.4891	0	35.1118	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	144.4	0	SC	0	5.4846	0	35.1118	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	145.4	0	SC	0	5.4810	0	35.1118	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	146.4	0	SC	0	5.4616	0	35.1123	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	147.4	0	SC	0	5.4299	0	35.1121	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	148.4	0	SC	0	5.3811	0	35.1125	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	149.4	0	SC	0	5.3538	0	35.1121	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	150.4	0	SC	0	5.3429	0	35.1116	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	151.4	0	SC	0	5.3411	0	35.1111	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	152.4	0	SC	0	5.3294	0	35.1105	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	153.3	0	SC	0	5.3085	0	35.1103	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	154.3	0	SC	0	5.3016	0	35.1100	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	155.3	0	SC	0	5.3014	0	35.1102	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	156.3	0	SC	0	5.2976	0	35.1107	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	157.3	0	SC	0	5.2912	0	35.1106	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	158.3	0	SC	0	5.2713	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	159.3	0	SC	0	5.2611	0	35.1110	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	160.3	0	SC	0	5.2533	0	35.1106	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	161.3	0	SC	0	5.2503	0	35.1104	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	162.2	0	SC	0	5.2501	0	35.1105	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	163.2	0	SC	0	5.2491	0	35.1104	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	164.2	0	SC	0	5.2374	0	35.1103	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	165.2	0	SC	0	5.2241	0	35.1100	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	166.2	0	SC	0	5.2218	0	35.1103	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	167.2	0	SC	0	5.2141	0	35.1104	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	168.2	0	SC	0	5.2035	0	35.1104	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	169.2	0	SC	0	5.2020	0	35.1104	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	170.2	0	SC	0	5.1849	0	35.1101	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	171.1	0	SC	0	5.1730	0	35.1101	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	172.1	0	SC	0	5.1516	0	35.1096	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	173.1	0	SC	0	5.1280	0	35.1096	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	174.1	0	SC	0	5.1258	0	35.1095	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	175.1	0	SC	0	5.1223	0	35.1095	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	176.1	0	SC	0	5.1220	0	35.1094	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	177.1	0	SC	0	5.1205	0	35.1092	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	178.1	0	SC	0	5.1197	0	35.1093	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	179.1	0	SC	0	5.1182	0	35.1096	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	180.0	0	SC	0	5.1158	0	35.1098	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	181.0	0	SC	0	5.1100	0	35.1098	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	182.0	0	SC	0	5.0963	0	35.1097	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	183.0	0	SC	0	5.0825	0	35.1097	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	184.0	0	SC	0	5.0747	0	35.1097	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	185.0	0	SC	0	5.0462	0	35.1104	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	186.0	0	SC	0	5.0292	0	35.1097	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	187.0	0	SC	0	5.0284	0	35.1088	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	188.0	0	SC	0	5.0263	0	35.1088	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	188.9	0	SC	0	5.0164	0	35.1091	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	189.9	0	SC	0	5.0092	0	35.1091	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	190.9	0	SC	0	4.9930	0	35.1089	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	191.9	0	SC	0	4.9684	0	35.1090	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	192.9	0	SC	0	4.9612	0	35.1087	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	193.9	0	SC	0	4.9412	0	35.1081	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	194.9	0	SC	0	4.9292	0	35.1079	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	195.9	0	SC	0	4.9259	0	35.1078	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	196.9	0	SC	0	4.9227	0	35.1080	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	197.8	0	SC	0	4.9210	0	35.1081	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	198.8	0	SC	0	4.9199	0	35.1079	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	199.8	0	SC	0	4.9198	0	35.1081	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	200.8	0	SC	0	4.9192	0	35.1083	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	201.8	0	SC	0	4.9164	0	35.1084	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	202.8	0	SC	0	4.9155	0	35.1084	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	203.8	0	SC	0	4.9040	0	35.1084	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	204.8	0	SC	0	4.8929	0	35.1088	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	205.8	0	SC	0	4.8849	0	35.1085	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	206.7	0	SC	0	4.8760	0	35.1086	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	207.7	0	SC	0	4.8728	0	35.1084	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	208.7	0	SC	0	4.8628	0	35.1082	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	209.7	0	SC	0	4.8591	0	35.1079	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	210.7	0	SC	0	4.8540	0	35.1079	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	211.7	0	SC	0	4.8531	0	35.1077	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	212.7	0	SC	0	4.8467	0	35.1081	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	213.7	0	SC	0	4.8443	0	35.1083	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	214.7	0	SC	0	4.8426	0	35.1084	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	215.6	0	SC	0	4.8407	0	35.1088	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	216.6	0	SC	0	4.8415	0	35.1088	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	217.6	0	SC	0	4.8424	0	35.1087	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	218.6	0	SC	0	4.8424	0	35.1087	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	219.6	0	SC	0	4.8394	0	35.1089	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	220.6	0	SC	0	4.8383	0	35.1088	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	221.6	0	SC	0	4.8358	0	35.1090	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	222.6	0	SC	0	4.8347	0	35.1088	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	223.5	0	SC	0	4.8341	0	35.1088	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	224.5	0	SC	0	4.8321	0	35.1087	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	225.5	0	SC	0	4.8303	0	35.1085	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	226.5	0	SC	0	4.8304	0	35.1085	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	227.5	0	SC	0	4.8251	0	35.1083	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	228.5	0	SC	0	4.8241	0	35.1081	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	229.5	0	SC	0	4.8236	0	35.1082	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	230.5	0	SC	0	4.8247	0	35.1079	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	231.5	0	SC	0	4.8241	0	35.1080	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	232.4	0	SC	0	4.8220	0	35.1080	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	233.4	0	SC	0	4.8124	0	35.1074	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	234.4	0	SC	0	4.8061	0	35.1072	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	235.4	0	SC	0	4.8068	0	35.1071	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	236.4	0	SC	0	4.8064	0	35.1069	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	237.4	0	SC	0	4.7852	0	35.1063	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	238.4	0	SC	0	4.7451	0	35.1039	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	239.4	0	SC	0	4.7340	0	35.1022	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	240.4	0	SC	0	4.7229	0	35.1006	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	241.3	0	SC	0	4.6979	0	35.0995	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	242.3	0	SC	0	4.6902	0	35.0991	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	243.3	0	SC	0	4.6889	0	35.0992	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	244.3	0	SC	0	4.6924	0	35.0993	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	245.3	0	SC	0	4.6888	0	35.0994	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	246.3	0	SC	0	4.6834	0	35.1001	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	247.3	0	SC	0	4.6809	0	35.1004	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	248.3	0	SC	0	4.6844	0	35.1007	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	249.3	0	SC	0	4.6816	0	35.1009	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	250.2	0	SC	0	4.6845	0	35.1015	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	251.2	0	SC	0	4.6839	0	35.1014	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	252.2	0	SC	0	4.6835	0	35.1015	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	253.2	0	SC	0	4.6820	0	35.1015	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	254.2	0	SC	0	4.6794	0	35.1016	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	255.2	0	SC	0	4.6724	0	35.1005	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	256.2	0	SC	0	4.6578	0	35.0987	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	257.2	0	SC	0	4.6344	0	35.0965	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	258.1	0	SC	0	4.6276	0	35.0958	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	259.1	0	SC	0	4.6180	0	35.0950	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	260.1	0	SC	0	4.6028	0	35.0942	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	261.1	0	SC	0	4.5945	0	35.0940	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	262.1	0	SC	0	4.5913	0	35.0937	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	263.1	0	SC	0	4.5872	0	35.0938	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	264.1	0	SC	0	4.5769	0	35.0934	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	265.1	0	SC	0	4.5680	0	35.0930	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	266.1	0	SC	0	4.5689	0	35.0930	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	267.0	0	SC	0	4.5727	0	35.0931	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	268.0	0	SC	0	4.5671	0	35.0933	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	269.0	0	SC	0	4.5585	0	35.0928	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	270.0	0	SC	0	4.5511	0	35.0927	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	271.0	0	SC	0	4.5447	0	35.0920	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	272.0	0	SC	0	4.5425	0	35.0917	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	273.0	0	SC	0	4.5302	0	35.0910	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	274.0	0	SC	0	4.5218	0	35.0904	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	275.0	0	SC	0	4.4960	0	35.0898	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	275.9	0	SC	0	4.4879	0	35.0891	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	276.9	0	SC	0	4.4805	0	35.0884	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	277.9	0	SC	0	4.4772	0	35.0881	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	278.9	0	SC	0	4.4662	0	35.0876	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	279.9	0	SC	0	4.4606	0	35.0871	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	280.9	0	SC	0	4.4590	0	35.0869	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	281.9	0	SC	0	4.4577	0	35.0867	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	282.9	0	SC	0	4.4536	0	35.0866	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	283.8	0	SC	0	4.4520	0	35.0868	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	284.8	0	SC	0	4.4503	0	35.0866	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	285.8	0	SC	0	4.4362	0	35.0865	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	286.8	0	SC	0	4.4313	0	35.0858	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	287.8	0	SC	0	4.4091	0	35.0847	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	288.8	0	SC	0	4.3991	0	35.0837	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	289.8	0	SC	0	4.3873	0	35.0838	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	290.8	0	SC	0	4.3833	0	35.0834	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	291.8	0	SC	0	4.3815	0	35.0836	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	292.7	0	SC	0	4.3844	0	35.0836	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	293.7	0	SC	0	4.3810	0	35.0833	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	294.7	0	SC	0	4.3746	0	35.0829	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	295.7	0	SC	0	4.3682	0	35.0827	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	296.7	0	SC	0	4.3687	0	35.0830	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	297.7	0	SC	0	4.3671	0	35.0830	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	298.7	0	SC	0	4.3664	0	35.0827	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	299.7	0	SC	0	4.3674	0	35.0829	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	300.6	0	SC	0	4.3624	0	35.0827	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	301.6	0	SC	0	4.3478	0	35.0820	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	302.6	0	SC	0	4.3449	0	35.0820	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	303.6	0	SC	0	4.3495	0	35.0821	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	304.6	0	SC	0	4.3426	0	35.0814	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	305.6	0	SC	0	4.3258	0	35.0809	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	306.6	0	SC	0	4.2961	0	35.0800	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	307.6	0	SC	0	4.2667	0	35.0792	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	308.6	0	SC	0	4.2477	0	35.0783	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	309.5	0	SC	0	4.2232	0	35.0775	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	310.5	0	SC	0	4.2076	0	35.0767	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	311.5	0	SC	0	4.1981	0	35.0761	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	312.5	0	SC	0	4.1748	0	35.0755	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	313.5	0	SC	0	4.1619	0	35.0745	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	314.5	0	SC	0	4.1538	0	35.0735	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	315.5	0	SC	0	4.1495	0	35.0735	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	316.5	0	SC	0	4.1459	0	35.0738	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	317.4	0	SC	0	4.1429	0	35.0738	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	318.4	0	SC	0	4.1324	0	35.0738	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	319.4	0	SC	0	4.1249	0	35.0734	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	320.4	0	SC	0	4.1184	0	35.0730	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	321.4	0	SC	0	4.0966	0	35.0724	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	322.4	0	SC	0	4.0817	0	35.0714	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	323.4	0	SC	0	4.0801	0	35.0713	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	324.4	0	SC	0	4.0796	0	35.0715	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	325.4	0	SC	0	4.0757	0	35.0714	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	326.3	0	SC	0	4.0729	0	35.0716	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	327.3	0	SC	0	4.0711	0	35.0716	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	328.3	0	SC	0	4.0627	0	35.0714	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	329.3	0	SC	0	4.0591	0	35.0713	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	330.3	0	SC	0	4.0547	0	35.0708	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	331.3	0	SC	0	4.0403	0	35.0706	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	332.3	0	SC	0	4.0248	0	35.0699	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	333.3	0	SC	0	4.0064	0	35.0692	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	334.2	0	SC	0	3.9968	0	35.0685	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	335.2	0	SC	0	3.9922	0	35.0687	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	336.2	0	SC	0	3.9808	0	35.0683	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	337.2	0	SC	0	3.9300	0	35.0683	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	338.2	0	SC	0	3.9118	0	35.0669	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	339.2	0	SC	0	3.8997	0	35.0663	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	340.2	0	SC	0	3.8941	0	35.0659	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	341.2	0	SC	0	3.8896	0	35.0657	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	342.1	0	SC	0	3.8832	0	35.0654	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	343.1	0	SC	0	3.8780	0	35.0651	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	344.1	0	SC	0	3.8716	0	35.0648	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	345.1	0	SC	0	3.8652	0	35.0643	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	346.1	0	SC	0	3.8382	0	35.0622	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	347.1	0	SC	0	3.7912	0	35.0605	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	348.1	0	SC	0	3.7810	0	35.0600	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	349.1	0	SC	0	3.7770	0	35.0599	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	350.1	0	SC	0	3.7753	0	35.0600	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	351.0	0	SC	0	3.7720	0	35.0601	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	352.0	0	SC	0	3.7676	0	35.0598	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	353.0	0	SC	0	3.7636	0	35.0598	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	354.0	0	SC	0	3.7592	0	35.0596	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	355.0	0	SC	0	3.7563	0	35.0592	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	356.0	0	SC	0	3.7521	0	35.0589	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	357.0	0	SC	0	3.7057	0	35.0570	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	358.0	0	SC	0	3.6752	0	35.0563	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	358.9	0	SC	0	3.6689	0	35.0562	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	359.9	0	SC	0	3.6657	0	35.0563	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	360.9	0	SC	0	3.6635	0	35.0562	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	361.9	0	SC	0	3.6643	0	35.0561	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	362.9	0	SC	0	3.6627	0	35.0558	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	363.9	0	SC	0	3.6610	0	35.0562	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	364.9	0	SC	0	3.6440	0	35.0559	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	365.9	0	SC	0	3.6264	0	35.0558	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	366.8	0	SC	0	3.6216	0	35.0554	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	367.8	0	SC	0	3.6137	0	35.0551	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	368.8	0	SC	0	3.6081	0	35.0548	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	369.8	0	SC	0	3.6047	0	35.0548	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	370.8	0	SC	0	3.6025	0	35.0548	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	371.8	0	SC	0	3.5999	0	35.0548	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	372.8	0	SC	0	3.5888	0	35.0544	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	373.8	0	SC	0	3.5847	0	35.0544	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	374.8	0	SC	0	3.5823	0	35.0542	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	375.7	0	SC	0	3.5670	0	35.0534	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	376.7	0	SC	0	3.5424	0	35.0523	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	377.7	0	SC	0	3.5244	0	35.0512	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	378.7	0	SC	0	3.5181	0	35.0505	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	379.7	0	SC	0	3.5143	0	35.0507	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	380.7	0	SC	0	3.4902	0	35.0491	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	381.7	0	SC	0	3.4840	0	35.0484	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	382.7	0	SC	0	3.4772	0	35.0477	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	383.6	0	SC	0	3.4684	0	35.0473	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	384.6	0	SC	0	3.4521	0	35.0464	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	385.6	0	SC	0	3.4291	0	35.0451	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	386.6	0	SC	0	3.3800	0	35.0435	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	387.6	0	SC	0	3.3593	0	35.0404	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	388.6	0	SC	0	3.3470	0	35.0386	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	389.6	0	SC	0	3.3336	0	35.0380	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	390.6	0	SC	0	3.3242	0	35.0378	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	391.5	0	SC	0	3.3122	0	35.0375	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	392.5	0	SC	0	3.3058	0	35.0372	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	393.5	0	SC	0	3.2987	0	35.0371	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	394.5	0	SC	0	3.2878	0	35.0365	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	395.5	0	SC	0	3.2640	0	35.0356	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	396.5	0	SC	0	3.2275	0	35.0339	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	397.5	0	SC	0	3.1857	0	35.0309	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	398.5	0	SC	0	3.1232	0	35.0264	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	399.4	0	SC	0	3.1056	0	35.0252	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	400.4	0	SC	0	3.0936	0	35.0247	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	401.4	0	SC	0	3.0819	0	35.0245	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	402.4	0	SC	0	3.0796	0	35.0245	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	403.4	0	SC	0	3.0640	0	35.0237	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	404.4	0	SC	0	3.0078	0	35.0216	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	405.4	0	SC	0	2.9919	0	35.0211	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	406.4	0	SC	0	2.9604	0	35.0197	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	407.3	0	SC	0	2.9119	0	35.0172	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	408.3	0	SC	0	2.8766	0	35.0145	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	409.3	0	SC	0	2.7504	0	35.0131	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	410.3	0	SC	0	2.5691	0	35.0104	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	411.3	0	SC	0	2.5457	0	35.0081	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	412.3	0	SC	0	2.4596	0	35.0078	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	413.3	0	SC	0	2.3826	0	35.0074	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	414.3	0	SC	0	2.3477	0	35.0051	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	415.3	0	SC	0	2.3246	0	35.0037	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	416.2	0	SC	0	2.2551	0	35.0033	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	417.2	0	SC	0	2.2436	0	34.9999	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	418.2	0	SC	0	2.2469	0	35.0003	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	419.2	0	SC	0	2.2062	0	35.0002	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	420.2	0	SC	0	2.1897	0	34.9999	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	421.2	0	SC	0	2.1568	0	34.9997	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	422.2	0	SC	0	2.1463	0	34.9992	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	423.2	0	SC	0	2.1405	0	34.9990	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	424.1	0	SC	0	2.1321	0	34.9984	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	425.1	0	SC	0	2.1219	0	34.9974	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	426.1	0	SC	0	2.1119	0	34.9972	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	427.1	0	SC	0	2.0987	0	34.9974	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	428.1	0	SC	0	2.0958	0	34.9974	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	429.1	0	SC	0	2.0968	0	34.9977	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	430.1	0	SC	0	2.0947	0	34.9979	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	431.1	0	SC	0	2.0960	0	34.9978	0
@5343__2004866	001	C	02/13/2004	05:26	19.8967	73.2106	0	432.0	0	SC	0	2.0830	0	34.9983	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	2.0	0	SC	0	3.4490	0	35.0663	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	3.0	0	SC	0	3.4506	0	35.0661	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	4.0	0	SC	0	3.4573	0	35.0675	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	4.9	0	SC	0	3.4555	0	35.0672	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	5.9	0	SC	0	3.4606	0	35.0677	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	6.9	0	SC	0	3.4590	0	35.0674	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	7.9	0	SC	0	3.4626	0	35.0683	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	8.9	0	SC	0	3.4600	0	35.0675	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	9.9	0	SC	0	3.4616	0	35.0682	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	10.9	0	SC	0	3.4654	0	35.0690	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	11.9	0	SC	0	3.4657	0	35.0688	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	12.9	0	SC	0	3.4658	0	35.0688	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	13.9	0	SC	0	3.4647	0	35.0687	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	14.8	0	SC	0	3.4637	0	35.0686	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	15.8	0	SC	0	3.4642	0	35.0688	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	16.8	0	SC	0	3.4644	0	35.0689	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	17.8	0	SC	0	3.4640	0	35.0691	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	18.8	0	SC	0	3.4641	0	35.0688	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	19.8	0	SC	0	3.4645	0	35.0688	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	20.8	0	SC	0	3.4642	0	35.0685	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	21.8	0	SC	0	3.4633	0	35.0690	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	22.8	0	SC	0	3.4632	0	35.0689	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	23.8	0	SC	0	3.4639	0	35.0694	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	24.7	0	SC	0	3.4633	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	25.7	0	SC	0	3.4624	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	26.7	0	SC	0	3.4609	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	27.7	0	SC	0	3.4601	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	28.7	0	SC	0	3.4595	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	29.7	0	SC	0	3.4584	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	30.7	0	SC	0	3.4574	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	31.7	0	SC	0	3.4552	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	32.7	0	SC	0	3.4545	0	35.0695	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	33.6	0	SC	0	3.4535	0	35.0695	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	34.6	0	SC	0	3.4521	0	35.0695	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	35.6	0	SC	0	3.4466	0	35.0694	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	36.6	0	SC	0	3.4479	0	35.0694	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	37.6	0	SC	0	3.4474	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	38.6	0	SC	0	3.4468	0	35.0695	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	39.6	0	SC	0	3.4465	0	35.0693	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	40.6	0	SC	0	3.4440	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	41.6	0	SC	0	3.4389	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	42.6	0	SC	0	3.4384	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	43.5	0	SC	0	3.4385	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	44.5	0	SC	0	3.4380	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	45.5	0	SC	0	3.4375	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	46.5	0	SC	0	3.4371	0	35.0695	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	47.5	0	SC	0	3.4367	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	48.5	0	SC	0	3.4366	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	49.5	0	SC	0	3.4366	0	35.0699	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	50.5	0	SC	0	3.4369	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	51.5	0	SC	0	3.4370	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	52.4	0	SC	0	3.4363	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	53.4	0	SC	0	3.4338	0	35.0700	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	54.4	0	SC	0	3.4335	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	55.4	0	SC	0	3.4342	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	56.4	0	SC	0	3.4337	0	35.0700	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	57.4	0	SC	0	3.4337	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	58.4	0	SC	0	3.4336	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	59.4	0	SC	0	3.4338	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	60.4	0	SC	0	3.4338	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	61.4	0	SC	0	3.4338	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	62.3	0	SC	0	3.4340	0	35.0699	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	63.3	0	SC	0	3.4342	0	35.0699	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	64.3	0	SC	0	3.4344	0	35.0699	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	65.3	0	SC	0	3.4334	0	35.0700	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	66.3	0	SC	0	3.4329	0	35.0701	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	67.3	0	SC	0	3.4328	0	35.0699	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	68.3	0	SC	0	3.4326	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	69.3	0	SC	0	3.4303	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	70.3	0	SC	0	3.4285	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	71.2	0	SC	0	3.4281	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	72.2	0	SC	0	3.4268	0	35.0699	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	73.2	0	SC	0	3.4258	0	35.0700	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	74.2	0	SC	0	3.4242	0	35.0699	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	75.2	0	SC	0	3.4235	0	35.0699	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	76.2	0	SC	0	3.4228	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	77.2	0	SC	0	3.4216	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	78.2	0	SC	0	3.4191	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	79.2	0	SC	0	3.4178	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	80.1	0	SC	0	3.4156	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	81.1	0	SC	0	3.4123	0	35.0698	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	82.1	0	SC	0	3.4104	0	35.0697	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	83.1	0	SC	0	3.4080	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	84.1	0	SC	0	3.4052	0	35.0695	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	85.1	0	SC	0	3.4039	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	86.1	0	SC	0	3.3981	0	35.0694	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	87.1	0	SC	0	3.3982	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	88.1	0	SC	0	3.3981	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	89.1	0	SC	0	3.3973	0	35.0696	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	90.0	0	SC	0	3.3949	0	35.0694	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	91.0	0	SC	0	3.3919	0	35.0693	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	92.0	0	SC	0	3.3813	0	35.0690	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	93.0	0	SC	0	3.3671	0	35.0681	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	94.0	0	SC	0	3.3413	0	35.0664	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	95.0	0	SC	0	3.3313	0	35.0652	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	96.0	0	SC	0	3.3200	0	35.0643	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	97.0	0	SC	0	3.2982	0	35.0630	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	98.0	0	SC	0	3.2713	0	35.0622	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	98.9	0	SC	0	3.2645	0	35.0616	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	99.9	0	SC	0	3.2495	0	35.0609	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	100.9	0	SC	0	3.2316	0	35.0605	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	101.9	0	SC	0	3.2260	0	35.0599	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	102.9	0	SC	0	3.2153	0	35.0597	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	103.9	0	SC	0	3.2143	0	35.0597	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	104.9	0	SC	0	3.2088	0	35.0598	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	105.9	0	SC	0	3.2076	0	35.0596	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	106.9	0	SC	0	3.2071	0	35.0595	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	107.8	0	SC	0	3.2042	0	35.0594	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	108.8	0	SC	0	3.2034	0	35.0595	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	109.8	0	SC	0	3.1979	0	35.0593	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	110.8	0	SC	0	3.1838	0	35.0587	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	111.8	0	SC	0	3.1752	0	35.0581	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	112.8	0	SC	0	3.1554	0	35.0572	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	113.8	0	SC	0	3.1472	0	35.0566	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	114.8	0	SC	0	3.1322	0	35.0560	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	115.8	0	SC	0	3.1184	0	35.0554	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	116.7	0	SC	0	3.1118	0	35.0552	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	117.7	0	SC	0	3.1089	0	35.0549	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	118.7	0	SC	0	3.1068	0	35.0550	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	119.7	0	SC	0	3.1076	0	35.0560	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	120.7	0	SC	0	3.1141	0	35.0572	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	121.7	0	SC	0	3.1145	0	35.0572	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	122.7	0	SC	0	3.1142	0	35.0574	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	123.7	0	SC	0	3.1158	0	35.0579	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	124.7	0	SC	0	3.1175	0	35.0581	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	125.6	0	SC	0	3.1164	0	35.0585	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	126.6	0	SC	0	3.1153	0	35.0584	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	127.6	0	SC	0	3.1045	0	35.0578	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	128.6	0	SC	0	3.0761	0	35.0561	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	129.6	0	SC	0	3.0643	0	35.0556	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	130.6	0	SC	0	3.0612	0	35.0557	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	131.6	0	SC	0	3.0610	0	35.0560	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	132.6	0	SC	0	3.0640	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	133.6	0	SC	0	3.0628	0	35.0559	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	134.6	0	SC	0	3.0638	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	135.5	0	SC	0	3.0645	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	136.5	0	SC	0	3.0631	0	35.0559	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	137.5	0	SC	0	3.0620	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	138.5	0	SC	0	3.0611	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	139.5	0	SC	0	3.0607	0	35.0557	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	140.5	0	SC	0	3.0591	0	35.0557	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	141.5	0	SC	0	3.0584	0	35.0556	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	142.5	0	SC	0	3.0580	0	35.0556	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	143.5	0	SC	0	3.0585	0	35.0560	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	144.4	0	SC	0	3.0598	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	145.4	0	SC	0	3.0600	0	35.0559	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	146.4	0	SC	0	3.0619	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	147.4	0	SC	0	3.0617	0	35.0560	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	148.4	0	SC	0	3.0620	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	149.4	0	SC	0	3.0614	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	150.4	0	SC	0	3.0610	0	35.0558	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	151.4	0	SC	0	3.0633	0	35.0559	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	152.4	0	SC	0	3.0638	0	35.0559	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	153.3	0	SC	0	3.0637	0	35.0560	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	154.3	0	SC	0	3.0629	0	35.0560	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	155.3	0	SC	0	3.0609	0	35.0563	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	156.3	0	SC	0	3.0424	0	35.0552	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	157.3	0	SC	0	3.0305	0	35.0547	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	158.3	0	SC	0	3.0275	0	35.0543	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	159.3	0	SC	0	3.0233	0	35.0544	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	160.3	0	SC	0	3.0187	0	35.0551	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	161.3	0	SC	0	3.0185	0	35.0551	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	162.2	0	SC	0	3.0172	0	35.0552	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	163.2	0	SC	0	3.0153	0	35.0555	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	164.2	0	SC	0	3.0141	0	35.0556	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	165.2	0	SC	0	3.0138	0	35.0557	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	166.2	0	SC	0	3.0122	0	35.0555	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	167.2	0	SC	0	3.0107	0	35.0556	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	168.2	0	SC	0	3.0110	0	35.0555	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	169.2	0	SC	0	3.0106	0	35.0555	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	170.2	0	SC	0	3.0082	0	35.0556	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	171.1	0	SC	0	3.0044	0	35.0554	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	172.1	0	SC	0	3.0032	0	35.0554	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	173.1	0	SC	0	3.0022	0	35.0555	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	174.1	0	SC	0	3.0009	0	35.0553	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	175.1	0	SC	0	2.9966	0	35.0553	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	176.1	0	SC	0	2.9914	0	35.0552	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	177.1	0	SC	0	2.9891	0	35.0550	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	178.1	0	SC	0	2.9889	0	35.0548	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	179.1	0	SC	0	2.9875	0	35.0549	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	180.0	0	SC	0	2.9871	0	35.0550	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	181.0	0	SC	0	2.9857	0	35.0550	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	182.0	0	SC	0	2.9852	0	35.0549	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	183.0	0	SC	0	2.9840	0	35.0548	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	184.0	0	SC	0	2.9839	0	35.0549	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	185.0	0	SC	0	2.9808	0	35.0547	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	186.0	0	SC	0	2.9741	0	35.0544	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	187.0	0	SC	0	2.9475	0	35.0525	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	188.0	0	SC	0	2.9298	0	35.0509	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	188.9	0	SC	0	2.9192	0	35.0504	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	189.9	0	SC	0	2.9154	0	35.0499	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	190.9	0	SC	0	2.9187	0	35.0503	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	191.9	0	SC	0	2.9214	0	35.0503	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	192.9	0	SC	0	2.9175	0	35.0500	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	193.9	0	SC	0	2.9093	0	35.0495	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	194.9	0	SC	0	2.9025	0	35.0490	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	195.9	0	SC	0	2.9063	0	35.0488	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	196.8	0	SC	0	2.8774	0	35.0472	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	197.8	0	SC	0	2.8445	0	35.0450	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	198.8	0	SC	0	2.8344	0	35.0442	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	199.8	0	SC	0	2.8201	0	35.0435	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	200.8	0	SC	0	2.8123	0	35.0428	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	201.8	0	SC	0	2.8098	0	35.0425	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	202.8	0	SC	0	2.8089	0	35.0422	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	203.8	0	SC	0	2.7976	0	35.0415	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	204.8	0	SC	0	2.7881	0	35.0410	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	205.7	0	SC	0	2.7828	0	35.0407	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	206.7	0	SC	0	2.7785	0	35.0404	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	207.7	0	SC	0	2.7767	0	35.0402	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	208.7	0	SC	0	2.7754	0	35.0403	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	209.7	0	SC	0	2.7770	0	35.0403	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	210.7	0	SC	0	2.7699	0	35.0395	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	211.7	0	SC	0	2.7661	0	35.0391	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	212.7	0	SC	0	2.7629	0	35.0391	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	213.7	0	SC	0	2.7511	0	35.0387	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	214.6	0	SC	0	2.7502	0	35.0385	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	215.6	0	SC	0	2.7508	0	35.0384	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	216.6	0	SC	0	2.7445	0	35.0382	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	217.6	0	SC	0	2.7382	0	35.0378	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	218.6	0	SC	0	2.7338	0	35.0376	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	219.6	0	SC	0	2.7306	0	35.0372	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	220.6	0	SC	0	2.7236	0	35.0369	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	221.6	0	SC	0	2.7150	0	35.0364	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	222.6	0	SC	0	2.7077	0	35.0361	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	223.5	0	SC	0	2.6995	0	35.0357	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	224.5	0	SC	0	2.6929	0	35.0354	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	225.5	0	SC	0	2.6878	0	35.0349	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	226.5	0	SC	0	2.6695	0	35.0339	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	227.5	0	SC	0	2.6235	0	35.0330	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	228.5	0	SC	0	2.5889	0	35.0324	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	229.5	0	SC	0	2.5865	0	35.0326	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	230.5	0	SC	0	2.5553	0	35.0323	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	231.5	0	SC	0	2.5444	0	35.0310	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	232.4	0	SC	0	2.5111	0	35.0280	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	233.4	0	SC	0	2.4992	0	35.0271	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	234.4	0	SC	0	2.4460	0	35.0221	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	235.4	0	SC	0	2.3851	0	35.0163	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	236.4	0	SC	0	2.3784	0	35.0148	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	237.4	0	SC	0	2.2779	0	35.0082	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	238.4	0	SC	0	2.2578	0	35.0060	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	239.4	0	SC	0	2.2588	0	35.0060	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	240.3	0	SC	0	2.2514	0	35.0053	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	241.3	0	SC	0	2.2386	0	35.0040	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	242.3	0	SC	0	2.1784	0	34.9988	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	243.3	0	SC	0	2.1280	0	34.9956	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	244.3	0	SC	0	2.1117	0	34.9942	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	245.3	0	SC	0	2.1082	0	34.9942	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	246.3	0	SC	0	2.0960	0	34.9939	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	247.3	0	SC	0	2.0921	0	34.9939	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	248.3	0	SC	0	2.0879	0	34.9942	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	249.2	0	SC	0	2.0848	0	34.9939	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	250.2	0	SC	0	2.0809	0	34.9938	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	251.2	0	SC	0	2.0698	0	34.9935	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	252.2	0	SC	0	2.0697	0	34.9934	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	253.2	0	SC	0	2.0681	0	34.9934	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	254.2	0	SC	0	2.0601	0	34.9933	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	255.2	0	SC	0	2.0574	0	34.9934	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	256.2	0	SC	0	2.0569	0	34.9933	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	257.2	0	SC	0	2.0575	0	34.9931	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	258.1	0	SC	0	2.0555	0	34.9932	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	259.1	0	SC	0	2.0531	0	34.9932	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	260.1	0	SC	0	2.0509	0	34.9931	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	261.1	0	SC	0	2.0513	0	34.9933	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	262.1	0	SC	0	2.0444	0	34.9931	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	263.1	0	SC	0	2.0379	0	34.9927	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	264.1	0	SC	0	2.0382	0	34.9923	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	265.1	0	SC	0	2.0362	0	34.9924	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	266.0	0	SC	0	2.0366	0	34.9922	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	267.0	0	SC	0	2.0371	0	34.9922	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	268.0	0	SC	0	2.0370	0	34.9925	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	269.0	0	SC	0	2.0368	0	34.9925	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	270.0	0	SC	0	2.0372	0	34.9925	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	271.0	0	SC	0	2.0373	0	34.9927	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	272.0	0	SC	0	2.0383	0	34.9929	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	273.0	0	SC	0	2.0394	0	34.9934	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	274.0	0	SC	0	2.0391	0	34.9935	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	274.9	0	SC	0	2.0384	0	34.9934	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	275.9	0	SC	0	2.0383	0	34.9934	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	276.9	0	SC	0	2.0386	0	34.9937	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	277.9	0	SC	0	2.0364	0	34.9937	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	278.9	0	SC	0	2.0359	0	34.9939	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	279.9	0	SC	0	2.0357	0	34.9939	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	280.9	0	SC	0	2.0382	0	34.9942	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	281.9	0	SC	0	2.0384	0	34.9946	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	282.8	0	SC	0	2.0421	0	34.9959	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	283.8	0	SC	0	2.0462	0	34.9970	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	284.8	0	SC	0	2.0485	0	34.9979	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	285.8	0	SC	0	2.0550	0	35.0009	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	286.8	0	SC	0	2.0577	0	35.0024	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	287.8	0	SC	0	2.0581	0	35.0024	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	288.8	0	SC	0	2.0566	0	35.0030	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	289.8	0	SC	0	2.0560	0	35.0058	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	290.8	0	SC	0	2.0674	0	35.0112	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	291.7	0	SC	0	2.0834	0	35.0212	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	292.7	0	SC	0	2.0845	0	35.0214	0
@5343__2004866	002	C	02/13/2004	12:46	19.9822	73.8250	0	293.7	0	SC	0	2.0842	0	35.0208	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	3.0	0	SC	0	5.9900	0	35.0882	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	4.0	0	SC	0	5.9911	0	35.0938	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	4.9	0	SC	0	5.9782	0	35.0928	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	5.9	0	SC	0	5.9771	0	35.0921	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	6.9	0	SC	0	5.9795	0	35.0926	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	7.9	0	SC	0	5.9803	0	35.0926	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	8.9	0	SC	0	5.9797	0	35.0925	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	9.9	0	SC	0	5.9771	0	35.0921	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	10.9	0	SC	0	5.9852	0	35.0930	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	11.9	0	SC	0	5.9888	0	35.0932	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	12.9	0	SC	0	5.9792	0	35.0925	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	13.9	0	SC	0	5.9663	0	35.0917	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	14.8	0	SC	0	5.9723	0	35.0914	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	15.8	0	SC	0	5.9709	0	35.0914	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	16.8	0	SC	0	5.9664	0	35.0917	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	17.8	0	SC	0	5.9725	0	35.0912	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	18.8	0	SC	0	5.9754	0	35.0915	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	19.8	0	SC	0	5.9714	0	35.0915	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	20.8	0	SC	0	5.9710	0	35.0916	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	21.8	0	SC	0	5.9692	0	35.0916	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	22.8	0	SC	0	5.9701	0	35.0916	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	23.8	0	SC	0	5.9722	0	35.0922	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	24.7	0	SC	0	5.9720	0	35.0920	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	25.7	0	SC	0	5.9720	0	35.0921	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	26.7	0	SC	0	5.9760	0	35.0924	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	27.7	0	SC	0	5.9743	0	35.0926	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	28.7	0	SC	0	5.9834	0	35.0932	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	29.7	0	SC	0	5.9820	0	35.0931	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	30.7	0	SC	0	5.9809	0	35.0931	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	31.7	0	SC	0	5.9812	0	35.0932	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	32.7	0	SC	0	5.9825	0	35.0933	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	33.6	0	SC	0	5.9837	0	35.0934	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	34.6	0	SC	0	5.9845	0	35.0934	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	35.6	0	SC	0	5.9865	0	35.0937	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	36.6	0	SC	0	5.9839	0	35.0935	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	37.6	0	SC	0	5.9850	0	35.0940	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	38.6	0	SC	0	5.9858	0	35.0940	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	39.6	0	SC	0	5.9885	0	35.0948	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	40.6	0	SC	0	5.9887	0	35.0948	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	41.6	0	SC	0	5.9870	0	35.0944	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	42.6	0	SC	0	5.9884	0	35.0946	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	43.5	0	SC	0	5.9881	0	35.0949	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	44.5	0	SC	0	5.9913	0	35.0957	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	45.5	0	SC	0	5.9925	0	35.0964	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	46.5	0	SC	0	5.9953	0	35.0971	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	47.5	0	SC	0	5.9979	0	35.0974	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	48.5	0	SC	0	6.0047	0	35.0995	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	49.5	0	SC	0	6.0033	0	35.1001	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	50.5	0	SC	0	6.0023	0	35.1007	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	51.5	0	SC	0	5.9997	0	35.1008	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	52.4	0	SC	0	5.9977	0	35.1006	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	53.4	0	SC	0	5.9976	0	35.1005	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	54.4	0	SC	0	5.9963	0	35.1003	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	55.4	0	SC	0	5.9954	0	35.1005	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	56.4	0	SC	0	5.9975	0	35.1005	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	57.4	0	SC	0	5.9959	0	35.1003	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	58.4	0	SC	0	5.9949	0	35.1005	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	59.4	0	SC	0	5.9956	0	35.1005	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	60.4	0	SC	0	5.9940	0	35.1003	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	61.4	0	SC	0	5.9895	0	35.0997	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	62.3	0	SC	0	5.9823	0	35.0987	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	63.3	0	SC	0	5.9811	0	35.0987	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	64.3	0	SC	0	5.9804	0	35.0987	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	65.3	0	SC	0	5.9811	0	35.0987	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	66.3	0	SC	0	5.9819	0	35.0988	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	67.3	0	SC	0	5.9836	0	35.0990	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	68.3	0	SC	0	5.9801	0	35.0984	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	69.3	0	SC	0	5.9757	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	70.3	0	SC	0	5.9761	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	71.2	0	SC	0	5.9763	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	72.2	0	SC	0	5.9751	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	73.2	0	SC	0	5.9745	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	74.2	0	SC	0	5.9763	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	75.2	0	SC	0	5.9763	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	76.2	0	SC	0	5.9752	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	77.2	0	SC	0	5.9744	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	78.2	0	SC	0	5.9742	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	79.2	0	SC	0	5.9741	0	35.0980	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	80.2	0	SC	0	5.9741	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	81.1	0	SC	0	5.9746	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	82.1	0	SC	0	5.9749	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	83.1	0	SC	0	5.9747	0	35.0984	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	84.1	0	SC	0	5.9751	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	85.1	0	SC	0	5.9757	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	86.1	0	SC	0	5.9768	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	87.1	0	SC	0	5.9752	0	35.0980	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	88.1	0	SC	0	5.9770	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	89.1	0	SC	0	5.9760	0	35.0984	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	90.0	0	SC	0	5.9746	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	91.0	0	SC	0	5.9747	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	92.0	0	SC	0	5.9747	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	93.0	0	SC	0	5.9748	0	35.0980	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	94.0	0	SC	0	5.9749	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	95.0	0	SC	0	5.9751	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	96.0	0	SC	0	5.9754	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	97.0	0	SC	0	5.9755	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	98.0	0	SC	0	5.9756	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	99.0	0	SC	0	5.9757	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	99.9	0	SC	0	5.9757	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	100.9	0	SC	0	5.9760	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	101.9	0	SC	0	5.9760	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	102.9	0	SC	0	5.9759	0	35.0982	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	103.9	0	SC	0	5.9759	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	104.9	0	SC	0	5.9761	0	35.0981	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	105.9	0	SC	0	5.9762	0	35.0983	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	106.9	0	SC	0	5.9764	0	35.0985	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	107.9	0	SC	0	5.9766	0	35.0985	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	108.8	0	SC	0	5.9765	0	35.0985	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	109.8	0	SC	0	5.9760	0	35.0985	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	110.8	0	SC	0	5.9763	0	35.0985	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	111.8	0	SC	0	5.9767	0	35.0984	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	112.8	0	SC	0	5.9764	0	35.0988	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	113.8	0	SC	0	5.9764	0	35.0988	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	114.8	0	SC	0	5.9765	0	35.0987	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	115.8	0	SC	0	5.9763	0	35.0988	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	116.8	0	SC	0	5.9758	0	35.0989	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	117.7	0	SC	0	5.9756	0	35.0993	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	118.7	0	SC	0	5.9758	0	35.0993	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	119.7	0	SC	0	5.9760	0	35.0993	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	120.7	0	SC	0	5.9761	0	35.0994	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	121.7	0	SC	0	5.9761	0	35.0992	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	122.7	0	SC	0	5.9764	0	35.0989	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	123.7	0	SC	0	5.9765	0	35.0990	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	124.7	0	SC	0	5.9766	0	35.0991	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	125.7	0	SC	0	5.9769	0	35.0990	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	126.6	0	SC	0	5.9772	0	35.0990	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	127.6	0	SC	0	5.9768	0	35.0993	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	128.6	0	SC	0	5.9771	0	35.0992	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	129.6	0	SC	0	5.9771	0	35.0990	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	130.6	0	SC	0	5.9770	0	35.0990	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	131.6	0	SC	0	5.9772	0	35.0991	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	132.6	0	SC	0	5.9773	0	35.0990	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	133.6	0	SC	0	5.9776	0	35.0988	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	134.6	0	SC	0	5.9778	0	35.0990	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	135.5	0	SC	0	5.9780	0	35.0993	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	136.5	0	SC	0	5.9782	0	35.0993	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	137.5	0	SC	0	5.9783	0	35.0994	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	138.5	0	SC	0	5.9783	0	35.0994	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	139.5	0	SC	0	5.9791	0	35.1002	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	140.5	0	SC	0	5.9793	0	35.1004	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	141.5	0	SC	0	5.9792	0	35.1001	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	142.5	0	SC	0	5.9795	0	35.1003	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	143.5	0	SC	0	5.9795	0	35.1004	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	144.5	0	SC	0	5.9797	0	35.1003	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	145.4	0	SC	0	5.9799	0	35.1005	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	146.4	0	SC	0	5.9801	0	35.1006	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	147.4	0	SC	0	5.9805	0	35.1008	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	148.4	0	SC	0	5.9805	0	35.1008	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	149.4	0	SC	0	5.9800	0	35.1007	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	150.4	0	SC	0	5.9802	0	35.1006	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	151.4	0	SC	0	5.9803	0	35.1008	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	152.4	0	SC	0	5.9804	0	35.1008	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	153.4	0	SC	0	5.9802	0	35.1009	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	154.3	0	SC	0	5.9799	0	35.1006	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	155.3	0	SC	0	5.9797	0	35.1006	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	156.3	0	SC	0	5.9803	0	35.1006	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	157.3	0	SC	0	5.9810	0	35.1008	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	158.3	0	SC	0	5.9819	0	35.1009	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	159.3	0	SC	0	5.9820	0	35.1010	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	160.3	0	SC	0	5.9821	0	35.1010	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	161.3	0	SC	0	5.9821	0	35.1009	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	162.3	0	SC	0	5.9824	0	35.1010	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	163.2	0	SC	0	5.9826	0	35.1008	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	164.2	0	SC	0	5.9825	0	35.1010	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	165.2	0	SC	0	5.9827	0	35.1009	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	166.2	0	SC	0	5.9828	0	35.1010	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	167.2	0	SC	0	5.9826	0	35.1009	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	168.2	0	SC	0	5.9825	0	35.1010	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	169.2	0	SC	0	5.9824	0	35.1010	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	170.2	0	SC	0	5.9826	0	35.1011	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	171.2	0	SC	0	5.9830	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	172.1	0	SC	0	5.9831	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	173.1	0	SC	0	5.9830	0	35.1015	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	174.1	0	SC	0	5.9829	0	35.1013	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	175.1	0	SC	0	5.9828	0	35.1011	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	176.1	0	SC	0	5.9828	0	35.1010	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	177.1	0	SC	0	5.9832	0	35.1011	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	178.1	0	SC	0	5.9831	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	179.1	0	SC	0	5.9822	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	180.1	0	SC	0	5.9816	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	181.0	0	SC	0	5.9818	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	182.0	0	SC	0	5.9814	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	183.0	0	SC	0	5.9808	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	184.0	0	SC	0	5.9813	0	35.1013	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	185.0	0	SC	0	5.9818	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	186.0	0	SC	0	5.9815	0	35.1013	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	187.0	0	SC	0	5.9811	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	188.0	0	SC	0	5.9821	0	35.1013	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	189.0	0	SC	0	5.9821	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	189.9	0	SC	0	5.9821	0	35.1011	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	190.9	0	SC	0	5.9818	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	191.9	0	SC	0	5.9819	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	192.9	0	SC	0	5.9821	0	35.1011	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	193.9	0	SC	0	5.9818	0	35.1013	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	194.9	0	SC	0	5.9819	0	35.1012	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	195.9	0	SC	0	5.9823	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	196.9	0	SC	0	5.9821	0	35.1013	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	197.9	0	SC	0	5.9814	0	35.1013	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	198.8	0	SC	0	5.9818	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	199.8	0	SC	0	5.9813	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	200.8	0	SC	0	5.9801	0	35.1015	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	201.8	0	SC	0	5.9794	0	35.1015	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	202.8	0	SC	0	5.9796	0	35.1015	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	203.8	0	SC	0	5.9798	0	35.1016	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	204.8	0	SC	0	5.9797	0	35.1015	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	205.8	0	SC	0	5.9790	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	206.8	0	SC	0	5.9776	0	35.1014	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	207.7	0	SC	0	5.9751	0	35.1017	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	208.7	0	SC	0	5.9733	0	35.1019	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	209.7	0	SC	0	5.9712	0	35.1020	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	210.7	0	SC	0	5.9691	0	35.1022	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	211.7	0	SC	0	5.9679	0	35.1023	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	212.7	0	SC	0	5.9640	0	35.1028	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	213.7	0	SC	0	5.9611	0	35.1033	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	214.7	0	SC	0	5.9594	0	35.1045	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	215.7	0	SC	0	5.9590	0	35.1044	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	216.6	0	SC	0	5.9593	0	35.1046	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	217.6	0	SC	0	5.9602	0	35.1053	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	218.6	0	SC	0	5.9614	0	35.1059	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	219.6	0	SC	0	5.9618	0	35.1065	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	220.6	0	SC	0	5.9612	0	35.1067	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	221.6	0	SC	0	5.9585	0	35.1070	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	222.6	0	SC	0	5.9497	0	35.1080	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	223.6	0	SC	0	5.9419	0	35.1118	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	224.5	0	SC	0	5.9407	0	35.1138	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	225.5	0	SC	0	5.9412	0	35.1159	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	226.5	0	SC	0	5.9371	0	35.1162	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	227.5	0	SC	0	5.9138	0	35.1169	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	228.5	0	SC	0	5.9064	0	35.1193	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	229.5	0	SC	0	5.8996	0	35.1199	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	230.5	0	SC	0	5.8947	0	35.1200	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	231.5	0	SC	0	5.8951	0	35.1198	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	232.5	0	SC	0	5.8989	0	35.1203	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	233.4	0	SC	0	5.8813	0	35.1200	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	234.4	0	SC	0	5.8651	0	35.1207	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	235.4	0	SC	0	5.8440	0	35.1213	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	236.4	0	SC	0	5.8137	0	35.1236	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	237.4	0	SC	0	5.8075	0	35.1251	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	238.4	0	SC	0	5.8087	0	35.1264	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	239.4	0	SC	0	5.8007	0	35.1262	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	240.4	0	SC	0	5.7891	0	35.1263	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	241.4	0	SC	0	5.7839	0	35.1275	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	242.3	0	SC	0	5.7830	0	35.1280	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	243.3	0	SC	0	5.7785	0	35.1283	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	244.3	0	SC	0	5.7619	0	35.1300	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	245.3	0	SC	0	5.7538	0	35.1302	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	246.3	0	SC	0	5.7506	0	35.1300	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	247.3	0	SC	0	5.7437	0	35.1295	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	248.3	0	SC	0	5.7354	0	35.1292	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	249.3	0	SC	0	5.7134	0	35.1290	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	250.3	0	SC	0	5.6995	0	35.1285	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	251.2	0	SC	0	5.6988	0	35.1284	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	252.2	0	SC	0	5.6996	0	35.1287	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	253.2	0	SC	0	5.7009	0	35.1291	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	254.2	0	SC	0	5.7020	0	35.1303	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	255.2	0	SC	0	5.7029	0	35.1312	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	256.2	0	SC	0	5.6964	0	35.1325	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	257.2	0	SC	0	5.6771	0	35.1321	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	258.2	0	SC	0	5.6528	0	35.1297	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	259.1	0	SC	0	5.6534	0	35.1294	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	260.1	0	SC	0	5.6544	0	35.1296	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	261.1	0	SC	0	5.6506	0	35.1290	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	262.1	0	SC	0	5.6421	0	35.1281	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	263.1	0	SC	0	5.6260	0	35.1271	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	264.1	0	SC	0	5.6139	0	35.1272	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	265.1	0	SC	0	5.6073	0	35.1270	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	266.1	0	SC	0	5.5882	0	35.1277	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	267.1	0	SC	0	5.5852	0	35.1279	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	268.0	0	SC	0	5.5848	0	35.1281	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	269.0	0	SC	0	5.5812	0	35.1282	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	270.0	0	SC	0	5.5640	0	35.1279	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	271.0	0	SC	0	5.5506	0	35.1279	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	272.0	0	SC	0	5.5488	0	35.1279	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	273.0	0	SC	0	5.5464	0	35.1283	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	274.0	0	SC	0	5.5335	0	35.1284	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	275.0	0	SC	0	5.5225	0	35.1290	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	276.0	0	SC	0	5.5201	0	35.1286	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	276.9	0	SC	0	5.5085	0	35.1284	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	277.9	0	SC	0	5.4945	0	35.1282	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	278.9	0	SC	0	5.4688	0	35.1269	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	279.9	0	SC	0	5.4393	0	35.1257	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	280.9	0	SC	0	5.4314	0	35.1253	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	281.9	0	SC	0	5.4200	0	35.1250	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	282.9	0	SC	0	5.3881	0	35.1229	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	283.9	0	SC	0	5.3682	0	35.1217	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	284.8	0	SC	0	5.3528	0	35.1207	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	285.8	0	SC	0	5.3080	0	35.1188	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	286.8	0	SC	0	5.2941	0	35.1176	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	287.8	0	SC	0	5.2688	0	35.1162	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	288.8	0	SC	0	5.2583	0	35.1157	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	289.8	0	SC	0	5.2520	0	35.1154	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	290.8	0	SC	0	5.2343	0	35.1153	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	291.8	0	SC	0	5.2292	0	35.1154	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	292.8	0	SC	0	5.2239	0	35.1150	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	293.7	0	SC	0	5.2143	0	35.1151	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	294.7	0	SC	0	5.2124	0	35.1146	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	295.7	0	SC	0	5.2062	0	35.1143	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	296.7	0	SC	0	5.2048	0	35.1145	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	297.7	0	SC	0	5.1913	0	35.1142	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	298.7	0	SC	0	5.1836	0	35.1141	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	299.7	0	SC	0	5.1809	0	35.1141	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	300.7	0	SC	0	5.1762	0	35.1145	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	301.6	0	SC	0	5.1686	0	35.1147	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	302.6	0	SC	0	5.1608	0	35.1147	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	303.6	0	SC	0	5.1512	0	35.1142	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	304.6	0	SC	0	5.1411	0	35.1140	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	305.6	0	SC	0	5.0952	0	35.1140	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	306.6	0	SC	0	5.0593	0	35.1133	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	307.6	0	SC	0	5.0463	0	35.1126	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	308.6	0	SC	0	5.0483	0	35.1137	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	309.6	0	SC	0	5.0500	0	35.1148	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	310.5	0	SC	0	5.0485	0	35.1150	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	311.5	0	SC	0	5.0434	0	35.1150	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	312.5	0	SC	0	5.0128	0	35.1146	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	313.5	0	SC	0	4.9636	0	35.1131	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	314.5	0	SC	0	4.9532	0	35.1113	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	315.5	0	SC	0	4.9469	0	35.1107	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	316.5	0	SC	0	4.9376	0	35.1107	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	317.5	0	SC	0	4.9176	0	35.1109	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	318.4	0	SC	0	4.9129	0	35.1110	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	319.4	0	SC	0	4.8932	0	35.1100	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	320.4	0	SC	0	4.8625	0	35.1091	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	321.4	0	SC	0	4.8434	0	35.1074	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	322.4	0	SC	0	4.8239	0	35.1059	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	323.4	0	SC	0	4.7544	0	35.1017	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	324.4	0	SC	0	4.6899	0	35.0978	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	325.4	0	SC	0	4.6714	0	35.0962	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	326.4	0	SC	0	4.6594	0	35.0955	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	327.3	0	SC	0	4.6496	0	35.0952	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	328.3	0	SC	0	4.6434	0	35.0951	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	329.3	0	SC	0	4.6416	0	35.0955	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	330.3	0	SC	0	4.6411	0	35.0956	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	331.3	0	SC	0	4.6318	0	35.0952	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	332.3	0	SC	0	4.6269	0	35.0948	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	333.3	0	SC	0	4.6173	0	35.0937	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	334.3	0	SC	0	4.6102	0	35.0930	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	335.2	0	SC	0	4.5993	0	35.0923	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	336.2	0	SC	0	4.5661	0	35.0905	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	337.2	0	SC	0	4.5542	0	35.0894	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	338.2	0	SC	0	4.5057	0	35.0869	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	339.2	0	SC	0	4.4959	0	35.0861	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	340.2	0	SC	0	4.4885	0	35.0848	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	341.2	0	SC	0	4.4199	0	35.0809	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	342.2	0	SC	0	4.3868	0	35.0780	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	343.2	0	SC	0	4.3435	0	35.0761	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	344.1	0	SC	0	4.2890	0	35.0724	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	345.1	0	SC	0	4.1996	0	35.0691	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	346.1	0	SC	0	4.0677	0	35.0653	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	347.1	0	SC	0	3.9747	0	35.0619	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	348.1	0	SC	0	3.9310	0	35.0585	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	349.1	0	SC	0	3.8374	0	35.0580	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	350.1	0	SC	0	3.8304	0	35.0563	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	351.1	0	SC	0	3.8250	0	35.0540	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	352.0	0	SC	0	3.7836	0	35.0519	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	353.0	0	SC	0	3.7711	0	35.0526	0
@5343__2004867	001	C	02/23/2004	02:23	18.7175	72.3350	0	354.0	0	SC	0	3.7968	0	35.0580	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	3.0	0	SC	0	6.2140	0	35.0980	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	4.0	0	SC	0	6.2124	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	4.9	0	SC	0	6.2126	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	5.9	0	SC	0	6.2114	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	6.9	0	SC	0	6.2164	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	7.9	0	SC	0	6.2149	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	8.9	0	SC	0	6.2147	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	9.9	0	SC	0	6.2167	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	10.9	0	SC	0	6.2231	0	35.0992	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	11.9	0	SC	0	6.2241	0	35.0993	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	12.9	0	SC	0	6.2243	0	35.0991	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	13.9	0	SC	0	6.2231	0	35.0992	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	14.8	0	SC	0	6.2201	0	35.0989	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	15.8	0	SC	0	6.2212	0	35.0991	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	16.8	0	SC	0	6.2237	0	35.0992	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	17.8	0	SC	0	6.2234	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	18.8	0	SC	0	6.2233	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	19.8	0	SC	0	6.2237	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	20.8	0	SC	0	6.2235	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	21.8	0	SC	0	6.2233	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	22.8	0	SC	0	6.2234	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	23.8	0	SC	0	6.2234	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	24.7	0	SC	0	6.2236	0	35.0989	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	25.7	0	SC	0	6.2238	0	35.0989	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	26.7	0	SC	0	6.2227	0	35.0989	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	27.7	0	SC	0	6.2218	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	28.7	0	SC	0	6.2227	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	29.7	0	SC	0	6.2239	0	35.0992	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	30.7	0	SC	0	6.2237	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	31.7	0	SC	0	6.2233	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	32.7	0	SC	0	6.2229	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	33.6	0	SC	0	6.2208	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	34.6	0	SC	0	6.2206	0	35.0984	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	35.6	0	SC	0	6.2209	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	36.6	0	SC	0	6.2232	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	37.6	0	SC	0	6.2234	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	38.6	0	SC	0	6.2234	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	39.6	0	SC	0	6.2231	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	40.6	0	SC	0	6.2229	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	41.6	0	SC	0	6.2229	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	42.6	0	SC	0	6.2233	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	43.5	0	SC	0	6.2236	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	44.5	0	SC	0	6.2239	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	45.5	0	SC	0	6.2243	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	46.5	0	SC	0	6.2242	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	47.5	0	SC	0	6.2241	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	48.5	0	SC	0	6.2227	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	49.5	0	SC	0	6.2234	0	35.0988	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	50.5	0	SC	0	6.2231	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	51.5	0	SC	0	6.2217	0	35.0984	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	52.4	0	SC	0	6.2228	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	53.4	0	SC	0	6.2223	0	35.0983	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	54.4	0	SC	0	6.2224	0	35.0984	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	55.4	0	SC	0	6.2228	0	35.0983	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	56.4	0	SC	0	6.2228	0	35.0983	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	57.4	0	SC	0	6.2248	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	58.4	0	SC	0	6.2251	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	59.4	0	SC	0	6.2249	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	60.4	0	SC	0	6.2244	0	35.0984	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	61.4	0	SC	0	6.2244	0	35.0984	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	62.3	0	SC	0	6.2246	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	63.3	0	SC	0	6.2245	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	64.3	0	SC	0	6.2249	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	65.3	0	SC	0	6.2244	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	66.3	0	SC	0	6.2255	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	67.3	0	SC	0	6.2256	0	35.0983	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	68.3	0	SC	0	6.2258	0	35.0984	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	69.3	0	SC	0	6.2264	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	70.3	0	SC	0	6.2265	0	35.0987	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	71.2	0	SC	0	6.2259	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	72.2	0	SC	0	6.2248	0	35.0985	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	73.2	0	SC	0	6.2246	0	35.0982	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	74.2	0	SC	0	6.2230	0	35.0982	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	75.2	0	SC	0	6.2226	0	35.0981	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	76.2	0	SC	0	6.2233	0	35.0981	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	77.2	0	SC	0	6.2239	0	35.0981	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	78.2	0	SC	0	6.2223	0	35.0979	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	79.2	0	SC	0	6.2224	0	35.0978	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	80.2	0	SC	0	6.2236	0	35.0977	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	81.1	0	SC	0	6.2239	0	35.0982	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	82.1	0	SC	0	6.2235	0	35.0982	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	83.1	0	SC	0	6.2231	0	35.0980	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	84.1	0	SC	0	6.2242	0	35.0983	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	85.1	0	SC	0	6.2235	0	35.0984	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	86.1	0	SC	0	6.2232	0	35.0984	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	87.1	0	SC	0	6.2237	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	88.1	0	SC	0	6.2250	0	35.0986	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	89.1	0	SC	0	6.2281	0	35.0989	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	90.0	0	SC	0	6.2291	0	35.0991	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	91.0	0	SC	0	6.2295	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	92.0	0	SC	0	6.2304	0	35.0992	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	93.0	0	SC	0	6.2305	0	35.0992	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	94.0	0	SC	0	6.2309	0	35.0993	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	95.0	0	SC	0	6.2318	0	35.0995	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	96.0	0	SC	0	6.2330	0	35.0996	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	97.0	0	SC	0	6.2333	0	35.0995	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	98.0	0	SC	0	6.2335	0	35.0997	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	98.9	0	SC	0	6.2338	0	35.0997	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	99.9	0	SC	0	6.2325	0	35.0994	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	100.9	0	SC	0	6.2319	0	35.0995	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	101.9	0	SC	0	6.2313	0	35.0991	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	102.9	0	SC	0	6.2312	0	35.0993	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	103.9	0	SC	0	6.2313	0	35.0991	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	104.9	0	SC	0	6.2317	0	35.0993	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	105.9	0	SC	0	6.2316	0	35.0994	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	106.9	0	SC	0	6.2315	0	35.0991	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	107.9	0	SC	0	6.2312	0	35.0991	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	108.8	0	SC	0	6.2313	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	109.8	0	SC	0	6.2317	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	110.8	0	SC	0	6.2317	0	35.0989	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	111.8	0	SC	0	6.2321	0	35.0992	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	112.8	0	SC	0	6.2347	0	35.1001	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	113.8	0	SC	0	6.2348	0	35.1001	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	114.8	0	SC	0	6.2342	0	35.1003	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	115.8	0	SC	0	6.2333	0	35.1002	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	116.8	0	SC	0	6.2299	0	35.0998	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	117.7	0	SC	0	6.2326	0	35.1000	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	118.7	0	SC	0	6.2332	0	35.1002	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	119.7	0	SC	0	6.2335	0	35.1002	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	120.7	0	SC	0	6.2322	0	35.1000	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	121.7	0	SC	0	6.2352	0	35.1005	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	122.7	0	SC	0	6.2361	0	35.1007	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	123.7	0	SC	0	6.2362	0	35.1008	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	124.7	0	SC	0	6.2360	0	35.1008	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	125.7	0	SC	0	6.2365	0	35.1009	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	126.6	0	SC	0	6.2373	0	35.1009	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	127.6	0	SC	0	6.2382	0	35.1010	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	128.6	0	SC	0	6.2387	0	35.1010	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	129.6	0	SC	0	6.2384	0	35.1010	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	130.6	0	SC	0	6.2370	0	35.1007	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	131.6	0	SC	0	6.2380	0	35.1009	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	132.6	0	SC	0	6.2394	0	35.1014	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	133.6	0	SC	0	6.2403	0	35.1016	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	134.6	0	SC	0	6.2426	0	35.1016	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	135.5	0	SC	0	6.2403	0	35.1014	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	136.5	0	SC	0	6.2461	0	35.1026	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	137.5	0	SC	0	6.2450	0	35.1025	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	138.5	0	SC	0	6.2405	0	35.1016	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	139.5	0	SC	0	6.2477	0	35.1028	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	140.5	0	SC	0	6.2478	0	35.1030	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	141.5	0	SC	0	6.2489	0	35.1035	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	142.5	0	SC	0	6.2495	0	35.1037	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	143.5	0	SC	0	6.2491	0	35.1035	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	144.4	0	SC	0	6.2469	0	35.1029	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	145.4	0	SC	0	6.2479	0	35.1030	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	146.4	0	SC	0	6.2491	0	35.1030	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	147.4	0	SC	0	6.2500	0	35.1031	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	148.4	0	SC	0	6.2511	0	35.1035	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	149.4	0	SC	0	6.2507	0	35.1037	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	150.4	0	SC	0	6.2523	0	35.1042	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	151.4	0	SC	0	6.2518	0	35.1040	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	152.4	0	SC	0	6.2511	0	35.1039	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	153.3	0	SC	0	6.2529	0	35.1042	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	154.3	0	SC	0	6.2532	0	35.1045	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	155.3	0	SC	0	6.2537	0	35.1049	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	156.3	0	SC	0	6.2505	0	35.1039	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	157.3	0	SC	0	6.2559	0	35.1056	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	158.3	0	SC	0	6.2557	0	35.1057	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	159.3	0	SC	0	6.2528	0	35.1051	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	160.3	0	SC	0	6.2501	0	35.1048	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	161.3	0	SC	0	6.2550	0	35.1062	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	162.3	0	SC	0	6.2610	0	35.1091	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	163.2	0	SC	0	6.2626	0	35.1096	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	164.2	0	SC	0	6.2644	0	35.1098	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	165.2	0	SC	0	6.2688	0	35.1113	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	166.2	0	SC	0	6.2652	0	35.1107	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	167.2	0	SC	0	6.2655	0	35.1107	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	168.2	0	SC	0	6.2662	0	35.1111	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	169.2	0	SC	0	6.2655	0	35.1111	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	170.2	0	SC	0	6.2643	0	35.1103	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	171.2	0	SC	0	6.2644	0	35.1105	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	172.1	0	SC	0	6.2672	0	35.1117	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	173.1	0	SC	0	6.2707	0	35.1132	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	174.1	0	SC	0	6.2815	0	35.1199	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	175.1	0	SC	0	6.2870	0	35.1225	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	176.1	0	SC	0	6.2745	0	35.1256	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	177.1	0	SC	0	6.2617	0	35.1258	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	178.1	0	SC	0	6.2470	0	35.1261	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	179.1	0	SC	0	6.2329	0	35.1259	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	180.1	0	SC	0	6.2209	0	35.1273	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	181.0	0	SC	0	6.2222	0	35.1297	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	182.0	0	SC	0	6.2219	0	35.1302	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	183.0	0	SC	0	6.2217	0	35.1303	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	184.0	0	SC	0	6.2211	0	35.1307	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	185.0	0	SC	0	6.2150	0	35.1306	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	186.0	0	SC	0	6.2025	0	35.1309	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	187.0	0	SC	0	6.2004	0	35.1307	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	188.0	0	SC	0	6.1933	0	35.1300	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	188.9	0	SC	0	6.1887	0	35.1296	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	189.9	0	SC	0	6.1797	0	35.1290	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	190.9	0	SC	0	6.1721	0	35.1285	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	191.9	0	SC	0	6.1671	0	35.1279	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	192.9	0	SC	0	6.1588	0	35.1272	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	193.9	0	SC	0	6.1457	0	35.1257	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	194.9	0	SC	0	6.1350	0	35.1244	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	195.9	0	SC	0	6.1311	0	35.1243	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	196.9	0	SC	0	6.1254	0	35.1239	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	197.8	0	SC	0	6.1141	0	35.1230	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	198.8	0	SC	0	6.1099	0	35.1226	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	199.8	0	SC	0	6.1049	0	35.1223	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	200.8	0	SC	0	6.0973	0	35.1219	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	201.8	0	SC	0	6.0973	0	35.1218	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	202.8	0	SC	0	6.0974	0	35.1219	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	203.8	0	SC	0	6.0986	0	35.1224	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	204.8	0	SC	0	6.1000	0	35.1239	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	205.8	0	SC	0	6.1013	0	35.1244	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	206.7	0	SC	0	6.1027	0	35.1249	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	207.7	0	SC	0	6.1048	0	35.1256	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	208.7	0	SC	0	6.1057	0	35.1261	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	209.7	0	SC	0	6.1065	0	35.1274	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	210.7	0	SC	0	6.1117	0	35.1305	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	211.7	0	SC	0	6.1079	0	35.1305	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	212.7	0	SC	0	6.1055	0	35.1305	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	213.7	0	SC	0	6.1004	0	35.1299	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	214.7	0	SC	0	6.0903	0	35.1288	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	215.6	0	SC	0	6.0878	0	35.1288	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	216.6	0	SC	0	6.0873	0	35.1288	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	217.6	0	SC	0	6.0866	0	35.1288	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	218.6	0	SC	0	6.0845	0	35.1288	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	219.6	0	SC	0	6.0803	0	35.1282	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	220.6	0	SC	0	6.0773	0	35.1277	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	221.6	0	SC	0	6.0683	0	35.1267	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	222.6	0	SC	0	6.0513	0	35.1249	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	223.6	0	SC	0	6.0484	0	35.1248	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	224.5	0	SC	0	6.0493	0	35.1252	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	225.5	0	SC	0	6.0523	0	35.1265	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	226.5	0	SC	0	6.0537	0	35.1270	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	227.5	0	SC	0	6.0543	0	35.1272	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	228.5	0	SC	0	6.0547	0	35.1276	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	229.5	0	SC	0	6.0529	0	35.1277	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	230.5	0	SC	0	6.0511	0	35.1281	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	231.5	0	SC	0	6.0522	0	35.1288	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	232.5	0	SC	0	6.0456	0	35.1290	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	233.4	0	SC	0	6.0317	0	35.1289	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	234.4	0	SC	0	6.0261	0	35.1285	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	235.4	0	SC	0	6.0096	0	35.1273	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	236.4	0	SC	0	6.0012	0	35.1264	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	237.4	0	SC	0	6.0021	0	35.1266	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	238.4	0	SC	0	6.0017	0	35.1268	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	239.4	0	SC	0	5.9966	0	35.1267	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	240.4	0	SC	0	5.9931	0	35.1268	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	241.4	0	SC	0	5.9922	0	35.1270	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	242.3	0	SC	0	5.9922	0	35.1271	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	243.3	0	SC	0	5.9924	0	35.1271	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	244.3	0	SC	0	5.9909	0	35.1275	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	245.3	0	SC	0	5.9846	0	35.1271	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	246.3	0	SC	0	5.9617	0	35.1255	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	247.3	0	SC	0	5.9440	0	35.1238	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	248.3	0	SC	0	5.9374	0	35.1230	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	249.3	0	SC	0	5.9337	0	35.1222	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	250.2	0	SC	0	5.9299	0	35.1217	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	251.2	0	SC	0	5.9270	0	35.1214	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	252.2	0	SC	0	5.9224	0	35.1211	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	253.2	0	SC	0	5.9102	0	35.1203	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	254.2	0	SC	0	5.9030	0	35.1201	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	255.2	0	SC	0	5.8990	0	35.1202	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	256.2	0	SC	0	5.8939	0	35.1201	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	257.2	0	SC	0	5.8848	0	35.1200	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	258.2	0	SC	0	5.8767	0	35.1196	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	259.1	0	SC	0	5.8726	0	35.1199	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	260.1	0	SC	0	5.8682	0	35.1212	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	261.1	0	SC	0	5.8674	0	35.1221	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	262.1	0	SC	0	5.8656	0	35.1223	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	263.1	0	SC	0	5.8620	0	35.1231	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	264.1	0	SC	0	5.8601	0	35.1235	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	265.1	0	SC	0	5.8545	0	35.1240	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	266.1	0	SC	0	5.8523	0	35.1241	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	267.1	0	SC	0	5.8516	0	35.1240	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	268.0	0	SC	0	5.8507	0	35.1242	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	269.0	0	SC	0	5.8461	0	35.1245	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	270.0	0	SC	0	5.8408	0	35.1249	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	271.0	0	SC	0	5.8402	0	35.1250	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	272.0	0	SC	0	5.8396	0	35.1251	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	273.0	0	SC	0	5.8392	0	35.1253	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	274.0	0	SC	0	5.8376	0	35.1252	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	275.0	0	SC	0	5.8317	0	35.1252	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	275.9	0	SC	0	5.8221	0	35.1253	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	276.9	0	SC	0	5.8144	0	35.1251	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	277.9	0	SC	0	5.8000	0	35.1253	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	278.9	0	SC	0	5.7761	0	35.1255	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	279.9	0	SC	0	5.7608	0	35.1253	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	280.9	0	SC	0	5.7373	0	35.1256	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	281.9	0	SC	0	5.7204	0	35.1253	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	282.9	0	SC	0	5.7119	0	35.1253	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	283.9	0	SC	0	5.6797	0	35.1243	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	284.8	0	SC	0	5.6484	0	35.1236	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	285.8	0	SC	0	5.6391	0	35.1232	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	286.8	0	SC	0	5.6259	0	35.1230	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	287.8	0	SC	0	5.6209	0	35.1228	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	288.8	0	SC	0	5.6158	0	35.1225	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	289.8	0	SC	0	5.6136	0	35.1228	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	290.8	0	SC	0	5.6020	0	35.1230	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	291.8	0	SC	0	5.5947	0	35.1230	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	292.7	0	SC	0	5.5899	0	35.1229	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	293.7	0	SC	0	5.5873	0	35.1228	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	294.7	0	SC	0	5.5845	0	35.1230	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	295.7	0	SC	0	5.5852	0	35.1227	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	296.7	0	SC	0	5.5841	0	35.1226	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	297.7	0	SC	0	5.5674	0	35.1222	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	298.7	0	SC	0	5.5133	0	35.1213	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	299.7	0	SC	0	5.4744	0	35.1194	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	300.7	0	SC	0	5.4444	0	35.1180	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	301.6	0	SC	0	5.4123	0	35.1167	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	302.6	0	SC	0	5.3609	0	35.1153	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	303.6	0	SC	0	5.3414	0	35.1144	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	304.6	0	SC	0	5.3421	0	35.1144	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	305.6	0	SC	0	5.3295	0	35.1146	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	306.6	0	SC	0	5.3212	0	35.1141	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	307.6	0	SC	0	5.3109	0	35.1137	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	308.6	0	SC	0	5.2841	0	35.1132	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	309.5	0	SC	0	5.2686	0	35.1130	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	310.5	0	SC	0	5.2533	0	35.1131	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	311.5	0	SC	0	5.2391	0	35.1125	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	312.5	0	SC	0	5.1998	0	35.1116	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	313.5	0	SC	0	5.1647	0	35.1104	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	314.5	0	SC	0	5.1311	0	35.1092	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	315.5	0	SC	0	5.1066	0	35.1082	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	316.5	0	SC	0	5.1084	0	35.1081	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	317.5	0	SC	0	5.1100	0	35.1083	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	318.4	0	SC	0	5.1092	0	35.1083	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	319.4	0	SC	0	5.0700	0	35.1069	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	320.4	0	SC	0	5.0008	0	35.1054	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	321.4	0	SC	0	4.9601	0	35.1046	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	322.4	0	SC	0	4.9205	0	35.1044	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	323.4	0	SC	0	4.8747	0	35.1037	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	324.4	0	SC	0	4.8564	0	35.1030	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	325.4	0	SC	0	4.8490	0	35.1025	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	326.3	0	SC	0	4.8003	0	35.1019	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	327.3	0	SC	0	4.7606	0	35.1016	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	328.3	0	SC	0	4.7395	0	35.1009	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	329.3	0	SC	0	4.6895	0	35.1004	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	330.3	0	SC	0	4.6652	0	35.0990	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	331.3	0	SC	0	4.5581	0	35.0961	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	332.3	0	SC	0	4.4553	0	35.0948	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	333.3	0	SC	0	4.4482	0	35.0942	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	334.3	0	SC	0	4.4460	0	35.0942	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	335.2	0	SC	0	4.4196	0	35.0936	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	336.2	0	SC	0	4.3721	0	35.0902	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	337.2	0	SC	0	4.3167	0	35.0862	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	338.2	0	SC	0	4.2858	0	35.0825	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	339.2	0	SC	0	4.2080	0	35.0785	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	340.2	0	SC	0	4.0874	0	35.0740	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	341.2	0	SC	0	4.0707	0	35.0726	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	342.2	0	SC	0	4.0630	0	35.0681	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	343.1	0	SC	0	4.0544	0	35.0717	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	344.1	0	SC	0	4.0267	0	35.0707	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	345.1	0	SC	0	4.0208	0	35.0697	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	346.1	0	SC	0	4.0038	0	35.0684	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	347.1	0	SC	0	3.9923	0	35.0680	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	348.1	0	SC	0	3.9884	0	35.0686	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	349.1	0	SC	0	3.9870	0	35.0689	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	350.1	0	SC	0	3.9858	0	35.0689	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	351.1	0	SC	0	3.9846	0	35.0690	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	352.0	0	SC	0	3.9836	0	35.0691	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	353.0	0	SC	0	3.9760	0	35.0689	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	354.0	0	SC	0	3.9731	0	35.0688	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	355.0	0	SC	0	3.9693	0	35.0686	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	356.0	0	SC	0	3.9539	0	35.0677	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	357.0	0	SC	0	3.9525	0	35.0676	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	358.0	0	SC	0	3.9521	0	35.0677	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	359.0	0	SC	0	3.9511	0	35.0680	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	359.9	0	SC	0	3.9537	0	35.0680	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	360.9	0	SC	0	3.9511	0	35.0679	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	361.9	0	SC	0	3.9432	0	35.0673	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	362.9	0	SC	0	3.9358	0	35.0668	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	363.9	0	SC	0	3.9332	0	35.0666	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	364.9	0	SC	0	3.9347	0	35.0666	0
@5343__2004867	002	C	02/23/2004	05:57	18.3122	72.7111	0	365.9	0	SC	0	3.9337	0	35.0664	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	3.0	0	SC	0	6.1390	0	35.1151	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	4.0	0	SC	0	6.1185	0	35.1138	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	4.9	0	SC	0	6.0957	0	35.1126	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	5.9	0	SC	0	6.1006	0	35.1128	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	6.9	0	SC	0	6.1088	0	35.1128	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	7.9	0	SC	0	6.1030	0	35.1129	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	8.9	0	SC	0	6.1058	0	35.1129	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	9.9	0	SC	0	6.1011	0	35.1127	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	10.9	0	SC	0	6.0992	0	35.1124	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	11.9	0	SC	0	6.1047	0	35.1127	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	12.9	0	SC	0	6.1192	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	13.9	0	SC	0	6.1183	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	14.8	0	SC	0	6.1186	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	15.8	0	SC	0	6.1171	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	16.8	0	SC	0	6.1129	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	17.8	0	SC	0	6.1123	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	18.8	0	SC	0	6.1130	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	19.8	0	SC	0	6.1103	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	20.8	0	SC	0	6.1065	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	21.8	0	SC	0	6.1102	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	22.8	0	SC	0	6.1085	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	23.8	0	SC	0	6.1092	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	24.7	0	SC	0	6.1178	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	25.7	0	SC	0	6.1169	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	26.7	0	SC	0	6.1181	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	27.7	0	SC	0	6.1181	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	28.7	0	SC	0	6.1176	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	29.7	0	SC	0	6.1173	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	30.7	0	SC	0	6.1179	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	31.7	0	SC	0	6.1186	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	32.7	0	SC	0	6.1186	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	33.6	0	SC	0	6.1177	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	34.6	0	SC	0	6.1177	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	35.6	0	SC	0	6.1177	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	36.6	0	SC	0	6.1180	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	37.6	0	SC	0	6.1182	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	38.6	0	SC	0	6.1184	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	39.6	0	SC	0	6.1184	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	40.6	0	SC	0	6.1182	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	41.6	0	SC	0	6.1182	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	42.6	0	SC	0	6.1185	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	43.5	0	SC	0	6.1189	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	44.5	0	SC	0	6.1193	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	45.5	0	SC	0	6.1190	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	46.5	0	SC	0	6.1171	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	47.5	0	SC	0	6.1145	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	48.5	0	SC	0	6.1142	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	49.5	0	SC	0	6.1142	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	50.5	0	SC	0	6.1155	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	51.5	0	SC	0	6.1161	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	52.4	0	SC	0	6.1134	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	53.4	0	SC	0	6.1130	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	54.4	0	SC	0	6.1138	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	55.4	0	SC	0	6.1142	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	56.4	0	SC	0	6.1141	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	57.4	0	SC	0	6.1156	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	58.4	0	SC	0	6.1166	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	59.4	0	SC	0	6.1173	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	60.4	0	SC	0	6.1163	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	61.4	0	SC	0	6.1154	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	62.3	0	SC	0	6.1144	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	63.3	0	SC	0	6.1127	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	64.3	0	SC	0	6.1131	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	65.3	0	SC	0	6.1131	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	66.3	0	SC	0	6.1134	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	67.3	0	SC	0	6.1143	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	68.3	0	SC	0	6.1162	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	69.3	0	SC	0	6.1183	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	70.3	0	SC	0	6.1174	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	71.2	0	SC	0	6.1181	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	72.2	0	SC	0	6.1176	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	73.2	0	SC	0	6.1177	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	74.2	0	SC	0	6.1155	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	75.2	0	SC	0	6.1152	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	76.2	0	SC	0	6.1158	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	77.2	0	SC	0	6.1167	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	78.2	0	SC	0	6.1168	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	79.2	0	SC	0	6.1165	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	80.2	0	SC	0	6.1154	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	81.1	0	SC	0	6.1147	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	82.1	0	SC	0	6.1162	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	83.1	0	SC	0	6.1184	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	84.1	0	SC	0	6.1189	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	85.1	0	SC	0	6.1187	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	86.1	0	SC	0	6.1174	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	87.1	0	SC	0	6.1194	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	88.1	0	SC	0	6.1220	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	89.1	0	SC	0	6.1222	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	90.0	0	SC	0	6.1225	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	91.0	0	SC	0	6.1238	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	92.0	0	SC	0	6.1247	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	93.0	0	SC	0	6.1239	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	94.0	0	SC	0	6.1238	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	95.0	0	SC	0	6.1241	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	96.0	0	SC	0	6.1245	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	97.0	0	SC	0	6.1245	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	98.0	0	SC	0	6.1241	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	98.9	0	SC	0	6.1244	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	99.9	0	SC	0	6.1239	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	100.9	0	SC	0	6.1237	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	101.9	0	SC	0	6.1237	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	102.9	0	SC	0	6.1237	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	103.9	0	SC	0	6.1234	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	104.9	0	SC	0	6.1236	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	105.9	0	SC	0	6.1232	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	106.9	0	SC	0	6.1234	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	107.9	0	SC	0	6.1224	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	108.8	0	SC	0	6.1228	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	109.8	0	SC	0	6.1228	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	110.8	0	SC	0	6.1219	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	111.8	0	SC	0	6.1222	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	112.8	0	SC	0	6.1219	0	35.1137	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	113.8	0	SC	0	6.1230	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	114.8	0	SC	0	6.1224	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	115.8	0	SC	0	6.1223	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	116.8	0	SC	0	6.1224	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	117.7	0	SC	0	6.1221	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	118.7	0	SC	0	6.1233	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	119.7	0	SC	0	6.1248	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	120.7	0	SC	0	6.1224	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	121.7	0	SC	0	6.1221	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	122.7	0	SC	0	6.1218	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	123.7	0	SC	0	6.1215	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	124.7	0	SC	0	6.1217	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	125.7	0	SC	0	6.1229	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	126.6	0	SC	0	6.1242	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	127.6	0	SC	0	6.1243	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	128.6	0	SC	0	6.1241	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	129.6	0	SC	0	6.1236	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	130.6	0	SC	0	6.1235	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	131.6	0	SC	0	6.1232	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	132.6	0	SC	0	6.1231	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	133.6	0	SC	0	6.1231	0	35.1129	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	134.6	0	SC	0	6.1229	0	35.1129	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	135.5	0	SC	0	6.1230	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	136.5	0	SC	0	6.1229	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	137.5	0	SC	0	6.1224	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	138.5	0	SC	0	6.1217	0	35.1131	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	139.5	0	SC	0	6.1217	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	140.5	0	SC	0	6.1213	0	35.1130	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	141.5	0	SC	0	6.1216	0	35.1129	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	142.5	0	SC	0	6.1231	0	35.1134	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	143.5	0	SC	0	6.1233	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	144.4	0	SC	0	6.1240	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	145.4	0	SC	0	6.1238	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	146.4	0	SC	0	6.1267	0	35.1143	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	147.4	0	SC	0	6.1235	0	35.1135	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	148.4	0	SC	0	6.1223	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	149.4	0	SC	0	6.1228	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	150.4	0	SC	0	6.1229	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	151.4	0	SC	0	6.1232	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	152.4	0	SC	0	6.1230	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	153.4	0	SC	0	6.1230	0	35.1133	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	154.3	0	SC	0	6.1231	0	35.1132	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	155.3	0	SC	0	6.1245	0	35.1136	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	156.3	0	SC	0	6.1345	0	35.1164	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	157.3	0	SC	0	6.1375	0	35.1173	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	158.3	0	SC	0	6.1357	0	35.1168	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	159.3	0	SC	0	6.1424	0	35.1186	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	160.3	0	SC	0	6.1358	0	35.1167	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	161.3	0	SC	0	6.1397	0	35.1178	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	162.3	0	SC	0	6.1468	0	35.1201	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	163.2	0	SC	0	6.1583	0	35.1224	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	164.2	0	SC	0	6.1648	0	35.1242	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	165.2	0	SC	0	6.1870	0	35.1294	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	166.2	0	SC	0	6.1927	0	35.1306	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	167.2	0	SC	0	6.1950	0	35.1314	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	168.2	0	SC	0	6.1836	0	35.1289	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	169.2	0	SC	0	6.1916	0	35.1309	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	170.2	0	SC	0	6.2008	0	35.1327	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	171.2	0	SC	0	6.1852	0	35.1279	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	172.1	0	SC	0	6.2025	0	35.1329	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	173.1	0	SC	0	6.2252	0	35.1386	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	174.1	0	SC	0	6.2348	0	35.1411	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	175.1	0	SC	0	6.2660	0	35.1475	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	176.1	0	SC	0	6.2870	0	35.1520	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	177.1	0	SC	0	6.2837	0	35.1523	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	178.1	0	SC	0	6.2867	0	35.1525	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	179.1	0	SC	0	6.2875	0	35.1521	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	180.1	0	SC	0	6.2866	0	35.1545	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	181.0	0	SC	0	6.2867	0	35.1550	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	182.0	0	SC	0	6.2868	0	35.1549	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	183.0	0	SC	0	6.2830	0	35.1547	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	184.0	0	SC	0	6.2708	0	35.1543	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	185.0	0	SC	0	6.2647	0	35.1548	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	186.0	0	SC	0	6.2678	0	35.1564	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	187.0	0	SC	0	6.2630	0	35.1567	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	188.0	0	SC	0	6.2470	0	35.1576	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	189.0	0	SC	0	6.2424	0	35.1582	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	189.9	0	SC	0	6.2405	0	35.1585	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	190.9	0	SC	0	6.2334	0	35.1588	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	191.9	0	SC	0	6.2254	0	35.1582	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	192.9	0	SC	0	6.2195	0	35.1577	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	193.9	0	SC	0	6.2182	0	35.1575	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	194.9	0	SC	0	6.2181	0	35.1574	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	195.9	0	SC	0	6.2180	0	35.1575	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	196.9	0	SC	0	6.2172	0	35.1574	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	197.9	0	SC	0	6.2026	0	35.1570	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	198.8	0	SC	0	6.1862	0	35.1559	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	199.8	0	SC	0	6.1819	0	35.1558	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	200.8	0	SC	0	6.1831	0	35.1557	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	201.8	0	SC	0	6.1822	0	35.1557	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	202.8	0	SC	0	6.1772	0	35.1555	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	203.8	0	SC	0	6.1661	0	35.1553	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	204.8	0	SC	0	6.1604	0	35.1556	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	205.8	0	SC	0	6.1609	0	35.1556	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	206.7	0	SC	0	6.1589	0	35.1557	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	207.7	0	SC	0	6.1559	0	35.1555	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	208.7	0	SC	0	6.1516	0	35.1556	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	209.7	0	SC	0	6.1501	0	35.1557	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	210.7	0	SC	0	6.1493	0	35.1558	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	211.7	0	SC	0	6.1482	0	35.1561	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	212.7	0	SC	0	6.1480	0	35.1560	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	213.7	0	SC	0	6.1469	0	35.1563	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	214.7	0	SC	0	6.1362	0	35.1562	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	215.6	0	SC	0	6.1293	0	35.1562	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	216.6	0	SC	0	6.1189	0	35.1562	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	217.6	0	SC	0	6.1140	0	35.1561	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	218.6	0	SC	0	6.1165	0	35.1559	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	219.6	0	SC	0	6.1123	0	35.1561	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	220.6	0	SC	0	6.1124	0	35.1558	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	221.6	0	SC	0	6.1083	0	35.1558	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	222.6	0	SC	0	6.1020	0	35.1554	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	223.6	0	SC	0	6.0949	0	35.1552	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	224.5	0	SC	0	6.0903	0	35.1552	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	225.5	0	SC	0	6.0892	0	35.1551	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	226.5	0	SC	0	6.0890	0	35.1549	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	227.5	0	SC	0	6.0901	0	35.1551	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	228.5	0	SC	0	6.0913	0	35.1554	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	229.5	0	SC	0	6.0953	0	35.1557	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	230.5	0	SC	0	6.0949	0	35.1556	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	231.5	0	SC	0	6.0901	0	35.1555	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	232.5	0	SC	0	6.0806	0	35.1556	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	233.4	0	SC	0	6.0567	0	35.1551	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	234.4	0	SC	0	6.0471	0	35.1549	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	235.4	0	SC	0	6.0362	0	35.1546	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	236.4	0	SC	0	6.0259	0	35.1542	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	237.4	0	SC	0	6.0152	0	35.1544	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	238.4	0	SC	0	6.0060	0	35.1550	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	239.4	0	SC	0	6.0014	0	35.1552	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	240.4	0	SC	0	5.9985	0	35.1551	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	241.4	0	SC	0	5.9961	0	35.1551	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	242.3	0	SC	0	5.9927	0	35.1551	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	243.3	0	SC	0	5.9895	0	35.1546	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	244.3	0	SC	0	5.9707	0	35.1544	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	245.3	0	SC	0	5.9484	0	35.1536	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	246.3	0	SC	0	5.9422	0	35.1529	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	247.3	0	SC	0	5.9394	0	35.1531	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	248.3	0	SC	0	5.9300	0	35.1527	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	249.3	0	SC	0	5.9155	0	35.1525	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	250.2	0	SC	0	5.9118	0	35.1523	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	251.2	0	SC	0	5.9109	0	35.1523	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	252.2	0	SC	0	5.9104	0	35.1523	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	253.2	0	SC	0	5.9057	0	35.1521	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	254.2	0	SC	0	5.9025	0	35.1518	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	255.2	0	SC	0	5.8955	0	35.1515	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	256.2	0	SC	0	5.8935	0	35.1516	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	257.2	0	SC	0	5.8892	0	35.1516	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	258.2	0	SC	0	5.8867	0	35.1516	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	259.1	0	SC	0	5.8847	0	35.1514	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	260.1	0	SC	0	5.8756	0	35.1510	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	261.1	0	SC	0	5.8638	0	35.1507	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	262.1	0	SC	0	5.8615	0	35.1505	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	263.1	0	SC	0	5.8612	0	35.1505	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	264.1	0	SC	0	5.8536	0	35.1503	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	265.1	0	SC	0	5.8436	0	35.1502	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	266.1	0	SC	0	5.8404	0	35.1500	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	267.1	0	SC	0	5.8352	0	35.1501	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	268.0	0	SC	0	5.8292	0	35.1501	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	269.0	0	SC	0	5.8201	0	35.1501	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	270.0	0	SC	0	5.8163	0	35.1501	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	271.0	0	SC	0	5.8133	0	35.1500	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	272.0	0	SC	0	5.8083	0	35.1500	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	273.0	0	SC	0	5.8065	0	35.1500	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	274.0	0	SC	0	5.8024	0	35.1498	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	275.0	0	SC	0	5.7981	0	35.1495	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	275.9	0	SC	0	5.7892	0	35.1492	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	276.9	0	SC	0	5.7833	0	35.1489	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	277.9	0	SC	0	5.7813	0	35.1490	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	278.9	0	SC	0	5.7720	0	35.1492	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	279.9	0	SC	0	5.7654	0	35.1491	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	280.9	0	SC	0	5.7550	0	35.1489	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	281.9	0	SC	0	5.7459	0	35.1491	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	282.9	0	SC	0	5.7378	0	35.1486	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	283.9	0	SC	0	5.7317	0	35.1483	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	284.8	0	SC	0	5.7256	0	35.1480	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	285.8	0	SC	0	5.7232	0	35.1480	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	286.8	0	SC	0	5.7163	0	35.1480	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	287.8	0	SC	0	5.6987	0	35.1470	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	288.8	0	SC	0	5.6825	0	35.1460	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	289.8	0	SC	0	5.6731	0	35.1449	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	290.8	0	SC	0	5.6530	0	35.1435	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	291.8	0	SC	0	5.6395	0	35.1430	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	292.8	0	SC	0	5.6132	0	35.1416	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	293.7	0	SC	0	5.6014	0	35.1408	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	294.7	0	SC	0	5.5937	0	35.1403	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	295.7	0	SC	0	5.5871	0	35.1399	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	296.7	0	SC	0	5.5754	0	35.1385	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	297.7	0	SC	0	5.5088	0	35.1373	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	298.7	0	SC	0	5.5030	0	35.1367	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	299.7	0	SC	0	5.4832	0	35.1363	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	300.7	0	SC	0	5.4717	0	35.1360	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	301.6	0	SC	0	5.4493	0	35.1355	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	302.6	0	SC	0	5.4260	0	35.1347	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	303.6	0	SC	0	5.4191	0	35.1345	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	304.6	0	SC	0	5.4074	0	35.1342	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	305.6	0	SC	0	5.4034	0	35.1339	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	306.6	0	SC	0	5.3912	0	35.1338	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	307.6	0	SC	0	5.3868	0	35.1338	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	308.6	0	SC	0	5.3853	0	35.1339	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	309.6	0	SC	0	5.3840	0	35.1340	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	310.5	0	SC	0	5.3828	0	35.1338	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	311.5	0	SC	0	5.3677	0	35.1333	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	312.5	0	SC	0	5.3336	0	35.1317	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	313.5	0	SC	0	5.3223	0	35.1317	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	314.5	0	SC	0	5.3169	0	35.1315	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	315.5	0	SC	0	5.2989	0	35.1307	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	316.5	0	SC	0	5.2728	0	35.1299	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	317.5	0	SC	0	5.2621	0	35.1294	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	318.4	0	SC	0	5.2542	0	35.1287	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	319.4	0	SC	0	5.2357	0	35.1280	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	320.4	0	SC	0	5.2046	0	35.1269	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	321.4	0	SC	0	5.1620	0	35.1249	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	322.4	0	SC	0	5.0923	0	35.1228	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	323.4	0	SC	0	5.0775	0	35.1217	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	324.4	0	SC	0	5.0745	0	35.1212	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	325.4	0	SC	0	5.0744	0	35.1216	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	326.4	0	SC	0	5.0725	0	35.1214	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	327.3	0	SC	0	5.0682	0	35.1215	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	328.3	0	SC	0	5.0646	0	35.1214	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	329.3	0	SC	0	5.0563	0	35.1214	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	330.3	0	SC	0	5.0548	0	35.1215	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	331.3	0	SC	0	5.0369	0	35.1208	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	332.3	0	SC	0	5.0157	0	35.1205	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	333.3	0	SC	0	5.0202	0	35.1207	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	334.3	0	SC	0	5.0193	0	35.1207	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	335.2	0	SC	0	5.0265	0	35.1204	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	336.2	0	SC	0	5.0318	0	35.1208	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	337.2	0	SC	0	5.0215	0	35.1208	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	338.2	0	SC	0	5.0128	0	35.1208	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	339.2	0	SC	0	5.0127	0	35.1208	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	340.2	0	SC	0	5.0121	0	35.1206	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	341.2	0	SC	0	5.0086	0	35.1204	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	342.2	0	SC	0	5.0100	0	35.1203	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	343.1	0	SC	0	5.0080	0	35.1200	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	344.1	0	SC	0	5.0121	0	35.1203	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	345.1	0	SC	0	5.0134	0	35.1204	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	346.1	0	SC	0	5.0126	0	35.1204	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	347.1	0	SC	0	5.0100	0	35.1205	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	348.1	0	SC	0	5.0024	0	35.1200	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	349.1	0	SC	0	5.0007	0	35.1198	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	350.1	0	SC	0	4.9994	0	35.1197	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	351.1	0	SC	0	4.9951	0	35.1198	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	352.0	0	SC	0	4.9958	0	35.1196	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	353.0	0	SC	0	4.9874	0	35.1193	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	354.0	0	SC	0	4.9875	0	35.1193	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	355.0	0	SC	0	4.9882	0	35.1192	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	356.0	0	SC	0	4.9887	0	35.1193	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	357.0	0	SC	0	4.9924	0	35.1194	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	358.0	0	SC	0	4.9923	0	35.1194	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	359.0	0	SC	0	4.9875	0	35.1193	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	359.9	0	SC	0	4.9863	0	35.1191	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	360.9	0	SC	0	4.9855	0	35.1192	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	361.9	0	SC	0	4.9804	0	35.1188	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	362.9	0	SC	0	4.9710	0	35.1186	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	363.9	0	SC	0	4.9560	0	35.1177	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	364.9	0	SC	0	4.9423	0	35.1171	0
@5343__2004867	003	C	02/23/2004	09:17	17.0514	72.5914	0	365.9	0	SC	0	4.9439	0	35.1174	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	3.0	0	SC	0	5.7940	0	35.1169	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	4.0	0	SC	0	5.7900	0	35.1150	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	4.9	0	SC	0	5.7894	0	35.1150	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	5.9	0	SC	0	5.7951	0	35.1183	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	6.9	0	SC	0	5.7945	0	35.1162	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	7.9	0	SC	0	5.7930	0	35.1153	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	8.9	0	SC	0	5.7937	0	35.1165	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	9.9	0	SC	0	5.7974	0	35.1186	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	10.9	0	SC	0	5.7984	0	35.1189	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	11.9	0	SC	0	5.7986	0	35.1189	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	12.9	0	SC	0	5.7977	0	35.1192	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	13.9	0	SC	0	5.7973	0	35.1193	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	14.8	0	SC	0	5.7985	0	35.1189	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	15.8	0	SC	0	5.7955	0	35.1197	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	16.8	0	SC	0	5.7959	0	35.1197	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	17.8	0	SC	0	5.7966	0	35.1195	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	18.8	0	SC	0	5.7932	0	35.1197	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	19.8	0	SC	0	5.7922	0	35.1197	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	20.8	0	SC	0	5.7921	0	35.1196	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	21.8	0	SC	0	5.7941	0	35.1200	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	22.8	0	SC	0	5.7941	0	35.1202	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	23.8	0	SC	0	5.7937	0	35.1202	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	24.7	0	SC	0	5.7939	0	35.1201	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	25.7	0	SC	0	5.7940	0	35.1200	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	26.7	0	SC	0	5.7941	0	35.1199	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	27.7	0	SC	0	5.7941	0	35.1200	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	28.7	0	SC	0	5.7939	0	35.1199	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	29.7	0	SC	0	5.7939	0	35.1199	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	30.7	0	SC	0	5.7938	0	35.1199	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	31.7	0	SC	0	5.7934	0	35.1200	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	32.7	0	SC	0	5.7938	0	35.1200	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	33.6	0	SC	0	5.7945	0	35.1203	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	34.6	0	SC	0	5.7963	0	35.1215	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	35.6	0	SC	0	5.7969	0	35.1226	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	36.6	0	SC	0	5.7966	0	35.1226	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	37.6	0	SC	0	5.7973	0	35.1223	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	38.6	0	SC	0	5.7971	0	35.1221	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	39.6	0	SC	0	5.7941	0	35.1209	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	40.6	0	SC	0	5.7932	0	35.1205	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	41.6	0	SC	0	5.7927	0	35.1205	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	42.6	0	SC	0	5.7893	0	35.1212	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	43.5	0	SC	0	5.7896	0	35.1214	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	44.5	0	SC	0	5.7915	0	35.1218	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	45.5	0	SC	0	5.7927	0	35.1218	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	46.5	0	SC	0	5.7928	0	35.1219	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	47.5	0	SC	0	5.8024	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	48.5	0	SC	0	5.8046	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	49.5	0	SC	0	5.8046	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	50.5	0	SC	0	5.8074	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	51.5	0	SC	0	5.8052	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	52.4	0	SC	0	5.8018	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	53.4	0	SC	0	5.8034	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	54.4	0	SC	0	5.8041	0	35.1230	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	55.4	0	SC	0	5.8061	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	56.4	0	SC	0	5.8083	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	57.4	0	SC	0	5.8082	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	58.4	0	SC	0	5.8082	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	59.4	0	SC	0	5.8082	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	60.4	0	SC	0	5.8073	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	61.4	0	SC	0	5.8087	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	62.3	0	SC	0	5.8086	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	63.3	0	SC	0	5.8080	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	64.3	0	SC	0	5.8077	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	65.3	0	SC	0	5.8047	0	35.1227	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	66.3	0	SC	0	5.8048	0	35.1225	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	67.3	0	SC	0	5.8045	0	35.1223	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	68.3	0	SC	0	5.8083	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	69.3	0	SC	0	5.8029	0	35.1223	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	70.3	0	SC	0	5.8018	0	35.1221	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	71.2	0	SC	0	5.8037	0	35.1226	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	72.2	0	SC	0	5.7999	0	35.1218	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	73.2	0	SC	0	5.8042	0	35.1224	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	74.2	0	SC	0	5.8099	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	75.2	0	SC	0	5.8092	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	76.2	0	SC	0	5.8092	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	77.2	0	SC	0	5.8087	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	78.2	0	SC	0	5.8088	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	79.2	0	SC	0	5.8087	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	80.2	0	SC	0	5.8095	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	81.1	0	SC	0	5.8089	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	82.1	0	SC	0	5.8094	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	83.1	0	SC	0	5.8091	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	84.1	0	SC	0	5.8092	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	85.1	0	SC	0	5.8104	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	86.1	0	SC	0	5.8109	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	87.1	0	SC	0	5.8111	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	88.1	0	SC	0	5.8114	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	89.1	0	SC	0	5.8110	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	90.0	0	SC	0	5.8096	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	91.0	0	SC	0	5.8099	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	92.0	0	SC	0	5.8101	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	93.0	0	SC	0	5.8108	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	94.0	0	SC	0	5.8114	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	95.0	0	SC	0	5.8119	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	96.0	0	SC	0	5.8121	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	97.0	0	SC	0	5.8121	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	98.0	0	SC	0	5.8120	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	98.9	0	SC	0	5.8122	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	99.9	0	SC	0	5.8123	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	100.9	0	SC	0	5.8123	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	101.9	0	SC	0	5.8124	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	102.9	0	SC	0	5.8129	0	35.1240	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	103.9	0	SC	0	5.8132	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	104.9	0	SC	0	5.8133	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	105.9	0	SC	0	5.8135	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	106.9	0	SC	0	5.8136	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	107.8	0	SC	0	5.8136	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	108.8	0	SC	0	5.8143	0	35.1240	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	109.8	0	SC	0	5.8145	0	35.1240	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	110.8	0	SC	0	5.8145	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	111.8	0	SC	0	5.8144	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	112.8	0	SC	0	5.8146	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	113.8	0	SC	0	5.8147	0	35.1241	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	114.8	0	SC	0	5.8150	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	115.8	0	SC	0	5.8150	0	35.1241	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	116.8	0	SC	0	5.8149	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	117.7	0	SC	0	5.8149	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	118.7	0	SC	0	5.8151	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	119.7	0	SC	0	5.8150	0	35.1240	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	120.7	0	SC	0	5.8150	0	35.1243	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	121.7	0	SC	0	5.8148	0	35.1241	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	122.7	0	SC	0	5.8146	0	35.1241	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	123.7	0	SC	0	5.8149	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	124.7	0	SC	0	5.8152	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	125.7	0	SC	0	5.8151	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	126.6	0	SC	0	5.8151	0	35.1241	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	127.6	0	SC	0	5.8152	0	35.1240	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	128.6	0	SC	0	5.8131	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	129.6	0	SC	0	5.8117	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	130.6	0	SC	0	5.8101	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	131.6	0	SC	0	5.8110	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	132.6	0	SC	0	5.8117	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	133.6	0	SC	0	5.8113	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	134.6	0	SC	0	5.8097	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	135.5	0	SC	0	5.8101	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	136.5	0	SC	0	5.8106	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	137.5	0	SC	0	5.8126	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	138.5	0	SC	0	5.8117	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	139.5	0	SC	0	5.8116	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	140.5	0	SC	0	5.8116	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	141.5	0	SC	0	5.8112	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	142.5	0	SC	0	5.8129	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	143.5	0	SC	0	5.8134	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	144.4	0	SC	0	5.8135	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	145.4	0	SC	0	5.8142	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	146.4	0	SC	0	5.8143	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	147.4	0	SC	0	5.8153	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	148.4	0	SC	0	5.8150	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	149.4	0	SC	0	5.8142	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	150.4	0	SC	0	5.8138	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	151.4	0	SC	0	5.8134	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	152.4	0	SC	0	5.8138	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	153.3	0	SC	0	5.8142	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	154.3	0	SC	0	5.8142	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	155.3	0	SC	0	5.8145	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	156.3	0	SC	0	5.8146	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	157.3	0	SC	0	5.8144	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	158.3	0	SC	0	5.8143	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	159.3	0	SC	0	5.8144	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	160.3	0	SC	0	5.8148	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	161.3	0	SC	0	5.8152	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	162.2	0	SC	0	5.8150	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	163.2	0	SC	0	5.8149	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	164.2	0	SC	0	5.8155	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	165.2	0	SC	0	5.8163	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	166.2	0	SC	0	5.8171	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	167.2	0	SC	0	5.8168	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	168.2	0	SC	0	5.8173	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	169.2	0	SC	0	5.8170	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	170.2	0	SC	0	5.8174	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	171.1	0	SC	0	5.8171	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	172.1	0	SC	0	5.8174	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	173.1	0	SC	0	5.8171	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	174.1	0	SC	0	5.8173	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	175.1	0	SC	0	5.8175	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	176.1	0	SC	0	5.8176	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	177.1	0	SC	0	5.8181	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	178.1	0	SC	0	5.8184	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	179.1	0	SC	0	5.8184	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	180.0	0	SC	0	5.8186	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	181.0	0	SC	0	5.8183	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	182.0	0	SC	0	5.8197	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	183.0	0	SC	0	5.8197	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	184.0	0	SC	0	5.8198	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	185.0	0	SC	0	5.8160	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	186.0	0	SC	0	5.8109	0	35.1226	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	187.0	0	SC	0	5.8172	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	188.0	0	SC	0	5.8178	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	188.9	0	SC	0	5.8148	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	189.9	0	SC	0	5.8136	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	190.9	0	SC	0	5.8118	0	35.1228	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	191.9	0	SC	0	5.8149	0	35.1228	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	192.9	0	SC	0	5.8148	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	193.9	0	SC	0	5.8164	0	35.1230	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	194.9	0	SC	0	5.8172	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	195.9	0	SC	0	5.8161	0	35.1230	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	196.9	0	SC	0	5.8165	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	197.8	0	SC	0	5.8144	0	35.1230	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	198.8	0	SC	0	5.8136	0	35.1229	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	199.8	0	SC	0	5.8136	0	35.1228	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	200.8	0	SC	0	5.8151	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	201.8	0	SC	0	5.8169	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	202.8	0	SC	0	5.8163	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	203.8	0	SC	0	5.8154	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	204.8	0	SC	0	5.8119	0	35.1228	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	205.8	0	SC	0	5.8134	0	35.1230	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	206.7	0	SC	0	5.8169	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	207.7	0	SC	0	5.8165	0	35.1230	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	208.7	0	SC	0	5.8160	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	209.7	0	SC	0	5.8164	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	210.7	0	SC	0	5.8170	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	211.7	0	SC	0	5.8188	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	212.7	0	SC	0	5.8209	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	213.7	0	SC	0	5.8207	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	214.7	0	SC	0	5.8211	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	215.6	0	SC	0	5.8209	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	216.6	0	SC	0	5.8206	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	217.6	0	SC	0	5.8205	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	218.6	0	SC	0	5.8204	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	219.6	0	SC	0	5.8207	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	220.6	0	SC	0	5.8213	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	221.6	0	SC	0	5.8208	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	222.6	0	SC	0	5.8214	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	223.6	0	SC	0	5.8221	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	224.5	0	SC	0	5.8220	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	225.5	0	SC	0	5.8219	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	226.5	0	SC	0	5.8216	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	227.5	0	SC	0	5.8219	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	228.5	0	SC	0	5.8217	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	229.5	0	SC	0	5.8221	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	230.5	0	SC	0	5.8211	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	231.5	0	SC	0	5.8202	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	232.4	0	SC	0	5.8195	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	233.4	0	SC	0	5.8194	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	234.4	0	SC	0	5.8199	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	235.4	0	SC	0	5.8209	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	236.4	0	SC	0	5.8211	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	237.4	0	SC	0	5.8216	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	238.4	0	SC	0	5.8211	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	239.4	0	SC	0	5.8209	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	240.4	0	SC	0	5.8196	0	35.1235	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	241.3	0	SC	0	5.8197	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	242.3	0	SC	0	5.8205	0	35.1237	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	243.3	0	SC	0	5.8205	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	244.3	0	SC	0	5.8204	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	245.3	0	SC	0	5.8201	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	246.3	0	SC	0	5.8205	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	247.3	0	SC	0	5.8211	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	248.3	0	SC	0	5.8200	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	249.3	0	SC	0	5.8183	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	250.2	0	SC	0	5.8182	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	251.2	0	SC	0	5.8178	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	252.2	0	SC	0	5.8182	0	35.1239	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	253.2	0	SC	0	5.8187	0	35.1238	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	254.2	0	SC	0	5.8178	0	35.1241	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	255.2	0	SC	0	5.8143	0	35.1245	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	256.2	0	SC	0	5.8107	0	35.1250	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	257.2	0	SC	0	5.8099	0	35.1253	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	258.2	0	SC	0	5.8109	0	35.1251	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	259.1	0	SC	0	5.8107	0	35.1253	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	260.1	0	SC	0	5.8124	0	35.1252	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	261.1	0	SC	0	5.8090	0	35.1274	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	262.1	0	SC	0	5.8070	0	35.1281	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	263.1	0	SC	0	5.8062	0	35.1289	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	264.1	0	SC	0	5.8030	0	35.1293	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	265.1	0	SC	0	5.8007	0	35.1299	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	266.1	0	SC	0	5.7936	0	35.1310	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	267.0	0	SC	0	5.7832	0	35.1325	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	268.0	0	SC	0	5.7776	0	35.1333	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	269.0	0	SC	0	5.7602	0	35.1350	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	270.0	0	SC	0	5.7501	0	35.1354	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	271.0	0	SC	0	5.7457	0	35.1359	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	272.0	0	SC	0	5.7388	0	35.1364	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	273.0	0	SC	0	5.7385	0	35.1364	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	274.0	0	SC	0	5.7394	0	35.1364	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	275.0	0	SC	0	5.7306	0	35.1372	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	275.9	0	SC	0	5.7288	0	35.1371	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	276.9	0	SC	0	5.7255	0	35.1375	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	277.9	0	SC	0	5.7245	0	35.1379	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	278.9	0	SC	0	5.7253	0	35.1378	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	279.9	0	SC	0	5.7246	0	35.1379	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	280.9	0	SC	0	5.7183	0	35.1386	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	281.9	0	SC	0	5.7082	0	35.1396	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	282.9	0	SC	0	5.6954	0	35.1398	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	283.8	0	SC	0	5.6507	0	35.1364	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	284.8	0	SC	0	5.6088	0	35.1345	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	285.8	0	SC	0	5.5989	0	35.1342	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	286.8	0	SC	0	5.5888	0	35.1336	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	287.8	0	SC	0	5.5753	0	35.1330	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	288.8	0	SC	0	5.5715	0	35.1328	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	289.8	0	SC	0	5.5727	0	35.1328	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	290.8	0	SC	0	5.5672	0	35.1326	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	291.8	0	SC	0	5.5489	0	35.1314	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	292.7	0	SC	0	5.5420	0	35.1311	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	293.7	0	SC	0	5.5333	0	35.1307	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	294.7	0	SC	0	5.5286	0	35.1305	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	295.7	0	SC	0	5.5270	0	35.1303	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	296.7	0	SC	0	5.5257	0	35.1305	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	297.7	0	SC	0	5.5232	0	35.1305	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	298.7	0	SC	0	5.5221	0	35.1304	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	299.7	0	SC	0	5.5228	0	35.1305	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	300.7	0	SC	0	5.5226	0	35.1306	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	301.6	0	SC	0	5.5197	0	35.1305	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	302.6	0	SC	0	5.5126	0	35.1301	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	303.6	0	SC	0	5.4949	0	35.1290	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	304.6	0	SC	0	5.4824	0	35.1282	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	305.6	0	SC	0	5.4764	0	35.1279	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	306.6	0	SC	0	5.4669	0	35.1272	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	307.6	0	SC	0	5.4493	0	35.1270	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	308.6	0	SC	0	5.4378	0	35.1264	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	309.5	0	SC	0	5.4217	0	35.1260	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	310.5	0	SC	0	5.4085	0	35.1253	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	311.5	0	SC	0	5.3822	0	35.1243	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	312.5	0	SC	0	5.3636	0	35.1242	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	313.5	0	SC	0	5.3538	0	35.1240	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	314.5	0	SC	0	5.3474	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	315.5	0	SC	0	5.3285	0	35.1227	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	316.5	0	SC	0	5.3226	0	35.1226	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	317.5	0	SC	0	5.3229	0	35.1228	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	318.4	0	SC	0	5.3222	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	319.4	0	SC	0	5.3218	0	35.1233	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	320.4	0	SC	0	5.3212	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	321.4	0	SC	0	5.3011	0	35.1227	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	322.4	0	SC	0	5.2935	0	35.1220	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	323.4	0	SC	0	5.2871	0	35.1219	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	324.4	0	SC	0	5.2848	0	35.1221	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	325.4	0	SC	0	5.2838	0	35.1221	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	326.3	0	SC	0	5.2843	0	35.1222	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	327.3	0	SC	0	5.2833	0	35.1222	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	328.3	0	SC	0	5.2819	0	35.1220	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	329.3	0	SC	0	5.2808	0	35.1222	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	330.3	0	SC	0	5.2787	0	35.1221	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	331.3	0	SC	0	5.2763	0	35.1220	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	332.3	0	SC	0	5.2542	0	35.1217	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	333.3	0	SC	0	5.2285	0	35.1203	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	334.2	0	SC	0	5.2028	0	35.1197	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	335.2	0	SC	0	5.2005	0	35.1190	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	336.2	0	SC	0	5.2048	0	35.1195	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	337.2	0	SC	0	5.2055	0	35.1193	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	338.2	0	SC	0	5.2052	0	35.1197	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	339.2	0	SC	0	5.2055	0	35.1198	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	340.2	0	SC	0	5.2057	0	35.1201	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	341.2	0	SC	0	5.2051	0	35.1204	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	342.2	0	SC	0	5.2061	0	35.1202	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	343.1	0	SC	0	5.2047	0	35.1201	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	344.1	0	SC	0	5.2083	0	35.1214	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	345.1	0	SC	0	5.2091	0	35.1216	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	346.1	0	SC	0	5.2072	0	35.1219	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	347.1	0	SC	0	5.2070	0	35.1217	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	348.1	0	SC	0	5.2075	0	35.1224	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	349.1	0	SC	0	5.2084	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	350.1	0	SC	0	5.2014	0	35.1232	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	351.0	0	SC	0	5.1736	0	35.1228	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	352.0	0	SC	0	5.1537	0	35.1227	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	353.0	0	SC	0	5.1521	0	35.1227	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	354.0	0	SC	0	5.1390	0	35.1230	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	355.0	0	SC	0	5.1297	0	35.1225	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	356.0	0	SC	0	5.1081	0	35.1226	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	357.0	0	SC	0	5.1022	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	358.0	0	SC	0	5.0962	0	35.1236	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	358.9	0	SC	0	5.0838	0	35.1234	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	359.9	0	SC	0	5.0650	0	35.1231	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	360.9	0	SC	0	5.0465	0	35.1223	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	361.9	0	SC	0	5.0237	0	35.1217	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	362.9	0	SC	0	5.0039	0	35.1209	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	363.9	0	SC	0	4.9840	0	35.1199	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	364.9	0	SC	0	4.9740	0	35.1188	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	365.9	0	SC	0	4.9111	0	35.1139	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	366.9	0	SC	0	4.8440	0	35.1099	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	367.8	0	SC	0	4.8325	0	35.1095	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	368.8	0	SC	0	4.8032	0	35.1085	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	369.8	0	SC	0	4.7854	0	35.1070	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	370.8	0	SC	0	4.7458	0	35.1044	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	371.8	0	SC	0	4.7140	0	35.1015	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	372.8	0	SC	0	4.7066	0	35.1010	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	373.8	0	SC	0	4.6910	0	35.0999	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	374.8	0	SC	0	4.6769	0	35.0992	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	375.7	0	SC	0	4.6669	0	35.0987	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	376.7	0	SC	0	4.6424	0	35.0980	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	377.7	0	SC	0	4.6070	0	35.0975	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	378.7	0	SC	0	4.5946	0	35.0972	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	379.7	0	SC	0	4.5870	0	35.0972	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	380.7	0	SC	0	4.5802	0	35.0973	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	381.7	0	SC	0	4.5689	0	35.0969	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	382.7	0	SC	0	4.5563	0	35.0962	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	383.6	0	SC	0	4.5301	0	35.0953	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	384.6	0	SC	0	4.5224	0	35.0948	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	385.6	0	SC	0	4.5044	0	35.0941	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	386.6	0	SC	0	4.4817	0	35.0929	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	387.6	0	SC	0	4.4468	0	35.0915	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	388.6	0	SC	0	4.4234	0	35.0899	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	389.6	0	SC	0	4.4191	0	35.0897	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	390.6	0	SC	0	4.4139	0	35.0894	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	391.6	0	SC	0	4.4142	0	35.0896	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	392.5	0	SC	0	4.4097	0	35.0896	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	393.5	0	SC	0	4.3810	0	35.0886	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	394.5	0	SC	0	4.3709	0	35.0877	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	395.5	0	SC	0	4.3282	0	35.0865	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	396.5	0	SC	0	4.2893	0	35.0840	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	397.5	0	SC	0	4.2289	0	35.0818	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	398.5	0	SC	0	4.1597	0	35.0768	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	399.5	0	SC	0	4.0867	0	35.0730	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	400.4	0	SC	0	4.0425	0	35.0690	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	401.4	0	SC	0	4.0276	0	35.0683	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	402.4	0	SC	0	4.0232	0	35.0682	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	403.4	0	SC	0	4.0096	0	35.0676	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	404.4	0	SC	0	3.9882	0	35.0665	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	405.4	0	SC	0	3.9687	0	35.0652	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	406.4	0	SC	0	3.8965	0	35.0622	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	407.4	0	SC	0	3.8609	0	35.0609	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	408.3	0	SC	0	3.8531	0	35.0602	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	409.3	0	SC	0	3.8370	0	35.0597	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	410.3	0	SC	0	3.7906	0	35.0576	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	411.3	0	SC	0	3.7513	0	35.0558	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	412.3	0	SC	0	3.7070	0	35.0536	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	413.3	0	SC	0	3.6673	0	35.0522	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	414.3	0	SC	0	3.6392	0	35.0512	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	415.3	0	SC	0	3.6036	0	35.0498	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	416.2	0	SC	0	3.5945	0	35.0494	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	417.2	0	SC	0	3.5876	0	35.0488	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	418.2	0	SC	0	3.5725	0	35.0479	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	419.2	0	SC	0	3.5224	0	35.0452	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	420.2	0	SC	0	3.4704	0	35.0434	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	421.2	0	SC	0	3.4490	0	35.0429	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	422.2	0	SC	0	3.4461	0	35.0431	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	423.2	0	SC	0	3.4354	0	35.0430	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	424.1	0	SC	0	3.4283	0	35.0427	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	425.1	0	SC	0	3.4063	0	35.0422	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	426.1	0	SC	0	3.3959	0	35.0414	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	427.1	0	SC	0	3.3864	0	35.0416	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	428.1	0	SC	0	3.3825	0	35.0416	0
@5343__2004867	004	C	02/23/2004	12:53	16.6111	72.9711	0	429.1	0	SC	0	3.3750	0	35.0411	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	3.0	0	SC	0	5.8230	0	35.1081	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	4.0	0	SC	0	5.8302	0	35.1084	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	4.9	0	SC	0	5.8325	0	35.1085	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	5.9	0	SC	0	5.8328	0	35.1085	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	6.9	0	SC	0	5.8340	0	35.1085	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	7.9	0	SC	0	5.8340	0	35.1084	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	8.9	0	SC	0	5.8362	0	35.1090	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	9.9	0	SC	0	5.8392	0	35.1090	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	10.9	0	SC	0	5.8417	0	35.1092	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	11.9	0	SC	0	5.8416	0	35.1092	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	12.9	0	SC	0	5.8408	0	35.1089	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	13.9	0	SC	0	5.8404	0	35.1087	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	14.8	0	SC	0	5.8419	0	35.1092	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	15.8	0	SC	0	5.8424	0	35.1092	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	16.8	0	SC	0	5.8424	0	35.1094	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	17.8	0	SC	0	5.8420	0	35.1094	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	18.8	0	SC	0	5.8417	0	35.1092	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	19.8	0	SC	0	5.8413	0	35.1091	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	20.8	0	SC	0	5.8414	0	35.1091	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	21.8	0	SC	0	5.8425	0	35.1093	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	22.8	0	SC	0	5.8427	0	35.1092	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	23.8	0	SC	0	5.8429	0	35.1094	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	24.7	0	SC	0	5.8428	0	35.1094	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	25.7	0	SC	0	5.8433	0	35.1092	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	26.7	0	SC	0	5.8426	0	35.1094	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	27.7	0	SC	0	5.8408	0	35.1090	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	28.7	0	SC	0	5.8404	0	35.1091	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	29.7	0	SC	0	5.8424	0	35.1095	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	30.7	0	SC	0	5.8427	0	35.1094	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	31.7	0	SC	0	5.8427	0	35.1095	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	32.7	0	SC	0	5.8425	0	35.1095	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	33.6	0	SC	0	5.8428	0	35.1096	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	34.6	0	SC	0	5.8431	0	35.1096	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	35.6	0	SC	0	5.8433	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	36.6	0	SC	0	5.8434	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	37.6	0	SC	0	5.8431	0	35.1099	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	38.6	0	SC	0	5.8431	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	39.6	0	SC	0	5.8432	0	35.1096	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	40.6	0	SC	0	5.8436	0	35.1093	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	41.6	0	SC	0	5.8436	0	35.1095	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	42.6	0	SC	0	5.8432	0	35.1099	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	43.5	0	SC	0	5.8435	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	44.5	0	SC	0	5.8436	0	35.1099	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	45.5	0	SC	0	5.8434	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	46.5	0	SC	0	5.8434	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	47.5	0	SC	0	5.8432	0	35.1096	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	48.5	0	SC	0	5.8433	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	49.5	0	SC	0	5.8435	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	50.5	0	SC	0	5.8436	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	51.5	0	SC	0	5.8436	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	52.4	0	SC	0	5.8436	0	35.1096	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	53.4	0	SC	0	5.8437	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	54.4	0	SC	0	5.8434	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	55.4	0	SC	0	5.8432	0	35.1099	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	56.4	0	SC	0	5.8436	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	57.4	0	SC	0	5.8441	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	58.4	0	SC	0	5.8439	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	59.4	0	SC	0	5.8445	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	60.4	0	SC	0	5.8439	0	35.1100	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	61.4	0	SC	0	5.8413	0	35.1103	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	62.3	0	SC	0	5.8431	0	35.1099	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	63.3	0	SC	0	5.8421	0	35.1102	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	64.3	0	SC	0	5.8425	0	35.1102	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	65.3	0	SC	0	5.8436	0	35.1102	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	66.3	0	SC	0	5.8436	0	35.1101	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	67.3	0	SC	0	5.8434	0	35.1100	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	68.3	0	SC	0	5.8434	0	35.1100	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	69.3	0	SC	0	5.8437	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	70.3	0	SC	0	5.8438	0	35.1099	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	71.2	0	SC	0	5.8439	0	35.1101	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	72.2	0	SC	0	5.8430	0	35.1100	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	73.2	0	SC	0	5.8399	0	35.1101	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	74.2	0	SC	0	5.8379	0	35.1104	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	75.2	0	SC	0	5.8380	0	35.1105	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	76.2	0	SC	0	5.8381	0	35.1106	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	77.2	0	SC	0	5.8383	0	35.1106	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	78.2	0	SC	0	5.8378	0	35.1106	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	79.2	0	SC	0	5.8387	0	35.1106	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	80.2	0	SC	0	5.8386	0	35.1105	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	81.1	0	SC	0	5.8381	0	35.1107	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	82.1	0	SC	0	5.8354	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	83.1	0	SC	0	5.8329	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	84.1	0	SC	0	5.8312	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	85.1	0	SC	0	5.8311	0	35.1111	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	86.1	0	SC	0	5.8312	0	35.1108	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	87.1	0	SC	0	5.8314	0	35.1107	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	88.1	0	SC	0	5.8313	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	89.1	0	SC	0	5.8306	0	35.1110	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	90.0	0	SC	0	5.8305	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	91.0	0	SC	0	5.8303	0	35.1108	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	92.0	0	SC	0	5.8299	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	93.0	0	SC	0	5.8300	0	35.1110	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	94.0	0	SC	0	5.8296	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	95.0	0	SC	0	5.8297	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	96.0	0	SC	0	5.8295	0	35.1110	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	97.0	0	SC	0	5.8291	0	35.1110	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	98.0	0	SC	0	5.8291	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	98.9	0	SC	0	5.8290	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	99.9	0	SC	0	5.8292	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	100.9	0	SC	0	5.8292	0	35.1109	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	101.9	0	SC	0	5.8276	0	35.1115	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	102.9	0	SC	0	5.8272	0	35.1116	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	103.9	0	SC	0	5.8269	0	35.1115	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	104.9	0	SC	0	5.8271	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	105.9	0	SC	0	5.8271	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	106.9	0	SC	0	5.8279	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	107.8	0	SC	0	5.8279	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	108.8	0	SC	0	5.8242	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	109.8	0	SC	0	5.8228	0	35.1115	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	110.8	0	SC	0	5.8234	0	35.1115	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	111.8	0	SC	0	5.8223	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	112.8	0	SC	0	5.8217	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	113.8	0	SC	0	5.8227	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	114.8	0	SC	0	5.8254	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	115.8	0	SC	0	5.8244	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	116.8	0	SC	0	5.8260	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	117.7	0	SC	0	5.8251	0	35.1115	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	118.7	0	SC	0	5.8243	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	119.7	0	SC	0	5.8245	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	120.7	0	SC	0	5.8239	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	121.7	0	SC	0	5.8241	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	122.7	0	SC	0	5.8248	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	123.7	0	SC	0	5.8231	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	124.7	0	SC	0	5.8232	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	125.7	0	SC	0	5.8231	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	126.6	0	SC	0	5.8233	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	127.6	0	SC	0	5.8232	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	128.6	0	SC	0	5.8223	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	129.6	0	SC	0	5.8223	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	130.6	0	SC	0	5.8225	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	131.6	0	SC	0	5.8231	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	132.6	0	SC	0	5.8234	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	133.6	0	SC	0	5.8222	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	134.6	0	SC	0	5.8215	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	135.5	0	SC	0	5.8212	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	136.5	0	SC	0	5.8214	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	137.5	0	SC	0	5.8216	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	138.5	0	SC	0	5.8223	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	139.5	0	SC	0	5.8218	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	140.5	0	SC	0	5.8217	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	141.5	0	SC	0	5.8203	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	142.5	0	SC	0	5.8193	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	143.5	0	SC	0	5.8190	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	144.4	0	SC	0	5.8193	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	145.4	0	SC	0	5.8196	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	146.4	0	SC	0	5.8199	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	147.4	0	SC	0	5.8198	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	148.4	0	SC	0	5.8200	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	149.4	0	SC	0	5.8204	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	150.4	0	SC	0	5.8203	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	151.4	0	SC	0	5.8196	0	35.1115	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	152.4	0	SC	0	5.8184	0	35.1116	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	153.3	0	SC	0	5.8188	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	154.3	0	SC	0	5.8203	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	155.3	0	SC	0	5.8202	0	35.1115	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	156.3	0	SC	0	5.8195	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	157.3	0	SC	0	5.8198	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	158.3	0	SC	0	5.8193	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	159.3	0	SC	0	5.8186	0	35.1116	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	160.3	0	SC	0	5.8197	0	35.1118	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	161.3	0	SC	0	5.8192	0	35.1118	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	162.2	0	SC	0	5.8184	0	35.1118	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	163.2	0	SC	0	5.8180	0	35.1119	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	164.2	0	SC	0	5.8176	0	35.1120	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	165.2	0	SC	0	5.8179	0	35.1118	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	166.2	0	SC	0	5.8184	0	35.1118	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	167.2	0	SC	0	5.8182	0	35.1116	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	168.2	0	SC	0	5.8177	0	35.1117	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	169.2	0	SC	0	5.8181	0	35.1120	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	170.2	0	SC	0	5.8179	0	35.1119	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	171.1	0	SC	0	5.8178	0	35.1117	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	172.1	0	SC	0	5.8193	0	35.1123	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	173.1	0	SC	0	5.8192	0	35.1122	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	174.1	0	SC	0	5.8193	0	35.1123	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	175.1	0	SC	0	5.8195	0	35.1124	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	176.1	0	SC	0	5.8200	0	35.1126	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	177.1	0	SC	0	5.8195	0	35.1125	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	178.1	0	SC	0	5.8209	0	35.1126	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	179.1	0	SC	0	5.8210	0	35.1126	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	180.0	0	SC	0	5.8208	0	35.1127	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	181.0	0	SC	0	5.8205	0	35.1126	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	182.0	0	SC	0	5.8205	0	35.1124	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	183.0	0	SC	0	5.8206	0	35.1125	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	184.0	0	SC	0	5.8210	0	35.1126	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	185.0	0	SC	0	5.8211	0	35.1126	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	186.0	0	SC	0	5.8205	0	35.1124	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	187.0	0	SC	0	5.8202	0	35.1126	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	188.0	0	SC	0	5.8196	0	35.1125	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	188.9	0	SC	0	5.8192	0	35.1123	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	189.9	0	SC	0	5.8194	0	35.1123	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	190.9	0	SC	0	5.8201	0	35.1122	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	191.9	0	SC	0	5.8204	0	35.1124	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	192.9	0	SC	0	5.8225	0	35.1132	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	193.9	0	SC	0	5.8241	0	35.1139	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	194.9	0	SC	0	5.8245	0	35.1142	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	195.9	0	SC	0	5.8244	0	35.1140	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	196.9	0	SC	0	5.8273	0	35.1153	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	197.8	0	SC	0	5.8321	0	35.1173	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	198.8	0	SC	0	5.8343	0	35.1190	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	199.8	0	SC	0	5.8337	0	35.1186	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	200.8	0	SC	0	5.8340	0	35.1189	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	201.8	0	SC	0	5.8335	0	35.1185	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	202.8	0	SC	0	5.8333	0	35.1182	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	203.8	0	SC	0	5.8298	0	35.1183	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	204.8	0	SC	0	5.8292	0	35.1189	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	205.8	0	SC	0	5.8324	0	35.1203	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	206.7	0	SC	0	5.8352	0	35.1215	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	207.7	0	SC	0	5.8299	0	35.1205	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	208.7	0	SC	0	5.8238	0	35.1196	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	209.7	0	SC	0	5.8170	0	35.1183	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	210.7	0	SC	0	5.8134	0	35.1183	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	211.7	0	SC	0	5.8137	0	35.1193	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	212.7	0	SC	0	5.8156	0	35.1201	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	213.7	0	SC	0	5.8114	0	35.1207	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	214.7	0	SC	0	5.8060	0	35.1206	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	215.6	0	SC	0	5.7912	0	35.1199	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	216.6	0	SC	0	5.7764	0	35.1188	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	217.6	0	SC	0	5.7584	0	35.1175	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	218.6	0	SC	0	5.7520	0	35.1176	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	219.6	0	SC	0	5.7497	0	35.1168	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	220.6	0	SC	0	5.7475	0	35.1170	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	221.6	0	SC	0	5.7407	0	35.1181	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	222.6	0	SC	0	5.7366	0	35.1168	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	223.6	0	SC	0	5.7323	0	35.1168	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	224.5	0	SC	0	5.7329	0	35.1168	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	225.5	0	SC	0	5.7337	0	35.1172	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	226.5	0	SC	0	5.7297	0	35.1166	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	227.5	0	SC	0	5.7276	0	35.1161	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	228.5	0	SC	0	5.7267	0	35.1161	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	229.5	0	SC	0	5.7277	0	35.1161	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	230.5	0	SC	0	5.7335	0	35.1172	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	231.5	0	SC	0	5.7403	0	35.1184	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	232.4	0	SC	0	5.7408	0	35.1186	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	233.4	0	SC	0	5.7429	0	35.1188	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	234.4	0	SC	0	5.7426	0	35.1187	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	235.4	0	SC	0	5.7303	0	35.1184	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	236.4	0	SC	0	5.7282	0	35.1182	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	237.4	0	SC	0	5.7093	0	35.1157	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	238.4	0	SC	0	5.7118	0	35.1163	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	239.4	0	SC	0	5.7194	0	35.1181	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	240.4	0	SC	0	5.7166	0	35.1185	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	241.3	0	SC	0	5.7125	0	35.1183	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	242.3	0	SC	0	5.7187	0	35.1204	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	243.3	0	SC	0	5.7180	0	35.1202	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	244.3	0	SC	0	5.7184	0	35.1202	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	245.3	0	SC	0	5.7161	0	35.1205	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	246.3	0	SC	0	5.7111	0	35.1197	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	247.3	0	SC	0	5.7123	0	35.1201	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	248.3	0	SC	0	5.7091	0	35.1193	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	249.3	0	SC	0	5.7100	0	35.1195	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	250.2	0	SC	0	5.7084	0	35.1193	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	251.2	0	SC	0	5.7010	0	35.1181	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	252.2	0	SC	0	5.6762	0	35.1142	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	253.2	0	SC	0	5.6562	0	35.1117	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	254.2	0	SC	0	5.6479	0	35.1114	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	255.2	0	SC	0	5.6357	0	35.1108	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	256.2	0	SC	0	5.6275	0	35.1116	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	257.2	0	SC	0	5.6135	0	35.1117	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	258.2	0	SC	0	5.5993	0	35.1112	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	259.1	0	SC	0	5.5884	0	35.1104	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	260.1	0	SC	0	5.5817	0	35.1099	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	261.1	0	SC	0	5.5782	0	35.1095	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	262.1	0	SC	0	5.5721	0	35.1089	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	263.1	0	SC	0	5.5651	0	35.1081	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	264.1	0	SC	0	5.5609	0	35.1078	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	265.1	0	SC	0	5.5529	0	35.1078	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	266.1	0	SC	0	5.5387	0	35.1085	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	267.0	0	SC	0	5.5370	0	35.1105	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	268.0	0	SC	0	5.5366	0	35.1104	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	269.0	0	SC	0	5.5348	0	35.1107	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	270.0	0	SC	0	5.5326	0	35.1113	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	271.0	0	SC	0	5.5255	0	35.1122	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	272.0	0	SC	0	5.5069	0	35.1120	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	273.0	0	SC	0	5.5049	0	35.1129	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	274.0	0	SC	0	5.5110	0	35.1154	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	275.0	0	SC	0	5.5107	0	35.1157	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	275.9	0	SC	0	5.5089	0	35.1161	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	276.9	0	SC	0	5.5078	0	35.1176	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	277.9	0	SC	0	5.5122	0	35.1194	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	278.9	0	SC	0	5.5168	0	35.1217	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	279.9	0	SC	0	5.5064	0	35.1226	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	280.9	0	SC	0	5.5054	0	35.1225	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	281.9	0	SC	0	5.5043	0	35.1226	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	282.9	0	SC	0	5.5043	0	35.1226	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	283.8	0	SC	0	5.5044	0	35.1225	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	284.8	0	SC	0	5.5037	0	35.1230	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	285.8	0	SC	0	5.4885	0	35.1218	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	286.8	0	SC	0	5.4844	0	35.1216	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	287.8	0	SC	0	5.4814	0	35.1218	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	288.8	0	SC	0	5.4720	0	35.1217	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	289.8	0	SC	0	5.4615	0	35.1209	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	290.8	0	SC	0	5.4598	0	35.1206	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	291.8	0	SC	0	5.4573	0	35.1205	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	292.7	0	SC	0	5.4545	0	35.1205	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	293.7	0	SC	0	5.4468	0	35.1200	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	294.7	0	SC	0	5.4388	0	35.1213	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	295.7	0	SC	0	5.4181	0	35.1234	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	296.7	0	SC	0	5.3996	0	35.1246	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	297.7	0	SC	0	5.3938	0	35.1250	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	298.7	0	SC	0	5.3900	0	35.1250	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	299.7	0	SC	0	5.3821	0	35.1250	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	300.7	0	SC	0	5.3785	0	35.1251	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	301.6	0	SC	0	5.3717	0	35.1249	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	302.6	0	SC	0	5.3477	0	35.1240	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	303.6	0	SC	0	5.2863	0	35.1202	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	304.6	0	SC	0	5.2710	0	35.1192	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	305.6	0	SC	0	5.2711	0	35.1191	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	306.6	0	SC	0	5.2689	0	35.1191	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	307.6	0	SC	0	5.2665	0	35.1191	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	308.6	0	SC	0	5.2668	0	35.1191	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	309.5	0	SC	0	5.2643	0	35.1191	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	310.5	0	SC	0	5.2674	0	35.1195	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	311.5	0	SC	0	5.2617	0	35.1193	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	312.5	0	SC	0	5.2583	0	35.1194	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	313.5	0	SC	0	5.2590	0	35.1194	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	314.5	0	SC	0	5.2517	0	35.1193	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	315.5	0	SC	0	5.2429	0	35.1185	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	316.5	0	SC	0	5.2033	0	35.1172	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	317.4	0	SC	0	5.1741	0	35.1156	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	318.4	0	SC	0	5.1729	0	35.1152	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	319.4	0	SC	0	5.1726	0	35.1149	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	320.4	0	SC	0	5.1698	0	35.1149	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	321.4	0	SC	0	5.1697	0	35.1152	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	322.4	0	SC	0	5.1708	0	35.1153	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	323.4	0	SC	0	5.1523	0	35.1143	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	324.4	0	SC	0	5.1351	0	35.1133	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	325.4	0	SC	0	5.1178	0	35.1119	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	326.3	0	SC	0	5.0580	0	35.1110	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	327.3	0	SC	0	5.0415	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	328.3	0	SC	0	5.0339	0	35.1093	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	329.3	0	SC	0	5.0297	0	35.1096	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	330.3	0	SC	0	5.0232	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	331.3	0	SC	0	5.0130	0	35.1098	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	332.3	0	SC	0	5.0030	0	35.1097	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	333.3	0	SC	0	4.9961	0	35.1094	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	334.2	0	SC	0	4.9882	0	35.1090	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	335.2	0	SC	0	4.9784	0	35.1086	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	336.2	0	SC	0	4.9495	0	35.1074	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	337.2	0	SC	0	4.9227	0	35.1057	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	338.2	0	SC	0	4.8692	0	35.1044	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	339.2	0	SC	0	4.8541	0	35.1033	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	340.2	0	SC	0	4.8381	0	35.1025	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	341.2	0	SC	0	4.8250	0	35.1018	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	342.2	0	SC	0	4.8149	0	35.1014	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	343.1	0	SC	0	4.8087	0	35.1012	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	344.1	0	SC	0	4.7859	0	35.1000	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	345.1	0	SC	0	4.7688	0	35.0992	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	346.1	0	SC	0	4.7629	0	35.0989	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	347.1	0	SC	0	4.7466	0	35.0986	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	348.1	0	SC	0	4.7361	0	35.0981	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	349.1	0	SC	0	4.7247	0	35.0978	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	350.1	0	SC	0	4.7204	0	35.0976	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	351.0	0	SC	0	4.7133	0	35.0970	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	352.0	0	SC	0	4.6833	0	35.0958	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	353.0	0	SC	0	4.6597	0	35.0946	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	354.0	0	SC	0	4.6272	0	35.0928	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	355.0	0	SC	0	4.5849	0	35.0902	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	356.0	0	SC	0	4.5689	0	35.0885	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	357.0	0	SC	0	4.5216	0	35.0868	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	358.0	0	SC	0	4.4694	0	35.0848	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	358.9	0	SC	0	4.4095	0	35.0831	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	359.9	0	SC	0	4.3465	0	35.0797	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	360.9	0	SC	0	4.2452	0	35.0760	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	361.9	0	SC	0	4.1689	0	35.0724	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	362.9	0	SC	0	4.1519	0	35.0721	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	363.9	0	SC	0	4.1555	0	35.0725	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	364.9	0	SC	0	4.1480	0	35.0732	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	365.9	0	SC	0	4.1384	0	35.0736	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	366.9	0	SC	0	4.1280	0	35.0734	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	367.8	0	SC	0	4.1146	0	35.0730	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	368.8	0	SC	0	4.0972	0	35.0725	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	369.8	0	SC	0	4.0904	0	35.0724	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	370.8	0	SC	0	4.0830	0	35.0724	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	371.8	0	SC	0	4.0578	0	35.0711	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	372.8	0	SC	0	4.0284	0	35.0701	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	373.8	0	SC	0	4.0211	0	35.0700	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	374.8	0	SC	0	4.0208	0	35.0701	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	375.7	0	SC	0	4.0196	0	35.0700	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	376.7	0	SC	0	4.0089	0	35.0698	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	377.7	0	SC	0	3.9872	0	35.0687	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	378.7	0	SC	0	3.9790	0	35.0682	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	379.7	0	SC	0	3.9758	0	35.0681	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	380.7	0	SC	0	3.9720	0	35.0680	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	381.7	0	SC	0	3.9680	0	35.0679	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	382.7	0	SC	0	3.9619	0	35.0677	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	383.6	0	SC	0	3.9564	0	35.0675	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	384.6	0	SC	0	3.9444	0	35.0670	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	385.6	0	SC	0	3.9369	0	35.0666	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	386.6	0	SC	0	3.9331	0	35.0662	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	387.6	0	SC	0	3.9274	0	35.0658	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	388.6	0	SC	0	3.9202	0	35.0655	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	389.6	0	SC	0	3.9094	0	35.0650	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	390.6	0	SC	0	3.8984	0	35.0646	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	391.5	0	SC	0	3.8891	0	35.0639	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	392.5	0	SC	0	3.8745	0	35.0633	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	393.5	0	SC	0	3.8682	0	35.0630	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	394.5	0	SC	0	3.8635	0	35.0632	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	395.5	0	SC	0	3.8602	0	35.0631	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	396.5	0	SC	0	3.8555	0	35.0629	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	397.5	0	SC	0	3.8529	0	35.0629	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	398.5	0	SC	0	3.8505	0	35.0626	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	399.5	0	SC	0	3.8435	0	35.0621	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	400.4	0	SC	0	3.8079	0	35.0606	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	401.4	0	SC	0	3.7754	0	35.0591	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	402.4	0	SC	0	3.7318	0	35.0570	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	403.4	0	SC	0	3.6201	0	35.0532	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	404.4	0	SC	0	3.5457	0	35.0500	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	405.4	0	SC	0	3.4689	0	35.0459	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	406.4	0	SC	0	3.3848	0	35.0415	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	407.4	0	SC	0	3.3153	0	35.0386	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	408.3	0	SC	0	3.2549	0	35.0363	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	409.3	0	SC	0	3.1877	0	35.0326	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	410.3	0	SC	0	2.9749	0	35.0238	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	411.3	0	SC	0	2.8876	0	35.0199	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	412.3	0	SC	0	2.8818	0	35.0178	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	413.3	0	SC	0	2.8765	0	35.0170	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	414.3	0	SC	0	2.8730	0	35.0170	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	415.3	0	SC	0	2.8725	0	35.0181	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	416.2	0	SC	0	2.8699	0	35.0200	0
@5343__2004867	005	C	02/23/2004	16:10	17.7231	73.0100	0	417.2	0	SC	0	2.8733	0	35.0219	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	3.0	0	SC	0	5.5000	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	4.0	0	SC	0	5.4864	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	4.9	0	SC	0	5.5186	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	5.9	0	SC	0	5.5232	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	6.9	0	SC	0	5.5227	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	7.9	0	SC	0	5.5227	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	8.9	0	SC	0	5.5232	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	9.9	0	SC	0	5.5231	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	10.9	0	SC	0	5.5232	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	11.9	0	SC	0	5.5243	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	12.9	0	SC	0	5.5241	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	13.9	0	SC	0	5.5247	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	14.8	0	SC	0	5.5253	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	15.8	0	SC	0	5.5251	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	16.8	0	SC	0	5.5247	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	17.8	0	SC	0	5.5237	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	18.8	0	SC	0	5.5221	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	19.8	0	SC	0	5.5230	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	20.8	0	SC	0	5.5234	0	35.1219	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	21.8	0	SC	0	5.5255	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	22.8	0	SC	0	5.5264	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	23.8	0	SC	0	5.5254	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	24.7	0	SC	0	5.5240	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	25.7	0	SC	0	5.5228	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	26.7	0	SC	0	5.5219	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	27.7	0	SC	0	5.5217	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	28.7	0	SC	0	5.5220	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	29.7	0	SC	0	5.5183	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	30.7	0	SC	0	5.5087	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	31.7	0	SC	0	5.5085	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	32.7	0	SC	0	5.5124	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	33.6	0	SC	0	5.5081	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	34.6	0	SC	0	5.5094	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	35.6	0	SC	0	5.5121	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	36.6	0	SC	0	5.5051	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	37.6	0	SC	0	5.5038	0	35.1225	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	38.6	0	SC	0	5.5036	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	39.6	0	SC	0	5.5023	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	40.6	0	SC	0	5.5021	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	41.6	0	SC	0	5.5032	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	42.6	0	SC	0	5.5017	0	35.1225	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	43.5	0	SC	0	5.5023	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	44.5	0	SC	0	5.5010	0	35.1225	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	45.5	0	SC	0	5.5115	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	46.5	0	SC	0	5.5152	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	47.5	0	SC	0	5.5054	0	35.1226	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	48.5	0	SC	0	5.5128	0	35.1227	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	49.5	0	SC	0	5.5177	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	50.5	0	SC	0	5.5110	0	35.1225	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	51.5	0	SC	0	5.5122	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	52.4	0	SC	0	5.5135	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	53.4	0	SC	0	5.5140	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	54.4	0	SC	0	5.5097	0	35.1227	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	55.4	0	SC	0	5.5211	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	56.4	0	SC	0	5.5218	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	57.4	0	SC	0	5.5233	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	58.4	0	SC	0	5.5191	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	59.4	0	SC	0	5.5196	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	60.4	0	SC	0	5.5220	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	61.4	0	SC	0	5.5228	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	62.3	0	SC	0	5.5221	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	63.3	0	SC	0	5.5212	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	64.3	0	SC	0	5.5211	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	65.3	0	SC	0	5.5217	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	66.3	0	SC	0	5.5222	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	67.3	0	SC	0	5.5213	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	68.3	0	SC	0	5.5215	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	69.3	0	SC	0	5.5209	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	70.3	0	SC	0	5.5209	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	71.2	0	SC	0	5.5219	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	72.2	0	SC	0	5.5238	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	73.2	0	SC	0	5.5241	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	74.2	0	SC	0	5.5226	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	75.2	0	SC	0	5.5225	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	76.2	0	SC	0	5.5225	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	77.2	0	SC	0	5.5236	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	78.2	0	SC	0	5.5211	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	79.2	0	SC	0	5.5247	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	80.2	0	SC	0	5.5263	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	81.1	0	SC	0	5.5257	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	82.1	0	SC	0	5.5244	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	83.1	0	SC	0	5.5265	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	84.1	0	SC	0	5.5266	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	85.1	0	SC	0	5.5260	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	86.1	0	SC	0	5.5254	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	87.1	0	SC	0	5.5268	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	88.1	0	SC	0	5.5260	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	89.1	0	SC	0	5.5252	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	90.0	0	SC	0	5.5228	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	91.0	0	SC	0	5.5220	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	92.0	0	SC	0	5.5219	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	93.0	0	SC	0	5.5212	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	94.0	0	SC	0	5.5217	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	95.0	0	SC	0	5.5217	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	96.0	0	SC	0	5.5253	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	97.0	0	SC	0	5.5234	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	98.0	0	SC	0	5.5269	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	98.9	0	SC	0	5.5303	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	99.9	0	SC	0	5.5302	0	35.1222	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	100.9	0	SC	0	5.5303	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	101.9	0	SC	0	5.5299	0	35.1225	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	102.9	0	SC	0	5.5306	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	103.9	0	SC	0	5.5297	0	35.1225	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	104.9	0	SC	0	5.5293	0	35.1225	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	105.9	0	SC	0	5.5292	0	35.1225	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	106.9	0	SC	0	5.5310	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	107.8	0	SC	0	5.5292	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	108.8	0	SC	0	5.5260	0	35.1228	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	109.8	0	SC	0	5.5296	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	110.8	0	SC	0	5.5268	0	35.1227	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	111.8	0	SC	0	5.5280	0	35.1226	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	112.8	0	SC	0	5.5293	0	35.1223	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	113.8	0	SC	0	5.5273	0	35.1226	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	114.8	0	SC	0	5.5256	0	35.1229	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	115.8	0	SC	0	5.5258	0	35.1229	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	116.8	0	SC	0	5.5259	0	35.1229	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	117.7	0	SC	0	5.5258	0	35.1229	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	118.7	0	SC	0	5.5266	0	35.1228	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	119.7	0	SC	0	5.5264	0	35.1228	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	120.7	0	SC	0	5.5268	0	35.1226	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	121.7	0	SC	0	5.5259	0	35.1227	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	122.7	0	SC	0	5.5262	0	35.1228	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	123.7	0	SC	0	5.5264	0	35.1227	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	124.7	0	SC	0	5.5266	0	35.1227	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	125.7	0	SC	0	5.5228	0	35.1237	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	126.6	0	SC	0	5.5240	0	35.1234	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	127.6	0	SC	0	5.5217	0	35.1240	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	128.6	0	SC	0	5.5163	0	35.1247	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	129.6	0	SC	0	5.5127	0	35.1252	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	130.6	0	SC	0	5.5107	0	35.1254	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	131.6	0	SC	0	5.5092	0	35.1256	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	132.6	0	SC	0	5.5028	0	35.1268	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	133.6	0	SC	0	5.5021	0	35.1267	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	134.6	0	SC	0	5.5038	0	35.1263	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	135.5	0	SC	0	5.5021	0	35.1267	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	136.5	0	SC	0	5.4998	0	35.1269	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	137.5	0	SC	0	5.5000	0	35.1271	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	138.5	0	SC	0	5.4983	0	35.1273	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	139.5	0	SC	0	5.4946	0	35.1278	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	140.5	0	SC	0	5.4927	0	35.1281	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	141.5	0	SC	0	5.4925	0	35.1281	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	142.5	0	SC	0	5.4922	0	35.1281	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	143.5	0	SC	0	5.4887	0	35.1281	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	144.4	0	SC	0	5.4876	0	35.1281	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	145.4	0	SC	0	5.4870	0	35.1281	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	146.4	0	SC	0	5.4793	0	35.1286	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	147.4	0	SC	0	5.4649	0	35.1298	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	148.4	0	SC	0	5.4621	0	35.1298	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	149.4	0	SC	0	5.4621	0	35.1298	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	150.4	0	SC	0	5.4615	0	35.1300	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	151.4	0	SC	0	5.4560	0	35.1309	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	152.4	0	SC	0	5.4520	0	35.1314	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	153.3	0	SC	0	5.4440	0	35.1321	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	154.3	0	SC	0	5.4439	0	35.1321	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	155.3	0	SC	0	5.4423	0	35.1322	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	156.3	0	SC	0	5.4415	0	35.1321	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	157.3	0	SC	0	5.4413	0	35.1320	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	158.3	0	SC	0	5.4388	0	35.1322	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	159.3	0	SC	0	5.4337	0	35.1322	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	160.3	0	SC	0	5.4252	0	35.1327	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	161.3	0	SC	0	5.4253	0	35.1329	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	162.2	0	SC	0	5.4247	0	35.1328	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	163.2	0	SC	0	5.4246	0	35.1328	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	164.2	0	SC	0	5.4206	0	35.1327	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	165.2	0	SC	0	5.4093	0	35.1321	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	166.2	0	SC	0	5.4051	0	35.1318	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	167.2	0	SC	0	5.4031	0	35.1315	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	168.2	0	SC	0	5.4039	0	35.1317	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	169.2	0	SC	0	5.4044	0	35.1319	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	170.2	0	SC	0	5.4028	0	35.1318	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	171.1	0	SC	0	5.4028	0	35.1316	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	172.1	0	SC	0	5.4041	0	35.1316	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	173.1	0	SC	0	5.4045	0	35.1316	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	174.1	0	SC	0	5.3884	0	35.1299	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	175.1	0	SC	0	5.3655	0	35.1286	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	176.1	0	SC	0	5.3671	0	35.1289	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	177.1	0	SC	0	5.3653	0	35.1295	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	178.1	0	SC	0	5.3629	0	35.1297	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	179.1	0	SC	0	5.3631	0	35.1298	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	180.0	0	SC	0	5.3546	0	35.1295	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	181.0	0	SC	0	5.3484	0	35.1293	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	182.0	0	SC	0	5.3462	0	35.1290	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	183.0	0	SC	0	5.3446	0	35.1287	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	184.0	0	SC	0	5.3320	0	35.1278	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	185.0	0	SC	0	5.3056	0	35.1257	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	186.0	0	SC	0	5.2910	0	35.1253	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	187.0	0	SC	0	5.2903	0	35.1255	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	188.0	0	SC	0	5.2849	0	35.1252	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	188.9	0	SC	0	5.2825	0	35.1250	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	189.9	0	SC	0	5.2816	0	35.1251	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	190.9	0	SC	0	5.2763	0	35.1255	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	191.9	0	SC	0	5.2725	0	35.1253	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	192.9	0	SC	0	5.2761	0	35.1256	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	193.9	0	SC	0	5.2760	0	35.1255	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	194.9	0	SC	0	5.2694	0	35.1247	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	195.9	0	SC	0	5.2528	0	35.1245	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	196.9	0	SC	0	5.2420	0	35.1243	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	197.8	0	SC	0	5.2300	0	35.1239	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	198.8	0	SC	0	5.2186	0	35.1237	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	199.8	0	SC	0	5.1980	0	35.1233	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	200.8	0	SC	0	5.1868	0	35.1233	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	201.8	0	SC	0	5.1859	0	35.1231	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	202.8	0	SC	0	5.1849	0	35.1232	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	203.8	0	SC	0	5.1844	0	35.1230	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	204.8	0	SC	0	5.1833	0	35.1230	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	205.8	0	SC	0	5.1670	0	35.1224	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	206.7	0	SC	0	5.1560	0	35.1221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	207.7	0	SC	0	5.1536	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	208.7	0	SC	0	5.1531	0	35.1220	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	209.7	0	SC	0	5.1518	0	35.1219	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	210.7	0	SC	0	5.1526	0	35.1218	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	211.7	0	SC	0	5.1479	0	35.1216	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	212.7	0	SC	0	5.1458	0	35.1216	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	213.7	0	SC	0	5.1411	0	35.1218	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	214.7	0	SC	0	5.1367	0	35.1216	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	215.6	0	SC	0	5.1278	0	35.1213	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	216.6	0	SC	0	5.1020	0	35.1197	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	217.6	0	SC	0	5.0803	0	35.1193	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	218.6	0	SC	0	5.0642	0	35.1188	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	219.6	0	SC	0	5.0361	0	35.1179	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	220.6	0	SC	0	5.0040	0	35.1165	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	221.6	0	SC	0	4.9829	0	35.1151	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	222.6	0	SC	0	4.9689	0	35.1141	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	223.6	0	SC	0	4.9181	0	35.1105	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	224.5	0	SC	0	4.8680	0	35.1079	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	225.5	0	SC	0	4.8571	0	35.1068	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	226.5	0	SC	0	4.8432	0	35.1065	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	227.5	0	SC	0	4.8322	0	35.1069	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	228.5	0	SC	0	4.8199	0	35.1071	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	229.5	0	SC	0	4.8069	0	35.1069	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	230.5	0	SC	0	4.7748	0	35.1067	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	231.5	0	SC	0	4.7724	0	35.1071	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	232.4	0	SC	0	4.7689	0	35.1071	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	233.4	0	SC	0	4.7614	0	35.1070	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	234.4	0	SC	0	4.7544	0	35.1067	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	235.4	0	SC	0	4.7444	0	35.1062	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	236.4	0	SC	0	4.7406	0	35.1061	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	237.4	0	SC	0	4.7361	0	35.1059	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	238.4	0	SC	0	4.7244	0	35.1054	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	239.4	0	SC	0	4.7111	0	35.1050	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	240.4	0	SC	0	4.6755	0	35.1034	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	241.3	0	SC	0	4.6480	0	35.1027	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	242.3	0	SC	0	4.6379	0	35.1020	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	243.3	0	SC	0	4.6233	0	35.1015	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	244.3	0	SC	0	4.6000	0	35.1009	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	245.3	0	SC	0	4.5850	0	35.1004	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	246.3	0	SC	0	4.5786	0	35.1002	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	247.3	0	SC	0	4.5552	0	35.0998	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	248.3	0	SC	0	4.5404	0	35.0993	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	249.3	0	SC	0	4.5244	0	35.0991	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	250.2	0	SC	0	4.5132	0	35.0986	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	251.2	0	SC	0	4.4988	0	35.0982	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	252.2	0	SC	0	4.4869	0	35.0978	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	253.2	0	SC	0	4.4835	0	35.0978	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	254.2	0	SC	0	4.4760	0	35.0975	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	255.2	0	SC	0	4.4645	0	35.0974	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	256.2	0	SC	0	4.4507	0	35.0970	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	257.2	0	SC	0	4.4435	0	35.0968	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	258.1	0	SC	0	4.4428	0	35.0968	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	259.1	0	SC	0	4.4417	0	35.0967	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	260.1	0	SC	0	4.4319	0	35.0963	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	261.1	0	SC	0	4.4220	0	35.0958	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	262.1	0	SC	0	4.4180	0	35.0957	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	263.1	0	SC	0	4.3982	0	35.0950	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	264.1	0	SC	0	4.3832	0	35.0938	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	265.1	0	SC	0	4.3125	0	35.0906	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	266.1	0	SC	0	4.2779	0	35.0885	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	267.0	0	SC	0	4.2411	0	35.0864	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	268.0	0	SC	0	4.2242	0	35.0854	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	269.0	0	SC	0	4.2215	0	35.0851	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	270.0	0	SC	0	4.2206	0	35.0851	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	271.0	0	SC	0	4.2101	0	35.0844	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	272.0	0	SC	0	4.2049	0	35.0843	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	273.0	0	SC	0	4.1958	0	35.0834	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	274.0	0	SC	0	4.1803	0	35.0826	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	275.0	0	SC	0	4.1729	0	35.0820	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	275.9	0	SC	0	4.1451	0	35.0802	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	276.9	0	SC	0	4.1097	0	35.0781	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	277.9	0	SC	0	4.0889	0	35.0767	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	278.9	0	SC	0	4.0814	0	35.0763	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	279.9	0	SC	0	4.0749	0	35.0758	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	280.9	0	SC	0	4.0571	0	35.0755	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	281.9	0	SC	0	4.0489	0	35.0751	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	282.9	0	SC	0	4.0384	0	35.0743	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	283.8	0	SC	0	4.0346	0	35.0742	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	284.8	0	SC	0	4.0330	0	35.0744	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	285.8	0	SC	0	4.0257	0	35.0746	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	286.8	0	SC	0	4.0116	0	35.0737	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	287.8	0	SC	0	3.9769	0	35.0722	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	288.8	0	SC	0	3.9544	0	35.0704	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	289.8	0	SC	0	3.8605	0	35.0664	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	290.8	0	SC	0	3.7958	0	35.0647	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	291.8	0	SC	0	3.7724	0	35.0632	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	292.7	0	SC	0	3.7615	0	35.0625	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	293.7	0	SC	0	3.7543	0	35.0624	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	294.7	0	SC	0	3.7498	0	35.0621	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	295.7	0	SC	0	3.7320	0	35.0614	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	296.7	0	SC	0	3.7140	0	35.0600	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	297.7	0	SC	0	3.6766	0	35.0577	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	298.7	0	SC	0	3.6589	0	35.0566	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	299.7	0	SC	0	3.6461	0	35.0556	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	300.6	0	SC	0	3.5979	0	35.0526	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	301.6	0	SC	0	3.5657	0	35.0512	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	302.6	0	SC	0	3.5554	0	35.0506	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	303.6	0	SC	0	3.5469	0	35.0500	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	304.6	0	SC	0	3.5264	0	35.0490	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	305.6	0	SC	0	3.4964	0	35.0471	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	306.6	0	SC	0	3.4263	0	35.0438	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	307.6	0	SC	0	3.3258	0	35.0386	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	308.6	0	SC	0	3.2922	0	35.0369	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	309.5	0	SC	0	3.2845	0	35.0363	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	310.5	0	SC	0	3.2755	0	35.0357	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	311.5	0	SC	0	3.2608	0	35.0354	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	312.5	0	SC	0	3.2525	0	35.0349	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	313.5	0	SC	0	3.2436	0	35.0347	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	314.5	0	SC	0	3.2319	0	35.0339	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	315.5	0	SC	0	3.2198	0	35.0333	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	316.5	0	SC	0	3.1756	0	35.0311	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	317.4	0	SC	0	3.1289	0	35.0292	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	318.4	0	SC	0	3.1062	0	35.0279	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	319.4	0	SC	0	3.0762	0	35.0262	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	320.4	0	SC	0	3.0369	0	35.0244	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	321.4	0	SC	0	2.9964	0	35.0221	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	322.4	0	SC	0	2.9566	0	35.0198	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	323.4	0	SC	0	2.9223	0	35.0184	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	324.4	0	SC	0	2.8833	0	35.0174	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	325.4	0	SC	0	2.8766	0	35.0173	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	326.3	0	SC	0	2.8688	0	35.0170	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	327.3	0	SC	0	2.8622	0	35.0172	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	328.3	0	SC	0	2.8582	0	35.0172	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	329.3	0	SC	0	2.8477	0	35.0171	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	330.3	0	SC	0	2.8389	0	35.0167	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	331.3	0	SC	0	2.8186	0	35.0162	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	332.3	0	SC	0	2.8044	0	35.0159	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	333.3	0	SC	0	2.7920	0	35.0154	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	334.2	0	SC	0	2.7776	0	35.0158	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	335.2	0	SC	0	2.7764	0	35.0164	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	336.2	0	SC	0	2.7741	0	35.0164	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	337.2	0	SC	0	2.7498	0	35.0158	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	338.2	0	SC	0	2.7082	0	35.0143	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	339.2	0	SC	0	2.6949	0	35.0137	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	340.2	0	SC	0	2.6776	0	35.0130	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	341.2	0	SC	0	2.6694	0	35.0129	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	342.2	0	SC	0	2.6659	0	35.0127	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	343.1	0	SC	0	2.6547	0	35.0127	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	344.1	0	SC	0	2.6414	0	35.0122	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	345.1	0	SC	0	2.6266	0	35.0121	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	346.1	0	SC	0	2.6224	0	35.0120	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	347.1	0	SC	0	2.6164	0	35.0114	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	348.1	0	SC	0	2.5998	0	35.0111	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	349.1	0	SC	0	2.5947	0	35.0107	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	350.1	0	SC	0	2.5937	0	35.0108	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	351.0	0	SC	0	2.5845	0	35.0108	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	352.0	0	SC	0	2.5832	0	35.0107	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	353.0	0	SC	0	2.5794	0	35.0108	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	354.0	0	SC	0	2.5716	0	35.0103	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	355.0	0	SC	0	2.5648	0	35.0100	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	356.0	0	SC	0	2.5645	0	35.0098	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	357.0	0	SC	0	2.5622	0	35.0098	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	358.0	0	SC	0	2.5584	0	35.0100	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	358.9	0	SC	0	2.5564	0	35.0097	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	359.9	0	SC	0	2.5538	0	35.0095	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	360.9	0	SC	0	2.5450	0	35.0091	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	361.9	0	SC	0	2.5302	0	35.0086	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	362.9	0	SC	0	2.5211	0	35.0086	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	363.9	0	SC	0	2.5197	0	35.0085	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	364.9	0	SC	0	2.5191	0	35.0083	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	365.9	0	SC	0	2.5142	0	35.0082	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	366.9	0	SC	0	2.5030	0	35.0075	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	367.8	0	SC	0	2.4960	0	35.0075	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	368.8	0	SC	0	2.4968	0	35.0077	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	369.8	0	SC	0	2.4962	0	35.0078	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	370.8	0	SC	0	2.4950	0	35.0075	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	371.8	0	SC	0	2.4857	0	35.0071	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	372.8	0	SC	0	2.4803	0	35.0070	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	373.8	0	SC	0	2.4792	0	35.0068	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	374.8	0	SC	0	2.4771	0	35.0067	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	375.7	0	SC	0	2.4756	0	35.0068	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	376.7	0	SC	0	2.4683	0	35.0066	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	377.7	0	SC	0	2.4661	0	35.0064	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	378.7	0	SC	0	2.4368	0	35.0045	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	379.7	0	SC	0	2.3963	0	35.0026	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	380.7	0	SC	0	2.3671	0	35.0007	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	381.7	0	SC	0	2.3408	0	35.0003	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	382.7	0	SC	0	2.3409	0	35.0000	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	383.6	0	SC	0	2.3403	0	35.0001	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	384.6	0	SC	0	2.3400	0	35.0000	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	385.6	0	SC	0	2.3396	0	35.0000	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	386.6	0	SC	0	2.3341	0	34.9998	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	387.6	0	SC	0	2.3294	0	34.9996	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	388.6	0	SC	0	2.3221	0	34.9995	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	389.6	0	SC	0	2.3166	0	34.9993	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	390.6	0	SC	0	2.3119	0	34.9989	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	391.5	0	SC	0	2.3102	0	34.9991	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	392.5	0	SC	0	2.3092	0	34.9990	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	393.5	0	SC	0	2.3048	0	34.9989	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	394.5	0	SC	0	2.3080	0	34.9991	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	395.5	0	SC	0	2.3070	0	34.9990	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	396.5	0	SC	0	2.3055	0	34.9989	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	397.5	0	SC	0	2.3063	0	34.9989	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	398.5	0	SC	0	2.3065	0	34.9990	0
@5343__2004867	006	C	02/23/2004	19:34	18.7972	73.1056	0	399.5	0	SC	0	2.3175	0	34.9982	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	3.0	0	SC	0	5.5820	0	35.1210	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	4.0	0	SC	0	5.5921	0	35.1211	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	4.9	0	SC	0	5.5926	0	35.1211	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	5.9	0	SC	0	5.5913	0	35.1213	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	6.9	0	SC	0	5.5904	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	7.9	0	SC	0	5.5909	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	8.9	0	SC	0	5.5913	0	35.1213	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	9.9	0	SC	0	5.5915	0	35.1211	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	10.9	0	SC	0	5.5926	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	11.9	0	SC	0	5.5925	0	35.1213	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	12.9	0	SC	0	5.5948	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	13.9	0	SC	0	5.5947	0	35.1213	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	14.8	0	SC	0	5.5943	0	35.1214	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	15.8	0	SC	0	5.5962	0	35.1215	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	16.8	0	SC	0	5.6045	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	17.8	0	SC	0	5.5811	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	18.8	0	SC	0	5.5783	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	19.8	0	SC	0	5.5812	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	20.8	0	SC	0	5.5874	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	21.8	0	SC	0	5.5988	0	35.1217	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	22.8	0	SC	0	5.5949	0	35.1211	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	23.8	0	SC	0	5.6059	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	24.7	0	SC	0	5.6038	0	35.1213	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	25.7	0	SC	0	5.6077	0	35.1217	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	26.7	0	SC	0	5.6123	0	35.1215	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	27.7	0	SC	0	5.6093	0	35.1211	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	28.7	0	SC	0	5.6013	0	35.1214	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	29.7	0	SC	0	5.5969	0	35.1209	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	30.7	0	SC	0	5.5927	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	31.7	0	SC	0	5.5938	0	35.1209	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	32.7	0	SC	0	5.5987	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	33.6	0	SC	0	5.5985	0	35.1210	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	34.6	0	SC	0	5.5942	0	35.1209	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	35.6	0	SC	0	5.5971	0	35.1216	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	36.6	0	SC	0	5.6110	0	35.1215	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	37.6	0	SC	0	5.5976	0	35.1211	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	38.6	0	SC	0	5.5976	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	39.6	0	SC	0	5.5974	0	35.1210	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	40.6	0	SC	0	5.5961	0	35.1210	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	41.6	0	SC	0	5.5952	0	35.1211	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	42.6	0	SC	0	5.5993	0	35.1211	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	43.5	0	SC	0	5.5979	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	44.5	0	SC	0	5.5989	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	45.5	0	SC	0	5.5955	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	46.5	0	SC	0	5.6030	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	47.5	0	SC	0	5.6065	0	35.1210	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	48.5	0	SC	0	5.5914	0	35.1210	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	49.5	0	SC	0	5.6054	0	35.1212	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	50.5	0	SC	0	5.5986	0	35.1210	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	51.5	0	SC	0	5.5833	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	52.4	0	SC	0	5.5873	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	53.4	0	SC	0	5.5822	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	54.4	0	SC	0	5.5840	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	55.4	0	SC	0	5.5826	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	56.4	0	SC	0	5.5837	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	57.4	0	SC	0	5.5882	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	58.4	0	SC	0	5.5956	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	59.4	0	SC	0	5.6043	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	60.4	0	SC	0	5.6016	0	35.1209	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	61.4	0	SC	0	5.5975	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	62.3	0	SC	0	5.5912	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	63.3	0	SC	0	5.5906	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	64.3	0	SC	0	5.5895	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	65.3	0	SC	0	5.5897	0	35.1203	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	66.3	0	SC	0	5.5924	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	67.3	0	SC	0	5.5909	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	68.3	0	SC	0	5.5920	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	69.3	0	SC	0	5.5949	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	70.3	0	SC	0	5.5924	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	71.2	0	SC	0	5.5923	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	72.2	0	SC	0	5.5990	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	73.2	0	SC	0	5.6065	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	74.2	0	SC	0	5.5952	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	75.2	0	SC	0	5.6038	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	76.2	0	SC	0	5.6028	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	77.2	0	SC	0	5.6000	0	35.1209	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	78.2	0	SC	0	5.5982	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	79.2	0	SC	0	5.5919	0	35.1202	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	80.1	0	SC	0	5.5892	0	35.1203	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	81.1	0	SC	0	5.5899	0	35.1203	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	82.1	0	SC	0	5.5943	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	83.1	0	SC	0	5.5962	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	84.1	0	SC	0	5.6055	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	85.1	0	SC	0	5.6078	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	86.1	0	SC	0	5.6078	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	87.1	0	SC	0	5.6087	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	88.1	0	SC	0	5.6079	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	89.1	0	SC	0	5.6080	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	90.0	0	SC	0	5.6082	0	35.1209	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	91.0	0	SC	0	5.6088	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	92.0	0	SC	0	5.6089	0	35.1208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	93.0	0	SC	0	5.6079	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	94.0	0	SC	0	5.6033	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	95.0	0	SC	0	5.6046	0	35.1203	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	96.0	0	SC	0	5.6025	0	35.1202	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	97.0	0	SC	0	5.6039	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	98.0	0	SC	0	5.6058	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	98.9	0	SC	0	5.6033	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	99.9	0	SC	0	5.6027	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	100.9	0	SC	0	5.6027	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	101.9	0	SC	0	5.6031	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	102.9	0	SC	0	5.6009	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	103.9	0	SC	0	5.6001	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	104.9	0	SC	0	5.6002	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	105.9	0	SC	0	5.6004	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	106.9	0	SC	0	5.6001	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	107.8	0	SC	0	5.5974	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	108.8	0	SC	0	5.5975	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	109.8	0	SC	0	5.5979	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	110.8	0	SC	0	5.5983	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	111.8	0	SC	0	5.6006	0	35.1203	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	112.8	0	SC	0	5.6013	0	35.1202	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	113.8	0	SC	0	5.6007	0	35.1201	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	114.8	0	SC	0	5.5995	0	35.1202	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	115.8	0	SC	0	5.5993	0	35.1202	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	116.7	0	SC	0	5.6003	0	35.1201	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	117.7	0	SC	0	5.6014	0	35.1201	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	118.7	0	SC	0	5.6027	0	35.1202	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	119.7	0	SC	0	5.6022	0	35.1202	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	120.7	0	SC	0	5.6030	0	35.1204	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	121.7	0	SC	0	5.6046	0	35.1205	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	122.7	0	SC	0	5.6059	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	123.7	0	SC	0	5.6052	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	124.7	0	SC	0	5.6044	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	125.7	0	SC	0	5.6049	0	35.1206	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	126.6	0	SC	0	5.6064	0	35.1217	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	127.6	0	SC	0	5.6070	0	35.1220	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	128.6	0	SC	0	5.6063	0	35.1215	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	129.6	0	SC	0	5.6051	0	35.1207	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	130.6	0	SC	0	5.6068	0	35.1218	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	131.6	0	SC	0	5.6077	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	132.6	0	SC	0	5.6076	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	133.6	0	SC	0	5.6066	0	35.1220	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	134.6	0	SC	0	5.6072	0	35.1220	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	135.5	0	SC	0	5.6071	0	35.1219	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	136.5	0	SC	0	5.6073	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	137.5	0	SC	0	5.6070	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	138.5	0	SC	0	5.6053	0	35.1222	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	139.5	0	SC	0	5.6059	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	140.5	0	SC	0	5.6079	0	35.1220	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	141.5	0	SC	0	5.6087	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	142.5	0	SC	0	5.6080	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	143.5	0	SC	0	5.6083	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	144.4	0	SC	0	5.6062	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	145.4	0	SC	0	5.5969	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	146.4	0	SC	0	5.5971	0	35.1222	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	147.4	0	SC	0	5.5995	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	148.4	0	SC	0	5.6023	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	149.4	0	SC	0	5.6027	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	150.4	0	SC	0	5.6021	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	151.4	0	SC	0	5.5996	0	35.1222	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	152.4	0	SC	0	5.6013	0	35.1220	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	153.3	0	SC	0	5.6017	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	154.3	0	SC	0	5.5991	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	155.3	0	SC	0	5.5969	0	35.1220	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	156.3	0	SC	0	5.5985	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	157.3	0	SC	0	5.5970	0	35.1225	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	158.3	0	SC	0	5.5968	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	159.3	0	SC	0	5.5990	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	160.3	0	SC	0	5.5994	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	161.3	0	SC	0	5.5994	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	162.2	0	SC	0	5.5963	0	35.1225	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	163.2	0	SC	0	5.5991	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	164.2	0	SC	0	5.5909	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	165.2	0	SC	0	5.5878	0	35.1225	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	166.2	0	SC	0	5.5868	0	35.1225	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	167.2	0	SC	0	5.5852	0	35.1224	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	168.2	0	SC	0	5.5852	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	169.2	0	SC	0	5.5836	0	35.1222	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	170.2	0	SC	0	5.5837	0	35.1222	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	171.1	0	SC	0	5.5830	0	35.1221	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	172.1	0	SC	0	5.5807	0	35.1222	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	173.1	0	SC	0	5.5791	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	174.1	0	SC	0	5.5787	0	35.1223	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	175.1	0	SC	0	5.5778	0	35.1226	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	176.1	0	SC	0	5.5735	0	35.1230	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	177.1	0	SC	0	5.5567	0	35.1255	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	178.1	0	SC	0	5.5521	0	35.1261	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	179.1	0	SC	0	5.5526	0	35.1261	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	180.0	0	SC	0	5.5530	0	35.1264	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	181.0	0	SC	0	5.5572	0	35.1259	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	182.0	0	SC	0	5.5607	0	35.1256	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	183.0	0	SC	0	5.5636	0	35.1252	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	184.0	0	SC	0	5.5591	0	35.1260	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	185.0	0	SC	0	5.5580	0	35.1260	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	186.0	0	SC	0	5.5625	0	35.1253	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	187.0	0	SC	0	5.5638	0	35.1251	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	188.0	0	SC	0	5.5564	0	35.1263	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	188.9	0	SC	0	5.5414	0	35.1284	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	189.9	0	SC	0	5.5377	0	35.1285	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	190.9	0	SC	0	5.5368	0	35.1287	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	191.9	0	SC	0	5.5411	0	35.1281	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	192.9	0	SC	0	5.5403	0	35.1280	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	193.9	0	SC	0	5.5404	0	35.1280	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	194.9	0	SC	0	5.5423	0	35.1278	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	195.9	0	SC	0	5.5427	0	35.1279	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	196.9	0	SC	0	5.5401	0	35.1284	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	197.8	0	SC	0	5.5412	0	35.1282	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	198.8	0	SC	0	5.5439	0	35.1278	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	199.8	0	SC	0	5.5356	0	35.1286	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	200.8	0	SC	0	5.5250	0	35.1297	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	201.8	0	SC	0	5.5264	0	35.1296	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	202.8	0	SC	0	5.5229	0	35.1301	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	203.8	0	SC	0	5.5238	0	35.1299	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	204.8	0	SC	0	5.5233	0	35.1298	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	205.8	0	SC	0	5.5155	0	35.1305	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	206.7	0	SC	0	5.5134	0	35.1305	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	207.7	0	SC	0	5.5136	0	35.1307	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	208.7	0	SC	0	5.5118	0	35.1309	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	209.7	0	SC	0	5.5095	0	35.1309	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	210.7	0	SC	0	5.5081	0	35.1309	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	211.7	0	SC	0	5.5074	0	35.1309	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	212.7	0	SC	0	5.5066	0	35.1310	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	213.7	0	SC	0	5.5065	0	35.1312	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	214.6	0	SC	0	5.5030	0	35.1317	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	215.6	0	SC	0	5.5024	0	35.1317	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	216.6	0	SC	0	5.5021	0	35.1317	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	217.6	0	SC	0	5.5022	0	35.1317	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	218.6	0	SC	0	5.5021	0	35.1318	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	219.6	0	SC	0	5.4992	0	35.1321	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	220.6	0	SC	0	5.4957	0	35.1324	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	221.6	0	SC	0	5.4934	0	35.1326	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	222.6	0	SC	0	5.4934	0	35.1326	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	223.5	0	SC	0	5.4909	0	35.1331	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	224.5	0	SC	0	5.4906	0	35.1331	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	225.5	0	SC	0	5.4906	0	35.1329	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	226.5	0	SC	0	5.4905	0	35.1330	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	227.5	0	SC	0	5.4901	0	35.1330	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	228.5	0	SC	0	5.4883	0	35.1333	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	229.5	0	SC	0	5.4869	0	35.1335	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	230.5	0	SC	0	5.4647	0	35.1335	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	231.5	0	SC	0	5.4179	0	35.1349	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	232.4	0	SC	0	5.4085	0	35.1345	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	233.4	0	SC	0	5.4097	0	35.1339	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	234.4	0	SC	0	5.4091	0	35.1338	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	235.4	0	SC	0	5.3953	0	35.1341	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	236.4	0	SC	0	5.3602	0	35.1340	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	237.4	0	SC	0	5.3462	0	35.1332	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	238.4	0	SC	0	5.3256	0	35.1323	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	239.4	0	SC	0	5.3221	0	35.1318	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	240.4	0	SC	0	5.3191	0	35.1317	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	241.3	0	SC	0	5.3136	0	35.1314	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	242.3	0	SC	0	5.2987	0	35.1304	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	243.3	0	SC	0	5.2904	0	35.1298	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	244.3	0	SC	0	5.2876	0	35.1297	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	245.3	0	SC	0	5.2875	0	35.1296	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	246.3	0	SC	0	5.2728	0	35.1292	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	247.3	0	SC	0	5.2670	0	35.1285	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	248.3	0	SC	0	5.2636	0	35.1281	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	249.2	0	SC	0	5.2597	0	35.1276	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	250.2	0	SC	0	5.2514	0	35.1271	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	251.2	0	SC	0	5.2449	0	35.1264	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	252.2	0	SC	0	5.2415	0	35.1259	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	253.2	0	SC	0	5.2324	0	35.1249	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	254.2	0	SC	0	5.2239	0	35.1242	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	255.2	0	SC	0	5.2176	0	35.1237	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	256.2	0	SC	0	5.2148	0	35.1234	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	257.2	0	SC	0	5.1941	0	35.1215	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	258.1	0	SC	0	5.1806	0	35.1197	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	259.1	0	SC	0	5.1768	0	35.1189	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	260.1	0	SC	0	5.1669	0	35.1180	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	261.1	0	SC	0	5.1621	0	35.1176	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	262.1	0	SC	0	5.1624	0	35.1178	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	263.1	0	SC	0	5.1618	0	35.1176	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	264.1	0	SC	0	5.1563	0	35.1170	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	265.1	0	SC	0	5.1547	0	35.1166	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	266.1	0	SC	0	5.1544	0	35.1166	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	267.0	0	SC	0	5.1547	0	35.1165	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	268.0	0	SC	0	5.1497	0	35.1161	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	269.0	0	SC	0	5.1447	0	35.1155	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	270.0	0	SC	0	5.1385	0	35.1147	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	271.0	0	SC	0	5.1336	0	35.1144	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	272.0	0	SC	0	5.1314	0	35.1143	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	273.0	0	SC	0	5.1310	0	35.1141	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	274.0	0	SC	0	5.1305	0	35.1143	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	274.9	0	SC	0	5.1289	0	35.1140	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	275.9	0	SC	0	5.1224	0	35.1137	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	276.9	0	SC	0	5.1207	0	35.1135	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	277.9	0	SC	0	5.1192	0	35.1135	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	278.9	0	SC	0	5.1153	0	35.1135	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	279.9	0	SC	0	5.1085	0	35.1131	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	280.9	0	SC	0	5.1083	0	35.1129	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	281.9	0	SC	0	5.1043	0	35.1126	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	282.9	0	SC	0	5.1027	0	35.1124	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	283.8	0	SC	0	5.0997	0	35.1119	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	284.8	0	SC	0	5.0958	0	35.1117	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	285.8	0	SC	0	5.0728	0	35.1109	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	286.8	0	SC	0	5.0543	0	35.1103	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	287.8	0	SC	0	5.0409	0	35.1091	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	288.8	0	SC	0	5.0419	0	35.1091	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	289.8	0	SC	0	5.0440	0	35.1093	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	290.8	0	SC	0	5.0430	0	35.1095	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	291.7	0	SC	0	5.0711	0	35.1147	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	292.7	0	SC	0	5.0940	0	35.1178	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	293.7	0	SC	0	5.1005	0	35.1196	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	294.7	0	SC	0	5.1206	0	35.1230	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	295.7	0	SC	0	5.1617	0	35.1318	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	296.7	0	SC	0	5.1501	0	35.1318	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	297.7	0	SC	0	5.1431	0	35.1315	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	298.7	0	SC	0	5.1399	0	35.1312	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	299.7	0	SC	0	5.1366	0	35.1309	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	300.6	0	SC	0	5.1339	0	35.1306	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	301.6	0	SC	0	5.1340	0	35.1304	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	302.6	0	SC	0	5.1323	0	35.1305	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	303.6	0	SC	0	5.1276	0	35.1302	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	304.6	0	SC	0	5.1248	0	35.1301	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	305.6	0	SC	0	5.1234	0	35.1298	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	306.6	0	SC	0	5.1174	0	35.1293	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	307.6	0	SC	0	5.1155	0	35.1294	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	308.5	0	SC	0	5.1126	0	35.1293	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	309.5	0	SC	0	5.1117	0	35.1293	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	310.5	0	SC	0	5.1104	0	35.1293	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	311.5	0	SC	0	5.1064	0	35.1290	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	312.5	0	SC	0	5.0990	0	35.1285	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	313.5	0	SC	0	5.0933	0	35.1280	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	314.5	0	SC	0	5.0901	0	35.1277	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	315.5	0	SC	0	5.0720	0	35.1266	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	316.5	0	SC	0	5.0521	0	35.1261	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	317.4	0	SC	0	5.0496	0	35.1257	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	318.4	0	SC	0	5.0403	0	35.1252	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	319.4	0	SC	0	5.0288	0	35.1246	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	320.4	0	SC	0	5.0268	0	35.1245	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	321.4	0	SC	0	5.0258	0	35.1244	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	322.4	0	SC	0	5.0232	0	35.1244	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	323.4	0	SC	0	5.0117	0	35.1241	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	324.4	0	SC	0	4.9972	0	35.1234	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	325.3	0	SC	0	4.9893	0	35.1226	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	326.3	0	SC	0	4.9791	0	35.1222	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	327.3	0	SC	0	4.9706	0	35.1210	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	328.3	0	SC	0	4.9387	0	35.1184	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	329.3	0	SC	0	4.9197	0	35.1167	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	330.3	0	SC	0	4.8905	0	35.1146	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	331.3	0	SC	0	4.8770	0	35.1134	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	332.3	0	SC	0	4.8706	0	35.1129	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	333.3	0	SC	0	4.8496	0	35.1130	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	334.2	0	SC	0	4.8379	0	35.1130	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	335.2	0	SC	0	4.8251	0	35.1127	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	336.2	0	SC	0	4.8069	0	35.1119	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	337.2	0	SC	0	4.7863	0	35.1106	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	338.2	0	SC	0	4.7792	0	35.1100	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	339.2	0	SC	0	4.7771	0	35.1096	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	340.2	0	SC	0	4.7673	0	35.1087	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	341.2	0	SC	0	4.7557	0	35.1079	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	342.1	0	SC	0	4.7395	0	35.1065	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	343.1	0	SC	0	4.7190	0	35.1049	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	344.1	0	SC	0	4.6926	0	35.1028	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	345.1	0	SC	0	4.6894	0	35.1024	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	346.1	0	SC	0	4.6848	0	35.1017	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	347.1	0	SC	0	4.6568	0	35.0991	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	348.1	0	SC	0	4.6433	0	35.0978	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	349.1	0	SC	0	4.6183	0	35.0951	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	350.0	0	SC	0	4.5761	0	35.0913	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	351.0	0	SC	0	4.5636	0	35.0898	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	352.0	0	SC	0	4.5652	0	35.0901	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	353.0	0	SC	0	4.5575	0	35.0894	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	354.0	0	SC	0	4.5404	0	35.0886	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	355.0	0	SC	0	4.5324	0	35.0884	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	356.0	0	SC	0	4.5302	0	35.0885	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	357.0	0	SC	0	4.5275	0	35.0882	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	358.0	0	SC	0	4.5211	0	35.0878	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	358.9	0	SC	0	4.5127	0	35.0870	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	359.9	0	SC	0	4.5052	0	35.0868	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	360.9	0	SC	0	4.4973	0	35.0868	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	361.9	0	SC	0	4.4843	0	35.0870	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	362.9	0	SC	0	4.4873	0	35.0878	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	363.9	0	SC	0	4.4896	0	35.0882	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	364.9	0	SC	0	4.4866	0	35.0880	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	365.9	0	SC	0	4.4849	0	35.0881	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	366.8	0	SC	0	4.4834	0	35.0881	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	367.8	0	SC	0	4.4810	0	35.0878	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	368.8	0	SC	0	4.4821	0	35.0884	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	369.8	0	SC	0	4.4775	0	35.0895	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	370.8	0	SC	0	4.4781	0	35.0902	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	371.8	0	SC	0	4.4784	0	35.0905	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	372.8	0	SC	0	4.4701	0	35.0906	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	373.8	0	SC	0	4.4595	0	35.0902	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	374.7	0	SC	0	4.4508	0	35.0907	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	375.7	0	SC	0	4.4449	0	35.0910	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	376.7	0	SC	0	4.4351	0	35.0907	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	377.7	0	SC	0	4.3850	0	35.0898	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	378.7	0	SC	0	4.3345	0	35.0879	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	379.7	0	SC	0	4.2967	0	35.0854	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	380.7	0	SC	0	4.2617	0	35.0839	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	381.7	0	SC	0	4.2433	0	35.0829	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	382.7	0	SC	0	4.2298	0	35.0820	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	383.6	0	SC	0	4.2214	0	35.0813	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	384.6	0	SC	0	4.2140	0	35.0814	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	385.6	0	SC	0	4.2001	0	35.0805	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	386.6	0	SC	0	4.1792	0	35.0796	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	387.6	0	SC	0	4.1667	0	35.0789	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	388.6	0	SC	0	4.1398	0	35.0778	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	389.6	0	SC	0	4.1126	0	35.0758	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	390.6	0	SC	0	4.0659	0	35.0736	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	391.5	0	SC	0	4.0442	0	35.0719	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	392.5	0	SC	0	4.0091	0	35.0697	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	393.5	0	SC	0	3.9789	0	35.0673	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	394.5	0	SC	0	3.9664	0	35.0667	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	395.5	0	SC	0	3.9470	0	35.0660	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	396.5	0	SC	0	3.9197	0	35.0648	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	397.5	0	SC	0	3.8662	0	35.0619	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	398.5	0	SC	0	3.7580	0	35.0557	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	399.4	0	SC	0	3.7015	0	35.0518	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	400.4	0	SC	0	3.6889	0	35.0509	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	401.4	0	SC	0	3.6848	0	35.0513	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	402.4	0	SC	0	3.6779	0	35.0513	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	403.4	0	SC	0	3.6590	0	35.0507	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	404.4	0	SC	0	3.6294	0	35.0491	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	405.4	0	SC	0	3.6145	0	35.0482	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	406.4	0	SC	0	3.6022	0	35.0473	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	407.3	0	SC	0	3.5638	0	35.0448	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	408.3	0	SC	0	3.5153	0	35.0422	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	409.3	0	SC	0	3.4978	0	35.0409	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	410.3	0	SC	0	3.4578	0	35.0384	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	411.3	0	SC	0	3.4269	0	35.0360	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	412.3	0	SC	0	3.4194	0	35.0355	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	413.3	0	SC	0	3.4059	0	35.0351	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	414.3	0	SC	0	3.4009	0	35.0349	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	415.2	0	SC	0	3.3954	0	35.0346	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	416.2	0	SC	0	3.3886	0	35.0342	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	417.2	0	SC	0	3.3854	0	35.0342	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	418.2	0	SC	0	3.3836	0	35.0344	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	419.2	0	SC	0	3.3748	0	35.0343	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	420.2	0	SC	0	3.3722	0	35.0340	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	421.2	0	SC	0	3.3666	0	35.0336	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	422.2	0	SC	0	3.3370	0	35.0323	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	423.1	0	SC	0	3.3283	0	35.0317	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	424.1	0	SC	0	3.3076	0	35.0309	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	425.1	0	SC	0	3.2852	0	35.0306	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	426.1	0	SC	0	3.2685	0	35.0296	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	427.1	0	SC	0	3.2624	0	35.0289	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	428.1	0	SC	0	3.2490	0	35.0276	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	429.1	0	SC	0	3.0882	0	35.0238	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	430.1	0	SC	0	3.0197	0	35.0208	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	431.0	0	SC	0	2.9334	0	35.0184	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	432.0	0	SC	0	2.8809	0	35.0164	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	433.0	0	SC	0	2.8353	0	35.0155	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	434.0	0	SC	0	2.8324	0	35.0149	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	435.0	0	SC	0	2.7956	0	35.0138	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	436.0	0	SC	0	2.7494	0	35.0128	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	437.0	0	SC	0	2.7369	0	35.0125	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	438.0	0	SC	0	2.7286	0	35.0121	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	439.0	0	SC	0	2.7254	0	35.0124	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	439.9	0	SC	0	2.7244	0	35.0129	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	440.9	0	SC	0	2.7185	0	35.0131	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	441.9	0	SC	0	2.7101	0	35.0132	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	442.9	0	SC	0	2.6922	0	35.0129	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	443.9	0	SC	0	2.6822	0	35.0126	0
@5343__2004867	007	C	02/23/2004	22:55	18.4575	73.4225	0	444.9	0	SC	0	2.6674	0	35.0125	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	3.0	0	SC	0	5.6390	0	35.1273	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	4.0	0	SC	0	5.6289	0	35.1272	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	4.9	0	SC	0	5.6201	0	35.1269	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	5.9	0	SC	0	5.6087	0	35.1266	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	6.9	0	SC	0	5.6070	0	35.1266	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	7.9	0	SC	0	5.6091	0	35.1267	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	8.9	0	SC	0	5.6084	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	9.9	0	SC	0	5.6086	0	35.1265	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	10.9	0	SC	0	5.6060	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	11.9	0	SC	0	5.6207	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	12.9	0	SC	0	5.6230	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	13.9	0	SC	0	5.6194	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	14.8	0	SC	0	5.6201	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	15.8	0	SC	0	5.6121	0	35.1265	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	16.8	0	SC	0	5.6117	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	17.8	0	SC	0	5.6253	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	18.8	0	SC	0	5.6240	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	19.8	0	SC	0	5.6239	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	20.8	0	SC	0	5.6218	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	21.8	0	SC	0	5.6213	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	22.8	0	SC	0	5.6214	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	23.8	0	SC	0	5.6204	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	24.7	0	SC	0	5.6202	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	25.7	0	SC	0	5.6211	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	26.7	0	SC	0	5.6212	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	27.7	0	SC	0	5.6216	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	28.7	0	SC	0	5.6228	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	29.7	0	SC	0	5.6233	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	30.7	0	SC	0	5.6248	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	31.7	0	SC	0	5.6246	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	32.7	0	SC	0	5.6247	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	33.6	0	SC	0	5.6245	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	34.6	0	SC	0	5.6230	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	35.6	0	SC	0	5.6267	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	36.6	0	SC	0	5.6256	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	37.6	0	SC	0	5.6257	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	38.6	0	SC	0	5.6255	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	39.6	0	SC	0	5.6268	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	40.6	0	SC	0	5.6275	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	41.6	0	SC	0	5.6277	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	42.6	0	SC	0	5.6267	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	43.5	0	SC	0	5.6270	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	44.5	0	SC	0	5.6270	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	45.5	0	SC	0	5.6272	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	46.5	0	SC	0	5.6269	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	47.5	0	SC	0	5.6264	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	48.5	0	SC	0	5.6275	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	49.5	0	SC	0	5.6276	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	50.5	0	SC	0	5.6275	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	51.5	0	SC	0	5.6270	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	52.4	0	SC	0	5.6256	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	53.4	0	SC	0	5.6271	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	54.4	0	SC	0	5.6273	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	55.4	0	SC	0	5.6271	0	35.1264	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	56.4	0	SC	0	5.6274	0	35.1264	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	57.4	0	SC	0	5.6278	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	58.4	0	SC	0	5.6274	0	35.1264	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	59.4	0	SC	0	5.6271	0	35.1265	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	60.4	0	SC	0	5.6277	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	61.4	0	SC	0	5.6273	0	35.1265	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	62.3	0	SC	0	5.6281	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	63.3	0	SC	0	5.6289	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	64.3	0	SC	0	5.6280	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	65.3	0	SC	0	5.6283	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	66.3	0	SC	0	5.6286	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	67.3	0	SC	0	5.6288	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	68.3	0	SC	0	5.6284	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	69.3	0	SC	0	5.6285	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	70.3	0	SC	0	5.6281	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	71.2	0	SC	0	5.6284	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	72.2	0	SC	0	5.6283	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	73.2	0	SC	0	5.6284	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	74.2	0	SC	0	5.6284	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	75.2	0	SC	0	5.6282	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	76.2	0	SC	0	5.6285	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	77.2	0	SC	0	5.6285	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	78.2	0	SC	0	5.6287	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	79.2	0	SC	0	5.6284	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	80.1	0	SC	0	5.6288	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	81.1	0	SC	0	5.6287	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	82.1	0	SC	0	5.6288	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	83.1	0	SC	0	5.6286	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	84.1	0	SC	0	5.6284	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	85.1	0	SC	0	5.6281	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	86.1	0	SC	0	5.6271	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	87.1	0	SC	0	5.6270	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	88.1	0	SC	0	5.6273	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	89.1	0	SC	0	5.6278	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	90.0	0	SC	0	5.6277	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	91.0	0	SC	0	5.6274	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	92.0	0	SC	0	5.6279	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	93.0	0	SC	0	5.6288	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	94.0	0	SC	0	5.6295	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	95.0	0	SC	0	5.6293	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	96.0	0	SC	0	5.6287	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	97.0	0	SC	0	5.6278	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	98.0	0	SC	0	5.6280	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	98.9	0	SC	0	5.6285	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	99.9	0	SC	0	5.6287	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	100.9	0	SC	0	5.6284	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	101.9	0	SC	0	5.6289	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	102.9	0	SC	0	5.6291	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	103.9	0	SC	0	5.6289	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	104.9	0	SC	0	5.6291	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	105.9	0	SC	0	5.6296	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	106.9	0	SC	0	5.6298	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	107.8	0	SC	0	5.6297	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	108.8	0	SC	0	5.6293	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	109.8	0	SC	0	5.6298	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	110.8	0	SC	0	5.6298	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	111.8	0	SC	0	5.6301	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	112.8	0	SC	0	5.6302	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	113.8	0	SC	0	5.6299	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	114.8	0	SC	0	5.6298	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	115.8	0	SC	0	5.6300	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	116.8	0	SC	0	5.6297	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	117.7	0	SC	0	5.6298	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	118.7	0	SC	0	5.6296	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	119.7	0	SC	0	5.6298	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	120.7	0	SC	0	5.6300	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	121.7	0	SC	0	5.6303	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	122.7	0	SC	0	5.6305	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	123.7	0	SC	0	5.6302	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	124.7	0	SC	0	5.6304	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	125.7	0	SC	0	5.6309	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	126.6	0	SC	0	5.6312	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	127.6	0	SC	0	5.6295	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	128.6	0	SC	0	5.6294	0	35.1253	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	129.6	0	SC	0	5.6292	0	35.1252	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	130.6	0	SC	0	5.6293	0	35.1251	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	131.6	0	SC	0	5.6297	0	35.1255	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	132.6	0	SC	0	5.6302	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	133.6	0	SC	0	5.6297	0	35.1253	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	134.6	0	SC	0	5.6299	0	35.1255	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	135.5	0	SC	0	5.6303	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	136.5	0	SC	0	5.6302	0	35.1253	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	137.5	0	SC	0	5.6304	0	35.1252	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	138.5	0	SC	0	5.6305	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	139.5	0	SC	0	5.6308	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	140.5	0	SC	0	5.6313	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	141.5	0	SC	0	5.6310	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	142.5	0	SC	0	5.6312	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	143.5	0	SC	0	5.6311	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	144.4	0	SC	0	5.6306	0	35.1255	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	145.4	0	SC	0	5.6298	0	35.1251	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	146.4	0	SC	0	5.6299	0	35.1252	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	147.4	0	SC	0	5.6304	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	148.4	0	SC	0	5.6304	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	149.4	0	SC	0	5.6308	0	35.1255	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	150.4	0	SC	0	5.6309	0	35.1253	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	151.4	0	SC	0	5.6311	0	35.1253	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	152.4	0	SC	0	5.6333	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	153.3	0	SC	0	5.6328	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	154.3	0	SC	0	5.6334	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	155.3	0	SC	0	5.6333	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	156.3	0	SC	0	5.6336	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	157.3	0	SC	0	5.6326	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	158.3	0	SC	0	5.6326	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	159.3	0	SC	0	5.6328	0	35.1255	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	160.3	0	SC	0	5.6329	0	35.1255	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	161.3	0	SC	0	5.6327	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	162.2	0	SC	0	5.6327	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	163.2	0	SC	0	5.6327	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	164.2	0	SC	0	5.6325	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	165.2	0	SC	0	5.6326	0	35.1253	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	166.2	0	SC	0	5.6330	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	167.2	0	SC	0	5.6330	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	168.2	0	SC	0	5.6327	0	35.1253	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	169.2	0	SC	0	5.6329	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	170.2	0	SC	0	5.6330	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	171.1	0	SC	0	5.6329	0	35.1253	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	172.1	0	SC	0	5.6329	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	173.1	0	SC	0	5.6333	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	174.1	0	SC	0	5.6334	0	35.1254	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	175.1	0	SC	0	5.6341	0	35.1255	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	176.1	0	SC	0	5.6340	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	177.1	0	SC	0	5.6341	0	35.1255	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	178.1	0	SC	0	5.6354	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	179.1	0	SC	0	5.6359	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	180.0	0	SC	0	5.6358	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	181.0	0	SC	0	5.6356	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	182.0	0	SC	0	5.6355	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	183.0	0	SC	0	5.6357	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	184.0	0	SC	0	5.6358	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	185.0	0	SC	0	5.6358	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	186.0	0	SC	0	5.6361	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	187.0	0	SC	0	5.6364	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	188.0	0	SC	0	5.6365	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	188.9	0	SC	0	5.6365	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	189.9	0	SC	0	5.6368	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	190.9	0	SC	0	5.6371	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	191.9	0	SC	0	5.6374	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	192.9	0	SC	0	5.6373	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	193.9	0	SC	0	5.6367	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	194.9	0	SC	0	5.6367	0	35.1256	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	195.9	0	SC	0	5.6370	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	196.9	0	SC	0	5.6377	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	197.8	0	SC	0	5.6370	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	198.8	0	SC	0	5.6372	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	199.8	0	SC	0	5.6369	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	200.8	0	SC	0	5.6370	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	201.8	0	SC	0	5.6372	0	35.1258	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	202.8	0	SC	0	5.6374	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	203.8	0	SC	0	5.6372	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	204.8	0	SC	0	5.6374	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	205.8	0	SC	0	5.6379	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	206.7	0	SC	0	5.6380	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	207.7	0	SC	0	5.6379	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	208.7	0	SC	0	5.6379	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	209.7	0	SC	0	5.6377	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	210.7	0	SC	0	5.6379	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	211.7	0	SC	0	5.6382	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	212.7	0	SC	0	5.6381	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	213.7	0	SC	0	5.6383	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	214.7	0	SC	0	5.6383	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	215.6	0	SC	0	5.6386	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	216.6	0	SC	0	5.6380	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	217.6	0	SC	0	5.6370	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	218.6	0	SC	0	5.6372	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	219.6	0	SC	0	5.6371	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	220.6	0	SC	0	5.6373	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	221.6	0	SC	0	5.6369	0	35.1264	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	222.6	0	SC	0	5.6373	0	35.1266	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	223.5	0	SC	0	5.6379	0	35.1266	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	224.5	0	SC	0	5.6369	0	35.1267	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	225.5	0	SC	0	5.6362	0	35.1267	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	226.5	0	SC	0	5.6352	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	227.5	0	SC	0	5.6352	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	228.5	0	SC	0	5.6351	0	35.1262	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	229.5	0	SC	0	5.6357	0	35.1265	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	230.5	0	SC	0	5.6357	0	35.1265	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	231.5	0	SC	0	5.6355	0	35.1265	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	232.4	0	SC	0	5.6338	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	233.4	0	SC	0	5.6323	0	35.1259	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	234.4	0	SC	0	5.6334	0	35.1260	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	235.4	0	SC	0	5.6328	0	35.1261	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	236.4	0	SC	0	5.6330	0	35.1266	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	237.4	0	SC	0	5.6330	0	35.1271	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	238.4	0	SC	0	5.6321	0	35.1269	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	239.4	0	SC	0	5.6310	0	35.1268	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	240.4	0	SC	0	5.6304	0	35.1269	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	241.3	0	SC	0	5.6302	0	35.1269	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	242.3	0	SC	0	5.6259	0	35.1268	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	243.3	0	SC	0	5.6249	0	35.1267	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	244.3	0	SC	0	5.6241	0	35.1267	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	245.3	0	SC	0	5.6213	0	35.1272	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	246.3	0	SC	0	5.6178	0	35.1272	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	247.3	0	SC	0	5.6007	0	35.1276	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	248.3	0	SC	0	5.5780	0	35.1273	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	249.3	0	SC	0	5.5532	0	35.1267	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	250.2	0	SC	0	5.5434	0	35.1263	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	251.2	0	SC	0	5.5202	0	35.1266	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	252.2	0	SC	0	5.5137	0	35.1267	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	253.2	0	SC	0	5.5141	0	35.1270	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	254.2	0	SC	0	5.5251	0	35.1265	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	255.2	0	SC	0	5.5201	0	35.1264	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	256.2	0	SC	0	5.5119	0	35.1266	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	257.2	0	SC	0	5.5038	0	35.1270	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	258.1	0	SC	0	5.5001	0	35.1271	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	259.1	0	SC	0	5.4942	0	35.1272	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	260.1	0	SC	0	5.4927	0	35.1274	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	261.1	0	SC	0	5.4885	0	35.1275	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	262.1	0	SC	0	5.4845	0	35.1276	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	263.1	0	SC	0	5.4692	0	35.1282	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	264.1	0	SC	0	5.4416	0	35.1287	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	265.1	0	SC	0	5.4337	0	35.1285	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	266.1	0	SC	0	5.4293	0	35.1284	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	267.0	0	SC	0	5.4218	0	35.1288	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	268.0	0	SC	0	5.4094	0	35.1292	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	269.0	0	SC	0	5.4069	0	35.1292	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	270.0	0	SC	0	5.4034	0	35.1295	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	271.0	0	SC	0	5.4017	0	35.1298	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	272.0	0	SC	0	5.3983	0	35.1301	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	273.0	0	SC	0	5.3967	0	35.1301	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	274.0	0	SC	0	5.3942	0	35.1303	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	274.9	0	SC	0	5.3932	0	35.1302	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	275.9	0	SC	0	5.3909	0	35.1305	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	276.9	0	SC	0	5.3809	0	35.1311	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	277.9	0	SC	0	5.3743	0	35.1314	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	278.9	0	SC	0	5.3726	0	35.1317	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	279.9	0	SC	0	5.3711	0	35.1314	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	280.9	0	SC	0	5.3651	0	35.1311	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	281.9	0	SC	0	5.3637	0	35.1311	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	282.9	0	SC	0	5.3596	0	35.1309	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	283.8	0	SC	0	5.3575	0	35.1310	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	284.8	0	SC	0	5.3556	0	35.1311	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	285.8	0	SC	0	5.3513	0	35.1310	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	286.8	0	SC	0	5.3480	0	35.1308	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	287.8	0	SC	0	5.3429	0	35.1308	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	288.8	0	SC	0	5.3377	0	35.1309	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	289.8	0	SC	0	5.3201	0	35.1307	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	290.8	0	SC	0	5.3112	0	35.1304	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	291.8	0	SC	0	5.3065	0	35.1302	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	292.7	0	SC	0	5.3046	0	35.1301	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	293.7	0	SC	0	5.3002	0	35.1301	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	294.7	0	SC	0	5.2887	0	35.1304	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	295.7	0	SC	0	5.2787	0	35.1308	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	296.7	0	SC	0	5.2707	0	35.1307	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	297.7	0	SC	0	5.2580	0	35.1310	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	298.7	0	SC	0	5.2526	0	35.1308	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	299.7	0	SC	0	5.2499	0	35.1310	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	300.6	0	SC	0	5.2456	0	35.1311	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	301.6	0	SC	0	5.2332	0	35.1305	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	302.6	0	SC	0	5.2183	0	35.1296	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	303.6	0	SC	0	5.1975	0	35.1286	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	304.6	0	SC	0	5.1818	0	35.1281	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	305.6	0	SC	0	5.1798	0	35.1279	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	306.6	0	SC	0	5.1779	0	35.1279	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	307.6	0	SC	0	5.1659	0	35.1274	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	308.6	0	SC	0	5.1523	0	35.1264	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	309.5	0	SC	0	5.1428	0	35.1257	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	310.5	0	SC	0	5.1266	0	35.1248	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	311.5	0	SC	0	5.1140	0	35.1243	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	312.5	0	SC	0	5.1048	0	35.1233	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	313.5	0	SC	0	5.1033	0	35.1232	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	314.5	0	SC	0	5.1010	0	35.1232	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	315.5	0	SC	0	5.0933	0	35.1226	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	316.5	0	SC	0	5.0831	0	35.1222	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	317.4	0	SC	0	5.0691	0	35.1213	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	318.4	0	SC	0	5.0458	0	35.1200	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	319.4	0	SC	0	5.0370	0	35.1191	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	320.4	0	SC	0	5.0332	0	35.1187	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	321.4	0	SC	0	5.0236	0	35.1182	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	322.4	0	SC	0	5.0186	0	35.1183	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	323.4	0	SC	0	5.0133	0	35.1180	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	324.4	0	SC	0	4.9986	0	35.1172	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	325.3	0	SC	0	4.9847	0	35.1164	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	326.3	0	SC	0	4.9821	0	35.1160	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	327.3	0	SC	0	4.9791	0	35.1156	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	328.3	0	SC	0	4.9758	0	35.1157	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	329.3	0	SC	0	4.9755	0	35.1156	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	330.3	0	SC	0	4.9644	0	35.1154	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	331.3	0	SC	0	4.9610	0	35.1153	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	332.3	0	SC	0	4.9611	0	35.1156	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	333.3	0	SC	0	4.9598	0	35.1158	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	334.2	0	SC	0	4.9521	0	35.1158	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	335.2	0	SC	0	4.9425	0	35.1151	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	336.2	0	SC	0	4.9338	0	35.1141	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	337.2	0	SC	0	4.9290	0	35.1137	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	338.2	0	SC	0	4.9238	0	35.1134	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	339.2	0	SC	0	4.9065	0	35.1126	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	340.2	0	SC	0	4.9040	0	35.1139	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	341.2	0	SC	0	4.9048	0	35.1152	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	342.1	0	SC	0	4.9026	0	35.1155	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	343.1	0	SC	0	4.8958	0	35.1151	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	344.1	0	SC	0	4.8896	0	35.1146	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	345.1	0	SC	0	4.8830	0	35.1140	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	346.1	0	SC	0	4.8800	0	35.1138	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	347.1	0	SC	0	4.8218	0	35.1098	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	348.1	0	SC	0	4.7878	0	35.1072	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	349.1	0	SC	0	4.7685	0	35.1060	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	350.1	0	SC	0	4.7625	0	35.1055	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	351.0	0	SC	0	4.7496	0	35.1051	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	352.0	0	SC	0	4.7386	0	35.1045	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	353.0	0	SC	0	4.7137	0	35.1030	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	354.0	0	SC	0	4.7020	0	35.1016	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	355.0	0	SC	0	4.6687	0	35.1001	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	356.0	0	SC	0	4.6402	0	35.0989	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	357.0	0	SC	0	4.6300	0	35.0983	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	358.0	0	SC	0	4.6270	0	35.0981	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	358.9	0	SC	0	4.6106	0	35.0974	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	359.9	0	SC	0	4.5906	0	35.0965	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	360.9	0	SC	0	4.5702	0	35.0958	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	361.9	0	SC	0	4.5548	0	35.0953	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	362.9	0	SC	0	4.5413	0	35.0946	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	363.9	0	SC	0	4.5327	0	35.0942	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	364.9	0	SC	0	4.5279	0	35.0940	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	365.9	0	SC	0	4.5233	0	35.0937	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	366.8	0	SC	0	4.5182	0	35.0937	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	367.8	0	SC	0	4.5099	0	35.0932	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	368.8	0	SC	0	4.4768	0	35.0913	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	369.8	0	SC	0	4.4479	0	35.0897	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	370.8	0	SC	0	4.4414	0	35.0894	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	371.8	0	SC	0	4.4402	0	35.0894	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	372.8	0	SC	0	4.4367	0	35.0893	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	373.8	0	SC	0	4.4257	0	35.0887	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	374.7	0	SC	0	4.4035	0	35.0879	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	375.7	0	SC	0	4.3946	0	35.0874	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	376.7	0	SC	0	4.3907	0	35.0872	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	377.7	0	SC	0	4.3883	0	35.0871	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	378.7	0	SC	0	4.3876	0	35.0872	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	379.7	0	SC	0	4.3798	0	35.0865	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	380.7	0	SC	0	4.3584	0	35.0863	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	381.7	0	SC	0	4.3552	0	35.0869	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	382.7	0	SC	0	4.3505	0	35.0879	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	383.6	0	SC	0	4.3406	0	35.0881	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	384.6	0	SC	0	4.3100	0	35.0864	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	385.6	0	SC	0	4.2733	0	35.0844	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	386.6	0	SC	0	4.2690	0	35.0838	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	387.6	0	SC	0	4.2632	0	35.0833	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	388.6	0	SC	0	4.2396	0	35.0813	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	389.6	0	SC	0	4.2019	0	35.0787	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	390.6	0	SC	0	4.1778	0	35.0774	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	391.5	0	SC	0	4.1711	0	35.0769	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	392.5	0	SC	0	4.1690	0	35.0769	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	393.5	0	SC	0	4.1652	0	35.0771	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	394.5	0	SC	0	4.1639	0	35.0774	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	395.5	0	SC	0	4.1630	0	35.0774	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	396.5	0	SC	0	4.1525	0	35.0775	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	397.5	0	SC	0	4.1423	0	35.0775	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	398.5	0	SC	0	4.1327	0	35.0774	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	399.4	0	SC	0	4.1292	0	35.0774	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	400.4	0	SC	0	4.1273	0	35.0773	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	401.4	0	SC	0	4.1204	0	35.0771	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	402.4	0	SC	0	4.1220	0	35.0769	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	403.4	0	SC	0	4.1132	0	35.0760	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	404.4	0	SC	0	4.0909	0	35.0751	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	405.4	0	SC	0	4.0803	0	35.0739	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	406.4	0	SC	0	4.0635	0	35.0732	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	407.3	0	SC	0	4.0553	0	35.0725	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	408.3	0	SC	0	4.0434	0	35.0720	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	409.3	0	SC	0	4.0449	0	35.0720	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	410.3	0	SC	0	4.0286	0	35.0709	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	411.3	0	SC	0	3.9813	0	35.0691	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	412.3	0	SC	0	3.9597	0	35.0683	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	413.3	0	SC	0	3.9444	0	35.0676	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	414.3	0	SC	0	3.9143	0	35.0663	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	415.2	0	SC	0	3.8928	0	35.0649	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	416.2	0	SC	0	3.8600	0	35.0633	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	417.2	0	SC	0	3.8287	0	35.0633	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	418.2	0	SC	0	3.8093	0	35.0629	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	419.2	0	SC	0	3.7693	0	35.0611	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	420.2	0	SC	0	3.7334	0	35.0593	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	421.2	0	SC	0	3.7117	0	35.0577	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	422.2	0	SC	0	3.6958	0	35.0569	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	423.2	0	SC	0	3.6771	0	35.0563	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	424.1	0	SC	0	3.6702	0	35.0562	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	425.1	0	SC	0	3.6691	0	35.0560	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	426.1	0	SC	0	3.6536	0	35.0548	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	427.1	0	SC	0	3.5962	0	35.0532	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	428.1	0	SC	0	3.5724	0	35.0527	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	429.1	0	SC	0	3.5523	0	35.0525	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	430.1	0	SC	0	3.5300	0	35.0529	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	431.1	0	SC	0	3.5208	0	35.0532	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	432.0	0	SC	0	3.5091	0	35.0537	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	433.0	0	SC	0	3.4872	0	35.0541	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	434.0	0	SC	0	3.4747	0	35.0545	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	435.0	0	SC	0	3.4692	0	35.0542	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	436.0	0	SC	0	3.4644	0	35.0538	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	437.0	0	SC	0	3.4388	0	35.0527	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	438.0	0	SC	0	3.3774	0	35.0503	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	439.0	0	SC	0	3.3495	0	35.0489	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	439.9	0	SC	0	3.3360	0	35.0482	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	440.9	0	SC	0	3.3333	0	35.0478	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	441.9	0	SC	0	3.3318	0	35.0479	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	442.9	0	SC	0	3.3304	0	35.0483	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	443.9	0	SC	0	3.3195	0	35.0479	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	444.9	0	SC	0	3.3073	0	35.0472	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	445.9	0	SC	0	3.3029	0	35.0469	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	446.9	0	SC	0	3.2954	0	35.0465	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	447.8	0	SC	0	3.2925	0	35.0464	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	448.8	0	SC	0	3.2764	0	35.0453	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	449.8	0	SC	0	3.2630	0	35.0455	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	450.8	0	SC	0	3.2479	0	35.0460	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	451.8	0	SC	0	3.2423	0	35.0461	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	452.8	0	SC	0	3.2371	0	35.0459	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	453.8	0	SC	0	3.2347	0	35.0458	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	454.8	0	SC	0	3.2309	0	35.0457	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	455.7	0	SC	0	3.2190	0	35.0452	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	456.7	0	SC	0	3.2147	0	35.0448	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	457.7	0	SC	0	3.2102	0	35.0444	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	458.7	0	SC	0	3.2064	0	35.0442	0
@5343__2004867	008	C	02/24/2004	02:26	17.3619	73.3269	0	459.7	0	SC	0	3.1912	0	35.0432	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	2.0	0	SC	0	6.1430	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	3.0	0	SC	0	6.1625	0	35.1026	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	4.0	0	SC	0	6.1554	0	35.1025	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	4.9	0	SC	0	6.1474	0	35.1024	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	5.9	0	SC	0	6.1395	0	35.1018	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	6.9	0	SC	0	6.1508	0	35.1022	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	7.9	0	SC	0	6.1588	0	35.1025	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	8.9	0	SC	0	6.1602	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	9.9	0	SC	0	6.1600	0	35.1029	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	10.9	0	SC	0	6.1597	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	11.9	0	SC	0	6.1602	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	12.9	0	SC	0	6.1601	0	35.1032	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	13.9	0	SC	0	6.1564	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	14.8	0	SC	0	6.1533	0	35.1027	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	15.8	0	SC	0	6.1535	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	16.8	0	SC	0	6.1489	0	35.1026	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	17.8	0	SC	0	6.1507	0	35.1027	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	18.8	0	SC	0	6.1531	0	35.1026	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	19.8	0	SC	0	6.1516	0	35.1029	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	20.8	0	SC	0	6.1520	0	35.1030	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	21.8	0	SC	0	6.1512	0	35.1030	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	22.8	0	SC	0	6.1553	0	35.1030	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	23.8	0	SC	0	6.1550	0	35.1030	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	24.7	0	SC	0	6.1564	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	25.7	0	SC	0	6.1568	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	26.7	0	SC	0	6.1546	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	27.7	0	SC	0	6.1548	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	28.7	0	SC	0	6.1574	0	35.1029	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	29.7	0	SC	0	6.1583	0	35.1030	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	30.7	0	SC	0	6.1587	0	35.1032	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	31.7	0	SC	0	6.1575	0	35.1032	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	32.7	0	SC	0	6.1532	0	35.1029	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	33.6	0	SC	0	6.1487	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	34.6	0	SC	0	6.1481	0	35.1024	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	35.6	0	SC	0	6.1469	0	35.1025	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	36.6	0	SC	0	6.1449	0	35.1022	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	37.6	0	SC	0	6.1436	0	35.1020	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	38.6	0	SC	0	6.1468	0	35.1024	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	39.6	0	SC	0	6.1496	0	35.1026	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	40.6	0	SC	0	6.1513	0	35.1027	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	41.6	0	SC	0	6.1517	0	35.1027	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	42.6	0	SC	0	6.1504	0	35.1024	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	43.5	0	SC	0	6.1404	0	35.1025	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	44.5	0	SC	0	6.1422	0	35.1023	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	45.5	0	SC	0	6.1463	0	35.1024	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	46.5	0	SC	0	6.1490	0	35.1025	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	47.5	0	SC	0	6.1529	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	48.5	0	SC	0	6.1554	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	49.5	0	SC	0	6.1551	0	35.1030	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	50.5	0	SC	0	6.1544	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	51.5	0	SC	0	6.1537	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	52.4	0	SC	0	6.1548	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	53.4	0	SC	0	6.1579	0	35.1030	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	54.4	0	SC	0	6.1574	0	35.1031	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	55.4	0	SC	0	6.1568	0	35.1029	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	56.4	0	SC	0	6.1090	0	35.1030	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	57.4	0	SC	0	6.0832	0	35.1024	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	58.4	0	SC	0	6.0791	0	35.1023	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	59.4	0	SC	0	6.0728	0	35.1028	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	60.4	0	SC	0	6.0657	0	35.1032	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	61.4	0	SC	0	6.0622	0	35.1033	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	62.3	0	SC	0	6.0605	0	35.1036	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	63.3	0	SC	0	6.0606	0	35.1035	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	64.3	0	SC	0	6.0611	0	35.1036	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	65.3	0	SC	0	6.0619	0	35.1037	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	66.3	0	SC	0	6.0612	0	35.1038	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	67.3	0	SC	0	6.0603	0	35.1039	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	68.3	0	SC	0	6.0545	0	35.1044	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	69.3	0	SC	0	6.0507	0	35.1048	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	70.3	0	SC	0	6.0492	0	35.1050	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	71.2	0	SC	0	6.0479	0	35.1053	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	72.2	0	SC	0	6.0472	0	35.1055	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	73.2	0	SC	0	6.0470	0	35.1055	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	74.2	0	SC	0	6.0464	0	35.1056	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	75.2	0	SC	0	6.0459	0	35.1058	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	76.2	0	SC	0	6.0455	0	35.1060	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	77.2	0	SC	0	6.0443	0	35.1062	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	78.2	0	SC	0	6.0426	0	35.1066	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	79.2	0	SC	0	6.0423	0	35.1065	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	80.1	0	SC	0	6.0427	0	35.1063	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	81.1	0	SC	0	6.0419	0	35.1066	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	82.1	0	SC	0	6.0411	0	35.1067	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	83.1	0	SC	0	6.0398	0	35.1068	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	84.1	0	SC	0	6.0392	0	35.1069	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	85.1	0	SC	0	6.0390	0	35.1071	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	86.1	0	SC	0	6.0376	0	35.1073	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	87.1	0	SC	0	6.0362	0	35.1076	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	88.1	0	SC	0	6.0350	0	35.1078	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	89.1	0	SC	0	6.0337	0	35.1081	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	90.0	0	SC	0	6.0321	0	35.1085	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	91.0	0	SC	0	6.0318	0	35.1086	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	92.0	0	SC	0	6.0313	0	35.1090	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	93.0	0	SC	0	6.0309	0	35.1094	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	94.0	0	SC	0	6.0315	0	35.1097	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	95.0	0	SC	0	6.0307	0	35.1097	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	96.0	0	SC	0	6.0289	0	35.1095	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	97.0	0	SC	0	6.0282	0	35.1096	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	98.0	0	SC	0	6.0261	0	35.1099	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	98.9	0	SC	0	6.0256	0	35.1099	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	99.9	0	SC	0	6.0252	0	35.1099	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	100.9	0	SC	0	6.0243	0	35.1102	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	101.9	0	SC	0	6.0217	0	35.1108	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	102.9	0	SC	0	6.0182	0	35.1120	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	103.9	0	SC	0	6.0151	0	35.1132	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	104.9	0	SC	0	6.0152	0	35.1134	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	105.9	0	SC	0	6.0150	0	35.1136	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	106.9	0	SC	0	6.0100	0	35.1137	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	107.8	0	SC	0	6.0054	0	35.1132	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	108.8	0	SC	0	6.0046	0	35.1132	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	109.8	0	SC	0	6.0000	0	35.1134	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	110.8	0	SC	0	5.9970	0	35.1134	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	111.8	0	SC	0	5.9945	0	35.1135	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	112.8	0	SC	0	5.9896	0	35.1132	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	113.8	0	SC	0	5.9870	0	35.1132	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	114.8	0	SC	0	5.9853	0	35.1133	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	115.8	0	SC	0	5.9838	0	35.1136	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	116.8	0	SC	0	5.9835	0	35.1137	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	117.7	0	SC	0	5.9837	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	118.7	0	SC	0	5.9838	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	119.7	0	SC	0	5.9838	0	35.1137	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	120.7	0	SC	0	5.9836	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	121.7	0	SC	0	5.9835	0	35.1138	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	122.7	0	SC	0	5.9837	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	123.7	0	SC	0	5.9835	0	35.1140	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	124.7	0	SC	0	5.9835	0	35.1140	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	125.7	0	SC	0	5.9831	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	126.6	0	SC	0	5.9830	0	35.1138	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	127.6	0	SC	0	5.9828	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	128.6	0	SC	0	5.9827	0	35.1138	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	129.6	0	SC	0	5.9831	0	35.1140	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	130.6	0	SC	0	5.9829	0	35.1141	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	131.6	0	SC	0	5.9830	0	35.1140	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	132.6	0	SC	0	5.9829	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	133.6	0	SC	0	5.9832	0	35.1140	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	134.6	0	SC	0	5.9836	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	135.5	0	SC	0	5.9839	0	35.1140	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	136.5	0	SC	0	5.9834	0	35.1141	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	137.5	0	SC	0	5.9827	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	138.5	0	SC	0	5.9828	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	139.5	0	SC	0	5.9829	0	35.1141	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	140.5	0	SC	0	5.9831	0	35.1140	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	141.5	0	SC	0	5.9832	0	35.1141	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	142.5	0	SC	0	5.9826	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	143.5	0	SC	0	5.9825	0	35.1140	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	144.4	0	SC	0	5.9825	0	35.1141	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	145.4	0	SC	0	5.9824	0	35.1143	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	146.4	0	SC	0	5.9826	0	35.1146	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	147.4	0	SC	0	5.9828	0	35.1145	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	148.4	0	SC	0	5.9828	0	35.1144	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	149.4	0	SC	0	5.9831	0	35.1146	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	150.4	0	SC	0	5.9830	0	35.1144	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	151.4	0	SC	0	5.9832	0	35.1146	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	152.4	0	SC	0	5.9837	0	35.1146	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	153.3	0	SC	0	5.9841	0	35.1147	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	154.3	0	SC	0	5.9841	0	35.1149	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	155.3	0	SC	0	5.9839	0	35.1150	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	156.3	0	SC	0	5.9839	0	35.1152	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	157.3	0	SC	0	5.9840	0	35.1151	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	158.3	0	SC	0	5.9842	0	35.1153	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	159.3	0	SC	0	5.9843	0	35.1155	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	160.3	0	SC	0	5.9842	0	35.1154	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	161.3	0	SC	0	5.9841	0	35.1154	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	162.2	0	SC	0	5.9840	0	35.1153	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	163.2	0	SC	0	5.9841	0	35.1154	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	164.2	0	SC	0	5.9844	0	35.1154	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	165.2	0	SC	0	5.9846	0	35.1156	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	166.2	0	SC	0	5.9846	0	35.1155	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	167.2	0	SC	0	5.9844	0	35.1156	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	168.2	0	SC	0	5.9841	0	35.1155	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	169.2	0	SC	0	5.9841	0	35.1154	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	170.2	0	SC	0	5.9843	0	35.1154	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	171.1	0	SC	0	5.9845	0	35.1153	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	172.1	0	SC	0	5.9846	0	35.1154	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	173.1	0	SC	0	5.9847	0	35.1155	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	174.1	0	SC	0	5.9848	0	35.1155	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	175.1	0	SC	0	5.9851	0	35.1158	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	176.1	0	SC	0	5.9853	0	35.1162	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	177.1	0	SC	0	5.9858	0	35.1162	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	178.1	0	SC	0	5.9861	0	35.1162	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	179.1	0	SC	0	5.9864	0	35.1162	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	180.0	0	SC	0	5.9865	0	35.1165	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	181.0	0	SC	0	5.9868	0	35.1166	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	182.0	0	SC	0	5.9876	0	35.1167	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	183.0	0	SC	0	5.9886	0	35.1170	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	184.0	0	SC	0	5.9891	0	35.1172	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	185.0	0	SC	0	5.9897	0	35.1176	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	186.0	0	SC	0	5.9895	0	35.1178	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	187.0	0	SC	0	5.9877	0	35.1178	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	188.0	0	SC	0	5.9873	0	35.1178	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	188.9	0	SC	0	5.9847	0	35.1179	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	189.9	0	SC	0	5.9831	0	35.1178	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	190.9	0	SC	0	5.9866	0	35.1188	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	191.9	0	SC	0	5.9890	0	35.1194	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	192.9	0	SC	0	5.9940	0	35.1206	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	193.9	0	SC	0	5.9971	0	35.1215	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	194.9	0	SC	0	6.0183	0	35.1266	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	195.9	0	SC	0	6.0239	0	35.1301	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	196.9	0	SC	0	6.0122	0	35.1295	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	197.8	0	SC	0	6.0065	0	35.1288	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	198.8	0	SC	0	6.0031	0	35.1283	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	199.8	0	SC	0	6.0010	0	35.1281	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	200.8	0	SC	0	6.0013	0	35.1281	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	201.8	0	SC	0	5.9943	0	35.1280	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	202.8	0	SC	0	5.9922	0	35.1288	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	203.8	0	SC	0	5.9955	0	35.1327	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	204.8	0	SC	0	6.0000	0	35.1342	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	205.8	0	SC	0	5.9908	0	35.1372	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	206.7	0	SC	0	5.9896	0	35.1374	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	207.7	0	SC	0	5.9903	0	35.1374	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	208.7	0	SC	0	5.9829	0	35.1381	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	209.7	0	SC	0	5.9763	0	35.1384	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	210.7	0	SC	0	5.9691	0	35.1387	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	211.7	0	SC	0	5.9689	0	35.1386	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	212.7	0	SC	0	5.9688	0	35.1384	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	213.7	0	SC	0	5.9658	0	35.1384	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	214.7	0	SC	0	5.9542	0	35.1382	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	215.6	0	SC	0	5.9450	0	35.1375	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	216.6	0	SC	0	5.9354	0	35.1365	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	217.6	0	SC	0	5.9320	0	35.1362	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	218.6	0	SC	0	5.9246	0	35.1348	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	219.6	0	SC	0	5.9192	0	35.1339	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	220.6	0	SC	0	5.9030	0	35.1318	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	221.6	0	SC	0	5.8884	0	35.1300	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	222.6	0	SC	0	5.8843	0	35.1293	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	223.5	0	SC	0	5.8751	0	35.1283	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	224.5	0	SC	0	5.8657	0	35.1279	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	225.5	0	SC	0	5.8636	0	35.1281	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	226.5	0	SC	0	5.8628	0	35.1280	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	227.5	0	SC	0	5.8626	0	35.1279	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	228.5	0	SC	0	5.8613	0	35.1279	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	229.5	0	SC	0	5.8649	0	35.1287	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	230.5	0	SC	0	5.8790	0	35.1320	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	231.5	0	SC	0	5.8860	0	35.1336	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	232.4	0	SC	0	5.8876	0	35.1342	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	233.4	0	SC	0	5.8892	0	35.1342	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	234.4	0	SC	0	5.8907	0	35.1349	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	235.4	0	SC	0	5.8824	0	35.1351	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	236.4	0	SC	0	5.8002	0	35.1279	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	237.4	0	SC	0	5.7838	0	35.1255	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	238.4	0	SC	0	5.7780	0	35.1247	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	239.4	0	SC	0	5.7738	0	35.1241	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	240.4	0	SC	0	5.7631	0	35.1233	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	241.3	0	SC	0	5.7541	0	35.1225	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	242.3	0	SC	0	5.7529	0	35.1222	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	243.3	0	SC	0	5.7520	0	35.1224	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	244.3	0	SC	0	5.7496	0	35.1222	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	245.3	0	SC	0	5.7494	0	35.1224	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	246.3	0	SC	0	5.7490	0	35.1227	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	247.3	0	SC	0	5.7476	0	35.1226	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	248.3	0	SC	0	5.7478	0	35.1228	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	249.3	0	SC	0	5.7474	0	35.1231	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	250.2	0	SC	0	5.7448	0	35.1231	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	251.2	0	SC	0	5.7354	0	35.1223	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	252.2	0	SC	0	5.7251	0	35.1216	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	253.2	0	SC	0	5.7142	0	35.1206	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	254.2	0	SC	0	5.7075	0	35.1201	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	255.2	0	SC	0	5.7043	0	35.1196	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	256.2	0	SC	0	5.7022	0	35.1195	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	257.2	0	SC	0	5.7007	0	35.1194	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	258.1	0	SC	0	5.7000	0	35.1196	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	259.1	0	SC	0	5.6998	0	35.1197	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	260.1	0	SC	0	5.6975	0	35.1197	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	261.1	0	SC	0	5.6996	0	35.1203	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	262.1	0	SC	0	5.7032	0	35.1210	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	263.1	0	SC	0	5.7030	0	35.1213	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	264.1	0	SC	0	5.7025	0	35.1213	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	265.1	0	SC	0	5.7014	0	35.1211	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	266.1	0	SC	0	5.7001	0	35.1210	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	267.0	0	SC	0	5.7030	0	35.1218	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	268.0	0	SC	0	5.7111	0	35.1246	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	269.0	0	SC	0	5.7254	0	35.1278	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	270.0	0	SC	0	5.7194	0	35.1283	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	271.0	0	SC	0	5.7198	0	35.1298	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	272.0	0	SC	0	5.7370	0	35.1358	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	273.0	0	SC	0	5.7485	0	35.1387	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	274.0	0	SC	0	5.7499	0	35.1404	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	275.0	0	SC	0	5.7256	0	35.1415	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	275.9	0	SC	0	5.6974	0	35.1402	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	276.9	0	SC	0	5.6808	0	35.1391	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	277.9	0	SC	0	5.6681	0	35.1385	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	278.9	0	SC	0	5.6621	0	35.1381	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	279.9	0	SC	0	5.6573	0	35.1380	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	280.9	0	SC	0	5.6483	0	35.1380	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	281.9	0	SC	0	5.6194	0	35.1380	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	282.9	0	SC	0	5.6091	0	35.1375	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	283.8	0	SC	0	5.6001	0	35.1374	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	284.8	0	SC	0	5.5947	0	35.1377	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	285.8	0	SC	0	5.5852	0	35.1375	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	286.8	0	SC	0	5.5564	0	35.1368	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	287.8	0	SC	0	5.5277	0	35.1360	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	288.8	0	SC	0	5.5031	0	35.1345	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	289.8	0	SC	0	5.4818	0	35.1335	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	290.8	0	SC	0	5.4653	0	35.1330	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	291.8	0	SC	0	5.4495	0	35.1324	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	292.7	0	SC	0	5.4388	0	35.1327	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	293.7	0	SC	0	5.4320	0	35.1326	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	294.7	0	SC	0	5.4294	0	35.1325	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	295.7	0	SC	0	5.4251	0	35.1325	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	296.7	0	SC	0	5.4170	0	35.1323	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	297.7	0	SC	0	5.4109	0	35.1323	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	298.7	0	SC	0	5.4093	0	35.1323	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	299.7	0	SC	0	5.4080	0	35.1323	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	300.6	0	SC	0	5.3848	0	35.1320	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	301.6	0	SC	0	5.3706	0	35.1315	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	302.6	0	SC	0	5.3678	0	35.1314	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	303.6	0	SC	0	5.3612	0	35.1311	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	304.6	0	SC	0	5.3494	0	35.1310	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	305.6	0	SC	0	5.3464	0	35.1311	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	306.6	0	SC	0	5.3316	0	35.1309	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	307.6	0	SC	0	5.3112	0	35.1305	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	308.6	0	SC	0	5.2956	0	35.1302	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	309.5	0	SC	0	5.2847	0	35.1295	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	310.5	0	SC	0	5.2779	0	35.1291	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	311.5	0	SC	0	5.2626	0	35.1287	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	312.5	0	SC	0	5.2460	0	35.1282	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	313.5	0	SC	0	5.2281	0	35.1274	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	314.5	0	SC	0	5.2068	0	35.1261	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	315.5	0	SC	0	5.2024	0	35.1258	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	316.5	0	SC	0	5.1989	0	35.1255	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	317.4	0	SC	0	5.1947	0	35.1253	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	318.4	0	SC	0	5.1869	0	35.1251	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	319.4	0	SC	0	5.1798	0	35.1245	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	320.4	0	SC	0	5.1570	0	35.1237	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	321.4	0	SC	0	5.1391	0	35.1227	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	322.4	0	SC	0	5.1249	0	35.1228	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	323.4	0	SC	0	5.1436	0	35.1280	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	324.4	0	SC	0	5.1625	0	35.1330	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	325.4	0	SC	0	5.1616	0	35.1337	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	326.3	0	SC	0	5.1613	0	35.1340	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	327.3	0	SC	0	5.1592	0	35.1339	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	328.3	0	SC	0	5.1530	0	35.1334	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	329.3	0	SC	0	5.1383	0	35.1327	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	330.3	0	SC	0	5.1161	0	35.1315	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	331.3	0	SC	0	5.1093	0	35.1307	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	332.3	0	SC	0	5.1068	0	35.1311	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	333.3	0	SC	0	5.1033	0	35.1309	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	334.2	0	SC	0	5.1011	0	35.1310	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	335.2	0	SC	0	5.0757	0	35.1289	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	336.2	0	SC	0	5.0474	0	35.1284	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	337.2	0	SC	0	5.0516	0	35.1303	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	338.2	0	SC	0	5.0537	0	35.1321	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	339.2	0	SC	0	5.0538	0	35.1326	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	340.2	0	SC	0	5.0537	0	35.1327	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	341.2	0	SC	0	5.0508	0	35.1330	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	342.1	0	SC	0	5.0465	0	35.1332	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	343.1	0	SC	0	5.0453	0	35.1332	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	344.1	0	SC	0	5.0455	0	35.1333	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	345.1	0	SC	0	5.0275	0	35.1325	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	346.1	0	SC	0	5.0102	0	35.1310	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	347.1	0	SC	0	5.0093	0	35.1307	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	348.1	0	SC	0	5.0067	0	35.1305	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	349.1	0	SC	0	5.0043	0	35.1300	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	350.1	0	SC	0	5.0034	0	35.1301	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	351.0	0	SC	0	4.9949	0	35.1293	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	352.0	0	SC	0	4.9796	0	35.1279	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	353.0	0	SC	0	4.9499	0	35.1245	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	354.0	0	SC	0	4.9299	0	35.1224	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	355.0	0	SC	0	4.8980	0	35.1198	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	356.0	0	SC	0	4.8907	0	35.1187	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	357.0	0	SC	0	4.8938	0	35.1189	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	358.0	0	SC	0	4.8814	0	35.1175	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	358.9	0	SC	0	4.8354	0	35.1136	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	359.9	0	SC	0	4.7853	0	35.1102	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	360.9	0	SC	0	4.7718	0	35.1109	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	361.9	0	SC	0	4.7713	0	35.1119	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	362.9	0	SC	0	4.7665	0	35.1124	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	363.9	0	SC	0	4.7655	0	35.1127	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	364.9	0	SC	0	4.7638	0	35.1131	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	365.9	0	SC	0	4.7626	0	35.1133	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	366.8	0	SC	0	4.7606	0	35.1133	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	367.8	0	SC	0	4.7582	0	35.1135	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	368.8	0	SC	0	4.7574	0	35.1138	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	369.8	0	SC	0	4.7567	0	35.1144	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	370.8	0	SC	0	4.7523	0	35.1150	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	371.8	0	SC	0	4.7439	0	35.1149	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	372.8	0	SC	0	4.7364	0	35.1144	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	373.8	0	SC	0	4.7251	0	35.1144	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	374.8	0	SC	0	4.7198	0	35.1147	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	375.7	0	SC	0	4.7079	0	35.1163	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	376.7	0	SC	0	4.7003	0	35.1177	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	377.7	0	SC	0	4.6974	0	35.1183	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	378.7	0	SC	0	4.6759	0	35.1171	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	379.7	0	SC	0	4.6611	0	35.1157	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	380.7	0	SC	0	4.6598	0	35.1154	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	381.7	0	SC	0	4.6586	0	35.1151	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	382.7	0	SC	0	4.6521	0	35.1149	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	383.6	0	SC	0	4.6327	0	35.1139	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	384.6	0	SC	0	4.6148	0	35.1125	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	385.6	0	SC	0	4.6033	0	35.1114	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	386.6	0	SC	0	4.5791	0	35.1096	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	387.6	0	SC	0	4.5503	0	35.1100	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	388.6	0	SC	0	4.5236	0	35.1081	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	389.6	0	SC	0	4.5042	0	35.1068	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	390.6	0	SC	0	4.4936	0	35.1068	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	391.5	0	SC	0	4.4797	0	35.1068	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	392.5	0	SC	0	4.4472	0	35.1045	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	393.5	0	SC	0	4.4098	0	35.0999	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	394.5	0	SC	0	4.3651	0	35.0943	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	395.5	0	SC	0	4.3215	0	35.0897	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	396.5	0	SC	0	4.2959	0	35.0874	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	397.5	0	SC	0	4.2555	0	35.0835	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	398.5	0	SC	0	4.2111	0	35.0804	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	399.4	0	SC	0	4.1579	0	35.0778	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	400.4	0	SC	0	4.1452	0	35.0771	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	401.4	0	SC	0	4.1309	0	35.0766	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	402.4	0	SC	0	4.1195	0	35.0763	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	403.4	0	SC	0	4.1164	0	35.0765	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	404.4	0	SC	0	4.1069	0	35.0762	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	405.4	0	SC	0	4.1003	0	35.0756	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	406.4	0	SC	0	4.0939	0	35.0752	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	407.3	0	SC	0	4.0740	0	35.0740	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	408.3	0	SC	0	4.0564	0	35.0731	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	409.3	0	SC	0	4.0513	0	35.0727	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	410.3	0	SC	0	4.0492	0	35.0725	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	411.3	0	SC	0	4.0382	0	35.0718	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	412.3	0	SC	0	4.0157	0	35.0707	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	413.3	0	SC	0	3.9826	0	35.0692	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	414.3	0	SC	0	3.9549	0	35.0673	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	415.3	0	SC	0	3.8975	0	35.0645	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	416.2	0	SC	0	3.8850	0	35.0635	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	417.2	0	SC	0	3.8707	0	35.0632	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	418.2	0	SC	0	3.8623	0	35.0636	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	419.2	0	SC	0	3.8561	0	35.0636	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	420.2	0	SC	0	3.8489	0	35.0634	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	421.2	0	SC	0	3.8453	0	35.0634	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	422.2	0	SC	0	3.8411	0	35.0643	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	423.2	0	SC	0	3.8200	0	35.0646	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	424.1	0	SC	0	3.7759	0	35.0640	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	425.1	0	SC	0	3.6849	0	35.0590	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	426.1	0	SC	0	3.6364	0	35.0544	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	427.1	0	SC	0	3.5736	0	35.0493	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	428.1	0	SC	0	3.4723	0	35.0443	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	429.1	0	SC	0	3.4308	0	35.0414	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	430.1	0	SC	0	3.3586	0	35.0381	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	431.1	0	SC	0	3.3089	0	35.0366	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	432.0	0	SC	0	3.2942	0	35.0371	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	433.0	0	SC	0	3.2712	0	35.0366	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	434.0	0	SC	0	3.2512	0	35.0367	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	435.0	0	SC	0	3.2264	0	35.0371	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	436.0	0	SC	0	3.2242	0	35.0371	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	437.0	0	SC	0	3.2229	0	35.0379	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	438.0	0	SC	0	3.2232	0	35.0382	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	439.0	0	SC	0	3.2160	0	35.0384	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	439.9	0	SC	0	3.2198	0	35.0387	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	440.9	0	SC	0	3.2215	0	35.0390	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	441.9	0	SC	0	3.2152	0	35.0387	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	442.9	0	SC	0	3.2020	0	35.0381	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	443.9	0	SC	0	3.1845	0	35.0374	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	444.9	0	SC	0	3.1818	0	35.0373	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	445.9	0	SC	0	3.1558	0	35.0362	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	446.9	0	SC	0	3.0601	0	35.0316	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	447.8	0	SC	0	2.9322	0	35.0255	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	448.8	0	SC	0	2.8634	0	35.0201	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	449.8	0	SC	0	2.7781	0	35.0164	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	450.8	0	SC	0	2.7604	0	35.0151	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	451.8	0	SC	0	2.7138	0	35.0132	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	452.8	0	SC	0	2.5909	0	35.0089	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	453.8	0	SC	0	2.5314	0	35.0056	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	454.8	0	SC	0	2.4378	0	35.0022	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	455.7	0	SC	0	2.4212	0	35.0007	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	456.7	0	SC	0	2.4157	0	35.0007	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	457.7	0	SC	0	2.4158	0	35.0011	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	458.7	0	SC	0	2.4141	0	35.0017	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	459.7	0	SC	0	2.4159	0	35.0019	0
@5343__2004867	009	C	02/24/2004	06:04	16.2833	73.2250	0	460.7	0	SC	0	2.4194	0	35.0035	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	3.0	0	SC	0	4.8770	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	4.0	0	SC	0	4.8995	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	4.9	0	SC	0	4.8832	0	35.1168	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	5.9	0	SC	0	4.8869	0	35.1168	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	6.9	0	SC	0	4.8862	0	35.1170	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	7.9	0	SC	0	4.8831	0	35.1172	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	8.9	0	SC	0	4.8818	0	35.1172	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	9.9	0	SC	0	4.8838	0	35.1172	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	10.9	0	SC	0	4.8842	0	35.1172	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	11.9	0	SC	0	4.8844	0	35.1171	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	12.9	0	SC	0	4.8840	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	13.9	0	SC	0	4.8827	0	35.1173	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	14.8	0	SC	0	4.8834	0	35.1171	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	15.8	0	SC	0	4.8839	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	16.8	0	SC	0	4.8839	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	17.8	0	SC	0	4.8883	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	18.8	0	SC	0	4.8902	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	19.8	0	SC	0	4.8894	0	35.1178	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	20.8	0	SC	0	4.8860	0	35.1172	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	21.8	0	SC	0	4.8874	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	22.8	0	SC	0	4.8849	0	35.1173	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	23.8	0	SC	0	4.8849	0	35.1172	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	24.7	0	SC	0	4.8860	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	25.7	0	SC	0	4.8852	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	26.7	0	SC	0	4.8842	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	27.7	0	SC	0	4.8823	0	35.1172	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	28.7	0	SC	0	4.8821	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	29.7	0	SC	0	4.8825	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	30.7	0	SC	0	4.8842	0	35.1173	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	31.7	0	SC	0	4.8867	0	35.1173	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	32.7	0	SC	0	4.8853	0	35.1172	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	33.6	0	SC	0	4.8879	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	34.6	0	SC	0	4.8868	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	35.6	0	SC	0	4.8879	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	36.6	0	SC	0	4.8881	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	37.6	0	SC	0	4.8883	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	38.6	0	SC	0	4.8884	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	39.6	0	SC	0	4.8886	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	40.6	0	SC	0	4.8892	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	41.6	0	SC	0	4.8897	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	42.6	0	SC	0	4.8908	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	43.5	0	SC	0	4.8906	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	44.5	0	SC	0	4.8905	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	45.5	0	SC	0	4.8900	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	46.5	0	SC	0	4.8903	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	47.5	0	SC	0	4.8903	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	48.5	0	SC	0	4.8902	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	49.5	0	SC	0	4.8889	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	50.5	0	SC	0	4.8892	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	51.5	0	SC	0	4.8899	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	52.4	0	SC	0	4.8920	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	53.4	0	SC	0	4.8924	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	54.4	0	SC	0	4.8899	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	55.4	0	SC	0	4.8878	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	56.4	0	SC	0	4.8879	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	57.4	0	SC	0	4.8889	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	58.4	0	SC	0	4.8910	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	59.4	0	SC	0	4.8915	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	60.4	0	SC	0	4.8914	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	61.4	0	SC	0	4.8916	0	35.1177	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	62.3	0	SC	0	4.8909	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	63.3	0	SC	0	4.8906	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	64.3	0	SC	0	4.8911	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	65.3	0	SC	0	4.8929	0	35.1175	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	66.3	0	SC	0	4.8929	0	35.1176	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	67.3	0	SC	0	4.8929	0	35.1178	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	68.3	0	SC	0	4.8929	0	35.1179	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	69.3	0	SC	0	4.8902	0	35.1178	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	70.3	0	SC	0	4.8919	0	35.1174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	71.2	0	SC	0	4.8796	0	35.1160	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	72.2	0	SC	0	4.8749	0	35.1154	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	73.2	0	SC	0	4.8769	0	35.1156	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	74.2	0	SC	0	4.8857	0	35.1160	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	75.2	0	SC	0	4.8632	0	35.1144	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	76.2	0	SC	0	4.8464	0	35.1105	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	77.2	0	SC	0	4.6629	0	35.0963	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	78.2	0	SC	0	4.5689	0	35.0868	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	79.2	0	SC	0	4.5964	0	35.0868	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	80.1	0	SC	0	4.6893	0	35.0957	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	81.1	0	SC	0	4.6858	0	35.0958	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	82.1	0	SC	0	4.6627	0	35.0943	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	83.1	0	SC	0	4.6355	0	35.0922	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	84.1	0	SC	0	4.6458	0	35.0923	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	85.1	0	SC	0	4.6092	0	35.0889	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	86.1	0	SC	0	4.5369	0	35.0816	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	87.1	0	SC	0	4.4778	0	35.0749	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	88.1	0	SC	0	4.4781	0	35.0750	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	89.1	0	SC	0	4.4749	0	35.0752	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	90.0	0	SC	0	4.4750	0	35.0752	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	91.0	0	SC	0	4.4792	0	35.0755	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	92.0	0	SC	0	4.4724	0	35.0748	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	93.0	0	SC	0	4.4732	0	35.0751	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	94.0	0	SC	0	4.4594	0	35.0739	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	95.0	0	SC	0	4.4573	0	35.0740	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	96.0	0	SC	0	4.4572	0	35.0740	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	97.0	0	SC	0	4.4571	0	35.0737	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	98.0	0	SC	0	4.4575	0	35.0738	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	98.9	0	SC	0	4.4576	0	35.0740	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	99.9	0	SC	0	4.4588	0	35.0744	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	100.9	0	SC	0	4.4599	0	35.0753	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	101.9	0	SC	0	4.4605	0	35.0754	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	102.9	0	SC	0	4.4593	0	35.0753	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	103.9	0	SC	0	4.4607	0	35.0753	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	104.9	0	SC	0	4.4617	0	35.0755	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	105.9	0	SC	0	4.4616	0	35.0756	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	106.9	0	SC	0	4.4616	0	35.0759	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	107.8	0	SC	0	4.4679	0	35.0767	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	108.8	0	SC	0	4.4679	0	35.0768	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	109.8	0	SC	0	4.4704	0	35.0774	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	110.8	0	SC	0	4.4746	0	35.0776	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	111.8	0	SC	0	4.4751	0	35.0774	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	112.8	0	SC	0	4.4741	0	35.0774	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	113.8	0	SC	0	4.4732	0	35.0774	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	114.8	0	SC	0	4.4713	0	35.0775	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	115.8	0	SC	0	4.4738	0	35.0777	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	116.7	0	SC	0	4.4753	0	35.0779	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	117.7	0	SC	0	4.4769	0	35.0780	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	118.7	0	SC	0	4.4741	0	35.0776	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	119.7	0	SC	0	4.4739	0	35.0778	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	120.7	0	SC	0	4.4788	0	35.0780	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	121.7	0	SC	0	4.4709	0	35.0772	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	122.7	0	SC	0	4.4633	0	35.0763	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	123.7	0	SC	0	4.4459	0	35.0740	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	124.7	0	SC	0	4.4423	0	35.0735	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	125.7	0	SC	0	4.4401	0	35.0733	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	126.6	0	SC	0	4.4156	0	35.0699	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	127.6	0	SC	0	4.3710	0	35.0643	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	128.6	0	SC	0	4.3659	0	35.0632	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	129.6	0	SC	0	4.3679	0	35.0638	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	130.6	0	SC	0	4.3607	0	35.0628	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	131.6	0	SC	0	4.3322	0	35.0598	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	132.6	0	SC	0	4.3260	0	35.0589	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	133.6	0	SC	0	4.3301	0	35.0590	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	134.6	0	SC	0	4.3240	0	35.0583	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	135.5	0	SC	0	4.3044	0	35.0555	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	136.5	0	SC	0	4.3037	0	35.0555	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	137.5	0	SC	0	4.3026	0	35.0558	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	138.5	0	SC	0	4.3015	0	35.0556	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	139.5	0	SC	0	4.3009	0	35.0554	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	140.5	0	SC	0	4.3013	0	35.0557	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	141.5	0	SC	0	4.3063	0	35.0570	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	142.5	0	SC	0	4.3086	0	35.0580	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	143.5	0	SC	0	4.3113	0	35.0584	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	144.4	0	SC	0	4.3151	0	35.0592	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	145.4	0	SC	0	4.3115	0	35.0587	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	146.4	0	SC	0	4.3050	0	35.0576	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	147.4	0	SC	0	4.3052	0	35.0575	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	148.4	0	SC	0	4.3163	0	35.0597	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	149.4	0	SC	0	4.3130	0	35.0599	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	150.4	0	SC	0	4.3066	0	35.0597	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	151.4	0	SC	0	4.2975	0	35.0587	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	152.4	0	SC	0	4.2850	0	35.0573	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	153.3	0	SC	0	4.2684	0	35.0551	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	154.3	0	SC	0	4.2368	0	35.0517	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	155.3	0	SC	0	4.2061	0	35.0490	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	156.3	0	SC	0	4.1799	0	35.0465	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	157.3	0	SC	0	4.1709	0	35.0453	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	158.3	0	SC	0	4.1664	0	35.0463	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	159.3	0	SC	0	4.1897	0	35.0510	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	160.3	0	SC	0	4.1540	0	35.0483	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	161.3	0	SC	0	4.1513	0	35.0482	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	162.2	0	SC	0	4.1513	0	35.0488	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	163.2	0	SC	0	4.1471	0	35.0485	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	164.2	0	SC	0	4.1402	0	35.0476	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	165.2	0	SC	0	4.1329	0	35.0468	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	166.2	0	SC	0	4.1305	0	35.0464	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	167.2	0	SC	0	4.1221	0	35.0453	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	168.2	0	SC	0	4.1087	0	35.0443	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	169.2	0	SC	0	4.1056	0	35.0449	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	170.2	0	SC	0	4.1145	0	35.0461	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	171.1	0	SC	0	4.1196	0	35.0467	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	172.1	0	SC	0	4.1050	0	35.0453	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	173.1	0	SC	0	4.1027	0	35.0458	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	174.1	0	SC	0	4.0944	0	35.0474	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	175.1	0	SC	0	4.0935	0	35.0503	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	176.1	0	SC	0	4.1004	0	35.0520	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	177.1	0	SC	0	4.0936	0	35.0507	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	178.1	0	SC	0	4.0922	0	35.0506	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	179.1	0	SC	0	4.0965	0	35.0517	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	180.0	0	SC	0	4.1086	0	35.0555	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	181.0	0	SC	0	4.0971	0	35.0549	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	182.0	0	SC	0	4.0916	0	35.0547	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	183.0	0	SC	0	4.0918	0	35.0557	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	184.0	0	SC	0	4.1027	0	35.0583	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	185.0	0	SC	0	4.1055	0	35.0594	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	186.0	0	SC	0	4.1107	0	35.0605	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	187.0	0	SC	0	4.1391	0	35.0652	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	188.0	0	SC	0	4.1599	0	35.0693	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	188.9	0	SC	0	4.1805	0	35.0726	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	189.9	0	SC	0	4.2062	0	35.0775	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	190.9	0	SC	0	4.2173	0	35.0807	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	191.9	0	SC	0	4.2068	0	35.0814	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	192.9	0	SC	0	4.1860	0	35.0810	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	193.9	0	SC	0	4.1665	0	35.0789	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	194.9	0	SC	0	4.1466	0	35.0769	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	195.9	0	SC	0	4.1372	0	35.0759	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	196.9	0	SC	0	4.1316	0	35.0755	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	197.8	0	SC	0	4.1027	0	35.0744	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	198.8	0	SC	0	4.0838	0	35.0727	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	199.8	0	SC	0	4.0743	0	35.0720	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	200.8	0	SC	0	4.0505	0	35.0704	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	201.8	0	SC	0	4.0333	0	35.0705	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	202.8	0	SC	0	4.0128	0	35.0702	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	203.8	0	SC	0	4.0034	0	35.0700	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	204.8	0	SC	0	3.9891	0	35.0696	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	205.7	0	SC	0	3.9669	0	35.0690	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	206.7	0	SC	0	3.9390	0	35.0683	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	207.7	0	SC	0	3.8484	0	35.0643	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	208.7	0	SC	0	3.8278	0	35.0619	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	209.7	0	SC	0	3.8232	0	35.0612	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	210.7	0	SC	0	3.8161	0	35.0605	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	211.7	0	SC	0	3.8074	0	35.0600	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	212.7	0	SC	0	3.7834	0	35.0592	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	213.7	0	SC	0	3.7733	0	35.0584	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	214.6	0	SC	0	3.7520	0	35.0574	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	215.6	0	SC	0	3.7383	0	35.0567	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	216.6	0	SC	0	3.7306	0	35.0567	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	217.6	0	SC	0	3.7165	0	35.0563	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	218.6	0	SC	0	3.7096	0	35.0560	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	219.6	0	SC	0	3.6919	0	35.0554	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	220.6	0	SC	0	3.6721	0	35.0541	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	221.6	0	SC	0	3.6328	0	35.0524	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	222.6	0	SC	0	3.6188	0	35.0520	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	223.5	0	SC	0	3.6099	0	35.0516	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	224.5	0	SC	0	3.5946	0	35.0511	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	225.5	0	SC	0	3.5883	0	35.0508	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	226.5	0	SC	0	3.5765	0	35.0501	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	227.5	0	SC	0	3.5776	0	35.0502	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	228.5	0	SC	0	3.5784	0	35.0507	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	229.5	0	SC	0	3.5759	0	35.0508	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	230.5	0	SC	0	3.5780	0	35.0507	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	231.5	0	SC	0	3.5777	0	35.0510	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	232.4	0	SC	0	3.5779	0	35.0507	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	233.4	0	SC	0	3.5724	0	35.0504	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	234.4	0	SC	0	3.5672	0	35.0503	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	235.4	0	SC	0	3.5590	0	35.0498	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	236.4	0	SC	0	3.5502	0	35.0493	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	237.4	0	SC	0	3.5475	0	35.0490	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	238.4	0	SC	0	3.5351	0	35.0490	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	239.4	0	SC	0	3.5263	0	35.0489	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	240.3	0	SC	0	3.5114	0	35.0485	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	241.3	0	SC	0	3.4989	0	35.0481	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	242.3	0	SC	0	3.4924	0	35.0475	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	243.3	0	SC	0	3.4859	0	35.0471	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	244.3	0	SC	0	3.4807	0	35.0467	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	245.3	0	SC	0	3.4671	0	35.0456	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	246.3	0	SC	0	3.4521	0	35.0445	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	247.3	0	SC	0	3.4492	0	35.0443	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	248.3	0	SC	0	3.4388	0	35.0435	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	249.2	0	SC	0	3.3925	0	35.0409	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	250.2	0	SC	0	3.3571	0	35.0386	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	251.2	0	SC	0	3.3436	0	35.0375	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	252.2	0	SC	0	3.3361	0	35.0365	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	253.2	0	SC	0	3.2867	0	35.0333	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	254.2	0	SC	0	3.2714	0	35.0321	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	255.2	0	SC	0	3.2702	0	35.0321	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	256.2	0	SC	0	3.2671	0	35.0323	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	257.2	0	SC	0	3.2644	0	35.0321	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	258.1	0	SC	0	3.2651	0	35.0319	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	259.1	0	SC	0	3.2630	0	35.0319	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	260.1	0	SC	0	3.2578	0	35.0319	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	261.1	0	SC	0	3.2485	0	35.0317	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	262.1	0	SC	0	3.2407	0	35.0311	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	263.1	0	SC	0	3.2386	0	35.0314	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	264.1	0	SC	0	3.2256	0	35.0318	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	265.1	0	SC	0	3.2123	0	35.0316	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	266.0	0	SC	0	3.2091	0	35.0316	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	267.0	0	SC	0	3.2089	0	35.0315	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	268.0	0	SC	0	3.2084	0	35.0315	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	269.0	0	SC	0	3.2037	0	35.0315	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	270.0	0	SC	0	3.1963	0	35.0316	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	271.0	0	SC	0	3.1795	0	35.0315	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	272.0	0	SC	0	3.1605	0	35.0307	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	273.0	0	SC	0	3.1371	0	35.0297	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	274.0	0	SC	0	3.1285	0	35.0293	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	274.9	0	SC	0	3.0917	0	35.0275	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	275.9	0	SC	0	3.0643	0	35.0252	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	276.9	0	SC	0	3.0438	0	35.0238	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	277.9	0	SC	0	3.0370	0	35.0236	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	278.9	0	SC	0	3.0181	0	35.0228	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	279.9	0	SC	0	2.9997	0	35.0214	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	280.9	0	SC	0	2.9611	0	35.0192	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	281.9	0	SC	0	2.9330	0	35.0174	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	282.9	0	SC	0	2.9227	0	35.0164	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	283.8	0	SC	0	2.9175	0	35.0162	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	284.8	0	SC	0	2.9105	0	35.0161	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	285.8	0	SC	0	2.8883	0	35.0153	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	286.8	0	SC	0	2.8501	0	35.0139	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	287.8	0	SC	0	2.8267	0	35.0127	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	288.8	0	SC	0	2.8243	0	35.0120	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	289.8	0	SC	0	2.8092	0	35.0112	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	290.8	0	SC	0	2.8015	0	35.0111	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	291.7	0	SC	0	2.7825	0	35.0108	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	292.7	0	SC	0	2.7318	0	35.0099	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	293.7	0	SC	0	2.6960	0	35.0087	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	294.7	0	SC	0	2.6623	0	35.0085	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	295.7	0	SC	0	2.6552	0	35.0077	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	296.7	0	SC	0	2.6532	0	35.0075	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	297.7	0	SC	0	2.6309	0	35.0075	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	298.7	0	SC	0	2.6019	0	35.0066	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	299.7	0	SC	0	2.5670	0	35.0063	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	300.6	0	SC	0	2.5597	0	35.0054	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	301.6	0	SC	0	2.5513	0	35.0052	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	302.6	0	SC	0	2.5392	0	35.0049	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	303.6	0	SC	0	2.5363	0	35.0047	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	304.6	0	SC	0	2.5320	0	35.0047	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	305.6	0	SC	0	2.5191	0	35.0046	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	306.6	0	SC	0	2.5160	0	35.0042	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	307.6	0	SC	0	2.5172	0	35.0043	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	308.5	0	SC	0	2.5163	0	35.0044	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	309.5	0	SC	0	2.5121	0	35.0044	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	310.5	0	SC	0	2.5080	0	35.0045	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	311.5	0	SC	0	2.5069	0	35.0044	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	312.5	0	SC	0	2.5047	0	35.0044	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	313.5	0	SC	0	2.5049	0	35.0044	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	314.5	0	SC	0	2.5039	0	35.0040	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	315.5	0	SC	0	2.5003	0	35.0038	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	316.5	0	SC	0	2.4936	0	35.0035	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	317.4	0	SC	0	2.4923	0	35.0033	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	318.4	0	SC	0	2.4865	0	35.0033	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	319.4	0	SC	0	2.4807	0	35.0029	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	320.4	0	SC	0	2.4754	0	35.0026	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	321.4	0	SC	0	2.4725	0	35.0022	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	322.4	0	SC	0	2.4715	0	35.0021	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	323.4	0	SC	0	2.4710	0	35.0020	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	324.4	0	SC	0	2.4658	0	35.0019	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	325.3	0	SC	0	2.4654	0	35.0019	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	326.3	0	SC	0	2.4634	0	35.0017	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	327.3	0	SC	0	2.4603	0	35.0013	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	328.3	0	SC	0	2.4575	0	35.0010	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	329.3	0	SC	0	2.4538	0	35.0007	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	330.3	0	SC	0	2.4446	0	35.0001	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	331.3	0	SC	0	2.4384	0	34.9995	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	332.3	0	SC	0	2.4313	0	34.9988	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	333.2	0	SC	0	2.4324	0	34.9988	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	334.2	0	SC	0	2.4382	0	34.9994	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	335.2	0	SC	0	2.4333	0	34.9993	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	336.2	0	SC	0	2.4239	0	34.9985	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	337.2	0	SC	0	2.4144	0	34.9979	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	338.2	0	SC	0	2.4141	0	34.9974	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	339.2	0	SC	0	2.4144	0	34.9973	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	340.2	0	SC	0	2.4129	0	34.9972	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	341.2	0	SC	0	2.4050	0	34.9967	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	342.1	0	SC	0	2.3928	0	34.9963	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	343.1	0	SC	0	2.3936	0	34.9959	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	344.1	0	SC	0	2.3932	0	34.9959	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	345.1	0	SC	0	2.3871	0	34.9955	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	346.1	0	SC	0	2.3838	0	34.9953	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	347.1	0	SC	0	2.3953	0	34.9959	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	348.1	0	SC	0	2.3930	0	34.9956	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	349.1	0	SC	0	2.3877	0	34.9958	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	350.0	0	SC	0	2.3936	0	34.9958	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	351.0	0	SC	0	2.4066	0	34.9967	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	352.0	0	SC	0	2.4017	0	34.9964	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	353.0	0	SC	0	2.3984	0	34.9962	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	354.0	0	SC	0	2.3979	0	34.9962	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	355.0	0	SC	0	2.3993	0	34.9961	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	356.0	0	SC	0	2.3987	0	34.9962	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	357.0	0	SC	0	2.4015	0	34.9963	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	357.9	0	SC	0	2.4024	0	34.9961	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	358.9	0	SC	0	2.4021	0	34.9964	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	359.9	0	SC	0	2.4011	0	34.9963	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	360.9	0	SC	0	2.3968	0	34.9959	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	361.9	0	SC	0	2.3957	0	34.9956	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	362.9	0	SC	0	2.3964	0	34.9958	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	363.9	0	SC	0	2.3959	0	34.9959	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	364.9	0	SC	0	2.3927	0	34.9956	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	365.9	0	SC	0	2.3914	0	34.9954	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	366.8	0	SC	0	2.3911	0	34.9955	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	367.8	0	SC	0	2.3933	0	34.9955	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	368.8	0	SC	0	2.3933	0	34.9954	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	369.8	0	SC	0	2.3890	0	34.9952	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	370.8	0	SC	0	2.3888	0	34.9951	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	371.8	0	SC	0	2.3890	0	34.9952	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	372.8	0	SC	0	2.3829	0	34.9951	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	373.8	0	SC	0	2.3819	0	34.9949	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	374.7	0	SC	0	2.3853	0	34.9950	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	375.7	0	SC	0	2.3841	0	34.9951	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	376.7	0	SC	0	2.3812	0	34.9950	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	377.7	0	SC	0	2.3636	0	34.9946	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	378.7	0	SC	0	2.3522	0	34.9939	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	379.7	0	SC	0	2.3429	0	34.9935	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	380.7	0	SC	0	2.3310	0	34.9929	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	381.7	0	SC	0	2.3261	0	34.9923	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	382.6	0	SC	0	2.2453	0	34.9901	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	383.6	0	SC	0	2.2480	0	34.9892	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	384.6	0	SC	0	2.2385	0	34.9893	0
@5343__2004867	010	C	02/24/2004	10:38	17.0447	73.6769	0	385.6	0	SC	0	2.2123	0	34.9890	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	3.0	0	SC	0	4.8500	0	35.1148	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	4.0	0	SC	0	4.8289	0	35.1135	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	4.9	0	SC	0	4.7992	0	35.1114	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	5.9	0	SC	0	4.8052	0	35.1118	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	6.9	0	SC	0	4.8083	0	35.1120	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	7.9	0	SC	0	4.8112	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	8.9	0	SC	0	4.8090	0	35.1121	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	9.9	0	SC	0	4.8040	0	35.1119	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	10.9	0	SC	0	4.8049	0	35.1120	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	11.9	0	SC	0	4.8041	0	35.1118	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	12.9	0	SC	0	4.8028	0	35.1116	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	13.9	0	SC	0	4.8019	0	35.1116	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	14.8	0	SC	0	4.8081	0	35.1118	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	15.8	0	SC	0	4.8119	0	35.1121	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	16.8	0	SC	0	4.8096	0	35.1122	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	17.8	0	SC	0	4.8139	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	18.8	0	SC	0	4.8225	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	19.8	0	SC	0	4.8218	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	20.8	0	SC	0	4.8194	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	21.8	0	SC	0	4.8223	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	22.8	0	SC	0	4.8239	0	35.1129	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	23.8	0	SC	0	4.8275	0	35.1131	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	24.7	0	SC	0	4.8238	0	35.1131	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	25.7	0	SC	0	4.8249	0	35.1132	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	26.7	0	SC	0	4.8261	0	35.1129	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	27.7	0	SC	0	4.8248	0	35.1131	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	28.7	0	SC	0	4.8276	0	35.1131	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	29.7	0	SC	0	4.8284	0	35.1134	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	30.7	0	SC	0	4.8279	0	35.1132	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	31.7	0	SC	0	4.8164	0	35.1130	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	32.7	0	SC	0	4.8202	0	35.1126	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	33.6	0	SC	0	4.8189	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	34.6	0	SC	0	4.8156	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	35.6	0	SC	0	4.8125	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	36.6	0	SC	0	4.8132	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	37.6	0	SC	0	4.8164	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	38.6	0	SC	0	4.8153	0	35.1125	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	39.6	0	SC	0	4.8198	0	35.1126	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	40.6	0	SC	0	4.8209	0	35.1126	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	41.6	0	SC	0	4.8179	0	35.1125	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	42.6	0	SC	0	4.8198	0	35.1127	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	43.5	0	SC	0	4.8218	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	44.5	0	SC	0	4.8228	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	45.5	0	SC	0	4.8203	0	35.1127	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	46.5	0	SC	0	4.8224	0	35.1126	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	47.5	0	SC	0	4.8209	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	48.5	0	SC	0	4.8183	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	49.5	0	SC	0	4.8173	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	50.5	0	SC	0	4.8173	0	35.1126	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	51.5	0	SC	0	4.8187	0	35.1126	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	52.4	0	SC	0	4.8212	0	35.1128	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	53.4	0	SC	0	4.8260	0	35.1130	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	54.4	0	SC	0	4.8177	0	35.1131	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	55.4	0	SC	0	4.8046	0	35.1127	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	56.4	0	SC	0	4.8121	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	57.4	0	SC	0	4.8114	0	35.1124	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	58.4	0	SC	0	4.8056	0	35.1123	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	59.4	0	SC	0	4.8033	0	35.1120	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	60.4	0	SC	0	4.8139	0	35.1127	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	61.4	0	SC	0	4.8203	0	35.1129	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	62.3	0	SC	0	4.8102	0	35.1130	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	63.3	0	SC	0	4.8070	0	35.1129	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	64.3	0	SC	0	4.8022	0	35.1123	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	65.3	0	SC	0	4.7910	0	35.1114	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	66.3	0	SC	0	4.7634	0	35.1108	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	67.3	0	SC	0	4.7934	0	35.1116	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	68.3	0	SC	0	4.8063	0	35.1122	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	69.3	0	SC	0	4.7613	0	35.1116	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	70.3	0	SC	0	4.7540	0	35.1109	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	71.2	0	SC	0	4.7472	0	35.1109	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	72.2	0	SC	0	4.7470	0	35.1105	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	73.2	0	SC	0	4.7199	0	35.1081	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	74.2	0	SC	0	4.6904	0	35.1075	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	75.2	0	SC	0	4.6906	0	35.1074	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	76.2	0	SC	0	4.6844	0	35.1069	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	77.2	0	SC	0	4.6928	0	35.1074	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	78.2	0	SC	0	4.7058	0	35.1080	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	79.2	0	SC	0	4.6990	0	35.1074	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	80.1	0	SC	0	4.6788	0	35.1067	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	81.1	0	SC	0	4.6647	0	35.1060	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	82.1	0	SC	0	4.6563	0	35.1056	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	83.1	0	SC	0	4.6502	0	35.1054	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	84.1	0	SC	0	4.6487	0	35.1051	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	85.1	0	SC	0	4.6027	0	35.1000	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	86.1	0	SC	0	4.5855	0	35.0994	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	87.1	0	SC	0	4.5881	0	35.0989	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	88.1	0	SC	0	4.5395	0	35.0930	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	89.1	0	SC	0	4.5057	0	35.0881	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	90.0	0	SC	0	4.4946	0	35.0892	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	91.0	0	SC	0	4.5101	0	35.0894	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	92.0	0	SC	0	4.5234	0	35.0912	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	93.0	0	SC	0	4.5231	0	35.0914	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	94.0	0	SC	0	4.4806	0	35.0869	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	95.0	0	SC	0	4.4840	0	35.0864	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	96.0	0	SC	0	4.4513	0	35.0833	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	97.0	0	SC	0	4.4271	0	35.0797	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	98.0	0	SC	0	4.3994	0	35.0755	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	98.9	0	SC	0	4.2887	0	35.0635	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	99.9	0	SC	0	4.2574	0	35.0571	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	100.9	0	SC	0	4.1593	0	35.0450	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	101.9	0	SC	0	4.0625	0	35.0351	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	102.9	0	SC	0	4.0429	0	35.0337	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	103.9	0	SC	0	4.0403	0	35.0332	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	104.9	0	SC	0	4.0392	0	35.0333	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	105.9	0	SC	0	4.0382	0	35.0343	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	106.9	0	SC	0	4.0224	0	35.0333	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	107.8	0	SC	0	4.0354	0	35.0351	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	108.8	0	SC	0	4.0424	0	35.0355	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	109.8	0	SC	0	4.0042	0	35.0331	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	110.8	0	SC	0	3.9793	0	35.0308	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	111.8	0	SC	0	3.9614	0	35.0290	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	112.8	0	SC	0	3.9675	0	35.0317	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	113.8	0	SC	0	3.9760	0	35.0333	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	114.8	0	SC	0	3.9896	0	35.0357	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	115.8	0	SC	0	4.0045	0	35.0383	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	116.7	0	SC	0	4.0097	0	35.0402	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	117.7	0	SC	0	4.0089	0	35.0402	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	118.7	0	SC	0	4.0374	0	35.0458	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	119.7	0	SC	0	4.1271	0	35.0603	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	120.7	0	SC	0	4.1379	0	35.0646	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	121.7	0	SC	0	4.1280	0	35.0639	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	122.7	0	SC	0	4.1189	0	35.0628	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	123.7	0	SC	0	4.0876	0	35.0597	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	124.7	0	SC	0	4.0354	0	35.0539	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	125.7	0	SC	0	3.9474	0	35.0455	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	126.6	0	SC	0	3.9400	0	35.0447	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	127.6	0	SC	0	3.9588	0	35.0508	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	128.6	0	SC	0	3.8759	0	35.0419	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	129.6	0	SC	0	3.8046	0	35.0360	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	130.6	0	SC	0	3.8457	0	35.0431	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	131.6	0	SC	0	3.8972	0	35.0517	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	132.6	0	SC	0	3.9239	0	35.0573	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	133.6	0	SC	0	3.9416	0	35.0610	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	134.6	0	SC	0	3.9539	0	35.0642	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	135.5	0	SC	0	3.9550	0	35.0654	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	136.5	0	SC	0	3.9309	0	35.0655	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	137.5	0	SC	0	3.9258	0	35.0651	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	138.5	0	SC	0	3.9314	0	35.0655	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	139.5	0	SC	0	3.9340	0	35.0661	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	140.5	0	SC	0	3.9329	0	35.0659	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	141.5	0	SC	0	3.9172	0	35.0658	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	142.5	0	SC	0	3.8912	0	35.0643	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	143.5	0	SC	0	3.8534	0	35.0618	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	144.4	0	SC	0	3.8450	0	35.0605	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	145.4	0	SC	0	3.8323	0	35.0590	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	146.4	0	SC	0	3.8160	0	35.0584	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	147.4	0	SC	0	3.8111	0	35.0582	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	148.4	0	SC	0	3.8081	0	35.0581	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	149.4	0	SC	0	3.8082	0	35.0582	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	150.4	0	SC	0	3.8028	0	35.0583	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	151.4	0	SC	0	3.7940	0	35.0579	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	152.4	0	SC	0	3.7942	0	35.0594	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	153.3	0	SC	0	3.7750	0	35.0592	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	154.3	0	SC	0	3.7610	0	35.0579	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	155.3	0	SC	0	3.7423	0	35.0587	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	156.3	0	SC	0	3.7254	0	35.0600	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	157.3	0	SC	0	3.6978	0	35.0585	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	158.3	0	SC	0	3.6753	0	35.0563	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	159.3	0	SC	0	3.6599	0	35.0553	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	160.3	0	SC	0	3.6268	0	35.0531	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	161.3	0	SC	0	3.6047	0	35.0509	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	162.2	0	SC	0	3.6012	0	35.0504	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	163.2	0	SC	0	3.5914	0	35.0497	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	164.2	0	SC	0	3.5795	0	35.0491	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	165.2	0	SC	0	3.5634	0	35.0482	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	166.2	0	SC	0	3.5559	0	35.0480	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	167.2	0	SC	0	3.5540	0	35.0480	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	168.2	0	SC	0	3.5418	0	35.0477	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	169.2	0	SC	0	3.5304	0	35.0477	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	170.2	0	SC	0	3.5274	0	35.0477	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	171.1	0	SC	0	3.5241	0	35.0474	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	172.1	0	SC	0	3.5182	0	35.0467	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	173.1	0	SC	0	3.5154	0	35.0469	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	174.1	0	SC	0	3.5135	0	35.0472	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	175.1	0	SC	0	3.5112	0	35.0473	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	176.1	0	SC	0	3.5071	0	35.0471	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	177.1	0	SC	0	3.4895	0	35.0464	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	178.1	0	SC	0	3.4611	0	35.0450	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	179.1	0	SC	0	3.4438	0	35.0428	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	180.0	0	SC	0	3.4232	0	35.0418	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	181.0	0	SC	0	3.4107	0	35.0409	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	182.0	0	SC	0	3.3776	0	35.0398	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	183.0	0	SC	0	3.3664	0	35.0383	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	184.0	0	SC	0	3.3415	0	35.0375	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	185.0	0	SC	0	3.3144	0	35.0358	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	186.0	0	SC	0	3.2899	0	35.0335	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	187.0	0	SC	0	3.2608	0	35.0313	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	188.0	0	SC	0	3.2482	0	35.0310	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	188.9	0	SC	0	3.2410	0	35.0305	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	189.9	0	SC	0	3.2124	0	35.0291	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	190.9	0	SC	0	3.1961	0	35.0279	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	191.9	0	SC	0	3.1876	0	35.0277	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	192.9	0	SC	0	3.1639	0	35.0267	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	193.9	0	SC	0	3.1085	0	35.0232	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	194.9	0	SC	0	3.0764	0	35.0209	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	195.9	0	SC	0	3.0577	0	35.0199	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	196.9	0	SC	0	3.0280	0	35.0182	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	197.8	0	SC	0	2.9849	0	35.0166	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	198.8	0	SC	0	2.9524	0	35.0154	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	199.8	0	SC	0	2.9212	0	35.0141	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	200.8	0	SC	0	2.9038	0	35.0136	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	201.8	0	SC	0	2.8997	0	35.0132	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	202.8	0	SC	0	2.8827	0	35.0126	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	203.8	0	SC	0	2.8631	0	35.0113	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	204.8	0	SC	0	2.8499	0	35.0109	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	205.7	0	SC	0	2.8403	0	35.0106	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	206.7	0	SC	0	2.8149	0	35.0100	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	207.7	0	SC	0	2.8001	0	35.0096	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	208.7	0	SC	0	2.7925	0	35.0095	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	209.7	0	SC	0	2.7701	0	35.0088	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	210.7	0	SC	0	2.7526	0	35.0078	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	211.7	0	SC	0	2.7444	0	35.0074	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	212.7	0	SC	0	2.7365	0	35.0070	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	213.7	0	SC	0	2.7174	0	35.0066	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	214.6	0	SC	0	2.7045	0	35.0063	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	215.6	0	SC	0	2.6973	0	35.0059	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	216.6	0	SC	0	2.6870	0	35.0055	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	217.6	0	SC	0	2.6718	0	35.0050	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	218.6	0	SC	0	2.6580	0	35.0040	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	219.6	0	SC	0	2.6386	0	35.0026	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	220.6	0	SC	0	2.6272	0	35.0028	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	221.6	0	SC	0	2.6193	0	35.0028	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	222.6	0	SC	0	2.6146	0	35.0028	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	223.5	0	SC	0	2.6092	0	35.0027	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	224.5	0	SC	0	2.5994	0	35.0023	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	225.5	0	SC	0	2.5876	0	35.0017	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	226.5	0	SC	0	2.5770	0	35.0013	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	227.5	0	SC	0	2.5663	0	35.0009	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	228.5	0	SC	0	2.5506	0	35.0007	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	229.5	0	SC	0	2.5438	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	230.5	0	SC	0	2.5326	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	231.5	0	SC	0	2.5311	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	232.4	0	SC	0	2.5327	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	233.4	0	SC	0	2.5319	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	234.4	0	SC	0	2.5275	0	35.0007	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	235.4	0	SC	0	2.5270	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	236.4	0	SC	0	2.5281	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	237.4	0	SC	0	2.5281	0	35.0009	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	238.4	0	SC	0	2.5269	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	239.4	0	SC	0	2.5245	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	240.3	0	SC	0	2.5243	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	241.3	0	SC	0	2.5257	0	35.0009	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	242.3	0	SC	0	2.5257	0	35.0011	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	243.3	0	SC	0	2.5276	0	35.0009	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	244.3	0	SC	0	2.5277	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	245.3	0	SC	0	2.5270	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	246.3	0	SC	0	2.5259	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	247.3	0	SC	0	2.5249	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	248.3	0	SC	0	2.5249	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	249.2	0	SC	0	2.5252	0	35.0007	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	250.2	0	SC	0	2.5249	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	251.2	0	SC	0	2.5246	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	252.2	0	SC	0	2.5248	0	35.0002	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	253.2	0	SC	0	2.5245	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	254.2	0	SC	0	2.5244	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	255.2	0	SC	0	2.5240	0	35.0008	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	256.2	0	SC	0	2.5245	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	257.2	0	SC	0	2.5246	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	258.1	0	SC	0	2.5245	0	35.0009	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	259.1	0	SC	0	2.5246	0	35.0007	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	260.1	0	SC	0	2.5246	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	261.1	0	SC	0	2.5245	0	35.0002	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	262.1	0	SC	0	2.5248	0	35.0003	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	263.1	0	SC	0	2.5259	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	264.1	0	SC	0	2.5262	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	265.1	0	SC	0	2.5260	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	266.0	0	SC	0	2.5262	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	267.0	0	SC	0	2.5261	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	268.0	0	SC	0	2.5268	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	269.0	0	SC	0	2.5265	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	270.0	0	SC	0	2.5265	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	271.0	0	SC	0	2.5272	0	35.0003	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	272.0	0	SC	0	2.5269	0	35.0001	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	273.0	0	SC	0	2.5272	0	35.0003	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	274.0	0	SC	0	2.5275	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	274.9	0	SC	0	2.5277	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	275.9	0	SC	0	2.5275	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	276.9	0	SC	0	2.5278	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	277.9	0	SC	0	2.5261	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	278.9	0	SC	0	2.5225	0	35.0001	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	279.9	0	SC	0	2.5218	0	35.0002	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	280.9	0	SC	0	2.5215	0	35.0003	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	281.9	0	SC	0	2.5220	0	35.0006	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	282.9	0	SC	0	2.5227	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	283.8	0	SC	0	2.5225	0	35.0003	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	284.8	0	SC	0	2.5224	0	35.0002	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	285.8	0	SC	0	2.5232	0	35.0002	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	286.8	0	SC	0	2.5239	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	287.8	0	SC	0	2.5244	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	288.8	0	SC	0	2.5242	0	35.0005	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	289.8	0	SC	0	2.5254	0	35.0004	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	290.8	0	SC	0	2.5255	0	35.0003	0
@5343__2004867	011	C	02/24/2004	14:57	18.1400	73.6722	0	291.7	0	SC	0	2.5259	0	35.0002	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	3.0	0	SC	0	3.7800	0	35.0741	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	4.0	0	SC	0	3.7885	0	35.0737	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	4.9	0	SC	0	3.7925	0	35.0735	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	5.9	0	SC	0	3.7950	0	35.0736	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	6.9	0	SC	0	3.7959	0	35.0736	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	7.9	0	SC	0	3.7987	0	35.0737	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	8.9	0	SC	0	3.7959	0	35.0736	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	9.9	0	SC	0	3.7936	0	35.0736	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	10.9	0	SC	0	3.7938	0	35.0736	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	11.9	0	SC	0	3.7968	0	35.0735	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	12.9	0	SC	0	3.7992	0	35.0734	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	13.9	0	SC	0	3.7945	0	35.0736	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	14.8	0	SC	0	3.8013	0	35.0732	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	15.8	0	SC	0	3.8031	0	35.0733	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	16.8	0	SC	0	3.8028	0	35.0735	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	17.8	0	SC	0	3.8035	0	35.0735	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	18.8	0	SC	0	3.8039	0	35.0734	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	19.8	0	SC	0	3.8036	0	35.0734	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	20.8	0	SC	0	3.8123	0	35.0731	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	21.8	0	SC	0	3.8165	0	35.0730	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	22.8	0	SC	0	3.8151	0	35.0729	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	23.8	0	SC	0	3.8157	0	35.0727	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	24.7	0	SC	0	3.8017	0	35.0724	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	25.7	0	SC	0	3.7999	0	35.0725	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	26.7	0	SC	0	3.7893	0	35.0726	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	27.7	0	SC	0	3.7902	0	35.0726	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	28.7	0	SC	0	3.7897	0	35.0727	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	29.7	0	SC	0	3.7908	0	35.0727	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	30.7	0	SC	0	3.7946	0	35.0730	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	31.7	0	SC	0	3.7957	0	35.0728	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	32.7	0	SC	0	3.7998	0	35.0726	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	33.6	0	SC	0	3.8037	0	35.0727	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	34.6	0	SC	0	3.8089	0	35.0724	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	35.6	0	SC	0	3.8017	0	35.0725	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	36.6	0	SC	0	3.8011	0	35.0724	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	37.6	0	SC	0	3.7980	0	35.0723	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	38.6	0	SC	0	3.7990	0	35.0723	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	39.6	0	SC	0	3.7981	0	35.0723	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	40.6	0	SC	0	3.7931	0	35.0723	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	41.6	0	SC	0	3.7965	0	35.0724	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	42.6	0	SC	0	3.7942	0	35.0722	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	43.5	0	SC	0	3.7882	0	35.0721	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	44.5	0	SC	0	3.7861	0	35.0717	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	45.5	0	SC	0	3.7893	0	35.0722	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	46.5	0	SC	0	3.7903	0	35.0722	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	47.5	0	SC	0	3.7903	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	48.5	0	SC	0	3.7899	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	49.5	0	SC	0	3.7896	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	50.5	0	SC	0	3.7903	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	51.5	0	SC	0	3.7887	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	52.4	0	SC	0	3.7858	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	53.4	0	SC	0	3.7834	0	35.0718	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	54.4	0	SC	0	3.7819	0	35.0715	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	55.4	0	SC	0	3.7804	0	35.0719	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	56.4	0	SC	0	3.7791	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	57.4	0	SC	0	3.7787	0	35.0716	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	58.4	0	SC	0	3.7714	0	35.0717	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	59.4	0	SC	0	3.7719	0	35.0718	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	60.4	0	SC	0	3.7745	0	35.0717	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	61.3	0	SC	0	3.7761	0	35.0717	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	62.3	0	SC	0	3.7760	0	35.0719	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	63.3	0	SC	0	3.7767	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	64.3	0	SC	0	3.7776	0	35.0721	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	65.3	0	SC	0	3.7846	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	66.3	0	SC	0	3.7905	0	35.0725	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	67.3	0	SC	0	3.7938	0	35.0724	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	68.3	0	SC	0	3.7893	0	35.0720	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	69.3	0	SC	0	3.7806	0	35.0718	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	70.3	0	SC	0	3.7743	0	35.0714	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	71.2	0	SC	0	3.7686	0	35.0711	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	72.2	0	SC	0	3.7653	0	35.0709	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	73.2	0	SC	0	3.7503	0	35.0705	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	74.2	0	SC	0	3.7633	0	35.0709	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	75.2	0	SC	0	3.7357	0	35.0702	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	76.2	0	SC	0	3.6960	0	35.0679	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	77.2	0	SC	0	3.6451	0	35.0637	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	78.2	0	SC	0	3.2787	0	35.0502	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	79.2	0	SC	0	3.1641	0	35.0447	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	80.1	0	SC	0	3.1248	0	35.0414	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	81.1	0	SC	0	3.0462	0	35.0375	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	82.1	0	SC	0	2.9604	0	35.0322	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	83.1	0	SC	0	2.9232	0	35.0304	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	84.1	0	SC	0	2.8774	0	35.0285	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	85.1	0	SC	0	2.8749	0	35.0289	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	86.1	0	SC	0	2.8563	0	35.0287	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	87.1	0	SC	0	2.8035	0	35.0256	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	88.1	0	SC	0	2.7532	0	35.0235	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	89.1	0	SC	0	2.7312	0	35.0222	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	90.0	0	SC	0	2.7100	0	35.0212	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	91.0	0	SC	0	2.7097	0	35.0216	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	92.0	0	SC	0	2.7231	0	35.0223	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	93.0	0	SC	0	2.7147	0	35.0229	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	94.0	0	SC	0	2.7344	0	35.0240	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	95.0	0	SC	0	2.7233	0	35.0238	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	96.0	0	SC	0	2.6972	0	35.0231	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	97.0	0	SC	0	2.6851	0	35.0226	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	98.0	0	SC	0	2.6806	0	35.0224	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	98.9	0	SC	0	2.6780	0	35.0223	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	99.9	0	SC	0	2.6725	0	35.0221	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	100.9	0	SC	0	2.6663	0	35.0217	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	101.9	0	SC	0	2.6596	0	35.0211	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	102.9	0	SC	0	2.6470	0	35.0207	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	103.9	0	SC	0	2.6246	0	35.0199	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	104.9	0	SC	0	2.6146	0	35.0193	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	105.9	0	SC	0	2.5963	0	35.0189	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	106.9	0	SC	0	2.5673	0	35.0184	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	107.8	0	SC	0	2.5570	0	35.0179	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	108.8	0	SC	0	2.5513	0	35.0179	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	109.8	0	SC	0	2.5403	0	35.0176	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	110.8	0	SC	0	2.5172	0	35.0168	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	111.8	0	SC	0	2.5085	0	35.0161	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	112.8	0	SC	0	2.4979	0	35.0159	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	113.8	0	SC	0	2.4893	0	35.0154	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	114.8	0	SC	0	2.4816	0	35.0152	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	115.8	0	SC	0	2.4720	0	35.0149	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	116.7	0	SC	0	2.4696	0	35.0145	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	117.7	0	SC	0	2.4640	0	35.0142	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	118.7	0	SC	0	2.4600	0	35.0139	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	119.7	0	SC	0	2.4544	0	35.0137	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	120.7	0	SC	0	2.4456	0	35.0134	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	121.7	0	SC	0	2.4417	0	35.0133	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	122.7	0	SC	0	2.4378	0	35.0132	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	123.7	0	SC	0	2.4357	0	35.0129	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	124.7	0	SC	0	2.4363	0	35.0129	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	125.6	0	SC	0	2.4366	0	35.0131	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	126.6	0	SC	0	2.4319	0	35.0130	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	127.6	0	SC	0	2.4308	0	35.0130	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	128.6	0	SC	0	2.4303	0	35.0129	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	129.6	0	SC	0	2.4289	0	35.0126	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	130.6	0	SC	0	2.4253	0	35.0126	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	131.6	0	SC	0	2.4139	0	35.0121	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	132.6	0	SC	0	2.4034	0	35.0114	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	133.6	0	SC	0	2.3950	0	35.0111	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	134.5	0	SC	0	2.3843	0	35.0106	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	135.5	0	SC	0	2.3833	0	35.0106	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	136.5	0	SC	0	2.3806	0	35.0106	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	137.5	0	SC	0	2.3799	0	35.0107	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	138.5	0	SC	0	2.3691	0	35.0099	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	139.5	0	SC	0	2.3615	0	35.0100	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	140.5	0	SC	0	2.3604	0	35.0099	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	141.5	0	SC	0	2.3601	0	35.0096	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	142.5	0	SC	0	2.3589	0	35.0096	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	143.5	0	SC	0	2.3586	0	35.0096	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	144.4	0	SC	0	2.3591	0	35.0096	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	145.4	0	SC	0	2.3581	0	35.0098	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	146.4	0	SC	0	2.3542	0	35.0100	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	147.4	0	SC	0	2.3491	0	35.0098	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	148.4	0	SC	0	2.3488	0	35.0098	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	149.4	0	SC	0	2.3451	0	35.0095	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	150.4	0	SC	0	2.3406	0	35.0097	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	151.4	0	SC	0	2.3361	0	35.0097	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	152.4	0	SC	0	2.3353	0	35.0095	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	153.3	0	SC	0	2.3327	0	35.0093	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	154.3	0	SC	0	2.3293	0	35.0089	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	155.3	0	SC	0	2.3247	0	35.0087	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	156.3	0	SC	0	2.3223	0	35.0087	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	157.3	0	SC	0	2.3224	0	35.0089	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	158.3	0	SC	0	2.3222	0	35.0089	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	159.3	0	SC	0	2.3212	0	35.0088	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	160.3	0	SC	0	2.3199	0	35.0086	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	161.3	0	SC	0	2.3190	0	35.0086	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	162.2	0	SC	0	2.3163	0	35.0085	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	163.2	0	SC	0	2.3148	0	35.0085	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	164.2	0	SC	0	2.3148	0	35.0086	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	165.2	0	SC	0	2.3144	0	35.0086	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	166.2	0	SC	0	2.3148	0	35.0087	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	167.2	0	SC	0	2.3139	0	35.0086	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	168.2	0	SC	0	2.3144	0	35.0085	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	169.2	0	SC	0	2.3127	0	35.0084	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	170.2	0	SC	0	2.3093	0	35.0080	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	171.1	0	SC	0	2.3090	0	35.0083	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	172.1	0	SC	0	2.3063	0	35.0084	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	173.1	0	SC	0	2.3013	0	35.0083	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	174.1	0	SC	0	2.3007	0	35.0079	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	175.1	0	SC	0	2.2994	0	35.0077	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	176.1	0	SC	0	2.2981	0	35.0076	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	177.1	0	SC	0	2.2948	0	35.0074	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	178.1	0	SC	0	2.2941	0	35.0075	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	179.1	0	SC	0	2.2936	0	35.0075	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	180.0	0	SC	0	2.2915	0	35.0075	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	181.0	0	SC	0	2.2901	0	35.0072	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	182.0	0	SC	0	2.2898	0	35.0073	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	183.0	0	SC	0	2.2801	0	35.0072	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	184.0	0	SC	0	2.2609	0	35.0064	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	185.0	0	SC	0	2.2601	0	35.0061	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	186.0	0	SC	0	2.2570	0	35.0059	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	187.0	0	SC	0	2.2402	0	35.0055	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	187.9	0	SC	0	2.2389	0	35.0050	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	188.9	0	SC	0	2.2426	0	35.0052	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	189.9	0	SC	0	2.2373	0	35.0055	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	190.9	0	SC	0	2.2338	0	35.0051	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	191.9	0	SC	0	2.2285	0	35.0049	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	192.9	0	SC	0	2.2345	0	35.0048	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	193.9	0	SC	0	2.2296	0	35.0050	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	194.9	0	SC	0	2.2304	0	35.0051	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	195.9	0	SC	0	2.2267	0	35.0048	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	196.8	0	SC	0	2.2255	0	35.0047	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	197.8	0	SC	0	2.2135	0	35.0042	0
@5343__2004867	012	B	02/24/2004	22:39	17.8219	73.9319	0	198.8	0	SC	0	2.2068	0	35.0039	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	3.0	0	SC	0	6.6190	0	34.9747	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	4.0	0	SC	0	6.6210	0	34.9727	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	4.9	0	SC	0	6.6215	0	34.9724	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	5.9	0	SC	0	6.6219	0	34.9725	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	6.9	0	SC	0	6.6235	0	34.9725	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	7.9	0	SC	0	6.6222	0	34.9724	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	8.9	0	SC	0	6.6218	0	34.9723	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	9.9	0	SC	0	6.6222	0	34.9723	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	10.9	0	SC	0	6.6222	0	34.9724	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	11.9	0	SC	0	6.6236	0	34.9726	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	12.9	0	SC	0	6.6236	0	34.9728	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	13.9	0	SC	0	6.6244	0	34.9726	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	14.8	0	SC	0	6.6262	0	34.9731	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	15.8	0	SC	0	6.6264	0	34.9730	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	16.8	0	SC	0	6.6231	0	34.9722	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	17.8	0	SC	0	6.6249	0	34.9727	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	18.8	0	SC	0	6.6257	0	34.9727	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	19.8	0	SC	0	6.6237	0	34.9722	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	20.8	0	SC	0	6.6234	0	34.9720	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	21.8	0	SC	0	6.6226	0	34.9720	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	22.8	0	SC	0	6.6215	0	34.9716	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	23.8	0	SC	0	6.6226	0	34.9720	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	24.7	0	SC	0	6.6227	0	34.9719	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	25.7	0	SC	0	6.6232	0	34.9721	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	26.7	0	SC	0	6.6299	0	34.9737	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	27.7	0	SC	0	6.6338	0	34.9746	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	28.7	0	SC	0	6.6425	0	34.9767	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	29.7	0	SC	0	6.6435	0	34.9769	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	30.7	0	SC	0	6.6439	0	34.9769	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	31.7	0	SC	0	6.6352	0	34.9752	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	32.7	0	SC	0	6.6365	0	34.9752	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	33.7	0	SC	0	6.6362	0	34.9750	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	34.6	0	SC	0	6.6373	0	34.9753	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	35.6	0	SC	0	6.6411	0	34.9763	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	36.6	0	SC	0	6.6424	0	34.9766	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	37.6	0	SC	0	6.6428	0	34.9765	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	38.6	0	SC	0	6.6450	0	34.9770	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	39.6	0	SC	0	6.6429	0	34.9764	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	40.6	0	SC	0	6.6442	0	34.9772	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	41.6	0	SC	0	6.6433	0	34.9766	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	42.6	0	SC	0	6.6454	0	34.9769	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	43.5	0	SC	0	6.6611	0	34.9800	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	44.5	0	SC	0	6.6993	0	34.9914	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	45.5	0	SC	0	6.7399	0	35.0011	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	46.5	0	SC	0	6.7506	0	35.0049	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	47.5	0	SC	0	6.7591	0	35.0051	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	48.5	0	SC	0	6.7402	0	35.0016	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	49.5	0	SC	0	6.7682	0	35.0087	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	50.5	0	SC	0	6.8200	0	35.0227	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	51.5	0	SC	0	6.8271	0	35.0247	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	52.5	0	SC	0	6.8303	0	35.0254	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	53.4	0	SC	0	6.8330	0	35.0266	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	54.4	0	SC	0	6.8337	0	35.0268	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	55.4	0	SC	0	6.8410	0	35.0286	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	56.4	0	SC	0	6.8549	0	35.0316	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	57.4	0	SC	0	6.8785	0	35.0377	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	58.4	0	SC	0	6.8926	0	35.0407	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	59.4	0	SC	0	6.8796	0	35.0375	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	60.4	0	SC	0	6.8975	0	35.0417	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	61.4	0	SC	0	6.8979	0	35.0419	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	62.4	0	SC	0	6.9000	0	35.0427	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	63.3	0	SC	0	6.9179	0	35.0483	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	64.3	0	SC	0	6.9284	0	35.0524	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	65.3	0	SC	0	6.9412	0	35.0563	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	66.3	0	SC	0	6.9458	0	35.0574	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	67.3	0	SC	0	6.9469	0	35.0576	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	68.3	0	SC	0	6.9474	0	35.0580	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	69.3	0	SC	0	6.9485	0	35.0586	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	70.3	0	SC	0	6.9499	0	35.0594	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	71.3	0	SC	0	6.9505	0	35.0598	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	72.2	0	SC	0	6.9507	0	35.0603	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	73.2	0	SC	0	6.9514	0	35.0611	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	74.2	0	SC	0	6.9509	0	35.0610	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	75.2	0	SC	0	6.9544	0	35.0676	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	76.2	0	SC	0	6.9556	0	35.0695	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	77.2	0	SC	0	6.9562	0	35.0699	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	78.2	0	SC	0	6.9547	0	35.0703	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	79.2	0	SC	0	6.9537	0	35.0711	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	80.2	0	SC	0	6.9533	0	35.0708	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	81.2	0	SC	0	6.9536	0	35.0714	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	82.1	0	SC	0	6.9535	0	35.0713	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	83.1	0	SC	0	6.9535	0	35.0715	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	84.1	0	SC	0	6.9535	0	35.0715	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	85.1	0	SC	0	6.9537	0	35.0716	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	86.1	0	SC	0	6.9539	0	35.0715	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	87.1	0	SC	0	6.9538	0	35.0717	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	88.1	0	SC	0	6.9538	0	35.0716	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	89.1	0	SC	0	6.9541	0	35.0716	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	90.1	0	SC	0	6.9539	0	35.0717	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	91.0	0	SC	0	6.9538	0	35.0718	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	92.0	0	SC	0	6.9554	0	35.0727	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	93.0	0	SC	0	6.9569	0	35.0734	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	94.0	0	SC	0	6.9570	0	35.0735	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	95.0	0	SC	0	6.9571	0	35.0735	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	96.0	0	SC	0	6.9568	0	35.0736	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	97.0	0	SC	0	6.9592	0	35.0744	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	98.0	0	SC	0	6.9600	0	35.0747	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	99.0	0	SC	0	6.9603	0	35.0748	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	100.0	0	SC	0	6.9597	0	35.0747	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	100.9	0	SC	0	6.9597	0	35.0745	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	101.9	0	SC	0	6.9607	0	35.0750	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	102.9	0	SC	0	6.9609	0	35.0748	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	103.9	0	SC	0	6.9603	0	35.0741	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	104.9	0	SC	0	6.9599	0	35.0737	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	105.9	0	SC	0	6.9610	0	35.0746	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	106.9	0	SC	0	6.9609	0	35.0747	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	107.9	0	SC	0	6.9609	0	35.0747	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	108.9	0	SC	0	6.9610	0	35.0745	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	109.8	0	SC	0	6.9610	0	35.0744	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	110.8	0	SC	0	6.9613	0	35.0748	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	111.8	0	SC	0	6.9614	0	35.0748	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	112.8	0	SC	0	6.9615	0	35.0748	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	113.8	0	SC	0	6.9616	0	35.0748	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	114.8	0	SC	0	6.9617	0	35.0747	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	115.8	0	SC	0	6.9615	0	35.0747	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	116.8	0	SC	0	6.9615	0	35.0747	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	117.8	0	SC	0	6.9613	0	35.0744	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	118.8	0	SC	0	6.9611	0	35.0745	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	119.7	0	SC	0	6.9611	0	35.0740	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	120.7	0	SC	0	6.9610	0	35.0740	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	121.7	0	SC	0	6.9611	0	35.0740	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	122.7	0	SC	0	6.9617	0	35.0736	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	123.7	0	SC	0	6.9620	0	35.0736	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	124.7	0	SC	0	6.9615	0	35.0736	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	125.7	0	SC	0	6.9633	0	35.0744	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	126.7	0	SC	0	6.9645	0	35.0744	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	127.7	0	SC	0	6.9629	0	35.0738	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	128.6	0	SC	0	6.9621	0	35.0735	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	129.6	0	SC	0	6.9635	0	35.0741	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	130.6	0	SC	0	6.9702	0	35.0765	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	131.6	0	SC	0	6.9718	0	35.0773	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	132.6	0	SC	0	6.9731	0	35.0778	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	133.6	0	SC	0	6.9765	0	35.0797	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	134.6	0	SC	0	6.9892	0	35.0869	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	135.6	0	SC	0	6.9892	0	35.0877	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	136.6	0	SC	0	6.9882	0	35.0880	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	137.5	0	SC	0	6.9881	0	35.0880	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	138.5	0	SC	0	6.9883	0	35.0880	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	139.5	0	SC	0	6.9874	0	35.0885	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	140.5	0	SC	0	6.9867	0	35.0885	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	141.5	0	SC	0	6.9839	0	35.0917	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	142.5	0	SC	0	6.9827	0	35.0927	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	143.5	0	SC	0	6.9830	0	35.0926	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	144.5	0	SC	0	6.9831	0	35.0927	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	145.5	0	SC	0	6.9833	0	35.0930	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	146.4	0	SC	0	6.9845	0	35.0922	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	147.4	0	SC	0	6.9845	0	35.0924	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	148.4	0	SC	0	6.9842	0	35.0924	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	149.4	0	SC	0	6.9826	0	35.0942	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	150.4	0	SC	0	6.9830	0	35.0973	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	151.4	0	SC	0	6.9836	0	35.1002	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	152.4	0	SC	0	6.9831	0	35.1019	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	153.4	0	SC	0	6.9831	0	35.1023	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	154.4	0	SC	0	6.9831	0	35.1031	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	155.4	0	SC	0	6.9833	0	35.1042	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	156.3	0	SC	0	6.9841	0	35.1056	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	157.3	0	SC	0	6.9847	0	35.1078	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	158.3	0	SC	0	6.9869	0	35.1119	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	159.3	0	SC	0	6.9875	0	35.1134	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	160.3	0	SC	0	6.9873	0	35.1145	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	161.3	0	SC	0	6.9870	0	35.1150	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	162.3	0	SC	0	6.9859	0	35.1155	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	163.3	0	SC	0	6.9837	0	35.1183	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	164.3	0	SC	0	6.9841	0	35.1198	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	165.2	0	SC	0	6.9844	0	35.1200	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	166.2	0	SC	0	6.9855	0	35.1202	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	167.2	0	SC	0	6.9850	0	35.1203	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	168.2	0	SC	0	6.9850	0	35.1205	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	169.2	0	SC	0	6.9843	0	35.1210	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	170.2	0	SC	0	6.9809	0	35.1216	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	171.2	0	SC	0	6.9771	0	35.1223	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	172.2	0	SC	0	6.9751	0	35.1228	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	173.2	0	SC	0	6.9712	0	35.1231	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	174.1	0	SC	0	6.9687	0	35.1232	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	175.1	0	SC	0	6.9655	0	35.1236	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	176.1	0	SC	0	6.9648	0	35.1236	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	177.1	0	SC	0	6.9633	0	35.1238	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	178.1	0	SC	0	6.9642	0	35.1237	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	179.1	0	SC	0	6.9646	0	35.1236	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	180.1	0	SC	0	6.9645	0	35.1235	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	181.1	0	SC	0	6.9646	0	35.1239	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	182.1	0	SC	0	6.9650	0	35.1240	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	183.0	0	SC	0	6.9649	0	35.1241	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	184.0	0	SC	0	6.9670	0	35.1259	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	185.0	0	SC	0	6.9680	0	35.1265	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	186.0	0	SC	0	6.9692	0	35.1275	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	187.0	0	SC	0	6.9699	0	35.1278	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	188.0	0	SC	0	6.9705	0	35.1281	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	189.0	0	SC	0	6.9707	0	35.1282	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	190.0	0	SC	0	6.9706	0	35.1288	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	191.0	0	SC	0	6.9707	0	35.1297	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	191.9	0	SC	0	6.9708	0	35.1299	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	192.9	0	SC	0	6.9709	0	35.1318	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	193.9	0	SC	0	6.9718	0	35.1330	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	194.9	0	SC	0	6.9729	0	35.1339	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	195.9	0	SC	0	6.9735	0	35.1343	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	196.9	0	SC	0	6.9738	0	35.1343	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	197.9	0	SC	0	6.9751	0	35.1347	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	198.9	0	SC	0	6.9756	0	35.1348	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	199.9	0	SC	0	6.9750	0	35.1348	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	200.8	0	SC	0	6.9747	0	35.1345	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	201.8	0	SC	0	6.9765	0	35.1353	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	202.8	0	SC	0	6.9780	0	35.1357	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	203.8	0	SC	0	6.9785	0	35.1357	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	204.8	0	SC	0	6.9793	0	35.1362	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	205.8	0	SC	0	6.9784	0	35.1363	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	206.8	0	SC	0	6.9781	0	35.1365	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	207.8	0	SC	0	6.9778	0	35.1365	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	208.8	0	SC	0	6.9779	0	35.1363	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	209.7	0	SC	0	6.9777	0	35.1363	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	210.7	0	SC	0	6.9779	0	35.1366	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	211.7	0	SC	0	6.9805	0	35.1375	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	212.7	0	SC	0	6.9801	0	35.1380	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	213.7	0	SC	0	6.9781	0	35.1384	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	214.7	0	SC	0	6.9789	0	35.1383	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	215.7	0	SC	0	6.9793	0	35.1384	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	216.7	0	SC	0	6.9794	0	35.1383	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	217.7	0	SC	0	6.9778	0	35.1384	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	218.6	0	SC	0	6.9704	0	35.1383	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	219.6	0	SC	0	6.9654	0	35.1383	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	220.6	0	SC	0	6.9611	0	35.1383	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	221.6	0	SC	0	6.9606	0	35.1380	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	222.6	0	SC	0	6.9614	0	35.1381	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	223.6	0	SC	0	6.9562	0	35.1376	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	224.6	0	SC	0	6.9539	0	35.1368	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	225.6	0	SC	0	6.9538	0	35.1369	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	226.6	0	SC	0	6.9531	0	35.1367	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	227.5	0	SC	0	6.9567	0	35.1398	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	228.5	0	SC	0	6.9720	0	35.1440	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	229.5	0	SC	0	6.9807	0	35.1466	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	230.5	0	SC	0	6.9812	0	35.1473	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	231.5	0	SC	0	6.9808	0	35.1475	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	232.5	0	SC	0	6.9810	0	35.1471	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	233.5	0	SC	0	6.9785	0	35.1460	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	234.5	0	SC	0	6.9788	0	35.1462	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	235.5	0	SC	0	6.9812	0	35.1471	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	236.4	0	SC	0	6.9817	0	35.1472	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	237.4	0	SC	0	6.9778	0	35.1470	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	238.4	0	SC	0	6.9748	0	35.1465	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	239.4	0	SC	0	6.9745	0	35.1464	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	240.4	0	SC	0	6.9716	0	35.1460	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	241.4	0	SC	0	6.9706	0	35.1462	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	242.4	0	SC	0	6.9673	0	35.1456	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	243.4	0	SC	0	6.9631	0	35.1453	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	244.4	0	SC	0	6.9686	0	35.1457	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	245.3	0	SC	0	6.9678	0	35.1457	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	246.3	0	SC	0	6.9644	0	35.1454	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	247.3	0	SC	0	6.9622	0	35.1454	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	248.3	0	SC	0	6.9601	0	35.1451	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	249.3	0	SC	0	6.9600	0	35.1451	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	250.3	0	SC	0	6.9600	0	35.1451	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	251.3	0	SC	0	6.9603	0	35.1451	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	252.3	0	SC	0	6.9611	0	35.1450	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	253.3	0	SC	0	6.9616	0	35.1448	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	254.2	0	SC	0	6.9618	0	35.1449	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	255.2	0	SC	0	6.9616	0	35.1451	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	256.2	0	SC	0	6.9616	0	35.1450	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	257.2	0	SC	0	6.9610	0	35.1451	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	258.2	0	SC	0	6.9608	0	35.1453	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	259.2	0	SC	0	6.9598	0	35.1455	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	260.2	0	SC	0	6.9549	0	35.1464	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	261.2	0	SC	0	6.9535	0	35.1468	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	262.1	0	SC	0	6.9532	0	35.1468	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	263.1	0	SC	0	6.9530	0	35.1472	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	264.1	0	SC	0	6.9532	0	35.1472	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	265.1	0	SC	0	6.9541	0	35.1472	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	266.1	0	SC	0	6.9553	0	35.1473	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	267.1	0	SC	0	6.9560	0	35.1474	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	268.1	0	SC	0	6.9595	0	35.1478	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	269.1	0	SC	0	6.9617	0	35.1479	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	270.1	0	SC	0	6.9633	0	35.1479	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	271.0	0	SC	0	6.9621	0	35.1479	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	272.0	0	SC	0	6.9635	0	35.1481	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	273.0	0	SC	0	6.9635	0	35.1480	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	274.0	0	SC	0	6.9635	0	35.1482	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	275.0	0	SC	0	6.9641	0	35.1480	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	276.0	0	SC	0	6.9639	0	35.1479	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	277.0	0	SC	0	6.9636	0	35.1477	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	278.0	0	SC	0	6.9653	0	35.1481	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	279.0	0	SC	0	6.9659	0	35.1481	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	279.9	0	SC	0	6.9658	0	35.1480	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	280.9	0	SC	0	6.9654	0	35.1482	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	281.9	0	SC	0	6.9651	0	35.1481	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	282.9	0	SC	0	6.9655	0	35.1483	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	283.9	0	SC	0	6.9656	0	35.1481	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	284.9	0	SC	0	6.9661	0	35.1482	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	285.9	0	SC	0	6.9663	0	35.1481	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	286.9	0	SC	0	6.9669	0	35.1481	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	287.9	0	SC	0	6.9646	0	35.1478	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	288.8	0	SC	0	6.9618	0	35.1478	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	289.8	0	SC	0	6.9610	0	35.1477	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	290.8	0	SC	0	6.9618	0	35.1476	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	291.8	0	SC	0	6.9607	0	35.1475	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	292.8	0	SC	0	6.9602	0	35.1474	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	293.8	0	SC	0	6.9551	0	35.1469	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	294.8	0	SC	0	6.9487	0	35.1466	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	295.8	0	SC	0	6.9478	0	35.1463	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	296.7	0	SC	0	6.9512	0	35.1466	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	297.7	0	SC	0	6.9455	0	35.1460	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	298.7	0	SC	0	6.9304	0	35.1451	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	299.7	0	SC	0	6.9302	0	35.1450	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	300.7	0	SC	0	6.9294	0	35.1447	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	301.7	0	SC	0	6.9265	0	35.1444	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	302.7	0	SC	0	6.9234	0	35.1440	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	303.7	0	SC	0	6.9185	0	35.1435	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	304.7	0	SC	0	6.9124	0	35.1432	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	305.6	0	SC	0	6.9147	0	35.1430	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	306.6	0	SC	0	6.9109	0	35.1429	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	307.6	0	SC	0	6.9095	0	35.1428	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	308.6	0	SC	0	6.9058	0	35.1422	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	309.6	0	SC	0	6.9027	0	35.1422	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	310.6	0	SC	0	6.9024	0	35.1419	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	311.6	0	SC	0	6.9001	0	35.1418	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	312.6	0	SC	0	6.8999	0	35.1419	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	313.5	0	SC	0	6.9006	0	35.1419	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	314.5	0	SC	0	6.9004	0	35.1423	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	315.5	0	SC	0	6.9035	0	35.1434	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	316.5	0	SC	0	6.9037	0	35.1434	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	317.5	0	SC	0	6.8986	0	35.1435	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	318.5	0	SC	0	6.8972	0	35.1437	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	319.5	0	SC	0	6.8955	0	35.1438	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	320.5	0	SC	0	6.8823	0	35.1438	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	321.5	0	SC	0	6.8758	0	35.1441	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	322.4	0	SC	0	6.8772	0	35.1445	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	323.4	0	SC	0	6.8772	0	35.1445	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	324.4	0	SC	0	6.8695	0	35.1446	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	325.4	0	SC	0	6.8697	0	35.1445	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	326.4	0	SC	0	6.8695	0	35.1444	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	327.4	0	SC	0	6.8648	0	35.1457	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	328.4	0	SC	0	6.8651	0	35.1458	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	329.4	0	SC	0	6.8655	0	35.1463	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	330.4	0	SC	0	6.8647	0	35.1476	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	331.3	0	SC	0	6.8650	0	35.1485	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	332.3	0	SC	0	6.8645	0	35.1490	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	333.3	0	SC	0	6.8649	0	35.1491	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	334.3	0	SC	0	6.8665	0	35.1493	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	335.3	0	SC	0	6.8703	0	35.1501	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	336.3	0	SC	0	6.8771	0	35.1515	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	337.3	0	SC	0	6.8711	0	35.1504	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	338.3	0	SC	0	6.8701	0	35.1503	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	339.2	0	SC	0	6.8715	0	35.1506	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	340.2	0	SC	0	6.8758	0	35.1516	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	341.2	0	SC	0	6.8758	0	35.1514	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	342.2	0	SC	0	6.8759	0	35.1515	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	343.2	0	SC	0	6.8758	0	35.1512	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	344.2	0	SC	0	6.8754	0	35.1514	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	345.2	0	SC	0	6.8751	0	35.1513	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	346.2	0	SC	0	6.8751	0	35.1514	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	347.2	0	SC	0	6.8751	0	35.1514	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	348.1	0	SC	0	6.8750	0	35.1513	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	349.1	0	SC	0	6.8752	0	35.1513	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	350.1	0	SC	0	6.8746	0	35.1514	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	351.1	0	SC	0	6.8746	0	35.1515	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	352.1	0	SC	0	6.8752	0	35.1517	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	353.1	0	SC	0	6.8755	0	35.1519	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	354.1	0	SC	0	6.8726	0	35.1513	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	355.1	0	SC	0	6.8686	0	35.1508	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	356.0	0	SC	0	6.8663	0	35.1504	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	357.0	0	SC	0	6.8672	0	35.1509	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	358.0	0	SC	0	6.8687	0	35.1515	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	359.0	0	SC	0	6.8680	0	35.1516	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	360.0	0	SC	0	6.8659	0	35.1512	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	361.0	0	SC	0	6.8639	0	35.1513	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	362.0	0	SC	0	6.8644	0	35.1512	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	363.0	0	SC	0	6.8644	0	35.1515	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	363.9	0	SC	0	6.8635	0	35.1515	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	364.9	0	SC	0	6.8642	0	35.1510	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	365.9	0	SC	0	6.8632	0	35.1509	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	366.9	0	SC	0	6.8628	0	35.1505	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	367.9	0	SC	0	6.8631	0	35.1502	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	368.9	0	SC	0	6.8649	0	35.1508	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	369.9	0	SC	0	6.8716	0	35.1527	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	370.9	0	SC	0	6.8728	0	35.1531	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	371.9	0	SC	0	6.8723	0	35.1531	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	372.8	0	SC	0	6.8729	0	35.1534	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	373.8	0	SC	0	6.8724	0	35.1532	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	374.8	0	SC	0	6.8691	0	35.1533	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	375.8	0	SC	0	6.8640	0	35.1532	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	376.8	0	SC	0	6.8645	0	35.1528	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	377.8	0	SC	0	6.8637	0	35.1527	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	378.8	0	SC	0	6.8629	0	35.1524	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	379.8	0	SC	0	6.8638	0	35.1524	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	380.7	0	SC	0	6.8636	0	35.1525	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	381.7	0	SC	0	6.8646	0	35.1526	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	382.7	0	SC	0	6.8662	0	35.1526	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	383.7	0	SC	0	6.8659	0	35.1526	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	384.7	0	SC	0	6.8619	0	35.1525	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	385.7	0	SC	0	6.8514	0	35.1525	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	386.7	0	SC	0	6.8515	0	35.1523	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	387.7	0	SC	0	6.8505	0	35.1524	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	388.7	0	SC	0	6.8486	0	35.1526	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	389.6	0	SC	0	6.8493	0	35.1530	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	390.6	0	SC	0	6.8513	0	35.1535	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	391.6	0	SC	0	6.8528	0	35.1535	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	392.6	0	SC	0	6.8526	0	35.1542	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	393.6	0	SC	0	6.8526	0	35.1545	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	394.6	0	SC	0	6.8526	0	35.1546	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	395.6	0	SC	0	6.8525	0	35.1548	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	396.6	0	SC	0	6.8534	0	35.1550	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	397.5	0	SC	0	6.8542	0	35.1550	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	398.5	0	SC	0	6.8553	0	35.1553	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	399.5	0	SC	0	6.8559	0	35.1556	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	400.5	0	SC	0	6.8556	0	35.1558	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	401.5	0	SC	0	6.8536	0	35.1564	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	402.5	0	SC	0	6.8536	0	35.1564	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	403.5	0	SC	0	6.8533	0	35.1565	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	404.5	0	SC	0	6.8535	0	35.1567	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	405.4	0	SC	0	6.8530	0	35.1568	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	406.4	0	SC	0	6.8530	0	35.1572	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	407.4	0	SC	0	6.8523	0	35.1588	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	408.4	0	SC	0	6.8516	0	35.1593	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	409.4	0	SC	0	6.8487	0	35.1596	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	410.4	0	SC	0	6.8493	0	35.1596	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	411.4	0	SC	0	6.8495	0	35.1596	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	412.4	0	SC	0	6.8477	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	413.3	0	SC	0	6.8489	0	35.1593	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	414.3	0	SC	0	6.8488	0	35.1590	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	415.3	0	SC	0	6.8492	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	416.3	0	SC	0	6.8432	0	35.1588	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	417.3	0	SC	0	6.8404	0	35.1588	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	418.3	0	SC	0	6.8406	0	35.1587	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	419.3	0	SC	0	6.8387	0	35.1586	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	420.3	0	SC	0	6.8377	0	35.1586	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	421.3	0	SC	0	6.8328	0	35.1586	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	422.2	0	SC	0	6.8309	0	35.1588	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	423.2	0	SC	0	6.8302	0	35.1590	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	424.2	0	SC	0	6.8302	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	425.2	0	SC	0	6.8313	0	35.1591	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	426.2	0	SC	0	6.8302	0	35.1590	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	427.2	0	SC	0	6.8301	0	35.1589	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	428.2	0	SC	0	6.8284	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	429.2	0	SC	0	6.8284	0	35.1590	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	430.1	0	SC	0	6.8277	0	35.1590	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	431.1	0	SC	0	6.8281	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	432.1	0	SC	0	6.8270	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	433.1	0	SC	0	6.8265	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	434.1	0	SC	0	6.8252	0	35.1595	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	435.1	0	SC	0	6.8252	0	35.1595	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	436.1	0	SC	0	6.8249	0	35.1597	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	437.1	0	SC	0	6.8256	0	35.1596	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	438.0	0	SC	0	6.8239	0	35.1594	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	439.0	0	SC	0	6.8222	0	35.1594	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	440.0	0	SC	0	6.8206	0	35.1591	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	441.0	0	SC	0	6.8187	0	35.1591	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	442.0	0	SC	0	6.8167	0	35.1588	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	443.0	0	SC	0	6.8154	0	35.1587	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	444.0	0	SC	0	6.8147	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	445.0	0	SC	0	6.8194	0	35.1593	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	445.9	0	SC	0	6.8220	0	35.1594	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	446.9	0	SC	0	6.8120	0	35.1589	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	447.9	0	SC	0	6.8104	0	35.1591	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	448.9	0	SC	0	6.8105	0	35.1590	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	449.9	0	SC	0	6.8097	0	35.1591	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	450.9	0	SC	0	6.8101	0	35.1591	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	451.9	0	SC	0	6.7987	0	35.1582	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	452.9	0	SC	0	6.7986	0	35.1583	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	453.8	0	SC	0	6.7983	0	35.1583	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	454.8	0	SC	0	6.7921	0	35.1572	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	455.8	0	SC	0	6.7730	0	35.1559	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	456.8	0	SC	0	6.7723	0	35.1556	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	457.8	0	SC	0	6.7721	0	35.1554	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	458.8	0	SC	0	6.7635	0	35.1548	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	459.8	0	SC	0	6.7582	0	35.1549	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	460.8	0	SC	0	6.7563	0	35.1549	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	461.7	0	SC	0	6.7447	0	35.1552	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	462.7	0	SC	0	6.7406	0	35.1554	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	463.7	0	SC	0	6.7385	0	35.1555	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	464.7	0	SC	0	6.7384	0	35.1557	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	465.7	0	SC	0	6.7389	0	35.1556	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	466.7	0	SC	0	6.7395	0	35.1559	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	467.7	0	SC	0	6.7409	0	35.1559	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	468.7	0	SC	0	6.7397	0	35.1562	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	469.7	0	SC	0	6.7385	0	35.1563	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	470.6	0	SC	0	6.7371	0	35.1563	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	471.6	0	SC	0	6.7355	0	35.1564	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	472.6	0	SC	0	6.7286	0	35.1567	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	473.6	0	SC	0	6.7268	0	35.1569	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	474.6	0	SC	0	6.7259	0	35.1568	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	475.6	0	SC	0	6.7247	0	35.1569	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	476.6	0	SC	0	6.7239	0	35.1570	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	477.6	0	SC	0	6.7242	0	35.1568	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	478.5	0	SC	0	6.7232	0	35.1569	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	479.5	0	SC	0	6.7248	0	35.1567	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	480.5	0	SC	0	6.7233	0	35.1568	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	481.5	0	SC	0	6.7226	0	35.1568	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	482.5	0	SC	0	6.7223	0	35.1568	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	483.5	0	SC	0	6.7223	0	35.1569	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	484.5	0	SC	0	6.7212	0	35.1568	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	485.5	0	SC	0	6.7173	0	35.1570	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	486.4	0	SC	0	6.7094	0	35.1574	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	487.4	0	SC	0	6.7069	0	35.1574	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	488.4	0	SC	0	6.7055	0	35.1577	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	489.4	0	SC	0	6.7052	0	35.1576	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	490.4	0	SC	0	6.7041	0	35.1585	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	491.4	0	SC	0	6.7039	0	35.1592	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	492.4	0	SC	0	6.7037	0	35.1594	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	493.4	0	SC	0	6.6980	0	35.1597	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	494.3	0	SC	0	6.6956	0	35.1596	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	495.3	0	SC	0	6.6923	0	35.1600	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	496.3	0	SC	0	6.6882	0	35.1603	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	497.3	0	SC	0	6.6790	0	35.1606	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	498.3	0	SC	0	6.6691	0	35.1613	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	499.3	0	SC	0	6.6625	0	35.1616	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	500.3	0	SC	0	6.6548	0	35.1619	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	501.3	0	SC	0	6.6506	0	35.1620	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	502.2	0	SC	0	6.6492	0	35.1621	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	503.2	0	SC	0	6.6488	0	35.1619	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	504.2	0	SC	0	6.6478	0	35.1625	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	505.2	0	SC	0	6.6452	0	35.1626	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	506.2	0	SC	0	6.6325	0	35.1630	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	507.2	0	SC	0	6.6213	0	35.1634	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	508.2	0	SC	0	6.6167	0	35.1641	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	509.2	0	SC	0	6.6156	0	35.1641	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	510.1	0	SC	0	6.6140	0	35.1641	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	511.1	0	SC	0	6.6122	0	35.1641	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	512.1	0	SC	0	6.6118	0	35.1641	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	513.1	0	SC	0	6.6127	0	35.1641	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	514.1	0	SC	0	6.6127	0	35.1642	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	515.1	0	SC	0	6.6120	0	35.1644	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	516.1	0	SC	0	6.6117	0	35.1645	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	517.1	0	SC	0	6.6117	0	35.1644	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	518.0	0	SC	0	6.6116	0	35.1645	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	519.0	0	SC	0	6.6115	0	35.1645	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	520.0	0	SC	0	6.6115	0	35.1645	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	521.0	0	SC	0	6.6112	0	35.1646	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	522.0	0	SC	0	6.6107	0	35.1647	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	523.0	0	SC	0	6.6105	0	35.1646	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	524.0	0	SC	0	6.6047	0	35.1648	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	524.9	0	SC	0	6.6022	0	35.1650	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	525.9	0	SC	0	6.5982	0	35.1649	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	526.9	0	SC	0	6.5917	0	35.1648	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	527.9	0	SC	0	6.5875	0	35.1650	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	528.9	0	SC	0	6.5880	0	35.1649	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	529.9	0	SC	0	6.5924	0	35.1648	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	530.9	0	SC	0	6.5936	0	35.1647	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	531.9	0	SC	0	6.5883	0	35.1650	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	532.8	0	SC	0	6.5862	0	35.1651	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	533.8	0	SC	0	6.5847	0	35.1649	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	534.8	0	SC	0	6.5831	0	35.1649	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	535.8	0	SC	0	6.5801	0	35.1647	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	536.8	0	SC	0	6.5790	0	35.1646	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	537.8	0	SC	0	6.5768	0	35.1646	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	538.8	0	SC	0	6.5754	0	35.1647	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	539.8	0	SC	0	6.5747	0	35.1650	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	540.7	0	SC	0	6.5749	0	35.1649	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	541.7	0	SC	0	6.5750	0	35.1651	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	542.7	0	SC	0	6.5751	0	35.1652	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	543.7	0	SC	0	6.5752	0	35.1652	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	544.7	0	SC	0	6.5746	0	35.1656	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	545.7	0	SC	0	6.5748	0	35.1657	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	546.7	0	SC	0	6.5747	0	35.1656	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	547.7	0	SC	0	6.5755	0	35.1656	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	548.6	0	SC	0	6.5754	0	35.1657	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	549.6	0	SC	0	6.5748	0	35.1658	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	550.6	0	SC	0	6.5754	0	35.1658	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	551.6	0	SC	0	6.5761	0	35.1659	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	552.6	0	SC	0	6.5761	0	35.1659	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	553.6	0	SC	0	6.5762	0	35.1658	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	554.6	0	SC	0	6.5765	0	35.1658	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	555.6	0	SC	0	6.5771	0	35.1658	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	556.5	0	SC	0	6.5770	0	35.1659	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	557.5	0	SC	0	6.5769	0	35.1658	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	558.5	0	SC	0	6.5769	0	35.1659	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	559.5	0	SC	0	6.5767	0	35.1661	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	560.5	0	SC	0	6.5766	0	35.1661	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	561.5	0	SC	0	6.5763	0	35.1661	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	562.5	0	SC	0	6.5744	0	35.1662	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	563.5	0	SC	0	6.5736	0	35.1665	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	564.4	0	SC	0	6.5724	0	35.1665	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	565.4	0	SC	0	6.5637	0	35.1678	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	566.4	0	SC	0	6.5630	0	35.1679	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	567.4	0	SC	0	6.5631	0	35.1679	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	568.4	0	SC	0	6.5637	0	35.1679	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	569.4	0	SC	0	6.5626	0	35.1680	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	570.4	0	SC	0	6.5545	0	35.1685	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	571.3	0	SC	0	6.5395	0	35.1693	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	572.3	0	SC	0	6.5385	0	35.1693	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	573.3	0	SC	0	6.5376	0	35.1695	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	574.3	0	SC	0	6.5347	0	35.1694	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	575.3	0	SC	0	6.5273	0	35.1694	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	576.3	0	SC	0	6.5184	0	35.1696	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	577.3	0	SC	0	6.4998	0	35.1703	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	578.3	0	SC	0	6.4982	0	35.1701	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	579.2	0	SC	0	6.4777	0	35.1706	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	580.2	0	SC	0	6.4105	0	35.1693	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	581.2	0	SC	0	6.3688	0	35.1704	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	582.2	0	SC	0	6.3657	0	35.1699	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	583.2	0	SC	0	6.3631	0	35.1696	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	584.2	0	SC	0	6.3542	0	35.1693	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	585.2	0	SC	0	6.3395	0	35.1695	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	586.2	0	SC	0	6.3293	0	35.1697	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	587.1	0	SC	0	6.3185	0	35.1697	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	588.1	0	SC	0	6.3219	0	35.1699	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	589.1	0	SC	0	6.3153	0	35.1701	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	590.1	0	SC	0	6.3063	0	35.1702	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	591.1	0	SC	0	6.3003	0	35.1704	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	592.1	0	SC	0	6.2945	0	35.1704	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	593.1	0	SC	0	6.2586	0	35.1701	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	594.1	0	SC	0	6.2232	0	35.1710	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	595.0	0	SC	0	6.2215	0	35.1712	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	596.0	0	SC	0	6.2206	0	35.1713	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	597.0	0	SC	0	6.2184	0	35.1715	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	598.0	0	SC	0	6.2176	0	35.1716	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	599.0	0	SC	0	6.2156	0	35.1719	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	600.0	0	SC	0	6.2096	0	35.1721	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	601.0	0	SC	0	6.2007	0	35.1719	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	601.9	0	SC	0	6.1919	0	35.1718	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	602.9	0	SC	0	6.1808	0	35.1718	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	603.9	0	SC	0	6.1744	0	35.1715	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	604.9	0	SC	0	6.1712	0	35.1712	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	605.9	0	SC	0	6.1543	0	35.1708	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	606.9	0	SC	0	6.1350	0	35.1692	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	607.9	0	SC	0	6.1247	0	35.1684	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	608.9	0	SC	0	6.1233	0	35.1685	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	609.8	0	SC	0	6.1180	0	35.1682	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	610.8	0	SC	0	6.1088	0	35.1676	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	611.8	0	SC	0	6.0970	0	35.1676	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	612.8	0	SC	0	6.0752	0	35.1670	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	613.8	0	SC	0	6.0544	0	35.1666	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	614.8	0	SC	0	6.0530	0	35.1667	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	615.8	0	SC	0	6.0543	0	35.1667	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	616.8	0	SC	0	6.0434	0	35.1670	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	617.7	0	SC	0	6.0251	0	35.1671	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	618.7	0	SC	0	5.9694	0	35.1648	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	619.7	0	SC	0	5.9240	0	35.1619	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	620.7	0	SC	0	5.8980	0	35.1610	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	621.7	0	SC	0	5.8747	0	35.1600	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	622.7	0	SC	0	5.8576	0	35.1605	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	623.7	0	SC	0	5.8396	0	35.1606	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	624.6	0	SC	0	5.8106	0	35.1600	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	625.6	0	SC	0	5.7814	0	35.1587	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	626.6	0	SC	0	5.7671	0	35.1578	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	627.6	0	SC	0	5.7333	0	35.1562	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	628.6	0	SC	0	5.7282	0	35.1560	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	629.6	0	SC	0	5.7155	0	35.1549	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	630.6	0	SC	0	5.6950	0	35.1537	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	631.6	0	SC	0	5.6752	0	35.1524	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	632.5	0	SC	0	5.6489	0	35.1502	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	633.5	0	SC	0	5.6191	0	35.1494	0
@5343__2004868	001	C	03/17/2004	11:18	16.7775	70.0042	0	634.5	0	SC	0	5.5986	0	35.1476	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	1.0	0	SC	0	2.3740	0	34.9376	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	2.0	0	SC	0	2.3675	0	34.9368	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	3.0	0	SC	0	2.2861	0	34.9286	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	4.0	0	SC	0	2.1586	0	34.9234	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	4.9	0	SC	0	2.2516	0	34.9266	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	5.9	0	SC	0	2.3179	0	34.9288	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	6.9	0	SC	0	2.1830	0	34.9264	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	7.9	0	SC	0	2.1880	0	34.9211	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	8.9	0	SC	0	2.1713	0	34.9200	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	9.9	0	SC	0	2.1197	0	34.9169	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	10.9	0	SC	0	2.0672	0	34.9087	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	11.9	0	SC	0	2.0117	0	34.9134	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	12.9	0	SC	0	2.0173	0	34.9093	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	13.9	0	SC	0	1.9501	0	34.9036	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	14.8	0	SC	0	1.8765	0	34.8967	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	15.8	0	SC	0	1.8528	0	34.8967	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	16.8	0	SC	0	1.8252	0	34.8952	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	17.8	0	SC	0	1.7955	0	34.8920	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	18.8	0	SC	0	1.7751	0	34.8924	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	19.8	0	SC	0	1.7483	0	34.8893	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	20.8	0	SC	0	1.7464	0	34.8898	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	21.8	0	SC	0	1.7485	0	34.8891	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	22.8	0	SC	0	1.7130	0	34.8875	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	23.8	0	SC	0	1.7146	0	34.8880	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	24.7	0	SC	0	1.7260	0	34.8896	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	25.7	0	SC	0	1.7246	0	34.8889	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	26.7	0	SC	0	1.7027	0	34.8829	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	27.7	0	SC	0	1.6103	0	34.8812	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	28.7	0	SC	0	1.6010	0	34.8801	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	29.7	0	SC	0	1.6148	0	34.8814	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	30.7	0	SC	0	1.6362	0	34.8832	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	31.7	0	SC	0	1.6481	0	34.8839	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	32.7	0	SC	0	1.6464	0	34.8839	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	33.6	0	SC	0	1.6451	0	34.8840	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	34.6	0	SC	0	1.6447	0	34.8842	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	35.6	0	SC	0	1.6579	0	34.8844	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	36.6	0	SC	0	1.6433	0	34.8839	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	37.6	0	SC	0	1.6549	0	34.8845	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	38.6	0	SC	0	1.6368	0	34.8834	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	39.6	0	SC	0	1.6304	0	34.8832	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	40.6	0	SC	0	1.6317	0	34.8833	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	41.6	0	SC	0	1.6310	0	34.8830	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	42.6	0	SC	0	1.6244	0	34.8826	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	43.5	0	SC	0	1.6282	0	34.8833	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	44.5	0	SC	0	1.6267	0	34.8818	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	45.5	0	SC	0	1.6038	0	34.8813	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	46.5	0	SC	0	1.5990	0	34.8807	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	47.5	0	SC	0	1.5946	0	34.8805	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	48.5	0	SC	0	1.5966	0	34.8808	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	49.5	0	SC	0	1.6046	0	34.8813	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	50.5	0	SC	0	1.6053	0	34.8813	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	51.5	0	SC	0	1.6060	0	34.8816	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	52.4	0	SC	0	1.5999	0	34.8807	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	53.4	0	SC	0	1.5899	0	34.8801	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	54.4	0	SC	0	1.5884	0	34.8803	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	55.4	0	SC	0	1.5903	0	34.8805	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	56.4	0	SC	0	1.6124	0	34.8821	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	57.4	0	SC	0	1.6097	0	34.8822	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	58.4	0	SC	0	1.6197	0	34.8836	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	59.4	0	SC	0	1.6162	0	34.8812	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	60.4	0	SC	0	1.6320	0	34.8896	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	61.3	0	SC	0	1.7411	0	34.8909	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	62.3	0	SC	0	1.7580	0	34.8915	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	63.3	0	SC	0	1.6915	0	34.8897	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	64.3	0	SC	0	1.8398	0	34.9056	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	65.3	0	SC	0	1.8936	0	34.9041	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	66.3	0	SC	0	1.8881	0	34.9019	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	67.3	0	SC	0	1.9120	0	34.9090	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	68.3	0	SC	0	1.9036	0	34.9037	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	69.3	0	SC	0	1.9395	0	34.9131	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	70.3	0	SC	0	2.0118	0	34.9135	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	71.2	0	SC	0	1.9755	0	34.9132	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	72.2	0	SC	0	1.9749	0	34.9157	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	73.2	0	SC	0	1.9656	0	34.9095	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	74.2	0	SC	0	1.9746	0	34.9149	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	75.2	0	SC	0	2.0181	0	34.9161	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	76.2	0	SC	0	2.0582	0	34.9206	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	77.2	0	SC	0	2.0498	0	34.9198	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	78.2	0	SC	0	2.0329	0	34.9162	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	79.2	0	SC	0	1.9686	0	34.9130	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	80.1	0	SC	0	1.9917	0	34.9116	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	81.1	0	SC	0	1.9347	0	34.9106	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	82.1	0	SC	0	1.9657	0	34.9081	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	83.1	0	SC	0	1.9145	0	34.9100	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	84.1	0	SC	0	2.0077	0	34.9168	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	85.1	0	SC	0	2.0722	0	34.9294	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	86.1	0	SC	0	2.1807	0	34.9358	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	87.1	0	SC	0	2.1654	0	34.9340	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	88.1	0	SC	0	2.1592	0	34.9331	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	89.0	0	SC	0	2.1611	0	34.9345	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	90.0	0	SC	0	2.1765	0	34.9364	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	91.0	0	SC	0	2.1726	0	34.9364	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	92.0	0	SC	0	2.1440	0	34.9343	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	93.0	0	SC	0	2.1906	0	34.9441	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	94.0	0	SC	0	2.1908	0	34.9428	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	95.0	0	SC	0	2.2025	0	34.9448	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	96.0	0	SC	0	2.2059	0	34.9437	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	97.0	0	SC	0	2.2022	0	34.9429	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	98.0	0	SC	0	2.2086	0	34.9466	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	98.9	0	SC	0	2.2136	0	34.9469	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	99.9	0	SC	0	2.2024	0	34.9449	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	100.9	0	SC	0	2.1823	0	34.9399	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	101.9	0	SC	0	2.1975	0	34.9451	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	102.9	0	SC	0	2.1862	0	34.9380	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	103.9	0	SC	0	2.2009	0	34.9400	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	104.9	0	SC	0	2.1685	0	34.9335	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	105.9	0	SC	0	2.1800	0	34.9372	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	106.9	0	SC	0	2.2222	0	34.9457	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	107.8	0	SC	0	2.2689	0	34.9540	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	108.8	0	SC	0	2.2634	0	34.9546	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	109.8	0	SC	0	2.2814	0	34.9584	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	110.8	0	SC	0	2.2858	0	34.9591	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	111.8	0	SC	0	2.2873	0	34.9592	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	112.8	0	SC	0	2.2853	0	34.9590	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	113.8	0	SC	0	2.2871	0	34.9592	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	114.8	0	SC	0	2.2895	0	34.9595	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	115.8	0	SC	0	2.2839	0	34.9595	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	116.7	0	SC	0	2.2876	0	34.9606	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	117.7	0	SC	0	2.2982	0	34.9622	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	118.7	0	SC	0	2.2977	0	34.9625	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	119.7	0	SC	0	2.2908	0	34.9628	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	120.7	0	SC	0	2.2832	0	34.9624	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	121.7	0	SC	0	2.2686	0	34.9656	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	122.7	0	SC	0	2.2596	0	34.9644	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	123.7	0	SC	0	2.2626	0	34.9643	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	124.7	0	SC	0	2.2406	0	34.9657	0
@5343__2004869	001	B	04/10/2004	22:05	19.2058	73.9956	0	125.6	0	SC	0	2.2289	0	34.9664	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	3.0	0	SC	0	4.8210	0	35.0968	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	4.0	0	SC	0	4.8165	0	35.0965	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	4.9	0	SC	0	4.8145	0	35.0959	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	5.9	0	SC	0	4.8140	0	35.0959	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	6.9	0	SC	0	4.8128	0	35.0956	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	7.9	0	SC	0	4.8122	0	35.0956	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	8.9	0	SC	0	4.8142	0	35.0960	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	9.9	0	SC	0	4.8155	0	35.0960	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	10.9	0	SC	0	4.8149	0	35.0960	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	11.9	0	SC	0	4.8153	0	35.0962	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	12.9	0	SC	0	4.8163	0	35.0961	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	13.9	0	SC	0	4.8121	0	35.0954	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	14.8	0	SC	0	4.8034	0	35.0948	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	15.8	0	SC	0	4.7889	0	35.0941	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	16.8	0	SC	0	4.7871	0	35.0946	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	17.8	0	SC	0	4.7892	0	35.0934	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	18.8	0	SC	0	4.7767	0	35.0933	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	19.8	0	SC	0	4.7717	0	35.0927	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	20.8	0	SC	0	4.7723	0	35.0932	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	21.8	0	SC	0	4.7747	0	35.0930	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	22.8	0	SC	0	4.7804	0	35.0936	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	23.8	0	SC	0	4.7772	0	35.0931	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	24.7	0	SC	0	4.7760	0	35.0935	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	25.7	0	SC	0	4.7728	0	35.0929	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	26.7	0	SC	0	4.7605	0	35.0927	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	27.7	0	SC	0	4.7536	0	35.0912	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	28.7	0	SC	0	4.6896	0	35.0878	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	29.7	0	SC	0	4.6623	0	35.0864	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	30.7	0	SC	0	4.6624	0	35.0863	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	31.7	0	SC	0	4.6568	0	35.0858	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	32.7	0	SC	0	4.6468	0	35.0858	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	33.6	0	SC	0	4.6186	0	35.0841	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	34.6	0	SC	0	4.5842	0	35.0813	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	35.6	0	SC	0	4.5604	0	35.0798	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	36.6	0	SC	0	4.5344	0	35.0806	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	37.6	0	SC	0	4.5365	0	35.0805	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	38.6	0	SC	0	4.5322	0	35.0798	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	39.6	0	SC	0	4.5191	0	35.0796	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	40.6	0	SC	0	4.5106	0	35.0792	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	41.6	0	SC	0	4.5085	0	35.0792	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	42.6	0	SC	0	4.5048	0	35.0790	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	43.5	0	SC	0	4.4963	0	35.0784	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	44.5	0	SC	0	4.4835	0	35.0777	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	45.5	0	SC	0	4.4717	0	35.0781	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	46.5	0	SC	0	4.4661	0	35.0775	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	47.5	0	SC	0	4.4552	0	35.0772	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	48.5	0	SC	0	4.4485	0	35.0771	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	49.5	0	SC	0	4.4440	0	35.0770	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	50.5	0	SC	0	4.4457	0	35.0767	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	51.5	0	SC	0	4.4489	0	35.0762	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	52.4	0	SC	0	4.4349	0	35.0765	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	53.4	0	SC	0	4.4273	0	35.0761	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	54.4	0	SC	0	4.4197	0	35.0759	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	55.4	0	SC	0	4.4139	0	35.0757	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	56.4	0	SC	0	4.4114	0	35.0756	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	57.4	0	SC	0	4.4074	0	35.0750	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	58.4	0	SC	0	4.3993	0	35.0750	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	59.4	0	SC	0	4.3969	0	35.0747	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	60.4	0	SC	0	4.3928	0	35.0749	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	61.4	0	SC	0	4.3924	0	35.0751	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	62.3	0	SC	0	4.3912	0	35.0749	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	63.3	0	SC	0	4.3881	0	35.0747	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	64.3	0	SC	0	4.3804	0	35.0747	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	65.3	0	SC	0	4.3800	0	35.0746	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	66.3	0	SC	0	4.3811	0	35.0742	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	67.3	0	SC	0	4.3781	0	35.0741	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	68.3	0	SC	0	4.3753	0	35.0743	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	69.3	0	SC	0	4.3732	0	35.0740	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	70.3	0	SC	0	4.3685	0	35.0738	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	71.2	0	SC	0	4.3582	0	35.0734	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	72.2	0	SC	0	4.3545	0	35.0731	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	73.2	0	SC	0	4.3488	0	35.0726	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	74.2	0	SC	0	4.3427	0	35.0722	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	75.2	0	SC	0	4.3241	0	35.0707	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	76.2	0	SC	0	4.2854	0	35.0689	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	77.2	0	SC	0	4.2765	0	35.0683	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	78.2	0	SC	0	4.2643	0	35.0674	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	79.2	0	SC	0	4.2494	0	35.0670	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	80.1	0	SC	0	4.2475	0	35.0669	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	81.1	0	SC	0	4.2387	0	35.0659	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	82.1	0	SC	0	4.2025	0	35.0634	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	83.1	0	SC	0	4.1522	0	35.0602	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	84.1	0	SC	0	4.1255	0	35.0588	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	85.1	0	SC	0	4.0821	0	35.0558	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	86.1	0	SC	0	4.0659	0	35.0549	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	87.1	0	SC	0	4.0434	0	35.0535	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	88.1	0	SC	0	4.0144	0	35.0509	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	89.1	0	SC	0	3.9725	0	35.0467	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	90.0	0	SC	0	3.9198	0	35.0452	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	91.0	0	SC	0	3.8894	0	35.0439	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	92.0	0	SC	0	3.8521	0	35.0410	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	93.0	0	SC	0	3.8143	0	35.0374	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	94.0	0	SC	0	3.7677	0	35.0335	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	95.0	0	SC	0	3.7034	0	35.0300	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	96.0	0	SC	0	3.6309	0	35.0259	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	97.0	0	SC	0	3.5874	0	35.0243	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	98.0	0	SC	0	3.4652	0	35.0180	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	98.9	0	SC	0	3.4407	0	35.0197	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	99.9	0	SC	0	3.4440	0	35.0222	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	100.9	0	SC	0	3.4299	0	35.0210	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	101.9	0	SC	0	3.3983	0	35.0196	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	102.9	0	SC	0	3.3776	0	35.0190	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	103.9	0	SC	0	3.3685	0	35.0183	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	104.9	0	SC	0	3.3614	0	35.0186	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	105.9	0	SC	0	3.3624	0	35.0200	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	106.9	0	SC	0	3.3634	0	35.0218	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	107.8	0	SC	0	3.3687	0	35.0256	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	108.8	0	SC	0	3.3783	0	35.0289	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	109.8	0	SC	0	3.3938	0	35.0330	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	110.8	0	SC	0	3.3989	0	35.0361	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	111.8	0	SC	0	3.3724	0	35.0340	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	112.8	0	SC	0	3.3247	0	35.0329	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	113.8	0	SC	0	3.2953	0	35.0300	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	114.8	0	SC	0	3.2541	0	35.0277	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	115.8	0	SC	0	3.2279	0	35.0289	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	116.7	0	SC	0	3.2085	0	35.0291	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	117.7	0	SC	0	3.2016	0	35.0295	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	118.7	0	SC	0	3.1931	0	35.0290	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	119.7	0	SC	0	3.1783	0	35.0284	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	120.7	0	SC	0	3.1616	0	35.0277	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	121.7	0	SC	0	3.1441	0	35.0267	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	122.7	0	SC	0	3.1214	0	35.0258	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	123.7	0	SC	0	3.1080	0	35.0260	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	124.7	0	SC	0	3.1060	0	35.0260	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	125.6	0	SC	0	3.0935	0	35.0260	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	126.6	0	SC	0	3.0925	0	35.0260	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	127.6	0	SC	0	3.0878	0	35.0256	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	128.6	0	SC	0	3.0823	0	35.0255	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	129.6	0	SC	0	3.0789	0	35.0253	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	130.6	0	SC	0	3.0649	0	35.0253	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	131.6	0	SC	0	3.0425	0	35.0244	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	132.6	0	SC	0	3.0051	0	35.0228	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	133.6	0	SC	0	2.9715	0	35.0202	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	134.6	0	SC	0	2.8604	0	35.0096	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	135.5	0	SC	0	2.7565	0	35.0054	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	136.5	0	SC	0	2.7140	0	35.0014	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	137.5	0	SC	0	2.6596	0	34.9986	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	138.5	0	SC	0	2.6382	0	34.9967	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	139.5	0	SC	0	2.5750	0	34.9909	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	140.5	0	SC	0	2.5442	0	34.9902	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	141.5	0	SC	0	2.5363	0	34.9890	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	142.5	0	SC	0	2.5319	0	34.9888	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	143.5	0	SC	0	2.5263	0	34.9894	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	144.4	0	SC	0	2.5221	0	34.9901	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	145.4	0	SC	0	2.5324	0	34.9923	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	146.4	0	SC	0	2.5369	0	34.9925	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	147.4	0	SC	0	2.5219	0	34.9931	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	148.4	0	SC	0	2.5158	0	34.9941	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	149.4	0	SC	0	2.5475	0	35.0014	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	150.4	0	SC	0	2.5714	0	35.0031	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	151.4	0	SC	0	2.5648	0	35.0036	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	152.4	0	SC	0	2.5940	0	35.0077	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	153.3	0	SC	0	2.5939	0	35.0075	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	154.3	0	SC	0	2.5925	0	35.0088	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	155.3	0	SC	0	2.5278	0	35.0055	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	156.3	0	SC	0	2.4792	0	35.0027	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	157.3	0	SC	0	2.4541	0	35.0000	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	158.3	0	SC	0	2.4161	0	34.9991	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	159.3	0	SC	0	2.4097	0	34.9980	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	160.3	0	SC	0	2.3843	0	34.9964	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	161.3	0	SC	0	2.3805	0	34.9959	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	162.2	0	SC	0	2.3592	0	34.9938	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	163.2	0	SC	0	2.3143	0	34.9931	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	164.2	0	SC	0	2.2734	0	34.9916	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	165.2	0	SC	0	2.2577	0	34.9914	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	166.2	0	SC	0	2.2488	0	34.9913	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	167.2	0	SC	0	2.2288	0	34.9904	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	168.2	0	SC	0	2.2229	0	34.9907	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	169.2	0	SC	0	2.2168	0	34.9905	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	170.2	0	SC	0	2.2108	0	34.9903	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	171.1	0	SC	0	2.1951	0	34.9897	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	172.1	0	SC	0	2.1601	0	34.9867	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	173.1	0	SC	0	2.0785	0	34.9865	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	174.1	0	SC	0	2.0335	0	34.9854	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	175.1	0	SC	0	1.9956	0	34.9853	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	176.1	0	SC	0	1.9745	0	34.9854	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	177.1	0	SC	0	1.9241	0	34.9835	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	178.1	0	SC	0	1.8602	0	34.9829	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	179.1	0	SC	0	1.8212	0	34.9821	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	180.0	0	SC	0	1.8040	0	34.9815	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	181.0	0	SC	0	1.7963	0	34.9806	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	182.0	0	SC	0	1.7771	0	34.9798	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	183.0	0	SC	0	1.7655	0	34.9802	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	184.0	0	SC	0	1.7607	0	34.9799	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	185.0	0	SC	0	1.7541	0	34.9803	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	186.0	0	SC	0	1.7490	0	34.9796	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	187.0	0	SC	0	1.7446	0	34.9793	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	188.0	0	SC	0	1.7419	0	34.9791	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	188.9	0	SC	0	1.7374	0	34.9793	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	189.9	0	SC	0	1.7323	0	34.9790	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	190.9	0	SC	0	1.7289	0	34.9792	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	191.9	0	SC	0	1.7303	0	34.9790	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	192.9	0	SC	0	1.7300	0	34.9790	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	193.9	0	SC	0	1.7263	0	34.9789	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	194.9	0	SC	0	1.7088	0	34.9774	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	195.9	0	SC	0	1.7009	0	34.9775	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	196.8	0	SC	0	1.6968	0	34.9770	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	197.8	0	SC	0	1.6852	0	34.9760	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	198.8	0	SC	0	1.6750	0	34.9748	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	199.8	0	SC	0	1.6576	0	34.9735	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	200.8	0	SC	0	1.6446	0	34.9724	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	201.8	0	SC	0	1.6438	0	34.9726	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	202.8	0	SC	0	1.6327	0	34.9715	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	203.8	0	SC	0	1.6270	0	34.9713	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	204.8	0	SC	0	1.6153	0	34.9704	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	205.7	0	SC	0	1.6111	0	34.9705	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	206.7	0	SC	0	1.6127	0	34.9703	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	207.7	0	SC	0	1.6119	0	34.9702	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	208.7	0	SC	0	1.6115	0	34.9698	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	209.7	0	SC	0	1.6112	0	34.9698	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	210.7	0	SC	0	1.6032	0	34.9694	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	211.7	0	SC	0	1.5971	0	34.9685	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	212.7	0	SC	0	1.5853	0	34.9679	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	213.7	0	SC	0	1.5815	0	34.9677	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	214.6	0	SC	0	1.5759	0	34.9670	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	215.6	0	SC	0	1.5645	0	34.9662	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	216.6	0	SC	0	1.5570	0	34.9653	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	217.6	0	SC	0	1.5572	0	34.9653	0
@5343__2004869	002	B	04/11/2004	00:06	19.2581	73.8361	0	218.6	0	SC	0	1.5642	0	34.9659	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	4.0	0	SC	0	5.3620	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	4.9	0	SC	0	5.3635	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	5.9	0	SC	0	5.3637	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	6.9	0	SC	0	5.3638	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	7.9	0	SC	0	5.3638	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	8.9	0	SC	0	5.3630	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	9.9	0	SC	0	5.3626	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	10.9	0	SC	0	5.3628	0	35.1237	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	11.9	0	SC	0	5.3636	0	35.1235	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	12.9	0	SC	0	5.3631	0	35.1235	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	13.9	0	SC	0	5.3629	0	35.1235	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	14.8	0	SC	0	5.3655	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	15.8	0	SC	0	5.3655	0	35.1238	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	16.8	0	SC	0	5.3673	0	35.1237	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	17.8	0	SC	0	5.3685	0	35.1235	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	18.8	0	SC	0	5.3670	0	35.1237	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	19.8	0	SC	0	5.3669	0	35.1237	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	20.8	0	SC	0	5.3670	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	21.8	0	SC	0	5.3672	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	22.8	0	SC	0	5.3683	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	23.8	0	SC	0	5.3666	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	24.7	0	SC	0	5.3652	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	25.7	0	SC	0	5.3639	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	26.7	0	SC	0	5.3643	0	35.1237	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	27.7	0	SC	0	5.3636	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	28.7	0	SC	0	5.3640	0	35.1237	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	29.7	0	SC	0	5.3647	0	35.1238	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	30.7	0	SC	0	5.3651	0	35.1236	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	31.7	0	SC	0	5.3638	0	35.1230	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	32.7	0	SC	0	5.3576	0	35.1230	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	33.6	0	SC	0	5.3565	0	35.1232	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	34.6	0	SC	0	5.3555	0	35.1231	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	35.6	0	SC	0	5.3565	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	36.6	0	SC	0	5.3592	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	37.6	0	SC	0	5.3598	0	35.1232	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	38.6	0	SC	0	5.3588	0	35.1232	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	39.6	0	SC	0	5.3583	0	35.1229	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	40.6	0	SC	0	5.3590	0	35.1232	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	41.6	0	SC	0	5.3573	0	35.1232	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	42.6	0	SC	0	5.3589	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	43.5	0	SC	0	5.3628	0	35.1235	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	44.5	0	SC	0	5.3634	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	45.5	0	SC	0	5.3619	0	35.1235	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	46.5	0	SC	0	5.3607	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	47.5	0	SC	0	5.3569	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	48.5	0	SC	0	5.3594	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	49.5	0	SC	0	5.3594	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	50.5	0	SC	0	5.3569	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	51.5	0	SC	0	5.3592	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	52.4	0	SC	0	5.3587	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	53.4	0	SC	0	5.3545	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	54.4	0	SC	0	5.3553	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	55.4	0	SC	0	5.3545	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	56.4	0	SC	0	5.3531	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	57.4	0	SC	0	5.3570	0	35.1235	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	58.4	0	SC	0	5.3583	0	35.1233	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	59.4	0	SC	0	5.3582	0	35.1234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	60.4	0	SC	0	5.3575	0	35.1232	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	61.4	0	SC	0	5.3510	0	35.1232	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	62.3	0	SC	0	5.3490	0	35.1231	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	63.3	0	SC	0	5.3485	0	35.1230	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	64.3	0	SC	0	5.3452	0	35.1231	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	65.3	0	SC	0	5.3451	0	35.1229	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	66.3	0	SC	0	5.3376	0	35.1230	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	67.3	0	SC	0	5.3407	0	35.1229	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	68.3	0	SC	0	5.3283	0	35.1219	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	69.3	0	SC	0	5.3112	0	35.1215	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	70.3	0	SC	0	5.3115	0	35.1215	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	71.2	0	SC	0	5.3069	0	35.1213	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	72.2	0	SC	0	5.3042	0	35.1212	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	73.2	0	SC	0	5.3020	0	35.1213	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	74.2	0	SC	0	5.2998	0	35.1212	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	75.2	0	SC	0	5.2985	0	35.1210	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	76.2	0	SC	0	5.3002	0	35.1209	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	77.2	0	SC	0	5.2917	0	35.1207	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	78.2	0	SC	0	5.2890	0	35.1205	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	79.2	0	SC	0	5.2777	0	35.1200	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	80.1	0	SC	0	5.2726	0	35.1202	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	81.1	0	SC	0	5.2702	0	35.1200	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	82.1	0	SC	0	5.2635	0	35.1198	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	83.1	0	SC	0	5.2551	0	35.1193	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	84.1	0	SC	0	5.2493	0	35.1192	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	85.1	0	SC	0	5.2310	0	35.1161	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	86.1	0	SC	0	5.1662	0	35.1145	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	87.1	0	SC	0	5.1583	0	35.1145	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	88.1	0	SC	0	5.1415	0	35.1135	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	89.1	0	SC	0	5.1361	0	35.1136	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	90.0	0	SC	0	5.1289	0	35.1131	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	91.0	0	SC	0	5.1072	0	35.1124	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	92.0	0	SC	0	5.0997	0	35.1132	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	93.0	0	SC	0	5.0880	0	35.1107	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	94.0	0	SC	0	5.0204	0	35.1079	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	95.0	0	SC	0	4.9691	0	35.1052	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	96.0	0	SC	0	4.9591	0	35.1039	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	97.0	0	SC	0	4.9246	0	35.1030	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	98.0	0	SC	0	4.9168	0	35.1024	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	98.9	0	SC	0	4.9165	0	35.1028	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	99.9	0	SC	0	4.9198	0	35.1026	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	100.9	0	SC	0	4.8526	0	35.0977	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	101.9	0	SC	0	4.7990	0	35.0944	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	102.9	0	SC	0	4.7663	0	35.0934	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	103.9	0	SC	0	4.7564	0	35.0928	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	104.9	0	SC	0	4.7168	0	35.0898	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	105.9	0	SC	0	4.6411	0	35.0865	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	106.9	0	SC	0	4.5758	0	35.0825	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	107.8	0	SC	0	4.5340	0	35.0809	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	108.8	0	SC	0	4.4783	0	35.0777	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	109.8	0	SC	0	4.4350	0	35.0761	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	110.8	0	SC	0	4.3772	0	35.0725	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	111.8	0	SC	0	4.3268	0	35.0699	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	112.8	0	SC	0	4.2817	0	35.0684	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	113.8	0	SC	0	4.2410	0	35.0647	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	114.8	0	SC	0	4.2156	0	35.0642	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	115.8	0	SC	0	4.1621	0	35.0601	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	116.7	0	SC	0	4.1271	0	35.0576	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	117.7	0	SC	0	4.1073	0	35.0557	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	118.7	0	SC	0	4.0920	0	35.0553	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	119.7	0	SC	0	4.0830	0	35.0557	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	120.7	0	SC	0	4.0792	0	35.0563	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	121.7	0	SC	0	4.0755	0	35.0561	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	122.7	0	SC	0	4.0490	0	35.0544	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	123.7	0	SC	0	4.0082	0	35.0529	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	124.7	0	SC	0	3.9798	0	35.0516	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	125.7	0	SC	0	3.9537	0	35.0485	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	126.6	0	SC	0	3.9036	0	35.0450	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	127.6	0	SC	0	3.8643	0	35.0436	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	128.6	0	SC	0	3.8585	0	35.0435	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	129.6	0	SC	0	3.8510	0	35.0432	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	130.6	0	SC	0	3.8332	0	35.0431	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	131.6	0	SC	0	3.8120	0	35.0441	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	132.6	0	SC	0	3.8037	0	35.0457	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	133.6	0	SC	0	3.7467	0	35.0455	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	134.6	0	SC	0	3.6821	0	35.0400	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	135.5	0	SC	0	3.5938	0	35.0364	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	136.5	0	SC	0	3.5854	0	35.0342	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	137.5	0	SC	0	3.5684	0	35.0319	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	138.5	0	SC	0	3.5546	0	35.0315	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	139.5	0	SC	0	3.5469	0	35.0320	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	140.5	0	SC	0	3.5375	0	35.0320	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	141.5	0	SC	0	3.5275	0	35.0326	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	142.5	0	SC	0	3.5239	0	35.0326	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	143.5	0	SC	0	3.5175	0	35.0323	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	144.4	0	SC	0	3.4933	0	35.0334	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	145.4	0	SC	0	3.4739	0	35.0333	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	146.4	0	SC	0	3.4518	0	35.0329	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	147.4	0	SC	0	3.4207	0	35.0321	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	148.4	0	SC	0	3.4077	0	35.0314	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	149.4	0	SC	0	3.3953	0	35.0309	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	150.4	0	SC	0	3.3838	0	35.0299	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	151.4	0	SC	0	3.3638	0	35.0286	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	152.4	0	SC	0	3.3489	0	35.0287	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	153.3	0	SC	0	3.3326	0	35.0271	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	154.3	0	SC	0	3.3168	0	35.0266	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	155.3	0	SC	0	3.2961	0	35.0244	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	156.3	0	SC	0	3.2752	0	35.0234	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	157.3	0	SC	0	3.2539	0	35.0213	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	158.3	0	SC	0	3.2317	0	35.0199	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	159.3	0	SC	0	3.2193	0	35.0188	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	160.3	0	SC	0	3.1412	0	35.0132	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	161.3	0	SC	0	3.0985	0	35.0131	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	162.2	0	SC	0	3.0666	0	35.0106	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	163.2	0	SC	0	3.0375	0	35.0113	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	164.2	0	SC	0	3.0304	0	35.0108	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	165.2	0	SC	0	3.0254	0	35.0108	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	166.2	0	SC	0	3.0208	0	35.0113	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	167.2	0	SC	0	3.0199	0	35.0119	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	168.2	0	SC	0	3.0095	0	35.0127	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	169.2	0	SC	0	3.0021	0	35.0126	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	170.2	0	SC	0	2.9908	0	35.0126	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	171.1	0	SC	0	2.9831	0	35.0124	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	172.1	0	SC	0	2.9769	0	35.0122	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	173.1	0	SC	0	2.9674	0	35.0119	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	174.1	0	SC	0	2.9547	0	35.0118	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	175.1	0	SC	0	2.9485	0	35.0113	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	176.1	0	SC	0	2.9447	0	35.0112	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	177.1	0	SC	0	2.9315	0	35.0106	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	178.1	0	SC	0	2.9227	0	35.0103	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	179.1	0	SC	0	2.9182	0	35.0100	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	180.0	0	SC	0	2.9083	0	35.0095	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	181.0	0	SC	0	2.9009	0	35.0098	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	182.0	0	SC	0	2.8926	0	35.0094	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	183.0	0	SC	0	2.8913	0	35.0095	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	184.0	0	SC	0	2.8918	0	35.0098	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	185.0	0	SC	0	2.8898	0	35.0099	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	186.0	0	SC	0	2.8878	0	35.0099	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	187.0	0	SC	0	2.8816	0	35.0096	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	188.0	0	SC	0	2.8751	0	35.0095	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	188.9	0	SC	0	2.8553	0	35.0091	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	189.9	0	SC	0	2.8415	0	35.0086	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	190.9	0	SC	0	2.7891	0	35.0072	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	191.9	0	SC	0	2.7204	0	35.0069	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	192.9	0	SC	0	2.6849	0	35.0073	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	193.9	0	SC	0	2.6666	0	35.0058	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	194.9	0	SC	0	2.6372	0	35.0059	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	195.9	0	SC	0	2.6378	0	35.0065	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	196.9	0	SC	0	2.6377	0	35.0068	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	197.8	0	SC	0	2.6350	0	35.0070	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	198.8	0	SC	0	2.6314	0	35.0072	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	199.8	0	SC	0	2.6284	0	35.0072	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	200.8	0	SC	0	2.6238	0	35.0067	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	201.8	0	SC	0	2.6161	0	35.0063	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	202.8	0	SC	0	2.6068	0	35.0059	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	203.8	0	SC	0	2.5983	0	35.0060	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	204.8	0	SC	0	2.5834	0	35.0058	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	205.7	0	SC	0	2.5697	0	35.0055	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	206.7	0	SC	0	2.5530	0	35.0050	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	207.7	0	SC	0	2.5435	0	35.0047	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	208.7	0	SC	0	2.5344	0	35.0055	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	209.7	0	SC	0	2.5264	0	35.0053	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	210.7	0	SC	0	2.5146	0	35.0051	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	211.7	0	SC	0	2.5019	0	35.0050	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	212.7	0	SC	0	2.4921	0	35.0050	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	213.7	0	SC	0	2.4709	0	35.0042	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	214.6	0	SC	0	2.4631	0	35.0035	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	215.6	0	SC	0	2.4536	0	35.0030	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	216.6	0	SC	0	2.4497	0	35.0025	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	217.6	0	SC	0	2.4403	0	35.0021	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	218.6	0	SC	0	2.4324	0	35.0015	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	219.6	0	SC	0	2.4047	0	34.9996	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	220.6	0	SC	0	2.3920	0	34.9997	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	221.6	0	SC	0	2.3831	0	34.9990	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	222.6	0	SC	0	2.3753	0	34.9985	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	223.5	0	SC	0	2.3599	0	34.9979	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	224.5	0	SC	0	2.3516	0	34.9973	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	225.5	0	SC	0	2.3406	0	34.9966	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	226.5	0	SC	0	2.3223	0	34.9961	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	227.5	0	SC	0	2.3167	0	34.9956	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	228.5	0	SC	0	2.2939	0	34.9930	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	229.5	0	SC	0	2.2631	0	34.9914	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	230.5	0	SC	0	2.2337	0	34.9891	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	231.5	0	SC	0	2.2068	0	34.9864	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	232.4	0	SC	0	2.1884	0	34.9861	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	233.4	0	SC	0	2.1799	0	34.9860	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	234.4	0	SC	0	2.1634	0	34.9843	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	235.4	0	SC	0	2.1415	0	34.9833	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	236.4	0	SC	0	2.1392	0	34.9832	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	237.4	0	SC	0	2.1366	0	34.9832	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	238.4	0	SC	0	2.1369	0	34.9833	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	239.4	0	SC	0	2.1313	0	34.9830	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	240.3	0	SC	0	2.1247	0	34.9827	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	241.3	0	SC	0	2.1122	0	34.9821	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	242.3	0	SC	0	2.1120	0	34.9820	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	243.3	0	SC	0	2.1139	0	34.9822	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	244.3	0	SC	0	2.1176	0	34.9827	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	245.3	0	SC	0	2.1101	0	34.9819	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	246.3	0	SC	0	2.0849	0	34.9795	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	247.3	0	SC	0	2.0553	0	34.9789	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	248.3	0	SC	0	2.0486	0	34.9776	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	249.2	0	SC	0	2.0411	0	34.9778	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	250.2	0	SC	0	2.0333	0	34.9764	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	251.2	0	SC	0	1.9985	0	34.9738	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	252.2	0	SC	0	1.9783	0	34.9727	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	253.2	0	SC	0	1.9553	0	34.9716	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	254.2	0	SC	0	1.9451	0	34.9713	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	255.2	0	SC	0	1.9444	0	34.9712	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	256.2	0	SC	0	1.9353	0	34.9709	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	257.2	0	SC	0	1.9311	0	34.9712	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	258.1	0	SC	0	1.9296	0	34.9714	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	259.1	0	SC	0	1.9343	0	34.9723	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	260.1	0	SC	0	1.9413	0	34.9740	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	261.1	0	SC	0	1.9725	0	34.9793	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	262.1	0	SC	0	1.9851	0	34.9809	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	263.1	0	SC	0	1.9843	0	34.9811	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	264.1	0	SC	0	1.9835	0	34.9813	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	265.1	0	SC	0	1.9843	0	34.9816	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	266.0	0	SC	0	1.9850	0	34.9820	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	267.0	0	SC	0	1.9859	0	34.9834	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	268.0	0	SC	0	1.9809	0	34.9846	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	269.0	0	SC	0	1.9718	0	34.9858	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	270.0	0	SC	0	1.9640	0	34.9869	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	271.0	0	SC	0	1.9658	0	34.9892	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	272.0	0	SC	0	1.9723	0	34.9928	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	273.0	0	SC	0	1.9738	0	34.9935	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	274.0	0	SC	0	1.9741	0	34.9944	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	274.9	0	SC	0	1.9777	0	34.9968	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	275.9	0	SC	0	1.9384	0	34.9951	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	276.9	0	SC	0	1.9148	0	34.9941	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	277.9	0	SC	0	1.9027	0	34.9937	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	278.9	0	SC	0	1.8987	0	34.9935	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	279.9	0	SC	0	1.8961	0	34.9936	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	280.9	0	SC	0	1.8913	0	34.9930	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	281.9	0	SC	0	1.8777	0	34.9920	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	282.9	0	SC	0	1.8645	0	34.9913	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	283.8	0	SC	0	1.8515	0	34.9900	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	284.8	0	SC	0	1.8240	0	34.9881	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	285.8	0	SC	0	1.8057	0	34.9873	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	286.8	0	SC	0	1.8036	0	34.9872	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	287.8	0	SC	0	1.7984	0	34.9868	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	288.8	0	SC	0	1.7956	0	34.9867	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	289.8	0	SC	0	1.7939	0	34.9866	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	290.8	0	SC	0	1.7982	0	34.9874	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	291.7	0	SC	0	1.7943	0	34.9873	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	292.7	0	SC	0	1.7918	0	34.9873	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	293.7	0	SC	0	1.7866	0	34.9869	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	294.7	0	SC	0	1.7830	0	34.9867	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	295.7	0	SC	0	1.7807	0	34.9864	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	296.7	0	SC	0	1.7351	0	34.9807	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	297.7	0	SC	0	1.6245	0	34.9752	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	298.7	0	SC	0	1.5572	0	34.9704	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	299.7	0	SC	0	1.4885	0	34.9694	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	300.6	0	SC	0	1.4601	0	34.9703	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	301.6	0	SC	0	1.3290	0	34.9601	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	302.6	0	SC	0	1.2673	0	34.9591	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	303.6	0	SC	0	1.2628	0	34.9584	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	304.6	0	SC	0	1.2622	0	34.9589	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	305.6	0	SC	0	1.2641	0	34.9587	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	306.6	0	SC	0	1.2584	0	34.9585	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	307.6	0	SC	0	1.2564	0	34.9582	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	308.5	0	SC	0	1.2555	0	34.9586	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	309.5	0	SC	0	1.2553	0	34.9588	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	310.5	0	SC	0	1.2550	0	34.9591	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	311.5	0	SC	0	1.2545	0	34.9593	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	312.5	0	SC	0	1.2542	0	34.9595	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	313.5	0	SC	0	1.2501	0	34.9596	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	314.5	0	SC	0	1.2475	0	34.9594	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	315.5	0	SC	0	1.2454	0	34.9593	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	316.5	0	SC	0	1.2448	0	34.9596	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	317.4	0	SC	0	1.2490	0	34.9601	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	318.4	0	SC	0	1.2441	0	34.9591	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	319.4	0	SC	0	1.2399	0	34.9592	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	320.4	0	SC	0	1.2498	0	34.9600	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	321.4	0	SC	0	1.2543	0	34.9605	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	322.4	0	SC	0	1.2610	0	34.9612	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	323.4	0	SC	0	1.2606	0	34.9611	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	324.4	0	SC	0	1.2677	0	34.9619	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	325.3	0	SC	0	1.2594	0	34.9604	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	326.3	0	SC	0	1.2677	0	34.9631	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	327.3	0	SC	0	1.2944	0	34.9638	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	328.3	0	SC	0	1.2815	0	34.9628	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	329.3	0	SC	0	1.2757	0	34.9624	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	330.3	0	SC	0	1.2730	0	34.9624	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	331.3	0	SC	0	1.2726	0	34.9624	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	332.3	0	SC	0	1.2742	0	34.9626	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	333.2	0	SC	0	1.2861	0	34.9634	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	334.2	0	SC	0	1.2881	0	34.9633	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	335.2	0	SC	0	1.2758	0	34.9620	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	336.2	0	SC	0	1.2881	0	34.9629	0
@5343__2004869	003	C	04/11/2004	01:31	19.3106	73.6681	0	337.2	0	SC	0	1.3189	0	34.9653	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	2.0	0	SC	0	5.6170	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	3.0	0	SC	0	5.6177	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	4.0	0	SC	0	5.6179	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	4.9	0	SC	0	5.6180	0	35.1294	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	5.9	0	SC	0	5.6189	0	35.1295	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	6.9	0	SC	0	5.6193	0	35.1295	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	7.9	0	SC	0	5.6197	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	8.9	0	SC	0	5.6193	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	9.9	0	SC	0	5.6189	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	10.9	0	SC	0	5.6194	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	11.9	0	SC	0	5.6196	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	12.9	0	SC	0	5.6196	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	13.9	0	SC	0	5.6194	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	14.8	0	SC	0	5.6194	0	35.1294	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	15.8	0	SC	0	5.6196	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	16.8	0	SC	0	5.6197	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	17.8	0	SC	0	5.6192	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	18.8	0	SC	0	5.6168	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	19.8	0	SC	0	5.6187	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	20.8	0	SC	0	5.6195	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	21.8	0	SC	0	5.6186	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	22.8	0	SC	0	5.6161	0	35.1288	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	23.8	0	SC	0	5.6164	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	24.7	0	SC	0	5.6175	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	25.7	0	SC	0	5.6175	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	26.7	0	SC	0	5.6176	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	27.7	0	SC	0	5.6171	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	28.7	0	SC	0	5.6171	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	29.7	0	SC	0	5.6168	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	30.7	0	SC	0	5.6160	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	31.7	0	SC	0	5.6157	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	32.7	0	SC	0	5.6163	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	33.6	0	SC	0	5.6170	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	34.6	0	SC	0	5.6177	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	35.6	0	SC	0	5.6183	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	36.6	0	SC	0	5.6180	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	37.6	0	SC	0	5.6175	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	38.6	0	SC	0	5.6169	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	39.6	0	SC	0	5.6164	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	40.6	0	SC	0	5.6168	0	35.1294	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	41.6	0	SC	0	5.6181	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	42.6	0	SC	0	5.6177	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	43.5	0	SC	0	5.6168	0	35.1294	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	44.5	0	SC	0	5.6149	0	35.1294	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	45.5	0	SC	0	5.6148	0	35.1294	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	46.5	0	SC	0	5.6131	0	35.1295	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	47.5	0	SC	0	5.6142	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	48.5	0	SC	0	5.6149	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	49.5	0	SC	0	5.6157	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	50.5	0	SC	0	5.6180	0	35.1295	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	51.5	0	SC	0	5.6167	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	52.4	0	SC	0	5.6152	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	53.4	0	SC	0	5.6153	0	35.1296	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	54.4	0	SC	0	5.6177	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	55.4	0	SC	0	5.6136	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	56.4	0	SC	0	5.6081	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	57.4	0	SC	0	5.6092	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	58.4	0	SC	0	5.6092	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	59.4	0	SC	0	5.6088	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	60.4	0	SC	0	5.6088	0	35.1288	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	61.4	0	SC	0	5.6088	0	35.1286	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	62.3	0	SC	0	5.6091	0	35.1287	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	63.3	0	SC	0	5.6095	0	35.1288	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	64.3	0	SC	0	5.6101	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	65.3	0	SC	0	5.6098	0	35.1287	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	66.3	0	SC	0	5.6095	0	35.1286	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	67.3	0	SC	0	5.6091	0	35.1287	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	68.3	0	SC	0	5.6137	0	35.1294	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	69.3	0	SC	0	5.6194	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	70.3	0	SC	0	5.6103	0	35.1288	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	71.2	0	SC	0	5.6124	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	72.2	0	SC	0	5.6165	0	35.1295	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	73.2	0	SC	0	5.6194	0	35.1296	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	74.2	0	SC	0	5.6159	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	75.2	0	SC	0	5.6155	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	76.2	0	SC	0	5.6139	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	77.2	0	SC	0	5.6109	0	35.1287	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	78.2	0	SC	0	5.6111	0	35.1287	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	79.2	0	SC	0	5.6102	0	35.1286	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	80.1	0	SC	0	5.6100	0	35.1287	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	81.1	0	SC	0	5.6096	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	82.1	0	SC	0	5.6106	0	35.1291	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	83.1	0	SC	0	5.6087	0	35.1287	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	84.1	0	SC	0	5.6074	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	85.1	0	SC	0	5.6091	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	86.1	0	SC	0	5.6096	0	35.1290	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	87.1	0	SC	0	5.6130	0	35.1297	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	88.1	0	SC	0	5.6147	0	35.1301	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	89.1	0	SC	0	5.6142	0	35.1303	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	90.0	0	SC	0	5.6144	0	35.1307	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	91.0	0	SC	0	5.6141	0	35.1308	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	92.0	0	SC	0	5.6129	0	35.1307	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	93.0	0	SC	0	5.6133	0	35.1307	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	94.0	0	SC	0	5.6152	0	35.1307	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	95.0	0	SC	0	5.6141	0	35.1306	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	96.0	0	SC	0	5.6146	0	35.1310	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	97.0	0	SC	0	5.6104	0	35.1306	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	98.0	0	SC	0	5.6041	0	35.1309	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	98.9	0	SC	0	5.6027	0	35.1311	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	99.9	0	SC	0	5.6016	0	35.1312	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	100.9	0	SC	0	5.6049	0	35.1312	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	101.9	0	SC	0	5.5944	0	35.1315	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	102.9	0	SC	0	5.5881	0	35.1323	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	103.9	0	SC	0	5.5870	0	35.1322	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	104.9	0	SC	0	5.5843	0	35.1322	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	105.9	0	SC	0	5.5794	0	35.1317	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	106.9	0	SC	0	5.5732	0	35.1318	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	107.8	0	SC	0	5.5700	0	35.1311	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	108.8	0	SC	0	5.5530	0	35.1309	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	109.8	0	SC	0	5.5442	0	35.1302	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	110.8	0	SC	0	5.5330	0	35.1300	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	111.8	0	SC	0	5.5218	0	35.1299	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	112.8	0	SC	0	5.5209	0	35.1299	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	113.8	0	SC	0	5.5064	0	35.1297	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	114.8	0	SC	0	5.5015	0	35.1300	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	115.8	0	SC	0	5.5071	0	35.1298	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	116.7	0	SC	0	5.4986	0	35.1295	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	117.7	0	SC	0	5.4875	0	35.1293	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	118.7	0	SC	0	5.4857	0	35.1294	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	119.7	0	SC	0	5.4883	0	35.1296	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	120.7	0	SC	0	5.4829	0	35.1287	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	121.7	0	SC	0	5.4472	0	35.1289	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	122.7	0	SC	0	5.4537	0	35.1292	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	123.7	0	SC	0	5.4510	0	35.1284	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	124.7	0	SC	0	5.4433	0	35.1284	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	125.7	0	SC	0	5.4377	0	35.1286	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	126.6	0	SC	0	5.4334	0	35.1282	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	127.6	0	SC	0	5.4327	0	35.1283	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	128.6	0	SC	0	5.4248	0	35.1273	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	129.6	0	SC	0	5.4067	0	35.1279	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	130.6	0	SC	0	5.4041	0	35.1266	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	131.6	0	SC	0	5.3942	0	35.1269	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	132.6	0	SC	0	5.3874	0	35.1271	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	133.6	0	SC	0	5.3748	0	35.1263	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	134.6	0	SC	0	5.3745	0	35.1266	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	135.5	0	SC	0	5.3655	0	35.1258	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	136.5	0	SC	0	5.3345	0	35.1243	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	137.5	0	SC	0	5.2945	0	35.1238	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	138.5	0	SC	0	5.2647	0	35.1229	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	139.5	0	SC	0	5.2436	0	35.1225	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	140.5	0	SC	0	5.2086	0	35.1218	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	141.5	0	SC	0	5.1784	0	35.1206	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	142.5	0	SC	0	5.1653	0	35.1206	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	143.5	0	SC	0	5.1591	0	35.1200	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	144.4	0	SC	0	5.1601	0	35.1202	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	145.4	0	SC	0	5.1497	0	35.1192	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	146.4	0	SC	0	5.1249	0	35.1193	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	147.4	0	SC	0	5.1232	0	35.1193	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	148.4	0	SC	0	5.1229	0	35.1191	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	149.4	0	SC	0	5.1175	0	35.1193	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	150.4	0	SC	0	5.1204	0	35.1193	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	151.4	0	SC	0	5.1144	0	35.1189	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	152.4	0	SC	0	5.1022	0	35.1183	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	153.3	0	SC	0	5.0842	0	35.1184	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	154.3	0	SC	0	5.0840	0	35.1182	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	155.3	0	SC	0	5.0813	0	35.1183	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	156.3	0	SC	0	5.0800	0	35.1184	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	157.3	0	SC	0	5.0797	0	35.1183	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	158.3	0	SC	0	5.0779	0	35.1181	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	159.3	0	SC	0	5.0756	0	35.1183	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	160.3	0	SC	0	5.0763	0	35.1183	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	161.3	0	SC	0	5.0696	0	35.1178	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	162.2	0	SC	0	5.0412	0	35.1157	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	163.2	0	SC	0	5.0148	0	35.1156	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	164.2	0	SC	0	5.0140	0	35.1153	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	165.2	0	SC	0	5.0065	0	35.1145	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	166.2	0	SC	0	4.9995	0	35.1145	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	167.2	0	SC	0	4.9875	0	35.1128	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	168.2	0	SC	0	4.9407	0	35.1117	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	169.2	0	SC	0	4.9387	0	35.1114	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	170.2	0	SC	0	4.9403	0	35.1116	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	171.1	0	SC	0	4.9436	0	35.1118	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	172.1	0	SC	0	4.9387	0	35.1118	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	173.1	0	SC	0	4.9373	0	35.1118	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	174.1	0	SC	0	4.9359	0	35.1114	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	175.1	0	SC	0	4.9293	0	35.1116	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	176.1	0	SC	0	4.9307	0	35.1117	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	177.1	0	SC	0	4.9342	0	35.1121	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	178.1	0	SC	0	4.9284	0	35.1108	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	179.1	0	SC	0	4.9192	0	35.1115	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	180.0	0	SC	0	4.9191	0	35.1111	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	181.0	0	SC	0	4.9176	0	35.1110	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	182.0	0	SC	0	4.9148	0	35.1108	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	183.0	0	SC	0	4.9054	0	35.1107	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	184.0	0	SC	0	4.8999	0	35.1103	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	185.0	0	SC	0	4.8845	0	35.1101	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	186.0	0	SC	0	4.8769	0	35.1100	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	187.0	0	SC	0	4.8774	0	35.1103	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	188.0	0	SC	0	4.8788	0	35.1102	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	188.9	0	SC	0	4.8748	0	35.1110	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	189.9	0	SC	0	4.8752	0	35.1116	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	190.9	0	SC	0	4.8764	0	35.1130	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	191.9	0	SC	0	4.8770	0	35.1131	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	192.9	0	SC	0	4.8800	0	35.1147	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	193.9	0	SC	0	4.8737	0	35.1149	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	194.9	0	SC	0	4.8619	0	35.1144	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	195.9	0	SC	0	4.8545	0	35.1148	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	196.9	0	SC	0	4.8511	0	35.1147	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	197.8	0	SC	0	4.8416	0	35.1149	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	198.8	0	SC	0	4.8266	0	35.1138	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	199.8	0	SC	0	4.8024	0	35.1141	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	200.8	0	SC	0	4.7967	0	35.1126	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	201.8	0	SC	0	4.7508	0	35.1102	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	202.8	0	SC	0	4.7161	0	35.1078	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	203.8	0	SC	0	4.6816	0	35.1055	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	204.8	0	SC	0	4.6788	0	35.1051	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	205.8	0	SC	0	4.6751	0	35.1052	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	206.7	0	SC	0	4.6735	0	35.1051	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	207.7	0	SC	0	4.6748	0	35.1056	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	208.7	0	SC	0	4.6905	0	35.1068	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	209.7	0	SC	0	4.6877	0	35.1065	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	210.7	0	SC	0	4.6819	0	35.1059	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	211.7	0	SC	0	4.6795	0	35.1059	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	212.7	0	SC	0	4.6788	0	35.1059	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	213.7	0	SC	0	4.6777	0	35.1056	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	214.6	0	SC	0	4.6496	0	35.1040	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	215.6	0	SC	0	4.6394	0	35.1028	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	216.6	0	SC	0	4.6386	0	35.1023	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	217.6	0	SC	0	4.6262	0	35.1007	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	218.6	0	SC	0	4.6199	0	35.1010	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	219.6	0	SC	0	4.6156	0	35.0998	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	220.6	0	SC	0	4.5953	0	35.0989	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	221.6	0	SC	0	4.5491	0	35.0933	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	222.6	0	SC	0	4.5019	0	35.0893	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	223.5	0	SC	0	4.4944	0	35.0891	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	224.5	0	SC	0	4.4917	0	35.0893	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	225.5	0	SC	0	4.5016	0	35.0903	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	226.5	0	SC	0	4.5049	0	35.0900	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	227.5	0	SC	0	4.4955	0	35.0891	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	228.5	0	SC	0	4.4956	0	35.0889	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	229.5	0	SC	0	4.4930	0	35.0886	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	230.5	0	SC	0	4.4884	0	35.0884	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	231.5	0	SC	0	4.4743	0	35.0866	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	232.4	0	SC	0	4.4679	0	35.0866	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	233.4	0	SC	0	4.4550	0	35.0853	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	234.4	0	SC	0	4.4495	0	35.0853	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	235.4	0	SC	0	4.4509	0	35.0855	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	236.4	0	SC	0	4.4496	0	35.0853	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	237.4	0	SC	0	4.4440	0	35.0854	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	238.4	0	SC	0	4.4422	0	35.0855	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	239.4	0	SC	0	4.4409	0	35.0854	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	240.4	0	SC	0	4.4401	0	35.0853	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	241.3	0	SC	0	4.4391	0	35.0855	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	242.3	0	SC	0	4.4387	0	35.0856	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	243.3	0	SC	0	4.4347	0	35.0860	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	244.3	0	SC	0	4.4318	0	35.0867	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	245.3	0	SC	0	4.4299	0	35.0877	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	246.3	0	SC	0	4.4271	0	35.0883	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	247.3	0	SC	0	4.4229	0	35.0883	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	248.3	0	SC	0	4.4170	0	35.0887	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	249.2	0	SC	0	4.4129	0	35.0893	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	250.2	0	SC	0	4.3981	0	35.0902	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	251.2	0	SC	0	4.3891	0	35.0910	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	252.2	0	SC	0	4.3813	0	35.0911	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	253.2	0	SC	0	4.3651	0	35.0906	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	254.2	0	SC	0	4.3568	0	35.0904	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	255.2	0	SC	0	4.3504	0	35.0900	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	256.2	0	SC	0	4.3026	0	35.0880	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	257.2	0	SC	0	4.2606	0	35.0871	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	258.1	0	SC	0	4.2468	0	35.0869	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	259.1	0	SC	0	4.2245	0	35.0842	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	260.1	0	SC	0	4.1955	0	35.0826	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	261.1	0	SC	0	4.1585	0	35.0797	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	262.1	0	SC	0	4.1212	0	35.0758	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	263.1	0	SC	0	4.0419	0	35.0693	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	264.1	0	SC	0	4.0224	0	35.0688	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	265.1	0	SC	0	3.9797	0	35.0647	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	266.1	0	SC	0	3.9616	0	35.0643	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	267.0	0	SC	0	3.9130	0	35.0582	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	268.0	0	SC	0	3.8534	0	35.0521	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	269.0	0	SC	0	3.7431	0	35.0368	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	270.0	0	SC	0	3.6762	0	35.0341	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	271.0	0	SC	0	3.6836	0	35.0347	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	272.0	0	SC	0	3.6904	0	35.0342	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	273.0	0	SC	0	3.6837	0	35.0324	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	274.0	0	SC	0	3.6318	0	35.0282	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	274.9	0	SC	0	3.6266	0	35.0276	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	275.9	0	SC	0	3.6279	0	35.0286	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	276.9	0	SC	0	3.6300	0	35.0285	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	277.9	0	SC	0	3.6129	0	35.0273	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	278.9	0	SC	0	3.5940	0	35.0262	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	279.9	0	SC	0	3.5783	0	35.0251	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	280.9	0	SC	0	3.5522	0	35.0226	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	281.9	0	SC	0	3.5292	0	35.0230	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	282.9	0	SC	0	3.5244	0	35.0220	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	283.8	0	SC	0	3.4682	0	35.0175	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	284.8	0	SC	0	3.4259	0	35.0178	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	285.8	0	SC	0	3.4170	0	35.0172	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	286.8	0	SC	0	3.4001	0	35.0160	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	287.8	0	SC	0	3.3563	0	35.0127	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	288.8	0	SC	0	3.2428	0	35.0064	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	289.8	0	SC	0	3.1562	0	35.0024	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	290.8	0	SC	0	3.1230	0	35.0007	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	291.7	0	SC	0	3.0804	0	34.9988	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	292.7	0	SC	0	3.0681	0	34.9998	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	293.7	0	SC	0	3.0728	0	35.0003	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	294.7	0	SC	0	3.0751	0	34.9995	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	295.7	0	SC	0	3.0654	0	34.9989	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	296.7	0	SC	0	3.0543	0	34.9982	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	297.7	0	SC	0	3.0475	0	34.9979	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	298.7	0	SC	0	3.0342	0	34.9981	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	299.7	0	SC	0	3.0260	0	34.9978	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	300.6	0	SC	0	3.0128	0	34.9976	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	301.6	0	SC	0	3.0064	0	34.9974	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	302.6	0	SC	0	3.0035	0	34.9969	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	303.6	0	SC	0	2.9996	0	34.9967	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	304.6	0	SC	0	2.9982	0	34.9968	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	305.6	0	SC	0	2.9981	0	34.9976	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	306.6	0	SC	0	2.9970	0	34.9977	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	307.6	0	SC	0	2.9949	0	34.9980	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	308.5	0	SC	0	2.9945	0	34.9980	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	309.5	0	SC	0	2.9909	0	34.9979	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	310.5	0	SC	0	2.9785	0	34.9973	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	311.5	0	SC	0	2.9652	0	34.9969	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	312.5	0	SC	0	2.9456	0	34.9965	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	313.5	0	SC	0	2.9192	0	34.9957	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	314.5	0	SC	0	2.9040	0	34.9966	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	315.5	0	SC	0	2.8965	0	34.9958	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	316.5	0	SC	0	2.8989	0	34.9954	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	317.4	0	SC	0	2.9191	0	34.9958	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	318.4	0	SC	0	2.9240	0	34.9959	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	319.4	0	SC	0	2.8906	0	34.9942	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	320.4	0	SC	0	2.8634	0	34.9944	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	321.4	0	SC	0	2.8525	0	34.9943	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	322.4	0	SC	0	2.8514	0	34.9943	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	323.4	0	SC	0	2.8508	0	34.9942	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	324.4	0	SC	0	2.8488	0	34.9941	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	325.3	0	SC	0	2.8477	0	34.9942	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	326.3	0	SC	0	2.8463	0	34.9944	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	327.3	0	SC	0	2.8421	0	34.9944	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	328.3	0	SC	0	2.8377	0	34.9945	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	329.3	0	SC	0	2.8272	0	34.9946	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	330.3	0	SC	0	2.8180	0	34.9957	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	331.3	0	SC	0	2.8056	0	34.9965	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	332.3	0	SC	0	2.8003	0	34.9985	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	333.3	0	SC	0	2.8038	0	35.0015	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	334.2	0	SC	0	2.8049	0	35.0016	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	335.2	0	SC	0	2.7911	0	35.0013	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	336.2	0	SC	0	2.7802	0	35.0022	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	337.2	0	SC	0	2.7699	0	35.0018	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	338.2	0	SC	0	2.7435	0	35.0016	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	339.2	0	SC	0	2.7342	0	35.0017	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	340.2	0	SC	0	2.7160	0	35.0013	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	341.2	0	SC	0	2.7059	0	35.0014	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	342.1	0	SC	0	2.6983	0	35.0006	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	343.1	0	SC	0	2.6943	0	35.0009	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	344.1	0	SC	0	2.6933	0	35.0011	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	345.1	0	SC	0	2.6938	0	35.0011	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	346.1	0	SC	0	2.6939	0	35.0012	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	347.1	0	SC	0	2.6935	0	35.0011	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	348.1	0	SC	0	2.6682	0	35.0003	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	349.1	0	SC	0	2.6584	0	34.9998	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	350.0	0	SC	0	2.6309	0	34.9979	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	351.0	0	SC	0	2.6080	0	34.9971	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	352.0	0	SC	0	2.5789	0	34.9963	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	353.0	0	SC	0	2.5782	0	34.9956	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	354.0	0	SC	0	2.5470	0	34.9941	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	355.0	0	SC	0	2.5214	0	34.9934	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	356.0	0	SC	0	2.5036	0	34.9928	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	357.0	0	SC	0	2.4893	0	34.9919	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	358.0	0	SC	0	2.4732	0	34.9917	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	358.9	0	SC	0	2.4713	0	34.9916	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	359.9	0	SC	0	2.4550	0	34.9904	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	360.9	0	SC	0	2.4140	0	34.9907	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	361.9	0	SC	0	2.4012	0	34.9899	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	362.9	0	SC	0	2.3680	0	34.9898	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	363.9	0	SC	0	2.3561	0	34.9896	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	364.9	0	SC	0	2.3529	0	34.9894	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	365.9	0	SC	0	2.3424	0	34.9886	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	366.8	0	SC	0	2.3263	0	34.9883	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	367.8	0	SC	0	2.3189	0	34.9876	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	368.8	0	SC	0	2.2743	0	34.9839	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	369.8	0	SC	0	2.1841	0	34.9828	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	370.8	0	SC	0	2.1777	0	34.9816	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	371.8	0	SC	0	2.1598	0	34.9810	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	372.8	0	SC	0	2.1462	0	34.9808	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	373.8	0	SC	0	2.1424	0	34.9805	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	374.7	0	SC	0	2.1358	0	34.9798	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	375.7	0	SC	0	2.1324	0	34.9796	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	376.7	0	SC	0	2.0933	0	34.9767	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	377.7	0	SC	0	2.0412	0	34.9761	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	378.7	0	SC	0	2.0349	0	34.9761	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	379.7	0	SC	0	2.0370	0	34.9767	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	380.7	0	SC	0	2.0362	0	34.9770	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	381.7	0	SC	0	2.0273	0	34.9770	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	382.6	0	SC	0	2.0205	0	34.9771	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	383.6	0	SC	0	2.0197	0	34.9771	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	384.6	0	SC	0	2.0147	0	34.9771	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	385.6	0	SC	0	2.0138	0	34.9772	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	386.6	0	SC	0	2.0148	0	34.9771	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	387.6	0	SC	0	2.0152	0	34.9766	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	388.6	0	SC	0	2.0162	0	34.9771	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	389.6	0	SC	0	2.0058	0	34.9762	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	390.6	0	SC	0	1.9839	0	34.9765	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	391.5	0	SC	0	1.9757	0	34.9758	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	392.5	0	SC	0	1.9922	0	34.9785	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	393.5	0	SC	0	2.0093	0	34.9766	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	394.5	0	SC	0	1.9987	0	34.9771	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	395.5	0	SC	0	2.0101	0	34.9773	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	396.5	0	SC	0	2.0105	0	34.9773	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	397.5	0	SC	0	2.0115	0	34.9775	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	398.5	0	SC	0	2.0176	0	34.9776	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	399.4	0	SC	0	2.0160	0	34.9776	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	400.4	0	SC	0	2.0146	0	34.9778	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	401.4	0	SC	0	2.0137	0	34.9773	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	402.4	0	SC	0	2.0096	0	34.9776	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	403.4	0	SC	0	2.0085	0	34.9770	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	404.4	0	SC	0	1.9885	0	34.9762	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	405.4	0	SC	0	1.9735	0	34.9748	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	406.4	0	SC	0	1.9405	0	34.9743	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	407.3	0	SC	0	1.9364	0	34.9743	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	408.3	0	SC	0	1.9388	0	34.9742	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	409.3	0	SC	0	1.9362	0	34.9737	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	410.3	0	SC	0	1.9320	0	34.9747	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	411.3	0	SC	0	1.9367	0	34.9744	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	412.3	0	SC	0	1.9343	0	34.9744	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	413.3	0	SC	0	1.9289	0	34.9730	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	414.3	0	SC	0	1.8652	0	34.9701	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	415.2	0	SC	0	1.8594	0	34.9699	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	416.2	0	SC	0	1.8593	0	34.9701	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	417.2	0	SC	0	1.8579	0	34.9703	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	418.2	0	SC	0	1.8598	0	34.9700	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	419.2	0	SC	0	1.8596	0	34.9701	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	420.2	0	SC	0	1.8598	0	34.9704	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	421.2	0	SC	0	1.8590	0	34.9701	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	422.2	0	SC	0	1.8567	0	34.9704	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	423.1	0	SC	0	1.8615	0	34.9701	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	424.1	0	SC	0	1.8612	0	34.9702	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	425.1	0	SC	0	1.8611	0	34.9704	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	426.1	0	SC	0	1.8520	0	34.9701	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	427.1	0	SC	0	1.8571	0	34.9705	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	428.1	0	SC	0	1.8554	0	34.9700	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	429.1	0	SC	0	1.8532	0	34.9703	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	430.1	0	SC	0	1.8556	0	34.9704	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	431.0	0	SC	0	1.8560	0	34.9700	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	432.0	0	SC	0	1.8513	0	34.9700	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	433.0	0	SC	0	1.8496	0	34.9696	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	434.0	0	SC	0	1.8417	0	34.9695	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	435.0	0	SC	0	1.8326	0	34.9695	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	436.0	0	SC	0	1.8272	0	34.9691	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	437.0	0	SC	0	1.8174	0	34.9685	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	438.0	0	SC	0	1.8112	0	34.9687	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	438.9	0	SC	0	1.7961	0	34.9682	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	439.9	0	SC	0	1.7881	0	34.9684	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	440.9	0	SC	0	1.7837	0	34.9679	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	441.9	0	SC	0	1.7793	0	34.9674	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	442.9	0	SC	0	1.7789	0	34.9673	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	443.9	0	SC	0	1.7711	0	34.9674	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	444.9	0	SC	0	1.7629	0	34.9669	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	445.9	0	SC	0	1.7437	0	34.9669	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	446.8	0	SC	0	1.7437	0	34.9669	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	447.8	0	SC	0	1.7431	0	34.9670	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	448.8	0	SC	0	1.7396	0	34.9667	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	449.8	0	SC	0	1.7332	0	34.9666	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	450.8	0	SC	0	1.7320	0	34.9669	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	451.8	0	SC	0	1.7335	0	34.9668	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	452.8	0	SC	0	1.7312	0	34.9666	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	453.8	0	SC	0	1.7315	0	34.9667	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	454.7	0	SC	0	1.7311	0	34.9669	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	455.7	0	SC	0	1.7308	0	34.9667	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	456.7	0	SC	0	1.7258	0	34.9666	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	457.7	0	SC	0	1.7248	0	34.9664	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	458.7	0	SC	0	1.7243	0	34.9667	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	459.7	0	SC	0	1.7246	0	34.9666	0
@5343__2004869	004	C	04/11/2004	02:59	19.3394	73.5028	0	460.7	0	SC	0	1.7241	0	34.9665	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	2.0	0	SC	0	6.0870	0	35.0997	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	3.0	0	SC	0	6.0881	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	4.0	0	SC	0	6.0869	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	4.9	0	SC	0	6.0895	0	35.0990	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	5.9	0	SC	0	6.0910	0	35.0991	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	6.9	0	SC	0	6.0917	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	7.9	0	SC	0	6.0908	0	35.0991	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	8.9	0	SC	0	6.0908	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	9.9	0	SC	0	6.0917	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	10.9	0	SC	0	6.0917	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	11.9	0	SC	0	6.0918	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	12.9	0	SC	0	6.0920	0	35.0990	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	13.9	0	SC	0	6.0923	0	35.0989	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	14.8	0	SC	0	6.0926	0	35.0989	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	15.8	0	SC	0	6.0928	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	16.8	0	SC	0	6.0929	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	17.8	0	SC	0	6.0927	0	35.0994	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	18.8	0	SC	0	6.0929	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	19.8	0	SC	0	6.0933	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	20.8	0	SC	0	6.0936	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	21.8	0	SC	0	6.0934	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	22.8	0	SC	0	6.0935	0	35.0991	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	23.8	0	SC	0	6.0936	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	24.7	0	SC	0	6.0935	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	25.7	0	SC	0	6.0930	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	26.7	0	SC	0	6.0942	0	35.0995	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	27.7	0	SC	0	6.0959	0	35.0995	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	28.7	0	SC	0	6.0957	0	35.0995	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	29.7	0	SC	0	6.0949	0	35.0995	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	30.7	0	SC	0	6.0947	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	31.7	0	SC	0	6.0950	0	35.0995	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	32.7	0	SC	0	6.0941	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	33.6	0	SC	0	6.0944	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	34.6	0	SC	0	6.0945	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	35.6	0	SC	0	6.0941	0	35.0996	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	36.6	0	SC	0	6.0935	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	37.6	0	SC	0	6.0936	0	35.0995	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	38.6	0	SC	0	6.0929	0	35.0996	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	39.6	0	SC	0	6.0937	0	35.0996	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	40.6	0	SC	0	6.0941	0	35.0996	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	41.6	0	SC	0	6.0940	0	35.0994	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	42.6	0	SC	0	6.0935	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	43.5	0	SC	0	6.0923	0	35.0992	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	44.5	0	SC	0	6.0924	0	35.0995	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	45.5	0	SC	0	6.0932	0	35.0994	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	46.5	0	SC	0	6.0942	0	35.0997	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	47.5	0	SC	0	6.0947	0	35.0997	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	48.5	0	SC	0	6.0983	0	35.1001	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	49.5	0	SC	0	6.0998	0	35.0998	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	50.5	0	SC	0	6.1000	0	35.0998	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	51.5	0	SC	0	6.1002	0	35.1001	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	52.4	0	SC	0	6.1019	0	35.1004	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	53.4	0	SC	0	6.1013	0	35.0998	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	54.4	0	SC	0	6.1010	0	35.0999	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	55.4	0	SC	0	6.1007	0	35.0999	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	56.4	0	SC	0	6.1011	0	35.1005	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	57.4	0	SC	0	6.1018	0	35.1003	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	58.4	0	SC	0	6.1018	0	35.1003	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	59.4	0	SC	0	6.1020	0	35.1004	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	60.4	0	SC	0	6.1018	0	35.1002	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	61.4	0	SC	0	6.1006	0	35.1002	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	62.3	0	SC	0	6.1010	0	35.1001	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	63.3	0	SC	0	6.1015	0	35.1000	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	64.3	0	SC	0	6.1014	0	35.1006	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	65.3	0	SC	0	6.1034	0	35.1011	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	66.3	0	SC	0	6.1037	0	35.1011	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	67.3	0	SC	0	6.1036	0	35.1013	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	68.3	0	SC	0	6.1028	0	35.1012	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	69.3	0	SC	0	6.1033	0	35.1011	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	70.3	0	SC	0	6.1037	0	35.1011	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	71.2	0	SC	0	6.1044	0	35.1017	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	72.2	0	SC	0	6.1080	0	35.1025	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	73.2	0	SC	0	6.1096	0	35.1028	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	74.2	0	SC	0	6.1118	0	35.1040	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	75.2	0	SC	0	6.1170	0	35.1055	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	76.2	0	SC	0	6.1196	0	35.1065	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	77.2	0	SC	0	6.1192	0	35.1062	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	78.2	0	SC	0	6.1210	0	35.1076	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	79.2	0	SC	0	6.1280	0	35.1092	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	80.1	0	SC	0	6.1313	0	35.1118	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	81.1	0	SC	0	6.1592	0	35.1217	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	82.1	0	SC	0	6.1707	0	35.1255	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	83.1	0	SC	0	6.1714	0	35.1263	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	84.1	0	SC	0	6.1712	0	35.1266	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	85.1	0	SC	0	6.1706	0	35.1274	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	86.1	0	SC	0	6.1718	0	35.1298	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	87.1	0	SC	0	6.1732	0	35.1320	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	88.1	0	SC	0	6.1734	0	35.1322	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	89.1	0	SC	0	6.1736	0	35.1327	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	90.0	0	SC	0	6.1739	0	35.1331	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	91.0	0	SC	0	6.1740	0	35.1332	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	92.0	0	SC	0	6.1742	0	35.1331	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	93.0	0	SC	0	6.1742	0	35.1333	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	94.0	0	SC	0	6.1739	0	35.1330	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	95.0	0	SC	0	6.1741	0	35.1334	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	96.0	0	SC	0	6.1745	0	35.1337	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	97.0	0	SC	0	6.1745	0	35.1336	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	98.0	0	SC	0	6.1743	0	35.1334	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	98.9	0	SC	0	6.1745	0	35.1337	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	99.9	0	SC	0	6.1745	0	35.1346	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	100.9	0	SC	0	6.1750	0	35.1381	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	101.9	0	SC	0	6.1694	0	35.1405	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	102.9	0	SC	0	6.1689	0	35.1427	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	103.9	0	SC	0	6.1526	0	35.1414	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	104.9	0	SC	0	6.1484	0	35.1412	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	105.9	0	SC	0	6.1484	0	35.1395	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	106.9	0	SC	0	6.1405	0	35.1397	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	107.8	0	SC	0	6.1425	0	35.1398	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	108.8	0	SC	0	6.1443	0	35.1401	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	109.8	0	SC	0	6.1460	0	35.1402	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	110.8	0	SC	0	6.1347	0	35.1386	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	111.8	0	SC	0	6.1226	0	35.1368	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	112.8	0	SC	0	6.1153	0	35.1356	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	113.8	0	SC	0	6.0979	0	35.1333	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	114.8	0	SC	0	6.0975	0	35.1335	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	115.8	0	SC	0	6.0970	0	35.1333	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	116.8	0	SC	0	6.0910	0	35.1327	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	117.7	0	SC	0	6.0874	0	35.1321	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	118.7	0	SC	0	6.0844	0	35.1318	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	119.7	0	SC	0	6.0822	0	35.1314	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	120.7	0	SC	0	6.0878	0	35.1358	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	121.7	0	SC	0	6.1110	0	35.1412	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	122.7	0	SC	0	6.0972	0	35.1401	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	123.7	0	SC	0	6.0823	0	35.1386	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	124.7	0	SC	0	6.0614	0	35.1366	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	125.7	0	SC	0	6.0434	0	35.1349	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	126.6	0	SC	0	6.0640	0	35.1416	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	127.6	0	SC	0	6.0772	0	35.1436	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	128.6	0	SC	0	6.0971	0	35.1493	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	129.6	0	SC	0	6.0955	0	35.1518	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	130.6	0	SC	0	6.0652	0	35.1495	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	131.6	0	SC	0	6.0505	0	35.1492	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	132.6	0	SC	0	6.0343	0	35.1462	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	133.6	0	SC	0	5.9857	0	35.1445	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	134.6	0	SC	0	5.9797	0	35.1440	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	135.5	0	SC	0	5.9776	0	35.1440	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	136.5	0	SC	0	5.9734	0	35.1439	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	137.5	0	SC	0	5.9718	0	35.1440	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	138.5	0	SC	0	5.9668	0	35.1436	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	139.5	0	SC	0	5.9511	0	35.1435	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	140.5	0	SC	0	5.9364	0	35.1431	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	141.5	0	SC	0	5.9288	0	35.1430	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	142.5	0	SC	0	5.9220	0	35.1425	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	143.5	0	SC	0	5.9179	0	35.1424	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	144.4	0	SC	0	5.9133	0	35.1420	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	145.4	0	SC	0	5.9132	0	35.1420	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	146.4	0	SC	0	5.9092	0	35.1419	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	147.4	0	SC	0	5.9037	0	35.1413	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	148.4	0	SC	0	5.8988	0	35.1410	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	149.4	0	SC	0	5.8969	0	35.1408	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	150.4	0	SC	0	5.8947	0	35.1401	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	151.4	0	SC	0	5.8764	0	35.1400	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	152.4	0	SC	0	5.8693	0	35.1399	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	153.3	0	SC	0	5.8682	0	35.1396	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	154.3	0	SC	0	5.8667	0	35.1396	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	155.3	0	SC	0	5.8659	0	35.1396	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	156.3	0	SC	0	5.8653	0	35.1396	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	157.3	0	SC	0	5.8655	0	35.1401	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	158.3	0	SC	0	5.8663	0	35.1415	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	159.3	0	SC	0	5.8672	0	35.1423	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	160.3	0	SC	0	5.8649	0	35.1431	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	161.3	0	SC	0	5.8411	0	35.1444	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	162.2	0	SC	0	5.8406	0	35.1442	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	163.2	0	SC	0	5.8392	0	35.1439	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	164.2	0	SC	0	5.8399	0	35.1440	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	165.2	0	SC	0	5.8381	0	35.1439	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	166.2	0	SC	0	5.8300	0	35.1438	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	167.2	0	SC	0	5.8297	0	35.1433	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	168.2	0	SC	0	5.8257	0	35.1429	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	169.2	0	SC	0	5.8187	0	35.1426	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	170.2	0	SC	0	5.8089	0	35.1419	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	171.1	0	SC	0	5.7914	0	35.1413	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	172.1	0	SC	0	5.7701	0	35.1414	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	173.1	0	SC	0	5.7551	0	35.1402	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	174.1	0	SC	0	5.7405	0	35.1408	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	175.1	0	SC	0	5.7331	0	35.1401	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	176.1	0	SC	0	5.7240	0	35.1396	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	177.1	0	SC	0	5.7227	0	35.1400	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	178.1	0	SC	0	5.7213	0	35.1398	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	179.1	0	SC	0	5.7188	0	35.1397	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	180.0	0	SC	0	5.7127	0	35.1395	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	181.0	0	SC	0	5.7056	0	35.1391	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	182.0	0	SC	0	5.7004	0	35.1389	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	183.0	0	SC	0	5.6768	0	35.1373	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	184.0	0	SC	0	5.6561	0	35.1376	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	185.0	0	SC	0	5.6517	0	35.1377	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	186.0	0	SC	0	5.6456	0	35.1377	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	187.0	0	SC	0	5.6376	0	35.1369	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	188.0	0	SC	0	5.6134	0	35.1361	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	188.9	0	SC	0	5.5827	0	35.1349	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	189.9	0	SC	0	5.5664	0	35.1347	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	190.9	0	SC	0	5.5583	0	35.1348	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	191.9	0	SC	0	5.5521	0	35.1347	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	192.9	0	SC	0	5.5425	0	35.1347	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	193.9	0	SC	0	5.5294	0	35.1354	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	194.9	0	SC	0	5.5269	0	35.1355	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	195.9	0	SC	0	5.5260	0	35.1359	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	196.9	0	SC	0	5.5258	0	35.1361	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	197.8	0	SC	0	5.5247	0	35.1360	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	198.8	0	SC	0	5.5233	0	35.1362	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	199.8	0	SC	0	5.5235	0	35.1361	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	200.8	0	SC	0	5.5213	0	35.1365	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	201.8	0	SC	0	5.5200	0	35.1364	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	202.8	0	SC	0	5.5186	0	35.1367	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	203.8	0	SC	0	5.5148	0	35.1365	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	204.8	0	SC	0	5.5092	0	35.1367	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	205.8	0	SC	0	5.4966	0	35.1353	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	206.7	0	SC	0	5.4764	0	35.1351	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	207.7	0	SC	0	5.4684	0	35.1350	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	208.7	0	SC	0	5.4629	0	35.1343	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	209.7	0	SC	0	5.4486	0	35.1341	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	210.7	0	SC	0	5.4441	0	35.1335	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	211.7	0	SC	0	5.4365	0	35.1331	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	212.7	0	SC	0	5.4333	0	35.1330	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	213.7	0	SC	0	5.4224	0	35.1314	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	214.7	0	SC	0	5.3897	0	35.1302	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	215.6	0	SC	0	5.3790	0	35.1309	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	216.6	0	SC	0	5.3777	0	35.1311	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	217.6	0	SC	0	5.3760	0	35.1314	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	218.6	0	SC	0	5.3751	0	35.1316	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	219.6	0	SC	0	5.3729	0	35.1319	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	220.6	0	SC	0	5.3723	0	35.1321	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	221.6	0	SC	0	5.3724	0	35.1331	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	222.6	0	SC	0	5.3719	0	35.1336	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	223.5	0	SC	0	5.3667	0	35.1336	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	224.5	0	SC	0	5.3598	0	35.1332	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	225.5	0	SC	0	5.3522	0	35.1328	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	226.5	0	SC	0	5.3455	0	35.1320	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	227.5	0	SC	0	5.3369	0	35.1310	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	228.5	0	SC	0	5.3292	0	35.1305	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	229.5	0	SC	0	5.3263	0	35.1304	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	230.5	0	SC	0	5.3255	0	35.1305	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	231.5	0	SC	0	5.3248	0	35.1307	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	232.4	0	SC	0	5.3229	0	35.1308	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	233.4	0	SC	0	5.3259	0	35.1318	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	234.4	0	SC	0	5.3264	0	35.1320	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	235.4	0	SC	0	5.3275	0	35.1324	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	236.4	0	SC	0	5.3302	0	35.1328	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	237.4	0	SC	0	5.3298	0	35.1327	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	238.4	0	SC	0	5.3224	0	35.1318	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	239.4	0	SC	0	5.3215	0	35.1320	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	240.4	0	SC	0	5.3231	0	35.1324	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	241.3	0	SC	0	5.3243	0	35.1326	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	242.3	0	SC	0	5.3221	0	35.1321	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	243.3	0	SC	0	5.3130	0	35.1313	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	244.3	0	SC	0	5.3053	0	35.1306	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	245.3	0	SC	0	5.3022	0	35.1306	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	246.3	0	SC	0	5.3013	0	35.1309	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	247.3	0	SC	0	5.3022	0	35.1313	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	248.3	0	SC	0	5.3021	0	35.1311	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	249.3	0	SC	0	5.2971	0	35.1309	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	250.2	0	SC	0	5.2954	0	35.1310	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	251.2	0	SC	0	5.2942	0	35.1308	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	252.2	0	SC	0	5.2878	0	35.1302	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	253.2	0	SC	0	5.2853	0	35.1303	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	254.2	0	SC	0	5.2823	0	35.1302	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	255.2	0	SC	0	5.2792	0	35.1299	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	256.2	0	SC	0	5.2774	0	35.1299	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	257.2	0	SC	0	5.2748	0	35.1297	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	258.1	0	SC	0	5.2625	0	35.1287	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	259.1	0	SC	0	5.2518	0	35.1282	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	260.1	0	SC	0	5.2386	0	35.1268	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	261.1	0	SC	0	5.2288	0	35.1258	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	262.1	0	SC	0	5.2205	0	35.1257	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	263.1	0	SC	0	5.2050	0	35.1245	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	264.1	0	SC	0	5.1947	0	35.1244	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	265.1	0	SC	0	5.1860	0	35.1240	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	266.1	0	SC	0	5.1799	0	35.1236	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	267.0	0	SC	0	5.1682	0	35.1231	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	268.0	0	SC	0	5.1590	0	35.1223	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	269.0	0	SC	0	5.1374	0	35.1216	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	270.0	0	SC	0	5.1201	0	35.1209	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	271.0	0	SC	0	5.1178	0	35.1210	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	272.0	0	SC	0	5.1137	0	35.1207	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	273.0	0	SC	0	5.1083	0	35.1206	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	274.0	0	SC	0	5.0966	0	35.1191	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	275.0	0	SC	0	5.0589	0	35.1171	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	275.9	0	SC	0	5.0380	0	35.1156	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	276.9	0	SC	0	5.0267	0	35.1157	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	277.9	0	SC	0	5.0242	0	35.1148	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	278.9	0	SC	0	5.0183	0	35.1143	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	279.9	0	SC	0	5.0051	0	35.1132	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	280.9	0	SC	0	4.9908	0	35.1116	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	281.9	0	SC	0	4.9310	0	35.1068	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	282.9	0	SC	0	4.9073	0	35.1064	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	283.8	0	SC	0	4.8755	0	35.1052	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	284.8	0	SC	0	4.8623	0	35.1053	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	285.8	0	SC	0	4.8396	0	35.1052	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	286.8	0	SC	0	4.8245	0	35.1042	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	287.8	0	SC	0	4.8103	0	35.1035	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	288.8	0	SC	0	4.7967	0	35.1034	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	289.8	0	SC	0	4.7909	0	35.1033	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	290.8	0	SC	0	4.7864	0	35.1032	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	291.8	0	SC	0	4.7792	0	35.1027	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	292.7	0	SC	0	4.7634	0	35.1025	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	293.7	0	SC	0	4.7469	0	35.1011	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	294.7	0	SC	0	4.7168	0	35.0993	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	295.7	0	SC	0	4.6502	0	35.0925	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	296.7	0	SC	0	4.6116	0	35.0923	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	297.7	0	SC	0	4.6015	0	35.0910	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	298.7	0	SC	0	4.5893	0	35.0901	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	299.7	0	SC	0	4.5818	0	35.0902	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	300.6	0	SC	0	4.5615	0	35.0881	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	301.6	0	SC	0	4.4999	0	35.0845	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	302.6	0	SC	0	4.4615	0	35.0854	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	303.6	0	SC	0	4.4492	0	35.0853	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	304.6	0	SC	0	4.4404	0	35.0861	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	305.6	0	SC	0	4.4410	0	35.0875	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	306.6	0	SC	0	4.4293	0	35.0901	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	307.6	0	SC	0	4.3873	0	35.0899	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	308.6	0	SC	0	4.3843	0	35.0895	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	309.5	0	SC	0	4.3757	0	35.0885	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	310.5	0	SC	0	4.3512	0	35.0877	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	311.5	0	SC	0	4.3464	0	35.0871	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	312.5	0	SC	0	4.3408	0	35.0870	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	313.5	0	SC	0	4.3184	0	35.0856	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	314.5	0	SC	0	4.2992	0	35.0857	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	315.5	0	SC	0	4.2939	0	35.0858	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	316.5	0	SC	0	4.2935	0	35.0857	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	317.4	0	SC	0	4.2845	0	35.0851	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	318.4	0	SC	0	4.2639	0	35.0844	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	319.4	0	SC	0	4.2571	0	35.0837	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	320.4	0	SC	0	4.2519	0	35.0832	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	321.4	0	SC	0	4.2418	0	35.0830	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	322.4	0	SC	0	4.2315	0	35.0824	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	323.4	0	SC	0	4.2168	0	35.0816	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	324.4	0	SC	0	4.1961	0	35.0805	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	325.4	0	SC	0	4.1766	0	35.0784	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	326.3	0	SC	0	4.1050	0	35.0729	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	327.3	0	SC	0	4.0657	0	35.0696	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	328.3	0	SC	0	4.0549	0	35.0684	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	329.3	0	SC	0	4.0331	0	35.0659	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	330.3	0	SC	0	3.9832	0	35.0617	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	331.3	0	SC	0	3.9397	0	35.0602	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	332.3	0	SC	0	3.9306	0	35.0601	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	333.3	0	SC	0	3.9202	0	35.0586	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	334.2	0	SC	0	3.8799	0	35.0564	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	335.2	0	SC	0	3.8694	0	35.0559	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	336.2	0	SC	0	3.8396	0	35.0530	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	337.2	0	SC	0	3.8007	0	35.0530	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	338.2	0	SC	0	3.7867	0	35.0510	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	339.2	0	SC	0	3.7656	0	35.0501	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	340.2	0	SC	0	3.7512	0	35.0494	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	341.2	0	SC	0	3.7443	0	35.0495	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	342.1	0	SC	0	3.7240	0	35.0479	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	343.1	0	SC	0	3.5863	0	35.0373	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	344.1	0	SC	0	3.5216	0	35.0398	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	345.1	0	SC	0	3.5337	0	35.0385	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	346.1	0	SC	0	3.4928	0	35.0396	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	347.1	0	SC	0	3.4769	0	35.0431	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	348.1	0	SC	0	3.4735	0	35.0452	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	349.1	0	SC	0	3.4699	0	35.0483	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	350.1	0	SC	0	3.4750	0	35.0507	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	351.0	0	SC	0	3.4845	0	35.0531	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	352.0	0	SC	0	3.4902	0	35.0548	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	353.0	0	SC	0	3.4964	0	35.0566	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	354.0	0	SC	0	3.4985	0	35.0582	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	355.0	0	SC	0	3.4984	0	35.0588	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	356.0	0	SC	0	3.4737	0	35.0571	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	357.0	0	SC	0	3.4378	0	35.0534	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	358.0	0	SC	0	3.3969	0	35.0521	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	358.9	0	SC	0	3.3538	0	35.0506	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	359.9	0	SC	0	3.3235	0	35.0504	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	360.9	0	SC	0	3.2970	0	35.0495	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	361.9	0	SC	0	3.2873	0	35.0489	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	362.9	0	SC	0	3.2804	0	35.0483	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	363.9	0	SC	0	3.2755	0	35.0472	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	364.9	0	SC	0	3.2730	0	35.0473	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	365.9	0	SC	0	3.2621	0	35.0468	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	366.8	0	SC	0	3.2556	0	35.0477	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	367.8	0	SC	0	3.2543	0	35.0481	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	368.8	0	SC	0	3.2448	0	35.0471	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	369.8	0	SC	0	3.2395	0	35.0468	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	370.8	0	SC	0	3.2407	0	35.0469	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	371.8	0	SC	0	3.2354	0	35.0462	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	372.8	0	SC	0	3.2321	0	35.0455	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	373.8	0	SC	0	3.2295	0	35.0456	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	374.8	0	SC	0	3.2261	0	35.0460	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	375.7	0	SC	0	3.2336	0	35.0462	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	376.7	0	SC	0	3.2234	0	35.0454	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	377.7	0	SC	0	3.2171	0	35.0449	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	378.7	0	SC	0	3.1996	0	35.0435	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	379.7	0	SC	0	3.1813	0	35.0436	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	380.7	0	SC	0	3.1836	0	35.0441	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	381.7	0	SC	0	3.1890	0	35.0453	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	382.7	0	SC	0	3.1887	0	35.0463	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	383.6	0	SC	0	3.1873	0	35.0470	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	384.6	0	SC	0	3.1847	0	35.0477	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	385.6	0	SC	0	3.1851	0	35.0476	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	386.6	0	SC	0	3.1840	0	35.0477	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	387.6	0	SC	0	3.1784	0	35.0486	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	388.6	0	SC	0	3.1760	0	35.0490	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	389.6	0	SC	0	3.1745	0	35.0490	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	390.6	0	SC	0	3.1744	0	35.0494	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	391.5	0	SC	0	3.1741	0	35.0494	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	392.5	0	SC	0	3.1733	0	35.0492	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	393.5	0	SC	0	3.1721	0	35.0494	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	394.5	0	SC	0	3.1724	0	35.0493	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	395.5	0	SC	0	3.1685	0	35.0488	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	396.5	0	SC	0	3.1583	0	35.0493	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	397.5	0	SC	0	3.1554	0	35.0494	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	398.5	0	SC	0	3.1480	0	35.0515	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	399.4	0	SC	0	3.1436	0	35.0526	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	400.4	0	SC	0	3.1418	0	35.0530	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	401.4	0	SC	0	3.1405	0	35.0531	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	402.4	0	SC	0	3.1387	0	35.0533	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	403.4	0	SC	0	3.1374	0	35.0531	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	404.4	0	SC	0	3.1317	0	35.0532	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	405.4	0	SC	0	3.1290	0	35.0535	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	406.4	0	SC	0	3.1222	0	35.0538	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	407.3	0	SC	0	3.1165	0	35.0541	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	408.3	0	SC	0	3.1142	0	35.0542	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	409.3	0	SC	0	3.1121	0	35.0540	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	410.3	0	SC	0	3.1074	0	35.0534	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	411.3	0	SC	0	3.0976	0	35.0533	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	412.3	0	SC	0	3.0908	0	35.0535	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	413.3	0	SC	0	3.0546	0	35.0513	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	414.3	0	SC	0	3.0376	0	35.0498	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	415.3	0	SC	0	3.0108	0	35.0481	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	416.2	0	SC	0	2.9832	0	35.0469	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	417.2	0	SC	0	2.9642	0	35.0467	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	418.2	0	SC	0	2.9568	0	35.0463	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	419.2	0	SC	0	2.9431	0	35.0457	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	420.2	0	SC	0	2.9298	0	35.0452	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	421.2	0	SC	0	2.9158	0	35.0449	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	422.2	0	SC	0	2.9046	0	35.0447	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	423.2	0	SC	0	2.8967	0	35.0443	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	424.1	0	SC	0	2.8883	0	35.0443	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	425.1	0	SC	0	2.8816	0	35.0443	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	426.1	0	SC	0	2.8761	0	35.0439	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	427.1	0	SC	0	2.8706	0	35.0436	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	428.1	0	SC	0	2.8502	0	35.0427	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	429.1	0	SC	0	2.8408	0	35.0424	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	430.1	0	SC	0	2.8282	0	35.0417	0
@5343__2004869	005	C	04/11/2004	06:09	19.4006	73.2506	0	431.1	0	SC	0	2.8123	0	35.0411	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	1.0	0	SC	0	5.6800	0	35.1088	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	2.0	0	SC	0	5.6784	0	35.1080	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	3.0	0	SC	0	5.6784	0	35.1077	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	4.0	0	SC	0	5.6774	0	35.1077	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	4.9	0	SC	0	5.6750	0	35.1076	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	5.9	0	SC	0	5.6779	0	35.1076	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	6.9	0	SC	0	5.6783	0	35.1077	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	7.9	0	SC	0	5.6785	0	35.1077	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	8.9	0	SC	0	5.6797	0	35.1078	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	9.9	0	SC	0	5.6793	0	35.1077	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	10.9	0	SC	0	5.6755	0	35.1077	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	11.9	0	SC	0	5.6669	0	35.1078	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	12.9	0	SC	0	5.6391	0	35.1071	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	13.9	0	SC	0	5.6005	0	35.1089	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	14.8	0	SC	0	5.5992	0	35.1094	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	15.8	0	SC	0	5.5971	0	35.1086	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	16.8	0	SC	0	5.5771	0	35.1112	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	17.8	0	SC	0	5.5821	0	35.1103	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	18.8	0	SC	0	5.5811	0	35.1106	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	19.8	0	SC	0	5.5786	0	35.1110	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	20.8	0	SC	0	5.5773	0	35.1112	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	21.8	0	SC	0	5.5758	0	35.1114	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	22.8	0	SC	0	5.5757	0	35.1113	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	23.8	0	SC	0	5.5749	0	35.1111	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	24.7	0	SC	0	5.5726	0	35.1116	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	25.7	0	SC	0	5.5636	0	35.1133	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	26.7	0	SC	0	5.5647	0	35.1135	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	27.7	0	SC	0	5.5658	0	35.1134	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	28.7	0	SC	0	5.5602	0	35.1142	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	29.7	0	SC	0	5.5572	0	35.1147	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	30.7	0	SC	0	5.5547	0	35.1148	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	31.7	0	SC	0	5.5538	0	35.1149	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	32.7	0	SC	0	5.5535	0	35.1152	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	33.6	0	SC	0	5.5537	0	35.1151	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	34.6	0	SC	0	5.5538	0	35.1155	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	35.6	0	SC	0	5.5542	0	35.1153	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	36.6	0	SC	0	5.5551	0	35.1156	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	37.6	0	SC	0	5.5555	0	35.1156	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	38.6	0	SC	0	5.5555	0	35.1156	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	39.6	0	SC	0	5.5560	0	35.1157	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	40.6	0	SC	0	5.5558	0	35.1157	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	41.6	0	SC	0	5.5555	0	35.1156	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	42.6	0	SC	0	5.5556	0	35.1158	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	43.5	0	SC	0	5.5558	0	35.1155	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	44.5	0	SC	0	5.5557	0	35.1157	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	45.5	0	SC	0	5.5572	0	35.1160	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	46.5	0	SC	0	5.5573	0	35.1160	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	47.5	0	SC	0	5.5571	0	35.1159	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	48.5	0	SC	0	5.5569	0	35.1156	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	49.5	0	SC	0	5.5565	0	35.1160	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	50.5	0	SC	0	5.5575	0	35.1161	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	51.5	0	SC	0	5.5574	0	35.1161	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	52.4	0	SC	0	5.5582	0	35.1159	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	53.4	0	SC	0	5.5582	0	35.1160	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	54.4	0	SC	0	5.5576	0	35.1158	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	55.4	0	SC	0	5.5570	0	35.1157	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	56.4	0	SC	0	5.5557	0	35.1161	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	57.4	0	SC	0	5.5562	0	35.1167	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	58.4	0	SC	0	5.5617	0	35.1185	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	59.4	0	SC	0	5.5618	0	35.1187	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	60.4	0	SC	0	5.5606	0	35.1189	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	61.4	0	SC	0	5.5622	0	35.1227	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	62.3	0	SC	0	5.5599	0	35.1256	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	63.3	0	SC	0	5.5563	0	35.1260	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	64.3	0	SC	0	5.5453	0	35.1253	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	65.3	0	SC	0	5.5396	0	35.1256	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	66.3	0	SC	0	5.5393	0	35.1269	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	67.3	0	SC	0	5.5372	0	35.1274	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	68.3	0	SC	0	5.5219	0	35.1312	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	69.3	0	SC	0	5.5197	0	35.1315	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	70.3	0	SC	0	5.4873	0	35.1324	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	71.2	0	SC	0	5.4766	0	35.1332	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	72.2	0	SC	0	5.4629	0	35.1325	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	73.2	0	SC	0	5.4616	0	35.1334	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	74.2	0	SC	0	5.4423	0	35.1310	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	75.2	0	SC	0	5.4303	0	35.1315	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	76.2	0	SC	0	5.4264	0	35.1313	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	77.2	0	SC	0	5.4189	0	35.1312	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	78.2	0	SC	0	5.4011	0	35.1298	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	79.2	0	SC	0	5.3835	0	35.1300	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	80.2	0	SC	0	5.3861	0	35.1295	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	81.1	0	SC	0	5.3766	0	35.1296	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	82.1	0	SC	0	5.3750	0	35.1298	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	83.1	0	SC	0	5.3769	0	35.1300	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	84.1	0	SC	0	5.3732	0	35.1298	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	85.1	0	SC	0	5.3653	0	35.1303	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	86.1	0	SC	0	5.3630	0	35.1305	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	87.1	0	SC	0	5.3618	0	35.1300	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	88.1	0	SC	0	5.3596	0	35.1302	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	89.1	0	SC	0	5.3570	0	35.1303	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	90.0	0	SC	0	5.3543	0	35.1304	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	91.0	0	SC	0	5.3431	0	35.1312	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	92.0	0	SC	0	5.3422	0	35.1311	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	93.0	0	SC	0	5.3397	0	35.1309	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	94.0	0	SC	0	5.3274	0	35.1304	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	95.0	0	SC	0	5.2993	0	35.1302	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	96.0	0	SC	0	5.2860	0	35.1297	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	97.0	0	SC	0	5.2839	0	35.1296	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	98.0	0	SC	0	5.2833	0	35.1296	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	98.9	0	SC	0	5.2826	0	35.1295	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	99.9	0	SC	0	5.2781	0	35.1293	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	100.9	0	SC	0	5.2766	0	35.1295	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	101.9	0	SC	0	5.2766	0	35.1295	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	102.9	0	SC	0	5.2739	0	35.1291	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	103.9	0	SC	0	5.2664	0	35.1284	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	104.9	0	SC	0	5.2641	0	35.1285	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	105.9	0	SC	0	5.2576	0	35.1279	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	106.9	0	SC	0	5.2554	0	35.1280	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	107.8	0	SC	0	5.2548	0	35.1279	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	108.8	0	SC	0	5.2536	0	35.1279	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	109.8	0	SC	0	5.2531	0	35.1281	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	110.8	0	SC	0	5.2528	0	35.1283	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	111.8	0	SC	0	5.2524	0	35.1285	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	112.8	0	SC	0	5.2516	0	35.1288	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	113.8	0	SC	0	5.2507	0	35.1291	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	114.8	0	SC	0	5.2509	0	35.1293	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	115.8	0	SC	0	5.2515	0	35.1299	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	116.8	0	SC	0	5.2507	0	35.1310	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	117.7	0	SC	0	5.2492	0	35.1311	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	118.7	0	SC	0	5.2367	0	35.1300	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	119.7	0	SC	0	5.2112	0	35.1275	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	120.7	0	SC	0	5.1915	0	35.1257	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	121.7	0	SC	0	5.1905	0	35.1258	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	122.7	0	SC	0	5.1913	0	35.1262	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	123.7	0	SC	0	5.1916	0	35.1266	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	124.7	0	SC	0	5.1899	0	35.1268	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	125.7	0	SC	0	5.1889	0	35.1270	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	126.6	0	SC	0	5.1900	0	35.1272	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	127.6	0	SC	0	5.1897	0	35.1274	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	128.6	0	SC	0	5.1884	0	35.1272	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	129.6	0	SC	0	5.1868	0	35.1271	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	130.6	0	SC	0	5.1873	0	35.1273	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	131.6	0	SC	0	5.1876	0	35.1275	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	132.6	0	SC	0	5.1876	0	35.1276	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	133.6	0	SC	0	5.1886	0	35.1277	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	134.6	0	SC	0	5.1882	0	35.1277	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	135.5	0	SC	0	5.1882	0	35.1277	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	136.5	0	SC	0	5.1878	0	35.1275	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	137.5	0	SC	0	5.1874	0	35.1274	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	138.5	0	SC	0	5.1871	0	35.1276	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	139.5	0	SC	0	5.1863	0	35.1274	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	140.5	0	SC	0	5.1845	0	35.1274	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	141.5	0	SC	0	5.1855	0	35.1273	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	142.5	0	SC	0	5.1848	0	35.1273	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	143.5	0	SC	0	5.1848	0	35.1272	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	144.4	0	SC	0	5.1840	0	35.1273	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	145.4	0	SC	0	5.1823	0	35.1273	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	146.4	0	SC	0	5.1813	0	35.1270	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	147.4	0	SC	0	5.1731	0	35.1257	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	148.4	0	SC	0	5.1460	0	35.1228	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	149.4	0	SC	0	5.1225	0	35.1212	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	150.4	0	SC	0	5.1131	0	35.1200	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	151.4	0	SC	0	5.0977	0	35.1189	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	152.4	0	SC	0	5.0922	0	35.1190	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	153.3	0	SC	0	5.0918	0	35.1190	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	154.3	0	SC	0	5.0918	0	35.1190	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	155.3	0	SC	0	5.0888	0	35.1186	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	156.3	0	SC	0	5.0800	0	35.1180	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	157.3	0	SC	0	5.0705	0	35.1180	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	158.3	0	SC	0	5.0681	0	35.1183	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	159.3	0	SC	0	5.0674	0	35.1183	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	160.3	0	SC	0	5.0590	0	35.1188	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	161.3	0	SC	0	5.0532	0	35.1191	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	162.2	0	SC	0	5.0520	0	35.1192	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	163.2	0	SC	0	5.0461	0	35.1187	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	164.2	0	SC	0	5.0380	0	35.1184	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	165.2	0	SC	0	5.0201	0	35.1166	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	166.2	0	SC	0	4.9791	0	35.1151	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	167.2	0	SC	0	4.9727	0	35.1147	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	168.2	0	SC	0	4.9697	0	35.1144	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	169.2	0	SC	0	4.9589	0	35.1139	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	170.2	0	SC	0	4.9480	0	35.1138	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	171.1	0	SC	0	4.9443	0	35.1136	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	172.1	0	SC	0	4.9419	0	35.1140	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	173.1	0	SC	0	4.9318	0	35.1130	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	174.1	0	SC	0	4.9120	0	35.1130	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	175.1	0	SC	0	4.9066	0	35.1123	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	176.1	0	SC	0	4.9018	0	35.1123	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	177.1	0	SC	0	4.8950	0	35.1118	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	178.1	0	SC	0	4.8852	0	35.1117	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	179.1	0	SC	0	4.8589	0	35.1097	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	180.0	0	SC	0	4.8427	0	35.1088	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	181.0	0	SC	0	4.8384	0	35.1086	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	182.0	0	SC	0	4.8346	0	35.1084	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	183.0	0	SC	0	4.8314	0	35.1084	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	184.0	0	SC	0	4.8211	0	35.1079	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	185.0	0	SC	0	4.8115	0	35.1073	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	186.0	0	SC	0	4.8000	0	35.1064	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	187.0	0	SC	0	4.7845	0	35.1049	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	188.0	0	SC	0	4.7704	0	35.1040	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	188.9	0	SC	0	4.7634	0	35.1036	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	189.9	0	SC	0	4.7623	0	35.1036	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	190.9	0	SC	0	4.7631	0	35.1037	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	191.9	0	SC	0	4.7494	0	35.1014	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	192.9	0	SC	0	4.7311	0	35.1009	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	193.9	0	SC	0	4.7245	0	35.1016	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	194.9	0	SC	0	4.7212	0	35.1016	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	195.9	0	SC	0	4.7154	0	35.1013	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	196.9	0	SC	0	4.6986	0	35.1005	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	197.8	0	SC	0	4.6884	0	35.1002	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	198.8	0	SC	0	4.6798	0	35.0998	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	199.8	0	SC	0	4.6628	0	35.0980	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	200.8	0	SC	0	4.6209	0	35.0956	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	201.8	0	SC	0	4.6043	0	35.0941	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	202.8	0	SC	0	4.5936	0	35.0936	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	203.8	0	SC	0	4.5891	0	35.0929	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	204.8	0	SC	0	4.5815	0	35.0922	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	205.8	0	SC	0	4.5753	0	35.0919	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	206.7	0	SC	0	4.5747	0	35.0916	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	207.7	0	SC	0	4.5747	0	35.0918	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	208.7	0	SC	0	4.5663	0	35.0911	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	209.7	0	SC	0	4.5403	0	35.0884	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	210.7	0	SC	0	4.4879	0	35.0856	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	211.7	0	SC	0	4.4784	0	35.0851	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	212.7	0	SC	0	4.4728	0	35.0848	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	213.7	0	SC	0	4.4722	0	35.0848	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	214.7	0	SC	0	4.4717	0	35.0847	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	215.6	0	SC	0	4.4447	0	35.0830	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	216.6	0	SC	0	4.4200	0	35.0825	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	217.6	0	SC	0	4.3978	0	35.0819	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	218.6	0	SC	0	4.3595	0	35.0787	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	219.6	0	SC	0	4.3267	0	35.0759	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	220.6	0	SC	0	4.2921	0	35.0760	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	221.6	0	SC	0	4.2889	0	35.0753	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	222.6	0	SC	0	4.2838	0	35.0743	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	223.6	0	SC	0	4.2632	0	35.0731	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	224.5	0	SC	0	4.2545	0	35.0727	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	225.5	0	SC	0	4.2527	0	35.0725	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	226.5	0	SC	0	4.2397	0	35.0720	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	227.5	0	SC	0	4.1993	0	35.0698	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	228.5	0	SC	0	4.1888	0	35.0708	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	229.5	0	SC	0	4.1870	0	35.0707	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	230.5	0	SC	0	4.1800	0	35.0706	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	231.5	0	SC	0	4.1740	0	35.0702	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	232.4	0	SC	0	4.1761	0	35.0712	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	233.4	0	SC	0	4.1802	0	35.0722	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	234.4	0	SC	0	4.1613	0	35.0696	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	235.4	0	SC	0	4.1476	0	35.0683	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	236.4	0	SC	0	4.1319	0	35.0669	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	237.4	0	SC	0	4.1236	0	35.0667	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	238.4	0	SC	0	4.1215	0	35.0666	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	239.4	0	SC	0	4.1090	0	35.0657	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	240.4	0	SC	0	4.1019	0	35.0658	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	241.3	0	SC	0	4.1043	0	35.0670	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	242.3	0	SC	0	4.1250	0	35.0724	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	243.3	0	SC	0	4.1475	0	35.0766	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	244.3	0	SC	0	4.1482	0	35.0776	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	245.3	0	SC	0	4.1475	0	35.0779	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	246.3	0	SC	0	4.1463	0	35.0781	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	247.3	0	SC	0	4.1445	0	35.0780	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	248.3	0	SC	0	4.1420	0	35.0789	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	249.3	0	SC	0	4.1428	0	35.0803	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	250.2	0	SC	0	4.1294	0	35.0787	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	251.2	0	SC	0	4.0894	0	35.0785	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	252.2	0	SC	0	4.0669	0	35.0773	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	253.2	0	SC	0	4.0592	0	35.0768	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	254.2	0	SC	0	4.0506	0	35.0770	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	255.2	0	SC	0	4.0510	0	35.0769	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	256.2	0	SC	0	4.0438	0	35.0763	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	257.2	0	SC	0	4.0285	0	35.0755	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	258.2	0	SC	0	4.0256	0	35.0756	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	259.1	0	SC	0	4.0273	0	35.0768	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	260.1	0	SC	0	4.0284	0	35.0771	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	261.1	0	SC	0	4.0277	0	35.0771	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	262.1	0	SC	0	4.0257	0	35.0771	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	263.1	0	SC	0	4.0252	0	35.0772	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	264.1	0	SC	0	4.0107	0	35.0769	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	265.1	0	SC	0	3.9882	0	35.0774	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	266.1	0	SC	0	3.9804	0	35.0779	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	267.0	0	SC	0	3.9798	0	35.0783	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	268.0	0	SC	0	3.9823	0	35.0788	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	269.0	0	SC	0	3.9845	0	35.0790	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	270.0	0	SC	0	3.9816	0	35.0789	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	271.0	0	SC	0	3.9636	0	35.0781	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	272.0	0	SC	0	3.9449	0	35.0777	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	273.0	0	SC	0	3.9410	0	35.0775	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	274.0	0	SC	0	3.9373	0	35.0774	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	275.0	0	SC	0	3.9330	0	35.0770	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	275.9	0	SC	0	3.9199	0	35.0769	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	276.9	0	SC	0	3.9181	0	35.0769	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	277.9	0	SC	0	3.9128	0	35.0766	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	278.9	0	SC	0	3.8978	0	35.0757	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	279.9	0	SC	0	3.8954	0	35.0756	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	280.9	0	SC	0	3.8953	0	35.0757	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	281.9	0	SC	0	3.8822	0	35.0744	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	282.9	0	SC	0	3.8678	0	35.0731	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	283.8	0	SC	0	3.8537	0	35.0730	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	284.8	0	SC	0	3.8543	0	35.0734	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	285.8	0	SC	0	3.8525	0	35.0736	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	286.8	0	SC	0	3.8487	0	35.0733	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	287.8	0	SC	0	3.8389	0	35.0733	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	288.8	0	SC	0	3.8305	0	35.0727	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	289.8	0	SC	0	3.8200	0	35.0722	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	290.8	0	SC	0	3.8184	0	35.0723	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	291.8	0	SC	0	3.8175	0	35.0721	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	292.7	0	SC	0	3.8184	0	35.0721	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	293.7	0	SC	0	3.8060	0	35.0715	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	294.7	0	SC	0	3.7959	0	35.0708	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	295.7	0	SC	0	3.7882	0	35.0706	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	296.7	0	SC	0	3.7840	0	35.0700	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	297.7	0	SC	0	3.7714	0	35.0689	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	298.7	0	SC	0	3.7614	0	35.0684	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	299.7	0	SC	0	3.7487	0	35.0679	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	300.7	0	SC	0	3.7394	0	35.0678	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	301.6	0	SC	0	3.7334	0	35.0675	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	302.6	0	SC	0	3.7209	0	35.0676	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	303.6	0	SC	0	3.7164	0	35.0676	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	304.6	0	SC	0	3.7151	0	35.0677	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	305.6	0	SC	0	3.7100	0	35.0679	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	306.6	0	SC	0	3.7047	0	35.0679	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	307.6	0	SC	0	3.6991	0	35.0679	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	308.6	0	SC	0	3.6950	0	35.0677	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	309.5	0	SC	0	3.6926	0	35.0680	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	310.5	0	SC	0	3.6911	0	35.0677	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	311.5	0	SC	0	3.6771	0	35.0673	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	312.5	0	SC	0	3.6635	0	35.0671	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	313.5	0	SC	0	3.6562	0	35.0671	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	314.5	0	SC	0	3.6504	0	35.0668	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	315.5	0	SC	0	3.6400	0	35.0665	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	316.5	0	SC	0	3.6205	0	35.0654	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	317.5	0	SC	0	3.6101	0	35.0652	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	318.4	0	SC	0	3.6050	0	35.0649	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	319.4	0	SC	0	3.6011	0	35.0649	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	320.4	0	SC	0	3.5969	0	35.0643	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	321.4	0	SC	0	3.5832	0	35.0641	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	322.4	0	SC	0	3.5747	0	35.0641	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	323.4	0	SC	0	3.5601	0	35.0626	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	324.4	0	SC	0	3.5341	0	35.0608	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	325.4	0	SC	0	3.5206	0	35.0603	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	326.3	0	SC	0	3.5190	0	35.0606	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	327.3	0	SC	0	3.5157	0	35.0604	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	328.3	0	SC	0	3.4706	0	35.0578	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	329.3	0	SC	0	3.4394	0	35.0567	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	330.3	0	SC	0	3.4195	0	35.0553	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	331.3	0	SC	0	3.4114	0	35.0553	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	332.3	0	SC	0	3.4025	0	35.0539	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	333.3	0	SC	0	3.3895	0	35.0529	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	334.2	0	SC	0	3.3581	0	35.0526	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	335.2	0	SC	0	3.3415	0	35.0534	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	336.2	0	SC	0	3.3393	0	35.0532	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	337.2	0	SC	0	3.3349	0	35.0535	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	338.2	0	SC	0	3.3328	0	35.0538	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	339.2	0	SC	0	3.3295	0	35.0549	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	340.2	0	SC	0	3.3279	0	35.0556	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	341.2	0	SC	0	3.3273	0	35.0555	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	342.2	0	SC	0	3.3196	0	35.0552	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	343.1	0	SC	0	3.2998	0	35.0544	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	344.1	0	SC	0	3.2840	0	35.0543	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	345.1	0	SC	0	3.2684	0	35.0535	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	346.1	0	SC	0	3.2540	0	35.0538	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	347.1	0	SC	0	3.2477	0	35.0533	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	348.1	0	SC	0	3.2112	0	35.0519	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	349.1	0	SC	0	3.1791	0	35.0524	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	350.1	0	SC	0	3.1725	0	35.0518	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	351.0	0	SC	0	3.1703	0	35.0514	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	352.0	0	SC	0	3.1672	0	35.0519	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	353.0	0	SC	0	3.1680	0	35.0523	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	354.0	0	SC	0	3.1678	0	35.0520	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	355.0	0	SC	0	3.1635	0	35.0521	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	356.0	0	SC	0	3.1648	0	35.0522	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	357.0	0	SC	0	3.1528	0	35.0517	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	358.0	0	SC	0	3.1462	0	35.0515	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	358.9	0	SC	0	3.1428	0	35.0515	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	359.9	0	SC	0	3.1375	0	35.0521	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	360.9	0	SC	0	3.1351	0	35.0518	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	361.9	0	SC	0	3.1331	0	35.0517	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	362.9	0	SC	0	3.1316	0	35.0514	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	363.9	0	SC	0	3.1251	0	35.0514	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	364.9	0	SC	0	3.1233	0	35.0512	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	365.9	0	SC	0	3.1201	0	35.0511	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	366.9	0	SC	0	3.1165	0	35.0507	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	367.8	0	SC	0	3.1034	0	35.0495	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	368.8	0	SC	0	3.0804	0	35.0492	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	369.8	0	SC	0	3.0746	0	35.0491	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	370.8	0	SC	0	3.0720	0	35.0487	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	371.8	0	SC	0	3.0632	0	35.0477	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	372.8	0	SC	0	3.0392	0	35.0467	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	373.8	0	SC	0	3.0403	0	35.0464	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	374.8	0	SC	0	3.0367	0	35.0461	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	375.7	0	SC	0	3.0220	0	35.0450	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	376.7	0	SC	0	3.0055	0	35.0441	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	377.7	0	SC	0	2.9909	0	35.0434	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	378.7	0	SC	0	2.9843	0	35.0431	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	379.7	0	SC	0	2.9650	0	35.0414	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	380.7	0	SC	0	2.9521	0	35.0415	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	381.7	0	SC	0	2.9512	0	35.0416	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	382.7	0	SC	0	2.8919	0	35.0353	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	383.6	0	SC	0	2.8430	0	35.0356	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	384.6	0	SC	0	2.8391	0	35.0352	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	385.6	0	SC	0	2.8347	0	35.0346	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	386.6	0	SC	0	2.8234	0	35.0347	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	387.6	0	SC	0	2.8199	0	35.0343	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	388.6	0	SC	0	2.8110	0	35.0335	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	389.6	0	SC	0	2.7919	0	35.0324	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	390.6	0	SC	0	2.7479	0	35.0272	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	391.5	0	SC	0	2.6580	0	35.0242	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	392.5	0	SC	0	2.6117	0	35.0230	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	393.5	0	SC	0	2.5775	0	35.0194	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	394.5	0	SC	0	2.3817	0	35.0030	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	395.5	0	SC	0	2.2810	0	35.0084	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	396.5	0	SC	0	2.2556	0	35.0044	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	397.5	0	SC	0	2.2279	0	35.0036	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	398.5	0	SC	0	2.1905	0	35.0011	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	399.5	0	SC	0	2.1459	0	34.9998	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	400.4	0	SC	0	2.0975	0	34.9971	0
@5343__2004869	006	C	04/11/2004	08:11	19.4569	72.9986	0	401.4	0	SC	0	2.0655	0	34.9991	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	3.0	0	SC	0	6.1040	0	35.0923	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	4.0	0	SC	0	6.1155	0	35.0933	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	4.9	0	SC	0	6.1207	0	35.0930	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	5.9	0	SC	0	6.1105	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	6.9	0	SC	0	6.1148	0	35.0927	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	7.9	0	SC	0	6.0953	0	35.0925	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	8.9	0	SC	0	6.0914	0	35.0922	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	9.9	0	SC	0	6.0908	0	35.0926	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	10.9	0	SC	0	6.0911	0	35.0923	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	11.9	0	SC	0	6.0913	0	35.0925	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	12.9	0	SC	0	6.0910	0	35.0917	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	13.9	0	SC	0	6.0904	0	35.0920	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	14.8	0	SC	0	6.0898	0	35.0914	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	15.8	0	SC	0	6.0893	0	35.0913	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	16.8	0	SC	0	6.0898	0	35.0917	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	17.8	0	SC	0	6.0890	0	35.0923	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	18.8	0	SC	0	6.0879	0	35.0928	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	19.8	0	SC	0	6.0888	0	35.0926	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	20.8	0	SC	0	6.0884	0	35.0928	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	21.8	0	SC	0	6.0885	0	35.0928	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	22.8	0	SC	0	6.0887	0	35.0924	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	23.8	0	SC	0	6.0889	0	35.0924	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	24.7	0	SC	0	6.0875	0	35.0927	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	25.7	0	SC	0	6.0869	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	26.7	0	SC	0	6.0867	0	35.0929	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	27.7	0	SC	0	6.0868	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	28.7	0	SC	0	6.0873	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	29.7	0	SC	0	6.0876	0	35.0930	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	30.7	0	SC	0	6.0881	0	35.0929	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	31.7	0	SC	0	6.0884	0	35.0930	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	32.7	0	SC	0	6.0880	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	33.6	0	SC	0	6.0875	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	34.6	0	SC	0	6.0871	0	35.0930	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	35.6	0	SC	0	6.0874	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	36.6	0	SC	0	6.0866	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	37.6	0	SC	0	6.0856	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	38.6	0	SC	0	6.0870	0	35.0933	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	39.6	0	SC	0	6.0876	0	35.0933	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	40.6	0	SC	0	6.0876	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	41.6	0	SC	0	6.0874	0	35.0933	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	42.6	0	SC	0	6.0877	0	35.0932	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	43.5	0	SC	0	6.0877	0	35.0933	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	44.5	0	SC	0	6.0875	0	35.0932	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	45.5	0	SC	0	6.0864	0	35.0931	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	46.5	0	SC	0	6.0863	0	35.0934	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	47.5	0	SC	0	6.0866	0	35.0932	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	48.5	0	SC	0	6.0865	0	35.0935	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	49.5	0	SC	0	6.0864	0	35.0936	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	50.5	0	SC	0	6.0863	0	35.0938	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	51.5	0	SC	0	6.0865	0	35.0940	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	52.4	0	SC	0	6.0866	0	35.0940	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	53.4	0	SC	0	6.0869	0	35.0939	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	54.4	0	SC	0	6.0873	0	35.0944	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	55.4	0	SC	0	6.0873	0	35.0939	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	56.4	0	SC	0	6.0874	0	35.0936	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	57.4	0	SC	0	6.0874	0	35.0938	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	58.4	0	SC	0	6.0871	0	35.0938	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	59.4	0	SC	0	6.0872	0	35.0939	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	60.4	0	SC	0	6.0876	0	35.0943	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	61.4	0	SC	0	6.0878	0	35.0942	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	62.3	0	SC	0	6.0882	0	35.0942	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	63.3	0	SC	0	6.0882	0	35.0942	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	64.3	0	SC	0	6.0880	0	35.0945	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	65.3	0	SC	0	6.0879	0	35.0946	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	66.3	0	SC	0	6.0888	0	35.0954	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	67.3	0	SC	0	6.0913	0	35.0968	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	68.3	0	SC	0	6.0924	0	35.0973	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	69.3	0	SC	0	6.0947	0	35.0988	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	70.3	0	SC	0	6.0985	0	35.1006	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	71.2	0	SC	0	6.1034	0	35.1048	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	72.2	0	SC	0	6.1124	0	35.1109	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	73.2	0	SC	0	6.1142	0	35.1113	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	74.2	0	SC	0	6.1152	0	35.1120	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	75.2	0	SC	0	6.1109	0	35.1139	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	76.2	0	SC	0	6.1048	0	35.1160	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	77.2	0	SC	0	6.1018	0	35.1164	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	78.2	0	SC	0	6.0981	0	35.1169	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	79.2	0	SC	0	6.0874	0	35.1166	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	80.2	0	SC	0	6.0765	0	35.1167	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	81.1	0	SC	0	6.0750	0	35.1172	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	82.1	0	SC	0	6.0749	0	35.1176	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	83.1	0	SC	0	6.0738	0	35.1174	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	84.1	0	SC	0	6.0621	0	35.1154	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	85.1	0	SC	0	6.0627	0	35.1171	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	86.1	0	SC	0	6.0843	0	35.1204	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	87.1	0	SC	0	6.0840	0	35.1210	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	88.1	0	SC	0	6.0942	0	35.1237	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	89.1	0	SC	0	6.0966	0	35.1239	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	90.0	0	SC	0	6.0979	0	35.1241	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	91.0	0	SC	0	6.0984	0	35.1245	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	92.0	0	SC	0	6.0984	0	35.1245	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	93.0	0	SC	0	6.0980	0	35.1244	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	94.0	0	SC	0	6.0979	0	35.1244	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	95.0	0	SC	0	6.0981	0	35.1249	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	96.0	0	SC	0	6.0978	0	35.1251	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	97.0	0	SC	0	6.0961	0	35.1252	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	98.0	0	SC	0	6.0959	0	35.1257	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	98.9	0	SC	0	6.1006	0	35.1271	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	99.9	0	SC	0	6.1093	0	35.1298	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	100.9	0	SC	0	6.1175	0	35.1318	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	101.9	0	SC	0	6.1329	0	35.1356	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	102.9	0	SC	0	6.1459	0	35.1392	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	103.9	0	SC	0	6.1446	0	35.1398	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	104.9	0	SC	0	6.1448	0	35.1399	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	105.9	0	SC	0	6.1426	0	35.1397	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	106.9	0	SC	0	6.1392	0	35.1397	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	107.9	0	SC	0	6.1395	0	35.1396	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	108.8	0	SC	0	6.1324	0	35.1391	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	109.8	0	SC	0	6.1317	0	35.1394	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	110.8	0	SC	0	6.1280	0	35.1391	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	111.8	0	SC	0	6.1263	0	35.1391	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	112.8	0	SC	0	6.1214	0	35.1389	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	113.8	0	SC	0	6.1192	0	35.1388	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	114.8	0	SC	0	6.1157	0	35.1388	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	115.8	0	SC	0	6.1130	0	35.1386	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	116.8	0	SC	0	6.1099	0	35.1385	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	117.7	0	SC	0	6.1086	0	35.1384	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	118.7	0	SC	0	6.1076	0	35.1382	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	119.7	0	SC	0	6.1059	0	35.1383	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	120.7	0	SC	0	6.1043	0	35.1380	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	121.7	0	SC	0	6.1011	0	35.1381	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	122.7	0	SC	0	6.0956	0	35.1372	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	123.7	0	SC	0	6.0735	0	35.1350	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	124.7	0	SC	0	6.0570	0	35.1341	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	125.7	0	SC	0	6.0450	0	35.1331	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	126.6	0	SC	0	6.0413	0	35.1326	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	127.6	0	SC	0	6.0283	0	35.1320	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	128.6	0	SC	0	6.0286	0	35.1322	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	129.6	0	SC	0	6.0265	0	35.1324	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	130.6	0	SC	0	6.0223	0	35.1319	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	131.6	0	SC	0	6.0145	0	35.1317	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	132.6	0	SC	0	6.0117	0	35.1317	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	133.6	0	SC	0	6.0113	0	35.1319	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	134.6	0	SC	0	6.0090	0	35.1318	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	135.5	0	SC	0	6.0069	0	35.1319	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	136.5	0	SC	0	6.0061	0	35.1319	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	137.5	0	SC	0	6.0043	0	35.1321	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	138.5	0	SC	0	6.0038	0	35.1319	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	139.5	0	SC	0	5.9976	0	35.1315	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	140.5	0	SC	0	5.9942	0	35.1319	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	141.5	0	SC	0	5.9897	0	35.1315	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	142.5	0	SC	0	5.9846	0	35.1318	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	143.5	0	SC	0	5.9826	0	35.1319	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	144.4	0	SC	0	5.9815	0	35.1318	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	145.4	0	SC	0	5.9800	0	35.1321	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	146.4	0	SC	0	5.9796	0	35.1323	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	147.4	0	SC	0	5.9791	0	35.1323	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	148.4	0	SC	0	5.9789	0	35.1322	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	149.4	0	SC	0	5.9789	0	35.1323	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	150.4	0	SC	0	5.9771	0	35.1324	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	151.4	0	SC	0	5.9754	0	35.1325	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	152.4	0	SC	0	5.9732	0	35.1327	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	153.3	0	SC	0	5.9699	0	35.1329	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	154.3	0	SC	0	5.9665	0	35.1330	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	155.3	0	SC	0	5.9637	0	35.1335	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	156.3	0	SC	0	5.9595	0	35.1338	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	157.3	0	SC	0	5.9594	0	35.1349	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	158.3	0	SC	0	5.9584	0	35.1357	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	159.3	0	SC	0	5.9556	0	35.1359	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	160.3	0	SC	0	5.9492	0	35.1360	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	161.3	0	SC	0	5.9424	0	35.1359	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	162.2	0	SC	0	5.9402	0	35.1359	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	163.2	0	SC	0	5.9397	0	35.1359	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	164.2	0	SC	0	5.9387	0	35.1364	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	165.2	0	SC	0	5.9302	0	35.1364	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	166.2	0	SC	0	5.9172	0	35.1370	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	167.2	0	SC	0	5.9082	0	35.1388	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	168.2	0	SC	0	5.9036	0	35.1396	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	169.2	0	SC	0	5.9023	0	35.1395	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	170.2	0	SC	0	5.9023	0	35.1395	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	171.2	0	SC	0	5.9025	0	35.1395	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	172.1	0	SC	0	5.9030	0	35.1394	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	173.1	0	SC	0	5.9031	0	35.1394	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	174.1	0	SC	0	5.9028	0	35.1394	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	175.1	0	SC	0	5.9029	0	35.1396	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	176.1	0	SC	0	5.8954	0	35.1394	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	177.1	0	SC	0	5.8875	0	35.1397	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	178.1	0	SC	0	5.8879	0	35.1397	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	179.1	0	SC	0	5.8848	0	35.1397	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	180.1	0	SC	0	5.8804	0	35.1395	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	181.0	0	SC	0	5.8772	0	35.1393	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	182.0	0	SC	0	5.8671	0	35.1388	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	183.0	0	SC	0	5.8627	0	35.1386	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	184.0	0	SC	0	5.8533	0	35.1383	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	185.0	0	SC	0	5.8448	0	35.1383	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	186.0	0	SC	0	5.8420	0	35.1382	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	187.0	0	SC	0	5.8350	0	35.1381	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	188.0	0	SC	0	5.8271	0	35.1379	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	188.9	0	SC	0	5.8247	0	35.1379	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	189.9	0	SC	0	5.8241	0	35.1376	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	190.9	0	SC	0	5.8226	0	35.1376	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	191.9	0	SC	0	5.8217	0	35.1377	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	192.9	0	SC	0	5.8230	0	35.1391	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	193.9	0	SC	0	5.8256	0	35.1402	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	194.9	0	SC	0	5.8273	0	35.1414	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	195.9	0	SC	0	5.8253	0	35.1417	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	196.9	0	SC	0	5.8243	0	35.1416	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	197.8	0	SC	0	5.8231	0	35.1416	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	198.8	0	SC	0	5.8214	0	35.1414	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	199.8	0	SC	0	5.8199	0	35.1416	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	200.8	0	SC	0	5.8171	0	35.1414	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	201.8	0	SC	0	5.8157	0	35.1415	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	202.8	0	SC	0	5.8154	0	35.1414	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	203.8	0	SC	0	5.8131	0	35.1414	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	204.8	0	SC	0	5.8106	0	35.1412	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	205.8	0	SC	0	5.8076	0	35.1410	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	206.7	0	SC	0	5.8039	0	35.1406	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	207.7	0	SC	0	5.7989	0	35.1403	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	208.7	0	SC	0	5.7928	0	35.1395	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	209.7	0	SC	0	5.7864	0	35.1392	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	210.7	0	SC	0	5.7827	0	35.1389	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	211.7	0	SC	0	5.7804	0	35.1388	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	212.7	0	SC	0	5.7792	0	35.1388	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	213.7	0	SC	0	5.7770	0	35.1387	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	214.7	0	SC	0	5.7758	0	35.1387	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	215.6	0	SC	0	5.7714	0	35.1382	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	216.6	0	SC	0	5.7686	0	35.1380	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	217.6	0	SC	0	5.7625	0	35.1375	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	218.6	0	SC	0	5.7550	0	35.1372	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	219.6	0	SC	0	5.7541	0	35.1372	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	220.6	0	SC	0	5.7505	0	35.1370	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	221.6	0	SC	0	5.7463	0	35.1367	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	222.6	0	SC	0	5.7437	0	35.1370	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	223.6	0	SC	0	5.7420	0	35.1370	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	224.5	0	SC	0	5.7370	0	35.1371	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	225.5	0	SC	0	5.7361	0	35.1372	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	226.5	0	SC	0	5.7367	0	35.1377	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	227.5	0	SC	0	5.7359	0	35.1376	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	228.5	0	SC	0	5.7346	0	35.1377	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	229.5	0	SC	0	5.7340	0	35.1377	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	230.5	0	SC	0	5.7337	0	35.1377	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	231.5	0	SC	0	5.7330	0	35.1376	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	232.5	0	SC	0	5.7325	0	35.1376	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	233.4	0	SC	0	5.7325	0	35.1376	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	234.4	0	SC	0	5.7319	0	35.1377	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	235.4	0	SC	0	5.7308	0	35.1377	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	236.4	0	SC	0	5.7289	0	35.1374	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	237.4	0	SC	0	5.7226	0	35.1371	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	238.4	0	SC	0	5.7053	0	35.1363	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	239.4	0	SC	0	5.6999	0	35.1366	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	240.4	0	SC	0	5.6989	0	35.1364	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	241.3	0	SC	0	5.6959	0	35.1356	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	242.3	0	SC	0	5.6839	0	35.1353	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	243.3	0	SC	0	5.6816	0	35.1350	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	244.3	0	SC	0	5.6812	0	35.1348	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	245.3	0	SC	0	5.6799	0	35.1351	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	246.3	0	SC	0	5.6796	0	35.1351	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	247.3	0	SC	0	5.6779	0	35.1354	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	248.3	0	SC	0	5.6704	0	35.1367	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	249.3	0	SC	0	5.6717	0	35.1387	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	250.2	0	SC	0	5.7089	0	35.1484	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	251.2	0	SC	0	5.7529	0	35.1545	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	252.2	0	SC	0	5.7544	0	35.1555	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	253.2	0	SC	0	5.7410	0	35.1538	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	254.2	0	SC	0	5.7278	0	35.1530	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	255.2	0	SC	0	5.7184	0	35.1525	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	256.2	0	SC	0	5.7160	0	35.1527	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	257.2	0	SC	0	5.7138	0	35.1522	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	258.2	0	SC	0	5.6960	0	35.1513	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	259.1	0	SC	0	5.6873	0	35.1510	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	260.1	0	SC	0	5.6721	0	35.1503	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	261.1	0	SC	0	5.6654	0	35.1511	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	262.1	0	SC	0	5.6616	0	35.1514	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	263.1	0	SC	0	5.6520	0	35.1509	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	264.1	0	SC	0	5.6380	0	35.1503	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	265.1	0	SC	0	5.6354	0	35.1524	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	266.1	0	SC	0	5.6383	0	35.1537	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	267.1	0	SC	0	5.6370	0	35.1539	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	268.0	0	SC	0	5.6368	0	35.1543	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	269.0	0	SC	0	5.6369	0	35.1546	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	270.0	0	SC	0	5.6359	0	35.1552	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	271.0	0	SC	0	5.6367	0	35.1554	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	272.0	0	SC	0	5.6350	0	35.1554	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	273.0	0	SC	0	5.6299	0	35.1547	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	274.0	0	SC	0	5.6234	0	35.1543	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	275.0	0	SC	0	5.6124	0	35.1524	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	275.9	0	SC	0	5.5908	0	35.1504	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	276.9	0	SC	0	5.5782	0	35.1490	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	277.9	0	SC	0	5.5620	0	35.1471	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	278.9	0	SC	0	5.5483	0	35.1455	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	279.9	0	SC	0	5.5326	0	35.1431	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	280.9	0	SC	0	5.5204	0	35.1418	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	281.9	0	SC	0	5.4950	0	35.1392	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	282.9	0	SC	0	5.4755	0	35.1380	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	283.9	0	SC	0	5.4684	0	35.1373	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	284.8	0	SC	0	5.4630	0	35.1364	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	285.8	0	SC	0	5.4466	0	35.1349	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	286.8	0	SC	0	5.4400	0	35.1349	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	287.8	0	SC	0	5.4371	0	35.1347	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	288.8	0	SC	0	5.4305	0	35.1337	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	289.8	0	SC	0	5.4119	0	35.1330	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	290.8	0	SC	0	5.4074	0	35.1326	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	291.8	0	SC	0	5.3996	0	35.1328	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	292.7	0	SC	0	5.3762	0	35.1323	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	293.7	0	SC	0	5.3545	0	35.1326	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	294.7	0	SC	0	5.3374	0	35.1333	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	295.7	0	SC	0	5.3286	0	35.1347	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	296.7	0	SC	0	5.3294	0	35.1356	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	297.7	0	SC	0	5.3240	0	35.1359	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	298.7	0	SC	0	5.3149	0	35.1360	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	299.7	0	SC	0	5.3092	0	35.1362	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	300.7	0	SC	0	5.3018	0	35.1360	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	301.6	0	SC	0	5.2925	0	35.1358	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	302.6	0	SC	0	5.2831	0	35.1353	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	303.6	0	SC	0	5.2801	0	35.1354	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	304.6	0	SC	0	5.2750	0	35.1346	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	305.6	0	SC	0	5.2600	0	35.1339	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	306.6	0	SC	0	5.2494	0	35.1336	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	307.6	0	SC	0	5.2502	0	35.1335	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	308.6	0	SC	0	5.2417	0	35.1324	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	309.5	0	SC	0	5.2148	0	35.1298	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	310.5	0	SC	0	5.1867	0	35.1295	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	311.5	0	SC	0	5.1771	0	35.1290	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	312.5	0	SC	0	5.1648	0	35.1283	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	313.5	0	SC	0	5.1592	0	35.1282	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	314.5	0	SC	0	5.1481	0	35.1273	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	315.5	0	SC	0	5.1351	0	35.1260	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	316.5	0	SC	0	5.0813	0	35.1213	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	317.5	0	SC	0	5.0412	0	35.1183	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	318.4	0	SC	0	5.0199	0	35.1163	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	319.4	0	SC	0	5.0018	0	35.1148	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	320.4	0	SC	0	4.9851	0	35.1147	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	321.4	0	SC	0	4.9700	0	35.1145	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	322.4	0	SC	0	4.9596	0	35.1134	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	323.4	0	SC	0	4.9167	0	35.1111	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	324.4	0	SC	0	4.8991	0	35.1095	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	325.4	0	SC	0	4.8834	0	35.1093	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	326.3	0	SC	0	4.8734	0	35.1084	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	327.3	0	SC	0	4.8555	0	35.1073	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	328.3	0	SC	0	4.8443	0	35.1069	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	329.3	0	SC	0	4.8291	0	35.1058	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	330.3	0	SC	0	4.8038	0	35.1044	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	331.3	0	SC	0	4.7886	0	35.1042	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	332.3	0	SC	0	4.7739	0	35.1033	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	333.3	0	SC	0	4.7564	0	35.1030	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	334.3	0	SC	0	4.7490	0	35.1027	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	335.2	0	SC	0	4.7273	0	35.1016	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	336.2	0	SC	0	4.6965	0	35.1001	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	337.2	0	SC	0	4.6371	0	35.0966	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	338.2	0	SC	0	4.5285	0	35.0924	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	339.2	0	SC	0	4.4346	0	35.0921	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	340.2	0	SC	0	4.4191	0	35.0907	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	341.2	0	SC	0	4.3544	0	35.0857	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	342.2	0	SC	0	4.2623	0	35.0813	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	343.1	0	SC	0	4.1014	0	35.0755	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	344.1	0	SC	0	3.9687	0	35.0694	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	345.1	0	SC	0	3.8364	0	35.0675	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	346.1	0	SC	0	3.7809	0	35.0667	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	347.1	0	SC	0	3.7190	0	35.0642	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	348.1	0	SC	0	3.6737	0	35.0638	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	349.1	0	SC	0	3.6387	0	35.0625	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	350.1	0	SC	0	3.6170	0	35.0611	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	351.0	0	SC	0	3.6050	0	35.0593	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	352.0	0	SC	0	3.6003	0	35.0589	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	353.0	0	SC	0	3.5694	0	35.0599	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	354.0	0	SC	0	3.5674	0	35.0601	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	355.0	0	SC	0	3.5621	0	35.0597	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	356.0	0	SC	0	3.5547	0	35.0598	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	357.0	0	SC	0	3.5533	0	35.0594	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	358.0	0	SC	0	3.5502	0	35.0599	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	359.0	0	SC	0	3.5498	0	35.0604	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	359.9	0	SC	0	3.5496	0	35.0608	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	360.9	0	SC	0	3.5489	0	35.0611	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	361.9	0	SC	0	3.5502	0	35.0612	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	362.9	0	SC	0	3.5497	0	35.0612	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	363.9	0	SC	0	3.5489	0	35.0613	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	364.9	0	SC	0	3.5483	0	35.0614	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	365.9	0	SC	0	3.5494	0	35.0617	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	366.9	0	SC	0	3.5492	0	35.0615	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	367.8	0	SC	0	3.5493	0	35.0615	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	368.8	0	SC	0	3.5513	0	35.0615	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	369.8	0	SC	0	3.5535	0	35.0615	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	370.8	0	SC	0	3.5542	0	35.0618	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	371.8	0	SC	0	3.5531	0	35.0619	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	372.8	0	SC	0	3.5531	0	35.0621	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	373.8	0	SC	0	3.5531	0	35.0621	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	374.8	0	SC	0	3.5532	0	35.0619	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	375.7	0	SC	0	3.5532	0	35.0616	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	376.7	0	SC	0	3.5532	0	35.0615	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	377.7	0	SC	0	3.5533	0	35.0618	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	378.7	0	SC	0	3.5534	0	35.0615	0
@5343__2004869	007	C	04/11/2004	10:46	19.5189	72.7508	0	379.7	0	SC	0	3.5541	0	35.0602	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	2.0	0	SC	0	5.5580	0	35.1054	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	3.0	0	SC	0	5.5546	0	35.1050	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	4.0	0	SC	0	5.5531	0	35.1050	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	4.9	0	SC	0	5.5532	0	35.1051	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	5.9	0	SC	0	5.5537	0	35.1052	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	6.9	0	SC	0	5.5513	0	35.1050	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	7.9	0	SC	0	5.5512	0	35.1053	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	8.9	0	SC	0	5.5549	0	35.1052	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	9.9	0	SC	0	5.5559	0	35.1055	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	10.9	0	SC	0	5.5568	0	35.1055	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	11.9	0	SC	0	5.5572	0	35.1052	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	12.9	0	SC	0	5.5553	0	35.1052	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	13.9	0	SC	0	5.5533	0	35.1050	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	14.8	0	SC	0	5.5509	0	35.1051	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	15.8	0	SC	0	5.5524	0	35.1052	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	16.8	0	SC	0	5.5488	0	35.1053	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	17.8	0	SC	0	5.5471	0	35.1062	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	18.8	0	SC	0	5.5467	0	35.1068	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	19.8	0	SC	0	5.5469	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	20.8	0	SC	0	5.5467	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	21.8	0	SC	0	5.5463	0	35.1071	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	22.8	0	SC	0	5.5462	0	35.1071	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	23.8	0	SC	0	5.5467	0	35.1072	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	24.7	0	SC	0	5.5457	0	35.1072	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	25.7	0	SC	0	5.5452	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	26.7	0	SC	0	5.5471	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	27.7	0	SC	0	5.5482	0	35.1078	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	28.7	0	SC	0	5.5494	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	29.7	0	SC	0	5.5483	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	30.7	0	SC	0	5.5475	0	35.1076	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	31.7	0	SC	0	5.5474	0	35.1075	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	32.7	0	SC	0	5.5464	0	35.1074	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	33.6	0	SC	0	5.5467	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	34.6	0	SC	0	5.5468	0	35.1075	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	35.6	0	SC	0	5.5467	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	36.6	0	SC	0	5.5466	0	35.1075	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	37.6	0	SC	0	5.5477	0	35.1071	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	38.6	0	SC	0	5.5490	0	35.1074	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	39.6	0	SC	0	5.5502	0	35.1086	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	40.6	0	SC	0	5.5549	0	35.1099	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	41.6	0	SC	0	5.5582	0	35.1116	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	42.6	0	SC	0	5.5590	0	35.1118	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	43.5	0	SC	0	5.5583	0	35.1118	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	44.5	0	SC	0	5.5594	0	35.1123	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	45.5	0	SC	0	5.5602	0	35.1124	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	46.5	0	SC	0	5.5616	0	35.1128	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	47.5	0	SC	0	5.5623	0	35.1128	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	48.5	0	SC	0	5.5630	0	35.1133	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	49.5	0	SC	0	5.5632	0	35.1133	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	50.5	0	SC	0	5.5640	0	35.1135	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	51.5	0	SC	0	5.5637	0	35.1135	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	52.4	0	SC	0	5.5633	0	35.1138	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	53.4	0	SC	0	5.5635	0	35.1138	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	54.4	0	SC	0	5.5633	0	35.1137	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	55.4	0	SC	0	5.5634	0	35.1138	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	56.4	0	SC	0	5.5634	0	35.1137	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	57.4	0	SC	0	5.5630	0	35.1136	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	58.4	0	SC	0	5.5628	0	35.1135	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	59.4	0	SC	0	5.5628	0	35.1138	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	60.4	0	SC	0	5.5629	0	35.1137	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	61.4	0	SC	0	5.5631	0	35.1138	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	62.3	0	SC	0	5.5624	0	35.1139	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	63.3	0	SC	0	5.5625	0	35.1138	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	64.3	0	SC	0	5.5626	0	35.1140	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	65.3	0	SC	0	5.5625	0	35.1141	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	66.3	0	SC	0	5.5625	0	35.1143	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	67.3	0	SC	0	5.5612	0	35.1147	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	68.3	0	SC	0	5.5576	0	35.1154	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	69.3	0	SC	0	5.5528	0	35.1149	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	70.3	0	SC	0	5.5446	0	35.1147	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	71.2	0	SC	0	5.5502	0	35.1153	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	72.2	0	SC	0	5.5507	0	35.1141	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	73.2	0	SC	0	5.5336	0	35.1137	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	74.2	0	SC	0	5.5328	0	35.1135	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	75.2	0	SC	0	5.5311	0	35.1136	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	76.2	0	SC	0	5.5212	0	35.1134	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	77.2	0	SC	0	5.4472	0	35.1085	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	78.2	0	SC	0	5.4069	0	35.1079	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	79.2	0	SC	0	5.4020	0	35.1080	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	80.2	0	SC	0	5.3988	0	35.1065	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	81.1	0	SC	0	5.3889	0	35.1065	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	82.1	0	SC	0	5.3931	0	35.1069	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	83.1	0	SC	0	5.3988	0	35.1076	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	84.1	0	SC	0	5.4100	0	35.1097	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	85.1	0	SC	0	5.4118	0	35.1100	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	86.1	0	SC	0	5.3996	0	35.1086	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	87.1	0	SC	0	5.3923	0	35.1089	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	88.1	0	SC	0	5.4013	0	35.1127	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	89.1	0	SC	0	5.4065	0	35.1148	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	90.0	0	SC	0	5.4162	0	35.1171	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	91.0	0	SC	0	5.4184	0	35.1184	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	92.0	0	SC	0	5.4142	0	35.1186	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	93.0	0	SC	0	5.4201	0	35.1196	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	94.0	0	SC	0	5.4154	0	35.1190	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	95.0	0	SC	0	5.4028	0	35.1171	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	96.0	0	SC	0	5.3922	0	35.1161	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	97.0	0	SC	0	5.3834	0	35.1127	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	98.0	0	SC	0	5.3519	0	35.1105	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	98.9	0	SC	0	5.3513	0	35.1101	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	99.9	0	SC	0	5.3249	0	35.1055	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	100.9	0	SC	0	5.3002	0	35.1031	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	101.9	0	SC	0	5.2962	0	35.1022	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	102.9	0	SC	0	5.2965	0	35.1030	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	103.9	0	SC	0	5.3005	0	35.1020	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	104.9	0	SC	0	5.2748	0	35.0989	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	105.9	0	SC	0	5.2640	0	35.0983	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	106.9	0	SC	0	5.2591	0	35.0978	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	107.9	0	SC	0	5.2529	0	35.0975	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	108.8	0	SC	0	5.2471	0	35.0973	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	109.8	0	SC	0	5.2415	0	35.0969	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	110.8	0	SC	0	5.2377	0	35.0970	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	111.8	0	SC	0	5.2323	0	35.0964	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	112.8	0	SC	0	5.2270	0	35.0962	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	113.8	0	SC	0	5.2252	0	35.0962	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	114.8	0	SC	0	5.2242	0	35.0963	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	115.8	0	SC	0	5.2212	0	35.0964	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	116.8	0	SC	0	5.2197	0	35.0961	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	117.7	0	SC	0	5.2186	0	35.0966	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	118.7	0	SC	0	5.2221	0	35.0979	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	119.7	0	SC	0	5.2260	0	35.0988	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	120.7	0	SC	0	5.2306	0	35.1006	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	121.7	0	SC	0	5.2471	0	35.1061	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	122.7	0	SC	0	5.2746	0	35.1102	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	123.7	0	SC	0	5.2689	0	35.1088	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	124.7	0	SC	0	5.2604	0	35.1081	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	125.7	0	SC	0	5.2559	0	35.1083	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	126.6	0	SC	0	5.2493	0	35.1082	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	127.6	0	SC	0	5.2234	0	35.1024	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	128.6	0	SC	0	5.1915	0	35.0997	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	129.6	0	SC	0	5.1748	0	35.0971	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	130.6	0	SC	0	5.1728	0	35.0969	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	131.6	0	SC	0	5.1695	0	35.0966	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	132.6	0	SC	0	5.1703	0	35.0973	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	133.6	0	SC	0	5.1710	0	35.0972	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	134.6	0	SC	0	5.1722	0	35.0980	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	135.5	0	SC	0	5.1743	0	35.0983	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	136.5	0	SC	0	5.1748	0	35.0988	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	137.5	0	SC	0	5.1752	0	35.0988	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	138.5	0	SC	0	5.1758	0	35.0987	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	139.5	0	SC	0	5.1734	0	35.0985	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	140.5	0	SC	0	5.1688	0	35.0984	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	141.5	0	SC	0	5.1639	0	35.0985	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	142.5	0	SC	0	5.1609	0	35.0983	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	143.5	0	SC	0	5.1592	0	35.0983	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	144.5	0	SC	0	5.1551	0	35.0978	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	145.4	0	SC	0	5.1453	0	35.0953	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	146.4	0	SC	0	5.1213	0	35.0929	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	147.4	0	SC	0	5.1048	0	35.0909	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	148.4	0	SC	0	5.1010	0	35.0906	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	149.4	0	SC	0	5.0995	0	35.0909	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	150.4	0	SC	0	5.0982	0	35.0910	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	151.4	0	SC	0	5.0975	0	35.0911	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	152.4	0	SC	0	5.0957	0	35.0911	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	153.4	0	SC	0	5.0950	0	35.0912	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	154.3	0	SC	0	5.0951	0	35.0912	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	155.3	0	SC	0	5.0949	0	35.0915	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	156.3	0	SC	0	5.0944	0	35.0915	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	157.3	0	SC	0	5.0938	0	35.0915	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	158.3	0	SC	0	5.0927	0	35.0915	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	159.3	0	SC	0	5.0912	0	35.0916	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	160.3	0	SC	0	5.0891	0	35.0916	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	161.3	0	SC	0	5.0856	0	35.0915	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	162.3	0	SC	0	5.0855	0	35.0919	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	163.2	0	SC	0	5.0856	0	35.0921	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	164.2	0	SC	0	5.0855	0	35.0921	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	165.2	0	SC	0	5.0846	0	35.0923	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	166.2	0	SC	0	5.0847	0	35.0922	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	167.2	0	SC	0	5.0841	0	35.0923	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	168.2	0	SC	0	5.0843	0	35.0924	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	169.2	0	SC	0	5.0838	0	35.0923	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	170.2	0	SC	0	5.0813	0	35.0923	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	171.2	0	SC	0	5.0782	0	35.0918	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	172.1	0	SC	0	5.0746	0	35.0918	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	173.1	0	SC	0	5.0705	0	35.0911	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	174.1	0	SC	0	5.0674	0	35.0908	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	175.1	0	SC	0	5.0633	0	35.0904	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	176.1	0	SC	0	5.0612	0	35.0905	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	177.1	0	SC	0	5.0597	0	35.0901	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	178.1	0	SC	0	5.0581	0	35.0900	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	179.1	0	SC	0	5.0584	0	35.0902	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	180.1	0	SC	0	5.0484	0	35.0887	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	181.0	0	SC	0	5.0422	0	35.0887	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	182.0	0	SC	0	5.0387	0	35.0881	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	183.0	0	SC	0	5.0241	0	35.0855	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	184.0	0	SC	0	5.0197	0	35.0853	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	185.0	0	SC	0	5.0176	0	35.0849	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	186.0	0	SC	0	5.0165	0	35.0849	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	187.0	0	SC	0	5.0156	0	35.0848	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	188.0	0	SC	0	5.0112	0	35.0840	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	189.0	0	SC	0	5.0085	0	35.0836	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	189.9	0	SC	0	5.0045	0	35.0830	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	190.9	0	SC	0	5.0005	0	35.0826	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	191.9	0	SC	0	4.9991	0	35.0827	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	192.9	0	SC	0	4.9998	0	35.0828	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	193.9	0	SC	0	4.9999	0	35.0828	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	194.9	0	SC	0	4.9990	0	35.0828	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	195.9	0	SC	0	4.9999	0	35.0831	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	196.9	0	SC	0	5.0004	0	35.0834	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	197.9	0	SC	0	4.9995	0	35.0830	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	198.8	0	SC	0	4.9991	0	35.0835	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	199.8	0	SC	0	5.0082	0	35.0853	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	200.8	0	SC	0	5.0164	0	35.0865	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	201.8	0	SC	0	5.0238	0	35.0880	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	202.8	0	SC	0	5.0249	0	35.0878	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	203.8	0	SC	0	5.0263	0	35.0885	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	204.8	0	SC	0	5.0305	0	35.0892	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	205.8	0	SC	0	5.0312	0	35.0893	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	206.7	0	SC	0	5.0344	0	35.0901	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	207.7	0	SC	0	5.0419	0	35.0917	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	208.7	0	SC	0	5.0504	0	35.0929	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	209.7	0	SC	0	5.0506	0	35.0931	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	210.7	0	SC	0	5.0583	0	35.0946	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	211.7	0	SC	0	5.0646	0	35.0956	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	212.7	0	SC	0	5.0761	0	35.0982	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	213.7	0	SC	0	5.0931	0	35.1016	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	214.7	0	SC	0	5.1041	0	35.1026	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	215.6	0	SC	0	5.1083	0	35.1037	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	216.6	0	SC	0	5.1113	0	35.1042	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	217.6	0	SC	0	5.1105	0	35.1044	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	218.6	0	SC	0	5.1090	0	35.1039	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	219.6	0	SC	0	5.1073	0	35.1038	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	220.6	0	SC	0	5.1063	0	35.1042	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	221.6	0	SC	0	5.1122	0	35.1051	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	222.6	0	SC	0	5.1153	0	35.1059	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	223.6	0	SC	0	5.1144	0	35.1057	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	224.5	0	SC	0	5.1145	0	35.1055	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	225.5	0	SC	0	5.1166	0	35.1065	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	226.5	0	SC	0	5.1129	0	35.1059	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	227.5	0	SC	0	5.0967	0	35.1037	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	228.5	0	SC	0	5.0808	0	35.1019	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	229.5	0	SC	0	5.0715	0	35.1013	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	230.5	0	SC	0	5.0703	0	35.1011	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	231.5	0	SC	0	5.0661	0	35.1005	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	232.5	0	SC	0	5.0629	0	35.1003	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	233.4	0	SC	0	5.0626	0	35.1005	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	234.4	0	SC	0	5.0621	0	35.1004	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	235.4	0	SC	0	5.0609	0	35.1002	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	236.4	0	SC	0	5.0581	0	35.0999	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	237.4	0	SC	0	5.0560	0	35.1000	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	238.4	0	SC	0	5.0552	0	35.1000	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	239.4	0	SC	0	5.0523	0	35.0996	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	240.4	0	SC	0	5.0488	0	35.0991	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	241.4	0	SC	0	5.0433	0	35.0984	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	242.3	0	SC	0	5.0407	0	35.0982	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	243.3	0	SC	0	5.0381	0	35.0980	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	244.3	0	SC	0	5.0362	0	35.0979	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	245.3	0	SC	0	5.0321	0	35.0977	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	246.3	0	SC	0	5.0295	0	35.0975	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	247.3	0	SC	0	5.0236	0	35.0971	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	248.3	0	SC	0	5.0207	0	35.0975	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	249.3	0	SC	0	5.0219	0	35.0986	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	250.2	0	SC	0	5.0227	0	35.0989	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	251.2	0	SC	0	5.0232	0	35.0992	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	252.2	0	SC	0	5.0242	0	35.0995	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	253.2	0	SC	0	5.0243	0	35.0994	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	254.2	0	SC	0	5.0272	0	35.0999	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	255.2	0	SC	0	5.0323	0	35.1001	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	256.2	0	SC	0	5.0298	0	35.1011	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	257.2	0	SC	0	5.0221	0	35.1036	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	258.2	0	SC	0	5.0221	0	35.1038	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	259.1	0	SC	0	5.0220	0	35.1042	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	260.1	0	SC	0	5.0219	0	35.1046	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	261.1	0	SC	0	5.0238	0	35.1064	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	262.1	0	SC	0	5.0245	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	263.1	0	SC	0	5.0254	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	264.1	0	SC	0	5.0250	0	35.1076	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	265.1	0	SC	0	5.0254	0	35.1078	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	266.1	0	SC	0	5.0250	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	267.1	0	SC	0	5.0244	0	35.1079	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	268.0	0	SC	0	5.0208	0	35.1079	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	269.0	0	SC	0	5.0142	0	35.1088	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	270.0	0	SC	0	5.0135	0	35.1088	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	271.0	0	SC	0	5.0126	0	35.1086	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	272.0	0	SC	0	5.0127	0	35.1086	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	273.0	0	SC	0	5.0118	0	35.1083	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	274.0	0	SC	0	5.0116	0	35.1083	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	275.0	0	SC	0	5.0149	0	35.1092	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	275.9	0	SC	0	5.0216	0	35.1098	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	276.9	0	SC	0	5.0222	0	35.1099	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	277.9	0	SC	0	5.0171	0	35.1092	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	278.9	0	SC	0	5.0109	0	35.1093	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	279.9	0	SC	0	5.0035	0	35.1086	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	280.9	0	SC	0	4.9920	0	35.1082	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	281.9	0	SC	0	4.9878	0	35.1076	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	282.9	0	SC	0	4.9687	0	35.1072	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	283.9	0	SC	0	4.9578	0	35.1073	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	284.8	0	SC	0	4.9451	0	35.1063	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	285.8	0	SC	0	4.9311	0	35.1059	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	286.8	0	SC	0	4.9038	0	35.1032	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	287.8	0	SC	0	4.8884	0	35.1040	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	288.8	0	SC	0	4.8736	0	35.1022	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	289.8	0	SC	0	4.8568	0	35.1023	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	290.8	0	SC	0	4.8505	0	35.1020	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	291.8	0	SC	0	4.8518	0	35.1024	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	292.8	0	SC	0	4.8563	0	35.1025	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	293.7	0	SC	0	4.8567	0	35.1029	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	294.7	0	SC	0	4.8517	0	35.1026	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	295.7	0	SC	0	4.8471	0	35.1026	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	296.7	0	SC	0	4.8469	0	35.1028	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	297.7	0	SC	0	4.8345	0	35.1008	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	298.7	0	SC	0	4.8013	0	35.0999	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	299.7	0	SC	0	4.7952	0	35.0998	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	300.7	0	SC	0	4.7945	0	35.0994	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	301.6	0	SC	0	4.8005	0	35.1007	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	302.6	0	SC	0	4.8041	0	35.1005	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	303.6	0	SC	0	4.7882	0	35.0983	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	304.6	0	SC	0	4.7533	0	35.0976	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	305.6	0	SC	0	4.7423	0	35.0972	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	306.6	0	SC	0	4.7401	0	35.0970	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	307.6	0	SC	0	4.7325	0	35.0965	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	308.6	0	SC	0	4.6958	0	35.0943	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	309.6	0	SC	0	4.6819	0	35.0951	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	310.5	0	SC	0	4.6774	0	35.0950	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	311.5	0	SC	0	4.6728	0	35.0948	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	312.5	0	SC	0	4.6685	0	35.0949	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	313.5	0	SC	0	4.6656	0	35.0946	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	314.5	0	SC	0	4.6510	0	35.0940	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	315.5	0	SC	0	4.6399	0	35.0945	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	316.5	0	SC	0	4.6401	0	35.0944	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	317.5	0	SC	0	4.6334	0	35.0944	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	318.4	0	SC	0	4.6261	0	35.0941	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	319.4	0	SC	0	4.6205	0	35.0946	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	320.4	0	SC	0	4.6214	0	35.0944	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	321.4	0	SC	0	4.6190	0	35.0943	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	322.4	0	SC	0	4.6133	0	35.0939	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	323.4	0	SC	0	4.6013	0	35.0937	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	324.4	0	SC	0	4.5976	0	35.0937	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	325.4	0	SC	0	4.5917	0	35.0936	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	326.4	0	SC	0	4.5765	0	35.0920	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	327.3	0	SC	0	4.5333	0	35.0898	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	328.3	0	SC	0	4.4878	0	35.0880	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	329.3	0	SC	0	4.4283	0	35.0839	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	330.3	0	SC	0	4.3157	0	35.0838	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	331.3	0	SC	0	4.2326	0	35.0764	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	332.3	0	SC	0	4.2063	0	35.0767	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	333.3	0	SC	0	4.1870	0	35.0763	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	334.3	0	SC	0	4.1672	0	35.0752	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	335.2	0	SC	0	4.1514	0	35.0746	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	336.2	0	SC	0	4.1360	0	35.0734	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	337.2	0	SC	0	4.1121	0	35.0729	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	338.2	0	SC	0	4.0959	0	35.0729	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	339.2	0	SC	0	4.0645	0	35.0692	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	340.2	0	SC	0	4.0371	0	35.0693	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	341.2	0	SC	0	4.0071	0	35.0689	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	342.2	0	SC	0	3.9978	0	35.0683	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	343.1	0	SC	0	3.9962	0	35.0689	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	344.1	0	SC	0	3.9830	0	35.0676	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	345.1	0	SC	0	3.9723	0	35.0693	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	346.1	0	SC	0	3.9656	0	35.0681	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	347.1	0	SC	0	3.9646	0	35.0682	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	348.1	0	SC	0	3.9614	0	35.0677	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	349.1	0	SC	0	3.9573	0	35.0681	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	350.1	0	SC	0	3.9583	0	35.0682	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	351.1	0	SC	0	3.9587	0	35.0685	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	352.0	0	SC	0	3.9579	0	35.0686	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	353.0	0	SC	0	3.9568	0	35.0684	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	354.0	0	SC	0	3.9532	0	35.0681	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	355.0	0	SC	0	3.9485	0	35.0680	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	356.0	0	SC	0	3.9464	0	35.0685	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	357.0	0	SC	0	3.9160	0	35.0654	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	358.0	0	SC	0	3.8871	0	35.0644	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	359.0	0	SC	0	3.8651	0	35.0650	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	359.9	0	SC	0	3.8515	0	35.0636	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	360.9	0	SC	0	3.8327	0	35.0634	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	361.9	0	SC	0	3.8322	0	35.0626	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	362.9	0	SC	0	3.8063	0	35.0604	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	363.9	0	SC	0	3.7457	0	35.0576	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	364.9	0	SC	0	3.6962	0	35.0566	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	365.9	0	SC	0	3.6779	0	35.0563	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	366.9	0	SC	0	3.6730	0	35.0558	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	367.9	0	SC	0	3.6597	0	35.0555	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	368.8	0	SC	0	3.6447	0	35.0550	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	369.8	0	SC	0	3.6380	0	35.0551	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	370.8	0	SC	0	3.6366	0	35.0547	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	371.8	0	SC	0	3.6322	0	35.0547	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	372.8	0	SC	0	3.6263	0	35.0542	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	373.8	0	SC	0	3.6243	0	35.0547	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	374.8	0	SC	0	3.6137	0	35.0540	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	375.8	0	SC	0	3.6036	0	35.0536	0
@5343__2004869	008	C	04/11/2004	12:35	19.5661	72.5003	0	376.7	0	SC	0	3.6005	0	35.0542	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	3.0	0	SC	0	5.9840	0	35.0828	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	4.0	0	SC	0	5.9841	0	35.0830	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	4.9	0	SC	0	5.9853	0	35.0831	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	5.9	0	SC	0	5.9870	0	35.0829	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	6.9	0	SC	0	5.9874	0	35.0828	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	7.9	0	SC	0	5.9873	0	35.0827	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	8.9	0	SC	0	5.9873	0	35.0826	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	9.9	0	SC	0	5.9876	0	35.0828	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	10.9	0	SC	0	5.9877	0	35.0828	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	11.9	0	SC	0	5.9874	0	35.0828	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	12.9	0	SC	0	5.9874	0	35.0827	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	13.9	0	SC	0	5.9872	0	35.0827	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	14.8	0	SC	0	5.9876	0	35.0827	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	15.8	0	SC	0	5.9879	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	16.8	0	SC	0	5.9881	0	35.0826	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	17.8	0	SC	0	5.9881	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	18.8	0	SC	0	5.9880	0	35.0826	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	19.8	0	SC	0	5.9879	0	35.0826	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	20.8	0	SC	0	5.9882	0	35.0823	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	21.8	0	SC	0	5.9882	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	22.8	0	SC	0	5.9884	0	35.0826	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	23.8	0	SC	0	5.9886	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	24.7	0	SC	0	5.9889	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	25.7	0	SC	0	5.9885	0	35.0827	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	26.7	0	SC	0	5.9884	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	27.7	0	SC	0	5.9882	0	35.0824	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	28.7	0	SC	0	5.9881	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	29.7	0	SC	0	5.9882	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	30.7	0	SC	0	5.9879	0	35.0824	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	31.7	0	SC	0	5.9880	0	35.0825	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	32.7	0	SC	0	5.9880	0	35.0824	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	33.6	0	SC	0	5.9862	0	35.0827	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	34.6	0	SC	0	5.9858	0	35.0827	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	35.6	0	SC	0	5.9879	0	35.0828	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	36.6	0	SC	0	5.9866	0	35.0828	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	37.6	0	SC	0	5.9857	0	35.0826	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	38.6	0	SC	0	5.9836	0	35.0830	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	39.6	0	SC	0	5.9797	0	35.0835	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	40.6	0	SC	0	5.9795	0	35.0835	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	41.6	0	SC	0	5.9801	0	35.0832	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	42.6	0	SC	0	5.9798	0	35.0837	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	43.5	0	SC	0	5.9801	0	35.0836	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	44.5	0	SC	0	5.9803	0	35.0836	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	45.5	0	SC	0	5.9807	0	35.0837	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	46.5	0	SC	0	5.9811	0	35.0838	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	47.5	0	SC	0	5.9812	0	35.0838	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	48.5	0	SC	0	5.9813	0	35.0840	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	49.5	0	SC	0	5.9814	0	35.0838	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	50.5	0	SC	0	5.9816	0	35.0837	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	51.5	0	SC	0	5.9819	0	35.0839	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	52.4	0	SC	0	5.9820	0	35.0841	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	53.4	0	SC	0	5.9818	0	35.0840	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	54.4	0	SC	0	5.9820	0	35.0843	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	55.4	0	SC	0	5.9815	0	35.0843	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	56.4	0	SC	0	5.9814	0	35.0841	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	57.4	0	SC	0	5.9806	0	35.0841	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	58.4	0	SC	0	5.9801	0	35.0840	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	59.4	0	SC	0	5.9796	0	35.0841	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	60.4	0	SC	0	5.9796	0	35.0840	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	61.4	0	SC	0	5.9790	0	35.0839	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	62.3	0	SC	0	5.9791	0	35.0842	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	63.3	0	SC	0	5.9793	0	35.0839	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	64.3	0	SC	0	5.9791	0	35.0839	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	65.3	0	SC	0	5.9792	0	35.0841	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	66.3	0	SC	0	5.9815	0	35.0850	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	67.3	0	SC	0	5.9814	0	35.0849	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	68.3	0	SC	0	5.9828	0	35.0856	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	69.3	0	SC	0	5.9825	0	35.0855	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	70.3	0	SC	0	5.9829	0	35.0856	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	71.2	0	SC	0	5.9852	0	35.0866	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	72.2	0	SC	0	5.9873	0	35.0876	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	73.2	0	SC	0	5.9913	0	35.0893	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	74.2	0	SC	0	5.9901	0	35.0897	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	75.2	0	SC	0	5.9903	0	35.0898	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	76.2	0	SC	0	5.9913	0	35.0920	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	77.2	0	SC	0	5.9953	0	35.0943	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	78.2	0	SC	0	6.0022	0	35.1002	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	79.2	0	SC	0	6.0010	0	35.1021	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	80.2	0	SC	0	5.9994	0	35.1037	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	81.1	0	SC	0	5.9987	0	35.1070	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	82.1	0	SC	0	5.9985	0	35.1081	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	83.1	0	SC	0	5.9989	0	35.1100	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	84.1	0	SC	0	5.9996	0	35.1120	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	85.1	0	SC	0	5.9976	0	35.1156	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	86.1	0	SC	0	5.9946	0	35.1172	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	87.1	0	SC	0	5.9902	0	35.1191	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	88.1	0	SC	0	5.9805	0	35.1200	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	89.1	0	SC	0	5.9675	0	35.1210	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	90.0	0	SC	0	5.9610	0	35.1219	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	91.0	0	SC	0	5.9511	0	35.1211	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	92.0	0	SC	0	5.9449	0	35.1209	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	93.0	0	SC	0	5.9355	0	35.1208	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	94.0	0	SC	0	5.9320	0	35.1211	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	95.0	0	SC	0	5.9288	0	35.1215	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	96.0	0	SC	0	5.9270	0	35.1216	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	97.0	0	SC	0	5.9269	0	35.1217	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	98.0	0	SC	0	5.9269	0	35.1215	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	99.0	0	SC	0	5.9223	0	35.1214	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	99.9	0	SC	0	5.9158	0	35.1218	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	100.9	0	SC	0	5.9145	0	35.1217	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	101.9	0	SC	0	5.9134	0	35.1212	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	102.9	0	SC	0	5.9144	0	35.1214	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	103.9	0	SC	0	5.9103	0	35.1216	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	104.9	0	SC	0	5.9067	0	35.1223	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	105.9	0	SC	0	5.9065	0	35.1230	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	106.9	0	SC	0	5.9050	0	35.1238	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	107.9	0	SC	0	5.9013	0	35.1239	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	108.8	0	SC	0	5.8969	0	35.1242	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	109.8	0	SC	0	5.8946	0	35.1245	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	110.8	0	SC	0	5.8905	0	35.1240	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	111.8	0	SC	0	5.8803	0	35.1232	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	112.8	0	SC	0	5.8617	0	35.1220	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	113.8	0	SC	0	5.8540	0	35.1219	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	114.8	0	SC	0	5.8518	0	35.1216	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	115.8	0	SC	0	5.8470	0	35.1212	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	116.8	0	SC	0	5.8307	0	35.1203	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	117.7	0	SC	0	5.8189	0	35.1202	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	118.7	0	SC	0	5.8108	0	35.1214	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	119.7	0	SC	0	5.8107	0	35.1218	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	120.7	0	SC	0	5.8134	0	35.1222	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	121.7	0	SC	0	5.8149	0	35.1223	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	122.7	0	SC	0	5.8151	0	35.1224	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	123.7	0	SC	0	5.8153	0	35.1224	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	124.7	0	SC	0	5.8156	0	35.1231	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	125.7	0	SC	0	5.8159	0	35.1236	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	126.6	0	SC	0	5.8151	0	35.1246	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	127.6	0	SC	0	5.8120	0	35.1254	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	128.6	0	SC	0	5.8022	0	35.1268	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	129.6	0	SC	0	5.8009	0	35.1271	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	130.6	0	SC	0	5.7974	0	35.1275	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	131.6	0	SC	0	5.7969	0	35.1281	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	132.6	0	SC	0	5.7965	0	35.1283	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	133.6	0	SC	0	5.7966	0	35.1290	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	134.6	0	SC	0	5.7963	0	35.1292	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	135.6	0	SC	0	5.7965	0	35.1294	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	136.5	0	SC	0	5.7964	0	35.1293	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	137.5	0	SC	0	5.7961	0	35.1292	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	138.5	0	SC	0	5.7960	0	35.1292	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	139.5	0	SC	0	5.7964	0	35.1292	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	140.5	0	SC	0	5.7964	0	35.1294	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	141.5	0	SC	0	5.7947	0	35.1293	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	142.5	0	SC	0	5.7827	0	35.1296	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	143.5	0	SC	0	5.7742	0	35.1301	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	144.5	0	SC	0	5.7709	0	35.1301	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	145.4	0	SC	0	5.7653	0	35.1299	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	146.4	0	SC	0	5.7557	0	35.1301	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	147.4	0	SC	0	5.7528	0	35.1300	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	148.4	0	SC	0	5.7495	0	35.1297	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	149.4	0	SC	0	5.7415	0	35.1290	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	150.4	0	SC	0	5.7250	0	35.1288	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	151.4	0	SC	0	5.7188	0	35.1287	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	152.4	0	SC	0	5.7173	0	35.1285	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	153.4	0	SC	0	5.7149	0	35.1280	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	154.3	0	SC	0	5.7084	0	35.1277	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	155.3	0	SC	0	5.7016	0	35.1276	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	156.3	0	SC	0	5.6970	0	35.1275	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	157.3	0	SC	0	5.6956	0	35.1274	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	158.3	0	SC	0	5.6890	0	35.1265	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	159.3	0	SC	0	5.6665	0	35.1243	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	160.3	0	SC	0	5.6455	0	35.1227	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	161.3	0	SC	0	5.6346	0	35.1222	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	162.3	0	SC	0	5.6280	0	35.1216	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	163.2	0	SC	0	5.6218	0	35.1210	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	164.2	0	SC	0	5.6161	0	35.1204	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	165.2	0	SC	0	5.6117	0	35.1200	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	166.2	0	SC	0	5.6093	0	35.1198	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	167.2	0	SC	0	5.6069	0	35.1197	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	168.2	0	SC	0	5.6041	0	35.1197	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	169.2	0	SC	0	5.5984	0	35.1190	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	170.2	0	SC	0	5.5868	0	35.1180	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	171.2	0	SC	0	5.5824	0	35.1185	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	172.1	0	SC	0	5.5812	0	35.1195	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	173.1	0	SC	0	5.5815	0	35.1204	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	174.1	0	SC	0	5.5822	0	35.1206	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	175.1	0	SC	0	5.5812	0	35.1209	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	176.1	0	SC	0	5.5670	0	35.1214	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	177.1	0	SC	0	5.5541	0	35.1208	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	178.1	0	SC	0	5.5503	0	35.1206	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	179.1	0	SC	0	5.5474	0	35.1205	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	180.1	0	SC	0	5.5438	0	35.1203	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	181.0	0	SC	0	5.5412	0	35.1202	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	182.0	0	SC	0	5.5400	0	35.1201	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	183.0	0	SC	0	5.5398	0	35.1204	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	184.0	0	SC	0	5.5399	0	35.1203	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	185.0	0	SC	0	5.5388	0	35.1205	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	186.0	0	SC	0	5.5371	0	35.1204	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	187.0	0	SC	0	5.5360	0	35.1204	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	188.0	0	SC	0	5.5361	0	35.1211	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	189.0	0	SC	0	5.5375	0	35.1221	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	189.9	0	SC	0	5.5387	0	35.1224	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	190.9	0	SC	0	5.5400	0	35.1240	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	191.9	0	SC	0	5.5357	0	35.1247	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	192.9	0	SC	0	5.5314	0	35.1243	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	193.9	0	SC	0	5.5297	0	35.1243	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	194.9	0	SC	0	5.5268	0	35.1243	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	195.9	0	SC	0	5.5283	0	35.1247	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	196.9	0	SC	0	5.5294	0	35.1253	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	197.9	0	SC	0	5.5255	0	35.1259	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	198.8	0	SC	0	5.5161	0	35.1250	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	199.8	0	SC	0	5.4966	0	35.1244	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	200.8	0	SC	0	5.4835	0	35.1238	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	201.8	0	SC	0	5.4711	0	35.1221	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	202.8	0	SC	0	5.4644	0	35.1223	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	203.8	0	SC	0	5.4637	0	35.1222	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	204.8	0	SC	0	5.4597	0	35.1216	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	205.8	0	SC	0	5.4446	0	35.1191	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	206.8	0	SC	0	5.4267	0	35.1186	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	207.7	0	SC	0	5.4138	0	35.1172	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	208.7	0	SC	0	5.4087	0	35.1183	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	209.7	0	SC	0	5.4074	0	35.1191	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	210.7	0	SC	0	5.4095	0	35.1198	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	211.7	0	SC	0	5.4100	0	35.1200	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	212.7	0	SC	0	5.3928	0	35.1182	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	213.7	0	SC	0	5.3778	0	35.1164	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	214.7	0	SC	0	5.3528	0	35.1142	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	215.7	0	SC	0	5.3426	0	35.1140	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	216.6	0	SC	0	5.3393	0	35.1137	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	217.6	0	SC	0	5.3323	0	35.1137	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	218.6	0	SC	0	5.3348	0	35.1153	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	219.6	0	SC	0	5.3305	0	35.1144	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	220.6	0	SC	0	5.3143	0	35.1131	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	221.6	0	SC	0	5.3056	0	35.1122	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	222.6	0	SC	0	5.2944	0	35.1101	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	223.6	0	SC	0	5.2658	0	35.1080	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	224.5	0	SC	0	5.2548	0	35.1074	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	225.5	0	SC	0	5.2514	0	35.1076	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	226.5	0	SC	0	5.2899	0	35.1180	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	227.5	0	SC	0	5.3012	0	35.1186	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	228.5	0	SC	0	5.2996	0	35.1193	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	229.5	0	SC	0	5.2889	0	35.1185	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	230.5	0	SC	0	5.2795	0	35.1176	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	231.5	0	SC	0	5.2685	0	35.1164	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	232.5	0	SC	0	5.2648	0	35.1157	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	233.4	0	SC	0	5.2483	0	35.1134	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	234.4	0	SC	0	5.2278	0	35.1106	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	235.4	0	SC	0	5.2151	0	35.1098	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	236.4	0	SC	0	5.1945	0	35.1098	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	237.4	0	SC	0	5.1642	0	35.1071	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	238.4	0	SC	0	5.1537	0	35.1071	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	239.4	0	SC	0	5.1476	0	35.1067	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	240.4	0	SC	0	5.1430	0	35.1061	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	241.4	0	SC	0	5.1384	0	35.1057	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	242.3	0	SC	0	5.1362	0	35.1058	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	243.3	0	SC	0	5.1357	0	35.1056	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	244.3	0	SC	0	5.1358	0	35.1057	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	245.3	0	SC	0	5.1318	0	35.1053	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	246.3	0	SC	0	5.1316	0	35.1055	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	247.3	0	SC	0	5.1323	0	35.1056	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	248.3	0	SC	0	5.1317	0	35.1056	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	249.3	0	SC	0	5.1300	0	35.1057	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	250.3	0	SC	0	5.1297	0	35.1057	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	251.2	0	SC	0	5.1297	0	35.1055	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	252.2	0	SC	0	5.1287	0	35.1055	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	253.2	0	SC	0	5.1260	0	35.1056	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	254.2	0	SC	0	5.1206	0	35.1053	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	255.2	0	SC	0	5.1172	0	35.1051	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	256.2	0	SC	0	5.1061	0	35.1042	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	257.2	0	SC	0	5.0980	0	35.1047	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	258.2	0	SC	0	5.0964	0	35.1045	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	259.1	0	SC	0	5.0941	0	35.1051	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	260.1	0	SC	0	5.0916	0	35.1056	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	261.1	0	SC	0	5.0873	0	35.1056	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	262.1	0	SC	0	5.0818	0	35.1061	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	263.1	0	SC	0	5.0732	0	35.1060	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	264.1	0	SC	0	5.0622	0	35.1061	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	265.1	0	SC	0	5.0527	0	35.1062	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	266.1	0	SC	0	5.0486	0	35.1061	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	267.1	0	SC	0	5.0457	0	35.1058	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	268.0	0	SC	0	5.0446	0	35.1056	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	269.0	0	SC	0	5.0406	0	35.1057	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	270.0	0	SC	0	5.0386	0	35.1057	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	271.0	0	SC	0	5.0381	0	35.1058	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	272.0	0	SC	0	5.0351	0	35.1056	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	273.0	0	SC	0	5.0287	0	35.1055	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	274.0	0	SC	0	5.0205	0	35.1051	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	275.0	0	SC	0	5.0150	0	35.1050	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	276.0	0	SC	0	5.0069	0	35.1046	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	276.9	0	SC	0	4.9987	0	35.1046	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	277.9	0	SC	0	4.9912	0	35.1039	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	278.9	0	SC	0	4.9796	0	35.1034	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	279.9	0	SC	0	4.9719	0	35.1035	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	280.9	0	SC	0	4.9687	0	35.1033	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	281.9	0	SC	0	4.9606	0	35.1028	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	282.9	0	SC	0	4.9490	0	35.1026	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	283.9	0	SC	0	4.9362	0	35.1018	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	284.8	0	SC	0	4.9172	0	35.1018	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	285.8	0	SC	0	4.9073	0	35.1017	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	286.8	0	SC	0	4.8906	0	35.1014	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	287.8	0	SC	0	4.8765	0	35.1014	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	288.8	0	SC	0	4.8655	0	35.1017	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	289.8	0	SC	0	4.8555	0	35.1013	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	290.8	0	SC	0	4.8407	0	35.1019	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	291.8	0	SC	0	4.8205	0	35.1011	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	292.8	0	SC	0	4.7440	0	35.0967	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	293.7	0	SC	0	4.7000	0	35.0979	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	294.7	0	SC	0	4.6594	0	35.0961	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	295.7	0	SC	0	4.6336	0	35.0930	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	296.7	0	SC	0	4.5759	0	35.0914	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	297.7	0	SC	0	4.5362	0	35.0905	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	298.7	0	SC	0	4.5267	0	35.0904	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	299.7	0	SC	0	4.5310	0	35.0909	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	300.7	0	SC	0	4.5272	0	35.0907	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	301.7	0	SC	0	4.5243	0	35.0909	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	302.6	0	SC	0	4.5239	0	35.0912	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	303.6	0	SC	0	4.5230	0	35.0913	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	304.6	0	SC	0	4.5228	0	35.0914	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	305.6	0	SC	0	4.5225	0	35.0917	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	306.6	0	SC	0	4.5227	0	35.0916	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	307.6	0	SC	0	4.5239	0	35.0918	0
@5343__2004869	009	C	04/11/2004	15:14	19.6303	72.2492	0	308.6	0	SC	0	4.5347	0	35.0918	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	2.0	0	SC	0	5.6980	0	35.1010	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	3.0	0	SC	0	5.7097	0	35.0997	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	4.0	0	SC	0	5.6922	0	35.1001	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	4.9	0	SC	0	5.6666	0	35.0999	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	5.9	0	SC	0	5.6601	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	6.9	0	SC	0	5.6577	0	35.0989	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	7.9	0	SC	0	5.6575	0	35.0988	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	8.9	0	SC	0	5.6592	0	35.0987	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	9.9	0	SC	0	5.6611	0	35.0987	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	10.9	0	SC	0	5.6627	0	35.0988	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	11.9	0	SC	0	5.6630	0	35.0988	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	12.9	0	SC	0	5.6631	0	35.0987	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	13.9	0	SC	0	5.6621	0	35.0987	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	14.8	0	SC	0	5.6626	0	35.0987	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	15.8	0	SC	0	5.6638	0	35.0990	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	16.8	0	SC	0	5.6643	0	35.0988	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	17.8	0	SC	0	5.6651	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	18.8	0	SC	0	5.6657	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	19.8	0	SC	0	5.6657	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	20.8	0	SC	0	5.6657	0	35.0990	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	21.8	0	SC	0	5.6653	0	35.0990	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	22.8	0	SC	0	5.6653	0	35.0990	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	23.8	0	SC	0	5.6653	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	24.7	0	SC	0	5.6657	0	35.0990	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	25.7	0	SC	0	5.6656	0	35.0990	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	26.7	0	SC	0	5.6646	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	27.7	0	SC	0	5.6646	0	35.0990	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	28.7	0	SC	0	5.6636	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	29.7	0	SC	0	5.6641	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	30.7	0	SC	0	5.6631	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	31.7	0	SC	0	5.6614	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	32.7	0	SC	0	5.6610	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	33.6	0	SC	0	5.6608	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	34.6	0	SC	0	5.6609	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	35.6	0	SC	0	5.6612	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	36.6	0	SC	0	5.6609	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	37.6	0	SC	0	5.6614	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	38.6	0	SC	0	5.6605	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	39.6	0	SC	0	5.6611	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	40.6	0	SC	0	5.6584	0	35.0991	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	41.6	0	SC	0	5.6596	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	42.6	0	SC	0	5.6593	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	43.5	0	SC	0	5.6569	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	44.5	0	SC	0	5.6600	0	35.0993	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	45.5	0	SC	0	5.6622	0	35.0995	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	46.5	0	SC	0	5.6660	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	47.5	0	SC	0	5.6655	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	48.5	0	SC	0	5.6650	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	49.5	0	SC	0	5.6629	0	35.0996	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	50.5	0	SC	0	5.6630	0	35.0997	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	51.5	0	SC	0	5.6652	0	35.0993	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	52.5	0	SC	0	5.6629	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	53.4	0	SC	0	5.6568	0	35.0994	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	54.4	0	SC	0	5.6568	0	35.0997	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	55.4	0	SC	0	5.6554	0	35.0992	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	56.4	0	SC	0	5.6474	0	35.0998	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	57.4	0	SC	0	5.6436	0	35.1011	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	58.4	0	SC	0	5.6428	0	35.1020	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	59.4	0	SC	0	5.6427	0	35.1026	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	60.4	0	SC	0	5.6426	0	35.1031	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	61.4	0	SC	0	5.6424	0	35.1035	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	62.3	0	SC	0	5.6422	0	35.1036	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	63.3	0	SC	0	5.6425	0	35.1038	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	64.3	0	SC	0	5.6431	0	35.1035	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	65.3	0	SC	0	5.6430	0	35.1035	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	66.3	0	SC	0	5.6413	0	35.1040	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	67.3	0	SC	0	5.6409	0	35.1041	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	68.3	0	SC	0	5.6372	0	35.1057	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	69.3	0	SC	0	5.6342	0	35.1069	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	70.3	0	SC	0	5.6309	0	35.1077	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	71.3	0	SC	0	5.6260	0	35.1092	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	72.2	0	SC	0	5.6242	0	35.1098	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	73.2	0	SC	0	5.6203	0	35.1110	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	74.2	0	SC	0	5.6163	0	35.1122	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	75.2	0	SC	0	5.6119	0	35.1135	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	76.2	0	SC	0	5.6106	0	35.1142	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	77.2	0	SC	0	5.6103	0	35.1152	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	78.2	0	SC	0	5.6107	0	35.1167	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	79.2	0	SC	0	5.6100	0	35.1172	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	80.2	0	SC	0	5.6108	0	35.1186	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	81.1	0	SC	0	5.6128	0	35.1202	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	82.1	0	SC	0	5.6154	0	35.1219	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	83.1	0	SC	0	5.6211	0	35.1240	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	84.1	0	SC	0	5.6247	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	85.1	0	SC	0	5.6219	0	35.1264	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	86.1	0	SC	0	5.6212	0	35.1266	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	87.1	0	SC	0	5.6191	0	35.1267	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	88.1	0	SC	0	5.6165	0	35.1272	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	89.1	0	SC	0	5.6168	0	35.1274	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	90.0	0	SC	0	5.6156	0	35.1278	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	91.0	0	SC	0	5.6121	0	35.1275	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	92.0	0	SC	0	5.6095	0	35.1274	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	93.0	0	SC	0	5.6076	0	35.1272	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	94.0	0	SC	0	5.6060	0	35.1271	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	95.0	0	SC	0	5.6046	0	35.1268	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	96.0	0	SC	0	5.5983	0	35.1263	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	97.0	0	SC	0	5.5921	0	35.1262	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	98.0	0	SC	0	5.5910	0	35.1263	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	99.0	0	SC	0	5.5865	0	35.1260	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	99.9	0	SC	0	5.5847	0	35.1261	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	100.9	0	SC	0	5.5821	0	35.1265	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	101.9	0	SC	0	5.5804	0	35.1264	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	102.9	0	SC	0	5.5765	0	35.1263	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	103.9	0	SC	0	5.5702	0	35.1259	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	104.9	0	SC	0	5.5644	0	35.1259	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	105.9	0	SC	0	5.5613	0	35.1258	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	106.9	0	SC	0	5.5570	0	35.1257	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	107.9	0	SC	0	5.5506	0	35.1254	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	108.8	0	SC	0	5.5420	0	35.1249	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	109.8	0	SC	0	5.5372	0	35.1253	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	110.8	0	SC	0	5.5395	0	35.1258	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	111.8	0	SC	0	5.5412	0	35.1258	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	112.8	0	SC	0	5.5389	0	35.1257	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	113.8	0	SC	0	5.5389	0	35.1264	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	114.8	0	SC	0	5.5349	0	35.1262	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	115.8	0	SC	0	5.5222	0	35.1253	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	116.8	0	SC	0	5.5113	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	117.7	0	SC	0	5.5085	0	35.1253	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	118.7	0	SC	0	5.5036	0	35.1256	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	119.7	0	SC	0	5.5013	0	35.1256	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	120.7	0	SC	0	5.4996	0	35.1255	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	121.7	0	SC	0	5.4982	0	35.1255	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	122.7	0	SC	0	5.4940	0	35.1250	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	123.7	0	SC	0	5.4875	0	35.1251	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	124.7	0	SC	0	5.4866	0	35.1253	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	125.7	0	SC	0	5.4851	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	126.7	0	SC	0	5.4790	0	35.1250	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	127.6	0	SC	0	5.4716	0	35.1247	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	128.6	0	SC	0	5.4697	0	35.1249	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	129.6	0	SC	0	5.4658	0	35.1246	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	130.6	0	SC	0	5.4627	0	35.1249	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	131.6	0	SC	0	5.4623	0	35.1250	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	132.6	0	SC	0	5.4619	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	133.6	0	SC	0	5.4578	0	35.1250	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	134.6	0	SC	0	5.4504	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	135.6	0	SC	0	5.4497	0	35.1254	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	136.5	0	SC	0	5.4516	0	35.1255	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	137.5	0	SC	0	5.4537	0	35.1253	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	138.5	0	SC	0	5.4540	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	139.5	0	SC	0	5.4526	0	35.1254	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	140.5	0	SC	0	5.4493	0	35.1253	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	141.5	0	SC	0	5.4470	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	142.5	0	SC	0	5.4427	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	143.5	0	SC	0	5.4396	0	35.1255	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	144.5	0	SC	0	5.4380	0	35.1254	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	145.4	0	SC	0	5.4355	0	35.1255	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	146.4	0	SC	0	5.4346	0	35.1256	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	147.4	0	SC	0	5.4343	0	35.1256	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	148.4	0	SC	0	5.4340	0	35.1256	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	149.4	0	SC	0	5.4330	0	35.1257	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	150.4	0	SC	0	5.4314	0	35.1257	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	151.4	0	SC	0	5.4296	0	35.1258	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	152.4	0	SC	0	5.4272	0	35.1255	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	153.4	0	SC	0	5.4204	0	35.1253	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	154.3	0	SC	0	5.4125	0	35.1253	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	155.3	0	SC	0	5.4074	0	35.1251	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	156.3	0	SC	0	5.4023	0	35.1252	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	157.3	0	SC	0	5.3945	0	35.1247	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	158.3	0	SC	0	5.3857	0	35.1249	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	159.3	0	SC	0	5.3821	0	35.1246	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	160.3	0	SC	0	5.3797	0	35.1245	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	161.3	0	SC	0	5.3767	0	35.1244	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	162.3	0	SC	0	5.3735	0	35.1242	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	163.2	0	SC	0	5.3710	0	35.1240	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	164.2	0	SC	0	5.3638	0	35.1231	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	165.2	0	SC	0	5.3527	0	35.1232	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	166.2	0	SC	0	5.3508	0	35.1228	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	167.2	0	SC	0	5.3452	0	35.1222	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	168.2	0	SC	0	5.3397	0	35.1221	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	169.2	0	SC	0	5.3383	0	35.1217	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	170.2	0	SC	0	5.3362	0	35.1216	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	171.2	0	SC	0	5.3337	0	35.1212	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	172.1	0	SC	0	5.3291	0	35.1210	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	173.1	0	SC	0	5.3244	0	35.1208	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	174.1	0	SC	0	5.3236	0	35.1212	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	175.1	0	SC	0	5.3211	0	35.1208	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	176.1	0	SC	0	5.3112	0	35.1207	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	177.1	0	SC	0	5.3044	0	35.1206	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	178.1	0	SC	0	5.2962	0	35.1200	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	179.1	0	SC	0	5.2739	0	35.1187	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	180.1	0	SC	0	5.2679	0	35.1186	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	181.0	0	SC	0	5.2612	0	35.1186	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	182.0	0	SC	0	5.2467	0	35.1174	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	183.0	0	SC	0	5.2353	0	35.1163	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	184.0	0	SC	0	5.2344	0	35.1168	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	185.0	0	SC	0	5.2283	0	35.1162	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	186.0	0	SC	0	5.2196	0	35.1151	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	187.0	0	SC	0	5.2182	0	35.1147	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	188.0	0	SC	0	5.1963	0	35.1112	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	189.0	0	SC	0	5.1724	0	35.1097	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	189.9	0	SC	0	5.1686	0	35.1095	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	190.9	0	SC	0	5.1668	0	35.1093	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	191.9	0	SC	0	5.1634	0	35.1094	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	192.9	0	SC	0	5.1554	0	35.1091	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	193.9	0	SC	0	5.1459	0	35.1079	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	194.9	0	SC	0	5.1323	0	35.1072	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	195.9	0	SC	0	5.1242	0	35.1073	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	196.9	0	SC	0	5.1222	0	35.1076	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	197.9	0	SC	0	5.1220	0	35.1077	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	198.8	0	SC	0	5.1220	0	35.1079	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	199.8	0	SC	0	5.1199	0	35.1077	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	200.8	0	SC	0	5.1165	0	35.1078	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	201.8	0	SC	0	5.1134	0	35.1080	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	202.8	0	SC	0	5.1101	0	35.1080	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	203.8	0	SC	0	5.1083	0	35.1079	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	204.8	0	SC	0	5.1064	0	35.1080	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	205.8	0	SC	0	5.1042	0	35.1081	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	206.8	0	SC	0	5.0973	0	35.1083	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	207.7	0	SC	0	5.0898	0	35.1084	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	208.7	0	SC	0	5.0861	0	35.1083	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	209.7	0	SC	0	5.0847	0	35.1082	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	210.7	0	SC	0	5.0832	0	35.1080	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	211.7	0	SC	0	5.0794	0	35.1075	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	212.7	0	SC	0	5.0719	0	35.1070	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	213.7	0	SC	0	5.0673	0	35.1072	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	214.7	0	SC	0	5.0664	0	35.1069	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	215.7	0	SC	0	5.0638	0	35.1070	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	216.6	0	SC	0	5.0632	0	35.1078	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	217.6	0	SC	0	5.0565	0	35.1081	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	218.6	0	SC	0	5.0538	0	35.1081	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	219.6	0	SC	0	5.0441	0	35.1072	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	220.6	0	SC	0	5.0336	0	35.1078	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	221.6	0	SC	0	5.0313	0	35.1076	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	222.6	0	SC	0	5.0263	0	35.1075	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	223.6	0	SC	0	5.0209	0	35.1074	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	224.6	0	SC	0	5.0179	0	35.1074	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	225.5	0	SC	0	5.0102	0	35.1066	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	226.5	0	SC	0	4.9953	0	35.1057	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	227.5	0	SC	0	4.9741	0	35.1045	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	228.5	0	SC	0	4.9593	0	35.1041	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	229.5	0	SC	0	4.9484	0	35.1034	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	230.5	0	SC	0	4.9414	0	35.1035	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	231.5	0	SC	0	4.9335	0	35.1030	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	232.5	0	SC	0	4.9268	0	35.1031	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	233.5	0	SC	0	4.9226	0	35.1024	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	234.4	0	SC	0	4.9163	0	35.1023	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	235.4	0	SC	0	4.9106	0	35.1021	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	236.4	0	SC	0	4.9088	0	35.1025	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	237.4	0	SC	0	4.9070	0	35.1026	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	238.4	0	SC	0	4.9062	0	35.1025	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	239.4	0	SC	0	4.9021	0	35.1024	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	240.4	0	SC	0	4.8914	0	35.1015	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	241.4	0	SC	0	4.8778	0	35.1014	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	242.3	0	SC	0	4.8763	0	35.1015	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	243.3	0	SC	0	4.8750	0	35.1016	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	244.3	0	SC	0	4.8723	0	35.1011	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	245.3	0	SC	0	4.8486	0	35.1003	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	246.3	0	SC	0	4.8406	0	35.1003	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	247.3	0	SC	0	4.8262	0	35.0993	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	248.3	0	SC	0	4.8108	0	35.0987	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	249.3	0	SC	0	4.7985	0	35.0989	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	250.3	0	SC	0	4.7835	0	35.0971	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	251.2	0	SC	0	4.7727	0	35.0970	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	252.2	0	SC	0	4.7607	0	35.0968	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	253.2	0	SC	0	4.7547	0	35.0966	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	254.2	0	SC	0	4.7523	0	35.0964	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	255.2	0	SC	0	4.7470	0	35.0959	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	256.2	0	SC	0	4.7370	0	35.0954	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	257.2	0	SC	0	4.7327	0	35.0955	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	258.2	0	SC	0	4.7289	0	35.0952	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	259.2	0	SC	0	4.6571	0	35.0888	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	260.1	0	SC	0	4.5913	0	35.0890	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	261.1	0	SC	0	4.5474	0	35.0856	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	262.1	0	SC	0	4.5071	0	35.0859	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	263.1	0	SC	0	4.4985	0	35.0840	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	264.1	0	SC	0	4.4722	0	35.0831	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	265.1	0	SC	0	4.4461	0	35.0818	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	266.1	0	SC	0	4.3972	0	35.0792	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	267.1	0	SC	0	4.3609	0	35.0791	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	268.0	0	SC	0	4.3428	0	35.0777	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	269.0	0	SC	0	4.3188	0	35.0769	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	270.0	0	SC	0	4.2931	0	35.0763	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	271.0	0	SC	0	4.2830	0	35.0765	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	272.0	0	SC	0	4.2668	0	35.0760	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	273.0	0	SC	0	4.2563	0	35.0760	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	274.0	0	SC	0	4.2470	0	35.0761	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	275.0	0	SC	0	4.2394	0	35.0762	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	276.0	0	SC	0	4.2361	0	35.0763	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	276.9	0	SC	0	4.2353	0	35.0761	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	277.9	0	SC	0	4.2328	0	35.0759	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	278.9	0	SC	0	4.2238	0	35.0750	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	279.9	0	SC	0	4.1985	0	35.0734	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	280.9	0	SC	0	4.0982	0	35.0663	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	281.9	0	SC	0	3.9803	0	35.0635	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	282.9	0	SC	0	3.8985	0	35.0600	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	283.9	0	SC	0	3.8274	0	35.0571	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	284.9	0	SC	0	3.7702	0	35.0558	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	285.8	0	SC	0	3.7227	0	35.0537	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	286.8	0	SC	0	3.7062	0	35.0538	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	287.8	0	SC	0	3.6974	0	35.0534	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	288.8	0	SC	0	3.6923	0	35.0542	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	289.8	0	SC	0	3.6925	0	35.0546	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	290.8	0	SC	0	3.6920	0	35.0548	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	291.8	0	SC	0	3.6919	0	35.0545	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	292.8	0	SC	0	3.6867	0	35.0545	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	293.7	0	SC	0	3.6859	0	35.0552	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	294.7	0	SC	0	3.6843	0	35.0554	0
@5343__2004869	010	C	04/11/2004	16:59	19.6819	72.0014	0	295.7	0	SC	0	3.6829	0	35.0555	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	3.0	0	SC	0	6.0180	0	35.0708	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	4.0	0	SC	0	5.9558	0	35.0651	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	4.9	0	SC	0	5.9610	0	35.0652	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	5.9	0	SC	0	5.9588	0	35.0660	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	6.9	0	SC	0	5.9566	0	35.0652	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	7.9	0	SC	0	5.9591	0	35.0649	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	8.9	0	SC	0	5.9623	0	35.0641	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	9.9	0	SC	0	5.9620	0	35.0643	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	10.9	0	SC	0	5.9613	0	35.0647	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	11.9	0	SC	0	5.9624	0	35.0645	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	12.9	0	SC	0	5.9631	0	35.0645	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	13.9	0	SC	0	5.9632	0	35.0650	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	14.8	0	SC	0	5.9633	0	35.0651	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	15.8	0	SC	0	5.9635	0	35.0652	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	16.8	0	SC	0	5.9640	0	35.0659	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	17.8	0	SC	0	5.9641	0	35.0659	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	18.8	0	SC	0	5.9638	0	35.0654	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	19.8	0	SC	0	5.9635	0	35.0653	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	20.8	0	SC	0	5.9640	0	35.0659	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	21.8	0	SC	0	5.9645	0	35.0659	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	22.8	0	SC	0	5.9649	0	35.0653	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	23.8	0	SC	0	5.9655	0	35.0650	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	24.7	0	SC	0	5.9653	0	35.0655	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	25.7	0	SC	0	5.9653	0	35.0659	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	26.7	0	SC	0	5.9657	0	35.0656	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	27.7	0	SC	0	5.9655	0	35.0660	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	28.7	0	SC	0	5.9658	0	35.0657	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	29.7	0	SC	0	5.9665	0	35.0652	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	30.7	0	SC	0	5.9671	0	35.0650	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	31.7	0	SC	0	5.9674	0	35.0647	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	32.7	0	SC	0	5.9673	0	35.0650	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	33.6	0	SC	0	5.9672	0	35.0652	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	34.6	0	SC	0	5.9675	0	35.0652	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	35.6	0	SC	0	5.9672	0	35.0654	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	36.6	0	SC	0	5.9671	0	35.0653	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	37.6	0	SC	0	5.9671	0	35.0654	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	38.6	0	SC	0	5.9672	0	35.0653	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	39.6	0	SC	0	5.9674	0	35.0653	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	40.6	0	SC	0	5.9679	0	35.0652	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	41.6	0	SC	0	5.9681	0	35.0650	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	42.6	0	SC	0	5.9683	0	35.0648	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	43.5	0	SC	0	5.9683	0	35.0651	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	44.5	0	SC	0	5.9687	0	35.0646	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	45.5	0	SC	0	5.9689	0	35.0647	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	46.5	0	SC	0	5.9691	0	35.0649	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	47.5	0	SC	0	5.9693	0	35.0648	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	48.5	0	SC	0	5.9692	0	35.0650	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	49.5	0	SC	0	5.9692	0	35.0650	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	50.5	0	SC	0	5.9696	0	35.0646	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	51.5	0	SC	0	5.9696	0	35.0646	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	52.5	0	SC	0	5.9689	0	35.0652	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	53.4	0	SC	0	5.9683	0	35.0657	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	54.4	0	SC	0	5.9684	0	35.0661	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	55.4	0	SC	0	5.9684	0	35.0663	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	56.4	0	SC	0	5.9689	0	35.0659	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	57.4	0	SC	0	5.9692	0	35.0658	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	58.4	0	SC	0	5.9689	0	35.0663	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	59.4	0	SC	0	5.9682	0	35.0668	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	60.4	0	SC	0	5.9676	0	35.0669	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	61.4	0	SC	0	5.9677	0	35.0668	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	62.3	0	SC	0	5.9677	0	35.0670	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	63.3	0	SC	0	5.9677	0	35.0671	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	64.3	0	SC	0	5.9683	0	35.0671	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	65.3	0	SC	0	5.9685	0	35.0673	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	66.3	0	SC	0	5.9687	0	35.0680	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	67.3	0	SC	0	5.9691	0	35.0682	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	68.3	0	SC	0	5.9697	0	35.0693	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	69.3	0	SC	0	5.9700	0	35.0692	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	70.3	0	SC	0	5.9696	0	35.0691	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	71.3	0	SC	0	5.9696	0	35.0682	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	72.2	0	SC	0	5.9696	0	35.0689	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	73.2	0	SC	0	5.9701	0	35.0691	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	74.2	0	SC	0	5.9704	0	35.0690	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	75.2	0	SC	0	5.9700	0	35.0690	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	76.2	0	SC	0	5.9700	0	35.0690	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	77.2	0	SC	0	5.9703	0	35.0689	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	78.2	0	SC	0	5.9706	0	35.0690	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	79.2	0	SC	0	5.9708	0	35.0689	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	80.2	0	SC	0	5.9709	0	35.0691	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	81.1	0	SC	0	5.9704	0	35.0691	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	82.1	0	SC	0	5.9699	0	35.0692	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	83.1	0	SC	0	5.9697	0	35.0690	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	84.1	0	SC	0	5.9699	0	35.0691	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	85.1	0	SC	0	5.9702	0	35.0689	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	86.1	0	SC	0	5.9697	0	35.0688	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	87.1	0	SC	0	5.9670	0	35.0692	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	88.1	0	SC	0	5.9658	0	35.0692	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	89.1	0	SC	0	5.9634	0	35.0696	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	90.0	0	SC	0	5.9646	0	35.0693	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	91.0	0	SC	0	5.9634	0	35.0695	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	92.0	0	SC	0	5.9631	0	35.0695	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	93.0	0	SC	0	5.9626	0	35.0694	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	94.0	0	SC	0	5.9618	0	35.0693	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	95.0	0	SC	0	5.9610	0	35.0693	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	96.0	0	SC	0	5.9606	0	35.0694	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	97.0	0	SC	0	5.9608	0	35.0695	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	98.0	0	SC	0	5.9594	0	35.0695	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	99.0	0	SC	0	5.9598	0	35.0697	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	99.9	0	SC	0	5.9602	0	35.0696	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	100.9	0	SC	0	5.9600	0	35.0697	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	101.9	0	SC	0	5.9594	0	35.0697	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	102.9	0	SC	0	5.9583	0	35.0698	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	103.9	0	SC	0	5.9579	0	35.0698	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	104.9	0	SC	0	5.9579	0	35.0697	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	105.9	0	SC	0	5.9574	0	35.0698	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	106.9	0	SC	0	5.9570	0	35.0699	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	107.9	0	SC	0	5.9571	0	35.0699	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	108.8	0	SC	0	5.9573	0	35.0701	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	109.8	0	SC	0	5.9570	0	35.0702	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	110.8	0	SC	0	5.9574	0	35.0701	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	111.8	0	SC	0	5.9572	0	35.0700	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	112.8	0	SC	0	5.9576	0	35.0701	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	113.8	0	SC	0	5.9573	0	35.0701	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	114.8	0	SC	0	5.9564	0	35.0700	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	115.8	0	SC	0	5.9562	0	35.0697	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	116.8	0	SC	0	5.9560	0	35.0696	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	117.7	0	SC	0	5.9550	0	35.0698	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	118.7	0	SC	0	5.9547	0	35.0698	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	119.7	0	SC	0	5.9549	0	35.0699	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	120.7	0	SC	0	5.9550	0	35.0701	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	121.7	0	SC	0	5.9551	0	35.0700	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	122.7	0	SC	0	5.9553	0	35.0700	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	123.7	0	SC	0	5.9555	0	35.0702	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	124.7	0	SC	0	5.9557	0	35.0702	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	125.7	0	SC	0	5.9561	0	35.0705	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	126.7	0	SC	0	5.9562	0	35.0704	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	127.6	0	SC	0	5.9559	0	35.0702	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	128.6	0	SC	0	5.9562	0	35.0705	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	129.6	0	SC	0	5.9559	0	35.0704	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	130.6	0	SC	0	5.9556	0	35.0702	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	131.6	0	SC	0	5.9561	0	35.0705	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	132.6	0	SC	0	5.9578	0	35.0709	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	133.6	0	SC	0	5.9585	0	35.0709	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	134.6	0	SC	0	5.9592	0	35.0710	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	135.6	0	SC	0	5.9589	0	35.0712	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	136.5	0	SC	0	5.9606	0	35.0716	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	137.5	0	SC	0	5.9615	0	35.0720	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	138.5	0	SC	0	5.9610	0	35.0717	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	139.5	0	SC	0	5.9620	0	35.0720	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	140.5	0	SC	0	5.9629	0	35.0722	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	141.5	0	SC	0	5.9684	0	35.0741	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	142.5	0	SC	0	5.9746	0	35.0755	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	143.5	0	SC	0	5.9762	0	35.0759	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	144.5	0	SC	0	5.9829	0	35.0772	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	145.4	0	SC	0	5.9892	0	35.0787	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	146.4	0	SC	0	5.9954	0	35.0808	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	147.4	0	SC	0	6.0092	0	35.0840	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	148.4	0	SC	0	6.0147	0	35.0858	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	149.4	0	SC	0	6.0159	0	35.0865	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	150.4	0	SC	0	6.0129	0	35.0867	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	151.4	0	SC	0	6.0105	0	35.0868	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	152.4	0	SC	0	6.0118	0	35.0869	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	153.4	0	SC	0	6.0069	0	35.0869	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	154.3	0	SC	0	6.0042	0	35.0878	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	155.3	0	SC	0	5.9999	0	35.0896	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	156.3	0	SC	0	5.9986	0	35.0905	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	157.3	0	SC	0	5.9996	0	35.0912	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	158.3	0	SC	0	6.0009	0	35.0922	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	159.3	0	SC	0	6.0036	0	35.0933	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	160.3	0	SC	0	6.0061	0	35.0943	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	161.3	0	SC	0	6.0099	0	35.0957	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	162.3	0	SC	0	6.0127	0	35.0973	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	163.2	0	SC	0	6.0205	0	35.1039	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	164.2	0	SC	0	6.0179	0	35.1061	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	165.2	0	SC	0	6.0092	0	35.1079	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	166.2	0	SC	0	5.9954	0	35.1088	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	167.2	0	SC	0	5.9742	0	35.1095	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	168.2	0	SC	0	5.9601	0	35.1096	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	169.2	0	SC	0	5.9564	0	35.1095	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	170.2	0	SC	0	5.9552	0	35.1095	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	171.2	0	SC	0	5.9542	0	35.1095	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	172.1	0	SC	0	5.9410	0	35.1092	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	173.1	0	SC	0	5.9286	0	35.1086	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	174.1	0	SC	0	5.9109	0	35.1076	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	175.1	0	SC	0	5.8793	0	35.1075	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	176.1	0	SC	0	5.8636	0	35.1082	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	177.1	0	SC	0	5.8455	0	35.1085	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	178.1	0	SC	0	5.8065	0	35.1091	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	179.1	0	SC	0	5.7863	0	35.1093	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	180.1	0	SC	0	5.7613	0	35.1092	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	181.0	0	SC	0	5.7514	0	35.1101	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	182.0	0	SC	0	5.7442	0	35.1096	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	183.0	0	SC	0	5.7268	0	35.1096	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	184.0	0	SC	0	5.7061	0	35.1096	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	185.0	0	SC	0	5.6867	0	35.1101	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	186.0	0	SC	0	5.6622	0	35.1101	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	187.0	0	SC	0	5.6432	0	35.1100	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	188.0	0	SC	0	5.6218	0	35.1109	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	189.0	0	SC	0	5.6045	0	35.1107	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	189.9	0	SC	0	5.5847	0	35.1115	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	190.9	0	SC	0	5.5805	0	35.1115	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	191.9	0	SC	0	5.5777	0	35.1114	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	192.9	0	SC	0	5.5739	0	35.1113	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	193.9	0	SC	0	5.5872	0	35.1110	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	194.9	0	SC	0	5.5818	0	35.1102	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	195.9	0	SC	0	5.5515	0	35.1119	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	196.9	0	SC	0	5.5493	0	35.1116	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	197.9	0	SC	0	5.5456	0	35.1117	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	198.8	0	SC	0	5.5433	0	35.1108	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	199.8	0	SC	0	5.5394	0	35.1110	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	200.8	0	SC	0	5.5198	0	35.1095	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	201.8	0	SC	0	5.4929	0	35.1110	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	202.8	0	SC	0	5.4765	0	35.1105	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	203.8	0	SC	0	5.4650	0	35.1109	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	204.8	0	SC	0	5.4575	0	35.1108	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	205.8	0	SC	0	5.4513	0	35.1110	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	206.8	0	SC	0	5.4454	0	35.1106	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	207.7	0	SC	0	5.4329	0	35.1106	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	208.7	0	SC	0	5.4236	0	35.1105	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	209.7	0	SC	0	5.4200	0	35.1107	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	210.7	0	SC	0	5.4171	0	35.1104	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	211.7	0	SC	0	5.4139	0	35.1104	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	212.7	0	SC	0	5.4133	0	35.1105	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	213.7	0	SC	0	5.4119	0	35.1103	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	214.7	0	SC	0	5.4102	0	35.1104	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	215.7	0	SC	0	5.4092	0	35.1103	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	216.6	0	SC	0	5.4076	0	35.1104	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	217.6	0	SC	0	5.4031	0	35.1101	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	218.6	0	SC	0	5.4003	0	35.1102	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	219.6	0	SC	0	5.3977	0	35.1101	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	220.6	0	SC	0	5.3961	0	35.1101	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	221.6	0	SC	0	5.3953	0	35.1100	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	222.6	0	SC	0	5.3933	0	35.1099	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	223.6	0	SC	0	5.3924	0	35.1099	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	224.6	0	SC	0	5.3921	0	35.1100	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	225.5	0	SC	0	5.3921	0	35.1100	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	226.5	0	SC	0	5.3906	0	35.1097	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	227.5	0	SC	0	5.3898	0	35.1099	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	228.5	0	SC	0	5.3855	0	35.1095	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	229.5	0	SC	0	5.3825	0	35.1095	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	230.5	0	SC	0	5.3814	0	35.1093	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	231.5	0	SC	0	5.3803	0	35.1093	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	232.5	0	SC	0	5.3744	0	35.1089	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	233.5	0	SC	0	5.3714	0	35.1090	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	234.4	0	SC	0	5.3700	0	35.1089	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	235.4	0	SC	0	5.3704	0	35.1090	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	236.4	0	SC	0	5.3698	0	35.1088	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	237.4	0	SC	0	5.3695	0	35.1088	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	238.4	0	SC	0	5.3695	0	35.1086	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	239.4	0	SC	0	5.3697	0	35.1088	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	240.4	0	SC	0	5.3650	0	35.1083	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	241.4	0	SC	0	5.3576	0	35.1087	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	242.4	0	SC	0	5.3567	0	35.1081	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	243.3	0	SC	0	5.3564	0	35.1086	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	244.3	0	SC	0	5.3466	0	35.1067	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	245.3	0	SC	0	5.3275	0	35.1069	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	246.3	0	SC	0	5.3143	0	35.1058	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	247.3	0	SC	0	5.3055	0	35.1060	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	248.3	0	SC	0	5.3049	0	35.1056	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	249.3	0	SC	0	5.2981	0	35.1056	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	250.3	0	SC	0	5.2947	0	35.1055	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	251.2	0	SC	0	5.2933	0	35.1056	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	252.2	0	SC	0	5.2935	0	35.1055	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	253.2	0	SC	0	5.2943	0	35.1057	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	254.2	0	SC	0	5.2930	0	35.1055	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	255.2	0	SC	0	5.2891	0	35.1052	0
@5343__2004869	011	C	04/11/2004	19:24	19.7294	71.7506	0	256.2	0	SC	0	5.2866	0	35.1045	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	1.0	0	SC	0	5.8250	0	34.9890	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	2.0	0	SC	0	5.8249	0	34.9894	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	3.0	0	SC	0	5.8265	0	34.9892	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	4.0	0	SC	0	5.8250	0	34.9891	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	4.9	0	SC	0	5.8253	0	34.9895	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	5.9	0	SC	0	5.8251	0	34.9895	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	6.9	0	SC	0	5.8239	0	34.9892	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	7.9	0	SC	0	5.8248	0	34.9893	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	8.9	0	SC	0	5.8253	0	34.9890	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	9.9	0	SC	0	5.8268	0	34.9906	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	10.9	0	SC	0	5.8283	0	34.9921	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	11.9	0	SC	0	5.8284	0	34.9924	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	12.9	0	SC	0	5.8281	0	34.9918	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	13.9	0	SC	0	5.8304	0	34.9936	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	14.8	0	SC	0	5.8341	0	34.9968	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	15.8	0	SC	0	5.8325	0	34.9946	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	16.8	0	SC	0	5.8332	0	34.9956	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	17.8	0	SC	0	5.8333	0	34.9956	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	18.8	0	SC	0	5.8335	0	34.9957	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	19.8	0	SC	0	5.8339	0	34.9963	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	20.8	0	SC	0	5.8317	0	34.9944	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	21.8	0	SC	0	5.8316	0	34.9943	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	22.8	0	SC	0	5.8321	0	34.9948	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	23.8	0	SC	0	5.8341	0	34.9974	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	24.7	0	SC	0	5.8355	0	34.9992	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	25.7	0	SC	0	5.8368	0	35.0016	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	26.7	0	SC	0	5.8361	0	35.0003	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	27.7	0	SC	0	5.8364	0	35.0008	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	28.7	0	SC	0	5.8399	0	35.0059	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	29.7	0	SC	0	5.8401	0	35.0062	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	30.7	0	SC	0	5.8429	0	35.0097	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	31.7	0	SC	0	5.8421	0	35.0083	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	32.7	0	SC	0	5.8428	0	35.0091	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	33.7	0	SC	0	5.8439	0	35.0101	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	34.6	0	SC	0	5.8437	0	35.0101	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	35.6	0	SC	0	5.8434	0	35.0099	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	36.6	0	SC	0	5.8436	0	35.0098	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	37.6	0	SC	0	5.8441	0	35.0099	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	38.6	0	SC	0	5.8445	0	35.0105	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	39.6	0	SC	0	5.8441	0	35.0098	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	40.6	0	SC	0	5.8445	0	35.0102	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	41.6	0	SC	0	5.8490	0	35.0139	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	42.6	0	SC	0	5.8499	0	35.0141	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	43.5	0	SC	0	5.8492	0	35.0133	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	44.5	0	SC	0	5.8493	0	35.0135	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	45.5	0	SC	0	5.8512	0	35.0152	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	46.5	0	SC	0	5.8514	0	35.0153	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	47.5	0	SC	0	5.8520	0	35.0156	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	48.5	0	SC	0	5.8516	0	35.0151	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	49.5	0	SC	0	5.8525	0	35.0161	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	50.5	0	SC	0	5.8543	0	35.0171	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	51.5	0	SC	0	5.8542	0	35.0170	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	52.5	0	SC	0	5.8543	0	35.0167	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	53.4	0	SC	0	5.8540	0	35.0166	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	54.4	0	SC	0	5.8540	0	35.0167	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	55.4	0	SC	0	5.8542	0	35.0169	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	56.4	0	SC	0	5.8539	0	35.0165	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	57.4	0	SC	0	5.8542	0	35.0167	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	58.4	0	SC	0	5.8541	0	35.0164	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	59.4	0	SC	0	5.8542	0	35.0166	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	60.4	0	SC	0	5.8542	0	35.0164	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	61.4	0	SC	0	5.8540	0	35.0163	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	62.3	0	SC	0	5.8535	0	35.0159	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	63.3	0	SC	0	5.8531	0	35.0156	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	64.3	0	SC	0	5.8531	0	35.0157	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	65.3	0	SC	0	5.8538	0	35.0163	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	66.3	0	SC	0	5.8550	0	35.0166	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	67.3	0	SC	0	5.8537	0	35.0159	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	68.3	0	SC	0	5.8538	0	35.0158	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	69.3	0	SC	0	5.8539	0	35.0158	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	70.3	0	SC	0	5.8539	0	35.0157	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	71.3	0	SC	0	5.8537	0	35.0156	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	72.2	0	SC	0	5.8530	0	35.0153	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	73.2	0	SC	0	5.8530	0	35.0153	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	74.2	0	SC	0	5.8532	0	35.0151	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	75.2	0	SC	0	5.8553	0	35.0171	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	76.2	0	SC	0	5.8586	0	35.0199	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	77.2	0	SC	0	5.8596	0	35.0205	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	78.2	0	SC	0	5.8597	0	35.0206	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	79.2	0	SC	0	5.8596	0	35.0205	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	80.2	0	SC	0	5.8597	0	35.0204	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	81.1	0	SC	0	5.8596	0	35.0203	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	82.1	0	SC	0	5.8604	0	35.0203	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	83.1	0	SC	0	5.8611	0	35.0203	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	84.1	0	SC	0	5.8618	0	35.0207	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	85.1	0	SC	0	5.8624	0	35.0206	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	86.1	0	SC	0	5.8630	0	35.0208	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	87.1	0	SC	0	5.8628	0	35.0206	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	88.1	0	SC	0	5.8630	0	35.0205	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	89.1	0	SC	0	5.8621	0	35.0206	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	90.1	0	SC	0	5.8553	0	35.0206	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	91.0	0	SC	0	5.8535	0	35.0209	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	92.0	0	SC	0	5.8524	0	35.0207	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	93.0	0	SC	0	5.8529	0	35.0205	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	94.0	0	SC	0	5.8531	0	35.0207	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	95.0	0	SC	0	5.8532	0	35.0207	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	96.0	0	SC	0	5.8534	0	35.0206	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	97.0	0	SC	0	5.8541	0	35.0205	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	98.0	0	SC	0	5.8555	0	35.0209	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	99.0	0	SC	0	5.8549	0	35.0211	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	99.9	0	SC	0	5.8550	0	35.0211	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	100.9	0	SC	0	5.8552	0	35.0212	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	101.9	0	SC	0	5.8542	0	35.0210	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	102.9	0	SC	0	5.8542	0	35.0209	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	103.9	0	SC	0	5.8540	0	35.0207	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	104.9	0	SC	0	5.8538	0	35.0208	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	105.9	0	SC	0	5.8541	0	35.0209	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	106.9	0	SC	0	5.8557	0	35.0210	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	107.9	0	SC	0	5.8571	0	35.0215	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	108.8	0	SC	0	5.8575	0	35.0217	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	109.8	0	SC	0	5.8587	0	35.0220	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	110.8	0	SC	0	5.8649	0	35.0236	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	111.8	0	SC	0	5.8725	0	35.0255	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	112.8	0	SC	0	5.8777	0	35.0268	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	113.8	0	SC	0	5.8862	0	35.0296	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	114.8	0	SC	0	5.8882	0	35.0300	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	115.8	0	SC	0	5.8922	0	35.0320	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	116.8	0	SC	0	5.9177	0	35.0425	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	117.8	0	SC	0	5.9499	0	35.0516	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	118.7	0	SC	0	5.9592	0	35.0539	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	119.7	0	SC	0	5.9680	0	35.0568	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	120.7	0	SC	0	5.9754	0	35.0585	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	121.7	0	SC	0	5.9817	0	35.0609	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	122.7	0	SC	0	5.9929	0	35.0632	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	123.7	0	SC	0	6.0032	0	35.0667	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	124.7	0	SC	0	6.0106	0	35.0680	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	125.7	0	SC	0	6.0178	0	35.0694	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	126.7	0	SC	0	6.0197	0	35.0701	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	127.6	0	SC	0	6.0401	0	35.0764	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	128.6	0	SC	0	6.0606	0	35.0808	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	129.6	0	SC	0	6.0645	0	35.0821	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	130.6	0	SC	0	6.0661	0	35.0835	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	131.6	0	SC	0	6.0577	0	35.0828	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	132.6	0	SC	0	6.0690	0	35.0852	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	133.6	0	SC	0	6.0787	0	35.0888	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	134.6	0	SC	0	6.0871	0	35.0908	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	135.6	0	SC	0	6.0927	0	35.0919	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	136.5	0	SC	0	6.0966	0	35.0932	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	137.5	0	SC	0	6.1046	0	35.0970	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	138.5	0	SC	0	6.0942	0	35.0989	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	139.5	0	SC	0	6.0908	0	35.0987	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	140.5	0	SC	0	6.0836	0	35.0976	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	141.5	0	SC	0	6.0732	0	35.0963	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	142.5	0	SC	0	6.0680	0	35.0953	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	143.5	0	SC	0	6.0596	0	35.0939	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	144.5	0	SC	0	6.0501	0	35.0932	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	145.4	0	SC	0	6.0487	0	35.0927	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	146.4	0	SC	0	6.0445	0	35.0922	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	147.4	0	SC	0	6.0381	0	35.0911	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	148.4	0	SC	0	6.0235	0	35.0886	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	149.4	0	SC	0	6.0183	0	35.0879	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	150.4	0	SC	0	6.0055	0	35.0857	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	151.4	0	SC	0	5.9987	0	35.0852	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	152.4	0	SC	0	5.9924	0	35.0838	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	153.4	0	SC	0	5.9620	0	35.0809	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	154.3	0	SC	0	5.9425	0	35.0824	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	155.3	0	SC	0	5.9285	0	35.0817	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	156.3	0	SC	0	5.9222	0	35.0826	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	157.3	0	SC	0	5.9261	0	35.0842	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	158.3	0	SC	0	5.9224	0	35.0848	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	159.3	0	SC	0	5.9165	0	35.0853	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	160.3	0	SC	0	5.9144	0	35.0859	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	161.3	0	SC	0	5.9111	0	35.0872	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	162.3	0	SC	0	5.9035	0	35.0879	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	163.2	0	SC	0	5.8988	0	35.0891	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	164.2	0	SC	0	5.8918	0	35.0889	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	165.2	0	SC	0	5.8865	0	35.0894	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	166.2	0	SC	0	5.8835	0	35.0902	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	167.2	0	SC	0	5.8784	0	35.0901	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	168.2	0	SC	0	5.8708	0	35.0896	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	169.2	0	SC	0	5.8667	0	35.0923	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	170.2	0	SC	0	5.8437	0	35.0889	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	171.2	0	SC	0	5.8213	0	35.0901	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	172.2	0	SC	0	5.8275	0	35.0913	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	173.1	0	SC	0	5.8267	0	35.0922	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	174.1	0	SC	0	5.8345	0	35.0965	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	175.1	0	SC	0	5.8297	0	35.1013	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	176.1	0	SC	0	5.8257	0	35.1018	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	177.1	0	SC	0	5.8243	0	35.1020	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	178.1	0	SC	0	5.8203	0	35.1020	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	179.1	0	SC	0	5.8148	0	35.1022	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	180.1	0	SC	0	5.8118	0	35.1023	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	181.1	0	SC	0	5.7991	0	35.1027	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	182.0	0	SC	0	5.7810	0	35.1042	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	183.0	0	SC	0	5.7736	0	35.1047	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	184.0	0	SC	0	5.7716	0	35.1049	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	185.0	0	SC	0	5.7702	0	35.1048	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	186.0	0	SC	0	5.7454	0	35.1045	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	187.0	0	SC	0	5.7290	0	35.1058	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	188.0	0	SC	0	5.7267	0	35.1056	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	189.0	0	SC	0	5.7094	0	35.1059	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	190.0	0	SC	0	5.6997	0	35.1072	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	190.9	0	SC	0	5.6994	0	35.1071	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	191.9	0	SC	0	5.6982	0	35.1072	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	192.9	0	SC	0	5.6972	0	35.1073	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	193.9	0	SC	0	5.6958	0	35.1072	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	194.9	0	SC	0	5.6937	0	35.1074	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	195.9	0	SC	0	5.6917	0	35.1075	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	196.9	0	SC	0	5.6870	0	35.1072	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	197.9	0	SC	0	5.6759	0	35.1076	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	198.9	0	SC	0	5.6676	0	35.1077	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	199.8	0	SC	0	5.6604	0	35.1080	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	200.8	0	SC	0	5.6514	0	35.1080	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	201.8	0	SC	0	5.6425	0	35.1084	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	202.8	0	SC	0	5.6379	0	35.1080	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	203.8	0	SC	0	5.6299	0	35.1080	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	204.8	0	SC	0	5.6139	0	35.1079	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	205.8	0	SC	0	5.6090	0	35.1080	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	206.8	0	SC	0	5.6048	0	35.1080	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	207.7	0	SC	0	5.5856	0	35.1074	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	208.7	0	SC	0	5.5485	0	35.1066	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	209.7	0	SC	0	5.4705	0	35.1039	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	210.7	0	SC	0	5.3633	0	35.1035	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	211.7	0	SC	0	5.3262	0	35.1042	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	212.7	0	SC	0	5.3129	0	35.1035	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	213.7	0	SC	0	5.2995	0	35.1031	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	214.7	0	SC	0	5.2862	0	35.1026	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	215.7	0	SC	0	5.2799	0	35.1028	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	216.6	0	SC	0	5.2815	0	35.1029	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	217.6	0	SC	0	5.2827	0	35.1033	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	218.6	0	SC	0	5.2821	0	35.1033	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	219.6	0	SC	0	5.2793	0	35.1035	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	220.6	0	SC	0	5.2639	0	35.1017	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	221.6	0	SC	0	5.2293	0	35.1018	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	222.6	0	SC	0	5.2128	0	35.1012	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	223.6	0	SC	0	5.2202	0	35.1014	0
@5343__2004869	012	B	04/11/2004	21:08	19.7894	71.5003	0	224.6	0	SC	0	5.1564	0	35.1012	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	3.0	0	SC	0	5.7180	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	4.0	0	SC	0	5.7139	0	34.8947	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	4.9	0	SC	0	5.7243	0	34.8952	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	5.9	0	SC	0	5.7396	0	34.8942	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	6.9	0	SC	0	5.7274	0	34.8946	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	7.9	0	SC	0	5.7191	0	34.8948	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	8.9	0	SC	0	5.7192	0	34.8948	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	9.9	0	SC	0	5.7210	0	34.8944	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	10.9	0	SC	0	5.7211	0	34.8944	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	11.9	0	SC	0	5.7170	0	34.8946	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	12.9	0	SC	0	5.7170	0	34.8947	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	13.9	0	SC	0	5.7175	0	34.8946	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	14.8	0	SC	0	5.7181	0	34.8946	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	15.8	0	SC	0	5.7183	0	34.8946	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	16.8	0	SC	0	5.7176	0	34.8943	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	17.8	0	SC	0	5.7217	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	18.8	0	SC	0	5.7260	0	34.8954	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	19.8	0	SC	0	5.7250	0	34.8952	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	20.8	0	SC	0	5.7237	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	21.8	0	SC	0	5.7227	0	34.8949	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	22.8	0	SC	0	5.7228	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	23.8	0	SC	0	5.7234	0	34.8948	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	24.7	0	SC	0	5.7233	0	34.8951	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	25.7	0	SC	0	5.7236	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	26.7	0	SC	0	5.7235	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	27.7	0	SC	0	5.7238	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	28.7	0	SC	0	5.7237	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	29.7	0	SC	0	5.7254	0	34.8954	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	30.7	0	SC	0	5.7247	0	34.8950	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	31.7	0	SC	0	5.7252	0	34.8951	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	32.7	0	SC	0	5.7248	0	34.8952	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	33.7	0	SC	0	5.7276	0	34.8953	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	34.6	0	SC	0	5.7297	0	34.8959	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	35.6	0	SC	0	5.7303	0	34.8959	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	36.6	0	SC	0	5.7307	0	34.8961	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	37.6	0	SC	0	5.7270	0	34.8953	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	38.6	0	SC	0	5.7290	0	34.8956	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	39.6	0	SC	0	5.7317	0	34.8960	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	40.6	0	SC	0	5.7319	0	34.8961	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	41.6	0	SC	0	5.7322	0	34.8963	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	42.6	0	SC	0	5.7321	0	34.8963	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	43.5	0	SC	0	5.7319	0	34.8960	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	44.5	0	SC	0	5.7312	0	34.8960	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	45.5	0	SC	0	5.7332	0	34.8965	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	46.5	0	SC	0	5.7338	0	34.8969	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	47.5	0	SC	0	5.7349	0	34.8967	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	48.5	0	SC	0	5.7349	0	34.8969	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	49.5	0	SC	0	5.7366	0	34.8971	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	50.5	0	SC	0	5.7366	0	34.8969	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	51.5	0	SC	0	5.7362	0	34.8972	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	52.5	0	SC	0	5.7355	0	34.8969	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	53.4	0	SC	0	5.7369	0	34.8971	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	54.4	0	SC	0	5.7366	0	34.8970	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	55.4	0	SC	0	5.7361	0	34.8970	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	56.4	0	SC	0	5.7360	0	34.8970	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	57.4	0	SC	0	5.7371	0	34.8973	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	58.4	0	SC	0	5.7355	0	34.8967	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	59.4	0	SC	0	5.7360	0	34.8971	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	60.4	0	SC	0	5.7361	0	34.8968	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	61.4	0	SC	0	5.7336	0	34.8964	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	62.3	0	SC	0	5.7361	0	34.8968	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	63.3	0	SC	0	5.7365	0	34.8970	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	64.3	0	SC	0	5.7379	0	34.8973	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	65.3	0	SC	0	5.7393	0	34.8977	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	66.3	0	SC	0	5.7396	0	34.8976	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	67.3	0	SC	0	5.7360	0	34.8968	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	68.3	0	SC	0	5.7360	0	34.8968	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	69.3	0	SC	0	5.7364	0	34.8969	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	70.3	0	SC	0	5.7383	0	34.8972	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	71.3	0	SC	0	5.7383	0	34.8973	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	72.2	0	SC	0	5.7400	0	34.8977	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	73.2	0	SC	0	5.7421	0	34.8985	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	74.2	0	SC	0	5.7499	0	34.8999	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	75.2	0	SC	0	5.7475	0	34.8994	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	76.2	0	SC	0	5.7531	0	34.9008	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	77.2	0	SC	0	5.7626	0	34.9029	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	78.2	0	SC	0	5.7574	0	34.9014	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	79.2	0	SC	0	5.7604	0	34.9029	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	80.2	0	SC	0	5.7790	0	34.9083	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	81.1	0	SC	0	5.8029	0	34.9136	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	82.1	0	SC	0	5.8044	0	34.9131	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	83.1	0	SC	0	5.8033	0	34.9128	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	84.1	0	SC	0	5.8209	0	34.9177	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	85.1	0	SC	0	5.8235	0	34.9183	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	86.1	0	SC	0	5.8281	0	34.9196	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	87.1	0	SC	0	5.8368	0	34.9220	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	88.1	0	SC	0	5.8352	0	34.9211	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	89.1	0	SC	0	5.8329	0	34.9204	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	90.1	0	SC	0	5.8326	0	34.9203	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	91.0	0	SC	0	5.8357	0	34.9215	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	92.0	0	SC	0	5.8362	0	34.9215	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	93.0	0	SC	0	5.8375	0	34.9221	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	94.0	0	SC	0	5.8450	0	34.9246	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	95.0	0	SC	0	5.8479	0	34.9254	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	96.0	0	SC	0	5.8569	0	34.9278	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	97.0	0	SC	0	5.8704	0	34.9317	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	98.0	0	SC	0	5.9011	0	34.9425	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	99.0	0	SC	0	5.9513	0	34.9552	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	99.9	0	SC	0	5.9635	0	34.9580	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	100.9	0	SC	0	5.9706	0	34.9599	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	101.9	0	SC	0	5.9846	0	34.9650	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	102.9	0	SC	0	6.0073	0	34.9720	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	103.9	0	SC	0	6.0238	0	34.9763	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	104.9	0	SC	0	6.0216	0	34.9767	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	105.9	0	SC	0	6.0319	0	34.9796	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	106.9	0	SC	0	6.0336	0	34.9801	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	107.9	0	SC	0	6.0359	0	34.9822	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	108.8	0	SC	0	6.0358	0	34.9833	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	109.8	0	SC	0	6.0368	0	34.9849	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	110.8	0	SC	0	6.0386	0	34.9874	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	111.8	0	SC	0	6.0586	0	34.9966	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	112.8	0	SC	0	6.0661	0	34.9994	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	113.8	0	SC	0	6.0764	0	35.0028	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	114.8	0	SC	0	6.0961	0	35.0100	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	115.8	0	SC	0	6.1185	0	35.0174	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	116.8	0	SC	0	6.1633	0	35.0299	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	117.8	0	SC	0	6.1752	0	35.0326	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	118.7	0	SC	0	6.1796	0	35.0337	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	119.7	0	SC	0	6.1816	0	35.0341	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	120.7	0	SC	0	6.1846	0	35.0351	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	121.7	0	SC	0	6.1913	0	35.0372	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	122.7	0	SC	0	6.1986	0	35.0396	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	123.7	0	SC	0	6.2050	0	35.0418	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	124.7	0	SC	0	6.2093	0	35.0430	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	125.7	0	SC	0	6.2102	0	35.0435	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	126.7	0	SC	0	6.2135	0	35.0443	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	127.6	0	SC	0	6.2273	0	35.0496	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	128.6	0	SC	0	6.2323	0	35.0532	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	129.6	0	SC	0	6.2330	0	35.0536	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	130.6	0	SC	0	6.2348	0	35.0549	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	131.6	0	SC	0	6.2327	0	35.0556	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	132.6	0	SC	0	6.2182	0	35.0564	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	133.6	0	SC	0	6.1961	0	35.0549	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	134.6	0	SC	0	6.1368	0	35.0436	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	135.6	0	SC	0	5.9777	0	35.0245	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	136.5	0	SC	0	5.9059	0	35.0215	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	137.5	0	SC	0	5.8993	0	35.0206	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	138.5	0	SC	0	5.8866	0	35.0182	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	139.5	0	SC	0	5.8617	0	35.0159	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	140.5	0	SC	0	5.8536	0	35.0148	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	141.5	0	SC	0	5.8452	0	35.0152	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	142.5	0	SC	0	5.8394	0	35.0164	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	143.5	0	SC	0	5.8392	0	35.0190	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	144.5	0	SC	0	5.8395	0	35.0200	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	145.4	0	SC	0	5.8409	0	35.0217	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	146.4	0	SC	0	5.8391	0	35.0223	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	147.4	0	SC	0	5.8362	0	35.0224	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	148.4	0	SC	0	5.8335	0	35.0223	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	149.4	0	SC	0	5.8325	0	35.0225	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	150.4	0	SC	0	5.8309	0	35.0225	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	151.4	0	SC	0	5.8291	0	35.0228	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	152.4	0	SC	0	5.8301	0	35.0236	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	153.4	0	SC	0	5.8312	0	35.0241	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	154.4	0	SC	0	5.8315	0	35.0243	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	155.3	0	SC	0	5.8327	0	35.0249	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	156.3	0	SC	0	5.8373	0	35.0270	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	157.3	0	SC	0	5.8441	0	35.0293	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	158.3	0	SC	0	5.8477	0	35.0302	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	159.3	0	SC	0	5.8535	0	35.0323	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	160.3	0	SC	0	5.8593	0	35.0332	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	161.3	0	SC	0	5.8628	0	35.0348	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	162.3	0	SC	0	5.8728	0	35.0384	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	163.3	0	SC	0	5.8883	0	35.0423	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	164.2	0	SC	0	5.8954	0	35.0446	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	165.2	0	SC	0	5.9048	0	35.0473	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	166.2	0	SC	0	5.9247	0	35.0542	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	167.2	0	SC	0	5.9287	0	35.0561	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	168.2	0	SC	0	5.9266	0	35.0595	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	169.2	0	SC	0	5.9347	0	35.0642	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	170.2	0	SC	0	5.9322	0	35.0654	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	171.2	0	SC	0	5.9218	0	35.0670	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	172.2	0	SC	0	5.9149	0	35.0694	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	173.1	0	SC	0	5.9041	0	35.0712	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	174.1	0	SC	0	5.8925	0	35.0736	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	175.1	0	SC	0	5.8876	0	35.0744	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	176.1	0	SC	0	5.8848	0	35.0748	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	177.1	0	SC	0	5.8801	0	35.0762	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	178.1	0	SC	0	5.8783	0	35.0782	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	179.1	0	SC	0	5.8781	0	35.0784	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	180.1	0	SC	0	5.8761	0	35.0787	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	181.1	0	SC	0	5.8720	0	35.0792	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	182.0	0	SC	0	5.8707	0	35.0796	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	183.0	0	SC	0	5.8670	0	35.0798	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	184.0	0	SC	0	5.8607	0	35.0808	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	185.0	0	SC	0	5.8567	0	35.0813	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	186.0	0	SC	0	5.8514	0	35.0819	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	187.0	0	SC	0	5.8432	0	35.0836	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	188.0	0	SC	0	5.8408	0	35.0840	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	189.0	0	SC	0	5.8398	0	35.0843	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	190.0	0	SC	0	5.8376	0	35.0846	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	190.9	0	SC	0	5.8347	0	35.0851	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	191.9	0	SC	0	5.8310	0	35.0856	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	192.9	0	SC	0	5.8189	0	35.0869	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	193.9	0	SC	0	5.8160	0	35.0871	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	194.9	0	SC	0	5.8139	0	35.0878	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	195.9	0	SC	0	5.8149	0	35.0874	0
@5343__2004869	013	B	04/11/2004	22:44	19.8292	71.3336	0	196.9	0	SC	0	5.8094	0	35.0881	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	3.0	0	SC	0	5.6920	0	34.8553	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	4.0	0	SC	0	5.6935	0	34.8556	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	4.9	0	SC	0	5.6940	0	34.8553	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	5.9	0	SC	0	5.6959	0	34.8553	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	6.9	0	SC	0	5.6979	0	34.8555	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	7.9	0	SC	0	5.6957	0	34.8549	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	8.9	0	SC	0	5.6934	0	34.8537	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	9.9	0	SC	0	5.6942	0	34.8537	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	10.9	0	SC	0	5.6936	0	34.8540	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	11.9	0	SC	0	5.6958	0	34.8541	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	12.9	0	SC	0	5.6914	0	34.8530	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	13.9	0	SC	0	5.6943	0	34.8539	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	14.8	0	SC	0	5.6945	0	34.8539	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	15.8	0	SC	0	5.6962	0	34.8542	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	16.8	0	SC	0	5.6908	0	34.8526	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	17.8	0	SC	0	5.6848	0	34.8515	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	18.8	0	SC	0	5.6833	0	34.8513	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	19.8	0	SC	0	5.6838	0	34.8514	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	20.8	0	SC	0	5.6806	0	34.8508	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	21.8	0	SC	0	5.6810	0	34.8511	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	22.8	0	SC	0	5.6761	0	34.8496	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	23.8	0	SC	0	5.6759	0	34.8497	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	24.7	0	SC	0	5.6818	0	34.8506	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	25.7	0	SC	0	5.6902	0	34.8527	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	26.7	0	SC	0	5.6864	0	34.8518	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	27.7	0	SC	0	5.6841	0	34.8514	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	28.7	0	SC	0	5.6816	0	34.8509	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	29.7	0	SC	0	5.6800	0	34.8505	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	30.7	0	SC	0	5.6818	0	34.8507	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	31.7	0	SC	0	5.6807	0	34.8505	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	32.7	0	SC	0	5.6831	0	34.8512	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	33.7	0	SC	0	5.6849	0	34.8514	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	34.6	0	SC	0	5.6848	0	34.8513	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	35.6	0	SC	0	5.6833	0	34.8510	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	36.6	0	SC	0	5.6791	0	34.8499	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	37.6	0	SC	0	5.6739	0	34.8493	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	38.6	0	SC	0	5.6772	0	34.8502	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	39.6	0	SC	0	5.6840	0	34.8519	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	40.6	0	SC	0	5.6813	0	34.8512	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	41.6	0	SC	0	5.6849	0	34.8522	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	42.6	0	SC	0	5.6881	0	34.8528	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	43.5	0	SC	0	5.6935	0	34.8538	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	44.5	0	SC	0	5.6871	0	34.8524	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	45.5	0	SC	0	5.6874	0	34.8532	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	46.5	0	SC	0	5.6926	0	34.8543	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	47.5	0	SC	0	5.6947	0	34.8549	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	48.5	0	SC	0	5.6959	0	34.8552	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	49.5	0	SC	0	5.6971	0	34.8558	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	50.5	0	SC	0	5.6982	0	34.8557	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	51.5	0	SC	0	5.6945	0	34.8543	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	52.5	0	SC	0	5.6921	0	34.8537	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	53.4	0	SC	0	5.6890	0	34.8528	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	54.4	0	SC	0	5.6925	0	34.8540	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	55.4	0	SC	0	5.6914	0	34.8535	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	56.4	0	SC	0	5.7104	0	34.8625	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	57.4	0	SC	0	5.7210	0	34.8618	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	58.4	0	SC	0	5.7311	0	34.8646	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	59.4	0	SC	0	5.7319	0	34.8643	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	60.4	0	SC	0	5.7348	0	34.8665	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	61.4	0	SC	0	5.7427	0	34.8678	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	62.3	0	SC	0	5.7390	0	34.8669	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	63.3	0	SC	0	5.7279	0	34.8653	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	64.3	0	SC	0	5.7316	0	34.8696	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	65.3	0	SC	0	5.7496	0	34.8813	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	66.3	0	SC	0	5.7453	0	34.8823	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	67.3	0	SC	0	5.7446	0	34.8831	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	68.3	0	SC	0	5.7460	0	34.8830	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	69.3	0	SC	0	5.7460	0	34.8827	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	70.3	0	SC	0	5.7386	0	34.8831	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	71.3	0	SC	0	5.7394	0	34.8838	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	72.2	0	SC	0	5.7444	0	34.8833	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	73.2	0	SC	0	5.7409	0	34.8830	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	74.2	0	SC	0	5.7373	0	34.8834	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	75.2	0	SC	0	5.7432	0	34.8838	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	76.2	0	SC	0	5.7499	0	34.8839	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	77.2	0	SC	0	5.7406	0	34.8838	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	78.2	0	SC	0	5.7376	0	34.8846	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	79.2	0	SC	0	5.7376	0	34.8848	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	80.2	0	SC	0	5.7390	0	34.8850	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	81.1	0	SC	0	5.7406	0	34.8851	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	82.1	0	SC	0	5.7403	0	34.8853	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	83.1	0	SC	0	5.7406	0	34.8855	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	84.1	0	SC	0	5.7408	0	34.8862	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	85.1	0	SC	0	5.7381	0	34.8866	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	86.1	0	SC	0	5.7285	0	34.8850	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	87.1	0	SC	0	5.7234	0	34.8847	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	88.1	0	SC	0	5.7240	0	34.8849	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	89.1	0	SC	0	5.7213	0	34.8843	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	90.1	0	SC	0	5.7155	0	34.8842	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	91.0	0	SC	0	5.7170	0	34.8847	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	92.0	0	SC	0	5.7204	0	34.8862	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	93.0	0	SC	0	5.7423	0	34.8922	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	94.0	0	SC	0	5.7749	0	34.8984	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	95.0	0	SC	0	5.8373	0	34.9105	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	96.0	0	SC	0	5.8724	0	34.9181	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	97.0	0	SC	0	5.9022	0	34.9249	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	98.0	0	SC	0	5.9080	0	34.9257	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	99.0	0	SC	0	5.9081	0	34.9305	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	99.9	0	SC	0	5.9046	0	34.9320	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	100.9	0	SC	0	5.9037	0	34.9325	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	101.9	0	SC	0	5.9026	0	34.9322	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	102.9	0	SC	0	5.9015	0	34.9317	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	103.9	0	SC	0	5.9001	0	34.9316	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	104.9	0	SC	0	5.9242	0	34.9395	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	105.9	0	SC	0	5.9355	0	34.9421	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	106.9	0	SC	0	5.9509	0	34.9460	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	107.9	0	SC	0	5.9656	0	34.9504	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	108.8	0	SC	0	5.9771	0	34.9534	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	109.8	0	SC	0	5.9773	0	34.9533	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	110.8	0	SC	0	5.9901	0	34.9576	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	111.8	0	SC	0	5.9997	0	34.9596	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	112.8	0	SC	0	6.0035	0	34.9607	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	113.8	0	SC	0	6.0073	0	34.9618	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	114.8	0	SC	0	6.0122	0	34.9631	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	115.8	0	SC	0	6.0139	0	34.9631	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	116.8	0	SC	0	6.0220	0	34.9657	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	117.8	0	SC	0	6.0298	0	34.9676	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	118.7	0	SC	0	6.0292	0	34.9674	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	119.7	0	SC	0	6.0312	0	34.9678	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	120.7	0	SC	0	6.0300	0	34.9677	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	121.7	0	SC	0	6.0361	0	34.9695	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	122.7	0	SC	0	6.0383	0	34.9698	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	123.7	0	SC	0	6.0414	0	34.9709	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	124.7	0	SC	0	6.0440	0	34.9718	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	125.7	0	SC	0	6.0458	0	34.9722	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	126.7	0	SC	0	6.0461	0	34.9722	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	127.6	0	SC	0	6.0579	0	34.9766	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	128.6	0	SC	0	6.0813	0	34.9813	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	129.6	0	SC	0	6.0771	0	34.9804	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	130.6	0	SC	0	6.0628	0	34.9803	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	131.6	0	SC	0	6.0818	0	34.9881	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	132.6	0	SC	0	6.1005	0	34.9941	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	133.6	0	SC	0	6.1065	0	34.9967	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	134.6	0	SC	0	6.1299	0	35.0022	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	135.6	0	SC	0	6.1173	0	35.0029	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	136.5	0	SC	0	6.0944	0	35.0024	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	137.5	0	SC	0	6.0678	0	34.9989	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	138.5	0	SC	0	6.0240	0	34.9946	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	139.5	0	SC	0	5.9961	0	34.9928	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	140.5	0	SC	0	5.9810	0	34.9911	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	141.5	0	SC	0	5.9709	0	34.9915	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	142.5	0	SC	0	5.9621	0	34.9910	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	143.5	0	SC	0	5.9550	0	34.9915	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	144.5	0	SC	0	5.9522	0	34.9919	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	145.4	0	SC	0	5.9491	0	34.9926	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	146.4	0	SC	0	5.9466	0	34.9936	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	147.4	0	SC	0	5.9481	0	34.9972	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	148.4	0	SC	0	5.9509	0	34.9986	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	149.4	0	SC	0	5.9859	0	35.0087	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	150.4	0	SC	0	5.9961	0	35.0099	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	151.4	0	SC	0	5.9966	0	35.0118	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	152.4	0	SC	0	5.9869	0	35.0132	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	153.4	0	SC	0	5.9763	0	35.0136	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	154.4	0	SC	0	5.9704	0	35.0136	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	155.3	0	SC	0	5.9654	0	35.0136	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	156.3	0	SC	0	5.9594	0	35.0135	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	157.3	0	SC	0	5.9572	0	35.0136	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	158.3	0	SC	0	5.9538	0	35.0137	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	159.3	0	SC	0	5.9509	0	35.0139	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	160.3	0	SC	0	5.9478	0	35.0153	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	161.3	0	SC	0	5.9477	0	35.0163	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	162.3	0	SC	0	5.9461	0	35.0182	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	163.3	0	SC	0	5.9353	0	35.0217	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	164.2	0	SC	0	5.9242	0	35.0252	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	165.2	0	SC	0	5.9093	0	35.0300	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	166.2	0	SC	0	5.8901	0	35.0354	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	167.2	0	SC	0	5.8594	0	35.0422	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	168.2	0	SC	0	5.8415	0	35.0428	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	169.2	0	SC	0	5.8279	0	35.0448	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	170.2	0	SC	0	5.8227	0	35.0447	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	171.2	0	SC	0	5.8171	0	35.0456	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	172.2	0	SC	0	5.8111	0	35.0459	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	173.1	0	SC	0	5.8070	0	35.0467	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	174.1	0	SC	0	5.7932	0	35.0487	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	175.1	0	SC	0	5.7417	0	35.0587	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	176.1	0	SC	0	5.7315	0	35.0605	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	177.1	0	SC	0	5.7284	0	35.0608	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	178.1	0	SC	0	5.7171	0	35.0620	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	179.1	0	SC	0	5.7107	0	35.0633	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	180.1	0	SC	0	5.6751	0	35.0669	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	181.1	0	SC	0	5.6340	0	35.0721	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	182.0	0	SC	0	5.6160	0	35.0746	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	183.0	0	SC	0	5.6043	0	35.0751	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	184.0	0	SC	0	5.5963	0	35.0759	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	185.0	0	SC	0	5.5898	0	35.0765	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	186.0	0	SC	0	5.5692	0	35.0788	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	187.0	0	SC	0	5.5622	0	35.0799	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	188.0	0	SC	0	5.5528	0	35.0808	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	189.0	0	SC	0	5.5385	0	35.0829	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	190.0	0	SC	0	5.5360	0	35.0835	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	190.9	0	SC	0	5.5316	0	35.0843	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	191.9	0	SC	0	5.5252	0	35.0855	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	192.9	0	SC	0	5.5219	0	35.0863	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	193.9	0	SC	0	5.5130	0	35.0874	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	194.9	0	SC	0	5.5011	0	35.0897	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	195.9	0	SC	0	5.4968	0	35.0908	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	196.9	0	SC	0	5.4891	0	35.0921	0
@5343__2004869	014	B	04/12/2004	00:03	19.8650	71.1667	0	197.9	0	SC	0	5.4870	0	35.0922	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	2.0	0	SC	0	5.5160	0	34.8351	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	3.0	0	SC	0	5.5160	0	34.8345	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	4.0	0	SC	0	5.5135	0	34.8336	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	4.9	0	SC	0	5.5131	0	34.8339	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	5.9	0	SC	0	5.5136	0	34.8339	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	6.9	0	SC	0	5.5135	0	34.8338	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	7.9	0	SC	0	5.5135	0	34.8342	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	8.9	0	SC	0	5.5132	0	34.8346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	9.9	0	SC	0	5.5141	0	34.8343	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	10.9	0	SC	0	5.5142	0	34.8346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	11.9	0	SC	0	5.5144	0	34.8344	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	12.9	0	SC	0	5.5114	0	34.8342	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	13.9	0	SC	0	5.5111	0	34.8344	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	14.8	0	SC	0	5.5118	0	34.8345	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	15.8	0	SC	0	5.5133	0	34.8344	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	16.8	0	SC	0	5.5144	0	34.8344	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	17.8	0	SC	0	5.5151	0	34.8344	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	18.8	0	SC	0	5.5156	0	34.8347	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	19.8	0	SC	0	5.5153	0	34.8345	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	20.8	0	SC	0	5.5156	0	34.8343	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	21.8	0	SC	0	5.5160	0	34.8346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	22.8	0	SC	0	5.5166	0	34.8347	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	23.8	0	SC	0	5.5178	0	34.8351	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	24.7	0	SC	0	5.5183	0	34.8350	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	25.7	0	SC	0	5.5189	0	34.8352	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	26.7	0	SC	0	5.5168	0	34.8348	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	27.7	0	SC	0	5.5169	0	34.8346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	28.7	0	SC	0	5.5173	0	34.8352	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	29.7	0	SC	0	5.5177	0	34.8351	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	30.7	0	SC	0	5.5164	0	34.8346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	31.7	0	SC	0	5.5164	0	34.8347	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	32.7	0	SC	0	5.5170	0	34.8345	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	33.7	0	SC	0	5.5176	0	34.8346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	34.6	0	SC	0	5.5166	0	34.8346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	35.6	0	SC	0	5.5174	0	34.8346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	36.6	0	SC	0	5.5185	0	34.8351	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	37.6	0	SC	0	5.5266	0	34.8369	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	38.6	0	SC	0	5.5316	0	34.8370	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	39.6	0	SC	0	5.5299	0	34.8370	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	40.6	0	SC	0	5.5358	0	34.8380	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	41.6	0	SC	0	5.5365	0	34.8381	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	42.6	0	SC	0	5.5346	0	34.8378	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	43.5	0	SC	0	5.5424	0	34.8396	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	44.5	0	SC	0	5.5479	0	34.8402	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	45.5	0	SC	0	5.5474	0	34.8403	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	46.5	0	SC	0	5.5471	0	34.8402	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	47.5	0	SC	0	5.5466	0	34.8400	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	48.5	0	SC	0	5.5446	0	34.8396	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	49.5	0	SC	0	5.5482	0	34.8406	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	50.5	0	SC	0	5.5534	0	34.8415	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	51.5	0	SC	0	5.5503	0	34.8408	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	52.5	0	SC	0	5.5523	0	34.8413	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	53.4	0	SC	0	5.5540	0	34.8415	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	54.4	0	SC	0	5.5511	0	34.8409	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	55.4	0	SC	0	5.5507	0	34.8408	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	56.4	0	SC	0	5.5510	0	34.8409	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	57.4	0	SC	0	5.5511	0	34.8408	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	58.4	0	SC	0	5.5531	0	34.8412	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	59.4	0	SC	0	5.5509	0	34.8402	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	60.4	0	SC	0	5.5482	0	34.8396	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	61.4	0	SC	0	5.5590	0	34.8429	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	62.3	0	SC	0	5.5741	0	34.8461	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	63.3	0	SC	0	5.5873	0	34.8492	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	64.3	0	SC	0	5.6068	0	34.8539	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	65.3	0	SC	0	5.6339	0	34.8609	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	66.3	0	SC	0	5.6485	0	34.8638	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	67.3	0	SC	0	5.6600	0	34.8673	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	68.3	0	SC	0	5.6718	0	34.8698	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	69.3	0	SC	0	5.6788	0	34.8719	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	70.3	0	SC	0	5.6817	0	34.8727	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	71.3	0	SC	0	5.6819	0	34.8724	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	72.2	0	SC	0	5.6814	0	34.8724	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	73.2	0	SC	0	5.6806	0	34.8717	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	74.2	0	SC	0	5.6809	0	34.8722	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	75.2	0	SC	0	5.6840	0	34.8730	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	76.2	0	SC	0	5.6851	0	34.8729	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	77.2	0	SC	0	5.6844	0	34.8731	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	78.2	0	SC	0	5.6840	0	34.8727	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	79.2	0	SC	0	5.6847	0	34.8728	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	80.2	0	SC	0	5.6847	0	34.8729	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	81.1	0	SC	0	5.6837	0	34.8727	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	82.1	0	SC	0	5.6839	0	34.8727	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	83.1	0	SC	0	5.6843	0	34.8727	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	84.1	0	SC	0	5.6863	0	34.8733	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	85.1	0	SC	0	5.6867	0	34.8735	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	86.1	0	SC	0	5.6889	0	34.8741	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	87.1	0	SC	0	5.6952	0	34.8752	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	88.1	0	SC	0	5.6982	0	34.8769	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	89.1	0	SC	0	5.6996	0	34.8770	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	90.1	0	SC	0	5.7007	0	34.8771	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	91.0	0	SC	0	5.7071	0	34.8795	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	92.0	0	SC	0	5.7257	0	34.8827	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	93.0	0	SC	0	5.7470	0	34.8904	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	94.0	0	SC	0	5.8081	0	34.9050	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	95.0	0	SC	0	5.8507	0	34.9158	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	96.0	0	SC	0	5.8967	0	34.9245	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	97.0	0	SC	0	5.9137	0	34.9289	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	98.0	0	SC	0	5.9169	0	34.9287	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	99.0	0	SC	0	5.9167	0	34.9285	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	99.9	0	SC	0	5.9271	0	34.9317	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	100.9	0	SC	0	5.9347	0	34.9331	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	101.9	0	SC	0	5.9383	0	34.9338	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	102.9	0	SC	0	5.9401	0	34.9342	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	103.9	0	SC	0	5.9406	0	34.9346	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	104.9	0	SC	0	5.9429	0	34.9357	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	105.9	0	SC	0	5.9480	0	34.9371	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	106.9	0	SC	0	5.9524	0	34.9387	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	107.9	0	SC	0	5.9572	0	34.9401	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	108.9	0	SC	0	5.9618	0	34.9427	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	109.8	0	SC	0	5.9810	0	34.9500	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	110.8	0	SC	0	5.9870	0	34.9527	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	111.8	0	SC	0	5.9919	0	34.9559	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	112.8	0	SC	0	5.9920	0	34.9562	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	113.8	0	SC	0	5.9916	0	34.9564	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	114.8	0	SC	0	5.9919	0	34.9571	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	115.8	0	SC	0	5.9933	0	34.9581	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	116.8	0	SC	0	5.9964	0	34.9596	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	117.8	0	SC	0	5.9982	0	34.9611	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	118.7	0	SC	0	5.9981	0	34.9635	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	119.7	0	SC	0	5.9962	0	34.9648	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	120.7	0	SC	0	5.9937	0	34.9660	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	121.7	0	SC	0	5.9945	0	34.9669	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	122.7	0	SC	0	5.9939	0	34.9673	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	123.7	0	SC	0	5.9939	0	34.9688	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	124.7	0	SC	0	5.9937	0	34.9691	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	125.7	0	SC	0	5.9937	0	34.9696	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	126.7	0	SC	0	5.9931	0	34.9704	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	127.6	0	SC	0	5.9920	0	34.9709	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	128.6	0	SC	0	5.9917	0	34.9711	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	129.6	0	SC	0	5.9917	0	34.9712	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	130.6	0	SC	0	5.9916	0	34.9713	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	131.6	0	SC	0	5.9917	0	34.9712	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	132.6	0	SC	0	5.9911	0	34.9718	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	133.6	0	SC	0	5.9906	0	34.9722	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	134.6	0	SC	0	5.9905	0	34.9725	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	135.6	0	SC	0	5.9904	0	34.9725	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	136.5	0	SC	0	5.9905	0	34.9725	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	137.5	0	SC	0	5.9904	0	34.9731	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	138.5	0	SC	0	5.9906	0	34.9731	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	139.5	0	SC	0	5.9906	0	34.9732	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	140.5	0	SC	0	5.9906	0	34.9732	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	141.5	0	SC	0	5.9908	0	34.9731	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	142.5	0	SC	0	5.9910	0	34.9733	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	143.5	0	SC	0	5.9912	0	34.9733	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	144.5	0	SC	0	5.9912	0	34.9732	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	145.5	0	SC	0	5.9911	0	34.9728	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	146.4	0	SC	0	5.9911	0	34.9729	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	147.4	0	SC	0	5.9914	0	34.9731	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	148.4	0	SC	0	5.9916	0	34.9732	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	149.4	0	SC	0	5.9917	0	34.9731	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	150.4	0	SC	0	5.9917	0	34.9731	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	151.4	0	SC	0	5.9916	0	34.9736	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	152.4	0	SC	0	5.9918	0	34.9735	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	153.4	0	SC	0	5.9918	0	34.9739	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	154.4	0	SC	0	5.9919	0	34.9737	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	155.3	0	SC	0	5.9919	0	34.9739	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	156.3	0	SC	0	5.9924	0	34.9742	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	157.3	0	SC	0	5.9928	0	34.9744	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	158.3	0	SC	0	5.9931	0	34.9745	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	159.3	0	SC	0	5.9934	0	34.9747	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	160.3	0	SC	0	5.9937	0	34.9748	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	161.3	0	SC	0	5.9937	0	34.9747	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	162.3	0	SC	0	5.9935	0	34.9746	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	163.3	0	SC	0	5.9934	0	34.9746	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	164.2	0	SC	0	5.9935	0	34.9747	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	165.2	0	SC	0	5.9938	0	34.9747	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	166.2	0	SC	0	5.9938	0	34.9749	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	167.2	0	SC	0	5.9937	0	34.9747	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	168.2	0	SC	0	5.9937	0	34.9746	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	169.2	0	SC	0	5.9937	0	34.9749	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	170.2	0	SC	0	5.9939	0	34.9748	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	171.2	0	SC	0	5.9940	0	34.9749	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	172.2	0	SC	0	5.9941	0	34.9749	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	173.1	0	SC	0	5.9942	0	34.9749	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	174.1	0	SC	0	5.9942	0	34.9747	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	175.1	0	SC	0	5.9942	0	34.9748	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	176.1	0	SC	0	5.9942	0	34.9747	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	177.1	0	SC	0	5.9942	0	34.9748	0
@5343__2004869	015	B	04/12/2004	01:25	19.9003	71.0003	0	178.1	0	SC	0	5.9940	0	34.9747	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	3.0	0	SC	0	5.5460	0	34.8051	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	4.0	0	SC	0	5.5464	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	4.9	0	SC	0	5.5455	0	34.8050	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	5.9	0	SC	0	5.5438	0	34.8050	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	6.9	0	SC	0	5.5436	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	7.9	0	SC	0	5.5429	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	8.9	0	SC	0	5.5432	0	34.8051	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	9.9	0	SC	0	5.5435	0	34.8051	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	10.9	0	SC	0	5.5440	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	11.9	0	SC	0	5.5425	0	34.8050	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	12.9	0	SC	0	5.5410	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	13.9	0	SC	0	5.5423	0	34.8050	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	14.8	0	SC	0	5.5456	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	15.8	0	SC	0	5.5468	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	16.8	0	SC	0	5.5484	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	17.8	0	SC	0	5.5500	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	18.8	0	SC	0	5.5502	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	19.8	0	SC	0	5.5501	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	20.8	0	SC	0	5.5510	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	21.8	0	SC	0	5.5508	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	22.8	0	SC	0	5.5511	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	23.8	0	SC	0	5.5511	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	24.7	0	SC	0	5.5514	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	25.7	0	SC	0	5.5519	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	26.7	0	SC	0	5.5506	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	27.7	0	SC	0	5.5501	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	28.7	0	SC	0	5.5504	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	29.7	0	SC	0	5.5502	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	30.7	0	SC	0	5.5503	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	31.7	0	SC	0	5.5510	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	32.7	0	SC	0	5.5524	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	33.7	0	SC	0	5.5527	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	34.6	0	SC	0	5.5529	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	35.6	0	SC	0	5.5521	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	36.6	0	SC	0	5.5518	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	37.6	0	SC	0	5.5517	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	38.6	0	SC	0	5.5514	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	39.6	0	SC	0	5.5514	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	40.6	0	SC	0	5.5497	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	41.6	0	SC	0	5.5487	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	42.6	0	SC	0	5.5490	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	43.5	0	SC	0	5.5493	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	44.5	0	SC	0	5.5489	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	45.5	0	SC	0	5.5490	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	46.5	0	SC	0	5.5496	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	47.5	0	SC	0	5.5492	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	48.5	0	SC	0	5.5494	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	49.5	0	SC	0	5.5489	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	50.5	0	SC	0	5.5498	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	51.5	0	SC	0	5.5495	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	52.5	0	SC	0	5.5491	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	53.4	0	SC	0	5.5509	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	54.4	0	SC	0	5.5509	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	55.4	0	SC	0	5.5503	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	56.4	0	SC	0	5.5506	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	57.4	0	SC	0	5.5501	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	58.4	0	SC	0	5.5475	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	59.4	0	SC	0	5.5474	0	34.8042	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	60.4	0	SC	0	5.5474	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	61.4	0	SC	0	5.5481	0	34.8044	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	62.3	0	SC	0	5.5493	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	63.3	0	SC	0	5.5514	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	64.3	0	SC	0	5.5511	0	34.8050	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	65.3	0	SC	0	5.5493	0	34.8048	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	66.3	0	SC	0	5.5480	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	67.3	0	SC	0	5.5495	0	34.8050	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	68.3	0	SC	0	5.5510	0	34.8055	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	69.3	0	SC	0	5.5521	0	34.8058	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	70.3	0	SC	0	5.5500	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	71.3	0	SC	0	5.5489	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	72.2	0	SC	0	5.5486	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	73.2	0	SC	0	5.5491	0	34.8043	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	74.2	0	SC	0	5.5488	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	75.2	0	SC	0	5.5489	0	34.8045	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	76.2	0	SC	0	5.5489	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	77.2	0	SC	0	5.5492	0	34.8046	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	78.2	0	SC	0	5.5498	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	79.2	0	SC	0	5.5497	0	34.8049	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	80.2	0	SC	0	5.5495	0	34.8047	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	81.1	0	SC	0	5.5514	0	34.8055	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	82.1	0	SC	0	5.5535	0	34.8066	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	83.1	0	SC	0	5.5549	0	34.8079	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	84.1	0	SC	0	5.5570	0	34.8087	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	85.1	0	SC	0	5.5710	0	34.8149	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	86.1	0	SC	0	5.5805	0	34.8188	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	87.1	0	SC	0	5.5861	0	34.8211	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	88.1	0	SC	0	5.5986	0	34.8263	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	89.1	0	SC	0	5.6043	0	34.8293	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	90.1	0	SC	0	5.6251	0	34.8359	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	91.0	0	SC	0	5.6313	0	34.8377	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	92.0	0	SC	0	5.6445	0	34.8431	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	93.0	0	SC	0	5.6447	0	34.8435	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	94.0	0	SC	0	5.6474	0	34.8445	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	95.0	0	SC	0	5.6521	0	34.8455	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	96.0	0	SC	0	5.6528	0	34.8458	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	97.0	0	SC	0	5.6549	0	34.8466	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	98.0	0	SC	0	5.6778	0	34.8529	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	99.0	0	SC	0	5.6923	0	34.8582	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	99.9	0	SC	0	5.6897	0	34.8582	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	100.9	0	SC	0	5.6927	0	34.8589	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	101.9	0	SC	0	5.6905	0	34.8584	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	102.9	0	SC	0	5.6877	0	34.8581	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	103.9	0	SC	0	5.6868	0	34.8581	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	104.9	0	SC	0	5.6851	0	34.8579	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	105.9	0	SC	0	5.6817	0	34.8575	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	106.9	0	SC	0	5.6721	0	34.8562	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	107.9	0	SC	0	5.6775	0	34.8579	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	108.9	0	SC	0	5.6825	0	34.8579	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	109.8	0	SC	0	5.6792	0	34.8573	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	110.8	0	SC	0	5.6575	0	34.8549	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	111.8	0	SC	0	5.6513	0	34.8552	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	112.8	0	SC	0	5.6567	0	34.8560	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	113.8	0	SC	0	5.6609	0	34.8554	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	114.8	0	SC	0	5.6536	0	34.8552	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	115.8	0	SC	0	5.6539	0	34.8548	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	116.8	0	SC	0	5.6430	0	34.8531	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	117.8	0	SC	0	5.6395	0	34.8543	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	118.7	0	SC	0	5.6260	0	34.8517	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	119.7	0	SC	0	5.6115	0	34.8534	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	120.7	0	SC	0	5.6131	0	34.8543	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	121.7	0	SC	0	5.6093	0	34.8538	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	122.7	0	SC	0	5.6031	0	34.8532	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	123.7	0	SC	0	5.5974	0	34.8527	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	124.7	0	SC	0	5.5883	0	34.8511	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	125.7	0	SC	0	5.5704	0	34.8489	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	126.7	0	SC	0	5.5635	0	34.8494	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	127.6	0	SC	0	5.5631	0	34.8508	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	128.6	0	SC	0	5.5584	0	34.8524	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	129.6	0	SC	0	5.5498	0	34.8560	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	130.6	0	SC	0	5.5473	0	34.8564	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	131.6	0	SC	0	5.5517	0	34.8596	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	132.6	0	SC	0	5.5586	0	34.8613	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	133.6	0	SC	0	5.5533	0	34.8624	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	134.6	0	SC	0	5.5355	0	34.8664	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	135.6	0	SC	0	5.5265	0	34.8714	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	136.6	0	SC	0	5.5283	0	34.8738	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	137.5	0	SC	0	5.5344	0	34.8786	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	138.5	0	SC	0	5.5378	0	34.8817	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	139.5	0	SC	0	5.5442	0	34.8853	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	140.5	0	SC	0	5.5489	0	34.8869	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	141.5	0	SC	0	5.5559	0	34.8898	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	142.5	0	SC	0	5.5565	0	34.8901	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	143.5	0	SC	0	5.5566	0	34.8901	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	144.5	0	SC	0	5.5568	0	34.8897	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	145.5	0	SC	0	5.5566	0	34.8899	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	146.4	0	SC	0	5.5572	0	34.8905	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	147.4	0	SC	0	5.5592	0	34.8914	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	148.4	0	SC	0	5.5618	0	34.8922	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	149.4	0	SC	0	5.5692	0	34.8952	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	150.4	0	SC	0	5.5738	0	34.8966	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	151.4	0	SC	0	5.5826	0	34.8996	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	152.4	0	SC	0	5.5948	0	34.9025	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	153.4	0	SC	0	5.6053	0	34.9064	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	154.4	0	SC	0	5.6200	0	34.9104	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	155.3	0	SC	0	5.6270	0	34.9123	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	156.3	0	SC	0	5.6378	0	34.9148	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	157.3	0	SC	0	5.6443	0	34.9163	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	158.3	0	SC	0	5.6522	0	34.9191	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	159.3	0	SC	0	5.6846	0	34.9257	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	160.3	0	SC	0	5.6789	0	34.9252	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	161.3	0	SC	0	5.6870	0	34.9267	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	162.3	0	SC	0	5.6896	0	34.9277	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	163.3	0	SC	0	5.6889	0	34.9275	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	164.2	0	SC	0	5.6963	0	34.9291	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	165.2	0	SC	0	5.6966	0	34.9292	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	166.2	0	SC	0	5.6964	0	34.9290	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	167.2	0	SC	0	5.6948	0	34.9285	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	168.2	0	SC	0	5.6910	0	34.9277	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	169.2	0	SC	0	5.6988	0	34.9298	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	170.2	0	SC	0	5.7075	0	34.9321	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	171.2	0	SC	0	5.7152	0	34.9334	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	172.2	0	SC	0	5.7486	0	34.9417	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	173.1	0	SC	0	5.7478	0	34.9408	0
@5343__2004869	016	B	04/12/2004	03:07	19.9372	70.8333	0	174.1	0	SC	0	5.7611	0	34.9420	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	2.0	0	SC	0	5.8130	0	34.7227	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	3.0	0	SC	0	5.8066	0	34.7221	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	4.0	0	SC	0	5.8081	0	34.7220	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	4.9	0	SC	0	5.8078	0	34.7221	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	5.9	0	SC	0	5.8062	0	34.7218	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	6.9	0	SC	0	5.8049	0	34.7216	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	7.9	0	SC	0	5.8057	0	34.7217	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	8.9	0	SC	0	5.8059	0	34.7217	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	9.9	0	SC	0	5.8066	0	34.7217	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	10.9	0	SC	0	5.8082	0	34.7223	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	11.9	0	SC	0	5.8083	0	34.7222	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	12.9	0	SC	0	5.8097	0	34.7223	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	13.9	0	SC	0	5.8076	0	34.7220	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	14.8	0	SC	0	5.8052	0	34.7218	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	15.8	0	SC	0	5.8049	0	34.7217	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	16.8	0	SC	0	5.8104	0	34.7226	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	17.8	0	SC	0	5.8081	0	34.7221	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	18.8	0	SC	0	5.8079	0	34.7219	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	19.8	0	SC	0	5.8076	0	34.7218	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	20.8	0	SC	0	5.8078	0	34.7221	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	21.8	0	SC	0	5.8078	0	34.7218	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	22.8	0	SC	0	5.8107	0	34.7224	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	23.8	0	SC	0	5.8149	0	34.7236	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	24.7	0	SC	0	5.8280	0	34.7261	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	25.7	0	SC	0	5.8308	0	34.7264	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	26.7	0	SC	0	5.8315	0	34.7269	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	27.7	0	SC	0	5.8347	0	34.7269	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	28.7	0	SC	0	5.8323	0	34.7268	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	29.7	0	SC	0	5.8331	0	34.7270	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	30.7	0	SC	0	5.8306	0	34.7264	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	31.7	0	SC	0	5.8294	0	34.7258	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	32.7	0	SC	0	5.8316	0	34.7264	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	33.7	0	SC	0	5.8314	0	34.7262	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	34.6	0	SC	0	5.8318	0	34.7260	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	35.6	0	SC	0	5.8306	0	34.7260	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	36.6	0	SC	0	5.8309	0	34.7260	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	37.6	0	SC	0	5.8313	0	34.7261	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	38.6	0	SC	0	5.8329	0	34.7267	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	39.6	0	SC	0	5.8348	0	34.7271	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	40.6	0	SC	0	5.8353	0	34.7272	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	41.6	0	SC	0	5.8334	0	34.7267	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	42.6	0	SC	0	5.8329	0	34.7269	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	43.5	0	SC	0	5.8341	0	34.7271	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	44.5	0	SC	0	5.8389	0	34.7283	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	45.5	0	SC	0	5.8424	0	34.7292	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	46.5	0	SC	0	5.8438	0	34.7290	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	47.5	0	SC	0	5.8418	0	34.7284	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	48.5	0	SC	0	5.8392	0	34.7278	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	49.5	0	SC	0	5.8407	0	34.7281	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	50.5	0	SC	0	5.8403	0	34.7282	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	51.5	0	SC	0	5.8405	0	34.7279	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	52.5	0	SC	0	5.8448	0	34.7293	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	53.4	0	SC	0	5.8467	0	34.7297	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	54.4	0	SC	0	5.8450	0	34.7294	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	55.4	0	SC	0	5.8420	0	34.7285	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	56.4	0	SC	0	5.8398	0	34.7277	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	57.4	0	SC	0	5.8398	0	34.7278	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	58.4	0	SC	0	5.8442	0	34.7289	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	59.4	0	SC	0	5.8626	0	34.7348	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	60.4	0	SC	0	5.8713	0	34.7356	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	61.4	0	SC	0	5.8681	0	34.7352	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	62.4	0	SC	0	5.8779	0	34.7385	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	63.3	0	SC	0	5.8955	0	34.7412	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	64.3	0	SC	0	5.8882	0	34.7404	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	65.3	0	SC	0	5.8924	0	34.7411	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	66.3	0	SC	0	5.8975	0	34.7418	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	67.3	0	SC	0	5.8939	0	34.7415	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	68.3	0	SC	0	5.8935	0	34.7408	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	69.3	0	SC	0	5.8878	0	34.7398	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	70.3	0	SC	0	5.8710	0	34.7363	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	71.3	0	SC	0	5.8777	0	34.7376	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	72.2	0	SC	0	5.8889	0	34.7396	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	73.2	0	SC	0	5.8923	0	34.7414	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	74.2	0	SC	0	5.8898	0	34.7402	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	75.2	0	SC	0	5.8993	0	34.7421	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	76.2	0	SC	0	5.9342	0	34.7520	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	77.2	0	SC	0	5.9474	0	34.7531	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	78.2	0	SC	0	5.9433	0	34.7520	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	79.2	0	SC	0	5.9406	0	34.7511	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	80.2	0	SC	0	5.9388	0	34.7515	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	81.2	0	SC	0	5.9586	0	34.7553	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	82.1	0	SC	0	5.9580	0	34.7553	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	83.1	0	SC	0	5.9593	0	34.7556	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	84.1	0	SC	0	5.9603	0	34.7559	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	85.1	0	SC	0	5.9658	0	34.7576	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	86.1	0	SC	0	5.9873	0	34.7617	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	87.1	0	SC	0	5.9891	0	34.7638	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	88.1	0	SC	0	6.0529	0	34.7789	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	89.1	0	SC	0	6.0602	0	34.7785	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	90.1	0	SC	0	6.0673	0	34.7808	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	91.0	0	SC	0	6.0805	0	34.7841	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	92.0	0	SC	0	6.0869	0	34.7855	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	93.0	0	SC	0	6.1133	0	34.7920	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	94.0	0	SC	0	6.1212	0	34.7938	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	95.0	0	SC	0	6.1354	0	34.7974	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	96.0	0	SC	0	6.1485	0	34.8011	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	97.0	0	SC	0	6.1552	0	34.8029	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	98.0	0	SC	0	6.1549	0	34.8021	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	99.0	0	SC	0	6.1588	0	34.8030	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	99.9	0	SC	0	6.1589	0	34.8034	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	100.9	0	SC	0	6.1582	0	34.8045	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	101.9	0	SC	0	6.1598	0	34.8071	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	102.9	0	SC	0	6.1702	0	34.8116	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	103.9	0	SC	0	6.1711	0	34.8115	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	104.9	0	SC	0	6.1712	0	34.8113	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	105.9	0	SC	0	6.1709	0	34.8110	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	106.9	0	SC	0	6.1711	0	34.8107	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	107.9	0	SC	0	6.1714	0	34.8108	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	108.9	0	SC	0	6.1714	0	34.8104	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	109.8	0	SC	0	6.1719	0	34.8107	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	110.8	0	SC	0	6.1732	0	34.8118	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	111.8	0	SC	0	6.1733	0	34.8123	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	112.8	0	SC	0	6.1729	0	34.8138	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	113.8	0	SC	0	6.1759	0	34.8157	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	114.8	0	SC	0	6.1752	0	34.8160	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	115.8	0	SC	0	6.1737	0	34.8178	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	116.8	0	SC	0	6.1744	0	34.8191	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	117.8	0	SC	0	6.1748	0	34.8190	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	118.7	0	SC	0	6.1760	0	34.8206	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	119.7	0	SC	0	6.1767	0	34.8210	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	120.7	0	SC	0	6.1776	0	34.8211	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	121.7	0	SC	0	6.1784	0	34.8219	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	122.7	0	SC	0	6.1790	0	34.8230	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	123.7	0	SC	0	6.1806	0	34.8242	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	124.7	0	SC	0	6.1808	0	34.8247	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	125.7	0	SC	0	6.1824	0	34.8275	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	126.7	0	SC	0	6.1777	0	34.8298	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	127.6	0	SC	0	6.1759	0	34.8309	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	128.6	0	SC	0	6.1737	0	34.8317	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	129.6	0	SC	0	6.1747	0	34.8320	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	130.6	0	SC	0	6.1760	0	34.8323	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	131.6	0	SC	0	6.1750	0	34.8321	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	132.6	0	SC	0	6.1752	0	34.8325	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	133.6	0	SC	0	6.1762	0	34.8331	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	134.6	0	SC	0	6.1753	0	34.8339	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	135.6	0	SC	0	6.1709	0	34.8353	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	136.6	0	SC	0	6.1714	0	34.8348	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	137.5	0	SC	0	6.1702	0	34.8349	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	138.5	0	SC	0	6.1582	0	34.8376	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	139.5	0	SC	0	6.1555	0	34.8384	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	140.5	0	SC	0	6.1531	0	34.8396	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	141.5	0	SC	0	6.1206	0	34.8431	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	142.5	0	SC	0	6.0725	0	34.8486	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	143.5	0	SC	0	6.0149	0	34.8536	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	144.5	0	SC	0	6.0282	0	34.8522	0
@5343__2004869	017	B	04/12/2004	04:28	19.9642	70.6675	0	145.5	0	SC	0	5.9997	0	34.8561	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	2.0	0	SC	0	5.6120	0	34.5990	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	3.0	0	SC	0	5.6085	0	34.5976	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	4.0	0	SC	0	5.6050	0	34.5974	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	4.9	0	SC	0	5.6028	0	34.5972	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	5.9	0	SC	0	5.6061	0	34.5980	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	6.9	0	SC	0	5.6114	0	34.5984	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	7.9	0	SC	0	5.5990	0	34.5961	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	8.9	0	SC	0	5.6022	0	34.5970	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	9.9	0	SC	0	5.6070	0	34.5977	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	10.9	0	SC	0	5.6071	0	34.5975	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	11.9	0	SC	0	5.6041	0	34.5970	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	12.9	0	SC	0	5.6064	0	34.5977	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	13.9	0	SC	0	5.6082	0	34.5976	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	14.8	0	SC	0	5.6102	0	34.5980	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	15.8	0	SC	0	5.6111	0	34.5983	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	16.8	0	SC	0	5.6103	0	34.5980	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	17.8	0	SC	0	5.6087	0	34.5978	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	18.8	0	SC	0	5.6102	0	34.5982	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	19.8	0	SC	0	5.6086	0	34.5978	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	20.8	0	SC	0	5.6109	0	34.5983	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	21.8	0	SC	0	5.6101	0	34.5981	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	22.8	0	SC	0	5.6117	0	34.5984	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	23.8	0	SC	0	5.6174	0	34.5996	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	24.7	0	SC	0	5.6182	0	34.5998	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	25.7	0	SC	0	5.6211	0	34.6003	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	26.7	0	SC	0	5.6202	0	34.6001	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	27.7	0	SC	0	5.6202	0	34.6000	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	28.7	0	SC	0	5.6158	0	34.5991	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	29.7	0	SC	0	5.6156	0	34.5992	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	30.7	0	SC	0	5.6187	0	34.5997	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	31.7	0	SC	0	5.6179	0	34.5994	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	32.7	0	SC	0	5.6191	0	34.6001	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	33.7	0	SC	0	5.6277	0	34.6025	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	34.6	0	SC	0	5.6438	0	34.6064	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	35.6	0	SC	0	5.6454	0	34.6066	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	36.6	0	SC	0	5.6511	0	34.6077	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	37.6	0	SC	0	5.6527	0	34.6082	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	38.6	0	SC	0	5.6504	0	34.6081	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	39.6	0	SC	0	5.6696	0	34.6135	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	40.6	0	SC	0	5.6683	0	34.6136	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	41.6	0	SC	0	5.6660	0	34.6124	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	42.6	0	SC	0	5.6653	0	34.6124	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	43.5	0	SC	0	5.6675	0	34.6131	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	44.5	0	SC	0	5.6684	0	34.6131	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	45.5	0	SC	0	5.6636	0	34.6117	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	46.5	0	SC	0	5.6628	0	34.6115	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	47.5	0	SC	0	5.6606	0	34.6109	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	48.5	0	SC	0	5.6587	0	34.6105	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	49.5	0	SC	0	5.6645	0	34.6124	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	50.5	0	SC	0	5.6744	0	34.6157	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	51.5	0	SC	0	5.6924	0	34.6215	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	52.5	0	SC	0	5.7024	0	34.6227	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	53.4	0	SC	0	5.7000	0	34.6245	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	54.4	0	SC	0	5.7231	0	34.6331	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	55.4	0	SC	0	5.7845	0	34.6521	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	56.4	0	SC	0	5.7958	0	34.6554	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	57.4	0	SC	0	5.7937	0	34.6582	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	58.4	0	SC	0	5.7914	0	34.6605	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	59.4	0	SC	0	5.8018	0	34.6685	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	60.4	0	SC	0	5.8043	0	34.6698	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	61.4	0	SC	0	5.8138	0	34.6743	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	62.4	0	SC	0	5.8148	0	34.6744	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	63.3	0	SC	0	5.8172	0	34.6761	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	64.3	0	SC	0	5.8182	0	34.6760	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	65.3	0	SC	0	5.8243	0	34.6795	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	66.3	0	SC	0	5.8262	0	34.6806	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	67.3	0	SC	0	5.8269	0	34.6811	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	68.3	0	SC	0	5.8267	0	34.6810	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	69.3	0	SC	0	5.8264	0	34.6807	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	70.3	0	SC	0	5.8263	0	34.6804	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	71.3	0	SC	0	5.8262	0	34.6802	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	72.2	0	SC	0	5.8261	0	34.6799	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	73.2	0	SC	0	5.8262	0	34.6800	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	74.2	0	SC	0	5.8265	0	34.6799	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	75.2	0	SC	0	5.8263	0	34.6799	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	76.2	0	SC	0	5.8267	0	34.6802	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	77.2	0	SC	0	5.8266	0	34.6801	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	78.2	0	SC	0	5.8267	0	34.6799	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	79.2	0	SC	0	5.8285	0	34.6807	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	80.2	0	SC	0	5.8278	0	34.6804	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	81.2	0	SC	0	5.8287	0	34.6808	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	82.1	0	SC	0	5.8289	0	34.6809	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	83.1	0	SC	0	5.8290	0	34.6812	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	84.1	0	SC	0	5.8289	0	34.6809	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	85.1	0	SC	0	5.8294	0	34.6813	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	86.1	0	SC	0	5.8297	0	34.6813	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	87.1	0	SC	0	5.8299	0	34.6814	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	88.1	0	SC	0	5.8292	0	34.6809	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	89.1	0	SC	0	5.8299	0	34.6812	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	90.1	0	SC	0	5.8307	0	34.6816	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	91.0	0	SC	0	5.8324	0	34.6824	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	92.0	0	SC	0	5.8320	0	34.6823	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	93.0	0	SC	0	5.8314	0	34.6823	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	94.0	0	SC	0	5.8316	0	34.6821	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	95.0	0	SC	0	5.8314	0	34.6819	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	96.0	0	SC	0	5.8315	0	34.6820	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	97.0	0	SC	0	5.8320	0	34.6819	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	98.0	0	SC	0	5.8313	0	34.6817	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	99.0	0	SC	0	5.8320	0	34.6818	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	99.9	0	SC	0	5.8319	0	34.6816	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	100.9	0	SC	0	5.8321	0	34.6816	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	101.9	0	SC	0	5.8329	0	34.6820	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	102.9	0	SC	0	5.8341	0	34.6828	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	103.9	0	SC	0	5.8356	0	34.6833	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	104.9	0	SC	0	5.8356	0	34.6834	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	105.9	0	SC	0	5.8349	0	34.6833	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	106.9	0	SC	0	5.8362	0	34.6840	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	107.9	0	SC	0	5.8372	0	34.6842	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	108.9	0	SC	0	5.8375	0	34.6841	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	109.8	0	SC	0	5.8376	0	34.6842	0
@5343__2004869	018	B	04/12/2004	05:49	19.9956	70.4983	0	110.8	0	SC	0	5.8367	0	34.6837	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	2.0	0	SC	0	7.2830	0	35.0271	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	3.0	0	SC	0	7.2932	0	35.0284	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	4.0	0	SC	0	7.2954	0	35.0284	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	4.9	0	SC	0	7.2947	0	35.0289	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	5.9	0	SC	0	7.2946	0	35.0293	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	6.9	0	SC	0	7.2946	0	35.0296	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	7.9	0	SC	0	7.2940	0	35.0292	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	8.9	0	SC	0	7.2941	0	35.0300	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	9.9	0	SC	0	7.2940	0	35.0309	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	10.9	0	SC	0	7.2946	0	35.0315	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	11.9	0	SC	0	7.2949	0	35.0300	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	12.9	0	SC	0	7.2949	0	35.0293	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	13.9	0	SC	0	7.2950	0	35.0285	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	14.8	0	SC	0	7.2950	0	35.0284	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	15.8	0	SC	0	7.2956	0	35.0287	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	16.8	0	SC	0	7.2962	0	35.0294	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	17.8	0	SC	0	7.2963	0	35.0294	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	18.8	0	SC	0	7.2971	0	35.0306	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	19.8	0	SC	0	7.2969	0	35.0315	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	20.8	0	SC	0	7.2938	0	35.0348	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	21.8	0	SC	0	7.2947	0	35.0327	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	22.8	0	SC	0	7.2939	0	35.0359	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	23.8	0	SC	0	7.2943	0	35.0361	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	24.7	0	SC	0	7.2914	0	35.0512	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	25.7	0	SC	0	7.2902	0	35.0695	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	26.7	0	SC	0	7.2956	0	35.0742	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	27.7	0	SC	0	7.3000	0	35.0845	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	28.7	0	SC	0	7.3015	0	35.0878	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	29.7	0	SC	0	7.3025	0	35.0906	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	30.7	0	SC	0	7.3028	0	35.0904	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	31.7	0	SC	0	7.2966	0	35.1015	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	32.7	0	SC	0	7.2905	0	35.1052	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	33.7	0	SC	0	7.2758	0	35.1148	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	34.6	0	SC	0	7.2652	0	35.1219	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	35.6	0	SC	0	7.2378	0	35.1319	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	36.6	0	SC	0	7.2200	0	35.1357	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	37.6	0	SC	0	7.1962	0	35.1391	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	38.6	0	SC	0	7.1466	0	35.1439	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	39.6	0	SC	0	7.1284	0	35.1490	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	40.6	0	SC	0	7.1277	0	35.1516	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	41.6	0	SC	0	7.1226	0	35.1562	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	42.6	0	SC	0	7.1054	0	35.1623	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	43.5	0	SC	0	7.0895	0	35.1651	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	44.5	0	SC	0	7.0731	0	35.1691	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	45.5	0	SC	0	7.0681	0	35.1707	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	46.5	0	SC	0	7.0648	0	35.1718	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	47.5	0	SC	0	7.0635	0	35.1735	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	48.5	0	SC	0	7.0610	0	35.1744	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	49.5	0	SC	0	7.0574	0	35.1751	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	50.5	0	SC	0	7.0493	0	35.1765	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	51.5	0	SC	0	7.0456	0	35.1770	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	52.5	0	SC	0	7.0378	0	35.1781	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	53.4	0	SC	0	7.0330	0	35.1793	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	54.4	0	SC	0	7.0272	0	35.1793	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	55.4	0	SC	0	7.0083	0	35.1820	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	56.4	0	SC	0	7.0048	0	35.1830	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	57.4	0	SC	0	6.9972	0	35.1836	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	58.4	0	SC	0	6.9857	0	35.1836	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	59.4	0	SC	0	6.9715	0	35.1844	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	60.4	0	SC	0	6.9649	0	35.1849	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	61.4	0	SC	0	6.9531	0	35.1832	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	62.4	0	SC	0	6.9242	0	35.1819	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	63.3	0	SC	0	6.9017	0	35.1796	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	64.3	0	SC	0	6.8721	0	35.1777	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	65.3	0	SC	0	6.8577	0	35.1768	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	66.3	0	SC	0	6.8474	0	35.1766	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	67.3	0	SC	0	6.8460	0	35.1767	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	68.3	0	SC	0	6.8456	0	35.1768	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	69.3	0	SC	0	6.8442	0	35.1768	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	70.3	0	SC	0	6.8428	0	35.1770	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	71.3	0	SC	0	6.8430	0	35.1772	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	72.2	0	SC	0	6.8416	0	35.1778	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	73.2	0	SC	0	6.8404	0	35.1792	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	74.2	0	SC	0	6.8385	0	35.1807	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	75.2	0	SC	0	6.8328	0	35.1821	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	76.2	0	SC	0	6.8194	0	35.1823	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	77.2	0	SC	0	6.7966	0	35.1849	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	78.2	0	SC	0	6.7881	0	35.1849	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	79.2	0	SC	0	6.7817	0	35.1849	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	80.2	0	SC	0	6.7803	0	35.1847	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	81.2	0	SC	0	6.7728	0	35.1842	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	82.1	0	SC	0	6.7590	0	35.1838	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	83.1	0	SC	0	6.7393	0	35.1834	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	84.1	0	SC	0	6.7349	0	35.1835	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	85.1	0	SC	0	6.7233	0	35.1831	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	86.1	0	SC	0	6.7202	0	35.1832	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	87.1	0	SC	0	6.7166	0	35.1831	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	88.1	0	SC	0	6.7125	0	35.1828	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	89.1	0	SC	0	6.7079	0	35.1827	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	90.1	0	SC	0	6.7044	0	35.1825	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	91.0	0	SC	0	6.6975	0	35.1825	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	92.0	0	SC	0	6.6948	0	35.1823	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	93.0	0	SC	0	6.6931	0	35.1824	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	94.0	0	SC	0	6.6902	0	35.1819	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	95.0	0	SC	0	6.6779	0	35.1813	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	96.0	0	SC	0	6.6711	0	35.1815	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	97.0	0	SC	0	6.6633	0	35.1811	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	98.0	0	SC	0	6.6582	0	35.1812	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	99.0	0	SC	0	6.6545	0	35.1810	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	100.0	0	SC	0	6.6495	0	35.1811	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	100.9	0	SC	0	6.6464	0	35.1810	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	101.9	0	SC	0	6.6446	0	35.1811	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	102.9	0	SC	0	6.6464	0	35.1811	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	103.9	0	SC	0	6.6398	0	35.1809	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	104.9	0	SC	0	6.6312	0	35.1811	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	105.9	0	SC	0	6.6306	0	35.1812	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	106.9	0	SC	0	6.6286	0	35.1809	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	107.9	0	SC	0	6.6242	0	35.1809	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	108.9	0	SC	0	6.6186	0	35.1804	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	109.8	0	SC	0	6.6080	0	35.1809	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	110.8	0	SC	0	6.6057	0	35.1809	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	111.8	0	SC	0	6.6031	0	35.1807	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	112.8	0	SC	0	6.6003	0	35.1810	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	113.8	0	SC	0	6.5984	0	35.1807	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	114.8	0	SC	0	6.5968	0	35.1807	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	115.8	0	SC	0	6.5949	0	35.1809	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	116.8	0	SC	0	6.5934	0	35.1806	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	117.8	0	SC	0	6.5774	0	35.1803	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	118.7	0	SC	0	6.5704	0	35.1807	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	119.7	0	SC	0	6.5676	0	35.1807	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	120.7	0	SC	0	6.5656	0	35.1808	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	121.7	0	SC	0	6.5618	0	35.1806	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	122.7	0	SC	0	6.5506	0	35.1805	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	123.7	0	SC	0	6.5451	0	35.1806	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	124.7	0	SC	0	6.5385	0	35.1801	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	125.7	0	SC	0	6.5301	0	35.1799	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	126.7	0	SC	0	6.5278	0	35.1809	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	127.7	0	SC	0	6.5284	0	35.1817	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	128.6	0	SC	0	6.5274	0	35.1820	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	129.6	0	SC	0	6.5276	0	35.1822	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	130.6	0	SC	0	6.5268	0	35.1823	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	131.6	0	SC	0	6.5239	0	35.1820	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	132.6	0	SC	0	6.5211	0	35.1820	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	133.6	0	SC	0	6.5189	0	35.1820	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	134.6	0	SC	0	6.5180	0	35.1822	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	135.6	0	SC	0	6.5169	0	35.1820	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	136.6	0	SC	0	6.5147	0	35.1823	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	137.5	0	SC	0	6.5097	0	35.1829	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	138.5	0	SC	0	6.5043	0	35.1839	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	139.5	0	SC	0	6.5037	0	35.1840	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	140.5	0	SC	0	6.5027	0	35.1840	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	141.5	0	SC	0	6.5003	0	35.1842	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	142.5	0	SC	0	6.4967	0	35.1845	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	143.5	0	SC	0	6.4946	0	35.1848	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	144.5	0	SC	0	6.4931	0	35.1851	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	145.5	0	SC	0	6.4925	0	35.1852	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	146.4	0	SC	0	6.4915	0	35.1853	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	147.4	0	SC	0	6.4911	0	35.1852	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	148.4	0	SC	0	6.4907	0	35.1853	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	149.4	0	SC	0	6.4893	0	35.1853	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	150.4	0	SC	0	6.4889	0	35.1852	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	151.4	0	SC	0	6.4888	0	35.1852	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	152.4	0	SC	0	6.4860	0	35.1847	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	153.4	0	SC	0	6.4844	0	35.1849	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	154.4	0	SC	0	6.4825	0	35.1848	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	155.3	0	SC	0	6.4780	0	35.1844	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	156.3	0	SC	0	6.4648	0	35.1839	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	157.3	0	SC	0	6.4552	0	35.1838	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	158.3	0	SC	0	6.4545	0	35.1837	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	159.3	0	SC	0	6.4529	0	35.1838	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	160.3	0	SC	0	6.4514	0	35.1835	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	161.3	0	SC	0	6.4489	0	35.1835	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	162.3	0	SC	0	6.4476	0	35.1834	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	163.3	0	SC	0	6.4468	0	35.1834	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	164.3	0	SC	0	6.4475	0	35.1835	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	165.2	0	SC	0	6.4449	0	35.1835	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	166.2	0	SC	0	6.4412	0	35.1832	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	167.2	0	SC	0	6.4381	0	35.1829	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	168.2	0	SC	0	6.4347	0	35.1828	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	169.2	0	SC	0	6.4320	0	35.1824	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	170.2	0	SC	0	6.4229	0	35.1817	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	171.2	0	SC	0	6.4182	0	35.1818	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	172.2	0	SC	0	6.4182	0	35.1818	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	173.2	0	SC	0	6.4176	0	35.1817	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	174.1	0	SC	0	6.4157	0	35.1817	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	175.1	0	SC	0	6.4131	0	35.1814	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	176.1	0	SC	0	6.4114	0	35.1814	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	177.1	0	SC	0	6.4090	0	35.1813	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	178.1	0	SC	0	6.4054	0	35.1810	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	179.1	0	SC	0	6.3995	0	35.1810	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	180.1	0	SC	0	6.3935	0	35.1804	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	181.1	0	SC	0	6.3869	0	35.1805	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	182.1	0	SC	0	6.3794	0	35.1800	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	183.0	0	SC	0	6.3754	0	35.1800	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	184.0	0	SC	0	6.3740	0	35.1799	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	185.0	0	SC	0	6.3690	0	35.1797	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	186.0	0	SC	0	6.3678	0	35.1799	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	187.0	0	SC	0	6.3674	0	35.1797	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	188.0	0	SC	0	6.3655	0	35.1794	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	189.0	0	SC	0	6.3630	0	35.1796	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	190.0	0	SC	0	6.3604	0	35.1794	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	191.0	0	SC	0	6.3542	0	35.1790	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	191.9	0	SC	0	6.3476	0	35.1792	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	192.9	0	SC	0	6.3470	0	35.1789	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	193.9	0	SC	0	6.3453	0	35.1788	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	194.9	0	SC	0	6.3434	0	35.1788	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	195.9	0	SC	0	6.3414	0	35.1786	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	196.9	0	SC	0	6.3393	0	35.1785	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	197.9	0	SC	0	6.3374	0	35.1784	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	198.9	0	SC	0	6.3322	0	35.1780	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	199.9	0	SC	0	6.3231	0	35.1772	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	200.8	0	SC	0	6.3155	0	35.1771	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	201.8	0	SC	0	6.3137	0	35.1770	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	202.8	0	SC	0	6.3108	0	35.1769	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	203.8	0	SC	0	6.3105	0	35.1769	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	204.8	0	SC	0	6.3095	0	35.1769	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	205.8	0	SC	0	6.3066	0	35.1766	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	206.8	0	SC	0	6.2958	0	35.1760	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	207.8	0	SC	0	6.2934	0	35.1762	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	208.8	0	SC	0	6.2822	0	35.1752	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	209.7	0	SC	0	6.2773	0	35.1752	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	210.7	0	SC	0	6.2760	0	35.1753	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	211.7	0	SC	0	6.2750	0	35.1754	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	212.7	0	SC	0	6.2708	0	35.1754	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	213.7	0	SC	0	6.2595	0	35.1744	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	214.7	0	SC	0	6.2535	0	35.1746	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	215.7	0	SC	0	6.2529	0	35.1744	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	216.7	0	SC	0	6.2514	0	35.1743	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	217.7	0	SC	0	6.2512	0	35.1743	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	218.6	0	SC	0	6.2515	0	35.1743	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	219.6	0	SC	0	6.2516	0	35.1744	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	220.6	0	SC	0	6.2513	0	35.1744	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	221.6	0	SC	0	6.2506	0	35.1745	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	222.6	0	SC	0	6.2453	0	35.1744	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	223.6	0	SC	0	6.2394	0	35.1740	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	224.6	0	SC	0	6.2326	0	35.1734	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	225.6	0	SC	0	6.2208	0	35.1727	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	226.6	0	SC	0	6.2158	0	35.1725	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	227.5	0	SC	0	6.2073	0	35.1720	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	228.5	0	SC	0	6.2018	0	35.1712	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	229.5	0	SC	0	6.1945	0	35.1711	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	230.5	0	SC	0	6.1906	0	35.1710	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	231.5	0	SC	0	6.1844	0	35.1707	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	232.5	0	SC	0	6.1764	0	35.1700	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	233.5	0	SC	0	6.1730	0	35.1700	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	234.5	0	SC	0	6.1730	0	35.1700	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	235.5	0	SC	0	6.1681	0	35.1696	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	236.4	0	SC	0	6.1581	0	35.1695	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	237.4	0	SC	0	6.1566	0	35.1694	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	238.4	0	SC	0	6.1556	0	35.1699	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	239.4	0	SC	0	6.1531	0	35.1701	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	240.4	0	SC	0	6.1516	0	35.1705	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	241.4	0	SC	0	6.1501	0	35.1704	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	242.4	0	SC	0	6.1494	0	35.1702	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	243.4	0	SC	0	6.1473	0	35.1702	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	244.3	0	SC	0	6.1361	0	35.1699	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	245.3	0	SC	0	6.1345	0	35.1702	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	246.3	0	SC	0	6.1307	0	35.1704	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	247.3	0	SC	0	6.1345	0	35.1706	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	248.3	0	SC	0	6.1299	0	35.1704	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	249.3	0	SC	0	6.1240	0	35.1696	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	250.3	0	SC	0	6.1141	0	35.1690	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	251.3	0	SC	0	6.1032	0	35.1685	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	252.3	0	SC	0	6.1008	0	35.1682	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	253.2	0	SC	0	6.0983	0	35.1681	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	254.2	0	SC	0	6.0926	0	35.1679	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	255.2	0	SC	0	6.0901	0	35.1681	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	256.2	0	SC	0	6.0891	0	35.1680	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	257.2	0	SC	0	6.0880	0	35.1681	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	258.2	0	SC	0	6.0844	0	35.1678	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	259.2	0	SC	0	6.0756	0	35.1681	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	260.2	0	SC	0	6.0730	0	35.1677	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	261.2	0	SC	0	6.0700	0	35.1676	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	262.1	0	SC	0	6.0690	0	35.1675	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	263.1	0	SC	0	6.0555	0	35.1672	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	264.1	0	SC	0	6.0530	0	35.1671	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	265.1	0	SC	0	6.0520	0	35.1672	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	266.1	0	SC	0	6.0534	0	35.1673	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	267.1	0	SC	0	6.0529	0	35.1672	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	268.1	0	SC	0	6.0457	0	35.1668	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	269.1	0	SC	0	6.0410	0	35.1669	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	270.1	0	SC	0	6.0352	0	35.1663	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	271.0	0	SC	0	6.0293	0	35.1662	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	272.0	0	SC	0	6.0256	0	35.1660	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	273.0	0	SC	0	6.0179	0	35.1655	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	274.0	0	SC	0	6.0081	0	35.1658	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	275.0	0	SC	0	6.0075	0	35.1658	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	276.0	0	SC	0	6.0081	0	35.1659	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	277.0	0	SC	0	6.0085	0	35.1662	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	278.0	0	SC	0	6.0038	0	35.1663	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	279.0	0	SC	0	5.9997	0	35.1666	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	279.9	0	SC	0	5.9987	0	35.1674	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	280.9	0	SC	0	5.9861	0	35.1667	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	281.9	0	SC	0	5.9794	0	35.1664	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	282.9	0	SC	0	5.9752	0	35.1663	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	283.9	0	SC	0	5.9739	0	35.1662	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	284.9	0	SC	0	5.9733	0	35.1661	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	285.9	0	SC	0	5.9711	0	35.1661	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	286.9	0	SC	0	5.9694	0	35.1659	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	287.8	0	SC	0	5.9679	0	35.1658	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	288.8	0	SC	0	5.9614	0	35.1654	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	289.8	0	SC	0	5.9485	0	35.1646	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	290.8	0	SC	0	5.9430	0	35.1644	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	291.8	0	SC	0	5.9402	0	35.1640	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	292.8	0	SC	0	5.9345	0	35.1637	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	293.8	0	SC	0	5.9325	0	35.1635	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	294.8	0	SC	0	5.9301	0	35.1632	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	295.8	0	SC	0	5.9290	0	35.1631	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	296.7	0	SC	0	5.9257	0	35.1626	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	297.7	0	SC	0	5.9245	0	35.1625	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	298.7	0	SC	0	5.9162	0	35.1612	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	299.7	0	SC	0	5.8939	0	35.1606	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	300.7	0	SC	0	5.8762	0	35.1602	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	301.7	0	SC	0	5.8693	0	35.1604	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	302.7	0	SC	0	5.8653	0	35.1603	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	303.7	0	SC	0	5.8561	0	35.1600	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	304.6	0	SC	0	5.8495	0	35.1600	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	305.6	0	SC	0	5.8379	0	35.1591	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	306.6	0	SC	0	5.8266	0	35.1591	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	307.6	0	SC	0	5.8253	0	35.1590	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	308.6	0	SC	0	5.8202	0	35.1587	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	309.6	0	SC	0	5.8136	0	35.1587	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	310.6	0	SC	0	5.8064	0	35.1585	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	311.6	0	SC	0	5.8048	0	35.1584	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	312.6	0	SC	0	5.8043	0	35.1584	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	313.5	0	SC	0	5.8036	0	35.1585	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	314.5	0	SC	0	5.7998	0	35.1582	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	315.5	0	SC	0	5.7977	0	35.1582	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	316.5	0	SC	0	5.7961	0	35.1582	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	317.5	0	SC	0	5.7929	0	35.1582	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	318.5	0	SC	0	5.7864	0	35.1576	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	319.5	0	SC	0	5.7798	0	35.1574	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	320.5	0	SC	0	5.7761	0	35.1571	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	321.5	0	SC	0	5.7737	0	35.1570	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	322.4	0	SC	0	5.7652	0	35.1562	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	323.4	0	SC	0	5.7583	0	35.1559	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	324.4	0	SC	0	5.7499	0	35.1553	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	325.4	0	SC	0	5.7291	0	35.1545	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	326.4	0	SC	0	5.7203	0	35.1541	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	327.4	0	SC	0	5.7202	0	35.1540	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	328.4	0	SC	0	5.7188	0	35.1541	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	329.4	0	SC	0	5.7178	0	35.1543	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	330.3	0	SC	0	5.7175	0	35.1542	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	331.3	0	SC	0	5.7177	0	35.1542	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	332.3	0	SC	0	5.7174	0	35.1542	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	333.3	0	SC	0	5.7141	0	35.1540	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	334.3	0	SC	0	5.7117	0	35.1539	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	335.3	0	SC	0	5.7098	0	35.1533	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	336.3	0	SC	0	5.7043	0	35.1535	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	337.3	0	SC	0	5.7049	0	35.1532	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	338.3	0	SC	0	5.7007	0	35.1527	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	339.2	0	SC	0	5.6824	0	35.1511	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	340.2	0	SC	0	5.6616	0	35.1490	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	341.2	0	SC	0	5.6446	0	35.1483	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	342.2	0	SC	0	5.6324	0	35.1479	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	343.2	0	SC	0	5.6135	0	35.1464	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	344.2	0	SC	0	5.6015	0	35.1463	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	345.2	0	SC	0	5.5946	0	35.1458	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	346.2	0	SC	0	5.5811	0	35.1451	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	347.1	0	SC	0	5.5756	0	35.1450	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	348.1	0	SC	0	5.5708	0	35.1442	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	349.1	0	SC	0	5.5544	0	35.1440	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	350.1	0	SC	0	5.5487	0	35.1439	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	351.1	0	SC	0	5.5462	0	35.1437	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	352.1	0	SC	0	5.5365	0	35.1431	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	353.1	0	SC	0	5.5295	0	35.1431	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	354.1	0	SC	0	5.5255	0	35.1425	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	355.1	0	SC	0	5.5087	0	35.1418	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	356.0	0	SC	0	5.4950	0	35.1409	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	357.0	0	SC	0	5.4822	0	35.1403	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	358.0	0	SC	0	5.4755	0	35.1400	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	359.0	0	SC	0	5.4719	0	35.1398	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	360.0	0	SC	0	5.4667	0	35.1396	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	361.0	0	SC	0	5.4631	0	35.1395	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	362.0	0	SC	0	5.4593	0	35.1392	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	363.0	0	SC	0	5.4544	0	35.1388	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	363.9	0	SC	0	5.4524	0	35.1388	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	364.9	0	SC	0	5.4461	0	35.1386	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	365.9	0	SC	0	5.4407	0	35.1382	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	366.9	0	SC	0	5.4326	0	35.1379	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	367.9	0	SC	0	5.4268	0	35.1376	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	368.9	0	SC	0	5.4189	0	35.1377	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	369.9	0	SC	0	5.4121	0	35.1376	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	370.9	0	SC	0	5.4033	0	35.1375	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	371.8	0	SC	0	5.3958	0	35.1372	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	372.8	0	SC	0	5.3926	0	35.1372	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	373.8	0	SC	0	5.3893	0	35.1389	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	374.8	0	SC	0	5.3805	0	35.1387	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	375.8	0	SC	0	5.3735	0	35.1384	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	376.8	0	SC	0	5.3577	0	35.1372	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	377.8	0	SC	0	5.3150	0	35.1330	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	378.8	0	SC	0	5.2777	0	35.1308	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	379.8	0	SC	0	5.2685	0	35.1306	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	380.7	0	SC	0	5.2627	0	35.1300	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	381.7	0	SC	0	5.2613	0	35.1299	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	382.7	0	SC	0	5.2581	0	35.1298	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	383.7	0	SC	0	5.2567	0	35.1299	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	384.7	0	SC	0	5.2403	0	35.1290	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	385.7	0	SC	0	5.2191	0	35.1279	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	386.7	0	SC	0	5.2130	0	35.1278	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	387.7	0	SC	0	5.2096	0	35.1272	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	388.6	0	SC	0	5.1888	0	35.1262	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	389.6	0	SC	0	5.1718	0	35.1243	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	390.6	0	SC	0	5.1513	0	35.1240	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	391.6	0	SC	0	5.1439	0	35.1240	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	392.6	0	SC	0	5.1419	0	35.1238	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	393.6	0	SC	0	5.1387	0	35.1237	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	394.6	0	SC	0	5.1281	0	35.1233	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	395.6	0	SC	0	5.1205	0	35.1233	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	396.5	0	SC	0	5.1146	0	35.1235	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	397.5	0	SC	0	5.1122	0	35.1236	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	398.5	0	SC	0	5.1113	0	35.1236	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	399.5	0	SC	0	5.1096	0	35.1236	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	400.5	0	SC	0	5.1006	0	35.1235	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	401.5	0	SC	0	5.0986	0	35.1235	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	402.5	0	SC	0	5.0957	0	35.1237	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	403.5	0	SC	0	5.0982	0	35.1238	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	404.5	0	SC	0	5.0957	0	35.1235	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	405.4	0	SC	0	5.0926	0	35.1233	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	406.4	0	SC	0	5.0853	0	35.1227	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	407.4	0	SC	0	5.0687	0	35.1223	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	408.4	0	SC	0	5.0570	0	35.1216	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	409.4	0	SC	0	5.0522	0	35.1214	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	410.4	0	SC	0	5.0468	0	35.1209	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	411.4	0	SC	0	5.0373	0	35.1203	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	412.4	0	SC	0	5.0218	0	35.1195	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	413.3	0	SC	0	5.0124	0	35.1192	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	414.3	0	SC	0	5.0084	0	35.1190	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	415.3	0	SC	0	5.0036	0	35.1186	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	416.3	0	SC	0	4.9906	0	35.1178	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	417.3	0	SC	0	4.9812	0	35.1174	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	418.3	0	SC	0	4.9699	0	35.1165	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	419.3	0	SC	0	4.9547	0	35.1165	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	420.3	0	SC	0	4.9452	0	35.1157	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	421.2	0	SC	0	4.9369	0	35.1153	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	422.2	0	SC	0	4.9340	0	35.1152	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	423.2	0	SC	0	4.9315	0	35.1152	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	424.2	0	SC	0	4.9285	0	35.1148	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	425.2	0	SC	0	4.9253	0	35.1150	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	426.2	0	SC	0	4.9240	0	35.1149	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	427.2	0	SC	0	4.9172	0	35.1140	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	428.2	0	SC	0	4.8921	0	35.1124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	429.1	0	SC	0	4.8527	0	35.1095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	430.1	0	SC	0	4.8305	0	35.1066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	431.1	0	SC	0	4.7870	0	35.1044	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	432.1	0	SC	0	4.7794	0	35.1039	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	433.1	0	SC	0	4.7770	0	35.1037	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	434.1	0	SC	0	4.7710	0	35.1034	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	435.1	0	SC	0	4.7670	0	35.1034	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	436.1	0	SC	0	4.7514	0	35.1020	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	437.1	0	SC	0	4.7162	0	35.1006	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	438.0	0	SC	0	4.7050	0	35.1000	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	439.0	0	SC	0	4.6942	0	35.1000	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	440.0	0	SC	0	4.6937	0	35.0999	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	441.0	0	SC	0	4.6847	0	35.0989	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	442.0	0	SC	0	4.6618	0	35.0978	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	443.0	0	SC	0	4.6431	0	35.0973	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	444.0	0	SC	0	4.6405	0	35.0969	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	445.0	0	SC	0	4.6298	0	35.0962	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	445.9	0	SC	0	4.6194	0	35.0958	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	446.9	0	SC	0	4.6154	0	35.0953	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	447.9	0	SC	0	4.6006	0	35.0944	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	448.9	0	SC	0	4.5919	0	35.0942	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	449.9	0	SC	0	4.5900	0	35.0937	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	450.9	0	SC	0	4.5771	0	35.0936	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	451.9	0	SC	0	4.5701	0	35.0931	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	452.9	0	SC	0	4.5643	0	35.0925	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	453.8	0	SC	0	4.5376	0	35.0905	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	454.8	0	SC	0	4.5186	0	35.0902	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	455.8	0	SC	0	4.4895	0	35.0872	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	456.8	0	SC	0	4.4497	0	35.0861	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	457.8	0	SC	0	4.4353	0	35.0855	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	458.8	0	SC	0	4.4267	0	35.0847	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	459.8	0	SC	0	4.4131	0	35.0842	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	460.8	0	SC	0	4.4061	0	35.0841	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	461.7	0	SC	0	4.4025	0	35.0840	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	462.7	0	SC	0	4.3994	0	35.0838	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	463.7	0	SC	0	4.4005	0	35.0840	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	464.7	0	SC	0	4.3924	0	35.0835	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	465.7	0	SC	0	4.3846	0	35.0831	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	466.7	0	SC	0	4.3731	0	35.0823	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	467.7	0	SC	0	4.3642	0	35.0821	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	468.7	0	SC	0	4.3521	0	35.0810	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	469.6	0	SC	0	4.3336	0	35.0802	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	470.6	0	SC	0	4.3259	0	35.0798	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	471.6	0	SC	0	4.3064	0	35.0778	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	472.6	0	SC	0	4.2959	0	35.0775	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	473.6	0	SC	0	4.2867	0	35.0773	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	474.6	0	SC	0	4.2834	0	35.0771	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	475.6	0	SC	0	4.2839	0	35.0773	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	476.6	0	SC	0	4.2798	0	35.0764	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	477.5	0	SC	0	4.2622	0	35.0761	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	478.5	0	SC	0	4.2557	0	35.0757	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	479.5	0	SC	0	4.2522	0	35.0756	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	480.5	0	SC	0	4.2524	0	35.0757	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	481.5	0	SC	0	4.2510	0	35.0758	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	482.5	0	SC	0	4.2527	0	35.0757	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	483.5	0	SC	0	4.2507	0	35.0757	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	484.5	0	SC	0	4.2490	0	35.0756	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	485.4	0	SC	0	4.2468	0	35.0754	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	486.4	0	SC	0	4.2434	0	35.0751	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	487.4	0	SC	0	4.2394	0	35.0750	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	488.4	0	SC	0	4.2390	0	35.0751	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	489.4	0	SC	0	4.2422	0	35.0752	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	490.4	0	SC	0	4.2405	0	35.0747	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	491.4	0	SC	0	4.2331	0	35.0741	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	492.4	0	SC	0	4.2205	0	35.0725	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	493.3	0	SC	0	4.1682	0	35.0696	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	494.3	0	SC	0	4.1371	0	35.0679	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	495.3	0	SC	0	4.1198	0	35.0677	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	496.3	0	SC	0	4.1165	0	35.0673	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	497.3	0	SC	0	4.1136	0	35.0672	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	498.3	0	SC	0	4.1067	0	35.0669	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	499.3	0	SC	0	4.1045	0	35.0670	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	500.3	0	SC	0	4.0952	0	35.0662	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	501.2	0	SC	0	4.0889	0	35.0664	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	502.2	0	SC	0	4.0696	0	35.0642	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	503.2	0	SC	0	4.0405	0	35.0637	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	504.2	0	SC	0	4.0296	0	35.0628	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	505.2	0	SC	0	4.0178	0	35.0623	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	506.2	0	SC	0	4.0125	0	35.0622	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	507.2	0	SC	0	4.0065	0	35.0614	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	508.2	0	SC	0	3.9863	0	35.0611	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	509.1	0	SC	0	3.9771	0	35.0605	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	510.1	0	SC	0	3.9718	0	35.0604	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	511.1	0	SC	0	3.9674	0	35.0601	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	512.1	0	SC	0	3.9614	0	35.0594	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	513.1	0	SC	0	3.9358	0	35.0569	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	514.1	0	SC	0	3.8988	0	35.0558	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	515.1	0	SC	0	3.8829	0	35.0549	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	516.1	0	SC	0	3.8485	0	35.0518	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	517.0	0	SC	0	3.8327	0	35.0516	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	518.0	0	SC	0	3.8326	0	35.0515	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	519.0	0	SC	0	3.8345	0	35.0517	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	520.0	0	SC	0	3.8343	0	35.0516	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	521.0	0	SC	0	3.8354	0	35.0518	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	522.0	0	SC	0	3.8347	0	35.0517	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	523.0	0	SC	0	3.8319	0	35.0519	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	524.0	0	SC	0	3.8308	0	35.0518	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	524.9	0	SC	0	3.8261	0	35.0513	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	525.9	0	SC	0	3.8211	0	35.0511	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	526.9	0	SC	0	3.8172	0	35.0507	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	527.9	0	SC	0	3.8022	0	35.0495	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	528.9	0	SC	0	3.7863	0	35.0488	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	529.9	0	SC	0	3.7691	0	35.0469	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	530.9	0	SC	0	3.7436	0	35.0461	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	531.9	0	SC	0	3.7329	0	35.0453	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	532.8	0	SC	0	3.7174	0	35.0447	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	533.8	0	SC	0	3.7043	0	35.0442	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	534.8	0	SC	0	3.6780	0	35.0438	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	535.8	0	SC	0	3.6660	0	35.0444	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	536.8	0	SC	0	3.6658	0	35.0449	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	537.8	0	SC	0	3.6665	0	35.0451	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	538.8	0	SC	0	3.6450	0	35.0452	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	539.8	0	SC	0	3.6162	0	35.0430	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	540.7	0	SC	0	3.5770	0	35.0411	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	541.7	0	SC	0	3.5574	0	35.0395	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	542.7	0	SC	0	3.5443	0	35.0385	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	543.7	0	SC	0	3.5232	0	35.0361	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	544.7	0	SC	0	3.4804	0	35.0343	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	545.7	0	SC	0	3.4632	0	35.0337	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	546.7	0	SC	0	3.4515	0	35.0326	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	547.6	0	SC	0	3.4460	0	35.0325	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	548.6	0	SC	0	3.4419	0	35.0324	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	549.6	0	SC	0	3.4380	0	35.0325	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	550.6	0	SC	0	3.4357	0	35.0326	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	551.6	0	SC	0	3.4334	0	35.0326	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	552.6	0	SC	0	3.4307	0	35.0324	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	553.6	0	SC	0	3.4286	0	35.0323	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	554.6	0	SC	0	3.4219	0	35.0318	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	555.5	0	SC	0	3.4147	0	35.0316	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	556.5	0	SC	0	3.4113	0	35.0316	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	557.5	0	SC	0	3.4080	0	35.0311	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	558.5	0	SC	0	3.3810	0	35.0277	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	559.5	0	SC	0	3.3527	0	35.0267	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	560.5	0	SC	0	3.3407	0	35.0248	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	561.5	0	SC	0	3.3190	0	35.0234	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	562.5	0	SC	0	3.2904	0	35.0209	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	563.4	0	SC	0	3.2631	0	35.0199	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	564.4	0	SC	0	3.2495	0	35.0191	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	565.4	0	SC	0	3.2294	0	35.0178	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	566.4	0	SC	0	3.2138	0	35.0175	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	567.4	0	SC	0	3.1989	0	35.0168	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	568.4	0	SC	0	3.1897	0	35.0164	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	569.4	0	SC	0	3.1796	0	35.0158	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	570.4	0	SC	0	3.1669	0	35.0159	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	571.3	0	SC	0	3.1578	0	35.0156	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	572.3	0	SC	0	3.1484	0	35.0148	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	573.3	0	SC	0	3.1387	0	35.0148	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	574.3	0	SC	0	3.1334	0	35.0145	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	575.3	0	SC	0	3.1110	0	35.0138	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	576.3	0	SC	0	3.0885	0	35.0141	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	577.3	0	SC	0	3.0650	0	35.0125	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	578.3	0	SC	0	3.0472	0	35.0119	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	579.2	0	SC	0	3.0343	0	35.0106	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	580.2	0	SC	0	2.9864	0	35.0095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	581.2	0	SC	0	2.9585	0	35.0096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	582.2	0	SC	0	2.9540	0	35.0087	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	583.2	0	SC	0	2.9327	0	35.0083	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	584.2	0	SC	0	2.9253	0	35.0079	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	585.2	0	SC	0	2.9128	0	35.0071	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	586.1	0	SC	0	2.8821	0	35.0054	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	587.1	0	SC	0	2.8430	0	35.0041	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	588.1	0	SC	0	2.8051	0	35.0029	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	589.1	0	SC	0	2.7381	0	34.9976	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	590.1	0	SC	0	2.6715	0	34.9961	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	591.1	0	SC	0	2.6436	0	34.9953	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	592.1	0	SC	0	2.6324	0	34.9942	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	593.1	0	SC	0	2.6190	0	34.9939	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	594.0	0	SC	0	2.6121	0	34.9936	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	595.0	0	SC	0	2.5980	0	34.9930	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	596.0	0	SC	0	2.5812	0	34.9924	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	597.0	0	SC	0	2.5619	0	34.9913	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	598.0	0	SC	0	2.5486	0	34.9908	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	599.0	0	SC	0	2.5338	0	34.9899	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	600.0	0	SC	0	2.5012	0	34.9877	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	601.0	0	SC	0	2.4718	0	34.9867	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	601.9	0	SC	0	2.4236	0	34.9834	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	602.9	0	SC	0	2.3907	0	34.9817	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	603.9	0	SC	0	2.3464	0	34.9808	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	604.9	0	SC	0	2.3340	0	34.9804	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	605.9	0	SC	0	2.3228	0	34.9797	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	606.9	0	SC	0	2.3117	0	34.9794	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	607.9	0	SC	0	2.2983	0	34.9791	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	608.8	0	SC	0	2.2864	0	34.9780	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	609.8	0	SC	0	2.2563	0	34.9764	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	610.8	0	SC	0	2.2221	0	34.9749	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	611.8	0	SC	0	2.1618	0	34.9724	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	612.8	0	SC	0	2.1330	0	34.9720	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	613.8	0	SC	0	2.1034	0	34.9702	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	614.8	0	SC	0	2.0495	0	34.9665	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	615.8	0	SC	0	1.9646	0	34.9626	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	616.7	0	SC	0	1.9347	0	34.9636	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	617.7	0	SC	0	1.9282	0	34.9625	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	618.7	0	SC	0	1.9067	0	34.9628	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	619.7	0	SC	0	1.9084	0	34.9628	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	620.7	0	SC	0	1.9111	0	34.9624	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	621.7	0	SC	0	1.8890	0	34.9613	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	622.7	0	SC	0	1.8224	0	34.9577	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	623.7	0	SC	0	1.7880	0	34.9587	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	624.6	0	SC	0	1.7666	0	34.9577	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	625.6	0	SC	0	1.7537	0	34.9568	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	626.6	0	SC	0	1.7235	0	34.9552	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	627.6	0	SC	0	1.6964	0	34.9546	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	628.6	0	SC	0	1.6845	0	34.9543	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	629.6	0	SC	0	1.6787	0	34.9543	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	630.6	0	SC	0	1.6728	0	34.9540	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	631.5	0	SC	0	1.6649	0	34.9540	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	632.5	0	SC	0	1.6533	0	34.9532	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	633.5	0	SC	0	1.6304	0	34.9527	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	634.5	0	SC	0	1.6238	0	34.9527	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	635.5	0	SC	0	1.6138	0	34.9509	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	636.5	0	SC	0	1.5804	0	34.9501	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	637.5	0	SC	0	1.5645	0	34.9488	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	638.5	0	SC	0	1.4993	0	34.9433	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	639.4	0	SC	0	1.4725	0	34.9430	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	640.4	0	SC	0	1.4578	0	34.9412	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	641.4	0	SC	0	1.4428	0	34.9406	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	642.4	0	SC	0	1.4315	0	34.9395	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	643.4	0	SC	0	1.4231	0	34.9392	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	644.4	0	SC	0	1.4223	0	34.9390	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	645.4	0	SC	0	1.4146	0	34.9385	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	646.3	0	SC	0	1.4013	0	34.9378	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	647.3	0	SC	0	1.3979	0	34.9370	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	648.3	0	SC	0	1.3599	0	34.9355	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	649.3	0	SC	0	1.3440	0	34.9340	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	650.3	0	SC	0	1.3347	0	34.9334	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	651.3	0	SC	0	1.3224	0	34.9329	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	652.3	0	SC	0	1.3078	0	34.9321	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	653.3	0	SC	0	1.2950	0	34.9318	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	654.2	0	SC	0	1.2923	0	34.9318	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	655.2	0	SC	0	1.2804	0	34.9313	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	656.2	0	SC	0	1.2710	0	34.9319	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	657.2	0	SC	0	1.2730	0	34.9319	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	658.2	0	SC	0	1.2707	0	34.9316	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	659.2	0	SC	0	1.2592	0	34.9318	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	660.2	0	SC	0	1.2572	0	34.9322	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	661.1	0	SC	0	1.2529	0	34.9324	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	662.1	0	SC	0	1.2493	0	34.9320	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	663.1	0	SC	0	1.2330	0	34.9298	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	664.1	0	SC	0	1.1940	0	34.9287	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	665.1	0	SC	0	1.1575	0	34.9260	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	666.1	0	SC	0	1.1290	0	34.9251	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	667.1	0	SC	0	1.1142	0	34.9249	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	668.1	0	SC	0	1.1100	0	34.9248	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	669.0	0	SC	0	1.1045	0	34.9244	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	670.0	0	SC	0	1.0954	0	34.9242	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	671.0	0	SC	0	1.0873	0	34.9238	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	672.0	0	SC	0	1.0801	0	34.9239	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	673.0	0	SC	0	1.0579	0	34.9228	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	674.0	0	SC	0	1.0044	0	34.9213	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	675.0	0	SC	0	0.9911	0	34.9225	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	675.9	0	SC	0	0.9896	0	34.9216	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	676.9	0	SC	0	0.9805	0	34.9217	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	677.9	0	SC	0	0.9747	0	34.9215	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	678.9	0	SC	0	0.9653	0	34.9214	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	679.9	0	SC	0	0.9422	0	34.9200	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	680.9	0	SC	0	0.9002	0	34.9198	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	681.9	0	SC	0	0.8754	0	34.9194	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	682.9	0	SC	0	0.8413	0	34.9185	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	683.8	0	SC	0	0.8262	0	34.9182	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	684.8	0	SC	0	0.8016	0	34.9173	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	685.8	0	SC	0	0.7736	0	34.9171	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	686.8	0	SC	0	0.7567	0	34.9157	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	687.8	0	SC	0	0.7019	0	34.9151	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	688.8	0	SC	0	0.6623	0	34.9137	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	689.8	0	SC	0	0.6353	0	34.9134	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	690.7	0	SC	0	0.6237	0	34.9131	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	691.7	0	SC	0	0.6232	0	34.9137	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	692.7	0	SC	0	0.6245	0	34.9138	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	693.7	0	SC	0	0.6193	0	34.9139	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	694.7	0	SC	0	0.6052	0	34.9133	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	695.7	0	SC	0	0.5932	0	34.9129	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	696.7	0	SC	0	0.5817	0	34.9127	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	697.7	0	SC	0	0.5635	0	34.9122	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	698.6	0	SC	0	0.5477	0	34.9112	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	699.6	0	SC	0	0.5248	0	34.9110	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	700.6	0	SC	0	0.5001	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	701.6	0	SC	0	0.4783	0	34.9105	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	702.6	0	SC	0	0.4759	0	34.9103	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	703.6	0	SC	0	0.4751	0	34.9103	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	704.6	0	SC	0	0.4738	0	34.9107	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	705.5	0	SC	0	0.4669	0	34.9117	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	706.5	0	SC	0	0.4638	0	34.9120	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	707.5	0	SC	0	0.4587	0	34.9117	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	708.5	0	SC	0	0.4383	0	34.9115	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	709.5	0	SC	0	0.4181	0	34.9124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	710.5	0	SC	0	0.4146	0	34.9125	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	711.5	0	SC	0	0.4003	0	34.9125	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	712.4	0	SC	0	0.3848	0	34.9124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	713.4	0	SC	0	0.3739	0	34.9123	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	714.4	0	SC	0	0.3661	0	34.9124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	715.4	0	SC	0	0.3606	0	34.9126	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	716.4	0	SC	0	0.3568	0	34.9123	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	717.4	0	SC	0	0.3489	0	34.9121	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	718.4	0	SC	0	0.3415	0	34.9120	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	719.4	0	SC	0	0.3379	0	34.9118	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	720.3	0	SC	0	0.3355	0	34.9120	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	721.3	0	SC	0	0.3342	0	34.9121	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	722.3	0	SC	0	0.3345	0	34.9120	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	723.3	0	SC	0	0.3337	0	34.9120	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	724.3	0	SC	0	0.3341	0	34.9122	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	725.3	0	SC	0	0.3327	0	34.9124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	726.3	0	SC	0	0.3330	0	34.9124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	727.2	0	SC	0	0.3319	0	34.9123	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	728.2	0	SC	0	0.3282	0	34.9126	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	729.2	0	SC	0	0.3268	0	34.9129	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	730.2	0	SC	0	0.3266	0	34.9130	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	731.2	0	SC	0	0.3247	0	34.9136	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	732.2	0	SC	0	0.3230	0	34.9145	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	733.2	0	SC	0	0.3215	0	34.9143	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	734.1	0	SC	0	0.3138	0	34.9151	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	735.1	0	SC	0	0.3080	0	34.9147	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	736.1	0	SC	0	0.2989	0	34.9149	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	737.1	0	SC	0	0.2937	0	34.9144	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	738.1	0	SC	0	0.2885	0	34.9149	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	739.1	0	SC	0	0.2854	0	34.9149	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	740.1	0	SC	0	0.2737	0	34.9144	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	741.1	0	SC	0	0.2522	0	34.9132	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	742.0	0	SC	0	0.2304	0	34.9132	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	743.0	0	SC	0	0.2234	0	34.9128	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	744.0	0	SC	0	0.2192	0	34.9125	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	745.0	0	SC	0	0.2164	0	34.9123	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	746.0	0	SC	0	0.2153	0	34.9124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	747.0	0	SC	0	0.2157	0	34.9125	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	748.0	0	SC	0	0.2161	0	34.9125	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	748.9	0	SC	0	0.2157	0	34.9125	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	749.9	0	SC	0	0.2130	0	34.9123	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	750.9	0	SC	0	0.2127	0	34.9125	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	751.9	0	SC	0	0.2125	0	34.9126	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	752.9	0	SC	0	0.2123	0	34.9124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	753.9	0	SC	0	0.2112	0	34.9124	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	754.9	0	SC	0	0.2072	0	34.9119	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	755.8	0	SC	0	0.1973	0	34.9117	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	756.8	0	SC	0	0.1910	0	34.9117	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	757.8	0	SC	0	0.1899	0	34.9116	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	758.8	0	SC	0	0.1891	0	34.9114	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	759.8	0	SC	0	0.1881	0	34.9115	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	760.8	0	SC	0	0.1837	0	34.9113	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	761.8	0	SC	0	0.1806	0	34.9111	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	762.8	0	SC	0	0.1779	0	34.9112	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	763.7	0	SC	0	0.1760	0	34.9105	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	764.7	0	SC	0	0.1676	0	34.9108	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	765.7	0	SC	0	0.1650	0	34.9106	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	766.7	0	SC	0	0.1572	0	34.9099	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	767.7	0	SC	0	0.1449	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	768.7	0	SC	0	0.1390	0	34.9104	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	769.7	0	SC	0	0.1407	0	34.9101	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	770.6	0	SC	0	0.1242	0	34.9094	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	771.6	0	SC	0	0.1157	0	34.9092	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	772.6	0	SC	0	0.1115	0	34.9089	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	773.6	0	SC	0	0.1060	0	34.9087	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	774.6	0	SC	0	0.1003	0	34.9083	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	775.6	0	SC	0	0.0936	0	34.9083	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	776.6	0	SC	0	0.0910	0	34.9083	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	777.5	0	SC	0	0.0942	0	34.9087	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	778.5	0	SC	0	0.0918	0	34.9083	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	779.5	0	SC	0	0.0912	0	34.9087	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	780.5	0	SC	0	0.0912	0	34.9085	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	781.5	0	SC	0	0.0880	0	34.9085	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	782.5	0	SC	0	0.0885	0	34.9087	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	783.5	0	SC	0	0.0891	0	34.9087	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	784.4	0	SC	0	0.0868	0	34.9089	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	785.4	0	SC	0	0.0852	0	34.9088	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	786.4	0	SC	0	0.0799	0	34.9095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	787.4	0	SC	0	0.0725	0	34.9100	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	788.4	0	SC	0	0.0755	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	789.4	0	SC	0	0.0690	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	790.4	0	SC	0	0.0515	0	34.9110	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	791.3	0	SC	0	0.0520	0	34.9106	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	792.3	0	SC	0	0.0495	0	34.9106	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	793.3	0	SC	0	0.0431	0	34.9100	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	794.3	0	SC	0	0.0358	0	34.9101	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	795.3	0	SC	0	0.0362	0	34.9102	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	796.3	0	SC	0	0.0360	0	34.9099	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	797.3	0	SC	0	0.0310	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	798.3	0	SC	0	0.0285	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	799.2	0	SC	0	0.0252	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	800.2	0	SC	0	0.0304	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	801.2	0	SC	0	0.0304	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	802.2	0	SC	0	0.0263	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	803.2	0	SC	0	0.0241	0	34.9099	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	804.2	0	SC	0	0.0260	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	805.2	0	SC	0	0.0290	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	806.1	0	SC	0	0.0294	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	807.1	0	SC	0	0.0236	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	808.1	0	SC	0	0.0218	0	34.9100	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	809.1	0	SC	0	0.0305	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	810.1	0	SC	0	0.0301	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	811.1	0	SC	0	0.0304	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	812.1	0	SC	0	0.0304	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	813.0	0	SC	0	0.0293	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	814.0	0	SC	0	0.0289	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	815.0	0	SC	0	0.0253	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	816.0	0	SC	0	0.0185	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	817.0	0	SC	0	0.0179	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	818.0	0	SC	0	0.0198	0	34.9095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	819.0	0	SC	0	0.0170	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	819.9	0	SC	0	0.0168	0	34.9099	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	820.9	0	SC	0	0.0172	0	34.9096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	821.9	0	SC	0	0.0172	0	34.9096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	822.9	0	SC	0	0.0168	0	34.9096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	823.9	0	SC	0	0.0170	0	34.9099	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	824.9	0	SC	0	0.0175	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	825.9	0	SC	0	0.0176	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	826.8	0	SC	0	0.0175	0	34.9099	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	827.8	0	SC	0	0.0175	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	828.8	0	SC	0	0.0155	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	829.8	0	SC	0	0.0124	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	830.8	0	SC	0	0.0115	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	831.8	0	SC	0	0.0109	0	34.9096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	832.8	0	SC	0	0.0098	0	34.9096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	833.7	0	SC	0	0.0113	0	34.9099	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	834.7	0	SC	0	0.0124	0	34.9094	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	835.7	0	SC	0	0.0128	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	836.7	0	SC	0	0.0051	0	34.9091	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	837.7	0	SC	0	0.0035	0	34.9094	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	838.7	0	SC	0	0.0036	0	34.9094	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	839.7	0	SC	0	0.0025	0	34.9094	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	840.6	0	SC	0	0.0002	0	34.9095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	841.6	0	SC	0	0.0004	0	34.9094	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	842.6	0	SC	0	0.0011	0	34.9094	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	843.6	0	SC	0	-0.0001	0	34.9095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	844.6	0	SC	0	0.0001	0	34.9094	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	845.6	0	SC	0	-0.0010	0	34.9095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	846.6	0	SC	0	-0.0006	0	34.9095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	847.5	0	SC	0	-0.0002	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	848.5	0	SC	0	0.0014	0	34.9095	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	849.5	0	SC	0	0.0020	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	850.5	0	SC	0	0.0023	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	851.5	0	SC	0	0.0014	0	34.9096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	852.5	0	SC	0	0.0015	0	34.9096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	853.5	0	SC	0	0.0016	0	34.9098	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	854.4	0	SC	0	0.0013	0	34.9096	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	855.4	0	SC	0	0.0016	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	856.4	0	SC	0	0.0018	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	857.4	0	SC	0	0.0027	0	34.9101	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	858.4	0	SC	0	0.0019	0	34.9103	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	859.4	0	SC	0	-0.0005	0	34.9102	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	860.4	0	SC	0	-0.0039	0	34.9101	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	861.3	0	SC	0	-0.0095	0	34.9100	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	862.3	0	SC	0	-0.0201	0	34.9099	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	863.3	0	SC	0	-0.0189	0	34.9100	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	864.3	0	SC	0	-0.0224	0	34.9092	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	865.3	0	SC	0	-0.0304	0	34.9097	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	866.3	0	SC	0	-0.0349	0	34.9090	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	867.3	0	SC	0	-0.0387	0	34.9091	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	868.2	0	SC	0	-0.0484	0	34.9090	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	869.2	0	SC	0	-0.0620	0	34.9083	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	870.2	0	SC	0	-0.1006	0	34.9074	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	871.2	0	SC	0	-0.1246	0	34.9077	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	872.2	0	SC	0	-0.1316	0	34.9077	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	873.2	0	SC	0	-0.1336	0	34.9074	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	874.2	0	SC	0	-0.1385	0	34.9070	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	875.1	0	SC	0	-0.1461	0	34.9070	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	876.1	0	SC	0	-0.1581	0	34.9063	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	877.1	0	SC	0	-0.1640	0	34.9070	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	878.1	0	SC	0	-0.1656	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	879.1	0	SC	0	-0.1728	0	34.9061	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	880.1	0	SC	0	-0.1823	0	34.9064	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	881.1	0	SC	0	-0.1819	0	34.9064	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	882.0	0	SC	0	-0.1840	0	34.9063	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	883.0	0	SC	0	-0.1893	0	34.9065	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	884.0	0	SC	0	-0.1904	0	34.9065	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	885.0	0	SC	0	-0.1939	0	34.9064	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	886.0	0	SC	0	-0.1943	0	34.9064	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	887.0	0	SC	0	-0.1957	0	34.9065	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	888.0	0	SC	0	-0.2037	0	34.9060	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	888.9	0	SC	0	-0.2225	0	34.9064	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	889.9	0	SC	0	-0.2263	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	890.9	0	SC	0	-0.2247	0	34.9063	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	891.9	0	SC	0	-0.2244	0	34.9062	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	892.9	0	SC	0	-0.2256	0	34.9063	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	893.9	0	SC	0	-0.2244	0	34.9065	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	894.9	0	SC	0	-0.2260	0	34.9064	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	895.8	0	SC	0	-0.2259	0	34.9064	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	896.8	0	SC	0	-0.2244	0	34.9065	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	897.8	0	SC	0	-0.2234	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	898.8	0	SC	0	-0.2235	0	34.9067	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	899.8	0	SC	0	-0.2236	0	34.9065	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	900.8	0	SC	0	-0.2239	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	901.8	0	SC	0	-0.2238	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	902.7	0	SC	0	-0.2237	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	903.7	0	SC	0	-0.2245	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	904.7	0	SC	0	-0.2265	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	905.7	0	SC	0	-0.2308	0	34.9065	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	906.7	0	SC	0	-0.2326	0	34.9065	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	907.7	0	SC	0	-0.2349	0	34.9066	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	908.7	0	SC	0	-0.2340	0	34.9063	0
@5343__2004870	001	C	05/15/2004	23:24	17.0006	70.2486	0	909.6	0	SC	0	-0.2273	0	34.9062	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	3.0	0	SC	0	6.4560	0	35.0004	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	4.0	0	SC	0	6.4564	0	35.0002	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	4.9	0	SC	0	6.4561	0	35.0007	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	5.9	0	SC	0	6.4562	0	35.0007	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	6.9	0	SC	0	6.4572	0	35.0007	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	7.9	0	SC	0	6.4630	0	35.0010	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	8.9	0	SC	0	6.4597	0	35.0006	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	9.9	0	SC	0	6.4561	0	35.0005	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	10.9	0	SC	0	6.4571	0	35.0006	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	11.9	0	SC	0	6.4575	0	35.0007	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	12.9	0	SC	0	6.4578	0	35.0005	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	13.9	0	SC	0	6.4576	0	35.0004	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	14.8	0	SC	0	6.4574	0	35.0004	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	15.8	0	SC	0	6.4576	0	35.0005	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	16.8	0	SC	0	6.4578	0	35.0006	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	17.8	0	SC	0	6.4578	0	35.0006	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	18.8	0	SC	0	6.4579	0	35.0008	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	19.8	0	SC	0	6.4573	0	35.0004	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	20.8	0	SC	0	6.4526	0	35.0006	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	21.8	0	SC	0	6.4514	0	35.0007	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	22.8	0	SC	0	6.4510	0	35.0003	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	23.8	0	SC	0	6.4518	0	35.0007	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	24.7	0	SC	0	6.4524	0	35.0006	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	25.7	0	SC	0	6.4519	0	34.9995	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	26.7	0	SC	0	6.4504	0	35.0010	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	27.7	0	SC	0	6.4470	0	35.0022	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	28.7	0	SC	0	6.4467	0	35.0027	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	29.7	0	SC	0	6.4459	0	35.0040	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	30.7	0	SC	0	6.4454	0	35.0052	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	31.7	0	SC	0	6.4458	0	35.0063	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	32.7	0	SC	0	6.4467	0	35.0072	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	33.6	0	SC	0	6.4458	0	35.0077	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	34.6	0	SC	0	6.4453	0	35.0084	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	35.6	0	SC	0	6.4440	0	35.0100	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	36.6	0	SC	0	6.4398	0	35.0146	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	37.6	0	SC	0	6.4400	0	35.0152	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	38.6	0	SC	0	6.4420	0	35.0188	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	39.6	0	SC	0	6.4406	0	35.0202	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	40.6	0	SC	0	6.4393	0	35.0206	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	41.6	0	SC	0	6.4406	0	35.0214	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	42.6	0	SC	0	6.4455	0	35.0231	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	43.5	0	SC	0	6.4481	0	35.0244	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	44.5	0	SC	0	6.4437	0	35.0239	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	45.5	0	SC	0	6.4397	0	35.0237	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	46.5	0	SC	0	6.4417	0	35.0245	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	47.5	0	SC	0	6.4401	0	35.0246	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	48.5	0	SC	0	6.4403	0	35.0256	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	49.5	0	SC	0	6.4438	0	35.0264	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	50.5	0	SC	0	6.4439	0	35.0273	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	51.5	0	SC	0	6.4505	0	35.0283	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	52.5	0	SC	0	6.4527	0	35.0290	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	53.4	0	SC	0	6.4579	0	35.0300	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	54.4	0	SC	0	6.4618	0	35.0309	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	55.4	0	SC	0	6.4643	0	35.0284	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	56.4	0	SC	0	6.4660	0	35.0314	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	57.4	0	SC	0	6.4627	0	35.0321	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	58.4	0	SC	0	6.4649	0	35.0330	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	59.4	0	SC	0	6.4778	0	35.0364	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	60.4	0	SC	0	6.4871	0	35.0380	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	61.4	0	SC	0	6.4894	0	35.0384	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	62.3	0	SC	0	6.4861	0	35.0383	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	63.3	0	SC	0	6.4898	0	35.0401	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	64.3	0	SC	0	6.4951	0	35.0411	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	65.3	0	SC	0	6.5007	0	35.0435	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	66.3	0	SC	0	6.5056	0	35.0458	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	67.3	0	SC	0	6.5115	0	35.0488	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	68.3	0	SC	0	6.5124	0	35.0513	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	69.3	0	SC	0	6.5231	0	35.0588	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	70.3	0	SC	0	6.5424	0	35.0657	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	71.3	0	SC	0	6.5573	0	35.0718	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	72.2	0	SC	0	6.5668	0	35.0757	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	73.2	0	SC	0	6.5765	0	35.0812	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	74.2	0	SC	0	6.5798	0	35.0836	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	75.2	0	SC	0	6.5825	0	35.0858	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	76.2	0	SC	0	6.5863	0	35.0879	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	77.2	0	SC	0	6.5888	0	35.0898	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	78.2	0	SC	0	6.5930	0	35.0941	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	79.2	0	SC	0	6.5998	0	35.0991	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	80.2	0	SC	0	6.6194	0	35.1063	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	81.1	0	SC	0	6.6369	0	35.1125	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	82.1	0	SC	0	6.6480	0	35.1167	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	83.1	0	SC	0	6.6497	0	35.1208	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	84.1	0	SC	0	6.6501	0	35.1214	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	85.1	0	SC	0	6.6506	0	35.1218	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	86.1	0	SC	0	6.6510	0	35.1219	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	87.1	0	SC	0	6.6514	0	35.1222	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	88.1	0	SC	0	6.6518	0	35.1232	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	89.1	0	SC	0	6.6520	0	35.1255	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	90.0	0	SC	0	6.6520	0	35.1261	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	91.0	0	SC	0	6.6523	0	35.1262	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	92.0	0	SC	0	6.6530	0	35.1264	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	93.0	0	SC	0	6.6582	0	35.1291	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	94.0	0	SC	0	6.6617	0	35.1305	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	95.0	0	SC	0	6.6612	0	35.1300	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	96.0	0	SC	0	6.6614	0	35.1302	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	97.0	0	SC	0	6.6628	0	35.1311	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	98.0	0	SC	0	6.6644	0	35.1330	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	99.0	0	SC	0	6.6635	0	35.1345	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	99.9	0	SC	0	6.6591	0	35.1359	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	100.9	0	SC	0	6.6550	0	35.1368	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	101.9	0	SC	0	6.6511	0	35.1375	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	102.9	0	SC	0	6.6449	0	35.1375	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	103.9	0	SC	0	6.6350	0	35.1375	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	104.9	0	SC	0	6.6293	0	35.1375	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	105.9	0	SC	0	6.6195	0	35.1385	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	106.9	0	SC	0	6.6022	0	35.1378	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	107.9	0	SC	0	6.5605	0	35.1361	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	108.8	0	SC	0	6.5275	0	35.1369	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	109.8	0	SC	0	6.5161	0	35.1391	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	110.8	0	SC	0	6.5104	0	35.1393	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	111.8	0	SC	0	6.5068	0	35.1402	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	112.8	0	SC	0	6.5104	0	35.1403	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	113.8	0	SC	0	6.5075	0	35.1403	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	114.8	0	SC	0	6.5057	0	35.1405	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	115.8	0	SC	0	6.5020	0	35.1408	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	116.8	0	SC	0	6.4998	0	35.1406	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	117.7	0	SC	0	6.4999	0	35.1408	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	118.7	0	SC	0	6.5011	0	35.1412	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	119.7	0	SC	0	6.5013	0	35.1416	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	120.7	0	SC	0	6.5009	0	35.1418	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	121.7	0	SC	0	6.5007	0	35.1420	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	122.7	0	SC	0	6.5046	0	35.1427	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	123.7	0	SC	0	6.5114	0	35.1433	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	124.7	0	SC	0	6.5116	0	35.1434	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	125.7	0	SC	0	6.5091	0	35.1432	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	126.7	0	SC	0	6.5119	0	35.1437	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	127.6	0	SC	0	6.5168	0	35.1441	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	128.6	0	SC	0	6.5169	0	35.1439	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	129.6	0	SC	0	6.5130	0	35.1441	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	130.6	0	SC	0	6.4946	0	35.1432	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	131.6	0	SC	0	6.4700	0	35.1394	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	132.6	0	SC	0	6.4545	0	35.1399	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	133.6	0	SC	0	6.4542	0	35.1401	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	134.6	0	SC	0	6.4550	0	35.1404	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	135.6	0	SC	0	6.4550	0	35.1406	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	136.5	0	SC	0	6.4574	0	35.1421	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	137.5	0	SC	0	6.4629	0	35.1452	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	138.5	0	SC	0	6.4672	0	35.1486	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	139.5	0	SC	0	6.4493	0	35.1486	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	140.5	0	SC	0	6.4377	0	35.1484	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	141.5	0	SC	0	6.4177	0	35.1461	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	142.5	0	SC	0	6.4021	0	35.1451	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	143.5	0	SC	0	6.3970	0	35.1447	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	144.5	0	SC	0	6.3912	0	35.1443	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	145.4	0	SC	0	6.3874	0	35.1442	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	146.4	0	SC	0	6.3863	0	35.1438	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	147.4	0	SC	0	6.3825	0	35.1437	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	148.4	0	SC	0	6.3810	0	35.1435	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	149.4	0	SC	0	6.3802	0	35.1435	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	150.4	0	SC	0	6.3775	0	35.1436	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	151.4	0	SC	0	6.3764	0	35.1435	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	152.4	0	SC	0	6.3766	0	35.1437	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	153.4	0	SC	0	6.3749	0	35.1435	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	154.3	0	SC	0	6.3717	0	35.1430	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	155.3	0	SC	0	6.3680	0	35.1426	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	156.3	0	SC	0	6.3595	0	35.1418	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	157.3	0	SC	0	6.3593	0	35.1418	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	158.3	0	SC	0	6.3598	0	35.1418	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	159.3	0	SC	0	6.3597	0	35.1418	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	160.3	0	SC	0	6.3554	0	35.1414	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	161.3	0	SC	0	6.3505	0	35.1415	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	162.3	0	SC	0	6.3451	0	35.1417	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	163.2	0	SC	0	6.3415	0	35.1417	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	164.2	0	SC	0	6.3379	0	35.1414	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	165.2	0	SC	0	6.3333	0	35.1412	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	166.2	0	SC	0	6.3288	0	35.1410	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	167.2	0	SC	0	6.3193	0	35.1406	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	168.2	0	SC	0	6.3060	0	35.1405	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	169.2	0	SC	0	6.2991	0	35.1409	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	170.2	0	SC	0	6.2902	0	35.1411	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	171.2	0	SC	0	6.2856	0	35.1407	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	172.1	0	SC	0	6.2803	0	35.1403	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	173.1	0	SC	0	6.2739	0	35.1400	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	174.1	0	SC	0	6.2562	0	35.1387	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	175.1	0	SC	0	6.2413	0	35.1379	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	176.1	0	SC	0	6.2292	0	35.1367	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	177.1	0	SC	0	6.2191	0	35.1358	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	178.1	0	SC	0	6.2122	0	35.1350	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	179.1	0	SC	0	6.2056	0	35.1345	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	180.1	0	SC	0	6.2008	0	35.1342	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	181.0	0	SC	0	6.1972	0	35.1339	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	182.0	0	SC	0	6.1937	0	35.1351	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	183.0	0	SC	0	6.1906	0	35.1355	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	184.0	0	SC	0	6.1842	0	35.1351	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	185.0	0	SC	0	6.1763	0	35.1350	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	186.0	0	SC	0	6.1710	0	35.1349	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	187.0	0	SC	0	6.1650	0	35.1349	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	188.0	0	SC	0	6.1591	0	35.1351	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	189.0	0	SC	0	6.1563	0	35.1348	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	189.9	0	SC	0	6.1505	0	35.1347	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	190.9	0	SC	0	6.1468	0	35.1345	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	191.9	0	SC	0	6.1438	0	35.1341	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	192.9	0	SC	0	6.1397	0	35.1338	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	193.9	0	SC	0	6.1381	0	35.1337	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	194.9	0	SC	0	6.1346	0	35.1332	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	195.9	0	SC	0	6.1327	0	35.1332	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	196.9	0	SC	0	6.1315	0	35.1330	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	197.9	0	SC	0	6.1309	0	35.1330	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	198.8	0	SC	0	6.1301	0	35.1331	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	199.8	0	SC	0	6.1293	0	35.1330	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	200.8	0	SC	0	6.1244	0	35.1320	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	201.8	0	SC	0	6.1118	0	35.1306	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	202.8	0	SC	0	6.1039	0	35.1297	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	203.8	0	SC	0	6.0979	0	35.1291	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	204.8	0	SC	0	6.0835	0	35.1274	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	205.8	0	SC	0	6.0749	0	35.1275	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	206.8	0	SC	0	6.0731	0	35.1271	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	207.7	0	SC	0	6.0638	0	35.1273	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	208.7	0	SC	0	6.0630	0	35.1271	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	209.7	0	SC	0	6.0510	0	35.1260	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	210.7	0	SC	0	6.0403	0	35.1252	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	211.7	0	SC	0	6.0243	0	35.1252	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	212.7	0	SC	0	6.0157	0	35.1264	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	213.7	0	SC	0	5.9989	0	35.1260	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	214.7	0	SC	0	5.9812	0	35.1245	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	215.7	0	SC	0	5.9738	0	35.1238	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	216.6	0	SC	0	5.9710	0	35.1237	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	217.6	0	SC	0	5.9722	0	35.1242	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	218.6	0	SC	0	5.9745	0	35.1249	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	219.6	0	SC	0	5.9765	0	35.1254	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	220.6	0	SC	0	5.9769	0	35.1254	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	221.6	0	SC	0	5.9803	0	35.1268	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	222.6	0	SC	0	5.9834	0	35.1278	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	223.6	0	SC	0	5.9841	0	35.1284	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	224.6	0	SC	0	5.9841	0	35.1292	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	225.5	0	SC	0	5.9818	0	35.1301	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	226.5	0	SC	0	5.9834	0	35.1308	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	227.5	0	SC	0	5.9866	0	35.1317	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	228.5	0	SC	0	5.9935	0	35.1333	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	229.5	0	SC	0	5.9911	0	35.1353	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	230.5	0	SC	0	5.9842	0	35.1364	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	231.5	0	SC	0	5.9819	0	35.1377	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	232.5	0	SC	0	5.9838	0	35.1382	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	233.5	0	SC	0	5.9746	0	35.1369	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	234.4	0	SC	0	5.9698	0	35.1366	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	235.4	0	SC	0	5.9702	0	35.1364	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	236.4	0	SC	0	5.9660	0	35.1357	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	237.4	0	SC	0	5.9626	0	35.1357	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	238.4	0	SC	0	5.9630	0	35.1356	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	239.4	0	SC	0	5.9630	0	35.1361	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	240.4	0	SC	0	5.9687	0	35.1365	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	241.4	0	SC	0	5.9671	0	35.1362	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	242.4	0	SC	0	5.9592	0	35.1357	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	243.3	0	SC	0	5.9594	0	35.1354	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	244.3	0	SC	0	5.9506	0	35.1344	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	245.3	0	SC	0	5.9598	0	35.1358	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	246.3	0	SC	0	5.9637	0	35.1357	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	247.3	0	SC	0	5.9477	0	35.1335	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	248.3	0	SC	0	5.9309	0	35.1324	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	249.3	0	SC	0	5.9206	0	35.1306	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	250.3	0	SC	0	5.9038	0	35.1290	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	251.2	0	SC	0	5.8904	0	35.1283	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	252.2	0	SC	0	5.8786	0	35.1278	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	253.2	0	SC	0	5.8695	0	35.1275	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	254.2	0	SC	0	5.8535	0	35.1270	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	255.2	0	SC	0	5.8254	0	35.1260	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	256.2	0	SC	0	5.8074	0	35.1264	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	257.2	0	SC	0	5.7934	0	35.1262	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	258.2	0	SC	0	5.7775	0	35.1261	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	259.2	0	SC	0	5.7690	0	35.1264	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	260.1	0	SC	0	5.7583	0	35.1264	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	261.1	0	SC	0	5.7440	0	35.1269	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	262.1	0	SC	0	5.7366	0	35.1275	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	263.1	0	SC	0	5.7259	0	35.1280	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	264.1	0	SC	0	5.7138	0	35.1286	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	265.1	0	SC	0	5.7110	0	35.1290	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	266.1	0	SC	0	5.7076	0	35.1289	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	267.1	0	SC	0	5.6991	0	35.1290	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	268.1	0	SC	0	5.6887	0	35.1299	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	269.0	0	SC	0	5.6856	0	35.1302	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	270.0	0	SC	0	5.6831	0	35.1307	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	271.0	0	SC	0	5.6824	0	35.1308	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	272.0	0	SC	0	5.6825	0	35.1308	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	273.0	0	SC	0	5.6822	0	35.1310	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	274.0	0	SC	0	5.6749	0	35.1317	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	275.0	0	SC	0	5.6695	0	35.1321	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	276.0	0	SC	0	5.6688	0	35.1322	0
@5343__2004870	002	C	05/16/2004	14:36	17.9986	71.8342	0	276.9	0	SC	0	5.6677	0	35.1325	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	3.0	0	SC	0	6.3810	0	35.1145	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	4.0	0	SC	0	6.3940	0	35.1145	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	4.9	0	SC	0	6.4048	0	35.1127	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	5.9	0	SC	0	6.3840	0	35.1136	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	6.9	0	SC	0	6.3841	0	35.1135	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	7.9	0	SC	0	6.3833	0	35.1134	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	8.9	0	SC	0	6.3853	0	35.1130	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	9.9	0	SC	0	6.3855	0	35.1130	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	10.9	0	SC	0	6.3858	0	35.1131	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	11.9	0	SC	0	6.3844	0	35.1130	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	12.9	0	SC	0	6.3846	0	35.1130	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	13.9	0	SC	0	6.3851	0	35.1129	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	14.8	0	SC	0	6.3855	0	35.1131	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	15.8	0	SC	0	6.3855	0	35.1130	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	16.8	0	SC	0	6.3853	0	35.1131	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	17.8	0	SC	0	6.3843	0	35.1132	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	18.8	0	SC	0	6.3838	0	35.1132	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	19.8	0	SC	0	6.3838	0	35.1135	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	20.8	0	SC	0	6.3837	0	35.1134	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	21.8	0	SC	0	6.3837	0	35.1134	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	22.8	0	SC	0	6.3803	0	35.1134	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	23.8	0	SC	0	6.3779	0	35.1136	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	24.7	0	SC	0	6.3718	0	35.1139	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	25.7	0	SC	0	6.3667	0	35.1143	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	26.7	0	SC	0	6.3647	0	35.1143	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	27.7	0	SC	0	6.3626	0	35.1148	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	28.7	0	SC	0	6.3587	0	35.1151	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	29.7	0	SC	0	6.3463	0	35.1190	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	30.7	0	SC	0	6.3379	0	35.1224	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	31.7	0	SC	0	6.3361	0	35.1227	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	32.7	0	SC	0	6.3372	0	35.1244	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	33.6	0	SC	0	6.3409	0	35.1243	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	34.6	0	SC	0	6.3441	0	35.1242	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	35.6	0	SC	0	6.3442	0	35.1242	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	36.6	0	SC	0	6.3442	0	35.1256	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	37.6	0	SC	0	6.3431	0	35.1282	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	38.6	0	SC	0	6.3437	0	35.1293	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	39.6	0	SC	0	6.3437	0	35.1304	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	40.6	0	SC	0	6.3439	0	35.1311	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	41.6	0	SC	0	6.3438	0	35.1311	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	42.6	0	SC	0	6.3420	0	35.1310	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	43.5	0	SC	0	6.3319	0	35.1303	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	44.5	0	SC	0	6.3123	0	35.1294	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	45.5	0	SC	0	6.3067	0	35.1291	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	46.5	0	SC	0	6.3045	0	35.1287	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	47.5	0	SC	0	6.2998	0	35.1284	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	48.5	0	SC	0	6.2880	0	35.1277	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	49.5	0	SC	0	6.2766	0	35.1280	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	50.5	0	SC	0	6.2771	0	35.1280	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	51.5	0	SC	0	6.2767	0	35.1282	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	52.4	0	SC	0	6.2739	0	35.1278	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	53.4	0	SC	0	6.2718	0	35.1277	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	54.4	0	SC	0	6.2762	0	35.1281	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	55.4	0	SC	0	6.2706	0	35.1280	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	56.4	0	SC	0	6.2744	0	35.1283	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	57.4	0	SC	0	6.2698	0	35.1281	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	58.4	0	SC	0	6.2642	0	35.1275	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	59.4	0	SC	0	6.2448	0	35.1268	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	60.4	0	SC	0	6.2337	0	35.1254	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	61.4	0	SC	0	6.2277	0	35.1249	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	62.3	0	SC	0	6.2227	0	35.1240	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	63.3	0	SC	0	6.2201	0	35.1239	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	64.3	0	SC	0	6.2201	0	35.1240	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	65.3	0	SC	0	6.2196	0	35.1240	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	66.3	0	SC	0	6.2189	0	35.1240	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	67.3	0	SC	0	6.2188	0	35.1240	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	68.3	0	SC	0	6.2188	0	35.1242	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	69.3	0	SC	0	6.2190	0	35.1241	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	70.3	0	SC	0	6.2185	0	35.1244	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	71.2	0	SC	0	6.2185	0	35.1243	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	72.2	0	SC	0	6.2188	0	35.1242	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	73.2	0	SC	0	6.2188	0	35.1244	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	74.2	0	SC	0	6.2185	0	35.1244	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	75.2	0	SC	0	6.2190	0	35.1245	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	76.2	0	SC	0	6.2186	0	35.1246	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	77.2	0	SC	0	6.2188	0	35.1248	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	78.2	0	SC	0	6.2182	0	35.1247	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	79.2	0	SC	0	6.2214	0	35.1256	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	80.1	0	SC	0	6.2205	0	35.1253	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	81.1	0	SC	0	6.2203	0	35.1251	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	82.1	0	SC	0	6.2227	0	35.1256	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	83.1	0	SC	0	6.2231	0	35.1257	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	84.1	0	SC	0	6.2226	0	35.1258	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	85.1	0	SC	0	6.2220	0	35.1261	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	86.1	0	SC	0	6.2220	0	35.1262	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	87.1	0	SC	0	6.2215	0	35.1261	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	88.1	0	SC	0	6.2207	0	35.1259	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	89.1	0	SC	0	6.2229	0	35.1266	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	90.0	0	SC	0	6.2254	0	35.1272	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	91.0	0	SC	0	6.2250	0	35.1275	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	92.0	0	SC	0	6.2247	0	35.1275	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	93.0	0	SC	0	6.2242	0	35.1273	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	94.0	0	SC	0	6.2240	0	35.1274	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	95.0	0	SC	0	6.2241	0	35.1274	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	96.0	0	SC	0	6.2238	0	35.1274	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	97.0	0	SC	0	6.2237	0	35.1274	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	98.0	0	SC	0	6.2241	0	35.1277	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	98.9	0	SC	0	6.2238	0	35.1278	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	99.9	0	SC	0	6.2242	0	35.1280	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	100.9	0	SC	0	6.2247	0	35.1280	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	101.9	0	SC	0	6.2243	0	35.1280	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	102.9	0	SC	0	6.2208	0	35.1278	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	103.9	0	SC	0	6.2139	0	35.1270	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	104.9	0	SC	0	6.2078	0	35.1262	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	105.9	0	SC	0	6.2047	0	35.1259	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	106.9	0	SC	0	6.2030	0	35.1254	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	107.8	0	SC	0	6.1982	0	35.1247	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	108.8	0	SC	0	6.1901	0	35.1237	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	109.8	0	SC	0	6.1843	0	35.1233	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	110.8	0	SC	0	6.1806	0	35.1230	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	111.8	0	SC	0	6.1757	0	35.1234	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	112.8	0	SC	0	6.1756	0	35.1234	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	113.8	0	SC	0	6.1758	0	35.1234	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	114.8	0	SC	0	6.1764	0	35.1237	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	115.8	0	SC	0	6.1761	0	35.1236	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	116.8	0	SC	0	6.1758	0	35.1236	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	117.7	0	SC	0	6.1774	0	35.1241	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	118.7	0	SC	0	6.1822	0	35.1253	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	119.7	0	SC	0	6.1892	0	35.1273	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	120.7	0	SC	0	6.1973	0	35.1288	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	121.7	0	SC	0	6.1872	0	35.1277	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	122.7	0	SC	0	6.1831	0	35.1272	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	123.7	0	SC	0	6.1817	0	35.1272	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	124.7	0	SC	0	6.1810	0	35.1269	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	125.7	0	SC	0	6.1734	0	35.1260	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	126.6	0	SC	0	6.1706	0	35.1257	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	127.6	0	SC	0	6.1679	0	35.1253	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	128.6	0	SC	0	6.1664	0	35.1251	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	129.6	0	SC	0	6.1662	0	35.1253	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	130.6	0	SC	0	6.1658	0	35.1253	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	131.6	0	SC	0	6.1655	0	35.1255	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	132.6	0	SC	0	6.1653	0	35.1257	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	133.6	0	SC	0	6.1648	0	35.1258	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	134.6	0	SC	0	6.1646	0	35.1259	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	135.5	0	SC	0	6.1649	0	35.1259	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	136.5	0	SC	0	6.1650	0	35.1260	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	137.5	0	SC	0	6.1650	0	35.1261	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	138.5	0	SC	0	6.1649	0	35.1260	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	139.5	0	SC	0	6.1645	0	35.1262	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	140.5	0	SC	0	6.1645	0	35.1261	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	141.5	0	SC	0	6.1645	0	35.1262	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	142.5	0	SC	0	6.1646	0	35.1263	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	143.5	0	SC	0	6.1647	0	35.1264	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	144.4	0	SC	0	6.1646	0	35.1264	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	145.4	0	SC	0	6.1648	0	35.1265	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	146.4	0	SC	0	6.1649	0	35.1268	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	147.4	0	SC	0	6.1653	0	35.1271	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	148.4	0	SC	0	6.1667	0	35.1274	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	149.4	0	SC	0	6.1690	0	35.1276	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	150.4	0	SC	0	6.1706	0	35.1283	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	151.4	0	SC	0	6.1816	0	35.1306	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	152.4	0	SC	0	6.1855	0	35.1312	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	153.3	0	SC	0	6.1884	0	35.1323	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	154.3	0	SC	0	6.1947	0	35.1338	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	155.3	0	SC	0	6.1990	0	35.1336	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	156.3	0	SC	0	6.2063	0	35.1366	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	157.3	0	SC	0	6.2180	0	35.1387	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	158.3	0	SC	0	6.2211	0	35.1398	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	159.3	0	SC	0	6.2248	0	35.1411	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	160.3	0	SC	0	6.2247	0	35.1418	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	161.3	0	SC	0	6.2209	0	35.1416	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	162.2	0	SC	0	6.2194	0	35.1415	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	163.2	0	SC	0	6.2159	0	35.1417	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	164.2	0	SC	0	6.2093	0	35.1419	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	165.2	0	SC	0	6.2049	0	35.1418	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	166.2	0	SC	0	6.1903	0	35.1429	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	167.2	0	SC	0	6.1885	0	35.1431	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	168.2	0	SC	0	6.1887	0	35.1431	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	169.2	0	SC	0	6.1882	0	35.1432	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	170.2	0	SC	0	6.1880	0	35.1434	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	171.1	0	SC	0	6.1884	0	35.1434	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	172.1	0	SC	0	6.1893	0	35.1438	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	173.1	0	SC	0	6.1891	0	35.1438	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	174.1	0	SC	0	6.1900	0	35.1442	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	175.1	0	SC	0	6.1903	0	35.1442	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	176.1	0	SC	0	6.1908	0	35.1444	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	177.1	0	SC	0	6.1912	0	35.1445	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	178.1	0	SC	0	6.1760	0	35.1457	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	179.1	0	SC	0	6.1773	0	35.1471	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	180.0	0	SC	0	6.1781	0	35.1473	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	181.0	0	SC	0	6.1784	0	35.1474	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	182.0	0	SC	0	6.1791	0	35.1476	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	183.0	0	SC	0	6.1792	0	35.1479	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	184.0	0	SC	0	6.1774	0	35.1476	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	185.0	0	SC	0	6.1679	0	35.1464	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	186.0	0	SC	0	6.1669	0	35.1464	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	187.0	0	SC	0	6.1662	0	35.1461	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	188.0	0	SC	0	6.1667	0	35.1463	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	188.9	0	SC	0	6.1666	0	35.1464	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	189.9	0	SC	0	6.1673	0	35.1465	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	190.9	0	SC	0	6.1678	0	35.1463	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	191.9	0	SC	0	6.1658	0	35.1460	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	192.9	0	SC	0	6.1652	0	35.1459	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	193.9	0	SC	0	6.1370	0	35.1420	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	194.9	0	SC	0	6.1305	0	35.1428	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	195.9	0	SC	0	6.1309	0	35.1428	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	196.9	0	SC	0	6.1280	0	35.1421	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	197.8	0	SC	0	6.1132	0	35.1410	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	198.8	0	SC	0	6.1095	0	35.1413	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	199.8	0	SC	0	6.1099	0	35.1416	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	200.8	0	SC	0	6.1099	0	35.1417	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	201.8	0	SC	0	6.1109	0	35.1419	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	202.8	0	SC	0	6.1128	0	35.1429	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	203.8	0	SC	0	6.1167	0	35.1441	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	204.8	0	SC	0	6.1225	0	35.1464	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	205.8	0	SC	0	6.1138	0	35.1450	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	206.7	0	SC	0	6.1121	0	35.1452	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	207.7	0	SC	0	6.1194	0	35.1469	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	208.7	0	SC	0	6.1277	0	35.1484	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	209.7	0	SC	0	6.1330	0	35.1497	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	210.7	0	SC	0	6.1386	0	35.1511	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	211.7	0	SC	0	6.1422	0	35.1529	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	212.7	0	SC	0	6.1445	0	35.1534	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	213.7	0	SC	0	6.1458	0	35.1542	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	214.7	0	SC	0	6.1570	0	35.1562	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	215.6	0	SC	0	6.1555	0	35.1575	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	216.6	0	SC	0	6.1535	0	35.1578	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	217.6	0	SC	0	6.1522	0	35.1579	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	218.6	0	SC	0	6.1510	0	35.1579	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	219.6	0	SC	0	6.1490	0	35.1586	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	220.6	0	SC	0	6.1527	0	35.1596	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	221.6	0	SC	0	6.1477	0	35.1590	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	222.6	0	SC	0	6.1330	0	35.1568	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	223.5	0	SC	0	6.1170	0	35.1559	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	224.5	0	SC	0	6.1156	0	35.1557	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	225.5	0	SC	0	6.1151	0	35.1557	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	226.5	0	SC	0	6.1157	0	35.1559	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	227.5	0	SC	0	6.1160	0	35.1561	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	228.5	0	SC	0	6.1075	0	35.1555	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	229.5	0	SC	0	6.1031	0	35.1559	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	230.5	0	SC	0	6.1022	0	35.1561	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	231.5	0	SC	0	6.1016	0	35.1562	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	232.4	0	SC	0	6.1014	0	35.1565	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	233.4	0	SC	0	6.1012	0	35.1566	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	234.4	0	SC	0	6.1004	0	35.1568	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	235.4	0	SC	0	6.0978	0	35.1566	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	236.4	0	SC	0	6.0906	0	35.1562	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	237.4	0	SC	0	6.0768	0	35.1567	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	238.4	0	SC	0	6.0687	0	35.1569	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	239.4	0	SC	0	6.0651	0	35.1571	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	240.4	0	SC	0	6.0611	0	35.1570	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	241.3	0	SC	0	6.0513	0	35.1550	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	242.3	0	SC	0	6.0241	0	35.1537	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	243.3	0	SC	0	6.0232	0	35.1540	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	244.3	0	SC	0	6.0218	0	35.1540	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	245.3	0	SC	0	6.0212	0	35.1546	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	246.3	0	SC	0	6.0238	0	35.1560	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	247.3	0	SC	0	6.0224	0	35.1566	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	248.3	0	SC	0	6.0195	0	35.1572	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	249.3	0	SC	0	6.0136	0	35.1563	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	250.2	0	SC	0	6.0052	0	35.1555	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	251.2	0	SC	0	5.9954	0	35.1547	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	252.2	0	SC	0	5.9827	0	35.1526	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	253.2	0	SC	0	5.9614	0	35.1508	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	254.2	0	SC	0	5.9630	0	35.1520	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	255.2	0	SC	0	5.9586	0	35.1516	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	256.2	0	SC	0	5.9578	0	35.1522	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	257.2	0	SC	0	5.9594	0	35.1521	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	258.1	0	SC	0	5.9509	0	35.1510	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	259.1	0	SC	0	5.9450	0	35.1503	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	260.1	0	SC	0	5.9345	0	35.1496	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	261.1	0	SC	0	5.9217	0	35.1493	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	262.1	0	SC	0	5.9190	0	35.1500	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	263.1	0	SC	0	5.9147	0	35.1507	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	264.1	0	SC	0	5.9082	0	35.1505	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	265.1	0	SC	0	5.9033	0	35.1501	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	266.1	0	SC	0	5.9002	0	35.1503	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	267.0	0	SC	0	5.8943	0	35.1504	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	268.0	0	SC	0	5.8878	0	35.1498	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	269.0	0	SC	0	5.8789	0	35.1492	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	270.0	0	SC	0	5.8682	0	35.1483	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	271.0	0	SC	0	5.8637	0	35.1485	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	272.0	0	SC	0	5.8634	0	35.1490	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	273.0	0	SC	0	5.8615	0	35.1488	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	274.0	0	SC	0	5.8592	0	35.1489	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	274.9	0	SC	0	5.8569	0	35.1488	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	275.9	0	SC	0	5.8539	0	35.1489	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	276.9	0	SC	0	5.8493	0	35.1489	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	277.9	0	SC	0	5.8442	0	35.1489	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	278.9	0	SC	0	5.8404	0	35.1484	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	279.9	0	SC	0	5.8362	0	35.1479	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	280.9	0	SC	0	5.8313	0	35.1476	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	281.9	0	SC	0	5.8284	0	35.1474	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	282.9	0	SC	0	5.8233	0	35.1471	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	283.8	0	SC	0	5.8191	0	35.1473	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	284.8	0	SC	0	5.8180	0	35.1472	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	285.8	0	SC	0	5.8105	0	35.1467	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	286.8	0	SC	0	5.7988	0	35.1463	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	287.8	0	SC	0	5.7862	0	35.1450	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	288.8	0	SC	0	5.7796	0	35.1474	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	289.8	0	SC	0	5.7749	0	35.1471	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	290.8	0	SC	0	5.7706	0	35.1470	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	291.8	0	SC	0	5.7655	0	35.1470	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	292.7	0	SC	0	5.7548	0	35.1469	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	293.7	0	SC	0	5.7509	0	35.1466	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	294.7	0	SC	0	5.7437	0	35.1455	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	295.7	0	SC	0	5.7343	0	35.1454	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	296.7	0	SC	0	5.7333	0	35.1458	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	297.7	0	SC	0	5.7342	0	35.1462	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	298.7	0	SC	0	5.7370	0	35.1468	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	299.7	0	SC	0	5.7371	0	35.1469	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	300.6	0	SC	0	5.7366	0	35.1465	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	301.6	0	SC	0	5.7346	0	35.1463	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	302.6	0	SC	0	5.7227	0	35.1441	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	303.6	0	SC	0	5.7067	0	35.1432	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	304.6	0	SC	0	5.6958	0	35.1424	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	305.6	0	SC	0	5.6872	0	35.1419	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	306.6	0	SC	0	5.6710	0	35.1415	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	307.6	0	SC	0	5.6669	0	35.1417	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	308.6	0	SC	0	5.6650	0	35.1417	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	309.5	0	SC	0	5.6643	0	35.1423	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	310.5	0	SC	0	5.6664	0	35.1428	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	311.5	0	SC	0	5.6675	0	35.1430	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	312.5	0	SC	0	5.6664	0	35.1429	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	313.5	0	SC	0	5.6621	0	35.1433	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	314.5	0	SC	0	5.6615	0	35.1436	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	315.5	0	SC	0	5.6562	0	35.1435	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	316.5	0	SC	0	5.6516	0	35.1439	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	317.4	0	SC	0	5.6468	0	35.1445	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	318.4	0	SC	0	5.6394	0	35.1448	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	319.4	0	SC	0	5.6380	0	35.1444	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	320.4	0	SC	0	5.6278	0	35.1452	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	321.4	0	SC	0	5.6253	0	35.1456	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	322.4	0	SC	0	5.6104	0	35.1440	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	323.4	0	SC	0	5.6013	0	35.1431	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	324.4	0	SC	0	5.6084	0	35.1444	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	325.3	0	SC	0	5.6025	0	35.1447	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	326.3	0	SC	0	5.5965	0	35.1441	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	327.3	0	SC	0	5.5885	0	35.1429	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	328.3	0	SC	0	5.5756	0	35.1413	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	329.3	0	SC	0	5.5664	0	35.1407	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	330.3	0	SC	0	5.5607	0	35.1402	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	331.3	0	SC	0	5.5554	0	35.1399	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	332.3	0	SC	0	5.5504	0	35.1395	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	333.3	0	SC	0	5.5460	0	35.1392	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	334.2	0	SC	0	5.5419	0	35.1393	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	335.2	0	SC	0	5.5387	0	35.1392	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	336.2	0	SC	0	5.5337	0	35.1388	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	337.2	0	SC	0	5.5220	0	35.1378	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	338.2	0	SC	0	5.5053	0	35.1373	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	339.2	0	SC	0	5.4931	0	35.1362	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	340.2	0	SC	0	5.4775	0	35.1357	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	341.2	0	SC	0	5.4619	0	35.1359	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	342.1	0	SC	0	5.4536	0	35.1352	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	343.1	0	SC	0	5.4299	0	35.1343	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	344.1	0	SC	0	5.4210	0	35.1342	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	345.1	0	SC	0	5.4094	0	35.1341	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	346.1	0	SC	0	5.3990	0	35.1337	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	347.1	0	SC	0	5.3850	0	35.1334	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	348.1	0	SC	0	5.3749	0	35.1337	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	349.1	0	SC	0	5.3725	0	35.1335	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	350.1	0	SC	0	5.3715	0	35.1334	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	351.0	0	SC	0	5.3685	0	35.1335	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	352.0	0	SC	0	5.3633	0	35.1335	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	353.0	0	SC	0	5.3585	0	35.1337	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	354.0	0	SC	0	5.3554	0	35.1335	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	355.0	0	SC	0	5.3525	0	35.1333	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	356.0	0	SC	0	5.3481	0	35.1250	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	357.0	0	SC	0	5.3433	0	35.1329	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	358.0	0	SC	0	5.3284	0	35.1326	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	358.9	0	SC	0	5.3183	0	35.1321	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	359.9	0	SC	0	5.3100	0	35.1313	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	360.9	0	SC	0	5.2890	0	35.1307	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	361.9	0	SC	0	5.2783	0	35.1299	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	362.9	0	SC	0	5.2528	0	35.1280	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	363.9	0	SC	0	5.2406	0	35.1278	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	364.9	0	SC	0	5.2388	0	35.1276	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	365.9	0	SC	0	5.2287	0	35.1273	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	366.8	0	SC	0	5.2098	0	35.1271	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	367.8	0	SC	0	5.1872	0	35.1254	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	368.8	0	SC	0	5.1690	0	35.1247	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	369.8	0	SC	0	5.1442	0	35.1232	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	370.8	0	SC	0	5.1141	0	35.1219	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	371.8	0	SC	0	5.0944	0	35.1217	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	372.8	0	SC	0	5.0742	0	35.1201	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	373.8	0	SC	0	5.0504	0	35.1198	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	374.7	0	SC	0	5.0372	0	35.1191	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	375.7	0	SC	0	5.0207	0	35.1189	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	376.7	0	SC	0	5.0122	0	35.1187	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	377.7	0	SC	0	5.0045	0	35.1185	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	378.7	0	SC	0	4.9965	0	35.1184	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	379.7	0	SC	0	4.9939	0	35.1186	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	380.7	0	SC	0	4.9932	0	35.1186	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	381.7	0	SC	0	4.9922	0	35.1186	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	382.7	0	SC	0	4.9899	0	35.1185	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	383.6	0	SC	0	4.9832	0	35.1184	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	384.6	0	SC	0	4.9744	0	35.1179	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	385.6	0	SC	0	4.9665	0	35.1175	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	386.6	0	SC	0	4.9466	0	35.1160	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	387.6	0	SC	0	4.9163	0	35.1145	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	388.6	0	SC	0	4.9110	0	35.1147	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	389.6	0	SC	0	4.9107	0	35.1146	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	390.6	0	SC	0	4.8850	0	35.1125	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	391.5	0	SC	0	4.8512	0	35.1102	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	392.5	0	SC	0	4.7969	0	35.1084	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	393.5	0	SC	0	4.7798	0	35.1075	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	394.5	0	SC	0	4.7665	0	35.1071	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	395.5	0	SC	0	4.7594	0	35.1067	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	396.5	0	SC	0	4.7549	0	35.1070	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	397.5	0	SC	0	4.7500	0	35.1066	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	398.5	0	SC	0	4.7430	0	35.1067	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	399.4	0	SC	0	4.7244	0	35.1056	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	400.4	0	SC	0	4.7056	0	35.1060	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	401.4	0	SC	0	4.7002	0	35.1058	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	402.4	0	SC	0	4.6999	0	35.1060	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	403.4	0	SC	0	4.7005	0	35.1064	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	404.4	0	SC	0	4.6989	0	35.1066	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	405.4	0	SC	0	4.6752	0	35.1055	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	406.4	0	SC	0	4.6398	0	35.1027	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	407.3	0	SC	0	4.6069	0	35.1025	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	408.3	0	SC	0	4.6037	0	35.1034	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	409.3	0	SC	0	4.6055	0	35.1045	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	410.3	0	SC	0	4.6016	0	35.1048	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	411.3	0	SC	0	4.5950	0	35.1046	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	412.3	0	SC	0	4.5897	0	35.1048	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	413.3	0	SC	0	4.5860	0	35.1049	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	414.3	0	SC	0	4.5840	0	35.1049	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	415.2	0	SC	0	4.5821	0	35.1048	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	416.2	0	SC	0	4.5783	0	35.1046	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	417.2	0	SC	0	4.5742	0	35.1042	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	418.2	0	SC	0	4.5566	0	35.1021	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	419.2	0	SC	0	4.4730	0	35.0959	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	420.2	0	SC	0	4.4576	0	35.0961	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	421.2	0	SC	0	4.4495	0	35.0961	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	422.2	0	SC	0	4.4346	0	35.0954	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	423.2	0	SC	0	4.3660	0	35.0910	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	424.1	0	SC	0	4.2970	0	35.0837	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	425.1	0	SC	0	4.2393	0	35.0854	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	426.1	0	SC	0	4.1945	0	35.0831	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	427.1	0	SC	0	4.1707	0	35.0837	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	428.1	0	SC	0	4.1571	0	35.0827	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	429.1	0	SC	0	4.1320	0	35.0804	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	430.1	0	SC	0	4.0740	0	35.0755	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	431.1	0	SC	0	3.9997	0	35.0713	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	432.0	0	SC	0	3.9851	0	35.0706	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	433.0	0	SC	0	3.9533	0	35.0664	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	434.0	0	SC	0	3.8790	0	35.0603	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	435.0	0	SC	0	3.8128	0	35.0572	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	436.0	0	SC	0	3.8099	0	35.0563	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	437.0	0	SC	0	3.7783	0	35.0535	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	438.0	0	SC	0	3.7544	0	35.0539	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	439.0	0	SC	0	3.7471	0	35.0535	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	439.9	0	SC	0	3.7335	0	35.0523	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	440.9	0	SC	0	3.7083	0	35.0496	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	441.9	0	SC	0	3.6496	0	35.0451	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	442.9	0	SC	0	3.6139	0	35.0448	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	443.9	0	SC	0	3.5905	0	35.0418	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	444.9	0	SC	0	3.5613	0	35.0408	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	445.9	0	SC	0	3.5360	0	35.0379	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	446.9	0	SC	0	3.5266	0	35.0369	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	447.8	0	SC	0	3.5091	0	35.0350	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	448.8	0	SC	0	3.4944	0	35.0344	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	449.8	0	SC	0	3.4812	0	35.0343	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	450.8	0	SC	0	3.4896	0	35.0408	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	451.8	0	SC	0	3.3778	0	35.0361	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	452.8	0	SC	0	3.3227	0	35.0383	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	453.8	0	SC	0	3.3169	0	35.0407	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	454.8	0	SC	0	3.3213	0	35.0424	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	455.7	0	SC	0	3.3228	0	35.0429	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	456.7	0	SC	0	3.3237	0	35.0435	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	457.7	0	SC	0	3.3214	0	35.0438	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	458.7	0	SC	0	3.3179	0	35.0437	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	459.7	0	SC	0	3.3081	0	35.0432	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	460.7	0	SC	0	3.2778	0	35.0394	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	461.7	0	SC	0	3.1962	0	35.0326	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	462.7	0	SC	0	3.0437	0	35.0270	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	463.6	0	SC	0	2.9214	0	35.0195	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	464.6	0	SC	0	2.7278	0	35.0100	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	465.6	0	SC	0	2.6292	0	35.0050	0
@5343__2004871	001	C	05/22/2004	06:34	16.9942	73.3311	0	466.6	0	SC	0	2.3793	0	35.0023	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	1.0	0	SC	0	6.2650	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	2.0	0	SC	0	6.2682	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	3.0	0	SC	0	6.2638	0	34.1777	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	4.0	0	SC	0	6.2587	0	34.1779	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	4.9	0	SC	0	6.2679	0	34.1786	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	5.9	0	SC	0	6.2739	0	34.1787	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	6.9	0	SC	0	6.2738	0	34.1786	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	7.9	0	SC	0	6.2732	0	34.1788	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	8.9	0	SC	0	6.2737	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	9.9	0	SC	0	6.2770	0	34.1787	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	10.9	0	SC	0	6.2799	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	11.9	0	SC	0	6.2767	0	34.1783	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	12.9	0	SC	0	6.2736	0	34.1786	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	13.9	0	SC	0	6.2794	0	34.1783	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	14.8	0	SC	0	6.2791	0	34.1783	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	15.8	0	SC	0	6.2790	0	34.1787	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	16.8	0	SC	0	6.2740	0	34.1786	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	17.8	0	SC	0	6.2752	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	18.8	0	SC	0	6.2755	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	19.8	0	SC	0	6.2763	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	20.8	0	SC	0	6.2774	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	21.8	0	SC	0	6.2779	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	22.8	0	SC	0	6.2784	0	34.1782	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	23.8	0	SC	0	6.2795	0	34.1783	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	24.7	0	SC	0	6.2802	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	25.7	0	SC	0	6.2813	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	26.7	0	SC	0	6.2811	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	27.7	0	SC	0	6.2800	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	28.7	0	SC	0	6.2750	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	29.7	0	SC	0	6.2727	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	30.7	0	SC	0	6.2740	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	31.7	0	SC	0	6.2752	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	32.7	0	SC	0	6.2773	0	34.1783	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	33.7	0	SC	0	6.2763	0	34.1783	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	34.6	0	SC	0	6.2750	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	35.6	0	SC	0	6.2761	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	36.6	0	SC	0	6.2786	0	34.1785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	37.6	0	SC	0	6.2780	0	34.1784	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	38.6	0	SC	0	6.2772	0	34.1786	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	39.6	0	SC	0	6.2788	0	34.1788	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	40.6	0	SC	0	6.2809	0	34.1788	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	41.6	0	SC	0	6.2817	0	34.1796	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	42.6	0	SC	0	6.2824	0	34.1799	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	43.5	0	SC	0	6.2823	0	34.1798	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	44.5	0	SC	0	6.2804	0	34.1795	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	45.5	0	SC	0	6.2816	0	34.1798	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	46.5	0	SC	0	6.2796	0	34.1794	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	47.5	0	SC	0	6.2797	0	34.1791	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	48.5	0	SC	0	6.2806	0	34.1794	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	49.5	0	SC	0	6.2814	0	34.1797	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	50.5	0	SC	0	6.2830	0	34.1804	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	51.5	0	SC	0	6.2860	0	34.1812	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	52.5	0	SC	0	6.2848	0	34.1804	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	53.4	0	SC	0	6.3017	0	34.1870	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	54.4	0	SC	0	6.3205	0	34.1917	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	55.4	0	SC	0	6.3204	0	34.1916	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	56.4	0	SC	0	6.3189	0	34.1909	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	57.4	0	SC	0	6.3302	0	34.1939	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	58.4	0	SC	0	6.3467	0	34.1984	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	59.4	0	SC	0	6.3840	0	34.2089	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	60.4	0	SC	0	6.3970	0	34.2153	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	61.4	0	SC	0	6.4287	0	34.2270	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	62.4	0	SC	0	6.4275	0	34.2294	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	63.3	0	SC	0	6.4338	0	34.2329	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	64.3	0	SC	0	6.4368	0	34.2360	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	65.3	0	SC	0	6.4504	0	34.2394	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	66.3	0	SC	0	6.4748	0	34.2526	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	67.3	0	SC	0	6.4891	0	34.2584	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	68.3	0	SC	0	6.4942	0	34.2610	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	69.3	0	SC	0	6.4967	0	34.2623	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	70.3	0	SC	0	6.4981	0	34.2625	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	71.3	0	SC	0	6.5009	0	34.2650	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	72.2	0	SC	0	6.5019	0	34.2662	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	73.2	0	SC	0	6.5025	0	34.2679	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	74.2	0	SC	0	6.4892	0	34.2694	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	75.2	0	SC	0	6.4819	0	34.2700	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	76.2	0	SC	0	6.4721	0	34.2693	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	77.2	0	SC	0	6.4739	0	34.2716	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	78.2	0	SC	0	6.4754	0	34.2710	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	79.2	0	SC	0	6.4764	0	34.2717	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	80.2	0	SC	0	6.4771	0	34.2734	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	81.2	0	SC	0	6.4833	0	34.2754	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	82.1	0	SC	0	6.4862	0	34.2760	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	83.1	0	SC	0	6.4874	0	34.2771	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	84.1	0	SC	0	6.4888	0	34.2785	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	85.1	0	SC	0	6.4925	0	34.2805	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	86.1	0	SC	0	6.4940	0	34.2808	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	87.1	0	SC	0	6.4946	0	34.2809	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	88.1	0	SC	0	6.4976	0	34.2818	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	89.1	0	SC	0	6.5012	0	34.2832	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	90.1	0	SC	0	6.5267	0	34.2901	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	91.0	0	SC	0	6.5621	0	34.3019	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	92.0	0	SC	0	6.6233	0	34.3245	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	93.0	0	SC	0	6.6626	0	34.3357	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	94.0	0	SC	0	6.7008	0	34.3461	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	95.0	0	SC	0	6.7473	0	34.3622	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	96.0	0	SC	0	6.7544	0	34.3656	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	97.0	0	SC	0	6.7373	0	34.3654	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	98.0	0	SC	0	6.7014	0	34.3655	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	99.0	0	SC	0	6.6736	0	34.3644	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	99.9	0	SC	0	6.6633	0	34.3630	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	100.9	0	SC	0	6.6586	0	34.3620	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	101.9	0	SC	0	6.6465	0	34.3596	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	102.9	0	SC	0	6.6177	0	34.3565	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	103.9	0	SC	0	6.6144	0	34.3560	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	104.9	0	SC	0	6.6157	0	34.3559	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	105.9	0	SC	0	6.6134	0	34.3552	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	106.9	0	SC	0	6.5995	0	34.3544	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	107.9	0	SC	0	6.5808	0	34.3548	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	108.9	0	SC	0	6.5678	0	34.3591	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	109.8	0	SC	0	6.5739	0	34.3642	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	110.8	0	SC	0	6.5860	0	34.3672	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	111.8	0	SC	0	6.5859	0	34.3701	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	112.8	0	SC	0	6.5847	0	34.3753	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	113.8	0	SC	0	6.5899	0	34.3802	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	114.8	0	SC	0	6.5986	0	34.3841	0
@5343__2005872	001	B	01/22/2005	17:04	19.9942	70.5003	0	115.8	0	SC	0	6.6813	0	34.4081	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	2.0	0	SC	0	6.5240	0	34.2972	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	3.0	0	SC	0	6.5115	0	34.2967	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	4.0	0	SC	0	6.5082	0	34.2953	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	4.9	0	SC	0	6.5020	0	34.2945	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	5.9	0	SC	0	6.4969	0	34.2941	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	6.9	0	SC	0	6.4991	0	34.2946	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	7.9	0	SC	0	6.5021	0	34.2947	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	8.9	0	SC	0	6.5023	0	34.2951	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	9.9	0	SC	0	6.5117	0	34.2966	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	10.9	0	SC	0	6.5354	0	34.2969	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	11.9	0	SC	0	6.5452	0	34.3003	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	12.9	0	SC	0	6.5480	0	34.3015	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	13.9	0	SC	0	6.5552	0	34.3023	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	14.8	0	SC	0	6.5566	0	34.3028	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	15.8	0	SC	0	6.5756	0	34.3075	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	16.8	0	SC	0	6.5715	0	34.3049	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	17.8	0	SC	0	6.5819	0	34.3065	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	18.8	0	SC	0	6.5654	0	34.3043	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	19.8	0	SC	0	6.5616	0	34.3030	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	20.8	0	SC	0	6.5705	0	34.3053	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	21.8	0	SC	0	6.5710	0	34.3051	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	22.8	0	SC	0	6.5826	0	34.3070	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	23.8	0	SC	0	6.5944	0	34.3083	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	24.7	0	SC	0	6.6202	0	34.3129	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	25.7	0	SC	0	6.6563	0	34.3215	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	26.7	0	SC	0	6.6694	0	34.3229	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	27.7	0	SC	0	6.7008	0	34.3351	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	28.7	0	SC	0	6.7902	0	34.3578	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	29.7	0	SC	0	6.8179	0	34.3687	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	30.7	0	SC	0	6.8275	0	34.3732	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	31.7	0	SC	0	6.8309	0	34.3764	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	32.7	0	SC	0	6.8442	0	34.3847	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	33.7	0	SC	0	6.8824	0	34.3983	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	34.6	0	SC	0	6.8939	0	34.4020	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	35.6	0	SC	0	6.9023	0	34.4060	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	36.6	0	SC	0	6.9247	0	34.4143	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	37.6	0	SC	0	6.9456	0	34.4216	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	38.6	0	SC	0	6.9784	0	34.4342	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	39.6	0	SC	0	7.0387	0	34.4535	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	40.6	0	SC	0	7.1198	0	34.4796	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	41.6	0	SC	0	7.1518	0	34.4905	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	42.6	0	SC	0	7.1845	0	34.5021	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	43.5	0	SC	0	7.2044	0	34.5076	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	44.5	0	SC	0	7.2159	0	34.5116	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	45.5	0	SC	0	7.2231	0	34.5123	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	46.5	0	SC	0	7.2231	0	34.5116	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	47.5	0	SC	0	7.2223	0	34.5110	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	48.5	0	SC	0	7.2208	0	34.5109	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	49.5	0	SC	0	7.2226	0	34.5113	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	50.5	0	SC	0	7.2338	0	34.5158	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	51.5	0	SC	0	7.2393	0	34.5150	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	52.5	0	SC	0	7.2402	0	34.5158	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	53.4	0	SC	0	7.2418	0	34.5158	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	54.4	0	SC	0	7.2604	0	34.5230	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	55.4	0	SC	0	7.2704	0	34.5244	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	56.4	0	SC	0	7.2739	0	34.5248	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	57.4	0	SC	0	7.2883	0	34.5289	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	58.4	0	SC	0	7.2988	0	34.5341	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	59.4	0	SC	0	7.3174	0	34.5394	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	60.4	0	SC	0	7.3198	0	34.5399	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	61.4	0	SC	0	7.3229	0	34.5413	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	62.4	0	SC	0	7.3276	0	34.5439	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	63.3	0	SC	0	7.3369	0	34.5479	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	64.3	0	SC	0	7.3461	0	34.5518	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	65.3	0	SC	0	7.3496	0	34.5532	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	66.3	0	SC	0	7.3520	0	34.5572	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	67.3	0	SC	0	7.3599	0	34.5641	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	68.3	0	SC	0	7.3625	0	34.5660	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	69.3	0	SC	0	7.3637	0	34.5680	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	70.3	0	SC	0	7.3652	0	34.5712	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	71.3	0	SC	0	7.3617	0	34.5783	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	72.2	0	SC	0	7.3588	0	34.5800	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	73.2	0	SC	0	7.3541	0	34.5805	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	74.2	0	SC	0	7.3563	0	34.5860	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	75.2	0	SC	0	7.3588	0	34.5887	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	76.2	0	SC	0	7.3544	0	34.5903	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	77.2	0	SC	0	7.3403	0	34.5888	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	78.2	0	SC	0	7.3274	0	34.5857	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	79.2	0	SC	0	7.2945	0	34.5805	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	80.2	0	SC	0	7.2593	0	34.5720	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	81.2	0	SC	0	7.1966	0	34.5639	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	82.1	0	SC	0	7.1697	0	34.5597	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	83.1	0	SC	0	7.1455	0	34.5560	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	84.1	0	SC	0	7.1241	0	34.5543	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	85.1	0	SC	0	7.1194	0	34.5527	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	86.1	0	SC	0	7.0577	0	34.5439	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	87.1	0	SC	0	7.0276	0	34.5433	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	88.1	0	SC	0	7.0194	0	34.5432	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	89.1	0	SC	0	7.0109	0	34.5435	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	90.1	0	SC	0	7.0111	0	34.5442	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	91.0	0	SC	0	7.0126	0	34.5452	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	92.0	0	SC	0	7.0161	0	34.5464	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	93.0	0	SC	0	7.0208	0	34.5477	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	94.0	0	SC	0	7.0192	0	34.5468	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	95.0	0	SC	0	7.0202	0	34.5474	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	96.0	0	SC	0	7.0265	0	34.5503	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	97.0	0	SC	0	7.0745	0	34.5627	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	98.0	0	SC	0	7.1399	0	34.5753	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	99.0	0	SC	0	7.1894	0	34.5885	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	99.9	0	SC	0	7.2253	0	34.5960	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	100.9	0	SC	0	7.2574	0	34.6045	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	101.9	0	SC	0	7.2891	0	34.6124	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	102.9	0	SC	0	7.3291	0	34.6160	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	103.9	0	SC	0	7.3398	0	34.6207	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	104.9	0	SC	0	7.3413	0	34.6219	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	105.9	0	SC	0	7.3440	0	34.6225	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	106.9	0	SC	0	7.3398	0	34.6209	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	107.9	0	SC	0	7.3385	0	34.6210	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	108.9	0	SC	0	7.3376	0	34.6213	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	109.8	0	SC	0	7.3397	0	34.6218	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	110.8	0	SC	0	7.3447	0	34.6244	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	111.8	0	SC	0	7.3776	0	34.6383	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	112.8	0	SC	0	7.4041	0	34.6476	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	113.8	0	SC	0	7.4023	0	34.6482	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	114.8	0	SC	0	7.4449	0	34.6620	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	115.8	0	SC	0	7.4463	0	34.6639	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	116.8	0	SC	0	7.4464	0	34.6655	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	117.8	0	SC	0	7.4438	0	34.6663	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	118.7	0	SC	0	7.4157	0	34.6650	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	119.7	0	SC	0	7.3913	0	34.6648	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	120.7	0	SC	0	7.3814	0	34.6663	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	121.7	0	SC	0	7.3686	0	34.6654	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	122.7	0	SC	0	7.3244	0	34.6615	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	123.7	0	SC	0	7.2600	0	34.6535	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	124.7	0	SC	0	7.1835	0	34.6444	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	125.7	0	SC	0	7.1545	0	34.6455	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	126.7	0	SC	0	7.1455	0	34.6495	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	127.6	0	SC	0	7.0584	0	34.6361	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	128.6	0	SC	0	6.9808	0	34.6277	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	129.6	0	SC	0	6.9363	0	34.6253	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	130.6	0	SC	0	6.7940	0	34.6027	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	131.6	0	SC	0	6.6617	0	34.6072	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	132.6	0	SC	0	6.6645	0	34.6135	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	133.6	0	SC	0	6.6647	0	34.6154	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	134.6	0	SC	0	6.6947	0	34.6373	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	135.6	0	SC	0	6.8138	0	34.7027	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	136.6	0	SC	0	7.0082	0	34.7641	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	137.5	0	SC	0	7.0256	0	34.7669	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	138.5	0	SC	0	7.0253	0	34.7709	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	139.5	0	SC	0	7.0590	0	34.7844	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	140.5	0	SC	0	7.0878	0	34.7934	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	141.5	0	SC	0	7.1474	0	34.8188	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	142.5	0	SC	0	7.2713	0	34.8575	0
@5343__2005872	002	B	01/22/2005	18:42	19.9642	70.6653	0	143.5	0	SC	0	7.3712	0	34.8697	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	1.0	0	SC	0	6.1820	0	34.5153	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	2.0	0	SC	0	6.6504	0	34.5998	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	3.0	0	SC	0	6.6288	0	34.5974	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	4.0	0	SC	0	6.4753	0	34.5740	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	4.9	0	SC	0	6.4771	0	34.5831	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	5.9	0	SC	0	6.6187	0	34.6047	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	6.9	0	SC	0	6.6110	0	34.6003	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	7.9	0	SC	0	6.5912	0	34.6094	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	8.9	0	SC	0	6.5162	0	34.6825	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	9.9	0	SC	0	6.3908	0	34.6663	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	10.9	0	SC	0	6.3584	0	34.6568	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	11.9	0	SC	0	6.3491	0	34.6524	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	12.9	0	SC	0	6.3483	0	34.6566	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	13.9	0	SC	0	6.3711	0	34.6600	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	14.8	0	SC	0	6.3949	0	34.6697	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	15.8	0	SC	0	6.3964	0	34.6711	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	16.8	0	SC	0	6.3963	0	34.6714	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	17.8	0	SC	0	6.3980	0	34.6721	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	18.8	0	SC	0	6.4023	0	34.6734	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	19.8	0	SC	0	6.4062	0	34.6753	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	20.8	0	SC	0	6.4081	0	34.6763	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	21.8	0	SC	0	6.4095	0	34.6767	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	22.8	0	SC	0	6.4114	0	34.6776	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	23.8	0	SC	0	6.4115	0	34.6777	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	24.7	0	SC	0	6.4133	0	34.6782	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	25.7	0	SC	0	6.4137	0	34.6785	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	26.7	0	SC	0	6.4148	0	34.6791	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	27.7	0	SC	0	6.4162	0	34.6793	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	28.7	0	SC	0	6.4177	0	34.6801	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	29.7	0	SC	0	6.4190	0	34.6809	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	30.7	0	SC	0	6.4211	0	34.6820	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	31.7	0	SC	0	6.4228	0	34.6825	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	32.7	0	SC	0	6.4257	0	34.6833	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	33.7	0	SC	0	6.4260	0	34.6834	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	34.6	0	SC	0	6.4266	0	34.6839	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	35.6	0	SC	0	6.4330	0	34.6862	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	36.6	0	SC	0	6.4347	0	34.6871	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	37.6	0	SC	0	6.4373	0	34.6879	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	38.6	0	SC	0	6.4397	0	34.6889	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	39.6	0	SC	0	6.4419	0	34.6897	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	40.6	0	SC	0	6.4446	0	34.6906	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	41.6	0	SC	0	6.4446	0	34.6903	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	42.6	0	SC	0	6.4484	0	34.6906	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	43.5	0	SC	0	6.4494	0	34.6909	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	44.5	0	SC	0	6.4556	0	34.6924	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	45.5	0	SC	0	6.4574	0	34.6930	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	46.5	0	SC	0	6.4577	0	34.6931	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	47.5	0	SC	0	6.4581	0	34.6935	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	48.5	0	SC	0	6.4574	0	34.6932	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	49.5	0	SC	0	6.4570	0	34.6936	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	50.5	0	SC	0	6.4651	0	34.6956	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	51.5	0	SC	0	6.4698	0	34.6965	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	52.5	0	SC	0	6.4835	0	34.6997	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	53.4	0	SC	0	6.5001	0	34.7035	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	54.4	0	SC	0	6.5252	0	34.7094	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	55.4	0	SC	0	6.5433	0	34.7128	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	56.4	0	SC	0	6.5448	0	34.7136	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	57.4	0	SC	0	6.5734	0	34.7224	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	58.4	0	SC	0	6.5818	0	34.7251	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	59.4	0	SC	0	6.5831	0	34.7298	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	60.4	0	SC	0	6.5871	0	34.7315	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	61.4	0	SC	0	6.5856	0	34.7312	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	62.3	0	SC	0	6.5894	0	34.7322	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	63.3	0	SC	0	6.5964	0	34.7331	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	64.3	0	SC	0	6.5971	0	34.7336	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	65.3	0	SC	0	6.6102	0	34.7369	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	66.3	0	SC	0	6.6173	0	34.7385	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	67.3	0	SC	0	6.6241	0	34.7412	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	68.3	0	SC	0	6.6451	0	34.7479	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	69.3	0	SC	0	6.6678	0	34.7547	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	70.3	0	SC	0	6.6927	0	34.7582	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	71.3	0	SC	0	6.7055	0	34.7619	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	72.2	0	SC	0	6.7145	0	34.7645	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	73.2	0	SC	0	6.7253	0	34.7676	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	74.2	0	SC	0	6.7379	0	34.7713	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	75.2	0	SC	0	6.7575	0	34.7773	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	76.2	0	SC	0	6.7662	0	34.7801	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	77.2	0	SC	0	6.7669	0	34.7809	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	78.2	0	SC	0	6.7448	0	34.7771	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	79.2	0	SC	0	6.7319	0	34.7744	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	80.2	0	SC	0	6.7445	0	34.7801	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	81.1	0	SC	0	6.8315	0	34.8033	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	82.1	0	SC	0	6.9037	0	34.8203	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	83.1	0	SC	0	6.9692	0	34.8389	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	84.1	0	SC	0	7.0594	0	34.8555	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	85.1	0	SC	0	7.0860	0	34.8625	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	86.1	0	SC	0	7.1530	0	34.8752	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	87.1	0	SC	0	7.1933	0	34.8835	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	88.1	0	SC	0	7.2364	0	34.8922	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	89.1	0	SC	0	7.2990	0	34.9107	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	90.1	0	SC	0	7.3884	0	34.9289	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	91.0	0	SC	0	7.4344	0	34.9390	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	92.0	0	SC	0	7.4571	0	34.9430	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	93.0	0	SC	0	7.4765	0	34.9511	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	94.0	0	SC	0	7.5086	0	34.9572	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	95.0	0	SC	0	7.5099	0	34.9576	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	96.0	0	SC	0	7.5073	0	34.9570	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	97.0	0	SC	0	7.5099	0	34.9567	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	98.0	0	SC	0	7.5087	0	34.9555	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	99.0	0	SC	0	7.5050	0	34.9551	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	99.9	0	SC	0	7.4950	0	34.9537	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	100.9	0	SC	0	7.4996	0	34.9625	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	101.9	0	SC	0	7.5433	0	34.9797	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	102.9	0	SC	0	7.5488	0	34.9799	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	103.9	0	SC	0	7.5489	0	34.9809	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	104.9	0	SC	0	7.5539	0	34.9830	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	105.9	0	SC	0	7.5537	0	34.9846	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	106.9	0	SC	0	7.5545	0	34.9846	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	107.9	0	SC	0	7.5482	0	34.9861	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	108.9	0	SC	0	7.5476	0	34.9861	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	109.8	0	SC	0	7.5368	0	34.9874	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	110.8	0	SC	0	7.5330	0	34.9876	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	111.8	0	SC	0	7.5133	0	34.9947	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	112.8	0	SC	0	7.4997	0	35.0014	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	113.8	0	SC	0	7.4971	0	35.0029	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	114.8	0	SC	0	7.4935	0	35.0052	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	115.8	0	SC	0	7.4914	0	35.0061	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	116.8	0	SC	0	7.4882	0	35.0079	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	117.8	0	SC	0	7.4833	0	35.0118	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	118.7	0	SC	0	7.4763	0	35.0174	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	119.7	0	SC	0	7.4713	0	35.0206	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	120.7	0	SC	0	7.4654	0	35.0266	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	121.7	0	SC	0	7.4632	0	35.0295	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	122.7	0	SC	0	7.4623	0	35.0303	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	123.7	0	SC	0	7.4619	0	35.0314	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	124.7	0	SC	0	7.4605	0	35.0353	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	125.7	0	SC	0	7.4591	0	35.0380	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	126.7	0	SC	0	7.4584	0	35.0390	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	127.6	0	SC	0	7.4579	0	35.0396	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	128.6	0	SC	0	7.4572	0	35.0405	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	129.6	0	SC	0	7.4566	0	35.0411	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	130.6	0	SC	0	7.4566	0	35.0411	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	131.6	0	SC	0	7.4560	0	35.0419	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	132.6	0	SC	0	7.4556	0	35.0427	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	133.6	0	SC	0	7.4549	0	35.0436	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	134.6	0	SC	0	7.4540	0	35.0444	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	135.6	0	SC	0	7.4513	0	35.0471	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	136.6	0	SC	0	7.4475	0	35.0511	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	137.5	0	SC	0	7.4463	0	35.0527	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	138.5	0	SC	0	7.4445	0	35.0547	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	139.5	0	SC	0	7.4395	0	35.0590	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	140.5	0	SC	0	7.4369	0	35.0615	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	141.5	0	SC	0	7.4357	0	35.0623	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	142.5	0	SC	0	7.4339	0	35.0636	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	143.5	0	SC	0	7.4325	0	35.0646	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	144.5	0	SC	0	7.4322	0	35.0651	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	145.5	0	SC	0	7.4313	0	35.0657	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	146.4	0	SC	0	7.4303	0	35.0665	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	147.4	0	SC	0	7.4283	0	35.0682	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	148.4	0	SC	0	7.4265	0	35.0699	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	149.4	0	SC	0	7.4251	0	35.0709	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	150.4	0	SC	0	7.4241	0	35.0715	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	151.4	0	SC	0	7.4232	0	35.0724	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	152.4	0	SC	0	7.4228	0	35.0735	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	153.4	0	SC	0	7.4226	0	35.0740	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	154.4	0	SC	0	7.4227	0	35.0739	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	155.3	0	SC	0	7.4225	0	35.0744	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	156.3	0	SC	0	7.4226	0	35.0742	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	157.3	0	SC	0	7.4227	0	35.0745	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	158.3	0	SC	0	7.4228	0	35.0744	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	159.3	0	SC	0	7.4232	0	35.0742	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	160.3	0	SC	0	7.4231	0	35.0742	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	161.3	0	SC	0	7.4227	0	35.0746	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	162.3	0	SC	0	7.4227	0	35.0747	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	163.3	0	SC	0	7.4229	0	35.0747	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	164.2	0	SC	0	7.4232	0	35.0744	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	165.2	0	SC	0	7.4235	0	35.0746	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	166.2	0	SC	0	7.4232	0	35.0747	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	167.2	0	SC	0	7.4230	0	35.0749	0
@5343__2005872	003	B	01/22/2005	19:51	19.9375	70.8342	0	168.2	0	SC	0	7.4220	0	35.0757	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	1.0	0	SC	0	6.3630	0	34.7044	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	2.0	0	SC	0	6.3723	0	34.7053	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	3.0	0	SC	0	6.3657	0	34.7041	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	4.0	0	SC	0	6.3527	0	34.7031	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	4.9	0	SC	0	6.3586	0	34.7040	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	5.9	0	SC	0	6.3599	0	34.7038	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	6.9	0	SC	0	6.3580	0	34.7037	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	7.9	0	SC	0	6.3610	0	34.7041	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	8.9	0	SC	0	6.3620	0	34.7042	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	9.9	0	SC	0	6.3626	0	34.7040	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	10.9	0	SC	0	6.3635	0	34.7042	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	11.9	0	SC	0	6.3636	0	34.7041	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	12.9	0	SC	0	6.3553	0	34.7034	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	13.9	0	SC	0	6.3584	0	34.7034	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	14.8	0	SC	0	6.3553	0	34.7033	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	15.8	0	SC	0	6.3743	0	34.7064	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	16.8	0	SC	0	6.3868	0	34.7067	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	17.8	0	SC	0	6.3806	0	34.7062	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	18.8	0	SC	0	6.3705	0	34.7044	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	19.8	0	SC	0	6.3619	0	34.7041	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	20.8	0	SC	0	6.3720	0	34.7052	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	21.8	0	SC	0	6.3939	0	34.7075	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	22.8	0	SC	0	6.3944	0	34.7081	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	23.8	0	SC	0	6.3946	0	34.7082	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	24.7	0	SC	0	6.3973	0	34.7088	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	25.7	0	SC	0	6.3938	0	34.7078	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	26.7	0	SC	0	6.3857	0	34.7061	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	27.7	0	SC	0	6.3795	0	34.7053	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	28.7	0	SC	0	6.3763	0	34.7046	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	29.7	0	SC	0	6.3762	0	34.7049	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	30.7	0	SC	0	6.3834	0	34.7062	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	31.7	0	SC	0	6.3816	0	34.7065	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	32.7	0	SC	0	6.3809	0	34.7060	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	33.7	0	SC	0	6.3808	0	34.7056	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	34.6	0	SC	0	6.3818	0	34.7060	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	35.6	0	SC	0	6.3808	0	34.7073	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	36.6	0	SC	0	6.3804	0	34.7070	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	37.6	0	SC	0	6.3808	0	34.7067	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	38.6	0	SC	0	6.3828	0	34.7080	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	39.6	0	SC	0	6.3827	0	34.7105	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	40.6	0	SC	0	6.3818	0	34.7112	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	41.6	0	SC	0	6.3811	0	34.7108	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	42.6	0	SC	0	6.3804	0	34.7089	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	43.5	0	SC	0	6.3814	0	34.7088	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	44.5	0	SC	0	6.3793	0	34.7082	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	45.5	0	SC	0	6.3727	0	34.7067	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	46.5	0	SC	0	6.3728	0	34.7085	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	47.5	0	SC	0	6.3632	0	34.7102	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	48.5	0	SC	0	6.3624	0	34.7234	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	49.5	0	SC	0	6.3662	0	34.7308	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	50.5	0	SC	0	6.3691	0	34.7346	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	51.5	0	SC	0	6.3787	0	34.7385	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	52.5	0	SC	0	6.3876	0	34.7415	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	53.4	0	SC	0	6.4246	0	34.7540	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	54.4	0	SC	0	6.4592	0	34.7609	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	55.4	0	SC	0	6.4648	0	34.7620	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	56.4	0	SC	0	6.4449	0	34.7596	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	57.4	0	SC	0	6.3961	0	34.7583	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	58.4	0	SC	0	6.3483	0	34.7553	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	59.4	0	SC	0	6.3474	0	34.7554	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	60.4	0	SC	0	6.3361	0	34.7562	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	61.4	0	SC	0	6.3406	0	34.7685	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	62.3	0	SC	0	6.3237	0	34.7680	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	63.3	0	SC	0	6.2787	0	34.7639	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	64.3	0	SC	0	6.2665	0	34.7638	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	65.3	0	SC	0	6.2651	0	34.7663	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	66.3	0	SC	0	6.2912	0	34.7732	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	67.3	0	SC	0	6.2979	0	34.7754	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	68.3	0	SC	0	6.3189	0	34.7810	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	69.3	0	SC	0	6.3407	0	34.7863	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	70.3	0	SC	0	6.3641	0	34.7925	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	71.3	0	SC	0	6.3958	0	34.7994	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	72.2	0	SC	0	6.4022	0	34.8012	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	73.2	0	SC	0	6.4035	0	34.8019	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	74.2	0	SC	0	6.4060	0	34.8027	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	75.2	0	SC	0	6.4079	0	34.8029	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	76.2	0	SC	0	6.4092	0	34.8029	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	77.2	0	SC	0	6.4091	0	34.8026	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	78.2	0	SC	0	6.3935	0	34.8017	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	79.2	0	SC	0	6.3870	0	34.8021	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	80.2	0	SC	0	6.3869	0	34.8035	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	81.1	0	SC	0	6.3896	0	34.8058	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	82.1	0	SC	0	6.3888	0	34.8070	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	83.1	0	SC	0	6.3809	0	34.8080	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	84.1	0	SC	0	6.3777	0	34.8084	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	85.1	0	SC	0	6.3770	0	34.8087	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	86.1	0	SC	0	6.3778	0	34.8095	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	87.1	0	SC	0	6.3781	0	34.8094	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	88.1	0	SC	0	6.3781	0	34.8093	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	89.1	0	SC	0	6.3749	0	34.8094	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	90.1	0	SC	0	6.3716	0	34.8094	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	91.0	0	SC	0	6.3726	0	34.8101	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	92.0	0	SC	0	6.3713	0	34.8103	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	93.0	0	SC	0	6.3705	0	34.8105	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	94.0	0	SC	0	6.3700	0	34.8104	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	95.0	0	SC	0	6.3694	0	34.8105	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	96.0	0	SC	0	6.3703	0	34.8115	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	97.0	0	SC	0	6.3724	0	34.8119	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	98.0	0	SC	0	6.3724	0	34.8119	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	99.0	0	SC	0	6.3722	0	34.8121	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	99.9	0	SC	0	6.3718	0	34.8124	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	100.9	0	SC	0	6.3713	0	34.8125	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	101.9	0	SC	0	6.3712	0	34.8126	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	102.9	0	SC	0	6.3694	0	34.8123	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	103.9	0	SC	0	6.3699	0	34.8131	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	104.9	0	SC	0	6.3736	0	34.8137	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	105.9	0	SC	0	6.3692	0	34.8141	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	106.9	0	SC	0	6.3494	0	34.8125	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	107.9	0	SC	0	6.3436	0	34.8119	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	108.9	0	SC	0	6.3428	0	34.8122	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	109.8	0	SC	0	6.3424	0	34.8124	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	110.8	0	SC	0	6.3427	0	34.8125	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	111.8	0	SC	0	6.3428	0	34.8128	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	112.8	0	SC	0	6.3429	0	34.8126	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	113.8	0	SC	0	6.3426	0	34.8126	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	114.8	0	SC	0	6.3800	0	34.8231	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	115.8	0	SC	0	6.4226	0	34.8315	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	116.8	0	SC	0	6.4376	0	34.8348	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	117.8	0	SC	0	6.4462	0	34.8367	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	118.7	0	SC	0	6.4538	0	34.8386	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	119.7	0	SC	0	6.4655	0	34.8410	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	120.7	0	SC	0	6.4701	0	34.8419	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	121.7	0	SC	0	6.4780	0	34.8442	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	122.7	0	SC	0	6.5089	0	34.8515	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	123.7	0	SC	0	6.5373	0	34.8582	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	124.7	0	SC	0	6.5738	0	34.8664	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	125.7	0	SC	0	6.5973	0	34.8714	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	126.7	0	SC	0	6.6083	0	34.8741	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	127.6	0	SC	0	6.6627	0	34.8923	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	128.6	0	SC	0	6.7615	0	34.9139	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	129.6	0	SC	0	6.7806	0	34.9168	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	130.6	0	SC	0	6.8066	0	34.9233	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	131.6	0	SC	0	6.8373	0	34.9309	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	132.6	0	SC	0	6.9214	0	34.9545	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	133.6	0	SC	0	6.9647	0	34.9643	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	134.6	0	SC	0	6.9760	0	34.9668	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	135.6	0	SC	0	6.9812	0	34.9703	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	136.5	0	SC	0	7.0350	0	34.9871	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	137.5	0	SC	0	7.0588	0	34.9905	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	138.5	0	SC	0	7.0651	0	34.9921	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	139.5	0	SC	0	7.0825	0	34.9975	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	140.5	0	SC	0	7.1126	0	35.0045	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	141.5	0	SC	0	7.1296	0	35.0111	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	142.5	0	SC	0	7.1946	0	35.0308	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	143.5	0	SC	0	7.2320	0	35.0442	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	144.5	0	SC	0	7.2407	0	35.0471	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	145.5	0	SC	0	7.2421	0	35.0481	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	146.4	0	SC	0	7.2456	0	35.0503	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	147.4	0	SC	0	7.2457	0	35.0497	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	148.4	0	SC	0	7.2461	0	35.0499	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	149.4	0	SC	0	7.2472	0	35.0503	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	150.4	0	SC	0	7.2486	0	35.0515	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	151.4	0	SC	0	7.2520	0	35.0546	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	152.4	0	SC	0	7.2524	0	35.0551	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	153.4	0	SC	0	7.2604	0	35.0621	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	154.4	0	SC	0	7.2703	0	35.0695	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	155.3	0	SC	0	7.2740	0	35.0737	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	156.3	0	SC	0	7.2637	0	35.0808	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	157.3	0	SC	0	7.2570	0	35.0831	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	158.3	0	SC	0	7.2466	0	35.0871	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	159.3	0	SC	0	7.2344	0	35.0909	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	160.3	0	SC	0	7.2211	0	35.0951	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	161.3	0	SC	0	7.2143	0	35.0966	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	162.3	0	SC	0	7.2086	0	35.0987	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	163.3	0	SC	0	7.1970	0	35.1009	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	164.2	0	SC	0	7.1908	0	35.1027	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	165.2	0	SC	0	7.1872	0	35.1035	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	166.2	0	SC	0	7.1809	0	35.1058	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	167.2	0	SC	0	7.1755	0	35.1078	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	168.2	0	SC	0	7.1757	0	35.1078	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	169.2	0	SC	0	7.1763	0	35.1078	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	170.2	0	SC	0	7.1743	0	35.1085	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	171.2	0	SC	0	7.1732	0	35.1089	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	172.2	0	SC	0	7.1687	0	35.1107	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	173.1	0	SC	0	7.1671	0	35.1113	0
@5343__2005872	004	B	01/22/2005	21:04	19.9011	71.0000	0	174.1	0	SC	0	7.1660	0	35.1119	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	2.0	0	SC	0	6.3550	0	34.7792	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	3.0	0	SC	0	6.3731	0	34.7788	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	4.0	0	SC	0	6.3855	0	34.7790	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	4.9	0	SC	0	6.3673	0	34.7789	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	5.9	0	SC	0	6.3627	0	34.7784	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	6.9	0	SC	0	6.3655	0	34.7786	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	7.9	0	SC	0	6.3600	0	34.7780	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	8.9	0	SC	0	6.3633	0	34.7780	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	9.9	0	SC	0	6.3691	0	34.7778	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	10.9	0	SC	0	6.3688	0	34.7780	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	11.9	0	SC	0	6.3652	0	34.7780	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	12.9	0	SC	0	6.3627	0	34.7780	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	13.9	0	SC	0	6.3607	0	34.7782	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	14.8	0	SC	0	6.3602	0	34.7781	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	15.8	0	SC	0	6.3633	0	34.7777	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	16.8	0	SC	0	6.3613	0	34.7776	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	17.8	0	SC	0	6.3601	0	34.7781	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	18.8	0	SC	0	6.3643	0	34.7781	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	19.8	0	SC	0	6.3656	0	34.7783	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	20.8	0	SC	0	6.3658	0	34.7784	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	21.8	0	SC	0	6.3658	0	34.7784	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	22.8	0	SC	0	6.3651	0	34.7783	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	23.8	0	SC	0	6.3657	0	34.7782	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	24.7	0	SC	0	6.3647	0	34.7778	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	25.7	0	SC	0	6.3459	0	34.7775	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	26.7	0	SC	0	6.3452	0	34.7776	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	27.7	0	SC	0	6.3449	0	34.7775	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	28.7	0	SC	0	6.3449	0	34.7777	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	29.7	0	SC	0	6.3460	0	34.7781	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	30.7	0	SC	0	6.3408	0	34.7777	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	31.7	0	SC	0	6.3374	0	34.7776	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	32.7	0	SC	0	6.3347	0	34.7772	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	33.7	0	SC	0	6.3276	0	34.7772	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	34.6	0	SC	0	6.3239	0	34.7775	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	35.6	0	SC	0	6.3215	0	34.7776	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	36.6	0	SC	0	6.3202	0	34.7774	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	37.6	0	SC	0	6.3186	0	34.7776	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	38.6	0	SC	0	6.3180	0	34.7774	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	39.6	0	SC	0	6.3167	0	34.7776	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	40.6	0	SC	0	6.3168	0	34.7776	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	41.6	0	SC	0	6.3168	0	34.7776	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	42.6	0	SC	0	6.3155	0	34.7773	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	43.5	0	SC	0	6.3131	0	34.7769	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	44.5	0	SC	0	6.3101	0	34.7767	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	45.5	0	SC	0	6.3090	0	34.7768	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	46.5	0	SC	0	6.3067	0	34.7766	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	47.5	0	SC	0	6.2996	0	34.7759	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	48.5	0	SC	0	6.2936	0	34.7761	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	49.5	0	SC	0	6.2924	0	34.7760	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	50.5	0	SC	0	6.2913	0	34.7759	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	51.5	0	SC	0	6.2902	0	34.7759	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	52.5	0	SC	0	6.2894	0	34.7760	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	53.4	0	SC	0	6.2901	0	34.7763	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	54.4	0	SC	0	6.2902	0	34.7764	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	55.4	0	SC	0	6.2903	0	34.7766	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	56.4	0	SC	0	6.2905	0	34.7763	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	57.4	0	SC	0	6.2903	0	34.7764	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	58.4	0	SC	0	6.2891	0	34.7767	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	59.4	0	SC	0	6.2890	0	34.7765	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	60.4	0	SC	0	6.2891	0	34.7769	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	61.4	0	SC	0	6.2936	0	34.7787	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	62.3	0	SC	0	6.3116	0	34.7813	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	63.3	0	SC	0	6.3201	0	34.7832	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	64.3	0	SC	0	6.3385	0	34.7879	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	65.3	0	SC	0	6.3454	0	34.7888	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	66.3	0	SC	0	6.3481	0	34.7893	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	67.3	0	SC	0	6.3533	0	34.7911	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	68.3	0	SC	0	6.3734	0	34.7949	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	69.3	0	SC	0	6.3772	0	34.7960	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	70.3	0	SC	0	6.3863	0	34.7977	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	71.3	0	SC	0	6.3867	0	34.7981	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	72.2	0	SC	0	6.3928	0	34.7998	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	73.2	0	SC	0	6.4066	0	34.8039	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	74.2	0	SC	0	6.4246	0	34.8075	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	75.2	0	SC	0	6.4324	0	34.8089	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	76.2	0	SC	0	6.4382	0	34.8094	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	77.2	0	SC	0	6.4398	0	34.8097	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	78.2	0	SC	0	6.4460	0	34.8112	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	79.2	0	SC	0	6.4703	0	34.8179	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	80.2	0	SC	0	6.5168	0	34.8284	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	81.1	0	SC	0	6.5227	0	34.8300	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	82.1	0	SC	0	6.5238	0	34.8305	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	83.1	0	SC	0	6.5145	0	34.8287	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	84.1	0	SC	0	6.5032	0	34.8270	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	85.1	0	SC	0	6.5076	0	34.8293	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	86.1	0	SC	0	6.5334	0	34.8361	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	87.1	0	SC	0	6.5961	0	34.8505	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	88.1	0	SC	0	6.6615	0	34.8640	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	89.1	0	SC	0	6.7104	0	34.8758	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	90.1	0	SC	0	6.7517	0	34.8879	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	91.0	0	SC	0	6.8140	0	34.9010	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	92.0	0	SC	0	6.8396	0	34.9069	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	93.0	0	SC	0	6.8685	0	34.9158	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	94.0	0	SC	0	6.8776	0	34.9185	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	95.0	0	SC	0	6.9117	0	34.9295	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	96.0	0	SC	0	6.9276	0	34.9323	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	97.0	0	SC	0	6.9431	0	34.9381	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	98.0	0	SC	0	6.9932	0	34.9495	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	99.0	0	SC	0	7.0430	0	34.9616	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	99.9	0	SC	0	7.0736	0	34.9736	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	100.9	0	SC	0	7.1006	0	34.9798	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	101.9	0	SC	0	7.1153	0	34.9840	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	102.9	0	SC	0	7.1322	0	34.9914	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	103.9	0	SC	0	7.1769	0	35.0060	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	104.9	0	SC	0	7.2008	0	35.0141	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	105.9	0	SC	0	7.2144	0	35.0188	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	106.9	0	SC	0	7.2273	0	35.0232	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	107.9	0	SC	0	7.2402	0	35.0288	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	108.8	0	SC	0	7.2583	0	35.0309	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	109.8	0	SC	0	7.2630	0	35.0322	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	110.8	0	SC	0	7.2635	0	35.0326	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	111.8	0	SC	0	7.2662	0	35.0333	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	112.8	0	SC	0	7.2671	0	35.0336	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	113.8	0	SC	0	7.2700	0	35.0346	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	114.8	0	SC	0	7.2765	0	35.0371	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	115.8	0	SC	0	7.2983	0	35.0465	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	116.8	0	SC	0	7.3137	0	35.0527	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	117.8	0	SC	0	7.3150	0	35.0531	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	118.7	0	SC	0	7.3151	0	35.0531	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	119.7	0	SC	0	7.3153	0	35.0533	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	120.7	0	SC	0	7.3180	0	35.0543	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	121.7	0	SC	0	7.3261	0	35.0576	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	122.7	0	SC	0	7.3283	0	35.0584	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	123.7	0	SC	0	7.3423	0	35.0635	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	124.7	0	SC	0	7.3491	0	35.0662	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	125.7	0	SC	0	7.3666	0	35.0731	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	126.7	0	SC	0	7.3770	0	35.0769	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	127.6	0	SC	0	7.3793	0	35.0771	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	128.6	0	SC	0	7.3821	0	35.0792	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	129.6	0	SC	0	7.3855	0	35.0803	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	130.6	0	SC	0	7.3909	0	35.0827	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	131.6	0	SC	0	7.3971	0	35.0852	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	132.6	0	SC	0	7.3946	0	35.0892	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	133.6	0	SC	0	7.3885	0	35.0908	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	134.6	0	SC	0	7.3658	0	35.0879	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	135.6	0	SC	0	7.3253	0	35.0878	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	136.5	0	SC	0	7.2912	0	35.0872	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	137.5	0	SC	0	7.2649	0	35.0898	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	138.5	0	SC	0	7.2519	0	35.0908	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	139.5	0	SC	0	7.2444	0	35.0926	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	140.5	0	SC	0	7.2435	0	35.0936	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	141.5	0	SC	0	7.2417	0	35.0964	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	142.5	0	SC	0	7.2443	0	35.0987	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	143.5	0	SC	0	7.2441	0	35.0992	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	144.5	0	SC	0	7.2435	0	35.0997	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	145.4	0	SC	0	7.2414	0	35.1003	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	146.4	0	SC	0	7.2374	0	35.1008	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	147.4	0	SC	0	7.2342	0	35.1015	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	148.4	0	SC	0	7.2257	0	35.1022	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	149.4	0	SC	0	7.2197	0	35.1024	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	150.4	0	SC	0	7.2121	0	35.1036	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	151.4	0	SC	0	7.2088	0	35.1035	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	152.4	0	SC	0	7.2047	0	35.1033	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	153.4	0	SC	0	7.2036	0	35.1045	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	154.4	0	SC	0	7.2036	0	35.1050	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	155.3	0	SC	0	7.2026	0	35.1054	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	156.3	0	SC	0	7.2021	0	35.1060	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	157.3	0	SC	0	7.2019	0	35.1064	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	158.3	0	SC	0	7.2014	0	35.1065	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	159.3	0	SC	0	7.1995	0	35.1064	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	160.3	0	SC	0	7.1910	0	35.1052	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	161.3	0	SC	0	7.1729	0	35.1077	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	162.3	0	SC	0	7.1743	0	35.1095	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	163.3	0	SC	0	7.1752	0	35.1104	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	164.2	0	SC	0	7.1739	0	35.1099	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	165.2	0	SC	0	7.1636	0	35.1094	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	166.2	0	SC	0	7.1617	0	35.1096	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	167.2	0	SC	0	7.1619	0	35.1100	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	168.2	0	SC	0	7.1558	0	35.1096	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	169.2	0	SC	0	7.1467	0	35.1124	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	170.2	0	SC	0	7.1542	0	35.1144	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	171.2	0	SC	0	7.1551	0	35.1147	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	172.2	0	SC	0	7.1554	0	35.1147	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	173.1	0	SC	0	7.1563	0	35.1157	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	174.1	0	SC	0	7.1577	0	35.1159	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	175.1	0	SC	0	7.1578	0	35.1164	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	176.1	0	SC	0	7.1606	0	35.1174	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	177.1	0	SC	0	7.1634	0	35.1183	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	178.1	0	SC	0	7.1671	0	35.1188	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	179.1	0	SC	0	7.1709	0	35.1197	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	180.1	0	SC	0	7.1727	0	35.1198	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	181.1	0	SC	0	7.1718	0	35.1199	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	182.0	0	SC	0	7.1589	0	35.1184	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	183.0	0	SC	0	7.1504	0	35.1186	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	184.0	0	SC	0	7.1483	0	35.1182	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	185.0	0	SC	0	7.1453	0	35.1181	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	186.0	0	SC	0	7.1355	0	35.1166	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	187.0	0	SC	0	7.1116	0	35.1143	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	188.0	0	SC	0	7.0922	0	35.1130	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	189.0	0	SC	0	7.0821	0	35.1128	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	190.0	0	SC	0	7.0682	0	35.1109	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	190.9	0	SC	0	7.0463	0	35.1108	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	191.9	0	SC	0	7.0374	0	35.1121	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	192.9	0	SC	0	7.0348	0	35.1123	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	193.9	0	SC	0	7.0260	0	35.1129	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	194.9	0	SC	0	7.0110	0	35.1166	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	195.9	0	SC	0	7.0014	0	35.1172	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	196.9	0	SC	0	6.9903	0	35.1198	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	197.9	0	SC	0	6.9888	0	35.1204	0
@5343__2005872	005	B	01/22/2005	22:38	19.8703	71.1669	0	198.9	0	SC	0	6.9886	0	35.1207	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	2.0	0	SC	0	6.4300	0	34.7658	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	3.0	0	SC	0	6.4214	0	34.7648	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	4.0	0	SC	0	6.4186	0	34.7644	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	4.9	0	SC	0	6.4214	0	34.7646	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	5.9	0	SC	0	6.4271	0	34.7655	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	6.9	0	SC	0	6.4292	0	34.7661	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	7.9	0	SC	0	6.4352	0	34.7666	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	8.9	0	SC	0	6.4354	0	34.7669	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	9.9	0	SC	0	6.4336	0	34.7668	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	10.9	0	SC	0	6.4308	0	34.7658	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	11.9	0	SC	0	6.4337	0	34.7663	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	12.9	0	SC	0	6.4292	0	34.7660	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	13.9	0	SC	0	6.4224	0	34.7654	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	14.8	0	SC	0	6.4204	0	34.7652	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	15.8	0	SC	0	6.4195	0	34.7649	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	16.8	0	SC	0	6.4184	0	34.7648	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	17.8	0	SC	0	6.4192	0	34.7647	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	18.8	0	SC	0	6.4425	0	34.7698	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	19.8	0	SC	0	6.4412	0	34.7679	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	20.8	0	SC	0	6.4427	0	34.7693	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	21.8	0	SC	0	6.4554	0	34.7711	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	22.8	0	SC	0	6.4561	0	34.7712	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	23.8	0	SC	0	6.4512	0	34.7700	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	24.7	0	SC	0	6.4460	0	34.7692	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	25.7	0	SC	0	6.4575	0	34.7719	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	26.7	0	SC	0	6.4561	0	34.7714	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	27.7	0	SC	0	6.4541	0	34.7706	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	28.7	0	SC	0	6.4523	0	34.7694	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	29.7	0	SC	0	6.4406	0	34.7678	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	30.7	0	SC	0	6.4424	0	34.7682	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	31.7	0	SC	0	6.4406	0	34.7679	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	32.7	0	SC	0	6.4273	0	34.7655	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	33.7	0	SC	0	6.4252	0	34.7651	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	34.6	0	SC	0	6.4240	0	34.7653	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	35.6	0	SC	0	6.4304	0	34.7672	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	36.6	0	SC	0	6.4483	0	34.7712	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	37.6	0	SC	0	6.4524	0	34.7724	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	38.6	0	SC	0	6.4728	0	34.7779	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	39.6	0	SC	0	6.5094	0	34.7880	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	40.6	0	SC	0	6.5294	0	34.7937	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	41.6	0	SC	0	6.5491	0	34.8004	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	42.6	0	SC	0	6.5629	0	34.8061	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	43.5	0	SC	0	6.5699	0	34.8096	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	44.5	0	SC	0	6.5685	0	34.8097	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	45.5	0	SC	0	6.5709	0	34.8133	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	46.5	0	SC	0	6.5753	0	34.8192	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	47.5	0	SC	0	6.5384	0	34.8163	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	48.5	0	SC	0	6.5073	0	34.8139	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	49.5	0	SC	0	6.4993	0	34.8162	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	50.5	0	SC	0	6.5002	0	34.8163	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	51.5	0	SC	0	6.5008	0	34.8165	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	52.5	0	SC	0	6.4996	0	34.8172	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	53.4	0	SC	0	6.5043	0	34.8185	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	54.4	0	SC	0	6.5034	0	34.8181	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	55.4	0	SC	0	6.4996	0	34.8175	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	56.4	0	SC	0	6.5161	0	34.8216	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	57.4	0	SC	0	6.5390	0	34.8267	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	58.4	0	SC	0	6.5536	0	34.8289	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	59.4	0	SC	0	6.5548	0	34.8291	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	60.4	0	SC	0	6.5566	0	34.8295	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	61.4	0	SC	0	6.5548	0	34.8302	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	62.3	0	SC	0	6.5635	0	34.8333	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	63.3	0	SC	0	6.5714	0	34.8354	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	64.3	0	SC	0	6.5648	0	34.8361	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	65.3	0	SC	0	6.5684	0	34.8380	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	66.3	0	SC	0	6.5723	0	34.8388	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	67.3	0	SC	0	6.5764	0	34.8397	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	68.3	0	SC	0	6.5828	0	34.8410	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	69.3	0	SC	0	6.5874	0	34.8419	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	70.3	0	SC	0	6.6023	0	34.8452	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	71.3	0	SC	0	6.6283	0	34.8514	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	72.2	0	SC	0	6.6472	0	34.8568	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	73.2	0	SC	0	6.6666	0	34.8621	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	74.2	0	SC	0	6.6874	0	34.8669	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	75.2	0	SC	0	6.7340	0	34.8854	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	76.2	0	SC	0	6.8010	0	34.9067	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	77.2	0	SC	0	6.8029	0	34.9069	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	78.2	0	SC	0	6.7999	0	34.9067	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	79.2	0	SC	0	6.7901	0	34.9089	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	80.2	0	SC	0	6.7965	0	34.9124	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	81.1	0	SC	0	6.7984	0	34.9150	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	82.1	0	SC	0	6.7964	0	34.9146	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	83.1	0	SC	0	6.7985	0	34.9147	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	84.1	0	SC	0	6.8049	0	34.9168	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	85.1	0	SC	0	6.8098	0	34.9171	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	86.1	0	SC	0	6.8136	0	34.9184	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	87.1	0	SC	0	6.8239	0	34.9206	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	88.1	0	SC	0	6.8365	0	34.9241	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	89.1	0	SC	0	6.8373	0	34.9242	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	90.1	0	SC	0	6.8687	0	34.9350	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	91.0	0	SC	0	6.9090	0	34.9414	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	92.0	0	SC	0	6.9145	0	34.9438	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	93.0	0	SC	0	6.9243	0	34.9460	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	94.0	0	SC	0	6.9321	0	34.9488	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	95.0	0	SC	0	6.9413	0	34.9504	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	96.0	0	SC	0	6.9500	0	34.9527	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	97.0	0	SC	0	6.9634	0	34.9563	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	98.0	0	SC	0	7.0092	0	34.9734	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	99.0	0	SC	0	7.0992	0	34.9909	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	99.9	0	SC	0	7.1420	0	35.0019	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	100.9	0	SC	0	7.1913	0	35.0189	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	101.9	0	SC	0	7.2682	0	35.0351	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	102.9	0	SC	0	7.2795	0	35.0473	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	103.9	0	SC	0	7.2362	0	35.0427	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	104.9	0	SC	0	7.2253	0	35.0425	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	105.9	0	SC	0	7.2208	0	35.0413	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	106.9	0	SC	0	7.2182	0	35.0414	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	107.9	0	SC	0	7.2106	0	35.0392	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	108.8	0	SC	0	7.1924	0	35.0380	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	109.8	0	SC	0	7.1789	0	35.0370	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	110.8	0	SC	0	7.1976	0	35.0452	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	111.8	0	SC	0	7.2072	0	35.0487	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	112.8	0	SC	0	7.2080	0	35.0491	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	113.8	0	SC	0	7.2071	0	35.0499	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	114.8	0	SC	0	7.2108	0	35.0531	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	115.8	0	SC	0	7.2202	0	35.0568	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	116.8	0	SC	0	7.2368	0	35.0627	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	117.8	0	SC	0	7.2782	0	35.0716	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	118.7	0	SC	0	7.2932	0	35.0755	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	119.7	0	SC	0	7.2897	0	35.0751	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	120.7	0	SC	0	7.2671	0	35.0725	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	121.7	0	SC	0	7.2677	0	35.0724	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	122.7	0	SC	0	7.2681	0	35.0731	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	123.7	0	SC	0	7.2706	0	35.0740	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	124.7	0	SC	0	7.2732	0	35.0747	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	125.7	0	SC	0	7.2746	0	35.0751	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	126.7	0	SC	0	7.2924	0	35.0818	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	127.6	0	SC	0	7.3012	0	35.0869	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	128.6	0	SC	0	7.3002	0	35.0871	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	129.6	0	SC	0	7.2997	0	35.0877	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	130.6	0	SC	0	7.3029	0	35.0902	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	131.6	0	SC	0	7.3044	0	35.0913	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	132.6	0	SC	0	7.3032	0	35.0914	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	133.6	0	SC	0	7.3026	0	35.0935	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	134.6	0	SC	0	7.3146	0	35.1042	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	135.6	0	SC	0	7.3294	0	35.1101	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	136.5	0	SC	0	7.3430	0	35.1155	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	137.5	0	SC	0	7.3490	0	35.1175	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	138.5	0	SC	0	7.3534	0	35.1195	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	139.5	0	SC	0	7.3520	0	35.1241	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	140.5	0	SC	0	7.3529	0	35.1268	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	141.5	0	SC	0	7.3544	0	35.1279	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	142.5	0	SC	0	7.3537	0	35.1305	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	143.5	0	SC	0	7.3474	0	35.1333	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	144.5	0	SC	0	7.3395	0	35.1358	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	145.4	0	SC	0	7.3380	0	35.1365	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	146.4	0	SC	0	7.3360	0	35.1388	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	147.4	0	SC	0	7.3332	0	35.1391	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	148.4	0	SC	0	7.3300	0	35.1398	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	149.4	0	SC	0	7.3168	0	35.1392	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	150.4	0	SC	0	7.2695	0	35.1373	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	151.4	0	SC	0	7.2376	0	35.1370	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	152.4	0	SC	0	7.2176	0	35.1358	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	153.4	0	SC	0	7.2091	0	35.1359	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	154.4	0	SC	0	7.2067	0	35.1359	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	155.3	0	SC	0	7.2042	0	35.1358	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	156.3	0	SC	0	7.2042	0	35.1361	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	157.3	0	SC	0	7.2035	0	35.1361	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	158.3	0	SC	0	7.1881	0	35.1346	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	159.3	0	SC	0	7.1762	0	35.1339	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	160.3	0	SC	0	7.1571	0	35.1329	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	161.3	0	SC	0	7.1469	0	35.1319	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	162.3	0	SC	0	7.1420	0	35.1317	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	163.3	0	SC	0	7.1384	0	35.1313	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	164.2	0	SC	0	7.1361	0	35.1327	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	165.2	0	SC	0	7.1560	0	35.1439	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	166.2	0	SC	0	7.1837	0	35.1527	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	167.2	0	SC	0	7.1666	0	35.1523	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	168.2	0	SC	0	7.1354	0	35.1511	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	169.2	0	SC	0	7.1115	0	35.1505	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	170.2	0	SC	0	7.1024	0	35.1508	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	171.2	0	SC	0	7.0959	0	35.1510	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	172.2	0	SC	0	7.0896	0	35.1515	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	173.1	0	SC	0	7.0860	0	35.1512	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	174.1	0	SC	0	7.0786	0	35.1518	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	175.1	0	SC	0	7.0757	0	35.1523	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	176.1	0	SC	0	7.0718	0	35.1527	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	177.1	0	SC	0	7.0690	0	35.1532	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	178.1	0	SC	0	7.0665	0	35.1534	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	179.1	0	SC	0	7.0618	0	35.1537	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	180.1	0	SC	0	7.0587	0	35.1539	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	181.1	0	SC	0	7.0554	0	35.1541	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	182.0	0	SC	0	7.0523	0	35.1545	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	183.0	0	SC	0	7.0512	0	35.1548	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	184.0	0	SC	0	7.0491	0	35.1552	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	185.0	0	SC	0	7.0466	0	35.1554	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	186.0	0	SC	0	7.0452	0	35.1553	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	187.0	0	SC	0	7.0446	0	35.1557	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	188.0	0	SC	0	7.0430	0	35.1558	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	189.0	0	SC	0	7.0414	0	35.1562	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	190.0	0	SC	0	7.0412	0	35.1564	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	190.9	0	SC	0	7.0404	0	35.1563	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	191.9	0	SC	0	7.0395	0	35.1565	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	192.9	0	SC	0	7.0389	0	35.1563	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	193.9	0	SC	0	7.0389	0	35.1565	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	194.9	0	SC	0	7.0371	0	35.1568	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	195.9	0	SC	0	7.0338	0	35.1570	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	196.9	0	SC	0	7.0326	0	35.1573	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	197.9	0	SC	0	7.0325	0	35.1573	0
@5343__2005872	006	B	01/22/2005	23:46	19.8372	71.3328	0	198.9	0	SC	0	7.0337	0	35.1575	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	3.0	0	SC	0	6.7170	0	34.7026	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	4.0	0	SC	0	6.7230	0	34.7027	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	4.9	0	SC	0	6.7209	0	34.7029	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	5.9	0	SC	0	6.7215	0	34.7031	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	6.9	0	SC	0	6.7173	0	34.7028	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	7.9	0	SC	0	6.7144	0	34.7023	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	8.9	0	SC	0	6.7213	0	34.7026	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	9.9	0	SC	0	6.7177	0	34.7022	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	10.9	0	SC	0	6.7142	0	34.7023	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	11.9	0	SC	0	6.7161	0	34.7026	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	12.9	0	SC	0	6.7124	0	34.7024	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	13.9	0	SC	0	6.7120	0	34.7025	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	14.8	0	SC	0	6.7128	0	34.7020	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	15.8	0	SC	0	6.7127	0	34.7021	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	16.8	0	SC	0	6.7135	0	34.7023	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	17.8	0	SC	0	6.7169	0	34.7025	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	18.8	0	SC	0	6.7174	0	34.7028	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	19.8	0	SC	0	6.7161	0	34.7025	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	20.8	0	SC	0	6.7155	0	34.7025	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	21.8	0	SC	0	6.7148	0	34.7026	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	22.8	0	SC	0	6.7163	0	34.7026	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	23.8	0	SC	0	6.7166	0	34.7024	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	24.7	0	SC	0	6.7154	0	34.7027	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	25.7	0	SC	0	6.7158	0	34.7029	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	26.7	0	SC	0	6.7172	0	34.7031	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	27.7	0	SC	0	6.7187	0	34.7032	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	28.7	0	SC	0	6.7158	0	34.7029	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	29.7	0	SC	0	6.7154	0	34.7028	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	30.7	0	SC	0	6.7151	0	34.7026	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	31.7	0	SC	0	6.7150	0	34.7024	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	32.7	0	SC	0	6.7151	0	34.7028	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	33.7	0	SC	0	6.7149	0	34.7027	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	34.6	0	SC	0	6.7157	0	34.7027	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	35.6	0	SC	0	6.7158	0	34.7027	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	36.6	0	SC	0	6.7178	0	34.7031	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	37.6	0	SC	0	6.7182	0	34.7038	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	38.6	0	SC	0	6.7192	0	34.7041	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	39.6	0	SC	0	6.7193	0	34.7042	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	40.6	0	SC	0	6.7189	0	34.7041	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	41.6	0	SC	0	6.7271	0	34.7060	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	42.6	0	SC	0	6.7295	0	34.7061	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	43.5	0	SC	0	6.7223	0	34.7049	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	44.5	0	SC	0	6.7246	0	34.7060	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	45.5	0	SC	0	6.7392	0	34.7099	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	46.5	0	SC	0	6.7443	0	34.7100	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	47.5	0	SC	0	6.7731	0	34.7170	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	48.5	0	SC	0	6.7974	0	34.7228	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	49.5	0	SC	0	6.8084	0	34.7257	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	50.5	0	SC	0	6.8301	0	34.7313	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	51.5	0	SC	0	6.8491	0	34.7361	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	52.5	0	SC	0	6.8607	0	34.7373	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	53.4	0	SC	0	6.8653	0	34.7394	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	54.4	0	SC	0	6.8909	0	34.7457	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	55.4	0	SC	0	6.9010	0	34.7486	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	56.4	0	SC	0	6.9290	0	34.7585	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	57.4	0	SC	0	7.0445	0	34.8102	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	58.4	0	SC	0	7.1376	0	34.8382	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	59.4	0	SC	0	7.1689	0	34.8496	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	60.4	0	SC	0	7.1782	0	34.8529	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	61.4	0	SC	0	7.1933	0	34.8547	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	62.3	0	SC	0	7.2081	0	34.8614	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	63.3	0	SC	0	7.2077	0	34.8635	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	64.3	0	SC	0	7.2043	0	34.8654	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	65.3	0	SC	0	7.2013	0	34.8658	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	66.3	0	SC	0	7.1712	0	34.8622	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	67.3	0	SC	0	7.1656	0	34.8613	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	68.3	0	SC	0	7.1657	0	34.8613	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	69.3	0	SC	0	7.1412	0	34.8580	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	70.3	0	SC	0	7.1438	0	34.8563	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	71.3	0	SC	0	7.1252	0	34.8578	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	72.2	0	SC	0	7.0647	0	34.8506	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	73.2	0	SC	0	6.9950	0	34.8436	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	74.2	0	SC	0	6.9824	0	34.8414	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	75.2	0	SC	0	6.9789	0	34.8413	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	76.2	0	SC	0	6.9723	0	34.8402	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	77.2	0	SC	0	6.9718	0	34.8402	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	78.2	0	SC	0	6.9726	0	34.8408	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	79.2	0	SC	0	6.9719	0	34.8408	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	80.2	0	SC	0	6.9764	0	34.8422	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	81.1	0	SC	0	6.9965	0	34.8489	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	82.1	0	SC	0	7.0162	0	34.8530	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	83.1	0	SC	0	7.0330	0	34.8594	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	84.1	0	SC	0	7.0402	0	34.8612	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	85.1	0	SC	0	6.9676	0	34.8509	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	86.1	0	SC	0	6.8684	0	34.8340	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	87.1	0	SC	0	6.7316	0	34.8218	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	88.1	0	SC	0	6.7064	0	34.8185	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	89.1	0	SC	0	6.7083	0	34.8184	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	90.1	0	SC	0	6.7074	0	34.8184	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	91.0	0	SC	0	6.7170	0	34.8212	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	92.0	0	SC	0	6.7191	0	34.8220	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	93.0	0	SC	0	6.7569	0	34.8320	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	94.0	0	SC	0	6.7728	0	34.8347	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	95.0	0	SC	0	6.7742	0	34.8365	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	96.0	0	SC	0	6.7872	0	34.8390	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	97.0	0	SC	0	6.7831	0	34.8383	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	98.0	0	SC	0	6.7962	0	34.8419	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	99.0	0	SC	0	6.7896	0	34.8440	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	99.9	0	SC	0	6.8816	0	34.8746	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	100.9	0	SC	0	7.0502	0	34.9177	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	101.9	0	SC	0	7.1487	0	34.9422	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	102.9	0	SC	0	7.1584	0	34.9443	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	103.9	0	SC	0	7.1680	0	34.9466	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	104.9	0	SC	0	7.1669	0	34.9446	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	105.9	0	SC	0	7.1794	0	34.9507	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	106.9	0	SC	0	7.2076	0	34.9575	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	107.9	0	SC	0	7.2133	0	34.9623	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	108.8	0	SC	0	7.2223	0	34.9674	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	109.8	0	SC	0	7.2272	0	34.9696	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	110.8	0	SC	0	7.2446	0	34.9765	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	111.8	0	SC	0	7.2543	0	34.9787	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	112.8	0	SC	0	7.2667	0	34.9833	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	113.8	0	SC	0	7.2957	0	34.9909	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	114.8	0	SC	0	7.3059	0	34.9953	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	115.8	0	SC	0	7.3545	0	35.0133	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	116.8	0	SC	0	7.3856	0	35.0272	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	117.8	0	SC	0	7.4189	0	35.0360	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	118.7	0	SC	0	7.4310	0	35.0401	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	119.7	0	SC	0	7.4489	0	35.0448	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	120.7	0	SC	0	7.4547	0	35.0458	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	121.7	0	SC	0	7.4656	0	35.0485	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	122.7	0	SC	0	7.4749	0	35.0498	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	123.7	0	SC	0	7.4839	0	35.0527	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	124.7	0	SC	0	7.4907	0	35.0548	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	125.7	0	SC	0	7.4976	0	35.0567	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	126.7	0	SC	0	7.5082	0	35.0603	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	127.6	0	SC	0	7.5187	0	35.0643	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	128.6	0	SC	0	7.5426	0	35.0731	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	129.6	0	SC	0	7.5736	0	35.0843	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	130.6	0	SC	0	7.5786	0	35.0862	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	131.6	0	SC	0	7.5830	0	35.0884	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	132.6	0	SC	0	7.5846	0	35.0889	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	133.6	0	SC	0	7.5849	0	35.0890	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	134.6	0	SC	0	7.5852	0	35.0889	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	135.6	0	SC	0	7.5854	0	35.0890	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	136.5	0	SC	0	7.5859	0	35.0906	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	137.5	0	SC	0	7.5873	0	35.0912	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	138.5	0	SC	0	7.5885	0	35.0925	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	139.5	0	SC	0	7.5890	0	35.0954	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	140.5	0	SC	0	7.5868	0	35.0996	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	141.5	0	SC	0	7.5862	0	35.1015	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	142.5	0	SC	0	7.5868	0	35.1028	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	143.5	0	SC	0	7.5875	0	35.1033	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	144.5	0	SC	0	7.5871	0	35.1043	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	145.4	0	SC	0	7.5851	0	35.1085	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	146.4	0	SC	0	7.5842	0	35.1119	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	147.4	0	SC	0	7.5844	0	35.1127	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	148.4	0	SC	0	7.5854	0	35.1137	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	149.4	0	SC	0	7.5863	0	35.1143	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	150.4	0	SC	0	7.5876	0	35.1155	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	151.4	0	SC	0	7.5879	0	35.1160	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	152.4	0	SC	0	7.5889	0	35.1179	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	153.4	0	SC	0	7.5900	0	35.1190	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	154.3	0	SC	0	7.5903	0	35.1194	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	155.3	0	SC	0	7.5903	0	35.1197	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	156.3	0	SC	0	7.5909	0	35.1202	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	157.3	0	SC	0	7.5944	0	35.1222	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	158.3	0	SC	0	7.5959	0	35.1234	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	159.3	0	SC	0	7.5984	0	35.1253	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	160.3	0	SC	0	7.6007	0	35.1272	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	161.3	0	SC	0	7.6043	0	35.1306	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	162.3	0	SC	0	7.6040	0	35.1368	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	163.2	0	SC	0	7.5716	0	35.1383	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	164.2	0	SC	0	7.5499	0	35.1372	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	165.2	0	SC	0	7.5201	0	35.1362	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	166.2	0	SC	0	7.4924	0	35.1398	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	167.2	0	SC	0	7.4544	0	35.1382	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	168.2	0	SC	0	7.4314	0	35.1370	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	169.2	0	SC	0	7.4201	0	35.1363	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	170.2	0	SC	0	7.4165	0	35.1367	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	171.2	0	SC	0	7.4132	0	35.1372	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	172.2	0	SC	0	7.4042	0	35.1374	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	173.1	0	SC	0	7.3980	0	35.1377	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	174.1	0	SC	0	7.3932	0	35.1394	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	175.1	0	SC	0	7.3777	0	35.1436	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	176.1	0	SC	0	7.3459	0	35.1429	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	177.1	0	SC	0	7.3250	0	35.1450	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	178.1	0	SC	0	7.3196	0	35.1452	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	179.1	0	SC	0	7.3158	0	35.1452	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	180.1	0	SC	0	7.3132	0	35.1455	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	181.1	0	SC	0	7.3054	0	35.1456	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	182.0	0	SC	0	7.2775	0	35.1452	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	183.0	0	SC	0	7.2614	0	35.1449	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	184.0	0	SC	0	7.2526	0	35.1446	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	185.0	0	SC	0	7.2440	0	35.1448	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	186.0	0	SC	0	7.2383	0	35.1446	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	187.0	0	SC	0	7.2108	0	35.1442	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	188.0	0	SC	0	7.2018	0	35.1441	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	189.0	0	SC	0	7.1790	0	35.1435	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	190.0	0	SC	0	7.1692	0	35.1441	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	190.9	0	SC	0	7.1648	0	35.1447	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	191.9	0	SC	0	7.1622	0	35.1447	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	192.9	0	SC	0	7.1619	0	35.1448	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	193.9	0	SC	0	7.1644	0	35.1444	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	194.9	0	SC	0	7.1648	0	35.1446	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	195.9	0	SC	0	7.1585	0	35.1445	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	196.9	0	SC	0	7.1585	0	35.1450	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	197.9	0	SC	0	7.1580	0	35.1453	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	198.9	0	SC	0	7.1584	0	35.1459	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	199.8	0	SC	0	7.1576	0	35.1459	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	200.8	0	SC	0	7.1610	0	35.1472	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	201.8	0	SC	0	7.1637	0	35.1481	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	202.8	0	SC	0	7.1687	0	35.1502	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	203.8	0	SC	0	7.1727	0	35.1515	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	204.8	0	SC	0	7.1745	0	35.1523	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	205.8	0	SC	0	7.1755	0	35.1530	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	206.8	0	SC	0	7.1750	0	35.1530	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	207.8	0	SC	0	7.1733	0	35.1529	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	208.7	0	SC	0	7.1713	0	35.1534	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	209.7	0	SC	0	7.1764	0	35.1554	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	210.7	0	SC	0	7.1789	0	35.1566	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	211.7	0	SC	0	7.1821	0	35.1572	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	212.7	0	SC	0	7.1854	0	35.1582	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	213.7	0	SC	0	7.1873	0	35.1592	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	214.7	0	SC	0	7.1922	0	35.1606	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	215.7	0	SC	0	7.1921	0	35.1604	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	216.6	0	SC	0	7.1940	0	35.1612	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	217.6	0	SC	0	7.1951	0	35.1616	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	218.6	0	SC	0	7.1996	0	35.1636	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	219.6	0	SC	0	7.2054	0	35.1650	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	220.6	0	SC	0	7.2062	0	35.1647	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	221.6	0	SC	0	7.2055	0	35.1651	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	222.6	0	SC	0	7.2019	0	35.1636	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	223.6	0	SC	0	7.2007	0	35.1630	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	224.6	0	SC	0	7.1992	0	35.1625	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	225.5	0	SC	0	7.2004	0	35.1633	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	226.5	0	SC	0	7.2026	0	35.1642	0
@5343__2005872	007	B	01/23/2005	00:59	19.8039	71.4989	0	227.5	0	SC	0	7.2070	0	35.1660	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	2.0	0	SC	0	6.7520	0	34.7624	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	3.0	0	SC	0	6.7555	0	34.7617	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	4.0	0	SC	0	6.7542	0	34.7616	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	4.9	0	SC	0	6.7547	0	34.7619	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	5.9	0	SC	0	6.7567	0	34.7618	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	6.9	0	SC	0	6.7570	0	34.7616	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	7.9	0	SC	0	6.7575	0	34.7616	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	8.9	0	SC	0	6.7567	0	34.7615	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	9.9	0	SC	0	6.7579	0	34.7614	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	10.9	0	SC	0	6.7581	0	34.7612	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	11.9	0	SC	0	6.7587	0	34.7611	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	12.9	0	SC	0	6.7587	0	34.7612	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	13.9	0	SC	0	6.7590	0	34.7611	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	14.8	0	SC	0	6.7587	0	34.7611	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	15.8	0	SC	0	6.7587	0	34.7610	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	16.8	0	SC	0	6.7604	0	34.7609	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	17.8	0	SC	0	6.7597	0	34.7610	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	18.8	0	SC	0	6.7594	0	34.7611	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	19.8	0	SC	0	6.7598	0	34.7612	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	20.8	0	SC	0	6.7598	0	34.7612	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	21.8	0	SC	0	6.7601	0	34.7612	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	22.8	0	SC	0	6.7596	0	34.7610	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	23.8	0	SC	0	6.7853	0	34.7671	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	24.7	0	SC	0	6.8034	0	34.7709	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	25.7	0	SC	0	6.8094	0	34.7719	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	26.7	0	SC	0	6.8115	0	34.7735	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	27.7	0	SC	0	6.7991	0	34.7697	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	28.7	0	SC	0	6.8231	0	34.7761	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	29.7	0	SC	0	6.8386	0	34.7796	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	30.7	0	SC	0	6.8577	0	34.7852	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	31.7	0	SC	0	6.8786	0	34.7893	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	32.7	0	SC	0	6.8974	0	34.7963	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	33.6	0	SC	0	6.9354	0	34.8060	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	34.6	0	SC	0	6.9210	0	34.8137	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	35.6	0	SC	0	6.8490	0	34.8129	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	36.6	0	SC	0	6.8116	0	34.8114	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	37.6	0	SC	0	6.8182	0	34.8128	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	38.6	0	SC	0	6.7987	0	34.8095	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	39.6	0	SC	0	6.7301	0	34.8057	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	40.6	0	SC	0	6.7011	0	34.8098	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	41.6	0	SC	0	6.6852	0	34.8164	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	42.6	0	SC	0	6.6787	0	34.8185	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	43.5	0	SC	0	6.6701	0	34.8231	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	44.5	0	SC	0	6.6598	0	34.8273	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	45.5	0	SC	0	6.6465	0	34.8303	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	46.5	0	SC	0	6.6401	0	34.8326	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	47.5	0	SC	0	6.6384	0	34.8335	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	48.5	0	SC	0	6.6182	0	34.8326	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	49.5	0	SC	0	6.6173	0	34.8329	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	50.5	0	SC	0	6.6242	0	34.8327	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	51.5	0	SC	0	6.5963	0	34.8313	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	52.5	0	SC	0	6.5720	0	34.8284	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	53.4	0	SC	0	6.5464	0	34.8269	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	54.4	0	SC	0	6.5423	0	34.8272	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	55.4	0	SC	0	6.5411	0	34.8279	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	56.4	0	SC	0	6.5356	0	34.8292	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	57.4	0	SC	0	6.5291	0	34.8304	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	58.4	0	SC	0	6.5215	0	34.8311	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	59.4	0	SC	0	6.5199	0	34.8318	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	60.4	0	SC	0	6.5169	0	34.8330	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	61.4	0	SC	0	6.5075	0	34.8354	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	62.3	0	SC	0	6.5041	0	34.8357	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	63.3	0	SC	0	6.5023	0	34.8363	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	64.3	0	SC	0	6.5017	0	34.8369	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	65.3	0	SC	0	6.4975	0	34.8378	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	66.3	0	SC	0	6.4901	0	34.8388	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	67.3	0	SC	0	6.4861	0	34.8412	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	68.3	0	SC	0	6.4777	0	34.8504	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	69.3	0	SC	0	6.4712	0	34.8553	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	70.3	0	SC	0	6.4692	0	34.8565	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	71.3	0	SC	0	6.4658	0	34.8599	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	72.2	0	SC	0	6.4650	0	34.8602	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	73.2	0	SC	0	6.4643	0	34.8608	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	74.2	0	SC	0	6.4644	0	34.8606	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	75.2	0	SC	0	6.4644	0	34.8607	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	76.2	0	SC	0	6.4650	0	34.8603	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	77.2	0	SC	0	6.4652	0	34.8606	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	78.2	0	SC	0	6.4654	0	34.8606	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	79.2	0	SC	0	6.4653	0	34.8614	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	80.2	0	SC	0	6.4632	0	34.8669	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	81.1	0	SC	0	6.4620	0	34.8685	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	82.1	0	SC	0	6.4613	0	34.8705	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	83.1	0	SC	0	6.4596	0	34.8733	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	84.1	0	SC	0	6.4586	0	34.8752	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	85.1	0	SC	0	6.4584	0	34.8762	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	86.1	0	SC	0	6.4581	0	34.8803	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	87.1	0	SC	0	6.4584	0	34.8814	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	88.1	0	SC	0	6.4595	0	34.8836	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	89.1	0	SC	0	6.4607	0	34.8866	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	90.0	0	SC	0	6.4641	0	34.8888	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	91.0	0	SC	0	6.4671	0	34.8921	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	92.0	0	SC	0	6.4677	0	34.8931	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	93.0	0	SC	0	6.4675	0	34.8938	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	94.0	0	SC	0	6.4671	0	34.8942	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	95.0	0	SC	0	6.4676	0	34.8939	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	96.0	0	SC	0	6.4658	0	34.8982	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	97.0	0	SC	0	6.4652	0	34.9017	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	98.0	0	SC	0	6.4646	0	34.9026	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	99.0	0	SC	0	6.4636	0	34.9034	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	99.9	0	SC	0	6.4627	0	34.9048	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	100.9	0	SC	0	6.4632	0	34.9059	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	101.9	0	SC	0	6.4672	0	34.9083	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	102.9	0	SC	0	6.4684	0	34.9075	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	103.9	0	SC	0	6.4710	0	34.9092	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	104.9	0	SC	0	6.4717	0	34.9097	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	105.9	0	SC	0	6.4673	0	34.9087	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	106.9	0	SC	0	6.4620	0	34.9087	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	107.9	0	SC	0	6.4620	0	34.9093	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	108.8	0	SC	0	6.4626	0	34.9093	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	109.8	0	SC	0	6.4632	0	34.9096	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	110.8	0	SC	0	6.4637	0	34.9097	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	111.8	0	SC	0	6.4638	0	34.9099	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	112.8	0	SC	0	6.4645	0	34.9103	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	113.8	0	SC	0	6.4649	0	34.9103	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	114.8	0	SC	0	6.4665	0	34.9102	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	115.8	0	SC	0	6.4700	0	34.9112	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	116.8	0	SC	0	6.4815	0	34.9130	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	117.7	0	SC	0	6.4789	0	34.9137	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	118.7	0	SC	0	6.4900	0	34.9145	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	119.7	0	SC	0	6.4917	0	34.9151	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	120.7	0	SC	0	6.4962	0	34.9156	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	121.7	0	SC	0	6.5060	0	34.9181	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	122.7	0	SC	0	6.5294	0	34.9225	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	123.7	0	SC	0	6.5777	0	34.9350	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	124.7	0	SC	0	6.6487	0	34.9485	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	125.7	0	SC	0	6.6807	0	34.9551	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	126.7	0	SC	0	6.7089	0	34.9608	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	127.6	0	SC	0	6.7220	0	34.9659	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	128.6	0	SC	0	6.7997	0	34.9810	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	129.6	0	SC	0	6.8404	0	34.9903	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	130.6	0	SC	0	7.0234	0	35.0321	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	131.6	0	SC	0	7.1214	0	35.0483	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	132.6	0	SC	0	7.0350	0	35.0417	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	133.6	0	SC	0	7.3213	0	35.0921	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	134.6	0	SC	0	7.3326	0	35.0939	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	135.6	0	SC	0	7.3625	0	35.1007	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	136.5	0	SC	0	7.4020	0	35.1101	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	137.5	0	SC	0	7.4262	0	35.1145	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	138.5	0	SC	0	7.4323	0	35.1155	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	139.5	0	SC	0	7.4309	0	35.1155	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	140.5	0	SC	0	7.4557	0	35.1210	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	141.5	0	SC	0	7.4644	0	35.1225	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	142.5	0	SC	0	7.4764	0	35.1272	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	143.5	0	SC	0	7.4816	0	35.1289	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	144.5	0	SC	0	7.5001	0	35.1338	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	145.4	0	SC	0	7.5371	0	35.1438	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	146.4	0	SC	0	7.5639	0	35.1495	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	147.4	0	SC	0	7.5929	0	35.1570	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	148.4	0	SC	0	7.5977	0	35.1584	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	149.4	0	SC	0	7.5961	0	35.1591	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	150.4	0	SC	0	7.5883	0	35.1599	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	151.4	0	SC	0	7.5814	0	35.1601	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	152.4	0	SC	0	7.5815	0	35.1601	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	153.4	0	SC	0	7.5811	0	35.1605	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	154.3	0	SC	0	7.5805	0	35.1612	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	155.3	0	SC	0	7.5634	0	35.1593	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	156.3	0	SC	0	7.5347	0	35.1582	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	157.3	0	SC	0	7.5251	0	35.1587	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	158.3	0	SC	0	7.5245	0	35.1592	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	159.3	0	SC	0	7.5161	0	35.1601	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	160.3	0	SC	0	7.5147	0	35.1598	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	161.3	0	SC	0	7.5127	0	35.1625	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	162.3	0	SC	0	7.5137	0	35.1646	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	163.2	0	SC	0	7.5147	0	35.1662	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	164.2	0	SC	0	7.5149	0	35.1669	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	165.2	0	SC	0	7.5120	0	35.1665	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	166.2	0	SC	0	7.5070	0	35.1671	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	167.2	0	SC	0	7.5050	0	35.1669	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	168.2	0	SC	0	7.5030	0	35.1668	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	169.2	0	SC	0	7.5026	0	35.1667	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	170.2	0	SC	0	7.4970	0	35.1663	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	171.2	0	SC	0	7.4944	0	35.1661	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	172.1	0	SC	0	7.4879	0	35.1654	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	173.1	0	SC	0	7.4826	0	35.1653	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	174.1	0	SC	0	7.4804	0	35.1651	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	175.1	0	SC	0	7.4798	0	35.1648	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	176.1	0	SC	0	7.4749	0	35.1642	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	177.1	0	SC	0	7.4620	0	35.1632	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	178.1	0	SC	0	7.4534	0	35.1628	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	179.1	0	SC	0	7.4397	0	35.1624	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	180.1	0	SC	0	7.4354	0	35.1634	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	181.0	0	SC	0	7.4347	0	35.1642	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	182.0	0	SC	0	7.4398	0	35.1662	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	183.0	0	SC	0	7.4467	0	35.1687	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	184.0	0	SC	0	7.4512	0	35.1715	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	185.0	0	SC	0	7.4401	0	35.1731	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	186.0	0	SC	0	7.4374	0	35.1741	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	187.0	0	SC	0	7.4349	0	35.1742	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	188.0	0	SC	0	7.4256	0	35.1753	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	189.0	0	SC	0	7.4082	0	35.1776	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	189.9	0	SC	0	7.4046	0	35.1788	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	190.9	0	SC	0	7.4037	0	35.1795	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	191.9	0	SC	0	7.4015	0	35.1802	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	192.9	0	SC	0	7.3989	0	35.1814	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	193.9	0	SC	0	7.3912	0	35.1815	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	194.9	0	SC	0	7.3890	0	35.1817	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	195.9	0	SC	0	7.3864	0	35.1817	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	196.9	0	SC	0	7.3808	0	35.1813	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	197.9	0	SC	0	7.3783	0	35.1816	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	198.8	0	SC	0	7.3766	0	35.1818	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	199.8	0	SC	0	7.3714	0	35.1821	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	200.8	0	SC	0	7.3648	0	35.1819	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	201.8	0	SC	0	7.3425	0	35.1810	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	202.8	0	SC	0	7.3229	0	35.1816	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	203.8	0	SC	0	7.3116	0	35.1815	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	204.8	0	SC	0	7.3066	0	35.1815	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	205.8	0	SC	0	7.3052	0	35.1815	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	206.8	0	SC	0	7.3034	0	35.1817	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	207.7	0	SC	0	7.2958	0	35.1816	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	208.7	0	SC	0	7.2901	0	35.1811	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	209.7	0	SC	0	7.2803	0	35.1816	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	210.7	0	SC	0	7.2786	0	35.1819	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	211.7	0	SC	0	7.2779	0	35.1821	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	212.7	0	SC	0	7.2777	0	35.1822	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	213.7	0	SC	0	7.2770	0	35.1825	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	214.7	0	SC	0	7.2766	0	35.1827	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	215.7	0	SC	0	7.2764	0	35.1827	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	216.6	0	SC	0	7.2750	0	35.1829	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	217.6	0	SC	0	7.2749	0	35.1830	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	218.6	0	SC	0	7.2750	0	35.1832	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	219.6	0	SC	0	7.2750	0	35.1831	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	220.6	0	SC	0	7.2750	0	35.1833	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	221.6	0	SC	0	7.2749	0	35.1833	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	222.6	0	SC	0	7.2748	0	35.1835	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	223.6	0	SC	0	7.2738	0	35.1837	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	224.6	0	SC	0	7.2731	0	35.1837	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	225.5	0	SC	0	7.2727	0	35.1835	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	226.5	0	SC	0	7.2694	0	35.1835	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	227.5	0	SC	0	7.2626	0	35.1838	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	228.5	0	SC	0	7.2602	0	35.1841	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	229.5	0	SC	0	7.2592	0	35.1840	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	230.5	0	SC	0	7.2546	0	35.1842	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	231.5	0	SC	0	7.2540	0	35.1841	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	232.5	0	SC	0	7.2520	0	35.1841	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	233.5	0	SC	0	7.2514	0	35.1839	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	234.4	0	SC	0	7.2490	0	35.1838	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	235.4	0	SC	0	7.2179	0	35.1821	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	236.4	0	SC	0	7.1556	0	35.1838	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	237.4	0	SC	0	7.1398	0	35.1831	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	238.4	0	SC	0	7.1231	0	35.1836	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	239.4	0	SC	0	7.1182	0	35.1834	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	240.4	0	SC	0	7.1101	0	35.1839	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	241.4	0	SC	0	7.0948	0	35.1824	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	242.4	0	SC	0	7.0618	0	35.1836	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	243.3	0	SC	0	7.0551	0	35.1832	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	244.3	0	SC	0	7.0469	0	35.1834	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	245.3	0	SC	0	7.0165	0	35.1785	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	246.3	0	SC	0	6.9104	0	35.1788	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	247.3	0	SC	0	6.8557	0	35.1777	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	248.3	0	SC	0	6.8158	0	35.1774	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	249.3	0	SC	0	6.7908	0	35.1781	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	250.3	0	SC	0	6.7830	0	35.1788	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	251.2	0	SC	0	6.7648	0	35.1784	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	252.2	0	SC	0	6.7405	0	35.1797	0
@5343__2005872	008	C	01/23/2005	03:13	19.7278	71.7481	0	253.2	0	SC	0	6.7580	0	35.1813	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	1.0	0	SC	0	6.5630	0	35.0028	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	2.0	0	SC	0	6.5545	0	35.0019	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	3.0	0	SC	0	6.5548	0	35.0020	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	4.0	0	SC	0	6.5535	0	35.0018	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	4.9	0	SC	0	6.5538	0	35.0017	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	5.9	0	SC	0	6.5515	0	35.0012	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	6.9	0	SC	0	6.5514	0	35.0004	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	7.9	0	SC	0	6.5541	0	35.0005	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	8.9	0	SC	0	6.5538	0	35.0004	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	9.9	0	SC	0	6.5502	0	34.9999	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	10.9	0	SC	0	6.5510	0	34.9998	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	11.9	0	SC	0	6.5512	0	34.9998	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	12.9	0	SC	0	6.5485	0	35.0001	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	13.9	0	SC	0	6.5519	0	35.0002	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	14.8	0	SC	0	6.5511	0	35.0001	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	15.8	0	SC	0	6.5450	0	35.0007	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	16.8	0	SC	0	6.5411	0	35.0010	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	17.8	0	SC	0	6.5411	0	35.0012	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	18.8	0	SC	0	6.5396	0	35.0014	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	19.8	0	SC	0	6.5390	0	35.0015	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	20.8	0	SC	0	6.5346	0	35.0040	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	21.8	0	SC	0	6.5234	0	35.0085	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	22.8	0	SC	0	6.5100	0	35.0113	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	23.8	0	SC	0	6.4892	0	35.0159	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	24.7	0	SC	0	6.4843	0	35.0184	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	25.7	0	SC	0	6.4841	0	35.0185	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	26.7	0	SC	0	6.4757	0	35.0186	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	27.7	0	SC	0	6.4791	0	35.0209	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	28.7	0	SC	0	6.4803	0	35.0212	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	29.7	0	SC	0	6.4797	0	35.0229	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	30.7	0	SC	0	6.4801	0	35.0232	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	31.7	0	SC	0	6.4804	0	35.0236	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	32.7	0	SC	0	6.4846	0	35.0252	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	33.6	0	SC	0	6.4907	0	35.0289	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	34.6	0	SC	0	6.5077	0	35.0387	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	35.6	0	SC	0	6.5214	0	35.0436	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	36.6	0	SC	0	6.5236	0	35.0445	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	37.6	0	SC	0	6.5476	0	35.0534	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	38.6	0	SC	0	6.5565	0	35.0559	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	39.6	0	SC	0	6.5631	0	35.0587	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	40.6	0	SC	0	6.5655	0	35.0618	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	41.6	0	SC	0	6.5684	0	35.0631	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	42.6	0	SC	0	6.5704	0	35.0637	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	43.5	0	SC	0	6.5724	0	35.0646	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	44.5	0	SC	0	6.5764	0	35.0656	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	45.5	0	SC	0	6.5835	0	35.0673	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	46.5	0	SC	0	6.5883	0	35.0678	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	47.5	0	SC	0	6.5884	0	35.0674	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	48.5	0	SC	0	6.5888	0	35.0680	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	49.5	0	SC	0	6.5925	0	35.0687	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	50.5	0	SC	0	6.5956	0	35.0694	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	51.5	0	SC	0	6.5946	0	35.0697	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	52.5	0	SC	0	6.5974	0	35.0703	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	53.4	0	SC	0	6.6008	0	35.0713	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	54.4	0	SC	0	6.6019	0	35.0716	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	55.4	0	SC	0	6.6040	0	35.0724	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	56.4	0	SC	0	6.6248	0	35.0778	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	57.4	0	SC	0	6.6320	0	35.0779	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	58.4	0	SC	0	6.6320	0	35.0780	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	59.4	0	SC	0	6.6237	0	35.0764	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	60.4	0	SC	0	6.6254	0	35.0764	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	61.4	0	SC	0	6.6362	0	35.0799	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	62.3	0	SC	0	6.6687	0	35.0869	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	63.3	0	SC	0	6.7123	0	35.0985	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	64.3	0	SC	0	6.7641	0	35.1063	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	65.3	0	SC	0	6.7873	0	35.1101	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	66.3	0	SC	0	6.7845	0	35.1090	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	67.3	0	SC	0	6.7760	0	35.1070	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	68.3	0	SC	0	6.7524	0	35.1017	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	69.3	0	SC	0	6.7208	0	35.0977	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	70.3	0	SC	0	6.7090	0	35.0934	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	71.3	0	SC	0	6.6785	0	35.0901	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	72.2	0	SC	0	6.6659	0	35.0867	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	73.2	0	SC	0	6.6498	0	35.0860	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	74.2	0	SC	0	6.6469	0	35.0853	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	75.2	0	SC	0	6.6198	0	35.0819	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	76.2	0	SC	0	6.6222	0	35.0807	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	77.2	0	SC	0	6.5984	0	35.0772	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	78.2	0	SC	0	6.5935	0	35.0775	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	79.2	0	SC	0	6.5940	0	35.0778	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	80.2	0	SC	0	6.6143	0	35.0813	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	81.1	0	SC	0	6.6065	0	35.0782	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	82.1	0	SC	0	6.5752	0	35.0743	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	83.1	0	SC	0	6.5510	0	35.0711	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	84.1	0	SC	0	6.5526	0	35.0722	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	85.1	0	SC	0	6.5658	0	35.0746	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	86.1	0	SC	0	6.5653	0	35.0745	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	87.1	0	SC	0	6.5650	0	35.0743	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	88.1	0	SC	0	6.5743	0	35.0771	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	89.1	0	SC	0	6.6852	0	35.1035	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	90.0	0	SC	0	6.7739	0	35.1135	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	91.0	0	SC	0	6.7468	0	35.1154	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	92.0	0	SC	0	6.7931	0	35.1173	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	93.0	0	SC	0	6.7931	0	35.1180	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	94.0	0	SC	0	6.8033	0	35.1219	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	95.0	0	SC	0	6.8703	0	35.1341	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	96.0	0	SC	0	6.8664	0	35.1319	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	97.0	0	SC	0	6.8133	0	35.1243	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	98.0	0	SC	0	6.7844	0	35.1200	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	99.0	0	SC	0	6.7751	0	35.1194	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	99.9	0	SC	0	6.8034	0	35.1251	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	100.9	0	SC	0	6.8402	0	35.1306	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	101.9	0	SC	0	6.8369	0	35.1303	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	102.9	0	SC	0	6.8255	0	35.1296	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	103.9	0	SC	0	6.8349	0	35.1320	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	104.9	0	SC	0	6.8512	0	35.1350	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	105.9	0	SC	0	6.8662	0	35.1396	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	106.9	0	SC	0	6.8836	0	35.1414	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	107.9	0	SC	0	6.8757	0	35.1405	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	108.8	0	SC	0	6.9392	0	35.1517	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	109.8	0	SC	0	6.9094	0	35.1462	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	110.8	0	SC	0	6.8770	0	35.1417	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	111.8	0	SC	0	6.8425	0	35.1345	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	112.8	0	SC	0	6.7756	0	35.1222	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	113.8	0	SC	0	6.7458	0	35.1196	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	114.8	0	SC	0	6.7426	0	35.1188	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	115.8	0	SC	0	6.7405	0	35.1186	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	116.8	0	SC	0	6.7667	0	35.1245	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	117.7	0	SC	0	6.7769	0	35.1260	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	118.7	0	SC	0	6.7647	0	35.1239	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	119.7	0	SC	0	6.7322	0	35.1189	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	120.7	0	SC	0	6.7136	0	35.1162	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	121.7	0	SC	0	6.6934	0	35.1123	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	122.7	0	SC	0	6.6496	0	35.1078	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	123.7	0	SC	0	6.6467	0	35.1079	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	124.7	0	SC	0	6.6525	0	35.1098	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	125.7	0	SC	0	6.6598	0	35.1117	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	126.7	0	SC	0	6.6701	0	35.1137	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	127.6	0	SC	0	6.6778	0	35.1155	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	128.6	0	SC	0	6.6828	0	35.1172	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	129.6	0	SC	0	6.6896	0	35.1188	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	130.6	0	SC	0	6.6947	0	35.1206	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	131.6	0	SC	0	6.7012	0	35.1227	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	132.6	0	SC	0	6.7066	0	35.1245	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	133.6	0	SC	0	6.7139	0	35.1264	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	134.6	0	SC	0	6.7235	0	35.1285	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	135.6	0	SC	0	6.7212	0	35.1284	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	136.5	0	SC	0	6.7226	0	35.1286	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	137.5	0	SC	0	6.7223	0	35.1288	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	138.5	0	SC	0	6.7175	0	35.1283	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	139.5	0	SC	0	6.7094	0	35.1269	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	140.5	0	SC	0	6.6996	0	35.1252	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	141.5	0	SC	0	6.6969	0	35.1257	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	142.5	0	SC	0	6.6995	0	35.1267	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	143.5	0	SC	0	6.6978	0	35.1270	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	144.5	0	SC	0	6.6888	0	35.1267	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	145.4	0	SC	0	6.6847	0	35.1271	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	146.4	0	SC	0	6.6846	0	35.1278	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	147.4	0	SC	0	6.6875	0	35.1282	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	148.4	0	SC	0	6.6879	0	35.1288	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	149.4	0	SC	0	6.6873	0	35.1297	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	150.4	0	SC	0	6.6854	0	35.1308	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	151.4	0	SC	0	6.6771	0	35.1306	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	152.4	0	SC	0	6.6434	0	35.1266	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	153.4	0	SC	0	6.5883	0	35.1192	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	154.3	0	SC	0	6.5507	0	35.1137	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	155.3	0	SC	0	6.5171	0	35.1089	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	156.3	0	SC	0	6.5161	0	35.1089	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	157.3	0	SC	0	6.5170	0	35.1095	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	158.3	0	SC	0	6.5242	0	35.1110	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	159.3	0	SC	0	6.5236	0	35.1113	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	160.3	0	SC	0	6.5212	0	35.1110	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	161.3	0	SC	0	6.5973	0	35.1262	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	162.3	0	SC	0	6.6532	0	35.1337	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	163.2	0	SC	0	6.6481	0	35.1342	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	164.2	0	SC	0	6.7889	0	35.1674	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	165.2	0	SC	0	6.8688	0	35.1790	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	166.2	0	SC	0	6.8735	0	35.1803	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	167.2	0	SC	0	6.8772	0	35.1808	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	168.2	0	SC	0	6.8788	0	35.1816	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	169.2	0	SC	0	6.8826	0	35.1830	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	170.2	0	SC	0	6.8666	0	35.1811	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	171.2	0	SC	0	6.8597	0	35.1811	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	172.1	0	SC	0	6.8570	0	35.1809	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	173.1	0	SC	0	6.8564	0	35.1804	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	174.1	0	SC	0	6.8454	0	35.1796	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	175.1	0	SC	0	6.8370	0	35.1787	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	176.1	0	SC	0	6.8311	0	35.1784	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	177.1	0	SC	0	6.8248	0	35.1779	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	178.1	0	SC	0	6.8190	0	35.1776	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	179.1	0	SC	0	6.8122	0	35.1772	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	180.1	0	SC	0	6.8051	0	35.1770	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	181.0	0	SC	0	6.8001	0	35.1771	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	182.0	0	SC	0	6.7952	0	35.1760	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	183.0	0	SC	0	6.7940	0	35.1763	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	184.0	0	SC	0	6.7937	0	35.1765	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	185.0	0	SC	0	6.7920	0	35.1763	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	186.0	0	SC	0	6.7784	0	35.1739	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	187.0	0	SC	0	6.7393	0	35.1688	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	188.0	0	SC	0	6.7215	0	35.1669	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	189.0	0	SC	0	6.6869	0	35.1613	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	189.9	0	SC	0	6.6645	0	35.1601	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	190.9	0	SC	0	6.6718	0	35.1618	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	191.9	0	SC	0	6.6307	0	35.1553	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	192.9	0	SC	0	6.5708	0	35.1487	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	193.9	0	SC	0	6.5029	0	35.1417	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	194.9	0	SC	0	6.4535	0	35.1341	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	195.9	0	SC	0	6.4279	0	35.1317	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	196.9	0	SC	0	6.4196	0	35.1326	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	197.9	0	SC	0	6.4156	0	35.1328	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	198.8	0	SC	0	6.4158	0	35.1335	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	199.8	0	SC	0	6.4187	0	35.1347	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	200.8	0	SC	0	6.4269	0	35.1378	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	201.8	0	SC	0	6.4211	0	35.1388	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	202.8	0	SC	0	6.4117	0	35.1385	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	203.8	0	SC	0	6.4062	0	35.1383	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	204.8	0	SC	0	6.4087	0	35.1404	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	205.8	0	SC	0	6.4532	0	35.1515	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	206.8	0	SC	0	6.4680	0	35.1542	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	207.7	0	SC	0	6.4648	0	35.1548	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	208.7	0	SC	0	6.4333	0	35.1510	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	209.7	0	SC	0	6.4229	0	35.1506	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	210.7	0	SC	0	6.4161	0	35.1505	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	211.7	0	SC	0	6.4034	0	35.1508	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	212.7	0	SC	0	6.4147	0	35.1588	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	213.7	0	SC	0	6.4279	0	35.1634	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	214.7	0	SC	0	6.4244	0	35.1636	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	215.7	0	SC	0	6.4230	0	35.1635	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	216.6	0	SC	0	6.4191	0	35.1643	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	217.6	0	SC	0	6.4168	0	35.1652	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	218.6	0	SC	0	6.4133	0	35.1650	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	219.6	0	SC	0	6.4083	0	35.1647	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	220.6	0	SC	0	6.3896	0	35.1637	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	221.6	0	SC	0	6.3745	0	35.1626	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	222.6	0	SC	0	6.3594	0	35.1612	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	223.6	0	SC	0	6.3538	0	35.1605	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	224.6	0	SC	0	6.3485	0	35.1601	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	225.5	0	SC	0	6.3410	0	35.1595	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	226.5	0	SC	0	6.3286	0	35.1581	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	227.5	0	SC	0	6.3206	0	35.1579	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	228.5	0	SC	0	6.3182	0	35.1573	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	229.5	0	SC	0	6.2977	0	35.1542	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	230.5	0	SC	0	6.2492	0	35.1507	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	231.5	0	SC	0	6.2312	0	35.1494	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	232.5	0	SC	0	6.2170	0	35.1485	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	233.5	0	SC	0	6.2114	0	35.1482	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	234.4	0	SC	0	6.1958	0	35.1476	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	235.4	0	SC	0	6.1819	0	35.1467	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	236.4	0	SC	0	6.1741	0	35.1469	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	237.4	0	SC	0	6.1703	0	35.1470	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	238.4	0	SC	0	6.1625	0	35.1468	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	239.4	0	SC	0	6.1535	0	35.1468	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	240.4	0	SC	0	6.1513	0	35.1469	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	241.4	0	SC	0	6.1472	0	35.1473	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	242.3	0	SC	0	6.1445	0	35.1472	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	243.3	0	SC	0	6.1437	0	35.1471	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	244.3	0	SC	0	6.1378	0	35.1474	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	245.3	0	SC	0	6.1232	0	35.1480	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	246.3	0	SC	0	6.1156	0	35.1481	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	247.3	0	SC	0	6.1130	0	35.1480	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	248.3	0	SC	0	6.1102	0	35.1480	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	249.3	0	SC	0	6.1049	0	35.1480	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	250.3	0	SC	0	6.1031	0	35.1478	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	251.2	0	SC	0	6.0956	0	35.1470	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	252.2	0	SC	0	6.0782	0	35.1465	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	253.2	0	SC	0	6.0657	0	35.1461	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	254.2	0	SC	0	6.0593	0	35.1462	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	255.2	0	SC	0	6.0512	0	35.1456	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	256.2	0	SC	0	6.0392	0	35.1450	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	257.2	0	SC	0	6.0205	0	35.1447	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	258.2	0	SC	0	6.0098	0	35.1445	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	259.2	0	SC	0	6.0028	0	35.1443	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	260.1	0	SC	0	5.9792	0	35.1432	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	261.1	0	SC	0	5.9330	0	35.1429	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	262.1	0	SC	0	5.9256	0	35.1421	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	263.1	0	SC	0	5.9202	0	35.1416	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	264.1	0	SC	0	5.8867	0	35.1401	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	265.1	0	SC	0	5.8667	0	35.1398	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	266.1	0	SC	0	5.8500	0	35.1393	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	267.1	0	SC	0	5.8382	0	35.1393	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	268.0	0	SC	0	5.8256	0	35.1391	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	269.0	0	SC	0	5.7923	0	35.1374	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	270.0	0	SC	0	5.7238	0	35.1364	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	271.0	0	SC	0	5.6852	0	35.1360	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	272.0	0	SC	0	5.6327	0	35.1342	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	273.0	0	SC	0	5.5993	0	35.1340	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	274.0	0	SC	0	5.5537	0	35.1308	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	275.0	0	SC	0	5.5245	0	35.1300	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	276.0	0	SC	0	5.5093	0	35.1300	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	276.9	0	SC	0	5.5000	0	35.1295	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	277.9	0	SC	0	5.4750	0	35.1283	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	278.9	0	SC	0	5.4230	0	35.1270	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	279.9	0	SC	0	5.3917	0	35.1258	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	280.9	0	SC	0	5.3468	0	35.1252	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	281.9	0	SC	0	5.3231	0	35.1240	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	282.9	0	SC	0	5.2577	0	35.1217	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	283.9	0	SC	0	5.1682	0	35.1176	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	284.9	0	SC	0	5.0863	0	35.1141	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	285.8	0	SC	0	4.9599	0	35.1101	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	286.8	0	SC	0	4.9332	0	35.1097	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	287.8	0	SC	0	4.9096	0	35.1087	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	288.8	0	SC	0	4.8842	0	35.1076	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	289.8	0	SC	0	4.8683	0	35.1076	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	290.8	0	SC	0	4.8538	0	35.1070	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	291.8	0	SC	0	4.8345	0	35.1068	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	292.8	0	SC	0	4.8187	0	35.1067	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	293.7	0	SC	0	4.8107	0	35.1067	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	294.7	0	SC	0	4.7992	0	35.1065	0
@5343__2005872	009	C	01/23/2005	05:06	19.6803	72.0000	0	295.7	0	SC	0	4.7975	0	35.1078	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	2.0	0	SC	0	6.8770	0	35.0848	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	3.0	0	SC	0	6.8769	0	35.0846	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	4.0	0	SC	0	6.8860	0	35.0853	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	4.9	0	SC	0	6.8900	0	35.0864	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	5.9	0	SC	0	6.8929	0	35.0863	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	6.9	0	SC	0	6.8955	0	35.0867	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	7.9	0	SC	0	6.8924	0	35.0867	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	8.9	0	SC	0	6.8934	0	35.0866	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	9.9	0	SC	0	6.8905	0	35.0863	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	10.9	0	SC	0	6.8981	0	35.0880	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	11.9	0	SC	0	6.8965	0	35.0875	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	12.9	0	SC	0	6.9031	0	35.0884	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	13.9	0	SC	0	6.8959	0	35.0867	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	14.8	0	SC	0	6.8904	0	35.0862	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	15.8	0	SC	0	6.8961	0	35.0876	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	16.8	0	SC	0	6.9053	0	35.0893	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	17.8	0	SC	0	6.9031	0	35.0884	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	18.8	0	SC	0	6.9023	0	35.0898	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	19.8	0	SC	0	6.9380	0	35.0969	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	20.8	0	SC	0	6.9438	0	35.0968	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	21.8	0	SC	0	6.9232	0	35.0928	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	22.8	0	SC	0	6.9258	0	35.0934	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	23.8	0	SC	0	6.9336	0	35.0948	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	24.7	0	SC	0	6.9270	0	35.0941	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	25.7	0	SC	0	6.9957	0	35.1122	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	26.7	0	SC	0	7.0036	0	35.1148	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	27.7	0	SC	0	7.0345	0	35.1190	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	28.7	0	SC	0	7.0421	0	35.1196	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	29.7	0	SC	0	7.0448	0	35.1222	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	30.7	0	SC	0	7.0984	0	35.1311	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	31.7	0	SC	0	7.1091	0	35.1338	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	32.7	0	SC	0	7.1392	0	35.1429	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	33.6	0	SC	0	7.1480	0	35.1427	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	34.6	0	SC	0	7.1501	0	35.1435	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	35.6	0	SC	0	7.1588	0	35.1458	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	36.6	0	SC	0	7.1690	0	35.1479	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	37.6	0	SC	0	7.1649	0	35.1472	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	38.6	0	SC	0	7.1746	0	35.1493	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	39.6	0	SC	0	7.1632	0	35.1464	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	40.6	0	SC	0	7.1657	0	35.1470	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	41.6	0	SC	0	7.1414	0	35.1402	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	42.6	0	SC	0	7.1488	0	35.1437	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	43.5	0	SC	0	7.1536	0	35.1429	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	44.5	0	SC	0	7.1438	0	35.1421	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	45.5	0	SC	0	7.1520	0	35.1442	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	46.5	0	SC	0	7.1439	0	35.1412	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	47.5	0	SC	0	7.1585	0	35.1442	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	48.5	0	SC	0	7.1483	0	35.1453	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	49.5	0	SC	0	7.1724	0	35.1512	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	50.5	0	SC	0	7.1798	0	35.1519	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	51.5	0	SC	0	7.1693	0	35.1501	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	52.4	0	SC	0	7.1800	0	35.1515	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	53.4	0	SC	0	7.1602	0	35.1476	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	54.4	0	SC	0	7.1268	0	35.1428	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	55.4	0	SC	0	7.1185	0	35.1418	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	56.4	0	SC	0	7.1188	0	35.1423	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	57.4	0	SC	0	7.1096	0	35.1404	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	58.4	0	SC	0	7.0919	0	35.1386	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	59.4	0	SC	0	7.0895	0	35.1394	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	60.4	0	SC	0	7.0992	0	35.1414	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	61.4	0	SC	0	7.0937	0	35.1414	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	62.3	0	SC	0	7.0740	0	35.1401	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	63.3	0	SC	0	7.0665	0	35.1408	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	64.3	0	SC	0	7.0528	0	35.1396	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	65.3	0	SC	0	7.0435	0	35.1388	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	66.3	0	SC	0	7.0283	0	35.1356	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	67.3	0	SC	0	6.9958	0	35.1312	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	68.3	0	SC	0	6.9048	0	35.1142	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	69.3	0	SC	0	6.8109	0	35.0931	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	70.3	0	SC	0	6.6945	0	35.0793	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	71.2	0	SC	0	6.6461	0	35.0715	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	72.2	0	SC	0	6.6206	0	35.0677	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	73.2	0	SC	0	6.5877	0	35.0622	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	74.2	0	SC	0	6.5877	0	35.0657	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	75.2	0	SC	0	6.5738	0	35.0620	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	76.2	0	SC	0	6.5704	0	35.0615	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	77.2	0	SC	0	6.5671	0	35.0614	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	78.2	0	SC	0	6.5637	0	35.0616	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	79.2	0	SC	0	6.5657	0	35.0628	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	80.2	0	SC	0	6.5676	0	35.0634	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	81.1	0	SC	0	6.5670	0	35.0639	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	82.1	0	SC	0	6.5694	0	35.0647	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	83.1	0	SC	0	6.5719	0	35.0651	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	84.1	0	SC	0	6.5753	0	35.0661	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	85.1	0	SC	0	6.5759	0	35.0666	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	86.1	0	SC	0	6.5759	0	35.0670	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	87.1	0	SC	0	6.5758	0	35.0669	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	88.1	0	SC	0	6.5755	0	35.0669	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	89.1	0	SC	0	6.5754	0	35.0670	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	90.0	0	SC	0	6.5756	0	35.0669	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	91.0	0	SC	0	6.5756	0	35.0669	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	92.0	0	SC	0	6.5752	0	35.0670	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	93.0	0	SC	0	6.5747	0	35.0668	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	94.0	0	SC	0	6.5752	0	35.0672	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	95.0	0	SC	0	6.5722	0	35.0664	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	96.0	0	SC	0	6.5697	0	35.0661	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	97.0	0	SC	0	6.5706	0	35.0664	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	98.0	0	SC	0	6.5695	0	35.0666	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	99.0	0	SC	0	6.5720	0	35.0671	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	99.9	0	SC	0	6.5721	0	35.0672	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	100.9	0	SC	0	6.5716	0	35.0670	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	101.9	0	SC	0	6.5707	0	35.0668	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	102.9	0	SC	0	6.5638	0	35.0652	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	103.9	0	SC	0	6.5626	0	35.0650	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	104.9	0	SC	0	6.5621	0	35.0653	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	105.9	0	SC	0	6.5627	0	35.0655	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	106.9	0	SC	0	6.5612	0	35.0653	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	107.9	0	SC	0	6.5628	0	35.0657	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	108.8	0	SC	0	6.5680	0	35.0666	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	109.8	0	SC	0	6.5779	0	35.0687	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	110.8	0	SC	0	6.5818	0	35.0701	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	111.8	0	SC	0	6.5785	0	35.0700	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	112.8	0	SC	0	6.5745	0	35.0690	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	113.8	0	SC	0	6.5736	0	35.0693	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	114.8	0	SC	0	6.5760	0	35.0699	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	115.8	0	SC	0	6.5764	0	35.0699	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	116.8	0	SC	0	6.5773	0	35.0702	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	117.7	0	SC	0	6.5778	0	35.0705	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	118.7	0	SC	0	6.5790	0	35.0706	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	119.7	0	SC	0	6.5682	0	35.0706	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	120.7	0	SC	0	6.5679	0	35.0711	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	121.7	0	SC	0	6.5675	0	35.0719	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	122.7	0	SC	0	6.5661	0	35.0730	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	123.7	0	SC	0	6.5660	0	35.0736	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	124.7	0	SC	0	6.5665	0	35.0738	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	125.7	0	SC	0	6.5675	0	35.0739	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	126.6	0	SC	0	6.5702	0	35.0751	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	127.6	0	SC	0	6.5724	0	35.0760	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	128.6	0	SC	0	6.5742	0	35.0765	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	129.6	0	SC	0	6.5769	0	35.0772	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	130.6	0	SC	0	6.5791	0	35.0775	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	131.6	0	SC	0	6.5903	0	35.0816	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	132.6	0	SC	0	6.6011	0	35.0851	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	133.6	0	SC	0	6.6034	0	35.0870	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	134.6	0	SC	0	6.6064	0	35.0886	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	135.6	0	SC	0	6.6043	0	35.0906	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	136.5	0	SC	0	6.6168	0	35.0951	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	137.5	0	SC	0	6.6467	0	35.1036	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	138.5	0	SC	0	6.6678	0	35.1068	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	139.5	0	SC	0	6.6738	0	35.1096	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	140.5	0	SC	0	6.6896	0	35.1136	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	141.5	0	SC	0	6.6960	0	35.1147	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	142.5	0	SC	0	6.6985	0	35.1158	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	143.5	0	SC	0	6.7007	0	35.1160	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	144.5	0	SC	0	6.7062	0	35.1177	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	145.4	0	SC	0	6.7150	0	35.1211	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	146.4	0	SC	0	6.7208	0	35.1228	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	147.4	0	SC	0	6.7257	0	35.1246	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	148.4	0	SC	0	6.7367	0	35.1281	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	149.4	0	SC	0	6.7379	0	35.1289	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	150.4	0	SC	0	6.7375	0	35.1300	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	151.4	0	SC	0	6.7405	0	35.1321	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	152.4	0	SC	0	6.7304	0	35.1320	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	153.4	0	SC	0	6.6844	0	35.1236	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	154.3	0	SC	0	6.6613	0	35.1226	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	155.3	0	SC	0	6.5972	0	35.1151	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	156.3	0	SC	0	6.5683	0	35.1138	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	157.3	0	SC	0	6.5628	0	35.1127	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	158.3	0	SC	0	6.5403	0	35.1105	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	159.3	0	SC	0	6.5661	0	35.1191	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	160.3	0	SC	0	6.6066	0	35.1257	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	161.3	0	SC	0	6.6072	0	35.1256	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	162.3	0	SC	0	6.6059	0	35.1255	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	163.2	0	SC	0	6.6000	0	35.1257	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	164.2	0	SC	0	6.5934	0	35.1244	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	165.2	0	SC	0	6.5569	0	35.1210	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	166.2	0	SC	0	6.5735	0	35.1257	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	167.2	0	SC	0	6.6636	0	35.1422	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	168.2	0	SC	0	6.6929	0	35.1502	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	169.2	0	SC	0	6.7123	0	35.1555	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	170.2	0	SC	0	6.7065	0	35.1519	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	171.2	0	SC	0	6.6680	0	35.1500	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	172.1	0	SC	0	6.6619	0	35.1500	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	173.1	0	SC	0	6.5903	0	35.1391	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	174.1	0	SC	0	6.5485	0	35.1331	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	175.1	0	SC	0	6.4976	0	35.1218	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	176.1	0	SC	0	6.4621	0	35.1183	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	177.1	0	SC	0	6.4966	0	35.1306	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	178.1	0	SC	0	6.5401	0	35.1398	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	179.1	0	SC	0	6.5781	0	35.1481	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	180.1	0	SC	0	6.6047	0	35.1519	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	181.0	0	SC	0	6.6168	0	35.1519	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	182.0	0	SC	0	6.6086	0	35.1540	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	183.0	0	SC	0	6.5776	0	35.1493	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	184.0	0	SC	0	6.5579	0	35.1463	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	185.0	0	SC	0	6.5167	0	35.1371	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	186.0	0	SC	0	6.4745	0	35.1363	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	187.0	0	SC	0	6.4929	0	35.1398	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	188.0	0	SC	0	6.5062	0	35.1429	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	189.0	0	SC	0	6.5220	0	35.1452	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	189.9	0	SC	0	6.5648	0	35.1557	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	190.9	0	SC	0	6.5988	0	35.1620	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	191.9	0	SC	0	6.6082	0	35.1638	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	192.9	0	SC	0	6.5968	0	35.1634	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	193.9	0	SC	0	6.5912	0	35.1640	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	194.9	0	SC	0	6.5796	0	35.1632	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	195.9	0	SC	0	6.5684	0	35.1632	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	196.9	0	SC	0	6.5594	0	35.1632	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	197.9	0	SC	0	6.5569	0	35.1627	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	198.8	0	SC	0	6.5565	0	35.1631	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	199.8	0	SC	0	6.5480	0	35.1634	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	200.8	0	SC	0	6.5427	0	35.1635	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	201.8	0	SC	0	6.5134	0	35.1625	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	202.8	0	SC	0	6.4930	0	35.1620	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	203.8	0	SC	0	6.4784	0	35.1616	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	204.8	0	SC	0	6.4538	0	35.1591	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	205.8	0	SC	0	6.4311	0	35.1574	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	206.8	0	SC	0	6.4160	0	35.1547	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	207.7	0	SC	0	6.3907	0	35.1523	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	208.7	0	SC	0	6.3771	0	35.1520	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	209.7	0	SC	0	6.3712	0	35.1523	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	210.7	0	SC	0	6.3646	0	35.1519	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	211.7	0	SC	0	6.3630	0	35.1572	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	212.7	0	SC	0	6.3985	0	35.1649	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	213.7	0	SC	0	6.4046	0	35.1665	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	214.7	0	SC	0	6.3893	0	35.1640	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	215.7	0	SC	0	6.3414	0	35.1589	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	216.6	0	SC	0	6.3295	0	35.1618	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	217.6	0	SC	0	6.3320	0	35.1637	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	218.6	0	SC	0	6.3379	0	35.1651	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	219.6	0	SC	0	6.3387	0	35.1657	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	220.6	0	SC	0	6.3438	0	35.1669	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	221.6	0	SC	0	6.3444	0	35.1672	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	222.6	0	SC	0	6.3474	0	35.1680	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	223.6	0	SC	0	6.3532	0	35.1696	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	224.5	0	SC	0	6.3497	0	35.1694	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	225.5	0	SC	0	6.3493	0	35.1696	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	226.5	0	SC	0	6.3459	0	35.1695	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	227.5	0	SC	0	6.3424	0	35.1694	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	228.5	0	SC	0	6.3387	0	35.1689	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	229.5	0	SC	0	6.3305	0	35.1680	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	230.5	0	SC	0	6.3257	0	35.1683	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	231.5	0	SC	0	6.3269	0	35.1686	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	232.5	0	SC	0	6.3239	0	35.1684	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	233.4	0	SC	0	6.3213	0	35.1681	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	234.4	0	SC	0	6.3159	0	35.1680	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	235.4	0	SC	0	6.3061	0	35.1667	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	236.4	0	SC	0	6.3006	0	35.1665	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	237.4	0	SC	0	6.2949	0	35.1666	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	238.4	0	SC	0	6.2833	0	35.1667	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	239.4	0	SC	0	6.2706	0	35.1675	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	240.4	0	SC	0	6.2677	0	35.1674	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	241.4	0	SC	0	6.2658	0	35.1678	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	242.3	0	SC	0	6.2653	0	35.1672	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	243.3	0	SC	0	6.2640	0	35.1671	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	244.3	0	SC	0	6.2610	0	35.1670	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	245.3	0	SC	0	6.2469	0	35.1659	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	246.3	0	SC	0	6.2378	0	35.1661	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	247.3	0	SC	0	6.2374	0	35.1659	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	248.3	0	SC	0	6.2376	0	35.1661	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	249.3	0	SC	0	6.2361	0	35.1658	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	250.3	0	SC	0	6.2158	0	35.1641	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	251.2	0	SC	0	6.2113	0	35.1642	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	252.2	0	SC	0	6.2075	0	35.1641	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	253.2	0	SC	0	6.2057	0	35.1638	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	254.2	0	SC	0	6.1994	0	35.1627	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	255.2	0	SC	0	6.1501	0	35.1581	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	256.2	0	SC	0	6.1448	0	35.1581	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	257.2	0	SC	0	6.1358	0	35.1582	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	258.2	0	SC	0	6.1312	0	35.1580	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	259.1	0	SC	0	6.1218	0	35.1573	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	260.1	0	SC	0	6.1068	0	35.1547	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	261.1	0	SC	0	6.0924	0	35.1541	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	262.1	0	SC	0	6.0809	0	35.1528	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	263.1	0	SC	0	6.0661	0	35.1516	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	264.1	0	SC	0	6.0377	0	35.1506	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	265.1	0	SC	0	6.0230	0	35.1507	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	266.1	0	SC	0	6.0060	0	35.1503	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	267.1	0	SC	0	5.9940	0	35.1493	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	268.0	0	SC	0	5.9848	0	35.1499	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	269.0	0	SC	0	5.9798	0	35.1502	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	270.0	0	SC	0	5.9752	0	35.1514	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	271.0	0	SC	0	5.9755	0	35.1522	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	272.0	0	SC	0	5.9704	0	35.1516	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	273.0	0	SC	0	5.9718	0	35.1519	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	274.0	0	SC	0	5.9687	0	35.1515	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	275.0	0	SC	0	5.9530	0	35.1501	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	276.0	0	SC	0	5.9297	0	35.1481	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	276.9	0	SC	0	5.9063	0	35.1466	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	277.9	0	SC	0	5.8954	0	35.1466	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	278.9	0	SC	0	5.8844	0	35.1449	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	279.9	0	SC	0	5.8638	0	35.1430	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	280.9	0	SC	0	5.8190	0	35.1412	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	281.9	0	SC	0	5.7927	0	35.1390	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	282.9	0	SC	0	5.7636	0	35.1387	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	283.9	0	SC	0	5.7189	0	35.1361	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	284.8	0	SC	0	5.6347	0	35.1351	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	285.8	0	SC	0	5.5767	0	35.1315	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	286.8	0	SC	0	5.5018	0	35.1303	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	287.8	0	SC	0	5.4699	0	35.1314	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	288.8	0	SC	0	5.4510	0	35.1308	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	289.8	0	SC	0	5.4046	0	35.1265	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	290.8	0	SC	0	5.3498	0	35.1254	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	291.8	0	SC	0	5.3187	0	35.1236	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	292.8	0	SC	0	5.2794	0	35.1223	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	293.7	0	SC	0	5.2436	0	35.1263	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	294.7	0	SC	0	5.1826	0	35.1198	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	295.7	0	SC	0	5.1051	0	35.1181	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	296.7	0	SC	0	5.0945	0	35.1183	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	297.7	0	SC	0	5.0939	0	35.1183	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	298.7	0	SC	0	5.0775	0	35.1171	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	299.7	0	SC	0	5.0486	0	35.1175	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	300.7	0	SC	0	5.0317	0	35.1180	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	301.7	0	SC	0	5.0181	0	35.1183	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	302.6	0	SC	0	5.0137	0	35.1182	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	303.6	0	SC	0	5.0102	0	35.1183	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	304.6	0	SC	0	5.0088	0	35.1190	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	305.6	0	SC	0	5.0076	0	35.1191	0
@5343__2005872	010	C	01/23/2005	07:48	19.6142	72.2528	0	306.6	0	SC	0	5.0066	0	35.1191	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	3.0	0	SC	0	6.6990	0	35.1271	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	4.0	0	SC	0	6.7004	0	35.1271	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	4.9	0	SC	0	6.7035	0	35.1269	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	5.9	0	SC	0	6.7023	0	35.1270	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	6.9	0	SC	0	6.7025	0	35.1271	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	7.9	0	SC	0	6.7027	0	35.1271	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	8.9	0	SC	0	6.7015	0	35.1269	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	9.9	0	SC	0	6.7006	0	35.1269	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	10.9	0	SC	0	6.7002	0	35.1267	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	11.9	0	SC	0	6.7010	0	35.1266	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	12.9	0	SC	0	6.7011	0	35.1262	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	13.9	0	SC	0	6.7000	0	35.1266	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	14.8	0	SC	0	6.7007	0	35.1267	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	15.8	0	SC	0	6.7018	0	35.1265	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	16.8	0	SC	0	6.7023	0	35.1264	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	17.8	0	SC	0	6.7028	0	35.1263	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	18.8	0	SC	0	6.7030	0	35.1261	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	19.8	0	SC	0	6.7022	0	35.1262	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	20.8	0	SC	0	6.7039	0	35.1262	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	21.8	0	SC	0	6.7036	0	35.1267	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	22.8	0	SC	0	6.7049	0	35.1266	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	23.8	0	SC	0	6.7058	0	35.1263	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	24.7	0	SC	0	6.7063	0	35.1267	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	25.7	0	SC	0	6.7060	0	35.1263	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	26.7	0	SC	0	6.7043	0	35.1266	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	27.7	0	SC	0	6.7054	0	35.1266	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	28.7	0	SC	0	6.7039	0	35.1264	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	29.7	0	SC	0	6.7060	0	35.1264	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	30.7	0	SC	0	6.7064	0	35.1263	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	31.7	0	SC	0	6.7062	0	35.1264	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	32.7	0	SC	0	6.7066	0	35.1266	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	33.6	0	SC	0	6.7063	0	35.1265	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	34.6	0	SC	0	6.7078	0	35.1265	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	35.6	0	SC	0	6.7075	0	35.1267	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	36.6	0	SC	0	6.7066	0	35.1269	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	37.6	0	SC	0	6.7061	0	35.1273	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	38.6	0	SC	0	6.7101	0	35.1280	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	39.6	0	SC	0	6.7102	0	35.1278	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	40.6	0	SC	0	6.7097	0	35.1280	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	41.6	0	SC	0	6.7110	0	35.1281	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	42.6	0	SC	0	6.7107	0	35.1282	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	43.5	0	SC	0	6.7096	0	35.1285	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	44.5	0	SC	0	6.7092	0	35.1283	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	45.5	0	SC	0	6.7028	0	35.1277	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	46.5	0	SC	0	6.7002	0	35.1275	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	47.5	0	SC	0	6.7013	0	35.1272	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	48.5	0	SC	0	6.6962	0	35.1268	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	49.5	0	SC	0	6.6960	0	35.1270	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	50.5	0	SC	0	6.6964	0	35.1270	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	51.5	0	SC	0	6.6956	0	35.1274	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	52.4	0	SC	0	6.6986	0	35.1277	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	53.4	0	SC	0	6.7000	0	35.1279	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	54.4	0	SC	0	6.7022	0	35.1284	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	55.4	0	SC	0	6.7037	0	35.1289	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	56.4	0	SC	0	6.7004	0	35.1281	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	57.4	0	SC	0	6.6992	0	35.1278	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	58.4	0	SC	0	6.6869	0	35.1267	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	59.4	0	SC	0	6.6961	0	35.1276	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	60.4	0	SC	0	6.6951	0	35.1286	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	61.4	0	SC	0	6.7011	0	35.1305	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	62.3	0	SC	0	6.7098	0	35.1327	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	63.3	0	SC	0	6.7181	0	35.1376	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	64.3	0	SC	0	6.7323	0	35.1408	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	65.3	0	SC	0	6.7301	0	35.1413	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	66.3	0	SC	0	6.7212	0	35.1410	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	67.3	0	SC	0	6.7188	0	35.1405	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	68.3	0	SC	0	6.7058	0	35.1385	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	69.3	0	SC	0	6.6918	0	35.1366	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	70.3	0	SC	0	6.6807	0	35.1352	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	71.2	0	SC	0	6.6585	0	35.1311	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	72.2	0	SC	0	6.6238	0	35.1288	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	73.2	0	SC	0	6.6215	0	35.1294	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	74.2	0	SC	0	6.6012	0	35.1260	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	75.2	0	SC	0	6.5700	0	35.1226	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	76.2	0	SC	0	6.5613	0	35.1216	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	77.2	0	SC	0	6.5543	0	35.1205	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	78.2	0	SC	0	6.5426	0	35.1188	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	79.2	0	SC	0	6.5258	0	35.1163	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	80.2	0	SC	0	6.5130	0	35.1141	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	81.1	0	SC	0	6.4972	0	35.1122	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	82.1	0	SC	0	6.4903	0	35.1104	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	83.1	0	SC	0	6.4820	0	35.1099	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	84.1	0	SC	0	6.4745	0	35.1087	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	85.1	0	SC	0	6.4728	0	35.1095	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	86.1	0	SC	0	6.4750	0	35.1098	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	87.1	0	SC	0	6.4750	0	35.1105	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	88.1	0	SC	0	6.4650	0	35.1085	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	89.1	0	SC	0	6.4393	0	35.1062	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	90.0	0	SC	0	6.4350	0	35.1060	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	91.0	0	SC	0	6.4306	0	35.1057	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	92.0	0	SC	0	6.4302	0	35.1059	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	93.0	0	SC	0	6.4279	0	35.1057	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	94.0	0	SC	0	6.4216	0	35.1053	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	95.0	0	SC	0	6.4196	0	35.1046	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	96.0	0	SC	0	6.4082	0	35.1024	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	97.0	0	SC	0	6.3930	0	35.1033	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	98.0	0	SC	0	6.3965	0	35.1056	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	98.9	0	SC	0	6.3987	0	35.1065	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	99.9	0	SC	0	6.4030	0	35.1079	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	100.9	0	SC	0	6.4004	0	35.1077	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	101.9	0	SC	0	6.4008	0	35.1080	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	102.9	0	SC	0	6.4061	0	35.1089	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	103.9	0	SC	0	6.4115	0	35.1102	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	104.9	0	SC	0	6.4163	0	35.1111	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	105.9	0	SC	0	6.4196	0	35.1122	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	106.9	0	SC	0	6.4285	0	35.1141	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	107.9	0	SC	0	6.4332	0	35.1155	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	108.8	0	SC	0	6.4404	0	35.1166	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	109.8	0	SC	0	6.4404	0	35.1165	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	110.8	0	SC	0	6.4436	0	35.1174	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	111.8	0	SC	0	6.4479	0	35.1183	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	112.8	0	SC	0	6.4598	0	35.1205	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	113.8	0	SC	0	6.4562	0	35.1196	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	114.8	0	SC	0	6.4577	0	35.1198	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	115.8	0	SC	0	6.4581	0	35.1201	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	116.8	0	SC	0	6.4613	0	35.1208	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	117.7	0	SC	0	6.4623	0	35.1208	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	118.7	0	SC	0	6.4553	0	35.1200	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	119.7	0	SC	0	6.4512	0	35.1192	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	120.7	0	SC	0	6.4483	0	35.1191	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	121.7	0	SC	0	6.4447	0	35.1182	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	122.7	0	SC	0	6.4420	0	35.1175	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	123.7	0	SC	0	6.4323	0	35.1158	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	124.7	0	SC	0	6.4230	0	35.1150	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	125.7	0	SC	0	6.3982	0	35.1104	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	126.6	0	SC	0	6.3901	0	35.1095	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	127.6	0	SC	0	6.3916	0	35.1092	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	128.6	0	SC	0	6.3827	0	35.1082	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	129.6	0	SC	0	6.3708	0	35.1064	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	130.6	0	SC	0	6.3666	0	35.1063	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	131.6	0	SC	0	6.3638	0	35.1051	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	132.6	0	SC	0	6.3483	0	35.1035	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	133.6	0	SC	0	6.3469	0	35.1031	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	134.6	0	SC	0	6.3437	0	35.1029	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	135.5	0	SC	0	6.3592	0	35.1086	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	136.5	0	SC	0	6.3770	0	35.1112	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	137.5	0	SC	0	6.3871	0	35.1158	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	138.5	0	SC	0	6.3804	0	35.1149	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	139.5	0	SC	0	6.3604	0	35.1131	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	140.5	0	SC	0	6.3518	0	35.1131	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	141.5	0	SC	0	6.3540	0	35.1134	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	142.5	0	SC	0	6.3563	0	35.1140	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	143.5	0	SC	0	6.3568	0	35.1143	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	144.5	0	SC	0	6.3568	0	35.1150	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	145.4	0	SC	0	6.3560	0	35.1149	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	146.4	0	SC	0	6.3497	0	35.1146	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	147.4	0	SC	0	6.3436	0	35.1150	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	148.4	0	SC	0	6.3480	0	35.1178	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	149.4	0	SC	0	6.3502	0	35.1186	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	150.4	0	SC	0	6.3524	0	35.1199	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	151.4	0	SC	0	6.3511	0	35.1212	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	152.4	0	SC	0	6.3484	0	35.1205	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	153.4	0	SC	0	6.3405	0	35.1201	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	154.3	0	SC	0	6.3468	0	35.1231	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	155.3	0	SC	0	6.3799	0	35.1319	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	156.3	0	SC	0	6.3926	0	35.1345	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	157.3	0	SC	0	6.3797	0	35.1340	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	158.3	0	SC	0	6.3763	0	35.1336	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	159.3	0	SC	0	6.3642	0	35.1324	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	160.3	0	SC	0	6.3564	0	35.1314	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	161.3	0	SC	0	6.3436	0	35.1299	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	162.3	0	SC	0	6.3352	0	35.1289	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	163.2	0	SC	0	6.3188	0	35.1261	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	164.2	0	SC	0	6.2997	0	35.1245	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	165.2	0	SC	0	6.2900	0	35.1239	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	166.2	0	SC	0	6.2625	0	35.1212	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	167.2	0	SC	0	6.2483	0	35.1206	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	168.2	0	SC	0	6.2500	0	35.1226	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	169.2	0	SC	0	6.2527	0	35.1238	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	170.2	0	SC	0	6.2442	0	35.1230	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	171.2	0	SC	0	6.2348	0	35.1223	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	172.1	0	SC	0	6.2239	0	35.1206	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	173.1	0	SC	0	6.2054	0	35.1186	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	174.1	0	SC	0	6.1921	0	35.1159	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	175.1	0	SC	0	6.1765	0	35.1137	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	176.1	0	SC	0	6.1558	0	35.1136	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	177.1	0	SC	0	6.1444	0	35.1119	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	178.1	0	SC	0	6.1144	0	35.1078	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	179.1	0	SC	0	6.0928	0	35.1069	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	180.1	0	SC	0	6.0903	0	35.1070	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	181.0	0	SC	0	6.0890	0	35.1070	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	182.0	0	SC	0	6.0903	0	35.1084	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	183.0	0	SC	0	6.0959	0	35.1110	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	184.0	0	SC	0	6.1018	0	35.1142	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	185.0	0	SC	0	6.1032	0	35.1156	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	186.0	0	SC	0	6.1039	0	35.1157	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	187.0	0	SC	0	6.1051	0	35.1161	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	188.0	0	SC	0	6.1049	0	35.1165	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	189.0	0	SC	0	6.1064	0	35.1172	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	189.9	0	SC	0	6.1069	0	35.1174	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	190.9	0	SC	0	6.1076	0	35.1184	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	191.9	0	SC	0	6.1077	0	35.1194	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	192.9	0	SC	0	6.1078	0	35.1204	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	193.9	0	SC	0	6.1083	0	35.1216	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	194.9	0	SC	0	6.1118	0	35.1225	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	195.9	0	SC	0	6.1135	0	35.1233	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	196.9	0	SC	0	6.1130	0	35.1238	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	197.9	0	SC	0	6.1148	0	35.1248	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	198.8	0	SC	0	6.1138	0	35.1252	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	199.8	0	SC	0	6.1136	0	35.1252	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	200.8	0	SC	0	6.1127	0	35.1251	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	201.8	0	SC	0	6.1117	0	35.1249	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	202.8	0	SC	0	6.1107	0	35.1251	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	203.8	0	SC	0	6.1095	0	35.1255	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	204.8	0	SC	0	6.1090	0	35.1254	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	205.8	0	SC	0	6.1080	0	35.1258	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	206.7	0	SC	0	6.1059	0	35.1266	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	207.7	0	SC	0	6.1053	0	35.1266	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	208.7	0	SC	0	6.0993	0	35.1273	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	209.7	0	SC	0	6.0945	0	35.1279	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	210.7	0	SC	0	6.0914	0	35.1279	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	211.7	0	SC	0	6.0875	0	35.1281	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	212.7	0	SC	0	6.0842	0	35.1284	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	213.7	0	SC	0	6.0755	0	35.1285	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	214.7	0	SC	0	6.0696	0	35.1284	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	215.6	0	SC	0	6.0658	0	35.1281	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	216.6	0	SC	0	6.0607	0	35.1283	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	217.6	0	SC	0	6.0573	0	35.1282	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	218.6	0	SC	0	6.0459	0	35.1282	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	219.6	0	SC	0	6.0357	0	35.1284	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	220.6	0	SC	0	6.0331	0	35.1288	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	221.6	0	SC	0	6.0314	0	35.1292	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	222.6	0	SC	0	6.0292	0	35.1302	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	223.6	0	SC	0	6.0279	0	35.1307	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	224.5	0	SC	0	6.0279	0	35.1309	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	225.5	0	SC	0	6.0274	0	35.1306	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	226.5	0	SC	0	6.0231	0	35.1308	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	227.5	0	SC	0	6.0215	0	35.1311	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	228.5	0	SC	0	6.0204	0	35.1323	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	229.5	0	SC	0	6.0198	0	35.1339	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	230.5	0	SC	0	6.0178	0	35.1349	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	231.5	0	SC	0	6.0178	0	35.1351	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	232.5	0	SC	0	6.0171	0	35.1354	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	233.4	0	SC	0	6.0105	0	35.1360	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	234.4	0	SC	0	5.9984	0	35.1366	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	235.4	0	SC	0	5.9907	0	35.1368	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	236.4	0	SC	0	5.9883	0	35.1363	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	237.4	0	SC	0	5.9818	0	35.1369	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	238.4	0	SC	0	5.9785	0	35.1372	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	239.4	0	SC	0	5.9753	0	35.1373	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	240.4	0	SC	0	5.9639	0	35.1368	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	241.4	0	SC	0	5.9490	0	35.1365	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	242.3	0	SC	0	5.9414	0	35.1367	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	243.3	0	SC	0	5.9348	0	35.1373	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	244.3	0	SC	0	5.9331	0	35.1377	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	245.3	0	SC	0	5.9290	0	35.1378	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	246.3	0	SC	0	5.9253	0	35.1381	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	247.3	0	SC	0	5.9222	0	35.1383	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	248.3	0	SC	0	5.9181	0	35.1383	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	249.3	0	SC	0	5.9140	0	35.1382	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	250.2	0	SC	0	5.9101	0	35.1380	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	251.2	0	SC	0	5.8980	0	35.1370	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	252.2	0	SC	0	5.8835	0	35.1359	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	253.2	0	SC	0	5.8729	0	35.1349	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	254.2	0	SC	0	5.8609	0	35.1358	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	255.2	0	SC	0	5.8470	0	35.1364	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	256.2	0	SC	0	5.8313	0	35.1366	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	257.2	0	SC	0	5.8274	0	35.1367	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	258.2	0	SC	0	5.8178	0	35.1364	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	259.1	0	SC	0	5.8109	0	35.1366	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	260.1	0	SC	0	5.7969	0	35.1371	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	261.1	0	SC	0	5.7845	0	35.1373	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	262.1	0	SC	0	5.7727	0	35.1383	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	263.1	0	SC	0	5.7632	0	35.1378	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	264.1	0	SC	0	5.7412	0	35.1389	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	265.1	0	SC	0	5.7328	0	35.1388	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	266.1	0	SC	0	5.7191	0	35.1394	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	267.1	0	SC	0	5.7162	0	35.1395	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	268.0	0	SC	0	5.7121	0	35.1395	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	269.0	0	SC	0	5.7003	0	35.1392	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	270.0	0	SC	0	5.6882	0	35.1394	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	271.0	0	SC	0	5.6785	0	35.1396	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	272.0	0	SC	0	5.6705	0	35.1396	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	273.0	0	SC	0	5.6673	0	35.1398	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	274.0	0	SC	0	5.6642	0	35.1395	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	275.0	0	SC	0	5.6425	0	35.1391	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	275.9	0	SC	0	5.6327	0	35.1392	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	276.9	0	SC	0	5.6121	0	35.1389	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	277.9	0	SC	0	5.6022	0	35.1390	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	278.9	0	SC	0	5.5829	0	35.1376	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	279.9	0	SC	0	5.5521	0	35.1377	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	280.9	0	SC	0	5.5470	0	35.1380	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	281.9	0	SC	0	5.5390	0	35.1374	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	282.9	0	SC	0	5.5181	0	35.1371	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	283.9	0	SC	0	5.4940	0	35.1357	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	284.8	0	SC	0	5.4596	0	35.1342	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	285.8	0	SC	0	5.4327	0	35.1349	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	286.8	0	SC	0	5.4200	0	35.1343	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	287.8	0	SC	0	5.4093	0	35.1346	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	288.8	0	SC	0	5.4033	0	35.1352	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	289.8	0	SC	0	5.3999	0	35.1351	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	290.8	0	SC	0	5.3928	0	35.1350	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	291.8	0	SC	0	5.3800	0	35.1349	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	292.8	0	SC	0	5.3668	0	35.1348	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	293.7	0	SC	0	5.3578	0	35.1347	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	294.7	0	SC	0	5.3509	0	35.1333	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	295.7	0	SC	0	5.3130	0	35.1322	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	296.7	0	SC	0	5.3061	0	35.1324	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	297.7	0	SC	0	5.2959	0	35.1321	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	298.7	0	SC	0	5.2864	0	35.1327	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	299.7	0	SC	0	5.2807	0	35.1327	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	300.7	0	SC	0	5.2661	0	35.1326	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	301.6	0	SC	0	5.2565	0	35.1330	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	302.6	0	SC	0	5.2526	0	35.1331	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	303.6	0	SC	0	5.2472	0	35.1332	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	304.6	0	SC	0	5.2420	0	35.1329	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	305.6	0	SC	0	5.2324	0	35.1329	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	306.6	0	SC	0	5.2292	0	35.1327	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	307.6	0	SC	0	5.2243	0	35.1329	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	308.6	0	SC	0	5.2141	0	35.1319	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	309.6	0	SC	0	5.1937	0	35.1318	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	310.5	0	SC	0	5.1813	0	35.1313	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	311.5	0	SC	0	5.1736	0	35.1311	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	312.5	0	SC	0	5.1500	0	35.1305	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	313.5	0	SC	0	5.1237	0	35.1300	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	314.5	0	SC	0	5.1148	0	35.1299	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	315.5	0	SC	0	5.1012	0	35.1296	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	316.5	0	SC	0	5.0880	0	35.1295	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	317.5	0	SC	0	5.0805	0	35.1295	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	318.4	0	SC	0	5.0723	0	35.1293	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	319.4	0	SC	0	5.0624	0	35.1291	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	320.4	0	SC	0	5.0538	0	35.1286	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	321.4	0	SC	0	5.0427	0	35.1285	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	322.4	0	SC	0	5.0387	0	35.1284	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	323.4	0	SC	0	5.0254	0	35.1278	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	324.4	0	SC	0	5.0060	0	35.1273	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	325.4	0	SC	0	4.9972	0	35.1276	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	326.4	0	SC	0	4.9881	0	35.1265	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	327.3	0	SC	0	4.9774	0	35.1260	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	328.3	0	SC	0	4.9610	0	35.1253	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	329.3	0	SC	0	4.9500	0	35.1255	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	330.3	0	SC	0	4.9479	0	35.1255	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	331.3	0	SC	0	4.9473	0	35.1255	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	332.3	0	SC	0	4.9395	0	35.1245	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	333.3	0	SC	0	4.9197	0	35.1235	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	334.3	0	SC	0	4.9080	0	35.1233	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	335.2	0	SC	0	4.8888	0	35.1214	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	336.2	0	SC	0	4.8628	0	35.1203	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	337.2	0	SC	0	4.8319	0	35.1192	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	338.2	0	SC	0	4.8204	0	35.1188	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	339.2	0	SC	0	4.8133	0	35.1189	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	340.2	0	SC	0	4.8104	0	35.1190	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	341.2	0	SC	0	4.7991	0	35.1183	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	342.2	0	SC	0	4.7707	0	35.1163	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	343.1	0	SC	0	4.7543	0	35.1163	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	344.1	0	SC	0	4.7369	0	35.1145	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	345.1	0	SC	0	4.6696	0	35.1084	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	346.1	0	SC	0	4.5840	0	35.1058	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	347.1	0	SC	0	4.5427	0	35.1037	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	348.1	0	SC	0	4.4940	0	35.1024	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	349.1	0	SC	0	4.4717	0	35.1017	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	350.1	0	SC	0	4.4472	0	35.1000	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	351.1	0	SC	0	4.4368	0	35.1002	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	352.0	0	SC	0	4.4464	0	35.0979	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	353.0	0	SC	0	4.4272	0	35.0994	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	354.0	0	SC	0	4.4103	0	35.0987	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	355.0	0	SC	0	4.4091	0	35.0990	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	356.0	0	SC	0	4.4099	0	35.0995	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	357.0	0	SC	0	4.3975	0	35.0982	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	358.0	0	SC	0	4.3710	0	35.0975	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	359.0	0	SC	0	4.3504	0	35.0947	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	359.9	0	SC	0	4.2993	0	35.0898	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	360.9	0	SC	0	4.2710	0	35.0896	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	361.9	0	SC	0	4.2688	0	35.0884	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	362.9	0	SC	0	4.2503	0	35.0877	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	363.9	0	SC	0	4.1873	0	35.0830	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	364.9	0	SC	0	4.1223	0	35.0764	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	365.9	0	SC	0	3.9693	0	35.0676	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	366.9	0	SC	0	3.8567	0	35.0638	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	367.9	0	SC	0	3.7752	0	35.0610	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	368.8	0	SC	0	3.6978	0	35.0564	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	369.8	0	SC	0	3.6208	0	35.0541	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	370.8	0	SC	0	3.5159	0	35.0411	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	371.8	0	SC	0	3.3110	0	35.0416	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	372.8	0	SC	0	3.3090	0	35.0405	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	373.8	0	SC	0	3.2941	0	35.0406	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	374.8	0	SC	0	3.2855	0	35.0389	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	375.8	0	SC	0	3.2666	0	35.0400	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	376.7	0	SC	0	3.2615	0	35.0395	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	377.7	0	SC	0	3.2596	0	35.0415	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	378.7	0	SC	0	3.2524	0	35.0430	0
@5343__2005872	011	C	01/23/2005	09:45	19.5642	72.5033	0	379.7	0	SC	0	3.2442	0	35.0437	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	4.0	0	SC	0	6.8600	0	35.1623	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	4.9	0	SC	0	6.8482	0	35.1618	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	5.9	0	SC	0	6.8495	0	35.1620	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	6.9	0	SC	0	6.8480	0	35.1620	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	7.9	0	SC	0	6.8472	0	35.1620	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	8.9	0	SC	0	6.8473	0	35.1622	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	9.9	0	SC	0	6.8490	0	35.1623	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	10.9	0	SC	0	6.8491	0	35.1625	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	11.9	0	SC	0	6.8488	0	35.1623	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	12.9	0	SC	0	6.8485	0	35.1622	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	13.9	0	SC	0	6.8490	0	35.1622	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	14.8	0	SC	0	6.8498	0	35.1622	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	15.8	0	SC	0	6.8486	0	35.1621	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	16.8	0	SC	0	6.8482	0	35.1623	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	17.8	0	SC	0	6.8469	0	35.1624	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	18.8	0	SC	0	6.8458	0	35.1625	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	19.8	0	SC	0	6.8485	0	35.1623	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	20.8	0	SC	0	6.8537	0	35.1621	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	21.8	0	SC	0	6.8530	0	35.1619	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	22.8	0	SC	0	6.8531	0	35.1618	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	23.8	0	SC	0	6.8477	0	35.1614	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	24.7	0	SC	0	6.8483	0	35.1617	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	25.7	0	SC	0	6.8477	0	35.1614	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	26.7	0	SC	0	6.8486	0	35.1611	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	27.7	0	SC	0	6.8500	0	35.1614	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	28.7	0	SC	0	6.8488	0	35.1617	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	29.7	0	SC	0	6.8475	0	35.1623	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	30.7	0	SC	0	6.8458	0	35.1618	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	31.7	0	SC	0	6.8451	0	35.1618	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	32.7	0	SC	0	6.8458	0	35.1615	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	33.6	0	SC	0	6.8434	0	35.1614	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	34.6	0	SC	0	6.8417	0	35.1613	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	35.6	0	SC	0	6.8433	0	35.1614	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	36.6	0	SC	0	6.8459	0	35.1613	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	37.6	0	SC	0	6.8468	0	35.1614	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	38.6	0	SC	0	6.8465	0	35.1615	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	39.6	0	SC	0	6.8463	0	35.1618	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	40.6	0	SC	0	6.8463	0	35.1616	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	41.6	0	SC	0	6.8462	0	35.1611	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	42.6	0	SC	0	6.8462	0	35.1609	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	43.5	0	SC	0	6.8460	0	35.1612	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	44.5	0	SC	0	6.8460	0	35.1612	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	45.5	0	SC	0	6.8455	0	35.1617	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	46.5	0	SC	0	6.8459	0	35.1614	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	47.5	0	SC	0	6.8462	0	35.1610	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	48.5	0	SC	0	6.8463	0	35.1611	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	49.5	0	SC	0	6.8465	0	35.1611	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	50.5	0	SC	0	6.8452	0	35.1613	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	51.5	0	SC	0	6.8448	0	35.1616	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	52.4	0	SC	0	6.8448	0	35.1614	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	53.4	0	SC	0	6.8425	0	35.1609	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	54.4	0	SC	0	6.8409	0	35.1606	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	55.4	0	SC	0	6.8374	0	35.1601	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	56.4	0	SC	0	6.8363	0	35.1604	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	57.4	0	SC	0	6.8358	0	35.1604	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	58.4	0	SC	0	6.8349	0	35.1598	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	59.4	0	SC	0	6.8350	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	60.4	0	SC	0	6.8336	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	61.4	0	SC	0	6.8333	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	62.3	0	SC	0	6.8336	0	35.1594	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	63.3	0	SC	0	6.8311	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	64.3	0	SC	0	6.8306	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	65.3	0	SC	0	6.8263	0	35.1594	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	66.3	0	SC	0	6.8248	0	35.1588	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	67.3	0	SC	0	6.8249	0	35.1587	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	68.3	0	SC	0	6.8254	0	35.1589	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	69.3	0	SC	0	6.8257	0	35.1592	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	70.3	0	SC	0	6.8281	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	71.2	0	SC	0	6.8270	0	35.1593	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	72.2	0	SC	0	6.8274	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	73.2	0	SC	0	6.8266	0	35.1591	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	74.2	0	SC	0	6.8289	0	35.1590	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	75.2	0	SC	0	6.8332	0	35.1594	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	76.2	0	SC	0	6.8332	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	77.2	0	SC	0	6.8327	0	35.1595	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	78.2	0	SC	0	6.8294	0	35.1589	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	79.2	0	SC	0	6.8265	0	35.1588	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	80.2	0	SC	0	6.8309	0	35.1594	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	81.1	0	SC	0	6.8335	0	35.1599	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	82.1	0	SC	0	6.8337	0	35.1596	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	83.1	0	SC	0	6.8049	0	35.1559	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	84.1	0	SC	0	6.8191	0	35.1581	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	85.1	0	SC	0	6.7281	0	35.1438	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	86.1	0	SC	0	6.6889	0	35.1425	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	87.1	0	SC	0	6.6844	0	35.1431	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	88.1	0	SC	0	6.6987	0	35.1434	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	89.1	0	SC	0	6.6926	0	35.1427	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	90.0	0	SC	0	6.6856	0	35.1425	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	91.0	0	SC	0	6.6511	0	35.1385	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	92.0	0	SC	0	6.5902	0	35.1364	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	93.0	0	SC	0	6.5658	0	35.1379	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	94.0	0	SC	0	6.5652	0	35.1379	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	95.0	0	SC	0	6.5640	0	35.1379	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	96.0	0	SC	0	6.5597	0	35.1383	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	97.0	0	SC	0	6.5581	0	35.1387	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	98.0	0	SC	0	6.5575	0	35.1386	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	98.9	0	SC	0	6.5530	0	35.1388	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	99.9	0	SC	0	6.5488	0	35.1387	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	100.9	0	SC	0	6.5470	0	35.1384	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	101.9	0	SC	0	6.5436	0	35.1386	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	102.9	0	SC	0	6.5337	0	35.1381	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	103.9	0	SC	0	6.5259	0	35.1388	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	104.9	0	SC	0	6.5216	0	35.1384	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	105.9	0	SC	0	6.5195	0	35.1384	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	106.9	0	SC	0	6.5186	0	35.1383	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	107.9	0	SC	0	6.5179	0	35.1384	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	108.8	0	SC	0	6.5168	0	35.1386	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	109.8	0	SC	0	6.5168	0	35.1386	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	110.8	0	SC	0	6.5111	0	35.1381	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	111.8	0	SC	0	6.5041	0	35.1382	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	112.8	0	SC	0	6.4985	0	35.1377	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	113.8	0	SC	0	6.4887	0	35.1369	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	114.8	0	SC	0	6.4830	0	35.1370	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	115.8	0	SC	0	6.4793	0	35.1370	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	116.8	0	SC	0	6.4789	0	35.1373	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	117.7	0	SC	0	6.4799	0	35.1371	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	118.7	0	SC	0	6.4781	0	35.1368	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	119.7	0	SC	0	6.4783	0	35.1369	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	120.7	0	SC	0	6.4781	0	35.1363	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	121.7	0	SC	0	6.4705	0	35.1366	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	122.7	0	SC	0	6.4696	0	35.1369	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	123.7	0	SC	0	6.4713	0	35.1367	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	124.7	0	SC	0	6.4715	0	35.1366	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	125.7	0	SC	0	6.4701	0	35.1365	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	126.6	0	SC	0	6.4666	0	35.1367	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	127.6	0	SC	0	6.4643	0	35.1370	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	128.6	0	SC	0	6.4648	0	35.1371	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	129.6	0	SC	0	6.4620	0	35.1366	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	130.6	0	SC	0	6.4461	0	35.1358	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	131.6	0	SC	0	6.4425	0	35.1358	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	132.6	0	SC	0	6.4391	0	35.1357	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	133.6	0	SC	0	6.4351	0	35.1355	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	134.6	0	SC	0	6.4296	0	35.1355	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	135.5	0	SC	0	6.4284	0	35.1356	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	136.5	0	SC	0	6.4263	0	35.1353	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	137.5	0	SC	0	6.4199	0	35.1346	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	138.5	0	SC	0	6.4129	0	35.1347	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	139.5	0	SC	0	6.4040	0	35.1349	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	140.5	0	SC	0	6.4054	0	35.1344	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	141.5	0	SC	0	6.3857	0	35.1344	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	142.5	0	SC	0	6.3674	0	35.1343	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	143.5	0	SC	0	6.3727	0	35.1338	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	144.4	0	SC	0	6.3528	0	35.1345	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	145.4	0	SC	0	6.3537	0	35.1344	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	146.4	0	SC	0	6.3386	0	35.1348	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	147.4	0	SC	0	6.3291	0	35.1365	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	148.4	0	SC	0	6.3120	0	35.1374	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	149.4	0	SC	0	6.2934	0	35.1360	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	150.4	0	SC	0	6.2805	0	35.1346	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	151.4	0	SC	0	6.2738	0	35.1337	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	152.4	0	SC	0	6.2585	0	35.1331	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	153.3	0	SC	0	6.2510	0	35.1329	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	154.3	0	SC	0	6.2467	0	35.1329	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	155.3	0	SC	0	6.2370	0	35.1320	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	156.3	0	SC	0	6.2320	0	35.1320	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	157.3	0	SC	0	6.2340	0	35.1331	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	158.3	0	SC	0	6.2357	0	35.1338	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	159.3	0	SC	0	6.2298	0	35.1334	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	160.3	0	SC	0	6.2297	0	35.1343	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	161.3	0	SC	0	6.2370	0	35.1369	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	162.2	0	SC	0	6.2557	0	35.1428	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	163.2	0	SC	0	6.2406	0	35.1413	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	164.2	0	SC	0	6.2390	0	35.1419	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	165.2	0	SC	0	6.2388	0	35.1417	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	166.2	0	SC	0	6.2352	0	35.1411	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	167.2	0	SC	0	6.2276	0	35.1404	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	168.2	0	SC	0	6.2206	0	35.1405	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	169.2	0	SC	0	6.2232	0	35.1402	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	170.2	0	SC	0	6.2195	0	35.1399	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	171.2	0	SC	0	6.2196	0	35.1398	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	172.1	0	SC	0	6.2170	0	35.1395	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	173.1	0	SC	0	6.2154	0	35.1397	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	174.1	0	SC	0	6.2083	0	35.1402	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	175.1	0	SC	0	6.2034	0	35.1412	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	176.1	0	SC	0	6.2013	0	35.1416	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	177.1	0	SC	0	6.1996	0	35.1417	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	178.1	0	SC	0	6.1979	0	35.1422	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	179.1	0	SC	0	6.1975	0	35.1423	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	180.1	0	SC	0	6.1972	0	35.1422	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	181.0	0	SC	0	6.1929	0	35.1435	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	182.0	0	SC	0	6.1838	0	35.1445	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	183.0	0	SC	0	6.1837	0	35.1455	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	184.0	0	SC	0	6.1722	0	35.1458	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	185.0	0	SC	0	6.1596	0	35.1448	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	186.0	0	SC	0	6.1455	0	35.1423	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	187.0	0	SC	0	6.1334	0	35.1411	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	188.0	0	SC	0	6.1289	0	35.1413	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	188.9	0	SC	0	6.1269	0	35.1411	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	189.9	0	SC	0	6.1213	0	35.1404	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	190.9	0	SC	0	6.1215	0	35.1407	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	191.9	0	SC	0	6.1265	0	35.1423	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	192.9	0	SC	0	6.1196	0	35.1416	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	193.9	0	SC	0	6.1099	0	35.1412	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	194.9	0	SC	0	6.1115	0	35.1423	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	195.9	0	SC	0	6.1122	0	35.1427	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	196.9	0	SC	0	6.1112	0	35.1429	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	197.8	0	SC	0	6.1109	0	35.1430	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	198.8	0	SC	0	6.1055	0	35.1432	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	199.8	0	SC	0	6.0977	0	35.1426	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	200.8	0	SC	0	6.0886	0	35.1420	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	201.8	0	SC	0	6.0797	0	35.1405	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	202.8	0	SC	0	6.0615	0	35.1399	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	203.8	0	SC	0	6.0601	0	35.1402	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	204.8	0	SC	0	6.0548	0	35.1402	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	205.8	0	SC	0	6.0398	0	35.1399	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	206.7	0	SC	0	6.0352	0	35.1390	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	207.7	0	SC	0	6.0218	0	35.1395	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	208.7	0	SC	0	6.0197	0	35.1397	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	209.7	0	SC	0	6.0116	0	35.1405	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	210.7	0	SC	0	6.0024	0	35.1403	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	211.7	0	SC	0	6.0008	0	35.1400	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	212.7	0	SC	0	5.9989	0	35.1401	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	213.7	0	SC	0	5.9933	0	35.1404	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	214.7	0	SC	0	5.9885	0	35.1405	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	215.6	0	SC	0	5.9894	0	35.1405	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	216.6	0	SC	0	5.9893	0	35.1404	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	217.6	0	SC	0	5.9901	0	35.1403	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	218.6	0	SC	0	5.9754	0	35.1399	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	219.6	0	SC	0	5.9577	0	35.1413	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	220.6	0	SC	0	5.9535	0	35.1414	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	221.6	0	SC	0	5.9380	0	35.1411	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	222.6	0	SC	0	5.9289	0	35.1420	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	223.6	0	SC	0	5.9257	0	35.1418	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	224.5	0	SC	0	5.9239	0	35.1421	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	225.5	0	SC	0	5.9221	0	35.1425	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	226.5	0	SC	0	5.9195	0	35.1426	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	227.5	0	SC	0	5.9158	0	35.1427	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	228.5	0	SC	0	5.9132	0	35.1429	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	229.5	0	SC	0	5.9064	0	35.1431	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	230.5	0	SC	0	5.9018	0	35.1434	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	231.5	0	SC	0	5.9006	0	35.1435	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	232.5	0	SC	0	5.8995	0	35.1437	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	233.4	0	SC	0	5.8974	0	35.1439	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	234.4	0	SC	0	5.8956	0	35.1439	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	235.4	0	SC	0	5.8937	0	35.1438	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	236.4	0	SC	0	5.8917	0	35.1437	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	237.4	0	SC	0	5.8867	0	35.1437	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	238.4	0	SC	0	5.8820	0	35.1438	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	239.4	0	SC	0	5.8753	0	35.1442	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	240.4	0	SC	0	5.8728	0	35.1445	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	241.3	0	SC	0	5.8711	0	35.1444	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	242.3	0	SC	0	5.8627	0	35.1447	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	243.3	0	SC	0	5.8607	0	35.1447	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	244.3	0	SC	0	5.8503	0	35.1447	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	245.3	0	SC	0	5.8471	0	35.1451	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	246.3	0	SC	0	5.8442	0	35.1449	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	247.3	0	SC	0	5.8210	0	35.1449	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	248.3	0	SC	0	5.8086	0	35.1457	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	249.3	0	SC	0	5.8058	0	35.1461	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	250.2	0	SC	0	5.8029	0	35.1464	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	251.2	0	SC	0	5.8008	0	35.1466	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	252.2	0	SC	0	5.7911	0	35.1463	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	253.2	0	SC	0	5.7850	0	35.1469	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	254.2	0	SC	0	5.7736	0	35.1465	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	255.2	0	SC	0	5.7561	0	35.1465	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	256.2	0	SC	0	5.7502	0	35.1464	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	257.2	0	SC	0	5.7405	0	35.1469	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	258.2	0	SC	0	5.7365	0	35.1467	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	259.1	0	SC	0	5.7326	0	35.1466	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	260.1	0	SC	0	5.7268	0	35.1463	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	261.1	0	SC	0	5.7217	0	35.1460	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	262.1	0	SC	0	5.7126	0	35.1456	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	263.1	0	SC	0	5.7031	0	35.1458	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	264.1	0	SC	0	5.6955	0	35.1460	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	265.1	0	SC	0	5.6846	0	35.1453	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	266.1	0	SC	0	5.6680	0	35.1456	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	267.1	0	SC	0	5.6646	0	35.1451	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	268.0	0	SC	0	5.6576	0	35.1447	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	269.0	0	SC	0	5.6364	0	35.1429	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	270.0	0	SC	0	5.6002	0	35.1420	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	271.0	0	SC	0	5.5622	0	35.1411	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	272.0	0	SC	0	5.5450	0	35.1404	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	273.0	0	SC	0	5.5416	0	35.1415	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	274.0	0	SC	0	5.4893	0	35.1389	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	275.0	0	SC	0	5.4350	0	35.1360	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	275.9	0	SC	0	5.4145	0	35.1350	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	276.9	0	SC	0	5.3883	0	35.1338	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	277.9	0	SC	0	5.3612	0	35.1338	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	278.9	0	SC	0	5.3383	0	35.1322	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	279.9	0	SC	0	5.3138	0	35.1320	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	280.9	0	SC	0	5.3156	0	35.1329	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	281.9	0	SC	0	5.3140	0	35.1338	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	282.9	0	SC	0	5.3126	0	35.1332	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	283.9	0	SC	0	5.3119	0	35.1331	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	284.8	0	SC	0	5.3149	0	35.1337	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	285.8	0	SC	0	5.3204	0	35.1336	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	286.8	0	SC	0	5.3197	0	35.1341	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	287.8	0	SC	0	5.3174	0	35.1334	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	288.8	0	SC	0	5.3114	0	35.1333	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	289.8	0	SC	0	5.2997	0	35.1332	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	290.8	0	SC	0	5.3110	0	35.1346	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	291.8	0	SC	0	5.3255	0	35.1335	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	292.7	0	SC	0	5.2884	0	35.1321	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	293.7	0	SC	0	5.2814	0	35.1333	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	294.7	0	SC	0	5.2798	0	35.1330	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	295.7	0	SC	0	5.2784	0	35.1328	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	296.7	0	SC	0	5.2765	0	35.1327	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	297.7	0	SC	0	5.2780	0	35.1328	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	298.7	0	SC	0	5.2699	0	35.1315	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	299.7	0	SC	0	5.2399	0	35.1314	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	300.7	0	SC	0	5.2285	0	35.1302	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	301.6	0	SC	0	5.2051	0	35.1309	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	302.6	0	SC	0	5.2019	0	35.1312	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	303.6	0	SC	0	5.2038	0	35.1311	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	304.6	0	SC	0	5.2042	0	35.1313	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	305.6	0	SC	0	5.2032	0	35.1312	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	306.6	0	SC	0	5.1960	0	35.1305	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	307.6	0	SC	0	5.1761	0	35.1302	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	308.6	0	SC	0	5.1600	0	35.1302	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	309.5	0	SC	0	5.1540	0	35.1301	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	310.5	0	SC	0	5.1450	0	35.1300	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	311.5	0	SC	0	5.1415	0	35.1301	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	312.5	0	SC	0	5.1369	0	35.1298	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	313.5	0	SC	0	5.1280	0	35.1294	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	314.5	0	SC	0	5.1405	0	35.1300	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	315.5	0	SC	0	5.0994	0	35.1278	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	316.5	0	SC	0	5.0769	0	35.1278	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	317.5	0	SC	0	5.0652	0	35.1270	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	318.4	0	SC	0	5.0391	0	35.1257	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	319.4	0	SC	0	5.0131	0	35.1250	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	320.4	0	SC	0	5.0008	0	35.1252	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	321.4	0	SC	0	4.9935	0	35.1247	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	322.4	0	SC	0	4.9762	0	35.1238	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	323.4	0	SC	0	4.9680	0	35.1239	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	324.4	0	SC	0	4.9637	0	35.1239	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	325.4	0	SC	0	4.9580	0	35.1238	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	326.3	0	SC	0	4.9484	0	35.1230	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	327.3	0	SC	0	4.9358	0	35.1228	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	328.3	0	SC	0	4.9281	0	35.1226	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	329.3	0	SC	0	4.9203	0	35.1217	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	330.3	0	SC	0	4.8984	0	35.1210	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	331.3	0	SC	0	4.8892	0	35.1208	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	332.3	0	SC	0	4.8727	0	35.1201	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	333.3	0	SC	0	4.8420	0	35.1182	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	334.3	0	SC	0	4.7659	0	35.1122	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	335.2	0	SC	0	4.6913	0	35.1079	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	336.2	0	SC	0	4.6535	0	35.1054	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	337.2	0	SC	0	4.6196	0	35.1041	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	338.2	0	SC	0	4.6061	0	35.1028	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	339.2	0	SC	0	4.5874	0	35.1019	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	340.2	0	SC	0	4.5371	0	35.0999	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	341.2	0	SC	0	4.4404	0	35.0905	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	342.2	0	SC	0	4.3674	0	35.0841	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	343.1	0	SC	0	4.2828	0	35.0820	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	344.1	0	SC	0	4.2510	0	35.0793	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	345.1	0	SC	0	4.2350	0	35.0797	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	346.1	0	SC	0	4.2048	0	35.0776	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	347.1	0	SC	0	4.1282	0	35.0726	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	348.1	0	SC	0	4.0888	0	35.0719	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	349.1	0	SC	0	4.0747	0	35.0713	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	350.1	0	SC	0	4.0637	0	35.0708	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	351.0	0	SC	0	4.0434	0	35.0697	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	352.0	0	SC	0	3.9810	0	35.0639	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	353.0	0	SC	0	3.9226	0	35.0641	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	354.0	0	SC	0	3.9166	0	35.0634	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	355.0	0	SC	0	3.8882	0	35.0607	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	356.0	0	SC	0	3.8496	0	35.0597	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	357.0	0	SC	0	3.8391	0	35.0603	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	358.0	0	SC	0	3.8058	0	35.0573	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	359.0	0	SC	0	3.7832	0	35.0574	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	359.9	0	SC	0	3.7620	0	35.0553	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	360.9	0	SC	0	3.7347	0	35.0543	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	361.9	0	SC	0	3.7060	0	35.0524	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	362.9	0	SC	0	3.6860	0	35.0523	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	363.9	0	SC	0	3.6984	0	35.0500	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	364.9	0	SC	0	3.6479	0	35.0495	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	365.9	0	SC	0	3.6419	0	35.0493	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	366.9	0	SC	0	3.6368	0	35.0496	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	367.8	0	SC	0	3.6355	0	35.0495	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	368.8	0	SC	0	3.6315	0	35.0493	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	369.8	0	SC	0	3.6282	0	35.0491	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	370.8	0	SC	0	3.6182	0	35.0489	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	371.8	0	SC	0	3.6036	0	35.0481	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	372.8	0	SC	0	3.6025	0	35.0475	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	373.8	0	SC	0	3.5863	0	35.0474	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	374.8	0	SC	0	3.5754	0	35.0464	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	375.7	0	SC	0	3.5693	0	35.0468	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	376.7	0	SC	0	3.5609	0	35.0461	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	377.7	0	SC	0	3.5543	0	35.0462	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	378.7	0	SC	0	3.5353	0	35.0460	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	379.7	0	SC	0	3.5222	0	35.0443	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	380.7	0	SC	0	3.5059	0	35.0434	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	381.7	0	SC	0	3.4639	0	35.0403	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	382.7	0	SC	0	3.4349	0	35.0399	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	383.7	0	SC	0	3.4232	0	35.0398	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	384.6	0	SC	0	3.4308	0	35.0395	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	385.6	0	SC	0	3.3947	0	35.0377	0
@5343__2005872	012	C	01/23/2005	11:34	19.5128	72.7489	0	386.6	0	SC	0	3.3297	0	35.0358	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	2.0	0	SC	0	5.8860	0	35.1446	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	3.0	0	SC	0	5.9266	0	35.1419	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	4.0	0	SC	0	5.9191	0	35.1418	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	4.9	0	SC	0	5.9192	0	35.1422	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	5.9	0	SC	0	5.9180	0	35.1423	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	6.9	0	SC	0	5.9156	0	35.1421	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	7.9	0	SC	0	5.9155	0	35.1422	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	8.9	0	SC	0	5.9158	0	35.1419	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	9.9	0	SC	0	5.9141	0	35.1419	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	10.9	0	SC	0	5.9144	0	35.1421	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	11.9	0	SC	0	5.9143	0	35.1420	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	12.9	0	SC	0	5.9146	0	35.1421	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	13.9	0	SC	0	5.9150	0	35.1422	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	14.8	0	SC	0	5.9154	0	35.1420	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	15.8	0	SC	0	5.9155	0	35.1420	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	16.8	0	SC	0	5.9157	0	35.1420	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	17.8	0	SC	0	5.9154	0	35.1419	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	18.8	0	SC	0	5.9150	0	35.1421	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	19.8	0	SC	0	5.9157	0	35.1421	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	20.8	0	SC	0	5.9166	0	35.1422	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	21.8	0	SC	0	5.9160	0	35.1420	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	22.8	0	SC	0	5.9140	0	35.1422	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	23.8	0	SC	0	5.9131	0	35.1424	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	24.7	0	SC	0	5.9140	0	35.1423	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	25.7	0	SC	0	5.9127	0	35.1427	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	26.7	0	SC	0	5.9137	0	35.1428	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	27.7	0	SC	0	5.9143	0	35.1426	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	28.7	0	SC	0	5.9122	0	35.1431	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	29.7	0	SC	0	5.9121	0	35.1432	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	30.7	0	SC	0	5.9130	0	35.1431	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	31.7	0	SC	0	5.9139	0	35.1425	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	32.7	0	SC	0	5.9115	0	35.1427	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	33.6	0	SC	0	5.9053	0	35.1433	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	34.6	0	SC	0	5.8948	0	35.1449	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	35.6	0	SC	0	5.8948	0	35.1448	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	36.6	0	SC	0	5.8958	0	35.1450	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	37.6	0	SC	0	5.8963	0	35.1448	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	38.6	0	SC	0	5.8949	0	35.1449	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	39.6	0	SC	0	5.8911	0	35.1444	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	40.6	0	SC	0	5.8883	0	35.1441	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	41.6	0	SC	0	5.8761	0	35.1432	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	42.6	0	SC	0	5.8756	0	35.1425	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	43.5	0	SC	0	5.8688	0	35.1414	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	44.5	0	SC	0	5.8608	0	35.1411	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	45.5	0	SC	0	5.8605	0	35.1411	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	46.5	0	SC	0	5.8663	0	35.1421	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	47.5	0	SC	0	5.8679	0	35.1420	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	48.5	0	SC	0	5.8616	0	35.1413	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	49.5	0	SC	0	5.8511	0	35.1409	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	50.5	0	SC	0	5.8474	0	35.1408	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	51.5	0	SC	0	5.8415	0	35.1404	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	52.4	0	SC	0	5.8410	0	35.1406	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	53.4	0	SC	0	5.8385	0	35.1402	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	54.4	0	SC	0	5.8377	0	35.1402	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	55.4	0	SC	0	5.8379	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	56.4	0	SC	0	5.8367	0	35.1404	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	57.4	0	SC	0	5.8373	0	35.1407	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	58.4	0	SC	0	5.8371	0	35.1404	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	59.4	0	SC	0	5.8378	0	35.1403	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	60.4	0	SC	0	5.8380	0	35.1402	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	61.4	0	SC	0	5.8382	0	35.1406	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	62.3	0	SC	0	5.8371	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	63.3	0	SC	0	5.8352	0	35.1406	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	64.3	0	SC	0	5.8369	0	35.1408	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	65.3	0	SC	0	5.8374	0	35.1406	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	66.3	0	SC	0	5.8384	0	35.1404	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	67.3	0	SC	0	5.8388	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	68.3	0	SC	0	5.8405	0	35.1406	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	69.3	0	SC	0	5.8424	0	35.1409	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	70.3	0	SC	0	5.8411	0	35.1408	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	71.2	0	SC	0	5.8390	0	35.1407	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	72.2	0	SC	0	5.8392	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	73.2	0	SC	0	5.8386	0	35.1403	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	74.2	0	SC	0	5.8361	0	35.1402	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	75.2	0	SC	0	5.8367	0	35.1403	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	76.2	0	SC	0	5.8365	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	77.2	0	SC	0	5.8367	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	78.2	0	SC	0	5.8382	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	79.2	0	SC	0	5.8378	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	80.2	0	SC	0	5.8362	0	35.1402	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	81.1	0	SC	0	5.8357	0	35.1404	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	82.1	0	SC	0	5.8351	0	35.1404	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	83.1	0	SC	0	5.8329	0	35.1403	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	84.1	0	SC	0	5.8298	0	35.1402	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	85.1	0	SC	0	5.8283	0	35.1399	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	86.1	0	SC	0	5.8316	0	35.1400	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	87.1	0	SC	0	5.8244	0	35.1389	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	88.1	0	SC	0	5.8163	0	35.1394	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	89.1	0	SC	0	5.8154	0	35.1393	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	90.0	0	SC	0	5.8134	0	35.1393	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	91.0	0	SC	0	5.8128	0	35.1394	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	92.0	0	SC	0	5.8122	0	35.1393	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	93.0	0	SC	0	5.8126	0	35.1394	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	94.0	0	SC	0	5.8090	0	35.1397	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	95.0	0	SC	0	5.8066	0	35.1400	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	96.0	0	SC	0	5.8054	0	35.1399	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	97.0	0	SC	0	5.8077	0	35.1401	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	98.0	0	SC	0	5.8053	0	35.1400	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	98.9	0	SC	0	5.8041	0	35.1399	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	99.9	0	SC	0	5.8052	0	35.1398	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	100.9	0	SC	0	5.8034	0	35.1399	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	101.9	0	SC	0	5.8030	0	35.1403	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	102.9	0	SC	0	5.8022	0	35.1399	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	103.9	0	SC	0	5.8002	0	35.1405	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	104.9	0	SC	0	5.7989	0	35.1408	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	105.9	0	SC	0	5.7998	0	35.1411	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	106.9	0	SC	0	5.7987	0	35.1415	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	107.8	0	SC	0	5.7975	0	35.1414	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	108.8	0	SC	0	5.7958	0	35.1416	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	109.8	0	SC	0	5.7937	0	35.1412	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	110.8	0	SC	0	5.7911	0	35.1413	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	111.8	0	SC	0	5.7878	0	35.1410	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	112.8	0	SC	0	5.7861	0	35.1407	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	113.8	0	SC	0	5.7848	0	35.1408	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	114.8	0	SC	0	5.7839	0	35.1409	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	115.8	0	SC	0	5.7790	0	35.1409	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	116.8	0	SC	0	5.7764	0	35.1403	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	117.7	0	SC	0	5.7545	0	35.1406	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	118.7	0	SC	0	5.7490	0	35.1404	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	119.7	0	SC	0	5.7349	0	35.1391	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	120.7	0	SC	0	5.7108	0	35.1376	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	121.7	0	SC	0	5.6983	0	35.1378	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	122.7	0	SC	0	5.6858	0	35.1371	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	123.7	0	SC	0	5.6712	0	35.1383	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	124.7	0	SC	0	5.6673	0	35.1384	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	125.7	0	SC	0	5.6588	0	35.1377	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	126.6	0	SC	0	5.6508	0	35.1376	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	127.6	0	SC	0	5.6471	0	35.1378	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	128.6	0	SC	0	5.6447	0	35.1379	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	129.6	0	SC	0	5.6406	0	35.1377	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	130.6	0	SC	0	5.6384	0	35.1377	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	131.6	0	SC	0	5.6364	0	35.1376	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	132.6	0	SC	0	5.6248	0	35.1372	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	133.6	0	SC	0	5.6116	0	35.1362	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	134.6	0	SC	0	5.6060	0	35.1366	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	135.5	0	SC	0	5.5999	0	35.1365	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	136.5	0	SC	0	5.5881	0	35.1352	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	137.5	0	SC	0	5.5767	0	35.1348	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	138.5	0	SC	0	5.5716	0	35.1348	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	139.5	0	SC	0	5.5706	0	35.1350	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	140.5	0	SC	0	5.5652	0	35.1348	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	141.5	0	SC	0	5.5519	0	35.1345	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	142.5	0	SC	0	5.5325	0	35.1334	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	143.5	0	SC	0	5.4887	0	35.1305	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	144.4	0	SC	0	5.4793	0	35.1299	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	145.4	0	SC	0	5.4667	0	35.1294	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	146.4	0	SC	0	5.4604	0	35.1292	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	147.4	0	SC	0	5.4641	0	35.1282	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	148.4	0	SC	0	5.4599	0	35.1284	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	149.4	0	SC	0	5.4526	0	35.1282	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	150.4	0	SC	0	5.4425	0	35.1273	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	151.4	0	SC	0	5.4307	0	35.1276	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	152.4	0	SC	0	5.4272	0	35.1277	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	153.3	0	SC	0	5.4213	0	35.1275	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	154.3	0	SC	0	5.4092	0	35.1263	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	155.3	0	SC	0	5.3662	0	35.1256	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	156.3	0	SC	0	5.3633	0	35.1259	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	157.3	0	SC	0	5.3645	0	35.1259	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	158.3	0	SC	0	5.3643	0	35.1258	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	159.3	0	SC	0	5.3614	0	35.1261	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	160.3	0	SC	0	5.3533	0	35.1265	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	161.3	0	SC	0	5.3404	0	35.1267	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	162.2	0	SC	0	5.3185	0	35.1269	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	163.2	0	SC	0	5.2989	0	35.1272	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	164.2	0	SC	0	5.2770	0	35.1276	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	165.2	0	SC	0	5.2631	0	35.1277	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	166.2	0	SC	0	5.2540	0	35.1287	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	167.2	0	SC	0	5.2405	0	35.1297	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	168.2	0	SC	0	5.2205	0	35.1285	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	169.2	0	SC	0	5.2141	0	35.1289	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	170.2	0	SC	0	5.2020	0	35.1287	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	171.1	0	SC	0	5.1966	0	35.1288	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	172.1	0	SC	0	5.1927	0	35.1288	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	173.1	0	SC	0	5.1953	0	35.1293	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	174.1	0	SC	0	5.1884	0	35.1295	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	175.1	0	SC	0	5.1795	0	35.1291	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	176.1	0	SC	0	5.1721	0	35.1279	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	177.1	0	SC	0	5.1694	0	35.1282	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	178.1	0	SC	0	5.1690	0	35.1281	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	179.1	0	SC	0	5.1584	0	35.1278	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	180.0	0	SC	0	5.1523	0	35.1277	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	181.0	0	SC	0	5.1466	0	35.1274	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	182.0	0	SC	0	5.1443	0	35.1277	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	183.0	0	SC	0	5.1445	0	35.1275	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	184.0	0	SC	0	5.1401	0	35.1271	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	185.0	0	SC	0	5.1352	0	35.1271	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	186.0	0	SC	0	5.1332	0	35.1273	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	187.0	0	SC	0	5.1260	0	35.1264	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	188.0	0	SC	0	5.0951	0	35.1250	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	188.9	0	SC	0	5.0845	0	35.1253	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	189.9	0	SC	0	5.0801	0	35.1253	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	190.9	0	SC	0	5.0782	0	35.1249	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	191.9	0	SC	0	5.0663	0	35.1241	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	192.9	0	SC	0	5.0508	0	35.1234	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	193.9	0	SC	0	5.0419	0	35.1238	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	194.9	0	SC	0	5.0322	0	35.1236	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	195.9	0	SC	0	5.0169	0	35.1234	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	196.9	0	SC	0	5.0092	0	35.1245	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	197.8	0	SC	0	5.0063	0	35.1238	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	198.8	0	SC	0	4.9978	0	35.1239	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	199.8	0	SC	0	4.9920	0	35.1236	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	200.8	0	SC	0	4.9531	0	35.1219	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	201.8	0	SC	0	4.9232	0	35.1197	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	202.8	0	SC	0	4.9055	0	35.1205	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	203.8	0	SC	0	4.9013	0	35.1195	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	204.8	0	SC	0	4.8888	0	35.1190	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	205.8	0	SC	0	4.8717	0	35.1186	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	206.7	0	SC	0	4.8529	0	35.1201	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	207.7	0	SC	0	4.8285	0	35.1185	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	208.7	0	SC	0	4.8252	0	35.1176	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	209.7	0	SC	0	4.8161	0	35.1186	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	210.7	0	SC	0	4.8122	0	35.1191	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	211.7	0	SC	0	4.8121	0	35.1192	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	212.7	0	SC	0	4.8124	0	35.1192	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	213.7	0	SC	0	4.8129	0	35.1192	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	214.7	0	SC	0	4.8093	0	35.1188	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	215.6	0	SC	0	4.8112	0	35.1187	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	216.6	0	SC	0	4.7976	0	35.1171	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	217.6	0	SC	0	4.7852	0	35.1172	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	218.6	0	SC	0	4.7821	0	35.1172	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	219.6	0	SC	0	4.7767	0	35.1164	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	220.6	0	SC	0	4.7683	0	35.1161	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	221.6	0	SC	0	4.7720	0	35.1165	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	222.6	0	SC	0	4.7593	0	35.1146	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	223.6	0	SC	0	4.7525	0	35.1148	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	224.5	0	SC	0	4.7486	0	35.1145	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	225.5	0	SC	0	4.7462	0	35.1139	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	226.5	0	SC	0	4.7397	0	35.1137	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	227.5	0	SC	0	4.7424	0	35.1137	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	228.5	0	SC	0	4.7363	0	35.1133	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	229.5	0	SC	0	4.7257	0	35.1127	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	230.5	0	SC	0	4.7241	0	35.1132	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	231.5	0	SC	0	4.7228	0	35.1128	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	232.4	0	SC	0	4.7180	0	35.1123	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	233.4	0	SC	0	4.7107	0	35.1119	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	234.4	0	SC	0	4.7073	0	35.1117	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	235.4	0	SC	0	4.6958	0	35.1113	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	236.4	0	SC	0	4.6878	0	35.1098	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	237.4	0	SC	0	4.6473	0	35.1076	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	238.4	0	SC	0	4.6248	0	35.1082	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	239.4	0	SC	0	4.5935	0	35.1068	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	240.4	0	SC	0	4.5853	0	35.1067	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	241.3	0	SC	0	4.5819	0	35.1067	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	242.3	0	SC	0	4.5779	0	35.1076	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	243.3	0	SC	0	4.5591	0	35.1059	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	244.3	0	SC	0	4.5522	0	35.1051	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	245.3	0	SC	0	4.5507	0	35.1055	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	246.3	0	SC	0	4.5477	0	35.1056	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	247.3	0	SC	0	4.5449	0	35.1053	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	248.3	0	SC	0	4.5410	0	35.1050	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	249.3	0	SC	0	4.5359	0	35.1048	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	250.2	0	SC	0	4.5332	0	35.1047	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	251.2	0	SC	0	4.5307	0	35.1047	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	252.2	0	SC	0	4.5288	0	35.1051	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	253.2	0	SC	0	4.5300	0	35.1047	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	254.2	0	SC	0	4.5202	0	35.1040	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	255.2	0	SC	0	4.5119	0	35.1043	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	256.2	0	SC	0	4.4993	0	35.1031	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	257.2	0	SC	0	4.4931	0	35.1034	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	258.2	0	SC	0	4.4910	0	35.1042	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	259.1	0	SC	0	4.4870	0	35.1031	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	260.1	0	SC	0	4.4798	0	35.1026	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	261.1	0	SC	0	4.4706	0	35.1021	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	262.1	0	SC	0	4.4469	0	35.1001	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	263.1	0	SC	0	4.4255	0	35.1002	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	264.1	0	SC	0	4.4113	0	35.0982	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	265.1	0	SC	0	4.3886	0	35.0984	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	266.1	0	SC	0	4.3815	0	35.0980	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	267.0	0	SC	0	4.3744	0	35.0981	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	268.0	0	SC	0	4.3472	0	35.0968	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	269.0	0	SC	0	4.3362	0	35.0963	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	270.0	0	SC	0	4.3274	0	35.0964	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	271.0	0	SC	0	4.3187	0	35.0958	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	272.0	0	SC	0	4.2915	0	35.0930	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	273.0	0	SC	0	4.2580	0	35.0916	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	274.0	0	SC	0	4.2440	0	35.0914	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	275.0	0	SC	0	4.2256	0	35.0901	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	275.9	0	SC	0	4.1760	0	35.0848	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	276.9	0	SC	0	4.1275	0	35.0794	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	277.9	0	SC	0	4.1164	0	35.0783	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	278.9	0	SC	0	4.0992	0	35.0771	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	279.9	0	SC	0	4.0762	0	35.0742	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	280.9	0	SC	0	4.0393	0	35.0705	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	281.9	0	SC	0	4.0178	0	35.0691	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	282.9	0	SC	0	4.0087	0	35.0681	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	283.8	0	SC	0	3.9852	0	35.0662	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	284.8	0	SC	0	3.9771	0	35.0655	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	285.8	0	SC	0	3.9681	0	35.0653	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	286.8	0	SC	0	3.9565	0	35.0624	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	287.8	0	SC	0	3.9000	0	35.0576	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	288.8	0	SC	0	3.8857	0	35.0573	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	289.8	0	SC	0	3.8709	0	35.0562	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	290.8	0	SC	0	3.8415	0	35.0529	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	291.8	0	SC	0	3.7978	0	35.0498	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	292.7	0	SC	0	3.7726	0	35.0501	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	293.7	0	SC	0	3.7015	0	35.0428	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	294.7	0	SC	0	3.6452	0	35.0397	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	295.7	0	SC	0	3.6409	0	35.0371	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	296.7	0	SC	0	3.6394	0	35.0370	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	297.7	0	SC	0	3.6072	0	35.0381	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	298.7	0	SC	0	3.6078	0	35.0388	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	299.7	0	SC	0	3.6041	0	35.0396	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	300.7	0	SC	0	3.5925	0	35.0397	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	301.6	0	SC	0	3.5720	0	35.0404	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	302.6	0	SC	0	3.5608	0	35.0401	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	303.6	0	SC	0	3.5374	0	35.0399	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	304.6	0	SC	0	3.5239	0	35.0402	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	305.6	0	SC	0	3.5119	0	35.0403	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	306.6	0	SC	0	3.4971	0	35.0403	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	307.6	0	SC	0	3.4647	0	35.0384	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	308.6	0	SC	0	3.4186	0	35.0395	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	309.5	0	SC	0	3.4081	0	35.0386	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	310.5	0	SC	0	3.3695	0	35.0336	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	311.5	0	SC	0	3.2961	0	35.0307	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	312.5	0	SC	0	3.2722	0	35.0323	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	313.5	0	SC	0	3.2478	0	35.0292	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	314.5	0	SC	0	3.2256	0	35.0267	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	315.5	0	SC	0	3.1931	0	35.0260	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	316.5	0	SC	0	3.1579	0	35.0246	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	317.5	0	SC	0	3.1344	0	35.0243	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	318.4	0	SC	0	3.1176	0	35.0245	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	319.4	0	SC	0	3.1021	0	35.0239	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	320.4	0	SC	0	3.0897	0	35.0242	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	321.4	0	SC	0	3.0797	0	35.0243	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	322.4	0	SC	0	3.0683	0	35.0253	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	323.4	0	SC	0	3.0620	0	35.0262	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	324.4	0	SC	0	3.0623	0	35.0262	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	325.4	0	SC	0	3.0635	0	35.0266	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	326.3	0	SC	0	3.0334	0	35.0230	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	327.3	0	SC	0	2.9980	0	35.0230	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	328.3	0	SC	0	2.9862	0	35.0220	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	329.3	0	SC	0	2.9769	0	35.0217	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	330.3	0	SC	0	2.9715	0	35.0224	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	331.3	0	SC	0	2.9725	0	35.0228	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	332.3	0	SC	0	2.9724	0	35.0232	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	333.3	0	SC	0	2.9719	0	35.0241	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	334.2	0	SC	0	2.9678	0	35.0241	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	335.2	0	SC	0	2.9532	0	35.0238	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	336.2	0	SC	0	2.9371	0	35.0233	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	337.2	0	SC	0	2.9179	0	35.0225	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	338.2	0	SC	0	2.9025	0	35.0217	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	339.2	0	SC	0	2.8766	0	35.0189	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	340.2	0	SC	0	2.8229	0	35.0167	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	341.2	0	SC	0	2.7046	0	35.0084	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	342.2	0	SC	0	2.6506	0	35.0122	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	343.1	0	SC	0	2.6406	0	35.0203	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	344.1	0	SC	0	2.6378	0	35.0111	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	345.1	0	SC	0	2.6345	0	35.0117	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	346.1	0	SC	0	2.6339	0	35.0119	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	347.1	0	SC	0	2.6350	0	35.0121	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	348.1	0	SC	0	2.6254	0	35.0105	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	349.1	0	SC	0	2.5833	0	35.0090	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	350.1	0	SC	0	2.5576	0	35.0090	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	351.0	0	SC	0	2.5430	0	35.0096	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	352.0	0	SC	0	2.5195	0	35.0077	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	353.0	0	SC	0	2.5162	0	35.0082	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	354.0	0	SC	0	2.5139	0	35.0080	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	355.0	0	SC	0	2.5108	0	35.0083	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	356.0	0	SC	0	2.5063	0	35.0081	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	357.0	0	SC	0	2.5048	0	35.0081	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	358.0	0	SC	0	2.5048	0	35.0083	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	358.9	0	SC	0	2.5041	0	35.0083	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	359.9	0	SC	0	2.5040	0	35.0086	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	360.9	0	SC	0	2.5043	0	35.0084	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	361.9	0	SC	0	2.5045	0	35.0086	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	362.9	0	SC	0	2.5046	0	35.0088	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	363.9	0	SC	0	2.5050	0	35.0087	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	364.9	0	SC	0	2.5048	0	35.0088	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	365.9	0	SC	0	2.5049	0	35.0092	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	366.9	0	SC	0	2.5068	0	35.0089	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	367.8	0	SC	0	2.5071	0	35.0089	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	368.8	0	SC	0	2.5071	0	35.0087	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	369.8	0	SC	0	2.5069	0	35.0088	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	370.8	0	SC	0	2.5065	0	35.0088	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	371.8	0	SC	0	2.5051	0	35.0088	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	372.8	0	SC	0	2.5068	0	35.0091	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	373.8	0	SC	0	2.5085	0	35.0090	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	374.8	0	SC	0	2.5077	0	35.0087	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	375.7	0	SC	0	2.5070	0	35.0086	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	376.7	0	SC	0	2.5072	0	35.0086	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	377.7	0	SC	0	2.5071	0	35.0083	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	378.7	0	SC	0	2.5058	0	35.0083	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	379.7	0	SC	0	2.5057	0	35.0086	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	380.7	0	SC	0	2.5057	0	35.0085	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	381.7	0	SC	0	2.5031	0	35.0081	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	382.7	0	SC	0	2.5028	0	35.0084	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	383.6	0	SC	0	2.5028	0	35.0084	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	384.6	0	SC	0	2.5033	0	35.0083	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	385.6	0	SC	0	2.5045	0	35.0079	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	386.6	0	SC	0	2.5056	0	35.0080	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	387.6	0	SC	0	2.5064	0	35.0082	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	388.6	0	SC	0	2.5067	0	35.0082	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	389.6	0	SC	0	2.5052	0	35.0081	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	390.6	0	SC	0	2.5053	0	35.0083	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	391.5	0	SC	0	2.5055	0	35.0083	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	392.5	0	SC	0	2.5045	0	35.0081	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	393.5	0	SC	0	2.5044	0	35.0079	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	394.5	0	SC	0	2.5044	0	35.0079	0
@5343__2005872	013	C	01/23/2005	13:18	19.4728	72.9992	0	395.5	0	SC	0	2.5042	0	35.0078	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	2.0	0	SC	0	5.7480	0	35.1409	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	3.0	0	SC	0	5.7454	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	4.0	0	SC	0	5.7455	0	35.1411	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	4.9	0	SC	0	5.7446	0	35.1411	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	5.9	0	SC	0	5.7440	0	35.1417	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	6.9	0	SC	0	5.7507	0	35.1407	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	7.9	0	SC	0	5.7506	0	35.1408	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	8.9	0	SC	0	5.7546	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	9.9	0	SC	0	5.7583	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	10.9	0	SC	0	5.7579	0	35.1400	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	11.9	0	SC	0	5.7562	0	35.1399	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	12.9	0	SC	0	5.7544	0	35.1398	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	13.9	0	SC	0	5.7545	0	35.1398	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	14.8	0	SC	0	5.7578	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	15.8	0	SC	0	5.7582	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	16.8	0	SC	0	5.7579	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	17.8	0	SC	0	5.7590	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	18.8	0	SC	0	5.7583	0	35.1403	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	19.8	0	SC	0	5.7581	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	20.8	0	SC	0	5.7579	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	21.8	0	SC	0	5.7571	0	35.1403	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	22.8	0	SC	0	5.7574	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	23.8	0	SC	0	5.7570	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	24.7	0	SC	0	5.7573	0	35.1401	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	25.7	0	SC	0	5.7559	0	35.1400	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	26.7	0	SC	0	5.7537	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	27.7	0	SC	0	5.7545	0	35.1403	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	28.7	0	SC	0	5.7556	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	29.7	0	SC	0	5.7503	0	35.1401	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	30.7	0	SC	0	5.7508	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	31.7	0	SC	0	5.7508	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	32.7	0	SC	0	5.7534	0	35.1403	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	33.6	0	SC	0	5.7571	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	34.6	0	SC	0	5.7541	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	35.6	0	SC	0	5.7543	0	35.1408	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	36.6	0	SC	0	5.7548	0	35.1407	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	37.6	0	SC	0	5.7531	0	35.1409	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	38.6	0	SC	0	5.7532	0	35.1408	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	39.6	0	SC	0	5.7526	0	35.1407	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	40.6	0	SC	0	5.7527	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	41.6	0	SC	0	5.7542	0	35.1403	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	42.6	0	SC	0	5.7495	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	43.5	0	SC	0	5.7500	0	35.1409	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	44.5	0	SC	0	5.7510	0	35.1407	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	45.5	0	SC	0	5.7501	0	35.1408	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	46.5	0	SC	0	5.7482	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	47.5	0	SC	0	5.7485	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	48.5	0	SC	0	5.7485	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	49.5	0	SC	0	5.7482	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	50.5	0	SC	0	5.7485	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	51.5	0	SC	0	5.7481	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	52.4	0	SC	0	5.7489	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	53.4	0	SC	0	5.7485	0	35.1407	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	54.4	0	SC	0	5.7467	0	35.1401	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	55.4	0	SC	0	5.7487	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	56.4	0	SC	0	5.7486	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	57.4	0	SC	0	5.7484	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	58.4	0	SC	0	5.7486	0	35.1408	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	59.4	0	SC	0	5.7494	0	35.1408	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	60.4	0	SC	0	5.7498	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	61.4	0	SC	0	5.7495	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	62.3	0	SC	0	5.7500	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	63.3	0	SC	0	5.7501	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	64.3	0	SC	0	5.7493	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	65.3	0	SC	0	5.7486	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	66.3	0	SC	0	5.7481	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	67.3	0	SC	0	5.7481	0	35.1403	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	68.3	0	SC	0	5.7457	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	69.3	0	SC	0	5.7441	0	35.1403	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	70.3	0	SC	0	5.7437	0	35.1403	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	71.2	0	SC	0	5.7440	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	72.2	0	SC	0	5.7437	0	35.1407	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	73.2	0	SC	0	5.7432	0	35.1406	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	74.2	0	SC	0	5.7403	0	35.1399	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	75.2	0	SC	0	5.7411	0	35.1400	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	76.2	0	SC	0	5.7412	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	77.2	0	SC	0	5.7428	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	78.2	0	SC	0	5.7430	0	35.1405	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	79.2	0	SC	0	5.7420	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	80.1	0	SC	0	5.7418	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	81.1	0	SC	0	5.7418	0	35.1400	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	82.1	0	SC	0	5.7422	0	35.1400	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	83.1	0	SC	0	5.7419	0	35.1399	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	84.1	0	SC	0	5.7417	0	35.1399	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	85.1	0	SC	0	5.7404	0	35.1400	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	86.1	0	SC	0	5.7404	0	35.1401	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	87.1	0	SC	0	5.7406	0	35.1404	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	88.1	0	SC	0	5.7401	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	89.1	0	SC	0	5.7399	0	35.1401	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	90.0	0	SC	0	5.7404	0	35.1399	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	91.0	0	SC	0	5.7405	0	35.1400	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	92.0	0	SC	0	5.7406	0	35.1401	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	93.0	0	SC	0	5.7400	0	35.1401	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	94.0	0	SC	0	5.7376	0	35.1399	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	95.0	0	SC	0	5.7372	0	35.1402	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	96.0	0	SC	0	5.7367	0	35.1400	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	97.0	0	SC	0	5.7347	0	35.1399	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	98.0	0	SC	0	5.7260	0	35.1387	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	98.9	0	SC	0	5.7126	0	35.1374	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	99.9	0	SC	0	5.6884	0	35.1354	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	100.9	0	SC	0	5.6842	0	35.1356	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	101.9	0	SC	0	5.6836	0	35.1356	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	102.9	0	SC	0	5.6856	0	35.1356	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	103.9	0	SC	0	5.6831	0	35.1356	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	104.9	0	SC	0	5.6814	0	35.1352	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	105.9	0	SC	0	5.6627	0	35.1340	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	106.9	0	SC	0	5.6555	0	35.1343	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	107.8	0	SC	0	5.6332	0	35.1343	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	108.8	0	SC	0	5.6314	0	35.1346	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	109.8	0	SC	0	5.6185	0	35.1349	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	110.8	0	SC	0	5.6156	0	35.1348	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	111.8	0	SC	0	5.6137	0	35.1348	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	112.8	0	SC	0	5.6169	0	35.1347	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	113.8	0	SC	0	5.6138	0	35.1347	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	114.8	0	SC	0	5.6111	0	35.1350	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	115.8	0	SC	0	5.6038	0	35.1341	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	116.8	0	SC	0	5.5972	0	35.1350	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	117.7	0	SC	0	5.5983	0	35.1350	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	118.7	0	SC	0	5.5925	0	35.1345	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	119.7	0	SC	0	5.5790	0	35.1345	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	120.7	0	SC	0	5.5763	0	35.1345	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	121.7	0	SC	0	5.5674	0	35.1345	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	122.7	0	SC	0	5.5517	0	35.1339	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	123.7	0	SC	0	5.5407	0	35.1346	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	124.7	0	SC	0	5.5350	0	35.1336	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	125.7	0	SC	0	5.5273	0	35.1338	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	126.6	0	SC	0	5.5201	0	35.1337	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	127.6	0	SC	0	5.5149	0	35.1329	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	128.6	0	SC	0	5.5032	0	35.1325	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	129.6	0	SC	0	5.4986	0	35.1325	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	130.6	0	SC	0	5.4977	0	35.1327	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	131.6	0	SC	0	5.4927	0	35.1321	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	132.6	0	SC	0	5.4763	0	35.1315	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	133.6	0	SC	0	5.4704	0	35.1319	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	134.6	0	SC	0	5.4708	0	35.1318	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	135.5	0	SC	0	5.4659	0	35.1315	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	136.5	0	SC	0	5.4652	0	35.1315	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	137.5	0	SC	0	5.4605	0	35.1311	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	138.5	0	SC	0	5.4519	0	35.1311	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	139.5	0	SC	0	5.4514	0	35.1312	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	140.5	0	SC	0	5.4490	0	35.1314	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	141.5	0	SC	0	5.4478	0	35.1316	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	142.5	0	SC	0	5.4440	0	35.1310	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	143.5	0	SC	0	5.4306	0	35.1295	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	144.4	0	SC	0	5.4202	0	35.1285	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	145.4	0	SC	0	5.4151	0	35.1281	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	146.4	0	SC	0	5.4137	0	35.1282	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	147.4	0	SC	0	5.4099	0	35.1276	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	148.4	0	SC	0	5.4064	0	35.1273	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	149.4	0	SC	0	5.4075	0	35.1277	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	150.4	0	SC	0	5.4074	0	35.1276	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	151.4	0	SC	0	5.4084	0	35.1281	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	152.4	0	SC	0	5.4079	0	35.1286	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	153.3	0	SC	0	5.3950	0	35.1272	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	154.3	0	SC	0	5.3915	0	35.1271	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	155.3	0	SC	0	5.3917	0	35.1268	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	156.3	0	SC	0	5.3908	0	35.1269	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	157.3	0	SC	0	5.3876	0	35.1268	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	158.3	0	SC	0	5.3873	0	35.1270	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	159.3	0	SC	0	5.3875	0	35.1268	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	160.3	0	SC	0	5.3837	0	35.1265	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	161.3	0	SC	0	5.3812	0	35.1265	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	162.2	0	SC	0	5.3811	0	35.1262	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	163.2	0	SC	0	5.3801	0	35.1260	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	164.2	0	SC	0	5.3802	0	35.1261	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	165.2	0	SC	0	5.3768	0	35.1260	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	166.2	0	SC	0	5.3759	0	35.1264	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	167.2	0	SC	0	5.3765	0	35.1264	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	168.2	0	SC	0	5.3754	0	35.1266	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	169.2	0	SC	0	5.3740	0	35.1264	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	170.2	0	SC	0	5.3687	0	35.1260	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	171.1	0	SC	0	5.3633	0	35.1257	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	172.1	0	SC	0	5.3587	0	35.1261	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	173.1	0	SC	0	5.3575	0	35.1263	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	174.1	0	SC	0	5.3560	0	35.1262	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	175.1	0	SC	0	5.3539	0	35.1265	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	176.1	0	SC	0	5.3530	0	35.1263	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	177.1	0	SC	0	5.3396	0	35.1259	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	178.1	0	SC	0	5.3261	0	35.1271	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	179.1	0	SC	0	5.3269	0	35.1275	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	180.0	0	SC	0	5.3263	0	35.1280	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	181.0	0	SC	0	5.3262	0	35.1288	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	182.0	0	SC	0	5.3249	0	35.1296	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	183.0	0	SC	0	5.3181	0	35.1299	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	184.0	0	SC	0	5.3105	0	35.1296	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	185.0	0	SC	0	5.2716	0	35.1278	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	186.0	0	SC	0	5.2350	0	35.1277	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	187.0	0	SC	0	5.2058	0	35.1283	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	188.0	0	SC	0	5.1998	0	35.1283	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	188.9	0	SC	0	5.1872	0	35.1258	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	189.9	0	SC	0	5.1532	0	35.1233	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	190.9	0	SC	0	5.1424	0	35.1214	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	191.9	0	SC	0	5.1244	0	35.1199	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	192.9	0	SC	0	5.1192	0	35.1207	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	193.9	0	SC	0	5.0880	0	35.1167	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	194.9	0	SC	0	5.0665	0	35.1159	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	195.9	0	SC	0	5.0598	0	35.1155	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	196.9	0	SC	0	5.0614	0	35.1166	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	197.8	0	SC	0	5.0698	0	35.1171	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	198.8	0	SC	0	5.0745	0	35.1186	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	199.8	0	SC	0	5.0636	0	35.1169	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	200.8	0	SC	0	5.0636	0	35.1173	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	201.8	0	SC	0	5.0613	0	35.1171	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	202.8	0	SC	0	5.0568	0	35.1169	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	203.8	0	SC	0	5.0457	0	35.1162	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	204.8	0	SC	0	5.0317	0	35.1163	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	205.8	0	SC	0	5.0266	0	35.1158	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	206.7	0	SC	0	4.9986	0	35.1151	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	207.7	0	SC	0	4.9802	0	35.1139	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	208.7	0	SC	0	4.9503	0	35.1114	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	209.7	0	SC	0	4.9351	0	35.1118	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	210.7	0	SC	0	4.9413	0	35.1146	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	211.7	0	SC	0	4.9416	0	35.1143	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	212.7	0	SC	0	4.9504	0	35.1164	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	213.7	0	SC	0	4.9544	0	35.1171	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	214.7	0	SC	0	4.9356	0	35.1147	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	215.6	0	SC	0	4.8954	0	35.1127	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	216.6	0	SC	0	4.8802	0	35.1122	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	217.6	0	SC	0	4.8769	0	35.1120	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	218.6	0	SC	0	4.8844	0	35.1134	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	219.6	0	SC	0	4.8946	0	35.1137	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	220.6	0	SC	0	4.8755	0	35.1138	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	221.6	0	SC	0	4.8688	0	35.1149	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	222.6	0	SC	0	4.8649	0	35.1146	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	223.5	0	SC	0	4.8526	0	35.1153	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	224.5	0	SC	0	4.8408	0	35.1145	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	225.5	0	SC	0	4.8217	0	35.1147	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	226.5	0	SC	0	4.8142	0	35.1144	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	227.5	0	SC	0	4.8047	0	35.1134	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	228.5	0	SC	0	4.8024	0	35.1138	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	229.5	0	SC	0	4.8155	0	35.1152	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	230.5	0	SC	0	4.7976	0	35.1143	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	231.5	0	SC	0	4.7630	0	35.1108	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	232.4	0	SC	0	4.7528	0	35.1094	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	233.4	0	SC	0	4.7474	0	35.1105	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	234.4	0	SC	0	4.7073	0	35.1090	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	235.4	0	SC	0	4.6972	0	35.1091	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	236.4	0	SC	0	4.6935	0	35.1090	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	237.4	0	SC	0	4.6757	0	35.1079	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	238.4	0	SC	0	4.6632	0	35.1084	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	239.4	0	SC	0	4.6598	0	35.1087	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	240.4	0	SC	0	4.6586	0	35.1090	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	241.3	0	SC	0	4.6540	0	35.1083	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	242.3	0	SC	0	4.6454	0	35.1085	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	243.3	0	SC	0	4.6427	0	35.1088	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	244.3	0	SC	0	4.6336	0	35.1091	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	245.3	0	SC	0	4.6277	0	35.1099	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	246.3	0	SC	0	4.6216	0	35.1103	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	247.3	0	SC	0	4.6200	0	35.1107	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	248.3	0	SC	0	4.6177	0	35.1113	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	249.3	0	SC	0	4.6179	0	35.1118	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	250.2	0	SC	0	4.6169	0	35.1126	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	251.2	0	SC	0	4.6088	0	35.1137	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	252.2	0	SC	0	4.6041	0	35.1141	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	253.2	0	SC	0	4.5997	0	35.1140	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	254.2	0	SC	0	4.5912	0	35.1135	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	255.2	0	SC	0	4.5709	0	35.1127	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	256.2	0	SC	0	4.5558	0	35.1120	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	257.2	0	SC	0	4.5452	0	35.1122	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	258.1	0	SC	0	4.5330	0	35.1119	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	259.1	0	SC	0	4.5194	0	35.1111	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	260.1	0	SC	0	4.5038	0	35.1104	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	261.1	0	SC	0	4.4984	0	35.1105	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	262.1	0	SC	0	4.4959	0	35.1106	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	263.1	0	SC	0	4.4838	0	35.1092	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	264.1	0	SC	0	4.4593	0	35.1076	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	265.1	0	SC	0	4.4580	0	35.1067	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	266.1	0	SC	0	4.3942	0	35.1008	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	267.0	0	SC	0	4.3678	0	35.0986	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	268.0	0	SC	0	4.3579	0	35.0990	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	269.0	0	SC	0	4.3582	0	35.0989	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	270.0	0	SC	0	4.3547	0	35.0988	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	271.0	0	SC	0	4.3426	0	35.0971	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	272.0	0	SC	0	4.3528	0	35.0967	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	273.0	0	SC	0	4.3567	0	35.0977	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	274.0	0	SC	0	4.3582	0	35.0952	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	275.0	0	SC	0	4.3463	0	35.0956	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	275.9	0	SC	0	4.3481	0	35.0959	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	276.9	0	SC	0	4.3367	0	35.0959	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	277.9	0	SC	0	4.3156	0	35.0944	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	278.9	0	SC	0	4.3083	0	35.0937	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	279.9	0	SC	0	4.2963	0	35.0922	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	280.9	0	SC	0	4.2883	0	35.0929	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	281.9	0	SC	0	4.2947	0	35.0940	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	282.9	0	SC	0	4.2801	0	35.0909	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	283.8	0	SC	0	4.2703	0	35.0906	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	284.8	0	SC	0	4.2742	0	35.0927	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	285.8	0	SC	0	4.2566	0	35.0903	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	286.8	0	SC	0	4.1969	0	35.0819	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	287.8	0	SC	0	4.1555	0	35.0765	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	288.8	0	SC	0	4.1321	0	35.0743	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	289.8	0	SC	0	4.1074	0	35.0686	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	290.8	0	SC	0	4.0965	0	35.0681	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	291.8	0	SC	0	4.0700	0	35.0650	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	292.7	0	SC	0	4.0697	0	35.0671	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	293.7	0	SC	0	4.1413	0	35.0807	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	294.7	0	SC	0	4.1666	0	35.0840	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	295.7	0	SC	0	4.1827	0	35.0867	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	296.7	0	SC	0	4.2028	0	35.0914	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	297.7	0	SC	0	4.2294	0	35.0931	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	298.7	0	SC	0	4.1869	0	35.0897	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	299.7	0	SC	0	4.1791	0	35.0910	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	300.6	0	SC	0	4.1889	0	35.0941	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	301.6	0	SC	0	4.1899	0	35.0924	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	302.6	0	SC	0	4.1749	0	35.0927	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	303.6	0	SC	0	4.1643	0	35.0918	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	304.6	0	SC	0	4.1576	0	35.0920	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	305.6	0	SC	0	4.1570	0	35.0923	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	306.6	0	SC	0	4.1549	0	35.0926	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	307.6	0	SC	0	4.1315	0	35.0909	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	308.6	0	SC	0	4.1269	0	35.0906	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	309.5	0	SC	0	4.1087	0	35.0877	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	310.5	0	SC	0	4.0961	0	35.0858	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	311.5	0	SC	0	4.0785	0	35.0841	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	312.5	0	SC	0	4.0665	0	35.0834	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	313.5	0	SC	0	4.0508	0	35.0813	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	314.5	0	SC	0	3.9960	0	35.0749	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	315.5	0	SC	0	3.9401	0	35.0707	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	316.5	0	SC	0	3.9176	0	35.0715	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	317.4	0	SC	0	3.9221	0	35.0729	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	318.4	0	SC	0	3.8793	0	35.0652	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	319.4	0	SC	0	3.8370	0	35.0633	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	320.4	0	SC	0	3.8390	0	35.0640	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	321.4	0	SC	0	3.8452	0	35.0652	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	322.4	0	SC	0	3.8470	0	35.0654	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	323.4	0	SC	0	3.8475	0	35.0657	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	324.4	0	SC	0	3.8468	0	35.0659	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	325.4	0	SC	0	3.8386	0	35.0650	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	326.3	0	SC	0	3.8202	0	35.0628	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	327.3	0	SC	0	3.8054	0	35.0617	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	328.3	0	SC	0	3.7789	0	35.0576	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	329.3	0	SC	0	3.7317	0	35.0554	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	330.3	0	SC	0	3.7095	0	35.0536	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	331.3	0	SC	0	3.6966	0	35.0521	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	332.3	0	SC	0	3.6852	0	35.0519	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	333.3	0	SC	0	3.6815	0	35.0520	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	334.2	0	SC	0	3.6836	0	35.0533	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	335.2	0	SC	0	3.6934	0	35.0550	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	336.2	0	SC	0	3.6940	0	35.0560	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	337.2	0	SC	0	3.6769	0	35.0541	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	338.2	0	SC	0	3.6661	0	35.0539	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	339.2	0	SC	0	3.6620	0	35.0532	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	340.2	0	SC	0	3.6334	0	35.0504	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	341.2	0	SC	0	3.6120	0	35.0486	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	342.1	0	SC	0	3.5971	0	35.0475	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	343.1	0	SC	0	3.5771	0	35.0457	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	344.1	0	SC	0	3.5346	0	35.0420	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	345.1	0	SC	0	3.5044	0	35.0399	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	346.1	0	SC	0	3.4800	0	35.0370	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	347.1	0	SC	0	3.4575	0	35.0354	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	348.1	0	SC	0	3.4460	0	35.0349	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	349.1	0	SC	0	3.4598	0	35.0352	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	350.1	0	SC	0	3.4281	0	35.0327	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	351.0	0	SC	0	3.3871	0	35.0292	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	352.0	0	SC	0	3.3519	0	35.0277	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	353.0	0	SC	0	3.3369	0	35.0269	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	354.0	0	SC	0	3.3256	0	35.0252	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	355.0	0	SC	0	3.2943	0	35.0232	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	356.0	0	SC	0	3.2518	0	35.0194	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	357.0	0	SC	0	3.1920	0	35.0167	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	358.0	0	SC	0	3.1799	0	35.0161	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	358.9	0	SC	0	3.1799	0	35.0170	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	359.9	0	SC	0	3.1721	0	35.0170	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	360.9	0	SC	0	3.1489	0	35.0172	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	361.9	0	SC	0	3.1523	0	35.0177	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	362.9	0	SC	0	3.1520	0	35.0183	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	363.9	0	SC	0	3.1517	0	35.0186	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	364.9	0	SC	0	3.1509	0	35.0190	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	365.9	0	SC	0	3.1507	0	35.0191	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	366.8	0	SC	0	3.1479	0	35.0190	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	367.8	0	SC	0	3.1033	0	35.0134	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	368.8	0	SC	0	3.0794	0	35.0133	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	369.8	0	SC	0	3.0785	0	35.0154	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	370.8	0	SC	0	3.0716	0	35.0154	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	371.8	0	SC	0	3.0506	0	35.0138	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	372.8	0	SC	0	3.0135	0	35.0113	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	373.8	0	SC	0	2.9869	0	35.0094	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	374.8	0	SC	0	2.9678	0	35.0092	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	375.7	0	SC	0	2.9645	0	35.0107	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	376.7	0	SC	0	2.9575	0	35.0100	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	377.7	0	SC	0	2.9167	0	35.0076	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	378.7	0	SC	0	2.9141	0	35.0046	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	379.7	0	SC	0	2.9119	0	35.0045	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	380.7	0	SC	0	2.9030	0	35.0035	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	381.7	0	SC	0	2.8937	0	35.0034	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	382.7	0	SC	0	2.8859	0	35.0048	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	383.6	0	SC	0	2.8827	0	35.0047	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	384.6	0	SC	0	2.8760	0	35.0062	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	385.6	0	SC	0	2.8751	0	35.0063	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	386.6	0	SC	0	2.8554	0	35.0044	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	387.6	0	SC	0	2.8331	0	35.0014	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	388.6	0	SC	0	2.8343	0	35.0026	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	389.6	0	SC	0	2.8515	0	35.0050	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	390.6	0	SC	0	2.8567	0	35.0048	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	391.5	0	SC	0	2.8571	0	35.0060	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	392.5	0	SC	0	2.8694	0	35.0058	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	393.5	0	SC	0	2.8708	0	35.0057	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	394.5	0	SC	0	2.8557	0	35.0039	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	395.5	0	SC	0	2.8476	0	35.0036	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	396.5	0	SC	0	2.8402	0	35.0030	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	397.5	0	SC	0	2.8300	0	35.0031	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	398.5	0	SC	0	2.8170	0	35.0021	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	399.4	0	SC	0	2.7882	0	35.0025	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	400.4	0	SC	0	2.7863	0	35.0032	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	401.4	0	SC	0	2.7771	0	35.0027	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	402.4	0	SC	0	2.7501	0	35.0009	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	403.4	0	SC	0	2.6915	0	34.9983	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	404.4	0	SC	0	2.6560	0	34.9992	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	405.4	0	SC	0	2.6497	0	35.0002	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	406.4	0	SC	0	2.6178	0	35.0003	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	407.3	0	SC	0	2.5832	0	34.9996	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	408.3	0	SC	0	2.5780	0	35.0002	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	409.3	0	SC	0	2.5671	0	35.0003	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	410.3	0	SC	0	2.5575	0	34.9999	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	411.3	0	SC	0	2.5415	0	35.0003	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	412.3	0	SC	0	2.5167	0	34.9995	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	413.3	0	SC	0	2.4819	0	35.0006	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	414.3	0	SC	0	2.4666	0	35.0019	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	415.3	0	SC	0	2.4573	0	35.0026	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	416.2	0	SC	0	2.4535	0	35.0029	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	417.2	0	SC	0	2.4483	0	35.0033	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	418.2	0	SC	0	2.4415	0	35.0031	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	419.2	0	SC	0	2.4302	0	35.0029	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	420.2	0	SC	0	2.4142	0	35.0042	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	421.2	0	SC	0	2.4034	0	35.0025	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	422.2	0	SC	0	2.3644	0	34.9997	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	423.2	0	SC	0	2.3407	0	35.0002	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	424.1	0	SC	0	2.3140	0	34.9990	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	425.1	0	SC	0	2.3065	0	34.9992	0
@5343__2005872	014	C	01/23/2005	15:38	19.4011	73.2578	0	426.1	0	SC	0	2.3262	0	35.0014	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	2.0	0	SC	0	6.1680	0	35.1489	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	3.0	0	SC	0	6.1759	0	35.1489	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	4.0	0	SC	0	6.1758	0	35.1488	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	4.9	0	SC	0	6.1788	0	35.1488	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	5.9	0	SC	0	6.1790	0	35.1490	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	6.9	0	SC	0	6.1812	0	35.1490	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	7.9	0	SC	0	6.1822	0	35.1489	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	8.9	0	SC	0	6.1808	0	35.1490	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	9.9	0	SC	0	6.1807	0	35.1491	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	10.9	0	SC	0	6.1786	0	35.1488	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	11.9	0	SC	0	6.1761	0	35.1489	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	12.9	0	SC	0	6.1779	0	35.1487	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	13.9	0	SC	0	6.1776	0	35.1487	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	14.8	0	SC	0	6.1774	0	35.1491	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	15.8	0	SC	0	6.1763	0	35.1489	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	16.8	0	SC	0	6.1766	0	35.1493	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	17.8	0	SC	0	6.1745	0	35.1487	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	18.8	0	SC	0	6.1755	0	35.1485	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	19.8	0	SC	0	6.1762	0	35.1486	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	20.8	0	SC	0	6.1759	0	35.1491	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	21.8	0	SC	0	6.1760	0	35.1488	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	22.8	0	SC	0	6.1793	0	35.1493	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	23.8	0	SC	0	6.1824	0	35.1488	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	24.7	0	SC	0	6.1809	0	35.1487	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	25.7	0	SC	0	6.1775	0	35.1487	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	26.7	0	SC	0	6.1769	0	35.1490	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	27.7	0	SC	0	6.1746	0	35.1489	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	28.7	0	SC	0	6.1718	0	35.1485	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	29.7	0	SC	0	6.1774	0	35.1489	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	30.7	0	SC	0	6.1779	0	35.1491	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	31.7	0	SC	0	6.1633	0	35.1480	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	32.7	0	SC	0	6.1563	0	35.1480	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	33.6	0	SC	0	6.1557	0	35.1478	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	34.6	0	SC	0	6.1571	0	35.1471	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	35.6	0	SC	0	6.1485	0	35.1467	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	36.6	0	SC	0	6.1442	0	35.1461	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	37.6	0	SC	0	6.1427	0	35.1460	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	38.6	0	SC	0	6.1385	0	35.1458	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	39.6	0	SC	0	6.1380	0	35.1464	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	40.6	0	SC	0	6.1392	0	35.1464	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	41.6	0	SC	0	6.1399	0	35.1462	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	42.6	0	SC	0	6.1366	0	35.1459	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	43.5	0	SC	0	6.1344	0	35.1459	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	44.5	0	SC	0	6.1307	0	35.1457	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	45.5	0	SC	0	6.1219	0	35.1451	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	46.5	0	SC	0	6.1183	0	35.1450	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	47.5	0	SC	0	6.1103	0	35.1446	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	48.5	0	SC	0	6.1103	0	35.1449	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	49.5	0	SC	0	6.1110	0	35.1449	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	50.5	0	SC	0	6.1099	0	35.1446	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	51.5	0	SC	0	6.1118	0	35.1446	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	52.4	0	SC	0	6.1126	0	35.1441	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	53.4	0	SC	0	6.1004	0	35.1439	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	54.4	0	SC	0	6.0918	0	35.1430	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	55.4	0	SC	0	6.0472	0	35.1396	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	56.4	0	SC	0	6.0197	0	35.1394	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	57.4	0	SC	0	5.9695	0	35.1379	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	58.4	0	SC	0	5.9291	0	35.1375	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	59.4	0	SC	0	5.9213	0	35.1369	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	60.4	0	SC	0	5.9104	0	35.1363	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	61.4	0	SC	0	5.8814	0	35.1354	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	62.3	0	SC	0	5.8486	0	35.1358	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	63.3	0	SC	0	5.8429	0	35.1355	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	64.3	0	SC	0	5.8406	0	35.1359	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	65.3	0	SC	0	5.8370	0	35.1359	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	66.3	0	SC	0	5.8222	0	35.1356	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	67.3	0	SC	0	5.8145	0	35.1358	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	68.3	0	SC	0	5.8001	0	35.1344	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	69.3	0	SC	0	5.7866	0	35.1349	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	70.3	0	SC	0	5.7794	0	35.1347	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	71.2	0	SC	0	5.7726	0	35.1345	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	72.2	0	SC	0	5.7662	0	35.1342	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	73.2	0	SC	0	5.7656	0	35.1341	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	74.2	0	SC	0	5.7549	0	35.1343	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	75.2	0	SC	0	5.7543	0	35.1341	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	76.2	0	SC	0	5.7518	0	35.1343	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	77.2	0	SC	0	5.7454	0	35.1340	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	78.2	0	SC	0	5.7352	0	35.1338	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	79.2	0	SC	0	5.7302	0	35.1342	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	80.1	0	SC	0	5.7320	0	35.1338	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	81.1	0	SC	0	5.7233	0	35.1333	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	82.1	0	SC	0	5.7200	0	35.1336	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	83.1	0	SC	0	5.7212	0	35.1340	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	84.1	0	SC	0	5.7225	0	35.1340	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	85.1	0	SC	0	5.7197	0	35.1340	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	86.1	0	SC	0	5.7136	0	35.1337	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	87.1	0	SC	0	5.7081	0	35.1337	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	88.1	0	SC	0	5.7058	0	35.1336	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	89.1	0	SC	0	5.7054	0	35.1331	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	90.0	0	SC	0	5.6993	0	35.1329	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	91.0	0	SC	0	5.6761	0	35.1314	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	92.0	0	SC	0	5.6555	0	35.1317	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	93.0	0	SC	0	5.6506	0	35.1321	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	94.0	0	SC	0	5.6467	0	35.1317	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	95.0	0	SC	0	5.6403	0	35.1316	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	96.0	0	SC	0	5.6360	0	35.1312	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	97.0	0	SC	0	5.6322	0	35.1312	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	98.0	0	SC	0	5.6252	0	35.1313	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	98.9	0	SC	0	5.6201	0	35.1313	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	99.9	0	SC	0	5.6087	0	35.1309	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	100.9	0	SC	0	5.6010	0	35.1300	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	101.9	0	SC	0	5.5916	0	35.1311	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	102.9	0	SC	0	5.5871	0	35.1307	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	103.9	0	SC	0	5.5863	0	35.1305	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	104.9	0	SC	0	5.5819	0	35.1304	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	105.9	0	SC	0	5.5798	0	35.1305	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	106.9	0	SC	0	5.5737	0	35.1303	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	107.8	0	SC	0	5.5647	0	35.1306	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	108.8	0	SC	0	5.5598	0	35.1305	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	109.8	0	SC	0	5.5559	0	35.1307	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	110.8	0	SC	0	5.5546	0	35.1305	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	111.8	0	SC	0	5.5534	0	35.1307	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	112.8	0	SC	0	5.5493	0	35.1307	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	113.8	0	SC	0	5.5430	0	35.1308	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	114.8	0	SC	0	5.5393	0	35.1310	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	115.8	0	SC	0	5.5381	0	35.1312	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	116.7	0	SC	0	5.5379	0	35.1310	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	117.7	0	SC	0	5.5379	0	35.1305	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	118.7	0	SC	0	5.5291	0	35.1304	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	119.7	0	SC	0	5.5255	0	35.1307	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	120.7	0	SC	0	5.5213	0	35.1306	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	121.7	0	SC	0	5.5119	0	35.1306	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	122.7	0	SC	0	5.5058	0	35.1303	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	123.7	0	SC	0	5.4995	0	35.1301	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	124.7	0	SC	0	5.4969	0	35.1300	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	125.7	0	SC	0	5.4969	0	35.1296	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	126.6	0	SC	0	5.4913	0	35.1296	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	127.6	0	SC	0	5.4904	0	35.1299	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	128.6	0	SC	0	5.4884	0	35.1296	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	129.6	0	SC	0	5.4855	0	35.1298	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	130.6	0	SC	0	5.4852	0	35.1298	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	131.6	0	SC	0	5.4861	0	35.1301	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	132.6	0	SC	0	5.4867	0	35.1302	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	133.6	0	SC	0	5.4851	0	35.1295	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	134.6	0	SC	0	5.4859	0	35.1298	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	135.5	0	SC	0	5.4859	0	35.1302	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	136.5	0	SC	0	5.4856	0	35.1301	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	137.5	0	SC	0	5.4840	0	35.1301	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	138.5	0	SC	0	5.4852	0	35.1306	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	139.5	0	SC	0	5.4849	0	35.1308	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	140.5	0	SC	0	5.4829	0	35.1304	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	141.5	0	SC	0	5.4752	0	35.1301	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	142.5	0	SC	0	5.4691	0	35.1300	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	143.5	0	SC	0	5.4566	0	35.1298	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	144.4	0	SC	0	5.4530	0	35.1300	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	145.4	0	SC	0	5.4500	0	35.1297	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	146.4	0	SC	0	5.4406	0	35.1294	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	147.4	0	SC	0	5.4447	0	35.1299	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	148.4	0	SC	0	5.4285	0	35.1281	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	149.4	0	SC	0	5.4210	0	35.1284	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	150.4	0	SC	0	5.4160	0	35.1286	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	151.4	0	SC	0	5.4130	0	35.1282	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	152.4	0	SC	0	5.4109	0	35.1284	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	153.3	0	SC	0	5.4065	0	35.1283	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	154.3	0	SC	0	5.4027	0	35.1282	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	155.3	0	SC	0	5.4023	0	35.1280	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	156.3	0	SC	0	5.3990	0	35.1278	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	157.3	0	SC	0	5.3967	0	35.1283	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	158.3	0	SC	0	5.3969	0	35.1282	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	159.3	0	SC	0	5.3936	0	35.1282	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	160.3	0	SC	0	5.3943	0	35.1279	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	161.3	0	SC	0	5.3926	0	35.1280	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	162.2	0	SC	0	5.3887	0	35.1278	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	163.2	0	SC	0	5.3752	0	35.1274	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	164.2	0	SC	0	5.3631	0	35.1278	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	165.2	0	SC	0	5.3609	0	35.1282	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	166.2	0	SC	0	5.3596	0	35.1281	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	167.2	0	SC	0	5.3569	0	35.1278	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	168.2	0	SC	0	5.3487	0	35.1278	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	169.2	0	SC	0	5.3427	0	35.1281	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	170.2	0	SC	0	5.3365	0	35.1283	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	171.1	0	SC	0	5.3284	0	35.1283	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	172.1	0	SC	0	5.3263	0	35.1285	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	173.1	0	SC	0	5.3242	0	35.1284	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	174.1	0	SC	0	5.3137	0	35.1278	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	175.1	0	SC	0	5.3043	0	35.1277	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	176.1	0	SC	0	5.2977	0	35.1279	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	177.1	0	SC	0	5.2922	0	35.1283	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	178.1	0	SC	0	5.2916	0	35.1283	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	179.1	0	SC	0	5.2900	0	35.1281	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	180.0	0	SC	0	5.2795	0	35.1268	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	181.0	0	SC	0	5.2560	0	35.1270	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	182.0	0	SC	0	5.2405	0	35.1267	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	183.0	0	SC	0	5.2361	0	35.1267	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	184.0	0	SC	0	5.2306	0	35.1267	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	185.0	0	SC	0	5.2238	0	35.1265	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	186.0	0	SC	0	5.2200	0	35.1269	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	187.0	0	SC	0	5.2090	0	35.1253	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	188.0	0	SC	0	5.2067	0	35.1248	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	188.9	0	SC	0	5.1816	0	35.1238	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	189.9	0	SC	0	5.1648	0	35.1233	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	190.9	0	SC	0	5.1560	0	35.1232	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	191.9	0	SC	0	5.1475	0	35.1226	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	192.9	0	SC	0	5.1397	0	35.1225	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	193.9	0	SC	0	5.1275	0	35.1213	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	194.9	0	SC	0	5.1140	0	35.1214	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	195.9	0	SC	0	5.1214	0	35.1196	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	196.9	0	SC	0	5.0864	0	35.1186	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	197.8	0	SC	0	5.0763	0	35.1182	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	198.8	0	SC	0	5.0688	0	35.1181	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	199.8	0	SC	0	5.0554	0	35.1166	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	200.8	0	SC	0	5.0348	0	35.1162	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	201.8	0	SC	0	5.0288	0	35.1160	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	202.8	0	SC	0	5.0220	0	35.1154	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	203.8	0	SC	0	5.0153	0	35.1150	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	204.8	0	SC	0	5.0017	0	35.1142	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	205.8	0	SC	0	4.9967	0	35.1140	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	206.7	0	SC	0	4.9964	0	35.1144	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	207.7	0	SC	0	4.9920	0	35.1142	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	208.7	0	SC	0	4.9837	0	35.1141	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	209.7	0	SC	0	4.9750	0	35.1142	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	210.7	0	SC	0	4.9622	0	35.1149	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	211.7	0	SC	0	4.9502	0	35.1148	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	212.7	0	SC	0	4.9306	0	35.1135	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	213.7	0	SC	0	4.9145	0	35.1123	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	214.6	0	SC	0	4.9051	0	35.1118	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	215.6	0	SC	0	4.8932	0	35.1112	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	216.6	0	SC	0	4.8779	0	35.1111	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	217.6	0	SC	0	4.8721	0	35.1113	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	218.6	0	SC	0	4.8636	0	35.1100	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	219.6	0	SC	0	4.8427	0	35.1089	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	220.6	0	SC	0	4.8249	0	35.1079	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	221.6	0	SC	0	4.8232	0	35.1064	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	222.6	0	SC	0	4.7963	0	35.1064	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	223.5	0	SC	0	4.7874	0	35.1060	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	224.5	0	SC	0	4.7713	0	35.1049	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	225.5	0	SC	0	4.7528	0	35.1044	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	226.5	0	SC	0	4.7422	0	35.1035	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	227.5	0	SC	0	4.7390	0	35.1038	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	228.5	0	SC	0	4.7368	0	35.1037	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	229.5	0	SC	0	4.7234	0	35.1021	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	230.5	0	SC	0	4.7030	0	35.1018	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	231.5	0	SC	0	4.6981	0	35.0996	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	232.4	0	SC	0	4.6628	0	35.0978	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	233.4	0	SC	0	4.6592	0	35.0980	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	234.4	0	SC	0	4.6554	0	35.0979	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	235.4	0	SC	0	4.6456	0	35.0979	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	236.4	0	SC	0	4.6404	0	35.0983	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	237.4	0	SC	0	4.6449	0	35.1004	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	238.4	0	SC	0	4.6443	0	35.1020	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	239.4	0	SC	0	4.6459	0	35.1008	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	240.4	0	SC	0	4.6314	0	35.1014	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	241.3	0	SC	0	4.6210	0	35.1009	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	242.3	0	SC	0	4.5915	0	35.0996	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	243.3	0	SC	0	4.5782	0	35.0993	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	244.3	0	SC	0	4.5708	0	35.0986	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	245.3	0	SC	0	4.5486	0	35.0973	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	246.3	0	SC	0	4.5171	0	35.0972	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	247.3	0	SC	0	4.4981	0	35.0947	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	248.3	0	SC	0	4.4878	0	35.0943	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	249.2	0	SC	0	4.4631	0	35.0928	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	250.2	0	SC	0	4.4369	0	35.0931	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	251.2	0	SC	0	4.4253	0	35.0916	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	252.2	0	SC	0	4.3950	0	35.0910	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	253.2	0	SC	0	4.3746	0	35.0901	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	254.2	0	SC	0	4.3837	0	35.0895	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	255.2	0	SC	0	4.3752	0	35.0879	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	256.2	0	SC	0	4.3604	0	35.0887	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	257.2	0	SC	0	4.3434	0	35.0872	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	258.1	0	SC	0	4.3092	0	35.0858	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	259.1	0	SC	0	4.2907	0	35.0844	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	260.1	0	SC	0	4.2444	0	35.0825	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	261.1	0	SC	0	4.1973	0	35.0788	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	262.1	0	SC	0	4.1489	0	35.0774	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	263.1	0	SC	0	4.1416	0	35.0768	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	264.1	0	SC	0	4.1344	0	35.0770	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	265.1	0	SC	0	4.1206	0	35.0758	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	266.1	0	SC	0	4.0938	0	35.0735	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	267.0	0	SC	0	4.0707	0	35.0740	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	268.0	0	SC	0	4.0678	0	35.0737	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	269.0	0	SC	0	4.0521	0	35.0730	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	270.0	0	SC	0	4.0511	0	35.0736	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	271.0	0	SC	0	4.0554	0	35.0741	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	272.0	0	SC	0	4.0555	0	35.0744	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	273.0	0	SC	0	4.0520	0	35.0741	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	274.0	0	SC	0	4.0488	0	35.0738	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	274.9	0	SC	0	4.0466	0	35.0733	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	275.9	0	SC	0	4.0294	0	35.0732	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	276.9	0	SC	0	4.0207	0	35.0729	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	277.9	0	SC	0	4.0113	0	35.0726	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	278.9	0	SC	0	4.0035	0	35.0725	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	279.9	0	SC	0	4.0039	0	35.0723	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	280.9	0	SC	0	3.9957	0	35.0713	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	281.9	0	SC	0	3.9716	0	35.0692	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	282.9	0	SC	0	3.9432	0	35.0694	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	283.8	0	SC	0	3.9383	0	35.0691	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	284.8	0	SC	0	3.9385	0	35.0688	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	285.8	0	SC	0	3.9367	0	35.0689	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	286.8	0	SC	0	3.9343	0	35.0687	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	287.8	0	SC	0	3.9306	0	35.0692	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	288.8	0	SC	0	3.9136	0	35.0677	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	289.8	0	SC	0	3.8982	0	35.0665	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	290.8	0	SC	0	3.8920	0	35.0663	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	291.7	0	SC	0	3.8906	0	35.0666	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	292.7	0	SC	0	3.8853	0	35.0662	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	293.7	0	SC	0	3.8842	0	35.0661	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	294.7	0	SC	0	3.8710	0	35.0651	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	295.7	0	SC	0	3.8640	0	35.0653	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	296.7	0	SC	0	3.8649	0	35.0656	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	297.7	0	SC	0	3.8700	0	35.0653	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	298.7	0	SC	0	3.8562	0	35.0645	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	299.7	0	SC	0	3.8565	0	35.0646	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	300.6	0	SC	0	3.8390	0	35.0635	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	301.6	0	SC	0	3.8328	0	35.0638	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	302.6	0	SC	0	3.8302	0	35.0629	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	303.6	0	SC	0	3.8225	0	35.0633	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	304.6	0	SC	0	3.8256	0	35.0635	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	305.6	0	SC	0	3.8287	0	35.0637	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	306.6	0	SC	0	3.7894	0	35.0591	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	307.6	0	SC	0	3.7112	0	35.0564	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	308.5	0	SC	0	3.6972	0	35.0564	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	309.5	0	SC	0	3.6835	0	35.0562	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	310.5	0	SC	0	3.6749	0	35.0548	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	311.5	0	SC	0	3.6605	0	35.0547	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	312.5	0	SC	0	3.6686	0	35.0553	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	313.5	0	SC	0	3.6647	0	35.0544	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	314.5	0	SC	0	3.6354	0	35.0526	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	315.5	0	SC	0	3.6149	0	35.0517	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	316.5	0	SC	0	3.5810	0	35.0500	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	317.4	0	SC	0	3.5581	0	35.0493	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	318.4	0	SC	0	3.5444	0	35.0499	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	319.4	0	SC	0	3.5184	0	35.0472	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	320.4	0	SC	0	3.4887	0	35.0460	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	321.4	0	SC	0	3.4704	0	35.0454	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	322.4	0	SC	0	3.4564	0	35.0449	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	323.4	0	SC	0	3.4529	0	35.0451	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	324.4	0	SC	0	3.4506	0	35.0451	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	325.3	0	SC	0	3.4437	0	35.0438	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	326.3	0	SC	0	3.4126	0	35.0430	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	327.3	0	SC	0	3.4039	0	35.0423	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	328.3	0	SC	0	3.3993	0	35.0421	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	329.3	0	SC	0	3.3846	0	35.0411	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	330.3	0	SC	0	3.3648	0	35.0411	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	331.3	0	SC	0	3.3553	0	35.0409	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	332.3	0	SC	0	3.3463	0	35.0396	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	333.3	0	SC	0	3.3378	0	35.0400	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	334.2	0	SC	0	3.3210	0	35.0378	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	335.2	0	SC	0	3.2848	0	35.0372	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	336.2	0	SC	0	3.2592	0	35.0355	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	337.2	0	SC	0	3.2480	0	35.0356	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	338.2	0	SC	0	3.2737	0	35.0361	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	339.2	0	SC	0	3.2038	0	35.0311	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	340.2	0	SC	0	3.1443	0	35.0302	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	341.2	0	SC	0	3.1366	0	35.0303	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	342.1	0	SC	0	3.1304	0	35.0299	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	343.1	0	SC	0	3.1136	0	35.0291	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	344.1	0	SC	0	3.0939	0	35.0275	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	345.1	0	SC	0	3.0549	0	35.0277	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	346.1	0	SC	0	3.0251	0	35.0258	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	347.1	0	SC	0	3.0112	0	35.0246	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	348.1	0	SC	0	2.9921	0	35.0236	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	349.1	0	SC	0	2.9562	0	35.0221	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	350.0	0	SC	0	2.9296	0	35.0217	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	351.0	0	SC	0	2.9120	0	35.0202	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	352.0	0	SC	0	2.8240	0	35.0129	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	353.0	0	SC	0	2.7597	0	35.0146	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	354.0	0	SC	0	2.7139	0	35.0132	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	355.0	0	SC	0	2.6975	0	35.0114	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	356.0	0	SC	0	2.6852	0	35.0113	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	357.0	0	SC	0	2.6689	0	35.0102	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	358.0	0	SC	0	2.6500	0	35.0102	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	358.9	0	SC	0	2.6370	0	35.0095	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	359.9	0	SC	0	2.6232	0	35.0093	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	360.9	0	SC	0	2.6176	0	35.0096	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	361.9	0	SC	0	2.6112	0	35.0091	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	362.9	0	SC	0	2.6047	0	35.0096	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	363.9	0	SC	0	2.6035	0	35.0091	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	364.9	0	SC	0	2.5889	0	35.0087	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	365.9	0	SC	0	2.5862	0	35.0087	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	366.8	0	SC	0	2.5844	0	35.0085	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	367.8	0	SC	0	2.5761	0	35.0084	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	368.8	0	SC	0	2.5704	0	35.0082	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	369.8	0	SC	0	2.5702	0	35.0087	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	370.8	0	SC	0	2.5666	0	35.0080	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	371.8	0	SC	0	2.5610	0	35.0084	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	372.8	0	SC	0	2.5586	0	35.0083	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	373.8	0	SC	0	2.5531	0	35.0078	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	374.7	0	SC	0	2.5530	0	35.0074	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	375.7	0	SC	0	2.5540	0	35.0078	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	376.7	0	SC	0	2.5540	0	35.0079	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	377.7	0	SC	0	2.5524	0	35.0079	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	378.7	0	SC	0	2.5417	0	35.0068	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	379.7	0	SC	0	2.5375	0	35.0069	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	380.7	0	SC	0	2.5366	0	35.0067	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	381.7	0	SC	0	2.5329	0	35.0063	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	382.6	0	SC	0	2.5272	0	35.0064	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	383.6	0	SC	0	2.5256	0	35.0061	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	384.6	0	SC	0	2.5247	0	35.0061	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	385.6	0	SC	0	2.5236	0	35.0060	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	386.6	0	SC	0	2.5190	0	35.0057	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	387.6	0	SC	0	2.5145	0	35.0058	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	388.6	0	SC	0	2.5130	0	35.0059	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	389.6	0	SC	0	2.5107	0	35.0057	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	390.6	0	SC	0	2.5064	0	35.0056	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	391.5	0	SC	0	2.5069	0	35.0054	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	392.5	0	SC	0	2.5051	0	35.0049	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	393.5	0	SC	0	2.5044	0	35.0053	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	394.5	0	SC	0	2.5018	0	35.0052	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	395.5	0	SC	0	2.4959	0	35.0049	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	396.5	0	SC	0	2.4899	0	35.0047	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	397.5	0	SC	0	2.4857	0	35.0047	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	398.5	0	SC	0	2.4776	0	35.0039	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	399.4	0	SC	0	2.4687	0	35.0032	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	400.4	0	SC	0	2.4410	0	35.0022	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	401.4	0	SC	0	2.4253	0	35.0019	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	402.4	0	SC	0	2.4213	0	35.0013	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	403.4	0	SC	0	2.4103	0	35.0013	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	404.4	0	SC	0	2.4001	0	35.0022	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	405.4	0	SC	0	2.3822	0	35.0009	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	406.4	0	SC	0	2.3799	0	35.0012	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	407.3	0	SC	0	2.3731	0	35.0004	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	408.3	0	SC	0	2.3667	0	35.0006	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	409.3	0	SC	0	2.3637	0	35.0001	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	410.3	0	SC	0	2.3563	0	34.9998	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	411.3	0	SC	0	2.3566	0	35.0004	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	412.3	0	SC	0	2.3530	0	35.0005	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	413.3	0	SC	0	2.3456	0	35.0000	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	414.3	0	SC	0	2.3388	0	35.0002	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	415.2	0	SC	0	2.3356	0	35.0000	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	416.2	0	SC	0	2.3356	0	34.9997	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	417.2	0	SC	0	2.3308	0	34.9998	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	418.2	0	SC	0	2.3287	0	34.9999	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	419.2	0	SC	0	2.3270	0	35.0002	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	420.2	0	SC	0	2.3262	0	35.0003	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	421.2	0	SC	0	2.3249	0	35.0005	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	422.2	0	SC	0	2.3245	0	35.0007	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	423.1	0	SC	0	2.3244	0	35.0005	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	424.1	0	SC	0	2.3225	0	35.0004	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	425.1	0	SC	0	2.3196	0	35.0001	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	426.1	0	SC	0	2.3186	0	35.0004	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	427.1	0	SC	0	2.3181	0	35.0006	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	428.1	0	SC	0	2.3170	0	35.0009	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	429.1	0	SC	0	2.3170	0	35.0009	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	430.1	0	SC	0	2.3163	0	35.0008	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	431.0	0	SC	0	2.3162	0	35.0009	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	432.0	0	SC	0	2.3162	0	35.0010	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	433.0	0	SC	0	2.3165	0	35.0010	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	434.0	0	SC	0	2.3164	0	35.0009	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	435.0	0	SC	0	2.3160	0	35.0011	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	436.0	0	SC	0	2.3161	0	35.0013	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	437.0	0	SC	0	2.3145	0	35.0011	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	438.0	0	SC	0	2.3136	0	35.0014	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	438.9	0	SC	0	2.3135	0	35.0012	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	439.9	0	SC	0	2.3137	0	35.0008	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	440.9	0	SC	0	2.3125	0	35.0010	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	441.9	0	SC	0	2.3050	0	35.0020	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	442.9	0	SC	0	2.3046	0	35.0025	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	443.9	0	SC	0	2.3050	0	35.0022	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	444.9	0	SC	0	2.3044	0	35.0026	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	445.9	0	SC	0	2.3050	0	35.0025	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	446.8	0	SC	0	2.3016	0	35.0024	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	447.8	0	SC	0	2.2891	0	35.0026	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	448.8	0	SC	0	2.2892	0	35.0017	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	449.8	0	SC	0	2.2865	0	35.0022	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	450.8	0	SC	0	2.2845	0	35.0022	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	451.8	0	SC	0	2.2837	0	35.0023	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	452.8	0	SC	0	2.2834	0	35.0022	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	453.8	0	SC	0	2.2834	0	35.0025	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	454.7	0	SC	0	2.2828	0	35.0021	0
@5343__2005872	015	C	01/23/2005	17:40	19.3333	73.5000	0	455.7	0	SC	0	2.2828	0	35.0023	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	2.0	0	SC	0	5.2600	0	35.1291	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	3.0	0	SC	0	5.2519	0	35.1297	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	4.0	0	SC	0	5.2573	0	35.1300	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	4.9	0	SC	0	5.2604	0	35.1305	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	5.9	0	SC	0	5.2724	0	35.1303	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	6.9	0	SC	0	5.2745	0	35.1301	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	7.9	0	SC	0	5.2756	0	35.1301	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	8.9	0	SC	0	5.2736	0	35.1303	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	9.9	0	SC	0	5.2753	0	35.1301	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	10.9	0	SC	0	5.2737	0	35.1301	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	11.9	0	SC	0	5.2747	0	35.1301	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	12.9	0	SC	0	5.2750	0	35.1302	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	13.9	0	SC	0	5.2730	0	35.1302	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	14.8	0	SC	0	5.2734	0	35.1304	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	15.8	0	SC	0	5.2757	0	35.1305	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	16.8	0	SC	0	5.2735	0	35.1305	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	17.8	0	SC	0	5.2726	0	35.1306	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	18.8	0	SC	0	5.2715	0	35.1301	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	19.8	0	SC	0	5.2728	0	35.1299	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	20.8	0	SC	0	5.2713	0	35.1301	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	21.8	0	SC	0	5.2675	0	35.1303	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	22.8	0	SC	0	5.2668	0	35.1303	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	23.8	0	SC	0	5.2668	0	35.1305	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	24.7	0	SC	0	5.2673	0	35.1305	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	25.7	0	SC	0	5.2672	0	35.1303	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	26.7	0	SC	0	5.2677	0	35.1303	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	27.7	0	SC	0	5.2727	0	35.1308	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	28.7	0	SC	0	5.2728	0	35.1306	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	29.7	0	SC	0	5.2714	0	35.1308	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	30.7	0	SC	0	5.2690	0	35.1306	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	31.7	0	SC	0	5.2673	0	35.1308	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	32.7	0	SC	0	5.2685	0	35.1305	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	33.6	0	SC	0	5.2689	0	35.1304	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	34.6	0	SC	0	5.2677	0	35.1303	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	35.6	0	SC	0	5.2688	0	35.1305	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	36.6	0	SC	0	5.2695	0	35.1307	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	37.6	0	SC	0	5.2684	0	35.1308	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	38.6	0	SC	0	5.2684	0	35.1308	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	39.6	0	SC	0	5.2696	0	35.1308	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	40.6	0	SC	0	5.2684	0	35.1308	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	41.6	0	SC	0	5.2703	0	35.1303	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	42.6	0	SC	0	5.2720	0	35.1295	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	43.5	0	SC	0	5.2460	0	35.1257	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	44.5	0	SC	0	5.2283	0	35.1259	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	45.5	0	SC	0	5.2053	0	35.1234	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	46.5	0	SC	0	5.1707	0	35.1211	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	47.5	0	SC	0	5.1456	0	35.1199	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	48.5	0	SC	0	5.1707	0	35.1203	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	49.5	0	SC	0	5.1001	0	35.1189	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	50.5	0	SC	0	5.0573	0	35.1201	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	51.5	0	SC	0	5.0561	0	35.1208	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	52.4	0	SC	0	5.0577	0	35.1218	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	53.4	0	SC	0	5.0675	0	35.1233	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	54.4	0	SC	0	5.0640	0	35.1232	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	55.4	0	SC	0	5.0608	0	35.1233	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	56.4	0	SC	0	5.0649	0	35.1239	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	57.4	0	SC	0	5.0646	0	35.1239	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	58.4	0	SC	0	5.0650	0	35.1246	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	59.4	0	SC	0	5.0642	0	35.1248	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	60.4	0	SC	0	5.0587	0	35.1244	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	61.4	0	SC	0	5.0552	0	35.1253	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	62.3	0	SC	0	5.0561	0	35.1251	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	63.3	0	SC	0	5.0540	0	35.1253	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	64.3	0	SC	0	5.0540	0	35.1249	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	65.3	0	SC	0	5.0492	0	35.1249	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	66.3	0	SC	0	5.0496	0	35.1249	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	67.3	0	SC	0	5.0474	0	35.1250	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	68.3	0	SC	0	5.0435	0	35.1249	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	69.3	0	SC	0	5.0334	0	35.1242	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	70.3	0	SC	0	5.0201	0	35.1242	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	71.2	0	SC	0	5.0095	0	35.1243	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	72.2	0	SC	0	5.0055	0	35.1244	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	73.2	0	SC	0	5.0046	0	35.1241	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	74.2	0	SC	0	5.0009	0	35.1242	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	75.2	0	SC	0	4.9859	0	35.1229	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	76.2	0	SC	0	4.9681	0	35.1234	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	77.2	0	SC	0	4.9586	0	35.1231	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	78.2	0	SC	0	4.9592	0	35.1232	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	79.2	0	SC	0	4.9580	0	35.1230	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	80.1	0	SC	0	4.9642	0	35.1233	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	81.1	0	SC	0	4.9700	0	35.1235	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	82.1	0	SC	0	4.9693	0	35.1230	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	83.1	0	SC	0	4.9645	0	35.1234	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	84.1	0	SC	0	4.9589	0	35.1217	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	85.1	0	SC	0	4.9339	0	35.1209	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	86.1	0	SC	0	4.8972	0	35.1194	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	87.1	0	SC	0	4.8936	0	35.1206	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	88.1	0	SC	0	4.8916	0	35.1211	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	89.1	0	SC	0	4.8934	0	35.1206	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	90.0	0	SC	0	4.8938	0	35.1210	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	91.0	0	SC	0	4.8942	0	35.1214	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	92.0	0	SC	0	4.8925	0	35.1221	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	93.0	0	SC	0	4.8917	0	35.1223	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	94.0	0	SC	0	4.8895	0	35.1219	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	95.0	0	SC	0	4.8894	0	35.1219	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	96.0	0	SC	0	4.8924	0	35.1217	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	97.0	0	SC	0	4.8905	0	35.1214	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	98.0	0	SC	0	4.8836	0	35.1212	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	98.9	0	SC	0	4.8742	0	35.1203	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	99.9	0	SC	0	4.8625	0	35.1189	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	100.9	0	SC	0	4.8492	0	35.1175	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	101.9	0	SC	0	4.8340	0	35.1162	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	102.9	0	SC	0	4.8179	0	35.1146	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	103.9	0	SC	0	4.8043	0	35.1124	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	104.9	0	SC	0	4.7891	0	35.1111	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	105.9	0	SC	0	4.7830	0	35.1106	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	106.9	0	SC	0	4.7681	0	35.1086	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	107.8	0	SC	0	4.7386	0	35.1049	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	108.8	0	SC	0	4.6842	0	35.0984	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	109.8	0	SC	0	4.6547	0	35.0970	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	110.8	0	SC	0	4.6506	0	35.0982	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	111.8	0	SC	0	4.6378	0	35.0967	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	112.8	0	SC	0	4.6270	0	35.0950	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	113.8	0	SC	0	4.5982	0	35.0935	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	114.8	0	SC	0	4.5845	0	35.0931	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	115.8	0	SC	0	4.5803	0	35.0934	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	116.7	0	SC	0	4.5751	0	35.0930	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	117.7	0	SC	0	4.5645	0	35.0921	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	118.7	0	SC	0	4.5601	0	35.0925	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	119.7	0	SC	0	4.5534	0	35.0919	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	120.7	0	SC	0	4.5425	0	35.0910	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	121.7	0	SC	0	4.5398	0	35.0911	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	122.7	0	SC	0	4.5258	0	35.0897	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	123.7	0	SC	0	4.5084	0	35.0891	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	124.7	0	SC	0	4.4925	0	35.0884	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	125.7	0	SC	0	4.4831	0	35.0878	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	126.6	0	SC	0	4.4729	0	35.0874	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	127.6	0	SC	0	4.4314	0	35.0824	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	128.6	0	SC	0	4.3675	0	35.0805	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	129.6	0	SC	0	4.3531	0	35.0775	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	130.6	0	SC	0	4.3376	0	35.0764	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	131.6	0	SC	0	4.3262	0	35.0757	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	132.6	0	SC	0	4.3095	0	35.0744	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	133.6	0	SC	0	4.2947	0	35.0735	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	134.6	0	SC	0	4.2691	0	35.0743	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	135.5	0	SC	0	4.2466	0	35.0708	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	136.5	0	SC	0	4.2383	0	35.0698	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	137.5	0	SC	0	4.2388	0	35.0701	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	138.5	0	SC	0	4.2381	0	35.0699	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	139.5	0	SC	0	4.2171	0	35.0676	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	140.5	0	SC	0	4.1987	0	35.0670	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	141.5	0	SC	0	4.1892	0	35.0669	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	142.5	0	SC	0	4.1820	0	35.0660	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	143.5	0	SC	0	4.1743	0	35.0657	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	144.4	0	SC	0	4.1539	0	35.0621	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	145.4	0	SC	0	4.0956	0	35.0582	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	146.4	0	SC	0	4.0618	0	35.0566	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	147.4	0	SC	0	4.0437	0	35.0568	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	148.4	0	SC	0	4.0325	0	35.0572	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	149.4	0	SC	0	4.0068	0	35.0541	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	150.4	0	SC	0	3.8950	0	35.0402	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	151.4	0	SC	0	3.7962	0	35.0323	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	152.4	0	SC	0	3.7697	0	35.0320	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	153.3	0	SC	0	3.7906	0	35.0349	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	154.3	0	SC	0	3.7925	0	35.0351	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	155.3	0	SC	0	3.7656	0	35.0300	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	156.3	0	SC	0	3.7326	0	35.0273	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	157.3	0	SC	0	3.7212	0	35.0268	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	158.3	0	SC	0	3.7070	0	35.0253	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	159.3	0	SC	0	3.6948	0	35.0250	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	160.3	0	SC	0	3.6047	0	35.0174	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	161.3	0	SC	0	3.5172	0	35.0106	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	162.2	0	SC	0	3.4747	0	35.0076	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	163.2	0	SC	0	3.4478	0	35.0057	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	164.2	0	SC	0	3.4372	0	35.0058	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	165.2	0	SC	0	3.4358	0	35.0057	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	166.2	0	SC	0	3.4249	0	35.0055	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	167.2	0	SC	0	3.4180	0	35.0056	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	168.2	0	SC	0	3.4170	0	35.0062	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	169.2	0	SC	0	3.4172	0	35.0070	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	170.2	0	SC	0	3.4179	0	35.0077	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	171.1	0	SC	0	3.4237	0	35.0096	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	172.1	0	SC	0	3.4251	0	35.0106	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	173.1	0	SC	0	3.4217	0	35.0103	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	174.1	0	SC	0	3.4059	0	35.0101	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	175.1	0	SC	0	3.4049	0	35.0098	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	176.1	0	SC	0	3.4011	0	35.0094	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	177.1	0	SC	0	3.3918	0	35.0090	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	178.1	0	SC	0	3.3838	0	35.0090	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	179.1	0	SC	0	3.3927	0	35.0110	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	180.0	0	SC	0	3.3929	0	35.0113	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	181.0	0	SC	0	3.3990	0	35.0135	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	182.0	0	SC	0	3.4241	0	35.0194	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	183.0	0	SC	0	3.4610	0	35.0234	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	184.0	0	SC	0	3.4762	0	35.0261	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	185.0	0	SC	0	3.4805	0	35.0279	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	186.0	0	SC	0	3.4804	0	35.0294	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	187.0	0	SC	0	3.4653	0	35.0294	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	188.0	0	SC	0	3.4678	0	35.0302	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	188.9	0	SC	0	3.4801	0	35.0325	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	189.9	0	SC	0	3.4852	0	35.0325	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	190.9	0	SC	0	3.4663	0	35.0307	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	191.9	0	SC	0	3.4763	0	35.0329	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	192.9	0	SC	0	3.4550	0	35.0306	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	193.9	0	SC	0	3.4731	0	35.0327	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	194.9	0	SC	0	3.5455	0	35.0455	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	195.9	0	SC	0	3.5623	0	35.0467	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	196.9	0	SC	0	3.5499	0	35.0453	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	197.8	0	SC	0	3.5165	0	35.0424	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	198.8	0	SC	0	3.4989	0	35.0387	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	199.8	0	SC	0	3.4600	0	35.0363	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	200.8	0	SC	0	3.4674	0	35.0377	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	201.8	0	SC	0	3.4728	0	35.0374	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	202.8	0	SC	0	3.4679	0	35.0377	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	203.8	0	SC	0	3.4442	0	35.0349	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	204.8	0	SC	0	3.4389	0	35.0365	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	205.7	0	SC	0	3.4374	0	35.0361	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	206.7	0	SC	0	3.4404	0	35.0361	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	207.7	0	SC	0	3.4387	0	35.0362	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	208.7	0	SC	0	3.4268	0	35.0348	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	209.7	0	SC	0	3.4250	0	35.0371	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	210.7	0	SC	0	3.4056	0	35.0284	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	211.7	0	SC	0	3.2252	0	35.0065	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	212.7	0	SC	0	3.1033	0	34.9999	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	213.7	0	SC	0	3.1033	0	35.0007	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	214.6	0	SC	0	3.0775	0	34.9975	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	215.6	0	SC	0	3.0245	0	34.9899	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	216.6	0	SC	0	2.9853	0	34.9877	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	217.6	0	SC	0	2.9679	0	34.9878	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	218.6	0	SC	0	2.9493	0	34.9844	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	219.6	0	SC	0	2.9566	0	34.9863	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	220.6	0	SC	0	2.9793	0	34.9895	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	221.6	0	SC	0	2.9256	0	34.9793	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	222.6	0	SC	0	2.7859	0	34.9628	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	223.5	0	SC	0	2.6857	0	34.9568	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	224.5	0	SC	0	2.6832	0	34.9565	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	225.5	0	SC	0	2.6511	0	34.9470	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	226.5	0	SC	0	2.5118	0	34.9363	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	227.5	0	SC	0	2.5473	0	34.9420	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	228.5	0	SC	0	2.4879	0	34.9368	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	229.5	0	SC	0	2.4809	0	34.9390	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	230.5	0	SC	0	2.5229	0	34.9476	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	231.5	0	SC	0	2.5545	0	34.9522	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	232.4	0	SC	0	2.5895	0	34.9566	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	233.4	0	SC	0	2.5805	0	34.9557	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	234.4	0	SC	0	2.5602	0	34.9532	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	235.4	0	SC	0	2.5365	0	34.9504	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	236.4	0	SC	0	2.5112	0	34.9504	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	237.4	0	SC	0	2.5093	0	34.9509	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	238.4	0	SC	0	2.5158	0	34.9530	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	239.4	0	SC	0	2.5340	0	34.9558	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	240.3	0	SC	0	2.5588	0	34.9587	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	241.3	0	SC	0	2.5739	0	34.9610	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	242.3	0	SC	0	2.5780	0	34.9619	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	243.3	0	SC	0	2.5850	0	34.9624	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	244.3	0	SC	0	2.5992	0	34.9655	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	245.3	0	SC	0	2.5996	0	34.9664	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	246.3	0	SC	0	2.6011	0	34.9669	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	247.3	0	SC	0	2.6194	0	34.9728	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	248.3	0	SC	0	2.7411	0	34.9924	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	249.2	0	SC	0	2.8399	0	35.0052	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	250.2	0	SC	0	2.8772	0	35.0119	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	251.2	0	SC	0	2.9007	0	35.0128	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	252.2	0	SC	0	2.8593	0	35.0166	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	253.2	0	SC	0	2.9522	0	35.0220	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	254.2	0	SC	0	2.9495	0	35.0228	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	255.2	0	SC	0	2.9562	0	35.0242	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	256.2	0	SC	0	2.9543	0	35.0243	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	257.2	0	SC	0	2.9650	0	35.0263	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	258.1	0	SC	0	2.9739	0	35.0275	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	259.1	0	SC	0	2.9727	0	35.0267	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	260.1	0	SC	0	2.9747	0	35.0267	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	261.1	0	SC	0	2.9700	0	35.0277	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	262.1	0	SC	0	3.0317	0	35.0396	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	263.1	0	SC	0	3.0579	0	35.0426	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	264.1	0	SC	0	3.0647	0	35.0448	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	265.1	0	SC	0	3.0608	0	35.0442	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	266.0	0	SC	0	3.0440	0	35.0432	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	267.0	0	SC	0	3.0313	0	35.0420	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	268.0	0	SC	0	3.0247	0	35.0422	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	269.0	0	SC	0	3.0202	0	35.0421	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	270.0	0	SC	0	3.0126	0	35.0417	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	271.0	0	SC	0	3.0070	0	35.0412	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	272.0	0	SC	0	2.9877	0	35.0406	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	273.0	0	SC	0	2.9708	0	35.0389	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	274.0	0	SC	0	2.9366	0	35.0352	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	274.9	0	SC	0	2.9124	0	35.0351	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	275.9	0	SC	0	2.9076	0	35.0344	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	276.9	0	SC	0	2.8985	0	35.0322	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	277.9	0	SC	0	2.8612	0	35.0320	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	278.9	0	SC	0	2.8575	0	35.0315	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	279.9	0	SC	0	2.8614	0	35.0307	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	280.9	0	SC	0	2.8314	0	35.0295	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	281.9	0	SC	0	2.8245	0	35.0296	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	282.9	0	SC	0	2.8182	0	35.0287	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	283.8	0	SC	0	2.7761	0	35.0267	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	284.8	0	SC	0	2.7669	0	35.0269	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	285.8	0	SC	0	2.7601	0	35.0263	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	286.8	0	SC	0	2.7563	0	35.0264	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	287.8	0	SC	0	2.7493	0	35.0273	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	288.8	0	SC	0	2.7422	0	35.0254	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	289.8	0	SC	0	2.7425	0	35.0256	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	290.8	0	SC	0	2.7426	0	35.0261	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	291.7	0	SC	0	2.7427	0	35.0262	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	292.7	0	SC	0	2.7395	0	35.0258	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	293.7	0	SC	0	2.7380	0	35.0261	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	294.7	0	SC	0	2.7304	0	35.0251	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	295.7	0	SC	0	2.7061	0	35.0242	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	296.7	0	SC	0	2.6956	0	35.0236	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	297.7	0	SC	0	2.6893	0	35.0238	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	298.7	0	SC	0	2.6814	0	35.0238	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	299.7	0	SC	0	2.6778	0	35.0238	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	300.6	0	SC	0	2.6725	0	35.0235	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	301.6	0	SC	0	2.6633	0	35.0235	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	302.6	0	SC	0	2.6350	0	35.0214	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	303.6	0	SC	0	2.6243	0	35.0209	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	304.6	0	SC	0	2.6259	0	35.0217	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	305.6	0	SC	0	2.6206	0	35.0208	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	306.6	0	SC	0	2.5870	0	35.0164	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	307.6	0	SC	0	2.5322	0	35.0145	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	308.5	0	SC	0	2.5087	0	35.0150	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	309.5	0	SC	0	2.4997	0	35.0149	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	310.5	0	SC	0	2.4950	0	35.0140	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	311.5	0	SC	0	2.4926	0	35.0146	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	312.5	0	SC	0	2.4916	0	35.0145	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	313.5	0	SC	0	2.4906	0	35.0144	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	314.5	0	SC	0	2.4784	0	35.0147	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	315.5	0	SC	0	2.4548	0	35.0116	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	316.5	0	SC	0	2.4310	0	35.0097	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	317.4	0	SC	0	2.4274	0	35.0107	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	318.4	0	SC	0	2.4252	0	35.0119	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	319.4	0	SC	0	2.4240	0	35.0103	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	320.4	0	SC	0	2.4229	0	35.0116	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	321.4	0	SC	0	2.4186	0	35.0104	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	322.4	0	SC	0	2.4172	0	35.0101	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	323.4	0	SC	0	2.4142	0	35.0105	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	324.4	0	SC	0	2.4132	0	35.0107	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	325.3	0	SC	0	2.4140	0	35.0108	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	326.3	0	SC	0	2.4134	0	35.0105	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	327.3	0	SC	0	2.4118	0	35.0106	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	328.3	0	SC	0	2.4096	0	35.0107	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	329.3	0	SC	0	2.4062	0	35.0105	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	330.3	0	SC	0	2.4049	0	35.0104	0
@5343__2005872	016	C	01/23/2005	19:48	19.3031	73.6700	0	331.3	0	SC	0	2.4019	0	35.0104	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	2.0	0	SC	0	4.2540	0	35.0915	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	3.0	0	SC	0	4.2531	0	35.0921	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	4.0	0	SC	0	4.2553	0	35.0919	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	4.9	0	SC	0	4.2521	0	35.0921	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	5.9	0	SC	0	4.2492	0	35.0920	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	6.9	0	SC	0	4.2483	0	35.0925	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	7.9	0	SC	0	4.2566	0	35.0921	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	8.9	0	SC	0	4.2557	0	35.0921	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	9.9	0	SC	0	4.2530	0	35.0922	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	10.9	0	SC	0	4.2541	0	35.0920	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	11.9	0	SC	0	4.2533	0	35.0922	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	12.9	0	SC	0	4.2540	0	35.0921	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	13.9	0	SC	0	4.2549	0	35.0923	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	14.8	0	SC	0	4.2531	0	35.0919	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	15.8	0	SC	0	4.2496	0	35.0922	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	16.8	0	SC	0	4.2495	0	35.0920	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	17.8	0	SC	0	4.2401	0	35.0913	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	18.8	0	SC	0	4.2349	0	35.0910	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	19.8	0	SC	0	4.2291	0	35.0901	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	20.8	0	SC	0	4.2236	0	35.0899	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	21.8	0	SC	0	4.2212	0	35.0883	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	22.8	0	SC	0	4.2227	0	35.0892	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	23.8	0	SC	0	4.2134	0	35.0880	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	24.7	0	SC	0	4.2120	0	35.0886	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	25.7	0	SC	0	4.2105	0	35.0888	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	26.7	0	SC	0	4.2083	0	35.0878	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	27.7	0	SC	0	4.2088	0	35.0877	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	28.7	0	SC	0	4.2101	0	35.0880	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	29.7	0	SC	0	4.2088	0	35.0880	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	30.7	0	SC	0	4.2056	0	35.0881	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	31.7	0	SC	0	4.2009	0	35.0870	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	32.7	0	SC	0	4.1943	0	35.0867	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	33.6	0	SC	0	4.1944	0	35.0865	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	34.6	0	SC	0	4.1907	0	35.0860	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	35.6	0	SC	0	4.1915	0	35.0862	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	36.6	0	SC	0	4.1899	0	35.0860	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	37.6	0	SC	0	4.1875	0	35.0858	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	38.6	0	SC	0	4.1579	0	35.0822	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	39.6	0	SC	0	4.1253	0	35.0810	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	40.6	0	SC	0	4.1116	0	35.0810	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	41.6	0	SC	0	4.0886	0	35.0790	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	42.6	0	SC	0	4.0743	0	35.0777	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	43.5	0	SC	0	4.0666	0	35.0768	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	44.5	0	SC	0	4.0579	0	35.0767	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	45.5	0	SC	0	4.0508	0	35.0765	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	46.5	0	SC	0	4.0461	0	35.0768	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	47.5	0	SC	0	4.0433	0	35.0767	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	48.5	0	SC	0	4.0437	0	35.0763	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	49.5	0	SC	0	4.0398	0	35.0762	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	50.5	0	SC	0	4.0266	0	35.0755	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	51.5	0	SC	0	4.0251	0	35.0761	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	52.4	0	SC	0	4.0264	0	35.0761	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	53.4	0	SC	0	4.0248	0	35.0758	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	54.4	0	SC	0	4.0217	0	35.0758	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	55.4	0	SC	0	4.0184	0	35.0750	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	56.4	0	SC	0	4.0161	0	35.0752	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	57.4	0	SC	0	4.0108	0	35.0749	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	58.4	0	SC	0	4.0074	0	35.0750	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	59.4	0	SC	0	4.0110	0	35.0749	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	60.4	0	SC	0	4.0082	0	35.0751	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	61.4	0	SC	0	4.0008	0	35.0740	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	62.3	0	SC	0	3.9940	0	35.0733	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	63.3	0	SC	0	3.9760	0	35.0713	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	64.3	0	SC	0	3.9629	0	35.0687	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	65.3	0	SC	0	3.9127	0	35.0653	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	66.3	0	SC	0	3.8851	0	35.0635	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	67.3	0	SC	0	3.8779	0	35.0617	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	68.3	0	SC	0	3.8697	0	35.0617	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	69.3	0	SC	0	3.8460	0	35.0596	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	70.3	0	SC	0	3.8606	0	35.0603	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	71.2	0	SC	0	3.8240	0	35.0587	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	72.2	0	SC	0	3.8091	0	35.0569	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	73.2	0	SC	0	3.7886	0	35.0566	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	74.2	0	SC	0	3.7727	0	35.0543	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	75.2	0	SC	0	3.7431	0	35.0523	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	76.2	0	SC	0	3.6884	0	35.0471	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	77.2	0	SC	0	3.6735	0	35.0475	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	78.2	0	SC	0	3.6599	0	35.0412	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	79.2	0	SC	0	3.5889	0	35.0394	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	80.1	0	SC	0	3.5788	0	35.0390	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	81.1	0	SC	0	3.5742	0	35.0385	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	82.1	0	SC	0	3.5544	0	35.0361	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	83.1	0	SC	0	3.4914	0	35.0293	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	84.1	0	SC	0	3.4546	0	35.0264	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	85.1	0	SC	0	3.4229	0	35.0248	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	86.1	0	SC	0	3.4004	0	35.0233	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	87.1	0	SC	0	3.3828	0	35.0205	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	88.1	0	SC	0	3.3649	0	35.0182	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	89.1	0	SC	0	3.3395	0	35.0140	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	90.0	0	SC	0	3.2426	0	35.0083	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	91.0	0	SC	0	3.2295	0	35.0099	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	92.0	0	SC	0	3.2210	0	35.0100	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	93.0	0	SC	0	3.2330	0	35.0135	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	94.0	0	SC	0	3.2395	0	35.0149	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	95.0	0	SC	0	3.2357	0	35.0157	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	96.0	0	SC	0	3.2250	0	35.0145	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	97.0	0	SC	0	3.2081	0	35.0141	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	98.0	0	SC	0	3.1943	0	35.0120	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	98.9	0	SC	0	3.1505	0	35.0064	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	99.9	0	SC	0	3.0514	0	34.9939	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	100.9	0	SC	0	2.9623	0	34.9929	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	101.9	0	SC	0	2.9515	0	34.9949	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	102.9	0	SC	0	2.9545	0	34.9936	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	103.9	0	SC	0	2.9719	0	34.9965	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	104.9	0	SC	0	2.9659	0	34.9966	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	105.9	0	SC	0	2.9611	0	34.9960	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	106.9	0	SC	0	2.9317	0	34.9929	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	107.8	0	SC	0	2.9083	0	34.9924	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	108.8	0	SC	0	2.9019	0	34.9924	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	109.8	0	SC	0	2.8812	0	34.9906	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	110.8	0	SC	0	2.8712	0	34.9896	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	111.8	0	SC	0	2.8588	0	34.9887	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	112.8	0	SC	0	2.8422	0	34.9869	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	113.8	0	SC	0	2.8297	0	34.9860	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	114.8	0	SC	0	2.8231	0	34.9854	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	115.8	0	SC	0	2.8106	0	34.9845	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	116.7	0	SC	0	2.8003	0	34.9829	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	117.7	0	SC	0	2.7828	0	34.9821	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	118.7	0	SC	0	2.7698	0	34.9826	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	119.7	0	SC	0	2.7465	0	34.9787	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	120.7	0	SC	0	2.7279	0	34.9772	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	121.7	0	SC	0	2.7204	0	34.9773	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	122.7	0	SC	0	2.7161	0	34.9770	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	123.7	0	SC	0	2.7033	0	34.9761	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	124.7	0	SC	0	2.6879	0	34.9747	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	125.6	0	SC	0	2.6754	0	34.9741	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	126.6	0	SC	0	2.6768	0	34.9739	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	127.6	0	SC	0	2.6792	0	34.9744	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	128.6	0	SC	0	2.6691	0	34.9729	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	129.6	0	SC	0	2.6638	0	34.9729	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	130.6	0	SC	0	2.6836	0	34.9791	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	131.6	0	SC	0	2.6709	0	34.9765	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	132.6	0	SC	0	2.6312	0	34.9756	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	133.6	0	SC	0	2.6084	0	34.9735	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	134.6	0	SC	0	2.6031	0	34.9729	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	135.5	0	SC	0	2.5984	0	34.9734	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	136.5	0	SC	0	2.5838	0	34.9716	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	137.5	0	SC	0	2.5763	0	34.9713	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	138.5	0	SC	0	2.5617	0	34.9723	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	139.5	0	SC	0	2.5683	0	34.9717	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	140.5	0	SC	0	2.5717	0	34.9720	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	141.5	0	SC	0	2.5796	0	34.9737	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	142.5	0	SC	0	2.5779	0	34.9735	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	143.5	0	SC	0	2.5735	0	34.9718	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	144.4	0	SC	0	2.5450	0	34.9685	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	145.4	0	SC	0	2.5173	0	34.9681	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	146.4	0	SC	0	2.5097	0	34.9685	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	147.4	0	SC	0	2.4903	0	34.9689	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	148.4	0	SC	0	2.4883	0	34.9691	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	149.4	0	SC	0	2.4868	0	34.9698	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	150.4	0	SC	0	2.4880	0	34.9709	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	151.4	0	SC	0	2.4918	0	34.9723	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	152.4	0	SC	0	2.4913	0	34.9745	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	153.3	0	SC	0	2.4885	0	34.9742	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	154.3	0	SC	0	2.4795	0	34.9747	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	155.3	0	SC	0	2.4799	0	34.9772	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	156.3	0	SC	0	2.4921	0	34.9794	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	157.3	0	SC	0	2.4947	0	34.9800	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	158.3	0	SC	0	2.5014	0	34.9821	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	159.3	0	SC	0	2.5114	0	34.9867	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	160.3	0	SC	0	2.5423	0	34.9960	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	161.3	0	SC	0	2.5604	0	34.9974	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	162.2	0	SC	0	2.5609	0	34.9980	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	163.2	0	SC	0	2.5596	0	34.9980	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	164.2	0	SC	0	2.5603	0	34.9978	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	165.2	0	SC	0	2.5585	0	34.9977	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	166.2	0	SC	0	2.5569	0	34.9975	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	167.2	0	SC	0	2.5594	0	34.9984	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	168.2	0	SC	0	2.5617	0	34.9997	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	169.2	0	SC	0	2.5681	0	35.0015	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	170.2	0	SC	0	2.5810	0	35.0057	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	171.1	0	SC	0	2.5953	0	35.0124	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	172.1	0	SC	0	2.5793	0	35.0133	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	173.1	0	SC	0	2.5778	0	35.0110	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	174.1	0	SC	0	2.5404	0	35.0181	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	175.1	0	SC	0	2.5359	0	35.0178	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	176.1	0	SC	0	2.5333	0	35.0183	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	177.1	0	SC	0	2.5323	0	35.0182	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	178.1	0	SC	0	2.5317	0	35.0180	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	179.1	0	SC	0	2.5317	0	35.0186	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	180.0	0	SC	0	2.5290	0	35.0180	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	181.0	0	SC	0	2.5275	0	35.0181	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	182.0	0	SC	0	2.5272	0	35.0179	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	183.0	0	SC	0	2.5269	0	35.0183	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	184.0	0	SC	0	2.5257	0	35.0181	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	185.0	0	SC	0	2.5235	0	35.0181	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	186.0	0	SC	0	2.5235	0	35.0181	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	187.0	0	SC	0	2.5235	0	35.0183	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	187.9	0	SC	0	2.5226	0	35.0181	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	188.9	0	SC	0	2.5202	0	35.0180	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	189.9	0	SC	0	2.5206	0	35.0179	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	190.9	0	SC	0	2.5201	0	35.0179	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	191.9	0	SC	0	2.5191	0	35.0178	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	192.9	0	SC	0	2.5185	0	35.0179	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	193.9	0	SC	0	2.5181	0	35.0182	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	194.9	0	SC	0	2.5180	0	35.0178	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	195.9	0	SC	0	2.5191	0	35.0180	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	196.8	0	SC	0	2.5194	0	35.0183	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	197.8	0	SC	0	2.5185	0	35.0181	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	198.8	0	SC	0	2.5178	0	35.0178	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	199.8	0	SC	0	2.5176	0	35.0181	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	200.8	0	SC	0	2.5171	0	35.0177	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	201.8	0	SC	0	2.5166	0	35.0177	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	202.8	0	SC	0	2.5162	0	35.0179	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	203.8	0	SC	0	2.5163	0	35.0182	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	204.8	0	SC	0	2.5165	0	35.0179	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	205.7	0	SC	0	2.5159	0	35.0178	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	206.7	0	SC	0	2.5154	0	35.0176	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	207.7	0	SC	0	2.5149	0	35.0179	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	208.7	0	SC	0	2.5151	0	35.0178	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	209.7	0	SC	0	2.5119	0	35.0173	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	210.7	0	SC	0	2.5114	0	35.0174	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	211.7	0	SC	0	2.5114	0	35.0173	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	212.7	0	SC	0	2.5117	0	35.0175	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	213.7	0	SC	0	2.5120	0	35.0173	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	214.6	0	SC	0	2.5114	0	35.0172	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	215.6	0	SC	0	2.5116	0	35.0174	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	216.6	0	SC	0	2.5120	0	35.0175	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	217.6	0	SC	0	2.5119	0	35.0172	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	218.6	0	SC	0	2.5117	0	35.0176	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	219.6	0	SC	0	2.5114	0	35.0172	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	220.6	0	SC	0	2.5114	0	35.0172	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	221.6	0	SC	0	2.5125	0	35.0170	0
@5343__2005872	017	B	01/23/2005	21:05	19.2731	73.8700	0	222.6	0	SC	0	2.5128	0	35.0172	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	2.0	0	SC	0	3.0830	0	35.0224	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	3.0	0	SC	0	3.0989	0	35.0223	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	4.0	0	SC	0	3.0935	0	35.0218	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	4.9	0	SC	0	3.0880	0	35.0231	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	5.9	0	SC	0	3.0879	0	35.0221	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	6.9	0	SC	0	3.0820	0	35.0224	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	7.9	0	SC	0	3.0851	0	35.0217	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	8.9	0	SC	0	3.0772	0	35.0218	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	9.9	0	SC	0	3.0840	0	35.0219	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	10.9	0	SC	0	3.0858	0	35.0222	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	11.9	0	SC	0	3.0903	0	35.0222	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	12.9	0	SC	0	3.0911	0	35.0223	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	13.9	0	SC	0	3.0922	0	35.0225	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	14.8	0	SC	0	3.0919	0	35.0222	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	15.8	0	SC	0	3.0930	0	35.0222	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	16.8	0	SC	0	3.0940	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	17.8	0	SC	0	3.0937	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	18.8	0	SC	0	3.0924	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	19.8	0	SC	0	3.0925	0	35.0222	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	20.8	0	SC	0	3.0912	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	21.8	0	SC	0	3.0924	0	35.0223	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	22.8	0	SC	0	3.0924	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	23.8	0	SC	0	3.0915	0	35.0221	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	24.7	0	SC	0	3.0920	0	35.0221	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	25.7	0	SC	0	3.0973	0	35.0217	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	26.7	0	SC	0	3.0977	0	35.0218	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	27.7	0	SC	0	3.0977	0	35.0217	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	28.7	0	SC	0	3.0962	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	29.7	0	SC	0	3.0956	0	35.0219	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	30.7	0	SC	0	3.0960	0	35.0219	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	31.7	0	SC	0	3.0956	0	35.0218	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	32.7	0	SC	0	3.0958	0	35.0221	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	33.6	0	SC	0	3.0985	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	34.6	0	SC	0	3.0973	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	35.6	0	SC	0	3.0979	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	36.6	0	SC	0	3.0982	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	37.6	0	SC	0	3.0981	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	38.6	0	SC	0	3.0974	0	35.0219	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	39.6	0	SC	0	3.0966	0	35.0222	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	40.6	0	SC	0	3.0970	0	35.0222	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	41.6	0	SC	0	3.1021	0	35.0221	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	42.6	0	SC	0	3.1045	0	35.0228	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	43.5	0	SC	0	3.1068	0	35.0232	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	44.5	0	SC	0	3.1070	0	35.0235	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	45.5	0	SC	0	3.1060	0	35.0232	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	46.5	0	SC	0	3.1043	0	35.0224	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	47.5	0	SC	0	3.1020	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	48.5	0	SC	0	3.1040	0	35.0222	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	49.5	0	SC	0	3.1040	0	35.0221	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	50.5	0	SC	0	3.1040	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	51.5	0	SC	0	3.1040	0	35.0220	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	52.4	0	SC	0	3.1069	0	35.0229	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	53.4	0	SC	0	3.1075	0	35.0231	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	54.4	0	SC	0	3.1098	0	35.0235	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	55.4	0	SC	0	3.1099	0	35.0238	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	56.4	0	SC	0	3.1105	0	35.0235	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	57.4	0	SC	0	3.1102	0	35.0238	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	58.4	0	SC	0	3.1102	0	35.0236	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	59.4	0	SC	0	3.1103	0	35.0234	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	60.4	0	SC	0	3.1108	0	35.0235	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	61.3	0	SC	0	3.1113	0	35.0235	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	62.3	0	SC	0	3.1113	0	35.0236	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	63.3	0	SC	0	3.1100	0	35.0234	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	64.3	0	SC	0	3.1102	0	35.0235	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	65.3	0	SC	0	3.1116	0	35.0236	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	66.3	0	SC	0	3.1128	0	35.0237	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	67.3	0	SC	0	3.1159	0	35.0243	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	68.3	0	SC	0	3.1175	0	35.0245	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	69.3	0	SC	0	3.1173	0	35.0249	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	70.3	0	SC	0	3.1167	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	71.2	0	SC	0	3.1156	0	35.0242	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	72.2	0	SC	0	3.1158	0	35.0240	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	73.2	0	SC	0	3.1160	0	35.0242	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	74.2	0	SC	0	3.1175	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	75.2	0	SC	0	3.1177	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	76.2	0	SC	0	3.1172	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	77.2	0	SC	0	3.1173	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	78.2	0	SC	0	3.1175	0	35.0245	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	79.2	0	SC	0	3.1176	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	80.1	0	SC	0	3.1180	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	81.1	0	SC	0	3.1185	0	35.0245	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	82.1	0	SC	0	3.1186	0	35.0245	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	83.1	0	SC	0	3.1182	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	84.1	0	SC	0	3.1177	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	85.1	0	SC	0	3.1179	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	86.1	0	SC	0	3.1180	0	35.0245	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	87.1	0	SC	0	3.1179	0	35.0244	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	88.1	0	SC	0	3.1182	0	35.0246	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	89.0	0	SC	0	3.1181	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	90.0	0	SC	0	3.1185	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	91.0	0	SC	0	3.1185	0	35.0249	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	92.0	0	SC	0	3.1185	0	35.0249	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	93.0	0	SC	0	3.1189	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	94.0	0	SC	0	3.1193	0	35.0245	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	95.0	0	SC	0	3.1193	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	96.0	0	SC	0	3.1196	0	35.0249	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	97.0	0	SC	0	3.1197	0	35.0251	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	98.0	0	SC	0	3.1193	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	98.9	0	SC	0	3.1197	0	35.0246	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	99.9	0	SC	0	3.1200	0	35.0244	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	100.9	0	SC	0	3.1197	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	101.9	0	SC	0	3.1200	0	35.0250	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	102.9	0	SC	0	3.1200	0	35.0249	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	103.9	0	SC	0	3.1200	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	104.9	0	SC	0	3.1204	0	35.0246	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	105.9	0	SC	0	3.1203	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	106.9	0	SC	0	3.1203	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	107.8	0	SC	0	3.1205	0	35.0250	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	108.8	0	SC	0	3.1204	0	35.0250	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	109.8	0	SC	0	3.1205	0	35.0250	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	110.8	0	SC	0	3.1206	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	111.8	0	SC	0	3.1193	0	35.0243	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	112.8	0	SC	0	3.1204	0	35.0246	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	113.8	0	SC	0	3.1192	0	35.0240	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	114.8	0	SC	0	3.1192	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	115.8	0	SC	0	3.1205	0	35.0249	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	116.7	0	SC	0	3.1210	0	35.0250	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	117.7	0	SC	0	3.1213	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	118.7	0	SC	0	3.1214	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	119.7	0	SC	0	3.1217	0	35.0246	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	120.7	0	SC	0	3.1215	0	35.0248	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	121.7	0	SC	0	3.1216	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	122.7	0	SC	0	3.1218	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	123.7	0	SC	0	3.1218	0	35.0247	0
@5343__2005872	018	B	01/23/2005	22:16	19.2333	74.0000	0	124.7	0	SC	0	3.1211	0	35.0251	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	3.0	0	SC	0	1.2200	0	34.8250	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	4.0	0	SC	0	1.3523	0	34.8350	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	4.9	0	SC	0	1.2471	0	34.8253	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	5.9	0	SC	0	1.1523	0	34.8121	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	6.9	0	SC	0	1.2301	0	34.8170	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	7.9	0	SC	0	1.3445	0	34.8354	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	8.9	0	SC	0	1.3496	0	34.8376	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	9.9	0	SC	0	1.3696	0	34.8421	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	10.9	0	SC	0	1.4055	0	34.8479	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	11.9	0	SC	0	1.5091	0	34.8541	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	12.9	0	SC	0	1.4850	0	34.8549	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	13.9	0	SC	0	1.5349	0	34.8615	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	14.8	0	SC	0	1.6728	0	34.8770	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	15.8	0	SC	0	1.6287	0	34.8754	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	16.8	0	SC	0	1.5661	0	34.8625	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	17.8	0	SC	0	1.6415	0	34.8750	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	18.8	0	SC	0	1.7436	0	34.8855	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	19.8	0	SC	0	1.7997	0	34.8898	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	20.8	0	SC	0	1.7912	0	34.8887	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	21.8	0	SC	0	1.8191	0	34.8926	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	22.8	0	SC	0	1.8299	0	34.8941	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	23.8	0	SC	0	1.8258	0	34.8928	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	24.7	0	SC	0	1.8290	0	34.8924	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	25.7	0	SC	0	1.8324	0	34.8932	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	26.7	0	SC	0	1.8334	0	34.8930	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	27.7	0	SC	0	1.8367	0	34.8932	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	28.7	0	SC	0	1.8516	0	34.8945	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	29.7	0	SC	0	1.8454	0	34.8945	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	30.7	0	SC	0	1.8665	0	34.8957	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	31.7	0	SC	0	1.8560	0	34.8947	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	32.7	0	SC	0	1.8571	0	34.8947	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	33.6	0	SC	0	1.8602	0	34.8948	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	34.6	0	SC	0	1.8534	0	34.8939	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	35.6	0	SC	0	1.8484	0	34.8933	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	36.6	0	SC	0	1.8483	0	34.8934	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	37.6	0	SC	0	1.8532	0	34.8937	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	38.6	0	SC	0	1.8732	0	34.8968	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	39.6	0	SC	0	1.9099	0	34.9016	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	40.6	0	SC	0	1.8993	0	34.8974	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	41.6	0	SC	0	1.9081	0	34.9014	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	42.6	0	SC	0	1.9511	0	34.9034	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	43.5	0	SC	0	1.9299	0	34.9021	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	44.5	0	SC	0	1.9500	0	34.9048	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	45.5	0	SC	0	1.9987	0	34.9072	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	46.5	0	SC	0	1.9865	0	34.9058	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	47.5	0	SC	0	1.9433	0	34.9036	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	48.5	0	SC	0	1.9342	0	34.9029	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	49.5	0	SC	0	1.9490	0	34.9041	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	50.5	0	SC	0	1.9389	0	34.9023	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	51.5	0	SC	0	1.9205	0	34.9016	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	52.4	0	SC	0	1.9414	0	34.9032	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	53.4	0	SC	0	1.9393	0	34.9029	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	54.4	0	SC	0	1.9744	0	34.9066	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	55.4	0	SC	0	1.9989	0	34.9084	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	56.4	0	SC	0	2.0251	0	34.9123	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	57.4	0	SC	0	2.0224	0	34.9113	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	58.4	0	SC	0	2.0228	0	34.9111	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	59.4	0	SC	0	2.0165	0	34.9097	0
@5343__2005872	019	B	01/23/2005	23:45	19.1806	74.1681	0	60.4	0	SC	0	2.0113	0	34.9094	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	3.0	0	SC	0	-1.5600	0	34.3956	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	4.0	0	SC	0	-1.5487	0	34.3958	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	4.9	0	SC	0	-1.5514	0	34.3958	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	5.9	0	SC	0	-1.5482	0	34.3958	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	6.9	0	SC	0	-1.5495	0	34.3950	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	7.9	0	SC	0	-1.5509	0	34.3957	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	8.9	0	SC	0	-1.5458	0	34.3961	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	9.9	0	SC	0	-1.5457	0	34.3957	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	10.9	0	SC	0	-1.5484	0	34.3960	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	11.9	0	SC	0	-1.5483	0	34.3959	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	12.9	0	SC	0	-1.5439	0	34.3962	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	13.9	0	SC	0	-1.5397	0	34.3968	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	14.8	0	SC	0	-1.5374	0	34.3968	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	15.8	0	SC	0	-1.5353	0	34.3976	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	16.8	0	SC	0	-1.5357	0	34.3978	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	17.8	0	SC	0	-1.5363	0	34.3979	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	18.8	0	SC	0	-1.5384	0	34.3970	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	19.8	0	SC	0	-1.5376	0	34.3963	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	20.8	0	SC	0	-1.5374	0	34.3963	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	21.8	0	SC	0	-1.5383	0	34.3967	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	22.8	0	SC	0	-1.5381	0	34.3966	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	23.8	0	SC	0	-1.5370	0	34.3975	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	24.7	0	SC	0	-1.5354	0	34.3981	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	25.7	0	SC	0	-1.5348	0	34.3980	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	26.7	0	SC	0	-1.5344	0	34.3976	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	27.7	0	SC	0	-1.5342	0	34.3979	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	28.7	0	SC	0	-1.5342	0	34.3983	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	29.7	0	SC	0	-1.5345	0	34.3984	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	30.7	0	SC	0	-1.5344	0	34.3986	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	31.7	0	SC	0	-1.5345	0	34.3986	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	32.7	0	SC	0	-1.5344	0	34.3984	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	33.6	0	SC	0	-1.5338	0	34.3981	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	34.6	0	SC	0	-1.5332	0	34.3983	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	35.6	0	SC	0	-1.5332	0	34.3986	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	36.6	0	SC	0	-1.5337	0	34.3981	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	37.6	0	SC	0	-1.5340	0	34.3984	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	38.6	0	SC	0	-1.5339	0	34.3983	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	39.6	0	SC	0	-1.5338	0	34.3985	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	40.6	0	SC	0	-1.5341	0	34.3986	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	41.6	0	SC	0	-1.5336	0	34.3988	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	42.6	0	SC	0	-1.5332	0	34.3985	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	43.5	0	SC	0	-1.5329	0	34.3981	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	44.5	0	SC	0	-1.5335	0	34.3982	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	45.5	0	SC	0	-1.5339	0	34.3984	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	46.5	0	SC	0	-1.5339	0	34.3984	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	47.5	0	SC	0	-1.5326	0	34.3992	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	48.5	0	SC	0	-1.5313	0	34.3994	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	49.5	0	SC	0	-1.5317	0	34.3993	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	50.5	0	SC	0	-1.5320	0	34.3992	0
@5343__2005872	020	B	01/24/2005	00:21	19.1703	74.2506	0	51.5	0	SC	0	-1.5307	0	34.3997	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	4.0	0	SC	0	5.2880	0	34.2692	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	4.9	0	SC	0	5.2934	0	34.2711	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	5.9	0	SC	0	5.2973	0	34.2707	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	6.9	0	SC	0	5.3003	0	34.2702	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	7.9	0	SC	0	5.3054	0	34.2703	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	8.9	0	SC	0	5.3111	0	34.2708	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	9.9	0	SC	0	5.3142	0	34.2708	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	10.9	0	SC	0	5.3177	0	34.2702	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	11.9	0	SC	0	5.3202	0	34.2707	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	12.9	0	SC	0	5.3241	0	34.2708	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	13.9	0	SC	0	5.3211	0	34.2705	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	14.8	0	SC	0	5.3218	0	34.2709	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	15.8	0	SC	0	5.3161	0	34.2691	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	16.8	0	SC	0	5.3113	0	34.2692	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	17.8	0	SC	0	5.3133	0	34.2699	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	18.8	0	SC	0	5.3176	0	34.2701	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	19.8	0	SC	0	5.3175	0	34.2701	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	20.8	0	SC	0	5.3183	0	34.2705	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	21.8	0	SC	0	5.3216	0	34.2706	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	22.8	0	SC	0	5.3201	0	34.2704	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	23.8	0	SC	0	5.3178	0	34.2705	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	24.7	0	SC	0	5.3147	0	34.2699	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	25.7	0	SC	0	5.3133	0	34.2698	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	26.7	0	SC	0	5.3108	0	34.2698	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	27.7	0	SC	0	5.3163	0	34.2712	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	28.7	0	SC	0	5.3211	0	34.2708	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	29.7	0	SC	0	5.3257	0	34.2713	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	30.7	0	SC	0	5.3228	0	34.2712	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	31.7	0	SC	0	5.3169	0	34.2702	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	32.7	0	SC	0	5.3176	0	34.2705	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	33.7	0	SC	0	5.3230	0	34.2712	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	34.6	0	SC	0	5.3215	0	34.2707	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	35.6	0	SC	0	5.3175	0	34.2700	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	36.6	0	SC	0	5.3137	0	34.2692	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	37.6	0	SC	0	5.3145	0	34.2694	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	38.6	0	SC	0	5.3625	0	34.2790	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	39.6	0	SC	0	5.3693	0	34.2781	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	40.6	0	SC	0	5.3456	0	34.2748	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	41.6	0	SC	0	5.3348	0	34.2728	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	42.6	0	SC	0	5.3387	0	34.2742	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	43.5	0	SC	0	5.3359	0	34.2733	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	44.5	0	SC	0	5.3305	0	34.2726	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	45.5	0	SC	0	5.3324	0	34.2728	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	46.5	0	SC	0	5.3297	0	34.2725	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	47.5	0	SC	0	5.3250	0	34.2710	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	48.5	0	SC	0	5.3407	0	34.2744	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	49.5	0	SC	0	5.3701	0	34.2801	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	50.5	0	SC	0	5.3907	0	34.2839	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	51.5	0	SC	0	5.4128	0	34.2875	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	52.5	0	SC	0	5.4099	0	34.2869	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	53.4	0	SC	0	5.4519	0	34.2972	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	54.4	0	SC	0	5.6211	0	34.3362	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	55.4	0	SC	0	5.7506	0	34.3585	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	56.4	0	SC	0	5.8164	0	34.3722	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	57.4	0	SC	0	5.8595	0	34.3826	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	58.4	0	SC	0	5.9190	0	34.3945	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	59.4	0	SC	0	5.9403	0	34.3995	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	60.4	0	SC	0	5.9458	0	34.4006	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	61.4	0	SC	0	5.9538	0	34.4021	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	62.4	0	SC	0	5.9554	0	34.4019	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	63.3	0	SC	0	5.9548	0	34.4015	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	64.3	0	SC	0	5.9564	0	34.4019	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	65.3	0	SC	0	5.9655	0	34.4041	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	66.3	0	SC	0	5.9398	0	34.3963	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	67.3	0	SC	0	5.9288	0	34.3943	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	68.3	0	SC	0	5.9325	0	34.3951	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	69.3	0	SC	0	5.9455	0	34.3976	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	70.3	0	SC	0	5.9323	0	34.3938	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	71.3	0	SC	0	5.9207	0	34.3923	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	72.2	0	SC	0	5.9859	0	34.4107	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	73.2	0	SC	0	6.0058	0	34.4121	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	74.2	0	SC	0	6.0053	0	34.4138	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	75.2	0	SC	0	6.0166	0	34.4145	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	76.2	0	SC	0	6.0269	0	34.4184	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	77.2	0	SC	0	6.0499	0	34.4250	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	78.2	0	SC	0	6.0573	0	34.4259	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	79.2	0	SC	0	6.0924	0	34.4405	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	80.2	0	SC	0	6.1687	0	34.4585	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	81.2	0	SC	0	6.1764	0	34.4624	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	82.1	0	SC	0	6.2720	0	34.4930	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	83.1	0	SC	0	6.3157	0	34.5068	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	84.1	0	SC	0	6.3476	0	34.5172	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	85.1	0	SC	0	6.3741	0	34.5272	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	86.1	0	SC	0	6.4421	0	34.5503	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	87.1	0	SC	0	6.4695	0	34.5584	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	88.1	0	SC	0	6.4792	0	34.5617	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	89.1	0	SC	0	6.5024	0	34.5680	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	90.1	0	SC	0	6.5128	0	34.5697	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	91.0	0	SC	0	6.5154	0	34.5703	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	92.0	0	SC	0	6.5181	0	34.5707	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	93.0	0	SC	0	6.5205	0	34.5711	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	94.0	0	SC	0	6.5201	0	34.5709	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	95.0	0	SC	0	6.5297	0	34.5747	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	96.0	0	SC	0	6.5503	0	34.5814	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	97.0	0	SC	0	6.5797	0	34.5976	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	98.0	0	SC	0	6.6027	0	34.6079	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	99.0	0	SC	0	6.6089	0	34.6112	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	100.0	0	SC	0	6.6194	0	34.6163	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	100.9	0	SC	0	6.6310	0	34.6221	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	101.9	0	SC	0	6.6369	0	34.6263	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	102.9	0	SC	0	6.6467	0	34.6351	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	103.9	0	SC	0	6.6554	0	34.6484	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	104.9	0	SC	0	6.6713	0	34.6731	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	105.9	0	SC	0	6.6732	0	34.6758	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	106.9	0	SC	0	6.6745	0	34.6776	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	107.9	0	SC	0	6.6761	0	34.6795	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	108.9	0	SC	0	6.6783	0	34.6831	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	109.8	0	SC	0	6.6791	0	34.6850	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	110.8	0	SC	0	6.6819	0	34.6887	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	111.8	0	SC	0	6.6895	0	34.6952	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	112.8	0	SC	0	6.7107	0	34.7111	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	113.8	0	SC	0	6.7431	0	34.7281	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	114.8	0	SC	0	6.7501	0	34.7303	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	115.8	0	SC	0	6.7562	0	34.7331	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	116.8	0	SC	0	6.7634	0	34.7360	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	117.8	0	SC	0	6.7695	0	34.7385	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	118.7	0	SC	0	6.7672	0	34.7371	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	119.7	0	SC	0	6.7713	0	34.7393	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	120.7	0	SC	0	6.7755	0	34.7409	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	121.7	0	SC	0	6.7760	0	34.7410	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	122.7	0	SC	0	6.7841	0	34.7454	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	123.7	0	SC	0	6.7897	0	34.7469	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	124.7	0	SC	0	6.7865	0	34.7465	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	125.7	0	SC	0	6.7942	0	34.7494	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	126.7	0	SC	0	6.7956	0	34.7503	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	127.7	0	SC	0	6.8006	0	34.7523	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	128.6	0	SC	0	6.8015	0	34.7529	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	129.6	0	SC	0	6.8013	0	34.7527	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	130.6	0	SC	0	6.8019	0	34.7531	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	131.6	0	SC	0	6.8159	0	34.7614	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	132.6	0	SC	0	6.8217	0	34.7642	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	133.6	0	SC	0	6.8264	0	34.7670	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	134.6	0	SC	0	6.8284	0	34.7682	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	135.6	0	SC	0	6.8513	0	34.7867	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	136.6	0	SC	0	6.8897	0	34.8089	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	137.5	0	SC	0	6.9019	0	34.8154	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	138.5	0	SC	0	6.9037	0	34.8163	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	139.5	0	SC	0	6.9049	0	34.8169	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	140.5	0	SC	0	6.9027	0	34.8169	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	141.5	0	SC	0	6.9285	0	34.8333	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	142.5	0	SC	0	6.9521	0	34.8490	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	143.5	0	SC	0	6.9622	0	34.8568	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	144.5	0	SC	0	6.9601	0	34.8572	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	145.5	0	SC	0	6.9610	0	34.8586	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	146.4	0	SC	0	6.9637	0	34.8608	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	147.4	0	SC	0	6.9635	0	34.8609	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	148.4	0	SC	0	6.9640	0	34.8615	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	149.4	0	SC	0	6.9643	0	34.8636	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	150.4	0	SC	0	6.9636	0	34.8650	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	151.4	0	SC	0	6.9668	0	34.8675	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	152.4	0	SC	0	6.9681	0	34.8681	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	153.4	0	SC	0	6.9700	0	34.8703	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	154.4	0	SC	0	6.9817	0	34.8804	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	155.3	0	SC	0	7.0003	0	34.8941	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	156.3	0	SC	0	7.0234	0	34.9074	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	157.3	0	SC	0	7.0250	0	34.9076	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	158.3	0	SC	0	7.0247	0	34.9076	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	159.3	0	SC	0	7.0259	0	34.9082	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	160.3	0	SC	0	7.0258	0	34.9087	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	161.3	0	SC	0	7.0259	0	34.9090	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	162.3	0	SC	0	7.0273	0	34.9095	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	163.3	0	SC	0	7.0278	0	34.9101	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	164.3	0	SC	0	7.0283	0	34.9104	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	165.2	0	SC	0	7.0276	0	34.9097	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	166.2	0	SC	0	7.0258	0	34.9091	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	167.2	0	SC	0	7.0266	0	34.9099	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	168.2	0	SC	0	7.0275	0	34.9101	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	169.2	0	SC	0	7.0285	0	34.9114	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	170.2	0	SC	0	7.0285	0	34.9109	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	171.2	0	SC	0	7.0189	0	34.9160	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	172.2	0	SC	0	7.0081	0	34.9218	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	173.2	0	SC	0	7.0057	0	34.9255	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	174.1	0	SC	0	7.0089	0	34.9272	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	175.1	0	SC	0	7.0123	0	34.9290	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	176.1	0	SC	0	7.0162	0	34.9345	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	177.1	0	SC	0	7.0395	0	34.9577	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	178.1	0	SC	0	7.0508	0	34.9631	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	179.1	0	SC	0	7.0499	0	34.9632	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	180.1	0	SC	0	7.0538	0	34.9650	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	181.1	0	SC	0	7.0599	0	34.9677	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	182.1	0	SC	0	7.0645	0	34.9707	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	183.0	0	SC	0	7.0747	0	34.9771	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	184.0	0	SC	0	7.0806	0	34.9807	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	185.0	0	SC	0	7.0845	0	34.9820	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	186.0	0	SC	0	7.0864	0	34.9824	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	187.0	0	SC	0	7.0916	0	34.9862	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	188.0	0	SC	0	7.0946	0	34.9887	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	189.0	0	SC	0	7.0960	0	34.9915	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	190.0	0	SC	0	7.0939	0	34.9931	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	191.0	0	SC	0	7.0915	0	34.9930	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	191.9	0	SC	0	7.0906	0	34.9923	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	192.9	0	SC	0	7.0920	0	34.9933	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	193.9	0	SC	0	7.0930	0	34.9934	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	194.9	0	SC	0	7.0933	0	34.9935	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	195.9	0	SC	0	7.0908	0	34.9929	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	196.9	0	SC	0	7.0930	0	34.9961	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	197.9	0	SC	0	7.1089	0	35.0091	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	198.9	0	SC	0	7.1125	0	35.0124	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	199.9	0	SC	0	7.1149	0	35.0163	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	200.8	0	SC	0	7.1152	0	35.0166	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	201.8	0	SC	0	7.1150	0	35.0163	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	202.8	0	SC	0	7.1146	0	35.0161	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	203.8	0	SC	0	7.1150	0	35.0173	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	204.8	0	SC	0	7.1150	0	35.0163	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	205.8	0	SC	0	7.1149	0	35.0166	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	206.8	0	SC	0	7.1150	0	35.0169	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	207.8	0	SC	0	7.1153	0	35.0170	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	208.8	0	SC	0	7.1160	0	35.0206	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	209.7	0	SC	0	7.1166	0	35.0220	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	210.7	0	SC	0	7.1167	0	35.0240	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	211.7	0	SC	0	7.1171	0	35.0270	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	212.7	0	SC	0	7.1173	0	35.0312	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	213.7	0	SC	0	7.1175	0	35.0333	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	214.7	0	SC	0	7.1158	0	35.0384	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	215.7	0	SC	0	7.1134	0	35.0440	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	216.7	0	SC	0	7.1122	0	35.0476	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	217.7	0	SC	0	7.1124	0	35.0476	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	218.6	0	SC	0	7.1125	0	35.0481	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	219.6	0	SC	0	7.1120	0	35.0498	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	220.6	0	SC	0	7.1118	0	35.0508	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	221.6	0	SC	0	7.1120	0	35.0506	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	222.6	0	SC	0	7.1120	0	35.0513	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	223.6	0	SC	0	7.1121	0	35.0514	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	224.6	0	SC	0	7.1128	0	35.0537	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	225.6	0	SC	0	7.1131	0	35.0537	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	226.6	0	SC	0	7.1141	0	35.0570	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	227.5	0	SC	0	7.1143	0	35.0573	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	228.5	0	SC	0	7.1149	0	35.0585	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	229.5	0	SC	0	7.1169	0	35.0609	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	230.5	0	SC	0	7.1178	0	35.0620	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	231.5	0	SC	0	7.1189	0	35.0632	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	232.5	0	SC	0	7.1208	0	35.0645	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	233.5	0	SC	0	7.1220	0	35.0656	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	234.5	0	SC	0	7.1231	0	35.0675	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	235.5	0	SC	0	7.1240	0	35.0692	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	236.4	0	SC	0	7.1252	0	35.0759	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	237.4	0	SC	0	7.1258	0	35.0789	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	238.4	0	SC	0	7.1259	0	35.0800	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	239.4	0	SC	0	7.1261	0	35.0809	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	240.4	0	SC	0	7.1264	0	35.0805	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	241.4	0	SC	0	7.1265	0	35.0819	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	242.4	0	SC	0	7.1268	0	35.0843	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	243.4	0	SC	0	7.1270	0	35.0849	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	244.4	0	SC	0	7.1270	0	35.0853	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	245.3	0	SC	0	7.1270	0	35.0853	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	246.3	0	SC	0	7.1271	0	35.0863	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	247.3	0	SC	0	7.1270	0	35.0875	0
@5343__2005873	001	B	02/27/2005	05:54	18.0606	70.1525	0	248.3	0	SC	0	7.1267	0	35.0880	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	2.0	0	SC	0	5.5630	0	35.1621	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	3.0	0	SC	0	5.5525	0	35.1616	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	4.0	0	SC	0	5.5445	0	35.1619	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	4.9	0	SC	0	5.5521	0	35.1622	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	5.9	0	SC	0	5.5701	0	35.1632	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	6.9	0	SC	0	5.5986	0	35.1631	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	7.9	0	SC	0	5.6076	0	35.1637	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	8.9	0	SC	0	5.6026	0	35.1632	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	9.9	0	SC	0	5.5876	0	35.1627	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	10.9	0	SC	0	5.5726	0	35.1635	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	11.9	0	SC	0	5.5581	0	35.1615	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	12.9	0	SC	0	5.5342	0	35.1622	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	13.9	0	SC	0	5.5385	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	14.8	0	SC	0	5.5386	0	35.1608	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	15.8	0	SC	0	5.5278	0	35.1610	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	16.8	0	SC	0	5.5185	0	35.1612	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	17.8	0	SC	0	5.5143	0	35.1616	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	18.8	0	SC	0	5.5159	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	19.8	0	SC	0	5.5128	0	35.1610	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	20.8	0	SC	0	5.5108	0	35.1609	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	21.8	0	SC	0	5.5035	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	22.8	0	SC	0	5.5037	0	35.1612	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	23.8	0	SC	0	5.5014	0	35.1612	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	24.7	0	SC	0	5.5011	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	25.7	0	SC	0	5.5021	0	35.1612	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	26.7	0	SC	0	5.5094	0	35.1610	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	27.7	0	SC	0	5.5070	0	35.1612	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	28.7	0	SC	0	5.5040	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	29.7	0	SC	0	5.5075	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	30.7	0	SC	0	5.5091	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	31.7	0	SC	0	5.5083	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	32.7	0	SC	0	5.5096	0	35.1620	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	33.6	0	SC	0	5.5206	0	35.1619	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	34.6	0	SC	0	5.5207	0	35.1618	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	35.6	0	SC	0	5.5094	0	35.1611	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	36.6	0	SC	0	5.5052	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	37.6	0	SC	0	5.5084	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	38.6	0	SC	0	5.5083	0	35.1615	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	39.6	0	SC	0	5.5060	0	35.1615	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	40.6	0	SC	0	5.5039	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	41.6	0	SC	0	5.5057	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	42.6	0	SC	0	5.5046	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	43.5	0	SC	0	5.5075	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	44.5	0	SC	0	5.5070	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	45.5	0	SC	0	5.5081	0	35.1615	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	46.5	0	SC	0	5.5072	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	47.5	0	SC	0	5.5072	0	35.1615	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	48.5	0	SC	0	5.5082	0	35.1614	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	49.5	0	SC	0	5.5092	0	35.1616	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	50.5	0	SC	0	5.5104	0	35.1613	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	51.5	0	SC	0	5.5079	0	35.1611	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	52.4	0	SC	0	5.5021	0	35.1608	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	53.4	0	SC	0	5.5015	0	35.1608	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	54.4	0	SC	0	5.4977	0	35.1604	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	55.4	0	SC	0	5.4909	0	35.1602	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	56.4	0	SC	0	5.4769	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	57.4	0	SC	0	5.4746	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	58.4	0	SC	0	5.4729	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	59.4	0	SC	0	5.4710	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	60.4	0	SC	0	5.4661	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	61.4	0	SC	0	5.4637	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	62.3	0	SC	0	5.4646	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	63.3	0	SC	0	5.4635	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	64.3	0	SC	0	5.4636	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	65.3	0	SC	0	5.4644	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	66.3	0	SC	0	5.4644	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	67.3	0	SC	0	5.4645	0	35.1598	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	68.3	0	SC	0	5.4645	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	69.3	0	SC	0	5.4642	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	70.3	0	SC	0	5.4642	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	71.2	0	SC	0	5.4640	0	35.1598	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	72.2	0	SC	0	5.4640	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	73.2	0	SC	0	5.4639	0	35.1598	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	74.2	0	SC	0	5.4639	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	75.2	0	SC	0	5.4640	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	76.2	0	SC	0	5.4636	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	77.2	0	SC	0	5.4636	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	78.2	0	SC	0	5.4637	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	79.2	0	SC	0	5.4638	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	80.2	0	SC	0	5.4639	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	81.1	0	SC	0	5.4639	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	82.1	0	SC	0	5.4641	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	83.1	0	SC	0	5.4648	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	84.1	0	SC	0	5.4648	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	85.1	0	SC	0	5.4648	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	86.1	0	SC	0	5.4648	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	87.1	0	SC	0	5.4648	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	88.1	0	SC	0	5.4650	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	89.1	0	SC	0	5.4651	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	90.0	0	SC	0	5.4649	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	91.0	0	SC	0	5.4646	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	92.0	0	SC	0	5.4642	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	93.0	0	SC	0	5.4641	0	35.1597	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	94.0	0	SC	0	5.4645	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	95.0	0	SC	0	5.4646	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	96.0	0	SC	0	5.4651	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	97.0	0	SC	0	5.4645	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	98.0	0	SC	0	5.4650	0	35.1596	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	98.9	0	SC	0	5.4640	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	99.9	0	SC	0	5.4637	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	100.9	0	SC	0	5.4632	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	101.9	0	SC	0	5.4632	0	35.1595	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	102.9	0	SC	0	5.4634	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	103.9	0	SC	0	5.4639	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	104.9	0	SC	0	5.4628	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	105.9	0	SC	0	5.4627	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	106.9	0	SC	0	5.4622	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	107.8	0	SC	0	5.4623	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	108.8	0	SC	0	5.4621	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	109.8	0	SC	0	5.4623	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	110.8	0	SC	0	5.4622	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	111.8	0	SC	0	5.4624	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	112.8	0	SC	0	5.4634	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	113.8	0	SC	0	5.4628	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	114.8	0	SC	0	5.4619	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	115.8	0	SC	0	5.4617	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	116.8	0	SC	0	5.4617	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	117.7	0	SC	0	5.4622	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	118.7	0	SC	0	5.4620	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	119.7	0	SC	0	5.4620	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	120.7	0	SC	0	5.4626	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	121.7	0	SC	0	5.4629	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	122.7	0	SC	0	5.4629	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	123.7	0	SC	0	5.4629	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	124.7	0	SC	0	5.4630	0	35.1594	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	125.7	0	SC	0	5.4630	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	126.6	0	SC	0	5.4627	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	127.6	0	SC	0	5.4623	0	35.1593	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	128.6	0	SC	0	5.4626	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	129.6	0	SC	0	5.4629	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	130.6	0	SC	0	5.4622	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	131.6	0	SC	0	5.4620	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	132.6	0	SC	0	5.4621	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	133.6	0	SC	0	5.4622	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	134.6	0	SC	0	5.4623	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	135.5	0	SC	0	5.4622	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	136.5	0	SC	0	5.4627	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	137.5	0	SC	0	5.4630	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	138.5	0	SC	0	5.4628	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	139.5	0	SC	0	5.4630	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	140.5	0	SC	0	5.4641	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	141.5	0	SC	0	5.4639	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	142.5	0	SC	0	5.4636	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	143.5	0	SC	0	5.4641	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	144.4	0	SC	0	5.4638	0	35.1591	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	145.4	0	SC	0	5.4643	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	146.4	0	SC	0	5.4646	0	35.1592	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	147.4	0	SC	0	5.4646	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	148.4	0	SC	0	5.4643	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	149.4	0	SC	0	5.4638	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	150.4	0	SC	0	5.4629	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	151.4	0	SC	0	5.4631	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	152.4	0	SC	0	5.4632	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	153.3	0	SC	0	5.4642	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	154.3	0	SC	0	5.4640	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	155.3	0	SC	0	5.4637	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	156.3	0	SC	0	5.4635	0	35.1590	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	157.3	0	SC	0	5.4636	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	158.3	0	SC	0	5.4639	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	159.3	0	SC	0	5.4643	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	160.3	0	SC	0	5.4643	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	161.3	0	SC	0	5.4639	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	162.2	0	SC	0	5.4640	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	163.2	0	SC	0	5.4642	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	164.2	0	SC	0	5.4643	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	165.2	0	SC	0	5.4637	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	166.2	0	SC	0	5.4636	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	167.2	0	SC	0	5.4632	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	168.2	0	SC	0	5.4639	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	169.2	0	SC	0	5.4636	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	170.2	0	SC	0	5.4632	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	171.1	0	SC	0	5.4633	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	172.1	0	SC	0	5.4620	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	173.1	0	SC	0	5.4621	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	174.1	0	SC	0	5.4619	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	175.1	0	SC	0	5.4617	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	176.1	0	SC	0	5.4618	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	177.1	0	SC	0	5.4620	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	178.1	0	SC	0	5.4623	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	179.1	0	SC	0	5.4619	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	180.0	0	SC	0	5.4615	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	181.0	0	SC	0	5.4610	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	182.0	0	SC	0	5.4610	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	183.0	0	SC	0	5.4619	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	184.0	0	SC	0	5.4613	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	185.0	0	SC	0	5.4615	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	186.0	0	SC	0	5.4616	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	187.0	0	SC	0	5.4616	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	188.0	0	SC	0	5.4622	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	188.9	0	SC	0	5.4630	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	189.9	0	SC	0	5.4633	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	190.9	0	SC	0	5.4631	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	191.9	0	SC	0	5.4632	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	192.9	0	SC	0	5.4637	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	193.9	0	SC	0	5.4635	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	194.9	0	SC	0	5.4630	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	195.9	0	SC	0	5.4632	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	196.9	0	SC	0	5.4630	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	197.8	0	SC	0	5.4633	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	198.8	0	SC	0	5.4635	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	199.8	0	SC	0	5.4628	0	35.1583	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	200.8	0	SC	0	5.4627	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	201.8	0	SC	0	5.4628	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	202.8	0	SC	0	5.4629	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	203.8	0	SC	0	5.4630	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	204.8	0	SC	0	5.4635	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	205.8	0	SC	0	5.4636	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	206.7	0	SC	0	5.4635	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	207.7	0	SC	0	5.4637	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	208.7	0	SC	0	5.4639	0	35.1586	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	209.7	0	SC	0	5.4638	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	210.7	0	SC	0	5.4641	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	211.7	0	SC	0	5.4646	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	212.7	0	SC	0	5.4647	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	213.7	0	SC	0	5.4646	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	214.7	0	SC	0	5.4643	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	215.6	0	SC	0	5.4643	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	216.6	0	SC	0	5.4644	0	35.1587	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	217.6	0	SC	0	5.4665	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	218.6	0	SC	0	5.4659	0	35.1589	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	219.6	0	SC	0	5.4638	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	220.6	0	SC	0	5.4633	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	221.6	0	SC	0	5.4626	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	222.6	0	SC	0	5.4634	0	35.1582	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	223.6	0	SC	0	5.4636	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	224.5	0	SC	0	5.4616	0	35.1582	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	225.5	0	SC	0	5.4615	0	35.1582	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	226.5	0	SC	0	5.4623	0	35.1583	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	227.5	0	SC	0	5.4625	0	35.1583	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	228.5	0	SC	0	5.4627	0	35.1585	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	229.5	0	SC	0	5.4623	0	35.1584	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	230.5	0	SC	0	5.4638	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	231.5	0	SC	0	5.4648	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	232.4	0	SC	0	5.4660	0	35.1588	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	233.4	0	SC	0	5.4585	0	35.1581	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	234.4	0	SC	0	5.4577	0	35.1581	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	235.4	0	SC	0	5.4575	0	35.1580	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	236.4	0	SC	0	5.4566	0	35.1579	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	237.4	0	SC	0	5.4568	0	35.1580	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	238.4	0	SC	0	5.4557	0	35.1579	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	239.4	0	SC	0	5.4526	0	35.1576	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	240.4	0	SC	0	5.4547	0	35.1577	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	241.3	0	SC	0	5.4508	0	35.1574	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	242.3	0	SC	0	5.4491	0	35.1573	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	243.3	0	SC	0	5.4489	0	35.1572	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	244.3	0	SC	0	5.4477	0	35.1571	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	245.3	0	SC	0	5.4483	0	35.1572	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	246.3	0	SC	0	5.4476	0	35.1567	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	247.3	0	SC	0	5.4362	0	35.1554	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	248.3	0	SC	0	5.4086	0	35.1528	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	249.3	0	SC	0	5.3963	0	35.1518	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	250.2	0	SC	0	5.3917	0	35.1517	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	251.2	0	SC	0	5.3883	0	35.1516	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	252.2	0	SC	0	5.3854	0	35.1513	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	253.2	0	SC	0	5.3815	0	35.1509	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	254.2	0	SC	0	5.3755	0	35.1505	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	255.2	0	SC	0	5.3706	0	35.1501	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	256.2	0	SC	0	5.3631	0	35.1493	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	257.2	0	SC	0	5.3499	0	35.1490	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	258.1	0	SC	0	5.3425	0	35.1482	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	259.1	0	SC	0	5.3345	0	35.1473	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	260.1	0	SC	0	5.3185	0	35.1460	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	261.1	0	SC	0	5.2874	0	35.1438	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	262.1	0	SC	0	5.2594	0	35.1422	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	263.1	0	SC	0	5.2295	0	35.1403	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	264.1	0	SC	0	5.2054	0	35.1388	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	265.1	0	SC	0	5.1911	0	35.1390	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	266.1	0	SC	0	5.1853	0	35.1392	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	267.0	0	SC	0	5.1780	0	35.1389	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	268.0	0	SC	0	5.1793	0	35.1401	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	269.0	0	SC	0	5.1806	0	35.1409	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	270.0	0	SC	0	5.1782	0	35.1422	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	271.0	0	SC	0	5.1776	0	35.1428	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	272.0	0	SC	0	5.1641	0	35.1419	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	273.0	0	SC	0	5.1462	0	35.1414	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	274.0	0	SC	0	5.1410	0	35.1419	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	275.0	0	SC	0	5.1403	0	35.1422	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	275.9	0	SC	0	5.1384	0	35.1427	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	276.9	0	SC	0	5.1308	0	35.1430	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	277.9	0	SC	0	5.1264	0	35.1420	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	278.9	0	SC	0	5.1203	0	35.1418	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	279.9	0	SC	0	5.1114	0	35.1415	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	280.9	0	SC	0	5.1083	0	35.1411	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	281.9	0	SC	0	5.0942	0	35.1398	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	282.9	0	SC	0	5.0718	0	35.1376	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	283.8	0	SC	0	5.0431	0	35.1358	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	284.8	0	SC	0	5.0406	0	35.1357	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	285.8	0	SC	0	5.0194	0	35.1330	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	286.8	0	SC	0	4.9729	0	35.1307	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	287.8	0	SC	0	4.9368	0	35.1283	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	288.8	0	SC	0	4.8739	0	35.1244	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	289.8	0	SC	0	4.8445	0	35.1231	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	290.8	0	SC	0	4.8172	0	35.1204	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	291.8	0	SC	0	4.7338	0	35.1169	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	292.7	0	SC	0	4.6908	0	35.1172	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	293.7	0	SC	0	4.6827	0	35.1168	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	294.7	0	SC	0	4.6823	0	35.1169	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	295.7	0	SC	0	4.6809	0	35.1168	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	296.7	0	SC	0	4.6796	0	35.1170	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	297.7	0	SC	0	4.6762	0	35.1171	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	298.7	0	SC	0	4.6754	0	35.1177	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	299.7	0	SC	0	4.6766	0	35.1180	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	300.6	0	SC	0	4.6778	0	35.1185	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	301.6	0	SC	0	4.6775	0	35.1198	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	302.6	0	SC	0	4.6748	0	35.1199	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	303.6	0	SC	0	4.6689	0	35.1206	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	304.6	0	SC	0	4.6652	0	35.1208	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	305.6	0	SC	0	4.6635	0	35.1209	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	306.6	0	SC	0	4.6584	0	35.1212	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	307.6	0	SC	0	4.6533	0	35.1211	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	308.6	0	SC	0	4.6498	0	35.1213	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	309.5	0	SC	0	4.6466	0	35.1213	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	310.5	0	SC	0	4.6381	0	35.1213	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	311.5	0	SC	0	4.6305	0	35.1217	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	312.5	0	SC	0	4.6220	0	35.1215	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	313.5	0	SC	0	4.6137	0	35.1218	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	314.5	0	SC	0	4.6017	0	35.1218	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	315.5	0	SC	0	4.5903	0	35.1224	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	316.5	0	SC	0	4.5709	0	35.1238	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	317.4	0	SC	0	4.5576	0	35.1238	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	318.4	0	SC	0	4.5442	0	35.1252	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	319.4	0	SC	0	4.5414	0	35.1255	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	320.4	0	SC	0	4.5409	0	35.1256	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	321.4	0	SC	0	4.5403	0	35.1258	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	322.4	0	SC	0	4.5407	0	35.1259	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	323.4	0	SC	0	4.5406	0	35.1264	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	324.4	0	SC	0	4.5408	0	35.1263	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	325.4	0	SC	0	4.5383	0	35.1263	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	326.3	0	SC	0	4.5310	0	35.1271	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	327.3	0	SC	0	4.5263	0	35.1270	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	328.3	0	SC	0	4.5262	0	35.1270	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	329.3	0	SC	0	4.5214	0	35.1265	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	330.3	0	SC	0	4.5183	0	35.1262	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	331.3	0	SC	0	4.5179	0	35.1265	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	332.3	0	SC	0	4.5183	0	35.1266	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	333.3	0	SC	0	4.5179	0	35.1265	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	334.2	0	SC	0	4.5174	0	35.1266	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	335.2	0	SC	0	4.5175	0	35.1264	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	336.2	0	SC	0	4.5155	0	35.1262	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	337.2	0	SC	0	4.5057	0	35.1260	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	338.2	0	SC	0	4.4811	0	35.1242	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	339.2	0	SC	0	4.4452	0	35.1213	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	340.2	0	SC	0	4.4349	0	35.1212	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	341.2	0	SC	0	4.4330	0	35.1207	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	342.2	0	SC	0	4.4196	0	35.1188	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	343.1	0	SC	0	4.3638	0	35.1136	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	344.1	0	SC	0	4.3202	0	35.1104	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	345.1	0	SC	0	4.2937	0	35.1081	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	346.1	0	SC	0	4.2734	0	35.1063	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	347.1	0	SC	0	4.2608	0	35.1045	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	348.1	0	SC	0	4.2227	0	35.1018	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	349.1	0	SC	0	4.2045	0	35.0996	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	350.1	0	SC	0	4.1649	0	35.0965	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	351.0	0	SC	0	4.1471	0	35.0966	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	352.0	0	SC	0	4.1221	0	35.0961	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	353.0	0	SC	0	4.1057	0	35.0968	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	354.0	0	SC	0	4.0968	0	35.0952	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	355.0	0	SC	0	4.0844	0	35.0944	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	356.0	0	SC	0	4.0778	0	35.0942	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	357.0	0	SC	0	4.0734	0	35.0939	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	358.0	0	SC	0	4.0670	0	35.0934	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	358.9	0	SC	0	4.0609	0	35.0926	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	359.9	0	SC	0	4.0432	0	35.0916	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	360.9	0	SC	0	4.0307	0	35.0906	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	361.9	0	SC	0	4.0232	0	35.0900	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	362.9	0	SC	0	4.0241	0	35.0893	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	363.9	0	SC	0	3.9882	0	35.0864	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	364.9	0	SC	0	3.9454	0	35.0839	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	365.9	0	SC	0	3.9513	0	35.0784	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	366.9	0	SC	0	3.8909	0	35.0780	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	367.8	0	SC	0	3.8703	0	35.0775	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	368.8	0	SC	0	3.8649	0	35.0766	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	369.8	0	SC	0	3.8331	0	35.0749	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	370.8	0	SC	0	3.8048	0	35.0715	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	371.8	0	SC	0	3.7173	0	35.0604	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	372.8	0	SC	0	3.6246	0	35.0560	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	373.8	0	SC	0	3.6150	0	35.0559	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	374.8	0	SC	0	3.6133	0	35.0561	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	375.7	0	SC	0	3.6089	0	35.0562	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	376.7	0	SC	0	3.6043	0	35.0560	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	377.7	0	SC	0	3.5834	0	35.0540	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	378.7	0	SC	0	3.5741	0	35.0548	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	379.7	0	SC	0	3.5830	0	35.0571	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	380.7	0	SC	0	3.5815	0	35.0570	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	381.7	0	SC	0	3.5628	0	35.0564	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	382.7	0	SC	0	3.5312	0	35.0533	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	383.6	0	SC	0	3.4774	0	35.0479	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	384.6	0	SC	0	3.3707	0	35.0412	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	385.6	0	SC	0	3.3040	0	35.0343	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	386.6	0	SC	0	3.2327	0	35.0321	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	387.6	0	SC	0	3.1896	0	35.0300	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	388.6	0	SC	0	3.1647	0	35.0296	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	389.6	0	SC	0	3.1159	0	35.0282	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	390.6	0	SC	0	3.0903	0	35.0293	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	391.5	0	SC	0	3.0870	0	35.0293	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	392.5	0	SC	0	3.0837	0	35.0294	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	393.5	0	SC	0	3.0831	0	35.0295	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	394.5	0	SC	0	3.0732	0	35.0287	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	395.5	0	SC	0	3.0620	0	35.0297	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	396.5	0	SC	0	3.0639	0	35.0290	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	397.5	0	SC	0	3.0343	0	35.0287	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	398.5	0	SC	0	3.0479	0	35.0292	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	399.5	0	SC	0	3.0452	0	35.0298	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	400.4	0	SC	0	3.0218	0	35.0282	0
@5343__2005874	001	C	03/03/2005	19:09	18.8286	73.1008	0	401.4	0	SC	0	2.9978	0	35.0287	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	4.0	0	SC	0	5.9180	0	35.1783	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	4.9	0	SC	0	5.9221	0	35.1782	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	5.9	0	SC	0	5.9223	0	35.1780	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	6.9	0	SC	0	5.9165	0	35.1782	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	7.9	0	SC	0	5.9161	0	35.1785	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	8.9	0	SC	0	5.9137	0	35.1779	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	9.9	0	SC	0	5.9103	0	35.1783	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	10.9	0	SC	0	5.9121	0	35.1781	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	11.9	0	SC	0	5.9129	0	35.1780	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	12.9	0	SC	0	5.9098	0	35.1775	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	13.9	0	SC	0	5.9112	0	35.1770	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	14.8	0	SC	0	5.9066	0	35.1783	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	15.8	0	SC	0	5.9174	0	35.1776	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	16.8	0	SC	0	5.9168	0	35.1776	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	17.8	0	SC	0	5.9176	0	35.1778	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	18.8	0	SC	0	5.9175	0	35.1779	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	19.8	0	SC	0	5.9175	0	35.1778	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	20.8	0	SC	0	5.9166	0	35.1777	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	21.8	0	SC	0	5.9159	0	35.1777	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	22.8	0	SC	0	5.9159	0	35.1776	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	23.8	0	SC	0	5.9153	0	35.1776	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	24.7	0	SC	0	5.9150	0	35.1778	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	25.7	0	SC	0	5.9157	0	35.1777	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	26.7	0	SC	0	5.9141	0	35.1778	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	27.7	0	SC	0	5.9110	0	35.1775	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	28.7	0	SC	0	5.9104	0	35.1771	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	29.7	0	SC	0	5.9045	0	35.1769	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	30.7	0	SC	0	5.9040	0	35.1765	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	31.7	0	SC	0	5.9026	0	35.1766	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	32.7	0	SC	0	5.9008	0	35.1766	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	33.6	0	SC	0	5.9009	0	35.1767	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	34.6	0	SC	0	5.9021	0	35.1765	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	35.6	0	SC	0	5.9011	0	35.1763	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	36.6	0	SC	0	5.8980	0	35.1763	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	37.6	0	SC	0	5.8991	0	35.1764	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	38.6	0	SC	0	5.8984	0	35.1762	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	39.6	0	SC	0	5.8969	0	35.1760	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	40.6	0	SC	0	5.8982	0	35.1764	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	41.6	0	SC	0	5.8983	0	35.1763	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	42.6	0	SC	0	5.8991	0	35.1764	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	43.5	0	SC	0	5.8988	0	35.1764	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	44.5	0	SC	0	5.8987	0	35.1764	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	45.5	0	SC	0	5.8997	0	35.1763	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	46.5	0	SC	0	5.8965	0	35.1759	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	47.5	0	SC	0	5.8928	0	35.1756	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	48.5	0	SC	0	5.8937	0	35.1759	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	49.5	0	SC	0	5.8854	0	35.1755	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	50.5	0	SC	0	5.8898	0	35.1760	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	51.5	0	SC	0	5.8907	0	35.1757	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	52.4	0	SC	0	5.8821	0	35.1746	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	53.4	0	SC	0	5.8619	0	35.1740	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	54.4	0	SC	0	5.8600	0	35.1745	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	55.4	0	SC	0	5.8626	0	35.1741	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	56.4	0	SC	0	5.8532	0	35.1741	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	57.4	0	SC	0	5.8554	0	35.1742	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	58.4	0	SC	0	5.8586	0	35.1742	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	59.4	0	SC	0	5.8609	0	35.1743	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	60.4	0	SC	0	5.8588	0	35.1740	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	61.4	0	SC	0	5.8490	0	35.1744	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	62.3	0	SC	0	5.8423	0	35.1737	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	63.3	0	SC	0	5.8423	0	35.1735	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	64.3	0	SC	0	5.8336	0	35.1728	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	65.3	0	SC	0	5.8329	0	35.1722	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	66.3	0	SC	0	5.8105	0	35.1719	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	67.3	0	SC	0	5.7967	0	35.1711	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	68.3	0	SC	0	5.7852	0	35.1709	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	69.3	0	SC	0	5.7823	0	35.1707	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	70.3	0	SC	0	5.7830	0	35.1713	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	71.2	0	SC	0	5.7702	0	35.1715	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	72.2	0	SC	0	5.7710	0	35.1716	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	73.2	0	SC	0	5.7707	0	35.1717	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	74.2	0	SC	0	5.7704	0	35.1718	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	75.2	0	SC	0	5.7697	0	35.1718	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	76.2	0	SC	0	5.7685	0	35.1716	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	77.2	0	SC	0	5.7682	0	35.1716	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	78.2	0	SC	0	5.7674	0	35.1718	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	79.2	0	SC	0	5.7655	0	35.1716	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	80.1	0	SC	0	5.7660	0	35.1718	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	81.1	0	SC	0	5.7669	0	35.1720	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	82.1	0	SC	0	5.7673	0	35.1720	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	83.1	0	SC	0	5.7672	0	35.1721	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	84.1	0	SC	0	5.7671	0	35.1724	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	85.1	0	SC	0	5.7670	0	35.1725	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	86.1	0	SC	0	5.7667	0	35.1725	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	87.1	0	SC	0	5.7680	0	35.1725	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	88.1	0	SC	0	5.7668	0	35.1726	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	89.1	0	SC	0	5.7676	0	35.1726	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	90.0	0	SC	0	5.7672	0	35.1725	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	91.0	0	SC	0	5.7652	0	35.1723	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	92.0	0	SC	0	5.7655	0	35.1723	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	93.0	0	SC	0	5.7653	0	35.1720	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	94.0	0	SC	0	5.7652	0	35.1724	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	95.0	0	SC	0	5.7652	0	35.1726	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	96.0	0	SC	0	5.7634	0	35.1729	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	97.0	0	SC	0	5.7622	0	35.1726	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	98.0	0	SC	0	5.7609	0	35.1727	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	98.9	0	SC	0	5.7615	0	35.1726	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	99.9	0	SC	0	5.7617	0	35.1724	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	100.9	0	SC	0	5.7601	0	35.1724	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	101.9	0	SC	0	5.7589	0	35.1724	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	102.9	0	SC	0	5.7590	0	35.1720	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	103.9	0	SC	0	5.7584	0	35.1718	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	104.9	0	SC	0	5.7582	0	35.1722	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	105.9	0	SC	0	5.7580	0	35.1720	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	106.9	0	SC	0	5.7586	0	35.1721	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	107.8	0	SC	0	5.7598	0	35.1723	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	108.8	0	SC	0	5.7597	0	35.1723	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	109.8	0	SC	0	5.7581	0	35.1720	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	110.8	0	SC	0	5.7576	0	35.1723	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	111.8	0	SC	0	5.7585	0	35.1726	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	112.8	0	SC	0	5.7570	0	35.1717	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	113.8	0	SC	0	5.7533	0	35.1715	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	114.8	0	SC	0	5.7514	0	35.1713	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	115.8	0	SC	0	5.7488	0	35.1715	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	116.7	0	SC	0	5.7414	0	35.1707	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	117.7	0	SC	0	5.7318	0	35.1704	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	118.7	0	SC	0	5.7287	0	35.1706	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	119.7	0	SC	0	5.7283	0	35.1708	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	120.7	0	SC	0	5.7314	0	35.1707	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	121.7	0	SC	0	5.7293	0	35.1709	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	122.7	0	SC	0	5.7277	0	35.1710	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	123.7	0	SC	0	5.7272	0	35.1708	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	124.7	0	SC	0	5.7271	0	35.1710	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	125.6	0	SC	0	5.7259	0	35.1711	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	126.6	0	SC	0	5.7247	0	35.1709	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	127.6	0	SC	0	5.7243	0	35.1712	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	128.6	0	SC	0	5.7228	0	35.1716	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	129.6	0	SC	0	5.7205	0	35.1711	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	130.6	0	SC	0	5.7162	0	35.1707	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	131.6	0	SC	0	5.7150	0	35.1708	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	132.6	0	SC	0	5.7149	0	35.1707	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	133.6	0	SC	0	5.7115	0	35.1708	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	134.6	0	SC	0	5.7079	0	35.1704	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	135.5	0	SC	0	5.7072	0	35.1704	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	136.5	0	SC	0	5.7067	0	35.1702	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	137.5	0	SC	0	5.7047	0	35.1701	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	138.5	0	SC	0	5.7024	0	35.1700	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	139.5	0	SC	0	5.7007	0	35.1704	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	140.5	0	SC	0	5.7018	0	35.1700	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	141.5	0	SC	0	5.6958	0	35.1690	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	142.5	0	SC	0	5.6820	0	35.1680	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	143.5	0	SC	0	5.6771	0	35.1674	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	144.4	0	SC	0	5.6729	0	35.1670	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	145.4	0	SC	0	5.6688	0	35.1670	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	146.4	0	SC	0	5.6736	0	35.1672	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	147.4	0	SC	0	5.6705	0	35.1673	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	148.4	0	SC	0	5.6711	0	35.1670	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	149.4	0	SC	0	5.6721	0	35.1668	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	150.4	0	SC	0	5.6663	0	35.1664	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	151.4	0	SC	0	5.6605	0	35.1654	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	152.4	0	SC	0	5.6539	0	35.1653	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	153.3	0	SC	0	5.6536	0	35.1654	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	154.3	0	SC	0	5.6565	0	35.1655	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	155.3	0	SC	0	5.6517	0	35.1650	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	156.3	0	SC	0	5.6442	0	35.1649	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	157.3	0	SC	0	5.6450	0	35.1653	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	158.3	0	SC	0	5.6476	0	35.1649	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	159.3	0	SC	0	5.6498	0	35.1653	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	160.3	0	SC	0	5.6497	0	35.1651	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	161.3	0	SC	0	5.6371	0	35.1644	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	162.2	0	SC	0	5.6241	0	35.1632	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	163.2	0	SC	0	5.5986	0	35.1621	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	164.2	0	SC	0	5.5865	0	35.1614	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	165.2	0	SC	0	5.5779	0	35.1608	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	166.2	0	SC	0	5.5705	0	35.1604	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	167.2	0	SC	0	5.5671	0	35.1603	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	168.2	0	SC	0	5.5649	0	35.1602	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	169.2	0	SC	0	5.5637	0	35.1599	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	170.2	0	SC	0	5.5632	0	35.1596	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	171.1	0	SC	0	5.5594	0	35.1595	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	172.1	0	SC	0	5.5604	0	35.1597	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	173.1	0	SC	0	5.5603	0	35.1596	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	174.1	0	SC	0	5.5629	0	35.1600	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	175.1	0	SC	0	5.5577	0	35.1592	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	176.1	0	SC	0	5.5542	0	35.1594	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	177.1	0	SC	0	5.5528	0	35.1592	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	178.1	0	SC	0	5.5528	0	35.1590	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	179.1	0	SC	0	5.5532	0	35.1591	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	180.0	0	SC	0	5.5536	0	35.1591	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	181.0	0	SC	0	5.5510	0	35.1586	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	182.0	0	SC	0	5.5467	0	35.1585	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	183.0	0	SC	0	5.5436	0	35.1578	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	184.0	0	SC	0	5.5377	0	35.1571	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	185.0	0	SC	0	5.5363	0	35.1569	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	186.0	0	SC	0	5.5356	0	35.1573	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	187.0	0	SC	0	5.5349	0	35.1573	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	188.0	0	SC	0	5.5329	0	35.1567	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	188.9	0	SC	0	5.5323	0	35.1564	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	189.9	0	SC	0	5.5146	0	35.1557	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	190.9	0	SC	0	5.5108	0	35.1552	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	191.9	0	SC	0	5.4971	0	35.1536	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	192.9	0	SC	0	5.4688	0	35.1521	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	193.9	0	SC	0	5.4579	0	35.1515	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	194.9	0	SC	0	5.4482	0	35.1511	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	195.9	0	SC	0	5.4398	0	35.1511	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	196.9	0	SC	0	5.4313	0	35.1534	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	197.8	0	SC	0	5.4279	0	35.1542	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	198.8	0	SC	0	5.4264	0	35.1545	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	199.8	0	SC	0	5.4257	0	35.1542	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	200.8	0	SC	0	5.4262	0	35.1542	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	201.8	0	SC	0	5.4242	0	35.1542	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	202.8	0	SC	0	5.4231	0	35.1542	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	203.8	0	SC	0	5.4208	0	35.1541	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	204.8	0	SC	0	5.4148	0	35.1539	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	205.7	0	SC	0	5.4162	0	35.1542	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	206.7	0	SC	0	5.4178	0	35.1544	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	207.7	0	SC	0	5.4153	0	35.1536	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	208.7	0	SC	0	5.4022	0	35.1527	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	209.7	0	SC	0	5.3942	0	35.1524	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	210.7	0	SC	0	5.3940	0	35.1521	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	211.7	0	SC	0	5.3938	0	35.1521	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	212.7	0	SC	0	5.3935	0	35.1520	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	213.7	0	SC	0	5.3960	0	35.1522	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	214.6	0	SC	0	5.3826	0	35.1514	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	215.6	0	SC	0	5.3579	0	35.1485	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	216.6	0	SC	0	5.3326	0	35.1472	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	217.6	0	SC	0	5.3247	0	35.1467	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	218.6	0	SC	0	5.3232	0	35.1466	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	219.6	0	SC	0	5.3206	0	35.1465	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	220.6	0	SC	0	5.3148	0	35.1461	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	221.6	0	SC	0	5.3055	0	35.1455	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	222.6	0	SC	0	5.2913	0	35.1442	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	223.5	0	SC	0	5.2738	0	35.1435	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	224.5	0	SC	0	5.2494	0	35.1423	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	225.5	0	SC	0	5.2426	0	35.1419	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	226.5	0	SC	0	5.2427	0	35.1424	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	227.5	0	SC	0	5.2406	0	35.1424	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	228.5	0	SC	0	5.2398	0	35.1426	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	229.5	0	SC	0	5.2381	0	35.1426	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	230.5	0	SC	0	5.2341	0	35.1427	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	231.5	0	SC	0	5.2362	0	35.1431	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	232.4	0	SC	0	5.2276	0	35.1420	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	233.4	0	SC	0	5.2063	0	35.1408	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	234.4	0	SC	0	5.1911	0	35.1389	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	235.4	0	SC	0	5.1779	0	35.1384	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	236.4	0	SC	0	5.1691	0	35.1372	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	237.4	0	SC	0	5.1578	0	35.1367	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	238.4	0	SC	0	5.1549	0	35.1366	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	239.4	0	SC	0	5.1451	0	35.1354	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	240.3	0	SC	0	5.1247	0	35.1337	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	241.3	0	SC	0	5.1166	0	35.1335	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	242.3	0	SC	0	5.1124	0	35.1332	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	243.3	0	SC	0	5.1015	0	35.1321	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	244.3	0	SC	0	5.0833	0	35.1305	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	245.3	0	SC	0	5.0746	0	35.1298	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	246.3	0	SC	0	5.0654	0	35.1293	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	247.3	0	SC	0	5.0523	0	35.1282	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	248.3	0	SC	0	5.0385	0	35.1272	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	249.2	0	SC	0	5.0253	0	35.1262	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	250.2	0	SC	0	5.0008	0	35.1235	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	251.2	0	SC	0	4.9763	0	35.1216	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	252.2	0	SC	0	4.9548	0	35.1206	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	253.2	0	SC	0	4.9469	0	35.1201	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	254.2	0	SC	0	4.9428	0	35.1190	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	255.2	0	SC	0	4.9204	0	35.1185	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	256.2	0	SC	0	4.9183	0	35.1186	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	257.2	0	SC	0	4.9187	0	35.1186	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	258.1	0	SC	0	4.9121	0	35.1178	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	259.1	0	SC	0	4.9003	0	35.1175	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	260.1	0	SC	0	4.8877	0	35.1170	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	261.1	0	SC	0	4.8793	0	35.1172	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	262.1	0	SC	0	4.8734	0	35.1171	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	263.1	0	SC	0	4.8728	0	35.1173	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	264.1	0	SC	0	4.8692	0	35.1174	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	265.1	0	SC	0	4.8688	0	35.1179	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	266.0	0	SC	0	4.8692	0	35.1182	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	267.0	0	SC	0	4.8717	0	35.1184	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	268.0	0	SC	0	4.8729	0	35.1186	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	269.0	0	SC	0	4.8728	0	35.1187	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	270.0	0	SC	0	4.8748	0	35.1192	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	271.0	0	SC	0	4.8763	0	35.1194	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	272.0	0	SC	0	4.8774	0	35.1196	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	273.0	0	SC	0	4.8779	0	35.1195	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	274.0	0	SC	0	4.8772	0	35.1200	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	274.9	0	SC	0	4.8758	0	35.1204	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	275.9	0	SC	0	4.8760	0	35.1208	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	276.9	0	SC	0	4.8754	0	35.1218	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	277.9	0	SC	0	4.8698	0	35.1244	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	278.9	0	SC	0	4.8587	0	35.1236	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	279.9	0	SC	0	4.8305	0	35.1232	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	280.9	0	SC	0	4.8236	0	35.1226	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	281.9	0	SC	0	4.8179	0	35.1224	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	282.9	0	SC	0	4.8114	0	35.1219	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	283.8	0	SC	0	4.8071	0	35.1220	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	284.8	0	SC	0	4.8044	0	35.1216	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	285.8	0	SC	0	4.7992	0	35.1221	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	286.8	0	SC	0	4.7951	0	35.1215	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	287.8	0	SC	0	4.7889	0	35.1214	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	288.8	0	SC	0	4.7813	0	35.1207	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	289.8	0	SC	0	4.7753	0	35.1205	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	290.8	0	SC	0	4.7498	0	35.1180	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	291.7	0	SC	0	4.6917	0	35.1141	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	292.7	0	SC	0	4.6677	0	35.1132	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	293.7	0	SC	0	4.6417	0	35.1112	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	294.7	0	SC	0	4.6250	0	35.1095	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	295.7	0	SC	0	4.5888	0	35.1085	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	296.7	0	SC	0	4.5762	0	35.1068	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	297.7	0	SC	0	4.5411	0	35.1056	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	298.7	0	SC	0	4.5462	0	35.1052	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	299.7	0	SC	0	4.5281	0	35.1044	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	300.6	0	SC	0	4.5124	0	35.1027	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	301.6	0	SC	0	4.4810	0	35.1009	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	302.6	0	SC	0	4.4458	0	35.0985	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	303.6	0	SC	0	4.4128	0	35.0955	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	304.6	0	SC	0	4.3752	0	35.0940	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	305.6	0	SC	0	4.3172	0	35.0900	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	306.6	0	SC	0	4.2474	0	35.0854	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	307.6	0	SC	0	4.1978	0	35.0822	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	308.5	0	SC	0	4.1083	0	35.0763	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	309.5	0	SC	0	4.0698	0	35.0746	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	310.5	0	SC	0	4.0597	0	35.0742	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	311.5	0	SC	0	4.0488	0	35.0742	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	312.5	0	SC	0	4.0400	0	35.0735	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	313.5	0	SC	0	3.9997	0	35.0690	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	314.5	0	SC	0	3.8756	0	35.0608	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	315.5	0	SC	0	3.8057	0	35.0569	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	316.5	0	SC	0	3.8023	0	35.0559	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	317.4	0	SC	0	3.7951	0	35.0544	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	318.4	0	SC	0	3.7285	0	35.0495	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	319.4	0	SC	0	3.6613	0	35.0421	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	320.4	0	SC	0	3.6310	0	35.0401	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	321.4	0	SC	0	3.6157	0	35.0380	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	322.4	0	SC	0	3.5792	0	35.0336	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	323.4	0	SC	0	3.5252	0	35.0292	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	324.4	0	SC	0	3.4924	0	35.0262	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	325.3	0	SC	0	3.4758	0	35.0243	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	326.3	0	SC	0	3.4269	0	35.0210	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	327.3	0	SC	0	3.4061	0	35.0199	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	328.3	0	SC	0	3.4109	0	35.0203	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	329.3	0	SC	0	3.4103	0	35.0210	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	330.3	0	SC	0	3.4117	0	35.0214	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	331.3	0	SC	0	3.3920	0	35.0209	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	332.3	0	SC	0	3.3847	0	35.0212	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	333.2	0	SC	0	3.3761	0	35.0222	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	334.2	0	SC	0	3.3748	0	35.0233	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	335.2	0	SC	0	3.3779	0	35.0226	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	336.2	0	SC	0	3.3631	0	35.0227	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	337.2	0	SC	0	3.3546	0	35.0225	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	338.2	0	SC	0	3.3595	0	35.0235	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	339.2	0	SC	0	3.3591	0	35.0246	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	340.2	0	SC	0	3.3579	0	35.0246	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	341.2	0	SC	0	3.3460	0	35.0232	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	342.1	0	SC	0	3.3296	0	35.0225	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	343.1	0	SC	0	3.3175	0	35.0225	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	344.1	0	SC	0	3.3158	0	35.0223	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	345.1	0	SC	0	3.3159	0	35.0235	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	346.1	0	SC	0	3.3147	0	35.0236	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	347.1	0	SC	0	3.3059	0	35.0233	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	348.1	0	SC	0	3.3005	0	35.0232	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	349.1	0	SC	0	3.2899	0	35.0229	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	350.0	0	SC	0	3.2944	0	35.0251	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	351.0	0	SC	0	3.3041	0	35.0278	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	352.0	0	SC	0	3.3210	0	35.0296	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	353.0	0	SC	0	3.3303	0	35.0318	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	354.0	0	SC	0	3.3400	0	35.0334	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	355.0	0	SC	0	3.3433	0	35.0344	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	356.0	0	SC	0	3.3486	0	35.0351	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	357.0	0	SC	0	3.3501	0	35.0350	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	357.9	0	SC	0	3.3455	0	35.0344	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	358.9	0	SC	0	3.3456	0	35.0345	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	359.9	0	SC	0	3.3487	0	35.0350	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	360.9	0	SC	0	3.3485	0	35.0349	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	361.9	0	SC	0	3.3492	0	35.0352	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	362.9	0	SC	0	3.3530	0	35.0355	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	363.9	0	SC	0	3.3533	0	35.0355	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	364.9	0	SC	0	3.3599	0	35.0368	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	365.9	0	SC	0	3.3621	0	35.0375	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	366.8	0	SC	0	3.3473	0	35.0361	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	367.8	0	SC	0	3.3309	0	35.0347	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	368.8	0	SC	0	3.3252	0	35.0345	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	369.8	0	SC	0	3.3229	0	35.0345	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	370.8	0	SC	0	3.3152	0	35.0341	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	371.8	0	SC	0	3.3034	0	35.0331	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	372.8	0	SC	0	3.2964	0	35.0322	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	373.8	0	SC	0	3.2836	0	35.0313	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	374.7	0	SC	0	3.2770	0	35.0310	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	375.7	0	SC	0	3.2715	0	35.0306	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	376.7	0	SC	0	3.2731	0	35.0309	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	377.7	0	SC	0	3.2703	0	35.0305	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	378.7	0	SC	0	3.2647	0	35.0300	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	379.7	0	SC	0	3.2598	0	35.0298	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	380.7	0	SC	0	3.2566	0	35.0292	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	381.7	0	SC	0	3.2548	0	35.0290	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	382.6	0	SC	0	3.2556	0	35.0292	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	383.6	0	SC	0	3.2542	0	35.0288	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	384.6	0	SC	0	3.2492	0	35.0288	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	385.6	0	SC	0	3.2440	0	35.0284	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	386.6	0	SC	0	3.2434	0	35.0290	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	387.6	0	SC	0	3.2366	0	35.0278	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	388.6	0	SC	0	3.2310	0	35.0272	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	389.6	0	SC	0	3.2367	0	35.0284	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	390.5	0	SC	0	3.2339	0	35.0275	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	391.5	0	SC	0	3.2274	0	35.0274	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	392.5	0	SC	0	3.2249	0	35.0272	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	393.5	0	SC	0	3.2248	0	35.0268	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	394.5	0	SC	0	3.2194	0	35.0264	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	395.5	0	SC	0	3.2197	0	35.0271	0
@5343__2005874	002	C	03/04/2005	04:22	16.9036	73.6883	0	396.5	0	SC	0	3.2202	0	35.0271	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	4.0	0	SC	0	6.5300	0	35.1177	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	4.9	0	SC	0	6.5299	0	35.1171	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	5.9	0	SC	0	6.5355	0	35.1163	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	6.9	0	SC	0	6.5309	0	35.1173	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	7.9	0	SC	0	6.5290	0	35.1173	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	8.9	0	SC	0	6.5294	0	35.1169	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	9.9	0	SC	0	6.5305	0	35.1170	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	10.9	0	SC	0	6.5234	0	35.1169	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	11.9	0	SC	0	6.5240	0	35.1172	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	12.9	0	SC	0	6.5198	0	35.1169	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	13.9	0	SC	0	6.5173	0	35.1171	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	14.8	0	SC	0	6.5191	0	35.1168	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	15.8	0	SC	0	6.5193	0	35.1171	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	16.8	0	SC	0	6.5192	0	35.1167	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	17.8	0	SC	0	6.5162	0	35.1171	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	18.8	0	SC	0	6.5237	0	35.1168	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	19.8	0	SC	0	6.5220	0	35.1167	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	20.8	0	SC	0	6.5174	0	35.1171	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	21.8	0	SC	0	6.5159	0	35.1171	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	22.8	0	SC	0	6.5226	0	35.1174	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	23.8	0	SC	0	6.5268	0	35.1167	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	24.7	0	SC	0	6.5285	0	35.1168	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	25.7	0	SC	0	6.5250	0	35.1163	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	26.7	0	SC	0	6.5190	0	35.1165	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	27.7	0	SC	0	6.5147	0	35.1169	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	28.7	0	SC	0	6.5216	0	35.1182	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	29.7	0	SC	0	6.5383	0	35.1203	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	30.7	0	SC	0	6.5378	0	35.1201	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	31.7	0	SC	0	6.5368	0	35.1213	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	32.7	0	SC	0	6.5444	0	35.1229	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	33.6	0	SC	0	6.5445	0	35.1237	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	34.6	0	SC	0	6.5453	0	35.1244	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	35.6	0	SC	0	6.5453	0	35.1244	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	36.6	0	SC	0	6.5454	0	35.1245	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	37.6	0	SC	0	6.5456	0	35.1246	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	38.6	0	SC	0	6.5468	0	35.1260	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	39.6	0	SC	0	6.5478	0	35.1279	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	40.6	0	SC	0	6.5472	0	35.1284	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	41.6	0	SC	0	6.5469	0	35.1288	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	42.6	0	SC	0	6.5468	0	35.1297	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	43.5	0	SC	0	6.5454	0	35.1345	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	44.5	0	SC	0	6.5441	0	35.1377	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	45.5	0	SC	0	6.5438	0	35.1385	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	46.5	0	SC	0	6.5436	0	35.1406	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	47.5	0	SC	0	6.5436	0	35.1418	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	48.5	0	SC	0	6.5437	0	35.1425	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	49.5	0	SC	0	6.5439	0	35.1432	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	50.5	0	SC	0	6.5440	0	35.1435	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	51.5	0	SC	0	6.5440	0	35.1437	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	52.4	0	SC	0	6.5445	0	35.1436	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	53.4	0	SC	0	6.5410	0	35.1430	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	54.4	0	SC	0	6.5268	0	35.1422	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	55.4	0	SC	0	6.5221	0	35.1424	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	56.4	0	SC	0	6.5209	0	35.1426	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	57.4	0	SC	0	6.5213	0	35.1428	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	58.4	0	SC	0	6.5205	0	35.1431	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	59.4	0	SC	0	6.5204	0	35.1437	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	60.4	0	SC	0	6.5214	0	35.1444	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	61.4	0	SC	0	6.5202	0	35.1444	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	62.3	0	SC	0	6.5213	0	35.1451	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	63.3	0	SC	0	6.5235	0	35.1456	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	64.3	0	SC	0	6.5249	0	35.1459	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	65.3	0	SC	0	6.5247	0	35.1458	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	66.3	0	SC	0	6.5236	0	35.1457	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	67.3	0	SC	0	6.5225	0	35.1454	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	68.3	0	SC	0	6.5231	0	35.1456	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	69.3	0	SC	0	6.5263	0	35.1463	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	70.3	0	SC	0	6.5244	0	35.1458	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	71.2	0	SC	0	6.5236	0	35.1459	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	72.2	0	SC	0	6.5231	0	35.1458	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	73.2	0	SC	0	6.5228	0	35.1458	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	74.2	0	SC	0	6.5260	0	35.1468	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	75.2	0	SC	0	6.5268	0	35.1472	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	76.2	0	SC	0	6.5278	0	35.1476	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	77.2	0	SC	0	6.5278	0	35.1477	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	78.2	0	SC	0	6.5276	0	35.1477	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	79.2	0	SC	0	6.5271	0	35.1477	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	80.2	0	SC	0	6.5271	0	35.1477	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	81.1	0	SC	0	6.5281	0	35.1481	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	82.1	0	SC	0	6.5288	0	35.1482	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	83.1	0	SC	0	6.5291	0	35.1484	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	84.1	0	SC	0	6.5292	0	35.1484	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	85.1	0	SC	0	6.5300	0	35.1490	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	86.1	0	SC	0	6.5313	0	35.1494	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	87.1	0	SC	0	6.5341	0	35.1516	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	88.1	0	SC	0	6.5731	0	35.1591	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	89.1	0	SC	0	6.6010	0	35.1625	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	90.0	0	SC	0	6.5443	0	35.1515	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	91.0	0	SC	0	6.5712	0	35.1577	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	92.0	0	SC	0	6.5972	0	35.1622	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	93.0	0	SC	0	6.5954	0	35.1618	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	94.0	0	SC	0	6.5842	0	35.1588	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	95.0	0	SC	0	6.5879	0	35.1623	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	96.0	0	SC	0	6.6158	0	35.1670	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	97.0	0	SC	0	6.6207	0	35.1664	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	98.0	0	SC	0	6.6126	0	35.1674	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	98.9	0	SC	0	6.6024	0	35.1659	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	99.9	0	SC	0	6.6144	0	35.1674	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	100.9	0	SC	0	6.6207	0	35.1684	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	101.9	0	SC	0	6.6226	0	35.1670	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	102.9	0	SC	0	6.5818	0	35.1616	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	103.9	0	SC	0	6.5609	0	35.1603	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	104.9	0	SC	0	6.5478	0	35.1569	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	105.9	0	SC	0	6.5280	0	35.1539	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	106.9	0	SC	0	6.5170	0	35.1529	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	107.8	0	SC	0	6.5057	0	35.1519	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	108.8	0	SC	0	6.4870	0	35.1487	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	109.8	0	SC	0	6.4826	0	35.1475	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	110.8	0	SC	0	6.4789	0	35.1473	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	111.8	0	SC	0	6.4774	0	35.1471	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	112.8	0	SC	0	6.4767	0	35.1471	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	113.8	0	SC	0	6.4768	0	35.1471	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	114.8	0	SC	0	6.4780	0	35.1473	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	115.8	0	SC	0	6.4791	0	35.1476	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	116.8	0	SC	0	6.4801	0	35.1479	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	117.7	0	SC	0	6.4809	0	35.1484	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	118.7	0	SC	0	6.4837	0	35.1496	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	119.7	0	SC	0	6.4878	0	35.1504	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	120.7	0	SC	0	6.4888	0	35.1511	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	121.7	0	SC	0	6.4909	0	35.1516	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	122.7	0	SC	0	6.5000	0	35.1539	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	123.7	0	SC	0	6.5036	0	35.1542	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	124.7	0	SC	0	6.5002	0	35.1536	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	125.7	0	SC	0	6.5055	0	35.1544	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	126.6	0	SC	0	6.5050	0	35.1543	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	127.6	0	SC	0	6.5089	0	35.1552	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	128.6	0	SC	0	6.5088	0	35.1553	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	129.6	0	SC	0	6.5088	0	35.1553	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	130.6	0	SC	0	6.5087	0	35.1552	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	131.6	0	SC	0	6.5094	0	35.1553	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	132.6	0	SC	0	6.5094	0	35.1553	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	133.6	0	SC	0	6.5114	0	35.1559	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	134.6	0	SC	0	6.5129	0	35.1557	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	135.5	0	SC	0	6.5193	0	35.1572	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	136.5	0	SC	0	6.5266	0	35.1582	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	137.5	0	SC	0	6.5306	0	35.1593	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	138.5	0	SC	0	6.5360	0	35.1602	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	139.5	0	SC	0	6.5395	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	140.5	0	SC	0	6.5393	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	141.5	0	SC	0	6.5397	0	35.1602	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	142.5	0	SC	0	6.5411	0	35.1607	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	143.5	0	SC	0	6.5430	0	35.1612	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	144.4	0	SC	0	6.5420	0	35.1612	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	145.4	0	SC	0	6.5431	0	35.1616	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	146.4	0	SC	0	6.5414	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	147.4	0	SC	0	6.5416	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	148.4	0	SC	0	6.5440	0	35.1619	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	149.4	0	SC	0	6.5498	0	35.1631	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	150.4	0	SC	0	6.5505	0	35.1637	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	151.4	0	SC	0	6.5565	0	35.1648	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	152.4	0	SC	0	6.5589	0	35.1651	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	153.3	0	SC	0	6.5604	0	35.1651	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	154.3	0	SC	0	6.5628	0	35.1659	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	155.3	0	SC	0	6.5649	0	35.1665	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	156.3	0	SC	0	6.5663	0	35.1673	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	157.3	0	SC	0	6.5576	0	35.1662	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	158.3	0	SC	0	6.5396	0	35.1655	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	159.3	0	SC	0	6.5409	0	35.1659	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	160.3	0	SC	0	6.5292	0	35.1638	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	161.3	0	SC	0	6.5200	0	35.1648	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	162.2	0	SC	0	6.5083	0	35.1638	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	163.2	0	SC	0	6.4955	0	35.1619	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	164.2	0	SC	0	6.4896	0	35.1621	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	165.2	0	SC	0	6.4890	0	35.1622	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	166.2	0	SC	0	6.4852	0	35.1615	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	167.2	0	SC	0	6.4749	0	35.1609	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	168.2	0	SC	0	6.4725	0	35.1609	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	169.2	0	SC	0	6.4697	0	35.1606	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	170.2	0	SC	0	6.4647	0	35.1607	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	171.1	0	SC	0	6.4646	0	35.1603	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	172.1	0	SC	0	6.4637	0	35.1608	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	173.1	0	SC	0	6.4668	0	35.1625	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	174.1	0	SC	0	6.4737	0	35.1651	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	175.1	0	SC	0	6.4781	0	35.1659	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	176.1	0	SC	0	6.4787	0	35.1659	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	177.1	0	SC	0	6.4791	0	35.1661	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	178.1	0	SC	0	6.4794	0	35.1659	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	179.1	0	SC	0	6.4787	0	35.1658	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	180.0	0	SC	0	6.4781	0	35.1657	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	181.0	0	SC	0	6.4770	0	35.1659	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	182.0	0	SC	0	6.4774	0	35.1656	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	183.0	0	SC	0	6.4706	0	35.1654	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	184.0	0	SC	0	6.4675	0	35.1654	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	185.0	0	SC	0	6.4639	0	35.1652	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	186.0	0	SC	0	6.4596	0	35.1654	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	187.0	0	SC	0	6.4626	0	35.1651	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	188.0	0	SC	0	6.4626	0	35.1650	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	188.9	0	SC	0	6.4579	0	35.1653	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	189.9	0	SC	0	6.4573	0	35.1650	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	190.9	0	SC	0	6.4557	0	35.1652	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	191.9	0	SC	0	6.4566	0	35.1652	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	192.9	0	SC	0	6.4569	0	35.1650	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	193.9	0	SC	0	6.4554	0	35.1650	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	194.9	0	SC	0	6.4545	0	35.1648	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	195.9	0	SC	0	6.4538	0	35.1652	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	196.9	0	SC	0	6.4526	0	35.1650	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	197.8	0	SC	0	6.4503	0	35.1645	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	198.8	0	SC	0	6.4349	0	35.1642	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	199.8	0	SC	0	6.4327	0	35.1643	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	200.8	0	SC	0	6.4321	0	35.1643	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	201.8	0	SC	0	6.4315	0	35.1643	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	202.8	0	SC	0	6.4279	0	35.1642	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	203.8	0	SC	0	6.4277	0	35.1645	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	204.8	0	SC	0	6.4221	0	35.1638	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	205.8	0	SC	0	6.4174	0	35.1637	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	206.7	0	SC	0	6.4137	0	35.1632	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	207.7	0	SC	0	6.3980	0	35.1612	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	208.7	0	SC	0	6.3892	0	35.1612	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	209.7	0	SC	0	6.3815	0	35.1602	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	210.7	0	SC	0	6.3782	0	35.1611	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	211.7	0	SC	0	6.3742	0	35.1604	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	212.7	0	SC	0	6.3709	0	35.1606	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	213.7	0	SC	0	6.3725	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	214.7	0	SC	0	6.3749	0	35.1620	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	215.6	0	SC	0	6.3749	0	35.1622	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	216.6	0	SC	0	6.3751	0	35.1624	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	217.6	0	SC	0	6.3753	0	35.1624	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	218.6	0	SC	0	6.3754	0	35.1625	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	219.6	0	SC	0	6.3749	0	35.1627	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	220.6	0	SC	0	6.3750	0	35.1627	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	221.6	0	SC	0	6.3732	0	35.1627	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	222.6	0	SC	0	6.3731	0	35.1629	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	223.6	0	SC	0	6.3734	0	35.1629	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	224.5	0	SC	0	6.3739	0	35.1629	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	225.5	0	SC	0	6.3741	0	35.1630	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	226.5	0	SC	0	6.3744	0	35.1630	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	227.5	0	SC	0	6.3745	0	35.1631	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	228.5	0	SC	0	6.3747	0	35.1630	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	229.5	0	SC	0	6.3746	0	35.1630	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	230.5	0	SC	0	6.3748	0	35.1632	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	231.5	0	SC	0	6.3748	0	35.1633	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	232.4	0	SC	0	6.3749	0	35.1633	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	233.4	0	SC	0	6.3749	0	35.1633	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	234.4	0	SC	0	6.3748	0	35.1631	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	235.4	0	SC	0	6.3728	0	35.1628	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	236.4	0	SC	0	6.3734	0	35.1628	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	237.4	0	SC	0	6.3709	0	35.1624	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	238.4	0	SC	0	6.3694	0	35.1622	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	239.4	0	SC	0	6.3677	0	35.1620	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	240.4	0	SC	0	6.3673	0	35.1619	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	241.3	0	SC	0	6.3674	0	35.1619	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	242.3	0	SC	0	6.3675	0	35.1618	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	243.3	0	SC	0	6.3660	0	35.1617	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	244.3	0	SC	0	6.3658	0	35.1616	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	245.3	0	SC	0	6.3636	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	246.3	0	SC	0	6.3610	0	35.1617	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	247.3	0	SC	0	6.3608	0	35.1619	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	248.3	0	SC	0	6.3609	0	35.1619	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	249.3	0	SC	0	6.3607	0	35.1618	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	250.2	0	SC	0	6.3591	0	35.1621	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	251.2	0	SC	0	6.3583	0	35.1618	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	252.2	0	SC	0	6.3581	0	35.1618	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	253.2	0	SC	0	6.3579	0	35.1618	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	254.2	0	SC	0	6.3568	0	35.1616	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	255.2	0	SC	0	6.3557	0	35.1616	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	256.2	0	SC	0	6.3553	0	35.1615	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	257.2	0	SC	0	6.3544	0	35.1613	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	258.2	0	SC	0	6.3536	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	259.1	0	SC	0	6.3526	0	35.1615	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	260.1	0	SC	0	6.3519	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	261.1	0	SC	0	6.3483	0	35.1613	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	262.1	0	SC	0	6.3467	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	263.1	0	SC	0	6.3460	0	35.1612	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	264.1	0	SC	0	6.3442	0	35.1610	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	265.1	0	SC	0	6.3407	0	35.1606	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	266.1	0	SC	0	6.3376	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	267.0	0	SC	0	6.3360	0	35.1607	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	268.0	0	SC	0	6.3352	0	35.1606	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	269.0	0	SC	0	6.3355	0	35.1608	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	270.0	0	SC	0	6.3368	0	35.1610	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	271.0	0	SC	0	6.3369	0	35.1607	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	272.0	0	SC	0	6.3353	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	273.0	0	SC	0	6.3331	0	35.1604	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	274.0	0	SC	0	6.3328	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	275.0	0	SC	0	6.3328	0	35.1603	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	275.9	0	SC	0	6.3319	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	276.9	0	SC	0	6.3303	0	35.1603	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	277.9	0	SC	0	6.3292	0	35.1604	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	278.9	0	SC	0	6.3284	0	35.1604	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	279.9	0	SC	0	6.3279	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	280.9	0	SC	0	6.3267	0	35.1606	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	281.9	0	SC	0	6.3235	0	35.1601	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	282.9	0	SC	0	6.3151	0	35.1596	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	283.8	0	SC	0	6.3067	0	35.1593	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	284.8	0	SC	0	6.3007	0	35.1591	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	285.8	0	SC	0	6.2990	0	35.1595	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	286.8	0	SC	0	6.2983	0	35.1594	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	287.8	0	SC	0	6.2970	0	35.1593	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	288.8	0	SC	0	6.2939	0	35.1592	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	289.8	0	SC	0	6.2934	0	35.1594	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	290.8	0	SC	0	6.2928	0	35.1594	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	291.8	0	SC	0	6.2930	0	35.1596	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	292.7	0	SC	0	6.2993	0	35.1600	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	293.7	0	SC	0	6.2999	0	35.1598	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	294.7	0	SC	0	6.3017	0	35.1600	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	295.7	0	SC	0	6.3024	0	35.1599	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	296.7	0	SC	0	6.2901	0	35.1596	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	297.7	0	SC	0	6.2853	0	35.1600	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	298.7	0	SC	0	6.2805	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	299.7	0	SC	0	6.2774	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	300.7	0	SC	0	6.2763	0	35.1606	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	301.6	0	SC	0	6.2746	0	35.1612	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	302.6	0	SC	0	6.2733	0	35.1617	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	303.6	0	SC	0	6.2714	0	35.1629	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	304.6	0	SC	0	6.2721	0	35.1630	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	305.6	0	SC	0	6.2696	0	35.1635	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	306.6	0	SC	0	6.2612	0	35.1635	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	307.6	0	SC	0	6.2349	0	35.1621	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	308.6	0	SC	0	6.2267	0	35.1612	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	309.5	0	SC	0	6.1987	0	35.1595	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	310.5	0	SC	0	6.1624	0	35.1585	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	311.5	0	SC	0	6.1336	0	35.1593	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	312.5	0	SC	0	6.1204	0	35.1581	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	313.5	0	SC	0	6.1151	0	35.1590	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	314.5	0	SC	0	6.1182	0	35.1595	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	315.5	0	SC	0	6.1234	0	35.1596	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	316.5	0	SC	0	6.1169	0	35.1595	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	317.5	0	SC	0	6.1162	0	35.1597	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	318.4	0	SC	0	6.1155	0	35.1599	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	319.4	0	SC	0	6.1212	0	35.1604	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	320.4	0	SC	0	6.1189	0	35.1600	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	321.4	0	SC	0	6.1158	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	322.4	0	SC	0	6.1124	0	35.1608	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	323.4	0	SC	0	6.1058	0	35.1610	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	324.4	0	SC	0	6.1063	0	35.1616	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	325.4	0	SC	0	6.1049	0	35.1612	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	326.3	0	SC	0	6.1022	0	35.1616	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	327.3	0	SC	0	6.1029	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	328.3	0	SC	0	6.1035	0	35.1617	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	329.3	0	SC	0	6.1004	0	35.1613	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	330.3	0	SC	0	6.0992	0	35.1604	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	331.3	0	SC	0	6.0882	0	35.1605	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	332.3	0	SC	0	6.0850	0	35.1586	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	333.3	0	SC	0	6.0463	0	35.1588	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	334.2	0	SC	0	6.0478	0	35.1596	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	335.2	0	SC	0	6.0596	0	35.1588	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	336.2	0	SC	0	6.0630	0	35.1587	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	337.2	0	SC	0	6.0528	0	35.1595	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	338.2	0	SC	0	6.0594	0	35.1603	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	339.2	0	SC	0	6.0615	0	35.1609	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	340.2	0	SC	0	6.0619	0	35.1610	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	341.2	0	SC	0	6.0591	0	35.1611	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	342.2	0	SC	0	6.0543	0	35.1609	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	343.1	0	SC	0	6.0482	0	35.1607	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	344.1	0	SC	0	6.0407	0	35.1609	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	345.1	0	SC	0	6.0422	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	346.1	0	SC	0	6.0383	0	35.1603	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	347.1	0	SC	0	6.0386	0	35.1613	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	348.1	0	SC	0	6.0313	0	35.1603	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	349.1	0	SC	0	6.0326	0	35.1614	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	350.1	0	SC	0	6.0264	0	35.1603	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	351.0	0	SC	0	5.9729	0	35.1549	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	352.0	0	SC	0	5.9132	0	35.1537	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	353.0	0	SC	0	5.8565	0	35.1489	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	354.0	0	SC	0	5.7928	0	35.1532	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	355.0	0	SC	0	5.7838	0	35.1516	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	356.0	0	SC	0	5.7702	0	35.1511	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	357.0	0	SC	0	5.7505	0	35.1514	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	358.0	0	SC	0	5.7413	0	35.1510	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	358.9	0	SC	0	5.7278	0	35.1512	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	359.9	0	SC	0	5.7281	0	35.1515	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	360.9	0	SC	0	5.7112	0	35.1501	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	361.9	0	SC	0	5.6858	0	35.1507	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	362.9	0	SC	0	5.6963	0	35.1507	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	363.9	0	SC	0	5.6949	0	35.1503	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	364.9	0	SC	0	5.6768	0	35.1490	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	365.9	0	SC	0	5.6551	0	35.1484	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	366.9	0	SC	0	5.6516	0	35.1489	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	367.8	0	SC	0	5.6596	0	35.1491	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	368.8	0	SC	0	5.6564	0	35.1488	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	369.8	0	SC	0	5.6439	0	35.1481	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	370.8	0	SC	0	5.6126	0	35.1474	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	371.8	0	SC	0	5.6197	0	35.1480	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	372.8	0	SC	0	5.6235	0	35.1476	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	373.8	0	SC	0	5.6177	0	35.1476	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	374.8	0	SC	0	5.6101	0	35.1469	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	375.7	0	SC	0	5.5722	0	35.1446	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	376.7	0	SC	0	5.5519	0	35.1453	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	377.7	0	SC	0	5.5466	0	35.1448	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	378.7	0	SC	0	5.5423	0	35.1445	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	379.7	0	SC	0	5.5350	0	35.1439	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	380.7	0	SC	0	5.5341	0	35.1440	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	381.7	0	SC	0	5.5302	0	35.1436	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	382.7	0	SC	0	5.5221	0	35.1431	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	383.6	0	SC	0	5.5161	0	35.1433	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	384.6	0	SC	0	5.5124	0	35.1433	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	385.6	0	SC	0	5.5061	0	35.1431	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	386.6	0	SC	0	5.5025	0	35.1434	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	387.6	0	SC	0	5.4996	0	35.1431	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	388.6	0	SC	0	5.4956	0	35.1430	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	389.6	0	SC	0	5.4949	0	35.1432	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	390.6	0	SC	0	5.4927	0	35.1432	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	391.6	0	SC	0	5.4886	0	35.1430	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	392.5	0	SC	0	5.4728	0	35.1417	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	393.5	0	SC	0	5.4322	0	35.1410	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	394.5	0	SC	0	5.4082	0	35.1420	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	395.5	0	SC	0	5.4064	0	35.1415	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	396.5	0	SC	0	5.4025	0	35.1415	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	397.5	0	SC	0	5.3983	0	35.1416	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	398.5	0	SC	0	5.3955	0	35.1415	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	399.5	0	SC	0	5.3904	0	35.1412	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	400.4	0	SC	0	5.3704	0	35.1398	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	401.4	0	SC	0	5.3310	0	35.1388	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	402.4	0	SC	0	5.2923	0	35.1351	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	403.4	0	SC	0	5.2427	0	35.1351	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	404.4	0	SC	0	5.2120	0	35.1320	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	405.4	0	SC	0	5.1578	0	35.1289	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	406.4	0	SC	0	5.1000	0	35.1234	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	407.4	0	SC	0	4.9853	4	35.1237	4
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	408.3	0	SC	0	5.0068	4	35.1229	4
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	409.3	0	SC	0	4.9663	0	35.1219	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	410.3	0	SC	0	4.9538	0	35.1213	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	411.3	0	SC	0	4.9454	0	35.1209	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	412.3	0	SC	0	4.9416	0	35.1219	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	413.3	0	SC	0	4.9457	0	35.1222	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	414.3	0	SC	0	4.9386	0	35.1219	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	415.3	0	SC	0	4.9289	0	35.1216	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	416.2	0	SC	0	4.9261	0	35.1221	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	417.2	0	SC	0	4.9265	0	35.1222	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	418.2	0	SC	0	4.9277	0	35.1223	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	419.2	0	SC	0	4.9251	0	35.1225	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	420.2	0	SC	0	4.9247	0	35.1225	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	421.2	0	SC	0	4.9242	0	35.1226	0
@5343__2005874	003	C	03/04/2005	14:17	16.6908	72.9661	0	422.2	0	SC	0	4.9267	0	35.1233	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	3.0	0	SC	0	6.5800	0	35.1564	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	4.0	0	SC	0	6.5785	0	35.1562	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	4.9	0	SC	0	6.5814	0	35.1562	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	5.9	0	SC	0	6.5821	0	35.1563	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	6.9	0	SC	0	6.5828	0	35.1563	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	7.9	0	SC	0	6.5831	0	35.1562	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	8.9	0	SC	0	6.5838	0	35.1563	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	9.9	0	SC	0	6.5912	0	35.1562	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	10.9	0	SC	0	6.5938	0	35.1560	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	11.9	0	SC	0	6.5931	0	35.1563	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	12.9	0	SC	0	6.5949	0	35.1564	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	13.9	0	SC	0	6.5967	0	35.1563	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	14.8	0	SC	0	6.5938	0	35.1561	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	15.8	0	SC	0	6.5934	0	35.1560	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	16.8	0	SC	0	6.5930	0	35.1559	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	17.8	0	SC	0	6.5924	0	35.1559	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	18.8	0	SC	0	6.5940	0	35.1560	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	19.8	0	SC	0	6.5959	0	35.1562	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	20.8	0	SC	0	6.5972	0	35.1561	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	21.8	0	SC	0	6.5976	0	35.1561	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	22.8	0	SC	0	6.5972	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	23.8	0	SC	0	6.5972	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	24.7	0	SC	0	6.5966	0	35.1551	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	25.7	0	SC	0	6.5968	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	26.7	0	SC	0	6.5968	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	27.7	0	SC	0	6.5965	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	28.7	0	SC	0	6.5965	0	35.1559	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	29.7	0	SC	0	6.5967	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	30.7	0	SC	0	6.5973	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	31.7	0	SC	0	6.5976	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	32.7	0	SC	0	6.5977	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	33.6	0	SC	0	6.5981	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	34.6	0	SC	0	6.5966	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	35.6	0	SC	0	6.5978	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	36.6	0	SC	0	6.5986	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	37.6	0	SC	0	6.5986	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	38.6	0	SC	0	6.5984	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	39.6	0	SC	0	6.5981	0	35.1560	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	40.6	0	SC	0	6.5984	0	35.1560	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	41.6	0	SC	0	6.5988	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	42.6	0	SC	0	6.5982	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	43.5	0	SC	0	6.5972	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	44.5	0	SC	0	6.5976	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	45.5	0	SC	0	6.5974	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	46.5	0	SC	0	6.5976	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	47.5	0	SC	0	6.5974	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	48.5	0	SC	0	6.5971	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	49.5	0	SC	0	6.5968	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	50.5	0	SC	0	6.5974	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	51.5	0	SC	0	6.5970	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	52.4	0	SC	0	6.5972	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	53.4	0	SC	0	6.5976	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	54.4	0	SC	0	6.5973	0	35.1552	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	55.4	0	SC	0	6.5974	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	56.4	0	SC	0	6.5974	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	57.4	0	SC	0	6.5974	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	58.4	0	SC	0	6.5974	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	59.4	0	SC	0	6.5977	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	60.4	0	SC	0	6.5980	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	61.4	0	SC	0	6.5980	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	62.3	0	SC	0	6.5981	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	63.3	0	SC	0	6.5980	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	64.3	0	SC	0	6.5977	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	65.3	0	SC	0	6.5980	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	66.3	0	SC	0	6.5982	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	67.3	0	SC	0	6.5983	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	68.3	0	SC	0	6.5983	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	69.3	0	SC	0	6.5982	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	70.3	0	SC	0	6.5980	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	71.2	0	SC	0	6.5979	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	72.2	0	SC	0	6.5983	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	73.2	0	SC	0	6.5985	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	74.2	0	SC	0	6.5988	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	75.2	0	SC	0	6.5989	0	35.1552	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	76.2	0	SC	0	6.5990	0	35.1556	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	77.2	0	SC	0	6.5995	0	35.1559	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	78.2	0	SC	0	6.5995	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	79.2	0	SC	0	6.5997	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	80.2	0	SC	0	6.5995	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	81.1	0	SC	0	6.5996	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	82.1	0	SC	0	6.6001	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	83.1	0	SC	0	6.6005	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	84.1	0	SC	0	6.6005	0	35.1554	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	85.1	0	SC	0	6.6005	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	86.1	0	SC	0	6.6004	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	87.1	0	SC	0	6.6003	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	88.1	0	SC	0	6.6006	0	35.1560	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	89.1	0	SC	0	6.6010	0	35.1558	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	90.0	0	SC	0	6.6012	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	91.0	0	SC	0	6.6016	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	92.0	0	SC	0	6.6018	0	35.1555	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	93.0	0	SC	0	6.6023	0	35.1557	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	94.0	0	SC	0	6.6043	0	35.1562	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	95.0	0	SC	0	6.6060	0	35.1563	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	96.0	0	SC	0	6.6056	0	35.1564	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	97.0	0	SC	0	6.6054	0	35.1564	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	98.0	0	SC	0	6.6097	0	35.1569	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	98.9	0	SC	0	6.6076	0	35.1569	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	99.9	0	SC	0	6.6140	0	35.1585	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	100.9	0	SC	0	6.6183	0	35.1590	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	101.9	0	SC	0	6.6206	0	35.1596	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	102.9	0	SC	0	6.6240	0	35.1600	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	103.9	0	SC	0	6.6235	0	35.1597	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	104.9	0	SC	0	6.6213	0	35.1592	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	105.9	0	SC	0	6.6169	0	35.1582	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	106.9	0	SC	0	6.6126	0	35.1574	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	107.9	0	SC	0	6.6094	0	35.1572	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	108.8	0	SC	0	6.6118	0	35.1575	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	109.8	0	SC	0	6.6132	0	35.1581	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	110.8	0	SC	0	6.6356	0	35.1621	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	111.8	0	SC	0	6.6383	0	35.1626	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	112.8	0	SC	0	6.6376	0	35.1625	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	113.8	0	SC	0	6.6400	0	35.1626	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	114.8	0	SC	0	6.6394	0	35.1626	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	115.8	0	SC	0	6.6386	0	35.1624	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	116.8	0	SC	0	6.6287	0	35.1606	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	117.7	0	SC	0	6.6231	0	35.1598	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	118.7	0	SC	0	6.6256	0	35.1603	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	119.7	0	SC	0	6.6302	0	35.1610	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	120.7	0	SC	0	6.6322	0	35.1611	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	121.7	0	SC	0	6.6317	0	35.1611	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	122.7	0	SC	0	6.6379	0	35.1623	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	123.7	0	SC	0	6.6391	0	35.1626	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	124.7	0	SC	0	6.6328	0	35.1614	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	125.7	0	SC	0	6.6251	0	35.1601	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	126.6	0	SC	0	6.6374	0	35.1623	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	127.6	0	SC	0	6.6437	0	35.1630	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	128.6	0	SC	0	6.6425	0	35.1624	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	129.6	0	SC	0	6.6303	0	35.1607	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	130.6	0	SC	0	6.6202	0	35.1588	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	131.6	0	SC	0	6.6208	0	35.1586	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	132.6	0	SC	0	6.6225	0	35.1590	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	133.6	0	SC	0	6.6181	0	35.1578	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	134.6	0	SC	0	6.6176	0	35.1578	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	135.5	0	SC	0	6.6197	0	35.1587	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	136.5	0	SC	0	6.6258	0	35.1595	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	137.5	0	SC	0	6.6229	0	35.1586	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	138.5	0	SC	0	6.6240	0	35.1592	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	139.5	0	SC	0	6.6310	0	35.1605	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	140.5	0	SC	0	6.6333	0	35.1608	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	141.5	0	SC	0	6.6347	0	35.1617	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	142.5	0	SC	0	6.6369	0	35.1622	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	143.5	0	SC	0	6.6432	0	35.1629	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	144.4	0	SC	0	6.6487	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	145.4	0	SC	0	6.6434	0	35.1629	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	146.4	0	SC	0	6.6456	0	35.1630	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	147.4	0	SC	0	6.6369	0	35.1615	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	148.4	0	SC	0	6.6276	0	35.1597	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	149.4	0	SC	0	6.6261	0	35.1593	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	150.4	0	SC	0	6.6258	0	35.1591	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	151.4	0	SC	0	6.6228	0	35.1591	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	152.4	0	SC	0	6.6222	0	35.1588	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	153.3	0	SC	0	6.6218	0	35.1592	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	154.3	0	SC	0	6.6232	0	35.1601	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	155.3	0	SC	0	6.6238	0	35.1599	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	156.3	0	SC	0	6.6240	0	35.1596	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	157.3	0	SC	0	6.6242	0	35.1594	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	158.3	0	SC	0	6.6228	0	35.1593	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	159.3	0	SC	0	6.6231	0	35.1600	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	160.3	0	SC	0	6.6228	0	35.1600	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	161.3	0	SC	0	6.6227	0	35.1608	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	162.3	0	SC	0	6.6239	0	35.1620	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	163.2	0	SC	0	6.6270	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	164.2	0	SC	0	6.6291	0	35.1632	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	165.2	0	SC	0	6.6323	0	35.1649	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	166.2	0	SC	0	6.6329	0	35.1653	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	167.2	0	SC	0	6.6337	0	35.1656	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	168.2	0	SC	0	6.6304	0	35.1653	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	169.2	0	SC	0	6.6256	0	35.1655	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	170.2	0	SC	0	6.6241	0	35.1657	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	171.2	0	SC	0	6.6185	0	35.1658	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	172.1	0	SC	0	6.6150	0	35.1652	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	173.1	0	SC	0	6.6071	0	35.1651	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	174.1	0	SC	0	6.6083	0	35.1653	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	175.1	0	SC	0	6.5966	0	35.1644	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	176.1	0	SC	0	6.5884	0	35.1643	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	177.1	0	SC	0	6.5867	0	35.1644	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	178.1	0	SC	0	6.5896	0	35.1644	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	179.1	0	SC	0	6.5900	0	35.1645	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	180.1	0	SC	0	6.5896	0	35.1643	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	181.0	0	SC	0	6.5911	0	35.1645	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	182.0	0	SC	0	6.5908	0	35.1643	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	183.0	0	SC	0	6.5838	0	35.1643	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	184.0	0	SC	0	6.5875	0	35.1647	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	185.0	0	SC	0	6.5914	0	35.1646	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	186.0	0	SC	0	6.5770	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	187.0	0	SC	0	6.5683	0	35.1638	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	188.0	0	SC	0	6.5681	0	35.1638	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	188.9	0	SC	0	6.5664	0	35.1638	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	189.9	0	SC	0	6.5625	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	190.9	0	SC	0	6.5593	0	35.1637	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	191.9	0	SC	0	6.5601	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	192.9	0	SC	0	6.5592	0	35.1635	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	193.9	0	SC	0	6.5597	0	35.1635	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	194.9	0	SC	0	6.5602	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	195.9	0	SC	0	6.5600	0	35.1637	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	196.9	0	SC	0	6.5570	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	197.8	0	SC	0	6.5527	0	35.1635	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	198.8	0	SC	0	6.5530	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	199.8	0	SC	0	6.5510	0	35.1635	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	200.8	0	SC	0	6.5500	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	201.8	0	SC	0	6.5464	0	35.1639	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	202.8	0	SC	0	6.5430	0	35.1634	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	203.8	0	SC	0	6.5363	0	35.1630	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	204.8	0	SC	0	6.5284	0	35.1626	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	205.8	0	SC	0	6.5269	0	35.1626	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	206.7	0	SC	0	6.5256	0	35.1622	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	207.7	0	SC	0	6.5161	0	35.1617	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	208.7	0	SC	0	6.5106	0	35.1617	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	209.7	0	SC	0	6.5105	0	35.1616	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	210.7	0	SC	0	6.5077	0	35.1617	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	211.7	0	SC	0	6.4999	0	35.1612	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	212.7	0	SC	0	6.4932	0	35.1611	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	213.7	0	SC	0	6.4896	0	35.1607	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	214.7	0	SC	0	6.4878	0	35.1606	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	215.6	0	SC	0	6.4862	0	35.1606	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	216.6	0	SC	0	6.4857	0	35.1605	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	217.6	0	SC	0	6.4853	0	35.1605	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	218.6	0	SC	0	6.4849	0	35.1606	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	219.6	0	SC	0	6.4844	0	35.1608	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	220.6	0	SC	0	6.4846	0	35.1606	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	221.6	0	SC	0	6.4838	0	35.1605	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	222.6	0	SC	0	6.4808	0	35.1606	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	223.6	0	SC	0	6.4781	0	35.1608	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	224.5	0	SC	0	6.4771	0	35.1608	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	225.5	0	SC	0	6.4756	0	35.1608	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	226.5	0	SC	0	6.4739	0	35.1609	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	227.5	0	SC	0	6.4703	0	35.1608	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	228.5	0	SC	0	6.4664	0	35.1607	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	229.5	0	SC	0	6.4640	0	35.1607	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	230.5	0	SC	0	6.4627	0	35.1609	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	231.5	0	SC	0	6.4610	0	35.1607	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	232.5	0	SC	0	6.4593	0	35.1608	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	233.4	0	SC	0	6.4583	0	35.1609	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	234.4	0	SC	0	6.4500	0	35.1600	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	235.4	0	SC	0	6.4436	0	35.1598	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	236.4	0	SC	0	6.4409	0	35.1597	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	237.4	0	SC	0	6.4395	0	35.1599	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	238.4	0	SC	0	6.4391	0	35.1599	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	239.4	0	SC	0	6.4322	0	35.1598	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	240.4	0	SC	0	6.4255	0	35.1597	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	241.4	0	SC	0	6.4232	0	35.1598	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	242.3	0	SC	0	6.4211	0	35.1593	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	243.3	0	SC	0	6.4207	0	35.1594	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	244.3	0	SC	0	6.4202	0	35.1597	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	245.3	0	SC	0	6.4198	0	35.1599	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	246.3	0	SC	0	6.4144	0	35.1592	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	247.3	0	SC	0	6.4008	0	35.1601	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	248.3	0	SC	0	6.3947	0	35.1610	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	249.3	0	SC	0	6.3896	0	35.1612	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	250.2	0	SC	0	6.3866	0	35.1617	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	251.2	0	SC	0	6.3855	0	35.1619	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	252.2	0	SC	0	6.3848	0	35.1622	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	253.2	0	SC	0	6.3838	0	35.1626	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	254.2	0	SC	0	6.3827	0	35.1630	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	255.2	0	SC	0	6.3825	0	35.1636	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	256.2	0	SC	0	6.3825	0	35.1648	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	257.2	0	SC	0	6.3823	0	35.1661	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	258.2	0	SC	0	6.3781	0	35.1672	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	259.1	0	SC	0	6.3721	0	35.1666	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	260.1	0	SC	0	6.3618	0	35.1667	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	261.1	0	SC	0	6.3581	0	35.1671	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	262.1	0	SC	0	6.3543	0	35.1671	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	263.1	0	SC	0	6.3516	0	35.1674	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	264.1	0	SC	0	6.3510	0	35.1674	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	265.1	0	SC	0	6.3493	0	35.1673	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	266.1	0	SC	0	6.3451	0	35.1676	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	267.1	0	SC	0	6.3396	0	35.1679	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	268.0	0	SC	0	6.3323	0	35.1681	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	269.0	0	SC	0	6.3293	0	35.1692	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	270.0	0	SC	0	6.3176	0	35.1685	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	271.0	0	SC	0	6.3139	0	35.1686	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	272.0	0	SC	0	6.3160	0	35.1696	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	273.0	0	SC	0	6.3115	0	35.1695	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	274.0	0	SC	0	6.3036	0	35.1699	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	275.0	0	SC	0	6.3000	0	35.1696	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	275.9	0	SC	0	6.2871	0	35.1688	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	276.9	0	SC	0	6.2829	0	35.1682	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	277.9	0	SC	0	6.2770	0	35.1680	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	278.9	0	SC	0	6.2745	0	35.1676	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	279.9	0	SC	0	6.2718	0	35.1674	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	280.9	0	SC	0	6.2689	0	35.1669	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	281.9	0	SC	0	6.2556	0	35.1661	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	282.9	0	SC	0	6.2473	0	35.1653	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	283.9	0	SC	0	6.2387	0	35.1653	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	284.8	0	SC	0	6.2317	0	35.1659	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	285.8	0	SC	0	6.2231	0	35.1666	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	286.8	0	SC	0	6.2228	0	35.1665	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	287.8	0	SC	0	6.2241	0	35.1665	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	288.8	0	SC	0	6.2226	0	35.1666	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	289.8	0	SC	0	6.2193	0	35.1661	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	290.8	0	SC	0	6.2173	0	35.1660	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	291.8	0	SC	0	6.2162	0	35.1668	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	292.7	0	SC	0	6.2204	0	35.1675	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	293.7	0	SC	0	6.2218	0	35.1680	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	294.7	0	SC	0	6.2219	0	35.1679	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	295.7	0	SC	0	6.2217	0	35.1680	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	296.7	0	SC	0	6.2200	0	35.1679	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	297.7	0	SC	0	6.2174	0	35.1678	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	298.7	0	SC	0	6.2159	0	35.1676	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	299.7	0	SC	0	6.2120	0	35.1677	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	300.7	0	SC	0	6.1998	0	35.1669	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	301.6	0	SC	0	6.1908	0	35.1665	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	302.6	0	SC	0	6.1838	0	35.1664	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	303.6	0	SC	0	6.1797	0	35.1657	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	304.6	0	SC	0	6.1743	0	35.1657	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	305.6	0	SC	0	6.1607	0	35.1640	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	306.6	0	SC	0	6.1411	0	35.1621	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	307.6	0	SC	0	6.1310	0	35.1606	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	308.6	0	SC	0	6.1254	0	35.1599	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	309.5	0	SC	0	6.1244	0	35.1599	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	310.5	0	SC	0	6.1230	0	35.1600	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	311.5	0	SC	0	6.1226	0	35.1609	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	312.5	0	SC	0	6.1170	0	35.1603	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	313.5	0	SC	0	6.1040	0	35.1591	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	314.5	0	SC	0	6.0986	0	35.1590	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	315.5	0	SC	0	6.0953	0	35.1587	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	316.5	0	SC	0	6.0943	0	35.1588	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	317.5	0	SC	0	6.0861	0	35.1578	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	318.4	0	SC	0	6.0771	0	35.1573	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	319.4	0	SC	0	6.0686	0	35.1562	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	320.4	0	SC	0	6.0497	0	35.1553	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	321.4	0	SC	0	6.0364	0	35.1550	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	322.4	0	SC	0	6.0242	0	35.1546	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	323.4	0	SC	0	6.0042	0	35.1539	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	324.4	0	SC	0	5.9879	0	35.1530	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	325.4	0	SC	0	5.9707	0	35.1527	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	326.3	0	SC	0	5.9444	0	35.1520	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	327.3	0	SC	0	5.9236	0	35.1538	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	328.3	0	SC	0	5.9212	0	35.1539	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	329.3	0	SC	0	5.9129	0	35.1541	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	330.3	0	SC	0	5.9071	0	35.1543	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	331.3	0	SC	0	5.9080	0	35.1539	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	332.3	0	SC	0	5.8644	0	35.1519	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	333.3	0	SC	0	5.8323	0	35.1516	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	334.3	0	SC	0	5.8078	0	35.1509	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	335.2	0	SC	0	5.7933	0	35.1508	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	336.2	0	SC	0	5.7836	0	35.1504	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	337.2	0	SC	0	5.7744	0	35.1505	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	338.2	0	SC	0	5.7598	0	35.1500	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	339.2	0	SC	0	5.7002	0	35.1494	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	340.2	0	SC	0	5.6879	0	35.1494	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	341.2	0	SC	0	5.6861	0	35.1495	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	342.2	0	SC	0	5.6795	0	35.1488	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	343.1	0	SC	0	5.6539	0	35.1478	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	344.1	0	SC	0	5.6215	0	35.1472	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	345.1	0	SC	0	5.6073	0	35.1467	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	346.1	0	SC	0	5.5962	0	35.1464	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	347.1	0	SC	0	5.5682	0	35.1443	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	348.1	0	SC	0	5.5169	0	35.1422	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	349.1	0	SC	0	5.4978	0	35.1420	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	350.1	0	SC	0	5.4609	0	35.1387	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	351.1	0	SC	0	5.4351	0	35.1386	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	352.0	0	SC	0	5.4131	0	35.1380	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	353.0	0	SC	0	5.4079	0	35.1379	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	354.0	0	SC	0	5.4033	0	35.1381	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	355.0	0	SC	0	5.3997	0	35.1379	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	356.0	0	SC	0	5.4004	0	35.1381	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	357.0	0	SC	0	5.3964	0	35.1378	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	358.0	0	SC	0	5.3922	0	35.1379	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	359.0	0	SC	0	5.3912	0	35.1377	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	359.9	0	SC	0	5.3890	0	35.1380	0
@5343__2005874	004	C	03/04/2005	20:07	18.3711	72.7150	0	360.9	0	SC	0	5.3907	0	35.1391	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	4.0	0	SC	0	6.3900	0	35.1686	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	4.9	0	SC	0	6.3897	0	35.1685	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	5.9	0	SC	0	6.3929	0	35.1685	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	6.9	0	SC	0	6.3914	0	35.1686	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	7.9	0	SC	0	6.3872	0	35.1686	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	8.9	0	SC	0	6.3902	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	9.9	0	SC	0	6.3934	0	35.1684	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	10.9	0	SC	0	6.3938	0	35.1684	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	11.9	0	SC	0	6.3941	0	35.1684	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	12.9	0	SC	0	6.3942	0	35.1684	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	13.9	0	SC	0	6.3931	0	35.1685	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	14.8	0	SC	0	6.3921	0	35.1685	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	15.8	0	SC	0	6.3920	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	16.8	0	SC	0	6.3933	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	17.8	0	SC	0	6.3950	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	18.8	0	SC	0	6.3953	0	35.1689	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	19.8	0	SC	0	6.3955	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	20.8	0	SC	0	6.3956	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	21.8	0	SC	0	6.3957	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	22.8	0	SC	0	6.3950	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	23.8	0	SC	0	6.3947	0	35.1686	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	24.7	0	SC	0	6.3957	0	35.1685	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	25.7	0	SC	0	6.3955	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	26.7	0	SC	0	6.3944	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	27.7	0	SC	0	6.3956	0	35.1689	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	28.7	0	SC	0	6.3971	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	29.7	0	SC	0	6.3975	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	30.7	0	SC	0	6.3961	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	31.7	0	SC	0	6.3951	0	35.1689	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	32.7	0	SC	0	6.3951	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	33.6	0	SC	0	6.3954	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	34.6	0	SC	0	6.3952	0	35.1686	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	35.6	0	SC	0	6.3954	0	35.1685	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	36.6	0	SC	0	6.3956	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	37.6	0	SC	0	6.3956	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	38.6	0	SC	0	6.3955	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	39.6	0	SC	0	6.3950	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	40.6	0	SC	0	6.3943	0	35.1685	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	41.6	0	SC	0	6.3937	0	35.1686	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	42.6	0	SC	0	6.3936	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	43.5	0	SC	0	6.3950	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	44.5	0	SC	0	6.3958	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	45.5	0	SC	0	6.3957	0	35.1689	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	46.5	0	SC	0	6.3960	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	47.5	0	SC	0	6.3956	0	35.1689	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	48.5	0	SC	0	6.3953	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	49.5	0	SC	0	6.3955	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	50.5	0	SC	0	6.3946	0	35.1687	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	51.5	0	SC	0	6.3955	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	52.4	0	SC	0	6.3946	0	35.1689	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	53.4	0	SC	0	6.3947	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	54.4	0	SC	0	6.3960	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	55.4	0	SC	0	6.3978	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	56.4	0	SC	0	6.3969	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	57.4	0	SC	0	6.3942	0	35.1692	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	58.4	0	SC	0	6.3979	0	35.1692	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	59.4	0	SC	0	6.3960	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	60.4	0	SC	0	6.3948	0	35.1693	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	61.4	0	SC	0	6.3939	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	62.3	0	SC	0	6.3936	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	63.3	0	SC	0	6.3934	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	64.3	0	SC	0	6.3949	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	65.3	0	SC	0	6.3964	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	66.3	0	SC	0	6.3956	0	35.1689	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	67.3	0	SC	0	6.3945	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	68.3	0	SC	0	6.3954	0	35.1692	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	69.3	0	SC	0	6.3974	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	70.3	0	SC	0	6.3975	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	71.2	0	SC	0	6.3990	0	35.1689	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	72.2	0	SC	0	6.3991	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	73.2	0	SC	0	6.3991	0	35.1692	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	74.2	0	SC	0	6.3986	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	75.2	0	SC	0	6.3987	0	35.1693	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	76.2	0	SC	0	6.3986	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	77.2	0	SC	0	6.3984	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	78.2	0	SC	0	6.3989	0	35.1691	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	79.2	0	SC	0	6.3994	0	35.1692	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	80.2	0	SC	0	6.3996	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	81.1	0	SC	0	6.3990	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	82.1	0	SC	0	6.3991	0	35.1688	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	83.1	0	SC	0	6.3994	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	84.1	0	SC	0	6.4006	0	35.1693	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	85.1	0	SC	0	6.4002	0	35.1692	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	86.1	0	SC	0	6.4018	0	35.1695	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	87.1	0	SC	0	6.4013	0	35.1694	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	88.1	0	SC	0	6.4012	0	35.1695	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	89.1	0	SC	0	6.4016	0	35.1696	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	90.0	0	SC	0	6.4023	0	35.1698	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	91.0	0	SC	0	6.4022	0	35.1699	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	92.0	0	SC	0	6.4034	0	35.1701	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	93.0	0	SC	0	6.4054	0	35.1706	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	94.0	0	SC	0	6.4091	0	35.1711	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	95.0	0	SC	0	6.4096	0	35.1714	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	96.0	0	SC	0	6.4092	0	35.1712	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	97.0	0	SC	0	6.4089	0	35.1712	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	98.0	0	SC	0	6.4090	0	35.1712	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	98.9	0	SC	0	6.4099	0	35.1715	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	99.9	0	SC	0	6.4102	0	35.1719	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	100.9	0	SC	0	6.4098	0	35.1719	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	101.9	0	SC	0	6.4090	0	35.1718	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	102.9	0	SC	0	6.4075	0	35.1716	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	103.9	0	SC	0	6.4068	0	35.1718	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	104.9	0	SC	0	6.4065	0	35.1712	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	105.9	0	SC	0	6.4050	0	35.1710	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	106.9	0	SC	0	6.4056	0	35.1711	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	107.9	0	SC	0	6.4044	0	35.1713	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	108.8	0	SC	0	6.4092	0	35.1722	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	109.8	0	SC	0	6.4063	0	35.1716	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	110.8	0	SC	0	6.4043	0	35.1716	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	111.8	0	SC	0	6.4069	0	35.1718	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	112.8	0	SC	0	6.4052	0	35.1716	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	113.8	0	SC	0	6.4051	0	35.1715	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	114.8	0	SC	0	6.4018	0	35.1711	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	115.8	0	SC	0	6.4010	0	35.1716	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	116.8	0	SC	0	6.4023	0	35.1719	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	117.7	0	SC	0	6.3980	0	35.1721	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	118.7	0	SC	0	6.3973	0	35.1722	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	119.7	0	SC	0	6.3976	0	35.1720	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	120.7	0	SC	0	6.3962	0	35.1722	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	121.7	0	SC	0	6.3943	0	35.1722	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	122.7	0	SC	0	6.3938	0	35.1722	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	123.7	0	SC	0	6.3934	0	35.1721	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	124.7	0	SC	0	6.3933	0	35.1723	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	125.7	0	SC	0	6.3929	0	35.1722	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	126.6	0	SC	0	6.3915	0	35.1724	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	127.6	0	SC	0	6.3890	0	35.1722	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	128.6	0	SC	0	6.3873	0	35.1722	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	129.6	0	SC	0	6.3842	0	35.1725	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	130.6	0	SC	0	6.3835	0	35.1727	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	131.6	0	SC	0	6.3829	0	35.1727	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	132.6	0	SC	0	6.3797	0	35.1726	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	133.6	0	SC	0	6.3768	0	35.1725	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	134.6	0	SC	0	6.3687	0	35.1727	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	135.5	0	SC	0	6.3663	0	35.1733	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	136.5	0	SC	0	6.3676	0	35.1730	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	137.5	0	SC	0	6.3663	0	35.1730	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	138.5	0	SC	0	6.3645	0	35.1733	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	139.5	0	SC	0	6.3607	0	35.1730	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	140.5	0	SC	0	6.3472	0	35.1733	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	141.5	0	SC	0	6.3359	0	35.1738	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	142.5	0	SC	0	6.3296	0	35.1755	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	143.5	0	SC	0	6.3266	0	35.1742	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	144.5	0	SC	0	6.3195	0	35.1739	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	145.4	0	SC	0	6.3011	0	35.1744	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	146.4	0	SC	0	6.2986	0	35.1752	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	147.4	0	SC	0	6.3033	0	35.1747	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	148.4	0	SC	0	6.3033	0	35.1747	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	149.4	0	SC	0	6.3006	0	35.1749	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	150.4	0	SC	0	6.2981	0	35.1749	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	151.4	0	SC	0	6.3020	0	35.1751	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	152.4	0	SC	0	6.2994	0	35.1748	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	153.4	0	SC	0	6.2927	0	35.1750	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	154.3	0	SC	0	6.2902	0	35.1754	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	155.3	0	SC	0	6.2857	0	35.1754	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	156.3	0	SC	0	6.2779	0	35.1762	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	157.3	0	SC	0	6.2717	0	35.1766	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	158.3	0	SC	0	6.2696	0	35.1768	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	159.3	0	SC	0	6.2684	0	35.1767	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	160.3	0	SC	0	6.2665	0	35.1767	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	161.3	0	SC	0	6.2647	0	35.1762	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	162.3	0	SC	0	6.2547	0	35.1758	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	163.2	0	SC	0	6.2474	0	35.1759	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	164.2	0	SC	0	6.2432	0	35.1757	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	165.2	0	SC	0	6.2424	0	35.1758	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	166.2	0	SC	0	6.2363	0	35.1752	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	167.2	0	SC	0	6.2278	0	35.1746	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	168.2	0	SC	0	6.2227	0	35.1744	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	169.2	0	SC	0	6.2226	0	35.1746	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	170.2	0	SC	0	6.2217	0	35.1743	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	171.2	0	SC	0	6.2160	0	35.1741	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	172.1	0	SC	0	6.2176	0	35.1745	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	173.1	0	SC	0	6.2100	0	35.1739	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	174.1	0	SC	0	6.2072	0	35.1738	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	175.1	0	SC	0	6.2048	0	35.1739	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	176.1	0	SC	0	6.1996	0	35.1733	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	177.1	0	SC	0	6.1778	0	35.1729	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	178.1	0	SC	0	6.1724	0	35.1725	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	179.1	0	SC	0	6.1643	0	35.1723	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	180.1	0	SC	0	6.1535	0	35.1711	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	181.0	0	SC	0	6.1333	0	35.1711	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	182.0	0	SC	0	6.1218	0	35.1708	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	183.0	0	SC	0	6.1193	0	35.1712	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	184.0	0	SC	0	6.1195	0	35.1711	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	185.0	0	SC	0	6.1193	0	35.1714	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	186.0	0	SC	0	6.1172	0	35.1711	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	187.0	0	SC	0	6.1142	0	35.1710	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	188.0	0	SC	0	6.1106	0	35.1710	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	189.0	0	SC	0	6.1020	0	35.1707	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	189.9	0	SC	0	6.0928	0	35.1705	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	190.9	0	SC	0	6.0887	0	35.1704	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	191.9	0	SC	0	6.0886	0	35.1703	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	192.9	0	SC	0	6.0873	0	35.1701	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	193.9	0	SC	0	6.0794	0	35.1697	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	194.9	0	SC	0	6.0710	0	35.1696	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	195.9	0	SC	0	6.0666	0	35.1697	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	196.9	0	SC	0	6.0603	0	35.1696	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	197.9	0	SC	0	6.0537	0	35.1693	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	198.8	0	SC	0	6.0454	0	35.1696	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	199.8	0	SC	0	6.0435	0	35.1695	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	200.8	0	SC	0	6.0403	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	201.8	0	SC	0	6.0321	0	35.1699	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	202.8	0	SC	0	6.0323	0	35.1698	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	203.8	0	SC	0	6.0323	0	35.1699	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	204.8	0	SC	0	6.0288	0	35.1702	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	205.8	0	SC	0	6.0268	0	35.1702	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	206.8	0	SC	0	6.0256	0	35.1702	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	207.7	0	SC	0	6.0239	0	35.1704	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	208.7	0	SC	0	6.0235	0	35.1702	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	209.7	0	SC	0	6.0180	0	35.1707	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	210.7	0	SC	0	6.0135	0	35.1711	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	211.7	0	SC	0	6.0082	0	35.1717	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	212.7	0	SC	0	6.0041	0	35.1721	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	213.7	0	SC	0	6.0030	0	35.1723	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	214.7	0	SC	0	6.0029	0	35.1725	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	215.6	0	SC	0	6.0011	0	35.1725	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	216.6	0	SC	0	5.9912	0	35.1732	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	217.6	0	SC	0	5.9874	0	35.1738	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	218.6	0	SC	0	5.9849	0	35.1737	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	219.6	0	SC	0	5.9799	0	35.1742	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	220.6	0	SC	0	5.9769	0	35.1745	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	221.6	0	SC	0	5.9729	0	35.1750	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	222.6	0	SC	0	5.9712	0	35.1750	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	223.6	0	SC	0	5.9698	0	35.1750	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	224.5	0	SC	0	5.9687	0	35.1751	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	225.5	0	SC	0	5.9644	0	35.1753	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	226.5	0	SC	0	5.9635	0	35.1753	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	227.5	0	SC	0	5.9635	0	35.1754	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	228.5	0	SC	0	5.9634	0	35.1757	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	229.5	0	SC	0	5.9613	0	35.1759	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	230.5	0	SC	0	5.9614	0	35.1761	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	231.5	0	SC	0	5.9612	0	35.1762	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	232.5	0	SC	0	5.9605	0	35.1763	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	233.4	0	SC	0	5.9579	0	35.1764	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	234.4	0	SC	0	5.9535	0	35.1765	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	235.4	0	SC	0	5.9502	0	35.1764	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	236.4	0	SC	0	5.9469	0	35.1766	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	237.4	0	SC	0	5.9363	0	35.1752	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	238.4	0	SC	0	5.9280	0	35.1750	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	239.4	0	SC	0	5.9244	0	35.1744	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	240.4	0	SC	0	5.9218	0	35.1743	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	241.4	0	SC	0	5.9203	0	35.1738	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	242.3	0	SC	0	5.9174	0	35.1733	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	243.3	0	SC	0	5.9014	0	35.1717	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	244.3	0	SC	0	5.8771	0	35.1706	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	245.3	0	SC	0	5.8673	0	35.1712	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	246.3	0	SC	0	5.8662	0	35.1710	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	247.3	0	SC	0	5.8643	0	35.1710	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	248.3	0	SC	0	5.8614	0	35.1708	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	249.3	0	SC	0	5.8599	0	35.1705	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	250.3	0	SC	0	5.8569	0	35.1706	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	251.2	0	SC	0	5.8522	0	35.1703	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	252.2	0	SC	0	5.8430	0	35.1699	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	253.2	0	SC	0	5.8379	0	35.1695	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	254.2	0	SC	0	5.8328	0	35.1690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	255.2	0	SC	0	5.8129	0	35.1653	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	256.2	0	SC	0	5.7811	0	35.1645	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	257.2	0	SC	0	5.7801	0	35.1646	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	258.2	0	SC	0	5.7783	0	35.1642	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	259.1	0	SC	0	5.7662	0	35.1637	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	260.1	0	SC	0	5.7569	0	35.1632	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	261.1	0	SC	0	5.7514	0	35.1627	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	262.1	0	SC	0	5.7435	0	35.1621	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	263.1	0	SC	0	5.7377	0	35.1621	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	264.1	0	SC	0	5.7302	0	35.1612	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	265.1	0	SC	0	5.7263	0	35.1612	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	266.1	0	SC	0	5.7217	0	35.1608	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	267.1	0	SC	0	5.7121	0	35.1597	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	268.0	0	SC	0	5.7057	0	35.1598	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	269.0	0	SC	0	5.7036	0	35.1597	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	270.0	0	SC	0	5.6951	0	35.1588	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	271.0	0	SC	0	5.6917	0	35.1585	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	272.0	0	SC	0	5.6868	0	35.1584	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	273.0	0	SC	0	5.6795	0	35.1579	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	274.0	0	SC	0	5.6702	0	35.1571	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	275.0	0	SC	0	5.6617	0	35.1560	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	276.0	0	SC	0	5.6370	0	35.1541	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	276.9	0	SC	0	5.6110	0	35.1518	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	277.9	0	SC	0	5.5920	0	35.1515	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	278.9	0	SC	0	5.5878	0	35.1518	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	279.9	0	SC	0	5.5872	0	35.1519	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	280.9	0	SC	0	5.5904	0	35.1523	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	281.9	0	SC	0	5.5929	0	35.1522	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	282.9	0	SC	0	5.5821	0	35.1517	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	283.9	0	SC	0	5.5727	0	35.1506	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	284.8	0	SC	0	5.5683	0	35.1511	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	285.8	0	SC	0	5.5660	0	35.1509	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	286.8	0	SC	0	5.5619	0	35.1509	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	287.8	0	SC	0	5.5606	0	35.1508	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	288.8	0	SC	0	5.5600	0	35.1509	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	289.8	0	SC	0	5.5603	0	35.1510	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	290.8	0	SC	0	5.5560	0	35.1506	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	291.8	0	SC	0	5.5537	0	35.1508	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	292.8	0	SC	0	5.5486	0	35.1501	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	293.7	0	SC	0	5.5443	0	35.1502	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	294.7	0	SC	0	5.5434	0	35.1502	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	295.7	0	SC	0	5.5454	0	35.1505	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	296.7	0	SC	0	5.5455	0	35.1503	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	297.7	0	SC	0	5.5450	0	35.1505	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	298.7	0	SC	0	5.5448	0	35.1503	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	299.7	0	SC	0	5.5311	0	35.1480	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	300.7	0	SC	0	5.4792	0	35.1448	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	301.6	0	SC	0	5.4681	0	35.1466	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	302.6	0	SC	0	5.4708	0	35.1468	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	303.6	0	SC	0	5.4753	0	35.1466	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	304.6	0	SC	0	5.4632	0	35.1459	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	305.6	0	SC	0	5.4599	0	35.1462	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	306.6	0	SC	0	5.4532	0	35.1454	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	307.6	0	SC	0	5.4446	0	35.1452	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	308.6	0	SC	0	5.4404	0	35.1454	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	309.6	0	SC	0	5.4398	0	35.1455	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	310.5	0	SC	0	5.4423	0	35.1454	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	311.5	0	SC	0	5.4416	0	35.1452	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	312.5	0	SC	0	5.4387	0	35.1452	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	313.5	0	SC	0	5.4484	0	35.1462	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	314.5	0	SC	0	5.4512	0	35.1452	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	315.5	0	SC	0	5.4367	0	35.1448	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	316.5	0	SC	0	5.4269	0	35.1441	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	317.5	0	SC	0	5.4193	0	35.1442	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	318.4	0	SC	0	5.4149	0	35.1438	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	319.4	0	SC	0	5.4148	0	35.1437	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	320.4	0	SC	0	5.4160	0	35.1440	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	321.4	0	SC	0	5.4130	0	35.1440	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	322.4	0	SC	0	5.4092	0	35.1437	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	323.4	0	SC	0	5.4061	0	35.1438	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	324.4	0	SC	0	5.4079	0	35.1438	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	325.4	0	SC	0	5.4065	0	35.1436	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	326.4	0	SC	0	5.4000	0	35.1432	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	327.3	0	SC	0	5.3851	0	35.1423	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	328.3	0	SC	0	5.3790	0	35.1421	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	329.3	0	SC	0	5.3753	0	35.1420	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	330.3	0	SC	0	5.3747	0	35.1420	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	331.3	0	SC	0	5.3692	0	35.1414	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	332.3	0	SC	0	5.3560	0	35.1408	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	333.3	0	SC	0	5.3417	0	35.1403	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	334.3	0	SC	0	5.3289	0	35.1398	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	335.2	0	SC	0	5.3234	0	35.1394	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	336.2	0	SC	0	5.3139	0	35.1390	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	337.2	0	SC	0	5.3113	0	35.1389	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	338.2	0	SC	0	5.3128	0	35.1389	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	339.2	0	SC	0	5.3091	0	35.1387	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	340.2	0	SC	0	5.3010	0	35.1385	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	341.2	0	SC	0	5.2921	0	35.1381	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	342.2	0	SC	0	5.2891	0	35.1381	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	343.2	0	SC	0	5.2868	0	35.1381	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	344.1	0	SC	0	5.2830	0	35.1378	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	345.1	0	SC	0	5.2675	0	35.1372	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	346.1	0	SC	0	5.2154	0	35.1343	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	347.1	0	SC	0	5.1880	0	35.1336	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	348.1	0	SC	0	5.1849	0	35.1333	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	349.1	0	SC	0	5.1750	0	35.1328	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	350.1	0	SC	0	5.1667	0	35.1326	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	351.1	0	SC	0	5.1524	0	35.1316	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	352.0	0	SC	0	5.1344	0	35.1311	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	353.0	0	SC	0	5.1264	0	35.1307	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	354.0	0	SC	0	5.1188	0	35.1301	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	355.0	0	SC	0	5.1109	0	35.1299	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	356.0	0	SC	0	5.0974	0	35.1293	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	357.0	0	SC	0	5.0679	0	35.1279	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	358.0	0	SC	0	5.0293	0	35.1257	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	359.0	0	SC	0	5.0001	0	35.1241	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	359.9	0	SC	0	4.9974	0	35.1253	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	360.9	0	SC	0	4.9851	0	35.1230	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	361.9	0	SC	0	4.9547	0	35.1227	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	362.9	0	SC	0	4.9511	0	35.1210	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	363.9	0	SC	0	4.9139	0	35.1211	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	364.9	0	SC	0	4.9135	0	35.1209	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	365.9	0	SC	0	4.9125	0	35.1211	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	366.9	0	SC	0	4.9115	0	35.1214	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	367.9	0	SC	0	4.9142	0	35.1217	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	368.8	0	SC	0	4.9154	0	35.1217	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	369.8	0	SC	0	4.9203	0	35.1224	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	370.8	0	SC	0	4.9239	0	35.1226	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	371.8	0	SC	0	4.9217	0	35.1223	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	372.8	0	SC	0	4.9107	0	35.1222	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	373.8	0	SC	0	4.9160	0	35.1222	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	374.8	0	SC	0	4.9242	0	35.1226	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	375.8	0	SC	0	4.9208	0	35.1220	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	376.7	0	SC	0	4.9114	0	35.1223	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	377.7	0	SC	0	4.9147	0	35.1221	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	378.7	0	SC	0	4.8768	0	35.1178	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	379.7	0	SC	0	4.7885	0	35.1149	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	380.7	0	SC	0	4.7541	0	35.1134	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	381.7	0	SC	0	4.7320	0	35.1131	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	382.7	0	SC	0	4.6862	0	35.1088	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	383.7	0	SC	0	4.6115	0	35.1061	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	384.6	0	SC	0	4.5914	0	35.1055	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	385.6	0	SC	0	4.5755	0	35.1044	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	386.6	0	SC	0	4.5509	0	35.1031	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	387.6	0	SC	0	4.5450	0	35.1035	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	388.6	0	SC	0	4.5444	0	35.1036	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	389.6	0	SC	0	4.5391	0	35.1033	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	390.6	0	SC	0	4.5253	0	35.1031	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	391.6	0	SC	0	4.5233	0	35.1034	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	392.5	0	SC	0	4.5209	0	35.1034	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	393.5	0	SC	0	4.5192	0	35.1035	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	394.5	0	SC	0	4.5203	0	35.1034	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	395.5	0	SC	0	4.5159	0	35.1032	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	396.5	0	SC	0	4.5103	0	35.1031	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	397.5	0	SC	0	4.5032	0	35.1030	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	398.5	0	SC	0	4.4994	0	35.1022	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	399.5	0	SC	0	4.4857	0	35.1017	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	400.5	0	SC	0	4.4828	0	35.1016	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	401.4	0	SC	0	4.4510	0	35.1004	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	402.4	0	SC	0	4.4232	0	35.0987	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	403.4	0	SC	0	4.4044	0	35.0977	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	404.4	0	SC	0	4.3845	0	35.0960	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	405.4	0	SC	0	4.3446	0	35.0938	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	406.4	0	SC	0	4.3126	0	35.0937	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	407.4	0	SC	0	4.3114	0	35.0932	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	408.4	0	SC	0	4.3119	0	35.0932	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	409.3	0	SC	0	4.3117	0	35.0931	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	410.3	0	SC	0	4.3095	0	35.0933	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	411.3	0	SC	0	4.3072	0	35.0932	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	412.3	0	SC	0	4.3074	0	35.0931	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	413.3	0	SC	0	4.3052	0	35.0932	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	414.3	0	SC	0	4.2976	0	35.0932	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	415.3	0	SC	0	4.2924	0	35.0925	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	416.3	0	SC	0	4.2785	0	35.0922	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	417.2	0	SC	0	4.2707	0	35.0913	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	418.2	0	SC	0	4.2601	0	35.0912	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	419.2	0	SC	0	4.2487	0	35.0906	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	420.2	0	SC	0	4.2396	0	35.0905	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	421.2	0	SC	0	4.2363	0	35.0900	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	422.2	0	SC	0	4.2316	0	35.0897	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	423.2	0	SC	0	4.2245	0	35.0896	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	424.2	0	SC	0	4.2148	0	35.0890	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	425.1	0	SC	0	4.1936	0	35.0883	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	426.1	0	SC	0	4.1803	0	35.0871	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	427.1	0	SC	0	4.1733	0	35.0871	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	428.1	0	SC	0	4.1761	0	35.0879	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	429.1	0	SC	0	4.1700	0	35.0852	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	430.1	0	SC	0	4.0830	0	35.0823	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	431.1	0	SC	0	4.0778	0	35.0821	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	432.1	0	SC	0	4.0678	0	35.0812	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	433.0	0	SC	0	4.0630	0	35.0813	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	434.0	0	SC	0	4.0451	0	35.0799	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	435.0	0	SC	0	4.0161	0	35.0782	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	436.0	0	SC	0	3.9999	0	35.0791	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	437.0	0	SC	0	3.9716	0	35.0759	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	438.0	0	SC	0	3.9513	0	35.0757	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	439.0	0	SC	0	3.9490	0	35.0762	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	440.0	0	SC	0	3.9621	0	35.0765	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	440.9	0	SC	0	3.9471	0	35.0758	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	441.9	0	SC	0	3.9364	0	35.0758	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	442.9	0	SC	0	3.9208	0	35.0740	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	443.9	0	SC	0	3.9065	0	35.0750	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	444.9	0	SC	0	3.9060	0	35.0741	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	445.9	0	SC	0	3.8925	0	35.0739	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	446.9	0	SC	0	3.8962	0	35.0746	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	447.9	0	SC	0	3.8925	0	35.0736	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	448.8	0	SC	0	3.8568	0	35.0703	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	449.8	0	SC	0	3.8575	0	35.0729	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	450.8	0	SC	0	3.8537	0	35.0725	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	451.8	0	SC	0	3.8568	0	35.0721	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	452.8	0	SC	0	3.8567	0	35.0729	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	453.8	0	SC	0	3.8615	0	35.0728	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	454.8	0	SC	0	3.8411	0	35.0716	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	455.8	0	SC	0	3.8405	0	35.0716	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	456.7	0	SC	0	3.8355	0	35.0718	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	457.7	0	SC	0	3.8322	0	35.0717	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	458.7	0	SC	0	3.8327	0	35.0717	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	459.7	0	SC	0	3.8267	0	35.0706	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	460.7	0	SC	0	3.8140	0	35.0703	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	461.7	0	SC	0	3.7782	0	35.0690	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	462.7	0	SC	0	3.7653	0	35.0680	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	463.7	0	SC	0	3.7654	0	35.0679	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	464.6	0	SC	0	3.7641	0	35.0682	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	465.6	0	SC	0	3.7612	0	35.0680	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	466.6	0	SC	0	3.7559	0	35.0678	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	467.6	0	SC	0	3.7533	0	35.0679	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	468.6	0	SC	0	3.7442	0	35.0673	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	469.6	0	SC	0	3.7427	0	35.0675	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	470.6	0	SC	0	3.7420	0	35.0674	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	471.6	0	SC	0	3.7400	0	35.0671	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	472.5	0	SC	0	3.7362	0	35.0670	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	473.5	0	SC	0	3.7331	0	35.0668	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	474.5	0	SC	0	3.7323	0	35.0666	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	475.5	0	SC	0	3.7306	0	35.0667	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	476.5	0	SC	0	3.7155	0	35.0655	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	477.5	0	SC	0	3.6893	0	35.0641	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	478.5	0	SC	0	3.6576	0	35.0623	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	479.5	0	SC	0	3.6356	0	35.0618	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	480.4	0	SC	0	3.6328	0	35.0618	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	481.4	0	SC	0	3.6312	0	35.0618	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	482.4	0	SC	0	3.6206	0	35.0595	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	483.4	0	SC	0	3.5641	0	35.0569	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	484.4	0	SC	0	3.5105	0	35.0555	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	485.4	0	SC	0	3.4644	0	35.0538	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	486.4	0	SC	0	3.3747	0	35.0477	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	487.4	0	SC	0	3.2936	0	35.0435	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	488.3	0	SC	0	3.2780	0	35.0444	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	489.3	0	SC	0	3.2617	0	35.0404	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	490.3	0	SC	0	3.0858	0	35.0272	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	491.3	0	SC	0	2.9827	0	35.0286	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	492.3	0	SC	0	2.8837	0	35.0159	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	493.3	0	SC	0	2.7343	0	35.0189	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	494.3	0	SC	0	2.7197	0	35.0161	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	495.3	0	SC	0	2.7016	0	35.0170	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	496.2	0	SC	0	2.7018	0	35.0215	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	497.2	0	SC	0	2.6959	0	35.0184	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	498.2	0	SC	0	2.6781	0	35.0188	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	499.2	0	SC	0	2.6749	0	35.0191	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	500.2	0	SC	0	2.6772	0	35.0200	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	501.2	0	SC	0	2.6726	0	35.0181	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	502.2	0	SC	0	2.6394	0	35.0181	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	503.2	0	SC	0	2.6337	0	35.0184	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	504.1	0	SC	0	2.6407	0	35.0186	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	505.1	0	SC	0	2.6306	0	35.0189	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	506.1	0	SC	0	2.6326	0	35.0190	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	507.1	0	SC	0	2.6341	0	35.0192	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	508.1	0	SC	0	2.6430	0	35.0196	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	509.1	0	SC	0	2.5807	0	35.0179	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	510.1	0	SC	0	2.4467	0	35.0104	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	511.1	0	SC	0	2.4300	0	35.0089	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	512.0	0	SC	0	2.4133	0	35.0084	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	513.0	0	SC	0	2.4049	0	35.0086	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	514.0	0	SC	0	2.3973	0	35.0072	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	515.0	0	SC	0	2.3705	0	35.0054	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	516.0	0	SC	0	2.3141	0	35.0039	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	517.0	0	SC	0	2.2991	0	35.0040	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	518.0	0	SC	0	2.2913	0	35.0037	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	519.0	0	SC	0	2.2909	0	35.0042	0
@5343__2005874	005	C	03/05/2005	02:44	15.8281	72.4467	0	519.9	0	SC	0	2.2866	0	35.0054	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	3.0	0	SC	0	6.6600	0	35.1215	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	4.0	0	SC	0	6.6585	0	35.1213	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	4.9	0	SC	0	6.6581	0	35.1210	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	5.9	0	SC	0	6.6582	0	35.1209	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	6.9	0	SC	0	6.6583	0	35.1210	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	7.9	0	SC	0	6.6585	0	35.1205	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	8.9	0	SC	0	6.6583	0	35.1204	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	9.9	0	SC	0	6.6579	0	35.1204	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	10.9	0	SC	0	6.6572	0	35.1207	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	11.9	0	SC	0	6.6575	0	35.1206	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	12.9	0	SC	0	6.6576	0	35.1205	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	13.9	0	SC	0	6.6576	0	35.1207	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	14.8	0	SC	0	6.6577	0	35.1206	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	15.8	0	SC	0	6.6584	0	35.1208	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	16.8	0	SC	0	6.6586	0	35.1207	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	17.8	0	SC	0	6.6578	0	35.1207	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	18.8	0	SC	0	6.6576	0	35.1204	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	19.8	0	SC	0	6.6574	0	35.1206	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	20.8	0	SC	0	6.6593	0	35.1207	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	21.8	0	SC	0	6.6600	0	35.1206	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	22.8	0	SC	0	6.6599	0	35.1206	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	23.8	0	SC	0	6.6606	0	35.1206	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	24.7	0	SC	0	6.6604	0	35.1206	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	25.7	0	SC	0	6.6640	0	35.1213	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	26.7	0	SC	0	6.6622	0	35.1209	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	27.7	0	SC	0	6.6625	0	35.1213	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	28.7	0	SC	0	6.6655	0	35.1215	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	29.7	0	SC	0	6.6659	0	35.1216	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	30.7	0	SC	0	6.6650	0	35.1213	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	31.7	0	SC	0	6.6653	0	35.1215	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	32.7	0	SC	0	6.6651	0	35.1214	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	33.6	0	SC	0	6.6662	0	35.1215	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	34.6	0	SC	0	6.6674	0	35.1221	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	35.6	0	SC	0	6.6662	0	35.1213	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	36.6	0	SC	0	6.6665	0	35.1217	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	37.6	0	SC	0	6.6679	0	35.1221	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	38.6	0	SC	0	6.6689	0	35.1223	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	39.6	0	SC	0	6.6688	0	35.1223	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	40.6	0	SC	0	6.6692	0	35.1219	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	41.6	0	SC	0	6.6699	0	35.1220	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	42.6	0	SC	0	6.6700	0	35.1219	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	43.5	0	SC	0	6.6701	0	35.1219	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	44.5	0	SC	0	6.6710	0	35.1223	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	45.5	0	SC	0	6.6711	0	35.1223	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	46.5	0	SC	0	6.6714	0	35.1222	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	47.5	0	SC	0	6.6696	0	35.1219	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	48.5	0	SC	0	6.6716	0	35.1223	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	49.5	0	SC	0	6.6698	0	35.1219	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	50.5	0	SC	0	6.6712	0	35.1223	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	51.5	0	SC	0	6.6718	0	35.1225	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	52.5	0	SC	0	6.6737	0	35.1235	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	53.4	0	SC	0	6.6734	0	35.1233	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	54.4	0	SC	0	6.6721	0	35.1224	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	55.4	0	SC	0	6.6710	0	35.1222	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	56.4	0	SC	0	6.6733	0	35.1231	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	57.4	0	SC	0	6.6764	0	35.1241	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	58.4	0	SC	0	6.6755	0	35.1238	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	59.4	0	SC	0	6.6780	0	35.1248	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	60.4	0	SC	0	6.6790	0	35.1253	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	61.4	0	SC	0	6.6784	0	35.1249	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	62.3	0	SC	0	6.6783	0	35.1250	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	63.3	0	SC	0	6.6771	0	35.1269	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	64.3	0	SC	0	6.6760	0	35.1273	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	65.3	0	SC	0	6.6765	0	35.1274	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	66.3	0	SC	0	6.6760	0	35.1272	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	67.3	0	SC	0	6.6761	0	35.1272	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	68.3	0	SC	0	6.6746	0	35.1272	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	69.3	0	SC	0	6.6750	0	35.1269	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	70.3	0	SC	0	6.6750	0	35.1271	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	71.3	0	SC	0	6.6743	0	35.1270	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	72.2	0	SC	0	6.6732	0	35.1268	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	73.2	0	SC	0	6.6732	0	35.1266	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	74.2	0	SC	0	6.6724	0	35.1268	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	75.2	0	SC	0	6.6733	0	35.1269	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	76.2	0	SC	0	6.6742	0	35.1273	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	77.2	0	SC	0	6.6752	0	35.1276	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	78.2	0	SC	0	6.6756	0	35.1276	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	79.2	0	SC	0	6.6759	0	35.1276	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	80.2	0	SC	0	6.6742	0	35.1273	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	81.1	0	SC	0	6.6733	0	35.1272	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	82.1	0	SC	0	6.6738	0	35.1276	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	83.1	0	SC	0	6.6738	0	35.1274	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	84.1	0	SC	0	6.6751	0	35.1277	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	85.1	0	SC	0	6.6754	0	35.1278	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	86.1	0	SC	0	6.6769	0	35.1281	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	87.1	0	SC	0	6.6780	0	35.1284	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	88.1	0	SC	0	6.6748	0	35.1281	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	89.1	0	SC	0	6.6750	0	35.1276	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	90.0	0	SC	0	6.6740	0	35.1278	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	91.0	0	SC	0	6.6732	0	35.1277	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	92.0	0	SC	0	6.6721	0	35.1271	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	93.0	0	SC	0	6.6697	0	35.1273	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	94.0	0	SC	0	6.6680	0	35.1268	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	95.0	0	SC	0	6.6654	0	35.1263	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	96.0	0	SC	0	6.6667	0	35.1269	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	97.0	0	SC	0	6.6739	0	35.1289	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	98.0	0	SC	0	6.6829	0	35.1302	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	99.0	0	SC	0	6.6806	0	35.1299	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	99.9	0	SC	0	6.6814	0	35.1301	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	100.9	0	SC	0	6.6816	0	35.1300	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	101.9	0	SC	0	6.6825	0	35.1300	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	102.9	0	SC	0	6.6863	0	35.1310	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	103.9	0	SC	0	6.6869	0	35.1310	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	104.9	0	SC	0	6.6868	0	35.1312	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	105.9	0	SC	0	6.6859	0	35.1310	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	106.9	0	SC	0	6.6855	0	35.1312	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	107.9	0	SC	0	6.6852	0	35.1308	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	108.8	0	SC	0	6.6816	0	35.1304	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	109.8	0	SC	0	6.6796	0	35.1300	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	110.8	0	SC	0	6.6796	0	35.1301	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	111.8	0	SC	0	6.6784	0	35.1298	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	112.8	0	SC	0	6.6773	0	35.1295	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	113.8	0	SC	0	6.6775	0	35.1296	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	114.8	0	SC	0	6.6755	0	35.1293	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	115.8	0	SC	0	6.6731	0	35.1291	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	116.8	0	SC	0	6.6714	0	35.1291	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	117.7	0	SC	0	6.6703	0	35.1291	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	118.7	0	SC	0	6.6703	0	35.1292	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	119.7	0	SC	0	6.6699	0	35.1291	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	120.7	0	SC	0	6.6696	0	35.1291	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	121.7	0	SC	0	6.6697	0	35.1291	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	122.7	0	SC	0	6.6688	0	35.1290	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	123.7	0	SC	0	6.6676	0	35.1290	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	124.7	0	SC	0	6.6668	0	35.1288	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	125.7	0	SC	0	6.6669	0	35.1288	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	126.7	0	SC	0	6.6660	0	35.1289	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	127.6	0	SC	0	6.6663	0	35.1294	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	128.6	0	SC	0	6.6677	0	35.1296	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	129.6	0	SC	0	6.6699	0	35.1301	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	130.6	0	SC	0	6.6706	0	35.1302	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	131.6	0	SC	0	6.6736	0	35.1312	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	132.6	0	SC	0	6.6756	0	35.1313	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	133.6	0	SC	0	6.6838	0	35.1345	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	134.6	0	SC	0	6.6925	0	35.1368	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	135.6	0	SC	0	6.7008	0	35.1397	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	136.5	0	SC	0	6.7068	0	35.1424	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	137.5	0	SC	0	6.7090	0	35.1433	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	138.5	0	SC	0	6.7108	0	35.1445	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	139.5	0	SC	0	6.7115	0	35.1445	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	140.5	0	SC	0	6.7122	0	35.1446	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	141.5	0	SC	0	6.7129	0	35.1459	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	142.5	0	SC	0	6.7130	0	35.1463	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	143.5	0	SC	0	6.7127	0	35.1485	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	144.5	0	SC	0	6.7115	0	35.1482	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	145.4	0	SC	0	6.7051	0	35.1478	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	146.4	0	SC	0	6.6979	0	35.1478	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	147.4	0	SC	0	6.6917	0	35.1473	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	148.4	0	SC	0	6.6803	0	35.1461	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	149.4	0	SC	0	6.6686	0	35.1458	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	150.4	0	SC	0	6.6626	0	35.1456	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	151.4	0	SC	0	6.6556	0	35.1451	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	152.4	0	SC	0	6.6455	0	35.1440	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	153.4	0	SC	0	6.6415	0	35.1439	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	154.3	0	SC	0	6.6410	0	35.1440	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	155.3	0	SC	0	6.6402	0	35.1435	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	156.3	0	SC	0	6.6384	0	35.1436	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	157.3	0	SC	0	6.6359	0	35.1437	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	158.3	0	SC	0	6.6358	0	35.1437	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	159.3	0	SC	0	6.6350	0	35.1436	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	160.3	0	SC	0	6.6350	0	35.1436	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	161.3	0	SC	0	6.6346	0	35.1438	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	162.3	0	SC	0	6.6349	0	35.1438	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	163.2	0	SC	0	6.6350	0	35.1438	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	164.2	0	SC	0	6.6325	0	35.1436	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	165.2	0	SC	0	6.6290	0	35.1435	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	166.2	0	SC	0	6.6257	0	35.1435	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	167.2	0	SC	0	6.6203	0	35.1433	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	168.2	0	SC	0	6.6192	0	35.1435	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	169.2	0	SC	0	6.6181	0	35.1432	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	170.2	0	SC	0	6.6151	0	35.1429	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	171.2	0	SC	0	6.6124	0	35.1425	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	172.1	0	SC	0	6.6097	0	35.1423	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	173.1	0	SC	0	6.6085	0	35.1429	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	174.1	0	SC	0	6.6107	0	35.1436	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	175.1	0	SC	0	6.6116	0	35.1437	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	176.1	0	SC	0	6.6122	0	35.1440	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	177.1	0	SC	0	6.6123	0	35.1445	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	178.1	0	SC	0	6.6146	0	35.1452	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	179.1	0	SC	0	6.6156	0	35.1455	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	180.1	0	SC	0	6.6160	0	35.1457	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	181.0	0	SC	0	6.6164	0	35.1459	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	182.0	0	SC	0	6.6164	0	35.1458	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	183.0	0	SC	0	6.6164	0	35.1462	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	184.0	0	SC	0	6.6161	0	35.1463	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	185.0	0	SC	0	6.6156	0	35.1464	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	186.0	0	SC	0	6.6147	0	35.1464	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	187.0	0	SC	0	6.6143	0	35.1465	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	188.0	0	SC	0	6.6144	0	35.1467	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	189.0	0	SC	0	6.6144	0	35.1467	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	189.9	0	SC	0	6.6138	0	35.1469	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	190.9	0	SC	0	6.6129	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	191.9	0	SC	0	6.6125	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	192.9	0	SC	0	6.6125	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	193.9	0	SC	0	6.6124	0	35.1470	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	194.9	0	SC	0	6.6119	0	35.1469	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	195.9	0	SC	0	6.6120	0	35.1469	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	196.9	0	SC	0	6.6116	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	197.9	0	SC	0	6.6118	0	35.1470	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	198.8	0	SC	0	6.6117	0	35.1470	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	199.8	0	SC	0	6.6117	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	200.8	0	SC	0	6.6117	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	201.8	0	SC	0	6.6115	0	35.1473	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	202.8	0	SC	0	6.6116	0	35.1472	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	203.8	0	SC	0	6.6116	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	204.8	0	SC	0	6.6117	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	205.8	0	SC	0	6.6118	0	35.1472	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	206.8	0	SC	0	6.6117	0	35.1472	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	207.7	0	SC	0	6.6110	0	35.1473	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	208.7	0	SC	0	6.6110	0	35.1471	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	209.7	0	SC	0	6.6100	0	35.1472	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	210.7	0	SC	0	6.6075	0	35.1473	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	211.7	0	SC	0	6.6049	0	35.1475	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	212.7	0	SC	0	6.6026	0	35.1478	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	213.7	0	SC	0	6.6018	0	35.1479	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	214.7	0	SC	0	6.6001	0	35.1477	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	215.7	0	SC	0	6.5995	0	35.1477	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	216.6	0	SC	0	6.5991	0	35.1479	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	217.6	0	SC	0	6.5990	0	35.1480	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	218.6	0	SC	0	6.5988	0	35.1482	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	219.6	0	SC	0	6.5987	0	35.1484	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	220.6	0	SC	0	6.5989	0	35.1485	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	221.6	0	SC	0	6.5996	0	35.1488	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	222.6	0	SC	0	6.5995	0	35.1488	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	223.6	0	SC	0	6.5989	0	35.1488	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	224.6	0	SC	0	6.5991	0	35.1491	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	225.5	0	SC	0	6.5989	0	35.1492	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	226.5	0	SC	0	6.5990	0	35.1493	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	227.5	0	SC	0	6.5988	0	35.1496	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	228.5	0	SC	0	6.5993	0	35.1498	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	229.5	0	SC	0	6.6000	0	35.1501	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	230.5	0	SC	0	6.6011	0	35.1506	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	231.5	0	SC	0	6.6015	0	35.1513	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	232.5	0	SC	0	6.6000	0	35.1524	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	233.5	0	SC	0	6.5996	0	35.1525	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	234.4	0	SC	0	6.5992	0	35.1527	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	235.4	0	SC	0	6.5983	0	35.1529	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	236.4	0	SC	0	6.5978	0	35.1530	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	237.4	0	SC	0	6.5975	0	35.1532	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	238.4	0	SC	0	6.5975	0	35.1533	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	239.4	0	SC	0	6.5971	0	35.1533	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	240.4	0	SC	0	6.5962	0	35.1533	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	241.4	0	SC	0	6.5916	0	35.1541	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	242.3	0	SC	0	6.5914	0	35.1542	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	243.3	0	SC	0	6.5906	0	35.1547	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	244.3	0	SC	0	6.5900	0	35.1549	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	245.3	0	SC	0	6.5899	0	35.1550	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	246.3	0	SC	0	6.5916	0	35.1552	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	247.3	0	SC	0	6.5924	0	35.1553	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	248.3	0	SC	0	6.5921	0	35.1553	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	249.3	0	SC	0	6.5916	0	35.1556	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	250.3	0	SC	0	6.5916	0	35.1556	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	251.2	0	SC	0	6.5917	0	35.1557	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	252.2	0	SC	0	6.5922	0	35.1555	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	253.2	0	SC	0	6.5911	0	35.1559	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	254.2	0	SC	0	6.5892	0	35.1563	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	255.2	0	SC	0	6.5872	0	35.1566	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	256.2	0	SC	0	6.5853	0	35.1569	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	257.2	0	SC	0	6.5834	0	35.1575	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	258.2	0	SC	0	6.5831	0	35.1576	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	259.2	0	SC	0	6.5821	0	35.1577	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	260.1	0	SC	0	6.5820	0	35.1579	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	261.1	0	SC	0	6.5803	0	35.1583	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	262.1	0	SC	0	6.5800	0	35.1586	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	263.1	0	SC	0	6.5800	0	35.1586	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	264.1	0	SC	0	6.5798	0	35.1585	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	265.1	0	SC	0	6.5771	0	35.1588	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	266.1	0	SC	0	6.5720	0	35.1591	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	267.1	0	SC	0	6.5545	0	35.1606	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	268.1	0	SC	0	6.5404	0	35.1621	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	269.0	0	SC	0	6.5385	0	35.1622	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	270.0	0	SC	0	6.5356	0	35.1628	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	271.0	0	SC	0	6.5293	0	35.1628	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	272.0	0	SC	0	6.5048	0	35.1635	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	273.0	0	SC	0	6.4748	0	35.1632	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	274.0	0	SC	0	6.4596	0	35.1630	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	275.0	0	SC	0	6.4445	0	35.1624	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	276.0	0	SC	0	6.4287	0	35.1615	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	276.9	0	SC	0	6.4074	0	35.1604	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	277.9	0	SC	0	6.3512	0	35.1582	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	278.9	0	SC	0	6.2852	0	35.1566	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	279.9	0	SC	0	6.2620	0	35.1573	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	280.9	0	SC	0	6.2544	0	35.1572	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	281.9	0	SC	0	6.2399	0	35.1562	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	282.9	0	SC	0	6.2282	0	35.1563	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	283.9	0	SC	0	6.2192	0	35.1558	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	284.9	0	SC	0	6.1770	0	35.1540	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	285.8	0	SC	0	6.1557	0	35.1544	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	286.8	0	SC	0	6.1502	0	35.1548	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	287.8	0	SC	0	6.1428	0	35.1550	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	288.8	0	SC	0	6.1378	0	35.1549	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	289.8	0	SC	0	6.1286	0	35.1548	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	290.8	0	SC	0	6.1213	0	35.1535	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	291.8	0	SC	0	6.1018	0	35.1535	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	292.8	0	SC	0	6.0396	0	35.1509	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	293.8	0	SC	0	5.9988	0	35.1516	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	294.7	0	SC	0	5.9915	0	35.1510	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	295.7	0	SC	0	5.9778	0	35.1508	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	296.7	0	SC	0	5.9651	0	35.1506	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	297.7	0	SC	0	5.9542	0	35.1500	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	298.7	0	SC	0	5.9401	0	35.1502	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	299.7	0	SC	0	5.9306	0	35.1499	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	300.7	0	SC	0	5.9175	0	35.1485	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	301.7	0	SC	0	5.8617	0	35.1466	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	302.6	0	SC	0	5.8211	0	35.1451	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	303.6	0	SC	0	5.7589	0	35.1427	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	304.6	0	SC	0	5.6933	0	35.1397	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	305.6	0	SC	0	5.6311	0	35.1367	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	306.6	0	SC	0	5.5873	0	35.1385	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	307.6	0	SC	0	5.5483	0	35.1346	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	308.6	0	SC	0	5.4725	0	35.1371	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	309.6	0	SC	0	5.4372	0	35.1343	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	310.6	0	SC	0	5.3864	0	35.1345	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	311.5	0	SC	0	5.3738	0	35.1339	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	312.5	0	SC	0	5.3359	0	35.1316	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	313.5	0	SC	0	5.3137	0	35.1322	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	314.5	0	SC	0	5.2637	0	35.1275	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	315.5	0	SC	0	5.1608	0	35.1237	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	316.5	0	SC	0	5.0657	0	35.1173	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	317.5	0	SC	0	4.9701	0	35.1169	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	318.5	0	SC	0	4.9516	0	35.1180	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	319.4	0	SC	0	4.9115	0	35.1138	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	320.4	0	SC	0	4.7878	0	35.1084	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	321.4	0	SC	0	4.7110	0	35.1056	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	322.4	0	SC	0	4.6307	0	35.1044	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	323.4	0	SC	0	4.5689	0	35.0973	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	324.4	0	SC	0	4.4884	0	35.0924	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	325.4	0	SC	0	4.3396	0	35.0861	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	326.4	0	SC	0	4.2634	0	35.0834	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	327.4	0	SC	0	4.1748	0	35.0777	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	328.3	0	SC	0	4.1545	0	35.0782	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	329.3	0	SC	0	4.1482	0	35.0792	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	330.3	0	SC	0	4.1389	0	35.0802	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	331.3	0	SC	0	4.1355	0	35.0808	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	332.3	0	SC	0	4.1363	0	35.0842	0
@5343__2005874	006	C	03/05/2005	12:48	17.2111	71.8772	0	333.3	0	SC	0	4.1372	0	35.0852	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	1.0	0	SC	0	6.8170	0	35.0954	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	2.0	0	SC	0	6.8389	0	35.0964	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	3.0	0	SC	0	6.8529	0	35.0991	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	4.0	0	SC	0	6.8703	0	35.1005	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	4.9	0	SC	0	6.8631	0	35.0994	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	5.9	0	SC	0	6.8516	0	35.0975	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	6.9	0	SC	0	6.8649	0	35.0995	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	7.9	0	SC	0	6.8670	0	35.0999	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	8.9	0	SC	0	6.8814	0	35.1018	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	9.9	0	SC	0	6.8798	0	35.1014	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	10.9	0	SC	0	6.8751	0	35.1011	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	11.9	0	SC	0	6.8827	0	35.1021	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	12.9	0	SC	0	6.9020	0	35.1057	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	13.9	0	SC	0	6.8985	0	35.1046	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	14.8	0	SC	0	6.8558	0	35.0980	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	15.8	0	SC	0	6.8608	0	35.0987	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	16.8	0	SC	0	6.8392	0	35.0949	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	17.8	0	SC	0	6.8477	0	35.0980	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	18.8	0	SC	0	6.8922	0	35.1031	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	19.8	0	SC	0	6.8805	0	35.1019	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	20.8	0	SC	0	6.8826	0	35.1020	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	21.8	0	SC	0	6.9346	0	35.1119	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	22.8	0	SC	0	6.9340	0	35.1107	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	23.8	0	SC	0	6.9109	0	35.1055	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	24.7	0	SC	0	6.8725	0	35.1005	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	25.7	0	SC	0	6.8767	0	35.1007	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	26.7	0	SC	0	6.9713	0	35.1205	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	27.7	0	SC	0	6.9931	0	35.1227	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	28.7	0	SC	0	6.9849	0	35.1219	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	29.7	0	SC	0	6.9755	0	35.1193	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	30.7	0	SC	0	6.9889	0	35.1219	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	31.7	0	SC	0	6.9740	0	35.1198	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	32.7	0	SC	0	6.9718	0	35.1186	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	33.7	0	SC	0	6.9760	0	35.1187	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	34.6	0	SC	0	6.9569	0	35.1156	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	35.6	0	SC	0	6.9739	0	35.1193	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	36.6	0	SC	0	6.9699	0	35.1169	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	37.6	0	SC	0	6.9623	0	35.1166	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	38.6	0	SC	0	6.9482	0	35.1130	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	39.6	0	SC	0	6.9334	0	35.1109	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	40.6	0	SC	0	6.9601	0	35.1157	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	41.6	0	SC	0	6.9688	0	35.1173	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	42.6	0	SC	0	6.9872	0	35.1216	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	43.5	0	SC	0	7.0077	0	35.1251	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	44.5	0	SC	0	6.9974	0	35.1224	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	45.5	0	SC	0	6.9815	0	35.1193	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	46.5	0	SC	0	6.9802	0	35.1199	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	47.5	0	SC	0	7.0055	0	35.1249	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	48.5	0	SC	0	7.0070	0	35.1249	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	49.5	0	SC	0	6.9738	0	35.1146	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	50.5	0	SC	0	6.9185	0	35.1092	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	51.5	0	SC	0	6.9324	0	35.1102	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	52.5	0	SC	0	6.9125	0	35.1065	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	53.4	0	SC	0	6.8969	0	35.1032	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	54.4	0	SC	0	6.9138	0	35.1069	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	55.4	0	SC	0	6.9733	0	35.1206	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	56.4	0	SC	0	7.0203	0	35.1278	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	57.4	0	SC	0	6.9971	0	35.1230	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	58.4	0	SC	0	6.9953	0	35.1247	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	59.4	0	SC	0	7.0219	0	35.1286	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	60.4	0	SC	0	7.0374	0	35.1332	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	61.4	0	SC	0	7.0478	0	35.1343	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	62.3	0	SC	0	7.0568	0	35.1373	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	63.3	0	SC	0	7.0929	0	35.1461	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	64.3	0	SC	0	7.0914	0	35.1453	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	65.3	0	SC	0	7.1026	0	35.1488	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	66.3	0	SC	0	7.1276	0	35.1539	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	67.3	0	SC	0	7.1527	0	35.1609	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	68.3	0	SC	0	7.1570	0	35.1629	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	69.3	0	SC	0	7.1727	0	35.1690	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	70.3	0	SC	0	7.1709	0	35.1698	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	71.3	0	SC	0	7.1713	0	35.1707	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	72.2	0	SC	0	7.1699	0	35.1738	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	73.2	0	SC	0	7.1711	0	35.1765	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	74.2	0	SC	0	7.1725	0	35.1774	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	75.2	0	SC	0	7.1726	0	35.1778	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	76.2	0	SC	0	7.1725	0	35.1782	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	77.2	0	SC	0	7.1724	0	35.1783	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	78.2	0	SC	0	7.1730	0	35.1784	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	79.2	0	SC	0	7.1734	0	35.1797	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	80.2	0	SC	0	7.1699	0	35.1815	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	81.1	0	SC	0	7.1510	0	35.1807	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	82.1	0	SC	0	7.1466	0	35.1806	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	83.1	0	SC	0	7.1468	0	35.1806	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	84.1	0	SC	0	7.1458	0	35.1821	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	85.1	0	SC	0	7.1555	0	35.1888	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	86.1	0	SC	0	7.1627	0	35.1909	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	87.1	0	SC	0	7.1698	0	35.1932	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	88.1	0	SC	0	7.1713	0	35.1940	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	89.1	0	SC	0	7.1739	0	35.1945	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	90.1	0	SC	0	7.1754	0	35.1946	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	91.0	0	SC	0	7.1755	0	35.1954	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	92.0	0	SC	0	7.1755	0	35.1961	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	93.0	0	SC	0	7.1753	0	35.1959	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	94.0	0	SC	0	7.1711	0	35.1964	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	95.0	0	SC	0	7.1618	0	35.1967	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	96.0	0	SC	0	7.1612	0	35.1975	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	97.0	0	SC	0	7.1641	0	35.2023	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	98.0	0	SC	0	7.1798	0	35.2073	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	99.0	0	SC	0	7.1938	0	35.2109	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	99.9	0	SC	0	7.1989	0	35.2124	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	100.9	0	SC	0	7.1994	0	35.2134	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	101.9	0	SC	0	7.1982	0	35.2135	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	102.9	0	SC	0	7.1945	0	35.2139	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	103.9	0	SC	0	7.1911	0	35.2141	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	104.9	0	SC	0	7.1797	0	35.2141	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	105.9	0	SC	0	7.1760	0	35.2142	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	106.9	0	SC	0	7.1728	0	35.2141	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	107.9	0	SC	0	7.1722	0	35.2136	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	108.8	0	SC	0	7.1665	0	35.2138	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	109.8	0	SC	0	7.1658	0	35.2139	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	110.8	0	SC	0	7.1629	0	35.2141	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	111.8	0	SC	0	7.1628	0	35.2140	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	112.8	0	SC	0	7.1596	0	35.2139	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	113.8	0	SC	0	7.1590	0	35.2140	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	114.8	0	SC	0	7.1595	0	35.2139	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	115.8	0	SC	0	7.1584	0	35.2139	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	116.8	0	SC	0	7.1559	0	35.2137	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	117.8	0	SC	0	7.1566	0	35.2136	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	118.7	0	SC	0	7.1553	0	35.2140	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	119.7	0	SC	0	7.1513	0	35.2139	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	120.7	0	SC	0	7.1522	0	35.2138	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	121.7	0	SC	0	7.1514	0	35.2138	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	122.7	0	SC	0	7.1501	0	35.2138	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	123.7	0	SC	0	7.1500	0	35.2139	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	124.7	0	SC	0	7.1496	0	35.2141	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	125.7	0	SC	0	7.1481	0	35.2141	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	126.7	0	SC	0	7.1362	0	35.2142	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	127.6	0	SC	0	7.1338	0	35.2140	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	128.6	0	SC	0	7.1338	0	35.2139	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	129.6	0	SC	0	7.1328	0	35.2138	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	130.6	0	SC	0	7.1276	0	35.2135	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	131.6	0	SC	0	7.1139	0	35.2128	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	132.6	0	SC	0	7.1007	0	35.2121	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	133.6	0	SC	0	7.1006	0	35.2120	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	134.6	0	SC	0	7.0908	0	35.2113	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	135.6	0	SC	0	7.0807	0	35.2103	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	136.5	0	SC	0	7.0749	0	35.2102	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	137.5	0	SC	0	7.0725	0	35.2096	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	138.5	0	SC	0	7.0680	0	35.2100	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	139.5	0	SC	0	7.0681	0	35.2098	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	140.5	0	SC	0	7.0665	0	35.2092	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	141.5	0	SC	0	7.0551	0	35.2089	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	142.5	0	SC	0	7.0410	0	35.2076	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	143.5	0	SC	0	7.0377	0	35.2076	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	144.5	0	SC	0	7.0357	0	35.2054	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	145.4	0	SC	0	7.0339	0	35.2073	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	146.4	0	SC	0	7.0319	0	35.2073	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	147.4	0	SC	0	7.0314	0	35.2069	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	148.4	0	SC	0	7.0289	0	35.2069	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	149.4	0	SC	0	7.0255	0	35.2065	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	150.4	0	SC	0	7.0217	0	35.2066	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	151.4	0	SC	0	7.0195	0	35.2060	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	152.4	0	SC	0	7.0090	0	35.2051	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	153.4	0	SC	0	7.0021	0	35.2049	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	154.3	0	SC	0	6.9995	0	35.2046	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	155.3	0	SC	0	6.9849	0	35.2030	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	156.3	0	SC	0	6.9497	0	35.2016	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	157.3	0	SC	0	6.9416	0	35.2018	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	158.3	0	SC	0	6.9351	0	35.2010	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	159.3	0	SC	0	6.9182	0	35.2003	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	160.3	0	SC	0	6.9052	0	35.2003	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	161.3	0	SC	0	6.9059	0	35.2006	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	162.3	0	SC	0	6.8977	0	35.2000	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	163.3	0	SC	0	6.8994	0	35.2006	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	164.2	0	SC	0	6.9005	0	35.2009	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	165.2	0	SC	0	6.9018	0	35.2011	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	166.2	0	SC	0	6.9024	0	35.2011	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	167.2	0	SC	0	6.9025	0	35.2013	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	168.2	0	SC	0	6.9011	0	35.2013	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	169.2	0	SC	0	6.9000	0	35.2016	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	170.2	0	SC	0	6.8987	0	35.2019	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	171.2	0	SC	0	6.8959	0	35.2022	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	172.2	0	SC	0	6.8914	0	35.2023	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	173.1	0	SC	0	6.8844	0	35.2018	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	174.1	0	SC	0	6.8785	0	35.2011	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	175.1	0	SC	0	6.8397	0	35.1972	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	176.1	0	SC	0	6.7812	0	35.1949	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	177.1	0	SC	0	6.7726	0	35.1954	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	178.1	0	SC	0	6.7718	0	35.1954	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	179.1	0	SC	0	6.7721	0	35.1964	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	180.1	0	SC	0	6.7675	0	35.1968	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	181.1	0	SC	0	6.7647	0	35.1964	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	182.0	0	SC	0	6.7638	0	35.1965	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	183.0	0	SC	0	6.7630	0	35.1966	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	184.0	0	SC	0	6.7575	0	35.1962	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	185.0	0	SC	0	6.7416	0	35.1942	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	186.0	0	SC	0	6.7193	0	35.1918	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	187.0	0	SC	0	6.7009	0	35.1901	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	188.0	0	SC	0	6.6996	0	35.1900	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	189.0	0	SC	0	6.6965	0	35.1900	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	190.0	0	SC	0	6.6910	0	35.1892	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	190.9	0	SC	0	6.6785	0	35.1877	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	191.9	0	SC	0	6.6715	0	35.1868	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	192.9	0	SC	0	6.6687	0	35.1870	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	193.9	0	SC	0	6.6728	0	35.1878	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	194.9	0	SC	0	6.6661	0	35.1867	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	195.9	0	SC	0	6.6466	0	35.1849	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	196.9	0	SC	0	6.6357	0	35.1840	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	197.9	0	SC	0	6.6198	0	35.1821	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	198.9	0	SC	0	6.5946	0	35.1802	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	199.8	0	SC	0	6.5886	0	35.1801	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	200.8	0	SC	0	6.5905	0	35.1799	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	201.8	0	SC	0	6.5889	0	35.1799	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	202.8	0	SC	0	6.5858	0	35.1798	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	203.8	0	SC	0	6.5807	0	35.1792	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	204.8	0	SC	0	6.5676	0	35.1791	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	205.8	0	SC	0	6.5626	0	35.1790	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	206.8	0	SC	0	6.5491	0	35.1793	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	207.8	0	SC	0	6.5450	0	35.1810	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	208.7	0	SC	0	6.5621	0	35.1859	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	209.7	0	SC	0	6.5651	0	35.1878	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	210.7	0	SC	0	6.5674	0	35.1901	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	211.7	0	SC	0	6.5719	0	35.1927	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	212.7	0	SC	0	6.5764	0	35.1941	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	213.7	0	SC	0	6.5787	0	35.1946	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	214.7	0	SC	0	6.5809	0	35.1949	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	215.7	0	SC	0	6.5764	0	35.1950	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	216.6	0	SC	0	6.5735	0	35.1947	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	217.6	0	SC	0	6.5707	0	35.1945	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	218.6	0	SC	0	6.5547	0	35.1933	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	219.6	0	SC	0	6.5369	0	35.1920	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	220.6	0	SC	0	6.5219	0	35.1914	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	221.6	0	SC	0	6.5104	0	35.1910	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	222.6	0	SC	0	6.5047	0	35.1908	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	223.6	0	SC	0	6.4999	0	35.1907	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	224.6	0	SC	0	6.4971	0	35.1907	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	225.5	0	SC	0	6.4831	0	35.1896	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	226.5	0	SC	0	6.4646	0	35.1888	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	227.5	0	SC	0	6.4401	0	35.1867	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	228.5	0	SC	0	6.3993	0	35.1838	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	229.5	0	SC	0	6.3543	0	35.1810	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	230.5	0	SC	0	6.3111	0	35.1778	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	231.5	0	SC	0	6.2767	0	35.1780	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	232.5	0	SC	0	6.2667	0	35.1781	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	233.5	0	SC	0	6.2680	0	35.1782	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	234.4	0	SC	0	6.2680	0	35.1784	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	235.4	0	SC	0	6.2594	0	35.1796	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	236.4	0	SC	0	6.2530	0	35.1808	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	237.4	0	SC	0	6.2511	0	35.1815	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	238.4	0	SC	0	6.2461	0	35.1815	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	239.4	0	SC	0	6.2254	0	35.1820	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	240.4	0	SC	0	6.2061	0	35.1822	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	241.4	0	SC	0	6.1996	0	35.1830	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	242.4	0	SC	0	6.1951	0	35.1830	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	243.3	0	SC	0	6.1872	0	35.1831	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	244.3	0	SC	0	6.1763	0	35.1825	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	245.3	0	SC	0	6.1661	0	35.1824	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	246.3	0	SC	0	6.1612	0	35.1822	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	247.3	0	SC	0	6.1543	0	35.1823	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	248.3	0	SC	0	6.1492	0	35.1823	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	249.3	0	SC	0	6.1425	0	35.1822	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	250.3	0	SC	0	6.1323	0	35.1818	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	251.3	0	SC	0	6.1253	0	35.1819	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	252.2	0	SC	0	6.1162	0	35.1815	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	253.2	0	SC	0	6.1085	0	35.1816	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	254.2	0	SC	0	6.1050	0	35.1815	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	255.2	0	SC	0	6.1029	0	35.1814	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	256.2	0	SC	0	6.0896	0	35.1809	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	257.2	0	SC	0	6.0804	0	35.1817	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	258.2	0	SC	0	6.0763	0	35.1811	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	259.2	0	SC	0	6.0605	0	35.1812	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	260.1	0	SC	0	6.0546	0	35.1822	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	261.1	0	SC	0	6.0546	0	35.1823	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	262.1	0	SC	0	6.0538	0	35.1826	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	263.1	0	SC	0	6.0512	0	35.1827	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	264.1	0	SC	0	6.0531	0	35.1822	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	265.1	0	SC	0	6.0513	0	35.1822	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	266.1	0	SC	0	6.0505	0	35.1823	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	267.1	0	SC	0	6.0509	0	35.1824	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	268.1	0	SC	0	6.0503	0	35.1828	0
@5343__2005874	007	C	03/05/2005	18:51	17.5836	71.4400	0	269.0	0	SC	0	6.0510	0	35.1828	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	2.0	0	SC	0	5.3910	0	34.4357	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	3.0	0	SC	0	5.3739	0	34.4346	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	4.0	0	SC	0	5.3680	0	34.4330	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	4.9	0	SC	0	5.3653	0	34.4332	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	5.9	0	SC	0	5.3664	0	34.4337	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	6.9	0	SC	0	5.3710	0	34.4342	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	7.9	0	SC	0	5.3650	0	34.4340	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	8.9	0	SC	0	5.3679	0	34.4337	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	9.9	0	SC	0	5.3690	0	34.4342	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	10.9	0	SC	0	5.3689	0	34.4345	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	11.9	0	SC	0	5.3693	0	34.4348	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	12.9	0	SC	0	5.3666	0	34.4346	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	13.9	0	SC	0	5.3665	0	34.4346	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	14.8	0	SC	0	5.3699	0	34.4359	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	15.8	0	SC	0	5.3821	0	34.4410	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	16.8	0	SC	0	5.4335	0	34.4600	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	17.8	0	SC	0	5.4949	0	34.4772	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	18.8	0	SC	0	5.5226	0	34.4868	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	19.8	0	SC	0	5.5975	0	34.5121	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	20.8	0	SC	0	5.6813	0	34.5341	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	21.8	0	SC	0	5.7480	0	34.5482	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	22.8	0	SC	0	5.7841	0	34.5650	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	23.8	0	SC	0	5.8529	0	34.5938	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	24.7	0	SC	0	5.8987	0	34.6063	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	25.7	0	SC	0	5.9045	0	34.6083	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	26.7	0	SC	0	5.9153	0	34.6133	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	27.7	0	SC	0	5.9346	0	34.6207	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	28.7	0	SC	0	5.9454	0	34.6258	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	29.7	0	SC	0	5.9763	0	34.6351	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	30.7	0	SC	0	6.0011	0	34.6423	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	31.7	0	SC	0	6.0098	0	34.6449	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	32.7	0	SC	0	6.0219	0	34.6487	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	33.7	0	SC	0	6.0378	0	34.6543	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	34.6	0	SC	0	6.0583	0	34.6606	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	35.6	0	SC	0	6.0852	0	34.6688	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	36.6	0	SC	0	6.1112	0	34.6767	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	37.6	0	SC	0	6.1321	0	34.6829	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	38.6	0	SC	0	6.1526	0	34.6894	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	39.6	0	SC	0	6.1729	0	34.6946	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	40.6	0	SC	0	6.1784	0	34.6958	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	41.6	0	SC	0	6.1799	0	34.6959	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	42.6	0	SC	0	6.1805	0	34.6959	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	43.5	0	SC	0	6.1820	0	34.6965	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	44.5	0	SC	0	6.1868	0	34.6974	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	45.5	0	SC	0	6.1873	0	34.6978	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	46.5	0	SC	0	6.1888	0	34.6985	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	47.5	0	SC	0	6.1892	0	34.6990	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	48.5	0	SC	0	6.1904	0	34.6992	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	49.5	0	SC	0	6.1932	0	34.6999	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	50.5	0	SC	0	6.1968	0	34.7009	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	51.5	0	SC	0	6.1984	0	34.7010	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	52.5	0	SC	0	6.2004	0	34.7013	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	53.4	0	SC	0	6.2031	0	34.7024	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	54.4	0	SC	0	6.2068	0	34.7039	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	55.4	0	SC	0	6.2143	0	34.7057	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	56.4	0	SC	0	6.2218	0	34.7080	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	57.4	0	SC	0	6.2524	0	34.7182	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	58.4	0	SC	0	6.3005	0	34.7363	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	59.4	0	SC	0	6.3043	0	34.7378	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	60.4	0	SC	0	6.3061	0	34.7385	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	61.4	0	SC	0	6.3077	0	34.7397	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	62.3	0	SC	0	6.3098	0	34.7402	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	63.3	0	SC	0	6.3213	0	34.7453	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	64.3	0	SC	0	6.3426	0	34.7541	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	65.3	0	SC	0	6.3507	0	34.7562	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	66.3	0	SC	0	6.3510	0	34.7566	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	67.3	0	SC	0	6.3519	0	34.7569	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	68.3	0	SC	0	6.3522	0	34.7566	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	69.3	0	SC	0	6.3524	0	34.7568	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	70.3	0	SC	0	6.3579	0	34.7593	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	71.3	0	SC	0	6.3623	0	34.7617	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	72.2	0	SC	0	6.3704	0	34.7660	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	73.2	0	SC	0	6.3953	0	34.7758	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	74.2	0	SC	0	6.4008	0	34.7778	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	75.2	0	SC	0	6.4021	0	34.7781	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	76.2	0	SC	0	6.4038	0	34.7787	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	77.2	0	SC	0	6.4069	0	34.7799	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	78.2	0	SC	0	6.4096	0	34.7808	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	79.2	0	SC	0	6.4110	0	34.7813	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	80.2	0	SC	0	6.4142	0	34.7820	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	81.1	0	SC	0	6.4180	0	34.7829	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	82.1	0	SC	0	6.4199	0	34.7834	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	83.1	0	SC	0	6.4216	0	34.7839	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	84.1	0	SC	0	6.4243	0	34.7842	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	85.1	0	SC	0	6.4281	0	34.7846	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	86.1	0	SC	0	6.4295	0	34.7848	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	87.1	0	SC	0	6.4326	0	34.7857	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	88.1	0	SC	0	6.4385	0	34.7877	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	89.1	0	SC	0	6.4429	0	34.7900	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	90.1	0	SC	0	6.4444	0	34.7912	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	91.0	0	SC	0	6.4498	0	34.7988	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	92.0	0	SC	0	6.4527	0	34.8024	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	93.0	0	SC	0	6.4680	0	34.8118	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	94.0	0	SC	0	6.4765	0	34.8156	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	95.0	0	SC	0	6.4785	0	34.8167	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	96.0	0	SC	0	6.4802	0	34.8175	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	97.0	0	SC	0	6.4811	0	34.8176	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	98.0	0	SC	0	6.4871	0	34.8209	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	99.0	0	SC	0	6.4915	0	34.8228	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	99.9	0	SC	0	6.4972	0	34.8259	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	100.9	0	SC	0	6.5124	0	34.8322	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	101.9	0	SC	0	6.5399	0	34.8444	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	102.9	0	SC	0	6.5514	0	34.8486	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	103.9	0	SC	0	6.6384	0	34.8825	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	104.9	0	SC	0	6.6914	0	34.9002	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	105.9	0	SC	0	6.7314	0	34.9130	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	106.9	0	SC	0	6.7446	0	34.9160	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	107.9	0	SC	0	6.7403	0	34.9156	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	108.9	0	SC	0	6.7488	0	34.9185	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	109.8	0	SC	0	6.7849	0	34.9344	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	110.8	0	SC	0	6.8212	0	34.9450	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	111.8	0	SC	0	6.8354	0	34.9487	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	112.8	0	SC	0	6.8347	0	34.9485	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	113.8	0	SC	0	6.8346	0	34.9483	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	114.8	0	SC	0	6.8319	0	34.9471	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	115.8	0	SC	0	6.8278	0	34.9455	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	116.8	0	SC	0	6.8251	0	34.9447	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	117.8	0	SC	0	6.8282	0	34.9457	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	118.7	0	SC	0	6.8280	0	34.9461	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	119.7	0	SC	0	6.8325	0	34.9470	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	120.7	0	SC	0	6.8363	0	34.9487	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	121.7	0	SC	0	6.8355	0	34.9476	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	122.7	0	SC	0	6.8265	0	34.9456	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	123.7	0	SC	0	6.8266	0	34.9454	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	124.7	0	SC	0	6.8323	0	34.9468	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	125.7	0	SC	0	6.8367	0	34.9474	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	126.7	0	SC	0	6.8386	0	34.9487	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	127.6	0	SC	0	6.8430	0	34.9503	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	128.6	0	SC	0	6.8444	0	34.9521	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	129.6	0	SC	0	6.8583	0	34.9566	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	130.6	0	SC	0	6.8686	0	34.9593	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	131.6	0	SC	0	6.8694	0	34.9592	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	132.6	0	SC	0	6.8732	0	34.9610	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	133.6	0	SC	0	6.8733	0	34.9608	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	134.6	0	SC	0	6.8727	0	34.9618	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	135.6	0	SC	0	6.8815	0	34.9649	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	136.5	0	SC	0	6.9009	0	34.9736	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	137.5	0	SC	0	6.9135	0	34.9792	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	138.5	0	SC	0	6.9205	0	34.9845	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	139.5	0	SC	0	6.9196	0	34.9856	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	140.5	0	SC	0	6.8955	0	34.9825	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	141.5	0	SC	0	6.8600	0	34.9819	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	142.5	0	SC	0	6.8729	0	34.9908	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	143.5	0	SC	0	6.8791	0	34.9952	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	144.5	0	SC	0	6.8575	0	34.9980	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	145.5	0	SC	0	6.8374	0	35.0021	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	146.4	0	SC	0	6.8294	0	35.0040	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	147.4	0	SC	0	6.8280	0	35.0070	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	148.4	0	SC	0	6.9261	0	35.0372	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	149.4	0	SC	0	7.0229	0	35.0558	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	150.4	0	SC	0	7.0309	0	35.0576	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	151.4	0	SC	0	7.0348	0	35.0591	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	152.4	0	SC	0	7.0403	0	35.0619	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	153.4	0	SC	0	7.0490	0	35.0659	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	154.4	0	SC	0	7.0545	0	35.0685	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	155.3	0	SC	0	7.0599	0	35.0698	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	156.3	0	SC	0	7.0590	0	35.0733	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	157.3	0	SC	0	7.0721	0	35.0802	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	158.3	0	SC	0	7.0778	0	35.0829	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	159.3	0	SC	0	7.0840	0	35.0854	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	160.3	0	SC	0	7.0871	0	35.0853	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	161.3	0	SC	0	7.0894	0	35.0872	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	162.3	0	SC	0	7.0902	0	35.0887	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	163.3	0	SC	0	7.0922	0	35.0924	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	164.2	0	SC	0	7.0843	0	35.0966	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	165.2	0	SC	0	7.0810	0	35.0977	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	166.2	0	SC	0	7.0831	0	35.0980	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	167.2	0	SC	0	7.0760	0	35.0997	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	168.2	0	SC	0	7.0744	0	35.1012	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	169.2	0	SC	0	7.0818	0	35.1038	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	170.2	0	SC	0	7.0742	0	35.1053	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	171.2	0	SC	0	7.0694	0	35.1070	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	172.2	0	SC	0	7.0690	0	35.1073	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	173.1	0	SC	0	7.0655	0	35.1092	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	174.1	0	SC	0	7.0629	0	35.1102	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	175.1	0	SC	0	7.0604	0	35.1093	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	176.1	0	SC	0	7.0415	0	35.1080	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	177.1	0	SC	0	7.0179	0	35.1069	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	178.1	0	SC	0	7.0179	0	35.1066	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	179.1	0	SC	0	7.0093	0	35.1062	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	180.1	0	SC	0	7.0025	0	35.1050	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	181.1	0	SC	0	6.9931	0	35.1046	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	182.0	0	SC	0	6.9905	0	35.1043	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	183.0	0	SC	0	6.9880	0	35.1043	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	184.0	0	SC	0	6.9861	0	35.1041	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	185.0	0	SC	0	6.9855	0	35.1041	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	186.0	0	SC	0	6.9850	0	35.1041	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	187.0	0	SC	0	6.9806	0	35.1059	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	188.0	0	SC	0	6.9721	0	35.1104	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	189.0	0	SC	0	6.9671	0	35.1146	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	190.0	0	SC	0	6.9581	0	35.1214	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	190.9	0	SC	0	6.9490	0	35.1263	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	191.9	0	SC	0	6.9420	0	35.1301	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	192.9	0	SC	0	6.9369	0	35.1332	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	193.9	0	SC	0	6.9322	0	35.1358	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	194.9	0	SC	0	6.9300	0	35.1369	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	195.9	0	SC	0	6.9295	0	35.1370	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	196.9	0	SC	0	6.9284	0	35.1371	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	197.9	0	SC	0	6.9266	0	35.1378	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	198.9	0	SC	0	6.9244	0	35.1387	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	199.8	0	SC	0	6.9219	0	35.1398	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	200.8	0	SC	0	6.9173	0	35.1411	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	201.8	0	SC	0	6.9117	0	35.1428	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	202.8	0	SC	0	6.9117	0	35.1429	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	203.8	0	SC	0	6.9124	0	35.1426	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	204.8	0	SC	0	6.9117	0	35.1430	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	205.8	0	SC	0	6.9116	0	35.1430	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	206.8	0	SC	0	6.9101	0	35.1434	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	207.8	0	SC	0	6.9105	0	35.1436	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	208.7	0	SC	0	6.9090	0	35.1438	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	209.7	0	SC	0	6.9085	0	35.1439	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	210.7	0	SC	0	6.9083	0	35.1441	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	211.7	0	SC	0	6.9059	0	35.1442	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	212.7	0	SC	0	6.8959	0	35.1466	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	213.7	0	SC	0	6.8947	0	35.1468	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	214.7	0	SC	0	6.8855	0	35.1488	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	215.7	0	SC	0	6.8788	0	35.1502	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	216.7	0	SC	0	6.8718	0	35.1517	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	217.6	0	SC	0	6.8629	0	35.1542	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	218.6	0	SC	0	6.8550	0	35.1563	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	219.6	0	SC	0	6.8501	0	35.1577	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	220.6	0	SC	0	6.8500	0	35.1579	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	221.6	0	SC	0	6.8435	0	35.1593	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	222.6	0	SC	0	6.8419	0	35.1596	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	223.6	0	SC	0	6.8423	0	35.1597	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	224.6	0	SC	0	6.8423	0	35.1598	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	225.6	0	SC	0	6.8420	0	35.1601	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	226.5	0	SC	0	6.8418	0	35.1603	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	227.5	0	SC	0	6.8413	0	35.1605	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	228.5	0	SC	0	6.8407	0	35.1604	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	229.5	0	SC	0	6.8404	0	35.1604	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	230.5	0	SC	0	6.8392	0	35.1610	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	231.5	0	SC	0	6.8392	0	35.1611	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	232.5	0	SC	0	6.8397	0	35.1611	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	233.5	0	SC	0	6.8387	0	35.1612	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	234.5	0	SC	0	6.8374	0	35.1616	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	235.4	0	SC	0	6.8375	0	35.1616	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	236.4	0	SC	0	6.8381	0	35.1613	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	237.4	0	SC	0	6.8384	0	35.1615	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	238.4	0	SC	0	6.8382	0	35.1619	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	239.4	0	SC	0	6.8384	0	35.1617	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	240.4	0	SC	0	6.8380	0	35.1619	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	241.4	0	SC	0	6.8374	0	35.1621	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	242.4	0	SC	0	6.8374	0	35.1619	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	243.4	0	SC	0	6.8368	0	35.1622	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	244.3	0	SC	0	6.8374	0	35.1616	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	245.3	0	SC	0	6.8369	0	35.1620	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	246.3	0	SC	0	6.8368	0	35.1622	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	247.3	0	SC	0	6.8378	0	35.1620	0
@5343__2005874	008	C	03/05/2005	22:48	17.4611	70.9903	0	248.3	0	SC	0	6.8369	0	35.1623	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	2.0	0	SC	0	5.9550	0	34.7233	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	3.0	0	SC	0	5.9585	0	34.7211	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	4.0	0	SC	0	5.9576	0	34.7206	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	4.9	0	SC	0	5.9550	0	34.7200	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	5.9	0	SC	0	5.9561	0	34.7204	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	6.9	0	SC	0	5.9595	0	34.7195	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	7.9	0	SC	0	5.9588	0	34.7209	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	8.9	0	SC	0	5.9611	0	34.7217	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	9.9	0	SC	0	5.9644	0	34.7230	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	10.9	0	SC	0	5.9745	0	34.7288	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	11.9	0	SC	0	5.9832	0	34.7342	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	12.9	0	SC	0	5.9827	0	34.7346	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	13.9	0	SC	0	5.9822	0	34.7331	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	14.8	0	SC	0	5.9820	0	34.7329	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	15.8	0	SC	0	5.9823	0	34.7332	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	16.8	0	SC	0	5.9822	0	34.7357	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	17.8	0	SC	0	5.9820	0	34.7354	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	18.8	0	SC	0	5.9816	0	34.7360	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	19.8	0	SC	0	5.9817	0	34.7371	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	20.8	0	SC	0	5.9818	0	34.7374	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	21.8	0	SC	0	5.9814	0	34.7378	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	22.8	0	SC	0	5.9800	0	34.7385	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	23.8	0	SC	0	5.9813	0	34.7371	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	24.7	0	SC	0	5.9781	0	34.7392	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	25.7	0	SC	0	5.9758	0	34.7413	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	26.7	0	SC	0	5.9757	0	34.7415	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	27.7	0	SC	0	5.9760	0	34.7415	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	28.7	0	SC	0	5.9758	0	34.7421	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	29.7	0	SC	0	5.9762	0	34.7410	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	30.7	0	SC	0	5.9763	0	34.7410	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	31.7	0	SC	0	5.9761	0	34.7416	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	32.7	0	SC	0	5.9761	0	34.7416	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	33.7	0	SC	0	5.9759	0	34.7428	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	34.6	0	SC	0	5.9753	0	34.7435	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	35.6	0	SC	0	5.9751	0	34.7434	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	36.6	0	SC	0	5.9751	0	34.7438	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	37.6	0	SC	0	5.9752	0	34.7437	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	38.6	0	SC	0	5.9765	0	34.7485	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	39.6	0	SC	0	5.9772	0	34.7493	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	40.6	0	SC	0	5.9786	0	34.7497	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	41.6	0	SC	0	5.9880	0	34.7530	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	42.6	0	SC	0	5.9928	0	34.7541	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	43.5	0	SC	0	5.9929	0	34.7542	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	44.5	0	SC	0	5.9951	0	34.7547	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	45.5	0	SC	0	5.9950	0	34.7547	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	46.5	0	SC	0	5.9971	0	34.7556	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	47.5	0	SC	0	5.9989	0	34.7564	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	48.5	0	SC	0	6.0058	0	34.7585	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	49.5	0	SC	0	6.0253	0	34.7625	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	50.5	0	SC	0	6.0285	0	34.7626	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	51.5	0	SC	0	6.0260	0	34.7625	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	52.5	0	SC	0	6.0281	0	34.7632	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	53.4	0	SC	0	6.0254	0	34.7628	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	54.4	0	SC	0	6.0221	0	34.7628	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	55.4	0	SC	0	6.0216	0	34.7629	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	56.4	0	SC	0	6.0213	0	34.7625	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	57.4	0	SC	0	6.0470	0	34.7680	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	58.4	0	SC	0	6.0683	0	34.7718	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	59.4	0	SC	0	6.0693	0	34.7726	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	60.4	0	SC	0	6.0491	0	34.7687	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	61.4	0	SC	0	6.0069	0	34.7641	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	62.3	0	SC	0	6.0109	0	34.7651	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	63.3	0	SC	0	6.0102	0	34.7648	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	64.3	0	SC	0	6.0056	0	34.7640	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	65.3	0	SC	0	6.0109	0	34.7646	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	66.3	0	SC	0	6.0161	0	34.7653	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	67.3	0	SC	0	6.0023	0	34.7631	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	68.3	0	SC	0	5.9872	0	34.7608	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	69.3	0	SC	0	5.9576	0	34.7584	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	70.3	0	SC	0	5.9471	0	34.7589	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	71.3	0	SC	0	5.9501	0	34.7600	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	72.2	0	SC	0	5.9758	0	34.7688	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	73.2	0	SC	0	5.9831	0	34.7700	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	74.2	0	SC	0	5.9865	0	34.7710	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	75.2	0	SC	0	5.9891	0	34.7719	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	76.2	0	SC	0	5.9961	0	34.7728	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	77.2	0	SC	0	6.0042	0	34.7763	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	78.2	0	SC	0	6.0616	0	34.7862	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	79.2	0	SC	0	6.0779	0	34.7904	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	80.2	0	SC	0	6.0704	0	34.7887	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	81.1	0	SC	0	6.0220	0	34.7833	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	82.1	0	SC	0	6.0243	0	34.7833	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	83.1	0	SC	0	6.0243	0	34.7834	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	84.1	0	SC	0	6.0168	0	34.7821	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	85.1	0	SC	0	6.0136	0	34.7819	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	86.1	0	SC	0	6.0156	0	34.7830	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	87.1	0	SC	0	6.0163	0	34.7831	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	88.1	0	SC	0	6.0210	0	34.7841	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	89.1	0	SC	0	6.0222	0	34.7850	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	90.1	0	SC	0	6.0269	0	34.7869	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	91.0	0	SC	0	6.0313	0	34.7882	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	92.0	0	SC	0	6.0317	0	34.7881	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	93.0	0	SC	0	6.0300	0	34.7892	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	94.0	0	SC	0	6.0330	0	34.7903	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	95.0	0	SC	0	6.0293	0	34.7893	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	96.0	0	SC	0	6.0311	0	34.7895	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	97.0	0	SC	0	6.0364	0	34.7920	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	98.0	0	SC	0	6.0375	0	34.7924	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	99.0	0	SC	0	6.0404	0	34.7941	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	99.9	0	SC	0	6.0525	0	34.7978	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	100.9	0	SC	0	6.0497	0	34.7972	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	101.9	0	SC	0	6.0503	0	34.7982	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	102.9	0	SC	0	6.0541	0	34.7990	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	103.9	0	SC	0	6.0583	0	34.8008	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	104.9	0	SC	0	6.0634	0	34.8038	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	105.9	0	SC	0	6.0818	0	34.8087	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	106.9	0	SC	0	6.0926	0	34.8132	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	107.9	0	SC	0	6.1121	0	34.8187	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	108.8	0	SC	0	6.1209	0	34.8222	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	109.8	0	SC	0	6.1214	0	34.8236	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	110.8	0	SC	0	6.1239	0	34.8243	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	111.8	0	SC	0	6.1322	0	34.8268	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	112.8	0	SC	0	6.1399	0	34.8313	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	113.8	0	SC	0	6.1503	0	34.8383	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	114.8	0	SC	0	6.1654	0	34.8490	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	115.8	0	SC	0	6.1730	0	34.8593	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	116.8	0	SC	0	6.1790	0	34.8624	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	117.8	0	SC	0	6.1892	0	34.8669	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	118.7	0	SC	0	6.1946	0	34.8703	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	119.7	0	SC	0	6.1967	0	34.8708	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	120.7	0	SC	0	6.1994	0	34.8719	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	121.7	0	SC	0	6.2008	0	34.8723	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	122.7	0	SC	0	6.2083	0	34.8737	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	123.7	0	SC	0	6.2089	0	34.8741	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	124.7	0	SC	0	6.2092	0	34.8742	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	125.7	0	SC	0	6.2082	0	34.8741	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	126.7	0	SC	0	6.2080	0	34.8737	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	127.6	0	SC	0	6.2088	0	34.8738	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	128.6	0	SC	0	6.2094	0	34.8738	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	129.6	0	SC	0	6.2106	0	34.8746	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	130.6	0	SC	0	6.2248	0	34.8772	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	131.6	0	SC	0	6.2260	0	34.8768	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	132.6	0	SC	0	6.2353	0	34.8795	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	133.6	0	SC	0	6.2462	0	34.8829	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	134.6	0	SC	0	6.2528	0	34.8853	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	135.6	0	SC	0	6.2639	0	34.8873	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	136.5	0	SC	0	6.3157	0	34.9016	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	137.5	0	SC	0	6.4492	0	34.9282	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	138.5	0	SC	0	6.4778	0	34.9347	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	139.5	0	SC	0	6.5023	0	34.9396	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	140.5	0	SC	0	6.5122	0	34.9425	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	141.5	0	SC	0	6.5188	0	34.9442	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	142.5	0	SC	0	6.5117	0	34.9439	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	143.5	0	SC	0	6.4941	0	34.9406	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	144.5	0	SC	0	6.4378	0	34.9329	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	145.4	0	SC	0	6.4363	0	34.9347	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	146.4	0	SC	0	6.5606	0	34.9637	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	147.4	0	SC	0	6.6965	0	34.9915	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	148.4	0	SC	0	6.7299	0	34.9976	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	149.4	0	SC	0	6.7394	0	34.9996	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	150.4	0	SC	0	6.8274	0	35.0231	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	151.4	0	SC	0	6.9405	0	35.0436	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	152.4	0	SC	0	6.9518	0	35.0490	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	153.4	0	SC	0	6.9488	0	35.0492	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	154.4	0	SC	0	6.9509	0	35.0504	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	155.3	0	SC	0	6.9609	0	35.0531	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	156.3	0	SC	0	6.9742	0	35.0559	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	157.3	0	SC	0	6.9868	0	35.0580	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	158.3	0	SC	0	7.0103	0	35.0638	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	159.3	0	SC	0	7.0431	0	35.0709	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	160.3	0	SC	0	7.0431	0	35.0710	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	161.3	0	SC	0	7.0457	0	35.0731	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	162.3	0	SC	0	7.0486	0	35.0753	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	163.3	0	SC	0	7.0485	0	35.0774	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	164.2	0	SC	0	7.0464	0	35.0780	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	165.2	0	SC	0	7.0320	0	35.0751	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	166.2	0	SC	0	6.9956	0	35.0705	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	167.2	0	SC	0	6.9537	0	35.0656	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	168.2	0	SC	0	6.9335	0	35.0656	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	169.2	0	SC	0	6.9104	0	35.0602	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	170.2	0	SC	0	6.8513	0	35.0542	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	171.2	0	SC	0	6.8330	0	35.0510	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	172.2	0	SC	0	6.8257	0	35.0503	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	173.1	0	SC	0	6.8001	0	35.0453	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	174.1	0	SC	0	6.7663	0	35.0408	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	175.1	0	SC	0	6.7615	0	35.0405	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	176.1	0	SC	0	6.7344	0	35.0365	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	177.1	0	SC	0	6.7221	0	35.0352	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	178.1	0	SC	0	6.7060	0	35.0348	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	179.1	0	SC	0	6.6555	0	35.0304	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	180.1	0	SC	0	6.6342	0	35.0284	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	181.1	0	SC	0	6.6238	0	35.0288	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	182.0	0	SC	0	6.6212	0	35.0338	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	183.0	0	SC	0	6.6134	0	35.0332	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	184.0	0	SC	0	6.6019	0	35.0324	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	185.0	0	SC	0	6.5876	0	35.0309	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	186.0	0	SC	0	6.5766	0	35.0306	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	187.0	0	SC	0	6.5557	0	35.0296	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	188.0	0	SC	0	6.5494	0	35.0291	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	189.0	0	SC	0	6.5326	0	35.0283	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	190.0	0	SC	0	6.5241	0	35.0287	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	190.9	0	SC	0	6.5128	0	35.0318	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	191.9	0	SC	0	6.5157	0	35.0349	0
@5343__2005874	009	B	03/06/2005	04:48	19.7953	71.2100	0	192.9	0	SC	0	6.5135	0	35.0375	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	2.0	0	SC	0	6.9660	0	34.6201	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	3.0	0	SC	0	6.9717	0	34.6181	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	4.0	0	SC	0	6.9679	0	34.6163	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	4.9	0	SC	0	6.9704	0	34.6185	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	5.9	0	SC	0	6.9819	0	34.6333	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	6.9	0	SC	0	7.0579	0	34.7334	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	7.9	0	SC	0	7.1230	0	34.8217	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	8.9	0	SC	0	7.1227	0	34.8663	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	9.9	0	SC	0	7.0680	0	34.8867	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	10.9	0	SC	0	7.0390	0	34.8965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	11.9	0	SC	0	7.0255	0	34.8966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	12.9	0	SC	0	7.0160	0	34.8965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	13.9	0	SC	0	7.0057	0	34.8965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	14.8	0	SC	0	6.9991	0	34.8964	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	15.8	0	SC	0	6.9916	0	34.8966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	16.8	0	SC	0	6.9865	0	34.8967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	17.8	0	SC	0	6.9811	0	34.8974	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	18.8	0	SC	0	6.9768	0	34.8977	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	19.8	0	SC	0	6.9685	0	34.8988	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	20.8	0	SC	0	6.9646	0	34.8994	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	21.8	0	SC	0	6.9573	0	34.9001	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	22.8	0	SC	0	6.9441	0	34.9025	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	23.8	0	SC	0	6.9397	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	24.7	0	SC	0	6.9385	0	34.9050	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	25.7	0	SC	0	6.9395	0	34.9071	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	26.7	0	SC	0	6.9413	0	34.9089	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	27.7	0	SC	0	6.9407	0	34.9132	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	28.7	0	SC	0	6.9407	0	34.9140	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	29.7	0	SC	0	6.9402	0	34.9166	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	30.7	0	SC	0	6.9438	0	34.9235	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	31.7	0	SC	0	6.9608	0	34.9352	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	32.7	0	SC	0	6.9827	0	34.9581	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	33.7	0	SC	0	7.0011	0	34.9955	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	34.6	0	SC	0	6.9991	0	35.0041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	35.6	0	SC	0	6.9998	0	35.0086	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	36.6	0	SC	0	6.9996	0	35.0141	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	37.6	0	SC	0	6.9976	0	35.0256	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	38.6	0	SC	0	6.9956	0	35.0366	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	39.6	0	SC	0	6.9957	0	35.0532	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	40.6	0	SC	0	6.9947	0	35.0664	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	41.6	0	SC	0	6.9944	0	35.0697	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	42.6	0	SC	0	6.9899	0	35.0756	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	43.5	0	SC	0	6.9727	0	35.0857	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	44.5	0	SC	0	6.9521	0	35.0943	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	45.5	0	SC	0	6.9409	0	35.1024	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	46.5	0	SC	0	6.9098	0	35.1122	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	47.5	0	SC	0	6.8994	0	35.1130	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	48.5	0	SC	0	6.8888	0	35.1128	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	49.5	0	SC	0	6.8846	0	35.1127	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	50.5	0	SC	0	6.8798	0	35.1145	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	51.5	0	SC	0	6.8938	0	35.1214	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	52.5	0	SC	0	6.9419	0	35.1331	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	53.4	0	SC	0	6.9422	0	35.1336	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	54.4	0	SC	0	6.9663	0	35.1403	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	55.4	0	SC	0	6.9734	0	35.1430	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	56.4	0	SC	0	6.9738	0	35.1437	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	57.4	0	SC	0	6.9709	0	35.1438	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	58.4	0	SC	0	6.9728	0	35.1448	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	59.4	0	SC	0	6.9750	0	35.1459	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	60.4	0	SC	0	6.9676	0	35.1452	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	61.4	0	SC	0	6.9633	0	35.1453	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	62.3	0	SC	0	6.9562	0	35.1450	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	63.3	0	SC	0	6.9494	0	35.1451	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	64.3	0	SC	0	6.9485	0	35.1449	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	65.3	0	SC	0	6.9452	0	35.1446	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	66.3	0	SC	0	6.9398	0	35.1451	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	67.3	0	SC	0	6.9406	0	35.1462	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	68.3	0	SC	0	6.9408	0	35.1470	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	69.3	0	SC	0	6.9364	0	35.1467	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	70.3	0	SC	0	6.9113	0	35.1452	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	71.3	0	SC	0	6.8617	0	35.1407	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	72.2	0	SC	0	6.8355	0	35.1385	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	73.2	0	SC	0	6.8075	0	35.1358	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	74.2	0	SC	0	6.7869	0	35.1337	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	75.2	0	SC	0	6.7706	0	35.1321	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	76.2	0	SC	0	6.7705	0	35.1323	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	77.2	0	SC	0	6.7708	0	35.1324	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	78.2	0	SC	0	6.7710	0	35.1325	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	79.2	0	SC	0	6.7712	0	35.1326	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	80.2	0	SC	0	6.7718	0	35.1326	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	81.1	0	SC	0	6.7712	0	35.1325	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	82.1	0	SC	0	6.7712	0	35.1325	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	83.1	0	SC	0	6.7713	0	35.1327	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	84.1	0	SC	0	6.7629	0	35.1331	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	85.1	0	SC	0	6.7659	0	35.1371	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	86.1	0	SC	0	6.7742	0	35.1396	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	87.1	0	SC	0	6.7749	0	35.1397	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	88.1	0	SC	0	6.7752	0	35.1399	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	89.1	0	SC	0	6.7865	0	35.1430	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	90.1	0	SC	0	6.8259	0	35.1521	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	91.0	0	SC	0	6.8786	0	35.1664	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	92.0	0	SC	0	6.9616	0	35.1833	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	93.0	0	SC	0	6.9572	0	35.1848	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	94.0	0	SC	0	6.9538	0	35.1855	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	95.0	0	SC	0	6.9479	0	35.1856	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	96.0	0	SC	0	6.9407	0	35.1859	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	97.0	0	SC	0	6.9373	0	35.1857	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	98.0	0	SC	0	6.9343	0	35.1862	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	99.0	0	SC	0	6.9313	0	35.1859	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	99.9	0	SC	0	6.9251	0	35.1855	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	100.9	0	SC	0	6.9207	0	35.1852	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	101.9	0	SC	0	6.9184	0	35.1854	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	102.9	0	SC	0	6.9156	0	35.1851	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	103.9	0	SC	0	6.9148	0	35.1851	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	104.9	0	SC	0	6.8952	0	35.1834	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	105.9	0	SC	0	6.8767	0	35.1816	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	106.9	0	SC	0	6.8687	0	35.1807	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	107.9	0	SC	0	6.8622	0	35.1798	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	108.9	0	SC	0	6.8568	0	35.1789	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	109.8	0	SC	0	6.8430	0	35.1766	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	110.8	0	SC	0	6.8192	0	35.1729	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	111.8	0	SC	0	6.7827	0	35.1699	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	112.8	0	SC	0	6.7856	0	35.1714	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	113.8	0	SC	0	6.8070	0	35.1779	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	114.8	0	SC	0	6.8177	0	35.1812	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	115.8	0	SC	0	6.8176	0	35.1821	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	116.8	0	SC	0	6.8452	0	35.1913	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	117.8	0	SC	0	6.8467	0	35.1920	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	118.7	0	SC	0	6.8237	0	35.1901	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	119.7	0	SC	0	6.8045	0	35.1882	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	120.7	0	SC	0	6.7792	0	35.1871	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	121.7	0	SC	0	6.7758	0	35.1879	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	122.7	0	SC	0	6.7823	0	35.1906	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	123.7	0	SC	0	6.7842	0	35.1917	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	124.7	0	SC	0	6.7832	0	35.1926	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	125.7	0	SC	0	6.7877	0	35.1947	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	126.7	0	SC	0	6.7915	0	35.1961	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	127.6	0	SC	0	6.7912	0	35.1963	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	128.6	0	SC	0	6.7903	0	35.1965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	129.6	0	SC	0	6.7898	0	35.1967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	130.6	0	SC	0	6.7897	0	35.1969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	131.6	0	SC	0	6.7898	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	132.6	0	SC	0	6.7893	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	133.6	0	SC	0	6.7872	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	134.6	0	SC	0	6.7862	0	35.1969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	135.6	0	SC	0	6.7852	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	136.6	0	SC	0	6.7841	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	137.5	0	SC	0	6.7831	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	138.5	0	SC	0	6.7820	0	35.1970	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	139.5	0	SC	0	6.7777	0	35.1971	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	140.5	0	SC	0	6.7746	0	35.1974	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	141.5	0	SC	0	6.7730	0	35.1975	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	142.5	0	SC	0	6.7726	0	35.1976	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	143.5	0	SC	0	6.7718	0	35.1977	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	144.5	0	SC	0	6.7700	0	35.1976	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	145.5	0	SC	0	6.7676	0	35.1973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	146.4	0	SC	0	6.7662	0	35.1973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	147.4	0	SC	0	6.7632	0	35.1974	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	148.4	0	SC	0	6.7594	0	35.1969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	149.4	0	SC	0	6.7497	0	35.1966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	150.4	0	SC	0	6.7383	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	151.4	0	SC	0	6.7372	0	35.1969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	152.4	0	SC	0	6.7341	0	35.1963	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	153.4	0	SC	0	6.7281	0	35.1953	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	154.4	0	SC	0	6.7178	0	35.1945	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	155.3	0	SC	0	6.7142	0	35.1951	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	156.3	0	SC	0	6.7136	0	35.1953	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	157.3	0	SC	0	6.7136	0	35.1956	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	158.3	0	SC	0	6.7138	0	35.1958	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	159.3	0	SC	0	6.7111	0	35.1961	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	160.3	0	SC	0	6.7079	0	35.1962	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	161.3	0	SC	0	6.7078	0	35.1964	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	162.3	0	SC	0	6.7074	0	35.1965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	163.3	0	SC	0	6.7083	0	35.1967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	164.2	0	SC	0	6.7090	0	35.1972	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	165.2	0	SC	0	6.7089	0	35.1976	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	166.2	0	SC	0	6.7088	0	35.1978	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	167.2	0	SC	0	6.7089	0	35.1979	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	168.2	0	SC	0	6.7086	0	35.1983	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	169.2	0	SC	0	6.7081	0	35.1983	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	170.2	0	SC	0	6.7070	0	35.1986	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	171.2	0	SC	0	6.7051	0	35.1987	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	172.2	0	SC	0	6.7039	0	35.1984	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	173.1	0	SC	0	6.7019	0	35.1983	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	174.1	0	SC	0	6.7001	0	35.1982	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	175.1	0	SC	0	6.6994	0	35.1981	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	176.1	0	SC	0	6.6951	0	35.1981	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	177.1	0	SC	0	6.6918	0	35.1982	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	178.1	0	SC	0	6.6914	0	35.1983	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	179.1	0	SC	0	6.6901	0	35.1983	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	180.1	0	SC	0	6.6851	0	35.1981	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	181.1	0	SC	0	6.6813	0	35.1980	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	182.0	0	SC	0	6.6751	0	35.1978	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	183.0	0	SC	0	6.6695	0	35.1980	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	184.0	0	SC	0	6.6678	0	35.1979	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	185.0	0	SC	0	6.6654	0	35.1979	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	186.0	0	SC	0	6.6629	0	35.1979	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	187.0	0	SC	0	6.6574	0	35.1980	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	188.0	0	SC	0	6.6534	0	35.1982	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	189.0	0	SC	0	6.6517	0	35.1985	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	190.0	0	SC	0	6.6508	0	35.1984	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	190.9	0	SC	0	6.6494	0	35.1984	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	191.9	0	SC	0	6.6479	0	35.1981	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	192.9	0	SC	0	6.6440	0	35.1985	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	193.9	0	SC	0	6.6407	0	35.1982	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	194.9	0	SC	0	6.6343	0	35.1984	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	195.9	0	SC	0	6.6323	0	35.1983	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	196.9	0	SC	0	6.6292	0	35.1986	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	197.9	0	SC	0	6.6322	0	35.1992	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	198.9	0	SC	0	6.6315	0	35.1992	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	199.8	0	SC	0	6.6291	0	35.1988	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	200.8	0	SC	0	6.6322	0	35.1995	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	201.8	0	SC	0	6.6324	0	35.2003	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	202.8	0	SC	0	6.6240	0	35.2002	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	203.8	0	SC	0	6.6221	0	35.2002	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	204.8	0	SC	0	6.6268	0	35.2014	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	205.8	0	SC	0	6.6256	0	35.2016	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	206.8	0	SC	0	6.6245	0	35.2017	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	207.8	0	SC	0	6.6214	0	35.2014	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	208.7	0	SC	0	6.6194	0	35.2010	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	209.7	0	SC	0	6.6151	0	35.2007	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	210.7	0	SC	0	6.6161	0	35.2012	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	211.7	0	SC	0	6.6161	0	35.2012	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	212.7	0	SC	0	6.6163	0	35.2014	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	213.7	0	SC	0	6.6131	0	35.2020	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	214.7	0	SC	0	6.6102	0	35.2024	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	215.7	0	SC	0	6.6102	0	35.2028	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	216.7	0	SC	0	6.6107	0	35.2031	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	217.6	0	SC	0	6.6087	0	35.2035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	218.6	0	SC	0	6.6071	0	35.2036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	219.6	0	SC	0	6.6072	0	35.2038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	220.6	0	SC	0	6.6075	0	35.2039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	221.6	0	SC	0	6.6033	0	35.2035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	222.6	0	SC	0	6.5891	0	35.2021	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	223.6	0	SC	0	6.5793	0	35.2010	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	224.6	0	SC	0	6.5766	0	35.2012	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	225.6	0	SC	0	6.5771	0	35.2016	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	226.5	0	SC	0	6.5759	0	35.2020	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	227.5	0	SC	0	6.5751	0	35.2020	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	228.5	0	SC	0	6.5730	0	35.2022	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	229.5	0	SC	0	6.5704	0	35.2024	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	230.5	0	SC	0	6.5682	0	35.2023	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	231.5	0	SC	0	6.5643	0	35.2019	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	232.5	0	SC	0	6.5552	0	35.2004	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	233.5	0	SC	0	6.5419	0	35.1990	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	234.5	0	SC	0	6.5366	0	35.1986	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	235.4	0	SC	0	6.5321	0	35.1980	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	236.4	0	SC	0	6.5288	0	35.1977	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	237.4	0	SC	0	6.5263	0	35.1975	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	238.4	0	SC	0	6.5251	0	35.1975	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	239.4	0	SC	0	6.5234	0	35.1973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	240.4	0	SC	0	6.5220	0	35.1974	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	241.4	0	SC	0	6.5202	0	35.1973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	242.4	0	SC	0	6.5198	0	35.1972	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	243.4	0	SC	0	6.5189	0	35.1973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	244.3	0	SC	0	6.5178	0	35.1973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	245.3	0	SC	0	6.5150	0	35.1972	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	246.3	0	SC	0	6.5150	0	35.1970	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	247.3	0	SC	0	6.5142	0	35.1971	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	248.3	0	SC	0	6.5103	0	35.1971	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	249.3	0	SC	0	6.5064	0	35.1970	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	250.3	0	SC	0	6.5049	0	35.1970	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	251.3	0	SC	0	6.5035	0	35.1971	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	252.3	0	SC	0	6.5023	0	35.1969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	253.2	0	SC	0	6.5011	0	35.1967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	254.2	0	SC	0	6.4999	0	35.1969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	255.2	0	SC	0	6.4996	0	35.1967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	256.2	0	SC	0	6.4967	0	35.1966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	257.2	0	SC	0	6.4905	0	35.1969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	258.2	0	SC	0	6.4870	0	35.1976	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	259.2	0	SC	0	6.4863	0	35.1977	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	260.2	0	SC	0	6.4824	0	35.1975	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	261.1	0	SC	0	6.4805	0	35.1973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	262.1	0	SC	0	6.4789	0	35.1971	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	263.1	0	SC	0	6.4742	0	35.1966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	264.1	0	SC	0	6.4732	0	35.1967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	265.1	0	SC	0	6.4729	0	35.1965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	266.1	0	SC	0	6.4719	0	35.1967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	267.1	0	SC	0	6.4696	0	35.1966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	268.1	0	SC	0	6.4675	0	35.1964	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	269.1	0	SC	0	6.4573	0	35.1964	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	270.0	0	SC	0	6.4549	0	35.1962	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	271.0	0	SC	0	6.4525	0	35.1966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	272.0	0	SC	0	6.4516	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	273.0	0	SC	0	6.4494	0	35.1971	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	274.0	0	SC	0	6.4460	0	35.1968	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	275.0	0	SC	0	6.4405	0	35.1970	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	276.0	0	SC	0	6.4320	0	35.1966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	277.0	0	SC	0	6.4228	0	35.1965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	278.0	0	SC	0	6.4198	0	35.1961	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	278.9	0	SC	0	6.4184	0	35.1962	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	279.9	0	SC	0	6.4155	0	35.1960	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	280.9	0	SC	0	6.4120	0	35.1958	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	281.9	0	SC	0	6.4021	0	35.1956	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	282.9	0	SC	0	6.3922	0	35.1954	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	283.9	0	SC	0	6.3895	0	35.1954	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	284.9	0	SC	0	6.3880	0	35.1952	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	285.9	0	SC	0	6.3862	0	35.1955	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	286.8	0	SC	0	6.3848	0	35.1954	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	287.8	0	SC	0	6.3839	0	35.1955	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	288.8	0	SC	0	6.3831	0	35.1955	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	289.8	0	SC	0	6.3820	0	35.1959	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	290.8	0	SC	0	6.3818	0	35.1958	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	291.8	0	SC	0	6.3810	0	35.1963	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	292.8	0	SC	0	6.3768	0	35.1974	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	293.8	0	SC	0	6.3729	0	35.1978	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	294.8	0	SC	0	6.3674	0	35.1978	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	295.7	0	SC	0	6.3607	0	35.1978	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	296.7	0	SC	0	6.3605	0	35.1978	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	297.7	0	SC	0	6.3580	0	35.1977	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	298.7	0	SC	0	6.3543	0	35.1977	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	299.7	0	SC	0	6.3525	0	35.1977	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	300.7	0	SC	0	6.3522	0	35.1976	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	301.7	0	SC	0	6.3501	0	35.1974	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	302.7	0	SC	0	6.3467	0	35.1973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	303.7	0	SC	0	6.3423	0	35.1970	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	304.6	0	SC	0	6.3328	0	35.1963	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	305.6	0	SC	0	6.3232	0	35.1956	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	306.6	0	SC	0	6.3178	0	35.1952	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	307.6	0	SC	0	6.3078	0	35.1939	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	308.6	0	SC	0	6.2966	0	35.1933	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	309.6	0	SC	0	6.2813	0	35.1919	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	310.6	0	SC	0	6.2607	0	35.1902	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	311.6	0	SC	0	6.2162	0	35.1876	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	312.5	0	SC	0	6.1878	0	35.1872	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	313.5	0	SC	0	6.1871	0	35.1869	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	314.5	0	SC	0	6.1819	0	35.1869	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	315.5	0	SC	0	6.1808	0	35.1869	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	316.5	0	SC	0	6.1805	0	35.1869	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	317.5	0	SC	0	6.1803	0	35.1872	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	318.5	0	SC	0	6.1801	0	35.1875	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	319.5	0	SC	0	6.1769	0	35.1871	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	320.5	0	SC	0	6.1713	0	35.1870	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	321.4	0	SC	0	6.1542	0	35.1863	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	322.4	0	SC	0	6.1515	0	35.1863	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	323.4	0	SC	0	6.1463	0	35.1863	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	324.4	0	SC	0	6.1441	0	35.1860	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	325.4	0	SC	0	6.1389	0	35.1859	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	326.4	0	SC	0	6.1299	0	35.1853	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	327.4	0	SC	0	6.1224	0	35.1849	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	328.4	0	SC	0	6.1137	0	35.1847	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	329.3	0	SC	0	6.1036	0	35.1840	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	330.3	0	SC	0	6.0920	0	35.1839	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	331.3	0	SC	0	6.0896	0	35.1839	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	332.3	0	SC	0	6.0875	0	35.1837	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	333.3	0	SC	0	6.0872	0	35.1837	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	334.3	0	SC	0	6.0842	0	35.1836	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	335.3	0	SC	0	6.0659	0	35.1829	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	336.3	0	SC	0	6.0510	0	35.1829	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	337.3	0	SC	0	6.0304	0	35.1818	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	338.2	0	SC	0	6.0200	0	35.1816	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	339.2	0	SC	0	6.0161	0	35.1812	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	340.2	0	SC	0	6.0101	0	35.1807	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	341.2	0	SC	0	5.9980	0	35.1802	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	342.2	0	SC	0	5.9893	0	35.1800	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	343.2	0	SC	0	5.9860	0	35.1797	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	344.2	0	SC	0	5.9821	0	35.1794	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	345.2	0	SC	0	5.9738	0	35.1793	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	346.1	0	SC	0	5.9712	0	35.1790	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	347.1	0	SC	0	5.9671	0	35.1789	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	348.1	0	SC	0	5.9632	0	35.1786	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	349.1	0	SC	0	5.9555	0	35.1782	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	350.1	0	SC	0	5.9541	0	35.1781	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	351.1	0	SC	0	5.9503	0	35.1779	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	352.1	0	SC	0	5.9464	0	35.1779	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	353.1	0	SC	0	5.9449	0	35.1778	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	354.1	0	SC	0	5.9420	0	35.1777	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	355.0	0	SC	0	5.9402	0	35.1776	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	356.0	0	SC	0	5.9375	0	35.1775	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	357.0	0	SC	0	5.9361	0	35.1773	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	358.0	0	SC	0	5.9333	0	35.1771	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	359.0	0	SC	0	5.9280	0	35.1768	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	360.0	0	SC	0	5.9190	0	35.1765	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	361.0	0	SC	0	5.9088	0	35.1760	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	362.0	0	SC	0	5.9064	0	35.1756	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	362.9	0	SC	0	5.9017	0	35.1753	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	363.9	0	SC	0	5.8858	0	35.1745	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	364.9	0	SC	0	5.8772	0	35.1741	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	365.9	0	SC	0	5.8643	0	35.1734	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	366.9	0	SC	0	5.8574	0	35.1733	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	367.9	0	SC	0	5.8542	0	35.1731	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	368.9	0	SC	0	5.8436	0	35.1722	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	369.9	0	SC	0	5.8248	0	35.1715	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	370.9	0	SC	0	5.8176	0	35.1714	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	371.8	0	SC	0	5.8156	0	35.1712	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	372.8	0	SC	0	5.8084	0	35.1711	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	373.8	0	SC	0	5.8071	0	35.1708	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	374.8	0	SC	0	5.8016	0	35.1707	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	375.8	0	SC	0	5.7983	0	35.1705	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	376.8	0	SC	0	5.7949	0	35.1704	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	377.8	0	SC	0	5.7977	0	35.1705	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	378.8	0	SC	0	5.7856	0	35.1699	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	379.7	0	SC	0	5.7808	0	35.1701	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	380.7	0	SC	0	5.7789	0	35.1699	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	381.7	0	SC	0	5.7776	0	35.1698	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	382.7	0	SC	0	5.7765	0	35.1697	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	383.7	0	SC	0	5.7740	0	35.1696	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	384.7	0	SC	0	5.7637	0	35.1689	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	385.7	0	SC	0	5.7523	0	35.1686	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	386.7	0	SC	0	5.7435	0	35.1682	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	387.6	0	SC	0	5.7391	0	35.1678	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	388.6	0	SC	0	5.7335	0	35.1675	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	389.6	0	SC	0	5.7278	0	35.1672	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	390.6	0	SC	0	5.7244	0	35.1671	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	391.6	0	SC	0	5.7218	0	35.1669	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	392.6	0	SC	0	5.7247	0	35.1673	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	393.6	0	SC	0	5.7231	0	35.1669	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	394.6	0	SC	0	5.7121	0	35.1664	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	395.5	0	SC	0	5.6978	0	35.1656	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	396.5	0	SC	0	5.6868	0	35.1647	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	397.5	0	SC	0	5.6672	0	35.1634	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	398.5	0	SC	0	5.6517	0	35.1629	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	399.5	0	SC	0	5.6424	0	35.1622	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	400.5	0	SC	0	5.6286	0	35.1617	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	401.5	0	SC	0	5.6200	0	35.1616	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	402.5	0	SC	0	5.6162	0	35.1615	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	403.5	0	SC	0	5.6068	0	35.1607	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	404.4	0	SC	0	5.5996	0	35.1606	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	405.4	0	SC	0	5.5946	0	35.1595	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	406.4	0	SC	0	5.5793	0	35.1595	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	407.4	0	SC	0	5.5722	0	35.1596	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	408.4	0	SC	0	5.5697	0	35.1594	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	409.4	0	SC	0	5.5658	0	35.1596	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	410.4	0	SC	0	5.5542	0	35.1591	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	411.4	0	SC	0	5.5324	0	35.1576	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	412.3	0	SC	0	5.5066	0	35.1564	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	413.3	0	SC	0	5.4864	0	35.1559	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	414.3	0	SC	0	5.4729	0	35.1553	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	415.3	0	SC	0	5.4574	0	35.1548	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	416.3	0	SC	0	5.4483	0	35.1544	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	417.3	0	SC	0	5.4340	0	35.1540	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	418.3	0	SC	0	5.4298	0	35.1540	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	419.3	0	SC	0	5.4288	0	35.1541	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	420.2	0	SC	0	5.4207	0	35.1537	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	421.2	0	SC	0	5.4041	0	35.1526	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	422.2	0	SC	0	5.3612	0	35.1496	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	423.2	0	SC	0	5.3478	0	35.1493	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	424.2	0	SC	0	5.3421	0	35.1488	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	425.2	0	SC	0	5.3397	0	35.1488	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	426.2	0	SC	0	5.3298	0	35.1483	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	427.2	0	SC	0	5.3154	0	35.1475	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	428.1	0	SC	0	5.2902	0	35.1448	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	429.1	0	SC	0	5.2636	0	35.1440	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	430.1	0	SC	0	5.2463	0	35.1422	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	431.1	0	SC	0	5.2340	0	35.1419	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	432.1	0	SC	0	5.2285	0	35.1415	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	433.1	0	SC	0	5.2224	0	35.1410	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	434.1	0	SC	0	5.2099	0	35.1400	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	435.1	0	SC	0	5.1928	0	35.1391	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	436.1	0	SC	0	5.1789	0	35.1382	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	437.0	0	SC	0	5.1755	0	35.1384	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	438.0	0	SC	0	5.1711	0	35.1379	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	439.0	0	SC	0	5.1577	0	35.1368	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	440.0	0	SC	0	5.1377	0	35.1359	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	441.0	0	SC	0	5.1355	0	35.1358	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	442.0	0	SC	0	5.1333	0	35.1358	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	443.0	0	SC	0	5.1309	0	35.1356	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	444.0	0	SC	0	5.1274	0	35.1355	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	444.9	0	SC	0	5.1261	0	35.1355	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	445.9	0	SC	0	5.1083	0	35.1343	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	446.9	0	SC	0	5.0888	0	35.1328	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	447.9	0	SC	0	5.0778	0	35.1325	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	448.9	0	SC	0	5.0745	0	35.1319	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	449.9	0	SC	0	5.0622	0	35.1313	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	450.9	0	SC	0	5.0577	0	35.1313	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	451.9	0	SC	0	5.0489	0	35.1307	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	452.8	0	SC	0	5.0255	0	35.1303	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	453.8	0	SC	0	5.0188	0	35.1299	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	454.8	0	SC	0	5.0030	0	35.1286	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	455.8	0	SC	0	4.9962	0	35.1286	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	456.8	0	SC	0	4.9925	0	35.1282	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	457.8	0	SC	0	4.9666	0	35.1261	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	458.8	0	SC	0	4.9426	0	35.1251	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	459.8	0	SC	0	4.9388	0	35.1246	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	460.7	0	SC	0	4.9379	0	35.1247	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	461.7	0	SC	0	4.9213	0	35.1227	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	462.7	0	SC	0	4.8777	0	35.1204	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	463.7	0	SC	0	4.8575	0	35.1188	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	464.7	0	SC	0	4.8429	0	35.1179	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	465.7	0	SC	0	4.8171	0	35.1159	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	466.7	0	SC	0	4.8026	0	35.1154	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	467.7	0	SC	0	4.7958	0	35.1152	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	468.6	0	SC	0	4.7912	0	35.1149	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	469.6	0	SC	0	4.7879	0	35.1148	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	470.6	0	SC	0	4.7815	0	35.1144	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	471.6	0	SC	0	4.7600	0	35.1129	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	472.6	0	SC	0	4.7403	0	35.1117	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	473.6	0	SC	0	4.7176	0	35.1106	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	474.6	0	SC	0	4.7047	0	35.1103	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	475.6	0	SC	0	4.7007	0	35.1100	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	476.5	0	SC	0	4.6962	0	35.1099	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	477.5	0	SC	0	4.6946	0	35.1098	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	478.5	0	SC	0	4.6887	0	35.1093	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	479.5	0	SC	0	4.6653	0	35.1077	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	480.5	0	SC	0	4.5976	0	35.1033	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	481.5	0	SC	0	4.5746	0	35.1020	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	482.5	0	SC	0	4.5543	0	35.1008	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	483.5	0	SC	0	4.5456	0	35.1006	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	484.4	0	SC	0	4.5342	0	35.0995	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	485.4	0	SC	0	4.5259	0	35.0995	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	486.4	0	SC	0	4.5135	0	35.0992	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	487.4	0	SC	0	4.5068	0	35.0994	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	488.4	0	SC	0	4.5047	0	35.0992	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	489.4	0	SC	0	4.5023	0	35.0994	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	490.4	0	SC	0	4.4977	0	35.0991	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	491.4	0	SC	0	4.4829	0	35.0986	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	492.3	0	SC	0	4.4722	0	35.0984	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	493.3	0	SC	0	4.4558	0	35.0973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	494.3	0	SC	0	4.4356	0	35.0967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	495.3	0	SC	0	4.4236	0	35.0960	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	496.3	0	SC	0	4.4080	0	35.0951	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	497.3	0	SC	0	4.3958	0	35.0945	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	498.3	0	SC	0	4.3822	0	35.0944	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	499.3	0	SC	0	4.3778	0	35.0950	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	500.2	0	SC	0	4.3742	0	35.0962	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	501.2	0	SC	0	4.3724	0	35.0964	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	502.2	0	SC	0	4.3690	0	35.0971	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	503.2	0	SC	0	4.3663	0	35.0971	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	504.2	0	SC	0	4.3635	0	35.0970	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	505.2	0	SC	0	4.3591	0	35.0969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	506.2	0	SC	0	4.3554	0	35.0960	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	507.2	0	SC	0	4.3529	0	35.0965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	508.1	0	SC	0	4.3237	0	35.0947	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	509.1	0	SC	0	4.2874	0	35.0941	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	510.1	0	SC	0	4.2865	0	35.0938	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	511.1	0	SC	0	4.2811	0	35.0933	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	512.1	0	SC	0	4.2723	0	35.0929	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	513.1	0	SC	0	4.2752	0	35.0931	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	514.1	0	SC	0	4.2653	0	35.0924	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	515.1	0	SC	0	4.2512	0	35.0921	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	516.0	0	SC	0	4.2481	0	35.0921	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	517.0	0	SC	0	4.2366	0	35.0916	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	518.0	0	SC	0	4.2061	0	35.0906	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	519.0	0	SC	0	4.1749	0	35.0899	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	520.0	0	SC	0	4.1660	0	35.0912	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	521.0	0	SC	0	4.1882	0	35.0957	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	522.0	0	SC	0	4.1886	0	35.0961	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	523.0	0	SC	0	4.1865	0	35.0966	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	523.9	0	SC	0	4.1859	0	35.0965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	524.9	0	SC	0	4.1771	0	35.0974	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	525.9	0	SC	0	4.1688	0	35.0986	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	526.9	0	SC	0	4.1491	0	35.0969	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	527.9	0	SC	0	4.1294	0	35.0954	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	528.9	0	SC	0	4.1134	0	35.0931	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	529.9	0	SC	0	4.0989	0	35.0919	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	530.9	0	SC	0	4.0917	0	35.0912	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	531.8	0	SC	0	4.0880	0	35.0907	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	532.8	0	SC	0	4.0767	0	35.0897	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	533.8	0	SC	0	4.0414	0	35.0853	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	534.8	0	SC	0	3.9612	0	35.0792	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	535.8	0	SC	0	3.9248	0	35.0762	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	536.8	0	SC	0	3.9004	0	35.0736	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	537.8	0	SC	0	3.8777	0	35.0713	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	538.7	0	SC	0	3.8425	0	35.0685	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	539.7	0	SC	0	3.8188	0	35.0669	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	540.7	0	SC	0	3.8061	0	35.0661	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	541.7	0	SC	0	3.7955	0	35.0648	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	542.7	0	SC	0	3.7763	0	35.0634	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	543.7	0	SC	0	3.7578	0	35.0618	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	544.7	0	SC	0	3.6870	0	35.0547	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	545.7	0	SC	0	3.6303	0	35.0512	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	546.6	0	SC	0	3.6153	0	35.0495	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	547.6	0	SC	0	3.6012	0	35.0479	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	548.6	0	SC	0	3.5385	0	35.0417	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	549.6	0	SC	0	3.4536	0	35.0348	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	550.6	0	SC	0	3.3885	0	35.0299	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	551.6	0	SC	0	3.3087	0	35.0230	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	552.6	0	SC	0	3.2365	0	35.0199	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	553.6	0	SC	0	3.2190	0	35.0189	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	554.5	0	SC	0	3.1761	0	35.0162	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	555.5	0	SC	0	3.1248	0	35.0135	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	556.5	0	SC	0	3.0758	0	35.0110	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	557.5	0	SC	0	3.0316	0	35.0079	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	558.5	0	SC	0	2.9982	0	35.0064	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	559.5	0	SC	0	2.9633	0	35.0050	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	560.5	0	SC	0	2.9542	0	35.0052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	561.5	0	SC	0	2.9449	0	35.0046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	562.4	0	SC	0	2.9091	0	35.0029	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	563.4	0	SC	0	2.8896	0	35.0023	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	564.4	0	SC	0	2.8723	0	35.0011	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	565.4	0	SC	0	2.8457	0	35.0001	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	566.4	0	SC	0	2.8323	0	34.9997	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	567.4	0	SC	0	2.8147	0	34.9993	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	568.4	0	SC	0	2.8104	0	34.9992	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	569.4	0	SC	0	2.8039	0	34.9989	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	570.3	0	SC	0	2.7992	0	34.9988	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	571.3	0	SC	0	2.7967	0	34.9987	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	572.3	0	SC	0	2.7833	0	34.9979	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	573.3	0	SC	0	2.7661	0	34.9973	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	574.3	0	SC	0	2.7521	0	34.9967	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	575.3	0	SC	0	2.7475	0	34.9965	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	576.3	0	SC	0	2.7412	0	34.9963	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	577.2	0	SC	0	2.7378	0	34.9961	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	578.2	0	SC	0	2.7273	0	34.9958	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	579.2	0	SC	0	2.6997	0	34.9942	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	580.2	0	SC	0	2.6362	0	34.9904	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	581.2	0	SC	0	2.5697	0	34.9875	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	582.2	0	SC	0	2.4844	0	34.9837	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	583.2	0	SC	0	2.4564	0	34.9823	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	584.2	0	SC	0	2.4396	0	34.9817	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	585.1	0	SC	0	2.4306	0	34.9815	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	586.1	0	SC	0	2.4257	0	34.9815	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	587.1	0	SC	0	2.4216	0	34.9810	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	588.1	0	SC	0	2.4079	0	34.9806	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	589.1	0	SC	0	2.3865	0	34.9801	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	590.1	0	SC	0	2.3752	0	34.9799	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	591.1	0	SC	0	2.3369	0	34.9788	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	592.1	0	SC	0	2.3044	0	34.9788	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	593.0	0	SC	0	2.2564	0	34.9762	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	594.0	0	SC	0	2.1964	0	34.9733	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	595.0	0	SC	0	2.1677	0	34.9721	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	596.0	0	SC	0	2.1398	0	34.9707	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	597.0	0	SC	0	2.1360	0	34.9704	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	598.0	0	SC	0	2.1311	0	34.9703	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	599.0	0	SC	0	2.1266	0	34.9703	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	599.9	0	SC	0	2.1214	0	34.9699	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	600.9	0	SC	0	2.1078	0	34.9696	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	601.9	0	SC	0	2.0911	0	34.9684	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	602.9	0	SC	0	2.0734	0	34.9676	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	603.9	0	SC	0	2.0004	0	34.9633	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	604.9	0	SC	0	1.9834	0	34.9633	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	605.9	0	SC	0	1.9776	0	34.9627	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	606.9	0	SC	0	1.9603	0	34.9622	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	607.8	0	SC	0	1.9470	0	34.9621	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	608.8	0	SC	0	1.9215	0	34.9602	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	609.8	0	SC	0	1.8423	0	34.9572	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	610.8	0	SC	0	1.7795	0	34.9548	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	611.8	0	SC	0	1.7351	0	34.9532	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	612.8	0	SC	0	1.7226	0	34.9526	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	613.8	0	SC	0	1.7154	0	34.9523	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	614.8	0	SC	0	1.7085	0	34.9526	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	615.7	0	SC	0	1.7005	0	34.9526	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	616.7	0	SC	0	1.6891	0	34.9528	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	617.7	0	SC	0	1.6861	0	34.9528	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	618.7	0	SC	0	1.6817	0	34.9528	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	619.7	0	SC	0	1.6762	0	34.9526	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	620.7	0	SC	0	1.6470	0	34.9507	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	621.7	0	SC	0	1.5991	0	34.9495	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	622.6	0	SC	0	1.5820	0	34.9490	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	623.6	0	SC	0	1.5743	0	34.9488	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	624.6	0	SC	0	1.5701	0	34.9482	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	625.6	0	SC	0	1.5557	0	34.9475	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	626.6	0	SC	0	1.5434	0	34.9471	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	627.6	0	SC	0	1.5303	0	34.9465	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	628.6	0	SC	0	1.5181	0	34.9461	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	629.6	0	SC	0	1.5025	0	34.9454	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	630.5	0	SC	0	1.4724	0	34.9441	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	631.5	0	SC	0	1.4341	0	34.9428	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	632.5	0	SC	0	1.4007	0	34.9412	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	633.5	0	SC	0	1.3685	0	34.9401	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	634.5	0	SC	0	1.3353	0	34.9389	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	635.5	0	SC	0	1.3179	0	34.9378	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	636.5	0	SC	0	1.2726	0	34.9362	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	637.4	0	SC	0	1.2371	0	34.9358	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	638.4	0	SC	0	1.2249	0	34.9356	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	639.4	0	SC	0	1.2095	0	34.9351	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	640.4	0	SC	0	1.1966	0	34.9343	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	641.4	0	SC	0	1.1837	0	34.9343	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	642.4	0	SC	0	1.1799	0	34.9342	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	643.4	0	SC	0	1.1784	0	34.9341	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	644.4	0	SC	0	1.1749	0	34.9339	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	645.3	0	SC	0	1.1710	0	34.9339	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	646.3	0	SC	0	1.1645	0	34.9335	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	647.3	0	SC	0	1.0846	0	34.9305	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	648.3	0	SC	0	1.0208	0	34.9286	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	649.3	0	SC	0	0.9902	0	34.9279	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	650.3	0	SC	0	0.9792	0	34.9276	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	651.3	0	SC	0	0.9585	0	34.9272	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	652.2	0	SC	0	0.9490	0	34.9265	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	653.2	0	SC	0	0.9304	0	34.9256	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	654.2	0	SC	0	0.8619	0	34.9232	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	655.2	0	SC	0	0.8168	0	34.9227	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	656.2	0	SC	0	0.8034	0	34.9222	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	657.2	0	SC	0	0.7986	0	34.9218	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	658.2	0	SC	0	0.7816	0	34.9210	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	659.2	0	SC	0	0.7466	0	34.9187	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	660.1	0	SC	0	0.6960	0	34.9175	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	661.1	0	SC	0	0.6837	0	34.9173	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	662.1	0	SC	0	0.6849	0	34.9175	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	663.1	0	SC	0	0.6815	0	34.9177	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	664.1	0	SC	0	0.6789	0	34.9179	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	665.1	0	SC	0	0.6745	0	34.9176	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	666.1	0	SC	0	0.6638	0	34.9173	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	667.0	0	SC	0	0.6514	0	34.9169	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	668.0	0	SC	0	0.6388	0	34.9168	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	669.0	0	SC	0	0.6234	0	34.9162	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	670.0	0	SC	0	0.6163	0	34.9165	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	671.0	0	SC	0	0.6146	0	34.9168	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	672.0	0	SC	0	0.6120	0	34.9168	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	673.0	0	SC	0	0.6116	0	34.9172	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	674.0	0	SC	0	0.6042	0	34.9167	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	674.9	0	SC	0	0.5969	0	34.9171	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	675.9	0	SC	0	0.5859	0	34.9170	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	676.9	0	SC	0	0.5708	0	34.9165	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	677.9	0	SC	0	0.5613	0	34.9162	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	678.9	0	SC	0	0.5492	0	34.9159	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	679.9	0	SC	0	0.5377	0	34.9158	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	680.9	0	SC	0	0.5321	0	34.9158	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	681.8	0	SC	0	0.5238	0	34.9154	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	682.8	0	SC	0	0.5206	0	34.9154	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	683.8	0	SC	0	0.5149	0	34.9150	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	684.8	0	SC	0	0.5150	0	34.9159	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	685.8	0	SC	0	0.5314	0	34.9191	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	686.8	0	SC	0	0.5269	0	34.9202	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	687.8	0	SC	0	0.5006	0	34.9191	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	688.8	0	SC	0	0.4776	0	34.9189	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	689.7	0	SC	0	0.4696	0	34.9184	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	690.7	0	SC	0	0.4599	0	34.9179	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	691.7	0	SC	0	0.4282	0	34.9154	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	692.7	0	SC	0	0.3771	0	34.9151	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	693.7	0	SC	0	0.3658	0	34.9166	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	694.7	0	SC	0	0.3696	0	34.9178	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	695.7	0	SC	0	0.3628	0	34.9171	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	696.6	0	SC	0	0.3447	0	34.9171	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	697.6	0	SC	0	0.3424	0	34.9169	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	698.6	0	SC	0	0.3372	0	34.9166	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	699.6	0	SC	0	0.3305	0	34.9164	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	700.6	0	SC	0	0.3235	0	34.9160	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	701.6	0	SC	0	0.3189	0	34.9158	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	702.6	0	SC	0	0.3110	0	34.9154	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	703.6	0	SC	0	0.3043	0	34.9151	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	704.5	0	SC	0	0.2906	0	34.9142	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	705.5	0	SC	0	0.2543	0	34.9125	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	706.5	0	SC	0	0.2271	0	34.9120	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	707.5	0	SC	0	0.2187	0	34.9116	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	708.5	0	SC	0	0.2135	0	34.9111	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	709.5	0	SC	0	0.2011	0	34.9108	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	710.5	0	SC	0	0.1940	0	34.9104	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	711.4	0	SC	0	0.1890	0	34.9105	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	712.4	0	SC	0	0.1868	0	34.9105	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	713.4	0	SC	0	0.1832	0	34.9105	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	714.4	0	SC	0	0.1783	0	34.9104	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	715.4	0	SC	0	0.1759	0	34.9102	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	716.4	0	SC	0	0.1665	0	34.9100	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	717.4	0	SC	0	0.1605	0	34.9096	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	718.3	0	SC	0	0.1465	0	34.9096	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	719.3	0	SC	0	0.1443	0	34.9093	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	720.3	0	SC	0	0.1437	0	34.9095	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	721.3	0	SC	0	0.1409	0	34.9093	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	722.3	0	SC	0	0.1372	0	34.9095	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	723.3	0	SC	0	0.1371	0	34.9097	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	724.3	0	SC	0	0.1349	0	34.9096	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	725.3	0	SC	0	0.1234	0	34.9091	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	726.2	0	SC	0	0.1114	0	34.9087	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	727.2	0	SC	0	0.1023	0	34.9085	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	728.2	0	SC	0	0.0967	0	34.9085	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	729.2	0	SC	0	0.0884	0	34.9081	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	730.2	0	SC	0	0.0781	0	34.9077	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	731.2	0	SC	0	0.0704	0	34.9075	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	732.2	0	SC	0	0.0665	0	34.9074	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	733.1	0	SC	0	0.0615	0	34.9074	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	734.1	0	SC	0	0.0540	0	34.9081	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	735.1	0	SC	0	0.0622	0	34.9094	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	736.1	0	SC	0	0.0660	0	34.9102	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	737.1	0	SC	0	0.0633	0	34.9102	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	738.1	0	SC	0	0.0621	0	34.9102	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	739.1	0	SC	0	0.0621	0	34.9105	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	740.0	0	SC	0	0.0619	0	34.9103	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	741.0	0	SC	0	0.0580	0	34.9103	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	742.0	0	SC	0	0.0567	0	34.9105	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	743.0	0	SC	0	0.0571	0	34.9107	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	744.0	0	SC	0	0.0581	0	34.9107	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	745.0	0	SC	0	0.0579	0	34.9108	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	746.0	0	SC	0	0.0488	0	34.9101	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	746.9	0	SC	0	0.0399	0	34.9097	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	747.9	0	SC	0	0.0267	0	34.9088	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	748.9	0	SC	0	0.0195	0	34.9083	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	749.9	0	SC	0	0.0129	0	34.9080	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	750.9	0	SC	0	0.0082	0	34.9077	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	751.9	0	SC	0	-0.0043	0	34.9077	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	752.9	0	SC	0	-0.0097	0	34.9079	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	753.9	0	SC	0	-0.0255	0	34.9074	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	754.8	0	SC	0	-0.0291	0	34.9073	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	755.8	0	SC	0	-0.0308	0	34.9072	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	756.8	0	SC	0	-0.0351	0	34.9070	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	757.8	0	SC	0	-0.0453	0	34.9065	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	758.8	0	SC	0	-0.0608	0	34.9062	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	759.8	0	SC	0	-0.0651	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	760.8	0	SC	0	-0.0701	0	34.9055	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	761.7	0	SC	0	-0.0755	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	762.7	0	SC	0	-0.0838	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	763.7	0	SC	0	-0.0866	0	34.9047	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	764.7	0	SC	0	-0.0892	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	765.7	0	SC	0	-0.0972	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	766.7	0	SC	0	-0.1087	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	767.7	0	SC	0	-0.1125	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	768.6	0	SC	0	-0.1166	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	769.6	0	SC	0	-0.1264	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	770.6	0	SC	0	-0.1325	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	771.6	0	SC	0	-0.1370	0	34.9035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	772.6	0	SC	0	-0.1408	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	773.6	0	SC	0	-0.1450	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	774.6	0	SC	0	-0.1507	0	34.9033	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	775.5	0	SC	0	-0.1629	0	34.9035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	776.5	0	SC	0	-0.1651	0	34.9035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	777.5	0	SC	0	-0.1676	0	34.9034	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	778.5	0	SC	0	-0.1707	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	779.5	0	SC	0	-0.1715	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	780.5	0	SC	0	-0.1727	0	34.9035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	781.5	0	SC	0	-0.1749	0	34.9039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	782.5	0	SC	0	-0.1751	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	783.4	0	SC	0	-0.1744	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	784.4	0	SC	0	-0.1720	0	34.9047	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	785.4	0	SC	0	-0.1711	0	34.9047	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	786.4	0	SC	0	-0.1711	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	787.4	0	SC	0	-0.1722	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	788.4	0	SC	0	-0.1961	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	789.4	0	SC	0	-0.2049	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	790.3	0	SC	0	-0.2087	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	791.3	0	SC	0	-0.2101	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	792.3	0	SC	0	-0.2105	0	34.9039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	793.3	0	SC	0	-0.2109	0	34.9039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	794.3	0	SC	0	-0.2132	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	795.3	0	SC	0	-0.2147	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	796.3	0	SC	0	-0.2172	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	797.2	0	SC	0	-0.2189	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	798.2	0	SC	0	-0.2238	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	799.2	0	SC	0	-0.2249	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	800.2	0	SC	0	-0.2238	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	801.2	0	SC	0	-0.2243	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	802.2	0	SC	0	-0.2248	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	803.2	0	SC	0	-0.2236	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	804.1	0	SC	0	-0.2237	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	805.1	0	SC	0	-0.2212	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	806.1	0	SC	0	-0.2196	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	807.1	0	SC	0	-0.2196	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	808.1	0	SC	0	-0.2262	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	809.1	0	SC	0	-0.2310	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	810.1	0	SC	0	-0.2312	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	811.0	0	SC	0	-0.2313	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	812.0	0	SC	0	-0.2310	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	813.0	0	SC	0	-0.2311	0	34.9035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	814.0	0	SC	0	-0.2331	0	34.9035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	815.0	0	SC	0	-0.2369	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	816.0	0	SC	0	-0.2390	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	817.0	0	SC	0	-0.2391	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	817.9	0	SC	0	-0.2396	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	818.9	0	SC	0	-0.2404	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	819.9	0	SC	0	-0.2405	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	820.9	0	SC	0	-0.2402	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	821.9	0	SC	0	-0.2401	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	822.9	0	SC	0	-0.2428	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	823.9	0	SC	0	-0.2433	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	824.8	0	SC	0	-0.2449	0	34.9039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	825.8	0	SC	0	-0.2456	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	826.8	0	SC	0	-0.2479	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	827.8	0	SC	0	-0.2460	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	828.8	0	SC	0	-0.2471	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	829.8	0	SC	0	-0.2560	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	830.8	0	SC	0	-0.2586	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	831.7	0	SC	0	-0.2600	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	832.7	0	SC	0	-0.2597	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	833.7	0	SC	0	-0.2596	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	834.7	0	SC	0	-0.2600	0	34.9039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	835.7	0	SC	0	-0.2600	0	34.9039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	836.7	0	SC	0	-0.2596	0	34.9039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	837.7	0	SC	0	-0.2567	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	838.6	0	SC	0	-0.2559	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	839.6	0	SC	0	-0.2552	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	840.6	0	SC	0	-0.2531	0	34.9047	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	841.6	0	SC	0	-0.2518	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	842.6	0	SC	0	-0.2521	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	843.6	0	SC	0	-0.2517	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	844.6	0	SC	0	-0.2523	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	845.6	0	SC	0	-0.2537	0	34.9050	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	846.5	0	SC	0	-0.2595	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	847.5	0	SC	0	-0.2604	0	34.9050	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	848.5	0	SC	0	-0.2607	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	849.5	0	SC	0	-0.2615	0	34.9050	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	850.5	0	SC	0	-0.2622	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	851.5	0	SC	0	-0.2625	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	852.5	0	SC	0	-0.2636	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	853.4	0	SC	0	-0.2638	0	34.9050	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	854.4	0	SC	0	-0.2643	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	855.4	0	SC	0	-0.2644	0	34.9050	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	856.4	0	SC	0	-0.2657	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	857.4	0	SC	0	-0.2671	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	858.4	0	SC	0	-0.2689	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	859.4	0	SC	0	-0.2755	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	860.3	0	SC	0	-0.2800	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	861.3	0	SC	0	-0.2854	0	34.9053	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	862.3	0	SC	0	-0.2865	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	863.3	0	SC	0	-0.2879	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	864.3	0	SC	0	-0.2894	0	34.9055	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	865.3	0	SC	0	-0.2917	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	866.3	0	SC	0	-0.2944	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	867.2	0	SC	0	-0.2948	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	868.2	0	SC	0	-0.2965	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	869.2	0	SC	0	-0.2977	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	870.2	0	SC	0	-0.2987	0	34.9054	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	871.2	0	SC	0	-0.3074	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	872.2	0	SC	0	-0.3185	0	34.9049	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	873.2	0	SC	0	-0.3226	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	874.1	0	SC	0	-0.3286	0	34.9044	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	875.1	0	SC	0	-0.3341	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	876.1	0	SC	0	-0.3381	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	877.1	0	SC	0	-0.3431	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	878.1	0	SC	0	-0.3461	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	879.1	0	SC	0	-0.3448	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	880.0	0	SC	0	-0.3483	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	881.0	0	SC	0	-0.3523	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	882.0	0	SC	0	-0.3541	0	34.9035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	883.0	0	SC	0	-0.3568	0	34.9033	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	884.0	0	SC	0	-0.3645	0	34.9032	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	885.0	0	SC	0	-0.3680	0	34.9021	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	886.0	0	SC	0	-0.3692	0	34.9026	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	886.9	0	SC	0	-0.3697	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	887.9	0	SC	0	-0.3701	0	34.9029	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	888.9	0	SC	0	-0.3708	0	34.9024	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	889.9	0	SC	0	-0.3713	0	34.9028	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	890.9	0	SC	0	-0.3755	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	891.9	0	SC	0	-0.3825	0	34.9035	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	892.9	0	SC	0	-0.3856	0	34.9031	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	893.8	0	SC	0	-0.3853	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	894.8	0	SC	0	-0.3848	0	34.9031	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	895.8	0	SC	0	-0.3858	0	34.9030	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	896.8	0	SC	0	-0.3876	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	897.8	0	SC	0	-0.3904	0	34.9033	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	898.8	0	SC	0	-0.3908	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	899.8	0	SC	0	-0.3928	0	34.9036	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	900.7	0	SC	0	-0.3948	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	901.7	0	SC	0	-0.3971	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	902.7	0	SC	0	-0.3992	0	34.9039	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	903.7	0	SC	0	-0.4008	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	904.7	0	SC	0	-0.4019	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	905.7	0	SC	0	-0.4021	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	906.7	0	SC	0	-0.4033	0	34.9037	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	907.6	0	SC	0	-0.4047	0	34.9038	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	908.6	0	SC	0	-0.4062	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	909.6	0	SC	0	-0.4075	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	910.6	0	SC	0	-0.4091	0	34.9044	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	911.6	0	SC	0	-0.4120	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	912.6	0	SC	0	-0.4145	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	913.6	0	SC	0	-0.4164	0	34.9044	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	914.5	0	SC	0	-0.4186	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	915.5	0	SC	0	-0.4210	0	34.9047	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	916.5	0	SC	0	-0.4228	0	34.9047	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	917.5	0	SC	0	-0.4238	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	918.5	0	SC	0	-0.4266	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	919.5	0	SC	0	-0.4297	0	34.9047	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	920.5	0	SC	0	-0.4307	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	921.4	0	SC	0	-0.4352	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	922.4	0	SC	0	-0.4409	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	923.4	0	SC	0	-0.4415	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	924.4	0	SC	0	-0.4425	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	925.4	0	SC	0	-0.4451	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	926.4	0	SC	0	-0.4466	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	927.4	0	SC	0	-0.4482	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	928.3	0	SC	0	-0.4520	0	34.9040	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	929.3	0	SC	0	-0.4531	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	930.3	0	SC	0	-0.4536	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	931.3	0	SC	0	-0.4543	0	34.9041	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	932.3	0	SC	0	-0.4570	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	933.3	0	SC	0	-0.4608	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	934.3	0	SC	0	-0.4636	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	935.2	0	SC	0	-0.4651	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	936.2	0	SC	0	-0.4663	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	937.2	0	SC	0	-0.4671	0	34.9042	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	938.2	0	SC	0	-0.4683	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	939.2	0	SC	0	-0.4690	0	34.9044	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	940.2	0	SC	0	-0.4699	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	941.1	0	SC	0	-0.4707	0	34.9044	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	942.1	0	SC	0	-0.4720	0	34.9044	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	943.1	0	SC	0	-0.4742	0	34.9043	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	944.1	0	SC	0	-0.4753	0	34.9044	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	945.1	0	SC	0	-0.4775	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	946.1	0	SC	0	-0.4786	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	947.1	0	SC	0	-0.4805	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	948.0	0	SC	0	-0.4822	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	949.0	0	SC	0	-0.4831	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	950.0	0	SC	0	-0.4845	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	951.0	0	SC	0	-0.4871	0	34.9046	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	952.0	0	SC	0	-0.4911	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	953.0	0	SC	0	-0.4929	0	34.9045	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	954.0	0	SC	0	-0.4935	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	954.9	0	SC	0	-0.4944	0	34.9050	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	955.9	0	SC	0	-0.4954	0	34.9051	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	956.9	0	SC	0	-0.4959	0	34.9048	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	957.9	0	SC	0	-0.4967	0	34.9053	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	958.9	0	SC	0	-0.4968	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	959.9	0	SC	0	-0.4972	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	960.9	0	SC	0	-0.4979	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	961.8	0	SC	0	-0.4984	0	34.9052	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	962.8	0	SC	0	-0.4990	0	34.9053	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	963.8	0	SC	0	-0.5000	0	34.9053	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	964.8	0	SC	0	-0.5028	0	34.9054	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	965.8	0	SC	0	-0.5063	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	966.8	0	SC	0	-0.5078	0	34.9053	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	967.8	0	SC	0	-0.5088	0	34.9054	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	968.7	0	SC	0	-0.5099	0	34.9054	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	969.7	0	SC	0	-0.5106	0	34.9055	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	970.7	0	SC	0	-0.5109	0	34.9055	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	971.7	0	SC	0	-0.5119	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	972.7	0	SC	0	-0.5121	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	973.7	0	SC	0	-0.5128	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	974.6	0	SC	0	-0.5141	0	34.9055	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	975.6	0	SC	0	-0.5157	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	976.6	0	SC	0	-0.5173	0	34.9057	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	977.6	0	SC	0	-0.5179	0	34.9055	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	978.6	0	SC	0	-0.5187	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	979.6	0	SC	0	-0.5196	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	980.6	0	SC	0	-0.5242	0	34.9059	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	981.5	0	SC	0	-0.5263	0	34.9059	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	982.5	0	SC	0	-0.5275	0	34.9059	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	983.5	0	SC	0	-0.5280	0	34.9056	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	984.5	0	SC	0	-0.5285	0	34.9058	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	985.5	0	SC	0	-0.5291	0	34.9057	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	986.5	0	SC	0	-0.5311	0	34.9058	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	987.5	0	SC	0	-0.5327	0	34.9060	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	988.4	0	SC	0	-0.5330	0	34.9058	0
@5343__2005875	001	C	05/21/2005	16:32	16.5775	70.7506	0	989.4	0	SC	0	-0.5357	0	34.9058	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	1.0	0	SC	0	6.5460	0	34.5130	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	2.0	0	SC	0	6.5431	0	34.5126	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	3.0	0	SC	0	6.5342	0	34.5119	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	4.0	0	SC	0	6.5241	0	34.5112	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	4.9	0	SC	0	6.5237	0	34.5115	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	5.9	0	SC	0	6.5201	0	34.5115	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	6.9	0	SC	0	6.5115	0	34.5115	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	7.9	0	SC	0	6.5130	0	34.5111	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	8.9	0	SC	0	6.5083	0	34.5132	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	9.9	0	SC	0	6.5054	0	34.5149	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	10.9	0	SC	0	6.5144	0	34.5116	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	11.9	0	SC	0	6.5150	0	34.5121	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	12.9	0	SC	0	6.5092	0	34.5153	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	13.9	0	SC	0	6.5217	0	34.5221	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	14.8	0	SC	0	6.5378	0	34.5303	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	15.8	0	SC	0	6.4929	0	34.5433	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	16.8	0	SC	0	6.4654	0	34.5469	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	17.8	0	SC	0	6.4459	0	34.5561	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	18.8	0	SC	0	6.4465	0	34.5597	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	19.8	0	SC	0	6.4528	0	34.5622	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	20.8	0	SC	0	6.4693	0	34.5665	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	21.8	0	SC	0	6.4991	0	34.5726	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	22.8	0	SC	0	6.5118	0	34.5752	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	23.8	0	SC	0	6.5233	0	34.5781	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	24.7	0	SC	0	6.5287	0	34.5789	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	25.7	0	SC	0	6.5315	0	34.5797	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	26.7	0	SC	0	6.5363	0	34.5810	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	27.7	0	SC	0	6.5389	0	34.5814	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	28.7	0	SC	0	6.5441	0	34.5830	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	29.7	0	SC	0	6.5521	0	34.5849	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	30.7	0	SC	0	6.5645	0	34.5907	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	31.7	0	SC	0	6.5676	0	34.5934	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	32.7	0	SC	0	6.5827	0	34.6016	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	33.7	0	SC	0	6.6083	0	34.6117	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	34.6	0	SC	0	6.6044	0	34.6158	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	35.6	0	SC	0	6.6055	0	34.6176	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	36.6	0	SC	0	6.6058	0	34.6175	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	37.6	0	SC	0	6.6057	0	34.6180	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	38.6	0	SC	0	6.6075	0	34.6179	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	39.6	0	SC	0	6.6125	0	34.6187	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	40.6	0	SC	0	6.6159	0	34.6201	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	41.6	0	SC	0	6.6163	0	34.6202	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	42.6	0	SC	0	6.6169	0	34.6204	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	43.5	0	SC	0	6.6171	0	34.6204	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	44.5	0	SC	0	6.6169	0	34.6194	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	45.5	0	SC	0	6.6168	0	34.6201	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	46.5	0	SC	0	6.6173	0	34.6214	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	47.5	0	SC	0	6.6187	0	34.6218	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	48.5	0	SC	0	6.6231	0	34.6257	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	49.5	0	SC	0	6.6204	0	34.6277	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	50.5	0	SC	0	6.6205	0	34.6278	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	51.5	0	SC	0	6.6213	0	34.6283	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	52.5	0	SC	0	6.6221	0	34.6296	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	53.4	0	SC	0	6.6247	0	34.6310	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	54.4	0	SC	0	6.6240	0	34.6306	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	55.4	0	SC	0	6.6296	0	34.6339	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	56.4	0	SC	0	6.6325	0	34.6355	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	57.4	0	SC	0	6.6342	0	34.6369	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	58.4	0	SC	0	6.6318	0	34.6382	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	59.4	0	SC	0	6.5885	0	34.6324	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	60.4	0	SC	0	6.4123	0	34.6156	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	61.4	0	SC	0	6.3570	0	34.6210	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	62.3	0	SC	0	6.3519	0	34.6247	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	63.3	0	SC	0	6.3738	0	34.6252	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	64.3	0	SC	0	6.3752	0	34.6213	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	65.3	0	SC	0	6.3624	0	34.6358	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	66.3	0	SC	0	6.3689	0	34.6402	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	67.3	0	SC	0	6.3751	0	34.6442	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	68.3	0	SC	0	6.3785	0	34.6465	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	69.3	0	SC	0	6.3822	0	34.6495	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	70.3	0	SC	0	6.3879	0	34.6589	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	71.3	0	SC	0	6.3941	0	34.6699	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	72.2	0	SC	0	6.4107	0	34.6837	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	73.2	0	SC	0	6.4187	0	34.6907	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	74.2	0	SC	0	6.4266	0	34.6974	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	75.2	0	SC	0	6.4353	0	34.7045	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	76.2	0	SC	0	6.4448	0	34.7112	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	77.2	0	SC	0	6.4583	0	34.7208	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	78.2	0	SC	0	6.4654	0	34.7290	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	79.2	0	SC	0	6.4645	0	34.7330	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	80.2	0	SC	0	6.4617	0	34.7366	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	81.2	0	SC	0	6.4621	0	34.7386	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	82.1	0	SC	0	6.4622	0	34.7391	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	83.1	0	SC	0	6.4620	0	34.7397	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	84.1	0	SC	0	6.4621	0	34.7401	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	85.1	0	SC	0	6.4664	0	34.7451	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	86.1	0	SC	0	6.4713	0	34.7503	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	87.1	0	SC	0	6.4746	0	34.7542	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	88.1	0	SC	0	6.4824	0	34.7640	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	89.1	0	SC	0	6.4916	0	34.7771	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	90.1	0	SC	0	6.4980	0	34.7846	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	91.0	0	SC	0	6.5004	0	34.7884	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	92.0	0	SC	0	6.5006	0	34.7893	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	93.0	0	SC	0	6.4998	0	34.7919	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	94.0	0	SC	0	6.5001	0	34.8004	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	95.0	0	SC	0	6.5003	0	34.8138	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	96.0	0	SC	0	6.4956	0	34.8236	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	97.0	0	SC	0	6.4723	0	34.8336	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	98.0	0	SC	0	6.4626	0	34.8385	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	99.0	0	SC	0	6.4601	0	34.8402	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	99.9	0	SC	0	6.4489	0	34.8524	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	100.9	0	SC	0	6.4439	0	34.8556	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	101.9	0	SC	0	6.4437	0	34.8560	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	102.9	0	SC	0	6.4369	0	34.8656	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	103.9	0	SC	0	6.4431	0	34.8706	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	104.9	0	SC	0	6.4447	0	34.8750	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	105.9	0	SC	0	6.4472	0	34.8784	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	106.9	0	SC	0	6.4513	0	34.8823	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	107.9	0	SC	0	6.4573	0	34.8870	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	108.9	0	SC	0	6.4606	0	34.8888	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	109.8	0	SC	0	6.4676	0	34.8925	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	110.8	0	SC	0	6.4725	0	34.8941	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	111.8	0	SC	0	6.4787	0	34.8963	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	112.8	0	SC	0	6.4838	0	34.8985	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	113.8	0	SC	0	6.4851	0	34.8999	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	114.8	0	SC	0	6.4851	0	34.9013	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	115.8	0	SC	0	6.4856	0	34.9026	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	116.8	0	SC	0	6.4802	0	34.9028	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	117.8	0	SC	0	6.4780	0	34.9026	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	118.7	0	SC	0	6.4782	0	34.9028	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	119.7	0	SC	0	6.4786	0	34.9030	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	120.7	0	SC	0	6.4800	0	34.9035	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	121.7	0	SC	0	6.4837	0	34.9049	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	122.7	0	SC	0	6.4951	0	34.9093	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	123.7	0	SC	0	6.4995	0	34.9125	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	124.7	0	SC	0	6.5017	0	34.9135	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	125.7	0	SC	0	6.5026	0	34.9141	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	126.7	0	SC	0	6.5016	0	34.9150	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	127.6	0	SC	0	6.5036	0	34.9176	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	128.6	0	SC	0	6.5479	0	34.9326	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	129.6	0	SC	0	6.5839	0	34.9433	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	130.6	0	SC	0	6.6141	0	34.9539	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	131.6	0	SC	0	6.6375	0	34.9608	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	132.6	0	SC	0	6.6511	0	34.9656	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	133.6	0	SC	0	6.6643	0	34.9714	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	134.6	0	SC	0	6.6782	0	34.9780	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	135.6	0	SC	0	6.6841	0	34.9840	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	136.6	0	SC	0	6.6834	0	34.9864	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	137.5	0	SC	0	6.6816	0	34.9858	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	138.5	0	SC	0	6.6901	0	34.9945	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	139.5	0	SC	0	6.6957	0	34.9969	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	140.5	0	SC	0	6.6995	0	34.9987	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	141.5	0	SC	0	6.7050	0	35.0024	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	142.5	0	SC	0	6.7054	0	35.0054	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	143.5	0	SC	0	6.7057	0	35.0070	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	144.5	0	SC	0	6.7145	0	35.0120	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	145.5	0	SC	0	6.7195	0	35.0156	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	146.4	0	SC	0	6.7125	0	35.0162	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	147.4	0	SC	0	6.7001	0	35.0216	0
@5343__2005875	002	B	05/22/2005	00:04	19.5911	70.7486	0	148.4	0	SC	0	6.6938	0	35.0266	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	4.0	0	SC	0	6.4470	0	35.0602	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	4.9	0	SC	0	6.4360	0	35.0591	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	5.9	0	SC	0	6.4386	0	35.0594	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	6.9	0	SC	0	6.4383	0	35.0594	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	7.9	0	SC	0	6.4523	0	35.0594	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	8.9	0	SC	0	6.4523	0	35.0590	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	9.9	0	SC	0	6.4414	0	35.0586	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	10.9	0	SC	0	6.4404	0	35.0583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	11.9	0	SC	0	6.4453	0	35.0542	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	12.9	0	SC	0	6.4349	0	35.0580	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	13.9	0	SC	0	6.4304	0	35.0583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	14.8	0	SC	0	6.4377	0	35.0583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	15.8	0	SC	0	6.4257	0	35.0578	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	16.8	0	SC	0	6.4201	0	35.0580	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	17.8	0	SC	0	6.4163	0	35.0580	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	18.8	0	SC	0	6.4189	0	35.0579	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	19.8	0	SC	0	6.4120	0	35.0577	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	20.8	0	SC	0	6.4036	0	35.0576	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	21.8	0	SC	0	6.4068	0	35.0578	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	22.8	0	SC	0	6.4028	0	35.0578	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	23.8	0	SC	0	6.3854	0	35.0573	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	24.7	0	SC	0	6.3615	0	35.0576	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	25.7	0	SC	0	6.3147	0	35.0571	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	26.7	0	SC	0	6.2909	0	35.0571	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	27.7	0	SC	0	6.2859	0	35.0571	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	28.7	0	SC	0	6.2770	0	35.0569	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	29.7	0	SC	0	6.2702	0	35.0568	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	30.7	0	SC	0	6.2687	0	35.0570	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	31.7	0	SC	0	6.2643	0	35.0570	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	32.7	0	SC	0	6.2627	0	35.0571	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	33.6	0	SC	0	6.2577	0	35.0574	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	34.6	0	SC	0	6.2531	0	35.0575	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	35.6	0	SC	0	6.2512	0	35.0576	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	36.6	0	SC	0	6.2469	0	35.0577	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	37.6	0	SC	0	6.2411	0	35.0576	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	38.6	0	SC	0	6.2361	0	35.0576	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	39.6	0	SC	0	6.2279	0	35.0580	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	40.6	0	SC	0	6.2214	0	35.0579	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	41.6	0	SC	0	6.2181	0	35.0582	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	42.6	0	SC	0	6.2163	0	35.0582	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	43.5	0	SC	0	6.2162	0	35.0582	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	44.5	0	SC	0	6.2159	0	35.0583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	45.5	0	SC	0	6.2142	0	35.0585	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	46.5	0	SC	0	6.2123	0	35.0576	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	47.5	0	SC	0	6.2069	0	35.0588	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	48.5	0	SC	0	6.1967	0	35.0591	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	49.5	0	SC	0	6.1871	0	35.0596	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	50.5	0	SC	0	6.1813	0	35.0599	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	51.5	0	SC	0	6.1768	0	35.0602	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	52.5	0	SC	0	6.1737	0	35.0609	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	53.4	0	SC	0	6.1712	0	35.0607	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	54.4	0	SC	0	6.1702	0	35.0610	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	55.4	0	SC	0	6.1692	0	35.0613	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	56.4	0	SC	0	6.1694	0	35.0613	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	57.4	0	SC	0	6.1691	0	35.0616	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	58.4	0	SC	0	6.1682	0	35.0620	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	59.4	0	SC	0	6.1666	0	35.0638	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	60.4	0	SC	0	6.1792	0	35.0689	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	61.4	0	SC	0	6.1849	0	35.0710	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	62.3	0	SC	0	6.1832	0	35.0710	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	63.3	0	SC	0	6.1815	0	35.0715	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	64.3	0	SC	0	6.1795	0	35.0717	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	65.3	0	SC	0	6.1803	0	35.0735	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	66.3	0	SC	0	6.1839	0	35.0757	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	67.3	0	SC	0	6.1872	0	35.0766	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	68.3	0	SC	0	6.1899	0	35.0781	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	69.3	0	SC	0	6.1919	0	35.0789	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	70.3	0	SC	0	6.1975	0	35.0806	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	71.3	0	SC	0	6.2128	0	35.0845	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	72.2	0	SC	0	6.2294	0	35.0881	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	73.2	0	SC	0	6.2446	0	35.0914	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	74.2	0	SC	0	6.2550	0	35.0943	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	75.2	0	SC	0	6.2703	0	35.0989	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	76.2	0	SC	0	6.2781	0	35.1008	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	77.2	0	SC	0	6.2809	0	35.1016	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	78.2	0	SC	0	6.3001	0	35.1083	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	79.2	0	SC	0	6.2961	0	35.1127	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	80.2	0	SC	0	6.2923	0	35.1127	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	81.1	0	SC	0	6.2811	0	35.1115	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	82.1	0	SC	0	6.2665	0	35.1100	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	83.1	0	SC	0	6.2543	0	35.1076	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	84.1	0	SC	0	6.2126	0	35.1039	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	85.1	0	SC	0	6.1971	0	35.1017	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	86.1	0	SC	0	6.1826	0	35.0998	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	87.1	0	SC	0	6.1634	0	35.0977	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	88.1	0	SC	0	6.1499	0	35.0963	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	89.1	0	SC	0	6.1422	0	35.0962	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	90.0	0	SC	0	6.1399	0	35.0962	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	91.0	0	SC	0	6.1398	0	35.0964	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	92.0	0	SC	0	6.1395	0	35.0965	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	93.0	0	SC	0	6.1382	0	35.0967	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	94.0	0	SC	0	6.1346	0	35.0966	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	95.0	0	SC	0	6.1346	0	35.0971	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	96.0	0	SC	0	6.1356	0	35.0978	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	97.0	0	SC	0	6.1345	0	35.0981	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	98.0	0	SC	0	6.1281	0	35.0984	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	99.0	0	SC	0	6.1277	0	35.0990	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	99.9	0	SC	0	6.1281	0	35.0993	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	100.9	0	SC	0	6.1277	0	35.0993	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	101.9	0	SC	0	6.1273	0	35.0993	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	102.9	0	SC	0	6.1277	0	35.0997	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	103.9	0	SC	0	6.1276	0	35.0997	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	104.9	0	SC	0	6.1258	0	35.0995	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	105.9	0	SC	0	6.1250	0	35.0994	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	106.9	0	SC	0	6.1268	0	35.1005	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	107.9	0	SC	0	6.1305	0	35.1015	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	108.8	0	SC	0	6.1338	0	35.1022	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	109.8	0	SC	0	6.1396	0	35.1039	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	110.8	0	SC	0	6.1522	0	35.1077	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	111.8	0	SC	0	6.1795	0	35.1156	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	112.8	0	SC	0	6.1968	0	35.1200	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	113.8	0	SC	0	6.2072	0	35.1219	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	114.8	0	SC	0	6.2120	0	35.1217	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	115.8	0	SC	0	6.2239	0	35.1254	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	116.8	0	SC	0	6.2365	0	35.1301	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	117.7	0	SC	0	6.2421	0	35.1317	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	118.7	0	SC	0	6.2570	0	35.1354	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	119.7	0	SC	0	6.2685	0	35.1378	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	120.7	0	SC	0	6.2765	0	35.1393	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	121.7	0	SC	0	6.2792	0	35.1401	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	122.7	0	SC	0	6.2907	0	35.1433	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	123.7	0	SC	0	6.3106	0	35.1472	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	124.7	0	SC	0	6.3333	0	35.1552	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	125.7	0	SC	0	6.3587	0	35.1651	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	126.7	0	SC	0	6.3723	0	35.1679	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	127.6	0	SC	0	6.3778	0	35.1692	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	128.6	0	SC	0	6.3882	0	35.1713	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	129.6	0	SC	0	6.3888	0	35.1729	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	130.6	0	SC	0	6.3930	0	35.1746	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	131.6	0	SC	0	6.3962	0	35.1757	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	132.6	0	SC	0	6.3958	0	35.1761	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	133.6	0	SC	0	6.3898	0	35.1751	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	134.6	0	SC	0	6.3894	0	35.1749	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	135.6	0	SC	0	6.3891	0	35.1748	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	136.5	0	SC	0	6.3874	0	35.1747	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	137.5	0	SC	0	6.3869	0	35.1745	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	138.5	0	SC	0	6.3818	0	35.1741	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	139.5	0	SC	0	6.3648	0	35.1719	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	140.5	0	SC	0	6.3545	0	35.1699	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	141.5	0	SC	0	6.3421	0	35.1690	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	142.5	0	SC	0	6.3342	0	35.1691	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	143.5	0	SC	0	6.3183	0	35.1684	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	144.5	0	SC	0	6.3051	0	35.1671	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	145.4	0	SC	0	6.3064	0	35.1668	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	146.4	0	SC	0	6.2971	0	35.1661	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	147.4	0	SC	0	6.2870	0	35.1647	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	148.4	0	SC	0	6.2691	0	35.1635	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	149.4	0	SC	0	6.2719	0	35.1657	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	150.4	0	SC	0	6.2695	0	35.1665	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	151.4	0	SC	0	6.2641	0	35.1670	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	152.4	0	SC	0	6.2637	0	35.1672	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	153.4	0	SC	0	6.2644	0	35.1677	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	154.3	0	SC	0	6.2644	0	35.1679	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	155.3	0	SC	0	6.2647	0	35.1681	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	156.3	0	SC	0	6.2637	0	35.1690	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	157.3	0	SC	0	6.2552	0	35.1685	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	158.3	0	SC	0	6.2445	0	35.1674	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	159.3	0	SC	0	6.2192	0	35.1641	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	160.3	0	SC	0	6.2051	0	35.1622	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	161.3	0	SC	0	6.2052	0	35.1626	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	162.3	0	SC	0	6.2036	0	35.1639	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	163.2	0	SC	0	6.2016	0	35.1628	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	164.2	0	SC	0	6.2021	0	35.1628	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	165.2	0	SC	0	6.2009	0	35.1630	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	166.2	0	SC	0	6.1962	0	35.1633	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	167.2	0	SC	0	6.1921	0	35.1633	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	168.2	0	SC	0	6.1894	0	35.1624	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	169.2	0	SC	0	6.1845	0	35.1620	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	170.2	0	SC	0	6.1824	0	35.1619	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	171.2	0	SC	0	6.1826	0	35.1622	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	172.1	0	SC	0	6.1834	0	35.1631	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	173.1	0	SC	0	6.1847	0	35.1635	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	174.1	0	SC	0	6.1844	0	35.1632	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	175.1	0	SC	0	6.1876	0	35.1641	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	176.1	0	SC	0	6.1920	0	35.1653	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	177.1	0	SC	0	6.1908	0	35.1656	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	178.1	0	SC	0	6.1875	0	35.1649	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	179.1	0	SC	0	6.1822	0	35.1644	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	180.1	0	SC	0	6.1809	0	35.1644	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	181.0	0	SC	0	6.1817	0	35.1645	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	182.0	0	SC	0	6.1805	0	35.1644	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	183.0	0	SC	0	6.1786	0	35.1642	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	184.0	0	SC	0	6.1790	0	35.1641	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	185.0	0	SC	0	6.1791	0	35.1642	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	186.0	0	SC	0	6.1778	0	35.1642	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	187.0	0	SC	0	6.1732	0	35.1636	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	188.0	0	SC	0	6.1724	0	35.1635	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	189.0	0	SC	0	6.1716	0	35.1632	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	189.9	0	SC	0	6.1642	0	35.1627	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	190.9	0	SC	0	6.1643	0	35.1627	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	191.9	0	SC	0	6.1597	0	35.1621	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	192.9	0	SC	0	6.1547	0	35.1618	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	193.9	0	SC	0	6.1479	0	35.1609	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	194.9	0	SC	0	6.1431	0	35.1601	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	195.9	0	SC	0	6.1377	0	35.1595	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	196.9	0	SC	0	6.1332	0	35.1590	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	197.9	0	SC	0	6.1251	0	35.1582	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	198.8	0	SC	0	6.1250	0	35.1581	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	199.8	0	SC	0	6.1205	0	35.1574	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	200.8	0	SC	0	6.1168	0	35.1570	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	201.8	0	SC	0	6.1138	0	35.1570	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	202.8	0	SC	0	6.1115	0	35.1566	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	203.8	0	SC	0	6.1102	0	35.1566	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	204.8	0	SC	0	6.1094	0	35.1565	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	205.8	0	SC	0	6.1080	0	35.1563	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	206.8	0	SC	0	6.1044	0	35.1559	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	207.7	0	SC	0	6.1048	0	35.1562	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	208.7	0	SC	0	6.1040	0	35.1561	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	209.7	0	SC	0	6.1028	0	35.1558	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	210.7	0	SC	0	6.1018	0	35.1558	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	211.7	0	SC	0	6.0934	0	35.1550	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	212.7	0	SC	0	6.0865	0	35.1548	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	213.7	0	SC	0	6.0783	0	35.1547	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	214.7	0	SC	0	6.0675	0	35.1546	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	215.7	0	SC	0	6.0601	0	35.1548	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	216.6	0	SC	0	6.0544	0	35.1547	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	217.6	0	SC	0	6.0495	0	35.1548	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	218.6	0	SC	0	6.0474	0	35.1550	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	219.6	0	SC	0	6.0401	0	35.1549	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	220.6	0	SC	0	6.0274	0	35.1556	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	221.6	0	SC	0	6.0200	0	35.1560	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	222.6	0	SC	0	6.0139	0	35.1563	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	223.6	0	SC	0	6.0110	0	35.1563	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	224.6	0	SC	0	6.0123	0	35.1562	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	225.5	0	SC	0	6.0125	0	35.1563	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	226.5	0	SC	0	6.0113	0	35.1564	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	227.5	0	SC	0	6.0113	0	35.1565	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	228.5	0	SC	0	6.0108	0	35.1566	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	229.5	0	SC	0	6.0113	0	35.1566	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	230.5	0	SC	0	6.0099	0	35.1565	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	231.5	0	SC	0	6.0084	0	35.1565	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	232.5	0	SC	0	6.0012	0	35.1569	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	233.5	0	SC	0	5.9972	0	35.1573	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	234.4	0	SC	0	5.9932	0	35.1574	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	235.4	0	SC	0	5.9918	0	35.1578	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	236.4	0	SC	0	5.9903	0	35.1577	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	237.4	0	SC	0	5.9886	0	35.1578	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	238.4	0	SC	0	5.9883	0	35.1579	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	239.4	0	SC	0	5.9868	0	35.1580	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	240.4	0	SC	0	5.9837	0	35.1580	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	241.4	0	SC	0	5.9768	0	35.1582	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	242.4	0	SC	0	5.9621	0	35.1583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	243.3	0	SC	0	5.9517	0	35.1583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	244.3	0	SC	0	5.9449	0	35.1583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	245.3	0	SC	0	5.9388	0	35.1583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	246.3	0	SC	0	5.9357	0	35.1584	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	247.3	0	SC	0	5.9326	0	35.1584	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	248.3	0	SC	0	5.9292	0	35.1584	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	249.3	0	SC	0	5.9189	0	35.1583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	250.3	0	SC	0	5.9101	0	35.1584	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	251.2	0	SC	0	5.9051	0	35.1583	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	252.2	0	SC	0	5.8993	0	35.1582	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	253.2	0	SC	0	5.8830	0	35.1579	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	254.2	0	SC	0	5.8577	0	35.1577	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	255.2	0	SC	0	5.8376	0	35.1577	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	256.2	0	SC	0	5.8289	0	35.1575	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	257.2	0	SC	0	5.8221	0	35.1574	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	258.2	0	SC	0	5.8148	0	35.1575	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	259.2	0	SC	0	5.8106	0	35.1574	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	260.1	0	SC	0	5.8067	0	35.1574	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	261.1	0	SC	0	5.8042	0	35.1573	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	262.1	0	SC	0	5.7984	0	35.1573	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	263.1	0	SC	0	5.7915	0	35.1571	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	264.1	0	SC	0	5.7769	0	35.1563	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	265.1	0	SC	0	5.7651	0	35.1562	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	266.1	0	SC	0	5.7494	0	35.1560	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	267.1	0	SC	0	5.7372	0	35.1555	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	268.1	0	SC	0	5.7033	0	35.1545	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	269.0	0	SC	0	5.6995	0	35.1545	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	270.0	0	SC	0	5.6977	0	35.1547	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	271.0	0	SC	0	5.6923	0	35.1545	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	272.0	0	SC	0	5.6850	0	35.1544	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	273.0	0	SC	0	5.6836	0	35.1543	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	274.0	0	SC	0	5.6795	0	35.1544	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	275.0	0	SC	0	5.6756	0	35.1544	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	276.0	0	SC	0	5.6795	0	35.1544	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	276.9	0	SC	0	5.6773	0	35.1546	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	277.9	0	SC	0	5.6733	0	35.1541	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	278.9	0	SC	0	5.6526	0	35.1541	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	279.9	0	SC	0	5.6487	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	280.9	0	SC	0	5.6474	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	281.9	0	SC	0	5.6467	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	282.9	0	SC	0	5.6438	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	283.9	0	SC	0	5.6413	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	284.9	0	SC	0	5.6417	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	285.8	0	SC	0	5.6372	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	286.8	0	SC	0	5.6335	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	287.8	0	SC	0	5.6320	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	288.8	0	SC	0	5.6325	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	289.8	0	SC	0	5.6313	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	290.8	0	SC	0	5.6314	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	291.8	0	SC	0	5.6316	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	292.8	0	SC	0	5.6315	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	293.8	0	SC	0	5.6319	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	294.7	0	SC	0	5.6313	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	295.7	0	SC	0	5.6311	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	296.7	0	SC	0	5.6305	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	297.7	0	SC	0	5.6285	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	298.7	0	SC	0	5.6263	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	299.7	0	SC	0	5.6299	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	300.7	0	SC	0	5.6295	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	301.7	0	SC	0	5.6270	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	302.6	0	SC	0	5.6261	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	303.6	0	SC	0	5.6262	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	304.6	0	SC	0	5.6269	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	305.6	0	SC	0	5.6278	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	306.6	0	SC	0	5.6273	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	307.6	0	SC	0	5.6267	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	308.6	0	SC	0	5.6261	0	35.1538	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	309.6	0	SC	0	5.6260	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	310.6	0	SC	0	5.6227	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	311.5	0	SC	0	5.6222	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	312.5	0	SC	0	5.6218	0	35.1535	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	313.5	0	SC	0	5.6212	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	314.5	0	SC	0	5.6215	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	315.5	0	SC	0	5.6204	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	316.5	0	SC	0	5.6197	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	317.5	0	SC	0	5.6202	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	318.5	0	SC	0	5.6199	0	35.1537	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	319.4	0	SC	0	5.6194	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	320.4	0	SC	0	5.6189	0	35.1535	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	321.4	0	SC	0	5.6184	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	322.4	0	SC	0	5.6185	0	35.1536	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	323.4	0	SC	0	5.6162	0	35.1534	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	324.4	0	SC	0	5.6146	0	35.1534	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	325.4	0	SC	0	5.6127	0	35.1535	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	326.4	0	SC	0	5.6055	0	35.1531	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	327.4	0	SC	0	5.6033	0	35.1530	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	328.3	0	SC	0	5.6036	0	35.1530	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	329.3	0	SC	0	5.6022	0	35.1530	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	330.3	0	SC	0	5.5967	0	35.1528	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	331.3	0	SC	0	5.5974	0	35.1528	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	332.3	0	SC	0	5.5955	0	35.1527	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	333.3	0	SC	0	5.5915	0	35.1527	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	334.3	0	SC	0	5.5906	0	35.1524	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	335.3	0	SC	0	5.5914	0	35.1525	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	336.2	0	SC	0	5.5945	0	35.1526	0
@5343__2005875	003	C	05/24/2005	18:16	17.0000	71.8294	0	337.2	0	SC	0	5.5943	0	35.1525	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	3.0	0	SC	0	6.3746	0	35.1617	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	4.0	0	SC	0	6.3701	0	35.1614	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	4.9	0	SC	0	6.3639	0	35.1619	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	5.9	0	SC	0	6.3662	0	35.1619	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	6.9	0	SC	0	6.3572	0	35.1622	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	7.9	0	SC	0	6.3633	0	35.1620	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	8.9	0	SC	0	6.3575	0	35.1622	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	9.9	0	SC	0	6.3628	0	35.1619	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	10.9	0	SC	0	6.3574	0	35.1616	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	11.9	0	SC	0	6.3424	0	35.1623	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	12.9	0	SC	0	6.3493	0	35.1622	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	13.9	0	SC	0	6.3508	0	35.1622	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	14.8	0	SC	0	6.3333	0	35.1620	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	15.8	0	SC	0	6.3055	0	35.1623	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	16.8	0	SC	0	6.2880	0	35.1613	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	17.8	0	SC	0	6.2685	0	35.1611	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	18.8	0	SC	0	6.2042	0	35.1615	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	19.8	0	SC	0	6.0758	0	35.1637	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	20.8	0	SC	0	6.0299	0	35.1643	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	21.8	0	SC	0	6.0149	0	35.1648	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	22.8	0	SC	0	6.0172	0	35.1608	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	23.7	0	SC	0	6.0062	0	35.1622	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	24.7	0	SC	0	5.9981	0	35.1625	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	25.7	0	SC	0	5.9897	0	35.1631	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	26.7	0	SC	0	5.9915	0	35.1635	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	27.7	0	SC	0	5.9835	0	35.1644	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	28.7	0	SC	0	5.9750	0	35.1652	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	29.7	0	SC	0	5.9717	0	35.1653	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	30.7	0	SC	0	5.9686	0	35.1656	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	31.7	0	SC	0	5.9657	0	35.1660	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	32.7	0	SC	0	5.9636	0	35.1660	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	33.6	0	SC	0	5.9625	0	35.1663	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	34.6	0	SC	0	5.9619	0	35.1664	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	35.6	0	SC	0	5.9616	0	35.1665	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	36.6	0	SC	0	5.9612	0	35.1669	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	37.6	0	SC	0	5.9606	0	35.1669	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	38.6	0	SC	0	5.9509	0	35.1669	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	39.6	0	SC	0	5.9418	0	35.1671	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	40.6	0	SC	0	5.9352	0	35.1671	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	41.6	0	SC	0	5.9261	0	35.1667	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	42.5	0	SC	0	5.9204	0	35.1666	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	43.5	0	SC	0	5.9134	0	35.1683	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	44.5	0	SC	0	5.9033	0	35.1698	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	45.5	0	SC	0	5.8961	0	35.1697	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	46.5	0	SC	0	5.8922	0	35.1699	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	47.5	0	SC	0	5.8900	0	35.1699	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	48.5	0	SC	0	5.8859	0	35.1700	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	49.5	0	SC	0	5.8722	0	35.1691	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	50.5	0	SC	0	5.8610	0	35.1685	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	51.5	0	SC	0	5.8586	0	35.1685	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	52.4	0	SC	0	5.8287	0	35.1664	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	53.4	0	SC	0	5.7959	0	35.1649	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	54.4	0	SC	0	5.7801	0	35.1672	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	55.4	0	SC	0	5.7771	0	35.1685	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	56.4	0	SC	0	5.7774	0	35.1691	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	57.4	0	SC	0	5.7847	0	35.1708	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	58.4	0	SC	0	5.7892	0	35.1715	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	59.4	0	SC	0	5.7865	0	35.1717	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	60.4	0	SC	0	5.7678	0	35.1699	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	61.3	0	SC	0	5.7591	0	35.1699	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	62.3	0	SC	0	5.7566	0	35.1702	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	63.3	0	SC	0	5.7571	0	35.1721	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	64.3	0	SC	0	5.7605	0	35.1734	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	65.3	0	SC	0	5.7622	0	35.1739	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	66.3	0	SC	0	5.7636	0	35.1744	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	67.3	0	SC	0	5.7622	0	35.1746	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	68.3	0	SC	0	5.7605	0	35.1746	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	69.3	0	SC	0	5.7556	0	35.1746	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	70.3	0	SC	0	5.7439	0	35.1741	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	71.2	0	SC	0	5.7292	0	35.1738	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	72.2	0	SC	0	5.7226	0	35.1736	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	73.2	0	SC	0	5.7016	0	35.1732	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	74.2	0	SC	0	5.6949	0	35.1728	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	75.2	0	SC	0	5.6926	0	35.1727	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	76.2	0	SC	0	5.6909	0	35.1729	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	77.2	0	SC	0	5.6876	0	35.1728	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	78.2	0	SC	0	5.6831	0	35.1726	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	79.2	0	SC	0	5.6735	0	35.1723	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	80.1	0	SC	0	5.6696	0	35.1724	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	81.1	0	SC	0	5.6609	0	35.1720	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	82.1	0	SC	0	5.6470	0	35.1717	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	83.1	0	SC	0	5.6418	0	35.1714	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	84.1	0	SC	0	5.6326	0	35.1712	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	85.1	0	SC	0	5.6259	0	35.1711	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	86.1	0	SC	0	5.6162	0	35.1705	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	87.1	0	SC	0	5.6059	0	35.1700	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	88.1	0	SC	0	5.6008	0	35.1699	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	89.0	0	SC	0	5.5961	0	35.1696	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	90.0	0	SC	0	5.5847	0	35.1690	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	91.0	0	SC	0	5.5696	0	35.1684	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	92.0	0	SC	0	5.5604	0	35.1684	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	93.0	0	SC	0	5.5557	0	35.1681	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	94.0	0	SC	0	5.5408	0	35.1670	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	95.0	0	SC	0	5.5344	0	35.1671	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	96.0	0	SC	0	5.5325	0	35.1670	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	97.0	0	SC	0	5.5257	0	35.1666	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	98.0	0	SC	0	5.5212	0	35.1665	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	98.9	0	SC	0	5.5185	0	35.1660	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	99.9	0	SC	0	5.5056	0	35.1654	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	100.9	0	SC	0	5.5010	0	35.1654	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	101.9	0	SC	0	5.4963	0	35.1655	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	102.9	0	SC	0	5.4914	0	35.1655	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	103.9	0	SC	0	5.4898	0	35.1658	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	104.9	0	SC	0	5.4866	0	35.1656	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	105.9	0	SC	0	5.4810	0	35.1653	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	106.9	0	SC	0	5.4807	0	35.1662	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	107.8	0	SC	0	5.4731	0	35.1652	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	108.8	0	SC	0	5.4656	0	35.1650	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	109.8	0	SC	0	5.4615	0	35.1660	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	110.8	0	SC	0	5.4656	0	35.1673	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	111.8	0	SC	0	5.4647	0	35.1674	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	112.8	0	SC	0	5.4635	0	35.1673	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	113.8	0	SC	0	5.4631	0	35.1674	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	114.8	0	SC	0	5.4625	0	35.1675	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	115.8	0	SC	0	5.4606	0	35.1672	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	116.7	0	SC	0	5.4545	0	35.1661	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	117.7	0	SC	0	5.4131	0	35.1617	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	118.7	0	SC	0	5.3991	0	35.1618	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	119.7	0	SC	0	5.3962	0	35.1616	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	120.7	0	SC	0	5.3944	0	35.1616	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	121.7	0	SC	0	5.3934	0	35.1618	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	122.7	0	SC	0	5.3871	0	35.1619	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	123.7	0	SC	0	5.3839	0	35.1625	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	124.7	0	SC	0	5.3867	0	35.1628	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	125.6	0	SC	0	5.3863	0	35.1628	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	126.6	0	SC	0	5.3854	0	35.1628	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	127.6	0	SC	0	5.3853	0	35.1633	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	128.6	0	SC	0	5.3882	0	35.1639	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	129.6	0	SC	0	5.3884	0	35.1641	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	130.6	0	SC	0	5.3867	0	35.1640	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	131.6	0	SC	0	5.3851	0	35.1639	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	132.6	0	SC	0	5.3813	0	35.1638	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	133.6	0	SC	0	5.3756	0	35.1638	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	134.5	0	SC	0	5.3675	0	35.1637	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	135.5	0	SC	0	5.3602	0	35.1638	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	136.5	0	SC	0	5.3569	0	35.1635	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	137.5	0	SC	0	5.3529	0	35.1630	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	138.5	0	SC	0	5.3391	0	35.1622	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	139.5	0	SC	0	5.3354	0	35.1622	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	140.5	0	SC	0	5.3331	0	35.1619	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	141.5	0	SC	0	5.3173	0	35.1604	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	142.5	0	SC	0	5.2987	0	35.1592	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	143.4	0	SC	0	5.2878	0	35.1582	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	144.4	0	SC	0	5.2735	0	35.1576	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	145.4	0	SC	0	5.2631	0	35.1577	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	146.4	0	SC	0	5.2608	0	35.1578	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	147.4	0	SC	0	5.2570	0	35.1575	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	148.4	0	SC	0	5.2530	0	35.1577	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	149.4	0	SC	0	5.2445	0	35.1578	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	150.4	0	SC	0	5.2384	0	35.1578	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	151.4	0	SC	0	5.2343	0	35.1575	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	152.3	0	SC	0	5.2307	0	35.1577	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	153.3	0	SC	0	5.2268	0	35.1576	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	154.3	0	SC	0	5.2232	0	35.1575	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	155.3	0	SC	0	5.2175	0	35.1575	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	156.3	0	SC	0	5.2134	0	35.1576	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	157.3	0	SC	0	5.2041	0	35.1581	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	158.3	0	SC	0	5.1713	0	35.1549	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	159.3	0	SC	0	5.1311	0	35.1516	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	160.3	0	SC	0	5.1223	0	35.1506	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	161.2	0	SC	0	5.1155	0	35.1501	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	162.2	0	SC	0	5.1086	0	35.1498	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	163.2	0	SC	0	5.1025	0	35.1494	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	164.2	0	SC	0	5.0974	0	35.1490	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	165.2	0	SC	0	5.0868	0	35.1479	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	166.2	0	SC	0	5.0490	0	35.1441	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	167.2	0	SC	0	5.0328	0	35.1427	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	168.2	0	SC	0	5.0225	0	35.1418	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	169.2	0	SC	0	5.0167	0	35.1413	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	170.1	0	SC	0	5.0189	0	35.1423	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	171.1	0	SC	0	5.0156	0	35.1424	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	172.1	0	SC	0	5.0151	0	35.1428	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	173.1	0	SC	0	5.0099	0	35.1427	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	174.1	0	SC	0	4.9996	0	35.1416	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	175.1	0	SC	0	4.9994	0	35.1425	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	176.1	0	SC	0	5.0030	0	35.1428	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	177.1	0	SC	0	4.9965	0	35.1424	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	178.1	0	SC	0	4.9920	0	35.1420	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	179.0	0	SC	0	4.9781	0	35.1399	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	180.0	0	SC	0	4.9560	0	35.1375	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	181.0	0	SC	0	4.9309	0	35.1351	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	182.0	0	SC	0	4.9233	0	35.1345	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	183.0	0	SC	0	4.9192	0	35.1342	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	184.0	0	SC	0	4.9187	0	35.1347	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	185.0	0	SC	0	4.9266	0	35.1367	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	186.0	0	SC	0	4.9397	0	35.1389	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	187.0	0	SC	0	4.9317	0	35.1383	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	187.9	0	SC	0	4.9208	0	35.1379	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	188.9	0	SC	0	4.9091	0	35.1363	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	189.9	0	SC	0	4.8898	0	35.1342	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	190.9	0	SC	0	4.8796	0	35.1333	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	191.9	0	SC	0	4.8722	0	35.1324	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	192.9	0	SC	0	4.8711	0	35.1329	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	193.9	0	SC	0	4.8601	0	35.1320	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	194.9	0	SC	0	4.8374	0	35.1307	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	195.9	0	SC	0	4.8305	0	35.1302	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	196.8	0	SC	0	4.8356	0	35.1317	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	197.8	0	SC	0	4.8362	0	35.1317	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	198.8	0	SC	0	4.7954	0	35.1272	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	199.8	0	SC	0	4.7847	0	35.1261	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	200.8	0	SC	0	4.7786	0	35.1256	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	201.8	0	SC	0	4.7769	0	35.1256	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	202.8	0	SC	0	4.7762	0	35.1256	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	203.8	0	SC	0	4.7791	0	35.1264	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	204.8	0	SC	0	4.7804	0	35.1270	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	205.7	0	SC	0	4.7772	0	35.1270	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	206.7	0	SC	0	4.7793	0	35.1269	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	207.7	0	SC	0	4.7789	0	35.1296	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	208.7	0	SC	0	4.8109	0	35.1346	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	209.7	0	SC	0	4.8011	0	35.1324	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	210.7	0	SC	0	4.8105	0	35.1345	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	211.7	0	SC	0	4.8353	0	35.1386	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	212.7	0	SC	0	4.8714	0	35.1448	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	213.6	0	SC	0	4.8661	0	35.1459	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	214.6	0	SC	0	4.8516	0	35.1436	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	215.6	0	SC	0	4.8187	0	35.1398	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	216.6	0	SC	0	4.8081	0	35.1385	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	217.6	0	SC	0	4.7867	0	35.1347	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	218.6	0	SC	0	4.7578	0	35.1296	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	219.6	0	SC	0	4.7345	0	35.1278	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	220.6	0	SC	0	4.6997	0	35.1222	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	221.6	0	SC	0	4.6856	0	35.1209	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	222.5	0	SC	0	4.6866	0	35.1213	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	223.5	0	SC	0	4.7013	0	35.1237	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	224.5	0	SC	0	4.7237	0	35.1284	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	225.5	0	SC	0	4.7859	0	35.1393	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	226.5	0	SC	0	4.8027	0	35.1426	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	227.5	0	SC	0	4.7990	0	35.1433	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	228.5	0	SC	0	4.8032	0	35.1448	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	229.5	0	SC	0	4.7915	0	35.1435	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	230.5	0	SC	0	4.7838	0	35.1431	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	231.4	0	SC	0	4.7709	0	35.1413	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	232.4	0	SC	0	4.7538	0	35.1395	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	233.4	0	SC	0	4.7372	0	35.1374	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	234.4	0	SC	0	4.7143	0	35.1353	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	235.4	0	SC	0	4.7111	0	35.1359	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	236.4	0	SC	0	4.7100	0	35.1361	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	237.4	0	SC	0	4.7066	0	35.1355	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	238.4	0	SC	0	4.6996	0	35.1355	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	239.4	0	SC	0	4.6900	0	35.1350	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	240.3	0	SC	0	4.6581	0	35.1324	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	241.3	0	SC	0	4.6316	0	35.1298	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	242.3	0	SC	0	4.6342	0	35.1316	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	243.3	0	SC	0	4.6213	0	35.1292	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	244.3	0	SC	0	4.6068	0	35.1272	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	245.3	0	SC	0	4.5889	0	35.1246	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	246.3	0	SC	0	4.5803	0	35.1236	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	247.3	0	SC	0	4.5990	0	35.1295	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	248.2	0	SC	0	4.6275	0	35.1342	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	249.2	0	SC	0	4.6238	0	35.1342	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	250.2	0	SC	0	4.6199	0	35.1348	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	251.2	0	SC	0	4.6297	0	35.1375	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	252.2	0	SC	0	4.6317	0	35.1389	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	253.2	0	SC	0	4.6221	0	35.1380	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	254.2	0	SC	0	4.5908	0	35.1339	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	255.2	0	SC	0	4.5629	0	35.1321	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	256.2	0	SC	0	4.5563	0	35.1314	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	257.1	0	SC	0	4.5523	0	35.1323	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	258.1	0	SC	0	4.5505	0	35.1337	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	259.1	0	SC	0	4.5542	0	35.1344	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	260.1	0	SC	0	4.5589	0	35.1358	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	261.1	0	SC	0	4.5703	0	35.1382	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	262.1	0	SC	0	4.5761	0	35.1396	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	263.1	0	SC	0	4.5769	0	35.1402	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	264.1	0	SC	0	4.5761	0	35.1405	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	265.1	0	SC	0	4.5744	0	35.1408	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	266.0	0	SC	0	4.5667	0	35.1405	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	267.0	0	SC	0	4.5544	0	35.1403	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	268.0	0	SC	0	4.5507	0	35.1402	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	269.0	0	SC	0	4.5471	0	35.1401	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	270.0	0	SC	0	4.5439	0	35.1399	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	271.0	0	SC	0	4.5381	0	35.1398	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	272.0	0	SC	0	4.5329	0	35.1394	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	273.0	0	SC	0	4.5246	0	35.1393	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	273.9	0	SC	0	4.5139	0	35.1385	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	274.9	0	SC	0	4.4985	0	35.1381	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	275.9	0	SC	0	4.4956	0	35.1381	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	276.9	0	SC	0	4.4928	0	35.1380	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	277.9	0	SC	0	4.4834	0	35.1377	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	278.9	0	SC	0	4.4798	0	35.1378	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	279.9	0	SC	0	4.4760	0	35.1373	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	280.9	0	SC	0	4.4747	0	35.1373	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	281.9	0	SC	0	4.4622	0	35.1361	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	282.8	0	SC	0	4.4535	0	35.1355	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	283.8	0	SC	0	4.4432	0	35.1351	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	284.8	0	SC	0	4.4346	0	35.1350	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	285.8	0	SC	0	4.4292	0	35.1344	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	286.8	0	SC	0	4.4255	0	35.1342	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	287.8	0	SC	0	4.4112	0	35.1344	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	288.8	0	SC	0	4.4042	0	35.1350	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	289.8	0	SC	0	4.4039	0	35.1351	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	290.7	0	SC	0	4.4039	0	35.1351	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	291.7	0	SC	0	4.4036	0	35.1352	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	292.7	0	SC	0	4.3992	0	35.1354	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	293.7	0	SC	0	4.3926	0	35.1359	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	294.7	0	SC	0	4.3806	0	35.1355	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	295.7	0	SC	0	4.3717	0	35.1352	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	296.7	0	SC	0	4.3668	0	35.1354	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	297.7	0	SC	0	4.3643	0	35.1352	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	298.7	0	SC	0	4.3643	0	35.1355	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	299.6	0	SC	0	4.3648	0	35.1357	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	300.6	0	SC	0	4.3647	0	35.1355	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	301.6	0	SC	0	4.3630	0	35.1359	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	302.6	0	SC	0	4.3617	0	35.1360	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	303.6	0	SC	0	4.3605	0	35.1360	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	304.6	0	SC	0	4.3589	0	35.1360	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	305.6	0	SC	0	4.3578	0	35.1361	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	306.6	0	SC	0	4.3561	0	35.1362	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	307.5	0	SC	0	4.3548	0	35.1362	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	308.5	0	SC	0	4.3532	0	35.1361	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	309.5	0	SC	0	4.3495	0	35.1359	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	310.5	0	SC	0	4.3438	0	35.1354	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	311.5	0	SC	0	4.3379	0	35.1351	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	312.5	0	SC	0	4.3201	0	35.1339	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	313.5	0	SC	0	4.3089	0	35.1335	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	314.5	0	SC	0	4.3074	0	35.1338	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	315.5	0	SC	0	4.2965	0	35.1333	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	316.4	0	SC	0	4.2809	0	35.1318	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	317.4	0	SC	0	4.2718	0	35.1311	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	318.4	0	SC	0	4.2673	0	35.1308	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	319.4	0	SC	0	4.2612	0	35.1301	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	320.4	0	SC	0	4.2553	0	35.1298	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	321.4	0	SC	0	4.2490	0	35.1292	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	322.4	0	SC	0	4.2227	0	35.1271	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	323.4	0	SC	0	4.2116	0	35.1264	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	324.3	0	SC	0	4.2089	0	35.1263	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	325.3	0	SC	0	4.2049	0	35.1261	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	326.3	0	SC	0	4.1982	0	35.1254	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	327.3	0	SC	0	4.1878	0	35.1246	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	328.3	0	SC	0	4.1769	0	35.1249	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	329.3	0	SC	0	4.1770	0	35.1250	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	330.3	0	SC	0	4.1777	0	35.1257	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	331.3	0	SC	0	4.1769	0	35.1258	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	332.2	0	SC	0	4.1659	0	35.1246	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	333.2	0	SC	0	4.1526	0	35.1236	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	334.2	0	SC	0	4.1488	0	35.1237	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	335.2	0	SC	0	4.1468	0	35.1238	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	336.2	0	SC	0	4.1390	0	35.1235	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	337.2	0	SC	0	4.1117	0	35.1214	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	338.2	0	SC	0	4.0903	0	35.1206	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	339.2	0	SC	0	4.0832	0	35.1202	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	340.2	0	SC	0	4.0768	0	35.1198	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	341.1	0	SC	0	4.0695	0	35.1195	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	342.1	0	SC	0	4.0629	0	35.1191	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	343.1	0	SC	0	4.0562	0	35.1189	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	344.1	0	SC	0	4.0425	0	35.1177	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	345.1	0	SC	0	4.0283	0	35.1169	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	346.1	0	SC	0	4.0248	0	35.1169	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	347.1	0	SC	0	4.0109	0	35.1158	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	348.1	0	SC	0	3.9943	0	35.1153	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	349.0	0	SC	0	3.9838	0	35.1143	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	350.0	0	SC	0	3.9511	0	35.1112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	351.0	0	SC	0	3.9420	0	35.1112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	352.0	0	SC	0	3.9425	0	35.1113	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	353.0	0	SC	0	3.9454	0	35.1118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	354.0	0	SC	0	3.9459	0	35.1119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	355.0	0	SC	0	3.9446	0	35.1121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	356.0	0	SC	0	3.9385	0	35.1114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	356.9	0	SC	0	3.8929	0	35.1082	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	357.9	0	SC	0	3.8872	0	35.1077	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	358.9	0	SC	0	3.8755	0	35.1068	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	359.9	0	SC	0	3.8689	0	35.1062	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	360.9	0	SC	0	3.8627	0	35.1056	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	361.9	0	SC	0	3.8578	0	35.1051	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	362.9	0	SC	0	3.8533	0	35.1050	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	363.9	0	SC	0	3.8513	0	35.1047	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	364.8	0	SC	0	3.8465	0	35.1046	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	365.8	0	SC	0	3.8432	0	35.1045	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	366.8	0	SC	0	3.8330	0	35.1034	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	367.8	0	SC	0	3.8133	0	35.1028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	368.8	0	SC	0	3.8059	0	35.1028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	369.8	0	SC	0	3.8006	0	35.1025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	370.8	0	SC	0	3.7839	0	35.1015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	371.8	0	SC	0	3.7740	0	35.1001	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	372.8	0	SC	0	3.7561	0	35.0988	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	373.7	0	SC	0	3.7495	0	35.0981	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	374.7	0	SC	0	3.7258	0	35.0970	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	375.7	0	SC	0	3.7193	0	35.0962	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	376.7	0	SC	0	3.7041	0	35.0950	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	377.7	0	SC	0	3.6949	0	35.0945	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	378.7	0	SC	0	3.6838	0	35.0939	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	379.7	0	SC	0	3.6761	0	35.0936	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	380.7	0	SC	0	3.6680	0	35.0930	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	381.6	0	SC	0	3.6538	0	35.0918	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	382.6	0	SC	0	3.6295	0	35.0905	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	383.6	0	SC	0	3.6196	0	35.0900	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	384.6	0	SC	0	3.6006	0	35.0889	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	385.6	0	SC	0	3.5834	0	35.0894	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	386.6	0	SC	0	3.5943	0	35.0922	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	387.6	0	SC	0	3.5978	0	35.0935	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	388.6	0	SC	0	3.5936	0	35.0929	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	389.5	0	SC	0	3.5574	0	35.0901	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	390.5	0	SC	0	3.5426	0	35.0886	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	391.5	0	SC	0	3.5270	0	35.0868	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	392.5	0	SC	0	3.5154	0	35.0860	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	393.5	0	SC	0	3.5219	0	35.0874	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	394.5	0	SC	0	3.5173	0	35.0871	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	395.5	0	SC	0	3.4967	0	35.0852	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	396.5	0	SC	0	3.4758	0	35.0840	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	397.4	0	SC	0	3.4682	0	35.0836	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	398.4	0	SC	0	3.4627	0	35.0835	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	399.4	0	SC	0	3.4518	0	35.0831	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	400.4	0	SC	0	3.4461	0	35.0829	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	401.4	0	SC	0	3.4453	0	35.0829	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	402.4	0	SC	0	3.4436	0	35.0830	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	403.4	0	SC	0	3.4408	0	35.0829	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	404.4	0	SC	0	3.4378	0	35.0826	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	405.3	0	SC	0	3.4315	0	35.0824	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	406.3	0	SC	0	3.4286	0	35.0821	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	407.3	0	SC	0	3.4233	0	35.0818	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	408.3	0	SC	0	3.4165	0	35.0813	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	409.3	0	SC	0	3.4042	0	35.0803	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	410.3	0	SC	0	3.3864	0	35.0791	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	411.3	0	SC	0	3.3519	0	35.0768	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	412.3	0	SC	0	3.3306	0	35.0758	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	413.2	0	SC	0	3.3306	0	35.0760	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	414.2	0	SC	0	3.3356	0	35.0765	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	415.2	0	SC	0	3.3314	0	35.0759	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	416.2	0	SC	0	3.3311	0	35.0760	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	417.2	0	SC	0	3.3240	0	35.0755	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	418.2	0	SC	0	3.3175	0	35.0746	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	419.2	0	SC	0	3.2983	0	35.0728	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	420.2	0	SC	0	3.2746	0	35.0702	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	421.2	0	SC	0	3.2682	0	35.0697	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	422.1	0	SC	0	3.2575	0	35.0686	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	423.1	0	SC	0	3.2487	0	35.0678	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	424.1	0	SC	0	3.2300	0	35.0664	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	425.1	0	SC	0	3.2267	0	35.0663	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	426.1	0	SC	0	3.2186	0	35.0655	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	427.1	0	SC	0	3.2005	0	35.0652	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	428.1	0	SC	0	3.1945	0	35.0651	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	429.1	0	SC	0	3.1891	0	35.0651	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	430.0	0	SC	0	3.1852	0	35.0650	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	431.0	0	SC	0	3.1807	0	35.0647	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	432.0	0	SC	0	3.1739	0	35.0643	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	433.0	0	SC	0	3.1658	0	35.0638	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	434.0	0	SC	0	3.1657	0	35.0637	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	435.0	0	SC	0	3.1666	0	35.0639	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	436.0	0	SC	0	3.1627	0	35.0634	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	437.0	0	SC	0	3.1517	0	35.0626	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	437.9	0	SC	0	3.1515	0	35.0627	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	438.9	0	SC	0	3.1492	0	35.0623	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	439.9	0	SC	0	3.1402	0	35.0616	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	440.9	0	SC	0	3.1007	0	35.0580	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	441.9	0	SC	0	3.0522	0	35.0533	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	442.9	0	SC	0	3.0309	0	35.0512	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	443.9	0	SC	0	3.0215	0	35.0507	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	444.9	0	SC	0	3.0271	0	35.0509	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	445.8	0	SC	0	3.0257	0	35.0509	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	446.8	0	SC	0	3.0202	0	35.0493	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	447.8	0	SC	0	2.9481	0	35.0448	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	448.8	0	SC	0	2.9362	0	35.0441	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	449.8	0	SC	0	2.9349	0	35.0444	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	450.8	0	SC	0	2.9377	0	35.0451	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	451.8	0	SC	0	2.9337	0	35.0449	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	452.8	0	SC	0	2.9244	0	35.0439	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	453.7	0	SC	0	2.9204	0	35.0434	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	454.7	0	SC	0	2.8962	0	35.0393	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	455.7	0	SC	0	2.8467	0	35.0357	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	456.7	0	SC	0	2.8331	0	35.0358	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	457.7	0	SC	0	2.8346	0	35.0359	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	458.7	0	SC	0	2.8335	0	35.0363	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	459.7	0	SC	0	2.8217	0	35.0351	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	460.7	0	SC	0	2.8044	0	35.0351	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	461.6	0	SC	0	2.8092	0	35.0356	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	462.6	0	SC	0	2.8159	0	35.0368	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	463.6	0	SC	0	2.8153	0	35.0372	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	464.6	0	SC	0	2.7869	0	35.0345	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	465.6	0	SC	0	2.7354	0	35.0313	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	466.6	0	SC	0	2.7189	0	35.0292	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	467.6	0	SC	0	2.7075	0	35.0288	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	468.6	0	SC	0	2.6996	0	35.0282	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	469.5	0	SC	0	2.6944	0	35.0277	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	470.5	0	SC	0	2.6823	0	35.0271	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	471.5	0	SC	0	2.6694	0	35.0262	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	472.5	0	SC	0	2.6515	0	35.0249	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	473.5	0	SC	0	2.6291	0	35.0231	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	474.5	0	SC	0	2.5993	0	35.0206	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	475.5	0	SC	0	2.5397	0	35.0145	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	476.4	0	SC	0	2.5041	0	35.0125	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	477.4	0	SC	0	2.4781	0	35.0106	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	478.4	0	SC	0	2.4746	0	35.0101	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	479.4	0	SC	0	2.4632	0	35.0090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	480.4	0	SC	0	2.4516	0	35.0085	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	481.4	0	SC	0	2.4443	0	35.0083	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	482.4	0	SC	0	2.4240	0	35.0072	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	483.4	0	SC	0	2.4089	0	35.0059	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	484.3	0	SC	0	2.3747	0	35.0035	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	485.3	0	SC	0	2.3481	0	35.0021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	486.3	0	SC	0	2.3376	0	35.0018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	487.3	0	SC	0	2.3388	0	35.0022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	488.3	0	SC	0	2.3336	0	35.0020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	489.3	0	SC	0	2.3260	0	35.0017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	490.3	0	SC	0	2.3158	0	35.0016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	491.3	0	SC	0	2.3077	0	35.0014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	492.2	0	SC	0	2.3005	0	35.0006	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	493.2	0	SC	0	2.2904	0	35.0002	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	494.2	0	SC	0	2.2833	0	34.9996	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	495.2	0	SC	0	2.2696	0	34.9985	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	496.2	0	SC	0	2.2529	0	34.9973	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	497.2	0	SC	0	2.2375	0	34.9961	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	498.2	0	SC	0	2.2008	0	34.9938	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	499.2	0	SC	0	2.1818	0	34.9924	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	500.1	0	SC	0	2.1623	0	34.9917	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	501.1	0	SC	0	2.1504	0	34.9902	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	502.1	0	SC	0	2.1159	0	34.9881	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	503.1	0	SC	0	2.0793	0	34.9862	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	504.1	0	SC	0	2.0587	0	34.9846	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	505.1	0	SC	0	2.0381	0	34.9833	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	506.1	0	SC	0	2.0224	0	34.9822	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	507.1	0	SC	0	1.9957	0	34.9806	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	508.0	0	SC	0	1.9727	0	34.9784	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	509.0	0	SC	0	1.8995	0	34.9739	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	510.0	0	SC	0	1.8607	0	34.9722	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	511.0	0	SC	0	1.8508	0	34.9713	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	512.0	0	SC	0	1.8360	0	34.9704	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	513.0	0	SC	0	1.8300	0	34.9706	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	514.0	0	SC	0	1.8163	0	34.9691	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	515.0	0	SC	0	1.7797	0	34.9673	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	515.9	0	SC	0	1.7633	0	34.9667	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	516.9	0	SC	0	1.7581	0	34.9665	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	517.9	0	SC	0	1.7553	0	34.9664	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	518.9	0	SC	0	1.7184	0	34.9636	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	519.9	0	SC	0	1.6832	0	34.9623	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	520.9	0	SC	0	1.6677	0	34.9613	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	521.9	0	SC	0	1.6510	0	34.9607	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	522.8	0	SC	0	1.6445	0	34.9602	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	523.8	0	SC	0	1.6383	0	34.9599	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	524.8	0	SC	0	1.6202	0	34.9590	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	525.8	0	SC	0	1.5889	0	34.9568	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	526.8	0	SC	0	1.5562	0	34.9547	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	527.8	0	SC	0	1.5126	0	34.9530	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	528.8	0	SC	0	1.4975	0	34.9521	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	529.8	0	SC	0	1.4927	0	34.9521	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	530.7	0	SC	0	1.4814	0	34.9512	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	531.7	0	SC	0	1.4487	0	34.9493	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	532.7	0	SC	0	1.4097	0	34.9473	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	533.7	0	SC	0	1.3862	0	34.9464	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	534.7	0	SC	0	1.3707	0	34.9457	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	535.7	0	SC	0	1.3670	0	34.9454	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	536.7	0	SC	0	1.3624	0	34.9451	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	537.7	0	SC	0	1.3435	0	34.9440	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	538.6	0	SC	0	1.3029	0	34.9421	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	539.6	0	SC	0	1.2814	0	34.9412	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	540.6	0	SC	0	1.2658	0	34.9406	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	541.6	0	SC	0	1.2462	0	34.9396	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	542.6	0	SC	0	1.2423	0	34.9398	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	543.6	0	SC	0	1.2395	0	34.9395	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	544.6	0	SC	0	1.2364	0	34.9396	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	545.6	0	SC	0	1.2369	0	34.9396	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	546.5	0	SC	0	1.2365	0	34.9399	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	547.5	0	SC	0	1.2237	0	34.9388	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	548.5	0	SC	0	1.2043	0	34.9381	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	549.5	0	SC	0	1.2011	0	34.9382	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	550.5	0	SC	0	1.1970	0	34.9381	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	551.5	0	SC	0	1.1941	0	34.9380	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	552.5	0	SC	0	1.1887	0	34.9373	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	553.4	0	SC	0	1.1777	0	34.9370	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	554.4	0	SC	0	1.1682	0	34.9366	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	555.4	0	SC	0	1.1464	0	34.9352	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	556.4	0	SC	0	1.1140	0	34.9337	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	557.4	0	SC	0	1.1022	0	34.9337	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	558.4	0	SC	0	1.1022	0	34.9335	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	559.4	0	SC	0	1.1009	0	34.9334	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	560.4	0	SC	0	1.0980	0	34.9333	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	561.3	0	SC	0	1.0890	0	34.9330	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	562.3	0	SC	0	1.0828	0	34.9327	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	563.3	0	SC	0	1.0778	0	34.9324	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	564.3	0	SC	0	1.0596	0	34.9315	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	565.3	0	SC	0	1.0359	0	34.9300	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	566.3	0	SC	0	1.0027	0	34.9287	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	567.3	0	SC	0	0.9794	0	34.9279	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	568.3	0	SC	0	0.9721	0	34.9277	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	569.2	0	SC	0	0.9670	0	34.9274	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	570.2	0	SC	0	0.9584	0	34.9267	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	571.2	0	SC	0	0.9460	0	34.9268	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	572.2	0	SC	0	0.9373	0	34.9264	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	573.2	0	SC	0	0.9287	0	34.9261	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	574.2	0	SC	0	0.9163	0	34.9254	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	575.2	0	SC	0	0.8988	0	34.9251	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	576.1	0	SC	0	0.8891	0	34.9245	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	577.1	0	SC	0	0.8791	0	34.9244	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	578.1	0	SC	0	0.8763	0	34.9244	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	579.1	0	SC	0	0.8676	0	34.9239	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	580.1	0	SC	0	0.8598	0	34.9235	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	581.1	0	SC	0	0.8578	0	34.9237	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	582.1	0	SC	0	0.8540	0	34.9235	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	583.1	0	SC	0	0.8514	0	34.9234	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	584.0	0	SC	0	0.8462	0	34.9231	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	585.0	0	SC	0	0.8250	0	34.9222	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	586.0	0	SC	0	0.7950	0	34.9212	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	587.0	0	SC	0	0.7751	0	34.9200	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	588.0	0	SC	0	0.7701	0	34.9203	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	589.0	0	SC	0	0.7562	0	34.9195	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	590.0	0	SC	0	0.7348	0	34.9185	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	590.9	0	SC	0	0.7210	0	34.9185	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	591.9	0	SC	0	0.7083	0	34.9182	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	592.9	0	SC	0	0.6893	0	34.9179	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	593.9	0	SC	0	0.6787	0	34.9177	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	594.9	0	SC	0	0.6699	0	34.9176	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	595.9	0	SC	0	0.6686	0	34.9176	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	596.9	0	SC	0	0.6656	0	34.9177	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	597.9	0	SC	0	0.6572	0	34.9173	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	598.8	0	SC	0	0.6455	0	34.9167	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	599.8	0	SC	0	0.6365	0	34.9164	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	600.8	0	SC	0	0.6290	0	34.9164	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	601.8	0	SC	0	0.6285	0	34.9164	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	602.8	0	SC	0	0.6288	0	34.9167	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	603.8	0	SC	0	0.6279	0	34.9164	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	604.8	0	SC	0	0.6130	0	34.9152	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	605.7	0	SC	0	0.5914	0	34.9151	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	606.7	0	SC	0	0.5814	0	34.9143	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	607.7	0	SC	0	0.5718	0	34.9141	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	608.7	0	SC	0	0.5703	0	34.9140	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	609.7	0	SC	0	0.5494	0	34.9128	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	610.7	0	SC	0	0.5337	0	34.9126	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	611.7	0	SC	0	0.5209	0	34.9122	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	612.7	0	SC	0	0.5214	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	613.6	0	SC	0	0.5136	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	614.6	0	SC	0	0.5114	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	615.6	0	SC	0	0.5060	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	616.6	0	SC	0	0.4978	0	34.9114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	617.6	0	SC	0	0.4757	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	618.6	0	SC	0	0.4529	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	619.6	0	SC	0	0.4359	0	34.9093	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	620.6	0	SC	0	0.4283	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	621.5	0	SC	0	0.4239	0	34.9086	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	622.5	0	SC	0	0.3971	0	34.9079	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	623.5	0	SC	0	0.3924	0	34.9080	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	624.5	0	SC	0	0.3892	0	34.9080	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	625.5	0	SC	0	0.3852	0	34.9080	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	626.5	0	SC	0	0.3759	0	34.9080	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	627.5	0	SC	0	0.3715	0	34.9078	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	628.4	0	SC	0	0.3621	0	34.9071	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	629.4	0	SC	0	0.3311	0	34.9071	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	630.4	0	SC	0	0.3304	0	34.9069	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	631.4	0	SC	0	0.3286	0	34.9072	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	632.4	0	SC	0	0.3254	0	34.9071	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	633.4	0	SC	0	0.3231	0	34.9070	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	634.4	0	SC	0	0.3201	0	34.9068	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	635.3	0	SC	0	0.3027	0	34.9061	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	636.3	0	SC	0	0.2879	0	34.9058	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	637.3	0	SC	0	0.2824	0	34.9055	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	638.3	0	SC	0	0.2718	0	34.9055	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	639.3	0	SC	0	0.2577	0	34.9049	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	640.3	0	SC	0	0.2365	0	34.9048	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	641.3	0	SC	0	0.2288	0	34.9044	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	642.3	0	SC	0	0.2277	0	34.9045	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	643.2	0	SC	0	0.2267	0	34.9047	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	644.2	0	SC	0	0.2268	0	34.9046	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	645.2	0	SC	0	0.2265	0	34.9049	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	646.2	0	SC	0	0.2235	0	34.9047	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	647.2	0	SC	0	0.2137	0	34.9043	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	648.2	0	SC	0	0.2075	0	34.9042	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	649.2	0	SC	0	0.2033	0	34.9041	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	650.1	0	SC	0	0.1977	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	651.1	0	SC	0	0.1882	0	34.9039	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	652.1	0	SC	0	0.1803	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	653.1	0	SC	0	0.1773	0	34.9038	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	654.1	0	SC	0	0.1743	0	34.9039	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	655.1	0	SC	0	0.1654	0	34.9034	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	656.1	0	SC	0	0.1537	0	34.9034	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	657.1	0	SC	0	0.1504	0	34.9033	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	658.0	0	SC	0	0.1441	0	34.9031	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	659.0	0	SC	0	0.1406	0	34.9031	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	660.0	0	SC	0	0.1383	0	34.9031	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	661.0	0	SC	0	0.1364	0	34.9031	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	662.0	0	SC	0	0.1317	0	34.9030	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	663.0	0	SC	0	0.1271	0	34.9031	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	664.0	0	SC	0	0.1189	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	664.9	0	SC	0	0.1081	0	34.9029	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	665.9	0	SC	0	0.1051	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	666.9	0	SC	0	0.1002	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	667.9	0	SC	0	0.0932	0	34.9028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	668.9	0	SC	0	0.0886	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	669.9	0	SC	0	0.0867	0	34.9028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	670.9	0	SC	0	0.0834	0	34.9028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	671.8	0	SC	0	0.0827	0	34.9028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	672.8	0	SC	0	0.0809	0	34.9028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	673.8	0	SC	0	0.0779	0	34.9028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	674.8	0	SC	0	0.0765	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	675.8	0	SC	0	0.0711	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	676.8	0	SC	0	0.0673	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	677.8	0	SC	0	0.0629	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	678.8	0	SC	0	0.0586	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	679.7	0	SC	0	0.0519	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	680.7	0	SC	0	0.0469	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	681.7	0	SC	0	0.0391	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	682.7	0	SC	0	0.0302	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	683.7	0	SC	0	0.0222	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	684.7	0	SC	0	0.0133	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	685.7	0	SC	0	0.0027	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	686.6	0	SC	0	-0.0066	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	687.6	0	SC	0	-0.0115	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	688.6	0	SC	0	-0.0198	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	689.6	0	SC	0	-0.0251	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	690.6	0	SC	0	-0.0246	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	691.6	0	SC	0	-0.0235	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	692.6	0	SC	0	-0.0212	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	693.5	0	SC	0	-0.0291	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	694.5	0	SC	0	-0.0313	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	695.5	0	SC	0	-0.0295	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	696.5	0	SC	0	-0.0346	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	697.5	0	SC	0	-0.0396	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	698.5	0	SC	0	-0.0391	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	699.5	0	SC	0	-0.0435	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	700.5	0	SC	0	-0.0451	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	701.4	0	SC	0	-0.0455	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	702.4	0	SC	0	-0.0454	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	703.4	0	SC	0	-0.0461	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	704.4	0	SC	0	-0.0458	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	705.4	0	SC	0	-0.0470	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	706.4	0	SC	0	-0.0505	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	707.4	0	SC	0	-0.0518	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	708.3	0	SC	0	-0.0546	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	709.3	0	SC	0	-0.0581	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	710.3	0	SC	0	-0.0602	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	711.3	0	SC	0	-0.0617	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	712.3	0	SC	0	-0.0630	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	713.3	0	SC	0	-0.0654	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	714.3	0	SC	0	-0.0731	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	715.2	0	SC	0	-0.0814	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	716.2	0	SC	0	-0.0894	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	717.2	0	SC	0	-0.0921	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	718.2	0	SC	0	-0.0959	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	719.2	0	SC	0	-0.1027	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	720.2	0	SC	0	-0.1113	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	721.2	0	SC	0	-0.1246	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	722.1	0	SC	0	-0.1297	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	723.1	0	SC	0	-0.1356	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	724.1	0	SC	0	-0.1415	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	725.1	0	SC	0	-0.1435	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	726.1	0	SC	0	-0.1470	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	727.1	0	SC	0	-0.1493	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	728.1	0	SC	0	-0.1534	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	729.1	0	SC	0	-0.1565	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	730.0	0	SC	0	-0.1572	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	731.0	0	SC	0	-0.1594	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	732.0	0	SC	0	-0.1646	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	733.0	0	SC	0	-0.1681	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	734.0	0	SC	0	-0.1687	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	735.0	0	SC	0	-0.1697	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	736.0	0	SC	0	-0.1759	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	736.9	0	SC	0	-0.1848	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	737.9	0	SC	0	-0.1917	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	738.9	0	SC	0	-0.1959	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	739.9	0	SC	0	-0.1973	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	740.9	0	SC	0	-0.1997	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	741.9	0	SC	0	-0.2050	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	742.9	0	SC	0	-0.2087	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	743.8	0	SC	0	-0.2104	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	744.8	0	SC	0	-0.2122	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	745.8	0	SC	0	-0.2136	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	746.8	0	SC	0	-0.2160	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	747.8	0	SC	0	-0.2234	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	748.8	0	SC	0	-0.2293	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	749.8	0	SC	0	-0.2304	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	750.7	0	SC	0	-0.2378	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	751.7	0	SC	0	-0.2393	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	752.7	0	SC	0	-0.2442	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	753.7	0	SC	0	-0.2598	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	754.7	0	SC	0	-0.2676	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	755.7	0	SC	0	-0.2715	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	756.7	0	SC	0	-0.2764	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	757.6	0	SC	0	-0.2802	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	758.6	0	SC	0	-0.2813	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	759.6	0	SC	0	-0.2809	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	760.6	0	SC	0	-0.2808	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	761.6	0	SC	0	-0.2806	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	762.6	0	SC	0	-0.2803	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	763.6	0	SC	0	-0.2811	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	764.6	0	SC	0	-0.2861	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	765.5	0	SC	0	-0.2861	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	766.5	0	SC	0	-0.2865	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	767.5	0	SC	0	-0.2899	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	768.5	0	SC	0	-0.2900	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	769.5	0	SC	0	-0.2907	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	770.5	0	SC	0	-0.2959	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	771.5	0	SC	0	-0.2955	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	772.4	0	SC	0	-0.2946	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	773.4	0	SC	0	-0.2960	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	774.4	0	SC	0	-0.2955	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	775.4	0	SC	0	-0.2986	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	776.4	0	SC	0	-0.3035	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	777.4	0	SC	0	-0.3098	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	778.4	0	SC	0	-0.3099	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	779.3	0	SC	0	-0.3098	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	780.3	0	SC	0	-0.3097	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	781.3	0	SC	0	-0.3097	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	782.3	0	SC	0	-0.3097	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	783.3	0	SC	0	-0.3099	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	784.3	0	SC	0	-0.3104	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	785.3	0	SC	0	-0.3099	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	786.2	0	SC	0	-0.3098	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	787.2	0	SC	0	-0.3098	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	788.2	0	SC	0	-0.3108	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	789.2	0	SC	0	-0.3124	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	790.2	0	SC	0	-0.3137	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	791.2	0	SC	0	-0.3146	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	792.2	0	SC	0	-0.3147	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	793.1	0	SC	0	-0.3153	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	794.1	0	SC	0	-0.3192	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	795.1	0	SC	0	-0.3220	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	796.1	0	SC	0	-0.3211	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	797.1	0	SC	0	-0.3205	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	798.1	0	SC	0	-0.3216	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	799.1	0	SC	0	-0.3207	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	800.0	0	SC	0	-0.3216	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	801.0	0	SC	0	-0.3204	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	802.0	0	SC	0	-0.3200	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	803.0	0	SC	0	-0.3244	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	804.0	0	SC	0	-0.3386	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	805.0	0	SC	0	-0.3436	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	806.0	0	SC	0	-0.3452	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	806.9	0	SC	0	-0.3514	0	34.9007	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	807.9	0	SC	0	-0.3549	0	34.9007	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	808.9	0	SC	0	-0.3556	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	809.9	0	SC	0	-0.3559	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	810.9	0	SC	0	-0.3563	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	811.9	0	SC	0	-0.3567	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	812.9	0	SC	0	-0.3574	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	813.8	0	SC	0	-0.3580	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	814.8	0	SC	0	-0.3585	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	815.8	0	SC	0	-0.3600	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	816.8	0	SC	0	-0.3624	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	817.8	0	SC	0	-0.3641	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	818.8	0	SC	0	-0.3701	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	819.8	0	SC	0	-0.3751	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	820.7	0	SC	0	-0.3803	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	821.7	0	SC	0	-0.3835	0	34.9006	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	822.7	0	SC	0	-0.3839	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	823.7	0	SC	0	-0.3841	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	824.7	0	SC	0	-0.3854	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	825.7	0	SC	0	-0.3906	0	34.9006	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	826.7	0	SC	0	-0.3911	0	34.9006	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	827.6	0	SC	0	-0.3909	0	34.9007	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	828.6	0	SC	0	-0.3908	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	829.6	0	SC	0	-0.3908	0	34.9006	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	830.6	0	SC	0	-0.3914	0	34.9007	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	831.6	0	SC	0	-0.3917	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	832.6	0	SC	0	-0.3917	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	833.6	0	SC	0	-0.3917	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	834.5	0	SC	0	-0.3956	0	34.9006	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	835.5	0	SC	0	-0.4018	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	836.5	0	SC	0	-0.4059	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	837.5	0	SC	0	-0.4091	0	34.9008	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	838.5	0	SC	0	-0.4116	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	839.5	0	SC	0	-0.4127	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	840.5	0	SC	0	-0.4135	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	841.4	0	SC	0	-0.4153	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	842.4	0	SC	0	-0.4157	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	843.4	0	SC	0	-0.4163	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	844.4	0	SC	0	-0.4167	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	845.4	0	SC	0	-0.4165	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	846.4	0	SC	0	-0.4168	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	847.4	0	SC	0	-0.4187	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	848.3	0	SC	0	-0.4199	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	849.3	0	SC	0	-0.4218	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	850.3	0	SC	0	-0.4226	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	851.3	0	SC	0	-0.4247	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	852.3	0	SC	0	-0.4261	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	853.3	0	SC	0	-0.4270	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	854.3	0	SC	0	-0.4271	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	855.2	0	SC	0	-0.4272	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	856.2	0	SC	0	-0.4271	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	857.2	0	SC	0	-0.4276	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	858.2	0	SC	0	-0.4281	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	859.2	0	SC	0	-0.4291	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	860.2	0	SC	0	-0.4299	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	861.2	0	SC	0	-0.4315	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	862.1	0	SC	0	-0.4324	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	863.1	0	SC	0	-0.4342	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	864.1	0	SC	0	-0.4367	0	34.9009	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	865.1	0	SC	0	-0.4413	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	866.1	0	SC	0	-0.4428	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	867.1	0	SC	0	-0.4429	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	868.1	0	SC	0	-0.4442	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	869.0	0	SC	0	-0.4462	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	870.0	0	SC	0	-0.4468	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	871.0	0	SC	0	-0.4470	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	872.0	0	SC	0	-0.4478	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	873.0	0	SC	0	-0.4500	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	874.0	0	SC	0	-0.4500	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	874.9	0	SC	0	-0.4530	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	875.9	0	SC	0	-0.4570	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	876.9	0	SC	0	-0.4589	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	877.9	0	SC	0	-0.4611	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	878.9	0	SC	0	-0.4663	0	34.9011	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	879.9	0	SC	0	-0.4673	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	880.9	0	SC	0	-0.4692	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	881.8	0	SC	0	-0.4694	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	882.8	0	SC	0	-0.4700	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	883.8	0	SC	0	-0.4704	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	884.8	0	SC	0	-0.4713	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	885.8	0	SC	0	-0.4765	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	886.8	0	SC	0	-0.4785	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	887.8	0	SC	0	-0.4784	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	888.7	0	SC	0	-0.4805	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	889.7	0	SC	0	-0.4823	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	890.7	0	SC	0	-0.4817	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	891.7	0	SC	0	-0.4813	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	892.7	0	SC	0	-0.4815	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	893.7	0	SC	0	-0.4820	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	894.7	0	SC	0	-0.4829	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	895.6	0	SC	0	-0.4857	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	896.6	0	SC	0	-0.4901	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	897.6	0	SC	0	-0.4904	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	898.6	0	SC	0	-0.4911	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	899.6	0	SC	0	-0.4914	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	900.6	0	SC	0	-0.4915	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	901.6	0	SC	0	-0.4919	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	902.5	0	SC	0	-0.4920	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	903.5	0	SC	0	-0.4926	0	34.9012	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	904.5	0	SC	0	-0.4938	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	905.5	0	SC	0	-0.4955	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	906.5	0	SC	0	-0.4971	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	907.5	0	SC	0	-0.5022	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	908.5	0	SC	0	-0.5068	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	909.4	0	SC	0	-0.5078	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	910.4	0	SC	0	-0.5084	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	911.4	0	SC	0	-0.5089	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	912.4	0	SC	0	-0.5104	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	913.4	0	SC	0	-0.5122	0	34.9013	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	914.4	0	SC	0	-0.5156	0	34.9010	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	915.3	0	SC	0	-0.5207	0	34.9014	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	916.3	0	SC	0	-0.5232	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	917.3	0	SC	0	-0.5246	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	918.3	0	SC	0	-0.5257	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	919.3	0	SC	0	-0.5267	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	920.3	0	SC	0	-0.5290	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	921.3	0	SC	0	-0.5317	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	922.2	0	SC	0	-0.5338	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	923.2	0	SC	0	-0.5353	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	924.2	0	SC	0	-0.5361	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	925.2	0	SC	0	-0.5367	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	926.2	0	SC	0	-0.5372	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	927.2	0	SC	0	-0.5374	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	928.2	0	SC	0	-0.5376	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	929.1	0	SC	0	-0.5396	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	930.1	0	SC	0	-0.5419	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	931.1	0	SC	0	-0.5432	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	932.1	0	SC	0	-0.5445	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	933.1	0	SC	0	-0.5456	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	934.1	0	SC	0	-0.5463	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	935.1	0	SC	0	-0.5474	0	34.9015	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	936.0	0	SC	0	-0.5485	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	937.0	0	SC	0	-0.5491	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	938.0	0	SC	0	-0.5497	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	939.0	0	SC	0	-0.5500	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	940.0	0	SC	0	-0.5508	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	941.0	0	SC	0	-0.5537	0	34.9016	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	941.9	0	SC	0	-0.5545	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	942.9	0	SC	0	-0.5560	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	943.9	0	SC	0	-0.5586	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	944.9	0	SC	0	-0.5596	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	945.9	0	SC	0	-0.5596	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	946.9	0	SC	0	-0.5611	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	947.9	0	SC	0	-0.5617	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	948.8	0	SC	0	-0.5636	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	949.8	0	SC	0	-0.5647	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	950.8	0	SC	0	-0.5662	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	951.8	0	SC	0	-0.5689	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	952.8	0	SC	0	-0.5693	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	953.8	0	SC	0	-0.5701	0	34.9017	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	954.8	0	SC	0	-0.5722	0	34.9018	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	955.7	0	SC	0	-0.5740	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	956.7	0	SC	0	-0.5754	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	957.7	0	SC	0	-0.5759	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	958.7	0	SC	0	-0.5761	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	959.7	0	SC	0	-0.5770	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	960.7	0	SC	0	-0.5774	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	961.6	0	SC	0	-0.5779	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	962.6	0	SC	0	-0.5791	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	963.6	0	SC	0	-0.5799	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	964.6	0	SC	0	-0.5811	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	965.6	0	SC	0	-0.5821	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	966.6	0	SC	0	-0.5838	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	967.6	0	SC	0	-0.5860	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	968.5	0	SC	0	-0.5868	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	969.5	0	SC	0	-0.5876	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	970.5	0	SC	0	-0.5878	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	971.5	0	SC	0	-0.5879	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	972.5	0	SC	0	-0.5880	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	973.5	0	SC	0	-0.5881	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	974.5	0	SC	0	-0.5880	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	975.4	0	SC	0	-0.5880	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	976.4	0	SC	0	-0.5882	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	977.4	0	SC	0	-0.5883	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	978.4	0	SC	0	-0.5913	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	979.4	0	SC	0	-0.5935	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	980.4	0	SC	0	-0.5947	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	981.3	0	SC	0	-0.5973	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	982.3	0	SC	0	-0.5982	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	983.3	0	SC	0	-0.5985	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	984.3	0	SC	0	-0.5987	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	985.3	0	SC	0	-0.5999	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	986.3	0	SC	0	-0.6033	0	34.9019	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	987.3	0	SC	0	-0.6067	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	988.2	0	SC	0	-0.6089	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	989.2	0	SC	0	-0.6100	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	990.2	0	SC	0	-0.6107	0	34.9021	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	991.2	0	SC	0	-0.6113	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	992.2	0	SC	0	-0.6115	0	34.9020	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	993.2	0	SC	0	-0.6122	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	994.2	0	SC	0	-0.6142	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	995.1	0	SC	0	-0.6157	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	996.1	0	SC	0	-0.6174	0	34.9022	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	997.1	0	SC	0	-0.6181	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	998.1	0	SC	0	-0.6188	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	999.1	0	SC	0	-0.6197	0	34.9023	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1000.1	0	SC	0	-0.6201	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1001.0	0	SC	0	-0.6209	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1002.0	0	SC	0	-0.6216	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1003.0	0	SC	0	-0.6224	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1004.0	0	SC	0	-0.6239	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1005.0	0	SC	0	-0.6247	0	34.9028	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1006.0	0	SC	0	-0.6251	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1007.0	0	SC	0	-0.6267	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1007.9	0	SC	0	-0.6270	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1008.9	0	SC	0	-0.6267	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1009.9	0	SC	0	-0.6268	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1010.9	0	SC	0	-0.6290	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1011.9	0	SC	0	-0.6291	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1012.9	0	SC	0	-0.6292	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1013.8	0	SC	0	-0.6305	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1014.8	0	SC	0	-0.6315	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1015.8	0	SC	0	-0.6334	0	34.9024	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1016.8	0	SC	0	-0.6341	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1017.8	0	SC	0	-0.6348	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1018.8	0	SC	0	-0.6351	0	34.9029	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1019.8	0	SC	0	-0.6359	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1020.7	0	SC	0	-0.6403	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1021.7	0	SC	0	-0.6408	0	34.9025	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1022.7	0	SC	0	-0.6418	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1023.7	0	SC	0	-0.6435	0	34.9026	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1024.7	0	SC	0	-0.6467	0	34.9027	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1025.7	0	SC	0	-0.6485	0	34.9029	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1026.7	0	SC	0	-0.6489	0	34.9030	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1027.6	0	SC	0	-0.6493	0	34.9030	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1028.6	0	SC	0	-0.6499	0	34.9031	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1029.6	0	SC	0	-0.6508	0	34.9031	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1030.6	0	SC	0	-0.6511	0	34.9033	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1031.6	0	SC	0	-0.6512	0	34.9032	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1032.6	0	SC	0	-0.6515	0	34.9034	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1033.5	0	SC	0	-0.6514	0	34.9032	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1034.5	0	SC	0	-0.6523	0	34.9033	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1035.5	0	SC	0	-0.6529	0	34.9035	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1036.5	0	SC	0	-0.6532	0	34.9033	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1037.5	0	SC	0	-0.6536	0	34.9034	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1038.5	0	SC	0	-0.6539	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1039.5	0	SC	0	-0.6537	0	34.9034	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1040.4	0	SC	0	-0.6539	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1041.4	0	SC	0	-0.6542	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1042.4	0	SC	0	-0.6542	0	34.9041	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1043.4	0	SC	0	-0.6546	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1044.4	0	SC	0	-0.6551	0	34.9038	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1045.4	0	SC	0	-0.6557	0	34.9039	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1046.3	0	SC	0	-0.6566	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1047.3	0	SC	0	-0.6577	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1048.3	0	SC	0	-0.6580	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1049.3	0	SC	0	-0.6585	0	34.9039	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1050.3	0	SC	0	-0.6595	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1051.3	0	SC	0	-0.6601	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1052.3	0	SC	0	-0.6614	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1053.2	0	SC	0	-0.6618	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1054.2	0	SC	0	-0.6622	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1055.2	0	SC	0	-0.6632	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1056.2	0	SC	0	-0.6640	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1057.2	0	SC	0	-0.6650	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1058.2	0	SC	0	-0.6654	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1059.1	0	SC	0	-0.6659	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1060.1	0	SC	0	-0.6669	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1061.1	0	SC	0	-0.6681	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1062.1	0	SC	0	-0.6693	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1063.1	0	SC	0	-0.6697	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1064.1	0	SC	0	-0.6706	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1065.1	0	SC	0	-0.6712	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1066.0	0	SC	0	-0.6710	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1067.0	0	SC	0	-0.6710	0	34.9035	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1068.0	0	SC	0	-0.6713	0	34.9038	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1069.0	0	SC	0	-0.6723	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1070.0	0	SC	0	-0.6736	0	34.9034	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1071.0	0	SC	0	-0.6737	0	34.9038	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1071.9	0	SC	0	-0.6738	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1072.9	0	SC	0	-0.6742	0	34.9038	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1073.9	0	SC	0	-0.6746	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1074.9	0	SC	0	-0.6748	0	34.9036	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1075.9	0	SC	0	-0.6757	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1076.9	0	SC	0	-0.6767	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1077.8	0	SC	0	-0.6769	0	34.9037	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1078.8	0	SC	0	-0.6769	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1079.8	0	SC	0	-0.6769	0	34.9039	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1080.8	0	SC	0	-0.6768	0	34.9040	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1081.8	0	SC	0	-0.6766	0	34.9043	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1082.8	0	SC	0	-0.6763	0	34.9043	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1083.8	0	SC	0	-0.6769	0	34.9044	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1084.7	0	SC	0	-0.6784	0	34.9045	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1085.7	0	SC	0	-0.6788	0	34.9042	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1086.7	0	SC	0	-0.6791	0	34.9044	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1087.7	0	SC	0	-0.6791	0	34.9043	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1088.7	0	SC	0	-0.6789	0	34.9046	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1089.7	0	SC	0	-0.6793	0	34.9048	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1090.6	0	SC	0	-0.6796	0	34.9048	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1091.6	0	SC	0	-0.6816	0	34.9046	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1092.6	0	SC	0	-0.6834	0	34.9047	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1093.6	0	SC	0	-0.6843	0	34.9049	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1094.6	0	SC	0	-0.6853	0	34.9048	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1095.6	0	SC	0	-0.6859	0	34.9048	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1096.6	0	SC	0	-0.6865	0	34.9052	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1097.5	0	SC	0	-0.6867	0	34.9051	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1098.5	0	SC	0	-0.6868	0	34.9050	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1099.5	0	SC	0	-0.6868	0	34.9050	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1100.5	0	SC	0	-0.6870	0	34.9050	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1101.5	0	SC	0	-0.6888	0	34.9050	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1102.5	0	SC	0	-0.6912	0	34.9050	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1103.4	0	SC	0	-0.6927	0	34.9052	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1104.4	0	SC	0	-0.6934	0	34.9052	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1105.4	0	SC	0	-0.6939	0	34.9053	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1106.4	0	SC	0	-0.6939	0	34.9054	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1107.4	0	SC	0	-0.6940	0	34.9052	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1108.4	0	SC	0	-0.6941	0	34.9053	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1109.4	0	SC	0	-0.6946	0	34.9055	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1110.3	0	SC	0	-0.6948	0	34.9054	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1111.3	0	SC	0	-0.6969	0	34.9054	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1112.3	0	SC	0	-0.6984	0	34.9054	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1113.3	0	SC	0	-0.6991	0	34.9055	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1114.3	0	SC	0	-0.6991	0	34.9056	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1115.3	0	SC	0	-0.6996	0	34.9056	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1116.2	0	SC	0	-0.6994	0	34.9055	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1117.2	0	SC	0	-0.6998	0	34.9056	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1118.2	0	SC	0	-0.6998	0	34.9054	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1119.2	0	SC	0	-0.7010	0	34.9056	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1120.2	0	SC	0	-0.7033	0	34.9056	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1121.2	0	SC	0	-0.7043	0	34.9054	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1122.1	0	SC	0	-0.7069	0	34.9057	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1123.1	0	SC	0	-0.7074	0	34.9057	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1124.1	0	SC	0	-0.7083	0	34.9058	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1125.1	0	SC	0	-0.7086	0	34.9058	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1126.1	0	SC	0	-0.7089	0	34.9060	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1127.1	0	SC	0	-0.7093	0	34.9059	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1128.1	0	SC	0	-0.7099	0	34.9060	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1129.0	0	SC	0	-0.7105	0	34.9059	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1130.0	0	SC	0	-0.7107	0	34.9061	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1131.0	0	SC	0	-0.7108	0	34.9062	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1132.0	0	SC	0	-0.7111	0	34.9062	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1133.0	0	SC	0	-0.7109	0	34.9062	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1134.0	0	SC	0	-0.7109	0	34.9064	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1134.9	0	SC	0	-0.7109	0	34.9064	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1135.9	0	SC	0	-0.7110	0	34.9063	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1136.9	0	SC	0	-0.7109	0	34.9063	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1137.9	0	SC	0	-0.7110	0	34.9063	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1138.9	0	SC	0	-0.7112	0	34.9064	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1139.9	0	SC	0	-0.7114	0	34.9064	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1140.8	0	SC	0	-0.7118	0	34.9066	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1141.8	0	SC	0	-0.7124	0	34.9066	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1142.8	0	SC	0	-0.7135	0	34.9066	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1143.8	0	SC	0	-0.7138	0	34.9067	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1144.8	0	SC	0	-0.7139	0	34.9066	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1145.8	0	SC	0	-0.7143	0	34.9067	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1146.8	0	SC	0	-0.7146	0	34.9068	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1147.7	0	SC	0	-0.7148	0	34.9066	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1148.7	0	SC	0	-0.7155	0	34.9066	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1149.7	0	SC	0	-0.7159	0	34.9065	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1150.7	0	SC	0	-0.7161	0	34.9066	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1151.7	0	SC	0	-0.7164	0	34.9067	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1152.7	0	SC	0	-0.7167	0	34.9068	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1153.6	0	SC	0	-0.7186	0	34.9068	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1154.6	0	SC	0	-0.7189	0	34.9068	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1155.6	0	SC	0	-0.7195	0	34.9068	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1156.6	0	SC	0	-0.7197	0	34.9070	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1157.6	0	SC	0	-0.7198	0	34.9069	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1158.6	0	SC	0	-0.7199	0	34.9070	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1159.5	0	SC	0	-0.7203	0	34.9070	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1160.5	0	SC	0	-0.7209	0	34.9070	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1161.5	0	SC	0	-0.7214	0	34.9069	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1162.5	0	SC	0	-0.7218	0	34.9071	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1163.5	0	SC	0	-0.7217	0	34.9069	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1164.5	0	SC	0	-0.7221	0	34.9071	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1165.4	0	SC	0	-0.7225	0	34.9072	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1166.4	0	SC	0	-0.7224	0	34.9072	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1167.4	0	SC	0	-0.7229	0	34.9072	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1168.4	0	SC	0	-0.7234	0	34.9073	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1169.4	0	SC	0	-0.7243	0	34.9074	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1170.4	0	SC	0	-0.7260	0	34.9073	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1171.4	0	SC	0	-0.7264	0	34.9074	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1172.3	0	SC	0	-0.7265	0	34.9075	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1173.3	0	SC	0	-0.7283	0	34.9075	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1174.3	0	SC	0	-0.7294	0	34.9075	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1175.3	0	SC	0	-0.7298	0	34.9074	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1176.3	0	SC	0	-0.7300	0	34.9076	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1177.3	0	SC	0	-0.7299	0	34.9075	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1178.2	0	SC	0	-0.7299	0	34.9075	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1179.2	0	SC	0	-0.7300	0	34.9074	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1180.2	0	SC	0	-0.7301	0	34.9077	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1181.2	0	SC	0	-0.7303	0	34.9077	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1182.2	0	SC	0	-0.7304	0	34.9075	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1183.2	0	SC	0	-0.7303	0	34.9075	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1184.1	0	SC	0	-0.7304	0	34.9074	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1185.1	0	SC	0	-0.7306	0	34.9076	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1186.1	0	SC	0	-0.7314	0	34.9077	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1187.1	0	SC	0	-0.7324	0	34.9077	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1188.1	0	SC	0	-0.7329	0	34.9079	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1189.1	0	SC	0	-0.7328	0	34.9078	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1190.0	0	SC	0	-0.7325	0	34.9080	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1191.0	0	SC	0	-0.7323	0	34.9080	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1192.0	0	SC	0	-0.7329	0	34.9080	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1193.0	0	SC	0	-0.7347	0	34.9082	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1194.0	0	SC	0	-0.7347	0	34.9081	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1195.0	0	SC	0	-0.7348	0	34.9081	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1196.0	0	SC	0	-0.7349	0	34.9083	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1196.9	0	SC	0	-0.7348	0	34.9082	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1197.9	0	SC	0	-0.7349	0	34.9085	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1198.9	0	SC	0	-0.7350	0	34.9083	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1199.9	0	SC	0	-0.7359	0	34.9085	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1200.9	0	SC	0	-0.7365	0	34.9084	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1201.9	0	SC	0	-0.7379	0	34.9083	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1202.8	0	SC	0	-0.7381	0	34.9082	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1203.8	0	SC	0	-0.7392	0	34.9082	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1204.8	0	SC	0	-0.7380	0	34.9083	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1205.8	0	SC	0	-0.7388	0	34.9084	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1206.8	0	SC	0	-0.7403	0	34.9083	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1207.8	0	SC	0	-0.7408	0	34.9086	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1208.7	0	SC	0	-0.7409	0	34.9085	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1209.7	0	SC	0	-0.7410	0	34.9086	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1210.7	0	SC	0	-0.7419	0	34.9085	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1211.7	0	SC	0	-0.7420	0	34.9086	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1212.7	0	SC	0	-0.7418	0	34.9086	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1213.7	0	SC	0	-0.7420	0	34.9085	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1214.6	0	SC	0	-0.7421	0	34.9086	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1215.6	0	SC	0	-0.7434	0	34.9087	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1216.6	0	SC	0	-0.7439	0	34.9087	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1217.6	0	SC	0	-0.7440	0	34.9087	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1218.6	0	SC	0	-0.7454	0	34.9086	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1219.6	0	SC	0	-0.7473	0	34.9088	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1220.6	0	SC	0	-0.7474	0	34.9089	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1221.5	0	SC	0	-0.7477	0	34.9089	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1222.5	0	SC	0	-0.7481	0	34.9088	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1223.5	0	SC	0	-0.7484	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1224.5	0	SC	0	-0.7486	0	34.9089	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1225.5	0	SC	0	-0.7484	0	34.9088	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1226.5	0	SC	0	-0.7493	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1227.4	0	SC	0	-0.7492	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1228.4	0	SC	0	-0.7496	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1229.4	0	SC	0	-0.7493	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1230.4	0	SC	0	-0.7492	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1231.4	0	SC	0	-0.7495	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1232.4	0	SC	0	-0.7498	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1233.3	0	SC	0	-0.7501	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1234.3	0	SC	0	-0.7502	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1235.3	0	SC	0	-0.7503	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1236.3	0	SC	0	-0.7507	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1237.3	0	SC	0	-0.7508	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1238.3	0	SC	0	-0.7508	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1239.2	0	SC	0	-0.7508	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1240.2	0	SC	0	-0.7508	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1241.2	0	SC	0	-0.7509	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1242.2	0	SC	0	-0.7521	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1243.2	0	SC	0	-0.7535	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1244.2	0	SC	0	-0.7541	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1245.1	0	SC	0	-0.7546	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1246.1	0	SC	0	-0.7548	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1247.1	0	SC	0	-0.7549	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1248.1	0	SC	0	-0.7555	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1249.1	0	SC	0	-0.7559	0	34.9090	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1250.1	0	SC	0	-0.7564	0	34.9093	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1251.0	0	SC	0	-0.7567	0	34.9092	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1252.0	0	SC	0	-0.7568	0	34.9093	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1253.0	0	SC	0	-0.7567	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1254.0	0	SC	0	-0.7571	0	34.9093	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1255.0	0	SC	0	-0.7577	0	34.9093	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1256.0	0	SC	0	-0.7586	0	34.9093	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1256.9	0	SC	0	-0.7594	0	34.9091	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1257.9	0	SC	0	-0.7611	0	34.9094	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1258.9	0	SC	0	-0.7625	0	34.9094	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1259.9	0	SC	0	-0.7655	0	34.9094	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1260.9	0	SC	0	-0.7661	0	34.9095	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1261.9	0	SC	0	-0.7663	0	34.9094	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1262.8	0	SC	0	-0.7665	0	34.9095	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1263.8	0	SC	0	-0.7680	0	34.9094	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1264.8	0	SC	0	-0.7688	0	34.9096	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1265.8	0	SC	0	-0.7691	0	34.9095	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1266.8	0	SC	0	-0.7693	0	34.9095	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1267.8	0	SC	0	-0.7695	0	34.9095	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1268.8	0	SC	0	-0.7696	0	34.9096	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1269.7	0	SC	0	-0.7697	0	34.9095	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1270.7	0	SC	0	-0.7699	0	34.9095	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1271.7	0	SC	0	-0.7705	0	34.9096	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1272.7	0	SC	0	-0.7716	0	34.9096	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1273.7	0	SC	0	-0.7717	0	34.9097	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1274.7	0	SC	0	-0.7719	0	34.9097	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1275.6	0	SC	0	-0.7735	0	34.9096	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1276.6	0	SC	0	-0.7752	0	34.9097	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1277.6	0	SC	0	-0.7761	0	34.9096	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1278.6	0	SC	0	-0.7788	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1279.6	0	SC	0	-0.7817	0	34.9097	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1280.6	0	SC	0	-0.7820	0	34.9098	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1281.5	0	SC	0	-0.7822	0	34.9097	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1282.5	0	SC	0	-0.7828	0	34.9098	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1283.5	0	SC	0	-0.7837	0	34.9098	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1284.5	0	SC	0	-0.7840	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1285.5	0	SC	0	-0.7844	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1286.5	0	SC	0	-0.7849	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1287.4	0	SC	0	-0.7850	0	34.9098	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1288.4	0	SC	0	-0.7848	0	34.9098	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1289.4	0	SC	0	-0.7850	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1290.4	0	SC	0	-0.7855	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1291.4	0	SC	0	-0.7860	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1292.4	0	SC	0	-0.7866	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1293.3	0	SC	0	-0.7867	0	34.9098	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1294.3	0	SC	0	-0.7870	0	34.9101	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1295.3	0	SC	0	-0.7869	0	34.9098	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1296.3	0	SC	0	-0.7873	0	34.9100	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1297.3	0	SC	0	-0.7878	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1298.3	0	SC	0	-0.7882	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1299.2	0	SC	0	-0.7877	0	34.9101	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1300.2	0	SC	0	-0.7876	0	34.9101	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1301.2	0	SC	0	-0.7878	0	34.9100	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1302.2	0	SC	0	-0.7880	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1303.2	0	SC	0	-0.7888	0	34.9100	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1304.2	0	SC	0	-0.7891	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1305.1	0	SC	0	-0.7892	0	34.9100	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1306.1	0	SC	0	-0.7897	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1307.1	0	SC	0	-0.7904	0	34.9099	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1308.1	0	SC	0	-0.7912	0	34.9101	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1309.1	0	SC	0	-0.7932	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1310.1	0	SC	0	-0.7938	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1311.0	0	SC	0	-0.7947	0	34.9100	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1312.0	0	SC	0	-0.7954	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1313.0	0	SC	0	-0.7957	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1314.0	0	SC	0	-0.7961	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1315.0	0	SC	0	-0.7964	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1316.0	0	SC	0	-0.7964	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1316.9	0	SC	0	-0.7964	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1317.9	0	SC	0	-0.7964	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1318.9	0	SC	0	-0.7966	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1319.9	0	SC	0	-0.7968	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1320.9	0	SC	0	-0.7969	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1321.9	0	SC	0	-0.7967	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1322.8	0	SC	0	-0.7968	0	34.9104	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1323.8	0	SC	0	-0.7967	0	34.9102	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1324.8	0	SC	0	-0.7967	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1325.8	0	SC	0	-0.7966	0	34.9104	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1326.8	0	SC	0	-0.7966	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1327.8	0	SC	0	-0.7964	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1328.7	0	SC	0	-0.7968	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1329.7	0	SC	0	-0.7973	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1330.7	0	SC	0	-0.7975	0	34.9104	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1331.7	0	SC	0	-0.7972	0	34.9103	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1332.7	0	SC	0	-0.7974	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1333.7	0	SC	0	-0.7977	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1334.6	0	SC	0	-0.7984	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1335.6	0	SC	0	-0.7990	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1336.6	0	SC	0	-0.7990	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1337.6	0	SC	0	-0.7999	0	34.9106	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1338.6	0	SC	0	-0.8009	0	34.9106	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1339.6	0	SC	0	-0.8009	0	34.9106	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1340.5	0	SC	0	-0.8018	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1341.5	0	SC	0	-0.8020	0	34.9106	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1342.5	0	SC	0	-0.8021	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1343.5	0	SC	0	-0.8020	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1344.5	0	SC	0	-0.8021	0	34.9106	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1345.5	0	SC	0	-0.8022	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1346.4	0	SC	0	-0.8026	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1347.4	0	SC	0	-0.8027	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1348.4	0	SC	0	-0.8034	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1349.4	0	SC	0	-0.8040	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1350.4	0	SC	0	-0.8045	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1351.4	0	SC	0	-0.8045	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1352.3	0	SC	0	-0.8050	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1353.3	0	SC	0	-0.8050	0	34.9105	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1354.3	0	SC	0	-0.8057	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1355.3	0	SC	0	-0.8063	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1356.3	0	SC	0	-0.8070	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1357.3	0	SC	0	-0.8072	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1358.2	0	SC	0	-0.8070	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1359.2	0	SC	0	-0.8067	0	34.9106	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1360.2	0	SC	0	-0.8073	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1361.2	0	SC	0	-0.8075	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1362.2	0	SC	0	-0.8074	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1363.2	0	SC	0	-0.8072	0	34.9107	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1364.1	0	SC	0	-0.8072	0	34.9106	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1365.1	0	SC	0	-0.8084	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1366.1	0	SC	0	-0.8088	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1367.1	0	SC	0	-0.8088	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1368.1	0	SC	0	-0.8085	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1369.1	0	SC	0	-0.8096	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1370.0	0	SC	0	-0.8101	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1371.0	0	SC	0	-0.8101	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1372.0	0	SC	0	-0.8105	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1373.0	0	SC	0	-0.8103	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1374.0	0	SC	0	-0.8104	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1375.0	0	SC	0	-0.8108	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1375.9	0	SC	0	-0.8109	0	34.9110	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1376.9	0	SC	0	-0.8110	0	34.9111	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1377.9	0	SC	0	-0.8127	0	34.9110	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1378.9	0	SC	0	-0.8145	0	34.9110	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1379.9	0	SC	0	-0.8151	0	34.9110	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1380.8	0	SC	0	-0.8151	0	34.9111	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1381.8	0	SC	0	-0.8155	0	34.9108	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1382.8	0	SC	0	-0.8156	0	34.9110	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1383.8	0	SC	0	-0.8162	0	34.9111	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1384.8	0	SC	0	-0.8180	0	34.9109	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1385.8	0	SC	0	-0.8195	0	34.9111	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1386.7	0	SC	0	-0.8198	0	34.9111	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1387.7	0	SC	0	-0.8203	0	34.9110	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1388.7	0	SC	0	-0.8205	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1389.7	0	SC	0	-0.8212	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1390.7	0	SC	0	-0.8216	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1391.7	0	SC	0	-0.8207	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1392.6	0	SC	0	-0.8209	0	34.9111	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1393.6	0	SC	0	-0.8212	0	34.9113	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1394.6	0	SC	0	-0.8217	0	34.9110	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1395.6	0	SC	0	-0.8219	0	34.9111	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1396.6	0	SC	0	-0.8221	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1397.6	0	SC	0	-0.8229	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1398.5	0	SC	0	-0.8232	0	34.9113	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1399.5	0	SC	0	-0.8227	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1400.5	0	SC	0	-0.8233	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1401.5	0	SC	0	-0.8241	0	34.9113	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1402.5	0	SC	0	-0.8253	0	34.9113	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1403.5	0	SC	0	-0.8259	0	34.9111	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1404.4	0	SC	0	-0.8267	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1405.4	0	SC	0	-0.8269	0	34.9114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1406.4	0	SC	0	-0.8274	0	34.9114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1407.4	0	SC	0	-0.8276	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1408.4	0	SC	0	-0.8287	0	34.9113	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1409.4	0	SC	0	-0.8291	0	34.9114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1410.3	0	SC	0	-0.8298	0	34.9113	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1411.3	0	SC	0	-0.8302	0	34.9114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1412.3	0	SC	0	-0.8303	0	34.9113	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1413.3	0	SC	0	-0.8309	0	34.9114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1414.3	0	SC	0	-0.8315	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1415.3	0	SC	0	-0.8319	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1416.2	0	SC	0	-0.8324	0	34.9114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1417.2	0	SC	0	-0.8332	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1418.2	0	SC	0	-0.8332	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1419.2	0	SC	0	-0.8336	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1420.2	0	SC	0	-0.8348	0	34.9112	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1421.1	0	SC	0	-0.8362	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1422.1	0	SC	0	-0.8369	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1423.1	0	SC	0	-0.8386	0	34.9114	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1424.1	0	SC	0	-0.8402	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1425.1	0	SC	0	-0.8406	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1426.1	0	SC	0	-0.8407	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1427.0	0	SC	0	-0.8407	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1428.0	0	SC	0	-0.8408	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1429.0	0	SC	0	-0.8409	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1430.0	0	SC	0	-0.8409	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1431.0	0	SC	0	-0.8410	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1432.0	0	SC	0	-0.8412	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1432.9	0	SC	0	-0.8409	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1433.9	0	SC	0	-0.8409	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1434.9	0	SC	0	-0.8408	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1435.9	0	SC	0	-0.8411	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1436.9	0	SC	0	-0.8422	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1437.9	0	SC	0	-0.8428	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1438.8	0	SC	0	-0.8432	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1439.8	0	SC	0	-0.8436	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1440.8	0	SC	0	-0.8439	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1441.8	0	SC	0	-0.8451	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1442.8	0	SC	0	-0.8466	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1443.8	0	SC	0	-0.8477	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1444.7	0	SC	0	-0.8481	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1445.7	0	SC	0	-0.8480	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1446.7	0	SC	0	-0.8481	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1447.7	0	SC	0	-0.8485	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1448.7	0	SC	0	-0.8503	0	34.9115	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1449.7	0	SC	0	-0.8509	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1450.6	0	SC	0	-0.8516	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1451.6	0	SC	0	-0.8523	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1452.6	0	SC	0	-0.8530	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1453.6	0	SC	0	-0.8534	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1454.6	0	SC	0	-0.8543	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1455.5	0	SC	0	-0.8561	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1456.5	0	SC	0	-0.8567	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1457.5	0	SC	0	-0.8567	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1458.5	0	SC	0	-0.8568	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1459.5	0	SC	0	-0.8570	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1460.5	0	SC	0	-0.8573	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1461.4	0	SC	0	-0.8573	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1462.4	0	SC	0	-0.8575	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1463.4	0	SC	0	-0.8580	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1464.4	0	SC	0	-0.8587	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1465.4	0	SC	0	-0.8592	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1466.4	0	SC	0	-0.8592	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1467.3	0	SC	0	-0.8592	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1468.3	0	SC	0	-0.8594	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1469.3	0	SC	0	-0.8596	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1470.3	0	SC	0	-0.8611	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1471.3	0	SC	0	-0.8616	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1472.3	0	SC	0	-0.8618	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1473.2	0	SC	0	-0.8622	0	34.9122	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1474.2	0	SC	0	-0.8622	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1475.2	0	SC	0	-0.8627	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1476.2	0	SC	0	-0.8633	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1477.2	0	SC	0	-0.8634	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1478.1	0	SC	0	-0.8636	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1479.1	0	SC	0	-0.8639	0	34.9122	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1480.1	0	SC	0	-0.8641	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1481.1	0	SC	0	-0.8642	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1482.1	0	SC	0	-0.8646	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1483.1	0	SC	0	-0.8649	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1484.0	0	SC	0	-0.8648	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1485.0	0	SC	0	-0.8650	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1486.0	0	SC	0	-0.8652	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1487.0	0	SC	0	-0.8652	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1488.0	0	SC	0	-0.8655	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1489.0	0	SC	0	-0.8655	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1489.9	0	SC	0	-0.8658	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1490.9	0	SC	0	-0.8658	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1491.9	0	SC	0	-0.8662	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1492.9	0	SC	0	-0.8673	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1493.9	0	SC	0	-0.8675	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1494.9	0	SC	0	-0.8674	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1495.8	0	SC	0	-0.8674	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1496.8	0	SC	0	-0.8675	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1497.8	0	SC	0	-0.8681	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1498.8	0	SC	0	-0.8696	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1499.8	0	SC	0	-0.8707	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1500.7	0	SC	0	-0.8706	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1501.7	0	SC	0	-0.8708	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1502.7	0	SC	0	-0.8710	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1503.7	0	SC	0	-0.8714	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1504.7	0	SC	0	-0.8714	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1505.7	0	SC	0	-0.8719	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1506.6	0	SC	0	-0.8719	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1507.6	0	SC	0	-0.8719	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1508.6	0	SC	0	-0.8720	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1509.6	0	SC	0	-0.8724	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1510.6	0	SC	0	-0.8725	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1511.6	0	SC	0	-0.8728	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1512.5	0	SC	0	-0.8736	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1513.5	0	SC	0	-0.8736	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1514.5	0	SC	0	-0.8738	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1515.5	0	SC	0	-0.8738	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1516.5	0	SC	0	-0.8740	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1517.4	0	SC	0	-0.8740	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1518.4	0	SC	0	-0.8742	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1519.4	0	SC	0	-0.8748	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1520.4	0	SC	0	-0.8753	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1521.4	0	SC	0	-0.8754	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1522.4	0	SC	0	-0.8753	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1523.3	0	SC	0	-0.8756	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1524.3	0	SC	0	-0.8762	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1525.3	0	SC	0	-0.8765	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1526.3	0	SC	0	-0.8768	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1527.3	0	SC	0	-0.8771	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1528.3	0	SC	0	-0.8774	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1529.2	0	SC	0	-0.8777	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1530.2	0	SC	0	-0.8779	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1531.2	0	SC	0	-0.8780	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1532.2	0	SC	0	-0.8783	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1533.2	0	SC	0	-0.8783	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1534.1	0	SC	0	-0.8784	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1535.1	0	SC	0	-0.8785	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1536.1	0	SC	0	-0.8786	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1537.1	0	SC	0	-0.8790	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1538.1	0	SC	0	-0.8796	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1539.1	0	SC	0	-0.8798	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1540.0	0	SC	0	-0.8808	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1541.0	0	SC	0	-0.8813	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1542.0	0	SC	0	-0.8812	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1543.0	0	SC	0	-0.8814	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1544.0	0	SC	0	-0.8811	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1545.0	0	SC	0	-0.8816	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1545.9	0	SC	0	-0.8819	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1546.9	0	SC	0	-0.8823	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1547.9	0	SC	0	-0.8827	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1548.9	0	SC	0	-0.8827	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1549.9	0	SC	0	-0.8826	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1550.8	0	SC	0	-0.8833	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1551.8	0	SC	0	-0.8842	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1552.8	0	SC	0	-0.8845	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1553.8	0	SC	0	-0.8849	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1554.8	0	SC	0	-0.8848	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1555.8	0	SC	0	-0.8853	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1556.7	0	SC	0	-0.8866	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1557.7	0	SC	0	-0.8866	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1558.7	0	SC	0	-0.8868	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1559.7	0	SC	0	-0.8869	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1560.7	0	SC	0	-0.8872	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1561.7	0	SC	0	-0.8872	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1562.6	0	SC	0	-0.8872	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1563.6	0	SC	0	-0.8871	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1564.6	0	SC	0	-0.8870	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1565.6	0	SC	0	-0.8868	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1566.6	0	SC	0	-0.8869	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1567.5	0	SC	0	-0.8871	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1568.5	0	SC	0	-0.8874	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1569.5	0	SC	0	-0.8873	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1570.5	0	SC	0	-0.8873	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1571.5	0	SC	0	-0.8875	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1572.5	0	SC	0	-0.8874	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1573.4	0	SC	0	-0.8875	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1574.4	0	SC	0	-0.8875	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1575.4	0	SC	0	-0.8873	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1576.4	0	SC	0	-0.8876	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1577.4	0	SC	0	-0.8879	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1578.3	0	SC	0	-0.8880	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1579.3	0	SC	0	-0.8880	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1580.3	0	SC	0	-0.8880	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1581.3	0	SC	0	-0.8879	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1582.3	0	SC	0	-0.8878	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1583.3	0	SC	0	-0.8877	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1584.2	0	SC	0	-0.8875	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1585.2	0	SC	0	-0.8875	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1586.2	0	SC	0	-0.8874	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1587.2	0	SC	0	-0.8872	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1588.2	0	SC	0	-0.8872	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1589.2	0	SC	0	-0.8871	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1590.1	0	SC	0	-0.8879	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1591.1	0	SC	0	-0.8880	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1592.1	0	SC	0	-0.8880	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1593.1	0	SC	0	-0.8881	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1594.1	0	SC	0	-0.8881	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1595.0	0	SC	0	-0.8880	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1596.0	0	SC	0	-0.8881	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1597.0	0	SC	0	-0.8880	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1598.0	0	SC	0	-0.8882	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1599.0	0	SC	0	-0.8880	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1600.0	0	SC	0	-0.8881	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1600.9	0	SC	0	-0.8881	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1601.9	0	SC	0	-0.8880	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1602.9	0	SC	0	-0.8880	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1603.9	0	SC	0	-0.8881	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1604.9	0	SC	0	-0.8881	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1605.8	0	SC	0	-0.8882	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1606.8	0	SC	0	-0.8881	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1607.8	0	SC	0	-0.8882	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1608.8	0	SC	0	-0.8881	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1609.8	0	SC	0	-0.8881	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1610.8	0	SC	0	-0.8882	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1611.7	0	SC	0	-0.8881	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1612.7	0	SC	0	-0.8881	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1613.7	0	SC	0	-0.8885	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1614.7	0	SC	0	-0.8888	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1615.7	0	SC	0	-0.8889	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1616.6	0	SC	0	-0.8888	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1617.6	0	SC	0	-0.8888	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1618.6	0	SC	0	-0.8887	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1619.6	0	SC	0	-0.8887	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1620.6	0	SC	0	-0.8886	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1621.6	0	SC	0	-0.8886	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1622.5	0	SC	0	-0.8886	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1623.5	0	SC	0	-0.8885	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1624.5	0	SC	0	-0.8887	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1625.5	0	SC	0	-0.8886	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1626.5	0	SC	0	-0.8889	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1627.4	0	SC	0	-0.8888	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1628.4	0	SC	0	-0.8888	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1629.4	0	SC	0	-0.8890	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1630.4	0	SC	0	-0.8887	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1631.4	0	SC	0	-0.8889	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1632.4	0	SC	0	-0.8887	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1633.3	0	SC	0	-0.8887	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1634.3	0	SC	0	-0.8888	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1635.3	0	SC	0	-0.8889	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1636.3	0	SC	0	-0.8888	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1637.3	0	SC	0	-0.8888	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1638.2	0	SC	0	-0.8888	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1639.2	0	SC	0	-0.8888	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1640.2	0	SC	0	-0.8888	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1641.2	0	SC	0	-0.8887	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1642.2	0	SC	0	-0.8888	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1643.2	0	SC	0	-0.8888	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1644.1	0	SC	0	-0.8887	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1645.1	0	SC	0	-0.8888	0	34.9117	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1646.1	0	SC	0	-0.8889	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1647.1	0	SC	0	-0.8889	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1648.1	0	SC	0	-0.8888	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1649.0	0	SC	0	-0.8887	0	34.9116	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1650.0	0	SC	0	-0.8888	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1651.0	0	SC	0	-0.8887	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1652.0	0	SC	0	-0.8886	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1653.0	0	SC	0	-0.8887	0	34.9118	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1654.0	0	SC	0	-0.8887	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1654.9	0	SC	0	-0.8887	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1655.9	0	SC	0	-0.8886	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1656.9	0	SC	0	-0.8886	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1657.9	0	SC	0	-0.8886	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1658.9	0	SC	0	-0.8885	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1659.8	0	SC	0	-0.8885	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1660.8	0	SC	0	-0.8884	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1661.8	0	SC	0	-0.8884	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1662.8	0	SC	0	-0.8883	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1663.8	0	SC	0	-0.8884	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1664.8	0	SC	0	-0.8883	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1665.7	0	SC	0	-0.8884	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1666.7	0	SC	0	-0.8883	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1667.7	0	SC	0	-0.8882	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1668.7	0	SC	0	-0.8881	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1669.7	0	SC	0	-0.8881	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1670.6	0	SC	0	-0.8880	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1671.6	0	SC	0	-0.8880	0	34.9120	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1672.6	0	SC	0	-0.8880	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1673.6	0	SC	0	-0.8880	0	34.9121	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1674.6	0	SC	0	-0.8879	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1675.6	0	SC	0	-0.8877	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1676.5	0	SC	0	-0.8880	0	34.9119	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1677.5	0	SC	0	-0.8882	0	34.9122	0
@5343__2005876	001	C	06/04/2005	10:36	15.0158	74.4967	0	1678.5	0	SC	0	-0.8882	0	34.9119	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	5.9	0	SC	0	6.3289	0	35.1467	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	6.9	0	SC	0	6.2748	0	35.1472	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	7.9	0	SC	0	6.2543	0	35.1463	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	8.9	0	SC	0	6.2689	0	35.1468	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	9.9	0	SC	0	6.2528	0	35.1463	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	10.9	0	SC	0	6.2511	0	35.1465	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	11.9	0	SC	0	6.2099	0	35.1456	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	12.9	0	SC	0	6.1933	0	35.1456	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	13.9	0	SC	0	6.2023	0	35.1439	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	14.8	0	SC	0	6.1498	0	35.1451	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	15.8	0	SC	0	6.1289	0	35.1451	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	16.8	0	SC	0	6.1386	0	35.1456	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	17.8	0	SC	0	6.1285	0	35.1440	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	18.8	0	SC	0	6.0877	0	35.1449	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	19.8	0	SC	0	6.0405	0	35.1462	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	20.8	0	SC	0	5.9898	0	35.1470	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	21.8	0	SC	0	5.9424	0	35.1479	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	22.8	0	SC	0	5.9175	0	35.1483	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	23.7	0	SC	0	5.8964	0	35.1490	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	24.7	0	SC	0	5.8672	0	35.1499	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	25.7	0	SC	0	5.8306	0	35.1507	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	26.7	0	SC	0	5.8052	0	35.1514	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	27.7	0	SC	0	5.7828	0	35.1525	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	28.7	0	SC	0	5.7641	0	35.1530	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	29.7	0	SC	0	5.7325	0	35.1530	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	30.7	0	SC	0	5.7081	0	35.1528	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	31.7	0	SC	0	5.6905	0	35.1529	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	32.7	0	SC	0	5.6678	0	35.1527	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	33.6	0	SC	0	5.6482	0	35.1529	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	34.6	0	SC	0	5.6320	0	35.1524	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	35.6	0	SC	0	5.5991	0	35.1525	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	36.6	0	SC	0	5.5912	0	35.1525	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	37.6	0	SC	0	5.5830	0	35.1524	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	38.6	0	SC	0	5.5731	0	35.1523	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	39.6	0	SC	0	5.5484	0	35.1518	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	40.6	0	SC	0	5.5252	0	35.1523	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	41.6	0	SC	0	5.5089	0	35.1523	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	42.5	0	SC	0	5.4908	0	35.1525	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	43.5	0	SC	0	5.4763	0	35.1522	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	44.5	0	SC	0	5.4616	0	35.1525	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	45.5	0	SC	0	5.4584	0	35.1526	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	46.5	0	SC	0	5.4562	0	35.1526	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	47.5	0	SC	0	5.4542	0	35.1527	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	48.5	0	SC	0	5.4506	0	35.1523	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	49.5	0	SC	0	5.4493	0	35.1525	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	50.5	0	SC	0	5.4481	0	35.1521	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	51.5	0	SC	0	5.4418	0	35.1519	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	52.4	0	SC	0	5.4357	0	35.1521	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	53.4	0	SC	0	5.4341	0	35.1525	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	54.4	0	SC	0	5.4331	0	35.1530	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	55.4	0	SC	0	5.4313	0	35.1534	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	56.4	0	SC	0	5.4288	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	57.4	0	SC	0	5.4256	0	35.1539	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	58.4	0	SC	0	5.4218	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	59.4	0	SC	0	5.4178	0	35.1535	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	60.4	0	SC	0	5.4099	0	35.1533	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	61.3	0	SC	0	5.4073	0	35.1532	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	62.3	0	SC	0	5.4058	0	35.1531	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	63.3	0	SC	0	5.4054	0	35.1534	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	64.3	0	SC	0	5.4054	0	35.1535	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	65.3	0	SC	0	5.4049	0	35.1539	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	66.3	0	SC	0	5.4046	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	67.3	0	SC	0	5.4043	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	68.3	0	SC	0	5.4019	0	35.1539	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	69.3	0	SC	0	5.3991	0	35.1539	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	70.3	0	SC	0	5.4006	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	71.2	0	SC	0	5.3996	0	35.1539	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	72.2	0	SC	0	5.3990	0	35.1537	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	73.2	0	SC	0	5.3965	0	35.1536	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	74.2	0	SC	0	5.3925	0	35.1537	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	75.2	0	SC	0	5.3845	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	76.2	0	SC	0	5.3730	0	35.1545	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	77.2	0	SC	0	5.3693	0	35.1549	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	78.2	0	SC	0	5.3691	0	35.1548	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	79.2	0	SC	0	5.3666	0	35.1550	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	80.1	0	SC	0	5.3625	0	35.1550	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	81.1	0	SC	0	5.3593	0	35.1552	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	82.1	0	SC	0	5.3549	0	35.1552	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	83.1	0	SC	0	5.3467	0	35.1553	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	84.1	0	SC	0	5.3372	0	35.1554	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	85.1	0	SC	0	5.3266	0	35.1554	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	86.1	0	SC	0	5.3165	0	35.1550	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	87.1	0	SC	0	5.3018	0	35.1549	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	88.1	0	SC	0	5.2805	0	35.1542	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	89.0	0	SC	0	5.2503	0	35.1545	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	90.0	0	SC	0	5.2441	0	35.1545	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	91.0	0	SC	0	5.2211	0	35.1544	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	92.0	0	SC	0	5.2081	0	35.1545	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	93.0	0	SC	0	5.1976	0	35.1545	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	94.0	0	SC	0	5.1925	0	35.1546	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	95.0	0	SC	0	5.1899	0	35.1547	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	96.0	0	SC	0	5.1868	0	35.1552	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	97.0	0	SC	0	5.1867	0	35.1556	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	98.0	0	SC	0	5.1855	0	35.1555	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	98.9	0	SC	0	5.1847	0	35.1557	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	99.9	0	SC	0	5.1812	0	35.1556	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	100.9	0	SC	0	5.1721	0	35.1554	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	101.9	0	SC	0	5.1638	0	35.1549	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	102.9	0	SC	0	5.1562	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	103.9	0	SC	0	5.1475	0	35.1537	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	104.9	0	SC	0	5.1392	0	35.1541	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	105.9	0	SC	0	5.1337	0	35.1542	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	106.9	0	SC	0	5.1260	0	35.1543	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	107.8	0	SC	0	5.1223	0	35.1544	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	108.8	0	SC	0	5.1184	0	35.1546	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	109.8	0	SC	0	5.1107	0	35.1546	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	110.8	0	SC	0	5.1051	0	35.1547	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	111.8	0	SC	0	5.0988	0	35.1547	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	112.8	0	SC	0	5.0791	0	35.1550	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	113.8	0	SC	0	5.0692	0	35.1550	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	114.8	0	SC	0	5.0608	0	35.1544	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	115.8	0	SC	0	5.0406	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	116.7	0	SC	0	5.0210	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	117.7	0	SC	0	5.0209	0	35.1533	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	118.7	0	SC	0	5.0154	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	119.7	0	SC	0	5.0155	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	120.7	0	SC	0	5.0162	0	35.1537	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	121.7	0	SC	0	5.0140	0	35.1537	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	122.7	0	SC	0	5.0173	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	123.7	0	SC	0	5.0172	0	35.1536	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	124.7	0	SC	0	5.0178	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	125.6	0	SC	0	5.0192	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	126.6	0	SC	0	5.0151	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	127.6	0	SC	0	5.0131	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	128.6	0	SC	0	5.0127	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	129.6	0	SC	0	5.0108	0	35.1540	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	130.6	0	SC	0	5.0110	0	35.1541	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	131.6	0	SC	0	5.0079	0	35.1538	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	132.6	0	SC	0	5.0179	0	35.1541	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	133.6	0	SC	0	5.0177	0	35.1536	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	134.5	0	SC	0	5.0086	0	35.1531	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	135.5	0	SC	0	5.0022	0	35.1526	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	136.5	0	SC	0	4.9919	0	35.1516	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	137.5	0	SC	0	4.9721	0	35.1514	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	138.5	0	SC	0	4.9600	0	35.1516	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	139.5	0	SC	0	4.9521	0	35.1515	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	140.5	0	SC	0	4.9461	0	35.1514	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	141.5	0	SC	0	4.9436	0	35.1513	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	142.5	0	SC	0	4.9421	0	35.1512	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	143.4	0	SC	0	4.9404	0	35.1512	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	144.4	0	SC	0	4.9398	0	35.1513	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	145.4	0	SC	0	4.9425	0	35.1515	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	146.4	0	SC	0	4.9449	0	35.1515	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	147.4	0	SC	0	4.9446	0	35.1518	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	148.4	0	SC	0	4.9445	0	35.1520	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	149.4	0	SC	0	4.9404	0	35.1514	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	150.4	0	SC	0	4.9373	0	35.1514	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	151.4	0	SC	0	4.9376	0	35.1512	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	152.3	0	SC	0	4.9184	0	35.1501	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	153.3	0	SC	0	4.9009	0	35.1495	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	154.3	0	SC	0	4.8945	0	35.1491	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	155.3	0	SC	0	4.8866	0	35.1487	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	156.3	0	SC	0	4.8771	0	35.1483	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	157.3	0	SC	0	4.8708	0	35.1475	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	158.3	0	SC	0	4.8555	0	35.1468	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	159.3	0	SC	0	4.8435	0	35.1460	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	160.3	0	SC	0	4.8387	0	35.1460	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	161.2	0	SC	0	4.8379	0	35.1458	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	162.2	0	SC	0	4.8366	0	35.1459	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	163.2	0	SC	0	4.8323	0	35.1459	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	164.2	0	SC	0	4.8274	0	35.1462	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	165.2	0	SC	0	4.8253	0	35.1458	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	166.2	0	SC	0	4.8186	0	35.1463	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	167.2	0	SC	0	4.8137	0	35.1464	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	168.2	0	SC	0	4.8080	0	35.1463	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	169.2	0	SC	0	4.8017	0	35.1455	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	170.1	0	SC	0	4.7958	0	35.1453	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	171.1	0	SC	0	4.7892	0	35.1450	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	172.1	0	SC	0	4.7876	0	35.1450	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	173.1	0	SC	0	4.7846	0	35.1448	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	174.1	0	SC	0	4.7831	0	35.1448	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	175.1	0	SC	0	4.7805	0	35.1444	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	176.1	0	SC	0	4.7753	0	35.1442	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	177.1	0	SC	0	4.7711	0	35.1442	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	178.1	0	SC	0	4.7689	0	35.1443	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	179.0	0	SC	0	4.7684	0	35.1443	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	180.0	0	SC	0	4.7658	0	35.1444	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	181.0	0	SC	0	4.7651	0	35.1445	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	182.0	0	SC	0	4.7646	0	35.1444	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	183.0	0	SC	0	4.7608	0	35.1445	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	184.0	0	SC	0	4.7572	0	35.1447	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	185.0	0	SC	0	4.7497	0	35.1446	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	186.0	0	SC	0	4.7433	0	35.1444	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	187.0	0	SC	0	4.7387	0	35.1440	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	187.9	0	SC	0	4.7337	0	35.1442	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	188.9	0	SC	0	4.7254	0	35.1437	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	189.9	0	SC	0	4.7157	0	35.1432	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	190.9	0	SC	0	4.7085	0	35.1428	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	191.9	0	SC	0	4.6986	0	35.1427	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	192.9	0	SC	0	4.6956	0	35.1425	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	193.9	0	SC	0	4.6869	0	35.1423	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	194.9	0	SC	0	4.6646	0	35.1412	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	195.9	0	SC	0	4.6529	0	35.1409	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	196.8	0	SC	0	4.6512	0	35.1409	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	197.8	0	SC	0	4.6523	0	35.1411	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	198.8	0	SC	0	4.6493	0	35.1407	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	199.8	0	SC	0	4.6276	0	35.1404	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	200.8	0	SC	0	4.6175	0	35.1403	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	201.8	0	SC	0	4.6105	0	35.1402	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	202.8	0	SC	0	4.6055	0	35.1398	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	203.8	0	SC	0	4.5987	0	35.1398	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	204.8	0	SC	0	4.5940	0	35.1394	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	205.7	0	SC	0	4.5877	0	35.1394	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	206.7	0	SC	0	4.5825	0	35.1393	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	207.7	0	SC	0	4.5807	0	35.1394	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	208.7	0	SC	0	4.5730	0	35.1387	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	209.7	0	SC	0	4.5619	0	35.1380	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	210.7	0	SC	0	4.5565	0	35.1378	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	211.7	0	SC	0	4.5539	0	35.1381	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	212.7	0	SC	0	4.5512	0	35.1386	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	213.6	0	SC	0	4.5469	0	35.1387	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	214.6	0	SC	0	4.5382	0	35.1383	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	215.6	0	SC	0	4.5300	0	35.1382	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	216.6	0	SC	0	4.5202	0	35.1381	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	217.6	0	SC	0	4.5145	0	35.1380	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	218.6	0	SC	0	4.5094	0	35.1380	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	219.6	0	SC	0	4.5052	0	35.1379	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	220.6	0	SC	0	4.5013	0	35.1375	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	221.6	0	SC	0	4.5002	0	35.1378	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	222.5	0	SC	0	4.4980	0	35.1376	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	223.5	0	SC	0	4.4924	0	35.1372	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	224.5	0	SC	0	4.4838	0	35.1373	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	225.5	0	SC	0	4.4735	0	35.1369	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	226.5	0	SC	0	4.4640	0	35.1365	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	227.5	0	SC	0	4.4597	0	35.1363	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	228.5	0	SC	0	4.4592	0	35.1363	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	229.5	0	SC	0	4.4572	0	35.1364	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	230.5	0	SC	0	4.4557	0	35.1364	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	231.4	0	SC	0	4.4540	0	35.1361	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	232.4	0	SC	0	4.4507	0	35.1360	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	233.4	0	SC	0	4.4475	0	35.1357	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	234.4	0	SC	0	4.4425	0	35.1353	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	235.4	0	SC	0	4.4300	0	35.1346	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	236.4	0	SC	0	4.4207	0	35.1340	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	237.4	0	SC	0	4.4133	0	35.1339	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	238.4	0	SC	0	4.4084	0	35.1337	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	239.4	0	SC	0	4.4034	0	35.1335	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	240.3	0	SC	0	4.3960	0	35.1332	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	241.3	0	SC	0	4.3864	0	35.1329	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	242.3	0	SC	0	4.3802	0	35.1328	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	243.3	0	SC	0	4.3743	0	35.1325	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	244.3	0	SC	0	4.3686	0	35.1317	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	245.3	0	SC	0	4.3539	0	35.1309	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	246.3	0	SC	0	4.3445	0	35.1301	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	247.3	0	SC	0	4.3452	0	35.1301	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	248.2	0	SC	0	4.3354	0	35.1296	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	249.2	0	SC	0	4.3231	0	35.1286	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	250.2	0	SC	0	4.3143	0	35.1281	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	251.2	0	SC	0	4.3036	0	35.1274	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	252.2	0	SC	0	4.2867	0	35.1268	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	253.2	0	SC	0	4.2833	0	35.1266	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	254.2	0	SC	0	4.2818	0	35.1265	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	255.2	0	SC	0	4.2789	0	35.1264	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	256.2	0	SC	0	4.2791	0	35.1263	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	257.1	0	SC	0	4.2755	0	35.1261	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	258.1	0	SC	0	4.2690	0	35.1253	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	259.1	0	SC	0	4.2573	0	35.1243	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	260.1	0	SC	0	4.2470	0	35.1236	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	261.1	0	SC	0	4.2458	0	35.1234	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	262.1	0	SC	0	4.2336	0	35.1223	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	263.1	0	SC	0	4.2171	0	35.1207	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	264.1	0	SC	0	4.2096	0	35.1202	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	265.1	0	SC	0	4.1881	0	35.1177	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	266.0	0	SC	0	4.1747	0	35.1166	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	267.0	0	SC	0	4.1596	0	35.1150	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	268.0	0	SC	0	4.1400	0	35.1135	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	269.0	0	SC	0	4.1282	0	35.1129	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	270.0	0	SC	0	4.1253	0	35.1126	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	271.0	0	SC	0	4.1205	0	35.1121	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	272.0	0	SC	0	4.1072	0	35.1111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	273.0	0	SC	0	4.0989	0	35.1106	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	273.9	0	SC	0	4.0897	0	35.1100	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	274.9	0	SC	0	4.0891	0	35.1119	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	275.9	0	SC	0	4.1047	0	35.1153	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	276.9	0	SC	0	4.1074	0	35.1164	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	277.9	0	SC	0	4.1071	0	35.1170	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	278.9	0	SC	0	4.1104	0	35.1177	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	279.9	0	SC	0	4.1091	0	35.1176	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	280.9	0	SC	0	4.0984	0	35.1170	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	281.9	0	SC	0	4.0892	0	35.1162	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	282.8	0	SC	0	4.0780	0	35.1147	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	283.8	0	SC	0	4.0655	0	35.1132	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	284.8	0	SC	0	4.0483	0	35.1117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	285.8	0	SC	0	4.0433	0	35.1115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	286.8	0	SC	0	4.0345	0	35.1120	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	287.8	0	SC	0	4.0353	0	35.1120	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	288.8	0	SC	0	4.0352	0	35.1119	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	289.8	0	SC	0	4.0309	0	35.1119	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	290.7	0	SC	0	4.0201	0	35.1119	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	291.7	0	SC	0	4.0167	0	35.1117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	292.7	0	SC	0	4.0154	0	35.1114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	293.7	0	SC	0	4.0082	0	35.1103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	294.7	0	SC	0	4.0008	0	35.1096	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	295.7	0	SC	0	3.9836	0	35.1073	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	296.7	0	SC	0	3.9691	0	35.1055	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	297.7	0	SC	0	3.9544	0	35.1041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	298.7	0	SC	0	3.9400	0	35.1032	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	299.6	0	SC	0	3.9311	0	35.1029	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	300.6	0	SC	0	3.9359	0	35.1037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	301.6	0	SC	0	3.9408	0	35.1044	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	302.6	0	SC	0	3.9400	0	35.1049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	303.6	0	SC	0	3.9377	0	35.1051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	304.6	0	SC	0	3.9322	0	35.1049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	305.6	0	SC	0	3.9277	0	35.1049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	306.6	0	SC	0	3.9259	0	35.1049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	307.5	0	SC	0	3.9230	0	35.1051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	308.5	0	SC	0	3.9198	0	35.1051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	309.5	0	SC	0	3.9184	0	35.1048	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	310.5	0	SC	0	3.9077	0	35.1043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	311.5	0	SC	0	3.9032	0	35.1038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	312.5	0	SC	0	3.8924	0	35.1027	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	313.5	0	SC	0	3.8874	0	35.1024	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	314.5	0	SC	0	3.8830	0	35.1018	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	315.5	0	SC	0	3.8663	0	35.1000	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	316.4	0	SC	0	3.8434	0	35.0984	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	317.4	0	SC	0	3.8320	0	35.0974	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	318.4	0	SC	0	3.8253	0	35.0967	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	319.4	0	SC	0	3.8211	0	35.0964	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	320.4	0	SC	0	3.8090	0	35.0952	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	321.4	0	SC	0	3.8051	0	35.0954	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	322.4	0	SC	0	3.8081	0	35.0955	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	323.4	0	SC	0	3.8075	0	35.0954	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	324.3	0	SC	0	3.8066	0	35.0954	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	325.3	0	SC	0	3.8037	0	35.0953	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	326.3	0	SC	0	3.8083	0	35.0968	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	327.3	0	SC	0	3.8113	0	35.0972	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	328.3	0	SC	0	3.8033	0	35.0964	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	329.3	0	SC	0	3.7897	0	35.0950	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	330.3	0	SC	0	3.7595	0	35.0927	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	331.3	0	SC	0	3.7463	0	35.0919	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	332.2	0	SC	0	3.7418	0	35.0915	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	333.2	0	SC	0	3.7394	0	35.0915	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	334.2	0	SC	0	3.7388	0	35.0914	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	335.2	0	SC	0	3.7389	0	35.0916	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	336.2	0	SC	0	3.7385	0	35.0917	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	337.2	0	SC	0	3.7387	0	35.0919	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	338.2	0	SC	0	3.7363	0	35.0917	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	339.2	0	SC	0	3.7356	0	35.0922	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	340.2	0	SC	0	3.7339	0	35.0920	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	341.1	0	SC	0	3.7271	0	35.0912	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	342.1	0	SC	0	3.7166	0	35.0903	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	343.1	0	SC	0	3.6848	0	35.0875	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	344.1	0	SC	0	3.6799	0	35.0869	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	345.1	0	SC	0	3.6697	0	35.0858	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	346.1	0	SC	0	3.6475	0	35.0848	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	347.1	0	SC	0	3.6288	0	35.0839	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	348.1	0	SC	0	3.6123	0	35.0830	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	349.0	0	SC	0	3.6045	0	35.0826	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	350.0	0	SC	0	3.6060	0	35.0828	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	351.0	0	SC	0	3.5981	0	35.0822	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	352.0	0	SC	0	3.5940	0	35.0820	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	353.0	0	SC	0	3.5873	0	35.0817	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	354.0	0	SC	0	3.5743	0	35.0807	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	355.0	0	SC	0	3.5697	0	35.0805	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	356.0	0	SC	0	3.5661	0	35.0800	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	356.9	0	SC	0	3.5540	0	35.0794	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	357.9	0	SC	0	3.5533	0	35.0792	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	358.9	0	SC	0	3.5514	0	35.0794	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	359.9	0	SC	0	3.5511	0	35.0794	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	360.9	0	SC	0	3.5513	0	35.0796	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	361.9	0	SC	0	3.5551	0	35.0799	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	362.9	0	SC	0	3.5531	0	35.0797	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	363.9	0	SC	0	3.5307	0	35.0774	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	364.8	0	SC	0	3.4896	0	35.0752	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	365.8	0	SC	0	3.4871	0	35.0751	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	366.8	0	SC	0	3.4858	0	35.0750	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	367.8	0	SC	0	3.4853	0	35.0748	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	368.8	0	SC	0	3.4874	0	35.0749	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	369.8	0	SC	0	3.4874	0	35.0752	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	370.8	0	SC	0	3.4857	0	35.0749	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	371.8	0	SC	0	3.4783	0	35.0741	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	372.8	0	SC	0	3.4462	0	35.0719	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	373.7	0	SC	0	3.4147	0	35.0690	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	374.7	0	SC	0	3.3886	0	35.0674	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	375.7	0	SC	0	3.3757	0	35.0664	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	376.7	0	SC	0	3.3690	0	35.0659	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	377.7	0	SC	0	3.3589	0	35.0652	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	378.7	0	SC	0	3.3405	0	35.0638	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	379.7	0	SC	0	3.3328	0	35.0633	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	380.7	0	SC	0	3.3091	0	35.0613	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	381.6	0	SC	0	3.2946	0	35.0615	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	382.6	0	SC	0	3.2935	0	35.0620	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	383.6	0	SC	0	3.2913	0	35.0633	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	384.6	0	SC	0	3.2759	0	35.0623	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	385.6	0	SC	0	3.2566	0	35.0612	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	386.6	0	SC	0	3.2553	0	35.0610	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	387.6	0	SC	0	3.2511	0	35.0606	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	388.6	0	SC	0	3.2526	0	35.0627	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	389.5	0	SC	0	3.2509	0	35.0631	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	390.5	0	SC	0	3.2247	0	35.0612	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	391.5	0	SC	0	3.2113	0	35.0595	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	392.5	0	SC	0	3.1973	0	35.0583	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	393.5	0	SC	0	3.1862	0	35.0578	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	394.5	0	SC	0	3.1764	0	35.0590	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	395.5	0	SC	0	3.1729	0	35.0591	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	396.5	0	SC	0	3.1699	0	35.0591	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	397.4	0	SC	0	3.1686	0	35.0594	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	398.4	0	SC	0	3.1677	0	35.0597	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	399.4	0	SC	0	3.1643	0	35.0592	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	400.4	0	SC	0	3.1359	0	35.0570	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	401.4	0	SC	0	3.1209	0	35.0551	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	402.4	0	SC	0	3.0991	0	35.0536	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	403.4	0	SC	0	3.0866	0	35.0524	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	404.4	0	SC	0	3.0782	0	35.0517	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	405.3	0	SC	0	3.0655	0	35.0502	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	406.3	0	SC	0	3.0204	0	35.0461	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	407.3	0	SC	0	2.9977	0	35.0443	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	408.3	0	SC	0	2.9910	0	35.0440	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	409.3	0	SC	0	2.9894	0	35.0439	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	410.3	0	SC	0	2.9880	0	35.0438	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	411.3	0	SC	0	2.9801	0	35.0431	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	412.3	0	SC	0	2.9582	0	35.0414	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	413.2	0	SC	0	2.9254	0	35.0389	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	414.2	0	SC	0	2.8995	0	35.0371	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	415.2	0	SC	0	2.8810	0	35.0358	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	416.2	0	SC	0	2.8769	0	35.0356	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	417.2	0	SC	0	2.8670	0	35.0350	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	418.2	0	SC	0	2.8609	0	35.0348	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	419.2	0	SC	0	2.8565	0	35.0345	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	420.2	0	SC	0	2.8284	0	35.0323	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	421.2	0	SC	0	2.7894	0	35.0301	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	422.1	0	SC	0	2.7936	0	35.0324	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	423.1	0	SC	0	2.8022	0	35.0339	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	424.1	0	SC	0	2.8038	0	35.0343	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	425.1	0	SC	0	2.8044	0	35.0349	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	426.1	0	SC	0	2.8039	0	35.0350	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	427.1	0	SC	0	2.8031	0	35.0356	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	428.1	0	SC	0	2.8039	0	35.0356	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	429.1	0	SC	0	2.7970	0	35.0353	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	430.0	0	SC	0	2.7941	0	35.0355	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	431.0	0	SC	0	2.7905	0	35.0353	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	432.0	0	SC	0	2.7878	0	35.0351	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	433.0	0	SC	0	2.7765	0	35.0331	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	434.0	0	SC	0	2.7347	0	35.0289	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	435.0	0	SC	0	2.7255	0	35.0279	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	436.0	0	SC	0	2.7124	0	35.0268	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	437.0	0	SC	0	2.7060	0	35.0253	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	437.9	0	SC	0	2.6945	0	35.0241	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	438.9	0	SC	0	2.6803	0	35.0226	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	439.9	0	SC	0	2.6729	0	35.0239	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	440.9	0	SC	0	2.6695	0	35.0245	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	441.9	0	SC	0	2.6696	0	35.0249	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	442.9	0	SC	0	2.6678	0	35.0255	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	443.9	0	SC	0	2.6627	0	35.0264	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	444.9	0	SC	0	2.6591	0	35.0266	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	445.8	0	SC	0	2.6580	0	35.0269	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	446.8	0	SC	0	2.6578	0	35.0270	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	447.8	0	SC	0	2.6586	0	35.0269	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	448.8	0	SC	0	2.6586	0	35.0272	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	449.8	0	SC	0	2.6579	0	35.0271	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	450.8	0	SC	0	2.6570	0	35.0270	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	451.8	0	SC	0	2.6543	0	35.0268	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	452.8	0	SC	0	2.6528	0	35.0270	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	453.7	0	SC	0	2.6499	0	35.0268	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	454.7	0	SC	0	2.6445	0	35.0265	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	455.7	0	SC	0	2.6246	0	35.0242	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	456.7	0	SC	0	2.5344	0	35.0156	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	457.7	0	SC	0	2.4965	0	35.0138	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	458.7	0	SC	0	2.4832	0	35.0119	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	459.7	0	SC	0	2.4726	0	35.0109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	460.7	0	SC	0	2.4580	0	35.0097	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	461.6	0	SC	0	2.4390	0	35.0075	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	462.6	0	SC	0	2.3838	0	35.0023	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	463.6	0	SC	0	2.3176	0	34.9970	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	464.6	0	SC	0	2.2891	0	34.9950	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	465.6	0	SC	0	2.2804	0	34.9942	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	466.6	0	SC	0	2.2757	0	34.9941	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	467.6	0	SC	0	2.2697	0	34.9939	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	468.6	0	SC	0	2.2629	0	34.9937	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	469.5	0	SC	0	2.2557	0	34.9934	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	470.5	0	SC	0	2.2379	0	34.9920	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	471.5	0	SC	0	2.2336	0	34.9915	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	472.5	0	SC	0	2.2258	0	34.9917	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	473.5	0	SC	0	2.2163	0	34.9905	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	474.5	0	SC	0	2.2012	0	34.9901	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	475.5	0	SC	0	2.1970	0	34.9900	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	476.4	0	SC	0	2.1905	0	34.9895	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	477.4	0	SC	0	2.1852	0	34.9894	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	478.4	0	SC	0	2.1832	0	34.9892	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	479.4	0	SC	0	2.1790	0	34.9891	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	480.4	0	SC	0	2.1769	0	34.9894	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	481.4	0	SC	0	2.1725	0	34.9892	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	482.4	0	SC	0	2.1658	0	34.9888	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	483.4	0	SC	0	2.1604	0	34.9886	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	484.3	0	SC	0	2.1529	0	34.9879	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	485.3	0	SC	0	2.1475	0	34.9875	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	486.3	0	SC	0	2.1458	0	34.9876	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	487.3	0	SC	0	2.1388	0	34.9874	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	488.3	0	SC	0	2.1325	0	34.9873	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	489.3	0	SC	0	2.1264	0	34.9867	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	490.3	0	SC	0	2.0965	0	34.9853	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	491.3	0	SC	0	2.0706	0	34.9847	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	492.2	0	SC	0	2.0605	0	34.9844	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	493.2	0	SC	0	2.0499	0	34.9837	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	494.2	0	SC	0	2.0199	0	34.9815	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	495.2	0	SC	0	1.9940	0	34.9801	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	496.2	0	SC	0	1.9638	0	34.9783	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	497.2	0	SC	0	1.9258	0	34.9764	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	498.2	0	SC	0	1.9026	0	34.9751	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	499.2	0	SC	0	1.8798	0	34.9740	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	500.1	0	SC	0	1.8734	0	34.9738	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	501.1	0	SC	0	1.8533	0	34.9723	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	502.1	0	SC	0	1.8090	0	34.9699	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	503.1	0	SC	0	1.7800	0	34.9686	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	504.1	0	SC	0	1.7615	0	34.9680	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	505.1	0	SC	0	1.7487	0	34.9671	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	506.1	0	SC	0	1.7373	0	34.9669	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	507.1	0	SC	0	1.7344	0	34.9672	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	508.0	0	SC	0	1.7320	0	34.9676	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	509.0	0	SC	0	1.7261	0	34.9680	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	510.0	0	SC	0	1.7188	0	34.9685	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	511.0	0	SC	0	1.7127	0	34.9685	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	512.0	0	SC	0	1.7005	0	34.9678	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	513.0	0	SC	0	1.6888	0	34.9666	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	514.0	0	SC	0	1.6723	0	34.9656	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	515.0	0	SC	0	1.6577	0	34.9648	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	515.9	0	SC	0	1.6532	0	34.9642	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	516.9	0	SC	0	1.6397	0	34.9636	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	517.9	0	SC	0	1.6303	0	34.9628	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	518.9	0	SC	0	1.6099	0	34.9616	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	519.9	0	SC	0	1.5799	0	34.9601	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	520.9	0	SC	0	1.5767	0	34.9618	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	521.9	0	SC	0	1.5831	0	34.9637	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	522.8	0	SC	0	1.5847	0	34.9638	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	523.8	0	SC	0	1.5855	0	34.9644	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	524.8	0	SC	0	1.5873	0	34.9647	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	525.8	0	SC	0	1.5983	0	34.9665	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	526.8	0	SC	0	1.6094	0	34.9679	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	527.8	0	SC	0	1.6153	0	34.9690	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	528.8	0	SC	0	1.6121	0	34.9689	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	529.8	0	SC	0	1.5988	0	34.9685	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	530.7	0	SC	0	1.5741	0	34.9677	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	531.7	0	SC	0	1.5581	0	34.9667	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	532.7	0	SC	0	1.5414	0	34.9665	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	533.7	0	SC	0	1.5379	0	34.9659	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	534.7	0	SC	0	1.5206	0	34.9652	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	535.7	0	SC	0	1.5059	0	34.9641	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	536.7	0	SC	0	1.4639	0	34.9612	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	537.7	0	SC	0	1.4309	0	34.9596	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	538.6	0	SC	0	1.4089	0	34.9583	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	539.6	0	SC	0	1.3872	0	34.9569	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	540.6	0	SC	0	1.3552	0	34.9545	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	541.6	0	SC	0	1.3381	0	34.9536	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	542.6	0	SC	0	1.3193	0	34.9528	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	543.6	0	SC	0	1.3028	0	34.9524	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	544.6	0	SC	0	1.2912	0	34.9514	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	545.6	0	SC	0	1.2701	0	34.9507	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	546.5	0	SC	0	1.2502	0	34.9495	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	547.5	0	SC	0	1.2255	0	34.9483	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	548.5	0	SC	0	1.2034	0	34.9474	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	549.5	0	SC	0	1.1905	0	34.9471	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	550.5	0	SC	0	1.1834	0	34.9467	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	551.5	0	SC	0	1.1724	0	34.9460	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	552.5	0	SC	0	1.1342	0	34.9446	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	553.4	0	SC	0	1.1173	0	34.9435	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	554.4	0	SC	0	1.1068	0	34.9435	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	555.4	0	SC	0	1.0970	0	34.9429	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	556.4	0	SC	0	1.0882	0	34.9428	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	557.4	0	SC	0	1.0840	0	34.9428	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	558.4	0	SC	0	1.0791	0	34.9422	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	559.4	0	SC	0	1.0530	0	34.9411	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	560.4	0	SC	0	1.0099	0	34.9377	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	561.3	0	SC	0	0.9681	0	34.9371	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	562.3	0	SC	0	0.9583	0	34.9367	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	563.3	0	SC	0	0.9482	0	34.9359	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	564.3	0	SC	0	0.9424	0	34.9354	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	565.3	0	SC	0	0.9205	0	34.9346	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	566.3	0	SC	0	0.9103	0	34.9344	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	567.3	0	SC	0	0.9046	0	34.9343	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	568.3	0	SC	0	0.8998	0	34.9342	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	569.2	0	SC	0	0.8914	0	34.9338	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	570.2	0	SC	0	0.8869	0	34.9337	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	571.2	0	SC	0	0.8805	0	34.9333	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	572.2	0	SC	0	0.8682	0	34.9330	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	573.2	0	SC	0	0.8651	0	34.9329	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	574.2	0	SC	0	0.8643	0	34.9331	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	575.2	0	SC	0	0.8637	0	34.9331	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	576.1	0	SC	0	0.8649	0	34.9332	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	577.1	0	SC	0	0.8637	0	34.9334	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	578.1	0	SC	0	0.8633	0	34.9334	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	579.1	0	SC	0	0.8640	0	34.9333	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	580.1	0	SC	0	0.8654	0	34.9336	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	581.1	0	SC	0	0.8664	0	34.9336	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	582.1	0	SC	0	0.8654	0	34.9333	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	583.1	0	SC	0	0.8496	0	34.9320	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	584.0	0	SC	0	0.7968	0	34.9280	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	585.0	0	SC	0	0.7384	0	34.9254	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	586.0	0	SC	0	0.7104	0	34.9246	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	587.0	0	SC	0	0.7004	0	34.9246	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	588.0	0	SC	0	0.6901	0	34.9242	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	589.0	0	SC	0	0.6673	0	34.9238	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	590.0	0	SC	0	0.6626	0	34.9239	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	590.9	0	SC	0	0.6625	0	34.9241	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	591.9	0	SC	0	0.6577	0	34.9245	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	592.9	0	SC	0	0.6554	0	34.9247	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	593.9	0	SC	0	0.6466	0	34.9236	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	594.9	0	SC	0	0.6196	0	34.9225	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	595.9	0	SC	0	0.6094	0	34.9231	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	596.9	0	SC	0	0.6117	0	34.9243	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	597.9	0	SC	0	0.6008	0	34.9254	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	598.8	0	SC	0	0.5885	0	34.9250	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	599.8	0	SC	0	0.5840	0	34.9253	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	600.8	0	SC	0	0.5836	0	34.9254	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	601.8	0	SC	0	0.5875	0	34.9253	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	602.8	0	SC	0	0.5780	0	34.9247	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	603.8	0	SC	0	0.5641	0	34.9244	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	604.8	0	SC	0	0.5338	0	34.9225	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	605.7	0	SC	0	0.5095	0	34.9221	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	606.7	0	SC	0	0.5028	0	34.9219	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	607.7	0	SC	0	0.4896	0	34.9208	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	608.7	0	SC	0	0.4809	0	34.9204	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	609.7	0	SC	0	0.4683	0	34.9197	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	610.7	0	SC	0	0.4576	0	34.9192	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	611.7	0	SC	0	0.4466	0	34.9190	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	612.7	0	SC	0	0.4417	0	34.9187	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	613.6	0	SC	0	0.4340	0	34.9184	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	614.6	0	SC	0	0.4333	0	34.9184	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	615.6	0	SC	0	0.4327	0	34.9187	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	616.6	0	SC	0	0.4255	0	34.9182	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	617.6	0	SC	0	0.4199	0	34.9191	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	618.6	0	SC	0	0.4114	0	34.9186	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	619.6	0	SC	0	0.4028	0	34.9189	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	620.6	0	SC	0	0.3908	0	34.9178	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	621.5	0	SC	0	0.3809	0	34.9177	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	622.5	0	SC	0	0.3736	0	34.9173	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	623.5	0	SC	0	0.3693	0	34.9175	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	624.5	0	SC	0	0.3450	0	34.9157	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	625.5	0	SC	0	0.3191	0	34.9147	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	626.5	0	SC	0	0.2975	0	34.9142	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	627.5	0	SC	0	0.2854	0	34.9137	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	628.4	0	SC	0	0.2757	0	34.9137	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	629.4	0	SC	0	0.2720	0	34.9130	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	630.4	0	SC	0	0.2631	0	34.9137	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	631.4	0	SC	0	0.2624	0	34.9138	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	632.4	0	SC	0	0.2612	0	34.9139	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	633.4	0	SC	0	0.2606	0	34.9140	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	634.4	0	SC	0	0.2578	0	34.9136	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	635.3	0	SC	0	0.2407	0	34.9135	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	636.3	0	SC	0	0.2286	0	34.9130	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	637.3	0	SC	0	0.2253	0	34.9133	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	638.3	0	SC	0	0.2239	0	34.9131	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	639.3	0	SC	0	0.2191	0	34.9130	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	640.3	0	SC	0	0.2104	0	34.9125	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	641.3	0	SC	0	0.2026	0	34.9124	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	642.3	0	SC	0	0.1946	0	34.9122	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	643.2	0	SC	0	0.1913	0	34.9119	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	644.2	0	SC	0	0.1874	0	34.9121	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	645.2	0	SC	0	0.1854	0	34.9118	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	646.2	0	SC	0	0.1787	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	647.2	0	SC	0	0.1648	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	648.2	0	SC	0	0.1562	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	649.2	0	SC	0	0.1503	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	650.1	0	SC	0	0.1440	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	651.1	0	SC	0	0.1382	0	34.9107	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	652.1	0	SC	0	0.1306	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	653.1	0	SC	0	0.1019	0	34.9092	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	654.1	0	SC	0	0.0769	0	34.9089	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	655.1	0	SC	0	0.0639	0	34.9087	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	656.1	0	SC	0	0.0549	0	34.9083	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	657.1	0	SC	0	0.0484	0	34.9082	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	658.0	0	SC	0	0.0422	0	34.9080	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	659.0	0	SC	0	0.0392	0	34.9082	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	660.0	0	SC	0	0.0318	0	34.9080	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	661.0	0	SC	0	0.0224	0	34.9080	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	662.0	0	SC	0	0.0144	0	34.9078	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	663.0	0	SC	0	0.0112	0	34.9078	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	664.0	0	SC	0	0.0095	0	34.9076	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	664.9	0	SC	0	0.0080	0	34.9077	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	665.9	0	SC	0	0.0043	0	34.9079	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	666.9	0	SC	0	0.0023	0	34.9078	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	667.9	0	SC	0	0.0007	0	34.9077	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	668.9	0	SC	0	-0.0109	0	34.9072	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	669.9	0	SC	0	-0.0286	0	34.9074	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	670.9	0	SC	0	-0.0324	0	34.9073	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	671.8	0	SC	0	-0.0340	0	34.9073	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	672.8	0	SC	0	-0.0355	0	34.9071	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	673.8	0	SC	0	-0.0393	0	34.9071	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	674.8	0	SC	0	-0.0493	0	34.9066	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	675.8	0	SC	0	-0.0605	0	34.9070	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	676.8	0	SC	0	-0.0633	0	34.9065	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	677.8	0	SC	0	-0.0753	0	34.9065	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	678.8	0	SC	0	-0.0821	0	34.9063	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	679.7	0	SC	0	-0.0888	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	680.7	0	SC	0	-0.0923	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	681.7	0	SC	0	-0.0929	0	34.9063	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	682.7	0	SC	0	-0.0931	0	34.9064	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	683.7	0	SC	0	-0.0968	0	34.9063	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	684.7	0	SC	0	-0.0974	0	34.9064	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	685.7	0	SC	0	-0.1014	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	686.6	0	SC	0	-0.1064	0	34.9065	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	687.6	0	SC	0	-0.1066	0	34.9064	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	688.6	0	SC	0	-0.1065	0	34.9065	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	689.6	0	SC	0	-0.1108	0	34.9061	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	690.6	0	SC	0	-0.1160	0	34.9063	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	691.6	0	SC	0	-0.1239	0	34.9060	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	692.6	0	SC	0	-0.1290	0	34.9060	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	693.5	0	SC	0	-0.1339	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	694.5	0	SC	0	-0.1463	0	34.9054	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	695.5	0	SC	0	-0.1547	0	34.9053	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	696.5	0	SC	0	-0.1579	0	34.9054	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	697.5	0	SC	0	-0.1597	0	34.9054	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	698.5	0	SC	0	-0.1626	0	34.9055	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	699.5	0	SC	0	-0.1705	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	700.5	0	SC	0	-0.1742	0	34.9053	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	701.4	0	SC	0	-0.1819	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	702.4	0	SC	0	-0.1865	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	703.4	0	SC	0	-0.1898	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	704.4	0	SC	0	-0.1994	0	34.9049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	705.4	0	SC	0	-0.2052	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	706.4	0	SC	0	-0.2197	0	34.9045	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	707.4	0	SC	0	-0.2253	0	34.9044	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	708.3	0	SC	0	-0.2358	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	709.3	0	SC	0	-0.2403	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	710.3	0	SC	0	-0.2461	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	711.3	0	SC	0	-0.2486	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	712.3	0	SC	0	-0.2492	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	713.3	0	SC	0	-0.2503	0	34.9045	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	714.3	0	SC	0	-0.2519	0	34.9044	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	715.2	0	SC	0	-0.2569	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	716.2	0	SC	0	-0.2722	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	717.2	0	SC	0	-0.2729	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	718.2	0	SC	0	-0.2754	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	719.2	0	SC	0	-0.2775	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	720.2	0	SC	0	-0.2799	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	721.2	0	SC	0	-0.2900	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	722.1	0	SC	0	-0.2932	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	723.1	0	SC	0	-0.2975	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	724.1	0	SC	0	-0.3015	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	725.1	0	SC	0	-0.3026	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	726.1	0	SC	0	-0.3055	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	727.1	0	SC	0	-0.3090	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	728.1	0	SC	0	-0.3105	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	729.1	0	SC	0	-0.3116	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	730.0	0	SC	0	-0.3120	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	731.0	0	SC	0	-0.3120	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	732.0	0	SC	0	-0.3124	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	733.0	0	SC	0	-0.3136	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	734.0	0	SC	0	-0.3172	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	735.0	0	SC	0	-0.3211	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	736.0	0	SC	0	-0.3225	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	736.9	0	SC	0	-0.3255	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	737.9	0	SC	0	-0.3282	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	738.9	0	SC	0	-0.3289	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	739.9	0	SC	0	-0.3301	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	740.9	0	SC	0	-0.3323	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	741.9	0	SC	0	-0.3412	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	742.9	0	SC	0	-0.3490	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	743.8	0	SC	0	-0.3508	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	744.8	0	SC	0	-0.3522	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	745.8	0	SC	0	-0.3532	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	746.8	0	SC	0	-0.3536	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	747.8	0	SC	0	-0.3545	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	748.8	0	SC	0	-0.3583	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	749.8	0	SC	0	-0.3632	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	750.7	0	SC	0	-0.3672	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	751.7	0	SC	0	-0.3687	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	752.7	0	SC	0	-0.3690	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	753.7	0	SC	0	-0.3701	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	754.7	0	SC	0	-0.3706	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	755.7	0	SC	0	-0.3708	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	756.7	0	SC	0	-0.3730	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	757.6	0	SC	0	-0.3770	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	758.6	0	SC	0	-0.3769	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	759.6	0	SC	0	-0.3782	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	760.6	0	SC	0	-0.3833	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	761.6	0	SC	0	-0.3885	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	762.6	0	SC	0	-0.3904	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	763.6	0	SC	0	-0.3905	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	764.6	0	SC	0	-0.3903	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	765.5	0	SC	0	-0.3899	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	766.5	0	SC	0	-0.3896	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	767.5	0	SC	0	-0.3894	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	768.5	0	SC	0	-0.3894	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	769.5	0	SC	0	-0.3888	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	770.5	0	SC	0	-0.3884	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	771.5	0	SC	0	-0.3895	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	772.4	0	SC	0	-0.3897	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	773.4	0	SC	0	-0.3877	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	774.4	0	SC	0	-0.3862	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	775.4	0	SC	0	-0.3872	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	776.4	0	SC	0	-0.3899	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	777.4	0	SC	0	-0.3901	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	778.4	0	SC	0	-0.3909	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	779.3	0	SC	0	-0.3912	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	780.3	0	SC	0	-0.3935	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	781.3	0	SC	0	-0.3942	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	782.3	0	SC	0	-0.3974	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	783.3	0	SC	0	-0.3998	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	784.3	0	SC	0	-0.4040	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	785.3	0	SC	0	-0.4105	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	786.2	0	SC	0	-0.4160	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	787.2	0	SC	0	-0.4173	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	788.2	0	SC	0	-0.4172	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	789.2	0	SC	0	-0.4167	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	790.2	0	SC	0	-0.4184	0	34.9032	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	791.2	0	SC	0	-0.4233	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	792.2	0	SC	0	-0.4303	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	793.1	0	SC	0	-0.4320	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	794.1	0	SC	0	-0.4323	0	34.9032	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	795.1	0	SC	0	-0.4335	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	796.1	0	SC	0	-0.4336	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	797.1	0	SC	0	-0.4346	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	798.1	0	SC	0	-0.4354	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	799.1	0	SC	0	-0.4358	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	800.0	0	SC	0	-0.4370	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	801.0	0	SC	0	-0.4437	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	802.0	0	SC	0	-0.4448	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	803.0	0	SC	0	-0.4448	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	804.0	0	SC	0	-0.4439	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	805.0	0	SC	0	-0.4441	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	806.0	0	SC	0	-0.4449	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	806.9	0	SC	0	-0.4483	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	807.9	0	SC	0	-0.4492	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	808.9	0	SC	0	-0.4500	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	809.9	0	SC	0	-0.4517	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	810.9	0	SC	0	-0.4584	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	811.9	0	SC	0	-0.4599	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	812.9	0	SC	0	-0.4608	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	813.8	0	SC	0	-0.4619	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	814.8	0	SC	0	-0.4622	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	815.8	0	SC	0	-0.4621	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	816.8	0	SC	0	-0.4617	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	817.8	0	SC	0	-0.4618	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	818.8	0	SC	0	-0.4624	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	819.8	0	SC	0	-0.4635	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	820.7	0	SC	0	-0.4673	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	821.7	0	SC	0	-0.4767	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	822.7	0	SC	0	-0.4843	0	34.9032	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	823.7	0	SC	0	-0.4896	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	824.7	0	SC	0	-0.4924	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	825.7	0	SC	0	-0.4948	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	826.7	0	SC	0	-0.4971	0	34.9033	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	827.6	0	SC	0	-0.5059	0	34.9032	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	828.6	0	SC	0	-0.5090	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	829.6	0	SC	0	-0.5108	0	34.9034	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	830.6	0	SC	0	-0.5146	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	831.6	0	SC	0	-0.5171	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	832.6	0	SC	0	-0.5196	0	34.9035	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	833.6	0	SC	0	-0.5232	0	34.9036	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	834.5	0	SC	0	-0.5248	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	835.5	0	SC	0	-0.5262	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	836.5	0	SC	0	-0.5288	0	34.9037	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	837.5	0	SC	0	-0.5293	0	34.9040	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	838.5	0	SC	0	-0.5291	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	839.5	0	SC	0	-0.5332	0	34.9038	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	840.5	0	SC	0	-0.5356	0	34.9040	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	841.4	0	SC	0	-0.5368	0	34.9040	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	842.4	0	SC	0	-0.5380	0	34.9040	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	843.4	0	SC	0	-0.5371	0	34.9040	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	844.4	0	SC	0	-0.5377	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	845.4	0	SC	0	-0.5386	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	846.4	0	SC	0	-0.5388	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	847.4	0	SC	0	-0.5417	0	34.9039	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	848.3	0	SC	0	-0.5434	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	849.3	0	SC	0	-0.5439	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	850.3	0	SC	0	-0.5445	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	851.3	0	SC	0	-0.5446	0	34.9044	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	852.3	0	SC	0	-0.5465	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	853.3	0	SC	0	-0.5464	0	34.9040	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	854.3	0	SC	0	-0.5484	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	855.2	0	SC	0	-0.5496	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	856.2	0	SC	0	-0.5525	0	34.9040	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	857.2	0	SC	0	-0.5557	0	34.9041	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	858.2	0	SC	0	-0.5566	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	859.2	0	SC	0	-0.5572	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	860.2	0	SC	0	-0.5581	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	861.2	0	SC	0	-0.5599	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	862.1	0	SC	0	-0.5607	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	863.1	0	SC	0	-0.5626	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	864.1	0	SC	0	-0.5670	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	865.1	0	SC	0	-0.5690	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	866.1	0	SC	0	-0.5705	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	867.1	0	SC	0	-0.5717	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	868.1	0	SC	0	-0.5731	0	34.9045	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	869.0	0	SC	0	-0.5736	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	870.0	0	SC	0	-0.5745	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	871.0	0	SC	0	-0.5753	0	34.9042	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	872.0	0	SC	0	-0.5772	0	34.9044	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	873.0	0	SC	0	-0.5780	0	34.9044	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	874.0	0	SC	0	-0.5820	0	34.9043	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	874.9	0	SC	0	-0.5869	0	34.9045	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	875.9	0	SC	0	-0.5896	0	34.9046	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	876.9	0	SC	0	-0.5929	0	34.9044	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	877.9	0	SC	0	-0.5985	0	34.9046	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	878.9	0	SC	0	-0.6015	0	34.9048	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	879.9	0	SC	0	-0.6026	0	34.9048	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	880.9	0	SC	0	-0.6037	0	34.9047	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	881.8	0	SC	0	-0.6049	0	34.9049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	882.8	0	SC	0	-0.6050	0	34.9049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	883.8	0	SC	0	-0.6052	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	884.8	0	SC	0	-0.6052	0	34.9049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	885.8	0	SC	0	-0.6052	0	34.9047	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	886.8	0	SC	0	-0.6055	0	34.9049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	887.8	0	SC	0	-0.6054	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	888.7	0	SC	0	-0.6056	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	889.7	0	SC	0	-0.6059	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	890.7	0	SC	0	-0.6060	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	891.7	0	SC	0	-0.6057	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	892.7	0	SC	0	-0.6055	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	893.7	0	SC	0	-0.6056	0	34.9049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	894.7	0	SC	0	-0.6061	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	895.6	0	SC	0	-0.6064	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	896.6	0	SC	0	-0.6068	0	34.9049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	897.6	0	SC	0	-0.6075	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	898.6	0	SC	0	-0.6081	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	899.6	0	SC	0	-0.6087	0	34.9049	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	900.6	0	SC	0	-0.6102	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	901.6	0	SC	0	-0.6124	0	34.9052	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	902.5	0	SC	0	-0.6138	0	34.9047	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	903.5	0	SC	0	-0.6155	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	904.5	0	SC	0	-0.6153	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	905.5	0	SC	0	-0.6157	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	906.5	0	SC	0	-0.6154	0	34.9048	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	907.5	0	SC	0	-0.6154	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	908.5	0	SC	0	-0.6150	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	909.4	0	SC	0	-0.6177	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	910.4	0	SC	0	-0.6193	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	911.4	0	SC	0	-0.6193	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	912.4	0	SC	0	-0.6197	0	34.9052	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	913.4	0	SC	0	-0.6195	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	914.4	0	SC	0	-0.6205	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	915.3	0	SC	0	-0.6218	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	916.3	0	SC	0	-0.6219	0	34.9050	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	917.3	0	SC	0	-0.6239	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	918.3	0	SC	0	-0.6271	0	34.9051	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	919.3	0	SC	0	-0.6297	0	34.9052	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	920.3	0	SC	0	-0.6296	0	34.9053	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	921.3	0	SC	0	-0.6311	0	34.9054	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	922.2	0	SC	0	-0.6346	0	34.9056	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	923.2	0	SC	0	-0.6358	0	34.9053	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	924.2	0	SC	0	-0.6378	0	34.9054	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	925.2	0	SC	0	-0.6388	0	34.9057	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	926.2	0	SC	0	-0.6397	0	34.9056	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	927.2	0	SC	0	-0.6412	0	34.9055	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	928.2	0	SC	0	-0.6417	0	34.9057	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	929.1	0	SC	0	-0.6422	0	34.9056	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	930.1	0	SC	0	-0.6423	0	34.9057	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	931.1	0	SC	0	-0.6428	0	34.9056	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	932.1	0	SC	0	-0.6432	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	933.1	0	SC	0	-0.6434	0	34.9057	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	934.1	0	SC	0	-0.6437	0	34.9054	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	935.1	0	SC	0	-0.6445	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	936.0	0	SC	0	-0.6454	0	34.9057	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	937.0	0	SC	0	-0.6460	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	938.0	0	SC	0	-0.6467	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	939.0	0	SC	0	-0.6479	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	940.0	0	SC	0	-0.6489	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	941.0	0	SC	0	-0.6490	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	941.9	0	SC	0	-0.6493	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	942.9	0	SC	0	-0.6507	0	34.9060	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	943.9	0	SC	0	-0.6514	0	34.9060	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	944.9	0	SC	0	-0.6514	0	34.9060	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	945.9	0	SC	0	-0.6518	0	34.9058	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	946.9	0	SC	0	-0.6520	0	34.9061	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	947.9	0	SC	0	-0.6524	0	34.9060	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	948.8	0	SC	0	-0.6535	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	949.8	0	SC	0	-0.6537	0	34.9060	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	950.8	0	SC	0	-0.6552	0	34.9059	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	951.8	0	SC	0	-0.6556	0	34.9061	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	952.8	0	SC	0	-0.6564	0	34.9061	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	953.8	0	SC	0	-0.6566	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	954.8	0	SC	0	-0.6570	0	34.9059	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	955.7	0	SC	0	-0.6578	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	956.7	0	SC	0	-0.6589	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	957.7	0	SC	0	-0.6594	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	958.7	0	SC	0	-0.6598	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	959.7	0	SC	0	-0.6605	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	960.7	0	SC	0	-0.6638	0	34.9061	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	961.6	0	SC	0	-0.6648	0	34.9063	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	962.6	0	SC	0	-0.6654	0	34.9063	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	963.6	0	SC	0	-0.6658	0	34.9064	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	964.6	0	SC	0	-0.6661	0	34.9064	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	965.6	0	SC	0	-0.6668	0	34.9065	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	966.6	0	SC	0	-0.6674	0	34.9065	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	967.6	0	SC	0	-0.6692	0	34.9063	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	968.5	0	SC	0	-0.6721	0	34.9062	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	969.5	0	SC	0	-0.6731	0	34.9064	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	970.5	0	SC	0	-0.6757	0	34.9065	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	971.5	0	SC	0	-0.6780	0	34.9067	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	972.5	0	SC	0	-0.6792	0	34.9066	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	973.5	0	SC	0	-0.6795	0	34.9067	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	974.5	0	SC	0	-0.6811	0	34.9067	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	975.4	0	SC	0	-0.6828	0	34.9069	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	976.4	0	SC	0	-0.6837	0	34.9069	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	977.4	0	SC	0	-0.6849	0	34.9067	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	978.4	0	SC	0	-0.6873	0	34.9067	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	979.4	0	SC	0	-0.6891	0	34.9070	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	980.4	0	SC	0	-0.6900	0	34.9069	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	981.3	0	SC	0	-0.6916	0	34.9071	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	982.3	0	SC	0	-0.6923	0	34.9070	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	983.3	0	SC	0	-0.6946	0	34.9072	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	984.3	0	SC	0	-0.6953	0	34.9073	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	985.3	0	SC	0	-0.6959	0	34.9071	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	986.3	0	SC	0	-0.6978	0	34.9072	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	987.3	0	SC	0	-0.6986	0	34.9073	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	988.2	0	SC	0	-0.6985	0	34.9075	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	989.2	0	SC	0	-0.6981	0	34.9074	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	990.2	0	SC	0	-0.6978	0	34.9072	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	991.2	0	SC	0	-0.6979	0	34.9075	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	992.2	0	SC	0	-0.6979	0	34.9074	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	993.2	0	SC	0	-0.6993	0	34.9074	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	994.2	0	SC	0	-0.6997	0	34.9074	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	995.1	0	SC	0	-0.6998	0	34.9076	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	996.1	0	SC	0	-0.6993	0	34.9076	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	997.1	0	SC	0	-0.6993	0	34.9075	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	998.1	0	SC	0	-0.6992	0	34.9076	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	999.1	0	SC	0	-0.6994	0	34.9075	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1000.1	0	SC	0	-0.7004	0	34.9075	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1001.0	0	SC	0	-0.7025	0	34.9076	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1002.0	0	SC	0	-0.7021	0	34.9076	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1003.0	0	SC	0	-0.7017	0	34.9076	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1004.0	0	SC	0	-0.7013	0	34.9075	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1005.0	0	SC	0	-0.7038	0	34.9075	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1006.0	0	SC	0	-0.7072	0	34.9079	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1007.0	0	SC	0	-0.7070	0	34.9079	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1007.9	0	SC	0	-0.7069	0	34.9077	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1008.9	0	SC	0	-0.7067	0	34.9078	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1009.9	0	SC	0	-0.7073	0	34.9078	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1010.9	0	SC	0	-0.7082	0	34.9078	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1011.9	0	SC	0	-0.7096	0	34.9078	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1012.9	0	SC	0	-0.7102	0	34.9076	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1013.8	0	SC	0	-0.7112	0	34.9079	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1014.8	0	SC	0	-0.7115	0	34.9079	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1015.8	0	SC	0	-0.7116	0	34.9077	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1016.8	0	SC	0	-0.7122	0	34.9080	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1017.8	0	SC	0	-0.7138	0	34.9081	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1018.8	0	SC	0	-0.7143	0	34.9081	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1019.8	0	SC	0	-0.7146	0	34.9080	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1020.7	0	SC	0	-0.7144	0	34.9080	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1021.7	0	SC	0	-0.7147	0	34.9082	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1022.7	0	SC	0	-0.7148	0	34.9081	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1023.7	0	SC	0	-0.7158	0	34.9080	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1024.7	0	SC	0	-0.7177	0	34.9081	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1025.7	0	SC	0	-0.7178	0	34.9083	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1026.7	0	SC	0	-0.7173	0	34.9082	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1027.6	0	SC	0	-0.7180	0	34.9080	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1028.6	0	SC	0	-0.7184	0	34.9081	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1029.6	0	SC	0	-0.7182	0	34.9082	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1030.6	0	SC	0	-0.7180	0	34.9083	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1031.6	0	SC	0	-0.7187	0	34.9081	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1032.6	0	SC	0	-0.7221	0	34.9082	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1033.5	0	SC	0	-0.7227	0	34.9083	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1034.5	0	SC	0	-0.7223	0	34.9082	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1035.5	0	SC	0	-0.7228	0	34.9082	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1036.5	0	SC	0	-0.7237	0	34.9084	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1037.5	0	SC	0	-0.7251	0	34.9083	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1038.5	0	SC	0	-0.7260	0	34.9084	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1039.5	0	SC	0	-0.7264	0	34.9085	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1040.4	0	SC	0	-0.7269	0	34.9084	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1041.4	0	SC	0	-0.7276	0	34.9086	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1042.4	0	SC	0	-0.7283	0	34.9085	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1043.4	0	SC	0	-0.7294	0	34.9085	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1044.4	0	SC	0	-0.7310	0	34.9086	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1045.4	0	SC	0	-0.7342	0	34.9085	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1046.3	0	SC	0	-0.7381	0	34.9088	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1047.3	0	SC	0	-0.7402	0	34.9086	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1048.3	0	SC	0	-0.7418	0	34.9089	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1049.3	0	SC	0	-0.7429	0	34.9089	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1050.3	0	SC	0	-0.7430	0	34.9090	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1051.3	0	SC	0	-0.7433	0	34.9087	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1052.3	0	SC	0	-0.7463	0	34.9090	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1053.2	0	SC	0	-0.7489	0	34.9091	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1054.2	0	SC	0	-0.7491	0	34.9092	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1055.2	0	SC	0	-0.7496	0	34.9090	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1056.2	0	SC	0	-0.7525	0	34.9092	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1057.2	0	SC	0	-0.7544	0	34.9095	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1058.2	0	SC	0	-0.7550	0	34.9094	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1059.1	0	SC	0	-0.7551	0	34.9095	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1060.1	0	SC	0	-0.7553	0	34.9093	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1061.1	0	SC	0	-0.7565	0	34.9093	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1062.1	0	SC	0	-0.7581	0	34.9094	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1063.1	0	SC	0	-0.7593	0	34.9095	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1064.1	0	SC	0	-0.7595	0	34.9096	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1065.1	0	SC	0	-0.7610	0	34.9095	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1066.0	0	SC	0	-0.7615	0	34.9095	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1067.0	0	SC	0	-0.7620	0	34.9095	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1068.0	0	SC	0	-0.7631	0	34.9096	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1069.0	0	SC	0	-0.7645	0	34.9097	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1070.0	0	SC	0	-0.7638	0	34.9098	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1071.0	0	SC	0	-0.7648	0	34.9097	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1071.9	0	SC	0	-0.7660	0	34.9097	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1072.9	0	SC	0	-0.7706	0	34.9098	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1073.9	0	SC	0	-0.7720	0	34.9099	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1074.9	0	SC	0	-0.7735	0	34.9101	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1075.9	0	SC	0	-0.7778	0	34.9098	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1076.9	0	SC	0	-0.7814	0	34.9101	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1077.8	0	SC	0	-0.7814	0	34.9104	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1078.8	0	SC	0	-0.7812	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1079.8	0	SC	0	-0.7812	0	34.9104	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1080.8	0	SC	0	-0.7808	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1081.8	0	SC	0	-0.7806	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1082.8	0	SC	0	-0.7827	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1083.8	0	SC	0	-0.7831	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1084.7	0	SC	0	-0.7837	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1085.7	0	SC	0	-0.7846	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1086.7	0	SC	0	-0.7848	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1087.7	0	SC	0	-0.7858	0	34.9104	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1088.7	0	SC	0	-0.7864	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1089.7	0	SC	0	-0.7880	0	34.9104	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1090.6	0	SC	0	-0.7892	0	34.9102	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1091.6	0	SC	0	-0.7912	0	34.9105	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1092.6	0	SC	0	-0.7920	0	34.9104	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1093.6	0	SC	0	-0.7925	0	34.9105	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1094.6	0	SC	0	-0.7947	0	34.9103	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1095.6	0	SC	0	-0.7962	0	34.9106	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1096.6	0	SC	0	-0.7979	0	34.9104	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1097.5	0	SC	0	-0.8009	0	34.9104	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1098.5	0	SC	0	-0.8027	0	34.9105	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1099.5	0	SC	0	-0.8041	0	34.9106	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1100.5	0	SC	0	-0.8043	0	34.9107	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1101.5	0	SC	0	-0.8044	0	34.9106	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1102.5	0	SC	0	-0.8044	0	34.9107	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1103.4	0	SC	0	-0.8048	0	34.9106	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1104.4	0	SC	0	-0.8063	0	34.9106	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1105.4	0	SC	0	-0.8070	0	34.9107	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1106.4	0	SC	0	-0.8088	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1107.4	0	SC	0	-0.8101	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1108.4	0	SC	0	-0.8113	0	34.9105	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1109.4	0	SC	0	-0.8123	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1110.3	0	SC	0	-0.8133	0	34.9107	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1111.3	0	SC	0	-0.8133	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1112.3	0	SC	0	-0.8132	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1113.3	0	SC	0	-0.8131	0	34.9107	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1114.3	0	SC	0	-0.8137	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1115.3	0	SC	0	-0.8134	0	34.9107	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1116.2	0	SC	0	-0.8136	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1117.2	0	SC	0	-0.8144	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1118.2	0	SC	0	-0.8148	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1119.2	0	SC	0	-0.8153	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1120.2	0	SC	0	-0.8165	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1121.2	0	SC	0	-0.8185	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1122.1	0	SC	0	-0.8189	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1123.1	0	SC	0	-0.8181	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1124.1	0	SC	0	-0.8180	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1125.1	0	SC	0	-0.8185	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1126.1	0	SC	0	-0.8188	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1127.1	0	SC	0	-0.8189	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1128.1	0	SC	0	-0.8192	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1129.0	0	SC	0	-0.8196	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1130.0	0	SC	0	-0.8206	0	34.9108	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1131.0	0	SC	0	-0.8228	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1132.0	0	SC	0	-0.8237	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1133.0	0	SC	0	-0.8238	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1134.0	0	SC	0	-0.8240	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1134.9	0	SC	0	-0.8244	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1135.9	0	SC	0	-0.8267	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1136.9	0	SC	0	-0.8310	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1137.9	0	SC	0	-0.8330	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1138.9	0	SC	0	-0.8342	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1139.9	0	SC	0	-0.8352	0	34.9109	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1140.8	0	SC	0	-0.8359	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1141.8	0	SC	0	-0.8368	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1142.8	0	SC	0	-0.8375	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1143.8	0	SC	0	-0.8385	0	34.9110	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1144.8	0	SC	0	-0.8401	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1145.8	0	SC	0	-0.8424	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1146.8	0	SC	0	-0.8434	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1147.7	0	SC	0	-0.8437	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1148.7	0	SC	0	-0.8440	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1149.7	0	SC	0	-0.8446	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1150.7	0	SC	0	-0.8447	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1151.7	0	SC	0	-0.8448	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1152.7	0	SC	0	-0.8452	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1153.6	0	SC	0	-0.8462	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1154.6	0	SC	0	-0.8467	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1155.6	0	SC	0	-0.8470	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1156.6	0	SC	0	-0.8469	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1157.6	0	SC	0	-0.8471	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1158.6	0	SC	0	-0.8483	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1159.5	0	SC	0	-0.8491	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1160.5	0	SC	0	-0.8490	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1161.5	0	SC	0	-0.8495	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1162.5	0	SC	0	-0.8499	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1163.5	0	SC	0	-0.8509	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1164.5	0	SC	0	-0.8511	0	34.9111	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1165.4	0	SC	0	-0.8512	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1166.4	0	SC	0	-0.8523	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1167.4	0	SC	0	-0.8534	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1168.4	0	SC	0	-0.8541	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1169.4	0	SC	0	-0.8547	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1170.4	0	SC	0	-0.8547	0	34.9112	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1171.4	0	SC	0	-0.8556	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1172.3	0	SC	0	-0.8560	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1173.3	0	SC	0	-0.8554	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1174.3	0	SC	0	-0.8549	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1175.3	0	SC	0	-0.8549	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1176.3	0	SC	0	-0.8568	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1177.3	0	SC	0	-0.8581	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1178.2	0	SC	0	-0.8589	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1179.2	0	SC	0	-0.8591	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1180.2	0	SC	0	-0.8591	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1181.2	0	SC	0	-0.8595	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1182.2	0	SC	0	-0.8597	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1183.2	0	SC	0	-0.8601	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1184.1	0	SC	0	-0.8603	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1185.1	0	SC	0	-0.8606	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1186.1	0	SC	0	-0.8611	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1187.1	0	SC	0	-0.8617	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1188.1	0	SC	0	-0.8621	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1189.1	0	SC	0	-0.8627	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1190.0	0	SC	0	-0.8635	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1191.0	0	SC	0	-0.8636	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1192.0	0	SC	0	-0.8642	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1193.0	0	SC	0	-0.8648	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1194.0	0	SC	0	-0.8651	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1195.0	0	SC	0	-0.8653	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1196.0	0	SC	0	-0.8654	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1196.9	0	SC	0	-0.8658	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1197.9	0	SC	0	-0.8657	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1198.9	0	SC	0	-0.8656	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1199.9	0	SC	0	-0.8657	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1200.9	0	SC	0	-0.8656	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1201.9	0	SC	0	-0.8657	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1202.8	0	SC	0	-0.8654	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1203.8	0	SC	0	-0.8654	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1204.8	0	SC	0	-0.8654	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1205.8	0	SC	0	-0.8658	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1206.8	0	SC	0	-0.8672	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1207.8	0	SC	0	-0.8677	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1208.7	0	SC	0	-0.8691	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1209.7	0	SC	0	-0.8701	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1210.7	0	SC	0	-0.8700	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1211.7	0	SC	0	-0.8701	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1212.7	0	SC	0	-0.8706	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1213.7	0	SC	0	-0.8713	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1214.6	0	SC	0	-0.8718	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1215.6	0	SC	0	-0.8717	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1216.6	0	SC	0	-0.8718	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1217.6	0	SC	0	-0.8718	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1218.6	0	SC	0	-0.8719	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1219.6	0	SC	0	-0.8716	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1220.5	0	SC	0	-0.8717	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1221.5	0	SC	0	-0.8718	0	34.9118	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1222.5	0	SC	0	-0.8716	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1223.5	0	SC	0	-0.8716	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1224.5	0	SC	0	-0.8720	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1225.5	0	SC	0	-0.8721	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1226.5	0	SC	0	-0.8720	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1227.4	0	SC	0	-0.8719	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1228.4	0	SC	0	-0.8724	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1229.4	0	SC	0	-0.8723	0	34.9113	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1230.4	0	SC	0	-0.8730	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1231.4	0	SC	0	-0.8738	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1232.4	0	SC	0	-0.8736	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1233.3	0	SC	0	-0.8735	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1234.3	0	SC	0	-0.8733	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1235.3	0	SC	0	-0.8736	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1236.3	0	SC	0	-0.8737	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1237.3	0	SC	0	-0.8736	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1238.3	0	SC	0	-0.8736	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1239.2	0	SC	0	-0.8739	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1240.2	0	SC	0	-0.8740	0	34.9118	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1241.2	0	SC	0	-0.8739	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1242.2	0	SC	0	-0.8739	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1243.2	0	SC	0	-0.8741	0	34.9118	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1244.2	0	SC	0	-0.8739	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1245.1	0	SC	0	-0.8740	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1246.1	0	SC	0	-0.8740	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1247.1	0	SC	0	-0.8740	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1248.1	0	SC	0	-0.8739	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1249.1	0	SC	0	-0.8739	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1250.1	0	SC	0	-0.8738	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1251.0	0	SC	0	-0.8737	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1252.0	0	SC	0	-0.8739	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1253.0	0	SC	0	-0.8739	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1254.0	0	SC	0	-0.8742	0	34.9118	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1255.0	0	SC	0	-0.8741	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1256.0	0	SC	0	-0.8743	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1256.9	0	SC	0	-0.8738	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1257.9	0	SC	0	-0.8738	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1258.9	0	SC	0	-0.8739	0	34.9118	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1259.9	0	SC	0	-0.8740	0	34.9119	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1260.9	0	SC	0	-0.8739	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1261.9	0	SC	0	-0.8739	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1262.8	0	SC	0	-0.8741	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1263.8	0	SC	0	-0.8740	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1264.8	0	SC	0	-0.8737	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1265.8	0	SC	0	-0.8736	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1266.8	0	SC	0	-0.8736	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1267.8	0	SC	0	-0.8734	0	34.9114	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1268.8	0	SC	0	-0.8734	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1269.7	0	SC	0	-0.8736	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1270.7	0	SC	0	-0.8735	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1271.7	0	SC	0	-0.8734	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1272.7	0	SC	0	-0.8734	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1273.7	0	SC	0	-0.8736	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1274.7	0	SC	0	-0.8735	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1275.6	0	SC	0	-0.8735	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1276.6	0	SC	0	-0.8735	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1277.6	0	SC	0	-0.8735	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1278.6	0	SC	0	-0.8735	0	34.9118	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1279.6	0	SC	0	-0.8734	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1280.6	0	SC	0	-0.8733	0	34.9116	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1281.5	0	SC	0	-0.8733	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1282.5	0	SC	0	-0.8732	0	34.9117	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1283.5	0	SC	0	-0.8730	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1284.5	0	SC	0	-0.8731	0	34.9115	0
@5343__2005876	002	C	06/04/2005	12:52	15.5167	74.5008	0	1285.5	0	SC	0	-0.8744	0	34.9131	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	3.0	0	SC	0	6.5260	0	35.1412	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	4.0	0	SC	0	6.5246	0	35.1411	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	4.9	0	SC	0	6.5213	0	35.1414	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	5.9	0	SC	0	6.5257	0	35.1411	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	6.9	0	SC	0	6.5254	0	35.1414	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	7.9	0	SC	0	6.5228	0	35.1414	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	8.9	0	SC	0	6.5169	0	35.1413	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	9.9	0	SC	0	6.5049	0	35.1409	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	10.9	0	SC	0	6.4932	0	35.1414	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	11.9	0	SC	0	6.4902	0	35.1417	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	12.9	0	SC	0	6.4774	0	35.1410	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	13.9	0	SC	0	6.4231	0	35.1414	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	14.8	0	SC	0	6.3740	0	35.1413	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	15.8	0	SC	0	6.2895	0	35.1434	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	16.8	0	SC	0	6.2003	0	35.1453	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	17.8	0	SC	0	6.1682	0	35.1457	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	18.8	0	SC	0	6.1212	0	35.1449	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	19.8	0	SC	0	6.0801	0	35.1456	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	20.8	0	SC	0	6.0650	0	35.1457	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	21.8	0	SC	0	6.0533	0	35.1458	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	22.8	0	SC	0	6.0342	0	35.1458	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	23.7	0	SC	0	6.0150	0	35.1463	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	24.7	0	SC	0	5.9988	0	35.1466	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	25.7	0	SC	0	5.9846	0	35.1466	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	26.7	0	SC	0	5.9607	0	35.1465	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	27.7	0	SC	0	5.9494	0	35.1470	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	28.7	0	SC	0	5.9455	0	35.1472	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	29.7	0	SC	0	5.9438	0	35.1474	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	30.7	0	SC	0	5.9398	0	35.1477	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	31.7	0	SC	0	5.9358	0	35.1479	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	32.7	0	SC	0	5.9334	0	35.1481	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	33.6	0	SC	0	5.9319	0	35.1484	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	34.6	0	SC	0	5.9308	0	35.1486	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	35.6	0	SC	0	5.9295	0	35.1488	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	36.6	0	SC	0	5.9289	0	35.1489	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	37.6	0	SC	0	5.9266	0	35.1491	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	38.6	0	SC	0	5.9253	0	35.1490	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	39.6	0	SC	0	5.9215	0	35.1491	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	40.6	0	SC	0	5.9208	0	35.1493	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	41.6	0	SC	0	5.9183	0	35.1491	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	42.5	0	SC	0	5.9159	0	35.1495	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	43.5	0	SC	0	5.9161	0	35.1499	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	44.5	0	SC	0	5.9123	0	35.1504	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	45.5	0	SC	0	5.9078	0	35.1505	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	46.5	0	SC	0	5.9042	0	35.1504	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	47.5	0	SC	0	5.9004	0	35.1506	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	48.5	0	SC	0	5.8968	0	35.1508	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	49.5	0	SC	0	5.8927	0	35.1507	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	50.5	0	SC	0	5.8865	0	35.1503	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	51.5	0	SC	0	5.8809	0	35.1500	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	52.4	0	SC	0	5.8712	0	35.1497	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	53.4	0	SC	0	5.8641	0	35.1497	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	54.4	0	SC	0	5.8595	0	35.1500	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	55.4	0	SC	0	5.8574	0	35.1497	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	56.4	0	SC	0	5.8552	0	35.1499	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	57.4	0	SC	0	5.8549	0	35.1498	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	58.4	0	SC	0	5.8528	0	35.1510	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	59.4	0	SC	0	5.8517	0	35.1514	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	60.4	0	SC	0	5.8514	0	35.1522	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	61.3	0	SC	0	5.8520	0	35.1541	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	62.3	0	SC	0	5.8542	0	35.1556	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	63.3	0	SC	0	5.8568	0	35.1570	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	64.3	0	SC	0	5.8560	0	35.1577	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	65.3	0	SC	0	5.8370	0	35.1600	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	66.3	0	SC	0	5.8290	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	67.3	0	SC	0	5.8257	0	35.1611	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	68.3	0	SC	0	5.8166	0	35.1615	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	69.3	0	SC	0	5.8077	0	35.1620	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	70.3	0	SC	0	5.7975	0	35.1623	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	71.2	0	SC	0	5.7908	0	35.1626	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	72.2	0	SC	0	5.7800	0	35.1624	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	73.2	0	SC	0	5.7688	0	35.1631	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	74.2	0	SC	0	5.7643	0	35.1632	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	75.2	0	SC	0	5.7583	0	35.1631	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	76.2	0	SC	0	5.7520	0	35.1631	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	77.2	0	SC	0	5.7388	0	35.1635	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	78.2	0	SC	0	5.7320	0	35.1640	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	79.2	0	SC	0	5.7215	0	35.1643	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	80.1	0	SC	0	5.7133	0	35.1644	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	81.1	0	SC	0	5.7083	0	35.1644	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	82.1	0	SC	0	5.6977	0	35.1652	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	83.1	0	SC	0	5.6936	0	35.1653	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	84.1	0	SC	0	5.6925	0	35.1655	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	85.1	0	SC	0	5.6899	0	35.1656	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	86.1	0	SC	0	5.6857	0	35.1657	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	87.1	0	SC	0	5.6822	0	35.1656	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	88.1	0	SC	0	5.6743	0	35.1654	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	89.0	0	SC	0	5.6645	0	35.1655	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	90.0	0	SC	0	5.6579	0	35.1657	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	91.0	0	SC	0	5.6524	0	35.1657	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	92.0	0	SC	0	5.6385	0	35.1641	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	93.0	0	SC	0	5.6296	0	35.1664	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	94.0	0	SC	0	5.6258	0	35.1665	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	95.0	0	SC	0	5.6230	0	35.1663	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	96.0	0	SC	0	5.6217	0	35.1665	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	97.0	0	SC	0	5.6196	0	35.1665	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	98.0	0	SC	0	5.6183	0	35.1665	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	98.9	0	SC	0	5.6170	0	35.1666	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	99.9	0	SC	0	5.6137	0	35.1664	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	100.9	0	SC	0	5.6094	0	35.1666	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	101.9	0	SC	0	5.6068	0	35.1666	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	102.9	0	SC	0	5.6042	0	35.1667	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	103.9	0	SC	0	5.5997	0	35.1666	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	104.9	0	SC	0	5.5960	0	35.1666	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	105.9	0	SC	0	5.5921	0	35.1665	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	106.9	0	SC	0	5.5842	0	35.1663	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	107.8	0	SC	0	5.5799	0	35.1661	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	108.8	0	SC	0	5.5774	0	35.1661	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	109.8	0	SC	0	5.5756	0	35.1662	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	110.8	0	SC	0	5.5728	0	35.1660	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	111.8	0	SC	0	5.5715	0	35.1660	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	112.8	0	SC	0	5.5683	0	35.1660	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	113.8	0	SC	0	5.5630	0	35.1658	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	114.8	0	SC	0	5.5574	0	35.1657	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	115.8	0	SC	0	5.5532	0	35.1652	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	116.7	0	SC	0	5.5417	0	35.1642	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	117.7	0	SC	0	5.5340	0	35.1647	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	118.7	0	SC	0	5.5295	0	35.1645	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	119.7	0	SC	0	5.5230	0	35.1640	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	120.7	0	SC	0	5.5140	0	35.1630	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	121.7	0	SC	0	5.5084	0	35.1627	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	122.7	0	SC	0	5.4942	0	35.1613	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	123.7	0	SC	0	5.4772	0	35.1599	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	124.7	0	SC	0	5.4468	0	35.1570	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	125.6	0	SC	0	5.4314	0	35.1562	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	126.6	0	SC	0	5.4130	0	35.1559	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	127.6	0	SC	0	5.4110	0	35.1588	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	128.6	0	SC	0	5.4077	0	35.1601	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	129.6	0	SC	0	5.4006	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	130.6	0	SC	0	5.3978	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	131.6	0	SC	0	5.3972	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	132.6	0	SC	0	5.3900	0	35.1602	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	133.6	0	SC	0	5.3766	0	35.1596	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	134.5	0	SC	0	5.3680	0	35.1604	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	135.5	0	SC	0	5.3641	0	35.1607	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	136.5	0	SC	0	5.3592	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	137.5	0	SC	0	5.3547	0	35.1607	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	138.5	0	SC	0	5.3501	0	35.1606	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	139.5	0	SC	0	5.3468	0	35.1608	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	140.5	0	SC	0	5.3419	0	35.1608	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	141.5	0	SC	0	5.3338	0	35.1602	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	142.5	0	SC	0	5.3271	0	35.1599	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	143.4	0	SC	0	5.3239	0	35.1597	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	144.4	0	SC	0	5.3215	0	35.1597	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	145.4	0	SC	0	5.3202	0	35.1605	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	146.4	0	SC	0	5.3199	0	35.1606	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	147.4	0	SC	0	5.3209	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	148.4	0	SC	0	5.3209	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	149.4	0	SC	0	5.3204	0	35.1610	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	150.4	0	SC	0	5.3139	0	35.1611	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	151.4	0	SC	0	5.3051	0	35.1610	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	152.3	0	SC	0	5.2994	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	153.3	0	SC	0	5.2947	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	154.3	0	SC	0	5.2925	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	155.3	0	SC	0	5.2910	0	35.1610	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	156.3	0	SC	0	5.2906	0	35.1611	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	157.3	0	SC	0	5.2893	0	35.1610	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	158.3	0	SC	0	5.2882	0	35.1610	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	159.3	0	SC	0	5.2869	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	160.3	0	SC	0	5.2867	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	161.2	0	SC	0	5.2860	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	162.2	0	SC	0	5.2859	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	163.2	0	SC	0	5.2861	0	35.1608	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	164.2	0	SC	0	5.2827	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	165.2	0	SC	0	5.2797	0	35.1609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	166.2	0	SC	0	5.2756	0	35.1608	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	167.2	0	SC	0	5.2734	0	35.1606	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	168.2	0	SC	0	5.2701	0	35.1604	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	169.2	0	SC	0	5.2631	0	35.1603	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	170.1	0	SC	0	5.2468	0	35.1597	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	171.1	0	SC	0	5.2342	0	35.1591	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	172.1	0	SC	0	5.2206	0	35.1587	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	173.1	0	SC	0	5.2151	0	35.1585	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	174.1	0	SC	0	5.2096	0	35.1584	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	175.1	0	SC	0	5.2013	0	35.1582	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	176.1	0	SC	0	5.1986	0	35.1584	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	177.1	0	SC	0	5.1966	0	35.1583	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	178.1	0	SC	0	5.1943	0	35.1584	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	179.0	0	SC	0	5.1894	0	35.1582	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	180.0	0	SC	0	5.1819	0	35.1583	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	181.0	0	SC	0	5.1801	0	35.1585	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	182.0	0	SC	0	5.1799	0	35.1583	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	183.0	0	SC	0	5.1696	0	35.1573	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	184.0	0	SC	0	5.1497	0	35.1557	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	185.0	0	SC	0	5.1431	0	35.1557	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	186.0	0	SC	0	5.1316	0	35.1550	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	187.0	0	SC	0	5.1250	0	35.1548	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	187.9	0	SC	0	5.1218	0	35.1546	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	188.9	0	SC	0	5.1138	0	35.1539	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	189.9	0	SC	0	5.1087	0	35.1537	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	190.9	0	SC	0	5.0962	0	35.1525	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	191.9	0	SC	0	5.0702	0	35.1499	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	192.9	0	SC	0	5.0555	0	35.1487	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	193.9	0	SC	0	5.0368	0	35.1478	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	194.9	0	SC	0	5.0300	0	35.1484	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	195.9	0	SC	0	5.0340	0	35.1504	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	196.8	0	SC	0	5.0510	0	35.1544	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	197.8	0	SC	0	5.0554	0	35.1555	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	198.8	0	SC	0	5.0585	0	35.1562	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	199.8	0	SC	0	5.0600	0	35.1569	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	200.8	0	SC	0	5.0577	0	35.1579	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	201.8	0	SC	0	5.0527	0	35.1590	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	202.8	0	SC	0	5.0492	0	35.1591	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	203.8	0	SC	0	5.0435	0	35.1589	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	204.8	0	SC	0	5.0371	0	35.1586	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	205.7	0	SC	0	5.0319	0	35.1586	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	206.7	0	SC	0	5.0276	0	35.1584	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	207.7	0	SC	0	5.0183	0	35.1580	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	208.7	0	SC	0	5.0094	0	35.1575	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	209.7	0	SC	0	5.0053	0	35.1574	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	210.7	0	SC	0	5.0007	0	35.1573	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	211.7	0	SC	0	4.9881	0	35.1569	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	212.7	0	SC	0	4.9795	0	35.1566	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	213.6	0	SC	0	4.9767	0	35.1564	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	214.6	0	SC	0	4.9745	0	35.1564	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	215.6	0	SC	0	4.9694	0	35.1561	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	216.6	0	SC	0	4.9687	0	35.1560	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	217.6	0	SC	0	4.9651	0	35.1557	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	218.6	0	SC	0	4.9594	0	35.1554	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	219.6	0	SC	0	4.9531	0	35.1555	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	220.6	0	SC	0	4.9427	0	35.1549	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	221.6	0	SC	0	4.9320	0	35.1538	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	222.5	0	SC	0	4.9195	0	35.1522	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	223.5	0	SC	0	4.9127	0	35.1514	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	224.5	0	SC	0	4.9097	0	35.1512	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	225.5	0	SC	0	4.9009	0	35.1503	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	226.5	0	SC	0	4.8911	0	35.1499	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	227.5	0	SC	0	4.8883	0	35.1494	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	228.5	0	SC	0	4.8859	0	35.1496	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	229.5	0	SC	0	4.8791	0	35.1493	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	230.5	0	SC	0	4.8733	0	35.1493	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	231.4	0	SC	0	4.8709	0	35.1493	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	232.4	0	SC	0	4.8700	0	35.1492	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	233.4	0	SC	0	4.8684	0	35.1491	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	234.4	0	SC	0	4.8656	0	35.1490	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	235.4	0	SC	0	4.8593	0	35.1493	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	236.4	0	SC	0	4.8588	0	35.1494	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	237.4	0	SC	0	4.8590	0	35.1497	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	238.4	0	SC	0	4.8624	0	35.1509	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	239.4	0	SC	0	4.8602	0	35.1504	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	240.3	0	SC	0	4.8581	0	35.1506	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	241.3	0	SC	0	4.8578	0	35.1506	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	242.3	0	SC	0	4.8568	0	35.1505	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	243.3	0	SC	0	4.8545	0	35.1508	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	244.3	0	SC	0	4.8433	0	35.1501	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	245.3	0	SC	0	4.8207	0	35.1487	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	246.3	0	SC	0	4.7900	0	35.1456	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	247.3	0	SC	0	4.7550	0	35.1431	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	248.2	0	SC	0	4.7399	0	35.1420	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	249.2	0	SC	0	4.7391	0	35.1419	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	250.2	0	SC	0	4.7330	0	35.1410	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	251.2	0	SC	0	4.7204	0	35.1404	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	252.2	0	SC	0	4.7170	0	35.1403	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	253.2	0	SC	0	4.7114	0	35.1400	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	254.2	0	SC	0	4.7072	0	35.1401	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	255.2	0	SC	0	4.7049	0	35.1399	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	256.2	0	SC	0	4.7011	0	35.1398	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	257.1	0	SC	0	4.6909	0	35.1395	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	258.1	0	SC	0	4.6885	0	35.1394	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	259.1	0	SC	0	4.6871	0	35.1395	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	260.1	0	SC	0	4.6868	0	35.1394	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	261.1	0	SC	0	4.6868	0	35.1396	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	262.1	0	SC	0	4.6868	0	35.1396	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	263.1	0	SC	0	4.6868	0	35.1398	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	264.1	0	SC	0	4.6851	0	35.1396	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	265.1	0	SC	0	4.6801	0	35.1393	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	266.0	0	SC	0	4.6740	0	35.1394	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	267.0	0	SC	0	4.6663	0	35.1393	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	268.0	0	SC	0	4.6576	0	35.1392	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	269.0	0	SC	0	4.6454	0	35.1385	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	270.0	0	SC	0	4.6331	0	35.1382	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	271.0	0	SC	0	4.6319	0	35.1382	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	272.0	0	SC	0	4.6325	0	35.1382	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	273.0	0	SC	0	4.6318	0	35.1381	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	273.9	0	SC	0	4.6299	0	35.1381	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	274.9	0	SC	0	4.6286	0	35.1379	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	275.9	0	SC	0	4.6119	0	35.1373	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	276.9	0	SC	0	4.5962	0	35.1363	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	277.9	0	SC	0	4.5788	0	35.1359	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	278.9	0	SC	0	4.5637	0	35.1353	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	279.9	0	SC	0	4.5544	0	35.1350	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	280.9	0	SC	0	4.5504	0	35.1349	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	281.9	0	SC	0	4.5459	0	35.1347	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	282.8	0	SC	0	4.5362	0	35.1342	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	283.8	0	SC	0	4.5298	0	35.1343	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	284.8	0	SC	0	4.5145	0	35.1330	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	285.8	0	SC	0	4.4989	0	35.1330	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	286.8	0	SC	0	4.4935	0	35.1334	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	287.8	0	SC	0	4.4909	0	35.1337	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	288.8	0	SC	0	4.4869	0	35.1340	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	289.8	0	SC	0	4.4839	0	35.1344	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	290.7	0	SC	0	4.4830	0	35.1344	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	291.7	0	SC	0	4.4821	0	35.1348	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	292.7	0	SC	0	4.4808	0	35.1350	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	293.7	0	SC	0	4.4781	0	35.1351	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	294.7	0	SC	0	4.4676	0	35.1354	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	295.7	0	SC	0	4.4592	0	35.1366	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	296.7	0	SC	0	4.4561	0	35.1370	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	297.7	0	SC	0	4.4549	0	35.1371	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	298.7	0	SC	0	4.4490	0	35.1375	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	299.6	0	SC	0	4.4440	0	35.1379	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	300.6	0	SC	0	4.4430	0	35.1376	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	301.6	0	SC	0	4.4403	0	35.1376	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	302.6	0	SC	0	4.4380	0	35.1378	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	303.6	0	SC	0	4.4366	0	35.1376	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	304.6	0	SC	0	4.4354	0	35.1379	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	305.6	0	SC	0	4.4343	0	35.1378	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	306.6	0	SC	0	4.4338	0	35.1381	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	307.5	0	SC	0	4.4324	0	35.1380	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	308.5	0	SC	0	4.4295	0	35.1379	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	309.5	0	SC	0	4.4261	0	35.1379	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	310.5	0	SC	0	4.4210	0	35.1376	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	311.5	0	SC	0	4.4160	0	35.1375	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	312.5	0	SC	0	4.4134	0	35.1376	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	313.5	0	SC	0	4.4097	0	35.1373	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	314.5	0	SC	0	4.4066	0	35.1373	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	315.5	0	SC	0	4.4030	0	35.1372	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	316.4	0	SC	0	4.3995	0	35.1373	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	317.4	0	SC	0	4.3980	0	35.1372	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	318.4	0	SC	0	4.3886	0	35.1363	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	319.4	0	SC	0	4.3785	0	35.1362	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	320.4	0	SC	0	4.3719	0	35.1354	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	321.4	0	SC	0	4.3636	0	35.1349	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	322.4	0	SC	0	4.3583	0	35.1347	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	323.4	0	SC	0	4.3550	0	35.1344	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	324.3	0	SC	0	4.3461	0	35.1338	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	325.3	0	SC	0	4.3393	0	35.1336	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	326.3	0	SC	0	4.3344	0	35.1338	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	327.3	0	SC	0	4.3346	0	35.1337	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	328.3	0	SC	0	4.3331	0	35.1339	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	329.3	0	SC	0	4.3311	0	35.1340	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	330.3	0	SC	0	4.3222	0	35.1335	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	331.3	0	SC	0	4.3120	0	35.1334	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	332.2	0	SC	0	4.3066	0	35.1330	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	333.2	0	SC	0	4.2974	0	35.1329	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	334.2	0	SC	0	4.2944	0	35.1327	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	335.2	0	SC	0	4.2870	0	35.1320	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	336.2	0	SC	0	4.2809	0	35.1319	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	337.2	0	SC	0	4.2771	0	35.1316	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	338.2	0	SC	0	4.2769	0	35.1315	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	339.2	0	SC	0	4.2737	0	35.1313	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	340.2	0	SC	0	4.2734	0	35.1314	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	341.1	0	SC	0	4.2724	0	35.1313	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	342.1	0	SC	0	4.2713	0	35.1316	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	343.1	0	SC	0	4.2685	0	35.1313	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	344.1	0	SC	0	4.2634	0	35.1307	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	345.1	0	SC	0	4.2471	0	35.1302	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	346.1	0	SC	0	4.2425	0	35.1299	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	347.1	0	SC	0	4.2380	0	35.1295	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	348.1	0	SC	0	4.2274	0	35.1288	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	349.0	0	SC	0	4.2221	0	35.1285	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	350.0	0	SC	0	4.2164	0	35.1279	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	351.0	0	SC	0	4.1929	0	35.1247	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	352.0	0	SC	0	4.1854	0	35.1244	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	353.0	0	SC	0	4.1725	0	35.1228	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	354.0	0	SC	0	4.1539	0	35.1202	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	355.0	0	SC	0	4.1231	0	35.1167	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	356.0	0	SC	0	4.1033	0	35.1164	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	356.9	0	SC	0	4.1027	0	35.1166	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	357.9	0	SC	0	4.1036	0	35.1171	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	358.9	0	SC	0	4.1039	0	35.1173	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	359.9	0	SC	0	4.1018	0	35.1182	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	360.9	0	SC	0	4.0998	0	35.1185	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	361.9	0	SC	0	4.0887	0	35.1179	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	362.9	0	SC	0	4.0789	0	35.1171	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	363.9	0	SC	0	4.0691	0	35.1162	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	364.8	0	SC	0	4.0588	0	35.1151	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	365.8	0	SC	0	4.0498	0	35.1147	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	366.8	0	SC	0	4.0473	0	35.1148	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	367.8	0	SC	0	4.0451	0	35.1150	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	368.8	0	SC	0	4.0442	0	35.1149	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	369.8	0	SC	0	4.0415	0	35.1149	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	370.8	0	SC	0	4.0397	0	35.1149	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	371.8	0	SC	0	4.0384	0	35.1151	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	372.8	0	SC	0	4.0365	0	35.1148	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	373.7	0	SC	0	4.0335	0	35.1144	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	374.7	0	SC	0	4.0274	0	35.1139	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	375.7	0	SC	0	4.0154	0	35.1126	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	376.7	0	SC	0	4.0025	0	35.1120	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	377.7	0	SC	0	4.0016	0	35.1121	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	378.7	0	SC	0	3.9952	0	35.1107	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	379.7	0	SC	0	3.9804	0	35.1101	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	380.7	0	SC	0	3.9767	0	35.1103	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	381.6	0	SC	0	3.9736	0	35.1103	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	382.6	0	SC	0	3.9727	0	35.1104	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	383.6	0	SC	0	3.9721	0	35.1102	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	384.6	0	SC	0	3.9721	0	35.1102	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	385.6	0	SC	0	3.9721	0	35.1107	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	386.6	0	SC	0	3.9862	0	35.1138	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	387.6	0	SC	0	3.9949	0	35.1156	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	388.6	0	SC	0	3.9945	0	35.1156	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	389.5	0	SC	0	3.9899	0	35.1155	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	390.5	0	SC	0	3.9871	0	35.1158	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	391.5	0	SC	0	3.9866	0	35.1157	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	392.5	0	SC	0	3.9860	0	35.1160	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	393.5	0	SC	0	3.9833	0	35.1164	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	394.5	0	SC	0	3.9802	0	35.1161	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	395.5	0	SC	0	3.9766	0	35.1162	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	396.5	0	SC	0	3.9759	0	35.1162	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	397.4	0	SC	0	3.9746	0	35.1163	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	398.4	0	SC	0	3.9739	0	35.1163	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	399.4	0	SC	0	3.9731	0	35.1163	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	400.4	0	SC	0	3.9728	0	35.1164	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	401.4	0	SC	0	3.9718	0	35.1160	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	402.4	0	SC	0	3.9679	0	35.1161	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	403.4	0	SC	0	3.9590	0	35.1158	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	404.4	0	SC	0	3.9570	0	35.1157	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	405.3	0	SC	0	3.9524	0	35.1154	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	406.3	0	SC	0	3.9478	0	35.1151	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	407.3	0	SC	0	3.9332	0	35.1140	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	408.3	0	SC	0	3.9286	0	35.1136	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	409.3	0	SC	0	3.9242	0	35.1130	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	410.3	0	SC	0	3.9191	0	35.1128	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	411.3	0	SC	0	3.9143	0	35.1120	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	412.3	0	SC	0	3.8956	0	35.1095	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	413.2	0	SC	0	3.8859	0	35.1088	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	414.2	0	SC	0	3.8683	0	35.1065	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	415.2	0	SC	0	3.8446	0	35.1035	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	416.2	0	SC	0	3.8222	0	35.1021	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	417.2	0	SC	0	3.8229	0	35.1022	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	418.2	0	SC	0	3.8231	0	35.1019	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	419.2	0	SC	0	3.8156	0	35.1012	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	420.2	0	SC	0	3.8063	0	35.1001	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	421.2	0	SC	0	3.8054	0	35.0999	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	422.1	0	SC	0	3.8036	0	35.0998	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	423.1	0	SC	0	3.7827	0	35.0964	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	424.1	0	SC	0	3.7666	0	35.0958	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	425.1	0	SC	0	3.7532	0	35.0935	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	426.1	0	SC	0	3.6992	0	35.0876	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	427.1	0	SC	0	3.6596	0	35.0835	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	428.1	0	SC	0	3.6285	0	35.0808	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	429.1	0	SC	0	3.6146	0	35.0799	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	430.0	0	SC	0	3.6138	0	35.0806	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	431.0	0	SC	0	3.6117	0	35.0798	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	432.0	0	SC	0	3.5889	0	35.0791	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	433.0	0	SC	0	3.6011	0	35.0842	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	434.0	0	SC	0	3.6017	0	35.0854	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	435.0	0	SC	0	3.5838	0	35.0862	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	436.0	0	SC	0	3.5738	0	35.0857	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	437.0	0	SC	0	3.5659	0	35.0856	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	437.9	0	SC	0	3.5520	0	35.0844	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	438.9	0	SC	0	3.5333	0	35.0839	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	439.9	0	SC	0	3.5284	0	35.0837	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	440.9	0	SC	0	3.5235	0	35.0838	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	441.9	0	SC	0	3.5199	0	35.0836	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	442.9	0	SC	0	3.5159	0	35.0836	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	443.9	0	SC	0	3.5127	0	35.0835	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	444.9	0	SC	0	3.5057	0	35.0834	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	445.8	0	SC	0	3.5020	0	35.0832	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	446.8	0	SC	0	3.4965	0	35.0833	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	447.8	0	SC	0	3.4889	0	35.0831	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	448.8	0	SC	0	3.4827	0	35.0834	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	449.8	0	SC	0	3.4794	0	35.0834	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	450.8	0	SC	0	3.4725	0	35.0830	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	451.8	0	SC	0	3.4602	0	35.0824	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	452.8	0	SC	0	3.4442	0	35.0819	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	453.7	0	SC	0	3.4381	0	35.0822	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	454.7	0	SC	0	3.4362	0	35.0822	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	455.7	0	SC	0	3.4347	0	35.0822	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	456.7	0	SC	0	3.4327	0	35.0819	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	457.7	0	SC	0	3.4271	0	35.0817	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	458.7	0	SC	0	3.4263	0	35.0818	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	459.7	0	SC	0	3.4250	0	35.0818	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	460.7	0	SC	0	3.4214	0	35.0819	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	461.6	0	SC	0	3.4160	0	35.0823	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	462.6	0	SC	0	3.4107	0	35.0834	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	463.6	0	SC	0	3.4100	0	35.0839	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	464.6	0	SC	0	3.4077	0	35.0845	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	465.6	0	SC	0	3.4087	0	35.0853	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	466.6	0	SC	0	3.4102	0	35.0859	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	467.6	0	SC	0	3.4122	0	35.0862	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	468.6	0	SC	0	3.4128	0	35.0864	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	469.5	0	SC	0	3.4110	0	35.0863	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	470.5	0	SC	0	3.4080	0	35.0863	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	471.5	0	SC	0	3.4069	0	35.0861	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	472.5	0	SC	0	3.4062	0	35.0858	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	473.5	0	SC	0	3.4038	0	35.0857	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	474.5	0	SC	0	3.4009	0	35.0858	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	475.5	0	SC	0	3.3998	0	35.0856	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	476.4	0	SC	0	3.3964	0	35.0851	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	477.4	0	SC	0	3.3805	0	35.0836	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	478.4	0	SC	0	3.3746	0	35.0832	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	479.4	0	SC	0	3.3601	0	35.0816	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	480.4	0	SC	0	3.3278	0	35.0782	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	481.4	0	SC	0	3.3168	0	35.0772	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	482.4	0	SC	0	3.3105	0	35.0764	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	483.4	0	SC	0	3.2948	0	35.0740	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	484.3	0	SC	0	3.2747	0	35.0718	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	485.3	0	SC	0	3.2537	0	35.0691	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	486.3	0	SC	0	3.2194	0	35.0645	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	487.3	0	SC	0	3.1780	0	35.0618	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	488.3	0	SC	0	3.1607	0	35.0600	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	489.3	0	SC	0	3.1495	0	35.0592	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	490.3	0	SC	0	3.1204	0	35.0554	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	491.3	0	SC	0	3.1047	0	35.0543	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	492.2	0	SC	0	3.1003	0	35.0548	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	493.2	0	SC	0	3.0990	0	35.0549	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	494.2	0	SC	0	3.0962	0	35.0559	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	495.2	0	SC	0	3.1034	0	35.0581	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	496.2	0	SC	0	3.1044	0	35.0583	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	497.2	0	SC	0	3.1013	0	35.0588	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	498.2	0	SC	0	3.0935	0	35.0575	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	499.2	0	SC	0	3.0854	0	35.0577	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	500.1	0	SC	0	3.0890	0	35.0579	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	501.1	0	SC	0	3.0882	0	35.0579	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	502.1	0	SC	0	3.0900	0	35.0586	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	503.1	0	SC	0	3.0898	0	35.0589	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	504.1	0	SC	0	3.0872	0	35.0580	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	505.1	0	SC	0	3.0467	0	35.0555	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	506.1	0	SC	0	3.0328	0	35.0551	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	507.1	0	SC	0	3.0286	0	35.0548	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	508.0	0	SC	0	3.0280	0	35.0548	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	509.0	0	SC	0	3.0254	0	35.0547	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	510.0	0	SC	0	3.0239	0	35.0544	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	511.0	0	SC	0	3.0234	0	35.0546	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	512.0	0	SC	0	3.0178	0	35.0541	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	513.0	0	SC	0	3.0019	0	35.0525	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	514.0	0	SC	0	2.9875	0	35.0518	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	515.0	0	SC	0	2.9784	0	35.0507	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	515.9	0	SC	0	2.9611	0	35.0497	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	516.9	0	SC	0	2.9609	0	35.0502	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	517.9	0	SC	0	2.9575	0	35.0491	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	518.9	0	SC	0	2.9344	0	35.0473	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	519.9	0	SC	0	2.9146	0	35.0449	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	520.9	0	SC	0	2.8947	0	35.0435	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	521.9	0	SC	0	2.8878	0	35.0431	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	522.8	0	SC	0	2.8642	0	35.0397	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	523.8	0	SC	0	2.8265	0	35.0375	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	524.8	0	SC	0	2.8142	0	35.0361	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	525.8	0	SC	0	2.7973	0	35.0348	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	526.8	0	SC	0	2.7746	0	35.0334	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	527.8	0	SC	0	2.7580	0	35.0323	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	528.8	0	SC	0	2.7549	0	35.0322	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	529.8	0	SC	0	2.7449	0	35.0310	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	530.7	0	SC	0	2.7359	0	35.0307	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	531.7	0	SC	0	2.7202	0	35.0292	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	532.7	0	SC	0	2.6940	0	35.0272	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	533.7	0	SC	0	2.6717	0	35.0258	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	534.7	0	SC	0	2.6575	0	35.0247	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	535.7	0	SC	0	2.6432	0	35.0244	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	536.7	0	SC	0	2.6296	0	35.0230	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	537.7	0	SC	0	2.6050	0	35.0221	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	538.6	0	SC	0	2.5969	0	35.0215	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	539.6	0	SC	0	2.5873	0	35.0211	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	540.6	0	SC	0	2.5824	0	35.0212	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	541.6	0	SC	0	2.5795	0	35.0211	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	542.6	0	SC	0	2.5615	0	35.0190	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	543.6	0	SC	0	2.5243	0	35.0157	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	544.6	0	SC	0	2.4855	0	35.0134	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	545.6	0	SC	0	2.4561	0	35.0111	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	546.5	0	SC	0	2.4409	0	35.0103	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	547.5	0	SC	0	2.4256	0	35.0092	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	548.5	0	SC	0	2.4185	0	35.0091	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	549.5	0	SC	0	2.4128	0	35.0087	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	550.5	0	SC	0	2.4108	0	35.0087	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	551.5	0	SC	0	2.4029	0	35.0080	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	552.5	0	SC	0	2.3869	0	35.0065	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	553.4	0	SC	0	2.3511	0	35.0037	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	554.4	0	SC	0	2.3101	0	35.0007	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	555.4	0	SC	0	2.2943	0	35.0005	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	556.4	0	SC	0	2.2911	0	35.0003	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	557.4	0	SC	0	2.2794	0	34.9985	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	558.4	0	SC	0	2.2335	0	34.9954	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	559.4	0	SC	0	2.2192	0	34.9949	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	560.4	0	SC	0	2.1988	0	34.9926	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	561.3	0	SC	0	2.1672	0	34.9909	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	562.3	0	SC	0	2.1563	0	34.9913	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	563.3	0	SC	0	2.1545	0	34.9909	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	564.3	0	SC	0	2.1452	0	34.9904	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	565.3	0	SC	0	2.1400	0	34.9901	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	566.3	0	SC	0	2.1229	0	34.9886	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	567.3	0	SC	0	2.1061	0	34.9880	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	568.3	0	SC	0	2.0926	0	34.9870	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	569.2	0	SC	0	2.0496	0	34.9829	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	570.2	0	SC	0	2.0213	0	34.9823	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	571.2	0	SC	0	2.0117	0	34.9816	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	572.2	0	SC	0	2.0058	0	34.9812	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	573.2	0	SC	0	2.0003	0	34.9805	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	574.2	0	SC	0	1.9755	0	34.9797	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	575.2	0	SC	0	1.9762	0	34.9800	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	576.1	0	SC	0	1.9714	0	34.9793	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	577.1	0	SC	0	1.9679	0	34.9791	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	578.1	0	SC	0	1.9498	0	34.9785	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	579.1	0	SC	0	1.9279	0	34.9770	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	580.1	0	SC	0	1.9247	0	34.9769	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	581.1	0	SC	0	1.9188	0	34.9762	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	582.1	0	SC	0	1.9014	0	34.9739	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	583.1	0	SC	0	1.8723	0	34.9732	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	584.0	0	SC	0	1.8566	0	34.9718	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	585.0	0	SC	0	1.8307	0	34.9698	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	586.0	0	SC	0	1.8109	0	34.9690	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	587.0	0	SC	0	1.8001	0	34.9684	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	588.0	0	SC	0	1.7878	0	34.9677	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	589.0	0	SC	0	1.7843	0	34.9674	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	590.0	0	SC	0	1.7688	0	34.9665	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	590.9	0	SC	0	1.7572	0	34.9664	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	591.9	0	SC	0	1.7472	0	34.9658	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	592.9	0	SC	0	1.7390	0	34.9657	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	593.9	0	SC	0	1.7329	0	34.9653	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	594.9	0	SC	0	1.7216	0	34.9645	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	595.9	0	SC	0	1.7071	0	34.9638	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	596.9	0	SC	0	1.7025	0	34.9638	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	597.9	0	SC	0	1.7004	0	34.9638	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	598.8	0	SC	0	1.7001	0	34.9638	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	599.8	0	SC	0	1.6876	0	34.9626	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	600.8	0	SC	0	1.6688	0	34.9621	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	601.8	0	SC	0	1.6556	0	34.9609	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	602.8	0	SC	0	1.6337	0	34.9595	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	603.8	0	SC	0	1.6167	0	34.9591	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	604.8	0	SC	0	1.6150	0	34.9591	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	605.7	0	SC	0	1.6147	0	34.9591	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	606.7	0	SC	0	1.6041	0	34.9582	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	607.7	0	SC	0	1.5967	0	34.9581	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	608.7	0	SC	0	1.5842	0	34.9568	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	609.7	0	SC	0	1.5639	0	34.9561	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	610.7	0	SC	0	1.5521	0	34.9553	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	611.7	0	SC	0	1.5389	0	34.9544	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	612.7	0	SC	0	1.5240	0	34.9533	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	613.6	0	SC	0	1.5027	0	34.9527	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	614.6	0	SC	0	1.4874	0	34.9511	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	615.6	0	SC	0	1.4132	0	34.9453	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	616.6	0	SC	0	1.3824	0	34.9457	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	617.6	0	SC	0	1.3779	0	34.9456	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	618.6	0	SC	0	1.3759	0	34.9455	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	619.6	0	SC	0	1.3704	0	34.9453	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	620.6	0	SC	0	1.3666	0	34.9453	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	621.5	0	SC	0	1.3653	0	34.9457	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	622.5	0	SC	0	1.3543	0	34.9445	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	623.5	0	SC	0	1.3502	0	34.9451	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	624.5	0	SC	0	1.3518	0	34.9453	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	625.5	0	SC	0	1.3514	0	34.9454	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	626.5	0	SC	0	1.3473	0	34.9453	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	627.5	0	SC	0	1.3403	0	34.9446	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	628.4	0	SC	0	1.3351	0	34.9447	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	629.4	0	SC	0	1.3257	0	34.9443	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	630.4	0	SC	0	1.3244	0	34.9445	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	631.4	0	SC	0	1.3210	0	34.9442	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	632.4	0	SC	0	1.3196	0	34.9441	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	633.4	0	SC	0	1.3140	0	34.9440	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	634.4	0	SC	0	1.3124	0	34.9440	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	635.3	0	SC	0	1.3106	0	34.9439	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	636.3	0	SC	0	1.3085	0	34.9438	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	637.3	0	SC	0	1.3036	0	34.9432	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	638.3	0	SC	0	1.2858	0	34.9418	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	639.3	0	SC	0	1.2700	0	34.9418	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	640.3	0	SC	0	1.2611	0	34.9410	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	641.3	0	SC	0	1.2400	0	34.9394	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	642.3	0	SC	0	1.1974	0	34.9371	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	643.2	0	SC	0	1.1654	0	34.9369	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	644.2	0	SC	0	1.1351	0	34.9351	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	645.2	0	SC	0	1.1123	0	34.9354	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	646.2	0	SC	0	1.1057	0	34.9354	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	647.2	0	SC	0	1.0996	0	34.9354	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	648.2	0	SC	0	1.0956	0	34.9354	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	649.2	0	SC	0	1.0846	0	34.9345	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	650.1	0	SC	0	1.0722	0	34.9347	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	651.1	0	SC	0	1.0659	0	34.9346	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	652.1	0	SC	0	1.0529	0	34.9338	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	653.1	0	SC	0	1.0398	0	34.9337	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	654.1	0	SC	0	1.0370	0	34.9340	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	655.1	0	SC	0	1.0321	0	34.9329	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	656.1	0	SC	0	1.0052	0	34.9320	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	657.1	0	SC	0	0.9971	0	34.9322	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	658.0	0	SC	0	0.9942	0	34.9318	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	659.0	0	SC	0	0.9835	0	34.9312	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	660.0	0	SC	0	0.9689	0	34.9305	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	661.0	0	SC	0	0.9565	0	34.9303	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	662.0	0	SC	0	0.9400	0	34.9293	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	663.0	0	SC	0	0.9263	0	34.9286	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	664.0	0	SC	0	0.9079	0	34.9278	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	664.9	0	SC	0	0.8950	0	34.9271	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	665.9	0	SC	0	0.8660	0	34.9257	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	666.9	0	SC	0	0.8083	0	34.9232	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	667.9	0	SC	0	0.7893	0	34.9233	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	668.9	0	SC	0	0.7737	0	34.9223	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	669.9	0	SC	0	0.7674	0	34.9226	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	670.9	0	SC	0	0.7543	0	34.9220	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	671.8	0	SC	0	0.7254	0	34.9229	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	672.8	0	SC	0	0.7014	0	34.9221	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	673.8	0	SC	0	0.6768	0	34.9231	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	674.8	0	SC	0	0.6632	0	34.9235	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	675.8	0	SC	0	0.6552	0	34.9235	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	676.8	0	SC	0	0.6496	0	34.9239	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	677.8	0	SC	0	0.6451	0	34.9241	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	678.8	0	SC	0	0.6398	0	34.9240	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	679.7	0	SC	0	0.6308	0	34.9237	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	680.7	0	SC	0	0.6249	0	34.9236	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	681.7	0	SC	0	0.6104	0	34.9225	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	682.7	0	SC	0	0.5929	0	34.9221	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	683.7	0	SC	0	0.5622	0	34.9207	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	684.7	0	SC	0	0.5457	0	34.9208	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	685.7	0	SC	0	0.5205	0	34.9186	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	686.6	0	SC	0	0.4959	0	34.9186	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	687.6	0	SC	0	0.4795	0	34.9181	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	688.6	0	SC	0	0.4724	0	34.9178	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	689.6	0	SC	0	0.4588	0	34.9175	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	690.6	0	SC	0	0.4501	0	34.9172	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	691.6	0	SC	0	0.4484	0	34.9176	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	692.6	0	SC	0	0.4390	0	34.9169	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	693.5	0	SC	0	0.4186	0	34.9157	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	694.5	0	SC	0	0.3800	0	34.9149	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	695.5	0	SC	0	0.3683	0	34.9151	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	696.5	0	SC	0	0.3595	0	34.9150	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	697.5	0	SC	0	0.3469	0	34.9147	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	698.5	0	SC	0	0.3345	0	34.9139	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	699.5	0	SC	0	0.3271	0	34.9141	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	700.5	0	SC	0	0.3115	0	34.9136	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	701.4	0	SC	0	0.3034	0	34.9140	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	702.4	0	SC	0	0.2967	0	34.9136	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	703.4	0	SC	0	0.2892	0	34.9133	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	704.4	0	SC	0	0.2760	0	34.9130	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	705.4	0	SC	0	0.2636	0	34.9125	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	706.4	0	SC	0	0.2496	0	34.9124	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	707.4	0	SC	0	0.2470	0	34.9128	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	708.3	0	SC	0	0.2419	0	34.9122	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	709.3	0	SC	0	0.2229	0	34.9122	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	710.3	0	SC	0	0.2170	0	34.9126	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	711.3	0	SC	0	0.2149	0	34.9127	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	712.3	0	SC	0	0.2130	0	34.9130	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	713.3	0	SC	0	0.2120	0	34.9130	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	714.3	0	SC	0	0.2105	0	34.9131	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	715.2	0	SC	0	0.2073	0	34.9131	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	716.2	0	SC	0	0.2026	0	34.9129	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	717.2	0	SC	0	0.1963	0	34.9125	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	718.2	0	SC	0	0.1852	0	34.9126	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	719.2	0	SC	0	0.1794	0	34.9128	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	720.2	0	SC	0	0.1819	0	34.9135	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	721.2	0	SC	0	0.1795	0	34.9137	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	722.1	0	SC	0	0.1748	0	34.9137	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	723.1	0	SC	0	0.1723	0	34.9143	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	724.1	0	SC	0	0.1690	0	34.9147	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	725.1	0	SC	0	0.1646	0	34.9149	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	726.1	0	SC	0	0.1636	0	34.9149	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	727.1	0	SC	0	0.1633	0	34.9151	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	728.1	0	SC	0	0.1624	0	34.9148	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	729.1	0	SC	0	0.1617	0	34.9150	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	730.0	0	SC	0	0.1621	0	34.9148	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	731.0	0	SC	0	0.1605	0	34.9148	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	732.0	0	SC	0	0.1541	0	34.9147	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	733.0	0	SC	0	0.1563	0	34.9149	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	734.0	0	SC	0	0.1571	0	34.9150	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	735.0	0	SC	0	0.1558	0	34.9147	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	736.0	0	SC	0	0.1468	0	34.9140	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	736.9	0	SC	0	0.1386	0	34.9135	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	737.9	0	SC	0	0.1217	0	34.9133	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	738.9	0	SC	0	0.1139	0	34.9138	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	739.9	0	SC	0	0.1059	0	34.9137	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	740.9	0	SC	0	0.0983	0	34.9138	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	741.9	0	SC	0	0.0824	0	34.9129	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	742.9	0	SC	0	0.0639	0	34.9122	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	743.8	0	SC	0	0.0427	0	34.9125	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	744.8	0	SC	0	0.0387	0	34.9129	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	745.8	0	SC	0	0.0360	0	34.9129	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	746.8	0	SC	0	0.0334	0	34.9126	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	747.8	0	SC	0	0.0296	0	34.9128	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	748.8	0	SC	0	0.0263	0	34.9131	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	749.8	0	SC	0	0.0244	0	34.9130	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	750.7	0	SC	0	0.0221	0	34.9130	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	751.7	0	SC	0	0.0228	0	34.9131	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	752.7	0	SC	0	0.0221	0	34.9132	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	753.7	0	SC	0	0.0198	0	34.9130	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	754.7	0	SC	0	0.0171	0	34.9135	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	755.7	0	SC	0	0.0156	0	34.9131	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	756.7	0	SC	0	0.0104	0	34.9132	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	757.6	0	SC	0	0.0094	0	34.9132	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	758.6	0	SC	0	0.0073	0	34.9131	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	759.6	0	SC	0	0.0045	0	34.9129	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	760.6	0	SC	0	0.0010	0	34.9132	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	761.6	0	SC	0	-0.0107	0	34.9121	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	762.6	0	SC	0	-0.0260	0	34.9119	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	763.6	0	SC	0	-0.0348	0	34.9118	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	764.6	0	SC	0	-0.0403	0	34.9115	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	765.5	0	SC	0	-0.0425	0	34.9116	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	766.5	0	SC	0	-0.0432	0	34.9117	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	767.5	0	SC	0	-0.0440	0	34.9116	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	768.5	0	SC	0	-0.0434	0	34.9118	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	769.5	0	SC	0	-0.0468	0	34.9116	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	770.5	0	SC	0	-0.0526	0	34.9114	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	771.5	0	SC	0	-0.0764	0	34.9100	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	772.4	0	SC	0	-0.0866	0	34.9103	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	773.4	0	SC	0	-0.1094	0	34.9099	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	774.4	0	SC	0	-0.1169	0	34.9099	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	775.4	0	SC	0	-0.1221	0	34.9098	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	776.4	0	SC	0	-0.1396	0	34.9077	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	777.4	0	SC	0	-0.1600	0	34.9082	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	778.4	0	SC	0	-0.1607	0	34.9077	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	779.3	0	SC	0	-0.1735	0	34.9073	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	780.3	0	SC	0	-0.1798	0	34.9073	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	781.3	0	SC	0	-0.1828	0	34.9072	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	782.3	0	SC	0	-0.1872	0	34.9071	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	783.3	0	SC	0	-0.1975	0	34.9061	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	784.3	0	SC	0	-0.2105	0	34.9061	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	785.3	0	SC	0	-0.2130	0	34.9064	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	786.2	0	SC	0	-0.2145	0	34.9064	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	787.2	0	SC	0	-0.2146	0	34.9063	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	788.2	0	SC	0	-0.2155	0	34.9065	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	789.2	0	SC	0	-0.2181	0	34.9064	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	790.2	0	SC	0	-0.2191	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	791.2	0	SC	0	-0.2215	0	34.9065	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	792.2	0	SC	0	-0.2231	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	793.1	0	SC	0	-0.2229	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	794.1	0	SC	0	-0.2269	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	795.1	0	SC	0	-0.2282	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	796.1	0	SC	0	-0.2302	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	797.1	0	SC	0	-0.2327	0	34.9065	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	798.1	0	SC	0	-0.2362	0	34.9063	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	799.1	0	SC	0	-0.2409	0	34.9064	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	800.0	0	SC	0	-0.2444	0	34.9063	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	801.0	0	SC	0	-0.2483	0	34.9062	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	802.0	0	SC	0	-0.2544	0	34.9055	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	803.0	0	SC	0	-0.2760	0	34.9050	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	804.0	0	SC	0	-0.2820	0	34.9054	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	805.0	0	SC	0	-0.2924	0	34.9050	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	806.0	0	SC	0	-0.3005	0	34.9050	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	806.9	0	SC	0	-0.3085	0	34.9052	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	807.9	0	SC	0	-0.3089	0	34.9056	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	808.9	0	SC	0	-0.3094	0	34.9057	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	809.9	0	SC	0	-0.3115	0	34.9056	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	810.9	0	SC	0	-0.3126	0	34.9056	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	811.9	0	SC	0	-0.3137	0	34.9055	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	812.9	0	SC	0	-0.3157	0	34.9053	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	813.8	0	SC	0	-0.3224	0	34.9057	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	814.8	0	SC	0	-0.3257	0	34.9057	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	815.8	0	SC	0	-0.3306	0	34.9051	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	816.8	0	SC	0	-0.3321	0	34.9058	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	817.8	0	SC	0	-0.3330	0	34.9054	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	818.8	0	SC	0	-0.3352	0	34.9061	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	819.8	0	SC	0	-0.3373	0	34.9061	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	820.7	0	SC	0	-0.3377	0	34.9055	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	821.7	0	SC	0	-0.3419	0	34.9056	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	822.7	0	SC	0	-0.3439	0	34.9057	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	823.7	0	SC	0	-0.3452	0	34.9055	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	824.7	0	SC	0	-0.3472	0	34.9055	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	825.7	0	SC	0	-0.3506	0	34.9057	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	826.7	0	SC	0	-0.3553	0	34.9061	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	827.6	0	SC	0	-0.3577	0	34.9058	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	828.6	0	SC	0	-0.3631	0	34.9057	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	829.6	0	SC	0	-0.3681	0	34.9060	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	830.6	0	SC	0	-0.3733	0	34.9056	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	831.6	0	SC	0	-0.3843	0	34.9061	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	832.6	0	SC	0	-0.3861	0	34.9060	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	833.6	0	SC	0	-0.3895	0	34.9060	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	834.5	0	SC	0	-0.3970	0	34.9058	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	835.5	0	SC	0	-0.3993	0	34.9060	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	836.5	0	SC	0	-0.4011	0	34.9061	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	837.5	0	SC	0	-0.4031	0	34.9061	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	838.5	0	SC	0	-0.4072	0	34.9062	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	839.5	0	SC	0	-0.4087	0	34.9062	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	840.5	0	SC	0	-0.4094	0	34.9063	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	841.4	0	SC	0	-0.4096	0	34.9063	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	842.4	0	SC	0	-0.4114	0	34.9063	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	843.4	0	SC	0	-0.4128	0	34.9064	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	844.4	0	SC	0	-0.4144	0	34.9064	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	845.4	0	SC	0	-0.4156	0	34.9065	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	846.4	0	SC	0	-0.4169	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	847.4	0	SC	0	-0.4176	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	848.3	0	SC	0	-0.4182	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	849.3	0	SC	0	-0.4188	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	850.3	0	SC	0	-0.4197	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	851.3	0	SC	0	-0.4215	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	852.3	0	SC	0	-0.4238	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	853.3	0	SC	0	-0.4279	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	854.3	0	SC	0	-0.4302	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	855.2	0	SC	0	-0.4300	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	856.2	0	SC	0	-0.4297	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	857.2	0	SC	0	-0.4306	0	34.9069	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	858.2	0	SC	0	-0.4313	0	34.9069	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	859.2	0	SC	0	-0.4312	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	860.2	0	SC	0	-0.4316	0	34.9069	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	861.2	0	SC	0	-0.4315	0	34.9069	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	862.1	0	SC	0	-0.4316	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	863.1	0	SC	0	-0.4319	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	864.1	0	SC	0	-0.4322	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	865.1	0	SC	0	-0.4324	0	34.9069	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	866.1	0	SC	0	-0.4321	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	867.1	0	SC	0	-0.4340	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	868.1	0	SC	0	-0.4354	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	869.0	0	SC	0	-0.4354	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	870.0	0	SC	0	-0.4354	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	871.0	0	SC	0	-0.4355	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	872.0	0	SC	0	-0.4369	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	873.0	0	SC	0	-0.4374	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	874.0	0	SC	0	-0.4379	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	874.9	0	SC	0	-0.4392	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	875.9	0	SC	0	-0.4397	0	34.9069	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	876.9	0	SC	0	-0.4393	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	877.9	0	SC	0	-0.4391	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	878.9	0	SC	0	-0.4396	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	879.9	0	SC	0	-0.4393	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	880.9	0	SC	0	-0.4395	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	881.8	0	SC	0	-0.4393	0	34.9069	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	882.8	0	SC	0	-0.4398	0	34.9069	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	883.8	0	SC	0	-0.4397	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	884.8	0	SC	0	-0.4397	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	885.8	0	SC	0	-0.4396	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	886.8	0	SC	0	-0.4395	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	887.8	0	SC	0	-0.4394	0	34.9066	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	888.7	0	SC	0	-0.4410	0	34.9068	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	889.7	0	SC	0	-0.4419	0	34.9067	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	890.7	0	SC	0	-0.4405	0	34.9062	0
@5343__2005876	003	C	06/04/2005	16:58	16.0014	74.4967	0	891.7	0	SC	0	-0.4404	0	34.9063	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	3.0	0	SC	0	5.9700	0	35.1556	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	4.0	0	SC	0	5.9454	0	35.1563	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	4.9	0	SC	0	5.9410	0	35.1566	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	5.9	0	SC	0	5.9304	0	35.1566	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	6.9	0	SC	0	5.9339	0	35.1568	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	7.9	0	SC	0	5.9921	0	35.1533	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	8.9	0	SC	0	5.8898	0	35.1562	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	9.9	0	SC	0	5.8673	0	35.1542	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	10.9	0	SC	0	5.8749	0	35.1560	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	11.9	0	SC	0	5.9037	0	35.1545	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	12.9	0	SC	0	5.9071	0	35.1483	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	13.9	0	SC	0	5.8082	0	35.1566	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	14.8	0	SC	0	5.7990	0	35.1568	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	15.8	0	SC	0	5.7897	0	35.1565	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	16.8	0	SC	0	5.7869	0	35.1567	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	17.8	0	SC	0	5.7796	0	35.1572	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	18.8	0	SC	0	5.7723	0	35.1576	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	19.8	0	SC	0	5.7675	0	35.1581	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	20.8	0	SC	0	5.7652	0	35.1584	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	21.8	0	SC	0	5.7615	0	35.1591	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	22.8	0	SC	0	5.7478	0	35.1605	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	23.7	0	SC	0	5.7169	0	35.1615	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	24.7	0	SC	0	5.6692	0	35.1621	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	25.7	0	SC	0	5.6583	0	35.1626	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	26.7	0	SC	0	5.6564	0	35.1625	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	27.7	0	SC	0	5.6507	0	35.1627	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	28.7	0	SC	0	5.6419	0	35.1622	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	29.7	0	SC	0	5.6316	0	35.1619	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	30.7	0	SC	0	5.6157	0	35.1618	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	31.7	0	SC	0	5.6159	0	35.1615	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	32.7	0	SC	0	5.6005	0	35.1617	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	33.6	0	SC	0	5.5967	0	35.1616	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	34.6	0	SC	0	5.5907	0	35.1615	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	35.6	0	SC	0	5.5732	0	35.1605	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	36.6	0	SC	0	5.5581	0	35.1593	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	37.6	0	SC	0	5.5545	0	35.1588	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	38.6	0	SC	0	5.5492	0	35.1582	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	39.6	0	SC	0	5.5451	0	35.1579	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	40.6	0	SC	0	5.5362	0	35.1567	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	41.6	0	SC	0	5.5183	0	35.1560	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	42.5	0	SC	0	5.5110	0	35.1561	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	43.5	0	SC	0	5.4968	0	35.1552	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	44.5	0	SC	0	5.4911	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	45.5	0	SC	0	5.4755	0	35.1544	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	46.5	0	SC	0	5.4467	0	35.1548	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	47.5	0	SC	0	5.4246	0	35.1555	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	48.5	0	SC	0	5.4167	0	35.1552	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	49.5	0	SC	0	5.4097	0	35.1549	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	50.5	0	SC	0	5.3977	0	35.1551	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	51.5	0	SC	0	5.3893	0	35.1552	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	52.4	0	SC	0	5.3832	0	35.1551	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	53.4	0	SC	0	5.3706	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	54.4	0	SC	0	5.3630	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	55.4	0	SC	0	5.3494	0	35.1551	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	56.4	0	SC	0	5.3395	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	57.4	0	SC	0	5.3304	0	35.1552	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	58.4	0	SC	0	5.3164	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	59.4	0	SC	0	5.3065	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	60.4	0	SC	0	5.3033	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	61.3	0	SC	0	5.3011	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	62.3	0	SC	0	5.2937	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	63.3	0	SC	0	5.2909	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	64.3	0	SC	0	5.2856	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	65.3	0	SC	0	5.2845	0	35.1555	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	66.3	0	SC	0	5.2834	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	67.3	0	SC	0	5.2772	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	68.3	0	SC	0	5.2638	0	35.1549	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	69.3	0	SC	0	5.2406	0	35.1551	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	70.3	0	SC	0	5.2315	0	35.1555	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	71.2	0	SC	0	5.2298	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	72.2	0	SC	0	5.2261	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	73.2	0	SC	0	5.2265	0	35.1556	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	74.2	0	SC	0	5.2255	0	35.1557	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	75.2	0	SC	0	5.2188	0	35.1555	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	76.2	0	SC	0	5.2075	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	77.2	0	SC	0	5.2005	0	35.1557	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	78.2	0	SC	0	5.1980	0	35.1556	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	79.2	0	SC	0	5.1964	0	35.1557	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	80.1	0	SC	0	5.1949	0	35.1557	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	81.1	0	SC	0	5.1935	0	35.1556	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	82.1	0	SC	0	5.1921	0	35.1557	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	83.1	0	SC	0	5.1879	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	84.1	0	SC	0	5.1848	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	85.1	0	SC	0	5.1795	0	35.1557	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	86.1	0	SC	0	5.1744	0	35.1557	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	87.1	0	SC	0	5.1704	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	88.1	0	SC	0	5.1604	0	35.1553	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	89.0	0	SC	0	5.1551	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	90.0	0	SC	0	5.1501	0	35.1556	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	91.0	0	SC	0	5.1476	0	35.1556	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	92.0	0	SC	0	5.1376	0	35.1554	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	93.0	0	SC	0	5.1304	0	35.1555	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	94.0	0	SC	0	5.1214	0	35.1546	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	95.0	0	SC	0	5.0983	0	35.1540	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	96.0	0	SC	0	5.0846	0	35.1538	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	97.0	0	SC	0	5.0727	0	35.1535	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	98.0	0	SC	0	5.0676	0	35.1532	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	98.9	0	SC	0	5.0638	0	35.1534	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	99.9	0	SC	0	5.0547	0	35.1533	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	100.9	0	SC	0	5.0497	0	35.1530	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	101.9	0	SC	0	5.0446	0	35.1528	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	102.9	0	SC	0	5.0270	0	35.1518	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	103.9	0	SC	0	5.0167	0	35.1519	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	104.9	0	SC	0	5.0107	0	35.1518	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	105.9	0	SC	0	5.0084	0	35.1517	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	106.9	0	SC	0	5.0000	0	35.1512	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	107.8	0	SC	0	4.9870	0	35.1508	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	108.8	0	SC	0	4.9775	0	35.1505	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	109.8	0	SC	0	4.9638	0	35.1495	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	110.8	0	SC	0	4.9540	0	35.1491	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	111.8	0	SC	0	4.9423	0	35.1492	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	112.8	0	SC	0	4.9364	0	35.1489	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	113.8	0	SC	0	4.9312	0	35.1491	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	114.8	0	SC	0	4.9288	0	35.1491	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	115.8	0	SC	0	4.9223	0	35.1490	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	116.7	0	SC	0	4.9199	0	35.1490	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	117.7	0	SC	0	4.9124	0	35.1488	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	118.7	0	SC	0	4.9062	0	35.1490	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	119.7	0	SC	0	4.9016	0	35.1487	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	120.7	0	SC	0	4.8882	0	35.1482	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	121.7	0	SC	0	4.8788	0	35.1484	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	122.7	0	SC	0	4.8754	0	35.1485	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	123.7	0	SC	0	4.8729	0	35.1485	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	124.7	0	SC	0	4.8718	0	35.1485	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	125.6	0	SC	0	4.8711	0	35.1485	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	126.6	0	SC	0	4.8664	0	35.1486	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	127.6	0	SC	0	4.8626	0	35.1485	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	128.6	0	SC	0	4.8571	0	35.1484	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	129.6	0	SC	0	4.8494	0	35.1479	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	130.6	0	SC	0	4.8359	0	35.1477	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	131.6	0	SC	0	4.8314	0	35.1478	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	132.6	0	SC	0	4.8273	0	35.1478	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	133.6	0	SC	0	4.8247	0	35.1478	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	134.5	0	SC	0	4.8222	0	35.1476	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	135.5	0	SC	0	4.8187	0	35.1474	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	136.5	0	SC	0	4.8099	0	35.1470	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	137.5	0	SC	0	4.8039	0	35.1470	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	138.5	0	SC	0	4.7995	0	35.1463	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	139.5	0	SC	0	4.7835	0	35.1464	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	140.5	0	SC	0	4.7810	0	35.1461	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	141.5	0	SC	0	4.7748	0	35.1460	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	142.5	0	SC	0	4.7725	0	35.1460	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	143.4	0	SC	0	4.7715	0	35.1458	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	144.4	0	SC	0	4.7704	0	35.1459	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	145.4	0	SC	0	4.7675	0	35.1457	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	146.4	0	SC	0	4.7609	0	35.1453	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	147.4	0	SC	0	4.7483	0	35.1448	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	148.4	0	SC	0	4.7376	0	35.1448	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	149.4	0	SC	0	4.7344	0	35.1451	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	150.4	0	SC	0	4.7327	0	35.1452	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	151.4	0	SC	0	4.7319	0	35.1452	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	152.3	0	SC	0	4.7312	0	35.1455	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	153.3	0	SC	0	4.7300	0	35.1454	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	154.3	0	SC	0	4.7258	0	35.1455	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	155.3	0	SC	0	4.7117	0	35.1449	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	156.3	0	SC	0	4.7007	0	35.1449	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	157.3	0	SC	0	4.6897	0	35.1442	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	158.3	0	SC	0	4.6691	0	35.1440	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	159.3	0	SC	0	4.6587	0	35.1440	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	160.3	0	SC	0	4.6554	0	35.1442	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	161.2	0	SC	0	4.6543	0	35.1443	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	162.2	0	SC	0	4.6456	0	35.1438	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	163.2	0	SC	0	4.6361	0	35.1437	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	164.2	0	SC	0	4.6235	0	35.1434	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	165.2	0	SC	0	4.6190	0	35.1434	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	166.2	0	SC	0	4.6087	0	35.1425	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	167.2	0	SC	0	4.5957	0	35.1421	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	168.2	0	SC	0	4.5831	0	35.1406	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	169.2	0	SC	0	4.5570	0	35.1399	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	170.1	0	SC	0	4.5424	0	35.1399	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	171.1	0	SC	0	4.5410	0	35.1397	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	172.1	0	SC	0	4.5397	0	35.1396	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	173.1	0	SC	0	4.5361	0	35.1396	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	174.1	0	SC	0	4.5310	0	35.1397	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	175.1	0	SC	0	4.5167	0	35.1392	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	176.1	0	SC	0	4.5081	0	35.1385	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	177.1	0	SC	0	4.4894	0	35.1370	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	178.1	0	SC	0	4.4653	0	35.1366	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	179.0	0	SC	0	4.4605	0	35.1365	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	180.0	0	SC	0	4.4576	0	35.1365	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	181.0	0	SC	0	4.4523	0	35.1363	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	182.0	0	SC	0	4.4425	0	35.1356	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	183.0	0	SC	0	4.4288	0	35.1355	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	184.0	0	SC	0	4.4261	0	35.1356	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	185.0	0	SC	0	4.4220	0	35.1355	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	186.0	0	SC	0	4.3901	0	35.1332	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	187.0	0	SC	0	4.3718	0	35.1323	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	187.9	0	SC	0	4.3586	0	35.1313	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	188.9	0	SC	0	4.3562	0	35.1315	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	189.9	0	SC	0	4.3554	0	35.1318	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	190.9	0	SC	0	4.3507	0	35.1307	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	191.9	0	SC	0	4.3434	0	35.1308	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	192.9	0	SC	0	4.3333	0	35.1296	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	193.9	0	SC	0	4.3255	0	35.1292	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	194.9	0	SC	0	4.3089	0	35.1284	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	195.9	0	SC	0	4.2944	0	35.1271	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	196.8	0	SC	0	4.2761	0	35.1267	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	197.8	0	SC	0	4.2607	0	35.1235	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	198.8	0	SC	0	4.1849	0	35.1134	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	199.8	0	SC	0	4.1023	0	35.1066	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	200.8	0	SC	0	4.0864	0	35.1057	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	201.8	0	SC	0	4.0869	0	35.1057	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	202.8	0	SC	0	4.0780	0	35.1046	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	203.8	0	SC	0	4.0662	0	35.1046	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	204.8	0	SC	0	4.0512	0	35.1028	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	205.7	0	SC	0	4.0248	0	35.1022	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	206.7	0	SC	0	4.0056	0	35.1013	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	207.7	0	SC	0	3.9935	0	35.1004	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	208.7	0	SC	0	3.9790	0	35.0996	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	209.7	0	SC	0	3.9750	0	35.0997	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	210.7	0	SC	0	3.9736	0	35.0995	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	211.7	0	SC	0	3.9673	0	35.0993	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	212.7	0	SC	0	3.9619	0	35.0990	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	213.6	0	SC	0	3.9590	0	35.0994	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	214.6	0	SC	0	3.9547	0	35.0990	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	215.6	0	SC	0	3.9535	0	35.0991	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	216.6	0	SC	0	3.9537	0	35.0991	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	217.6	0	SC	0	3.9471	0	35.0986	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	218.6	0	SC	0	3.9405	0	35.0983	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	219.6	0	SC	0	3.9409	0	35.0979	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	220.6	0	SC	0	3.9296	0	35.0972	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	221.6	0	SC	0	3.9228	0	35.0968	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	222.5	0	SC	0	3.9246	0	35.0973	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	223.5	0	SC	0	3.9253	0	35.0971	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	224.5	0	SC	0	3.9243	0	35.0970	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	225.5	0	SC	0	3.9206	0	35.0968	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	226.5	0	SC	0	3.9104	0	35.0960	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	227.5	0	SC	0	3.9082	0	35.0959	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	228.5	0	SC	0	3.8991	0	35.0946	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	229.5	0	SC	0	3.8865	0	35.0942	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	230.5	0	SC	0	3.8822	0	35.0942	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	231.4	0	SC	0	3.8815	0	35.0941	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	232.4	0	SC	0	3.8808	0	35.0940	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	233.4	0	SC	0	3.8808	0	35.0941	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	234.4	0	SC	0	3.8797	0	35.0941	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	235.4	0	SC	0	3.8799	0	35.0941	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	236.4	0	SC	0	3.8786	0	35.0942	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	237.4	0	SC	0	3.8776	0	35.0944	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	238.4	0	SC	0	3.8759	0	35.0940	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	239.4	0	SC	0	3.8703	0	35.0936	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	240.3	0	SC	0	3.8593	0	35.0927	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	241.3	0	SC	0	3.8439	0	35.0911	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	242.3	0	SC	0	3.8016	0	35.0883	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	243.3	0	SC	0	3.7822	0	35.0900	0
@5343__2005876	004	B	06/04/2005	20:36	16.4994	74.4994	0	244.3	0	SC	0	3.8141	0	35.0872	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	4.0	0	SC	0	5.8280	0	35.1546	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	4.9	0	SC	0	5.8295	0	35.1548	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	5.9	0	SC	0	5.8327	0	35.1548	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	6.9	0	SC	0	5.8328	0	35.1549	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	7.9	0	SC	0	5.8284	0	35.1548	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	8.9	0	SC	0	5.8275	0	35.1549	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	9.9	0	SC	0	5.8250	0	35.1550	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	10.9	0	SC	0	5.8278	0	35.1551	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	11.9	0	SC	0	5.8299	0	35.1547	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	12.9	0	SC	0	5.8220	0	35.1550	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	13.9	0	SC	0	5.8213	0	35.1549	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	14.8	0	SC	0	5.8149	0	35.1549	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	15.8	0	SC	0	5.8093	0	35.1551	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	16.8	0	SC	0	5.8096	0	35.1549	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	17.8	0	SC	0	5.8107	0	35.1551	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	18.8	0	SC	0	5.8107	0	35.1550	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	19.8	0	SC	0	5.8024	0	35.1546	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	20.8	0	SC	0	5.7688	0	35.1545	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	21.8	0	SC	0	5.7224	0	35.1551	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	22.8	0	SC	0	5.7301	0	35.1544	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	23.7	0	SC	0	5.6766	0	35.1546	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	24.7	0	SC	0	5.6643	0	35.1545	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	25.7	0	SC	0	5.6296	0	35.1528	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	26.7	0	SC	0	5.5445	0	35.1549	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	27.7	0	SC	0	5.5234	0	35.1547	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	28.7	0	SC	0	5.5051	0	35.1545	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	29.7	0	SC	0	5.5020	0	35.1549	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	30.7	0	SC	0	5.4843	0	35.1546	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	31.7	0	SC	0	5.4695	0	35.1552	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	32.7	0	SC	0	5.4619	0	35.1558	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	33.6	0	SC	0	5.4572	0	35.1558	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	34.6	0	SC	0	5.4549	0	35.1560	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	35.6	0	SC	0	5.4533	0	35.1562	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	36.6	0	SC	0	5.4516	0	35.1562	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	37.6	0	SC	0	5.4489	0	35.1568	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	38.6	0	SC	0	5.4475	0	35.1576	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	39.6	0	SC	0	5.4447	0	35.1571	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	40.6	0	SC	0	5.4406	0	35.1570	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	41.6	0	SC	0	5.4387	0	35.1570	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	42.5	0	SC	0	5.4263	0	35.1564	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	43.5	0	SC	0	5.4187	0	35.1567	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	44.5	0	SC	0	5.4144	0	35.1568	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	45.5	0	SC	0	5.4105	0	35.1564	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	46.5	0	SC	0	5.4096	0	35.1564	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	47.5	0	SC	0	5.4092	0	35.1566	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	48.5	0	SC	0	5.4089	0	35.1567	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	49.5	0	SC	0	5.4090	0	35.1568	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	50.5	0	SC	0	5.4089	0	35.1567	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	51.5	0	SC	0	5.4087	0	35.1567	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	52.4	0	SC	0	5.4065	0	35.1563	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	53.4	0	SC	0	5.4015	0	35.1560	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	54.4	0	SC	0	5.4020	0	35.1561	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	55.4	0	SC	0	5.4029	0	35.1562	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	56.4	0	SC	0	5.4019	0	35.1561	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	57.4	0	SC	0	5.4019	0	35.1560	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	58.4	0	SC	0	5.3961	0	35.1553	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	59.4	0	SC	0	5.3958	0	35.1556	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	60.4	0	SC	0	5.3964	0	35.1553	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	61.3	0	SC	0	5.3958	0	35.1554	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	62.3	0	SC	0	5.3944	0	35.1552	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	63.3	0	SC	0	5.3796	0	35.1549	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	64.3	0	SC	0	5.3711	0	35.1552	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	65.3	0	SC	0	5.3623	0	35.1541	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	66.3	0	SC	0	5.3611	0	35.1542	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	67.3	0	SC	0	5.3590	0	35.1538	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	68.3	0	SC	0	5.3521	0	35.1536	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	69.3	0	SC	0	5.3442	0	35.1553	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	70.3	0	SC	0	5.3427	0	35.1576	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	71.2	0	SC	0	5.3429	0	35.1589	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	72.2	0	SC	0	5.3389	0	35.1600	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	73.2	0	SC	0	5.3357	0	35.1600	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	74.2	0	SC	0	5.3264	0	35.1597	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	75.2	0	SC	0	5.3004	0	35.1582	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	76.2	0	SC	0	5.2900	0	35.1582	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	77.2	0	SC	0	5.2726	0	35.1568	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	78.2	0	SC	0	5.2460	0	35.1561	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	79.2	0	SC	0	5.2211	0	35.1550	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	80.1	0	SC	0	5.2069	0	35.1548	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	81.1	0	SC	0	5.1927	0	35.1545	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	82.1	0	SC	0	5.1829	0	35.1537	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	83.1	0	SC	0	5.1747	0	35.1530	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	84.1	0	SC	0	5.1651	0	35.1522	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	85.1	0	SC	0	5.1520	0	35.1510	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	86.1	0	SC	0	5.1354	0	35.1498	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	87.1	0	SC	0	5.1128	0	35.1476	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	88.1	0	SC	0	5.0992	0	35.1464	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	89.0	0	SC	0	5.0896	0	35.1475	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	90.0	0	SC	0	5.0627	0	35.1454	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	91.0	0	SC	0	4.9881	0	35.1405	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	92.0	0	SC	0	4.9366	0	35.1379	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	93.0	0	SC	0	4.9256	0	35.1373	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	94.0	0	SC	0	4.9165	0	35.1366	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	95.0	0	SC	0	4.9088	0	35.1371	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	96.0	0	SC	0	4.9020	0	35.1371	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	97.0	0	SC	0	4.8986	0	35.1371	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	98.0	0	SC	0	4.8921	0	35.1368	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	98.9	0	SC	0	4.8766	0	35.1361	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	99.9	0	SC	0	4.8529	0	35.1347	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	100.9	0	SC	0	4.8420	0	35.1338	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	101.9	0	SC	0	4.7930	0	35.1305	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	102.9	0	SC	0	4.7690	0	35.1292	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	103.9	0	SC	0	4.7636	0	35.1288	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	104.9	0	SC	0	4.7641	0	35.1294	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	105.9	0	SC	0	4.7627	0	35.1297	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	106.9	0	SC	0	4.7613	0	35.1298	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	107.8	0	SC	0	4.7544	0	35.1294	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	108.8	0	SC	0	4.7487	0	35.1291	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	109.8	0	SC	0	4.7424	0	35.1288	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	110.8	0	SC	0	4.7279	0	35.1280	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	111.8	0	SC	0	4.7080	0	35.1265	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	112.8	0	SC	0	4.6947	0	35.1256	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	113.8	0	SC	0	4.6753	0	35.1241	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	114.8	0	SC	0	4.6580	0	35.1230	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	115.8	0	SC	0	4.6355	0	35.1210	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	116.7	0	SC	0	4.6263	0	35.1215	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	117.7	0	SC	0	4.6252	0	35.1209	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	118.7	0	SC	0	4.6217	0	35.1208	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	119.7	0	SC	0	4.6186	0	35.1210	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	120.7	0	SC	0	4.6185	0	35.1211	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	121.7	0	SC	0	4.6170	0	35.1210	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	122.7	0	SC	0	4.6024	0	35.1205	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	123.7	0	SC	0	4.5963	0	35.1203	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	124.7	0	SC	0	4.5933	0	35.1203	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	125.6	0	SC	0	4.5893	0	35.1200	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	126.6	0	SC	0	4.5721	0	35.1184	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	127.6	0	SC	0	4.5522	0	35.1172	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	128.6	0	SC	0	4.5432	0	35.1166	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	129.6	0	SC	0	4.5400	0	35.1168	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	130.6	0	SC	0	4.5384	0	35.1170	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	131.6	0	SC	0	4.5379	0	35.1168	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	132.6	0	SC	0	4.5388	0	35.1170	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	133.6	0	SC	0	4.5391	0	35.1172	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	134.5	0	SC	0	4.5403	0	35.1176	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	135.5	0	SC	0	4.5414	0	35.1179	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	136.5	0	SC	0	4.5417	0	35.1181	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	137.5	0	SC	0	4.5416	0	35.1188	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	138.5	0	SC	0	4.5424	0	35.1196	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	139.5	0	SC	0	4.5405	0	35.1197	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	140.5	0	SC	0	4.5358	0	35.1197	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	141.5	0	SC	0	4.4878	0	35.1168	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	142.5	0	SC	0	4.4500	0	35.1136	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	143.4	0	SC	0	4.4323	0	35.1119	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	144.4	0	SC	0	4.4141	0	35.1094	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	145.4	0	SC	0	4.4004	0	35.1081	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	146.4	0	SC	0	4.3390	0	35.1002	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	147.4	0	SC	0	4.2871	0	35.0970	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	148.4	0	SC	0	4.2570	0	35.0958	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	149.4	0	SC	0	4.2107	0	35.0914	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	150.4	0	SC	0	4.1541	0	35.0859	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	151.4	0	SC	0	4.1124	0	35.0854	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	152.3	0	SC	0	4.1080	0	35.0839	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	153.3	0	SC	0	4.0980	0	35.0843	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	154.3	0	SC	0	4.0877	0	35.0842	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	155.3	0	SC	0	4.0796	0	35.0841	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	156.3	0	SC	0	4.0816	0	35.0844	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	157.3	0	SC	0	4.0784	0	35.0843	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	158.3	0	SC	0	4.0759	0	35.0847	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	159.3	0	SC	0	4.0654	0	35.0839	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	160.3	0	SC	0	4.0549	0	35.0833	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	161.2	0	SC	0	4.0363	0	35.0818	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	162.2	0	SC	0	4.0202	0	35.0809	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	163.2	0	SC	0	4.0044	0	35.0789	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	164.2	0	SC	0	3.9328	0	35.0724	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	165.2	0	SC	0	3.8862	0	35.0700	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	166.2	0	SC	0	3.8742	0	35.0694	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	167.2	0	SC	0	3.8544	0	35.0676	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	168.2	0	SC	0	3.8191	0	35.0656	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	169.2	0	SC	0	3.7549	0	35.0598	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	170.1	0	SC	0	3.7016	0	35.0564	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	171.1	0	SC	0	3.6234	0	35.0501	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	172.1	0	SC	0	3.5447	0	35.0463	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	173.1	0	SC	0	3.4697	0	35.0426	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	174.1	0	SC	0	3.4116	0	35.0398	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	175.1	0	SC	0	3.3828	0	35.0386	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	176.1	0	SC	0	3.3459	0	35.0354	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	177.1	0	SC	0	3.3207	0	35.0348	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	178.1	0	SC	0	3.3057	0	35.0346	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	179.0	0	SC	0	3.3019	0	35.0350	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	180.0	0	SC	0	3.3023	0	35.0356	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	181.0	0	SC	0	3.2970	0	35.0351	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	182.0	0	SC	0	3.2871	0	35.0346	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	183.0	0	SC	0	3.2857	0	35.0350	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	184.0	0	SC	0	3.2870	0	35.0353	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	185.0	0	SC	0	3.2873	0	35.0355	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	186.0	0	SC	0	3.2863	0	35.0357	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	187.0	0	SC	0	3.2855	0	35.0360	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	187.9	0	SC	0	3.2830	0	35.0357	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	188.9	0	SC	0	3.2844	0	35.0362	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	189.9	0	SC	0	3.2881	0	35.0371	0
@5343__2005876	005	B	06/04/2005	22:04	16.6611	74.4994	0	190.9	0	SC	0	3.2878	0	35.0357	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	5.9	0	SC	0	4.8680	0	35.1109	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	6.9	0	SC	0	4.8978	0	35.1112	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	7.9	0	SC	0	4.8757	0	35.1098	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	8.9	0	SC	0	4.8354	0	35.1075	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	9.9	0	SC	0	4.7634	0	35.1066	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	10.9	0	SC	0	4.6659	0	35.1035	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	11.9	0	SC	0	4.6245	0	35.1049	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	12.9	0	SC	0	4.6090	0	35.1041	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	13.9	0	SC	0	4.5910	0	35.1038	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	14.8	0	SC	0	4.5045	0	35.1059	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	15.8	0	SC	0	4.3769	0	35.0842	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	16.8	0	SC	0	4.0673	0	35.0658	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	17.8	0	SC	0	4.0224	0	35.0626	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	18.8	0	SC	0	3.9744	0	35.0569	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	19.8	0	SC	0	3.8698	0	35.0438	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	20.8	0	SC	0	3.7856	0	35.0362	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	21.8	0	SC	0	3.8028	0	35.0402	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	22.8	0	SC	0	3.7026	0	35.0307	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	23.7	0	SC	0	3.6429	0	35.0279	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	24.7	0	SC	0	3.6637	0	35.0326	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	25.7	0	SC	0	3.6654	0	35.0335	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	26.7	0	SC	0	3.6298	0	35.0295	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	27.7	0	SC	0	3.5662	0	35.0225	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	28.7	0	SC	0	3.5374	0	35.0197	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	29.7	0	SC	0	3.5365	0	35.0200	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	30.7	0	SC	0	3.5390	0	35.0199	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	31.7	0	SC	0	3.4688	0	35.0116	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	32.7	0	SC	0	3.3590	0	34.9993	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	33.6	0	SC	0	3.3214	0	34.9948	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	34.6	0	SC	0	3.2877	0	34.9891	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	35.6	0	SC	0	3.1869	0	34.9792	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	36.6	0	SC	0	3.1833	0	34.9789	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	37.6	0	SC	0	3.1727	0	34.9779	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	38.6	0	SC	0	3.1273	0	34.9745	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	39.6	0	SC	0	3.0966	0	34.9712	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	40.6	0	SC	0	3.0788	0	34.9699	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	41.6	0	SC	0	3.0574	0	34.9678	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	42.5	0	SC	0	3.0411	0	34.9698	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	43.5	0	SC	0	3.0444	0	34.9707	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	44.5	0	SC	0	3.0475	0	34.9727	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	45.5	0	SC	0	3.0550	0	34.9747	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	46.5	0	SC	0	3.0660	0	34.9774	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	47.5	0	SC	0	3.0717	0	34.9784	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	48.5	0	SC	0	3.0760	0	34.9793	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	49.5	0	SC	0	3.0852	0	34.9816	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	50.5	0	SC	0	3.0983	0	34.9827	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	51.5	0	SC	0	3.1041	0	34.9841	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	52.4	0	SC	0	3.1047	0	34.9844	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	53.4	0	SC	0	3.0875	0	34.9828	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	54.4	0	SC	0	3.0724	0	34.9818	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	55.4	0	SC	0	3.0582	0	34.9800	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	56.4	0	SC	0	3.0288	0	34.9774	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	57.4	0	SC	0	3.0100	0	34.9756	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	58.4	0	SC	0	2.9861	0	34.9742	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	59.4	0	SC	0	2.9754	0	34.9731	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	60.4	0	SC	0	2.9550	0	34.9710	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	61.3	0	SC	0	2.8893	0	34.9632	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	62.3	0	SC	0	2.8552	0	34.9611	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	63.3	0	SC	0	2.8511	0	34.9603	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	64.3	0	SC	0	2.8086	0	34.9565	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	65.3	0	SC	0	2.7960	0	34.9544	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	66.3	0	SC	0	2.7852	0	34.9532	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	67.3	0	SC	0	2.7643	0	34.9514	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	68.3	0	SC	0	2.7596	0	34.9513	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	69.3	0	SC	0	2.7547	0	34.9506	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	70.3	0	SC	0	2.7395	0	34.9492	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	71.2	0	SC	0	2.7364	0	34.9490	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	72.2	0	SC	0	2.7218	0	34.9476	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	73.2	0	SC	0	2.7065	0	34.9464	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	74.2	0	SC	0	2.6995	0	34.9456	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	75.2	0	SC	0	2.6804	0	34.9438	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	76.2	0	SC	0	2.6633	0	34.9426	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	77.2	0	SC	0	2.6574	0	34.9423	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	78.2	0	SC	0	2.6542	0	34.9423	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	79.2	0	SC	0	2.6518	0	34.9420	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	80.1	0	SC	0	2.6304	0	34.9390	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	81.1	0	SC	0	2.6000	0	34.9382	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	82.1	0	SC	0	2.5823	0	34.9357	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	83.1	0	SC	0	2.5698	0	34.9350	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	84.1	0	SC	0	2.5664	0	34.9351	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	85.1	0	SC	0	2.5631	0	34.9345	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	86.1	0	SC	0	2.5576	0	34.9343	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	87.1	0	SC	0	2.5513	0	34.9336	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	88.1	0	SC	0	2.5460	0	34.9328	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	89.0	0	SC	0	2.5301	0	34.9316	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	90.0	0	SC	0	2.5163	0	34.9303	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	91.0	0	SC	0	2.4948	0	34.9288	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	92.0	0	SC	0	2.4916	0	34.9285	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	93.0	0	SC	0	2.4871	0	34.9279	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	94.0	0	SC	0	2.4865	0	34.9281	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	95.0	0	SC	0	2.4819	0	34.9277	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	96.0	0	SC	0	2.4851	0	34.9284	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	97.0	0	SC	0	2.4868	0	34.9282	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	98.0	0	SC	0	2.4882	0	34.9284	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	98.9	0	SC	0	2.4883	0	34.9286	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	99.9	0	SC	0	2.4897	0	34.9288	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	100.9	0	SC	0	2.4850	0	34.9282	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	101.9	0	SC	0	2.4782	0	34.9277	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	102.9	0	SC	0	2.4746	0	34.9274	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	103.9	0	SC	0	2.4724	0	34.9270	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	104.9	0	SC	0	2.4681	0	34.9265	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	105.9	0	SC	0	2.4654	0	34.9262	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	106.9	0	SC	0	2.4620	0	34.9258	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	107.8	0	SC	0	2.4582	0	34.9255	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	108.8	0	SC	0	2.4549	0	34.9252	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	109.8	0	SC	0	2.4537	0	34.9252	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	110.8	0	SC	0	2.4537	0	34.9252	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	111.8	0	SC	0	2.4339	0	34.9229	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	112.8	0	SC	0	2.4257	0	34.9223	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	113.8	0	SC	0	2.4225	0	34.9219	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	114.8	0	SC	0	2.4181	0	34.9217	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	115.8	0	SC	0	2.4165	0	34.9213	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	116.7	0	SC	0	2.4077	0	34.9206	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	117.7	0	SC	0	2.4067	0	34.9208	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	118.7	0	SC	0	2.4070	0	34.9205	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	119.7	0	SC	0	2.4066	0	34.9206	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	120.7	0	SC	0	2.4071	0	34.9206	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	121.7	0	SC	0	2.4058	0	34.9203	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	122.7	0	SC	0	2.4058	0	34.9204	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	123.7	0	SC	0	2.4047	0	34.9207	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	124.7	0	SC	0	2.4061	0	34.9205	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	125.6	0	SC	0	2.4052	0	34.9206	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	126.6	0	SC	0	2.3982	0	34.9196	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	127.6	0	SC	0	2.3808	0	34.9183	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	128.6	0	SC	0	2.3809	0	34.9184	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	129.6	0	SC	0	2.3775	0	34.9179	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	130.6	0	SC	0	2.3714	0	34.9177	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	131.6	0	SC	0	2.3807	0	34.9184	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	132.6	0	SC	0	2.3816	0	34.9185	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	133.6	0	SC	0	2.3808	0	34.9184	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	134.5	0	SC	0	2.3740	0	34.9176	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	135.5	0	SC	0	2.3645	0	34.9170	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	136.5	0	SC	0	2.3567	0	34.9162	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	137.5	0	SC	0	2.3528	0	34.9161	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	138.5	0	SC	0	2.3548	0	34.9161	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	139.5	0	SC	0	2.3506	0	34.9163	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	140.5	0	SC	0	2.3493	0	34.9158	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	141.5	0	SC	0	2.3486	0	34.9160	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	142.5	0	SC	0	2.3459	0	34.9155	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	143.4	0	SC	0	2.3214	0	34.9130	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	144.4	0	SC	0	2.3113	0	34.9120	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	145.4	0	SC	0	2.2841	0	34.9101	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	146.4	0	SC	0	2.2714	0	34.9094	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	147.4	0	SC	0	2.2751	0	34.9098	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	148.4	0	SC	0	2.2732	0	34.9093	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	149.4	0	SC	0	2.2648	0	34.9088	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	150.4	0	SC	0	2.2653	0	34.9093	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	151.4	0	SC	0	2.2661	0	34.9087	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	152.3	0	SC	0	2.2612	0	34.9088	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	153.3	0	SC	0	2.2645	0	34.9092	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	154.3	0	SC	0	2.2639	0	34.9092	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	155.3	0	SC	0	2.2734	0	34.9103	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	156.3	0	SC	0	2.2748	0	34.9100	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	157.3	0	SC	0	2.2753	0	34.9102	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	158.3	0	SC	0	2.2720	0	34.9099	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	159.3	0	SC	0	2.2722	0	34.9099	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	160.3	0	SC	0	2.2719	0	34.9101	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	161.2	0	SC	0	2.2710	0	34.9097	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	162.2	0	SC	0	2.2702	0	34.9097	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	163.2	0	SC	0	2.2657	0	34.9094	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	164.2	0	SC	0	2.2690	0	34.9098	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	165.2	0	SC	0	2.2698	0	34.9100	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	166.2	0	SC	0	2.2662	0	34.9099	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	167.2	0	SC	0	2.2692	0	34.9109	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	168.2	0	SC	0	2.2893	0	34.9137	0
@5343__2005876	006	B	06/05/2005	00:39	17.0106	74.4994	0	169.2	0	SC	0	2.2812	0	34.9115	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	5.9	0	SC	0	4.1860	0	35.0310	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	6.9	0	SC	0	4.1867	0	35.0296	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	7.9	0	SC	0	4.1906	0	35.0307	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	8.9	0	SC	0	4.1807	0	35.0295	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	9.9	0	SC	0	4.1799	0	35.0301	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	10.9	0	SC	0	4.1456	0	35.0253	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	11.9	0	SC	0	4.1114	0	35.0229	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	12.9	0	SC	0	4.0929	0	35.0219	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	13.9	0	SC	0	3.9538	0	35.0081	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	14.8	0	SC	0	3.4305	0	34.9797	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	15.8	0	SC	0	3.0416	0	34.9690	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	16.8	0	SC	0	2.9737	0	34.9691	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	17.8	0	SC	0	2.9346	0	34.9636	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	18.8	0	SC	0	2.8107	0	34.9616	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	19.8	0	SC	0	2.7761	0	34.9616	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	20.8	0	SC	0	2.7676	0	34.9623	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	21.8	0	SC	0	2.7663	0	34.9627	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	22.8	0	SC	0	2.7604	0	34.9638	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	23.7	0	SC	0	2.7539	0	34.9651	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	24.7	0	SC	0	2.7518	0	34.9659	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	25.7	0	SC	0	2.7460	0	34.9671	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	26.7	0	SC	0	2.7442	0	34.9677	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	27.7	0	SC	0	2.7422	0	34.9687	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	28.7	0	SC	0	2.7414	0	34.9692	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	29.7	0	SC	0	2.7412	0	34.9695	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	30.7	0	SC	0	2.7410	0	34.9700	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	31.7	0	SC	0	2.7401	0	34.9703	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	32.7	0	SC	0	2.7379	0	34.9704	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	33.6	0	SC	0	2.7349	0	34.9708	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	34.6	0	SC	0	2.7331	0	34.9710	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	35.6	0	SC	0	2.7334	0	34.9710	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	36.6	0	SC	0	2.7350	0	34.9713	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	37.6	0	SC	0	2.7350	0	34.9715	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	38.6	0	SC	0	2.7351	0	34.9714	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	39.6	0	SC	0	2.7354	0	34.9715	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	40.6	0	SC	0	2.7348	0	34.9715	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	41.6	0	SC	0	2.7316	0	34.9712	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	42.5	0	SC	0	2.7307	0	34.9712	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	43.5	0	SC	0	2.7298	0	34.9711	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	44.5	0	SC	0	2.7312	0	34.9713	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	45.5	0	SC	0	2.7309	0	34.9714	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	46.5	0	SC	0	2.7305	0	34.9710	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	47.5	0	SC	0	2.7304	0	34.9710	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	48.5	0	SC	0	2.7228	0	34.9698	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	49.5	0	SC	0	2.7168	0	34.9699	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	50.5	0	SC	0	2.7148	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	51.5	0	SC	0	2.7123	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	52.4	0	SC	0	2.7161	0	34.9696	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	53.4	0	SC	0	2.7158	0	34.9694	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	54.4	0	SC	0	2.7204	0	34.9699	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	55.4	0	SC	0	2.7185	0	34.9694	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	56.4	0	SC	0	2.7175	0	34.9696	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	57.4	0	SC	0	2.7185	0	34.9696	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	58.4	0	SC	0	2.7173	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	59.4	0	SC	0	2.7171	0	34.9695	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	60.4	0	SC	0	2.7174	0	34.9694	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	61.3	0	SC	0	2.7172	0	34.9694	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	62.3	0	SC	0	2.7173	0	34.9691	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	63.3	0	SC	0	2.7168	0	34.9691	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	64.3	0	SC	0	2.7168	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	65.3	0	SC	0	2.7153	0	34.9691	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	66.3	0	SC	0	2.7140	0	34.9689	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	67.3	0	SC	0	2.7138	0	34.9687	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	68.3	0	SC	0	2.7131	0	34.9687	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	69.3	0	SC	0	2.7139	0	34.9689	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	70.3	0	SC	0	2.7135	0	34.9687	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	71.2	0	SC	0	2.7128	0	34.9688	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	72.2	0	SC	0	2.7156	0	34.9690	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	73.2	0	SC	0	2.7148	0	34.9688	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	74.2	0	SC	0	2.7145	0	34.9689	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	75.2	0	SC	0	2.7151	0	34.9688	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	76.2	0	SC	0	2.7167	0	34.9690	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	77.2	0	SC	0	2.7198	0	34.9692	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	78.2	0	SC	0	2.7197	0	34.9694	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	79.2	0	SC	0	2.7234	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	80.1	0	SC	0	2.7189	0	34.9688	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	81.1	0	SC	0	2.7197	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	82.1	0	SC	0	2.7230	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	83.1	0	SC	0	2.7231	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	84.1	0	SC	0	2.7231	0	34.9694	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	85.1	0	SC	0	2.7221	0	34.9692	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	86.1	0	SC	0	2.7222	0	34.9692	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	87.1	0	SC	0	2.7234	0	34.9694	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	88.1	0	SC	0	2.7247	0	34.9693	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	89.0	0	SC	0	2.7269	0	34.9695	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	90.0	0	SC	0	2.7220	0	34.9689	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	91.0	0	SC	0	2.7180	0	34.9686	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	92.0	0	SC	0	2.7183	0	34.9687	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	93.0	0	SC	0	2.7171	0	34.9683	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	94.0	0	SC	0	2.7160	0	34.9684	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	95.0	0	SC	0	2.7164	0	34.9685	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	96.0	0	SC	0	2.7168	0	34.9684	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	97.0	0	SC	0	2.7092	0	34.9670	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	98.0	0	SC	0	2.7074	0	34.9676	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	98.9	0	SC	0	2.6999	0	34.9669	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	99.9	0	SC	0	2.7001	0	34.9670	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	100.9	0	SC	0	2.7020	0	34.9668	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	101.9	0	SC	0	2.7017	0	34.9672	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	102.9	0	SC	0	2.7036	0	34.9674	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	103.9	0	SC	0	2.7091	0	34.9677	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	104.9	0	SC	0	2.7071	0	34.9677	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	105.9	0	SC	0	2.7051	0	34.9674	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	106.9	0	SC	0	2.6952	0	34.9661	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	107.8	0	SC	0	2.6866	0	34.9655	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	108.8	0	SC	0	2.6843	0	34.9654	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	109.8	0	SC	0	2.6868	0	34.9655	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	110.8	0	SC	0	2.6827	0	34.9654	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	111.8	0	SC	0	2.6838	0	34.9656	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	112.8	0	SC	0	2.6836	0	34.9653	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	113.8	0	SC	0	2.6817	0	34.9654	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	114.8	0	SC	0	2.6824	0	34.9654	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	115.8	0	SC	0	2.6836	0	34.9654	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	116.7	0	SC	0	2.6824	0	34.9655	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	117.7	0	SC	0	2.6826	0	34.9656	0
@5343__2005876	007	B	06/05/2005	01:47	17.6044	74.4972	0	118.7	0	SC	0	2.6850	0	34.9655	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	3.0	0	SC	0	1.0600	0	34.7335	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	4.0	0	SC	0	1.0584	0	34.7334	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	4.9	0	SC	0	1.0587	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	5.9	0	SC	0	1.0583	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	6.9	0	SC	0	1.0585	0	34.7337	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	7.9	0	SC	0	1.0587	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	8.9	0	SC	0	1.0585	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	9.9	0	SC	0	1.0586	0	34.7337	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	10.9	0	SC	0	1.0584	0	34.7339	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	11.9	0	SC	0	1.0579	0	34.7337	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	12.9	0	SC	0	1.0569	0	34.7340	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	13.9	0	SC	0	1.0577	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	14.8	0	SC	0	1.0577	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	15.8	0	SC	0	1.0590	0	34.7340	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	16.8	0	SC	0	1.0582	0	34.7341	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	17.8	0	SC	0	1.0582	0	34.7341	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	18.8	0	SC	0	1.0586	0	34.7339	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	19.8	0	SC	0	1.0582	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	20.8	0	SC	0	1.0582	0	34.7332	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	21.8	0	SC	0	1.0584	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	22.8	0	SC	0	1.0582	0	34.7336	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	23.7	0	SC	0	1.0579	0	34.7340	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	24.7	0	SC	0	1.0579	0	34.7339	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	25.7	0	SC	0	1.0573	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	26.7	0	SC	0	1.0574	0	34.7338	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	27.7	0	SC	0	1.0589	0	34.7340	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	28.7	0	SC	0	1.0593	0	34.7340	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	29.7	0	SC	0	1.0593	0	34.7339	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	30.7	0	SC	0	1.0594	0	34.7341	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	31.7	0	SC	0	1.0596	0	34.7341	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	32.7	0	SC	0	1.0595	0	34.7342	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	33.6	0	SC	0	1.0592	0	34.7340	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	34.6	0	SC	0	1.0609	0	34.7343	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	35.6	0	SC	0	1.0609	0	34.7342	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	36.6	0	SC	0	1.0640	0	34.7348	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	37.6	0	SC	0	1.0680	0	34.7350	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	38.6	0	SC	0	1.0689	0	34.7351	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	39.6	0	SC	0	1.0684	0	34.7351	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	40.6	0	SC	0	1.0686	0	34.7349	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	41.6	0	SC	0	1.0694	0	34.7351	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	42.5	0	SC	0	1.0691	0	34.7348	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	43.5	0	SC	0	1.0692	0	34.7349	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	44.5	0	SC	0	1.0691	0	34.7350	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	45.5	0	SC	0	1.0691	0	34.7350	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	46.5	0	SC	0	1.0688	0	34.7350	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	47.5	0	SC	0	1.0682	0	34.7349	0
@5343__2005876	008	B	06/05/2005	03:23	18.5136	74.4947	0	48.5	0	SC	0	1.0671	0	34.7342	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	4.0	0	SC	0	6.8150	0	35.1016	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	4.9	0	SC	0	6.8073	0	35.0995	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	5.9	0	SC	0	6.8057	0	35.0992	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	6.9	0	SC	0	6.8056	0	35.0990	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	7.9	0	SC	0	6.8052	0	35.0985	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	8.9	0	SC	0	6.8053	0	35.0992	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	9.9	0	SC	0	6.8080	0	35.1018	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	10.9	0	SC	0	6.8082	0	35.1014	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	11.9	0	SC	0	6.8086	0	35.1033	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	12.9	0	SC	0	6.8091	0	35.1035	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	13.9	0	SC	0	6.8089	0	35.1038	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	14.8	0	SC	0	6.8075	0	35.1052	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	15.8	0	SC	0	6.8041	0	35.1072	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	16.8	0	SC	0	6.7235	0	35.1066	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	17.8	0	SC	0	6.4858	0	35.1172	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	18.8	0	SC	0	6.4449	0	35.1193	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	19.8	0	SC	0	6.4307	0	35.1208	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	20.8	0	SC	0	6.4278	0	35.1211	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	21.8	0	SC	0	6.4253	0	35.1219	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	22.8	0	SC	0	6.4139	0	35.1215	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	23.8	0	SC	0	6.4034	0	35.1220	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	24.7	0	SC	0	6.3867	0	35.1228	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	25.7	0	SC	0	6.3740	0	35.1230	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	26.7	0	SC	0	6.3663	0	35.1236	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	27.7	0	SC	0	6.3618	0	35.1236	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	28.7	0	SC	0	6.3578	0	35.1244	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	29.7	0	SC	0	6.3538	0	35.1242	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	30.7	0	SC	0	6.3463	0	35.1244	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	31.7	0	SC	0	6.3321	0	35.1244	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	32.7	0	SC	0	6.3159	0	35.1249	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	33.6	0	SC	0	6.3114	0	35.1252	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	34.6	0	SC	0	6.3039	0	35.1253	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	35.6	0	SC	0	6.2994	0	35.1255	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	36.6	0	SC	0	6.2967	0	35.1256	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	37.6	0	SC	0	6.2937	0	35.1259	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	38.6	0	SC	0	6.2917	0	35.1261	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	39.6	0	SC	0	6.2880	0	35.1264	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	40.6	0	SC	0	6.2861	0	35.1268	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	41.6	0	SC	0	6.2845	0	35.1269	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	42.6	0	SC	0	6.2804	0	35.1268	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	43.5	0	SC	0	6.2758	0	35.1269	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	44.5	0	SC	0	6.2712	0	35.1273	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	45.5	0	SC	0	6.2691	0	35.1275	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	46.5	0	SC	0	6.2662	0	35.1273	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	47.5	0	SC	0	6.2639	0	35.1270	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	48.5	0	SC	0	6.2610	0	35.1272	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	49.5	0	SC	0	6.2585	0	35.1275	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	50.5	0	SC	0	6.2541	0	35.1275	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	51.5	0	SC	0	6.2499	0	35.1277	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	52.4	0	SC	0	6.2472	0	35.1278	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	53.4	0	SC	0	6.2424	0	35.1277	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	54.4	0	SC	0	6.2377	0	35.1278	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	55.4	0	SC	0	6.2351	0	35.1280	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	56.4	0	SC	0	6.2346	0	35.1280	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	57.4	0	SC	0	6.2332	0	35.1279	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	58.4	0	SC	0	6.2294	0	35.1281	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	59.4	0	SC	0	6.2279	0	35.1282	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	60.4	0	SC	0	6.2262	0	35.1282	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	61.4	0	SC	0	6.2233	0	35.1282	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	62.3	0	SC	0	6.2206	0	35.1284	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	63.3	0	SC	0	6.2197	0	35.1284	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	64.3	0	SC	0	6.2191	0	35.1283	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	65.3	0	SC	0	6.2178	0	35.1289	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	66.3	0	SC	0	6.2179	0	35.1289	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	67.3	0	SC	0	6.2181	0	35.1290	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	68.3	0	SC	0	6.2178	0	35.1291	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	69.3	0	SC	0	6.2174	0	35.1293	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	70.3	0	SC	0	6.2170	0	35.1293	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	71.2	0	SC	0	6.2159	0	35.1303	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	72.2	0	SC	0	6.2255	0	35.1332	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	73.2	0	SC	0	6.2190	0	35.1318	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	74.2	0	SC	0	6.2188	0	35.1328	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	75.2	0	SC	0	6.2376	0	35.1370	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	76.2	0	SC	0	6.2519	0	35.1401	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	77.2	0	SC	0	6.2519	0	35.1402	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	78.2	0	SC	0	6.2558	0	35.1415	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	79.2	0	SC	0	6.2502	0	35.1411	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	80.1	0	SC	0	6.2365	0	35.1392	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	81.1	0	SC	0	6.2336	0	35.1392	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	82.1	0	SC	0	6.2337	0	35.1395	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	83.1	0	SC	0	6.2190	0	35.1372	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	84.1	0	SC	0	6.2095	0	35.1358	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	85.1	0	SC	0	6.1990	0	35.1347	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	86.1	0	SC	0	6.1942	0	35.1344	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	87.1	0	SC	0	6.1940	0	35.1342	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	88.1	0	SC	0	6.1921	0	35.1343	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	89.1	0	SC	0	6.1907	0	35.1344	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	90.0	0	SC	0	6.1884	0	35.1348	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	91.0	0	SC	0	6.1882	0	35.1358	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	92.0	0	SC	0	6.1865	0	35.1359	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	93.0	0	SC	0	6.1870	0	35.1364	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	94.0	0	SC	0	6.1881	0	35.1368	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	95.0	0	SC	0	6.1878	0	35.1367	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	96.0	0	SC	0	6.1880	0	35.1371	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	97.0	0	SC	0	6.1873	0	35.1374	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	98.0	0	SC	0	6.1868	0	35.1379	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	98.9	0	SC	0	6.1873	0	35.1384	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	99.9	0	SC	0	6.1877	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	100.9	0	SC	0	6.1867	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	101.9	0	SC	0	6.1858	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	102.9	0	SC	0	6.1823	0	35.1385	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	103.9	0	SC	0	6.1795	0	35.1387	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	104.9	0	SC	0	6.1769	0	35.1385	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	105.9	0	SC	0	6.1759	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	106.9	0	SC	0	6.1746	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	107.8	0	SC	0	6.1714	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	108.8	0	SC	0	6.1686	0	35.1387	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	109.8	0	SC	0	6.1662	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	110.8	0	SC	0	6.1645	0	35.1387	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	111.8	0	SC	0	6.1644	0	35.1387	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	112.8	0	SC	0	6.1638	0	35.1388	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	113.8	0	SC	0	6.1634	0	35.1387	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	114.8	0	SC	0	6.1601	0	35.1388	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	115.8	0	SC	0	6.1539	0	35.1387	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	116.8	0	SC	0	6.1493	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	117.7	0	SC	0	6.1490	0	35.1394	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	118.7	0	SC	0	6.1405	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	119.7	0	SC	0	6.1345	0	35.1376	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	120.7	0	SC	0	6.1254	0	35.1365	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	121.7	0	SC	0	6.1218	0	35.1361	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	122.7	0	SC	0	6.1200	0	35.1360	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	123.7	0	SC	0	6.1181	0	35.1358	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	124.7	0	SC	0	6.1159	0	35.1360	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	125.7	0	SC	0	6.1149	0	35.1359	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	126.6	0	SC	0	6.1085	0	35.1354	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	127.6	0	SC	0	6.1084	0	35.1360	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	128.6	0	SC	0	6.1097	0	35.1366	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	129.6	0	SC	0	6.1093	0	35.1368	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	130.6	0	SC	0	6.1086	0	35.1372	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	131.6	0	SC	0	6.1073	0	35.1379	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	132.6	0	SC	0	6.1064	0	35.1383	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	133.6	0	SC	0	6.1056	0	35.1383	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	134.6	0	SC	0	6.1030	0	35.1388	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	135.5	0	SC	0	6.1019	0	35.1393	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	136.5	0	SC	0	6.1005	0	35.1392	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	137.5	0	SC	0	6.0991	0	35.1390	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	138.5	0	SC	0	6.0984	0	35.1394	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	139.5	0	SC	0	6.0977	0	35.1399	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	140.5	0	SC	0	6.0985	0	35.1409	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	141.5	0	SC	0	6.0999	0	35.1410	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	142.5	0	SC	0	6.1008	0	35.1409	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	143.5	0	SC	0	6.1013	0	35.1414	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	144.4	0	SC	0	6.0991	0	35.1417	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	145.4	0	SC	0	6.0986	0	35.1423	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	146.4	0	SC	0	6.1019	0	35.1439	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	147.4	0	SC	0	6.1110	0	35.1471	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	148.4	0	SC	0	6.1165	0	35.1486	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	149.4	0	SC	0	6.1204	0	35.1497	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	150.4	0	SC	0	6.1240	0	35.1509	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	151.4	0	SC	0	6.1288	0	35.1520	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	152.4	0	SC	0	6.1334	0	35.1537	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	153.3	0	SC	0	6.1378	0	35.1544	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	154.3	0	SC	0	6.1417	0	35.1557	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	155.3	0	SC	0	6.1567	0	35.1605	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	156.3	0	SC	0	6.1758	0	35.1657	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	157.3	0	SC	0	6.1893	0	35.1692	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	158.3	0	SC	0	6.1928	0	35.1697	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	159.3	0	SC	0	6.1930	0	35.1701	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	160.3	0	SC	0	6.1921	0	35.1699	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	161.3	0	SC	0	6.1908	0	35.1696	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	162.2	0	SC	0	6.1911	0	35.1699	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	163.2	0	SC	0	6.1916	0	35.1700	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	164.2	0	SC	0	6.1922	0	35.1700	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	165.2	0	SC	0	6.1899	0	35.1697	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	166.2	0	SC	0	6.1824	0	35.1688	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	167.2	0	SC	0	6.1638	0	35.1667	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	168.2	0	SC	0	6.1527	0	35.1650	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	169.2	0	SC	0	6.1504	0	35.1644	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	170.2	0	SC	0	6.1454	0	35.1643	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	171.1	0	SC	0	6.1314	0	35.1621	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	172.1	0	SC	0	6.1047	0	35.1601	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	173.1	0	SC	0	6.0964	0	35.1597	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	174.1	0	SC	0	6.0953	0	35.1596	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	175.1	0	SC	0	6.0915	0	35.1597	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	176.1	0	SC	0	6.0893	0	35.1599	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	177.1	0	SC	0	6.0879	0	35.1599	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	178.1	0	SC	0	6.0826	0	35.1596	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	179.1	0	SC	0	6.0763	0	35.1594	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	180.0	0	SC	0	6.0697	0	35.1592	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	181.0	0	SC	0	6.0656	0	35.1587	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	182.0	0	SC	0	6.0506	0	35.1570	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	183.0	0	SC	0	6.0347	0	35.1549	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	184.0	0	SC	0	6.0158	0	35.1526	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	185.0	0	SC	0	6.0047	0	35.1510	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	186.0	0	SC	0	5.9979	0	35.1505	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	187.0	0	SC	0	5.9895	0	35.1499	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	188.0	0	SC	0	5.9810	0	35.1499	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	188.9	0	SC	0	5.9783	0	35.1499	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	189.9	0	SC	0	5.9816	0	35.1507	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	190.9	0	SC	0	5.9823	0	35.1517	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	191.9	0	SC	0	5.9745	0	35.1527	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	192.9	0	SC	0	5.9759	0	35.1546	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	193.9	0	SC	0	5.9798	0	35.1558	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	194.9	0	SC	0	5.9799	0	35.1560	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	195.9	0	SC	0	5.9914	0	35.1596	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	196.9	0	SC	0	5.9989	0	35.1617	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	197.8	0	SC	0	5.9885	0	35.1604	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	198.8	0	SC	0	5.9783	0	35.1594	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	199.8	0	SC	0	5.9738	0	35.1601	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	200.8	0	SC	0	5.9817	0	35.1623	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	201.8	0	SC	0	5.9830	0	35.1635	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	202.8	0	SC	0	5.9824	0	35.1640	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	203.8	0	SC	0	5.9780	0	35.1643	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	204.8	0	SC	0	5.9740	0	35.1644	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	205.8	0	SC	0	5.9696	0	35.1645	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	206.7	0	SC	0	5.9665	0	35.1647	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	207.7	0	SC	0	5.9657	0	35.1649	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	208.7	0	SC	0	5.9666	0	35.1652	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	209.7	0	SC	0	5.9663	0	35.1652	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	210.7	0	SC	0	5.9659	0	35.1652	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	211.7	0	SC	0	5.9546	0	35.1637	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	212.7	0	SC	0	5.9371	0	35.1626	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	213.7	0	SC	0	5.9310	0	35.1621	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	214.7	0	SC	0	5.9298	0	35.1619	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	215.6	0	SC	0	5.9297	0	35.1618	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	216.6	0	SC	0	5.9237	0	35.1608	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	217.6	0	SC	0	5.9135	0	35.1601	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	218.6	0	SC	0	5.9071	0	35.1604	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	219.6	0	SC	0	5.9090	0	35.1613	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	220.6	0	SC	0	5.9057	0	35.1615	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	221.6	0	SC	0	5.8989	0	35.1613	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	222.6	0	SC	0	5.8963	0	35.1613	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	223.5	0	SC	0	5.8934	0	35.1618	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	224.5	0	SC	0	5.8930	0	35.1621	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	225.5	0	SC	0	5.8883	0	35.1625	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	226.5	0	SC	0	5.8849	0	35.1623	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	227.5	0	SC	0	5.8785	0	35.1617	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	228.5	0	SC	0	5.8655	0	35.1604	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	229.5	0	SC	0	5.8461	0	35.1583	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	230.5	0	SC	0	5.8300	0	35.1576	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	231.5	0	SC	0	5.8252	0	35.1579	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	232.4	0	SC	0	5.8224	0	35.1576	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	233.4	0	SC	0	5.8143	0	35.1577	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	234.4	0	SC	0	5.8092	0	35.1576	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	235.4	0	SC	0	5.8090	0	35.1577	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	236.4	0	SC	0	5.8069	0	35.1580	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	237.4	0	SC	0	5.8030	0	35.1582	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	238.4	0	SC	0	5.7964	0	35.1582	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	239.4	0	SC	0	5.7915	0	35.1584	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	240.4	0	SC	0	5.7861	0	35.1584	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	241.3	0	SC	0	5.7773	0	35.1584	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	242.3	0	SC	0	5.7722	0	35.1582	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	243.3	0	SC	0	5.7673	0	35.1584	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	244.3	0	SC	0	5.7578	0	35.1588	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	245.3	0	SC	0	5.7544	0	35.1596	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	246.3	0	SC	0	5.7539	0	35.1596	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	247.3	0	SC	0	5.7528	0	35.1595	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	248.3	0	SC	0	5.7474	0	35.1595	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	249.3	0	SC	0	5.7401	0	35.1593	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	250.2	0	SC	0	5.7329	0	35.1590	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	251.2	0	SC	0	5.7251	0	35.1586	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	252.2	0	SC	0	5.7154	0	35.1592	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	253.2	0	SC	0	5.7121	0	35.1594	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	254.2	0	SC	0	5.7105	0	35.1595	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	255.2	0	SC	0	5.7078	0	35.1595	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	256.2	0	SC	0	5.7067	0	35.1604	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	257.2	0	SC	0	5.7055	0	35.1607	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	258.1	0	SC	0	5.6938	0	35.1611	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	259.1	0	SC	0	5.6868	0	35.1612	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	260.1	0	SC	0	5.6836	0	35.1612	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	261.1	0	SC	0	5.6799	0	35.1614	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	262.1	0	SC	0	5.6726	0	35.1610	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	263.1	0	SC	0	5.6705	0	35.1612	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	264.1	0	SC	0	5.6660	0	35.1611	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	265.1	0	SC	0	5.6559	0	35.1611	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	266.1	0	SC	0	5.6423	0	35.1613	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	267.0	0	SC	0	5.6406	0	35.1615	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	268.0	0	SC	0	5.6405	0	35.1617	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	269.0	0	SC	0	5.6399	0	35.1619	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	270.0	0	SC	0	5.6379	0	35.1625	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	271.0	0	SC	0	5.6373	0	35.1624	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	272.0	0	SC	0	5.6360	0	35.1627	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	273.0	0	SC	0	5.6356	0	35.1626	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	274.0	0	SC	0	5.6319	0	35.1626	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	275.0	0	SC	0	5.6281	0	35.1627	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	275.9	0	SC	0	5.6246	0	35.1626	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	276.9	0	SC	0	5.6143	0	35.1615	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	277.9	0	SC	0	5.6115	0	35.1617	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	278.9	0	SC	0	5.6124	0	35.1624	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	279.9	0	SC	0	5.6109	0	35.1623	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	280.9	0	SC	0	5.6072	0	35.1623	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	281.9	0	SC	0	5.6056	0	35.1623	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	282.9	0	SC	0	5.6045	0	35.1622	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	283.8	0	SC	0	5.6025	0	35.1620	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	284.8	0	SC	0	5.5995	0	35.1620	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	285.8	0	SC	0	5.5956	0	35.1617	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	286.8	0	SC	0	5.5913	0	35.1613	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	287.8	0	SC	0	5.5867	0	35.1610	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	288.8	0	SC	0	5.5772	0	35.1608	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	289.8	0	SC	0	5.5720	0	35.1607	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	290.8	0	SC	0	5.5540	0	35.1592	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	291.8	0	SC	0	5.5440	0	35.1600	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	292.7	0	SC	0	5.5434	0	35.1606	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	293.7	0	SC	0	5.5388	0	35.1609	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	294.7	0	SC	0	5.5356	0	35.1611	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	295.7	0	SC	0	5.5369	0	35.1609	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	296.7	0	SC	0	5.5356	0	35.1608	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	297.7	0	SC	0	5.5325	0	35.1612	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	298.7	0	SC	0	5.5320	0	35.1614	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	299.7	0	SC	0	5.5310	0	35.1612	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	300.6	0	SC	0	5.5302	0	35.1611	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	301.6	0	SC	0	5.5253	0	35.1605	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	302.6	0	SC	0	5.5068	0	35.1593	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	303.6	0	SC	0	5.4787	0	35.1591	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	304.6	0	SC	0	5.4743	0	35.1589	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	305.6	0	SC	0	5.4670	0	35.1595	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	306.6	0	SC	0	5.4615	0	35.1600	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	307.6	0	SC	0	5.4592	0	35.1598	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	308.6	0	SC	0	5.4468	0	35.1599	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	309.5	0	SC	0	5.4354	0	35.1598	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	310.5	0	SC	0	5.4249	0	35.1598	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	311.5	0	SC	0	5.4230	0	35.1597	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	312.5	0	SC	0	5.4218	0	35.1597	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	313.5	0	SC	0	5.4212	0	35.1597	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	314.5	0	SC	0	5.4202	0	35.1599	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	315.5	0	SC	0	5.4197	0	35.1597	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	316.5	0	SC	0	5.4191	0	35.1598	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	317.4	0	SC	0	5.4182	0	35.1599	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	318.4	0	SC	0	5.4174	0	35.1597	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	319.4	0	SC	0	5.4104	0	35.1593	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	320.4	0	SC	0	5.3959	0	35.1585	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	321.4	0	SC	0	5.3797	0	35.1582	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	322.4	0	SC	0	5.3651	0	35.1584	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	323.4	0	SC	0	5.3576	0	35.1581	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	324.4	0	SC	0	5.3528	0	35.1582	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	325.4	0	SC	0	5.3499	0	35.1580	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	326.3	0	SC	0	5.3449	0	35.1579	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	327.3	0	SC	0	5.3325	0	35.1580	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	328.3	0	SC	0	5.3278	0	35.1583	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	329.3	0	SC	0	5.3271	0	35.1585	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	330.3	0	SC	0	5.3205	0	35.1588	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	331.3	0	SC	0	5.3141	0	35.1588	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	332.3	0	SC	0	5.3085	0	35.1585	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	333.3	0	SC	0	5.3014	0	35.1579	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	334.2	0	SC	0	5.2941	0	35.1575	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	335.2	0	SC	0	5.2905	0	35.1572	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	336.2	0	SC	0	5.2881	0	35.1568	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	337.2	0	SC	0	5.2865	0	35.1570	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	338.2	0	SC	0	5.2855	0	35.1569	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	339.2	0	SC	0	5.2855	0	35.1571	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	340.2	0	SC	0	5.2844	0	35.1576	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	341.2	0	SC	0	5.2800	0	35.1573	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	342.1	0	SC	0	5.2769	0	35.1572	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	343.1	0	SC	0	5.2652	0	35.1565	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	344.1	0	SC	0	5.2567	0	35.1565	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	345.1	0	SC	0	5.2493	0	35.1558	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	346.1	0	SC	0	5.2427	0	35.1562	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	347.1	0	SC	0	5.2415	0	35.1559	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	348.1	0	SC	0	5.2369	0	35.1558	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	349.1	0	SC	0	5.2309	0	35.1559	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	350.1	0	SC	0	5.2229	0	35.1558	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	351.0	0	SC	0	5.2173	0	35.1555	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	352.0	0	SC	0	5.2113	0	35.1556	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	353.0	0	SC	0	5.2068	0	35.1556	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	354.0	0	SC	0	5.2050	0	35.1553	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	355.0	0	SC	0	5.1965	0	35.1550	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	356.0	0	SC	0	5.1887	0	35.1547	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	357.0	0	SC	0	5.1806	0	35.1543	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	358.0	0	SC	0	5.1725	0	35.1539	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	358.9	0	SC	0	5.1709	0	35.1538	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	359.9	0	SC	0	5.1651	0	35.1536	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	360.9	0	SC	0	5.1607	0	35.1533	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	361.9	0	SC	0	5.1530	0	35.1529	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	362.9	0	SC	0	5.1416	0	35.1524	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	363.9	0	SC	0	5.1335	0	35.1519	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	364.9	0	SC	0	5.1297	0	35.1516	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	365.9	0	SC	0	5.1274	0	35.1515	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	366.8	0	SC	0	5.1238	0	35.1514	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	367.8	0	SC	0	5.1109	0	35.1506	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	368.8	0	SC	0	5.0867	0	35.1490	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	369.8	0	SC	0	5.0560	0	35.1464	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	370.8	0	SC	0	5.0323	0	35.1447	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	371.8	0	SC	0	5.0211	0	35.1450	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	372.8	0	SC	0	5.0199	0	35.1450	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	373.8	0	SC	0	5.0169	0	35.1457	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	374.8	0	SC	0	5.0126	0	35.1462	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	375.7	0	SC	0	5.0082	0	35.1472	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	376.7	0	SC	0	5.0012	0	35.1465	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	377.7	0	SC	0	4.9897	0	35.1467	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	378.7	0	SC	0	4.9777	0	35.1454	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	379.7	0	SC	0	4.9389	0	35.1440	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	380.7	0	SC	0	4.9159	0	35.1436	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	381.7	0	SC	0	4.9054	0	35.1439	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	382.7	0	SC	0	4.9043	0	35.1441	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	383.6	0	SC	0	4.8991	0	35.1438	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	384.6	0	SC	0	4.8936	0	35.1434	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	385.6	0	SC	0	4.8867	0	35.1430	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	386.6	0	SC	0	4.8738	0	35.1425	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	387.6	0	SC	0	4.8611	0	35.1423	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	388.6	0	SC	0	4.8430	0	35.1415	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	389.6	0	SC	0	4.8303	0	35.1413	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	390.6	0	SC	0	4.8318	0	35.1433	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	391.5	0	SC	0	4.8232	0	35.1431	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	392.5	0	SC	0	4.8144	0	35.1418	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	393.5	0	SC	0	4.7637	0	35.1388	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	394.5	0	SC	0	4.7471	0	35.1392	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	395.5	0	SC	0	4.7416	0	35.1390	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	396.5	0	SC	0	4.7371	0	35.1393	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	397.5	0	SC	0	4.7253	0	35.1385	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	398.5	0	SC	0	4.7208	0	35.1386	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	399.4	0	SC	0	4.7154	0	35.1381	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	400.4	0	SC	0	4.7001	0	35.1374	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	401.4	0	SC	0	4.6904	0	35.1379	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	402.4	0	SC	0	4.6914	0	35.1398	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	403.4	0	SC	0	4.6802	0	35.1390	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	404.4	0	SC	0	4.6500	0	35.1367	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	405.4	0	SC	0	4.6354	0	35.1371	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	406.4	0	SC	0	4.6252	0	35.1358	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	407.3	0	SC	0	4.5813	0	35.1324	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	408.3	0	SC	0	4.5502	0	35.1313	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	409.3	0	SC	0	4.5362	0	35.1300	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	410.3	0	SC	0	4.5209	0	35.1287	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	411.3	0	SC	0	4.4793	0	35.1250	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	412.3	0	SC	0	4.4541	0	35.1248	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	413.3	0	SC	0	4.4266	0	35.1240	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	414.3	0	SC	0	4.4083	0	35.1232	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	415.2	0	SC	0	4.3872	0	35.1222	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	416.2	0	SC	0	4.3702	0	35.1215	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	417.2	0	SC	0	4.3523	0	35.1203	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	418.2	0	SC	0	4.3343	0	35.1183	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	419.2	0	SC	0	4.3037	0	35.1177	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	420.2	0	SC	0	4.2839	0	35.1160	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	421.2	0	SC	0	4.2437	0	35.1106	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	422.2	0	SC	0	4.1594	0	35.1038	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	423.2	0	SC	0	4.1265	0	35.1037	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	424.1	0	SC	0	4.1044	0	35.1023	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	425.1	0	SC	0	4.0604	0	35.0991	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	426.1	0	SC	0	4.0359	0	35.0991	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	427.1	0	SC	0	4.0334	0	35.0991	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	428.1	0	SC	0	4.0265	0	35.0980	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	429.1	0	SC	0	3.9944	0	35.0956	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	430.1	0	SC	0	3.9471	0	35.0928	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	431.1	0	SC	0	3.8752	0	35.0864	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	432.0	0	SC	0	3.8484	0	35.0876	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	433.0	0	SC	0	3.8488	0	35.0876	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	434.0	0	SC	0	3.8471	0	35.0877	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	435.0	0	SC	0	3.8235	0	35.0877	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	436.0	0	SC	0	3.8191	0	35.0877	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	437.0	0	SC	0	3.8045	0	35.0872	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	438.0	0	SC	0	3.7733	0	35.0850	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	439.0	0	SC	0	3.7663	0	35.0864	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	439.9	0	SC	0	3.7656	0	35.0865	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	440.9	0	SC	0	3.7514	0	35.0847	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	441.9	0	SC	0	3.6862	0	35.0810	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	442.9	0	SC	0	3.5982	0	35.0732	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	443.9	0	SC	0	3.5303	0	35.0745	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	444.9	0	SC	0	3.4766	0	35.0738	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	445.9	0	SC	0	3.4470	0	35.0731	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	446.9	0	SC	0	3.4206	0	35.0723	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	447.8	0	SC	0	3.3973	0	35.0717	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	448.8	0	SC	0	3.3887	0	35.0721	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	449.8	0	SC	0	3.3845	0	35.0725	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	450.8	0	SC	0	3.3700	0	35.0725	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	451.8	0	SC	0	3.3681	0	35.0729	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	452.8	0	SC	0	3.3685	0	35.0730	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	453.8	0	SC	0	3.3676	0	35.0730	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	454.8	0	SC	0	3.3640	0	35.0732	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	455.7	0	SC	0	3.3628	0	35.0734	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	456.7	0	SC	0	3.3622	0	35.0735	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	457.7	0	SC	0	3.3606	0	35.0735	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	458.7	0	SC	0	3.3594	0	35.0735	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	459.7	0	SC	0	3.3565	0	35.0735	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	460.7	0	SC	0	3.3552	0	35.0735	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	461.7	0	SC	0	3.3529	0	35.0732	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	462.7	0	SC	0	3.3528	0	35.0733	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	463.6	0	SC	0	3.3522	0	35.0734	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	464.6	0	SC	0	3.3537	0	35.0734	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	465.6	0	SC	0	3.3544	0	35.0731	0
@5343__2005876	009	C	06/05/2005	18:03	15.8075	73.2856	0	466.6	0	SC	0	3.3525	0	35.0721	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	2.0	0	SC	0	7.0160	0	35.0452	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	3.0	0	SC	0	7.0176	0	35.0429	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	4.0	0	SC	0	7.0175	0	35.0424	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	4.9	0	SC	0	7.0164	0	35.0426	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	5.9	0	SC	0	7.0163	0	35.0427	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	6.9	0	SC	0	7.0156	0	35.0428	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	7.9	0	SC	0	7.0153	0	35.0426	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	8.9	0	SC	0	7.0157	0	35.0424	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	9.9	0	SC	0	7.0161	0	35.0422	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	10.9	0	SC	0	7.0168	0	35.0422	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	11.9	0	SC	0	7.0173	0	35.0422	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	12.9	0	SC	0	7.0157	0	35.0422	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	13.9	0	SC	0	7.0153	0	35.0421	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	14.8	0	SC	0	7.0050	0	35.0418	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	15.8	0	SC	0	6.9985	0	35.0420	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	16.8	0	SC	0	6.9960	0	35.0422	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	17.8	0	SC	0	6.9928	0	35.0419	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	18.8	0	SC	0	6.9870	0	35.0423	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	19.8	0	SC	0	6.9718	0	35.0405	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	20.8	0	SC	0	6.9473	0	35.0430	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	21.8	0	SC	0	6.9165	0	35.0432	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	22.8	0	SC	0	6.8938	0	35.0436	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	23.8	0	SC	0	6.8872	0	35.0441	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	24.7	0	SC	0	6.8697	0	35.0448	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	25.7	0	SC	0	6.8452	0	35.0460	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	26.7	0	SC	0	6.8406	0	35.0468	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	27.7	0	SC	0	6.8221	0	35.0479	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	28.7	0	SC	0	6.8082	0	35.0480	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	29.7	0	SC	0	6.8012	0	35.0476	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	30.7	0	SC	0	6.7863	0	35.0477	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	31.7	0	SC	0	6.7732	0	35.0485	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	32.7	0	SC	0	6.7636	0	35.0491	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	33.6	0	SC	0	6.7624	0	35.0496	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	34.6	0	SC	0	6.7614	0	35.0501	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	35.6	0	SC	0	6.7569	0	35.0499	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	36.6	0	SC	0	6.7447	0	35.0493	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	37.6	0	SC	0	6.7428	0	35.0487	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	38.6	0	SC	0	6.7423	0	35.0481	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	39.6	0	SC	0	6.7398	0	35.0483	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	40.6	0	SC	0	6.7401	0	35.0487	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	41.6	0	SC	0	6.7289	0	35.0481	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	42.6	0	SC	0	6.7203	0	35.0476	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	43.5	0	SC	0	6.7130	0	35.0484	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	44.5	0	SC	0	6.7110	0	35.0479	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	45.5	0	SC	0	6.7011	0	35.0473	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	46.5	0	SC	0	6.6998	0	35.0499	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	47.5	0	SC	0	6.6995	0	35.0538	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	48.5	0	SC	0	6.7007	0	35.0569	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	49.5	0	SC	0	6.6967	0	35.0631	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	50.5	0	SC	0	6.6927	0	35.0743	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	51.5	0	SC	0	6.6943	0	35.0800	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	52.4	0	SC	0	6.7095	0	35.0908	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	53.4	0	SC	0	6.7291	0	35.1002	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	54.4	0	SC	0	6.7345	0	35.1029	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	55.4	0	SC	0	6.7286	0	35.1035	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	56.4	0	SC	0	6.7336	0	35.1087	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	57.4	0	SC	0	6.7379	0	35.1103	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	58.4	0	SC	0	6.7366	0	35.1103	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	59.4	0	SC	0	6.7301	0	35.1102	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	60.4	0	SC	0	6.7248	0	35.1108	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	61.4	0	SC	0	6.7239	0	35.1130	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	62.3	0	SC	0	6.7177	0	35.1135	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	63.3	0	SC	0	6.7031	0	35.1119	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	64.3	0	SC	0	6.6853	0	35.1101	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	65.3	0	SC	0	6.6759	0	35.1088	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	66.3	0	SC	0	6.6724	0	35.1086	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	67.3	0	SC	0	6.6719	0	35.1086	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	68.3	0	SC	0	6.6676	0	35.1081	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	69.3	0	SC	0	6.6637	0	35.1078	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	70.3	0	SC	0	6.6608	0	35.1076	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	71.2	0	SC	0	6.6567	0	35.1074	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	72.2	0	SC	0	6.6542	0	35.1087	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	73.2	0	SC	0	6.6637	0	35.1128	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	74.2	0	SC	0	6.6856	0	35.1180	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	75.2	0	SC	0	6.7077	0	35.1236	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	76.2	0	SC	0	6.7227	0	35.1273	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	77.2	0	SC	0	6.7073	0	35.1268	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	78.2	0	SC	0	6.7154	0	35.1282	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	79.2	0	SC	0	6.7081	0	35.1272	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	80.2	0	SC	0	6.7079	0	35.1269	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	81.1	0	SC	0	6.7124	0	35.1279	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	82.1	0	SC	0	6.7183	0	35.1291	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	83.1	0	SC	0	6.7227	0	35.1299	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	84.1	0	SC	0	6.7173	0	35.1304	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	85.1	0	SC	0	6.7439	0	35.1359	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	86.1	0	SC	0	6.7468	0	35.1369	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	87.1	0	SC	0	6.7721	0	35.1421	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	88.1	0	SC	0	6.7845	0	35.1462	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	89.1	0	SC	0	6.7925	0	35.1498	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	90.0	0	SC	0	6.7893	0	35.1498	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	91.0	0	SC	0	6.7858	0	35.1496	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	92.0	0	SC	0	6.7804	0	35.1494	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	93.0	0	SC	0	6.7759	0	35.1495	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	94.0	0	SC	0	6.7761	0	35.1509	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	95.0	0	SC	0	6.7766	0	35.1541	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	96.0	0	SC	0	6.7773	0	35.1552	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	97.0	0	SC	0	6.7815	0	35.1567	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	98.0	0	SC	0	6.7837	0	35.1571	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	98.9	0	SC	0	6.7857	0	35.1571	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	99.9	0	SC	0	6.7857	0	35.1572	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	100.9	0	SC	0	6.7855	0	35.1571	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	101.9	0	SC	0	6.7856	0	35.1572	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	102.9	0	SC	0	6.7851	0	35.1573	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	103.9	0	SC	0	6.7839	0	35.1573	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	104.9	0	SC	0	6.7835	0	35.1575	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	105.9	0	SC	0	6.7791	0	35.1572	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	106.9	0	SC	0	6.7729	0	35.1579	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	107.9	0	SC	0	6.7677	0	35.1590	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	108.8	0	SC	0	6.7575	0	35.1587	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	109.8	0	SC	0	6.7498	0	35.1585	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	110.8	0	SC	0	6.7473	0	35.1590	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	111.8	0	SC	0	6.7459	0	35.1592	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	112.8	0	SC	0	6.7466	0	35.1604	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	113.8	0	SC	0	6.7502	0	35.1615	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	114.8	0	SC	0	6.7515	0	35.1623	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	115.8	0	SC	0	6.7512	0	35.1626	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	116.8	0	SC	0	6.7507	0	35.1627	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	117.7	0	SC	0	6.7495	0	35.1626	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	118.7	0	SC	0	6.7489	0	35.1628	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	119.7	0	SC	0	6.7484	0	35.1629	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	120.7	0	SC	0	6.7478	0	35.1652	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	121.7	0	SC	0	6.7438	0	35.1664	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	122.7	0	SC	0	6.7379	0	35.1668	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	123.7	0	SC	0	6.7376	0	35.1670	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	124.7	0	SC	0	6.7346	0	35.1668	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	125.7	0	SC	0	6.7292	0	35.1669	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	126.6	0	SC	0	6.7262	0	35.1669	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	127.6	0	SC	0	6.7206	0	35.1668	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	128.6	0	SC	0	6.7163	0	35.1667	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	129.6	0	SC	0	6.7133	0	35.1672	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	130.6	0	SC	0	6.7139	0	35.1691	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	131.6	0	SC	0	6.7188	0	35.1732	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	132.6	0	SC	0	6.7177	0	35.1741	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	133.6	0	SC	0	6.7113	0	35.1743	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	134.6	0	SC	0	6.7030	0	35.1744	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	135.5	0	SC	0	6.6990	0	35.1749	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	136.5	0	SC	0	6.6983	0	35.1748	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	137.5	0	SC	0	6.6974	0	35.1747	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	138.5	0	SC	0	6.6959	0	35.1751	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	139.5	0	SC	0	6.6902	0	35.1749	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	140.5	0	SC	0	6.6881	0	35.1762	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	141.5	0	SC	0	6.6832	0	35.1781	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	142.5	0	SC	0	6.6787	0	35.1789	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	143.5	0	SC	0	6.6776	0	35.1788	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	144.5	0	SC	0	6.6741	0	35.1788	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	145.4	0	SC	0	6.6684	0	35.1791	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	146.4	0	SC	0	6.6578	0	35.1795	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	147.4	0	SC	0	6.6565	0	35.1795	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	148.4	0	SC	0	6.6562	0	35.1797	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	149.4	0	SC	0	6.6561	0	35.1795	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	150.4	0	SC	0	6.6557	0	35.1796	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	151.4	0	SC	0	6.6545	0	35.1796	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	152.4	0	SC	0	6.6516	0	35.1797	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	153.4	0	SC	0	6.6481	0	35.1796	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	154.3	0	SC	0	6.6421	0	35.1797	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	155.3	0	SC	0	6.6382	0	35.1798	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	156.3	0	SC	0	6.6341	0	35.1797	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	157.3	0	SC	0	6.6280	0	35.1801	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	158.3	0	SC	0	6.6269	0	35.1802	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	159.3	0	SC	0	6.6242	0	35.1804	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	160.3	0	SC	0	6.6214	0	35.1806	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	161.3	0	SC	0	6.6198	0	35.1810	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	162.3	0	SC	0	6.6192	0	35.1812	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	163.2	0	SC	0	6.6188	0	35.1818	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	164.2	0	SC	0	6.6187	0	35.1822	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	165.2	0	SC	0	6.6189	0	35.1823	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	166.2	0	SC	0	6.6184	0	35.1835	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	167.2	0	SC	0	6.6174	0	35.1839	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	168.2	0	SC	0	6.6170	0	35.1840	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	169.2	0	SC	0	6.6165	0	35.1841	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	170.2	0	SC	0	6.6157	0	35.1846	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	171.2	0	SC	0	6.6147	0	35.1849	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	172.1	0	SC	0	6.6101	0	35.1850	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	173.1	0	SC	0	6.6063	0	35.1860	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	174.1	0	SC	0	6.6050	0	35.1859	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	175.1	0	SC	0	6.6034	0	35.1860	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	176.1	0	SC	0	6.6023	0	35.1862	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	177.1	0	SC	0	6.6014	0	35.1866	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	178.1	0	SC	0	6.5999	0	35.1867	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	179.1	0	SC	0	6.5979	0	35.1869	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	180.1	0	SC	0	6.5944	0	35.1870	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	181.0	0	SC	0	6.5905	0	35.1876	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	182.0	0	SC	0	6.5883	0	35.1876	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	183.0	0	SC	0	6.5848	0	35.1878	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	184.0	0	SC	0	6.5817	0	35.1879	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	185.0	0	SC	0	6.5791	0	35.1877	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	186.0	0	SC	0	6.5754	0	35.1877	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	187.0	0	SC	0	6.5718	0	35.1879	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	188.0	0	SC	0	6.5696	0	35.1879	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	189.0	0	SC	0	6.5657	0	35.1879	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	189.9	0	SC	0	6.5600	0	35.1880	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	190.9	0	SC	0	6.5570	0	35.1879	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	191.9	0	SC	0	6.5498	0	35.1879	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	192.9	0	SC	0	6.5478	0	35.1880	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	193.9	0	SC	0	6.5429	0	35.1876	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	194.9	0	SC	0	6.5358	0	35.1877	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	195.9	0	SC	0	6.5289	0	35.1877	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	196.9	0	SC	0	6.5231	0	35.1876	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	197.9	0	SC	0	6.5188	0	35.1876	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	198.8	0	SC	0	6.5124	0	35.1877	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	199.8	0	SC	0	6.4939	0	35.1880	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	200.8	0	SC	0	6.4882	0	35.1882	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	201.8	0	SC	0	6.4877	0	35.1881	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	202.8	0	SC	0	6.4867	0	35.1881	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	203.8	0	SC	0	6.4821	0	35.1881	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	204.8	0	SC	0	6.4789	0	35.1881	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	205.8	0	SC	0	6.4751	0	35.1883	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	206.8	0	SC	0	6.4739	0	35.1883	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	207.7	0	SC	0	6.4729	0	35.1885	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	208.7	0	SC	0	6.4718	0	35.1884	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	209.7	0	SC	0	6.4714	0	35.1886	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	210.7	0	SC	0	6.4697	0	35.1885	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	211.7	0	SC	0	6.4682	0	35.1886	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	212.7	0	SC	0	6.4677	0	35.1888	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	213.7	0	SC	0	6.4675	0	35.1887	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	214.7	0	SC	0	6.4670	0	35.1887	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	215.6	0	SC	0	6.4666	0	35.1888	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	216.6	0	SC	0	6.4654	0	35.1888	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	217.6	0	SC	0	6.4655	0	35.1887	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	218.6	0	SC	0	6.4648	0	35.1888	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	219.6	0	SC	0	6.4594	0	35.1886	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	220.6	0	SC	0	6.4499	0	35.1887	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	221.6	0	SC	0	6.4367	0	35.1885	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	222.6	0	SC	0	6.4245	0	35.1890	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	223.6	0	SC	0	6.4208	0	35.1890	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	224.5	0	SC	0	6.4211	0	35.1891	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	225.5	0	SC	0	6.4179	0	35.1893	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	226.5	0	SC	0	6.4126	0	35.1891	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	227.5	0	SC	0	6.4080	0	35.1896	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	228.5	0	SC	0	6.4065	0	35.1896	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	229.5	0	SC	0	6.4060	0	35.1895	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	230.5	0	SC	0	6.4051	0	35.1898	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	231.5	0	SC	0	6.4041	0	35.1898	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	232.5	0	SC	0	6.4002	0	35.1902	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	233.4	0	SC	0	6.3953	0	35.1906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	234.4	0	SC	0	6.3919	0	35.1906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	235.4	0	SC	0	6.3895	0	35.1907	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	236.4	0	SC	0	6.3885	0	35.1906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	237.4	0	SC	0	6.3879	0	35.1907	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	238.4	0	SC	0	6.3867	0	35.1907	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	239.4	0	SC	0	6.3842	0	35.1906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	240.4	0	SC	0	6.3827	0	35.1906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	241.4	0	SC	0	6.3793	0	35.1906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	242.3	0	SC	0	6.3778	0	35.1905	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	243.3	0	SC	0	6.3768	0	35.1906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	244.3	0	SC	0	6.3743	0	35.1905	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	245.3	0	SC	0	6.3718	0	35.1903	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	246.3	0	SC	0	6.3678	0	35.1903	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	247.3	0	SC	0	6.3625	0	35.1900	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	248.3	0	SC	0	6.3546	0	35.1894	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	249.3	0	SC	0	6.3488	0	35.1893	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	250.2	0	SC	0	6.3447	0	35.1890	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	251.2	0	SC	0	6.3393	0	35.1891	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	252.2	0	SC	0	6.3335	0	35.1889	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	253.2	0	SC	0	6.3263	0	35.1889	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	254.2	0	SC	0	6.3219	0	35.1888	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	255.2	0	SC	0	6.3130	0	35.1888	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	256.2	0	SC	0	6.3070	0	35.1888	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	257.2	0	SC	0	6.3056	0	35.1888	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	258.2	0	SC	0	6.3038	0	35.1886	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	259.1	0	SC	0	6.2967	0	35.1883	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	260.1	0	SC	0	6.2866	0	35.1884	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	261.1	0	SC	0	6.2795	0	35.1882	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	262.1	0	SC	0	6.2725	0	35.1880	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	263.1	0	SC	0	6.2679	0	35.1878	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	264.1	0	SC	0	6.2646	0	35.1878	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	265.1	0	SC	0	6.2583	0	35.1877	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	266.1	0	SC	0	6.2545	0	35.1875	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	267.1	0	SC	0	6.2458	0	35.1873	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	268.0	0	SC	0	6.2342	0	35.1868	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	269.0	0	SC	0	6.2197	0	35.1867	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	270.0	0	SC	0	6.2137	0	35.1867	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	271.0	0	SC	0	6.2062	0	35.1864	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	272.0	0	SC	0	6.1976	0	35.1860	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	273.0	0	SC	0	6.1877	0	35.1856	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	274.0	0	SC	0	6.1773	0	35.1854	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	275.0	0	SC	0	6.1664	0	35.1852	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	275.9	0	SC	0	6.1578	0	35.1850	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	276.9	0	SC	0	6.1516	0	35.1849	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	277.9	0	SC	0	6.1475	0	35.1849	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	278.9	0	SC	0	6.1442	0	35.1848	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	279.9	0	SC	0	6.1417	0	35.1848	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	280.9	0	SC	0	6.1404	0	35.1848	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	281.9	0	SC	0	6.1391	0	35.1849	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	282.9	0	SC	0	6.1369	0	35.1846	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	283.9	0	SC	0	6.1356	0	35.1847	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	284.8	0	SC	0	6.1344	0	35.1847	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	285.8	0	SC	0	6.1330	0	35.1848	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	286.8	0	SC	0	6.1299	0	35.1846	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	287.8	0	SC	0	6.1264	0	35.1846	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	288.8	0	SC	0	6.1195	0	35.1843	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	289.8	0	SC	0	6.1145	0	35.1843	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	290.8	0	SC	0	6.1131	0	35.1842	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	291.8	0	SC	0	6.0977	0	35.1835	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	292.8	0	SC	0	6.0694	0	35.1832	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	293.7	0	SC	0	6.0645	0	35.1828	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	294.7	0	SC	0	6.0649	0	35.1829	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	295.7	0	SC	0	6.0657	0	35.1828	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	296.7	0	SC	0	6.0554	0	35.1823	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	297.7	0	SC	0	6.0424	0	35.1822	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	298.7	0	SC	0	6.0397	0	35.1818	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	299.7	0	SC	0	6.0376	0	35.1821	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	300.7	0	SC	0	6.0321	0	35.1821	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	301.6	0	SC	0	6.0283	0	35.1821	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	302.6	0	SC	0	6.0279	0	35.1819	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	303.6	0	SC	0	6.0268	0	35.1818	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	304.6	0	SC	0	6.0247	0	35.1820	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	305.6	0	SC	0	6.0236	0	35.1820	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	306.6	0	SC	0	6.0192	0	35.1817	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	307.6	0	SC	0	6.0110	0	35.1817	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	308.6	0	SC	0	6.0096	0	35.1815	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	309.6	0	SC	0	6.0035	0	35.1813	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	310.5	0	SC	0	6.0012	0	35.1813	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	311.5	0	SC	0	5.9976	0	35.1811	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	312.5	0	SC	0	5.9873	0	35.1806	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	313.5	0	SC	0	5.9754	0	35.1797	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	314.5	0	SC	0	5.9540	0	35.1789	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	315.5	0	SC	0	5.9418	0	35.1783	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	316.5	0	SC	0	5.9285	0	35.1773	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	317.5	0	SC	0	5.9159	0	35.1771	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	318.4	0	SC	0	5.9133	0	35.1768	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	319.4	0	SC	0	5.8941	0	35.1761	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	320.4	0	SC	0	5.8798	0	35.1756	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	321.4	0	SC	0	5.8719	0	35.1755	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	322.4	0	SC	0	5.8641	0	35.1753	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	323.4	0	SC	0	5.8631	0	35.1754	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	324.4	0	SC	0	5.8613	0	35.1754	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	325.4	0	SC	0	5.8603	0	35.1754	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	326.4	0	SC	0	5.8577	0	35.1754	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	327.3	0	SC	0	5.8552	0	35.1756	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	328.3	0	SC	0	5.8489	0	35.1754	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	329.3	0	SC	0	5.8272	0	35.1748	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	330.3	0	SC	0	5.8120	0	35.1748	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	331.3	0	SC	0	5.7972	0	35.1740	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	332.3	0	SC	0	5.7816	0	35.1736	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	333.3	0	SC	0	5.7747	0	35.1736	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	334.3	0	SC	0	5.7734	0	35.1736	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	335.2	0	SC	0	5.7716	0	35.1737	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	336.2	0	SC	0	5.7701	0	35.1736	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	337.2	0	SC	0	5.7689	0	35.1737	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	338.2	0	SC	0	5.7651	0	35.1737	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	339.2	0	SC	0	5.7616	0	35.1737	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	340.2	0	SC	0	5.7577	0	35.1738	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	341.2	0	SC	0	5.7548	0	35.1735	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	342.2	0	SC	0	5.7459	0	35.1731	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	343.2	0	SC	0	5.7304	0	35.1728	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	344.1	0	SC	0	5.7161	0	35.1721	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	345.1	0	SC	0	5.6957	0	35.1723	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	346.1	0	SC	0	5.6931	0	35.1723	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	347.1	0	SC	0	5.6900	0	35.1720	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	348.1	0	SC	0	5.6852	0	35.1721	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	349.1	0	SC	0	5.6783	0	35.1721	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	350.1	0	SC	0	5.6760	0	35.1722	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	351.1	0	SC	0	5.6748	0	35.1721	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	352.0	0	SC	0	5.6739	0	35.1720	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	353.0	0	SC	0	5.6703	0	35.1720	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	354.0	0	SC	0	5.6665	0	35.1721	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	355.0	0	SC	0	5.6665	0	35.1721	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	356.0	0	SC	0	5.6623	0	35.1719	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	357.0	0	SC	0	5.6530	0	35.1717	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	358.0	0	SC	0	5.6434	0	35.1714	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	359.0	0	SC	0	5.6372	0	35.1712	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	359.9	0	SC	0	5.6349	0	35.1713	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	360.9	0	SC	0	5.6316	0	35.1710	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	361.9	0	SC	0	5.6264	0	35.1708	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	362.9	0	SC	0	5.6237	0	35.1706	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	363.9	0	SC	0	5.6168	0	35.1703	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	364.9	0	SC	0	5.6088	0	35.1699	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	365.9	0	SC	0	5.5985	0	35.1695	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	366.9	0	SC	0	5.5866	0	35.1691	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	367.9	0	SC	0	5.5799	0	35.1692	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	368.8	0	SC	0	5.5772	0	35.1690	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	369.8	0	SC	0	5.5753	0	35.1690	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	370.8	0	SC	0	5.5722	0	35.1691	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	371.8	0	SC	0	5.5686	0	35.1690	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	372.8	0	SC	0	5.5641	0	35.1687	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	373.8	0	SC	0	5.5597	0	35.1688	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	374.8	0	SC	0	5.5542	0	35.1683	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	375.8	0	SC	0	5.5377	0	35.1674	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	376.7	0	SC	0	5.5199	0	35.1664	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	377.7	0	SC	0	5.5094	0	35.1662	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	378.7	0	SC	0	5.5029	0	35.1658	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	379.7	0	SC	0	5.4853	0	35.1651	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	380.7	0	SC	0	5.4660	0	35.1638	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	381.7	0	SC	0	5.4432	0	35.1632	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	382.7	0	SC	0	5.4374	0	35.1634	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	383.7	0	SC	0	5.4276	0	35.1627	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	384.6	0	SC	0	5.4204	0	35.1625	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	385.6	0	SC	0	5.4177	0	35.1625	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	386.6	0	SC	0	5.4116	0	35.1619	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	387.6	0	SC	0	5.3865	0	35.1607	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	388.6	0	SC	0	5.3683	0	35.1599	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	389.6	0	SC	0	5.3516	0	35.1590	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	390.6	0	SC	0	5.3445	0	35.1586	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	391.6	0	SC	0	5.3395	0	35.1583	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	392.5	0	SC	0	5.3372	0	35.1585	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	393.5	0	SC	0	5.3295	0	35.1580	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	394.5	0	SC	0	5.3159	0	35.1572	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	395.5	0	SC	0	5.3044	0	35.1566	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	396.5	0	SC	0	5.2961	0	35.1560	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	397.5	0	SC	0	5.2854	0	35.1551	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	398.5	0	SC	0	5.2675	0	35.1542	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	399.5	0	SC	0	5.2583	0	35.1539	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	400.5	0	SC	0	5.2527	0	35.1536	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	401.4	0	SC	0	5.2446	0	35.1532	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	402.4	0	SC	0	5.2371	0	35.1528	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	403.4	0	SC	0	5.2302	0	35.1526	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	404.4	0	SC	0	5.2140	0	35.1512	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	405.4	0	SC	0	5.1745	0	35.1486	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	406.4	0	SC	0	5.1445	0	35.1477	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	407.4	0	SC	0	5.1366	0	35.1471	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	408.4	0	SC	0	5.1320	0	35.1470	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	409.3	0	SC	0	5.1304	0	35.1473	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	410.3	0	SC	0	5.1255	0	35.1471	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	411.3	0	SC	0	5.1131	0	35.1465	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	412.3	0	SC	0	5.1060	0	35.1460	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	413.3	0	SC	0	5.0920	0	35.1450	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	414.3	0	SC	0	5.0827	0	35.1447	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	415.3	0	SC	0	5.0739	0	35.1442	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	416.3	0	SC	0	5.0693	0	35.1441	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	417.2	0	SC	0	5.0428	0	35.1424	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	418.2	0	SC	0	5.0357	0	35.1426	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	419.2	0	SC	0	5.0324	0	35.1422	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	420.2	0	SC	0	5.0253	0	35.1419	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	421.2	0	SC	0	5.0138	0	35.1413	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	422.2	0	SC	0	4.9949	0	35.1400	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	423.2	0	SC	0	4.9825	0	35.1395	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	424.2	0	SC	0	4.9621	0	35.1384	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	425.1	0	SC	0	4.9438	0	35.1377	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	426.1	0	SC	0	4.9350	0	35.1375	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	427.1	0	SC	0	4.9273	0	35.1372	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	428.1	0	SC	0	4.9219	0	35.1378	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	429.1	0	SC	0	4.9198	0	35.1387	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	430.1	0	SC	0	4.9144	0	35.1388	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	431.1	0	SC	0	4.9029	0	35.1388	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	432.1	0	SC	0	4.8908	0	35.1388	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	433.0	0	SC	0	4.8829	0	35.1385	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	434.0	0	SC	0	4.8725	0	35.1381	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	435.0	0	SC	0	4.8615	0	35.1377	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	436.0	0	SC	0	4.8366	0	35.1357	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	437.0	0	SC	0	4.8266	0	35.1369	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	438.0	0	SC	0	4.8269	0	35.1381	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	439.0	0	SC	0	4.8350	0	35.1397	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	440.0	0	SC	0	4.8333	0	35.1404	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	440.9	0	SC	0	4.7979	0	35.1380	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	441.9	0	SC	0	4.7899	0	35.1380	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	442.9	0	SC	0	4.7754	0	35.1374	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	443.9	0	SC	0	4.7525	0	35.1357	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	444.9	0	SC	0	4.7347	0	35.1347	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	445.9	0	SC	0	4.7276	0	35.1341	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	446.9	0	SC	0	4.7207	0	35.1334	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	447.9	0	SC	0	4.7153	0	35.1331	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	448.8	0	SC	0	4.7075	0	35.1328	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	449.8	0	SC	0	4.6906	0	35.1309	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	450.8	0	SC	0	4.6399	0	35.1268	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	451.8	0	SC	0	4.6445	0	35.1273	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	452.8	0	SC	0	4.6362	0	35.1263	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	453.8	0	SC	0	4.6347	0	35.1262	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	454.8	0	SC	0	4.6360	0	35.1262	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	455.8	0	SC	0	4.6362	0	35.1261	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	456.7	0	SC	0	4.6319	0	35.1244	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	457.7	0	SC	0	4.6304	0	35.1238	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	458.7	0	SC	0	4.6315	0	35.1243	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	459.7	0	SC	0	4.6361	0	35.1254	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	460.7	0	SC	0	4.6421	0	35.1263	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	461.7	0	SC	0	4.6465	0	35.1266	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	462.7	0	SC	0	4.6319	0	35.1243	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	463.7	0	SC	0	4.6217	0	35.1235	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	464.6	0	SC	0	4.6180	0	35.1226	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	465.6	0	SC	0	4.6122	0	35.1228	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	466.6	0	SC	0	4.5988	0	35.1229	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	467.6	0	SC	0	4.5484	0	35.1224	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	468.6	0	SC	0	4.5349	0	35.1223	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	469.6	0	SC	0	4.5228	0	35.1218	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	470.6	0	SC	0	4.5163	0	35.1216	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	471.6	0	SC	0	4.5033	0	35.1209	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	472.5	0	SC	0	4.4815	0	35.1191	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	473.5	0	SC	0	4.4405	0	35.1138	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	474.5	0	SC	0	4.3943	0	35.1093	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	475.5	0	SC	0	4.3720	0	35.1063	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	476.5	0	SC	0	4.3432	0	35.1027	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	477.5	0	SC	0	4.2926	0	35.0975	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	478.5	0	SC	0	4.2537	0	35.0945	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	479.5	0	SC	0	4.2392	0	35.0938	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	480.4	0	SC	0	4.2255	0	35.0927	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	481.4	0	SC	0	4.2068	0	35.0923	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	482.4	0	SC	0	4.1806	0	35.0909	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	483.4	0	SC	0	4.1697	0	35.0905	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	484.4	0	SC	0	4.1542	0	35.0898	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	485.4	0	SC	0	4.1433	0	35.0893	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	486.4	0	SC	0	4.1306	0	35.0887	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	487.4	0	SC	0	4.1087	0	35.0874	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	488.3	0	SC	0	4.0854	0	35.0861	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	489.3	0	SC	0	4.0619	0	35.0847	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	490.3	0	SC	0	3.9858	0	35.0807	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	491.3	0	SC	0	3.9442	0	35.0806	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	492.3	0	SC	0	3.9370	0	35.0805	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	493.3	0	SC	0	3.9293	0	35.0804	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	494.3	0	SC	0	3.9178	0	35.0798	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	495.3	0	SC	0	3.9032	0	35.0799	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	496.2	0	SC	0	3.8869	0	35.0789	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	497.2	0	SC	0	3.8574	0	35.0780	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	498.2	0	SC	0	3.8232	0	35.0776	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	499.2	0	SC	0	3.8132	0	35.0784	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	500.2	0	SC	0	3.8147	0	35.0809	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	501.2	0	SC	0	3.8189	0	35.0838	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	502.2	0	SC	0	3.8177	0	35.0839	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	503.2	0	SC	0	3.8189	0	35.0850	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	504.1	0	SC	0	3.8190	0	35.0852	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	505.1	0	SC	0	3.8188	0	35.0857	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	506.1	0	SC	0	3.8191	0	35.0866	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	507.1	0	SC	0	3.8237	0	35.0875	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	508.1	0	SC	0	3.8337	0	35.0895	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	509.1	0	SC	0	3.8311	0	35.0892	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	510.1	0	SC	0	3.8359	0	35.0901	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	511.1	0	SC	0	3.8372	0	35.0904	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	512.0	0	SC	0	3.8371	0	35.0903	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	513.0	0	SC	0	3.8387	0	35.0906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	514.0	0	SC	0	3.8388	0	35.0905	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	515.0	0	SC	0	3.8387	0	35.0906	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	516.0	0	SC	0	3.8394	0	35.0907	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	517.0	0	SC	0	3.8409	0	35.0908	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	518.0	0	SC	0	3.8424	0	35.0912	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	519.0	0	SC	0	3.8402	0	35.0908	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	519.9	0	SC	0	3.8404	0	35.0908	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	520.9	0	SC	0	3.8403	0	35.0907	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	521.9	0	SC	0	3.8392	0	35.0905	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	522.9	0	SC	0	3.8391	0	35.0904	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	523.9	0	SC	0	3.8374	0	35.0902	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	524.9	0	SC	0	3.8379	0	35.0902	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	525.9	0	SC	0	3.8414	0	35.0907	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	526.9	0	SC	0	3.8397	0	35.0902	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	527.8	0	SC	0	3.8375	0	35.0901	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	528.8	0	SC	0	3.8369	0	35.0900	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	529.8	0	SC	0	3.8372	0	35.0903	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	530.8	0	SC	0	3.8371	0	35.0900	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	531.8	0	SC	0	3.8375	0	35.0901	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	532.8	0	SC	0	3.8372	0	35.0903	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	533.8	0	SC	0	3.8373	0	35.0899	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	534.7	0	SC	0	3.8342	0	35.0895	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	535.7	0	SC	0	3.8320	0	35.0893	0
@5343__2005876	010	C	06/06/2005	02:20	15.0167	72.4933	0	536.7	0	SC	0	3.8368	0	35.0896	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	2.0	0	SC	0	7.1290	0	35.0817	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	3.0	0	SC	0	7.1372	0	35.0822	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	4.0	0	SC	0	7.1412	0	35.0825	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	4.9	0	SC	0	7.1273	0	35.0822	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	5.9	0	SC	0	7.1194	0	35.0836	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	6.9	0	SC	0	7.0949	0	35.0871	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	7.9	0	SC	0	7.0956	0	35.0849	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	8.9	0	SC	0	7.0647	0	35.0900	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	9.9	0	SC	0	6.9089	0	35.1000	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	10.9	0	SC	0	6.8258	0	35.1036	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	11.9	0	SC	0	6.7773	0	35.1052	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	12.9	0	SC	0	6.7582	0	35.1054	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	13.9	0	SC	0	6.7183	0	35.1049	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	14.8	0	SC	0	6.6816	0	35.1088	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	15.8	0	SC	0	6.6570	0	35.1091	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	16.8	0	SC	0	6.6058	0	35.1107	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	17.8	0	SC	0	6.5834	0	35.1129	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	18.8	0	SC	0	6.5799	0	35.1132	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	19.8	0	SC	0	6.5611	0	35.1144	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	20.8	0	SC	0	6.5337	0	35.1164	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	21.8	0	SC	0	6.5147	0	35.1171	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	22.8	0	SC	0	6.4979	0	35.1172	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	23.8	0	SC	0	6.4728	0	35.1173	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	24.7	0	SC	0	6.4462	0	35.1161	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	25.7	0	SC	0	6.4197	0	35.1144	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	26.7	0	SC	0	6.4036	0	35.1127	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	27.7	0	SC	0	6.3946	0	35.1143	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	28.7	0	SC	0	6.3887	0	35.1147	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	29.7	0	SC	0	6.3802	0	35.1142	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	30.7	0	SC	0	6.3764	0	35.1145	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	31.7	0	SC	0	6.3740	0	35.1148	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	32.7	0	SC	0	6.3715	0	35.1149	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	33.6	0	SC	0	6.3683	0	35.1151	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	34.6	0	SC	0	6.3589	0	35.1149	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	35.6	0	SC	0	6.3473	0	35.1142	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	36.6	0	SC	0	6.3364	0	35.1138	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	37.6	0	SC	0	6.3178	0	35.1128	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	38.6	0	SC	0	6.3046	0	35.1130	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	39.6	0	SC	0	6.2911	0	35.1131	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	40.6	0	SC	0	6.2854	0	35.1140	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	41.6	0	SC	0	6.2832	0	35.1144	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	42.6	0	SC	0	6.2772	0	35.1141	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	43.5	0	SC	0	6.2674	0	35.1136	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	44.5	0	SC	0	6.2639	0	35.1140	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	45.5	0	SC	0	6.2631	0	35.1144	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	46.5	0	SC	0	6.2637	0	35.1147	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	47.5	0	SC	0	6.2637	0	35.1151	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	48.5	0	SC	0	6.2626	0	35.1150	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	49.5	0	SC	0	6.2655	0	35.1165	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	50.5	0	SC	0	6.2763	0	35.1198	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	51.5	0	SC	0	6.2899	0	35.1224	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	52.4	0	SC	0	6.2911	0	35.1227	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	53.4	0	SC	0	6.2806	0	35.1205	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	54.4	0	SC	0	6.2646	0	35.1187	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	55.4	0	SC	0	6.2548	0	35.1173	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	56.4	0	SC	0	6.2502	0	35.1167	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	57.4	0	SC	0	6.2532	0	35.1178	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	58.4	0	SC	0	6.2530	0	35.1180	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	59.4	0	SC	0	6.2476	0	35.1166	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	60.4	0	SC	0	6.2258	0	35.1141	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	61.4	0	SC	0	6.2282	0	35.1151	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	62.3	0	SC	0	6.2348	0	35.1163	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	63.3	0	SC	0	6.2342	0	35.1162	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	64.3	0	SC	0	6.2329	0	35.1165	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	65.3	0	SC	0	6.2344	0	35.1168	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	66.3	0	SC	0	6.2354	0	35.1175	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	67.3	0	SC	0	6.2308	0	35.1173	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	68.3	0	SC	0	6.2339	0	35.1183	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	69.3	0	SC	0	6.2421	0	35.1195	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	70.3	0	SC	0	6.2386	0	35.1194	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	71.2	0	SC	0	6.2365	0	35.1193	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	72.2	0	SC	0	6.2340	0	35.1200	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	73.2	0	SC	0	6.2263	0	35.1194	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	74.2	0	SC	0	6.2155	0	35.1179	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	75.2	0	SC	0	6.2121	0	35.1176	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	76.2	0	SC	0	6.2031	0	35.1162	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	77.2	0	SC	0	6.1923	0	35.1157	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	78.2	0	SC	0	6.1903	0	35.1154	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	79.2	0	SC	0	6.1859	0	35.1149	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	80.2	0	SC	0	6.1851	0	35.1150	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	81.1	0	SC	0	6.1843	0	35.1152	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	82.1	0	SC	0	6.1810	0	35.1156	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	83.1	0	SC	0	6.1817	0	35.1165	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	84.1	0	SC	0	6.1807	0	35.1171	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	85.1	0	SC	0	6.1812	0	35.1174	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	86.1	0	SC	0	6.1819	0	35.1175	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	87.1	0	SC	0	6.1798	0	35.1176	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	88.1	0	SC	0	6.1776	0	35.1176	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	89.1	0	SC	0	6.1764	0	35.1177	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	90.0	0	SC	0	6.1763	0	35.1178	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	91.0	0	SC	0	6.1762	0	35.1179	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	92.0	0	SC	0	6.1763	0	35.1178	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	93.0	0	SC	0	6.1745	0	35.1179	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	94.0	0	SC	0	6.1733	0	35.1185	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	95.0	0	SC	0	6.1777	0	35.1198	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	96.0	0	SC	0	6.1823	0	35.1210	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	97.0	0	SC	0	6.1811	0	35.1212	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	98.0	0	SC	0	6.1768	0	35.1208	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	98.9	0	SC	0	6.1700	0	35.1207	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	99.9	0	SC	0	6.1644	0	35.1205	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	100.9	0	SC	0	6.1612	0	35.1206	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	101.9	0	SC	0	6.1563	0	35.1208	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	102.9	0	SC	0	6.1548	0	35.1212	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	103.9	0	SC	0	6.1534	0	35.1215	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	104.9	0	SC	0	6.1525	0	35.1215	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	105.9	0	SC	0	6.1514	0	35.1217	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	106.9	0	SC	0	6.1508	0	35.1219	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	107.9	0	SC	0	6.1508	0	35.1226	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	108.8	0	SC	0	6.1522	0	35.1239	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	109.8	0	SC	0	6.1540	0	35.1253	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	110.8	0	SC	0	6.1532	0	35.1258	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	111.8	0	SC	0	6.1521	0	35.1261	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	112.8	0	SC	0	6.1511	0	35.1261	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	113.8	0	SC	0	6.1506	0	35.1262	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	114.8	0	SC	0	6.1494	0	35.1265	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	115.8	0	SC	0	6.1456	0	35.1267	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	116.8	0	SC	0	6.1443	0	35.1268	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	117.7	0	SC	0	6.1432	0	35.1270	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	118.7	0	SC	0	6.1424	0	35.1280	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	119.7	0	SC	0	6.1406	0	35.1291	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	120.7	0	SC	0	6.1388	0	35.1295	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	121.7	0	SC	0	6.1388	0	35.1296	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	122.7	0	SC	0	6.1407	0	35.1302	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	123.7	0	SC	0	6.1426	0	35.1311	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	124.7	0	SC	0	6.1504	0	35.1338	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	125.7	0	SC	0	6.1591	0	35.1370	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	126.6	0	SC	0	6.1714	0	35.1405	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	127.6	0	SC	0	6.1900	0	35.1446	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	128.6	0	SC	0	6.2148	0	35.1501	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	129.6	0	SC	0	6.2422	0	35.1558	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	130.6	0	SC	0	6.2501	0	35.1573	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	131.6	0	SC	0	6.2380	0	35.1558	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	132.6	0	SC	0	6.2446	0	35.1575	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	133.6	0	SC	0	6.2439	0	35.1569	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	134.6	0	SC	0	6.2127	0	35.1524	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	135.5	0	SC	0	6.1927	0	35.1509	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	136.5	0	SC	0	6.1925	0	35.1507	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	137.5	0	SC	0	6.1905	0	35.1509	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	138.5	0	SC	0	6.1892	0	35.1510	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	139.5	0	SC	0	6.1885	0	35.1513	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	140.5	0	SC	0	6.1866	0	35.1510	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	141.5	0	SC	0	6.1604	0	35.1489	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	142.5	0	SC	0	6.1584	0	35.1489	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	143.5	0	SC	0	6.1589	0	35.1490	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	144.5	0	SC	0	6.1600	0	35.1489	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	145.4	0	SC	0	6.1600	0	35.1489	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	146.4	0	SC	0	6.1569	0	35.1488	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	147.4	0	SC	0	6.1556	0	35.1495	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	148.4	0	SC	0	6.1566	0	35.1498	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	149.4	0	SC	0	6.1563	0	35.1500	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	150.4	0	SC	0	6.1531	0	35.1495	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	151.4	0	SC	0	6.1382	0	35.1492	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	152.4	0	SC	0	6.1284	0	35.1494	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	153.4	0	SC	0	6.1237	0	35.1498	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	154.3	0	SC	0	6.1216	0	35.1502	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	155.3	0	SC	0	6.1182	0	35.1509	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	156.3	0	SC	0	6.1154	0	35.1516	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	157.3	0	SC	0	6.1115	0	35.1515	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	158.3	0	SC	0	6.1080	0	35.1516	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	159.3	0	SC	0	6.1071	0	35.1522	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	160.3	0	SC	0	6.1039	0	35.1522	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	161.3	0	SC	0	6.1004	0	35.1520	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	162.3	0	SC	0	6.0846	0	35.1502	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	163.2	0	SC	0	6.0649	0	35.1484	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	164.2	0	SC	0	6.0589	0	35.1477	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	165.2	0	SC	0	6.0530	0	35.1470	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	166.2	0	SC	0	6.0499	0	35.1468	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	167.2	0	SC	0	6.0413	0	35.1460	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	168.2	0	SC	0	6.0321	0	35.1455	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	169.2	0	SC	0	6.0290	0	35.1455	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	170.2	0	SC	0	6.0258	0	35.1456	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	171.2	0	SC	0	6.0243	0	35.1456	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	172.1	0	SC	0	6.0238	0	35.1464	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	173.1	0	SC	0	6.0269	0	35.1487	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	174.1	0	SC	0	6.0313	0	35.1510	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	175.1	0	SC	0	6.0196	0	35.1509	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	176.1	0	SC	0	6.0165	0	35.1508	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	177.1	0	SC	0	6.0177	0	35.1516	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	178.1	0	SC	0	6.0192	0	35.1519	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	179.1	0	SC	0	6.0190	0	35.1522	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	180.1	0	SC	0	6.0158	0	35.1525	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	181.0	0	SC	0	6.0154	0	35.1527	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	182.0	0	SC	0	6.0081	0	35.1528	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	183.0	0	SC	0	6.0052	0	35.1531	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	184.0	0	SC	0	6.0056	0	35.1538	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	185.0	0	SC	0	6.0059	0	35.1543	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	186.0	0	SC	0	6.0018	0	35.1541	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	187.0	0	SC	0	5.9967	0	35.1548	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	188.0	0	SC	0	5.9934	0	35.1553	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	189.0	0	SC	0	5.9929	0	35.1557	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	189.9	0	SC	0	5.9869	0	35.1563	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	190.9	0	SC	0	5.9797	0	35.1564	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	191.9	0	SC	0	5.9795	0	35.1570	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	192.9	0	SC	0	5.9727	0	35.1574	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	193.9	0	SC	0	5.9695	0	35.1576	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	194.9	0	SC	0	5.9641	0	35.1578	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	195.9	0	SC	0	5.9567	0	35.1577	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	196.9	0	SC	0	5.9418	0	35.1570	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	197.9	0	SC	0	5.9290	0	35.1569	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	198.8	0	SC	0	5.9235	0	35.1568	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	199.8	0	SC	0	5.9218	0	35.1566	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	200.8	0	SC	0	5.9143	0	35.1560	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	201.8	0	SC	0	5.9096	0	35.1560	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	202.8	0	SC	0	5.9074	0	35.1558	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	203.8	0	SC	0	5.9015	0	35.1556	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	204.8	0	SC	0	5.8979	0	35.1552	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	205.8	0	SC	0	5.8945	0	35.1551	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	206.7	0	SC	0	5.8931	0	35.1551	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	207.7	0	SC	0	5.8888	0	35.1549	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	208.7	0	SC	0	5.8863	0	35.1548	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	209.7	0	SC	0	5.8835	0	35.1549	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	210.7	0	SC	0	5.8799	0	35.1551	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	211.7	0	SC	0	5.8760	0	35.1548	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	212.7	0	SC	0	5.8675	0	35.1547	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	213.7	0	SC	0	5.8644	0	35.1547	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	214.7	0	SC	0	5.8583	0	35.1542	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	215.6	0	SC	0	5.8516	0	35.1545	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	216.6	0	SC	0	5.8506	0	35.1547	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	217.6	0	SC	0	5.8486	0	35.1546	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	218.6	0	SC	0	5.8470	0	35.1548	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	219.6	0	SC	0	5.8437	0	35.1547	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	220.6	0	SC	0	5.8401	0	35.1559	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	221.6	0	SC	0	5.8281	0	35.1545	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	222.6	0	SC	0	5.8143	0	35.1533	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	223.6	0	SC	0	5.8040	0	35.1515	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	224.5	0	SC	0	5.7922	0	35.1506	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	225.5	0	SC	0	5.7884	0	35.1505	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	226.5	0	SC	0	5.7921	0	35.1517	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	227.5	0	SC	0	5.7942	0	35.1532	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	228.5	0	SC	0	5.8013	0	35.1551	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	229.5	0	SC	0	5.8041	0	35.1562	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	230.5	0	SC	0	5.8058	0	35.1568	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	231.5	0	SC	0	5.8065	0	35.1573	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	232.5	0	SC	0	5.8096	0	35.1585	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	233.4	0	SC	0	5.8094	0	35.1586	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	234.4	0	SC	0	5.8120	0	35.1603	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	235.4	0	SC	0	5.8137	0	35.1611	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	236.4	0	SC	0	5.8100	0	35.1611	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	237.4	0	SC	0	5.8011	0	35.1611	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	238.4	0	SC	0	5.7882	0	35.1608	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	239.4	0	SC	0	5.7752	0	35.1596	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	240.4	0	SC	0	5.7664	0	35.1590	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	241.4	0	SC	0	5.7636	0	35.1594	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	242.3	0	SC	0	5.7634	0	35.1607	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	243.3	0	SC	0	5.7542	0	35.1615	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	244.3	0	SC	0	5.7501	0	35.1616	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	245.3	0	SC	0	5.7456	0	35.1617	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	246.3	0	SC	0	5.7442	0	35.1620	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	247.3	0	SC	0	5.7438	0	35.1619	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	248.3	0	SC	0	5.7438	0	35.1619	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	249.3	0	SC	0	5.7425	0	35.1620	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	250.2	0	SC	0	5.7408	0	35.1621	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	251.2	0	SC	0	5.7394	0	35.1621	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	252.2	0	SC	0	5.7369	0	35.1622	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	253.2	0	SC	0	5.7338	0	35.1621	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	254.2	0	SC	0	5.7247	0	35.1622	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	255.2	0	SC	0	5.7177	0	35.1623	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	256.2	0	SC	0	5.7138	0	35.1622	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	257.2	0	SC	0	5.7073	0	35.1621	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	258.2	0	SC	0	5.7045	0	35.1622	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	259.1	0	SC	0	5.7039	0	35.1622	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	260.1	0	SC	0	5.7036	0	35.1623	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	261.1	0	SC	0	5.7035	0	35.1623	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	262.1	0	SC	0	5.7030	0	35.1623	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	263.1	0	SC	0	5.7016	0	35.1621	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	264.1	0	SC	0	5.7003	0	35.1619	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	265.1	0	SC	0	5.6966	0	35.1620	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	266.1	0	SC	0	5.6914	0	35.1612	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	267.1	0	SC	0	5.6776	0	35.1605	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	268.0	0	SC	0	5.6702	0	35.1604	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	269.0	0	SC	0	5.6658	0	35.1602	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	270.0	0	SC	0	5.6579	0	35.1603	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	271.0	0	SC	0	5.6532	0	35.1607	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	272.0	0	SC	0	5.6524	0	35.1607	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	273.0	0	SC	0	5.6524	0	35.1607	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	274.0	0	SC	0	5.6468	0	35.1608	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	275.0	0	SC	0	5.6404	0	35.1606	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	275.9	0	SC	0	5.6309	0	35.1607	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	276.9	0	SC	0	5.6212	0	35.1606	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	277.9	0	SC	0	5.6130	0	35.1604	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	278.9	0	SC	0	5.6012	0	35.1603	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	279.9	0	SC	0	5.5943	0	35.1605	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	280.9	0	SC	0	5.5832	0	35.1605	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	281.9	0	SC	0	5.5642	0	35.1608	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	282.9	0	SC	0	5.5568	0	35.1603	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	283.9	0	SC	0	5.5535	0	35.1602	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	284.8	0	SC	0	5.5494	0	35.1601	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	285.8	0	SC	0	5.5290	0	35.1595	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	286.8	0	SC	0	5.5092	0	35.1590	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	287.8	0	SC	0	5.5023	0	35.1590	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	288.8	0	SC	0	5.4974	0	35.1589	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	289.8	0	SC	0	5.4945	0	35.1588	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	290.8	0	SC	0	5.4908	0	35.1588	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	291.8	0	SC	0	5.4889	0	35.1588	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	292.8	0	SC	0	5.4859	0	35.1590	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	293.7	0	SC	0	5.4819	0	35.1589	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	294.7	0	SC	0	5.4672	0	35.1583	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	295.7	0	SC	0	5.4492	0	35.1576	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	296.7	0	SC	0	5.4402	0	35.1572	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	297.7	0	SC	0	5.4346	0	35.1569	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	298.7	0	SC	0	5.4205	0	35.1565	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	299.7	0	SC	0	5.4129	0	35.1555	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	300.7	0	SC	0	5.3771	0	35.1544	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	301.6	0	SC	0	5.3658	0	35.1542	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	302.6	0	SC	0	5.3461	0	35.1530	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	303.6	0	SC	0	5.3239	0	35.1530	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	304.6	0	SC	0	5.3220	0	35.1532	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	305.6	0	SC	0	5.3172	0	35.1534	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	306.6	0	SC	0	5.3173	0	35.1533	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	307.6	0	SC	0	5.3153	0	35.1536	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	308.6	0	SC	0	5.3085	0	35.1534	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	309.6	0	SC	0	5.3046	0	35.1535	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	310.5	0	SC	0	5.3040	0	35.1536	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	311.5	0	SC	0	5.3026	0	35.1538	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	312.5	0	SC	0	5.2980	0	35.1536	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	313.5	0	SC	0	5.2878	0	35.1534	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	314.5	0	SC	0	5.2750	0	35.1526	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	315.5	0	SC	0	5.2620	0	35.1520	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	316.5	0	SC	0	5.2458	0	35.1513	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	317.5	0	SC	0	5.2362	0	35.1512	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	318.4	0	SC	0	5.2168	0	35.1496	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	319.4	0	SC	0	5.1781	0	35.1473	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	320.4	0	SC	0	5.1554	0	35.1471	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	321.4	0	SC	0	5.1491	0	35.1462	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	322.4	0	SC	0	5.0421	0	35.1408	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	323.4	0	SC	0	5.0085	0	35.1416	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	324.4	0	SC	0	5.0097	0	35.1416	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	325.4	0	SC	0	5.0045	0	35.1409	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	326.4	0	SC	0	4.9941	0	35.1408	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	327.3	0	SC	0	4.9690	0	35.1405	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	328.3	0	SC	0	4.9636	0	35.1405	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	329.3	0	SC	0	4.9538	0	35.1407	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	330.3	0	SC	0	4.9505	0	35.1404	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	331.3	0	SC	0	4.9425	0	35.1410	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	332.3	0	SC	0	4.9417	0	35.1410	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	333.3	0	SC	0	4.9407	0	35.1412	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	334.3	0	SC	0	4.9379	0	35.1411	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	335.2	0	SC	0	4.9368	0	35.1412	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	336.2	0	SC	0	4.9339	0	35.1412	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	337.2	0	SC	0	4.9305	0	35.1409	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	338.2	0	SC	0	4.9301	0	35.1409	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	339.2	0	SC	0	4.9298	0	35.1410	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	340.2	0	SC	0	4.9274	0	35.1411	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	341.2	0	SC	0	4.9267	0	35.1411	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	342.2	0	SC	0	4.9237	0	35.1410	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	343.1	0	SC	0	4.9210	0	35.1410	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	344.1	0	SC	0	4.9191	0	35.1410	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	345.1	0	SC	0	4.9152	0	35.1408	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	346.1	0	SC	0	4.9082	0	35.1407	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	347.1	0	SC	0	4.9063	0	35.1403	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	348.1	0	SC	0	4.9022	0	35.1400	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	349.1	0	SC	0	4.8871	0	35.1394	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	350.1	0	SC	0	4.8806	0	35.1394	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	351.1	0	SC	0	4.8749	0	35.1385	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	352.0	0	SC	0	4.8593	0	35.1381	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	353.0	0	SC	0	4.8627	0	35.1381	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	354.0	0	SC	0	4.8475	0	35.1372	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	355.0	0	SC	0	4.8457	0	35.1374	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	356.0	0	SC	0	4.8394	0	35.1370	0
@5343__2005876	011	C	06/06/2005	09:32	18.0064	72.4997	0	357.0	0	SC	0	4.8414	0	35.1372	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	3.0	0	SC	0	7.5020	0	34.7728	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	4.0	0	SC	0	7.5186	0	34.7735	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	4.9	0	SC	0	7.5000	0	34.7727	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	5.9	0	SC	0	7.4980	0	34.7726	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	6.9	0	SC	0	7.4976	0	34.7726	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	7.9	0	SC	0	7.4895	0	34.7730	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	8.9	0	SC	0	7.4869	0	34.7733	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	9.9	0	SC	0	7.4860	0	34.7731	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	10.9	0	SC	0	7.4853	0	34.7735	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	11.9	0	SC	0	7.4909	0	34.7730	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	12.9	0	SC	0	7.4855	0	34.7733	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	13.9	0	SC	0	7.4863	0	34.7731	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	14.8	0	SC	0	7.4645	0	34.7729	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	15.8	0	SC	0	7.3483	0	34.7767	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	16.8	0	SC	0	7.2666	0	34.7808	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	17.8	0	SC	0	7.1099	0	34.7924	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	18.8	0	SC	0	7.0027	0	34.8119	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	19.8	0	SC	0	6.9921	0	34.8129	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	20.8	0	SC	0	6.9906	0	34.8130	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	21.8	0	SC	0	6.9887	0	34.8146	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	22.8	0	SC	0	6.9858	0	34.8160	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	23.8	0	SC	0	6.9874	0	34.8191	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	24.7	0	SC	0	6.9907	0	34.8226	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	25.7	0	SC	0	6.9957	0	34.8272	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	26.7	0	SC	0	6.9814	0	34.8348	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	27.7	0	SC	0	6.9516	0	34.8549	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	28.7	0	SC	0	6.9471	0	34.8601	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	29.7	0	SC	0	6.9393	0	34.8637	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	30.7	0	SC	0	6.9282	0	34.8725	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	31.7	0	SC	0	6.8978	0	34.8795	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	32.7	0	SC	0	6.8864	0	34.8849	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	33.7	0	SC	0	6.8854	0	34.8859	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	34.6	0	SC	0	6.8843	0	34.8871	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	35.6	0	SC	0	6.8821	0	34.8895	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	36.6	0	SC	0	6.8767	0	34.8982	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	37.6	0	SC	0	6.8676	0	34.9140	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	38.6	0	SC	0	6.8643	0	34.9186	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	39.6	0	SC	0	6.8694	0	34.9191	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	40.6	0	SC	0	6.8713	0	34.9205	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	41.6	0	SC	0	6.8721	0	34.9210	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	42.6	0	SC	0	6.8713	0	34.9208	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	43.5	0	SC	0	6.8688	0	34.9204	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	44.5	0	SC	0	6.8646	0	34.9205	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	45.5	0	SC	0	6.8562	0	34.9275	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	46.5	0	SC	0	6.8565	0	34.9356	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	47.5	0	SC	0	6.8725	0	34.9481	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	48.5	0	SC	0	6.8916	0	34.9638	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	49.5	0	SC	0	6.8970	0	34.9706	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	50.5	0	SC	0	6.8893	0	34.9731	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	51.5	0	SC	0	6.8942	0	34.9756	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	52.5	0	SC	0	6.8907	0	34.9772	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	53.4	0	SC	0	6.8784	0	34.9783	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	54.4	0	SC	0	6.8955	0	34.9866	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	55.4	0	SC	0	6.9051	0	34.9934	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	56.4	0	SC	0	6.9145	0	35.0037	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	57.4	0	SC	0	6.9093	0	35.0102	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	58.4	0	SC	0	6.9033	0	35.0124	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	59.4	0	SC	0	6.9132	0	35.0136	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	60.4	0	SC	0	6.9159	0	35.0137	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	61.4	0	SC	0	6.9051	0	35.0134	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	62.3	0	SC	0	6.8787	0	35.0135	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	63.3	0	SC	0	6.8701	0	35.0158	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	64.3	0	SC	0	6.8613	0	35.0183	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	65.3	0	SC	0	6.8793	0	35.0271	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	66.3	0	SC	0	6.9124	0	35.0361	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	67.3	0	SC	0	6.9274	0	35.0458	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	68.3	0	SC	0	6.9225	0	35.0508	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	69.3	0	SC	0	6.9002	0	35.0515	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	70.3	0	SC	0	6.8931	0	35.0526	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	71.3	0	SC	0	6.8861	0	35.0533	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	72.2	0	SC	0	6.9143	0	35.0639	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	73.2	0	SC	0	6.9399	0	35.0735	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	74.2	0	SC	0	6.9446	0	35.0764	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	75.2	0	SC	0	6.9518	0	35.0797	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	76.2	0	SC	0	6.9573	0	35.0816	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	77.2	0	SC	0	6.9664	0	35.0848	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	78.2	0	SC	0	6.9724	0	35.0874	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	79.2	0	SC	0	6.9703	0	35.0880	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	80.2	0	SC	0	6.9696	0	35.0901	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	81.1	0	SC	0	6.9704	0	35.0921	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	82.1	0	SC	0	6.9709	0	35.0937	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	83.1	0	SC	0	6.9673	0	35.0968	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	84.1	0	SC	0	6.9711	0	35.0989	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	85.1	0	SC	0	6.9719	0	35.1002	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	86.1	0	SC	0	6.9714	0	35.1019	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	87.1	0	SC	0	6.9793	0	35.1057	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	88.1	0	SC	0	6.9784	0	35.1073	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	89.1	0	SC	0	6.9724	0	35.1078	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	90.1	0	SC	0	6.9633	0	35.1114	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	91.0	0	SC	0	6.9609	0	35.1134	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	92.0	0	SC	0	6.9600	0	35.1155	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	93.0	0	SC	0	6.9548	0	35.1163	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	94.0	0	SC	0	6.9492	0	35.1193	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	95.0	0	SC	0	6.9465	0	35.1232	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	96.0	0	SC	0	6.9465	0	35.1247	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	97.0	0	SC	0	6.9455	0	35.1267	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	98.0	0	SC	0	6.9446	0	35.1296	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	99.0	0	SC	0	6.9401	0	35.1329	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	99.9	0	SC	0	6.9295	0	35.1344	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	100.9	0	SC	0	6.9240	0	35.1348	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	101.9	0	SC	0	6.9185	0	35.1349	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	102.9	0	SC	0	6.9082	0	35.1351	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	103.9	0	SC	0	6.9059	0	35.1372	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	104.9	0	SC	0	6.9065	0	35.1393	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	105.9	0	SC	0	6.9020	0	35.1434	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	106.9	0	SC	0	6.8990	0	35.1445	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	107.9	0	SC	0	6.8970	0	35.1450	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	108.8	0	SC	0	6.8935	0	35.1452	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	109.8	0	SC	0	6.8847	0	35.1455	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	110.8	0	SC	0	6.8801	0	35.1463	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	111.8	0	SC	0	6.8774	0	35.1476	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	112.8	0	SC	0	6.8729	0	35.1492	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	113.8	0	SC	0	6.8615	0	35.1497	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	114.8	0	SC	0	6.8428	0	35.1477	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	115.8	0	SC	0	6.8378	0	35.1475	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	116.8	0	SC	0	6.8313	0	35.1468	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	117.8	0	SC	0	6.8227	0	35.1462	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	118.7	0	SC	0	6.8148	0	35.1461	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	119.7	0	SC	0	6.8158	0	35.1470	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	120.7	0	SC	0	6.8192	0	35.1486	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	121.7	0	SC	0	6.8203	0	35.1498	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	122.7	0	SC	0	6.8167	0	35.1505	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	123.7	0	SC	0	6.8176	0	35.1513	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	124.7	0	SC	0	6.8194	0	35.1528	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	125.7	0	SC	0	6.8243	0	35.1547	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	126.7	0	SC	0	6.8229	0	35.1553	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	127.6	0	SC	0	6.8241	0	35.1553	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	128.6	0	SC	0	6.8216	0	35.1555	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	129.6	0	SC	0	6.8140	0	35.1563	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	130.6	0	SC	0	6.8055	0	35.1570	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	131.6	0	SC	0	6.7925	0	35.1572	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	132.6	0	SC	0	6.7879	0	35.1574	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	133.6	0	SC	0	6.7811	0	35.1577	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	134.6	0	SC	0	6.7777	0	35.1584	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	135.6	0	SC	0	6.7763	0	35.1588	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	136.5	0	SC	0	6.7734	0	35.1588	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	137.5	0	SC	0	6.7716	0	35.1589	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	138.5	0	SC	0	6.7695	0	35.1588	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	139.5	0	SC	0	6.7630	0	35.1591	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	140.5	0	SC	0	6.7579	0	35.1595	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	141.5	0	SC	0	6.7580	0	35.1593	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	142.5	0	SC	0	6.7575	0	35.1593	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	143.5	0	SC	0	6.7570	0	35.1593	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	144.5	0	SC	0	6.7514	0	35.1598	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	145.4	0	SC	0	6.7529	0	35.1596	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	146.4	0	SC	0	6.7441	0	35.1596	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	147.4	0	SC	0	6.7378	0	35.1600	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	148.4	0	SC	0	6.7364	0	35.1605	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	149.4	0	SC	0	6.7354	0	35.1605	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	150.4	0	SC	0	6.7331	0	35.1608	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	151.4	0	SC	0	6.7327	0	35.1613	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	152.4	0	SC	0	6.7307	0	35.1616	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	153.4	0	SC	0	6.7315	0	35.1623	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	154.4	0	SC	0	6.7373	0	35.1651	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	155.3	0	SC	0	6.7411	0	35.1683	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	156.3	0	SC	0	6.7422	0	35.1701	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	157.3	0	SC	0	6.7407	0	35.1704	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	158.3	0	SC	0	6.7335	0	35.1703	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	159.3	0	SC	0	6.7087	0	35.1714	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	160.3	0	SC	0	6.6990	0	35.1708	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	161.3	0	SC	0	6.6932	0	35.1710	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	162.3	0	SC	0	6.6764	0	35.1713	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	163.3	0	SC	0	6.6595	0	35.1723	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	164.2	0	SC	0	6.6485	0	35.1734	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	165.2	0	SC	0	6.6466	0	35.1736	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	166.2	0	SC	0	6.6431	0	35.1739	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	167.2	0	SC	0	6.6341	0	35.1744	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	168.2	0	SC	0	6.6292	0	35.1749	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	169.2	0	SC	0	6.6286	0	35.1749	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	170.2	0	SC	0	6.6223	0	35.1755	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	171.2	0	SC	0	6.6199	0	35.1760	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	172.2	0	SC	0	6.6185	0	35.1760	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	173.1	0	SC	0	6.6162	0	35.1764	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	174.1	0	SC	0	6.6172	0	35.1762	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	175.1	0	SC	0	6.6146	0	35.1767	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	176.1	0	SC	0	6.6154	0	35.1766	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	177.1	0	SC	0	6.6157	0	35.1768	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	178.1	0	SC	0	6.6156	0	35.1767	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	179.1	0	SC	0	6.6149	0	35.1769	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	180.1	0	SC	0	6.6102	0	35.1772	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	181.1	0	SC	0	6.6097	0	35.1772	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	182.0	0	SC	0	6.6101	0	35.1772	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	183.0	0	SC	0	6.6039	0	35.1776	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	184.0	0	SC	0	6.6082	0	35.1776	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	185.0	0	SC	0	6.6100	0	35.1773	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	186.0	0	SC	0	6.6057	0	35.1777	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	187.0	0	SC	0	6.6050	0	35.1779	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	188.0	0	SC	0	6.6003	0	35.1780	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	189.0	0	SC	0	6.5952	0	35.1768	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	190.0	0	SC	0	6.5947	0	35.1783	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	190.9	0	SC	0	6.5941	0	35.1784	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	191.9	0	SC	0	6.5920	0	35.1786	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	192.9	0	SC	0	6.5885	0	35.1790	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	193.9	0	SC	0	6.5885	0	35.1789	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	194.9	0	SC	0	6.5873	0	35.1791	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	195.9	0	SC	0	6.5867	0	35.1793	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	196.9	0	SC	0	6.5869	0	35.1794	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	197.9	0	SC	0	6.5883	0	35.1791	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	198.9	0	SC	0	6.5887	0	35.1789	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	199.8	0	SC	0	6.5880	0	35.1790	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	200.8	0	SC	0	6.5880	0	35.1789	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	201.8	0	SC	0	6.5873	0	35.1791	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	202.8	0	SC	0	6.5871	0	35.1793	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	203.8	0	SC	0	6.5870	0	35.1792	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	204.8	0	SC	0	6.5871	0	35.1794	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	205.8	0	SC	0	6.5868	0	35.1794	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	206.8	0	SC	0	6.5869	0	35.1795	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	207.8	0	SC	0	6.5869	0	35.1795	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	208.7	0	SC	0	6.5870	0	35.1794	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	209.7	0	SC	0	6.5872	0	35.1795	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	210.7	0	SC	0	6.5873	0	35.1796	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	211.7	0	SC	0	6.5874	0	35.1794	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	212.7	0	SC	0	6.5875	0	35.1795	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	213.7	0	SC	0	6.5878	0	35.1793	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	214.7	0	SC	0	6.5877	0	35.1795	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	215.7	0	SC	0	6.5878	0	35.1794	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	216.7	0	SC	0	6.5878	0	35.1794	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	217.6	0	SC	0	6.5881	0	35.1792	0
@5343__2005876	012	B	06/06/2005	20:13	17.9928	71.2492	0	218.6	0	SC	0	6.5877	0	35.1797	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	3.0	0	SC	0	7.6280	0	34.3877	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	4.0	0	SC	0	7.6258	0	34.3876	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	4.9	0	SC	0	7.6273	0	34.3863	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	5.9	0	SC	0	7.6281	0	34.3852	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	6.9	0	SC	0	7.6309	0	34.3842	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	7.9	0	SC	0	7.6315	0	34.3848	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	8.9	0	SC	0	7.6316	0	34.3847	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	9.9	0	SC	0	7.6266	0	34.3871	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	10.9	0	SC	0	7.6169	0	34.3901	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	11.9	0	SC	0	7.5884	0	34.4000	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	12.9	0	SC	0	7.5288	0	34.4117	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	13.9	0	SC	0	7.4700	0	34.4182	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	14.8	0	SC	0	7.4515	0	34.4187	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	15.8	0	SC	0	7.4465	0	34.4202	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	16.8	0	SC	0	7.4484	0	34.4238	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	17.8	0	SC	0	7.4003	0	34.4532	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	18.8	0	SC	0	7.2758	0	34.4973	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	19.8	0	SC	0	7.2434	0	34.5042	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	20.8	0	SC	0	7.2096	0	34.5123	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	21.8	0	SC	0	7.1466	0	34.5275	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	22.8	0	SC	0	7.0252	0	34.5529	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	23.8	0	SC	0	6.9557	0	34.5742	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	24.7	0	SC	0	6.8824	0	34.6064	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	25.7	0	SC	0	6.8478	0	34.6152	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	26.7	0	SC	0	6.8155	0	34.6124	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	27.7	0	SC	0	6.7760	0	34.6091	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	28.7	0	SC	0	6.7812	0	34.6297	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	29.7	0	SC	0	6.8117	0	34.6380	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	30.7	0	SC	0	6.8556	0	34.6547	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	31.7	0	SC	0	6.9554	0	34.6950	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	32.7	0	SC	0	6.9678	0	34.7008	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	33.7	0	SC	0	6.9888	0	34.7137	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	34.6	0	SC	0	6.9957	0	34.7172	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	35.6	0	SC	0	7.0132	0	34.7365	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	36.6	0	SC	0	7.0202	0	34.7542	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	37.6	0	SC	0	7.0030	0	34.7601	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	38.6	0	SC	0	6.9861	0	34.7617	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	39.6	0	SC	0	6.9801	0	34.7645	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	40.6	0	SC	0	6.9775	0	34.7719	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	41.6	0	SC	0	6.9798	0	34.7756	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	42.6	0	SC	0	6.9835	0	34.7775	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	43.5	0	SC	0	6.9834	0	34.7779	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	44.5	0	SC	0	6.9836	0	34.7787	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	45.5	0	SC	0	6.9837	0	34.7800	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	46.5	0	SC	0	6.9817	0	34.7812	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	47.5	0	SC	0	6.9825	0	34.7889	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	48.5	0	SC	0	6.9846	0	34.7918	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	49.5	0	SC	0	6.9814	0	34.7977	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	50.5	0	SC	0	6.9839	0	34.8003	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	51.5	0	SC	0	6.9879	0	34.8015	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	52.5	0	SC	0	6.9884	0	34.8020	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	53.4	0	SC	0	6.9879	0	34.8027	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	54.4	0	SC	0	6.9880	0	34.8033	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	55.4	0	SC	0	6.9867	0	34.8051	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	56.4	0	SC	0	6.9879	0	34.8071	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	57.4	0	SC	0	6.9827	0	34.8089	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	58.4	0	SC	0	6.9701	0	34.8129	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	59.4	0	SC	0	6.9613	0	34.8170	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	60.4	0	SC	0	6.9569	0	34.8225	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	61.4	0	SC	0	6.9566	0	34.8258	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	62.4	0	SC	0	6.9562	0	34.8298	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	63.3	0	SC	0	6.9560	0	34.8329	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	64.3	0	SC	0	6.9564	0	34.8346	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	65.3	0	SC	0	6.9567	0	34.8379	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	66.3	0	SC	0	6.9573	0	34.8447	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	67.3	0	SC	0	6.9580	0	34.8512	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	68.3	0	SC	0	6.9576	0	34.8537	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	69.3	0	SC	0	6.9578	0	34.8549	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	70.3	0	SC	0	6.9575	0	34.8559	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	71.3	0	SC	0	6.9572	0	34.8559	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	72.2	0	SC	0	6.9588	0	34.8586	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	73.2	0	SC	0	6.9711	0	34.8677	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	74.2	0	SC	0	6.9884	0	34.8786	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	75.2	0	SC	0	6.9904	0	34.8822	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	76.2	0	SC	0	6.9950	0	34.8916	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	77.2	0	SC	0	7.0032	0	34.8989	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	78.2	0	SC	0	7.0068	0	34.9018	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	79.2	0	SC	0	7.0071	0	34.9057	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	80.2	0	SC	0	7.0052	0	34.9064	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	81.2	0	SC	0	6.9998	0	34.9084	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	82.1	0	SC	0	6.9987	0	34.9090	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	83.1	0	SC	0	6.9986	0	34.9090	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	84.1	0	SC	0	6.9997	0	34.9085	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	85.1	0	SC	0	6.9990	0	34.9088	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	86.1	0	SC	0	6.9976	0	34.9089	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	87.1	0	SC	0	6.9751	0	34.9108	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	88.1	0	SC	0	6.9372	0	34.9106	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	89.1	0	SC	0	6.8787	0	34.9108	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	90.1	0	SC	0	6.8606	0	34.9090	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	91.0	0	SC	0	6.8243	0	34.9068	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	92.0	0	SC	0	6.7959	0	34.9053	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	93.0	0	SC	0	6.7817	0	34.9062	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	94.0	0	SC	0	6.7780	0	34.9067	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	95.0	0	SC	0	6.7766	0	34.9069	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	96.0	0	SC	0	6.7727	0	34.9076	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	97.0	0	SC	0	6.7670	0	34.9084	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	98.0	0	SC	0	6.7588	0	34.9101	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	99.0	0	SC	0	6.7481	0	34.9132	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	99.9	0	SC	0	6.7402	0	34.9170	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	100.9	0	SC	0	6.7383	0	34.9196	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	101.9	0	SC	0	6.7381	0	34.9208	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	102.9	0	SC	0	6.7374	0	34.9226	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	103.9	0	SC	0	6.7402	0	34.9262	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	104.9	0	SC	0	6.7371	0	34.9271	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	105.9	0	SC	0	6.7348	0	34.9280	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	106.9	0	SC	0	6.7356	0	34.9304	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	107.9	0	SC	0	6.7361	0	34.9323	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	108.9	0	SC	0	6.7358	0	34.9334	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	109.8	0	SC	0	6.7346	0	34.9350	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	110.8	0	SC	0	6.7362	0	34.9370	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	111.8	0	SC	0	6.7400	0	34.9402	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	112.8	0	SC	0	6.7451	0	34.9457	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	113.8	0	SC	0	6.7478	0	34.9492	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	114.8	0	SC	0	6.7476	0	34.9525	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	115.8	0	SC	0	6.7495	0	34.9592	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	116.8	0	SC	0	6.7506	0	34.9669	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	117.8	0	SC	0	6.7498	0	34.9686	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	118.7	0	SC	0	6.7480	0	34.9682	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	119.7	0	SC	0	6.7478	0	34.9720	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	120.7	0	SC	0	6.7497	0	34.9766	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	121.7	0	SC	0	6.7498	0	34.9800	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	122.7	0	SC	0	6.7483	0	34.9844	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	123.7	0	SC	0	6.7483	0	34.9888	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	124.7	0	SC	0	6.7463	0	34.9892	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	125.7	0	SC	0	6.7486	0	34.9918	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	126.7	0	SC	0	6.7542	0	34.9969	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	127.6	0	SC	0	6.7584	0	35.0008	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	128.6	0	SC	0	6.7603	0	35.0048	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	129.6	0	SC	0	6.7660	0	35.0153	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	130.6	0	SC	0	6.7705	0	35.0224	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	131.6	0	SC	0	6.7731	0	35.0245	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	132.6	0	SC	0	6.7737	0	35.0248	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	133.6	0	SC	0	6.7756	0	35.0267	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	134.6	0	SC	0	6.7771	0	35.0278	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	135.6	0	SC	0	6.7807	0	35.0298	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	136.6	0	SC	0	6.7829	0	35.0310	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	137.5	0	SC	0	6.7843	0	35.0318	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	138.5	0	SC	0	6.7850	0	35.0328	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	139.5	0	SC	0	6.7853	0	35.0363	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	140.5	0	SC	0	6.7819	0	35.0407	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	141.5	0	SC	0	6.7789	0	35.0426	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	142.5	0	SC	0	6.7772	0	35.0442	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	143.5	0	SC	0	6.7757	0	35.0455	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	144.5	0	SC	0	6.7754	0	35.0463	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	145.5	0	SC	0	6.7771	0	35.0476	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	146.4	0	SC	0	6.7785	0	35.0488	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	147.4	0	SC	0	6.7793	0	35.0503	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	148.4	0	SC	0	6.7824	0	35.0546	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	149.4	0	SC	0	6.7835	0	35.0553	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	150.4	0	SC	0	6.7840	0	35.0565	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	151.4	0	SC	0	6.7835	0	35.0607	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	152.4	0	SC	0	6.7829	0	35.0636	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	153.4	0	SC	0	6.7820	0	35.0656	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	154.4	0	SC	0	6.7818	0	35.0668	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	155.3	0	SC	0	6.7814	0	35.0695	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	156.3	0	SC	0	6.7810	0	35.0710	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	157.3	0	SC	0	6.7794	0	35.0712	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	158.3	0	SC	0	6.7721	0	35.0709	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	159.3	0	SC	0	6.7566	0	35.0708	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	160.3	0	SC	0	6.7546	0	35.0713	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	161.3	0	SC	0	6.7531	0	35.0724	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	162.3	0	SC	0	6.7526	0	35.0725	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	163.3	0	SC	0	6.7556	0	35.0764	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	164.2	0	SC	0	6.7688	0	35.0846	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	165.2	0	SC	0	6.7690	0	35.0877	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	166.2	0	SC	0	6.7671	0	35.0893	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	167.2	0	SC	0	6.7660	0	35.0901	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	168.2	0	SC	0	6.7652	0	35.0907	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	169.2	0	SC	0	6.7646	0	35.0912	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	170.2	0	SC	0	6.7635	0	35.0918	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	171.2	0	SC	0	6.7631	0	35.0922	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	172.2	0	SC	0	6.7630	0	35.0925	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	173.1	0	SC	0	6.7632	0	35.0923	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	174.1	0	SC	0	6.7628	0	35.0929	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	175.1	0	SC	0	6.7605	0	35.0954	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	176.1	0	SC	0	6.7603	0	35.0957	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	177.1	0	SC	0	6.7599	0	35.0962	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	178.1	0	SC	0	6.7596	0	35.0966	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	179.1	0	SC	0	6.7593	0	35.0970	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	180.1	0	SC	0	6.7594	0	35.0970	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	181.1	0	SC	0	6.7593	0	35.0973	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	182.0	0	SC	0	6.7590	0	35.0976	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	183.0	0	SC	0	6.7580	0	35.0983	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	184.0	0	SC	0	6.7546	0	35.0995	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	185.0	0	SC	0	6.7505	0	35.1006	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	186.0	0	SC	0	6.7421	0	35.1020	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	187.0	0	SC	0	6.7284	0	35.1039	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	188.0	0	SC	0	6.7218	0	35.1041	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	189.0	0	SC	0	6.7216	0	35.1043	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	190.0	0	SC	0	6.7195	0	35.1041	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	190.9	0	SC	0	6.7177	0	35.1039	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	191.9	0	SC	0	6.7199	0	35.1044	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	192.9	0	SC	0	6.7205	0	35.1042	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	193.9	0	SC	0	6.7196	0	35.1043	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	194.9	0	SC	0	6.7164	0	35.1038	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	195.9	0	SC	0	6.7166	0	35.1039	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	196.9	0	SC	0	6.7163	0	35.1039	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	197.9	0	SC	0	6.7158	0	35.1040	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	198.9	0	SC	0	6.7155	0	35.1040	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	199.8	0	SC	0	6.7151	0	35.1038	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	200.8	0	SC	0	6.7153	0	35.1039	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	201.8	0	SC	0	6.7162	0	35.1042	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	202.8	0	SC	0	6.7171	0	35.1041	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	203.8	0	SC	0	6.7168	0	35.1042	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	204.8	0	SC	0	6.7164	0	35.1041	0
@5343__2005876	013	B	06/10/2005	00:45	19.6981	70.6542	0	205.8	0	SC	0	6.7166	0	35.1039	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	3.0	0	SC	0	7.5550	0	34.4347	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	4.0	0	SC	0	7.5562	0	34.4351	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	4.9	0	SC	0	7.5580	0	34.4350	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	5.9	0	SC	0	7.5577	0	34.4354	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	6.9	0	SC	0	7.5590	0	34.4353	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	7.9	0	SC	0	7.5581	0	34.4353	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	8.9	0	SC	0	7.5562	0	34.4351	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	9.9	0	SC	0	7.5543	0	34.4353	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	10.9	0	SC	0	7.5549	0	34.4353	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	11.9	0	SC	0	7.5551	0	34.4353	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	12.9	0	SC	0	7.5540	0	34.4350	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	13.9	0	SC	0	7.5518	0	34.4352	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	14.8	0	SC	0	7.5520	0	34.4352	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	15.8	0	SC	0	7.5510	0	34.4350	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	16.8	0	SC	0	7.5506	0	34.4351	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	17.8	0	SC	0	7.5506	0	34.4352	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	18.8	0	SC	0	7.5523	0	34.4351	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	19.8	0	SC	0	7.5465	0	34.4351	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	20.8	0	SC	0	7.5336	0	34.4358	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	21.8	0	SC	0	7.5399	0	34.4357	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	22.8	0	SC	0	7.5016	0	34.4364	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	23.8	0	SC	0	7.4847	0	34.4379	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	24.7	0	SC	0	7.4754	0	34.4393	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	25.7	0	SC	0	7.4566	0	34.4401	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	26.7	0	SC	0	7.1635	0	34.4661	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	27.7	0	SC	0	6.9521	0	34.4968	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	28.7	0	SC	0	6.8631	0	34.5170	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	29.7	0	SC	0	6.7981	0	34.5351	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	30.7	0	SC	0	6.7626	0	34.5459	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	31.7	0	SC	0	6.7342	0	34.5558	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	32.7	0	SC	0	6.7129	0	34.5657	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	33.7	0	SC	0	6.6934	0	34.5762	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	34.6	0	SC	0	6.6655	0	34.5895	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	35.6	0	SC	0	6.6556	0	34.5958	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	36.6	0	SC	0	6.6498	0	34.5983	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	37.6	0	SC	0	6.6465	0	34.5990	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	38.6	0	SC	0	6.6411	0	34.5993	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	39.6	0	SC	0	6.6429	0	34.5995	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	40.6	0	SC	0	6.6429	0	34.5998	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	41.6	0	SC	0	6.6274	0	34.5983	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	42.6	0	SC	0	6.6196	0	34.6017	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	43.5	0	SC	0	6.6186	0	34.6020	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	44.5	0	SC	0	6.6180	0	34.6026	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	45.5	0	SC	0	6.6152	0	34.6031	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	46.5	0	SC	0	6.6133	0	34.6034	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	47.5	0	SC	0	6.6109	0	34.6014	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	48.5	0	SC	0	6.6049	0	34.6052	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	49.5	0	SC	0	6.6022	0	34.6055	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	50.5	0	SC	0	6.5924	0	34.6057	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	51.5	0	SC	0	6.5794	0	34.6062	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	52.5	0	SC	0	6.5710	0	34.6065	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	53.4	0	SC	0	6.5658	0	34.6068	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	54.4	0	SC	0	6.5617	0	34.6070	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	55.4	0	SC	0	6.5615	0	34.6075	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	56.4	0	SC	0	6.5473	0	34.6094	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	57.4	0	SC	0	6.5407	0	34.6197	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	58.4	0	SC	0	6.5530	0	34.6329	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	59.4	0	SC	0	6.5639	0	34.6400	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	60.4	0	SC	0	6.6047	0	34.6630	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	61.4	0	SC	0	6.6168	0	34.6714	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	62.3	0	SC	0	6.6253	0	34.6781	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	63.3	0	SC	0	6.6383	0	34.6880	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	64.3	0	SC	0	6.6524	0	34.7011	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	65.3	0	SC	0	6.6559	0	34.7078	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	66.3	0	SC	0	6.6578	0	34.7123	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	67.3	0	SC	0	6.6542	0	34.7161	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	68.3	0	SC	0	6.6592	0	34.7227	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	69.3	0	SC	0	6.6833	0	34.7355	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	70.3	0	SC	0	6.7399	0	34.7590	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	71.3	0	SC	0	6.7751	0	34.7760	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	72.2	0	SC	0	6.7918	0	34.7873	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	73.2	0	SC	0	6.8073	0	34.7960	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	74.2	0	SC	0	6.8051	0	34.8076	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	75.2	0	SC	0	6.8007	0	34.8117	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	76.2	0	SC	0	6.7989	0	34.8136	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	77.2	0	SC	0	6.8140	0	34.8275	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	78.2	0	SC	0	6.8303	0	34.8440	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	79.2	0	SC	0	6.8327	0	34.8515	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	80.2	0	SC	0	6.8341	0	34.8538	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	81.1	0	SC	0	6.8349	0	34.8542	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	82.1	0	SC	0	6.8330	0	34.8549	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	83.1	0	SC	0	6.8245	0	34.8554	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	84.1	0	SC	0	6.8101	0	34.8546	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	85.1	0	SC	0	6.7993	0	34.8548	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	86.1	0	SC	0	6.7900	0	34.8564	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	87.1	0	SC	0	6.7742	0	34.8591	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	88.1	0	SC	0	6.7709	0	34.8600	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	89.1	0	SC	0	6.7676	0	34.8615	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	90.1	0	SC	0	6.7670	0	34.8631	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	91.0	0	SC	0	6.7682	0	34.8649	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	92.0	0	SC	0	6.7694	0	34.8669	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	93.0	0	SC	0	6.7715	0	34.8698	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	94.0	0	SC	0	6.7795	0	34.8767	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	95.0	0	SC	0	6.7920	0	34.8859	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	96.0	0	SC	0	6.8185	0	34.9055	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	97.0	0	SC	0	6.8246	0	34.9096	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	98.0	0	SC	0	6.8252	0	34.9105	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	99.0	0	SC	0	6.8254	0	34.9108	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	99.9	0	SC	0	6.8261	0	34.9114	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	100.9	0	SC	0	6.8296	0	34.9134	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	101.9	0	SC	0	6.8327	0	34.9157	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	102.9	0	SC	0	6.8444	0	34.9241	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	103.9	0	SC	0	6.8506	0	34.9279	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	104.9	0	SC	0	6.8561	0	34.9314	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	105.9	0	SC	0	6.8596	0	34.9334	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	106.9	0	SC	0	6.8618	0	34.9342	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	107.9	0	SC	0	6.8629	0	34.9349	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	108.9	0	SC	0	6.8687	0	34.9384	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	109.8	0	SC	0	6.8721	0	34.9408	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	110.8	0	SC	0	6.8781	0	34.9449	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	111.8	0	SC	0	6.8838	0	34.9480	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	112.8	0	SC	0	6.8850	0	34.9484	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	113.8	0	SC	0	6.8885	0	34.9522	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	114.8	0	SC	0	6.8926	0	34.9565	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	115.8	0	SC	0	6.8977	0	34.9612	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	116.8	0	SC	0	6.9011	0	34.9651	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	117.8	0	SC	0	6.9038	0	34.9674	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	118.7	0	SC	0	6.9048	0	34.9679	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	119.7	0	SC	0	6.9058	0	34.9692	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	120.7	0	SC	0	6.9088	0	34.9735	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	121.7	0	SC	0	6.9121	0	34.9796	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	122.7	0	SC	0	6.9161	0	34.9849	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	123.7	0	SC	0	6.9181	0	34.9900	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	124.7	0	SC	0	6.9186	0	34.9912	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	125.7	0	SC	0	6.9179	0	34.9933	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	126.7	0	SC	0	6.9165	0	34.9965	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	127.6	0	SC	0	6.9157	0	34.9975	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	128.6	0	SC	0	6.9130	0	34.9990	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	129.6	0	SC	0	6.9118	0	34.9998	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	130.6	0	SC	0	6.9107	0	35.0009	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	131.6	0	SC	0	6.9080	0	35.0029	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	132.6	0	SC	0	6.8975	0	35.0052	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	133.6	0	SC	0	6.8975	0	35.0072	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	134.6	0	SC	0	6.9060	0	35.0155	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	135.6	0	SC	0	6.9163	0	35.0215	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	136.6	0	SC	0	6.9183	0	35.0242	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	137.5	0	SC	0	6.9210	0	35.0263	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	138.5	0	SC	0	6.9233	0	35.0271	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	139.5	0	SC	0	6.9249	0	35.0279	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	140.5	0	SC	0	6.9271	0	35.0293	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	141.5	0	SC	0	6.9268	0	35.0299	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	142.5	0	SC	0	6.9188	0	35.0313	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	143.5	0	SC	0	6.9149	0	35.0322	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	144.5	0	SC	0	6.9140	0	35.0322	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	145.5	0	SC	0	6.9083	0	35.0338	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	146.4	0	SC	0	6.9053	0	35.0357	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	147.4	0	SC	0	6.9053	0	35.0371	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	148.4	0	SC	0	6.9071	0	35.0384	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	149.4	0	SC	0	6.9096	0	35.0404	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	150.4	0	SC	0	6.9116	0	35.0424	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	151.4	0	SC	0	6.9132	0	35.0442	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	152.4	0	SC	0	6.9185	0	35.0488	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	153.4	0	SC	0	6.9197	0	35.0501	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	154.4	0	SC	0	6.9199	0	35.0501	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	155.3	0	SC	0	6.9201	0	35.0501	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	156.3	0	SC	0	6.9204	0	35.0501	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	157.3	0	SC	0	6.9204	0	35.0501	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	158.3	0	SC	0	6.9188	0	35.0510	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	159.3	0	SC	0	6.9190	0	35.0514	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	160.3	0	SC	0	6.9187	0	35.0523	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	161.3	0	SC	0	6.9194	0	35.0523	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	162.3	0	SC	0	6.9205	0	35.0527	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	163.3	0	SC	0	6.9224	0	35.0539	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	164.2	0	SC	0	6.9260	0	35.0560	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	165.2	0	SC	0	6.9616	0	35.0754	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	166.2	0	SC	0	6.9586	0	35.0728	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	167.2	0	SC	0	6.9560	0	35.0709	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	168.2	0	SC	0	6.9749	0	35.0841	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	169.2	0	SC	0	7.0102	0	35.1045	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	170.2	0	SC	0	7.0468	0	35.1225	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	171.2	0	SC	0	7.0421	0	35.1244	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	172.2	0	SC	0	7.0291	0	35.1251	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	173.1	0	SC	0	7.0115	0	35.1257	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	174.1	0	SC	0	6.9972	0	35.1250	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	175.1	0	SC	0	6.9824	0	35.1249	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	176.1	0	SC	0	6.9780	0	35.1253	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	177.1	0	SC	0	6.9742	0	35.1251	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	178.1	0	SC	0	6.9737	0	35.1245	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	179.1	0	SC	0	6.9712	0	35.1229	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	180.1	0	SC	0	6.9734	0	35.1223	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	181.1	0	SC	0	6.9712	0	35.1229	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	182.0	0	SC	0	6.9642	0	35.1232	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	183.0	0	SC	0	6.9466	0	35.1249	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	184.0	0	SC	0	6.9448	0	35.1245	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	185.0	0	SC	0	6.9352	0	35.1239	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	186.0	0	SC	0	6.9322	0	35.1252	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	187.0	0	SC	0	6.9323	0	35.1253	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	188.0	0	SC	0	6.9310	0	35.1254	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	189.0	0	SC	0	6.9306	0	35.1255	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	190.0	0	SC	0	6.9275	0	35.1249	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	190.9	0	SC	0	6.9308	0	35.1253	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	191.9	0	SC	0	6.9375	0	35.1254	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	192.9	0	SC	0	6.9308	0	35.1252	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	193.9	0	SC	0	6.9282	0	35.1255	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	194.9	0	SC	0	6.9301	0	35.1254	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	195.9	0	SC	0	6.9293	0	35.1254	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	196.9	0	SC	0	6.9225	0	35.1262	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	197.9	0	SC	0	6.9216	0	35.1264	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	198.9	0	SC	0	6.9174	0	35.1272	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	199.8	0	SC	0	6.9133	0	35.1282	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	200.8	0	SC	0	6.9123	0	35.1286	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	201.8	0	SC	0	6.9142	0	35.1280	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	202.8	0	SC	0	6.9075	0	35.1295	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	203.8	0	SC	0	6.8988	0	35.1330	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	204.8	0	SC	0	6.8948	0	35.1357	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	205.8	0	SC	0	6.8872	0	35.1401	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	206.8	0	SC	0	6.8859	0	35.1404	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	207.8	0	SC	0	6.8839	0	35.1405	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	208.7	0	SC	0	6.8742	0	35.1418	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	209.7	0	SC	0	6.8742	0	35.1416	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	210.7	0	SC	0	6.8731	0	35.1423	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	211.7	0	SC	0	6.8749	0	35.1416	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	212.7	0	SC	0	6.8747	0	35.1421	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	213.7	0	SC	0	6.8735	0	35.1426	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	214.7	0	SC	0	6.8737	0	35.1426	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	215.7	0	SC	0	6.8727	0	35.1427	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	216.7	0	SC	0	6.8730	0	35.1427	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	217.6	0	SC	0	6.8739	0	35.1427	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	218.6	0	SC	0	6.8740	0	35.1426	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	219.6	0	SC	0	6.8741	0	35.1429	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	220.6	0	SC	0	6.8758	0	35.1437	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	221.6	0	SC	0	6.8767	0	35.1441	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	222.6	0	SC	0	6.8768	0	35.1442	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	223.6	0	SC	0	6.8780	0	35.1446	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	224.6	0	SC	0	6.8797	0	35.1452	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	225.6	0	SC	0	6.8803	0	35.1459	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	226.5	0	SC	0	6.8806	0	35.1464	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	227.5	0	SC	0	6.8808	0	35.1463	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	228.5	0	SC	0	6.8804	0	35.1462	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	229.5	0	SC	0	6.8812	0	35.1462	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	230.5	0	SC	0	6.8810	0	35.1462	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	231.5	0	SC	0	6.8807	0	35.1462	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	232.5	0	SC	0	6.8777	0	35.1469	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	233.5	0	SC	0	6.8766	0	35.1468	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	234.5	0	SC	0	6.8759	0	35.1468	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	235.4	0	SC	0	6.8765	0	35.1468	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	236.4	0	SC	0	6.8757	0	35.1469	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	237.4	0	SC	0	6.8739	0	35.1471	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	238.4	0	SC	0	6.8736	0	35.1472	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	239.4	0	SC	0	6.8729	0	35.1473	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	240.4	0	SC	0	6.8725	0	35.1472	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	241.4	0	SC	0	6.8691	0	35.1474	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	242.4	0	SC	0	6.8668	0	35.1479	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	243.4	0	SC	0	6.8647	0	35.1480	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	244.3	0	SC	0	6.8521	0	35.1482	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	245.3	0	SC	0	6.8228	0	35.1478	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	246.3	0	SC	0	6.8350	0	35.1484	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	247.3	0	SC	0	6.8214	0	35.1472	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	248.3	0	SC	0	6.8195	0	35.1477	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	249.3	0	SC	0	6.8123	0	35.1474	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	250.3	0	SC	0	6.8051	0	35.1470	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	251.3	0	SC	0	6.8004	0	35.1479	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	252.3	0	SC	0	6.7981	0	35.1480	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	253.2	0	SC	0	6.7916	0	35.1488	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	254.2	0	SC	0	6.7898	0	35.1491	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	255.2	0	SC	0	6.7742	0	35.1530	0
@5343__2005876	014	C	06/10/2005	11:59	18.6603	70.7558	0	256.2	0	SC	0	6.7723	0	35.1538	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	4.0	0	SC	0	7.4160	0	34.9102	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	4.9	0	SC	0	7.4154	0	34.9102	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	5.9	0	SC	0	7.4153	0	34.9103	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	6.9	0	SC	0	7.4156	0	34.9099	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	7.9	0	SC	0	7.4158	0	34.9095	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	8.9	0	SC	0	7.4156	0	34.9099	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	9.9	0	SC	0	7.4157	0	34.9097	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	10.9	0	SC	0	7.4157	0	34.9095	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	11.9	0	SC	0	7.4157	0	34.9097	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	12.9	0	SC	0	7.4153	0	34.9105	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	13.9	0	SC	0	7.4119	0	34.9145	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	14.8	0	SC	0	7.4026	0	34.9227	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	15.8	0	SC	0	7.3918	0	34.9322	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	16.8	0	SC	0	7.3855	0	34.9375	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	17.8	0	SC	0	7.3620	0	34.9563	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	18.8	0	SC	0	7.3121	0	35.0041	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	19.8	0	SC	0	7.2973	0	35.0231	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	20.8	0	SC	0	7.2920	0	35.0301	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	21.8	0	SC	0	7.2788	0	35.0428	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	22.8	0	SC	0	7.2653	0	35.0536	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	23.8	0	SC	0	7.2643	0	35.0546	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	24.7	0	SC	0	7.2632	0	35.0560	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	25.7	0	SC	0	7.2584	0	35.0603	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	26.7	0	SC	0	7.2551	0	35.0622	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	27.7	0	SC	0	7.2524	0	35.0638	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	28.7	0	SC	0	7.2502	0	35.0653	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	29.7	0	SC	0	7.2483	0	35.0663	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	30.7	0	SC	0	7.2457	0	35.0680	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	31.7	0	SC	0	7.2447	0	35.0690	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	32.7	0	SC	0	7.2446	0	35.0693	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	33.6	0	SC	0	7.2431	0	35.0705	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	34.6	0	SC	0	7.2372	0	35.0720	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	35.6	0	SC	0	7.2244	0	35.0740	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	36.6	0	SC	0	7.2019	0	35.0758	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	37.6	0	SC	0	7.1642	0	35.0806	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	38.6	0	SC	0	7.1233	0	35.0842	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	39.6	0	SC	0	7.0835	0	35.0888	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	40.6	0	SC	0	7.0780	0	35.0890	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	41.6	0	SC	0	7.0693	0	35.0887	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	42.6	0	SC	0	7.0523	0	35.0904	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	43.5	0	SC	0	7.0121	0	35.0930	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	44.5	0	SC	0	6.9435	0	35.1022	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	45.5	0	SC	0	6.9281	0	35.1045	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	46.5	0	SC	0	6.9268	0	35.1053	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	47.5	0	SC	0	6.9256	0	35.1060	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	48.5	0	SC	0	6.9215	0	35.1075	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	49.5	0	SC	0	6.9152	0	35.1087	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	50.5	0	SC	0	6.9043	0	35.1096	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	51.5	0	SC	0	6.8918	0	35.1121	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	52.5	0	SC	0	6.8832	0	35.1147	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	53.4	0	SC	0	6.8729	0	35.1174	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	54.4	0	SC	0	6.8640	0	35.1200	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	55.4	0	SC	0	6.8595	0	35.1212	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	56.4	0	SC	0	6.8564	0	35.1218	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	57.4	0	SC	0	6.8479	0	35.1229	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	58.4	0	SC	0	6.8388	0	35.1240	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	59.4	0	SC	0	6.8291	0	35.1257	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	60.4	0	SC	0	6.8157	0	35.1277	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	61.4	0	SC	0	6.8026	0	35.1299	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	62.3	0	SC	0	6.7977	0	35.1304	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	63.3	0	SC	0	6.7943	0	35.1310	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	64.3	0	SC	0	6.7842	0	35.1318	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	65.3	0	SC	0	6.7749	0	35.1327	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	66.3	0	SC	0	6.7680	0	35.1334	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	67.3	0	SC	0	6.7554	0	35.1350	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	68.3	0	SC	0	6.7492	0	35.1361	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	69.3	0	SC	0	6.7458	0	35.1364	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	70.3	0	SC	0	6.7425	0	35.1368	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	71.2	0	SC	0	6.7386	0	35.1371	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	72.2	0	SC	0	6.7324	0	35.1384	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	73.2	0	SC	0	6.7271	0	35.1398	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	74.2	0	SC	0	6.7207	0	35.1406	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	75.2	0	SC	0	6.7073	0	35.1425	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	76.2	0	SC	0	6.6920	0	35.1455	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	77.2	0	SC	0	6.6846	0	35.1477	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	78.2	0	SC	0	6.6825	0	35.1486	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	79.2	0	SC	0	6.6806	0	35.1490	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	80.2	0	SC	0	6.6786	0	35.1494	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	81.1	0	SC	0	6.6737	0	35.1503	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	82.1	0	SC	0	6.6717	0	35.1510	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	83.1	0	SC	0	6.6609	0	35.1525	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	84.1	0	SC	0	6.6398	0	35.1556	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	85.1	0	SC	0	6.6313	0	35.1576	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	86.1	0	SC	0	6.6294	0	35.1577	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	87.1	0	SC	0	6.6241	0	35.1587	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	88.1	0	SC	0	6.6158	0	35.1592	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	89.1	0	SC	0	6.6145	0	35.1595	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	90.0	0	SC	0	6.6133	0	35.1597	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	91.0	0	SC	0	6.6122	0	35.1600	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	92.0	0	SC	0	6.6123	0	35.1600	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	93.0	0	SC	0	6.6056	0	35.1614	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	94.0	0	SC	0	6.6004	0	35.1625	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	95.0	0	SC	0	6.5988	0	35.1630	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	96.0	0	SC	0	6.5980	0	35.1633	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	97.0	0	SC	0	6.5956	0	35.1637	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	98.0	0	SC	0	6.5880	0	35.1652	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	99.0	0	SC	0	6.5836	0	35.1666	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	99.9	0	SC	0	6.5814	0	35.1670	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	100.9	0	SC	0	6.5767	0	35.1669	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	101.9	0	SC	0	6.5739	0	35.1673	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	102.9	0	SC	0	6.5702	0	35.1674	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	103.9	0	SC	0	6.5650	0	35.1681	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	104.9	0	SC	0	6.5630	0	35.1682	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	105.9	0	SC	0	6.5577	0	35.1687	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	106.9	0	SC	0	6.5575	0	35.1686	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	107.9	0	SC	0	6.5570	0	35.1688	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	108.8	0	SC	0	6.5563	0	35.1691	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	109.8	0	SC	0	6.5522	0	35.1689	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	110.8	0	SC	0	6.5526	0	35.1696	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	111.8	0	SC	0	6.5585	0	35.1709	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	112.8	0	SC	0	6.5516	0	35.1704	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	113.8	0	SC	0	6.5474	0	35.1704	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	114.8	0	SC	0	6.5457	0	35.1704	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	115.8	0	SC	0	6.5477	0	35.1718	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	116.8	0	SC	0	6.5576	0	35.1746	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	117.7	0	SC	0	6.5609	0	35.1758	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	118.7	0	SC	0	6.5598	0	35.1761	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	119.7	0	SC	0	6.5597	0	35.1762	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	120.7	0	SC	0	6.5596	0	35.1761	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	121.7	0	SC	0	6.5581	0	35.1764	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	122.7	0	SC	0	6.5553	0	35.1764	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	123.7	0	SC	0	6.5534	0	35.1763	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	124.7	0	SC	0	6.5517	0	35.1763	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	125.7	0	SC	0	6.5496	0	35.1760	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	126.6	0	SC	0	6.5471	0	35.1758	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	127.6	0	SC	0	6.5469	0	35.1762	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	128.6	0	SC	0	6.5482	0	35.1770	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	129.6	0	SC	0	6.5499	0	35.1777	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	130.6	0	SC	0	6.5507	0	35.1781	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	131.6	0	SC	0	6.5526	0	35.1785	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	132.6	0	SC	0	6.5549	0	35.1791	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	133.6	0	SC	0	6.5548	0	35.1802	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	134.6	0	SC	0	6.5610	0	35.1828	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	135.6	0	SC	0	6.5637	0	35.1845	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	136.5	0	SC	0	6.5687	0	35.1868	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	137.5	0	SC	0	6.5712	0	35.1882	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	138.5	0	SC	0	6.5749	0	35.1900	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	139.5	0	SC	0	6.5752	0	35.1908	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	140.5	0	SC	0	6.5610	0	35.1909	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	141.5	0	SC	0	6.5595	0	35.1913	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	142.5	0	SC	0	6.5587	0	35.1917	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	143.5	0	SC	0	6.5532	0	35.1916	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	144.5	0	SC	0	6.5471	0	35.1915	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	145.4	0	SC	0	6.5407	0	35.1910	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	146.4	0	SC	0	6.5357	0	35.1910	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	147.4	0	SC	0	6.5276	0	35.1908	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	148.4	0	SC	0	6.5212	0	35.1907	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	149.4	0	SC	0	6.5195	0	35.1907	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	150.4	0	SC	0	6.5189	0	35.1908	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	151.4	0	SC	0	6.5172	0	35.1899	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	152.4	0	SC	0	6.5134	0	35.1906	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	153.4	0	SC	0	6.5094	0	35.1905	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	154.3	0	SC	0	6.5088	0	35.1911	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	155.3	0	SC	0	6.5088	0	35.1911	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	156.3	0	SC	0	6.5086	0	35.1911	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	157.3	0	SC	0	6.5068	0	35.1915	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	158.3	0	SC	0	6.5057	0	35.1919	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	159.3	0	SC	0	6.5028	0	35.1922	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	160.3	0	SC	0	6.5023	0	35.1924	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	161.3	0	SC	0	6.5004	0	35.1926	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	162.3	0	SC	0	6.4955	0	35.1923	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	163.2	0	SC	0	6.4854	0	35.1917	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	164.2	0	SC	0	6.4716	0	35.1921	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	165.2	0	SC	0	6.4721	0	35.1928	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	166.2	0	SC	0	6.4742	0	35.1932	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	167.2	0	SC	0	6.4711	0	35.1929	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	168.2	0	SC	0	6.4718	0	35.1936	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	169.2	0	SC	0	6.4704	0	35.1938	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	170.2	0	SC	0	6.4622	0	35.1938	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	171.2	0	SC	0	6.4565	0	35.1932	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	172.1	0	SC	0	6.4512	0	35.1929	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	173.1	0	SC	0	6.4490	0	35.1928	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	174.1	0	SC	0	6.4462	0	35.1929	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	175.1	0	SC	0	6.4419	0	35.1926	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	176.1	0	SC	0	6.4373	0	35.1923	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	177.1	0	SC	0	6.4291	0	35.1915	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	178.1	0	SC	0	6.4207	0	35.1911	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	179.1	0	SC	0	6.4119	0	35.1911	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	180.1	0	SC	0	6.4005	0	35.1911	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	181.0	0	SC	0	6.3963	0	35.1906	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	182.0	0	SC	0	6.3926	0	35.1907	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	183.0	0	SC	0	6.3913	0	35.1905	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	184.0	0	SC	0	6.3895	0	35.1908	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	185.0	0	SC	0	6.3871	0	35.1909	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	186.0	0	SC	0	6.3847	0	35.1913	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	187.0	0	SC	0	6.3800	0	35.1918	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	188.0	0	SC	0	6.3781	0	35.1921	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	189.0	0	SC	0	6.3773	0	35.1922	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	189.9	0	SC	0	6.3771	0	35.1924	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	190.9	0	SC	0	6.3747	0	35.1925	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	191.9	0	SC	0	6.3736	0	35.1926	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	192.9	0	SC	0	6.3721	0	35.1925	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	193.9	0	SC	0	6.3678	0	35.1927	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	194.9	0	SC	0	6.3607	0	35.1930	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	195.9	0	SC	0	6.3571	0	35.1930	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	196.9	0	SC	0	6.3507	0	35.1930	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	197.9	0	SC	0	6.3452	0	35.1936	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	198.8	0	SC	0	6.3448	0	35.1935	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	199.8	0	SC	0	6.3444	0	35.1936	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	200.8	0	SC	0	6.3435	0	35.1936	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	201.8	0	SC	0	6.3420	0	35.1939	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	202.8	0	SC	0	6.3407	0	35.1941	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	203.8	0	SC	0	6.3394	0	35.1941	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	204.8	0	SC	0	6.3381	0	35.1943	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	205.8	0	SC	0	6.3357	0	35.1941	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	206.8	0	SC	0	6.3256	0	35.1939	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	207.7	0	SC	0	6.3099	0	35.1936	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	208.7	0	SC	0	6.3029	0	35.1934	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	209.7	0	SC	0	6.3006	0	35.1932	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	210.7	0	SC	0	6.2991	0	35.1931	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	211.7	0	SC	0	6.3000	0	35.1931	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	212.7	0	SC	0	6.2999	0	35.1930	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	213.7	0	SC	0	6.2986	0	35.1928	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	214.7	0	SC	0	6.2973	0	35.1927	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	215.7	0	SC	0	6.2958	0	35.1924	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	216.6	0	SC	0	6.2934	0	35.1923	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	217.6	0	SC	0	6.2872	0	35.1920	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	218.6	0	SC	0	6.2853	0	35.1921	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	219.6	0	SC	0	6.2845	0	35.1924	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	220.6	0	SC	0	6.2824	0	35.1924	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	221.6	0	SC	0	6.2763	0	35.1920	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	222.6	0	SC	0	6.2647	0	35.1913	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	223.6	0	SC	0	6.2592	0	35.1915	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	224.6	0	SC	0	6.2564	0	35.1915	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	225.5	0	SC	0	6.2541	0	35.1915	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	226.5	0	SC	0	6.2514	0	35.1914	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	227.5	0	SC	0	6.2476	0	35.1911	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	228.5	0	SC	0	6.2471	0	35.1912	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	229.5	0	SC	0	6.2469	0	35.1912	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	230.5	0	SC	0	6.2425	0	35.1911	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	231.5	0	SC	0	6.2345	0	35.1905	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	232.5	0	SC	0	6.2175	0	35.1894	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	233.4	0	SC	0	6.2116	0	35.1891	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	234.4	0	SC	0	6.2024	0	35.1882	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	235.4	0	SC	0	6.1952	0	35.1876	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	236.4	0	SC	0	6.1893	0	35.1871	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	237.4	0	SC	0	6.1830	0	35.1866	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	238.4	0	SC	0	6.1793	0	35.1862	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	239.4	0	SC	0	6.1741	0	35.1860	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	240.4	0	SC	0	6.1698	0	35.1855	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	241.4	0	SC	0	6.1660	0	35.1851	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	242.3	0	SC	0	6.1491	0	35.1836	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	243.3	0	SC	0	6.1386	0	35.1837	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	244.3	0	SC	0	6.1363	0	35.1833	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	245.3	0	SC	0	6.1296	0	35.1827	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	246.3	0	SC	0	6.1116	0	35.1812	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	247.3	0	SC	0	6.1020	0	35.1810	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	248.3	0	SC	0	6.1002	0	35.1811	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	249.3	0	SC	0	6.0988	0	35.1812	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	250.3	0	SC	0	6.0935	0	35.1816	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	251.2	0	SC	0	6.0910	0	35.1818	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	252.2	0	SC	0	6.0899	0	35.1818	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	253.2	0	SC	0	6.0883	0	35.1817	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	254.2	0	SC	0	6.0845	0	35.1817	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	255.2	0	SC	0	6.0794	0	35.1822	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	256.2	0	SC	0	6.0789	0	35.1828	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	257.2	0	SC	0	6.0737	0	35.1832	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	258.2	0	SC	0	6.0627	0	35.1831	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	259.2	0	SC	0	6.0548	0	35.1830	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	260.1	0	SC	0	6.0488	0	35.1830	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	261.1	0	SC	0	6.0407	0	35.1824	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	262.1	0	SC	0	6.0300	0	35.1823	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	263.1	0	SC	0	6.0200	0	35.1822	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	264.1	0	SC	0	6.0134	0	35.1819	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	265.1	0	SC	0	6.0086	0	35.1817	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	266.1	0	SC	0	6.0057	0	35.1816	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	267.1	0	SC	0	5.9989	0	35.1815	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	268.0	0	SC	0	5.9965	0	35.1814	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	269.0	0	SC	0	5.9955	0	35.1812	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	270.0	0	SC	0	5.9946	0	35.1813	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	271.0	0	SC	0	5.9942	0	35.1813	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	272.0	0	SC	0	5.9930	0	35.1814	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	273.0	0	SC	0	5.9917	0	35.1813	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	274.0	0	SC	0	5.9850	0	35.1809	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	275.0	0	SC	0	5.9760	0	35.1807	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	276.0	0	SC	0	5.9734	0	35.1806	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	276.9	0	SC	0	5.9684	0	35.1803	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	277.9	0	SC	0	5.9628	0	35.1797	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	278.9	0	SC	0	5.9467	0	35.1793	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	279.9	0	SC	0	5.9345	0	35.1789	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	280.9	0	SC	0	5.9308	0	35.1785	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	281.9	0	SC	0	5.9247	0	35.1785	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	282.9	0	SC	0	5.9222	0	35.1784	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	283.9	0	SC	0	5.9208	0	35.1784	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	284.9	0	SC	0	5.9193	0	35.1784	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	285.8	0	SC	0	5.9158	0	35.1782	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	286.8	0	SC	0	5.9146	0	35.1784	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	287.8	0	SC	0	5.9126	0	35.1780	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	288.8	0	SC	0	5.9104	0	35.1781	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	289.8	0	SC	0	5.9014	0	35.1775	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	290.8	0	SC	0	5.8859	0	35.1773	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	291.8	0	SC	0	5.8819	0	35.1772	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	292.8	0	SC	0	5.8722	0	35.1764	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	293.7	0	SC	0	5.8601	0	35.1764	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	294.7	0	SC	0	5.8567	0	35.1762	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	295.7	0	SC	0	5.8545	0	35.1762	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	296.7	0	SC	0	5.8519	0	35.1759	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	297.7	0	SC	0	5.8485	0	35.1760	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	298.7	0	SC	0	5.8474	0	35.1761	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	299.7	0	SC	0	5.8473	0	35.1760	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	300.7	0	SC	0	5.8467	0	35.1759	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	301.7	0	SC	0	5.8469	0	35.1759	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	302.6	0	SC	0	5.8378	0	35.1754	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	303.6	0	SC	0	5.8269	0	35.1752	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	304.6	0	SC	0	5.8216	0	35.1748	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	305.6	0	SC	0	5.8113	0	35.1745	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	306.6	0	SC	0	5.8064	0	35.1744	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	307.6	0	SC	0	5.8045	0	35.1743	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	308.6	0	SC	0	5.8001	0	35.1739	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	309.6	0	SC	0	5.7969	0	35.1738	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	310.5	0	SC	0	5.7901	0	35.1736	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	311.5	0	SC	0	5.7740	0	35.1727	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	312.5	0	SC	0	5.7618	0	35.1724	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	313.5	0	SC	0	5.7577	0	35.1722	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	314.5	0	SC	0	5.7563	0	35.1720	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	315.5	0	SC	0	5.7462	0	35.1717	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	316.5	0	SC	0	5.7380	0	35.1718	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	317.5	0	SC	0	5.7305	0	35.1712	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	318.5	0	SC	0	5.7271	0	35.1711	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	319.4	0	SC	0	5.7149	0	35.1705	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	320.4	0	SC	0	5.7008	0	35.1695	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	321.4	0	SC	0	5.6832	0	35.1687	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	322.4	0	SC	0	5.6730	0	35.1676	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	323.4	0	SC	0	5.6484	0	35.1670	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	324.4	0	SC	0	5.6438	0	35.1669	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	325.4	0	SC	0	5.6406	0	35.1671	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	326.4	0	SC	0	5.6334	0	35.1671	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	327.3	0	SC	0	5.6273	0	35.1676	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	328.3	0	SC	0	5.6239	0	35.1680	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	329.3	0	SC	0	5.6209	0	35.1680	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	330.3	0	SC	0	5.6155	0	35.1675	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	331.3	0	SC	0	5.6115	0	35.1675	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	332.3	0	SC	0	5.6059	0	35.1671	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	333.3	0	SC	0	5.5996	0	35.1671	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	334.3	0	SC	0	5.5976	0	35.1670	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	335.3	0	SC	0	5.5942	0	35.1670	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	336.2	0	SC	0	5.5885	0	35.1669	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	337.2	0	SC	0	5.5850	0	35.1668	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	338.2	0	SC	0	5.5855	0	35.1666	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	339.2	0	SC	0	5.5809	0	35.1663	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	340.2	0	SC	0	5.5755	0	35.1661	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	341.2	0	SC	0	5.5707	0	35.1657	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	342.2	0	SC	0	5.5647	0	35.1652	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	343.2	0	SC	0	5.5553	0	35.1643	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	344.1	0	SC	0	5.5317	0	35.1619	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	345.1	0	SC	0	5.5155	0	35.1608	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	346.1	0	SC	0	5.5135	0	35.1608	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	347.1	0	SC	0	5.5107	0	35.1605	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	348.1	0	SC	0	5.5066	0	35.1604	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	349.1	0	SC	0	5.5038	0	35.1603	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	350.1	0	SC	0	5.4947	0	35.1597	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	351.1	0	SC	0	5.4849	0	35.1591	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	352.0	0	SC	0	5.4767	0	35.1587	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	353.0	0	SC	0	5.4723	0	35.1585	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	354.0	0	SC	0	5.4672	0	35.1583	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	355.0	0	SC	0	5.4609	0	35.1581	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	356.0	0	SC	0	5.4489	0	35.1575	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	357.0	0	SC	0	5.4409	0	35.1575	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	358.0	0	SC	0	5.4374	0	35.1573	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	359.0	0	SC	0	5.4321	0	35.1570	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	360.0	0	SC	0	5.4279	0	35.1572	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	360.9	0	SC	0	5.4195	0	35.1569	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	361.9	0	SC	0	5.4142	0	35.1568	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	362.9	0	SC	0	5.4117	0	35.1567	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	363.9	0	SC	0	5.3969	0	35.1559	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	364.9	0	SC	0	5.3795	0	35.1555	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	365.9	0	SC	0	5.3661	0	35.1547	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	366.9	0	SC	0	5.3601	0	35.1541	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	367.9	0	SC	0	5.3577	0	35.1541	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	368.8	0	SC	0	5.3559	0	35.1538	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	369.8	0	SC	0	5.3451	0	35.1527	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	370.8	0	SC	0	5.3284	0	35.1521	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	371.8	0	SC	0	5.3168	0	35.1512	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	372.8	0	SC	0	5.3098	0	35.1505	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	373.8	0	SC	0	5.2890	0	35.1492	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	374.8	0	SC	0	5.2838	0	35.1491	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	375.8	0	SC	0	5.2839	0	35.1491	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	376.7	0	SC	0	5.2834	0	35.1491	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	377.7	0	SC	0	5.2823	0	35.1493	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	378.7	0	SC	0	5.2815	0	35.1492	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	379.7	0	SC	0	5.2813	0	35.1493	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	380.7	0	SC	0	5.2810	0	35.1492	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	381.7	0	SC	0	5.2802	0	35.1492	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	382.7	0	SC	0	5.2740	0	35.1487	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	383.7	0	SC	0	5.2556	0	35.1470	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	384.7	0	SC	0	5.2365	0	35.1466	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	385.6	0	SC	0	5.2301	0	35.1462	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	386.6	0	SC	0	5.2263	0	35.1459	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	387.6	0	SC	0	5.2173	0	35.1451	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	388.6	0	SC	0	5.2079	0	35.1446	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	389.6	0	SC	0	5.1976	0	35.1441	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	390.6	0	SC	0	5.1844	0	35.1432	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	391.6	0	SC	0	5.1688	0	35.1422	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	392.6	0	SC	0	5.1529	0	35.1419	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	393.5	0	SC	0	5.1461	0	35.1414	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	394.5	0	SC	0	5.1367	0	35.1412	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	395.5	0	SC	0	5.1309	0	35.1412	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	396.5	0	SC	0	5.1203	0	35.1410	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	397.5	0	SC	0	5.1138	0	35.1412	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	398.5	0	SC	0	5.1128	0	35.1410	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	399.5	0	SC	0	5.1123	0	35.1411	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	400.5	0	SC	0	5.1096	0	35.1411	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	401.4	0	SC	0	5.1019	0	35.1415	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	402.4	0	SC	0	5.0949	0	35.1413	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	403.4	0	SC	0	5.0872	0	35.1409	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	404.4	0	SC	0	5.0802	0	35.1403	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	405.4	0	SC	0	5.0666	0	35.1391	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	406.4	0	SC	0	5.0486	0	35.1377	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	407.4	0	SC	0	5.0402	0	35.1374	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	408.4	0	SC	0	5.0273	0	35.1361	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	409.3	0	SC	0	4.9866	0	35.1333	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	410.3	0	SC	0	4.9855	0	35.1340	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	411.3	0	SC	0	4.9869	0	35.1346	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	412.3	0	SC	0	4.9914	0	35.1367	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	413.3	0	SC	0	4.9984	0	35.1384	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	414.3	0	SC	0	5.0000	0	35.1394	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	415.3	0	SC	0	5.0109	0	35.1423	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	416.3	0	SC	0	5.0204	0	35.1444	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	417.3	0	SC	0	5.0305	0	35.1471	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	418.2	0	SC	0	5.0461	0	35.1497	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	419.2	0	SC	0	5.0443	0	35.1495	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	420.2	0	SC	0	5.0479	0	35.1503	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	421.2	0	SC	0	5.0483	0	35.1504	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	422.2	0	SC	0	5.0481	0	35.1504	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	423.2	0	SC	0	5.0482	0	35.1502	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	424.2	0	SC	0	5.0475	0	35.1501	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	425.2	0	SC	0	5.0312	0	35.1480	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	426.1	0	SC	0	5.0005	0	35.1460	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	427.1	0	SC	0	4.9664	0	35.1430	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	428.1	0	SC	0	4.9465	0	35.1413	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	429.1	0	SC	0	4.9310	0	35.1404	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	430.1	0	SC	0	4.9173	0	35.1385	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	431.1	0	SC	0	4.9036	0	35.1372	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	432.1	0	SC	0	4.8976	0	35.1366	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	433.1	0	SC	0	4.8904	0	35.1357	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	434.0	0	SC	0	4.8705	0	35.1339	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	435.0	0	SC	0	4.8649	0	35.1333	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	436.0	0	SC	0	4.8577	0	35.1323	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	437.0	0	SC	0	4.8189	0	35.1278	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	438.0	0	SC	0	4.8111	0	35.1279	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	439.0	0	SC	0	4.8022	0	35.1271	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	440.0	0	SC	0	4.7814	0	35.1261	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	441.0	0	SC	0	4.7702	0	35.1253	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	441.9	0	SC	0	4.7553	0	35.1245	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	442.9	0	SC	0	4.7400	0	35.1246	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	443.9	0	SC	0	4.7308	0	35.1241	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	444.9	0	SC	0	4.7170	0	35.1233	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	445.9	0	SC	0	4.7032	0	35.1232	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	446.9	0	SC	0	4.6932	0	35.1224	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	447.9	0	SC	0	4.6836	0	35.1218	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	448.9	0	SC	0	4.6702	0	35.1211	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	449.8	0	SC	0	4.6670	0	35.1209	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	450.8	0	SC	0	4.6625	0	35.1206	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	451.8	0	SC	0	4.6591	0	35.1205	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	452.8	0	SC	0	4.6531	0	35.1200	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	453.8	0	SC	0	4.6456	0	35.1194	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	454.8	0	SC	0	4.6280	0	35.1182	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	455.8	0	SC	0	4.6192	0	35.1182	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	456.8	0	SC	0	4.6186	0	35.1183	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	457.7	0	SC	0	4.6173	0	35.1184	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	458.7	0	SC	0	4.6103	0	35.1180	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	459.7	0	SC	0	4.5910	0	35.1167	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	460.7	0	SC	0	4.5703	0	35.1151	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	461.7	0	SC	0	4.5602	0	35.1143	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	462.7	0	SC	0	4.5570	0	35.1139	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	463.7	0	SC	0	4.5296	0	35.1110	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	464.7	0	SC	0	4.4929	0	35.1084	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	465.6	0	SC	0	4.4762	0	35.1103	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	466.6	0	SC	0	4.4795	0	35.1132	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	467.6	0	SC	0	4.4718	0	35.1146	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	468.6	0	SC	0	4.4655	0	35.1157	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	469.6	0	SC	0	4.4581	0	35.1155	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	470.6	0	SC	0	4.4470	0	35.1156	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	471.6	0	SC	0	4.4455	0	35.1160	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	472.6	0	SC	0	4.4426	0	35.1157	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	473.5	0	SC	0	4.4232	0	35.1163	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	474.5	0	SC	0	4.4190	0	35.1178	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	475.5	0	SC	0	4.4228	0	35.1184	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	476.5	0	SC	0	4.4275	0	35.1193	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	477.5	0	SC	0	4.4299	0	35.1197	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	478.5	0	SC	0	4.4273	0	35.1197	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	479.5	0	SC	0	4.4254	0	35.1202	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	480.5	0	SC	0	4.4247	0	35.1201	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	481.4	0	SC	0	4.4228	0	35.1212	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	482.4	0	SC	0	4.4157	0	35.1206	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	483.4	0	SC	0	4.4003	0	35.1188	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	484.4	0	SC	0	4.3740	0	35.1162	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	485.4	0	SC	0	4.3335	0	35.1116	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	486.4	0	SC	0	4.3032	0	35.1109	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	487.4	0	SC	0	4.2794	0	35.1089	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	488.4	0	SC	0	4.2580	0	35.1080	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	489.3	0	SC	0	4.2340	0	35.1039	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	490.3	0	SC	0	4.1236	0	35.0913	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	491.3	0	SC	0	4.0420	0	35.0827	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	492.3	0	SC	0	4.0073	0	35.0811	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	493.3	0	SC	0	4.0010	0	35.0802	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	494.3	0	SC	0	3.9773	0	35.0784	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	495.3	0	SC	0	3.9402	0	35.0753	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	496.3	0	SC	0	3.8760	0	35.0706	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	497.2	0	SC	0	3.8112	0	35.0684	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	498.2	0	SC	0	3.7972	0	35.0676	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	499.2	0	SC	0	3.7768	0	35.0664	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	500.2	0	SC	0	3.7402	0	35.0643	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	501.2	0	SC	0	3.7329	0	35.0645	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	502.2	0	SC	0	3.7257	0	35.0645	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	503.2	0	SC	0	3.7217	0	35.0646	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	504.2	0	SC	0	3.7169	0	35.0646	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	505.1	0	SC	0	3.7118	0	35.0645	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	506.1	0	SC	0	3.7072	0	35.0644	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	507.1	0	SC	0	3.7042	0	35.0647	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	508.1	0	SC	0	3.6981	0	35.0641	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	509.1	0	SC	0	3.6938	0	35.0643	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	510.1	0	SC	0	3.6918	0	35.0643	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	511.1	0	SC	0	3.6858	0	35.0639	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	512.1	0	SC	0	3.6833	0	35.0642	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	513.0	0	SC	0	3.6884	0	35.0643	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	514.0	0	SC	0	3.6791	0	35.0636	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	515.0	0	SC	0	3.6610	0	35.0623	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	516.0	0	SC	0	3.6306	0	35.0603	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	517.0	0	SC	0	3.6056	0	35.0586	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	518.0	0	SC	0	3.5720	0	35.0568	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	519.0	0	SC	0	3.5616	0	35.0568	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	519.9	0	SC	0	3.5563	0	35.0564	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	520.9	0	SC	0	3.5525	0	35.0561	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	521.9	0	SC	0	3.5513	0	35.0562	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	522.9	0	SC	0	3.5402	0	35.0554	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	523.9	0	SC	0	3.5204	0	35.0551	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	524.9	0	SC	0	3.4984	0	35.0542	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	525.9	0	SC	0	3.4756	0	35.0525	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	526.9	0	SC	0	3.4439	0	35.0512	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	527.8	0	SC	0	3.4088	0	35.0471	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	528.8	0	SC	0	3.3489	0	35.0448	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	529.8	0	SC	0	3.3375	0	35.0442	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	530.8	0	SC	0	3.3251	0	35.0429	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	531.8	0	SC	0	3.2899	0	35.0404	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	532.8	0	SC	0	3.2672	0	35.0398	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	533.8	0	SC	0	3.2597	0	35.0398	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	534.8	0	SC	0	3.2578	0	35.0400	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	535.7	0	SC	0	3.2575	0	35.0401	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	536.7	0	SC	0	3.2574	0	35.0403	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	537.7	0	SC	0	3.2536	0	35.0403	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	538.7	0	SC	0	3.2489	0	35.0400	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	539.7	0	SC	0	3.2379	0	35.0396	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	540.7	0	SC	0	3.2187	0	35.0386	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	541.7	0	SC	0	3.1989	0	35.0375	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	542.7	0	SC	0	3.1858	0	35.0371	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	543.6	0	SC	0	3.1764	0	35.0367	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	544.6	0	SC	0	3.1591	0	35.0354	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	545.6	0	SC	0	3.1234	0	35.0337	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	546.6	0	SC	0	3.0727	0	35.0317	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	547.6	0	SC	0	3.0293	0	35.0298	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	548.6	0	SC	0	2.9861	0	35.0287	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	549.6	0	SC	0	2.9751	0	35.0284	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	550.6	0	SC	0	2.9643	0	35.0282	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	551.5	0	SC	0	2.9396	0	35.0261	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	552.5	0	SC	0	2.9140	0	35.0260	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	553.5	0	SC	0	2.9000	0	35.0245	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	554.5	0	SC	0	2.8752	0	35.0238	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	555.5	0	SC	0	2.8537	0	35.0238	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	556.5	0	SC	0	2.8377	0	35.0228	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	557.5	0	SC	0	2.8030	0	35.0208	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	558.4	0	SC	0	2.7735	0	35.0205	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	559.4	0	SC	0	2.7561	0	35.0199	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	560.4	0	SC	0	2.7172	0	35.0202	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	561.4	0	SC	0	2.7135	0	35.0218	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	562.4	0	SC	0	2.7139	0	35.0226	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	563.4	0	SC	0	2.7272	0	35.0242	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	564.4	0	SC	0	2.7301	0	35.0250	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	565.4	0	SC	0	2.7329	0	35.0257	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	566.3	0	SC	0	2.7317	0	35.0252	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	567.3	0	SC	0	2.7123	0	35.0252	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	568.3	0	SC	0	2.6992	0	35.0251	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	569.3	0	SC	0	2.6937	0	35.0248	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	570.3	0	SC	0	2.6885	0	35.0248	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	571.3	0	SC	0	2.6797	0	35.0239	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	572.3	0	SC	0	2.6428	0	35.0195	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	573.3	0	SC	0	2.5451	0	35.0173	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	574.2	0	SC	0	2.5317	0	35.0172	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	575.2	0	SC	0	2.5247	0	35.0168	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	576.2	0	SC	0	2.5220	0	35.0164	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	577.2	0	SC	0	2.5118	0	35.0158	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	578.2	0	SC	0	2.4963	0	35.0155	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	579.2	0	SC	0	2.4908	0	35.0154	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	580.2	0	SC	0	2.4851	0	35.0152	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	581.2	0	SC	0	2.4852	0	35.0153	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	582.1	0	SC	0	2.4808	0	35.0153	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	583.1	0	SC	0	2.4775	0	35.0152	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	584.1	0	SC	0	2.4688	0	35.0145	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	585.1	0	SC	0	2.4582	0	35.0143	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	586.1	0	SC	0	2.4370	0	35.0130	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	587.1	0	SC	0	2.4096	0	35.0125	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	588.1	0	SC	0	2.4009	0	35.0117	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	589.0	0	SC	0	2.3729	0	35.0102	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	590.0	0	SC	0	2.3547	0	35.0092	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	591.0	0	SC	0	2.3156	0	35.0071	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	592.0	0	SC	0	2.2821	0	35.0061	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	593.0	0	SC	0	2.2729	0	35.0061	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	594.0	0	SC	0	2.2644	0	35.0053	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	595.0	0	SC	0	2.2573	0	35.0057	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	596.0	0	SC	0	2.2571	0	35.0053	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	596.9	0	SC	0	2.2551	0	35.0057	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	597.9	0	SC	0	2.2558	0	35.0055	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	598.9	0	SC	0	2.2425	0	35.0051	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	599.9	0	SC	0	2.2386	0	35.0050	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	600.9	0	SC	0	2.2255	0	35.0040	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	601.9	0	SC	0	2.2066	0	35.0036	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	602.9	0	SC	0	2.1906	0	35.0026	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	603.8	0	SC	0	2.1635	0	35.0013	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	604.8	0	SC	0	2.1575	0	35.0015	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	605.8	0	SC	0	2.1291	0	34.9983	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	606.8	0	SC	0	2.0630	0	34.9923	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	607.8	0	SC	0	1.9903	0	34.9872	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	608.8	0	SC	0	1.9523	0	34.9870	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	609.8	0	SC	0	1.9452	0	34.9875	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	610.8	0	SC	0	1.8778	0	34.9806	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	611.7	0	SC	0	1.8027	0	34.9764	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	612.7	0	SC	0	1.7652	0	34.9729	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	613.7	0	SC	0	1.7406	0	34.9715	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	614.7	0	SC	0	1.7312	0	34.9714	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	615.7	0	SC	0	1.7212	0	34.9705	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	616.7	0	SC	0	1.7050	0	34.9699	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	617.7	0	SC	0	1.6919	0	34.9692	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	618.7	0	SC	0	1.6835	0	34.9696	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	619.6	0	SC	0	1.6797	0	34.9698	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	620.6	0	SC	0	1.6736	0	34.9694	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	621.6	0	SC	0	1.6149	0	34.9635	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	622.6	0	SC	0	1.5747	0	34.9612	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	623.6	0	SC	0	1.5703	0	34.9615	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	624.6	0	SC	0	1.5387	0	34.9571	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	625.6	0	SC	0	1.5035	0	34.9566	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	626.5	0	SC	0	1.4883	0	34.9560	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	627.5	0	SC	0	1.4693	0	34.9553	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	628.5	0	SC	0	1.4564	0	34.9549	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	629.5	0	SC	0	1.4449	0	34.9552	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	630.5	0	SC	0	1.4315	0	34.9529	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	631.5	0	SC	0	1.3687	0	34.9507	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	632.5	0	SC	0	1.3574	0	34.9514	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	633.5	0	SC	0	1.3415	0	34.9507	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	634.4	0	SC	0	1.3337	0	34.9511	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	635.4	0	SC	0	1.3271	0	34.9513	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	636.4	0	SC	0	1.3199	0	34.9514	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	637.4	0	SC	0	1.3183	0	34.9509	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	638.4	0	SC	0	1.2832	0	34.9481	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	639.4	0	SC	0	1.2611	0	34.9472	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	640.4	0	SC	0	1.2502	0	34.9473	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	641.3	0	SC	0	1.2421	0	34.9484	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	642.3	0	SC	0	1.2152	0	34.9474	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	643.3	0	SC	0	1.2018	0	34.9475	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	644.3	0	SC	0	1.1864	0	34.9463	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	645.3	0	SC	0	1.1815	0	34.9463	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	646.3	0	SC	0	1.1727	0	34.9453	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	647.3	0	SC	0	1.1525	0	34.9439	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	648.3	0	SC	0	1.1485	0	34.9465	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	649.2	0	SC	0	1.1672	0	34.9500	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	650.2	0	SC	0	1.1750	0	34.9520	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	651.2	0	SC	0	1.2292	0	34.9617	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	652.2	0	SC	0	1.2487	0	34.9621	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	653.2	0	SC	0	1.2465	0	34.9620	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	654.2	0	SC	0	1.2544	0	34.9633	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	655.2	0	SC	0	1.2593	0	34.9636	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	656.1	0	SC	0	1.2590	0	34.9640	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	657.1	0	SC	0	1.2616	0	34.9642	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	658.1	0	SC	0	1.2620	0	34.9641	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	659.1	0	SC	0	1.2608	0	34.9639	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	660.1	0	SC	0	1.2594	0	34.9640	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	661.1	0	SC	0	1.2612	0	34.9639	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	662.1	0	SC	0	1.2610	0	34.9640	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	663.1	0	SC	0	1.2597	0	34.9642	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	664.0	0	SC	0	1.2568	0	34.9644	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	665.0	0	SC	0	1.2476	0	34.9641	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	666.0	0	SC	0	1.2408	0	34.9646	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	667.0	0	SC	0	1.2281	0	34.9649	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	668.0	0	SC	0	1.2038	0	34.9642	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	669.0	0	SC	0	1.1720	0	34.9627	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	670.0	0	SC	0	1.1150	0	34.9593	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	670.9	0	SC	0	1.0420	0	34.9543	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	671.9	0	SC	0	0.9632	0	34.9532	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	672.9	0	SC	0	0.9296	0	34.9509	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	673.9	0	SC	0	0.8970	0	34.9502	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	674.9	0	SC	0	0.8694	0	34.9484	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	675.9	0	SC	0	0.8522	0	34.9486	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	676.9	0	SC	0	0.8343	0	34.9470	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	677.8	0	SC	0	0.8139	0	34.9472	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	678.8	0	SC	0	0.7931	0	34.9441	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	679.8	0	SC	0	0.7000	0	34.9406	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	680.8	0	SC	0	0.6256	0	34.9372	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	681.8	0	SC	0	0.5623	0	34.9363	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	682.8	0	SC	0	0.5385	0	34.9337	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	683.8	0	SC	0	0.4900	0	34.9320	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	684.8	0	SC	0	0.4531	0	34.9310	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	685.7	0	SC	0	0.4406	0	34.9313	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	686.7	0	SC	0	0.4329	0	34.9306	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	687.7	0	SC	0	0.4202	0	34.9311	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	688.7	0	SC	0	0.4159	0	34.9309	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	689.7	0	SC	0	0.4097	0	34.9311	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	690.7	0	SC	0	0.3856	0	34.9299	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	691.7	0	SC	0	0.3762	0	34.9317	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	692.6	0	SC	0	0.3860	0	34.9308	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	693.6	0	SC	0	0.3589	0	34.9293	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	694.6	0	SC	0	0.3497	0	34.9301	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	695.6	0	SC	0	0.3499	0	34.9301	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	696.6	0	SC	0	0.3485	0	34.9303	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	697.6	0	SC	0	0.3496	0	34.9304	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	698.6	0	SC	0	0.3485	0	34.9304	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	699.6	0	SC	0	0.3390	0	34.9296	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	700.5	0	SC	0	0.3208	0	34.9294	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	701.5	0	SC	0	0.3160	0	34.9295	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	702.5	0	SC	0	0.3095	0	34.9286	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	703.5	0	SC	0	0.2936	0	34.9285	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	704.5	0	SC	0	0.2843	0	34.9276	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	705.5	0	SC	0	0.2639	0	34.9265	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	706.5	0	SC	0	0.2495	0	34.9264	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	707.4	0	SC	0	0.2274	0	34.9248	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	708.4	0	SC	0	0.2030	0	34.9242	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	709.4	0	SC	0	0.1726	0	34.9242	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	710.4	0	SC	0	0.1669	0	34.9234	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	711.4	0	SC	0	0.1550	0	34.9235	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	712.4	0	SC	0	0.1565	0	34.9237	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	713.4	0	SC	0	0.1561	0	34.9237	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	714.3	0	SC	0	0.1490	0	34.9229	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	715.3	0	SC	0	0.1321	0	34.9230	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	716.3	0	SC	0	0.1161	0	34.9222	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	717.3	0	SC	0	0.1070	0	34.9222	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	718.3	0	SC	0	0.1022	0	34.9219	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	719.3	0	SC	0	0.0960	0	34.9220	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	720.3	0	SC	0	0.0803	0	34.9208	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	721.3	0	SC	0	0.0527	0	34.9208	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	722.2	0	SC	0	0.0324	0	34.9196	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	723.2	0	SC	0	0.0146	0	34.9197	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	724.2	0	SC	0	0.0052	0	34.9196	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	725.2	0	SC	0	0.0051	0	34.9198	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	726.2	0	SC	0	0.0011	0	34.9195	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	727.2	0	SC	0	-0.0117	0	34.9186	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	728.2	0	SC	0	-0.0663	0	34.9138	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	729.1	0	SC	0	-0.1987	0	34.9123	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	730.1	0	SC	0	-0.2622	0	34.9115	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	731.1	0	SC	0	-0.2754	0	34.9110	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	732.1	0	SC	0	-0.2901	0	34.9106	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	733.1	0	SC	0	-0.3009	0	34.9105	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	734.1	0	SC	0	-0.3022	0	34.9103	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	735.1	0	SC	0	-0.3070	0	34.9105	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	736.0	0	SC	0	-0.3013	0	34.9113	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	737.0	0	SC	0	-0.3041	0	34.9123	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	738.0	0	SC	0	-0.2726	4	34.9159	4
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	739.0	0	SC	0	-0.2278	4	34.9128	4
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	740.0	0	SC	0	-0.3083	0	34.9110	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	741.0	0	SC	0	-0.3359	0	34.9098	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	742.0	0	SC	0	-0.3961	0	34.9094	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	742.9	0	SC	0	-0.3853	0	34.9106	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	743.9	0	SC	0	-0.3732	0	34.9108	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	744.9	0	SC	0	-0.3752	0	34.9106	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	745.9	0	SC	0	-0.3778	0	34.9108	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	746.9	0	SC	0	-0.3812	0	34.9106	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	747.9	0	SC	0	-0.4023	0	34.9096	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	748.9	0	SC	0	-0.4085	0	34.9099	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	749.9	0	SC	0	-0.4115	0	34.9105	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	750.8	0	SC	0	-0.4076	0	34.9100	0
@5343__2005876	015	C	06/12/2005	06:21	15.6214	72.1353	0	751.8	0	SC	0	-0.3664	0	34.9115	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	3.0	0	SC	0	7.8660	0	34.3944	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	4.0	0	SC	0	7.8667	0	34.3940	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	4.9	0	SC	0	7.8669	0	34.3943	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	5.9	0	SC	0	7.8667	0	34.3937	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	6.9	0	SC	0	7.8666	0	34.3945	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	7.9	0	SC	0	7.8668	0	34.3946	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	8.9	0	SC	0	7.8663	0	34.3944	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	9.9	0	SC	0	7.8632	0	34.3946	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	10.9	0	SC	0	7.8626	0	34.3947	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	11.9	0	SC	0	7.8622	0	34.3948	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	12.9	0	SC	0	7.8581	0	34.3955	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	13.9	0	SC	0	7.8534	0	34.3967	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	14.8	0	SC	0	7.8285	0	34.4036	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	15.8	0	SC	0	7.7086	0	34.4438	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	16.8	0	SC	0	7.5080	0	34.5583	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	17.8	0	SC	0	7.5305	0	34.6517	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	18.8	0	SC	0	7.5417	0	34.6669	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	19.8	0	SC	0	7.5400	0	34.6713	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	20.8	0	SC	0	7.5309	0	34.6757	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	21.8	0	SC	0	7.5131	0	34.6766	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	22.8	0	SC	0	7.4510	0	34.6783	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	23.8	0	SC	0	7.4027	0	34.6960	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	24.7	0	SC	0	7.3863	0	34.7135	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	25.7	0	SC	0	7.3620	0	34.7348	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	26.7	0	SC	0	7.3574	0	34.7351	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	27.7	0	SC	0	7.3552	0	34.7357	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	28.7	0	SC	0	7.3527	0	34.7371	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	29.7	0	SC	0	7.3525	0	34.7374	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	30.7	0	SC	0	7.3525	0	34.7404	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	31.7	0	SC	0	7.3471	0	34.7439	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	32.7	0	SC	0	7.3162	0	34.7563	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	33.7	0	SC	0	7.2954	0	34.7650	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	34.6	0	SC	0	7.2919	0	34.7680	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	35.6	0	SC	0	7.2895	0	34.7694	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	36.6	0	SC	0	7.2882	0	34.7742	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	37.6	0	SC	0	7.2935	0	34.7874	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	38.6	0	SC	0	7.2905	0	34.7999	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	39.6	0	SC	0	7.2880	0	34.8065	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	40.6	0	SC	0	7.2872	0	34.8084	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	41.6	0	SC	0	7.2871	0	34.8085	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	42.6	0	SC	0	7.2865	0	34.8092	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	43.5	0	SC	0	7.2867	0	34.8083	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	44.5	0	SC	0	7.2784	0	34.8158	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	45.5	0	SC	0	7.2675	0	34.8294	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	46.5	0	SC	0	7.2580	0	34.8323	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	47.5	0	SC	0	7.2501	0	34.8344	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	48.5	0	SC	0	7.2385	0	34.8350	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	49.5	0	SC	0	7.2240	0	34.8357	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	50.5	0	SC	0	7.1898	0	34.8521	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	51.5	0	SC	0	7.1829	0	34.8590	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	52.5	0	SC	0	7.1821	0	34.8624	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	53.4	0	SC	0	7.1800	0	34.8666	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	54.4	0	SC	0	7.1524	0	34.8868	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	55.4	0	SC	0	7.1542	0	34.9126	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	56.4	0	SC	0	7.1739	0	34.9329	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	57.4	0	SC	0	7.1761	0	34.9370	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	58.4	0	SC	0	7.1784	0	34.9406	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	59.4	0	SC	0	7.1835	0	34.9465	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	60.4	0	SC	0	7.1903	0	34.9563	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	61.4	0	SC	0	7.1925	0	34.9589	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	62.3	0	SC	0	7.1941	0	34.9628	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	63.3	0	SC	0	7.2006	0	34.9822	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	64.3	0	SC	0	7.2010	0	34.9907	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	65.3	0	SC	0	7.2012	0	34.9922	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	66.3	0	SC	0	7.2013	0	34.9931	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	67.3	0	SC	0	7.2012	0	34.9956	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	68.3	0	SC	0	7.2007	0	34.9971	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	69.3	0	SC	0	7.2007	0	34.9993	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	70.3	0	SC	0	7.2001	0	35.0017	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	71.3	0	SC	0	7.1991	0	35.0039	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	72.2	0	SC	0	7.1979	0	35.0051	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	73.2	0	SC	0	7.1967	0	35.0061	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	74.2	0	SC	0	7.1961	0	35.0066	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	75.2	0	SC	0	7.1952	0	35.0073	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	76.2	0	SC	0	7.1941	0	35.0080	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	77.2	0	SC	0	7.1926	0	35.0089	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	78.2	0	SC	0	7.1909	0	35.0099	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	79.2	0	SC	0	7.1897	0	35.0106	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	80.2	0	SC	0	7.1891	0	35.0121	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	81.2	0	SC	0	7.1905	0	35.0148	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	82.1	0	SC	0	7.1852	0	35.0157	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	83.1	0	SC	0	7.1806	0	35.0207	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	84.1	0	SC	0	7.1815	0	35.0231	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	85.1	0	SC	0	7.1870	0	35.0256	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	86.1	0	SC	0	7.1873	0	35.0294	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	87.1	0	SC	0	7.1860	0	35.0317	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	88.1	0	SC	0	7.1876	0	35.0347	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	89.1	0	SC	0	7.1824	0	35.0385	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	90.1	0	SC	0	7.1686	0	35.0401	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	91.0	0	SC	0	7.1687	0	35.0467	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	92.0	0	SC	0	7.1531	0	35.0525	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	93.0	0	SC	0	7.1465	0	35.0545	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	94.0	0	SC	0	7.1445	0	35.0553	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	95.0	0	SC	0	7.1435	0	35.0559	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	96.0	0	SC	0	7.1431	0	35.0561	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	97.0	0	SC	0	7.1409	0	35.0589	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	98.0	0	SC	0	7.1400	0	35.0617	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	99.0	0	SC	0	7.1396	0	35.0626	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	99.9	0	SC	0	7.1358	0	35.0654	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	100.9	0	SC	0	7.1353	0	35.0662	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	101.9	0	SC	0	7.1354	0	35.0677	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	102.9	0	SC	0	7.1364	0	35.0694	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	103.9	0	SC	0	7.1392	0	35.0721	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	104.9	0	SC	0	7.1413	0	35.0734	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	105.9	0	SC	0	7.1411	0	35.0738	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	106.9	0	SC	0	7.1400	0	35.0746	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	107.9	0	SC	0	7.1376	0	35.0754	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	108.9	0	SC	0	7.1358	0	35.0759	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	109.8	0	SC	0	7.1327	0	35.0762	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	110.8	0	SC	0	7.1269	0	35.0785	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	111.8	0	SC	0	7.1243	0	35.0865	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	112.8	0	SC	0	7.1234	0	35.0883	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	113.8	0	SC	0	7.1203	0	35.0905	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	114.8	0	SC	0	7.1182	0	35.0917	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	115.8	0	SC	0	7.1165	0	35.0925	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	116.8	0	SC	0	7.1149	0	35.0932	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	117.8	0	SC	0	7.1119	0	35.0941	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	118.7	0	SC	0	7.1097	0	35.0942	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	119.7	0	SC	0	7.1076	0	35.0947	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	120.7	0	SC	0	7.1082	0	35.0947	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	121.7	0	SC	0	7.1082	0	35.0950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	122.7	0	SC	0	7.1066	0	35.0955	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	123.7	0	SC	0	7.0990	0	35.0957	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	124.7	0	SC	0	7.0988	0	35.0964	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	125.7	0	SC	0	7.0992	0	35.0964	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	126.7	0	SC	0	7.0991	0	35.0967	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	127.6	0	SC	0	7.0990	0	35.0968	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	128.6	0	SC	0	7.0986	0	35.0972	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	129.6	0	SC	0	7.0986	0	35.0972	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	130.6	0	SC	0	7.0989	0	35.0976	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	131.6	0	SC	0	7.0988	0	35.0981	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	132.6	0	SC	0	7.0974	0	35.0996	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	133.6	0	SC	0	7.0957	0	35.1009	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	134.6	0	SC	0	7.0976	0	35.1029	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	135.6	0	SC	0	7.0985	0	35.1039	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	136.6	0	SC	0	7.0994	0	35.1051	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	137.5	0	SC	0	7.1010	0	35.1066	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	138.5	0	SC	0	7.1002	0	35.1069	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	139.5	0	SC	0	7.0998	0	35.1080	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	140.5	0	SC	0	7.0986	0	35.1097	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	141.5	0	SC	0	7.0946	0	35.1102	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	142.5	0	SC	0	7.0885	0	35.1104	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	143.5	0	SC	0	7.0827	0	35.1103	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	144.5	0	SC	0	7.0775	0	35.1104	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	145.5	0	SC	0	7.0700	0	35.1105	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	146.4	0	SC	0	7.0592	0	35.1120	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	147.4	0	SC	0	7.0562	0	35.1131	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	148.4	0	SC	0	7.0482	0	35.1154	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	149.4	0	SC	0	7.0436	0	35.1169	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	150.4	0	SC	0	7.0393	0	35.1181	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	151.4	0	SC	0	7.0274	0	35.1227	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	152.4	0	SC	0	7.0239	0	35.1245	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	153.4	0	SC	0	7.0208	0	35.1260	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	154.4	0	SC	0	7.0182	0	35.1270	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	155.3	0	SC	0	7.0145	0	35.1278	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	156.3	0	SC	0	7.0110	0	35.1296	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	157.3	0	SC	0	7.0087	0	35.1383	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	158.3	0	SC	0	7.0059	0	35.1423	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	159.3	0	SC	0	7.0007	0	35.1455	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	160.3	0	SC	0	6.9997	0	35.1473	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	161.3	0	SC	0	6.9989	0	35.1478	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	162.3	0	SC	0	6.9984	0	35.1487	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	163.3	0	SC	0	6.9968	0	35.1502	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	164.2	0	SC	0	6.9958	0	35.1524	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	165.2	0	SC	0	6.9953	0	35.1540	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	166.2	0	SC	0	6.9945	0	35.1552	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	167.2	0	SC	0	6.9942	0	35.1570	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	168.2	0	SC	0	6.9944	0	35.1595	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	169.2	0	SC	0	6.9941	0	35.1610	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	170.2	0	SC	0	6.9943	0	35.1619	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	171.2	0	SC	0	6.9957	0	35.1625	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	172.2	0	SC	0	6.9963	0	35.1628	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	173.1	0	SC	0	6.9970	0	35.1635	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	174.1	0	SC	0	6.9979	0	35.1640	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	175.1	0	SC	0	6.9988	0	35.1641	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	176.1	0	SC	0	6.9986	0	35.1641	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	177.1	0	SC	0	6.9991	0	35.1641	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	178.1	0	SC	0	6.9998	0	35.1644	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	179.1	0	SC	0	7.0039	0	35.1668	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	180.1	0	SC	0	7.0051	0	35.1692	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	181.1	0	SC	0	7.0025	0	35.1741	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	182.0	0	SC	0	7.0008	0	35.1755	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	183.0	0	SC	0	6.9994	0	35.1756	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	184.0	0	SC	0	6.9978	0	35.1763	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	185.0	0	SC	0	6.9957	0	35.1773	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	186.0	0	SC	0	6.9937	0	35.1781	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	187.0	0	SC	0	6.9919	0	35.1785	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	188.0	0	SC	0	6.9909	0	35.1786	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	189.0	0	SC	0	6.9890	0	35.1792	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	190.0	0	SC	0	6.9884	0	35.1792	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	190.9	0	SC	0	6.9876	0	35.1793	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	191.9	0	SC	0	6.9850	0	35.1796	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	192.9	0	SC	0	6.9842	0	35.1799	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	193.9	0	SC	0	6.9835	0	35.1806	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	194.9	0	SC	0	6.9834	0	35.1810	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	195.9	0	SC	0	6.9829	0	35.1818	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	196.9	0	SC	0	6.9792	0	35.1832	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	197.9	0	SC	0	6.9772	0	35.1836	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	198.9	0	SC	0	6.9758	0	35.1838	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	199.8	0	SC	0	6.9752	0	35.1839	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	200.8	0	SC	0	6.9751	0	35.1840	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	201.8	0	SC	0	6.9752	0	35.1841	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	202.8	0	SC	0	6.9750	0	35.1845	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	203.8	0	SC	0	6.9753	0	35.1845	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	204.8	0	SC	0	6.9748	0	35.1849	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	205.8	0	SC	0	6.9726	0	35.1858	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	206.8	0	SC	0	6.9704	0	35.1866	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	207.8	0	SC	0	6.9701	0	35.1870	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	208.7	0	SC	0	6.9701	0	35.1870	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	209.7	0	SC	0	6.9704	0	35.1872	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	210.7	0	SC	0	6.9709	0	35.1874	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	211.7	0	SC	0	6.9714	0	35.1878	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	212.7	0	SC	0	6.9714	0	35.1869	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	213.7	0	SC	0	6.9716	0	35.1882	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	214.7	0	SC	0	6.9716	0	35.1886	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	215.7	0	SC	0	6.9717	0	35.1888	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	216.7	0	SC	0	6.9718	0	35.1889	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	217.6	0	SC	0	6.9721	0	35.1900	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	218.6	0	SC	0	6.9721	0	35.1904	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	219.6	0	SC	0	6.9718	0	35.1907	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	220.6	0	SC	0	6.9707	0	35.1914	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	221.6	0	SC	0	6.9689	0	35.1920	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	222.6	0	SC	0	6.9682	0	35.1920	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	223.6	0	SC	0	6.9652	0	35.1923	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	224.6	0	SC	0	6.9595	0	35.1931	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	225.6	0	SC	0	6.9566	0	35.1935	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	226.5	0	SC	0	6.9556	0	35.1935	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	227.5	0	SC	0	6.9537	0	35.1940	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	228.5	0	SC	0	6.9528	0	35.1943	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	229.5	0	SC	0	6.9514	0	35.1946	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	230.5	0	SC	0	6.9500	0	35.1948	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	231.5	0	SC	0	6.9495	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	232.5	0	SC	0	6.9483	0	35.1953	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	233.5	0	SC	0	6.9471	0	35.1954	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	234.5	0	SC	0	6.9437	0	35.1958	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	235.4	0	SC	0	6.9416	0	35.1958	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	236.4	0	SC	0	6.9372	0	35.1960	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	237.4	0	SC	0	6.9346	0	35.1962	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	238.4	0	SC	0	6.9337	0	35.1962	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	239.4	0	SC	0	6.9300	0	35.1962	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	240.4	0	SC	0	6.9245	0	35.1963	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	241.4	0	SC	0	6.9198	0	35.1963	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	242.4	0	SC	0	6.9147	0	35.1961	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	243.4	0	SC	0	6.9089	0	35.1959	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	244.3	0	SC	0	6.9063	0	35.1958	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	245.3	0	SC	0	6.9022	0	35.1958	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	246.3	0	SC	0	6.8991	0	35.1956	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	247.3	0	SC	0	6.8955	0	35.1952	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	248.3	0	SC	0	6.8938	0	35.1952	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	249.3	0	SC	0	6.8933	0	35.1951	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	250.3	0	SC	0	6.8896	0	35.1948	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	251.3	0	SC	0	6.8860	0	35.1945	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	252.3	0	SC	0	6.8831	0	35.1944	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	253.2	0	SC	0	6.8826	0	35.1944	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	254.2	0	SC	0	6.8824	0	35.1944	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	255.2	0	SC	0	6.8823	0	35.1945	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	256.2	0	SC	0	6.8819	0	35.1944	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	257.2	0	SC	0	6.8792	0	35.1943	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	258.2	0	SC	0	6.8752	0	35.1937	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	259.2	0	SC	0	6.8713	0	35.1938	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	260.2	0	SC	0	6.8695	0	35.1939	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	261.1	0	SC	0	6.8670	0	35.1942	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	262.1	0	SC	0	6.8627	0	35.1946	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	263.1	0	SC	0	6.8614	0	35.1947	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	264.1	0	SC	0	6.8613	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	265.1	0	SC	0	6.8618	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	266.1	0	SC	0	6.8627	0	35.1948	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	267.1	0	SC	0	6.8618	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	268.1	0	SC	0	6.8619	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	269.1	0	SC	0	6.8593	0	35.1951	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	270.0	0	SC	0	6.8577	0	35.1952	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	271.0	0	SC	0	6.8571	0	35.1953	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	272.0	0	SC	0	6.8562	0	35.1953	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	273.0	0	SC	0	6.8554	0	35.1952	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	274.0	0	SC	0	6.8552	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	275.0	0	SC	0	6.8547	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	276.0	0	SC	0	6.8540	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	277.0	0	SC	0	6.8533	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	278.0	0	SC	0	6.8527	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	278.9	0	SC	0	6.8523	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	279.9	0	SC	0	6.8521	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	280.9	0	SC	0	6.8517	0	35.1951	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	281.9	0	SC	0	6.8516	0	35.1951	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	282.9	0	SC	0	6.8518	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	283.9	0	SC	0	6.8518	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	284.9	0	SC	0	6.8519	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	285.9	0	SC	0	6.8518	0	35.1950	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	286.8	0	SC	0	6.8511	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	287.8	0	SC	0	6.8509	0	35.1951	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	288.8	0	SC	0	6.8505	0	35.1948	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	289.8	0	SC	0	6.8502	0	35.1947	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	290.8	0	SC	0	6.8502	0	35.1949	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	291.8	0	SC	0	6.8497	0	35.1948	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	292.8	0	SC	0	6.8490	0	35.1948	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	293.8	0	SC	0	6.8456	0	35.1944	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	294.8	0	SC	0	6.8408	0	35.1942	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	295.7	0	SC	0	6.8410	0	35.1941	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	296.7	0	SC	0	6.8411	0	35.1943	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	297.7	0	SC	0	6.8407	0	35.1941	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	298.7	0	SC	0	6.8383	0	35.1938	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	299.7	0	SC	0	6.8328	0	35.1935	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	300.7	0	SC	0	6.8298	0	35.1934	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	301.7	0	SC	0	6.8279	0	35.1932	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	302.7	0	SC	0	6.8262	0	35.1931	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	303.7	0	SC	0	6.8241	0	35.1932	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	304.6	0	SC	0	6.8222	0	35.1932	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	305.6	0	SC	0	6.8182	0	35.1928	0
@5343__2005876	016	C	06/13/2005	08:41	18.8628	70.7419	0	306.6	0	SC	0	6.8165	0	35.1928	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	4.0	0	SC	0	8.0460	0	34.5341	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	4.9	0	SC	0	8.0456	0	34.5346	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	5.9	0	SC	0	8.0452	0	34.5332	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	6.9	0	SC	0	8.0487	0	34.5334	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	7.9	0	SC	0	8.0489	0	34.5332	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	8.9	0	SC	0	8.0496	0	34.5328	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	9.9	0	SC	0	8.0485	0	34.5335	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	10.9	0	SC	0	8.0494	0	34.5331	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	11.9	0	SC	0	8.0517	0	34.5318	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	12.9	0	SC	0	8.0520	0	34.5318	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	13.9	0	SC	0	8.0481	0	34.5335	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	14.8	0	SC	0	8.0344	0	34.5399	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	15.8	0	SC	0	8.0288	0	34.5425	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	16.8	0	SC	0	8.0338	0	34.5374	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	17.8	0	SC	0	8.0453	0	34.5357	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	18.8	0	SC	0	8.0449	0	34.5359	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	19.8	0	SC	0	8.0372	0	34.5392	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	20.8	0	SC	0	8.0173	0	34.5478	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	21.8	0	SC	0	7.9757	0	34.5640	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	22.8	0	SC	0	7.9228	0	34.5852	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	23.8	0	SC	0	7.8409	0	34.6197	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	24.7	0	SC	0	7.6891	0	34.6920	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	25.7	0	SC	0	7.5414	0	34.7583	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	26.7	0	SC	0	7.4929	0	34.7749	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	27.7	0	SC	0	7.4264	0	34.7987	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	28.7	0	SC	0	7.3881	0	34.8114	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	29.7	0	SC	0	7.3400	0	34.8264	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	30.7	0	SC	0	7.3163	0	34.8330	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	31.7	0	SC	0	7.2676	0	34.8498	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	32.7	0	SC	0	7.2522	0	34.8598	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	33.7	0	SC	0	7.2452	0	34.8708	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	34.6	0	SC	0	7.2357	0	34.8815	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	35.6	0	SC	0	7.2255	0	34.8938	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	36.6	0	SC	0	7.2105	0	34.9067	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	37.6	0	SC	0	7.1972	0	34.9170	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	38.6	0	SC	0	7.1873	0	34.9249	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	39.6	0	SC	0	7.1811	0	34.9305	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	40.6	0	SC	0	7.1822	0	34.9300	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	41.6	0	SC	0	7.1849	0	34.9288	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	42.6	0	SC	0	7.1742	0	34.9392	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	43.5	0	SC	0	7.1640	0	34.9474	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	44.5	0	SC	0	7.1593	0	34.9506	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	45.5	0	SC	0	7.1557	0	34.9523	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	46.5	0	SC	0	7.1483	0	34.9575	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	47.5	0	SC	0	7.1445	0	34.9602	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	48.5	0	SC	0	7.1249	0	34.9691	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	49.5	0	SC	0	7.1139	0	34.9718	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	50.5	0	SC	0	7.1111	0	34.9723	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	51.5	0	SC	0	7.1092	0	34.9726	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	52.5	0	SC	0	7.0991	0	34.9720	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	53.4	0	SC	0	7.0873	0	34.9727	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	54.4	0	SC	0	7.0722	0	34.9731	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	55.4	0	SC	0	7.0631	0	34.9744	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	56.4	0	SC	0	7.0618	0	34.9746	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	57.4	0	SC	0	7.0618	0	34.9747	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	58.4	0	SC	0	7.0611	0	34.9748	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	59.4	0	SC	0	7.0598	0	34.9752	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	60.4	0	SC	0	7.0592	0	34.9756	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	61.4	0	SC	0	7.0599	0	34.9776	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	62.3	0	SC	0	7.0571	0	34.9786	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	63.3	0	SC	0	7.0516	0	34.9793	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	64.3	0	SC	0	7.0442	0	34.9802	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	65.3	0	SC	0	7.0414	0	34.9811	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	66.3	0	SC	0	7.0401	0	34.9821	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	67.3	0	SC	0	7.0403	0	34.9828	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	68.3	0	SC	0	7.0384	0	34.9840	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	69.3	0	SC	0	7.0338	0	34.9849	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	70.3	0	SC	0	7.0316	0	34.9854	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	71.3	0	SC	0	7.0214	0	34.9943	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	72.2	0	SC	0	7.0139	0	35.0035	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	73.2	0	SC	0	7.0145	0	35.0063	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	74.2	0	SC	0	7.0149	0	35.0072	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	75.2	0	SC	0	7.0149	0	35.0081	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	76.2	0	SC	0	7.0155	0	35.0134	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	77.2	0	SC	0	7.0161	0	35.0204	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	78.2	0	SC	0	7.0169	0	35.0287	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	79.2	0	SC	0	7.0204	0	35.0466	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	80.2	0	SC	0	7.0215	0	35.0516	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	81.2	0	SC	0	7.0228	0	35.0580	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	82.1	0	SC	0	7.0232	0	35.0612	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	83.1	0	SC	0	7.0237	0	35.0640	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	84.1	0	SC	0	7.0239	0	35.0652	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	85.1	0	SC	0	7.0241	0	35.0700	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	86.1	0	SC	0	7.0241	0	35.0751	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	87.1	0	SC	0	7.0245	0	35.0764	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	88.1	0	SC	0	7.0248	0	35.0778	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	89.1	0	SC	0	7.0247	0	35.0812	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	90.1	0	SC	0	7.0334	0	35.0869	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	91.0	0	SC	0	7.0387	0	35.0907	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	92.0	0	SC	0	7.0374	0	35.0908	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	93.0	0	SC	0	7.0331	0	35.0914	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	94.0	0	SC	0	7.0271	0	35.0936	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	95.0	0	SC	0	7.0260	0	35.0944	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	96.0	0	SC	0	7.0267	0	35.0931	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	97.0	0	SC	0	7.0262	0	35.0937	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	98.0	0	SC	0	7.0227	0	35.0971	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	99.0	0	SC	0	7.0190	0	35.1016	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	99.9	0	SC	0	7.0113	0	35.1085	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	100.9	0	SC	0	7.0100	0	35.1150	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	101.9	0	SC	0	7.0179	0	35.1202	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	102.9	0	SC	0	7.0209	0	35.1230	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	103.9	0	SC	0	7.0224	0	35.1241	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	104.9	0	SC	0	7.0227	0	35.1247	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	105.9	0	SC	0	7.0225	0	35.1280	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	106.9	0	SC	0	7.0232	0	35.1298	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	107.9	0	SC	0	7.0238	0	35.1308	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	108.9	0	SC	0	7.0227	0	35.1314	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	109.8	0	SC	0	7.0228	0	35.1318	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	110.8	0	SC	0	7.0231	0	35.1329	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	111.8	0	SC	0	7.0247	0	35.1340	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	112.8	0	SC	0	7.0270	0	35.1357	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	113.8	0	SC	0	7.0271	0	35.1384	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	114.8	0	SC	0	7.0251	0	35.1397	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	115.8	0	SC	0	7.0239	0	35.1406	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	116.8	0	SC	0	7.0236	0	35.1414	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	117.8	0	SC	0	7.0237	0	35.1423	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	118.7	0	SC	0	7.0236	0	35.1429	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	119.7	0	SC	0	7.0234	0	35.1426	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	120.7	0	SC	0	7.0231	0	35.1427	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	121.7	0	SC	0	7.0230	0	35.1429	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	122.7	0	SC	0	7.0232	0	35.1430	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	123.7	0	SC	0	7.0231	0	35.1430	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	124.7	0	SC	0	7.0227	0	35.1437	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	125.7	0	SC	0	7.0227	0	35.1450	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	126.7	0	SC	0	7.0231	0	35.1469	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	127.6	0	SC	0	7.0232	0	35.1490	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	128.6	0	SC	0	7.0231	0	35.1482	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	129.6	0	SC	0	7.0225	0	35.1492	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	130.6	0	SC	0	7.0194	0	35.1523	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	131.6	0	SC	0	7.0181	0	35.1536	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	132.6	0	SC	0	7.0185	0	35.1542	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	133.6	0	SC	0	7.0184	0	35.1549	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	134.6	0	SC	0	7.0127	0	35.1575	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	135.6	0	SC	0	7.0083	0	35.1594	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	136.6	0	SC	0	7.0047	0	35.1622	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	137.5	0	SC	0	7.0043	0	35.1625	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	138.5	0	SC	0	7.0045	0	35.1625	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	139.5	0	SC	0	7.0046	0	35.1628	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	140.5	0	SC	0	7.0042	0	35.1637	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	141.5	0	SC	0	7.0039	0	35.1652	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	142.5	0	SC	0	7.0039	0	35.1663	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	143.5	0	SC	0	7.0037	0	35.1670	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	144.5	0	SC	0	7.0024	0	35.1673	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	145.5	0	SC	0	7.0017	0	35.1672	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	146.4	0	SC	0	7.0011	0	35.1680	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	147.4	0	SC	0	7.0003	0	35.1699	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	148.4	0	SC	0	7.0002	0	35.1700	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	149.4	0	SC	0	7.0000	0	35.1705	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	150.4	0	SC	0	6.9996	0	35.1730	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	151.4	0	SC	0	7.0006	0	35.1754	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	152.4	0	SC	0	7.0013	0	35.1757	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	153.4	0	SC	0	7.0000	0	35.1766	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	154.4	0	SC	0	6.9992	0	35.1774	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	155.3	0	SC	0	6.9972	0	35.1785	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	156.3	0	SC	0	6.9912	0	35.1785	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	157.3	0	SC	0	6.9763	0	35.1777	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	158.3	0	SC	0	6.9657	0	35.1764	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	159.3	0	SC	0	6.9636	0	35.1763	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	160.3	0	SC	0	6.9632	0	35.1761	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	161.3	0	SC	0	6.9610	0	35.1761	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	162.3	0	SC	0	6.9549	0	35.1757	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	163.3	0	SC	0	6.9464	0	35.1759	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	164.2	0	SC	0	6.9307	0	35.1737	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	165.2	0	SC	0	6.9081	0	35.1709	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	166.2	0	SC	0	6.8810	0	35.1681	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	167.2	0	SC	0	6.8554	0	35.1657	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	168.2	0	SC	0	6.8439	0	35.1655	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	169.2	0	SC	0	6.8448	0	35.1662	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	170.2	0	SC	0	6.8464	0	35.1671	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	171.2	0	SC	0	6.8465	0	35.1675	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	172.2	0	SC	0	6.8517	0	35.1695	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	173.1	0	SC	0	6.8471	0	35.1684	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	174.1	0	SC	0	6.8469	0	35.1688	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	175.1	0	SC	0	6.8546	0	35.1710	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	176.1	0	SC	0	6.8568	0	35.1724	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	177.1	0	SC	0	6.8580	0	35.1734	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	178.1	0	SC	0	6.8621	0	35.1743	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	179.1	0	SC	0	6.8641	0	35.1751	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	180.1	0	SC	0	6.8674	0	35.1765	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	181.1	0	SC	0	6.8763	0	35.1781	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	182.0	0	SC	0	6.8777	0	35.1782	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	183.0	0	SC	0	6.8809	0	35.1794	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	184.0	0	SC	0	6.8942	0	35.1823	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	185.0	0	SC	0	6.8914	0	35.1825	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	186.0	0	SC	0	6.8919	0	35.1826	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	187.0	0	SC	0	6.8826	0	35.1822	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	188.0	0	SC	0	6.8739	0	35.1810	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	189.0	0	SC	0	6.8556	0	35.1793	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	190.0	0	SC	0	6.8467	0	35.1783	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	190.9	0	SC	0	6.8076	0	35.1714	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	191.9	0	SC	0	6.7773	0	35.1683	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	192.9	0	SC	0	6.7677	0	35.1662	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	193.9	0	SC	0	6.7393	0	35.1622	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	194.9	0	SC	0	6.7396	0	35.1637	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	195.9	0	SC	0	6.7435	0	35.1639	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	196.9	0	SC	0	6.7487	0	35.1656	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	197.9	0	SC	0	6.7547	0	35.1672	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	198.9	0	SC	0	6.7703	0	35.1713	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	199.8	0	SC	0	6.7694	0	35.1712	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	200.8	0	SC	0	6.7569	0	35.1705	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	201.8	0	SC	0	6.7475	0	35.1688	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	202.8	0	SC	0	6.7263	0	35.1659	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	203.8	0	SC	0	6.7178	0	35.1647	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	204.8	0	SC	0	6.7058	0	35.1629	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	205.8	0	SC	0	6.6936	0	35.1614	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	206.8	0	SC	0	6.6897	0	35.1606	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	207.8	0	SC	0	6.6841	0	35.1600	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	208.7	0	SC	0	6.6770	0	35.1589	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	209.7	0	SC	0	6.6704	0	35.1582	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	210.7	0	SC	0	6.6638	0	35.1583	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	211.7	0	SC	0	6.6595	0	35.1598	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	212.7	0	SC	0	6.6567	0	35.1602	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	213.7	0	SC	0	6.6517	0	35.1605	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	214.7	0	SC	0	6.6472	0	35.1605	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	215.7	0	SC	0	6.6459	0	35.1618	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	216.7	0	SC	0	6.6497	0	35.1642	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	217.6	0	SC	0	6.6517	0	35.1655	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	218.6	0	SC	0	6.6504	0	35.1657	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	219.6	0	SC	0	6.6451	0	35.1668	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	220.6	0	SC	0	6.6439	0	35.1680	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	221.6	0	SC	0	6.6429	0	35.1684	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	222.6	0	SC	0	6.6428	0	35.1683	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	223.6	0	SC	0	6.6427	0	35.1684	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	224.6	0	SC	0	6.6406	0	35.1695	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	225.6	0	SC	0	6.6396	0	35.1701	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	226.5	0	SC	0	6.6384	0	35.1705	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	227.5	0	SC	0	6.6372	0	35.1707	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	228.5	0	SC	0	6.6369	0	35.1705	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	229.5	0	SC	0	6.6370	0	35.1709	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	230.5	0	SC	0	6.6380	0	35.1706	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	231.5	0	SC	0	6.6384	0	35.1707	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	232.5	0	SC	0	6.6385	0	35.1706	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	233.5	0	SC	0	6.6385	0	35.1707	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	234.5	0	SC	0	6.6385	0	35.1706	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	235.4	0	SC	0	6.6386	0	35.1705	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	236.4	0	SC	0	6.6383	0	35.1707	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	237.4	0	SC	0	6.6366	0	35.1709	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	238.4	0	SC	0	6.6364	0	35.1712	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	239.4	0	SC	0	6.6366	0	35.1711	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	240.4	0	SC	0	6.6365	0	35.1712	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	241.4	0	SC	0	6.6365	0	35.1712	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	242.4	0	SC	0	6.6366	0	35.1716	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	243.4	0	SC	0	6.6369	0	35.1718	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	244.3	0	SC	0	6.6372	0	35.1718	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	245.3	0	SC	0	6.6374	0	35.1717	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	246.3	0	SC	0	6.6375	0	35.1716	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	247.3	0	SC	0	6.6376	0	35.1716	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	248.3	0	SC	0	6.6372	0	35.1719	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	249.3	0	SC	0	6.6369	0	35.1720	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	250.3	0	SC	0	6.6369	0	35.1718	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	251.3	0	SC	0	6.6371	0	35.1718	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	252.3	0	SC	0	6.6375	0	35.1718	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	253.2	0	SC	0	6.6377	0	35.1717	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	254.2	0	SC	0	6.6382	0	35.1718	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	255.2	0	SC	0	6.6384	0	35.1717	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	256.2	0	SC	0	6.6386	0	35.1720	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	257.2	0	SC	0	6.6385	0	35.1721	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	258.2	0	SC	0	6.6386	0	35.1719	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	259.2	0	SC	0	6.6389	0	35.1719	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	260.2	0	SC	0	6.6389	0	35.1719	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	261.1	0	SC	0	6.6387	0	35.1720	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	262.1	0	SC	0	6.6386	0	35.1718	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	263.1	0	SC	0	6.6385	0	35.1720	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	264.1	0	SC	0	6.6386	0	35.1720	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	265.1	0	SC	0	6.6383	0	35.1721	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	266.1	0	SC	0	6.6369	0	35.1727	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	267.1	0	SC	0	6.6366	0	35.1728	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	268.1	0	SC	0	6.6363	0	35.1730	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	269.1	0	SC	0	6.6359	0	35.1733	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	270.0	0	SC	0	6.6362	0	35.1733	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	271.0	0	SC	0	6.6358	0	35.1735	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	272.0	0	SC	0	6.6347	0	35.1737	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	273.0	0	SC	0	6.6336	0	35.1741	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	274.0	0	SC	0	6.6337	0	35.1740	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	275.0	0	SC	0	6.6337	0	35.1740	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	276.0	0	SC	0	6.6339	0	35.1739	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	277.0	0	SC	0	6.6339	0	35.1742	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	278.0	0	SC	0	6.6341	0	35.1739	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	278.9	0	SC	0	6.6344	0	35.1739	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	279.9	0	SC	0	6.6344	0	35.1740	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	280.9	0	SC	0	6.6343	0	35.1740	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	281.9	0	SC	0	6.6345	0	35.1742	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	282.9	0	SC	0	6.6345	0	35.1747	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	283.9	0	SC	0	6.6343	0	35.1758	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	284.9	0	SC	0	6.6339	0	35.1776	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	285.9	0	SC	0	6.6336	0	35.1787	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	286.9	0	SC	0	6.6335	0	35.1793	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	287.8	0	SC	0	6.6327	0	35.1810	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	288.8	0	SC	0	6.6331	0	35.1808	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	289.8	0	SC	0	6.6332	0	35.1806	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	290.8	0	SC	0	6.6333	0	35.1808	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	291.8	0	SC	0	6.6335	0	35.1800	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	292.8	0	SC	0	6.6335	0	35.1805	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	293.8	0	SC	0	6.6338	0	35.1805	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	294.8	0	SC	0	6.6340	0	35.1805	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	295.7	0	SC	0	6.6340	0	35.1805	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	296.7	0	SC	0	6.6337	0	35.1816	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	297.7	0	SC	0	6.6336	0	35.1824	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	298.7	0	SC	0	6.6338	0	35.1826	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	299.7	0	SC	0	6.6340	0	35.1830	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	300.7	0	SC	0	6.6346	0	35.1833	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	301.7	0	SC	0	6.6353	0	35.1841	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	302.7	0	SC	0	6.6356	0	35.1849	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	303.7	0	SC	0	6.6361	0	35.1854	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	304.6	0	SC	0	6.6363	0	35.1853	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	305.6	0	SC	0	6.6361	0	35.1854	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	306.6	0	SC	0	6.6363	0	35.1852	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	307.6	0	SC	0	6.6364	0	35.1851	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	308.6	0	SC	0	6.6364	0	35.1851	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	309.6	0	SC	0	6.6364	0	35.1851	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	310.6	0	SC	0	6.6363	0	35.1853	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	311.6	0	SC	0	6.6365	0	35.1855	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	312.5	0	SC	0	6.6368	0	35.1856	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	313.5	0	SC	0	6.6369	0	35.1854	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	314.5	0	SC	0	6.6371	0	35.1855	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	315.5	0	SC	0	6.6376	0	35.1858	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	316.5	0	SC	0	6.6379	0	35.1861	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	317.5	0	SC	0	6.6388	0	35.1865	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	318.5	0	SC	0	6.6404	0	35.1868	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	319.5	0	SC	0	6.6412	0	35.1870	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	320.5	0	SC	0	6.6406	0	35.1868	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	321.4	0	SC	0	6.6406	0	35.1867	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	322.4	0	SC	0	6.6414	0	35.1871	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	323.4	0	SC	0	6.6421	0	35.1870	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	324.4	0	SC	0	6.6423	0	35.1870	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	325.4	0	SC	0	6.6426	0	35.1870	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	326.4	0	SC	0	6.6426	0	35.1870	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	327.4	0	SC	0	6.6428	0	35.1871	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	328.4	0	SC	0	6.6430	0	35.1869	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	329.3	0	SC	0	6.6432	0	35.1870	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	330.3	0	SC	0	6.6433	0	35.1870	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	331.3	0	SC	0	6.6434	0	35.1868	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	332.3	0	SC	0	6.6432	0	35.1870	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	333.3	0	SC	0	6.6434	0	35.1869	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	334.3	0	SC	0	6.6431	0	35.1867	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	335.3	0	SC	0	6.6432	0	35.1868	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	336.3	0	SC	0	6.6432	0	35.1868	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	337.3	0	SC	0	6.6432	0	35.1869	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	338.2	0	SC	0	6.6431	0	35.1869	0
@5343__2005876	017	C	06/13/2005	19:24	18.7767	70.7181	0	339.2	0	SC	0	6.6435	0	35.1865	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	3.0	0	SC	0	10.4900	0	34.0307	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	4.0	0	SC	0	10.4703	0	34.0292	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	4.9	0	SC	0	10.4624	0	34.0268	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	5.9	0	SC	0	10.4576	0	34.0285	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	6.9	0	SC	0	10.4314	0	34.0260	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	7.9	0	SC	0	10.4214	0	34.0255	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	8.9	0	SC	0	10.3610	0	34.0265	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	9.9	0	SC	0	10.3550	0	34.0267	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	10.9	0	SC	0	10.3538	0	34.0268	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	11.9	0	SC	0	10.3511	0	34.0273	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	12.9	0	SC	0	10.3560	0	34.0310	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	13.9	0	SC	0	10.3559	0	34.0329	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	14.8	0	SC	0	10.3559	0	34.0335	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	15.8	0	SC	0	10.3555	0	34.0347	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	16.8	0	SC	0	10.3546	0	34.0350	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	17.8	0	SC	0	10.3538	0	34.0348	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	18.8	0	SC	0	10.3532	0	34.0348	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	19.8	0	SC	0	10.3531	0	34.0349	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	20.8	0	SC	0	10.3535	0	34.0356	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	21.8	0	SC	0	10.3522	0	34.0380	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	22.8	0	SC	0	10.3488	0	34.0502	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	23.8	0	SC	0	10.3307	0	34.0920	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	24.7	0	SC	0	10.2627	0	34.2645	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	25.7	0	SC	0	10.2080	0	34.4016	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	26.7	0	SC	0	10.1116	0	34.4776	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	27.7	0	SC	0	9.9387	0	34.5196	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	28.7	0	SC	0	9.8466	0	34.5219	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	29.7	0	SC	0	9.7340	0	34.5322	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	30.7	0	SC	0	9.7234	0	34.5477	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	31.7	0	SC	0	9.6958	0	34.5508	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	32.7	0	SC	0	9.6538	0	34.5538	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	33.7	0	SC	0	9.6662	0	34.5811	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	34.6	0	SC	0	9.7250	0	34.6112	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	35.6	0	SC	0	9.8279	0	34.6530	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	36.6	0	SC	0	9.9383	0	34.6936	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	37.6	0	SC	0	9.9669	0	34.7177	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	38.6	0	SC	0	10.1872	0	34.8027	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	39.6	0	SC	0	10.1892	0	34.8229	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	40.6	0	SC	0	10.1252	0	34.8195	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	41.6	0	SC	0	9.9487	0	34.7966	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	42.6	0	SC	0	9.6270	0	34.7523	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	43.5	0	SC	0	9.3227	0	34.7295	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	44.5	0	SC	0	9.2283	0	34.7221	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	45.5	0	SC	0	9.1782	0	34.7188	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	46.5	0	SC	0	9.1409	0	34.7146	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	47.5	0	SC	0	8.9813	0	34.6974	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	48.5	0	SC	0	8.8894	0	34.7001	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	49.5	0	SC	0	8.8151	0	34.7040	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	50.5	0	SC	0	8.7480	0	34.7048	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	51.5	0	SC	0	8.6575	0	34.7120	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	52.5	0	SC	0	8.5444	0	34.7377	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	53.4	0	SC	0	8.5274	0	34.7429	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	54.4	0	SC	0	8.4955	0	34.7427	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	55.4	0	SC	0	8.4370	0	34.7446	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	56.4	0	SC	0	8.4263	0	34.7538	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	57.4	0	SC	0	8.3852	0	34.7610	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	58.4	0	SC	0	8.3708	0	34.7644	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	59.4	0	SC	0	8.3078	0	34.7901	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	60.4	0	SC	0	8.2844	0	34.8118	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	61.4	0	SC	0	8.2307	0	34.8547	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	62.4	0	SC	0	8.1896	0	34.8748	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	63.3	0	SC	0	8.1729	0	34.8797	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	64.3	0	SC	0	8.1649	0	34.8815	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	65.3	0	SC	0	8.1458	0	34.8862	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	66.3	0	SC	0	8.0997	0	34.8963	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	67.3	0	SC	0	8.0141	0	34.9239	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	68.3	0	SC	0	8.0073	0	34.9309	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	69.3	0	SC	0	8.0104	0	34.9386	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	70.3	0	SC	0	8.0201	0	34.9467	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	71.3	0	SC	0	8.0220	0	34.9484	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	72.2	0	SC	0	8.0287	0	34.9519	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	73.2	0	SC	0	8.0422	0	34.9576	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	74.2	0	SC	0	8.0713	0	34.9695	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	75.2	0	SC	0	8.1210	0	34.9884	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	76.2	0	SC	0	8.1663	0	35.0121	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	77.2	0	SC	0	8.1445	0	35.0222	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	78.2	0	SC	0	8.1189	0	35.0302	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	79.2	0	SC	0	8.0433	0	35.0438	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	80.2	0	SC	0	7.9609	0	35.0543	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	81.2	0	SC	0	7.9081	0	35.0588	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	82.1	0	SC	0	7.8771	0	35.0621	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	83.1	0	SC	0	7.8337	0	35.0730	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	84.1	0	SC	0	7.7816	0	35.0814	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	85.1	0	SC	0	7.7312	0	35.0843	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	86.1	0	SC	0	7.6682	0	35.0905	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	87.1	0	SC	0	7.6503	0	35.0929	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	88.1	0	SC	0	7.6383	0	35.0946	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	89.1	0	SC	0	7.6037	0	35.1005	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	90.1	0	SC	0	7.5845	0	35.1045	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	91.0	0	SC	0	7.5803	0	35.1052	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	92.0	0	SC	0	7.5771	0	35.1061	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	93.0	0	SC	0	7.5747	0	35.1065	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	94.0	0	SC	0	7.5747	0	35.1067	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	95.0	0	SC	0	7.5715	0	35.1068	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	96.0	0	SC	0	7.5631	0	35.1079	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	97.0	0	SC	0	7.5554	0	35.1088	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	98.0	0	SC	0	7.5392	0	35.1119	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	99.0	0	SC	0	7.5311	0	35.1135	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	100.0	0	SC	0	7.5296	0	35.1138	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	100.9	0	SC	0	7.5243	0	35.1145	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	101.9	0	SC	0	7.5161	0	35.1175	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	102.9	0	SC	0	7.5176	0	35.1186	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	103.9	0	SC	0	7.5397	0	35.1271	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	104.9	0	SC	0	7.5538	0	35.1313	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	105.9	0	SC	0	7.5611	0	35.1336	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	106.9	0	SC	0	7.5700	0	35.1376	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	107.9	0	SC	0	7.5749	0	35.1419	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	108.9	0	SC	0	7.5681	0	35.1431	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	109.8	0	SC	0	7.5669	0	35.1431	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	110.8	0	SC	0	7.5642	0	35.1436	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	111.8	0	SC	0	7.5638	0	35.1442	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	112.8	0	SC	0	7.5632	0	35.1443	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	113.8	0	SC	0	7.5627	0	35.1443	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	114.8	0	SC	0	7.5588	0	35.1447	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	115.8	0	SC	0	7.5553	0	35.1445	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	116.8	0	SC	0	7.5599	0	35.1449	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	117.8	0	SC	0	7.5611	0	35.1449	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	118.7	0	SC	0	7.5616	0	35.1448	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	119.7	0	SC	0	7.5581	0	35.1446	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	120.7	0	SC	0	7.5576	0	35.1445	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	121.7	0	SC	0	7.5581	0	35.1446	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	122.7	0	SC	0	7.5523	0	35.1440	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	123.7	0	SC	0	7.5482	0	35.1444	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	124.7	0	SC	0	7.5474	0	35.1446	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	125.7	0	SC	0	7.5469	0	35.1452	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	126.7	0	SC	0	7.5465	0	35.1460	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	127.7	0	SC	0	7.5470	0	35.1460	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	128.6	0	SC	0	7.5471	0	35.1463	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	129.6	0	SC	0	7.5472	0	35.1463	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	130.6	0	SC	0	7.5464	0	35.1463	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	131.6	0	SC	0	7.5456	0	35.1462	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	132.6	0	SC	0	7.5453	0	35.1460	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	133.6	0	SC	0	7.5455	0	35.1460	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	134.6	0	SC	0	7.5450	0	35.1462	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	135.6	0	SC	0	7.5419	0	35.1460	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	136.6	0	SC	0	7.5392	0	35.1466	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	137.5	0	SC	0	7.5358	0	35.1469	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	138.5	0	SC	0	7.5342	0	35.1470	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	139.5	0	SC	0	7.5317	0	35.1477	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	140.5	0	SC	0	7.5334	0	35.1485	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	141.5	0	SC	0	7.5340	0	35.1493	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	142.5	0	SC	0	7.5361	0	35.1502	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	143.5	0	SC	0	7.5358	0	35.1500	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	144.5	0	SC	0	7.5359	0	35.1501	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	145.5	0	SC	0	7.5366	0	35.1504	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	146.4	0	SC	0	7.5367	0	35.1504	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	147.4	0	SC	0	7.5375	0	35.1506	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	148.4	0	SC	0	7.5427	0	35.1541	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	149.4	0	SC	0	7.5443	0	35.1547	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	150.4	0	SC	0	7.5445	0	35.1547	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	151.4	0	SC	0	7.5451	0	35.1551	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	152.4	0	SC	0	7.5451	0	35.1551	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	153.4	0	SC	0	7.5437	0	35.1554	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	154.4	0	SC	0	7.5437	0	35.1555	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	155.3	0	SC	0	7.5470	0	35.1571	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	156.3	0	SC	0	7.5489	0	35.1572	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	157.3	0	SC	0	7.5549	0	35.1600	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	158.3	0	SC	0	7.5577	0	35.1607	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	159.3	0	SC	0	7.5598	0	35.1613	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	160.3	0	SC	0	7.5641	0	35.1626	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	161.3	0	SC	0	7.5689	0	35.1642	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	162.3	0	SC	0	7.5714	0	35.1645	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	163.3	0	SC	0	7.5725	0	35.1654	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	164.3	0	SC	0	7.5808	0	35.1692	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	165.2	0	SC	0	7.5826	0	35.1698	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	166.2	0	SC	0	7.5848	0	35.1708	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	167.2	0	SC	0	7.5862	0	35.1715	0
@5343__2005877	001	B	08/07/2005	15:03	17.1925	70.1611	0	168.2	0	SC	0	7.5867	0	35.1723	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	4.9	0	SC	0	10.0500	0	33.7610	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	5.9	0	SC	0	10.0568	0	33.7609	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	6.9	0	SC	0	10.0589	0	33.7611	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	7.9	0	SC	0	10.0572	0	33.7608	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	8.9	0	SC	0	10.0549	0	33.7608	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	9.9	0	SC	0	10.0391	0	33.7591	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	10.9	0	SC	0	10.0341	0	33.7601	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	11.9	0	SC	0	10.0150	0	33.7592	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	12.9	0	SC	0	10.0021	0	33.7580	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	13.9	0	SC	0	9.9871	0	33.7586	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	14.8	0	SC	0	9.9742	0	33.7595	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	15.8	0	SC	0	9.9316	0	33.7576	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	16.8	0	SC	0	9.9229	0	33.7597	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	17.8	0	SC	0	9.9126	0	33.7602	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	18.8	0	SC	0	9.8131	0	33.7690	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	19.8	0	SC	0	9.7535	0	33.7908	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	20.8	0	SC	0	9.6953	0	33.8197	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	21.8	0	SC	0	9.6376	0	33.8451	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	22.8	0	SC	0	9.5801	0	33.8695	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	23.8	0	SC	0	9.4304	0	33.9328	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	24.7	0	SC	0	9.3000	0	33.9833	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	25.7	0	SC	0	9.2552	0	34.0271	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	26.7	0	SC	0	9.0946	0	34.0908	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	27.7	0	SC	0	8.8490	0	34.1649	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	28.7	0	SC	0	8.7724	0	34.2026	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	29.7	0	SC	0	8.7508	0	34.2171	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	30.7	0	SC	0	8.7005	0	34.2458	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	31.7	0	SC	0	8.6429	0	34.2515	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	32.7	0	SC	0	8.6240	0	34.2743	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	33.7	0	SC	0	8.6151	0	34.2655	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	34.6	0	SC	0	8.6044	0	34.2793	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	35.6	0	SC	0	8.5979	0	34.2835	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	36.6	0	SC	0	8.5916	0	34.2855	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	37.6	0	SC	0	8.5812	0	34.2877	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	38.6	0	SC	0	8.5612	0	34.2933	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	39.6	0	SC	0	8.5557	0	34.2959	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	40.6	0	SC	0	8.5416	0	34.2978	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	41.6	0	SC	0	8.5320	0	34.2993	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	42.6	0	SC	0	8.5262	0	34.2999	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	43.5	0	SC	0	8.5286	0	34.2983	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	44.5	0	SC	0	8.5273	0	34.2980	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	45.5	0	SC	0	8.5244	0	34.2975	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	46.5	0	SC	0	8.5202	0	34.2984	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	47.5	0	SC	0	8.5156	0	34.3003	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	48.5	0	SC	0	8.4952	0	34.3105	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	49.5	0	SC	0	8.4675	0	34.3257	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	50.5	0	SC	0	8.4470	0	34.3357	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	51.5	0	SC	0	8.4054	0	34.3629	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	52.5	0	SC	0	8.3826	0	34.3763	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	53.4	0	SC	0	8.3361	0	34.3975	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	54.4	0	SC	0	8.3170	0	34.4039	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	55.4	0	SC	0	8.2981	0	34.4104	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	56.4	0	SC	0	8.2872	0	34.4133	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	57.4	0	SC	0	8.2709	0	34.4162	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	58.4	0	SC	0	8.2654	0	34.4183	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	59.4	0	SC	0	8.2592	0	34.4212	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	60.4	0	SC	0	8.2553	0	34.4270	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	61.4	0	SC	0	8.2411	0	34.4380	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	62.4	0	SC	0	8.2259	0	34.4451	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	63.3	0	SC	0	8.2145	0	34.4496	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	64.3	0	SC	0	8.2060	0	34.4545	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	65.3	0	SC	0	8.1992	0	34.4567	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	66.3	0	SC	0	8.1959	0	34.4587	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	67.3	0	SC	0	8.1919	0	34.4618	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	68.3	0	SC	0	8.1876	0	34.4652	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	69.3	0	SC	0	8.1845	0	34.4683	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	70.3	0	SC	0	8.1713	0	34.4707	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	71.3	0	SC	0	8.1421	0	34.4759	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	72.2	0	SC	0	8.0943	0	34.4852	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	73.2	0	SC	0	8.0611	0	34.4968	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	74.2	0	SC	0	8.0292	0	34.5024	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	75.2	0	SC	0	8.0083	0	34.5060	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	76.2	0	SC	0	7.9980	0	34.5097	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	77.2	0	SC	0	7.9978	0	34.5126	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	78.2	0	SC	0	8.0047	0	34.5194	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	79.2	0	SC	0	8.0068	0	34.5219	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	80.2	0	SC	0	8.0133	0	34.5315	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	81.2	0	SC	0	8.0155	0	34.5378	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	82.1	0	SC	0	8.0156	0	34.5388	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	83.1	0	SC	0	8.0163	0	34.5416	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	84.1	0	SC	0	8.0156	0	34.5435	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	85.1	0	SC	0	8.0156	0	34.5458	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	86.1	0	SC	0	8.0207	0	34.5533	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	87.1	0	SC	0	8.0129	0	34.5576	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	88.1	0	SC	0	7.9941	0	34.5590	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	89.1	0	SC	0	7.9797	0	34.5601	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	90.1	0	SC	0	7.9714	0	34.5606	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	91.0	0	SC	0	7.9676	0	34.5607	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	92.0	0	SC	0	7.9632	0	34.5609	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	93.0	0	SC	0	7.9564	0	34.5613	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	94.0	0	SC	0	7.9502	0	34.5611	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	95.0	0	SC	0	7.9515	0	34.5615	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	96.0	0	SC	0	7.9515	0	34.5613	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	97.0	0	SC	0	7.9509	0	34.5613	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	98.0	0	SC	0	7.9502	0	34.5612	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	99.0	0	SC	0	7.9386	0	34.5612	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	100.0	0	SC	0	7.9149	0	34.5615	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	100.9	0	SC	0	7.8907	0	34.5614	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	101.9	0	SC	0	7.8557	0	34.5616	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	102.9	0	SC	0	7.8304	0	34.5645	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	103.9	0	SC	0	7.8199	0	34.5672	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	104.9	0	SC	0	7.8043	0	34.5713	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	105.9	0	SC	0	7.7892	0	34.5739	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	106.9	0	SC	0	7.7749	0	34.5766	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	107.9	0	SC	0	7.7406	0	34.5920	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	108.9	0	SC	0	7.6927	0	34.6226	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	109.8	0	SC	0	7.6758	0	34.6304	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	110.8	0	SC	0	7.6562	0	34.6417	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	111.8	0	SC	0	7.6178	0	34.6775	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	112.8	0	SC	0	7.6090	0	34.6903	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	113.8	0	SC	0	7.6062	0	34.6969	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	114.8	0	SC	0	7.5943	0	34.7199	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	115.8	0	SC	0	7.5723	0	34.7467	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	116.8	0	SC	0	7.5641	0	34.7555	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	117.8	0	SC	0	7.5566	0	34.7652	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	118.7	0	SC	0	7.5543	0	34.7690	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	119.7	0	SC	0	7.5546	0	34.7706	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	120.7	0	SC	0	7.5518	0	34.7746	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	121.7	0	SC	0	7.5502	0	34.7803	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	122.7	0	SC	0	7.5487	0	34.7862	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	123.7	0	SC	0	7.5484	0	34.7873	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	124.7	0	SC	0	7.5471	0	34.7899	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	125.7	0	SC	0	7.5459	0	34.7916	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	126.7	0	SC	0	7.5449	0	34.7929	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	127.7	0	SC	0	7.5432	0	34.7955	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	128.6	0	SC	0	7.5436	0	34.7976	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	129.6	0	SC	0	7.5413	0	34.7992	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	130.6	0	SC	0	7.5364	0	34.8018	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	131.6	0	SC	0	7.5356	0	34.8024	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	132.6	0	SC	0	7.5359	0	34.8032	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	133.6	0	SC	0	7.5364	0	34.8035	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	134.6	0	SC	0	7.5361	0	34.8041	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	135.6	0	SC	0	7.5304	0	34.8105	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	136.6	0	SC	0	7.5195	0	34.8179	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	137.5	0	SC	0	7.5105	0	34.8242	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	138.5	0	SC	0	7.5089	0	34.8283	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	139.5	0	SC	0	7.5019	0	34.8299	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	140.5	0	SC	0	7.4921	0	34.8319	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	141.5	0	SC	0	7.4715	0	34.8444	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	142.5	0	SC	0	7.4581	0	34.8601	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	143.5	0	SC	0	7.4520	0	34.8693	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	144.5	0	SC	0	7.4411	0	34.8848	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	145.5	0	SC	0	7.4370	0	34.8911	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	146.4	0	SC	0	7.4351	0	34.8942	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	147.4	0	SC	0	7.4306	0	34.9020	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	148.4	0	SC	0	7.4230	0	34.9192	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	149.4	0	SC	0	7.4151	0	34.9393	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	150.4	0	SC	0	7.4127	0	34.9453	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	151.4	0	SC	0	7.4090	0	34.9559	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	152.4	0	SC	0	7.4009	0	34.9751	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	153.4	0	SC	0	7.3986	0	34.9800	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	154.4	0	SC	0	7.3980	0	34.9815	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	155.3	0	SC	0	7.3973	0	34.9830	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	156.3	0	SC	0	7.3969	0	34.9846	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	157.3	0	SC	0	7.3962	0	34.9864	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	158.3	0	SC	0	7.3959	0	34.9873	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	159.3	0	SC	0	7.3955	0	34.9884	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	160.3	0	SC	0	7.3950	0	34.9897	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	161.3	0	SC	0	7.3945	0	34.9909	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	162.3	0	SC	0	7.3923	0	34.9963	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	163.3	0	SC	0	7.3900	0	35.0003	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	164.3	0	SC	0	7.3866	0	35.0035	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	165.2	0	SC	0	7.3858	0	35.0057	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	166.2	0	SC	0	7.3857	0	35.0074	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	167.2	0	SC	0	7.3828	0	35.0145	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	168.2	0	SC	0	7.3817	0	35.0171	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	169.2	0	SC	0	7.3819	0	35.0174	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	170.2	0	SC	0	7.3820	0	35.0183	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	171.2	0	SC	0	7.3810	0	35.0219	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	172.2	0	SC	0	7.3767	0	35.0310	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	173.2	0	SC	0	7.3738	0	35.0342	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	174.1	0	SC	0	7.3738	0	35.0346	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	175.1	0	SC	0	7.3744	0	35.0339	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	176.1	0	SC	0	7.3764	0	35.0316	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	177.1	0	SC	0	7.3663	0	35.0414	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	178.1	0	SC	0	7.3603	0	35.0467	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	179.1	0	SC	0	7.3582	0	35.0480	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	180.1	0	SC	0	7.3586	0	35.0482	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	181.1	0	SC	0	7.3590	0	35.0480	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	182.1	0	SC	0	7.3565	0	35.0505	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	183.0	0	SC	0	7.3535	0	35.0529	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	184.0	0	SC	0	7.3516	0	35.0532	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	185.0	0	SC	0	7.3516	0	35.0531	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	186.0	0	SC	0	7.3513	0	35.0526	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	187.0	0	SC	0	7.3512	0	35.0534	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	188.0	0	SC	0	7.3515	0	35.0536	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	189.0	0	SC	0	7.3513	0	35.0534	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	190.0	0	SC	0	7.3511	0	35.0532	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	191.0	0	SC	0	7.3514	0	35.0529	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	191.9	0	SC	0	7.3512	0	35.0527	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	192.9	0	SC	0	7.3512	0	35.0526	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	193.9	0	SC	0	7.3513	0	35.0521	0
@5343__2005877	002	B	08/07/2005	20:40	18.5242	70.2661	0	194.9	0	SC	0	7.3510	0	35.0519	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	4.0	0	SC	0	10.3300	0	33.9215	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	4.9	0	SC	0	10.3270	0	33.9219	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	5.9	0	SC	0	10.3277	0	33.9224	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	6.9	0	SC	0	10.3366	0	33.9221	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	7.9	0	SC	0	10.3363	0	33.9219	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	8.9	0	SC	0	10.3326	0	33.9222	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	9.9	0	SC	0	10.3324	0	33.9216	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	10.9	0	SC	0	10.3231	0	33.9221	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	11.9	0	SC	0	10.3103	0	33.9236	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	12.9	0	SC	0	10.3097	0	33.9223	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	13.9	0	SC	0	10.2387	0	33.9319	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	14.8	0	SC	0	10.1640	0	33.9461	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	15.8	0	SC	0	10.0555	0	33.9654	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	16.8	0	SC	0	9.9477	0	33.9852	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	17.8	0	SC	0	9.8870	0	33.9957	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	18.8	0	SC	0	9.8473	0	34.0022	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	19.8	0	SC	0	9.7876	0	34.0130	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	20.8	0	SC	0	9.7333	0	34.0198	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	21.8	0	SC	0	9.4425	0	34.0710	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	22.8	0	SC	0	9.2308	0	34.1084	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	23.8	0	SC	0	8.9063	0	34.1702	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	24.7	0	SC	0	8.7492	0	34.1947	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	25.7	0	SC	0	8.6547	0	34.2127	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	26.7	0	SC	0	8.5326	0	34.2590	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	27.7	0	SC	0	8.4921	0	34.2814	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	28.7	0	SC	0	8.4730	0	34.3018	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	29.7	0	SC	0	8.4200	0	34.3196	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	30.7	0	SC	0	8.3627	0	34.3280	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	31.7	0	SC	0	8.3549	0	34.3407	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	32.7	0	SC	0	8.3811	0	34.3699	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	33.7	0	SC	0	8.3512	0	34.4129	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	34.6	0	SC	0	8.3187	0	34.4289	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	35.6	0	SC	0	8.2697	0	34.4407	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	36.6	0	SC	0	8.2199	0	34.4440	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	37.6	0	SC	0	8.1827	0	34.4469	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	38.6	0	SC	0	8.1085	0	34.4437	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	39.6	0	SC	0	7.9885	0	34.4578	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	40.6	0	SC	0	7.9084	0	34.4924	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	41.6	0	SC	0	7.8995	0	34.5034	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	42.6	0	SC	0	7.8651	0	34.5210	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	43.5	0	SC	0	7.8193	0	34.5452	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	44.5	0	SC	0	7.6707	0	34.5550	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	45.5	0	SC	0	7.6261	0	34.5667	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	46.5	0	SC	0	7.6543	0	34.5939	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	47.5	0	SC	0	7.6933	0	34.6147	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	48.5	0	SC	0	7.7070	0	34.6206	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	49.5	0	SC	0	7.7175	0	34.6333	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	50.5	0	SC	0	7.7242	0	34.6580	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	51.5	0	SC	0	7.6902	0	34.6729	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	52.5	0	SC	0	7.6478	0	34.6820	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	53.4	0	SC	0	7.6054	0	34.7038	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	54.4	0	SC	0	7.5984	0	34.7152	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	55.4	0	SC	0	7.5828	0	34.7301	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	56.4	0	SC	0	7.5660	0	34.7507	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	57.4	0	SC	0	7.5552	0	34.7668	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	58.4	0	SC	0	7.5364	0	34.7935	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	59.4	0	SC	0	7.5339	0	34.8077	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	60.4	0	SC	0	7.5330	0	34.8125	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	61.4	0	SC	0	7.5325	0	34.8149	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	62.3	0	SC	0	7.5276	0	34.8229	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	63.3	0	SC	0	7.5158	0	34.8356	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	64.3	0	SC	0	7.5117	0	34.8397	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	65.3	0	SC	0	7.5097	0	34.8415	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	66.3	0	SC	0	7.5063	0	34.8449	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	67.3	0	SC	0	7.5016	0	34.8481	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	68.3	0	SC	0	7.4964	0	34.8548	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	69.3	0	SC	0	7.4919	0	34.8637	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	70.3	0	SC	0	7.4868	0	34.8711	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	71.3	0	SC	0	7.4818	0	34.8780	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	72.2	0	SC	0	7.4790	0	34.8825	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	73.2	0	SC	0	7.4746	0	34.8875	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	74.2	0	SC	0	7.4718	0	34.8915	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	75.2	0	SC	0	7.4691	0	34.8955	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	76.2	0	SC	0	7.4650	0	34.9014	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	77.2	0	SC	0	7.4615	0	34.9060	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	78.2	0	SC	0	7.4571	0	34.9120	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	79.2	0	SC	0	7.4526	0	34.9172	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	80.2	0	SC	0	7.4494	0	34.9204	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	81.1	0	SC	0	7.4467	0	34.9244	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	82.1	0	SC	0	7.4393	0	34.9398	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	83.1	0	SC	0	7.4380	0	34.9451	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	84.1	0	SC	0	7.4374	0	34.9479	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	85.1	0	SC	0	7.4356	0	34.9511	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	86.1	0	SC	0	7.4339	0	34.9536	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	87.1	0	SC	0	7.4331	0	34.9550	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	88.1	0	SC	0	7.4314	0	34.9585	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	89.1	0	SC	0	7.4295	0	34.9647	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	90.1	0	SC	0	7.4281	0	34.9709	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	91.0	0	SC	0	7.4274	0	34.9732	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	92.0	0	SC	0	7.4268	0	34.9768	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	93.0	0	SC	0	7.4267	0	34.9817	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	94.0	0	SC	0	7.4269	0	34.9888	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	95.0	0	SC	0	7.4262	0	34.9927	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	96.0	0	SC	0	7.4259	0	34.9934	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	97.0	0	SC	0	7.4256	0	34.9939	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	98.0	0	SC	0	7.4255	0	34.9940	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	99.0	0	SC	0	7.4259	0	34.9963	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	99.9	0	SC	0	7.4267	0	34.9982	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	100.9	0	SC	0	7.4278	0	34.9998	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	101.9	0	SC	0	7.4278	0	35.0014	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	102.9	0	SC	0	7.4274	0	35.0023	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	103.9	0	SC	0	7.4272	0	35.0022	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	104.9	0	SC	0	7.4277	0	35.0029	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	105.9	0	SC	0	7.4274	0	35.0044	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	106.9	0	SC	0	7.4273	0	35.0053	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	107.9	0	SC	0	7.4275	0	35.0062	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	108.9	0	SC	0	7.4280	0	35.0069	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	109.8	0	SC	0	7.4296	0	35.0077	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	110.8	0	SC	0	7.4290	0	35.0080	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	111.8	0	SC	0	7.4283	0	35.0089	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	112.8	0	SC	0	7.4275	0	35.0114	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	113.8	0	SC	0	7.4080	0	35.0262	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	114.8	0	SC	0	7.3935	0	35.0343	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	115.8	0	SC	0	7.3928	0	35.0349	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	116.8	0	SC	0	7.3909	0	35.0372	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	117.8	0	SC	0	7.3904	0	35.0396	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	118.7	0	SC	0	7.3903	0	35.0405	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	119.7	0	SC	0	7.3887	0	35.0423	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	120.7	0	SC	0	7.3960	0	35.0500	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	121.7	0	SC	0	7.4038	0	35.0548	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	122.7	0	SC	0	7.4083	0	35.0579	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	123.7	0	SC	0	7.4122	0	35.0605	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	124.7	0	SC	0	7.4196	0	35.0657	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	125.7	0	SC	0	7.4290	0	35.0748	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	126.7	0	SC	0	7.4341	0	35.0818	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	127.6	0	SC	0	7.4360	0	35.0885	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	128.6	0	SC	0	7.4371	0	35.0918	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	129.6	0	SC	0	7.4359	0	35.1024	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	130.6	0	SC	0	7.4215	0	35.1115	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	131.6	0	SC	0	7.4018	0	35.1144	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	132.6	0	SC	0	7.3720	0	35.1170	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	133.6	0	SC	0	7.3543	0	35.1176	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	134.6	0	SC	0	7.3316	0	35.1170	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	135.6	0	SC	0	7.3186	0	35.1167	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	136.6	0	SC	0	7.2828	0	35.1153	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	137.5	0	SC	0	7.2509	0	35.1138	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	138.5	0	SC	0	7.2404	0	35.1141	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	139.5	0	SC	0	7.2055	0	35.1103	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	140.5	0	SC	0	7.1839	0	35.1089	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	141.5	0	SC	0	7.1615	0	35.1086	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	142.5	0	SC	0	7.1572	0	35.1089	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	143.5	0	SC	0	7.1482	0	35.1083	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	144.5	0	SC	0	7.1246	0	35.1065	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	145.5	0	SC	0	7.1099	0	35.1060	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	146.4	0	SC	0	7.1015	0	35.1058	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	147.4	0	SC	0	7.0682	0	35.1049	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	148.4	0	SC	0	7.0398	0	35.1040	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	149.4	0	SC	0	7.0161	0	35.1047	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	150.4	0	SC	0	7.0028	0	35.1055	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	151.4	0	SC	0	6.9967	0	35.1060	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	152.4	0	SC	0	6.9815	0	35.1055	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	153.4	0	SC	0	6.9661	0	35.1097	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	154.4	0	SC	0	6.9631	0	35.1089	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	155.3	0	SC	0	6.9458	0	35.1107	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	156.3	0	SC	0	6.9268	0	35.1114	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	157.3	0	SC	0	6.9083	0	35.1105	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	158.3	0	SC	0	6.8872	0	35.1106	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	159.3	0	SC	0	6.8773	0	35.1095	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	160.3	0	SC	0	6.8626	0	35.1098	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	161.3	0	SC	0	6.8593	0	35.1099	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	162.3	0	SC	0	6.8530	0	35.1092	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	163.3	0	SC	0	6.8511	0	35.1095	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	164.2	0	SC	0	6.8546	0	35.1101	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	165.2	0	SC	0	6.8544	0	35.1100	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	166.2	0	SC	0	6.8521	0	35.1097	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	167.2	0	SC	0	6.8509	0	35.1101	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	168.2	0	SC	0	6.8496	0	35.1100	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	169.2	0	SC	0	6.8481	0	35.1083	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	170.2	0	SC	0	6.8474	0	35.1087	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	171.2	0	SC	0	6.8459	0	35.1096	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	172.2	0	SC	0	6.8429	0	35.1096	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	173.1	0	SC	0	6.8440	0	35.1097	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	174.1	0	SC	0	6.8468	0	35.1101	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	175.1	0	SC	0	6.8438	0	35.1098	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	176.1	0	SC	0	6.8452	0	35.1101	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	177.1	0	SC	0	6.8452	0	35.1100	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	178.1	0	SC	0	6.8482	0	35.1106	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	179.1	0	SC	0	6.8501	0	35.1107	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	180.1	0	SC	0	6.8497	0	35.1104	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	181.1	0	SC	0	6.8482	0	35.1104	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	182.0	0	SC	0	6.8481	0	35.1102	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	183.0	0	SC	0	6.8470	0	35.1103	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	184.0	0	SC	0	6.8481	0	35.1102	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	185.0	0	SC	0	6.8470	0	35.1097	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	186.0	0	SC	0	6.8489	0	35.1101	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	187.0	0	SC	0	6.8495	0	35.1100	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	188.0	0	SC	0	6.8470	0	35.1092	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	189.0	0	SC	0	6.8371	0	35.1078	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	190.0	0	SC	0	6.8370	0	35.1077	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	190.9	0	SC	0	6.8353	0	35.1072	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	191.9	0	SC	0	6.8358	0	35.1074	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	192.9	0	SC	0	6.8361	0	35.1074	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	193.9	0	SC	0	6.8357	0	35.1072	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	194.9	0	SC	0	6.8357	0	35.1073	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	195.9	0	SC	0	6.8344	0	35.1069	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	196.9	0	SC	0	6.8337	0	35.1063	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	197.9	0	SC	0	6.8331	0	35.1061	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	198.9	0	SC	0	6.8331	0	35.1060	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	199.8	0	SC	0	6.8316	0	35.1057	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	200.8	0	SC	0	6.8317	0	35.1057	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	201.8	0	SC	0	6.8325	0	35.1060	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	202.8	0	SC	0	6.8319	0	35.1058	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	203.8	0	SC	0	6.8312	0	35.1054	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	204.8	0	SC	0	6.8311	0	35.1055	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	205.8	0	SC	0	6.8312	0	35.1054	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	206.8	0	SC	0	6.8311	0	35.1054	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	207.8	0	SC	0	6.8310	0	35.1054	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	208.7	0	SC	0	6.8311	0	35.1055	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	209.7	0	SC	0	6.8312	0	35.1055	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	210.7	0	SC	0	6.8314	0	35.1055	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	211.7	0	SC	0	6.8315	0	35.1053	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	212.7	0	SC	0	6.8315	0	35.1055	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	213.7	0	SC	0	6.8315	0	35.1057	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	214.7	0	SC	0	6.8318	0	35.1058	0
@5343__2005877	003	B	08/08/2005	09:42	18.0983	70.7967	0	215.7	0	SC	0	6.8302	0	35.1058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	1.0	0	SC	0	10.2100	0	34.5571	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	2.0	0	SC	0	10.2085	0	34.5566	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	3.0	0	SC	0	10.2141	0	34.5572	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	4.0	0	SC	0	10.2356	0	34.5570	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	4.9	0	SC	0	10.2232	0	34.5566	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	5.9	0	SC	0	10.2149	0	34.5563	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	6.9	0	SC	0	10.2179	0	34.5566	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	7.9	0	SC	0	10.2195	0	34.5567	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	8.9	0	SC	0	10.2201	0	34.5564	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	9.9	0	SC	0	10.2104	0	34.5559	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	10.9	0	SC	0	10.2054	0	34.5560	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	11.9	0	SC	0	10.2083	0	34.5562	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	12.9	0	SC	0	10.2063	0	34.5558	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	13.9	0	SC	0	10.1944	0	34.5551	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	14.8	0	SC	0	10.1825	0	34.5548	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	15.8	0	SC	0	10.1893	0	34.5556	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	16.8	0	SC	0	10.1871	0	34.5547	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	17.8	0	SC	0	10.1863	0	34.5549	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	18.8	0	SC	0	10.1845	0	34.5551	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	19.8	0	SC	0	10.1630	0	34.5545	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	20.8	0	SC	0	10.1341	0	34.5516	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	21.8	0	SC	0	10.1333	0	34.5514	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	22.8	0	SC	0	10.1235	0	34.5508	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	23.8	0	SC	0	10.1253	0	34.5515	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	24.7	0	SC	0	10.0887	0	34.5480	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	25.7	0	SC	0	9.8159	0	34.5868	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	26.7	0	SC	0	9.6881	0	34.6031	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	27.7	0	SC	0	9.5992	0	34.6107	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	28.7	0	SC	0	9.5935	0	34.6110	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	29.7	0	SC	0	9.5696	0	34.6136	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	30.7	0	SC	0	9.3762	0	34.6329	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	31.7	0	SC	0	9.0933	0	34.6572	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	32.7	0	SC	0	9.0361	0	34.6612	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	33.7	0	SC	0	9.0260	0	34.6629	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	34.6	0	SC	0	9.0071	0	34.6650	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	35.6	0	SC	0	8.9733	0	34.6715	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	36.6	0	SC	0	8.9323	0	34.6814	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	37.6	0	SC	0	8.8860	0	34.6996	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	38.6	0	SC	0	8.7681	0	34.7233	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	39.6	0	SC	0	8.6512	0	34.7422	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	40.6	0	SC	0	8.5585	0	34.7993	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	41.6	0	SC	0	8.5087	0	34.8525	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	42.6	0	SC	0	8.4338	0	34.8488	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	43.5	0	SC	0	8.2876	0	34.8385	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	44.5	0	SC	0	8.1370	0	34.8337	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	45.5	0	SC	0	8.0481	0	34.8344	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	46.5	0	SC	0	7.9725	0	34.8439	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	47.5	0	SC	0	7.9119	0	34.8715	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	48.5	0	SC	0	7.8823	0	34.8802	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	49.5	0	SC	0	7.8740	0	34.8891	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	50.5	0	SC	0	7.8738	0	34.8939	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	51.5	0	SC	0	7.8469	0	34.8957	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	52.5	0	SC	0	7.8348	0	34.9032	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	53.4	0	SC	0	7.8585	0	34.9407	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	54.4	0	SC	0	7.7965	0	34.9591	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	55.4	0	SC	0	7.7701	0	34.9659	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	56.4	0	SC	0	7.7127	0	34.9776	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	57.4	0	SC	0	7.6011	0	34.9753	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	58.4	0	SC	0	7.5293	0	34.9734	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	59.4	0	SC	0	7.5019	0	34.9773	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	60.4	0	SC	0	7.4772	0	34.9855	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	61.4	0	SC	0	7.4963	0	35.0051	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	62.3	0	SC	0	7.4909	0	35.0138	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	63.3	0	SC	0	7.4686	0	35.0200	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	64.3	0	SC	0	7.4601	0	35.0257	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	65.3	0	SC	0	7.4517	0	35.0330	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	66.3	0	SC	0	7.4473	0	35.0378	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	67.3	0	SC	0	7.4350	0	35.0436	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	68.3	0	SC	0	7.4202	0	35.0463	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	69.3	0	SC	0	7.4187	0	35.0507	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	70.3	0	SC	0	7.4240	0	35.0573	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	71.3	0	SC	0	7.4121	0	35.0627	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	72.2	0	SC	0	7.3888	0	35.0621	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	73.2	0	SC	0	7.3796	0	35.0691	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	74.2	0	SC	0	7.3661	0	35.0712	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	75.2	0	SC	0	7.3545	0	35.0719	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	76.2	0	SC	0	7.3522	0	35.0775	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	77.2	0	SC	0	7.3587	0	35.0908	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	78.2	0	SC	0	7.3734	0	35.0967	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	79.2	0	SC	0	7.3702	0	35.0985	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	80.2	0	SC	0	7.3669	0	35.1004	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	81.1	0	SC	0	7.3601	0	35.1053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	82.1	0	SC	0	7.3613	0	35.1092	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	83.1	0	SC	0	7.3666	0	35.1142	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	84.1	0	SC	0	7.3678	0	35.1211	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	85.1	0	SC	0	7.3793	0	35.1279	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	86.1	0	SC	0	7.3803	0	35.1294	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	87.1	0	SC	0	7.3769	0	35.1297	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	88.1	0	SC	0	7.3771	0	35.1306	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	89.1	0	SC	0	7.3770	0	35.1315	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	90.1	0	SC	0	7.3758	0	35.1320	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	91.0	0	SC	0	7.3743	0	35.1326	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	92.0	0	SC	0	7.3727	0	35.1334	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	93.0	0	SC	0	7.3637	0	35.1340	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	94.0	0	SC	0	7.3601	0	35.1341	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	95.0	0	SC	0	7.3586	0	35.1351	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	96.0	0	SC	0	7.3588	0	35.1374	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	97.0	0	SC	0	7.3556	0	35.1376	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	98.0	0	SC	0	7.3462	0	35.1400	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	99.0	0	SC	0	7.3413	0	35.1430	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	99.9	0	SC	0	7.3407	0	35.1478	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	100.9	0	SC	0	7.3307	0	35.1486	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	101.9	0	SC	0	7.3237	0	35.1476	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	102.9	0	SC	0	7.3181	0	35.1468	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	103.9	0	SC	0	7.3198	0	35.1479	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	104.9	0	SC	0	7.3268	0	35.1503	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	105.9	0	SC	0	7.3322	0	35.1525	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	106.9	0	SC	0	7.3294	0	35.1535	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	107.9	0	SC	0	7.3172	0	35.1535	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	108.8	0	SC	0	7.2836	0	35.1526	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	109.8	0	SC	0	7.2698	0	35.1528	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	110.8	0	SC	0	7.2556	0	35.1533	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	111.8	0	SC	0	7.2468	0	35.1538	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	112.8	0	SC	0	7.2442	0	35.1541	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	113.8	0	SC	0	7.2391	0	35.1549	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	114.8	0	SC	0	7.2345	0	35.1560	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	115.8	0	SC	0	7.2317	0	35.1570	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	116.8	0	SC	0	7.2285	0	35.1583	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	117.8	0	SC	0	7.2273	0	35.1588	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	118.7	0	SC	0	7.2233	0	35.1611	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	119.7	0	SC	0	7.2211	0	35.1639	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	120.7	0	SC	0	7.2143	0	35.1661	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	121.7	0	SC	0	7.2049	0	35.1672	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	122.7	0	SC	0	7.2023	0	35.1676	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	123.7	0	SC	0	7.2010	0	35.1676	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	124.7	0	SC	0	7.1959	0	35.1686	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	125.7	0	SC	0	7.1926	0	35.1705	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	126.7	0	SC	0	7.1897	0	35.1718	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	127.6	0	SC	0	7.1859	0	35.1731	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	128.6	0	SC	0	7.1836	0	35.1740	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	129.6	0	SC	0	7.1816	0	35.1754	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	130.6	0	SC	0	7.1805	0	35.1758	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	131.6	0	SC	0	7.1798	0	35.1761	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	132.6	0	SC	0	7.1790	0	35.1766	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	133.6	0	SC	0	7.1783	0	35.1772	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	134.6	0	SC	0	7.1783	0	35.1778	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	135.6	0	SC	0	7.1790	0	35.1800	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	136.5	0	SC	0	7.1770	0	35.1812	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	137.5	0	SC	0	7.1737	0	35.1816	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	138.5	0	SC	0	7.1704	0	35.1816	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	139.5	0	SC	0	7.1679	0	35.1819	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	140.5	0	SC	0	7.1675	0	35.1820	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	141.5	0	SC	0	7.1680	0	35.1823	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	142.5	0	SC	0	7.1684	0	35.1824	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	143.5	0	SC	0	7.1655	0	35.1826	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	144.5	0	SC	0	7.1638	0	35.1827	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	145.4	0	SC	0	7.1596	0	35.1828	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	146.4	0	SC	0	7.1536	0	35.1832	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	147.4	0	SC	0	7.1533	0	35.1829	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	148.4	0	SC	0	7.1516	0	35.1835	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	149.4	0	SC	0	7.1473	0	35.1848	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	150.4	0	SC	0	7.1397	0	35.1854	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	151.4	0	SC	0	7.1297	0	35.1863	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	152.4	0	SC	0	7.1211	0	35.1866	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	153.4	0	SC	0	7.1125	0	35.1874	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	154.3	0	SC	0	7.1112	0	35.1875	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	155.3	0	SC	0	7.1070	0	35.1881	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	156.3	0	SC	0	7.1036	0	35.1888	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	157.3	0	SC	0	7.1025	0	35.1899	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	158.3	0	SC	0	7.1005	0	35.1906	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	159.3	0	SC	0	7.1004	0	35.1908	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	160.3	0	SC	0	7.0982	0	35.1912	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	161.3	0	SC	0	7.0944	0	35.1946	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	162.3	0	SC	0	7.1006	0	35.1983	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	163.3	0	SC	0	7.1085	0	35.2017	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	164.2	0	SC	0	7.1167	0	35.2052	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	165.2	0	SC	0	7.1220	0	35.2083	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	166.2	0	SC	0	7.1172	0	35.2093	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	167.2	0	SC	0	7.1081	0	35.2100	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	168.2	0	SC	0	7.1024	0	35.2099	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	169.2	0	SC	0	7.0972	0	35.2100	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	170.2	0	SC	0	7.0916	0	35.2099	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	171.2	0	SC	0	7.0817	0	35.2094	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	172.2	0	SC	0	7.0541	0	35.2090	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	173.1	0	SC	0	6.9946	0	35.2069	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	174.1	0	SC	0	6.9521	0	35.2064	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	175.1	0	SC	0	6.9500	0	35.2062	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	176.1	0	SC	0	6.9482	0	35.2062	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	177.1	0	SC	0	6.9485	0	35.2062	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	178.1	0	SC	0	6.9472	0	35.2060	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	179.1	0	SC	0	6.9451	0	35.2062	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	180.1	0	SC	0	6.9454	0	35.2062	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	181.1	0	SC	0	6.9428	0	35.2060	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	182.0	0	SC	0	6.9382	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	183.0	0	SC	0	6.9385	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	184.0	0	SC	0	6.9384	0	35.2060	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	185.0	0	SC	0	6.9382	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	186.0	0	SC	0	6.9382	0	35.2060	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	187.0	0	SC	0	6.9380	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	188.0	0	SC	0	6.9373	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	189.0	0	SC	0	6.9373	0	35.2060	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	190.0	0	SC	0	6.9376	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	190.9	0	SC	0	6.9376	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	191.9	0	SC	0	6.9377	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	192.9	0	SC	0	6.9378	0	35.2060	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	193.9	0	SC	0	6.9380	0	35.2061	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	194.9	0	SC	0	6.9381	0	35.2060	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	195.9	0	SC	0	6.9381	0	35.2062	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	196.9	0	SC	0	6.9384	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	197.9	0	SC	0	6.9385	0	35.2060	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	198.9	0	SC	0	6.9387	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	199.8	0	SC	0	6.9389	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	200.8	0	SC	0	6.9388	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	201.8	0	SC	0	6.9389	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	202.8	0	SC	0	6.9390	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	203.8	0	SC	0	6.9391	0	35.2059	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	204.8	0	SC	0	6.9402	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	205.8	0	SC	0	6.9410	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	206.8	0	SC	0	6.9409	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	207.8	0	SC	0	6.9409	0	35.2058	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	208.7	0	SC	0	6.9411	0	35.2056	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	209.7	0	SC	0	6.9411	0	35.2057	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	210.7	0	SC	0	6.9410	0	35.2057	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	211.7	0	SC	0	6.9416	0	35.2056	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	212.7	0	SC	0	6.9419	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	213.7	0	SC	0	6.9420	0	35.2055	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	214.7	0	SC	0	6.9422	0	35.2055	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	215.7	0	SC	0	6.9421	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	216.7	0	SC	0	6.9422	0	35.2056	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	217.6	0	SC	0	6.9423	0	35.2056	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	218.6	0	SC	0	6.9424	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	219.6	0	SC	0	6.9426	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	220.6	0	SC	0	6.9427	0	35.2056	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	221.6	0	SC	0	6.9426	0	35.2055	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	222.6	0	SC	0	6.9427	0	35.2056	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	223.6	0	SC	0	6.9437	0	35.2055	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	224.6	0	SC	0	6.9438	0	35.2053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	225.5	0	SC	0	6.9438	0	35.2053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	226.5	0	SC	0	6.9433	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	227.5	0	SC	0	6.9432	0	35.2055	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	228.5	0	SC	0	6.9436	0	35.2053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	229.5	0	SC	0	6.9437	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	230.5	0	SC	0	6.9439	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	231.5	0	SC	0	6.9443	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	232.5	0	SC	0	6.9444	0	35.2053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	233.5	0	SC	0	6.9439	0	35.2053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	234.4	0	SC	0	6.9437	0	35.2055	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	235.4	0	SC	0	6.9438	0	35.2053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	236.4	0	SC	0	6.9441	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	237.4	0	SC	0	6.9445	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	238.4	0	SC	0	6.9446	0	35.2053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	239.4	0	SC	0	6.9445	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	240.4	0	SC	0	6.9447	0	35.2053	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	241.4	0	SC	0	6.9448	0	35.2054	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	242.4	0	SC	0	6.9447	0	35.2055	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	243.3	0	SC	0	6.9449	0	35.2056	0
@5343__2005877	004	B	08/08/2005	15:38	17.7147	71.3592	0	244.3	0	SC	0	6.9448	0	35.2057	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	2.0	0	SC	0	9.5120	0	34.9520	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	3.0	0	SC	0	9.5128	0	34.9510	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	4.0	0	SC	0	9.5129	0	34.9509	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	4.9	0	SC	0	9.5103	0	34.9504	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	5.9	0	SC	0	9.5097	0	34.9502	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	6.9	0	SC	0	9.5106	0	34.9501	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	7.9	0	SC	0	9.5118	0	34.9505	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	8.9	0	SC	0	9.5127	0	34.9507	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	9.9	0	SC	0	9.5123	0	34.9504	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	10.9	0	SC	0	9.5127	0	34.9504	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	11.9	0	SC	0	9.5121	0	34.9503	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	12.9	0	SC	0	9.5120	0	34.9497	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	13.9	0	SC	0	9.5122	0	34.9502	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	14.8	0	SC	0	9.5100	0	34.9498	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	15.8	0	SC	0	9.5111	0	34.9502	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	16.8	0	SC	0	9.5090	0	34.9507	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	17.8	0	SC	0	9.5057	0	34.9512	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	18.8	0	SC	0	9.5041	0	34.9514	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	19.8	0	SC	0	9.5028	0	34.9512	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	20.8	0	SC	0	9.4982	0	34.9509	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	21.8	0	SC	0	9.4970	0	34.9513	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	22.8	0	SC	0	9.4931	0	34.9508	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	23.8	0	SC	0	9.4820	0	34.9504	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	24.7	0	SC	0	9.4686	0	34.9496	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	25.7	0	SC	0	9.4389	0	34.9491	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	26.7	0	SC	0	9.4209	0	34.9507	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	27.7	0	SC	0	9.3847	0	34.9586	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	28.7	0	SC	0	9.2426	0	34.9619	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	29.7	0	SC	0	9.1505	0	34.9713	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	30.7	0	SC	0	9.1507	0	34.9735	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	31.7	0	SC	0	9.1495	0	34.9739	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	32.7	0	SC	0	9.1409	0	34.9749	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	33.6	0	SC	0	9.1021	0	34.9798	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	34.6	0	SC	0	8.9383	0	34.9791	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	35.6	0	SC	0	8.7742	0	34.9830	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	36.6	0	SC	0	8.7339	0	34.9825	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	37.6	0	SC	0	8.6566	0	34.9810	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	38.6	0	SC	0	8.5519	0	34.9840	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	39.6	0	SC	0	8.4308	0	34.9892	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	40.6	0	SC	0	8.3623	0	34.9913	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	41.6	0	SC	0	8.3270	0	34.9929	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	42.6	0	SC	0	8.3180	0	34.9933	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	43.5	0	SC	0	8.2821	0	34.9955	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	44.5	0	SC	0	8.2421	0	34.9983	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	45.5	0	SC	0	8.1908	0	35.0018	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	46.5	0	SC	0	8.1584	0	35.0037	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	47.5	0	SC	0	8.1030	0	35.0058	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	48.5	0	SC	0	8.0425	0	35.0084	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	49.5	0	SC	0	7.9921	0	35.0095	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	50.5	0	SC	0	7.8682	0	35.0151	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	51.5	0	SC	0	7.7713	0	35.0206	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	52.5	0	SC	0	7.7051	0	35.0241	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	53.4	0	SC	0	7.6043	0	35.0310	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	54.4	0	SC	0	7.5898	0	35.0313	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	55.4	0	SC	0	7.5795	0	35.0322	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	56.4	0	SC	0	7.5622	0	35.0326	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	57.4	0	SC	0	7.4988	0	35.0374	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	58.4	0	SC	0	7.3893	0	35.0550	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	59.4	0	SC	0	7.3329	0	35.0667	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	60.4	0	SC	0	7.3254	0	35.0679	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	61.4	0	SC	0	7.3282	0	35.0674	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	62.3	0	SC	0	7.3153	0	35.0702	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	63.3	0	SC	0	7.2996	0	35.0732	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	64.3	0	SC	0	7.2908	0	35.0749	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	65.3	0	SC	0	7.2824	0	35.0771	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	66.3	0	SC	0	7.2788	0	35.0779	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	67.3	0	SC	0	7.2794	0	35.0780	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	68.3	0	SC	0	7.2645	0	35.0807	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	69.3	0	SC	0	7.2508	0	35.0831	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	70.3	0	SC	0	7.2466	0	35.0841	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	71.3	0	SC	0	7.2412	0	35.0854	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	72.2	0	SC	0	7.2343	0	35.0869	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	73.2	0	SC	0	7.2277	0	35.0881	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	74.2	0	SC	0	7.2217	0	35.0893	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	75.2	0	SC	0	7.2176	0	35.0902	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	76.2	0	SC	0	7.2124	0	35.0914	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	77.2	0	SC	0	7.1832	0	35.0974	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	78.2	0	SC	0	7.1508	0	35.1051	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	79.2	0	SC	0	7.1389	0	35.1098	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	80.2	0	SC	0	7.1263	0	35.1136	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	81.1	0	SC	0	7.1102	0	35.1211	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	82.1	0	SC	0	7.1054	0	35.1240	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	83.1	0	SC	0	7.1021	0	35.1254	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	84.1	0	SC	0	7.0890	0	35.1295	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	85.1	0	SC	0	7.0836	0	35.1309	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	86.1	0	SC	0	7.0830	0	35.1313	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	87.1	0	SC	0	7.0822	0	35.1330	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	88.1	0	SC	0	7.0822	0	35.1332	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	89.1	0	SC	0	7.0817	0	35.1334	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	90.0	0	SC	0	7.0774	0	35.1335	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	91.0	0	SC	0	7.0744	0	35.1375	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	92.0	0	SC	0	7.0610	0	35.1395	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	93.0	0	SC	0	7.0565	0	35.1409	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	94.0	0	SC	0	7.0538	0	35.1438	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	95.0	0	SC	0	7.0480	0	35.1493	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	96.0	0	SC	0	7.0422	0	35.1571	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	97.0	0	SC	0	7.0429	0	35.1589	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	98.0	0	SC	0	7.0445	0	35.1598	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	99.0	0	SC	0	7.0474	0	35.1634	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	99.9	0	SC	0	7.0437	0	35.1678	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	100.9	0	SC	0	7.0269	0	35.1683	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	101.9	0	SC	0	7.0137	0	35.1682	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	102.9	0	SC	0	6.9987	0	35.1671	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	103.9	0	SC	0	6.9729	0	35.1694	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	104.9	0	SC	0	6.9645	0	35.1707	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	105.9	0	SC	0	6.9504	0	35.1703	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	106.9	0	SC	0	6.9304	0	35.1703	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	107.9	0	SC	0	6.9189	0	35.1699	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	108.8	0	SC	0	6.8964	0	35.1698	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	109.8	0	SC	0	6.8872	0	35.1690	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	110.8	0	SC	0	6.8725	0	35.1671	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	111.8	0	SC	0	6.8646	0	35.1664	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	112.8	0	SC	0	6.8790	0	35.1706	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	113.8	0	SC	0	6.8903	0	35.1733	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	114.8	0	SC	0	6.8963	0	35.1755	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	115.8	0	SC	0	6.9077	0	35.1778	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	116.8	0	SC	0	6.9090	0	35.1784	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	117.7	0	SC	0	6.8992	0	35.1770	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	118.7	0	SC	0	6.8625	0	35.1741	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	119.7	0	SC	0	6.8606	0	35.1749	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	120.7	0	SC	0	6.8610	0	35.1752	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	121.7	0	SC	0	6.8632	0	35.1766	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	122.7	0	SC	0	6.8882	0	35.1832	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	123.7	0	SC	0	6.8875	0	35.1835	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	124.7	0	SC	0	6.8707	0	35.1806	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	125.7	0	SC	0	6.8206	0	35.1748	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	126.7	0	SC	0	6.8052	0	35.1732	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	127.6	0	SC	0	6.8015	0	35.1729	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	128.6	0	SC	0	6.7917	0	35.1718	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	129.6	0	SC	0	6.7836	0	35.1711	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	130.6	0	SC	0	6.7793	0	35.1705	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	131.6	0	SC	0	6.7806	0	35.1710	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	132.6	0	SC	0	6.7821	0	35.1716	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	133.6	0	SC	0	6.7770	0	35.1717	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	134.6	0	SC	0	6.7755	0	35.1720	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	135.6	0	SC	0	6.7733	0	35.1717	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	136.5	0	SC	0	6.7638	0	35.1717	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	137.5	0	SC	0	6.7625	0	35.1720	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	138.5	0	SC	0	6.7563	0	35.1721	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	139.5	0	SC	0	6.7510	0	35.1719	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	140.5	0	SC	0	6.7433	0	35.1720	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	141.5	0	SC	0	6.7274	0	35.1714	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	142.5	0	SC	0	6.7147	0	35.1712	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	143.5	0	SC	0	6.7129	0	35.1715	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	144.5	0	SC	0	6.7119	0	35.1714	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	145.4	0	SC	0	6.7099	0	35.1713	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	146.4	0	SC	0	6.7039	0	35.1713	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	147.4	0	SC	0	6.6950	0	35.1708	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	148.4	0	SC	0	6.6915	0	35.1707	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	149.4	0	SC	0	6.6885	0	35.1707	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	150.4	0	SC	0	6.6879	0	35.1708	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	151.4	0	SC	0	6.6854	0	35.1707	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	152.4	0	SC	0	6.6764	0	35.1710	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	153.4	0	SC	0	6.6668	0	35.1704	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	154.3	0	SC	0	6.6610	0	35.1709	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	155.3	0	SC	0	6.6640	0	35.1718	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	156.3	0	SC	0	6.6677	0	35.1730	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	157.3	0	SC	0	6.6667	0	35.1729	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	158.3	0	SC	0	6.6616	0	35.1732	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	159.3	0	SC	0	6.6616	0	35.1747	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	160.3	0	SC	0	6.6597	0	35.1753	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	161.3	0	SC	0	6.6587	0	35.1761	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	162.3	0	SC	0	6.6522	0	35.1756	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	163.2	0	SC	0	6.6396	0	35.1749	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	164.2	0	SC	0	6.6375	0	35.1751	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	165.2	0	SC	0	6.6384	0	35.1754	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	166.2	0	SC	0	6.6396	0	35.1756	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	167.2	0	SC	0	6.6374	0	35.1762	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	168.2	0	SC	0	6.6227	0	35.1755	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	169.2	0	SC	0	6.6192	0	35.1755	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	170.2	0	SC	0	6.6208	0	35.1770	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	171.2	0	SC	0	6.6204	0	35.1772	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	172.1	0	SC	0	6.6160	0	35.1774	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	173.1	0	SC	0	6.6085	0	35.1774	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	174.1	0	SC	0	6.6007	0	35.1768	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	175.1	0	SC	0	6.5873	0	35.1762	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	176.1	0	SC	0	6.5806	0	35.1766	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	177.1	0	SC	0	6.5671	0	35.1752	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	178.1	0	SC	0	6.5570	0	35.1748	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	179.1	0	SC	0	6.5581	0	35.1756	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	180.1	0	SC	0	6.5564	0	35.1762	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	181.0	0	SC	0	6.5501	0	35.1759	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	182.0	0	SC	0	6.5432	0	35.1756	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	183.0	0	SC	0	6.5322	0	35.1748	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	184.0	0	SC	0	6.5217	0	35.1741	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	185.0	0	SC	0	6.5192	0	35.1742	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	186.0	0	SC	0	6.5180	0	35.1743	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	187.0	0	SC	0	6.5136	0	35.1742	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	188.0	0	SC	0	6.5094	0	35.1742	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	189.0	0	SC	0	6.5033	0	35.1740	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	189.9	0	SC	0	6.5011	0	35.1738	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	190.9	0	SC	0	6.4981	0	35.1737	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	191.9	0	SC	0	6.4911	0	35.1733	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	192.9	0	SC	0	6.4819	0	35.1720	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	193.9	0	SC	0	6.4717	0	35.1710	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	194.9	0	SC	0	6.4631	0	35.1702	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	195.9	0	SC	0	6.4563	0	35.1701	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	196.9	0	SC	0	6.4519	0	35.1711	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	197.9	0	SC	0	6.4502	0	35.1720	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	198.8	0	SC	0	6.4478	0	35.1726	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	199.8	0	SC	0	6.4484	0	35.1725	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	200.8	0	SC	0	6.4473	0	35.1725	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	201.8	0	SC	0	6.4445	0	35.1727	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	202.8	0	SC	0	6.4405	0	35.1727	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	203.8	0	SC	0	6.4356	0	35.1728	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	204.8	0	SC	0	6.4330	0	35.1728	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	205.8	0	SC	0	6.4253	0	35.1740	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	206.8	0	SC	0	6.4203	0	35.1741	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	207.7	0	SC	0	6.4172	0	35.1747	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	208.7	0	SC	0	6.4135	0	35.1750	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	209.7	0	SC	0	6.4035	0	35.1745	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	210.7	0	SC	0	6.3989	0	35.1745	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	211.7	0	SC	0	6.3950	0	35.1745	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	212.7	0	SC	0	6.3871	0	35.1739	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	213.7	0	SC	0	6.3772	0	35.1736	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	214.7	0	SC	0	6.3701	0	35.1734	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	215.7	0	SC	0	6.3646	0	35.1731	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	216.6	0	SC	0	6.3337	0	35.1707	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	217.6	0	SC	0	6.3083	0	35.1709	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	218.6	0	SC	0	6.3085	0	35.1708	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	219.6	0	SC	0	6.3065	0	35.1707	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	220.6	0	SC	0	6.2985	0	35.1703	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	221.6	0	SC	0	6.2853	0	35.1704	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	222.6	0	SC	0	6.2807	0	35.1702	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	223.6	0	SC	0	6.2752	0	35.1702	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	224.6	0	SC	0	6.2700	0	35.1703	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	225.5	0	SC	0	6.2635	0	35.1700	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	226.5	0	SC	0	6.2574	0	35.1700	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	227.5	0	SC	0	6.2537	0	35.1701	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	228.5	0	SC	0	6.2514	0	35.1701	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	229.5	0	SC	0	6.2359	0	35.1696	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	230.5	0	SC	0	6.2070	0	35.1688	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	231.5	0	SC	0	6.1708	0	35.1681	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	232.5	0	SC	0	6.1381	0	35.1668	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	233.5	0	SC	0	6.1055	0	35.1661	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	234.4	0	SC	0	6.0840	0	35.1655	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	235.4	0	SC	0	6.0777	0	35.1651	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	236.4	0	SC	0	6.0664	0	35.1648	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	237.4	0	SC	0	6.0582	0	35.1647	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	238.4	0	SC	0	6.0519	0	35.1645	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	239.4	0	SC	0	6.0428	0	35.1644	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	240.4	0	SC	0	6.0393	0	35.1645	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	241.4	0	SC	0	6.0322	0	35.1641	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	242.3	0	SC	0	6.0278	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	243.3	0	SC	0	6.0251	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	244.3	0	SC	0	6.0177	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	245.3	0	SC	0	6.0129	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	246.3	0	SC	0	6.0116	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	247.3	0	SC	0	6.0083	0	35.1640	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	248.3	0	SC	0	6.0078	0	35.1640	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	249.3	0	SC	0	6.0072	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	250.3	0	SC	0	6.0053	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	251.2	0	SC	0	6.0038	0	35.1641	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	252.2	0	SC	0	6.0035	0	35.1643	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	253.2	0	SC	0	6.0036	0	35.1640	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	254.2	0	SC	0	6.0035	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	255.2	0	SC	0	6.0035	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	256.2	0	SC	0	6.0027	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	257.2	0	SC	0	6.0018	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	258.2	0	SC	0	6.0019	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	259.2	0	SC	0	6.0013	0	35.1643	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	260.1	0	SC	0	6.0017	0	35.1641	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	261.1	0	SC	0	6.0023	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	262.1	0	SC	0	6.0020	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	263.1	0	SC	0	6.0018	0	35.1641	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	264.1	0	SC	0	6.0018	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	265.1	0	SC	0	6.0018	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	266.1	0	SC	0	6.0020	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	267.1	0	SC	0	6.0020	0	35.1642	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	268.1	0	SC	0	6.0019	0	35.1641	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	269.0	0	SC	0	6.0020	0	35.1641	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	270.0	0	SC	0	6.0020	0	35.1641	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	271.0	0	SC	0	6.0022	0	35.1639	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	272.0	0	SC	0	6.0025	0	35.1639	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	273.0	0	SC	0	6.0026	0	35.1639	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	274.0	0	SC	0	6.0029	0	35.1640	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	275.0	0	SC	0	6.0029	0	35.1641	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	276.0	0	SC	0	6.0029	0	35.1640	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	276.9	0	SC	0	6.0032	0	35.1640	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	277.9	0	SC	0	6.0024	0	35.1640	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	278.9	0	SC	0	6.0022	0	35.1639	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	279.9	0	SC	0	6.0021	0	35.1638	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	280.9	0	SC	0	6.0020	0	35.1638	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	281.9	0	SC	0	6.0021	0	35.1639	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	282.9	0	SC	0	6.0020	0	35.1638	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	283.9	0	SC	0	6.0017	0	35.1639	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	284.9	0	SC	0	6.0016	0	35.1637	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	285.8	0	SC	0	5.9985	0	35.1634	0
@5343__2005877	005	C	08/09/2005	05:38	17.3897	71.9342	0	286.8	0	SC	0	5.9999	0	35.1639	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	3.0	0	SC	0	9.4780	0	35.0036	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	4.0	0	SC	0	9.4757	0	35.0035	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	4.9	0	SC	0	9.4757	0	35.0013	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	5.9	0	SC	0	9.4874	0	35.0004	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	6.9	0	SC	0	9.4904	0	35.0046	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	7.9	0	SC	0	9.4774	0	35.0038	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	8.9	0	SC	0	9.4742	0	35.0038	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	9.9	0	SC	0	9.5030	0	35.0052	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	10.9	0	SC	0	9.5058	0	35.0046	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	11.9	0	SC	0	9.4628	0	35.0017	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	12.9	0	SC	0	9.3952	0	35.0008	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	13.9	0	SC	0	9.3203	0	35.0025	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	14.8	0	SC	0	9.3112	0	35.0032	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	15.8	0	SC	0	9.3113	0	35.0030	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	16.8	0	SC	0	9.2991	0	35.0025	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	17.8	0	SC	0	9.2700	0	35.0028	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	18.8	0	SC	0	9.2154	0	35.0028	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	19.8	0	SC	0	9.1365	0	35.0052	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	20.8	0	SC	0	9.1143	0	35.0078	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	21.8	0	SC	0	9.1105	0	35.0096	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	22.8	0	SC	0	9.0846	0	35.0081	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	23.8	0	SC	0	8.9710	0	35.0132	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	24.7	0	SC	0	8.8907	0	35.0192	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	25.7	0	SC	0	8.8722	0	35.0209	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	26.7	0	SC	0	8.8513	0	35.0209	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	27.7	0	SC	0	8.8081	0	35.0235	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	28.7	0	SC	0	8.7884	0	35.0254	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	29.7	0	SC	0	8.7669	0	35.0247	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	30.7	0	SC	0	8.4571	0	35.0262	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	31.7	0	SC	0	8.1950	0	35.0482	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	32.7	0	SC	0	8.1030	0	35.0512	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	33.6	0	SC	0	7.9639	0	35.0586	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	34.6	0	SC	0	7.8538	0	35.0647	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	35.6	0	SC	0	7.7980	0	35.0673	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	36.6	0	SC	0	7.7413	0	35.0681	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	37.6	0	SC	0	7.6746	0	35.0740	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	38.6	0	SC	0	7.6494	0	35.0753	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	39.6	0	SC	0	7.5821	0	35.0771	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	40.6	0	SC	0	7.4734	0	35.0799	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	41.6	0	SC	0	7.3883	0	35.0841	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	42.6	0	SC	0	7.3185	0	35.0869	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	43.5	0	SC	0	7.2861	0	35.0939	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	44.5	0	SC	0	7.2025	0	35.1003	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	45.5	0	SC	0	7.1137	0	35.1095	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	46.5	0	SC	0	7.0721	0	35.1122	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	47.5	0	SC	0	7.0067	0	35.1183	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	48.5	0	SC	0	6.9683	0	35.1234	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	49.5	0	SC	0	6.9412	0	35.1242	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	50.5	0	SC	0	6.8942	0	35.1279	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	51.5	0	SC	0	6.8668	0	35.1306	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	52.5	0	SC	0	6.8527	0	35.1336	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	53.4	0	SC	0	6.8622	0	35.1421	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	54.4	0	SC	0	6.8938	0	35.1492	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	55.4	0	SC	0	6.8761	0	35.1493	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	56.4	0	SC	0	6.8664	0	35.1516	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	57.4	0	SC	0	6.8533	0	35.1556	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	58.4	0	SC	0	6.8181	0	35.1563	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	59.4	0	SC	0	6.8116	0	35.1575	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	60.4	0	SC	0	6.8125	0	35.1607	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	61.4	0	SC	0	6.8134	0	35.1621	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	62.3	0	SC	0	6.8098	0	35.1634	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	63.3	0	SC	0	6.8202	0	35.1676	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	64.3	0	SC	0	6.8180	0	35.1689	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	65.3	0	SC	0	6.8103	0	35.1692	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	66.3	0	SC	0	6.8030	0	35.1706	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	67.3	0	SC	0	6.8010	0	35.1715	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	68.3	0	SC	0	6.7922	0	35.1711	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	69.3	0	SC	0	6.7519	0	35.1682	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	70.3	0	SC	0	6.7311	0	35.1669	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	71.3	0	SC	0	6.7169	0	35.1656	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	72.2	0	SC	0	6.6982	0	35.1643	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	73.2	0	SC	0	6.6906	0	35.1632	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	74.2	0	SC	0	6.6836	0	35.1626	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	75.2	0	SC	0	6.6653	0	35.1589	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	76.2	0	SC	0	6.6236	0	35.1563	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	77.2	0	SC	0	6.6422	0	35.1629	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	78.2	0	SC	0	6.6534	0	35.1661	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	79.2	0	SC	0	6.6593	0	35.1679	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	80.2	0	SC	0	6.6567	0	35.1680	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	81.1	0	SC	0	6.6583	0	35.1716	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	82.1	0	SC	0	6.6575	0	35.1719	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	83.1	0	SC	0	6.6563	0	35.1714	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	84.1	0	SC	0	6.6261	0	35.1668	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	85.1	0	SC	0	6.5993	0	35.1645	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	86.1	0	SC	0	6.5814	0	35.1624	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	87.1	0	SC	0	6.5699	0	35.1607	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	88.1	0	SC	0	6.5483	0	35.1587	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	89.1	0	SC	0	6.5316	0	35.1587	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	90.0	0	SC	0	6.5210	0	35.1586	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	91.0	0	SC	0	6.5038	0	35.1569	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	92.0	0	SC	0	6.5019	0	35.1586	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	93.0	0	SC	0	6.4957	0	35.1579	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	94.0	0	SC	0	6.4658	0	35.1549	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	95.0	0	SC	0	6.4319	0	35.1522	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	96.0	0	SC	0	6.4191	0	35.1534	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	97.0	0	SC	0	6.4299	0	35.1567	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	98.0	0	SC	0	6.4314	0	35.1610	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	99.0	0	SC	0	6.4435	0	35.1650	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	99.9	0	SC	0	6.4856	0	35.1748	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	100.9	0	SC	0	6.4976	0	35.1761	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	101.9	0	SC	0	6.4976	0	35.1760	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	102.9	0	SC	0	6.5019	0	35.1773	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	103.9	0	SC	0	6.5016	0	35.1769	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	104.9	0	SC	0	6.4956	0	35.1768	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	105.9	0	SC	0	6.4868	0	35.1765	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	106.9	0	SC	0	6.4812	0	35.1758	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	107.9	0	SC	0	6.4784	0	35.1759	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	108.8	0	SC	0	6.4766	0	35.1759	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	109.8	0	SC	0	6.4727	0	35.1757	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	110.8	0	SC	0	6.4648	0	35.1759	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	111.8	0	SC	0	6.4707	0	35.1785	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	112.8	0	SC	0	6.4712	0	35.1795	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	113.8	0	SC	0	6.4665	0	35.1796	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	114.8	0	SC	0	6.4664	0	35.1806	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	115.8	0	SC	0	6.4636	0	35.1802	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	116.8	0	SC	0	6.4485	0	35.1789	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	117.7	0	SC	0	6.4363	0	35.1778	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	118.7	0	SC	0	6.4316	0	35.1772	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	119.7	0	SC	0	6.4276	0	35.1770	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	120.7	0	SC	0	6.4257	0	35.1767	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	121.7	0	SC	0	6.4163	0	35.1747	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	122.7	0	SC	0	6.3906	0	35.1719	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	123.7	0	SC	0	6.3840	0	35.1715	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	124.7	0	SC	0	6.3835	0	35.1716	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	125.7	0	SC	0	6.3759	0	35.1705	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	126.6	0	SC	0	6.3654	0	35.1693	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	127.6	0	SC	0	6.3566	0	35.1684	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	128.6	0	SC	0	6.3481	0	35.1674	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	129.6	0	SC	0	6.3366	0	35.1663	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	130.6	0	SC	0	6.3293	0	35.1661	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	131.6	0	SC	0	6.3473	0	35.1721	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	132.6	0	SC	0	6.3541	0	35.1743	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	133.6	0	SC	0	6.3792	0	35.1803	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	134.6	0	SC	0	6.3734	0	35.1801	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	135.6	0	SC	0	6.3649	0	35.1803	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	136.5	0	SC	0	6.3675	0	35.1816	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	137.5	0	SC	0	6.3633	0	35.1815	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	138.5	0	SC	0	6.3616	0	35.1814	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	139.5	0	SC	0	6.3540	0	35.1805	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	140.5	0	SC	0	6.3416	0	35.1796	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	141.5	0	SC	0	6.3356	0	35.1793	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	142.5	0	SC	0	6.3223	0	35.1786	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	143.5	0	SC	0	6.3187	0	35.1786	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	144.5	0	SC	0	6.3162	0	35.1788	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	145.4	0	SC	0	6.3151	0	35.1788	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	146.4	0	SC	0	6.2987	0	35.1749	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	147.4	0	SC	0	6.2635	0	35.1734	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	148.4	0	SC	0	6.2758	0	35.1763	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	149.4	0	SC	0	6.2800	0	35.1772	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	150.4	0	SC	0	6.2810	0	35.1774	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	151.4	0	SC	0	6.2684	0	35.1756	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	152.4	0	SC	0	6.2334	0	35.1722	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	153.4	0	SC	0	6.2214	0	35.1723	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	154.3	0	SC	0	6.2136	0	35.1708	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	155.3	0	SC	0	6.1971	0	35.1700	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	156.3	0	SC	0	6.2020	0	35.1712	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	157.3	0	SC	0	6.1662	0	35.1655	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	158.3	0	SC	0	6.1511	0	35.1649	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	159.3	0	SC	0	6.1460	0	35.1638	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	160.3	0	SC	0	6.1284	0	35.1620	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	161.3	0	SC	0	6.1232	0	35.1619	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	162.3	0	SC	0	6.1271	0	35.1633	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	163.2	0	SC	0	6.1348	0	35.1652	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	164.2	0	SC	0	6.1472	0	35.1684	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	165.2	0	SC	0	6.1464	0	35.1689	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	166.2	0	SC	0	6.1409	0	35.1687	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	167.2	0	SC	0	6.1370	0	35.1685	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	168.2	0	SC	0	6.1355	0	35.1680	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	169.2	0	SC	0	6.1289	0	35.1672	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	170.2	0	SC	0	6.1131	0	35.1648	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	171.2	0	SC	0	6.0972	0	35.1629	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	172.1	0	SC	0	6.0818	0	35.1611	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	173.1	0	SC	0	6.0645	0	35.1595	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	174.1	0	SC	0	6.0537	0	35.1591	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	175.1	0	SC	0	6.0544	0	35.1612	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	176.1	0	SC	0	6.0499	0	35.1612	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	177.1	0	SC	0	6.0324	0	35.1600	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	178.1	0	SC	0	6.0261	0	35.1594	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	179.1	0	SC	0	6.0173	0	35.1590	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	180.1	0	SC	0	6.0152	0	35.1598	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	181.0	0	SC	0	6.0131	0	35.1600	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	182.0	0	SC	0	6.0108	0	35.1599	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	183.0	0	SC	0	6.0069	0	35.1603	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	184.0	0	SC	0	6.0056	0	35.1604	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	185.0	0	SC	0	6.0015	0	35.1607	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	186.0	0	SC	0	5.9968	0	35.1612	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	187.0	0	SC	0	5.9943	0	35.1613	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	188.0	0	SC	0	5.9933	0	35.1622	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	189.0	0	SC	0	5.9854	0	35.1612	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	189.9	0	SC	0	5.9738	0	35.1606	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	190.9	0	SC	0	5.9697	0	35.1612	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	191.9	0	SC	0	5.9666	0	35.1613	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	192.9	0	SC	0	5.9638	0	35.1614	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	193.9	0	SC	0	5.9610	0	35.1615	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	194.9	0	SC	0	5.9569	0	35.1615	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	195.9	0	SC	0	5.9517	0	35.1612	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	196.9	0	SC	0	5.9417	0	35.1614	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	197.9	0	SC	0	5.9359	0	35.1619	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	198.8	0	SC	0	5.9275	0	35.1616	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	199.8	0	SC	0	5.9199	0	35.1611	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	200.8	0	SC	0	5.9164	0	35.1610	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	201.8	0	SC	0	5.8970	0	35.1604	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	202.8	0	SC	0	5.8933	0	35.1608	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	203.8	0	SC	0	5.8917	0	35.1607	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	204.8	0	SC	0	5.8894	0	35.1609	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	205.8	0	SC	0	5.8814	0	35.1603	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	206.8	0	SC	0	5.8735	0	35.1605	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	207.7	0	SC	0	5.8673	0	35.1604	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	208.7	0	SC	0	5.8633	0	35.1604	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	209.7	0	SC	0	5.8597	0	35.1603	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	210.7	0	SC	0	5.8514	0	35.1602	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	211.7	0	SC	0	5.8473	0	35.1601	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	212.7	0	SC	0	5.8450	0	35.1600	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	213.7	0	SC	0	5.8434	0	35.1601	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	214.7	0	SC	0	5.8414	0	35.1601	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	215.7	0	SC	0	5.8396	0	35.1601	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	216.6	0	SC	0	5.8387	0	35.1603	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	217.6	0	SC	0	5.8358	0	35.1601	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	218.6	0	SC	0	5.8310	0	35.1604	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	219.6	0	SC	0	5.8297	0	35.1603	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	220.6	0	SC	0	5.8278	0	35.1603	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	221.6	0	SC	0	5.8240	0	35.1601	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	222.6	0	SC	0	5.8205	0	35.1604	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	223.6	0	SC	0	5.8165	0	35.1604	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	224.6	0	SC	0	5.8117	0	35.1602	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	225.5	0	SC	0	5.8104	0	35.1601	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	226.5	0	SC	0	5.8074	0	35.1602	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	227.5	0	SC	0	5.8054	0	35.1600	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	228.5	0	SC	0	5.8046	0	35.1602	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	229.5	0	SC	0	5.7971	0	35.1599	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	230.5	0	SC	0	5.7806	0	35.1595	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	231.5	0	SC	0	5.7736	0	35.1597	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	232.5	0	SC	0	5.7716	0	35.1597	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	233.4	0	SC	0	5.7712	0	35.1595	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	234.4	0	SC	0	5.7707	0	35.1594	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	235.4	0	SC	0	5.7626	0	35.1593	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	236.4	0	SC	0	5.7522	0	35.1593	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	237.4	0	SC	0	5.7437	0	35.1596	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	238.4	0	SC	0	5.7386	0	35.1592	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	239.4	0	SC	0	5.7298	0	35.1588	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	240.4	0	SC	0	5.7269	0	35.1587	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	241.4	0	SC	0	5.7224	0	35.1582	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	242.3	0	SC	0	5.7049	0	35.1578	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	243.3	0	SC	0	5.6883	0	35.1575	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	244.3	0	SC	0	5.6848	0	35.1575	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	245.3	0	SC	0	5.6827	0	35.1573	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	246.3	0	SC	0	5.6813	0	35.1573	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	247.3	0	SC	0	5.6786	0	35.1571	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	248.3	0	SC	0	5.6718	0	35.1573	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	249.3	0	SC	0	5.6647	0	35.1571	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	250.3	0	SC	0	5.6563	0	35.1572	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	251.2	0	SC	0	5.6529	0	35.1571	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	252.2	0	SC	0	5.6507	0	35.1572	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	253.2	0	SC	0	5.6485	0	35.1570	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	254.2	0	SC	0	5.6453	0	35.1569	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	255.2	0	SC	0	5.6425	0	35.1570	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	256.2	0	SC	0	5.6330	0	35.1565	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	257.2	0	SC	0	5.6141	0	35.1559	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	258.2	0	SC	0	5.5921	0	35.1556	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	259.2	0	SC	0	5.5843	0	35.1556	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	260.1	0	SC	0	5.5827	0	35.1556	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	261.1	0	SC	0	5.5812	0	35.1555	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	262.1	0	SC	0	5.5761	0	35.1553	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	263.1	0	SC	0	5.5705	0	35.1554	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	264.1	0	SC	0	5.5633	0	35.1552	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	265.1	0	SC	0	5.5483	0	35.1549	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	266.1	0	SC	0	5.5412	0	35.1547	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	267.1	0	SC	0	5.5388	0	35.1546	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	268.0	0	SC	0	5.5376	0	35.1545	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	269.0	0	SC	0	5.5364	0	35.1545	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	270.0	0	SC	0	5.5362	0	35.1544	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	271.0	0	SC	0	5.5362	0	35.1544	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	272.0	0	SC	0	5.5269	0	35.1532	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	273.0	0	SC	0	5.5158	0	35.1527	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	274.0	0	SC	0	5.5130	0	35.1525	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	275.0	0	SC	0	5.5121	0	35.1523	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	276.0	0	SC	0	5.5071	0	35.1520	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	276.9	0	SC	0	5.5027	0	35.1519	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	277.9	0	SC	0	5.4941	0	35.1515	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	278.9	0	SC	0	5.4776	0	35.1516	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	279.9	0	SC	0	5.4644	0	35.1518	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	280.9	0	SC	0	5.4577	0	35.1518	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	281.9	0	SC	0	5.4469	0	35.1511	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	282.9	0	SC	0	5.4153	0	35.1502	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	283.9	0	SC	0	5.3993	0	35.1498	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	284.9	0	SC	0	5.3663	0	35.1475	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	285.8	0	SC	0	5.2921	0	35.1450	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	286.8	0	SC	0	5.2636	0	35.1446	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	287.8	0	SC	0	5.2243	0	35.1419	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	288.8	0	SC	0	5.1931	0	35.1421	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	289.8	0	SC	0	5.1685	0	35.1408	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	290.8	0	SC	0	5.1551	0	35.1407	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	291.8	0	SC	0	5.1413	0	35.1405	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	292.8	0	SC	0	5.1252	0	35.1399	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	293.7	0	SC	0	5.1070	0	35.1397	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	294.7	0	SC	0	5.1006	0	35.1397	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	295.7	0	SC	0	5.0953	0	35.1392	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	296.7	0	SC	0	5.0766	0	35.1384	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	297.7	0	SC	0	5.0502	0	35.1374	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	298.7	0	SC	0	5.0300	0	35.1372	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	299.7	0	SC	0	5.0044	0	35.1350	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	300.7	0	SC	0	4.9596	0	35.1348	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	301.7	0	SC	0	4.9579	0	35.1347	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	302.6	0	SC	0	4.9573	0	35.1345	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	303.6	0	SC	0	4.9574	0	35.1349	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	304.6	0	SC	0	4.9544	0	35.1349	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	305.6	0	SC	0	4.9475	0	35.1348	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	306.6	0	SC	0	4.9474	0	35.1348	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	307.6	0	SC	0	4.9464	0	35.1354	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	308.6	0	SC	0	4.9511	0	35.1351	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	309.6	0	SC	0	4.9432	0	35.1348	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	310.5	0	SC	0	4.9414	0	35.1353	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	311.5	0	SC	0	4.9356	0	35.1349	0
@5343__2005877	006	C	08/09/2005	12:26	19.1208	72.0494	0	312.5	0	SC	0	4.9321	0	35.1349	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	3.0	0	SC	0	9.1600	0	34.9963	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	4.0	0	SC	0	9.1600	0	34.9945	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	4.9	0	SC	0	9.1586	0	34.9942	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	5.9	0	SC	0	9.1579	0	34.9940	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	6.9	0	SC	0	9.1549	0	34.9941	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	7.9	0	SC	0	9.1530	0	34.9942	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	8.9	0	SC	0	9.1548	0	34.9938	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	9.9	0	SC	0	9.1548	0	34.9935	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	10.9	0	SC	0	9.1303	0	34.9937	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	11.9	0	SC	0	9.1116	0	34.9930	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	12.9	0	SC	0	9.0415	0	34.9924	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	13.9	0	SC	0	8.9628	0	34.9903	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	14.8	0	SC	0	8.9106	0	34.9912	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	15.8	0	SC	0	8.8937	0	34.9905	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	16.8	0	SC	0	8.8800	0	34.9906	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	17.8	0	SC	0	8.8718	0	34.9908	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	18.8	0	SC	0	8.8674	0	34.9911	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	19.8	0	SC	0	8.8647	0	34.9912	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	20.8	0	SC	0	8.8596	0	34.9916	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	21.8	0	SC	0	8.8551	0	34.9928	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	22.8	0	SC	0	8.8400	0	34.9944	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	23.8	0	SC	0	8.8027	0	34.9997	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	24.7	0	SC	0	8.7928	0	35.0022	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	25.7	0	SC	0	8.7878	0	35.0030	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	26.7	0	SC	0	8.7543	0	35.0062	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	27.7	0	SC	0	8.7279	0	35.0090	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	28.7	0	SC	0	8.7070	0	35.0112	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	29.7	0	SC	0	8.6919	0	35.0118	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	30.7	0	SC	0	8.6417	0	35.0166	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	31.7	0	SC	0	8.5439	0	35.0226	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	32.7	0	SC	0	8.4641	0	35.0381	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	33.6	0	SC	0	8.4846	0	35.0472	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	34.6	0	SC	0	8.5056	0	35.0547	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	35.6	0	SC	0	8.4821	0	35.0628	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	36.6	0	SC	0	8.3686	0	35.0577	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	37.6	0	SC	0	8.2648	0	35.0489	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	38.6	0	SC	0	8.1298	0	35.0421	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	39.6	0	SC	0	7.8738	0	35.0533	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	40.6	0	SC	0	7.8296	0	35.0569	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	41.6	0	SC	0	7.7715	0	35.0622	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	42.6	0	SC	0	7.7154	0	35.0676	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	43.5	0	SC	0	7.6488	0	35.0731	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	44.5	0	SC	0	7.5965	0	35.0750	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	45.5	0	SC	0	7.5660	0	35.0738	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	46.5	0	SC	0	7.4801	0	35.0698	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	47.5	0	SC	0	7.4369	0	35.0767	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	48.5	0	SC	0	7.4090	0	35.0857	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	49.5	0	SC	0	7.3926	0	35.0902	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	50.5	0	SC	0	7.3810	0	35.0920	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	51.5	0	SC	0	7.3498	0	35.0950	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	52.4	0	SC	0	7.3087	0	35.0987	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	53.4	0	SC	0	7.2774	0	35.1010	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	54.4	0	SC	0	7.2233	0	35.1039	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	55.4	0	SC	0	7.1639	0	35.1089	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	56.4	0	SC	0	7.0824	0	35.1153	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	57.4	0	SC	0	7.0603	0	35.1170	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	58.4	0	SC	0	7.0505	0	35.1178	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	59.4	0	SC	0	7.0382	0	35.1190	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	60.4	0	SC	0	7.0270	0	35.1202	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	61.4	0	SC	0	7.0216	0	35.1209	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	62.3	0	SC	0	7.0041	0	35.1227	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	63.3	0	SC	0	6.9786	0	35.1254	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	64.3	0	SC	0	6.9568	0	35.1267	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	65.3	0	SC	0	6.9430	0	35.1304	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	66.3	0	SC	0	6.9385	0	35.1341	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	67.3	0	SC	0	6.9097	0	35.1375	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	68.3	0	SC	0	6.8905	0	35.1413	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	69.3	0	SC	0	6.8813	0	35.1439	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	70.3	0	SC	0	6.8680	0	35.1464	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	71.2	0	SC	0	6.8516	0	35.1483	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	72.2	0	SC	0	6.8333	0	35.1496	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	73.2	0	SC	0	6.8023	0	35.1517	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	74.2	0	SC	0	6.7818	0	35.1524	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	75.2	0	SC	0	6.7649	0	35.1536	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	76.2	0	SC	0	6.7566	0	35.1541	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	77.2	0	SC	0	6.7447	0	35.1543	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	78.2	0	SC	0	6.7184	0	35.1562	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	79.2	0	SC	0	6.7099	0	35.1562	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	80.2	0	SC	0	6.6918	0	35.1566	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	81.1	0	SC	0	6.6614	0	35.1585	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	82.1	0	SC	0	6.6372	0	35.1599	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	83.1	0	SC	0	6.6197	0	35.1602	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	84.1	0	SC	0	6.5978	0	35.1606	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	85.1	0	SC	0	6.5850	0	35.1606	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	86.1	0	SC	0	6.5722	0	35.1604	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	87.1	0	SC	0	6.5672	0	35.1612	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	88.1	0	SC	0	6.5628	0	35.1621	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	89.1	0	SC	0	6.5534	0	35.1622	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	90.0	0	SC	0	6.5421	0	35.1621	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	91.0	0	SC	0	6.5346	0	35.1620	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	92.0	0	SC	0	6.5308	0	35.1617	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	93.0	0	SC	0	6.5240	0	35.1628	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	94.0	0	SC	0	6.5231	0	35.1628	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	95.0	0	SC	0	6.5210	0	35.1639	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	96.0	0	SC	0	6.5176	0	35.1642	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	97.0	0	SC	0	6.5086	0	35.1640	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	98.0	0	SC	0	6.5031	0	35.1640	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	98.9	0	SC	0	6.5034	0	35.1643	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	99.9	0	SC	0	6.4993	0	35.1648	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	100.9	0	SC	0	6.4948	0	35.1662	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	101.9	0	SC	0	6.4914	0	35.1665	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	102.9	0	SC	0	6.4873	0	35.1665	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	103.9	0	SC	0	6.4842	0	35.1663	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	104.9	0	SC	0	6.4705	0	35.1668	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	105.9	0	SC	0	6.4529	0	35.1668	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	106.9	0	SC	0	6.4471	0	35.1675	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	107.9	0	SC	0	6.4391	0	35.1675	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	108.8	0	SC	0	6.4276	0	35.1673	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	109.8	0	SC	0	6.4218	0	35.1678	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	110.8	0	SC	0	6.4179	0	35.1675	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	111.8	0	SC	0	6.4138	0	35.1673	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	112.8	0	SC	0	6.4088	0	35.1669	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	113.8	0	SC	0	6.4054	0	35.1671	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	114.8	0	SC	0	6.4022	0	35.1672	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	115.8	0	SC	0	6.3985	0	35.1672	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	116.8	0	SC	0	6.3976	0	35.1675	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	117.7	0	SC	0	6.3917	0	35.1671	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	118.7	0	SC	0	6.3864	0	35.1672	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	119.7	0	SC	0	6.3826	0	35.1683	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	120.7	0	SC	0	6.3764	0	35.1682	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	121.7	0	SC	0	6.3688	0	35.1675	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	122.7	0	SC	0	6.3589	0	35.1669	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	123.7	0	SC	0	6.3538	0	35.1666	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	124.7	0	SC	0	6.3440	0	35.1662	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	125.7	0	SC	0	6.3394	0	35.1664	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	126.6	0	SC	0	6.3409	0	35.1677	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	127.6	0	SC	0	6.3451	0	35.1691	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	128.6	0	SC	0	6.3463	0	35.1704	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	129.6	0	SC	0	6.3339	0	35.1695	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	130.6	0	SC	0	6.3205	0	35.1692	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	131.6	0	SC	0	6.3168	0	35.1689	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	132.6	0	SC	0	6.3128	0	35.1688	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	133.6	0	SC	0	6.3122	0	35.1687	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	134.6	0	SC	0	6.3112	0	35.1687	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	135.5	0	SC	0	6.3091	0	35.1687	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	136.5	0	SC	0	6.3069	0	35.1689	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	137.5	0	SC	0	6.3035	0	35.1686	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	138.5	0	SC	0	6.2975	0	35.1686	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	139.5	0	SC	0	6.2934	0	35.1687	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	140.5	0	SC	0	6.2917	0	35.1686	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	141.5	0	SC	0	6.2892	0	35.1685	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	142.5	0	SC	0	6.2831	0	35.1687	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	143.5	0	SC	0	6.2785	0	35.1683	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	144.4	0	SC	0	6.2724	0	35.1682	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	145.4	0	SC	0	6.2724	0	35.1683	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	146.4	0	SC	0	6.2702	0	35.1682	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	147.4	0	SC	0	6.2676	0	35.1683	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	148.4	0	SC	0	6.2674	0	35.1690	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	149.4	0	SC	0	6.2781	0	35.1712	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	150.4	0	SC	0	6.2809	0	35.1721	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	151.4	0	SC	0	6.2766	0	35.1719	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	152.4	0	SC	0	6.2728	0	35.1724	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	153.4	0	SC	0	6.2647	0	35.1723	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	154.3	0	SC	0	6.2481	0	35.1720	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	155.3	0	SC	0	6.2479	0	35.1719	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	156.3	0	SC	0	6.2463	0	35.1718	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	157.3	0	SC	0	6.2373	0	35.1714	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	158.3	0	SC	0	6.2350	0	35.1716	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	159.3	0	SC	0	6.2341	0	35.1716	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	160.3	0	SC	0	6.2328	0	35.1718	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	161.3	0	SC	0	6.2315	0	35.1720	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	162.3	0	SC	0	6.2267	0	35.1721	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	163.2	0	SC	0	6.2222	0	35.1723	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	164.2	0	SC	0	6.2211	0	35.1725	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	165.2	0	SC	0	6.2201	0	35.1726	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	166.2	0	SC	0	6.2188	0	35.1726	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	167.2	0	SC	0	6.2140	0	35.1733	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	168.2	0	SC	0	6.2123	0	35.1739	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	169.2	0	SC	0	6.2132	0	35.1742	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	170.2	0	SC	0	6.2090	0	35.1740	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	171.2	0	SC	0	6.1967	0	35.1735	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	172.1	0	SC	0	6.1919	0	35.1732	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	173.1	0	SC	0	6.1790	0	35.1721	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	174.1	0	SC	0	6.1635	0	35.1708	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	175.1	0	SC	0	6.1605	0	35.1706	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	176.1	0	SC	0	6.1565	0	35.1706	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	177.1	0	SC	0	6.1518	0	35.1702	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	178.1	0	SC	0	6.1481	0	35.1704	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	179.1	0	SC	0	6.1477	0	35.1703	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	180.1	0	SC	0	6.1466	0	35.1706	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	181.0	0	SC	0	6.1509	0	35.1719	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	182.0	0	SC	0	6.1500	0	35.1721	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	183.0	0	SC	0	6.1470	0	35.1727	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	184.0	0	SC	0	6.1374	0	35.1723	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	185.0	0	SC	0	6.1290	0	35.1718	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	186.0	0	SC	0	6.1230	0	35.1717	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	187.0	0	SC	0	6.1221	0	35.1733	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	188.0	0	SC	0	6.1242	0	35.1750	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	189.0	0	SC	0	6.1165	0	35.1749	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	189.9	0	SC	0	6.1108	0	35.1748	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	190.9	0	SC	0	6.1089	0	35.1746	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	191.9	0	SC	0	6.1068	0	35.1745	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	192.9	0	SC	0	6.1039	0	35.1742	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	193.9	0	SC	0	6.1026	0	35.1740	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	194.9	0	SC	0	6.1009	0	35.1739	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	195.9	0	SC	0	6.0966	0	35.1739	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	196.9	0	SC	0	6.0950	0	35.1744	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	197.9	0	SC	0	6.0946	0	35.1744	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	198.8	0	SC	0	6.0930	0	35.1750	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	199.8	0	SC	0	6.0880	0	35.1750	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	200.8	0	SC	0	6.0835	0	35.1747	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	201.8	0	SC	0	6.0755	0	35.1740	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	202.8	0	SC	0	6.0676	0	35.1732	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	203.8	0	SC	0	6.0612	0	35.1728	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	204.8	0	SC	0	6.0566	0	35.1721	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	205.8	0	SC	0	6.0483	0	35.1712	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	206.7	0	SC	0	6.0294	0	35.1698	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	207.7	0	SC	0	6.0234	0	35.1693	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	208.7	0	SC	0	6.0057	0	35.1686	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	209.7	0	SC	0	5.9953	0	35.1681	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	210.7	0	SC	0	5.9916	0	35.1683	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	211.7	0	SC	0	5.9838	0	35.1677	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	212.7	0	SC	0	5.9744	0	35.1672	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	213.7	0	SC	0	5.9722	0	35.1681	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	214.7	0	SC	0	5.9720	0	35.1685	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	215.6	0	SC	0	5.9708	0	35.1690	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	216.6	0	SC	0	5.9673	0	35.1693	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	217.6	0	SC	0	5.9540	0	35.1684	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	218.6	0	SC	0	5.9462	0	35.1682	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	219.6	0	SC	0	5.9443	0	35.1678	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	220.6	0	SC	0	5.9402	0	35.1676	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	221.6	0	SC	0	5.9300	0	35.1667	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	222.6	0	SC	0	5.9167	0	35.1658	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	223.6	0	SC	0	5.9080	0	35.1653	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	224.5	0	SC	0	5.9005	0	35.1646	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	225.5	0	SC	0	5.8937	0	35.1643	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	226.5	0	SC	0	5.8873	0	35.1641	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	227.5	0	SC	0	5.8842	0	35.1639	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	228.5	0	SC	0	5.8813	0	35.1639	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	229.5	0	SC	0	5.8785	0	35.1638	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	230.5	0	SC	0	5.8743	0	35.1637	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	231.5	0	SC	0	5.8642	0	35.1637	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	232.5	0	SC	0	5.8547	0	35.1638	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	233.4	0	SC	0	5.8481	0	35.1637	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	234.4	0	SC	0	5.8407	0	35.1646	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	235.4	0	SC	0	5.8344	0	35.1654	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	236.4	0	SC	0	5.8275	0	35.1650	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	237.4	0	SC	0	5.8174	0	35.1644	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	238.4	0	SC	0	5.8103	0	35.1636	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	239.4	0	SC	0	5.8013	0	35.1631	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	240.4	0	SC	0	5.7870	0	35.1626	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	241.4	0	SC	0	5.7772	0	35.1621	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	242.3	0	SC	0	5.7694	0	35.1619	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	243.3	0	SC	0	5.7554	0	35.1616	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	244.3	0	SC	0	5.7418	0	35.1607	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	245.3	0	SC	0	5.7387	0	35.1607	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	246.3	0	SC	0	5.7361	0	35.1605	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	247.3	0	SC	0	5.7347	0	35.1608	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	248.3	0	SC	0	5.7295	0	35.1613	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	249.3	0	SC	0	5.7276	0	35.1616	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	250.2	0	SC	0	5.7371	0	35.1645	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	251.2	0	SC	0	5.7235	0	35.1659	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	252.2	0	SC	0	5.7245	0	35.1658	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	253.2	0	SC	0	5.7175	0	35.1656	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	254.2	0	SC	0	5.7100	0	35.1654	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	255.2	0	SC	0	5.6960	0	35.1641	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	256.2	0	SC	0	5.6857	0	35.1635	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	257.2	0	SC	0	5.6763	0	35.1624	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	258.2	0	SC	0	5.6620	0	35.1616	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	259.1	0	SC	0	5.6513	0	35.1607	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	260.1	0	SC	0	5.6418	0	35.1596	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	261.1	0	SC	0	5.6265	0	35.1583	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	262.1	0	SC	0	5.6221	0	35.1580	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	263.1	0	SC	0	5.6181	0	35.1582	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	264.1	0	SC	0	5.6177	0	35.1583	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	265.1	0	SC	0	5.6171	0	35.1587	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	266.1	0	SC	0	5.6173	0	35.1588	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	267.1	0	SC	0	5.6174	0	35.1589	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	268.0	0	SC	0	5.6067	0	35.1584	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	269.0	0	SC	0	5.5947	0	35.1578	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	270.0	0	SC	0	5.5913	0	35.1579	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	271.0	0	SC	0	5.5896	0	35.1577	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	272.0	0	SC	0	5.5826	0	35.1574	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	273.0	0	SC	0	5.5711	0	35.1569	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	274.0	0	SC	0	5.5610	0	35.1563	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	275.0	0	SC	0	5.5472	0	35.1555	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	275.9	0	SC	0	5.5419	0	35.1558	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	276.9	0	SC	0	5.5373	0	35.1555	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	277.9	0	SC	0	5.5256	0	35.1548	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	278.9	0	SC	0	5.5117	0	35.1548	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	279.9	0	SC	0	5.5107	0	35.1546	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	280.9	0	SC	0	5.5017	0	35.1544	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	281.9	0	SC	0	5.4978	0	35.1546	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	282.9	0	SC	0	5.4953	0	35.1543	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	283.9	0	SC	0	5.4905	0	35.1542	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	284.8	0	SC	0	5.4804	0	35.1538	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	285.8	0	SC	0	5.4740	0	35.1533	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	286.8	0	SC	0	5.4682	0	35.1533	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	287.8	0	SC	0	5.4631	0	35.1534	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	288.8	0	SC	0	5.4577	0	35.1529	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	289.8	0	SC	0	5.4527	0	35.1528	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	290.8	0	SC	0	5.4479	0	35.1527	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	291.8	0	SC	0	5.4358	0	35.1521	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	292.8	0	SC	0	5.4214	0	35.1518	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	293.7	0	SC	0	5.4027	0	35.1511	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	294.7	0	SC	0	5.3896	0	35.1505	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	295.7	0	SC	0	5.3837	0	35.1504	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	296.7	0	SC	0	5.3825	0	35.1504	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	297.7	0	SC	0	5.3805	0	35.1501	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	298.7	0	SC	0	5.3771	0	35.1500	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	299.7	0	SC	0	5.3738	0	35.1500	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	300.7	0	SC	0	5.3710	0	35.1498	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	301.6	0	SC	0	5.3613	0	35.1487	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	302.6	0	SC	0	5.3312	0	35.1478	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	303.6	0	SC	0	5.3002	0	35.1465	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	304.6	0	SC	0	5.2794	0	35.1460	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	305.6	0	SC	0	5.2638	0	35.1456	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	306.6	0	SC	0	5.2353	0	35.1440	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	307.6	0	SC	0	5.1920	0	35.1430	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	308.6	0	SC	0	5.1764	0	35.1417	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	309.6	0	SC	0	5.1594	0	35.1416	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	310.5	0	SC	0	5.1432	0	35.1404	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	311.5	0	SC	0	5.1236	0	35.1396	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	312.5	0	SC	0	5.1190	0	35.1396	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	313.5	0	SC	0	5.1070	0	35.1390	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	314.5	0	SC	0	5.0918	0	35.1386	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	315.5	0	SC	0	5.0737	0	35.1376	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	316.5	0	SC	0	5.0427	0	35.1356	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	317.5	0	SC	0	5.0260	0	35.1351	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	318.4	0	SC	0	5.0176	0	35.1351	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	319.4	0	SC	0	5.0025	0	35.1342	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	320.4	0	SC	0	4.9804	0	35.1337	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	321.4	0	SC	0	4.9605	0	35.1328	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	322.4	0	SC	0	4.9452	0	35.1325	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	323.4	0	SC	0	4.9358	0	35.1322	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	324.4	0	SC	0	4.9293	0	35.1321	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	325.4	0	SC	0	4.9268	0	35.1323	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	326.4	0	SC	0	4.9251	0	35.1324	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	327.3	0	SC	0	4.9133	0	35.1315	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	328.3	0	SC	0	4.8834	0	35.1316	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	329.3	0	SC	0	4.8717	0	35.1310	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	330.3	0	SC	0	4.8144	0	35.1280	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	331.3	0	SC	0	4.7817	0	35.1288	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	332.3	0	SC	0	4.7734	0	35.1283	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	333.3	0	SC	0	4.6846	0	35.1213	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	334.3	0	SC	0	4.5389	0	35.1210	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	335.2	0	SC	0	4.5023	0	35.1184	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	336.2	0	SC	0	4.4698	0	35.1182	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	337.2	0	SC	0	4.4671	0	35.1183	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	338.2	0	SC	0	4.4660	0	35.1185	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	339.2	0	SC	0	4.4649	0	35.1186	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	340.2	0	SC	0	4.4635	0	35.1190	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	341.2	0	SC	0	4.4619	0	35.1192	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	342.2	0	SC	0	4.4606	0	35.1193	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	343.1	0	SC	0	4.4584	0	35.1194	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	344.1	0	SC	0	4.4557	0	35.1196	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	345.1	0	SC	0	4.4542	0	35.1195	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	346.1	0	SC	0	4.4510	0	35.1197	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	347.1	0	SC	0	4.4494	0	35.1197	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	348.1	0	SC	0	4.4475	0	35.1198	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	349.1	0	SC	0	4.4443	0	35.1197	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	350.1	0	SC	0	4.4419	0	35.1194	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	351.1	0	SC	0	4.4384	0	35.1195	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	352.0	0	SC	0	4.4373	0	35.1186	0
@5343__2005877	007	C	08/09/2005	18:07	18.7361	72.6094	0	353.0	0	SC	0	4.4363	0	35.1203	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	2.0	0	SC	0	9.5470	0	35.0103	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	3.0	0	SC	0	9.5438	0	35.0099	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	4.0	0	SC	0	9.5464	0	35.0098	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	4.9	0	SC	0	9.5536	0	35.0089	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	5.9	0	SC	0	9.5531	0	35.0093	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	6.9	0	SC	0	9.5536	0	35.0092	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	7.9	0	SC	0	9.5529	0	35.0091	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	8.9	0	SC	0	9.5530	0	35.0091	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	9.9	0	SC	0	9.5496	0	35.0089	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	10.9	0	SC	0	9.5448	0	35.0090	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	11.9	0	SC	0	9.5446	0	35.0090	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	12.9	0	SC	0	9.5455	0	35.0090	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	13.9	0	SC	0	9.5452	0	35.0089	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	14.8	0	SC	0	9.5448	0	35.0092	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	15.8	0	SC	0	9.5450	0	35.0085	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	16.8	0	SC	0	9.5446	0	35.0091	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	17.8	0	SC	0	9.5359	0	35.0097	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	18.8	0	SC	0	9.5130	0	35.0125	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	19.8	0	SC	0	9.4661	0	35.0220	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	20.8	0	SC	0	9.4548	0	35.0256	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	21.8	0	SC	0	9.3914	0	35.0408	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	22.8	0	SC	0	9.3451	0	35.0478	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	23.8	0	SC	0	9.3429	0	35.0510	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	24.7	0	SC	0	9.3300	0	35.0546	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	25.7	0	SC	0	9.3237	0	35.0573	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	26.7	0	SC	0	9.3026	0	35.0579	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	27.7	0	SC	0	9.2632	0	35.0581	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	28.7	0	SC	0	9.2108	0	35.0604	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	29.7	0	SC	0	9.1633	0	35.0599	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	30.7	0	SC	0	9.0480	0	35.0624	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	31.7	0	SC	0	8.9824	0	35.0630	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	32.7	0	SC	0	8.9095	0	35.0681	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	33.6	0	SC	0	8.8971	0	35.0692	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	34.6	0	SC	0	8.8785	0	35.0682	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	35.6	0	SC	0	8.7908	0	35.0665	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	36.6	0	SC	0	8.6526	0	35.0684	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	37.6	0	SC	0	8.5746	0	35.0652	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	38.6	0	SC	0	8.5372	0	35.0687	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	39.6	0	SC	0	8.5204	0	35.0752	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	40.6	0	SC	0	8.4964	0	35.0814	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	41.6	0	SC	0	8.4833	0	35.0849	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	42.6	0	SC	0	8.4631	0	35.0869	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	43.5	0	SC	0	8.4417	0	35.0879	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	44.5	0	SC	0	8.4172	0	35.0890	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	45.5	0	SC	0	8.3565	0	35.0888	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	46.5	0	SC	0	8.2026	0	35.0930	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	47.5	0	SC	0	8.0726	0	35.0932	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	48.5	0	SC	0	8.0113	0	35.0931	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	49.5	0	SC	0	7.9379	0	35.0930	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	50.5	0	SC	0	7.9171	0	35.0937	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	51.5	0	SC	0	7.8571	0	35.0965	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	52.4	0	SC	0	7.7342	0	35.1059	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	53.4	0	SC	0	7.5571	0	35.1066	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	54.4	0	SC	0	7.4592	0	35.1111	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	55.4	0	SC	0	7.4273	0	35.1138	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	56.4	0	SC	0	7.4097	0	35.1147	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	57.4	0	SC	0	7.3944	0	35.1181	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	58.4	0	SC	0	7.3863	0	35.1189	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	59.4	0	SC	0	7.3595	0	35.1215	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	60.4	0	SC	0	7.3284	0	35.1312	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	61.4	0	SC	0	7.3230	0	35.1341	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	62.3	0	SC	0	7.3236	0	35.1353	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	63.3	0	SC	0	7.3213	0	35.1377	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	64.3	0	SC	0	7.3035	0	35.1430	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	65.3	0	SC	0	7.2902	0	35.1473	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	66.3	0	SC	0	7.2824	0	35.1494	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	67.3	0	SC	0	7.2812	0	35.1529	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	68.3	0	SC	0	7.2631	0	35.1592	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	69.3	0	SC	0	7.2175	0	35.1637	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	70.3	0	SC	0	7.1796	0	35.1654	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	71.2	0	SC	0	7.1760	0	35.1663	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	72.2	0	SC	0	7.1683	0	35.1674	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	73.2	0	SC	0	7.1529	0	35.1693	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	74.2	0	SC	0	7.1487	0	35.1708	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	75.2	0	SC	0	7.1516	0	35.1752	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	76.2	0	SC	0	7.1516	0	35.1767	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	77.2	0	SC	0	7.1494	0	35.1779	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	78.2	0	SC	0	7.1479	0	35.1789	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	79.2	0	SC	0	7.1449	0	35.1798	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	80.2	0	SC	0	7.1337	0	35.1818	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	81.1	0	SC	0	7.1119	0	35.1849	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	82.1	0	SC	0	7.1054	0	35.1863	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	83.1	0	SC	0	7.0973	0	35.1883	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	84.1	0	SC	0	7.0941	0	35.1886	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	85.1	0	SC	0	7.0938	0	35.1887	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	86.1	0	SC	0	7.0839	0	35.1890	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	87.1	0	SC	0	7.0786	0	35.1901	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	88.1	0	SC	0	7.0762	0	35.1903	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	89.1	0	SC	0	7.0667	0	35.1909	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	90.0	0	SC	0	7.0535	0	35.1922	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	91.0	0	SC	0	7.0444	0	35.1929	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	92.0	0	SC	0	7.0318	0	35.1940	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	93.0	0	SC	0	7.0216	0	35.1950	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	94.0	0	SC	0	7.0172	0	35.1954	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	95.0	0	SC	0	7.0090	0	35.1959	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	96.0	0	SC	0	6.9971	0	35.1969	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	97.0	0	SC	0	6.9943	0	35.1970	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	98.0	0	SC	0	6.9913	0	35.1972	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	98.9	0	SC	0	6.9883	0	35.1970	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	99.9	0	SC	0	6.9762	0	35.1974	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	100.9	0	SC	0	6.9687	0	35.1975	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	101.9	0	SC	0	6.9470	0	35.1980	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	102.9	0	SC	0	6.9328	0	35.1981	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	103.9	0	SC	0	6.9212	0	35.1980	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	104.9	0	SC	0	6.9100	0	35.1986	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	105.9	0	SC	0	6.9091	0	35.1983	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	106.9	0	SC	0	6.9067	0	35.1984	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	107.9	0	SC	0	6.8994	0	35.1985	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	108.8	0	SC	0	6.8941	0	35.1984	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	109.8	0	SC	0	6.8925	0	35.1983	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	110.8	0	SC	0	6.8891	0	35.1984	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	111.8	0	SC	0	6.8853	0	35.1983	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	112.8	0	SC	0	6.8713	0	35.1981	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	113.8	0	SC	0	6.8620	0	35.1985	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	114.8	0	SC	0	6.8593	0	35.1989	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	115.8	0	SC	0	6.8508	0	35.1982	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	116.8	0	SC	0	6.8315	0	35.1977	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	117.7	0	SC	0	6.8198	0	35.1977	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	118.7	0	SC	0	6.8158	0	35.1978	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	119.7	0	SC	0	6.8074	0	35.1975	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	120.7	0	SC	0	6.7960	0	35.1975	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	121.7	0	SC	0	6.7891	0	35.1975	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	122.7	0	SC	0	6.7815	0	35.1974	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	123.7	0	SC	0	6.7758	0	35.1974	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	124.7	0	SC	0	6.7727	0	35.1974	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	125.7	0	SC	0	6.7587	0	35.1969	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	126.6	0	SC	0	6.7435	0	35.1967	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	127.6	0	SC	0	6.7364	0	35.1970	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	128.6	0	SC	0	6.7297	0	35.1967	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	129.6	0	SC	0	6.7168	0	35.1959	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	130.6	0	SC	0	6.7049	0	35.1956	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	131.6	0	SC	0	6.6861	0	35.1952	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	132.6	0	SC	0	6.6734	0	35.1949	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	133.6	0	SC	0	6.6627	0	35.1950	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	134.6	0	SC	0	6.6563	0	35.1949	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	135.5	0	SC	0	6.6489	0	35.1943	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	136.5	0	SC	0	6.6337	0	35.1937	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	137.5	0	SC	0	6.6186	0	35.1934	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	138.5	0	SC	0	6.6141	0	35.1934	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	139.5	0	SC	0	6.6094	0	35.1934	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	140.5	0	SC	0	6.5935	0	35.1927	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	141.5	0	SC	0	6.5841	0	35.1929	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	142.5	0	SC	0	6.5827	0	35.1931	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	143.5	0	SC	0	6.5757	0	35.1925	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	144.5	0	SC	0	6.5635	0	35.1923	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	145.4	0	SC	0	6.5507	0	35.1923	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	146.4	0	SC	0	6.5469	0	35.1922	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	147.4	0	SC	0	6.5436	0	35.1921	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	148.4	0	SC	0	6.5369	0	35.1920	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	149.4	0	SC	0	6.5294	0	35.1921	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	150.4	0	SC	0	6.5167	0	35.1919	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	151.4	0	SC	0	6.5107	0	35.1919	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	152.4	0	SC	0	6.5047	0	35.1921	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	153.4	0	SC	0	6.4998	0	35.1919	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	154.3	0	SC	0	6.4948	0	35.1919	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	155.3	0	SC	0	6.4891	0	35.1919	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	156.3	0	SC	0	6.4856	0	35.1920	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	157.3	0	SC	0	6.4824	0	35.1920	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	158.3	0	SC	0	6.4804	0	35.1921	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	159.3	0	SC	0	6.4702	0	35.1917	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	160.3	0	SC	0	6.4592	0	35.1921	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	161.3	0	SC	0	6.4539	0	35.1918	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	162.3	0	SC	0	6.4396	0	35.1914	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	163.2	0	SC	0	6.4294	0	35.1914	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	164.2	0	SC	0	6.4235	0	35.1912	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	165.2	0	SC	0	6.4170	0	35.1916	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	166.2	0	SC	0	6.4102	0	35.1916	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	167.2	0	SC	0	6.4091	0	35.1917	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	168.2	0	SC	0	6.4053	0	35.1914	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	169.2	0	SC	0	6.3972	0	35.1914	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	170.2	0	SC	0	6.3887	0	35.1913	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	171.2	0	SC	0	6.3858	0	35.1913	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	172.1	0	SC	0	6.3809	0	35.1910	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	173.1	0	SC	0	6.3773	0	35.1911	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	174.1	0	SC	0	6.3677	0	35.1905	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	175.1	0	SC	0	6.3533	0	35.1903	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	176.1	0	SC	0	6.3454	0	35.1899	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	177.1	0	SC	0	6.3391	0	35.1896	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	178.1	0	SC	0	6.3311	0	35.1892	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	179.1	0	SC	0	6.3112	0	35.1884	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	180.1	0	SC	0	6.2957	0	35.1880	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	181.0	0	SC	0	6.2880	0	35.1883	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	182.0	0	SC	0	6.2852	0	35.1882	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	183.0	0	SC	0	6.2824	0	35.1881	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	184.0	0	SC	0	6.2801	0	35.1881	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	185.0	0	SC	0	6.2772	0	35.1880	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	186.0	0	SC	0	6.2721	0	35.1879	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	187.0	0	SC	0	6.2675	0	35.1877	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	188.0	0	SC	0	6.2593	0	35.1872	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	189.0	0	SC	0	6.2494	0	35.1871	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	189.9	0	SC	0	6.2424	0	35.1868	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	190.9	0	SC	0	6.2379	0	35.1866	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	191.9	0	SC	0	6.2243	0	35.1862	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	192.9	0	SC	0	6.2152	0	35.1859	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	193.9	0	SC	0	6.2081	0	35.1856	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	194.9	0	SC	0	6.2007	0	35.1855	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	195.9	0	SC	0	6.1935	0	35.1850	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	196.9	0	SC	0	6.1919	0	35.1851	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	197.9	0	SC	0	6.1894	0	35.1852	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	198.8	0	SC	0	6.1790	0	35.1844	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	199.8	0	SC	0	6.1672	0	35.1843	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	200.8	0	SC	0	6.1636	0	35.1841	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	201.8	0	SC	0	6.1577	0	35.1840	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	202.8	0	SC	0	6.1427	0	35.1832	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	203.8	0	SC	0	6.1337	0	35.1829	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	204.8	0	SC	0	6.1226	0	35.1826	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	205.8	0	SC	0	6.1107	0	35.1819	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	206.8	0	SC	0	6.1101	0	35.1819	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	207.7	0	SC	0	6.1084	0	35.1819	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	208.7	0	SC	0	6.1076	0	35.1818	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	209.7	0	SC	0	6.1046	0	35.1814	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	210.7	0	SC	0	6.1010	0	35.1816	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	211.7	0	SC	0	6.0954	0	35.1808	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	212.7	0	SC	0	6.0875	0	35.1800	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	213.7	0	SC	0	6.0776	0	35.1793	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	214.7	0	SC	0	6.0754	0	35.1789	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	215.6	0	SC	0	6.0697	0	35.1782	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	216.6	0	SC	0	6.0544	0	35.1773	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	217.6	0	SC	0	6.0422	0	35.1774	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	218.6	0	SC	0	6.0366	0	35.1768	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	219.6	0	SC	0	6.0233	0	35.1760	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	220.6	0	SC	0	6.0060	0	35.1756	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	221.6	0	SC	0	5.9972	0	35.1757	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	222.6	0	SC	0	5.9909	0	35.1764	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	223.6	0	SC	0	5.9847	0	35.1766	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	224.5	0	SC	0	5.9792	0	35.1768	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	225.5	0	SC	0	5.9681	0	35.1761	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	226.5	0	SC	0	5.9564	0	35.1755	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	227.5	0	SC	0	5.9445	0	35.1754	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	228.5	0	SC	0	5.9415	0	35.1760	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	229.5	0	SC	0	5.9331	0	35.1758	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	230.5	0	SC	0	5.9075	0	35.1747	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	231.5	0	SC	0	5.8934	0	35.1743	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	232.5	0	SC	0	5.8831	0	35.1741	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	233.4	0	SC	0	5.8784	0	35.1740	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	234.4	0	SC	0	5.8731	0	35.1738	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	235.4	0	SC	0	5.8692	0	35.1738	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	236.4	0	SC	0	5.8659	0	35.1734	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	237.4	0	SC	0	5.8576	0	35.1733	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	238.4	0	SC	0	5.8551	0	35.1732	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	239.4	0	SC	0	5.8499	0	35.1731	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	240.4	0	SC	0	5.8461	0	35.1731	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	241.4	0	SC	0	5.8453	0	35.1730	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	242.3	0	SC	0	5.8423	0	35.1730	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	243.3	0	SC	0	5.8407	0	35.1729	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	244.3	0	SC	0	5.8396	0	35.1728	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	245.3	0	SC	0	5.8349	0	35.1727	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	246.3	0	SC	0	5.8269	0	35.1725	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	247.3	0	SC	0	5.8209	0	35.1725	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	248.3	0	SC	0	5.8148	0	35.1719	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	249.3	0	SC	0	5.7990	0	35.1716	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	250.2	0	SC	0	5.7945	0	35.1716	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	251.2	0	SC	0	5.7929	0	35.1714	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	252.2	0	SC	0	5.7789	0	35.1707	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	253.2	0	SC	0	5.7732	0	35.1706	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	254.2	0	SC	0	5.7678	0	35.1703	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	255.2	0	SC	0	5.7440	0	35.1687	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	256.2	0	SC	0	5.7042	0	35.1663	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	257.2	0	SC	0	5.6811	0	35.1661	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	258.2	0	SC	0	5.6723	0	35.1659	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	259.1	0	SC	0	5.6680	0	35.1654	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	260.1	0	SC	0	5.6614	0	35.1652	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	261.1	0	SC	0	5.6587	0	35.1651	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	262.1	0	SC	0	5.6523	0	35.1649	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	263.1	0	SC	0	5.6365	0	35.1633	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	264.1	0	SC	0	5.6157	0	35.1632	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	265.1	0	SC	0	5.6093	0	35.1628	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	266.1	0	SC	0	5.6010	0	35.1622	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	267.1	0	SC	0	5.5982	0	35.1622	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	268.0	0	SC	0	5.5902	0	35.1616	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	269.0	0	SC	0	5.5776	0	35.1606	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	270.0	0	SC	0	5.5384	0	35.1592	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	271.0	0	SC	0	5.5313	0	35.1597	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	272.0	0	SC	0	5.5308	0	35.1597	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	273.0	0	SC	0	5.5337	0	35.1599	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	274.0	0	SC	0	5.5344	0	35.1599	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	275.0	0	SC	0	5.5321	0	35.1600	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	275.9	0	SC	0	5.5285	0	35.1598	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	276.9	0	SC	0	5.5232	0	35.1595	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	277.9	0	SC	0	5.5146	0	35.1593	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	278.9	0	SC	0	5.5112	0	35.1592	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	279.9	0	SC	0	5.5072	0	35.1592	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	280.9	0	SC	0	5.5070	0	35.1591	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	281.9	0	SC	0	5.5044	0	35.1589	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	282.9	0	SC	0	5.5018	0	35.1590	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	283.9	0	SC	0	5.4992	0	35.1586	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	284.8	0	SC	0	5.4887	0	35.1585	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	285.8	0	SC	0	5.4866	0	35.1582	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	286.8	0	SC	0	5.4843	0	35.1582	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	287.8	0	SC	0	5.4815	0	35.1581	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	288.8	0	SC	0	5.4782	0	35.1578	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	289.8	0	SC	0	5.4742	0	35.1576	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	290.8	0	SC	0	5.4679	0	35.1573	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	291.8	0	SC	0	5.4629	0	35.1571	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	292.8	0	SC	0	5.4517	0	35.1563	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	293.7	0	SC	0	5.4403	0	35.1555	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	294.7	0	SC	0	5.4254	0	35.1548	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	295.7	0	SC	0	5.4151	0	35.1544	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	296.7	0	SC	0	5.4077	0	35.1536	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	297.7	0	SC	0	5.3949	0	35.1529	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	298.7	0	SC	0	5.3778	0	35.1516	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	299.7	0	SC	0	5.3441	0	35.1496	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	300.7	0	SC	0	5.3355	0	35.1497	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	301.6	0	SC	0	5.3308	0	35.1490	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	302.6	0	SC	0	5.3157	0	35.1481	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	303.6	0	SC	0	5.2898	0	35.1464	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	304.6	0	SC	0	5.2718	0	35.1456	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	305.6	0	SC	0	5.2587	0	35.1450	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	306.6	0	SC	0	5.2532	0	35.1446	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	307.6	0	SC	0	5.2398	0	35.1437	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	308.6	0	SC	0	5.2200	0	35.1433	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	309.6	0	SC	0	5.2129	0	35.1434	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	310.5	0	SC	0	5.2013	0	35.1439	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	311.5	0	SC	0	5.1985	0	35.1440	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	312.5	0	SC	0	5.1975	0	35.1440	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	313.5	0	SC	0	5.1975	0	35.1442	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	314.5	0	SC	0	5.1979	0	35.1442	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	315.5	0	SC	0	5.1958	0	35.1442	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	316.5	0	SC	0	5.1868	0	35.1438	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	317.5	0	SC	0	5.1819	0	35.1438	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	318.4	0	SC	0	5.1806	0	35.1436	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	319.4	0	SC	0	5.1777	0	35.1437	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	320.4	0	SC	0	5.1729	0	35.1432	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	321.4	0	SC	0	5.1636	0	35.1428	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	322.4	0	SC	0	5.1576	0	35.1426	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	323.4	0	SC	0	5.1550	0	35.1423	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	324.4	0	SC	0	5.1475	0	35.1416	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	325.4	0	SC	0	5.1145	0	35.1387	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	326.4	0	SC	0	5.0979	0	35.1392	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	327.3	0	SC	0	5.0974	0	35.1434	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	328.3	0	SC	0	5.0909	0	35.1442	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	329.3	0	SC	0	5.0813	0	35.1439	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	330.3	0	SC	0	5.0736	0	35.1437	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	331.3	0	SC	0	5.0704	0	35.1436	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	332.3	0	SC	0	5.0623	0	35.1437	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	333.3	0	SC	0	5.0530	0	35.1442	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	334.3	0	SC	0	5.0412	0	35.1447	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	335.2	0	SC	0	5.0277	0	35.1443	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	336.2	0	SC	0	5.0172	0	35.1441	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	337.2	0	SC	0	5.0136	0	35.1445	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	338.2	0	SC	0	5.0121	0	35.1444	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	339.2	0	SC	0	5.0113	0	35.1443	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	340.2	0	SC	0	5.0073	0	35.1441	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	341.2	0	SC	0	4.9965	0	35.1434	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	342.2	0	SC	0	4.9902	0	35.1432	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	343.2	0	SC	0	4.9775	0	35.1421	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	344.1	0	SC	0	4.9682	0	35.1420	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	345.1	0	SC	0	4.9618	0	35.1415	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	346.1	0	SC	0	4.9562	0	35.1411	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	347.1	0	SC	0	4.9459	0	35.1404	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	348.1	0	SC	0	4.9409	0	35.1405	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	349.1	0	SC	0	4.9379	0	35.1401	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	350.1	0	SC	0	4.9336	0	35.1401	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	351.1	0	SC	0	4.9262	0	35.1397	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	352.0	0	SC	0	4.9210	0	35.1394	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	353.0	0	SC	0	4.8991	0	35.1367	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	354.0	0	SC	0	4.8558	0	35.1348	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	355.0	0	SC	0	4.8308	0	35.1324	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	356.0	0	SC	0	4.8124	0	35.1313	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	357.0	0	SC	0	4.8037	0	35.1309	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	358.0	0	SC	0	4.8013	0	35.1306	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	359.0	0	SC	0	4.7753	0	35.1270	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	359.9	0	SC	0	4.7583	0	35.1264	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	360.9	0	SC	0	4.7452	0	35.1262	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	361.9	0	SC	0	4.7335	0	35.1264	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	362.9	0	SC	0	4.7277	0	35.1264	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	363.9	0	SC	0	4.7231	0	35.1267	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	364.9	0	SC	0	4.7195	0	35.1266	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	365.9	0	SC	0	4.7169	0	35.1267	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	366.9	0	SC	0	4.7131	0	35.1264	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	367.9	0	SC	0	4.7103	0	35.1266	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	368.8	0	SC	0	4.7023	0	35.1265	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	369.8	0	SC	0	4.6899	0	35.1264	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	370.8	0	SC	0	4.6847	0	35.1268	0
@5343__2005877	008	C	08/10/2005	00:05	16.8428	72.4886	0	371.8	0	SC	0	4.6831	0	35.1269	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	2.0	0	SC	0	9.3000	0	35.0000	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	3.0	0	SC	0	9.3008	0	35.0002	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	4.0	0	SC	0	9.3002	0	35.0000	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	4.9	0	SC	0	9.3006	0	35.0001	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	5.9	0	SC	0	9.3008	0	34.9993	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	6.9	0	SC	0	9.3010	0	34.9999	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	7.9	0	SC	0	9.3008	0	35.0001	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	8.9	0	SC	0	9.2983	0	35.0001	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	9.9	0	SC	0	9.2923	0	35.0010	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	10.9	0	SC	0	9.2901	0	35.0010	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	11.9	0	SC	0	9.2871	0	35.0014	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	12.9	0	SC	0	9.2860	0	35.0012	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	13.9	0	SC	0	9.2856	0	35.0017	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	14.8	0	SC	0	9.2840	0	35.0020	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	15.8	0	SC	0	9.2818	0	35.0025	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	16.8	0	SC	0	9.2807	0	35.0030	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	17.8	0	SC	0	9.2726	0	35.0038	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	18.8	0	SC	0	9.1858	0	35.0091	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	19.8	0	SC	0	9.0881	0	35.0225	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	20.8	0	SC	0	9.0573	0	35.0287	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	21.8	0	SC	0	9.0543	0	35.0294	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	22.8	0	SC	0	9.0430	0	35.0320	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	23.8	0	SC	0	9.0112	0	35.0347	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	24.7	0	SC	0	8.8945	0	35.0415	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	25.7	0	SC	0	8.8084	0	35.0453	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	26.7	0	SC	0	8.6402	0	35.0533	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	27.7	0	SC	0	8.5466	0	35.0606	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	28.7	0	SC	0	8.4929	0	35.0625	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	29.7	0	SC	0	8.4490	0	35.0653	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	30.7	0	SC	0	8.3749	0	35.0672	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	31.7	0	SC	0	8.2234	0	35.0701	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	32.7	0	SC	0	8.0179	0	35.0824	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	33.6	0	SC	0	7.8525	0	35.0910	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	34.6	0	SC	0	7.7184	0	35.1100	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	35.6	0	SC	0	7.6945	0	35.1210	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	36.6	0	SC	0	7.6798	0	35.1251	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	37.6	0	SC	0	7.6211	0	35.1172	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	38.6	0	SC	0	7.5232	0	35.1122	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	39.6	0	SC	0	7.5078	0	35.1116	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	40.6	0	SC	0	7.4534	0	35.1173	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	41.6	0	SC	0	7.3881	0	35.1223	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	42.6	0	SC	0	7.3338	0	35.1349	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	43.5	0	SC	0	7.2965	0	35.1408	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	44.5	0	SC	0	7.2639	0	35.1449	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	45.5	0	SC	0	7.2403	0	35.1477	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	46.5	0	SC	0	7.2073	0	35.1516	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	47.5	0	SC	0	7.1853	0	35.1570	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	48.5	0	SC	0	7.1813	0	35.1599	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	49.5	0	SC	0	7.1800	0	35.1615	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	50.5	0	SC	0	7.1797	0	35.1632	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	51.5	0	SC	0	7.1776	0	35.1644	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	52.4	0	SC	0	7.1682	0	35.1655	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	53.4	0	SC	0	7.1602	0	35.1661	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	54.4	0	SC	0	7.1518	0	35.1687	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	55.4	0	SC	0	7.1465	0	35.1700	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	56.4	0	SC	0	7.1442	0	35.1722	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	57.4	0	SC	0	7.1478	0	35.1769	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	58.4	0	SC	0	7.1508	0	35.1847	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	59.4	0	SC	0	7.1504	0	35.1884	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	60.4	0	SC	0	7.1497	0	35.1887	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	61.4	0	SC	0	7.1477	0	35.1888	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	62.3	0	SC	0	7.1462	0	35.1885	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	63.3	0	SC	0	7.1442	0	35.1889	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	64.3	0	SC	0	7.1441	0	35.1892	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	65.3	0	SC	0	7.1394	0	35.1900	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	66.3	0	SC	0	7.1277	0	35.1933	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	67.3	0	SC	0	7.1113	0	35.1967	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	68.3	0	SC	0	7.0933	0	35.1955	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	69.3	0	SC	0	7.0709	0	35.1949	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	70.3	0	SC	0	7.0605	0	35.1950	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	71.2	0	SC	0	7.0592	0	35.1950	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	72.2	0	SC	0	7.0591	0	35.1955	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	73.2	0	SC	0	7.0594	0	35.1963	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	74.2	0	SC	0	7.0564	0	35.1960	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	75.2	0	SC	0	7.0553	0	35.1993	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	76.2	0	SC	0	7.0536	0	35.2003	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	77.2	0	SC	0	7.0097	0	35.1963	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	78.2	0	SC	0	6.9855	0	35.1954	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	79.2	0	SC	0	7.0020	0	35.2006	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	80.2	0	SC	0	7.0051	0	35.2012	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	81.1	0	SC	0	6.9818	0	35.2001	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	82.1	0	SC	0	6.9492	0	35.2013	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	83.1	0	SC	0	6.9348	0	35.2011	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	84.1	0	SC	0	6.9238	0	35.2005	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	85.1	0	SC	0	6.9068	0	35.2002	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	86.1	0	SC	0	6.8884	0	35.1965	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	87.1	0	SC	0	6.8416	0	35.1934	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	88.1	0	SC	0	6.8292	0	35.1941	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	89.1	0	SC	0	6.8125	0	35.1933	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	90.0	0	SC	0	6.7923	0	35.1934	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	91.0	0	SC	0	6.7844	0	35.1937	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	92.0	0	SC	0	6.7799	0	35.1937	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	93.0	0	SC	0	6.7686	0	35.1939	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	94.0	0	SC	0	6.7629	0	35.1944	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	95.0	0	SC	0	6.7501	0	35.1939	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	96.0	0	SC	0	6.7404	0	35.1939	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	97.0	0	SC	0	6.7330	0	35.1933	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	98.0	0	SC	0	6.7223	0	35.1925	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	98.9	0	SC	0	6.7053	0	35.1927	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	99.9	0	SC	0	6.6981	0	35.1932	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	100.9	0	SC	0	6.6952	0	35.1932	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	101.9	0	SC	0	6.6928	0	35.1932	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	102.9	0	SC	0	6.6896	0	35.1930	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	103.9	0	SC	0	6.6844	0	35.1925	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	104.9	0	SC	0	6.6632	0	35.1913	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	105.9	0	SC	0	6.6500	0	35.1913	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	106.9	0	SC	0	6.6371	0	35.1905	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	107.8	0	SC	0	6.6277	0	35.1910	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	108.8	0	SC	0	6.6214	0	35.1907	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	109.8	0	SC	0	6.6129	0	35.1904	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	110.8	0	SC	0	6.6004	0	35.1896	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	111.8	0	SC	0	6.5904	0	35.1900	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	112.8	0	SC	0	6.5876	0	35.1911	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	113.8	0	SC	0	6.5676	0	35.1903	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	114.8	0	SC	0	6.5443	0	35.1908	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	115.8	0	SC	0	6.5395	0	35.1909	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	116.8	0	SC	0	6.5377	0	35.1908	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	117.7	0	SC	0	6.5305	0	35.1908	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	118.7	0	SC	0	6.5231	0	35.1902	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	119.7	0	SC	0	6.5128	0	35.1903	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	120.7	0	SC	0	6.5077	0	35.1901	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	121.7	0	SC	0	6.5048	0	35.1902	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	122.7	0	SC	0	6.5009	0	35.1898	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	123.7	0	SC	0	6.4949	0	35.1900	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	124.7	0	SC	0	6.4828	0	35.1884	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	125.7	0	SC	0	6.4688	0	35.1875	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	126.6	0	SC	0	6.4633	0	35.1880	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	127.6	0	SC	0	6.4603	0	35.1889	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	128.6	0	SC	0	6.4575	0	35.1893	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	129.6	0	SC	0	6.4538	0	35.1893	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	130.6	0	SC	0	6.4482	0	35.1893	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	131.6	0	SC	0	6.4412	0	35.1886	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	132.6	0	SC	0	6.4234	0	35.1877	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	133.6	0	SC	0	6.4102	0	35.1871	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	134.6	0	SC	0	6.4004	0	35.1865	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	135.5	0	SC	0	6.3853	0	35.1871	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	136.5	0	SC	0	6.3814	0	35.1869	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	137.5	0	SC	0	6.3746	0	35.1871	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	138.5	0	SC	0	6.3675	0	35.1880	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	139.5	0	SC	0	6.3638	0	35.1878	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	140.5	0	SC	0	6.3622	0	35.1878	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	141.5	0	SC	0	6.3601	0	35.1878	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	142.5	0	SC	0	6.3575	0	35.1880	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	143.5	0	SC	0	6.3540	0	35.1885	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	144.4	0	SC	0	6.3457	0	35.1881	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	145.4	0	SC	0	6.3404	0	35.1885	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	146.4	0	SC	0	6.3409	0	35.1896	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	147.4	0	SC	0	6.3366	0	35.1897	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	148.4	0	SC	0	6.3319	0	35.1895	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	149.4	0	SC	0	6.3270	0	35.1892	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	150.4	0	SC	0	6.3247	0	35.1893	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	151.4	0	SC	0	6.3197	0	35.1890	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	152.4	0	SC	0	6.3103	0	35.1887	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	153.3	0	SC	0	6.2977	0	35.1878	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	154.3	0	SC	0	6.2855	0	35.1871	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	155.3	0	SC	0	6.2776	0	35.1862	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	156.3	0	SC	0	6.2715	0	35.1862	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	157.3	0	SC	0	6.2692	0	35.1858	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	158.3	0	SC	0	6.2615	0	35.1851	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	159.3	0	SC	0	6.2504	0	35.1848	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	160.3	0	SC	0	6.2431	0	35.1841	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	161.3	0	SC	0	6.2316	0	35.1838	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	162.2	0	SC	0	6.2228	0	35.1832	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	163.2	0	SC	0	6.2143	0	35.1830	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	164.2	0	SC	0	6.2079	0	35.1830	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	165.2	0	SC	0	6.2066	0	35.1831	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	166.2	0	SC	0	6.2053	0	35.1829	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	167.2	0	SC	0	6.2038	0	35.1831	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	168.2	0	SC	0	6.1997	0	35.1834	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	169.2	0	SC	0	6.1915	0	35.1829	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	170.2	0	SC	0	6.1727	0	35.1825	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	171.1	0	SC	0	6.1595	0	35.1824	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	172.1	0	SC	0	6.1567	0	35.1823	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	173.1	0	SC	0	6.1535	0	35.1820	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	174.1	0	SC	0	6.1434	0	35.1816	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	175.1	0	SC	0	6.1297	0	35.1815	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	176.1	0	SC	0	6.1225	0	35.1811	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	177.1	0	SC	0	6.1093	0	35.1808	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	178.1	0	SC	0	6.0991	0	35.1804	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	179.1	0	SC	0	6.0957	0	35.1806	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	180.0	0	SC	0	6.0936	0	35.1804	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	181.0	0	SC	0	6.0905	0	35.1804	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	182.0	0	SC	0	6.0829	0	35.1801	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	183.0	0	SC	0	6.0718	0	35.1797	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	184.0	0	SC	0	6.0661	0	35.1798	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	185.0	0	SC	0	6.0595	0	35.1793	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	186.0	0	SC	0	6.0490	0	35.1788	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	187.0	0	SC	0	6.0345	0	35.1782	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	188.0	0	SC	0	6.0202	0	35.1775	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	188.9	0	SC	0	6.0131	0	35.1773	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	189.9	0	SC	0	6.0009	0	35.1768	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	190.9	0	SC	0	5.9958	0	35.1769	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	191.9	0	SC	0	5.9890	0	35.1765	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	192.9	0	SC	0	5.9773	0	35.1755	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	193.9	0	SC	0	5.9648	0	35.1753	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	194.9	0	SC	0	5.9592	0	35.1751	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	195.9	0	SC	0	5.9513	0	35.1742	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	196.9	0	SC	0	5.9399	0	35.1736	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	197.8	0	SC	0	5.9346	0	35.1736	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	198.8	0	SC	0	5.9286	0	35.1733	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	199.8	0	SC	0	5.9249	0	35.1732	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	200.8	0	SC	0	5.9192	0	35.1730	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	201.8	0	SC	0	5.9186	0	35.1732	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	202.8	0	SC	0	5.9144	0	35.1731	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	203.8	0	SC	0	5.9019	0	35.1722	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	204.8	0	SC	0	5.8878	0	35.1712	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	205.8	0	SC	0	5.8672	0	35.1711	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	206.7	0	SC	0	5.8652	0	35.1722	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	207.7	0	SC	0	5.8603	0	35.1726	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	208.7	0	SC	0	5.8573	0	35.1731	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	209.7	0	SC	0	5.8549	0	35.1731	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	210.7	0	SC	0	5.8538	0	35.1730	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	211.7	0	SC	0	5.8498	0	35.1728	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	212.7	0	SC	0	5.8439	0	35.1725	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	213.7	0	SC	0	5.8346	0	35.1725	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	214.7	0	SC	0	5.8286	0	35.1723	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	215.6	0	SC	0	5.8253	0	35.1723	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	216.6	0	SC	0	5.8239	0	35.1722	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	217.6	0	SC	0	5.8184	0	35.1716	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	218.6	0	SC	0	5.8082	0	35.1718	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	219.6	0	SC	0	5.8073	0	35.1719	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	220.6	0	SC	0	5.8045	0	35.1718	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	221.6	0	SC	0	5.8007	0	35.1715	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	222.6	0	SC	0	5.7923	0	35.1709	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	223.6	0	SC	0	5.7806	0	35.1701	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	224.5	0	SC	0	5.7723	0	35.1707	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	225.5	0	SC	0	5.7705	0	35.1706	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	226.5	0	SC	0	5.7647	0	35.1703	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	227.5	0	SC	0	5.7567	0	35.1702	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	228.5	0	SC	0	5.7428	0	35.1697	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	229.5	0	SC	0	5.7267	0	35.1696	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	230.5	0	SC	0	5.7224	0	35.1697	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	231.5	0	SC	0	5.7155	0	35.1692	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	232.4	0	SC	0	5.7031	0	35.1691	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	233.4	0	SC	0	5.6963	0	35.1691	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	234.4	0	SC	0	5.6915	0	35.1690	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	235.4	0	SC	0	5.6816	0	35.1685	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	236.4	0	SC	0	5.6724	0	35.1685	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	237.4	0	SC	0	5.6626	0	35.1681	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	238.4	0	SC	0	5.6558	0	35.1681	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	239.4	0	SC	0	5.6499	0	35.1682	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	240.4	0	SC	0	5.6421	0	35.1677	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	241.3	0	SC	0	5.6364	0	35.1678	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	242.3	0	SC	0	5.6335	0	35.1675	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	243.3	0	SC	0	5.6250	0	35.1672	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	244.3	0	SC	0	5.6186	0	35.1672	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	245.3	0	SC	0	5.6156	0	35.1666	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	246.3	0	SC	0	5.6069	0	35.1663	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	247.3	0	SC	0	5.6055	0	35.1664	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	248.3	0	SC	0	5.5996	0	35.1653	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	249.3	0	SC	0	5.5850	0	35.1648	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	250.2	0	SC	0	5.5808	0	35.1645	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	251.2	0	SC	0	5.5759	0	35.1645	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	252.2	0	SC	0	5.5662	0	35.1641	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	253.2	0	SC	0	5.5586	0	35.1635	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	254.2	0	SC	0	5.5493	0	35.1630	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	255.2	0	SC	0	5.5323	0	35.1624	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	256.2	0	SC	0	5.5234	0	35.1616	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	257.2	0	SC	0	5.5035	0	35.1598	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	258.2	0	SC	0	5.4794	0	35.1594	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	259.1	0	SC	0	5.4731	0	35.1592	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	260.1	0	SC	0	5.4619	0	35.1588	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	261.1	0	SC	0	5.4516	0	35.1583	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	262.1	0	SC	0	5.4411	0	35.1583	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	263.1	0	SC	0	5.4346	0	35.1583	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	264.1	0	SC	0	5.4240	0	35.1573	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	265.1	0	SC	0	5.4066	0	35.1567	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	266.1	0	SC	0	5.3834	0	35.1559	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	267.0	0	SC	0	5.3648	0	35.1546	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	268.0	0	SC	0	5.3532	0	35.1541	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	269.0	0	SC	0	5.3477	0	35.1538	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	270.0	0	SC	0	5.3357	0	35.1536	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	271.0	0	SC	0	5.3300	0	35.1538	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	272.0	0	SC	0	5.3250	0	35.1538	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	273.0	0	SC	0	5.3159	0	35.1534	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	274.0	0	SC	0	5.3074	0	35.1536	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	275.0	0	SC	0	5.3031	0	35.1536	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	275.9	0	SC	0	5.2983	0	35.1534	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	276.9	0	SC	0	5.2879	0	35.1533	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	277.9	0	SC	0	5.2784	0	35.1528	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	278.9	0	SC	0	5.2729	0	35.1529	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	279.9	0	SC	0	5.2717	0	35.1529	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	280.9	0	SC	0	5.2697	0	35.1530	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	281.9	0	SC	0	5.2622	0	35.1528	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	282.9	0	SC	0	5.2488	0	35.1524	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	283.8	0	SC	0	5.2194	0	35.1492	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	284.8	0	SC	0	5.1890	0	35.1476	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	285.8	0	SC	0	5.1726	0	35.1461	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	286.8	0	SC	0	5.1571	0	35.1451	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	287.8	0	SC	0	5.1435	0	35.1463	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	288.8	0	SC	0	5.1415	0	35.1470	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	289.8	0	SC	0	5.1495	0	35.1489	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	290.8	0	SC	0	5.1516	0	35.1493	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	291.8	0	SC	0	5.1539	0	35.1501	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	292.7	0	SC	0	5.1560	0	35.1514	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	293.7	0	SC	0	5.1559	0	35.1518	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	294.7	0	SC	0	5.1485	0	35.1512	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	295.7	0	SC	0	5.1400	0	35.1510	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	296.7	0	SC	0	5.1339	0	35.1510	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	297.7	0	SC	0	5.1265	0	35.1504	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	298.7	0	SC	0	5.1173	0	35.1502	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	299.7	0	SC	0	5.1067	0	35.1493	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	300.6	0	SC	0	5.0963	0	35.1479	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	301.6	0	SC	0	5.0777	0	35.1459	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	302.6	0	SC	0	5.0556	0	35.1434	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	303.6	0	SC	0	5.0440	0	35.1426	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	304.6	0	SC	0	5.0395	0	35.1422	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	305.6	0	SC	0	5.0237	0	35.1391	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	306.6	0	SC	0	4.9946	0	35.1378	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	307.6	0	SC	0	4.9891	0	35.1376	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	308.6	0	SC	0	4.9899	0	35.1388	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	309.5	0	SC	0	4.9958	0	35.1412	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	310.5	0	SC	0	4.9986	0	35.1421	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	311.5	0	SC	0	5.0087	0	35.1450	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	312.5	0	SC	0	5.0089	0	35.1445	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	313.5	0	SC	0	5.0132	0	35.1460	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	314.5	0	SC	0	5.0186	0	35.1475	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	315.5	0	SC	0	5.0140	0	35.1473	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	316.5	0	SC	0	4.9965	0	35.1469	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	317.4	0	SC	0	4.9837	0	35.1462	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	318.4	0	SC	0	4.9778	0	35.1463	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	319.4	0	SC	0	4.9771	0	35.1462	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	320.4	0	SC	0	4.9754	0	35.1461	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	321.4	0	SC	0	4.9742	0	35.1462	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	322.4	0	SC	0	4.9727	0	35.1458	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	323.4	0	SC	0	4.9677	0	35.1453	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	324.4	0	SC	0	4.9633	0	35.1452	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	325.4	0	SC	0	4.9591	0	35.1448	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	326.3	0	SC	0	4.9444	0	35.1430	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	327.3	0	SC	0	4.9344	0	35.1427	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	328.3	0	SC	0	4.9264	0	35.1413	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	329.3	0	SC	0	4.9130	0	35.1405	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	330.3	0	SC	0	4.8986	0	35.1397	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	331.3	0	SC	0	4.8951	0	35.1399	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	332.3	0	SC	0	4.8874	0	35.1392	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	333.3	0	SC	0	4.8793	0	35.1395	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	334.2	0	SC	0	4.8755	0	35.1390	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	335.2	0	SC	0	4.8662	0	35.1378	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	336.2	0	SC	0	4.8589	0	35.1375	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	337.2	0	SC	0	4.8455	0	35.1366	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	338.2	0	SC	0	4.8291	0	35.1360	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	339.2	0	SC	0	4.8141	0	35.1349	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	340.2	0	SC	0	4.8113	0	35.1350	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	341.2	0	SC	0	4.8071	0	35.1346	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	342.2	0	SC	0	4.7953	0	35.1334	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	343.1	0	SC	0	4.7852	0	35.1332	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	344.1	0	SC	0	4.7748	0	35.1324	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	345.1	0	SC	0	4.7678	0	35.1324	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	346.1	0	SC	0	4.7639	0	35.1323	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	347.1	0	SC	0	4.7552	0	35.1316	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	348.1	0	SC	0	4.7306	0	35.1308	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	349.1	0	SC	0	4.7262	0	35.1312	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	350.1	0	SC	0	4.7213	0	35.1326	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	351.0	0	SC	0	4.7150	0	35.1334	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	352.0	0	SC	0	4.7046	0	35.1342	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	353.0	0	SC	0	4.6833	0	35.1331	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	354.0	0	SC	0	4.6212	0	35.1259	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	355.0	0	SC	0	4.6037	0	35.1255	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	356.0	0	SC	0	4.5898	0	35.1241	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	357.0	0	SC	0	4.5854	0	35.1242	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	358.0	0	SC	0	4.5633	0	35.1210	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	358.9	0	SC	0	4.5227	0	35.1195	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	359.9	0	SC	0	4.5132	0	35.1193	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	360.9	0	SC	0	4.5001	0	35.1198	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	361.9	0	SC	0	4.4912	0	35.1200	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	362.9	0	SC	0	4.4883	0	35.1201	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	363.9	0	SC	0	4.4791	0	35.1199	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	364.9	0	SC	0	4.4528	0	35.1189	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	365.9	0	SC	0	4.4215	0	35.1161	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	366.9	0	SC	0	4.3934	0	35.1138	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	367.8	0	SC	0	4.3560	0	35.1129	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	368.8	0	SC	0	4.3456	0	35.1122	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	369.8	0	SC	0	4.3295	0	35.1138	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	370.8	0	SC	0	4.3115	0	35.1143	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	371.8	0	SC	0	4.3007	0	35.1148	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	372.8	0	SC	0	4.2967	0	35.1152	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	373.8	0	SC	0	4.2948	0	35.1154	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	374.8	0	SC	0	4.2942	0	35.1159	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	375.7	0	SC	0	4.2801	0	35.1146	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	376.7	0	SC	0	4.2699	0	35.1143	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	377.7	0	SC	0	4.2500	0	35.1124	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	378.7	0	SC	0	4.2214	0	35.1102	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	379.7	0	SC	0	4.1883	0	35.1108	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	380.7	0	SC	0	4.1749	0	35.1109	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	381.7	0	SC	0	4.1641	0	35.1117	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	382.7	0	SC	0	4.1605	0	35.1125	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	383.6	0	SC	0	4.1566	0	35.1127	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	384.6	0	SC	0	4.1477	0	35.1133	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	385.6	0	SC	0	4.1453	0	35.1134	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	386.6	0	SC	0	4.1334	0	35.1132	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	387.6	0	SC	0	4.1125	0	35.1121	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	388.6	0	SC	0	4.0995	0	35.1115	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	389.6	0	SC	0	4.0975	0	35.1118	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	390.6	0	SC	0	4.0876	0	35.1109	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	391.5	0	SC	0	4.0451	0	35.1048	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	392.5	0	SC	0	3.9736	0	35.0996	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	393.5	0	SC	0	3.9381	0	35.0986	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	394.5	0	SC	0	3.9384	0	35.0992	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	395.5	0	SC	0	3.9392	0	35.1003	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	396.5	0	SC	0	3.9165	0	35.0977	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	397.5	0	SC	0	3.8780	0	35.0960	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	398.5	0	SC	0	3.8668	0	35.0972	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	399.5	0	SC	0	3.8678	0	35.0996	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	400.4	0	SC	0	3.8713	0	35.1013	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	401.4	0	SC	0	3.8713	0	35.1021	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	402.4	0	SC	0	3.8616	0	35.1018	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	403.4	0	SC	0	3.8442	0	35.1020	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	404.4	0	SC	0	3.8370	0	35.1020	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	405.4	0	SC	0	3.8302	0	35.1017	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	406.4	0	SC	0	3.8234	0	35.1014	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	407.4	0	SC	0	3.8182	0	35.1012	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	408.3	0	SC	0	3.8145	0	35.1008	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	409.3	0	SC	0	3.8081	0	35.1003	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	410.3	0	SC	0	3.7849	0	35.0968	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	411.3	0	SC	0	3.7216	0	35.0921	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	412.3	0	SC	0	3.6822	0	35.0912	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	413.3	0	SC	0	3.6733	0	35.0915	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	414.3	0	SC	0	3.6618	0	35.0908	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	415.3	0	SC	0	3.6463	0	35.0911	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	416.2	0	SC	0	3.6433	0	35.0913	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	417.2	0	SC	0	3.6410	0	35.0913	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	418.2	0	SC	0	3.6397	0	35.0914	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	419.2	0	SC	0	3.6342	0	35.0913	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	420.2	0	SC	0	3.6311	0	35.0913	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	421.2	0	SC	0	3.6237	0	35.0907	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	422.2	0	SC	0	3.6045	0	35.0898	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	423.2	0	SC	0	3.5798	0	35.0883	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	424.1	0	SC	0	3.5583	0	35.0879	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	425.1	0	SC	0	3.5489	0	35.0875	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	426.1	0	SC	0	3.5317	0	35.0868	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	427.1	0	SC	0	3.4967	0	35.0847	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	428.1	0	SC	0	3.4760	0	35.0848	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	429.1	0	SC	0	3.4730	0	35.0866	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	430.1	0	SC	0	3.4687	0	35.0876	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	431.1	0	SC	0	3.4652	0	35.0876	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	432.0	0	SC	0	3.4608	0	35.0882	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	433.0	0	SC	0	3.4503	0	35.0881	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	434.0	0	SC	0	3.4365	0	35.0882	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	435.0	0	SC	0	3.3993	0	35.0852	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	436.0	0	SC	0	3.3592	0	35.0842	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	437.0	0	SC	0	3.3280	0	35.0818	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	438.0	0	SC	0	3.3068	0	35.0810	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	439.0	0	SC	0	3.2901	0	35.0807	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	439.9	0	SC	0	3.2858	0	35.0803	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	440.9	0	SC	0	3.2681	0	35.0787	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	441.9	0	SC	0	3.2189	0	35.0764	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	442.9	0	SC	0	3.1908	0	35.0748	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	443.9	0	SC	0	3.1385	0	35.0716	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	444.9	0	SC	0	3.0933	0	35.0708	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	445.9	0	SC	0	3.0580	0	35.0713	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	446.9	0	SC	0	3.0537	0	35.0712	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	447.8	0	SC	0	3.0456	0	35.0716	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	448.8	0	SC	0	3.0335	0	35.0714	0
@5343__2005877	009	C	08/10/2005	07:21	16.3744	73.0508	0	449.8	0	SC	0	2.9895	0	35.0709	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	3.0	0	SC	0	9.1290	0	35.0276	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	4.0	0	SC	0	9.1310	0	35.0273	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	4.9	0	SC	0	9.1251	0	35.0268	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	5.9	0	SC	0	9.0469	0	35.0314	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	6.9	0	SC	0	8.9061	0	35.0380	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	7.9	0	SC	0	8.8660	0	35.0436	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	8.9	0	SC	0	8.8095	0	35.0487	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	9.9	0	SC	0	8.8417	0	35.0453	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	10.9	0	SC	0	8.8109	0	35.0470	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	11.9	0	SC	0	8.7974	0	35.0513	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	12.9	0	SC	0	8.8559	0	35.0456	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	13.9	0	SC	0	8.8277	0	35.0482	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	14.8	0	SC	0	8.7920	0	35.0517	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	15.8	0	SC	0	8.7433	0	35.0560	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	16.8	0	SC	0	8.7080	0	35.0570	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	17.8	0	SC	0	8.7014	0	35.0571	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	18.8	0	SC	0	8.6272	0	35.0610	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	19.8	0	SC	0	8.5923	0	35.0641	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	20.8	0	SC	0	8.5817	0	35.0659	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	21.8	0	SC	0	8.5705	0	35.0650	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	22.8	0	SC	0	8.5384	0	35.0669	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	23.8	0	SC	0	8.4902	0	35.0692	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	24.7	0	SC	0	8.5604	0	35.0680	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	25.7	0	SC	0	8.5976	0	35.0602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	26.7	0	SC	0	8.1430	0	35.0768	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	27.7	0	SC	0	7.9748	0	35.0869	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	28.7	0	SC	0	7.9247	0	35.0879	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	29.7	0	SC	0	7.8866	0	35.0890	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	30.7	0	SC	0	7.8407	0	35.0904	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	31.7	0	SC	0	7.7923	0	35.0921	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	32.7	0	SC	0	7.6084	0	35.0925	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	33.6	0	SC	0	7.4441	0	35.1025	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	34.6	0	SC	0	7.3925	0	35.1071	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	35.6	0	SC	0	7.3419	0	35.1127	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	36.6	0	SC	0	7.2897	0	35.1200	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	37.6	0	SC	0	7.2663	0	35.1222	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	38.6	0	SC	0	7.2179	0	35.1309	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	39.6	0	SC	0	7.1982	0	35.1332	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	40.6	0	SC	0	7.1662	0	35.1377	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	41.6	0	SC	0	7.1635	0	35.1390	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	42.6	0	SC	0	7.1623	0	35.1396	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	43.5	0	SC	0	7.1617	0	35.1402	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	44.5	0	SC	0	7.1615	0	35.1408	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	45.5	0	SC	0	7.1570	0	35.1425	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	46.5	0	SC	0	7.1520	0	35.1431	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	47.5	0	SC	0	7.1381	0	35.1470	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	48.5	0	SC	0	7.1188	0	35.1515	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	49.5	0	SC	0	7.0942	0	35.1531	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	50.5	0	SC	0	7.0746	0	35.1553	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	51.5	0	SC	0	7.0541	0	35.1637	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	52.4	0	SC	0	7.0483	0	35.1651	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	53.4	0	SC	0	7.0450	0	35.1657	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	54.4	0	SC	0	7.0276	0	35.1658	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	55.4	0	SC	0	7.0074	0	35.1671	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	56.4	0	SC	0	7.0070	0	35.1684	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	57.4	0	SC	0	7.0029	0	35.1699	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	58.4	0	SC	0	6.9997	0	35.1710	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	59.4	0	SC	0	6.9884	0	35.1727	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	60.4	0	SC	0	6.9810	0	35.1751	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	61.4	0	SC	0	6.9796	0	35.1760	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	62.3	0	SC	0	6.9788	0	35.1767	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	63.3	0	SC	0	6.9774	0	35.1777	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	64.3	0	SC	0	6.9761	0	35.1789	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	65.3	0	SC	0	6.9622	0	35.1811	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	66.3	0	SC	0	6.9553	0	35.1824	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	67.3	0	SC	0	6.9462	0	35.1820	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	68.3	0	SC	0	6.9347	0	35.1818	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	69.3	0	SC	0	6.9345	0	35.1837	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	70.3	0	SC	0	6.9312	0	35.1844	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	71.2	0	SC	0	6.9186	0	35.1828	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	72.2	0	SC	0	6.9067	0	35.1825	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	73.2	0	SC	0	6.8967	0	35.1819	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	74.2	0	SC	0	6.8886	0	35.1832	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	75.2	0	SC	0	6.8982	0	35.1872	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	76.2	0	SC	0	6.8827	0	35.1865	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	77.2	0	SC	0	6.8778	0	35.1864	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	78.2	0	SC	0	6.8700	0	35.1855	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	79.2	0	SC	0	6.8538	0	35.1847	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	80.1	0	SC	0	6.8475	0	35.1854	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	81.1	0	SC	0	6.8426	0	35.1859	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	82.1	0	SC	0	6.8396	0	35.1867	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	83.1	0	SC	0	6.8133	0	35.1828	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	84.1	0	SC	0	6.7961	0	35.1806	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	85.1	0	SC	0	6.7802	0	35.1780	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	86.1	0	SC	0	6.7745	0	35.1773	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	87.1	0	SC	0	6.7669	0	35.1769	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	88.1	0	SC	0	6.7653	0	35.1776	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	89.1	0	SC	0	6.7689	0	35.1785	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	90.0	0	SC	0	6.7739	0	35.1802	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	91.0	0	SC	0	6.7913	0	35.1853	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	92.0	0	SC	0	6.8025	0	35.1874	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	93.0	0	SC	0	6.7854	0	35.1838	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	94.0	0	SC	0	6.7564	0	35.1816	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	95.0	0	SC	0	6.7288	0	35.1804	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	96.0	0	SC	0	6.7223	0	35.1812	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	97.0	0	SC	0	6.7166	0	35.1812	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	98.0	0	SC	0	6.7155	0	35.1816	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	98.9	0	SC	0	6.7055	0	35.1806	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	99.9	0	SC	0	6.6948	0	35.1802	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	100.9	0	SC	0	6.6881	0	35.1800	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	101.9	0	SC	0	6.6789	0	35.1794	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	102.9	0	SC	0	6.6697	0	35.1802	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	103.9	0	SC	0	6.6603	0	35.1791	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	104.9	0	SC	0	6.6490	0	35.1785	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	105.9	0	SC	0	6.6401	0	35.1784	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	106.9	0	SC	0	6.6347	0	35.1784	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	107.8	0	SC	0	6.6298	0	35.1782	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	108.8	0	SC	0	6.6275	0	35.1786	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	109.8	0	SC	0	6.6283	0	35.1791	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	110.8	0	SC	0	6.6251	0	35.1792	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	111.8	0	SC	0	6.6212	0	35.1795	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	112.8	0	SC	0	6.6159	0	35.1792	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	113.8	0	SC	0	6.6078	0	35.1784	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	114.8	0	SC	0	6.6008	0	35.1776	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	115.8	0	SC	0	6.5869	0	35.1762	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	116.8	0	SC	0	6.5703	0	35.1757	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	117.7	0	SC	0	6.5659	0	35.1752	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	118.7	0	SC	0	6.5626	0	35.1751	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	119.7	0	SC	0	6.5584	0	35.1740	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	120.7	0	SC	0	6.5548	0	35.1739	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	121.7	0	SC	0	6.5514	0	35.1731	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	122.7	0	SC	0	6.5595	0	35.1763	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	123.7	0	SC	0	6.5530	0	35.1756	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	124.7	0	SC	0	6.5262	0	35.1731	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	125.7	0	SC	0	6.5174	0	35.1727	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	126.6	0	SC	0	6.5168	0	35.1727	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	127.6	0	SC	0	6.5023	0	35.1706	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	128.6	0	SC	0	6.4934	0	35.1697	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	129.6	0	SC	0	6.4832	0	35.1678	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	130.6	0	SC	0	6.4753	0	35.1677	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	131.6	0	SC	0	6.4726	0	35.1677	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	132.6	0	SC	0	6.4712	0	35.1676	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	133.6	0	SC	0	6.4679	0	35.1678	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	134.6	0	SC	0	6.4717	0	35.1695	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	135.5	0	SC	0	6.4873	0	35.1731	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	136.5	0	SC	0	6.5020	0	35.1769	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	137.5	0	SC	0	6.5169	0	35.1804	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	138.5	0	SC	0	6.5167	0	35.1807	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	139.5	0	SC	0	6.5156	0	35.1807	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	140.5	0	SC	0	6.5149	0	35.1808	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	141.5	0	SC	0	6.5113	0	35.1802	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	142.5	0	SC	0	6.5098	0	35.1807	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	143.5	0	SC	0	6.5016	0	35.1799	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	144.4	0	SC	0	6.4986	0	35.1807	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	145.4	0	SC	0	6.4985	0	35.1814	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	146.4	0	SC	0	6.4961	0	35.1822	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	147.4	0	SC	0	6.4893	0	35.1816	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	148.4	0	SC	0	6.4778	0	35.1802	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	149.4	0	SC	0	6.4736	0	35.1795	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	150.4	0	SC	0	6.4725	0	35.1794	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	151.4	0	SC	0	6.4750	0	35.1810	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	152.4	0	SC	0	6.4899	0	35.1851	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	153.3	0	SC	0	6.5009	0	35.1878	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	154.3	0	SC	0	6.5040	0	35.1886	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	155.3	0	SC	0	6.5045	0	35.1885	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	156.3	0	SC	0	6.5048	0	35.1886	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	157.3	0	SC	0	6.4994	0	35.1878	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	158.3	0	SC	0	6.4751	0	35.1869	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	159.3	0	SC	0	6.4677	0	35.1866	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	160.3	0	SC	0	6.4619	0	35.1858	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	161.3	0	SC	0	6.4302	0	35.1805	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	162.2	0	SC	0	6.3797	0	35.1751	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	163.2	0	SC	0	6.3705	0	35.1753	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	164.2	0	SC	0	6.3698	0	35.1750	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	165.2	0	SC	0	6.3602	0	35.1739	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	166.2	0	SC	0	6.3545	0	35.1735	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	167.2	0	SC	0	6.3486	0	35.1727	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	168.2	0	SC	0	6.3288	0	35.1709	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	169.2	0	SC	0	6.3161	0	35.1705	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	170.2	0	SC	0	6.3123	0	35.1700	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	171.1	0	SC	0	6.2938	0	35.1680	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	172.1	0	SC	0	6.2890	0	35.1692	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	173.1	0	SC	0	6.2877	0	35.1695	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	174.1	0	SC	0	6.2828	0	35.1695	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	175.1	0	SC	0	6.2806	0	35.1696	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	176.1	0	SC	0	6.2729	0	35.1694	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	177.1	0	SC	0	6.2547	0	35.1673	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	178.1	0	SC	0	6.2444	0	35.1665	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	179.1	0	SC	0	6.2401	0	35.1660	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	180.0	0	SC	0	6.2341	0	35.1656	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	181.0	0	SC	0	6.2303	0	35.1651	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	182.0	0	SC	0	6.2273	0	35.1650	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	183.0	0	SC	0	6.2250	0	35.1650	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	184.0	0	SC	0	6.2218	0	35.1649	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	185.0	0	SC	0	6.2116	0	35.1644	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	186.0	0	SC	0	6.2018	0	35.1641	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	187.0	0	SC	0	6.1999	0	35.1644	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	188.0	0	SC	0	6.1856	0	35.1637	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	188.9	0	SC	0	6.1797	0	35.1640	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	189.9	0	SC	0	6.1769	0	35.1637	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	190.9	0	SC	0	6.1639	0	35.1629	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	191.9	0	SC	0	6.1600	0	35.1634	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	192.9	0	SC	0	6.1545	0	35.1628	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	193.9	0	SC	0	6.1400	0	35.1628	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	194.9	0	SC	0	6.1292	0	35.1638	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	195.9	0	SC	0	6.1213	0	35.1646	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	196.9	0	SC	0	6.1203	0	35.1658	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	197.8	0	SC	0	6.1159	0	35.1663	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	198.8	0	SC	0	6.1070	0	35.1657	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	199.8	0	SC	0	6.1018	0	35.1650	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	200.8	0	SC	0	6.1012	0	35.1657	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	201.8	0	SC	0	6.1033	0	35.1665	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	202.8	0	SC	0	6.1046	0	35.1666	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	203.8	0	SC	0	6.1036	0	35.1666	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	204.8	0	SC	0	6.1035	0	35.1670	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	205.8	0	SC	0	6.1030	0	35.1669	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	206.7	0	SC	0	6.1023	0	35.1681	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	207.7	0	SC	0	6.0922	0	35.1671	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	208.7	0	SC	0	6.0747	0	35.1651	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	209.7	0	SC	0	6.0409	0	35.1623	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	210.7	0	SC	0	6.0336	0	35.1620	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	211.7	0	SC	0	6.0303	0	35.1630	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	212.7	0	SC	0	6.0295	0	35.1632	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	213.7	0	SC	0	6.0026	0	35.1612	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	214.7	0	SC	0	5.9938	0	35.1604	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	215.6	0	SC	0	5.9689	0	35.1599	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	216.6	0	SC	0	5.9649	0	35.1604	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	217.6	0	SC	0	5.9636	0	35.1604	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	218.6	0	SC	0	5.9610	0	35.1604	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	219.6	0	SC	0	5.9535	0	35.1602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	220.6	0	SC	0	5.9490	0	35.1603	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	221.6	0	SC	0	5.9330	0	35.1602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	222.6	0	SC	0	5.9256	0	35.1602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	223.5	0	SC	0	5.9193	0	35.1601	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	224.5	0	SC	0	5.9130	0	35.1606	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	225.5	0	SC	0	5.9106	0	35.1607	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	226.5	0	SC	0	5.9010	0	35.1607	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	227.5	0	SC	0	5.8930	0	35.1605	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	228.5	0	SC	0	5.8872	0	35.1605	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	229.5	0	SC	0	5.8809	0	35.1603	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	230.5	0	SC	0	5.8767	0	35.1604	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	231.5	0	SC	0	5.8744	0	35.1605	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	232.4	0	SC	0	5.8705	0	35.1604	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	233.4	0	SC	0	5.8683	0	35.1601	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	234.4	0	SC	0	5.8596	0	35.1602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	235.4	0	SC	0	5.8561	0	35.1601	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	236.4	0	SC	0	5.8544	0	35.1603	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	237.4	0	SC	0	5.8533	0	35.1603	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	238.4	0	SC	0	5.8521	0	35.1602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	239.4	0	SC	0	5.8507	0	35.1604	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	240.4	0	SC	0	5.8466	0	35.1600	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	241.3	0	SC	0	5.8383	0	35.1599	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	242.3	0	SC	0	5.8338	0	35.1601	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	243.3	0	SC	0	5.8302	0	35.1599	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	244.3	0	SC	0	5.8272	0	35.1600	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	245.3	0	SC	0	5.8244	0	35.1601	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	246.3	0	SC	0	5.8221	0	35.1599	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	247.3	0	SC	0	5.8201	0	35.1599	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	248.3	0	SC	0	5.8154	0	35.1597	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	249.3	0	SC	0	5.8104	0	35.1599	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	250.2	0	SC	0	5.8043	0	35.1597	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	251.2	0	SC	0	5.7997	0	35.1597	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	252.2	0	SC	0	5.7971	0	35.1597	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	253.2	0	SC	0	5.7953	0	35.1596	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	254.2	0	SC	0	5.7919	0	35.1595	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	255.2	0	SC	0	5.7869	0	35.1593	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	256.2	0	SC	0	5.7741	0	35.1588	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	257.2	0	SC	0	5.7624	0	35.1592	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	258.1	0	SC	0	5.7455	0	35.1587	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	259.1	0	SC	0	5.7377	0	35.1592	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	260.1	0	SC	0	5.7351	0	35.1594	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	261.1	0	SC	0	5.7300	0	35.1593	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	262.1	0	SC	0	5.7223	0	35.1593	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	263.1	0	SC	0	5.7122	0	35.1592	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	264.1	0	SC	0	5.7008	0	35.1588	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	265.1	0	SC	0	5.6840	0	35.1593	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	266.1	0	SC	0	5.6762	0	35.1600	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	267.0	0	SC	0	5.6658	0	35.1612	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	268.0	0	SC	0	5.6632	0	35.1610	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	269.0	0	SC	0	5.6450	0	35.1602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	270.0	0	SC	0	5.6340	0	35.1596	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	271.0	0	SC	0	5.6200	0	35.1588	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	272.0	0	SC	0	5.6133	0	35.1592	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	273.0	0	SC	0	5.6105	0	35.1597	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	274.0	0	SC	0	5.6100	0	35.1598	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	275.0	0	SC	0	5.6087	0	35.1601	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	275.9	0	SC	0	5.6023	0	35.1600	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	276.9	0	SC	0	5.5956	0	35.1601	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	277.9	0	SC	0	5.5930	0	35.1602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	278.9	0	SC	0	5.5883	0	35.1602	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	279.9	0	SC	0	5.5843	0	35.1603	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	280.9	0	SC	0	5.5796	0	35.1603	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	281.9	0	SC	0	5.5743	0	35.1601	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	282.9	0	SC	0	5.5671	0	35.1595	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	283.8	0	SC	0	5.5536	0	35.1593	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	284.8	0	SC	0	5.5455	0	35.1590	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	285.8	0	SC	0	5.5430	0	35.1589	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	286.8	0	SC	0	5.5431	0	35.1586	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	287.8	0	SC	0	5.5431	0	35.1585	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	288.8	0	SC	0	5.5362	0	35.1584	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	289.8	0	SC	0	5.5335	0	35.1581	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	290.8	0	SC	0	5.5300	0	35.1579	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	291.8	0	SC	0	5.5249	0	35.1577	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	292.7	0	SC	0	5.5124	0	35.1568	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	293.7	0	SC	0	5.4984	0	35.1567	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	294.7	0	SC	0	5.4895	0	35.1563	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	295.7	0	SC	0	5.4817	0	35.1554	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	296.7	0	SC	0	5.4666	0	35.1543	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	297.7	0	SC	0	5.4418	0	35.1534	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	298.7	0	SC	0	5.4277	0	35.1533	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	299.7	0	SC	0	5.4218	0	35.1537	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	300.6	0	SC	0	5.4201	0	35.1536	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	301.6	0	SC	0	5.4101	0	35.1525	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	302.6	0	SC	0	5.3929	0	35.1520	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	303.6	0	SC	0	5.3823	0	35.1524	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	304.6	0	SC	0	5.3822	0	35.1524	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	305.6	0	SC	0	5.3820	0	35.1526	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	306.6	0	SC	0	5.3815	0	35.1531	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	307.6	0	SC	0	5.3650	0	35.1525	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	308.6	0	SC	0	5.3468	0	35.1523	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	309.5	0	SC	0	5.3331	0	35.1519	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	310.5	0	SC	0	5.3117	0	35.1509	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	311.5	0	SC	0	5.2709	0	35.1478	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	312.5	0	SC	0	5.2203	0	35.1453	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	313.5	0	SC	0	5.1915	0	35.1441	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	314.5	0	SC	0	5.1780	0	35.1433	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	315.5	0	SC	0	5.1651	0	35.1425	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	316.5	0	SC	0	5.1474	0	35.1416	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	317.4	0	SC	0	5.1395	0	35.1417	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	318.4	0	SC	0	5.1313	0	35.1413	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	319.4	0	SC	0	5.1297	0	35.1416	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	320.4	0	SC	0	5.1332	0	35.1420	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	321.4	0	SC	0	5.1336	0	35.1422	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	322.4	0	SC	0	5.1246	0	35.1415	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	323.4	0	SC	0	5.1069	0	35.1409	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	324.4	0	SC	0	5.1062	0	35.1409	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	325.4	0	SC	0	5.1006	0	35.1401	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	326.3	0	SC	0	5.0726	0	35.1385	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	327.3	0	SC	0	5.0617	0	35.1380	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	328.3	0	SC	0	5.0558	0	35.1378	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	329.3	0	SC	0	5.0479	0	35.1376	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	330.3	0	SC	0	5.0413	0	35.1371	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	331.3	0	SC	0	5.0242	0	35.1366	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	332.3	0	SC	0	5.0118	0	35.1359	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	333.3	0	SC	0	5.0004	0	35.1353	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	334.2	0	SC	0	4.9809	0	35.1348	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	335.2	0	SC	0	4.9648	0	35.1341	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	336.2	0	SC	0	4.9470	0	35.1335	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	337.2	0	SC	0	4.9280	0	35.1324	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	338.2	0	SC	0	4.9207	0	35.1326	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	339.2	0	SC	0	4.9201	0	35.1326	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	340.2	0	SC	0	4.9178	0	35.1326	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	341.2	0	SC	0	4.9084	0	35.1321	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	342.1	0	SC	0	4.9009	0	35.1322	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	343.1	0	SC	0	4.8977	0	35.1320	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	344.1	0	SC	0	4.8944	0	35.1319	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	345.1	0	SC	0	4.8902	0	35.1318	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	346.1	0	SC	0	4.8841	0	35.1315	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	347.1	0	SC	0	4.8682	0	35.1308	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	348.1	0	SC	0	4.8585	0	35.1306	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	349.1	0	SC	0	4.8520	0	35.1302	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	350.1	0	SC	0	4.8400	0	35.1298	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	351.0	0	SC	0	4.8270	0	35.1293	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	352.0	0	SC	0	4.8124	0	35.1284	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	353.0	0	SC	0	4.7810	0	35.1277	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	354.0	0	SC	0	4.7676	0	35.1271	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	355.0	0	SC	0	4.7532	0	35.1265	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	356.0	0	SC	0	4.7370	0	35.1248	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	357.0	0	SC	0	4.7177	0	35.1244	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	358.0	0	SC	0	4.7063	0	35.1235	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	358.9	0	SC	0	4.6825	0	35.1228	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	359.9	0	SC	0	4.6544	0	35.1213	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	360.9	0	SC	0	4.6210	0	35.1189	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	361.9	0	SC	0	4.5726	0	35.1144	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	362.9	0	SC	0	4.5555	0	35.1135	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	363.9	0	SC	0	4.5233	0	35.1119	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	364.9	0	SC	0	4.4717	0	35.1082	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	365.9	0	SC	0	4.4227	0	35.1058	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	366.8	0	SC	0	4.4077	0	35.1054	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	367.8	0	SC	0	4.3683	0	35.1018	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	368.8	0	SC	0	4.2827	0	35.0975	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	369.8	0	SC	0	4.2690	0	35.0971	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	370.8	0	SC	0	4.2697	0	35.0975	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	371.8	0	SC	0	4.2725	0	35.0976	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	372.8	0	SC	0	4.2582	0	35.0971	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	373.8	0	SC	0	4.2374	0	35.0962	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	374.8	0	SC	0	4.2227	0	35.0955	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	375.7	0	SC	0	4.1501	0	35.0928	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	376.7	0	SC	0	4.0870	0	35.0920	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	377.7	0	SC	0	4.0544	0	35.0967	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	378.7	0	SC	0	3.9893	0	35.0959	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	379.7	0	SC	0	3.9217	0	35.0956	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	380.7	0	SC	0	3.8603	0	35.0937	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	381.7	0	SC	0	3.8060	0	35.0925	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	382.7	0	SC	0	3.7791	0	35.0916	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	383.6	0	SC	0	3.7459	0	35.0910	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	384.6	0	SC	0	3.7215	0	35.0896	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	385.6	0	SC	0	3.6904	0	35.0896	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	386.6	0	SC	0	3.6706	0	35.0890	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	387.6	0	SC	0	3.6582	0	35.0888	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	388.6	0	SC	0	3.6511	0	35.0890	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	389.6	0	SC	0	3.6466	0	35.0887	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	390.6	0	SC	0	3.6373	0	35.0884	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	391.5	0	SC	0	3.5939	0	35.0863	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	392.5	0	SC	0	3.5491	0	35.0865	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	393.5	0	SC	0	3.5413	0	35.0862	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	394.5	0	SC	0	3.5372	0	35.0861	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	395.5	0	SC	0	3.5326	0	35.0863	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	396.5	0	SC	0	3.5297	0	35.0865	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	397.5	0	SC	0	3.5283	0	35.0868	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	398.5	0	SC	0	3.5255	0	35.0867	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	399.4	0	SC	0	3.5253	0	35.0868	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	400.4	0	SC	0	3.5226	0	35.0869	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	401.4	0	SC	0	3.5205	0	35.0869	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	402.4	0	SC	0	3.5200	0	35.0870	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	403.4	0	SC	0	3.5201	0	35.0872	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	404.4	0	SC	0	3.5195	0	35.0876	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	405.4	0	SC	0	3.5159	0	35.0874	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	406.4	0	SC	0	3.5154	0	35.0872	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	407.4	0	SC	0	3.5157	0	35.0858	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	408.3	0	SC	0	3.5101	0	35.0875	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	409.3	0	SC	0	3.5069	0	35.0875	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	410.3	0	SC	0	3.5018	0	35.0869	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	411.3	0	SC	0	3.4894	0	35.0862	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	412.3	0	SC	0	3.4837	0	35.0861	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	413.3	0	SC	0	3.4723	0	35.0856	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	414.3	0	SC	0	3.4669	0	35.0857	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	415.3	0	SC	0	3.4606	0	35.0854	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	416.2	0	SC	0	3.4501	0	35.0850	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	417.2	0	SC	0	3.4453	0	35.0849	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	418.2	0	SC	0	3.4373	0	35.0848	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	419.2	0	SC	0	3.4287	0	35.0846	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	420.2	0	SC	0	3.4182	0	35.0844	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	421.2	0	SC	0	3.4106	0	35.0840	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	422.2	0	SC	0	3.3926	0	35.0832	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	423.2	0	SC	0	3.3536	0	35.0832	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	424.1	0	SC	0	3.3162	0	35.0825	0
@5343__2005877	010	C	08/10/2005	14:03	18.3056	73.1839	0	425.1	0	SC	0	3.2408	0	35.0813	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	2.0	0	SC	0	8.5260	0	34.9931	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	3.0	0	SC	0	8.5673	0	34.9946	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	4.0	0	SC	0	8.5656	0	34.9940	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	4.9	0	SC	0	8.5694	0	34.9950	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	5.9	0	SC	0	8.5638	0	34.9954	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	6.9	0	SC	0	8.5551	0	34.9958	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	7.9	0	SC	0	8.5539	0	34.9950	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	8.9	0	SC	0	8.5555	0	34.9958	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	9.9	0	SC	0	8.5565	0	34.9956	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	10.9	0	SC	0	8.5568	0	34.9954	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	11.9	0	SC	0	8.5558	0	34.9957	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	12.9	0	SC	0	8.5568	0	34.9959	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	13.9	0	SC	0	8.5484	0	34.9965	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	14.8	0	SC	0	8.4864	0	35.0004	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	15.8	0	SC	0	8.1242	0	35.0455	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	16.8	0	SC	0	8.0198	0	35.0518	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	17.8	0	SC	0	7.9557	0	35.0489	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	18.8	0	SC	0	7.9084	0	35.0505	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	19.8	0	SC	0	7.8202	0	35.0561	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	20.8	0	SC	0	7.6914	0	35.0448	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	21.8	0	SC	0	7.5428	0	35.0253	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	22.8	0	SC	0	7.4174	0	35.0096	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	23.8	0	SC	0	7.3952	0	35.0088	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	24.7	0	SC	0	7.3511	0	35.0084	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	25.7	0	SC	0	7.4009	0	35.0243	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	26.7	0	SC	0	7.3198	0	35.0188	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	27.7	0	SC	0	7.2537	0	35.0195	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	28.7	0	SC	0	7.4803	0	35.0697	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	29.7	0	SC	0	7.5073	0	35.0753	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	30.7	0	SC	0	7.5233	0	35.0834	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	31.7	0	SC	0	7.4524	0	35.0779	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	32.7	0	SC	0	7.2767	0	35.0689	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	33.6	0	SC	0	7.2161	0	35.0934	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	34.6	0	SC	0	7.2394	0	35.1261	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	35.6	0	SC	0	7.2188	0	35.1380	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	36.6	0	SC	0	7.1961	0	35.1443	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	37.6	0	SC	0	7.1806	0	35.1500	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	38.6	0	SC	0	7.1370	0	35.1554	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	39.6	0	SC	0	7.0939	0	35.1618	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	40.6	0	SC	0	7.0463	0	35.1666	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	41.6	0	SC	0	7.0270	0	35.1687	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	42.6	0	SC	0	7.0098	0	35.1700	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	43.5	0	SC	0	6.9945	0	35.1712	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	44.5	0	SC	0	6.9820	0	35.1717	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	45.5	0	SC	0	6.9410	0	35.1718	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	46.5	0	SC	0	6.8878	0	35.1728	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	47.5	0	SC	0	6.8776	0	35.1735	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	48.5	0	SC	0	6.8695	0	35.1757	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	49.5	0	SC	0	6.8477	0	35.1766	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	50.5	0	SC	0	6.8261	0	35.1781	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	51.5	0	SC	0	6.8099	0	35.1791	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	52.4	0	SC	0	6.8015	0	35.1804	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	53.4	0	SC	0	6.7998	0	35.1811	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	54.4	0	SC	0	6.7976	0	35.1816	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	55.4	0	SC	0	6.7915	0	35.1830	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	56.4	0	SC	0	6.7820	0	35.1836	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	57.4	0	SC	0	6.7686	0	35.1844	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	58.4	0	SC	0	6.7453	0	35.1835	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	59.4	0	SC	0	6.7310	0	35.1836	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	60.4	0	SC	0	6.7230	0	35.1833	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	61.4	0	SC	0	6.7213	0	35.1834	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	62.3	0	SC	0	6.7189	0	35.1838	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	63.3	0	SC	0	6.7097	0	35.1837	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	64.3	0	SC	0	6.7027	0	35.1840	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	65.3	0	SC	0	6.6947	0	35.1838	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	66.3	0	SC	0	6.6851	0	35.1838	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	67.3	0	SC	0	6.6714	0	35.1840	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	68.3	0	SC	0	6.6572	0	35.1844	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	69.3	0	SC	0	6.6440	0	35.1836	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	70.3	0	SC	0	6.6390	0	35.1832	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	71.2	0	SC	0	6.6381	0	35.1832	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	72.2	0	SC	0	6.6341	0	35.1829	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	73.2	0	SC	0	6.6273	0	35.1828	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	74.2	0	SC	0	6.6210	0	35.1828	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	75.2	0	SC	0	6.6096	0	35.1837	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	76.2	0	SC	0	6.5926	0	35.1858	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	77.2	0	SC	0	6.5780	0	35.1867	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	78.2	0	SC	0	6.5686	0	35.1872	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	79.2	0	SC	0	6.5545	0	35.1873	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	80.1	0	SC	0	6.5322	0	35.1871	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	81.1	0	SC	0	6.5246	0	35.1872	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	82.1	0	SC	0	6.5222	0	35.1869	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	83.1	0	SC	0	6.5143	0	35.1869	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	84.1	0	SC	0	6.5052	0	35.1869	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	85.1	0	SC	0	6.4982	0	35.1868	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	86.1	0	SC	0	6.4930	0	35.1866	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	87.1	0	SC	0	6.4883	0	35.1866	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	88.1	0	SC	0	6.4867	0	35.1866	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	89.1	0	SC	0	6.4854	0	35.1866	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	90.0	0	SC	0	6.4808	0	35.1867	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	91.0	0	SC	0	6.4733	0	35.1866	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	92.0	0	SC	0	6.4659	0	35.1870	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	93.0	0	SC	0	6.4621	0	35.1872	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	94.0	0	SC	0	6.4594	0	35.1872	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	95.0	0	SC	0	6.4586	0	35.1872	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	96.0	0	SC	0	6.4510	0	35.1871	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	97.0	0	SC	0	6.4424	0	35.1875	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	98.0	0	SC	0	6.4390	0	35.1877	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	98.9	0	SC	0	6.4344	0	35.1883	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	99.9	0	SC	0	6.4243	0	35.1888	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	100.9	0	SC	0	6.4040	0	35.1893	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	101.9	0	SC	0	6.3857	0	35.1900	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	102.9	0	SC	0	6.3735	0	35.1892	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	103.9	0	SC	0	6.3615	0	35.1892	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	104.9	0	SC	0	6.3598	0	35.1891	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	105.9	0	SC	0	6.3571	0	35.1893	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	106.9	0	SC	0	6.3562	0	35.1892	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	107.8	0	SC	0	6.3538	0	35.1890	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	108.8	0	SC	0	6.3529	0	35.1891	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	109.8	0	SC	0	6.3532	0	35.1888	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	110.8	0	SC	0	6.3485	0	35.1889	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	111.8	0	SC	0	6.3380	0	35.1878	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	112.8	0	SC	0	6.3218	0	35.1870	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	113.8	0	SC	0	6.3054	0	35.1858	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	114.8	0	SC	0	6.3015	0	35.1856	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	115.8	0	SC	0	6.2950	0	35.1848	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	116.7	0	SC	0	6.2803	0	35.1843	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	117.7	0	SC	0	6.2723	0	35.1845	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	118.7	0	SC	0	6.2578	0	35.1836	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	119.7	0	SC	0	6.2545	0	35.1845	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	120.7	0	SC	0	6.2528	0	35.1845	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	121.7	0	SC	0	6.2437	0	35.1846	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	122.7	0	SC	0	6.2391	0	35.1847	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	123.7	0	SC	0	6.2345	0	35.1843	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	124.7	0	SC	0	6.2269	0	35.1837	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	125.7	0	SC	0	6.2160	0	35.1830	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	126.6	0	SC	0	6.1992	0	35.1815	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	127.6	0	SC	0	6.1770	0	35.1813	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	128.6	0	SC	0	6.1675	0	35.1815	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	129.6	0	SC	0	6.1640	0	35.1815	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	130.6	0	SC	0	6.1603	0	35.1818	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	131.6	0	SC	0	6.1440	0	35.1814	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	132.6	0	SC	0	6.1314	0	35.1817	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	133.6	0	SC	0	6.1284	0	35.1818	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	134.6	0	SC	0	6.1263	0	35.1821	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	135.5	0	SC	0	6.1195	0	35.1817	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	136.5	0	SC	0	6.1153	0	35.1815	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	137.5	0	SC	0	6.1039	0	35.1810	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	138.5	0	SC	0	6.0918	0	35.1808	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	139.5	0	SC	0	6.0902	0	35.1809	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	140.5	0	SC	0	6.0897	0	35.1810	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	141.5	0	SC	0	6.0810	0	35.1807	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	142.5	0	SC	0	6.0756	0	35.1804	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	143.5	0	SC	0	6.0696	0	35.1799	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	144.4	0	SC	0	6.0574	0	35.1799	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	145.4	0	SC	0	6.0508	0	35.1793	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	146.4	0	SC	0	6.0318	0	35.1784	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	147.4	0	SC	0	6.0113	0	35.1775	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	148.4	0	SC	0	6.0059	0	35.1777	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	149.4	0	SC	0	6.0037	0	35.1775	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	150.4	0	SC	0	5.9951	0	35.1772	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	151.4	0	SC	0	5.9860	0	35.1767	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	152.4	0	SC	0	5.9732	0	35.1764	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	153.3	0	SC	0	5.9661	0	35.1759	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	154.3	0	SC	0	5.9543	0	35.1758	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	155.3	0	SC	0	5.9492	0	35.1754	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	156.3	0	SC	0	5.9453	0	35.1755	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	157.3	0	SC	0	5.9361	0	35.1750	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	158.3	0	SC	0	5.9287	0	35.1751	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	159.3	0	SC	0	5.9228	0	35.1742	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	160.3	0	SC	0	5.9103	0	35.1745	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	161.3	0	SC	0	5.9047	0	35.1746	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	162.2	0	SC	0	5.9005	0	35.1740	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	163.2	0	SC	0	5.8966	0	35.1739	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	164.2	0	SC	0	5.8916	0	35.1734	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	165.2	0	SC	0	5.8825	0	35.1726	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	166.2	0	SC	0	5.8747	0	35.1722	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	167.2	0	SC	0	5.8725	0	35.1725	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	168.2	0	SC	0	5.8690	0	35.1721	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	169.2	0	SC	0	5.8657	0	35.1720	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	170.2	0	SC	0	5.8597	0	35.1717	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	171.1	0	SC	0	5.8511	0	35.1711	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	172.1	0	SC	0	5.8303	0	35.1704	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	173.1	0	SC	0	5.8240	0	35.1703	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	174.1	0	SC	0	5.8185	0	35.1697	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	175.1	0	SC	0	5.7954	0	35.1684	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	176.1	0	SC	0	5.7768	0	35.1676	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	177.1	0	SC	0	5.7512	0	35.1662	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	178.1	0	SC	0	5.7293	0	35.1657	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	179.1	0	SC	0	5.7056	0	35.1647	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	180.0	0	SC	0	5.6922	0	35.1644	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	181.0	0	SC	0	5.6756	0	35.1639	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	182.0	0	SC	0	5.6647	0	35.1641	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	183.0	0	SC	0	5.6461	0	35.1632	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	184.0	0	SC	0	5.6289	0	35.1637	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	185.0	0	SC	0	5.6230	0	35.1634	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	186.0	0	SC	0	5.6133	0	35.1632	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	187.0	0	SC	0	5.6081	0	35.1627	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	188.0	0	SC	0	5.5920	0	35.1620	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	188.9	0	SC	0	5.5809	0	35.1613	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	189.9	0	SC	0	5.5640	0	35.1607	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	190.9	0	SC	0	5.5488	0	35.1605	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	191.9	0	SC	0	5.5416	0	35.1607	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	192.9	0	SC	0	5.5344	0	35.1602	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	193.9	0	SC	0	5.5301	0	35.1602	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	194.9	0	SC	0	5.5239	0	35.1597	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	195.9	0	SC	0	5.5084	0	35.1587	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	196.9	0	SC	0	5.4920	0	35.1585	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	197.8	0	SC	0	5.4813	0	35.1579	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	198.8	0	SC	0	5.4683	0	35.1578	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	199.8	0	SC	0	5.4617	0	35.1576	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	200.8	0	SC	0	5.4538	0	35.1571	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	201.8	0	SC	0	5.4449	0	35.1568	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	202.8	0	SC	0	5.4238	0	35.1552	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	203.8	0	SC	0	5.3959	0	35.1547	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	204.8	0	SC	0	5.3847	0	35.1547	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	205.8	0	SC	0	5.3836	0	35.1548	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	206.7	0	SC	0	5.3829	0	35.1551	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	207.7	0	SC	0	5.3821	0	35.1552	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	208.7	0	SC	0	5.3780	0	35.1547	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	209.7	0	SC	0	5.3652	0	35.1543	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	210.7	0	SC	0	5.3516	0	35.1540	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	211.7	0	SC	0	5.3410	0	35.1538	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	212.7	0	SC	0	5.3373	0	35.1539	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	213.7	0	SC	0	5.3330	0	35.1540	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	214.6	0	SC	0	5.3283	0	35.1539	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	215.6	0	SC	0	5.3175	0	35.1533	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	216.6	0	SC	0	5.3073	0	35.1530	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	217.6	0	SC	0	5.2846	0	35.1519	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	218.6	0	SC	0	5.2756	0	35.1527	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	219.6	0	SC	0	5.2736	0	35.1524	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	220.6	0	SC	0	5.2663	0	35.1527	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	221.6	0	SC	0	5.2679	0	35.1528	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	222.6	0	SC	0	5.2690	0	35.1528	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	223.5	0	SC	0	5.2667	0	35.1527	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	224.5	0	SC	0	5.2583	0	35.1518	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	225.5	0	SC	0	5.2325	0	35.1511	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	226.5	0	SC	0	5.2186	0	35.1507	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	227.5	0	SC	0	5.2075	0	35.1503	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	228.5	0	SC	0	5.1980	0	35.1501	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	229.5	0	SC	0	5.1876	0	35.1498	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	230.5	0	SC	0	5.1763	0	35.1491	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	231.5	0	SC	0	5.1543	0	35.1479	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	232.4	0	SC	0	5.1425	0	35.1477	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	233.4	0	SC	0	5.1406	0	35.1478	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	234.4	0	SC	0	5.1391	0	35.1478	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	235.4	0	SC	0	5.1338	0	35.1476	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	236.4	0	SC	0	5.1317	0	35.1476	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	237.4	0	SC	0	5.1275	0	35.1474	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	238.4	0	SC	0	5.1171	0	35.1465	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	239.4	0	SC	0	5.0978	0	35.1462	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	240.4	0	SC	0	5.0887	0	35.1457	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	241.3	0	SC	0	5.0747	0	35.1446	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	242.3	0	SC	0	5.0560	0	35.1440	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	243.3	0	SC	0	5.0408	0	35.1433	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	244.3	0	SC	0	5.0292	0	35.1432	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	245.3	0	SC	0	5.0239	0	35.1432	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	246.3	0	SC	0	5.0165	0	35.1428	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	247.3	0	SC	0	5.0006	0	35.1419	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	248.3	0	SC	0	4.9871	0	35.1411	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	249.2	0	SC	0	4.9491	0	35.1390	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	250.2	0	SC	0	4.9312	0	35.1390	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	251.2	0	SC	0	4.9222	0	35.1388	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	252.2	0	SC	0	4.9157	0	35.1383	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	253.2	0	SC	0	4.9057	0	35.1383	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	254.2	0	SC	0	4.9025	0	35.1385	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	255.2	0	SC	0	4.8989	0	35.1391	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	256.2	0	SC	0	4.8950	0	35.1397	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	257.2	0	SC	0	4.8910	0	35.1399	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	258.1	0	SC	0	4.8899	0	35.1413	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	259.1	0	SC	0	4.8896	0	35.1419	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	260.1	0	SC	0	4.8845	0	35.1414	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	261.1	0	SC	0	4.8695	0	35.1414	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	262.1	0	SC	0	4.8592	0	35.1414	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	263.1	0	SC	0	4.8470	0	35.1407	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	264.1	0	SC	0	4.8369	0	35.1409	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	265.1	0	SC	0	4.8326	0	35.1408	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	266.1	0	SC	0	4.8269	0	35.1404	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	267.0	0	SC	0	4.8237	0	35.1407	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	268.0	0	SC	0	4.8185	0	35.1405	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	269.0	0	SC	0	4.8131	0	35.1407	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	270.0	0	SC	0	4.8058	0	35.1396	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	271.0	0	SC	0	4.7990	0	35.1392	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	272.0	0	SC	0	4.7881	0	35.1380	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	273.0	0	SC	0	4.7787	0	35.1379	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	274.0	0	SC	0	4.7743	0	35.1380	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	274.9	0	SC	0	4.7651	0	35.1375	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	275.9	0	SC	0	4.7582	0	35.1373	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	276.9	0	SC	0	4.7561	0	35.1374	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	277.9	0	SC	0	4.7524	0	35.1369	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	278.9	0	SC	0	4.7484	0	35.1369	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	279.9	0	SC	0	4.7472	0	35.1369	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	280.9	0	SC	0	4.7458	0	35.1371	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	281.9	0	SC	0	4.7446	0	35.1370	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	282.9	0	SC	0	4.7419	0	35.1370	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	283.8	0	SC	0	4.7413	0	35.1371	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	284.8	0	SC	0	4.7413	0	35.1370	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	285.8	0	SC	0	4.7409	0	35.1370	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	286.8	0	SC	0	4.7398	0	35.1370	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	287.8	0	SC	0	4.7292	0	35.1365	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	288.8	0	SC	0	4.7195	0	35.1359	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	289.8	0	SC	0	4.6960	0	35.1364	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	290.8	0	SC	0	4.6826	0	35.1365	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	291.7	0	SC	0	4.6791	0	35.1366	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	292.7	0	SC	0	4.6764	0	35.1363	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	293.7	0	SC	0	4.6664	0	35.1362	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	294.7	0	SC	0	4.6585	0	35.1363	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	295.7	0	SC	0	4.6543	0	35.1363	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	296.7	0	SC	0	4.6455	0	35.1355	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	297.7	0	SC	0	4.6369	0	35.1353	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	298.7	0	SC	0	4.6355	0	35.1354	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	299.7	0	SC	0	4.6350	0	35.1354	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	300.6	0	SC	0	4.6349	0	35.1353	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	301.6	0	SC	0	4.6324	0	35.1351	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	302.6	0	SC	0	4.6155	0	35.1350	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	303.6	0	SC	0	4.6106	0	35.1356	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	304.6	0	SC	0	4.6116	0	35.1358	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	305.6	0	SC	0	4.6014	0	35.1344	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	306.6	0	SC	0	4.5820	0	35.1332	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	307.6	0	SC	0	4.5659	0	35.1315	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	308.5	0	SC	0	4.5570	0	35.1310	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	309.5	0	SC	0	4.5443	0	35.1301	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	310.5	0	SC	0	4.5357	0	35.1298	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	311.5	0	SC	0	4.5306	0	35.1294	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	312.5	0	SC	0	4.5222	0	35.1290	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	313.5	0	SC	0	4.5154	0	35.1290	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	314.5	0	SC	0	4.5136	0	35.1292	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	315.5	0	SC	0	4.5085	0	35.1285	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	316.5	0	SC	0	4.4983	0	35.1287	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	317.4	0	SC	0	4.4971	0	35.1287	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	318.4	0	SC	0	4.4940	0	35.1285	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	319.4	0	SC	0	4.4912	0	35.1284	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	320.4	0	SC	0	4.4826	0	35.1286	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	321.4	0	SC	0	4.4779	0	35.1287	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	322.4	0	SC	0	4.4742	0	35.1286	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	323.4	0	SC	0	4.4692	0	35.1286	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	324.4	0	SC	0	4.4605	0	35.1281	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	325.3	0	SC	0	4.4551	0	35.1281	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	326.3	0	SC	0	4.4503	0	35.1280	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	327.3	0	SC	0	4.4475	0	35.1278	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	328.3	0	SC	0	4.4457	0	35.1278	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	329.3	0	SC	0	4.4402	0	35.1275	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	330.3	0	SC	0	4.4289	0	35.1268	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	331.3	0	SC	0	4.4216	0	35.1264	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	332.3	0	SC	0	4.4167	0	35.1264	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	333.3	0	SC	0	4.4132	0	35.1260	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	334.2	0	SC	0	4.4040	0	35.1254	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	335.2	0	SC	0	4.4001	0	35.1252	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	336.2	0	SC	0	4.3983	0	35.1252	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	337.2	0	SC	0	4.3934	0	35.1249	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	338.2	0	SC	0	4.3908	0	35.1247	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	339.2	0	SC	0	4.3873	0	35.1244	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	340.2	0	SC	0	4.3846	0	35.1244	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	341.2	0	SC	0	4.3820	0	35.1242	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	342.1	0	SC	0	4.3787	0	35.1240	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	343.1	0	SC	0	4.3742	0	35.1236	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	344.1	0	SC	0	4.3700	0	35.1233	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	345.1	0	SC	0	4.3685	0	35.1233	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	346.1	0	SC	0	4.3642	0	35.1225	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	347.1	0	SC	0	4.3546	0	35.1221	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	348.1	0	SC	0	4.3373	0	35.1203	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	349.1	0	SC	0	4.3208	0	35.1190	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	350.1	0	SC	0	4.3102	0	35.1183	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	351.0	0	SC	0	4.3028	0	35.1175	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	352.0	0	SC	0	4.2897	0	35.1164	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	353.0	0	SC	0	4.2772	0	35.1155	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	354.0	0	SC	0	4.2670	0	35.1145	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	355.0	0	SC	0	4.2494	0	35.1129	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	356.0	0	SC	0	4.2303	0	35.1109	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	357.0	0	SC	0	4.2121	0	35.1097	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	358.0	0	SC	0	4.2028	0	35.1090	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	358.9	0	SC	0	4.1747	0	35.1051	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	359.9	0	SC	0	4.1403	0	35.1031	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	360.9	0	SC	0	4.1175	0	35.1021	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	361.9	0	SC	0	4.1153	0	35.1020	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	362.9	0	SC	0	4.1147	0	35.1021	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	363.9	0	SC	0	4.1088	0	35.1016	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	364.9	0	SC	0	4.0909	0	35.0994	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	365.9	0	SC	0	4.0670	0	35.0977	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	366.8	0	SC	0	4.0446	0	35.0966	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	367.8	0	SC	0	4.0322	0	35.0953	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	368.8	0	SC	0	4.0129	0	35.0935	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	369.8	0	SC	0	3.9876	0	35.0921	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	370.8	0	SC	0	3.9813	0	35.0925	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	371.8	0	SC	0	3.9791	0	35.0922	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	372.8	0	SC	0	3.9675	0	35.0911	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	373.8	0	SC	0	3.9542	0	35.0909	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	374.7	0	SC	0	3.9443	0	35.0895	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	375.7	0	SC	0	3.9151	0	35.0867	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	376.7	0	SC	0	3.8799	0	35.0842	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	377.7	0	SC	0	3.8664	0	35.0839	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	378.7	0	SC	0	3.8443	0	35.0815	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	379.7	0	SC	0	3.8291	0	35.0806	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	380.7	0	SC	0	3.8125	0	35.0803	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	381.7	0	SC	0	3.7734	0	35.0754	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	382.7	0	SC	0	3.7481	0	35.0759	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	383.6	0	SC	0	3.7163	0	35.0731	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	384.6	0	SC	0	3.6702	0	35.0721	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	385.6	0	SC	0	3.6473	0	35.0712	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	386.6	0	SC	0	3.6278	0	35.0724	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	387.6	0	SC	0	3.6282	0	35.0775	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	388.6	0	SC	0	3.6368	0	35.0812	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	389.6	0	SC	0	3.6383	0	35.0833	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	390.6	0	SC	0	3.6346	0	35.0836	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	391.5	0	SC	0	3.6132	0	35.0835	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	392.5	0	SC	0	3.5909	0	35.0839	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	393.5	0	SC	0	3.5507	0	35.0828	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	394.5	0	SC	0	3.5012	0	35.0837	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	395.5	0	SC	0	3.4984	0	35.0839	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	396.5	0	SC	0	3.4703	0	35.0811	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	397.5	0	SC	0	3.4311	0	35.0797	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	398.5	0	SC	0	3.4100	0	35.0801	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	399.4	0	SC	0	3.3983	0	35.0789	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	400.4	0	SC	0	3.3826	0	35.0782	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	401.4	0	SC	0	3.3719	0	35.0773	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	402.4	0	SC	0	3.3019	0	35.0680	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	403.4	0	SC	0	3.1593	0	35.0614	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	404.4	0	SC	0	3.1075	0	35.0574	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	405.4	0	SC	0	3.0852	0	35.0556	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	406.4	0	SC	0	3.0497	0	35.0543	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	407.3	0	SC	0	3.0522	0	35.0569	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	408.3	0	SC	0	3.0530	0	35.0572	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	409.3	0	SC	0	3.0513	0	35.0570	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	410.3	0	SC	0	3.0502	0	35.0574	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	411.3	0	SC	0	3.0497	0	35.0574	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	412.3	0	SC	0	3.0510	0	35.0580	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	413.3	0	SC	0	3.0514	0	35.0584	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	414.3	0	SC	0	3.0544	0	35.0587	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	415.2	0	SC	0	3.0500	0	35.0587	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	416.2	0	SC	0	3.0496	0	35.0589	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	417.2	0	SC	0	3.0496	0	35.0591	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	418.2	0	SC	0	3.0470	0	35.0589	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	419.2	0	SC	0	3.0476	0	35.0592	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	420.2	0	SC	0	3.0465	0	35.0590	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	421.2	0	SC	0	3.0454	0	35.0591	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	422.2	0	SC	0	3.0452	0	35.0592	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	423.1	0	SC	0	3.0457	0	35.0593	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	424.1	0	SC	0	3.0478	0	35.0592	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	425.1	0	SC	0	3.0484	0	35.0592	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	426.1	0	SC	0	3.0500	0	35.0596	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	427.1	0	SC	0	3.0501	0	35.0595	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	428.1	0	SC	0	3.0486	0	35.0594	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	429.1	0	SC	0	3.0487	0	35.0593	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	430.1	0	SC	0	3.0502	0	35.0595	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	431.0	0	SC	0	3.0489	0	35.0596	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	432.0	0	SC	0	3.0490	0	35.0595	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	433.0	0	SC	0	3.0488	0	35.0593	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	434.0	0	SC	0	3.0489	0	35.0597	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	435.0	0	SC	0	3.0489	0	35.0593	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	436.0	0	SC	0	3.0475	0	35.0589	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	437.0	0	SC	0	3.0439	0	35.0589	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	438.0	0	SC	0	3.0423	0	35.0589	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	439.0	0	SC	0	3.0441	0	35.0591	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	439.9	0	SC	0	3.0430	0	35.0587	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	440.9	0	SC	0	3.0300	0	35.0572	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	441.9	0	SC	0	3.0050	0	35.0559	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	442.9	0	SC	0	2.9750	0	35.0564	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	443.9	0	SC	0	2.9603	0	35.0556	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	444.9	0	SC	0	2.9308	0	35.0562	0
@5343__2005877	011	C	08/11/2005	02:56	17.1019	73.4025	0	445.9	0	SC	0	2.9301	0	35.0575	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	6.9	0	SC	0	9.3390	0	35.0217	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	7.9	0	SC	0	9.3392	0	35.0216	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	8.9	0	SC	0	9.3383	0	35.0216	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	9.9	0	SC	0	9.3381	0	35.0219	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	10.9	0	SC	0	9.3386	0	35.0216	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	11.9	0	SC	0	9.3370	0	35.0220	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	12.9	0	SC	0	9.3322	0	35.0230	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	13.9	0	SC	0	9.3334	0	35.0226	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	14.8	0	SC	0	9.3322	0	35.0228	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	15.8	0	SC	0	9.3204	0	35.0236	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	16.8	0	SC	0	9.2051	0	35.0456	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	17.8	0	SC	0	9.1335	0	35.0546	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	18.8	0	SC	0	8.9572	0	35.0613	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	19.8	0	SC	0	8.3755	0	35.0897	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	20.8	0	SC	0	8.0496	0	35.1017	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	21.8	0	SC	0	7.7561	0	35.1082	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	22.8	0	SC	0	7.6982	0	35.1089	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	23.8	0	SC	0	7.6336	0	35.1097	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	24.7	0	SC	0	7.5761	0	35.1125	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	25.7	0	SC	0	7.5463	0	35.1158	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	26.7	0	SC	0	7.5004	0	35.1162	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	27.7	0	SC	0	7.4487	0	35.1207	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	28.7	0	SC	0	7.4091	0	35.1260	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	29.7	0	SC	0	7.3716	0	35.1351	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	30.7	0	SC	0	7.3462	0	35.1412	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	31.7	0	SC	0	7.3228	0	35.1442	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	32.7	0	SC	0	7.2975	0	35.1495	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	33.6	0	SC	0	7.2907	0	35.1532	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	34.6	0	SC	0	7.2872	0	35.1558	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	35.6	0	SC	0	7.2866	0	35.1590	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	36.6	0	SC	0	7.2850	0	35.1605	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	37.6	0	SC	0	7.2808	0	35.1648	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	38.6	0	SC	0	7.2779	0	35.1677	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	39.6	0	SC	0	7.2775	0	35.1695	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	40.6	0	SC	0	7.2771	0	35.1725	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	41.6	0	SC	0	7.2736	0	35.1751	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	42.6	0	SC	0	7.2461	0	35.1743	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	43.5	0	SC	0	7.2161	0	35.1766	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	44.5	0	SC	0	7.2076	0	35.1796	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	45.5	0	SC	0	7.2321	0	35.1910	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	46.5	0	SC	0	7.2461	0	35.1961	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	47.5	0	SC	0	7.2580	0	35.2006	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	48.5	0	SC	0	7.2648	0	35.2035	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	49.5	0	SC	0	7.2652	0	35.2055	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	50.5	0	SC	0	7.2594	0	35.2073	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	51.5	0	SC	0	7.2503	0	35.2094	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	52.4	0	SC	0	7.2399	0	35.2095	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	53.4	0	SC	0	7.2338	0	35.2100	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	54.4	0	SC	0	7.2310	0	35.2103	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	55.4	0	SC	0	7.2210	0	35.2103	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	56.4	0	SC	0	7.2073	0	35.2106	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	57.4	0	SC	0	7.2024	0	35.2108	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	58.4	0	SC	0	7.1986	0	35.2107	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	59.4	0	SC	0	7.1888	0	35.2109	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	60.4	0	SC	0	7.1818	0	35.2112	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	61.4	0	SC	0	7.1693	0	35.2116	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	62.3	0	SC	0	7.1608	0	35.2126	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	63.3	0	SC	0	7.1577	0	35.2128	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	64.3	0	SC	0	7.1603	0	35.2146	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	65.3	0	SC	0	7.1597	0	35.2151	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	66.3	0	SC	0	7.1550	0	35.2154	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	67.3	0	SC	0	7.1493	0	35.2153	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	68.3	0	SC	0	7.1428	0	35.2158	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	69.3	0	SC	0	7.1350	0	35.2161	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	70.3	0	SC	0	7.1302	0	35.2156	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	71.2	0	SC	0	7.1177	0	35.2141	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	72.2	0	SC	0	7.1082	0	35.2133	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	73.2	0	SC	0	7.1085	0	35.2136	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	74.2	0	SC	0	7.1117	0	35.2147	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	75.2	0	SC	0	7.1095	0	35.2144	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	76.2	0	SC	0	7.0960	0	35.2141	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	77.2	0	SC	0	7.0857	0	35.2133	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	78.2	0	SC	0	7.0767	0	35.2137	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	79.2	0	SC	0	7.0748	0	35.2139	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	80.1	0	SC	0	7.0720	0	35.2140	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	81.1	0	SC	0	7.0691	0	35.2140	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	82.1	0	SC	0	7.0664	0	35.2139	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	83.1	0	SC	0	7.0596	0	35.2132	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	84.1	0	SC	0	7.0539	0	35.2124	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	85.1	0	SC	0	7.0475	0	35.2118	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	86.1	0	SC	0	7.0257	0	35.2085	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	87.1	0	SC	0	6.9850	0	35.2064	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	88.1	0	SC	0	6.9750	0	35.2049	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	89.1	0	SC	0	6.9668	0	35.2035	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	90.0	0	SC	0	6.9487	0	35.2006	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	91.0	0	SC	0	6.9300	0	35.1992	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	92.0	0	SC	0	6.9504	0	35.2063	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	93.0	0	SC	0	6.9687	0	35.2108	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	94.0	0	SC	0	6.9534	0	35.2081	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	95.0	0	SC	0	6.9020	0	35.2023	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	96.0	0	SC	0	6.8606	0	35.1995	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	97.0	0	SC	0	6.8537	0	35.1984	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	98.0	0	SC	0	6.8400	0	35.1972	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	98.9	0	SC	0	6.8264	0	35.1975	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	99.9	0	SC	0	6.8137	0	35.1972	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	100.9	0	SC	0	6.7887	0	35.1980	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	101.9	0	SC	0	6.7841	0	35.1985	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	102.9	0	SC	0	6.7835	0	35.1978	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	103.9	0	SC	0	6.7723	0	35.1976	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	104.9	0	SC	0	6.7660	0	35.1978	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	105.9	0	SC	0	6.7531	0	35.1975	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	106.9	0	SC	0	6.7454	0	35.1979	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	107.8	0	SC	0	6.7436	0	35.1976	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	108.8	0	SC	0	6.7410	0	35.1980	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	109.8	0	SC	0	6.7334	0	35.1973	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	110.8	0	SC	0	6.7244	0	35.1970	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	111.8	0	SC	0	6.7151	0	35.1969	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	112.8	0	SC	0	6.7048	0	35.1961	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	113.8	0	SC	0	6.6980	0	35.1959	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	114.8	0	SC	0	6.6934	0	35.1958	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	115.8	0	SC	0	6.6869	0	35.1954	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	116.7	0	SC	0	6.6827	0	35.1952	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	117.7	0	SC	0	6.6769	0	35.1949	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	118.7	0	SC	0	6.6606	0	35.1944	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	119.7	0	SC	0	6.6528	0	35.1946	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	120.7	0	SC	0	6.6521	0	35.1944	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	121.7	0	SC	0	6.6517	0	35.1944	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	122.7	0	SC	0	6.6514	0	35.1944	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	123.7	0	SC	0	6.6497	0	35.1941	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	124.7	0	SC	0	6.6418	0	35.1941	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	125.7	0	SC	0	6.6388	0	35.1944	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	126.6	0	SC	0	6.6316	0	35.1943	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	127.6	0	SC	0	6.6266	0	35.1953	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	128.6	0	SC	0	6.6249	0	35.1954	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	129.6	0	SC	0	6.6239	0	35.1954	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	130.6	0	SC	0	6.6186	0	35.1949	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	131.6	0	SC	0	6.6095	0	35.1950	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	132.6	0	SC	0	6.6016	0	35.1952	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	133.6	0	SC	0	6.5982	0	35.1949	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	134.6	0	SC	0	6.5883	0	35.1948	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	135.5	0	SC	0	6.5851	0	35.1951	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	136.5	0	SC	0	6.5819	0	35.1951	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	137.5	0	SC	0	6.5753	0	35.1948	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	138.5	0	SC	0	6.5680	0	35.1945	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	139.5	0	SC	0	6.5568	0	35.1934	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	140.5	0	SC	0	6.5468	0	35.1931	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	141.5	0	SC	0	6.5320	0	35.1929	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	142.5	0	SC	0	6.5207	0	35.1928	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	143.5	0	SC	0	6.5116	0	35.1923	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	144.4	0	SC	0	6.5030	0	35.1921	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	145.4	0	SC	0	6.4995	0	35.1922	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	146.4	0	SC	0	6.4969	0	35.1926	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	147.4	0	SC	0	6.4938	0	35.1929	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	148.4	0	SC	0	6.4886	0	35.1929	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	149.4	0	SC	0	6.4841	0	35.1927	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	150.4	0	SC	0	6.4793	0	35.1927	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	151.4	0	SC	0	6.4705	0	35.1926	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	152.4	0	SC	0	6.4594	0	35.1925	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	153.3	0	SC	0	6.4494	0	35.1923	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	154.3	0	SC	0	6.4412	0	35.1922	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	155.3	0	SC	0	6.4318	0	35.1922	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	156.3	0	SC	0	6.4230	0	35.1919	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	157.3	0	SC	0	6.4111	0	35.1914	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	158.3	0	SC	0	6.3932	0	35.1910	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	159.3	0	SC	0	6.3827	0	35.1909	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	160.3	0	SC	0	6.3757	0	35.1908	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	161.3	0	SC	0	6.3711	0	35.1905	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	162.2	0	SC	0	6.3635	0	35.1905	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	163.2	0	SC	0	6.3525	0	35.1897	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	164.2	0	SC	0	6.3304	0	35.1899	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	165.2	0	SC	0	6.3236	0	35.1892	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	166.2	0	SC	0	6.3140	0	35.1892	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	167.2	0	SC	0	6.3101	0	35.1891	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	168.2	0	SC	0	6.3041	0	35.1887	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	169.2	0	SC	0	6.2893	0	35.1881	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	170.2	0	SC	0	6.2708	0	35.1877	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	171.1	0	SC	0	6.2639	0	35.1878	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	172.1	0	SC	0	6.2590	0	35.1875	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	173.1	0	SC	0	6.2546	0	35.1873	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	174.1	0	SC	0	6.2498	0	35.1869	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	175.1	0	SC	0	6.2401	0	35.1865	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	176.1	0	SC	0	6.2262	0	35.1859	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	177.1	0	SC	0	6.2090	0	35.1855	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	178.1	0	SC	0	6.1978	0	35.1854	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	179.1	0	SC	0	6.1922	0	35.1850	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	180.0	0	SC	0	6.1876	0	35.1850	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	181.0	0	SC	0	6.1838	0	35.1849	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	182.0	0	SC	0	6.1812	0	35.1849	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	183.0	0	SC	0	6.1755	0	35.1844	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	184.0	0	SC	0	6.1622	0	35.1836	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	185.0	0	SC	0	6.1441	0	35.1829	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	186.0	0	SC	0	6.1239	0	35.1825	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	187.0	0	SC	0	6.1161	0	35.1823	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	188.0	0	SC	0	6.1087	0	35.1820	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	188.9	0	SC	0	6.1035	0	35.1819	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	189.9	0	SC	0	6.1005	0	35.1818	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	190.9	0	SC	0	6.0916	0	35.1812	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	191.9	0	SC	0	6.0855	0	35.1812	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	192.9	0	SC	0	6.0775	0	35.1806	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	193.9	0	SC	0	6.0633	0	35.1799	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	194.9	0	SC	0	6.0511	0	35.1797	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	195.9	0	SC	0	6.0354	0	35.1789	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	196.9	0	SC	0	6.0235	0	35.1788	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	197.8	0	SC	0	6.0193	0	35.1787	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	198.8	0	SC	0	6.0150	0	35.1784	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	199.8	0	SC	0	6.0027	0	35.1777	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	200.8	0	SC	0	5.9780	0	35.1766	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	201.8	0	SC	0	5.9591	0	35.1766	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	202.8	0	SC	0	5.9511	0	35.1761	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	203.8	0	SC	0	5.9385	0	35.1754	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	204.8	0	SC	0	5.9286	0	35.1751	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	205.7	0	SC	0	5.9236	0	35.1751	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	206.7	0	SC	0	5.9165	0	35.1750	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	207.7	0	SC	0	5.9108	0	35.1748	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	208.7	0	SC	0	5.9081	0	35.1749	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	209.7	0	SC	0	5.9053	0	35.1747	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	210.7	0	SC	0	5.8998	0	35.1745	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	211.7	0	SC	0	5.8891	0	35.1740	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	212.7	0	SC	0	5.8825	0	35.1740	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	213.7	0	SC	0	5.8804	0	35.1739	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	214.6	0	SC	0	5.8773	0	35.1739	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	215.6	0	SC	0	5.8725	0	35.1736	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	216.6	0	SC	0	5.8643	0	35.1734	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	217.6	0	SC	0	5.8496	0	35.1724	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	218.6	0	SC	0	5.8356	0	35.1723	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	219.6	0	SC	0	5.8210	0	35.1717	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	220.6	0	SC	0	5.8144	0	35.1715	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	221.6	0	SC	0	5.8083	0	35.1713	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	222.6	0	SC	0	5.7997	0	35.1712	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	223.5	0	SC	0	5.7872	0	35.1700	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	224.5	0	SC	0	5.7608	0	35.1694	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	225.5	0	SC	0	5.7419	0	35.1681	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	226.5	0	SC	0	5.7122	0	35.1674	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	227.5	0	SC	0	5.7047	0	35.1675	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	228.5	0	SC	0	5.6999	0	35.1671	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	229.5	0	SC	0	5.6902	0	35.1664	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	230.5	0	SC	0	5.6777	0	35.1661	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	231.5	0	SC	0	5.6751	0	35.1659	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	232.4	0	SC	0	5.6700	0	35.1655	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	233.4	0	SC	0	5.6656	0	35.1655	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	234.4	0	SC	0	5.6519	0	35.1641	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	235.4	0	SC	0	5.6214	0	35.1626	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	236.4	0	SC	0	5.5991	0	35.1616	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	237.4	0	SC	0	5.5890	0	35.1615	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	238.4	0	SC	0	5.5810	0	35.1614	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	239.4	0	SC	0	5.5698	0	35.1610	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	240.4	0	SC	0	5.5592	0	35.1607	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	241.3	0	SC	0	5.5494	0	35.1605	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	242.3	0	SC	0	5.5296	0	35.1603	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	243.3	0	SC	0	5.5151	0	35.1599	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	244.3	0	SC	0	5.5041	0	35.1595	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	245.3	0	SC	0	5.4917	0	35.1594	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	246.3	0	SC	0	5.4901	0	35.1598	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	247.3	0	SC	0	5.4870	0	35.1595	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	248.3	0	SC	0	5.4738	0	35.1596	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	249.2	0	SC	0	5.4691	0	35.1593	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	250.2	0	SC	0	5.4658	0	35.1591	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	251.2	0	SC	0	5.4620	0	35.1592	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	252.2	0	SC	0	5.4596	0	35.1589	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	253.2	0	SC	0	5.4492	0	35.1591	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	254.2	0	SC	0	5.4424	0	35.1590	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	255.2	0	SC	0	5.4363	0	35.1585	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	256.2	0	SC	0	5.4248	0	35.1585	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	257.2	0	SC	0	5.4186	0	35.1581	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	258.1	0	SC	0	5.4066	0	35.1580	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	259.1	0	SC	0	5.4048	0	35.1579	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	260.1	0	SC	0	5.3993	0	35.1573	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	261.1	0	SC	0	5.3888	0	35.1570	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	262.1	0	SC	0	5.3832	0	35.1571	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	263.1	0	SC	0	5.3789	0	35.1570	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	264.1	0	SC	0	5.3766	0	35.1570	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	265.1	0	SC	0	5.3723	0	35.1568	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	266.1	0	SC	0	5.3663	0	35.1563	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	267.0	0	SC	0	5.3527	0	35.1559	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	268.0	0	SC	0	5.3428	0	35.1554	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	269.0	0	SC	0	5.3217	0	35.1546	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	270.0	0	SC	0	5.2951	0	35.1541	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	271.0	0	SC	0	5.2881	0	35.1540	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	272.0	0	SC	0	5.2823	0	35.1537	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	273.0	0	SC	0	5.2804	0	35.1536	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	274.0	0	SC	0	5.2737	0	35.1532	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	274.9	0	SC	0	5.2617	0	35.1531	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	275.9	0	SC	0	5.2602	0	35.1532	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	276.9	0	SC	0	5.2579	0	35.1531	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	277.9	0	SC	0	5.2534	0	35.1528	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	278.9	0	SC	0	5.2416	0	35.1521	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	279.9	0	SC	0	5.2248	0	35.1516	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	280.9	0	SC	0	5.2199	0	35.1515	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	281.9	0	SC	0	5.2185	0	35.1515	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	282.9	0	SC	0	5.2177	0	35.1515	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	283.8	0	SC	0	5.2147	0	35.1516	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	284.8	0	SC	0	5.2077	0	35.1509	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	285.8	0	SC	0	5.2009	0	35.1508	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	286.8	0	SC	0	5.1949	0	35.1506	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	287.8	0	SC	0	5.1925	0	35.1505	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	288.8	0	SC	0	5.1862	0	35.1503	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	289.8	0	SC	0	5.1832	0	35.1499	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	290.8	0	SC	0	5.1745	0	35.1494	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	291.7	0	SC	0	5.1459	0	35.1468	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	292.7	0	SC	0	5.1013	0	35.1469	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	293.7	0	SC	0	5.0988	0	35.1467	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	294.7	0	SC	0	5.0912	0	35.1463	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	295.7	0	SC	0	5.0749	0	35.1454	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	296.7	0	SC	0	5.0710	0	35.1459	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	297.7	0	SC	0	5.0613	0	35.1447	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	298.7	0	SC	0	5.0342	0	35.1432	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	299.7	0	SC	0	5.0275	0	35.1435	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	300.6	0	SC	0	5.0211	0	35.1435	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	301.6	0	SC	0	5.0000	0	35.1418	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	302.6	0	SC	0	4.9748	0	35.1409	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	303.6	0	SC	0	4.9622	0	35.1412	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	304.6	0	SC	0	4.9594	0	35.1410	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	305.6	0	SC	0	4.9514	0	35.1406	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	306.6	0	SC	0	4.9460	0	35.1403	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	307.6	0	SC	0	4.9402	0	35.1403	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	308.5	0	SC	0	4.9354	0	35.1403	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	309.5	0	SC	0	4.9297	0	35.1402	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	310.5	0	SC	0	4.9237	0	35.1396	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	311.5	0	SC	0	4.8966	0	35.1377	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	312.5	0	SC	0	4.8828	0	35.1379	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	313.5	0	SC	0	4.8784	0	35.1374	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	314.5	0	SC	0	4.8549	0	35.1362	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	315.5	0	SC	0	4.8451	0	35.1362	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	316.5	0	SC	0	4.8408	0	35.1359	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	317.4	0	SC	0	4.8352	0	35.1358	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	318.4	0	SC	0	4.8324	0	35.1360	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	319.4	0	SC	0	4.8293	0	35.1359	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	320.4	0	SC	0	4.8120	0	35.1350	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	321.4	0	SC	0	4.7921	0	35.1357	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	322.4	0	SC	0	4.7919	0	35.1362	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	323.4	0	SC	0	4.7906	0	35.1360	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	324.4	0	SC	0	4.7908	0	35.1359	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	325.3	0	SC	0	4.7900	0	35.1360	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	326.3	0	SC	0	4.7897	0	35.1363	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	327.3	0	SC	0	4.7886	0	35.1359	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	328.3	0	SC	0	4.7857	0	35.1359	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	329.3	0	SC	0	4.7846	0	35.1356	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	330.3	0	SC	0	4.7816	0	35.1355	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	331.3	0	SC	0	4.7782	0	35.1352	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	332.3	0	SC	0	4.7692	0	35.1342	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	333.2	0	SC	0	4.7642	0	35.1339	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	334.2	0	SC	0	4.7549	0	35.1337	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	335.2	0	SC	0	4.7453	0	35.1332	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	336.2	0	SC	0	4.7355	0	35.1326	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	337.2	0	SC	0	4.7210	0	35.1323	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	338.2	0	SC	0	4.7090	0	35.1325	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	339.2	0	SC	0	4.7026	0	35.1324	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	340.2	0	SC	0	4.6991	0	35.1319	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	341.2	0	SC	0	4.6915	0	35.1309	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	342.1	0	SC	0	4.6658	0	35.1292	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	343.1	0	SC	0	4.6587	0	35.1290	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	344.1	0	SC	0	4.6553	0	35.1291	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	345.1	0	SC	0	4.6542	0	35.1288	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	346.1	0	SC	0	4.6490	0	35.1287	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	347.1	0	SC	0	4.6411	0	35.1281	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	348.1	0	SC	0	4.6333	0	35.1282	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	349.1	0	SC	0	4.6264	0	35.1276	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	350.0	0	SC	0	4.6040	0	35.1266	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	351.0	0	SC	0	4.5942	0	35.1267	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	352.0	0	SC	0	4.5908	0	35.1269	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	353.0	0	SC	0	4.5895	0	35.1270	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	354.0	0	SC	0	4.5878	0	35.1269	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	355.0	0	SC	0	4.5812	0	35.1270	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	356.0	0	SC	0	4.5786	0	35.1269	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	357.0	0	SC	0	4.5730	0	35.1266	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	358.0	0	SC	0	4.5517	0	35.1255	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	358.9	0	SC	0	4.5449	0	35.1253	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	359.9	0	SC	0	4.5275	0	35.1241	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	360.9	0	SC	0	4.5151	0	35.1242	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	361.9	0	SC	0	4.5177	0	35.1256	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	362.9	0	SC	0	4.5170	0	35.1256	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	363.9	0	SC	0	4.5150	0	35.1259	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	364.9	0	SC	0	4.5108	0	35.1252	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	365.9	0	SC	0	4.5059	0	35.1253	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	366.8	0	SC	0	4.5050	0	35.1258	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	367.8	0	SC	0	4.5024	0	35.1256	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	368.8	0	SC	0	4.4994	0	35.1257	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	369.8	0	SC	0	4.4965	0	35.1254	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	370.8	0	SC	0	4.4947	0	35.1255	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	371.8	0	SC	0	4.4888	0	35.1249	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	372.8	0	SC	0	4.4782	0	35.1236	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	373.8	0	SC	0	4.4636	0	35.1223	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	374.7	0	SC	0	4.4570	0	35.1220	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	375.7	0	SC	0	4.4452	0	35.1209	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	376.7	0	SC	0	4.4305	0	35.1200	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	377.7	0	SC	0	4.4114	0	35.1184	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	378.7	0	SC	0	4.3869	0	35.1165	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	379.7	0	SC	0	4.3812	0	35.1169	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	380.7	0	SC	0	4.3808	0	35.1168	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	381.7	0	SC	0	4.3775	0	35.1162	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	382.6	0	SC	0	4.3737	0	35.1163	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	383.6	0	SC	0	4.3699	0	35.1163	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	384.6	0	SC	0	4.3681	0	35.1161	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	385.6	0	SC	0	4.3654	0	35.1159	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	386.6	0	SC	0	4.3578	0	35.1154	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	387.6	0	SC	0	4.3396	0	35.1143	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	388.6	0	SC	0	4.3232	0	35.1133	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	389.6	0	SC	0	4.2978	0	35.1116	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	390.5	0	SC	0	4.2878	0	35.1113	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	391.5	0	SC	0	4.2760	0	35.1108	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	392.5	0	SC	0	4.2588	0	35.1104	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	393.5	0	SC	0	4.2484	0	35.1102	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	394.5	0	SC	0	4.2381	0	35.1095	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	395.5	0	SC	0	4.2200	0	35.1083	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	396.5	0	SC	0	4.2043	0	35.1077	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	397.5	0	SC	0	4.1916	0	35.1068	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	398.5	0	SC	0	4.1795	0	35.1068	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	399.4	0	SC	0	4.1706	0	35.1057	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	400.4	0	SC	0	4.1538	0	35.1051	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	401.4	0	SC	0	4.1405	0	35.1041	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	402.4	0	SC	0	4.1154	0	35.1020	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	403.4	0	SC	0	4.0886	0	35.0997	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	404.4	0	SC	0	4.0701	0	35.0995	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	405.4	0	SC	0	4.0695	0	35.0997	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	406.4	0	SC	0	4.0685	0	35.0996	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	407.3	0	SC	0	4.0586	0	35.0984	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	408.3	0	SC	0	4.0486	0	35.0979	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	409.3	0	SC	0	4.0430	0	35.0976	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	410.3	0	SC	0	4.0406	0	35.0971	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	411.3	0	SC	0	4.0219	0	35.0951	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	412.3	0	SC	0	4.0005	0	35.0938	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	413.3	0	SC	0	3.9877	0	35.0935	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	414.3	0	SC	0	3.9705	0	35.0923	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	415.2	0	SC	0	3.9568	0	35.0915	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	416.2	0	SC	0	3.9360	0	35.0902	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	417.2	0	SC	0	3.9205	0	35.0893	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	418.2	0	SC	0	3.9113	0	35.0886	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	419.2	0	SC	0	3.9004	0	35.0878	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	420.2	0	SC	0	3.8932	0	35.0877	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	421.2	0	SC	0	3.8872	0	35.0869	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	422.2	0	SC	0	3.8575	0	35.0840	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	423.1	0	SC	0	3.8014	0	35.0799	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	424.1	0	SC	0	3.7738	0	35.0787	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	425.1	0	SC	0	3.7520	0	35.0772	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	426.1	0	SC	0	3.7143	0	35.0757	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	427.1	0	SC	0	3.6648	0	35.0751	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	428.1	0	SC	0	3.6184	0	35.0776	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	429.1	0	SC	0	3.6109	0	35.0769	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	430.1	0	SC	0	3.5821	0	35.0742	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	431.0	0	SC	0	3.4245	0	35.0710	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	432.0	0	SC	0	3.3308	0	35.0684	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	433.0	0	SC	0	3.0963	0	35.0695	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	434.0	0	SC	0	2.9565	0	35.0668	0
@5343__2005877	012	C	08/11/2005	06:29	15.8614	73.6122	0	435.0	0	SC	0	2.7508	0	35.0759	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	2.0	0	SC	0	6.3020	0	34.9333	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	3.0	0	SC	0	6.3110	0	34.9329	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	4.0	0	SC	0	6.3110	0	34.9331	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	4.9	0	SC	0	6.3084	0	34.9329	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	5.9	0	SC	0	6.3061	0	34.9326	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	6.9	0	SC	0	6.3077	0	34.9327	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	7.9	0	SC	0	6.3126	0	34.9325	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	8.9	0	SC	0	6.3152	0	34.9328	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	9.9	0	SC	0	6.3170	0	34.9329	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	10.9	0	SC	0	6.3099	0	34.9325	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	11.9	0	SC	0	6.3062	0	34.9324	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	12.9	0	SC	0	6.2662	0	34.9276	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	13.9	0	SC	0	6.1676	0	34.9190	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	14.8	0	SC	0	6.2406	0	34.9218	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	15.8	0	SC	0	6.0082	0	34.9039	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	16.8	0	SC	0	5.9082	0	34.8943	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	17.8	0	SC	0	5.4681	0	34.8400	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	18.8	0	SC	0	5.3375	0	34.8152	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	19.8	0	SC	0	3.5041	0	34.6619	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	20.8	0	SC	0	3.2769	0	34.6686	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	21.8	0	SC	0	3.2758	0	34.7031	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	22.8	0	SC	0	3.3456	0	34.7250	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	23.8	0	SC	0	3.3383	0	34.7278	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	24.7	0	SC	0	3.1840	0	34.7114	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	25.7	0	SC	0	3.0628	0	34.7121	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	26.7	0	SC	0	3.0185	0	34.7161	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	27.7	0	SC	0	2.9647	0	34.7144	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	28.7	0	SC	0	2.9211	0	34.7123	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	29.7	0	SC	0	2.8992	0	34.7172	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	30.7	0	SC	0	2.9599	0	34.7334	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	31.7	0	SC	0	3.0638	0	34.7581	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	32.7	0	SC	0	3.1675	0	34.7778	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	33.6	0	SC	0	3.1198	0	34.7783	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	34.6	0	SC	0	3.0410	0	34.7731	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	35.6	0	SC	0	2.9984	0	34.7721	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	36.6	0	SC	0	2.9902	0	34.7789	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	37.6	0	SC	0	2.9908	0	34.7843	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	38.6	0	SC	0	3.1185	0	34.8196	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	39.6	0	SC	0	3.2401	0	34.8324	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	40.6	0	SC	0	3.2100	0	34.8290	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	41.6	0	SC	0	3.1754	0	34.8259	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	42.6	0	SC	0	3.1505	0	34.8251	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	43.5	0	SC	0	3.1567	0	34.8314	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	44.5	0	SC	0	3.2694	0	34.8533	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	45.5	0	SC	0	3.3707	0	34.8700	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	46.5	0	SC	0	3.4931	0	34.8884	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	47.5	0	SC	0	3.5482	0	34.8947	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	48.5	0	SC	0	3.6397	0	34.9120	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	49.5	0	SC	0	3.6711	0	34.9130	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	50.5	0	SC	0	3.6883	0	34.9183	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	51.5	0	SC	0	3.7266	0	34.9268	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	52.4	0	SC	0	3.8656	0	34.9493	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	53.4	0	SC	0	3.9683	0	34.9620	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	54.4	0	SC	0	3.8736	0	34.9465	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	55.4	0	SC	0	3.7767	0	34.9362	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	56.4	0	SC	0	3.7399	0	34.9306	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	57.4	0	SC	0	3.6336	0	34.9200	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	58.4	0	SC	0	3.6262	0	34.9203	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	59.4	0	SC	0	3.6166	0	34.9185	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	60.4	0	SC	0	3.6121	0	34.9221	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	61.4	0	SC	0	3.7190	0	34.9483	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	62.3	0	SC	0	3.8482	0	34.9642	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	63.3	0	SC	0	3.9769	0	34.9876	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	64.3	0	SC	0	3.9683	0	34.9881	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	65.3	0	SC	0	4.0605	0	35.0086	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	66.3	0	SC	0	4.1275	0	35.0152	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	67.3	0	SC	0	4.1042	0	35.0107	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	68.3	0	SC	0	4.0392	0	35.0088	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	69.3	0	SC	0	4.0439	0	35.0118	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	70.3	0	SC	0	4.0714	0	35.0180	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	71.2	0	SC	0	4.0274	0	35.0171	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	72.2	0	SC	0	4.0129	0	35.0180	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	73.2	0	SC	0	4.0091	0	35.0185	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	74.2	0	SC	0	4.0065	0	35.0178	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	75.2	0	SC	0	4.0021	0	35.0171	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	76.2	0	SC	0	4.0003	0	35.0166	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	77.2	0	SC	0	4.0002	0	35.0181	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	78.2	0	SC	0	4.0051	0	35.0224	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	79.2	0	SC	0	3.9789	0	35.0198	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	80.1	0	SC	0	3.9123	0	35.0129	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	81.1	0	SC	0	3.8429	0	35.0085	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	82.1	0	SC	0	3.8098	0	35.0074	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	83.1	0	SC	0	3.7857	0	35.0080	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	84.1	0	SC	0	3.7745	0	35.0097	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	85.1	0	SC	0	3.7731	0	35.0104	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	86.1	0	SC	0	3.7651	0	35.0095	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	87.1	0	SC	0	3.6961	0	34.9994	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	88.1	0	SC	0	3.6248	0	34.9958	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	89.1	0	SC	0	3.5694	0	34.9866	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	90.0	0	SC	0	3.5223	0	34.9841	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	91.0	0	SC	0	3.4808	0	34.9828	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	92.0	0	SC	0	3.4534	0	34.9809	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	93.0	0	SC	0	3.4156	0	34.9769	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	94.0	0	SC	0	3.3620	0	34.9739	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	95.0	0	SC	0	3.3232	0	34.9715	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	96.0	0	SC	0	3.3441	0	34.9807	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	97.0	0	SC	0	3.3678	0	34.9854	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	98.0	0	SC	0	3.3847	0	34.9888	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	98.9	0	SC	0	3.4221	0	34.9952	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	99.9	0	SC	0	3.3929	0	34.9887	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	100.9	0	SC	0	3.3106	0	34.9858	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	101.9	0	SC	0	3.3261	0	34.9901	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	102.9	0	SC	0	3.3439	0	34.9927	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	103.9	0	SC	0	3.3433	0	34.9938	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	104.9	0	SC	0	3.3255	0	34.9955	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	105.9	0	SC	0	3.3141	0	34.9968	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	106.9	0	SC	0	3.3141	0	34.9969	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	107.8	0	SC	0	3.3128	0	34.9973	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	108.8	0	SC	0	3.3129	0	34.9978	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	109.8	0	SC	0	3.3171	0	34.9985	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	110.8	0	SC	0	3.3199	0	35.0001	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	111.8	0	SC	0	3.3973	0	35.0164	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	112.8	0	SC	0	3.6308	0	35.0563	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	113.8	0	SC	0	3.7776	0	35.0728	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	114.8	0	SC	0	3.7968	0	35.0748	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	115.8	0	SC	0	3.8135	0	35.0795	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	116.7	0	SC	0	3.8412	0	35.0838	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	117.7	0	SC	0	3.8484	0	35.0846	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	118.7	0	SC	0	3.8458	0	35.0848	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	119.7	0	SC	0	3.8448	0	35.0846	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	120.7	0	SC	0	3.8432	0	35.0843	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	121.7	0	SC	0	3.8427	0	35.0843	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	122.7	0	SC	0	3.8390	0	35.0830	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	123.7	0	SC	0	3.7595	0	35.0713	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	124.7	0	SC	0	3.6612	0	35.0636	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	125.6	0	SC	0	3.6499	0	35.0613	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	126.6	0	SC	0	3.6459	0	35.0609	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	127.6	0	SC	0	3.6335	0	35.0609	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	128.6	0	SC	0	3.6306	0	35.0586	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	129.6	0	SC	0	3.6153	0	35.0595	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	130.6	0	SC	0	3.5962	0	35.0568	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	131.6	0	SC	0	3.5901	0	35.0556	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	132.6	0	SC	0	3.5802	0	35.0535	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	133.6	0	SC	0	3.5843	0	35.0564	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	134.6	0	SC	0	3.5726	0	35.0564	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	135.5	0	SC	0	3.5867	0	35.0579	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	136.5	0	SC	0	3.5765	0	35.0570	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	137.5	0	SC	0	3.5590	0	35.0572	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	138.5	0	SC	0	3.5696	0	35.0595	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	139.5	0	SC	0	3.4947	0	35.0428	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	140.5	0	SC	0	3.3296	0	35.0298	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	141.5	0	SC	0	3.2833	0	35.0282	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	142.5	0	SC	0	3.2726	0	35.0290	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	143.5	0	SC	0	3.2580	0	35.0324	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	144.4	0	SC	0	3.2563	0	35.0348	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	145.4	0	SC	0	3.2560	0	35.0360	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	146.4	0	SC	0	3.2498	0	35.0367	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	147.4	0	SC	0	3.2443	0	35.0370	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	148.4	0	SC	0	3.2317	0	35.0369	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	149.4	0	SC	0	3.2256	0	35.0369	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	150.4	0	SC	0	3.2135	0	35.0374	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	151.4	0	SC	0	3.2055	0	35.0381	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	152.4	0	SC	0	3.1964	0	35.0375	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	153.3	0	SC	0	3.1680	0	35.0347	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	154.3	0	SC	0	3.1443	0	35.0337	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	155.3	0	SC	0	3.1413	0	35.0336	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	156.3	0	SC	0	3.1342	0	35.0331	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	157.3	0	SC	0	3.1295	0	35.0336	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	158.3	0	SC	0	3.1276	0	35.0341	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	159.3	0	SC	0	3.1258	0	35.0348	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	160.3	0	SC	0	3.1258	0	35.0354	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	161.3	0	SC	0	3.1259	0	35.0358	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	162.2	0	SC	0	3.1248	0	35.0359	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	163.2	0	SC	0	3.1112	0	35.0370	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	164.2	0	SC	0	3.1069	0	35.0379	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	165.2	0	SC	0	3.1012	0	35.0384	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	166.2	0	SC	0	3.0770	0	35.0391	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	167.2	0	SC	0	3.0730	0	35.0389	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	168.2	0	SC	0	3.0671	0	35.0392	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	169.2	0	SC	0	3.0632	0	35.0394	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	170.2	0	SC	0	3.0596	0	35.0400	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	171.1	0	SC	0	3.0617	0	35.0424	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	172.1	0	SC	0	3.0561	0	35.0429	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	173.1	0	SC	0	3.0447	0	35.0426	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	174.1	0	SC	0	3.0429	0	35.0446	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	175.1	0	SC	0	3.0447	0	35.0461	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	176.1	0	SC	0	3.0345	0	35.0452	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	177.1	0	SC	0	3.0248	0	35.0451	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	178.1	0	SC	0	3.0224	0	35.0446	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	179.1	0	SC	0	3.0177	0	35.0440	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	180.0	0	SC	0	3.0108	0	35.0435	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	181.0	0	SC	0	3.0051	0	35.0434	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	182.0	0	SC	0	3.0018	0	35.0434	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	183.0	0	SC	0	2.9982	0	35.0439	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	184.0	0	SC	0	2.9938	0	35.0445	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	185.0	0	SC	0	2.9918	0	35.0447	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	186.0	0	SC	0	2.9913	0	35.0447	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	187.0	0	SC	0	2.9899	0	35.0448	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	188.0	0	SC	0	2.9881	0	35.0450	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	188.9	0	SC	0	2.9869	0	35.0449	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	189.9	0	SC	0	2.9789	0	35.0441	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	190.9	0	SC	0	2.9693	0	35.0452	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	191.9	0	SC	0	2.9641	0	35.0461	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	192.9	0	SC	0	2.9593	0	35.0467	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	193.9	0	SC	0	2.9484	0	35.0477	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	194.9	0	SC	0	2.9458	0	35.0484	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	195.9	0	SC	0	2.9441	0	35.0487	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	196.8	0	SC	0	2.9417	0	35.0488	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	197.8	0	SC	0	2.9378	0	35.0496	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	198.8	0	SC	0	2.9343	0	35.0501	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	199.8	0	SC	0	2.9320	0	35.0496	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	200.8	0	SC	0	2.9286	0	35.0531	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	201.8	0	SC	0	2.9258	0	35.0540	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	202.8	0	SC	0	2.9221	0	35.0549	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	203.8	0	SC	0	2.9188	0	35.0558	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	204.8	0	SC	0	2.9141	0	35.0565	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	205.7	0	SC	0	2.9107	0	35.0570	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	206.7	0	SC	0	2.9076	0	35.0575	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	207.7	0	SC	0	2.9001	0	35.0585	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	208.7	0	SC	0	2.8936	0	35.0593	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	209.7	0	SC	0	2.8857	0	35.0597	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	210.7	0	SC	0	2.8838	0	35.0602	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	211.7	0	SC	0	2.8828	0	35.0601	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	212.7	0	SC	0	2.8801	0	35.0603	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	213.7	0	SC	0	2.8786	0	35.0603	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	214.6	0	SC	0	2.8763	0	35.0603	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	215.6	0	SC	0	2.8688	0	35.0609	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	216.6	0	SC	0	2.8678	0	35.0614	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	217.6	0	SC	0	2.8682	0	35.0615	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	218.6	0	SC	0	2.8696	0	35.0619	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	219.6	0	SC	0	2.8761	0	35.0632	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	220.6	0	SC	0	2.8802	0	35.0636	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	221.6	0	SC	0	2.8807	0	35.0637	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	222.6	0	SC	0	2.8829	0	35.0653	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	223.5	0	SC	0	2.8828	0	35.0659	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	224.5	0	SC	0	2.8657	0	35.0641	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	225.5	0	SC	0	2.8535	0	35.0643	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	226.5	0	SC	0	2.8473	0	35.0637	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	227.5	0	SC	0	2.8411	0	35.0642	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	228.5	0	SC	0	2.8400	0	35.0642	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	229.5	0	SC	0	2.8391	0	35.0644	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	230.5	0	SC	0	2.8403	0	35.0649	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	231.5	0	SC	0	2.8477	0	35.0663	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	232.4	0	SC	0	2.8541	0	35.0687	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	233.4	0	SC	0	2.8515	0	35.0705	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	234.4	0	SC	0	2.8420	0	35.0707	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	235.4	0	SC	0	2.8372	0	35.0710	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	236.4	0	SC	0	2.8314	0	35.0705	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	237.4	0	SC	0	2.8259	0	35.0699	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	238.4	0	SC	0	2.8242	0	35.0701	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	239.4	0	SC	0	2.8245	0	35.0703	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	240.3	0	SC	0	2.8230	0	35.0699	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	241.3	0	SC	0	2.8170	0	35.0701	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	242.3	0	SC	0	2.8163	0	35.0699	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	243.3	0	SC	0	2.8154	0	35.0695	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	244.3	0	SC	0	2.8142	0	35.0699	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	245.3	0	SC	0	2.8144	0	35.0703	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	246.3	0	SC	0	2.8130	0	35.0702	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	247.3	0	SC	0	2.8124	0	35.0703	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	248.3	0	SC	0	2.8120	0	35.0704	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	249.2	0	SC	0	2.8114	0	35.0705	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	250.2	0	SC	0	2.8106	0	35.0704	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	251.2	0	SC	0	2.8103	0	35.0702	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	252.2	0	SC	0	2.8079	0	35.0708	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	253.2	0	SC	0	2.8063	0	35.0711	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	254.2	0	SC	0	2.8065	0	35.0712	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	255.2	0	SC	0	2.8066	0	35.0710	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	256.2	0	SC	0	2.8062	0	35.0710	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	257.2	0	SC	0	2.8004	0	35.0713	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	258.1	0	SC	0	2.8011	0	35.0716	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	259.1	0	SC	0	2.8001	0	35.0718	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	260.1	0	SC	0	2.8007	0	35.0714	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	261.1	0	SC	0	2.8001	0	35.0714	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	262.1	0	SC	0	2.8005	0	35.0717	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	263.1	0	SC	0	2.8004	0	35.0717	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	264.1	0	SC	0	2.7991	0	35.0718	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	265.1	0	SC	0	2.7988	0	35.0718	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	266.0	0	SC	0	2.7960	0	35.0717	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	267.0	0	SC	0	2.7939	0	35.0719	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	268.0	0	SC	0	2.7903	0	35.0720	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	269.0	0	SC	0	2.7888	0	35.0699	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	270.0	0	SC	0	2.7850	0	35.0726	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	271.0	0	SC	0	2.7836	0	35.0725	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	272.0	0	SC	0	2.7817	0	35.0727	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	273.0	0	SC	0	2.7787	0	35.0729	0
@5343__2005877	013	C	08/11/2005	14:15	17.8592	73.7500	0	274.0	0	SC	0	2.7772	0	35.0731	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	2.0	0	SC	0	9.0380	0	35.0591	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	3.0	0	SC	0	9.0313	0	35.0588	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	4.0	0	SC	0	9.0301	0	35.0583	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	4.9	0	SC	0	9.0265	0	35.0587	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	5.9	0	SC	0	9.0237	0	35.0587	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	6.9	0	SC	0	9.0246	0	35.0588	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	7.9	0	SC	0	9.0242	0	35.0587	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	8.9	0	SC	0	9.0224	0	35.0588	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	9.9	0	SC	0	9.0240	0	35.0587	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	10.9	0	SC	0	9.0248	0	35.0586	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	11.9	0	SC	0	9.0247	0	35.0586	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	12.9	0	SC	0	9.0250	0	35.0588	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	13.9	0	SC	0	9.0254	0	35.0588	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	14.8	0	SC	0	9.0253	0	35.0586	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	15.8	0	SC	0	9.0256	0	35.0582	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	16.8	0	SC	0	9.0249	0	35.0589	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	17.8	0	SC	0	9.0227	0	35.0591	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	18.8	0	SC	0	9.0215	0	35.0588	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	19.8	0	SC	0	9.0215	0	35.0583	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	20.8	0	SC	0	9.0218	0	35.0581	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	21.8	0	SC	0	9.0237	0	35.0583	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	22.8	0	SC	0	9.0231	0	35.0585	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	23.8	0	SC	0	9.0235	0	35.0576	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	24.7	0	SC	0	9.0155	0	35.0584	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	25.7	0	SC	0	9.0234	0	35.0589	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	26.7	0	SC	0	9.0232	0	35.0588	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	27.7	0	SC	0	9.0168	0	35.0587	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	28.7	0	SC	0	8.9660	0	35.0547	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	29.7	0	SC	0	8.4279	0	35.0966	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	30.7	0	SC	0	8.0249	0	35.1388	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	31.7	0	SC	0	7.9085	0	35.1391	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	32.7	0	SC	0	7.8363	0	35.1418	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	33.6	0	SC	0	7.7298	0	35.1441	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	34.6	0	SC	0	7.7117	0	35.1454	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	35.6	0	SC	0	7.6814	0	35.1451	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	36.6	0	SC	0	7.4879	0	35.1547	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	37.6	0	SC	0	7.4727	0	35.1566	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	38.6	0	SC	0	7.4195	0	35.1579	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	39.6	0	SC	0	7.3618	0	35.1613	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	40.6	0	SC	0	7.3220	0	35.1617	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	41.6	0	SC	0	7.2493	0	35.1661	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	42.6	0	SC	0	7.1298	0	35.1708	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	43.5	0	SC	0	7.0212	0	35.1756	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	44.5	0	SC	0	6.9361	0	35.1759	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	45.5	0	SC	0	6.8872	0	35.1803	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	46.5	0	SC	0	6.8781	0	35.1814	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	47.5	0	SC	0	6.8679	0	35.1819	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	48.5	0	SC	0	6.8606	0	35.1828	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	49.5	0	SC	0	6.8574	0	35.1835	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	50.5	0	SC	0	6.8587	0	35.1839	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	51.5	0	SC	0	6.8581	0	35.1842	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	52.4	0	SC	0	6.8588	0	35.1847	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	53.4	0	SC	0	6.8604	0	35.1850	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	54.4	0	SC	0	6.8543	0	35.1852	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	55.4	0	SC	0	6.8560	0	35.1856	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	56.4	0	SC	0	6.8549	0	35.1855	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	57.4	0	SC	0	6.8512	0	35.1856	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	58.4	0	SC	0	6.8457	0	35.1861	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	59.4	0	SC	0	6.8475	0	35.1863	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	60.4	0	SC	0	6.8489	0	35.1860	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	61.3	0	SC	0	6.8449	0	35.1863	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	62.3	0	SC	0	6.8434	0	35.1863	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	63.3	0	SC	0	6.8336	0	35.1865	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	64.3	0	SC	0	6.8338	0	35.1862	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	65.3	0	SC	0	6.8288	0	35.1864	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	66.3	0	SC	0	6.8249	0	35.1864	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	67.3	0	SC	0	6.8209	0	35.1866	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	68.3	0	SC	0	6.8217	0	35.1866	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	69.3	0	SC	0	6.8202	0	35.1867	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	70.3	0	SC	0	6.8162	0	35.1866	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	71.2	0	SC	0	6.8131	0	35.1867	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	72.2	0	SC	0	6.8063	0	35.1866	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	73.2	0	SC	0	6.7852	0	35.1875	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	74.2	0	SC	0	6.7742	0	35.1880	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	75.2	0	SC	0	6.7429	0	35.1872	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	76.2	0	SC	0	6.6842	0	35.1881	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	77.2	0	SC	0	6.6259	0	35.1878	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	78.2	0	SC	0	6.5763	0	35.1880	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	79.2	0	SC	0	6.5609	0	35.1877	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	80.1	0	SC	0	6.5458	0	35.1876	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	81.1	0	SC	0	6.5380	0	35.1881	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	82.1	0	SC	0	6.5041	0	35.1867	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	83.1	0	SC	0	6.4689	0	35.1870	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	84.1	0	SC	0	6.4460	0	35.1876	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	85.1	0	SC	0	6.4416	0	35.1877	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	86.1	0	SC	0	6.4399	0	35.1877	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	87.1	0	SC	0	6.4291	0	35.1873	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	88.1	0	SC	0	6.3911	0	35.1855	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	89.0	0	SC	0	6.3396	0	35.1867	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	90.0	0	SC	0	6.3333	0	35.1867	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	91.0	0	SC	0	6.3131	0	35.1859	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	92.0	0	SC	0	6.2755	0	35.1848	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	93.0	0	SC	0	6.2510	0	35.1856	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	94.0	0	SC	0	6.2391	0	35.1852	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	95.0	0	SC	0	6.2294	0	35.1850	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	96.0	0	SC	0	6.2214	0	35.1849	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	97.0	0	SC	0	6.2200	0	35.1852	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	98.0	0	SC	0	6.2194	0	35.1850	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	98.9	0	SC	0	6.2163	0	35.1850	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	99.9	0	SC	0	6.2032	0	35.1848	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	100.9	0	SC	0	6.1918	0	35.1845	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	101.9	0	SC	0	6.1872	0	35.1849	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	102.9	0	SC	0	6.1832	0	35.1848	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	103.9	0	SC	0	6.1815	0	35.1844	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	104.9	0	SC	0	6.1799	0	35.1846	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	105.9	0	SC	0	6.1546	0	35.1839	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	106.9	0	SC	0	6.1305	0	35.1830	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	107.8	0	SC	0	6.1102	0	35.1822	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	108.8	0	SC	0	6.0855	0	35.1818	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	109.8	0	SC	0	6.0724	0	35.1813	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	110.8	0	SC	0	6.0522	0	35.1804	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	111.8	0	SC	0	6.0376	0	35.1800	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	112.8	0	SC	0	6.0301	0	35.1797	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	113.8	0	SC	0	6.0237	0	35.1797	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	114.8	0	SC	0	6.0180	0	35.1796	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	115.8	0	SC	0	6.0135	0	35.1793	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	116.7	0	SC	0	6.0005	0	35.1791	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	117.7	0	SC	0	5.9852	0	35.1786	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	118.7	0	SC	0	5.9772	0	35.1786	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	119.7	0	SC	0	5.9657	0	35.1775	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	120.7	0	SC	0	5.9519	0	35.1775	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	121.7	0	SC	0	5.9460	0	35.1772	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	122.7	0	SC	0	5.9282	0	35.1765	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	123.7	0	SC	0	5.9146	0	35.1758	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	124.7	0	SC	0	5.8975	0	35.1755	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	125.6	0	SC	0	5.8741	0	35.1746	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	126.6	0	SC	0	5.8633	0	35.1739	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	127.6	0	SC	0	5.8390	0	35.1721	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	128.6	0	SC	0	5.7628	0	35.1697	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	129.6	0	SC	0	5.7175	0	35.1684	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	130.6	0	SC	0	5.6980	0	35.1686	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	131.6	0	SC	0	5.6941	0	35.1686	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	132.6	0	SC	0	5.6913	0	35.1683	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	133.6	0	SC	0	5.6862	0	35.1686	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	134.5	0	SC	0	5.6840	0	35.1683	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	135.5	0	SC	0	5.6765	0	35.1681	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	136.5	0	SC	0	5.6693	0	35.1681	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	137.5	0	SC	0	5.6599	0	35.1679	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	138.5	0	SC	0	5.6506	0	35.1673	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	139.5	0	SC	0	5.6485	0	35.1677	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	140.5	0	SC	0	5.6343	0	35.1669	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	141.5	0	SC	0	5.6222	0	35.1676	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	142.5	0	SC	0	5.6295	0	35.1675	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	143.4	0	SC	0	5.6385	0	35.1675	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	144.4	0	SC	0	5.6278	0	35.1673	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	145.4	0	SC	0	5.6331	0	35.1677	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	146.4	0	SC	0	5.6342	0	35.1676	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	147.4	0	SC	0	5.6215	0	35.1667	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	148.4	0	SC	0	5.6162	0	35.1672	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	149.4	0	SC	0	5.6160	0	35.1671	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	150.4	0	SC	0	5.6094	0	35.1666	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	151.4	0	SC	0	5.6015	0	35.1666	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	152.3	0	SC	0	5.5978	0	35.1663	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	153.3	0	SC	0	5.5940	0	35.1661	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	154.3	0	SC	0	5.5900	0	35.1660	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	155.3	0	SC	0	5.5852	0	35.1658	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	156.3	0	SC	0	5.5635	0	35.1647	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	157.3	0	SC	0	5.5411	0	35.1639	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	158.3	0	SC	0	5.5309	0	35.1638	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	159.3	0	SC	0	5.5210	0	35.1632	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	160.3	0	SC	0	5.4986	0	35.1624	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	161.2	0	SC	0	5.4789	0	35.1614	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	162.2	0	SC	0	5.4634	0	35.1612	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	163.2	0	SC	0	5.4523	0	35.1607	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	164.2	0	SC	0	5.4453	0	35.1605	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	165.2	0	SC	0	5.4369	0	35.1604	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	166.2	0	SC	0	5.4243	0	35.1595	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	167.2	0	SC	0	5.4172	0	35.1593	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	168.2	0	SC	0	5.3974	0	35.1584	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	169.2	0	SC	0	5.3901	0	35.1583	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	170.1	0	SC	0	5.3888	0	35.1586	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	171.1	0	SC	0	5.3860	0	35.1584	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	172.1	0	SC	0	5.3809	0	35.1584	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	173.1	0	SC	0	5.3750	0	35.1579	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	174.1	0	SC	0	5.3616	0	35.1577	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	175.1	0	SC	0	5.3516	0	35.1573	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	176.1	0	SC	0	5.3420	0	35.1569	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	177.1	0	SC	0	5.3244	0	35.1565	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	178.1	0	SC	0	5.3185	0	35.1565	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	179.0	0	SC	0	5.3062	0	35.1562	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	180.0	0	SC	0	5.3018	0	35.1562	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	181.0	0	SC	0	5.2998	0	35.1562	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	182.0	0	SC	0	5.2971	0	35.1558	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	183.0	0	SC	0	5.2891	0	35.1556	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	184.0	0	SC	0	5.2777	0	35.1553	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	185.0	0	SC	0	5.2688	0	35.1549	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	186.0	0	SC	0	5.2705	0	35.1550	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	187.0	0	SC	0	5.2699	0	35.1549	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	187.9	0	SC	0	5.2674	0	35.1550	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	188.9	0	SC	0	5.2638	0	35.1547	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	189.9	0	SC	0	5.2571	0	35.1545	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	190.9	0	SC	0	5.2464	0	35.1536	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	191.9	0	SC	0	5.2246	0	35.1531	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	192.9	0	SC	0	5.2209	0	35.1529	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	193.9	0	SC	0	5.2103	0	35.1520	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	194.9	0	SC	0	5.2032	0	35.1519	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	195.9	0	SC	0	5.1943	0	35.1517	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	196.8	0	SC	0	5.1845	0	35.1513	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	197.8	0	SC	0	5.1766	0	35.1512	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	198.8	0	SC	0	5.1683	0	35.1510	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	199.8	0	SC	0	5.1633	0	35.1509	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	200.8	0	SC	0	5.1538	0	35.1505	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	201.8	0	SC	0	5.1532	0	35.1505	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	202.8	0	SC	0	5.1496	0	35.1503	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	203.8	0	SC	0	5.1438	0	35.1502	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	204.8	0	SC	0	5.1411	0	35.1502	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	205.7	0	SC	0	5.1388	0	35.1503	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	206.7	0	SC	0	5.1378	0	35.1505	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	207.7	0	SC	0	5.1367	0	35.1503	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	208.7	0	SC	0	5.1353	0	35.1503	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	209.7	0	SC	0	5.1322	0	35.1501	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	210.7	0	SC	0	5.1309	0	35.1502	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	211.7	0	SC	0	5.1311	0	35.1502	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	212.7	0	SC	0	5.1312	0	35.1502	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	213.7	0	SC	0	5.1310	0	35.1501	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	214.6	0	SC	0	5.1252	0	35.1497	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	215.6	0	SC	0	5.1189	0	35.1497	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	216.6	0	SC	0	5.1129	0	35.1493	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	217.6	0	SC	0	5.1122	0	35.1496	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	218.6	0	SC	0	5.1039	0	35.1494	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	219.6	0	SC	0	5.0977	0	35.1490	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	220.6	0	SC	0	5.0836	0	35.1482	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	221.6	0	SC	0	5.0518	0	35.1479	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	222.6	0	SC	0	5.0285	0	35.1470	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	223.5	0	SC	0	5.0149	0	35.1469	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	224.5	0	SC	0	5.0058	0	35.1468	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	225.5	0	SC	0	4.9936	0	35.1466	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	226.5	0	SC	0	4.9873	0	35.1465	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	227.5	0	SC	0	4.9759	0	35.1461	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	228.5	0	SC	0	4.9560	0	35.1457	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	229.5	0	SC	0	4.9490	0	35.1457	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	230.5	0	SC	0	4.9489	0	35.1458	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	231.4	0	SC	0	4.9486	0	35.1457	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	232.4	0	SC	0	4.9467	0	35.1457	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	233.4	0	SC	0	4.9453	0	35.1459	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	234.4	0	SC	0	4.9431	0	35.1456	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	235.4	0	SC	0	4.9378	0	35.1455	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	236.4	0	SC	0	4.9356	0	35.1454	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	237.4	0	SC	0	4.9334	0	35.1454	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	238.4	0	SC	0	4.9331	0	35.1455	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	239.4	0	SC	0	4.9341	0	35.1454	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	240.3	0	SC	0	4.9331	0	35.1455	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	241.3	0	SC	0	4.9319	0	35.1455	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	242.3	0	SC	0	4.9286	0	35.1453	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	243.3	0	SC	0	4.9220	0	35.1453	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	244.3	0	SC	0	4.9120	0	35.1447	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	245.3	0	SC	0	4.9102	0	35.1448	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	246.3	0	SC	0	4.9095	0	35.1447	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	247.3	0	SC	0	4.9080	0	35.1447	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	248.3	0	SC	0	4.9054	0	35.1446	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	249.2	0	SC	0	4.9033	0	35.1445	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	250.2	0	SC	0	4.8940	0	35.1439	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	251.2	0	SC	0	4.8816	0	35.1438	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	252.2	0	SC	0	4.8755	0	35.1435	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	253.2	0	SC	0	4.8702	0	35.1431	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	254.2	0	SC	0	4.8603	0	35.1429	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	255.2	0	SC	0	4.8532	0	35.1429	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	256.2	0	SC	0	4.8465	0	35.1425	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	257.1	0	SC	0	4.8364	0	35.1423	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	258.1	0	SC	0	4.8343	0	35.1422	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	259.1	0	SC	0	4.8297	0	35.1419	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	260.1	0	SC	0	4.8251	0	35.1417	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	261.1	0	SC	0	4.8208	0	35.1416	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	262.1	0	SC	0	4.8091	0	35.1408	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	263.1	0	SC	0	4.7917	0	35.1399	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	264.1	0	SC	0	4.7744	0	35.1396	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	265.1	0	SC	0	4.7706	0	35.1392	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	266.0	0	SC	0	4.7663	0	35.1390	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	267.0	0	SC	0	4.7610	0	35.1388	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	268.0	0	SC	0	4.7561	0	35.1386	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	269.0	0	SC	0	4.7446	0	35.1380	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	270.0	0	SC	0	4.7381	0	35.1379	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	271.0	0	SC	0	4.7323	0	35.1374	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	272.0	0	SC	0	4.7264	0	35.1373	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	273.0	0	SC	0	4.7247	0	35.1373	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	273.9	0	SC	0	4.7184	0	35.1365	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	274.9	0	SC	0	4.7036	0	35.1362	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	275.9	0	SC	0	4.6947	0	35.1356	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	276.9	0	SC	0	4.6861	0	35.1351	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	277.9	0	SC	0	4.6805	0	35.1351	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	278.9	0	SC	0	4.6740	0	35.1346	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	279.9	0	SC	0	4.6660	0	35.1343	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	280.9	0	SC	0	4.6663	0	35.1342	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	281.9	0	SC	0	4.6649	0	35.1341	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	282.8	0	SC	0	4.6629	0	35.1340	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	283.8	0	SC	0	4.6619	0	35.1338	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	284.8	0	SC	0	4.6565	0	35.1335	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	285.8	0	SC	0	4.6528	0	35.1333	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	286.8	0	SC	0	4.6418	0	35.1325	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	287.8	0	SC	0	4.6398	0	35.1326	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	288.8	0	SC	0	4.6399	0	35.1326	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	289.8	0	SC	0	4.6416	0	35.1326	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	290.8	0	SC	0	4.6405	0	35.1327	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	291.7	0	SC	0	4.6382	0	35.1325	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	292.7	0	SC	0	4.6375	0	35.1323	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	293.7	0	SC	0	4.6343	0	35.1321	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	294.7	0	SC	0	4.6297	0	35.1322	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	295.7	0	SC	0	4.6285	0	35.1321	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	296.7	0	SC	0	4.6249	0	35.1314	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	297.7	0	SC	0	4.5942	0	35.1294	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	298.7	0	SC	0	4.5857	0	35.1294	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	299.6	0	SC	0	4.5783	0	35.1288	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	300.6	0	SC	0	4.5722	0	35.1287	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	301.6	0	SC	0	4.5721	0	35.1289	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	302.6	0	SC	0	4.5737	0	35.1289	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	303.6	0	SC	0	4.5671	0	35.1285	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	304.6	0	SC	0	4.5667	0	35.1288	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	305.6	0	SC	0	4.5668	0	35.1286	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	306.6	0	SC	0	4.5632	0	35.1284	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	307.6	0	SC	0	4.5650	0	35.1285	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	308.5	0	SC	0	4.5635	0	35.1285	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	309.5	0	SC	0	4.5719	0	35.1288	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	310.5	0	SC	0	4.5598	0	35.1278	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	311.5	0	SC	0	4.5420	0	35.1274	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	312.5	0	SC	0	4.5355	0	35.1267	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	313.5	0	SC	0	4.5221	0	35.1255	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	314.5	0	SC	0	4.5001	0	35.1243	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	315.5	0	SC	0	4.4874	0	35.1232	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	316.4	0	SC	0	4.4742	0	35.1224	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	317.4	0	SC	0	4.4724	0	35.1221	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	318.4	0	SC	0	4.4726	0	35.1222	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	319.4	0	SC	0	4.4559	0	35.1203	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	320.4	0	SC	0	4.4355	0	35.1189	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	321.4	0	SC	0	4.4148	0	35.1178	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	322.4	0	SC	0	4.4201	0	35.1175	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	323.4	0	SC	0	4.4007	0	35.1162	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	324.3	0	SC	0	4.3965	0	35.1160	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	325.3	0	SC	0	4.3962	0	35.1161	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	326.3	0	SC	0	4.3906	0	35.1156	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	327.3	0	SC	0	4.3816	0	35.1147	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	328.3	0	SC	0	4.3782	0	35.1152	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	329.3	0	SC	0	4.3688	0	35.1138	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	330.3	0	SC	0	4.3524	0	35.1124	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	331.3	0	SC	0	4.3338	0	35.1113	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	332.3	0	SC	0	4.3410	0	35.1113	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	333.2	0	SC	0	4.3118	0	35.1099	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	334.2	0	SC	0	4.3149	0	35.1101	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	335.2	0	SC	0	4.3093	0	35.1097	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	336.2	0	SC	0	4.3000	0	35.1093	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	337.2	0	SC	0	4.2951	0	35.1090	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	338.2	0	SC	0	4.2909	0	35.1088	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	339.2	0	SC	0	4.2842	0	35.1085	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	340.2	0	SC	0	4.2703	0	35.1077	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	341.1	0	SC	0	4.2555	0	35.1069	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	342.1	0	SC	0	4.2432	0	35.1067	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	343.1	0	SC	0	4.2341	0	35.1063	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	344.1	0	SC	0	4.2135	0	35.1057	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	345.1	0	SC	0	4.2003	0	35.1053	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	346.1	0	SC	0	4.1964	0	35.1049	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	347.1	0	SC	0	4.1807	0	35.1038	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	348.1	0	SC	0	4.1574	0	35.1023	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	349.0	0	SC	0	4.1429	0	35.1024	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	350.0	0	SC	0	4.1331	0	35.1024	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	351.0	0	SC	0	4.1048	0	35.1006	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	352.0	0	SC	0	4.0574	0	35.0967	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	353.0	0	SC	0	4.0150	0	35.0951	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	354.0	0	SC	0	3.9963	0	35.0945	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	355.0	0	SC	0	3.9860	0	35.0942	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	356.0	0	SC	0	3.9842	0	35.0944	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	357.0	0	SC	0	3.9764	0	35.0947	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	357.9	0	SC	0	3.9669	0	35.0947	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	358.9	0	SC	0	3.9600	0	35.0953	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	359.9	0	SC	0	3.9509	0	35.0943	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	360.9	0	SC	0	3.9299	0	35.0948	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	361.9	0	SC	0	3.9300	0	35.0945	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	362.9	0	SC	0	3.9232	0	35.0944	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	363.9	0	SC	0	3.9162	0	35.0944	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	364.9	0	SC	0	3.9066	0	35.0940	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	365.8	0	SC	0	3.8987	0	35.0935	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	366.8	0	SC	0	3.8538	0	35.0917	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	367.8	0	SC	0	3.8312	0	35.0907	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	368.8	0	SC	0	3.8009	0	35.0899	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	369.8	0	SC	0	3.7684	0	35.0879	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	370.8	0	SC	0	3.7177	0	35.0859	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	371.8	0	SC	0	3.6178	0	35.0837	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	372.8	0	SC	0	3.5420	0	35.0804	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	373.7	0	SC	0	3.4715	0	35.0794	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	374.7	0	SC	0	3.4085	0	35.0782	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	375.7	0	SC	0	3.3639	0	35.0775	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	376.7	0	SC	0	3.3319	0	35.0777	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	377.7	0	SC	0	3.3288	0	35.0780	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	378.7	0	SC	0	3.3277	0	35.0775	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	379.7	0	SC	0	3.2942	0	35.0774	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	380.7	0	SC	0	3.2653	0	35.0773	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	381.6	0	SC	0	3.2378	0	35.0767	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	382.6	0	SC	0	3.2235	0	35.0770	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	383.6	0	SC	0	3.2301	0	35.0769	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	384.6	0	SC	0	3.2093	0	35.0765	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	385.6	0	SC	0	3.2030	0	35.0771	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	386.6	0	SC	0	3.2041	0	35.0773	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	387.6	0	SC	0	3.1911	0	35.0763	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	388.6	0	SC	0	3.1633	0	35.0767	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	389.6	0	SC	0	3.1439	0	35.0760	0
@5343__2005877	014	C	08/11/2005	22:16	16.3242	74.1536	0	390.5	0	SC	0	3.0576	0	35.0769	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	3.0	0	SC	0	5.3880	0	34.8109	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	4.0	0	SC	0	5.3859	0	34.8110	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	4.9	0	SC	0	5.3863	0	34.8107	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	5.9	0	SC	0	5.3866	0	34.8106	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	6.9	0	SC	0	5.3811	0	34.8102	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	7.9	0	SC	0	5.3752	0	34.8102	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	8.9	0	SC	0	5.3834	0	34.8105	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	9.9	0	SC	0	5.3887	0	34.8108	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	10.9	0	SC	0	5.3883	0	34.8108	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	11.9	0	SC	0	5.3840	0	34.8107	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	12.9	0	SC	0	5.3854	0	34.8108	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	13.9	0	SC	0	5.3833	0	34.8104	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	14.8	0	SC	0	5.3737	0	34.8091	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	15.8	0	SC	0	5.3670	0	34.8090	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	16.8	0	SC	0	5.3596	0	34.8088	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	17.8	0	SC	0	5.3631	0	34.8092	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	18.8	0	SC	0	5.3681	0	34.8093	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	19.8	0	SC	0	5.3709	0	34.8094	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	20.8	0	SC	0	5.3713	0	34.8099	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	21.8	0	SC	0	5.3639	0	34.8092	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	22.8	0	SC	0	5.3567	0	34.8086	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	23.8	0	SC	0	5.3567	0	34.8062	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	24.7	0	SC	0	4.9669	0	34.7652	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	25.7	0	SC	0	4.4376	0	34.7320	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	26.7	0	SC	0	4.3412	0	34.7202	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	27.7	0	SC	0	3.9717	0	34.6870	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	28.7	0	SC	0	3.4975	0	34.6555	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	29.7	0	SC	0	3.1324	0	34.6242	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	30.7	0	SC	0	2.9715	0	34.6166	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	31.7	0	SC	0	2.8736	0	34.6157	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	32.7	0	SC	0	2.8090	0	34.6167	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	33.6	0	SC	0	2.7243	0	34.6218	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	34.6	0	SC	0	2.6579	0	34.6305	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	35.6	0	SC	0	2.6434	0	34.6358	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	36.6	0	SC	0	2.6553	0	34.6481	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	37.6	0	SC	0	2.6785	0	34.6557	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	38.6	0	SC	0	2.6871	0	34.6591	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	39.6	0	SC	0	2.7241	0	34.6704	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	40.6	0	SC	0	2.7408	0	34.6765	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	41.6	0	SC	0	2.7445	0	34.6791	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	42.6	0	SC	0	2.7538	0	34.6833	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	43.5	0	SC	0	2.7736	0	34.6908	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	44.5	0	SC	0	2.8382	0	34.7060	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	45.5	0	SC	0	2.8897	0	34.7192	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	46.5	0	SC	0	2.9278	0	34.7311	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	47.5	0	SC	0	2.9465	0	34.7385	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	48.5	0	SC	0	2.9584	0	34.7459	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	49.5	0	SC	0	2.9602	0	34.7486	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	50.5	0	SC	0	2.9836	0	34.7557	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	51.5	0	SC	0	3.0211	0	34.7668	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	52.4	0	SC	0	3.0850	0	34.7858	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	53.4	0	SC	0	3.1039	0	34.7913	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	54.4	0	SC	0	3.1060	0	34.7941	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	55.4	0	SC	0	3.1067	0	34.7965	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	56.4	0	SC	0	3.1360	0	34.8067	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	57.4	0	SC	0	3.1599	0	34.8147	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	58.4	0	SC	0	3.1885	0	34.8253	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	59.4	0	SC	0	3.2241	0	34.8366	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	60.4	0	SC	0	3.2641	0	34.8481	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	61.3	0	SC	0	3.2761	0	34.8516	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	62.3	0	SC	0	3.3003	0	34.8593	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	63.3	0	SC	0	3.3454	0	34.8715	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	64.3	0	SC	0	3.3665	0	34.8759	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	65.3	0	SC	0	3.3740	0	34.8779	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	66.3	0	SC	0	3.3906	0	34.8828	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	67.3	0	SC	0	3.4017	0	34.8850	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	68.3	0	SC	0	3.4040	0	34.8852	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	69.3	0	SC	0	3.4039	0	34.8873	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	70.3	0	SC	0	3.4132	0	34.8944	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	71.2	0	SC	0	3.4255	0	34.8984	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	72.2	0	SC	0	3.4130	0	34.9045	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	73.2	0	SC	0	3.4193	0	34.9154	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	74.2	0	SC	0	3.4479	0	34.9221	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	75.2	0	SC	0	3.4676	0	34.9253	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	76.2	0	SC	0	3.4759	0	34.9274	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	77.2	0	SC	0	3.4932	0	34.9317	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	78.2	0	SC	0	3.5637	0	34.9465	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	79.2	0	SC	0	3.6671	0	34.9632	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	80.1	0	SC	0	3.6950	0	34.9683	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	81.1	0	SC	0	3.6960	0	34.9690	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	82.1	0	SC	0	3.6307	0	34.9632	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	83.1	0	SC	0	3.5742	0	34.9568	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	84.1	0	SC	0	3.4818	0	34.9463	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	85.1	0	SC	0	3.4405	0	34.9430	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	86.1	0	SC	0	3.4230	0	34.9428	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	87.1	0	SC	0	3.4190	0	34.9467	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	88.1	0	SC	0	3.4103	0	34.9510	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	89.0	0	SC	0	3.4092	0	34.9531	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	90.0	0	SC	0	3.4099	0	34.9548	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	91.0	0	SC	0	3.4141	0	34.9564	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	92.0	0	SC	0	3.4237	0	34.9588	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	93.0	0	SC	0	3.4357	0	34.9620	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	94.0	0	SC	0	3.4453	0	34.9645	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	95.0	0	SC	0	3.4581	0	34.9686	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	96.0	0	SC	0	3.4688	0	34.9725	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	97.0	0	SC	0	3.4934	0	34.9785	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	98.0	0	SC	0	3.5170	0	34.9856	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	98.9	0	SC	0	3.5563	0	34.9961	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	99.9	0	SC	0	3.5708	0	34.9994	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	100.9	0	SC	0	3.5884	0	35.0032	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	101.9	0	SC	0	3.6081	0	35.0078	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	102.9	0	SC	0	3.6138	0	35.0107	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	103.9	0	SC	0	3.6415	0	35.0179	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	104.9	0	SC	0	3.6750	0	35.0258	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	105.9	0	SC	0	3.6952	0	35.0306	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	106.9	0	SC	0	3.7218	0	35.0378	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	107.8	0	SC	0	3.7580	0	35.0441	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	108.8	0	SC	0	3.7776	0	35.0479	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	109.8	0	SC	0	3.7872	0	35.0498	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	110.8	0	SC	0	3.7993	0	35.0522	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	111.8	0	SC	0	3.7992	0	35.0526	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	112.8	0	SC	0	3.7992	0	35.0526	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	113.8	0	SC	0	3.7986	0	35.0530	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	114.8	0	SC	0	3.7981	0	35.0526	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	115.8	0	SC	0	3.7981	0	35.0524	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	116.7	0	SC	0	3.7974	0	35.0526	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	117.7	0	SC	0	3.7921	0	35.0517	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	118.7	0	SC	0	3.7881	0	35.0515	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	119.7	0	SC	0	3.7863	0	35.0514	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	120.7	0	SC	0	3.7852	0	35.0530	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	121.7	0	SC	0	3.7859	0	35.0544	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	122.7	0	SC	0	3.7866	0	35.0545	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	123.7	0	SC	0	3.7850	0	35.0546	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	124.7	0	SC	0	3.7819	0	35.0548	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	125.6	0	SC	0	3.7821	0	35.0519	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	126.6	0	SC	0	3.7855	0	35.0562	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	127.6	0	SC	0	3.7893	0	35.0578	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	128.6	0	SC	0	3.7895	0	35.0583	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	129.6	0	SC	0	3.7859	0	35.0583	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	130.6	0	SC	0	3.7798	0	35.0586	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	131.6	0	SC	0	3.7773	0	35.0587	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	132.6	0	SC	0	3.7749	0	35.0579	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	133.6	0	SC	0	3.7725	0	35.0582	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	134.5	0	SC	0	3.7650	0	35.0574	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	135.5	0	SC	0	3.7480	0	35.0556	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	136.5	0	SC	0	3.7336	0	35.0540	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	137.5	0	SC	0	3.7207	0	35.0530	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	138.5	0	SC	0	3.7144	0	35.0526	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	139.5	0	SC	0	3.7107	0	35.0522	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	140.5	0	SC	0	3.7033	0	35.0517	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	141.5	0	SC	0	3.7018	0	35.0513	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	142.5	0	SC	0	3.6887	0	35.0484	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	143.4	0	SC	0	3.6828	0	35.0498	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	144.4	0	SC	0	3.6790	0	35.0496	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	145.4	0	SC	0	3.6659	0	35.0489	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	146.4	0	SC	0	3.6567	0	35.0480	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	147.4	0	SC	0	3.6479	0	35.0478	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	148.4	0	SC	0	3.6422	0	35.0471	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	149.4	0	SC	0	3.6325	0	35.0468	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	150.4	0	SC	0	3.6245	0	35.0461	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	151.4	0	SC	0	3.6214	0	35.0461	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	152.3	0	SC	0	3.6156	0	35.0459	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	153.3	0	SC	0	3.6141	0	35.0456	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	154.3	0	SC	0	3.6131	0	35.0455	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	155.3	0	SC	0	3.6111	0	35.0454	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	156.3	0	SC	0	3.6096	0	35.0457	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	157.3	0	SC	0	3.6073	0	35.0455	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	158.3	0	SC	0	3.6068	0	35.0454	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	159.3	0	SC	0	3.6067	0	35.0458	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	160.3	0	SC	0	3.6035	0	35.0454	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	161.2	0	SC	0	3.5955	0	35.0447	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	162.2	0	SC	0	3.5900	0	35.0439	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	163.2	0	SC	0	3.5845	0	35.0437	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	164.2	0	SC	0	3.5845	0	35.0437	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	165.2	0	SC	0	3.5833	0	35.0436	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	166.2	0	SC	0	3.5822	0	35.0436	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	167.2	0	SC	0	3.5755	0	35.0425	0
@5343__2005877	015	B	08/12/2005	04:11	17.3911	74.3150	0	168.2	0	SC	0	3.5713	0	35.0426	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	3.0	0	SC	0	3.7200	0	34.5199	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	4.0	0	SC	0	3.7206	0	34.5211	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	4.9	0	SC	0	3.6958	0	34.5388	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	5.9	0	SC	0	3.6675	0	34.5627	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	6.9	0	SC	0	3.6591	0	34.5795	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	7.9	0	SC	0	3.6538	0	34.5894	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	8.9	0	SC	0	3.6525	0	34.5924	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	9.9	0	SC	0	3.6529	0	34.5931	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	10.9	0	SC	0	3.6530	0	34.5928	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	11.9	0	SC	0	3.6552	0	34.6029	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	12.9	0	SC	0	3.6572	0	34.6063	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	13.9	0	SC	0	3.6547	0	34.6042	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	14.8	0	SC	0	3.6544	0	34.6048	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	15.8	0	SC	0	3.6602	0	34.6079	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	16.8	0	SC	0	3.6630	0	34.6090	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	17.8	0	SC	0	3.6574	0	34.6065	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	18.8	0	SC	0	3.6632	0	34.6099	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	19.8	0	SC	0	3.6662	0	34.6122	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	20.8	0	SC	0	3.6720	0	34.6180	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	21.8	0	SC	0	3.6735	0	34.6196	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	22.8	0	SC	0	3.6722	0	34.6145	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	23.8	0	SC	0	3.6714	0	34.6183	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	24.7	0	SC	0	3.6722	0	34.6197	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	25.7	0	SC	0	3.6723	0	34.6195	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	26.7	0	SC	0	3.6724	0	34.6200	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	27.7	0	SC	0	3.6726	0	34.6201	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	28.7	0	SC	0	3.6725	0	34.6203	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	29.7	0	SC	0	3.6725	0	34.6198	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	30.7	0	SC	0	3.6724	0	34.6196	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	31.7	0	SC	0	3.6727	0	34.6195	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	32.7	0	SC	0	3.6729	0	34.6198	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	33.6	0	SC	0	3.6732	0	34.6199	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	34.6	0	SC	0	3.6732	0	34.6198	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	35.6	0	SC	0	3.6731	0	34.6199	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	36.6	0	SC	0	3.6730	0	34.6199	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	37.6	0	SC	0	3.6732	0	34.6197	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	38.6	0	SC	0	3.6733	0	34.6193	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	39.6	0	SC	0	3.6737	0	34.6193	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	40.6	0	SC	0	3.6741	0	34.6199	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	41.6	0	SC	0	3.6741	0	34.6199	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	42.6	0	SC	0	3.6742	0	34.6201	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	43.5	0	SC	0	3.6743	0	34.6207	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	44.5	0	SC	0	3.6743	0	34.6202	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	45.5	0	SC	0	3.6759	0	34.6208	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	46.5	0	SC	0	3.6760	0	34.6207	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	47.5	0	SC	0	3.6758	0	34.6207	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	48.5	0	SC	0	3.6769	0	34.6213	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	49.5	0	SC	0	3.6766	0	34.6213	0
@5343__2005877	016	B	08/12/2005	10:30	19.1550	74.2511	0	50.5	0	SC	0	3.6768	0	34.6215	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	1.0	0	SC	0	3.7700	0	34.4710	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	2.0	0	SC	0	3.7830	0	34.4695	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	3.0	0	SC	0	3.7870	0	34.4693	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	4.0	0	SC	0	3.7861	0	34.4691	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	4.9	0	SC	0	3.7845	0	34.4677	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	5.9	0	SC	0	3.7856	0	34.4582	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	6.9	0	SC	0	3.7879	0	34.4673	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	7.9	0	SC	0	3.7860	0	34.4693	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	8.9	0	SC	0	3.7537	0	34.4700	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	9.9	0	SC	0	3.7262	0	34.4702	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	10.9	0	SC	0	3.7180	0	34.4639	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	11.9	0	SC	0	3.5952	0	34.4558	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	12.9	0	SC	0	3.5741	0	34.4709	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	13.9	0	SC	0	3.4971	0	34.4683	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	14.8	0	SC	0	3.2329	0	34.4726	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	15.8	0	SC	0	2.7248	0	34.4952	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	16.8	0	SC	0	2.6701	0	34.4969	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	17.8	0	SC	0	2.6316	0	34.4988	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	18.8	0	SC	0	2.6249	0	34.4994	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	19.8	0	SC	0	2.6108	0	34.5010	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	20.8	0	SC	0	2.5888	0	34.5042	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	21.8	0	SC	0	2.5831	0	34.5059	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	22.8	0	SC	0	2.5850	0	34.5060	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	23.8	0	SC	0	2.5785	0	34.5079	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	24.7	0	SC	0	2.5777	0	34.5082	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	25.7	0	SC	0	2.5680	0	34.5108	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	26.7	0	SC	0	2.5575	0	34.5138	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	27.7	0	SC	0	2.5599	0	34.5131	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	28.7	0	SC	0	2.5507	0	34.5148	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	29.7	0	SC	0	2.5499	0	34.5159	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	30.7	0	SC	0	2.5526	0	34.5156	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	31.7	0	SC	0	2.5483	0	34.5176	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	32.7	0	SC	0	2.5464	0	34.5187	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	33.6	0	SC	0	2.5479	0	34.5175	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	34.6	0	SC	0	2.5471	0	34.5175	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	35.6	0	SC	0	2.5455	0	34.5182	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	36.6	0	SC	0	2.5447	0	34.5186	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	37.6	0	SC	0	2.5436	0	34.5190	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	38.6	0	SC	0	2.5452	0	34.5193	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	39.6	0	SC	0	2.5433	0	34.5195	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	40.6	0	SC	0	2.5352	0	34.5214	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	41.6	0	SC	0	2.5357	0	34.5212	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	42.6	0	SC	0	2.5393	0	34.5205	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	43.5	0	SC	0	2.5371	0	34.5210	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	44.5	0	SC	0	2.5426	0	34.5218	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	45.5	0	SC	0	2.5487	0	34.5219	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	46.5	0	SC	0	2.5448	0	34.5217	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	47.5	0	SC	0	2.5427	0	34.5216	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	48.5	0	SC	0	2.5463	0	34.5219	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	49.5	0	SC	0	2.5484	0	34.5219	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	50.5	0	SC	0	2.5480	0	34.5221	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	51.5	0	SC	0	2.5512	0	34.5219	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	52.4	0	SC	0	2.5537	0	34.5218	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	53.4	0	SC	0	2.5563	0	34.5221	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	54.4	0	SC	0	2.5556	0	34.5218	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	55.4	0	SC	0	2.5529	0	34.5195	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	56.4	0	SC	0	2.5520	0	34.5220	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	57.4	0	SC	0	2.5572	0	34.5222	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	58.4	0	SC	0	2.5679	0	34.5222	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	59.4	0	SC	0	2.5664	0	34.5220	0
@5343__2005877	017	B	08/12/2005	11:30	19.1806	74.1692	0	60.4	0	SC	0	2.5617	0	34.5214	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	2.0	0	SC	0	5.8490	0	34.8086	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	3.0	0	SC	0	5.8558	0	34.8066	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	4.0	0	SC	0	5.8552	0	34.8071	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	4.9	0	SC	0	5.8556	0	34.8054	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	5.9	0	SC	0	5.8498	0	34.8079	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	6.9	0	SC	0	5.8466	0	34.8071	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	7.9	0	SC	0	5.8279	0	34.8082	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	8.9	0	SC	0	5.8280	0	34.8080	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	9.9	0	SC	0	5.8013	0	34.8075	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	10.9	0	SC	0	5.7843	0	34.8083	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	11.9	0	SC	0	5.7785	0	34.8084	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	12.9	0	SC	0	5.7605	0	34.8084	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	13.9	0	SC	0	5.7333	0	34.8121	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	14.8	0	SC	0	5.7665	0	34.8091	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	15.8	0	SC	0	5.7181	0	34.8077	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	16.8	0	SC	0	5.6790	0	34.8095	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	17.8	0	SC	0	5.6409	0	34.8099	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	18.8	0	SC	0	5.6284	0	34.8100	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	19.8	0	SC	0	5.6121	0	34.8093	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	20.8	0	SC	0	5.5907	0	34.8094	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	21.8	0	SC	0	5.5649	0	34.8083	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	22.8	0	SC	0	5.5375	0	34.8085	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	23.8	0	SC	0	5.5309	0	34.8093	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	24.7	0	SC	0	5.5217	0	34.8082	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	25.7	0	SC	0	5.5042	0	34.8086	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	26.7	0	SC	0	5.4862	0	34.8077	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	27.7	0	SC	0	5.4586	0	34.8057	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	28.7	0	SC	0	5.4328	0	34.8053	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	29.7	0	SC	0	5.4275	0	34.8073	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	30.7	0	SC	0	5.3922	0	34.8050	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	31.7	0	SC	0	5.3157	0	34.8063	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	32.7	0	SC	0	5.2465	0	34.8105	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	33.6	0	SC	0	5.1114	0	34.8050	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	34.6	0	SC	0	4.8380	0	34.8027	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	35.6	0	SC	0	4.4404	0	34.7865	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	36.6	0	SC	0	4.1925	0	34.7657	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	37.6	0	SC	0	3.8890	0	34.7351	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	38.6	0	SC	0	3.7098	0	34.7197	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	39.6	0	SC	0	3.5336	0	34.7226	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	40.6	0	SC	0	3.4813	0	34.7475	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	41.6	0	SC	0	3.4807	0	34.7599	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	42.6	0	SC	0	3.3513	0	34.7601	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	43.5	0	SC	0	3.2252	0	34.7661	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	44.5	0	SC	0	3.2028	0	34.7762	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	45.5	0	SC	0	3.1164	0	34.7735	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	46.5	0	SC	0	2.9252	0	34.7539	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	47.5	0	SC	0	2.8500	0	34.7502	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	48.5	0	SC	0	2.7952	0	34.7447	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	49.5	0	SC	0	2.7181	0	34.7435	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	50.5	0	SC	0	2.6408	0	34.7369	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	51.5	0	SC	0	2.4718	0	34.7222	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	52.4	0	SC	0	2.3821	0	34.7288	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	53.4	0	SC	0	2.4397	0	34.7488	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	54.4	0	SC	0	2.5607	0	34.7725	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	55.4	0	SC	0	2.5561	0	34.7727	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	56.4	0	SC	0	2.3861	0	34.7610	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	57.4	0	SC	0	2.1149	0	34.7425	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	58.4	0	SC	0	1.9133	0	34.7451	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	59.4	0	SC	0	1.8766	0	34.7529	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	60.4	0	SC	0	1.8595	0	34.7617	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	61.3	0	SC	0	1.8490	0	34.7675	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	62.3	0	SC	0	1.8471	0	34.7715	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	63.3	0	SC	0	1.8380	0	34.7799	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	64.3	0	SC	0	1.8355	0	34.7832	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	65.3	0	SC	0	1.8368	0	34.7894	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	66.3	0	SC	0	1.8389	0	34.7925	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	67.3	0	SC	0	1.8473	0	34.7984	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	68.3	0	SC	0	1.8524	0	34.8019	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	69.3	0	SC	0	1.8543	0	34.8034	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	70.3	0	SC	0	1.8582	0	34.8051	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	71.2	0	SC	0	1.8617	0	34.8072	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	72.2	0	SC	0	1.8878	0	34.8214	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	73.2	0	SC	0	1.9089	0	34.8302	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	74.2	0	SC	0	1.9284	0	34.8396	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	75.2	0	SC	0	1.9813	0	34.8599	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	76.2	0	SC	0	2.0054	0	34.8654	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	77.2	0	SC	0	2.0180	0	34.8696	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	78.2	0	SC	0	2.0270	0	34.8715	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	79.2	0	SC	0	2.0492	0	34.8756	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	80.1	0	SC	0	2.0585	0	34.8776	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	81.1	0	SC	0	2.0627	0	34.8784	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	82.1	0	SC	0	2.0772	0	34.8827	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	83.1	0	SC	0	2.1001	0	34.8868	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	84.1	0	SC	0	2.1088	0	34.8873	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	85.1	0	SC	0	2.1103	0	34.8876	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	86.1	0	SC	0	2.1108	0	34.8873	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	87.1	0	SC	0	2.1120	0	34.8877	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	88.1	0	SC	0	2.1174	0	34.8884	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	89.0	0	SC	0	2.1341	0	34.8918	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	90.0	0	SC	0	2.1427	0	34.8923	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	91.0	0	SC	0	2.1406	0	34.8919	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	92.0	0	SC	0	2.1484	0	34.8928	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	93.0	0	SC	0	2.1472	0	34.8927	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	94.0	0	SC	0	2.1636	0	34.8963	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	95.0	0	SC	0	2.1807	0	34.8977	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	96.0	0	SC	0	2.1858	0	34.8984	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	97.0	0	SC	0	2.1874	0	34.8983	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	98.0	0	SC	0	2.1879	0	34.8981	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	98.9	0	SC	0	2.1877	0	34.8980	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	99.9	0	SC	0	2.1880	0	34.8978	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	100.9	0	SC	0	2.1881	0	34.8977	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	101.9	0	SC	0	2.1856	0	34.8974	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	102.9	0	SC	0	2.1855	0	34.8971	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	103.9	0	SC	0	2.1860	0	34.8973	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	104.9	0	SC	0	2.1982	0	34.8998	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	105.9	0	SC	0	2.2168	0	34.9023	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	106.9	0	SC	0	2.2234	0	34.9040	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	107.8	0	SC	0	2.2426	0	34.9070	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	108.8	0	SC	0	2.2802	0	34.9135	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	109.8	0	SC	0	2.2859	0	34.9137	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	110.8	0	SC	0	2.3079	0	34.9192	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	111.8	0	SC	0	2.3560	0	34.9291	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	112.8	0	SC	0	2.4005	0	34.9335	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	113.8	0	SC	0	2.3905	0	34.9316	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	114.8	0	SC	0	2.3753	0	34.9307	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	115.8	0	SC	0	2.4060	0	34.9350	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	116.7	0	SC	0	2.4092	0	34.9344	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	117.7	0	SC	0	2.4133	0	34.9355	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	118.7	0	SC	0	2.4374	0	34.9410	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	119.7	0	SC	0	2.4745	0	34.9460	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	120.7	0	SC	0	2.4726	0	34.9454	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	121.7	0	SC	0	2.4814	0	34.9466	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	122.7	0	SC	0	2.4836	0	34.9468	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	123.7	0	SC	0	2.4757	0	34.9446	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	124.7	0	SC	0	2.4735	0	34.9448	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	125.6	0	SC	0	2.4778	0	34.9455	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	126.6	0	SC	0	2.4839	0	34.9476	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	127.6	0	SC	0	2.5089	0	34.9508	0
@5343__2005877	018	B	08/12/2005	12:49	19.2175	74.0008	0	128.6	0	SC	0	2.4952	0	34.9473	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	2.0	0	SC	0	7.1040	0	35.0042	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	3.0	0	SC	0	7.1107	0	35.0025	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	4.0	0	SC	0	7.1105	0	35.0023	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	4.9	0	SC	0	7.1099	0	35.0019	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	5.9	0	SC	0	7.1098	0	35.0023	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	6.9	0	SC	0	7.1060	0	35.0024	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	7.9	0	SC	0	7.1092	0	35.0022	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	8.9	0	SC	0	7.1123	0	35.0020	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	9.9	0	SC	0	7.1049	0	35.0021	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	10.9	0	SC	0	7.1034	0	35.0022	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	11.9	0	SC	0	7.1035	0	35.0021	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	12.9	0	SC	0	7.1051	0	35.0020	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	13.9	0	SC	0	7.1093	0	35.0020	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	14.8	0	SC	0	7.1079	0	35.0023	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	15.8	0	SC	0	7.0716	0	34.9966	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	16.8	0	SC	0	7.0219	0	34.9921	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	17.8	0	SC	0	6.9936	0	34.9885	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	18.8	0	SC	0	6.9709	0	34.9870	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	19.8	0	SC	0	6.9019	0	34.9869	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	20.8	0	SC	0	6.6806	0	34.9756	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	21.8	0	SC	0	6.4193	0	34.9588	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	22.8	0	SC	0	6.0550	0	34.9599	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	23.8	0	SC	0	5.8302	0	34.9520	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	24.7	0	SC	0	5.4778	0	34.9451	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	25.7	0	SC	0	5.1808	0	34.9476	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	26.7	0	SC	0	5.0995	0	34.9474	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	27.7	0	SC	0	5.0617	0	34.9449	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	28.7	0	SC	0	5.0232	0	34.9440	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	29.7	0	SC	0	4.9284	0	34.9417	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	30.7	0	SC	0	4.8465	0	34.9464	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	31.7	0	SC	0	4.7304	0	34.9433	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	32.7	0	SC	0	4.4902	0	34.9491	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	33.6	0	SC	0	4.4209	0	34.9535	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	34.6	0	SC	0	4.3690	0	34.9521	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	35.6	0	SC	0	4.2867	0	34.9578	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	36.6	0	SC	0	4.2528	0	34.9564	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	37.6	0	SC	0	4.1068	0	34.9592	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	38.6	0	SC	0	4.0080	0	34.9657	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	39.6	0	SC	0	3.8838	0	34.9758	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	40.6	0	SC	0	3.8585	0	34.9768	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	41.6	0	SC	0	3.7886	0	34.9776	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	42.6	0	SC	0	3.7358	0	34.9835	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	43.5	0	SC	0	3.6716	0	34.9859	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	44.5	0	SC	0	3.6042	0	34.9915	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	45.5	0	SC	0	3.5830	0	34.9970	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	46.5	0	SC	0	3.5326	0	34.9991	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	47.5	0	SC	0	3.4795	0	35.0051	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	48.5	0	SC	0	3.4108	0	35.0089	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	49.5	0	SC	0	3.3710	0	35.0102	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	50.5	0	SC	0	3.3795	0	35.0183	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	51.5	0	SC	0	3.4027	0	35.0232	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	52.4	0	SC	0	3.3974	0	35.0248	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	53.4	0	SC	0	3.3908	0	35.0272	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	54.4	0	SC	0	3.3984	0	35.0310	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	55.4	0	SC	0	3.4043	0	35.0319	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	56.4	0	SC	0	3.3902	0	35.0308	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	57.4	0	SC	0	3.3736	0	35.0282	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	58.4	0	SC	0	3.3500	0	35.0251	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	59.4	0	SC	0	3.2964	0	35.0197	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	60.4	0	SC	0	3.2836	0	35.0210	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	61.4	0	SC	0	3.2825	0	35.0232	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	62.3	0	SC	0	3.2913	0	35.0253	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	63.3	0	SC	0	3.2986	0	35.0267	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	64.3	0	SC	0	3.2926	0	35.0281	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	65.3	0	SC	0	3.2897	0	35.0300	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	66.3	0	SC	0	3.2886	0	35.0326	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	67.3	0	SC	0	3.2899	0	35.0366	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	68.3	0	SC	0	3.2902	0	35.0378	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	69.3	0	SC	0	3.2908	0	35.0383	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	70.3	0	SC	0	3.2911	0	35.0393	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	71.2	0	SC	0	3.2913	0	35.0401	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	72.2	0	SC	0	3.2912	0	35.0408	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	73.2	0	SC	0	3.2908	0	35.0416	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	74.2	0	SC	0	3.2904	0	35.0418	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	75.2	0	SC	0	3.2876	0	35.0427	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	76.2	0	SC	0	3.2930	0	35.0460	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	77.2	0	SC	0	3.3033	0	35.0508	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	78.2	0	SC	0	3.3106	0	35.0533	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	79.2	0	SC	0	3.3131	0	35.0540	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	80.1	0	SC	0	3.3233	0	35.0565	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	81.1	0	SC	0	3.3424	0	35.0603	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	82.1	0	SC	0	3.3737	0	35.0665	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	83.1	0	SC	0	3.4078	0	35.0727	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	84.1	0	SC	0	3.4429	0	35.0786	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	85.1	0	SC	0	3.4533	0	35.0805	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	86.1	0	SC	0	3.5487	0	35.0989	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	87.1	0	SC	0	3.5952	0	35.1022	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	88.1	0	SC	0	3.6089	0	35.1046	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	89.1	0	SC	0	3.6194	0	35.1064	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	90.0	0	SC	0	3.6167	0	35.1056	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	91.0	0	SC	0	3.6151	0	35.1053	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	92.0	0	SC	0	3.6135	0	35.1043	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	93.0	0	SC	0	3.5913	0	35.0992	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	94.0	0	SC	0	3.4532	0	35.0800	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	95.0	0	SC	0	3.4133	0	35.0786	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	96.0	0	SC	0	3.4124	0	35.0780	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	97.0	0	SC	0	3.4761	0	35.0901	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	98.0	0	SC	0	3.5267	0	35.0955	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	98.9	0	SC	0	3.5366	0	35.0971	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	99.9	0	SC	0	3.5310	0	35.0974	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	100.9	0	SC	0	3.5276	0	35.0972	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	101.9	0	SC	0	3.5250	0	35.0969	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	102.9	0	SC	0	3.5199	0	35.0964	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	103.9	0	SC	0	3.5114	0	35.0957	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	104.9	0	SC	0	3.5061	0	35.0949	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	105.9	0	SC	0	3.4924	0	35.0934	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	106.9	0	SC	0	3.4735	0	35.0932	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	107.8	0	SC	0	3.4463	0	35.0909	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	108.8	0	SC	0	3.4253	0	35.0886	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	109.8	0	SC	0	3.4127	0	35.0873	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	110.8	0	SC	0	3.4214	0	35.0908	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	111.8	0	SC	0	3.4329	0	35.0924	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	112.8	0	SC	0	3.4247	0	35.0919	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	113.8	0	SC	0	3.4203	0	35.0916	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	114.8	0	SC	0	3.4136	0	35.0909	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	115.8	0	SC	0	3.4129	0	35.0906	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	116.7	0	SC	0	3.4049	0	35.0901	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	117.7	0	SC	0	3.3902	0	35.0890	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	118.7	0	SC	0	3.3688	0	35.0886	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	119.7	0	SC	0	3.3684	0	35.0882	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	120.7	0	SC	0	3.3660	0	35.0882	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	121.7	0	SC	0	3.3639	0	35.0882	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	122.7	0	SC	0	3.3628	0	35.0884	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	123.7	0	SC	0	3.3621	0	35.0883	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	124.7	0	SC	0	3.3621	0	35.0883	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	125.6	0	SC	0	3.3622	0	35.0882	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	126.6	0	SC	0	3.3621	0	35.0882	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	127.6	0	SC	0	3.3617	0	35.0882	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	128.6	0	SC	0	3.3608	0	35.0882	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	129.6	0	SC	0	3.3561	0	35.0878	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	130.6	0	SC	0	3.3439	0	35.0867	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	131.6	0	SC	0	3.3297	0	35.0854	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	132.6	0	SC	0	3.2912	0	35.0804	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	133.6	0	SC	0	3.2433	0	35.0770	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	134.6	0	SC	0	3.2160	0	35.0768	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	135.5	0	SC	0	3.2259	0	35.0778	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	136.5	0	SC	0	3.2276	0	35.0777	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	137.5	0	SC	0	3.2340	0	35.0791	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	138.5	0	SC	0	3.1714	0	35.0697	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	139.5	0	SC	0	3.1041	0	35.0655	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	140.5	0	SC	0	3.0883	0	35.0654	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	141.5	0	SC	0	3.0854	0	35.0652	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	142.5	0	SC	0	3.0793	0	35.0648	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	143.5	0	SC	0	3.0732	0	35.0645	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	144.4	0	SC	0	3.0681	0	35.0644	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	145.4	0	SC	0	3.0634	0	35.0644	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	146.4	0	SC	0	3.0538	0	35.0637	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	147.4	0	SC	0	3.0418	0	35.0640	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	148.4	0	SC	0	3.0343	0	35.0654	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	149.4	0	SC	0	3.0346	0	35.0665	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	150.4	0	SC	0	3.0377	0	35.0667	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	151.4	0	SC	0	3.0397	0	35.0687	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	152.4	0	SC	0	3.0407	0	35.0695	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	153.3	0	SC	0	3.0354	0	35.0693	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	154.3	0	SC	0	3.0267	0	35.0697	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	155.3	0	SC	0	3.0204	0	35.0704	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	156.3	0	SC	0	3.0151	0	35.0710	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	157.3	0	SC	0	3.0051	0	35.0702	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	158.3	0	SC	0	2.9969	0	35.0715	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	159.3	0	SC	0	2.9963	0	35.0719	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	160.3	0	SC	0	2.9914	0	35.0717	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	161.3	0	SC	0	2.9877	0	35.0717	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	162.2	0	SC	0	2.9747	0	35.0703	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	163.2	0	SC	0	2.9644	0	35.0702	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	164.2	0	SC	0	2.9619	0	35.0705	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	165.2	0	SC	0	2.9582	0	35.0705	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	166.2	0	SC	0	2.9528	0	35.0711	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	167.2	0	SC	0	2.9501	0	35.0710	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	168.2	0	SC	0	2.9474	0	35.0712	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	169.2	0	SC	0	2.9399	0	35.0707	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	170.2	0	SC	0	2.9288	0	35.0713	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	171.1	0	SC	0	2.9224	0	35.0713	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	172.1	0	SC	0	2.9184	0	35.0715	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	173.1	0	SC	0	2.9160	0	35.0717	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	174.1	0	SC	0	2.9144	0	35.0720	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	175.1	0	SC	0	2.9131	0	35.0721	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	176.1	0	SC	0	2.9101	0	35.0725	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	177.1	0	SC	0	2.9070	0	35.0730	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	178.1	0	SC	0	2.9057	0	35.0730	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	179.1	0	SC	0	2.9042	0	35.0733	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	180.0	0	SC	0	2.9020	0	35.0734	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	181.0	0	SC	0	2.9016	0	35.0734	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	182.0	0	SC	0	2.9011	0	35.0736	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	183.0	0	SC	0	2.9008	0	35.0727	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	184.0	0	SC	0	2.9007	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	185.0	0	SC	0	2.9010	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	186.0	0	SC	0	2.9004	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	187.0	0	SC	0	2.9002	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	188.0	0	SC	0	2.9002	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	188.9	0	SC	0	2.9002	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	189.9	0	SC	0	2.9003	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	190.9	0	SC	0	2.9005	0	35.0738	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	191.9	0	SC	0	2.9004	0	35.0738	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	192.9	0	SC	0	2.9001	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	193.9	0	SC	0	2.9001	0	35.0740	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	194.9	0	SC	0	2.9001	0	35.0738	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	195.9	0	SC	0	2.9001	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	196.8	0	SC	0	2.9002	0	35.0738	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	197.8	0	SC	0	2.9006	0	35.0736	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	198.8	0	SC	0	2.9006	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	199.8	0	SC	0	2.9004	0	35.0740	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	200.8	0	SC	0	2.9004	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	201.8	0	SC	0	2.8992	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	202.8	0	SC	0	2.8983	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	203.8	0	SC	0	2.8978	0	35.0736	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	204.8	0	SC	0	2.8978	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	205.7	0	SC	0	2.8980	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	206.7	0	SC	0	2.8978	0	35.0740	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	207.7	0	SC	0	2.8975	0	35.0740	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	208.7	0	SC	0	2.8977	0	35.0739	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	209.7	0	SC	0	2.8976	0	35.0738	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	210.7	0	SC	0	2.8980	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	211.7	0	SC	0	2.8980	0	35.0735	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	212.7	0	SC	0	2.8976	0	35.0735	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	213.7	0	SC	0	2.8971	0	35.0738	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	214.6	0	SC	0	2.8971	0	35.0735	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	215.6	0	SC	0	2.8972	0	35.0738	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	216.6	0	SC	0	2.8973	0	35.0738	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	217.6	0	SC	0	2.8977	0	35.0736	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	218.6	0	SC	0	2.8970	0	35.0736	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	219.6	0	SC	0	2.8969	0	35.0736	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	220.6	0	SC	0	2.8971	0	35.0737	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	221.6	0	SC	0	2.8970	0	35.0736	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	222.6	0	SC	0	2.8971	0	35.0734	0
@5343__2005877	019	B	08/12/2005	14:48	19.2622	73.8350	0	223.5	0	SC	0	2.8969	0	35.0738	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	6.9	0	SC	0	7.7190	0	35.0480	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	7.9	0	SC	0	7.7195	0	35.0474	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	8.9	0	SC	0	7.7196	0	35.0477	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	9.9	0	SC	0	7.7215	0	35.0479	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	10.9	0	SC	0	7.7237	0	35.0479	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	11.9	0	SC	0	7.7216	0	35.0475	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	12.9	0	SC	0	7.7130	0	35.0472	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	13.9	0	SC	0	7.7104	0	35.0472	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	14.8	0	SC	0	7.7078	0	35.0473	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	15.8	0	SC	0	7.7063	0	35.0471	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	16.8	0	SC	0	7.7060	0	35.0471	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	17.8	0	SC	0	7.7054	0	35.0472	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	18.8	0	SC	0	7.6894	0	35.0465	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	19.8	0	SC	0	7.6658	0	35.0462	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	20.8	0	SC	0	7.6125	0	35.0433	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	21.8	0	SC	0	7.2445	0	35.0243	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	22.8	0	SC	0	6.3493	0	35.0127	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	23.8	0	SC	0	6.0073	0	35.0170	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	24.7	0	SC	0	5.8237	0	35.0186	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	25.7	0	SC	0	5.5357	0	35.0180	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	26.7	0	SC	0	5.3504	0	35.0306	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	27.7	0	SC	0	5.3289	0	35.0448	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	28.7	0	SC	0	5.2878	0	35.0480	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	29.7	0	SC	0	5.2739	0	35.0564	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	30.7	0	SC	0	5.2655	0	35.0730	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	31.7	0	SC	0	5.2538	0	35.0775	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	32.7	0	SC	0	5.2476	0	35.0792	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	33.6	0	SC	0	5.2198	0	35.0777	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	34.6	0	SC	0	5.1677	0	35.0748	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	35.6	0	SC	0	5.0416	0	35.0665	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	36.6	0	SC	0	4.9712	0	35.0610	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	37.6	0	SC	0	4.9424	0	35.0600	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	38.6	0	SC	0	4.8983	0	35.0539	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	39.6	0	SC	0	4.7163	0	35.0352	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	40.6	0	SC	0	4.5359	0	35.0230	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	41.6	0	SC	0	4.4211	0	35.0221	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	42.6	0	SC	0	4.3925	0	35.0230	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	43.5	0	SC	0	4.3760	0	35.0239	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	44.5	0	SC	0	4.3661	0	35.0246	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	45.5	0	SC	0	4.3614	0	35.0256	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	46.5	0	SC	0	4.3519	0	35.0268	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	47.5	0	SC	0	4.3418	0	35.0282	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	48.5	0	SC	0	4.3311	0	35.0304	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	49.5	0	SC	0	4.3254	0	35.0329	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	50.5	0	SC	0	4.3235	0	35.0351	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	51.5	0	SC	0	4.3107	0	35.0368	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	52.4	0	SC	0	4.2665	0	35.0353	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	53.4	0	SC	0	4.2331	0	35.0335	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	54.4	0	SC	0	4.2039	0	35.0324	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	55.4	0	SC	0	4.1698	0	35.0336	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	56.4	0	SC	0	4.1485	0	35.0353	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	57.4	0	SC	0	4.1171	0	35.0378	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	58.4	0	SC	0	4.0965	0	35.0400	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	59.4	0	SC	0	4.1023	0	35.0450	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	60.4	0	SC	0	4.1049	0	35.0474	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	61.4	0	SC	0	4.1026	0	35.0494	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	62.3	0	SC	0	4.1088	0	35.0512	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	63.3	0	SC	0	4.1183	0	35.0531	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	64.3	0	SC	0	4.1211	0	35.0542	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	65.3	0	SC	0	4.1124	0	35.0559	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	66.3	0	SC	0	4.0678	0	35.0551	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	67.3	0	SC	0	4.0424	0	35.0578	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	68.3	0	SC	0	4.0465	0	35.0609	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	69.3	0	SC	0	4.0347	0	35.0615	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	70.3	0	SC	0	4.0158	0	35.0598	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	71.2	0	SC	0	3.9687	0	35.0577	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	72.2	0	SC	0	3.9358	0	35.0553	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	73.2	0	SC	0	3.8899	0	35.0528	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	74.2	0	SC	0	3.8811	0	35.0544	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	75.2	0	SC	0	3.8641	0	35.0549	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	76.2	0	SC	0	3.8793	0	35.0633	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	77.2	0	SC	0	3.9018	0	35.0676	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	78.2	0	SC	0	3.8962	0	35.0687	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	79.2	0	SC	0	3.9034	0	35.0731	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	80.1	0	SC	0	3.9291	0	35.0798	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	81.1	0	SC	0	4.0000	0	35.0943	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	82.1	0	SC	0	4.1230	0	35.1168	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	83.1	0	SC	0	4.1779	0	35.1230	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	84.1	0	SC	0	4.1966	0	35.1264	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	85.1	0	SC	0	4.2014	0	35.1275	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	86.1	0	SC	0	4.2059	0	35.1284	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	87.1	0	SC	0	4.2037	0	35.1280	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	88.1	0	SC	0	4.1894	0	35.1258	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	89.1	0	SC	0	4.1625	0	35.1234	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	90.0	0	SC	0	4.1583	0	35.1247	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	91.0	0	SC	0	4.1702	0	35.1281	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	92.0	0	SC	0	4.1656	0	35.1270	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	93.0	0	SC	0	4.1641	0	35.1275	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	94.0	0	SC	0	4.1637	0	35.1266	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	95.0	0	SC	0	4.1542	0	35.1249	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	96.0	0	SC	0	4.1502	0	35.1246	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	97.0	0	SC	0	4.1496	0	35.1245	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	98.0	0	SC	0	4.1405	0	35.1236	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	98.9	0	SC	0	4.1470	0	35.1269	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	99.9	0	SC	0	4.1535	0	35.1273	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	100.9	0	SC	0	4.1466	0	35.1271	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	101.9	0	SC	0	4.1452	0	35.1275	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	102.9	0	SC	0	4.1296	0	35.1253	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	103.9	0	SC	0	4.1088	0	35.1239	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	104.9	0	SC	0	4.0972	0	35.1225	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	105.9	0	SC	0	4.0786	0	35.1208	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	106.9	0	SC	0	4.0742	0	35.1200	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	107.8	0	SC	0	4.0651	0	35.1191	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	108.8	0	SC	0	4.0580	0	35.1190	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	109.8	0	SC	0	4.0538	0	35.1177	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	110.8	0	SC	0	3.9985	0	35.1073	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	111.8	0	SC	0	3.8619	0	35.0946	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	112.8	0	SC	0	3.8414	0	35.0923	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	113.8	0	SC	0	3.7698	0	35.0757	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	114.8	0	SC	0	3.5906	0	35.0554	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	115.8	0	SC	0	3.5465	0	35.0561	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	116.7	0	SC	0	3.5172	0	35.0518	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	117.7	0	SC	0	3.4947	0	35.0498	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	118.7	0	SC	0	3.4499	0	35.0422	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	119.7	0	SC	0	3.4053	0	35.0402	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	120.7	0	SC	0	3.4109	0	35.0423	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	121.7	0	SC	0	3.4042	0	35.0431	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	122.7	0	SC	0	3.4094	0	35.0455	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	123.7	0	SC	0	3.4008	0	35.0476	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	124.7	0	SC	0	3.4541	0	35.0591	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	125.7	0	SC	0	3.5590	0	35.0765	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	126.6	0	SC	0	3.6754	0	35.0920	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	127.6	0	SC	0	3.7292	0	35.0997	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	128.6	0	SC	0	3.7368	0	35.1012	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	129.6	0	SC	0	3.7408	0	35.1021	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	130.6	0	SC	0	3.7400	0	35.1016	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	131.6	0	SC	0	3.7235	0	35.1003	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	132.6	0	SC	0	3.7138	0	35.1000	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	133.6	0	SC	0	3.7114	0	35.0997	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	134.6	0	SC	0	3.7096	0	35.0993	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	135.5	0	SC	0	3.7086	0	35.0998	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	136.5	0	SC	0	3.7128	0	35.1003	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	137.5	0	SC	0	3.7144	0	35.1004	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	138.5	0	SC	0	3.7155	0	35.1012	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	139.5	0	SC	0	3.7148	0	35.1020	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	140.5	0	SC	0	3.7156	0	35.1035	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	141.5	0	SC	0	3.7162	0	35.1035	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	142.5	0	SC	0	3.7180	0	35.1039	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	143.5	0	SC	0	3.7174	0	35.1040	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	144.4	0	SC	0	3.7001	0	35.1017	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	145.4	0	SC	0	3.6961	0	35.1023	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	146.4	0	SC	0	3.6882	0	35.1005	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	147.4	0	SC	0	3.6546	0	35.0977	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	148.4	0	SC	0	3.6326	0	35.0958	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	149.4	0	SC	0	3.6278	0	35.0956	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	150.4	0	SC	0	3.6218	0	35.0945	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	151.4	0	SC	0	3.6108	0	35.0943	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	152.4	0	SC	0	3.6049	0	35.0940	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	153.3	0	SC	0	3.6007	0	35.0940	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	154.3	0	SC	0	3.5971	0	35.0936	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	155.3	0	SC	0	3.5880	0	35.0928	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	156.3	0	SC	0	3.5760	0	35.0922	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	157.3	0	SC	0	3.5719	0	35.0920	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	158.3	0	SC	0	3.5604	0	35.0906	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	159.3	0	SC	0	3.5282	0	35.0879	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	160.3	0	SC	0	3.5145	0	35.0871	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	161.3	0	SC	0	3.5082	0	35.0862	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	162.2	0	SC	0	3.5040	0	35.0864	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	163.2	0	SC	0	3.4977	0	35.0858	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	164.2	0	SC	0	3.4847	0	35.0848	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	165.2	0	SC	0	3.4786	0	35.0841	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	166.2	0	SC	0	3.4618	0	35.0822	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	167.2	0	SC	0	3.4321	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	168.2	0	SC	0	3.4068	0	35.0781	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	169.2	0	SC	0	3.4039	0	35.0783	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	170.2	0	SC	0	3.4040	0	35.0806	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	171.1	0	SC	0	3.4149	0	35.0820	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	172.1	0	SC	0	3.4196	0	35.0843	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	173.1	0	SC	0	3.5145	0	35.1012	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	174.1	0	SC	0	3.5189	0	35.0996	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	175.1	0	SC	0	3.5141	0	35.0998	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	176.1	0	SC	0	3.5030	0	35.0991	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	177.1	0	SC	0	3.4925	0	35.0987	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	178.1	0	SC	0	3.4872	0	35.0986	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	179.1	0	SC	0	3.4844	0	35.0981	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	180.0	0	SC	0	3.4771	0	35.0972	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	181.0	0	SC	0	3.4681	0	35.0962	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	182.0	0	SC	0	3.4554	0	35.0951	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	183.0	0	SC	0	3.4471	0	35.0945	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	184.0	0	SC	0	3.4382	0	35.0939	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	185.0	0	SC	0	3.4322	0	35.0933	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	186.0	0	SC	0	3.4263	0	35.0925	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	187.0	0	SC	0	3.4221	0	35.0918	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	188.0	0	SC	0	3.4187	0	35.0916	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	188.9	0	SC	0	3.4009	0	35.0889	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	189.9	0	SC	0	3.3622	0	35.0843	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	190.9	0	SC	0	3.3231	0	35.0804	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	191.9	0	SC	0	3.3035	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	192.9	0	SC	0	3.2878	0	35.0771	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	193.9	0	SC	0	3.2770	0	35.0776	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	194.9	0	SC	0	3.2769	0	35.0788	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	195.9	0	SC	0	3.2723	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	196.9	0	SC	0	3.2712	0	35.0796	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	197.8	0	SC	0	3.2705	0	35.0800	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	198.8	0	SC	0	3.2680	0	35.0802	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	199.8	0	SC	0	3.2661	0	35.0808	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	200.8	0	SC	0	3.2869	0	35.0865	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	201.8	0	SC	0	3.2980	0	35.0890	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	202.8	0	SC	0	3.3046	0	35.0900	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	203.8	0	SC	0	3.3160	0	35.0929	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	204.8	0	SC	0	3.3182	0	35.0931	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	205.7	0	SC	0	3.3168	0	35.0931	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	206.7	0	SC	0	3.3165	0	35.0930	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	207.7	0	SC	0	3.3156	0	35.0930	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	208.7	0	SC	0	3.3128	0	35.0928	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	209.7	0	SC	0	3.3087	0	35.0927	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	210.7	0	SC	0	3.3014	0	35.0922	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	211.7	0	SC	0	3.2858	0	35.0909	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	212.7	0	SC	0	3.2632	0	35.0891	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	213.7	0	SC	0	3.2455	0	35.0882	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	214.6	0	SC	0	3.2370	0	35.0888	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	215.6	0	SC	0	3.2405	0	35.0904	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	216.6	0	SC	0	3.2356	0	35.0896	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	217.6	0	SC	0	3.2265	0	35.0883	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	218.6	0	SC	0	3.2106	0	35.0877	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	219.6	0	SC	0	3.2096	0	35.0881	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	220.6	0	SC	0	3.2068	0	35.0880	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	221.6	0	SC	0	3.1967	0	35.0879	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	222.6	0	SC	0	3.1940	0	35.0882	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	223.5	0	SC	0	3.1905	0	35.0878	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	224.5	0	SC	0	3.1714	0	35.0853	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	225.5	0	SC	0	3.1616	0	35.0850	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	226.5	0	SC	0	3.1495	0	35.0841	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	227.5	0	SC	0	3.1399	0	35.0836	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	228.5	0	SC	0	3.1308	0	35.0829	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	229.5	0	SC	0	3.1217	0	35.0825	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	230.5	0	SC	0	3.1124	0	35.0821	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	231.5	0	SC	0	3.1045	0	35.0822	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	232.4	0	SC	0	3.1016	0	35.0835	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	233.4	0	SC	0	3.0907	0	35.0835	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	234.4	0	SC	0	3.0747	0	35.0812	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	235.4	0	SC	0	3.0478	0	35.0777	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	236.4	0	SC	0	2.9977	0	35.0732	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	237.4	0	SC	0	2.9697	0	35.0760	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	238.4	0	SC	0	2.9957	0	35.0805	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	239.4	0	SC	0	3.0059	0	35.0828	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	240.3	0	SC	0	3.0098	0	35.0840	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	241.3	0	SC	0	2.9973	0	35.0842	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	242.3	0	SC	0	2.9865	0	35.0841	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	243.3	0	SC	0	2.9758	0	35.0836	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	244.3	0	SC	0	2.9672	0	35.0841	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	245.3	0	SC	0	2.9579	0	35.0841	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	246.3	0	SC	0	2.9470	0	35.0838	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	247.3	0	SC	0	2.9303	0	35.0835	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	248.3	0	SC	0	2.9131	0	35.0827	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	249.2	0	SC	0	2.8811	0	35.0811	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	250.2	0	SC	0	2.8385	0	35.0806	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	251.2	0	SC	0	2.8100	0	35.0816	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	252.2	0	SC	0	2.8002	0	35.0817	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	253.2	0	SC	0	2.7771	0	35.0811	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	254.2	0	SC	0	2.7650	0	35.0809	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	255.2	0	SC	0	2.7500	0	35.0810	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	256.2	0	SC	0	2.7409	0	35.0810	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	257.2	0	SC	0	2.7333	0	35.0811	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	258.1	0	SC	0	2.7249	0	35.0809	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	259.1	0	SC	0	2.7180	0	35.0813	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	260.1	0	SC	0	2.7150	0	35.0812	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	261.1	0	SC	0	2.7126	0	35.0815	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	262.1	0	SC	0	2.7023	0	35.0805	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	263.1	0	SC	0	2.6773	0	35.0801	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	264.1	0	SC	0	2.6649	0	35.0801	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	265.1	0	SC	0	2.6563	0	35.0803	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	266.0	0	SC	0	2.6508	0	35.0801	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	267.0	0	SC	0	2.6372	0	35.0800	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	268.0	0	SC	0	2.6312	0	35.0799	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	269.0	0	SC	0	2.6215	0	35.0798	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	270.0	0	SC	0	2.6154	0	35.0800	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	271.0	0	SC	0	2.6095	0	35.0800	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	272.0	0	SC	0	2.6088	0	35.0798	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	273.0	0	SC	0	2.6088	0	35.0799	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	274.0	0	SC	0	2.6081	0	35.0798	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	274.9	0	SC	0	2.6077	0	35.0801	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	275.9	0	SC	0	2.6079	0	35.0800	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	276.9	0	SC	0	2.6058	0	35.0799	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	277.9	0	SC	0	2.6054	0	35.0799	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	278.9	0	SC	0	2.6050	0	35.0800	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	279.9	0	SC	0	2.6042	0	35.0799	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	280.9	0	SC	0	2.6048	0	35.0801	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	281.9	0	SC	0	2.6043	0	35.0799	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	282.9	0	SC	0	2.6023	0	35.0799	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	283.8	0	SC	0	2.6025	0	35.0800	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	284.8	0	SC	0	2.6010	0	35.0797	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	285.8	0	SC	0	2.5997	0	35.0797	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	286.8	0	SC	0	2.6004	0	35.0797	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	287.8	0	SC	0	2.6007	0	35.0799	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	288.8	0	SC	0	2.6002	0	35.0798	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	289.8	0	SC	0	2.5963	0	35.0794	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	290.8	0	SC	0	2.5934	0	35.0794	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	291.7	0	SC	0	2.5924	0	35.0793	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	292.7	0	SC	0	2.5921	0	35.0793	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	293.7	0	SC	0	2.5922	0	35.0781	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	294.7	0	SC	0	2.5910	0	35.0793	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	295.7	0	SC	0	2.5906	0	35.0793	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	296.7	0	SC	0	2.5902	0	35.0793	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	297.7	0	SC	0	2.5894	0	35.0792	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	298.7	0	SC	0	2.5886	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	299.7	0	SC	0	2.5881	0	35.0792	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	300.6	0	SC	0	2.5873	0	35.0792	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	301.6	0	SC	0	2.5860	0	35.0793	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	302.6	0	SC	0	2.5855	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	303.6	0	SC	0	2.5846	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	304.6	0	SC	0	2.5843	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	305.6	0	SC	0	2.5846	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	306.6	0	SC	0	2.5838	0	35.0792	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	307.6	0	SC	0	2.5833	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	308.5	0	SC	0	2.5831	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	309.5	0	SC	0	2.5830	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	310.5	0	SC	0	2.5830	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	311.5	0	SC	0	2.5829	0	35.0792	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	312.5	0	SC	0	2.5827	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	313.5	0	SC	0	2.5824	0	35.0791	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	314.5	0	SC	0	2.5822	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	315.5	0	SC	0	2.5810	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	316.5	0	SC	0	2.5812	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	317.4	0	SC	0	2.5810	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	318.4	0	SC	0	2.5812	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	319.4	0	SC	0	2.5811	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	320.4	0	SC	0	2.5807	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	321.4	0	SC	0	2.5804	0	35.0788	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	322.4	0	SC	0	2.5799	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	323.4	0	SC	0	2.5796	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	324.4	0	SC	0	2.5778	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	325.3	0	SC	0	2.5779	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	326.3	0	SC	0	2.5782	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	327.3	0	SC	0	2.5781	0	35.0788	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	328.3	0	SC	0	2.5780	0	35.0788	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	329.3	0	SC	0	2.5781	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	330.3	0	SC	0	2.5781	0	35.0788	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	331.3	0	SC	0	2.5779	0	35.0790	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	332.3	0	SC	0	2.5780	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	333.2	0	SC	0	2.5781	0	35.0789	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	334.2	0	SC	0	2.5782	0	35.0788	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	335.2	0	SC	0	2.5784	0	35.0788	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	336.2	0	SC	0	2.5786	0	35.0782	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	337.2	0	SC	0	2.5788	0	35.0786	0
@5343__2005877	020	C	08/12/2005	16:09	19.2944	73.6675	0	338.2	0	SC	0	2.5788	0	35.0789	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	3.0	0	SC	0	7.6260	0	35.0481	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	4.0	0	SC	0	7.6170	0	35.0497	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	4.9	0	SC	0	7.6181	0	35.0490	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	5.9	0	SC	0	7.6137	0	35.0499	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	6.9	0	SC	0	7.6160	0	35.0496	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	7.9	0	SC	0	7.6135	0	35.0502	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	8.9	0	SC	0	7.6138	0	35.0502	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	9.9	0	SC	0	7.6130	0	35.0524	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	10.9	0	SC	0	7.6110	0	35.0546	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	11.9	0	SC	0	7.6114	0	35.0568	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	12.9	0	SC	0	7.6131	0	35.0574	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	13.9	0	SC	0	7.6171	0	35.0602	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	14.8	0	SC	0	7.4023	0	35.0927	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	15.8	0	SC	0	6.9821	0	35.1358	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	16.8	0	SC	0	6.7895	0	35.1523	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	17.8	0	SC	0	6.7370	0	35.1537	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	18.8	0	SC	0	6.7108	0	35.1543	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	19.8	0	SC	0	6.6642	0	35.1550	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	20.8	0	SC	0	6.6351	0	35.1559	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	21.8	0	SC	0	6.6162	0	35.1572	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	22.8	0	SC	0	6.6114	0	35.1610	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	23.8	0	SC	0	6.6035	0	35.1629	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	24.7	0	SC	0	6.5767	0	35.1611	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	25.7	0	SC	0	6.5516	0	35.1622	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	26.7	0	SC	0	6.5401	0	35.1651	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	27.7	0	SC	0	6.5241	0	35.1692	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	28.7	0	SC	0	6.5133	0	35.1698	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	29.7	0	SC	0	6.4779	0	35.1706	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	30.7	0	SC	0	6.4546	0	35.1714	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	31.7	0	SC	0	6.4290	0	35.1716	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	32.7	0	SC	0	6.4006	0	35.1714	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	33.6	0	SC	0	6.3679	0	35.1714	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	34.6	0	SC	0	6.3672	0	35.1716	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	35.6	0	SC	0	6.3483	0	35.1690	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	36.6	0	SC	0	6.3092	0	35.1677	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	37.6	0	SC	0	6.3101	0	35.1698	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	38.6	0	SC	0	6.3254	0	35.1738	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	39.6	0	SC	0	6.3083	0	35.1729	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	40.6	0	SC	0	6.2804	0	35.1720	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	41.6	0	SC	0	6.2705	0	35.1726	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	42.6	0	SC	0	6.2615	0	35.1741	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	43.5	0	SC	0	6.2533	0	35.1745	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	44.5	0	SC	0	6.2467	0	35.1754	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	45.5	0	SC	0	6.2252	0	35.1745	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	46.5	0	SC	0	6.2119	0	35.1731	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	47.5	0	SC	0	6.1874	0	35.1716	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	48.5	0	SC	0	6.1936	0	35.1760	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	49.5	0	SC	0	6.1879	0	35.1755	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	50.5	0	SC	0	6.1718	0	35.1746	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	51.5	0	SC	0	6.1609	0	35.1755	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	52.4	0	SC	0	6.1421	0	35.1741	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	53.4	0	SC	0	6.0980	0	35.1714	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	54.4	0	SC	0	6.0772	0	35.1699	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	55.4	0	SC	0	6.0659	0	35.1690	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	56.4	0	SC	0	6.0616	0	35.1691	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	57.4	0	SC	0	6.0593	0	35.1692	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	58.4	0	SC	0	6.0499	0	35.1709	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	59.4	0	SC	0	6.0516	0	35.1720	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	60.4	0	SC	0	6.0537	0	35.1726	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	61.4	0	SC	0	6.0539	0	35.1736	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	62.3	0	SC	0	6.0512	0	35.1740	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	63.3	0	SC	0	6.0241	0	35.1711	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	64.3	0	SC	0	5.9758	0	35.1676	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	65.3	0	SC	0	5.9533	0	35.1660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	66.3	0	SC	0	5.9378	0	35.1654	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	67.3	0	SC	0	5.9365	0	35.1656	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	68.3	0	SC	0	5.9359	0	35.1663	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	69.3	0	SC	0	5.9317	0	35.1667	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	70.3	0	SC	0	5.9273	0	35.1666	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	71.2	0	SC	0	5.9070	0	35.1652	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	72.2	0	SC	0	5.8671	0	35.1632	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	73.2	0	SC	0	5.8374	0	35.1620	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	74.2	0	SC	0	5.8089	0	35.1615	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	75.2	0	SC	0	5.7978	0	35.1614	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	76.2	0	SC	0	5.7847	0	35.1611	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	77.2	0	SC	0	5.7742	0	35.1610	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	78.2	0	SC	0	5.7646	0	35.1608	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	79.2	0	SC	0	5.7584	0	35.1607	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	80.1	0	SC	0	5.7547	0	35.1606	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	81.1	0	SC	0	5.7375	0	35.1596	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	82.1	0	SC	0	5.7058	0	35.1600	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	83.1	0	SC	0	5.6920	0	35.1594	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	84.1	0	SC	0	5.6725	0	35.1587	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	85.1	0	SC	0	5.6676	0	35.1589	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	86.1	0	SC	0	5.6636	0	35.1587	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	87.1	0	SC	0	5.6467	0	35.1579	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	88.1	0	SC	0	5.6395	0	35.1580	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	89.1	0	SC	0	5.6296	0	35.1572	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	90.0	0	SC	0	5.6160	0	35.1570	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	91.0	0	SC	0	5.6068	0	35.1565	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	92.0	0	SC	0	5.5920	0	35.1570	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	93.0	0	SC	0	5.5843	0	35.1568	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	94.0	0	SC	0	5.5719	0	35.1567	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	95.0	0	SC	0	5.5687	0	35.1570	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	96.0	0	SC	0	5.5683	0	35.1570	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	97.0	0	SC	0	5.5648	0	35.1566	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	98.0	0	SC	0	5.5554	0	35.1564	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	98.9	0	SC	0	5.5474	0	35.1563	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	99.9	0	SC	0	5.5279	0	35.1565	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	100.9	0	SC	0	5.5094	0	35.1564	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	101.9	0	SC	0	5.4980	0	35.1559	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	102.9	0	SC	0	5.4839	0	35.1552	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	103.9	0	SC	0	5.4697	0	35.1545	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	104.9	0	SC	0	5.4493	0	35.1538	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	105.9	0	SC	0	5.4250	0	35.1532	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	106.9	0	SC	0	5.4164	0	35.1534	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	107.8	0	SC	0	5.4091	0	35.1528	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	108.8	0	SC	0	5.3955	0	35.1524	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	109.8	0	SC	0	5.3828	0	35.1519	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	110.8	0	SC	0	5.3602	0	35.1509	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	111.8	0	SC	0	5.3437	0	35.1510	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	112.8	0	SC	0	5.3299	0	35.1502	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	113.8	0	SC	0	5.3171	0	35.1502	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	114.8	0	SC	0	5.3110	0	35.1498	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	115.8	0	SC	0	5.2904	0	35.1489	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	116.7	0	SC	0	5.2771	0	35.1488	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	117.7	0	SC	0	5.2663	0	35.1478	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	118.7	0	SC	0	5.2263	0	35.1456	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	119.7	0	SC	0	5.1950	0	35.1452	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	120.7	0	SC	0	5.1680	0	35.1447	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	121.7	0	SC	0	5.1625	0	35.1448	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	122.7	0	SC	0	5.1284	0	35.1422	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	123.7	0	SC	0	5.0862	0	35.1408	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	124.7	0	SC	0	5.0605	0	35.1392	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	125.7	0	SC	0	5.0473	0	35.1386	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	126.6	0	SC	0	5.0419	0	35.1381	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	127.6	0	SC	0	5.0312	0	35.1373	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	128.6	0	SC	0	5.0181	0	35.1369	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	129.6	0	SC	0	4.9938	0	35.1353	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	130.6	0	SC	0	4.9813	0	35.1350	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	131.6	0	SC	0	4.9752	0	35.1352	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	132.6	0	SC	0	4.9698	0	35.1352	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	133.6	0	SC	0	4.9645	0	35.1355	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	134.6	0	SC	0	4.9595	0	35.1374	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	135.5	0	SC	0	4.9606	0	35.1404	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	136.5	0	SC	0	4.9568	0	35.1414	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	137.5	0	SC	0	4.9560	0	35.1417	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	138.5	0	SC	0	4.9556	0	35.1421	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	139.5	0	SC	0	4.9448	0	35.1414	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	140.5	0	SC	0	4.8997	0	35.1397	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	141.5	0	SC	0	4.8868	0	35.1389	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	142.5	0	SC	0	4.8772	0	35.1377	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	143.5	0	SC	0	4.8604	0	35.1360	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	144.4	0	SC	0	4.8402	0	35.1344	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	145.4	0	SC	0	4.8210	0	35.1320	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	146.4	0	SC	0	4.7906	0	35.1305	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	147.4	0	SC	0	4.7463	0	35.1286	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	148.4	0	SC	0	4.7182	0	35.1290	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	149.4	0	SC	0	4.7138	0	35.1284	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	150.4	0	SC	0	4.7046	0	35.1285	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	151.4	0	SC	0	4.6943	0	35.1278	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	152.4	0	SC	0	4.6823	0	35.1279	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	153.3	0	SC	0	4.6481	0	35.1228	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	154.3	0	SC	0	4.5342	0	35.1116	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	155.3	0	SC	0	4.5010	0	35.1125	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	156.3	0	SC	0	4.5200	0	35.1168	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	157.3	0	SC	0	4.5348	0	35.1202	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	158.3	0	SC	0	4.5534	0	35.1247	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	159.3	0	SC	0	4.5664	0	35.1287	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	160.3	0	SC	0	4.5767	0	35.1324	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	161.3	0	SC	0	4.5753	0	35.1337	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	162.2	0	SC	0	4.5445	0	35.1350	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	163.2	0	SC	0	4.5331	0	35.1354	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	164.2	0	SC	0	4.5280	0	35.1352	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	165.2	0	SC	0	4.5214	0	35.1350	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	166.2	0	SC	0	4.5146	0	35.1350	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	167.2	0	SC	0	4.5099	0	35.1351	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	168.2	0	SC	0	4.5017	0	35.1343	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	169.2	0	SC	0	4.4869	0	35.1340	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	170.2	0	SC	0	4.4617	0	35.1338	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	171.1	0	SC	0	4.4496	0	35.1332	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	172.1	0	SC	0	4.4334	0	35.1322	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	173.1	0	SC	0	4.4245	0	35.1323	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	174.1	0	SC	0	4.4152	0	35.1314	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	175.1	0	SC	0	4.3997	0	35.1300	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	176.1	0	SC	0	4.3625	0	35.1255	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	177.1	0	SC	0	4.2970	0	35.1212	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	178.1	0	SC	0	4.2830	0	35.1206	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	179.1	0	SC	0	4.2760	0	35.1195	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	180.0	0	SC	0	4.2698	0	35.1198	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	181.0	0	SC	0	4.2680	0	35.1197	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	182.0	0	SC	0	4.2652	0	35.1199	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	183.0	0	SC	0	4.2620	0	35.1202	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	184.0	0	SC	0	4.2579	0	35.1207	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	185.0	0	SC	0	4.2546	0	35.1223	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	186.0	0	SC	0	4.2490	0	35.1236	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	187.0	0	SC	0	4.2480	0	35.1242	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	188.0	0	SC	0	4.2500	0	35.1250	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	188.9	0	SC	0	4.2500	0	35.1251	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	189.9	0	SC	0	4.2513	0	35.1257	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	190.9	0	SC	0	4.2513	0	35.1270	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	191.9	0	SC	0	4.2498	0	35.1293	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	192.9	0	SC	0	4.2474	0	35.1296	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	193.9	0	SC	0	4.2397	0	35.1289	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	194.9	0	SC	0	4.2095	0	35.1271	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	195.9	0	SC	0	4.2031	0	35.1269	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	196.9	0	SC	0	4.1992	0	35.1260	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	197.8	0	SC	0	4.1804	0	35.1242	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	198.8	0	SC	0	4.1556	0	35.1230	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	199.8	0	SC	0	4.1543	0	35.1240	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	200.8	0	SC	0	4.1685	0	35.1270	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	201.8	0	SC	0	4.1697	0	35.1274	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	202.8	0	SC	0	4.1640	0	35.1276	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	203.8	0	SC	0	4.1578	0	35.1273	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	204.8	0	SC	0	4.1442	0	35.1265	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	205.8	0	SC	0	4.1297	0	35.1263	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	206.7	0	SC	0	4.1250	0	35.1262	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	207.7	0	SC	0	4.1211	0	35.1258	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	208.7	0	SC	0	4.1134	0	35.1256	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	209.7	0	SC	0	4.1015	0	35.1249	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	210.7	0	SC	0	4.0899	0	35.1248	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	211.7	0	SC	0	4.0765	0	35.1247	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	212.7	0	SC	0	4.0706	0	35.1243	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	213.7	0	SC	0	4.0608	0	35.1241	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	214.6	0	SC	0	4.0458	0	35.1232	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	215.6	0	SC	0	4.0402	0	35.1231	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	216.6	0	SC	0	4.0355	0	35.1227	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	217.6	0	SC	0	4.0212	0	35.1224	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	218.6	0	SC	0	4.0136	0	35.1219	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	219.6	0	SC	0	4.0067	0	35.1218	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	220.6	0	SC	0	4.0014	0	35.1215	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	221.6	0	SC	0	3.9989	0	35.1217	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	222.6	0	SC	0	3.9971	0	35.1215	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	223.5	0	SC	0	3.9951	0	35.1215	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	224.5	0	SC	0	3.9904	0	35.1209	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	225.5	0	SC	0	3.9630	0	35.1202	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	226.5	0	SC	0	3.9560	0	35.1199	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	227.5	0	SC	0	3.9540	0	35.1199	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	228.5	0	SC	0	3.9535	0	35.1199	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	229.5	0	SC	0	3.9432	0	35.1192	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	230.5	0	SC	0	3.9373	0	35.1191	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	231.5	0	SC	0	3.9299	0	35.1185	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	232.4	0	SC	0	3.9252	0	35.1186	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	233.4	0	SC	0	3.9214	0	35.1183	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	234.4	0	SC	0	3.9172	0	35.1183	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	235.4	0	SC	0	3.9106	0	35.1183	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	236.4	0	SC	0	3.9061	0	35.1183	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	237.4	0	SC	0	3.9015	0	35.1183	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	238.4	0	SC	0	3.8883	0	35.1177	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	239.4	0	SC	0	3.8789	0	35.1174	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	240.4	0	SC	0	3.8692	0	35.1168	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	241.3	0	SC	0	3.8485	0	35.1159	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	242.3	0	SC	0	3.8408	0	35.1158	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	243.3	0	SC	0	3.8341	0	35.1154	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	244.3	0	SC	0	3.8266	0	35.1150	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	245.3	0	SC	0	3.8223	0	35.1149	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	246.3	0	SC	0	3.8195	0	35.1151	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	247.3	0	SC	0	3.8070	0	35.1146	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	248.3	0	SC	0	3.8052	0	35.1148	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	249.2	0	SC	0	3.8080	0	35.1147	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	250.2	0	SC	0	3.8065	0	35.1148	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	251.2	0	SC	0	3.8069	0	35.1147	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	252.2	0	SC	0	3.8055	0	35.1145	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	253.2	0	SC	0	3.7977	0	35.1139	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	254.2	0	SC	0	3.7815	0	35.1134	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	255.2	0	SC	0	3.7760	0	35.1131	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	256.2	0	SC	0	3.7640	0	35.1123	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	257.2	0	SC	0	3.7590	0	35.1122	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	258.1	0	SC	0	3.7587	0	35.1121	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	259.1	0	SC	0	3.7478	0	35.1114	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	260.1	0	SC	0	3.7360	0	35.1104	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	261.1	0	SC	0	3.7266	0	35.1096	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	262.1	0	SC	0	3.7104	0	35.1081	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	263.1	0	SC	0	3.7022	0	35.1080	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	264.1	0	SC	0	3.7000	0	35.1077	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	265.1	0	SC	0	3.6914	0	35.1079	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	266.1	0	SC	0	3.6840	0	35.1082	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	267.0	0	SC	0	3.6764	0	35.1079	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	268.0	0	SC	0	3.6716	0	35.1077	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	269.0	0	SC	0	3.6693	0	35.1081	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	270.0	0	SC	0	3.6703	0	35.1081	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	271.0	0	SC	0	3.6655	0	35.1082	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	272.0	0	SC	0	3.6588	0	35.1085	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	273.0	0	SC	0	3.6509	0	35.1083	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	274.0	0	SC	0	3.6466	0	35.1078	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	274.9	0	SC	0	3.6393	0	35.1078	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	275.9	0	SC	0	3.6379	0	35.1075	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	276.9	0	SC	0	3.6339	0	35.1069	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	277.9	0	SC	0	3.6254	0	35.1065	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	278.9	0	SC	0	3.6091	0	35.1054	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	279.9	0	SC	0	3.5911	0	35.1042	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	280.9	0	SC	0	3.5710	0	35.1033	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	281.9	0	SC	0	3.5576	0	35.1025	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	282.9	0	SC	0	3.5502	0	35.1023	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	283.8	0	SC	0	3.5446	0	35.1020	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	284.8	0	SC	0	3.5365	0	35.1018	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	285.8	0	SC	0	3.5272	0	35.1008	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	286.8	0	SC	0	3.5113	0	35.1001	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	287.8	0	SC	0	3.5042	0	35.0997	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	288.8	0	SC	0	3.4952	0	35.0993	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	289.8	0	SC	0	3.4878	0	35.0991	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	290.8	0	SC	0	3.4860	0	35.0988	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	291.7	0	SC	0	3.4781	0	35.0986	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	292.7	0	SC	0	3.4667	0	35.0983	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	293.7	0	SC	0	3.4539	0	35.0977	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	294.7	0	SC	0	3.4464	0	35.0970	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	295.7	0	SC	0	3.4374	0	35.0969	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	296.7	0	SC	0	3.4253	0	35.0957	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	297.7	0	SC	0	3.4049	0	35.0945	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	298.7	0	SC	0	3.3984	0	35.0941	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	299.7	0	SC	0	3.3811	0	35.0934	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	300.6	0	SC	0	3.3705	0	35.0928	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	301.6	0	SC	0	3.3645	0	35.0925	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	302.6	0	SC	0	3.3580	0	35.0924	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	303.6	0	SC	0	3.3514	0	35.0923	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	304.6	0	SC	0	3.3455	0	35.0932	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	305.6	0	SC	0	3.3443	0	35.0933	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	306.6	0	SC	0	3.3414	0	35.0933	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	307.6	0	SC	0	3.3328	0	35.0934	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	308.5	0	SC	0	3.3272	0	35.0932	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	309.5	0	SC	0	3.3050	0	35.0921	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	310.5	0	SC	0	3.2698	0	35.0906	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	311.5	0	SC	0	3.2605	0	35.0904	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	312.5	0	SC	0	3.2570	0	35.0902	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	313.5	0	SC	0	3.2560	0	35.0904	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	314.5	0	SC	0	3.2544	0	35.0902	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	315.5	0	SC	0	3.2515	0	35.0900	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	316.5	0	SC	0	3.2480	0	35.0897	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	317.4	0	SC	0	3.2364	0	35.0895	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	318.4	0	SC	0	3.2286	0	35.0891	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	319.4	0	SC	0	3.2066	0	35.0875	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	320.4	0	SC	0	3.1883	0	35.0872	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	321.4	0	SC	0	3.1782	0	35.0865	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	322.4	0	SC	0	3.1727	0	35.0860	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	323.4	0	SC	0	3.1678	0	35.0855	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	324.4	0	SC	0	3.1486	0	35.0839	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	325.3	0	SC	0	3.1322	0	35.0835	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	326.3	0	SC	0	3.1188	0	35.0827	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	327.3	0	SC	0	3.0973	0	35.0814	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	328.3	0	SC	0	3.0793	0	35.0812	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	329.3	0	SC	0	3.0709	0	35.0808	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	330.3	0	SC	0	3.0696	0	35.0809	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	331.3	0	SC	0	3.0652	0	35.0802	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	332.3	0	SC	0	3.0401	0	35.0794	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	333.3	0	SC	0	3.0221	0	35.0784	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	334.2	0	SC	0	2.9893	0	35.0761	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	335.2	0	SC	0	2.9618	0	35.0751	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	336.2	0	SC	0	2.9408	0	35.0739	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	337.2	0	SC	0	2.9082	0	35.0714	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	338.2	0	SC	0	2.9054	0	35.0735	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	339.2	0	SC	0	2.9112	0	35.0742	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	340.2	0	SC	0	2.9129	0	35.0756	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	341.2	0	SC	0	2.9042	0	35.0748	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	342.1	0	SC	0	2.8750	0	35.0720	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	343.1	0	SC	0	2.8135	0	35.0664	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	344.1	0	SC	0	2.7283	0	35.0584	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	345.1	0	SC	0	2.6769	0	35.0546	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	346.1	0	SC	0	2.6392	0	35.0521	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	347.1	0	SC	0	2.6173	0	35.0499	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	348.1	0	SC	0	2.6158	0	35.0500	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	349.1	0	SC	0	2.6136	0	35.0502	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	350.0	0	SC	0	2.6139	0	35.0497	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	351.0	0	SC	0	2.6035	0	35.0494	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	352.0	0	SC	0	2.5994	0	35.0494	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	353.0	0	SC	0	2.5949	0	35.0492	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	354.0	0	SC	0	2.5949	0	35.0492	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	355.0	0	SC	0	2.5913	0	35.0493	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	356.0	0	SC	0	2.6230	0	35.0559	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	357.0	0	SC	0	2.6589	0	35.0600	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	358.0	0	SC	0	2.6660	0	35.0611	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	358.9	0	SC	0	2.6612	0	35.0606	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	359.9	0	SC	0	2.6547	0	35.0601	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	360.9	0	SC	0	2.6542	0	35.0602	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	361.9	0	SC	0	2.6590	0	35.0610	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	362.9	0	SC	0	2.6631	0	35.0614	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	363.9	0	SC	0	2.6716	0	35.0633	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	364.9	0	SC	0	2.6765	0	35.0640	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	365.9	0	SC	0	2.6895	0	35.0669	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	366.8	0	SC	0	2.7028	0	35.0692	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	367.8	0	SC	0	2.7028	0	35.0695	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	368.8	0	SC	0	2.7070	0	35.0706	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	369.8	0	SC	0	2.7078	0	35.0713	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	370.8	0	SC	0	2.6944	0	35.0709	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	371.8	0	SC	0	2.6923	0	35.0703	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	372.8	0	SC	0	2.6807	0	35.0707	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	373.8	0	SC	0	2.6800	0	35.0708	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	374.7	0	SC	0	2.6800	0	35.0711	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	375.7	0	SC	0	2.6794	0	35.0712	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	376.7	0	SC	0	2.6788	0	35.0712	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	377.7	0	SC	0	2.6782	0	35.0712	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	378.7	0	SC	0	2.6769	0	35.0713	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	379.7	0	SC	0	2.6761	0	35.0714	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	380.7	0	SC	0	2.6759	0	35.0715	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	381.7	0	SC	0	2.6750	0	35.0718	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	382.6	0	SC	0	2.6663	0	35.0741	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	383.6	0	SC	0	2.6605	0	35.0751	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	384.6	0	SC	0	2.6283	0	35.0784	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	385.6	0	SC	0	2.6169	0	35.0794	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	386.6	0	SC	0	2.5973	0	35.0797	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	387.6	0	SC	0	2.5802	0	35.0793	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	388.6	0	SC	0	2.5581	0	35.0786	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	389.6	0	SC	0	2.5401	0	35.0782	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	390.6	0	SC	0	2.5275	0	35.0782	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	391.5	0	SC	0	2.5182	0	35.0777	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	392.5	0	SC	0	2.5043	0	35.0776	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	393.5	0	SC	0	2.4980	0	35.0777	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	394.5	0	SC	0	2.4937	0	35.0776	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	395.5	0	SC	0	2.4887	0	35.0776	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	396.5	0	SC	0	2.4841	0	35.0776	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	397.5	0	SC	0	2.4807	0	35.0775	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	398.5	0	SC	0	2.4699	0	35.0774	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	399.4	0	SC	0	2.4561	0	35.0771	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	400.4	0	SC	0	2.4522	0	35.0771	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	401.4	0	SC	0	2.4485	0	35.0770	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	402.4	0	SC	0	2.4443	0	35.0770	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	403.4	0	SC	0	2.4401	0	35.0761	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	404.4	0	SC	0	2.4001	0	35.0761	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	405.4	0	SC	0	2.3910	0	35.0758	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	406.4	0	SC	0	2.3884	0	35.0754	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	407.3	0	SC	0	2.3833	0	35.0753	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	408.3	0	SC	0	2.3614	0	35.0741	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	409.3	0	SC	0	2.3209	0	35.0738	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	410.3	0	SC	0	2.2962	0	35.0735	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	411.3	0	SC	0	2.2730	0	35.0720	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	412.3	0	SC	0	2.2452	0	35.0714	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	413.3	0	SC	0	2.2188	0	35.0711	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	414.3	0	SC	0	2.2007	0	35.0703	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	415.2	0	SC	0	2.1810	0	35.0696	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	416.2	0	SC	0	2.1691	0	35.0689	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	417.2	0	SC	0	2.1574	0	35.0688	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	418.2	0	SC	0	2.1557	0	35.0691	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	419.2	0	SC	0	2.1545	0	35.0672	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	420.2	0	SC	0	2.1196	0	35.0673	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	421.2	0	SC	0	2.1030	0	35.0663	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	422.2	0	SC	0	2.0788	0	35.0659	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	423.1	0	SC	0	2.0799	0	35.0657	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	424.1	0	SC	0	2.0776	0	35.0658	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	425.1	0	SC	0	2.0771	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	426.1	0	SC	0	2.0768	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	427.1	0	SC	0	2.0750	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	428.1	0	SC	0	2.0726	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	429.1	0	SC	0	2.0710	0	35.0662	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	430.1	0	SC	0	2.0727	0	35.0662	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	431.0	0	SC	0	2.0738	0	35.0663	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	432.0	0	SC	0	2.0757	0	35.0664	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	433.0	0	SC	0	2.0702	0	35.0663	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	434.0	0	SC	0	2.0661	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	435.0	0	SC	0	2.0658	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	436.0	0	SC	0	2.0659	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	437.0	0	SC	0	2.0663	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	438.0	0	SC	0	2.0664	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	438.9	0	SC	0	2.0658	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	439.9	0	SC	0	2.0663	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	440.9	0	SC	0	2.0667	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	441.9	0	SC	0	2.0671	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	442.9	0	SC	0	2.0672	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	443.9	0	SC	0	2.0673	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	444.9	0	SC	0	2.0675	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	445.9	0	SC	0	2.0674	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	446.8	0	SC	0	2.0674	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	447.8	0	SC	0	2.0674	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	448.8	0	SC	0	2.0674	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	449.8	0	SC	0	2.0676	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	450.8	0	SC	0	2.0675	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	451.8	0	SC	0	2.0679	0	35.0653	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	452.8	0	SC	0	2.0677	0	35.0660	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	453.8	0	SC	0	2.0674	0	35.0661	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	454.7	0	SC	0	2.0682	0	35.0657	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	455.7	0	SC	0	2.0677	0	35.0658	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	456.7	0	SC	0	2.0674	0	35.0659	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	457.7	0	SC	0	2.0676	0	35.0659	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	458.7	0	SC	0	2.0680	0	35.0658	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	459.7	0	SC	0	2.0677	0	35.0659	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	460.7	0	SC	0	2.0678	0	35.0657	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	461.7	0	SC	0	2.0681	0	35.0657	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	462.6	0	SC	0	2.0680	0	35.0657	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	463.6	0	SC	0	2.0686	0	35.0658	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	464.6	0	SC	0	2.0685	0	35.0657	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	465.6	0	SC	0	2.0685	0	35.0658	0
@5343__2005877	021	C	08/12/2005	17:29	19.3228	73.5017	0	466.6	0	SC	0	2.0683	0	35.0658	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	4.0	0	SC	0	7.6510	0	35.0433	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	4.9	0	SC	0	7.6452	0	35.0432	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	5.9	0	SC	0	7.6415	0	35.0428	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	6.9	0	SC	0	7.6340	0	35.0423	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	7.9	0	SC	0	7.6171	0	35.0396	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	8.9	0	SC	0	7.6022	0	35.0387	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	9.9	0	SC	0	7.5995	0	35.0386	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	10.9	0	SC	0	7.6023	0	35.0394	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	11.9	0	SC	0	7.6033	0	35.0390	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	12.9	0	SC	0	7.5995	0	35.0392	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	13.9	0	SC	0	7.6066	0	35.0397	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	14.8	0	SC	0	7.6147	0	35.0404	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	15.8	0	SC	0	7.6039	0	35.0380	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	16.8	0	SC	0	7.5853	0	35.0370	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	17.8	0	SC	0	7.5915	0	35.0376	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	18.8	0	SC	0	7.5928	0	35.0377	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	19.8	0	SC	0	7.5915	0	35.0377	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	20.8	0	SC	0	7.5663	0	35.0350	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	21.8	0	SC	0	7.5502	0	35.0340	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	22.8	0	SC	0	7.5489	0	35.0337	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	23.8	0	SC	0	7.5500	0	35.0339	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	24.7	0	SC	0	7.5531	0	35.0346	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	25.7	0	SC	0	7.5538	0	35.0345	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	26.7	0	SC	0	7.5542	0	35.0344	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	27.7	0	SC	0	7.5540	0	35.0341	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	28.7	0	SC	0	7.5518	0	35.0351	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	29.7	0	SC	0	7.5494	0	35.0355	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	30.7	0	SC	0	7.5485	0	35.0349	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	31.7	0	SC	0	7.5506	0	35.0341	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	32.7	0	SC	0	7.5465	0	35.0374	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	33.6	0	SC	0	7.5064	0	35.0364	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	34.6	0	SC	0	7.4244	0	35.0332	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	35.6	0	SC	0	7.3160	0	35.0296	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	36.6	0	SC	0	7.1633	0	35.0279	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	37.6	0	SC	0	6.9820	0	35.0228	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	38.6	0	SC	0	6.8743	0	35.0195	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	39.6	0	SC	0	6.7597	0	35.0126	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	40.6	0	SC	0	6.4471	0	35.0046	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	41.6	0	SC	0	6.2259	0	35.0087	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	42.6	0	SC	0	6.1269	0	35.0015	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	43.5	0	SC	0	5.9437	0	34.9918	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	44.5	0	SC	0	5.8402	0	34.9966	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	45.5	0	SC	0	5.7389	0	34.9993	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	46.5	0	SC	0	5.6514	0	35.0162	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	47.5	0	SC	0	5.6541	0	35.0233	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	48.5	0	SC	0	5.6154	0	35.0355	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	49.5	0	SC	0	5.5653	0	35.0531	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	50.5	0	SC	0	5.4961	0	35.0669	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	51.5	0	SC	0	5.4276	0	35.0685	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	52.4	0	SC	0	5.3893	0	35.0694	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	53.4	0	SC	0	5.3885	0	35.0707	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	54.4	0	SC	0	5.3851	0	35.0770	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	55.4	0	SC	0	5.3466	0	35.0804	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	56.4	0	SC	0	5.2763	0	35.0785	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	57.4	0	SC	0	5.2095	0	35.0789	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	58.4	0	SC	0	5.1795	0	35.0779	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	59.4	0	SC	0	5.1491	0	35.0785	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	60.4	0	SC	0	5.0877	0	35.0784	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	61.4	0	SC	0	5.0574	0	35.0829	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	62.3	0	SC	0	5.0445	0	35.0850	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	63.3	0	SC	0	5.0289	0	35.0907	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	64.3	0	SC	0	5.0355	0	35.0995	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	65.3	0	SC	0	5.0393	0	35.1035	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	66.3	0	SC	0	5.0425	0	35.1075	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	67.3	0	SC	0	5.0480	0	35.1121	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	68.3	0	SC	0	5.0400	0	35.1184	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	69.3	0	SC	0	5.0262	0	35.1188	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	70.3	0	SC	0	5.0569	0	35.1278	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	71.2	0	SC	0	5.0858	0	35.1342	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	72.2	0	SC	0	5.0686	0	35.1330	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	73.2	0	SC	0	5.0577	0	35.1323	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	74.2	0	SC	0	5.0512	0	35.1323	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	75.2	0	SC	0	5.0448	0	35.1322	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	76.2	0	SC	0	5.0393	0	35.1321	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	77.2	0	SC	0	5.0316	0	35.1318	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	78.2	0	SC	0	5.0261	0	35.1318	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	79.2	0	SC	0	5.0161	0	35.1326	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	80.1	0	SC	0	5.0321	0	35.1379	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	81.1	0	SC	0	5.0381	0	35.1396	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	82.1	0	SC	0	5.0498	0	35.1424	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	83.1	0	SC	0	5.0507	0	35.1427	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	84.1	0	SC	0	5.0230	0	35.1384	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	85.1	0	SC	0	5.0014	0	35.1373	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	86.1	0	SC	0	4.9610	0	35.1340	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	87.1	0	SC	0	4.9280	0	35.1338	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	88.1	0	SC	0	4.9014	0	35.1320	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	89.1	0	SC	0	4.8859	0	35.1309	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	90.0	0	SC	0	4.8776	0	35.1307	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	91.0	0	SC	0	4.8679	0	35.1296	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	92.0	0	SC	0	4.8522	0	35.1282	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	93.0	0	SC	0	4.8136	0	35.1235	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	94.0	0	SC	0	4.7847	0	35.1238	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	95.0	0	SC	0	4.7712	0	35.1254	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	96.0	0	SC	0	4.7711	0	35.1281	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	97.0	0	SC	0	4.7677	0	35.1286	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	98.0	0	SC	0	4.7592	0	35.1289	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	98.9	0	SC	0	4.7539	0	35.1290	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	99.9	0	SC	0	4.7498	0	35.1290	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	100.9	0	SC	0	4.7326	0	35.1285	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	101.9	0	SC	0	4.7187	0	35.1284	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	102.9	0	SC	0	4.7067	0	35.1282	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	103.9	0	SC	0	4.6921	0	35.1276	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	104.9	0	SC	0	4.6793	0	35.1275	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	105.9	0	SC	0	4.6654	0	35.1268	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	106.9	0	SC	0	4.6541	0	35.1268	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	107.8	0	SC	0	4.6399	0	35.1261	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	108.8	0	SC	0	4.6093	0	35.1237	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	109.8	0	SC	0	4.5984	0	35.1226	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	110.8	0	SC	0	4.5782	0	35.1210	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	111.8	0	SC	0	4.5680	0	35.1200	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	112.8	0	SC	0	4.5606	0	35.1198	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	113.8	0	SC	0	4.5532	0	35.1192	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	114.8	0	SC	0	4.5476	0	35.1170	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	115.8	0	SC	0	4.5096	0	35.1128	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	116.8	0	SC	0	4.4374	0	35.1022	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	117.7	0	SC	0	4.4054	0	35.1026	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	118.7	0	SC	0	4.3877	0	35.1000	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	119.7	0	SC	0	4.3429	0	35.0947	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	120.7	0	SC	0	4.3123	0	35.0924	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	121.7	0	SC	0	4.2897	0	35.0912	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	122.7	0	SC	0	4.2719	0	35.0893	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	123.7	0	SC	0	4.2671	0	35.0904	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	124.7	0	SC	0	4.3535	0	35.1094	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	125.7	0	SC	0	4.3825	0	35.1118	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	126.6	0	SC	0	4.3878	0	35.1136	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	127.6	0	SC	0	4.3774	0	35.1119	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	128.6	0	SC	0	4.3162	0	35.1044	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	129.6	0	SC	0	4.2744	0	35.1010	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	130.6	0	SC	0	4.2220	0	35.0933	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	131.6	0	SC	0	4.1561	0	35.0876	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	132.6	0	SC	0	4.1174	0	35.0834	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	133.6	0	SC	0	4.0788	0	35.0800	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	134.6	0	SC	0	4.0635	0	35.0792	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	135.5	0	SC	0	4.0552	0	35.0789	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	136.5	0	SC	0	4.0489	0	35.0796	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	137.5	0	SC	0	4.0491	0	35.0809	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	138.5	0	SC	0	4.0491	0	35.0821	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	139.5	0	SC	0	4.0565	0	35.0848	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	140.5	0	SC	0	4.0705	0	35.0874	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	141.5	0	SC	0	4.0328	0	35.0889	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	142.5	0	SC	0	4.0968	0	35.1040	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	143.5	0	SC	0	4.1430	0	35.1117	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	144.4	0	SC	0	4.2022	0	35.1215	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	145.4	0	SC	0	4.2308	0	35.1257	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	146.4	0	SC	0	4.2457	0	35.1276	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	147.4	0	SC	0	4.2230	0	35.1235	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	148.4	0	SC	0	4.1988	0	35.1226	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	149.4	0	SC	0	4.1847	0	35.1209	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	150.4	0	SC	0	4.1773	0	35.1211	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	151.4	0	SC	0	4.1845	0	35.1223	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	152.4	0	SC	0	4.1889	0	35.1232	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	153.3	0	SC	0	4.1973	0	35.1249	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	154.3	0	SC	0	4.1988	0	35.1252	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	155.3	0	SC	0	4.2035	0	35.1275	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	156.3	0	SC	0	4.2024	0	35.1287	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	157.3	0	SC	0	4.2028	0	35.1285	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	158.3	0	SC	0	4.2006	0	35.1285	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	159.3	0	SC	0	4.1861	0	35.1271	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	160.3	0	SC	0	4.1699	0	35.1270	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	161.3	0	SC	0	4.1617	0	35.1265	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	162.2	0	SC	0	4.1549	0	35.1263	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	163.2	0	SC	0	4.1544	0	35.1262	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	164.2	0	SC	0	4.1519	0	35.1261	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	165.2	0	SC	0	4.1482	0	35.1262	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	166.2	0	SC	0	4.1460	0	35.1261	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	167.2	0	SC	0	4.1317	0	35.1244	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	168.2	0	SC	0	4.1060	0	35.1241	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	169.2	0	SC	0	4.0916	0	35.1233	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	170.2	0	SC	0	4.0870	0	35.1235	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	171.1	0	SC	0	4.0865	0	35.1236	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	172.1	0	SC	0	4.0861	0	35.1235	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	173.1	0	SC	0	4.0856	0	35.1235	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	174.1	0	SC	0	4.0859	0	35.1238	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	175.1	0	SC	0	4.0845	0	35.1235	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	176.1	0	SC	0	4.0834	0	35.1235	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	177.1	0	SC	0	4.0826	0	35.1234	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	178.1	0	SC	0	4.0822	0	35.1234	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	179.1	0	SC	0	4.0734	0	35.1228	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	180.0	0	SC	0	4.0659	0	35.1228	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	181.0	0	SC	0	4.0565	0	35.1224	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	182.0	0	SC	0	4.0475	0	35.1225	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	183.0	0	SC	0	4.0449	0	35.1226	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	184.0	0	SC	0	4.0442	0	35.1223	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	185.0	0	SC	0	4.0393	0	35.1222	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	186.0	0	SC	0	4.0303	0	35.1217	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	187.0	0	SC	0	4.0255	0	35.1215	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	188.0	0	SC	0	4.0218	0	35.1213	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	188.9	0	SC	0	4.0167	0	35.1208	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	189.9	0	SC	0	4.0082	0	35.1201	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	190.9	0	SC	0	4.0023	0	35.1200	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	191.9	0	SC	0	3.9987	0	35.1195	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	192.9	0	SC	0	3.9967	0	35.1193	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	193.9	0	SC	0	3.9936	0	35.1195	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	194.9	0	SC	0	3.9936	0	35.1192	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	195.9	0	SC	0	3.9918	0	35.1191	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	196.9	0	SC	0	3.9896	0	35.1188	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	197.8	0	SC	0	3.9847	0	35.1184	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	198.8	0	SC	0	3.9776	0	35.1178	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	199.8	0	SC	0	3.9637	0	35.1155	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	200.8	0	SC	0	3.9278	0	35.1124	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	201.8	0	SC	0	3.9033	0	35.1113	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	202.8	0	SC	0	3.8864	0	35.1092	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	203.8	0	SC	0	3.8804	0	35.1092	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	204.8	0	SC	0	3.8738	0	35.1079	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	205.8	0	SC	0	3.8563	0	35.1061	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	206.7	0	SC	0	3.8386	0	35.1051	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	207.7	0	SC	0	3.8352	0	35.1049	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	208.7	0	SC	0	3.8284	0	35.1041	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	209.7	0	SC	0	3.8027	0	35.1006	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	210.7	0	SC	0	3.7642	0	35.0985	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	211.7	0	SC	0	3.7520	0	35.0984	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	212.7	0	SC	0	3.7465	0	35.0977	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	213.7	0	SC	0	3.7386	0	35.0974	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	214.7	0	SC	0	3.7312	0	35.0965	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	215.6	0	SC	0	3.7284	0	35.0966	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	216.6	0	SC	0	3.7089	0	35.0940	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	217.6	0	SC	0	3.6791	0	35.0923	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	218.6	0	SC	0	3.6757	0	35.0928	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	219.6	0	SC	0	3.6730	0	35.0928	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	220.6	0	SC	0	3.6691	0	35.0927	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	221.6	0	SC	0	3.6672	0	35.0929	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	222.6	0	SC	0	3.6652	0	35.0925	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	223.5	0	SC	0	3.6586	0	35.0918	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	224.5	0	SC	0	3.6475	0	35.0918	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	225.5	0	SC	0	3.6456	0	35.0919	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	226.5	0	SC	0	3.6447	0	35.0925	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	227.5	0	SC	0	3.6410	0	35.0935	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	228.5	0	SC	0	3.6361	0	35.0947	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	229.5	0	SC	0	3.6344	0	35.0946	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	230.5	0	SC	0	3.6323	0	35.0945	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	231.5	0	SC	0	3.6244	0	35.0946	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	232.4	0	SC	0	3.6216	0	35.0948	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	233.4	0	SC	0	3.6191	0	35.0945	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	234.4	0	SC	0	3.6170	0	35.0947	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	235.4	0	SC	0	3.6160	0	35.0950	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	236.4	0	SC	0	3.6151	0	35.0960	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	237.4	0	SC	0	3.6118	0	35.0971	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	238.4	0	SC	0	3.6105	0	35.0972	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	239.4	0	SC	0	3.5993	0	35.0973	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	240.4	0	SC	0	3.5915	0	35.0967	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	241.3	0	SC	0	3.5886	0	35.0968	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	242.3	0	SC	0	3.5841	0	35.0960	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	243.3	0	SC	0	3.5742	0	35.0953	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	244.3	0	SC	0	3.5682	0	35.0950	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	245.3	0	SC	0	3.5591	0	35.0937	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	246.3	0	SC	0	3.5482	0	35.0930	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	247.3	0	SC	0	3.5387	0	35.0916	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	248.3	0	SC	0	3.5207	0	35.0899	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	249.3	0	SC	0	3.5006	0	35.0886	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	250.2	0	SC	0	3.4952	0	35.0887	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	251.2	0	SC	0	3.4912	0	35.0882	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	252.2	0	SC	0	3.4816	0	35.0875	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	253.2	0	SC	0	3.4712	0	35.0871	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	254.2	0	SC	0	3.4659	0	35.0872	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	255.2	0	SC	0	3.4630	0	35.0875	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	256.2	0	SC	0	3.4622	0	35.0876	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	257.2	0	SC	0	3.4566	0	35.0869	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	258.1	0	SC	0	3.4502	0	35.0866	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	259.1	0	SC	0	3.4423	0	35.0863	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	260.1	0	SC	0	3.4390	0	35.0870	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	261.1	0	SC	0	3.4344	0	35.0890	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	262.1	0	SC	0	3.4366	0	35.0899	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	263.1	0	SC	0	3.4360	0	35.0906	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	264.1	0	SC	0	3.4357	0	35.0921	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	265.1	0	SC	0	3.4452	0	35.0957	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	266.1	0	SC	0	3.4423	0	35.0960	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	267.0	0	SC	0	3.4356	0	35.0960	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	268.0	0	SC	0	3.4319	0	35.0961	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	269.0	0	SC	0	3.4286	0	35.0961	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	270.0	0	SC	0	3.4253	0	35.0955	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	271.0	0	SC	0	3.4137	0	35.0954	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	272.0	0	SC	0	3.4101	0	35.0950	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	273.0	0	SC	0	3.4058	0	35.0947	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	274.0	0	SC	0	3.3940	0	35.0947	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	275.0	0	SC	0	3.3836	0	35.0941	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	275.9	0	SC	0	3.3637	0	35.0930	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	276.9	0	SC	0	3.3490	0	35.0926	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	277.9	0	SC	0	3.3328	0	35.0922	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	278.9	0	SC	0	3.3264	0	35.0921	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	279.9	0	SC	0	3.3226	0	35.0919	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	280.9	0	SC	0	3.3138	0	35.0914	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	281.9	0	SC	0	3.3008	0	35.0907	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	282.9	0	SC	0	3.2891	0	35.0906	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	283.8	0	SC	0	3.2831	0	35.0902	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	284.8	0	SC	0	3.2755	0	35.0903	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	285.8	0	SC	0	3.2693	0	35.0895	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	286.8	0	SC	0	3.2548	0	35.0886	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	287.8	0	SC	0	3.2420	0	35.0875	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	288.8	0	SC	0	3.2285	0	35.0874	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	289.8	0	SC	0	3.2248	0	35.0869	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	290.8	0	SC	0	3.2209	0	35.0871	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	291.8	0	SC	0	3.2163	0	35.0870	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	292.7	0	SC	0	3.2134	0	35.0871	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	293.7	0	SC	0	3.2114	0	35.0867	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	294.7	0	SC	0	3.2038	0	35.0875	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	295.7	0	SC	0	3.2036	0	35.0880	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	296.7	0	SC	0	3.1896	0	35.0873	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	297.7	0	SC	0	3.1882	0	35.0891	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	298.7	0	SC	0	3.1836	0	35.0898	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	299.7	0	SC	0	3.1717	0	35.0902	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	300.6	0	SC	0	3.1666	0	35.0902	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	301.6	0	SC	0	3.1633	0	35.0898	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	302.6	0	SC	0	3.1468	0	35.0891	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	303.6	0	SC	0	3.1316	0	35.0891	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	304.6	0	SC	0	3.1259	0	35.0887	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	305.6	0	SC	0	3.1121	0	35.0885	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	306.6	0	SC	0	3.0987	0	35.0878	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	307.6	0	SC	0	3.0867	0	35.0876	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	308.6	0	SC	0	3.0774	0	35.0873	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	309.5	0	SC	0	3.0520	0	35.0862	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	310.5	0	SC	0	3.0391	0	35.0864	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	311.5	0	SC	0	3.0358	0	35.0861	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	312.5	0	SC	0	3.0239	0	35.0854	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	313.5	0	SC	0	2.9977	0	35.0834	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	314.5	0	SC	0	2.9701	0	35.0828	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	315.5	0	SC	0	2.9569	0	35.0831	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	316.5	0	SC	0	2.9515	0	35.0830	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	317.4	0	SC	0	2.9470	0	35.0830	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	318.4	0	SC	0	2.9428	0	35.0830	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	319.4	0	SC	0	2.9385	0	35.0829	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	320.4	0	SC	0	2.9254	0	35.0817	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	321.4	0	SC	0	2.9110	0	35.0814	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	322.4	0	SC	0	2.9058	0	35.0817	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	323.4	0	SC	0	2.9008	0	35.0819	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	324.4	0	SC	0	2.8941	0	35.0821	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	325.4	0	SC	0	2.8848	0	35.0822	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	326.3	0	SC	0	2.8749	0	35.0827	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	327.3	0	SC	0	2.8701	0	35.0827	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	328.3	0	SC	0	2.8629	0	35.0828	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	329.3	0	SC	0	2.8553	0	35.0829	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	330.3	0	SC	0	2.8515	0	35.0831	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	331.3	0	SC	0	2.8500	0	35.0832	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	332.3	0	SC	0	2.8482	0	35.0831	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	333.3	0	SC	0	2.8446	0	35.0830	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	334.2	0	SC	0	2.8287	0	35.0829	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	335.2	0	SC	0	2.8143	0	35.0836	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	336.2	0	SC	0	2.8059	0	35.0835	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	337.2	0	SC	0	2.7801	0	35.0814	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	338.2	0	SC	0	2.7653	0	35.0821	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	339.2	0	SC	0	2.7614	0	35.0821	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	340.2	0	SC	0	2.7558	0	35.0820	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	341.2	0	SC	0	2.7502	0	35.0820	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	342.1	0	SC	0	2.7443	0	35.0819	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	343.1	0	SC	0	2.7423	0	35.0819	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	344.1	0	SC	0	2.7385	0	35.0822	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	345.1	0	SC	0	2.7351	0	35.0819	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	346.1	0	SC	0	2.7264	0	35.0818	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	347.1	0	SC	0	2.7225	0	35.0816	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	348.1	0	SC	0	2.7144	0	35.0815	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	349.1	0	SC	0	2.7002	0	35.0806	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	350.1	0	SC	0	2.6765	0	35.0812	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	351.0	0	SC	0	2.6717	0	35.0810	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	352.0	0	SC	0	2.6613	0	35.0806	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	353.0	0	SC	0	2.6499	0	35.0811	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	354.0	0	SC	0	2.6442	0	35.0799	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	355.0	0	SC	0	2.6388	0	35.0809	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	356.0	0	SC	0	2.6421	0	35.0810	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	357.0	0	SC	0	2.6424	0	35.0809	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	358.0	0	SC	0	2.6416	0	35.0810	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	358.9	0	SC	0	2.6321	0	35.0799	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	359.9	0	SC	0	2.6060	0	35.0794	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	360.9	0	SC	0	2.5810	0	35.0781	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	361.9	0	SC	0	2.5729	0	35.0783	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	362.9	0	SC	0	2.5597	0	35.0780	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	363.9	0	SC	0	2.5399	0	35.0783	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	364.9	0	SC	0	2.5315	0	35.0782	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	365.9	0	SC	0	2.5175	0	35.0771	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	366.8	0	SC	0	2.5014	0	35.0777	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	367.8	0	SC	0	2.5016	0	35.0778	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	368.8	0	SC	0	2.5011	0	35.0780	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	369.8	0	SC	0	2.5007	0	35.0780	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	370.8	0	SC	0	2.4973	0	35.0783	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	371.8	0	SC	0	2.4921	0	35.0778	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	372.8	0	SC	0	2.4832	0	35.0781	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	373.8	0	SC	0	2.4758	0	35.0763	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	374.8	0	SC	0	2.3918	0	35.0727	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	375.7	0	SC	0	2.3075	0	35.0702	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	376.7	0	SC	0	2.2838	0	35.0717	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	377.7	0	SC	0	2.2756	0	35.0710	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	378.7	0	SC	0	2.2637	0	35.0712	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	379.7	0	SC	0	2.2611	0	35.0714	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	380.7	0	SC	0	2.2588	0	35.0714	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	381.7	0	SC	0	2.2521	0	35.0712	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	382.7	0	SC	0	2.2447	0	35.0713	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	383.6	0	SC	0	2.2407	0	35.0714	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	384.6	0	SC	0	2.2378	0	35.0715	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	385.6	0	SC	0	2.2318	0	35.0712	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	386.6	0	SC	0	2.2198	0	35.0706	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	387.6	0	SC	0	2.2139	0	35.0711	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	388.6	0	SC	0	2.2133	0	35.0710	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	389.6	0	SC	0	2.2088	0	35.0708	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	390.6	0	SC	0	2.2069	0	35.0710	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	391.5	0	SC	0	2.2062	0	35.0710	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	392.5	0	SC	0	2.2045	0	35.0707	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	393.5	0	SC	0	2.1950	0	35.0709	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	394.5	0	SC	0	2.1940	0	35.0709	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	395.5	0	SC	0	2.1939	0	35.0710	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	396.5	0	SC	0	2.1932	0	35.0709	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	397.5	0	SC	0	2.1924	0	35.0710	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	398.5	0	SC	0	2.1922	0	35.0710	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	399.4	0	SC	0	2.1919	0	35.0710	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	400.4	0	SC	0	2.1921	0	35.0707	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	401.4	0	SC	0	2.1918	0	35.0709	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	402.4	0	SC	0	2.1917	0	35.0709	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	403.4	0	SC	0	2.1915	0	35.0711	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	404.4	0	SC	0	2.1909	0	35.0712	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	405.4	0	SC	0	2.1912	0	35.0709	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	406.4	0	SC	0	2.1908	0	35.0709	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	407.3	0	SC	0	2.1903	0	35.0693	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	408.3	0	SC	0	2.1892	0	35.0707	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	409.3	0	SC	0	2.1843	0	35.0705	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	410.3	0	SC	0	2.1773	0	35.0699	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	411.3	0	SC	0	2.1561	0	35.0680	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	412.3	0	SC	0	2.1409	0	35.0686	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	413.3	0	SC	0	2.1428	0	35.0685	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	414.3	0	SC	0	2.1402	0	35.0687	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	415.3	0	SC	0	2.1367	0	35.0681	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	416.2	0	SC	0	2.1288	0	35.0680	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	417.2	0	SC	0	2.1283	0	35.0681	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	418.2	0	SC	0	2.1302	0	35.0684	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	419.2	0	SC	0	2.1335	0	35.0682	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	420.2	0	SC	0	2.1324	0	35.0682	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	421.2	0	SC	0	2.1310	0	35.0681	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	422.2	0	SC	0	2.1259	0	35.0680	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	423.2	0	SC	0	2.1257	0	35.0680	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	424.1	0	SC	0	2.1264	0	35.0681	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	425.1	0	SC	0	2.1267	0	35.0682	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	426.1	0	SC	0	2.1275	0	35.0681	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	427.1	0	SC	0	2.1279	0	35.0682	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	428.1	0	SC	0	2.1281	0	35.0683	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	429.1	0	SC	0	2.1281	0	35.0683	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	430.1	0	SC	0	2.1283	0	35.0681	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	431.1	0	SC	0	2.1274	0	35.0681	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	432.0	0	SC	0	2.1269	0	35.0681	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	433.0	0	SC	0	2.1259	0	35.0680	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	434.0	0	SC	0	2.1236	0	35.0680	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	435.0	0	SC	0	2.1242	0	35.0679	0
@5343__2005877	022	C	08/12/2005	20:22	19.3981	73.2486	0	436.0	0	SC	0	2.1246	0	35.0678	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	2.0	0	SC	0	8.8470	0	35.0064	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	3.0	0	SC	0	8.7761	0	35.0101	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	4.0	0	SC	0	8.7411	0	35.0115	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	4.9	0	SC	0	8.7206	0	35.0148	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	5.9	0	SC	0	8.7817	0	35.0105	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	6.9	0	SC	0	8.7714	0	35.0095	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	7.9	0	SC	0	8.6762	0	35.0169	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	8.9	0	SC	0	8.6388	0	35.0168	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	9.9	0	SC	0	8.4577	0	35.0176	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	10.9	0	SC	0	8.0206	0	35.0383	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	11.9	0	SC	0	7.8889	0	35.0388	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	12.9	0	SC	0	7.8175	0	35.0388	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	13.9	0	SC	0	7.7959	0	35.0387	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	14.8	0	SC	0	7.7761	0	35.0404	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	15.8	0	SC	0	7.7703	0	35.0420	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	16.8	0	SC	0	7.7563	0	35.0428	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	17.8	0	SC	0	7.7289	0	35.0426	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	18.8	0	SC	0	7.7007	0	35.0431	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	19.8	0	SC	0	7.6902	0	35.0429	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	20.8	0	SC	0	7.6703	0	35.0435	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	21.8	0	SC	0	7.6617	0	35.0447	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	22.8	0	SC	0	7.6520	0	35.0451	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	23.8	0	SC	0	7.6306	0	35.0456	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	24.7	0	SC	0	7.6217	0	35.0468	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	25.7	0	SC	0	7.5865	0	35.0472	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	26.7	0	SC	0	7.5424	0	35.0493	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	27.7	0	SC	0	7.5130	0	35.0492	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	28.7	0	SC	0	7.4204	0	35.0493	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	29.7	0	SC	0	7.3286	0	35.0526	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	30.7	0	SC	0	7.2857	0	35.0561	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	31.7	0	SC	0	7.2535	0	35.0559	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	32.7	0	SC	0	7.1822	0	35.0583	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	33.6	0	SC	0	7.1374	0	35.0655	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	34.6	0	SC	0	7.1274	0	35.0667	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	35.6	0	SC	0	7.0273	0	35.0735	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	36.6	0	SC	0	6.9312	0	35.0713	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	37.6	0	SC	0	6.7451	0	35.0703	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	38.6	0	SC	0	6.6579	0	35.0731	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	39.6	0	SC	0	6.5500	0	35.0654	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	40.6	0	SC	0	6.4667	0	35.0617	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	41.6	0	SC	0	6.3827	0	35.0520	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	42.6	0	SC	0	6.3174	0	35.0459	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	43.5	0	SC	0	6.2769	0	35.0446	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	44.5	0	SC	0	6.2602	0	35.0638	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	45.5	0	SC	0	6.2968	0	35.0869	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	46.5	0	SC	0	6.3093	0	35.1066	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	47.5	0	SC	0	6.2870	0	35.1118	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	48.5	0	SC	0	6.2830	0	35.1129	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	49.5	0	SC	0	6.2786	0	35.1136	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	50.5	0	SC	0	6.2799	0	35.1150	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	51.5	0	SC	0	6.2771	0	35.1168	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	52.4	0	SC	0	6.2707	0	35.1176	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	53.4	0	SC	0	6.2632	0	35.1190	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	54.4	0	SC	0	6.2643	0	35.1198	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	55.4	0	SC	0	6.2637	0	35.1201	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	56.4	0	SC	0	6.2659	0	35.1229	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	57.4	0	SC	0	6.2718	0	35.1265	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	58.4	0	SC	0	6.2697	0	35.1266	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	59.4	0	SC	0	6.2724	0	35.1270	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	60.4	0	SC	0	6.2754	0	35.1279	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	61.4	0	SC	0	6.2927	0	35.1343	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	62.3	0	SC	0	6.3418	0	35.1463	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	63.3	0	SC	0	6.3617	0	35.1523	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	64.3	0	SC	0	6.3670	0	35.1551	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	65.3	0	SC	0	6.3792	0	35.1598	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	66.3	0	SC	0	6.3876	0	35.1624	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	67.3	0	SC	0	6.3950	0	35.1641	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	68.3	0	SC	0	6.3964	0	35.1647	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	69.3	0	SC	0	6.3854	0	35.1647	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	70.3	0	SC	0	6.3828	0	35.1658	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	71.2	0	SC	0	6.3798	0	35.1660	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	72.2	0	SC	0	6.3778	0	35.1696	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	73.2	0	SC	0	6.3783	0	35.1713	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	74.2	0	SC	0	6.3838	0	35.1734	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	75.2	0	SC	0	6.3923	0	35.1736	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	76.2	0	SC	0	6.3920	0	35.1739	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	77.2	0	SC	0	6.3630	0	35.1686	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	78.2	0	SC	0	6.2975	0	35.1607	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	79.2	0	SC	0	6.2808	0	35.1584	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	80.2	0	SC	0	6.2664	0	35.1566	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	81.1	0	SC	0	6.2244	0	35.1511	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	82.1	0	SC	0	6.1854	0	35.1461	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	83.1	0	SC	0	6.1626	0	35.1470	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	84.1	0	SC	0	6.1533	0	35.1451	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	85.1	0	SC	0	6.1101	0	35.1408	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	86.1	0	SC	0	6.0602	0	35.1357	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	87.1	0	SC	0	6.0164	0	35.1354	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	88.1	0	SC	0	5.9862	0	35.1399	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	89.1	0	SC	0	5.9732	0	35.1434	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	90.0	0	SC	0	5.9680	0	35.1455	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	91.0	0	SC	0	5.9595	0	35.1466	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	92.0	0	SC	0	5.9504	0	35.1480	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	93.0	0	SC	0	5.9441	0	35.1492	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	94.0	0	SC	0	5.9230	0	35.1510	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	95.0	0	SC	0	5.9204	0	35.1510	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	96.0	0	SC	0	5.9184	0	35.1514	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	97.0	0	SC	0	5.9154	0	35.1516	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	98.0	0	SC	0	5.9140	0	35.1518	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	98.9	0	SC	0	5.9036	0	35.1524	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	99.9	0	SC	0	5.8959	0	35.1531	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	100.9	0	SC	0	5.8848	0	35.1539	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	101.9	0	SC	0	5.8600	0	35.1550	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	102.9	0	SC	0	5.8489	0	35.1556	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	103.9	0	SC	0	5.8430	0	35.1558	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	104.9	0	SC	0	5.8368	0	35.1556	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	105.9	0	SC	0	5.8338	0	35.1556	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	106.9	0	SC	0	5.8249	0	35.1555	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	107.8	0	SC	0	5.8163	0	35.1558	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	108.8	0	SC	0	5.8150	0	35.1559	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	109.8	0	SC	0	5.7993	0	35.1557	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	110.8	0	SC	0	5.7934	0	35.1556	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	111.8	0	SC	0	5.7909	0	35.1555	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	112.8	0	SC	0	5.7878	0	35.1555	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	113.8	0	SC	0	5.7874	0	35.1554	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	114.8	0	SC	0	5.7861	0	35.1552	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	115.8	0	SC	0	5.7827	0	35.1549	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	116.8	0	SC	0	5.7758	0	35.1549	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	117.7	0	SC	0	5.7742	0	35.1549	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	118.7	0	SC	0	5.7732	0	35.1551	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	119.7	0	SC	0	5.7706	0	35.1552	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	120.7	0	SC	0	5.7698	0	35.1555	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	121.7	0	SC	0	5.7679	0	35.1557	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	122.7	0	SC	0	5.7685	0	35.1567	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	123.7	0	SC	0	5.7711	0	35.1587	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	124.7	0	SC	0	5.7655	0	35.1598	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	125.7	0	SC	0	5.7614	0	35.1596	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	126.6	0	SC	0	5.7499	0	35.1600	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	127.6	0	SC	0	5.7317	0	35.1588	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	128.6	0	SC	0	5.7176	0	35.1584	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	129.6	0	SC	0	5.7007	0	35.1577	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	130.6	0	SC	0	5.6930	0	35.1574	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	131.6	0	SC	0	5.6831	0	35.1568	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	132.6	0	SC	0	5.6645	0	35.1556	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	133.6	0	SC	0	5.6584	0	35.1556	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	134.6	0	SC	0	5.6574	0	35.1559	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	135.5	0	SC	0	5.6530	0	35.1554	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	136.5	0	SC	0	5.6309	0	35.1546	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	137.5	0	SC	0	5.6199	0	35.1542	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	138.5	0	SC	0	5.6119	0	35.1536	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	139.5	0	SC	0	5.5881	0	35.1532	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	140.5	0	SC	0	5.5790	0	35.1524	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	141.5	0	SC	0	5.5575	0	35.1515	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	142.5	0	SC	0	5.5405	0	35.1499	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	143.5	0	SC	0	5.4928	0	35.1462	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	144.4	0	SC	0	5.4568	0	35.1443	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	145.4	0	SC	0	5.4402	0	35.1429	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	146.4	0	SC	0	5.4313	0	35.1425	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	147.4	0	SC	0	5.4186	0	35.1419	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	148.4	0	SC	0	5.3910	0	35.1405	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	149.4	0	SC	0	5.3677	0	35.1402	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	150.4	0	SC	0	5.3291	0	35.1407	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	151.4	0	SC	0	5.3274	0	35.1419	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	152.4	0	SC	0	5.3369	0	35.1439	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	153.3	0	SC	0	5.3431	0	35.1459	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	154.3	0	SC	0	5.3412	0	35.1466	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	155.3	0	SC	0	5.3378	0	35.1464	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	156.3	0	SC	0	5.3349	0	35.1467	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	157.3	0	SC	0	5.3336	0	35.1473	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	158.3	0	SC	0	5.3322	0	35.1474	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	159.3	0	SC	0	5.3249	0	35.1476	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	160.3	0	SC	0	5.3163	0	35.1470	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	161.3	0	SC	0	5.2935	0	35.1458	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	162.2	0	SC	0	5.2757	0	35.1438	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	163.2	0	SC	0	5.2550	0	35.1418	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	164.2	0	SC	0	5.2156	0	35.1392	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	165.2	0	SC	0	5.1888	0	35.1374	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	166.2	0	SC	0	5.1620	0	35.1351	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	167.2	0	SC	0	5.1276	0	35.1352	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	168.2	0	SC	0	5.1167	0	35.1352	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	169.2	0	SC	0	5.1081	0	35.1345	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	170.2	0	SC	0	5.1009	0	35.1334	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	171.1	0	SC	0	5.0896	0	35.1336	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	172.1	0	SC	0	5.0850	0	35.1335	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	173.1	0	SC	0	5.0812	0	35.1334	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	174.1	0	SC	0	5.0625	0	35.1324	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	175.1	0	SC	0	5.0590	0	35.1324	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	176.1	0	SC	0	5.0547	0	35.1324	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	177.1	0	SC	0	5.0457	0	35.1325	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	178.1	0	SC	0	5.0443	0	35.1328	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	179.1	0	SC	0	5.0455	0	35.1326	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	180.0	0	SC	0	5.0458	0	35.1329	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	181.0	0	SC	0	5.0456	0	35.1329	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	182.0	0	SC	0	5.0450	0	35.1331	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	183.0	0	SC	0	5.0415	0	35.1325	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	184.0	0	SC	0	5.0195	0	35.1319	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	185.0	0	SC	0	5.0076	0	35.1319	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	186.0	0	SC	0	4.9957	0	35.1309	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	187.0	0	SC	0	4.9708	0	35.1318	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	188.0	0	SC	0	4.9501	0	35.1323	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	188.9	0	SC	0	4.9329	0	35.1328	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	189.9	0	SC	0	4.9236	0	35.1320	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	190.9	0	SC	0	4.9041	0	35.1314	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	191.9	0	SC	0	4.8834	0	35.1304	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	192.9	0	SC	0	4.8587	0	35.1294	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	193.9	0	SC	0	4.8313	0	35.1282	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	194.9	0	SC	0	4.8088	0	35.1272	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	195.9	0	SC	0	4.7684	0	35.1242	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	196.9	0	SC	0	4.6872	0	35.1214	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	197.8	0	SC	0	4.6816	0	35.1217	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	198.8	0	SC	0	4.6767	0	35.1205	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	199.8	0	SC	0	4.6627	0	35.1193	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	200.8	0	SC	0	4.6475	0	35.1189	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	201.8	0	SC	0	4.6392	0	35.1179	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	202.8	0	SC	0	4.6144	0	35.1170	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	203.8	0	SC	0	4.5883	0	35.1153	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	204.8	0	SC	0	4.5681	0	35.1152	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	205.8	0	SC	0	4.5438	0	35.1140	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	206.7	0	SC	0	4.5342	0	35.1145	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	207.7	0	SC	0	4.5309	0	35.1149	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	208.7	0	SC	0	4.5297	0	35.1154	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	209.7	0	SC	0	4.5270	0	35.1153	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	210.7	0	SC	0	4.5063	0	35.1154	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	211.7	0	SC	0	4.4827	0	35.1171	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	212.7	0	SC	0	4.4767	0	35.1180	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	213.7	0	SC	0	4.4754	0	35.1181	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	214.7	0	SC	0	4.4692	0	35.1184	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	215.6	0	SC	0	4.4668	0	35.1185	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	216.6	0	SC	0	4.4660	0	35.1189	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	217.6	0	SC	0	4.4640	0	35.1186	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	218.6	0	SC	0	4.4539	0	35.1188	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	219.6	0	SC	0	4.4504	0	35.1188	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	220.6	0	SC	0	4.4403	0	35.1180	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	221.6	0	SC	0	4.4226	0	35.1165	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	222.6	0	SC	0	4.3907	0	35.1161	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	223.6	0	SC	0	4.3817	0	35.1171	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	224.5	0	SC	0	4.3740	0	35.1180	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	225.5	0	SC	0	4.3516	0	35.1179	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	226.5	0	SC	0	4.3107	0	35.1162	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	227.5	0	SC	0	4.2724	0	35.1162	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	228.5	0	SC	0	4.2595	0	35.1171	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	229.5	0	SC	0	4.2309	0	35.1143	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	230.5	0	SC	0	4.1791	0	35.1110	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	231.5	0	SC	0	4.1569	0	35.1110	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	232.4	0	SC	0	4.1508	0	35.1118	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	233.4	0	SC	0	4.1455	0	35.1127	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	234.4	0	SC	0	4.1441	0	35.1127	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	235.4	0	SC	0	4.1439	0	35.1128	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	236.4	0	SC	0	4.1328	0	35.1108	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	237.4	0	SC	0	4.0693	0	35.1072	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	238.4	0	SC	0	4.0285	0	35.1047	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	239.4	0	SC	0	4.0095	0	35.1033	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	240.4	0	SC	0	3.9601	0	35.0998	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	241.3	0	SC	0	3.9102	0	35.0956	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	242.3	0	SC	0	3.8760	0	35.0940	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	243.3	0	SC	0	3.8627	0	35.0925	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	244.3	0	SC	0	3.8630	0	35.0925	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	245.3	0	SC	0	3.8660	0	35.0932	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	246.3	0	SC	0	3.8730	0	35.0940	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	247.3	0	SC	0	3.8859	0	35.0954	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	248.3	0	SC	0	3.8852	0	35.0953	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	249.3	0	SC	0	3.8823	0	35.0956	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	250.2	0	SC	0	3.8866	0	35.0964	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	251.2	0	SC	0	3.8916	0	35.0968	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	252.2	0	SC	0	3.8921	0	35.0969	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	253.2	0	SC	0	3.8886	0	35.0961	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	254.2	0	SC	0	3.8725	0	35.0945	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	255.2	0	SC	0	3.8520	0	35.0935	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	256.2	0	SC	0	3.8404	0	35.0920	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	257.2	0	SC	0	3.8222	0	35.0907	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	258.2	0	SC	0	3.8002	0	35.0890	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	259.1	0	SC	0	3.7854	0	35.0874	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	260.1	0	SC	0	3.7822	0	35.0869	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	261.1	0	SC	0	3.7505	0	35.0839	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	262.1	0	SC	0	3.7152	0	35.0826	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	263.1	0	SC	0	3.7067	0	35.0826	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	264.1	0	SC	0	3.7017	0	35.0825	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	265.1	0	SC	0	3.6868	0	35.0820	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	266.1	0	SC	0	3.6713	0	35.0825	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	267.0	0	SC	0	3.6650	0	35.0831	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	268.0	0	SC	0	3.6565	0	35.0851	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	269.0	0	SC	0	3.6504	0	35.0870	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	270.0	0	SC	0	3.6278	0	35.0889	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	271.0	0	SC	0	3.6049	0	35.0897	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	272.0	0	SC	0	3.5938	0	35.0912	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	273.0	0	SC	0	3.5890	0	35.0915	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	274.0	0	SC	0	3.5830	0	35.0918	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	275.0	0	SC	0	3.5747	0	35.0920	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	275.9	0	SC	0	3.5709	0	35.0924	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	276.9	0	SC	0	3.5568	0	35.0913	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	277.9	0	SC	0	3.5483	0	35.0915	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	278.9	0	SC	0	3.5434	0	35.0913	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	279.9	0	SC	0	3.5054	0	35.0884	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	280.9	0	SC	0	3.4709	0	35.0870	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	281.9	0	SC	0	3.4442	0	35.0872	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	282.9	0	SC	0	3.4118	0	35.0867	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	283.8	0	SC	0	3.3830	0	35.0862	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	284.8	0	SC	0	3.3565	0	35.0827	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	285.8	0	SC	0	3.3226	0	35.0826	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	286.8	0	SC	0	3.3116	0	35.0827	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	287.8	0	SC	0	3.3067	0	35.0836	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	288.8	0	SC	0	3.3074	0	35.0841	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	289.8	0	SC	0	3.3101	0	35.0840	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	290.8	0	SC	0	3.3079	0	35.0840	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	291.8	0	SC	0	3.3046	0	35.0840	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	292.7	0	SC	0	3.2993	0	35.0840	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	293.7	0	SC	0	3.2926	0	35.0833	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	294.7	0	SC	0	3.2888	0	35.0834	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	295.7	0	SC	0	3.2873	0	35.0837	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	296.7	0	SC	0	3.2856	0	35.0831	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	297.7	0	SC	0	3.2710	0	35.0829	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	298.7	0	SC	0	3.2638	0	35.0825	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	299.7	0	SC	0	3.2476	0	35.0815	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	300.7	0	SC	0	3.2372	0	35.0816	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	301.6	0	SC	0	3.2353	0	35.0814	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	302.6	0	SC	0	3.2324	0	35.0816	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	303.6	0	SC	0	3.2315	0	35.0816	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	304.6	0	SC	0	3.2318	0	35.0815	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	305.6	0	SC	0	3.2271	0	35.0815	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	306.6	0	SC	0	3.2244	0	35.0816	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	307.6	0	SC	0	3.2236	0	35.0816	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	308.6	0	SC	0	3.2232	0	35.0814	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	309.5	0	SC	0	3.2177	0	35.0808	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	310.5	0	SC	0	3.2047	0	35.0811	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	311.5	0	SC	0	3.1986	0	35.0810	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	312.5	0	SC	0	3.1908	0	35.0808	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	313.5	0	SC	0	3.1880	0	35.0806	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	314.5	0	SC	0	3.1855	0	35.0807	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	315.5	0	SC	0	3.1775	0	35.0805	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	316.5	0	SC	0	3.1566	0	35.0804	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	317.5	0	SC	0	3.1355	0	35.0798	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	318.4	0	SC	0	3.1045	0	35.0786	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	319.4	0	SC	0	3.0985	0	35.0789	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	320.4	0	SC	0	3.1033	0	35.0786	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	321.4	0	SC	0	3.0588	0	35.0779	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	322.4	0	SC	0	3.0545	0	35.0787	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	323.4	0	SC	0	3.0629	0	35.0782	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	324.4	0	SC	0	3.0583	0	35.0784	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	325.4	0	SC	0	3.0433	0	35.0765	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	326.3	0	SC	0	3.0304	0	35.0773	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	327.3	0	SC	0	3.0278	0	35.0771	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	328.3	0	SC	0	3.0212	0	35.0766	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	329.3	0	SC	0	3.0154	0	35.0770	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	330.3	0	SC	0	3.0114	0	35.0769	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	331.3	0	SC	0	3.0067	0	35.0768	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	332.3	0	SC	0	3.0025	0	35.0769	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	333.3	0	SC	0	2.9998	0	35.0767	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	334.2	0	SC	0	2.9907	0	35.0765	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	335.2	0	SC	0	2.9852	0	35.0769	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	336.2	0	SC	0	2.9769	0	35.0755	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	337.2	0	SC	0	2.9417	0	35.0755	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	338.2	0	SC	0	2.9226	0	35.0752	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	339.2	0	SC	0	2.9052	0	35.0747	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	340.2	0	SC	0	2.8762	0	35.0746	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	341.2	0	SC	0	2.8482	0	35.0732	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	342.2	0	SC	0	2.8119	0	35.0729	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	343.1	0	SC	0	2.8036	0	35.0733	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	344.1	0	SC	0	2.7942	0	35.0732	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	345.1	0	SC	0	2.7761	0	35.0731	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	346.1	0	SC	0	2.7634	0	35.0736	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	347.1	0	SC	0	2.7560	0	35.0736	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	348.1	0	SC	0	2.7561	0	35.0740	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	349.1	0	SC	0	2.7610	0	35.0741	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	350.1	0	SC	0	2.7593	0	35.0742	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	351.0	0	SC	0	2.7568	0	35.0745	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	352.0	0	SC	0	2.7589	0	35.0743	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	353.0	0	SC	0	2.7274	0	35.0731	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	354.0	0	SC	0	2.7160	0	35.0738	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	355.0	0	SC	0	2.6844	0	35.0728	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	356.0	0	SC	0	2.6723	0	35.0743	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	357.0	0	SC	0	2.6768	0	35.0729	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	358.0	0	SC	0	2.6655	0	35.0737	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	358.9	0	SC	0	2.6601	0	35.0733	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	359.9	0	SC	0	2.6571	0	35.0741	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	360.9	0	SC	0	2.6511	0	35.0733	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	361.9	0	SC	0	2.6478	0	35.0739	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	362.9	0	SC	0	2.6477	0	35.0738	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	363.9	0	SC	0	2.6482	0	35.0741	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	364.9	0	SC	0	2.6476	0	35.0740	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	365.9	0	SC	0	2.6450	0	35.0738	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	366.9	0	SC	0	2.6299	0	35.0735	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	367.8	0	SC	0	2.6132	0	35.0708	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	368.8	0	SC	0	2.5380	0	35.0730	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	369.8	0	SC	0	2.5430	0	35.0735	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	370.8	0	SC	0	2.5516	0	35.0728	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	371.8	0	SC	0	2.5504	0	35.0735	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	372.8	0	SC	0	2.5431	0	35.0731	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	373.8	0	SC	0	2.5255	0	35.0702	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	374.8	0	SC	0	2.4282	0	35.0727	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	375.7	0	SC	0	2.4177	0	35.0720	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	376.7	0	SC	0	2.3988	0	35.0722	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	377.7	0	SC	0	2.3971	0	35.0721	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	378.7	0	SC	0	2.3860	0	35.0712	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	379.7	0	SC	0	2.3614	0	35.0712	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	380.7	0	SC	0	2.3409	0	35.0716	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	381.7	0	SC	0	2.3278	0	35.0714	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	382.7	0	SC	0	2.3242	0	35.0719	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	383.6	0	SC	0	2.3218	0	35.0721	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	384.6	0	SC	0	2.3212	0	35.0720	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	385.6	0	SC	0	2.3181	0	35.0722	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	386.6	0	SC	0	2.3150	0	35.0722	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	387.6	0	SC	0	2.3147	0	35.0725	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	388.6	0	SC	0	2.3146	0	35.0724	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	389.6	0	SC	0	2.3146	0	35.0728	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	390.6	0	SC	0	2.3149	0	35.0727	0
@5343__2005877	023	C	08/12/2005	23:16	19.4731	73.0008	0	391.5	0	SC	0	2.3146	0	35.0725	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	3.0	0	SC	0	8.8940	0	35.0264	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	4.0	0	SC	0	8.8941	0	35.0260	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	4.9	0	SC	0	8.8943	0	35.0263	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	5.9	0	SC	0	8.8938	0	35.0261	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	6.9	0	SC	0	8.8936	0	35.0263	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	7.9	0	SC	0	8.8935	0	35.0264	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	8.9	0	SC	0	8.8938	0	35.0261	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	9.9	0	SC	0	8.8938	0	35.0263	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	10.9	0	SC	0	8.8940	0	35.0264	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	11.9	0	SC	0	8.8941	0	35.0265	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	12.9	0	SC	0	8.8942	0	35.0263	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	13.9	0	SC	0	8.8941	0	35.0263	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	14.8	0	SC	0	8.8943	0	35.0264	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	15.8	0	SC	0	8.8944	0	35.0263	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	16.8	0	SC	0	8.8945	0	35.0261	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	17.8	0	SC	0	8.8941	0	35.0265	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	18.8	0	SC	0	8.8947	0	35.0262	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	19.8	0	SC	0	8.8948	0	35.0264	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	20.8	0	SC	0	8.8950	0	35.0263	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	21.8	0	SC	0	8.8947	0	35.0263	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	22.8	0	SC	0	8.8944	0	35.0265	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	23.8	0	SC	0	8.8922	0	35.0267	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	24.7	0	SC	0	8.8909	0	35.0268	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	25.7	0	SC	0	8.8901	0	35.0268	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	26.7	0	SC	0	8.8882	0	35.0272	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	27.7	0	SC	0	8.8898	0	35.0271	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	28.7	0	SC	0	8.8895	0	35.0272	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	29.7	0	SC	0	8.8830	0	35.0275	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	30.7	0	SC	0	8.8620	0	35.0281	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	31.7	0	SC	0	8.6607	0	35.0394	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	32.7	0	SC	0	8.5240	0	35.0542	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	33.6	0	SC	0	8.4188	0	35.0590	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	34.6	0	SC	0	8.1890	0	35.0751	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	35.6	0	SC	0	8.0052	0	35.0786	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	36.6	0	SC	0	7.7507	0	35.0911	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	37.6	0	SC	0	7.4992	0	35.0854	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	38.6	0	SC	0	7.3692	0	35.0941	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	39.6	0	SC	0	7.3152	0	35.0955	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	40.6	0	SC	0	7.2660	0	35.0995	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	41.6	0	SC	0	7.2185	0	35.1015	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	42.6	0	SC	0	7.1946	0	35.1044	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	43.5	0	SC	0	7.1745	0	35.1074	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	44.5	0	SC	0	7.1464	0	35.1109	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	45.5	0	SC	0	7.1293	0	35.1122	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	46.5	0	SC	0	7.1186	0	35.1145	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	47.5	0	SC	0	7.1022	0	35.1169	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	48.5	0	SC	0	7.0902	0	35.1177	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	49.5	0	SC	0	7.0715	0	35.1211	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	50.5	0	SC	0	7.0487	0	35.1266	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	51.5	0	SC	0	7.0288	0	35.1279	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	52.4	0	SC	0	6.9956	0	35.1286	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	53.4	0	SC	0	6.9760	0	35.1307	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	54.4	0	SC	0	6.9687	0	35.1319	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	55.4	0	SC	0	6.9584	0	35.1369	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	56.4	0	SC	0	6.9506	0	35.1410	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	57.4	0	SC	0	6.9400	0	35.1451	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	58.4	0	SC	0	6.9373	0	35.1494	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	59.4	0	SC	0	6.9259	0	35.1513	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	60.4	0	SC	0	6.9203	0	35.1524	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	61.4	0	SC	0	6.9144	0	35.1531	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	62.3	0	SC	0	6.9134	0	35.1544	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	63.3	0	SC	0	6.9254	0	35.1591	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	64.3	0	SC	0	6.9216	0	35.1605	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	65.3	0	SC	0	6.9144	0	35.1613	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	66.3	0	SC	0	6.9257	0	35.1655	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	67.3	0	SC	0	6.9343	0	35.1678	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	68.3	0	SC	0	6.9480	0	35.1740	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	69.3	0	SC	0	6.9673	0	35.1814	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	70.3	0	SC	0	6.9764	0	35.1869	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	71.2	0	SC	0	6.9667	0	35.1869	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	72.2	0	SC	0	6.9514	0	35.1845	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	73.2	0	SC	0	6.9232	0	35.1813	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	74.2	0	SC	0	6.9147	0	35.1806	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	75.2	0	SC	0	6.9046	0	35.1796	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	76.2	0	SC	0	6.8731	0	35.1766	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	77.2	0	SC	0	6.8581	0	35.1749	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	78.2	0	SC	0	6.8538	0	35.1745	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	79.2	0	SC	0	6.8418	0	35.1729	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	80.2	0	SC	0	6.8572	0	35.1781	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	81.1	0	SC	0	6.8561	0	35.1798	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	82.1	0	SC	0	6.8306	0	35.1787	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	83.1	0	SC	0	6.8184	0	35.1779	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	84.1	0	SC	0	6.8061	0	35.1772	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	85.1	0	SC	0	6.8014	0	35.1775	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	86.1	0	SC	0	6.7981	0	35.1774	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	87.1	0	SC	0	6.7969	0	35.1777	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	88.1	0	SC	0	6.7961	0	35.1780	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	89.1	0	SC	0	6.7901	0	35.1789	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	90.0	0	SC	0	6.7884	0	35.1819	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	91.0	0	SC	0	6.7961	0	35.1852	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	92.0	0	SC	0	6.8048	0	35.1876	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	93.0	0	SC	0	6.7949	0	35.1872	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	94.0	0	SC	0	6.7804	0	35.1861	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	95.0	0	SC	0	6.7696	0	35.1853	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	96.0	0	SC	0	6.7648	0	35.1849	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	97.0	0	SC	0	6.7578	0	35.1843	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	98.0	0	SC	0	6.7449	0	35.1835	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	98.9	0	SC	0	6.7366	0	35.1830	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	99.9	0	SC	0	6.7338	0	35.1827	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	100.9	0	SC	0	6.7314	0	35.1828	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	101.9	0	SC	0	6.7275	0	35.1827	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	102.9	0	SC	0	6.7228	0	35.1827	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	103.9	0	SC	0	6.7204	0	35.1825	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	104.9	0	SC	0	6.7034	0	35.1829	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	105.9	0	SC	0	6.6980	0	35.1840	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	106.9	0	SC	0	6.6919	0	35.1840	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	107.9	0	SC	0	6.6779	0	35.1842	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	108.8	0	SC	0	6.6712	0	35.1848	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	109.8	0	SC	0	6.6673	0	35.1846	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	110.8	0	SC	0	6.6628	0	35.1846	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	111.8	0	SC	0	6.6594	0	35.1846	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	112.8	0	SC	0	6.6556	0	35.1846	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	113.8	0	SC	0	6.6521	0	35.1843	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	114.8	0	SC	0	6.6505	0	35.1843	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	115.8	0	SC	0	6.6451	0	35.1837	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	116.8	0	SC	0	6.6276	0	35.1819	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	117.7	0	SC	0	6.6056	0	35.1794	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	118.7	0	SC	0	6.5898	0	35.1779	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	119.7	0	SC	0	6.5740	0	35.1775	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	120.7	0	SC	0	6.5657	0	35.1779	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	121.7	0	SC	0	6.5752	0	35.1812	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	122.7	0	SC	0	6.5801	0	35.1831	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	123.7	0	SC	0	6.5666	0	35.1817	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	124.7	0	SC	0	6.5520	0	35.1799	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	125.7	0	SC	0	6.5419	0	35.1802	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	126.6	0	SC	0	6.5476	0	35.1828	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	127.6	0	SC	0	6.5472	0	35.1835	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	128.6	0	SC	0	6.5440	0	35.1840	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	129.6	0	SC	0	6.5362	0	35.1834	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	130.6	0	SC	0	6.5237	0	35.1821	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	131.6	0	SC	0	6.5062	0	35.1795	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	132.6	0	SC	0	6.4927	0	35.1786	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	133.6	0	SC	0	6.4910	0	35.1793	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	134.6	0	SC	0	6.4839	0	35.1792	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	135.5	0	SC	0	6.4692	0	35.1779	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	136.5	0	SC	0	6.4535	0	35.1761	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	137.5	0	SC	0	6.4265	0	35.1727	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	138.5	0	SC	0	6.4104	0	35.1713	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	139.5	0	SC	0	6.4109	0	35.1716	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	140.5	0	SC	0	6.4094	0	35.1719	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	141.5	0	SC	0	6.4078	0	35.1721	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	142.5	0	SC	0	6.4094	0	35.1727	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	143.5	0	SC	0	6.4057	0	35.1733	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	144.4	0	SC	0	6.4011	0	35.1734	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	145.4	0	SC	0	6.3837	0	35.1724	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	146.4	0	SC	0	6.3728	0	35.1709	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	147.4	0	SC	0	6.3603	0	35.1697	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	148.4	0	SC	0	6.3568	0	35.1699	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	149.4	0	SC	0	6.3504	0	35.1701	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	150.4	0	SC	0	6.3504	0	35.1701	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	151.4	0	SC	0	6.3363	0	35.1684	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	152.4	0	SC	0	6.3250	0	35.1674	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	153.3	0	SC	0	6.3057	0	35.1661	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	154.3	0	SC	0	6.3138	0	35.1692	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	155.3	0	SC	0	6.2972	0	35.1676	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	156.3	0	SC	0	6.3265	0	35.1740	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	157.3	0	SC	0	6.3376	0	35.1757	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	158.3	0	SC	0	6.3428	0	35.1771	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	159.3	0	SC	0	6.3459	0	35.1776	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	160.3	0	SC	0	6.3401	0	35.1777	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	161.3	0	SC	0	6.3291	0	35.1774	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	162.2	0	SC	0	6.3311	0	35.1782	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	163.2	0	SC	0	6.3237	0	35.1772	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	164.2	0	SC	0	6.2950	0	35.1740	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	165.2	0	SC	0	6.2746	0	35.1725	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	166.2	0	SC	0	6.2684	0	35.1720	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	167.2	0	SC	0	6.2610	0	35.1719	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	168.2	0	SC	0	6.2656	0	35.1734	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	169.2	0	SC	0	6.2715	0	35.1749	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	170.2	0	SC	0	6.2611	0	35.1750	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	171.2	0	SC	0	6.2563	0	35.1754	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	172.1	0	SC	0	6.2490	0	35.1742	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	173.1	0	SC	0	6.2241	0	35.1712	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	174.1	0	SC	0	6.2087	0	35.1695	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	175.1	0	SC	0	6.2212	0	35.1733	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	176.1	0	SC	0	6.2210	0	35.1742	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	177.1	0	SC	0	6.2145	0	35.1745	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	178.1	0	SC	0	6.1977	0	35.1722	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	179.1	0	SC	0	6.1612	0	35.1671	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	180.1	0	SC	0	6.1391	0	35.1656	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	181.0	0	SC	0	6.1319	0	35.1655	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	182.0	0	SC	0	6.1292	0	35.1656	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	183.0	0	SC	0	6.1308	0	35.1667	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	184.0	0	SC	0	6.1445	0	35.1705	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	185.0	0	SC	0	6.1480	0	35.1719	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	186.0	0	SC	0	6.1375	0	35.1713	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	187.0	0	SC	0	6.1194	0	35.1702	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	188.0	0	SC	0	6.1084	0	35.1697	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	188.9	0	SC	0	6.0970	0	35.1691	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	189.9	0	SC	0	6.0936	0	35.1706	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	190.9	0	SC	0	6.0947	0	35.1719	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	191.9	0	SC	0	6.0887	0	35.1718	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	192.9	0	SC	0	6.0741	0	35.1710	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	193.9	0	SC	0	6.0538	0	35.1700	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	194.9	0	SC	0	6.0374	0	35.1693	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	195.9	0	SC	0	6.0303	0	35.1686	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	196.9	0	SC	0	6.0135	0	35.1684	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	197.8	0	SC	0	6.0057	0	35.1679	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	198.8	0	SC	0	5.9968	0	35.1673	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	199.8	0	SC	0	5.9846	0	35.1666	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	200.8	0	SC	0	5.9778	0	35.1665	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	201.8	0	SC	0	5.9749	0	35.1664	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	202.8	0	SC	0	5.9586	0	35.1653	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	203.8	0	SC	0	5.9485	0	35.1647	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	204.8	0	SC	0	5.9350	0	35.1639	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	205.8	0	SC	0	5.9302	0	35.1643	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	206.7	0	SC	0	5.9322	0	35.1649	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	207.7	0	SC	0	5.9347	0	35.1661	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	208.7	0	SC	0	5.9357	0	35.1668	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	209.7	0	SC	0	5.9323	0	35.1663	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	210.7	0	SC	0	5.9121	0	35.1650	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	211.7	0	SC	0	5.9039	0	35.1649	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	212.7	0	SC	0	5.8943	0	35.1644	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	213.7	0	SC	0	5.8870	0	35.1641	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	214.7	0	SC	0	5.8822	0	35.1643	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	215.6	0	SC	0	5.8796	0	35.1645	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	216.6	0	SC	0	5.8684	0	35.1642	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	217.6	0	SC	0	5.8530	0	35.1640	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	218.6	0	SC	0	5.8423	0	35.1636	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	219.6	0	SC	0	5.8308	0	35.1634	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	220.6	0	SC	0	5.8279	0	35.1636	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	221.6	0	SC	0	5.8199	0	35.1631	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	222.6	0	SC	0	5.8049	0	35.1618	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	223.6	0	SC	0	5.7764	0	35.1608	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	224.5	0	SC	0	5.7662	0	35.1608	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	225.5	0	SC	0	5.7599	0	35.1605	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	226.5	0	SC	0	5.7495	0	35.1605	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	227.5	0	SC	0	5.7429	0	35.1607	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	228.5	0	SC	0	5.7376	0	35.1608	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	229.5	0	SC	0	5.7295	0	35.1601	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	230.5	0	SC	0	5.7198	0	35.1606	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	231.5	0	SC	0	5.7155	0	35.1604	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	232.5	0	SC	0	5.7055	0	35.1607	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	233.4	0	SC	0	5.6933	0	35.1602	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	234.4	0	SC	0	5.6838	0	35.1598	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	235.4	0	SC	0	5.6746	0	35.1598	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	236.4	0	SC	0	5.6697	0	35.1604	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	237.4	0	SC	0	5.6735	0	35.1618	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	238.4	0	SC	0	5.6671	0	35.1620	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	239.4	0	SC	0	5.6565	0	35.1615	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	240.4	0	SC	0	5.6464	0	35.1608	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	241.3	0	SC	0	5.6330	0	35.1601	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	242.3	0	SC	0	5.6281	0	35.1598	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	243.3	0	SC	0	5.6197	0	35.1588	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	244.3	0	SC	0	5.6017	0	35.1579	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	245.3	0	SC	0	5.5916	0	35.1576	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	246.3	0	SC	0	5.5786	0	35.1583	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	247.3	0	SC	0	5.5717	0	35.1584	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	248.3	0	SC	0	5.5656	0	35.1582	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	249.3	0	SC	0	5.5575	0	35.1578	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	250.2	0	SC	0	5.5418	0	35.1570	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	251.2	0	SC	0	5.5259	0	35.1563	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	252.2	0	SC	0	5.5183	0	35.1563	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	253.2	0	SC	0	5.5112	0	35.1563	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	254.2	0	SC	0	5.4923	0	35.1553	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	255.2	0	SC	0	5.4675	0	35.1536	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	256.2	0	SC	0	5.4399	0	35.1528	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	257.2	0	SC	0	5.4275	0	35.1521	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	258.2	0	SC	0	5.4112	0	35.1513	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	259.1	0	SC	0	5.3973	0	35.1507	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	260.1	0	SC	0	5.3883	0	35.1507	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	261.1	0	SC	0	5.3847	0	35.1506	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	262.1	0	SC	0	5.3797	0	35.1504	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	263.1	0	SC	0	5.3677	0	35.1499	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	264.1	0	SC	0	5.3577	0	35.1494	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	265.1	0	SC	0	5.3514	0	35.1494	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	266.1	0	SC	0	5.3346	0	35.1482	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	267.1	0	SC	0	5.3186	0	35.1476	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	268.0	0	SC	0	5.3018	0	35.1475	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	269.0	0	SC	0	5.2841	0	35.1477	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	270.0	0	SC	0	5.2809	0	35.1474	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	271.0	0	SC	0	5.2701	0	35.1469	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	272.0	0	SC	0	5.2424	0	35.1459	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	273.0	0	SC	0	5.2295	0	35.1458	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	274.0	0	SC	0	5.2149	0	35.1451	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	275.0	0	SC	0	5.1978	0	35.1448	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	275.9	0	SC	0	5.1863	0	35.1450	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	276.9	0	SC	0	5.1761	0	35.1441	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	277.9	0	SC	0	5.1682	0	35.1438	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	278.9	0	SC	0	5.1563	0	35.1446	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	279.9	0	SC	0	5.1443	0	35.1440	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	280.9	0	SC	0	5.1306	0	35.1432	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	281.9	0	SC	0	5.1232	0	35.1427	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	282.9	0	SC	0	5.1117	0	35.1421	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	283.9	0	SC	0	5.0969	0	35.1412	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	284.8	0	SC	0	5.0747	0	35.1403	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	285.8	0	SC	0	5.0594	0	35.1407	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	286.8	0	SC	0	5.0488	0	35.1406	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	287.8	0	SC	0	5.0350	0	35.1400	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	288.8	0	SC	0	5.0178	0	35.1392	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	289.8	0	SC	0	5.0026	0	35.1393	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	290.8	0	SC	0	4.9938	0	35.1390	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	291.8	0	SC	0	4.9827	0	35.1391	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	292.7	0	SC	0	4.9767	0	35.1386	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	293.7	0	SC	0	4.9565	0	35.1373	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	294.7	0	SC	0	4.9241	0	35.1360	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	295.7	0	SC	0	4.8885	0	35.1332	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	296.7	0	SC	0	4.8465	0	35.1323	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	297.7	0	SC	0	4.8400	0	35.1321	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	298.7	0	SC	0	4.8374	0	35.1322	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	299.7	0	SC	0	4.8266	0	35.1315	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	300.7	0	SC	0	4.8041	0	35.1304	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	301.6	0	SC	0	4.7928	0	35.1301	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	302.6	0	SC	0	4.7851	0	35.1297	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	303.6	0	SC	0	4.7836	0	35.1298	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	304.6	0	SC	0	4.7724	0	35.1295	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	305.6	0	SC	0	4.7593	0	35.1293	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	306.6	0	SC	0	4.7361	0	35.1283	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	307.6	0	SC	0	4.7138	0	35.1271	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	308.6	0	SC	0	4.6902	0	35.1270	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	309.5	0	SC	0	4.6676	0	35.1276	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	310.5	0	SC	0	4.6363	0	35.1245	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	311.5	0	SC	0	4.6245	0	35.1252	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	312.5	0	SC	0	4.6108	0	35.1254	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	313.5	0	SC	0	4.5869	0	35.1251	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	314.5	0	SC	0	4.5697	0	35.1248	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	315.5	0	SC	0	4.5564	0	35.1243	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	316.5	0	SC	0	4.5369	0	35.1238	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	317.5	0	SC	0	4.5247	0	35.1239	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	318.4	0	SC	0	4.5187	0	35.1239	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	319.4	0	SC	0	4.5144	0	35.1238	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	320.4	0	SC	0	4.5094	0	35.1234	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	321.4	0	SC	0	4.4964	0	35.1229	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	322.4	0	SC	0	4.4745	0	35.1223	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	323.4	0	SC	0	4.4573	0	35.1214	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	324.4	0	SC	0	4.4288	0	35.1201	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	325.4	0	SC	0	4.3783	0	35.1174	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	326.3	0	SC	0	4.3235	0	35.1159	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	327.3	0	SC	0	4.3083	0	35.1157	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	328.3	0	SC	0	4.3051	0	35.1158	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	329.3	0	SC	0	4.3037	0	35.1161	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	330.3	0	SC	0	4.3008	0	35.1163	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	331.3	0	SC	0	4.2819	0	35.1157	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	332.3	0	SC	0	4.2490	0	35.1138	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	333.3	0	SC	0	4.2243	0	35.1139	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	334.3	0	SC	0	4.2301	0	35.1154	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	335.2	0	SC	0	4.2371	0	35.1167	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	336.2	0	SC	0	4.2138	0	35.1156	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	337.2	0	SC	0	4.1985	0	35.1154	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	338.2	0	SC	0	4.1959	0	35.1152	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	339.2	0	SC	0	4.1849	0	35.1147	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	340.2	0	SC	0	4.1722	0	35.1145	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	341.2	0	SC	0	4.1611	0	35.1140	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	342.2	0	SC	0	4.1510	0	35.1137	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	343.1	0	SC	0	4.1424	0	35.1135	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	344.1	0	SC	0	4.1318	0	35.1128	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	345.1	0	SC	0	4.1085	0	35.1111	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	346.1	0	SC	0	4.0919	0	35.1107	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	347.1	0	SC	0	4.0838	0	35.1105	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	348.1	0	SC	0	4.0798	0	35.1100	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	349.1	0	SC	0	4.0780	0	35.1099	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	350.1	0	SC	0	4.0532	0	35.1084	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	351.0	0	SC	0	4.0371	0	35.1081	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	352.0	0	SC	0	4.0251	0	35.1078	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	353.0	0	SC	0	4.0114	0	35.1078	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	354.0	0	SC	0	3.9926	0	35.1065	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	355.0	0	SC	0	3.9620	0	35.1051	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	356.0	0	SC	0	3.9269	0	35.1031	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	357.0	0	SC	0	3.9043	0	35.1026	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	358.0	0	SC	0	3.8770	0	35.1016	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	359.0	0	SC	0	3.8241	0	35.0986	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	359.9	0	SC	0	3.7712	0	35.0974	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	360.9	0	SC	0	3.7629	0	35.0981	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	361.9	0	SC	0	3.7553	0	35.0988	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	362.9	0	SC	0	3.7476	0	35.0995	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	363.9	0	SC	0	3.7410	0	35.0996	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	364.9	0	SC	0	3.7332	0	35.0992	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	365.9	0	SC	0	3.7159	0	35.0982	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	366.9	0	SC	0	3.6938	0	35.0982	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	367.8	0	SC	0	3.6742	0	35.0981	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	368.8	0	SC	0	3.6609	0	35.0974	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	369.8	0	SC	0	3.6048	0	35.0948	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	370.8	0	SC	0	3.5123	0	35.0886	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	371.8	0	SC	0	3.4265	0	35.0860	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	372.8	0	SC	0	3.3408	0	35.0840	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	373.8	0	SC	0	3.2718	0	35.0841	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	374.8	0	SC	0	3.2541	0	35.0839	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	375.7	0	SC	0	3.1838	0	35.0804	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	376.7	0	SC	0	3.1087	0	35.0811	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	377.7	0	SC	0	3.1014	0	35.0806	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	378.7	0	SC	0	3.0984	0	35.0809	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	379.7	0	SC	0	3.0978	0	35.0810	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	380.7	0	SC	0	3.0967	0	35.0818	0
@5343__2005877	024	C	08/13/2005	02:07	19.5200	72.7503	0	381.7	0	SC	0	3.0977	0	35.0843	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	4.9	0	SC	0	9.0530	0	35.0081	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	5.9	0	SC	0	9.0485	0	35.0073	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	6.9	0	SC	0	9.0455	0	35.0073	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	7.9	0	SC	0	9.0433	0	35.0075	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	8.9	0	SC	0	9.0434	0	35.0073	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	9.9	0	SC	0	9.0437	0	35.0071	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	10.9	0	SC	0	9.0440	0	35.0072	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	11.9	0	SC	0	9.0441	0	35.0075	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	12.9	0	SC	0	9.0443	0	35.0075	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	13.9	0	SC	0	9.0444	0	35.0077	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	14.8	0	SC	0	9.0444	0	35.0079	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	15.8	0	SC	0	9.0446	0	35.0077	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	16.8	0	SC	0	9.0448	0	35.0077	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	17.8	0	SC	0	9.0450	0	35.0074	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	18.8	0	SC	0	9.0451	0	35.0074	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	19.8	0	SC	0	9.0454	0	35.0073	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	20.8	0	SC	0	9.0455	0	35.0074	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	21.8	0	SC	0	9.0454	0	35.0076	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	22.8	0	SC	0	9.0455	0	35.0078	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	23.8	0	SC	0	9.0457	0	35.0075	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	24.7	0	SC	0	9.0457	0	35.0076	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	25.7	0	SC	0	9.0457	0	35.0074	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	26.7	0	SC	0	9.0414	0	35.0082	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	27.7	0	SC	0	9.0349	0	35.0090	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	28.7	0	SC	0	9.0340	0	35.0089	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	29.7	0	SC	0	9.0309	0	35.0092	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	30.7	0	SC	0	9.0267	0	35.0097	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	31.7	0	SC	0	9.0241	0	35.0104	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	32.7	0	SC	0	9.0138	0	35.0116	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	33.6	0	SC	0	9.0105	0	35.0120	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	34.6	0	SC	0	8.9678	0	35.0152	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	35.6	0	SC	0	8.9150	0	35.0216	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	36.6	0	SC	0	8.8905	0	35.0234	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	37.6	0	SC	0	8.8597	0	35.0254	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	38.6	0	SC	0	8.8069	0	35.0307	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	39.6	0	SC	0	8.7809	0	35.0326	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	40.6	0	SC	0	8.7607	0	35.0346	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	41.6	0	SC	0	8.7398	0	35.0359	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	42.6	0	SC	0	8.7083	0	35.0380	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	43.5	0	SC	0	8.6438	0	35.0420	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	44.5	0	SC	0	8.6103	0	35.0448	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	45.5	0	SC	0	8.5296	0	35.0499	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	46.5	0	SC	0	8.4789	0	35.0537	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	47.5	0	SC	0	8.4553	0	35.0549	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	48.5	0	SC	0	8.3679	0	35.0597	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	49.5	0	SC	0	8.2689	0	35.0661	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	50.5	0	SC	0	8.2299	0	35.0692	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	51.5	0	SC	0	8.1875	0	35.0678	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	52.4	0	SC	0	8.1209	0	35.0745	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	53.4	0	SC	0	8.0532	0	35.0743	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	54.4	0	SC	0	7.8563	0	35.0832	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	55.4	0	SC	0	7.7529	0	35.0915	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	56.4	0	SC	0	7.7208	0	35.0926	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	57.4	0	SC	0	7.6927	0	35.0947	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	58.4	0	SC	0	7.6495	0	35.0975	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	59.4	0	SC	0	7.6078	0	35.1003	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	60.4	0	SC	0	7.5543	0	35.1040	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	61.4	0	SC	0	7.5146	0	35.1065	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	62.3	0	SC	0	7.3901	0	35.1141	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	63.3	0	SC	0	7.3632	0	35.1180	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	64.3	0	SC	0	7.3395	0	35.1186	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	65.3	0	SC	0	7.2279	0	35.1257	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	66.3	0	SC	0	7.1091	0	35.1365	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	67.3	0	SC	0	7.0656	0	35.1406	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	68.3	0	SC	0	7.0271	0	35.1441	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	69.3	0	SC	0	6.9797	0	35.1498	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	70.3	0	SC	0	6.9333	0	35.1546	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	71.2	0	SC	0	6.8803	0	35.1597	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	72.2	0	SC	0	6.8575	0	35.1614	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	73.2	0	SC	0	6.8459	0	35.1622	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	74.2	0	SC	0	6.8230	0	35.1642	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	75.2	0	SC	0	6.7974	0	35.1660	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	76.2	0	SC	0	6.7866	0	35.1661	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	77.2	0	SC	0	6.7516	0	35.1699	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	78.2	0	SC	0	6.7450	0	35.1705	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	79.2	0	SC	0	6.7394	0	35.1711	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	80.2	0	SC	0	6.7250	0	35.1724	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	81.1	0	SC	0	6.7096	0	35.1739	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	82.1	0	SC	0	6.6992	0	35.1747	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	83.1	0	SC	0	6.6757	0	35.1755	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	84.1	0	SC	0	6.6599	0	35.1758	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	85.1	0	SC	0	6.6496	0	35.1768	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	86.1	0	SC	0	6.6460	0	35.1766	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	87.1	0	SC	0	6.6411	0	35.1770	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	88.1	0	SC	0	6.6304	0	35.1772	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	89.1	0	SC	0	6.6234	0	35.1774	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	90.0	0	SC	0	6.6138	0	35.1775	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	91.0	0	SC	0	6.6083	0	35.1777	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	92.0	0	SC	0	6.6026	0	35.1777	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	93.0	0	SC	0	6.5900	0	35.1772	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	94.0	0	SC	0	6.5716	0	35.1770	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	95.0	0	SC	0	6.5597	0	35.1768	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	96.0	0	SC	0	6.5414	0	35.1757	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	97.0	0	SC	0	6.5264	0	35.1757	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	98.0	0	SC	0	6.5120	0	35.1763	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	98.9	0	SC	0	6.4980	0	35.1767	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	99.9	0	SC	0	6.4903	0	35.1769	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	100.9	0	SC	0	6.4868	0	35.1772	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	101.9	0	SC	0	6.4824	0	35.1773	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	102.9	0	SC	0	6.4753	0	35.1770	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	103.9	0	SC	0	6.4507	0	35.1767	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	104.9	0	SC	0	6.4342	0	35.1762	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	105.9	0	SC	0	6.4156	0	35.1762	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	106.9	0	SC	0	6.4008	0	35.1757	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	107.9	0	SC	0	6.3809	0	35.1755	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	108.8	0	SC	0	6.3693	0	35.1749	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	109.8	0	SC	0	6.3627	0	35.1745	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	110.8	0	SC	0	6.3601	0	35.1751	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	111.8	0	SC	0	6.3553	0	35.1753	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	112.8	0	SC	0	6.3466	0	35.1745	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	113.8	0	SC	0	6.3272	0	35.1739	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	114.8	0	SC	0	6.3063	0	35.1739	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	115.8	0	SC	0	6.2977	0	35.1743	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	116.8	0	SC	0	6.2940	0	35.1743	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	117.7	0	SC	0	6.2963	0	35.1742	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	118.7	0	SC	0	6.2956	0	35.1743	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	119.7	0	SC	0	6.2933	0	35.1744	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	120.7	0	SC	0	6.2840	0	35.1744	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	121.7	0	SC	0	6.2678	0	35.1739	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	122.7	0	SC	0	6.2539	0	35.1736	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	123.7	0	SC	0	6.2303	0	35.1731	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	124.7	0	SC	0	6.2062	0	35.1725	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	125.7	0	SC	0	6.1942	0	35.1725	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	126.6	0	SC	0	6.1899	0	35.1725	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	127.6	0	SC	0	6.1799	0	35.1721	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	128.6	0	SC	0	6.1502	0	35.1713	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	129.6	0	SC	0	6.1276	0	35.1714	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	130.6	0	SC	0	6.1186	0	35.1709	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	131.6	0	SC	0	6.1141	0	35.1708	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	132.6	0	SC	0	6.0982	0	35.1705	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	133.6	0	SC	0	6.0849	0	35.1705	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	134.6	0	SC	0	6.0803	0	35.1702	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	135.5	0	SC	0	6.0744	0	35.1702	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	136.5	0	SC	0	6.0647	0	35.1696	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	137.5	0	SC	0	6.0482	0	35.1694	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	138.5	0	SC	0	6.0359	0	35.1689	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	139.5	0	SC	0	6.0241	0	35.1686	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	140.5	0	SC	0	6.0163	0	35.1686	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	141.5	0	SC	0	6.0132	0	35.1684	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	142.5	0	SC	0	6.0107	0	35.1684	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	143.5	0	SC	0	6.0050	0	35.1682	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	144.5	0	SC	0	6.0023	0	35.1684	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	145.4	0	SC	0	5.9870	0	35.1680	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	146.4	0	SC	0	5.9522	0	35.1667	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	147.4	0	SC	0	5.9437	0	35.1663	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	148.4	0	SC	0	5.9388	0	35.1661	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	149.4	0	SC	0	5.9323	0	35.1658	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	150.4	0	SC	0	5.9222	0	35.1656	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	151.4	0	SC	0	5.9194	0	35.1653	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	152.4	0	SC	0	5.9098	0	35.1648	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	153.4	0	SC	0	5.8894	0	35.1639	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	154.3	0	SC	0	5.8579	0	35.1629	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	155.3	0	SC	0	5.8474	0	35.1628	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	156.3	0	SC	0	5.8421	0	35.1623	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	157.3	0	SC	0	5.8287	0	35.1620	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	158.3	0	SC	0	5.8118	0	35.1613	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	159.3	0	SC	0	5.8036	0	35.1611	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	160.3	0	SC	0	5.8012	0	35.1611	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	161.3	0	SC	0	5.8004	0	35.1612	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	162.3	0	SC	0	5.7928	0	35.1609	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	163.2	0	SC	0	5.7754	0	35.1604	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	164.2	0	SC	0	5.7604	0	35.1598	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	165.2	0	SC	0	5.7437	0	35.1591	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	166.2	0	SC	0	5.7278	0	35.1585	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	167.2	0	SC	0	5.7021	0	35.1576	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	168.2	0	SC	0	5.6966	0	35.1577	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	169.2	0	SC	0	5.6918	0	35.1579	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	170.2	0	SC	0	5.6870	0	35.1580	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	171.2	0	SC	0	5.6856	0	35.1579	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	172.1	0	SC	0	5.6811	0	35.1577	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	173.1	0	SC	0	5.6463	0	35.1564	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	174.1	0	SC	0	5.6357	0	35.1564	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	175.1	0	SC	0	5.6356	0	35.1566	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	176.1	0	SC	0	5.6353	0	35.1565	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	177.1	0	SC	0	5.6304	0	35.1562	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	178.1	0	SC	0	5.5965	0	35.1551	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	179.1	0	SC	0	5.5602	0	35.1537	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	180.1	0	SC	0	5.5277	0	35.1527	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	181.0	0	SC	0	5.5208	0	35.1529	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	182.0	0	SC	0	5.5170	0	35.1527	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	183.0	0	SC	0	5.5020	0	35.1522	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	184.0	0	SC	0	5.4948	0	35.1524	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	185.0	0	SC	0	5.4939	0	35.1522	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	186.0	0	SC	0	5.4926	0	35.1523	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	187.0	0	SC	0	5.4858	0	35.1521	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	188.0	0	SC	0	5.4769	0	35.1515	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	189.0	0	SC	0	5.4671	0	35.1515	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	189.9	0	SC	0	5.4631	0	35.1513	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	190.9	0	SC	0	5.4615	0	35.1513	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	191.9	0	SC	0	5.4590	0	35.1513	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	192.9	0	SC	0	5.4487	0	35.1509	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	193.9	0	SC	0	5.4267	0	35.1495	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	194.9	0	SC	0	5.4094	0	35.1490	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	195.9	0	SC	0	5.3994	0	35.1485	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	196.9	0	SC	0	5.3862	0	35.1481	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	197.9	0	SC	0	5.3768	0	35.1477	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	198.8	0	SC	0	5.3738	0	35.1478	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	199.8	0	SC	0	5.3601	0	35.1468	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	200.8	0	SC	0	5.3225	0	35.1450	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	201.8	0	SC	0	5.2968	0	35.1447	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	202.8	0	SC	0	5.2879	0	35.1447	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	203.8	0	SC	0	5.2836	0	35.1443	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	204.8	0	SC	0	5.2823	0	35.1448	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	205.8	0	SC	0	5.2810	0	35.1448	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	206.7	0	SC	0	5.2762	0	35.1443	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	207.7	0	SC	0	5.2684	0	35.1446	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	208.7	0	SC	0	5.2345	0	35.1423	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	209.7	0	SC	0	5.2098	0	35.1421	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	210.7	0	SC	0	5.2085	0	35.1420	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	211.7	0	SC	0	5.2007	0	35.1415	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	212.7	0	SC	0	5.1949	0	35.1418	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	213.7	0	SC	0	5.1871	0	35.1414	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	214.7	0	SC	0	5.1635	0	35.1400	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	215.6	0	SC	0	5.1569	0	35.1398	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	216.6	0	SC	0	5.1489	0	35.1394	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	217.6	0	SC	0	5.1372	0	35.1392	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	218.6	0	SC	0	5.1270	0	35.1392	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	219.6	0	SC	0	5.1227	0	35.1387	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	220.6	0	SC	0	5.1220	0	35.1389	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	221.6	0	SC	0	5.1080	0	35.1379	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	222.6	0	SC	0	5.0952	0	35.1376	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	223.6	0	SC	0	5.0824	0	35.1360	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	224.5	0	SC	0	5.0588	0	35.1354	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	225.5	0	SC	0	5.0376	0	35.1342	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	226.5	0	SC	0	4.9980	0	35.1331	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	227.5	0	SC	0	4.9864	0	35.1330	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	228.5	0	SC	0	4.9760	0	35.1325	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	229.5	0	SC	0	4.9669	0	35.1320	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	230.5	0	SC	0	4.9590	0	35.1320	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	231.5	0	SC	0	4.9443	0	35.1311	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	232.5	0	SC	0	4.9266	0	35.1307	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	233.4	0	SC	0	4.9109	0	35.1308	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	234.4	0	SC	0	4.8696	0	35.1278	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	235.4	0	SC	0	4.8092	0	35.1254	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	236.4	0	SC	0	4.7683	0	35.1253	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	237.4	0	SC	0	4.7377	0	35.1222	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	238.4	0	SC	0	4.6890	0	35.1218	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	239.4	0	SC	0	4.6504	0	35.1227	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	240.4	0	SC	0	4.6563	0	35.1228	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	241.4	0	SC	0	4.6353	0	35.1209	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	242.3	0	SC	0	4.6131	0	35.1219	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	243.3	0	SC	0	4.6130	0	35.1217	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	244.3	0	SC	0	4.6018	0	35.1211	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	245.3	0	SC	0	4.5979	0	35.1218	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	246.3	0	SC	0	4.5977	0	35.1218	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	247.3	0	SC	0	4.5964	0	35.1222	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	248.3	0	SC	0	4.5928	0	35.1218	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	249.3	0	SC	0	4.5850	0	35.1211	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	250.2	0	SC	0	4.5599	0	35.1208	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	251.2	0	SC	0	4.5495	0	35.1204	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	252.2	0	SC	0	4.5314	0	35.1194	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	253.2	0	SC	0	4.5073	0	35.1188	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	254.2	0	SC	0	4.4863	0	35.1184	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	255.2	0	SC	0	4.4617	0	35.1166	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	256.2	0	SC	0	4.4127	0	35.1145	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	257.2	0	SC	0	4.3687	0	35.1134	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	258.2	0	SC	0	4.3216	0	35.1113	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	259.1	0	SC	0	4.2551	0	35.1096	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	260.1	0	SC	0	4.2113	0	35.1071	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	261.1	0	SC	0	4.1619	0	35.1054	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	262.1	0	SC	0	4.1294	0	35.1061	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	263.1	0	SC	0	4.1166	0	35.1064	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	264.1	0	SC	0	4.0913	0	35.1060	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	265.1	0	SC	0	4.0761	0	35.1061	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	266.1	0	SC	0	4.0485	0	35.1045	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	267.1	0	SC	0	4.0159	0	35.1041	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	268.0	0	SC	0	3.9936	0	35.1032	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	269.0	0	SC	0	3.9702	0	35.1024	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	270.0	0	SC	0	3.9429	0	35.1020	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	271.0	0	SC	0	3.9313	0	35.1025	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	272.0	0	SC	0	3.9217	0	35.1018	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	273.0	0	SC	0	3.9009	0	35.1019	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	274.0	0	SC	0	3.8886	0	35.1013	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	275.0	0	SC	0	3.8755	0	35.1010	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	275.9	0	SC	0	3.8606	0	35.1003	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	276.9	0	SC	0	3.8405	0	35.0996	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	277.9	0	SC	0	3.8203	0	35.0999	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	278.9	0	SC	0	3.7944	0	35.0983	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	279.9	0	SC	0	3.7692	0	35.0991	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	280.9	0	SC	0	3.7600	0	35.0987	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	281.9	0	SC	0	3.7488	0	35.0986	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	282.9	0	SC	0	3.7361	0	35.0978	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	283.9	0	SC	0	3.7180	0	35.0969	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	284.8	0	SC	0	3.6954	0	35.0965	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	285.8	0	SC	0	3.6821	0	35.0963	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	286.8	0	SC	0	3.6586	0	35.0960	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	287.8	0	SC	0	3.6300	0	35.0940	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	288.8	0	SC	0	3.5801	0	35.0923	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	289.8	0	SC	0	3.5180	0	35.0903	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	290.8	0	SC	0	3.4973	0	35.0912	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	291.8	0	SC	0	3.4977	0	35.0917	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	292.8	0	SC	0	3.4884	0	35.0912	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	293.7	0	SC	0	3.4821	0	35.0916	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	294.7	0	SC	0	3.4685	0	35.0911	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	295.7	0	SC	0	3.4655	0	35.0911	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	296.7	0	SC	0	3.4324	0	35.0886	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	297.7	0	SC	0	3.3874	0	35.0886	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	298.7	0	SC	0	3.3740	0	35.0879	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	299.7	0	SC	0	3.3566	0	35.0880	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	300.7	0	SC	0	3.3480	0	35.0879	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	301.6	0	SC	0	3.3247	0	35.0874	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	302.6	0	SC	0	3.3115	0	35.0880	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	303.6	0	SC	0	3.3125	0	35.0880	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	304.6	0	SC	0	3.3116	0	35.0880	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	305.6	0	SC	0	3.3138	0	35.0880	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	306.6	0	SC	0	3.3079	0	35.0880	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	307.6	0	SC	0	3.3054	0	35.0886	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	308.6	0	SC	0	3.3116	0	35.0885	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	309.6	0	SC	0	3.3077	0	35.0880	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	310.5	0	SC	0	3.3020	0	35.0881	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	311.5	0	SC	0	3.2946	0	35.0883	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	312.5	0	SC	0	3.2936	0	35.0882	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	313.5	0	SC	0	3.2919	0	35.0881	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	314.5	0	SC	0	3.2789	0	35.0878	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	315.5	0	SC	0	3.2691	0	35.0866	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	316.5	0	SC	0	3.2579	0	35.0871	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	317.5	0	SC	0	3.2473	0	35.0863	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	318.4	0	SC	0	3.2303	0	35.0863	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	319.4	0	SC	0	3.1755	0	35.0824	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	320.4	0	SC	0	3.1364	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	321.4	0	SC	0	3.1319	0	35.0835	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	322.4	0	SC	0	3.1305	0	35.0834	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	323.4	0	SC	0	3.1263	0	35.0832	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	324.4	0	SC	0	3.1132	0	35.0833	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	325.4	0	SC	0	3.1123	0	35.0835	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	326.4	0	SC	0	3.1126	0	35.0835	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	327.3	0	SC	0	3.1099	0	35.0835	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	328.3	0	SC	0	3.1102	0	35.0827	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	329.3	0	SC	0	3.1098	0	35.0838	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	330.3	0	SC	0	3.1090	0	35.0837	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	331.3	0	SC	0	3.1091	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	332.3	0	SC	0	3.1088	0	35.0838	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	333.3	0	SC	0	3.1088	0	35.0836	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	334.3	0	SC	0	3.1085	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	335.2	0	SC	0	3.1084	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	336.2	0	SC	0	3.1085	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	337.2	0	SC	0	3.1086	0	35.0840	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	338.2	0	SC	0	3.1085	0	35.0838	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	339.2	0	SC	0	3.1079	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	340.2	0	SC	0	3.1079	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	341.2	0	SC	0	3.1076	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	342.2	0	SC	0	3.1076	0	35.0837	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	343.1	0	SC	0	3.1071	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	344.1	0	SC	0	3.1066	0	35.0839	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	345.1	0	SC	0	3.1065	0	35.0834	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	346.1	0	SC	0	3.1067	0	35.0837	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	347.1	0	SC	0	3.1066	0	35.0837	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	348.1	0	SC	0	3.1068	0	35.0837	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	349.1	0	SC	0	3.1068	0	35.0835	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	350.1	0	SC	0	3.1068	0	35.0836	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	351.1	0	SC	0	3.1069	0	35.0836	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	352.0	0	SC	0	3.1070	0	35.0836	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	353.0	0	SC	0	3.1069	0	35.0836	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	354.0	0	SC	0	3.1070	0	35.0833	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	355.0	0	SC	0	3.1069	0	35.0836	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	356.0	0	SC	0	3.1070	0	35.0836	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	357.0	0	SC	0	3.1072	0	35.0834	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	358.0	0	SC	0	3.1072	0	35.0833	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	359.0	0	SC	0	3.1072	0	35.0835	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	359.9	0	SC	0	3.1071	0	35.0835	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	360.9	0	SC	0	3.1059	0	35.0836	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	361.9	0	SC	0	3.1057	0	35.0835	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	362.9	0	SC	0	3.1057	0	35.0834	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	363.9	0	SC	0	3.1059	0	35.0834	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	364.9	0	SC	0	3.1060	0	35.0832	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	365.9	0	SC	0	3.1061	0	35.0831	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	366.9	0	SC	0	3.1062	0	35.0832	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	367.9	0	SC	0	3.1064	0	35.0832	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	368.8	0	SC	0	3.1065	0	35.0831	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	369.8	0	SC	0	3.1064	0	35.0832	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	370.8	0	SC	0	3.1063	0	35.0832	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	371.8	0	SC	0	3.1064	0	35.0832	0
@5343__2005877	025	C	08/13/2005	03:59	19.5742	72.5000	0	372.8	0	SC	0	3.1066	0	35.0830	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	4.0	0	SC	0	9.1160	0	35.0215	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	4.9	0	SC	0	9.1145	0	35.0217	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	5.9	0	SC	0	9.1163	0	35.0218	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	6.9	0	SC	0	9.1160	0	35.0218	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	7.9	0	SC	0	9.1139	0	35.0218	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	8.9	0	SC	0	9.1120	0	35.0216	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	9.9	0	SC	0	9.1089	0	35.0214	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	10.9	0	SC	0	9.1104	0	35.0216	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	11.9	0	SC	0	9.1105	0	35.0214	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	12.9	0	SC	0	9.1101	0	35.0214	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	13.9	0	SC	0	9.1115	0	35.0214	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	14.8	0	SC	0	9.1113	0	35.0213	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	15.8	0	SC	0	9.1097	0	35.0214	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	16.8	0	SC	0	9.1097	0	35.0211	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	17.8	0	SC	0	9.1097	0	35.0211	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	18.8	0	SC	0	9.1112	0	35.0213	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	19.8	0	SC	0	9.1105	0	35.0216	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	20.8	0	SC	0	9.1119	0	35.0213	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	21.8	0	SC	0	9.1117	0	35.0214	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	22.8	0	SC	0	9.1113	0	35.0214	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	23.8	0	SC	0	9.1098	0	35.0213	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	24.7	0	SC	0	9.1116	0	35.0211	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	25.7	0	SC	0	9.1076	0	35.0213	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	26.7	0	SC	0	9.1069	0	35.0216	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	27.7	0	SC	0	9.1027	0	35.0219	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	28.7	0	SC	0	9.0978	0	35.0225	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	29.7	0	SC	0	9.0745	0	35.0221	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	30.7	0	SC	0	8.8701	0	35.0232	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	31.7	0	SC	0	8.5310	0	35.0459	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	32.7	0	SC	0	8.4200	0	35.0520	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	33.6	0	SC	0	8.3474	0	35.0551	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	34.6	0	SC	0	8.2520	0	35.0572	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	35.6	0	SC	0	8.1715	0	35.0614	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	36.6	0	SC	0	8.1276	0	35.0625	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	37.6	0	SC	0	8.0966	0	35.0639	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	38.6	0	SC	0	8.0409	0	35.0657	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	39.6	0	SC	0	7.9680	0	35.0635	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	40.6	0	SC	0	7.6775	0	35.0640	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	41.6	0	SC	0	7.6161	0	35.0675	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	42.6	0	SC	0	7.5982	0	35.0669	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	43.5	0	SC	0	7.5097	0	35.0720	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	44.5	0	SC	0	7.3505	0	35.0893	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	45.5	0	SC	0	7.2688	0	35.0929	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	46.5	0	SC	0	7.2173	0	35.0895	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	47.5	0	SC	0	7.1443	0	35.0859	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	48.5	0	SC	0	7.0464	0	35.0844	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	49.5	0	SC	0	6.9804	0	35.0839	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	50.5	0	SC	0	6.9201	0	35.0819	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	51.5	0	SC	0	6.8840	0	35.0840	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	52.4	0	SC	0	6.8709	0	35.0888	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	53.4	0	SC	0	6.8513	0	35.0905	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	54.4	0	SC	0	6.8229	0	35.0959	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	55.4	0	SC	0	6.8173	0	35.1002	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	56.4	0	SC	0	6.7964	0	35.1028	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	57.4	0	SC	0	6.7635	0	35.1021	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	58.4	0	SC	0	6.7150	0	35.1037	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	59.4	0	SC	0	6.7061	0	35.1070	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	60.4	0	SC	0	6.7064	0	35.1119	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	61.4	0	SC	0	6.6915	0	35.1135	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	62.3	0	SC	0	6.6733	0	35.1152	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	63.3	0	SC	0	6.6653	0	35.1183	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	64.3	0	SC	0	6.6583	0	35.1193	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	65.3	0	SC	0	6.6435	0	35.1184	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	66.3	0	SC	0	6.5830	0	35.1153	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	67.3	0	SC	0	6.5691	0	35.1186	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	68.3	0	SC	0	6.5731	0	35.1215	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	69.3	0	SC	0	6.5740	0	35.1240	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	70.3	0	SC	0	6.5580	0	35.1258	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	71.2	0	SC	0	6.5305	0	35.1261	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	72.2	0	SC	0	6.5307	0	35.1276	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	73.2	0	SC	0	6.5007	0	35.1249	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	74.2	0	SC	0	6.4892	0	35.1311	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	75.2	0	SC	0	6.4890	0	35.1327	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	76.2	0	SC	0	6.4620	0	35.1324	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	77.2	0	SC	0	6.4344	0	35.1339	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	78.2	0	SC	0	6.3917	0	35.1282	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	79.2	0	SC	0	6.3639	0	35.1252	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	80.2	0	SC	0	6.3652	0	35.1293	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	81.1	0	SC	0	6.3707	0	35.1314	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	82.1	0	SC	0	6.3645	0	35.1313	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	83.1	0	SC	0	6.3471	0	35.1305	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	84.1	0	SC	0	6.3370	0	35.1300	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	85.1	0	SC	0	6.3292	0	35.1301	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	86.1	0	SC	0	6.3268	0	35.1301	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	87.1	0	SC	0	6.3195	0	35.1296	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	88.1	0	SC	0	6.3074	0	35.1294	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	89.1	0	SC	0	6.3021	0	35.1289	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	90.0	0	SC	0	6.2878	0	35.1272	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	91.0	0	SC	0	6.2880	0	35.1311	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	92.0	0	SC	0	6.3032	0	35.1337	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	93.0	0	SC	0	6.3026	0	35.1332	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	94.0	0	SC	0	6.3024	0	35.1337	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	95.0	0	SC	0	6.3032	0	35.1347	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	96.0	0	SC	0	6.3019	0	35.1376	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	97.0	0	SC	0	6.3205	0	35.1415	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	98.0	0	SC	0	6.3199	0	35.1415	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	99.0	0	SC	0	6.3190	0	35.1417	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	99.9	0	SC	0	6.3166	0	35.1413	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	100.9	0	SC	0	6.3111	0	35.1409	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	101.9	0	SC	0	6.2980	0	35.1401	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	102.9	0	SC	0	6.2817	0	35.1396	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	103.9	0	SC	0	6.2771	0	35.1397	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	104.9	0	SC	0	6.2783	0	35.1409	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	105.9	0	SC	0	6.2816	0	35.1419	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	106.9	0	SC	0	6.2834	0	35.1431	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	107.9	0	SC	0	6.2852	0	35.1456	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	108.8	0	SC	0	6.2873	0	35.1479	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	109.8	0	SC	0	6.2865	0	35.1495	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	110.8	0	SC	0	6.2860	0	35.1500	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	111.8	0	SC	0	6.2859	0	35.1502	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	112.8	0	SC	0	6.2857	0	35.1502	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	113.8	0	SC	0	6.2813	0	35.1510	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	114.8	0	SC	0	6.2792	0	35.1515	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	115.8	0	SC	0	6.2771	0	35.1515	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	116.8	0	SC	0	6.2682	0	35.1513	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	117.7	0	SC	0	6.2633	0	35.1515	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	118.7	0	SC	0	6.2620	0	35.1517	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	119.7	0	SC	0	6.2606	0	35.1517	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	120.7	0	SC	0	6.2556	0	35.1522	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	121.7	0	SC	0	6.2504	0	35.1526	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	122.7	0	SC	0	6.2452	0	35.1530	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	123.7	0	SC	0	6.2334	0	35.1537	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	124.7	0	SC	0	6.2298	0	35.1544	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	125.7	0	SC	0	6.2294	0	35.1544	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	126.6	0	SC	0	6.2279	0	35.1544	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	127.6	0	SC	0	6.2319	0	35.1545	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	128.6	0	SC	0	6.2332	0	35.1542	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	129.6	0	SC	0	6.2321	0	35.1542	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	130.6	0	SC	0	6.2308	0	35.1543	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	131.6	0	SC	0	6.2262	0	35.1543	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	132.6	0	SC	0	6.2186	0	35.1549	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	133.6	0	SC	0	6.2188	0	35.1550	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	134.6	0	SC	0	6.2158	0	35.1544	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	135.6	0	SC	0	6.2075	0	35.1538	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	136.5	0	SC	0	6.1999	0	35.1534	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	137.5	0	SC	0	6.1985	0	35.1534	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	138.5	0	SC	0	6.1975	0	35.1533	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	139.5	0	SC	0	6.1919	0	35.1528	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	140.5	0	SC	0	6.1775	0	35.1528	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	141.5	0	SC	0	6.1736	0	35.1539	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	142.5	0	SC	0	6.1762	0	35.1558	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	143.5	0	SC	0	6.2008	0	35.1619	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	144.5	0	SC	0	6.2103	0	35.1634	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	145.4	0	SC	0	6.2047	0	35.1644	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	146.4	0	SC	0	6.2324	0	35.1709	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	147.4	0	SC	0	6.2273	0	35.1717	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	148.4	0	SC	0	6.2321	0	35.1752	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	149.4	0	SC	0	6.2449	0	35.1783	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	150.4	0	SC	0	6.2365	0	35.1773	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	151.4	0	SC	0	6.2276	0	35.1772	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	152.4	0	SC	0	6.2187	0	35.1763	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	153.4	0	SC	0	6.1971	0	35.1753	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	154.3	0	SC	0	6.1663	0	35.1730	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	155.3	0	SC	0	6.1577	0	35.1730	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	156.3	0	SC	0	6.1517	0	35.1725	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	157.3	0	SC	0	6.1380	0	35.1719	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	158.3	0	SC	0	6.1317	0	35.1719	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	159.3	0	SC	0	6.1310	0	35.1720	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	160.3	0	SC	0	6.1261	0	35.1718	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	161.3	0	SC	0	6.1101	0	35.1706	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	162.3	0	SC	0	6.0948	0	35.1703	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	163.2	0	SC	0	6.0897	0	35.1704	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	164.2	0	SC	0	6.0885	0	35.1707	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	165.2	0	SC	0	6.0858	0	35.1704	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	166.2	0	SC	0	6.0745	0	35.1703	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	167.2	0	SC	0	6.0707	0	35.1701	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	168.2	0	SC	0	6.0621	0	35.1703	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	169.2	0	SC	0	6.0548	0	35.1703	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	170.2	0	SC	0	6.0511	0	35.1705	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	171.2	0	SC	0	6.0461	0	35.1707	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	172.1	0	SC	0	6.0375	0	35.1703	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	173.1	0	SC	0	6.0263	0	35.1703	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	174.1	0	SC	0	6.0175	0	35.1703	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	175.1	0	SC	0	6.0106	0	35.1703	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	176.1	0	SC	0	6.0096	0	35.1700	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	177.1	0	SC	0	6.0019	0	35.1698	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	178.1	0	SC	0	5.9909	0	35.1701	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	179.1	0	SC	0	5.9831	0	35.1702	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	180.1	0	SC	0	5.9763	0	35.1707	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	181.0	0	SC	0	5.9683	0	35.1709	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	182.0	0	SC	0	5.9625	0	35.1709	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	183.0	0	SC	0	5.9624	0	35.1711	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	184.0	0	SC	0	5.9542	0	35.1705	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	185.0	0	SC	0	5.9412	0	35.1695	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	186.0	0	SC	0	5.9354	0	35.1697	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	187.0	0	SC	0	5.9297	0	35.1690	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	188.0	0	SC	0	5.9172	0	35.1686	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	189.0	0	SC	0	5.9102	0	35.1681	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	189.9	0	SC	0	5.8948	0	35.1668	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	190.9	0	SC	0	5.8809	0	35.1665	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	191.9	0	SC	0	5.8660	0	35.1653	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	192.9	0	SC	0	5.8467	0	35.1643	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	193.9	0	SC	0	5.8361	0	35.1638	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	194.9	0	SC	0	5.8217	0	35.1630	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	195.9	0	SC	0	5.8110	0	35.1624	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	196.9	0	SC	0	5.8068	0	35.1625	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	197.9	0	SC	0	5.8061	0	35.1625	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	198.8	0	SC	0	5.7975	0	35.1621	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	199.8	0	SC	0	5.7878	0	35.1624	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	200.8	0	SC	0	5.7837	0	35.1626	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	201.8	0	SC	0	5.7642	0	35.1625	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	202.8	0	SC	0	5.7596	0	35.1625	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	203.8	0	SC	0	5.7439	0	35.1620	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	204.8	0	SC	0	5.7420	0	35.1621	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	205.8	0	SC	0	5.7403	0	35.1621	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	206.8	0	SC	0	5.7360	0	35.1618	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	207.7	0	SC	0	5.7336	0	35.1620	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	208.7	0	SC	0	5.7322	0	35.1620	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	209.7	0	SC	0	5.7303	0	35.1621	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	210.7	0	SC	0	5.7294	0	35.1621	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	211.7	0	SC	0	5.7286	0	35.1619	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	212.7	0	SC	0	5.7246	0	35.1618	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	213.7	0	SC	0	5.7228	0	35.1619	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	214.7	0	SC	0	5.7231	0	35.1619	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	215.7	0	SC	0	5.7223	0	35.1620	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	216.6	0	SC	0	5.7212	0	35.1621	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	217.6	0	SC	0	5.7198	0	35.1619	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	218.6	0	SC	0	5.7181	0	35.1619	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	219.6	0	SC	0	5.7113	0	35.1615	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	220.6	0	SC	0	5.7029	0	35.1612	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	221.6	0	SC	0	5.6942	0	35.1607	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	222.6	0	SC	0	5.6832	0	35.1604	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	223.6	0	SC	0	5.6718	0	35.1599	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	224.5	0	SC	0	5.6602	0	35.1592	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	225.5	0	SC	0	5.6459	0	35.1584	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	226.5	0	SC	0	5.6217	0	35.1576	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	227.5	0	SC	0	5.5768	0	35.1545	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	228.5	0	SC	0	5.5421	0	35.1548	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	229.5	0	SC	0	5.5197	0	35.1539	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	230.5	0	SC	0	5.4989	0	35.1540	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	231.5	0	SC	0	5.4878	0	35.1535	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	232.5	0	SC	0	5.4668	0	35.1526	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	233.4	0	SC	0	5.4567	0	35.1526	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	234.4	0	SC	0	5.4508	0	35.1527	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	235.4	0	SC	0	5.4361	0	35.1524	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	236.4	0	SC	0	5.4324	0	35.1524	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	237.4	0	SC	0	5.4145	0	35.1517	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	238.4	0	SC	0	5.4033	0	35.1520	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	239.4	0	SC	0	5.3987	0	35.1517	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	240.4	0	SC	0	5.3911	0	35.1515	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	241.4	0	SC	0	5.3803	0	35.1509	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	242.3	0	SC	0	5.3626	0	35.1506	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	243.3	0	SC	0	5.3433	0	35.1494	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	244.3	0	SC	0	5.3192	0	35.1492	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	245.3	0	SC	0	5.3085	0	35.1484	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	246.3	0	SC	0	5.3005	0	35.1488	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	247.3	0	SC	0	5.3002	0	35.1487	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	248.3	0	SC	0	5.2887	0	35.1475	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	249.3	0	SC	0	5.2440	0	35.1449	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	250.3	0	SC	0	5.1846	0	35.1446	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	251.2	0	SC	0	5.1787	0	35.1445	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	252.2	0	SC	0	5.1721	0	35.1439	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	253.2	0	SC	0	5.1632	0	35.1437	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	254.2	0	SC	0	5.1531	0	35.1428	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	255.2	0	SC	0	5.1443	0	35.1432	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	256.2	0	SC	0	5.1416	0	35.1431	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	257.2	0	SC	0	5.1392	0	35.1433	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	258.2	0	SC	0	5.1357	0	35.1433	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	259.1	0	SC	0	5.1337	0	35.1431	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	260.1	0	SC	0	5.1310	0	35.1433	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	261.1	0	SC	0	5.1302	0	35.1431	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	262.1	0	SC	0	5.1282	0	35.1433	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	263.1	0	SC	0	5.1251	0	35.1431	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	264.1	0	SC	0	5.1214	0	35.1428	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	265.1	0	SC	0	5.1161	0	35.1429	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	266.1	0	SC	0	5.1130	0	35.1425	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	267.1	0	SC	0	5.1083	0	35.1423	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	268.0	0	SC	0	5.1031	0	35.1420	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	269.0	0	SC	0	5.0992	0	35.1418	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	270.0	0	SC	0	5.0944	0	35.1417	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	271.0	0	SC	0	5.0873	0	35.1413	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	272.0	0	SC	0	5.0767	0	35.1406	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	273.0	0	SC	0	5.0669	0	35.1407	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	274.0	0	SC	0	5.0591	0	35.1399	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	275.0	0	SC	0	5.0421	0	35.1390	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	276.0	0	SC	0	5.0169	0	35.1374	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	276.9	0	SC	0	4.9675	0	35.1338	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	277.9	0	SC	0	4.9416	0	35.1329	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	278.9	0	SC	0	4.9283	0	35.1325	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	279.9	0	SC	0	4.9241	0	35.1325	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	280.9	0	SC	0	4.9211	0	35.1325	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	281.9	0	SC	0	4.9200	0	35.1326	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	282.9	0	SC	0	4.9084	0	35.1319	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	283.9	0	SC	0	4.9052	0	35.1321	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	284.8	0	SC	0	4.8970	0	35.1314	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	285.8	0	SC	0	4.8864	0	35.1311	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	286.8	0	SC	0	4.8621	0	35.1296	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	287.8	0	SC	0	4.8375	0	35.1296	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	288.8	0	SC	0	4.8254	0	35.1287	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	289.8	0	SC	0	4.7962	0	35.1269	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	290.8	0	SC	0	4.7628	0	35.1264	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	291.8	0	SC	0	4.7522	0	35.1264	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	292.8	0	SC	0	4.7407	0	35.1261	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	293.7	0	SC	0	4.7318	0	35.1260	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	294.7	0	SC	0	4.7230	0	35.1254	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	295.7	0	SC	0	4.6915	0	35.1231	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	296.7	0	SC	0	4.6836	0	35.1242	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	297.7	0	SC	0	4.6815	0	35.1243	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	298.7	0	SC	0	4.6769	0	35.1240	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	299.7	0	SC	0	4.6703	0	35.1239	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	300.7	0	SC	0	4.6642	0	35.1238	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	301.7	0	SC	0	4.6610	0	35.1238	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	302.6	0	SC	0	4.6588	0	35.1238	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	303.6	0	SC	0	4.6554	0	35.1237	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	304.6	0	SC	0	4.6512	0	35.1236	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	305.6	0	SC	0	4.6517	0	35.1237	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	306.6	0	SC	0	4.6500	0	35.1237	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	307.6	0	SC	0	4.6472	0	35.1236	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	308.6	0	SC	0	4.6468	0	35.1238	0
@5343__2005877	026	C	08/13/2005	06:08	19.6194	72.2506	0	309.6	0	SC	0	4.6464	0	35.1241	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	4.0	0	SC	0	9.3480	0	34.9901	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	4.9	0	SC	0	9.3473	0	34.9898	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	5.9	0	SC	0	9.3448	0	34.9897	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	6.9	0	SC	0	9.3369	0	34.9897	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	7.9	0	SC	0	9.3334	0	34.9898	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	8.9	0	SC	0	9.3344	0	34.9900	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	9.9	0	SC	0	9.3348	0	34.9898	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	10.9	0	SC	0	9.3318	0	34.9874	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	11.9	0	SC	0	9.3297	0	34.9898	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	12.9	0	SC	0	9.3290	0	34.9900	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	13.9	0	SC	0	9.3277	0	34.9901	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	14.8	0	SC	0	9.3259	0	34.9904	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	15.8	0	SC	0	9.3248	0	34.9904	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	16.8	0	SC	0	9.2827	0	34.9902	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	17.8	0	SC	0	9.0278	0	34.9936	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	18.8	0	SC	0	8.7257	0	35.0084	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	19.8	0	SC	0	8.5533	0	35.0187	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	20.8	0	SC	0	8.4292	0	35.0250	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	21.8	0	SC	0	8.3090	0	35.0345	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	22.8	0	SC	0	8.2249	0	35.0395	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	23.8	0	SC	0	8.1729	0	35.0429	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	24.7	0	SC	0	8.1505	0	35.0432	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	25.7	0	SC	0	8.0897	0	35.0465	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	26.7	0	SC	0	8.0588	0	35.0489	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	27.7	0	SC	0	7.9898	0	35.0527	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	28.7	0	SC	0	7.9246	0	35.0561	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	29.7	0	SC	0	7.8020	0	35.0621	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	30.7	0	SC	0	7.5876	0	35.0705	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	31.7	0	SC	0	7.3897	0	35.0819	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	32.7	0	SC	0	7.3089	0	35.0836	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	33.6	0	SC	0	7.2093	0	35.0915	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	34.6	0	SC	0	7.1473	0	35.1013	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	35.6	0	SC	0	7.1036	0	35.1072	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	36.6	0	SC	0	7.0580	0	35.1116	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	37.6	0	SC	0	7.0439	0	35.1123	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	38.6	0	SC	0	7.0310	0	35.1153	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	39.6	0	SC	0	7.0254	0	35.1193	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	40.6	0	SC	0	7.0139	0	35.1223	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	41.6	0	SC	0	6.9847	0	35.1299	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	42.6	0	SC	0	6.9662	0	35.1368	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	43.5	0	SC	0	6.9638	0	35.1384	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	44.5	0	SC	0	6.9617	0	35.1401	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	45.5	0	SC	0	6.9596	0	35.1434	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	46.5	0	SC	0	6.9584	0	35.1464	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	47.5	0	SC	0	6.9563	0	35.1495	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	48.5	0	SC	0	6.9462	0	35.1517	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	49.5	0	SC	0	6.9409	0	35.1528	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	50.5	0	SC	0	6.9444	0	35.1563	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	51.5	0	SC	0	6.9294	0	35.1565	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	52.5	0	SC	0	6.9284	0	35.1570	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	53.4	0	SC	0	6.9289	0	35.1583	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	54.4	0	SC	0	6.9137	0	35.1587	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	55.4	0	SC	0	6.9143	0	35.1602	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	56.4	0	SC	0	6.9175	0	35.1617	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	57.4	0	SC	0	6.9149	0	35.1628	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	58.4	0	SC	0	6.9080	0	35.1623	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	59.4	0	SC	0	6.8986	0	35.1618	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	60.4	0	SC	0	6.8906	0	35.1621	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	61.4	0	SC	0	6.8670	0	35.1609	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	62.3	0	SC	0	6.8424	0	35.1597	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	63.3	0	SC	0	6.8336	0	35.1604	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	64.3	0	SC	0	6.8148	0	35.1613	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	65.3	0	SC	0	6.7999	0	35.1625	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	66.3	0	SC	0	6.7985	0	35.1638	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	67.3	0	SC	0	6.8061	0	35.1678	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	68.3	0	SC	0	6.8304	0	35.1731	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	69.3	0	SC	0	6.8465	0	35.1786	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	70.3	0	SC	0	6.8529	0	35.1817	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	71.3	0	SC	0	6.8549	0	35.1828	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	72.2	0	SC	0	6.8464	0	35.1820	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	73.2	0	SC	0	6.8302	0	35.1805	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	74.2	0	SC	0	6.8244	0	35.1818	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	75.2	0	SC	0	6.8231	0	35.1824	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	76.2	0	SC	0	6.8231	0	35.1830	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	77.2	0	SC	0	6.8233	0	35.1833	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	78.2	0	SC	0	6.8168	0	35.1834	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	79.2	0	SC	0	6.8116	0	35.1828	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	80.2	0	SC	0	6.7970	0	35.1810	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	81.1	0	SC	0	6.7899	0	35.1818	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	82.1	0	SC	0	6.7852	0	35.1825	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	83.1	0	SC	0	6.7795	0	35.1819	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	84.1	0	SC	0	6.7812	0	35.1830	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	85.1	0	SC	0	6.7810	0	35.1830	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	86.1	0	SC	0	6.7654	0	35.1821	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	87.1	0	SC	0	6.7559	0	35.1816	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	88.1	0	SC	0	6.7464	0	35.1807	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	89.1	0	SC	0	6.7399	0	35.1799	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	90.0	0	SC	0	6.7432	0	35.1818	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	91.0	0	SC	0	6.7464	0	35.1832	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	92.0	0	SC	0	6.7451	0	35.1827	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	93.0	0	SC	0	6.7445	0	35.1831	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	94.0	0	SC	0	6.7587	0	35.1876	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	95.0	0	SC	0	6.7683	0	35.1903	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	96.0	0	SC	0	6.7547	0	35.1891	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	97.0	0	SC	0	6.7072	0	35.1824	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	98.0	0	SC	0	6.6770	0	35.1789	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	99.0	0	SC	0	6.6607	0	35.1770	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	99.9	0	SC	0	6.6348	0	35.1731	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	100.9	0	SC	0	6.6111	0	35.1708	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	101.9	0	SC	0	6.6020	0	35.1702	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	102.9	0	SC	0	6.5764	0	35.1678	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	103.9	0	SC	0	6.5557	0	35.1670	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	104.9	0	SC	0	6.5374	0	35.1663	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	105.9	0	SC	0	6.5203	0	35.1657	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	106.9	0	SC	0	6.5174	0	35.1657	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	107.9	0	SC	0	6.5148	0	35.1657	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	108.8	0	SC	0	6.5151	0	35.1660	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	109.8	0	SC	0	6.5139	0	35.1661	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	110.8	0	SC	0	6.5082	0	35.1656	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	111.8	0	SC	0	6.4948	0	35.1657	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	112.8	0	SC	0	6.4935	0	35.1657	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	113.8	0	SC	0	6.4898	0	35.1655	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	114.8	0	SC	0	6.4883	0	35.1658	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	115.8	0	SC	0	6.4884	0	35.1659	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	116.8	0	SC	0	6.4887	0	35.1659	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	117.7	0	SC	0	6.4817	0	35.1657	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	118.7	0	SC	0	6.4793	0	35.1655	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	119.7	0	SC	0	6.4762	0	35.1654	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	120.7	0	SC	0	6.4628	0	35.1647	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	121.7	0	SC	0	6.4409	0	35.1631	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	122.7	0	SC	0	6.3956	0	35.1623	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	123.7	0	SC	0	6.3931	0	35.1641	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	124.7	0	SC	0	6.3928	0	35.1645	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	125.7	0	SC	0	6.3902	0	35.1646	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	126.7	0	SC	0	6.3876	0	35.1647	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	127.6	0	SC	0	6.3832	0	35.1658	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	128.6	0	SC	0	6.3815	0	35.1673	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	129.6	0	SC	0	6.3820	0	35.1695	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	130.6	0	SC	0	6.3823	0	35.1708	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	131.6	0	SC	0	6.3795	0	35.1717	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	132.6	0	SC	0	6.3772	0	35.1726	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	133.6	0	SC	0	6.3763	0	35.1734	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	134.6	0	SC	0	6.3747	0	35.1735	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	135.6	0	SC	0	6.3719	0	35.1739	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	136.5	0	SC	0	6.3703	0	35.1738	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	137.5	0	SC	0	6.3687	0	35.1738	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	138.5	0	SC	0	6.3652	0	35.1738	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	139.5	0	SC	0	6.3606	0	35.1739	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	140.5	0	SC	0	6.3575	0	35.1736	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	141.5	0	SC	0	6.3528	0	35.1734	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	142.5	0	SC	0	6.3485	0	35.1733	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	143.5	0	SC	0	6.3404	0	35.1726	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	144.5	0	SC	0	6.3198	0	35.1707	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	145.4	0	SC	0	6.2990	0	35.1697	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	146.4	0	SC	0	6.2930	0	35.1687	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	147.4	0	SC	0	6.2869	0	35.1680	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	148.4	0	SC	0	6.2840	0	35.1676	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	149.4	0	SC	0	6.2767	0	35.1669	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	150.4	0	SC	0	6.2688	0	35.1660	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	151.4	0	SC	0	6.2549	0	35.1649	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	152.4	0	SC	0	6.2501	0	35.1646	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	153.4	0	SC	0	6.2466	0	35.1644	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	154.3	0	SC	0	6.2334	0	35.1636	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	155.3	0	SC	0	6.2220	0	35.1638	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	156.3	0	SC	0	6.2206	0	35.1643	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	157.3	0	SC	0	6.2087	0	35.1631	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	158.3	0	SC	0	6.2041	0	35.1641	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	159.3	0	SC	0	6.2073	0	35.1664	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	160.3	0	SC	0	6.2073	0	35.1672	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	161.3	0	SC	0	6.2018	0	35.1669	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	162.3	0	SC	0	6.1960	0	35.1663	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	163.2	0	SC	0	6.1860	0	35.1651	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	164.2	0	SC	0	6.1739	0	35.1642	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	165.2	0	SC	0	6.1597	0	35.1630	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	166.2	0	SC	0	6.1460	0	35.1619	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	167.2	0	SC	0	6.1377	0	35.1613	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	168.2	0	SC	0	6.1340	0	35.1611	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	169.2	0	SC	0	6.1330	0	35.1612	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	170.2	0	SC	0	6.1327	0	35.1613	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	171.2	0	SC	0	6.1303	0	35.1626	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	172.1	0	SC	0	6.1276	0	35.1636	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	173.1	0	SC	0	6.1235	0	35.1648	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	174.1	0	SC	0	6.1223	0	35.1650	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	175.1	0	SC	0	6.1223	0	35.1654	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	176.1	0	SC	0	6.1179	0	35.1654	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	177.1	0	SC	0	6.1092	0	35.1652	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	178.1	0	SC	0	6.1058	0	35.1653	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	179.1	0	SC	0	6.1058	0	35.1654	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	180.1	0	SC	0	6.0963	0	35.1649	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	181.0	0	SC	0	6.0851	0	35.1649	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	182.0	0	SC	0	6.0837	0	35.1645	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	183.0	0	SC	0	6.0748	0	35.1641	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	184.0	0	SC	0	6.0667	0	35.1638	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	185.0	0	SC	0	6.0634	0	35.1637	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	186.0	0	SC	0	6.0541	0	35.1630	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	187.0	0	SC	0	6.0402	0	35.1620	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	188.0	0	SC	0	6.0267	0	35.1617	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	189.0	0	SC	0	6.0216	0	35.1611	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	189.9	0	SC	0	6.0176	0	35.1609	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	190.9	0	SC	0	6.0149	0	35.1608	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	191.9	0	SC	0	6.0123	0	35.1607	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	192.9	0	SC	0	6.0043	0	35.1603	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	193.9	0	SC	0	5.9998	0	35.1604	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	194.9	0	SC	0	5.9971	0	35.1602	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	195.9	0	SC	0	5.9922	0	35.1602	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	196.9	0	SC	0	5.9878	0	35.1602	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	197.9	0	SC	0	5.9836	0	35.1602	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	198.8	0	SC	0	5.9790	0	35.1601	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	199.8	0	SC	0	5.9674	0	35.1599	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	200.8	0	SC	0	5.9570	0	35.1600	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	201.8	0	SC	0	5.9504	0	35.1600	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	202.8	0	SC	0	5.9429	0	35.1603	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	203.8	0	SC	0	5.9381	0	35.1606	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	204.8	0	SC	0	5.9356	0	35.1607	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	205.8	0	SC	0	5.9325	0	35.1608	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	206.8	0	SC	0	5.9310	0	35.1614	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	207.7	0	SC	0	5.9263	0	35.1612	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	208.7	0	SC	0	5.9120	0	35.1616	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	209.7	0	SC	0	5.9017	0	35.1619	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	210.7	0	SC	0	5.8960	0	35.1619	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	211.7	0	SC	0	5.8940	0	35.1618	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	212.7	0	SC	0	5.8831	0	35.1615	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	213.7	0	SC	0	5.8714	0	35.1601	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	214.7	0	SC	0	5.8629	0	35.1593	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	215.7	0	SC	0	5.8524	0	35.1585	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	216.6	0	SC	0	5.8412	0	35.1583	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	217.6	0	SC	0	5.8296	0	35.1571	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	218.6	0	SC	0	5.8186	0	35.1572	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	219.6	0	SC	0	5.8163	0	35.1570	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	220.6	0	SC	0	5.8128	0	35.1571	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	221.6	0	SC	0	5.8089	0	35.1568	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	222.6	0	SC	0	5.8059	0	35.1568	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	223.6	0	SC	0	5.8073	0	35.1570	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	224.6	0	SC	0	5.8052	0	35.1568	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	225.5	0	SC	0	5.7953	0	35.1562	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	226.5	0	SC	0	5.7836	0	35.1557	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	227.5	0	SC	0	5.7743	0	35.1554	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	228.5	0	SC	0	5.7677	0	35.1553	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	229.5	0	SC	0	5.7624	0	35.1548	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	230.5	0	SC	0	5.7439	0	35.1538	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	231.5	0	SC	0	5.7328	0	35.1530	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	232.5	0	SC	0	5.7284	0	35.1525	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	233.5	0	SC	0	5.7229	0	35.1525	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	234.4	0	SC	0	5.7185	0	35.1525	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	235.4	0	SC	0	5.7081	0	35.1522	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	236.4	0	SC	0	5.7027	0	35.1522	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	237.4	0	SC	0	5.6981	0	35.1519	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	238.4	0	SC	0	5.6923	0	35.1515	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	239.4	0	SC	0	5.6880	0	35.1515	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	240.4	0	SC	0	5.6802	0	35.1512	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	241.4	0	SC	0	5.6705	0	35.1505	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	242.3	0	SC	0	5.6520	0	35.1487	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	243.3	0	SC	0	5.6336	0	35.1470	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	244.3	0	SC	0	5.6170	0	35.1464	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	245.3	0	SC	0	5.6201	0	35.1468	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	246.3	0	SC	0	5.6004	0	35.1439	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	247.3	0	SC	0	5.5707	0	35.1429	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	248.3	0	SC	0	5.5808	0	35.1458	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	249.3	0	SC	0	5.5957	0	35.1489	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	250.3	0	SC	0	5.5915	0	35.1492	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	251.2	0	SC	0	5.5851	0	35.1490	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	252.2	0	SC	0	5.5724	0	35.1480	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	253.2	0	SC	0	5.5685	0	35.1479	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	254.2	0	SC	0	5.5653	0	35.1480	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	255.2	0	SC	0	5.5577	0	35.1470	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	256.2	0	SC	0	5.5422	0	35.1458	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	257.2	0	SC	0	5.5295	0	35.1454	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	258.2	0	SC	0	5.5219	0	35.1455	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	259.2	0	SC	0	5.5002	0	35.1440	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	260.1	0	SC	0	5.4631	0	35.1399	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	261.1	0	SC	0	5.4480	0	35.1409	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	262.1	0	SC	0	5.4291	0	35.1401	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	263.1	0	SC	0	5.4232	0	35.1399	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	264.1	0	SC	0	5.4195	0	35.1400	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	265.1	0	SC	0	5.4191	0	35.1412	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	266.1	0	SC	0	5.4232	0	35.1424	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	267.1	0	SC	0	5.4250	0	35.1431	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	268.0	0	SC	0	5.4104	0	35.1418	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	269.0	0	SC	0	5.3946	0	35.1413	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	270.0	0	SC	0	5.3873	0	35.1412	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	271.0	0	SC	0	5.3849	0	35.1407	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	272.0	0	SC	0	5.3836	0	35.1410	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	273.0	0	SC	0	5.3802	0	35.1406	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	274.0	0	SC	0	5.3754	0	35.1410	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	275.0	0	SC	0	5.3742	0	35.1411	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	276.0	0	SC	0	5.3677	0	35.1424	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	276.9	0	SC	0	5.3651	0	35.1428	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	277.9	0	SC	0	5.3458	0	35.1439	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	278.9	0	SC	0	5.3233	0	35.1440	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	279.9	0	SC	0	5.3014	0	35.1437	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	280.9	0	SC	0	5.2679	0	35.1424	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	281.9	0	SC	0	5.2230	0	35.1406	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	282.9	0	SC	0	5.1793	0	35.1390	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	283.9	0	SC	0	5.1464	0	35.1383	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	284.9	0	SC	0	5.1375	0	35.1381	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	285.8	0	SC	0	5.1251	0	35.1373	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	286.8	0	SC	0	5.0925	0	35.1356	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	287.8	0	SC	0	5.0249	0	35.1321	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	288.8	0	SC	0	4.9572	0	35.1313	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	289.8	0	SC	0	4.9190	0	35.1292	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	290.8	0	SC	0	4.8767	0	35.1272	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	291.8	0	SC	0	4.8495	0	35.1271	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	292.8	0	SC	0	4.8034	0	35.1257	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	293.7	0	SC	0	4.7994	0	35.1256	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	294.7	0	SC	0	4.7993	0	35.1259	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	295.7	0	SC	0	4.8008	0	35.1261	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	296.7	0	SC	0	4.8010	0	35.1266	0
@5343__2005877	027	C	08/13/2005	08:10	19.6803	71.9994	0	297.7	0	SC	0	4.8011	0	35.1276	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	2.0	0	SC	0	9.4570	0	34.9743	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	3.0	0	SC	0	9.4430	0	34.9587	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	4.0	0	SC	0	9.4503	0	34.9763	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	4.9	0	SC	0	9.4594	0	34.9767	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	5.9	0	SC	0	9.4815	0	34.9770	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	6.9	0	SC	0	9.4864	0	34.9767	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	7.9	0	SC	0	9.4534	0	34.9757	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	8.9	0	SC	0	9.4528	0	34.9753	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	9.9	0	SC	0	9.4537	0	34.9753	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	10.9	0	SC	0	9.4563	0	34.9748	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	11.9	0	SC	0	9.4531	0	34.9753	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	12.9	0	SC	0	9.4536	0	34.9750	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	13.9	0	SC	0	9.4544	0	34.9749	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	14.8	0	SC	0	9.4547	0	34.9751	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	15.8	0	SC	0	9.4509	0	34.9750	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	16.8	0	SC	0	9.4460	0	34.9750	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	17.8	0	SC	0	9.4367	0	34.9751	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	18.8	0	SC	0	9.4296	0	34.9753	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	19.8	0	SC	0	9.4291	0	34.9753	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	20.8	0	SC	0	9.4279	0	34.9752	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	21.8	0	SC	0	9.4268	0	34.9753	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	22.8	0	SC	0	9.4261	0	34.9758	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	23.8	0	SC	0	9.4242	0	34.9759	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	24.7	0	SC	0	9.4213	0	34.9763	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	25.7	0	SC	0	9.4199	0	34.9768	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	26.7	0	SC	0	9.4165	0	34.9768	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	27.7	0	SC	0	9.4112	0	34.9777	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	28.7	0	SC	0	9.4051	0	34.9786	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	29.7	0	SC	0	9.3932	0	34.9803	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	30.7	0	SC	0	9.3766	0	34.9813	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	31.7	0	SC	0	9.3666	0	34.9821	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	32.7	0	SC	0	9.3597	0	34.9822	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	33.6	0	SC	0	9.3496	0	34.9828	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	34.6	0	SC	0	9.3442	0	34.9831	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	35.6	0	SC	0	9.3259	0	34.9823	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	36.6	0	SC	0	9.2258	0	34.9798	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	37.6	0	SC	0	9.0415	0	34.9852	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	38.6	0	SC	0	8.7489	0	35.0002	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	39.6	0	SC	0	8.6652	0	35.0110	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	40.6	0	SC	0	8.6164	0	35.0120	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	41.6	0	SC	0	8.5465	0	35.0160	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	42.6	0	SC	0	8.5026	0	35.0172	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	43.5	0	SC	0	8.3271	0	35.0201	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	44.5	0	SC	0	8.0328	0	35.0280	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	45.5	0	SC	0	7.7153	0	35.0460	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	46.5	0	SC	0	7.5714	0	35.0568	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	47.5	0	SC	0	7.4899	0	35.0599	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	48.5	0	SC	0	7.3358	0	35.0677	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	49.5	0	SC	0	7.2235	0	35.0785	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	50.5	0	SC	0	7.1733	0	35.0850	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	51.5	0	SC	0	7.1533	0	35.0872	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	52.5	0	SC	0	7.1126	0	35.0915	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	53.4	0	SC	0	7.0736	0	35.0982	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	54.4	0	SC	0	7.0557	0	35.1030	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	55.4	0	SC	0	7.0441	0	35.1068	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	56.4	0	SC	0	7.0397	0	35.1087	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	57.4	0	SC	0	7.0219	0	35.1122	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	58.4	0	SC	0	7.0037	0	35.1169	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	59.4	0	SC	0	6.9945	0	35.1213	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	60.4	0	SC	0	6.9901	0	35.1235	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	61.4	0	SC	0	6.9833	0	35.1247	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	62.3	0	SC	0	6.9823	0	35.1253	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	63.3	0	SC	0	6.9723	0	35.1272	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	64.3	0	SC	0	6.9681	0	35.1283	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	65.3	0	SC	0	6.9633	0	35.1291	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	66.3	0	SC	0	6.9552	0	35.1311	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	67.3	0	SC	0	6.9490	0	35.1344	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	68.3	0	SC	0	6.9392	0	35.1389	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	69.3	0	SC	0	6.9284	0	35.1416	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	70.3	0	SC	0	6.9202	0	35.1424	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	71.3	0	SC	0	6.9110	0	35.1435	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	72.2	0	SC	0	6.9096	0	35.1453	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	73.2	0	SC	0	6.9135	0	35.1473	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	74.2	0	SC	0	6.9001	0	35.1474	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	75.2	0	SC	0	6.8889	0	35.1491	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	76.2	0	SC	0	6.8847	0	35.1504	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	77.2	0	SC	0	6.8721	0	35.1505	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	78.2	0	SC	0	6.8496	0	35.1502	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	79.2	0	SC	0	6.8338	0	35.1497	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	80.2	0	SC	0	6.8245	0	35.1500	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	81.1	0	SC	0	6.8180	0	35.1508	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	82.1	0	SC	0	6.8144	0	35.1518	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	83.1	0	SC	0	6.8102	0	35.1532	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	84.1	0	SC	0	6.8039	0	35.1529	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	85.1	0	SC	0	6.7962	0	35.1536	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	86.1	0	SC	0	6.7966	0	35.1552	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	87.1	0	SC	0	6.7927	0	35.1563	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	88.1	0	SC	0	6.7906	0	35.1593	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	89.1	0	SC	0	6.7948	0	35.1628	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	90.0	0	SC	0	6.7830	0	35.1639	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	91.0	0	SC	0	6.7769	0	35.1657	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	92.0	0	SC	0	6.7763	0	35.1665	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	93.0	0	SC	0	6.7763	0	35.1681	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	94.0	0	SC	0	6.7654	0	35.1700	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	95.0	0	SC	0	6.7623	0	35.1701	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	96.0	0	SC	0	6.7625	0	35.1711	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	97.0	0	SC	0	6.7586	0	35.1712	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	98.0	0	SC	0	6.7507	0	35.1710	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	99.0	0	SC	0	6.7388	0	35.1705	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	99.9	0	SC	0	6.7267	0	35.1691	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	100.9	0	SC	0	6.7112	0	35.1676	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	101.9	0	SC	0	6.7086	0	35.1678	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	102.9	0	SC	0	6.7107	0	35.1696	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	103.9	0	SC	0	6.7083	0	35.1696	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	104.9	0	SC	0	6.6941	0	35.1691	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	105.9	0	SC	0	6.6865	0	35.1688	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	106.9	0	SC	0	6.6759	0	35.1677	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	107.9	0	SC	0	6.6721	0	35.1701	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	108.8	0	SC	0	6.6862	0	35.1741	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	109.8	0	SC	0	6.7067	0	35.1779	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	110.8	0	SC	0	6.7065	0	35.1777	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	111.8	0	SC	0	6.6990	0	35.1772	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	112.8	0	SC	0	6.6969	0	35.1774	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	113.8	0	SC	0	6.6928	0	35.1773	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	114.8	0	SC	0	6.6915	0	35.1776	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	115.8	0	SC	0	6.6898	0	35.1785	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	116.8	0	SC	0	6.6867	0	35.1791	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	117.7	0	SC	0	6.6830	0	35.1790	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	118.7	0	SC	0	6.6782	0	35.1791	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	119.7	0	SC	0	6.6737	0	35.1789	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	120.7	0	SC	0	6.6637	0	35.1784	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	121.7	0	SC	0	6.6525	0	35.1786	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	122.7	0	SC	0	6.6373	0	35.1776	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	123.7	0	SC	0	6.6338	0	35.1778	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	124.7	0	SC	0	6.6282	0	35.1772	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	125.7	0	SC	0	6.6238	0	35.1764	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	126.7	0	SC	0	6.5892	0	35.1705	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	127.6	0	SC	0	6.5537	0	35.1696	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	128.6	0	SC	0	6.5726	0	35.1752	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	129.6	0	SC	0	6.5795	0	35.1764	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	130.6	0	SC	0	6.5766	0	35.1773	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	131.6	0	SC	0	6.5606	0	35.1756	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	132.6	0	SC	0	6.5536	0	35.1773	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	133.6	0	SC	0	6.5534	0	35.1775	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	134.6	0	SC	0	6.5541	0	35.1778	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	135.6	0	SC	0	6.5518	0	35.1776	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	136.5	0	SC	0	6.5423	0	35.1767	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	137.5	0	SC	0	6.5391	0	35.1771	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	138.5	0	SC	0	6.5366	0	35.1767	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	139.5	0	SC	0	6.5343	0	35.1773	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	140.5	0	SC	0	6.5329	0	35.1776	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	141.5	0	SC	0	6.5260	0	35.1775	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	142.5	0	SC	0	6.5080	0	35.1752	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	143.5	0	SC	0	6.4857	0	35.1723	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	144.5	0	SC	0	6.4733	0	35.1714	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	145.4	0	SC	0	6.4645	0	35.1705	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	146.4	0	SC	0	6.4569	0	35.1698	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	147.4	0	SC	0	6.4498	0	35.1690	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	148.4	0	SC	0	6.4476	0	35.1687	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	149.4	0	SC	0	6.4398	0	35.1688	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	150.4	0	SC	0	6.4365	0	35.1697	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	151.4	0	SC	0	6.4339	0	35.1708	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	152.4	0	SC	0	6.4269	0	35.1709	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	153.4	0	SC	0	6.4236	0	35.1711	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	154.3	0	SC	0	6.4094	0	35.1702	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	155.3	0	SC	0	6.3977	0	35.1695	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	156.3	0	SC	0	6.3671	0	35.1685	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	157.3	0	SC	0	6.3515	0	35.1681	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	158.3	0	SC	0	6.3434	0	35.1681	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	159.3	0	SC	0	6.3384	0	35.1680	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	160.3	0	SC	0	6.3378	0	35.1695	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	161.3	0	SC	0	6.3387	0	35.1709	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	162.3	0	SC	0	6.3352	0	35.1717	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	163.2	0	SC	0	6.3318	0	35.1726	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	164.2	0	SC	0	6.3286	0	35.1727	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	165.2	0	SC	0	6.3230	0	35.1724	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	166.2	0	SC	0	6.3148	0	35.1723	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	167.2	0	SC	0	6.3156	0	35.1732	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	168.2	0	SC	0	6.3137	0	35.1731	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	169.2	0	SC	0	6.2977	0	35.1713	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	170.2	0	SC	0	6.2787	0	35.1698	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	171.2	0	SC	0	6.2705	0	35.1695	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	172.1	0	SC	0	6.2680	0	35.1694	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	173.1	0	SC	0	6.2628	0	35.1689	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	174.1	0	SC	0	6.2589	0	35.1686	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	175.1	0	SC	0	6.2554	0	35.1686	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	176.1	0	SC	0	6.2514	0	35.1686	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	177.1	0	SC	0	6.2512	0	35.1688	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	178.1	0	SC	0	6.2484	0	35.1687	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	179.1	0	SC	0	6.2416	0	35.1682	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	180.1	0	SC	0	6.2333	0	35.1690	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	181.0	0	SC	0	6.2339	0	35.1721	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	182.0	0	SC	0	6.2308	0	35.1719	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	183.0	0	SC	0	6.2101	0	35.1688	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	184.0	0	SC	0	6.1679	0	35.1649	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	185.0	0	SC	0	6.1241	0	35.1590	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	186.0	0	SC	0	6.0933	0	35.1564	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	187.0	0	SC	0	6.0797	0	35.1552	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	188.0	0	SC	0	6.0708	0	35.1539	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	189.0	0	SC	0	6.0598	0	35.1529	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	189.9	0	SC	0	6.0531	0	35.1524	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	190.9	0	SC	0	6.0396	0	35.1503	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	191.9	0	SC	0	6.0306	0	35.1494	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	192.9	0	SC	0	6.0129	0	35.1465	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	193.9	0	SC	0	6.0059	0	35.1464	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	194.9	0	SC	0	6.0048	0	35.1461	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	195.9	0	SC	0	6.0011	0	35.1456	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	196.9	0	SC	0	5.9981	0	35.1456	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	197.9	0	SC	0	6.0068	0	35.1491	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	198.8	0	SC	0	6.0216	0	35.1523	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	199.8	0	SC	0	6.0005	0	35.1506	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	200.8	0	SC	0	5.9952	0	35.1506	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	201.8	0	SC	0	5.9909	0	35.1499	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	202.8	0	SC	0	5.9833	0	35.1492	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	203.8	0	SC	0	5.9800	0	35.1495	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	204.8	0	SC	0	5.9771	0	35.1505	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	205.8	0	SC	0	5.9772	0	35.1510	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	206.8	0	SC	0	5.9771	0	35.1518	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	207.7	0	SC	0	5.9769	0	35.1528	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	208.7	0	SC	0	5.9696	0	35.1536	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	209.7	0	SC	0	5.9514	0	35.1520	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	210.7	0	SC	0	5.9308	0	35.1521	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	211.7	0	SC	0	5.9224	0	35.1521	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	212.7	0	SC	0	5.9193	0	35.1521	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	213.7	0	SC	0	5.9165	0	35.1521	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	214.7	0	SC	0	5.9100	0	35.1527	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	215.7	0	SC	0	5.9028	0	35.1531	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	216.6	0	SC	0	5.9007	0	35.1535	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	217.6	0	SC	0	5.8994	0	35.1537	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	218.6	0	SC	0	5.8980	0	35.1537	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	219.6	0	SC	0	5.8931	0	35.1546	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	220.6	0	SC	0	5.8869	0	35.1558	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	221.6	0	SC	0	5.8853	0	35.1559	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	222.6	0	SC	0	5.8840	0	35.1560	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	223.6	0	SC	0	5.8820	0	35.1561	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	224.6	0	SC	0	5.8809	0	35.1560	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	225.5	0	SC	0	5.8784	0	35.1559	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	226.5	0	SC	0	5.8753	0	35.1561	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	227.5	0	SC	0	5.8738	0	35.1562	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	228.5	0	SC	0	5.8715	0	35.1561	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	229.5	0	SC	0	5.8711	0	35.1560	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	230.5	0	SC	0	5.8658	0	35.1558	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	231.5	0	SC	0	5.8535	0	35.1566	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	232.5	0	SC	0	5.8505	0	35.1566	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	233.5	0	SC	0	5.8495	0	35.1567	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	234.4	0	SC	0	5.8489	0	35.1567	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	235.4	0	SC	0	5.8443	0	35.1567	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	236.4	0	SC	0	5.8391	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	237.4	0	SC	0	5.8386	0	35.1571	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	238.4	0	SC	0	5.8332	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	239.4	0	SC	0	5.8278	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	240.4	0	SC	0	5.8216	0	35.1571	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	241.4	0	SC	0	5.8075	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	242.4	0	SC	0	5.7915	0	35.1569	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	243.3	0	SC	0	5.7767	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	244.3	0	SC	0	5.7702	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	245.3	0	SC	0	5.7624	0	35.1570	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	246.3	0	SC	0	5.7588	0	35.1571	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	247.3	0	SC	0	5.7576	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	248.3	0	SC	0	5.7538	0	35.1573	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	249.3	0	SC	0	5.7513	0	35.1571	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	250.3	0	SC	0	5.7516	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	251.2	0	SC	0	5.7517	0	35.1572	0
@5343__2005877	028	C	08/13/2005	10:41	19.7386	71.7508	0	252.2	0	SC	0	5.7518	0	35.1572	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	2.0	0	SC	0	10.1700	0	34.7634	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	3.0	0	SC	0	10.1250	0	34.7655	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	4.0	0	SC	0	10.0589	0	34.7702	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	4.9	0	SC	0	10.1044	0	34.7665	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	5.9	0	SC	0	10.1073	0	34.7663	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	6.9	0	SC	0	10.1010	0	34.7663	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	7.9	0	SC	0	10.0817	0	34.7663	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	8.9	0	SC	0	10.0092	0	34.7696	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	9.9	0	SC	0	9.9626	0	34.7730	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	10.9	0	SC	0	9.9421	0	34.7740	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	11.9	0	SC	0	9.9265	0	34.7733	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	12.9	0	SC	0	9.9259	0	34.7745	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	13.9	0	SC	0	9.9086	0	34.7751	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	14.8	0	SC	0	9.9051	0	34.7758	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	15.8	0	SC	0	9.9035	0	34.7769	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	16.8	0	SC	0	9.9001	0	34.7777	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	17.8	0	SC	0	9.8952	0	34.7779	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	18.8	0	SC	0	9.8875	0	34.7775	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	19.8	0	SC	0	9.8120	0	34.7760	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	20.8	0	SC	0	9.5789	0	34.7835	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	21.8	0	SC	0	9.4539	0	34.7933	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	22.8	0	SC	0	9.4440	0	34.7990	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	23.8	0	SC	0	9.4139	0	34.8054	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	24.7	0	SC	0	9.2199	0	34.8114	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	25.7	0	SC	0	9.1185	0	34.8085	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	26.7	0	SC	0	8.9828	0	34.8059	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	27.7	0	SC	0	8.5951	0	34.8098	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	28.7	0	SC	0	8.2973	0	34.8582	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	29.7	0	SC	0	8.2194	0	34.8657	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	30.7	0	SC	0	8.1455	0	34.8692	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	31.7	0	SC	0	8.0419	0	34.8712	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	32.7	0	SC	0	7.9896	0	34.8782	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	33.7	0	SC	0	7.8908	0	34.8883	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	34.6	0	SC	0	7.8419	0	34.8950	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	35.6	0	SC	0	7.8015	0	34.8978	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	36.6	0	SC	0	7.7907	0	34.9037	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	37.6	0	SC	0	7.7647	0	34.9182	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	38.6	0	SC	0	7.7633	0	34.9316	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	39.6	0	SC	0	7.7252	0	34.9467	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	40.6	0	SC	0	7.6902	0	34.9584	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	41.6	0	SC	0	7.6695	0	34.9641	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	42.6	0	SC	0	7.6630	0	34.9658	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	43.5	0	SC	0	7.6476	0	34.9642	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	44.5	0	SC	0	7.5833	0	34.9574	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	45.5	0	SC	0	7.5467	0	34.9596	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	46.5	0	SC	0	7.4918	0	34.9582	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	47.5	0	SC	0	7.4351	0	34.9616	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	48.5	0	SC	0	7.4073	0	34.9680	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	49.5	0	SC	0	7.3784	0	34.9733	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	50.5	0	SC	0	7.3434	0	34.9785	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	51.5	0	SC	0	7.3101	0	34.9832	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	52.5	0	SC	0	7.2951	0	34.9873	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	53.4	0	SC	0	7.2874	0	34.9891	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	54.4	0	SC	0	7.2852	0	34.9907	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	55.4	0	SC	0	7.2825	0	34.9913	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	56.4	0	SC	0	7.2697	0	34.9914	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	57.4	0	SC	0	7.2453	0	34.9955	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	58.4	0	SC	0	7.2367	0	34.9999	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	59.4	0	SC	0	7.2280	0	35.0074	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	60.4	0	SC	0	7.2245	0	35.0143	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	61.4	0	SC	0	7.2225	0	35.0175	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	62.3	0	SC	0	7.2233	0	35.0247	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	63.3	0	SC	0	7.2243	0	35.0315	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	64.3	0	SC	0	7.2245	0	35.0368	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	65.3	0	SC	0	7.2258	0	35.0402	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	66.3	0	SC	0	7.2274	0	35.0431	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	67.3	0	SC	0	7.2270	0	35.0460	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	68.3	0	SC	0	7.2270	0	35.0468	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	69.3	0	SC	0	7.2265	0	35.0471	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	70.3	0	SC	0	7.2245	0	35.0490	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	71.3	0	SC	0	7.2230	0	35.0513	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	72.2	0	SC	0	7.2230	0	35.0531	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	73.2	0	SC	0	7.2239	0	35.0556	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	74.2	0	SC	0	7.2236	0	35.0592	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	75.2	0	SC	0	7.2238	0	35.0669	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	76.2	0	SC	0	7.2249	0	35.0723	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	77.2	0	SC	0	7.2254	0	35.0741	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	78.2	0	SC	0	7.2254	0	35.0775	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	79.2	0	SC	0	7.2243	0	35.0784	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	80.2	0	SC	0	7.2197	0	35.0811	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	81.1	0	SC	0	7.2177	0	35.0818	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	82.1	0	SC	0	7.2151	0	35.0835	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	83.1	0	SC	0	7.2086	0	35.0859	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	84.1	0	SC	0	7.2037	0	35.0887	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	85.1	0	SC	0	7.2006	0	35.0898	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	86.1	0	SC	0	7.1991	0	35.0919	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	87.1	0	SC	0	7.1992	0	35.0926	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	88.1	0	SC	0	7.1951	0	35.0969	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	89.1	0	SC	0	7.1932	0	35.1006	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	90.1	0	SC	0	7.1934	0	35.1011	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	91.0	0	SC	0	7.1930	0	35.1028	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	92.0	0	SC	0	7.1934	0	35.1064	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	93.0	0	SC	0	7.1930	0	35.1115	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	94.0	0	SC	0	7.1885	0	35.1188	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	95.0	0	SC	0	7.1855	0	35.1251	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	96.0	0	SC	0	7.1841	0	35.1283	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	97.0	0	SC	0	7.1835	0	35.1315	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	98.0	0	SC	0	7.1797	0	35.1343	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	99.0	0	SC	0	7.1784	0	35.1347	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	99.9	0	SC	0	7.1776	0	35.1352	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	100.9	0	SC	0	7.1766	0	35.1356	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	101.9	0	SC	0	7.1759	0	35.1360	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	102.9	0	SC	0	7.1743	0	35.1363	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	103.9	0	SC	0	7.1724	0	35.1370	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	104.9	0	SC	0	7.1698	0	35.1375	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	105.9	0	SC	0	7.1675	0	35.1381	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	106.9	0	SC	0	7.1640	0	35.1388	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	107.9	0	SC	0	7.1617	0	35.1394	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	108.8	0	SC	0	7.1563	0	35.1406	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	109.8	0	SC	0	7.1514	0	35.1417	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	110.8	0	SC	0	7.1486	0	35.1429	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	111.8	0	SC	0	7.1465	0	35.1440	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	112.8	0	SC	0	7.1429	0	35.1448	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	113.8	0	SC	0	7.1387	0	35.1480	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	114.8	0	SC	0	7.1350	0	35.1503	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	115.8	0	SC	0	7.1241	0	35.1523	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	116.8	0	SC	0	7.1052	0	35.1551	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	117.8	0	SC	0	7.0855	0	35.1591	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	118.7	0	SC	0	7.0802	0	35.1605	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	119.7	0	SC	0	7.0786	0	35.1608	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	120.7	0	SC	0	7.0766	0	35.1610	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	121.7	0	SC	0	7.0737	0	35.1615	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	122.7	0	SC	0	7.0689	0	35.1613	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	123.7	0	SC	0	7.0536	0	35.1629	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	124.7	0	SC	0	7.0490	0	35.1632	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	125.7	0	SC	0	7.0457	0	35.1632	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	126.7	0	SC	0	7.0416	0	35.1635	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	127.6	0	SC	0	7.0355	0	35.1641	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	128.6	0	SC	0	7.0296	0	35.1647	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	129.6	0	SC	0	7.0079	0	35.1663	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	130.6	0	SC	0	6.9905	0	35.1664	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	131.6	0	SC	0	6.9642	0	35.1659	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	132.6	0	SC	0	6.9455	0	35.1663	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	133.6	0	SC	0	6.9267	0	35.1662	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	134.6	0	SC	0	6.9163	0	35.1670	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	135.6	0	SC	0	6.8985	0	35.1667	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	136.5	0	SC	0	6.8620	0	35.1662	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	137.5	0	SC	0	6.8372	0	35.1662	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	138.5	0	SC	0	6.8280	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	139.5	0	SC	0	6.7948	0	35.1601	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	140.5	0	SC	0	6.7768	0	35.1602	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	141.5	0	SC	0	6.7653	0	35.1607	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	142.5	0	SC	0	6.7613	0	35.1609	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	143.5	0	SC	0	6.7608	0	35.1608	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	144.5	0	SC	0	6.7600	0	35.1625	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	145.4	0	SC	0	6.7574	0	35.1633	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	146.4	0	SC	0	6.7553	0	35.1633	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	147.4	0	SC	0	6.7536	0	35.1634	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	148.4	0	SC	0	6.7439	0	35.1632	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	149.4	0	SC	0	6.7425	0	35.1633	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	150.4	0	SC	0	6.7383	0	35.1633	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	151.4	0	SC	0	6.7342	0	35.1634	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	152.4	0	SC	0	6.7334	0	35.1633	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	153.4	0	SC	0	6.7323	0	35.1636	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	154.3	0	SC	0	6.7294	0	35.1638	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	155.3	0	SC	0	6.7246	0	35.1636	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	156.3	0	SC	0	6.7206	0	35.1639	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	157.3	0	SC	0	6.7192	0	35.1638	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	158.3	0	SC	0	6.7163	0	35.1637	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	159.3	0	SC	0	6.7151	0	35.1636	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	160.3	0	SC	0	6.7138	0	35.1637	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	161.3	0	SC	0	6.7122	0	35.1637	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	162.3	0	SC	0	6.7105	0	35.1636	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	163.2	0	SC	0	6.7094	0	35.1637	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	164.2	0	SC	0	6.7074	0	35.1639	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	165.2	0	SC	0	6.7041	0	35.1640	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	166.2	0	SC	0	6.7033	0	35.1640	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	167.2	0	SC	0	6.7035	0	35.1639	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	168.2	0	SC	0	6.7033	0	35.1641	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	169.2	0	SC	0	6.7048	0	35.1644	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	170.2	0	SC	0	6.7051	0	35.1646	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	171.2	0	SC	0	6.7049	0	35.1646	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	172.2	0	SC	0	6.7051	0	35.1644	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	173.1	0	SC	0	6.7051	0	35.1646	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	174.1	0	SC	0	6.7052	0	35.1645	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	175.1	0	SC	0	6.7051	0	35.1645	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	176.1	0	SC	0	6.7050	0	35.1645	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	177.1	0	SC	0	6.7053	0	35.1646	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	178.1	0	SC	0	6.7059	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	179.1	0	SC	0	6.7062	0	35.1650	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	180.1	0	SC	0	6.7063	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	181.1	0	SC	0	6.7065	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	182.0	0	SC	0	6.7064	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	183.0	0	SC	0	6.7062	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	184.0	0	SC	0	6.7064	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	185.0	0	SC	0	6.7070	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	186.0	0	SC	0	6.7069	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	187.0	0	SC	0	6.7070	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	188.0	0	SC	0	6.7071	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	189.0	0	SC	0	6.7073	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	190.0	0	SC	0	6.7072	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	190.9	0	SC	0	6.7072	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	191.9	0	SC	0	6.7073	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	192.9	0	SC	0	6.7075	0	35.1647	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	193.9	0	SC	0	6.7072	0	35.1647	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	194.9	0	SC	0	6.7064	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	195.9	0	SC	0	6.7067	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	196.9	0	SC	0	6.7069	0	35.1647	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	197.9	0	SC	0	6.7070	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	198.9	0	SC	0	6.7075	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	199.8	0	SC	0	6.7071	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	200.8	0	SC	0	6.7072	0	35.1647	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	201.8	0	SC	0	6.7074	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	202.8	0	SC	0	6.7075	0	35.1650	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	203.8	0	SC	0	6.7075	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	204.8	0	SC	0	6.7073	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	205.8	0	SC	0	6.7075	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	206.8	0	SC	0	6.7074	0	35.1649	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	207.7	0	SC	0	6.7069	0	35.1650	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	208.7	0	SC	0	6.7071	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	209.7	0	SC	0	6.7073	0	35.1648	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	210.7	0	SC	0	6.7073	0	35.1650	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	211.7	0	SC	0	6.7069	0	35.1652	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	212.7	0	SC	0	6.7045	0	35.1652	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	213.7	0	SC	0	6.7007	0	35.1653	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	214.7	0	SC	0	6.6940	0	35.1655	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	215.7	0	SC	0	6.6832	0	35.1673	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	216.6	0	SC	0	6.6748	0	35.1673	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	217.6	0	SC	0	6.6479	0	35.1685	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	218.6	0	SC	0	6.6316	0	35.1683	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	219.6	0	SC	0	6.6020	0	35.1679	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	220.6	0	SC	0	6.5741	0	35.1680	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	221.6	0	SC	0	6.5421	0	35.1684	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	222.6	0	SC	0	6.5260	0	35.1682	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	223.6	0	SC	0	6.4961	0	35.1683	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	224.6	0	SC	0	6.4853	0	35.1681	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	225.5	0	SC	0	6.4649	0	35.1680	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	226.5	0	SC	0	6.4317	0	35.1677	0
@5343__2005877	029	B	08/13/2005	21:36	19.8106	71.5028	0	227.5	0	SC	0	6.4091	0	35.1695	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	1.0	0	SC	0	10.4800	0	34.6106	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	2.0	0	SC	0	10.4611	0	34.6099	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	3.0	0	SC	0	10.4201	0	34.6117	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	4.0	0	SC	0	10.4236	0	34.6131	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	4.9	0	SC	0	10.4285	0	34.6104	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	5.9	0	SC	0	10.3809	0	34.6120	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	6.9	0	SC	0	10.3882	0	34.6133	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	7.9	0	SC	0	10.3675	0	34.6114	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	8.9	0	SC	0	10.2873	0	34.6165	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	9.9	0	SC	0	10.2856	0	34.6167	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	10.9	0	SC	0	10.2822	0	34.6167	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	11.9	0	SC	0	10.2837	0	34.6164	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	12.9	0	SC	0	10.2902	0	34.6160	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	13.9	0	SC	0	10.3020	0	34.6161	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	14.8	0	SC	0	10.3102	0	34.6147	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	15.8	0	SC	0	10.3038	0	34.6167	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	16.8	0	SC	0	10.3098	0	34.6153	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	17.8	0	SC	0	10.2909	0	34.6164	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	18.8	0	SC	0	10.2941	0	34.6184	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	19.8	0	SC	0	10.2646	0	34.6194	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	20.8	0	SC	0	10.2274	0	34.6244	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	21.8	0	SC	0	10.1594	0	34.6331	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	22.8	0	SC	0	10.0743	0	34.6405	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	23.8	0	SC	0	9.7610	0	34.6705	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	24.7	0	SC	0	9.2696	0	34.7338	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	25.7	0	SC	0	9.0977	0	34.7555	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	26.7	0	SC	0	9.0862	0	34.7616	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	27.7	0	SC	0	9.0612	0	34.7625	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	28.7	0	SC	0	9.0363	0	34.7659	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	29.7	0	SC	0	9.0202	0	34.7679	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	30.7	0	SC	0	8.9881	0	34.7716	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	31.7	0	SC	0	8.9635	0	34.7759	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	32.7	0	SC	0	8.8970	0	34.7822	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	33.7	0	SC	0	8.7577	0	34.7958	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	34.6	0	SC	0	8.6029	0	34.8146	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	35.6	0	SC	0	8.4946	0	34.8216	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	36.6	0	SC	0	8.4028	0	34.8350	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	37.6	0	SC	0	8.3726	0	34.8382	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	38.6	0	SC	0	8.1556	0	34.8571	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	39.6	0	SC	0	8.0868	0	34.8705	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	40.6	0	SC	0	8.0698	0	34.8724	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	41.6	0	SC	0	8.0310	0	34.8772	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	42.6	0	SC	0	7.9491	0	34.8857	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	43.5	0	SC	0	7.8743	0	34.8967	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	44.5	0	SC	0	7.8063	0	34.9027	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	45.5	0	SC	0	7.6999	0	34.9168	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	46.5	0	SC	0	7.6197	0	34.9378	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	47.5	0	SC	0	7.5985	0	34.9518	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	48.5	0	SC	0	7.5307	0	34.9717	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	49.5	0	SC	0	7.5087	0	34.9755	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	50.5	0	SC	0	7.4966	0	34.9777	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	51.5	0	SC	0	7.4816	0	34.9774	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	52.5	0	SC	0	7.4357	0	34.9796	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	53.4	0	SC	0	7.4207	0	34.9809	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	54.4	0	SC	0	7.3800	0	34.9784	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	55.4	0	SC	0	7.3470	0	34.9777	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	56.4	0	SC	0	7.3364	0	34.9790	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	57.4	0	SC	0	7.3036	0	34.9780	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	58.4	0	SC	0	7.2645	0	34.9811	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	59.4	0	SC	0	7.2793	0	34.9894	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	60.4	0	SC	0	7.2624	0	34.9914	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	61.4	0	SC	0	7.2318	0	34.9920	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	62.3	0	SC	0	7.2317	0	34.9958	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	63.3	0	SC	0	7.2215	0	35.0005	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	64.3	0	SC	0	7.2337	0	35.0129	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	65.3	0	SC	0	7.2465	0	35.0204	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	66.3	0	SC	0	7.2433	0	35.0251	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	67.3	0	SC	0	7.2348	0	35.0280	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	68.3	0	SC	0	7.2227	0	35.0346	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	69.3	0	SC	0	7.2150	0	35.0415	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	70.3	0	SC	0	7.2160	0	35.0445	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	71.3	0	SC	0	7.2083	0	35.0463	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	72.2	0	SC	0	7.2042	0	35.0479	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	73.2	0	SC	0	7.2041	0	35.0489	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	74.2	0	SC	0	7.2045	0	35.0498	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	75.2	0	SC	0	7.2126	0	35.0578	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	76.2	0	SC	0	7.2198	0	35.0647	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	77.2	0	SC	0	7.2192	0	35.0684	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	78.2	0	SC	0	7.2163	0	35.0685	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	79.2	0	SC	0	7.2100	0	35.0685	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	80.2	0	SC	0	7.1981	0	35.0681	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	81.1	0	SC	0	7.1871	0	35.0676	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	82.1	0	SC	0	7.1703	0	35.0673	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	83.1	0	SC	0	7.1651	0	35.0683	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	84.1	0	SC	0	7.1741	0	35.0721	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	85.1	0	SC	0	7.1786	0	35.0747	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	86.1	0	SC	0	7.1751	0	35.0755	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	87.1	0	SC	0	7.1643	0	35.0756	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	88.1	0	SC	0	7.1422	0	35.0740	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	89.1	0	SC	0	7.1254	0	35.0730	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	90.1	0	SC	0	7.1247	0	35.0752	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	91.0	0	SC	0	7.1199	0	35.0778	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	92.0	0	SC	0	7.1061	0	35.0793	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	93.0	0	SC	0	7.0968	0	35.0793	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	94.0	0	SC	0	7.0906	0	35.0800	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	95.0	0	SC	0	7.0952	0	35.0819	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	96.0	0	SC	0	7.0948	0	35.0831	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	97.0	0	SC	0	7.0693	0	35.0832	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	98.0	0	SC	0	7.0686	0	35.0864	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	99.0	0	SC	0	7.0830	0	35.0933	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	99.9	0	SC	0	7.0923	0	35.0966	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	100.9	0	SC	0	7.0992	0	35.0992	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	101.9	0	SC	0	7.1004	0	35.0999	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	102.9	0	SC	0	7.0995	0	35.1003	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	103.9	0	SC	0	7.1006	0	35.1012	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	104.9	0	SC	0	7.1017	0	35.1022	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	105.9	0	SC	0	7.1061	0	35.1040	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	106.9	0	SC	0	7.1197	0	35.1077	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	107.9	0	SC	0	7.1227	0	35.1087	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	108.8	0	SC	0	7.1283	0	35.1115	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	109.8	0	SC	0	7.1518	0	35.1205	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	110.8	0	SC	0	7.1802	0	35.1300	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	111.8	0	SC	0	7.1987	0	35.1358	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	112.8	0	SC	0	7.2068	0	35.1381	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	113.8	0	SC	0	7.2093	0	35.1389	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	114.8	0	SC	0	7.2107	0	35.1395	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	115.8	0	SC	0	7.2105	0	35.1399	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	116.8	0	SC	0	7.2088	0	35.1401	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	117.8	0	SC	0	7.2058	0	35.1395	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	118.7	0	SC	0	7.1958	0	35.1385	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	119.7	0	SC	0	7.1749	0	35.1343	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	120.7	0	SC	0	7.1196	0	35.1278	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	121.7	0	SC	0	7.0578	0	35.1195	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	122.7	0	SC	0	7.0001	0	35.1132	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	123.7	0	SC	0	6.9796	0	35.1126	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	124.7	0	SC	0	6.9707	0	35.1112	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	125.7	0	SC	0	6.9628	0	35.1121	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	126.7	0	SC	0	6.9656	0	35.1127	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	127.6	0	SC	0	6.9639	0	35.1122	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	128.6	0	SC	0	6.9255	0	35.1127	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	129.6	0	SC	0	6.9076	0	35.1152	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	130.6	0	SC	0	6.9034	0	35.1159	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	131.6	0	SC	0	6.9021	0	35.1161	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	132.6	0	SC	0	6.9000	0	35.1169	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	133.6	0	SC	0	6.8967	0	35.1174	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	134.6	0	SC	0	6.8938	0	35.1180	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	135.6	0	SC	0	6.8922	0	35.1180	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	136.5	0	SC	0	6.8897	0	35.1182	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	137.5	0	SC	0	6.8875	0	35.1184	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	138.5	0	SC	0	6.8833	0	35.1185	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	139.5	0	SC	0	6.8802	0	35.1185	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	140.5	0	SC	0	6.8775	0	35.1186	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	141.5	0	SC	0	6.8724	0	35.1191	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	142.5	0	SC	0	6.8628	0	35.1206	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	143.5	0	SC	0	6.8494	0	35.1225	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	144.5	0	SC	0	6.8517	0	35.1249	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	145.4	0	SC	0	6.8486	0	35.1257	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	146.4	0	SC	0	6.8493	0	35.1264	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	147.4	0	SC	0	6.8510	0	35.1269	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	148.4	0	SC	0	6.8504	0	35.1269	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	149.4	0	SC	0	6.8474	0	35.1268	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	150.4	0	SC	0	6.8443	0	35.1268	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	151.4	0	SC	0	6.8404	0	35.1265	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	152.4	0	SC	0	6.8304	0	35.1254	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	153.4	0	SC	0	6.8281	0	35.1272	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	154.4	0	SC	0	6.8352	0	35.1285	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	155.3	0	SC	0	6.8329	0	35.1293	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	156.3	0	SC	0	6.8365	0	35.1308	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	157.3	0	SC	0	6.7925	0	35.1273	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	158.3	0	SC	0	6.7645	0	35.1297	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	159.3	0	SC	0	6.7553	0	35.1309	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	160.3	0	SC	0	6.7478	0	35.1320	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	161.3	0	SC	0	6.7345	0	35.1330	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	162.3	0	SC	0	6.7229	0	35.1335	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	163.3	0	SC	0	6.7022	0	35.1341	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	164.2	0	SC	0	6.6867	0	35.1348	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	165.2	0	SC	0	6.6767	0	35.1359	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	166.2	0	SC	0	6.6646	0	35.1362	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	167.2	0	SC	0	6.6593	0	35.1371	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	168.2	0	SC	0	6.6513	0	35.1383	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	169.2	0	SC	0	6.6493	0	35.1384	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	170.2	0	SC	0	6.6438	0	35.1382	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	171.2	0	SC	0	6.6398	0	35.1388	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	172.2	0	SC	0	6.6384	0	35.1391	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	173.1	0	SC	0	6.6373	0	35.1391	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	174.1	0	SC	0	6.6356	0	35.1393	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	175.1	0	SC	0	6.6342	0	35.1395	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	176.1	0	SC	0	6.6332	0	35.1393	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	177.1	0	SC	0	6.6325	0	35.1394	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	178.1	0	SC	0	6.6298	0	35.1394	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	179.1	0	SC	0	6.6255	0	35.1390	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	180.1	0	SC	0	6.6170	0	35.1388	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	181.1	0	SC	0	6.6132	0	35.1388	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	182.0	0	SC	0	6.6104	0	35.1386	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	183.0	0	SC	0	6.6059	0	35.1389	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	184.0	0	SC	0	6.6038	0	35.1390	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	185.0	0	SC	0	6.6007	0	35.1395	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	186.0	0	SC	0	6.6011	0	35.1400	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	187.0	0	SC	0	6.6015	0	35.1404	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	188.0	0	SC	0	6.6028	0	35.1411	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	189.0	0	SC	0	6.6029	0	35.1411	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	190.0	0	SC	0	6.6034	0	35.1413	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	190.9	0	SC	0	6.6036	0	35.1414	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	191.9	0	SC	0	6.6040	0	35.1418	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	192.9	0	SC	0	6.6058	0	35.1432	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	193.9	0	SC	0	6.6066	0	35.1437	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	194.9	0	SC	0	6.6069	0	35.1438	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	195.9	0	SC	0	6.6074	0	35.1439	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	196.9	0	SC	0	6.6080	0	35.1445	0
@5343__2005877	030	B	08/13/2005	23:36	19.8347	71.3325	0	197.9	0	SC	0	6.6127	0	35.1466	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	1.0	0	SC	0	11.0100	0	34.4171	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	2.0	0	SC	0	11.0131	0	34.4163	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	3.0	0	SC	0	11.0366	0	34.4149	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	4.0	0	SC	0	11.0544	0	34.4130	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	4.9	0	SC	0	11.0464	0	34.4121	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	5.9	0	SC	0	11.0544	0	34.4110	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	6.9	0	SC	0	11.0628	0	34.4104	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	7.9	0	SC	0	11.0826	0	34.4065	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	8.9	0	SC	0	11.0326	0	34.4109	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	9.9	0	SC	0	10.8153	0	34.4663	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	10.9	0	SC	0	10.6170	0	34.5104	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	11.9	0	SC	0	10.4790	0	34.5518	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	12.9	0	SC	0	10.4429	0	34.5609	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	13.9	0	SC	0	10.3969	0	34.5685	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	14.8	0	SC	0	10.3629	0	34.5736	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	15.8	0	SC	0	10.3319	0	34.5809	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	16.8	0	SC	0	10.2974	0	34.5883	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	17.8	0	SC	0	10.2778	0	34.5938	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	18.8	0	SC	0	10.2534	0	34.6002	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	19.8	0	SC	0	10.1276	0	34.6259	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	20.8	0	SC	0	10.0785	0	34.6288	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	21.8	0	SC	0	9.9659	0	34.6275	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	22.8	0	SC	0	9.8776	0	34.6624	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	23.8	0	SC	0	9.8439	0	34.7015	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	24.7	0	SC	0	9.7626	0	34.7228	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	25.7	0	SC	0	9.7039	0	34.7305	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	26.7	0	SC	0	9.6332	0	34.7365	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	27.7	0	SC	0	9.5600	0	34.7451	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	28.7	0	SC	0	9.5036	0	34.7477	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	29.7	0	SC	0	9.4422	0	34.7470	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	30.7	0	SC	0	9.3537	0	34.7524	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	31.7	0	SC	0	9.2797	0	34.7673	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	32.7	0	SC	0	9.1455	0	34.7812	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	33.7	0	SC	0	9.0325	0	34.7944	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	34.6	0	SC	0	8.9573	0	34.8034	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	35.6	0	SC	0	8.8882	0	34.8034	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	36.6	0	SC	0	8.7425	0	34.8013	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	37.6	0	SC	0	8.6666	0	34.8131	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	38.6	0	SC	0	8.5956	0	34.8238	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	39.6	0	SC	0	8.3063	0	34.8402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	40.6	0	SC	0	8.0695	0	34.8638	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	41.6	0	SC	0	7.9853	0	34.8704	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	42.6	0	SC	0	7.9284	0	34.8727	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	43.5	0	SC	0	7.8658	0	34.8774	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	44.5	0	SC	0	7.8248	0	34.8824	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	45.5	0	SC	0	7.7765	0	34.8864	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	46.5	0	SC	0	7.7262	0	34.8923	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	47.5	0	SC	0	7.7068	0	34.8933	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	48.5	0	SC	0	7.6599	0	34.8959	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	49.5	0	SC	0	7.6148	0	34.9031	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	50.5	0	SC	0	7.5903	0	34.9082	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	51.5	0	SC	0	7.5798	0	34.9109	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	52.5	0	SC	0	7.5543	0	34.9165	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	53.4	0	SC	0	7.5186	0	34.9272	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	54.4	0	SC	0	7.4365	0	34.9414	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	55.4	0	SC	0	7.4088	0	34.9474	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	56.4	0	SC	0	7.4038	0	34.9488	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	57.4	0	SC	0	7.3976	0	34.9502	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	58.4	0	SC	0	7.3738	0	34.9532	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	59.4	0	SC	0	7.3374	0	34.9617	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	60.4	0	SC	0	7.3147	0	34.9747	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	61.4	0	SC	0	7.3070	0	34.9814	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	62.3	0	SC	0	7.2961	0	34.9864	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	63.3	0	SC	0	7.2917	0	34.9875	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	64.3	0	SC	0	7.2830	0	34.9876	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	65.3	0	SC	0	7.2776	0	34.9905	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	66.3	0	SC	0	7.2716	0	34.9963	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	67.3	0	SC	0	7.2571	0	35.0055	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	68.3	0	SC	0	7.2424	0	35.0168	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	69.3	0	SC	0	7.2344	0	35.0269	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	70.3	0	SC	0	7.2360	0	35.0292	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	71.3	0	SC	0	7.2352	0	35.0303	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	72.2	0	SC	0	7.2312	0	35.0324	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	73.2	0	SC	0	7.2375	0	35.0402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	74.2	0	SC	0	7.2383	0	35.0459	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	75.2	0	SC	0	7.2374	0	35.0505	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	76.2	0	SC	0	7.2403	0	35.0531	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	77.2	0	SC	0	7.2235	0	35.0536	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	78.2	0	SC	0	7.2199	0	35.0553	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	79.2	0	SC	0	7.2254	0	35.0638	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	80.2	0	SC	0	7.2220	0	35.0662	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	81.1	0	SC	0	7.2210	0	35.0664	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	82.1	0	SC	0	7.2208	0	35.0665	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	83.1	0	SC	0	7.2200	0	35.0673	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	84.1	0	SC	0	7.2196	0	35.0693	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	85.1	0	SC	0	7.2246	0	35.0726	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	86.1	0	SC	0	7.2157	0	35.0795	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	87.1	0	SC	0	7.2084	0	35.0834	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	88.1	0	SC	0	7.2010	0	35.0890	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	89.1	0	SC	0	7.1956	0	35.0907	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	90.1	0	SC	0	7.1923	0	35.0916	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	91.0	0	SC	0	7.1892	0	35.0924	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	92.0	0	SC	0	7.1851	0	35.0948	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	93.0	0	SC	0	7.1800	0	35.0967	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	94.0	0	SC	0	7.1767	0	35.0980	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	95.0	0	SC	0	7.1787	0	35.1002	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	96.0	0	SC	0	7.1865	0	35.1059	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	97.0	0	SC	0	7.1839	0	35.1087	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	98.0	0	SC	0	7.1858	0	35.1103	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	99.0	0	SC	0	7.1719	0	35.1123	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	99.9	0	SC	0	7.1585	0	35.1139	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	100.9	0	SC	0	7.1493	0	35.1143	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	101.9	0	SC	0	7.1348	0	35.1156	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	102.9	0	SC	0	7.1244	0	35.1169	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	103.9	0	SC	0	7.1219	0	35.1177	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	104.9	0	SC	0	7.1229	0	35.1186	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	105.9	0	SC	0	7.1172	0	35.1211	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	106.9	0	SC	0	7.1018	0	35.1288	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	107.9	0	SC	0	7.0926	0	35.1340	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	108.8	0	SC	0	7.0914	0	35.1357	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	109.8	0	SC	0	7.0898	0	35.1365	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	110.8	0	SC	0	7.0856	0	35.1378	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	111.8	0	SC	0	7.0815	0	35.1382	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	112.8	0	SC	0	7.0771	0	35.1383	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	113.8	0	SC	0	7.0689	0	35.1382	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	114.8	0	SC	0	7.0594	0	35.1377	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	115.8	0	SC	0	7.0443	0	35.1380	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	116.8	0	SC	0	7.0308	0	35.1388	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	117.8	0	SC	0	7.0252	0	35.1396	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	118.7	0	SC	0	7.0227	0	35.1411	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	119.7	0	SC	0	7.0223	0	35.1424	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	120.7	0	SC	0	7.0208	0	35.1431	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	121.7	0	SC	0	7.0211	0	35.1435	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	122.7	0	SC	0	7.0220	0	35.1439	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	123.7	0	SC	0	7.0023	0	35.1445	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	124.7	0	SC	0	7.0025	0	35.1478	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	125.7	0	SC	0	6.9977	0	35.1481	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	126.7	0	SC	0	6.9888	0	35.1477	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	127.6	0	SC	0	6.9883	0	35.1478	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	128.6	0	SC	0	6.9859	0	35.1477	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	129.6	0	SC	0	6.9857	0	35.1481	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	130.6	0	SC	0	6.9848	0	35.1486	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	131.6	0	SC	0	6.9820	0	35.1497	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	132.6	0	SC	0	6.9680	0	35.1479	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	133.6	0	SC	0	6.9411	0	35.1465	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	134.6	0	SC	0	6.9373	0	35.1467	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	135.6	0	SC	0	6.9289	0	35.1456	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	136.5	0	SC	0	6.9224	0	35.1446	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	137.5	0	SC	0	6.8874	0	35.1400	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	138.5	0	SC	0	6.8564	0	35.1366	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	139.5	0	SC	0	6.8374	0	35.1345	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	140.5	0	SC	0	6.8345	0	35.1344	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	141.5	0	SC	0	6.8316	0	35.1342	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	142.5	0	SC	0	6.8262	0	35.1345	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	143.5	0	SC	0	6.8186	0	35.1345	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	144.5	0	SC	0	6.8010	0	35.1340	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	145.4	0	SC	0	6.7817	0	35.1341	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	146.4	0	SC	0	6.7652	0	35.1337	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	147.4	0	SC	0	6.7516	0	35.1344	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	148.4	0	SC	0	6.6951	0	35.1334	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	149.4	0	SC	0	6.6417	0	35.1372	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	150.4	0	SC	0	6.6366	0	35.1377	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	151.4	0	SC	0	6.6309	0	35.1392	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	152.4	0	SC	0	6.6195	0	35.1401	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	153.4	0	SC	0	6.6143	0	35.1400	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	154.4	0	SC	0	6.6106	0	35.1400	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	155.3	0	SC	0	6.6108	0	35.1399	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	156.3	0	SC	0	6.6088	0	35.1396	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	157.3	0	SC	0	6.5985	0	35.1395	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	158.3	0	SC	0	6.5971	0	35.1397	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	159.3	0	SC	0	6.5951	0	35.1396	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	160.3	0	SC	0	6.5934	0	35.1398	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	161.3	0	SC	0	6.5922	0	35.1399	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	162.3	0	SC	0	6.5888	0	35.1400	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	163.3	0	SC	0	6.5852	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	164.2	0	SC	0	6.5820	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	165.2	0	SC	0	6.5831	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	166.2	0	SC	0	6.5808	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	167.2	0	SC	0	6.5784	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	168.2	0	SC	0	6.5794	0	35.1403	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	169.2	0	SC	0	6.5792	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	170.2	0	SC	0	6.5789	0	35.1403	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	171.2	0	SC	0	6.5786	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	172.2	0	SC	0	6.5770	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	173.1	0	SC	0	6.5773	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	174.1	0	SC	0	6.5774	0	35.1402	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	175.1	0	SC	0	6.5746	0	35.1399	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	176.1	0	SC	0	6.5719	0	35.1399	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	177.1	0	SC	0	6.5718	0	35.1399	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	178.1	0	SC	0	6.5721	0	35.1398	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	179.1	0	SC	0	6.5661	0	35.1396	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	180.1	0	SC	0	6.5640	0	35.1395	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	181.1	0	SC	0	6.5634	0	35.1394	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	182.0	0	SC	0	6.5605	0	35.1392	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	183.0	0	SC	0	6.5541	0	35.1391	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	184.0	0	SC	0	6.5532	0	35.1391	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	185.0	0	SC	0	6.5522	0	35.1389	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	186.0	0	SC	0	6.5516	0	35.1392	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	187.0	0	SC	0	6.5504	0	35.1389	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	188.0	0	SC	0	6.5496	0	35.1390	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	189.0	0	SC	0	6.5497	0	35.1390	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	190.0	0	SC	0	6.5496	0	35.1390	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	190.9	0	SC	0	6.5495	0	35.1388	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	191.9	0	SC	0	6.5495	0	35.1388	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	192.9	0	SC	0	6.5492	0	35.1391	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	193.9	0	SC	0	6.5487	0	35.1391	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	194.9	0	SC	0	6.5487	0	35.1390	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	195.9	0	SC	0	6.5495	0	35.1389	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	196.9	0	SC	0	6.5497	0	35.1388	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	197.9	0	SC	0	6.5491	0	35.1388	0
@5343__2005877	031	B	08/14/2005	00:49	19.8603	71.1681	0	198.9	0	SC	0	6.5466	0	35.1389	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	2.0	0	SC	0	11.0400	0	34.3192	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	3.0	0	SC	0	11.0390	0	34.3193	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	4.0	0	SC	0	11.0385	0	34.3188	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	4.9	0	SC	0	11.0394	0	34.3193	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	5.9	0	SC	0	11.0534	0	34.3173	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	6.9	0	SC	0	11.0689	0	34.3184	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	7.9	0	SC	0	11.0674	0	34.3172	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	8.9	0	SC	0	11.0636	0	34.3174	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	9.9	0	SC	0	11.0224	0	34.3192	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	10.9	0	SC	0	10.9866	0	34.3213	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	11.9	0	SC	0	10.9229	0	34.3255	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	12.9	0	SC	0	10.7902	0	34.3302	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	13.9	0	SC	0	10.7537	0	34.3364	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	14.8	0	SC	0	10.7313	0	34.3367	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	15.8	0	SC	0	10.7205	0	34.3370	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	16.8	0	SC	0	10.7058	0	34.3457	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	17.8	0	SC	0	10.7015	0	34.3472	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	18.8	0	SC	0	10.6994	0	34.3490	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	19.8	0	SC	0	10.6959	0	34.3500	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	20.8	0	SC	0	10.6936	0	34.3497	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	21.8	0	SC	0	10.6601	0	34.3515	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	22.8	0	SC	0	10.5411	0	34.3673	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	23.8	0	SC	0	10.1439	0	34.5369	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	24.7	0	SC	0	10.0467	0	34.5826	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	25.7	0	SC	0	9.8871	0	34.6308	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	26.7	0	SC	0	9.6083	0	34.6425	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	27.7	0	SC	0	9.4832	0	34.6645	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	28.7	0	SC	0	9.2408	0	34.6630	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	29.7	0	SC	0	8.8407	0	34.6650	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	30.7	0	SC	0	8.5851	0	34.6879	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	31.7	0	SC	0	8.5023	0	34.6992	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	32.7	0	SC	0	8.3920	0	34.7114	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	33.7	0	SC	0	8.2812	0	34.7337	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	34.6	0	SC	0	8.1552	0	34.7575	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	35.6	0	SC	0	8.0705	0	34.7672	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	36.6	0	SC	0	8.0130	0	34.7777	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	37.6	0	SC	0	7.9604	0	34.7801	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	38.6	0	SC	0	7.7980	0	34.7830	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	39.6	0	SC	0	7.7255	0	34.7941	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	40.6	0	SC	0	7.7196	0	34.7986	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	41.6	0	SC	0	7.7188	0	34.8091	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	42.6	0	SC	0	7.7177	0	34.8287	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	43.5	0	SC	0	7.7158	0	34.8377	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	44.5	0	SC	0	7.7122	0	34.8508	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	45.5	0	SC	0	7.7035	0	34.8606	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	46.5	0	SC	0	7.6750	0	34.8710	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	47.5	0	SC	0	7.6220	0	34.8793	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	48.5	0	SC	0	7.5879	0	34.8803	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	49.5	0	SC	0	7.5323	0	34.8809	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	50.5	0	SC	0	7.4076	0	34.9003	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	51.5	0	SC	0	7.3472	0	34.9106	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	52.5	0	SC	0	7.3367	0	34.9152	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	53.4	0	SC	0	7.3287	0	34.9188	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	54.4	0	SC	0	7.3274	0	34.9219	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	55.4	0	SC	0	7.3286	0	34.9236	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	56.4	0	SC	0	7.3280	0	34.9268	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	57.4	0	SC	0	7.3206	0	34.9319	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	58.4	0	SC	0	7.2762	0	34.9339	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	59.4	0	SC	0	7.1866	0	34.9386	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	60.4	0	SC	0	7.1510	0	34.9520	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	61.4	0	SC	0	7.1432	0	34.9530	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	62.3	0	SC	0	7.1213	0	34.9513	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	63.3	0	SC	0	7.1055	0	34.9514	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	64.3	0	SC	0	7.0986	0	34.9523	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	65.3	0	SC	0	7.0963	0	34.9557	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	66.3	0	SC	0	7.1032	0	34.9688	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	67.3	0	SC	0	7.0757	0	34.9747	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	68.3	0	SC	0	7.0781	0	34.9790	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	69.3	0	SC	0	7.0797	0	34.9828	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	70.3	0	SC	0	7.0560	0	34.9924	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	71.3	0	SC	0	7.0476	0	34.9968	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	72.2	0	SC	0	7.0399	0	34.9994	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	73.2	0	SC	0	7.0184	0	35.0008	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	74.2	0	SC	0	7.0109	0	35.0027	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	75.2	0	SC	0	7.0104	0	35.0051	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	76.2	0	SC	0	7.0092	0	35.0077	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	77.2	0	SC	0	7.0092	0	35.0098	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	78.2	0	SC	0	7.0021	0	35.0121	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	79.2	0	SC	0	7.0013	0	35.0153	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	80.2	0	SC	0	7.0033	0	35.0194	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	81.1	0	SC	0	7.0073	0	35.0253	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	82.1	0	SC	0	7.0077	0	35.0347	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	83.1	0	SC	0	7.0071	0	35.0376	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	84.1	0	SC	0	7.0068	0	35.0376	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	85.1	0	SC	0	7.0063	0	35.0390	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	86.1	0	SC	0	7.0055	0	35.0419	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	87.1	0	SC	0	7.0059	0	35.0442	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	88.1	0	SC	0	7.0078	0	35.0465	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	89.1	0	SC	0	7.0090	0	35.0492	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	90.1	0	SC	0	7.0105	0	35.0508	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	91.0	0	SC	0	7.0104	0	35.0521	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	92.0	0	SC	0	7.0134	0	35.0551	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	93.0	0	SC	0	7.0163	0	35.0575	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	94.0	0	SC	0	7.0171	0	35.0581	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	95.0	0	SC	0	7.0175	0	35.0598	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	96.0	0	SC	0	7.0162	0	35.0608	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	97.0	0	SC	0	7.0218	0	35.0642	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	98.0	0	SC	0	7.0283	0	35.0667	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	99.0	0	SC	0	7.0303	0	35.0687	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	99.9	0	SC	0	7.0266	0	35.0725	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	100.9	0	SC	0	7.0172	0	35.0774	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	101.9	0	SC	0	7.0120	0	35.0801	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	102.9	0	SC	0	7.0156	0	35.0820	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	103.9	0	SC	0	7.0316	0	35.0878	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	104.9	0	SC	0	7.0247	0	35.0872	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	105.9	0	SC	0	7.0279	0	35.0906	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	106.9	0	SC	0	7.0314	0	35.0933	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	107.9	0	SC	0	7.0312	0	35.0952	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	108.9	0	SC	0	7.0011	0	35.0924	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	109.8	0	SC	0	6.9967	0	35.0947	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	110.8	0	SC	0	6.9851	0	35.0933	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	111.8	0	SC	0	6.9729	0	35.0923	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	112.8	0	SC	0	6.9502	0	35.0897	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	113.8	0	SC	0	6.9309	0	35.0893	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	114.8	0	SC	0	6.9436	0	35.0954	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	115.8	0	SC	0	6.9597	0	35.0983	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	116.8	0	SC	0	6.9405	0	35.0959	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	117.8	0	SC	0	6.9239	0	35.0967	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	118.7	0	SC	0	6.9080	0	35.0945	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	119.7	0	SC	0	6.9058	0	35.0995	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	120.7	0	SC	0	6.9113	0	35.1014	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	121.7	0	SC	0	6.8844	0	35.0983	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	122.7	0	SC	0	6.8580	0	35.0949	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	123.7	0	SC	0	6.9009	0	35.1096	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	124.7	0	SC	0	6.9641	0	35.1271	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	125.7	0	SC	0	6.9579	0	35.1260	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	126.7	0	SC	0	6.8960	0	35.1188	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	127.6	0	SC	0	6.8693	0	35.1177	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	128.6	0	SC	0	6.8511	0	35.1162	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	129.6	0	SC	0	6.8404	0	35.1155	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	130.6	0	SC	0	6.8352	0	35.1156	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	131.6	0	SC	0	6.8266	0	35.1158	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	132.6	0	SC	0	6.8231	0	35.1166	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	133.6	0	SC	0	6.8115	0	35.1161	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	134.6	0	SC	0	6.8026	0	35.1173	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	135.6	0	SC	0	6.8016	0	35.1189	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	136.5	0	SC	0	6.7985	0	35.1203	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	137.5	0	SC	0	6.7944	0	35.1216	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	138.5	0	SC	0	6.7809	0	35.1236	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	139.5	0	SC	0	6.7623	0	35.1252	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	140.5	0	SC	0	6.7273	0	35.1282	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	141.5	0	SC	0	6.7122	0	35.1279	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	142.5	0	SC	0	6.6956	0	35.1275	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	143.5	0	SC	0	6.6704	0	35.1274	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	144.5	0	SC	0	6.6640	0	35.1276	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	145.5	0	SC	0	6.6577	0	35.1277	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	146.4	0	SC	0	6.6455	0	35.1293	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	147.4	0	SC	0	6.6418	0	35.1301	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	148.4	0	SC	0	6.6398	0	35.1305	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	149.4	0	SC	0	6.6396	0	35.1306	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	150.4	0	SC	0	6.6390	0	35.1307	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	151.4	0	SC	0	6.6381	0	35.1307	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	152.4	0	SC	0	6.6381	0	35.1308	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	153.4	0	SC	0	6.6375	0	35.1308	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	154.4	0	SC	0	6.6364	0	35.1310	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	155.3	0	SC	0	6.6368	0	35.1312	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	156.3	0	SC	0	6.6377	0	35.1311	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	157.3	0	SC	0	6.6373	0	35.1311	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	158.3	0	SC	0	6.6360	0	35.1312	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	159.3	0	SC	0	6.6354	0	35.1312	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	160.3	0	SC	0	6.6345	0	35.1314	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	161.3	0	SC	0	6.6326	0	35.1314	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	162.3	0	SC	0	6.6304	0	35.1317	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	163.3	0	SC	0	6.6302	0	35.1316	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	164.2	0	SC	0	6.6298	0	35.1317	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	165.2	0	SC	0	6.6295	0	35.1318	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	166.2	0	SC	0	6.6297	0	35.1316	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	167.2	0	SC	0	6.6298	0	35.1315	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	168.2	0	SC	0	6.6294	0	35.1317	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	169.2	0	SC	0	6.6288	0	35.1315	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	170.2	0	SC	0	6.6279	0	35.1316	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	171.2	0	SC	0	6.6277	0	35.1317	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	172.2	0	SC	0	6.6273	0	35.1317	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	173.1	0	SC	0	6.6275	0	35.1317	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	174.1	0	SC	0	6.6276	0	35.1317	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	175.1	0	SC	0	6.6277	0	35.1316	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	176.1	0	SC	0	6.6278	0	35.1317	0
@5343__2005877	032	B	08/14/2005	02:04	19.8983	70.9997	0	177.1	0	SC	0	6.6277	0	35.1317	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	4.9	0	SC	0	10.6500	0	33.9293	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	5.9	0	SC	0	10.6417	0	33.9285	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	6.9	0	SC	0	10.5983	0	33.9311	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	7.9	0	SC	0	10.5811	0	33.9328	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	8.9	0	SC	0	10.5850	0	33.9291	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	9.9	0	SC	0	10.5087	0	33.9338	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	10.9	0	SC	0	10.2801	0	33.9373	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	11.9	0	SC	0	10.1810	0	33.9469	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	12.9	0	SC	0	10.1661	0	33.9491	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	13.9	0	SC	0	10.0381	0	33.9822	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	14.8	0	SC	0	9.8907	0	34.0600	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	15.8	0	SC	0	9.9299	0	34.1076	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	16.8	0	SC	0	10.0193	0	34.1990	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	17.8	0	SC	0	10.0660	0	34.2759	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	18.8	0	SC	0	10.0963	0	34.3361	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	19.8	0	SC	0	10.1105	0	34.3586	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	20.8	0	SC	0	10.1275	0	34.3811	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	21.8	0	SC	0	10.1473	0	34.3959	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	22.8	0	SC	0	10.1780	0	34.4131	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	23.8	0	SC	0	10.1906	0	34.4361	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	24.7	0	SC	0	10.2069	0	34.4706	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	25.7	0	SC	0	10.2135	0	34.5084	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	26.7	0	SC	0	10.2036	0	34.5401	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	27.7	0	SC	0	10.1889	0	34.5531	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	28.7	0	SC	0	10.1726	0	34.5586	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	29.7	0	SC	0	10.1618	0	34.5606	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	30.7	0	SC	0	10.1583	0	34.5608	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	31.7	0	SC	0	10.1402	0	34.5652	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	32.7	0	SC	0	10.1246	0	34.5755	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	33.7	0	SC	0	10.1117	0	34.5748	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	34.6	0	SC	0	10.0322	0	34.5718	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	35.6	0	SC	0	9.9997	0	34.5707	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	36.6	0	SC	0	9.9715	0	34.5703	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	37.6	0	SC	0	9.8569	0	34.5676	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	38.6	0	SC	0	9.6416	0	34.5763	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	39.6	0	SC	0	9.4598	0	34.5851	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	40.6	0	SC	0	9.2264	0	34.6041	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	41.6	0	SC	0	9.1059	0	34.6163	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	42.6	0	SC	0	9.0325	0	34.6238	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	43.5	0	SC	0	8.9132	0	34.6365	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	44.5	0	SC	0	8.7602	0	34.6574	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	45.5	0	SC	0	8.6763	0	34.6657	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	46.5	0	SC	0	8.5695	0	34.6798	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	47.5	0	SC	0	8.4568	0	34.6923	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	48.5	0	SC	0	8.1666	0	34.7299	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	49.5	0	SC	0	7.9219	0	34.7566	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	50.5	0	SC	0	7.8917	0	34.7596	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	51.5	0	SC	0	7.8881	0	34.7597	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	52.5	0	SC	0	7.8754	0	34.7598	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	53.4	0	SC	0	7.7518	0	34.7700	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	54.4	0	SC	0	7.6381	0	34.7800	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	55.4	0	SC	0	7.5899	0	34.7950	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	56.4	0	SC	0	7.5904	0	34.8012	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	57.4	0	SC	0	7.5776	0	34.8041	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	58.4	0	SC	0	7.5669	0	34.8090	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	59.4	0	SC	0	7.5619	0	34.8134	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	60.4	0	SC	0	7.5538	0	34.8180	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	61.4	0	SC	0	7.5454	0	34.8314	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	62.3	0	SC	0	7.5288	0	34.8509	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	63.3	0	SC	0	7.4786	0	34.8767	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	64.3	0	SC	0	7.4684	0	34.8897	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	65.3	0	SC	0	7.4690	0	34.8905	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	66.3	0	SC	0	7.4682	0	34.8920	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	67.3	0	SC	0	7.4510	0	34.9057	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	68.3	0	SC	0	7.4297	0	34.9133	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	69.3	0	SC	0	7.4174	0	34.9164	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	70.3	0	SC	0	7.4069	0	34.9185	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	71.3	0	SC	0	7.3980	0	34.9205	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	72.2	0	SC	0	7.4004	0	34.9274	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	73.2	0	SC	0	7.4167	0	34.9389	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	74.2	0	SC	0	7.4785	0	34.9628	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	75.2	0	SC	0	7.5646	0	34.9877	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	76.2	0	SC	0	7.6234	0	35.0036	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	77.2	0	SC	0	7.6495	0	35.0158	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	78.2	0	SC	0	7.6375	0	35.0222	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	79.2	0	SC	0	7.6106	0	35.0242	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	80.2	0	SC	0	7.5995	0	35.0244	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	81.1	0	SC	0	7.5904	0	35.0239	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	82.1	0	SC	0	7.5735	0	35.0243	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	83.1	0	SC	0	7.5603	0	35.0249	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	84.1	0	SC	0	7.5423	0	35.0277	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	85.1	0	SC	0	7.5182	0	35.0282	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	86.1	0	SC	0	7.5028	0	35.0269	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	87.1	0	SC	0	7.4829	0	35.0251	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	88.1	0	SC	0	7.4555	0	35.0240	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	89.1	0	SC	0	7.4251	0	35.0216	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	90.1	0	SC	0	7.3795	0	35.0183	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	91.0	0	SC	0	7.3554	0	35.0209	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	92.0	0	SC	0	7.3854	0	35.0328	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	93.0	0	SC	0	7.3921	0	35.0433	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	94.0	0	SC	0	7.4085	0	35.0547	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	95.0	0	SC	0	7.3835	0	35.0564	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	96.0	0	SC	0	7.3600	0	35.0606	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	97.0	0	SC	0	7.3488	0	35.0617	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	98.0	0	SC	0	7.3314	0	35.0615	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	99.0	0	SC	0	7.3243	0	35.0630	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	99.9	0	SC	0	7.3237	0	35.0690	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	100.9	0	SC	0	7.3206	0	35.0722	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	101.9	0	SC	0	7.3195	0	35.0724	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	102.9	0	SC	0	7.3146	0	35.0732	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	103.9	0	SC	0	7.3083	0	35.0755	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	104.9	0	SC	0	7.3044	0	35.0770	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	105.9	0	SC	0	7.3008	0	35.0778	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	106.9	0	SC	0	7.2972	0	35.0788	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	107.9	0	SC	0	7.2914	0	35.0793	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	108.9	0	SC	0	7.2861	0	35.0797	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	109.8	0	SC	0	7.2853	0	35.0794	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	110.8	0	SC	0	7.2829	0	35.0792	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	111.8	0	SC	0	7.2807	0	35.0788	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	112.8	0	SC	0	7.2787	0	35.0789	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	113.8	0	SC	0	7.2762	0	35.0788	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	114.8	0	SC	0	7.2711	0	35.0781	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	115.8	0	SC	0	7.2472	0	35.0801	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	116.8	0	SC	0	7.2424	0	35.0808	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	117.8	0	SC	0	7.2421	0	35.0808	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	118.7	0	SC	0	7.2391	0	35.0809	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	119.7	0	SC	0	7.1891	0	35.0804	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	120.7	0	SC	0	7.1537	0	35.0829	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	121.7	0	SC	0	7.1359	0	35.0841	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	122.7	0	SC	0	7.1228	0	35.0868	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	123.7	0	SC	0	7.1220	0	35.0886	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	124.7	0	SC	0	7.1211	0	35.0889	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	125.7	0	SC	0	7.1224	0	35.0891	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	126.7	0	SC	0	7.1241	0	35.0889	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	127.6	0	SC	0	7.1107	0	35.0880	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	128.6	0	SC	0	7.0686	0	35.0859	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	129.6	0	SC	0	7.0296	0	35.0845	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	130.6	0	SC	0	6.9982	0	35.0841	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	131.6	0	SC	0	6.9820	0	35.0840	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	132.6	0	SC	0	6.9570	0	35.0847	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	133.6	0	SC	0	6.9004	0	35.0885	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	134.6	0	SC	0	6.8846	0	35.0900	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	135.6	0	SC	0	6.8592	0	35.0913	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	136.6	0	SC	0	6.8538	0	35.0916	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	137.5	0	SC	0	6.8491	0	35.0917	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	138.5	0	SC	0	6.8455	0	35.0921	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	139.5	0	SC	0	6.8414	0	35.0924	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	140.5	0	SC	0	6.8394	0	35.0925	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	141.5	0	SC	0	6.8366	0	35.0926	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	142.5	0	SC	0	6.8359	0	35.0927	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	143.5	0	SC	0	6.8364	0	35.0929	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	144.5	0	SC	0	6.8330	0	35.0932	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	145.5	0	SC	0	6.8278	0	35.0935	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	146.4	0	SC	0	6.8256	0	35.0939	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	147.4	0	SC	0	6.8236	0	35.0939	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	148.4	0	SC	0	6.8239	0	35.0940	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	149.4	0	SC	0	6.8242	0	35.0938	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	150.4	0	SC	0	6.8201	0	35.0941	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	151.4	0	SC	0	6.8172	0	35.0944	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	152.4	0	SC	0	6.8164	0	35.0946	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	153.4	0	SC	0	6.8160	0	35.0946	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	154.4	0	SC	0	6.8152	0	35.0947	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	155.3	0	SC	0	6.8150	0	35.0949	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	156.3	0	SC	0	6.8144	0	35.0951	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	157.3	0	SC	0	6.8145	0	35.0950	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	158.3	0	SC	0	6.8146	0	35.0951	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	159.3	0	SC	0	6.8144	0	35.0949	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	160.3	0	SC	0	6.8136	0	35.0950	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	161.3	0	SC	0	6.8124	0	35.0951	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	162.3	0	SC	0	6.8120	0	35.0952	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	163.3	0	SC	0	6.8108	0	35.0952	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	164.2	0	SC	0	6.8101	0	35.0952	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	165.2	0	SC	0	6.8085	0	35.0955	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	166.2	0	SC	0	6.8076	0	35.0955	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	167.2	0	SC	0	6.8061	0	35.0958	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	168.2	0	SC	0	6.8037	0	35.0957	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	169.2	0	SC	0	6.7940	0	35.0961	0
@5343__2005877	033	B	08/14/2005	04:05	19.9261	70.8328	0	170.2	0	SC	0	6.7948	0	35.0958	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	3.0	0	SC	0	10.4600	0	34.0306	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	4.0	0	SC	0	10.3293	0	34.0686	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	4.9	0	SC	0	10.2740	0	34.0769	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	5.9	0	SC	0	10.2154	0	34.0840	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	6.9	0	SC	0	10.1267	0	34.0858	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	7.9	0	SC	0	9.9185	0	34.0968	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	8.9	0	SC	0	9.8116	0	34.1136	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	9.9	0	SC	0	9.7266	0	34.1254	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	10.9	0	SC	0	9.6857	0	34.1317	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	11.9	0	SC	0	9.6143	0	34.1405	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	12.9	0	SC	0	9.5314	0	34.1500	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	13.9	0	SC	0	9.4419	0	34.1626	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	14.8	0	SC	0	9.2933	0	34.1858	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	15.8	0	SC	0	9.2003	0	34.2002	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	16.8	0	SC	0	9.1412	0	34.2115	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	17.8	0	SC	0	9.1236	0	34.2147	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	18.8	0	SC	0	9.1077	0	34.2187	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	19.8	0	SC	0	9.0952	0	34.2213	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	20.8	0	SC	0	9.0831	0	34.2230	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	21.8	0	SC	0	9.0697	0	34.2262	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	22.8	0	SC	0	9.0515	0	34.2317	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	23.8	0	SC	0	9.0279	0	34.2428	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	24.7	0	SC	0	8.9834	0	34.2513	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	25.7	0	SC	0	8.9297	0	34.2586	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	26.7	0	SC	0	8.8756	0	34.2649	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	27.7	0	SC	0	8.8016	0	34.2753	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	28.7	0	SC	0	8.7689	0	34.2751	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	29.7	0	SC	0	8.7344	0	34.2801	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	30.7	0	SC	0	8.6941	0	34.2891	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	31.7	0	SC	0	8.6708	0	34.2942	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	32.7	0	SC	0	8.6631	0	34.2964	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	33.7	0	SC	0	8.6378	0	34.3023	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	34.6	0	SC	0	8.5922	0	34.3136	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	35.6	0	SC	0	8.5774	0	34.3177	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	36.6	0	SC	0	8.5648	0	34.3206	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	37.6	0	SC	0	8.5345	0	34.3292	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	38.6	0	SC	0	8.5129	0	34.3330	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	39.6	0	SC	0	8.4960	0	34.3371	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	40.6	0	SC	0	8.4906	0	34.3390	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	41.6	0	SC	0	8.4781	0	34.3427	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	42.6	0	SC	0	8.4644	0	34.3472	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	43.5	0	SC	0	8.4387	0	34.3559	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	44.5	0	SC	0	8.4089	0	34.3669	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	45.5	0	SC	0	8.4030	0	34.3684	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	46.5	0	SC	0	8.3938	0	34.3721	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	47.5	0	SC	0	8.3838	0	34.3759	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	48.5	0	SC	0	8.3804	0	34.3808	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	49.5	0	SC	0	8.3793	0	34.3915	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	50.5	0	SC	0	8.3818	0	34.4060	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	51.5	0	SC	0	8.4133	0	34.4171	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	52.5	0	SC	0	8.4321	0	34.4241	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	53.4	0	SC	0	8.4130	0	34.4231	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	54.4	0	SC	0	8.3834	0	34.4171	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	55.4	0	SC	0	8.3752	0	34.4198	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	56.4	0	SC	0	8.3622	0	34.4266	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	57.4	0	SC	0	8.3519	0	34.4326	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	58.4	0	SC	0	8.3441	0	34.4392	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	59.4	0	SC	0	8.3373	0	34.4435	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	60.4	0	SC	0	8.3255	0	34.4514	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	61.4	0	SC	0	8.2655	0	34.4627	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	62.4	0	SC	0	8.2402	0	34.4657	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	63.3	0	SC	0	8.2175	0	34.4667	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	64.3	0	SC	0	8.2065	0	34.4674	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	65.3	0	SC	0	8.1886	0	34.4744	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	66.3	0	SC	0	8.1476	0	34.4935	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	67.3	0	SC	0	8.1053	0	34.5023	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	68.3	0	SC	0	8.0821	0	34.5070	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	69.3	0	SC	0	8.0753	0	34.5095	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	70.3	0	SC	0	8.0700	0	34.5113	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	71.3	0	SC	0	8.0612	0	34.5135	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	72.2	0	SC	0	8.0335	0	34.5210	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	73.2	0	SC	0	8.0039	0	34.5299	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	74.2	0	SC	0	7.9803	0	34.5377	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	75.2	0	SC	0	7.9640	0	34.5425	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	76.2	0	SC	0	7.9559	0	34.5462	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	77.2	0	SC	0	7.9535	0	34.5484	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	78.2	0	SC	0	7.9505	0	34.5530	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	79.2	0	SC	0	7.9211	0	34.5600	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	80.2	0	SC	0	7.8877	0	34.5732	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	81.2	0	SC	0	7.8759	0	34.5786	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	82.1	0	SC	0	7.8727	0	34.5803	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	83.1	0	SC	0	7.8709	0	34.5814	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	84.1	0	SC	0	7.8691	0	34.5821	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	85.1	0	SC	0	7.8623	0	34.5856	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	86.1	0	SC	0	7.8426	0	34.5958	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	87.1	0	SC	0	7.8099	0	34.6196	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	88.1	0	SC	0	7.7829	0	34.6367	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	89.1	0	SC	0	7.7667	0	34.6449	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	90.1	0	SC	0	7.7589	0	34.6494	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	91.0	0	SC	0	7.7535	0	34.6525	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	92.0	0	SC	0	7.7496	0	34.6549	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	93.0	0	SC	0	7.7439	0	34.6585	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	94.0	0	SC	0	7.7407	0	34.6605	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	95.0	0	SC	0	7.7292	0	34.6676	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	96.0	0	SC	0	7.7242	0	34.6704	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	97.0	0	SC	0	7.7220	0	34.6718	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	98.0	0	SC	0	7.7142	0	34.6766	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	99.0	0	SC	0	7.6902	0	34.6928	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	99.9	0	SC	0	7.6843	0	34.6974	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	100.9	0	SC	0	7.6794	0	34.7020	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	101.9	0	SC	0	7.6698	0	34.7107	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	102.9	0	SC	0	7.6653	0	34.7148	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	103.9	0	SC	0	7.6617	0	34.7178	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	104.9	0	SC	0	7.6527	0	34.7252	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	105.9	0	SC	0	7.6356	0	34.7404	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	106.9	0	SC	0	7.6318	0	34.7435	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	107.9	0	SC	0	7.6322	0	34.7436	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	108.9	0	SC	0	7.6303	0	34.7455	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	109.8	0	SC	0	7.6284	0	34.7476	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	110.8	0	SC	0	7.6016	0	34.7715	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	111.8	0	SC	0	7.5647	0	34.8040	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	112.8	0	SC	0	7.5523	0	34.8152	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	113.8	0	SC	0	7.5501	0	34.8175	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	114.8	0	SC	0	7.5413	0	34.8266	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	115.8	0	SC	0	7.5214	0	34.8469	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	116.8	0	SC	0	7.5163	0	34.8525	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	117.8	0	SC	0	7.5107	0	34.8577	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	118.7	0	SC	0	7.4884	0	34.8788	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	119.7	0	SC	0	7.4529	0	34.9071	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	120.7	0	SC	0	7.4347	0	34.9225	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	121.7	0	SC	0	7.4305	0	34.9260	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	122.7	0	SC	0	7.4081	0	34.9456	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	123.7	0	SC	0	7.3873	0	34.9637	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	124.7	0	SC	0	7.3692	0	34.9795	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	125.7	0	SC	0	7.3446	0	35.0012	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	126.7	0	SC	0	7.3369	0	35.0080	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	127.6	0	SC	0	7.3350	0	35.0096	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	128.6	0	SC	0	7.3349	0	35.0101	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	129.6	0	SC	0	7.3325	0	35.0125	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	130.6	0	SC	0	7.3278	0	35.0161	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	131.6	0	SC	0	7.3253	0	35.0185	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	132.6	0	SC	0	7.3226	0	35.0209	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	133.6	0	SC	0	7.3220	0	35.0218	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	134.6	0	SC	0	7.3216	0	35.0225	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	135.6	0	SC	0	7.3207	0	35.0236	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	136.6	0	SC	0	7.3210	0	35.0236	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	137.5	0	SC	0	7.3202	0	35.0247	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	138.5	0	SC	0	7.3202	0	35.0248	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	139.5	0	SC	0	7.3203	0	35.0249	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	140.5	0	SC	0	7.3203	0	35.0247	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	141.5	0	SC	0	7.3201	0	35.0253	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	142.5	0	SC	0	7.3201	0	35.0255	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	143.5	0	SC	0	7.3199	0	35.0254	0
@5343__2005877	034	B	08/14/2005	05:17	19.9686	70.6661	0	144.5	0	SC	0	7.3197	0	35.0253	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	1.0	0	SC	0	10.7400	0	34.0133	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	2.0	0	SC	0	10.7399	0	34.0105	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	3.0	0	SC	0	10.7275	0	34.0016	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	4.0	0	SC	0	10.7163	0	34.0003	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	4.9	0	SC	0	10.7161	0	33.9984	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	5.9	0	SC	0	10.7159	0	33.9987	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	6.9	0	SC	0	10.7171	0	33.9974	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	7.9	0	SC	0	10.7126	0	33.9982	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	8.9	0	SC	0	10.6985	0	34.0108	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	9.9	0	SC	0	10.7231	0	34.0650	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	10.9	0	SC	0	10.8751	0	34.1604	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	11.9	0	SC	0	10.9277	0	34.1882	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	12.9	0	SC	0	10.9043	0	34.1912	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	13.9	0	SC	0	10.8661	0	34.1960	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	14.8	0	SC	0	10.7940	0	34.2020	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	15.8	0	SC	0	10.4309	0	34.2344	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	16.8	0	SC	0	9.8325	0	34.3167	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	17.8	0	SC	0	9.5639	0	34.4206	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	18.8	0	SC	0	9.5272	0	34.4871	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	19.8	0	SC	0	9.4152	0	34.5386	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	20.8	0	SC	0	9.3347	0	34.5683	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	21.8	0	SC	0	9.1870	0	34.5941	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	22.8	0	SC	0	9.1993	0	34.6085	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	23.8	0	SC	0	9.1769	0	34.6177	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	24.7	0	SC	0	9.1495	0	34.6294	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	25.7	0	SC	0	9.1584	0	34.6403	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	26.7	0	SC	0	9.0248	0	34.6295	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	27.7	0	SC	0	8.8427	0	34.6268	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	28.7	0	SC	0	8.7864	0	34.6495	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	29.7	0	SC	0	8.6784	0	34.6496	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	30.7	0	SC	0	8.4655	0	34.6424	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	31.7	0	SC	0	8.3562	0	34.6744	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	32.7	0	SC	0	8.3274	0	34.6920	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	33.7	0	SC	0	8.3019	0	34.7036	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	34.6	0	SC	0	8.2821	0	34.7143	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	35.6	0	SC	0	8.2638	0	34.7286	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	36.6	0	SC	0	8.2331	0	34.7524	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	37.6	0	SC	0	8.1627	0	34.7807	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	38.6	0	SC	0	8.1333	0	34.7949	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	39.6	0	SC	0	8.0976	0	34.7979	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	40.6	0	SC	0	7.9969	0	34.8006	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	41.6	0	SC	0	7.9414	0	34.7995	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	42.6	0	SC	0	7.7704	0	34.7885	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	43.5	0	SC	0	7.6861	0	34.7857	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	44.5	0	SC	0	7.5627	0	34.7703	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	45.5	0	SC	0	7.5559	0	34.7907	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	46.5	0	SC	0	7.5830	0	34.7995	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	47.5	0	SC	0	7.5868	0	34.8031	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	48.5	0	SC	0	7.5732	0	34.8085	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	49.5	0	SC	0	7.5383	0	34.8159	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	50.5	0	SC	0	7.5243	0	34.8215	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	51.5	0	SC	0	7.5353	0	34.8372	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	52.5	0	SC	0	7.5974	0	34.8598	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	53.4	0	SC	0	7.5673	0	34.8650	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	54.4	0	SC	0	7.4619	0	34.8605	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	55.4	0	SC	0	7.4296	0	34.8608	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	56.4	0	SC	0	7.4190	0	34.8609	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	57.4	0	SC	0	7.4064	0	34.8600	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	58.4	0	SC	0	7.3691	0	34.8701	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	59.4	0	SC	0	7.3671	0	34.8831	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	60.4	0	SC	0	7.3321	0	34.8787	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	61.4	0	SC	0	7.2339	0	34.8699	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	62.3	0	SC	0	7.1418	0	34.8732	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	63.3	0	SC	0	7.1245	0	34.8802	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	64.3	0	SC	0	7.1115	0	34.8849	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	65.3	0	SC	0	7.1044	0	34.8865	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	66.3	0	SC	0	7.0982	0	34.8881	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	67.3	0	SC	0	7.0948	0	34.8889	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	68.3	0	SC	0	7.0843	0	34.8920	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	69.3	0	SC	0	7.0769	0	34.8954	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	70.3	0	SC	0	7.0680	0	34.9037	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	71.3	0	SC	0	7.0641	0	34.9111	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	72.2	0	SC	0	7.0590	0	34.9141	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	73.2	0	SC	0	7.0574	0	34.9203	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	74.2	0	SC	0	7.0647	0	34.9296	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	75.2	0	SC	0	7.0675	0	34.9392	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	76.2	0	SC	0	7.0779	0	34.9496	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	77.2	0	SC	0	7.0650	0	34.9590	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	78.2	0	SC	0	7.0328	0	34.9601	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	79.2	0	SC	0	7.0250	0	34.9645	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	80.2	0	SC	0	7.0217	0	34.9672	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	81.1	0	SC	0	7.0099	0	34.9726	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	82.1	0	SC	0	7.0095	0	34.9804	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	83.1	0	SC	0	7.0105	0	34.9837	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	84.1	0	SC	0	7.0100	0	34.9877	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	85.1	0	SC	0	7.0085	0	34.9929	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	86.1	0	SC	0	7.0082	0	34.9951	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	87.1	0	SC	0	7.0084	0	34.9989	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	88.1	0	SC	0	7.0086	0	35.0025	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	89.1	0	SC	0	7.0072	0	35.0067	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	90.1	0	SC	0	7.0061	0	35.0098	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	91.0	0	SC	0	7.0061	0	35.0126	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	92.0	0	SC	0	7.0070	0	35.0165	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	93.0	0	SC	0	7.0270	0	35.0275	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	94.0	0	SC	0	7.0553	0	35.0381	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	95.0	0	SC	0	7.0708	0	35.0442	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	96.0	0	SC	0	7.0781	0	35.0477	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	97.0	0	SC	0	7.0841	0	35.0505	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	98.0	0	SC	0	7.0918	0	35.0533	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	99.0	0	SC	0	7.0989	0	35.0562	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	99.9	0	SC	0	7.1019	0	35.0574	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	100.9	0	SC	0	7.1074	0	35.0590	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	101.9	0	SC	0	7.1161	0	35.0623	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	102.9	0	SC	0	7.1259	0	35.0647	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	103.9	0	SC	0	7.1502	0	35.0725	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	104.9	0	SC	0	7.1763	0	35.0795	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	105.9	0	SC	0	7.1852	0	35.0828	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	106.9	0	SC	0	7.1836	0	35.0834	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	107.9	0	SC	0	7.1816	0	35.0837	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	108.9	0	SC	0	7.1770	0	35.0841	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	109.8	0	SC	0	7.1627	0	35.0850	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	110.8	0	SC	0	7.1525	0	35.0853	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	111.8	0	SC	0	7.1458	0	35.0857	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	112.8	0	SC	0	7.1420	0	35.0861	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	113.8	0	SC	0	7.1404	0	35.0860	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	114.8	0	SC	0	7.1377	0	35.0862	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	115.8	0	SC	0	7.1343	0	35.0863	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	116.8	0	SC	0	7.1329	0	35.0864	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	117.8	0	SC	0	7.1306	0	35.0870	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	118.7	0	SC	0	7.1275	0	35.0874	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	119.7	0	SC	0	7.1242	0	35.0873	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	120.7	0	SC	0	7.1228	0	35.0875	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	121.7	0	SC	0	7.1171	0	35.0882	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	122.7	0	SC	0	7.1018	0	35.0891	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	123.7	0	SC	0	7.0764	0	35.0919	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	124.7	0	SC	0	7.0620	0	35.0936	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	125.7	0	SC	0	7.0417	0	35.0927	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	126.7	0	SC	0	6.9688	0	35.0953	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	127.6	0	SC	0	6.9433	0	35.0942	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	128.6	0	SC	0	6.9159	0	35.0931	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	129.6	0	SC	0	6.8814	0	35.0947	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	130.6	0	SC	0	6.8656	0	35.0973	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	131.6	0	SC	0	6.8638	0	35.0982	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	132.6	0	SC	0	6.8521	0	35.1019	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	133.6	0	SC	0	6.8446	0	35.1043	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	134.6	0	SC	0	6.8393	0	35.1054	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	135.6	0	SC	0	6.8347	0	35.1065	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	136.5	0	SC	0	6.8322	0	35.1070	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	137.5	0	SC	0	6.8264	0	35.1080	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	138.5	0	SC	0	6.8209	0	35.1093	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	139.5	0	SC	0	6.8164	0	35.1099	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	140.5	0	SC	0	6.8115	0	35.1107	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	141.5	0	SC	0	6.8006	0	35.1120	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	142.5	0	SC	0	6.7952	0	35.1127	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	143.5	0	SC	0	6.7905	0	35.1134	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	144.5	0	SC	0	6.7879	0	35.1137	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	145.5	0	SC	0	6.7821	0	35.1142	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	146.4	0	SC	0	6.7793	0	35.1144	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	147.4	0	SC	0	6.7743	0	35.1148	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	148.4	0	SC	0	6.7674	0	35.1154	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	149.4	0	SC	0	6.7622	0	35.1159	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	150.4	0	SC	0	6.7567	0	35.1164	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	151.4	0	SC	0	6.7532	0	35.1164	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	152.4	0	SC	0	6.7516	0	35.1167	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	153.4	0	SC	0	6.7503	0	35.1170	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	154.4	0	SC	0	6.7475	0	35.1169	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	155.3	0	SC	0	6.7444	0	35.1174	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	156.3	0	SC	0	6.7420	0	35.1177	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	157.3	0	SC	0	6.7414	0	35.1177	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	158.3	0	SC	0	6.7402	0	35.1179	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	159.3	0	SC	0	6.7402	0	35.1180	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	160.3	0	SC	0	6.7406	0	35.1178	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	161.3	0	SC	0	6.7404	0	35.1176	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	162.3	0	SC	0	6.7401	0	35.1178	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	163.3	0	SC	0	6.7400	0	35.1179	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	164.2	0	SC	0	6.7402	0	35.1180	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	165.2	0	SC	0	6.7402	0	35.1180	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	166.2	0	SC	0	6.7406	0	35.1180	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	167.2	0	SC	0	6.7408	0	35.1178	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	168.2	0	SC	0	6.7407	0	35.1180	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	169.2	0	SC	0	6.7409	0	35.1179	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	170.2	0	SC	0	6.7410	0	35.1179	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	171.2	0	SC	0	6.7412	0	35.1177	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	172.2	0	SC	0	6.7412	0	35.1178	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	173.1	0	SC	0	6.7412	0	35.1178	0
@5343__2005877	035	B	08/16/2005	01:28	19.7450	70.9342	0	174.1	0	SC	0	6.7410	0	35.1176	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	2.0	0	SC	0	8.3950	0	34.9094	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	3.0	0	SC	0	8.3856	0	34.9085	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	4.0	0	SC	0	8.3850	0	34.9073	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	4.9	0	SC	0	8.3839	0	34.9081	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	5.9	0	SC	0	8.3854	0	34.9074	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	6.9	0	SC	0	8.3861	0	34.9069	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	7.9	0	SC	0	8.3857	0	34.9070	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	8.9	0	SC	0	8.3873	0	34.9063	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	9.9	0	SC	0	8.3881	0	34.9061	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	10.9	0	SC	0	8.3885	0	34.9064	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	11.9	0	SC	0	8.3894	0	34.9079	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	12.9	0	SC	0	8.3920	0	34.9095	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	13.9	0	SC	0	8.3917	0	34.9106	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	14.8	0	SC	0	8.3917	0	34.9107	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	15.8	0	SC	0	8.3922	0	34.9118	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	16.8	0	SC	0	8.3931	0	34.9121	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	17.8	0	SC	0	8.3937	0	34.9138	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	18.8	0	SC	0	8.3941	0	34.9143	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	19.8	0	SC	0	8.3934	0	34.9122	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	20.8	0	SC	0	8.3938	0	34.9121	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	21.8	0	SC	0	8.3935	0	34.9114	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	22.8	0	SC	0	8.3942	0	34.9125	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	23.8	0	SC	0	8.3966	0	34.9136	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	24.7	0	SC	0	8.3986	0	34.9152	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	25.7	0	SC	0	8.4023	0	34.9174	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	26.7	0	SC	0	8.3989	0	34.9158	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	27.7	0	SC	0	8.3975	0	34.9152	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	28.7	0	SC	0	8.3967	0	34.9155	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	29.7	0	SC	0	8.3983	0	34.9166	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	30.7	0	SC	0	8.4004	0	34.9174	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	31.7	0	SC	0	8.4019	0	34.9173	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	32.7	0	SC	0	8.3991	0	34.9174	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	33.6	0	SC	0	8.3984	0	34.9176	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	34.6	0	SC	0	8.3984	0	34.9173	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	35.6	0	SC	0	8.3984	0	34.9178	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	36.6	0	SC	0	8.3998	0	34.9179	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	37.6	0	SC	0	8.3994	0	34.9182	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	38.6	0	SC	0	8.4002	0	34.9178	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	39.6	0	SC	0	8.4022	0	34.9180	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	40.6	0	SC	0	8.4011	0	34.9182	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	41.6	0	SC	0	8.4011	0	34.9177	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	42.6	0	SC	0	8.4017	0	34.9180	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	43.5	0	SC	0	8.4025	0	34.9175	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	44.5	0	SC	0	8.4025	0	34.9181	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	45.5	0	SC	0	8.4032	0	34.9183	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	46.5	0	SC	0	8.4023	0	34.9184	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	47.5	0	SC	0	8.4024	0	34.9183	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	48.5	0	SC	0	8.4039	0	34.9187	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	49.5	0	SC	0	8.4047	0	34.9186	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	50.5	0	SC	0	8.4055	0	34.9186	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	51.5	0	SC	0	8.4043	0	34.9186	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	52.5	0	SC	0	8.4045	0	34.9185	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	53.4	0	SC	0	8.4084	0	34.9185	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	54.4	0	SC	0	8.4123	0	34.9267	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	55.4	0	SC	0	8.4153	0	34.9326	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	56.4	0	SC	0	8.4252	0	34.9446	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	57.4	0	SC	0	8.4260	0	34.9454	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	58.4	0	SC	0	8.4249	0	34.9444	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	59.4	0	SC	0	8.4262	0	34.9453	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	60.4	0	SC	0	8.4292	0	34.9467	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	61.4	0	SC	0	8.4285	0	34.9463	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	62.3	0	SC	0	8.4310	0	34.9478	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	63.3	0	SC	0	8.4307	0	34.9477	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	64.3	0	SC	0	8.4313	0	34.9482	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	65.3	0	SC	0	8.4332	0	34.9495	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	66.3	0	SC	0	8.4358	0	34.9501	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	67.3	0	SC	0	8.4343	0	34.9495	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	68.3	0	SC	0	8.4347	0	34.9496	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	69.3	0	SC	0	8.4363	0	34.9504	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	70.3	0	SC	0	8.4380	0	34.9516	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	71.3	0	SC	0	8.4394	0	34.9521	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	72.2	0	SC	0	8.4405	0	34.9530	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	73.2	0	SC	0	8.4398	0	34.9526	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	74.2	0	SC	0	8.4396	0	34.9531	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	75.2	0	SC	0	8.4388	0	34.9535	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	76.2	0	SC	0	8.4361	0	34.9533	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	77.2	0	SC	0	8.4239	0	34.9525	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	78.2	0	SC	0	8.4045	0	34.9505	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	79.2	0	SC	0	8.3874	0	34.9481	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	80.2	0	SC	0	8.3677	0	34.9450	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	81.1	0	SC	0	8.3564	0	34.9428	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	82.1	0	SC	0	8.3562	0	34.9427	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	83.1	0	SC	0	8.3378	0	34.9406	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	84.1	0	SC	0	8.3265	0	34.9388	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	85.1	0	SC	0	8.3152	0	34.9365	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	86.1	0	SC	0	8.2826	0	34.9323	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	87.1	0	SC	0	8.2738	0	34.9314	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	88.1	0	SC	0	8.2739	0	34.9312	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	89.1	0	SC	0	8.2730	0	34.9315	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	90.0	0	SC	0	8.2725	0	34.9314	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	91.0	0	SC	0	8.2711	0	34.9318	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	92.0	0	SC	0	8.2704	0	34.9319	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	93.0	0	SC	0	8.2685	0	34.9321	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	94.0	0	SC	0	8.2687	0	34.9321	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	95.0	0	SC	0	8.2691	0	34.9323	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	96.0	0	SC	0	8.2718	0	34.9335	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	97.0	0	SC	0	8.2770	0	34.9350	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	98.0	0	SC	0	8.2788	0	34.9357	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	99.0	0	SC	0	8.2877	0	34.9392	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	99.9	0	SC	0	8.3071	0	34.9448	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	100.9	0	SC	0	8.3448	0	34.9551	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	101.9	0	SC	0	8.3898	0	34.9700	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	102.9	0	SC	0	8.4155	0	34.9801	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	103.9	0	SC	0	8.4403	0	34.9937	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	104.9	0	SC	0	8.4414	0	34.9974	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	105.9	0	SC	0	8.4493	0	35.0050	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	106.9	0	SC	0	8.4710	0	35.0261	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	107.9	0	SC	0	8.4937	0	35.0472	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	108.8	0	SC	0	8.5106	0	35.0646	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	109.8	0	SC	0	8.5324	0	35.0790	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	110.8	0	SC	0	8.5472	0	35.0905	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	111.8	0	SC	0	8.5475	0	35.0981	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	112.8	0	SC	0	8.5418	0	35.1103	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	113.8	0	SC	0	8.5182	0	35.1206	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	114.8	0	SC	0	8.4959	0	35.1293	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	115.8	0	SC	0	8.4876	0	35.1400	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	116.8	0	SC	0	8.4655	0	35.1573	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	117.7	0	SC	0	8.4375	0	35.1789	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	118.7	0	SC	0	8.4067	0	35.1855	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	119.7	0	SC	0	8.2994	0	35.1928	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	120.7	0	SC	0	8.2657	0	35.1994	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	121.7	0	SC	0	8.2150	0	35.2092	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	122.7	0	SC	0	8.1661	0	35.2177	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	123.7	0	SC	0	8.1491	0	35.2198	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	124.7	0	SC	0	8.1107	0	35.2245	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	125.7	0	SC	0	8.0830	0	35.2252	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	126.7	0	SC	0	8.0450	0	35.2269	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	127.6	0	SC	0	8.0360	0	35.2275	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	128.6	0	SC	0	8.0120	0	35.2282	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	129.6	0	SC	0	7.9679	0	35.2294	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	130.6	0	SC	0	7.9334	0	35.2285	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	131.6	0	SC	0	7.9173	0	35.2281	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	132.6	0	SC	0	7.8931	0	35.2283	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	133.6	0	SC	0	7.8786	0	35.2295	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	134.6	0	SC	0	7.8667	0	35.2320	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	135.6	0	SC	0	7.8605	0	35.2329	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	136.5	0	SC	0	7.8556	0	35.2335	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	137.5	0	SC	0	7.8515	0	35.2335	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	138.5	0	SC	0	7.8462	0	35.2335	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	139.5	0	SC	0	7.8418	0	35.2332	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	140.5	0	SC	0	7.8166	0	35.2317	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	141.5	0	SC	0	7.7852	0	35.2304	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	142.5	0	SC	0	7.7705	0	35.2297	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	143.5	0	SC	0	7.7555	0	35.2293	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	144.5	0	SC	0	7.7485	0	35.2292	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	145.4	0	SC	0	7.7444	0	35.2289	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	146.4	0	SC	0	7.7395	0	35.2287	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	147.4	0	SC	0	7.7315	0	35.2282	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	148.4	0	SC	0	7.7126	0	35.2281	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	149.4	0	SC	0	7.6994	0	35.2279	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	150.4	0	SC	0	7.6962	0	35.2278	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	151.4	0	SC	0	7.6918	0	35.2280	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	152.4	0	SC	0	7.6865	0	35.2281	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	153.4	0	SC	0	7.6791	0	35.2283	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	154.3	0	SC	0	7.6717	0	35.2285	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	155.3	0	SC	0	7.6683	0	35.2285	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	156.3	0	SC	0	7.6657	0	35.2284	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	157.3	0	SC	0	7.6634	0	35.2284	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	158.3	0	SC	0	7.6600	0	35.2283	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	159.3	0	SC	0	7.6567	0	35.2283	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	160.3	0	SC	0	7.6497	0	35.2286	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	161.3	0	SC	0	7.6384	0	35.2290	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	162.3	0	SC	0	7.6344	0	35.2289	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	163.2	0	SC	0	7.6317	0	35.2286	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	164.2	0	SC	0	7.6283	0	35.2288	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	165.2	0	SC	0	7.6239	0	35.2288	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	166.2	0	SC	0	7.6207	0	35.2289	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	167.2	0	SC	0	7.6169	0	35.2289	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	168.2	0	SC	0	7.6109	0	35.2296	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	169.2	0	SC	0	7.6032	0	35.2300	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	170.2	0	SC	0	7.5916	0	35.2296	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	171.2	0	SC	0	7.5809	0	35.2293	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	172.1	0	SC	0	7.5751	0	35.2294	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	173.1	0	SC	0	7.5731	0	35.2294	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	174.1	0	SC	0	7.5696	0	35.2294	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	175.1	0	SC	0	7.5672	0	35.2294	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	176.1	0	SC	0	7.5671	0	35.2294	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	177.1	0	SC	0	7.5665	0	35.2293	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	178.1	0	SC	0	7.5653	0	35.2295	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	179.1	0	SC	0	7.5599	0	35.2296	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	180.1	0	SC	0	7.5527	0	35.2297	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	181.0	0	SC	0	7.5476	0	35.2300	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	182.0	0	SC	0	7.5464	0	35.2299	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	183.0	0	SC	0	7.5429	0	35.2302	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	184.0	0	SC	0	7.5409	0	35.2303	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	185.0	0	SC	0	7.5398	0	35.2305	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	186.0	0	SC	0	7.5388	0	35.2305	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	187.0	0	SC	0	7.5350	0	35.2309	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	188.0	0	SC	0	7.5302	0	35.2311	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	189.0	0	SC	0	7.5281	0	35.2312	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	189.9	0	SC	0	7.5274	0	35.2313	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	190.9	0	SC	0	7.5268	0	35.2313	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	191.9	0	SC	0	7.5217	0	35.2316	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	192.9	0	SC	0	7.5201	0	35.2317	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	193.9	0	SC	0	7.5172	0	35.2323	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	194.9	0	SC	0	7.5167	0	35.2323	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	195.9	0	SC	0	7.5167	0	35.2322	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	196.9	0	SC	0	7.5158	0	35.2323	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	197.9	0	SC	0	7.5126	0	35.2327	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	198.8	0	SC	0	7.5120	0	35.2327	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	199.8	0	SC	0	7.5087	0	35.2331	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	200.8	0	SC	0	7.5047	0	35.2332	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	201.8	0	SC	0	7.4969	0	35.2339	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	202.8	0	SC	0	7.4948	0	35.2341	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	203.8	0	SC	0	7.4949	0	35.2339	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	204.8	0	SC	0	7.4930	0	35.2344	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	205.8	0	SC	0	7.4918	0	35.2348	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	206.8	0	SC	0	7.4923	0	35.2350	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	207.7	0	SC	0	7.4923	0	35.2350	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	208.7	0	SC	0	7.4921	0	35.2353	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	209.7	0	SC	0	7.4912	0	35.2355	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	210.7	0	SC	0	7.4882	0	35.2355	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	211.7	0	SC	0	7.4838	0	35.2355	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	212.7	0	SC	0	7.4832	0	35.2354	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	213.7	0	SC	0	7.4834	0	35.2353	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	214.7	0	SC	0	7.4819	0	35.2355	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	215.7	0	SC	0	7.4760	0	35.2354	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	216.6	0	SC	0	7.4683	0	35.2358	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	217.6	0	SC	0	7.4655	0	35.2362	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	218.6	0	SC	0	7.4635	0	35.2375	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	219.6	0	SC	0	7.4624	0	35.2381	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	220.6	0	SC	0	7.4553	0	35.2386	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	221.6	0	SC	0	7.4506	0	35.2392	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	222.6	0	SC	0	7.4499	0	35.2396	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	223.6	0	SC	0	7.4492	0	35.2399	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	224.6	0	SC	0	7.4463	0	35.2403	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	225.5	0	SC	0	7.4450	0	35.2404	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	226.5	0	SC	0	7.4420	0	35.2404	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	227.5	0	SC	0	7.4386	0	35.2407	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	228.5	0	SC	0	7.4368	0	35.2407	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	229.5	0	SC	0	7.4343	0	35.2410	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	230.5	0	SC	0	7.4322	0	35.2415	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	231.5	0	SC	0	7.4284	0	35.2415	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	232.5	0	SC	0	7.4275	0	35.2415	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	233.5	0	SC	0	7.4254	0	35.2416	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	234.4	0	SC	0	7.4228	0	35.2418	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	235.4	0	SC	0	7.4189	0	35.2421	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	236.4	0	SC	0	7.4167	0	35.2422	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	237.4	0	SC	0	7.4162	0	35.2423	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	238.4	0	SC	0	7.4141	0	35.2422	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	239.4	0	SC	0	7.4120	0	35.2423	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	240.4	0	SC	0	7.4103	0	35.2422	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	241.4	0	SC	0	7.4072	0	35.2422	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	242.4	0	SC	0	7.4043	0	35.2420	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	243.3	0	SC	0	7.4024	0	35.2419	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	244.3	0	SC	0	7.4022	0	35.2419	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	245.3	0	SC	0	7.4014	0	35.2420	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	246.3	0	SC	0	7.4010	0	35.2421	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	247.3	0	SC	0	7.3975	0	35.2421	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	248.3	0	SC	0	7.3944	0	35.2425	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	249.3	0	SC	0	7.3930	0	35.2425	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	250.3	0	SC	0	7.3888	0	35.2424	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	251.2	0	SC	0	7.3866	0	35.2423	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	252.2	0	SC	0	7.3851	0	35.2425	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	253.2	0	SC	0	7.3846	0	35.2424	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	254.2	0	SC	0	7.3828	0	35.2424	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	255.2	0	SC	0	7.3797	0	35.2422	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	256.2	0	SC	0	7.3766	0	35.2424	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	257.2	0	SC	0	7.3742	0	35.2423	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	258.2	0	SC	0	7.3716	0	35.2423	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	259.2	0	SC	0	7.3690	0	35.2422	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	260.1	0	SC	0	7.3664	0	35.2423	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	261.1	0	SC	0	7.3650	0	35.2423	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	262.1	0	SC	0	7.3632	0	35.2422	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	263.1	0	SC	0	7.3608	0	35.2421	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	264.1	0	SC	0	7.3597	0	35.2422	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	265.1	0	SC	0	7.3569	0	35.2421	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	266.1	0	SC	0	7.3525	0	35.2421	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	267.1	0	SC	0	7.3450	0	35.2419	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	268.1	0	SC	0	7.3379	0	35.2416	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	269.0	0	SC	0	7.3341	0	35.2416	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	270.0	0	SC	0	7.3315	0	35.2416	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	271.0	0	SC	0	7.3228	0	35.2413	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	272.0	0	SC	0	7.3126	0	35.2408	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	273.0	0	SC	0	7.2995	0	35.2402	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	274.0	0	SC	0	7.2796	0	35.2396	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	275.0	0	SC	0	7.2730	0	35.2391	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	276.0	0	SC	0	7.2653	0	35.2387	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	276.9	0	SC	0	7.2581	0	35.2386	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	277.9	0	SC	0	7.2575	0	35.2388	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	278.9	0	SC	0	7.2561	0	35.2390	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	279.9	0	SC	0	7.2549	0	35.2390	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	280.9	0	SC	0	7.2485	0	35.2389	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	281.9	0	SC	0	7.2449	0	35.2386	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	282.9	0	SC	0	7.2418	0	35.2386	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	283.9	0	SC	0	7.2394	0	35.2386	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	284.9	0	SC	0	7.2397	0	35.2387	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	285.8	0	SC	0	7.2405	0	35.2387	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	286.8	0	SC	0	7.2408	0	35.2386	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	287.8	0	SC	0	7.2402	0	35.2388	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	288.8	0	SC	0	7.2389	0	35.2389	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	289.8	0	SC	0	7.2370	0	35.2389	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	290.8	0	SC	0	7.2320	0	35.2387	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	291.8	0	SC	0	7.2295	0	35.2385	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	292.8	0	SC	0	7.2274	0	35.2384	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	293.8	0	SC	0	7.2238	0	35.2383	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	294.7	0	SC	0	7.2210	0	35.2386	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	295.7	0	SC	0	7.2216	0	35.2383	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	296.7	0	SC	0	7.2182	0	35.2382	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	297.7	0	SC	0	7.2131	0	35.2379	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	298.7	0	SC	0	7.2094	0	35.2377	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	299.7	0	SC	0	7.1980	0	35.2368	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	300.7	0	SC	0	7.1814	0	35.2346	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	301.7	0	SC	0	7.1460	0	35.2340	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	302.6	0	SC	0	7.1342	0	35.2329	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	303.6	0	SC	0	7.1298	0	35.2325	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	304.6	0	SC	0	7.1268	0	35.2323	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	305.6	0	SC	0	7.1198	0	35.2319	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	306.6	0	SC	0	7.1149	0	35.2315	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	307.6	0	SC	0	7.0956	0	35.2302	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	308.6	0	SC	0	7.0585	0	35.2292	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	309.6	0	SC	0	7.0456	0	35.2283	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	310.6	0	SC	0	7.0280	0	35.2267	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	311.5	0	SC	0	7.0046	0	35.2257	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	312.5	0	SC	0	7.0014	0	35.2252	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	313.5	0	SC	0	7.0010	0	35.2252	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	314.5	0	SC	0	6.9998	0	35.2252	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	315.5	0	SC	0	6.9955	0	35.2252	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	316.5	0	SC	0	6.9917	0	35.2248	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	317.5	0	SC	0	6.9854	0	35.2243	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	318.5	0	SC	0	6.9678	0	35.2233	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	319.4	0	SC	0	6.9556	0	35.2226	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	320.4	0	SC	0	6.9486	0	35.2219	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	321.4	0	SC	0	6.9447	0	35.2215	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	322.4	0	SC	0	6.9438	0	35.2216	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	323.4	0	SC	0	6.9419	0	35.2214	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	324.4	0	SC	0	6.9415	0	35.2215	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	325.4	0	SC	0	6.9409	0	35.2216	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	326.4	0	SC	0	6.9345	0	35.2214	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	327.4	0	SC	0	6.9247	0	35.2204	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	328.3	0	SC	0	6.9237	0	35.2205	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	329.3	0	SC	0	6.9145	0	35.2199	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	330.3	0	SC	0	6.8860	0	35.2191	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	331.3	0	SC	0	6.8716	0	35.2182	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	332.3	0	SC	0	6.8671	0	35.2176	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	333.3	0	SC	0	6.8616	0	35.2171	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	334.3	0	SC	0	6.8535	0	35.2168	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	335.3	0	SC	0	6.8338	0	35.2153	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	336.2	0	SC	0	6.7964	0	35.2141	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	337.2	0	SC	0	6.7279	0	35.2100	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	338.2	0	SC	0	6.6846	0	35.2077	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	339.2	0	SC	0	6.6630	0	35.2060	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	340.2	0	SC	0	6.6424	0	35.2051	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	341.2	0	SC	0	6.6314	0	35.2043	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	342.2	0	SC	0	6.6201	0	35.2041	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	343.2	0	SC	0	6.6174	0	35.2037	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	344.2	0	SC	0	6.6142	0	35.2038	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	345.1	0	SC	0	6.6111	0	35.2040	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	346.1	0	SC	0	6.6077	0	35.2037	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	347.1	0	SC	0	6.6056	0	35.2037	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	348.1	0	SC	0	6.6061	0	35.2035	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	349.1	0	SC	0	6.6056	0	35.2037	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	350.1	0	SC	0	6.5755	0	35.2021	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	351.1	0	SC	0	6.5710	0	35.2013	0
@5343__2005878	001	C	10/16/2005	03:12	16.3286	71.7478	0	352.1	0	SC	0	6.5442	0	35.2013	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	2.0	0	SC	0	5.2952	0	34.0656	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	3.0	0	SC	0	5.2809	0	34.0639	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	4.0	0	SC	0	5.2630	0	34.0619	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	4.9	0	SC	0	5.2601	0	34.0612	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	5.9	0	SC	0	5.2622	0	34.0618	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	6.9	0	SC	0	5.2562	0	34.0608	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	7.9	0	SC	0	5.2643	0	34.0622	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	8.9	0	SC	0	5.2819	0	34.0669	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	9.9	0	SC	0	5.2908	0	34.0699	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	10.9	0	SC	0	5.2879	0	34.0695	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	11.9	0	SC	0	5.2903	0	34.0709	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	12.9	0	SC	0	5.3162	0	34.0811	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	13.9	0	SC	0	5.4010	0	34.1127	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	14.8	0	SC	0	5.4321	0	34.1258	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	15.8	0	SC	0	5.4522	0	34.1310	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	16.8	0	SC	0	5.4641	0	34.1341	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	17.8	0	SC	0	5.4733	0	34.1361	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	18.8	0	SC	0	5.4973	0	34.1417	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	19.8	0	SC	0	5.5343	0	34.1517	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	20.8	0	SC	0	5.5462	0	34.1550	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	21.8	0	SC	0	5.5818	0	34.1633	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	22.8	0	SC	0	5.6063	0	34.1708	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	23.8	0	SC	0	5.6323	0	34.1796	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	24.7	0	SC	0	5.6152	0	34.1785	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	25.7	0	SC	0	5.6374	0	34.1821	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	26.7	0	SC	0	5.6455	0	34.1852	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	27.7	0	SC	0	5.6469	0	34.1859	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	28.7	0	SC	0	5.6526	0	34.1877	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	29.7	0	SC	0	5.6631	0	34.1916	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	30.7	0	SC	0	5.6923	0	34.2007	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	31.7	0	SC	0	5.7271	0	34.2124	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	32.7	0	SC	0	5.7244	0	34.2126	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	33.7	0	SC	0	5.7592	0	34.2238	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	34.6	0	SC	0	5.7819	0	34.2319	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	35.6	0	SC	0	5.8200	0	34.2452	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	36.6	0	SC	0	5.8344	0	34.2518	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	37.6	0	SC	0	5.8556	0	34.2607	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	38.6	0	SC	0	5.8642	0	34.2636	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	39.6	0	SC	0	5.8720	0	34.2681	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	40.6	0	SC	0	5.8807	0	34.2713	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	41.6	0	SC	0	5.9269	0	34.2885	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	42.6	0	SC	0	5.9425	0	34.2959	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	43.5	0	SC	0	5.9514	0	34.2984	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	44.5	0	SC	0	5.9520	0	34.2992	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	45.5	0	SC	0	5.9532	0	34.3000	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	46.5	0	SC	0	5.9575	0	34.3008	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	47.5	0	SC	0	5.9586	0	34.3008	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	48.5	0	SC	0	5.9659	0	34.3023	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	49.5	0	SC	0	5.9739	0	34.3051	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	50.5	0	SC	0	5.9777	0	34.3070	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	51.5	0	SC	0	5.9831	0	34.3087	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	52.5	0	SC	0	5.9929	0	34.3109	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	53.4	0	SC	0	5.9987	0	34.3118	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	54.4	0	SC	0	6.0021	0	34.3130	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	55.4	0	SC	0	6.0101	0	34.3149	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	56.4	0	SC	0	6.0287	0	34.3211	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	57.4	0	SC	0	6.0430	0	34.3269	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	58.4	0	SC	0	6.0455	0	34.3285	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	59.4	0	SC	0	6.0648	0	34.3342	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	60.4	0	SC	0	6.0624	0	34.3347	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	61.4	0	SC	0	6.0690	0	34.3368	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	62.4	0	SC	0	6.0755	0	34.3390	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	63.3	0	SC	0	6.0815	0	34.3405	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	64.3	0	SC	0	6.0998	0	34.3457	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	65.3	0	SC	0	6.1090	0	34.3487	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	66.3	0	SC	0	6.1118	0	34.3496	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	67.3	0	SC	0	6.1244	0	34.3533	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	68.3	0	SC	0	6.1325	0	34.3560	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	69.3	0	SC	0	6.1310	0	34.3558	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	70.3	0	SC	0	6.1296	0	34.3554	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	71.3	0	SC	0	6.1307	0	34.3561	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	72.2	0	SC	0	6.1324	0	34.3568	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	73.2	0	SC	0	6.1382	0	34.3586	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	74.2	0	SC	0	6.1448	0	34.3612	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	75.2	0	SC	0	6.1531	0	34.3639	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	76.2	0	SC	0	6.1737	0	34.3709	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	77.2	0	SC	0	6.2195	0	34.3844	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	78.2	0	SC	0	6.2569	0	34.3958	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	79.2	0	SC	0	6.2957	0	34.4074	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	80.2	0	SC	0	6.3223	0	34.4161	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	81.2	0	SC	0	6.3574	0	34.4273	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	82.1	0	SC	0	6.3947	0	34.4396	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	83.1	0	SC	0	6.4027	0	34.4431	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	84.1	0	SC	0	6.4134	0	34.4476	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	85.1	0	SC	0	6.4330	0	34.4545	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	86.1	0	SC	0	6.4335	0	34.4539	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	87.1	0	SC	0	6.4421	0	34.4563	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	88.1	0	SC	0	6.4744	0	34.4707	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	89.1	0	SC	0	6.5289	0	34.4899	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	90.1	0	SC	0	6.5523	0	34.5003	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	91.0	0	SC	0	6.5652	0	34.5061	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	92.0	0	SC	0	6.5786	0	34.5122	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	93.0	0	SC	0	6.5797	0	34.5137	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	94.0	0	SC	0	6.5788	0	34.5138	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	95.0	0	SC	0	6.5801	0	34.5151	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	96.0	0	SC	0	6.5913	0	34.5209	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	97.0	0	SC	0	6.6146	0	34.5308	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	98.0	0	SC	0	6.6547	0	34.5480	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	99.0	0	SC	0	6.6788	0	34.5608	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	100.0	0	SC	0	6.6890	0	34.5670	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	100.9	0	SC	0	6.7216	0	34.5871	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	101.9	0	SC	0	6.7327	0	34.5940	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	102.9	0	SC	0	6.7349	0	34.5963	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	103.9	0	SC	0	6.7348	0	34.5979	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	104.9	0	SC	0	6.7725	0	34.6149	0
@5343__2006879	001	B	02/28/2006	01:15	17.9536	70.1081	0	105.9	0	SC	0	6.8576	0	34.6462	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	7.9	0	SC	0	5.3572	0	34.1082	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	8.9	0	SC	0	5.3541	0	34.1060	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	9.9	0	SC	0	5.3636	0	34.1085	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	10.9	0	SC	0	5.3708	0	34.1085	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	11.9	0	SC	0	5.3696	0	34.1089	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	12.9	0	SC	0	5.3662	0	34.1088	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	13.9	0	SC	0	5.3618	0	34.1088	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	14.8	0	SC	0	5.3591	0	34.1046	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	15.8	0	SC	0	5.3591	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	16.8	0	SC	0	5.3608	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	17.8	0	SC	0	5.3727	0	34.1084	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	18.8	0	SC	0	5.3753	0	34.1091	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	19.8	0	SC	0	5.3759	0	34.1092	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	20.8	0	SC	0	5.3772	0	34.1093	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	21.8	0	SC	0	5.3756	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	22.8	0	SC	0	5.3755	0	34.1092	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	23.8	0	SC	0	5.3750	0	34.1091	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	24.7	0	SC	0	5.3752	0	34.1090	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	25.7	0	SC	0	5.3741	0	34.1089	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	26.7	0	SC	0	5.3734	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	27.7	0	SC	0	5.3746	0	34.1088	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	28.7	0	SC	0	5.3763	0	34.1093	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	29.7	0	SC	0	5.3767	0	34.1093	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	30.7	0	SC	0	5.3772	0	34.1094	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	31.7	0	SC	0	5.3769	0	34.1094	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	32.7	0	SC	0	5.3755	0	34.1092	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	33.7	0	SC	0	5.3740	0	34.1088	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	34.6	0	SC	0	5.3748	0	34.1088	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	35.6	0	SC	0	5.3736	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	36.6	0	SC	0	5.3736	0	34.1086	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	37.6	0	SC	0	5.3741	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	38.6	0	SC	0	5.3765	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	39.6	0	SC	0	5.3761	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	40.6	0	SC	0	5.3753	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	41.6	0	SC	0	5.3768	0	34.1089	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	42.6	0	SC	0	5.3756	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	43.5	0	SC	0	5.3759	0	34.1089	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	44.5	0	SC	0	5.3760	0	34.1090	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	45.5	0	SC	0	5.3767	0	34.1089	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	46.5	0	SC	0	5.3741	0	34.1087	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	47.5	0	SC	0	5.3748	0	34.1084	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	48.5	0	SC	0	5.3739	0	34.1086	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	49.5	0	SC	0	5.3716	0	34.1082	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	50.5	0	SC	0	5.3727	0	34.1082	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	51.5	0	SC	0	5.3741	0	34.1083	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	52.5	0	SC	0	5.3746	0	34.1084	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	53.4	0	SC	0	5.3741	0	34.1083	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	54.4	0	SC	0	5.3743	0	34.1085	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	55.4	0	SC	0	5.3748	0	34.1084	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	56.4	0	SC	0	5.3747	0	34.1083	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	57.4	0	SC	0	5.3745	0	34.1085	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	58.4	0	SC	0	5.3745	0	34.1083	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	59.4	0	SC	0	5.3745	0	34.1081	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	60.4	0	SC	0	5.3756	0	34.1083	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	61.4	0	SC	0	5.3765	0	34.1085	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	62.4	0	SC	0	5.3768	0	34.1086	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	63.3	0	SC	0	5.3979	0	34.1142	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	64.3	0	SC	0	5.4012	0	34.1159	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	65.3	0	SC	0	5.4012	0	34.1163	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	66.3	0	SC	0	5.4002	0	34.1165	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	67.3	0	SC	0	5.4056	0	34.1172	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	68.3	0	SC	0	5.4057	0	34.1167	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	69.3	0	SC	0	5.4098	0	34.1180	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	70.3	0	SC	0	5.4251	0	34.1228	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	71.3	0	SC	0	5.4269	0	34.1240	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	72.2	0	SC	0	5.4392	0	34.1272	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	73.2	0	SC	0	5.4842	0	34.1389	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	74.2	0	SC	0	5.5335	0	34.1547	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	75.2	0	SC	0	5.5733	0	34.1681	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	76.2	0	SC	0	5.6118	0	34.1799	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	77.2	0	SC	0	5.6489	0	34.1927	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	78.2	0	SC	0	5.7141	0	34.2137	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	79.2	0	SC	0	5.8066	0	34.2417	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	80.2	0	SC	0	5.8993	0	34.2716	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	81.2	0	SC	0	5.9409	0	34.2884	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	82.1	0	SC	0	6.0228	0	34.3165	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	83.1	0	SC	0	6.0760	0	34.3354	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	84.1	0	SC	0	6.0944	0	34.3435	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	85.1	0	SC	0	6.1284	0	34.3570	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	86.1	0	SC	0	6.1371	0	34.3615	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	87.1	0	SC	0	6.2278	0	34.3931	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	88.1	0	SC	0	6.2760	0	34.4120	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	89.1	0	SC	0	6.3717	0	34.4491	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	90.1	0	SC	0	6.4420	0	34.4824	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	91.0	0	SC	0	6.4558	0	34.4902	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	92.0	0	SC	0	6.4657	0	34.4957	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	93.0	0	SC	0	6.4768	0	34.5022	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	94.0	0	SC	0	6.4849	0	34.5063	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	95.0	0	SC	0	6.4926	0	34.5108	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	96.0	0	SC	0	6.4978	0	34.5137	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	97.0	0	SC	0	6.5043	0	34.5178	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	98.0	0	SC	0	6.5118	0	34.5236	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	99.0	0	SC	0	6.5184	0	34.5292	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	100.0	0	SC	0	6.5236	0	34.5343	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	100.9	0	SC	0	6.5259	0	34.5361	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	101.9	0	SC	0	6.5267	0	34.5364	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	102.9	0	SC	0	6.5270	0	34.5368	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	103.9	0	SC	0	6.5293	0	34.5391	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	104.9	0	SC	0	6.5319	0	34.5414	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	105.9	0	SC	0	6.5316	0	34.5407	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	106.9	0	SC	0	6.5337	0	34.5429	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	107.9	0	SC	0	6.5338	0	34.5426	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	108.9	0	SC	0	6.5343	0	34.5430	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	109.8	0	SC	0	6.5353	0	34.5438	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	110.8	0	SC	0	6.5399	0	34.5475	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	111.8	0	SC	0	6.5436	0	34.5506	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	112.8	0	SC	0	6.5449	0	34.5516	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	113.8	0	SC	0	6.5454	0	34.5518	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	114.8	0	SC	0	6.5463	0	34.5522	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	115.8	0	SC	0	6.5481	0	34.5534	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	116.8	0	SC	0	6.5496	0	34.5545	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	117.8	0	SC	0	6.5548	0	34.5582	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	118.7	0	SC	0	6.5548	0	34.5583	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	119.7	0	SC	0	6.5543	0	34.5577	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	120.7	0	SC	0	6.5556	0	34.5588	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	121.7	0	SC	0	6.5598	0	34.5615	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	122.7	0	SC	0	6.5639	0	34.5637	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	123.7	0	SC	0	6.5668	0	34.5651	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	124.7	0	SC	0	6.5688	0	34.5662	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	125.7	0	SC	0	6.5675	0	34.5656	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	126.7	0	SC	0	6.5690	0	34.5666	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	127.7	0	SC	0	6.5700	0	34.5673	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	128.6	0	SC	0	6.5853	0	34.5752	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	129.6	0	SC	0	6.5993	0	34.5819	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	130.6	0	SC	0	6.6093	0	34.5872	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	131.6	0	SC	0	6.6100	0	34.5881	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	132.6	0	SC	0	6.6308	0	34.5974	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	133.6	0	SC	0	6.6254	0	34.5956	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	134.6	0	SC	0	6.6253	0	34.5954	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	135.6	0	SC	0	6.6233	0	34.5944	0
@5343__2006879	002	B	02/28/2006	06:12	17.9647	70.3303	0	136.6	0	SC	0	6.6176	0	34.5916	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	3.0	0	SC	0	5.5142	0	34.2163	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	4.0	0	SC	0	5.4829	0	34.2119	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	4.9	0	SC	0	5.4681	0	34.2088	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	5.9	0	SC	0	5.4648	0	34.2077	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	6.9	0	SC	0	5.4589	0	34.2062	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	7.9	0	SC	0	5.4606	0	34.2067	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	8.9	0	SC	0	5.4570	0	34.2063	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	9.9	0	SC	0	5.4634	0	34.2075	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	10.9	0	SC	0	5.5224	0	34.2163	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	11.9	0	SC	0	5.5344	0	34.2188	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	12.9	0	SC	0	5.5289	0	34.2184	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	13.9	0	SC	0	5.5281	0	34.2185	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	14.8	0	SC	0	5.5304	0	34.2187	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	15.8	0	SC	0	5.5327	0	34.2187	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	16.8	0	SC	0	5.5421	0	34.2195	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	17.8	0	SC	0	5.5498	0	34.2206	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	18.8	0	SC	0	5.5463	0	34.2205	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	19.8	0	SC	0	5.5447	0	34.2204	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	20.8	0	SC	0	5.5378	0	34.2192	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	21.8	0	SC	0	5.5381	0	34.2190	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	22.8	0	SC	0	5.5470	0	34.2205	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	23.8	0	SC	0	5.5514	0	34.2214	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	24.7	0	SC	0	5.5463	0	34.2205	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	25.7	0	SC	0	5.5460	0	34.2203	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	26.7	0	SC	0	5.5443	0	34.2200	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	27.7	0	SC	0	5.5420	0	34.2206	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	28.7	0	SC	0	5.5397	0	34.2206	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	29.7	0	SC	0	5.5383	0	34.2201	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	30.7	0	SC	0	5.5411	0	34.2208	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	31.7	0	SC	0	5.5427	0	34.2211	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	32.7	0	SC	0	5.5450	0	34.2221	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	33.7	0	SC	0	5.6193	0	34.2376	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	34.6	0	SC	0	5.6742	0	34.2504	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	35.6	0	SC	0	5.7493	0	34.2683	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	36.6	0	SC	0	5.7771	0	34.2759	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	37.6	0	SC	0	5.8051	0	34.2837	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	38.6	0	SC	0	5.8259	0	34.2906	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	39.6	0	SC	0	5.8487	0	34.2977	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	40.6	0	SC	0	5.8617	0	34.3033	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	41.6	0	SC	0	5.8795	0	34.3100	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	42.6	0	SC	0	5.8915	0	34.3155	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	43.5	0	SC	0	5.9237	0	34.3283	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	44.5	0	SC	0	5.9440	0	34.3361	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	45.5	0	SC	0	5.9496	0	34.3385	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	46.5	0	SC	0	5.9602	0	34.3430	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	47.5	0	SC	0	5.9785	0	34.3501	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	48.5	0	SC	0	5.9888	0	34.3543	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	49.5	0	SC	0	5.9994	0	34.3587	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	50.5	0	SC	0	6.0259	0	34.3687	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	51.5	0	SC	0	6.0389	0	34.3741	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	52.5	0	SC	0	6.0552	0	34.3803	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	53.4	0	SC	0	6.0671	0	34.3849	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	54.4	0	SC	0	6.0987	0	34.3971	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	55.4	0	SC	0	6.1241	0	34.4084	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	56.4	0	SC	0	6.1492	0	34.4196	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	57.4	0	SC	0	6.1837	0	34.4332	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	58.4	0	SC	0	6.2054	0	34.4414	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	59.4	0	SC	0	6.2294	0	34.4511	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	60.4	0	SC	0	6.2529	0	34.4732	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	61.4	0	SC	0	6.2237	0	34.4833	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	62.4	0	SC	0	6.2376	0	34.4972	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	63.3	0	SC	0	6.3200	0	34.5234	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	64.3	0	SC	0	6.4150	0	34.5546	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	65.3	0	SC	0	6.4697	0	34.5732	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	66.3	0	SC	0	6.4989	0	34.5825	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	67.3	0	SC	0	6.5280	0	34.5908	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	68.3	0	SC	0	6.5303	0	34.5916	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	69.3	0	SC	0	6.5413	0	34.5952	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	70.3	0	SC	0	6.5603	0	34.6011	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	71.3	0	SC	0	6.5627	0	34.6015	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	72.2	0	SC	0	6.5638	0	34.6014	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	73.2	0	SC	0	6.5639	0	34.6016	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	74.2	0	SC	0	6.5707	0	34.6051	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	75.2	0	SC	0	6.5748	0	34.6059	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	76.2	0	SC	0	6.5819	0	34.6079	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	77.2	0	SC	0	6.5820	0	34.6078	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	78.2	0	SC	0	6.5840	0	34.6084	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	79.2	0	SC	0	6.5793	0	34.6071	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	80.2	0	SC	0	6.5778	0	34.6064	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	81.2	0	SC	0	6.5845	0	34.6083	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	82.1	0	SC	0	6.5847	0	34.6094	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	83.1	0	SC	0	6.5797	0	34.6087	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	84.1	0	SC	0	6.5790	0	34.6085	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	85.1	0	SC	0	6.5816	0	34.6090	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	86.1	0	SC	0	6.5791	0	34.6086	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	87.1	0	SC	0	6.5767	0	34.6083	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	88.1	0	SC	0	6.5742	0	34.6080	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	89.1	0	SC	0	6.5747	0	34.6082	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	90.1	0	SC	0	6.5746	0	34.6083	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	91.0	0	SC	0	6.5744	0	34.6084	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	92.0	0	SC	0	6.5743	0	34.6080	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	93.0	0	SC	0	6.5741	0	34.6080	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	94.0	0	SC	0	6.5745	0	34.6079	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	95.0	0	SC	0	6.5749	0	34.6081	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	96.0	0	SC	0	6.5747	0	34.6081	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	97.0	0	SC	0	6.5742	0	34.6081	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	98.0	0	SC	0	6.5739	0	34.6083	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	99.0	0	SC	0	6.5743	0	34.6082	0
@5343__2006879	003	B	02/28/2006	14:54	18.9256	70.4100	0	100.0	0	SC	0	6.5746	0	34.6085	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	4.9	0	SC	0	5.5181	0	34.5013	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	5.9	0	SC	0	5.5977	0	34.5148	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	6.9	0	SC	0	5.6009	0	34.5153	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	7.9	0	SC	0	5.6053	0	34.5160	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	8.9	0	SC	0	5.6013	0	34.5161	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	9.9	0	SC	0	5.6104	0	34.5176	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	10.9	0	SC	0	5.6229	0	34.5206	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	11.9	0	SC	0	5.6199	0	34.5198	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	12.9	0	SC	0	5.6216	0	34.5202	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	13.9	0	SC	0	5.6175	0	34.5195	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	14.8	0	SC	0	5.6126	0	34.5203	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	15.8	0	SC	0	5.6076	0	34.5202	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	16.8	0	SC	0	5.6080	0	34.5200	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	17.8	0	SC	0	5.6120	0	34.5203	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	18.8	0	SC	0	5.6004	0	34.5193	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	19.8	0	SC	0	5.5766	0	34.5168	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	20.8	0	SC	0	5.5703	0	34.5158	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	21.8	0	SC	0	5.5673	0	34.5152	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	22.8	0	SC	0	5.5641	0	34.5153	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	23.8	0	SC	0	5.5659	0	34.5158	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	24.7	0	SC	0	5.5691	0	34.5163	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	25.7	0	SC	0	5.5716	0	34.5170	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	26.7	0	SC	0	5.5760	0	34.5179	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	27.7	0	SC	0	5.5993	0	34.5222	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	28.7	0	SC	0	5.6098	0	34.5247	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	29.7	0	SC	0	5.6375	0	34.5289	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	30.7	0	SC	0	5.6428	0	34.5307	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	31.7	0	SC	0	5.6520	0	34.5325	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	32.7	0	SC	0	5.6642	0	34.5346	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	33.7	0	SC	0	5.6644	0	34.5351	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	34.6	0	SC	0	5.6643	0	34.5353	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	35.6	0	SC	0	5.6648	0	34.5356	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	36.6	0	SC	0	5.6731	0	34.5373	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	37.6	0	SC	0	5.6978	0	34.5418	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	38.6	0	SC	0	5.8189	0	34.5644	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	39.6	0	SC	0	5.8783	0	34.5772	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	40.6	0	SC	0	5.9663	0	34.5948	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	41.6	0	SC	0	6.0440	0	34.6128	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	42.6	0	SC	0	6.1125	0	34.6302	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	43.5	0	SC	0	6.1911	0	34.6497	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	44.5	0	SC	0	6.2416	0	34.6626	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	45.5	0	SC	0	6.2736	0	34.6696	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	46.5	0	SC	0	6.2787	0	34.6712	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	47.5	0	SC	0	6.2998	0	34.6765	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	48.5	0	SC	0	6.3371	0	34.6862	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	49.5	0	SC	0	6.3699	0	34.6947	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	50.5	0	SC	0	6.3906	0	34.7007	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	51.5	0	SC	0	6.3983	0	34.7029	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	52.5	0	SC	0	6.4100	0	34.7060	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	53.4	0	SC	0	6.4169	0	34.7080	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	54.4	0	SC	0	6.4292	0	34.7114	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	55.4	0	SC	0	6.4443	0	34.7153	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	56.4	0	SC	0	6.4622	0	34.7196	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	57.4	0	SC	0	6.4712	0	34.7227	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	58.4	0	SC	0	6.4877	0	34.7271	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	59.4	0	SC	0	6.5033	0	34.7315	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	60.4	0	SC	0	6.5208	0	34.7362	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	61.4	0	SC	0	6.5275	0	34.7384	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	62.4	0	SC	0	6.5341	0	34.7404	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	63.3	0	SC	0	6.5836	0	34.7537	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	64.3	0	SC	0	6.6185	0	34.7644	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	65.3	0	SC	0	6.6186	0	34.7652	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	66.3	0	SC	0	6.6190	0	34.7654	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	67.3	0	SC	0	6.6255	0	34.7675	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	68.3	0	SC	0	6.6445	0	34.7725	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	69.3	0	SC	0	6.6609	0	34.7770	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	70.3	0	SC	0	6.6981	0	34.7881	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	71.3	0	SC	0	6.7983	0	34.8180	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	72.2	0	SC	0	6.8551	0	34.8358	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	73.2	0	SC	0	6.8671	0	34.8403	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	74.2	0	SC	0	6.8715	0	34.8420	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	75.2	0	SC	0	6.8808	0	34.8449	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	76.2	0	SC	0	6.8884	0	34.8471	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	77.2	0	SC	0	6.8958	0	34.8497	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	78.2	0	SC	0	6.9123	0	34.8548	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	79.2	0	SC	0	6.9441	0	34.8655	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	80.2	0	SC	0	6.9683	0	34.8742	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	81.2	0	SC	0	6.9762	0	34.8771	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	82.1	0	SC	0	6.9826	0	34.8791	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	83.1	0	SC	0	6.9887	0	34.8814	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	84.1	0	SC	0	6.9939	0	34.8830	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	85.1	0	SC	0	6.9985	0	34.8846	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	86.1	0	SC	0	7.0082	0	34.8880	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	87.1	0	SC	0	7.0215	0	34.8932	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	88.1	0	SC	0	7.0428	0	34.9017	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	89.1	0	SC	0	7.0565	0	34.9073	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	90.1	0	SC	0	7.0749	0	34.9157	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	91.0	0	SC	0	7.1049	0	34.9293	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	92.0	0	SC	0	7.1163	0	34.9342	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	93.0	0	SC	0	7.1227	0	34.9373	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	94.0	0	SC	0	7.1342	0	34.9423	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	95.0	0	SC	0	7.1410	0	34.9460	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	96.0	0	SC	0	7.1503	0	34.9506	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	97.0	0	SC	0	7.1608	0	34.9560	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	98.0	0	SC	0	7.1709	0	34.9613	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	99.0	0	SC	0	7.1751	0	34.9634	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	99.9	0	SC	0	7.1776	0	34.9654	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	100.9	0	SC	0	7.1806	0	34.9672	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	101.9	0	SC	0	7.1836	0	34.9687	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	102.9	0	SC	0	7.1867	0	34.9702	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	103.9	0	SC	0	7.1904	0	34.9732	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	104.9	0	SC	0	7.1923	0	34.9752	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	105.9	0	SC	0	7.1936	0	34.9763	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	106.9	0	SC	0	7.1960	0	34.9784	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	107.9	0	SC	0	7.1990	0	34.9819	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	108.9	0	SC	0	7.2018	0	34.9866	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	109.8	0	SC	0	7.2044	0	34.9890	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	110.8	0	SC	0	7.2118	0	34.9941	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	111.8	0	SC	0	7.2174	0	34.9973	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	112.8	0	SC	0	7.2199	0	34.9988	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	113.8	0	SC	0	7.2255	0	35.0004	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	114.8	0	SC	0	7.2308	0	35.0019	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	115.8	0	SC	0	7.2378	0	35.0040	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	116.8	0	SC	0	7.2436	0	35.0070	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	117.8	0	SC	0	7.2449	0	35.0076	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	118.7	0	SC	0	7.2470	0	35.0086	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	119.7	0	SC	0	7.2473	0	35.0090	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	120.7	0	SC	0	7.2465	0	35.0093	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	121.7	0	SC	0	7.2468	0	35.0092	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	122.7	0	SC	0	7.2454	0	35.0092	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	123.7	0	SC	0	7.2453	0	35.0090	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	124.7	0	SC	0	7.2444	0	35.0092	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	125.7	0	SC	0	7.2442	0	35.0095	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	126.7	0	SC	0	7.2449	0	35.0101	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	127.6	0	SC	0	7.2473	0	35.0111	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	128.6	0	SC	0	7.2465	0	35.0108	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	129.6	0	SC	0	7.2470	0	35.0109	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	130.6	0	SC	0	7.2512	0	35.0122	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	131.6	0	SC	0	7.2502	0	35.0115	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	132.6	0	SC	0	7.2514	0	35.0122	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	133.6	0	SC	0	7.2530	0	35.0133	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	134.6	0	SC	0	7.2555	0	35.0145	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	135.6	0	SC	0	7.2577	0	35.0156	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	136.6	0	SC	0	7.2584	0	35.0159	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	137.5	0	SC	0	7.2611	0	35.0172	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	138.5	0	SC	0	7.2622	0	35.0178	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	139.5	0	SC	0	7.2627	0	35.0179	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	140.5	0	SC	0	7.2630	0	35.0180	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	141.5	0	SC	0	7.2653	0	35.0195	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	142.5	0	SC	0	7.2675	0	35.0214	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	143.5	0	SC	0	7.2678	0	35.0220	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	144.5	0	SC	0	7.2688	0	35.0233	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	145.5	0	SC	0	7.2691	0	35.0237	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	146.4	0	SC	0	7.2710	0	35.0250	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	147.4	0	SC	0	7.2714	0	35.0249	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	148.4	0	SC	0	7.2718	0	35.0249	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	149.4	0	SC	0	7.2716	0	35.0249	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	150.4	0	SC	0	7.2744	0	35.0280	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	151.4	0	SC	0	7.2767	0	35.0310	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	152.4	0	SC	0	7.2775	0	35.0319	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	153.4	0	SC	0	7.2785	0	35.0329	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	154.4	0	SC	0	7.2793	0	35.0335	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	155.3	0	SC	0	7.2811	0	35.0352	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	156.3	0	SC	0	7.2832	0	35.0377	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	157.3	0	SC	0	7.2844	0	35.0390	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	158.3	0	SC	0	7.2854	0	35.0399	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	159.3	0	SC	0	7.2875	0	35.0429	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	160.3	0	SC	0	7.2899	0	35.0462	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	161.3	0	SC	0	7.2906	0	35.0476	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	162.3	0	SC	0	7.2910	0	35.0483	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	163.3	0	SC	0	7.2914	0	35.0491	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	164.2	0	SC	0	7.2927	0	35.0513	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	165.2	0	SC	0	7.2939	0	35.0553	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	166.2	0	SC	0	7.2932	0	35.0569	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	167.2	0	SC	0	7.2964	0	35.0625	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	168.2	0	SC	0	7.2998	0	35.0665	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	169.2	0	SC	0	7.3016	0	35.0684	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	170.2	0	SC	0	7.3033	0	35.0704	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	171.2	0	SC	0	7.3051	0	35.0724	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	172.2	0	SC	0	7.3074	0	35.0757	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	173.1	0	SC	0	7.3096	0	35.0793	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	174.1	0	SC	0	7.3127	0	35.0849	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	175.1	0	SC	0	7.3148	0	35.0901	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	176.1	0	SC	0	7.3154	0	35.0916	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	177.1	0	SC	0	7.3159	0	35.0930	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	178.1	0	SC	0	7.3160	0	35.0937	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	179.1	0	SC	0	7.3160	0	35.0941	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	180.1	0	SC	0	7.3163	0	35.0944	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	181.1	0	SC	0	7.3166	0	35.0951	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	182.1	0	SC	0	7.3168	0	35.0968	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	183.0	0	SC	0	7.3169	0	35.0989	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	184.0	0	SC	0	7.3172	0	35.1014	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	185.0	0	SC	0	7.3173	0	35.1021	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	186.0	0	SC	0	7.3173	0	35.1029	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	187.0	0	SC	0	7.3176	0	35.1039	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	188.0	0	SC	0	7.3178	0	35.1042	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	189.0	0	SC	0	7.3180	0	35.1044	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	190.0	0	SC	0	7.3187	0	35.1053	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	191.0	0	SC	0	7.3192	0	35.1063	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	191.9	0	SC	0	7.3188	0	35.1081	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	192.9	0	SC	0	7.3189	0	35.1088	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	193.9	0	SC	0	7.3189	0	35.1090	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	194.9	0	SC	0	7.3192	0	35.1092	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	195.9	0	SC	0	7.3190	0	35.1094	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	196.9	0	SC	0	7.3187	0	35.1094	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	197.9	0	SC	0	7.3181	0	35.1097	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	198.9	0	SC	0	7.3180	0	35.1125	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	199.9	0	SC	0	7.3183	0	35.1131	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	200.8	0	SC	0	7.3185	0	35.1142	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	201.8	0	SC	0	7.3186	0	35.1143	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	202.8	0	SC	0	7.3185	0	35.1148	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	203.8	0	SC	0	7.3187	0	35.1152	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	204.8	0	SC	0	7.3191	0	35.1158	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	205.8	0	SC	0	7.3190	0	35.1161	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	206.8	0	SC	0	7.3191	0	35.1163	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	207.8	0	SC	0	7.3192	0	35.1164	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	208.8	0	SC	0	7.3193	0	35.1166	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	209.7	0	SC	0	7.3193	0	35.1167	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	210.7	0	SC	0	7.3195	0	35.1165	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	211.7	0	SC	0	7.3198	0	35.1169	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	212.7	0	SC	0	7.3200	0	35.1172	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	213.7	0	SC	0	7.3200	0	35.1171	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	214.7	0	SC	0	7.3201	0	35.1172	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	215.7	0	SC	0	7.3202	0	35.1174	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	216.7	0	SC	0	7.3204	0	35.1174	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	217.6	0	SC	0	7.3205	0	35.1175	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	218.6	0	SC	0	7.3206	0	35.1176	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	219.6	0	SC	0	7.3207	0	35.1174	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	220.6	0	SC	0	7.3207	0	35.1177	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	221.6	0	SC	0	7.3210	0	35.1177	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	222.6	0	SC	0	7.3213	0	35.1177	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	223.6	0	SC	0	7.3215	0	35.1178	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	224.6	0	SC	0	7.3215	0	35.1179	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	225.6	0	SC	0	7.3215	0	35.1178	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	226.5	0	SC	0	7.3216	0	35.1179	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	227.5	0	SC	0	7.3218	0	35.1179	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	228.5	0	SC	0	7.3219	0	35.1181	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	229.5	0	SC	0	7.3221	0	35.1182	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	230.5	0	SC	0	7.3221	0	35.1191	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	231.5	0	SC	0	7.3221	0	35.1191	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	232.5	0	SC	0	7.3221	0	35.1187	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	233.5	0	SC	0	7.3225	0	35.1192	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	234.5	0	SC	0	7.3229	0	35.1197	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	235.4	0	SC	0	7.3229	0	35.1197	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	236.4	0	SC	0	7.3228	0	35.1196	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	237.4	0	SC	0	7.3230	0	35.1199	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	238.4	0	SC	0	7.3232	0	35.1201	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	239.4	0	SC	0	7.3234	0	35.1203	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	240.4	0	SC	0	7.3237	0	35.1206	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	241.4	0	SC	0	7.3237	0	35.1207	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	242.4	0	SC	0	7.3237	0	35.1207	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	243.4	0	SC	0	7.3239	0	35.1205	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	244.3	0	SC	0	7.3240	0	35.1208	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	245.3	0	SC	0	7.3241	0	35.1209	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	246.3	0	SC	0	7.3241	0	35.1207	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	247.3	0	SC	0	7.3242	0	35.1209	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	248.3	0	SC	0	7.3245	0	35.1211	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	249.3	0	SC	0	7.3243	0	35.1210	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	250.3	0	SC	0	7.3244	0	35.1210	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	251.3	0	SC	0	7.3246	0	35.1210	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	252.3	0	SC	0	7.3246	0	35.1209	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	253.2	0	SC	0	7.3248	0	35.1211	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	254.2	0	SC	0	7.3249	0	35.1213	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	255.2	0	SC	0	7.3251	0	35.1212	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	256.2	0	SC	0	7.3253	0	35.1213	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	257.2	0	SC	0	7.3253	0	35.1214	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	258.2	0	SC	0	7.3254	0	35.1214	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	259.2	0	SC	0	7.3257	0	35.1224	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	260.2	0	SC	0	7.3258	0	35.1225	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	261.2	0	SC	0	7.3261	0	35.1225	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	262.1	0	SC	0	7.3261	0	35.1229	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	263.1	0	SC	0	7.3262	0	35.1232	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	264.1	0	SC	0	7.3262	0	35.1233	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	265.1	0	SC	0	7.3264	0	35.1230	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	266.1	0	SC	0	7.3264	0	35.1233	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	267.1	0	SC	0	7.3266	0	35.1243	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	268.1	0	SC	0	7.3268	0	35.1247	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	269.1	0	SC	0	7.3269	0	35.1246	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	270.0	0	SC	0	7.3270	0	35.1248	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	271.0	0	SC	0	7.3273	0	35.1249	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	272.0	0	SC	0	7.3277	0	35.1263	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	273.0	0	SC	0	7.3280	0	35.1271	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	274.0	0	SC	0	7.3284	0	35.1277	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	275.0	0	SC	0	7.3289	0	35.1288	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	276.0	0	SC	0	7.3295	0	35.1303	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	277.0	0	SC	0	7.3303	0	35.1324	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	278.0	0	SC	0	7.3315	0	35.1350	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	278.9	0	SC	0	7.3321	0	35.1356	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	279.9	0	SC	0	7.3323	0	35.1361	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	280.9	0	SC	0	7.3323	0	35.1363	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	281.9	0	SC	0	7.3324	0	35.1360	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	282.9	0	SC	0	7.3325	0	35.1360	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	283.9	0	SC	0	7.3327	0	35.1359	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	284.9	0	SC	0	7.3327	0	35.1363	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	285.9	0	SC	0	7.3327	0	35.1366	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	286.9	0	SC	0	7.3328	0	35.1366	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	287.8	0	SC	0	7.3328	0	35.1367	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	288.8	0	SC	0	7.3326	0	35.1368	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	289.8	0	SC	0	7.3327	0	35.1367	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	290.8	0	SC	0	7.3327	0	35.1369	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	291.8	0	SC	0	7.3328	0	35.1368	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	292.8	0	SC	0	7.3330	0	35.1368	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	293.8	0	SC	0	7.3331	0	35.1368	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	294.8	0	SC	0	7.3332	0	35.1370	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	295.7	0	SC	0	7.3334	0	35.1368	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	296.7	0	SC	0	7.3333	0	35.1371	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	297.7	0	SC	0	7.3332	0	35.1370	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	298.7	0	SC	0	7.3331	0	35.1373	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	299.7	0	SC	0	7.3333	0	35.1372	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	300.7	0	SC	0	7.3331	0	35.1375	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	301.7	0	SC	0	7.3329	0	35.1379	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	302.7	0	SC	0	7.3328	0	35.1379	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	303.7	0	SC	0	7.3329	0	35.1379	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	304.6	0	SC	0	7.3327	0	35.1380	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	305.6	0	SC	0	7.3328	0	35.1380	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	306.6	0	SC	0	7.3330	0	35.1380	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	307.6	0	SC	0	7.3330	0	35.1380	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	308.6	0	SC	0	7.3332	0	35.1379	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	309.6	0	SC	0	7.3331	0	35.1381	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	310.6	0	SC	0	7.3332	0	35.1382	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	311.6	0	SC	0	7.3335	0	35.1380	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	312.6	0	SC	0	7.3335	0	35.1382	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	313.5	0	SC	0	7.3332	0	35.1386	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	314.5	0	SC	0	7.3329	0	35.1387	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	315.5	0	SC	0	7.3332	0	35.1386	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	316.5	0	SC	0	7.3322	0	35.1395	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	317.5	0	SC	0	7.3323	0	35.1396	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	318.5	0	SC	0	7.3321	0	35.1395	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	319.5	0	SC	0	7.3323	0	35.1395	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	320.5	0	SC	0	7.3323	0	35.1396	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	321.4	0	SC	0	7.3323	0	35.1397	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	322.4	0	SC	0	7.3324	0	35.1398	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	323.4	0	SC	0	7.3323	0	35.1400	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	324.4	0	SC	0	7.3326	0	35.1399	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	325.4	0	SC	0	7.3327	0	35.1398	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	326.4	0	SC	0	7.3325	0	35.1400	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	327.4	0	SC	0	7.3326	0	35.1399	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	328.4	0	SC	0	7.3326	0	35.1400	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	329.4	0	SC	0	7.3326	0	35.1402	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	330.3	0	SC	0	7.3328	0	35.1400	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	331.3	0	SC	0	7.3334	0	35.1398	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	332.3	0	SC	0	7.3335	0	35.1398	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	333.3	0	SC	0	7.3337	0	35.1398	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	334.3	0	SC	0	7.3336	0	35.1397	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	335.3	0	SC	0	7.3334	0	35.1400	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	336.3	0	SC	0	7.3337	0	35.1399	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	337.3	0	SC	0	7.3339	0	35.1399	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	338.2	0	SC	0	7.3347	0	35.1394	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	339.2	0	SC	0	7.3347	0	35.1394	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	340.2	0	SC	0	7.3348	0	35.1393	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	341.2	0	SC	0	7.3352	0	35.1392	0
@5343__2006879	004	C	02/28/2006	20:34	19.6500	70.5256	0	342.2	0	SC	0	7.3350	0	35.1392	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	3.0	0	SC	0	5.1286	0	35.1416	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	4.0	0	SC	0	5.1242	0	35.1415	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	4.9	0	SC	0	5.1319	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	5.9	0	SC	0	5.1397	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	6.9	0	SC	0	5.1438	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	7.9	0	SC	0	5.1485	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	8.9	0	SC	0	5.1403	0	35.1415	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	9.9	0	SC	0	5.1418	0	35.1414	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	10.9	0	SC	0	5.1410	0	35.1415	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	11.9	0	SC	0	5.1495	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	12.9	0	SC	0	5.1510	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	13.9	0	SC	0	5.1505	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	14.8	0	SC	0	5.1509	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	15.8	0	SC	0	5.1507	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	16.8	0	SC	0	5.1472	0	35.1414	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	17.8	0	SC	0	5.1462	0	35.1415	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	18.8	0	SC	0	5.1470	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	19.8	0	SC	0	5.1458	0	35.1414	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	20.8	0	SC	0	5.1454	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	21.8	0	SC	0	5.1445	0	35.1414	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	22.8	0	SC	0	5.1459	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	23.8	0	SC	0	5.1460	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	24.7	0	SC	0	5.1457	0	35.1414	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	25.7	0	SC	0	5.1483	0	35.1414	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	26.7	0	SC	0	5.1472	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	27.7	0	SC	0	5.1468	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	28.7	0	SC	0	5.1466	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	29.7	0	SC	0	5.1480	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	30.7	0	SC	0	5.1485	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	31.7	0	SC	0	5.1490	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	32.7	0	SC	0	5.1490	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	33.6	0	SC	0	5.1485	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	34.6	0	SC	0	5.1488	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	35.6	0	SC	0	5.1486	0	35.1415	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	36.6	0	SC	0	5.1494	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	37.6	0	SC	0	5.1479	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	38.6	0	SC	0	5.1477	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	39.6	0	SC	0	5.1480	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	40.6	0	SC	0	5.1488	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	41.6	0	SC	0	5.1494	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	42.6	0	SC	0	5.1518	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	43.5	0	SC	0	5.1520	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	44.5	0	SC	0	5.1514	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	45.5	0	SC	0	5.1516	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	46.5	0	SC	0	5.1504	0	35.1411	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	47.5	0	SC	0	5.1440	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	48.5	0	SC	0	5.1421	0	35.1410	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	49.5	0	SC	0	5.1417	0	35.1413	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	50.5	0	SC	0	5.1395	0	35.1412	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	51.5	0	SC	0	5.1371	0	35.1410	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	52.4	0	SC	0	5.1227	0	35.1410	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	53.4	0	SC	0	5.1150	0	35.1405	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	54.4	0	SC	0	5.1005	0	35.1407	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	55.4	0	SC	0	5.1058	0	35.1400	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	56.4	0	SC	0	5.1009	0	35.1403	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	57.4	0	SC	0	5.0919	0	35.1403	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	58.4	0	SC	0	5.0923	0	35.1395	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	59.4	0	SC	0	5.0897	0	35.1400	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	60.4	0	SC	0	5.0918	0	35.1398	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	61.4	0	SC	0	5.0898	0	35.1400	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	62.3	0	SC	0	5.0914	0	35.1400	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	63.3	0	SC	0	5.0879	0	35.1399	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	64.3	0	SC	0	5.0701	0	35.1400	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	65.3	0	SC	0	5.0751	0	35.1397	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	66.3	0	SC	0	5.0756	0	35.1396	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	67.3	0	SC	0	5.0667	0	35.1397	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	68.3	0	SC	0	5.0630	0	35.1396	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	69.3	0	SC	0	5.0573	0	35.1396	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	70.3	0	SC	0	5.0427	0	35.1394	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	71.2	0	SC	0	5.0237	0	35.1393	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	72.2	0	SC	0	5.0162	0	35.1387	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	73.2	0	SC	0	5.0190	0	35.1386	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	74.2	0	SC	0	5.0179	0	35.1386	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	75.2	0	SC	0	5.0129	0	35.1386	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	76.2	0	SC	0	5.0044	0	35.1385	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	77.2	0	SC	0	4.9965	0	35.1381	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	78.2	0	SC	0	4.9925	0	35.1382	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	79.2	0	SC	0	5.0006	0	35.1380	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	80.1	0	SC	0	5.0000	0	35.1381	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	81.1	0	SC	0	4.9810	0	35.1381	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	82.1	0	SC	0	4.9742	0	35.1378	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	83.1	0	SC	0	4.9729	0	35.1377	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	84.1	0	SC	0	4.9726	0	35.1377	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	85.1	0	SC	0	4.9731	0	35.1375	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	86.1	0	SC	0	4.9543	0	35.1373	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	87.1	0	SC	0	4.9434	0	35.1368	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	88.1	0	SC	0	4.9382	0	35.1367	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	89.1	0	SC	0	4.9247	0	35.1359	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	90.0	0	SC	0	4.9044	0	35.1355	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	91.0	0	SC	0	4.8920	0	35.1349	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	92.0	0	SC	0	4.8802	0	35.1343	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	93.0	0	SC	0	4.8747	0	35.1338	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	94.0	0	SC	0	4.8673	0	35.1336	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	95.0	0	SC	0	4.8513	0	35.1336	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	96.0	0	SC	0	4.8488	0	35.1332	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	97.0	0	SC	0	4.8365	0	35.1328	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	98.0	0	SC	0	4.8239	0	35.1322	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	98.9	0	SC	0	4.8042	0	35.1309	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	99.9	0	SC	0	4.7404	0	35.1265	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	100.9	0	SC	0	4.6532	0	35.1210	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	101.9	0	SC	0	4.6230	0	35.1164	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	102.9	0	SC	0	4.5698	0	35.1119	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	103.9	0	SC	0	4.5601	0	35.1100	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	104.9	0	SC	0	4.5379	0	35.1086	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	105.9	0	SC	0	4.5038	0	35.1053	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	106.9	0	SC	0	4.5078	0	35.1051	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	107.8	0	SC	0	4.4600	0	35.1019	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	108.8	0	SC	0	4.4465	0	35.1009	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	109.8	0	SC	0	4.4401	0	35.0991	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	110.8	0	SC	0	4.3726	0	35.0956	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	111.8	0	SC	0	4.3472	0	35.0921	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	112.8	0	SC	0	4.3235	0	35.0903	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	113.8	0	SC	0	4.3242	0	35.0898	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	114.8	0	SC	0	4.3181	0	35.0893	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	115.8	0	SC	0	4.3138	0	35.0885	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	116.7	0	SC	0	4.3033	0	35.0884	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	117.7	0	SC	0	4.2931	0	35.0876	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	118.7	0	SC	0	4.2792	0	35.0869	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	119.7	0	SC	0	4.2891	0	35.0874	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	120.7	0	SC	0	4.2720	0	35.0858	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	121.7	0	SC	0	4.2108	0	35.0814	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	122.7	0	SC	0	4.2054	0	35.0814	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	123.7	0	SC	0	4.1951	0	35.0802	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	124.7	0	SC	0	4.1770	0	35.0796	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	125.6	0	SC	0	4.1422	0	35.0767	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	126.6	0	SC	0	4.1027	0	35.0732	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	127.6	0	SC	0	4.1014	0	35.0726	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	128.6	0	SC	0	4.1126	0	35.0732	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	129.6	0	SC	0	4.1118	0	35.0735	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	130.6	0	SC	0	4.1062	0	35.0731	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	131.6	0	SC	0	4.0843	0	35.0720	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	132.6	0	SC	0	4.0947	0	35.0725	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	133.6	0	SC	0	4.0888	0	35.0715	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	134.6	0	SC	0	4.0447	0	35.0684	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	135.5	0	SC	0	4.0042	0	35.0672	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	136.5	0	SC	0	3.9868	0	35.0637	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	137.5	0	SC	0	3.9532	0	35.0614	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	138.5	0	SC	0	3.9459	0	35.0602	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	139.5	0	SC	0	3.6897	0	35.0339	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	140.5	0	SC	0	3.6641	0	35.0322	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	141.5	0	SC	0	3.6341	0	35.0288	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	142.5	0	SC	0	3.6254	0	35.0270	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	143.5	0	SC	0	3.6180	0	35.0261	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	144.4	0	SC	0	3.5892	0	35.0229	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	145.4	0	SC	0	3.5617	0	35.0213	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	146.4	0	SC	0	3.5642	0	35.0211	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	147.4	0	SC	0	3.5472	0	35.0202	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	148.4	0	SC	0	3.5162	0	35.0183	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	149.4	0	SC	0	3.4741	0	35.0146	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	150.4	0	SC	0	3.4615	0	35.0125	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	151.4	0	SC	0	3.4522	0	35.0111	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	152.4	0	SC	0	3.4460	0	35.0110	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	153.3	0	SC	0	3.4438	0	35.0106	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	154.3	0	SC	0	3.4216	0	35.0094	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	155.3	0	SC	0	3.4152	0	35.0087	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	156.3	0	SC	0	3.4156	0	35.0088	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	157.3	0	SC	0	3.4171	0	35.0089	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	158.3	0	SC	0	3.4116	0	35.0083	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	159.3	0	SC	0	3.4034	0	35.0076	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	160.3	0	SC	0	3.3853	0	35.0062	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	161.3	0	SC	0	3.3749	0	35.0054	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	162.2	0	SC	0	3.3467	0	35.0032	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	163.2	0	SC	0	3.3314	0	35.0014	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	164.2	0	SC	0	3.3268	0	35.0008	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	165.2	0	SC	0	3.3213	0	35.0003	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	166.2	0	SC	0	3.3193	0	35.0001	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	167.2	0	SC	0	3.2998	0	34.9984	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	168.2	0	SC	0	3.2904	0	34.9976	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	169.2	0	SC	0	3.2854	0	34.9969	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	170.2	0	SC	0	3.2817	0	34.9968	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	171.1	0	SC	0	3.2847	0	34.9970	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	172.1	0	SC	0	3.2848	0	34.9971	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	173.1	0	SC	0	3.2771	0	34.9965	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	174.1	0	SC	0	3.2725	0	34.9964	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	175.1	0	SC	0	3.2667	0	34.9961	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	176.1	0	SC	0	3.2660	0	34.9956	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	177.1	0	SC	0	3.2459	0	34.9941	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	178.1	0	SC	0	3.2293	0	34.9920	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	179.1	0	SC	0	3.2275	0	34.9920	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	180.0	0	SC	0	3.2274	0	34.9916	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	181.0	0	SC	0	3.1927	0	34.9887	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	182.0	0	SC	0	3.1804	0	34.9876	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	183.0	0	SC	0	3.1731	0	34.9868	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	184.0	0	SC	0	3.1702	0	34.9864	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	185.0	0	SC	0	3.1681	0	34.9859	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	186.0	0	SC	0	3.1480	0	34.9843	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	187.0	0	SC	0	3.1383	0	34.9832	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	188.0	0	SC	0	3.1180	0	34.9808	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	188.9	0	SC	0	3.0945	0	34.9788	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	189.9	0	SC	0	3.0524	0	34.9757	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	190.9	0	SC	0	3.0063	0	34.9716	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	191.9	0	SC	0	2.9110	0	34.9634	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	192.9	0	SC	0	2.8716	0	34.9587	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	193.9	0	SC	0	2.8355	0	34.9549	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	194.9	0	SC	0	2.8295	0	34.9541	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	195.9	0	SC	0	2.8255	0	34.9540	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	196.8	0	SC	0	2.8268	0	34.9543	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	197.8	0	SC	0	2.8264	0	34.9544	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	198.8	0	SC	0	2.8258	0	34.9547	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	199.8	0	SC	0	2.8249	0	34.9548	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	200.8	0	SC	0	2.8246	0	34.9553	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	201.8	0	SC	0	2.8248	0	34.9559	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	202.8	0	SC	0	2.8263	0	34.9573	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	203.8	0	SC	0	2.8277	0	34.9582	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	204.8	0	SC	0	2.8286	0	34.9584	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	205.7	0	SC	0	2.8283	0	34.9583	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	206.7	0	SC	0	2.8277	0	34.9585	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	207.7	0	SC	0	2.8276	0	34.9588	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	208.7	0	SC	0	2.8287	0	34.9595	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	209.7	0	SC	0	2.8300	0	34.9602	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	210.7	0	SC	0	2.8293	0	34.9617	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	211.7	0	SC	0	2.8306	0	34.9641	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	212.7	0	SC	0	2.8370	0	34.9666	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	213.7	0	SC	0	2.8488	0	34.9692	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	214.6	0	SC	0	2.8463	0	34.9689	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	215.6	0	SC	0	2.8405	0	34.9679	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	216.6	0	SC	0	2.8428	0	34.9684	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	217.6	0	SC	0	2.8446	0	34.9685	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	218.6	0	SC	0	2.8426	0	34.9679	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	219.6	0	SC	0	2.8539	0	34.9700	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	220.6	0	SC	0	2.8521	0	34.9700	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	221.6	0	SC	0	2.8534	0	34.9703	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	222.6	0	SC	0	2.8538	0	34.9705	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	223.5	0	SC	0	2.8552	0	34.9710	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	224.5	0	SC	0	2.8564	0	34.9711	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	225.5	0	SC	0	2.8561	0	34.9709	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	226.5	0	SC	0	2.8567	0	34.9714	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	227.5	0	SC	0	2.8561	0	34.9717	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	228.5	0	SC	0	2.8563	0	34.9717	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	229.5	0	SC	0	2.8542	0	34.9712	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	230.5	0	SC	0	2.8494	0	34.9698	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	231.5	0	SC	0	2.8470	0	34.9690	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	232.4	0	SC	0	2.8466	0	34.9690	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	233.4	0	SC	0	2.8459	0	34.9686	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	234.4	0	SC	0	2.8484	0	34.9689	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	235.4	0	SC	0	2.8518	0	34.9697	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	236.4	0	SC	0	2.8502	0	34.9695	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	237.4	0	SC	0	2.8516	0	34.9696	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	238.4	0	SC	0	2.8524	0	34.9696	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	239.4	0	SC	0	2.8518	0	34.9696	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	240.3	0	SC	0	2.8483	0	34.9697	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	241.3	0	SC	0	2.8517	0	34.9707	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	242.3	0	SC	0	2.8518	0	34.9708	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	243.3	0	SC	0	2.8522	0	34.9713	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	244.3	0	SC	0	2.8516	0	34.9710	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	245.3	0	SC	0	2.8558	0	34.9717	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	246.3	0	SC	0	2.8643	0	34.9743	0
@5343__2006880	001	B	03/04/2006	23:55	19.0625	73.7797	0	247.3	0	SC	0	2.8696	0	34.9761	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	8.9	0	SC	0	5.2366	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	9.9	0	SC	0	5.2368	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	10.9	0	SC	0	5.2364	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	11.9	0	SC	0	5.2411	0	35.1495	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	12.9	0	SC	0	5.2421	0	35.1498	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	13.9	0	SC	0	5.2415	0	35.1499	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	14.8	0	SC	0	5.2426	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	15.8	0	SC	0	5.2407	0	35.1498	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	16.8	0	SC	0	5.2399	0	35.1496	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	17.8	0	SC	0	5.2400	0	35.1499	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	18.8	0	SC	0	5.2398	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	19.8	0	SC	0	5.2390	0	35.1494	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	20.8	0	SC	0	5.2388	0	35.1494	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	21.8	0	SC	0	5.2398	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	22.8	0	SC	0	5.2400	0	35.1496	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	23.8	0	SC	0	5.2404	0	35.1496	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	24.7	0	SC	0	5.2407	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	25.7	0	SC	0	5.2407	0	35.1495	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	26.7	0	SC	0	5.2409	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	27.7	0	SC	0	5.2398	0	35.1498	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	28.7	0	SC	0	5.2402	0	35.1497	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	29.7	0	SC	0	5.2386	0	35.1496	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	30.7	0	SC	0	5.2375	0	35.1494	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	31.7	0	SC	0	5.2381	0	35.1493	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	32.7	0	SC	0	5.2382	0	35.1494	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	33.6	0	SC	0	5.2365	0	35.1493	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	34.6	0	SC	0	5.2381	0	35.1495	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	35.6	0	SC	0	5.2373	0	35.1495	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	36.6	0	SC	0	5.2386	0	35.1493	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	37.6	0	SC	0	5.2391	0	35.1494	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	38.6	0	SC	0	5.2371	0	35.1492	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	39.6	0	SC	0	5.2354	0	35.1492	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	40.6	0	SC	0	5.2345	0	35.1492	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	41.6	0	SC	0	5.2347	0	35.1490	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	42.6	0	SC	0	5.2339	0	35.1490	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	43.5	0	SC	0	5.2340	0	35.1489	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	44.5	0	SC	0	5.2342	0	35.1490	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	45.5	0	SC	0	5.2340	0	35.1491	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	46.5	0	SC	0	5.2352	0	35.1490	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	47.5	0	SC	0	5.2368	0	35.1491	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	48.5	0	SC	0	5.2372	0	35.1492	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	49.5	0	SC	0	5.2383	0	35.1494	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	50.5	0	SC	0	5.2385	0	35.1493	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	51.5	0	SC	0	5.2345	0	35.1490	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	52.4	0	SC	0	5.2327	0	35.1488	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	53.4	0	SC	0	5.2382	0	35.1490	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	54.4	0	SC	0	5.2314	0	35.1488	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	55.4	0	SC	0	5.2310	0	35.1487	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	56.4	0	SC	0	5.2386	0	35.1494	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	57.4	0	SC	0	5.2370	0	35.1493	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	58.4	0	SC	0	5.2377	0	35.1493	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	59.4	0	SC	0	5.2392	0	35.1495	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	60.4	0	SC	0	5.2398	0	35.1496	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	61.3	0	SC	0	5.2340	0	35.1491	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	62.3	0	SC	0	5.2268	0	35.1484	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	63.3	0	SC	0	5.2185	0	35.1483	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	64.3	0	SC	0	5.2329	0	35.1487	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	65.3	0	SC	0	5.2327	0	35.1489	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	66.3	0	SC	0	5.2309	0	35.1487	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	67.3	0	SC	0	5.2302	0	35.1483	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	68.3	0	SC	0	5.2138	0	35.1480	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	69.3	0	SC	0	5.1755	0	35.1459	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	70.3	0	SC	0	5.1536	0	35.1436	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	71.2	0	SC	0	5.0878	0	35.1392	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	72.2	0	SC	0	5.0730	0	35.1367	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	73.2	0	SC	0	5.0750	0	35.1369	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	74.2	0	SC	0	5.0783	0	35.1367	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	75.2	0	SC	0	5.0649	0	35.1360	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	76.2	0	SC	0	5.0537	0	35.1352	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	77.2	0	SC	0	5.0437	0	35.1344	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	78.2	0	SC	0	5.0387	0	35.1342	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	79.2	0	SC	0	5.0412	0	35.1343	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	80.1	0	SC	0	5.0394	0	35.1340	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	81.1	0	SC	0	5.0322	0	35.1336	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	82.1	0	SC	0	5.0073	0	35.1318	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	83.1	0	SC	0	4.9840	0	35.1297	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	84.1	0	SC	0	4.9735	0	35.1290	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	85.1	0	SC	0	4.9803	0	35.1292	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	86.1	0	SC	0	4.9546	0	35.1273	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	87.1	0	SC	0	4.9155	0	35.1243	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	88.1	0	SC	0	4.9070	0	35.1237	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	89.1	0	SC	0	4.8882	0	35.1219	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	90.0	0	SC	0	4.8550	0	35.1200	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	91.0	0	SC	0	4.8453	0	35.1194	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	92.0	0	SC	0	4.8481	0	35.1201	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	93.0	0	SC	0	4.8430	0	35.1197	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	94.0	0	SC	0	4.8610	0	35.1205	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	95.0	0	SC	0	4.8633	0	35.1209	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	96.0	0	SC	0	4.8453	0	35.1202	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	97.0	0	SC	0	4.8336	0	35.1203	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	98.0	0	SC	0	4.8340	0	35.1202	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	98.9	0	SC	0	4.8275	0	35.1198	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	99.9	0	SC	0	4.8274	0	35.1198	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	100.9	0	SC	0	4.8113	0	35.1191	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	101.9	0	SC	0	4.8199	0	35.1192	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	102.9	0	SC	0	4.7756	0	35.1169	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	103.9	0	SC	0	4.7125	0	35.1121	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	104.9	0	SC	0	4.6715	0	35.1095	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	105.9	0	SC	0	4.6303	0	35.1069	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	106.9	0	SC	0	4.6222	0	35.1054	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	107.8	0	SC	0	4.6136	0	35.1042	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	108.8	0	SC	0	4.5960	0	35.1032	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	109.8	0	SC	0	4.5911	0	35.1026	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	110.8	0	SC	0	4.5922	0	35.1031	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	111.8	0	SC	0	4.5939	0	35.1030	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	112.8	0	SC	0	4.5827	0	35.1026	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	113.8	0	SC	0	4.5720	0	35.1018	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	114.8	0	SC	0	4.5694	0	35.1015	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	115.8	0	SC	0	4.5673	0	35.1013	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	116.7	0	SC	0	4.5580	0	35.1011	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	117.7	0	SC	0	4.5665	0	35.1011	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	118.7	0	SC	0	4.5672	0	35.1009	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	119.7	0	SC	0	4.5648	0	35.1009	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	120.7	0	SC	0	4.5617	0	35.1002	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	121.7	0	SC	0	4.4528	0	35.0936	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	122.7	0	SC	0	4.3439	0	35.0877	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	123.7	0	SC	0	4.3220	0	35.0849	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	124.7	0	SC	0	4.3083	0	35.0830	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	125.6	0	SC	0	4.2571	0	35.0794	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	126.6	0	SC	0	4.2359	0	35.0788	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	127.6	0	SC	0	4.2307	0	35.0782	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	128.6	0	SC	0	4.2224	0	35.0781	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	129.6	0	SC	0	4.2188	0	35.0777	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	130.6	0	SC	0	4.2159	0	35.0778	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	131.6	0	SC	0	4.2125	0	35.0777	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	132.6	0	SC	0	4.2083	0	35.0777	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	133.6	0	SC	0	4.2055	0	35.0777	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	134.5	0	SC	0	4.2051	0	35.0775	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	135.5	0	SC	0	4.2006	0	35.0775	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	136.5	0	SC	0	4.1892	0	35.0767	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	137.5	0	SC	0	4.1757	0	35.0759	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	138.5	0	SC	0	4.1663	0	35.0753	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	139.5	0	SC	0	4.1441	0	35.0735	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	140.5	0	SC	0	4.1139	0	35.0714	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	141.5	0	SC	0	4.0826	0	35.0688	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	142.5	0	SC	0	4.0442	0	35.0668	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	143.5	0	SC	0	4.0311	0	35.0658	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	144.4	0	SC	0	4.0171	0	35.0655	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	145.4	0	SC	0	4.0115	0	35.0651	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	146.4	0	SC	0	4.0039	0	35.0650	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	147.4	0	SC	0	3.9974	0	35.0650	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	148.4	0	SC	0	3.9958	0	35.0649	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	149.4	0	SC	0	3.9894	0	35.0646	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	150.4	0	SC	0	3.9834	0	35.0644	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	151.4	0	SC	0	3.9794	0	35.0645	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	152.4	0	SC	0	3.9762	0	35.0644	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	153.3	0	SC	0	3.9645	0	35.0639	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	154.3	0	SC	0	3.9513	0	35.0637	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	155.3	0	SC	0	3.9327	0	35.0622	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	156.3	0	SC	0	3.8302	0	35.0627	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	157.3	0	SC	0	3.7691	0	35.0634	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	158.3	0	SC	0	3.7594	0	35.0626	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	159.3	0	SC	0	3.7559	0	35.0624	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	160.3	0	SC	0	3.7576	0	35.0626	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	161.3	0	SC	0	3.7584	0	35.0627	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	162.2	0	SC	0	3.7401	0	35.0626	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	163.2	0	SC	0	3.7291	0	35.0627	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	164.2	0	SC	0	3.7111	0	35.0626	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	165.2	0	SC	0	3.6918	0	35.0627	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	166.2	0	SC	0	3.6794	0	35.0631	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	167.2	0	SC	0	3.6723	0	35.0632	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	168.2	0	SC	0	3.6640	0	35.0633	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	169.2	0	SC	0	3.6576	0	35.0626	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	170.2	0	SC	0	3.6414	0	35.0613	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	171.1	0	SC	0	3.6221	0	35.0603	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	172.1	0	SC	0	3.6055	0	35.0577	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	173.1	0	SC	0	3.5852	0	35.0560	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	174.1	0	SC	0	3.5766	0	35.0549	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	175.1	0	SC	0	3.5676	0	35.0544	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	176.1	0	SC	0	3.5687	0	35.0525	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	177.1	0	SC	0	3.5644	0	35.0543	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	178.1	0	SC	0	3.5522	0	35.0535	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	179.1	0	SC	0	3.5530	0	35.0533	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	180.0	0	SC	0	3.5599	0	35.0538	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	181.0	0	SC	0	3.5451	0	35.0525	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	182.0	0	SC	0	3.5384	0	35.0520	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	183.0	0	SC	0	3.5148	0	35.0492	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	184.0	0	SC	0	3.4993	0	35.0473	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	185.0	0	SC	0	3.5031	0	35.0477	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	186.0	0	SC	0	3.4934	0	35.0465	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	187.0	0	SC	0	3.4975	0	35.0471	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	187.9	0	SC	0	3.5021	0	35.0480	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	188.9	0	SC	0	3.4950	0	35.0470	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	189.9	0	SC	0	3.4807	0	35.0459	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	190.9	0	SC	0	3.4819	0	35.0457	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	191.9	0	SC	0	3.4823	0	35.0456	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	192.9	0	SC	0	3.4792	0	35.0453	0
@5343__2006880	002	B	03/05/2006	07:05	17.8883	73.9103	0	193.9	0	SC	0	3.4813	0	35.0451	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	2.0	0	SC	0	-1.8596	0	34.4451	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	3.0	0	SC	0	-1.8536	0	34.4442	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	4.0	0	SC	0	-1.8492	0	34.4443	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	4.9	0	SC	0	-1.8446	0	34.4443	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	5.9	0	SC	0	-1.8507	0	34.4448	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	6.9	0	SC	0	-1.8451	0	34.4442	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	7.9	0	SC	0	-1.8416	0	34.4442	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	8.9	0	SC	0	-1.8412	0	34.4445	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	9.9	0	SC	0	-1.8412	0	34.4446	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	10.9	0	SC	0	-1.8409	0	34.4447	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	11.9	0	SC	0	-1.8406	0	34.4447	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	12.9	0	SC	0	-1.8390	0	34.4442	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	13.9	0	SC	0	-1.8398	0	34.4443	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	14.8	0	SC	0	-1.8409	0	34.4446	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	15.8	0	SC	0	-1.8398	0	34.4444	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	16.8	0	SC	0	-1.8387	0	34.4441	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	17.8	0	SC	0	-1.8391	0	34.4443	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	18.8	0	SC	0	-1.8379	0	34.4441	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	19.8	0	SC	0	-1.8370	0	34.4438	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	20.8	0	SC	0	-1.8364	0	34.4437	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	21.8	0	SC	0	-1.8365	0	34.4439	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	22.8	0	SC	0	-1.8364	0	34.4438	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	23.8	0	SC	0	-1.8365	0	34.4439	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	24.7	0	SC	0	-1.8369	0	34.4438	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	25.7	0	SC	0	-1.8365	0	34.4440	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	26.7	0	SC	0	-1.8349	0	34.4450	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	27.7	0	SC	0	-1.8361	0	34.4451	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	28.7	0	SC	0	-1.8365	0	34.4450	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	29.7	0	SC	0	-1.8394	0	34.4447	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	30.7	0	SC	0	-1.8376	0	34.4447	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	31.7	0	SC	0	-1.8383	0	34.4446	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	32.7	0	SC	0	-1.8385	0	34.4446	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	33.6	0	SC	0	-1.8373	0	34.4446	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	34.6	0	SC	0	-1.8373	0	34.4447	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	35.6	0	SC	0	-1.8385	0	34.4449	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	36.6	0	SC	0	-1.8395	0	34.4452	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	37.6	0	SC	0	-1.8371	0	34.4456	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	38.6	0	SC	0	-1.8175	0	34.4456	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	39.6	0	SC	0	-1.8053	0	34.4463	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	40.6	0	SC	0	-1.8071	0	34.4469	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	41.6	0	SC	0	-1.7977	0	34.4468	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	42.6	0	SC	0	-1.7885	0	34.4476	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	43.5	0	SC	0	-1.7811	0	34.4483	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	44.5	0	SC	0	-1.7810	0	34.4487	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	45.5	0	SC	0	-1.7860	0	34.4481	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	46.5	0	SC	0	-1.7837	0	34.4476	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	47.5	0	SC	0	-1.7724	0	34.4485	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	48.5	0	SC	0	-1.7660	0	34.4489	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	49.5	0	SC	0	-1.7670	0	34.4493	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	50.5	0	SC	0	-1.7805	0	34.4484	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	51.5	0	SC	0	-1.7853	0	34.4479	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	52.4	0	SC	0	-1.7894	0	34.4478	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	53.4	0	SC	0	-1.7908	0	34.4474	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	54.4	0	SC	0	-1.7910	0	34.4474	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	55.4	0	SC	0	-1.7935	0	34.4471	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	56.4	0	SC	0	-1.7889	0	34.4487	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	57.4	0	SC	0	-1.6319	0	34.4548	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	58.4	0	SC	0	-1.5466	0	34.4626	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	59.4	0	SC	0	-1.5211	0	34.4663	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	60.4	0	SC	0	-1.5391	0	34.4657	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	61.3	0	SC	0	-1.5274	0	34.4659	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	62.3	0	SC	0	-1.4977	0	34.4668	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	63.3	0	SC	0	-1.4769	0	34.4696	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	64.3	0	SC	0	-1.2877	0	34.4768	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	65.3	0	SC	0	-1.3041	0	34.4815	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	66.3	0	SC	0	-1.2955	0	34.4805	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	67.3	0	SC	0	-1.2342	0	34.4812	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	68.3	0	SC	0	-1.2357	0	34.4786	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	69.3	0	SC	0	-1.2399	0	34.4784	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	70.3	0	SC	0	-1.2376	0	34.4785	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	71.2	0	SC	0	-1.2474	0	34.4838	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	72.2	0	SC	0	-1.3240	0	34.4795	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	73.2	0	SC	0	-1.3335	0	34.4763	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	74.2	0	SC	0	-1.3056	0	34.4782	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	75.2	0	SC	0	-1.2905	0	34.4793	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	76.2	0	SC	0	-1.2734	0	34.4807	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	77.2	0	SC	0	-1.2864	0	34.4805	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	78.2	0	SC	0	-1.2821	0	34.4803	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	79.2	0	SC	0	-1.2429	0	34.4826	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	80.1	0	SC	0	-1.2376	0	34.4832	0
@5343__2006880	003	B	03/05/2006	12:35	18.4114	74.2217	0	81.1	0	SC	0	-1.2315	0	34.4842	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	11.9	0	SC	0	-0.5149	0	34.5147	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	12.9	0	SC	0	-0.5181	0	34.5142	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	13.9	0	SC	0	-0.5166	0	34.5147	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	14.8	0	SC	0	-0.5089	0	34.5151	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	15.8	0	SC	0	-0.5148	0	34.5150	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	16.8	0	SC	0	-0.5028	0	34.5161	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	17.8	0	SC	0	-0.5071	0	34.5157	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	18.8	0	SC	0	-0.5173	0	34.5155	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	19.8	0	SC	0	-0.5177	0	34.5149	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	20.8	0	SC	0	-0.5211	0	34.5144	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	21.8	0	SC	0	-0.5162	0	34.5145	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	22.8	0	SC	0	-0.5179	0	34.5146	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	23.7	0	SC	0	-0.5121	0	34.5153	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	24.7	0	SC	0	-0.5051	0	34.5156	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	25.7	0	SC	0	-0.5083	0	34.5155	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	26.7	0	SC	0	-0.4992	0	34.5171	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	27.7	0	SC	0	-0.4908	0	34.5174	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	28.7	0	SC	0	-0.5056	0	34.5157	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	29.7	0	SC	0	-0.5083	0	34.5155	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	30.7	0	SC	0	-0.4867	0	34.5176	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	31.7	0	SC	0	-0.4801	0	34.5189	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	32.7	0	SC	0	-0.4762	0	34.5200	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	33.6	0	SC	0	-0.4636	0	34.5215	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	34.6	0	SC	0	-0.4560	0	34.5225	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	35.6	0	SC	0	-0.4320	0	34.5253	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	36.6	0	SC	0	-0.4327	0	34.5261	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	37.6	0	SC	0	-0.3968	0	34.5314	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	38.6	0	SC	0	-0.3933	0	34.5339	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	39.6	0	SC	0	-0.3608	0	34.5380	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	40.6	0	SC	0	-0.3472	0	34.5396	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	41.6	0	SC	0	-0.3455	0	34.5404	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	42.6	0	SC	0	-0.3297	0	34.5429	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	43.5	0	SC	0	-0.3197	0	34.5454	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	44.5	0	SC	0	-0.2709	0	34.5540	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	45.5	0	SC	0	-0.1998	0	34.5649	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	46.5	0	SC	0	-0.1450	0	34.5738	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	47.5	0	SC	0	-0.1303	0	34.5772	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	48.5	0	SC	0	-0.1282	0	34.5781	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	49.5	0	SC	0	-0.0977	0	34.5839	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	50.5	0	SC	0	0.0004	0	34.5983	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	51.5	0	SC	0	0.0184	0	34.6016	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	52.4	0	SC	0	0.0465	0	34.6056	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	53.4	0	SC	0	0.0600	0	34.6084	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	54.4	0	SC	0	0.0893	0	34.6128	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	55.4	0	SC	0	0.1208	0	34.6181	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	56.4	0	SC	0	0.1754	0	34.6255	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	57.4	0	SC	0	0.2165	0	34.6329	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	58.4	0	SC	0	0.3611	0	34.6537	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	59.4	0	SC	0	0.5201	0	34.6754	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	60.4	0	SC	0	0.6056	0	34.6899	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	61.3	0	SC	0	0.7541	0	34.7092	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	62.3	0	SC	0	0.8069	0	34.7187	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	63.3	0	SC	0	0.8411	0	34.7237	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	64.3	0	SC	0	0.8664	0	34.7284	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	65.3	0	SC	0	0.9439	0	34.7371	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	66.3	0	SC	0	0.9923	0	34.7439	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	67.3	0	SC	0	1.0308	0	34.7495	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	68.3	0	SC	0	1.1049	0	34.7567	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	69.3	0	SC	0	1.1334	0	34.7611	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	70.3	0	SC	0	1.1677	0	34.7666	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	71.2	0	SC	0	1.2177	0	34.7730	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	72.2	0	SC	0	1.2844	0	34.7807	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	73.2	0	SC	0	1.3051	0	34.7831	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	74.2	0	SC	0	1.2995	0	34.7830	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	75.2	0	SC	0	1.2934	0	34.7824	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	76.2	0	SC	0	1.2926	0	34.7819	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	77.2	0	SC	0	1.2944	0	34.7820	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	78.2	0	SC	0	1.3047	0	34.7830	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	79.2	0	SC	0	1.3422	0	34.7868	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	80.1	0	SC	0	1.3733	0	34.7895	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	81.1	0	SC	0	1.3963	0	34.7929	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	82.1	0	SC	0	1.3922	0	34.7934	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	83.1	0	SC	0	1.3951	0	34.7933	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	84.1	0	SC	0	1.3986	0	34.7937	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	85.1	0	SC	0	1.4192	0	34.7964	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	86.1	0	SC	0	1.4260	0	34.7976	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	87.1	0	SC	0	1.3884	0	34.7956	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	88.1	0	SC	0	1.4102	0	34.8029	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	89.0	0	SC	0	1.4842	0	34.8101	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	90.0	0	SC	0	1.4871	0	34.8114	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	91.0	0	SC	0	1.5048	0	34.8138	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	92.0	0	SC	0	1.5179	0	34.8155	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	93.0	0	SC	0	1.6415	0	34.8337	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	94.0	0	SC	0	1.8862	0	34.8614	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	95.0	0	SC	0	1.9371	0	34.8680	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	96.0	0	SC	0	1.9396	0	34.8690	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	97.0	0	SC	0	1.9382	0	34.8687	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	98.0	0	SC	0	1.9388	0	34.8684	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	98.9	0	SC	0	1.9367	0	34.8681	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	99.9	0	SC	0	1.9346	0	34.8688	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	100.9	0	SC	0	1.9398	0	34.8684	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	101.9	0	SC	0	1.9388	0	34.8685	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	102.9	0	SC	0	1.9399	0	34.8687	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	103.9	0	SC	0	1.9367	0	34.8685	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	104.9	0	SC	0	1.9475	0	34.8692	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	105.9	0	SC	0	1.9495	0	34.8692	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	106.9	0	SC	0	1.9498	0	34.8690	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	107.8	0	SC	0	1.9385	0	34.8684	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	108.8	0	SC	0	1.9350	0	34.8675	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	109.8	0	SC	0	1.9141	0	34.8655	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	110.8	0	SC	0	1.9115	0	34.8652	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	111.8	0	SC	0	1.9092	0	34.8649	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	112.8	0	SC	0	1.9132	0	34.8655	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	113.8	0	SC	0	1.9079	0	34.8642	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	114.8	0	SC	0	1.8754	0	34.8622	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	115.8	0	SC	0	1.8734	0	34.8618	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	116.7	0	SC	0	1.8713	0	34.8620	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	117.7	0	SC	0	1.8731	0	34.8619	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	118.7	0	SC	0	1.8686	0	34.8616	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	119.7	0	SC	0	1.8757	0	34.8620	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	120.7	0	SC	0	1.8711	0	34.8618	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	121.7	0	SC	0	1.8712	0	34.8616	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	122.7	0	SC	0	1.8604	0	34.8607	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	123.7	0	SC	0	1.8539	0	34.8604	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	124.7	0	SC	0	1.8561	0	34.8607	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	125.6	0	SC	0	1.8532	0	34.8603	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	126.6	0	SC	0	1.8536	0	34.8604	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	127.6	0	SC	0	1.8529	0	34.8604	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	128.6	0	SC	0	1.8529	0	34.8605	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	129.6	0	SC	0	1.8510	0	34.8605	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	130.6	0	SC	0	1.8496	0	34.8604	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	131.6	0	SC	0	1.8506	0	34.8607	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	132.6	0	SC	0	1.8495	0	34.8604	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	133.6	0	SC	0	1.8519	0	34.8610	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	134.5	0	SC	0	1.8549	0	34.8611	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	135.5	0	SC	0	1.8543	0	34.8614	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	136.5	0	SC	0	1.8629	0	34.8622	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	137.5	0	SC	0	1.8629	0	34.8625	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	138.5	0	SC	0	1.8630	0	34.8623	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	139.5	0	SC	0	1.8625	0	34.8624	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	140.5	0	SC	0	1.8629	0	34.8624	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	141.5	0	SC	0	1.8626	0	34.8623	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	142.5	0	SC	0	1.8629	0	34.8623	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	143.4	0	SC	0	1.8629	0	34.8623	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	144.4	0	SC	0	1.8625	0	34.8622	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	145.4	0	SC	0	1.8677	0	34.8629	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	146.4	0	SC	0	1.8651	0	34.8628	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	147.4	0	SC	0	1.8748	0	34.8639	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	148.4	0	SC	0	1.8741	0	34.8637	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	149.4	0	SC	0	1.8765	0	34.8638	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	150.4	0	SC	0	1.8761	0	34.8640	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	151.4	0	SC	0	1.8814	0	34.8644	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	152.3	0	SC	0	1.8801	0	34.8642	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	153.3	0	SC	0	1.8719	0	34.8635	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	154.3	0	SC	0	1.8586	0	34.8624	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	155.3	0	SC	0	1.8554	0	34.8620	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	156.3	0	SC	0	1.8528	0	34.8618	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	157.3	0	SC	0	1.8584	0	34.8623	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	158.3	0	SC	0	1.8579	0	34.8620	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	159.3	0	SC	0	1.8630	0	34.8628	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	160.3	0	SC	0	1.8611	0	34.8625	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	161.2	0	SC	0	1.8591	0	34.8626	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	162.2	0	SC	0	1.8616	0	34.8627	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	163.2	0	SC	0	1.8629	0	34.8632	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	164.2	0	SC	0	1.8657	0	34.8632	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	165.2	0	SC	0	1.8660	0	34.8633	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	166.2	0	SC	0	1.8743	0	34.8640	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	167.2	0	SC	0	1.8937	0	34.8666	0
@5343__2006880	004	B	03/05/2006	18:54	17.2206	74.3861	0	168.2	0	SC	0	1.9236	0	34.8682	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	2.0	0	SC	0	5.7224	0	35.1609	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	3.0	0	SC	0	5.7049	0	35.1601	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	4.0	0	SC	0	5.7062	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	4.9	0	SC	0	5.7003	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	5.9	0	SC	0	5.6944	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	6.9	0	SC	0	5.6947	0	35.1608	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	7.9	0	SC	0	5.6960	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	8.9	0	SC	0	5.6963	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	9.9	0	SC	0	5.6996	0	35.1609	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	10.9	0	SC	0	5.6969	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	11.9	0	SC	0	5.6950	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	12.9	0	SC	0	5.6991	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	13.9	0	SC	0	5.6965	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	14.8	0	SC	0	5.6970	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	15.8	0	SC	0	5.6966	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	16.8	0	SC	0	5.6963	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	17.8	0	SC	0	5.6984	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	18.8	0	SC	0	5.6986	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	19.8	0	SC	0	5.6982	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	20.8	0	SC	0	5.6984	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	21.8	0	SC	0	5.6992	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	22.8	0	SC	0	5.6998	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	23.8	0	SC	0	5.7012	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	24.7	0	SC	0	5.6999	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	25.7	0	SC	0	5.6965	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	26.7	0	SC	0	5.6894	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	27.7	0	SC	0	5.6888	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	28.7	0	SC	0	5.6908	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	29.7	0	SC	0	5.6919	0	35.1613	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	30.7	0	SC	0	5.6922	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	31.7	0	SC	0	5.6919	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	32.7	0	SC	0	5.6895	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	33.6	0	SC	0	5.6934	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	34.6	0	SC	0	5.7015	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	35.6	0	SC	0	5.7018	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	36.6	0	SC	0	5.7022	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	37.6	0	SC	0	5.7023	0	35.1613	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	38.6	0	SC	0	5.7019	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	39.6	0	SC	0	5.7011	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	40.6	0	SC	0	5.7025	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	41.6	0	SC	0	5.7027	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	42.6	0	SC	0	5.7027	0	35.1613	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	43.5	0	SC	0	5.7029	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	44.5	0	SC	0	5.7030	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	45.5	0	SC	0	5.7030	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	46.5	0	SC	0	5.7031	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	47.5	0	SC	0	5.7035	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	48.5	0	SC	0	5.7038	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	49.5	0	SC	0	5.7040	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	50.5	0	SC	0	5.7039	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	51.5	0	SC	0	5.7038	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	52.4	0	SC	0	5.7036	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	53.4	0	SC	0	5.7034	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	54.4	0	SC	0	5.7022	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	55.4	0	SC	0	5.7021	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	56.4	0	SC	0	5.7020	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	57.4	0	SC	0	5.7020	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	58.4	0	SC	0	5.7022	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	59.4	0	SC	0	5.7018	0	35.1613	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	60.4	0	SC	0	5.7023	0	35.1613	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	61.3	0	SC	0	5.7007	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	62.3	0	SC	0	5.7005	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	63.3	0	SC	0	5.7008	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	64.3	0	SC	0	5.6995	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	65.3	0	SC	0	5.6993	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	66.3	0	SC	0	5.7008	0	35.1613	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	67.3	0	SC	0	5.7009	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	68.3	0	SC	0	5.6999	0	35.1613	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	69.3	0	SC	0	5.6971	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	70.3	0	SC	0	5.7006	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	71.2	0	SC	0	5.6992	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	72.2	0	SC	0	5.6952	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	73.2	0	SC	0	5.6975	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	74.2	0	SC	0	5.6976	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	75.2	0	SC	0	5.6945	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	76.2	0	SC	0	5.6901	0	35.1609	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	77.2	0	SC	0	5.6841	0	35.1608	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	78.2	0	SC	0	5.6832	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	79.2	0	SC	0	5.6868	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	80.1	0	SC	0	5.6722	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	81.1	0	SC	0	5.6634	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	82.1	0	SC	0	5.6619	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	83.1	0	SC	0	5.6636	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	84.1	0	SC	0	5.6603	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	85.1	0	SC	0	5.6544	0	35.1612	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	86.1	0	SC	0	5.6532	0	35.1611	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	87.1	0	SC	0	5.6575	0	35.1609	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	88.1	0	SC	0	5.6578	0	35.1608	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	89.0	0	SC	0	5.6511	0	35.1610	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	90.0	0	SC	0	5.6503	0	35.1609	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	91.0	0	SC	0	5.6494	0	35.1609	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	92.0	0	SC	0	5.6472	0	35.1608	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	93.0	0	SC	0	5.6437	0	35.1608	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	94.0	0	SC	0	5.6413	0	35.1605	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	95.0	0	SC	0	5.6410	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	96.0	0	SC	0	5.6403	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	97.0	0	SC	0	5.6395	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	98.0	0	SC	0	5.6385	0	35.1606	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	98.9	0	SC	0	5.6381	0	35.1606	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	99.9	0	SC	0	5.6367	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	100.9	0	SC	0	5.6361	0	35.1607	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	101.9	0	SC	0	5.6359	0	35.1605	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	102.9	0	SC	0	5.6355	0	35.1605	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	103.9	0	SC	0	5.6348	0	35.1605	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	104.9	0	SC	0	5.6308	0	35.1604	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	105.9	0	SC	0	5.6291	0	35.1603	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	106.9	0	SC	0	5.6233	0	35.1603	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	107.8	0	SC	0	5.6182	0	35.1602	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	108.8	0	SC	0	5.6126	0	35.1600	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	109.8	0	SC	0	5.6087	0	35.1597	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	110.8	0	SC	0	5.6019	0	35.1593	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	111.8	0	SC	0	5.5948	0	35.1590	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	112.8	0	SC	0	5.5857	0	35.1586	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	113.8	0	SC	0	5.5829	0	35.1585	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	114.8	0	SC	0	5.5806	0	35.1583	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	115.8	0	SC	0	5.5795	0	35.1582	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	116.7	0	SC	0	5.5795	0	35.1582	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	117.7	0	SC	0	5.5784	0	35.1581	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	118.7	0	SC	0	5.5766	0	35.1580	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	119.7	0	SC	0	5.5663	0	35.1569	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	120.7	0	SC	0	5.5344	0	35.1554	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	121.7	0	SC	0	5.5159	0	35.1545	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	122.7	0	SC	0	5.5014	0	35.1535	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	123.7	0	SC	0	5.4966	0	35.1530	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	124.7	0	SC	0	5.4910	0	35.1527	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	125.6	0	SC	0	5.4869	0	35.1526	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	126.6	0	SC	0	5.4851	0	35.1522	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	127.6	0	SC	0	5.4811	0	35.1522	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	128.6	0	SC	0	5.4776	0	35.1519	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	129.6	0	SC	0	5.4737	0	35.1518	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	130.6	0	SC	0	5.4641	0	35.1511	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	131.6	0	SC	0	5.4480	0	35.1498	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	132.6	0	SC	0	5.4110	0	35.1474	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	133.6	0	SC	0	5.3890	0	35.1456	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	134.5	0	SC	0	5.3730	0	35.1446	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	135.5	0	SC	0	5.3573	0	35.1447	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	136.5	0	SC	0	5.3324	0	35.1449	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	137.5	0	SC	0	5.3043	0	35.1458	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	138.5	0	SC	0	5.2982	0	35.1455	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	139.5	0	SC	0	5.2962	0	35.1454	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	140.5	0	SC	0	5.2879	0	35.1452	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	141.5	0	SC	0	5.2865	0	35.1456	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	142.5	0	SC	0	5.2850	0	35.1458	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	143.4	0	SC	0	5.2804	0	35.1456	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	144.4	0	SC	0	5.2665	0	35.1446	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	145.4	0	SC	0	5.2658	0	35.1445	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	146.4	0	SC	0	5.2641	0	35.1447	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	147.4	0	SC	0	5.2641	0	35.1446	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	148.4	0	SC	0	5.2641	0	35.1448	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	149.4	0	SC	0	5.2500	0	35.1442	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	150.4	0	SC	0	5.2481	0	35.1439	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	151.4	0	SC	0	5.2316	0	35.1431	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	152.4	0	SC	0	5.2283	0	35.1428	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	153.3	0	SC	0	5.2135	0	35.1424	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	154.3	0	SC	0	5.2190	0	35.1437	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	155.3	0	SC	0	5.2236	0	35.1446	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	156.3	0	SC	0	5.2201	0	35.1444	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	157.3	0	SC	0	5.2204	0	35.1449	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	158.3	0	SC	0	5.2155	0	35.1442	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	159.3	0	SC	0	5.2069	0	35.1437	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	160.3	0	SC	0	5.1981	0	35.1425	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	161.3	0	SC	0	5.1964	0	35.1419	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	162.2	0	SC	0	5.1660	0	35.1390	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	163.2	0	SC	0	5.1531	0	35.1376	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	164.2	0	SC	0	5.1474	0	35.1371	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	165.2	0	SC	0	5.1433	0	35.1368	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	166.2	0	SC	0	5.1418	0	35.1387	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	167.2	0	SC	0	5.1407	0	35.1386	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	168.2	0	SC	0	5.1411	0	35.1387	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	169.2	0	SC	0	5.1446	0	35.1391	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	170.2	0	SC	0	5.1356	0	35.1390	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	171.1	0	SC	0	5.1384	0	35.1393	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	172.1	0	SC	0	5.1126	0	35.1378	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	173.1	0	SC	0	5.1040	0	35.1373	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	174.1	0	SC	0	5.0906	0	35.1363	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	175.1	0	SC	0	5.0842	0	35.1355	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	176.1	0	SC	0	5.0789	0	35.1359	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	177.1	0	SC	0	5.0719	0	35.1350	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	178.1	0	SC	0	5.0693	0	35.1349	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	179.0	0	SC	0	5.0673	0	35.1351	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	180.0	0	SC	0	5.0364	0	35.1320	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	181.0	0	SC	0	5.0197	0	35.1301	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	182.0	0	SC	0	5.0093	0	35.1291	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	183.0	0	SC	0	5.0058	0	35.1293	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	184.0	0	SC	0	5.0029	0	35.1289	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	185.0	0	SC	0	4.9891	0	35.1274	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	186.0	0	SC	0	4.9888	0	35.1273	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	187.0	0	SC	0	4.9884	0	35.1268	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	187.9	0	SC	0	4.9824	0	35.1259	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	188.9	0	SC	0	4.9717	0	35.1247	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	189.9	0	SC	0	4.9651	0	35.1241	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	190.9	0	SC	0	4.9576	0	35.1247	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	191.9	0	SC	0	4.9541	0	35.1247	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	192.9	0	SC	0	4.9525	0	35.1248	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	193.9	0	SC	0	4.9522	0	35.1253	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	194.9	0	SC	0	4.9568	0	35.1276	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	195.9	0	SC	0	4.9583	0	35.1279	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	196.8	0	SC	0	4.9515	0	35.1291	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	197.8	0	SC	0	4.9549	0	35.1298	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	198.8	0	SC	0	4.9619	0	35.1298	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	199.8	0	SC	0	4.9638	0	35.1303	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	200.8	0	SC	0	4.9662	0	35.1307	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	201.8	0	SC	0	4.9608	0	35.1297	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	202.8	0	SC	0	4.9657	0	35.1311	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	203.8	0	SC	0	4.9690	0	35.1328	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	204.8	0	SC	0	4.9685	0	35.1364	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	205.7	0	SC	0	4.9744	0	35.1394	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	206.7	0	SC	0	4.9864	0	35.1415	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	207.7	0	SC	0	4.9942	0	35.1438	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	208.7	0	SC	0	4.9866	0	35.1445	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	209.7	0	SC	0	4.9623	0	35.1432	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	210.7	0	SC	0	4.9363	0	35.1407	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	211.7	0	SC	0	4.9029	0	35.1378	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	212.7	0	SC	0	4.8766	0	35.1361	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	213.7	0	SC	0	4.8661	0	35.1369	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	214.6	0	SC	0	4.8703	0	35.1393	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	215.6	0	SC	0	4.8642	0	35.1410	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	216.6	0	SC	0	4.8449	0	35.1407	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	217.6	0	SC	0	4.8097	0	35.1386	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	218.6	0	SC	0	4.7640	0	35.1359	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	219.6	0	SC	0	4.7139	0	35.1309	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	220.6	0	SC	0	4.6911	0	35.1285	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	221.6	0	SC	0	4.6590	0	35.1241	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	222.6	0	SC	0	4.5924	0	35.1177	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	223.5	0	SC	0	4.5477	0	35.1142	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	224.5	0	SC	0	4.5280	0	35.1146	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	225.5	0	SC	0	4.5265	0	35.1170	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	226.5	0	SC	0	4.5287	0	35.1180	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	227.5	0	SC	0	4.5296	0	35.1190	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	228.5	0	SC	0	4.5213	0	35.1207	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	229.5	0	SC	0	4.5095	0	35.1204	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	230.5	0	SC	0	4.4943	0	35.1204	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	231.4	0	SC	0	4.4750	0	35.1193	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	232.4	0	SC	0	4.4497	0	35.1176	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	233.4	0	SC	0	4.4055	0	35.1146	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	234.4	0	SC	0	4.4028	0	35.1136	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	235.4	0	SC	0	4.3894	0	35.1128	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	236.4	0	SC	0	4.3532	0	35.1114	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	237.4	0	SC	0	4.3433	0	35.1109	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	238.4	0	SC	0	4.3209	0	35.1101	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	239.4	0	SC	0	4.2666	0	35.1076	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	240.3	0	SC	0	4.2342	0	35.1058	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	241.3	0	SC	0	4.2128	0	35.1048	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	242.3	0	SC	0	4.2041	0	35.1045	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	243.3	0	SC	0	4.1935	0	35.1040	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	244.3	0	SC	0	4.1611	0	35.1023	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	245.3	0	SC	0	4.1274	0	35.1005	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	246.3	0	SC	0	4.0624	0	35.0959	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	247.3	0	SC	0	3.9991	0	35.0921	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	248.3	0	SC	0	3.9866	0	35.0904	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	249.2	0	SC	0	3.9601	0	35.0891	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	250.2	0	SC	0	3.9375	0	35.0878	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	251.2	0	SC	0	3.9190	0	35.0863	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	252.2	0	SC	0	3.8944	0	35.0845	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	253.2	0	SC	0	3.8525	0	35.0821	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	254.2	0	SC	0	3.8288	0	35.0808	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	255.2	0	SC	0	3.8109	0	35.0797	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	256.2	0	SC	0	3.8072	0	35.0793	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	257.1	0	SC	0	3.8027	0	35.0793	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	258.1	0	SC	0	3.7976	0	35.0791	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	259.1	0	SC	0	3.7964	0	35.0791	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	260.1	0	SC	0	3.7852	0	35.0787	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	261.1	0	SC	0	3.7828	0	35.0786	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	262.1	0	SC	0	3.7726	0	35.0776	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	263.1	0	SC	0	3.7543	0	35.0769	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	264.1	0	SC	0	3.7498	0	35.0762	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	265.1	0	SC	0	3.7460	0	35.0762	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	266.0	0	SC	0	3.7448	0	35.0761	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	267.0	0	SC	0	3.7405	0	35.0758	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	268.0	0	SC	0	3.7391	0	35.0760	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	269.0	0	SC	0	3.7357	0	35.0758	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	270.0	0	SC	0	3.7334	0	35.0756	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	271.0	0	SC	0	3.7298	0	35.0756	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	272.0	0	SC	0	3.7262	0	35.0753	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	273.0	0	SC	0	3.7222	0	35.0751	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	274.0	0	SC	0	3.7192	0	35.0745	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	274.9	0	SC	0	3.7123	0	35.0744	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	275.9	0	SC	0	3.7069	0	35.0741	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	276.9	0	SC	0	3.7040	0	35.0737	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	277.9	0	SC	0	3.6993	0	35.0734	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	278.9	0	SC	0	3.6923	0	35.0729	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	279.9	0	SC	0	3.5424	0	35.0637	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	280.9	0	SC	0	3.4370	0	35.0576	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	281.9	0	SC	0	3.3042	0	35.0512	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	282.8	0	SC	0	3.1468	0	35.0417	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	283.8	0	SC	0	3.0597	0	35.0364	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	284.8	0	SC	0	3.0400	0	35.0336	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	285.8	0	SC	0	2.9988	0	35.0318	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	286.8	0	SC	0	2.9475	0	35.0294	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	287.8	0	SC	0	2.8956	0	35.0276	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	288.8	0	SC	0	2.8440	0	35.0262	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	289.8	0	SC	0	2.8176	0	35.0244	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	290.8	0	SC	0	2.7156	0	35.0209	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	291.7	0	SC	0	2.7156	0	35.0201	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	292.7	0	SC	0	2.6983	0	35.0202	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	293.7	0	SC	0	2.6366	0	35.0183	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	294.7	0	SC	0	2.6501	0	35.0187	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	295.7	0	SC	0	2.6634	0	35.0191	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	296.7	0	SC	0	2.6603	0	35.0195	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	297.7	0	SC	0	2.6641	0	35.0200	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	298.7	0	SC	0	2.6681	0	35.0203	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	299.6	0	SC	0	2.6485	0	35.0202	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	300.6	0	SC	0	2.6278	0	35.0194	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	301.6	0	SC	0	2.6121	0	35.0187	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	302.6	0	SC	0	2.6100	0	35.0186	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	303.6	0	SC	0	2.6012	0	35.0187	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	304.6	0	SC	0	2.5917	0	35.0182	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	305.6	0	SC	0	2.5881	0	35.0181	0
@5343__2006880	005	C	03/05/2006	23:19	16.4547	74.0589	0	306.6	0	SC	0	2.5877	0	35.0190	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	2.0	0	SC	0	5.2398	0	35.1531	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	3.0	0	SC	0	5.2242	0	35.1521	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	4.0	0	SC	0	5.2302	0	35.1520	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	4.9	0	SC	0	5.2326	0	35.1522	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	5.9	0	SC	0	5.2237	0	35.1522	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	6.9	0	SC	0	5.2167	0	35.1520	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	7.9	0	SC	0	5.2242	0	35.1516	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	8.9	0	SC	0	5.2265	0	35.1519	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	9.9	0	SC	0	5.2239	0	35.1521	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	10.9	0	SC	0	5.2241	0	35.1518	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	11.9	0	SC	0	5.2332	0	35.1517	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	12.9	0	SC	0	5.2333	0	35.1521	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	13.9	0	SC	0	5.2311	0	35.1520	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	14.8	0	SC	0	5.2337	0	35.1520	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	15.8	0	SC	0	5.2330	0	35.1519	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	16.8	0	SC	0	5.2318	0	35.1518	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	17.8	0	SC	0	5.2312	0	35.1518	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	18.8	0	SC	0	5.2323	0	35.1519	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	19.8	0	SC	0	5.2316	0	35.1518	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	20.8	0	SC	0	5.2324	0	35.1520	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	21.8	0	SC	0	5.2240	0	35.1512	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	22.8	0	SC	0	5.2213	0	35.1508	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	23.8	0	SC	0	5.2201	0	35.1509	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	24.7	0	SC	0	5.2158	0	35.1508	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	25.7	0	SC	0	5.2029	0	35.1505	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	26.7	0	SC	0	5.1939	0	35.1504	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	27.7	0	SC	0	5.1920	0	35.1504	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	28.7	0	SC	0	5.1923	0	35.1505	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	29.7	0	SC	0	5.1734	0	35.1493	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	30.7	0	SC	0	5.1732	0	35.1495	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	31.7	0	SC	0	5.1688	0	35.1494	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	32.7	0	SC	0	5.1492	0	35.1474	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	33.6	0	SC	0	5.1352	0	35.1473	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	34.6	0	SC	0	5.1361	0	35.1474	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	35.6	0	SC	0	5.1373	0	35.1475	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	36.6	0	SC	0	5.1354	0	35.1477	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	37.6	0	SC	0	5.1295	0	35.1477	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	38.6	0	SC	0	5.1173	0	35.1465	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	39.6	0	SC	0	5.1160	0	35.1460	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	40.6	0	SC	0	5.1128	0	35.1461	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	41.6	0	SC	0	5.1036	0	35.1459	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	42.6	0	SC	0	5.0981	0	35.1463	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	43.5	0	SC	0	5.1024	0	35.1462	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	44.5	0	SC	0	5.0960	0	35.1455	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	45.5	0	SC	0	5.0942	0	35.1456	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	46.5	0	SC	0	5.1080	0	35.1465	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	47.5	0	SC	0	5.1043	0	35.1465	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	48.5	0	SC	0	5.1039	0	35.1462	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	49.5	0	SC	0	5.1011	0	35.1463	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	50.5	0	SC	0	5.1021	0	35.1462	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	51.5	0	SC	0	5.0975	0	35.1460	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	52.4	0	SC	0	5.0919	0	35.1455	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	53.4	0	SC	0	5.0843	0	35.1451	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	54.4	0	SC	0	5.0873	0	35.1454	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	55.4	0	SC	0	5.1047	0	35.1464	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	56.4	0	SC	0	5.1037	0	35.1456	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	57.4	0	SC	0	5.0741	0	35.1448	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	58.4	0	SC	0	5.0630	0	35.1435	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	59.4	0	SC	0	5.0609	0	35.1434	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	60.4	0	SC	0	5.0625	0	35.1432	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	61.4	0	SC	0	5.0635	0	35.1435	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	62.3	0	SC	0	5.0660	0	35.1436	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	63.3	0	SC	0	5.0637	0	35.1436	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	64.3	0	SC	0	5.0642	0	35.1437	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	65.3	0	SC	0	5.0640	0	35.1436	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	66.3	0	SC	0	5.0650	0	35.1437	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	67.3	0	SC	0	5.0625	0	35.1434	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	68.3	0	SC	0	5.0596	0	35.1432	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	69.3	0	SC	0	5.0599	0	35.1432	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	70.3	0	SC	0	5.0570	0	35.1431	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	71.2	0	SC	0	5.0559	0	35.1429	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	72.2	0	SC	0	5.0568	0	35.1429	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	73.2	0	SC	0	5.0585	0	35.1430	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	74.2	0	SC	0	5.0600	0	35.1431	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	75.2	0	SC	0	5.0419	0	35.1409	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	76.2	0	SC	0	5.0302	0	35.1400	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	77.2	0	SC	0	5.0275	0	35.1393	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	78.2	0	SC	0	4.9996	0	35.1383	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	79.2	0	SC	0	4.9988	0	35.1377	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	80.1	0	SC	0	4.9984	0	35.1376	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	81.1	0	SC	0	4.9979	0	35.1375	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	82.1	0	SC	0	4.9918	0	35.1372	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	83.1	0	SC	0	4.9901	0	35.1370	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	84.1	0	SC	0	4.9823	0	35.1368	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	85.1	0	SC	0	4.9819	0	35.1369	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	86.1	0	SC	0	4.9760	0	35.1365	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	87.1	0	SC	0	4.9739	0	35.1363	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	88.1	0	SC	0	4.9714	0	35.1359	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	89.1	0	SC	0	4.9695	0	35.1363	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	90.0	0	SC	0	4.9731	0	35.1369	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	91.0	0	SC	0	4.9763	0	35.1375	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	92.0	0	SC	0	4.9752	0	35.1374	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	93.0	0	SC	0	4.9739	0	35.1371	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	94.0	0	SC	0	4.9735	0	35.1373	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	95.0	0	SC	0	4.9788	0	35.1375	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	96.0	0	SC	0	4.9776	0	35.1376	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	97.0	0	SC	0	4.9782	0	35.1381	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	98.0	0	SC	0	4.9773	0	35.1378	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	98.9	0	SC	0	4.9777	0	35.1378	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	99.9	0	SC	0	4.9789	0	35.1380	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	100.9	0	SC	0	4.9794	0	35.1382	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	101.9	0	SC	0	4.9800	0	35.1383	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	102.9	0	SC	0	4.9807	0	35.1384	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	103.9	0	SC	0	4.9800	0	35.1384	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	104.9	0	SC	0	4.9768	0	35.1381	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	105.9	0	SC	0	4.9733	0	35.1379	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	106.9	0	SC	0	4.9709	0	35.1376	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	107.8	0	SC	0	4.9715	0	35.1375	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	108.8	0	SC	0	4.9737	0	35.1376	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	109.8	0	SC	0	4.9727	0	35.1377	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	110.8	0	SC	0	4.9714	0	35.1373	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	111.8	0	SC	0	4.9626	0	35.1369	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	112.8	0	SC	0	4.9611	0	35.1364	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	113.8	0	SC	0	4.9595	0	35.1363	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	114.8	0	SC	0	4.9592	0	35.1363	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	115.8	0	SC	0	4.9584	0	35.1366	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	116.7	0	SC	0	4.9586	0	35.1371	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	117.7	0	SC	0	4.9587	0	35.1372	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	118.7	0	SC	0	4.9595	0	35.1371	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	119.7	0	SC	0	4.9596	0	35.1371	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	120.7	0	SC	0	4.9537	0	35.1372	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	121.7	0	SC	0	4.9529	0	35.1372	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	122.7	0	SC	0	4.9541	0	35.1373	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	123.7	0	SC	0	4.9546	0	35.1371	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	124.7	0	SC	0	4.9514	0	35.1373	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	125.6	0	SC	0	4.9514	0	35.1373	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	126.6	0	SC	0	4.9500	0	35.1371	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	127.6	0	SC	0	4.9477	0	35.1373	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	128.6	0	SC	0	4.9454	0	35.1373	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	129.6	0	SC	0	4.9451	0	35.1369	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	130.6	0	SC	0	4.9436	0	35.1369	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	131.6	0	SC	0	4.9434	0	35.1371	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	132.6	0	SC	0	4.9426	0	35.1370	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	133.6	0	SC	0	4.9369	0	35.1366	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	134.6	0	SC	0	4.9335	0	35.1363	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	135.5	0	SC	0	4.9317	0	35.1359	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	136.5	0	SC	0	4.9142	0	35.1335	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	137.5	0	SC	0	4.8942	0	35.1320	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	138.5	0	SC	0	4.8894	0	35.1305	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	139.5	0	SC	0	4.8528	0	35.1272	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	140.5	0	SC	0	4.8322	0	35.1250	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	141.5	0	SC	0	4.8323	0	35.1255	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	142.5	0	SC	0	4.8276	0	35.1252	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	143.5	0	SC	0	4.8010	0	35.1232	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	144.4	0	SC	0	4.7833	0	35.1215	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	145.4	0	SC	0	4.7263	0	35.1162	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	146.4	0	SC	0	4.6789	0	35.1116	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	147.4	0	SC	0	4.6397	0	35.1083	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	148.4	0	SC	0	4.6229	0	35.1067	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	149.4	0	SC	0	4.6004	0	35.1049	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	150.4	0	SC	0	4.5854	0	35.1039	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	151.4	0	SC	0	4.5834	0	35.1038	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	152.4	0	SC	0	4.5790	0	35.1037	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	153.3	0	SC	0	4.5763	0	35.1038	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	154.3	0	SC	0	4.5752	0	35.1039	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	155.3	0	SC	0	4.5759	0	35.1040	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	156.3	0	SC	0	4.5752	0	35.1041	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	157.3	0	SC	0	4.5748	0	35.1041	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	158.3	0	SC	0	4.5741	0	35.1042	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	159.3	0	SC	0	4.5737	0	35.1044	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	160.3	0	SC	0	4.5724	0	35.1044	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	161.3	0	SC	0	4.5711	0	35.1043	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	162.2	0	SC	0	4.5582	0	35.1035	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	163.2	0	SC	0	4.5488	0	35.1025	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	164.2	0	SC	0	4.5378	0	35.1015	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	165.2	0	SC	0	4.5133	0	35.0994	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	166.2	0	SC	0	4.4759	0	35.0960	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	167.2	0	SC	0	4.4611	0	35.0944	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	168.2	0	SC	0	4.3914	0	35.0894	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	169.2	0	SC	0	4.3601	0	35.0869	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	170.2	0	SC	0	4.3483	0	35.0853	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	171.1	0	SC	0	4.3167	0	35.0829	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	172.1	0	SC	0	4.2944	0	35.0816	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	173.1	0	SC	0	4.2866	0	35.0808	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	174.1	0	SC	0	4.2731	0	35.0798	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	175.1	0	SC	0	4.2591	0	35.0791	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	176.1	0	SC	0	4.2536	0	35.0785	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	177.1	0	SC	0	4.2501	0	35.0785	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	178.1	0	SC	0	4.2422	0	35.0780	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	179.1	0	SC	0	4.2348	0	35.0774	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	180.0	0	SC	0	4.2140	0	35.0760	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	181.0	0	SC	0	4.1826	0	35.0747	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	182.0	0	SC	0	4.1611	0	35.0740	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	183.0	0	SC	0	4.1403	0	35.0738	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	184.0	0	SC	0	4.1299	0	35.0737	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	185.0	0	SC	0	4.1230	0	35.0736	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	186.0	0	SC	0	4.1084	0	35.0733	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	187.0	0	SC	0	4.0983	0	35.0729	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	188.0	0	SC	0	4.0916	0	35.0728	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	188.9	0	SC	0	4.0832	0	35.0724	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	189.9	0	SC	0	4.0738	0	35.0720	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	190.9	0	SC	0	4.0659	0	35.0716	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	191.9	0	SC	0	4.0542	0	35.0709	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	192.9	0	SC	0	4.0075	0	35.0686	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	193.9	0	SC	0	3.9921	0	35.0674	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	194.9	0	SC	0	3.9878	0	35.0668	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	195.9	0	SC	0	3.9671	0	35.0657	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	196.8	0	SC	0	3.9480	0	35.0661	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	197.8	0	SC	0	3.9555	0	35.0673	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	198.8	0	SC	0	3.9587	0	35.0685	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	199.8	0	SC	0	3.9569	0	35.0694	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	200.8	0	SC	0	3.9533	0	35.0694	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	201.8	0	SC	0	3.9494	0	35.0692	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	202.8	0	SC	0	3.9484	0	35.0692	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	203.8	0	SC	0	3.9468	0	35.0691	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	204.8	0	SC	0	3.9451	0	35.0692	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	205.7	0	SC	0	3.9441	0	35.0691	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	206.7	0	SC	0	3.9431	0	35.0689	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	207.7	0	SC	0	3.9391	0	35.0687	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	208.7	0	SC	0	3.9271	0	35.0680	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	209.7	0	SC	0	3.9231	0	35.0677	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	210.7	0	SC	0	3.9191	0	35.0674	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	211.7	0	SC	0	3.9123	0	35.0670	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	212.7	0	SC	0	3.9112	0	35.0668	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	213.7	0	SC	0	3.9084	0	35.0666	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	214.6	0	SC	0	3.8999	0	35.0658	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	215.6	0	SC	0	3.8886	0	35.0652	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	216.6	0	SC	0	3.8815	0	35.0646	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	217.6	0	SC	0	3.8759	0	35.0642	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	218.6	0	SC	0	3.8730	0	35.0639	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	219.6	0	SC	0	3.8633	0	35.0634	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	220.6	0	SC	0	3.8507	0	35.0626	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	221.6	0	SC	0	3.8425	0	35.0620	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	222.6	0	SC	0	3.8370	0	35.0619	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	223.5	0	SC	0	3.8354	0	35.0617	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	224.5	0	SC	0	3.8330	0	35.0618	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	225.5	0	SC	0	3.8247	0	35.0623	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	226.5	0	SC	0	3.8214	0	35.0622	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	227.5	0	SC	0	3.8214	0	35.0620	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	228.5	0	SC	0	3.8107	0	35.0616	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	229.5	0	SC	0	3.8058	0	35.0611	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	230.5	0	SC	0	3.8014	0	35.0606	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	231.5	0	SC	0	3.7894	0	35.0599	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	232.4	0	SC	0	3.7828	0	35.0594	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	233.4	0	SC	0	3.7771	0	35.0589	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	234.4	0	SC	0	3.7710	0	35.0583	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	235.4	0	SC	0	3.7606	0	35.0579	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	236.4	0	SC	0	3.7536	0	35.0573	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	237.4	0	SC	0	3.7514	0	35.0571	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	238.4	0	SC	0	3.7412	0	35.0563	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	239.4	0	SC	0	3.7261	0	35.0552	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	240.3	0	SC	0	3.7120	0	35.0542	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	241.3	0	SC	0	3.7006	0	35.0536	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	242.3	0	SC	0	3.6928	0	35.0531	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	243.3	0	SC	0	3.6789	0	35.0524	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	244.3	0	SC	0	3.6749	0	35.0519	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	245.3	0	SC	0	3.6704	0	35.0514	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	246.3	0	SC	0	3.6525	0	35.0507	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	247.3	0	SC	0	3.6464	0	35.0501	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	248.3	0	SC	0	3.6424	0	35.0497	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	249.2	0	SC	0	3.6339	0	35.0492	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	250.2	0	SC	0	3.6211	0	35.0485	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	251.2	0	SC	0	3.6172	0	35.0480	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	252.2	0	SC	0	3.6158	0	35.0480	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	253.2	0	SC	0	3.6149	0	35.0478	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	254.2	0	SC	0	3.6145	0	35.0482	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	255.2	0	SC	0	3.6135	0	35.0480	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	256.2	0	SC	0	3.6124	0	35.0479	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	257.2	0	SC	0	3.6117	0	35.0479	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	258.1	0	SC	0	3.6083	0	35.0480	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	259.1	0	SC	0	3.6085	0	35.0485	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	260.1	0	SC	0	3.6130	0	35.0493	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	261.1	0	SC	0	3.6129	0	35.0498	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	262.1	0	SC	0	3.6098	0	35.0496	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	263.1	0	SC	0	3.6090	0	35.0497	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	264.1	0	SC	0	3.6104	0	35.0498	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	265.1	0	SC	0	3.6085	0	35.0498	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	266.0	0	SC	0	3.5971	0	35.0500	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	267.0	0	SC	0	3.5939	0	35.0504	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	268.0	0	SC	0	3.5947	0	35.0511	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	269.0	0	SC	0	3.6025	0	35.0536	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	270.0	0	SC	0	3.6051	0	35.0554	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	271.0	0	SC	0	3.6091	0	35.0560	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	272.0	0	SC	0	3.6088	0	35.0562	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	273.0	0	SC	0	3.6076	0	35.0559	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	274.0	0	SC	0	3.6036	0	35.0560	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	274.9	0	SC	0	3.6035	0	35.0557	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	275.9	0	SC	0	3.6044	0	35.0556	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	276.9	0	SC	0	3.6054	0	35.0556	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	277.9	0	SC	0	3.6089	0	35.0558	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	278.9	0	SC	0	3.6089	0	35.0557	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	279.9	0	SC	0	3.6076	0	35.0558	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	280.9	0	SC	0	3.6057	0	35.0561	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	281.9	0	SC	0	3.6032	0	35.0569	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	282.9	0	SC	0	3.6021	0	35.0580	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	283.8	0	SC	0	3.5982	0	35.0593	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	284.8	0	SC	0	3.5869	0	35.0614	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	285.8	0	SC	0	3.5803	0	35.0615	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	286.8	0	SC	0	3.5718	0	35.0611	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	287.8	0	SC	0	3.5580	0	35.0616	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	288.8	0	SC	0	3.5557	0	35.0627	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	289.8	0	SC	0	3.5451	0	35.0626	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	290.8	0	SC	0	3.5306	0	35.0621	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	291.7	0	SC	0	3.5286	0	35.0621	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	292.7	0	SC	0	3.5279	0	35.0631	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	293.7	0	SC	0	3.5305	0	35.0642	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	294.7	0	SC	0	3.5301	0	35.0644	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	295.7	0	SC	0	3.5272	0	35.0650	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	296.7	0	SC	0	3.5239	0	35.0652	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	297.7	0	SC	0	3.5203	0	35.0653	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	298.7	0	SC	0	3.5197	0	35.0650	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	299.7	0	SC	0	3.5182	0	35.0650	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	300.6	0	SC	0	3.5160	0	35.0652	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	301.6	0	SC	0	3.5131	0	35.0656	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	302.6	0	SC	0	3.5092	0	35.0659	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	303.6	0	SC	0	3.5047	0	35.0662	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	304.6	0	SC	0	3.4985	0	35.0665	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	305.6	0	SC	0	3.4948	0	35.0667	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	306.6	0	SC	0	3.4938	0	35.0666	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	307.6	0	SC	0	3.4937	0	35.0665	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	308.5	0	SC	0	3.4872	0	35.0671	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	309.5	0	SC	0	3.4834	0	35.0675	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	310.5	0	SC	0	3.4826	0	35.0678	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	311.5	0	SC	0	3.4781	0	35.0681	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	312.5	0	SC	0	3.4757	0	35.0683	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	313.5	0	SC	0	3.4729	0	35.0685	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	314.5	0	SC	0	3.4694	0	35.0688	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	315.5	0	SC	0	3.4681	0	35.0690	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	316.4	0	SC	0	3.4656	0	35.0689	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	317.4	0	SC	0	3.4602	0	35.0691	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	318.4	0	SC	0	3.4527	0	35.0693	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	319.4	0	SC	0	3.4421	0	35.0697	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	320.4	0	SC	0	3.4347	0	35.0700	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	321.4	0	SC	0	3.4311	0	35.0700	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	322.4	0	SC	0	3.4235	0	35.0703	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	323.4	0	SC	0	3.4198	0	35.0701	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	324.4	0	SC	0	3.4068	0	35.0706	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	325.3	0	SC	0	3.4018	0	35.0709	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	326.3	0	SC	0	3.4010	0	35.0706	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	327.3	0	SC	0	3.3988	0	35.0705	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	328.3	0	SC	0	3.3916	0	35.0706	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	329.3	0	SC	0	3.3704	0	35.0709	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	330.3	0	SC	0	3.3680	0	35.0705	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	331.3	0	SC	0	3.3681	0	35.0706	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	332.3	0	SC	0	3.3661	0	35.0705	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	333.2	0	SC	0	3.3631	0	35.0707	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	334.2	0	SC	0	3.3612	0	35.0705	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	335.2	0	SC	0	3.3542	0	35.0708	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	336.2	0	SC	0	3.3502	0	35.0707	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	337.2	0	SC	0	3.3486	0	35.0709	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	338.2	0	SC	0	3.3597	0	35.0707	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	339.2	0	SC	0	3.3556	0	35.0709	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	340.2	0	SC	0	3.3490	0	35.0710	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	341.2	0	SC	0	3.3484	0	35.0713	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	342.1	0	SC	0	3.3483	0	35.0712	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	343.1	0	SC	0	3.3465	0	35.0712	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	344.1	0	SC	0	3.3465	0	35.0712	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	345.1	0	SC	0	3.3464	0	35.0712	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	346.1	0	SC	0	3.3460	0	35.0712	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	347.1	0	SC	0	3.3455	0	35.0712	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	348.1	0	SC	0	3.3455	0	35.0713	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	349.1	0	SC	0	3.3455	0	35.0713	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	350.0	0	SC	0	3.3447	0	35.0712	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	351.0	0	SC	0	3.3437	0	35.0713	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	352.0	0	SC	0	3.3418	0	35.0715	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	353.0	0	SC	0	3.3419	0	35.0716	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	354.0	0	SC	0	3.3399	0	35.0715	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	355.0	0	SC	0	3.3384	0	35.0716	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	356.0	0	SC	0	3.3377	0	35.0717	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	357.0	0	SC	0	3.3369	0	35.0716	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	357.9	0	SC	0	3.3385	0	35.0715	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	358.9	0	SC	0	3.3405	0	35.0715	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	359.9	0	SC	0	3.3407	0	35.0713	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	360.9	0	SC	0	3.3381	0	35.0715	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	361.9	0	SC	0	3.3364	0	35.0717	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	362.9	0	SC	0	3.3362	0	35.0715	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	363.9	0	SC	0	3.3372	0	35.0716	0
@5343__2006880	006	C	03/06/2006	03:18	16.9394	73.7428	0	364.9	0	SC	0	3.3368	0	35.0713	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	9.9	0	SC	0	6.5079	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	10.9	0	SC	0	6.5081	0	35.1662	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	11.9	0	SC	0	6.5084	0	35.1662	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	12.9	0	SC	0	6.5084	0	35.1662	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	13.9	0	SC	0	6.5079	0	35.1662	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	14.8	0	SC	0	6.5081	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	15.8	0	SC	0	6.5080	0	35.1663	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	16.8	0	SC	0	6.5104	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	17.8	0	SC	0	6.5089	0	35.1662	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	18.8	0	SC	0	6.5091	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	19.8	0	SC	0	6.5104	0	35.1663	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	20.8	0	SC	0	6.5113	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	21.8	0	SC	0	6.5120	0	35.1663	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	22.8	0	SC	0	6.5119	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	23.8	0	SC	0	6.5124	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	24.7	0	SC	0	6.5114	0	35.1663	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	25.7	0	SC	0	6.5099	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	26.7	0	SC	0	6.5107	0	35.1663	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	27.7	0	SC	0	6.5121	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	28.7	0	SC	0	6.5124	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	29.7	0	SC	0	6.5112	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	30.7	0	SC	0	6.5114	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	31.7	0	SC	0	6.5104	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	32.7	0	SC	0	6.5095	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	33.6	0	SC	0	6.5105	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	34.6	0	SC	0	6.5110	0	35.1663	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	35.6	0	SC	0	6.5101	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	36.6	0	SC	0	6.5084	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	37.6	0	SC	0	6.5087	0	35.1667	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	38.6	0	SC	0	6.5101	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	39.6	0	SC	0	6.5103	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	40.6	0	SC	0	6.5091	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	41.6	0	SC	0	6.5086	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	42.6	0	SC	0	6.5101	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	43.5	0	SC	0	6.5131	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	44.5	0	SC	0	6.5134	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	45.5	0	SC	0	6.5126	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	46.5	0	SC	0	6.5121	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	47.5	0	SC	0	6.5113	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	48.5	0	SC	0	6.5105	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	49.5	0	SC	0	6.5114	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	50.5	0	SC	0	6.5116	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	51.5	0	SC	0	6.5123	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	52.4	0	SC	0	6.5118	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	53.4	0	SC	0	6.5119	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	54.4	0	SC	0	6.5122	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	55.4	0	SC	0	6.5118	0	35.1667	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	56.4	0	SC	0	6.5140	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	57.4	0	SC	0	6.5142	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	58.4	0	SC	0	6.5108	0	35.1667	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	59.4	0	SC	0	6.5102	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	60.4	0	SC	0	6.5104	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	61.4	0	SC	0	6.5122	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	62.3	0	SC	0	6.5128	0	35.1663	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	63.3	0	SC	0	6.5188	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	64.3	0	SC	0	6.5160	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	65.3	0	SC	0	6.5161	0	35.1666	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	66.3	0	SC	0	6.5160	0	35.1665	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	67.3	0	SC	0	6.5179	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	68.3	0	SC	0	6.5240	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	69.3	0	SC	0	6.5244	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	70.3	0	SC	0	6.5243	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	71.2	0	SC	0	6.5243	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	72.2	0	SC	0	6.5244	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	73.2	0	SC	0	6.5248	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	74.2	0	SC	0	6.5247	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	75.2	0	SC	0	6.5249	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	76.2	0	SC	0	6.5252	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	77.2	0	SC	0	6.5253	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	78.2	0	SC	0	6.5252	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	79.2	0	SC	0	6.5247	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	80.2	0	SC	0	6.5246	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	81.1	0	SC	0	6.5251	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	82.1	0	SC	0	6.5253	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	83.1	0	SC	0	6.5253	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	84.1	0	SC	0	6.5259	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	85.1	0	SC	0	6.5256	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	86.1	0	SC	0	6.5260	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	87.1	0	SC	0	6.5263	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	88.1	0	SC	0	6.5256	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	89.1	0	SC	0	6.5255	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	90.0	0	SC	0	6.5255	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	91.0	0	SC	0	6.5255	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	92.0	0	SC	0	6.5261	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	93.0	0	SC	0	6.5267	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	94.0	0	SC	0	6.5278	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	95.0	0	SC	0	6.5282	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	96.0	0	SC	0	6.5289	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	97.0	0	SC	0	6.5285	0	35.1661	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	98.0	0	SC	0	6.5291	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	98.9	0	SC	0	6.5285	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	99.9	0	SC	0	6.5287	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	100.9	0	SC	0	6.5291	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	101.9	0	SC	0	6.5293	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	102.9	0	SC	0	6.5295	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	103.9	0	SC	0	6.5293	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	104.9	0	SC	0	6.5295	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	105.9	0	SC	0	6.5301	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	106.9	0	SC	0	6.5289	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	107.9	0	SC	0	6.5272	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	108.8	0	SC	0	6.5270	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	109.8	0	SC	0	6.5270	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	110.8	0	SC	0	6.5271	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	111.8	0	SC	0	6.5279	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	112.8	0	SC	0	6.5275	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	113.8	0	SC	0	6.5277	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	114.8	0	SC	0	6.5276	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	115.8	0	SC	0	6.5280	0	35.1660	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	116.8	0	SC	0	6.5290	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	117.7	0	SC	0	6.5294	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	118.7	0	SC	0	6.5296	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	119.7	0	SC	0	6.5279	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	120.7	0	SC	0	6.5274	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	121.7	0	SC	0	6.5292	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	122.7	0	SC	0	6.5306	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	123.7	0	SC	0	6.5303	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	124.7	0	SC	0	6.5307	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	125.7	0	SC	0	6.5278	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	126.6	0	SC	0	6.5263	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	127.6	0	SC	0	6.5263	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	128.6	0	SC	0	6.5266	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	129.6	0	SC	0	6.5264	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	130.6	0	SC	0	6.5267	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	131.6	0	SC	0	6.5249	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	132.6	0	SC	0	6.5255	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	133.6	0	SC	0	6.5212	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	134.6	0	SC	0	6.5210	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	135.5	0	SC	0	6.5200	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	136.5	0	SC	0	6.5200	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	137.5	0	SC	0	6.5173	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	138.5	0	SC	0	6.5155	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	139.5	0	SC	0	6.5207	0	35.1653	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	140.5	0	SC	0	6.5208	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	141.5	0	SC	0	6.5216	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	142.5	0	SC	0	6.5222	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	143.5	0	SC	0	6.5224	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	144.4	0	SC	0	6.5228	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	145.4	0	SC	0	6.5231	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	146.4	0	SC	0	6.5228	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	147.4	0	SC	0	6.5229	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	148.4	0	SC	0	6.5220	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	149.4	0	SC	0	6.5215	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	150.4	0	SC	0	6.5211	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	151.4	0	SC	0	6.5207	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	152.4	0	SC	0	6.5204	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	153.3	0	SC	0	6.5204	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	154.3	0	SC	0	6.5204	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	155.3	0	SC	0	6.5201	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	156.3	0	SC	0	6.5204	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	157.3	0	SC	0	6.5213	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	158.3	0	SC	0	6.5214	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	159.3	0	SC	0	6.5220	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	160.3	0	SC	0	6.5220	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	161.3	0	SC	0	6.5218	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	162.2	0	SC	0	6.5220	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	163.2	0	SC	0	6.5222	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	164.2	0	SC	0	6.5221	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	165.2	0	SC	0	6.5219	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	166.2	0	SC	0	6.5225	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	167.2	0	SC	0	6.5214	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	168.2	0	SC	0	6.5217	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	169.2	0	SC	0	6.5224	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	170.2	0	SC	0	6.5219	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	171.1	0	SC	0	6.5231	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	172.1	0	SC	0	6.5246	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	173.1	0	SC	0	6.5239	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	174.1	0	SC	0	6.5231	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	175.1	0	SC	0	6.5224	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	176.1	0	SC	0	6.5222	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	177.1	0	SC	0	6.5222	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	178.1	0	SC	0	6.5222	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	179.1	0	SC	0	6.5224	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	180.0	0	SC	0	6.5232	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	181.0	0	SC	0	6.5225	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	182.0	0	SC	0	6.5233	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	183.0	0	SC	0	6.5227	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	184.0	0	SC	0	6.5223	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	185.0	0	SC	0	6.5224	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	186.0	0	SC	0	6.5242	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	187.0	0	SC	0	6.5258	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	188.0	0	SC	0	6.5274	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	188.9	0	SC	0	6.5252	0	35.1659	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	189.9	0	SC	0	6.5233	0	35.1657	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	190.9	0	SC	0	6.5226	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	191.9	0	SC	0	6.5198	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	192.9	0	SC	0	6.5195	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	193.9	0	SC	0	6.5204	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	194.9	0	SC	0	6.5215	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	195.9	0	SC	0	6.5214	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	196.9	0	SC	0	6.5216	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	197.8	0	SC	0	6.5216	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	198.8	0	SC	0	6.5225	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	199.8	0	SC	0	6.5235	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	200.8	0	SC	0	6.5219	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	201.8	0	SC	0	6.5233	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	202.8	0	SC	0	6.5235	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	203.8	0	SC	0	6.5223	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	204.8	0	SC	0	6.5169	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	205.8	0	SC	0	6.5170	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	206.7	0	SC	0	6.5183	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	207.7	0	SC	0	6.5205	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	208.7	0	SC	0	6.5199	0	35.1653	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	209.7	0	SC	0	6.5155	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	210.7	0	SC	0	6.5140	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	211.7	0	SC	0	6.5127	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	212.7	0	SC	0	6.5125	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	213.7	0	SC	0	6.5138	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	214.7	0	SC	0	6.5124	0	35.1653	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	215.6	0	SC	0	6.5126	0	35.1653	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	216.6	0	SC	0	6.5130	0	35.1653	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	217.6	0	SC	0	6.5125	0	35.1653	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	218.6	0	SC	0	6.5121	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	219.6	0	SC	0	6.5111	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	220.6	0	SC	0	6.5098	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	221.6	0	SC	0	6.5103	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	222.6	0	SC	0	6.5102	0	35.1655	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	223.6	0	SC	0	6.5097	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	224.5	0	SC	0	6.5099	0	35.1654	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	225.5	0	SC	0	6.5068	0	35.1656	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	226.5	0	SC	0	6.5114	0	35.1662	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	227.5	0	SC	0	6.5125	0	35.1669	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	228.5	0	SC	0	6.5105	0	35.1671	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	229.5	0	SC	0	6.5090	0	35.1672	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	230.5	0	SC	0	6.5088	0	35.1669	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	231.5	0	SC	0	6.5085	0	35.1667	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	232.5	0	SC	0	6.5061	0	35.1669	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	233.4	0	SC	0	6.5036	0	35.1677	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	234.4	0	SC	0	6.5063	0	35.1691	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	235.4	0	SC	0	6.5071	0	35.1694	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	236.4	0	SC	0	6.5187	0	35.1726	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	237.4	0	SC	0	6.5239	0	35.1743	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	238.4	0	SC	0	6.5252	0	35.1750	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	239.4	0	SC	0	6.5291	0	35.1774	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	240.4	0	SC	0	6.5298	0	35.1782	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	241.3	0	SC	0	6.5266	0	35.1775	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	242.3	0	SC	0	6.5255	0	35.1770	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	243.3	0	SC	0	6.5250	0	35.1767	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	244.3	0	SC	0	6.5228	0	35.1762	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	245.3	0	SC	0	6.5222	0	35.1759	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	246.3	0	SC	0	6.5227	0	35.1760	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	247.3	0	SC	0	6.5234	0	35.1757	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	248.3	0	SC	0	6.5248	0	35.1764	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	249.3	0	SC	0	6.5258	0	35.1778	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	250.2	0	SC	0	6.5340	0	35.1813	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	251.2	0	SC	0	6.5314	0	35.1815	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	252.2	0	SC	0	6.5326	0	35.1819	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	253.2	0	SC	0	6.5391	0	35.1841	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	254.2	0	SC	0	6.5423	0	35.1850	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	255.2	0	SC	0	6.5428	0	35.1852	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	256.2	0	SC	0	6.5428	0	35.1852	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	257.2	0	SC	0	6.5424	0	35.1858	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	258.2	0	SC	0	6.5454	0	35.1864	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	259.1	0	SC	0	6.5449	0	35.1862	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	260.1	0	SC	0	6.5433	0	35.1865	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	261.1	0	SC	0	6.5424	0	35.1878	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	262.1	0	SC	0	6.5399	0	35.1886	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	263.1	0	SC	0	6.5390	0	35.1887	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	264.1	0	SC	0	6.5384	0	35.1886	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	265.1	0	SC	0	6.5369	0	35.1886	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	266.1	0	SC	0	6.5333	0	35.1888	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	267.0	0	SC	0	6.5323	0	35.1888	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	268.0	0	SC	0	6.5316	0	35.1888	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	269.0	0	SC	0	6.5317	0	35.1890	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	270.0	0	SC	0	6.5334	0	35.1893	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	271.0	0	SC	0	6.5343	0	35.1895	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	272.0	0	SC	0	6.5344	0	35.1895	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	273.0	0	SC	0	6.5340	0	35.1895	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	274.0	0	SC	0	6.5194	0	35.1876	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	275.0	0	SC	0	6.4931	0	35.1863	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	275.9	0	SC	0	6.4856	0	35.1853	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	276.9	0	SC	0	6.4793	0	35.1850	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	277.9	0	SC	0	6.4771	0	35.1845	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	278.9	0	SC	0	6.4723	0	35.1839	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	279.9	0	SC	0	6.4781	0	35.1841	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	280.9	0	SC	0	6.4756	0	35.1843	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	281.9	0	SC	0	6.4761	0	35.1843	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	282.9	0	SC	0	6.4760	0	35.1841	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	283.9	0	SC	0	6.4701	0	35.1839	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	284.8	0	SC	0	6.4709	0	35.1836	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	285.8	0	SC	0	6.4648	0	35.1837	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	286.8	0	SC	0	6.4583	0	35.1831	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	287.8	0	SC	0	6.4542	0	35.1827	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	288.8	0	SC	0	6.4465	0	35.1821	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	289.8	0	SC	0	6.4323	0	35.1815	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	290.8	0	SC	0	6.4314	0	35.1814	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	291.8	0	SC	0	6.4281	0	35.1807	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	292.7	0	SC	0	6.3895	0	35.1776	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	293.7	0	SC	0	6.3765	0	35.1760	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	294.7	0	SC	0	6.3630	0	35.1754	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	295.7	0	SC	0	6.3582	0	35.1753	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	296.7	0	SC	0	6.3527	0	35.1750	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	297.7	0	SC	0	6.3429	0	35.1748	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	298.7	0	SC	0	6.3374	0	35.1757	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	299.7	0	SC	0	6.3346	0	35.1757	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	300.7	0	SC	0	6.3314	0	35.1754	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	301.6	0	SC	0	6.3343	0	35.1759	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	302.6	0	SC	0	6.3387	0	35.1772	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	303.6	0	SC	0	6.3366	0	35.1776	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	304.6	0	SC	0	6.3243	0	35.1762	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	305.6	0	SC	0	6.3087	0	35.1753	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	306.6	0	SC	0	6.3050	0	35.1751	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	307.6	0	SC	0	6.3025	0	35.1752	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	308.6	0	SC	0	6.3008	0	35.1752	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	309.5	0	SC	0	6.2955	0	35.1753	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	310.5	0	SC	0	6.2930	0	35.1753	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	311.5	0	SC	0	6.2857	0	35.1752	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	312.5	0	SC	0	6.2738	0	35.1751	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	313.5	0	SC	0	6.2633	0	35.1750	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	314.5	0	SC	0	6.2576	0	35.1750	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	315.5	0	SC	0	6.2557	0	35.1746	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	316.5	0	SC	0	6.2202	0	35.1766	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	317.5	0	SC	0	6.2119	0	35.1766	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	318.4	0	SC	0	6.2071	0	35.1761	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	319.4	0	SC	0	6.2037	0	35.1763	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	320.4	0	SC	0	6.2022	0	35.1763	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	321.4	0	SC	0	6.2004	0	35.1762	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	322.4	0	SC	0	6.1975	0	35.1762	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	323.4	0	SC	0	6.1976	0	35.1762	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	324.4	0	SC	0	6.1961	0	35.1762	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	325.4	0	SC	0	6.1949	0	35.1764	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	326.3	0	SC	0	6.1948	0	35.1765	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	327.3	0	SC	0	6.1929	0	35.1764	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	328.3	0	SC	0	6.1906	0	35.1766	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	329.3	0	SC	0	6.1877	0	35.1766	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	330.3	0	SC	0	6.1855	0	35.1764	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	331.3	0	SC	0	6.1820	0	35.1760	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	332.3	0	SC	0	6.1669	0	35.1760	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	333.3	0	SC	0	6.1604	0	35.1758	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	334.2	0	SC	0	6.1528	0	35.1756	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	335.2	0	SC	0	6.1443	0	35.1757	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	336.2	0	SC	0	6.1378	0	35.1753	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	337.2	0	SC	0	6.1272	0	35.1754	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	338.2	0	SC	0	6.1209	0	35.1756	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	339.2	0	SC	0	6.1069	0	35.1754	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	340.2	0	SC	0	6.0948	0	35.1752	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	341.2	0	SC	0	6.0942	0	35.1753	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	342.2	0	SC	0	6.0930	0	35.1751	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	343.1	0	SC	0	6.0912	0	35.1749	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	344.1	0	SC	0	6.0576	0	35.1742	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	345.1	0	SC	0	6.0331	0	35.1729	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	346.1	0	SC	0	6.0205	0	35.1722	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	347.1	0	SC	0	6.0105	0	35.1716	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	348.1	0	SC	0	6.0000	0	35.1712	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	349.1	0	SC	0	5.9804	0	35.1706	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	350.1	0	SC	0	5.9687	0	35.1700	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	351.0	0	SC	0	5.9606	0	35.1697	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	352.0	0	SC	0	5.9450	0	35.1692	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	353.0	0	SC	0	5.9318	0	35.1689	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	354.0	0	SC	0	5.9173	0	35.1681	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	355.0	0	SC	0	5.8960	0	35.1677	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	356.0	0	SC	0	5.8872	0	35.1674	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	357.0	0	SC	0	5.8731	0	35.1671	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	358.0	0	SC	0	5.8667	0	35.1669	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	359.0	0	SC	0	5.8548	0	35.1664	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	359.9	0	SC	0	5.8432	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	360.9	0	SC	0	5.8288	0	35.1658	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	361.9	0	SC	0	5.7940	0	35.1640	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	362.9	0	SC	0	5.7501	0	35.1628	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	363.9	0	SC	0	5.7441	0	35.1619	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	364.9	0	SC	0	5.7388	0	35.1618	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	365.9	0	SC	0	5.7356	0	35.1614	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	366.9	0	SC	0	5.7189	0	35.1609	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	367.8	0	SC	0	5.7004	0	35.1600	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	368.8	0	SC	0	5.6896	0	35.1594	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	369.8	0	SC	0	5.6795	0	35.1592	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	370.8	0	SC	0	5.6716	0	35.1591	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	371.8	0	SC	0	5.6634	0	35.1592	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	372.8	0	SC	0	5.6612	0	35.1588	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	373.8	0	SC	0	5.6600	0	35.1587	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	374.8	0	SC	0	5.6527	0	35.1586	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	375.7	0	SC	0	5.6396	0	35.1580	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	376.7	0	SC	0	5.6310	0	35.1576	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	377.7	0	SC	0	5.6017	0	35.1564	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	378.7	0	SC	0	5.5829	0	35.1557	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	379.7	0	SC	0	5.5752	0	35.1553	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	380.7	0	SC	0	5.5665	0	35.1545	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	381.7	0	SC	0	5.5510	0	35.1539	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	382.7	0	SC	0	5.5286	0	35.1527	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	383.6	0	SC	0	5.4975	0	35.1516	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	384.6	0	SC	0	5.4712	0	35.1506	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	385.6	0	SC	0	5.4569	0	35.1499	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	386.6	0	SC	0	5.4476	0	35.1493	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	387.6	0	SC	0	5.4449	0	35.1492	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	388.6	0	SC	0	5.4351	0	35.1491	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	389.6	0	SC	0	5.4219	0	35.1485	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	390.6	0	SC	0	5.4059	0	35.1480	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	391.6	0	SC	0	5.3714	0	35.1464	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	392.5	0	SC	0	5.3384	0	35.1454	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	393.5	0	SC	0	5.3248	0	35.1443	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	394.5	0	SC	0	5.2987	0	35.1439	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	395.5	0	SC	0	5.2963	0	35.1434	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	396.5	0	SC	0	5.2974	0	35.1433	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	397.5	0	SC	0	5.2880	0	35.1425	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	398.5	0	SC	0	5.2296	0	35.1411	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	399.5	0	SC	0	5.1654	0	35.1385	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	400.4	0	SC	0	5.0527	0	35.1358	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	401.4	0	SC	0	5.0043	0	35.1339	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	402.4	0	SC	0	4.9766	0	35.1331	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	403.4	0	SC	0	4.9654	0	35.1320	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	404.4	0	SC	0	4.9356	0	35.1313	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	405.4	0	SC	0	4.8959	0	35.1299	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	406.4	0	SC	0	4.8571	0	35.1295	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	407.4	0	SC	0	4.8330	0	35.1287	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	408.3	0	SC	0	4.8086	0	35.1281	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	409.3	0	SC	0	4.7979	0	35.1279	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	410.3	0	SC	0	4.7912	0	35.1286	0
@5343__2006880	007	C	03/07/2006	22:29	16.8119	72.9039	0	411.3	0	SC	0	4.7894	0	35.1289	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	7.9	0	SC	0	6.5369	0	35.1523	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	8.9	0	SC	0	6.5372	0	35.1522	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	9.9	0	SC	0	6.5364	0	35.1522	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	10.9	0	SC	0	6.5358	0	35.1524	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	11.9	0	SC	0	6.5352	0	35.1525	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	12.9	0	SC	0	6.5357	0	35.1523	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	13.9	0	SC	0	6.5350	0	35.1525	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	14.8	0	SC	0	6.5331	0	35.1525	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	15.8	0	SC	0	6.5345	0	35.1525	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	16.8	0	SC	0	6.5356	0	35.1524	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	17.8	0	SC	0	6.5347	0	35.1524	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	18.8	0	SC	0	6.5354	0	35.1525	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	19.8	0	SC	0	6.5369	0	35.1523	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	20.8	0	SC	0	6.5368	0	35.1525	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	21.8	0	SC	0	6.5318	0	35.1531	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	22.8	0	SC	0	6.5134	0	35.1547	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	23.8	0	SC	0	6.5075	0	35.1551	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	24.7	0	SC	0	6.5072	0	35.1551	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	25.7	0	SC	0	6.5057	0	35.1552	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	26.7	0	SC	0	6.5013	0	35.1559	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	27.7	0	SC	0	6.5052	0	35.1554	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	28.7	0	SC	0	6.5065	0	35.1553	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	29.7	0	SC	0	6.5086	0	35.1550	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	30.7	0	SC	0	6.5101	0	35.1548	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	31.7	0	SC	0	6.5121	0	35.1548	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	32.7	0	SC	0	6.5144	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	33.6	0	SC	0	6.5146	0	35.1545	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	34.6	0	SC	0	6.5097	0	35.1552	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	35.6	0	SC	0	6.5134	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	36.6	0	SC	0	6.5040	0	35.1560	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	37.6	0	SC	0	6.4986	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	38.6	0	SC	0	6.4989	0	35.1563	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	39.6	0	SC	0	6.4977	0	35.1565	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	40.6	0	SC	0	6.5001	0	35.1562	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	41.6	0	SC	0	6.5007	0	35.1559	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	42.6	0	SC	0	6.5008	0	35.1559	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	43.5	0	SC	0	6.5016	0	35.1557	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	44.5	0	SC	0	6.4999	0	35.1561	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	45.5	0	SC	0	6.4982	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	46.5	0	SC	0	6.4984	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	47.5	0	SC	0	6.4996	0	35.1564	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	48.5	0	SC	0	6.5008	0	35.1561	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	49.5	0	SC	0	6.5022	0	35.1557	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	50.5	0	SC	0	6.5026	0	35.1555	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	51.5	0	SC	0	6.5024	0	35.1557	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	52.4	0	SC	0	6.5017	0	35.1560	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	53.4	0	SC	0	6.5019	0	35.1557	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	54.4	0	SC	0	6.4988	0	35.1565	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	55.4	0	SC	0	6.4975	0	35.1565	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	56.4	0	SC	0	6.4962	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	57.4	0	SC	0	6.4966	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	58.4	0	SC	0	6.4972	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	59.4	0	SC	0	6.4975	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	60.4	0	SC	0	6.4982	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	61.4	0	SC	0	6.4976	0	35.1569	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	62.3	0	SC	0	6.4962	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	63.3	0	SC	0	6.4961	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	64.3	0	SC	0	6.4963	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	65.3	0	SC	0	6.4964	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	66.3	0	SC	0	6.4965	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	67.3	0	SC	0	6.4963	0	35.1565	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	68.3	0	SC	0	6.4954	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	69.3	0	SC	0	6.4953	0	35.1569	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	70.3	0	SC	0	6.4952	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	71.2	0	SC	0	6.4950	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	72.2	0	SC	0	6.4945	0	35.1569	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	73.2	0	SC	0	6.4954	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	74.2	0	SC	0	6.4960	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	75.2	0	SC	0	6.4963	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	76.2	0	SC	0	6.4956	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	77.2	0	SC	0	6.4948	0	35.1570	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	78.2	0	SC	0	6.4952	0	35.1569	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	79.2	0	SC	0	6.4952	0	35.1569	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	80.2	0	SC	0	6.4949	0	35.1571	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	81.1	0	SC	0	6.4941	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	82.1	0	SC	0	6.4937	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	83.1	0	SC	0	6.4940	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	84.1	0	SC	0	6.4943	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	85.1	0	SC	0	6.4948	0	35.1572	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	86.1	0	SC	0	6.4942	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	87.1	0	SC	0	6.4952	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	88.1	0	SC	0	6.4962	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	89.1	0	SC	0	6.4961	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	90.0	0	SC	0	6.4962	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	91.0	0	SC	0	6.4963	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	92.0	0	SC	0	6.4962	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	93.0	0	SC	0	6.4965	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	94.0	0	SC	0	6.4967	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	95.0	0	SC	0	6.4967	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	96.0	0	SC	0	6.4966	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	97.0	0	SC	0	6.4960	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	98.0	0	SC	0	6.4965	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	98.9	0	SC	0	6.4961	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	99.9	0	SC	0	6.4949	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	100.9	0	SC	0	6.4940	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	101.9	0	SC	0	6.4959	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	102.9	0	SC	0	6.4971	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	103.9	0	SC	0	6.4977	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	104.9	0	SC	0	6.4983	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	105.9	0	SC	0	6.4979	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	106.9	0	SC	0	6.4985	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	107.9	0	SC	0	6.4981	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	108.8	0	SC	0	6.4983	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	109.8	0	SC	0	6.4982	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	110.8	0	SC	0	6.4981	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	111.8	0	SC	0	6.4983	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	112.8	0	SC	0	6.4983	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	113.8	0	SC	0	6.4978	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	114.8	0	SC	0	6.4966	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	115.8	0	SC	0	6.4981	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	116.8	0	SC	0	6.5018	0	35.1572	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	117.7	0	SC	0	6.5028	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	118.7	0	SC	0	6.5049	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	119.7	0	SC	0	6.5046	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	120.7	0	SC	0	6.5059	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	121.7	0	SC	0	6.5061	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	122.7	0	SC	0	6.5065	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	123.7	0	SC	0	6.5062	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	124.7	0	SC	0	6.5060	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	125.7	0	SC	0	6.5066	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	126.6	0	SC	0	6.5065	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	127.6	0	SC	0	6.5068	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	128.6	0	SC	0	6.5064	0	35.1579	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	129.6	0	SC	0	6.5063	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	130.6	0	SC	0	6.5061	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	131.6	0	SC	0	6.5055	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	132.6	0	SC	0	6.5066	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	133.6	0	SC	0	6.5077	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	134.6	0	SC	0	6.5071	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	135.5	0	SC	0	6.5068	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	136.5	0	SC	0	6.5062	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	137.5	0	SC	0	6.5063	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	138.5	0	SC	0	6.5057	0	35.1572	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	139.5	0	SC	0	6.5062	0	35.1571	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	140.5	0	SC	0	6.5051	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	141.5	0	SC	0	6.5020	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	142.5	0	SC	0	6.4998	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	143.5	0	SC	0	6.4994	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	144.5	0	SC	0	6.4964	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	145.4	0	SC	0	6.4936	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	146.4	0	SC	0	6.5043	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	147.4	0	SC	0	6.5043	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	148.4	0	SC	0	6.4965	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	149.4	0	SC	0	6.4931	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	150.4	0	SC	0	6.4931	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	151.4	0	SC	0	6.4934	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	152.4	0	SC	0	6.4934	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	153.4	0	SC	0	6.4931	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	154.3	0	SC	0	6.4891	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	155.3	0	SC	0	6.4855	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	156.3	0	SC	0	6.4865	0	35.1579	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	157.3	0	SC	0	6.4897	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	158.3	0	SC	0	6.4908	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	159.3	0	SC	0	6.4905	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	160.3	0	SC	0	6.4862	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	161.3	0	SC	0	6.4851	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	162.3	0	SC	0	6.4885	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	163.2	0	SC	0	6.4926	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	164.2	0	SC	0	6.4897	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	165.2	0	SC	0	6.4866	0	35.1580	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	166.2	0	SC	0	6.4918	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	167.2	0	SC	0	6.4920	0	35.1580	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	168.2	0	SC	0	6.4901	0	35.1581	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	169.2	0	SC	0	6.4946	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	170.2	0	SC	0	6.4953	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	171.2	0	SC	0	6.4948	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	172.1	0	SC	0	6.4901	0	35.1580	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	173.1	0	SC	0	6.4878	0	35.1579	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	174.1	0	SC	0	6.4921	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	175.1	0	SC	0	6.4954	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	176.1	0	SC	0	6.4953	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	177.1	0	SC	0	6.4947	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	178.1	0	SC	0	6.4938	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	179.1	0	SC	0	6.4933	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	180.1	0	SC	0	6.4943	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	181.0	0	SC	0	6.4953	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	182.0	0	SC	0	6.4944	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	183.0	0	SC	0	6.4939	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	184.0	0	SC	0	6.4939	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	185.0	0	SC	0	6.4951	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	186.0	0	SC	0	6.4974	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	187.0	0	SC	0	6.4978	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	188.0	0	SC	0	6.4959	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	189.0	0	SC	0	6.4948	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	189.9	0	SC	0	6.4952	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	190.9	0	SC	0	6.4966	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	191.9	0	SC	0	6.4965	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	192.9	0	SC	0	6.4952	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	193.9	0	SC	0	6.4892	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	194.9	0	SC	0	6.4859	0	35.1579	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	195.9	0	SC	0	6.4824	0	35.1579	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	196.9	0	SC	0	6.4823	0	35.1579	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	197.9	0	SC	0	6.4825	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	198.8	0	SC	0	6.4822	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	199.8	0	SC	0	6.4811	0	35.1578	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	200.8	0	SC	0	6.4745	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	201.8	0	SC	0	6.4777	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	202.8	0	SC	0	6.4773	0	35.1580	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	203.8	0	SC	0	6.4804	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	204.8	0	SC	0	6.4862	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	205.8	0	SC	0	6.4764	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	206.8	0	SC	0	6.4766	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	207.7	0	SC	0	6.4803	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	208.7	0	SC	0	6.4818	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	209.7	0	SC	0	6.4853	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	210.7	0	SC	0	6.4861	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	211.7	0	SC	0	6.4865	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	212.7	0	SC	0	6.4856	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	213.7	0	SC	0	6.4824	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	214.7	0	SC	0	6.4860	0	35.1575	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	215.6	0	SC	0	6.4842	0	35.1579	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	216.6	0	SC	0	6.4838	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	217.6	0	SC	0	6.4837	0	35.1577	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	218.6	0	SC	0	6.4853	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	219.6	0	SC	0	6.4836	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	220.6	0	SC	0	6.4843	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	221.6	0	SC	0	6.4843	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	222.6	0	SC	0	6.4848	0	35.1574	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	223.6	0	SC	0	6.4840	0	35.1576	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	224.5	0	SC	0	6.4844	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	225.5	0	SC	0	6.4699	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	226.5	0	SC	0	6.4673	0	35.1572	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	227.5	0	SC	0	6.4645	0	35.1570	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	228.5	0	SC	0	6.4679	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	229.5	0	SC	0	6.4702	0	35.1570	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	230.5	0	SC	0	6.4709	0	35.1570	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	231.5	0	SC	0	6.4669	0	35.1571	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	232.5	0	SC	0	6.4666	0	35.1569	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	233.4	0	SC	0	6.4622	0	35.1569	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	234.4	0	SC	0	6.4616	0	35.1569	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	235.4	0	SC	0	6.4615	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	236.4	0	SC	0	6.4616	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	237.4	0	SC	0	6.4615	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	238.4	0	SC	0	6.4614	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	239.4	0	SC	0	6.4619	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	240.4	0	SC	0	6.4624	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	241.4	0	SC	0	6.4625	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	242.3	0	SC	0	6.4627	0	35.1567	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	243.3	0	SC	0	6.4631	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	244.3	0	SC	0	6.4635	0	35.1568	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	245.3	0	SC	0	6.4616	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	246.3	0	SC	0	6.4606	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	247.3	0	SC	0	6.4599	0	35.1566	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	248.3	0	SC	0	6.4592	0	35.1565	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	249.3	0	SC	0	6.4572	0	35.1564	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	250.3	0	SC	0	6.4584	0	35.1562	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	251.2	0	SC	0	6.4369	0	35.1550	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	252.2	0	SC	0	6.4271	0	35.1543	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	253.2	0	SC	0	6.4255	0	35.1541	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	254.2	0	SC	0	6.4257	0	35.1540	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	255.2	0	SC	0	6.4254	0	35.1540	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	256.2	0	SC	0	6.4245	0	35.1541	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	257.2	0	SC	0	6.4231	0	35.1542	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	258.2	0	SC	0	6.4211	0	35.1545	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	259.1	0	SC	0	6.4180	0	35.1543	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	260.1	0	SC	0	6.4169	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	261.1	0	SC	0	6.4178	0	35.1544	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	262.1	0	SC	0	6.4168	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	263.1	0	SC	0	6.4168	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	264.1	0	SC	0	6.4165	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	265.1	0	SC	0	6.4168	0	35.1545	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	266.1	0	SC	0	6.4163	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	267.1	0	SC	0	6.4161	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	268.0	0	SC	0	6.4159	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	269.0	0	SC	0	6.4153	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	270.0	0	SC	0	6.4155	0	35.1544	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	271.0	0	SC	0	6.4155	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	272.0	0	SC	0	6.4149	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	273.0	0	SC	0	6.4146	0	35.1547	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	274.0	0	SC	0	6.4130	0	35.1547	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	275.0	0	SC	0	6.4127	0	35.1548	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	276.0	0	SC	0	6.4121	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	276.9	0	SC	0	6.4127	0	35.1547	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	277.9	0	SC	0	6.4117	0	35.1545	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	278.9	0	SC	0	6.4120	0	35.1545	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	279.9	0	SC	0	6.4114	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	280.9	0	SC	0	6.4108	0	35.1545	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	281.9	0	SC	0	6.4117	0	35.1546	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	282.9	0	SC	0	6.4108	0	35.1545	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	283.9	0	SC	0	6.4093	0	35.1543	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	284.8	0	SC	0	6.4076	0	35.1543	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	285.8	0	SC	0	6.4046	0	35.1541	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	286.8	0	SC	0	6.4035	0	35.1539	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	287.8	0	SC	0	6.4013	0	35.1538	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	288.8	0	SC	0	6.4007	0	35.1537	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	289.8	0	SC	0	6.4002	0	35.1535	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	290.8	0	SC	0	6.4002	0	35.1535	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	291.8	0	SC	0	6.3984	0	35.1534	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	292.8	0	SC	0	6.3973	0	35.1533	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	293.7	0	SC	0	6.3963	0	35.1533	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	294.7	0	SC	0	6.3961	0	35.1533	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	295.7	0	SC	0	6.3947	0	35.1532	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	296.7	0	SC	0	6.3937	0	35.1532	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	297.7	0	SC	0	6.3914	0	35.1531	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	298.7	0	SC	0	6.3909	0	35.1531	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	299.7	0	SC	0	6.3904	0	35.1529	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	300.7	0	SC	0	6.3857	0	35.1526	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	301.6	0	SC	0	6.3820	0	35.1523	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	302.6	0	SC	0	6.3818	0	35.1522	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	303.6	0	SC	0	6.3814	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	304.6	0	SC	0	6.3817	0	35.1521	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	305.6	0	SC	0	6.3813	0	35.1521	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	306.6	0	SC	0	6.3813	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	307.6	0	SC	0	6.3813	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	308.6	0	SC	0	6.3810	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	309.6	0	SC	0	6.3806	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	310.5	0	SC	0	6.3796	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	311.5	0	SC	0	6.3793	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	312.5	0	SC	0	6.3792	0	35.1521	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	313.5	0	SC	0	6.3793	0	35.1519	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	314.5	0	SC	0	6.3788	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	315.5	0	SC	0	6.3779	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	316.5	0	SC	0	6.3773	0	35.1519	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	317.5	0	SC	0	6.3771	0	35.1519	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	318.4	0	SC	0	6.3772	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	319.4	0	SC	0	6.3773	0	35.1517	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	320.4	0	SC	0	6.3766	0	35.1519	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	321.4	0	SC	0	6.3738	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	322.4	0	SC	0	6.3714	0	35.1517	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	323.4	0	SC	0	6.3713	0	35.1517	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	324.4	0	SC	0	6.3715	0	35.1517	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	325.4	0	SC	0	6.3719	0	35.1517	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	326.4	0	SC	0	6.3718	0	35.1517	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	327.3	0	SC	0	6.3717	0	35.1515	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	328.3	0	SC	0	6.3711	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	329.3	0	SC	0	6.3702	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	330.3	0	SC	0	6.3707	0	35.1517	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	331.3	0	SC	0	6.3702	0	35.1517	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	332.3	0	SC	0	6.3702	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	333.3	0	SC	0	6.3699	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	334.3	0	SC	0	6.3702	0	35.1519	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	335.2	0	SC	0	6.3701	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	336.2	0	SC	0	6.3708	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	337.2	0	SC	0	6.3710	0	35.1519	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	338.2	0	SC	0	6.3713	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	339.2	0	SC	0	6.3714	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	340.2	0	SC	0	6.3714	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	341.2	0	SC	0	6.3713	0	35.1519	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	342.2	0	SC	0	6.3713	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	343.2	0	SC	0	6.3703	0	35.1520	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	344.1	0	SC	0	6.3699	0	35.1521	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	345.1	0	SC	0	6.3699	0	35.1524	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	346.1	0	SC	0	6.3700	0	35.1523	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	347.1	0	SC	0	6.3691	0	35.1526	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	348.1	0	SC	0	6.3670	0	35.1531	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	349.1	0	SC	0	6.3670	0	35.1529	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	350.1	0	SC	0	6.3672	0	35.1531	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	351.1	0	SC	0	6.3673	0	35.1531	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	352.0	0	SC	0	6.3665	0	35.1533	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	353.0	0	SC	0	6.3659	0	35.1535	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	354.0	0	SC	0	6.3658	0	35.1534	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	355.0	0	SC	0	6.3656	0	35.1533	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	356.0	0	SC	0	6.3654	0	35.1535	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	357.0	0	SC	0	6.3652	0	35.1535	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	358.0	0	SC	0	6.3641	0	35.1535	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	359.0	0	SC	0	6.3639	0	35.1536	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	359.9	0	SC	0	6.3641	0	35.1537	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	360.9	0	SC	0	6.3634	0	35.1539	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	361.9	0	SC	0	6.3632	0	35.1542	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	362.9	0	SC	0	6.3628	0	35.1545	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	363.9	0	SC	0	6.3614	0	35.1550	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	364.9	0	SC	0	6.3595	0	35.1552	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	365.9	0	SC	0	6.3536	0	35.1565	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	366.9	0	SC	0	6.3487	0	35.1573	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	367.9	0	SC	0	6.3475	0	35.1588	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	368.8	0	SC	0	6.3475	0	35.1600	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	369.8	0	SC	0	6.3450	0	35.1624	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	370.8	0	SC	0	6.3517	0	35.1686	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	371.8	0	SC	0	6.3616	0	35.1717	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	372.8	0	SC	0	6.3581	0	35.1723	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	373.8	0	SC	0	6.3451	0	35.1723	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	374.8	0	SC	0	6.3365	0	35.1722	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	375.8	0	SC	0	6.3024	0	35.1721	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	376.7	0	SC	0	6.2843	0	35.1704	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	377.7	0	SC	0	6.2375	0	35.1684	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	378.7	0	SC	0	6.2263	0	35.1687	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	379.7	0	SC	0	6.2259	0	35.1693	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	380.7	0	SC	0	6.2266	0	35.1705	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	381.7	0	SC	0	6.2285	0	35.1737	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	382.7	0	SC	0	6.2344	0	35.1768	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	383.7	0	SC	0	6.2368	0	35.1794	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	384.6	0	SC	0	6.2022	0	35.1799	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	385.6	0	SC	0	6.1884	0	35.1797	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	386.6	0	SC	0	6.1753	0	35.1797	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	387.6	0	SC	0	6.1636	0	35.1798	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	388.6	0	SC	0	6.1615	0	35.1799	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	389.6	0	SC	0	6.1608	0	35.1798	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	390.6	0	SC	0	6.1533	0	35.1795	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	391.6	0	SC	0	6.1437	0	35.1795	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	392.5	0	SC	0	6.1310	0	35.1789	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	393.5	0	SC	0	6.1150	0	35.1791	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	394.5	0	SC	0	6.1075	0	35.1788	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	395.5	0	SC	0	6.1075	0	35.1788	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	396.5	0	SC	0	6.0868	0	35.1780	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	397.5	0	SC	0	6.0736	0	35.1777	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	398.5	0	SC	0	6.0712	0	35.1770	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	399.5	0	SC	0	6.0627	0	35.1757	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	400.5	0	SC	0	6.0472	0	35.1745	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	401.4	0	SC	0	6.0507	0	35.1746	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	402.4	0	SC	0	6.0498	0	35.1747	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	403.4	0	SC	0	6.0500	0	35.1748	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	404.4	0	SC	0	6.0525	0	35.1751	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	405.4	0	SC	0	6.0531	0	35.1754	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	406.4	0	SC	0	6.0603	0	35.1761	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	407.4	0	SC	0	6.0437	0	35.1743	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	408.4	0	SC	0	6.0388	0	35.1738	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	409.3	0	SC	0	6.0364	0	35.1738	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	410.3	0	SC	0	6.0352	0	35.1738	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	411.3	0	SC	0	6.0329	0	35.1733	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	412.3	0	SC	0	6.0197	0	35.1726	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	413.3	0	SC	0	6.0047	0	35.1708	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	414.3	0	SC	0	5.9656	0	35.1667	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	415.3	0	SC	0	5.9574	0	35.1660	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	416.3	0	SC	0	5.9186	0	35.1610	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	417.2	0	SC	0	5.8535	0	35.1556	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	418.2	0	SC	0	5.8198	0	35.1537	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	419.2	0	SC	0	5.8108	0	35.1521	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	420.2	0	SC	0	5.8022	0	35.1514	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	421.2	0	SC	0	5.7955	0	35.1513	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	422.2	0	SC	0	5.7841	0	35.1513	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	423.2	0	SC	0	5.7854	0	35.1511	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	424.2	0	SC	0	5.7879	0	35.1516	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	425.1	0	SC	0	5.7857	0	35.1518	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	426.1	0	SC	0	5.7763	0	35.1510	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	427.1	0	SC	0	5.7385	0	35.1493	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	428.1	0	SC	0	5.7427	0	35.1491	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	429.1	0	SC	0	5.7115	0	35.1480	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	430.1	0	SC	0	5.6827	0	35.1459	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	431.1	0	SC	0	5.6803	0	35.1457	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	432.1	0	SC	0	5.6833	0	35.1456	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	433.0	0	SC	0	5.6790	0	35.1456	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	434.0	0	SC	0	5.6768	0	35.1460	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	435.0	0	SC	0	5.6738	0	35.1460	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	436.0	0	SC	0	5.6707	0	35.1458	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	437.0	0	SC	0	5.6671	0	35.1457	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	438.0	0	SC	0	5.6604	0	35.1453	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	439.0	0	SC	0	5.6298	0	35.1445	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	440.0	0	SC	0	5.6148	0	35.1441	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	440.9	0	SC	0	5.6158	0	35.1437	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	441.9	0	SC	0	5.6089	0	35.1435	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	442.9	0	SC	0	5.6031	0	35.1433	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	443.9	0	SC	0	5.6061	0	35.1431	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	444.9	0	SC	0	5.5724	0	35.1420	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	445.9	0	SC	0	5.4720	0	35.1401	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	446.9	0	SC	0	5.4270	0	35.1377	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	447.9	0	SC	0	5.3779	0	35.1352	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	448.8	0	SC	0	5.2991	0	35.1334	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	449.8	0	SC	0	5.2680	0	35.1319	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	450.8	0	SC	0	5.2595	0	35.1311	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	451.8	0	SC	0	5.2601	0	35.1310	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	452.8	0	SC	0	5.2498	0	35.1310	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	453.8	0	SC	0	5.2399	0	35.1313	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	454.8	0	SC	0	5.2365	0	35.1311	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	455.8	0	SC	0	5.2061	0	35.1300	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	456.7	0	SC	0	5.1661	0	35.1287	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	457.7	0	SC	0	5.1548	0	35.1266	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	458.7	0	SC	0	5.0005	0	35.1242	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	459.7	0	SC	0	4.8770	0	35.1202	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	460.7	0	SC	0	4.8436	0	35.1161	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	461.7	0	SC	0	4.8102	0	35.1149	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	462.7	0	SC	0	4.7948	0	35.1134	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	463.7	0	SC	0	4.6999	0	35.1100	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	464.6	0	SC	0	4.6326	0	35.1060	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	465.6	0	SC	0	4.5165	0	35.1022	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	466.6	0	SC	0	4.4379	0	35.0983	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	467.6	0	SC	0	4.4030	0	35.0965	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	468.6	0	SC	0	4.3928	0	35.0956	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	469.6	0	SC	0	4.3469	0	35.0934	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	470.6	0	SC	0	4.2840	0	35.0915	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	471.6	0	SC	0	4.2521	0	35.0900	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	472.5	0	SC	0	4.2401	0	35.0889	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	473.5	0	SC	0	4.1814	0	35.0869	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	474.5	0	SC	0	4.1344	0	35.0850	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	475.5	0	SC	0	4.0987	0	35.0835	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	476.5	0	SC	0	4.0812	0	35.0823	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	477.5	0	SC	0	4.0689	0	35.0820	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	478.5	0	SC	0	4.0507	0	35.0813	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	479.5	0	SC	0	4.0271	0	35.0810	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	480.4	0	SC	0	4.0163	0	35.0805	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	481.4	0	SC	0	4.0074	0	35.0805	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	482.4	0	SC	0	4.0012	0	35.0805	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	483.4	0	SC	0	3.9979	0	35.0802	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	484.4	0	SC	0	3.9926	0	35.0803	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	485.4	0	SC	0	3.9813	0	35.0803	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	486.4	0	SC	0	3.9756	0	35.0798	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	487.4	0	SC	0	3.9552	0	35.0791	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	488.3	0	SC	0	3.9415	0	35.0784	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	489.3	0	SC	0	3.9348	0	35.0780	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	490.3	0	SC	0	3.9237	0	35.0776	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	491.3	0	SC	0	3.9021	0	35.0763	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	492.3	0	SC	0	3.8872	0	35.0754	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	493.3	0	SC	0	3.8618	0	35.0743	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	494.3	0	SC	0	3.8466	0	35.0736	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	495.3	0	SC	0	3.8436	0	35.0733	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	496.2	0	SC	0	3.8320	0	35.0722	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	497.2	0	SC	0	3.7886	0	35.0710	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	498.2	0	SC	0	3.7801	0	35.0697	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	499.2	0	SC	0	3.7652	0	35.0694	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	500.2	0	SC	0	3.7443	0	35.0686	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	501.2	0	SC	0	3.7221	0	35.0677	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	502.2	0	SC	0	3.7100	0	35.0665	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	503.2	0	SC	0	3.6909	0	35.0659	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	504.1	0	SC	0	3.6703	0	35.0641	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	505.1	0	SC	0	3.5922	0	35.0610	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	506.1	0	SC	0	3.5743	0	35.0590	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	507.1	0	SC	0	3.5455	0	35.0579	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	508.1	0	SC	0	3.5257	0	35.0564	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	509.1	0	SC	0	3.5090	0	35.0550	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	510.1	0	SC	0	3.4824	0	35.0534	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	511.1	0	SC	0	3.4383	0	35.0506	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	512.0	0	SC	0	3.4091	0	35.0485	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	513.0	0	SC	0	3.3755	0	35.0468	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	514.0	0	SC	0	3.3519	0	35.0454	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	515.0	0	SC	0	3.3183	0	35.0439	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	516.0	0	SC	0	3.3034	0	35.0430	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	517.0	0	SC	0	3.2999	0	35.0422	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	518.0	0	SC	0	3.2964	0	35.0419	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	519.0	0	SC	0	3.2857	0	35.0414	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	519.9	0	SC	0	3.2818	0	35.0415	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	520.9	0	SC	0	3.2751	0	35.0409	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	521.9	0	SC	0	3.2553	0	35.0406	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	522.9	0	SC	0	3.2418	0	35.0398	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	523.9	0	SC	0	3.2391	0	35.0392	0
@5343__2006880	008	C	03/08/2006	05:16	15.8319	72.4283	0	524.9	0	SC	0	3.2324	0	35.0393	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	3.0	0	SC	0	6.4100	0	35.1566	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	4.0	0	SC	0	6.3939	0	35.1557	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	4.9	0	SC	0	6.3954	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	5.9	0	SC	0	6.3899	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	6.9	0	SC	0	6.3992	0	35.1556	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	7.9	0	SC	0	6.4074	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	8.9	0	SC	0	6.4055	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	9.9	0	SC	0	6.4048	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	10.9	0	SC	0	6.4040	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	11.9	0	SC	0	6.4064	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	12.9	0	SC	0	6.4089	0	35.1549	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	13.9	0	SC	0	6.4076	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	14.8	0	SC	0	6.4068	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	15.8	0	SC	0	6.4053	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	16.8	0	SC	0	6.4049	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	17.8	0	SC	0	6.4053	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	18.8	0	SC	0	6.4053	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	19.8	0	SC	0	6.4069	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	20.8	0	SC	0	6.4080	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	21.8	0	SC	0	6.4086	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	22.8	0	SC	0	6.4078	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	23.8	0	SC	0	6.4060	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	24.7	0	SC	0	6.4037	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	25.7	0	SC	0	6.4071	0	35.1550	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	26.7	0	SC	0	6.4094	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	27.7	0	SC	0	6.4102	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	28.7	0	SC	0	6.4106	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	29.7	0	SC	0	6.4111	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	30.7	0	SC	0	6.4108	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	31.7	0	SC	0	6.4083	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	32.7	0	SC	0	6.4087	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	33.6	0	SC	0	6.4081	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	34.6	0	SC	0	6.4084	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	35.6	0	SC	0	6.4087	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	36.6	0	SC	0	6.4098	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	37.6	0	SC	0	6.4118	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	38.6	0	SC	0	6.4127	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	39.6	0	SC	0	6.4100	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	40.6	0	SC	0	6.4148	0	35.1557	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	41.6	0	SC	0	6.4188	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	42.6	0	SC	0	6.4199	0	35.1562	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	43.5	0	SC	0	6.4198	0	35.1562	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	44.5	0	SC	0	6.4182	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	45.5	0	SC	0	6.4190	0	35.1561	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	46.5	0	SC	0	6.4180	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	47.5	0	SC	0	6.4188	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	48.5	0	SC	0	6.4185	0	35.1557	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	49.5	0	SC	0	6.4173	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	50.5	0	SC	0	6.4176	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	51.5	0	SC	0	6.4175	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	52.5	0	SC	0	6.4174	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	53.4	0	SC	0	6.4185	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	54.4	0	SC	0	6.4177	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	55.4	0	SC	0	6.4180	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	56.4	0	SC	0	6.4180	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	57.4	0	SC	0	6.4182	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	58.4	0	SC	0	6.4183	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	59.4	0	SC	0	6.4193	0	35.1557	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	60.4	0	SC	0	6.4200	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	61.4	0	SC	0	6.4216	0	35.1564	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	62.3	0	SC	0	6.4223	0	35.1566	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	63.3	0	SC	0	6.4227	0	35.1568	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	64.3	0	SC	0	6.4233	0	35.1569	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	65.3	0	SC	0	6.4229	0	35.1568	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	66.3	0	SC	0	6.4219	0	35.1566	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	67.3	0	SC	0	6.4208	0	35.1561	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	68.3	0	SC	0	6.4208	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	69.3	0	SC	0	6.4205	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	70.3	0	SC	0	6.4204	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	71.3	0	SC	0	6.4199	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	72.2	0	SC	0	6.4194	0	35.1556	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	73.2	0	SC	0	6.4190	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	74.2	0	SC	0	6.4191	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	75.2	0	SC	0	6.4193	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	76.2	0	SC	0	6.4188	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	77.2	0	SC	0	6.4188	0	35.1556	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	78.2	0	SC	0	6.4191	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	79.2	0	SC	0	6.4188	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	80.2	0	SC	0	6.4198	0	35.1556	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	81.1	0	SC	0	6.4201	0	35.1556	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	82.1	0	SC	0	6.4207	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	83.1	0	SC	0	6.4205	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	84.1	0	SC	0	6.4207	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	85.1	0	SC	0	6.4205	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	86.1	0	SC	0	6.4203	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	87.1	0	SC	0	6.4206	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	88.1	0	SC	0	6.4207	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	89.1	0	SC	0	6.4198	0	35.1561	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	90.0	0	SC	0	6.4187	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	91.0	0	SC	0	6.4191	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	92.0	0	SC	0	6.4194	0	35.1562	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	93.0	0	SC	0	6.4184	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	94.0	0	SC	0	6.4195	0	35.1561	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	95.0	0	SC	0	6.4172	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	96.0	0	SC	0	6.4172	0	35.1557	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	97.0	0	SC	0	6.4173	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	98.0	0	SC	0	6.4175	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	99.0	0	SC	0	6.4176	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	99.9	0	SC	0	6.4173	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	100.9	0	SC	0	6.4175	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	101.9	0	SC	0	6.4177	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	102.9	0	SC	0	6.4181	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	103.9	0	SC	0	6.4179	0	35.1557	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	104.9	0	SC	0	6.4182	0	35.1560	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	105.9	0	SC	0	6.4187	0	35.1562	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	106.9	0	SC	0	6.4188	0	35.1561	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	107.9	0	SC	0	6.4193	0	35.1561	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	108.8	0	SC	0	6.4192	0	35.1562	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	109.8	0	SC	0	6.4193	0	35.1562	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	110.8	0	SC	0	6.4192	0	35.1562	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	111.8	0	SC	0	6.4200	0	35.1563	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	112.8	0	SC	0	6.4203	0	35.1565	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	113.8	0	SC	0	6.4208	0	35.1567	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	114.8	0	SC	0	6.4214	0	35.1568	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	115.8	0	SC	0	6.4212	0	35.1568	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	116.8	0	SC	0	6.4202	0	35.1568	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	117.7	0	SC	0	6.4186	0	35.1567	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	118.7	0	SC	0	6.4185	0	35.1569	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	119.7	0	SC	0	6.4184	0	35.1571	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	120.7	0	SC	0	6.4194	0	35.1573	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	121.7	0	SC	0	6.4220	0	35.1588	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	122.7	0	SC	0	6.4232	0	35.1598	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	123.7	0	SC	0	6.4232	0	35.1598	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	124.7	0	SC	0	6.4232	0	35.1606	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	125.7	0	SC	0	6.4242	0	35.1613	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	126.7	0	SC	0	6.4244	0	35.1615	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	127.6	0	SC	0	6.4265	0	35.1620	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	128.6	0	SC	0	6.4252	0	35.1616	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	129.6	0	SC	0	6.4257	0	35.1619	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	130.6	0	SC	0	6.4259	0	35.1618	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	131.6	0	SC	0	6.4256	0	35.1620	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	132.6	0	SC	0	6.4269	0	35.1620	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	133.6	0	SC	0	6.4267	0	35.1622	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	134.6	0	SC	0	6.4272	0	35.1621	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	135.6	0	SC	0	6.4285	0	35.1622	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	136.5	0	SC	0	6.4310	0	35.1626	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	137.5	0	SC	0	6.4334	0	35.1632	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	138.5	0	SC	0	6.4356	0	35.1637	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	139.5	0	SC	0	6.4363	0	35.1636	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	140.5	0	SC	0	6.4371	0	35.1641	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	141.5	0	SC	0	6.4375	0	35.1638	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	142.5	0	SC	0	6.4373	0	35.1640	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	143.5	0	SC	0	6.4369	0	35.1638	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	144.5	0	SC	0	6.4339	0	35.1640	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	145.4	0	SC	0	6.4324	0	35.1640	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	146.4	0	SC	0	6.4322	0	35.1642	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	147.4	0	SC	0	6.4322	0	35.1641	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	148.4	0	SC	0	6.4319	0	35.1640	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	149.4	0	SC	0	6.4311	0	35.1642	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	150.4	0	SC	0	6.4291	0	35.1641	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	151.4	0	SC	0	6.4265	0	35.1640	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	152.4	0	SC	0	6.4242	0	35.1638	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	153.4	0	SC	0	6.4216	0	35.1635	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	154.3	0	SC	0	6.4213	0	35.1635	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	155.3	0	SC	0	6.4219	0	35.1634	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	156.3	0	SC	0	6.4203	0	35.1633	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	157.3	0	SC	0	6.4203	0	35.1632	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	158.3	0	SC	0	6.4199	0	35.1631	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	159.3	0	SC	0	6.4192	0	35.1632	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	160.3	0	SC	0	6.4200	0	35.1634	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	161.3	0	SC	0	6.4200	0	35.1635	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	162.3	0	SC	0	6.4209	0	35.1636	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	163.2	0	SC	0	6.4219	0	35.1635	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	164.2	0	SC	0	6.4158	0	35.1633	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	165.2	0	SC	0	6.4134	0	35.1631	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	166.2	0	SC	0	6.4073	0	35.1631	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	167.2	0	SC	0	6.4064	0	35.1629	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	168.2	0	SC	0	6.4060	0	35.1630	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	169.2	0	SC	0	6.4063	0	35.1628	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	170.2	0	SC	0	6.4066	0	35.1629	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	171.2	0	SC	0	6.4107	0	35.1629	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	172.1	0	SC	0	6.4128	0	35.1631	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	173.1	0	SC	0	6.4133	0	35.1629	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	174.1	0	SC	0	6.4129	0	35.1630	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	175.1	0	SC	0	6.4150	0	35.1632	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	176.1	0	SC	0	6.4165	0	35.1631	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	177.1	0	SC	0	6.4148	0	35.1631	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	178.1	0	SC	0	6.4143	0	35.1631	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	179.1	0	SC	0	6.4147	0	35.1636	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	180.1	0	SC	0	6.4161	0	35.1635	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	181.0	0	SC	0	6.4189	0	35.1639	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	182.0	0	SC	0	6.4204	0	35.1642	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	183.0	0	SC	0	6.4200	0	35.1643	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	184.0	0	SC	0	6.4196	0	35.1644	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	185.0	0	SC	0	6.4193	0	35.1639	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	186.0	0	SC	0	6.4166	0	35.1640	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	187.0	0	SC	0	6.4124	0	35.1642	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	188.0	0	SC	0	6.4130	0	35.1641	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	189.0	0	SC	0	6.4105	0	35.1640	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	189.9	0	SC	0	6.4100	0	35.1640	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	190.9	0	SC	0	6.4093	0	35.1639	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	191.9	0	SC	0	6.4076	0	35.1638	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	192.9	0	SC	0	6.4030	0	35.1643	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	193.9	0	SC	0	6.4030	0	35.1644	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	194.9	0	SC	0	6.4025	0	35.1644	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	195.9	0	SC	0	6.3995	0	35.1645	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	196.9	0	SC	0	6.3966	0	35.1643	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	197.9	0	SC	0	6.3891	0	35.1641	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	198.8	0	SC	0	6.3760	0	35.1636	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	199.8	0	SC	0	6.3703	0	35.1634	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	200.8	0	SC	0	6.3579	0	35.1627	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	201.8	0	SC	0	6.3505	0	35.1619	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	202.8	0	SC	0	6.3478	0	35.1619	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	203.8	0	SC	0	6.3449	0	35.1615	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	204.8	0	SC	0	6.3374	0	35.1613	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	205.8	0	SC	0	6.3357	0	35.1609	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	206.8	0	SC	0	6.3307	0	35.1609	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	207.7	0	SC	0	6.3270	0	35.1605	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	208.7	0	SC	0	6.3280	0	35.1607	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	209.7	0	SC	0	6.3243	0	35.1606	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	210.7	0	SC	0	6.3234	0	35.1605	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	211.7	0	SC	0	6.3108	0	35.1596	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	212.7	0	SC	0	6.3067	0	35.1596	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	213.7	0	SC	0	6.2956	0	35.1590	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	214.7	0	SC	0	6.2868	0	35.1584	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	215.7	0	SC	0	6.2779	0	35.1577	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	216.6	0	SC	0	6.2579	0	35.1568	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	217.6	0	SC	0	6.2497	0	35.1559	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	218.6	0	SC	0	6.2391	0	35.1554	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	219.6	0	SC	0	6.2383	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	220.6	0	SC	0	6.2391	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	221.6	0	SC	0	6.2415	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	222.6	0	SC	0	6.2389	0	35.1555	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	223.6	0	SC	0	6.2348	0	35.1552	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	224.6	0	SC	0	6.2363	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	225.5	0	SC	0	6.2354	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	226.5	0	SC	0	6.2343	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	227.5	0	SC	0	6.2325	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	228.5	0	SC	0	6.2299	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	229.5	0	SC	0	6.2297	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	230.5	0	SC	0	6.2293	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	231.5	0	SC	0	6.2267	0	35.1547	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	232.5	0	SC	0	6.2268	0	35.1549	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	233.5	0	SC	0	6.2235	0	35.1551	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	234.4	0	SC	0	6.2232	0	35.1553	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	235.4	0	SC	0	6.2188	0	35.1563	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	236.4	0	SC	0	6.2148	0	35.1567	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	237.4	0	SC	0	6.2117	0	35.1568	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	238.4	0	SC	0	6.2106	0	35.1570	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	239.4	0	SC	0	6.2101	0	35.1572	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	240.4	0	SC	0	6.2096	0	35.1573	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	241.4	0	SC	0	6.2090	0	35.1572	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	242.3	0	SC	0	6.2078	0	35.1578	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	243.3	0	SC	0	6.2079	0	35.1578	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	244.3	0	SC	0	6.2081	0	35.1580	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	245.3	0	SC	0	6.2077	0	35.1580	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	246.3	0	SC	0	6.2064	0	35.1579	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	247.3	0	SC	0	6.2040	0	35.1581	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	248.3	0	SC	0	6.2008	0	35.1582	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	249.3	0	SC	0	6.1916	0	35.1583	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	250.3	0	SC	0	6.1880	0	35.1589	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	251.2	0	SC	0	6.1779	0	35.1596	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	252.2	0	SC	0	6.1683	0	35.1605	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	253.2	0	SC	0	6.1574	0	35.1617	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	254.2	0	SC	0	6.1410	0	35.1622	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	255.2	0	SC	0	6.1148	0	35.1616	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	256.2	0	SC	0	6.0853	0	35.1607	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	257.2	0	SC	0	6.0520	0	35.1594	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	258.2	0	SC	0	6.0103	0	35.1581	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	259.2	0	SC	0	5.9756	0	35.1558	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	260.1	0	SC	0	5.9634	0	35.1547	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	261.1	0	SC	0	5.9467	0	35.1533	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	262.1	0	SC	0	5.9350	0	35.1525	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	263.1	0	SC	0	5.9359	0	35.1525	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	264.1	0	SC	0	5.9279	0	35.1522	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	265.1	0	SC	0	5.9267	0	35.1522	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	266.1	0	SC	0	5.9200	0	35.1518	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	267.1	0	SC	0	5.9124	0	35.1517	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	268.1	0	SC	0	5.9072	0	35.1516	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	269.0	0	SC	0	5.9074	0	35.1518	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	270.0	0	SC	0	5.9076	0	35.1517	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	271.0	0	SC	0	5.9037	0	35.1521	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	272.0	0	SC	0	5.9044	0	35.1520	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	273.0	0	SC	0	5.9031	0	35.1521	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	274.0	0	SC	0	5.9003	0	35.1521	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	275.0	0	SC	0	5.8989	0	35.1520	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	276.0	0	SC	0	5.8909	0	35.1520	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	276.9	0	SC	0	5.8853	0	35.1519	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	277.9	0	SC	0	5.8820	0	35.1516	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	278.9	0	SC	0	5.8769	0	35.1514	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	279.9	0	SC	0	5.8520	0	35.1515	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	280.9	0	SC	0	5.8236	0	35.1515	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	281.9	0	SC	0	5.8192	0	35.1509	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	282.9	0	SC	0	5.8184	0	35.1506	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	283.9	0	SC	0	5.8046	0	35.1507	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	284.9	0	SC	0	5.7690	0	35.1503	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	285.8	0	SC	0	5.7385	0	35.1487	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	286.8	0	SC	0	5.7181	0	35.1485	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	287.8	0	SC	0	5.7112	0	35.1481	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	288.8	0	SC	0	5.6988	0	35.1480	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	289.8	0	SC	0	5.6891	0	35.1475	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	290.8	0	SC	0	5.6565	0	35.1467	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	291.8	0	SC	0	5.6250	0	35.1459	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	292.8	0	SC	0	5.6169	0	35.1454	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	293.8	0	SC	0	5.6101	0	35.1452	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	294.7	0	SC	0	5.6059	0	35.1450	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	295.7	0	SC	0	5.5998	0	35.1453	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	296.7	0	SC	0	5.5894	0	35.1450	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	297.7	0	SC	0	5.5781	0	35.1450	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	298.7	0	SC	0	5.5674	0	35.1450	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	299.7	0	SC	0	5.5644	0	35.1449	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	300.7	0	SC	0	5.5579	0	35.1447	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	301.7	0	SC	0	5.5455	0	35.1442	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	302.6	0	SC	0	5.5287	0	35.1440	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	303.6	0	SC	0	5.5182	0	35.1437	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	304.6	0	SC	0	5.5118	0	35.1435	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	305.6	0	SC	0	5.5108	0	35.1434	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	306.6	0	SC	0	5.5108	0	35.1434	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	307.6	0	SC	0	5.5096	0	35.1433	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	308.6	0	SC	0	5.5059	0	35.1431	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	309.6	0	SC	0	5.4998	0	35.1432	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	310.6	0	SC	0	5.4986	0	35.1433	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	311.5	0	SC	0	5.4918	0	35.1432	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	312.5	0	SC	0	5.4865	0	35.1430	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	313.5	0	SC	0	5.4835	0	35.1427	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	314.5	0	SC	0	5.4831	0	35.1427	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	315.5	0	SC	0	5.4820	0	35.1429	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	316.5	0	SC	0	5.4818	0	35.1429	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	317.5	0	SC	0	5.4667	0	35.1430	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	318.5	0	SC	0	5.4564	0	35.1422	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	319.4	0	SC	0	5.4526	0	35.1418	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	320.4	0	SC	0	5.4511	0	35.1416	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	321.4	0	SC	0	5.4418	0	35.1410	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	322.4	0	SC	0	5.4327	0	35.1406	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	323.4	0	SC	0	5.4300	0	35.1403	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	324.4	0	SC	0	5.4240	0	35.1402	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	325.4	0	SC	0	5.4206	0	35.1401	0
@5343__2006880	009	C	03/08/2006	17:03	17.1642	71.8567	0	326.4	0	SC	0	5.4130	0	35.1397	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	3.0	0	SC	0	6.6178	0	35.0721	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	4.0	0	SC	0	6.6249	0	35.0740	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	4.9	0	SC	0	6.6260	0	35.0748	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	5.9	0	SC	0	6.6270	0	35.0751	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	6.9	0	SC	0	6.6244	0	35.0745	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	7.9	0	SC	0	6.6351	0	35.0758	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	8.9	0	SC	0	6.6363	0	35.0770	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	9.9	0	SC	0	6.6631	0	35.0804	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	10.9	0	SC	0	6.6549	0	35.0792	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	11.9	0	SC	0	6.6640	0	35.0809	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	12.9	0	SC	0	6.6654	0	35.0814	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	13.9	0	SC	0	6.6680	0	35.0816	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	14.8	0	SC	0	6.6677	0	35.0815	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	15.8	0	SC	0	6.6675	0	35.0813	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	16.8	0	SC	0	6.6701	0	35.0817	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	17.8	0	SC	0	6.6722	0	35.0823	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	18.8	0	SC	0	6.6746	0	35.0831	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	19.8	0	SC	0	6.6751	0	35.0832	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	20.8	0	SC	0	6.6761	0	35.0833	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	21.8	0	SC	0	6.6766	0	35.0836	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	22.8	0	SC	0	6.6888	0	35.0865	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	23.8	0	SC	0	6.6790	0	35.0848	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	24.7	0	SC	0	6.6784	0	35.0839	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	25.7	0	SC	0	6.6806	0	35.0847	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	26.7	0	SC	0	6.6741	0	35.0834	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	27.7	0	SC	0	6.6786	0	35.0843	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	28.7	0	SC	0	6.6855	0	35.0865	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	29.7	0	SC	0	6.7039	0	35.0895	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	30.7	0	SC	0	6.7086	0	35.0909	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	31.7	0	SC	0	6.7111	0	35.0916	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	32.7	0	SC	0	6.7052	0	35.0904	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	33.7	0	SC	0	6.7047	0	35.0900	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	34.6	0	SC	0	6.6998	0	35.0892	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	35.6	0	SC	0	6.7287	0	35.0963	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	36.6	0	SC	0	6.7593	0	35.1022	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	37.6	0	SC	0	6.7624	0	35.1033	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	38.6	0	SC	0	6.7636	0	35.1034	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	39.6	0	SC	0	6.7631	0	35.1026	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	40.6	0	SC	0	6.7679	0	35.1043	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	41.6	0	SC	0	6.7662	0	35.1035	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	42.6	0	SC	0	6.7641	0	35.1032	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	43.5	0	SC	0	6.7628	0	35.1029	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	44.5	0	SC	0	6.7705	0	35.1044	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	45.5	0	SC	0	6.7627	0	35.1032	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	46.5	0	SC	0	6.7750	0	35.1053	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	47.5	0	SC	0	6.7716	0	35.1042	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	48.5	0	SC	0	6.7629	0	35.1031	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	49.5	0	SC	0	6.7680	0	35.1038	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	50.5	0	SC	0	6.7676	0	35.1035	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	51.5	0	SC	0	6.7647	0	35.1036	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	52.5	0	SC	0	6.7761	0	35.1053	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	53.4	0	SC	0	6.7686	0	35.1042	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	54.4	0	SC	0	6.7656	0	35.1032	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	55.4	0	SC	0	6.7621	0	35.1024	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	56.4	0	SC	0	6.7576	0	35.1015	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	57.4	0	SC	0	6.7560	0	35.1011	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	58.4	0	SC	0	6.7710	0	35.1043	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	59.4	0	SC	0	6.7949	0	35.1094	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	60.4	0	SC	0	6.7934	0	35.1094	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	61.4	0	SC	0	6.7933	0	35.1093	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	62.3	0	SC	0	6.7942	0	35.1096	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	63.3	0	SC	0	6.7972	0	35.1100	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	64.3	0	SC	0	6.7979	0	35.1100	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	65.3	0	SC	0	6.7985	0	35.1101	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	66.3	0	SC	0	6.7975	0	35.1099	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	67.3	0	SC	0	6.7964	0	35.1100	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	68.3	0	SC	0	6.7964	0	35.1098	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	69.3	0	SC	0	6.7951	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	70.3	0	SC	0	6.7949	0	35.1092	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	71.3	0	SC	0	6.7957	0	35.1096	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	72.2	0	SC	0	6.7966	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	73.2	0	SC	0	6.7967	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	74.2	0	SC	0	6.7973	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	75.2	0	SC	0	6.7976	0	35.1096	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	76.2	0	SC	0	6.7977	0	35.1094	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	77.2	0	SC	0	6.7963	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	78.2	0	SC	0	6.7979	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	79.2	0	SC	0	6.7991	0	35.1097	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	80.2	0	SC	0	6.7994	0	35.1099	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	81.1	0	SC	0	6.7981	0	35.1097	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	82.1	0	SC	0	6.7962	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	83.1	0	SC	0	6.7967	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	84.1	0	SC	0	6.7965	0	35.1096	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	85.1	0	SC	0	6.7982	0	35.1097	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	86.1	0	SC	0	6.7992	0	35.1098	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	87.1	0	SC	0	6.8009	0	35.1100	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	88.1	0	SC	0	6.8005	0	35.1101	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	89.1	0	SC	0	6.8007	0	35.1104	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	90.1	0	SC	0	6.8026	0	35.1108	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	91.0	0	SC	0	6.8029	0	35.1109	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	92.0	0	SC	0	6.7979	0	35.1098	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	93.0	0	SC	0	6.7988	0	35.1102	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	94.0	0	SC	0	6.8007	0	35.1105	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	95.0	0	SC	0	6.8027	0	35.1107	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	96.0	0	SC	0	6.8003	0	35.1105	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	97.0	0	SC	0	6.7992	0	35.1101	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	98.0	0	SC	0	6.8049	0	35.1113	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	99.0	0	SC	0	6.8075	0	35.1118	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	99.9	0	SC	0	6.8060	0	35.1112	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	100.9	0	SC	0	6.8096	0	35.1120	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	101.9	0	SC	0	6.8036	0	35.1108	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	102.9	0	SC	0	6.8019	0	35.1104	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	103.9	0	SC	0	6.7993	0	35.1099	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	104.9	0	SC	0	6.7959	0	35.1096	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	105.9	0	SC	0	6.8046	0	35.1108	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	106.9	0	SC	0	6.7992	0	35.1100	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	107.9	0	SC	0	6.8021	0	35.1105	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	108.8	0	SC	0	6.8022	0	35.1106	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	109.8	0	SC	0	6.8052	0	35.1111	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	110.8	0	SC	0	6.8062	0	35.1110	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	111.8	0	SC	0	6.8110	0	35.1125	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	112.8	0	SC	0	6.8043	0	35.1108	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	113.8	0	SC	0	6.8010	0	35.1099	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	114.8	0	SC	0	6.7996	0	35.1097	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	115.8	0	SC	0	6.7976	0	35.1094	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	116.8	0	SC	0	6.7982	0	35.1096	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	117.8	0	SC	0	6.7994	0	35.1096	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	118.7	0	SC	0	6.7991	0	35.1098	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	119.7	0	SC	0	6.8015	0	35.1100	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	120.7	0	SC	0	6.7956	0	35.1088	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	121.7	0	SC	0	6.7990	0	35.1096	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	122.7	0	SC	0	6.8078	0	35.1112	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	123.7	0	SC	0	6.8071	0	35.1113	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	124.7	0	SC	0	6.8042	0	35.1105	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	125.7	0	SC	0	6.8034	0	35.1106	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	126.7	0	SC	0	6.8014	0	35.1098	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	127.6	0	SC	0	6.7973	0	35.1092	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	128.6	0	SC	0	6.7998	0	35.1095	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	129.6	0	SC	0	6.8008	0	35.1098	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	130.6	0	SC	0	6.7996	0	35.1093	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	131.6	0	SC	0	6.8039	0	35.1103	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	132.6	0	SC	0	6.8075	0	35.1112	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	133.6	0	SC	0	6.8116	0	35.1121	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	134.6	0	SC	0	6.8155	0	35.1130	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	135.6	0	SC	0	6.8256	0	35.1156	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	136.5	0	SC	0	6.8349	0	35.1173	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	137.5	0	SC	0	6.8287	0	35.1155	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	138.5	0	SC	0	6.8254	0	35.1152	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	139.5	0	SC	0	6.8332	0	35.1169	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	140.5	0	SC	0	6.8480	0	35.1196	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	141.5	0	SC	0	6.8429	0	35.1188	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	142.5	0	SC	0	6.8371	0	35.1174	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	143.5	0	SC	0	6.8390	0	35.1180	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	144.5	0	SC	0	6.8568	0	35.1216	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	145.4	0	SC	0	6.8597	0	35.1216	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	146.4	0	SC	0	6.8433	0	35.1190	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	147.4	0	SC	0	6.8771	0	35.1256	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	148.4	0	SC	0	6.8899	0	35.1279	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	149.4	0	SC	0	6.8838	0	35.1268	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	150.4	0	SC	0	6.8914	0	35.1289	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	151.4	0	SC	0	6.9160	0	35.1328	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	152.4	0	SC	0	6.9322	0	35.1373	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	153.4	0	SC	0	6.9529	0	35.1409	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	154.4	0	SC	0	6.9453	0	35.1392	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	155.3	0	SC	0	6.9178	0	35.1339	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	156.3	0	SC	0	6.9038	0	35.1317	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	157.3	0	SC	0	6.9734	0	35.1441	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	158.3	0	SC	0	6.9678	0	35.1459	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	159.3	0	SC	0	7.0145	0	35.1542	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	160.3	0	SC	0	7.0523	0	35.1615	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	161.3	0	SC	0	7.0623	0	35.1631	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	162.3	0	SC	0	7.0632	0	35.1636	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	163.3	0	SC	0	7.0647	0	35.1640	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	164.2	0	SC	0	7.0634	0	35.1638	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	165.2	0	SC	0	7.0636	0	35.1638	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	166.2	0	SC	0	7.0632	0	35.1635	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	167.2	0	SC	0	7.0637	0	35.1635	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	168.2	0	SC	0	7.0635	0	35.1633	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	169.2	0	SC	0	7.0637	0	35.1633	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	170.2	0	SC	0	7.0649	0	35.1637	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	171.2	0	SC	0	7.0655	0	35.1639	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	172.2	0	SC	0	7.0658	0	35.1636	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	173.1	0	SC	0	7.0657	0	35.1638	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	174.1	0	SC	0	7.0630	0	35.1630	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	175.1	0	SC	0	7.0522	0	35.1612	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	176.1	0	SC	0	7.0506	0	35.1609	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	177.1	0	SC	0	7.0397	0	35.1590	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	178.1	0	SC	0	7.0312	0	35.1579	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	179.1	0	SC	0	7.0254	0	35.1566	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	180.1	0	SC	0	7.0101	0	35.1538	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	181.1	0	SC	0	7.0091	0	35.1536	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	182.0	0	SC	0	7.0035	0	35.1526	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	183.0	0	SC	0	7.0017	0	35.1522	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	184.0	0	SC	0	6.9999	0	35.1518	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	185.0	0	SC	0	6.9988	0	35.1518	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	186.0	0	SC	0	7.0023	0	35.1524	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	187.0	0	SC	0	7.0024	0	35.1524	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	188.0	0	SC	0	7.0038	0	35.1528	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	189.0	0	SC	0	6.9960	0	35.1513	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	190.0	0	SC	0	6.9963	0	35.1513	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	190.9	0	SC	0	6.9995	0	35.1520	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	191.9	0	SC	0	7.0007	0	35.1523	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	192.9	0	SC	0	7.0055	0	35.1532	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	193.9	0	SC	0	7.0053	0	35.1531	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	194.9	0	SC	0	7.0043	0	35.1525	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	195.9	0	SC	0	6.9972	0	35.1516	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	196.9	0	SC	0	7.0038	0	35.1528	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	197.9	0	SC	0	7.0027	0	35.1526	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	198.9	0	SC	0	7.0043	0	35.1529	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	199.8	0	SC	0	7.0006	0	35.1522	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	200.8	0	SC	0	6.9969	0	35.1514	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	201.8	0	SC	0	6.9926	0	35.1507	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	202.8	0	SC	0	6.9915	0	35.1505	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	203.8	0	SC	0	6.9911	0	35.1503	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	204.8	0	SC	0	6.9959	0	35.1512	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	205.8	0	SC	0	6.9973	0	35.1517	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	206.8	0	SC	0	6.9977	0	35.1519	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	207.8	0	SC	0	6.9976	0	35.1519	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	208.7	0	SC	0	6.9978	0	35.1519	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	209.7	0	SC	0	6.9990	0	35.1519	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	210.7	0	SC	0	6.9985	0	35.1519	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	211.7	0	SC	0	6.9989	0	35.1521	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	212.7	0	SC	0	6.9984	0	35.1518	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	213.7	0	SC	0	6.9989	0	35.1520	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	214.7	0	SC	0	7.0005	0	35.1525	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	215.7	0	SC	0	7.0009	0	35.1526	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	216.7	0	SC	0	7.0026	0	35.1532	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	217.6	0	SC	0	7.0074	0	35.1544	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	218.6	0	SC	0	7.0087	0	35.1546	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	219.6	0	SC	0	7.0092	0	35.1547	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	220.6	0	SC	0	7.0093	0	35.1545	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	221.6	0	SC	0	7.0098	0	35.1547	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	222.6	0	SC	0	7.0105	0	35.1549	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	223.6	0	SC	0	7.0095	0	35.1545	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	224.6	0	SC	0	7.0159	0	35.1561	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	225.6	0	SC	0	7.0211	0	35.1573	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	226.5	0	SC	0	7.0205	0	35.1574	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	227.5	0	SC	0	7.0231	0	35.1587	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	228.5	0	SC	0	7.0272	0	35.1594	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	229.5	0	SC	0	7.0297	0	35.1602	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	230.5	0	SC	0	7.0334	0	35.1613	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	231.5	0	SC	0	7.0385	0	35.1628	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	232.5	0	SC	0	7.0419	0	35.1636	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	233.5	0	SC	0	7.0412	0	35.1636	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	234.4	0	SC	0	7.0422	0	35.1638	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	235.4	0	SC	0	7.0401	0	35.1630	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	236.4	0	SC	0	7.0399	0	35.1630	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	237.4	0	SC	0	7.0423	0	35.1635	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	238.4	0	SC	0	7.0524	0	35.1669	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	239.4	0	SC	0	7.0620	0	35.1713	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	240.4	0	SC	0	7.0655	0	35.1743	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	241.4	0	SC	0	7.0657	0	35.1743	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	242.4	0	SC	0	7.0650	0	35.1747	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	243.3	0	SC	0	7.0653	0	35.1757	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	244.3	0	SC	0	7.0671	0	35.1772	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	245.3	0	SC	0	7.0693	0	35.1789	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	246.3	0	SC	0	7.0703	0	35.1811	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	247.3	0	SC	0	7.0681	0	35.1824	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	248.3	0	SC	0	7.0655	0	35.1833	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	249.3	0	SC	0	7.0651	0	35.1832	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	250.3	0	SC	0	7.0648	0	35.1833	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	251.3	0	SC	0	7.0636	0	35.1835	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	252.2	0	SC	0	7.0624	0	35.1836	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	253.2	0	SC	0	7.0606	0	35.1840	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	254.2	0	SC	0	7.0560	0	35.1842	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	255.2	0	SC	0	7.0437	0	35.1844	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	256.2	0	SC	0	7.0333	0	35.1844	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	257.2	0	SC	0	7.0322	0	35.1844	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	258.2	0	SC	0	7.0288	0	35.1847	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	259.2	0	SC	0	7.0275	0	35.1854	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	260.2	0	SC	0	7.0286	0	35.1860	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	261.1	0	SC	0	7.0293	0	35.1871	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	262.1	0	SC	0	7.0307	0	35.1885	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	263.1	0	SC	0	7.0303	0	35.1893	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	264.1	0	SC	0	7.0242	0	35.1900	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	265.1	0	SC	0	7.0162	0	35.1904	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	266.1	0	SC	0	7.0144	0	35.1902	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	267.1	0	SC	0	7.0145	0	35.1903	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	268.1	0	SC	0	7.0099	0	35.1895	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	269.0	0	SC	0	7.0048	0	35.1890	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	270.0	0	SC	0	6.9979	0	35.1881	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	271.0	0	SC	0	6.9858	0	35.1872	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	272.0	0	SC	0	6.9738	0	35.1860	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	273.0	0	SC	0	6.9671	0	35.1855	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	274.0	0	SC	0	6.9581	0	35.1843	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	275.0	0	SC	0	6.9533	0	35.1842	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	276.0	0	SC	0	6.9534	0	35.1844	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	277.0	0	SC	0	6.9546	0	35.1851	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	277.9	0	SC	0	6.9485	0	35.1843	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	278.9	0	SC	0	6.9369	0	35.1833	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	279.9	0	SC	0	6.9326	0	35.1839	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	280.9	0	SC	0	6.9337	0	35.1845	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	281.9	0	SC	0	6.9372	0	35.1865	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	282.9	0	SC	0	6.9406	0	35.1932	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	283.9	0	SC	0	6.9342	0	35.1948	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	284.9	0	SC	0	6.9204	0	35.1954	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	285.9	0	SC	0	6.9054	0	35.1948	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	286.8	0	SC	0	6.8883	0	35.1938	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	287.8	0	SC	0	6.8742	0	35.1934	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	288.8	0	SC	0	6.8749	0	35.1937	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	289.8	0	SC	0	6.8739	0	35.1936	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	290.8	0	SC	0	6.8707	0	35.1932	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	291.8	0	SC	0	6.8657	0	35.1932	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	292.8	0	SC	0	6.8625	0	35.1930	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	293.8	0	SC	0	6.8602	0	35.1927	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	294.7	0	SC	0	6.8388	0	35.1928	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	295.7	0	SC	0	6.8247	0	35.1926	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	296.7	0	SC	0	6.8205	0	35.1926	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	297.7	0	SC	0	6.8198	0	35.1927	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	298.7	0	SC	0	6.8192	0	35.1927	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	299.7	0	SC	0	6.8166	0	35.1928	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	300.7	0	SC	0	6.8149	0	35.1928	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	301.7	0	SC	0	6.8138	0	35.1930	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	302.7	0	SC	0	6.8107	0	35.1932	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	303.6	0	SC	0	6.8078	0	35.1936	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	304.6	0	SC	0	6.8019	0	35.1944	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	305.6	0	SC	0	6.7928	0	35.1954	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	306.6	0	SC	0	6.7839	0	35.1960	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	307.6	0	SC	0	6.7803	0	35.1958	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	308.6	0	SC	0	6.7761	0	35.1957	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	309.6	0	SC	0	6.7607	0	35.1963	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	310.6	0	SC	0	6.7512	0	35.1962	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	311.6	0	SC	0	6.7427	0	35.1963	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	312.5	0	SC	0	6.7409	0	35.1959	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	313.5	0	SC	0	6.7370	0	35.1961	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	314.5	0	SC	0	6.7344	0	35.1961	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	315.5	0	SC	0	6.7323	0	35.1960	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	316.5	0	SC	0	6.7308	0	35.1959	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	317.5	0	SC	0	6.7292	0	35.1960	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	318.5	0	SC	0	6.7267	0	35.1959	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	319.5	0	SC	0	6.7261	0	35.1959	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	320.4	0	SC	0	6.7252	0	35.1959	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	321.4	0	SC	0	6.7208	0	35.1958	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	322.4	0	SC	0	6.7134	0	35.1956	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	323.4	0	SC	0	6.7090	0	35.1958	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	324.4	0	SC	0	6.7098	0	35.1954	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	325.4	0	SC	0	6.6932	0	35.1952	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	326.4	0	SC	0	6.6806	0	35.1947	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	327.4	0	SC	0	6.6772	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	328.4	0	SC	0	6.6774	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	329.3	0	SC	0	6.6773	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	330.3	0	SC	0	6.6768	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	331.3	0	SC	0	6.6763	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	332.3	0	SC	0	6.6767	0	35.1947	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	333.3	0	SC	0	6.6734	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	334.3	0	SC	0	6.6739	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	335.3	0	SC	0	6.6727	0	35.1944	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	336.3	0	SC	0	6.6735	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	337.2	0	SC	0	6.6730	0	35.1947	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	338.2	0	SC	0	6.6720	0	35.1945	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	339.2	0	SC	0	6.6692	0	35.1944	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	340.2	0	SC	0	6.6663	0	35.1943	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	341.2	0	SC	0	6.6662	0	35.1942	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	342.2	0	SC	0	6.6668	0	35.1942	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	343.2	0	SC	0	6.6673	0	35.1943	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	344.2	0	SC	0	6.6676	0	35.1942	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	345.2	0	SC	0	6.6362	0	35.1929	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	346.1	0	SC	0	6.6196	0	35.1923	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	347.1	0	SC	0	6.6150	0	35.1921	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	348.1	0	SC	0	6.6096	0	35.1919	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	349.1	0	SC	0	6.5912	0	35.1911	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	350.1	0	SC	0	6.5562	0	35.1899	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	351.1	0	SC	0	6.5018	0	35.1886	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	352.1	0	SC	0	6.4616	0	35.1878	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	353.1	0	SC	0	6.4178	0	35.1856	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	354.0	0	SC	0	6.4170	0	35.1858	0
@5343__2006880	010	C	03/09/2006	01:37	16.9611	71.2283	0	355.0	0	SC	0	6.4199	0	35.1873	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	2.0	0	SC	0	6.5974	0	34.9798	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	3.0	0	SC	0	6.5418	0	34.9746	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	4.0	0	SC	0	6.5401	0	34.9741	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	4.9	0	SC	0	6.5521	0	34.9735	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	5.9	0	SC	0	6.5537	0	34.9736	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	6.9	0	SC	0	6.5495	0	34.9768	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	7.9	0	SC	0	6.5494	0	34.9771	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	8.9	0	SC	0	6.5523	0	34.9777	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	9.9	0	SC	0	6.5556	0	34.9784	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	10.9	0	SC	0	6.5556	0	34.9797	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	11.9	0	SC	0	6.5576	0	34.9815	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	12.9	0	SC	0	6.5610	0	34.9830	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	13.9	0	SC	0	6.5662	0	34.9855	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	14.8	0	SC	0	6.5644	0	34.9851	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	15.8	0	SC	0	6.5671	0	34.9864	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	16.8	0	SC	0	6.6019	0	35.0053	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	17.8	0	SC	0	6.6291	0	35.0189	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	18.8	0	SC	0	6.6816	0	35.0361	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	19.8	0	SC	0	6.7167	0	35.0484	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	20.8	0	SC	0	6.7391	0	35.0574	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	21.8	0	SC	0	6.7483	0	35.0612	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	22.8	0	SC	0	6.7537	0	35.0624	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	23.8	0	SC	0	6.7561	0	35.0629	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	24.7	0	SC	0	6.7746	0	35.0674	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	25.7	0	SC	0	6.7944	0	35.0723	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	26.7	0	SC	0	6.8049	0	35.0746	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	27.7	0	SC	0	6.8058	0	35.0749	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	28.7	0	SC	0	6.8059	0	35.0750	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	29.7	0	SC	0	6.8167	0	35.0775	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	30.7	0	SC	0	6.8184	0	35.0786	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	31.7	0	SC	0	6.8150	0	35.0786	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	32.7	0	SC	0	6.8121	0	35.0781	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	33.7	0	SC	0	6.8074	0	35.0775	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	34.6	0	SC	0	6.8070	0	35.0772	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	35.6	0	SC	0	6.7992	0	35.0762	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	36.6	0	SC	0	6.7914	0	35.0751	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	37.6	0	SC	0	6.7872	0	35.0742	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	38.6	0	SC	0	6.7893	0	35.0744	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	39.6	0	SC	0	6.7889	0	35.0747	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	40.6	0	SC	0	6.8183	0	35.0806	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	41.6	0	SC	0	6.8581	0	35.0881	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	42.6	0	SC	0	6.8714	0	35.0906	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	43.5	0	SC	0	6.8440	0	35.0857	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	44.5	0	SC	0	6.8707	0	35.0908	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	45.5	0	SC	0	6.9438	0	35.1057	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	46.5	0	SC	0	6.9832	0	35.1128	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	47.5	0	SC	0	7.0167	0	35.1204	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	48.5	0	SC	0	7.0517	0	35.1283	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	49.5	0	SC	0	7.1191	0	35.1411	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	50.5	0	SC	0	7.1662	0	35.1517	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	51.5	0	SC	0	7.1650	0	35.1524	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	52.5	0	SC	0	7.1700	0	35.1528	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	53.4	0	SC	0	7.1703	0	35.1532	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	54.4	0	SC	0	7.1805	0	35.1550	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	55.4	0	SC	0	7.1763	0	35.1542	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	56.4	0	SC	0	7.1724	0	35.1536	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	57.4	0	SC	0	7.2008	0	35.1599	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	58.4	0	SC	0	7.2378	0	35.1661	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	59.4	0	SC	0	7.2503	0	35.1696	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	60.4	0	SC	0	7.2999	0	35.1805	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	61.4	0	SC	0	7.3039	0	35.1826	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	62.3	0	SC	0	7.3024	0	35.1822	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	63.3	0	SC	0	7.3032	0	35.1824	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	64.3	0	SC	0	7.3023	0	35.1821	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	65.3	0	SC	0	7.2815	0	35.1773	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	66.3	0	SC	0	7.2796	0	35.1794	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	67.3	0	SC	0	7.2623	0	35.1780	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	68.3	0	SC	0	7.2631	0	35.1779	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	69.3	0	SC	0	7.2684	0	35.1781	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	70.3	0	SC	0	7.2503	0	35.1756	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	71.3	0	SC	0	7.2604	0	35.1776	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	72.2	0	SC	0	7.2444	0	35.1752	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	73.2	0	SC	0	7.2196	0	35.1744	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	74.2	0	SC	0	7.2151	0	35.1755	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	75.2	0	SC	0	7.2037	0	35.1749	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	76.2	0	SC	0	7.2031	0	35.1749	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	77.2	0	SC	0	7.1776	0	35.1714	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	78.2	0	SC	0	7.1240	0	35.1618	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	79.2	0	SC	0	7.0014	0	35.1450	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	80.2	0	SC	0	6.9813	0	35.1402	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	81.1	0	SC	0	6.9815	0	35.1394	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	82.1	0	SC	0	6.9882	0	35.1404	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	83.1	0	SC	0	6.9496	0	35.1334	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	84.1	0	SC	0	6.8499	0	35.1177	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	85.1	0	SC	0	6.7815	0	35.1075	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	86.1	0	SC	0	6.7293	0	35.0983	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	87.1	0	SC	0	6.6875	0	35.0925	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	88.1	0	SC	0	6.6366	0	35.0838	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	89.1	0	SC	0	6.5903	0	35.0780	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	90.1	0	SC	0	6.5924	0	35.0771	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	91.0	0	SC	0	6.5777	0	35.0747	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	92.0	0	SC	0	6.5122	0	35.0660	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	93.0	0	SC	0	6.4962	0	35.0631	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	94.0	0	SC	0	6.4911	0	35.0629	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	95.0	0	SC	0	6.4882	0	35.0629	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	96.0	0	SC	0	6.4815	0	35.0625	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	97.0	0	SC	0	6.4806	0	35.0628	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	98.0	0	SC	0	6.4797	0	35.0632	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	99.0	0	SC	0	6.4808	0	35.0643	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	99.9	0	SC	0	6.4813	0	35.0652	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	100.9	0	SC	0	6.4825	0	35.0660	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	101.9	0	SC	0	6.4832	0	35.0668	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	102.9	0	SC	0	6.4808	0	35.0686	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	103.9	0	SC	0	6.4798	0	35.0697	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	104.9	0	SC	0	6.4821	0	35.0701	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	105.9	0	SC	0	6.4797	0	35.0696	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	106.9	0	SC	0	6.4789	0	35.0699	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	107.9	0	SC	0	6.4803	0	35.0703	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	108.9	0	SC	0	6.4803	0	35.0702	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	109.8	0	SC	0	6.4799	0	35.0699	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	110.8	0	SC	0	6.4809	0	35.0703	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	111.8	0	SC	0	6.4810	0	35.0703	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	112.8	0	SC	0	6.4765	0	35.0693	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	113.8	0	SC	0	6.4773	0	35.0692	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	114.8	0	SC	0	6.4782	0	35.0694	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	115.8	0	SC	0	6.4780	0	35.0692	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	116.8	0	SC	0	6.4779	0	35.0694	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	117.8	0	SC	0	6.4779	0	35.0693	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	118.7	0	SC	0	6.4782	0	35.0692	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	119.7	0	SC	0	6.4781	0	35.0695	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	120.7	0	SC	0	6.4788	0	35.0695	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	121.7	0	SC	0	6.4792	0	35.0696	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	122.7	0	SC	0	6.4807	0	35.0699	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	123.7	0	SC	0	6.4812	0	35.0697	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	124.7	0	SC	0	6.4793	0	35.0693	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	125.7	0	SC	0	6.4790	0	35.0691	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	126.7	0	SC	0	6.4793	0	35.0696	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	127.6	0	SC	0	6.4819	0	35.0708	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	128.6	0	SC	0	6.4832	0	35.0709	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	129.6	0	SC	0	6.4860	0	35.0717	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	130.6	0	SC	0	6.4857	0	35.0719	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	131.6	0	SC	0	6.4861	0	35.0719	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	132.6	0	SC	0	6.4877	0	35.0722	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	133.6	0	SC	0	6.4908	0	35.0726	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	134.6	0	SC	0	6.4907	0	35.0728	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	135.6	0	SC	0	6.4901	0	35.0727	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	136.5	0	SC	0	6.4907	0	35.0728	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	137.5	0	SC	0	6.4961	0	35.0738	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	138.5	0	SC	0	6.4979	0	35.0744	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	139.5	0	SC	0	6.4971	0	35.0743	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	140.5	0	SC	0	6.4981	0	35.0746	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	141.5	0	SC	0	6.4977	0	35.0744	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	142.5	0	SC	0	6.4983	0	35.0749	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	143.5	0	SC	0	6.4978	0	35.0748	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	144.5	0	SC	0	6.4971	0	35.0747	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	145.5	0	SC	0	6.4963	0	35.0746	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	146.4	0	SC	0	6.4944	0	35.0743	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	147.4	0	SC	0	6.4937	0	35.0744	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	148.4	0	SC	0	6.4918	0	35.0739	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	149.4	0	SC	0	6.4898	0	35.0734	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	150.4	0	SC	0	6.4901	0	35.0736	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	151.4	0	SC	0	6.4900	0	35.0736	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	152.4	0	SC	0	6.4900	0	35.0736	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	153.4	0	SC	0	6.4900	0	35.0739	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	154.4	0	SC	0	6.4905	0	35.0739	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	155.3	0	SC	0	6.4903	0	35.0739	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	156.3	0	SC	0	6.4883	0	35.0734	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	157.3	0	SC	0	6.4777	0	35.0717	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	158.3	0	SC	0	6.4743	0	35.0713	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	159.3	0	SC	0	6.4760	0	35.0716	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	160.3	0	SC	0	6.4772	0	35.0717	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	161.3	0	SC	0	6.4776	0	35.0719	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	162.3	0	SC	0	6.4804	0	35.0726	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	163.3	0	SC	0	6.4812	0	35.0728	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	164.2	0	SC	0	6.4806	0	35.0725	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	165.2	0	SC	0	6.4766	0	35.0719	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	166.2	0	SC	0	6.4773	0	35.0718	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	167.2	0	SC	0	6.4788	0	35.0722	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	168.2	0	SC	0	6.4747	0	35.0716	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	169.2	0	SC	0	6.4729	0	35.0712	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	170.2	0	SC	0	6.4731	0	35.0713	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	171.2	0	SC	0	6.4796	0	35.0727	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	172.2	0	SC	0	6.4839	0	35.0735	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	173.1	0	SC	0	6.4835	0	35.0734	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	174.1	0	SC	0	6.4962	0	35.0763	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	175.1	0	SC	0	6.5388	0	35.0842	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	176.1	0	SC	0	6.5687	0	35.0914	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	177.1	0	SC	0	6.6670	0	35.1124	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	178.1	0	SC	0	6.7295	0	35.1266	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	179.1	0	SC	0	6.8499	0	35.1529	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	180.1	0	SC	0	6.9018	0	35.1655	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	181.1	0	SC	0	6.9271	0	35.1722	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	182.0	0	SC	0	6.9340	0	35.1740	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	183.0	0	SC	0	6.9343	0	35.1739	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	184.0	0	SC	0	6.9334	0	35.1734	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	185.0	0	SC	0	6.9341	0	35.1736	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	186.0	0	SC	0	6.9397	0	35.1753	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	187.0	0	SC	0	6.9377	0	35.1759	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	188.0	0	SC	0	6.9321	0	35.1753	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	189.0	0	SC	0	6.9243	0	35.1739	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	190.0	0	SC	0	6.9218	0	35.1737	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	190.9	0	SC	0	6.9219	0	35.1745	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	191.9	0	SC	0	6.9278	0	35.1760	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	192.9	0	SC	0	6.9349	0	35.1785	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	193.9	0	SC	0	6.9323	0	35.1814	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	194.9	0	SC	0	6.9153	0	35.1812	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	195.9	0	SC	0	6.9059	0	35.1815	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	196.9	0	SC	0	6.9034	0	35.1812	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	197.9	0	SC	0	6.8986	0	35.1812	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	198.9	0	SC	0	6.8956	0	35.1812	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	199.8	0	SC	0	6.8923	0	35.1816	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	200.8	0	SC	0	6.8913	0	35.1814	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	201.8	0	SC	0	6.8869	0	35.1812	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	202.8	0	SC	0	6.8810	0	35.1805	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	203.8	0	SC	0	6.8768	0	35.1802	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	204.8	0	SC	0	6.8772	0	35.1808	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	205.8	0	SC	0	6.8846	0	35.1821	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	206.8	0	SC	0	6.8743	0	35.1811	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	207.8	0	SC	0	6.8651	0	35.1800	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	208.7	0	SC	0	6.8616	0	35.1800	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	209.7	0	SC	0	6.8604	0	35.1803	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	210.7	0	SC	0	6.8601	0	35.1803	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	211.7	0	SC	0	6.8605	0	35.1804	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	212.7	0	SC	0	6.8606	0	35.1802	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	213.7	0	SC	0	6.8604	0	35.1804	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	214.7	0	SC	0	6.8607	0	35.1806	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	215.7	0	SC	0	6.8610	0	35.1802	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	216.7	0	SC	0	6.8580	0	35.1813	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	217.6	0	SC	0	6.8561	0	35.1821	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	218.6	0	SC	0	6.8543	0	35.1823	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	219.6	0	SC	0	6.8518	0	35.1825	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	220.6	0	SC	0	6.8480	0	35.1825	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	221.6	0	SC	0	6.8415	0	35.1824	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	222.6	0	SC	0	6.8374	0	35.1824	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	223.6	0	SC	0	6.8369	0	35.1825	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	224.6	0	SC	0	6.8359	0	35.1825	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	225.6	0	SC	0	6.8329	0	35.1830	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	226.5	0	SC	0	6.8314	0	35.1830	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	227.5	0	SC	0	6.8309	0	35.1829	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	228.5	0	SC	0	6.8300	0	35.1827	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	229.5	0	SC	0	6.8273	0	35.1825	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	230.5	0	SC	0	6.8235	0	35.1817	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	231.5	0	SC	0	6.8231	0	35.1817	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	232.5	0	SC	0	6.8182	0	35.1812	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	233.5	0	SC	0	6.8030	0	35.1798	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	234.5	0	SC	0	6.7881	0	35.1773	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	235.4	0	SC	0	6.7784	0	35.1761	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	236.4	0	SC	0	6.7701	0	35.1747	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	237.4	0	SC	0	6.7628	0	35.1742	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	238.4	0	SC	0	6.7637	0	35.1746	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	239.4	0	SC	0	6.7642	0	35.1749	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	240.4	0	SC	0	6.7649	0	35.1750	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	241.4	0	SC	0	6.7630	0	35.1747	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	242.4	0	SC	0	6.7613	0	35.1747	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	243.3	0	SC	0	6.7630	0	35.1748	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	244.3	0	SC	0	6.7665	0	35.1760	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	245.3	0	SC	0	6.7667	0	35.1760	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	246.3	0	SC	0	6.7622	0	35.1758	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	247.3	0	SC	0	6.7607	0	35.1757	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	248.3	0	SC	0	6.7548	0	35.1756	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	249.3	0	SC	0	6.7505	0	35.1755	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	250.3	0	SC	0	6.7504	0	35.1754	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	251.3	0	SC	0	6.7492	0	35.1759	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	252.2	0	SC	0	6.7421	0	35.1791	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	253.2	0	SC	0	6.7403	0	35.1800	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	254.2	0	SC	0	6.7400	0	35.1802	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	255.2	0	SC	0	6.7384	0	35.1819	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	256.2	0	SC	0	6.7370	0	35.1835	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	257.2	0	SC	0	6.7371	0	35.1844	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	258.2	0	SC	0	6.7389	0	35.1856	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	259.2	0	SC	0	6.7415	0	35.1875	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	260.2	0	SC	0	6.7445	0	35.1888	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	261.1	0	SC	0	6.7509	0	35.1906	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	262.1	0	SC	0	6.7510	0	35.1922	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	263.1	0	SC	0	6.7520	0	35.1934	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	264.1	0	SC	0	6.7475	0	35.1939	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	265.1	0	SC	0	6.7437	0	35.1937	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	266.1	0	SC	0	6.7401	0	35.1938	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	267.1	0	SC	0	6.7301	0	35.1935	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	268.1	0	SC	0	6.7216	0	35.1931	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	269.1	0	SC	0	6.7186	0	35.1932	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	270.0	0	SC	0	6.7125	0	35.1934	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	271.0	0	SC	0	6.7087	0	35.1932	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	272.0	0	SC	0	6.6988	0	35.1919	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	273.0	0	SC	0	6.6808	0	35.1901	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	274.0	0	SC	0	6.6774	0	35.1901	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	275.0	0	SC	0	6.6809	0	35.1909	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	276.0	0	SC	0	6.6787	0	35.1907	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	277.0	0	SC	0	6.6741	0	35.1905	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	277.9	0	SC	0	6.6712	0	35.1903	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	278.9	0	SC	0	6.6514	0	35.1876	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	279.9	0	SC	0	6.6365	0	35.1858	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	280.9	0	SC	0	6.6044	0	35.1813	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	281.9	0	SC	0	6.5869	0	35.1789	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	282.9	0	SC	0	6.5756	0	35.1772	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	283.9	0	SC	0	6.5690	0	35.1767	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	284.9	0	SC	0	6.5682	0	35.1769	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	285.9	0	SC	0	6.5624	0	35.1767	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	286.8	0	SC	0	6.5612	0	35.1765	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	287.8	0	SC	0	6.5643	0	35.1782	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	288.8	0	SC	0	6.5755	0	35.1812	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	289.8	0	SC	0	6.5804	0	35.1834	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	290.8	0	SC	0	6.5860	0	35.1855	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	291.8	0	SC	0	6.5923	0	35.1879	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	292.8	0	SC	0	6.5938	0	35.1892	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	293.8	0	SC	0	6.5869	0	35.1894	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	294.8	0	SC	0	6.5856	0	35.1896	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	295.7	0	SC	0	6.5766	0	35.1894	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	296.7	0	SC	0	6.5669	0	35.1893	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	297.7	0	SC	0	6.5730	0	35.1928	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	298.7	0	SC	0	6.5503	0	35.1911	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	299.7	0	SC	0	6.5479	0	35.1905	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	300.7	0	SC	0	6.5455	0	35.1907	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	301.7	0	SC	0	6.5448	0	35.1910	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	302.7	0	SC	0	6.5423	0	35.1925	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	303.6	0	SC	0	6.5417	0	35.1925	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	304.6	0	SC	0	6.5407	0	35.1924	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	305.6	0	SC	0	6.5374	0	35.1921	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	306.6	0	SC	0	6.5330	0	35.1921	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	307.6	0	SC	0	6.5225	0	35.1912	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	308.6	0	SC	0	6.5212	0	35.1915	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	309.6	0	SC	0	6.5203	0	35.1918	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	310.6	0	SC	0	6.5204	0	35.1919	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	311.6	0	SC	0	6.5187	0	35.1918	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	312.5	0	SC	0	6.5145	0	35.1911	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	313.5	0	SC	0	6.5124	0	35.1910	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	314.5	0	SC	0	6.5119	0	35.1911	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	315.5	0	SC	0	6.5119	0	35.1912	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	316.5	0	SC	0	6.5120	0	35.1909	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	317.5	0	SC	0	6.5117	0	35.1909	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	318.5	0	SC	0	6.5115	0	35.1911	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	319.5	0	SC	0	6.5079	0	35.1916	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	320.4	0	SC	0	6.5050	0	35.1921	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	321.4	0	SC	0	6.5027	0	35.1927	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	322.4	0	SC	0	6.5018	0	35.1928	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	323.4	0	SC	0	6.4999	0	35.1928	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	324.4	0	SC	0	6.4992	0	35.1925	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	325.4	0	SC	0	6.4960	0	35.1925	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	326.4	0	SC	0	6.4742	0	35.1929	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	327.4	0	SC	0	6.4624	0	35.1928	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	328.4	0	SC	0	6.4583	0	35.1926	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	329.3	0	SC	0	6.4464	0	35.1929	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	330.3	0	SC	0	6.4467	0	35.1929	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	331.3	0	SC	0	6.4469	0	35.1929	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	332.3	0	SC	0	6.4462	0	35.1928	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	333.3	0	SC	0	6.4470	0	35.1927	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	334.3	0	SC	0	6.4449	0	35.1929	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	335.3	0	SC	0	6.4410	0	35.1928	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	336.3	0	SC	0	6.4367	0	35.1930	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	337.2	0	SC	0	6.4296	0	35.1928	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	338.2	0	SC	0	6.3944	0	35.1917	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	339.2	0	SC	0	6.3540	0	35.1907	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	340.2	0	SC	0	6.3436	0	35.1900	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	341.2	0	SC	0	6.3293	0	35.1897	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	342.2	0	SC	0	6.3263	0	35.1893	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	343.2	0	SC	0	6.3188	0	35.1891	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	344.2	0	SC	0	6.3133	0	35.1890	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	345.2	0	SC	0	6.2979	0	35.1885	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	346.1	0	SC	0	6.2807	0	35.1880	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	347.1	0	SC	0	6.2673	0	35.1878	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	348.1	0	SC	0	6.2633	0	35.1875	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	349.1	0	SC	0	6.2594	0	35.1875	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	350.1	0	SC	0	6.2553	0	35.1875	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	351.1	0	SC	0	6.2540	0	35.1877	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	352.1	0	SC	0	6.2532	0	35.1877	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	353.1	0	SC	0	6.2514	0	35.1877	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	354.0	0	SC	0	6.2482	0	35.1879	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	355.0	0	SC	0	6.2421	0	35.1877	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	356.0	0	SC	0	6.2395	0	35.1878	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	357.0	0	SC	0	6.2327	0	35.1876	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	358.0	0	SC	0	6.2293	0	35.1876	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	359.0	0	SC	0	6.2261	0	35.1875	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	360.0	0	SC	0	6.2235	0	35.1875	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	361.0	0	SC	0	6.2206	0	35.1872	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	362.0	0	SC	0	6.2115	0	35.1868	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	362.9	0	SC	0	6.2121	0	35.1868	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	363.9	0	SC	0	6.1914	0	35.1865	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	364.9	0	SC	0	6.1486	0	35.1850	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	365.9	0	SC	0	6.1459	0	35.1843	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	366.9	0	SC	0	6.1453	0	35.1840	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	367.9	0	SC	0	6.1427	0	35.1834	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	368.9	0	SC	0	6.1097	0	35.1809	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	369.9	0	SC	0	6.1017	0	35.1805	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	370.8	0	SC	0	6.1226	0	35.1811	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	371.8	0	SC	0	6.0977	0	35.1801	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	372.8	0	SC	0	6.1028	0	35.1802	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	373.8	0	SC	0	6.1042	0	35.1804	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	374.8	0	SC	0	6.0922	0	35.1794	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	375.8	0	SC	0	6.0711	0	35.1771	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	376.8	0	SC	0	6.0708	0	35.1774	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	377.8	0	SC	0	6.0651	0	35.1769	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	378.7	0	SC	0	6.0601	0	35.1772	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	379.7	0	SC	0	6.0440	0	35.1756	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	380.7	0	SC	0	6.0416	0	35.1751	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	381.7	0	SC	0	6.0358	0	35.1744	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	382.7	0	SC	0	6.0222	0	35.1737	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	383.7	0	SC	0	6.0171	0	35.1728	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	384.7	0	SC	0	5.9837	0	35.1705	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	385.7	0	SC	0	5.9511	0	35.1678	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	386.7	0	SC	0	5.9417	0	35.1669	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	387.6	0	SC	0	5.9375	0	35.1663	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	388.6	0	SC	0	5.9323	0	35.1661	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	389.6	0	SC	0	5.9342	0	35.1661	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	390.6	0	SC	0	5.9332	0	35.1662	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	391.6	0	SC	0	5.9326	0	35.1661	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	392.6	0	SC	0	5.9254	0	35.1656	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	393.6	0	SC	0	5.9009	0	35.1649	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	394.6	0	SC	0	5.8975	0	35.1643	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	395.5	0	SC	0	5.8940	0	35.1644	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	396.5	0	SC	0	5.8961	0	35.1644	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	397.5	0	SC	0	5.8947	0	35.1644	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	398.5	0	SC	0	5.8871	0	35.1641	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	399.5	0	SC	0	5.8797	0	35.1640	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	400.5	0	SC	0	5.8807	0	35.1640	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	401.5	0	SC	0	5.8791	0	35.1642	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	402.5	0	SC	0	5.8785	0	35.1639	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	403.4	0	SC	0	5.8743	0	35.1636	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	404.4	0	SC	0	5.8678	0	35.1633	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	405.4	0	SC	0	5.8602	0	35.1632	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	406.4	0	SC	0	5.8623	0	35.1631	0
@5343__2006880	011	C	03/09/2006	14:01	17.0900	71.0261	0	407.4	0	SC	0	5.8560	0	35.1629	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	1.0	0	SC	0	7.7291	0	35.2202	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	2.0	0	SC	0	7.7293	0	35.2207	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	3.0	0	SC	0	7.7284	0	35.2213	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	4.0	0	SC	0	7.7286	0	35.2213	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	4.9	0	SC	0	7.7287	0	35.2205	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	5.9	0	SC	0	7.7287	0	35.2211	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	6.9	0	SC	0	7.7279	0	35.2219	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	7.9	0	SC	0	7.7279	0	35.2223	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	8.9	0	SC	0	7.7238	0	35.2238	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	9.9	0	SC	0	7.7198	0	35.2251	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	10.9	0	SC	0	7.7045	0	35.2277	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	11.9	0	SC	0	7.7003	0	35.2279	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	12.9	0	SC	0	7.7009	0	35.2277	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	13.9	0	SC	0	7.7041	0	35.2276	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	14.8	0	SC	0	7.6964	0	35.2275	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	15.8	0	SC	0	7.6672	0	35.2275	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	16.8	0	SC	0	7.6174	0	35.2274	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	17.8	0	SC	0	7.5022	0	35.2270	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	18.8	0	SC	0	7.4562	0	35.2258	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	19.8	0	SC	0	7.4103	0	35.2262	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	20.8	0	SC	0	7.3690	0	35.2248	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	21.8	0	SC	0	7.3515	0	35.2241	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	22.8	0	SC	0	7.3325	0	35.2235	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	23.8	0	SC	0	7.3110	0	35.2239	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	24.7	0	SC	0	7.2987	0	35.2242	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	25.7	0	SC	0	7.2941	0	35.2240	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	26.7	0	SC	0	7.2852	0	35.2235	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	27.7	0	SC	0	7.2280	0	35.2233	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	28.7	0	SC	0	7.1903	0	35.2229	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	29.7	0	SC	0	7.1617	0	35.2227	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	30.7	0	SC	0	7.1487	0	35.2221	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	31.7	0	SC	0	7.1007	0	35.2211	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	32.7	0	SC	0	7.0602	0	35.2212	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	33.7	0	SC	0	7.0507	0	35.2215	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	34.6	0	SC	0	7.0430	0	35.2214	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	35.6	0	SC	0	7.0356	0	35.2210	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	36.6	0	SC	0	7.0324	0	35.2210	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	37.6	0	SC	0	7.0278	0	35.2209	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	38.6	0	SC	0	7.0117	0	35.2207	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	39.6	0	SC	0	6.9898	0	35.2206	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	40.6	0	SC	0	6.9813	0	35.2209	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	41.6	0	SC	0	6.9688	0	35.2207	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	42.6	0	SC	0	6.9557	0	35.2203	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	43.5	0	SC	0	6.9478	0	35.2202	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	44.5	0	SC	0	6.9426	0	35.2202	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	45.5	0	SC	0	6.9413	0	35.2202	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	46.5	0	SC	0	6.9367	0	35.2202	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	47.5	0	SC	0	6.9168	0	35.2198	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	48.5	0	SC	0	6.9021	0	35.2201	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	49.5	0	SC	0	6.8942	0	35.2200	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	50.5	0	SC	0	6.8876	0	35.2196	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	51.5	0	SC	0	6.8830	0	35.2195	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	52.5	0	SC	0	6.8773	0	35.2194	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	53.4	0	SC	0	6.8745	0	35.2194	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	54.4	0	SC	0	6.8681	0	35.2191	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	55.4	0	SC	0	6.8539	0	35.2197	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	56.4	0	SC	0	6.8459	0	35.2197	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	57.4	0	SC	0	6.8340	0	35.2183	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	58.4	0	SC	0	6.8191	0	35.2180	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	59.4	0	SC	0	6.8078	0	35.2174	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	60.4	0	SC	0	6.7916	0	35.2168	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	61.4	0	SC	0	6.7830	0	35.2160	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	62.4	0	SC	0	6.7821	0	35.2167	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	63.3	0	SC	0	6.7798	0	35.2166	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	64.3	0	SC	0	6.7763	0	35.2165	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	65.3	0	SC	0	6.7745	0	35.2164	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	66.3	0	SC	0	6.7718	0	35.2165	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	67.3	0	SC	0	6.7681	0	35.2161	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	68.3	0	SC	0	6.7652	0	35.2161	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	69.3	0	SC	0	6.7623	0	35.2159	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	70.3	0	SC	0	6.7571	0	35.2158	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	71.3	0	SC	0	6.7541	0	35.2158	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	72.2	0	SC	0	6.7521	0	35.2160	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	73.2	0	SC	0	6.7503	0	35.2158	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	74.2	0	SC	0	6.7430	0	35.2158	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	75.2	0	SC	0	6.7381	0	35.2160	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	76.2	0	SC	0	6.7371	0	35.2161	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	77.2	0	SC	0	6.7343	0	35.2159	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	78.2	0	SC	0	6.7314	0	35.2158	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	79.2	0	SC	0	6.7273	0	35.2157	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	80.2	0	SC	0	6.7258	0	35.2153	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	81.2	0	SC	0	6.7247	0	35.2154	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	82.1	0	SC	0	6.7240	0	35.2155	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	83.1	0	SC	0	6.7197	0	35.2155	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	84.1	0	SC	0	6.7154	0	35.2154	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	85.1	0	SC	0	6.7119	0	35.2153	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	86.1	0	SC	0	6.7081	0	35.2148	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	87.1	0	SC	0	6.7022	0	35.2146	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	88.1	0	SC	0	6.6981	0	35.2144	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	89.1	0	SC	0	6.6922	0	35.2143	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	90.1	0	SC	0	6.6902	0	35.2141	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	91.0	0	SC	0	6.6867	0	35.2140	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	92.0	0	SC	0	6.6826	0	35.2139	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	93.0	0	SC	0	6.6791	0	35.2141	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	94.0	0	SC	0	6.6759	0	35.2139	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	95.0	0	SC	0	6.6738	0	35.2134	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	96.0	0	SC	0	6.6700	0	35.2135	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	97.0	0	SC	0	6.6675	0	35.2132	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	98.0	0	SC	0	6.6653	0	35.2134	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	99.0	0	SC	0	6.6630	0	35.2134	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	100.0	0	SC	0	6.6596	0	35.2131	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	100.9	0	SC	0	6.6554	0	35.2134	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	101.9	0	SC	0	6.6538	0	35.2131	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	102.9	0	SC	0	6.6523	0	35.2130	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	103.9	0	SC	0	6.6510	0	35.2127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	104.9	0	SC	0	6.6478	0	35.2126	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	105.9	0	SC	0	6.6432	0	35.2123	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	106.9	0	SC	0	6.6395	0	35.2122	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	107.9	0	SC	0	6.6362	0	35.2119	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	108.9	0	SC	0	6.6231	0	35.2107	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	109.8	0	SC	0	6.6198	0	35.2106	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	110.8	0	SC	0	6.6131	0	35.2097	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	111.8	0	SC	0	6.6109	0	35.2094	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	112.8	0	SC	0	6.6068	0	35.2089	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	113.8	0	SC	0	6.6022	0	35.2087	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	114.8	0	SC	0	6.6011	0	35.2088	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	115.8	0	SC	0	6.6004	0	35.2086	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	116.8	0	SC	0	6.5994	0	35.2086	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	117.8	0	SC	0	6.5982	0	35.2087	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	118.7	0	SC	0	6.5949	0	35.2082	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	119.7	0	SC	0	6.5907	0	35.2080	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	120.7	0	SC	0	6.5873	0	35.2077	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	121.7	0	SC	0	6.5850	0	35.2073	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	122.7	0	SC	0	6.5836	0	35.2076	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	123.7	0	SC	0	6.5836	0	35.2075	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	124.7	0	SC	0	6.5833	0	35.2075	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	125.7	0	SC	0	6.5806	0	35.2070	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	126.7	0	SC	0	6.5767	0	35.2066	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	127.7	0	SC	0	6.5732	0	35.2060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	128.6	0	SC	0	6.5715	0	35.2057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	129.6	0	SC	0	6.5692	0	35.2058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	130.6	0	SC	0	6.5646	0	35.2053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	131.6	0	SC	0	6.5619	0	35.2050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	132.6	0	SC	0	6.5584	0	35.2047	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	133.6	0	SC	0	6.5546	0	35.2043	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	134.6	0	SC	0	6.5517	0	35.2040	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	135.6	0	SC	0	6.5471	0	35.2034	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	136.6	0	SC	0	6.5418	0	35.2027	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	137.5	0	SC	0	6.5386	0	35.2026	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	138.5	0	SC	0	6.5358	0	35.2024	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	139.5	0	SC	0	6.5286	0	35.2020	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	140.5	0	SC	0	6.5249	0	35.2020	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	141.5	0	SC	0	6.5253	0	35.2024	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	142.5	0	SC	0	6.5259	0	35.2030	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	143.5	0	SC	0	6.5233	0	35.2033	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	144.5	0	SC	0	6.5216	0	35.2033	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	145.5	0	SC	0	6.5176	0	35.2030	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	146.4	0	SC	0	6.5119	0	35.2023	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	147.4	0	SC	0	6.4990	0	35.2016	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	148.4	0	SC	0	6.4953	0	35.2014	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	149.4	0	SC	0	6.4881	0	35.2006	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	150.4	0	SC	0	6.4721	0	35.1981	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	151.4	0	SC	0	6.4562	0	35.1962	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	152.4	0	SC	0	6.4395	0	35.1953	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	153.4	0	SC	0	6.4321	0	35.1950	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	154.4	0	SC	0	6.4292	0	35.1950	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	155.3	0	SC	0	6.4275	0	35.1951	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	156.3	0	SC	0	6.4269	0	35.1952	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	157.3	0	SC	0	6.4263	0	35.1952	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	158.3	0	SC	0	6.4233	0	35.1944	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	159.3	0	SC	0	6.4168	0	35.1947	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	160.3	0	SC	0	6.4086	0	35.1944	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	161.3	0	SC	0	6.3985	0	35.1940	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	162.3	0	SC	0	6.3913	0	35.1936	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	163.3	0	SC	0	6.3856	0	35.1932	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	164.3	0	SC	0	6.3825	0	35.1930	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	165.2	0	SC	0	6.3795	0	35.1925	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	166.2	0	SC	0	6.3740	0	35.1918	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	167.2	0	SC	0	6.3693	0	35.1914	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	168.2	0	SC	0	6.3537	0	35.1901	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	169.2	0	SC	0	6.3335	0	35.1888	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	170.2	0	SC	0	6.3216	0	35.1883	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	171.2	0	SC	0	6.3155	0	35.1878	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	172.2	0	SC	0	6.3075	0	35.1876	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	173.2	0	SC	0	6.3089	0	35.1873	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	174.1	0	SC	0	6.2986	0	35.1860	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	175.1	0	SC	0	6.2723	0	35.1849	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	176.1	0	SC	0	6.2653	0	35.1831	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	177.1	0	SC	0	6.2597	0	35.1827	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	178.1	0	SC	0	6.2500	0	35.1838	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	179.1	0	SC	0	6.2399	0	35.1828	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	180.1	0	SC	0	6.2254	0	35.1818	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	181.1	0	SC	0	6.2087	0	35.1811	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	182.1	0	SC	0	6.2008	0	35.1803	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	183.0	0	SC	0	6.1933	0	35.1795	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	184.0	0	SC	0	6.1874	0	35.1776	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	185.0	0	SC	0	6.1701	0	35.1765	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	186.0	0	SC	0	6.1543	0	35.1769	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	187.0	0	SC	0	6.1406	0	35.1764	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	188.0	0	SC	0	6.1265	0	35.1759	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	189.0	0	SC	0	6.1188	0	35.1755	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	190.0	0	SC	0	6.1094	0	35.1748	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	191.0	0	SC	0	6.1024	0	35.1744	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	191.9	0	SC	0	6.0838	0	35.1735	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	192.9	0	SC	0	6.0772	0	35.1717	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	193.9	0	SC	0	6.0711	0	35.1719	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	194.9	0	SC	0	6.0662	0	35.1723	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	195.9	0	SC	0	6.0598	0	35.1721	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	196.9	0	SC	0	6.0525	0	35.1718	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	197.9	0	SC	0	6.0467	0	35.1715	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	198.9	0	SC	0	6.0427	0	35.1714	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	199.9	0	SC	0	6.0351	0	35.1704	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	200.8	0	SC	0	6.0298	0	35.1698	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	201.8	0	SC	0	6.0236	0	35.1698	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	202.8	0	SC	0	6.0175	0	35.1694	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	203.8	0	SC	0	6.0079	0	35.1686	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	204.8	0	SC	0	6.0014	0	35.1683	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	205.8	0	SC	0	6.0006	0	35.1684	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	206.8	0	SC	0	5.9979	0	35.1684	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	207.8	0	SC	0	5.9956	0	35.1682	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	208.8	0	SC	0	5.9913	0	35.1678	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	209.7	0	SC	0	5.9871	0	35.1678	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	210.7	0	SC	0	5.9799	0	35.1672	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	211.7	0	SC	0	5.9653	0	35.1663	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	212.7	0	SC	0	5.9492	0	35.1654	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	213.7	0	SC	0	5.9385	0	35.1646	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	214.7	0	SC	0	5.9241	0	35.1635	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	215.7	0	SC	0	5.9153	0	35.1629	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	216.7	0	SC	0	5.9020	0	35.1618	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	217.7	0	SC	0	5.8919	0	35.1607	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	218.6	0	SC	0	5.8786	0	35.1594	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	219.6	0	SC	0	5.8715	0	35.1596	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	220.6	0	SC	0	5.8699	0	35.1596	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	221.6	0	SC	0	5.8698	0	35.1598	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	222.6	0	SC	0	5.8682	0	35.1596	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	223.6	0	SC	0	5.8616	0	35.1590	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	224.6	0	SC	0	5.8445	0	35.1577	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	225.6	0	SC	0	5.8195	0	35.1558	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	226.6	0	SC	0	5.8125	0	35.1544	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	227.5	0	SC	0	5.8012	0	35.1537	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	228.5	0	SC	0	5.7920	0	35.1533	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	229.5	0	SC	0	5.7799	0	35.1523	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	230.5	0	SC	0	5.7722	0	35.1517	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	231.5	0	SC	0	5.7694	0	35.1522	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	232.5	0	SC	0	5.7688	0	35.1516	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	233.5	0	SC	0	5.7685	0	35.1515	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	234.5	0	SC	0	5.7723	0	35.1521	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	235.5	0	SC	0	5.7678	0	35.1517	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	236.4	0	SC	0	5.7499	0	35.1489	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	237.4	0	SC	0	5.7056	0	35.1463	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	238.4	0	SC	0	5.6800	0	35.1429	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	239.4	0	SC	0	5.6562	0	35.1392	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	240.4	0	SC	0	5.6453	0	35.1393	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	241.4	0	SC	0	5.6370	0	35.1392	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	242.4	0	SC	0	5.6290	0	35.1394	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	243.4	0	SC	0	5.6279	0	35.1394	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	244.3	0	SC	0	5.6241	0	35.1388	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	245.3	0	SC	0	5.6222	0	35.1391	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	246.3	0	SC	0	5.6145	0	35.1394	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	247.3	0	SC	0	5.6076	0	35.1401	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	248.3	0	SC	0	5.6049	0	35.1400	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	249.3	0	SC	0	5.5991	0	35.1398	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	250.3	0	SC	0	5.5835	0	35.1395	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	251.3	0	SC	0	5.5741	0	35.1387	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	252.3	0	SC	0	5.5545	0	35.1366	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	253.2	0	SC	0	5.5102	0	35.1326	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	254.2	0	SC	0	5.5001	0	35.1322	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	255.2	0	SC	0	5.4947	0	35.1329	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	256.2	0	SC	0	5.4877	0	35.1333	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	257.2	0	SC	0	5.4831	0	35.1330	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	258.2	0	SC	0	5.4761	0	35.1327	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	259.2	0	SC	0	5.4629	0	35.1329	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	260.2	0	SC	0	5.4501	0	35.1325	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	261.2	0	SC	0	5.4294	0	35.1319	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	262.1	0	SC	0	5.4145	0	35.1306	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	263.1	0	SC	0	5.3986	0	35.1304	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	264.1	0	SC	0	5.3862	0	35.1297	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	265.1	0	SC	0	5.3758	0	35.1285	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	266.1	0	SC	0	5.3620	0	35.1275	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	267.1	0	SC	0	5.3414	0	35.1274	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	268.1	0	SC	0	5.3239	0	35.1297	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	269.1	0	SC	0	5.3185	0	35.1316	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	270.1	0	SC	0	5.3122	0	35.1323	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	271.0	0	SC	0	5.3239	0	35.1369	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	272.0	0	SC	0	5.3260	0	35.1386	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	273.0	0	SC	0	5.3214	0	35.1388	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	274.0	0	SC	0	5.3082	0	35.1392	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	275.0	0	SC	0	5.3018	0	35.1388	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	276.0	0	SC	0	5.2935	0	35.1390	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	277.0	0	SC	0	5.2891	0	35.1392	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	278.0	0	SC	0	5.2866	0	35.1397	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	278.9	0	SC	0	5.2857	0	35.1400	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	279.9	0	SC	0	5.2829	0	35.1403	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	280.9	0	SC	0	5.2797	0	35.1405	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	281.9	0	SC	0	5.2786	0	35.1403	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	282.9	0	SC	0	5.2764	0	35.1406	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	283.9	0	SC	0	5.2727	0	35.1408	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	284.9	0	SC	0	5.2610	0	35.1407	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	285.9	0	SC	0	5.2535	0	35.1403	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	286.9	0	SC	0	5.2441	0	35.1399	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	287.8	0	SC	0	5.2369	0	35.1394	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	288.8	0	SC	0	5.2323	0	35.1390	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	289.8	0	SC	0	5.2304	0	35.1389	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	290.8	0	SC	0	5.2273	0	35.1385	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	291.8	0	SC	0	5.2206	0	35.1378	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	292.8	0	SC	0	5.2127	0	35.1370	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	293.8	0	SC	0	5.2004	0	35.1359	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	294.8	0	SC	0	5.1708	0	35.1345	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	295.8	0	SC	0	5.1562	0	35.1335	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	296.7	0	SC	0	5.1367	0	35.1306	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	297.7	0	SC	0	5.1005	0	35.1253	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	298.7	0	SC	0	5.0426	0	35.1197	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	299.7	0	SC	0	5.0162	0	35.1179	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	300.7	0	SC	0	5.0066	0	35.1170	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	301.7	0	SC	0	5.0016	0	35.1164	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	302.7	0	SC	0	5.0020	0	35.1168	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	303.7	0	SC	0	4.9944	0	35.1158	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	304.6	0	SC	0	4.9840	0	35.1150	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	305.6	0	SC	0	4.9689	0	35.1138	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	306.6	0	SC	0	4.9520	0	35.1121	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	307.6	0	SC	0	4.9224	0	35.1087	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	308.6	0	SC	0	4.8888	0	35.1058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	309.6	0	SC	0	4.8536	0	35.1021	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	310.6	0	SC	0	4.8111	0	35.0998	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	311.6	0	SC	0	4.7853	0	35.0986	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	312.6	0	SC	0	4.7565	0	35.0968	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	313.5	0	SC	0	4.7463	0	35.0959	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	314.5	0	SC	0	4.7405	0	35.0960	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	315.5	0	SC	0	4.7351	0	35.0965	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	316.5	0	SC	0	4.7226	0	35.0964	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	317.5	0	SC	0	4.7050	0	35.0957	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	318.5	0	SC	0	4.6889	0	35.0948	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	319.5	0	SC	0	4.6810	0	35.0944	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	320.5	0	SC	0	4.6618	0	35.0938	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	321.5	0	SC	0	4.6522	0	35.0934	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	322.4	0	SC	0	4.6281	0	35.0916	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	323.4	0	SC	0	4.5716	0	35.0877	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	324.4	0	SC	0	4.5193	0	35.0854	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	325.4	0	SC	0	4.4743	0	35.0819	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	326.4	0	SC	0	4.4349	0	35.0797	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	327.4	0	SC	0	4.4221	0	35.0803	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	328.4	0	SC	0	4.4088	0	35.0791	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	329.4	0	SC	0	4.3995	0	35.0761	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	330.3	0	SC	0	4.3941	0	35.0766	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	331.3	0	SC	0	4.3792	0	35.0753	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	332.3	0	SC	0	4.3302	0	35.0713	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	333.3	0	SC	0	4.2661	0	35.0691	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	334.3	0	SC	0	4.2432	0	35.0681	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	335.3	0	SC	0	4.2284	0	35.0674	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	336.3	0	SC	0	4.2202	0	35.0655	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	337.3	0	SC	0	4.1954	0	35.0644	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	338.3	0	SC	0	4.1837	0	35.0640	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	339.2	0	SC	0	4.1710	0	35.0636	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	340.2	0	SC	0	4.1662	0	35.0634	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	341.2	0	SC	0	4.1539	0	35.0621	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	342.2	0	SC	0	4.1250	0	35.0612	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	343.2	0	SC	0	4.1188	0	35.0606	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	344.2	0	SC	0	4.0839	0	35.0599	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	345.2	0	SC	0	4.0409	0	35.0548	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	346.2	0	SC	0	4.0140	0	35.0527	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	347.1	0	SC	0	3.9965	0	35.0516	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	348.1	0	SC	0	3.9261	0	35.0478	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	349.1	0	SC	0	3.9071	0	35.0467	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	350.1	0	SC	0	3.8989	0	35.0459	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	351.1	0	SC	0	3.8631	0	35.0437	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	352.1	0	SC	0	3.8279	0	35.0437	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	353.1	0	SC	0	3.8141	0	35.0421	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	354.1	0	SC	0	3.7934	0	35.0401	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	355.1	0	SC	0	3.7777	0	35.0399	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	356.0	0	SC	0	3.7731	0	35.0398	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	357.0	0	SC	0	3.7577	0	35.0395	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	358.0	0	SC	0	3.7492	0	35.0391	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	359.0	0	SC	0	3.7352	0	35.0390	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	360.0	0	SC	0	3.7128	0	35.0409	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	361.0	0	SC	0	3.6858	0	35.0366	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	362.0	0	SC	0	3.6652	0	35.0351	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	363.0	0	SC	0	3.6488	0	35.0342	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	363.9	0	SC	0	3.6336	0	35.0336	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	364.9	0	SC	0	3.6171	0	35.0322	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	365.9	0	SC	0	3.5857	0	35.0311	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	366.9	0	SC	0	3.5769	0	35.0309	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	367.9	0	SC	0	3.5647	0	35.0313	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	368.9	0	SC	0	3.5310	0	35.0284	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	369.9	0	SC	0	3.5124	0	35.0263	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	370.9	0	SC	0	3.4901	0	35.0249	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	371.8	0	SC	0	3.4759	0	35.0247	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	372.8	0	SC	0	3.4596	0	35.0240	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	373.8	0	SC	0	3.4437	0	35.0234	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	374.8	0	SC	0	3.4347	0	35.0238	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	375.8	0	SC	0	3.4232	0	35.0243	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	376.8	0	SC	0	3.4110	0	35.0227	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	377.8	0	SC	0	3.3995	0	35.0212	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	378.8	0	SC	0	3.3852	0	35.0206	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	379.8	0	SC	0	3.3738	0	35.0200	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	380.7	0	SC	0	3.3624	0	35.0194	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	381.7	0	SC	0	3.3384	0	35.0187	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	382.7	0	SC	0	3.3273	0	35.0188	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	383.7	0	SC	0	3.3099	0	35.0204	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	384.7	0	SC	0	3.2825	0	35.0161	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	385.7	0	SC	0	3.2565	0	35.0143	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	386.7	0	SC	0	3.2386	0	35.0143	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	387.7	0	SC	0	3.2365	0	35.0136	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	388.6	0	SC	0	3.2091	0	35.0127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	389.6	0	SC	0	3.1956	0	35.0121	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	390.6	0	SC	0	3.1546	0	35.0097	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	391.6	0	SC	0	3.0806	0	35.0072	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	392.6	0	SC	0	3.0607	0	35.0064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	393.6	0	SC	0	3.0456	0	35.0057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	394.6	0	SC	0	3.0327	0	35.0058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	395.6	0	SC	0	3.0292	0	35.0060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	396.5	0	SC	0	3.0146	0	35.0059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	397.5	0	SC	0	2.9986	0	35.0047	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	398.5	0	SC	0	2.9781	0	35.0041	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	399.5	0	SC	0	2.9595	0	35.0036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	400.5	0	SC	0	2.9525	0	35.0040	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	401.5	0	SC	0	2.9488	0	35.0045	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	402.5	0	SC	0	2.9465	0	35.0046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	403.5	0	SC	0	2.9470	0	35.0050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	404.5	0	SC	0	2.9502	0	35.0046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	405.4	0	SC	0	2.9506	0	35.0051	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	406.4	0	SC	0	2.9459	0	35.0049	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	407.4	0	SC	0	2.9396	0	35.0047	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	408.4	0	SC	0	2.9308	0	35.0042	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	409.4	0	SC	0	2.9199	0	35.0038	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	410.4	0	SC	0	2.9066	0	35.0038	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	411.4	0	SC	0	2.8904	0	35.0042	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	412.4	0	SC	0	2.8798	0	35.0026	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	413.3	0	SC	0	2.8672	0	35.0009	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	414.3	0	SC	0	2.7673	0	34.9987	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	415.3	0	SC	0	2.7361	0	34.9985	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	416.3	0	SC	0	2.7181	0	34.9986	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	417.3	0	SC	0	2.7060	0	34.9982	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	418.3	0	SC	0	2.6830	0	34.9980	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	419.3	0	SC	0	2.6683	0	34.9982	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	420.3	0	SC	0	2.6283	0	34.9972	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	421.2	0	SC	0	2.5921	0	34.9969	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	422.2	0	SC	0	2.5598	0	34.9957	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	423.2	0	SC	0	2.5464	0	34.9954	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	424.2	0	SC	0	2.5396	0	34.9953	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	425.2	0	SC	0	2.5310	0	34.9951	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	426.2	0	SC	0	2.5229	0	34.9951	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	427.2	0	SC	0	2.5206	0	34.9953	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	428.2	0	SC	0	2.5147	0	34.9959	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	429.1	0	SC	0	2.5083	0	34.9971	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	430.1	0	SC	0	2.4802	0	34.9958	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	431.1	0	SC	0	2.4363	0	34.9925	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	432.1	0	SC	0	2.3722	0	34.9878	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	433.1	0	SC	0	2.3231	0	34.9841	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	434.1	0	SC	0	2.2804	0	34.9807	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	435.1	0	SC	0	2.2390	0	34.9776	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	436.1	0	SC	0	2.2249	0	34.9755	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	437.1	0	SC	0	2.2107	0	34.9747	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	438.0	0	SC	0	2.1862	0	34.9727	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	439.0	0	SC	0	2.1681	0	34.9722	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	440.0	0	SC	0	2.1557	0	34.9713	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	441.0	0	SC	0	2.1153	0	34.9692	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	442.0	0	SC	0	2.0316	0	34.9662	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	443.0	0	SC	0	1.9892	0	34.9652	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	444.0	0	SC	0	1.9531	0	34.9626	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	445.0	0	SC	0	1.9101	0	34.9601	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	445.9	0	SC	0	1.8985	0	34.9596	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	446.9	0	SC	0	1.8823	0	34.9594	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	447.9	0	SC	0	1.8676	0	34.9592	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	448.9	0	SC	0	1.8628	0	34.9591	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	449.9	0	SC	0	1.8600	0	34.9597	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	450.9	0	SC	0	1.8510	0	34.9589	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	451.9	0	SC	0	1.8020	0	34.9555	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	452.9	0	SC	0	1.7231	0	34.9538	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	453.8	0	SC	0	1.7099	0	34.9527	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	454.8	0	SC	0	1.7048	0	34.9523	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	455.8	0	SC	0	1.6918	0	34.9536	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	456.8	0	SC	0	1.6748	0	34.9514	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	457.8	0	SC	0	1.6687	0	34.9507	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	458.8	0	SC	0	1.6619	0	34.9503	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	459.8	0	SC	0	1.6522	0	34.9499	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	460.8	0	SC	0	1.6328	0	34.9494	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	461.7	0	SC	0	1.6158	0	34.9481	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	462.7	0	SC	0	1.5904	0	34.9469	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	463.7	0	SC	0	1.5673	0	34.9463	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	464.7	0	SC	0	1.5622	0	34.9460	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	465.7	0	SC	0	1.5577	0	34.9458	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	466.7	0	SC	0	1.5541	0	34.9464	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	467.7	0	SC	0	1.5503	0	34.9459	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	468.7	0	SC	0	1.5444	4	34.9454	4
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	469.6	0	SC	0	1.5404	4	34.9399	4
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	470.6	0	SC	0	1.5166	0	34.9408	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	471.6	0	SC	0	1.4982	0	34.9435	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	472.6	0	SC	0	1.4594	0	34.9417	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	473.6	0	SC	0	1.4390	0	34.9428	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	474.6	0	SC	0	1.4225	0	34.9417	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	475.6	0	SC	0	1.4126	0	34.9389	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	476.6	0	SC	0	1.4050	0	34.9389	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	477.5	0	SC	0	1.3963	0	34.9389	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	478.5	0	SC	0	1.3931	0	34.9388	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	479.5	0	SC	0	1.3764	0	34.9376	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	480.5	0	SC	0	1.3284	0	34.9354	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	481.5	0	SC	0	1.2810	0	34.9327	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	482.5	0	SC	0	1.2400	0	34.9322	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	483.5	0	SC	0	1.2262	0	34.9315	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	484.5	0	SC	0	1.2079	0	34.9307	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	485.4	0	SC	0	1.1839	0	34.9296	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	486.4	0	SC	0	1.1509	0	34.9291	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	487.4	0	SC	0	1.1334	0	34.9283	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	488.4	0	SC	0	1.1209	0	34.9280	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	489.4	0	SC	0	1.1022	0	34.9269	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	490.4	0	SC	0	1.0818	0	34.9258	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	491.4	0	SC	0	1.0719	0	34.9262	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	492.4	0	SC	0	1.0665	0	34.9262	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	493.3	0	SC	0	1.0531	0	34.9257	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	494.3	0	SC	0	1.0405	0	34.9257	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	495.3	0	SC	0	1.0218	0	34.9239	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	496.3	0	SC	0	0.9998	0	34.9231	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	497.3	0	SC	0	0.9964	0	34.9233	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	498.3	0	SC	0	0.9943	0	34.9232	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	499.3	0	SC	0	0.9948	0	34.9236	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	500.3	0	SC	0	0.9873	0	34.9231	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	501.2	0	SC	0	0.9740	0	34.9227	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	502.2	0	SC	0	0.9453	0	34.9209	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	503.2	0	SC	0	0.9187	0	34.9202	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	504.2	0	SC	0	0.8943	0	34.9192	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	505.2	0	SC	0	0.8709	0	34.9184	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	506.2	0	SC	0	0.8601	0	34.9183	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	507.2	0	SC	0	0.8561	0	34.9179	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	508.2	0	SC	0	0.8540	0	34.9179	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	509.1	0	SC	0	0.8520	0	34.9178	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	510.1	0	SC	0	0.8281	0	34.9168	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	511.1	0	SC	0	0.7991	0	34.9169	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	512.1	0	SC	0	0.7960	0	34.9155	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	513.1	0	SC	0	0.7784	0	34.9152	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	514.1	0	SC	0	0.7575	0	34.9150	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	515.1	0	SC	0	0.7363	0	34.9139	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	516.1	0	SC	0	0.7162	0	34.9124	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	517.0	0	SC	0	0.7085	0	34.9130	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	518.0	0	SC	0	0.6745	0	34.9123	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	519.0	0	SC	0	0.6580	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	520.0	0	SC	0	0.6560	0	34.9123	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	521.0	0	SC	0	0.6567	0	34.9124	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	522.0	0	SC	0	0.6540	0	34.9121	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	523.0	0	SC	0	0.6395	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	524.0	0	SC	0	0.6316	0	34.9124	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	524.9	0	SC	0	0.6197	0	34.9107	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	525.9	0	SC	0	0.6098	0	34.9120	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	526.9	0	SC	0	0.6086	0	34.9121	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	527.9	0	SC	0	0.6041	0	34.9119	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	528.9	0	SC	0	0.6008	0	34.9117	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	529.9	0	SC	0	0.5990	0	34.9119	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	530.9	0	SC	0	0.5976	0	34.9112	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	531.9	0	SC	0	0.5779	0	34.9103	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	532.8	0	SC	0	0.5666	0	34.9109	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	533.8	0	SC	0	0.5606	0	34.9107	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	534.8	0	SC	0	0.5515	0	34.9104	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	535.8	0	SC	0	0.5476	0	34.9103	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	536.8	0	SC	0	0.5462	0	34.9103	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	537.8	0	SC	0	0.5312	0	34.9100	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	538.8	0	SC	0	0.5153	0	34.9096	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	539.8	0	SC	0	0.5111	0	34.9090	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	540.7	0	SC	0	0.5032	0	34.9094	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	541.7	0	SC	0	0.4987	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	542.7	0	SC	0	0.4960	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	543.7	0	SC	0	0.4868	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	544.7	0	SC	0	0.4820	0	34.9094	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	545.7	0	SC	0	0.4802	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	546.7	0	SC	0	0.4788	0	34.9096	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	547.6	0	SC	0	0.4775	0	34.9093	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	548.6	0	SC	0	0.4764	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	549.6	0	SC	0	0.4760	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	550.6	0	SC	0	0.4760	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	551.6	0	SC	0	0.4735	0	34.9096	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	552.6	0	SC	0	0.4705	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	553.6	0	SC	0	0.4653	0	34.9093	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	554.6	0	SC	0	0.4642	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	555.5	0	SC	0	0.4645	0	34.9092	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	556.5	0	SC	0	0.4626	0	34.9094	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	557.5	0	SC	0	0.4582	0	34.9091	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	558.5	0	SC	0	0.4548	0	34.9092	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	559.5	0	SC	0	0.4487	0	34.9090	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	560.5	0	SC	0	0.4482	0	34.9084	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	561.5	0	SC	0	0.4414	0	34.9083	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	562.5	0	SC	0	0.4341	0	34.9082	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	563.4	0	SC	0	0.4274	0	34.9079	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	564.4	0	SC	0	0.4201	0	34.9080	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	565.4	0	SC	0	0.4119	0	34.9082	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	566.4	0	SC	0	0.4070	0	34.9096	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	567.4	0	SC	0	0.4081	0	34.9100	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	568.4	0	SC	0	0.4099	0	34.9104	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	569.4	0	SC	0	0.4098	0	34.9107	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	570.4	0	SC	0	0.4095	0	34.9108	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	571.3	0	SC	0	0.4081	0	34.9110	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	572.3	0	SC	0	0.4052	0	34.9109	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	573.3	0	SC	0	0.3977	0	34.9117	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	574.3	0	SC	0	0.3851	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	575.3	0	SC	0	0.3829	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	576.3	0	SC	0	0.3830	0	34.9132	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	577.3	0	SC	0	0.3829	0	34.9138	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	578.3	0	SC	0	0.3843	0	34.9141	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	579.2	0	SC	0	0.3852	0	34.9142	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	580.2	0	SC	0	0.3864	0	34.9149	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	581.2	0	SC	0	0.3881	0	34.9151	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	582.2	0	SC	0	0.3880	0	34.9153	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	583.2	0	SC	0	0.3836	0	34.9153	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	584.2	0	SC	0	0.3781	0	34.9158	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	585.2	0	SC	0	0.3751	0	34.9160	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	586.1	0	SC	0	0.3743	0	34.9160	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	587.1	0	SC	0	0.3743	0	34.9163	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	588.1	0	SC	0	0.3744	0	34.9162	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	589.1	0	SC	0	0.3752	0	34.9166	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	590.1	0	SC	0	0.3752	0	34.9168	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	591.1	0	SC	0	0.3636	0	34.9172	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	592.1	0	SC	0	0.3555	0	34.9177	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	593.1	0	SC	0	0.3504	0	34.9176	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	594.0	0	SC	0	0.3468	0	34.9175	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	595.0	0	SC	0	0.3423	0	34.9177	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	596.0	0	SC	0	0.3374	0	34.9174	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	597.0	0	SC	0	0.3140	0	34.9166	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	598.0	0	SC	0	0.2927	0	34.9166	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	599.0	0	SC	0	0.2885	0	34.9166	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	600.0	0	SC	0	0.2831	0	34.9160	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	601.0	0	SC	0	0.2694	0	34.9155	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	601.9	0	SC	0	0.2463	0	34.9154	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	602.9	0	SC	0	0.2426	0	34.9153	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	603.9	0	SC	0	0.2369	0	34.9154	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	604.9	0	SC	0	0.2346	0	34.9154	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	605.9	0	SC	0	0.2304	0	34.9154	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	606.9	0	SC	0	0.2135	0	34.9138	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	607.9	0	SC	0	0.1953	0	34.9128	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	608.8	0	SC	0	0.1903	0	34.9128	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	609.8	0	SC	0	0.1868	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	610.8	0	SC	0	0.1817	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	611.8	0	SC	0	0.1781	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	612.8	0	SC	0	0.1725	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	613.8	0	SC	0	0.1640	0	34.9124	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	614.8	0	SC	0	0.1595	0	34.9123	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	615.8	0	SC	0	0.1568	0	34.9124	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	616.7	0	SC	0	0.1499	0	34.9120	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	617.7	0	SC	0	0.1425	0	34.9120	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	618.7	0	SC	0	0.1404	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	619.7	0	SC	0	0.1403	0	34.9123	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	620.7	0	SC	0	0.1404	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	621.7	0	SC	0	0.1396	0	34.9126	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	622.7	0	SC	0	0.1401	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	623.7	0	SC	0	0.1409	0	34.9128	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	624.6	0	SC	0	0.1379	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	625.6	0	SC	0	0.1359	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	626.6	0	SC	0	0.1359	0	34.9130	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	627.6	0	SC	0	0.1352	0	34.9130	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	628.6	0	SC	0	0.1320	0	34.9128	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	629.6	0	SC	0	0.1279	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	630.6	0	SC	0	0.1185	0	34.9121	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	631.5	0	SC	0	0.1084	0	34.9122	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	632.5	0	SC	0	0.1075	0	34.9117	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	633.5	0	SC	0	0.0968	0	34.9111	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	634.5	0	SC	0	0.0870	0	34.9110	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	635.5	0	SC	0	0.0876	0	34.9112	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	636.5	0	SC	0	0.0843	0	34.9108	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	637.5	0	SC	0	0.0726	0	34.9106	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	638.5	0	SC	0	0.0591	0	34.9120	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	639.4	0	SC	0	0.0523	0	34.9123	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	640.4	0	SC	0	0.0443	0	34.9124	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	641.4	0	SC	0	0.0378	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	642.4	0	SC	0	0.0351	0	34.9126	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	643.4	0	SC	0	0.0366	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	644.4	0	SC	0	0.0369	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	645.4	0	SC	0	0.0341	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	646.3	0	SC	0	0.0339	0	34.9128	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	647.3	0	SC	0	0.0306	0	34.9130	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	648.3	0	SC	0	0.0273	0	34.9130	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	649.3	0	SC	0	0.0252	0	34.9128	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	650.3	0	SC	0	0.0186	0	34.9128	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	651.3	0	SC	0	0.0171	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	652.3	0	SC	0	0.0155	0	34.9127	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	653.3	0	SC	0	0.0130	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	654.2	0	SC	0	0.0120	0	34.9125	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	655.2	0	SC	0	0.0103	0	34.9126	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	656.2	0	SC	0	0.0069	0	34.9121	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	657.2	0	SC	0	0.0021	0	34.9118	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	658.2	0	SC	0	-0.0068	0	34.9115	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	659.2	0	SC	0	-0.0091	0	34.9103	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	660.2	0	SC	0	-0.0208	0	34.9099	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	661.1	0	SC	0	-0.0358	0	34.9103	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	662.1	0	SC	0	-0.0398	0	34.9105	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	663.1	0	SC	0	-0.0418	0	34.9105	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	664.1	0	SC	0	-0.0512	0	34.9101	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	665.1	0	SC	0	-0.0625	0	34.9093	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	666.1	0	SC	0	-0.0733	0	34.9095	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	667.1	0	SC	0	-0.0853	0	34.9088	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	668.1	0	SC	0	-0.0936	0	34.9085	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	669.0	0	SC	0	-0.1034	0	34.9082	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	670.0	0	SC	0	-0.1079	0	34.9081	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	671.0	0	SC	0	-0.1198	0	34.9088	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	672.0	0	SC	0	-0.1237	0	34.9075	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	673.0	0	SC	0	-0.1272	0	34.9075	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	674.0	0	SC	0	-0.1368	0	34.9087	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	675.0	0	SC	0	-0.1424	0	34.9086	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	675.9	0	SC	0	-0.1480	0	34.9086	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	676.9	0	SC	0	-0.1535	0	34.9087	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	677.9	0	SC	0	-0.1579	0	34.9087	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	678.9	0	SC	0	-0.1585	0	34.9085	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	679.9	0	SC	0	-0.1631	0	34.9085	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	680.9	0	SC	0	-0.1656	0	34.9088	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	681.9	0	SC	0	-0.1672	0	34.9087	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	682.9	0	SC	0	-0.1729	0	34.9085	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	683.8	0	SC	0	-0.1827	0	34.9080	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	684.8	0	SC	0	-0.1922	0	34.9076	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	685.8	0	SC	0	-0.2022	0	34.9076	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	686.8	0	SC	0	-0.2122	0	34.9072	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	687.8	0	SC	0	-0.2173	0	34.9071	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	688.8	0	SC	0	-0.2200	0	34.9067	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	689.8	0	SC	0	-0.2250	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	690.7	0	SC	0	-0.2341	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	691.7	0	SC	0	-0.2355	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	692.7	0	SC	0	-0.2351	0	34.9065	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	693.7	0	SC	0	-0.2334	0	34.9066	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	694.7	0	SC	0	-0.2348	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	695.7	0	SC	0	-0.2348	0	34.9066	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	696.7	0	SC	0	-0.2362	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	697.7	0	SC	0	-0.2363	0	34.9066	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	698.6	0	SC	0	-0.2367	0	34.9068	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	699.6	0	SC	0	-0.2369	0	34.9067	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	700.6	0	SC	0	-0.2364	0	34.9067	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	701.6	0	SC	0	-0.2395	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	702.6	0	SC	0	-0.2461	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	703.6	0	SC	0	-0.2498	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	704.6	0	SC	0	-0.2574	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	705.5	0	SC	0	-0.2662	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	706.5	0	SC	0	-0.2668	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	707.5	0	SC	0	-0.2680	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	708.5	0	SC	0	-0.2695	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	709.5	0	SC	0	-0.2703	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	710.5	0	SC	0	-0.2746	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	711.5	0	SC	0	-0.2816	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	712.4	0	SC	0	-0.2839	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	713.4	0	SC	0	-0.2863	0	34.9065	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	714.4	0	SC	0	-0.2860	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	715.4	0	SC	0	-0.2880	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	716.4	0	SC	0	-0.2899	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	717.4	0	SC	0	-0.2901	0	34.9050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	718.4	0	SC	0	-0.2912	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	719.4	0	SC	0	-0.2924	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	720.3	0	SC	0	-0.2949	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	721.3	0	SC	0	-0.2970	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	722.3	0	SC	0	-0.2986	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	723.3	0	SC	0	-0.2997	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	724.3	0	SC	0	-0.3001	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	725.3	0	SC	0	-0.3028	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	726.3	0	SC	0	-0.3057	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	727.2	0	SC	0	-0.3062	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	728.2	0	SC	0	-0.3088	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	729.2	0	SC	0	-0.3125	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	730.2	0	SC	0	-0.3133	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	731.2	0	SC	0	-0.3145	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	732.2	0	SC	0	-0.3162	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	733.2	0	SC	0	-0.3189	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	734.1	0	SC	0	-0.3377	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	735.1	0	SC	0	-0.3460	0	34.9031	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	736.1	0	SC	0	-0.3493	0	34.9039	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	737.1	0	SC	0	-0.3525	0	34.9040	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	738.1	0	SC	0	-0.3561	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	739.1	0	SC	0	-0.3598	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	740.1	0	SC	0	-0.3608	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	741.1	0	SC	0	-0.3611	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	742.0	0	SC	0	-0.3616	0	34.9035	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	743.0	0	SC	0	-0.3620	0	34.9038	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	744.0	0	SC	0	-0.3620	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	745.0	0	SC	0	-0.3621	0	34.9038	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	746.0	0	SC	0	-0.3619	0	34.9039	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	747.0	0	SC	0	-0.3616	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	748.0	0	SC	0	-0.3616	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	748.9	0	SC	0	-0.3619	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	749.9	0	SC	0	-0.3625	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	750.9	0	SC	0	-0.3620	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	751.9	0	SC	0	-0.3624	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	752.9	0	SC	0	-0.3667	0	34.9038	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	753.9	0	SC	0	-0.3692	0	34.9035	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	754.9	0	SC	0	-0.3705	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	755.8	0	SC	0	-0.3713	0	34.9034	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	756.8	0	SC	0	-0.3744	0	34.9035	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	757.8	0	SC	0	-0.3770	0	34.9038	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	758.8	0	SC	0	-0.3776	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	759.8	0	SC	0	-0.3778	0	34.9035	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	760.8	0	SC	0	-0.3779	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	761.8	0	SC	0	-0.3794	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	762.8	0	SC	0	-0.3811	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	763.7	0	SC	0	-0.3833	0	34.9034	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	764.7	0	SC	0	-0.3844	0	34.9034	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	765.7	0	SC	0	-0.3858	0	34.9035	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	766.7	0	SC	0	-0.3892	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	767.7	0	SC	0	-0.3921	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	768.7	0	SC	0	-0.3929	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	769.7	0	SC	0	-0.3940	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	770.6	0	SC	0	-0.3964	0	34.9038	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	771.6	0	SC	0	-0.3995	0	34.9039	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	772.6	0	SC	0	-0.4028	0	34.9043	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	773.6	0	SC	0	-0.4037	0	34.9042	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	774.6	0	SC	0	-0.4037	0	34.9043	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	775.6	0	SC	0	-0.4042	0	34.9044	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	776.6	0	SC	0	-0.4044	0	34.9043	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	777.5	0	SC	0	-0.4050	0	34.9045	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	778.5	0	SC	0	-0.4052	0	34.9044	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	779.5	0	SC	0	-0.4056	0	34.9044	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	780.5	0	SC	0	-0.4066	0	34.9044	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	781.5	0	SC	0	-0.4071	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	782.5	0	SC	0	-0.4072	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	783.5	0	SC	0	-0.4072	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	784.4	0	SC	0	-0.4074	0	34.9045	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	785.4	0	SC	0	-0.4075	0	34.9045	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	786.4	0	SC	0	-0.4077	0	34.9044	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	787.4	0	SC	0	-0.4078	0	34.9044	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	788.4	0	SC	0	-0.4089	0	34.9045	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	789.4	0	SC	0	-0.4109	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	790.4	0	SC	0	-0.4112	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	791.3	0	SC	0	-0.4111	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	792.3	0	SC	0	-0.4112	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	793.3	0	SC	0	-0.4113	0	34.9047	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	794.3	0	SC	0	-0.4117	0	34.9045	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	795.3	0	SC	0	-0.4116	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	796.3	0	SC	0	-0.4117	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	797.3	0	SC	0	-0.4114	0	34.9047	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	798.3	0	SC	0	-0.4106	0	34.9048	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	799.2	0	SC	0	-0.4069	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	800.2	0	SC	0	-0.4037	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	801.2	0	SC	0	-0.4041	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	802.2	0	SC	0	-0.4044	0	34.9065	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	803.2	0	SC	0	-0.4046	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	804.2	0	SC	0	-0.4057	0	34.9065	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	805.2	0	SC	0	-0.4076	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	806.1	0	SC	0	-0.4095	0	34.9067	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	807.1	0	SC	0	-0.4107	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	808.1	0	SC	0	-0.4114	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	809.1	0	SC	0	-0.4131	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	810.1	0	SC	0	-0.4144	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	811.1	0	SC	0	-0.4184	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	812.1	0	SC	0	-0.4222	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	813.0	0	SC	0	-0.4263	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	814.0	0	SC	0	-0.4275	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	815.0	0	SC	0	-0.4286	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	816.0	0	SC	0	-0.4295	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	817.0	0	SC	0	-0.4294	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	818.0	0	SC	0	-0.4306	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	819.0	0	SC	0	-0.4310	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	819.9	0	SC	0	-0.4307	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	820.9	0	SC	0	-0.4311	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	821.9	0	SC	0	-0.4318	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	822.9	0	SC	0	-0.4352	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	823.9	0	SC	0	-0.4386	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	824.9	0	SC	0	-0.4391	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	825.9	0	SC	0	-0.4413	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	826.8	0	SC	0	-0.4430	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	827.8	0	SC	0	-0.4457	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	828.8	0	SC	0	-0.4468	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	829.8	0	SC	0	-0.4494	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	830.8	0	SC	0	-0.4549	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	831.8	0	SC	0	-0.4593	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	832.8	0	SC	0	-0.4633	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	833.7	0	SC	0	-0.4750	0	34.9040	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	834.7	0	SC	0	-0.4824	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	835.7	0	SC	0	-0.4847	0	34.9037	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	836.7	0	SC	0	-0.4847	0	34.9036	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	837.7	0	SC	0	-0.4841	0	34.9040	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	838.7	0	SC	0	-0.4823	0	34.9043	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	839.7	0	SC	0	-0.4787	0	34.9048	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	840.6	0	SC	0	-0.4781	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	841.6	0	SC	0	-0.4753	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	842.6	0	SC	0	-0.4733	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	843.6	0	SC	0	-0.4728	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	844.6	0	SC	0	-0.4726	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	845.6	0	SC	0	-0.4727	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	846.6	0	SC	0	-0.4731	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	847.5	0	SC	0	-0.4756	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	848.5	0	SC	0	-0.4773	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	849.5	0	SC	0	-0.4787	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	850.5	0	SC	0	-0.4787	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	851.5	0	SC	0	-0.4784	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	852.5	0	SC	0	-0.4777	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	853.5	0	SC	0	-0.4776	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	854.4	0	SC	0	-0.4774	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	855.4	0	SC	0	-0.4772	0	34.9067	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	856.4	0	SC	0	-0.4772	0	34.9066	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	857.4	0	SC	0	-0.4777	0	34.9069	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	858.4	0	SC	0	-0.4789	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	859.4	0	SC	0	-0.4829	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	860.4	0	SC	0	-0.4839	0	34.9064	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	861.3	0	SC	0	-0.4878	0	34.9063	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	862.3	0	SC	0	-0.4935	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	863.3	0	SC	0	-0.4969	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	864.3	0	SC	0	-0.4978	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	865.3	0	SC	0	-0.4977	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	866.3	0	SC	0	-0.4987	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	867.3	0	SC	0	-0.4988	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	868.2	0	SC	0	-0.4984	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	869.2	0	SC	0	-0.4985	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	870.2	0	SC	0	-0.4989	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	871.2	0	SC	0	-0.4996	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	872.2	0	SC	0	-0.5026	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	873.2	0	SC	0	-0.5050	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	874.2	0	SC	0	-0.5052	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	875.1	0	SC	0	-0.5054	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	876.1	0	SC	0	-0.5060	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	877.1	0	SC	0	-0.5073	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	878.1	0	SC	0	-0.5081	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	879.1	0	SC	0	-0.5091	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	880.1	0	SC	0	-0.5101	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	881.1	0	SC	0	-0.5142	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	882.0	0	SC	0	-0.5174	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	883.0	0	SC	0	-0.5154	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	884.0	0	SC	0	-0.5173	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	885.0	0	SC	0	-0.5209	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	886.0	0	SC	0	-0.5224	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	887.0	0	SC	0	-0.5245	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	888.0	0	SC	0	-0.5257	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	888.9	0	SC	0	-0.5260	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	889.9	0	SC	0	-0.5269	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	890.9	0	SC	0	-0.5281	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	891.9	0	SC	0	-0.5282	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	892.9	0	SC	0	-0.5308	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	893.9	0	SC	0	-0.5328	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	894.9	0	SC	0	-0.5342	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	895.8	0	SC	0	-0.5386	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	896.8	0	SC	0	-0.5399	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	897.8	0	SC	0	-0.5409	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	898.8	0	SC	0	-0.5427	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	899.8	0	SC	0	-0.5452	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	900.8	0	SC	0	-0.5461	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	901.8	0	SC	0	-0.5466	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	902.7	0	SC	0	-0.5469	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	903.7	0	SC	0	-0.5474	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	904.7	0	SC	0	-0.5481	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	905.7	0	SC	0	-0.5486	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	906.7	0	SC	0	-0.5481	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	907.7	0	SC	0	-0.5475	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	908.7	0	SC	0	-0.5487	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	909.6	0	SC	0	-0.5504	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	910.6	0	SC	0	-0.5523	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	911.6	0	SC	0	-0.5546	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	912.6	0	SC	0	-0.5551	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	913.6	0	SC	0	-0.5552	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	914.6	0	SC	0	-0.5553	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	915.6	0	SC	0	-0.5588	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	916.5	0	SC	0	-0.5611	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	917.5	0	SC	0	-0.5624	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	918.5	0	SC	0	-0.5632	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	919.5	0	SC	0	-0.5638	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	920.5	0	SC	0	-0.5648	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	921.5	0	SC	0	-0.5671	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	922.5	0	SC	0	-0.5686	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	923.4	0	SC	0	-0.5689	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	924.4	0	SC	0	-0.5686	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	925.4	0	SC	0	-0.5676	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	926.4	0	SC	0	-0.5679	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	927.4	0	SC	0	-0.5716	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	928.4	0	SC	0	-0.5724	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	929.4	0	SC	0	-0.5733	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	930.3	0	SC	0	-0.5747	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	931.3	0	SC	0	-0.5749	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	932.3	0	SC	0	-0.5763	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	933.3	0	SC	0	-0.5770	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	934.3	0	SC	0	-0.5776	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	935.3	0	SC	0	-0.5787	0	34.9051	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	936.2	0	SC	0	-0.5798	0	34.9051	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	937.2	0	SC	0	-0.5781	0	34.9056	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	938.2	0	SC	0	-0.5797	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	939.2	0	SC	0	-0.5818	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	940.2	0	SC	0	-0.5829	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	941.2	0	SC	0	-0.5838	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	942.2	0	SC	0	-0.5839	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	943.1	0	SC	0	-0.5833	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	944.1	0	SC	0	-0.5835	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	945.1	0	SC	0	-0.5840	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	946.1	0	SC	0	-0.5846	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	947.1	0	SC	0	-0.5848	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	948.1	0	SC	0	-0.5849	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	949.1	0	SC	0	-0.5884	0	34.9055	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	950.0	0	SC	0	-0.5903	0	34.9053	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	951.0	0	SC	0	-0.5921	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	952.0	0	SC	0	-0.5983	0	34.9052	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	953.0	0	SC	0	-0.6008	0	34.9047	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	954.0	0	SC	0	-0.6013	0	34.9047	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	955.0	0	SC	0	-0.6023	0	34.9050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	956.0	0	SC	0	-0.6023	0	34.9049	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	956.9	0	SC	0	-0.6042	0	34.9048	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	957.9	0	SC	0	-0.6083	0	34.9048	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	958.9	0	SC	0	-0.6081	0	34.9046	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	959.9	0	SC	0	-0.6086	0	34.9045	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	960.9	0	SC	0	-0.6091	0	34.9047	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	961.9	0	SC	0	-0.6095	0	34.9048	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	962.9	0	SC	0	-0.6096	0	34.9049	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	963.8	0	SC	0	-0.6099	0	34.9048	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	964.8	0	SC	0	-0.6099	0	34.9050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	965.8	0	SC	0	-0.6099	0	34.9051	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	966.8	0	SC	0	-0.6100	0	34.9050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	967.8	0	SC	0	-0.6103	0	34.9050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	968.8	0	SC	0	-0.6106	0	34.9048	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	969.7	0	SC	0	-0.6110	0	34.9049	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	970.7	0	SC	0	-0.6118	0	34.9050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	971.7	0	SC	0	-0.6127	0	34.9048	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	972.7	0	SC	0	-0.6134	0	34.9051	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	973.7	0	SC	0	-0.6132	0	34.9051	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	974.7	0	SC	0	-0.6126	0	34.9050	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	975.7	0	SC	0	-0.6098	0	34.9054	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	976.6	0	SC	0	-0.6085	0	34.9057	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	977.6	0	SC	0	-0.6093	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	978.6	0	SC	0	-0.6098	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	979.6	0	SC	0	-0.6086	0	34.9058	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	980.6	0	SC	0	-0.6100	0	34.9059	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	981.6	0	SC	0	-0.6103	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	982.6	0	SC	0	-0.6103	0	34.9060	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	983.5	0	SC	0	-0.6102	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	984.5	0	SC	0	-0.6103	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	985.5	0	SC	0	-0.6103	0	34.9062	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	986.5	0	SC	0	-0.6104	0	34.9061	0
@5343__2006881	001	C	05/11/2006	06:09	15.9153	70.2508	0	987.5	0	SC	0	-0.6107	0	34.9061	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	2.0	0	SC	0	6.5899	0	34.7367	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	3.0	0	SC	0	6.5889	0	34.7365	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	4.0	0	SC	0	6.5909	0	34.7379	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	4.9	0	SC	0	6.5930	0	34.7386	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	5.9	0	SC	0	6.5915	0	34.7381	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	6.9	0	SC	0	6.5914	0	34.7376	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	7.9	0	SC	0	6.5898	0	34.7364	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	8.9	0	SC	0	6.5882	0	34.7355	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	9.9	0	SC	0	6.5931	0	34.7431	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	10.9	0	SC	0	6.6370	0	34.7816	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	11.9	0	SC	0	6.6373	0	34.7817	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	12.9	0	SC	0	6.6423	0	34.7865	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	13.9	0	SC	0	6.6684	0	34.8045	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	14.8	0	SC	0	6.6905	0	34.8192	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	15.8	0	SC	0	6.7199	0	34.8412	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	16.8	0	SC	0	6.7818	0	34.8815	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	17.8	0	SC	0	6.8241	0	34.9105	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	18.8	0	SC	0	6.8547	0	34.9319	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	19.8	0	SC	0	6.8802	0	34.9528	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	20.8	0	SC	0	6.8825	0	34.9551	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	21.8	0	SC	0	6.8866	0	34.9669	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	22.8	0	SC	0	6.8956	0	34.9932	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	23.8	0	SC	0	6.8972	0	35.0099	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	24.7	0	SC	0	6.8936	0	35.0192	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	25.7	0	SC	0	6.8804	0	35.0235	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	26.7	0	SC	0	6.8608	0	35.0325	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	27.7	0	SC	0	6.8511	0	35.0392	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	28.7	0	SC	0	6.8472	0	35.0432	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	29.7	0	SC	0	6.8392	0	35.0430	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	30.7	0	SC	0	6.8198	0	35.0476	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	31.7	0	SC	0	6.8183	0	35.0477	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	32.7	0	SC	0	6.8109	0	35.0489	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	33.7	0	SC	0	6.8016	0	35.0503	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	34.6	0	SC	0	6.7934	0	35.0562	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	35.6	0	SC	0	6.8092	0	35.0704	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	36.6	0	SC	0	6.8131	0	35.0770	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	37.6	0	SC	0	6.7933	0	35.0808	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	38.6	0	SC	0	6.7804	0	35.0817	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	39.6	0	SC	0	6.7708	0	35.0848	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	40.6	0	SC	0	6.7723	0	35.0891	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	41.6	0	SC	0	6.7817	0	35.0930	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	42.6	0	SC	0	6.7852	0	35.0941	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	43.5	0	SC	0	6.7902	0	35.0960	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	44.5	0	SC	0	6.8059	0	35.1014	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	45.5	0	SC	0	6.8190	0	35.1064	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	46.5	0	SC	0	6.8269	0	35.1116	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	47.5	0	SC	0	6.8344	0	35.1168	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	48.5	0	SC	0	6.8384	0	35.1202	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	49.5	0	SC	0	6.8492	0	35.1271	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	50.5	0	SC	0	6.8660	0	35.1349	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	51.5	0	SC	0	6.8758	0	35.1385	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	52.5	0	SC	0	6.8801	0	35.1408	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	53.4	0	SC	0	6.8777	0	35.1435	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	54.4	0	SC	0	6.8727	0	35.1462	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	55.4	0	SC	0	6.8855	0	35.1515	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	56.4	0	SC	0	6.9087	0	35.1571	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	57.4	0	SC	0	6.9123	0	35.1585	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	58.4	0	SC	0	6.9171	0	35.1602	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	59.4	0	SC	0	6.9209	0	35.1619	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	60.4	0	SC	0	6.9232	0	35.1627	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	61.4	0	SC	0	6.9243	0	35.1629	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	62.3	0	SC	0	6.9254	0	35.1637	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	63.3	0	SC	0	6.9363	0	35.1675	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	64.3	0	SC	0	6.9370	0	35.1681	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	65.3	0	SC	0	6.9370	0	35.1688	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	66.3	0	SC	0	6.9368	0	35.1685	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	67.3	0	SC	0	6.9317	0	35.1681	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	68.3	0	SC	0	6.9147	0	35.1658	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	69.3	0	SC	0	6.9038	0	35.1640	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	70.3	0	SC	0	6.8848	0	35.1616	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	71.3	0	SC	0	6.8735	0	35.1604	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	72.2	0	SC	0	6.8598	0	35.1609	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	73.2	0	SC	0	6.8524	0	35.1617	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	74.2	0	SC	0	6.8437	0	35.1620	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	75.2	0	SC	0	6.8405	0	35.1625	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	76.2	0	SC	0	6.8303	0	35.1615	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	77.2	0	SC	0	6.8344	0	35.1643	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	78.2	0	SC	0	6.8403	0	35.1659	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	79.2	0	SC	0	6.8413	0	35.1664	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	80.2	0	SC	0	6.8425	0	35.1670	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	81.1	0	SC	0	6.8443	0	35.1678	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	82.1	0	SC	0	6.8411	0	35.1676	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	83.1	0	SC	0	6.8371	0	35.1679	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	84.1	0	SC	0	6.8321	0	35.1675	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	85.1	0	SC	0	6.8270	0	35.1674	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	86.1	0	SC	0	6.8235	0	35.1671	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	87.1	0	SC	0	6.8225	0	35.1669	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	88.1	0	SC	0	6.8225	0	35.1667	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	89.1	0	SC	0	6.8215	0	35.1666	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	90.1	0	SC	0	6.8203	0	35.1669	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	91.0	0	SC	0	6.8149	0	35.1673	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	92.0	0	SC	0	6.8112	0	35.1674	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	93.0	0	SC	0	6.8074	0	35.1675	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	94.0	0	SC	0	6.8044	0	35.1680	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	95.0	0	SC	0	6.7993	0	35.1677	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	96.0	0	SC	0	6.7943	0	35.1677	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	97.0	0	SC	0	6.7943	0	35.1677	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	98.0	0	SC	0	6.7920	0	35.1679	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	99.0	0	SC	0	6.7942	0	35.1695	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	99.9	0	SC	0	6.7994	0	35.1714	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	100.9	0	SC	0	6.8024	0	35.1727	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	101.9	0	SC	0	6.8040	0	35.1734	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	102.9	0	SC	0	6.8057	0	35.1742	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	103.9	0	SC	0	6.8074	0	35.1747	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	104.9	0	SC	0	6.8085	0	35.1752	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	105.9	0	SC	0	6.8107	0	35.1758	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	106.9	0	SC	0	6.8129	0	35.1766	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	107.9	0	SC	0	6.8165	0	35.1775	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	108.8	0	SC	0	6.8185	0	35.1784	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	109.8	0	SC	0	6.8202	0	35.1789	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	110.8	0	SC	0	6.8209	0	35.1790	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	111.8	0	SC	0	6.8233	0	35.1797	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	112.8	0	SC	0	6.8257	0	35.1803	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	113.8	0	SC	0	6.8263	0	35.1805	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	114.8	0	SC	0	6.8269	0	35.1810	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	115.8	0	SC	0	6.8265	0	35.1808	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	116.8	0	SC	0	6.8262	0	35.1811	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	117.8	0	SC	0	6.8260	0	35.1811	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	118.7	0	SC	0	6.8253	0	35.1809	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	119.7	0	SC	0	6.8250	0	35.1808	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	120.7	0	SC	0	6.8241	0	35.1810	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	121.7	0	SC	0	6.8240	0	35.1808	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	122.7	0	SC	0	6.8238	0	35.1809	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	123.7	0	SC	0	6.8233	0	35.1810	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	124.7	0	SC	0	6.8227	0	35.1808	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	125.7	0	SC	0	6.8154	0	35.1797	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	126.7	0	SC	0	6.8178	0	35.1801	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	127.6	0	SC	0	6.8139	0	35.1796	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	128.6	0	SC	0	6.8131	0	35.1796	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	129.6	0	SC	0	6.8153	0	35.1798	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	130.6	0	SC	0	6.8158	0	35.1798	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	131.6	0	SC	0	6.8164	0	35.1798	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	132.6	0	SC	0	6.8158	0	35.1797	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	133.6	0	SC	0	6.8162	0	35.1797	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	134.6	0	SC	0	6.8158	0	35.1797	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	135.6	0	SC	0	6.8154	0	35.1799	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	136.5	0	SC	0	6.8171	0	35.1797	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	137.5	0	SC	0	6.8186	0	35.1802	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	138.5	0	SC	0	6.8660	0	35.1898	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	139.5	0	SC	0	6.8924	0	35.1945	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	140.5	0	SC	0	6.8983	0	35.1961	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	141.5	0	SC	0	6.9016	0	35.1965	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	142.5	0	SC	0	6.9057	0	35.1985	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	143.5	0	SC	0	6.9108	0	35.1999	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	144.5	0	SC	0	6.9119	0	35.2000	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	145.4	0	SC	0	6.9085	0	35.2005	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	146.4	0	SC	0	6.8990	0	35.2017	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	147.4	0	SC	0	6.8924	0	35.2023	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	148.4	0	SC	0	6.8875	0	35.2028	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	149.4	0	SC	0	6.8764	0	35.2025	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	150.4	0	SC	0	6.8669	0	35.2024	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	151.4	0	SC	0	6.8356	0	35.2020	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	152.4	0	SC	0	6.8241	0	35.2027	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	153.4	0	SC	0	6.8221	0	35.2025	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	154.3	0	SC	0	6.8178	0	35.2029	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	155.3	0	SC	0	6.8113	0	35.2028	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	156.3	0	SC	0	6.7935	0	35.2032	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	157.3	0	SC	0	6.7767	0	35.2028	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	158.3	0	SC	0	6.7677	0	35.2018	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	159.3	0	SC	0	6.7633	0	35.2016	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	160.3	0	SC	0	6.7565	0	35.2018	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	161.3	0	SC	0	6.7473	0	35.2015	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	162.3	0	SC	0	6.7354	0	35.2018	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	163.2	0	SC	0	6.7306	0	35.2018	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	164.2	0	SC	0	6.7285	0	35.2015	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	165.2	0	SC	0	6.7239	0	35.2013	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	166.2	0	SC	0	6.7214	0	35.2014	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	167.2	0	SC	0	6.7205	0	35.2016	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	168.2	0	SC	0	6.7195	0	35.2015	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	169.2	0	SC	0	6.7183	0	35.2016	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	170.2	0	SC	0	6.7166	0	35.2018	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	171.2	0	SC	0	6.7161	0	35.2018	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	172.2	0	SC	0	6.7055	0	35.2007	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	173.1	0	SC	0	6.6951	0	35.2001	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	174.1	0	SC	0	6.6881	0	35.1993	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	175.1	0	SC	0	6.6858	0	35.1993	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	176.1	0	SC	0	6.6844	0	35.1993	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	177.1	0	SC	0	6.6835	0	35.1990	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	178.1	0	SC	0	6.6834	0	35.1990	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	179.1	0	SC	0	6.6819	0	35.1990	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	180.1	0	SC	0	6.6810	0	35.1991	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	181.1	0	SC	0	6.6808	0	35.1990	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	182.0	0	SC	0	6.6787	0	35.1988	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	183.0	0	SC	0	6.6769	0	35.1989	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	184.0	0	SC	0	6.6759	0	35.1987	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	185.0	0	SC	0	6.6722	0	35.1985	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	186.0	0	SC	0	6.6684	0	35.1981	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	187.0	0	SC	0	6.6647	0	35.1979	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	188.0	0	SC	0	6.6636	0	35.1979	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	189.0	0	SC	0	6.6596	0	35.1973	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	190.0	0	SC	0	6.6533	0	35.1972	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	190.9	0	SC	0	6.6524	0	35.1970	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	191.9	0	SC	0	6.6505	0	35.1969	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	192.9	0	SC	0	6.6472	0	35.1966	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	193.9	0	SC	0	6.6392	0	35.1963	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	194.9	0	SC	0	6.6344	0	35.1958	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	195.9	0	SC	0	6.6262	0	35.1954	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	196.9	0	SC	0	6.6228	0	35.1950	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	197.9	0	SC	0	6.6188	0	35.1947	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	198.9	0	SC	0	6.6171	0	35.1946	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	199.8	0	SC	0	6.6137	0	35.1945	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	200.8	0	SC	0	6.6097	0	35.1942	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	201.8	0	SC	0	6.6078	0	35.1943	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	202.8	0	SC	0	6.6072	0	35.1943	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	203.8	0	SC	0	6.6061	0	35.1944	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	204.8	0	SC	0	6.6033	0	35.1943	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	205.8	0	SC	0	6.6014	0	35.1941	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	206.8	0	SC	0	6.5981	0	35.1941	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	207.7	0	SC	0	6.5938	0	35.1937	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	208.7	0	SC	0	6.5822	0	35.1931	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	209.7	0	SC	0	6.5731	0	35.1927	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	210.7	0	SC	0	6.5716	0	35.1925	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	211.7	0	SC	0	6.5670	0	35.1918	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	212.7	0	SC	0	6.5548	0	35.1900	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	213.7	0	SC	0	6.5453	0	35.1904	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	214.7	0	SC	0	6.5318	0	35.1882	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	215.7	0	SC	0	6.5233	0	35.1883	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	216.6	0	SC	0	6.5240	0	35.1897	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	217.6	0	SC	0	6.5175	0	35.1893	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	218.6	0	SC	0	6.5076	0	35.1886	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	219.6	0	SC	0	6.4997	0	35.1881	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	220.6	0	SC	0	6.4951	0	35.1877	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	221.6	0	SC	0	6.4920	0	35.1870	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	222.6	0	SC	0	6.4872	0	35.1872	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	223.6	0	SC	0	6.4709	0	35.1854	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	224.6	0	SC	0	6.4438	0	35.1834	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	225.5	0	SC	0	6.4377	0	35.1827	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	226.5	0	SC	0	6.4360	0	35.1824	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	227.5	0	SC	0	6.4359	0	35.1820	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	228.5	0	SC	0	6.4374	0	35.1825	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	229.5	0	SC	0	6.4377	0	35.1824	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	230.5	0	SC	0	6.4380	0	35.1825	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	231.5	0	SC	0	6.4370	0	35.1826	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	232.5	0	SC	0	6.4385	0	35.1829	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	233.5	0	SC	0	6.4381	0	35.1827	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	234.4	0	SC	0	6.4378	0	35.1827	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	235.4	0	SC	0	6.4367	0	35.1825	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	236.4	0	SC	0	6.4343	0	35.1820	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	237.4	0	SC	0	6.4101	0	35.1787	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	238.4	0	SC	0	6.3947	0	35.1776	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	239.4	0	SC	0	6.3904	0	35.1771	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	240.4	0	SC	0	6.3884	0	35.1777	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	241.4	0	SC	0	6.3885	0	35.1785	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	242.4	0	SC	0	6.3894	0	35.1789	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	243.3	0	SC	0	6.3900	0	35.1794	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	244.3	0	SC	0	6.3968	0	35.1814	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	245.3	0	SC	0	6.4007	0	35.1821	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	246.3	0	SC	0	6.4027	0	35.1829	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	247.3	0	SC	0	6.4045	0	35.1832	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	248.3	0	SC	0	6.4049	0	35.1833	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	249.3	0	SC	0	6.4053	0	35.1833	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	250.3	0	SC	0	6.4037	0	35.1837	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	251.3	0	SC	0	6.3973	0	35.1838	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	252.2	0	SC	0	6.3958	0	35.1840	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	253.2	0	SC	0	6.3922	0	35.1839	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	254.2	0	SC	0	6.3934	0	35.1849	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	255.2	0	SC	0	6.3981	0	35.1863	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	256.2	0	SC	0	6.3978	0	35.1867	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	257.2	0	SC	0	6.3848	0	35.1856	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	258.2	0	SC	0	6.3812	0	35.1850	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	259.2	0	SC	0	6.3787	0	35.1848	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	260.1	0	SC	0	6.3777	0	35.1847	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	261.1	0	SC	0	6.3754	0	35.1843	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	262.1	0	SC	0	6.3716	0	35.1840	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	263.1	0	SC	0	6.3677	0	35.1845	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	264.1	0	SC	0	6.3682	0	35.1856	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	265.1	0	SC	0	6.3678	0	35.1863	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	266.1	0	SC	0	6.3556	0	35.1861	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	267.1	0	SC	0	6.3491	0	35.1859	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	268.1	0	SC	0	6.3429	0	35.1855	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	269.0	0	SC	0	6.3393	0	35.1856	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	270.0	0	SC	0	6.3385	0	35.1856	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	271.0	0	SC	0	6.3328	0	35.1856	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	272.0	0	SC	0	6.3175	0	35.1854	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	273.0	0	SC	0	6.3033	0	35.1853	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	274.0	0	SC	0	6.2918	0	35.1855	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	275.0	0	SC	0	6.2879	0	35.1855	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	276.0	0	SC	0	6.2836	0	35.1855	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	277.0	0	SC	0	6.2822	0	35.1854	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	277.9	0	SC	0	6.2800	0	35.1854	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	278.9	0	SC	0	6.2782	0	35.1856	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	279.9	0	SC	0	6.2743	0	35.1854	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	280.9	0	SC	0	6.2679	0	35.1852	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	281.9	0	SC	0	6.2581	0	35.1849	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	282.9	0	SC	0	6.2535	0	35.1850	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	283.9	0	SC	0	6.2488	0	35.1846	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	284.9	0	SC	0	6.2448	0	35.1848	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	285.8	0	SC	0	6.2459	0	35.1848	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	286.8	0	SC	0	6.2433	0	35.1846	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	287.8	0	SC	0	6.2430	0	35.1847	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	288.8	0	SC	0	6.2368	0	35.1841	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	289.8	0	SC	0	6.2255	0	35.1842	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	290.8	0	SC	0	6.2191	0	35.1841	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	291.8	0	SC	0	6.2121	0	35.1836	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	292.8	0	SC	0	6.2076	0	35.1835	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	293.8	0	SC	0	6.2039	0	35.1832	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	294.7	0	SC	0	6.2006	0	35.1832	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	295.7	0	SC	0	6.1907	0	35.1826	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	296.7	0	SC	0	6.1849	0	35.1826	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	297.7	0	SC	0	6.1813	0	35.1825	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	298.7	0	SC	0	6.1790	0	35.1821	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	299.7	0	SC	0	6.1701	0	35.1818	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	300.7	0	SC	0	6.1631	0	35.1818	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	301.7	0	SC	0	6.1584	0	35.1813	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	302.7	0	SC	0	6.1459	0	35.1809	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	303.6	0	SC	0	6.1437	0	35.1807	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	304.6	0	SC	0	6.1411	0	35.1806	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	305.6	0	SC	0	6.1399	0	35.1805	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	306.6	0	SC	0	6.1386	0	35.1806	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	307.6	0	SC	0	6.1366	0	35.1806	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	308.6	0	SC	0	6.1320	0	35.1804	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	309.6	0	SC	0	6.1294	0	35.1801	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	310.6	0	SC	0	6.1204	0	35.1797	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	311.5	0	SC	0	6.1156	0	35.1793	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	312.5	0	SC	0	6.1041	0	35.1786	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	313.5	0	SC	0	6.0785	0	35.1777	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	314.5	0	SC	0	6.0743	0	35.1773	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	315.5	0	SC	0	6.0723	0	35.1774	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	316.5	0	SC	0	6.0687	0	35.1772	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	317.5	0	SC	0	6.0689	0	35.1772	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	318.5	0	SC	0	6.0663	0	35.1770	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	319.5	0	SC	0	6.0565	0	35.1765	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	320.4	0	SC	0	6.0499	0	35.1764	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	321.4	0	SC	0	6.0458	0	35.1762	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	322.4	0	SC	0	6.0418	0	35.1757	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	323.4	0	SC	0	6.0322	0	35.1750	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	324.4	0	SC	0	6.0137	0	35.1739	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	325.4	0	SC	0	6.0007	0	35.1729	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	326.4	0	SC	0	5.9933	0	35.1726	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	327.4	0	SC	0	5.9800	0	35.1720	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	328.3	0	SC	0	5.9549	0	35.1703	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	329.3	0	SC	0	5.9390	0	35.1693	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	330.3	0	SC	0	5.9369	0	35.1693	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	331.3	0	SC	0	5.9349	0	35.1691	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	332.3	0	SC	0	5.9280	0	35.1688	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	333.3	0	SC	0	5.9076	0	35.1675	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	334.3	0	SC	0	5.8973	0	35.1671	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	335.3	0	SC	0	5.8917	0	35.1662	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	336.3	0	SC	0	5.8835	0	35.1660	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	337.2	0	SC	0	5.8829	0	35.1659	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	338.2	0	SC	0	5.8820	0	35.1661	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	339.2	0	SC	0	5.8817	0	35.1663	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	340.2	0	SC	0	5.8741	0	35.1658	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	341.2	0	SC	0	5.8694	0	35.1654	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	342.2	0	SC	0	5.8666	0	35.1653	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	343.2	0	SC	0	5.8556	0	35.1646	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	344.2	0	SC	0	5.8379	0	35.1640	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	345.1	0	SC	0	5.8333	0	35.1636	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	346.1	0	SC	0	5.8312	0	35.1633	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	347.1	0	SC	0	5.8301	0	35.1633	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	348.1	0	SC	0	5.8222	0	35.1625	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	349.1	0	SC	0	5.8105	0	35.1616	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	350.1	0	SC	0	5.8037	0	35.1611	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	351.1	0	SC	0	5.7945	0	35.1550	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	352.1	0	SC	0	5.7764	0	35.1603	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	353.0	0	SC	0	5.7442	0	35.1597	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	354.0	0	SC	0	5.7334	0	35.1595	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	355.0	0	SC	0	5.7318	0	35.1594	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	356.0	0	SC	0	5.7270	0	35.1594	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	357.0	0	SC	0	5.7209	0	35.1592	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	358.0	0	SC	0	5.7160	0	35.1592	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	359.0	0	SC	0	5.7127	0	35.1592	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	360.0	0	SC	0	5.7123	0	35.1591	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	361.0	0	SC	0	5.7106	0	35.1589	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	361.9	0	SC	0	5.7043	0	35.1589	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	362.9	0	SC	0	5.6984	0	35.1586	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	363.9	0	SC	0	5.6915	0	35.1585	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	364.9	0	SC	0	5.6843	0	35.1584	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	365.9	0	SC	0	5.6798	0	35.1581	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	366.9	0	SC	0	5.6767	0	35.1581	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	367.9	0	SC	0	5.6724	0	35.1583	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	368.9	0	SC	0	5.6701	0	35.1582	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	369.8	0	SC	0	5.6686	0	35.1582	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	370.8	0	SC	0	5.6647	0	35.1583	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	371.8	0	SC	0	5.6629	0	35.1583	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	372.8	0	SC	0	5.6592	0	35.1581	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	373.8	0	SC	0	5.6554	0	35.1578	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	374.8	0	SC	0	5.6529	0	35.1578	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	375.8	0	SC	0	5.6517	0	35.1580	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	376.8	0	SC	0	5.6502	0	35.1579	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	377.8	0	SC	0	5.6476	0	35.1579	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	378.7	0	SC	0	5.6462	0	35.1579	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	379.7	0	SC	0	5.6439	0	35.1577	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	380.7	0	SC	0	5.6433	0	35.1577	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	381.7	0	SC	0	5.6424	0	35.1576	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	382.7	0	SC	0	5.6419	0	35.1576	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	383.7	0	SC	0	5.6395	0	35.1577	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	384.7	0	SC	0	5.6391	0	35.1576	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	385.7	0	SC	0	5.6336	0	35.1573	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	386.6	0	SC	0	5.6242	0	35.1572	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	387.6	0	SC	0	5.6169	0	35.1568	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	388.6	0	SC	0	5.6060	0	35.1564	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	389.6	0	SC	0	5.5946	0	35.1560	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	390.6	0	SC	0	5.5864	0	35.1560	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	391.6	0	SC	0	5.5828	0	35.1557	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	392.6	0	SC	0	5.5805	0	35.1556	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	393.6	0	SC	0	5.5761	0	35.1556	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	394.5	0	SC	0	5.5672	0	35.1551	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	395.5	0	SC	0	5.5532	0	35.1546	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	396.5	0	SC	0	5.5195	0	35.1533	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	397.5	0	SC	0	5.4993	0	35.1529	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	398.5	0	SC	0	5.4849	0	35.1517	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	399.5	0	SC	0	5.4464	0	35.1508	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	400.5	0	SC	0	5.4363	0	35.1501	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	401.5	0	SC	0	5.4354	0	35.1499	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	402.4	0	SC	0	5.4347	0	35.1500	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	403.4	0	SC	0	5.4203	0	35.1493	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	404.4	0	SC	0	5.3970	0	35.1484	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	405.4	0	SC	0	5.3809	0	35.1477	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	406.4	0	SC	0	5.3715	0	35.1477	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	407.4	0	SC	0	5.3648	0	35.1473	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	408.4	0	SC	0	5.3389	0	35.1455	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	409.4	0	SC	0	5.2695	0	35.1427	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	410.4	0	SC	0	5.2164	0	35.1409	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	411.3	0	SC	0	5.2045	0	35.1407	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	412.3	0	SC	0	5.1922	0	35.1400	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	413.3	0	SC	0	5.1787	0	35.1394	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	414.3	0	SC	0	5.1596	0	35.1390	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	415.3	0	SC	0	5.1411	0	35.1381	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	416.3	0	SC	0	5.1201	0	35.1376	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	417.3	0	SC	0	5.1032	0	35.1369	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	418.3	0	SC	0	5.0922	0	35.1361	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	419.2	0	SC	0	5.0857	0	35.1359	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	420.2	0	SC	0	5.0675	0	35.1350	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	421.2	0	SC	0	5.0460	0	35.1341	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	422.2	0	SC	0	5.0233	0	35.1336	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	423.2	0	SC	0	5.0128	0	35.1329	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	424.2	0	SC	0	4.9983	0	35.1313	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	425.2	0	SC	0	4.9544	0	35.1290	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	426.2	0	SC	0	4.9228	0	35.1278	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	427.1	0	SC	0	4.9147	0	35.1275	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	428.1	0	SC	0	4.8957	0	35.1268	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	429.1	0	SC	0	4.8704	0	35.1263	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	430.1	0	SC	0	4.8567	0	35.1262	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	431.1	0	SC	0	4.8524	0	35.1260	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	432.1	0	SC	0	4.8460	0	35.1257	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	433.1	0	SC	0	4.8363	0	35.1258	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	434.1	0	SC	0	4.8348	0	35.1257	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	435.0	0	SC	0	4.8314	0	35.1258	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	436.0	0	SC	0	4.8037	0	35.1246	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	437.0	0	SC	0	4.7725	0	35.1231	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	438.0	0	SC	0	4.7496	0	35.1223	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	439.0	0	SC	0	4.7432	0	35.1221	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	440.0	0	SC	0	4.7366	0	35.1218	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	441.0	0	SC	0	4.7349	0	35.1222	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	442.0	0	SC	0	4.7343	0	35.1220	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	442.9	0	SC	0	4.7336	0	35.1219	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	443.9	0	SC	0	4.7204	0	35.1211	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	444.9	0	SC	0	4.7122	0	35.1211	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	445.9	0	SC	0	4.7124	0	35.1210	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	446.9	0	SC	0	4.7077	0	35.1206	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	447.9	0	SC	0	4.6947	0	35.1198	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	448.9	0	SC	0	4.6767	0	35.1187	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	449.9	0	SC	0	4.6683	0	35.1180	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	450.8	0	SC	0	4.6524	0	35.1166	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	451.8	0	SC	0	4.6470	0	35.1164	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	452.8	0	SC	0	4.6320	0	35.1153	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	453.8	0	SC	0	4.6210	0	35.1152	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	454.8	0	SC	0	4.5995	0	35.1139	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	455.8	0	SC	0	4.5908	0	35.1141	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	456.8	0	SC	0	4.5703	0	35.1135	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	457.8	0	SC	0	4.5587	0	35.1119	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	458.7	0	SC	0	4.5543	0	35.1116	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	459.7	0	SC	0	4.5507	0	35.1113	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	460.7	0	SC	0	4.5367	0	35.1101	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	461.7	0	SC	0	4.5302	0	35.1102	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	462.7	0	SC	0	4.5335	0	35.1102	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	463.7	0	SC	0	4.5309	0	35.1098	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	464.7	0	SC	0	4.5210	0	35.1091	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	465.7	0	SC	0	4.5128	0	35.1085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	466.6	0	SC	0	4.5005	0	35.1081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	467.6	0	SC	0	4.4854	0	35.1064	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	468.6	0	SC	0	4.4615	0	35.1053	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	469.6	0	SC	0	4.4270	0	35.1024	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	470.6	0	SC	0	4.3635	0	35.0974	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	471.6	0	SC	0	4.3455	0	35.0957	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	472.6	0	SC	0	4.3427	0	35.0952	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	473.6	0	SC	0	4.3396	0	35.0952	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	474.5	0	SC	0	4.3400	0	35.0950	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	475.5	0	SC	0	4.3382	0	35.0953	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	476.5	0	SC	0	4.3403	0	35.0955	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	477.5	0	SC	0	4.3469	0	35.0958	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	478.5	0	SC	0	4.3390	0	35.0951	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	479.5	0	SC	0	4.3353	0	35.0953	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	480.5	0	SC	0	4.3350	0	35.0950	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	481.5	0	SC	0	4.3337	0	35.0952	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	482.4	0	SC	0	4.3176	0	35.0934	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	483.4	0	SC	0	4.2485	0	35.0882	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	484.4	0	SC	0	4.2282	0	35.0863	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	485.4	0	SC	0	4.1908	0	35.0833	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	486.4	0	SC	0	4.1777	0	35.0828	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	487.4	0	SC	0	4.1694	0	35.0822	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	488.4	0	SC	0	4.1471	0	35.0801	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	489.4	0	SC	0	4.1378	0	35.0794	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	490.3	0	SC	0	4.1328	0	35.0788	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	491.3	0	SC	0	4.1240	0	35.0783	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	492.3	0	SC	0	4.1223	0	35.0780	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	493.3	0	SC	0	4.1142	0	35.0778	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	494.3	0	SC	0	4.1104	0	35.0774	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	495.3	0	SC	0	4.1086	0	35.0773	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	496.3	0	SC	0	4.1007	0	35.0770	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	497.3	0	SC	0	4.0982	0	35.0767	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	498.2	0	SC	0	4.0966	0	35.0766	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	499.2	0	SC	0	4.0883	0	35.0759	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	500.2	0	SC	0	4.0849	0	35.0759	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	501.2	0	SC	0	4.0791	0	35.0757	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	502.2	0	SC	0	4.0570	0	35.0744	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	503.2	0	SC	0	4.0354	0	35.0726	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	504.2	0	SC	0	4.0228	0	35.0717	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	505.2	0	SC	0	4.0195	0	35.0716	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	506.1	0	SC	0	4.0166	0	35.0713	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	507.1	0	SC	0	4.0101	0	35.0708	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	508.1	0	SC	0	3.9912	0	35.0699	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	509.1	0	SC	0	3.9825	0	35.0699	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	510.1	0	SC	0	3.9783	0	35.0699	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	511.1	0	SC	0	3.9729	0	35.0692	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	512.1	0	SC	0	3.9702	0	35.0690	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	513.1	0	SC	0	3.9701	0	35.0690	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	514.0	0	SC	0	3.9675	0	35.0691	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	515.0	0	SC	0	3.9682	0	35.0692	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	516.0	0	SC	0	3.9620	0	35.0693	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	517.0	0	SC	0	3.9557	0	35.0694	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	518.0	0	SC	0	3.9549	0	35.0693	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	519.0	0	SC	0	3.9534	0	35.0690	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	520.0	0	SC	0	3.9342	0	35.0675	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	521.0	0	SC	0	3.9180	0	35.0672	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	521.9	0	SC	0	3.9101	0	35.0673	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	522.9	0	SC	0	3.8898	0	35.0660	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	523.9	0	SC	0	3.8828	0	35.0645	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	524.9	0	SC	0	3.8776	0	35.0641	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	525.9	0	SC	0	3.8594	0	35.0629	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	526.9	0	SC	0	3.8400	0	35.0619	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	527.9	0	SC	0	3.8335	0	35.0621	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	528.9	0	SC	0	3.8259	0	35.0618	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	529.8	0	SC	0	3.8184	0	35.0605	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	530.8	0	SC	0	3.8157	0	35.0605	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	531.8	0	SC	0	3.8127	0	35.0603	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	532.8	0	SC	0	3.8049	0	35.0598	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	533.8	0	SC	0	3.8013	0	35.0597	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	534.8	0	SC	0	3.7983	0	35.0596	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	535.8	0	SC	0	3.7934	0	35.0593	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	536.8	0	SC	0	3.7877	0	35.0592	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	537.7	0	SC	0	3.7827	0	35.0592	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	538.7	0	SC	0	3.7533	0	35.0575	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	539.7	0	SC	0	3.7131	0	35.0558	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	540.7	0	SC	0	3.6919	0	35.0545	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	541.7	0	SC	0	3.6778	0	35.0546	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	542.7	0	SC	0	3.6543	0	35.0522	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	543.7	0	SC	0	3.6281	0	35.0505	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	544.6	0	SC	0	3.5537	0	35.0450	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	545.6	0	SC	0	3.4640	0	35.0418	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	546.6	0	SC	0	3.4346	0	35.0401	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	547.6	0	SC	0	3.4062	0	35.0390	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	548.6	0	SC	0	3.3987	0	35.0370	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	549.6	0	SC	0	3.3850	0	35.0365	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	550.6	0	SC	0	3.3743	0	35.0359	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	551.6	0	SC	0	3.3778	0	35.0363	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	552.5	0	SC	0	3.3752	0	35.0366	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	553.5	0	SC	0	3.3748	0	35.0367	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	554.5	0	SC	0	3.3667	0	35.0362	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	555.5	0	SC	0	3.3565	0	35.0359	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	556.5	0	SC	0	3.3477	0	35.0350	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	557.5	0	SC	0	3.2910	0	35.0324	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	558.5	0	SC	0	3.2518	0	35.0304	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	559.5	0	SC	0	3.2208	0	35.0282	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	560.4	0	SC	0	3.1948	0	35.0270	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	561.4	0	SC	0	3.1776	0	35.0257	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	562.4	0	SC	0	3.1512	0	35.0237	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	563.4	0	SC	0	3.0829	0	35.0203	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	564.4	0	SC	0	3.0407	0	35.0175	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	565.4	0	SC	0	3.0214	0	35.0172	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	566.4	0	SC	0	3.0183	0	35.0162	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	567.4	0	SC	0	3.0008	0	35.0156	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	568.3	0	SC	0	2.9667	0	35.0135	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	569.3	0	SC	0	2.9358	0	35.0119	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	570.3	0	SC	0	2.9087	0	35.0111	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	571.3	0	SC	0	2.9067	0	35.0103	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	572.3	0	SC	0	2.8850	0	35.0082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	573.3	0	SC	0	2.8041	0	35.0054	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	574.3	0	SC	0	2.7786	0	35.0040	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	575.2	0	SC	0	2.7613	0	35.0036	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	576.2	0	SC	0	2.7469	0	35.0028	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	577.2	0	SC	0	2.7309	0	35.0019	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	578.2	0	SC	0	2.7119	0	35.0012	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	579.2	0	SC	0	2.6811	0	35.0002	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	580.2	0	SC	0	2.6672	0	34.9995	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	581.2	0	SC	0	2.6481	0	34.9986	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	582.2	0	SC	0	2.6439	0	34.9984	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	583.1	0	SC	0	2.6356	0	34.9983	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	584.1	0	SC	0	2.6347	0	34.9985	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	585.1	0	SC	0	2.6352	0	34.9986	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	586.1	0	SC	0	2.6236	0	34.9977	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	587.1	0	SC	0	2.5929	0	34.9961	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	588.1	0	SC	0	2.5658	0	34.9945	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	589.1	0	SC	0	2.5425	0	34.9937	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	590.1	0	SC	0	2.5166	0	34.9932	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	591.0	0	SC	0	2.5108	0	34.9926	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	592.0	0	SC	0	2.5007	0	34.9912	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	593.0	0	SC	0	2.4684	0	34.9894	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	594.0	0	SC	0	2.4547	0	34.9894	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	595.0	0	SC	0	2.4459	0	34.9893	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	596.0	0	SC	0	2.4211	0	34.9874	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	597.0	0	SC	0	2.3622	0	34.9859	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	597.9	0	SC	0	2.3287	0	34.9835	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	598.9	0	SC	0	2.2799	0	34.9765	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	599.9	0	SC	0	2.2065	0	34.9694	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	600.9	0	SC	0	2.1090	0	34.9714	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	601.9	0	SC	0	2.0338	0	34.9690	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	602.9	0	SC	0	2.0164	0	34.9685	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	603.9	0	SC	0	1.9999	0	34.9671	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	604.9	0	SC	0	1.9866	0	34.9664	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	605.8	0	SC	0	1.9775	0	34.9649	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	606.8	0	SC	0	1.9674	0	34.9659	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	607.8	0	SC	0	1.9540	0	34.9664	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	608.8	0	SC	0	1.9478	0	34.9663	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	609.8	0	SC	0	1.9417	0	34.9661	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	610.8	0	SC	0	1.9293	0	34.9657	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	611.8	0	SC	0	1.9155	0	34.9645	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	612.8	0	SC	0	1.8471	0	34.9619	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	613.7	0	SC	0	1.8027	0	34.9602	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	614.7	0	SC	0	1.7723	0	34.9588	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	615.7	0	SC	0	1.7252	0	34.9577	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	616.7	0	SC	0	1.6701	0	34.9541	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	617.7	0	SC	0	1.6130	0	34.9494	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	618.7	0	SC	0	1.5903	0	34.9509	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	619.7	0	SC	0	1.5667	0	34.9518	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	620.6	0	SC	0	1.5537	0	34.9515	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	621.6	0	SC	0	1.5477	0	34.9515	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	622.6	0	SC	0	1.5462	0	34.9516	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	623.6	0	SC	0	1.5450	0	34.9517	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	624.6	0	SC	0	1.5398	0	34.9517	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	625.6	0	SC	0	1.5377	0	34.9520	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	626.6	0	SC	0	1.5356	0	34.9519	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	627.6	0	SC	0	1.5333	0	34.9523	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	628.5	0	SC	0	1.5303	0	34.9527	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	629.5	0	SC	0	1.5327	0	34.9527	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	630.5	0	SC	0	1.5334	0	34.9527	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	631.5	0	SC	0	1.5321	0	34.9526	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	632.5	0	SC	0	1.5270	0	34.9526	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	633.5	0	SC	0	1.5246	0	34.9527	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	634.5	0	SC	0	1.5093	0	34.9519	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	635.4	0	SC	0	1.4677	0	34.9511	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	636.4	0	SC	0	1.4420	0	34.9487	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	637.4	0	SC	0	1.4301	0	34.9479	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	638.4	0	SC	0	1.4189	0	34.9487	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	639.4	0	SC	0	1.4107	0	34.9485	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	640.4	0	SC	0	1.4024	0	34.9484	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	641.4	0	SC	0	1.3992	0	34.9479	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	642.4	0	SC	0	1.3923	0	34.9478	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	643.3	0	SC	0	1.3937	0	34.9477	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	644.3	0	SC	0	1.3864	0	34.9477	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	645.3	0	SC	0	1.3846	0	34.9478	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	646.3	0	SC	0	1.3874	0	34.9478	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	647.3	0	SC	0	1.3793	0	34.9470	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	648.3	0	SC	0	1.3471	0	34.9459	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	649.3	0	SC	0	1.3200	0	34.9447	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	650.2	0	SC	0	1.2748	0	34.9446	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	651.2	0	SC	0	1.2569	0	34.9434	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	652.2	0	SC	0	1.2201	0	34.9428	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	653.2	0	SC	0	1.1870	0	34.9384	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	654.2	0	SC	0	1.0918	0	34.9389	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	655.2	0	SC	0	1.0631	0	34.9375	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	656.2	0	SC	0	1.0564	0	34.9372	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	657.2	0	SC	0	1.0552	0	34.9373	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	658.1	0	SC	0	1.0358	0	34.9351	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	659.1	0	SC	0	1.0009	0	34.9353	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	660.1	0	SC	0	0.9906	0	34.9352	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	661.1	0	SC	0	0.9761	0	34.9353	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	662.1	0	SC	0	0.9642	0	34.9352	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	663.1	0	SC	0	0.9653	0	34.9354	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	664.1	0	SC	0	0.9646	0	34.9348	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	665.0	0	SC	0	0.9575	0	34.9353	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	666.0	0	SC	0	0.9549	0	34.9352	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	667.0	0	SC	0	0.9442	0	34.9350	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	668.0	0	SC	0	0.9388	0	34.9353	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	669.0	0	SC	0	0.9369	0	34.9354	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	670.0	0	SC	0	0.9377	0	34.9351	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	671.0	0	SC	0	0.9352	0	34.9350	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	672.0	0	SC	0	0.9069	0	34.9349	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	672.9	0	SC	0	0.8909	0	34.9346	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	673.9	0	SC	0	0.8861	0	34.9342	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	674.9	0	SC	0	0.8721	0	34.9333	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	675.9	0	SC	0	0.8529	0	34.9330	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	676.9	0	SC	0	0.8441	0	34.9326	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	677.9	0	SC	0	0.8285	0	34.9321	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	678.9	0	SC	0	0.8118	0	34.9324	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	679.8	0	SC	0	0.8062	0	34.9317	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	680.8	0	SC	0	0.8001	0	34.9312	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	681.8	0	SC	0	0.7859	0	34.9313	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	682.8	0	SC	0	0.7819	0	34.9312	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	683.8	0	SC	0	0.7712	0	34.9307	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	684.8	0	SC	0	0.7619	0	34.9306	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	685.8	0	SC	0	0.7371	0	34.9300	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	686.8	0	SC	0	0.7224	0	34.9294	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	687.7	0	SC	0	0.7127	0	34.9291	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	688.7	0	SC	0	0.7087	0	34.9284	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	689.7	0	SC	0	0.7000	0	34.9286	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	690.7	0	SC	0	0.6971	0	34.9287	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	691.7	0	SC	0	0.6949	0	34.9288	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	692.7	0	SC	0	0.6941	0	34.9286	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	693.7	0	SC	0	0.6791	0	34.9280	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	694.6	0	SC	0	0.6696	0	34.9275	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	695.6	0	SC	0	0.6557	0	34.9276	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	696.6	0	SC	0	0.6369	0	34.9267	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	697.6	0	SC	0	0.6073	0	34.9261	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	698.6	0	SC	0	0.5837	0	34.9258	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	699.6	0	SC	0	0.5738	0	34.9256	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	700.6	0	SC	0	0.5667	0	34.9253	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	701.5	0	SC	0	0.5505	0	34.9246	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	702.5	0	SC	0	0.5193	0	34.9239	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	703.5	0	SC	0	0.4946	0	34.9236	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	704.5	0	SC	0	0.4808	0	34.9231	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	705.5	0	SC	0	0.4696	0	34.9224	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	706.5	0	SC	0	0.4591	0	34.9225	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	707.5	0	SC	0	0.4482	0	34.9221	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	708.5	0	SC	0	0.4404	0	34.9222	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	709.4	0	SC	0	0.4391	0	34.9224	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	710.4	0	SC	0	0.4321	0	34.9222	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	711.4	0	SC	0	0.4211	0	34.9220	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	712.4	0	SC	0	0.4069	0	34.9217	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	713.4	0	SC	0	0.3957	0	34.9215	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	714.4	0	SC	0	0.3872	0	34.9214	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	715.4	0	SC	0	0.3743	0	34.9208	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	716.3	0	SC	0	0.3627	0	34.9209	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	717.3	0	SC	0	0.3559	0	34.9206	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	718.3	0	SC	0	0.3516	0	34.9204	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	719.3	0	SC	0	0.3356	0	34.9204	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	720.3	0	SC	0	0.3258	0	34.9200	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	721.3	0	SC	0	0.3161	0	34.9196	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	722.3	0	SC	0	0.3053	0	34.9195	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	723.2	0	SC	0	0.2990	0	34.9193	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	724.2	0	SC	0	0.2935	0	34.9193	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	725.2	0	SC	0	0.2819	0	34.9187	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	726.2	0	SC	0	0.2518	0	34.9184	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	727.2	0	SC	0	0.2379	0	34.9175	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	728.2	0	SC	0	0.2268	0	34.9175	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	729.2	0	SC	0	0.2214	0	34.9175	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	730.2	0	SC	0	0.2201	0	34.9177	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	731.1	0	SC	0	0.2081	0	34.9175	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	732.1	0	SC	0	0.2052	0	34.9176	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	733.1	0	SC	0	0.2034	0	34.9172	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	734.1	0	SC	0	0.1975	0	34.9175	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	735.1	0	SC	0	0.1964	0	34.9171	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	736.1	0	SC	0	0.1654	0	34.9170	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	737.1	0	SC	0	0.1540	0	34.9157	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	738.0	0	SC	0	0.1389	0	34.9156	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	739.0	0	SC	0	0.1094	0	34.9152	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	740.0	0	SC	0	0.0984	0	34.9151	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	741.0	0	SC	0	0.0910	0	34.9151	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	742.0	0	SC	0	0.0854	0	34.9151	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	743.0	0	SC	0	0.0803	0	34.9141	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	744.0	0	SC	0	0.0635	0	34.9143	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	744.9	0	SC	0	0.0464	0	34.9137	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	745.9	0	SC	0	0.0023	0	34.9133	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	746.9	0	SC	0	-0.0359	0	34.9123	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	747.9	0	SC	0	-0.0528	0	34.9124	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	748.9	0	SC	0	-0.0515	0	34.9098	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	749.9	0	SC	0	-0.0611	0	34.9099	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	750.9	0	SC	0	-0.0718	0	34.9107	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	751.8	0	SC	0	-0.0745	0	34.9111	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	752.8	0	SC	0	-0.0762	0	34.9110	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	753.8	0	SC	0	-0.0848	0	34.9112	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	754.8	0	SC	0	-0.0874	0	34.9109	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	755.8	0	SC	0	-0.0994	0	34.9103	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	756.8	0	SC	0	-0.1172	0	34.9102	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	757.8	0	SC	0	-0.1204	0	34.9102	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	758.8	0	SC	0	-0.1238	0	34.9103	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	759.7	0	SC	0	-0.1218	0	34.9105	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	760.7	0	SC	0	-0.1209	0	34.9103	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	761.7	0	SC	0	-0.1235	0	34.9107	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	762.7	0	SC	0	-0.1253	0	34.9108	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	763.7	0	SC	0	-0.1260	0	34.9105	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	764.7	0	SC	0	-0.1290	0	34.9105	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	765.7	0	SC	0	-0.1376	0	34.9106	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	766.6	0	SC	0	-0.1577	0	34.9108	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	767.6	0	SC	0	-0.1576	0	34.9104	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	768.6	0	SC	0	-0.1695	0	34.9106	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	769.6	0	SC	0	-0.1738	0	34.9104	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	770.6	0	SC	0	-0.1766	0	34.9104	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	771.6	0	SC	0	-0.1840	0	34.9104	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	772.6	0	SC	0	-0.1893	0	34.9104	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	773.5	0	SC	0	-0.1935	0	34.9101	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	774.5	0	SC	0	-0.2019	0	34.9100	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	775.5	0	SC	0	-0.2077	0	34.9101	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	776.5	0	SC	0	-0.2079	0	34.9102	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	777.5	0	SC	0	-0.2084	0	34.9103	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	778.5	0	SC	0	-0.2144	0	34.9102	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	779.5	0	SC	0	-0.2188	0	34.9101	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	780.4	0	SC	0	-0.2271	0	34.9098	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	781.4	0	SC	0	-0.2298	0	34.9097	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	782.4	0	SC	0	-0.2300	0	34.9098	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	783.4	0	SC	0	-0.2308	0	34.9100	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	784.4	0	SC	0	-0.2364	0	34.9100	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	785.4	0	SC	0	-0.2502	0	34.9096	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	786.4	0	SC	0	-0.2613	0	34.9090	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	787.3	0	SC	0	-0.2689	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	788.3	0	SC	0	-0.2715	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	789.3	0	SC	0	-0.2735	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	790.3	0	SC	0	-0.2754	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	791.3	0	SC	0	-0.2802	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	792.3	0	SC	0	-0.2926	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	793.3	0	SC	0	-0.3001	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	794.3	0	SC	0	-0.3005	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	795.2	0	SC	0	-0.3020	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	796.2	0	SC	0	-0.3066	0	34.9076	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	797.2	0	SC	0	-0.3132	0	34.9077	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	798.2	0	SC	0	-0.3137	0	34.9078	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	799.2	0	SC	0	-0.3163	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	800.2	0	SC	0	-0.3163	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	801.2	0	SC	0	-0.3156	0	34.9089	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	802.1	0	SC	0	-0.3154	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	803.1	0	SC	0	-0.3162	0	34.9090	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	804.1	0	SC	0	-0.3163	0	34.9093	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	805.1	0	SC	0	-0.3165	0	34.9092	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	806.1	0	SC	0	-0.3173	0	34.9091	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	807.1	0	SC	0	-0.3170	0	34.9091	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	808.1	0	SC	0	-0.3167	0	34.9090	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	809.0	0	SC	0	-0.3170	0	34.9093	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	810.0	0	SC	0	-0.3186	0	34.9093	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	811.0	0	SC	0	-0.3198	0	34.9094	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	812.0	0	SC	0	-0.3207	0	34.9091	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	813.0	0	SC	0	-0.3244	0	34.9091	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	814.0	0	SC	0	-0.3260	0	34.9093	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	815.0	0	SC	0	-0.3274	0	34.9089	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	815.9	0	SC	0	-0.3289	0	34.9090	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	816.9	0	SC	0	-0.3318	0	34.9090	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	817.9	0	SC	0	-0.3364	0	34.9092	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	818.9	0	SC	0	-0.3407	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	819.9	0	SC	0	-0.3454	0	34.9092	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	820.9	0	SC	0	-0.3484	0	34.9099	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	821.9	0	SC	0	-0.3499	0	34.9097	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	822.8	0	SC	0	-0.3519	0	34.9097	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	823.8	0	SC	0	-0.3526	0	34.9096	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	824.8	0	SC	0	-0.3538	0	34.9090	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	825.8	0	SC	0	-0.3569	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	826.8	0	SC	0	-0.3593	0	34.9094	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	827.8	0	SC	0	-0.3656	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	828.8	0	SC	0	-0.3711	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	829.7	0	SC	0	-0.3751	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	830.7	0	SC	0	-0.3792	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	831.7	0	SC	0	-0.3866	0	34.9077	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	832.7	0	SC	0	-0.3917	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	833.7	0	SC	0	-0.3963	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	834.7	0	SC	0	-0.3992	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	835.7	0	SC	0	-0.4016	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	836.6	0	SC	0	-0.4043	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	837.6	0	SC	0	-0.4063	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	838.6	0	SC	0	-0.4082	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	839.6	0	SC	0	-0.4095	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	840.6	0	SC	0	-0.4122	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	841.6	0	SC	0	-0.4152	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	842.6	0	SC	0	-0.4164	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	843.5	0	SC	0	-0.4165	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	844.5	0	SC	0	-0.4184	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	845.5	0	SC	0	-0.4194	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	846.5	0	SC	0	-0.4203	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	847.5	0	SC	0	-0.4202	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	848.5	0	SC	0	-0.4209	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	849.5	0	SC	0	-0.4206	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	850.4	0	SC	0	-0.4216	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	851.4	0	SC	0	-0.4226	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	852.4	0	SC	0	-0.4228	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	853.4	0	SC	0	-0.4230	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	854.4	0	SC	0	-0.4242	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	855.4	0	SC	0	-0.4255	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	856.4	0	SC	0	-0.4265	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	857.3	0	SC	0	-0.4316	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	858.3	0	SC	0	-0.4337	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	859.3	0	SC	0	-0.4378	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	860.3	0	SC	0	-0.4429	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	861.3	0	SC	0	-0.4452	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	862.3	0	SC	0	-0.4448	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	863.3	0	SC	0	-0.4446	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	864.2	0	SC	0	-0.4444	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	865.2	0	SC	0	-0.4415	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	866.2	0	SC	0	-0.4460	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	867.2	0	SC	0	-0.4495	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	868.2	0	SC	0	-0.4540	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	869.2	0	SC	0	-0.4581	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	870.2	0	SC	0	-0.4588	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	871.1	0	SC	0	-0.4607	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	872.1	0	SC	0	-0.4615	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	873.1	0	SC	0	-0.4623	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	874.1	0	SC	0	-0.4627	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	875.1	0	SC	0	-0.4648	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	876.1	0	SC	0	-0.4756	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	877.1	0	SC	0	-0.4755	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	878.0	0	SC	0	-0.4783	0	34.9079	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	879.0	0	SC	0	-0.4794	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	880.0	0	SC	0	-0.4795	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	881.0	0	SC	0	-0.4808	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	882.0	0	SC	0	-0.4800	0	34.9079	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	883.0	0	SC	0	-0.4797	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	884.0	0	SC	0	-0.4803	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	884.9	0	SC	0	-0.4810	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	885.9	0	SC	0	-0.4811	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	886.9	0	SC	0	-0.4841	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	887.9	0	SC	0	-0.4888	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	888.9	0	SC	0	-0.4901	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	889.9	0	SC	0	-0.4896	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	890.9	0	SC	0	-0.4897	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	891.8	0	SC	0	-0.4903	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	892.8	0	SC	0	-0.4914	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	893.8	0	SC	0	-0.4922	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	894.8	0	SC	0	-0.4929	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	895.8	0	SC	0	-0.4933	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	896.8	0	SC	0	-0.4949	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	897.8	0	SC	0	-0.4980	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	898.7	0	SC	0	-0.4981	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	899.7	0	SC	0	-0.4985	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	900.7	0	SC	0	-0.4993	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	901.7	0	SC	0	-0.5042	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	902.7	0	SC	0	-0.5059	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	903.7	0	SC	0	-0.5129	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	904.6	0	SC	0	-0.5209	0	34.9079	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	905.6	0	SC	0	-0.5250	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	906.6	0	SC	0	-0.5248	0	34.9079	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	907.6	0	SC	0	-0.5259	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	908.6	0	SC	0	-0.5250	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	909.6	0	SC	0	-0.5243	0	34.9079	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	910.6	0	SC	0	-0.5243	0	34.9079	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	911.5	0	SC	0	-0.5245	0	34.9081	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	912.5	0	SC	0	-0.5253	0	34.9080	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	913.5	0	SC	0	-0.5263	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	914.5	0	SC	0	-0.5270	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	915.5	0	SC	0	-0.5281	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	916.5	0	SC	0	-0.5284	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	917.5	0	SC	0	-0.5327	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	918.4	0	SC	0	-0.5338	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	919.4	0	SC	0	-0.5340	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	920.4	0	SC	0	-0.5364	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	921.4	0	SC	0	-0.5421	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	922.4	0	SC	0	-0.5429	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	923.4	0	SC	0	-0.5474	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	924.4	0	SC	0	-0.5492	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	925.3	0	SC	0	-0.5537	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	926.3	0	SC	0	-0.5573	0	34.9079	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	927.3	0	SC	0	-0.5617	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	928.3	0	SC	0	-0.5629	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	929.3	0	SC	0	-0.5649	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	930.3	0	SC	0	-0.5671	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	931.3	0	SC	0	-0.5673	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	932.2	0	SC	0	-0.5678	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	933.2	0	SC	0	-0.5680	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	934.2	0	SC	0	-0.5684	0	34.9083	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	935.2	0	SC	0	-0.5685	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	936.2	0	SC	0	-0.5692	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	937.2	0	SC	0	-0.5694	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	938.2	0	SC	0	-0.5700	0	34.9082	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	939.1	0	SC	0	-0.5744	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	940.1	0	SC	0	-0.5761	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	941.1	0	SC	0	-0.5764	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	942.1	0	SC	0	-0.5768	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	943.1	0	SC	0	-0.5770	0	34.9084	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	944.1	0	SC	0	-0.5775	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	945.0	0	SC	0	-0.5778	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	946.0	0	SC	0	-0.5778	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	947.0	0	SC	0	-0.5782	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	948.0	0	SC	0	-0.5799	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	949.0	0	SC	0	-0.5835	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	950.0	0	SC	0	-0.5832	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	951.0	0	SC	0	-0.5828	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	951.9	0	SC	0	-0.5826	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	952.9	0	SC	0	-0.5830	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	953.9	0	SC	0	-0.5839	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	954.9	0	SC	0	-0.5847	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	955.9	0	SC	0	-0.5847	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	956.9	0	SC	0	-0.5842	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	957.9	0	SC	0	-0.5842	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	958.8	0	SC	0	-0.5845	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	959.8	0	SC	0	-0.5846	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	960.8	0	SC	0	-0.5849	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	961.8	0	SC	0	-0.5849	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	962.8	0	SC	0	-0.5849	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	963.8	0	SC	0	-0.5849	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	964.8	0	SC	0	-0.5851	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	965.7	0	SC	0	-0.5852	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	966.7	0	SC	0	-0.5854	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	967.7	0	SC	0	-0.5851	0	34.9088	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	968.7	0	SC	0	-0.5849	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	969.7	0	SC	0	-0.5851	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	970.7	0	SC	0	-0.5854	0	34.9085	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	971.6	0	SC	0	-0.5854	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	972.6	0	SC	0	-0.5856	0	34.9086	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	973.6	0	SC	0	-0.5854	0	34.9087	0
@5343__2006882	001	C	05/20/2006	08:55	16.0031	71.5014	0	974.6	0	SC	0	-0.5848	0	34.9087	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	2.0	0	SC	0	6.0295	0	34.2996	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	3.0	0	SC	0	6.0222	0	34.2974	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	4.0	0	SC	0	6.0362	0	34.2978	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	4.9	0	SC	0	6.0384	0	34.2978	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	5.9	0	SC	0	6.0266	0	34.2974	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	6.9	0	SC	0	6.0216	0	34.2974	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	7.9	0	SC	0	6.0208	0	34.2966	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	8.9	0	SC	0	6.0207	0	34.2971	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	9.9	0	SC	0	6.0211	0	34.2972	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	10.9	0	SC	0	6.0204	0	34.2981	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	11.9	0	SC	0	6.0210	0	34.2978	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	12.9	0	SC	0	6.0190	0	34.2985	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	13.9	0	SC	0	5.9715	0	34.3357	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	14.8	0	SC	0	5.9903	0	34.4249	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	15.8	0	SC	0	6.0296	0	34.4655	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	16.8	0	SC	0	6.0303	0	34.4820	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	17.8	0	SC	0	6.0313	0	34.4868	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	18.8	0	SC	0	6.0320	0	34.4924	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	19.8	0	SC	0	6.0292	0	34.4951	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	20.8	0	SC	0	6.0235	0	34.4987	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	21.8	0	SC	0	6.0212	0	34.4996	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	22.8	0	SC	0	6.0185	0	34.5009	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	23.8	0	SC	0	6.0178	0	34.5005	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	24.7	0	SC	0	6.0101	0	34.5036	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	25.7	0	SC	0	6.0035	0	34.5055	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	26.7	0	SC	0	5.9979	0	34.5068	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	27.7	0	SC	0	5.9912	0	34.5078	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	28.7	0	SC	0	5.9855	0	34.5084	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	29.7	0	SC	0	5.9810	0	34.5088	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	30.7	0	SC	0	5.9811	0	34.5094	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	31.7	0	SC	0	5.9807	0	34.5096	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	32.7	0	SC	0	5.9810	0	34.5097	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	33.7	0	SC	0	5.9815	0	34.5098	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	34.6	0	SC	0	5.9787	0	34.5095	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	35.6	0	SC	0	5.9772	0	34.5100	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	36.6	0	SC	0	5.9765	0	34.5100	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	37.6	0	SC	0	5.9753	0	34.5099	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	38.6	0	SC	0	5.9730	0	34.5100	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	39.6	0	SC	0	5.9722	0	34.5102	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	40.6	0	SC	0	5.9715	0	34.5103	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	41.6	0	SC	0	5.9707	0	34.5104	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	42.6	0	SC	0	5.9694	0	34.5107	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	43.5	0	SC	0	5.9649	0	34.5107	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	44.5	0	SC	0	5.9627	0	34.5108	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	45.5	0	SC	0	5.9614	0	34.5107	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	46.5	0	SC	0	5.9600	0	34.5110	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	47.5	0	SC	0	5.9570	0	34.5111	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	48.5	0	SC	0	5.9548	0	34.5107	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	49.5	0	SC	0	5.9503	0	34.5114	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	50.5	0	SC	0	5.9570	0	34.5163	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	51.5	0	SC	0	5.9681	0	34.5220	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	52.5	0	SC	0	5.9802	0	34.5288	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	53.4	0	SC	0	6.0102	0	34.5437	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	54.4	0	SC	0	6.0260	0	34.5483	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	55.4	0	SC	0	6.0353	0	34.5547	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	56.4	0	SC	0	6.0462	0	34.5605	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	57.4	0	SC	0	6.0580	0	34.5674	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	58.4	0	SC	0	6.0639	0	34.5700	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	59.4	0	SC	0	6.0768	0	34.5748	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	60.4	0	SC	0	6.0850	0	34.5782	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	61.4	0	SC	0	6.0937	0	34.5810	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	62.3	0	SC	0	6.1029	0	34.5860	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	63.3	0	SC	0	6.1169	0	34.5916	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	64.3	0	SC	0	6.1300	0	34.5977	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	65.3	0	SC	0	6.1336	0	34.6006	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	66.3	0	SC	0	6.1344	0	34.6020	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	67.3	0	SC	0	6.1408	0	34.6044	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	68.3	0	SC	0	6.1491	0	34.6073	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	69.3	0	SC	0	6.1518	0	34.6102	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	70.3	0	SC	0	6.1548	0	34.6142	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	71.3	0	SC	0	6.1596	0	34.6218	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	72.2	0	SC	0	6.1659	0	34.6299	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	73.2	0	SC	0	6.1718	0	34.6363	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	74.2	0	SC	0	6.1813	0	34.6428	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	75.2	0	SC	0	6.1873	0	34.6466	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	76.2	0	SC	0	6.1923	0	34.6538	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	77.2	0	SC	0	6.1942	0	34.6579	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	78.2	0	SC	0	6.2030	0	34.6677	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	79.2	0	SC	0	6.2126	0	34.6751	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	80.2	0	SC	0	6.2233	0	34.6826	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	81.1	0	SC	0	6.2306	0	34.6880	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	82.1	0	SC	0	6.2370	0	34.6924	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	83.1	0	SC	0	6.2465	0	34.7004	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	84.1	0	SC	0	6.2576	0	34.7112	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	85.1	0	SC	0	6.2790	0	34.7296	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	86.1	0	SC	0	6.2935	0	34.7405	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	87.1	0	SC	0	6.3000	0	34.7450	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	88.1	0	SC	0	6.3050	0	34.7501	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	89.1	0	SC	0	6.3103	0	34.7553	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	90.1	0	SC	0	6.3174	0	34.7608	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	91.0	0	SC	0	6.3207	0	34.7623	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	92.0	0	SC	0	6.3239	0	34.7644	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	93.0	0	SC	0	6.3275	0	34.7678	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	94.0	0	SC	0	6.3303	0	34.7702	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	95.0	0	SC	0	6.3317	0	34.7713	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	96.0	0	SC	0	6.3349	0	34.7741	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	97.0	0	SC	0	6.3411	0	34.7794	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	98.0	0	SC	0	6.3596	0	34.7937	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	99.0	0	SC	0	6.3703	0	34.7998	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	99.9	0	SC	0	6.3664	0	34.7971	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	100.9	0	SC	0	6.3673	0	34.7977	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	101.9	0	SC	0	6.3778	0	34.8056	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	102.9	0	SC	0	6.3938	0	34.8157	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	103.9	0	SC	0	6.3993	0	34.8190	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	104.9	0	SC	0	6.4013	0	34.8203	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	105.9	0	SC	0	6.4087	0	34.8251	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	106.9	0	SC	0	6.4196	0	34.8313	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	107.9	0	SC	0	6.4314	0	34.8359	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	108.9	0	SC	0	6.4471	0	34.8451	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	109.8	0	SC	0	6.4586	0	34.8539	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	110.8	0	SC	0	6.4708	0	34.8619	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	111.8	0	SC	0	6.4840	0	34.8699	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	112.8	0	SC	0	6.4965	0	34.8781	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	113.8	0	SC	0	6.5031	0	34.8835	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	114.8	0	SC	0	6.5063	0	34.8861	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	115.8	0	SC	0	6.5070	0	34.8860	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	116.8	0	SC	0	6.5080	0	34.8863	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	117.8	0	SC	0	6.5101	0	34.8875	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	118.7	0	SC	0	6.5109	0	34.8880	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	119.7	0	SC	0	6.5132	0	34.8890	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	120.7	0	SC	0	6.5227	0	34.8926	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	121.7	0	SC	0	6.5380	0	34.8981	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	122.7	0	SC	0	6.5475	0	34.9020	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	123.7	0	SC	0	6.5633	0	34.9089	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	124.7	0	SC	0	6.5874	0	34.9192	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	125.7	0	SC	0	6.6126	0	34.9275	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	126.7	0	SC	0	6.6332	0	34.9359	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	127.6	0	SC	0	6.6454	0	34.9390	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	128.6	0	SC	0	6.6591	0	34.9455	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	129.6	0	SC	0	6.6862	0	34.9587	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	130.6	0	SC	0	6.6979	0	34.9637	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	131.6	0	SC	0	6.7011	0	34.9675	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	132.6	0	SC	0	6.7033	0	34.9702	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	133.6	0	SC	0	6.7052	0	34.9725	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	134.6	0	SC	0	6.7098	0	34.9755	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	135.6	0	SC	0	6.7021	0	34.9788	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	136.6	0	SC	0	6.6909	0	34.9803	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	137.5	0	SC	0	6.6603	0	34.9832	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	138.5	0	SC	0	6.6291	0	34.9907	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	139.5	0	SC	0	6.6124	0	34.9951	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	140.5	0	SC	0	6.5961	0	34.9994	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	141.5	0	SC	0	6.5800	0	35.0013	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	142.5	0	SC	0	6.5623	0	35.0038	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	143.5	0	SC	0	6.5579	0	35.0035	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	144.5	0	SC	0	6.5563	0	35.0042	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	145.5	0	SC	0	6.5522	0	35.0041	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	146.4	0	SC	0	6.5438	0	35.0040	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	147.4	0	SC	0	6.5389	0	35.0036	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	148.4	0	SC	0	6.5362	0	35.0038	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	149.4	0	SC	0	6.5352	0	35.0039	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	150.4	0	SC	0	6.5330	0	35.0041	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	151.4	0	SC	0	6.5288	0	35.0048	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	152.4	0	SC	0	6.5277	0	35.0048	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	153.4	0	SC	0	6.5267	0	35.0051	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	154.4	0	SC	0	6.5263	0	35.0052	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	155.3	0	SC	0	6.5259	0	35.0056	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	156.3	0	SC	0	6.5253	0	35.0060	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	157.3	0	SC	0	6.5243	0	35.0066	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	158.3	0	SC	0	6.5232	0	35.0073	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	159.3	0	SC	0	6.5226	0	35.0077	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	160.3	0	SC	0	6.5220	0	35.0083	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	161.3	0	SC	0	6.5218	0	35.0083	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	162.3	0	SC	0	6.5203	0	35.0096	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	163.3	0	SC	0	6.5195	0	35.0110	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	164.2	0	SC	0	6.5189	0	35.0119	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	165.2	0	SC	0	6.5182	0	35.0130	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	166.2	0	SC	0	6.5179	0	35.0137	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	167.2	0	SC	0	6.5179	0	35.0145	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	168.2	0	SC	0	6.5180	0	35.0147	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	169.2	0	SC	0	6.5183	0	35.0148	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	170.2	0	SC	0	6.5183	0	35.0149	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	171.2	0	SC	0	6.5185	0	35.0148	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	172.2	0	SC	0	6.5186	0	35.0148	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	173.1	0	SC	0	6.5192	0	35.0154	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	174.1	0	SC	0	6.5196	0	35.0161	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	175.1	0	SC	0	6.5200	0	35.0165	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	176.1	0	SC	0	6.5206	0	35.0180	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	177.1	0	SC	0	6.5216	0	35.0200	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	178.1	0	SC	0	6.5240	0	35.0248	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	179.1	0	SC	0	6.5265	0	35.0276	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	180.1	0	SC	0	6.5290	0	35.0304	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	181.1	0	SC	0	6.5306	0	35.0326	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	182.0	0	SC	0	6.5306	0	35.0326	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	183.0	0	SC	0	6.5316	0	35.0335	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	184.0	0	SC	0	6.5318	0	35.0340	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	185.0	0	SC	0	6.5342	0	35.0359	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	186.0	0	SC	0	6.5345	0	35.0360	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	187.0	0	SC	0	6.5340	0	35.0358	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	188.0	0	SC	0	6.5346	0	35.0359	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	189.0	0	SC	0	6.5373	0	35.0382	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	190.0	0	SC	0	6.5394	0	35.0397	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	190.9	0	SC	0	6.5414	0	35.0412	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	191.9	0	SC	0	6.5430	0	35.0423	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	192.9	0	SC	0	6.5456	0	35.0447	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	193.9	0	SC	0	6.5521	0	35.0487	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	194.9	0	SC	0	6.5528	0	35.0489	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	195.9	0	SC	0	6.5501	0	35.0466	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	196.9	0	SC	0	6.5461	0	35.0433	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	197.9	0	SC	0	6.5452	0	35.0427	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	198.9	0	SC	0	6.5450	0	35.0423	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	199.8	0	SC	0	6.5473	0	35.0445	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	200.8	0	SC	0	6.5558	0	35.0508	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	201.8	0	SC	0	6.5705	0	35.0619	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	202.8	0	SC	0	6.5767	0	35.0668	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	203.8	0	SC	0	6.5828	0	35.0710	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	204.8	0	SC	0	6.5859	0	35.0730	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	205.8	0	SC	0	6.5873	0	35.0739	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	206.8	0	SC	0	6.5895	0	35.0753	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	207.8	0	SC	0	6.5930	0	35.0775	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	208.7	0	SC	0	6.5957	0	35.0790	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	209.7	0	SC	0	6.5965	0	35.0795	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	210.7	0	SC	0	6.5970	0	35.0796	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	211.7	0	SC	0	6.5974	0	35.0799	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	212.7	0	SC	0	6.5977	0	35.0801	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	213.7	0	SC	0	6.5997	0	35.0814	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	214.7	0	SC	0	6.6056	0	35.0831	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	215.7	0	SC	0	6.6083	0	35.0867	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	216.7	0	SC	0	6.6127	0	35.0893	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	217.6	0	SC	0	6.6142	0	35.0904	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	218.6	0	SC	0	6.6166	0	35.0920	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	219.6	0	SC	0	6.6200	0	35.0936	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	220.6	0	SC	0	6.6217	0	35.0946	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	221.6	0	SC	0	6.6225	0	35.0950	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	222.6	0	SC	0	6.6227	0	35.0950	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	223.6	0	SC	0	6.6226	0	35.0954	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	224.6	0	SC	0	6.6230	0	35.0956	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	225.6	0	SC	0	6.6239	0	35.0957	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	226.5	0	SC	0	6.6242	0	35.0959	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	227.5	0	SC	0	6.6242	0	35.0961	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	228.5	0	SC	0	6.6240	0	35.0960	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	229.5	0	SC	0	6.6253	0	35.0965	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	230.5	0	SC	0	6.6270	0	35.0974	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	231.5	0	SC	0	6.6276	0	35.0979	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	232.5	0	SC	0	6.6287	0	35.0986	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	233.5	0	SC	0	6.6304	0	35.0994	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	234.5	0	SC	0	6.6327	0	35.1005	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	235.4	0	SC	0	6.6355	0	35.1018	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	236.4	0	SC	0	6.6394	0	35.1032	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	237.4	0	SC	0	6.6412	0	35.1035	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	238.4	0	SC	0	6.6452	0	35.1044	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	239.4	0	SC	0	6.6455	0	35.1048	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	240.4	0	SC	0	6.6466	0	35.1048	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	241.4	0	SC	0	6.6470	0	35.1051	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	242.4	0	SC	0	6.6484	0	35.1060	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	243.4	0	SC	0	6.6478	0	35.1070	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	244.3	0	SC	0	6.6483	0	35.1084	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	245.3	0	SC	0	6.6489	0	35.1086	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	246.3	0	SC	0	6.6485	0	35.1082	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	247.3	0	SC	0	6.6473	0	35.1079	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	248.3	0	SC	0	6.6464	0	35.1073	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	249.3	0	SC	0	6.6469	0	35.1074	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	250.3	0	SC	0	6.6467	0	35.1071	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	251.3	0	SC	0	6.6465	0	35.1069	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	252.3	0	SC	0	6.6466	0	35.1071	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	253.2	0	SC	0	6.6485	0	35.1079	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	254.2	0	SC	0	6.6497	0	35.1085	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	255.2	0	SC	0	6.6522	0	35.1101	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	256.2	0	SC	0	6.6553	0	35.1115	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	257.2	0	SC	0	6.6580	0	35.1129	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	258.2	0	SC	0	6.6584	0	35.1132	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	259.2	0	SC	0	6.6594	0	35.1138	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	260.2	0	SC	0	6.6603	0	35.1146	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	261.1	0	SC	0	6.6605	0	35.1144	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	262.1	0	SC	0	6.6611	0	35.1148	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	263.1	0	SC	0	6.6631	0	35.1157	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	264.1	0	SC	0	6.6639	0	35.1159	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	265.1	0	SC	0	6.6677	0	35.1179	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	266.1	0	SC	0	6.6713	0	35.1205	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	267.1	0	SC	0	6.6738	0	35.1225	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	268.1	0	SC	0	6.6709	0	35.1225	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	269.1	0	SC	0	6.6704	0	35.1225	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	270.0	0	SC	0	6.6700	0	35.1223	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	271.0	0	SC	0	6.6701	0	35.1224	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	272.0	0	SC	0	6.6703	0	35.1224	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	273.0	0	SC	0	6.6708	0	35.1225	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	274.0	0	SC	0	6.6713	0	35.1224	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	275.0	0	SC	0	6.6703	0	35.1220	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	276.0	0	SC	0	6.6699	0	35.1222	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	277.0	0	SC	0	6.6695	0	35.1222	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	278.0	0	SC	0	6.6695	0	35.1223	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	278.9	0	SC	0	6.6685	0	35.1223	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	279.9	0	SC	0	6.6682	0	35.1223	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	280.9	0	SC	0	6.6680	0	35.1221	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	281.9	0	SC	0	6.6675	0	35.1228	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	282.9	0	SC	0	6.6667	0	35.1233	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	283.9	0	SC	0	6.6652	0	35.1242	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	284.9	0	SC	0	6.6643	0	35.1254	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	285.9	0	SC	0	6.6636	0	35.1267	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	286.8	0	SC	0	6.6631	0	35.1272	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	287.8	0	SC	0	6.6609	0	35.1298	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	288.8	0	SC	0	6.6608	0	35.1299	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	289.8	0	SC	0	6.6609	0	35.1299	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	290.8	0	SC	0	6.6617	0	35.1287	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	291.8	0	SC	0	6.6632	0	35.1269	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	292.8	0	SC	0	6.6631	0	35.1272	0
@5343__2006882	002	C	05/20/2006	18:08	18.1706	70.7494	0	293.8	0	SC	0	6.6619	0	35.1286	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	1.0	0	SC	0	6.5672	0	34.9230	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	2.0	0	SC	0	6.5687	0	34.9216	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	3.0	0	SC	0	6.5633	0	34.9217	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	4.0	0	SC	0	6.5606	0	34.9215	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	4.9	0	SC	0	6.5592	0	34.9213	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	5.9	0	SC	0	6.5550	0	34.9199	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	6.9	0	SC	0	6.5550	0	34.9213	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	7.9	0	SC	0	6.5547	0	34.9214	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	8.9	0	SC	0	6.5561	0	34.9214	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	9.9	0	SC	0	6.5554	0	34.9216	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	10.9	0	SC	0	6.5518	0	34.9244	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	11.9	0	SC	0	6.5525	0	34.9267	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	12.9	0	SC	0	6.5554	0	34.9282	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	13.9	0	SC	0	6.5569	0	34.9288	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	14.8	0	SC	0	6.5569	0	34.9290	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	15.8	0	SC	0	6.5571	0	34.9285	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	16.8	0	SC	0	6.5569	0	34.9291	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	17.8	0	SC	0	6.5569	0	34.9293	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	18.8	0	SC	0	6.5570	0	34.9286	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	19.8	0	SC	0	6.5572	0	34.9288	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	20.8	0	SC	0	6.5578	0	34.9297	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	21.8	0	SC	0	6.5583	0	34.9298	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	22.8	0	SC	0	6.5586	0	34.9299	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	23.8	0	SC	0	6.5588	0	34.9301	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	24.7	0	SC	0	6.5587	0	34.9301	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	25.7	0	SC	0	6.5576	0	34.9302	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	26.7	0	SC	0	6.5570	0	34.9303	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	27.7	0	SC	0	6.5563	0	34.9299	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	28.7	0	SC	0	6.5557	0	34.9301	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	29.7	0	SC	0	6.5555	0	34.9300	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	30.7	0	SC	0	6.5534	0	34.9300	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	31.7	0	SC	0	6.5527	0	34.9299	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	32.7	0	SC	0	6.5504	0	34.9298	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	33.7	0	SC	0	6.5508	0	34.9296	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	34.6	0	SC	0	6.5496	0	34.9294	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	35.6	0	SC	0	6.5170	0	34.9278	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	36.6	0	SC	0	6.4740	0	34.9292	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	37.6	0	SC	0	6.4595	0	34.9296	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	38.6	0	SC	0	6.4520	0	34.9304	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	39.6	0	SC	0	6.4401	0	34.9324	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	40.6	0	SC	0	6.4268	0	34.9357	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	41.6	0	SC	0	6.3908	0	34.9546	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	42.6	0	SC	0	6.3831	0	34.9591	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	43.5	0	SC	0	6.3766	0	34.9634	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	44.5	0	SC	0	6.3651	0	34.9717	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	45.5	0	SC	0	6.3566	0	34.9753	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	46.5	0	SC	0	6.3454	0	34.9788	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	47.5	0	SC	0	6.3461	0	34.9838	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	48.5	0	SC	0	6.3617	0	34.9910	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	49.5	0	SC	0	6.3611	0	34.9935	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	50.5	0	SC	0	6.3565	0	34.9966	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	51.5	0	SC	0	6.3525	0	35.0005	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	52.5	0	SC	0	6.3535	0	35.0015	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	53.4	0	SC	0	6.3578	0	35.0034	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	54.4	0	SC	0	6.3627	0	35.0079	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	55.4	0	SC	0	6.3659	0	35.0097	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	56.4	0	SC	0	6.3680	0	35.0101	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	57.4	0	SC	0	6.3693	0	35.0102	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	58.4	0	SC	0	6.3715	0	35.0112	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	59.4	0	SC	0	6.3694	0	35.0120	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	60.4	0	SC	0	6.3656	0	35.0122	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	61.4	0	SC	0	6.3332	0	35.0082	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	62.3	0	SC	0	6.3250	0	35.0091	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	63.3	0	SC	0	6.3235	0	35.0104	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	64.3	0	SC	0	6.3230	0	35.0109	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	65.3	0	SC	0	6.3231	0	35.0117	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	66.3	0	SC	0	6.3230	0	35.0129	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	67.3	0	SC	0	6.3244	0	35.0158	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	68.3	0	SC	0	6.3250	0	35.0167	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	69.3	0	SC	0	6.3247	0	35.0181	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	70.3	0	SC	0	6.3248	0	35.0184	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	71.3	0	SC	0	6.3250	0	35.0191	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	72.2	0	SC	0	6.3256	0	35.0193	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	73.2	0	SC	0	6.3275	0	35.0200	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	74.2	0	SC	0	6.3280	0	35.0201	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	75.2	0	SC	0	6.3322	0	35.0216	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	76.2	0	SC	0	6.3446	0	35.0264	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	77.2	0	SC	0	6.3521	0	35.0270	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	78.2	0	SC	0	6.3598	0	35.0301	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	79.2	0	SC	0	6.3957	0	35.0397	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	80.2	0	SC	0	6.3888	0	35.0409	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	81.1	0	SC	0	6.3763	0	35.0414	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	82.1	0	SC	0	6.3755	0	35.0423	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	83.1	0	SC	0	6.3775	0	35.0445	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	84.1	0	SC	0	6.3822	0	35.0474	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	85.1	0	SC	0	6.3833	0	35.0480	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	86.1	0	SC	0	6.3843	0	35.0485	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	87.1	0	SC	0	6.3863	0	35.0499	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	88.1	0	SC	0	6.3880	0	35.0510	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	89.1	0	SC	0	6.3892	0	35.0517	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	90.1	0	SC	0	6.3911	0	35.0528	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	91.0	0	SC	0	6.3916	0	35.0528	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	92.0	0	SC	0	6.3924	0	35.0528	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	93.0	0	SC	0	6.3936	0	35.0536	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	94.0	0	SC	0	6.3945	0	35.0539	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	95.0	0	SC	0	6.3956	0	35.0545	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	96.0	0	SC	0	6.3960	0	35.0556	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	97.0	0	SC	0	6.4041	0	35.0590	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	98.0	0	SC	0	6.4160	0	35.0626	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	99.0	0	SC	0	6.4131	0	35.0642	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	99.9	0	SC	0	6.4063	0	35.0646	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	100.9	0	SC	0	6.4006	0	35.0653	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	101.9	0	SC	0	6.3988	0	35.0655	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	102.9	0	SC	0	6.3968	0	35.0662	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	103.9	0	SC	0	6.3921	0	35.0666	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	104.9	0	SC	0	6.3850	0	35.0672	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	105.9	0	SC	0	6.3753	0	35.0683	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	106.9	0	SC	0	6.3755	0	35.0734	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	107.9	0	SC	0	6.3810	0	35.0765	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	108.8	0	SC	0	6.3846	0	35.0809	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	109.8	0	SC	0	6.3871	0	35.0825	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	110.8	0	SC	0	6.3893	0	35.0834	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	111.8	0	SC	0	6.3943	0	35.0852	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	112.8	0	SC	0	6.4179	0	35.0910	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	113.8	0	SC	0	6.4635	0	35.1028	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	114.8	0	SC	0	6.4973	0	35.1065	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	115.8	0	SC	0	6.5092	0	35.1091	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	116.8	0	SC	0	6.5130	0	35.1150	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	117.8	0	SC	0	6.5168	0	35.1169	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	118.7	0	SC	0	6.5211	0	35.1180	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	119.7	0	SC	0	6.5250	0	35.1196	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	120.7	0	SC	0	6.5284	0	35.1204	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	121.7	0	SC	0	6.5312	0	35.1215	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	122.7	0	SC	0	6.5326	0	35.1216	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	123.7	0	SC	0	6.5338	0	35.1222	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	124.7	0	SC	0	6.5375	0	35.1230	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	125.7	0	SC	0	6.5389	0	35.1235	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	126.7	0	SC	0	6.5398	0	35.1253	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	127.6	0	SC	0	6.5410	0	35.1259	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	128.6	0	SC	0	6.5418	0	35.1263	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	129.6	0	SC	0	6.5436	0	35.1271	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	130.6	0	SC	0	6.5455	0	35.1282	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	131.6	0	SC	0	6.5464	0	35.1289	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	132.6	0	SC	0	6.5461	0	35.1294	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	133.6	0	SC	0	6.5440	0	35.1291	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	134.6	0	SC	0	6.5386	0	35.1290	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	135.6	0	SC	0	6.5350	0	35.1290	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	136.5	0	SC	0	6.5279	0	35.1283	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	137.5	0	SC	0	6.5187	0	35.1276	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	138.5	0	SC	0	6.4873	0	35.1254	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	139.5	0	SC	0	6.4673	0	35.1227	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	140.5	0	SC	0	6.4487	0	35.1218	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	141.5	0	SC	0	6.4465	0	35.1212	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	142.5	0	SC	0	6.4457	0	35.1211	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	143.5	0	SC	0	6.4426	0	35.1207	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	144.5	0	SC	0	6.4394	0	35.1201	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	145.4	0	SC	0	6.4068	0	35.1170	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	146.4	0	SC	0	6.3852	0	35.1173	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	147.4	0	SC	0	6.3783	0	35.1151	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	148.4	0	SC	0	6.3771	0	35.1148	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	149.4	0	SC	0	6.3722	0	35.1149	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	150.4	0	SC	0	6.3681	0	35.1168	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	151.4	0	SC	0	6.3635	0	35.1200	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	152.4	0	SC	0	6.3555	0	35.1228	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	153.4	0	SC	0	6.3505	0	35.1240	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	154.3	0	SC	0	6.3455	0	35.1251	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	155.3	0	SC	0	6.3436	0	35.1257	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	156.3	0	SC	0	6.3438	0	35.1259	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	157.3	0	SC	0	6.3434	0	35.1260	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	158.3	0	SC	0	6.3428	0	35.1269	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	159.3	0	SC	0	6.3438	0	35.1271	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	160.3	0	SC	0	6.3370	0	35.1266	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	161.3	0	SC	0	6.3297	0	35.1257	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	162.3	0	SC	0	6.3246	0	35.1255	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	163.2	0	SC	0	6.3305	0	35.1263	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	164.2	0	SC	0	6.3228	0	35.1253	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	165.2	0	SC	0	6.3116	0	35.1238	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	166.2	0	SC	0	6.3091	0	35.1234	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	167.2	0	SC	0	6.3067	0	35.1232	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	168.2	0	SC	0	6.3062	0	35.1230	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	169.2	0	SC	0	6.3041	0	35.1229	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	170.2	0	SC	0	6.3049	0	35.1231	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	171.2	0	SC	0	6.3044	0	35.1230	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	172.2	0	SC	0	6.2988	0	35.1222	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	173.1	0	SC	0	6.2563	0	35.1167	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	174.1	0	SC	0	6.2179	0	35.1134	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	175.1	0	SC	0	6.1991	0	35.1126	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	176.1	0	SC	0	6.1927	0	35.1128	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	177.1	0	SC	0	6.1911	0	35.1135	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	178.1	0	SC	0	6.1912	0	35.1141	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	179.1	0	SC	0	6.1917	0	35.1146	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	180.1	0	SC	0	6.1907	0	35.1153	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	181.1	0	SC	0	6.1896	0	35.1166	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	182.0	0	SC	0	6.1853	0	35.1189	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	183.0	0	SC	0	6.1837	0	35.1197	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	184.0	0	SC	0	6.1840	0	35.1199	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	185.0	0	SC	0	6.1840	0	35.1200	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	186.0	0	SC	0	6.1832	0	35.1207	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	187.0	0	SC	0	6.1831	0	35.1208	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	188.0	0	SC	0	6.1829	0	35.1210	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	189.0	0	SC	0	6.1828	0	35.1217	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	190.0	0	SC	0	6.1828	0	35.1223	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	190.9	0	SC	0	6.1829	0	35.1226	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	191.9	0	SC	0	6.1827	0	35.1231	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	192.9	0	SC	0	6.1830	0	35.1237	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	193.9	0	SC	0	6.1820	0	35.1248	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	194.9	0	SC	0	6.1804	0	35.1258	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	195.9	0	SC	0	6.1772	0	35.1264	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	196.9	0	SC	0	6.1777	0	35.1262	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	197.9	0	SC	0	6.1734	0	35.1266	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	198.9	0	SC	0	6.1655	0	35.1271	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	199.8	0	SC	0	6.1642	0	35.1272	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	200.8	0	SC	0	6.1638	0	35.1270	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	201.8	0	SC	0	6.1631	0	35.1272	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	202.8	0	SC	0	6.1619	0	35.1271	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	203.8	0	SC	0	6.1602	0	35.1273	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	204.8	0	SC	0	6.1584	0	35.1274	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	205.8	0	SC	0	6.1555	0	35.1279	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	206.8	0	SC	0	6.1546	0	35.1281	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	207.7	0	SC	0	6.1537	0	35.1282	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	208.7	0	SC	0	6.1537	0	35.1282	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	209.7	0	SC	0	6.1501	0	35.1291	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	210.7	0	SC	0	6.1482	0	35.1306	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	211.7	0	SC	0	6.1487	0	35.1313	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	212.7	0	SC	0	6.1494	0	35.1320	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	213.7	0	SC	0	6.1505	0	35.1331	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	214.7	0	SC	0	6.1521	0	35.1337	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	215.7	0	SC	0	6.1541	0	35.1366	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	216.6	0	SC	0	6.1513	0	35.1382	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	217.6	0	SC	0	6.1424	0	35.1392	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	218.6	0	SC	0	6.1230	0	35.1399	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	219.6	0	SC	0	6.1039	0	35.1405	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	220.6	0	SC	0	6.0942	0	35.1416	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	221.6	0	SC	0	6.0936	0	35.1420	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	222.6	0	SC	0	6.0950	0	35.1420	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	223.6	0	SC	0	6.0935	0	35.1420	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	224.6	0	SC	0	6.0909	0	35.1426	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	225.5	0	SC	0	6.0913	0	35.1425	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	226.5	0	SC	0	6.0885	0	35.1434	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	227.5	0	SC	0	6.0871	0	35.1439	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	228.5	0	SC	0	6.0875	0	35.1443	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	229.5	0	SC	0	6.0879	0	35.1444	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	230.5	0	SC	0	6.0880	0	35.1445	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	231.5	0	SC	0	6.0874	0	35.1446	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	232.5	0	SC	0	6.0878	0	35.1445	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	233.5	0	SC	0	6.0870	0	35.1446	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	234.4	0	SC	0	6.0876	0	35.1447	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	235.4	0	SC	0	6.0867	0	35.1434	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	236.4	0	SC	0	6.0849	0	35.1441	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	237.4	0	SC	0	6.0836	0	35.1440	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	238.4	0	SC	0	6.0837	0	35.1440	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	239.4	0	SC	0	6.0834	0	35.1443	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	240.4	0	SC	0	6.0833	0	35.1441	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	241.4	0	SC	0	6.0834	0	35.1443	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	242.4	0	SC	0	6.0834	0	35.1442	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	243.3	0	SC	0	6.0833	0	35.1441	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	244.3	0	SC	0	6.0833	0	35.1442	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	245.3	0	SC	0	6.0828	0	35.1442	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	246.3	0	SC	0	6.0842	0	35.1443	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	247.3	0	SC	0	6.0856	0	35.1443	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	248.3	0	SC	0	6.0859	0	35.1444	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	249.3	0	SC	0	6.0857	0	35.1442	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	250.3	0	SC	0	6.0851	0	35.1442	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	251.3	0	SC	0	6.0849	0	35.1442	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	252.2	0	SC	0	6.0850	0	35.1444	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	253.2	0	SC	0	6.0858	0	35.1445	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	254.2	0	SC	0	6.0860	0	35.1447	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	255.2	0	SC	0	6.0866	0	35.1448	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	256.2	0	SC	0	6.0865	0	35.1446	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	257.2	0	SC	0	6.0855	0	35.1446	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	258.2	0	SC	0	6.0854	0	35.1447	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	259.2	0	SC	0	6.0868	0	35.1447	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	260.1	0	SC	0	6.0870	0	35.1447	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	261.1	0	SC	0	6.0868	0	35.1448	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	262.1	0	SC	0	6.0855	0	35.1445	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	263.1	0	SC	0	6.0844	0	35.1445	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	264.1	0	SC	0	6.0850	0	35.1444	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	265.1	0	SC	0	6.0848	0	35.1444	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	266.1	0	SC	0	6.0850	0	35.1445	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	267.1	0	SC	0	6.0851	0	35.1444	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	268.1	0	SC	0	6.0850	0	35.1446	0
@5343__2006882	003	C	05/23/2006	05:17	17.9169	71.4994	0	269.0	0	SC	0	6.0846	0	35.1445	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	2.0	0	SC	0	6.3075	0	35.0977	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	3.0	0	SC	0	6.3087	0	35.0975	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	4.0	0	SC	0	6.3094	0	35.0978	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	4.9	0	SC	0	6.3094	0	35.0973	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	5.9	0	SC	0	6.3106	0	35.0980	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	6.9	0	SC	0	6.3156	0	35.0984	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	7.9	0	SC	0	6.3123	0	35.0984	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	8.9	0	SC	0	6.3084	0	35.0983	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	9.9	0	SC	0	6.3069	0	35.0984	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	10.9	0	SC	0	6.3112	0	35.0982	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	11.9	0	SC	0	6.3104	0	35.0985	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	12.9	0	SC	0	6.3103	0	35.0987	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	13.9	0	SC	0	6.3075	0	35.0988	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	14.8	0	SC	0	6.3050	0	35.0988	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	15.8	0	SC	0	6.3049	0	35.0987	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	16.8	0	SC	0	6.3053	0	35.0986	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	17.8	0	SC	0	6.3052	0	35.0985	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	18.8	0	SC	0	6.3051	0	35.0984	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	19.8	0	SC	0	6.3056	0	35.0984	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	20.8	0	SC	0	6.3048	0	35.0986	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	21.8	0	SC	0	6.3080	0	35.0983	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	22.8	0	SC	0	6.3097	0	35.0987	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	23.8	0	SC	0	6.3020	0	35.0987	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	24.7	0	SC	0	6.2958	0	35.0987	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	25.7	0	SC	0	6.2988	0	35.0986	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	26.7	0	SC	0	6.2957	0	35.0985	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	27.7	0	SC	0	6.2890	0	35.0981	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	28.7	0	SC	0	6.2657	0	35.0981	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	29.7	0	SC	0	6.2586	0	35.0982	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	30.7	0	SC	0	6.2570	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	31.7	0	SC	0	6.2530	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	32.7	0	SC	0	6.2508	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	33.6	0	SC	0	6.2493	0	35.0975	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	34.6	0	SC	0	6.2445	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	35.6	0	SC	0	6.2433	0	35.0978	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	36.6	0	SC	0	6.2372	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	37.6	0	SC	0	6.2362	0	35.0968	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	38.6	0	SC	0	6.2320	0	35.0949	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	39.6	0	SC	0	6.2281	0	35.0978	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	40.6	0	SC	0	6.2264	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	41.6	0	SC	0	6.2227	0	35.0966	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	42.6	0	SC	0	6.2201	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	43.5	0	SC	0	6.2180	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	44.5	0	SC	0	6.2173	0	35.0978	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	45.5	0	SC	0	6.2170	0	35.0979	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	46.5	0	SC	0	6.2161	0	35.0980	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	47.5	0	SC	0	6.2154	0	35.0980	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	48.5	0	SC	0	6.2149	0	35.0980	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	49.5	0	SC	0	6.2140	0	35.0980	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	50.5	0	SC	0	6.2138	0	35.0978	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	51.5	0	SC	0	6.2132	0	35.0981	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	52.4	0	SC	0	6.2124	0	35.0985	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	53.4	0	SC	0	6.2125	0	35.0985	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	54.4	0	SC	0	6.2115	0	35.0985	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	55.4	0	SC	0	6.2104	0	35.0985	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	56.4	0	SC	0	6.2072	0	35.0986	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	57.4	0	SC	0	6.2061	0	35.0988	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	58.4	0	SC	0	6.2050	0	35.0990	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	59.4	0	SC	0	6.2043	0	35.0989	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	60.4	0	SC	0	6.2045	0	35.0989	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	61.4	0	SC	0	6.2049	0	35.0968	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	62.3	0	SC	0	6.2048	0	35.0989	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	63.3	0	SC	0	6.2046	0	35.0989	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	64.3	0	SC	0	6.2048	0	35.0993	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	65.3	0	SC	0	6.2051	0	35.0992	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	66.3	0	SC	0	6.2052	0	35.0994	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	67.3	0	SC	0	6.2058	0	35.0992	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	68.3	0	SC	0	6.2054	0	35.0997	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	69.3	0	SC	0	6.2044	0	35.0999	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	70.3	0	SC	0	6.2029	0	35.1002	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	71.2	0	SC	0	6.2021	0	35.1006	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	72.2	0	SC	0	6.2020	0	35.1007	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	73.2	0	SC	0	6.2020	0	35.1008	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	74.2	0	SC	0	6.2019	0	35.1008	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	75.2	0	SC	0	6.2016	0	35.1009	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	76.2	0	SC	0	6.2010	0	35.1017	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	77.2	0	SC	0	6.2011	0	35.1020	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	78.2	0	SC	0	6.2013	0	35.1019	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	79.2	0	SC	0	6.2014	0	35.1020	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	80.2	0	SC	0	6.2013	0	35.1021	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	81.1	0	SC	0	6.2011	0	35.1027	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	82.1	0	SC	0	6.2011	0	35.1027	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	83.1	0	SC	0	6.1995	0	35.1037	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	84.1	0	SC	0	6.1984	0	35.1048	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	85.1	0	SC	0	6.1969	0	35.1051	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	86.1	0	SC	0	6.1965	0	35.1053	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	87.1	0	SC	0	6.1950	0	35.1053	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	88.1	0	SC	0	6.1941	0	35.1058	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	89.1	0	SC	0	6.1920	0	35.1066	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	90.0	0	SC	0	6.1909	0	35.1077	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	91.0	0	SC	0	6.1903	0	35.1093	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	92.0	0	SC	0	6.1897	0	35.1098	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	93.0	0	SC	0	6.1895	0	35.1098	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	94.0	0	SC	0	6.1896	0	35.1097	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	95.0	0	SC	0	6.1901	0	35.1121	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	96.0	0	SC	0	6.1891	0	35.1147	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	97.0	0	SC	0	6.1884	0	35.1157	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	98.0	0	SC	0	6.1865	0	35.1198	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	98.9	0	SC	0	6.1786	0	35.1220	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	99.9	0	SC	0	6.1704	0	35.1229	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	100.9	0	SC	0	6.1666	0	35.1232	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	101.9	0	SC	0	6.1651	0	35.1236	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	102.9	0	SC	0	6.1676	0	35.1256	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	103.9	0	SC	0	6.1741	0	35.1282	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	104.9	0	SC	0	6.1766	0	35.1294	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	105.9	0	SC	0	6.1756	0	35.1303	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	106.9	0	SC	0	6.1613	0	35.1290	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	107.9	0	SC	0	6.1511	0	35.1279	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	108.8	0	SC	0	6.1511	0	35.1276	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	109.8	0	SC	0	6.1463	0	35.1271	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	110.8	0	SC	0	6.1487	0	35.1272	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	111.8	0	SC	0	6.1480	0	35.1272	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	112.8	0	SC	0	6.1470	0	35.1273	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	113.8	0	SC	0	6.1393	0	35.1260	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	114.8	0	SC	0	6.1377	0	35.1264	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	115.8	0	SC	0	6.1348	0	35.1263	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	116.8	0	SC	0	6.1329	0	35.1263	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	117.7	0	SC	0	6.1295	0	35.1263	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	118.7	0	SC	0	6.1286	0	35.1266	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	119.7	0	SC	0	6.1293	0	35.1281	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	120.7	0	SC	0	6.1298	0	35.1286	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	121.7	0	SC	0	6.1296	0	35.1292	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	122.7	0	SC	0	6.1290	0	35.1290	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	123.7	0	SC	0	6.1288	0	35.1296	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	124.7	0	SC	0	6.1287	0	35.1300	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	125.7	0	SC	0	6.1293	0	35.1300	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	126.6	0	SC	0	6.1293	0	35.1300	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	127.6	0	SC	0	6.1292	0	35.1298	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	128.6	0	SC	0	6.1290	0	35.1300	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	129.6	0	SC	0	6.1288	0	35.1300	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	130.6	0	SC	0	6.1284	0	35.1302	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	131.6	0	SC	0	6.1285	0	35.1305	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	132.6	0	SC	0	6.1282	0	35.1304	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	133.6	0	SC	0	6.1282	0	35.1306	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	134.6	0	SC	0	6.1284	0	35.1307	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	135.5	0	SC	0	6.1286	0	35.1311	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	136.5	0	SC	0	6.1280	0	35.1312	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	137.5	0	SC	0	6.1280	0	35.1311	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	138.5	0	SC	0	6.1297	0	35.1315	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	139.5	0	SC	0	6.1352	0	35.1322	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	140.5	0	SC	0	6.1334	0	35.1322	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	141.5	0	SC	0	6.1322	0	35.1324	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	142.5	0	SC	0	6.1396	0	35.1349	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	143.5	0	SC	0	6.1533	0	35.1384	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	144.4	0	SC	0	6.1568	0	35.1401	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	145.4	0	SC	0	6.1501	0	35.1411	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	146.4	0	SC	0	6.1300	0	35.1414	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	147.4	0	SC	0	6.1195	0	35.1420	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	148.4	0	SC	0	6.1145	0	35.1430	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	149.4	0	SC	0	6.1118	0	35.1446	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	150.4	0	SC	0	6.1099	0	35.1455	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	151.4	0	SC	0	6.1062	0	35.1466	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	152.4	0	SC	0	6.1044	0	35.1469	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	153.3	0	SC	0	6.1016	0	35.1470	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	154.3	0	SC	0	6.0901	0	35.1459	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	155.3	0	SC	0	6.0783	0	35.1452	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	156.3	0	SC	0	6.0738	0	35.1454	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	157.3	0	SC	0	6.0742	0	35.1459	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	158.3	0	SC	0	6.0639	0	35.1446	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	159.3	0	SC	0	6.0555	0	35.1437	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	160.3	0	SC	0	6.0433	0	35.1433	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	161.3	0	SC	0	6.0355	0	35.1438	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	162.3	0	SC	0	6.0312	0	35.1443	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	163.2	0	SC	0	6.0279	0	35.1445	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	164.2	0	SC	0	6.0226	0	35.1449	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	165.2	0	SC	0	6.0177	0	35.1446	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	166.2	0	SC	0	6.0136	0	35.1447	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	167.2	0	SC	0	6.0119	0	35.1445	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	168.2	0	SC	0	6.0098	0	35.1444	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	169.2	0	SC	0	6.0028	0	35.1454	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	170.2	0	SC	0	6.0023	0	35.1454	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	171.2	0	SC	0	5.9962	0	35.1459	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	172.1	0	SC	0	5.9918	0	35.1467	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	173.1	0	SC	0	5.9855	0	35.1475	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	174.1	0	SC	0	5.9822	0	35.1477	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	175.1	0	SC	0	5.9815	0	35.1482	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	176.1	0	SC	0	5.9818	0	35.1489	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	177.1	0	SC	0	5.9803	0	35.1502	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	178.1	0	SC	0	5.9795	0	35.1505	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	179.1	0	SC	0	5.9771	0	35.1513	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	180.1	0	SC	0	5.9754	0	35.1521	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	181.0	0	SC	0	5.9712	0	35.1530	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	182.0	0	SC	0	5.9694	0	35.1536	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	183.0	0	SC	0	5.9646	0	35.1543	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	184.0	0	SC	0	5.9616	0	35.1546	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	185.0	0	SC	0	5.9609	0	35.1545	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	186.0	0	SC	0	5.9575	0	35.1549	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	187.0	0	SC	0	5.9537	0	35.1549	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	188.0	0	SC	0	5.9437	0	35.1552	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	189.0	0	SC	0	5.9406	0	35.1548	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	189.9	0	SC	0	5.9394	0	35.1548	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	190.9	0	SC	0	5.9371	0	35.1546	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	191.9	0	SC	0	5.9308	0	35.1544	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	192.9	0	SC	0	5.9261	0	35.1547	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	193.9	0	SC	0	5.9249	0	35.1547	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	194.9	0	SC	0	5.9221	0	35.1552	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	195.9	0	SC	0	5.9185	0	35.1555	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	196.9	0	SC	0	5.9136	0	35.1556	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	197.8	0	SC	0	5.9100	0	35.1557	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	198.8	0	SC	0	5.9083	0	35.1557	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	199.8	0	SC	0	5.9071	0	35.1557	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	200.8	0	SC	0	5.9062	0	35.1556	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	201.8	0	SC	0	5.9051	0	35.1559	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	202.8	0	SC	0	5.9053	0	35.1569	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	203.8	0	SC	0	5.9062	0	35.1580	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	204.8	0	SC	0	5.8983	0	35.1582	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	205.8	0	SC	0	5.8910	0	35.1579	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	206.7	0	SC	0	5.8851	0	35.1586	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	207.7	0	SC	0	5.8825	0	35.1589	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	208.7	0	SC	0	5.8813	0	35.1587	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	209.7	0	SC	0	5.8773	0	35.1588	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	210.7	0	SC	0	5.8716	0	35.1593	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	211.7	0	SC	0	5.8688	0	35.1595	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	212.7	0	SC	0	5.8645	0	35.1600	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	213.7	0	SC	0	5.8619	0	35.1603	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	214.7	0	SC	0	5.8605	0	35.1604	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	215.6	0	SC	0	5.8575	0	35.1605	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	216.6	0	SC	0	5.8551	0	35.1609	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	217.6	0	SC	0	5.8499	0	35.1608	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	218.6	0	SC	0	5.8446	0	35.1612	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	219.6	0	SC	0	5.8401	0	35.1612	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	220.6	0	SC	0	5.8338	0	35.1615	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	221.6	0	SC	0	5.8321	0	35.1615	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	222.6	0	SC	0	5.8272	0	35.1617	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	223.6	0	SC	0	5.8238	0	35.1620	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	224.5	0	SC	0	5.8229	0	35.1622	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	225.5	0	SC	0	5.8200	0	35.1618	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	226.5	0	SC	0	5.8174	0	35.1618	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	227.5	0	SC	0	5.8147	0	35.1621	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	228.5	0	SC	0	5.8116	0	35.1620	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	229.5	0	SC	0	5.8088	0	35.1623	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	230.5	0	SC	0	5.8060	0	35.1624	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	231.5	0	SC	0	5.7991	0	35.1623	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	232.5	0	SC	0	5.7909	0	35.1624	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	233.4	0	SC	0	5.7865	0	35.1625	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	234.4	0	SC	0	5.7832	0	35.1623	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	235.4	0	SC	0	5.7770	0	35.1625	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	236.4	0	SC	0	5.7724	0	35.1625	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	237.4	0	SC	0	5.7685	0	35.1627	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	238.4	0	SC	0	5.7670	0	35.1628	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	239.4	0	SC	0	5.7660	0	35.1629	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	240.4	0	SC	0	5.7644	0	35.1628	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	241.4	0	SC	0	5.7593	0	35.1628	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	242.3	0	SC	0	5.7554	0	35.1628	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	243.3	0	SC	0	5.7534	0	35.1629	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	244.3	0	SC	0	5.7521	0	35.1629	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	245.3	0	SC	0	5.7517	0	35.1629	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	246.3	0	SC	0	5.7499	0	35.1629	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	247.3	0	SC	0	5.7490	0	35.1630	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	248.3	0	SC	0	5.7466	0	35.1632	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	249.3	0	SC	0	5.7453	0	35.1632	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	250.2	0	SC	0	5.7437	0	35.1630	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	251.2	0	SC	0	5.7397	0	35.1631	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	252.2	0	SC	0	5.7400	0	35.1631	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	253.2	0	SC	0	5.7401	0	35.1631	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	254.2	0	SC	0	5.7393	0	35.1633	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	255.2	0	SC	0	5.7392	0	35.1634	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	256.2	0	SC	0	5.7378	0	35.1631	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	257.2	0	SC	0	5.7282	0	35.1628	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	258.2	0	SC	0	5.7195	0	35.1626	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	259.1	0	SC	0	5.7189	0	35.1627	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	260.1	0	SC	0	5.7166	0	35.1625	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	261.1	0	SC	0	5.7122	0	35.1626	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	262.1	0	SC	0	5.7084	0	35.1625	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	263.1	0	SC	0	5.7040	0	35.1626	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	264.1	0	SC	0	5.6962	0	35.1624	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	265.1	0	SC	0	5.6864	0	35.1626	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	266.1	0	SC	0	5.6775	0	35.1623	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	267.1	0	SC	0	5.6731	0	35.1622	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	268.0	0	SC	0	5.6688	0	35.1620	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	269.0	0	SC	0	5.6623	0	35.1620	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	270.0	0	SC	0	5.6539	0	35.1620	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	271.0	0	SC	0	5.6423	0	35.1616	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	272.0	0	SC	0	5.6383	0	35.1617	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	273.0	0	SC	0	5.6359	0	35.1616	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	274.0	0	SC	0	5.6311	0	35.1617	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	275.0	0	SC	0	5.6267	0	35.1616	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	275.9	0	SC	0	5.6207	0	35.1614	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	276.9	0	SC	0	5.6158	0	35.1616	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	277.9	0	SC	0	5.6156	0	35.1613	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	278.9	0	SC	0	5.6149	0	35.1616	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	279.9	0	SC	0	5.6146	0	35.1612	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	280.9	0	SC	0	5.6073	0	35.1612	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	281.9	0	SC	0	5.6018	0	35.1606	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	282.9	0	SC	0	5.5915	0	35.1609	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	283.9	0	SC	0	5.5898	0	35.1609	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	284.8	0	SC	0	5.5896	0	35.1608	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	285.8	0	SC	0	5.5903	0	35.1607	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	286.8	0	SC	0	5.5789	0	35.1599	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	287.8	0	SC	0	5.5572	0	35.1601	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	288.8	0	SC	0	5.5509	0	35.1600	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	289.8	0	SC	0	5.5476	0	35.1604	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	290.8	0	SC	0	5.5440	0	35.1598	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	291.8	0	SC	0	5.5378	0	35.1595	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	292.7	0	SC	0	5.5221	0	35.1596	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	293.7	0	SC	0	5.5174	0	35.1598	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	294.7	0	SC	0	5.5159	0	35.1598	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	295.7	0	SC	0	5.5094	0	35.1595	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	296.7	0	SC	0	5.5005	0	35.1597	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	297.7	0	SC	0	5.4967	0	35.1599	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	298.7	0	SC	0	5.4915	0	35.1596	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	299.7	0	SC	0	5.4797	0	35.1598	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	300.7	0	SC	0	5.4739	0	35.1598	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	301.6	0	SC	0	5.4682	0	35.1599	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	302.6	0	SC	0	5.4653	0	35.1595	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	303.6	0	SC	0	5.4637	0	35.1596	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	304.6	0	SC	0	5.4599	0	35.1596	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	305.6	0	SC	0	5.4555	0	35.1595	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	306.6	0	SC	0	5.4497	0	35.1595	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	307.6	0	SC	0	5.4448	0	35.1594	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	308.6	0	SC	0	5.4377	0	35.1592	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	309.5	0	SC	0	5.4293	0	35.1593	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	310.5	0	SC	0	5.4234	0	35.1587	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	311.5	0	SC	0	5.4214	0	35.1585	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	312.5	0	SC	0	5.4188	0	35.1582	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	313.5	0	SC	0	5.4141	0	35.1581	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	314.5	0	SC	0	5.4061	0	35.1571	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	315.5	0	SC	0	5.3914	0	35.1558	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	316.5	0	SC	0	5.3573	0	35.1539	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	317.5	0	SC	0	5.3328	0	35.1523	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	318.4	0	SC	0	5.3243	0	35.1516	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	319.4	0	SC	0	5.3111	0	35.1522	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	320.4	0	SC	0	5.3048	0	35.1506	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	321.4	0	SC	0	5.2936	0	35.1503	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	322.4	0	SC	0	5.2869	0	35.1501	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	323.4	0	SC	0	5.2842	0	35.1502	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	324.4	0	SC	0	5.2798	0	35.1502	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	325.4	0	SC	0	5.2760	0	35.1501	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	326.3	0	SC	0	5.2713	0	35.1500	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	327.3	0	SC	0	5.2682	0	35.1501	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	328.3	0	SC	0	5.2605	0	35.1501	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	329.3	0	SC	0	5.2467	0	35.1497	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	330.3	0	SC	0	5.2225	0	35.1483	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	331.3	0	SC	0	5.2174	0	35.1480	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	332.3	0	SC	0	5.1982	0	35.1470	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	333.3	0	SC	0	5.1850	0	35.1462	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	334.3	0	SC	0	5.1672	0	35.1455	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	335.2	0	SC	0	5.1494	0	35.1455	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	336.2	0	SC	0	5.1489	0	35.1450	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	337.2	0	SC	0	5.1475	0	35.1447	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	338.2	0	SC	0	5.1414	0	35.1446	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	339.2	0	SC	0	5.1370	0	35.1446	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	340.2	0	SC	0	5.1338	0	35.1446	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	341.2	0	SC	0	5.1338	0	35.1445	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	342.2	0	SC	0	5.1302	0	35.1445	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	343.1	0	SC	0	5.1299	0	35.1446	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	344.1	0	SC	0	5.1302	0	35.1447	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	345.1	0	SC	0	5.1299	0	35.1447	0
@5343__2006882	004	C	05/23/2006	13:13	17.9100	72.6656	0	346.1	0	SC	0	5.1297	0	35.1448	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	2.0	0	SC	0	6.6616	0	35.1158	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	3.0	0	SC	0	6.6635	0	35.1135	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	4.0	0	SC	0	6.6613	0	35.1139	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	4.9	0	SC	0	6.6620	0	35.1135	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	5.9	0	SC	0	6.6617	0	35.1138	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	6.9	0	SC	0	6.6625	0	35.1136	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	7.9	0	SC	0	6.6669	0	35.1138	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	8.9	0	SC	0	6.6634	0	35.1135	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	9.9	0	SC	0	6.6594	0	35.1137	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	10.9	0	SC	0	6.6598	0	35.1128	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	11.9	0	SC	0	6.6599	0	35.1132	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	12.9	0	SC	0	6.6601	0	35.1133	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	13.9	0	SC	0	6.6601	0	35.1132	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	14.8	0	SC	0	6.6602	0	35.1093	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	15.8	0	SC	0	6.6588	0	35.1125	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	16.8	0	SC	0	6.6572	0	35.1136	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	17.8	0	SC	0	6.6504	0	35.1140	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	18.8	0	SC	0	6.6521	0	35.1139	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	19.8	0	SC	0	6.6560	0	35.1136	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	20.8	0	SC	0	6.6550	0	35.1136	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	21.8	0	SC	0	6.6524	0	35.1138	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	22.8	0	SC	0	6.6491	0	35.1131	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	23.8	0	SC	0	6.6073	0	35.1163	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	24.7	0	SC	0	6.5846	0	35.1164	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	25.7	0	SC	0	6.5638	0	35.1181	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	26.7	0	SC	0	6.5681	0	35.1180	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	27.7	0	SC	0	6.5516	0	35.1179	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	28.7	0	SC	0	6.5001	0	35.1208	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	29.7	0	SC	0	6.4857	0	35.1223	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	30.7	0	SC	0	6.4759	0	35.1226	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	31.7	0	SC	0	6.4534	0	35.1244	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	32.7	0	SC	0	6.4380	0	35.1258	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	33.6	0	SC	0	6.4354	0	35.1254	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	34.6	0	SC	0	6.4278	0	35.1262	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	35.6	0	SC	0	6.4182	0	35.1255	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	36.6	0	SC	0	6.4010	0	35.1282	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	37.6	0	SC	0	6.3940	0	35.1301	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	38.6	0	SC	0	6.3798	0	35.1295	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	39.6	0	SC	0	6.3691	0	35.1313	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	40.6	0	SC	0	6.3598	0	35.1327	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	41.6	0	SC	0	6.3447	0	35.1336	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	42.6	0	SC	0	6.3280	0	35.1348	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	43.5	0	SC	0	6.3232	0	35.1348	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	44.5	0	SC	0	6.3214	0	35.1346	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	45.5	0	SC	0	6.3189	0	35.1350	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	46.5	0	SC	0	6.3184	0	35.1353	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	47.5	0	SC	0	6.3156	0	35.1352	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	48.5	0	SC	0	6.3061	0	35.1358	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	49.5	0	SC	0	6.2985	0	35.1367	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	50.5	0	SC	0	6.2881	0	35.1374	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	51.5	0	SC	0	6.2809	0	35.1377	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	52.4	0	SC	0	6.2738	0	35.1384	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	53.4	0	SC	0	6.2693	0	35.1369	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	54.4	0	SC	0	6.2588	0	35.1371	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	55.4	0	SC	0	6.2504	0	35.1383	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	56.4	0	SC	0	6.2398	0	35.1393	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	57.4	0	SC	0	6.2246	0	35.1411	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	58.4	0	SC	0	6.2162	0	35.1421	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	59.4	0	SC	0	6.2088	0	35.1426	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	60.4	0	SC	0	6.2015	0	35.1431	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	61.4	0	SC	0	6.2009	0	35.1427	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	62.3	0	SC	0	6.1988	0	35.1433	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	63.3	0	SC	0	6.1971	0	35.1435	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	64.3	0	SC	0	6.1955	0	35.1435	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	65.3	0	SC	0	6.1925	0	35.1438	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	66.3	0	SC	0	6.1834	0	35.1444	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	67.3	0	SC	0	6.1766	0	35.1451	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	68.3	0	SC	0	6.1690	0	35.1451	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	69.3	0	SC	0	6.1550	0	35.1455	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	70.3	0	SC	0	6.1387	0	35.1465	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	71.2	0	SC	0	6.1386	0	35.1470	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	72.2	0	SC	0	6.1382	0	35.1475	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	73.2	0	SC	0	6.1387	0	35.1481	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	74.2	0	SC	0	6.1405	0	35.1484	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	75.2	0	SC	0	6.1416	0	35.1486	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	76.2	0	SC	0	6.1426	0	35.1489	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	77.2	0	SC	0	6.1431	0	35.1496	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	78.2	0	SC	0	6.1412	0	35.1498	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	79.2	0	SC	0	6.1377	0	35.1501	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	80.2	0	SC	0	6.1366	0	35.1502	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	81.1	0	SC	0	6.1373	0	35.1508	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	82.1	0	SC	0	6.1357	0	35.1510	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	83.1	0	SC	0	6.1312	0	35.1508	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	84.1	0	SC	0	6.1297	0	35.1515	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	85.1	0	SC	0	6.1276	0	35.1517	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	86.1	0	SC	0	6.1267	0	35.1527	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	87.1	0	SC	0	6.1242	0	35.1530	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	88.1	0	SC	0	6.1212	0	35.1531	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	89.1	0	SC	0	6.1188	0	35.1530	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	90.0	0	SC	0	6.1157	0	35.1531	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	91.0	0	SC	0	6.1114	0	35.1527	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	92.0	0	SC	0	6.1097	0	35.1530	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	93.0	0	SC	0	6.1063	0	35.1529	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	94.0	0	SC	0	6.1046	0	35.1527	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	95.0	0	SC	0	6.1032	0	35.1527	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	96.0	0	SC	0	6.1013	0	35.1528	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	97.0	0	SC	0	6.1007	0	35.1527	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	98.0	0	SC	0	6.0994	0	35.1529	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	98.9	0	SC	0	6.0958	0	35.1530	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	99.9	0	SC	0	6.0958	0	35.1536	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	100.9	0	SC	0	6.0958	0	35.1540	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	101.9	0	SC	0	6.0951	0	35.1544	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	102.9	0	SC	0	6.0949	0	35.1545	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	103.9	0	SC	0	6.0945	0	35.1547	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	104.9	0	SC	0	6.0925	0	35.1551	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	105.9	0	SC	0	6.0872	0	35.1554	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	106.9	0	SC	0	6.0757	0	35.1559	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	107.9	0	SC	0	6.0642	0	35.1563	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	108.8	0	SC	0	6.0584	0	35.1558	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	109.8	0	SC	0	6.0548	0	35.1561	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	110.8	0	SC	0	6.0527	0	35.1560	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	111.8	0	SC	0	6.0511	0	35.1561	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	112.8	0	SC	0	6.0473	0	35.1557	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	113.8	0	SC	0	6.0445	0	35.1559	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	114.8	0	SC	0	6.0441	0	35.1558	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	115.8	0	SC	0	6.0429	0	35.1557	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	116.8	0	SC	0	6.0411	0	35.1558	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	117.7	0	SC	0	6.0334	0	35.1561	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	118.7	0	SC	0	6.0258	0	35.1561	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	119.7	0	SC	0	6.0246	0	35.1558	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	120.7	0	SC	0	6.0192	0	35.1557	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	121.7	0	SC	0	6.0161	0	35.1554	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	122.7	0	SC	0	6.0140	0	35.1556	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	123.7	0	SC	0	6.0107	0	35.1555	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	124.7	0	SC	0	6.0053	0	35.1558	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	125.7	0	SC	0	6.0012	0	35.1563	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	126.6	0	SC	0	5.9998	0	35.1564	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	127.6	0	SC	0	5.9979	0	35.1564	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	128.6	0	SC	0	5.9970	0	35.1566	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	129.6	0	SC	0	5.9959	0	35.1566	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	130.6	0	SC	0	5.9954	0	35.1569	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	131.6	0	SC	0	5.9907	0	35.1573	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	132.6	0	SC	0	5.9875	0	35.1575	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	133.6	0	SC	0	5.9850	0	35.1577	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	134.6	0	SC	0	5.9834	0	35.1581	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	135.5	0	SC	0	5.9828	0	35.1583	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	136.5	0	SC	0	5.9827	0	35.1586	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	137.5	0	SC	0	5.9812	0	35.1588	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	138.5	0	SC	0	5.9763	0	35.1590	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	139.5	0	SC	0	5.9654	0	35.1596	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	140.5	0	SC	0	5.9605	0	35.1595	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	141.5	0	SC	0	5.9593	0	35.1598	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	142.5	0	SC	0	5.9586	0	35.1599	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	143.5	0	SC	0	5.9565	0	35.1597	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	144.4	0	SC	0	5.9506	0	35.1599	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	145.4	0	SC	0	5.9487	0	35.1598	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	146.4	0	SC	0	5.9446	0	35.1597	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	147.4	0	SC	0	5.9304	0	35.1592	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	148.4	0	SC	0	5.9092	0	35.1587	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	149.4	0	SC	0	5.9038	0	35.1586	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	150.4	0	SC	0	5.8988	0	35.1584	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	151.4	0	SC	0	5.8908	0	35.1588	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	152.4	0	SC	0	5.8886	0	35.1595	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	153.3	0	SC	0	5.8873	0	35.1594	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	154.3	0	SC	0	5.8879	0	35.1594	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	155.3	0	SC	0	5.8884	0	35.1595	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	156.3	0	SC	0	5.8877	0	35.1600	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	157.3	0	SC	0	5.8878	0	35.1601	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	158.3	0	SC	0	5.8879	0	35.1601	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	159.3	0	SC	0	5.8871	0	35.1601	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	160.3	0	SC	0	5.8873	0	35.1602	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	161.3	0	SC	0	5.8860	0	35.1603	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	162.3	0	SC	0	5.8796	0	35.1606	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	163.2	0	SC	0	5.8807	0	35.1612	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	164.2	0	SC	0	5.8755	0	35.1628	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	165.2	0	SC	0	5.8709	0	35.1627	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	166.2	0	SC	0	5.8695	0	35.1629	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	167.2	0	SC	0	5.8662	0	35.1632	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	168.2	0	SC	0	5.8598	0	35.1635	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	169.2	0	SC	0	5.8483	0	35.1639	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	170.2	0	SC	0	5.8459	0	35.1630	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	171.2	0	SC	0	5.8267	0	35.1626	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	172.1	0	SC	0	5.8150	0	35.1623	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	173.1	0	SC	0	5.8036	0	35.1620	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	174.1	0	SC	0	5.7920	0	35.1616	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	175.1	0	SC	0	5.7841	0	35.1617	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	176.1	0	SC	0	5.7802	0	35.1619	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	177.1	0	SC	0	5.7757	0	35.1622	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	178.1	0	SC	0	5.7652	0	35.1615	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	179.1	0	SC	0	5.7575	0	35.1613	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	180.1	0	SC	0	5.7568	0	35.1612	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	181.0	0	SC	0	5.7582	0	35.1617	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	182.0	0	SC	0	5.7561	0	35.1614	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	183.0	0	SC	0	5.7552	0	35.1611	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	184.0	0	SC	0	5.7546	0	35.1616	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	185.0	0	SC	0	5.7541	0	35.1616	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	186.0	0	SC	0	5.7520	0	35.1581	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	187.0	0	SC	0	5.7507	0	35.1619	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	188.0	0	SC	0	5.7458	0	35.1619	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	189.0	0	SC	0	5.7425	0	35.1624	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	189.9	0	SC	0	5.7414	0	35.1620	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	190.9	0	SC	0	5.7370	0	35.1625	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	191.9	0	SC	0	5.7347	0	35.1626	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	192.9	0	SC	0	5.7327	0	35.1628	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	193.9	0	SC	0	5.7318	0	35.1627	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	194.9	0	SC	0	5.7302	0	35.1628	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	195.9	0	SC	0	5.7262	0	35.1631	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	196.9	0	SC	0	5.7264	0	35.1625	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	197.8	0	SC	0	5.7170	0	35.1632	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	198.8	0	SC	0	5.7085	0	35.1632	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	199.8	0	SC	0	5.6955	0	35.1637	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	200.8	0	SC	0	5.6929	0	35.1641	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	201.8	0	SC	0	5.6935	0	35.1641	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	202.8	0	SC	0	5.6946	0	35.1638	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	203.8	0	SC	0	5.6936	0	35.1639	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	204.8	0	SC	0	5.6934	0	35.1640	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	205.8	0	SC	0	5.6926	0	35.1641	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	206.7	0	SC	0	5.6925	0	35.1644	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	207.7	0	SC	0	5.6921	0	35.1647	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	208.7	0	SC	0	5.6921	0	35.1650	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	209.7	0	SC	0	5.6916	0	35.1653	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	210.7	0	SC	0	5.6913	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	211.7	0	SC	0	5.6916	0	35.1656	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	212.7	0	SC	0	5.6922	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	213.7	0	SC	0	5.6930	0	35.1656	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	214.7	0	SC	0	5.6921	0	35.1658	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	215.6	0	SC	0	5.6878	0	35.1666	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	216.6	0	SC	0	5.6855	0	35.1669	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	217.6	0	SC	0	5.6816	0	35.1675	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	218.6	0	SC	0	5.6792	0	35.1678	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	219.6	0	SC	0	5.6774	0	35.1682	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	220.6	0	SC	0	5.6768	0	35.1681	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	221.6	0	SC	0	5.6737	0	35.1687	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	222.6	0	SC	0	5.6717	0	35.1690	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	223.6	0	SC	0	5.6700	0	35.1689	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	224.5	0	SC	0	5.6649	0	35.1688	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	225.5	0	SC	0	5.6558	0	35.1685	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	226.5	0	SC	0	5.6396	0	35.1674	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	227.5	0	SC	0	5.6244	0	35.1665	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	228.5	0	SC	0	5.6187	0	35.1660	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	229.5	0	SC	0	5.6121	0	35.1659	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	230.5	0	SC	0	5.6043	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	231.5	0	SC	0	5.5940	0	35.1648	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	232.5	0	SC	0	5.5884	0	35.1650	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	233.4	0	SC	0	5.5836	0	35.1652	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	234.4	0	SC	0	5.5786	0	35.1651	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	235.4	0	SC	0	5.5759	0	35.1653	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	236.4	0	SC	0	5.5732	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	237.4	0	SC	0	5.5719	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	238.4	0	SC	0	5.5663	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	239.4	0	SC	0	5.5647	0	35.1655	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	240.4	0	SC	0	5.5641	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	241.4	0	SC	0	5.5632	0	35.1655	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	242.3	0	SC	0	5.5617	0	35.1657	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	243.3	0	SC	0	5.5617	0	35.1657	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	244.3	0	SC	0	5.5611	0	35.1658	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	245.3	0	SC	0	5.5603	0	35.1657	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	246.3	0	SC	0	5.5596	0	35.1658	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	247.3	0	SC	0	5.5576	0	35.1656	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	248.3	0	SC	0	5.5530	0	35.1657	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	249.3	0	SC	0	5.5485	0	35.1657	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	250.2	0	SC	0	5.5465	0	35.1655	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	251.2	0	SC	0	5.5441	0	35.1656	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	252.2	0	SC	0	5.5420	0	35.1656	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	253.2	0	SC	0	5.5398	0	35.1657	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	254.2	0	SC	0	5.5392	0	35.1658	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	255.2	0	SC	0	5.5387	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	256.2	0	SC	0	5.5327	0	35.1655	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	257.2	0	SC	0	5.5290	0	35.1655	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	258.2	0	SC	0	5.5238	0	35.1654	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	259.1	0	SC	0	5.5173	0	35.1657	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	260.1	0	SC	0	5.5134	0	35.1651	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	261.1	0	SC	0	5.5028	0	35.1655	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	262.1	0	SC	0	5.5007	0	35.1652	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	263.1	0	SC	0	5.4948	0	35.1651	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	264.1	0	SC	0	5.4932	0	35.1650	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	265.1	0	SC	0	5.4897	0	35.1652	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	266.1	0	SC	0	5.4902	0	35.1652	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	267.1	0	SC	0	5.4860	0	35.1652	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	268.0	0	SC	0	5.4839	0	35.1652	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	269.0	0	SC	0	5.4826	0	35.1651	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	270.0	0	SC	0	5.4816	0	35.1650	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	271.0	0	SC	0	5.4796	0	35.1649	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	272.0	0	SC	0	5.4745	0	35.1649	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	273.0	0	SC	0	5.4740	0	35.1649	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	274.0	0	SC	0	5.4563	0	35.1638	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	275.0	0	SC	0	5.4292	0	35.1635	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	275.9	0	SC	0	5.4178	0	35.1636	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	276.9	0	SC	0	5.4113	0	35.1632	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	277.9	0	SC	0	5.4074	0	35.1631	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	278.9	0	SC	0	5.4062	0	35.1629	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	279.9	0	SC	0	5.4046	0	35.1627	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	280.9	0	SC	0	5.3982	0	35.1630	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	281.9	0	SC	0	5.3996	0	35.1631	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	282.9	0	SC	0	5.3911	0	35.1628	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	283.9	0	SC	0	5.3817	0	35.1622	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	284.8	0	SC	0	5.3737	0	35.1620	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	285.8	0	SC	0	5.3655	0	35.1616	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	286.8	0	SC	0	5.3560	0	35.1610	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	287.8	0	SC	0	5.3508	0	35.1608	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	288.8	0	SC	0	5.3442	0	35.1606	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	289.8	0	SC	0	5.3373	0	35.1605	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	290.8	0	SC	0	5.3392	0	35.1602	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	291.8	0	SC	0	5.3304	0	35.1599	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	292.7	0	SC	0	5.3156	0	35.1598	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	293.7	0	SC	0	5.3089	0	35.1598	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	294.7	0	SC	0	5.3048	0	35.1594	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	295.7	0	SC	0	5.3024	0	35.1592	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	296.7	0	SC	0	5.3007	0	35.1592	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	297.7	0	SC	0	5.2954	0	35.1592	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	298.7	0	SC	0	5.2911	0	35.1584	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	299.7	0	SC	0	5.2665	0	35.1576	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	300.7	0	SC	0	5.2548	0	35.1570	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	301.6	0	SC	0	5.2475	0	35.1567	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	302.6	0	SC	0	5.2383	0	35.1564	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	303.6	0	SC	0	5.2217	0	35.1551	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	304.6	0	SC	0	5.2086	0	35.1539	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	305.6	0	SC	0	5.2046	0	35.1547	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	306.6	0	SC	0	5.1989	0	35.1544	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	307.6	0	SC	0	5.1941	0	35.1541	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	308.6	0	SC	0	5.1900	0	35.1538	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	309.5	0	SC	0	5.1844	0	35.1533	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	310.5	0	SC	0	5.1764	0	35.1531	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	311.5	0	SC	0	5.1606	0	35.1522	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	312.5	0	SC	0	5.1323	0	35.1510	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	313.5	0	SC	0	5.1250	0	35.1507	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	314.5	0	SC	0	5.1173	0	35.1504	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	315.5	0	SC	0	5.1158	0	35.1503	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	316.5	0	SC	0	5.1140	0	35.1502	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	317.5	0	SC	0	5.1114	0	35.1502	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	318.4	0	SC	0	5.1075	0	35.1502	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	319.4	0	SC	0	5.1051	0	35.1500	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	320.4	0	SC	0	5.0819	0	35.1484	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	321.4	0	SC	0	5.0737	0	35.1478	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	322.4	0	SC	0	5.0699	0	35.1477	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	323.4	0	SC	0	5.0592	0	35.1472	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	324.4	0	SC	0	5.0487	0	35.1469	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	325.4	0	SC	0	5.0406	0	35.1467	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	326.3	0	SC	0	5.0260	0	35.1445	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	327.3	0	SC	0	5.0149	0	35.1428	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	328.3	0	SC	0	5.0007	0	35.1440	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	329.3	0	SC	0	4.9931	0	35.1441	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	330.3	0	SC	0	4.9900	0	35.1441	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	331.3	0	SC	0	4.9823	0	35.1437	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	332.3	0	SC	0	4.9584	0	35.1428	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	333.3	0	SC	0	4.9530	0	35.1425	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	334.3	0	SC	0	4.9516	0	35.1425	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	335.2	0	SC	0	4.9430	0	35.1421	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	336.2	0	SC	0	4.9354	0	35.1419	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	337.2	0	SC	0	4.9309	0	35.1416	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	338.2	0	SC	0	4.9182	0	35.1411	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	339.2	0	SC	0	4.8911	0	35.1393	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	340.2	0	SC	0	4.8572	0	35.1390	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	341.2	0	SC	0	4.8440	0	35.1382	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	342.2	0	SC	0	4.8424	0	35.1380	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	343.1	0	SC	0	4.8307	0	35.1376	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	344.1	0	SC	0	4.7982	0	35.1362	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	345.1	0	SC	0	4.7711	0	35.1341	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	346.1	0	SC	0	4.7468	0	35.1306	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	347.1	0	SC	0	4.6861	0	35.1254	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	348.1	0	SC	0	4.6716	0	35.1235	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	349.1	0	SC	0	4.6485	0	35.1204	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	350.1	0	SC	0	4.5354	0	35.1089	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	351.1	0	SC	0	4.4953	0	35.1093	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	352.0	0	SC	0	4.4346	0	35.1086	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	353.0	0	SC	0	4.3312	0	35.1044	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	354.0	0	SC	0	4.2824	0	35.1008	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	355.0	0	SC	0	4.2510	0	35.0993	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	356.0	0	SC	0	4.2244	0	35.0976	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	357.0	0	SC	0	4.1924	0	35.0965	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	358.0	0	SC	0	4.1760	0	35.0955	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	359.0	0	SC	0	4.1362	0	35.0944	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	359.9	0	SC	0	4.1196	0	35.0939	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	360.9	0	SC	0	4.1192	0	35.0934	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	361.9	0	SC	0	4.1177	0	35.0936	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	362.9	0	SC	0	4.1172	0	35.0939	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	363.9	0	SC	0	4.1174	0	35.0941	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	364.9	0	SC	0	4.1187	0	35.0946	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	365.9	0	SC	0	4.1205	0	35.0948	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	366.9	0	SC	0	4.1153	0	35.0946	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	367.8	0	SC	0	4.1147	0	35.0947	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	368.8	0	SC	0	4.1164	0	35.0951	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	369.8	0	SC	0	4.1173	0	35.0950	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	370.8	0	SC	0	4.1162	0	35.0951	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	371.8	0	SC	0	4.1107	0	35.0950	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	372.8	0	SC	0	4.1101	0	35.0950	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	373.8	0	SC	0	4.1112	0	35.0948	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	374.8	0	SC	0	4.1092	0	35.0949	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	375.8	0	SC	0	4.1109	0	35.0949	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	376.7	0	SC	0	4.1112	0	35.0949	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	377.7	0	SC	0	4.1079	0	35.0947	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	378.7	0	SC	0	4.1051	0	35.0946	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	379.7	0	SC	0	4.1028	0	35.0945	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	380.7	0	SC	0	4.1055	0	35.0947	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	381.7	0	SC	0	4.1074	0	35.0946	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	382.7	0	SC	0	4.1080	0	35.0945	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	383.7	0	SC	0	4.1020	0	35.0942	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	384.6	0	SC	0	4.1028	0	35.0945	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	385.6	0	SC	0	4.1048	0	35.0945	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	386.6	0	SC	0	4.1046	0	35.0947	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	387.6	0	SC	0	4.1048	0	35.0946	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	388.6	0	SC	0	4.1024	0	35.0943	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	389.6	0	SC	0	4.1022	0	35.0942	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	390.6	0	SC	0	4.1019	0	35.0942	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	391.6	0	SC	0	4.1012	0	35.0942	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	392.5	0	SC	0	4.0998	0	35.0942	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	393.5	0	SC	0	4.0991	0	35.0936	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	394.5	0	SC	0	4.0901	0	35.0932	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	395.5	0	SC	0	4.0902	0	35.0928	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	396.5	0	SC	0	4.0887	0	35.0930	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	397.5	0	SC	0	4.0911	0	35.0932	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	398.5	0	SC	0	4.0965	0	35.0935	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	399.5	0	SC	0	4.0940	0	35.0933	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	400.4	0	SC	0	4.0924	0	35.0933	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	401.4	0	SC	0	4.0944	0	35.0934	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	402.4	0	SC	0	4.0913	0	35.0931	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	403.4	0	SC	0	4.0897	0	35.0927	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	404.4	0	SC	0	4.0899	0	35.0928	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	405.4	0	SC	0	4.0889	0	35.0928	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	406.4	0	SC	0	4.0829	0	35.0925	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	407.4	0	SC	0	4.0805	0	35.0925	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	408.3	0	SC	0	4.0821	0	35.0922	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	409.3	0	SC	0	4.0861	0	35.0921	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	410.3	0	SC	0	4.0850	0	35.0924	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	411.3	0	SC	0	4.0859	0	35.0925	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	412.3	0	SC	0	4.0853	0	35.0926	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	413.3	0	SC	0	4.0788	0	35.0919	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	414.3	0	SC	0	4.0775	0	35.0915	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	415.3	0	SC	0	4.0754	0	35.0916	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	416.3	0	SC	0	4.0793	0	35.0917	0
@5343__2006882	005	C	05/23/2006	19:11	15.9856	72.6669	0	417.2	0	SC	0	4.0781	0	35.0917	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	4.0	0	SC	0	6.6863	0	35.1198	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	4.9	0	SC	0	6.6670	0	35.1181	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	5.9	0	SC	0	6.6381	0	35.1170	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	6.9	0	SC	0	6.6288	0	35.1166	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	7.9	0	SC	0	6.6292	0	35.1164	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	8.9	0	SC	0	6.6274	0	35.1164	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	9.9	0	SC	0	6.6271	0	35.1162	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	10.9	0	SC	0	6.6260	0	35.1163	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	11.9	0	SC	0	6.6260	0	35.1164	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	12.9	0	SC	0	6.6254	0	35.1165	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	13.9	0	SC	0	6.6256	0	35.1164	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	14.8	0	SC	0	6.6264	0	35.1161	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	15.8	0	SC	0	6.6268	0	35.1161	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	16.8	0	SC	0	6.6269	0	35.1161	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	17.8	0	SC	0	6.6271	0	35.1161	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	18.8	0	SC	0	6.6273	0	35.1162	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	19.8	0	SC	0	6.6274	0	35.1160	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	20.8	0	SC	0	6.6268	0	35.1164	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	21.8	0	SC	0	6.6271	0	35.1162	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	22.8	0	SC	0	6.6272	0	35.1162	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	23.8	0	SC	0	6.6272	0	35.1163	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	24.7	0	SC	0	6.6271	0	35.1161	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	25.7	0	SC	0	6.6271	0	35.1161	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	26.7	0	SC	0	6.6274	0	35.1160	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	27.7	0	SC	0	6.6274	0	35.1162	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	28.7	0	SC	0	6.6275	0	35.1161	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	29.7	0	SC	0	6.6279	0	35.1160	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	30.7	0	SC	0	6.6274	0	35.1164	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	31.7	0	SC	0	6.6263	0	35.1168	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	32.7	0	SC	0	6.6264	0	35.1167	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	33.6	0	SC	0	6.6265	0	35.1168	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	34.6	0	SC	0	6.6169	0	35.1187	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	35.6	0	SC	0	6.5672	0	35.1329	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	36.6	0	SC	0	6.5479	0	35.1367	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	37.6	0	SC	0	6.5416	0	35.1382	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	38.6	0	SC	0	6.5350	0	35.1387	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	39.6	0	SC	0	6.5169	0	35.1409	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	40.6	0	SC	0	6.4921	0	35.1433	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	41.6	0	SC	0	6.4878	0	35.1434	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	42.6	0	SC	0	6.4868	0	35.1431	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	43.5	0	SC	0	6.4714	0	35.1434	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	44.5	0	SC	0	6.4661	0	35.1435	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	45.5	0	SC	0	6.4615	0	35.1439	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	46.5	0	SC	0	6.4629	0	35.1447	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	47.5	0	SC	0	6.4575	0	35.1450	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	48.5	0	SC	0	6.4518	0	35.1451	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	49.5	0	SC	0	6.4482	0	35.1450	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	50.5	0	SC	0	6.4471	0	35.1450	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	51.5	0	SC	0	6.4466	0	35.1456	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	52.4	0	SC	0	6.4459	0	35.1456	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	53.4	0	SC	0	6.4469	0	35.1459	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	54.4	0	SC	0	6.4482	0	35.1461	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	55.4	0	SC	0	6.4459	0	35.1460	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	56.4	0	SC	0	6.4464	0	35.1463	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	57.4	0	SC	0	6.4457	0	35.1463	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	58.4	0	SC	0	6.4444	0	35.1458	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	59.4	0	SC	0	6.4389	0	35.1454	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	60.4	0	SC	0	6.4379	0	35.1456	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	61.4	0	SC	0	6.4470	0	35.1472	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	62.3	0	SC	0	6.4532	0	35.1483	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	63.3	0	SC	0	6.4558	0	35.1490	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	64.3	0	SC	0	6.4579	0	35.1496	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	65.3	0	SC	0	6.4644	0	35.1513	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	66.3	0	SC	0	6.4710	0	35.1533	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	67.3	0	SC	0	6.4734	0	35.1545	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	68.3	0	SC	0	6.4847	0	35.1577	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	69.3	0	SC	0	6.4871	0	35.1587	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	70.3	0	SC	0	6.4918	0	35.1602	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	71.2	0	SC	0	6.4958	0	35.1617	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	72.2	0	SC	0	6.4976	0	35.1620	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	73.2	0	SC	0	6.4951	0	35.1619	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	74.2	0	SC	0	6.4969	0	35.1628	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	75.2	0	SC	0	6.4937	0	35.1642	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	76.2	0	SC	0	6.5042	0	35.1663	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	77.2	0	SC	0	6.5105	0	35.1678	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	78.2	0	SC	0	6.5167	0	35.1691	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	79.2	0	SC	0	6.5210	0	35.1704	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	80.1	0	SC	0	6.5256	0	35.1717	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	81.1	0	SC	0	6.5293	0	35.1727	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	82.1	0	SC	0	6.5295	0	35.1726	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	83.1	0	SC	0	6.5257	0	35.1724	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	84.1	0	SC	0	6.5070	0	35.1702	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	85.1	0	SC	0	6.4993	0	35.1696	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	86.1	0	SC	0	6.4911	0	35.1683	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	87.1	0	SC	0	6.4668	0	35.1655	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	88.1	0	SC	0	6.4621	0	35.1647	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	89.1	0	SC	0	6.4557	0	35.1638	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	90.0	0	SC	0	6.4440	0	35.1631	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	91.0	0	SC	0	6.4297	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	92.0	0	SC	0	6.4228	0	35.1619	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	93.0	0	SC	0	6.4003	0	35.1597	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	94.0	0	SC	0	6.4012	0	35.1594	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	95.0	0	SC	0	6.3559	0	35.1535	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	96.0	0	SC	0	6.3484	0	35.1529	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	97.0	0	SC	0	6.3315	0	35.1501	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	98.0	0	SC	0	6.3040	0	35.1464	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	98.9	0	SC	0	6.2858	0	35.1453	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	99.9	0	SC	0	6.2862	0	35.1457	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	100.9	0	SC	0	6.2849	0	35.1457	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	101.9	0	SC	0	6.2914	0	35.1474	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	102.9	0	SC	0	6.2914	0	35.1476	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	103.9	0	SC	0	6.2891	0	35.1476	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	104.9	0	SC	0	6.2868	0	35.1481	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	105.9	0	SC	0	6.2994	0	35.1515	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	106.9	0	SC	0	6.2989	0	35.1525	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	107.8	0	SC	0	6.2998	0	35.1535	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	108.8	0	SC	0	6.2992	0	35.1539	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	109.8	0	SC	0	6.2984	0	35.1537	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	110.8	0	SC	0	6.2968	0	35.1536	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	111.8	0	SC	0	6.2963	0	35.1536	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	112.8	0	SC	0	6.2951	0	35.1538	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	113.8	0	SC	0	6.2944	0	35.1537	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	114.8	0	SC	0	6.2949	0	35.1539	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	115.8	0	SC	0	6.2955	0	35.1539	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	116.8	0	SC	0	6.2964	0	35.1543	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	117.7	0	SC	0	6.2962	0	35.1546	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	118.7	0	SC	0	6.2937	0	35.1548	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	119.7	0	SC	0	6.2928	0	35.1552	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	120.7	0	SC	0	6.3049	0	35.1592	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	121.7	0	SC	0	6.3100	0	35.1608	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	122.7	0	SC	0	6.3101	0	35.1611	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	123.7	0	SC	0	6.3099	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	124.7	0	SC	0	6.3066	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	125.7	0	SC	0	6.3065	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	126.6	0	SC	0	6.3035	0	35.1610	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	127.6	0	SC	0	6.2959	0	35.1604	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	128.6	0	SC	0	6.2758	0	35.1579	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	129.6	0	SC	0	6.2604	0	35.1567	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	130.6	0	SC	0	6.2563	0	35.1563	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	131.6	0	SC	0	6.2473	0	35.1560	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	132.6	0	SC	0	6.2491	0	35.1563	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	133.6	0	SC	0	6.2484	0	35.1564	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	134.6	0	SC	0	6.2497	0	35.1572	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	135.5	0	SC	0	6.2506	0	35.1587	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	136.5	0	SC	0	6.2518	0	35.1592	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	137.5	0	SC	0	6.2537	0	35.1607	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	138.5	0	SC	0	6.2549	0	35.1617	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	139.5	0	SC	0	6.2554	0	35.1619	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	140.5	0	SC	0	6.2558	0	35.1621	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	141.5	0	SC	0	6.2572	0	35.1625	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	142.5	0	SC	0	6.2574	0	35.1628	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	143.5	0	SC	0	6.2574	0	35.1627	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	144.4	0	SC	0	6.2576	0	35.1630	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	145.4	0	SC	0	6.2575	0	35.1631	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	146.4	0	SC	0	6.2569	0	35.1632	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	147.4	0	SC	0	6.2568	0	35.1632	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	148.4	0	SC	0	6.2570	0	35.1631	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	149.4	0	SC	0	6.2562	0	35.1630	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	150.4	0	SC	0	6.2557	0	35.1630	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	151.4	0	SC	0	6.2517	0	35.1628	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	152.4	0	SC	0	6.2532	0	35.1629	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	153.3	0	SC	0	6.2540	0	35.1630	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	154.3	0	SC	0	6.2525	0	35.1629	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	155.3	0	SC	0	6.2507	0	35.1628	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	156.3	0	SC	0	6.2423	0	35.1620	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	157.3	0	SC	0	6.2261	0	35.1619	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	158.3	0	SC	0	6.2202	0	35.1616	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	159.3	0	SC	0	6.2138	0	35.1615	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	160.3	0	SC	0	6.2122	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	161.3	0	SC	0	6.2110	0	35.1612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	162.2	0	SC	0	6.2085	0	35.1610	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	163.2	0	SC	0	6.2070	0	35.1611	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	164.2	0	SC	0	6.2051	0	35.1609	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	165.2	0	SC	0	6.2041	0	35.1612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	166.2	0	SC	0	6.2036	0	35.1612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	167.2	0	SC	0	6.2005	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	168.2	0	SC	0	6.1945	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	169.2	0	SC	0	6.1872	0	35.1610	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	170.2	0	SC	0	6.1858	0	35.1612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	171.1	0	SC	0	6.1849	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	172.1	0	SC	0	6.1819	0	35.1611	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	173.1	0	SC	0	6.1801	0	35.1611	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	174.1	0	SC	0	6.1787	0	35.1610	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	175.1	0	SC	0	6.1765	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	176.1	0	SC	0	6.1738	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	177.1	0	SC	0	6.1742	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	178.1	0	SC	0	6.1714	0	35.1615	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	179.1	0	SC	0	6.1679	0	35.1616	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	180.0	0	SC	0	6.1512	0	35.1629	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	181.0	0	SC	0	6.1448	0	35.1627	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	182.0	0	SC	0	6.1431	0	35.1625	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	183.0	0	SC	0	6.1370	0	35.1622	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	184.0	0	SC	0	6.1321	0	35.1622	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	185.0	0	SC	0	6.1254	0	35.1622	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	186.0	0	SC	0	6.1209	0	35.1621	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	187.0	0	SC	0	6.1250	0	35.1621	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	188.0	0	SC	0	6.1197	0	35.1616	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	188.9	0	SC	0	6.1081	0	35.1616	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	189.9	0	SC	0	6.1033	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	190.9	0	SC	0	6.0991	0	35.1608	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	191.9	0	SC	0	6.0911	0	35.1599	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	192.9	0	SC	0	6.0858	0	35.1596	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	193.9	0	SC	0	6.0738	0	35.1592	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	194.9	0	SC	0	6.0591	0	35.1588	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	195.9	0	SC	0	6.0455	0	35.1593	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	196.9	0	SC	0	6.0403	0	35.1593	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	197.8	0	SC	0	6.0363	0	35.1592	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	198.8	0	SC	0	6.0368	0	35.1593	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	199.8	0	SC	0	6.0307	0	35.1590	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	200.8	0	SC	0	6.0212	0	35.1593	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	201.8	0	SC	0	6.0188	0	35.1595	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	202.8	0	SC	0	6.0146	0	35.1595	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	203.8	0	SC	0	6.0127	0	35.1598	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	204.8	0	SC	0	6.0115	0	35.1600	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	205.8	0	SC	0	6.0130	0	35.1604	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	206.7	0	SC	0	6.0151	0	35.1610	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	207.7	0	SC	0	6.0131	0	35.1615	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	208.7	0	SC	0	6.0077	0	35.1622	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	209.7	0	SC	0	6.0075	0	35.1625	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	210.7	0	SC	0	6.0041	0	35.1622	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	211.7	0	SC	0	5.9901	0	35.1617	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	212.7	0	SC	0	5.9816	0	35.1625	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	213.7	0	SC	0	5.9820	0	35.1633	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	214.7	0	SC	0	5.9823	0	35.1634	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	215.6	0	SC	0	5.9791	0	35.1636	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	216.6	0	SC	0	5.9787	0	35.1635	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	217.6	0	SC	0	5.9784	0	35.1637	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	218.6	0	SC	0	5.9761	0	35.1636	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	219.6	0	SC	0	5.9585	0	35.1645	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	220.6	0	SC	0	5.9479	0	35.1647	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	221.6	0	SC	0	5.9261	0	35.1641	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	222.6	0	SC	0	5.9198	0	35.1642	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	223.5	0	SC	0	5.9192	0	35.1644	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	224.5	0	SC	0	5.9173	0	35.1648	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	225.5	0	SC	0	5.9159	0	35.1651	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	226.5	0	SC	0	5.9148	0	35.1656	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	227.5	0	SC	0	5.9110	0	35.1662	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	228.5	0	SC	0	5.9094	0	35.1669	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	229.5	0	SC	0	5.9082	0	35.1670	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	230.5	0	SC	0	5.8961	0	35.1667	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	231.5	0	SC	0	5.8898	0	35.1668	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	232.4	0	SC	0	5.8814	0	35.1662	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	233.4	0	SC	0	5.8679	0	35.1658	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	234.4	0	SC	0	5.8567	0	35.1654	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	235.4	0	SC	0	5.8522	0	35.1652	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	236.4	0	SC	0	5.8482	0	35.1646	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	237.4	0	SC	0	5.8355	0	35.1644	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	238.4	0	SC	0	5.8208	0	35.1645	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	239.4	0	SC	0	5.8014	0	35.1647	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	240.4	0	SC	0	5.7874	0	35.1646	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	241.3	0	SC	0	5.7795	0	35.1647	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	242.3	0	SC	0	5.7809	0	35.1643	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	243.3	0	SC	0	5.7611	0	35.1638	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	244.3	0	SC	0	5.7632	0	35.1636	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	245.3	0	SC	0	5.7623	0	35.1635	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	246.3	0	SC	0	5.7610	0	35.1635	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	247.3	0	SC	0	5.7620	0	35.1638	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	248.3	0	SC	0	5.7617	0	35.1639	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	249.3	0	SC	0	5.7611	0	35.1639	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	250.2	0	SC	0	5.7614	0	35.1641	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	251.2	0	SC	0	5.7627	0	35.1643	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	252.2	0	SC	0	5.7637	0	35.1641	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	253.2	0	SC	0	5.7642	0	35.1642	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	254.2	0	SC	0	5.7643	0	35.1640	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	255.2	0	SC	0	5.7630	0	35.1640	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	256.2	0	SC	0	5.7643	0	35.1641	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	257.2	0	SC	0	5.7644	0	35.1642	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	258.1	0	SC	0	5.7643	0	35.1639	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	259.1	0	SC	0	5.7625	0	35.1643	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	260.1	0	SC	0	5.7619	0	35.1651	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	261.1	0	SC	0	5.7624	0	35.1650	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	262.1	0	SC	0	5.7629	0	35.1649	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	263.1	0	SC	0	5.7632	0	35.1651	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	264.1	0	SC	0	5.7655	0	35.1651	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	265.1	0	SC	0	5.7678	0	35.1652	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	266.1	0	SC	0	5.7655	0	35.1652	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	267.0	0	SC	0	5.7585	0	35.1654	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	268.0	0	SC	0	5.7491	0	35.1650	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	269.0	0	SC	0	5.7439	0	35.1648	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	270.0	0	SC	0	5.7420	0	35.1649	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	271.0	0	SC	0	5.7408	0	35.1648	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	272.0	0	SC	0	5.7366	0	35.1645	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	273.0	0	SC	0	5.7268	0	35.1642	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	274.0	0	SC	0	5.7187	0	35.1634	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	275.0	0	SC	0	5.7066	0	35.1633	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	275.9	0	SC	0	5.6949	0	35.1625	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	276.9	0	SC	0	5.6808	0	35.1623	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	277.9	0	SC	0	5.6764	0	35.1622	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	278.9	0	SC	0	5.6675	0	35.1618	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	279.9	0	SC	0	5.6629	0	35.1618	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	280.9	0	SC	0	5.6605	0	35.1616	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	281.9	0	SC	0	5.6562	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	282.9	0	SC	0	5.6489	0	35.1610	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	283.8	0	SC	0	5.6371	0	35.1625	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	284.8	0	SC	0	5.6360	0	35.1627	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	285.8	0	SC	0	5.6386	0	35.1617	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	286.8	0	SC	0	5.6257	0	35.1641	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	287.8	0	SC	0	5.6124	0	35.1647	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	288.8	0	SC	0	5.5999	0	35.1646	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	289.8	0	SC	0	5.5899	0	35.1648	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	290.8	0	SC	0	5.5681	0	35.1640	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	291.8	0	SC	0	5.5529	0	35.1639	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	292.7	0	SC	0	5.5435	0	35.1638	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	293.7	0	SC	0	5.5344	0	35.1637	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	294.7	0	SC	0	5.5242	0	35.1634	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	295.7	0	SC	0	5.5171	0	35.1639	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	296.7	0	SC	0	5.5155	0	35.1640	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	297.7	0	SC	0	5.5134	0	35.1634	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	298.7	0	SC	0	5.5112	0	35.1634	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	299.7	0	SC	0	5.5086	0	35.1635	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	300.6	0	SC	0	5.5071	0	35.1635	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	301.6	0	SC	0	5.5066	0	35.1636	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	302.6	0	SC	0	5.5022	0	35.1634	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	303.6	0	SC	0	5.4945	0	35.1631	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	304.6	0	SC	0	5.4864	0	35.1628	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	305.6	0	SC	0	5.4830	0	35.1626	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	306.6	0	SC	0	5.4762	0	35.1624	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	307.6	0	SC	0	5.4668	0	35.1621	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	308.6	0	SC	0	5.4557	0	35.1618	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	309.5	0	SC	0	5.4290	0	35.1608	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	310.5	0	SC	0	5.4088	0	35.1604	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	311.5	0	SC	0	5.3890	0	35.1603	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	312.5	0	SC	0	5.3837	0	35.1603	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	313.5	0	SC	0	5.3808	0	35.1602	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	314.5	0	SC	0	5.3762	0	35.1602	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	315.5	0	SC	0	5.3659	0	35.1606	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	316.5	0	SC	0	5.3678	0	35.1605	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	317.4	0	SC	0	5.3641	0	35.1608	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	318.4	0	SC	0	5.3609	0	35.1609	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	319.4	0	SC	0	5.3602	0	35.1612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	320.4	0	SC	0	5.3610	0	35.1611	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	321.4	0	SC	0	5.3589	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	322.4	0	SC	0	5.3570	0	35.1616	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	323.4	0	SC	0	5.3507	0	35.1620	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	324.4	0	SC	0	5.3471	0	35.1619	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	325.4	0	SC	0	5.3469	0	35.1619	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	326.3	0	SC	0	5.3419	0	35.1619	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	327.3	0	SC	0	5.3392	0	35.1623	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	328.3	0	SC	0	5.3390	0	35.1620	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	329.3	0	SC	0	5.3368	0	35.1623	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	330.3	0	SC	0	5.3360	0	35.1624	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	331.3	0	SC	0	5.3301	0	35.1622	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	332.3	0	SC	0	5.3133	0	35.1619	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	333.3	0	SC	0	5.2931	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	334.2	0	SC	0	5.2862	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	335.2	0	SC	0	5.2832	0	35.1615	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	336.2	0	SC	0	5.2771	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	337.2	0	SC	0	5.2713	0	35.1612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	338.2	0	SC	0	5.2675	0	35.1612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	339.2	0	SC	0	5.2677	0	35.1613	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	340.2	0	SC	0	5.2682	0	35.1612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	341.2	0	SC	0	5.2680	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	342.1	0	SC	0	5.2679	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	343.1	0	SC	0	5.2670	0	35.1615	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	344.1	0	SC	0	5.2666	0	35.1615	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	345.1	0	SC	0	5.2637	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	346.1	0	SC	0	5.2597	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	347.1	0	SC	0	5.2556	0	35.1614	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	348.1	0	SC	0	5.2560	0	35.1616	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	349.1	0	SC	0	5.2457	0	35.1609	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	350.1	0	SC	0	5.2232	0	35.1605	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	351.0	0	SC	0	5.2190	0	35.1603	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	352.0	0	SC	0	5.2161	0	35.1604	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	353.0	0	SC	0	5.2169	0	35.1600	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	354.0	0	SC	0	5.2076	0	35.1597	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	355.0	0	SC	0	5.1990	0	35.1598	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	356.0	0	SC	0	5.1975	0	35.1595	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	357.0	0	SC	0	5.1886	0	35.1594	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	358.0	0	SC	0	5.1867	0	35.1594	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	358.9	0	SC	0	5.1808	0	35.1590	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	359.9	0	SC	0	5.1726	0	35.1580	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	360.9	0	SC	0	5.1533	0	35.1562	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	361.9	0	SC	0	5.1423	0	35.1555	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	362.9	0	SC	0	5.1412	0	35.1553	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	363.9	0	SC	0	5.1403	0	35.1554	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	364.9	0	SC	0	5.1404	0	35.1554	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	365.9	0	SC	0	5.1341	0	35.1549	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	366.8	0	SC	0	5.1301	0	35.1545	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	367.8	0	SC	0	5.1270	0	35.1542	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	368.8	0	SC	0	5.1049	0	35.1532	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	369.8	0	SC	0	5.0997	0	35.1528	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	370.8	0	SC	0	5.0982	0	35.1535	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	371.8	0	SC	0	5.0972	0	35.1528	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	372.8	0	SC	0	5.0923	0	35.1523	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	373.8	0	SC	0	5.0851	0	35.1521	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	374.8	0	SC	0	5.0618	0	35.1493	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	375.7	0	SC	0	5.0144	0	35.1470	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	376.7	0	SC	0	5.0043	0	35.1458	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	377.7	0	SC	0	5.0033	0	35.1464	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	378.7	0	SC	0	5.0015	0	35.1474	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	379.7	0	SC	0	4.9950	0	35.1465	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	380.7	0	SC	0	4.9808	0	35.1441	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	381.7	0	SC	0	4.9709	0	35.1423	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	382.7	0	SC	0	4.9265	0	35.1409	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	383.6	0	SC	0	4.9198	0	35.1401	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	384.6	0	SC	0	4.9159	0	35.1400	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	385.6	0	SC	0	4.8285	0	35.1241	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	386.6	0	SC	0	4.5555	0	35.1159	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	387.6	0	SC	0	4.5112	0	35.1134	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	388.6	0	SC	0	4.4948	0	35.1123	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	389.6	0	SC	0	4.5384	0	35.1090	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	390.6	0	SC	0	4.4758	0	35.1116	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	391.5	0	SC	0	4.4536	0	35.1094	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	392.5	0	SC	0	4.4335	0	35.1082	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	393.5	0	SC	0	4.4157	0	35.1074	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	394.5	0	SC	0	4.3784	0	35.1050	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	395.5	0	SC	0	4.3747	0	35.1049	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	396.5	0	SC	0	4.3696	0	35.1036	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	397.5	0	SC	0	4.3397	0	35.1023	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	398.5	0	SC	0	4.3336	0	35.1023	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	399.4	0	SC	0	4.3386	0	35.1029	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	400.4	0	SC	0	4.3396	0	35.1032	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	401.4	0	SC	0	4.3338	0	35.1027	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	402.4	0	SC	0	4.3177	0	35.1013	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	403.4	0	SC	0	4.2844	0	35.0993	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	404.4	0	SC	0	4.2643	0	35.0983	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	405.4	0	SC	0	4.2391	0	35.0961	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	406.4	0	SC	0	4.2093	0	35.0945	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	407.3	0	SC	0	4.1990	0	35.0933	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	408.3	0	SC	0	4.1856	0	35.0925	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	409.3	0	SC	0	4.1859	0	35.0920	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	410.3	0	SC	0	4.1679	0	35.0912	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	411.3	0	SC	0	4.1595	0	35.0907	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	412.3	0	SC	0	4.1579	0	35.0907	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	413.3	0	SC	0	4.1542	0	35.0904	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	414.3	0	SC	0	4.1477	0	35.0897	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	415.3	0	SC	0	4.1286	0	35.0885	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	416.2	0	SC	0	4.1200	0	35.0879	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	417.2	0	SC	0	4.1208	0	35.0881	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	418.2	0	SC	0	4.1180	0	35.0879	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	419.2	0	SC	0	4.1125	0	35.0879	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	420.2	0	SC	0	4.1067	0	35.0862	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	421.2	0	SC	0	4.0779	0	35.0851	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	422.2	0	SC	0	4.0685	0	35.0843	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	423.2	0	SC	0	4.0479	0	35.0827	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	424.1	0	SC	0	4.0176	0	35.0813	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	425.1	0	SC	0	4.0038	0	35.0804	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	426.1	0	SC	0	3.9946	0	35.0800	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	427.1	0	SC	0	3.9854	0	35.0789	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	428.1	0	SC	0	3.9691	0	35.0781	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	429.1	0	SC	0	3.9184	0	35.0747	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	430.1	0	SC	0	3.8638	0	35.0728	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	431.1	0	SC	0	3.8451	0	35.0743	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	432.0	0	SC	0	3.7595	0	35.0651	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	433.0	0	SC	0	3.6152	0	35.0565	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	434.0	0	SC	0	3.5974	0	35.0581	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	435.0	0	SC	0	3.5762	0	35.0571	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	436.0	0	SC	0	3.5403	0	35.0562	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	437.0	0	SC	0	3.5287	0	35.0553	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	438.0	0	SC	0	3.5213	0	35.0553	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	439.0	0	SC	0	3.4952	0	35.0553	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	439.9	0	SC	0	3.4715	0	35.0515	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	440.9	0	SC	0	3.4178	0	35.0502	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	441.9	0	SC	0	3.3956	0	35.0481	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	442.9	0	SC	0	3.3707	0	35.0482	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	443.9	0	SC	0	3.3013	0	35.0455	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	444.9	0	SC	0	3.2714	0	35.0408	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	445.9	0	SC	0	3.1791	0	35.0377	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	446.9	0	SC	0	3.1552	0	35.0360	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	447.8	0	SC	0	3.0850	0	35.0315	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	448.8	0	SC	0	2.9714	0	35.0257	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	449.8	0	SC	0	2.8607	0	35.0225	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	450.8	0	SC	0	2.8083	0	35.0175	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	451.8	0	SC	0	2.7224	0	35.0145	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	452.8	0	SC	0	2.7005	0	35.0122	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	453.8	0	SC	0	2.6902	0	35.0115	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	454.8	0	SC	0	2.6310	0	35.0089	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	455.7	0	SC	0	2.4906	0	34.9968	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	456.7	0	SC	0	2.2864	0	34.9922	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	457.7	0	SC	0	2.1945	0	34.9892	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	458.7	0	SC	0	2.0785	0	34.9832	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	459.7	0	SC	0	2.0027	0	34.9792	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	460.7	0	SC	0	1.9280	0	34.9761	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	461.7	0	SC	0	1.8988	4	34.9754	4
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	462.7	0	SC	0	1.8618	4	34.9648	4
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	463.6	0	SC	0	1.7151	0	34.9612	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	464.6	0	SC	0	1.6534	0	34.9587	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	465.6	0	SC	0	1.5626	0	34.9576	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	466.6	0	SC	0	1.5038	0	34.9560	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	467.6	0	SC	0	1.4757	0	34.9533	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	468.6	0	SC	0	1.4384	0	34.9510	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	469.6	0	SC	0	1.4167	0	34.9527	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	470.6	0	SC	0	1.4031	0	34.9536	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	471.5	0	SC	0	1.3867	0	34.9540	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	472.5	0	SC	0	1.3794	0	34.9549	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	473.5	0	SC	0	1.3776	0	34.9556	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	474.5	0	SC	0	1.3402	0	34.9538	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	475.5	0	SC	0	1.3157	0	34.9534	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	476.5	0	SC	0	1.2827	0	34.9522	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	477.5	0	SC	0	1.2308	0	34.9518	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	478.5	0	SC	0	1.1928	0	34.9511	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	479.4	0	SC	0	1.1776	0	34.9500	0
@5343__2006882	006	C	05/25/2006	00:56	15.0003	73.2511	0	480.4	0	SC	0	1.1703	0	34.9522	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	4.9	0	SC	0	6.0970	0	35.1466	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	5.9	0	SC	0	6.0971	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	6.9	0	SC	0	6.0973	0	35.1463	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	7.9	0	SC	0	6.0973	0	35.1462	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	8.9	0	SC	0	6.0978	0	35.1462	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	9.9	0	SC	0	6.0978	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	10.9	0	SC	0	6.0982	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	11.9	0	SC	0	6.0982	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	12.9	0	SC	0	6.0981	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	13.9	0	SC	0	6.0976	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	14.8	0	SC	0	6.0974	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	15.8	0	SC	0	6.0973	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	16.8	0	SC	0	6.0969	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	17.8	0	SC	0	6.0971	0	35.1458	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	18.8	0	SC	0	6.0975	0	35.1458	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	19.8	0	SC	0	6.0977	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	20.8	0	SC	0	6.0975	0	35.1461	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	21.8	0	SC	0	6.0975	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	22.8	0	SC	0	6.0981	0	35.1458	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	23.8	0	SC	0	6.0985	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	24.7	0	SC	0	6.0977	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	25.7	0	SC	0	6.0976	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	26.7	0	SC	0	6.0980	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	27.7	0	SC	0	6.0983	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	28.7	0	SC	0	6.0988	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	29.7	0	SC	0	6.0990	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	30.7	0	SC	0	6.0984	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	31.7	0	SC	0	6.0980	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	32.7	0	SC	0	6.0981	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	33.6	0	SC	0	6.0995	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	34.6	0	SC	0	6.0999	0	35.1458	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	35.6	0	SC	0	6.1013	0	35.1457	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	36.6	0	SC	0	6.1012	0	35.1458	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	37.6	0	SC	0	6.1001	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	38.6	0	SC	0	6.1003	0	35.1457	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	39.6	0	SC	0	6.1003	0	35.1459	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	40.6	0	SC	0	6.1005	0	35.1457	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	41.6	0	SC	0	6.1010	0	35.1457	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	42.6	0	SC	0	6.1024	0	35.1455	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	43.5	0	SC	0	6.1021	0	35.1457	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	44.5	0	SC	0	6.1035	0	35.1456	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	45.5	0	SC	0	6.1053	0	35.1451	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	46.5	0	SC	0	6.1044	0	35.1453	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	47.5	0	SC	0	6.1043	0	35.1454	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	48.5	0	SC	0	6.1054	0	35.1423	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	49.5	0	SC	0	6.1053	0	35.1453	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	50.5	0	SC	0	6.1052	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	51.5	0	SC	0	6.1053	0	35.1453	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	52.4	0	SC	0	6.1055	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	53.4	0	SC	0	6.1054	0	35.1454	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	54.4	0	SC	0	6.1054	0	35.1453	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	55.4	0	SC	0	6.1056	0	35.1451	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	56.4	0	SC	0	6.1058	0	35.1454	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	57.4	0	SC	0	6.1064	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	58.4	0	SC	0	6.1054	0	35.1453	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	59.4	0	SC	0	6.1045	0	35.1453	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	60.4	0	SC	0	6.1031	0	35.1457	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	61.4	0	SC	0	6.1037	0	35.1453	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	62.3	0	SC	0	6.1034	0	35.1455	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	63.3	0	SC	0	6.1034	0	35.1454	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	64.3	0	SC	0	6.1033	0	35.1456	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	65.3	0	SC	0	6.1054	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	66.3	0	SC	0	6.1060	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	67.3	0	SC	0	6.1059	0	35.1441	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	68.3	0	SC	0	6.1061	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	69.3	0	SC	0	6.1063	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	70.3	0	SC	0	6.1077	0	35.1450	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	71.2	0	SC	0	6.1081	0	35.1450	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	72.2	0	SC	0	6.1081	0	35.1451	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	73.2	0	SC	0	6.1082	0	35.1451	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	74.2	0	SC	0	6.1070	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	75.2	0	SC	0	6.1062	0	35.1451	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	76.2	0	SC	0	6.1067	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	77.2	0	SC	0	6.1073	0	35.1451	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	78.2	0	SC	0	6.1081	0	35.1452	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	79.2	0	SC	0	6.1090	0	35.1448	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	80.1	0	SC	0	6.1025	0	35.1449	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	81.1	0	SC	0	6.0902	0	35.1460	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	82.1	0	SC	0	6.0873	0	35.1464	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	83.1	0	SC	0	6.0827	0	35.1464	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	84.1	0	SC	0	6.0760	0	35.1463	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	85.1	0	SC	0	6.0737	0	35.1465	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	86.1	0	SC	0	6.0730	0	35.1465	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	87.1	0	SC	0	6.0714	0	35.1466	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	88.1	0	SC	0	6.0683	0	35.1468	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	89.1	0	SC	0	6.0685	0	35.1467	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	90.0	0	SC	0	6.0632	0	35.1467	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	91.0	0	SC	0	6.0291	0	35.1480	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	92.0	0	SC	0	6.0111	0	35.1489	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	93.0	0	SC	0	6.0052	0	35.1490	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	94.0	0	SC	0	5.9885	0	35.1500	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	95.0	0	SC	0	5.9784	0	35.1507	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	96.0	0	SC	0	5.9760	0	35.1505	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	97.0	0	SC	0	5.9501	0	35.1514	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	98.0	0	SC	0	5.9403	0	35.1518	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	98.9	0	SC	0	5.9017	0	35.1536	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	99.9	0	SC	0	5.8794	0	35.1545	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	100.9	0	SC	0	5.8596	0	35.1553	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	101.9	0	SC	0	5.8350	0	35.1573	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	102.9	0	SC	0	5.8161	0	35.1594	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	103.9	0	SC	0	5.8106	0	35.1580	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	104.9	0	SC	0	5.8049	0	35.1579	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	105.9	0	SC	0	5.7884	0	35.1586	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	106.9	0	SC	0	5.7822	0	35.1589	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	107.8	0	SC	0	5.7679	0	35.1589	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	108.8	0	SC	0	5.7617	0	35.1592	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	109.8	0	SC	0	5.7566	0	35.1596	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	110.8	0	SC	0	5.7515	0	35.1600	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	111.8	0	SC	0	5.7483	0	35.1599	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	112.8	0	SC	0	5.7441	0	35.1600	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	113.8	0	SC	0	5.7424	0	35.1598	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	114.8	0	SC	0	5.7379	0	35.1601	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	115.8	0	SC	0	5.7359	0	35.1606	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	116.8	0	SC	0	5.7346	0	35.1604	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	117.7	0	SC	0	5.7277	0	35.1603	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	118.7	0	SC	0	5.7251	0	35.1600	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	119.7	0	SC	0	5.7232	0	35.1601	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	120.7	0	SC	0	5.7222	0	35.1602	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	121.7	0	SC	0	5.7161	0	35.1603	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	122.7	0	SC	0	5.7108	0	35.1603	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	123.7	0	SC	0	5.6998	0	35.1600	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	124.7	0	SC	0	5.6939	0	35.1594	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	125.7	0	SC	0	5.6809	0	35.1591	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	126.6	0	SC	0	5.6784	0	35.1594	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	127.6	0	SC	0	5.6760	0	35.1601	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	128.6	0	SC	0	5.6776	0	35.1610	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	129.6	0	SC	0	5.6756	0	35.1614	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	130.6	0	SC	0	5.6729	0	35.1616	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	131.6	0	SC	0	5.6740	0	35.1624	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	132.6	0	SC	0	5.6721	0	35.1624	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	133.6	0	SC	0	5.6685	0	35.1631	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	134.6	0	SC	0	5.6699	0	35.1639	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	135.5	0	SC	0	5.6703	0	35.1646	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	136.5	0	SC	0	5.6690	0	35.1648	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	137.5	0	SC	0	5.6672	0	35.1651	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	138.5	0	SC	0	5.6613	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	139.5	0	SC	0	5.6530	0	35.1651	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	140.5	0	SC	0	5.6508	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	141.5	0	SC	0	5.6476	0	35.1649	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	142.5	0	SC	0	5.6431	0	35.1651	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	143.5	0	SC	0	5.6404	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	144.4	0	SC	0	5.6380	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	145.4	0	SC	0	5.6350	0	35.1648	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	146.4	0	SC	0	5.6283	0	35.1649	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	147.4	0	SC	0	5.6205	0	35.1646	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	148.4	0	SC	0	5.6181	0	35.1649	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	149.4	0	SC	0	5.6154	0	35.1645	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	150.4	0	SC	0	5.6056	0	35.1648	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	151.4	0	SC	0	5.6044	0	35.1648	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	152.4	0	SC	0	5.6033	0	35.1646	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	153.3	0	SC	0	5.5940	0	35.1641	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	154.3	0	SC	0	5.5841	0	35.1643	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	155.3	0	SC	0	5.5812	0	35.1641	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	156.3	0	SC	0	5.5788	0	35.1643	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	157.3	0	SC	0	5.5769	0	35.1644	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	158.3	0	SC	0	5.5737	0	35.1647	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	159.3	0	SC	0	5.5740	0	35.1646	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	160.3	0	SC	0	5.5724	0	35.1646	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	161.3	0	SC	0	5.5719	0	35.1646	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	162.2	0	SC	0	5.5711	0	35.1647	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	163.2	0	SC	0	5.5698	0	35.1646	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	164.2	0	SC	0	5.5657	0	35.1645	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	165.2	0	SC	0	5.5626	0	35.1645	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	166.2	0	SC	0	5.5608	0	35.1648	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	167.2	0	SC	0	5.5600	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	168.2	0	SC	0	5.5598	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	169.2	0	SC	0	5.5598	0	35.1651	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	170.2	0	SC	0	5.5591	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	171.1	0	SC	0	5.5603	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	172.1	0	SC	0	5.5610	0	35.1652	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	173.1	0	SC	0	5.5575	0	35.1654	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	174.1	0	SC	0	5.5522	0	35.1654	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	175.1	0	SC	0	5.5489	0	35.1653	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	176.1	0	SC	0	5.5453	0	35.1653	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	177.1	0	SC	0	5.5439	0	35.1654	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	178.1	0	SC	0	5.5422	0	35.1652	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	179.1	0	SC	0	5.5421	0	35.1651	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	180.0	0	SC	0	5.5409	0	35.1649	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	181.0	0	SC	0	5.5380	0	35.1650	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	182.0	0	SC	0	5.5335	0	35.1647	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	183.0	0	SC	0	5.5290	0	35.1647	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	184.0	0	SC	0	5.5265	0	35.1644	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	185.0	0	SC	0	5.5255	0	35.1643	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	186.0	0	SC	0	5.5235	0	35.1645	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	187.0	0	SC	0	5.5229	0	35.1645	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	188.0	0	SC	0	5.5180	0	35.1644	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	188.9	0	SC	0	5.5124	0	35.1645	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	189.9	0	SC	0	5.5074	0	35.1644	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	190.9	0	SC	0	5.5008	0	35.1645	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	191.9	0	SC	0	5.4992	0	35.1646	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	192.9	0	SC	0	5.4947	0	35.1642	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	193.9	0	SC	0	5.4830	0	35.1642	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	194.9	0	SC	0	5.4780	0	35.1641	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	195.9	0	SC	0	5.4788	0	35.1641	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	196.9	0	SC	0	5.4761	0	35.1643	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	197.8	0	SC	0	5.4754	0	35.1639	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	198.8	0	SC	0	5.4714	0	35.1641	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	199.8	0	SC	0	5.4709	0	35.1640	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	200.8	0	SC	0	5.4689	0	35.1639	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	201.8	0	SC	0	5.4596	0	35.1637	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	202.8	0	SC	0	5.4544	0	35.1634	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	203.8	0	SC	0	5.4466	0	35.1633	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	204.8	0	SC	0	5.4449	0	35.1634	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	205.8	0	SC	0	5.4438	0	35.1633	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	206.7	0	SC	0	5.4423	0	35.1634	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	207.7	0	SC	0	5.4383	0	35.1634	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	208.7	0	SC	0	5.4346	0	35.1634	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	209.7	0	SC	0	5.4300	0	35.1635	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	210.7	0	SC	0	5.4265	0	35.1634	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	211.7	0	SC	0	5.4184	0	35.1632	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	212.7	0	SC	0	5.4101	0	35.1628	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	213.7	0	SC	0	5.4043	0	35.1627	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	214.7	0	SC	0	5.3984	0	35.1625	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	215.6	0	SC	0	5.3938	0	35.1623	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	216.6	0	SC	0	5.3902	0	35.1621	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	217.6	0	SC	0	5.3880	0	35.1624	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	218.6	0	SC	0	5.3784	0	35.1619	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	219.6	0	SC	0	5.3728	0	35.1616	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	220.6	0	SC	0	5.3556	0	35.1608	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	221.6	0	SC	0	5.3461	0	35.1605	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	222.6	0	SC	0	5.3383	0	35.1600	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	223.5	0	SC	0	5.3311	0	35.1597	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	224.5	0	SC	0	5.3247	0	35.1591	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	225.5	0	SC	0	5.3167	0	35.1593	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	226.5	0	SC	0	5.3120	0	35.1594	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	227.5	0	SC	0	5.3159	0	35.1595	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	228.5	0	SC	0	5.3095	0	35.1590	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	229.5	0	SC	0	5.3017	0	35.1589	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	230.5	0	SC	0	5.2882	0	35.1578	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	231.5	0	SC	0	5.2769	0	35.1574	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	232.4	0	SC	0	5.2744	0	35.1573	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	233.4	0	SC	0	5.2693	0	35.1572	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	234.4	0	SC	0	5.2662	0	35.1570	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	235.4	0	SC	0	5.2655	0	35.1570	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	236.4	0	SC	0	5.2647	0	35.1571	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	237.4	0	SC	0	5.2537	0	35.1566	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	238.4	0	SC	0	5.2488	0	35.1564	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	239.4	0	SC	0	5.2477	0	35.1564	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	240.4	0	SC	0	5.2462	0	35.1561	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	241.3	0	SC	0	5.2404	0	35.1559	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	242.3	0	SC	0	5.2364	0	35.1557	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	243.3	0	SC	0	5.2328	0	35.1562	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	244.3	0	SC	0	5.2309	0	35.1567	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	245.3	0	SC	0	5.2289	0	35.1570	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	246.3	0	SC	0	5.2300	0	35.1569	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	247.3	0	SC	0	5.2260	0	35.1569	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	248.3	0	SC	0	5.2207	0	35.1569	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	249.3	0	SC	0	5.2115	0	35.1567	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	250.2	0	SC	0	5.2071	0	35.1567	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	251.2	0	SC	0	5.2049	0	35.1566	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	252.2	0	SC	0	5.2016	0	35.1567	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	253.2	0	SC	0	5.1957	0	35.1569	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	254.2	0	SC	0	5.1909	0	35.1568	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	255.2	0	SC	0	5.1839	0	35.1561	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	256.2	0	SC	0	5.1809	0	35.1558	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	257.2	0	SC	0	5.1795	0	35.1559	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	258.1	0	SC	0	5.1763	0	35.1559	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	259.1	0	SC	0	5.1736	0	35.1559	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	260.1	0	SC	0	5.1724	0	35.1557	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	261.1	0	SC	0	5.1725	0	35.1558	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	262.1	0	SC	0	5.1718	0	35.1559	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	263.1	0	SC	0	5.1717	0	35.1561	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	264.1	0	SC	0	5.1597	0	35.1556	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	265.1	0	SC	0	5.1552	0	35.1556	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	266.1	0	SC	0	5.1538	0	35.1555	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	267.0	0	SC	0	5.1469	0	35.1555	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	268.0	0	SC	0	5.1457	0	35.1555	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	269.0	0	SC	0	5.1386	0	35.1554	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	270.0	0	SC	0	5.1310	0	35.1552	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	271.0	0	SC	0	5.1266	0	35.1550	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	272.0	0	SC	0	5.1245	0	35.1550	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	273.0	0	SC	0	5.1238	0	35.1547	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	274.0	0	SC	0	5.1223	0	35.1550	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	275.0	0	SC	0	5.1199	0	35.1549	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	275.9	0	SC	0	5.1154	0	35.1549	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	276.9	0	SC	0	5.1113	0	35.1548	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	277.9	0	SC	0	5.1033	0	35.1545	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	278.9	0	SC	0	5.0906	0	35.1539	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	279.9	0	SC	0	5.0835	0	35.1539	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	280.9	0	SC	0	5.0751	0	35.1538	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	281.9	0	SC	0	5.0704	0	35.1533	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	282.9	0	SC	0	5.0659	0	35.1526	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	283.8	0	SC	0	5.0587	0	35.1533	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	284.8	0	SC	0	5.0569	0	35.1530	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	285.8	0	SC	0	5.0548	0	35.1527	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	286.8	0	SC	0	5.0498	0	35.1529	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	287.8	0	SC	0	5.0469	0	35.1526	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	288.8	0	SC	0	5.0430	0	35.1526	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	289.8	0	SC	0	5.0402	0	35.1522	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	290.8	0	SC	0	5.0350	0	35.1520	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	291.8	0	SC	0	5.0253	0	35.1515	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	292.7	0	SC	0	5.0192	0	35.1511	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	293.7	0	SC	0	5.0159	0	35.1511	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	294.7	0	SC	0	5.0140	0	35.1508	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	295.7	0	SC	0	5.0115	0	35.1508	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	296.7	0	SC	0	5.0067	0	35.1506	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	297.7	0	SC	0	4.9986	0	35.1502	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	298.7	0	SC	0	4.9945	0	35.1500	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	299.7	0	SC	0	4.9932	0	35.1496	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	300.6	0	SC	0	4.9924	0	35.1496	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	301.6	0	SC	0	4.9825	0	35.1490	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	302.6	0	SC	0	4.9598	0	35.1481	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	303.6	0	SC	0	4.9330	0	35.1468	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	304.6	0	SC	0	4.9233	0	35.1463	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	305.6	0	SC	0	4.9197	0	35.1465	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	306.6	0	SC	0	4.9104	0	35.1454	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	307.6	0	SC	0	4.8831	0	35.1436	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	308.6	0	SC	0	4.8668	0	35.1430	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	309.5	0	SC	0	4.8586	0	35.1424	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	310.5	0	SC	0	4.8536	0	35.1424	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	311.5	0	SC	0	4.8495	0	35.1422	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	312.5	0	SC	0	4.8461	0	35.1418	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	313.5	0	SC	0	4.8241	0	35.1402	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	314.5	0	SC	0	4.8156	0	35.1399	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	315.5	0	SC	0	4.8084	0	35.1397	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	316.5	0	SC	0	4.8043	0	35.1395	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	317.4	0	SC	0	4.8016	0	35.1397	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	318.4	0	SC	0	4.7971	0	35.1393	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	319.4	0	SC	0	4.7932	0	35.1392	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	320.4	0	SC	0	4.7897	0	35.1390	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	321.4	0	SC	0	4.7815	0	35.1389	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	322.4	0	SC	0	4.7776	0	35.1387	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	323.4	0	SC	0	4.7738	0	35.1386	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	324.4	0	SC	0	4.7701	0	35.1385	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	325.4	0	SC	0	4.7681	0	35.1382	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	326.3	0	SC	0	4.7633	0	35.1384	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	327.3	0	SC	0	4.7596	0	35.1378	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	328.3	0	SC	0	4.7572	0	35.1377	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	329.3	0	SC	0	4.7511	0	35.1371	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	330.3	0	SC	0	4.7405	0	35.1366	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	331.3	0	SC	0	4.7015	0	35.1337	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	332.3	0	SC	0	4.6783	0	35.1330	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	333.3	0	SC	0	4.6713	0	35.1328	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	334.2	0	SC	0	4.6628	0	35.1323	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	335.2	0	SC	0	4.6541	0	35.1316	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	336.2	0	SC	0	4.6468	0	35.1314	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	337.2	0	SC	0	4.6463	0	35.1312	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	338.2	0	SC	0	4.5990	0	35.1277	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	339.2	0	SC	0	4.5599	0	35.1294	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	340.2	0	SC	0	4.5500	0	35.1259	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	341.2	0	SC	0	4.5242	0	35.1232	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	342.1	0	SC	0	4.4726	0	35.1176	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	343.1	0	SC	0	4.4479	0	35.1156	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	344.1	0	SC	0	4.4069	0	35.1101	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	345.1	0	SC	0	4.3599	0	35.1063	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	346.1	0	SC	0	4.3188	0	35.1017	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	347.1	0	SC	0	4.2853	0	35.0994	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	348.1	0	SC	0	4.2789	0	35.0995	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	349.1	0	SC	0	4.2745	0	35.0993	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	350.1	0	SC	0	4.2595	0	35.0972	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	351.0	0	SC	0	4.2405	0	35.0953	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	352.0	0	SC	0	4.2048	0	35.0918	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	353.0	0	SC	0	4.1718	0	35.0890	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	354.0	0	SC	0	4.1593	0	35.0879	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	355.0	0	SC	0	4.1437	0	35.0865	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	356.0	0	SC	0	4.1345	0	35.0858	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	357.0	0	SC	0	4.1318	0	35.0857	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	358.0	0	SC	0	4.1280	0	35.0855	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	358.9	0	SC	0	4.1290	0	35.0853	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	359.9	0	SC	0	4.1252	0	35.0857	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	360.9	0	SC	0	4.1251	0	35.0865	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	361.9	0	SC	0	4.1314	0	35.0889	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	362.9	0	SC	0	4.1656	0	35.0960	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	363.9	0	SC	0	4.1814	0	35.0996	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	364.9	0	SC	0	4.1738	0	35.0994	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	365.9	0	SC	0	4.1689	0	35.1003	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	366.8	0	SC	0	4.1749	0	35.1040	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	367.8	0	SC	0	4.1778	0	35.1040	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	368.8	0	SC	0	4.1775	0	35.1045	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	369.8	0	SC	0	4.1663	0	35.1033	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	370.8	0	SC	0	4.1581	0	35.1022	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	371.8	0	SC	0	4.1273	0	35.0974	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	372.8	0	SC	0	4.1100	0	35.0984	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	373.8	0	SC	0	4.1201	0	35.0996	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	374.8	0	SC	0	4.0996	0	35.0974	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	375.7	0	SC	0	4.0669	0	35.0943	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	376.7	0	SC	0	4.0089	0	35.0896	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	377.7	0	SC	0	3.9505	0	35.0834	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	378.7	0	SC	0	3.9051	0	35.0778	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	379.7	0	SC	0	3.8746	0	35.0749	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	380.7	0	SC	0	3.8545	0	35.0732	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	381.7	0	SC	0	3.7833	0	35.0639	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	382.7	0	SC	0	3.6696	0	35.0550	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	383.6	0	SC	0	3.6348	0	35.0523	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	384.6	0	SC	0	3.6186	0	35.0494	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	385.6	0	SC	0	3.6036	0	35.0479	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	386.6	0	SC	0	3.5936	0	35.0474	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	387.6	0	SC	0	3.5760	0	35.0458	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	388.6	0	SC	0	3.5682	0	35.0450	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	389.6	0	SC	0	3.5134	0	35.0401	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	390.6	0	SC	0	3.4811	0	35.0387	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	391.5	0	SC	0	3.4734	0	35.0371	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	392.5	0	SC	0	3.3861	0	35.0318	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	393.5	0	SC	0	3.3581	0	35.0313	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	394.5	0	SC	0	3.3570	0	35.0310	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	395.5	0	SC	0	3.3546	0	35.0312	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	396.5	0	SC	0	3.3471	0	35.0319	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	397.5	0	SC	0	3.3253	0	35.0316	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	398.5	0	SC	0	3.3117	0	35.0328	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	399.4	0	SC	0	3.3089	0	35.0345	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	400.4	0	SC	0	3.3085	0	35.0355	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	401.4	0	SC	0	3.3104	0	35.0380	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	402.4	0	SC	0	3.3114	0	35.0390	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	403.4	0	SC	0	3.3129	0	35.0396	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	404.4	0	SC	0	3.3151	0	35.0405	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	405.4	0	SC	0	3.3231	0	35.0435	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	406.4	0	SC	0	3.3417	0	35.0500	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	407.3	0	SC	0	3.3637	0	35.0582	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	408.3	0	SC	0	3.3889	0	35.0679	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	409.3	0	SC	0	3.3984	0	35.0720	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	410.3	0	SC	0	3.4010	0	35.0735	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	411.3	0	SC	0	3.4017	0	35.0745	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	412.3	0	SC	0	3.4020	0	35.0747	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	413.3	0	SC	0	3.4022	0	35.0743	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	414.3	0	SC	0	3.4031	0	35.0747	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	415.3	0	SC	0	3.4035	0	35.0747	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	416.2	0	SC	0	3.4038	0	35.0750	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	417.2	0	SC	0	3.4021	0	35.0739	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	418.2	0	SC	0	3.4012	0	35.0736	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	419.2	0	SC	0	3.4012	0	35.0737	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	420.2	0	SC	0	3.4011	0	35.0737	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	421.2	0	SC	0	3.4026	0	35.0743	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	422.2	0	SC	0	3.4046	0	35.0752	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	423.2	0	SC	0	3.4049	0	35.0753	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	424.1	0	SC	0	3.4056	0	35.0756	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	425.1	0	SC	0	3.4058	0	35.0756	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	426.1	0	SC	0	3.4057	0	35.0759	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	427.1	0	SC	0	3.4057	0	35.0758	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	428.1	0	SC	0	3.4050	0	35.0759	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	429.1	0	SC	0	3.4049	0	35.0761	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	430.1	0	SC	0	3.4049	0	35.0761	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	431.1	0	SC	0	3.4048	0	35.0760	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	432.0	0	SC	0	3.4049	0	35.0760	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	433.0	0	SC	0	3.4052	0	35.0757	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	434.0	0	SC	0	3.4055	0	35.0759	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	435.0	0	SC	0	3.4056	0	35.0758	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	436.0	0	SC	0	3.4050	0	35.0756	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	437.0	0	SC	0	3.4050	0	35.0757	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	438.0	0	SC	0	3.4053	0	35.0758	0
@5343__2006882	007	C	05/25/2006	11:26	19.0000	73.2497	0	439.0	0	SC	0	3.4052	0	35.0755	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	2.0	0	SC	0	5.5451	0	35.1392	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	3.0	0	SC	0	5.5449	0	35.1375	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	4.0	0	SC	0	5.5460	0	35.1371	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	4.9	0	SC	0	5.5456	0	35.1371	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	5.9	0	SC	0	5.5461	0	35.1371	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	6.9	0	SC	0	5.5467	0	35.1372	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	7.9	0	SC	0	5.5467	0	35.1370	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	8.9	0	SC	0	5.5467	0	35.1370	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	9.9	0	SC	0	5.5466	0	35.1371	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	10.9	0	SC	0	5.5464	0	35.1370	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	11.9	0	SC	0	5.5461	0	35.1369	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	12.9	0	SC	0	5.5455	0	35.1367	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	13.9	0	SC	0	5.5446	0	35.1367	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	14.8	0	SC	0	5.5455	0	35.1361	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	15.8	0	SC	0	5.5474	0	35.1369	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	16.8	0	SC	0	5.5484	0	35.1370	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	17.8	0	SC	0	5.5471	0	35.1370	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	18.8	0	SC	0	5.5469	0	35.1370	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	19.8	0	SC	0	5.5460	0	35.1369	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	20.8	0	SC	0	5.5466	0	35.1368	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	21.8	0	SC	0	5.5447	0	35.1365	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	22.8	0	SC	0	5.5464	0	35.1368	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	23.8	0	SC	0	5.5470	0	35.1367	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	24.7	0	SC	0	5.5471	0	35.1367	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	25.7	0	SC	0	5.5468	0	35.1369	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	26.7	0	SC	0	5.5470	0	35.1369	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	27.7	0	SC	0	5.5474	0	35.1369	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	28.7	0	SC	0	5.5467	0	35.1367	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	29.7	0	SC	0	5.5472	0	35.1366	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	30.7	0	SC	0	5.5473	0	35.1368	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	31.7	0	SC	0	5.5472	0	35.1368	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	32.7	0	SC	0	5.5475	0	35.1369	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	33.6	0	SC	0	5.5470	0	35.1368	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	34.6	0	SC	0	5.5476	0	35.1365	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	35.6	0	SC	0	5.5481	0	35.1365	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	36.6	0	SC	0	5.5486	0	35.1366	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	37.6	0	SC	0	5.5463	0	35.1364	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	38.6	0	SC	0	5.5462	0	35.1363	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	39.6	0	SC	0	5.5424	0	35.1360	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	40.6	0	SC	0	5.5428	0	35.1360	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	41.6	0	SC	0	5.5427	0	35.1357	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	42.6	0	SC	0	5.5318	0	35.1347	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	43.5	0	SC	0	5.5290	0	35.1349	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	44.5	0	SC	0	5.5237	0	35.1346	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	45.5	0	SC	0	5.5275	0	35.1343	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	46.5	0	SC	0	5.5269	0	35.1345	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	47.5	0	SC	0	5.5209	0	35.1338	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	48.5	0	SC	0	5.5231	0	35.1347	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	49.5	0	SC	0	5.5263	0	35.1347	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	50.5	0	SC	0	5.5212	0	35.1339	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	51.5	0	SC	0	5.5105	0	35.1341	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	52.4	0	SC	0	5.5119	0	35.1332	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	53.4	0	SC	0	5.4932	0	35.1317	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	54.4	0	SC	0	5.4805	0	35.1305	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	55.4	0	SC	0	5.3889	0	35.1230	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	56.4	0	SC	0	5.3455	0	35.1207	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	57.4	0	SC	0	5.2833	0	35.1150	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	58.4	0	SC	0	5.1829	0	35.1039	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	59.4	0	SC	0	4.8628	0	35.0811	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	60.4	0	SC	0	4.6476	0	35.0651	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	61.4	0	SC	0	4.4750	0	35.0534	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	62.3	0	SC	0	4.4035	0	35.0507	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	63.3	0	SC	0	4.3548	0	35.0509	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	64.3	0	SC	0	4.3533	0	35.0507	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	65.3	0	SC	0	4.3396	0	35.0497	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	66.3	0	SC	0	4.2977	0	35.0495	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	67.3	0	SC	0	4.2832	0	35.0491	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	68.3	0	SC	0	4.2776	0	35.0497	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	69.3	0	SC	0	4.2674	0	35.0499	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	70.3	0	SC	0	4.2541	0	35.0497	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	71.2	0	SC	0	4.2463	0	35.0497	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	72.2	0	SC	0	4.2259	0	35.0487	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	73.2	0	SC	0	4.1921	0	35.0464	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	74.2	0	SC	0	3.9900	0	35.0293	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	75.2	0	SC	0	3.8864	0	35.0232	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	76.2	0	SC	0	3.7418	0	35.0068	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	77.2	0	SC	0	3.4457	0	34.9858	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	78.2	0	SC	0	3.3679	0	34.9781	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	79.2	0	SC	0	3.2702	0	34.9694	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	80.1	0	SC	0	3.1615	0	34.9624	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	81.1	0	SC	0	3.1025	0	34.9561	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	82.1	0	SC	0	2.9758	0	34.9425	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	83.1	0	SC	0	2.6835	0	34.9211	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	84.1	0	SC	0	2.5919	0	34.9180	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	85.1	0	SC	0	2.5891	0	34.9166	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	86.1	0	SC	0	2.5814	0	34.9162	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	87.1	0	SC	0	2.5772	0	34.9165	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	88.1	0	SC	0	2.5731	0	34.9170	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	89.1	0	SC	0	2.5685	0	34.9177	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	90.0	0	SC	0	2.5653	0	34.9177	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	91.0	0	SC	0	2.5452	0	34.9171	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	92.0	0	SC	0	2.5386	0	34.9172	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	93.0	0	SC	0	2.5270	0	34.9166	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	94.0	0	SC	0	2.5223	0	34.9165	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	95.0	0	SC	0	2.5185	0	34.9164	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	96.0	0	SC	0	2.5178	0	34.9166	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	97.0	0	SC	0	2.5179	0	34.9167	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	98.0	0	SC	0	2.5172	0	34.9168	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	98.9	0	SC	0	2.5112	0	34.9166	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	99.9	0	SC	0	2.5097	0	34.9164	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	100.9	0	SC	0	2.5057	0	34.9163	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	101.9	0	SC	0	2.5047	0	34.9164	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	102.9	0	SC	0	2.5036	0	34.9162	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	103.9	0	SC	0	2.5034	0	34.9163	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	104.9	0	SC	0	2.5028	0	34.9162	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	105.9	0	SC	0	2.5025	0	34.9162	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	106.9	0	SC	0	2.5015	0	34.9161	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	107.8	0	SC	0	2.5004	0	34.9161	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	108.8	0	SC	0	2.5000	0	34.9159	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	109.8	0	SC	0	2.5004	0	34.9158	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	110.8	0	SC	0	2.5007	0	34.9158	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	111.8	0	SC	0	2.5010	0	34.9157	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	112.8	0	SC	0	2.5006	0	34.9156	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	113.8	0	SC	0	2.5009	0	34.9157	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	114.8	0	SC	0	2.5012	0	34.9157	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	115.8	0	SC	0	2.5006	0	34.9156	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	116.7	0	SC	0	2.5007	0	34.9157	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	117.7	0	SC	0	2.5006	0	34.9155	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	118.7	0	SC	0	2.5005	0	34.9154	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	119.7	0	SC	0	2.5002	0	34.9153	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	120.7	0	SC	0	2.4997	0	34.9155	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	121.7	0	SC	0	2.4999	0	34.9153	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	122.7	0	SC	0	2.4997	0	34.9152	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	123.7	0	SC	0	2.4996	0	34.9151	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	124.7	0	SC	0	2.4992	0	34.9152	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	125.6	0	SC	0	2.4994	0	34.9152	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	126.6	0	SC	0	2.5017	0	34.9155	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	127.6	0	SC	0	2.5053	0	34.9155	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	128.6	0	SC	0	2.5039	0	34.9154	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	129.6	0	SC	0	2.5053	0	34.9156	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	130.6	0	SC	0	2.5064	0	34.9156	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	131.6	0	SC	0	2.5077	0	34.9156	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	132.6	0	SC	0	2.5067	0	34.9155	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	133.6	0	SC	0	2.5068	0	34.9154	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	134.6	0	SC	0	2.5073	0	34.9157	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	135.5	0	SC	0	2.5073	0	34.9154	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	136.5	0	SC	0	2.5076	0	34.9153	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	137.5	0	SC	0	2.5077	0	34.9151	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	138.5	0	SC	0	2.5075	0	34.9154	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	139.5	0	SC	0	2.5073	0	34.9152	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	140.5	0	SC	0	2.5076	0	34.9152	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	141.5	0	SC	0	2.5076	0	34.9152	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	142.5	0	SC	0	2.5077	0	34.9151	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	143.5	0	SC	0	2.5072	0	34.9151	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	144.4	0	SC	0	2.5089	0	34.9155	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	145.4	0	SC	0	2.5125	0	34.9161	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	146.4	0	SC	0	2.5104	0	34.9156	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	147.4	0	SC	0	2.5106	0	34.9154	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	148.4	0	SC	0	2.5109	0	34.9153	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	149.4	0	SC	0	2.5109	0	34.9156	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	150.4	0	SC	0	2.5110	0	34.9153	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	151.4	0	SC	0	2.5108	0	34.9154	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	152.4	0	SC	0	2.5129	0	34.9157	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	153.3	0	SC	0	2.5131	0	34.9157	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	154.3	0	SC	0	2.5151	0	34.9160	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	155.3	0	SC	0	2.5149	0	34.9160	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	156.3	0	SC	0	2.5151	0	34.9161	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	157.3	0	SC	0	2.5168	0	34.9162	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	158.3	0	SC	0	2.5194	0	34.9164	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	159.3	0	SC	0	2.5209	0	34.9167	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	160.3	0	SC	0	2.5252	0	34.9174	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	161.3	0	SC	0	2.5290	0	34.9180	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	162.2	0	SC	0	2.5326	0	34.9184	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	163.2	0	SC	0	2.5335	0	34.9184	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	164.2	0	SC	0	2.5335	0	34.9184	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	165.2	0	SC	0	2.5331	0	34.9182	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	166.2	0	SC	0	2.5333	0	34.9185	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	167.2	0	SC	0	2.5342	0	34.9184	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	168.2	0	SC	0	2.5352	0	34.9187	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	169.2	0	SC	0	2.5363	0	34.9187	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	170.2	0	SC	0	2.5363	0	34.9188	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	171.1	0	SC	0	2.5377	0	34.9189	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	172.1	0	SC	0	2.5375	0	34.9190	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	173.1	0	SC	0	2.5408	0	34.9194	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	174.1	0	SC	0	2.5425	0	34.9194	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	175.1	0	SC	0	2.5419	0	34.9195	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	176.1	0	SC	0	2.5425	0	34.9195	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	177.1	0	SC	0	2.5433	0	34.9195	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	178.1	0	SC	0	2.5426	0	34.9195	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	179.1	0	SC	0	2.5431	0	34.9195	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	180.0	0	SC	0	2.5463	0	34.9199	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	181.0	0	SC	0	2.5464	0	34.9197	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	182.0	0	SC	0	2.5468	0	34.9198	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	183.0	0	SC	0	2.5535	0	34.9211	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	184.0	0	SC	0	2.5567	0	34.9213	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	185.0	0	SC	0	2.5563	0	34.9214	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	186.0	0	SC	0	2.5572	0	34.9216	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	187.0	0	SC	0	2.5660	0	34.9226	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	188.0	0	SC	0	2.5670	0	34.9229	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	188.9	0	SC	0	2.5602	0	34.9217	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	189.9	0	SC	0	2.5766	0	34.9242	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	190.9	0	SC	0	2.5788	0	34.9247	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	191.9	0	SC	0	2.5807	0	34.9250	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	192.9	0	SC	0	2.5841	0	34.9254	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	193.9	0	SC	0	2.5866	0	34.9254	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	194.9	0	SC	0	2.5888	0	34.9263	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	195.9	0	SC	0	2.5968	0	34.9274	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	196.8	0	SC	0	2.5958	0	34.9272	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	197.8	0	SC	0	2.5965	0	34.9273	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	198.8	0	SC	0	2.6436	0	34.9366	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	199.8	0	SC	0	2.6715	0	34.9382	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	200.8	0	SC	0	2.6626	0	34.9375	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	201.8	0	SC	0	2.6529	0	34.9376	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	202.8	0	SC	0	2.6825	0	34.9411	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	203.8	0	SC	0	2.6912	0	34.9420	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	204.8	0	SC	0	2.6886	0	34.9422	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	205.7	0	SC	0	2.6917	0	34.9423	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	206.7	0	SC	0	2.6934	0	34.9425	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	207.7	0	SC	0	2.6930	0	34.9422	0
@5343__2006882	008	B	05/25/2006	17:52	19.0042	73.8356	0	208.7	0	SC	0	2.6939	0	34.9429	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	3.0	0	SC	0	6.4721	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	4.0	0	SC	0	6.4726	0	35.1456	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	4.9	0	SC	0	6.4732	0	35.1457	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	5.9	0	SC	0	6.4730	0	35.1457	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	6.9	0	SC	0	6.4731	0	35.1459	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	7.9	0	SC	0	6.4729	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	8.9	0	SC	0	6.4730	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	9.9	0	SC	0	6.4738	0	35.1457	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	10.9	0	SC	0	6.4737	0	35.1459	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	11.9	0	SC	0	6.4737	0	35.1459	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	12.9	0	SC	0	6.4735	0	35.1457	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	13.9	0	SC	0	6.4736	0	35.1460	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	14.8	0	SC	0	6.4740	0	35.1460	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	15.8	0	SC	0	6.4723	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	16.8	0	SC	0	6.4722	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	17.8	0	SC	0	6.4727	0	35.1457	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	18.8	0	SC	0	6.4731	0	35.1448	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	19.8	0	SC	0	6.4731	0	35.1459	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	20.8	0	SC	0	6.4736	0	35.1457	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	21.8	0	SC	0	6.4733	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	22.8	0	SC	0	6.4729	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	23.7	0	SC	0	6.4727	0	35.1460	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	24.7	0	SC	0	6.4731	0	35.1460	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	25.7	0	SC	0	6.4736	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	26.7	0	SC	0	6.4732	0	35.1460	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	27.7	0	SC	0	6.4729	0	35.1459	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	28.7	0	SC	0	6.4730	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	29.7	0	SC	0	6.4734	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	30.7	0	SC	0	6.4738	0	35.1459	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	31.7	0	SC	0	6.4739	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	32.7	0	SC	0	6.4739	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	33.6	0	SC	0	6.4738	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	34.6	0	SC	0	6.4734	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	35.6	0	SC	0	6.4708	0	35.1456	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	36.6	0	SC	0	6.4636	0	35.1451	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	37.6	0	SC	0	6.4608	0	35.1454	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	38.6	0	SC	0	6.4627	0	35.1449	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	39.6	0	SC	0	6.4541	0	35.1450	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	40.6	0	SC	0	6.4551	0	35.1449	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	41.6	0	SC	0	6.4554	0	35.1451	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	42.5	0	SC	0	6.4550	0	35.1449	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	43.5	0	SC	0	6.4560	0	35.1450	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	44.5	0	SC	0	6.4559	0	35.1450	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	45.5	0	SC	0	6.4516	0	35.1421	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	46.5	0	SC	0	6.4451	0	35.1445	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	47.5	0	SC	0	6.4434	0	35.1442	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	48.5	0	SC	0	6.4430	0	35.1436	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	49.5	0	SC	0	6.4435	0	35.1438	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	50.5	0	SC	0	6.4440	0	35.1445	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	51.5	0	SC	0	6.4429	0	35.1442	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	52.4	0	SC	0	6.4421	0	35.1444	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	53.4	0	SC	0	6.4415	0	35.1444	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	54.4	0	SC	0	6.4403	0	35.1442	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	55.4	0	SC	0	6.4405	0	35.1443	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	56.4	0	SC	0	6.4401	0	35.1443	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	57.4	0	SC	0	6.4401	0	35.1441	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	58.4	0	SC	0	6.4381	0	35.1440	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	59.4	0	SC	0	6.4336	0	35.1437	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	60.4	0	SC	0	6.4188	0	35.1434	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	61.3	0	SC	0	6.3799	0	35.1436	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	62.3	0	SC	0	6.3520	0	35.1438	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	63.3	0	SC	0	6.3221	0	35.1441	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	64.3	0	SC	0	6.2828	0	35.1451	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	65.3	0	SC	0	6.2607	0	35.1463	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	66.3	0	SC	0	6.2164	0	35.1428	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	67.3	0	SC	0	6.1971	0	35.1437	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	68.3	0	SC	0	6.1926	0	35.1440	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	69.3	0	SC	0	6.1913	0	35.1446	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	70.3	0	SC	0	6.1910	0	35.1448	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	71.2	0	SC	0	6.1906	0	35.1455	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	72.2	0	SC	0	6.1908	0	35.1463	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	73.2	0	SC	0	6.1910	0	35.1468	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	74.2	0	SC	0	6.1852	0	35.1473	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	75.2	0	SC	0	6.1841	0	35.1471	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	76.2	0	SC	0	6.1831	0	35.1474	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	77.2	0	SC	0	6.1824	0	35.1473	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	78.2	0	SC	0	6.1813	0	35.1474	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	79.2	0	SC	0	6.1807	0	35.1477	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	80.1	0	SC	0	6.1795	0	35.1476	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	81.1	0	SC	0	6.1786	0	35.1478	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	82.1	0	SC	0	6.1785	0	35.1477	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	83.1	0	SC	0	6.1784	0	35.1479	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	84.1	0	SC	0	6.1785	0	35.1478	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	85.1	0	SC	0	6.1787	0	35.1480	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	86.1	0	SC	0	6.1792	0	35.1481	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	87.1	0	SC	0	6.1794	0	35.1483	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	88.1	0	SC	0	6.1796	0	35.1486	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	89.0	0	SC	0	6.1800	0	35.1486	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	90.0	0	SC	0	6.1804	0	35.1486	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	91.0	0	SC	0	6.1809	0	35.1487	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	92.0	0	SC	0	6.1807	0	35.1492	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	93.0	0	SC	0	6.1798	0	35.1496	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	94.0	0	SC	0	6.1790	0	35.1501	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	95.0	0	SC	0	6.1786	0	35.1507	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	96.0	0	SC	0	6.1780	0	35.1509	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	97.0	0	SC	0	6.1773	0	35.1516	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	97.9	0	SC	0	6.1767	0	35.1519	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	98.9	0	SC	0	6.1768	0	35.1519	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	99.9	0	SC	0	6.1765	0	35.1521	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	100.9	0	SC	0	6.1754	0	35.1530	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	101.9	0	SC	0	6.1748	0	35.1532	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	102.9	0	SC	0	6.1746	0	35.1533	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	103.9	0	SC	0	6.1736	0	35.1544	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	104.9	0	SC	0	6.1729	0	35.1551	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	105.9	0	SC	0	6.1722	0	35.1554	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	106.9	0	SC	0	6.1716	0	35.1555	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	107.8	0	SC	0	6.1703	0	35.1561	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	108.8	0	SC	0	6.1694	0	35.1566	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	109.8	0	SC	0	6.1666	0	35.1564	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	110.8	0	SC	0	6.1624	0	35.1566	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	111.8	0	SC	0	6.1611	0	35.1567	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	112.8	0	SC	0	6.1595	0	35.1567	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	113.8	0	SC	0	6.1596	0	35.1570	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	114.8	0	SC	0	6.1601	0	35.1572	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	115.8	0	SC	0	6.1591	0	35.1576	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	116.7	0	SC	0	6.1553	0	35.1574	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	117.7	0	SC	0	6.1495	0	35.1575	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	118.7	0	SC	0	6.1488	0	35.1575	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	119.7	0	SC	0	6.1485	0	35.1576	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	120.7	0	SC	0	6.1488	0	35.1574	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	121.7	0	SC	0	6.1464	0	35.1579	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	122.7	0	SC	0	6.1503	0	35.1596	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	123.7	0	SC	0	6.1529	0	35.1607	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	124.7	0	SC	0	6.1545	0	35.1612	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	125.6	0	SC	0	6.1477	0	35.1625	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	126.6	0	SC	0	6.1370	0	35.1640	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	127.6	0	SC	0	6.1196	0	35.1645	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	128.6	0	SC	0	6.1119	0	35.1639	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	129.6	0	SC	0	6.0921	0	35.1623	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	130.6	0	SC	0	6.0770	0	35.1627	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	131.6	0	SC	0	6.0738	0	35.1627	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	132.6	0	SC	0	6.0712	0	35.1628	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	133.6	0	SC	0	6.0698	0	35.1629	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	134.5	0	SC	0	6.0651	0	35.1629	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	135.5	0	SC	0	6.0592	0	35.1641	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	136.5	0	SC	0	6.0574	0	35.1658	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	137.5	0	SC	0	6.0572	0	35.1663	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	138.5	0	SC	0	6.0566	0	35.1662	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	139.5	0	SC	0	6.0553	0	35.1667	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	140.5	0	SC	0	6.0547	0	35.1670	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	141.5	0	SC	0	6.0545	0	35.1670	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	142.5	0	SC	0	6.0543	0	35.1673	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	143.4	0	SC	0	6.0539	0	35.1674	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	144.4	0	SC	0	6.0526	0	35.1678	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	145.4	0	SC	0	6.0517	0	35.1681	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	146.4	0	SC	0	6.0482	0	35.1691	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	147.4	0	SC	0	6.0356	0	35.1724	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	148.4	0	SC	0	6.0266	0	35.1725	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	149.4	0	SC	0	6.0193	0	35.1729	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	150.4	0	SC	0	6.0119	0	35.1727	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	151.4	0	SC	0	6.0027	0	35.1727	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	152.3	0	SC	0	5.9955	0	35.1724	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	153.3	0	SC	0	5.9923	0	35.1722	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	154.3	0	SC	0	5.9880	0	35.1718	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	155.3	0	SC	0	5.9837	0	35.1720	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	156.3	0	SC	0	5.9745	0	35.1712	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	157.3	0	SC	0	5.9564	0	35.1705	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	158.3	0	SC	0	5.9391	0	35.1713	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	159.3	0	SC	0	5.9321	0	35.1722	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	160.3	0	SC	0	5.9276	0	35.1725	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	161.2	0	SC	0	5.9251	0	35.1723	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	162.2	0	SC	0	5.9237	0	35.1728	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	163.2	0	SC	0	5.9225	0	35.1728	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	164.2	0	SC	0	5.9092	0	35.1726	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	165.2	0	SC	0	5.8952	0	35.1719	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	166.2	0	SC	0	5.8777	0	35.1710	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	167.2	0	SC	0	5.8678	0	35.1706	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	168.2	0	SC	0	5.8642	0	35.1704	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	169.2	0	SC	0	5.8633	0	35.1704	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	170.1	0	SC	0	5.8624	0	35.1706	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	171.1	0	SC	0	5.8609	0	35.1708	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	172.1	0	SC	0	5.8533	0	35.1703	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	173.1	0	SC	0	5.8425	0	35.1707	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	174.1	0	SC	0	5.8412	0	35.1709	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	175.1	0	SC	0	5.8402	0	35.1708	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	176.1	0	SC	0	5.8352	0	35.1707	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	177.1	0	SC	0	5.8310	0	35.1710	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	178.1	0	SC	0	5.8252	0	35.1712	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	179.0	0	SC	0	5.8194	0	35.1706	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	180.0	0	SC	0	5.8106	0	35.1712	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	181.0	0	SC	0	5.8064	0	35.1717	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	182.0	0	SC	0	5.8053	0	35.1715	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	183.0	0	SC	0	5.7999	0	35.1713	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	184.0	0	SC	0	5.7771	0	35.1712	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	185.0	0	SC	0	5.7609	0	35.1711	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	186.0	0	SC	0	5.7526	0	35.1714	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	187.0	0	SC	0	5.7342	0	35.1711	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	187.9	0	SC	0	5.7256	0	35.1699	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	188.9	0	SC	0	5.7201	0	35.1697	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	189.9	0	SC	0	5.7084	0	35.1697	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	190.9	0	SC	0	5.7039	0	35.1693	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	191.9	0	SC	0	5.6896	0	35.1684	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	192.9	0	SC	0	5.6768	0	35.1678	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	193.9	0	SC	0	5.6745	0	35.1676	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	194.9	0	SC	0	5.6714	0	35.1675	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	195.9	0	SC	0	5.6693	0	35.1675	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	196.8	0	SC	0	5.6672	0	35.1676	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	197.8	0	SC	0	5.6617	0	35.1672	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	198.8	0	SC	0	5.6441	0	35.1666	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	199.8	0	SC	0	5.6284	0	35.1662	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	200.8	0	SC	0	5.6170	0	35.1668	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	201.8	0	SC	0	5.6137	0	35.1673	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	202.8	0	SC	0	5.6083	0	35.1664	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	203.8	0	SC	0	5.6001	0	35.1664	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	204.8	0	SC	0	5.5965	0	35.1662	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	205.7	0	SC	0	5.5919	0	35.1663	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	206.7	0	SC	0	5.5862	0	35.1669	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	207.7	0	SC	0	5.5789	0	35.1676	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	208.7	0	SC	0	5.5768	0	35.1680	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	209.7	0	SC	0	5.5650	0	35.1683	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	210.7	0	SC	0	5.5475	0	35.1673	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	211.7	0	SC	0	5.5335	0	35.1669	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	212.7	0	SC	0	5.5229	0	35.1664	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	213.6	0	SC	0	5.5112	0	35.1656	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	214.6	0	SC	0	5.4880	0	35.1657	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	215.6	0	SC	0	5.4780	0	35.1660	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	216.6	0	SC	0	5.4679	0	35.1654	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	217.6	0	SC	0	5.4619	0	35.1649	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	218.6	0	SC	0	5.4582	0	35.1651	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	219.6	0	SC	0	5.4546	0	35.1652	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	220.6	0	SC	0	5.4533	0	35.1654	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	221.6	0	SC	0	5.4509	0	35.1652	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	222.5	0	SC	0	5.4498	0	35.1651	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	223.5	0	SC	0	5.4488	0	35.1652	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	224.5	0	SC	0	5.4473	0	35.1653	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	225.5	0	SC	0	5.4452	0	35.1653	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	226.5	0	SC	0	5.4435	0	35.1655	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	227.5	0	SC	0	5.4352	0	35.1650	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	228.5	0	SC	0	5.4269	0	35.1651	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	229.5	0	SC	0	5.4170	0	35.1645	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	230.5	0	SC	0	5.4077	0	35.1642	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	231.4	0	SC	0	5.3957	0	35.1642	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	232.4	0	SC	0	5.3892	0	35.1644	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	233.4	0	SC	0	5.3815	0	35.1647	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	234.4	0	SC	0	5.3664	0	35.1638	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	235.4	0	SC	0	5.3588	0	35.1636	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	236.4	0	SC	0	5.3564	0	35.1640	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	237.4	0	SC	0	5.3533	0	35.1637	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	238.4	0	SC	0	5.3469	0	35.1634	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	239.3	0	SC	0	5.3440	0	35.1634	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	240.3	0	SC	0	5.3396	0	35.1633	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	241.3	0	SC	0	5.3297	0	35.1632	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	242.3	0	SC	0	5.3251	0	35.1640	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	243.3	0	SC	0	5.3231	0	35.1636	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	244.3	0	SC	0	5.3168	0	35.1635	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	245.3	0	SC	0	5.3125	0	35.1631	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	246.3	0	SC	0	5.3022	0	35.1630	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	247.3	0	SC	0	5.2792	0	35.1626	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	248.2	0	SC	0	5.2698	0	35.1625	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	249.2	0	SC	0	5.2592	0	35.1625	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	250.2	0	SC	0	5.2534	0	35.1622	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	251.2	0	SC	0	5.2436	0	35.1622	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	252.2	0	SC	0	5.2379	0	35.1634	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	253.2	0	SC	0	5.2345	0	35.1623	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	254.2	0	SC	0	5.2149	0	35.1618	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	255.2	0	SC	0	5.2105	0	35.1613	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	256.2	0	SC	0	5.2037	0	35.1607	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	257.1	0	SC	0	5.1919	0	35.1604	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	258.1	0	SC	0	5.1778	0	35.1591	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	259.1	0	SC	0	5.1551	0	35.1585	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	260.1	0	SC	0	5.1439	0	35.1581	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	261.1	0	SC	0	5.1437	0	35.1594	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	262.1	0	SC	0	5.1375	0	35.1579	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	263.1	0	SC	0	5.1286	0	35.1574	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	264.1	0	SC	0	5.1257	0	35.1575	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	265.0	0	SC	0	5.1239	0	35.1574	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	266.0	0	SC	0	5.1231	0	35.1576	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	267.0	0	SC	0	5.1218	0	35.1578	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	268.0	0	SC	0	5.1213	0	35.1577	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	269.0	0	SC	0	5.1214	0	35.1577	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	270.0	0	SC	0	5.1233	0	35.1582	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	271.0	0	SC	0	5.1252	0	35.1587	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	272.0	0	SC	0	5.1256	0	35.1588	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	273.0	0	SC	0	5.1236	0	35.1584	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	273.9	0	SC	0	5.1218	0	35.1585	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	274.9	0	SC	0	5.1191	0	35.1584	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	275.9	0	SC	0	5.1018	0	35.1573	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	276.9	0	SC	0	5.0648	0	35.1557	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	277.9	0	SC	0	5.0325	0	35.1552	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	278.9	0	SC	0	5.0281	0	35.1545	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	279.9	0	SC	0	5.0267	0	35.1546	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	280.9	0	SC	0	5.0201	0	35.1540	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	281.8	0	SC	0	5.0079	0	35.1545	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	282.8	0	SC	0	5.0055	0	35.1542	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	283.8	0	SC	0	4.9984	0	35.1533	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	284.8	0	SC	0	4.9955	0	35.1530	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	285.8	0	SC	0	4.9940	0	35.1533	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	286.8	0	SC	0	4.9905	0	35.1531	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	287.8	0	SC	0	4.9879	0	35.1531	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	288.8	0	SC	0	4.9867	0	35.1530	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	289.8	0	SC	0	4.9873	0	35.1532	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	290.7	0	SC	0	4.9871	0	35.1532	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	291.7	0	SC	0	4.9853	0	35.1533	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	292.7	0	SC	0	4.9830	0	35.1531	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	293.7	0	SC	0	4.9710	0	35.1523	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	294.7	0	SC	0	4.9606	0	35.1518	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	295.7	0	SC	0	4.9573	0	35.1517	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	296.7	0	SC	0	4.9529	0	35.1512	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	297.7	0	SC	0	4.9420	0	35.1508	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	298.6	0	SC	0	4.9325	0	35.1501	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	299.6	0	SC	0	4.9191	0	35.1494	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	300.6	0	SC	0	4.9091	0	35.1494	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	301.6	0	SC	0	4.8963	0	35.1494	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	302.6	0	SC	0	4.8815	0	35.1465	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	303.6	0	SC	0	4.8756	0	35.1460	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	304.6	0	SC	0	4.8691	0	35.1462	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	305.6	0	SC	0	4.8642	0	35.1457	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	306.6	0	SC	0	4.8592	0	35.1458	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	307.5	0	SC	0	4.8541	0	35.1460	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	308.5	0	SC	0	4.8470	0	35.1457	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	309.5	0	SC	0	4.8359	0	35.1450	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	310.5	0	SC	0	4.8309	0	35.1450	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	311.5	0	SC	0	4.8291	0	35.1451	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	312.5	0	SC	0	4.8191	0	35.1449	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	313.5	0	SC	0	4.7998	0	35.1436	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	314.5	0	SC	0	4.7761	0	35.1435	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	315.4	0	SC	0	4.7665	0	35.1432	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	316.4	0	SC	0	4.7507	0	35.1437	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	317.4	0	SC	0	4.7471	0	35.1437	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	318.4	0	SC	0	4.7465	0	35.1441	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	319.4	0	SC	0	4.7431	0	35.1437	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	320.4	0	SC	0	4.7343	0	35.1438	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	321.4	0	SC	0	4.7316	0	35.1438	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	322.4	0	SC	0	4.7259	0	35.1438	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	323.4	0	SC	0	4.7212	0	35.1437	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	324.3	0	SC	0	4.7151	0	35.1438	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	325.3	0	SC	0	4.7115	0	35.1438	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	326.3	0	SC	0	4.7089	0	35.1439	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	327.3	0	SC	0	4.7055	0	35.1436	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	328.3	0	SC	0	4.6951	0	35.1433	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	329.3	0	SC	0	4.6800	0	35.1431	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	330.3	0	SC	0	4.6673	0	35.1426	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	331.3	0	SC	0	4.6570	0	35.1418	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	332.2	0	SC	0	4.6527	0	35.1418	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	333.2	0	SC	0	4.6379	0	35.1405	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	334.2	0	SC	0	4.6020	0	35.1391	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	335.2	0	SC	0	4.5802	0	35.1380	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	336.2	0	SC	0	4.5686	0	35.1382	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	337.2	0	SC	0	4.5611	0	35.1388	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	338.2	0	SC	0	4.5524	0	35.1385	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	339.2	0	SC	0	4.5484	0	35.1392	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	340.1	0	SC	0	4.5427	0	35.1395	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	341.1	0	SC	0	4.5283	0	35.1387	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	342.1	0	SC	0	4.5068	0	35.1370	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	343.1	0	SC	0	4.4754	0	35.1335	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	344.1	0	SC	0	4.4535	0	35.1321	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	345.1	0	SC	0	4.4284	0	35.1297	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	346.1	0	SC	0	4.4181	0	35.1302	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	347.1	0	SC	0	4.3952	0	35.1254	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	348.1	0	SC	0	4.3944	0	35.1252	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	349.0	0	SC	0	4.3882	0	35.1239	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	350.0	0	SC	0	4.3575	0	35.1205	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	351.0	0	SC	0	4.3003	0	35.1142	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	352.0	0	SC	0	4.2827	0	35.1125	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	353.0	0	SC	0	4.2708	0	35.1113	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	354.0	0	SC	0	4.2628	0	35.1101	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	355.0	0	SC	0	4.2304	0	35.1079	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	356.0	0	SC	0	4.2103	0	35.1079	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	356.9	0	SC	0	4.2178	0	35.1129	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	357.9	0	SC	0	4.2173	0	35.1131	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	358.9	0	SC	0	4.2193	0	35.1142	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	359.9	0	SC	0	4.2221	0	35.1149	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	360.9	0	SC	0	4.2268	0	35.1160	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	361.9	0	SC	0	4.2314	0	35.1172	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	362.9	0	SC	0	4.2315	0	35.1171	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	363.9	0	SC	0	4.2307	0	35.1171	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	364.8	0	SC	0	4.2262	0	35.1170	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	365.8	0	SC	0	4.2021	0	35.1166	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	366.8	0	SC	0	4.1916	0	35.1162	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	367.8	0	SC	0	4.1836	0	35.1167	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	368.8	0	SC	0	4.1796	0	35.1166	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	369.8	0	SC	0	4.1788	0	35.1166	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	370.8	0	SC	0	4.1716	0	35.1155	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	371.8	0	SC	0	4.1499	0	35.1145	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	372.7	0	SC	0	4.1430	0	35.1145	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	373.7	0	SC	0	4.1451	0	35.1145	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	374.7	0	SC	0	4.1293	0	35.1137	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	375.7	0	SC	0	4.1271	0	35.1147	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	376.7	0	SC	0	4.1266	0	35.1154	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	377.7	0	SC	0	4.1208	0	35.1157	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	378.7	0	SC	0	4.1097	0	35.1152	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	379.7	0	SC	0	4.0920	0	35.1146	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	380.7	0	SC	0	4.0836	0	35.1133	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	381.6	0	SC	0	4.0611	0	35.1145	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	382.6	0	SC	0	4.0444	0	35.1118	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	383.6	0	SC	0	4.0301	0	35.1117	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	384.6	0	SC	0	4.0243	0	35.1105	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	385.6	0	SC	0	4.0105	0	35.1081	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	386.6	0	SC	0	3.9995	0	35.1072	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	387.6	0	SC	0	3.9955	0	35.1072	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	388.6	0	SC	0	3.9942	0	35.1070	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	389.5	0	SC	0	3.9941	0	35.1078	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	390.5	0	SC	0	3.9936	0	35.1084	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	391.5	0	SC	0	3.9918	0	35.1083	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	392.5	0	SC	0	3.9883	0	35.1080	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	393.5	0	SC	0	3.9731	0	35.1082	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	394.5	0	SC	0	3.9715	0	35.1081	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	395.5	0	SC	0	3.9761	0	35.1084	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	396.5	0	SC	0	3.9765	0	35.1083	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	397.4	0	SC	0	3.9677	0	35.1075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	398.4	0	SC	0	3.9587	0	35.1072	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	399.4	0	SC	0	3.9546	0	35.1070	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	400.4	0	SC	0	3.9508	0	35.1066	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	401.4	0	SC	0	3.9489	0	35.1063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	402.4	0	SC	0	3.9441	0	35.1062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	403.4	0	SC	0	3.9430	0	35.1059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	404.4	0	SC	0	3.9313	0	35.1049	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	405.3	0	SC	0	3.9035	0	35.1026	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	406.3	0	SC	0	3.8893	0	35.1018	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	407.3	0	SC	0	3.8777	0	35.1004	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	408.3	0	SC	0	3.8585	0	35.0992	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	409.3	0	SC	0	3.8301	0	35.0981	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	410.3	0	SC	0	3.8296	0	35.0982	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	411.3	0	SC	0	3.8217	0	35.0994	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	412.3	0	SC	0	3.8146	0	35.0965	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	413.2	0	SC	0	3.7831	0	35.0937	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	414.2	0	SC	0	3.7628	0	35.0924	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	415.2	0	SC	0	3.7469	0	35.0912	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	416.2	0	SC	0	3.7298	0	35.0904	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	417.2	0	SC	0	3.7223	0	35.0910	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	418.2	0	SC	0	3.7250	0	35.0918	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	419.2	0	SC	0	3.7301	0	35.0928	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	420.2	0	SC	0	3.7244	0	35.0925	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	421.1	0	SC	0	3.7123	0	35.0944	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	422.1	0	SC	0	3.7363	0	35.0991	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	423.1	0	SC	0	3.7342	0	35.1001	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	424.1	0	SC	0	3.7305	0	35.1004	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	425.1	0	SC	0	3.7268	0	35.1000	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	426.1	0	SC	0	3.7202	0	35.0998	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	427.1	0	SC	0	3.7041	0	35.0985	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	428.1	0	SC	0	3.6917	0	35.0973	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	429.0	0	SC	0	3.6822	0	35.0965	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	430.0	0	SC	0	3.6765	0	35.0968	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	431.0	0	SC	0	3.6655	0	35.0967	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	432.0	0	SC	0	3.6372	0	35.0924	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	433.0	0	SC	0	3.6137	0	35.0889	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	434.0	0	SC	0	3.6102	0	35.0883	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	435.0	0	SC	0	3.6096	0	35.0884	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	436.0	0	SC	0	3.6069	0	35.0884	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	436.9	0	SC	0	3.5970	0	35.0881	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	437.9	0	SC	0	3.5952	0	35.0883	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	438.9	0	SC	0	3.5942	0	35.0887	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	439.9	0	SC	0	3.5926	0	35.0892	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	440.9	0	SC	0	3.5864	0	35.0903	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	441.9	0	SC	0	3.5815	0	35.0900	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	442.9	0	SC	0	3.5725	0	35.0898	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	443.9	0	SC	0	3.5681	0	35.0895	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	444.8	0	SC	0	3.5619	0	35.0891	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	445.8	0	SC	0	3.5566	0	35.0888	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	446.8	0	SC	0	3.5365	0	35.0877	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	447.8	0	SC	0	3.5208	0	35.0871	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	448.8	0	SC	0	3.5211	0	35.0877	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	449.8	0	SC	0	3.5067	0	35.0855	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	450.8	0	SC	0	3.4954	0	35.0845	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	451.8	0	SC	0	3.4657	0	35.0827	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	452.7	0	SC	0	3.4504	0	35.0813	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	453.7	0	SC	0	3.4289	0	35.0800	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	454.7	0	SC	0	3.4284	0	35.0801	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	455.7	0	SC	0	3.4169	0	35.0780	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	456.7	0	SC	0	3.4055	0	35.0777	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	457.7	0	SC	0	3.4000	0	35.0770	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	458.7	0	SC	0	3.3946	0	35.0766	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	459.7	0	SC	0	3.3912	0	35.0764	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	460.6	0	SC	0	3.3756	0	35.0757	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	461.6	0	SC	0	3.3701	0	35.0753	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	462.6	0	SC	0	3.3538	0	35.0745	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	463.6	0	SC	0	3.3487	0	35.0740	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	464.6	0	SC	0	3.3366	0	35.0736	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	465.6	0	SC	0	3.3261	0	35.0729	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	466.6	0	SC	0	3.3132	0	35.0720	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	467.6	0	SC	0	3.3062	0	35.0722	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	468.5	0	SC	0	3.3071	0	35.0719	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	469.5	0	SC	0	3.2839	0	35.0708	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	470.5	0	SC	0	3.2692	0	35.0730	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	471.5	0	SC	0	3.2637	0	35.0743	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	472.5	0	SC	0	3.2606	0	35.0744	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	473.5	0	SC	0	3.2457	0	35.0740	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	474.5	0	SC	0	3.2330	0	35.0732	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	475.5	0	SC	0	3.2177	0	35.0715	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	476.4	0	SC	0	3.1970	0	35.0702	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	477.4	0	SC	0	3.1909	0	35.0699	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	478.4	0	SC	0	3.1769	0	35.0698	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	479.4	0	SC	0	3.1651	0	35.0697	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	480.4	0	SC	0	3.1576	0	35.0691	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	481.4	0	SC	0	3.1482	0	35.0690	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	482.4	0	SC	0	3.1358	0	35.0691	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	483.4	0	SC	0	3.1324	0	35.0693	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	484.3	0	SC	0	3.1201	0	35.0692	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	485.3	0	SC	0	3.1055	0	35.0685	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	486.3	0	SC	0	3.0874	0	35.0673	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	487.3	0	SC	0	3.0795	0	35.0667	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	488.3	0	SC	0	3.0703	0	35.0657	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	489.3	0	SC	0	3.0627	0	35.0654	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	490.3	0	SC	0	3.0428	0	35.0634	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	491.3	0	SC	0	3.0299	0	35.0624	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	492.2	0	SC	0	3.0234	0	35.0616	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	493.2	0	SC	0	3.0189	0	35.0612	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	494.2	0	SC	0	3.0070	0	35.0601	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	495.2	0	SC	0	2.9880	0	35.0591	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	496.2	0	SC	0	2.9811	0	35.0585	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	497.2	0	SC	0	2.9770	0	35.0582	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	498.2	0	SC	0	2.9763	0	35.0579	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	499.2	0	SC	0	2.9754	0	35.0580	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	500.1	0	SC	0	2.9682	0	35.0581	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	501.1	0	SC	0	2.9606	0	35.0582	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	502.1	0	SC	0	2.9290	0	35.0561	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	503.1	0	SC	0	2.9015	0	35.0537	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	504.1	0	SC	0	2.8910	0	35.0529	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	505.1	0	SC	0	2.8811	0	35.0528	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	506.1	0	SC	0	2.8724	0	35.0527	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	507.1	0	SC	0	2.8656	0	35.0525	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	508.0	0	SC	0	2.8642	0	35.0529	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	509.0	0	SC	0	2.8598	0	35.0527	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	510.0	0	SC	0	2.8517	0	35.0518	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	511.0	0	SC	0	2.8341	0	35.0508	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	512.0	0	SC	0	2.8223	0	35.0498	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	513.0	0	SC	0	2.8210	0	35.0494	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	514.0	0	SC	0	2.8196	0	35.0493	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	514.9	0	SC	0	2.8216	0	35.0496	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	515.9	0	SC	0	2.8196	0	35.0493	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	516.9	0	SC	0	2.8202	0	35.0495	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	517.9	0	SC	0	2.8147	0	35.0483	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	518.9	0	SC	0	2.8106	0	35.0484	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	519.9	0	SC	0	2.8107	0	35.0480	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	520.9	0	SC	0	2.7763	0	35.0446	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	521.9	0	SC	0	2.7683	0	35.0440	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	522.8	0	SC	0	2.7544	0	35.0432	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	523.8	0	SC	0	2.7314	0	35.0413	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	524.8	0	SC	0	2.6589	0	35.0350	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	525.8	0	SC	0	2.5962	0	35.0294	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	526.8	0	SC	0	2.5740	0	35.0258	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	527.8	0	SC	0	2.5531	0	35.0244	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	528.8	0	SC	0	2.5468	0	35.0235	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	529.8	0	SC	0	2.5431	0	35.0232	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	530.7	0	SC	0	2.5133	0	35.0202	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	531.7	0	SC	0	2.4277	0	35.0125	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	532.7	0	SC	0	2.3300	0	35.0067	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	533.7	0	SC	0	2.3082	0	35.0044	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	534.7	0	SC	0	2.3019	0	35.0055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	535.7	0	SC	0	2.2378	0	34.9981	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	536.7	0	SC	0	2.2162	0	34.9976	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	537.7	0	SC	0	2.2053	0	34.9967	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	538.6	0	SC	0	2.1932	0	34.9958	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	539.6	0	SC	0	2.1790	0	34.9947	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	540.6	0	SC	0	2.1600	0	34.9936	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	541.6	0	SC	0	2.1542	0	34.9933	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	542.6	0	SC	0	2.1307	0	34.9906	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	543.6	0	SC	0	2.0278	0	34.9851	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	544.6	0	SC	0	1.9792	0	34.9875	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	545.5	0	SC	0	1.9456	0	34.9820	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	546.5	0	SC	0	1.9357	0	34.9785	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	547.5	0	SC	0	1.9257	0	34.9782	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	548.5	0	SC	0	1.9032	0	34.9764	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	549.5	0	SC	0	1.8787	0	34.9762	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	550.5	0	SC	0	1.8618	0	34.9752	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	551.5	0	SC	0	1.8213	0	34.9745	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	552.5	0	SC	0	1.7756	0	34.9726	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	553.4	0	SC	0	1.7464	0	34.9703	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	554.4	0	SC	0	1.7034	0	34.9666	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	555.4	0	SC	0	1.6564	0	34.9653	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	556.4	0	SC	0	1.6399	0	34.9642	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	557.4	0	SC	0	1.6265	0	34.9637	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	558.4	0	SC	0	1.5885	0	34.9623	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	559.4	0	SC	0	1.5306	0	34.9596	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	560.4	0	SC	0	1.4848	0	34.9571	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	561.3	0	SC	0	1.4735	0	34.9560	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	562.3	0	SC	0	1.4626	0	34.9555	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	563.3	0	SC	0	1.4490	0	34.9549	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	564.3	0	SC	0	1.4417	0	34.9550	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	565.3	0	SC	0	1.4366	0	34.9551	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	566.3	0	SC	0	1.4336	0	34.9552	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	567.3	0	SC	0	1.4270	0	34.9559	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	568.2	0	SC	0	1.4155	0	34.9551	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	569.2	0	SC	0	1.4002	0	34.9550	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	570.2	0	SC	0	1.3832	0	34.9553	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	571.2	0	SC	0	1.3431	0	34.9547	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	572.2	0	SC	0	1.3349	0	34.9548	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	573.2	0	SC	0	1.3365	0	34.9544	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	574.2	0	SC	0	1.3353	0	34.9543	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	575.2	0	SC	0	1.3273	0	34.9540	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	576.1	0	SC	0	1.2942	0	34.9533	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	577.1	0	SC	0	1.2777	0	34.9528	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	578.1	0	SC	0	1.2709	0	34.9524	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	579.1	0	SC	0	1.2686	0	34.9535	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	580.1	0	SC	0	1.2698	0	34.9530	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	581.1	0	SC	0	1.2655	0	34.9525	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	582.1	0	SC	0	1.2595	0	34.9518	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	583.0	0	SC	0	1.2439	0	34.9515	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	584.0	0	SC	0	1.2295	0	34.9504	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	585.0	0	SC	0	1.2081	0	34.9500	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	586.0	0	SC	0	1.2028	0	34.9496	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	587.0	0	SC	0	1.1988	0	34.9498	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	588.0	0	SC	0	1.1968	0	34.9492	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	589.0	0	SC	0	1.1757	0	34.9486	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	590.0	0	SC	0	1.1459	0	34.9469	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	590.9	0	SC	0	1.1146	0	34.9462	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	591.9	0	SC	0	1.1075	0	34.9459	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	592.9	0	SC	0	1.0970	0	34.9450	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	593.9	0	SC	0	1.0734	0	34.9451	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	594.9	0	SC	0	1.0646	0	34.9443	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	595.9	0	SC	0	1.0462	0	34.9432	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	596.9	0	SC	0	1.0335	0	34.9429	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	597.9	0	SC	0	1.0196	0	34.9423	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	598.8	0	SC	0	1.0020	0	34.9416	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	599.8	0	SC	0	0.9934	0	34.9416	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	600.8	0	SC	0	0.9866	0	34.9417	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	601.8	0	SC	0	0.9777	0	34.9409	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	602.8	0	SC	0	0.9725	0	34.9404	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	603.8	0	SC	0	0.9659	0	34.9407	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	604.8	0	SC	0	0.9622	0	34.9404	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	605.7	0	SC	0	0.9487	0	34.9402	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	606.7	0	SC	0	0.9472	0	34.9395	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	607.7	0	SC	0	0.9384	0	34.9399	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	608.7	0	SC	0	0.9381	0	34.9396	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	609.7	0	SC	0	0.9361	0	34.9396	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	610.7	0	SC	0	0.9299	0	34.9394	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	611.7	0	SC	0	0.9234	0	34.9394	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	612.7	0	SC	0	0.9188	0	34.9396	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	613.6	0	SC	0	0.9121	0	34.9382	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	614.6	0	SC	0	0.8937	0	34.9376	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	615.6	0	SC	0	0.8902	0	34.9376	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	616.6	0	SC	0	0.8777	0	34.9367	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	617.6	0	SC	0	0.8571	0	34.9362	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	618.6	0	SC	0	0.8516	0	34.9360	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	619.6	0	SC	0	0.8508	0	34.9359	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	620.5	0	SC	0	0.8502	0	34.9359	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	621.5	0	SC	0	0.8354	0	34.9349	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	622.5	0	SC	0	0.8173	0	34.9346	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	623.5	0	SC	0	0.8075	0	34.9341	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	624.5	0	SC	0	0.7996	0	34.9340	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	625.5	0	SC	0	0.7952	0	34.9337	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	626.5	0	SC	0	0.7903	0	34.9336	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	627.5	0	SC	0	0.7881	0	34.9336	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	628.4	0	SC	0	0.7816	0	34.9339	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	629.4	0	SC	0	0.7670	0	34.9330	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	630.4	0	SC	0	0.7559	0	34.9320	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	631.4	0	SC	0	0.7442	0	34.9317	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	632.4	0	SC	0	0.7326	0	34.9312	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	633.4	0	SC	0	0.7223	0	34.9312	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	634.4	0	SC	0	0.7072	0	34.9303	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	635.3	0	SC	0	0.6858	0	34.9302	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	636.3	0	SC	0	0.6832	0	34.9306	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	637.3	0	SC	0	0.6814	0	34.9308	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	638.3	0	SC	0	0.6726	0	34.9300	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	639.3	0	SC	0	0.6659	0	34.9294	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	640.3	0	SC	0	0.6248	0	34.9277	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	641.3	0	SC	0	0.5942	0	34.9275	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	642.3	0	SC	0	0.5839	0	34.9267	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	643.2	0	SC	0	0.5730	0	34.9262	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	644.2	0	SC	0	0.5629	0	34.9257	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	645.2	0	SC	0	0.5577	0	34.9255	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	646.2	0	SC	0	0.5317	0	34.9245	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	647.2	0	SC	0	0.5086	0	34.9244	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	648.2	0	SC	0	0.4998	0	34.9242	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	649.2	0	SC	0	0.4937	0	34.9232	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	650.1	0	SC	0	0.4754	0	34.9230	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	651.1	0	SC	0	0.4725	0	34.9228	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	652.1	0	SC	0	0.4682	0	34.9212	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	653.1	0	SC	0	0.4511	0	34.9212	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	654.1	0	SC	0	0.4384	0	34.9209	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	655.1	0	SC	0	0.4298	0	34.9212	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	656.1	0	SC	0	0.4228	0	34.9213	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	657.0	0	SC	0	0.4154	0	34.9218	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	658.0	0	SC	0	0.4005	0	34.9205	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	659.0	0	SC	0	0.3826	0	34.9197	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	660.0	0	SC	0	0.3737	0	34.9198	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	661.0	0	SC	0	0.3681	0	34.9191	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	662.0	0	SC	0	0.3517	0	34.9192	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	663.0	0	SC	0	0.3460	0	34.9190	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	664.0	0	SC	0	0.3293	0	34.9191	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	664.9	0	SC	0	0.3366	0	34.9187	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	665.9	0	SC	0	0.3086	0	34.9180	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	666.9	0	SC	0	0.2856	0	34.9174	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	667.9	0	SC	0	0.2642	0	34.9171	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	668.9	0	SC	0	0.2543	0	34.9167	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	669.9	0	SC	0	0.2445	0	34.9163	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	670.9	0	SC	0	0.2264	0	34.9159	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	671.8	0	SC	0	0.2129	0	34.9157	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	672.8	0	SC	0	0.2193	0	34.9152	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	673.8	0	SC	0	0.1974	0	34.9151	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	674.8	0	SC	0	0.1937	0	34.9149	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	675.8	0	SC	0	0.1918	0	34.9149	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	676.8	0	SC	0	0.1834	0	34.9148	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	677.8	0	SC	0	0.1776	0	34.9143	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	678.7	0	SC	0	0.1530	0	34.9139	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	679.7	0	SC	0	0.1356	0	34.9139	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	680.7	0	SC	0	0.1418	0	34.9136	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	681.7	0	SC	0	0.1220	0	34.9131	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	682.7	0	SC	0	0.1155	0	34.9127	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	683.7	0	SC	0	0.1073	0	34.9123	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	684.7	0	SC	0	0.0992	0	34.9122	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	685.7	0	SC	0	0.0928	0	34.9122	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	686.6	0	SC	0	0.0905	0	34.9121	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	687.6	0	SC	0	0.0876	0	34.9121	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	688.6	0	SC	0	0.0842	0	34.9122	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	689.6	0	SC	0	0.0880	0	34.9116	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	690.6	0	SC	0	0.0833	0	34.9119	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	691.6	0	SC	0	0.0752	0	34.9116	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	692.6	0	SC	0	0.0754	0	34.9117	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	693.5	0	SC	0	0.0749	0	34.9119	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	694.5	0	SC	0	0.0746	0	34.9120	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	695.5	0	SC	0	0.0745	0	34.9119	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	696.5	0	SC	0	0.0737	0	34.9118	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	697.5	0	SC	0	0.0705	0	34.9119	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	698.5	0	SC	0	0.0675	0	34.9116	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	699.5	0	SC	0	0.0616	0	34.9118	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	700.4	0	SC	0	0.0610	0	34.9114	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	701.4	0	SC	0	0.0602	0	34.9113	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	702.4	0	SC	0	0.0519	0	34.9110	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	703.4	0	SC	0	0.0293	0	34.9104	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	704.4	0	SC	0	0.0124	0	34.9102	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	705.4	0	SC	0	0.0050	0	34.9101	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	706.4	0	SC	0	0.0039	0	34.9092	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	707.4	0	SC	0	-0.0070	0	34.9095	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	708.3	0	SC	0	-0.0130	0	34.9093	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	709.3	0	SC	0	-0.0200	0	34.9092	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	710.3	0	SC	0	-0.0298	0	34.9095	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	711.3	0	SC	0	-0.0304	0	34.9093	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	712.3	0	SC	0	-0.0322	0	34.9093	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	713.3	0	SC	0	-0.0360	0	34.9094	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	714.3	0	SC	0	-0.0433	0	34.9091	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	715.2	0	SC	0	-0.0520	0	34.9093	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	716.2	0	SC	0	-0.0570	0	34.9092	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	717.2	0	SC	0	-0.0619	0	34.9093	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	718.2	0	SC	0	-0.0676	0	34.9091	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	719.2	0	SC	0	-0.0736	0	34.9088	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	720.2	0	SC	0	-0.0798	0	34.9088	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	721.2	0	SC	0	-0.0857	0	34.9088	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	722.1	0	SC	0	-0.0896	0	34.9085	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	723.1	0	SC	0	-0.0914	0	34.9085	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	724.1	0	SC	0	-0.0943	0	34.9083	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	725.1	0	SC	0	-0.0955	0	34.9084	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	726.1	0	SC	0	-0.0982	0	34.9081	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	727.1	0	SC	0	-0.1019	0	34.9082	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	728.1	0	SC	0	-0.1065	0	34.9080	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	729.0	0	SC	0	-0.1091	0	34.9077	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	730.0	0	SC	0	-0.1179	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	731.0	0	SC	0	-0.1263	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	732.0	0	SC	0	-0.1291	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	733.0	0	SC	0	-0.1316	0	34.9074	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	734.0	0	SC	0	-0.1382	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	735.0	0	SC	0	-0.1440	0	34.9073	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	735.9	0	SC	0	-0.1507	0	34.9071	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	736.9	0	SC	0	-0.1485	0	34.9071	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	737.9	0	SC	0	-0.1594	0	34.9070	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	738.9	0	SC	0	-0.1629	0	34.9068	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	739.9	0	SC	0	-0.1653	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	740.9	0	SC	0	-0.1700	0	34.9065	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	741.9	0	SC	0	-0.1735	0	34.9067	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	742.9	0	SC	0	-0.1725	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	743.8	0	SC	0	-0.1730	0	34.9065	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	744.8	0	SC	0	-0.1727	0	34.9065	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	745.8	0	SC	0	-0.1726	0	34.9066	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	746.8	0	SC	0	-0.1815	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	747.8	0	SC	0	-0.1926	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	748.8	0	SC	0	-0.1962	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	749.8	0	SC	0	-0.2094	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	750.7	0	SC	0	-0.2171	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	751.7	0	SC	0	-0.2285	0	34.9051	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	752.7	0	SC	0	-0.2338	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	753.7	0	SC	0	-0.2399	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	754.7	0	SC	0	-0.2402	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	755.7	0	SC	0	-0.2412	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	756.7	0	SC	0	-0.2432	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	757.6	0	SC	0	-0.2449	0	34.9057	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	758.6	0	SC	0	-0.2463	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	759.6	0	SC	0	-0.2487	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	760.6	0	SC	0	-0.2484	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	761.6	0	SC	0	-0.2481	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	762.6	0	SC	0	-0.2458	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	763.6	0	SC	0	-0.2470	0	34.9057	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	764.5	0	SC	0	-0.2484	0	34.9057	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	765.5	0	SC	0	-0.2485	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	766.5	0	SC	0	-0.2485	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	767.5	0	SC	0	-0.2483	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	768.5	0	SC	0	-0.2484	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	769.5	0	SC	0	-0.2488	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	770.5	0	SC	0	-0.2487	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	771.4	0	SC	0	-0.2487	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	772.4	0	SC	0	-0.2489	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	773.4	0	SC	0	-0.2490	0	34.9057	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	774.4	0	SC	0	-0.2496	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	775.4	0	SC	0	-0.2496	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	776.4	0	SC	0	-0.2507	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	777.4	0	SC	0	-0.2512	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	778.3	0	SC	0	-0.2529	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	779.3	0	SC	0	-0.2532	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	780.3	0	SC	0	-0.2542	0	34.9057	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	781.3	0	SC	0	-0.2549	0	34.9057	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	782.3	0	SC	0	-0.2553	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	783.3	0	SC	0	-0.2571	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	784.3	0	SC	0	-0.2585	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	785.2	0	SC	0	-0.2641	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	786.2	0	SC	0	-0.2653	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	787.2	0	SC	0	-0.2670	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	788.2	0	SC	0	-0.2717	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	789.2	0	SC	0	-0.2718	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	790.2	0	SC	0	-0.2760	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	791.2	0	SC	0	-0.2779	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	792.1	0	SC	0	-0.2786	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	793.1	0	SC	0	-0.2810	0	34.9051	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	794.1	0	SC	0	-0.2918	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	795.1	0	SC	0	-0.3094	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	796.1	0	SC	0	-0.3130	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	797.1	0	SC	0	-0.3146	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	798.1	0	SC	0	-0.3153	0	34.9057	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	799.0	0	SC	0	-0.3145	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	800.0	0	SC	0	-0.3154	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	801.0	0	SC	0	-0.3185	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	802.0	0	SC	0	-0.3260	0	34.9049	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	803.0	0	SC	0	-0.3361	0	34.9050	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	804.0	0	SC	0	-0.3436	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	805.0	0	SC	0	-0.3489	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	806.0	0	SC	0	-0.3529	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	806.9	0	SC	0	-0.3593	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	807.9	0	SC	0	-0.3601	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	808.9	0	SC	0	-0.3607	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	809.9	0	SC	0	-0.3614	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	810.9	0	SC	0	-0.3617	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	811.9	0	SC	0	-0.3617	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	812.9	0	SC	0	-0.3620	0	34.9051	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	813.8	0	SC	0	-0.3629	0	34.9050	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	814.8	0	SC	0	-0.3712	0	34.9051	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	815.8	0	SC	0	-0.3790	0	34.9051	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	816.8	0	SC	0	-0.3812	0	34.9057	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	817.8	0	SC	0	-0.3821	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	818.8	0	SC	0	-0.3821	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	819.8	0	SC	0	-0.3828	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	820.7	0	SC	0	-0.3855	0	34.9051	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	821.7	0	SC	0	-0.3897	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	822.7	0	SC	0	-0.3917	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	823.7	0	SC	0	-0.3929	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	824.7	0	SC	0	-0.3991	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	825.7	0	SC	0	-0.4010	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	826.7	0	SC	0	-0.4031	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	827.6	0	SC	0	-0.4043	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	828.6	0	SC	0	-0.4087	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	829.6	0	SC	0	-0.4111	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	830.6	0	SC	0	-0.4107	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	831.6	0	SC	0	-0.4113	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	832.6	0	SC	0	-0.4126	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	833.5	0	SC	0	-0.4159	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	834.5	0	SC	0	-0.4169	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	835.5	0	SC	0	-0.4171	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	836.5	0	SC	0	-0.4178	0	34.9054	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	837.5	0	SC	0	-0.4203	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	838.5	0	SC	0	-0.4212	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	839.5	0	SC	0	-0.4286	0	34.9053	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	840.4	0	SC	0	-0.4326	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	841.4	0	SC	0	-0.4331	0	34.9052	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	842.4	0	SC	0	-0.4349	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	843.4	0	SC	0	-0.4354	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	844.4	0	SC	0	-0.4389	0	34.9055	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	845.4	0	SC	0	-0.4429	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	846.4	0	SC	0	-0.4461	0	34.9056	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	847.3	0	SC	0	-0.4540	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	848.3	0	SC	0	-0.4544	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	849.3	0	SC	0	-0.4579	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	850.3	0	SC	0	-0.4593	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	851.3	0	SC	0	-0.4612	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	852.3	0	SC	0	-0.4648	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	853.3	0	SC	0	-0.4655	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	854.2	0	SC	0	-0.4654	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	855.2	0	SC	0	-0.4679	0	34.9058	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	856.2	0	SC	0	-0.4687	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	857.2	0	SC	0	-0.4714	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	858.2	0	SC	0	-0.4727	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	859.2	0	SC	0	-0.4741	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	860.2	0	SC	0	-0.4744	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	861.1	0	SC	0	-0.4771	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	862.1	0	SC	0	-0.4784	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	863.1	0	SC	0	-0.4792	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	864.1	0	SC	0	-0.4811	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	865.1	0	SC	0	-0.4831	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	866.1	0	SC	0	-0.4857	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	867.1	0	SC	0	-0.4875	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	868.0	0	SC	0	-0.4876	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	869.0	0	SC	0	-0.4879	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	870.0	0	SC	0	-0.4909	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	871.0	0	SC	0	-0.4935	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	872.0	0	SC	0	-0.4932	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	873.0	0	SC	0	-0.4933	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	874.0	0	SC	0	-0.4932	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	874.9	0	SC	0	-0.4933	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	875.9	0	SC	0	-0.4936	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	876.9	0	SC	0	-0.4946	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	877.9	0	SC	0	-0.4969	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	878.9	0	SC	0	-0.4976	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	879.9	0	SC	0	-0.5009	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	880.9	0	SC	0	-0.5097	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	881.8	0	SC	0	-0.5216	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	882.8	0	SC	0	-0.5234	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	883.8	0	SC	0	-0.5241	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	884.8	0	SC	0	-0.5262	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	885.8	0	SC	0	-0.5282	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	886.8	0	SC	0	-0.5376	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	887.8	0	SC	0	-0.5413	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	888.7	0	SC	0	-0.5432	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	889.7	0	SC	0	-0.5468	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	890.7	0	SC	0	-0.5471	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	891.7	0	SC	0	-0.5486	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	892.7	0	SC	0	-0.5507	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	893.7	0	SC	0	-0.5510	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	894.6	0	SC	0	-0.5515	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	895.6	0	SC	0	-0.5518	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	896.6	0	SC	0	-0.5535	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	897.6	0	SC	0	-0.5549	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	898.6	0	SC	0	-0.5557	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	899.6	0	SC	0	-0.5565	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	900.6	0	SC	0	-0.5560	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	901.5	0	SC	0	-0.5565	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	902.5	0	SC	0	-0.5574	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	903.5	0	SC	0	-0.5575	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	904.5	0	SC	0	-0.5592	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	905.5	0	SC	0	-0.5593	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	906.5	0	SC	0	-0.5591	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	907.5	0	SC	0	-0.5607	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	908.4	0	SC	0	-0.5612	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	909.4	0	SC	0	-0.5610	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	910.4	0	SC	0	-0.5610	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	911.4	0	SC	0	-0.5610	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	912.4	0	SC	0	-0.5615	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	913.4	0	SC	0	-0.5616	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	914.4	0	SC	0	-0.5626	0	34.9060	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	915.3	0	SC	0	-0.5640	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	916.3	0	SC	0	-0.5652	0	34.9065	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	917.3	0	SC	0	-0.5648	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	918.3	0	SC	0	-0.5646	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	919.3	0	SC	0	-0.5662	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	920.3	0	SC	0	-0.5677	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	921.3	0	SC	0	-0.5701	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	922.2	0	SC	0	-0.5723	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	923.2	0	SC	0	-0.5730	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	924.2	0	SC	0	-0.5747	0	34.9065	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	925.2	0	SC	0	-0.5791	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	926.2	0	SC	0	-0.5806	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	927.2	0	SC	0	-0.5809	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	928.1	0	SC	0	-0.5809	0	34.9065	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	929.1	0	SC	0	-0.5812	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	930.1	0	SC	0	-0.5809	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	931.1	0	SC	0	-0.5812	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	932.1	0	SC	0	-0.5811	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	933.1	0	SC	0	-0.5813	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	934.1	0	SC	0	-0.5817	0	34.9059	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	935.0	0	SC	0	-0.5824	0	34.9061	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	936.0	0	SC	0	-0.5839	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	937.0	0	SC	0	-0.5841	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	938.0	0	SC	0	-0.5849	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	939.0	0	SC	0	-0.5853	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	940.0	0	SC	0	-0.5856	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	941.0	0	SC	0	-0.5869	0	34.9062	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	941.9	0	SC	0	-0.5881	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	942.9	0	SC	0	-0.5884	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	943.9	0	SC	0	-0.5891	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	944.9	0	SC	0	-0.5903	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	945.9	0	SC	0	-0.5964	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	946.9	0	SC	0	-0.6040	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	947.9	0	SC	0	-0.6082	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	948.8	0	SC	0	-0.6100	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	949.8	0	SC	0	-0.6103	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	950.8	0	SC	0	-0.6106	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	951.8	0	SC	0	-0.6112	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	952.8	0	SC	0	-0.6124	0	34.9068	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	953.8	0	SC	0	-0.6135	0	34.9064	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	954.7	0	SC	0	-0.6142	0	34.9065	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	955.7	0	SC	0	-0.6161	0	34.9063	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	956.7	0	SC	0	-0.6204	0	34.9066	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	957.7	0	SC	0	-0.6235	0	34.9070	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	958.7	0	SC	0	-0.6265	0	34.9073	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	959.7	0	SC	0	-0.6295	0	34.9070	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	960.7	0	SC	0	-0.6324	0	34.9069	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	961.6	0	SC	0	-0.6345	0	34.9069	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	962.6	0	SC	0	-0.6352	0	34.9068	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	963.6	0	SC	0	-0.6373	0	34.9068	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	964.6	0	SC	0	-0.6380	0	34.9072	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	965.6	0	SC	0	-0.6384	0	34.9069	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	966.6	0	SC	0	-0.6417	0	34.9070	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	967.6	0	SC	0	-0.6428	0	34.9070	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	968.5	0	SC	0	-0.6450	0	34.9072	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	969.5	0	SC	0	-0.6459	0	34.9071	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	970.5	0	SC	0	-0.6468	0	34.9073	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	971.5	0	SC	0	-0.6474	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	972.5	0	SC	0	-0.6477	0	34.9073	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	973.5	0	SC	0	-0.6480	0	34.9070	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	974.4	0	SC	0	-0.6487	0	34.9074	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	975.4	0	SC	0	-0.6493	0	34.9072	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	976.4	0	SC	0	-0.6506	0	34.9074	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	977.4	0	SC	0	-0.6513	0	34.9074	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	978.4	0	SC	0	-0.6523	0	34.9074	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	979.4	0	SC	0	-0.6534	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	980.4	0	SC	0	-0.6543	0	34.9076	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	981.3	0	SC	0	-0.6548	0	34.9074	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	982.3	0	SC	0	-0.6549	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	983.3	0	SC	0	-0.6551	0	34.9077	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	984.3	0	SC	0	-0.6556	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	985.3	0	SC	0	-0.6555	0	34.9075	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	986.3	0	SC	0	-0.6557	0	34.9076	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	987.3	0	SC	0	-0.6606	0	34.9077	0
@5343__2006882	009	C	05/26/2006	10:44	15.0108	74.6706	0	988.2	0	SC	0	-0.6663	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	2.0	0	SC	0	8.8846	0	35.0799	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	3.0	0	SC	0	8.8846	0	35.0795	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	4.0	0	SC	0	8.8888	0	35.0796	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	4.9	0	SC	0	8.8790	0	35.0794	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	5.9	0	SC	0	8.8418	0	35.0775	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	6.9	0	SC	0	8.8375	0	35.0783	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	7.9	0	SC	0	8.7643	0	35.0797	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	8.9	0	SC	0	8.6285	0	35.0893	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	9.9	0	SC	0	8.5718	0	35.0901	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	10.9	0	SC	0	8.5098	0	35.0946	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	11.9	0	SC	0	8.4603	0	35.0982	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	12.9	0	SC	0	8.4004	0	35.1017	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	13.9	0	SC	0	8.3703	0	35.1037	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	14.8	0	SC	0	8.3601	0	35.1044	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	15.8	0	SC	0	8.3507	0	35.1053	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	16.8	0	SC	0	8.3230	0	35.1072	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	17.8	0	SC	0	8.2989	0	35.1090	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	18.8	0	SC	0	8.2429	0	35.1121	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	19.8	0	SC	0	8.2156	0	35.1137	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	20.8	0	SC	0	8.1976	0	35.1150	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	21.8	0	SC	0	8.1679	0	35.1177	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	22.8	0	SC	0	8.1292	0	35.1202	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	23.7	0	SC	0	8.0926	0	35.1235	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	24.7	0	SC	0	8.0806	0	35.1244	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	25.7	0	SC	0	8.0673	0	35.1257	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	26.7	0	SC	0	8.0532	0	35.1276	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	27.7	0	SC	0	8.0216	0	35.1316	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	28.7	0	SC	0	7.9793	0	35.1395	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	29.7	0	SC	0	7.9344	0	35.1490	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	30.7	0	SC	0	7.9042	0	35.1534	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	31.7	0	SC	0	7.8765	0	35.1563	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	32.7	0	SC	0	7.8421	0	35.1578	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	33.6	0	SC	0	7.8180	0	35.1580	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	34.6	0	SC	0	7.7186	0	35.1612	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	35.6	0	SC	0	7.6589	0	35.1695	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	36.6	0	SC	0	7.6547	0	35.1723	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	37.6	0	SC	0	7.6385	0	35.1761	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	38.6	0	SC	0	7.6319	0	35.1791	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	39.6	0	SC	0	7.6318	0	35.1829	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	40.6	0	SC	0	7.6146	0	35.1868	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	41.6	0	SC	0	7.5632	0	35.1865	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	42.5	0	SC	0	7.5380	0	35.1882	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	43.5	0	SC	0	7.5232	0	35.1908	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	44.5	0	SC	0	7.5253	0	35.1946	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	45.5	0	SC	0	7.5323	0	35.2015	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	46.5	0	SC	0	7.5186	0	35.2089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	47.5	0	SC	0	7.5099	0	35.2106	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	48.5	0	SC	0	7.5060	0	35.2114	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	49.5	0	SC	0	7.5047	0	35.2115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	50.5	0	SC	0	7.4740	0	35.2103	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	51.5	0	SC	0	7.4548	0	35.2112	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	52.4	0	SC	0	7.4569	0	35.2131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	53.4	0	SC	0	7.4539	0	35.2196	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	54.4	0	SC	0	7.4450	0	35.2209	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	55.4	0	SC	0	7.4252	0	35.2190	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	56.4	0	SC	0	7.3947	0	35.2164	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	57.4	0	SC	0	7.3568	0	35.2122	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	58.4	0	SC	0	7.3307	0	35.2087	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	59.4	0	SC	0	7.2974	0	35.2053	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	60.4	0	SC	0	7.2734	0	35.2077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	61.3	0	SC	0	7.2574	0	35.2089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	62.3	0	SC	0	7.2596	0	35.2104	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	63.3	0	SC	0	7.2610	0	35.2118	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	64.3	0	SC	0	7.2564	0	35.2121	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	65.3	0	SC	0	7.2495	0	35.2124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	66.3	0	SC	0	7.2467	0	35.2127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	67.3	0	SC	0	7.2429	0	35.2131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	68.3	0	SC	0	7.2341	0	35.2125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	69.3	0	SC	0	7.2185	0	35.2114	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	70.3	0	SC	0	7.2114	0	35.2109	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	71.2	0	SC	0	7.1998	0	35.2097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	72.2	0	SC	0	7.1737	0	35.2080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	73.2	0	SC	0	7.1592	0	35.2067	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	74.2	0	SC	0	7.1405	0	35.2057	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	75.2	0	SC	0	7.1292	0	35.2047	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	76.2	0	SC	0	7.1260	0	35.2043	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	77.2	0	SC	0	7.1188	0	35.2037	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	78.2	0	SC	0	7.1075	0	35.2028	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	79.2	0	SC	0	7.0902	0	35.2014	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	80.1	0	SC	0	7.0569	0	35.2035	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	81.1	0	SC	0	7.0300	0	35.2038	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	82.1	0	SC	0	7.0098	0	35.2034	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	83.1	0	SC	0	6.9887	0	35.2028	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	84.1	0	SC	0	6.9778	0	35.2027	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	85.1	0	SC	0	6.9609	0	35.2023	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	86.1	0	SC	0	6.9515	0	35.2021	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	87.1	0	SC	0	6.9425	0	35.2019	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	88.1	0	SC	0	6.9293	0	35.2015	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	89.0	0	SC	0	6.9198	0	35.2012	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	90.0	0	SC	0	6.9146	0	35.2011	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	91.0	0	SC	0	6.9071	0	35.2019	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	92.0	0	SC	0	6.9020	0	35.2033	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	93.0	0	SC	0	6.8944	0	35.2034	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	94.0	0	SC	0	6.8903	0	35.2034	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	95.0	0	SC	0	6.8879	0	35.2034	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	96.0	0	SC	0	6.8857	0	35.2034	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	97.0	0	SC	0	6.8799	0	35.2031	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	98.0	0	SC	0	6.8690	0	35.2020	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	98.9	0	SC	0	6.8320	0	35.1989	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	99.9	0	SC	0	6.7969	0	35.1960	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	100.9	0	SC	0	6.7587	0	35.1937	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	101.9	0	SC	0	6.7495	0	35.1931	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	102.9	0	SC	0	6.7387	0	35.1926	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	103.9	0	SC	0	6.7361	0	35.1927	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	104.9	0	SC	0	6.7335	0	35.1926	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	105.9	0	SC	0	6.7289	0	35.1924	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	106.9	0	SC	0	6.7247	0	35.1922	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	107.8	0	SC	0	6.7218	0	35.1923	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	108.8	0	SC	0	6.7164	0	35.1920	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	109.8	0	SC	0	6.7087	0	35.1917	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	110.8	0	SC	0	6.6961	0	35.1913	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	111.8	0	SC	0	6.6776	0	35.1906	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	112.8	0	SC	0	6.6591	0	35.1899	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	113.8	0	SC	0	6.6497	0	35.1897	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	114.8	0	SC	0	6.6449	0	35.1898	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	115.8	0	SC	0	6.6386	0	35.1898	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	116.7	0	SC	0	6.6320	0	35.1900	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	117.7	0	SC	0	6.6286	0	35.1901	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	118.7	0	SC	0	6.6244	0	35.1900	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	119.7	0	SC	0	6.6191	0	35.1902	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	120.7	0	SC	0	6.6176	0	35.1902	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	121.7	0	SC	0	6.6036	0	35.1902	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	122.7	0	SC	0	6.5871	0	35.1904	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	123.7	0	SC	0	6.5801	0	35.1904	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	124.7	0	SC	0	6.5769	0	35.1904	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	125.6	0	SC	0	6.5665	0	35.1903	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	126.6	0	SC	0	6.5603	0	35.1905	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	127.6	0	SC	0	6.5601	0	35.1905	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	128.6	0	SC	0	6.5600	0	35.1905	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	129.6	0	SC	0	6.5495	0	35.1904	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	130.6	0	SC	0	6.5380	0	35.1902	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	131.6	0	SC	0	6.5237	0	35.1898	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	132.6	0	SC	0	6.5162	0	35.1897	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	133.6	0	SC	0	6.5129	0	35.1894	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	134.5	0	SC	0	6.4948	0	35.1890	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	135.5	0	SC	0	6.4895	0	35.1887	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	136.5	0	SC	0	6.4870	0	35.1886	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	137.5	0	SC	0	6.4836	0	35.1886	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	138.5	0	SC	0	6.4838	0	35.1884	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	139.5	0	SC	0	6.4830	0	35.1885	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	140.5	0	SC	0	6.4771	0	35.1881	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	141.5	0	SC	0	6.4572	0	35.1870	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	142.5	0	SC	0	6.4401	0	35.1861	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	143.4	0	SC	0	6.4310	0	35.1855	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	144.4	0	SC	0	6.4233	0	35.1852	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	145.4	0	SC	0	6.4241	0	35.1858	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	146.4	0	SC	0	6.4221	0	35.1857	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	147.4	0	SC	0	6.4113	0	35.1849	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	148.4	0	SC	0	6.3972	0	35.1837	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	149.4	0	SC	0	6.3877	0	35.1832	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	150.4	0	SC	0	6.3788	0	35.1825	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	151.4	0	SC	0	6.3559	0	35.1806	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	152.3	0	SC	0	6.3255	0	35.1796	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	153.3	0	SC	0	6.3171	0	35.1794	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	154.3	0	SC	0	6.3092	0	35.1789	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	155.3	0	SC	0	6.3034	0	35.1786	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	156.3	0	SC	0	6.3026	0	35.1787	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	157.3	0	SC	0	6.2993	0	35.1786	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	158.3	0	SC	0	6.2832	0	35.1780	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	159.3	0	SC	0	6.2528	0	35.1783	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	160.3	0	SC	0	6.2482	0	35.1779	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	161.2	0	SC	0	6.2387	0	35.1779	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	162.2	0	SC	0	6.2319	0	35.1775	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	163.2	0	SC	0	6.2231	0	35.1776	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	164.2	0	SC	0	6.2061	0	35.1766	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	165.2	0	SC	0	6.1822	0	35.1762	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	166.2	0	SC	0	6.1750	0	35.1760	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	167.2	0	SC	0	6.1673	0	35.1765	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	168.2	0	SC	0	6.1645	0	35.1764	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	169.2	0	SC	0	6.1629	0	35.1771	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	170.1	0	SC	0	6.1603	0	35.1780	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	171.1	0	SC	0	6.1587	0	35.1781	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	172.1	0	SC	0	6.1558	0	35.1785	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	173.1	0	SC	0	6.1338	0	35.1778	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	174.1	0	SC	0	6.1147	0	35.1773	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	175.1	0	SC	0	6.1009	0	35.1769	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	176.1	0	SC	0	6.0768	0	35.1768	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	177.1	0	SC	0	6.0610	0	35.1764	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	178.1	0	SC	0	6.0564	0	35.1763	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	179.0	0	SC	0	6.0410	0	35.1760	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	180.0	0	SC	0	6.0085	0	35.1750	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	181.0	0	SC	0	5.9814	0	35.1743	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	182.0	0	SC	0	5.9797	0	35.1745	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	183.0	0	SC	0	5.9797	0	35.1746	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	184.0	0	SC	0	5.9775	0	35.1748	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	185.0	0	SC	0	5.9668	0	35.1744	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	186.0	0	SC	0	5.9575	0	35.1743	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	187.0	0	SC	0	5.9510	0	35.1739	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	187.9	0	SC	0	5.9378	0	35.1737	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	188.9	0	SC	0	5.9231	0	35.1732	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	189.9	0	SC	0	5.9149	0	35.1733	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	190.9	0	SC	0	5.9058	0	35.1730	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	191.9	0	SC	0	5.8984	0	35.1729	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	192.9	0	SC	0	5.8959	0	35.1730	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	193.9	0	SC	0	5.8915	0	35.1729	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	194.9	0	SC	0	5.8838	0	35.1729	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	195.9	0	SC	0	5.8630	0	35.1720	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	196.8	0	SC	0	5.8611	0	35.1723	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	197.8	0	SC	0	5.8605	0	35.1723	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	198.8	0	SC	0	5.8593	0	35.1722	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	199.8	0	SC	0	5.8575	0	35.1724	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	200.8	0	SC	0	5.8493	0	35.1719	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	201.8	0	SC	0	5.8363	0	35.1718	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	202.8	0	SC	0	5.8225	0	35.1715	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	203.8	0	SC	0	5.8083	0	35.1716	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	204.8	0	SC	0	5.7678	0	35.1702	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	205.7	0	SC	0	5.7284	0	35.1697	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	206.7	0	SC	0	5.7257	0	35.1692	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	207.7	0	SC	0	5.7190	0	35.1687	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	208.7	0	SC	0	5.6801	0	35.1673	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	209.7	0	SC	0	5.6648	0	35.1665	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	210.7	0	SC	0	5.6615	0	35.1666	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	211.7	0	SC	0	5.6563	0	35.1662	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	212.7	0	SC	0	5.6532	0	35.1662	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	213.6	0	SC	0	5.6483	0	35.1664	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	214.6	0	SC	0	5.6408	0	35.1660	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	215.6	0	SC	0	5.6358	0	35.1659	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	216.6	0	SC	0	5.6318	0	35.1658	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	217.6	0	SC	0	5.6255	0	35.1658	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	218.6	0	SC	0	5.6198	0	35.1658	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	219.6	0	SC	0	5.6152	0	35.1657	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	220.6	0	SC	0	5.6087	0	35.1654	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	221.6	0	SC	0	5.6000	0	35.1651	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	222.5	0	SC	0	5.5783	0	35.1642	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	223.5	0	SC	0	5.5508	0	35.1636	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	224.5	0	SC	0	5.5334	0	35.1631	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	225.5	0	SC	0	5.5210	0	35.1631	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	226.5	0	SC	0	5.5191	0	35.1628	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	227.5	0	SC	0	5.5142	0	35.1627	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	228.5	0	SC	0	5.5093	0	35.1631	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	229.5	0	SC	0	5.5075	0	35.1632	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	230.5	0	SC	0	5.5036	0	35.1632	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	231.4	0	SC	0	5.4997	0	35.1633	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	232.4	0	SC	0	5.4930	0	35.1629	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	233.4	0	SC	0	5.4775	0	35.1628	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	234.4	0	SC	0	5.4530	0	35.1622	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	235.4	0	SC	0	5.4374	0	35.1618	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	236.4	0	SC	0	5.4214	0	35.1612	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	237.4	0	SC	0	5.4072	0	35.1607	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	238.4	0	SC	0	5.4004	0	35.1609	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	239.4	0	SC	0	5.3907	0	35.1603	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	240.3	0	SC	0	5.3774	0	35.1597	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	241.3	0	SC	0	5.3403	0	35.1582	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	242.3	0	SC	0	5.3264	0	35.1584	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	243.3	0	SC	0	5.3250	0	35.1586	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	244.3	0	SC	0	5.3021	0	35.1581	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	245.3	0	SC	0	5.2882	0	35.1585	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	246.3	0	SC	0	5.2786	0	35.1587	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	247.3	0	SC	0	5.2769	0	35.1588	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	248.2	0	SC	0	5.2718	0	35.1593	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	249.2	0	SC	0	5.2665	0	35.1595	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	250.2	0	SC	0	5.2620	0	35.1594	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	251.2	0	SC	0	5.2596	0	35.1594	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	252.2	0	SC	0	5.2574	0	35.1594	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	253.2	0	SC	0	5.2499	0	35.1594	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	254.2	0	SC	0	5.2453	0	35.1597	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	255.2	0	SC	0	5.2445	0	35.1599	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	256.2	0	SC	0	5.2402	0	35.1597	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	257.1	0	SC	0	5.2281	0	35.1595	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	258.1	0	SC	0	5.2150	0	35.1589	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	259.1	0	SC	0	5.2089	0	35.1584	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	260.1	0	SC	0	5.2071	0	35.1584	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	261.1	0	SC	0	5.2041	0	35.1580	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	262.1	0	SC	0	5.1971	0	35.1579	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	263.1	0	SC	0	5.1874	0	35.1577	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	264.1	0	SC	0	5.1843	0	35.1576	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	265.1	0	SC	0	5.1827	0	35.1576	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	266.0	0	SC	0	5.1791	0	35.1578	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	267.0	0	SC	0	5.1700	0	35.1575	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	268.0	0	SC	0	5.1575	0	35.1564	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	269.0	0	SC	0	5.1471	0	35.1556	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	270.0	0	SC	0	5.1253	0	35.1532	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	271.0	0	SC	0	5.1132	0	35.1523	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	272.0	0	SC	0	5.1021	0	35.1514	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	273.0	0	SC	0	5.0858	0	35.1504	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	273.9	0	SC	0	5.0782	0	35.1500	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	274.9	0	SC	0	5.0747	0	35.1508	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	275.9	0	SC	0	5.0774	0	35.1538	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	276.9	0	SC	0	5.0665	0	35.1554	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	277.9	0	SC	0	5.0639	0	35.1558	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	278.9	0	SC	0	5.0622	0	35.1563	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	279.9	0	SC	0	5.0557	0	35.1562	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	280.9	0	SC	0	5.0539	0	35.1561	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	281.9	0	SC	0	5.0526	0	35.1561	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	282.8	0	SC	0	5.0475	0	35.1559	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	283.8	0	SC	0	5.0432	0	35.1559	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	284.8	0	SC	0	5.0404	0	35.1559	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	285.8	0	SC	0	5.0353	0	35.1559	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	286.8	0	SC	0	5.0284	0	35.1553	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	287.8	0	SC	0	5.0230	0	35.1550	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	288.8	0	SC	0	5.0172	0	35.1552	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	289.8	0	SC	0	5.0132	0	35.1549	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	290.7	0	SC	0	5.0075	0	35.1547	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	291.7	0	SC	0	5.0042	0	35.1546	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	292.7	0	SC	0	5.0005	0	35.1544	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	293.7	0	SC	0	4.9770	0	35.1528	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	294.7	0	SC	0	4.9465	0	35.1515	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	295.7	0	SC	0	4.9338	0	35.1504	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	296.7	0	SC	0	4.9223	0	35.1501	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	297.7	0	SC	0	4.9200	0	35.1500	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	298.7	0	SC	0	4.9194	0	35.1500	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	299.6	0	SC	0	4.9174	0	35.1498	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	300.6	0	SC	0	4.9140	0	35.1498	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	301.6	0	SC	0	4.9093	0	35.1494	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	302.6	0	SC	0	4.9019	0	35.1493	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	303.6	0	SC	0	4.8948	0	35.1490	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	304.6	0	SC	0	4.8828	0	35.1490	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	305.6	0	SC	0	4.8777	0	35.1487	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	306.6	0	SC	0	4.8758	0	35.1487	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	307.5	0	SC	0	4.8665	0	35.1483	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	308.5	0	SC	0	4.8587	0	35.1480	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	309.5	0	SC	0	4.8474	0	35.1478	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	310.5	0	SC	0	4.8369	0	35.1475	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	311.5	0	SC	0	4.8250	0	35.1468	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	312.5	0	SC	0	4.8186	0	35.1467	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	313.5	0	SC	0	4.8148	0	35.1465	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	314.5	0	SC	0	4.8076	0	35.1462	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	315.5	0	SC	0	4.7972	0	35.1456	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	316.4	0	SC	0	4.7726	0	35.1446	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	317.4	0	SC	0	4.7669	0	35.1444	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	318.4	0	SC	0	4.7642	0	35.1441	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	319.4	0	SC	0	4.7602	0	35.1440	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	320.4	0	SC	0	4.7580	0	35.1437	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	321.4	0	SC	0	4.7559	0	35.1437	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	322.4	0	SC	0	4.7542	0	35.1437	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	323.4	0	SC	0	4.7470	0	35.1431	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	324.3	0	SC	0	4.7415	0	35.1429	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	325.3	0	SC	0	4.7378	0	35.1426	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	326.3	0	SC	0	4.7324	0	35.1421	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	327.3	0	SC	0	4.7275	0	35.1419	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	328.3	0	SC	0	4.7258	0	35.1418	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	329.3	0	SC	0	4.7251	0	35.1417	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	330.3	0	SC	0	4.7219	0	35.1416	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	331.3	0	SC	0	4.7203	0	35.1412	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	332.2	0	SC	0	4.7182	0	35.1411	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	333.2	0	SC	0	4.7136	0	35.1406	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	334.2	0	SC	0	4.7030	0	35.1394	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	335.2	0	SC	0	4.6812	0	35.1373	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	336.2	0	SC	0	4.6723	0	35.1362	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	337.2	0	SC	0	4.6676	0	35.1360	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	338.2	0	SC	0	4.6531	0	35.1350	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	339.2	0	SC	0	4.6331	0	35.1349	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	340.2	0	SC	0	4.6308	0	35.1347	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	341.1	0	SC	0	4.6271	0	35.1346	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	342.1	0	SC	0	4.6287	0	35.1373	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	343.1	0	SC	0	4.6290	0	35.1377	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	344.1	0	SC	0	4.6280	0	35.1383	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	345.1	0	SC	0	4.6272	0	35.1385	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	346.1	0	SC	0	4.6256	0	35.1391	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	347.1	0	SC	0	4.6251	0	35.1393	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	348.1	0	SC	0	4.6236	0	35.1392	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	349.0	0	SC	0	4.6196	0	35.1394	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	350.0	0	SC	0	4.6100	0	35.1393	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	351.0	0	SC	0	4.6030	0	35.1394	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	352.0	0	SC	0	4.5975	0	35.1393	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	353.0	0	SC	0	4.5944	0	35.1390	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	354.0	0	SC	0	4.5880	0	35.1391	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	355.0	0	SC	0	4.5842	0	35.1391	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	356.0	0	SC	0	4.5784	0	35.1390	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	356.9	0	SC	0	4.5757	0	35.1393	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	357.9	0	SC	0	4.5727	0	35.1391	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	358.9	0	SC	0	4.5689	0	35.1392	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	359.9	0	SC	0	4.5621	0	35.1391	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	360.9	0	SC	0	4.5574	0	35.1390	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	361.9	0	SC	0	4.5542	0	35.1388	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	362.9	0	SC	0	4.5454	0	35.1388	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	363.9	0	SC	0	4.5417	0	35.1387	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	364.8	0	SC	0	4.5374	0	35.1386	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	365.8	0	SC	0	4.5306	0	35.1385	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	366.8	0	SC	0	4.5221	0	35.1382	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	367.8	0	SC	0	4.5130	0	35.1381	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	368.8	0	SC	0	4.4999	0	35.1373	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	369.8	0	SC	0	4.4861	0	35.1363	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	370.8	0	SC	0	4.4746	0	35.1361	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	371.8	0	SC	0	4.4703	0	35.1358	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	372.8	0	SC	0	4.4667	0	35.1356	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	373.7	0	SC	0	4.4646	0	35.1356	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	374.7	0	SC	0	4.4578	0	35.1353	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	375.7	0	SC	0	4.4457	0	35.1346	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	376.7	0	SC	0	4.4397	0	35.1345	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	377.7	0	SC	0	4.4396	0	35.1346	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	378.7	0	SC	0	4.4309	0	35.1340	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	379.7	0	SC	0	4.4229	0	35.1338	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	380.7	0	SC	0	4.4191	0	35.1335	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	381.6	0	SC	0	4.4188	0	35.1335	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	382.6	0	SC	0	4.4138	0	35.1334	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	383.6	0	SC	0	4.4137	0	35.1335	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	384.6	0	SC	0	4.4134	0	35.1334	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	385.6	0	SC	0	4.4113	0	35.1334	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	386.6	0	SC	0	4.4088	0	35.1331	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	387.6	0	SC	0	4.4024	0	35.1329	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	388.6	0	SC	0	4.4042	0	35.1332	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	389.5	0	SC	0	4.4054	0	35.1330	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	390.5	0	SC	0	4.4027	0	35.1331	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	391.5	0	SC	0	4.4036	0	35.1330	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	392.5	0	SC	0	4.4036	0	35.1331	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	393.5	0	SC	0	4.3898	0	35.1318	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	394.5	0	SC	0	4.3661	0	35.1312	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	395.5	0	SC	0	4.3629	0	35.1308	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	396.5	0	SC	0	4.3587	0	35.1308	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	397.4	0	SC	0	4.3552	0	35.1309	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	398.4	0	SC	0	4.3534	0	35.1311	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	399.4	0	SC	0	4.3522	0	35.1311	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	400.4	0	SC	0	4.3505	0	35.1311	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	401.4	0	SC	0	4.3489	0	35.1311	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	402.4	0	SC	0	4.3480	0	35.1312	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	403.4	0	SC	0	4.3465	0	35.1312	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	404.4	0	SC	0	4.3365	0	35.1309	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	405.3	0	SC	0	4.3251	0	35.1307	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	406.3	0	SC	0	4.3212	0	35.1308	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	407.3	0	SC	0	4.3104	0	35.1305	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	408.3	0	SC	0	4.3055	0	35.1304	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	409.3	0	SC	0	4.3038	0	35.1303	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	410.3	0	SC	0	4.3007	0	35.1303	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	411.3	0	SC	0	4.2959	0	35.1301	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	412.3	0	SC	0	4.2942	0	35.1299	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	413.2	0	SC	0	4.2931	0	35.1300	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	414.2	0	SC	0	4.2722	0	35.1288	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	415.2	0	SC	0	4.2653	0	35.1288	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	416.2	0	SC	0	4.2636	0	35.1285	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	417.2	0	SC	0	4.2597	0	35.1287	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	418.2	0	SC	0	4.2558	0	35.1286	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	419.2	0	SC	0	4.2509	0	35.1286	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	420.2	0	SC	0	4.2489	0	35.1282	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	421.2	0	SC	0	4.2347	0	35.1270	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	422.1	0	SC	0	4.2189	0	35.1263	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	423.1	0	SC	0	4.2180	0	35.1263	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	424.1	0	SC	0	4.2159	0	35.1262	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	425.1	0	SC	0	4.2059	0	35.1255	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	426.1	0	SC	0	4.2003	0	35.1253	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	427.1	0	SC	0	4.1897	0	35.1247	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	428.1	0	SC	0	4.1836	0	35.1244	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	429.1	0	SC	0	4.1702	0	35.1235	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	430.0	0	SC	0	4.1601	0	35.1231	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	431.0	0	SC	0	4.1583	0	35.1229	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	432.0	0	SC	0	4.1526	0	35.1225	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	433.0	0	SC	0	4.1401	0	35.1219	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	434.0	0	SC	0	4.1284	0	35.1213	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	435.0	0	SC	0	4.1220	0	35.1211	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	436.0	0	SC	0	4.1163	0	35.1207	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	437.0	0	SC	0	4.1033	0	35.1201	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	437.9	0	SC	0	4.0932	0	35.1198	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	438.9	0	SC	0	4.0912	0	35.1197	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	439.9	0	SC	0	4.0897	0	35.1197	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	440.9	0	SC	0	4.0876	0	35.1197	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	441.9	0	SC	0	4.0809	0	35.1192	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	442.9	0	SC	0	4.0772	0	35.1191	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	443.9	0	SC	0	4.0703	0	35.1188	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	444.9	0	SC	0	4.0596	0	35.1182	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	445.8	0	SC	0	4.0516	0	35.1178	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	446.8	0	SC	0	4.0455	0	35.1177	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	447.8	0	SC	0	4.0364	0	35.1179	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	448.8	0	SC	0	4.0318	0	35.1176	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	449.8	0	SC	0	4.0277	0	35.1175	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	450.8	0	SC	0	4.0230	0	35.1178	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	451.8	0	SC	0	4.0178	0	35.1177	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	452.8	0	SC	0	4.0129	0	35.1176	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	453.7	0	SC	0	4.0086	0	35.1176	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	454.7	0	SC	0	4.0029	0	35.1173	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	455.7	0	SC	0	3.9888	0	35.1158	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	456.7	0	SC	0	3.9733	0	35.1145	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	457.7	0	SC	0	3.9565	0	35.1130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	458.7	0	SC	0	3.9411	0	35.1119	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	459.7	0	SC	0	3.9413	0	35.1121	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	460.7	0	SC	0	3.9410	0	35.1120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	461.6	0	SC	0	3.9387	0	35.1120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	462.6	0	SC	0	3.9415	0	35.1125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	463.6	0	SC	0	3.9290	0	35.1107	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	464.6	0	SC	0	3.9072	0	35.1087	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	465.6	0	SC	0	3.8972	0	35.1079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	466.6	0	SC	0	3.8852	0	35.1064	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	467.6	0	SC	0	3.8790	0	35.1059	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	468.6	0	SC	0	3.8731	0	35.1051	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	469.5	0	SC	0	3.8601	0	35.1042	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	470.5	0	SC	0	3.8520	0	35.1035	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	471.5	0	SC	0	3.8382	0	35.1021	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	472.5	0	SC	0	3.8237	0	35.1013	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	473.5	0	SC	0	3.8200	0	35.1010	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	474.5	0	SC	0	3.8149	0	35.1006	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	475.5	0	SC	0	3.8127	0	35.1005	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	476.4	0	SC	0	3.8095	0	35.0999	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	477.4	0	SC	0	3.8073	0	35.1001	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	478.4	0	SC	0	3.8071	0	35.0999	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	479.4	0	SC	0	3.8058	0	35.0999	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	480.4	0	SC	0	3.8032	0	35.0998	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	481.4	0	SC	0	3.8028	0	35.0998	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	482.4	0	SC	0	3.8011	0	35.0997	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	483.4	0	SC	0	3.7916	0	35.0983	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	484.3	0	SC	0	3.7467	0	35.0951	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	485.3	0	SC	0	3.7416	0	35.0945	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	486.3	0	SC	0	3.7326	0	35.0940	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	487.3	0	SC	0	3.7225	0	35.0935	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	488.3	0	SC	0	3.7151	0	35.0928	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	489.3	0	SC	0	3.6915	0	35.0915	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	490.3	0	SC	0	3.6884	0	35.0912	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	491.3	0	SC	0	3.6754	0	35.0904	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	492.2	0	SC	0	3.6632	0	35.0897	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	493.2	0	SC	0	3.6588	0	35.0892	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	494.2	0	SC	0	3.6449	0	35.0883	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	495.2	0	SC	0	3.6373	0	35.0879	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	496.2	0	SC	0	3.6303	0	35.0872	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	497.2	0	SC	0	3.6195	0	35.0865	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	498.2	0	SC	0	3.6080	0	35.0857	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	499.2	0	SC	0	3.5942	0	35.0847	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	500.1	0	SC	0	3.5747	0	35.0833	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	501.1	0	SC	0	3.5475	0	35.0816	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	502.1	0	SC	0	3.5354	0	35.0817	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	503.1	0	SC	0	3.5351	0	35.0819	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	504.1	0	SC	0	3.5336	0	35.0824	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	505.1	0	SC	0	3.5297	0	35.0831	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	506.1	0	SC	0	3.5294	0	35.0848	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	507.1	0	SC	0	3.5292	0	35.0852	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	508.0	0	SC	0	3.5248	0	35.0847	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	509.0	0	SC	0	3.5150	0	35.0838	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	510.0	0	SC	0	3.4976	0	35.0819	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	511.0	0	SC	0	3.4818	0	35.0806	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	512.0	0	SC	0	3.4668	0	35.0787	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	513.0	0	SC	0	3.4372	0	35.0762	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	514.0	0	SC	0	3.4198	0	35.0749	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	515.0	0	SC	0	3.4016	0	35.0735	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	515.9	0	SC	0	3.3841	0	35.0725	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	516.9	0	SC	0	3.3742	0	35.0718	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	517.9	0	SC	0	3.3682	0	35.0713	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	518.9	0	SC	0	3.3563	0	35.0715	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	519.9	0	SC	0	3.3534	0	35.0716	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	520.9	0	SC	0	3.3437	0	35.0708	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	521.9	0	SC	0	3.3204	0	35.0696	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	522.8	0	SC	0	3.3152	0	35.0695	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	523.8	0	SC	0	3.3137	0	35.0696	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	524.8	0	SC	0	3.3112	0	35.0696	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	525.8	0	SC	0	3.3059	0	35.0692	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	526.8	0	SC	0	3.2998	0	35.0689	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	527.8	0	SC	0	3.2870	0	35.0677	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	528.8	0	SC	0	3.2592	0	35.0659	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	529.8	0	SC	0	3.2330	0	35.0648	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	530.7	0	SC	0	3.2222	0	35.0642	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	531.7	0	SC	0	3.2129	0	35.0635	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	532.7	0	SC	0	3.2056	0	35.0633	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	533.7	0	SC	0	3.2001	0	35.0629	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	534.7	0	SC	0	3.1991	0	35.0631	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	535.7	0	SC	0	3.1934	0	35.0628	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	536.7	0	SC	0	3.1899	0	35.0625	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	537.7	0	SC	0	3.1857	0	35.0621	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	538.6	0	SC	0	3.1808	0	35.0619	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	539.6	0	SC	0	3.1773	0	35.0617	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	540.6	0	SC	0	3.1710	0	35.0617	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	541.6	0	SC	0	3.1661	0	35.0615	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	542.6	0	SC	0	3.1625	0	35.0613	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	543.6	0	SC	0	3.1571	0	35.0608	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	544.6	0	SC	0	3.1499	0	35.0606	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	545.6	0	SC	0	3.1395	0	35.0602	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	546.5	0	SC	0	3.1280	0	35.0596	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	547.5	0	SC	0	3.1114	0	35.0588	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	548.5	0	SC	0	3.0807	0	35.0552	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	549.5	0	SC	0	3.0395	0	35.0521	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	550.5	0	SC	0	3.0315	0	35.0506	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	551.5	0	SC	0	3.0074	0	35.0479	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	552.5	0	SC	0	3.0060	0	35.0479	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	553.4	0	SC	0	3.0070	0	35.0480	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	554.4	0	SC	0	3.0038	0	35.0478	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	555.4	0	SC	0	2.9935	0	35.0472	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	556.4	0	SC	0	2.9748	0	35.0456	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	557.4	0	SC	0	2.9229	0	35.0405	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	558.4	0	SC	0	2.8714	0	35.0359	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	559.4	0	SC	0	2.8466	0	35.0341	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	560.4	0	SC	0	2.8415	0	35.0336	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	561.3	0	SC	0	2.8398	0	35.0334	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	562.3	0	SC	0	2.8370	0	35.0333	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	563.3	0	SC	0	2.8335	0	35.0339	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	564.3	0	SC	0	2.8321	0	35.0346	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	565.3	0	SC	0	2.8292	0	35.0348	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	566.3	0	SC	0	2.8251	0	35.0357	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	567.3	0	SC	0	2.8191	0	35.0366	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	568.3	0	SC	0	2.8250	0	35.0379	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	569.2	0	SC	0	2.8286	0	35.0385	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	570.2	0	SC	0	2.8342	0	35.0395	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	571.2	0	SC	0	2.8426	0	35.0406	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	572.2	0	SC	0	2.8420	0	35.0410	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	573.2	0	SC	0	2.8438	0	35.0418	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	574.2	0	SC	0	2.8383	0	35.0420	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	575.2	0	SC	0	2.8343	0	35.0421	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	576.1	0	SC	0	2.8240	0	35.0414	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	577.1	0	SC	0	2.7922	0	35.0386	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	578.1	0	SC	0	2.7686	0	35.0371	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	579.1	0	SC	0	2.7560	0	35.0360	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	580.1	0	SC	0	2.7433	0	35.0345	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	581.1	0	SC	0	2.7194	0	35.0319	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	582.1	0	SC	0	2.6858	0	35.0290	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	583.1	0	SC	0	2.6514	0	35.0267	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	584.0	0	SC	0	2.6213	0	35.0235	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	585.0	0	SC	0	2.5793	0	35.0206	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	586.0	0	SC	0	2.5643	0	35.0191	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	587.0	0	SC	0	2.5462	0	35.0173	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	588.0	0	SC	0	2.5251	0	35.0164	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	589.0	0	SC	0	2.5132	0	35.0160	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	590.0	0	SC	0	2.4991	0	35.0147	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	590.9	0	SC	0	2.4821	0	35.0138	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	591.9	0	SC	0	2.4576	0	35.0127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	592.9	0	SC	0	2.4357	0	35.0120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	593.9	0	SC	0	2.4197	0	35.0116	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	594.9	0	SC	0	2.4113	0	35.0116	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	595.9	0	SC	0	2.3985	0	35.0109	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	596.9	0	SC	0	2.3849	0	35.0106	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	597.9	0	SC	0	2.3743	0	35.0100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	598.8	0	SC	0	2.3504	0	35.0083	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	599.8	0	SC	0	2.3307	0	35.0076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	600.8	0	SC	0	2.3182	0	35.0066	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	601.8	0	SC	0	2.2783	0	35.0046	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	602.8	0	SC	0	2.2678	0	35.0043	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	603.8	0	SC	0	2.2302	0	35.0011	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	604.8	0	SC	0	2.1924	0	34.9993	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	605.7	0	SC	0	2.1740	0	34.9988	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	606.7	0	SC	0	2.1678	0	34.9980	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	607.7	0	SC	0	2.1595	0	34.9974	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	608.7	0	SC	0	2.1355	0	34.9952	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	609.7	0	SC	0	2.1106	0	34.9950	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	610.7	0	SC	0	2.1103	0	34.9952	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	611.7	0	SC	0	2.1105	0	34.9951	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	612.7	0	SC	0	2.1047	0	34.9955	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	613.6	0	SC	0	2.1002	0	34.9956	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	614.6	0	SC	0	2.0775	0	34.9938	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	615.6	0	SC	0	2.0573	0	34.9925	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	616.6	0	SC	0	2.0468	0	34.9922	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	617.6	0	SC	0	2.0310	0	34.9908	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	618.6	0	SC	0	2.0211	0	34.9904	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	619.6	0	SC	0	2.0161	0	34.9904	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	620.6	0	SC	0	2.0101	0	34.9901	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	621.5	0	SC	0	1.9944	0	34.9896	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	622.5	0	SC	0	1.9833	0	34.9886	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	623.5	0	SC	0	1.9557	0	34.9869	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	624.5	0	SC	0	1.9257	0	34.9841	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	625.5	0	SC	0	1.8922	0	34.9828	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	626.5	0	SC	0	1.8776	0	34.9820	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	627.5	0	SC	0	1.8672	0	34.9811	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	628.4	0	SC	0	1.8571	0	34.9798	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	629.4	0	SC	0	1.8525	0	34.9798	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	630.4	0	SC	0	1.8450	0	34.9791	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	631.4	0	SC	0	1.8367	0	34.9785	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	632.4	0	SC	0	1.8309	0	34.9783	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	633.4	0	SC	0	1.8186	0	34.9772	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	634.4	0	SC	0	1.8070	0	34.9766	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	635.3	0	SC	0	1.7992	0	34.9760	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	636.3	0	SC	0	1.7927	0	34.9756	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	637.3	0	SC	0	1.7893	0	34.9751	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	638.3	0	SC	0	1.7840	0	34.9743	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	639.3	0	SC	0	1.7501	0	34.9725	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	640.3	0	SC	0	1.7360	0	34.9724	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	641.3	0	SC	0	1.7287	0	34.9717	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	642.3	0	SC	0	1.7201	0	34.9713	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	643.2	0	SC	0	1.7122	0	34.9704	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	644.2	0	SC	0	1.6610	0	34.9648	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	645.2	0	SC	0	1.6006	0	34.9626	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	646.2	0	SC	0	1.5627	0	34.9613	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	647.2	0	SC	0	1.5444	0	34.9611	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	648.2	0	SC	0	1.5408	0	34.9602	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	649.2	0	SC	0	1.5350	0	34.9601	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	650.1	0	SC	0	1.5291	0	34.9596	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	651.1	0	SC	0	1.5195	0	34.9594	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	652.1	0	SC	0	1.5153	0	34.9593	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	653.1	0	SC	0	1.5108	0	34.9594	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	654.1	0	SC	0	1.5093	0	34.9597	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	655.1	0	SC	0	1.5068	0	34.9597	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	656.1	0	SC	0	1.4952	0	34.9590	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	657.1	0	SC	0	1.4919	0	34.9586	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	658.0	0	SC	0	1.4928	0	34.9586	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	659.0	0	SC	0	1.4942	0	34.9588	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	660.0	0	SC	0	1.4944	0	34.9589	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	661.0	0	SC	0	1.4867	0	34.9584	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	662.0	0	SC	0	1.4534	0	34.9543	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	663.0	0	SC	0	1.4468	0	34.9536	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	664.0	0	SC	0	1.4381	0	34.9575	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	664.9	0	SC	0	1.4305	0	34.9555	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	665.9	0	SC	0	1.4048	0	34.9531	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	666.9	0	SC	0	1.3586	0	34.9506	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	667.9	0	SC	0	1.3002	0	34.9484	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	668.9	0	SC	0	1.2948	0	34.9484	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	669.9	0	SC	0	1.2795	0	34.9473	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	670.9	0	SC	0	1.2559	0	34.9459	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	671.8	0	SC	0	1.2118	0	34.9447	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	672.8	0	SC	0	1.2041	0	34.9438	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	673.8	0	SC	0	1.1984	0	34.9429	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	674.8	0	SC	0	1.1961	0	34.9428	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	675.8	0	SC	0	1.1766	0	34.9430	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	676.8	0	SC	0	1.1721	0	34.9428	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	677.8	0	SC	0	1.1693	0	34.9428	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	678.8	0	SC	0	1.1664	0	34.9426	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	679.7	0	SC	0	1.1599	0	34.9423	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	680.7	0	SC	0	1.1493	0	34.9413	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	681.7	0	SC	0	1.1334	0	34.9414	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	682.7	0	SC	0	1.1207	0	34.9414	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	683.7	0	SC	0	1.1060	0	34.9410	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	684.7	0	SC	0	1.0926	0	34.9411	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	685.7	0	SC	0	1.0770	0	34.9406	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	686.6	0	SC	0	1.0655	0	34.9403	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	687.6	0	SC	0	1.0548	0	34.9401	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	688.6	0	SC	0	1.0452	0	34.9398	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	689.6	0	SC	0	1.0347	0	34.9394	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	690.6	0	SC	0	1.0312	0	34.9402	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	691.6	0	SC	0	1.0268	0	34.9404	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	692.6	0	SC	0	1.0246	0	34.9401	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	693.5	0	SC	0	1.0229	0	34.9409	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	694.5	0	SC	0	1.0198	0	34.9397	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	695.5	0	SC	0	1.0117	0	34.9397	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	696.5	0	SC	0	0.9996	0	34.9388	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	697.5	0	SC	0	0.9846	0	34.9387	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	698.5	0	SC	0	0.9690	0	34.9380	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	699.5	0	SC	0	0.9493	0	34.9378	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	700.5	0	SC	0	0.9356	0	34.9374	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	701.4	0	SC	0	0.9319	0	34.9372	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	702.4	0	SC	0	0.9252	0	34.9370	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	703.4	0	SC	0	0.9203	0	34.9371	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	704.4	0	SC	0	0.9132	0	34.9369	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	705.4	0	SC	0	0.9101	0	34.9370	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	706.4	0	SC	0	0.9082	0	34.9369	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	707.4	0	SC	0	0.9002	0	34.9365	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	708.3	0	SC	0	0.8854	0	34.9365	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	709.3	0	SC	0	0.8747	0	34.9361	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	710.3	0	SC	0	0.8655	0	34.9356	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	711.3	0	SC	0	0.8597	0	34.9358	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	712.3	0	SC	0	0.8558	0	34.9358	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	713.3	0	SC	0	0.8532	0	34.9358	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	714.3	0	SC	0	0.8515	0	34.9357	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	715.2	0	SC	0	0.8474	0	34.9357	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	716.2	0	SC	0	0.8404	0	34.9353	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	717.2	0	SC	0	0.8319	0	34.9350	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	718.2	0	SC	0	0.8235	0	34.9349	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	719.2	0	SC	0	0.8159	0	34.9346	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	720.2	0	SC	0	0.8127	0	34.9345	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	721.2	0	SC	0	0.8088	0	34.9344	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	722.1	0	SC	0	0.8005	0	34.9341	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	723.1	0	SC	0	0.7978	0	34.9342	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	724.1	0	SC	0	0.7928	0	34.9338	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	725.1	0	SC	0	0.7833	0	34.9337	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	726.1	0	SC	0	0.7754	0	34.9330	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	727.1	0	SC	0	0.7614	0	34.9330	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	728.1	0	SC	0	0.7544	0	34.9326	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	729.1	0	SC	0	0.7435	0	34.9324	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	730.0	0	SC	0	0.7285	0	34.9312	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	731.0	0	SC	0	0.7038	0	34.9301	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	732.0	0	SC	0	0.6923	0	34.9303	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	733.0	0	SC	0	0.6780	0	34.9300	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	734.0	0	SC	0	0.6681	0	34.9297	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	735.0	0	SC	0	0.6525	0	34.9295	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	736.0	0	SC	0	0.6401	0	34.9283	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	736.9	0	SC	0	0.6206	0	34.9282	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	737.9	0	SC	0	0.6112	0	34.9279	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	738.9	0	SC	0	0.6080	0	34.9278	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	739.9	0	SC	0	0.6015	0	34.9279	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	740.9	0	SC	0	0.5918	0	34.9277	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	741.9	0	SC	0	0.5895	0	34.9276	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	742.9	0	SC	0	0.5898	0	34.9276	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	743.8	0	SC	0	0.5891	0	34.9275	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	744.8	0	SC	0	0.5844	0	34.9276	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	745.8	0	SC	0	0.5708	0	34.9272	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	746.8	0	SC	0	0.5681	0	34.9270	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	747.8	0	SC	0	0.5612	0	34.9275	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	748.8	0	SC	0	0.5452	0	34.9268	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	749.8	0	SC	0	0.5356	0	34.9262	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	750.7	0	SC	0	0.5305	0	34.9260	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	751.7	0	SC	0	0.5281	0	34.9258	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	752.7	0	SC	0	0.5256	0	34.9259	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	753.7	0	SC	0	0.5168	0	34.9257	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	754.7	0	SC	0	0.5167	0	34.9259	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	755.7	0	SC	0	0.5131	0	34.9258	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	756.7	0	SC	0	0.5104	0	34.9257	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	757.6	0	SC	0	0.5045	0	34.9252	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	758.6	0	SC	0	0.4973	0	34.9249	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	759.6	0	SC	0	0.4882	0	34.9246	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	760.6	0	SC	0	0.4870	0	34.9246	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	761.6	0	SC	0	0.4797	0	34.9243	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	762.6	0	SC	0	0.4662	0	34.9234	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	763.6	0	SC	0	0.4454	0	34.9225	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	764.6	0	SC	0	0.4148	0	34.9214	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	765.5	0	SC	0	0.4037	0	34.9211	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	766.5	0	SC	0	0.4012	0	34.9210	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	767.5	0	SC	0	0.3933	0	34.9209	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	768.5	0	SC	0	0.3900	0	34.9206	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	769.5	0	SC	0	0.3788	0	34.9204	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	770.5	0	SC	0	0.3665	0	34.9202	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	771.5	0	SC	0	0.3592	0	34.9200	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	772.4	0	SC	0	0.3533	0	34.9196	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	773.4	0	SC	0	0.3293	0	34.9184	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	774.4	0	SC	0	0.3158	0	34.9189	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	775.4	0	SC	0	0.3034	0	34.9185	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	776.4	0	SC	0	0.2953	0	34.9186	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	777.4	0	SC	0	0.2820	0	34.9185	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	778.4	0	SC	0	0.2743	0	34.9182	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	779.3	0	SC	0	0.2557	0	34.9176	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	780.3	0	SC	0	0.2327	0	34.9159	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	781.3	0	SC	0	0.1994	0	34.9138	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	782.3	0	SC	0	0.1828	0	34.9135	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	783.3	0	SC	0	0.1706	0	34.9136	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	784.3	0	SC	0	0.1626	0	34.9135	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	785.3	0	SC	0	0.1452	0	34.9135	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	786.2	0	SC	0	0.1420	0	34.9134	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	787.2	0	SC	0	0.1369	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	788.2	0	SC	0	0.1249	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	789.2	0	SC	0	0.1216	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	790.2	0	SC	0	0.1197	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	791.2	0	SC	0	0.1155	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	792.2	0	SC	0	0.1094	0	34.9123	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	793.1	0	SC	0	0.1038	0	34.9118	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	794.1	0	SC	0	0.0960	0	34.9117	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	795.1	0	SC	0	0.0910	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	796.1	0	SC	0	0.0881	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	797.1	0	SC	0	0.0671	0	34.9099	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	798.1	0	SC	0	0.0516	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	799.1	0	SC	0	0.0327	0	34.9085	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	800.0	0	SC	0	0.0273	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	801.0	0	SC	0	0.0260	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	802.0	0	SC	0	0.0257	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	803.0	0	SC	0	0.0235	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	804.0	0	SC	0	0.0190	0	34.9082	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	805.0	0	SC	0	0.0170	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	806.0	0	SC	0	0.0099	0	34.9082	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	806.9	0	SC	0	0.0075	0	34.9084	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	807.9	0	SC	0	0.0015	0	34.9084	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	808.9	0	SC	0	-0.0042	0	34.9088	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	809.9	0	SC	0	-0.0087	0	34.9095	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	810.9	0	SC	0	-0.0100	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	811.9	0	SC	0	-0.0107	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	812.9	0	SC	0	-0.0145	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	813.8	0	SC	0	-0.0185	0	34.9104	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	814.8	0	SC	0	-0.0184	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	815.8	0	SC	0	-0.0202	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	816.8	0	SC	0	-0.0259	0	34.9095	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	817.8	0	SC	0	-0.0354	0	34.9090	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	818.8	0	SC	0	-0.0316	0	34.9094	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	819.8	0	SC	0	-0.0247	0	34.9093	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	820.7	0	SC	0	-0.0324	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	821.7	0	SC	0	-0.0465	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	822.7	0	SC	0	-0.0514	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	823.7	0	SC	0	-0.0543	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	824.7	0	SC	0	-0.0520	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	825.7	0	SC	0	-0.0486	0	34.9083	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	826.7	0	SC	0	-0.0538	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	827.6	0	SC	0	-0.0606	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	828.6	0	SC	0	-0.0589	0	34.9073	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	829.6	0	SC	0	-0.0885	0	34.9044	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	830.6	0	SC	0	-0.0951	0	34.9042	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	831.6	0	SC	0	-0.0974	0	34.9042	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	832.6	0	SC	0	-0.0990	0	34.9041	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	833.6	0	SC	0	-0.0994	0	34.9042	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	834.5	0	SC	0	-0.1007	0	34.9046	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	835.5	0	SC	0	-0.1031	0	34.9049	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	836.5	0	SC	0	-0.1035	0	34.9050	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	837.5	0	SC	0	-0.1033	0	34.9051	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	838.5	0	SC	0	-0.1064	0	34.9054	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	839.5	0	SC	0	-0.1094	0	34.9055	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	840.5	0	SC	0	-0.1160	0	34.9059	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	841.4	0	SC	0	-0.1185	0	34.9055	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	842.4	0	SC	0	-0.1254	0	34.9052	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	843.4	0	SC	0	-0.1339	0	34.9050	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	844.4	0	SC	0	-0.1438	0	34.9045	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	845.4	0	SC	0	-0.1502	0	34.9046	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	846.4	0	SC	0	-0.1566	0	34.9042	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	847.4	0	SC	0	-0.1540	0	34.9062	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	848.3	0	SC	0	-0.1547	0	34.9065	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	849.3	0	SC	0	-0.1536	0	34.9070	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	850.3	0	SC	0	-0.1517	0	34.9071	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	851.3	0	SC	0	-0.1546	0	34.9070	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	852.3	0	SC	0	-0.1571	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	853.3	0	SC	0	-0.1608	0	34.9072	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	854.3	0	SC	0	-0.1648	0	34.9073	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	855.2	0	SC	0	-0.1648	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	856.2	0	SC	0	-0.1645	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	857.2	0	SC	0	-0.1661	0	34.9084	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	858.2	0	SC	0	-0.1721	0	34.9084	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	859.2	0	SC	0	-0.1796	0	34.9084	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	860.2	0	SC	0	-0.1882	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	861.2	0	SC	0	-0.1972	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	862.1	0	SC	0	-0.2009	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	863.1	0	SC	0	-0.2086	0	34.9073	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	864.1	0	SC	0	-0.2107	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	865.1	0	SC	0	-0.2117	0	34.9073	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	866.1	0	SC	0	-0.2141	0	34.9073	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	867.1	0	SC	0	-0.2160	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	868.1	0	SC	0	-0.2172	0	34.9073	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	869.0	0	SC	0	-0.2175	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	870.0	0	SC	0	-0.2183	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	871.0	0	SC	0	-0.2229	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	872.0	0	SC	0	-0.2235	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	873.0	0	SC	0	-0.2248	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	874.0	0	SC	0	-0.2265	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	874.9	0	SC	0	-0.2316	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	875.9	0	SC	0	-0.2423	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	876.9	0	SC	0	-0.2455	0	34.9099	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	877.9	0	SC	0	-0.2510	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	878.9	0	SC	0	-0.2519	0	34.9099	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	879.9	0	SC	0	-0.2543	0	34.9098	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	880.9	0	SC	0	-0.2583	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	881.8	0	SC	0	-0.2617	0	34.9098	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	882.8	0	SC	0	-0.2628	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	883.8	0	SC	0	-0.2638	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	884.8	0	SC	0	-0.2649	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	885.8	0	SC	0	-0.2675	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	886.8	0	SC	0	-0.2701	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	887.8	0	SC	0	-0.2748	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	888.7	0	SC	0	-0.2855	0	34.9094	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	889.7	0	SC	0	-0.3026	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	890.7	0	SC	0	-0.3083	0	34.9099	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	891.7	0	SC	0	-0.3098	0	34.9099	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	892.7	0	SC	0	-0.3119	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	893.7	0	SC	0	-0.3149	0	34.9099	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	894.7	0	SC	0	-0.3171	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	895.6	0	SC	0	-0.3189	0	34.9098	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	896.6	0	SC	0	-0.3273	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	897.6	0	SC	0	-0.3344	0	34.9094	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	898.6	0	SC	0	-0.3409	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	899.6	0	SC	0	-0.3511	0	34.9095	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	900.6	0	SC	0	-0.3660	0	34.9089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	901.6	0	SC	0	-0.3717	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	902.5	0	SC	0	-0.3736	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	903.5	0	SC	0	-0.3767	0	34.9094	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	904.5	0	SC	0	-0.3774	0	34.9090	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	905.5	0	SC	0	-0.3862	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	906.5	0	SC	0	-0.3964	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	907.5	0	SC	0	-0.3977	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	908.5	0	SC	0	-0.4001	0	34.9090	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	909.4	0	SC	0	-0.4025	0	34.9090	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	910.4	0	SC	0	-0.4038	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	911.4	0	SC	0	-0.4042	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	912.4	0	SC	0	-0.4084	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	913.4	0	SC	0	-0.4089	0	34.9092	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	914.4	0	SC	0	-0.4082	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	915.3	0	SC	0	-0.4081	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	916.3	0	SC	0	-0.4078	0	34.9093	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	917.3	0	SC	0	-0.4080	0	34.9090	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	918.3	0	SC	0	-0.4085	0	34.9089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	919.3	0	SC	0	-0.4092	0	34.9088	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	920.3	0	SC	0	-0.4149	0	34.9087	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	921.3	0	SC	0	-0.4240	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	922.2	0	SC	0	-0.4319	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	923.2	0	SC	0	-0.4385	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	924.2	0	SC	0	-0.4388	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	925.2	0	SC	0	-0.4383	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	926.2	0	SC	0	-0.4378	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	927.2	0	SC	0	-0.4368	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	928.2	0	SC	0	-0.4369	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	929.1	0	SC	0	-0.4398	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	930.1	0	SC	0	-0.4480	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	931.1	0	SC	0	-0.4505	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	932.1	0	SC	0	-0.4571	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	933.1	0	SC	0	-0.4612	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	934.1	0	SC	0	-0.4621	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	935.1	0	SC	0	-0.4636	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	936.0	0	SC	0	-0.4639	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	937.0	0	SC	0	-0.4648	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	938.0	0	SC	0	-0.4657	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	939.0	0	SC	0	-0.4678	0	34.9072	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	940.0	0	SC	0	-0.4709	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	941.0	0	SC	0	-0.4754	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	941.9	0	SC	0	-0.4799	0	34.9072	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	942.9	0	SC	0	-0.4840	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	943.9	0	SC	0	-0.4848	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	944.9	0	SC	0	-0.4888	0	34.9073	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	945.9	0	SC	0	-0.4959	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	946.9	0	SC	0	-0.5011	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	947.9	0	SC	0	-0.5041	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	948.8	0	SC	0	-0.5058	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	949.8	0	SC	0	-0.5065	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	950.8	0	SC	0	-0.5066	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	951.8	0	SC	0	-0.5067	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	952.8	0	SC	0	-0.5077	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	953.8	0	SC	0	-0.5083	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	954.8	0	SC	0	-0.5121	0	34.9074	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	955.7	0	SC	0	-0.5153	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	956.7	0	SC	0	-0.5145	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	957.7	0	SC	0	-0.5174	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	958.7	0	SC	0	-0.5193	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	959.7	0	SC	0	-0.5195	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	960.7	0	SC	0	-0.5209	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	961.6	0	SC	0	-0.5218	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	962.6	0	SC	0	-0.5215	0	34.9075	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	963.6	0	SC	0	-0.5211	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	964.6	0	SC	0	-0.5237	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	965.6	0	SC	0	-0.5288	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	966.6	0	SC	0	-0.5360	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	967.6	0	SC	0	-0.5397	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	968.5	0	SC	0	-0.5400	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	969.5	0	SC	0	-0.5400	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	970.5	0	SC	0	-0.5401	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	971.5	0	SC	0	-0.5422	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	972.5	0	SC	0	-0.5464	0	34.9076	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	973.5	0	SC	0	-0.5534	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	974.5	0	SC	0	-0.5591	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	975.4	0	SC	0	-0.5619	0	34.9082	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	976.4	0	SC	0	-0.5645	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	977.4	0	SC	0	-0.5663	0	34.9077	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	978.4	0	SC	0	-0.5668	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	979.4	0	SC	0	-0.5696	0	34.9078	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	980.4	0	SC	0	-0.5724	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	981.3	0	SC	0	-0.5742	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	982.3	0	SC	0	-0.5750	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	983.3	0	SC	0	-0.5755	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	984.3	0	SC	0	-0.5764	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	985.3	0	SC	0	-0.5823	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	986.3	0	SC	0	-0.5888	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	987.3	0	SC	0	-0.5891	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	988.2	0	SC	0	-0.5895	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	989.2	0	SC	0	-0.5898	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	990.2	0	SC	0	-0.5901	0	34.9079	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	991.2	0	SC	0	-0.5943	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	992.2	0	SC	0	-0.5988	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	993.2	0	SC	0	-0.6019	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	994.2	0	SC	0	-0.6033	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	995.1	0	SC	0	-0.6034	0	34.9081	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	996.1	0	SC	0	-0.6030	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	997.1	0	SC	0	-0.6047	0	34.9080	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	998.1	0	SC	0	-0.6140	0	34.9083	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	999.1	0	SC	0	-0.6174	0	34.9084	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1000.1	0	SC	0	-0.6192	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1001.0	0	SC	0	-0.6198	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1002.0	0	SC	0	-0.6228	0	34.9088	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1003.0	0	SC	0	-0.6280	0	34.9088	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1004.0	0	SC	0	-0.6346	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1005.0	0	SC	0	-0.6337	0	34.9085	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1006.0	0	SC	0	-0.6368	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1007.0	0	SC	0	-0.6377	0	34.9087	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1007.9	0	SC	0	-0.6431	0	34.9089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1008.9	0	SC	0	-0.6452	0	34.9089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1009.9	0	SC	0	-0.6459	0	34.9089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1010.9	0	SC	0	-0.6469	0	34.9089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1011.9	0	SC	0	-0.6487	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1012.9	0	SC	0	-0.6500	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1013.8	0	SC	0	-0.6530	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1014.8	0	SC	0	-0.6565	0	34.9086	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1015.8	0	SC	0	-0.6569	0	34.9088	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1016.8	0	SC	0	-0.6569	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1017.8	0	SC	0	-0.6573	0	34.9089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1018.8	0	SC	0	-0.6581	0	34.9090	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1019.8	0	SC	0	-0.6583	0	34.9089	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1020.7	0	SC	0	-0.6587	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1021.7	0	SC	0	-0.6591	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1022.7	0	SC	0	-0.6612	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1023.7	0	SC	0	-0.6617	0	34.9090	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1024.7	0	SC	0	-0.6636	0	34.9088	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1025.7	0	SC	0	-0.6649	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1026.7	0	SC	0	-0.6655	0	34.9092	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1027.6	0	SC	0	-0.6695	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1028.6	0	SC	0	-0.6726	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1029.6	0	SC	0	-0.6741	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1030.6	0	SC	0	-0.6750	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1031.6	0	SC	0	-0.6753	0	34.9091	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1032.6	0	SC	0	-0.6768	0	34.9092	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1033.5	0	SC	0	-0.6777	0	34.9092	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1034.5	0	SC	0	-0.6794	0	34.9094	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1035.5	0	SC	0	-0.6809	0	34.9092	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1036.5	0	SC	0	-0.6831	0	34.9092	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1037.5	0	SC	0	-0.6873	0	34.9093	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1038.5	0	SC	0	-0.6906	0	34.9094	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1039.5	0	SC	0	-0.6936	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1040.4	0	SC	0	-0.6947	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1041.4	0	SC	0	-0.6953	0	34.9095	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1042.4	0	SC	0	-0.6959	0	34.9095	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1043.4	0	SC	0	-0.6965	0	34.9095	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1044.4	0	SC	0	-0.6984	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1045.4	0	SC	0	-0.7010	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1046.3	0	SC	0	-0.7019	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1047.3	0	SC	0	-0.7021	0	34.9098	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1048.3	0	SC	0	-0.7022	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1049.3	0	SC	0	-0.7025	0	34.9096	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1050.3	0	SC	0	-0.7025	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1051.3	0	SC	0	-0.7029	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1052.3	0	SC	0	-0.7037	0	34.9096	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1053.2	0	SC	0	-0.7071	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1054.2	0	SC	0	-0.7110	0	34.9098	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1055.2	0	SC	0	-0.7113	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1056.2	0	SC	0	-0.7107	0	34.9098	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1057.2	0	SC	0	-0.7105	0	34.9098	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1058.2	0	SC	0	-0.7139	0	34.9096	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1059.1	0	SC	0	-0.7208	0	34.9096	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1060.1	0	SC	0	-0.7238	0	34.9098	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1061.1	0	SC	0	-0.7246	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1062.1	0	SC	0	-0.7251	0	34.9099	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1063.1	0	SC	0	-0.7262	0	34.9097	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1064.1	0	SC	0	-0.7280	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1065.1	0	SC	0	-0.7313	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1066.0	0	SC	0	-0.7327	0	34.9099	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1067.0	0	SC	0	-0.7332	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1068.0	0	SC	0	-0.7337	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1069.0	0	SC	0	-0.7341	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1070.0	0	SC	0	-0.7359	0	34.9102	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1071.0	0	SC	0	-0.7369	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1071.9	0	SC	0	-0.7375	0	34.9100	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1072.9	0	SC	0	-0.7385	0	34.9102	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1073.9	0	SC	0	-0.7394	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1074.9	0	SC	0	-0.7411	0	34.9102	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1075.9	0	SC	0	-0.7413	0	34.9102	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1076.9	0	SC	0	-0.7417	0	34.9103	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1077.8	0	SC	0	-0.7431	0	34.9104	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1078.8	0	SC	0	-0.7437	0	34.9101	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1079.8	0	SC	0	-0.7450	0	34.9106	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1080.8	0	SC	0	-0.7454	0	34.9105	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1081.8	0	SC	0	-0.7461	0	34.9103	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1082.8	0	SC	0	-0.7471	0	34.9103	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1083.8	0	SC	0	-0.7480	0	34.9105	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1084.7	0	SC	0	-0.7502	0	34.9105	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1085.7	0	SC	0	-0.7582	0	34.9105	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1086.7	0	SC	0	-0.7622	0	34.9106	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1087.7	0	SC	0	-0.7637	0	34.9106	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1088.7	0	SC	0	-0.7634	0	34.9105	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1089.7	0	SC	0	-0.7632	0	34.9105	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1090.6	0	SC	0	-0.7636	0	34.9105	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1091.6	0	SC	0	-0.7649	0	34.9108	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1092.6	0	SC	0	-0.7669	0	34.9106	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1093.6	0	SC	0	-0.7690	0	34.9105	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1094.6	0	SC	0	-0.7710	0	34.9107	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1095.6	0	SC	0	-0.7714	0	34.9109	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1096.6	0	SC	0	-0.7717	0	34.9109	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1097.5	0	SC	0	-0.7728	0	34.9108	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1098.5	0	SC	0	-0.7738	0	34.9107	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1099.5	0	SC	0	-0.7742	0	34.9108	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1100.5	0	SC	0	-0.7759	0	34.9108	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1101.5	0	SC	0	-0.7777	0	34.9108	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1102.5	0	SC	0	-0.7787	0	34.9109	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1103.4	0	SC	0	-0.7814	0	34.9108	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1104.4	0	SC	0	-0.7827	0	34.9109	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1105.4	0	SC	0	-0.7845	0	34.9109	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1106.4	0	SC	0	-0.7852	0	34.9110	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1107.4	0	SC	0	-0.7872	0	34.9111	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1108.4	0	SC	0	-0.7872	0	34.9111	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1109.4	0	SC	0	-0.7872	0	34.9111	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1110.3	0	SC	0	-0.7874	0	34.9111	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1111.3	0	SC	0	-0.7880	0	34.9112	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1112.3	0	SC	0	-0.7889	0	34.9111	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1113.3	0	SC	0	-0.7893	0	34.9111	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1114.3	0	SC	0	-0.7891	0	34.9111	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1115.3	0	SC	0	-0.7901	0	34.9111	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1116.2	0	SC	0	-0.7944	0	34.9113	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1117.2	0	SC	0	-0.7978	0	34.9114	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1118.2	0	SC	0	-0.7992	0	34.9112	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1119.2	0	SC	0	-0.8011	0	34.9113	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1120.2	0	SC	0	-0.8023	0	34.9113	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1121.2	0	SC	0	-0.8030	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1122.1	0	SC	0	-0.8036	0	34.9112	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1123.1	0	SC	0	-0.8045	0	34.9112	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1124.1	0	SC	0	-0.8055	0	34.9114	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1125.1	0	SC	0	-0.8070	0	34.9113	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1126.1	0	SC	0	-0.8088	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1127.1	0	SC	0	-0.8094	0	34.9116	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1128.1	0	SC	0	-0.8095	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1129.0	0	SC	0	-0.8096	0	34.9114	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1130.0	0	SC	0	-0.8098	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1131.0	0	SC	0	-0.8105	0	34.9114	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1132.0	0	SC	0	-0.8109	0	34.9116	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1133.0	0	SC	0	-0.8126	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1134.0	0	SC	0	-0.8144	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1134.9	0	SC	0	-0.8152	0	34.9115	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1135.9	0	SC	0	-0.8170	0	34.9117	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1136.9	0	SC	0	-0.8204	0	34.9117	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1137.9	0	SC	0	-0.8227	0	34.9119	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1138.9	0	SC	0	-0.8256	0	34.9120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1139.9	0	SC	0	-0.8245	0	34.9117	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1140.8	0	SC	0	-0.8289	0	34.9119	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1141.8	0	SC	0	-0.8311	0	34.9121	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1142.8	0	SC	0	-0.8325	0	34.9120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1143.8	0	SC	0	-0.8329	0	34.9120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1144.8	0	SC	0	-0.8331	0	34.9119	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1145.8	0	SC	0	-0.8333	0	34.9120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1146.8	0	SC	0	-0.8338	0	34.9120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1147.7	0	SC	0	-0.8347	0	34.9118	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1148.7	0	SC	0	-0.8366	0	34.9120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1149.7	0	SC	0	-0.8380	0	34.9121	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1150.7	0	SC	0	-0.8394	0	34.9120	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1151.7	0	SC	0	-0.8408	0	34.9121	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1152.7	0	SC	0	-0.8412	0	34.9123	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1153.6	0	SC	0	-0.8415	0	34.9122	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1154.6	0	SC	0	-0.8417	0	34.9121	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1155.6	0	SC	0	-0.8428	0	34.9122	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1156.6	0	SC	0	-0.8449	0	34.9122	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1157.6	0	SC	0	-0.8461	0	34.9123	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1158.6	0	SC	0	-0.8470	0	34.9122	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1159.5	0	SC	0	-0.8478	0	34.9121	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1160.5	0	SC	0	-0.8485	0	34.9123	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1161.5	0	SC	0	-0.8491	0	34.9122	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1162.5	0	SC	0	-0.8492	0	34.9123	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1163.5	0	SC	0	-0.8493	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1164.5	0	SC	0	-0.8494	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1165.4	0	SC	0	-0.8494	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1166.4	0	SC	0	-0.8503	0	34.9123	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1167.4	0	SC	0	-0.8514	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1168.4	0	SC	0	-0.8515	0	34.9122	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1169.4	0	SC	0	-0.8516	0	34.9123	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1170.4	0	SC	0	-0.8536	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1171.4	0	SC	0	-0.8575	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1172.3	0	SC	0	-0.8602	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1173.3	0	SC	0	-0.8604	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1174.3	0	SC	0	-0.8609	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1175.3	0	SC	0	-0.8608	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1176.3	0	SC	0	-0.8616	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1177.3	0	SC	0	-0.8639	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1178.2	0	SC	0	-0.8650	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1179.2	0	SC	0	-0.8657	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1180.2	0	SC	0	-0.8659	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1181.2	0	SC	0	-0.8662	0	34.9123	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1182.2	0	SC	0	-0.8668	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1183.2	0	SC	0	-0.8675	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1184.1	0	SC	0	-0.8680	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1185.1	0	SC	0	-0.8687	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1186.1	0	SC	0	-0.8692	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1187.1	0	SC	0	-0.8694	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1188.1	0	SC	0	-0.8693	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1189.1	0	SC	0	-0.8691	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1190.0	0	SC	0	-0.8695	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1191.0	0	SC	0	-0.8703	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1192.0	0	SC	0	-0.8708	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1193.0	0	SC	0	-0.8718	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1194.0	0	SC	0	-0.8722	0	34.9124	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1195.0	0	SC	0	-0.8725	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1196.0	0	SC	0	-0.8728	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1196.9	0	SC	0	-0.8732	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1197.9	0	SC	0	-0.8742	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1198.9	0	SC	0	-0.8747	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1199.9	0	SC	0	-0.8750	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1200.9	0	SC	0	-0.8752	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1201.9	0	SC	0	-0.8754	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1202.8	0	SC	0	-0.8762	0	34.9125	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1203.8	0	SC	0	-0.8765	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1204.8	0	SC	0	-0.8763	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1205.8	0	SC	0	-0.8764	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1206.8	0	SC	0	-0.8773	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1207.8	0	SC	0	-0.8798	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1208.7	0	SC	0	-0.8805	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1209.7	0	SC	0	-0.8806	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1210.7	0	SC	0	-0.8805	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1211.7	0	SC	0	-0.8807	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1212.7	0	SC	0	-0.8815	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1213.7	0	SC	0	-0.8820	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1214.6	0	SC	0	-0.8822	0	34.9126	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1215.6	0	SC	0	-0.8822	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1216.6	0	SC	0	-0.8821	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1217.6	0	SC	0	-0.8825	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1218.6	0	SC	0	-0.8826	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1219.6	0	SC	0	-0.8831	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1220.5	0	SC	0	-0.8831	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1221.5	0	SC	0	-0.8832	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1222.5	0	SC	0	-0.8834	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1223.5	0	SC	0	-0.8835	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1224.5	0	SC	0	-0.8849	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1225.5	0	SC	0	-0.8858	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1226.5	0	SC	0	-0.8862	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1227.4	0	SC	0	-0.8865	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1228.4	0	SC	0	-0.8870	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1229.4	0	SC	0	-0.8871	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1230.4	0	SC	0	-0.8870	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1231.4	0	SC	0	-0.8870	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1232.4	0	SC	0	-0.8875	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1233.3	0	SC	0	-0.8878	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1234.3	0	SC	0	-0.8879	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1235.3	0	SC	0	-0.8881	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1236.3	0	SC	0	-0.8884	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1237.3	0	SC	0	-0.8884	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1238.3	0	SC	0	-0.8885	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1239.2	0	SC	0	-0.8886	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1240.2	0	SC	0	-0.8888	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1241.2	0	SC	0	-0.8889	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1242.2	0	SC	0	-0.8887	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1243.2	0	SC	0	-0.8888	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1244.2	0	SC	0	-0.8891	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1245.1	0	SC	0	-0.8892	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1246.1	0	SC	0	-0.8890	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1247.1	0	SC	0	-0.8888	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1248.1	0	SC	0	-0.8888	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1249.1	0	SC	0	-0.8889	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1250.1	0	SC	0	-0.8890	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1251.0	0	SC	0	-0.8890	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1252.0	0	SC	0	-0.8890	0	34.9127	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1253.0	0	SC	0	-0.8888	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1254.0	0	SC	0	-0.8888	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1255.0	0	SC	0	-0.8889	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1256.0	0	SC	0	-0.8888	0	34.9132	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1256.9	0	SC	0	-0.8889	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1257.9	0	SC	0	-0.8889	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1258.9	0	SC	0	-0.8887	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1259.9	0	SC	0	-0.8886	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1260.9	0	SC	0	-0.8886	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1261.9	0	SC	0	-0.8888	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1262.8	0	SC	0	-0.8888	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1263.8	0	SC	0	-0.8888	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1264.8	0	SC	0	-0.8886	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1265.8	0	SC	0	-0.8887	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1266.8	0	SC	0	-0.8886	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1267.8	0	SC	0	-0.8886	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1268.8	0	SC	0	-0.8882	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1269.7	0	SC	0	-0.8883	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1270.7	0	SC	0	-0.8884	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1271.7	0	SC	0	-0.8882	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1272.7	0	SC	0	-0.8883	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1273.7	0	SC	0	-0.8882	0	34.9129	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1274.7	0	SC	0	-0.8882	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1275.6	0	SC	0	-0.8884	0	34.9132	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1276.6	0	SC	0	-0.8883	0	34.9130	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1277.6	0	SC	0	-0.8881	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1278.6	0	SC	0	-0.8883	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1279.6	0	SC	0	-0.8884	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1280.6	0	SC	0	-0.8882	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1281.5	0	SC	0	-0.8879	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1282.5	0	SC	0	-0.8881	0	34.9131	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1283.5	0	SC	0	-0.8881	0	34.9128	0
@5343__2006883	001	C	08/02/2006	03:26	15.5011	74.5000	0	1284.5	0	SC	0	-0.8883	0	34.9126	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	1.0	0	SC	0	9.2392	0	35.0581	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	2.0	0	SC	0	9.2529	0	35.0585	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	3.0	0	SC	0	9.2397	0	35.0582	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	4.0	0	SC	0	9.2407	0	35.0583	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	4.9	0	SC	0	9.2406	0	35.0586	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	5.9	0	SC	0	9.2406	0	35.0585	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	6.9	0	SC	0	9.2402	0	35.0586	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	7.9	0	SC	0	9.2397	0	35.0587	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	8.9	0	SC	0	9.2378	0	35.0587	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	9.9	0	SC	0	9.2375	0	35.0586	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	10.9	0	SC	0	9.2375	0	35.0587	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	11.9	0	SC	0	9.2378	0	35.0586	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	12.9	0	SC	0	9.2379	0	35.0587	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	13.9	0	SC	0	9.2426	0	35.0588	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	14.8	0	SC	0	9.2455	0	35.0587	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	15.8	0	SC	0	9.2440	0	35.0587	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	16.8	0	SC	0	9.2440	0	35.0586	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	17.8	0	SC	0	9.2443	0	35.0585	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	18.8	0	SC	0	9.2433	0	35.0585	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	19.8	0	SC	0	9.2440	0	35.0584	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	20.8	0	SC	0	9.2448	0	35.0581	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	21.8	0	SC	0	9.2147	0	35.0575	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	22.8	0	SC	0	9.1597	0	35.0577	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	23.7	0	SC	0	9.0634	0	35.0621	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	24.7	0	SC	0	9.0058	0	35.0650	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	25.7	0	SC	0	8.9720	0	35.0678	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	26.7	0	SC	0	8.9474	0	35.0692	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	27.7	0	SC	0	8.9039	0	35.0712	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	28.7	0	SC	0	8.8614	0	35.0748	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	29.7	0	SC	0	8.8192	0	35.0787	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	30.7	0	SC	0	8.7254	0	35.0859	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	31.7	0	SC	0	8.6965	0	35.0869	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	32.7	0	SC	0	8.6788	0	35.0879	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	33.6	0	SC	0	8.6488	0	35.0892	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	34.6	0	SC	0	8.6181	0	35.0897	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	35.6	0	SC	0	8.5956	0	35.0910	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	36.6	0	SC	0	8.5840	0	35.0922	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	37.6	0	SC	0	8.5458	0	35.0950	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	38.6	0	SC	0	8.5086	0	35.0988	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	39.6	0	SC	0	8.4743	0	35.1016	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	40.6	0	SC	0	8.4053	0	35.1061	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	41.6	0	SC	0	8.3815	0	35.1067	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	42.5	0	SC	0	8.3273	0	35.1097	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	43.5	0	SC	0	8.2709	0	35.1126	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	44.5	0	SC	0	8.2396	0	35.1116	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	45.5	0	SC	0	8.1551	0	35.1107	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	46.5	0	SC	0	7.9646	0	35.1188	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	47.5	0	SC	0	7.8249	0	35.1376	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	48.5	0	SC	0	7.8037	0	35.1399	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	49.5	0	SC	0	7.7670	0	35.1449	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	50.5	0	SC	0	7.7121	0	35.1526	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	51.5	0	SC	0	7.6841	0	35.1608	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	52.4	0	SC	0	7.6731	0	35.1627	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	53.4	0	SC	0	7.6650	0	35.1636	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	54.4	0	SC	0	7.6507	0	35.1644	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	55.4	0	SC	0	7.6316	0	35.1633	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	56.4	0	SC	0	7.6142	0	35.1625	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	57.4	0	SC	0	7.5701	0	35.1643	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	58.4	0	SC	0	7.5454	0	35.1723	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	59.4	0	SC	0	7.5368	0	35.1809	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	60.4	0	SC	0	7.5124	0	35.1861	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	61.3	0	SC	0	7.4457	0	35.1869	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	62.3	0	SC	0	7.4249	0	35.1858	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	63.3	0	SC	0	7.4196	0	35.1869	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	64.3	0	SC	0	7.4261	0	35.1935	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	65.3	0	SC	0	7.4474	0	35.2034	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	66.3	0	SC	0	7.4548	0	35.2096	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	67.3	0	SC	0	7.4537	0	35.2122	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	68.3	0	SC	0	7.4447	0	35.2125	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	69.3	0	SC	0	7.3992	0	35.2057	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	70.3	0	SC	0	7.3622	0	35.2019	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	71.2	0	SC	0	7.3706	0	35.2057	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	72.2	0	SC	0	7.3740	0	35.2095	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	73.2	0	SC	0	7.3459	0	35.2070	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	74.2	0	SC	0	7.3093	0	35.2040	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	75.2	0	SC	0	7.2986	0	35.2075	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	76.2	0	SC	0	7.3082	0	35.2123	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	77.2	0	SC	0	7.3015	0	35.2132	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	78.2	0	SC	0	7.3064	0	35.2154	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	79.2	0	SC	0	7.3076	0	35.2162	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	80.1	0	SC	0	7.3084	0	35.2170	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	81.1	0	SC	0	7.3141	0	35.2189	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	82.1	0	SC	0	7.3201	0	35.2207	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	83.1	0	SC	0	7.3227	0	35.2225	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	84.1	0	SC	0	7.3219	0	35.2229	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	85.1	0	SC	0	7.3078	0	35.2212	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	86.1	0	SC	0	7.2918	0	35.2197	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	87.1	0	SC	0	7.2793	0	35.2189	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	88.1	0	SC	0	7.2602	0	35.2182	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	89.0	0	SC	0	7.2406	0	35.2172	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	90.0	0	SC	0	7.2284	0	35.2165	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	91.0	0	SC	0	7.1936	0	35.2129	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	92.0	0	SC	0	7.1725	0	35.2111	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	93.0	0	SC	0	7.1708	0	35.2107	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	94.0	0	SC	0	7.1614	0	35.2092	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	95.0	0	SC	0	7.1508	0	35.2078	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	96.0	0	SC	0	7.1359	0	35.2065	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	97.0	0	SC	0	7.1283	0	35.2058	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	98.0	0	SC	0	7.1182	0	35.2051	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	98.9	0	SC	0	7.1053	0	35.2042	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	99.9	0	SC	0	7.0901	0	35.2043	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	100.9	0	SC	0	7.0640	0	35.2034	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	101.9	0	SC	0	7.0430	0	35.2024	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	102.9	0	SC	0	7.0266	0	35.2016	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	103.9	0	SC	0	7.0197	0	35.2021	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	104.9	0	SC	0	7.0101	0	35.2023	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	105.9	0	SC	0	7.0037	0	35.2026	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	106.9	0	SC	0	6.9878	0	35.2019	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	107.8	0	SC	0	6.9664	0	35.2014	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	108.8	0	SC	0	6.9487	0	35.2001	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	109.8	0	SC	0	6.9362	0	35.2003	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	110.8	0	SC	0	6.9278	0	35.1998	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	111.8	0	SC	0	6.9244	0	35.1997	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	112.8	0	SC	0	6.9228	0	35.1997	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	113.8	0	SC	0	6.9195	0	35.1997	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	114.8	0	SC	0	6.9163	0	35.1997	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	115.8	0	SC	0	6.9107	0	35.1996	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	116.7	0	SC	0	6.9062	0	35.1997	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	117.7	0	SC	0	6.8943	0	35.1989	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	118.7	0	SC	0	6.8852	0	35.1992	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	119.7	0	SC	0	6.8850	0	35.1992	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	120.7	0	SC	0	6.8833	0	35.1993	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	121.7	0	SC	0	6.8779	0	35.1991	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	122.7	0	SC	0	6.8699	0	35.1986	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	123.7	0	SC	0	6.8548	0	35.1982	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	124.7	0	SC	0	6.8396	0	35.1973	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	125.6	0	SC	0	6.8356	0	35.1970	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	126.6	0	SC	0	6.8218	0	35.1963	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	127.6	0	SC	0	6.8079	0	35.1956	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	128.6	0	SC	0	6.7997	0	35.1954	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	129.6	0	SC	0	6.7925	0	35.1951	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	130.6	0	SC	0	6.7800	0	35.1942	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	131.6	0	SC	0	6.7737	0	35.1941	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	132.6	0	SC	0	6.7711	0	35.1938	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	133.6	0	SC	0	6.7623	0	35.1934	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	134.5	0	SC	0	6.7473	0	35.1928	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	135.5	0	SC	0	6.7423	0	35.1926	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	136.5	0	SC	0	6.7384	0	35.1927	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	137.5	0	SC	0	6.7336	0	35.1924	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	138.5	0	SC	0	6.7273	0	35.1925	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	139.5	0	SC	0	6.7162	0	35.1921	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	140.5	0	SC	0	6.6899	0	35.1909	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	141.5	0	SC	0	6.6837	0	35.1907	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	142.5	0	SC	0	6.6813	0	35.1906	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	143.4	0	SC	0	6.6772	0	35.1906	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	144.4	0	SC	0	6.6744	0	35.1901	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	145.4	0	SC	0	6.6633	0	35.1895	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	146.4	0	SC	0	6.6461	0	35.1884	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	147.4	0	SC	0	6.6260	0	35.1871	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	148.4	0	SC	0	6.6114	0	35.1864	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	149.4	0	SC	0	6.5982	0	35.1857	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	150.4	0	SC	0	6.5894	0	35.1852	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	151.4	0	SC	0	6.5846	0	35.1854	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	152.3	0	SC	0	6.5731	0	35.1854	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	153.3	0	SC	0	6.5400	0	35.1831	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	154.3	0	SC	0	6.5212	0	35.1832	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	155.3	0	SC	0	6.5015	0	35.1818	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	156.3	0	SC	0	6.5108	0	35.1847	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	157.3	0	SC	0	6.5101	0	35.1859	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	158.3	0	SC	0	6.5043	0	35.1859	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	159.3	0	SC	0	6.4820	0	35.1851	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	160.3	0	SC	0	6.4747	0	35.1848	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	161.2	0	SC	0	6.4693	0	35.1844	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	162.2	0	SC	0	6.4631	0	35.1842	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	163.2	0	SC	0	6.4505	0	35.1831	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	164.2	0	SC	0	6.4355	0	35.1824	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	165.2	0	SC	0	6.4306	0	35.1823	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	166.2	0	SC	0	6.4251	0	35.1824	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	167.2	0	SC	0	6.4213	0	35.1823	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	168.2	0	SC	0	6.4155	0	35.1819	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	169.2	0	SC	0	6.4118	0	35.1818	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	170.1	0	SC	0	6.4083	0	35.1818	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	171.1	0	SC	0	6.3997	0	35.1824	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	172.1	0	SC	0	6.3910	0	35.1823	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	173.1	0	SC	0	6.3816	0	35.1822	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	174.1	0	SC	0	6.3701	0	35.1817	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	175.1	0	SC	0	6.3589	0	35.1814	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	176.1	0	SC	0	6.3480	0	35.1812	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	177.1	0	SC	0	6.3455	0	35.1811	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	178.1	0	SC	0	6.3451	0	35.1811	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	179.0	0	SC	0	6.3447	0	35.1812	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	180.0	0	SC	0	6.3438	0	35.1817	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	181.0	0	SC	0	6.3433	0	35.1818	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	182.0	0	SC	0	6.3412	0	35.1821	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	183.0	0	SC	0	6.3396	0	35.1820	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	184.0	0	SC	0	6.3339	0	35.1822	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	185.0	0	SC	0	6.3287	0	35.1822	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	186.0	0	SC	0	6.3234	0	35.1820	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	187.0	0	SC	0	6.3210	0	35.1823	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	187.9	0	SC	0	6.3209	0	35.1824	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	188.9	0	SC	0	6.3208	0	35.1824	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	189.9	0	SC	0	6.3168	0	35.1821	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	190.9	0	SC	0	6.2983	0	35.1811	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	191.9	0	SC	0	6.2910	0	35.1809	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	192.9	0	SC	0	6.2820	0	35.1807	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	193.9	0	SC	0	6.2722	0	35.1808	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	194.9	0	SC	0	6.2613	0	35.1806	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	195.9	0	SC	0	6.2466	0	35.1797	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	196.8	0	SC	0	6.2435	0	35.1800	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	197.8	0	SC	0	6.2422	0	35.1806	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	198.8	0	SC	0	6.2352	0	35.1808	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	199.8	0	SC	0	6.2240	0	35.1802	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	200.8	0	SC	0	6.2188	0	35.1793	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	201.8	0	SC	0	6.2156	0	35.1792	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	202.8	0	SC	0	6.2168	0	35.1791	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	203.8	0	SC	0	6.2163	0	35.1790	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	204.8	0	SC	0	6.2162	0	35.1789	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	205.7	0	SC	0	6.2146	0	35.1789	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	206.7	0	SC	0	6.2096	0	35.1791	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	207.7	0	SC	0	6.1942	0	35.1790	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	208.7	0	SC	0	6.1814	0	35.1790	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	209.7	0	SC	0	6.1741	0	35.1790	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	210.7	0	SC	0	6.1701	0	35.1790	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	211.7	0	SC	0	6.1656	0	35.1789	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	212.7	0	SC	0	6.1593	0	35.1789	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	213.6	0	SC	0	6.1563	0	35.1790	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	214.6	0	SC	0	6.1527	0	35.1789	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	215.6	0	SC	0	6.1410	0	35.1791	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	216.6	0	SC	0	6.1388	0	35.1794	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	217.6	0	SC	0	6.1377	0	35.1796	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	218.6	0	SC	0	6.1328	0	35.1796	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	219.6	0	SC	0	6.1311	0	35.1796	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	220.6	0	SC	0	6.1275	0	35.1793	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	221.6	0	SC	0	6.1162	0	35.1792	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	222.5	0	SC	0	6.1095	0	35.1789	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	223.5	0	SC	0	6.1045	0	35.1789	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	224.5	0	SC	0	6.1027	0	35.1788	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	225.5	0	SC	0	6.1027	0	35.1789	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	226.5	0	SC	0	6.1015	0	35.1787	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	227.5	0	SC	0	6.0962	0	35.1788	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	228.5	0	SC	0	6.0912	0	35.1786	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	229.5	0	SC	0	6.0772	0	35.1780	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	230.5	0	SC	0	6.0719	0	35.1779	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	231.4	0	SC	0	6.0670	0	35.1774	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	232.4	0	SC	0	6.0485	0	35.1767	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	233.4	0	SC	0	6.0309	0	35.1765	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	234.4	0	SC	0	6.0284	0	35.1763	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	235.4	0	SC	0	6.0270	0	35.1764	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	236.4	0	SC	0	6.0251	0	35.1764	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	237.4	0	SC	0	6.0211	0	35.1764	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	238.4	0	SC	0	6.0193	0	35.1763	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	239.4	0	SC	0	6.0174	0	35.1763	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	240.3	0	SC	0	6.0150	0	35.1762	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	241.3	0	SC	0	6.0028	0	35.1759	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	242.3	0	SC	0	5.9838	0	35.1755	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	243.3	0	SC	0	5.9769	0	35.1754	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	244.3	0	SC	0	5.9670	0	35.1745	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	245.3	0	SC	0	5.9454	0	35.1741	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	246.3	0	SC	0	5.9378	0	35.1739	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	247.3	0	SC	0	5.9365	0	35.1738	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	248.2	0	SC	0	5.9350	0	35.1739	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	249.2	0	SC	0	5.9321	0	35.1739	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	250.2	0	SC	0	5.9280	0	35.1738	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	251.2	0	SC	0	5.9240	0	35.1738	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	252.2	0	SC	0	5.9179	0	35.1735	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	253.2	0	SC	0	5.9029	0	35.1727	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	254.2	0	SC	0	5.8779	0	35.1727	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	255.2	0	SC	0	5.8729	0	35.1722	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	256.2	0	SC	0	5.8642	0	35.1720	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	257.1	0	SC	0	5.8351	0	35.1708	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	258.1	0	SC	0	5.8053	0	35.1704	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	259.1	0	SC	0	5.7987	0	35.1702	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	260.1	0	SC	0	5.7963	0	35.1702	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	261.1	0	SC	0	5.7937	0	35.1702	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	262.1	0	SC	0	5.7933	0	35.1703	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	263.1	0	SC	0	5.7933	0	35.1705	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	264.1	0	SC	0	5.7907	0	35.1704	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	265.1	0	SC	0	5.7877	0	35.1704	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	266.0	0	SC	0	5.7844	0	35.1703	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	267.0	0	SC	0	5.7765	0	35.1701	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	268.0	0	SC	0	5.7583	0	35.1695	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	269.0	0	SC	0	5.7438	0	35.1694	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	270.0	0	SC	0	5.7424	0	35.1695	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	271.0	0	SC	0	5.7390	0	35.1694	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	272.0	0	SC	0	5.7367	0	35.1696	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	273.0	0	SC	0	5.7339	0	35.1694	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	273.9	0	SC	0	5.7268	0	35.1692	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	274.9	0	SC	0	5.7192	0	35.1690	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	275.9	0	SC	0	5.7073	0	35.1686	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	276.9	0	SC	0	5.6866	0	35.1683	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	277.9	0	SC	0	5.6826	0	35.1681	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	278.9	0	SC	0	5.6731	0	35.1679	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	279.9	0	SC	0	5.6629	0	35.1679	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	280.9	0	SC	0	5.6525	0	35.1679	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	281.9	0	SC	0	5.6488	0	35.1677	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	282.8	0	SC	0	5.6427	0	35.1675	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	283.8	0	SC	0	5.6371	0	35.1674	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	284.8	0	SC	0	5.6362	0	35.1675	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	285.8	0	SC	0	5.6311	0	35.1674	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	286.8	0	SC	0	5.6130	0	35.1666	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	287.8	0	SC	0	5.5873	0	35.1661	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	288.8	0	SC	0	5.5748	0	35.1657	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	289.8	0	SC	0	5.5717	0	35.1655	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	290.7	0	SC	0	5.5715	0	35.1656	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	291.7	0	SC	0	5.5642	0	35.1655	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	292.7	0	SC	0	5.5578	0	35.1655	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	293.7	0	SC	0	5.5522	0	35.1655	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	294.7	0	SC	0	5.5484	0	35.1655	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	295.7	0	SC	0	5.5472	0	35.1653	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	296.7	0	SC	0	5.5458	0	35.1655	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	297.7	0	SC	0	5.5432	0	35.1654	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	298.7	0	SC	0	5.5403	0	35.1654	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	299.6	0	SC	0	5.5307	0	35.1652	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	300.6	0	SC	0	5.5152	0	35.1650	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	301.6	0	SC	0	5.5097	0	35.1649	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	302.6	0	SC	0	5.5056	0	35.1647	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	303.6	0	SC	0	5.5036	0	35.1647	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	304.6	0	SC	0	5.5036	0	35.1646	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	305.6	0	SC	0	5.5022	0	35.1647	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	306.6	0	SC	0	5.5003	0	35.1647	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	307.5	0	SC	0	5.4833	0	35.1639	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	308.5	0	SC	0	5.4597	0	35.1631	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	309.5	0	SC	0	5.4499	0	35.1624	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	310.5	0	SC	0	5.4267	0	35.1609	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	311.5	0	SC	0	5.4080	0	35.1599	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	312.5	0	SC	0	5.3974	0	35.1593	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	313.5	0	SC	0	5.3780	0	35.1591	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	314.5	0	SC	0	5.3709	0	35.1592	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	315.5	0	SC	0	5.3682	0	35.1589	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	316.4	0	SC	0	5.3465	0	35.1580	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	317.4	0	SC	0	5.3099	0	35.1573	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	318.4	0	SC	0	5.2898	0	35.1571	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	319.4	0	SC	0	5.2829	0	35.1570	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	320.4	0	SC	0	5.2786	0	35.1571	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	321.4	0	SC	0	5.2709	0	35.1567	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	322.4	0	SC	0	5.2589	0	35.1563	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	323.4	0	SC	0	5.2397	0	35.1564	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	324.3	0	SC	0	5.2335	0	35.1561	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	325.3	0	SC	0	5.2223	0	35.1560	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	326.3	0	SC	0	5.2158	0	35.1560	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	327.3	0	SC	0	5.2104	0	35.1559	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	328.3	0	SC	0	5.2047	0	35.1560	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	329.3	0	SC	0	5.2018	0	35.1559	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	330.3	0	SC	0	5.1916	0	35.1558	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	331.3	0	SC	0	5.1821	0	35.1561	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	332.2	0	SC	0	5.1802	0	35.1560	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	333.2	0	SC	0	5.1792	0	35.1562	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	334.2	0	SC	0	5.1791	0	35.1563	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	335.2	0	SC	0	5.1792	0	35.1563	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	336.2	0	SC	0	5.1737	0	35.1565	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	337.2	0	SC	0	5.1471	0	35.1557	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	338.2	0	SC	0	5.1314	0	35.1551	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	339.2	0	SC	0	5.1249	0	35.1549	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	340.2	0	SC	0	5.1121	0	35.1540	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	341.1	0	SC	0	5.1020	0	35.1537	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	342.1	0	SC	0	5.0978	0	35.1537	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	343.1	0	SC	0	5.0970	0	35.1539	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	344.1	0	SC	0	5.0955	0	35.1536	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	345.1	0	SC	0	5.0856	0	35.1536	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	346.1	0	SC	0	5.0800	0	35.1536	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	347.1	0	SC	0	5.0739	0	35.1536	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	348.1	0	SC	0	5.0722	0	35.1535	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	349.0	0	SC	0	5.0557	0	35.1529	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	350.0	0	SC	0	5.0338	0	35.1519	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	351.0	0	SC	0	5.0203	0	35.1512	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	352.0	0	SC	0	5.0126	0	35.1506	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	353.0	0	SC	0	5.0059	0	35.1503	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	354.0	0	SC	0	5.0048	0	35.1503	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	355.0	0	SC	0	5.0032	0	35.1503	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	356.0	0	SC	0	5.0022	0	35.1501	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	356.9	0	SC	0	4.9982	0	35.1499	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	357.9	0	SC	0	4.9907	0	35.1496	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	358.9	0	SC	0	4.9851	0	35.1493	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	359.9	0	SC	0	4.9822	0	35.1491	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	360.9	0	SC	0	4.9772	0	35.1494	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	361.9	0	SC	0	4.9742	0	35.1492	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	362.9	0	SC	0	4.9699	0	35.1493	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	363.9	0	SC	0	4.9681	0	35.1490	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	364.8	0	SC	0	4.9658	0	35.1491	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	365.8	0	SC	0	4.9653	0	35.1493	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	366.8	0	SC	0	4.9646	0	35.1491	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	367.8	0	SC	0	4.9643	0	35.1491	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	368.8	0	SC	0	4.9642	0	35.1491	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	369.8	0	SC	0	4.9635	0	35.1491	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	370.8	0	SC	0	4.9611	0	35.1490	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	371.8	0	SC	0	4.9590	0	35.1490	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	372.8	0	SC	0	4.9557	0	35.1489	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	373.7	0	SC	0	4.9410	0	35.1487	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	374.7	0	SC	0	4.9256	0	35.1488	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	375.7	0	SC	0	4.9133	0	35.1486	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	376.7	0	SC	0	4.8967	0	35.1482	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	377.7	0	SC	0	4.8915	0	35.1481	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	378.7	0	SC	0	4.8899	0	35.1480	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	379.7	0	SC	0	4.8862	0	35.1483	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	380.7	0	SC	0	4.8830	0	35.1486	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	381.6	0	SC	0	4.8813	0	35.1484	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	382.6	0	SC	0	4.8711	0	35.1487	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	383.6	0	SC	0	4.8617	0	35.1484	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	384.6	0	SC	0	4.8576	0	35.1485	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	385.6	0	SC	0	4.8552	0	35.1484	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	386.6	0	SC	0	4.8527	0	35.1483	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	387.6	0	SC	0	4.8468	0	35.1481	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	388.6	0	SC	0	4.8426	0	35.1480	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	389.5	0	SC	0	4.8396	0	35.1478	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	390.5	0	SC	0	4.8356	0	35.1476	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	391.5	0	SC	0	4.8262	0	35.1473	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	392.5	0	SC	0	4.8154	0	35.1466	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	393.5	0	SC	0	4.8054	0	35.1460	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	394.5	0	SC	0	4.7926	0	35.1455	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	395.5	0	SC	0	4.7885	0	35.1453	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	396.5	0	SC	0	4.7814	0	35.1450	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	397.4	0	SC	0	4.7692	0	35.1444	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	398.4	0	SC	0	4.7572	0	35.1439	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	399.4	0	SC	0	4.7531	0	35.1436	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	400.4	0	SC	0	4.7406	0	35.1432	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	401.4	0	SC	0	4.7360	0	35.1430	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	402.4	0	SC	0	4.7355	0	35.1429	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	403.4	0	SC	0	4.7350	0	35.1430	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	404.4	0	SC	0	4.7349	0	35.1430	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	405.3	0	SC	0	4.7339	0	35.1430	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	406.3	0	SC	0	4.7337	0	35.1432	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	407.3	0	SC	0	4.7319	0	35.1432	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	408.3	0	SC	0	4.7317	0	35.1431	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	409.3	0	SC	0	4.7291	0	35.1430	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	410.3	0	SC	0	4.7200	0	35.1432	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	411.3	0	SC	0	4.7140	0	35.1429	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	412.3	0	SC	0	4.7123	0	35.1429	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	413.2	0	SC	0	4.7115	0	35.1435	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	414.2	0	SC	0	4.7057	0	35.1431	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	415.2	0	SC	0	4.7002	0	35.1430	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	416.2	0	SC	0	4.6990	0	35.1429	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	417.2	0	SC	0	4.6965	0	35.1428	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	418.2	0	SC	0	4.6948	0	35.1428	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	419.2	0	SC	0	4.6943	0	35.1428	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	420.2	0	SC	0	4.6923	0	35.1425	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	421.2	0	SC	0	4.6901	0	35.1425	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	422.1	0	SC	0	4.6850	0	35.1424	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	423.1	0	SC	0	4.6785	0	35.1421	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	424.1	0	SC	0	4.6756	0	35.1421	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	425.1	0	SC	0	4.6636	0	35.1418	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	426.1	0	SC	0	4.6531	0	35.1414	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	427.1	0	SC	0	4.6397	0	35.1407	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	428.1	0	SC	0	4.6423	0	35.1409	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	429.1	0	SC	0	4.6338	0	35.1403	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	430.0	0	SC	0	4.6232	0	35.1395	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	431.0	0	SC	0	4.6102	0	35.1390	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	432.0	0	SC	0	4.5972	0	35.1383	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	433.0	0	SC	0	4.5958	0	35.1383	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	434.0	0	SC	0	4.5956	0	35.1382	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	435.0	0	SC	0	4.5763	0	35.1371	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	436.0	0	SC	0	4.5621	0	35.1364	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	437.0	0	SC	0	4.5563	0	35.1358	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	437.9	0	SC	0	4.5505	0	35.1355	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	438.9	0	SC	0	4.5476	0	35.1354	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	439.9	0	SC	0	4.5456	0	35.1353	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	440.9	0	SC	0	4.5424	0	35.1355	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	441.9	0	SC	0	4.5390	0	35.1355	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	442.9	0	SC	0	4.5403	0	35.1356	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	443.9	0	SC	0	4.5430	0	35.1356	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	444.9	0	SC	0	4.5424	0	35.1357	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	445.8	0	SC	0	4.5389	0	35.1358	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	446.8	0	SC	0	4.5343	0	35.1359	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	447.8	0	SC	0	4.5271	0	35.1357	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	448.8	0	SC	0	4.5206	0	35.1355	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	449.8	0	SC	0	4.5093	0	35.1357	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	450.8	0	SC	0	4.5036	0	35.1355	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	451.8	0	SC	0	4.4977	0	35.1351	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	452.8	0	SC	0	4.4860	0	35.1348	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	453.7	0	SC	0	4.4817	0	35.1345	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	454.7	0	SC	0	4.4788	0	35.1346	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	455.7	0	SC	0	4.4764	0	35.1345	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	456.7	0	SC	0	4.4686	0	35.1341	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	457.7	0	SC	0	4.4592	0	35.1334	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	458.7	0	SC	0	4.4497	0	35.1334	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	459.7	0	SC	0	4.4480	0	35.1333	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	460.7	0	SC	0	4.4456	0	35.1331	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	461.6	0	SC	0	4.4362	0	35.1325	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	462.6	0	SC	0	4.4277	0	35.1318	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	463.6	0	SC	0	4.4199	0	35.1314	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	464.6	0	SC	0	4.4116	0	35.1310	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	465.6	0	SC	0	4.4113	0	35.1307	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	466.6	0	SC	0	4.4117	0	35.1309	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	467.6	0	SC	0	4.4099	0	35.1308	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	468.6	0	SC	0	4.4029	0	35.1304	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	469.5	0	SC	0	4.4010	0	35.1305	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	470.5	0	SC	0	4.4012	0	35.1305	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	471.5	0	SC	0	4.4009	0	35.1303	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	472.5	0	SC	0	4.3996	0	35.1304	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	473.5	0	SC	0	4.3992	0	35.1303	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	474.5	0	SC	0	4.3983	0	35.1303	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	475.5	0	SC	0	4.3977	0	35.1303	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	476.4	0	SC	0	4.3969	0	35.1301	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	477.4	0	SC	0	4.3956	0	35.1301	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	478.4	0	SC	0	4.3932	0	35.1299	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	479.4	0	SC	0	4.3886	0	35.1297	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	480.4	0	SC	0	4.3874	0	35.1295	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	481.4	0	SC	0	4.3868	0	35.1295	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	482.4	0	SC	0	4.3866	0	35.1294	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	483.4	0	SC	0	4.3866	0	35.1295	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	484.3	0	SC	0	4.3797	0	35.1291	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	485.3	0	SC	0	4.3750	0	35.1285	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	486.3	0	SC	0	4.3551	0	35.1274	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	487.3	0	SC	0	4.3346	0	35.1261	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	488.3	0	SC	0	4.3243	0	35.1253	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	489.3	0	SC	0	4.3124	0	35.1249	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	490.3	0	SC	0	4.3062	0	35.1244	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	491.3	0	SC	0	4.3014	0	35.1242	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	492.2	0	SC	0	4.2916	0	35.1236	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	493.2	0	SC	0	4.2838	0	35.1233	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	494.2	0	SC	0	4.2792	0	35.1229	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	495.2	0	SC	0	4.2794	0	35.1232	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	496.2	0	SC	0	4.2670	0	35.1222	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	497.2	0	SC	0	4.2598	0	35.1219	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	498.2	0	SC	0	4.2519	0	35.1212	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	499.2	0	SC	0	4.2393	0	35.1205	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	500.1	0	SC	0	4.2238	0	35.1199	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	501.1	0	SC	0	4.2293	0	35.1202	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	502.1	0	SC	0	4.2271	0	35.1199	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	503.1	0	SC	0	4.2231	0	35.1196	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	504.1	0	SC	0	4.2136	0	35.1190	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	505.1	0	SC	0	4.2006	0	35.1178	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	506.1	0	SC	0	4.1727	0	35.1163	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	507.1	0	SC	0	4.1530	0	35.1151	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	508.0	0	SC	0	4.1415	0	35.1141	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	509.0	0	SC	0	4.1279	0	35.1132	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	510.0	0	SC	0	4.1178	0	35.1125	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	511.0	0	SC	0	4.1012	0	35.1110	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	512.0	0	SC	0	4.0812	0	35.1097	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	513.0	0	SC	0	4.0768	0	35.1095	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	514.0	0	SC	0	4.0723	0	35.1093	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	515.0	0	SC	0	4.0691	0	35.1089	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	515.9	0	SC	0	4.0596	0	35.1082	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	516.9	0	SC	0	4.0542	0	35.1080	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	517.9	0	SC	0	4.0503	0	35.1078	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	518.9	0	SC	0	4.0493	0	35.1079	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	519.9	0	SC	0	4.0445	0	35.1073	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	520.9	0	SC	0	4.0277	0	35.1060	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	521.9	0	SC	0	4.0147	0	35.1053	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	522.8	0	SC	0	4.0022	0	35.1039	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	523.8	0	SC	0	3.9802	0	35.1027	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	524.8	0	SC	0	3.9750	0	35.1023	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	525.8	0	SC	0	3.9600	0	35.1014	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	526.8	0	SC	0	3.9438	0	35.1002	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	527.8	0	SC	0	3.9374	0	35.0999	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	528.8	0	SC	0	3.9233	0	35.0985	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	529.8	0	SC	0	3.8997	0	35.0971	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	530.7	0	SC	0	3.8911	0	35.0968	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	531.7	0	SC	0	3.8892	0	35.0967	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	532.7	0	SC	0	3.8794	0	35.0964	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	533.7	0	SC	0	3.8733	0	35.0958	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	534.7	0	SC	0	3.8702	0	35.0957	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	535.7	0	SC	0	3.8639	0	35.0954	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	536.7	0	SC	0	3.8520	0	35.0946	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	537.7	0	SC	0	3.8386	0	35.0936	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	538.6	0	SC	0	3.8254	0	35.0923	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	539.6	0	SC	0	3.8154	0	35.0918	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	540.6	0	SC	0	3.8099	0	35.0913	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	541.6	0	SC	0	3.7980	0	35.0901	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	542.6	0	SC	0	3.7767	0	35.0888	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	543.6	0	SC	0	3.7696	0	35.0882	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	544.6	0	SC	0	3.7580	0	35.0873	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	545.6	0	SC	0	3.7400	0	35.0860	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	546.5	0	SC	0	3.7186	0	35.0844	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	547.5	0	SC	0	3.6764	0	35.0810	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	548.5	0	SC	0	3.6514	0	35.0799	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	549.5	0	SC	0	3.6414	0	35.0791	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	550.5	0	SC	0	3.6221	0	35.0781	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	551.5	0	SC	0	3.6147	0	35.0774	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	552.5	0	SC	0	3.6065	0	35.0767	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	553.4	0	SC	0	3.5884	0	35.0756	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	554.4	0	SC	0	3.5762	0	35.0750	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	555.4	0	SC	0	3.5649	0	35.0744	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	556.4	0	SC	0	3.5491	0	35.0734	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	557.4	0	SC	0	3.5434	0	35.0734	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	558.4	0	SC	0	3.5420	0	35.0731	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	559.4	0	SC	0	3.5340	0	35.0728	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	560.4	0	SC	0	3.5298	0	35.0723	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	561.3	0	SC	0	3.5093	0	35.0707	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	562.3	0	SC	0	3.4857	0	35.0679	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	563.3	0	SC	0	3.4458	0	35.0655	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	564.3	0	SC	0	3.4296	0	35.0646	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	565.3	0	SC	0	3.4267	0	35.0646	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	566.3	0	SC	0	3.4226	0	35.0644	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	567.3	0	SC	0	3.4120	0	35.0639	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	568.3	0	SC	0	3.4033	0	35.0633	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	569.2	0	SC	0	3.3960	0	35.0628	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	570.2	0	SC	0	3.3838	0	35.0621	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	571.2	0	SC	0	3.3731	0	35.0616	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	572.2	0	SC	0	3.3721	0	35.0615	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	573.2	0	SC	0	3.3651	0	35.0611	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	574.2	0	SC	0	3.3566	0	35.0602	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	575.2	0	SC	0	3.3526	0	35.0600	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	576.1	0	SC	0	3.3399	0	35.0592	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	577.1	0	SC	0	3.3338	0	35.0590	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	578.1	0	SC	0	3.3206	0	35.0576	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	579.1	0	SC	0	3.3101	0	35.0571	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	580.1	0	SC	0	3.2936	0	35.0561	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	581.1	0	SC	0	3.2776	0	35.0548	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	582.1	0	SC	0	3.2655	0	35.0545	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	583.1	0	SC	0	3.2566	0	35.0535	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	584.0	0	SC	0	3.2507	0	35.0531	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	585.0	0	SC	0	3.2432	0	35.0528	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	586.0	0	SC	0	3.2380	0	35.0526	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	587.0	0	SC	0	3.2342	0	35.0522	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	588.0	0	SC	0	3.2297	0	35.0522	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	589.0	0	SC	0	3.2286	0	35.0519	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	590.0	0	SC	0	3.2201	0	35.0512	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	590.9	0	SC	0	3.2084	0	35.0505	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	591.9	0	SC	0	3.2052	0	35.0505	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	592.9	0	SC	0	3.2058	0	35.0504	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	593.9	0	SC	0	3.2066	0	35.0507	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	594.9	0	SC	0	3.2046	0	35.0505	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	595.9	0	SC	0	3.2019	0	35.0506	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	596.9	0	SC	0	3.2018	0	35.0503	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	597.9	0	SC	0	3.1925	0	35.0500	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	598.8	0	SC	0	3.1870	0	35.0502	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	599.8	0	SC	0	3.1860	0	35.0501	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	600.8	0	SC	0	3.1856	0	35.0500	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	601.8	0	SC	0	3.1853	0	35.0501	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	602.8	0	SC	0	3.1846	0	35.0501	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	603.8	0	SC	0	3.1833	0	35.0500	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	604.8	0	SC	0	3.1828	0	35.0500	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	605.7	0	SC	0	3.1798	0	35.0497	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	606.7	0	SC	0	3.1787	0	35.0497	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	607.7	0	SC	0	3.1769	0	35.0495	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	608.7	0	SC	0	3.1755	0	35.0495	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	609.7	0	SC	0	3.1730	0	35.0493	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	610.7	0	SC	0	3.1713	0	35.0491	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	611.7	0	SC	0	3.1673	0	35.0490	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	612.7	0	SC	0	3.1623	0	35.0485	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	613.6	0	SC	0	3.1555	0	35.0481	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	614.6	0	SC	0	3.1545	0	35.0479	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	615.6	0	SC	0	3.1492	0	35.0475	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	616.6	0	SC	0	3.1427	0	35.0461	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	617.6	0	SC	0	3.1343	0	35.0465	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	618.6	0	SC	0	3.1286	0	35.0460	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	619.6	0	SC	0	3.1098	0	35.0444	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	620.6	0	SC	0	3.0895	0	35.0428	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	621.5	0	SC	0	3.0813	0	35.0423	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	622.5	0	SC	0	3.0656	0	35.0415	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	623.5	0	SC	0	3.0571	0	35.0414	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	624.5	0	SC	0	3.0521	0	35.0414	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	625.5	0	SC	0	3.0500	0	35.0411	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	626.5	0	SC	0	3.0482	0	35.0412	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	627.5	0	SC	0	3.0327	0	35.0397	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	628.4	0	SC	0	3.0179	0	35.0391	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	629.4	0	SC	0	3.0078	0	35.0390	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	630.4	0	SC	0	3.0080	0	35.0390	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	631.4	0	SC	0	3.0066	0	35.0388	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	632.4	0	SC	0	3.0040	0	35.0388	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	633.4	0	SC	0	3.0035	0	35.0389	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	634.4	0	SC	0	2.9980	0	35.0388	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	635.3	0	SC	0	2.9949	0	35.0386	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	636.3	0	SC	0	2.9953	0	35.0391	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	637.3	0	SC	0	2.9977	0	35.0389	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	638.3	0	SC	0	2.9982	0	35.0390	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	639.3	0	SC	0	2.9918	0	35.0389	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	640.3	0	SC	0	2.9896	0	35.0385	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	641.3	0	SC	0	2.9795	0	35.0384	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	642.3	0	SC	0	2.9787	0	35.0383	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	643.2	0	SC	0	2.9765	0	35.0382	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	644.2	0	SC	0	2.9768	0	35.0381	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	645.2	0	SC	0	2.9728	0	35.0381	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	646.2	0	SC	0	2.9726	0	35.0381	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	647.2	0	SC	0	2.9686	0	35.0378	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	648.2	0	SC	0	2.9713	0	35.0381	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	649.2	0	SC	0	2.9709	0	35.0381	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	650.1	0	SC	0	2.9692	0	35.0377	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	651.1	0	SC	0	2.9679	0	35.0380	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	652.1	0	SC	0	2.9570	0	35.0368	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	653.1	0	SC	0	2.9233	0	35.0354	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	654.1	0	SC	0	2.9098	0	35.0345	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	655.1	0	SC	0	2.9030	0	35.0341	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	656.1	0	SC	0	2.9139	0	35.0345	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	657.1	0	SC	0	2.8855	0	35.0328	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	658.0	0	SC	0	2.8690	0	35.0326	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	659.0	0	SC	0	2.8633	0	35.0322	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	660.0	0	SC	0	2.8547	0	35.0322	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	661.0	0	SC	0	2.8388	0	35.0312	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	662.0	0	SC	0	2.8261	0	35.0305	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	663.0	0	SC	0	2.8164	0	35.0299	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	664.0	0	SC	0	2.7944	0	35.0285	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	664.9	0	SC	0	2.7821	0	35.0281	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	665.9	0	SC	0	2.7694	0	35.0267	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	666.9	0	SC	0	2.7367	0	35.0250	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	667.9	0	SC	0	2.7123	0	35.0238	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	668.9	0	SC	0	2.7037	0	35.0227	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	669.9	0	SC	0	2.7011	0	35.0231	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	670.9	0	SC	0	2.6963	0	35.0226	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	671.8	0	SC	0	2.6954	0	35.0226	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	672.8	0	SC	0	2.6947	0	35.0226	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	673.8	0	SC	0	2.6953	0	35.0228	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	674.8	0	SC	0	2.6976	0	35.0229	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	675.8	0	SC	0	2.6954	0	35.0229	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	676.8	0	SC	0	2.6871	0	35.0226	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	677.8	0	SC	0	2.6856	0	35.0225	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	678.8	0	SC	0	2.6846	0	35.0227	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	679.7	0	SC	0	2.6801	0	35.0216	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	680.7	0	SC	0	2.6656	0	35.0216	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	681.7	0	SC	0	2.6596	0	35.0211	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	682.7	0	SC	0	2.6575	0	35.0208	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	683.7	0	SC	0	2.6424	0	35.0196	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	684.7	0	SC	0	2.5741	0	35.0130	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	685.7	0	SC	0	2.5030	0	35.0104	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	686.6	0	SC	0	2.4999	0	35.0101	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	687.6	0	SC	0	2.4966	0	35.0099	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	688.6	0	SC	0	2.4835	0	35.0092	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	689.6	0	SC	0	2.4934	0	35.0095	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	690.6	0	SC	0	2.4644	0	35.0081	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	691.6	0	SC	0	2.4482	0	35.0073	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	692.6	0	SC	0	2.4477	0	35.0071	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	693.5	0	SC	0	2.4495	0	35.0073	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	694.5	0	SC	0	2.4432	0	35.0069	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	695.5	0	SC	0	2.4329	0	35.0066	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	696.5	0	SC	0	2.4321	0	35.0067	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	697.5	0	SC	0	2.4340	0	35.0068	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	698.5	0	SC	0	2.4337	0	35.0067	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	699.5	0	SC	0	2.4341	0	35.0069	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	700.5	0	SC	0	2.4328	0	35.0069	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	701.4	0	SC	0	2.4281	0	35.0066	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	702.4	0	SC	0	2.4151	0	35.0059	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	703.4	0	SC	0	2.4089	0	35.0050	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	704.4	0	SC	0	2.3988	0	35.0048	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	705.4	0	SC	0	2.3956	0	35.0045	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	706.4	0	SC	0	2.3944	0	35.0044	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	707.4	0	SC	0	2.3960	0	35.0043	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	708.3	0	SC	0	2.3728	0	35.0026	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	709.3	0	SC	0	2.3591	0	35.0017	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	710.3	0	SC	0	2.3301	0	35.0002	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	711.3	0	SC	0	2.3198	0	34.9995	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	712.3	0	SC	0	2.3019	0	34.9982	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	713.3	0	SC	0	2.2313	0	34.9933	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	714.3	0	SC	0	2.2101	0	34.9930	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	715.2	0	SC	0	2.2035	0	34.9920	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	716.2	0	SC	0	2.1580	0	34.9889	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	717.2	0	SC	0	2.1444	0	34.9886	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	718.2	0	SC	0	2.1353	0	34.9879	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	719.2	0	SC	0	2.1068	0	34.9857	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	720.2	0	SC	0	2.0770	0	34.9840	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	721.2	0	SC	0	2.0564	0	34.9830	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	722.1	0	SC	0	2.0475	0	34.9825	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	723.1	0	SC	0	2.0428	0	34.9823	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	724.1	0	SC	0	2.0362	0	34.9824	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	725.1	0	SC	0	2.0285	0	34.9818	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	726.1	0	SC	0	1.9877	0	34.9792	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	727.1	0	SC	0	1.9594	0	34.9782	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	728.1	0	SC	0	1.9527	0	34.9778	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	729.1	0	SC	0	1.9239	0	34.9766	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	730.0	0	SC	0	1.8995	0	34.9753	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	731.0	0	SC	0	1.8875	0	34.9748	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	732.0	0	SC	0	1.8767	0	34.9742	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	733.0	0	SC	0	1.8622	0	34.9738	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	734.0	0	SC	0	1.8474	0	34.9726	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	735.0	0	SC	0	1.8062	0	34.9706	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	736.0	0	SC	0	1.7807	0	34.9698	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	736.9	0	SC	0	1.7557	0	34.9683	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	737.9	0	SC	0	1.7345	0	34.9666	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	738.9	0	SC	0	1.6898	0	34.9635	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	739.9	0	SC	0	1.5895	0	34.9608	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	740.9	0	SC	0	1.5819	0	34.9598	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	741.9	0	SC	0	1.5561	0	34.9576	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	742.9	0	SC	0	1.5398	0	34.9573	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	743.8	0	SC	0	1.5336	0	34.9576	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	744.8	0	SC	0	1.5272	0	34.9575	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	745.8	0	SC	0	1.5255	0	34.9579	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	746.8	0	SC	0	1.5232	0	34.9578	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	747.8	0	SC	0	1.5159	0	34.9578	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	748.8	0	SC	0	1.5116	0	34.9580	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	749.8	0	SC	0	1.5008	0	34.9575	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	750.7	0	SC	0	1.4851	0	34.9577	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	751.7	0	SC	0	1.4802	0	34.9574	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	752.7	0	SC	0	1.4586	0	34.9571	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	753.7	0	SC	0	1.4386	0	34.9565	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	754.7	0	SC	0	1.4250	0	34.9582	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	755.7	0	SC	0	1.4197	0	34.9584	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	756.7	0	SC	0	1.4163	0	34.9578	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	757.6	0	SC	0	1.4001	0	34.9568	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	758.6	0	SC	0	1.3608	0	34.9559	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	759.6	0	SC	0	1.3534	0	34.9559	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	760.6	0	SC	0	1.3449	0	34.9556	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	761.6	0	SC	0	1.3389	0	34.9555	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	762.6	0	SC	0	1.3217	0	34.9547	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	763.6	0	SC	0	1.3096	0	34.9538	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	764.6	0	SC	0	1.2752	0	34.9514	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	765.5	0	SC	0	1.2392	0	34.9503	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	766.5	0	SC	0	1.2327	0	34.9505	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	767.5	0	SC	0	1.2073	0	34.9493	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	768.5	0	SC	0	1.1637	0	34.9472	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	769.5	0	SC	0	1.1067	0	34.9453	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	770.5	0	SC	0	1.0825	0	34.9442	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	771.5	0	SC	0	1.0813	0	34.9441	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	772.4	0	SC	0	1.0793	0	34.9440	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	773.4	0	SC	0	1.0687	0	34.9438	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	774.4	0	SC	0	1.0614	0	34.9438	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	775.4	0	SC	0	1.0491	0	34.9431	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	776.4	0	SC	0	1.0131	0	34.9414	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	777.4	0	SC	0	0.9813	0	34.9396	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	778.4	0	SC	0	0.9734	0	34.9401	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	779.3	0	SC	0	0.9651	0	34.9406	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	780.3	0	SC	0	0.9573	0	34.9397	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	781.3	0	SC	0	0.9486	0	34.9400	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	782.3	0	SC	0	0.9408	0	34.9396	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	783.3	0	SC	0	0.9221	0	34.9387	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	784.3	0	SC	0	0.8959	0	34.9378	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	785.3	0	SC	0	0.8942	0	34.9380	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	786.2	0	SC	0	0.8947	0	34.9379	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	787.2	0	SC	0	0.8952	0	34.9380	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	788.2	0	SC	0	0.8908	0	34.9379	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	789.2	0	SC	0	0.8873	0	34.9376	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	790.2	0	SC	0	0.8797	0	34.9374	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	791.2	0	SC	0	0.8752	0	34.9371	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	792.2	0	SC	0	0.8650	0	34.9362	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	793.1	0	SC	0	0.8501	0	34.9359	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	794.1	0	SC	0	0.8381	0	34.9357	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	795.1	0	SC	0	0.8323	0	34.9354	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	796.1	0	SC	0	0.8229	0	34.9347	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	797.1	0	SC	0	0.8141	0	34.9343	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	798.1	0	SC	0	0.7977	0	34.9336	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	799.1	0	SC	0	0.7718	0	34.9319	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	800.0	0	SC	0	0.7572	0	34.9320	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	801.0	0	SC	0	0.7544	0	34.9320	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	802.0	0	SC	0	0.7489	0	34.9317	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	803.0	0	SC	0	0.7439	0	34.9317	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	804.0	0	SC	0	0.7271	0	34.9308	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	805.0	0	SC	0	0.7141	0	34.9304	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	806.0	0	SC	0	0.7123	0	34.9302	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	806.9	0	SC	0	0.7065	0	34.9300	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	807.9	0	SC	0	0.7045	0	34.9303	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	808.9	0	SC	0	0.6949	0	34.9301	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	809.9	0	SC	0	0.6891	0	34.9298	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	810.9	0	SC	0	0.6826	0	34.9295	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	811.9	0	SC	0	0.6764	0	34.9293	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	812.9	0	SC	0	0.6685	0	34.9288	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	813.8	0	SC	0	0.6537	0	34.9283	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	814.8	0	SC	0	0.6356	0	34.9278	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	815.8	0	SC	0	0.6184	0	34.9272	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	816.8	0	SC	0	0.6140	0	34.9269	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	817.8	0	SC	0	0.5930	0	34.9251	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	818.8	0	SC	0	0.5622	0	34.9241	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	819.8	0	SC	0	0.5564	0	34.9245	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	820.7	0	SC	0	0.5533	0	34.9242	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	821.7	0	SC	0	0.5433	0	34.9240	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	822.7	0	SC	0	0.5373	0	34.9238	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	823.7	0	SC	0	0.5327	0	34.9236	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	824.7	0	SC	0	0.5278	0	34.9236	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	825.7	0	SC	0	0.5219	0	34.9234	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	826.7	0	SC	0	0.5055	0	34.9228	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	827.6	0	SC	0	0.4968	0	34.9226	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	828.6	0	SC	0	0.4937	0	34.9228	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	829.6	0	SC	0	0.4893	0	34.9226	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	830.6	0	SC	0	0.4881	0	34.9227	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	831.6	0	SC	0	0.4866	0	34.9228	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	832.6	0	SC	0	0.4836	0	34.9224	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	833.6	0	SC	0	0.4778	0	34.9221	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	834.5	0	SC	0	0.4706	0	34.9220	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	835.5	0	SC	0	0.4462	0	34.9229	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	836.5	0	SC	0	0.4265	0	34.9215	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	837.5	0	SC	0	0.4230	0	34.9219	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	838.5	0	SC	0	0.4223	0	34.9220	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	839.5	0	SC	0	0.4269	0	34.9222	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	840.5	0	SC	0	0.4229	0	34.9228	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	841.4	0	SC	0	0.4225	0	34.9232	0
@5343__2006883	002	C	08/02/2006	05:23	16.0003	74.5006	0	842.4	0	SC	0	0.4202	0	34.9227	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	2.0	0	SC	0	8.7883	0	35.0749	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	3.0	0	SC	0	8.7883	0	35.0752	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	4.0	0	SC	0	8.7886	0	35.0755	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	4.9	0	SC	0	8.7877	0	35.0754	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	5.9	0	SC	0	8.7868	0	35.0752	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	6.9	0	SC	0	8.7841	0	35.0751	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	7.9	0	SC	0	8.7820	0	35.0748	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	8.9	0	SC	0	8.7504	0	35.0722	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	9.9	0	SC	0	8.7328	0	35.0739	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	10.9	0	SC	0	8.7311	0	35.0720	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	11.9	0	SC	0	8.6722	0	35.0732	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	12.9	0	SC	0	8.6459	0	35.0748	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	13.9	0	SC	0	8.6200	0	35.0757	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	14.8	0	SC	0	8.5890	0	35.0760	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	15.8	0	SC	0	8.5390	0	35.0775	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	16.8	0	SC	0	8.4766	0	35.0808	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	17.8	0	SC	0	8.4510	0	35.0823	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	18.8	0	SC	0	8.4186	0	35.0848	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	19.8	0	SC	0	8.3926	0	35.0871	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	20.8	0	SC	0	8.3211	0	35.0912	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	21.8	0	SC	0	8.1960	0	35.1032	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	22.8	0	SC	0	8.1665	0	35.1052	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	23.7	0	SC	0	8.1308	0	35.1087	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	24.7	0	SC	0	8.0745	0	35.1126	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	25.7	0	SC	0	8.0425	0	35.1133	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	26.7	0	SC	0	8.0241	0	35.1157	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	27.7	0	SC	0	7.9231	0	35.1238	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	28.7	0	SC	0	7.8189	0	35.1363	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	29.7	0	SC	0	7.7393	0	35.1423	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	30.7	0	SC	0	7.5810	0	35.1666	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	31.7	0	SC	0	7.4540	0	35.1788	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	32.7	0	SC	0	7.3254	0	35.1856	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	33.6	0	SC	0	7.2826	0	35.1899	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	34.6	0	SC	0	7.2763	0	35.1907	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	35.6	0	SC	0	7.2754	0	35.1918	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	36.6	0	SC	0	7.2721	0	35.1934	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	37.6	0	SC	0	7.2692	0	35.1943	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	38.6	0	SC	0	7.2630	0	35.1955	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	39.6	0	SC	0	7.2434	0	35.1975	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	40.6	0	SC	0	7.2218	0	35.1993	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	41.6	0	SC	0	7.1939	0	35.1994	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	42.5	0	SC	0	7.1485	0	35.2018	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	43.5	0	SC	0	7.1417	0	35.2015	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	44.5	0	SC	0	7.1206	0	35.2023	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	45.5	0	SC	0	7.0704	0	35.2051	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	46.5	0	SC	0	7.0467	0	35.2071	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	47.5	0	SC	0	7.0444	0	35.2075	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	48.5	0	SC	0	7.0447	0	35.2078	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	49.5	0	SC	0	7.0420	0	35.2081	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	50.5	0	SC	0	7.0388	0	35.2082	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	51.5	0	SC	0	7.0324	0	35.2081	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	52.4	0	SC	0	7.0300	0	35.2080	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	53.4	0	SC	0	7.0243	0	35.2081	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	54.4	0	SC	0	7.0144	0	35.2078	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	55.4	0	SC	0	6.9988	0	35.2071	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	56.4	0	SC	0	6.9905	0	35.2068	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	57.4	0	SC	0	6.9785	0	35.2065	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	58.4	0	SC	0	6.9466	0	35.2039	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	59.4	0	SC	0	6.9098	0	35.2030	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	60.4	0	SC	0	6.8988	0	35.2021	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	61.3	0	SC	0	6.8763	0	35.2008	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	62.3	0	SC	0	6.8662	0	35.2004	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	63.3	0	SC	0	6.8574	0	35.1997	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	64.3	0	SC	0	6.8345	0	35.1985	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	65.3	0	SC	0	6.8128	0	35.1980	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	66.3	0	SC	0	6.8087	0	35.1980	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	67.3	0	SC	0	6.8011	0	35.1980	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	68.3	0	SC	0	6.7915	0	35.1978	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	69.3	0	SC	0	6.7712	0	35.1974	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	70.3	0	SC	0	6.7556	0	35.1967	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	71.2	0	SC	0	6.7411	0	35.1965	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	72.2	0	SC	0	6.7359	0	35.1965	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	73.2	0	SC	0	6.7320	0	35.1964	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	74.2	0	SC	0	6.7326	0	35.1963	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	75.2	0	SC	0	6.7272	0	35.1962	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	76.2	0	SC	0	6.7164	0	35.1957	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	77.2	0	SC	0	6.7152	0	35.1957	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	78.2	0	SC	0	6.7036	0	35.1951	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	79.2	0	SC	0	6.7043	0	35.1951	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	80.1	0	SC	0	6.7031	0	35.1951	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	81.1	0	SC	0	6.6962	0	35.1949	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	82.1	0	SC	0	6.6887	0	35.1947	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	83.1	0	SC	0	6.6838	0	35.1944	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	84.1	0	SC	0	6.6792	0	35.1945	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	85.1	0	SC	0	6.6631	0	35.1933	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	86.1	0	SC	0	6.6346	0	35.1926	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	87.1	0	SC	0	6.6102	0	35.1913	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	88.1	0	SC	0	6.6000	0	35.1912	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	89.0	0	SC	0	6.5768	0	35.1904	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	90.0	0	SC	0	6.5640	0	35.1901	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	91.0	0	SC	0	6.5523	0	35.1895	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	92.0	0	SC	0	6.5372	0	35.1891	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	93.0	0	SC	0	6.5326	0	35.1890	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	94.0	0	SC	0	6.5263	0	35.1886	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	95.0	0	SC	0	6.5171	0	35.1884	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	96.0	0	SC	0	6.5133	0	35.1884	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	97.0	0	SC	0	6.5108	0	35.1880	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	98.0	0	SC	0	6.5093	0	35.1882	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	98.9	0	SC	0	6.5080	0	35.1881	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	99.9	0	SC	0	6.5004	0	35.1878	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	100.9	0	SC	0	6.4985	0	35.1875	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	101.9	0	SC	0	6.4987	0	35.1876	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	102.9	0	SC	0	6.4985	0	35.1875	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	103.9	0	SC	0	6.4987	0	35.1876	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	104.9	0	SC	0	6.4966	0	35.1877	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	105.9	0	SC	0	6.4926	0	35.1872	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	106.9	0	SC	0	6.4827	0	35.1867	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	107.8	0	SC	0	6.4721	0	35.1860	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	108.8	0	SC	0	6.4619	0	35.1856	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	109.8	0	SC	0	6.4479	0	35.1851	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	110.8	0	SC	0	6.4428	0	35.1849	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	111.8	0	SC	0	6.4410	0	35.1849	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	112.8	0	SC	0	6.4405	0	35.1849	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	113.8	0	SC	0	6.4373	0	35.1847	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	114.8	0	SC	0	6.4239	0	35.1847	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	115.8	0	SC	0	6.4008	0	35.1842	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	116.7	0	SC	0	6.3876	0	35.1848	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	117.7	0	SC	0	6.3810	0	35.1845	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	118.7	0	SC	0	6.3756	0	35.1841	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	119.7	0	SC	0	6.3664	0	35.1844	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	120.7	0	SC	0	6.3610	0	35.1843	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	121.7	0	SC	0	6.3520	0	35.1840	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	122.7	0	SC	0	6.3444	0	35.1841	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	123.7	0	SC	0	6.3421	0	35.1840	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	124.7	0	SC	0	6.3426	0	35.1841	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	125.6	0	SC	0	6.3392	0	35.1841	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	126.6	0	SC	0	6.3312	0	35.1841	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	127.6	0	SC	0	6.3232	0	35.1839	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	128.6	0	SC	0	6.3113	0	35.1837	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	129.6	0	SC	0	6.3070	0	35.1837	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	130.6	0	SC	0	6.3042	0	35.1836	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	131.6	0	SC	0	6.2979	0	35.1833	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	132.6	0	SC	0	6.2956	0	35.1835	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	133.6	0	SC	0	6.2944	0	35.1836	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	134.5	0	SC	0	6.2941	0	35.1834	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	135.5	0	SC	0	6.2927	0	35.1835	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	136.5	0	SC	0	6.2907	0	35.1835	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	137.5	0	SC	0	6.2896	0	35.1836	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	138.5	0	SC	0	6.2884	0	35.1833	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	139.5	0	SC	0	6.2860	0	35.1834	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	140.5	0	SC	0	6.2813	0	35.1833	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	141.5	0	SC	0	6.2775	0	35.1833	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	142.5	0	SC	0	6.2731	0	35.1831	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	143.4	0	SC	0	6.2626	0	35.1829	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	144.4	0	SC	0	6.2523	0	35.1818	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	145.4	0	SC	0	6.2104	0	35.1815	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	146.4	0	SC	0	6.2053	0	35.1811	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	147.4	0	SC	0	6.1797	0	35.1803	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	148.4	0	SC	0	6.1635	0	35.1797	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	149.4	0	SC	0	6.1515	0	35.1795	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	150.4	0	SC	0	6.1412	0	35.1792	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	151.4	0	SC	0	6.1370	0	35.1790	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	152.3	0	SC	0	6.1300	0	35.1788	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	153.3	0	SC	0	6.1171	0	35.1784	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	154.3	0	SC	0	6.1009	0	35.1780	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	155.3	0	SC	0	6.0856	0	35.1776	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	156.3	0	SC	0	6.0701	0	35.1772	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	157.3	0	SC	0	6.0471	0	35.1764	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	158.3	0	SC	0	6.0248	0	35.1763	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	159.3	0	SC	0	6.0013	0	35.1751	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	160.3	0	SC	0	5.9868	0	35.1752	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	161.2	0	SC	0	5.9843	0	35.1751	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	162.2	0	SC	0	5.9781	0	35.1747	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	163.2	0	SC	0	5.9668	0	35.1746	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	164.2	0	SC	0	5.9594	0	35.1745	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	165.2	0	SC	0	5.9494	0	35.1745	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	166.2	0	SC	0	5.9434	0	35.1743	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	167.2	0	SC	0	5.9357	0	35.1745	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	168.2	0	SC	0	5.9282	0	35.1744	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	169.2	0	SC	0	5.9261	0	35.1741	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	170.1	0	SC	0	5.9258	0	35.1741	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	171.1	0	SC	0	5.9259	0	35.1743	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	172.1	0	SC	0	5.9255	0	35.1744	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	173.1	0	SC	0	5.9251	0	35.1745	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	174.1	0	SC	0	5.9241	0	35.1745	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	175.1	0	SC	0	5.9172	0	35.1740	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	176.1	0	SC	0	5.9099	0	35.1740	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	177.1	0	SC	0	5.9014	0	35.1739	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	178.1	0	SC	0	5.8920	0	35.1735	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	179.0	0	SC	0	5.8696	0	35.1728	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	180.0	0	SC	0	5.8465	0	35.1726	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	181.0	0	SC	0	5.8274	0	35.1717	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	182.0	0	SC	0	5.7920	0	35.1710	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	183.0	0	SC	0	5.7750	0	35.1700	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	184.0	0	SC	0	5.7556	0	35.1699	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	185.0	0	SC	0	5.7448	0	35.1698	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	186.0	0	SC	0	5.7371	0	35.1699	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	187.0	0	SC	0	5.7340	0	35.1698	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	187.9	0	SC	0	5.7307	0	35.1697	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	188.9	0	SC	0	5.7305	0	35.1697	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	189.9	0	SC	0	5.7228	0	35.1695	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	190.9	0	SC	0	5.7088	0	35.1691	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	191.9	0	SC	0	5.6712	0	35.1682	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	192.9	0	SC	0	5.6420	0	35.1677	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	193.9	0	SC	0	5.6272	0	35.1671	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	194.9	0	SC	0	5.6212	0	35.1668	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	195.9	0	SC	0	5.6009	0	35.1658	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	196.8	0	SC	0	5.5630	0	35.1654	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	197.8	0	SC	0	5.5539	0	35.1653	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	198.8	0	SC	0	5.5167	0	35.1639	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	199.8	0	SC	0	5.4993	0	35.1635	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	200.8	0	SC	0	5.4904	0	35.1630	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	201.8	0	SC	0	5.4868	0	35.1632	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	202.8	0	SC	0	5.4791	0	35.1627	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	203.8	0	SC	0	5.4478	0	35.1618	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	204.8	0	SC	0	5.4273	0	35.1612	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	205.7	0	SC	0	5.4027	0	35.1604	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	206.7	0	SC	0	5.3879	0	35.1602	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	207.7	0	SC	0	5.3726	0	35.1595	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	208.7	0	SC	0	5.3587	0	35.1594	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	209.7	0	SC	0	5.3428	0	35.1586	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	210.7	0	SC	0	5.3105	0	35.1564	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	211.7	0	SC	0	5.2328	0	35.1546	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	212.7	0	SC	0	5.2191	0	35.1548	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	213.6	0	SC	0	5.2134	0	35.1546	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	214.6	0	SC	0	5.2027	0	35.1542	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	215.6	0	SC	0	5.2003	0	35.1544	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	216.6	0	SC	0	5.1949	0	35.1542	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	217.6	0	SC	0	5.1802	0	35.1538	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	218.6	0	SC	0	5.1786	0	35.1540	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	219.6	0	SC	0	5.1702	0	35.1537	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	220.6	0	SC	0	5.1649	0	35.1538	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	221.6	0	SC	0	5.1646	0	35.1539	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	222.5	0	SC	0	5.1645	0	35.1539	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	223.5	0	SC	0	5.1633	0	35.1541	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	224.5	0	SC	0	5.1631	0	35.1541	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	225.5	0	SC	0	5.1629	0	35.1544	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	226.5	0	SC	0	5.1623	0	35.1542	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	227.5	0	SC	0	5.1627	0	35.1544	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	228.5	0	SC	0	5.1611	0	35.1543	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	229.5	0	SC	0	5.1556	0	35.1543	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	230.5	0	SC	0	5.1534	0	35.1541	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	231.4	0	SC	0	5.1523	0	35.1541	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	232.4	0	SC	0	5.1515	0	35.1541	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	233.4	0	SC	0	5.1500	0	35.1540	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	234.4	0	SC	0	5.1490	0	35.1538	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	235.4	0	SC	0	5.1472	0	35.1538	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	236.4	0	SC	0	5.1467	0	35.1538	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	237.4	0	SC	0	5.1454	0	35.1537	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	238.4	0	SC	0	5.1465	0	35.1539	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	239.4	0	SC	0	5.1427	0	35.1534	0
@5343__2006883	003	B	08/02/2006	06:55	16.5011	74.4997	0	240.3	0	SC	0	5.1356	0	35.1529	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	1.0	0	SC	0	6.9326	0	34.9493	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	2.0	0	SC	0	6.8793	0	34.9381	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	3.0	0	SC	0	6.7111	0	34.9203	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	4.0	0	SC	0	6.6033	0	34.9086	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	4.9	0	SC	0	6.3952	0	34.8878	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	5.9	0	SC	0	6.0623	0	34.8551	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	6.9	0	SC	0	5.9259	0	34.8459	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	7.9	0	SC	0	5.8766	0	34.8414	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	8.9	0	SC	0	5.7695	0	34.8341	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	9.9	0	SC	0	5.7506	0	34.8335	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	10.9	0	SC	0	5.7272	0	34.8318	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	11.9	0	SC	0	5.6414	0	34.8263	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	12.9	0	SC	0	5.5463	0	34.8229	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	13.9	0	SC	0	5.5002	0	34.8217	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	14.8	0	SC	0	5.4688	0	34.8207	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	15.8	0	SC	0	5.3746	0	34.8191	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	16.8	0	SC	0	5.3016	0	34.8193	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	17.8	0	SC	0	5.2872	0	34.8197	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	18.8	0	SC	0	5.2814	0	34.8205	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	19.8	0	SC	0	5.2739	0	34.8204	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	20.8	0	SC	0	5.2542	0	34.8202	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	21.8	0	SC	0	5.1652	0	34.8133	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	22.8	0	SC	0	5.0442	0	34.8070	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	23.7	0	SC	0	4.9840	0	34.8047	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	24.7	0	SC	0	4.8888	0	34.8036	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	25.7	0	SC	0	4.6422	0	34.7935	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	26.7	0	SC	0	4.5816	0	34.7956	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	27.7	0	SC	0	4.5601	0	34.7955	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	28.7	0	SC	0	4.5145	0	34.7995	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	29.7	0	SC	0	4.5147	0	34.8014	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	30.7	0	SC	0	4.5073	0	34.8020	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	31.7	0	SC	0	4.5021	0	34.8026	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	32.7	0	SC	0	4.4855	0	34.8025	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	33.6	0	SC	0	4.4434	0	34.7981	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	34.6	0	SC	0	4.3983	0	34.7935	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	35.6	0	SC	0	4.3894	0	34.7934	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	36.6	0	SC	0	4.3444	0	34.7851	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	37.6	0	SC	0	4.1864	0	34.7695	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	38.6	0	SC	0	4.1755	0	34.7708	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	39.6	0	SC	0	4.1795	0	34.7728	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	40.6	0	SC	0	4.1886	0	34.7755	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	41.6	0	SC	0	4.1841	0	34.7774	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	42.5	0	SC	0	4.1888	0	34.7811	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	43.5	0	SC	0	4.2041	0	34.7861	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	44.5	0	SC	0	4.2325	0	34.7955	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	45.5	0	SC	0	4.2628	0	34.8073	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	46.5	0	SC	0	4.2714	0	34.8163	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	47.5	0	SC	0	4.2756	0	34.8205	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	48.5	0	SC	0	4.2867	0	34.8255	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	49.5	0	SC	0	4.3100	0	34.8326	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	50.5	0	SC	0	4.3191	0	34.8349	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	51.5	0	SC	0	4.3187	0	34.8345	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	52.4	0	SC	0	4.3797	0	34.8486	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	53.4	0	SC	0	4.4362	0	34.8591	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	54.4	0	SC	0	4.5326	0	34.8833	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	55.4	0	SC	0	4.6222	0	34.9060	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	56.4	0	SC	0	4.6447	0	34.9130	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	57.4	0	SC	0	4.6527	0	34.9151	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	58.4	0	SC	0	4.6632	0	34.9193	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	59.4	0	SC	0	4.6581	0	34.9204	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	60.4	0	SC	0	4.6876	0	34.9263	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	61.3	0	SC	0	4.7119	0	34.9296	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	62.3	0	SC	0	4.7217	0	34.9321	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	63.3	0	SC	0	4.7406	0	34.9370	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	64.3	0	SC	0	4.8561	0	34.9585	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	65.3	0	SC	0	5.0366	0	34.9935	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	66.3	0	SC	0	5.1670	0	35.0170	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	67.3	0	SC	0	5.2321	0	35.0308	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	68.3	0	SC	0	5.2534	0	35.0338	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	69.3	0	SC	0	5.2359	0	35.0308	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	70.3	0	SC	0	5.2037	0	35.0304	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	71.2	0	SC	0	5.2261	0	35.0349	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	72.2	0	SC	0	5.2058	0	35.0328	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	73.2	0	SC	0	5.1952	0	35.0316	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	74.2	0	SC	0	5.1825	0	35.0303	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	75.2	0	SC	0	5.1732	0	35.0294	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	76.2	0	SC	0	5.1641	0	35.0282	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	77.2	0	SC	0	5.1545	0	35.0272	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	78.2	0	SC	0	5.1424	0	35.0265	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	79.2	0	SC	0	5.1212	0	35.0248	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	80.1	0	SC	0	5.1082	0	35.0231	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	81.1	0	SC	0	5.0906	0	35.0209	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	82.1	0	SC	0	5.0536	0	35.0168	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	83.1	0	SC	0	5.0140	0	35.0116	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	84.1	0	SC	0	4.9705	0	35.0070	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	85.1	0	SC	0	4.9446	0	35.0043	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	86.1	0	SC	0	4.9208	0	35.0004	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	87.1	0	SC	0	4.8562	0	34.9928	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	88.1	0	SC	0	4.8058	0	34.9872	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	89.0	0	SC	0	4.7396	0	34.9806	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	90.0	0	SC	0	4.7169	0	34.9783	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	91.0	0	SC	0	4.7085	0	34.9776	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	92.0	0	SC	0	4.7027	0	34.9769	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	93.0	0	SC	0	4.6953	0	34.9765	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	94.0	0	SC	0	4.6934	0	34.9768	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	95.0	0	SC	0	4.6931	0	34.9768	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	96.0	0	SC	0	4.6918	0	34.9771	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	97.0	0	SC	0	4.6881	0	34.9767	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	98.0	0	SC	0	4.6829	0	34.9763	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	98.9	0	SC	0	4.6844	0	34.9767	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	99.9	0	SC	0	4.6760	0	34.9759	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	100.9	0	SC	0	4.6778	0	34.9761	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	101.9	0	SC	0	4.6590	0	34.9737	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	102.9	0	SC	0	4.6512	0	34.9732	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	103.9	0	SC	0	4.6392	0	34.9719	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	104.9	0	SC	0	4.6321	0	34.9714	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	105.9	0	SC	0	4.6301	0	34.9711	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	106.9	0	SC	0	4.6188	0	34.9699	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	107.8	0	SC	0	4.6032	0	34.9683	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	108.8	0	SC	0	4.5780	0	34.9650	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	109.8	0	SC	0	4.5231	0	34.9597	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	110.8	0	SC	0	4.4941	0	34.9569	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	111.8	0	SC	0	4.4864	0	34.9558	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	112.8	0	SC	0	4.4838	0	34.9558	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	113.8	0	SC	0	4.4795	0	34.9551	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	114.8	0	SC	0	4.4677	0	34.9539	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	115.8	0	SC	0	4.4621	0	34.9535	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	116.7	0	SC	0	4.4613	0	34.9537	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	117.7	0	SC	0	4.4603	0	34.9535	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	118.7	0	SC	0	4.4216	0	34.9484	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	119.7	0	SC	0	4.3827	0	34.9452	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	120.7	0	SC	0	4.3707	0	34.9439	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	121.7	0	SC	0	4.3387	0	34.9397	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	122.7	0	SC	0	4.2981	0	34.9398	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	123.7	0	SC	0	4.4750	0	34.9783	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	124.7	0	SC	0	4.5163	0	34.9838	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	125.6	0	SC	0	4.5265	0	34.9870	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	126.6	0	SC	0	4.6113	0	35.0129	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	127.6	0	SC	0	4.6710	0	35.0274	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	128.6	0	SC	0	4.6802	0	35.0303	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	129.6	0	SC	0	4.6846	0	35.0317	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	130.6	0	SC	0	4.6895	0	35.0331	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	131.6	0	SC	0	4.6916	0	35.0341	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	132.6	0	SC	0	4.6982	0	35.0367	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	133.6	0	SC	0	4.7032	0	35.0381	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	134.5	0	SC	0	4.7091	0	35.0393	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	135.5	0	SC	0	4.7095	0	35.0396	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	136.5	0	SC	0	4.7110	0	35.0394	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	137.5	0	SC	0	4.7118	0	35.0398	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	138.5	0	SC	0	4.7124	0	35.0399	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	139.5	0	SC	0	4.7136	0	35.0399	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	140.5	0	SC	0	4.7143	0	35.0405	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	141.5	0	SC	0	4.7156	0	35.0415	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	142.5	0	SC	0	4.7154	0	35.0423	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	143.4	0	SC	0	4.7175	0	35.0434	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	144.4	0	SC	0	4.7203	0	35.0446	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	145.4	0	SC	0	4.7391	0	35.0502	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	146.4	0	SC	0	4.7634	0	35.0563	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	147.4	0	SC	0	4.7839	0	35.0610	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	148.4	0	SC	0	4.7958	0	35.0643	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	149.4	0	SC	0	4.8052	0	35.0669	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	150.4	0	SC	0	4.8076	0	35.0678	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	151.4	0	SC	0	4.8107	0	35.0686	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	152.3	0	SC	0	4.8131	0	35.0695	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	153.3	0	SC	0	4.8147	0	35.0699	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	154.3	0	SC	0	4.8159	0	35.0703	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	155.3	0	SC	0	4.8185	0	35.0710	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	156.3	0	SC	0	4.8181	0	35.0711	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	157.3	0	SC	0	4.8205	0	35.0716	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	158.3	0	SC	0	4.8218	0	35.0723	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	159.3	0	SC	0	4.8227	0	35.0723	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	160.3	0	SC	0	4.8234	0	35.0726	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	161.2	0	SC	0	4.8256	0	35.0732	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	162.2	0	SC	0	4.8264	0	35.0732	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	163.2	0	SC	0	4.8284	0	35.0737	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	164.2	0	SC	0	4.8298	0	35.0743	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	165.2	0	SC	0	4.8305	0	35.0743	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	166.2	0	SC	0	4.8315	0	35.0746	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	167.2	0	SC	0	4.8313	0	35.0743	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	168.2	0	SC	0	4.8338	0	35.0753	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	170.1	0	SC	0	4.8749	0	35.0858	0
@5343__2006883	004	B	08/02/2006	08:02	16.9981	74.5000	0	171.1	0	SC	0	4.8801	0	35.0869	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	1.0	0	SC	0	6.2348	0	34.7969	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	2.0	0	SC	0	6.2937	0	34.8015	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	3.0	0	SC	0	6.2260	0	34.7998	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	4.0	0	SC	0	6.2130	0	34.8005	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	4.9	0	SC	0	6.1714	0	34.7983	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	5.9	0	SC	0	6.1282	0	34.8024	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	6.9	0	SC	0	6.1783	0	34.7998	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	7.9	0	SC	0	6.1658	0	34.7998	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	8.9	0	SC	0	6.1106	0	34.8011	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	9.9	0	SC	0	6.1527	0	34.8013	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	10.9	0	SC	0	6.1439	0	34.8034	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	11.9	0	SC	0	6.1206	0	34.8081	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	12.9	0	SC	0	6.0372	0	34.8135	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	13.9	0	SC	0	4.8984	0	34.7204	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	14.8	0	SC	0	4.0922	0	34.7173	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	15.8	0	SC	0	3.9436	0	34.7273	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	16.8	0	SC	0	3.8477	0	34.7283	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	17.8	0	SC	0	3.8128	0	34.7297	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	18.8	0	SC	0	3.7706	0	34.7292	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	19.8	0	SC	0	3.7129	0	34.7225	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	20.8	0	SC	0	3.6687	0	34.7259	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	21.8	0	SC	0	3.6113	0	34.7222	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	22.8	0	SC	0	3.5032	0	34.7116	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	23.7	0	SC	0	3.4276	0	34.7097	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	24.7	0	SC	0	3.3952	0	34.7102	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	25.7	0	SC	0	3.4000	0	34.7152	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	26.7	0	SC	0	3.4260	0	34.7230	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	27.7	0	SC	0	3.5327	0	34.7501	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	28.7	0	SC	0	3.5690	0	34.7590	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	29.7	0	SC	0	3.5901	0	34.7663	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	30.7	0	SC	0	3.6142	0	34.7728	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	31.7	0	SC	0	3.6309	0	34.7776	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	32.7	0	SC	0	3.6388	0	34.7815	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	33.6	0	SC	0	3.6442	0	34.7845	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	34.6	0	SC	0	3.6557	0	34.7892	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	35.6	0	SC	0	3.6785	0	34.7951	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	36.6	0	SC	0	3.6844	0	34.7979	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	37.6	0	SC	0	3.6885	0	34.7991	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	38.6	0	SC	0	3.6892	0	34.7993	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	39.6	0	SC	0	3.7063	0	34.8034	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	40.6	0	SC	0	3.7247	0	34.8069	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	41.6	0	SC	0	3.7314	0	34.8092	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	42.5	0	SC	0	3.7368	0	34.8111	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	43.5	0	SC	0	3.7379	0	34.8119	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	44.5	0	SC	0	3.7381	0	34.8119	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	45.5	0	SC	0	3.7383	0	34.8121	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	46.5	0	SC	0	3.7391	0	34.8121	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	47.5	0	SC	0	3.7397	0	34.8122	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	48.5	0	SC	0	3.7403	0	34.8122	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	49.5	0	SC	0	3.7443	0	34.8139	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	50.5	0	SC	0	3.7570	0	34.8166	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	51.5	0	SC	0	3.7473	0	34.8141	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	52.4	0	SC	0	3.7578	0	34.8175	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	53.4	0	SC	0	3.7798	0	34.8217	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	54.4	0	SC	0	3.7885	0	34.8247	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	55.4	0	SC	0	3.7933	0	34.8264	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	56.4	0	SC	0	3.7966	0	34.8272	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	57.4	0	SC	0	3.7966	0	34.8295	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	58.4	0	SC	0	3.7996	0	34.8304	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	59.4	0	SC	0	3.7993	0	34.8299	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	60.4	0	SC	0	3.7990	0	34.8298	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	61.3	0	SC	0	3.7990	0	34.8300	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	62.3	0	SC	0	3.7901	0	34.8286	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	63.3	0	SC	0	3.7999	0	34.8298	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	64.3	0	SC	0	3.8012	0	34.8298	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	65.3	0	SC	0	3.8000	0	34.8298	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	66.3	0	SC	0	3.8014	0	34.8300	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	67.3	0	SC	0	3.8029	0	34.8310	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	68.3	0	SC	0	3.8076	0	34.8331	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	69.3	0	SC	0	3.8109	0	34.8349	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	70.3	0	SC	0	3.8155	0	34.8378	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	71.2	0	SC	0	3.8227	0	34.8417	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	72.2	0	SC	0	3.8297	0	34.8452	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	73.2	0	SC	0	3.8361	0	34.8491	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	74.2	0	SC	0	3.8464	0	34.8562	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	75.2	0	SC	0	3.8507	0	34.8593	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	76.2	0	SC	0	3.8541	0	34.8611	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	77.2	0	SC	0	3.8539	0	34.8607	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	78.2	0	SC	0	3.8562	0	34.8629	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	79.2	0	SC	0	3.8643	0	34.8699	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	80.1	0	SC	0	3.8694	0	34.8725	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	81.1	0	SC	0	3.8768	0	34.8784	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	82.1	0	SC	0	3.8854	0	34.8833	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	83.1	0	SC	0	3.8872	0	34.8845	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	84.1	0	SC	0	3.8874	0	34.8844	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	85.1	0	SC	0	3.8874	0	34.8843	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	86.1	0	SC	0	3.8876	0	34.8848	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	87.1	0	SC	0	3.8883	0	34.8854	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	88.1	0	SC	0	3.8889	0	34.8856	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	89.0	0	SC	0	3.8891	0	34.8853	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	90.0	0	SC	0	3.8892	0	34.8847	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	91.0	0	SC	0	3.8884	0	34.8837	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	92.0	0	SC	0	3.8878	0	34.8831	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	93.0	0	SC	0	3.8878	0	34.8826	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	94.0	0	SC	0	3.8883	0	34.8831	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	95.0	0	SC	0	3.8891	0	34.8841	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	96.0	0	SC	0	3.8889	0	34.8840	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	97.0	0	SC	0	3.8917	0	34.8892	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	98.0	0	SC	0	3.8978	0	34.8992	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	98.9	0	SC	0	3.8981	0	34.9000	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	99.9	0	SC	0	3.8989	0	34.9018	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	100.9	0	SC	0	3.9000	0	34.9039	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	101.9	0	SC	0	3.9009	0	34.9051	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	102.9	0	SC	0	3.9017	0	34.9062	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	103.9	0	SC	0	3.9018	0	34.9069	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	104.9	0	SC	0	3.9016	0	34.9085	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	105.9	0	SC	0	3.9015	0	34.9089	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	106.9	0	SC	0	3.9016	0	34.9095	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	107.8	0	SC	0	3.9018	0	34.9103	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	108.8	0	SC	0	3.9021	0	34.9108	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	109.8	0	SC	0	3.9027	0	34.9113	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	110.8	0	SC	0	3.9029	0	34.9118	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	111.8	0	SC	0	3.9026	0	34.9125	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	112.8	0	SC	0	3.9024	0	34.9128	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	113.8	0	SC	0	3.9021	0	34.9132	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	114.8	0	SC	0	3.9017	0	34.9139	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	115.8	0	SC	0	3.9011	0	34.9142	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	116.7	0	SC	0	3.8994	0	34.9152	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	117.7	0	SC	0	3.8932	0	34.9195	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	118.7	0	SC	0	3.8878	0	34.9234	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	119.7	0	SC	0	3.8788	0	34.9328	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	120.7	0	SC	0	3.8751	0	34.9370	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	121.7	0	SC	0	3.8766	0	34.9386	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	122.7	0	SC	0	3.8844	0	34.9434	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	123.7	0	SC	0	3.8937	0	34.9458	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	124.7	0	SC	0	3.8986	0	34.9466	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	125.6	0	SC	0	3.9021	0	34.9474	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	126.6	0	SC	0	3.9074	0	34.9490	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	127.6	0	SC	0	3.9111	0	34.9498	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	128.6	0	SC	0	3.9143	0	34.9514	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	129.6	0	SC	0	3.9160	0	34.9517	0
@5343__2006883	005	B	08/02/2006	09:05	17.4992	74.4994	0	130.6	0	SC	0	3.9171	0	34.9514	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	3.0	0	SC	0	5.2755	0	34.5007	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	4.0	0	SC	0	5.2190	0	34.5031	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	4.9	0	SC	0	5.1834	0	34.5161	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	5.9	0	SC	0	4.0989	0	34.5276	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	6.9	0	SC	0	3.5457	0	34.5379	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	7.9	0	SC	0	3.4676	0	34.5367	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	8.9	0	SC	0	3.4078	0	34.5380	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	9.9	0	SC	0	3.2728	0	34.5536	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	10.9	0	SC	0	3.2541	0	34.5642	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	11.9	0	SC	0	3.1706	0	34.5690	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	12.9	0	SC	0	3.0933	0	34.5741	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	13.9	0	SC	0	3.0620	0	34.5785	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	14.8	0	SC	0	3.0431	0	34.5838	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	15.8	0	SC	0	3.0366	0	34.5903	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	16.8	0	SC	0	3.0295	0	34.5994	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	17.8	0	SC	0	3.0086	0	34.6068	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	18.8	0	SC	0	2.9903	0	34.6096	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	19.8	0	SC	0	2.9748	0	34.6131	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	20.8	0	SC	0	2.9807	0	34.6152	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	21.8	0	SC	0	2.9678	0	34.6179	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	22.8	0	SC	0	2.9612	0	34.6180	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	23.7	0	SC	0	2.9562	0	34.6194	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	24.7	0	SC	0	2.9478	0	34.6248	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	25.7	0	SC	0	2.9468	0	34.6306	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	26.7	0	SC	0	2.9560	0	34.6364	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	27.7	0	SC	0	2.9590	0	34.6372	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	28.7	0	SC	0	2.9406	0	34.6367	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	29.7	0	SC	0	2.9220	0	34.6373	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	30.7	0	SC	0	2.9212	0	34.6377	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	31.7	0	SC	0	2.9227	0	34.6378	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	32.7	0	SC	0	2.9243	0	34.6381	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	33.6	0	SC	0	2.9311	0	34.6406	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	34.6	0	SC	0	2.9375	0	34.6525	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	35.6	0	SC	0	2.9258	0	34.6572	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	36.6	0	SC	0	2.9191	0	34.6572	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	37.6	0	SC	0	2.9195	0	34.6570	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	38.6	0	SC	0	2.9183	0	34.6577	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	39.6	0	SC	0	2.9169	0	34.6577	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	40.6	0	SC	0	2.9160	0	34.6581	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	41.6	0	SC	0	2.9159	0	34.6575	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	42.5	0	SC	0	2.9159	0	34.6573	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	43.5	0	SC	0	2.9154	0	34.6576	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	44.5	0	SC	0	2.9161	0	34.6582	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	45.5	0	SC	0	2.9176	0	34.6582	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	46.5	0	SC	0	2.9218	0	34.6594	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	47.5	0	SC	0	2.9235	0	34.6586	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	48.5	0	SC	0	2.9282	0	34.6591	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	49.5	0	SC	0	2.9291	0	34.6586	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	50.5	0	SC	0	2.9407	0	34.6613	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	51.5	0	SC	0	2.9505	0	34.6626	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	52.4	0	SC	0	2.9530	0	34.6643	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	53.4	0	SC	0	2.9652	0	34.6669	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	54.4	0	SC	0	3.0023	0	34.6751	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	55.4	0	SC	0	3.0208	0	34.6784	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	56.4	0	SC	0	3.0450	0	34.6838	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	57.4	0	SC	0	3.0748	0	34.6909	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	58.4	0	SC	0	3.0710	0	34.6922	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	59.4	0	SC	0	3.0625	0	34.6935	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	60.4	0	SC	0	3.0796	0	34.6968	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	61.3	0	SC	0	3.0949	0	34.6997	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	62.3	0	SC	0	3.0993	0	34.7006	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	63.3	0	SC	0	3.1113	0	34.7032	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	64.3	0	SC	0	3.1473	0	34.7127	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	65.3	0	SC	0	3.1667	0	34.7189	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	66.3	0	SC	0	3.1764	0	34.7252	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	67.3	0	SC	0	3.1916	0	34.7317	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	68.3	0	SC	0	3.1985	0	34.7345	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	69.3	0	SC	0	3.2007	0	34.7351	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	70.3	0	SC	0	3.2039	0	34.7363	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	71.2	0	SC	0	3.2120	0	34.7395	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	72.2	0	SC	0	3.2190	0	34.7426	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	73.2	0	SC	0	3.2205	0	34.7431	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	74.2	0	SC	0	3.2373	0	34.7508	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	75.2	0	SC	0	3.2551	0	34.7571	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	76.2	0	SC	0	3.2717	0	34.7634	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	77.2	0	SC	0	3.2795	0	34.7654	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	78.2	0	SC	0	3.2804	0	34.7660	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	79.2	0	SC	0	3.2874	0	34.7680	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	80.1	0	SC	0	3.3022	0	34.7732	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	81.1	0	SC	0	3.3105	0	34.7754	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	82.1	0	SC	0	3.3111	0	34.7754	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	83.1	0	SC	0	3.3095	0	34.7745	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	84.1	0	SC	0	3.3077	0	34.7736	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	85.1	0	SC	0	3.3134	0	34.7761	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	86.1	0	SC	0	3.3137	0	34.7762	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	87.1	0	SC	0	3.3142	0	34.7764	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	88.1	0	SC	0	3.3161	0	34.7770	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	89.0	0	SC	0	3.3176	0	34.7774	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	90.0	0	SC	0	3.3188	0	34.7777	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	91.0	0	SC	0	3.3192	0	34.7778	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	92.0	0	SC	0	3.3184	0	34.7774	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	93.0	0	SC	0	3.3183	0	34.7778	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	94.0	0	SC	0	3.3185	0	34.7777	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	95.0	0	SC	0	3.3189	0	34.7777	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	96.0	0	SC	0	3.3194	0	34.7775	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	97.0	0	SC	0	3.3190	0	34.7773	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	98.0	0	SC	0	3.3183	0	34.7775	0
@5343__2006883	006	B	08/02/2006	10:05	17.9961	74.4983	0	98.9	0	SC	0	3.3174	0	34.7773	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	2.0	0	SC	0	5.1192	0	34.7492	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	3.0	0	SC	0	5.1305	0	34.7488	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	4.0	0	SC	0	5.0984	0	34.7480	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	4.9	0	SC	0	5.0420	0	34.7477	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	5.9	0	SC	0	4.9833	0	34.7501	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	6.9	0	SC	0	4.9664	0	34.7497	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	7.9	0	SC	0	4.9553	0	34.7496	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	8.9	0	SC	0	4.9437	0	34.7500	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	9.9	0	SC	0	4.9490	0	34.7496	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	10.9	0	SC	0	4.9422	0	34.7495	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	11.9	0	SC	0	4.9395	0	34.7498	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	12.9	0	SC	0	4.9339	0	34.7499	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	13.9	0	SC	0	4.9319	0	34.7501	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	14.8	0	SC	0	4.9304	0	34.7501	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	15.8	0	SC	0	4.9197	0	34.7501	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	16.8	0	SC	0	4.9139	0	34.7500	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	17.8	0	SC	0	4.9138	0	34.7501	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	18.8	0	SC	0	4.9160	0	34.7502	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	19.8	0	SC	0	4.9166	0	34.7504	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	20.8	0	SC	0	4.9149	0	34.7505	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	21.8	0	SC	0	4.9151	0	34.7504	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	22.8	0	SC	0	4.9141	0	34.7504	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	23.7	0	SC	0	4.9145	0	34.7506	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	24.7	0	SC	0	4.9139	0	34.7505	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	25.7	0	SC	0	4.9136	0	34.7508	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	26.7	0	SC	0	4.9129	0	34.7506	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	27.7	0	SC	0	4.9123	0	34.7506	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	28.7	0	SC	0	4.9114	0	34.7508	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	29.7	0	SC	0	4.9112	0	34.7507	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	30.7	0	SC	0	4.9063	0	34.7509	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	31.7	0	SC	0	4.9046	0	34.7512	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	32.7	0	SC	0	4.9041	0	34.7509	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	33.6	0	SC	0	4.9035	0	34.7510	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	34.6	0	SC	0	4.9040	0	34.7513	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	35.6	0	SC	0	4.9040	0	34.7511	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	36.6	0	SC	0	4.9038	0	34.7511	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	37.6	0	SC	0	4.9037	0	34.7511	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	38.6	0	SC	0	4.9039	0	34.7512	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	39.6	0	SC	0	4.9040	0	34.7512	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	40.6	0	SC	0	4.9038	0	34.7513	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	41.6	0	SC	0	4.9037	0	34.7512	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	42.5	0	SC	0	4.9040	0	34.7513	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	43.5	0	SC	0	4.9041	0	34.7512	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	44.5	0	SC	0	4.9041	0	34.7513	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	45.5	0	SC	0	4.9044	0	34.7513	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	46.5	0	SC	0	4.9041	0	34.7512	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	47.5	0	SC	0	4.9038	0	34.7513	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	48.5	0	SC	0	4.9039	0	34.7512	0
@5343__2006883	007	B	08/02/2006	11:08	18.4986	74.4994	0	49.5	0	SC	0	4.9040	0	34.7508	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	1.0	0	SC	0	6.3925	0	34.3419	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	2.0	0	SC	0	6.3905	0	34.3424	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	3.0	0	SC	0	6.3835	0	34.3433	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	4.0	0	SC	0	6.3787	0	34.3438	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	4.9	0	SC	0	6.3802	0	34.3462	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	5.9	0	SC	0	6.3255	0	34.3516	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	6.9	0	SC	0	6.2645	0	34.3578	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	7.9	0	SC	0	6.2452	0	34.3701	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	8.9	0	SC	0	6.2478	0	34.3758	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	9.9	0	SC	0	6.2480	0	34.3802	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	10.9	0	SC	0	6.2540	0	34.3891	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	11.9	0	SC	0	6.2792	0	34.4034	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	12.9	0	SC	0	6.1124	0	34.4293	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	13.9	0	SC	0	5.6915	0	34.4801	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	14.8	0	SC	0	5.3378	0	34.5413	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	15.8	0	SC	0	5.1921	0	34.5625	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	16.8	0	SC	0	4.9062	0	34.5992	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	17.8	0	SC	0	4.6487	0	34.6157	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	18.8	0	SC	0	4.4834	0	34.6283	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	19.8	0	SC	0	4.3033	0	34.6402	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	20.8	0	SC	0	4.1389	0	34.6461	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	21.8	0	SC	0	3.9008	0	34.6523	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	22.8	0	SC	0	3.5413	0	34.6685	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	23.8	0	SC	0	3.3718	0	34.6752	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	24.7	0	SC	0	3.2977	0	34.6810	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	25.7	0	SC	0	3.2724	0	34.6875	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	26.7	0	SC	0	3.2760	0	34.6980	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	27.7	0	SC	0	3.3146	0	34.7230	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	28.7	0	SC	0	3.3941	0	34.7455	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	29.7	0	SC	0	3.4524	0	34.7622	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	30.7	0	SC	0	3.4877	0	34.7831	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	31.7	0	SC	0	3.3493	0	34.8029	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	32.7	0	SC	0	3.4709	0	34.8235	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	33.6	0	SC	0	3.0974	0	34.7924	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	34.6	0	SC	0	2.5632	0	34.7519	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	35.6	0	SC	0	2.5350	0	34.7499	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	36.6	0	SC	0	2.5772	0	34.7600	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	37.6	0	SC	0	2.2933	0	34.7452	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	38.6	0	SC	0	2.2533	0	34.7398	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	39.6	0	SC	0	2.2004	0	34.7381	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	40.6	0	SC	0	2.2028	0	34.7438	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	41.6	0	SC	0	2.2727	0	34.7667	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	42.6	0	SC	0	2.3928	0	34.7906	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	43.5	0	SC	0	2.4719	0	34.8049	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	44.5	0	SC	0	2.5042	0	34.8110	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	45.5	0	SC	0	2.5169	0	34.8139	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	46.5	0	SC	0	2.5214	0	34.8166	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	47.5	0	SC	0	2.5210	0	34.8183	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	48.5	0	SC	0	2.5039	0	34.8188	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	49.5	0	SC	0	2.5115	0	34.8217	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	50.5	0	SC	0	2.6731	0	34.8465	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	51.5	0	SC	0	2.7691	0	34.8592	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	52.4	0	SC	0	2.8008	0	34.8649	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	53.4	0	SC	0	2.8156	0	34.8679	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	54.4	0	SC	0	2.8342	0	34.8713	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	55.4	0	SC	0	2.8373	0	34.8731	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	56.4	0	SC	0	2.8463	0	34.8746	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	57.4	0	SC	0	2.8065	0	34.8710	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	58.4	0	SC	0	2.6517	0	34.8596	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	59.4	0	SC	0	2.6163	0	34.8567	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	60.4	0	SC	0	2.6054	0	34.8561	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	61.4	0	SC	0	2.5755	0	34.8556	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	62.3	0	SC	0	2.5747	0	34.8573	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	63.3	0	SC	0	2.5704	0	34.8574	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	64.3	0	SC	0	2.5754	0	34.8581	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	65.3	0	SC	0	2.6399	0	34.8683	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	66.3	0	SC	0	2.6664	0	34.8726	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	67.3	0	SC	0	2.7287	0	34.8815	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	68.3	0	SC	0	2.7138	0	34.8822	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	69.3	0	SC	0	2.7198	0	34.8846	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	70.3	0	SC	0	2.8651	0	34.9048	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	71.2	0	SC	0	2.9366	0	34.9155	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	72.2	0	SC	0	2.9311	0	34.9154	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	73.2	0	SC	0	2.9313	0	34.9160	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	74.2	0	SC	0	3.0794	0	34.9396	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	75.2	0	SC	0	3.2384	0	34.9604	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	76.2	0	SC	0	3.2456	0	34.9633	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	77.2	0	SC	0	3.2488	0	34.9636	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	78.2	0	SC	0	3.2771	0	34.9684	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	79.2	0	SC	0	3.4499	0	34.9930	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	80.1	0	SC	0	3.4813	0	35.0018	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	81.1	0	SC	0	3.4868	0	35.0063	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	82.1	0	SC	0	3.4882	0	35.0078	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	83.1	0	SC	0	3.4978	0	35.0109	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	84.1	0	SC	0	3.5060	0	35.0137	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	85.1	0	SC	0	3.5251	0	35.0173	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	86.1	0	SC	0	3.5317	0	35.0188	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	87.1	0	SC	0	3.5420	0	35.0207	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	88.1	0	SC	0	3.5336	0	35.0225	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	89.1	0	SC	0	3.4635	0	35.0156	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	90.0	0	SC	0	3.4426	0	35.0118	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	91.0	0	SC	0	3.2865	0	34.9945	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	92.0	0	SC	0	3.1416	0	34.9803	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	93.0	0	SC	0	3.1122	0	34.9766	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	94.0	0	SC	0	3.1076	0	34.9783	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	95.0	0	SC	0	3.1451	0	34.9865	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	96.0	0	SC	0	3.1767	0	34.9914	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	97.0	0	SC	0	3.2388	0	35.0010	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	98.0	0	SC	0	3.3049	0	35.0109	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	98.9	0	SC	0	3.3247	0	35.0151	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	99.9	0	SC	0	3.3733	0	35.0234	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	100.9	0	SC	0	3.3995	0	35.0274	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	101.9	0	SC	0	3.4137	0	35.0310	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	102.9	0	SC	0	3.4274	0	35.0347	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	103.9	0	SC	0	3.4271	0	35.0353	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	104.9	0	SC	0	3.4260	0	35.0354	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	105.9	0	SC	0	3.4253	0	35.0362	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	106.9	0	SC	0	3.4241	0	35.0371	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	107.8	0	SC	0	3.4263	0	35.0381	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	108.8	0	SC	0	3.4242	0	35.0386	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	109.8	0	SC	0	3.4126	0	35.0403	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	110.8	0	SC	0	3.4104	0	35.0404	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	111.8	0	SC	0	3.4034	0	35.0409	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	112.8	0	SC	0	3.4159	0	35.0431	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	113.8	0	SC	0	3.4232	0	35.0445	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	114.8	0	SC	0	3.4216	0	35.0446	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	115.8	0	SC	0	3.4191	0	35.0447	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	116.7	0	SC	0	3.4185	0	35.0447	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	117.7	0	SC	0	3.4123	0	35.0448	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	118.7	0	SC	0	3.4072	0	35.0448	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	119.7	0	SC	0	3.4059	0	35.0448	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	120.7	0	SC	0	3.4074	0	35.0453	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	121.7	0	SC	0	3.4067	0	35.0453	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	122.7	0	SC	0	3.4064	0	35.0457	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	123.7	0	SC	0	3.4040	0	35.0460	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	124.7	0	SC	0	3.4042	0	35.0472	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	125.6	0	SC	0	3.4050	0	35.0477	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	126.6	0	SC	0	3.4050	0	35.0476	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	127.6	0	SC	0	3.4066	0	35.0480	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	128.6	0	SC	0	3.4067	0	35.0482	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	129.6	0	SC	0	3.4080	0	35.0484	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	130.6	0	SC	0	3.4079	0	35.0486	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	131.6	0	SC	0	3.4071	0	35.0485	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	132.6	0	SC	0	3.3955	0	35.0485	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	133.6	0	SC	0	3.3798	0	35.0490	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	134.6	0	SC	0	3.3771	0	35.0491	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	135.5	0	SC	0	3.3754	0	35.0492	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	136.5	0	SC	0	3.3731	0	35.0496	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	137.5	0	SC	0	3.3710	0	35.0496	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	138.5	0	SC	0	3.3676	0	35.0506	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	139.5	0	SC	0	3.3663	0	35.0511	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	140.5	0	SC	0	3.3640	0	35.0517	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	141.5	0	SC	0	3.3624	0	35.0525	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	142.5	0	SC	0	3.3615	0	35.0527	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	143.5	0	SC	0	3.3600	0	35.0530	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	144.4	0	SC	0	3.3584	0	35.0536	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	145.4	0	SC	0	3.3567	0	35.0555	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	146.4	0	SC	0	3.3542	0	35.0571	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	147.4	0	SC	0	3.3522	0	35.0581	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	148.4	0	SC	0	3.3500	0	35.0584	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	149.4	0	SC	0	3.3459	0	35.0589	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	150.4	0	SC	0	3.3414	0	35.0597	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	151.4	0	SC	0	3.3379	0	35.0599	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	152.4	0	SC	0	3.3320	0	35.0605	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	153.3	0	SC	0	3.3263	0	35.0610	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	154.3	0	SC	0	3.3175	0	35.0618	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	155.3	0	SC	0	3.3137	0	35.0621	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	156.3	0	SC	0	3.3115	0	35.0624	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	157.3	0	SC	0	3.3101	0	35.0627	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	158.3	0	SC	0	3.3062	0	35.0636	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	159.3	0	SC	0	3.2963	0	35.0661	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	160.3	0	SC	0	3.2961	0	35.0690	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	161.3	0	SC	0	3.2988	0	35.0719	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	162.2	0	SC	0	3.3018	0	35.0739	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	163.2	0	SC	0	3.3016	0	35.0740	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	164.2	0	SC	0	3.3006	0	35.0746	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	165.2	0	SC	0	3.2998	0	35.0744	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	166.2	0	SC	0	3.2974	0	35.0748	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	167.2	0	SC	0	3.2951	0	35.0748	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	168.2	0	SC	0	3.2920	0	35.0750	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	169.2	0	SC	0	3.2892	0	35.0751	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	170.2	0	SC	0	3.2870	0	35.0762	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	171.1	0	SC	0	3.2863	0	35.0769	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	172.1	0	SC	0	3.2854	0	35.0777	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	173.1	0	SC	0	3.2840	0	35.0790	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	174.1	0	SC	0	3.2801	0	35.0788	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	175.1	0	SC	0	3.2795	0	35.0795	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	176.1	0	SC	0	3.2697	0	35.0789	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	177.1	0	SC	0	3.2669	0	35.0784	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	178.1	0	SC	0	3.2570	0	35.0784	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	179.1	0	SC	0	3.2482	0	35.0794	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	180.0	0	SC	0	3.2426	0	35.0794	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	181.0	0	SC	0	3.2346	0	35.0795	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	182.0	0	SC	0	3.2302	0	35.0796	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	183.0	0	SC	0	3.2254	0	35.0796	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	184.0	0	SC	0	3.2193	0	35.0797	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	185.0	0	SC	0	3.2139	0	35.0799	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	186.0	0	SC	0	3.2083	0	35.0799	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	187.0	0	SC	0	3.2071	0	35.0801	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	187.9	0	SC	0	3.2029	0	35.0801	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	188.9	0	SC	0	3.1911	0	35.0805	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	189.9	0	SC	0	3.1860	0	35.0809	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	190.9	0	SC	0	3.1896	0	35.0810	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	191.9	0	SC	0	3.1896	0	35.0808	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	192.9	0	SC	0	3.1850	0	35.0811	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	193.9	0	SC	0	3.1849	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	194.9	0	SC	0	3.1869	0	35.0810	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	195.9	0	SC	0	3.1864	0	35.0810	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	196.8	0	SC	0	3.1839	0	35.0812	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	197.8	0	SC	0	3.1826	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	198.8	0	SC	0	3.1831	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	199.8	0	SC	0	3.1828	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	200.8	0	SC	0	3.1829	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	201.8	0	SC	0	3.1827	0	35.0811	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	202.8	0	SC	0	3.1833	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	203.8	0	SC	0	3.1833	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	204.8	0	SC	0	3.1836	0	35.0812	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	205.7	0	SC	0	3.1834	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	206.7	0	SC	0	3.1835	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	207.7	0	SC	0	3.1834	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	208.7	0	SC	0	3.1833	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	209.7	0	SC	0	3.1836	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	210.7	0	SC	0	3.1838	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	211.7	0	SC	0	3.1841	0	35.0812	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	212.7	0	SC	0	3.1839	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	213.7	0	SC	0	3.1839	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	214.6	0	SC	0	3.1840	0	35.0812	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	215.6	0	SC	0	3.1838	0	35.0814	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	216.6	0	SC	0	3.1844	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	217.6	0	SC	0	3.1845	0	35.0815	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	218.6	0	SC	0	3.1845	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	219.6	0	SC	0	3.1847	0	35.0811	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	220.6	0	SC	0	3.1848	0	35.0812	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	221.6	0	SC	0	3.1850	0	35.0811	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	222.6	0	SC	0	3.1852	0	35.0811	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	223.5	0	SC	0	3.1853	0	35.0810	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	224.5	0	SC	0	3.1854	0	35.0812	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	225.5	0	SC	0	3.1854	0	35.0813	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	226.5	0	SC	0	3.1856	0	35.0812	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	227.5	0	SC	0	3.1855	0	35.0811	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	228.5	0	SC	0	3.1858	0	35.0812	0
@5343__2006884	001	B	08/24/2006	20:25	19.8792	73.8786	0	229.5	0	SC	0	3.1856	0	35.0809	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	1.0	0	SC	4	8.8440	0	34.1209	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	2.0	0	SC	4	8.8395	0	34.1208	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	3.0	0	SC	4	8.8388	0	34.1206	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	4.0	0	SC	4	8.8385	0	34.1207	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	4.9	0	SC	4	8.8397	0	34.1205	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	5.9	0	SC	4	8.8408	0	34.1205	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	6.9	0	SC	4	8.8416	0	34.1204	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	7.9	0	SC	4	8.8431	0	34.1206	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	8.9	0	SC	4	8.8426	0	34.1209	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	9.9	0	SC	4	8.8425	0	34.1210	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	10.9	0	SC	4	8.8426	0	34.1208	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	11.9	0	SC	4	8.8424	0	34.1208	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	12.9	0	SC	4	8.8401	0	34.1204	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	13.9	0	SC	4	8.8366	0	34.1202	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	14.8	0	SC	4	8.8360	0	34.1202	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	15.8	0	SC	4	8.8394	0	34.1205	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	16.8	0	SC	4	8.8408	0	34.1205	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	17.8	0	SC	4	8.8421	0	34.1203	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	18.8	0	SC	4	8.8428	0	34.1204	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	19.8	0	SC	4	8.8416	0	34.1204	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	20.8	0	SC	4	8.8406	0	34.1205	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	21.8	0	SC	4	8.8398	0	34.1206	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	22.8	0	SC	4	8.8389	0	34.1204	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	23.8	0	SC	4	8.8401	0	34.1208	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	24.7	0	SC	4	8.8392	0	34.1204	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	25.7	0	SC	4	8.8354	0	34.1205	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	26.7	0	SC	4	8.8336	0	34.1211	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	27.7	0	SC	4	8.8308	0	34.1213	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	28.7	0	SC	4	8.8295	0	34.1217	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	29.7	0	SC	4	8.8298	0	34.1217	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	30.7	0	SC	4	8.8299	0	34.1216	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	31.7	0	SC	4	8.8279	0	34.1222	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	32.7	0	SC	4	8.8268	0	34.1224	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	33.7	0	SC	4	8.8277	0	34.1222	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	34.6	0	SC	4	8.8261	0	34.1226	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	35.6	0	SC	4	8.8234	0	34.1232	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	36.6	0	SC	4	8.8216	0	34.1239	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	37.6	0	SC	4	8.8206	0	34.1241	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	38.6	0	SC	4	8.8198	0	34.1244	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	39.6	0	SC	4	8.8194	0	34.1246	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	40.6	0	SC	4	8.8177	0	34.1249	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	41.6	0	SC	4	8.8159	0	34.1253	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	42.6	0	SC	4	8.8130	0	34.1260	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	43.5	0	SC	4	8.8047	0	34.1281	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	44.5	0	SC	4	8.8016	0	34.1286	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	45.5	0	SC	4	8.7988	0	34.1295	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	46.5	0	SC	4	8.7986	0	34.1296	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	47.5	0	SC	4	8.7992	0	34.1296	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	48.5	0	SC	4	8.7990	0	34.1297	0
@5343__2006885	001	B	10/06/2006	20:09	19.9397	70.0183	0	49.5	0	SC	4	8.8000	0	34.1293	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	2.0	0	SC	0	2.8911	0	34.3989	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	3.0	0	SC	0	2.8902	0	34.3986	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	4.0	0	SC	0	2.8901	0	34.3981	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	4.9	0	SC	0	2.8901	0	34.3979	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	5.9	0	SC	0	2.8896	0	34.3979	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	6.9	0	SC	0	2.8880	0	34.3982	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	7.9	0	SC	0	2.8890	0	34.3983	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	8.9	0	SC	0	2.8891	0	34.3984	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	9.9	0	SC	0	2.8907	0	34.3986	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	10.9	0	SC	0	2.8904	0	34.3983	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	11.9	0	SC	0	2.8920	0	34.3987	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	12.9	0	SC	0	2.8944	0	34.3998	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	13.9	0	SC	0	2.8943	0	34.4004	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	14.8	0	SC	0	2.8977	0	34.4014	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	15.8	0	SC	0	2.9000	0	34.4019	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	16.8	0	SC	0	2.9038	0	34.4033	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	17.8	0	SC	0	2.9069	0	34.4042	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	18.8	0	SC	0	2.9082	0	34.4046	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	19.8	0	SC	0	2.9111	0	34.4055	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	20.8	0	SC	0	2.9115	0	34.4058	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	21.8	0	SC	0	2.9119	0	34.4057	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	22.8	0	SC	0	2.9167	0	34.4078	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	23.8	0	SC	0	2.9163	0	34.4077	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	24.7	0	SC	0	2.9280	0	34.4119	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	25.7	0	SC	0	2.9409	0	34.4149	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	26.7	0	SC	0	2.9506	0	34.4168	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	27.7	0	SC	0	2.9516	0	34.4171	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	28.7	0	SC	0	2.9568	0	34.4187	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	29.7	0	SC	0	2.9791	0	34.4227	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	30.7	0	SC	0	2.9871	0	34.4241	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	31.7	0	SC	0	2.9927	0	34.4254	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	32.7	0	SC	0	2.9998	0	34.4269	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	33.6	0	SC	0	3.0082	0	34.4283	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	34.6	0	SC	0	3.0160	0	34.4302	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	35.6	0	SC	0	3.0220	0	34.4320	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	36.6	0	SC	0	3.0249	0	34.4329	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	37.6	0	SC	0	3.0403	0	34.4383	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	38.6	0	SC	0	3.0830	0	34.4523	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	39.6	0	SC	0	3.1221	0	34.4637	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	40.6	0	SC	0	3.1357	0	34.4741	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	41.6	0	SC	0	3.1540	0	34.4864	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	42.6	0	SC	0	3.1720	0	34.5004	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	43.5	0	SC	0	3.0016	0	34.5003	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	44.5	0	SC	0	2.9185	0	34.4966	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	45.5	0	SC	0	2.8870	0	34.4945	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	46.5	0	SC	0	2.8340	0	34.4909	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	47.5	0	SC	0	2.7377	0	34.4879	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	48.5	0	SC	0	2.5175	0	34.4895	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	49.5	0	SC	0	2.3936	0	34.5001	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	50.5	0	SC	0	2.3305	0	34.5117	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	51.5	0	SC	0	2.2869	0	34.5184	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	52.4	0	SC	0	2.2651	0	34.5220	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	53.4	0	SC	0	2.2548	0	34.5247	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	54.4	0	SC	0	2.2426	0	34.5278	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	55.4	0	SC	0	2.1633	0	34.5571	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	56.4	0	SC	0	2.1653	0	34.5805	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	57.4	0	SC	0	2.1624	0	34.5928	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	58.4	0	SC	0	2.1305	0	34.6068	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	59.4	0	SC	0	2.1042	0	34.6221	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	60.4	0	SC	0	2.0931	0	34.6309	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	61.3	0	SC	0	2.0864	0	34.6365	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	62.3	0	SC	0	2.0829	0	34.6462	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	63.3	0	SC	0	2.0765	0	34.6555	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	64.3	0	SC	0	2.0781	0	34.6638	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	65.3	0	SC	0	2.0835	0	34.6727	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	66.3	0	SC	0	2.0932	0	34.6825	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	67.3	0	SC	0	2.1040	0	34.6924	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	68.3	0	SC	0	2.1147	0	34.7010	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	69.3	0	SC	0	2.1314	0	34.7131	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	70.3	0	SC	0	2.1425	0	34.7210	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	71.2	0	SC	0	2.1535	0	34.7274	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	72.2	0	SC	0	2.1614	0	34.7311	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	73.2	0	SC	0	2.1613	0	34.7311	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	74.2	0	SC	0	2.1620	0	34.7317	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	75.2	0	SC	0	2.1644	0	34.7326	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	76.2	0	SC	0	2.1655	0	34.7329	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	77.2	0	SC	0	2.1691	0	34.7334	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	78.2	0	SC	0	2.1737	0	34.7352	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	79.2	0	SC	0	2.1809	0	34.7376	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	80.1	0	SC	0	2.1975	0	34.7429	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	81.1	0	SC	0	2.2033	0	34.7447	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	82.1	0	SC	0	2.2069	0	34.7458	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	83.1	0	SC	0	2.2088	0	34.7460	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	84.1	0	SC	0	2.2121	0	34.7470	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	85.1	0	SC	0	2.2197	0	34.7493	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	86.1	0	SC	0	2.2195	0	34.7491	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	87.1	0	SC	0	2.2210	0	34.7498	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	88.1	0	SC	0	2.2248	0	34.7509	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	89.1	0	SC	0	2.2299	0	34.7522	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	90.0	0	SC	0	2.2340	0	34.7533	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	91.0	0	SC	0	2.2414	0	34.7550	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	92.0	0	SC	0	2.2453	0	34.7566	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	93.0	0	SC	0	2.2506	0	34.7581	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	94.0	0	SC	0	2.2561	0	34.7599	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	95.0	0	SC	0	2.2599	0	34.7608	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	96.0	0	SC	0	2.2634	0	34.7615	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	97.0	0	SC	0	2.2752	0	34.7646	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	98.0	0	SC	0	2.2804	0	34.7662	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	98.9	0	SC	0	2.2861	0	34.7679	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	99.9	0	SC	0	2.2888	0	34.7686	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	100.9	0	SC	0	2.2915	0	34.7692	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	101.9	0	SC	0	2.2938	0	34.7700	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	102.9	0	SC	0	2.2954	0	34.7701	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	103.9	0	SC	0	2.2963	0	34.7702	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	104.9	0	SC	0	2.2975	0	34.7706	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	105.9	0	SC	0	2.2996	0	34.7713	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	106.9	0	SC	0	2.3046	0	34.7730	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	107.8	0	SC	0	2.3061	0	34.7734	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	108.8	0	SC	0	2.3077	0	34.7736	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	109.8	0	SC	0	2.3089	0	34.7734	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	110.8	0	SC	0	2.3105	0	34.7745	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	111.8	0	SC	0	2.3128	0	34.7751	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	112.8	0	SC	0	2.3150	0	34.7758	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	113.8	0	SC	0	2.3178	0	34.7764	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	114.8	0	SC	0	2.3262	0	34.7788	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	115.8	0	SC	0	2.3307	0	34.7804	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	116.7	0	SC	0	2.3328	0	34.7808	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	117.7	0	SC	0	2.3329	0	34.7806	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	118.7	0	SC	0	2.3419	0	34.7834	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	119.7	0	SC	0	2.3587	0	34.7884	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	120.7	0	SC	0	2.3621	0	34.7897	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	121.7	0	SC	0	2.3654	0	34.7905	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	122.7	0	SC	0	2.3674	0	34.7912	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	123.7	0	SC	0	2.3927	0	34.7990	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	124.7	0	SC	0	2.4001	0	34.8016	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	125.6	0	SC	0	2.4156	0	34.8059	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	126.6	0	SC	0	2.4298	0	34.8107	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	127.6	0	SC	0	2.4654	0	34.8201	0
@5343__2006885	002	B	10/09/2006	15:05	19.0472	73.9419	0	128.6	0	SC	0	2.4649	0	34.8192	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	3.0	0	SC	0	2.8181	0	34.3940	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	4.0	0	SC	0	2.8188	0	34.3940	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	4.9	0	SC	0	2.8191	0	34.3946	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	5.9	0	SC	0	2.8192	0	34.3948	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	6.9	0	SC	0	2.8193	0	34.3956	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	7.9	0	SC	0	2.8196	0	34.3968	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	8.9	0	SC	0	2.8208	0	34.4004	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	9.9	0	SC	0	2.8219	0	34.4027	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	10.9	0	SC	0	2.8220	0	34.4030	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	11.9	0	SC	0	2.8210	0	34.4013	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	12.9	0	SC	0	2.8213	0	34.4016	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	13.9	0	SC	0	2.8232	0	34.4035	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	14.8	0	SC	0	2.8243	0	34.4048	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	15.8	0	SC	0	2.8237	0	34.4041	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	16.8	0	SC	0	2.8235	0	34.4041	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	17.8	0	SC	0	2.8250	0	34.4065	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	18.8	0	SC	0	2.8250	0	34.4071	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	19.8	0	SC	0	2.8252	0	34.4070	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	20.8	0	SC	0	2.8246	0	34.4072	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	21.8	0	SC	0	2.8243	0	34.4076	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	22.8	0	SC	0	2.8246	0	34.4076	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	23.8	0	SC	0	2.8199	0	34.4095	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	24.7	0	SC	0	2.8185	0	34.4102	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	25.7	0	SC	0	2.8174	0	34.4111	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	26.7	0	SC	0	2.8010	0	34.4214	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	27.7	0	SC	0	2.7951	0	34.4265	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	28.7	0	SC	0	2.7937	0	34.4300	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	29.7	0	SC	0	2.7813	0	34.4306	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	30.7	0	SC	0	2.7746	0	34.4319	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	31.7	0	SC	0	2.7716	0	34.4359	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	32.7	0	SC	0	2.7517	0	34.4382	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	33.6	0	SC	0	2.7206	0	34.4421	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	34.6	0	SC	0	2.6926	0	34.4453	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	35.6	0	SC	0	2.6406	0	34.4524	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	36.6	0	SC	0	2.6213	0	34.4550	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	37.6	0	SC	0	2.6014	0	34.4580	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	38.6	0	SC	0	2.5252	0	34.4730	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	39.6	0	SC	0	2.4773	0	34.4819	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	40.6	0	SC	0	2.4212	0	34.4902	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	41.6	0	SC	0	2.3158	0	34.5081	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	42.6	0	SC	0	2.2919	0	34.5147	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	43.5	0	SC	0	2.2915	0	34.5225	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	44.5	0	SC	0	2.2876	0	34.5302	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	45.5	0	SC	0	2.2889	0	34.5371	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	46.5	0	SC	0	2.2936	0	34.5464	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	47.5	0	SC	0	2.2694	0	34.5551	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	48.5	0	SC	0	2.2111	0	34.5696	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	49.5	0	SC	0	2.1654	0	34.5872	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	50.5	0	SC	0	2.1016	0	34.6213	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	51.5	0	SC	0	2.0698	0	34.6346	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	52.4	0	SC	0	2.0572	0	34.6455	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	53.4	0	SC	0	2.0558	0	34.6586	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	54.4	0	SC	0	2.0543	0	34.6678	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	55.4	0	SC	0	2.0526	0	34.6711	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	56.4	0	SC	0	2.0491	0	34.6742	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	57.4	0	SC	0	2.0462	0	34.6753	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	58.4	0	SC	0	2.0458	0	34.6789	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	59.4	0	SC	0	2.0483	0	34.6821	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	60.4	0	SC	0	2.0546	0	34.6869	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	61.3	0	SC	0	2.0608	0	34.6917	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	62.3	0	SC	0	2.0723	0	34.7003	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	63.3	0	SC	0	2.0838	0	34.7092	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	64.3	0	SC	0	2.0898	0	34.7134	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	65.3	0	SC	0	2.1040	0	34.7219	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	66.3	0	SC	0	2.1105	0	34.7259	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	67.3	0	SC	0	2.1186	0	34.7303	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	68.3	0	SC	0	2.1198	0	34.7309	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	69.3	0	SC	0	2.1256	0	34.7332	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	70.3	0	SC	0	2.1264	0	34.7336	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	71.2	0	SC	0	2.1283	0	34.7342	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	72.2	0	SC	0	2.1304	0	34.7347	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	73.2	0	SC	0	2.1318	0	34.7349	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	74.2	0	SC	0	2.1315	0	34.7351	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	75.2	0	SC	0	2.1320	0	34.7353	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	76.2	0	SC	0	2.1326	0	34.7357	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	77.2	0	SC	0	2.1329	0	34.7356	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	78.2	0	SC	0	2.1424	0	34.7384	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	79.2	0	SC	0	2.1611	0	34.7432	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	80.1	0	SC	0	2.1635	0	34.7438	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	81.1	0	SC	0	2.1631	0	34.7437	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	82.1	0	SC	0	2.1647	0	34.7441	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	83.1	0	SC	0	2.1796	0	34.7479	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	84.1	0	SC	0	2.1792	0	34.7477	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	85.1	0	SC	0	2.1755	0	34.7469	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	86.1	0	SC	0	2.1854	0	34.7498	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	87.1	0	SC	0	2.1927	0	34.7520	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	88.1	0	SC	0	2.1968	0	34.7528	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	89.1	0	SC	0	2.2002	0	34.7540	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	90.0	0	SC	0	2.2056	0	34.7556	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	91.0	0	SC	0	2.2093	0	34.7568	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	92.0	0	SC	0	2.2045	0	34.7552	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	93.0	0	SC	0	2.2320	0	34.7654	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	94.0	0	SC	0	2.2401	0	34.7680	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	95.0	0	SC	0	2.2444	0	34.7701	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	96.0	0	SC	0	2.2444	0	34.7702	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	97.0	0	SC	0	2.2434	0	34.7693	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	98.0	0	SC	0	2.2450	0	34.7704	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	98.9	0	SC	0	2.2473	0	34.7710	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	99.9	0	SC	0	2.2477	0	34.7711	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	100.9	0	SC	0	2.2471	0	34.7708	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	101.9	0	SC	0	2.2476	0	34.7711	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	102.9	0	SC	0	2.2475	0	34.7722	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	103.9	0	SC	0	2.2492	0	34.7719	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	104.9	0	SC	0	2.2499	0	34.7717	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	105.9	0	SC	0	2.2518	0	34.7723	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	106.9	0	SC	0	2.2526	0	34.7725	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	107.8	0	SC	0	2.2492	0	34.7719	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	108.8	0	SC	0	2.2491	0	34.7717	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	109.8	0	SC	0	2.2492	0	34.7720	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	110.8	0	SC	0	2.2481	0	34.7721	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	111.8	0	SC	0	2.2474	0	34.7724	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	112.8	0	SC	0	2.2475	0	34.7724	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	113.8	0	SC	0	2.2501	0	34.7723	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	114.8	0	SC	0	2.2503	0	34.7725	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	115.8	0	SC	0	2.2483	0	34.7728	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	116.7	0	SC	0	2.2503	0	34.7733	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	117.7	0	SC	0	2.2527	0	34.7738	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	118.7	0	SC	0	2.2555	0	34.7739	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	119.7	0	SC	0	2.2568	0	34.7744	0
@5343__2006885	003	B	10/11/2006	13:01	19.0442	73.9436	0	120.7	0	SC	0	2.2592	0	34.7757	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	3.0	0	SC	0	3.1197	0	34.5105	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	4.0	0	SC	0	3.1340	0	34.5152	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	4.9	0	SC	0	3.1936	0	34.5291	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	5.9	0	SC	0	3.2315	0	34.5381	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	6.9	0	SC	0	3.2581	0	34.5455	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	7.9	0	SC	0	3.2738	0	34.5497	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	8.9	0	SC	0	3.2855	0	34.5529	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	9.9	0	SC	0	3.2907	0	34.5548	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	10.9	0	SC	0	3.2967	0	34.5563	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	11.9	0	SC	0	3.3204	0	34.5628	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	12.9	0	SC	0	3.3332	0	34.5664	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	13.9	0	SC	0	3.3437	0	34.5689	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	14.8	0	SC	0	3.3527	0	34.5714	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	15.8	0	SC	0	3.3527	0	34.5717	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	16.8	0	SC	0	3.3553	0	34.5727	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	17.8	0	SC	0	3.3603	0	34.5742	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	18.8	0	SC	0	3.3661	0	34.5756	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	19.8	0	SC	0	3.3681	0	34.5759	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	20.8	0	SC	0	3.3686	0	34.5758	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	21.8	0	SC	0	3.3709	0	34.5763	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	22.8	0	SC	0	3.3723	0	34.5767	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	23.8	0	SC	0	3.3725	0	34.5768	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	24.7	0	SC	0	3.3727	0	34.5770	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	25.7	0	SC	0	3.3761	0	34.5776	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	26.7	0	SC	0	3.3780	0	34.5780	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	27.7	0	SC	0	3.3847	0	34.5799	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	28.7	0	SC	0	3.3943	0	34.5817	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	29.7	0	SC	0	3.3947	0	34.5815	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	30.7	0	SC	0	3.3916	0	34.5810	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	31.7	0	SC	0	3.3978	0	34.5821	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	32.7	0	SC	0	3.4111	0	34.5864	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	33.6	0	SC	0	3.4850	0	34.6014	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	34.6	0	SC	0	3.5189	0	34.6123	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	35.6	0	SC	0	3.5264	0	34.6194	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	36.6	0	SC	0	3.4057	0	34.6121	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	37.6	0	SC	0	3.2875	0	34.6069	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	38.6	0	SC	0	3.1514	0	34.6080	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	39.6	0	SC	0	3.0247	0	34.6096	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	40.6	0	SC	0	2.9912	0	34.6167	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	41.6	0	SC	0	3.0797	0	34.6375	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	42.6	0	SC	0	3.1192	0	34.6442	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	43.5	0	SC	0	3.1618	0	34.6511	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	44.5	0	SC	0	3.1675	0	34.6532	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	45.5	0	SC	0	3.1775	0	34.6558	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	46.5	0	SC	0	3.1883	0	34.6581	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	47.5	0	SC	0	3.1990	0	34.6615	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	48.5	0	SC	0	3.1431	0	34.6695	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	49.5	0	SC	0	2.6558	0	34.6477	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	50.5	0	SC	0	2.4496	0	34.6396	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	51.5	0	SC	0	2.3063	0	34.6399	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	52.4	0	SC	0	2.2754	0	34.6385	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	53.4	0	SC	0	2.2175	0	34.6420	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	54.4	0	SC	0	2.1596	0	34.6448	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	55.4	0	SC	0	2.1429	0	34.6453	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	56.4	0	SC	0	2.1290	0	34.6477	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	57.4	0	SC	0	2.1152	0	34.6547	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	58.4	0	SC	0	2.1037	0	34.6668	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	59.4	0	SC	0	2.1033	0	34.6673	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	60.4	0	SC	0	2.0929	0	34.6816	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	61.3	0	SC	0	2.0938	0	34.6996	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	62.3	0	SC	0	2.0967	0	34.7020	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	63.3	0	SC	0	2.1028	0	34.7058	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	64.3	0	SC	0	2.1048	0	34.7074	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	65.3	0	SC	0	2.1064	0	34.7093	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	66.3	0	SC	0	2.1084	0	34.7116	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	67.3	0	SC	0	2.1111	0	34.7141	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	68.3	0	SC	0	2.1125	0	34.7153	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	69.3	0	SC	0	2.1138	0	34.7168	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	70.3	0	SC	0	2.1146	0	34.7176	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	71.2	0	SC	0	2.1156	0	34.7186	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	72.2	0	SC	0	2.1160	0	34.7191	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	73.2	0	SC	0	2.1167	0	34.7196	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	74.2	0	SC	0	2.1174	0	34.7202	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	75.2	0	SC	0	2.1181	0	34.7207	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	76.2	0	SC	0	2.1215	0	34.7230	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	77.2	0	SC	0	2.1279	0	34.7271	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	78.2	0	SC	0	2.1291	0	34.7282	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	79.2	0	SC	0	2.1319	0	34.7302	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	80.1	0	SC	0	2.1358	0	34.7326	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	81.1	0	SC	0	2.1375	0	34.7338	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	82.1	0	SC	0	2.1427	0	34.7373	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	83.1	0	SC	0	2.1524	0	34.7435	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	84.1	0	SC	0	2.1721	0	34.7510	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	85.1	0	SC	0	2.1789	0	34.7535	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	86.1	0	SC	0	2.1853	0	34.7551	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	87.1	0	SC	0	2.1966	0	34.7588	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	88.1	0	SC	0	2.2021	0	34.7602	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	89.1	0	SC	0	2.2055	0	34.7616	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	90.0	0	SC	0	2.2168	0	34.7645	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	91.0	0	SC	0	2.2348	0	34.7706	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	92.0	0	SC	0	2.2562	0	34.7765	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	93.0	0	SC	0	2.2705	0	34.7810	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	94.0	0	SC	0	2.2775	0	34.7831	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	95.0	0	SC	0	2.2782	0	34.7836	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	96.0	0	SC	0	2.2799	0	34.7841	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	97.0	0	SC	0	2.2850	0	34.7861	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	98.0	0	SC	0	2.2900	0	34.7887	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	98.9	0	SC	0	2.2951	0	34.7917	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	99.9	0	SC	0	2.3009	0	34.7946	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	100.9	0	SC	0	2.3024	0	34.7960	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	101.9	0	SC	0	2.3216	0	34.8004	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	102.9	0	SC	0	2.3253	0	34.8017	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	103.9	0	SC	0	2.3295	0	34.8025	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	104.9	0	SC	0	2.3314	0	34.8036	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	105.9	0	SC	0	2.3423	0	34.8073	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	106.9	0	SC	0	2.3648	0	34.8135	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	107.8	0	SC	0	2.3987	0	34.8227	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	108.8	0	SC	0	2.4325	0	34.8294	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	109.8	0	SC	0	2.4364	0	34.8302	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	110.8	0	SC	0	2.4416	0	34.8311	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	111.8	0	SC	0	2.4471	0	34.8325	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	112.8	0	SC	0	2.4719	0	34.8386	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	113.8	0	SC	0	2.4877	0	34.8414	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	114.8	0	SC	0	2.4944	0	34.8435	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	115.8	0	SC	0	2.5021	0	34.8453	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	116.7	0	SC	0	2.5044	0	34.8460	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	117.7	0	SC	0	2.5091	0	34.8470	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	118.7	0	SC	0	2.5126	0	34.8479	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	119.7	0	SC	0	2.5236	0	34.8500	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	120.7	0	SC	0	2.5244	0	34.8501	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	121.7	0	SC	0	2.5251	0	34.8501	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	122.7	0	SC	0	2.5260	0	34.8502	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	123.7	0	SC	0	2.5268	0	34.8504	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	124.7	0	SC	0	2.5234	0	34.8492	0
@5343__2006885	004	B	10/13/2006	07:38	19.0394	73.9425	0	125.6	0	SC	0	2.5217	0	34.8479	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	4.9	0	SC	0	8.7621	0	34.0520	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	5.9	0	SC	0	8.7605	0	34.0520	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	6.9	0	SC	0	8.7588	0	34.0520	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	7.9	0	SC	0	8.7617	0	34.0523	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	8.9	0	SC	0	8.7594	0	34.0526	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	9.9	0	SC	0	8.7563	0	34.0534	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	10.9	0	SC	0	8.7549	0	34.0535	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	11.9	0	SC	0	8.7553	0	34.0538	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	12.9	0	SC	0	8.7540	0	34.0534	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	13.9	0	SC	0	8.7569	0	34.0535	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	14.8	0	SC	0	8.7592	0	34.0534	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	15.8	0	SC	0	8.7562	0	34.0526	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	16.8	0	SC	0	8.7549	0	34.0535	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	17.8	0	SC	0	8.7550	0	34.0533	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	18.8	0	SC	0	8.7555	0	34.0533	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	19.8	0	SC	0	8.7584	0	34.0548	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	20.8	0	SC	0	8.7612	0	34.0558	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	21.8	0	SC	0	8.7607	0	34.0555	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	22.8	0	SC	0	8.7610	0	34.0560	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	23.8	0	SC	0	8.7617	0	34.0578	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	24.7	0	SC	0	8.7623	0	34.0571	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	25.7	0	SC	0	8.7621	0	34.0573	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	26.7	0	SC	0	8.7625	0	34.0574	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	27.7	0	SC	0	8.7629	0	34.0572	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	28.7	0	SC	0	8.7629	0	34.0566	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	29.7	0	SC	0	8.7610	0	34.0571	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	30.7	0	SC	0	8.7601	0	34.0580	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	31.7	0	SC	0	8.7608	0	34.0583	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	32.7	0	SC	0	8.7641	0	34.0612	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	33.7	0	SC	0	8.7677	0	34.0641	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	34.6	0	SC	0	8.7688	0	34.0647	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	35.6	0	SC	0	8.7723	0	34.0657	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	36.6	0	SC	0	8.7738	0	34.0660	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	37.6	0	SC	0	8.7734	0	34.0663	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	38.6	0	SC	0	8.7754	0	34.0677	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	39.6	0	SC	0	8.7813	0	34.0719	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	40.6	0	SC	0	8.7983	0	34.0847	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	41.6	0	SC	0	8.8196	0	34.0997	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	42.6	0	SC	0	8.8172	0	34.0977	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	43.5	0	SC	0	8.8075	0	34.0912	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	44.5	0	SC	0	8.8125	0	34.0947	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	45.5	0	SC	0	8.8218	0	34.1005	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	46.5	0	SC	0	8.8288	0	34.1041	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	47.5	0	SC	0	8.8274	0	34.1062	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	48.5	0	SC	0	8.8275	0	34.1069	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	49.5	0	SC	0	8.8327	0	34.1265	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	50.5	0	SC	0	8.8520	0	34.1552	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	51.5	0	SC	0	8.8567	0	34.1631	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	52.5	0	SC	0	8.8605	0	34.1698	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	53.4	0	SC	0	8.8640	0	34.1754	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	54.4	0	SC	0	8.8646	0	34.1768	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	55.4	0	SC	0	8.8650	0	34.1771	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	56.4	0	SC	0	8.8655	0	34.1775	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	57.4	0	SC	0	8.8655	0	34.1797	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	58.4	0	SC	0	8.8650	0	34.1878	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	59.4	0	SC	0	8.8653	0	34.2002	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	60.4	0	SC	0	8.8654	0	34.2032	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	61.4	0	SC	0	8.8652	0	34.2074	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	62.4	0	SC	0	8.8654	0	34.2086	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	63.3	0	SC	0	8.8657	0	34.2056	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	64.3	0	SC	0	8.8662	0	34.2076	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	65.3	0	SC	0	8.8670	0	34.2140	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	66.3	0	SC	0	8.8670	0	34.2125	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	67.3	0	SC	0	8.8674	0	34.2132	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	68.3	0	SC	0	8.8684	0	34.2212	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	69.3	0	SC	0	8.8685	0	34.2180	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	70.3	0	SC	0	8.8686	0	34.2176	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	71.3	0	SC	0	8.8695	0	34.2212	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	72.2	0	SC	0	8.8695	0	34.2187	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	73.2	0	SC	0	8.8689	0	34.2126	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	74.2	0	SC	0	8.8694	0	34.2268	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	75.2	0	SC	0	8.8698	0	34.2347	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	76.2	0	SC	0	8.8700	0	34.2352	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	77.2	0	SC	0	8.8721	0	34.2529	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	78.2	0	SC	0	8.8761	0	34.2798	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	79.2	0	SC	0	8.8791	0	34.2878	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	80.2	0	SC	0	8.8803	0	34.2903	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	81.2	0	SC	0	8.8804	0	34.2909	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	82.1	0	SC	0	8.8784	0	34.2929	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	83.1	0	SC	0	8.8760	0	34.2948	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	84.1	0	SC	0	8.8760	0	34.2965	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	85.1	0	SC	0	8.8749	0	34.2976	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	86.1	0	SC	0	8.8745	0	34.3002	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	87.1	0	SC	0	8.8771	0	34.3074	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	88.1	0	SC	0	8.8795	0	34.3132	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	89.1	0	SC	0	8.8790	0	34.3184	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	90.1	0	SC	0	8.8773	0	34.3208	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	91.0	0	SC	0	8.8784	0	34.3233	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	92.0	0	SC	0	8.8807	0	34.3295	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	93.0	0	SC	0	8.8811	0	34.3306	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	94.0	0	SC	0	8.8807	0	34.3349	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	95.0	0	SC	0	8.8809	0	34.3349	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	96.0	0	SC	0	8.8809	0	34.3339	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	97.0	0	SC	0	8.8811	0	34.3325	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	98.0	0	SC	0	8.8808	0	34.3366	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	99.0	0	SC	0	8.8806	0	34.3402	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	99.9	0	SC	0	8.8785	0	34.3409	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	100.9	0	SC	0	8.8768	0	34.3464	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	101.9	0	SC	0	8.8781	0	34.3563	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	102.9	0	SC	0	8.8844	0	34.3639	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	103.9	0	SC	0	8.8868	0	34.3666	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	104.9	0	SC	0	8.8875	0	34.3728	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	105.9	0	SC	0	8.8876	0	34.3788	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	106.9	0	SC	0	8.8926	0	34.3907	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	107.9	0	SC	0	8.9012	0	34.4035	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	108.9	0	SC	0	8.8803	0	34.4269	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	109.8	0	SC	0	8.8567	0	34.4515	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	110.8	0	SC	0	8.8295	0	34.4853	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	111.8	0	SC	0	8.7837	0	34.5334	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	112.8	0	SC	0	8.7336	0	34.5764	0
@5343__2006886	001	B	10/21/2006	20:43	19.9925	70.5006	0	113.8	0	SC	0	8.7085	0	34.5967	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	3.0	0	SC	0	8.2583	0	34.4055	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	4.0	0	SC	0	8.2582	0	34.4056	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	4.9	0	SC	0	8.2566	0	34.4058	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	5.9	0	SC	0	8.2615	0	34.4063	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	6.9	0	SC	0	8.2660	0	34.4067	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	7.9	0	SC	0	8.2657	0	34.4067	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	8.9	0	SC	0	8.2639	0	34.4065	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	9.9	0	SC	0	8.2675	0	34.4067	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	10.9	0	SC	0	8.2678	0	34.4070	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	11.9	0	SC	0	8.2670	0	34.4069	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	12.9	0	SC	0	8.2642	0	34.4062	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	13.9	0	SC	0	8.2636	0	34.4062	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	14.8	0	SC	0	8.2646	0	34.4061	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	15.8	0	SC	0	8.2653	0	34.4062	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	16.8	0	SC	0	8.2652	0	34.4066	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	17.8	0	SC	0	8.2647	0	34.4064	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	18.8	0	SC	0	8.2630	0	34.4060	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	19.8	0	SC	0	8.2633	0	34.4060	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	20.8	0	SC	0	8.2636	0	34.4060	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	21.8	0	SC	0	8.2634	0	34.4066	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	22.8	0	SC	0	8.2638	0	34.4065	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	23.8	0	SC	0	8.2614	0	34.4061	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	24.7	0	SC	0	8.2597	0	34.4061	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	25.7	0	SC	0	8.2658	0	34.4063	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	26.7	0	SC	0	8.2671	0	34.4063	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	27.7	0	SC	0	8.2671	0	34.4058	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	28.7	0	SC	0	8.2667	0	34.4059	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	29.7	0	SC	0	8.2678	0	34.4063	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	30.7	0	SC	0	8.2679	0	34.4063	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	31.7	0	SC	0	8.2677	0	34.4063	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	32.7	0	SC	0	8.2710	0	34.4074	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	33.7	0	SC	0	8.2712	0	34.4075	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	34.6	0	SC	0	8.2685	0	34.4065	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	35.6	0	SC	0	8.2676	0	34.4063	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	36.6	0	SC	0	8.2702	0	34.4070	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	37.6	0	SC	0	8.2703	0	34.4069	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	38.6	0	SC	0	8.2698	0	34.4070	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	39.6	0	SC	0	8.2734	0	34.4086	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	40.6	0	SC	0	8.2737	0	34.4087	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	41.6	0	SC	0	8.2733	0	34.4085	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	42.6	0	SC	0	8.2725	0	34.4083	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	43.5	0	SC	0	8.2730	0	34.4084	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	44.5	0	SC	0	8.2783	0	34.4121	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	45.5	0	SC	0	8.2783	0	34.4126	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	46.5	0	SC	0	8.2777	0	34.4120	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	47.5	0	SC	0	8.2773	0	34.4119	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	48.5	0	SC	0	8.2781	0	34.4121	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	49.5	0	SC	0	8.2808	0	34.4136	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	50.5	0	SC	0	8.2807	0	34.4135	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	51.5	0	SC	0	8.2812	0	34.4137	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	52.5	0	SC	0	8.2924	0	34.4206	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	53.4	0	SC	0	8.3491	0	34.4420	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	54.4	0	SC	0	8.3623	0	34.4472	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	55.4	0	SC	0	8.4041	0	34.4625	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	56.4	0	SC	0	8.4588	0	34.4827	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	57.4	0	SC	0	8.6085	0	34.5362	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	58.4	0	SC	0	8.7699	0	34.6069	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	59.4	0	SC	0	8.7892	0	34.6289	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	60.4	0	SC	0	8.7715	0	34.6494	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	61.4	0	SC	0	8.7511	0	34.6653	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	62.4	0	SC	0	8.7275	0	34.6699	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	63.3	0	SC	0	8.6985	0	34.6724	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	64.3	0	SC	0	8.6838	0	34.6723	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	65.3	0	SC	0	8.6822	0	34.6717	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	66.3	0	SC	0	8.6707	0	34.6720	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	67.3	0	SC	0	8.6617	0	34.6733	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	68.3	0	SC	0	8.6526	0	34.6739	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	69.3	0	SC	0	8.6145	0	34.6785	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	70.3	0	SC	0	8.5159	0	34.6941	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	71.3	0	SC	0	8.4897	0	34.6978	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	72.2	0	SC	0	8.4874	0	34.7034	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	73.2	0	SC	0	8.4875	0	34.7058	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	74.2	0	SC	0	8.4896	0	34.7070	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	75.2	0	SC	0	8.4979	0	34.7149	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	76.2	0	SC	0	8.5044	0	34.7249	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	77.2	0	SC	0	8.4920	0	34.7311	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	78.2	0	SC	0	8.4868	0	34.7338	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	79.2	0	SC	0	8.4879	0	34.7338	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	80.2	0	SC	0	8.4846	0	34.7338	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	81.2	0	SC	0	8.4747	0	34.7327	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	82.1	0	SC	0	8.4266	0	34.7273	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	83.1	0	SC	0	8.4090	0	34.7264	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	84.1	0	SC	0	8.4067	0	34.7294	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	85.1	0	SC	0	8.4139	0	34.7319	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	86.1	0	SC	0	8.4274	0	34.7353	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	87.1	0	SC	0	8.4440	0	34.7425	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	88.1	0	SC	0	8.5092	0	34.7635	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	89.1	0	SC	0	8.5205	0	34.7721	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	90.1	0	SC	0	8.5508	0	34.7847	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	91.0	0	SC	0	8.5638	0	34.7946	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	92.0	0	SC	0	8.5619	0	34.7984	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	93.0	0	SC	0	8.5632	0	34.8018	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	94.0	0	SC	0	8.5350	0	34.8119	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	95.0	0	SC	0	8.4915	0	34.8171	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	96.0	0	SC	0	8.4596	0	34.8159	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	97.0	0	SC	0	8.4253	0	34.8126	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	98.0	0	SC	0	8.3592	0	34.8054	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	99.0	0	SC	0	8.3262	0	34.8042	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	99.9	0	SC	0	8.2985	0	34.8148	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	100.9	0	SC	0	8.2999	0	34.8186	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	101.9	0	SC	0	8.2918	0	34.8240	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	102.9	0	SC	0	8.2912	0	34.8260	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	103.9	0	SC	0	8.3005	0	34.8678	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	104.9	0	SC	0	8.2990	0	34.8837	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	105.9	0	SC	0	8.2995	0	34.8987	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	106.9	0	SC	0	8.3065	0	34.9280	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	107.9	0	SC	0	8.3097	0	34.9488	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	108.9	0	SC	0	8.2986	0	34.9646	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	109.8	0	SC	0	8.2329	0	35.0014	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	110.8	0	SC	0	8.2109	0	35.0110	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	111.8	0	SC	0	8.2048	0	35.0168	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	112.8	0	SC	0	8.2014	0	35.0199	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	113.8	0	SC	0	8.2012	0	35.0202	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	114.8	0	SC	0	8.1931	0	35.0262	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	115.8	0	SC	0	8.1771	0	35.0360	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	116.8	0	SC	0	8.1696	0	35.0438	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	117.8	0	SC	0	8.1616	0	35.0511	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	118.7	0	SC	0	8.1595	0	35.0536	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	119.7	0	SC	0	8.1584	0	35.0548	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	120.7	0	SC	0	8.1562	0	35.0590	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	121.7	0	SC	0	8.1547	0	35.0638	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	122.7	0	SC	0	8.1505	0	35.0682	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	123.7	0	SC	0	8.1486	0	35.0718	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	124.7	0	SC	0	8.1456	0	35.0758	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	125.7	0	SC	0	8.1422	0	35.0840	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	126.7	0	SC	0	8.1447	0	35.0888	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	127.6	0	SC	0	8.1453	0	35.0944	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	128.6	0	SC	0	8.1443	0	35.0964	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	129.6	0	SC	0	8.1380	0	35.1018	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	130.6	0	SC	0	8.1381	0	35.1088	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	131.6	0	SC	0	8.1283	0	35.1155	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	132.6	0	SC	0	8.1074	0	35.1228	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	133.6	0	SC	0	8.0900	0	35.1285	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	134.6	0	SC	0	8.0671	0	35.1351	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	135.6	0	SC	0	8.0366	0	35.1423	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	136.6	0	SC	0	8.0108	0	35.1474	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	137.5	0	SC	0	7.9824	0	35.1522	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	138.5	0	SC	0	7.9602	0	35.1557	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	139.5	0	SC	0	7.9540	0	35.1570	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	140.5	0	SC	0	7.9525	0	35.1571	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	141.5	0	SC	0	7.9469	0	35.1580	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	142.5	0	SC	0	7.9302	0	35.1601	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	143.5	0	SC	0	7.9124	0	35.1626	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	144.5	0	SC	0	7.9016	0	35.1642	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	145.5	0	SC	0	7.8897	0	35.1661	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	146.4	0	SC	0	7.8885	0	35.1662	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	147.4	0	SC	0	7.8863	0	35.1665	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	148.4	0	SC	0	7.8748	0	35.1684	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	149.4	0	SC	0	7.8679	0	35.1694	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	150.4	0	SC	0	7.8642	0	35.1703	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	151.4	0	SC	0	7.8588	0	35.1715	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	152.4	0	SC	0	7.8636	0	35.1705	0
@5343__2006886	002	B	10/21/2006	23:05	19.9697	70.6669	0	153.4	0	SC	0	7.8595	0	35.1710	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	4.9	0	SC	0	7.8484	0	34.6212	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	5.9	0	SC	0	7.8489	0	34.6215	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	6.9	0	SC	0	7.8508	0	34.6220	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	7.9	0	SC	0	7.8497	0	34.6225	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	8.9	0	SC	0	7.8509	0	34.6225	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	9.9	0	SC	0	7.8508	0	34.6224	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	10.9	0	SC	0	7.8517	0	34.6225	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	11.9	0	SC	0	7.8523	0	34.6235	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	12.9	0	SC	0	7.8529	0	34.6242	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	13.9	0	SC	0	7.8548	0	34.6250	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	14.8	0	SC	0	7.8556	0	34.6259	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	15.8	0	SC	0	7.8554	0	34.6254	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	16.8	0	SC	0	7.8572	0	34.6259	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	17.8	0	SC	0	7.8632	0	34.6251	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	18.8	0	SC	0	7.8669	0	34.6286	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	19.8	0	SC	0	7.8667	0	34.6287	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	20.8	0	SC	0	7.8666	0	34.6285	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	21.8	0	SC	0	7.8648	0	34.6290	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	22.8	0	SC	0	7.8641	0	34.6297	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	23.8	0	SC	0	7.8634	0	34.6292	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	24.7	0	SC	0	7.8651	0	34.6273	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	25.7	0	SC	0	7.8636	0	34.6279	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	26.7	0	SC	0	7.8642	0	34.6282	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	27.7	0	SC	0	7.8612	0	34.6309	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	28.7	0	SC	0	7.8608	0	34.6325	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	29.7	0	SC	0	7.8681	0	34.6366	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	30.7	0	SC	0	7.9025	0	34.6577	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	31.7	0	SC	0	7.9204	0	34.6683	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	32.7	0	SC	0	7.9256	0	34.6727	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	33.7	0	SC	0	8.0032	0	34.7034	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	34.6	0	SC	0	8.0317	0	34.7137	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	35.6	0	SC	0	8.0446	0	34.7184	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	36.6	0	SC	0	8.0561	0	34.7216	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	37.6	0	SC	0	8.0619	0	34.7243	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	38.6	0	SC	0	8.0790	0	34.7299	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	39.6	0	SC	0	8.0935	0	34.7343	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	40.6	0	SC	0	8.1269	0	34.7474	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	41.6	0	SC	0	8.1916	0	34.7700	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	42.6	0	SC	0	8.1920	0	34.7736	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	43.5	0	SC	0	8.1934	0	34.7741	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	44.5	0	SC	0	8.1908	0	34.7747	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	45.5	0	SC	0	8.1830	0	34.7737	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	46.5	0	SC	0	8.1527	0	34.7706	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	47.5	0	SC	0	8.1367	0	34.7705	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	48.5	0	SC	0	8.1256	0	34.7724	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	49.5	0	SC	0	8.0908	0	34.7713	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	50.5	0	SC	0	8.0526	0	34.7724	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	51.5	0	SC	0	8.0445	0	34.7725	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	52.5	0	SC	0	8.0245	0	34.7761	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	53.4	0	SC	0	8.0163	0	34.7813	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	54.4	0	SC	0	8.0147	0	34.7842	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	55.4	0	SC	0	7.9846	0	34.7929	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	56.4	0	SC	0	7.9858	0	34.7977	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	57.4	0	SC	0	7.9895	0	34.8010	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	58.4	0	SC	0	8.0166	0	34.8197	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	59.4	0	SC	0	8.0390	0	34.8304	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	60.4	0	SC	0	8.0714	0	34.8454	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	61.4	0	SC	0	8.0995	0	34.8560	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	62.3	0	SC	0	8.1378	0	34.8701	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	63.3	0	SC	0	8.1886	0	34.8901	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	64.3	0	SC	0	8.2177	0	34.9123	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	65.3	0	SC	0	8.2566	0	34.9381	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	66.3	0	SC	0	8.2769	0	34.9540	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	67.3	0	SC	0	8.2922	0	34.9673	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	68.3	0	SC	0	8.3317	0	34.9862	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	69.3	0	SC	0	8.3339	0	34.9913	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	70.3	0	SC	0	8.3301	0	34.9951	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	71.3	0	SC	0	8.3295	0	35.0017	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	72.2	0	SC	0	8.3292	0	35.0105	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	73.2	0	SC	0	8.3254	0	35.0137	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	74.2	0	SC	0	8.3229	0	35.0192	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	75.2	0	SC	0	8.3193	0	35.0263	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	76.2	0	SC	0	8.3158	0	35.0304	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	77.2	0	SC	0	8.3156	0	35.0309	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	78.2	0	SC	0	8.3107	0	35.0357	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	79.2	0	SC	0	8.3051	0	35.0412	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	80.2	0	SC	0	8.3022	0	35.0436	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	81.1	0	SC	0	8.2979	0	35.0464	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	82.1	0	SC	0	8.2936	0	35.0493	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	83.1	0	SC	0	8.2891	0	35.0524	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	84.1	0	SC	0	8.2843	0	35.0550	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	85.1	0	SC	0	8.2723	0	35.0607	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	86.1	0	SC	0	8.2556	0	35.0684	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	87.1	0	SC	0	8.2446	0	35.0744	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	88.1	0	SC	0	8.2332	0	35.0811	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	89.1	0	SC	0	8.2311	0	35.0822	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	90.1	0	SC	0	8.2195	0	35.0883	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	91.0	0	SC	0	8.2095	0	35.0930	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	92.0	0	SC	0	8.2052	0	35.0953	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	93.0	0	SC	0	8.1987	0	35.0986	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	94.0	0	SC	0	8.1901	0	35.1015	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	95.0	0	SC	0	8.1843	0	35.1029	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	96.0	0	SC	0	8.1767	0	35.1052	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	97.0	0	SC	0	8.1718	0	35.1058	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	98.0	0	SC	0	8.1645	0	35.1073	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	99.0	0	SC	0	8.1622	0	35.1076	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	99.9	0	SC	0	8.1572	0	35.1090	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	100.9	0	SC	0	8.1526	0	35.1098	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	101.9	0	SC	0	8.1475	0	35.1109	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	102.9	0	SC	0	8.1338	0	35.1133	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	103.9	0	SC	0	8.1188	0	35.1164	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	104.9	0	SC	0	8.1160	0	35.1166	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	105.9	0	SC	0	8.1146	0	35.1165	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	106.9	0	SC	0	8.1069	0	35.1192	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	107.9	0	SC	0	8.0961	0	35.1237	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	108.9	0	SC	0	8.0946	0	35.1238	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	109.8	0	SC	0	8.0921	0	35.1242	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	110.8	0	SC	0	8.0911	0	35.1244	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	111.8	0	SC	0	8.0903	0	35.1249	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	112.8	0	SC	0	8.0872	0	35.1257	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	113.8	0	SC	0	8.0844	0	35.1265	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	114.8	0	SC	0	8.0836	0	35.1271	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	115.8	0	SC	0	8.0801	0	35.1278	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	116.8	0	SC	0	8.0546	0	35.1327	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	117.8	0	SC	0	8.0427	0	35.1348	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	118.7	0	SC	0	8.0382	0	35.1354	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	119.7	0	SC	0	8.0339	0	35.1361	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	120.7	0	SC	0	8.0299	0	35.1365	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	121.7	0	SC	0	8.0219	0	35.1371	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	122.7	0	SC	0	8.0077	0	35.1364	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	123.7	0	SC	0	7.9920	0	35.1357	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	124.7	0	SC	0	7.9652	0	35.1357	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	125.7	0	SC	0	7.9139	0	35.1381	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	126.7	0	SC	0	7.8625	0	35.1435	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	127.6	0	SC	0	7.8464	0	35.1451	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	128.6	0	SC	0	7.8436	0	35.1450	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	129.6	0	SC	0	7.8421	0	35.1451	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	130.6	0	SC	0	7.8381	0	35.1451	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	131.6	0	SC	0	7.8350	0	35.1448	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	132.6	0	SC	0	7.8309	0	35.1451	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	133.6	0	SC	0	7.8181	0	35.1457	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	134.6	0	SC	0	7.8044	0	35.1459	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	135.6	0	SC	0	7.7923	0	35.1454	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	136.6	0	SC	0	7.7622	0	35.1478	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	137.5	0	SC	0	7.7514	0	35.1494	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	138.5	0	SC	0	7.7509	0	35.1496	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	139.5	0	SC	0	7.7496	0	35.1500	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	140.5	0	SC	0	7.7457	0	35.1509	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	141.5	0	SC	0	7.7410	0	35.1517	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	142.5	0	SC	0	7.7379	0	35.1519	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	143.5	0	SC	0	7.7337	0	35.1531	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	144.5	0	SC	0	7.7311	0	35.1537	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	145.5	0	SC	0	7.7239	0	35.1550	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	146.4	0	SC	0	7.7169	0	35.1560	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	147.4	0	SC	0	7.7018	0	35.1591	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	148.4	0	SC	0	7.6942	0	35.1607	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	149.4	0	SC	0	7.6929	0	35.1610	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	150.4	0	SC	0	7.6912	0	35.1613	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	151.4	0	SC	0	7.6895	0	35.1616	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	152.4	0	SC	0	7.6870	0	35.1620	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	153.4	0	SC	0	7.6838	0	35.1621	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	154.4	0	SC	0	7.6827	0	35.1624	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	155.3	0	SC	0	7.6807	0	35.1628	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	156.3	0	SC	0	7.6794	0	35.1628	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	157.3	0	SC	0	7.6745	0	35.1632	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	158.3	0	SC	0	7.6665	0	35.1643	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	159.3	0	SC	0	7.6640	0	35.1651	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	160.3	0	SC	0	7.6379	0	35.1689	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	161.3	0	SC	0	7.6245	0	35.1704	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	162.3	0	SC	0	7.6228	0	35.1712	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	163.3	0	SC	0	7.6239	0	35.1705	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	164.2	0	SC	0	7.6196	0	35.1713	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	165.2	0	SC	0	7.6204	0	35.1708	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	166.2	0	SC	0	7.6233	0	35.1705	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	167.2	0	SC	0	7.6155	0	35.1716	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	168.2	0	SC	0	7.6152	0	35.1719	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	169.2	0	SC	0	7.6142	0	35.1717	0
@5343__2006886	003	B	10/22/2006	01:00	19.9381	70.8325	0	170.2	0	SC	0	7.6142	0	35.1715	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	2.0	0	SC	0	7.9129	0	34.6583	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	3.0	0	SC	0	7.9116	0	34.6576	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	4.0	0	SC	0	7.9123	0	34.6576	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	4.9	0	SC	0	7.9127	0	34.6576	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	5.9	0	SC	0	7.9124	0	34.6577	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	6.9	0	SC	0	7.9129	0	34.6575	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	7.9	0	SC	0	7.9140	0	34.6574	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	8.9	0	SC	0	7.9123	0	34.6574	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	9.9	0	SC	0	7.9133	0	34.6575	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	10.9	0	SC	0	7.9158	0	34.6575	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	11.9	0	SC	0	7.9171	0	34.6576	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	12.9	0	SC	0	7.9167	0	34.6575	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	13.9	0	SC	0	7.9161	0	34.6578	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	14.8	0	SC	0	7.9168	0	34.6578	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	15.8	0	SC	0	7.9168	0	34.6577	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	16.8	0	SC	0	7.9159	0	34.6577	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	17.8	0	SC	0	7.9188	0	34.6579	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	18.8	0	SC	0	7.9217	0	34.6581	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	19.8	0	SC	0	7.9222	0	34.6581	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	20.8	0	SC	0	7.9229	0	34.6580	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	21.8	0	SC	0	7.9236	0	34.6582	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	22.8	0	SC	0	7.9231	0	34.6581	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	23.8	0	SC	0	7.9212	0	34.6580	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	24.7	0	SC	0	7.9187	0	34.6578	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	25.7	0	SC	0	7.9191	0	34.6575	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	26.7	0	SC	0	7.9190	0	34.6575	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	27.7	0	SC	0	7.9190	0	34.6575	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	28.7	0	SC	0	7.9200	0	34.6577	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	29.7	0	SC	0	7.9197	0	34.6577	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	30.7	0	SC	0	7.9199	0	34.6578	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	31.7	0	SC	0	7.9201	0	34.6580	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	32.7	0	SC	0	7.9199	0	34.6579	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	33.7	0	SC	0	7.9201	0	34.6579	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	34.6	0	SC	0	7.9217	0	34.6581	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	35.6	0	SC	0	7.9214	0	34.6582	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	36.6	0	SC	0	7.9209	0	34.6582	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	37.6	0	SC	0	7.9209	0	34.6583	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	38.6	0	SC	0	7.9225	0	34.6583	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	39.6	0	SC	0	7.9216	0	34.6592	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	40.6	0	SC	0	7.9218	0	34.6602	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	41.6	0	SC	0	7.9208	0	34.6609	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	42.6	0	SC	0	7.9199	0	34.6619	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	43.5	0	SC	0	7.9145	0	34.6709	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	44.5	0	SC	0	7.9081	0	34.6880	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	45.5	0	SC	0	7.9234	0	34.7169	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	46.5	0	SC	0	8.0788	0	34.7896	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	47.5	0	SC	0	8.3622	0	34.8909	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	48.5	0	SC	0	8.4064	0	34.9387	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	49.5	0	SC	0	8.4090	0	34.9520	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	50.5	0	SC	0	8.4005	0	34.9641	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	51.5	0	SC	0	8.3929	0	34.9732	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	52.5	0	SC	0	8.3847	0	34.9763	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	53.4	0	SC	0	8.3728	0	34.9788	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	54.4	0	SC	0	8.3574	0	34.9849	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	55.4	0	SC	0	8.3499	0	34.9877	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	56.4	0	SC	0	8.3490	0	34.9884	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	57.4	0	SC	0	8.3485	0	34.9884	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	58.4	0	SC	0	8.3452	0	34.9975	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	59.4	0	SC	0	8.3552	0	35.0187	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	60.4	0	SC	0	8.3431	0	35.0218	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	61.4	0	SC	0	8.3115	0	35.0240	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	62.3	0	SC	0	8.2965	0	35.0299	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	63.3	0	SC	0	8.2935	0	35.0335	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	64.3	0	SC	0	8.2909	0	35.0348	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	65.3	0	SC	0	8.2898	0	35.0351	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	66.3	0	SC	0	8.2897	0	35.0351	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	67.3	0	SC	0	8.2892	0	35.0355	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	68.3	0	SC	0	8.2860	0	35.0368	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	69.3	0	SC	0	8.2580	0	35.0420	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	70.3	0	SC	0	8.2195	0	35.0468	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	71.3	0	SC	0	8.2052	0	35.0514	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	72.2	0	SC	0	8.2046	0	35.0572	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	73.2	0	SC	0	8.2045	0	35.0598	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	74.2	0	SC	0	8.2022	0	35.0640	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	75.2	0	SC	0	8.1981	0	35.0685	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	76.2	0	SC	0	8.1983	0	35.0688	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	77.2	0	SC	0	8.1926	0	35.0714	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	78.2	0	SC	0	8.1809	0	35.0773	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	79.2	0	SC	0	8.1725	0	35.0811	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	80.2	0	SC	0	8.1637	0	35.0856	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	81.1	0	SC	0	8.1574	0	35.0903	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	82.1	0	SC	0	8.1504	0	35.0950	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	83.1	0	SC	0	8.1476	0	35.0982	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	84.1	0	SC	0	8.1471	0	35.0991	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	85.1	0	SC	0	8.1464	0	35.1000	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	86.1	0	SC	0	8.1456	0	35.1016	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	87.1	0	SC	0	8.1454	0	35.1020	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	88.1	0	SC	0	8.1446	0	35.1044	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	89.1	0	SC	0	8.1446	0	35.1052	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	90.1	0	SC	0	8.1447	0	35.1051	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	91.0	0	SC	0	8.1446	0	35.1056	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	92.0	0	SC	0	8.1439	0	35.1070	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	93.0	0	SC	0	8.1430	0	35.1083	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	94.0	0	SC	0	8.1399	0	35.1105	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	95.0	0	SC	0	8.1288	0	35.1160	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	96.0	0	SC	0	8.1094	0	35.1327	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	97.0	0	SC	0	8.1102	0	35.1348	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	98.0	0	SC	0	8.1105	0	35.1349	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	99.0	0	SC	0	8.1107	0	35.1352	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	99.9	0	SC	0	8.1094	0	35.1357	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	100.9	0	SC	0	8.1063	0	35.1377	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	101.9	0	SC	0	8.1058	0	35.1382	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	102.9	0	SC	0	8.1051	0	35.1389	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	103.9	0	SC	0	8.1019	0	35.1416	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	104.9	0	SC	0	8.0804	0	35.1503	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	105.9	0	SC	0	8.0609	0	35.1544	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	106.9	0	SC	0	8.0472	0	35.1560	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	107.9	0	SC	0	8.0315	0	35.1581	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	108.9	0	SC	0	8.0115	0	35.1605	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	109.8	0	SC	0	7.9940	0	35.1618	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	110.8	0	SC	0	7.9801	0	35.1626	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	111.8	0	SC	0	7.9785	0	35.1632	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	112.8	0	SC	0	7.9649	0	35.1641	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	113.8	0	SC	0	7.9540	0	35.1645	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	114.8	0	SC	0	7.9477	0	35.1649	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	115.8	0	SC	0	7.9451	0	35.1653	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	116.8	0	SC	0	7.9294	0	35.1651	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	117.8	0	SC	0	7.9119	0	35.1653	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	118.7	0	SC	0	7.9067	0	35.1653	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	119.7	0	SC	0	7.8971	0	35.1661	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	120.7	0	SC	0	7.8811	0	35.1674	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	121.7	0	SC	0	7.8719	0	35.1674	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	122.7	0	SC	0	7.8599	0	35.1677	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	123.7	0	SC	0	7.8468	0	35.1690	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	124.7	0	SC	0	7.8314	0	35.1695	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	125.7	0	SC	0	7.8275	0	35.1700	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	126.7	0	SC	0	7.8243	0	35.1704	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	127.6	0	SC	0	7.8233	0	35.1714	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	128.6	0	SC	0	7.7850	0	35.1741	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	129.6	0	SC	0	7.7495	0	35.1742	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	130.6	0	SC	0	7.7224	0	35.1738	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	131.6	0	SC	0	7.7088	0	35.1734	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	132.6	0	SC	0	7.6977	0	35.1738	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	133.6	0	SC	0	7.6870	0	35.1735	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	134.6	0	SC	0	7.6709	0	35.1733	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	135.6	0	SC	0	7.6440	0	35.1731	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	136.5	0	SC	0	7.6023	0	35.1737	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	137.5	0	SC	0	7.5907	0	35.1727	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	138.5	0	SC	0	7.5720	0	35.1725	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	139.5	0	SC	0	7.5447	0	35.1760	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	140.5	0	SC	0	7.5351	0	35.1769	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	141.5	0	SC	0	7.5260	0	35.1779	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	142.5	0	SC	0	7.4894	0	35.1800	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	143.5	0	SC	0	7.4411	0	35.1814	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	144.5	0	SC	0	7.4198	0	35.1812	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	145.5	0	SC	0	7.4113	0	35.1810	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	146.4	0	SC	0	7.3879	0	35.1816	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	147.4	0	SC	0	7.3849	0	35.1814	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	148.4	0	SC	0	7.3797	0	35.1816	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	149.4	0	SC	0	7.3736	0	35.1818	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	150.4	0	SC	0	7.3611	0	35.1819	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	151.4	0	SC	0	7.3611	0	35.1828	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	152.4	0	SC	0	7.3523	0	35.1826	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	153.4	0	SC	0	7.3461	0	35.1831	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	154.4	0	SC	0	7.3455	0	35.1832	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	155.3	0	SC	0	7.3436	0	35.1836	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	156.3	0	SC	0	7.3456	0	35.1832	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	157.3	0	SC	0	7.3445	0	35.1835	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	158.3	0	SC	0	7.3433	0	35.1836	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	159.3	0	SC	0	7.3427	0	35.1837	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	160.3	0	SC	0	7.3411	0	35.1840	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	161.3	0	SC	0	7.3419	0	35.1837	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	162.3	0	SC	0	7.3432	0	35.1832	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	163.3	0	SC	0	7.3445	0	35.1836	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	164.2	0	SC	0	7.3425	0	35.1838	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	165.2	0	SC	0	7.3417	0	35.1840	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	166.2	0	SC	0	7.3411	0	35.1840	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	167.2	0	SC	0	7.3415	0	35.1842	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	168.2	0	SC	0	7.3418	0	35.1842	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	169.2	0	SC	0	7.3422	0	35.1840	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	170.2	0	SC	0	7.3412	0	35.1841	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	171.2	0	SC	0	7.3404	0	35.1841	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	172.2	0	SC	0	7.3390	0	35.1843	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	173.1	0	SC	0	7.3366	0	35.1841	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	174.1	0	SC	0	7.3361	0	35.1840	0
@5343__2006886	004	B	10/22/2006	05:09	19.9000	71.0000	0	175.1	0	SC	0	7.3357	0	35.1842	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	3.0	0	SC	0	7.7233	0	34.8802	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	4.0	0	SC	0	7.7304	0	34.8811	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	4.9	0	SC	0	7.7304	0	34.8810	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	5.9	0	SC	0	7.7287	0	34.8808	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	6.9	0	SC	0	7.7297	0	34.8805	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	7.9	0	SC	0	7.7311	0	34.8811	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	8.9	0	SC	0	7.7308	0	34.8811	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	9.9	0	SC	0	7.7303	0	34.8811	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	10.9	0	SC	0	7.7283	0	34.8808	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	11.9	0	SC	0	7.7278	0	34.8810	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	12.9	0	SC	0	7.7326	0	34.8814	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	13.9	0	SC	0	7.7270	0	34.8806	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	14.8	0	SC	0	7.7239	0	34.8804	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	15.8	0	SC	0	7.7248	0	34.8803	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	16.8	0	SC	0	7.7266	0	34.8808	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	17.8	0	SC	0	7.7222	0	34.8805	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	18.8	0	SC	0	7.7210	0	34.8805	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	19.8	0	SC	0	7.7270	0	34.8813	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	20.8	0	SC	0	7.7329	0	34.8813	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	21.8	0	SC	0	7.7334	0	34.8814	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	22.8	0	SC	0	7.7328	0	34.8813	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	23.8	0	SC	0	7.7311	0	34.8811	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	24.7	0	SC	0	7.7314	0	34.8818	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	25.7	0	SC	0	7.7351	0	34.8831	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	26.7	0	SC	0	7.7336	0	34.8824	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	27.7	0	SC	0	7.7330	0	34.8829	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	28.7	0	SC	0	7.7393	0	34.8842	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	29.7	0	SC	0	7.7442	0	34.8855	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	30.7	0	SC	0	7.7492	0	34.8862	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	31.7	0	SC	0	7.7497	0	34.8863	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	32.7	0	SC	0	7.7478	0	34.8858	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	33.7	0	SC	0	7.7463	0	34.8855	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	34.6	0	SC	0	7.7478	0	34.8860	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	35.6	0	SC	0	7.7491	0	34.8861	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	36.6	0	SC	0	7.7487	0	34.8864	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	37.6	0	SC	0	7.7495	0	34.8861	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	38.6	0	SC	0	7.7513	0	34.8865	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	39.6	0	SC	0	7.7462	0	34.8853	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	40.6	0	SC	0	7.7460	0	34.8850	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	41.6	0	SC	0	7.7516	0	34.8867	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	42.6	0	SC	0	7.7637	0	34.8897	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	43.5	0	SC	0	7.7638	0	34.8898	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	44.5	0	SC	0	7.7652	0	34.8908	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	45.5	0	SC	0	7.8053	0	34.9051	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	46.5	0	SC	0	7.8500	0	34.9210	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	47.5	0	SC	0	7.8715	0	34.9295	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	48.5	0	SC	0	7.9224	0	34.9495	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	49.5	0	SC	0	7.9901	0	34.9758	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	50.5	0	SC	0	8.0376	0	34.9936	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	51.5	0	SC	0	8.0511	0	34.9988	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	52.5	0	SC	0	8.0533	0	35.0013	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	53.4	0	SC	0	8.0556	0	35.0074	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	54.4	0	SC	0	8.0559	0	35.0114	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	55.4	0	SC	0	8.0545	0	35.0152	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	56.4	0	SC	0	8.0519	0	35.0234	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	57.4	0	SC	0	8.0506	0	35.0282	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	58.4	0	SC	0	8.0481	0	35.0342	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	59.4	0	SC	0	8.0424	0	35.0414	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	60.4	0	SC	0	8.0291	0	35.0442	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	61.4	0	SC	0	8.0133	0	35.0475	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	62.3	0	SC	0	8.0011	0	35.0517	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	63.3	0	SC	0	8.0090	0	35.0554	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	64.3	0	SC	0	8.0181	0	35.0579	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	65.3	0	SC	0	8.0221	0	35.0607	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	66.3	0	SC	0	8.0211	0	35.0651	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	67.3	0	SC	0	8.0161	0	35.0705	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	68.3	0	SC	0	8.0132	0	35.0790	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	69.3	0	SC	0	8.0125	0	35.0853	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	70.3	0	SC	0	8.0161	0	35.0844	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	71.3	0	SC	0	8.0208	0	35.0924	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	72.2	0	SC	0	8.0284	0	35.0987	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	73.2	0	SC	0	8.0301	0	35.0999	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	74.2	0	SC	0	8.0317	0	35.1017	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	75.2	0	SC	0	8.0293	0	35.1045	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	76.2	0	SC	0	8.0293	0	35.1127	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	77.2	0	SC	0	8.0317	0	35.1189	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	78.2	0	SC	0	8.0348	0	35.1230	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	79.2	0	SC	0	8.0387	0	35.1295	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	80.2	0	SC	0	8.0398	0	35.1321	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	81.1	0	SC	0	8.0399	0	35.1323	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	82.1	0	SC	0	8.0401	0	35.1328	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	83.1	0	SC	0	8.0398	0	35.1338	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	84.1	0	SC	0	8.0381	0	35.1349	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	85.1	0	SC	0	8.0373	0	35.1355	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	86.1	0	SC	0	8.0338	0	35.1371	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	87.1	0	SC	0	8.0292	0	35.1389	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	88.1	0	SC	0	8.0090	0	35.1467	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	89.1	0	SC	0	8.0067	0	35.1472	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	90.1	0	SC	0	7.9988	0	35.1490	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	91.0	0	SC	0	7.9749	0	35.1541	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	92.0	0	SC	0	7.9695	0	35.1556	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	93.0	0	SC	0	7.9534	0	35.1602	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	94.0	0	SC	0	7.9360	0	35.1647	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	95.0	0	SC	0	7.9260	0	35.1657	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	96.0	0	SC	0	7.8989	0	35.1674	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	97.0	0	SC	0	7.8604	0	35.1706	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	98.0	0	SC	0	7.8553	0	35.1710	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	99.0	0	SC	0	7.8536	0	35.1711	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	99.9	0	SC	0	7.8525	0	35.1713	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	100.9	0	SC	0	7.8511	0	35.1712	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	101.9	0	SC	0	7.8409	0	35.1722	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	102.9	0	SC	0	7.8219	0	35.1727	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	103.9	0	SC	0	7.7968	0	35.1749	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	104.9	0	SC	0	7.7847	0	35.1765	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	105.9	0	SC	0	7.7801	0	35.1768	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	106.9	0	SC	0	7.7754	0	35.1772	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	107.9	0	SC	0	7.7715	0	35.1772	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	108.8	0	SC	0	7.7509	0	35.1777	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	109.8	0	SC	0	7.7298	0	35.1775	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	110.8	0	SC	0	7.7076	0	35.1786	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	111.8	0	SC	0	7.7028	0	35.1795	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	112.8	0	SC	0	7.6938	0	35.1813	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	113.8	0	SC	0	7.6805	0	35.1823	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	114.8	0	SC	0	7.6727	0	35.1824	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	115.8	0	SC	0	7.6609	0	35.1828	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	116.8	0	SC	0	7.6562	0	35.1831	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	117.8	0	SC	0	7.6573	0	35.1832	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	118.7	0	SC	0	7.6570	0	35.1835	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	119.7	0	SC	0	7.6552	0	35.1841	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	120.7	0	SC	0	7.6497	0	35.1862	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	121.7	0	SC	0	7.6385	0	35.1871	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	122.7	0	SC	0	7.6208	0	35.1867	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	123.7	0	SC	0	7.6070	0	35.1861	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	124.7	0	SC	0	7.6008	0	35.1861	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	125.7	0	SC	0	7.5929	0	35.1864	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	126.7	0	SC	0	7.5590	0	35.1871	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	127.6	0	SC	0	7.5484	0	35.1866	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	128.6	0	SC	0	7.5415	0	35.1862	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	129.6	0	SC	0	7.5367	0	35.1865	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	130.6	0	SC	0	7.5320	0	35.1864	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	131.6	0	SC	0	7.5293	0	35.1867	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	132.6	0	SC	0	7.5286	0	35.1866	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	133.6	0	SC	0	7.5282	0	35.1866	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	134.6	0	SC	0	7.5247	0	35.1866	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	135.6	0	SC	0	7.5216	0	35.1873	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	136.5	0	SC	0	7.5169	0	35.1878	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	137.5	0	SC	0	7.5118	0	35.1884	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	138.5	0	SC	0	7.5108	0	35.1887	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	139.5	0	SC	0	7.5101	0	35.1888	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	140.5	0	SC	0	7.5060	0	35.1893	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	141.5	0	SC	0	7.5016	0	35.1902	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	142.5	0	SC	0	7.5003	0	35.1902	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	143.5	0	SC	0	7.4968	0	35.1904	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	144.5	0	SC	0	7.4931	0	35.1906	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	145.4	0	SC	0	7.4909	0	35.1908	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	146.4	0	SC	0	7.4901	0	35.1912	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	147.4	0	SC	0	7.4902	0	35.1914	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	148.4	0	SC	0	7.4897	0	35.1921	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	149.4	0	SC	0	7.4822	0	35.1938	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	150.4	0	SC	0	7.4665	0	35.1948	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	151.4	0	SC	0	7.4635	0	35.1949	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	152.4	0	SC	0	7.4600	0	35.1959	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	153.4	0	SC	0	7.4579	0	35.1963	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	154.4	0	SC	0	7.4544	0	35.1966	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	155.3	0	SC	0	7.4457	0	35.1971	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	156.3	0	SC	0	7.4346	0	35.1971	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	157.3	0	SC	0	7.4268	0	35.1971	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	158.3	0	SC	0	7.4212	0	35.1970	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	159.3	0	SC	0	7.4166	0	35.1973	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	160.3	0	SC	0	7.4167	0	35.1973	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	161.3	0	SC	0	7.4161	0	35.1974	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	162.3	0	SC	0	7.4155	0	35.1974	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	163.3	0	SC	0	7.4129	0	35.1972	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	164.2	0	SC	0	7.4104	0	35.1973	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	165.2	0	SC	0	7.4105	0	35.1974	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	166.2	0	SC	0	7.4103	0	35.1972	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	167.2	0	SC	0	7.4044	0	35.1971	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	168.2	0	SC	0	7.4056	0	35.1972	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	169.2	0	SC	0	7.4053	0	35.1972	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	170.2	0	SC	0	7.4007	0	35.1973	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	171.2	0	SC	0	7.3981	0	35.1973	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	172.2	0	SC	0	7.3962	0	35.1975	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	173.1	0	SC	0	7.3956	0	35.1974	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	174.1	0	SC	0	7.3948	0	35.1974	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	175.1	0	SC	0	7.3939	0	35.1975	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	176.1	0	SC	0	7.3939	0	35.1974	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	177.1	0	SC	0	7.3893	0	35.1973	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	178.1	0	SC	0	7.3878	0	35.1973	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	179.1	0	SC	0	7.3798	0	35.1970	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	180.1	0	SC	0	7.3720	0	35.1969	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	181.1	0	SC	0	7.3614	0	35.1966	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	182.0	0	SC	0	7.3573	0	35.1965	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	183.0	0	SC	0	7.3523	0	35.1963	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	184.0	0	SC	0	7.3541	0	35.1965	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	185.0	0	SC	0	7.3500	0	35.1962	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	186.0	0	SC	0	7.3506	0	35.1963	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	187.0	0	SC	0	7.3497	0	35.1962	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	188.0	0	SC	0	7.3481	0	35.1962	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	189.0	0	SC	0	7.3478	0	35.1964	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	190.0	0	SC	0	7.3444	0	35.1958	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	190.9	0	SC	0	7.3296	0	35.1954	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	191.9	0	SC	0	7.3279	0	35.1951	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	192.9	0	SC	0	7.3248	0	35.1946	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	193.9	0	SC	0	7.3247	0	35.1947	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	194.9	0	SC	0	7.3231	0	35.1951	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	195.9	0	SC	0	7.3271	0	35.1950	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	196.9	0	SC	0	7.3250	0	35.1951	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	197.9	0	SC	0	7.3234	0	35.1953	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	198.9	0	SC	0	7.3237	0	35.1949	0
@5343__2006886	005	B	10/22/2006	07:11	19.8675	71.1656	0	199.8	0	SC	0	7.3254	0	35.1948	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	2.0	0	SC	0	7.5872	0	34.9980	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	3.0	0	SC	0	7.5898	0	34.9986	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	4.0	0	SC	0	7.5899	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	4.9	0	SC	0	7.5896	0	34.9988	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	5.9	0	SC	0	7.5885	0	34.9991	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	6.9	0	SC	0	7.5883	0	34.9990	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	7.9	0	SC	0	7.5874	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	8.9	0	SC	0	7.5877	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	9.9	0	SC	0	7.5877	0	34.9990	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	10.9	0	SC	0	7.5881	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	11.9	0	SC	0	7.5883	0	34.9988	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	12.9	0	SC	0	7.5882	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	13.9	0	SC	0	7.5888	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	14.8	0	SC	0	7.5912	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	15.8	0	SC	0	7.5911	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	16.8	0	SC	0	7.5920	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	17.8	0	SC	0	7.5919	0	34.9989	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	18.8	0	SC	0	7.5920	0	34.9987	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	19.8	0	SC	0	7.5921	0	34.9990	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	20.8	0	SC	0	7.5928	0	34.9997	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	21.8	0	SC	0	7.5949	0	35.0000	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	22.8	0	SC	0	7.5955	0	35.0001	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	23.8	0	SC	0	7.5956	0	35.0000	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	24.7	0	SC	0	7.5951	0	34.9999	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	25.7	0	SC	0	7.5946	0	34.9998	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	26.7	0	SC	0	7.5944	0	34.9993	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	27.7	0	SC	0	7.5951	0	34.9991	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	28.7	0	SC	0	7.5959	0	34.9994	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	29.7	0	SC	0	7.5964	0	34.9995	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	30.7	0	SC	0	7.5967	0	34.9993	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	31.7	0	SC	0	7.5968	0	34.9993	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	32.7	0	SC	0	7.5966	0	34.9996	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	33.7	0	SC	0	7.5962	0	34.9999	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	34.6	0	SC	0	7.5956	0	35.0000	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	35.6	0	SC	0	7.5953	0	34.9999	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	36.6	0	SC	0	7.5949	0	35.0004	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	37.6	0	SC	0	7.5951	0	35.0001	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	38.6	0	SC	0	7.5952	0	35.0002	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	39.6	0	SC	0	7.5953	0	35.0005	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	40.6	0	SC	0	7.5954	0	35.0006	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	41.6	0	SC	0	7.5955	0	35.0005	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	42.6	0	SC	0	7.5955	0	35.0006	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	43.5	0	SC	0	7.5954	0	35.0007	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	44.5	0	SC	0	7.5957	0	35.0006	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	45.5	0	SC	0	7.5963	0	35.0009	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	46.5	0	SC	0	7.5966	0	35.0013	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	47.5	0	SC	0	7.5976	0	35.0016	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	48.5	0	SC	0	7.5981	0	35.0020	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	49.5	0	SC	0	7.5998	0	35.0025	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	50.5	0	SC	0	7.6023	0	35.0033	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	51.5	0	SC	0	7.6033	0	35.0034	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	52.5	0	SC	0	7.6039	0	35.0034	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	53.4	0	SC	0	7.6066	0	35.0047	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	54.4	0	SC	0	7.6094	0	35.0059	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	55.4	0	SC	0	7.6114	0	35.0070	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	56.4	0	SC	0	7.6129	0	35.0072	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	57.4	0	SC	0	7.6152	0	35.0081	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	58.4	0	SC	0	7.6170	0	35.0092	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	59.4	0	SC	0	7.6182	0	35.0094	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	60.4	0	SC	0	7.6198	0	35.0100	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	61.4	0	SC	0	7.6209	0	35.0110	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	62.3	0	SC	0	7.6274	0	35.0136	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	63.3	0	SC	0	7.6296	0	35.0145	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	64.3	0	SC	0	7.6332	0	35.0157	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	65.3	0	SC	0	7.6348	0	35.0163	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	66.3	0	SC	0	7.6377	0	35.0174	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	67.3	0	SC	0	7.6499	0	35.0215	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	68.3	0	SC	0	7.6534	0	35.0231	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	69.3	0	SC	0	7.6591	0	35.0255	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	70.3	0	SC	0	7.6645	0	35.0274	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	71.3	0	SC	0	7.6680	0	35.0282	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	72.2	0	SC	0	7.6700	0	35.0287	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	73.2	0	SC	0	7.6714	0	35.0291	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	74.2	0	SC	0	7.6747	0	35.0307	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	75.2	0	SC	0	7.6935	0	35.0380	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	76.2	0	SC	0	7.7099	0	35.0436	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	77.2	0	SC	0	7.7176	0	35.0468	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	78.2	0	SC	0	7.7324	0	35.0518	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	79.2	0	SC	0	7.7552	0	35.0600	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	80.2	0	SC	0	7.7770	0	35.0688	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	81.1	0	SC	0	7.7943	0	35.0748	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	82.1	0	SC	0	7.8169	0	35.0844	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	83.1	0	SC	0	7.8580	0	35.1025	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	84.1	0	SC	0	7.9168	0	35.1347	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	85.1	0	SC	0	7.9716	0	35.1682	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	86.1	0	SC	0	7.9725	0	35.1716	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	87.1	0	SC	0	7.9735	0	35.1738	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	88.1	0	SC	0	7.9700	0	35.1766	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	89.1	0	SC	0	7.9605	0	35.1771	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	90.1	0	SC	0	7.9490	0	35.1804	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	91.0	0	SC	0	7.9357	0	35.1845	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	92.0	0	SC	0	7.9272	0	35.1872	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	93.0	0	SC	0	7.9155	0	35.1894	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	94.0	0	SC	0	7.8989	0	35.1917	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	95.0	0	SC	0	7.8628	0	35.1937	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	96.0	0	SC	0	7.8233	0	35.1940	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	97.0	0	SC	0	7.8069	0	35.1948	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	98.0	0	SC	0	7.7904	0	35.1954	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	99.0	0	SC	0	7.7720	0	35.1964	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	99.9	0	SC	0	7.7681	0	35.1969	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	100.9	0	SC	0	7.7588	0	35.1975	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	101.9	0	SC	0	7.7494	0	35.1988	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	102.9	0	SC	0	7.7454	0	35.1998	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	103.9	0	SC	0	7.7437	0	35.2006	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	104.9	0	SC	0	7.7381	0	35.2028	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	105.9	0	SC	0	7.7356	0	35.2033	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	106.9	0	SC	0	7.7291	0	35.2043	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	107.9	0	SC	0	7.7252	0	35.2047	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	108.8	0	SC	0	7.7242	0	35.2053	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	109.8	0	SC	0	7.7228	0	35.2059	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	110.8	0	SC	0	7.7232	0	35.2059	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	111.8	0	SC	0	7.7230	0	35.2060	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	112.8	0	SC	0	7.7158	0	35.2068	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	113.8	0	SC	0	7.7103	0	35.2068	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	114.8	0	SC	0	7.7064	0	35.2073	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	115.8	0	SC	0	7.7069	0	35.2077	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	116.8	0	SC	0	7.7026	0	35.2076	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	117.8	0	SC	0	7.6956	0	35.2074	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	118.7	0	SC	0	7.6888	0	35.2066	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	119.7	0	SC	0	7.6834	0	35.2059	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	120.7	0	SC	0	7.6718	0	35.2050	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	121.7	0	SC	0	7.6691	0	35.2053	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	122.7	0	SC	0	7.6700	0	35.2059	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	123.7	0	SC	0	7.6715	0	35.2064	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	124.7	0	SC	0	7.6743	0	35.2073	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	125.7	0	SC	0	7.6756	0	35.2081	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	126.7	0	SC	0	7.6720	0	35.2083	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	127.6	0	SC	0	7.6566	0	35.2083	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	128.6	0	SC	0	7.6523	0	35.2072	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	129.6	0	SC	0	7.6439	0	35.2078	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	130.6	0	SC	0	7.6387	0	35.2074	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	131.6	0	SC	0	7.6328	0	35.2064	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	132.6	0	SC	0	7.6322	0	35.2066	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	133.6	0	SC	0	7.6312	0	35.2066	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	134.6	0	SC	0	7.6278	0	35.2076	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	135.6	0	SC	0	7.6239	0	35.2085	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	136.5	0	SC	0	7.6189	0	35.2087	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	137.5	0	SC	0	7.6158	0	35.2090	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	138.5	0	SC	0	7.6108	0	35.2096	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	139.5	0	SC	0	7.6005	0	35.2100	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	140.5	0	SC	0	7.5914	0	35.2102	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	141.5	0	SC	0	7.5696	0	35.2099	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	142.5	0	SC	0	7.5475	0	35.2100	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	143.5	0	SC	0	7.5394	0	35.2111	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	144.5	0	SC	0	7.5350	0	35.2115	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	145.4	0	SC	0	7.5202	0	35.2119	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	146.4	0	SC	0	7.5073	0	35.2109	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	147.4	0	SC	0	7.4918	0	35.2100	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	148.4	0	SC	0	7.4818	0	35.2091	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	149.4	0	SC	0	7.4573	0	35.2065	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	150.4	0	SC	0	7.4494	0	35.2061	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	151.4	0	SC	0	7.4460	0	35.2062	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	152.4	0	SC	0	7.4386	0	35.2056	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	153.4	0	SC	0	7.4329	0	35.2061	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	154.4	0	SC	0	7.4285	0	35.2056	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	155.3	0	SC	0	7.4264	0	35.2055	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	156.3	0	SC	0	7.4240	0	35.2057	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	157.3	0	SC	0	7.4253	0	35.2056	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	158.3	0	SC	0	7.4288	0	35.2074	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	159.3	0	SC	0	7.4282	0	35.2088	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	160.3	0	SC	0	7.4198	0	35.2082	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	161.3	0	SC	0	7.4064	0	35.2072	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	162.3	0	SC	0	7.3797	0	35.2054	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	163.3	0	SC	0	7.3683	0	35.2045	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	164.2	0	SC	0	7.3590	0	35.2042	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	165.2	0	SC	0	7.3581	0	35.2036	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	166.2	0	SC	0	7.3502	0	35.2040	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	167.2	0	SC	0	7.3483	0	35.2036	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	168.2	0	SC	0	7.3455	0	35.2037	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	169.2	0	SC	0	7.3435	0	35.2038	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	170.2	0	SC	0	7.3429	0	35.2039	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	171.2	0	SC	0	7.3380	0	35.2040	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	172.2	0	SC	0	7.3347	0	35.2040	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	173.1	0	SC	0	7.3309	0	35.2041	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	174.1	0	SC	0	7.3299	0	35.2039	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	175.1	0	SC	0	7.3152	0	35.2041	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	176.1	0	SC	0	7.3000	0	35.2040	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	177.1	0	SC	0	7.2916	0	35.2040	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	178.1	0	SC	0	7.2878	0	35.2040	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	179.1	0	SC	0	7.2814	0	35.2039	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	180.1	0	SC	0	7.2778	0	35.2038	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	181.1	0	SC	0	7.2758	0	35.2039	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	182.0	0	SC	0	7.2676	0	35.2037	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	183.0	0	SC	0	7.2590	0	35.2036	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	184.0	0	SC	0	7.2347	0	35.2028	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	185.0	0	SC	0	7.2353	0	35.2028	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	186.0	0	SC	0	7.2249	0	35.2026	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	187.0	0	SC	0	7.2157	0	35.2028	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	188.0	0	SC	0	7.2159	0	35.2027	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	189.0	0	SC	0	7.2134	0	35.2025	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	190.0	0	SC	0	7.2139	0	35.2024	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	190.9	0	SC	0	7.2128	0	35.2024	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	191.9	0	SC	0	7.2126	0	35.2024	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	192.9	0	SC	0	7.2128	0	35.2025	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	193.9	0	SC	0	7.2147	0	35.2027	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	194.9	0	SC	0	7.2087	0	35.2027	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	195.9	0	SC	0	7.2072	0	35.2029	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	196.9	0	SC	0	7.2071	0	35.2027	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	197.9	0	SC	0	7.2072	0	35.2029	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	198.9	0	SC	0	7.2060	0	35.2030	0
@5343__2006886	006	B	10/22/2006	08:33	19.8300	71.3339	0	199.8	0	SC	0	7.2029	0	35.2027	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	2.0	0	SC	0	7.5548	0	35.0418	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	3.0	0	SC	0	7.5538	0	35.0425	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	4.0	0	SC	0	7.5548	0	35.0420	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	4.9	0	SC	0	7.5485	0	35.0418	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	5.9	0	SC	0	7.5490	0	35.0422	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	6.9	0	SC	0	7.5539	0	35.0417	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	7.9	0	SC	0	7.5581	0	35.0416	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	8.9	0	SC	0	7.5582	0	35.0416	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	9.9	0	SC	0	7.5567	0	35.0419	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	10.9	0	SC	0	7.5565	0	35.0419	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	11.9	0	SC	0	7.5573	0	35.0419	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	12.9	0	SC	0	7.5576	0	35.0419	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	13.9	0	SC	0	7.5576	0	35.0418	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	14.8	0	SC	0	7.5585	0	35.0415	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	15.8	0	SC	0	7.5587	0	35.0415	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	16.8	0	SC	0	7.5586	0	35.0415	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	17.8	0	SC	0	7.5597	0	35.0416	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	18.8	0	SC	0	7.5601	0	35.0418	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	19.8	0	SC	0	7.5599	0	35.0417	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	20.8	0	SC	0	7.5592	0	35.0418	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	21.8	0	SC	0	7.5621	0	35.0416	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	22.8	0	SC	0	7.5662	0	35.0418	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	23.8	0	SC	0	7.5668	0	35.0417	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	24.7	0	SC	0	7.5664	0	35.0412	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	25.7	0	SC	0	7.5684	0	35.0419	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	26.7	0	SC	0	7.5676	0	35.0421	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	27.7	0	SC	0	7.5650	0	35.0414	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	28.7	0	SC	0	7.5647	0	35.0412	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	29.7	0	SC	0	7.5658	0	35.0414	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	30.7	0	SC	0	7.5662	0	35.0413	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	31.7	0	SC	0	7.5645	0	35.0410	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	32.7	0	SC	0	7.5656	0	35.0413	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	33.7	0	SC	0	7.5667	0	35.0417	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	34.6	0	SC	0	7.5663	0	35.0420	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	35.6	0	SC	0	7.5664	0	35.0418	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	36.6	0	SC	0	7.5604	0	35.0424	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	37.6	0	SC	0	7.5587	0	35.0425	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	38.6	0	SC	0	7.5609	0	35.0431	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	39.6	0	SC	0	7.5708	0	35.0438	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	40.6	0	SC	0	7.5708	0	35.0435	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	41.6	0	SC	0	7.5653	0	35.0434	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	42.6	0	SC	0	7.5711	0	35.0434	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	43.5	0	SC	0	7.5721	0	35.0437	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	44.5	0	SC	0	7.5676	0	35.0436	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	45.5	0	SC	0	7.5639	0	35.0439	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	46.5	0	SC	0	7.5500	0	35.0430	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	47.5	0	SC	0	7.5407	0	35.0430	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	48.5	0	SC	0	7.5388	0	35.0426	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	49.5	0	SC	0	7.5338	0	35.0426	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	50.5	0	SC	0	7.5348	0	35.0431	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	51.5	0	SC	0	7.5346	0	35.0427	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	52.5	0	SC	0	7.5343	0	35.0431	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	53.4	0	SC	0	7.5396	0	35.0451	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	54.4	0	SC	0	7.5436	0	35.0461	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	55.4	0	SC	0	7.5426	0	35.0458	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	56.4	0	SC	0	7.5465	0	35.0468	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	57.4	0	SC	0	7.5485	0	35.0471	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	58.4	0	SC	0	7.5542	0	35.0486	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	59.4	0	SC	0	7.5593	0	35.0497	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	60.4	0	SC	0	7.5619	0	35.0501	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	61.4	0	SC	0	7.5602	0	35.0498	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	62.3	0	SC	0	7.5726	0	35.0540	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	63.3	0	SC	0	7.5811	0	35.0572	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	64.3	0	SC	0	7.5824	0	35.0578	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	65.3	0	SC	0	7.5707	0	35.0550	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	66.3	0	SC	0	7.5364	0	35.0502	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	67.3	0	SC	0	7.5276	0	35.0497	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	68.3	0	SC	0	7.5292	0	35.0501	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	69.3	0	SC	0	7.5382	0	35.0526	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	70.3	0	SC	0	7.5533	0	35.0571	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	71.3	0	SC	0	7.6013	0	35.0690	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	72.2	0	SC	0	7.6295	0	35.0752	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	73.2	0	SC	0	7.6425	0	35.0780	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	74.2	0	SC	0	7.6683	0	35.0855	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	75.2	0	SC	0	7.6883	0	35.0910	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	76.2	0	SC	0	7.6979	0	35.0947	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	77.2	0	SC	0	7.7047	0	35.0953	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	78.2	0	SC	0	7.7133	0	35.0974	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	79.2	0	SC	0	7.7286	0	35.1025	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	80.2	0	SC	0	7.7738	0	35.1261	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	81.1	0	SC	0	7.8193	0	35.1516	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	82.1	0	SC	0	7.8415	0	35.1643	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	83.1	0	SC	0	7.8415	0	35.1669	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	84.1	0	SC	0	7.8393	0	35.1680	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	85.1	0	SC	0	7.8398	0	35.1704	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	86.1	0	SC	0	7.8420	0	35.1737	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	87.1	0	SC	0	7.8406	0	35.1893	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	88.1	0	SC	0	7.8405	0	35.1968	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	89.1	0	SC	0	7.8406	0	35.2023	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	90.1	0	SC	0	7.8394	0	35.2076	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	91.0	0	SC	0	7.8370	0	35.2088	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	92.0	0	SC	0	7.8343	0	35.2103	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	93.0	0	SC	0	7.8252	0	35.2127	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	94.0	0	SC	0	7.8172	0	35.2135	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	95.0	0	SC	0	7.8102	0	35.2139	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	96.0	0	SC	0	7.7889	0	35.2158	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	97.0	0	SC	0	7.7812	0	35.2167	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	98.0	0	SC	0	7.7743	0	35.2177	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	99.0	0	SC	0	7.7852	0	35.2156	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	99.9	0	SC	0	7.7545	0	35.2202	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	100.9	0	SC	0	7.7481	0	35.2209	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	101.9	0	SC	0	7.7428	0	35.2214	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	102.9	0	SC	0	7.7310	0	35.2221	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	103.9	0	SC	0	7.7159	0	35.2230	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	104.9	0	SC	0	7.7080	0	35.2229	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	105.9	0	SC	0	7.6930	0	35.2238	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	106.9	0	SC	0	7.6887	0	35.2239	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	107.9	0	SC	0	7.6864	0	35.2242	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	108.8	0	SC	0	7.6818	0	35.2241	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	109.8	0	SC	0	7.6680	0	35.2247	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	110.8	0	SC	0	7.6609	0	35.2245	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	111.8	0	SC	0	7.6463	0	35.2242	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	112.8	0	SC	0	7.6284	0	35.2240	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	113.8	0	SC	0	7.6032	0	35.2237	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	114.8	0	SC	0	7.5901	0	35.2235	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	115.8	0	SC	0	7.5801	0	35.2230	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	116.8	0	SC	0	7.5726	0	35.2234	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	117.8	0	SC	0	7.5694	0	35.2233	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	118.7	0	SC	0	7.5586	0	35.2233	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	119.7	0	SC	0	7.5338	0	35.2230	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	120.7	0	SC	0	7.5124	0	35.2235	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	121.7	0	SC	0	7.5021	0	35.2233	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	122.7	0	SC	0	7.4868	0	35.2231	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	123.7	0	SC	0	7.4787	0	35.2233	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	124.7	0	SC	0	7.4739	0	35.2233	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	125.7	0	SC	0	7.4707	0	35.2233	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	126.7	0	SC	0	7.4686	0	35.2233	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	127.6	0	SC	0	7.4665	0	35.2233	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	128.6	0	SC	0	7.4584	0	35.2234	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	129.6	0	SC	0	7.4352	0	35.2232	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	130.6	0	SC	0	7.4059	0	35.2231	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	131.6	0	SC	0	7.3830	0	35.2226	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	132.6	0	SC	0	7.3704	0	35.2227	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	133.6	0	SC	0	7.3612	0	35.2228	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	134.6	0	SC	0	7.3534	0	35.2227	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	135.6	0	SC	0	7.3377	0	35.2223	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	136.5	0	SC	0	7.3243	0	35.2217	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	137.5	0	SC	0	7.2932	0	35.2198	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	138.5	0	SC	0	7.2723	0	35.2187	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	139.5	0	SC	0	7.2582	0	35.2178	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	140.5	0	SC	0	7.2563	0	35.2176	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	141.5	0	SC	0	7.2477	0	35.2170	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	142.5	0	SC	0	7.2420	0	35.2163	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	143.5	0	SC	0	7.2397	0	35.2161	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	144.5	0	SC	0	7.2378	0	35.2161	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	145.4	0	SC	0	7.2372	0	35.2161	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	146.4	0	SC	0	7.2255	0	35.2146	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	147.4	0	SC	0	7.2166	0	35.2134	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	148.4	0	SC	0	7.2035	0	35.2115	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	149.4	0	SC	0	7.1995	0	35.2108	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	150.4	0	SC	0	7.1971	0	35.2104	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	151.4	0	SC	0	7.1964	0	35.2103	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	152.4	0	SC	0	7.1888	0	35.2096	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	153.4	0	SC	0	7.1763	0	35.2098	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	154.3	0	SC	0	7.1627	0	35.2102	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	155.3	0	SC	0	7.1627	0	35.2103	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	156.3	0	SC	0	7.1606	0	35.2094	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	157.3	0	SC	0	7.1254	0	35.2061	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	158.3	0	SC	0	7.1128	0	35.2056	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	159.3	0	SC	0	7.1062	0	35.2048	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	160.3	0	SC	0	7.0837	0	35.2025	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	161.3	0	SC	0	7.0713	0	35.2017	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	162.3	0	SC	0	7.0648	0	35.2017	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	163.2	0	SC	0	7.0642	0	35.2016	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	164.2	0	SC	0	7.0631	0	35.2017	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	165.2	0	SC	0	7.0616	0	35.2018	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	166.2	0	SC	0	7.0472	0	35.2011	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	167.2	0	SC	0	7.0252	0	35.2008	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	168.2	0	SC	0	7.0143	0	35.2009	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	169.2	0	SC	0	7.0123	0	35.2006	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	170.2	0	SC	0	7.0065	0	35.2004	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	171.2	0	SC	0	6.9917	0	35.2005	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	172.2	0	SC	0	6.9842	0	35.1999	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	173.1	0	SC	0	6.9736	0	35.1997	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	174.1	0	SC	0	6.9676	0	35.1996	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	175.1	0	SC	0	6.9642	0	35.1998	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	176.1	0	SC	0	6.9582	0	35.1995	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	177.1	0	SC	0	6.9527	0	35.1997	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	178.1	0	SC	0	6.9494	0	35.1995	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	179.1	0	SC	0	6.9367	0	35.1992	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	180.1	0	SC	0	6.9252	0	35.1984	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	181.1	0	SC	0	6.9007	0	35.1972	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	182.0	0	SC	0	6.8812	0	35.1964	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	183.0	0	SC	0	6.8747	0	35.1964	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	184.0	0	SC	0	6.8633	0	35.1964	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	185.0	0	SC	0	6.8527	0	35.1962	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	186.0	0	SC	0	6.8494	0	35.1960	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	187.0	0	SC	0	6.8444	0	35.1957	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	188.0	0	SC	0	6.8343	0	35.1952	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	189.0	0	SC	0	6.8183	0	35.1950	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	190.0	0	SC	0	6.7968	0	35.1943	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	190.9	0	SC	0	6.7793	0	35.1941	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	191.9	0	SC	0	6.7709	0	35.1937	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	192.9	0	SC	0	6.7588	0	35.1932	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	193.9	0	SC	0	6.7406	0	35.1924	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	194.9	0	SC	0	6.7270	0	35.1911	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	195.9	0	SC	0	6.6240	0	35.1875	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	196.9	0	SC	0	6.6051	0	35.1881	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	197.9	0	SC	0	6.6169	0	35.1870	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	198.9	0	SC	0	6.5967	0	35.1869	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	199.8	0	SC	0	6.5978	0	35.1872	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	200.8	0	SC	0	6.5983	0	35.1876	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	201.8	0	SC	0	6.5968	0	35.1875	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	202.8	0	SC	0	6.5953	0	35.1881	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	203.8	0	SC	0	6.5988	0	35.1880	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	204.8	0	SC	0	6.5981	0	35.1880	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	205.8	0	SC	0	6.5989	0	35.1882	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	206.8	0	SC	0	6.5984	0	35.1882	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	207.7	0	SC	0	6.5983	0	35.1882	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	208.7	0	SC	0	6.5972	0	35.1884	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	209.7	0	SC	0	6.5968	0	35.1886	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	210.7	0	SC	0	6.5963	0	35.1886	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	211.7	0	SC	0	6.5955	0	35.1886	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	212.7	0	SC	0	6.5950	0	35.1885	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	213.7	0	SC	0	6.5949	0	35.1885	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	214.7	0	SC	0	6.5950	0	35.1884	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	215.7	0	SC	0	6.5951	0	35.1885	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	216.6	0	SC	0	6.5939	0	35.1885	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	217.6	0	SC	0	6.5936	0	35.1884	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	218.6	0	SC	0	6.5935	0	35.1884	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	219.6	0	SC	0	6.5934	0	35.1885	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	220.6	0	SC	0	6.5936	0	35.1884	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	221.6	0	SC	0	6.5953	0	35.1886	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	222.6	0	SC	0	6.5986	0	35.1888	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	223.6	0	SC	0	6.5985	0	35.1889	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	224.6	0	SC	0	6.5985	0	35.1888	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	225.5	0	SC	0	6.5994	0	35.1890	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	226.5	0	SC	0	6.6002	0	35.1891	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	227.5	0	SC	0	6.6008	0	35.1887	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	228.5	0	SC	0	6.5976	0	35.1883	0
@5343__2006886	007	B	10/22/2006	09:58	19.8008	71.5000	0	229.5	0	SC	0	6.6004	0	35.1883	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	3.0	0	SC	0	7.4998	0	35.0628	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	4.0	0	SC	0	7.4991	0	35.0632	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	4.9	0	SC	0	7.5033	0	35.0644	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	5.9	0	SC	0	7.4995	0	35.0646	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	6.9	0	SC	0	7.4972	0	35.0646	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	7.9	0	SC	0	7.4987	0	35.0655	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	8.9	0	SC	0	7.4976	0	35.0649	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	9.9	0	SC	0	7.4969	0	35.0653	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	10.9	0	SC	0	7.4992	0	35.0664	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	11.9	0	SC	0	7.5028	0	35.0677	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	12.9	0	SC	0	7.5029	0	35.0676	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	13.9	0	SC	0	7.5035	0	35.0681	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	14.8	0	SC	0	7.5041	0	35.0679	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	15.8	0	SC	0	7.5042	0	35.0683	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	16.8	0	SC	0	7.5043	0	35.0685	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	17.8	0	SC	0	7.5042	0	35.0688	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	18.8	0	SC	0	7.5041	0	35.0689	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	19.8	0	SC	0	7.5043	0	35.0689	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	20.8	0	SC	0	7.5041	0	35.0689	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	21.8	0	SC	0	7.5043	0	35.0677	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	22.8	0	SC	0	7.5043	0	35.0687	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	23.8	0	SC	0	7.5045	0	35.0691	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	24.7	0	SC	0	7.5050	0	35.0691	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	25.7	0	SC	0	7.5053	0	35.0691	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	26.7	0	SC	0	7.5050	0	35.0692	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	27.7	0	SC	0	7.5052	0	35.0693	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	28.7	0	SC	0	7.5056	0	35.0692	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	29.7	0	SC	0	7.5028	0	35.0699	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	30.7	0	SC	0	7.5022	0	35.0701	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	31.7	0	SC	0	7.5032	0	35.0697	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	32.7	0	SC	0	7.5020	0	35.0702	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	33.6	0	SC	0	7.5021	0	35.0702	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	34.6	0	SC	0	7.5025	0	35.0701	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	35.6	0	SC	0	7.5027	0	35.0703	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	36.6	0	SC	0	7.5030	0	35.0700	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	37.6	0	SC	0	7.5032	0	35.0701	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	38.6	0	SC	0	7.5028	0	35.0701	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	39.6	0	SC	0	7.5026	0	35.0705	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	40.6	0	SC	0	7.5028	0	35.0707	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	41.6	0	SC	0	7.5027	0	35.0706	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	42.6	0	SC	0	7.5025	0	35.0707	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	43.5	0	SC	0	7.5023	0	35.0706	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	44.5	0	SC	0	7.5022	0	35.0708	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	45.5	0	SC	0	7.5023	0	35.0710	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	46.5	0	SC	0	7.5028	0	35.0706	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	47.5	0	SC	0	7.5027	0	35.0707	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	48.5	0	SC	0	7.5026	0	35.0710	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	49.5	0	SC	0	7.5028	0	35.0711	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	50.5	0	SC	0	7.5033	0	35.0710	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	51.5	0	SC	0	7.5034	0	35.0710	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	52.5	0	SC	0	7.5035	0	35.0710	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	53.4	0	SC	0	7.5035	0	35.0710	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	54.4	0	SC	0	7.5034	0	35.0709	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	55.4	0	SC	0	7.5034	0	35.0705	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	56.4	0	SC	0	7.5035	0	35.0709	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	57.4	0	SC	0	7.5039	0	35.0711	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	58.4	0	SC	0	7.5040	0	35.0718	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	59.4	0	SC	0	7.5037	0	35.0720	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	60.4	0	SC	0	7.5038	0	35.0718	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	61.4	0	SC	0	7.5039	0	35.0720	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	62.3	0	SC	0	7.5040	0	35.0720	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	63.3	0	SC	0	7.5041	0	35.0724	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	64.3	0	SC	0	7.5042	0	35.0724	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	65.3	0	SC	0	7.5043	0	35.0725	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	66.3	0	SC	0	7.5048	0	35.0724	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	67.3	0	SC	0	7.5045	0	35.0726	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	68.3	0	SC	0	7.5049	0	35.0725	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	69.3	0	SC	0	7.5075	0	35.0739	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	70.3	0	SC	0	7.5091	0	35.0745	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	71.3	0	SC	0	7.5108	0	35.0752	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	72.2	0	SC	0	7.5090	0	35.0746	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	73.2	0	SC	0	7.5092	0	35.0743	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	74.2	0	SC	0	7.5056	0	35.0727	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	75.2	0	SC	0	7.5078	0	35.0739	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	76.2	0	SC	0	7.5122	0	35.0752	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	77.2	0	SC	0	7.5136	0	35.0757	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	78.2	0	SC	0	7.5149	0	35.0760	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	79.2	0	SC	0	7.5141	0	35.0756	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	80.2	0	SC	0	7.5174	0	35.0765	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	81.1	0	SC	0	7.5287	0	35.0796	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	82.1	0	SC	0	7.5384	0	35.0826	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	83.1	0	SC	0	7.5425	0	35.0838	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	84.1	0	SC	0	7.5436	0	35.0842	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	85.1	0	SC	0	7.5437	0	35.0842	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	86.1	0	SC	0	7.5480	0	35.0857	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	87.1	0	SC	0	7.5509	0	35.0859	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	88.1	0	SC	0	7.5514	0	35.0862	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	89.1	0	SC	0	7.5631	0	35.0904	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	90.0	0	SC	0	7.5815	0	35.0966	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	91.0	0	SC	0	7.6132	0	35.1071	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	92.0	0	SC	0	7.6210	0	35.1101	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	93.0	0	SC	0	7.6262	0	35.1125	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	94.0	0	SC	0	7.6394	0	35.1170	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	95.0	0	SC	0	7.6743	0	35.1353	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	96.0	0	SC	0	7.6968	0	35.1528	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	97.0	0	SC	0	7.7056	0	35.1627	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	98.0	0	SC	0	7.7140	0	35.1716	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	99.0	0	SC	0	7.7180	0	35.1770	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	99.9	0	SC	0	7.7241	0	35.1823	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	100.9	0	SC	0	7.7294	0	35.1865	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	101.9	0	SC	0	7.7328	0	35.1886	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	102.9	0	SC	0	7.7395	0	35.1938	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	103.9	0	SC	0	7.7460	0	35.1983	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	104.9	0	SC	0	7.7487	0	35.1997	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	105.9	0	SC	0	7.7513	0	35.2025	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	106.9	0	SC	0	7.7512	0	35.2051	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	107.9	0	SC	0	7.7505	0	35.2087	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	108.8	0	SC	0	7.7477	0	35.2151	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	109.8	0	SC	0	7.7442	0	35.2218	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	110.8	0	SC	0	7.7396	0	35.2250	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	111.8	0	SC	0	7.7360	0	35.2261	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	112.8	0	SC	0	7.7253	0	35.2275	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	113.8	0	SC	0	7.7080	0	35.2297	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	114.8	0	SC	0	7.6962	0	35.2309	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	115.8	0	SC	0	7.6882	0	35.2320	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	116.8	0	SC	0	7.6767	0	35.2326	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	117.7	0	SC	0	7.6564	0	35.2332	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	118.7	0	SC	0	7.6114	0	35.2326	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	119.7	0	SC	0	7.5848	0	35.2304	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	120.7	0	SC	0	7.5471	0	35.2271	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	121.7	0	SC	0	7.5113	0	35.2256	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	122.7	0	SC	0	7.4892	0	35.2240	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	123.7	0	SC	0	7.4789	0	35.2242	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	124.7	0	SC	0	7.4766	0	35.2246	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	125.7	0	SC	0	7.4666	0	35.2240	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	126.7	0	SC	0	7.4543	0	35.2231	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	127.6	0	SC	0	7.4470	0	35.2226	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	128.6	0	SC	0	7.4362	0	35.2219	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	129.6	0	SC	0	7.4212	0	35.2210	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	130.6	0	SC	0	7.4093	0	35.2210	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	131.6	0	SC	0	7.4042	0	35.2214	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	132.6	0	SC	0	7.3981	0	35.2217	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	133.6	0	SC	0	7.3900	0	35.2220	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	134.6	0	SC	0	7.3880	0	35.2222	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	135.6	0	SC	0	7.3863	0	35.2222	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	136.5	0	SC	0	7.3843	0	35.2225	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	137.5	0	SC	0	7.3828	0	35.2225	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	138.5	0	SC	0	7.3800	0	35.2228	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	139.5	0	SC	0	7.3745	0	35.2232	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	140.5	0	SC	0	7.3701	0	35.2234	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	141.5	0	SC	0	7.3659	0	35.2237	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	142.5	0	SC	0	7.3424	0	35.2222	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	143.5	0	SC	0	7.3063	0	35.2197	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	144.5	0	SC	0	7.2944	0	35.2181	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	145.4	0	SC	0	7.2766	0	35.2169	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	146.4	0	SC	0	7.2672	0	35.2165	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	147.4	0	SC	0	7.2582	0	35.2162	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	148.4	0	SC	0	7.2518	0	35.2162	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	149.4	0	SC	0	7.2501	0	35.2162	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	150.4	0	SC	0	7.2432	0	35.2162	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	151.4	0	SC	0	7.2384	0	35.2161	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	152.4	0	SC	0	7.2314	0	35.2157	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	153.4	0	SC	0	7.2224	0	35.2152	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	154.3	0	SC	0	7.2098	0	35.2144	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	155.3	0	SC	0	7.1906	0	35.2138	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	156.3	0	SC	0	7.1798	0	35.2133	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	157.3	0	SC	0	7.1676	0	35.2129	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	158.3	0	SC	0	7.1600	0	35.2132	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	159.3	0	SC	0	7.1585	0	35.2135	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	160.3	0	SC	0	7.1583	0	35.2139	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	161.3	0	SC	0	7.1588	0	35.2149	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	162.3	0	SC	0	7.1596	0	35.2154	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	163.2	0	SC	0	7.1610	0	35.2170	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	164.2	0	SC	0	7.1617	0	35.2181	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	165.2	0	SC	0	7.1494	0	35.2219	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	166.2	0	SC	0	7.1309	0	35.2213	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	167.2	0	SC	0	7.1081	0	35.2205	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	168.2	0	SC	0	7.0977	0	35.2200	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	169.2	0	SC	0	7.0937	0	35.2198	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	170.2	0	SC	0	7.0896	0	35.2196	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	171.2	0	SC	0	7.0852	0	35.2192	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	172.1	0	SC	0	7.0847	0	35.2191	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	173.1	0	SC	0	7.0818	0	35.2192	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	174.1	0	SC	0	7.0810	0	35.2192	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	175.1	0	SC	0	7.0753	0	35.2191	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	176.1	0	SC	0	7.0646	0	35.2185	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	177.1	0	SC	0	7.0532	0	35.2182	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	178.1	0	SC	0	7.0439	0	35.2177	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	179.1	0	SC	0	7.0346	0	35.2170	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	180.1	0	SC	0	7.0185	0	35.2160	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	181.0	0	SC	0	6.9934	0	35.2147	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	182.0	0	SC	0	6.9941	0	35.2147	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	183.0	0	SC	0	6.9885	0	35.2143	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	184.0	0	SC	0	6.9719	0	35.2136	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	185.0	0	SC	0	6.9623	0	35.2133	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	186.0	0	SC	0	6.9606	0	35.2132	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	187.0	0	SC	0	6.9564	0	35.2132	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	188.0	0	SC	0	6.9491	0	35.2127	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	189.0	0	SC	0	6.9363	0	35.2122	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	189.9	0	SC	0	6.9259	0	35.2116	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	190.9	0	SC	0	6.9137	0	35.2109	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	191.9	0	SC	0	6.9026	0	35.2104	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	192.9	0	SC	0	6.8945	0	35.2102	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	193.9	0	SC	0	6.8912	0	35.2099	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	194.9	0	SC	0	6.8898	0	35.2099	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	195.9	0	SC	0	6.8897	0	35.2100	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	196.9	0	SC	0	6.8897	0	35.2098	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	197.9	0	SC	0	6.8878	0	35.2100	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	198.8	0	SC	0	6.8828	0	35.2098	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	199.8	0	SC	0	6.8555	0	35.2085	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	200.8	0	SC	0	6.8277	0	35.2068	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	201.8	0	SC	0	6.7958	0	35.2050	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	202.8	0	SC	0	6.7554	0	35.2031	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	203.8	0	SC	0	6.7329	0	35.2021	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	204.8	0	SC	0	6.7122	0	35.2012	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	205.8	0	SC	0	6.6860	0	35.1993	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	206.8	0	SC	0	6.6790	0	35.1986	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	207.7	0	SC	0	6.6613	0	35.1981	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	208.7	0	SC	0	6.6519	0	35.1981	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	209.7	0	SC	0	6.6509	0	35.1982	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	210.7	0	SC	0	6.6475	0	35.1978	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	211.7	0	SC	0	6.6403	0	35.1976	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	212.7	0	SC	0	6.6321	0	35.1972	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	213.7	0	SC	0	6.6289	0	35.1972	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	214.7	0	SC	0	6.6285	0	35.1971	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	215.7	0	SC	0	6.6195	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	216.6	0	SC	0	6.6182	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	217.6	0	SC	0	6.6172	0	35.1968	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	218.6	0	SC	0	6.6158	0	35.1971	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	219.6	0	SC	0	6.6156	0	35.1971	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	220.6	0	SC	0	6.6160	0	35.1971	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	221.6	0	SC	0	6.6145	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	222.6	0	SC	0	6.6145	0	35.1971	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	223.6	0	SC	0	6.6143	0	35.1971	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	224.6	0	SC	0	6.6139	0	35.1969	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	225.5	0	SC	0	6.6127	0	35.1967	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	226.5	0	SC	0	6.6124	0	35.1972	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	227.5	0	SC	0	6.6109	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	228.5	0	SC	0	6.6119	0	35.1972	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	229.5	0	SC	0	6.6124	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	230.5	0	SC	0	6.6116	0	35.1972	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	231.5	0	SC	0	6.6113	0	35.1973	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	232.5	0	SC	0	6.6111	0	35.1971	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	233.5	0	SC	0	6.6115	0	35.1969	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	234.4	0	SC	0	6.6104	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	235.4	0	SC	0	6.6099	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	236.4	0	SC	0	6.6095	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	237.4	0	SC	0	6.6088	0	35.1969	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	238.4	0	SC	0	6.6087	0	35.1971	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	239.4	0	SC	0	6.6091	0	35.1966	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	240.4	0	SC	0	6.6078	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	241.4	0	SC	0	6.6066	0	35.1968	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	242.4	0	SC	0	6.6060	0	35.1969	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	243.3	0	SC	0	6.6060	0	35.1970	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	244.3	0	SC	0	6.6061	0	35.1968	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	245.3	0	SC	0	6.6067	0	35.1969	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	246.3	0	SC	0	6.6065	0	35.1967	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	247.3	0	SC	0	6.6061	0	35.1966	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	248.3	0	SC	0	6.6061	0	35.1969	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	249.3	0	SC	0	6.6065	0	35.1968	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	250.3	0	SC	0	6.6058	0	35.1966	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	251.2	0	SC	0	6.6056	0	35.1967	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	252.2	0	SC	0	6.6055	0	35.1966	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	253.2	0	SC	0	6.6058	0	35.1968	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	254.2	0	SC	0	6.6057	0	35.1967	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	255.2	0	SC	0	6.6058	0	35.1968	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	256.2	0	SC	0	6.6056	0	35.1966	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	257.2	0	SC	0	6.6056	0	35.1964	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	258.2	0	SC	0	6.6056	0	35.1964	0
@5343__2006886	008	C	10/22/2006	12:50	19.7378	71.7500	0	259.2	0	SC	0	6.6050	0	35.1963	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	4.9	0	SC	0	7.3812	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	5.9	0	SC	0	7.3798	0	35.0804	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	6.9	0	SC	0	7.3781	0	35.0803	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	7.9	0	SC	0	7.3779	0	35.0803	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	8.9	0	SC	0	7.3767	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	9.9	0	SC	0	7.3764	0	35.0799	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	10.9	0	SC	0	7.3725	0	35.0801	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	11.9	0	SC	0	7.3699	0	35.0801	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	12.9	0	SC	0	7.3688	0	35.0799	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	13.9	0	SC	0	7.3664	0	35.0794	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	14.8	0	SC	0	7.3649	0	35.0794	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	15.8	0	SC	0	7.3664	0	35.0796	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	16.8	0	SC	0	7.3679	0	35.0798	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	17.8	0	SC	0	7.3686	0	35.0798	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	18.8	0	SC	0	7.3685	0	35.0795	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	19.8	0	SC	0	7.3685	0	35.0797	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	20.8	0	SC	0	7.3702	0	35.0797	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	21.8	0	SC	0	7.3702	0	35.0796	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	22.8	0	SC	0	7.3701	0	35.0792	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	23.8	0	SC	0	7.3688	0	35.0788	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	24.7	0	SC	0	7.3677	0	35.0789	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	25.7	0	SC	0	7.3687	0	35.0795	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	26.7	0	SC	0	7.3699	0	35.0796	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	27.7	0	SC	0	7.3696	0	35.0793	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	28.7	0	SC	0	7.3691	0	35.0786	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	29.7	0	SC	0	7.3695	0	35.0789	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	30.7	0	SC	0	7.3702	0	35.0789	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	31.7	0	SC	0	7.3721	0	35.0792	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	32.7	0	SC	0	7.3742	0	35.0791	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	33.6	0	SC	0	7.3707	0	35.0788	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	34.6	0	SC	0	7.3693	0	35.0786	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	35.6	0	SC	0	7.3699	0	35.0787	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	36.6	0	SC	0	7.3709	0	35.0783	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	37.6	0	SC	0	7.3699	0	35.0784	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	38.6	0	SC	0	7.3682	0	35.0787	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	39.6	0	SC	0	7.3687	0	35.0788	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	40.6	0	SC	0	7.3705	0	35.0786	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	41.6	0	SC	0	7.3705	0	35.0788	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	42.6	0	SC	0	7.3722	0	35.0786	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	43.5	0	SC	0	7.3702	0	35.0786	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	44.5	0	SC	0	7.3693	0	35.0787	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	45.5	0	SC	0	7.3718	0	35.0788	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	46.5	0	SC	0	7.3761	0	35.0791	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	47.5	0	SC	0	7.3763	0	35.0786	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	48.5	0	SC	0	7.3734	0	35.0793	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	49.5	0	SC	0	7.3750	0	35.0796	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	50.5	0	SC	0	7.3765	0	35.0786	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	51.5	0	SC	0	7.3763	0	35.0785	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	52.5	0	SC	0	7.3778	0	35.0787	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	53.4	0	SC	0	7.3772	0	35.0785	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	54.4	0	SC	0	7.3751	0	35.0773	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	55.4	0	SC	0	7.3751	0	35.0772	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	56.4	0	SC	0	7.3748	0	35.0770	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	57.4	0	SC	0	7.3741	0	35.0770	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	58.4	0	SC	0	7.3752	0	35.0774	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	59.4	0	SC	0	7.3769	0	35.0778	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	60.4	0	SC	0	7.3761	0	35.0781	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	61.4	0	SC	0	7.3765	0	35.0779	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	62.3	0	SC	0	7.3771	0	35.0772	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	63.3	0	SC	0	7.3766	0	35.0768	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	64.3	0	SC	0	7.3762	0	35.0764	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	65.3	0	SC	0	7.3762	0	35.0772	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	66.3	0	SC	0	7.3763	0	35.0775	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	67.3	0	SC	0	7.3765	0	35.0776	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	68.3	0	SC	0	7.3777	0	35.0780	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	69.3	0	SC	0	7.3842	0	35.0799	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	70.3	0	SC	0	7.3860	0	35.0804	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	71.3	0	SC	0	7.3833	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	72.2	0	SC	0	7.3825	0	35.0801	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	73.2	0	SC	0	7.3858	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	74.2	0	SC	0	7.3850	0	35.0803	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	75.2	0	SC	0	7.3859	0	35.0801	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	76.2	0	SC	0	7.3862	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	77.2	0	SC	0	7.3877	0	35.0807	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	78.2	0	SC	0	7.3866	0	35.0804	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	79.2	0	SC	0	7.3867	0	35.0806	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	80.2	0	SC	0	7.3870	0	35.0805	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	81.1	0	SC	0	7.3862	0	35.0804	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	82.1	0	SC	0	7.3875	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	83.1	0	SC	0	7.3875	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	84.1	0	SC	0	7.3877	0	35.0803	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	85.1	0	SC	0	7.3890	0	35.0805	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	86.1	0	SC	0	7.3901	0	35.0807	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	87.1	0	SC	0	7.3899	0	35.0808	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	88.1	0	SC	0	7.3892	0	35.0804	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	89.1	0	SC	0	7.3887	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	90.0	0	SC	0	7.3889	0	35.0802	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	91.0	0	SC	0	7.4330	0	35.0951	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	92.0	0	SC	0	7.4880	0	35.1146	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	93.0	0	SC	0	7.5803	0	35.1443	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	94.0	0	SC	0	7.6738	0	35.1775	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	95.0	0	SC	0	7.7556	0	35.2093	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	96.0	0	SC	0	7.7783	0	35.2204	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	97.0	0	SC	0	7.8023	0	35.2311	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	98.0	0	SC	0	7.8042	0	35.2338	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	99.0	0	SC	0	7.8001	0	35.2340	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	99.9	0	SC	0	7.7894	0	35.2340	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	100.9	0	SC	0	7.7626	0	35.2338	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	101.9	0	SC	0	7.7547	0	35.2387	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	102.9	0	SC	0	7.7556	0	35.2417	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	103.9	0	SC	0	7.7361	0	35.2401	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	104.9	0	SC	0	7.7302	0	35.2402	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	105.9	0	SC	0	7.7150	0	35.2379	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	106.9	0	SC	0	7.6798	0	35.2357	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	107.9	0	SC	0	7.6676	0	35.2350	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	108.8	0	SC	0	7.6569	0	35.2342	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	109.8	0	SC	0	7.6462	0	35.2343	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	110.8	0	SC	0	7.6403	0	35.2343	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	111.8	0	SC	0	7.6316	0	35.2344	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	112.8	0	SC	0	7.6218	0	35.2339	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	113.8	0	SC	0	7.6188	0	35.2340	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	114.8	0	SC	0	7.6148	0	35.2341	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	115.8	0	SC	0	7.6015	0	35.2341	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	116.8	0	SC	0	7.5875	0	35.2338	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	117.7	0	SC	0	7.5680	0	35.2333	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	118.7	0	SC	0	7.5503	0	35.2324	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	119.7	0	SC	0	7.5357	0	35.2320	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	120.7	0	SC	0	7.5254	0	35.2316	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	121.7	0	SC	0	7.5202	0	35.2317	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	122.7	0	SC	0	7.5184	0	35.2318	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	123.7	0	SC	0	7.5114	0	35.2317	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	124.7	0	SC	0	7.4847	0	35.2304	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	125.7	0	SC	0	7.4532	0	35.2281	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	126.7	0	SC	0	7.4329	0	35.2256	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	127.6	0	SC	0	7.4174	0	35.2257	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	128.6	0	SC	0	7.4051	0	35.2248	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	129.6	0	SC	0	7.3953	0	35.2243	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	130.6	0	SC	0	7.3894	0	35.2239	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	131.6	0	SC	0	7.3807	0	35.2239	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	132.6	0	SC	0	7.3749	0	35.2242	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	133.6	0	SC	0	7.3707	0	35.2246	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	134.6	0	SC	0	7.3659	0	35.2251	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	135.6	0	SC	0	7.3518	0	35.2270	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	136.5	0	SC	0	7.3461	0	35.2274	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	137.5	0	SC	0	7.3455	0	35.2276	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	138.5	0	SC	0	7.3448	0	35.2279	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	139.5	0	SC	0	7.3390	0	35.2281	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	140.5	0	SC	0	7.3225	0	35.2276	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	141.5	0	SC	0	7.3188	0	35.2274	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	142.5	0	SC	0	7.3154	0	35.2270	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	143.5	0	SC	0	7.3128	0	35.2269	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	144.5	0	SC	0	7.3080	0	35.2268	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	145.4	0	SC	0	7.3041	0	35.2265	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	146.4	0	SC	0	7.2915	0	35.2263	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	147.4	0	SC	0	7.2867	0	35.2272	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	148.4	0	SC	0	7.2823	0	35.2270	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	149.4	0	SC	0	7.2678	0	35.2257	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	150.4	0	SC	0	7.2548	0	35.2251	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	151.4	0	SC	0	7.2422	0	35.2249	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	152.4	0	SC	0	7.2370	0	35.2249	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	153.4	0	SC	0	7.2321	0	35.2248	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	154.3	0	SC	0	7.2298	0	35.2250	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	155.3	0	SC	0	7.2268	0	35.2258	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	156.3	0	SC	0	7.2240	0	35.2274	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	157.3	0	SC	0	7.2138	0	35.2270	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	158.3	0	SC	0	7.2062	0	35.2260	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	159.3	0	SC	0	7.1732	0	35.2237	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	160.3	0	SC	0	7.1576	0	35.2219	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	161.3	0	SC	0	7.1473	0	35.2203	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	162.3	0	SC	0	7.1383	0	35.2198	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	163.2	0	SC	0	7.1330	0	35.2190	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	164.2	0	SC	0	7.1301	0	35.2190	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	165.2	0	SC	0	7.1273	0	35.2185	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	166.2	0	SC	0	7.1104	0	35.2178	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	167.2	0	SC	0	7.0937	0	35.2170	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	168.2	0	SC	0	7.0858	0	35.2170	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	169.2	0	SC	0	7.0807	0	35.2177	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	170.2	0	SC	0	7.0769	0	35.2180	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	171.2	0	SC	0	7.0738	0	35.2181	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	172.1	0	SC	0	7.0732	0	35.2182	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	173.1	0	SC	0	7.0727	0	35.2182	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	174.1	0	SC	0	7.0647	0	35.2172	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	175.1	0	SC	0	7.0282	0	35.2153	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	176.1	0	SC	0	7.0113	0	35.2142	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	177.1	0	SC	0	6.9905	0	35.2131	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	178.1	0	SC	0	6.9850	0	35.2127	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	179.1	0	SC	0	6.9752	0	35.2122	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	180.1	0	SC	0	6.9659	0	35.2119	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	181.0	0	SC	0	6.9606	0	35.2118	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	182.0	0	SC	0	6.9578	0	35.2118	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	183.0	0	SC	0	6.9483	0	35.2109	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	184.0	0	SC	0	6.9252	0	35.2094	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	185.0	0	SC	0	6.9203	0	35.2091	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	186.0	0	SC	0	6.9085	0	35.2081	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	187.0	0	SC	0	6.8893	0	35.2069	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	188.0	0	SC	0	6.8784	0	35.2064	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	189.0	0	SC	0	6.8735	0	35.2052	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	189.9	0	SC	0	6.8691	0	35.2046	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	190.9	0	SC	0	6.8394	0	35.2018	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	191.9	0	SC	0	6.8158	0	35.1993	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	192.9	0	SC	0	6.8038	0	35.1979	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	193.9	0	SC	0	6.7777	0	35.1942	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	194.9	0	SC	0	6.7116	0	35.1881	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	195.9	0	SC	0	6.6841	0	35.1862	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	196.9	0	SC	0	6.6825	0	35.1870	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	197.9	0	SC	0	6.6810	0	35.1879	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	198.8	0	SC	0	6.6756	0	35.1878	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	199.8	0	SC	0	6.6691	0	35.1885	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	200.8	0	SC	0	6.6680	0	35.1887	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	201.8	0	SC	0	6.6634	0	35.1896	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	202.8	0	SC	0	6.6622	0	35.1898	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	203.8	0	SC	0	6.6609	0	35.1899	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	204.8	0	SC	0	6.6598	0	35.1902	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	205.8	0	SC	0	6.6575	0	35.1905	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	206.8	0	SC	0	6.6557	0	35.1904	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	207.7	0	SC	0	6.6559	0	35.1915	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	208.7	0	SC	0	6.6555	0	35.1921	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	209.7	0	SC	0	6.6516	0	35.1929	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	210.7	0	SC	0	6.6477	0	35.1931	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	211.7	0	SC	0	6.6416	0	35.1933	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	212.7	0	SC	0	6.6392	0	35.1934	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	213.7	0	SC	0	6.6360	0	35.1936	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	214.7	0	SC	0	6.6319	0	35.1937	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	215.7	0	SC	0	6.6305	0	35.1936	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	216.6	0	SC	0	6.6271	0	35.1936	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	217.6	0	SC	0	6.6259	0	35.1936	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	218.6	0	SC	0	6.6247	0	35.1934	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	219.6	0	SC	0	6.6221	0	35.1932	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	220.6	0	SC	0	6.6182	0	35.1926	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	221.6	0	SC	0	6.6012	0	35.1911	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	222.6	0	SC	0	6.5876	0	35.1902	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	223.6	0	SC	0	6.5780	0	35.1896	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	224.6	0	SC	0	6.5737	0	35.1889	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	225.5	0	SC	0	6.5637	0	35.1883	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	226.5	0	SC	0	6.5558	0	35.1878	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	227.5	0	SC	0	6.5441	0	35.1871	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	228.5	0	SC	0	6.5334	0	35.1860	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	229.5	0	SC	0	6.5191	0	35.1855	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	230.5	0	SC	0	6.5189	0	35.1855	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	231.5	0	SC	0	6.5164	0	35.1853	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	232.5	0	SC	0	6.5084	0	35.1849	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	233.5	0	SC	0	6.5056	0	35.1850	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	234.4	0	SC	0	6.4987	0	35.1850	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	235.4	0	SC	0	6.4936	0	35.1847	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	236.4	0	SC	0	6.4755	0	35.1844	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	237.4	0	SC	0	6.4467	0	35.1836	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	238.4	0	SC	0	6.4359	0	35.1834	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	239.4	0	SC	0	6.4073	0	35.1821	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	240.4	0	SC	0	6.3900	0	35.1817	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	241.4	0	SC	0	6.3826	0	35.1816	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	242.3	0	SC	0	6.3707	0	35.1820	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	243.3	0	SC	0	6.3541	0	35.1820	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	244.3	0	SC	0	6.3237	0	35.1810	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	245.3	0	SC	0	6.3053	0	35.1800	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	246.3	0	SC	0	6.2967	0	35.1796	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	247.3	0	SC	0	6.2921	0	35.1795	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	248.3	0	SC	0	6.2888	0	35.1796	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	249.3	0	SC	0	6.2793	0	35.1790	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	250.3	0	SC	0	6.2689	0	35.1785	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	251.2	0	SC	0	6.2657	0	35.1782	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	252.2	0	SC	0	6.2684	0	35.1782	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	253.2	0	SC	0	6.2634	0	35.1786	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	254.2	0	SC	0	6.2583	0	35.1779	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	255.2	0	SC	0	6.2390	0	35.1767	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	256.2	0	SC	0	6.2187	0	35.1759	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	257.2	0	SC	0	6.2092	0	35.1752	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	258.2	0	SC	0	6.2030	0	35.1752	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	259.2	0	SC	0	6.1976	0	35.1757	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	260.1	0	SC	0	6.1913	0	35.1764	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	261.1	0	SC	0	6.1893	0	35.1766	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	262.1	0	SC	0	6.1879	0	35.1767	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	263.1	0	SC	0	6.1783	0	35.1765	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	264.1	0	SC	0	6.1620	0	35.1761	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	265.1	0	SC	0	6.1542	0	35.1756	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	266.1	0	SC	0	6.1463	0	35.1751	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	267.1	0	SC	0	6.1398	0	35.1749	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	268.0	0	SC	0	6.1310	0	35.1741	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	269.0	0	SC	0	6.1176	0	35.1735	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	270.0	0	SC	0	6.0839	0	35.1709	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	271.0	0	SC	0	6.0443	0	35.1698	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	272.0	0	SC	0	6.0200	0	35.1685	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	273.0	0	SC	0	6.0073	0	35.1676	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	274.0	0	SC	0	5.9939	0	35.1669	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	275.0	0	SC	0	5.9862	0	35.1667	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	276.0	0	SC	0	5.9775	0	35.1666	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	276.9	0	SC	0	5.9667	0	35.1661	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	277.9	0	SC	0	5.9596	0	35.1661	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	278.9	0	SC	0	5.9443	0	35.1657	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	279.9	0	SC	0	5.9150	0	35.1651	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	280.9	0	SC	0	5.9019	0	35.1643	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	281.9	0	SC	0	5.8218	0	35.1621	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	282.9	0	SC	0	5.8026	0	35.1614	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	283.9	0	SC	0	5.7866	0	35.1606	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	284.9	0	SC	0	5.7714	0	35.1601	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	285.8	0	SC	0	5.7615	0	35.1596	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	286.8	0	SC	0	5.7611	0	35.1599	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	287.8	0	SC	0	5.7618	0	35.1598	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	288.8	0	SC	0	5.7638	0	35.1603	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	289.8	0	SC	0	5.7631	0	35.1604	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	290.8	0	SC	0	5.7624	0	35.1606	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	291.8	0	SC	0	5.7599	0	35.1606	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	292.8	0	SC	0	5.7602	0	35.1607	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	293.7	0	SC	0	5.7580	0	35.1605	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	294.7	0	SC	0	5.7496	0	35.1602	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	295.7	0	SC	0	5.7355	0	35.1596	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	296.7	0	SC	0	5.7268	0	35.1595	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	297.7	0	SC	0	5.7200	0	35.1591	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	298.7	0	SC	0	5.7088	0	35.1587	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	299.7	0	SC	0	5.6896	0	35.1582	0
@5343__2006886	009	C	10/22/2006	14:59	19.6792	71.9978	0	300.7	0	SC	0	5.6852	0	35.1581	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	3.0	0	SC	0	7.2493	0	35.0946	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	4.0	0	SC	0	7.2423	0	35.0951	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	4.9	0	SC	0	7.2414	0	35.0952	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	5.9	0	SC	0	7.2459	0	35.0953	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	6.9	0	SC	0	7.2492	0	35.0952	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	7.9	0	SC	0	7.2513	0	35.0953	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	8.9	0	SC	0	7.2509	0	35.0953	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	9.9	0	SC	0	7.2499	0	35.0953	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	10.9	0	SC	0	7.2461	0	35.0950	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	11.9	0	SC	0	7.2489	0	35.0954	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	12.9	0	SC	0	7.2489	0	35.0953	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	13.9	0	SC	0	7.2519	0	35.0953	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	14.8	0	SC	0	7.2508	0	35.0953	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	15.8	0	SC	0	7.2540	0	35.0960	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	16.8	0	SC	0	7.2545	0	35.0958	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	17.8	0	SC	0	7.2546	0	35.0958	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	18.8	0	SC	0	7.2549	0	35.0956	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	19.8	0	SC	0	7.2557	0	35.0955	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	20.8	0	SC	0	7.2543	0	35.0956	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	21.8	0	SC	0	7.2561	0	35.0956	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	22.8	0	SC	0	7.2541	0	35.0954	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	23.8	0	SC	0	7.2513	0	35.0952	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	24.7	0	SC	0	7.2508	0	35.0954	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	25.7	0	SC	0	7.2471	0	35.0947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	26.7	0	SC	0	7.2451	0	35.0947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	27.7	0	SC	0	7.2468	0	35.0946	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	28.7	0	SC	0	7.2469	0	35.0947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	29.7	0	SC	0	7.2460	0	35.0948	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	30.7	0	SC	0	7.2454	0	35.0944	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	31.7	0	SC	0	7.2448	0	35.0945	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	32.7	0	SC	0	7.2467	0	35.0947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	33.6	0	SC	0	7.2480	0	35.0947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	34.6	0	SC	0	7.2443	0	35.0944	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	35.6	0	SC	0	7.2426	0	35.0945	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	36.6	0	SC	0	7.2410	0	35.0946	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	37.6	0	SC	0	7.2411	0	35.0943	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	38.6	0	SC	0	7.2390	0	35.0941	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	39.6	0	SC	0	7.2383	0	35.0940	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	40.6	0	SC	0	7.2381	0	35.0942	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	41.6	0	SC	0	7.2391	0	35.0941	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	42.6	0	SC	0	7.2387	0	35.0942	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	43.5	0	SC	0	7.2392	0	35.0943	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	44.5	0	SC	0	7.2402	0	35.0944	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	45.5	0	SC	0	7.2404	0	35.0944	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	46.5	0	SC	0	7.2396	0	35.0941	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	47.5	0	SC	0	7.2395	0	35.0944	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	48.5	0	SC	0	7.2398	0	35.0945	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	49.5	0	SC	0	7.2403	0	35.0946	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	50.5	0	SC	0	7.2422	0	35.0947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	51.5	0	SC	0	7.2416	0	35.0950	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	52.4	0	SC	0	7.2396	0	35.0946	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	53.4	0	SC	0	7.2493	0	35.0956	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	54.4	0	SC	0	7.2464	0	35.0952	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	55.4	0	SC	0	7.2456	0	35.0951	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	56.4	0	SC	0	7.2480	0	35.0955	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	57.4	0	SC	0	7.2502	0	35.0954	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	58.4	0	SC	0	7.2476	0	35.0950	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	59.4	0	SC	0	7.2454	0	35.0950	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	60.4	0	SC	0	7.2456	0	35.0950	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	61.4	0	SC	0	7.2471	0	35.0952	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	62.3	0	SC	0	7.2454	0	35.0949	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	63.3	0	SC	0	7.2416	0	35.0945	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	64.3	0	SC	0	7.2435	0	35.0946	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	65.3	0	SC	0	7.2419	0	35.0943	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	66.3	0	SC	0	7.2412	0	35.0938	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	67.3	0	SC	0	7.2414	0	35.0939	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	68.3	0	SC	0	7.2413	0	35.0941	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	69.3	0	SC	0	7.2425	0	35.0944	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	70.3	0	SC	0	7.2430	0	35.0944	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	71.2	0	SC	0	7.2430	0	35.0946	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	72.2	0	SC	0	7.2414	0	35.0944	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	73.2	0	SC	0	7.2422	0	35.0945	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	74.2	0	SC	0	7.2439	0	35.0947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	75.2	0	SC	0	7.2453	0	35.0949	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	76.2	0	SC	0	7.2472	0	35.0954	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	77.2	0	SC	0	7.2432	0	35.0947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	78.2	0	SC	0	7.3254	0	35.1294	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	79.2	0	SC	0	7.4561	0	35.1812	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	80.2	0	SC	0	7.5321	0	35.2128	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	81.1	0	SC	0	7.5353	0	35.2167	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	82.1	0	SC	0	7.5365	0	35.2198	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	83.1	0	SC	0	7.5357	0	35.2204	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	84.1	0	SC	0	7.5326	0	35.2215	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	85.1	0	SC	0	7.5286	0	35.2218	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	86.1	0	SC	0	7.4974	0	35.2236	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	87.1	0	SC	0	7.4835	0	35.2237	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	88.1	0	SC	0	7.4836	0	35.2233	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	89.1	0	SC	0	7.4827	0	35.2230	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	90.0	0	SC	0	7.4811	0	35.2230	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	91.0	0	SC	0	7.4789	0	35.2228	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	92.0	0	SC	0	7.4662	0	35.2228	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	93.0	0	SC	0	7.4568	0	35.2227	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	94.0	0	SC	0	7.4531	0	35.2221	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	95.0	0	SC	0	7.4346	0	35.2221	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	96.0	0	SC	0	7.4189	0	35.2220	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	97.0	0	SC	0	7.4186	0	35.2222	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	98.0	0	SC	0	7.4044	0	35.2211	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	99.0	0	SC	0	7.3575	0	35.2213	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	99.9	0	SC	0	7.3446	0	35.2205	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	100.9	0	SC	0	7.3357	0	35.2202	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	101.9	0	SC	0	7.3242	0	35.2195	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	102.9	0	SC	0	7.3220	0	35.2198	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	103.9	0	SC	0	7.3191	0	35.2196	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	104.9	0	SC	0	7.3115	0	35.2195	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	105.9	0	SC	0	7.3086	0	35.2196	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	106.9	0	SC	0	7.3013	0	35.2200	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	107.9	0	SC	0	7.2842	0	35.2210	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	108.8	0	SC	0	7.2772	0	35.2207	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	109.8	0	SC	0	7.2704	0	35.2206	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	110.8	0	SC	0	7.2578	0	35.2199	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	111.8	0	SC	0	7.2311	0	35.2194	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	112.8	0	SC	0	7.2222	0	35.2188	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	113.8	0	SC	0	7.1983	0	35.2176	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	114.8	0	SC	0	7.1892	0	35.2171	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	115.8	0	SC	0	7.1784	0	35.2165	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	116.8	0	SC	0	7.1586	0	35.2164	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	117.7	0	SC	0	7.1511	0	35.2165	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	118.7	0	SC	0	7.1447	0	35.2163	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	119.7	0	SC	0	7.1348	0	35.2163	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	120.7	0	SC	0	7.1211	0	35.2162	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	121.7	0	SC	0	7.1118	0	35.2158	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	122.7	0	SC	0	7.0986	0	35.2154	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	123.7	0	SC	0	7.0891	0	35.2150	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	124.7	0	SC	0	7.0874	0	35.2148	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	125.7	0	SC	0	7.0867	0	35.2149	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	126.6	0	SC	0	7.0752	0	35.2145	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	127.6	0	SC	0	7.0673	0	35.2144	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	128.6	0	SC	0	7.0537	0	35.2134	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	129.6	0	SC	0	7.0493	0	35.2131	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	130.6	0	SC	0	7.0392	0	35.2117	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	131.6	0	SC	0	7.0217	0	35.2102	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	132.6	0	SC	0	7.0134	0	35.2096	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	133.6	0	SC	0	7.0093	0	35.2098	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	134.6	0	SC	0	6.9963	0	35.2094	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	135.6	0	SC	0	6.9824	0	35.2089	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	136.5	0	SC	0	6.9696	0	35.2086	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	137.5	0	SC	0	6.9529	0	35.2097	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	138.5	0	SC	0	6.9510	0	35.2106	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	139.5	0	SC	0	6.9471	0	35.2112	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	140.5	0	SC	0	6.9438	0	35.2112	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	141.5	0	SC	0	6.9322	0	35.2108	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	142.5	0	SC	0	6.9282	0	35.2104	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	143.5	0	SC	0	6.9249	0	35.2099	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	144.5	0	SC	0	6.9018	0	35.2080	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	145.4	0	SC	0	6.8744	0	35.2060	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	146.4	0	SC	0	6.8544	0	35.2052	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	147.4	0	SC	0	6.8417	0	35.2037	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	148.4	0	SC	0	6.8011	0	35.2014	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	149.4	0	SC	0	6.7830	0	35.2002	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	150.4	0	SC	0	6.7803	0	35.1995	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	151.4	0	SC	0	6.7771	0	35.1994	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	152.4	0	SC	0	6.7728	0	35.1995	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	153.4	0	SC	0	6.7680	0	35.1994	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	154.3	0	SC	0	6.7666	0	35.1994	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	155.3	0	SC	0	6.7660	0	35.1997	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	156.3	0	SC	0	6.7642	0	35.1996	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	157.3	0	SC	0	6.7629	0	35.1998	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	158.3	0	SC	0	6.7608	0	35.1998	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	159.3	0	SC	0	6.7558	0	35.1998	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	160.3	0	SC	0	6.7507	0	35.1997	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	161.3	0	SC	0	6.7435	0	35.1992	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	162.3	0	SC	0	6.7245	0	35.1980	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	163.2	0	SC	0	6.7080	0	35.1974	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	164.2	0	SC	0	6.7067	0	35.1983	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	165.2	0	SC	0	6.7029	0	35.1992	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	166.2	0	SC	0	6.7045	0	35.2013	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	167.2	0	SC	0	6.6878	0	35.1997	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	168.2	0	SC	0	6.6764	0	35.1984	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	169.2	0	SC	0	6.6738	0	35.1983	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	170.2	0	SC	0	6.6695	0	35.1975	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	171.2	0	SC	0	6.6621	0	35.1965	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	172.1	0	SC	0	6.6615	0	35.1973	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	173.1	0	SC	0	6.6471	0	35.1967	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	174.1	0	SC	0	6.6345	0	35.1961	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	175.1	0	SC	0	6.6304	0	35.1960	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	176.1	0	SC	0	6.6255	0	35.1955	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	177.1	0	SC	0	6.6186	0	35.1951	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	178.1	0	SC	0	6.6076	0	35.1947	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	179.1	0	SC	0	6.6047	0	35.1942	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	180.1	0	SC	0	6.5932	0	35.1933	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	181.0	0	SC	0	6.5821	0	35.1925	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	182.0	0	SC	0	6.5696	0	35.1908	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	183.0	0	SC	0	6.5694	0	35.1908	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	184.0	0	SC	0	6.5597	0	35.1897	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	185.0	0	SC	0	6.5423	0	35.1885	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	186.0	0	SC	0	6.5328	0	35.1876	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	187.0	0	SC	0	6.5291	0	35.1883	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	188.0	0	SC	0	6.5273	0	35.1894	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	189.0	0	SC	0	6.5272	0	35.1908	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	189.9	0	SC	0	6.5208	0	35.1911	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	190.9	0	SC	0	6.5122	0	35.1907	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	191.9	0	SC	0	6.5053	0	35.1903	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	192.9	0	SC	0	6.4949	0	35.1897	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	193.9	0	SC	0	6.4886	0	35.1893	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	194.9	0	SC	0	6.4838	0	35.1886	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	195.9	0	SC	0	6.4736	0	35.1866	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	196.9	0	SC	0	6.4600	0	35.1851	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	197.9	0	SC	0	6.4514	0	35.1835	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	198.8	0	SC	0	6.4405	0	35.1819	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	199.8	0	SC	0	6.4379	0	35.1831	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	200.8	0	SC	0	6.4528	0	35.1877	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	201.8	0	SC	0	6.4539	0	35.1889	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	202.8	0	SC	0	6.4482	0	35.1886	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	203.8	0	SC	0	6.4409	0	35.1888	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	204.8	0	SC	0	6.4319	0	35.1886	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	205.8	0	SC	0	6.4181	0	35.1880	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	206.8	0	SC	0	6.4035	0	35.1876	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	207.7	0	SC	0	6.3977	0	35.1871	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	208.7	0	SC	0	6.3958	0	35.1867	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	209.7	0	SC	0	6.3879	0	35.1867	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	210.7	0	SC	0	6.3894	0	35.1870	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	211.7	0	SC	0	6.3897	0	35.1869	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	212.7	0	SC	0	6.3758	0	35.1867	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	213.7	0	SC	0	6.3617	0	35.1859	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	214.7	0	SC	0	6.3542	0	35.1855	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	215.7	0	SC	0	6.3524	0	35.1852	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	216.6	0	SC	0	6.3434	0	35.1847	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	217.6	0	SC	0	6.3276	0	35.1827	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	218.6	0	SC	0	6.3102	0	35.1806	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	219.6	0	SC	0	6.3014	0	35.1794	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	220.6	0	SC	0	6.2903	0	35.1782	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	221.6	0	SC	0	6.2825	0	35.1780	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	222.6	0	SC	0	6.2807	0	35.1783	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	223.6	0	SC	0	6.2784	0	35.1785	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	224.5	0	SC	0	6.2703	0	35.1778	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	225.5	0	SC	0	6.2605	0	35.1763	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	226.5	0	SC	0	6.2367	0	35.1748	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	227.5	0	SC	0	6.2318	0	35.1750	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	228.5	0	SC	0	6.2280	0	35.1753	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	229.5	0	SC	0	6.2247	0	35.1757	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	230.5	0	SC	0	6.2290	0	35.1770	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	231.5	0	SC	0	6.2295	0	35.1783	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	232.5	0	SC	0	6.2085	0	35.1779	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	233.4	0	SC	0	6.1771	0	35.1762	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	234.4	0	SC	0	6.1563	0	35.1746	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	235.4	0	SC	0	6.1492	0	35.1740	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	236.4	0	SC	0	6.1432	0	35.1729	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	237.4	0	SC	0	6.1396	0	35.1726	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	238.4	0	SC	0	6.1338	0	35.1724	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	239.4	0	SC	0	6.1335	0	35.1725	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	240.4	0	SC	0	6.1272	0	35.1726	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	241.4	0	SC	0	6.1245	0	35.1723	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	242.3	0	SC	0	6.1235	0	35.1723	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	243.3	0	SC	0	6.1231	0	35.1721	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	244.3	0	SC	0	6.1226	0	35.1722	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	245.3	0	SC	0	6.1190	0	35.1723	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	246.3	0	SC	0	6.1188	0	35.1724	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	247.3	0	SC	0	6.1185	0	35.1722	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	248.3	0	SC	0	6.1078	0	35.1717	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	249.3	0	SC	0	6.1033	0	35.1721	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	250.3	0	SC	0	6.1015	0	35.1720	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	251.2	0	SC	0	6.0819	0	35.1721	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	252.2	0	SC	0	6.0746	0	35.1717	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	253.2	0	SC	0	6.0726	0	35.1716	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	254.2	0	SC	0	6.0729	0	35.1716	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	255.2	0	SC	0	6.0682	0	35.1718	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	256.2	0	SC	0	6.0655	0	35.1718	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	257.2	0	SC	0	6.0639	0	35.1718	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	258.2	0	SC	0	6.0607	0	35.1717	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	259.1	0	SC	0	6.0513	0	35.1723	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	260.1	0	SC	0	6.0491	0	35.1722	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	261.1	0	SC	0	6.0427	0	35.1726	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	262.1	0	SC	0	6.0158	0	35.1719	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	263.1	0	SC	0	5.9973	0	35.1711	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	264.1	0	SC	0	5.9917	0	35.1709	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	265.1	0	SC	0	5.9847	0	35.1710	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	266.1	0	SC	0	5.9747	0	35.1710	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	267.1	0	SC	0	5.9693	0	35.1707	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	268.0	0	SC	0	5.9506	0	35.1696	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	269.0	0	SC	0	5.9248	0	35.1686	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	270.0	0	SC	0	5.8998	0	35.1679	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	271.0	0	SC	0	5.8975	0	35.1676	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	272.0	0	SC	0	5.8878	0	35.1674	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	273.0	0	SC	0	5.8466	0	35.1657	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	274.0	0	SC	0	5.8050	0	35.1645	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	275.0	0	SC	0	5.7923	0	35.1643	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	276.0	0	SC	0	5.7897	0	35.1642	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	276.9	0	SC	0	5.7868	0	35.1637	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	277.9	0	SC	0	5.7654	0	35.1633	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	278.9	0	SC	0	5.7541	0	35.1629	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	279.9	0	SC	0	5.7406	0	35.1623	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	280.9	0	SC	0	5.7366	0	35.1624	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	281.9	0	SC	0	5.7356	0	35.1626	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	282.9	0	SC	0	5.7350	0	35.1627	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	283.9	0	SC	0	5.7227	0	35.1621	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	284.8	0	SC	0	5.7003	0	35.1608	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	285.8	0	SC	0	5.6704	0	35.1598	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	286.8	0	SC	0	5.6373	0	35.1587	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	287.8	0	SC	0	5.6290	0	35.1583	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	288.8	0	SC	0	5.6069	0	35.1578	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	289.8	0	SC	0	5.5950	0	35.1577	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	290.8	0	SC	0	5.5731	0	35.1564	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	291.8	0	SC	0	5.5155	0	35.1561	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	292.8	0	SC	0	5.5018	0	35.1551	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	293.7	0	SC	0	5.4645	0	35.1531	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	294.7	0	SC	0	5.3891	0	35.1506	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	295.7	0	SC	0	5.3551	0	35.1496	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	296.7	0	SC	0	5.3232	0	35.1488	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	297.7	0	SC	0	5.2904	0	35.1477	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	298.7	0	SC	0	5.2697	0	35.1469	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	299.7	0	SC	0	5.2669	0	35.1465	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	300.7	0	SC	0	5.2614	0	35.1463	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	301.7	0	SC	0	5.2509	0	35.1461	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	302.6	0	SC	0	5.2442	0	35.1462	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	303.6	0	SC	0	5.2359	0	35.1459	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	304.6	0	SC	0	5.2292	0	35.1453	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	305.6	0	SC	0	5.2239	0	35.1450	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	306.6	0	SC	0	5.2187	0	35.1450	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	307.6	0	SC	0	5.2115	0	35.1446	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	308.6	0	SC	0	5.1998	0	35.1442	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	309.6	0	SC	0	5.1462	0	35.1415	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	310.5	0	SC	0	5.1208	0	35.1406	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	311.5	0	SC	0	5.1109	0	35.1402	0
@5343__2006886	010	C	10/22/2006	17:53	19.6056	72.2489	0	312.5	0	SC	0	5.0931	0	35.1399	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	3.0	0	SC	0	7.2634	0	35.0954	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	4.0	0	SC	0	7.2589	0	35.0954	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	4.9	0	SC	0	7.2569	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	5.9	0	SC	0	7.2614	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	6.9	0	SC	0	7.2644	0	35.0963	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	7.9	0	SC	0	7.2642	0	35.0967	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	8.9	0	SC	0	7.2638	0	35.0967	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	9.9	0	SC	0	7.2638	0	35.0967	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	10.9	0	SC	0	7.2669	0	35.0963	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	11.9	0	SC	0	7.2700	0	35.0964	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	12.9	0	SC	0	7.2697	0	35.0963	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	13.9	0	SC	0	7.2710	0	35.0964	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	14.8	0	SC	0	7.2744	0	35.0961	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	15.8	0	SC	0	7.2753	0	35.0965	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	16.8	0	SC	0	7.2747	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	17.8	0	SC	0	7.2735	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	18.8	0	SC	0	7.2730	0	35.0958	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	19.8	0	SC	0	7.2746	0	35.0962	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	20.8	0	SC	0	7.2733	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	21.8	0	SC	0	7.2695	0	35.0956	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	22.8	0	SC	0	7.2697	0	35.0955	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	23.8	0	SC	0	7.2726	0	35.0958	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	24.7	0	SC	0	7.2735	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	25.7	0	SC	0	7.2733	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	26.7	0	SC	0	7.2711	0	35.0962	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	27.7	0	SC	0	7.2704	0	35.0961	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	28.7	0	SC	0	7.2702	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	29.7	0	SC	0	7.2707	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	30.7	0	SC	0	7.2694	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	31.7	0	SC	0	7.2687	0	35.0962	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	32.7	0	SC	0	7.2687	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	33.6	0	SC	0	7.2679	0	35.0963	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	34.6	0	SC	0	7.2693	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	35.6	0	SC	0	7.2698	0	35.0962	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	36.6	0	SC	0	7.2681	0	35.0961	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	37.6	0	SC	0	7.2728	0	35.0958	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	38.6	0	SC	0	7.2672	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	39.6	0	SC	0	7.2658	0	35.0962	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	40.6	0	SC	0	7.2721	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	41.6	0	SC	0	7.2714	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	42.6	0	SC	0	7.2718	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	43.5	0	SC	0	7.2714	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	44.5	0	SC	0	7.2713	0	35.0956	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	45.5	0	SC	0	7.2716	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	46.5	0	SC	0	7.2726	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	47.5	0	SC	0	7.2749	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	48.5	0	SC	0	7.2707	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	49.5	0	SC	0	7.2716	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	50.5	0	SC	0	7.2700	0	35.0958	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	51.5	0	SC	0	7.2694	0	35.0958	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	52.4	0	SC	0	7.2720	0	35.0955	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	53.4	0	SC	0	7.2743	0	35.0956	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	54.4	0	SC	0	7.2732	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	55.4	0	SC	0	7.2714	0	35.0953	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	56.4	0	SC	0	7.2726	0	35.0955	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	57.4	0	SC	0	7.2724	0	35.0955	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	58.4	0	SC	0	7.2726	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	59.4	0	SC	0	7.2722	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	60.4	0	SC	0	7.2735	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	61.4	0	SC	0	7.2739	0	35.0957	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	62.3	0	SC	0	7.2719	0	35.0955	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	63.3	0	SC	0	7.2724	0	35.0955	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	64.3	0	SC	0	7.2735	0	35.0955	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	65.3	0	SC	0	7.2782	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	66.3	0	SC	0	7.2799	0	35.0962	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	67.3	0	SC	0	7.2809	0	35.0967	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	68.3	0	SC	0	7.2802	0	35.0966	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	69.3	0	SC	0	7.2823	0	35.0969	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	70.3	0	SC	0	7.2800	0	35.0963	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	71.2	0	SC	0	7.2756	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	72.2	0	SC	0	7.2811	0	35.0966	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	73.2	0	SC	0	7.2823	0	35.0967	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	74.2	0	SC	0	7.2812	0	35.0963	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	75.2	0	SC	0	7.2739	0	35.0956	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	76.2	0	SC	0	7.2774	0	35.0961	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	77.2	0	SC	0	7.2810	0	35.0965	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	78.2	0	SC	0	7.2816	0	35.0966	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	79.2	0	SC	0	7.2804	0	35.0965	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	80.2	0	SC	0	7.2812	0	35.0965	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	81.1	0	SC	0	7.2781	0	35.0959	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	82.1	0	SC	0	7.2785	0	35.0960	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	83.1	0	SC	0	7.2769	0	35.0958	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	84.1	0	SC	0	7.2801	0	35.0966	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	85.1	0	SC	0	7.2828	0	35.0970	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	86.1	0	SC	0	7.2830	0	35.0968	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	87.1	0	SC	0	7.2832	0	35.0969	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	88.1	0	SC	0	7.2833	0	35.0971	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	89.1	0	SC	0	7.2822	0	35.0968	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	90.0	0	SC	0	7.2792	0	35.0961	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	91.0	0	SC	0	7.2785	0	35.0961	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	92.0	0	SC	0	7.2834	0	35.0969	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	93.0	0	SC	0	7.2828	0	35.0969	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	94.0	0	SC	0	7.2817	0	35.0965	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	95.0	0	SC	0	7.2814	0	35.0968	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	96.0	0	SC	0	7.2819	0	35.0967	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	97.0	0	SC	0	7.2802	0	35.0969	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	98.0	0	SC	0	7.2826	0	35.0974	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	98.9	0	SC	0	7.2842	0	35.0982	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	99.9	0	SC	0	7.2842	0	35.0980	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	100.9	0	SC	0	7.2826	0	35.0971	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	101.9	0	SC	0	7.2843	0	35.0979	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	102.9	0	SC	0	7.2844	0	35.0978	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	103.9	0	SC	0	7.2823	0	35.0970	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	104.9	0	SC	0	7.2818	0	35.0969	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	105.9	0	SC	0	7.2829	0	35.0972	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	106.9	0	SC	0	7.2822	0	35.0970	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	107.9	0	SC	0	7.2894	0	35.0996	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	108.8	0	SC	0	7.3742	0	35.1344	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	109.8	0	SC	0	7.4256	0	35.1545	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	110.8	0	SC	0	7.4285	0	35.1575	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	111.8	0	SC	0	7.4551	0	35.1701	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	112.8	0	SC	0	7.4844	0	35.1848	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	113.8	0	SC	0	7.5061	0	35.1952	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	114.8	0	SC	0	7.5038	0	35.1947	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	115.8	0	SC	0	7.5140	0	35.1994	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	116.8	0	SC	0	7.5403	0	35.2216	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	117.7	0	SC	0	7.5443	0	35.2273	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	118.7	0	SC	0	7.5385	0	35.2291	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	119.7	0	SC	0	7.5340	0	35.2301	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	120.7	0	SC	0	7.5293	0	35.2303	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	121.7	0	SC	0	7.5283	0	35.2305	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	122.7	0	SC	0	7.5242	0	35.2306	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	123.7	0	SC	0	7.5196	0	35.2306	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	124.7	0	SC	0	7.5154	0	35.2306	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	125.7	0	SC	0	7.5050	0	35.2309	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	126.6	0	SC	0	7.4873	0	35.2306	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	127.6	0	SC	0	7.4716	0	35.2305	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	128.6	0	SC	0	7.4604	0	35.2302	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	129.6	0	SC	0	7.4541	0	35.2301	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	130.6	0	SC	0	7.4514	0	35.2302	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	131.6	0	SC	0	7.4497	0	35.2302	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	132.6	0	SC	0	7.4488	0	35.2301	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	133.6	0	SC	0	7.4462	0	35.2301	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	134.6	0	SC	0	7.4401	0	35.2304	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	135.5	0	SC	0	7.4321	0	35.2303	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	136.5	0	SC	0	7.4236	0	35.2306	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	137.5	0	SC	0	7.4158	0	35.2304	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	138.5	0	SC	0	7.4095	0	35.2300	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	139.5	0	SC	0	7.4026	0	35.2298	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	140.5	0	SC	0	7.3944	0	35.2295	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	141.5	0	SC	0	7.3839	0	35.2296	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	142.5	0	SC	0	7.3781	0	35.2297	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	143.5	0	SC	0	7.3704	0	35.2293	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	144.5	0	SC	0	7.3643	0	35.2294	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	145.4	0	SC	0	7.3519	0	35.2292	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	146.4	0	SC	0	7.3368	0	35.2286	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	147.4	0	SC	0	7.3325	0	35.2285	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	148.4	0	SC	0	7.3296	0	35.2283	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	149.4	0	SC	0	7.3235	0	35.2277	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	150.4	0	SC	0	7.3202	0	35.2278	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	151.4	0	SC	0	7.3183	0	35.2276	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	152.4	0	SC	0	7.3164	0	35.2275	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	153.4	0	SC	0	7.3130	0	35.2273	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	154.3	0	SC	0	7.3101	0	35.2271	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	155.3	0	SC	0	7.3064	0	35.2271	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	156.3	0	SC	0	7.3031	0	35.2269	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	157.3	0	SC	0	7.2983	0	35.2269	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	158.3	0	SC	0	7.2873	0	35.2263	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	159.3	0	SC	0	7.2692	0	35.2254	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	160.3	0	SC	0	7.2354	0	35.2237	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	161.3	0	SC	0	7.2301	0	35.2233	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	162.3	0	SC	0	7.2260	0	35.2234	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	163.2	0	SC	0	7.2180	0	35.2236	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	164.2	0	SC	0	7.2138	0	35.2237	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	165.2	0	SC	0	7.2053	0	35.2237	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	166.2	0	SC	0	7.1947	0	35.2234	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	167.2	0	SC	0	7.1904	0	35.2232	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	168.2	0	SC	0	7.1839	0	35.2230	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	169.2	0	SC	0	7.1771	0	35.2227	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	170.2	0	SC	0	7.1745	0	35.2226	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	171.2	0	SC	0	7.1709	0	35.2224	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	172.1	0	SC	0	7.1667	0	35.2227	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	173.1	0	SC	0	7.1650	0	35.2225	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	174.1	0	SC	0	7.1448	0	35.2213	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	175.1	0	SC	0	7.1232	0	35.2202	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	176.1	0	SC	0	7.1029	0	35.2194	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	177.1	0	SC	0	7.0963	0	35.2190	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	178.1	0	SC	0	7.0872	0	35.2183	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	179.1	0	SC	0	7.0676	0	35.2173	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	180.1	0	SC	0	7.0577	0	35.2171	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	181.0	0	SC	0	7.0517	0	35.2166	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	182.0	0	SC	0	7.0418	0	35.2164	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	183.0	0	SC	0	7.0355	0	35.2160	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	184.0	0	SC	0	7.0248	0	35.2157	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	185.0	0	SC	0	7.0201	0	35.2152	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	186.0	0	SC	0	7.0094	0	35.2147	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	187.0	0	SC	0	6.9981	0	35.2140	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	188.0	0	SC	0	6.9858	0	35.2132	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	189.0	0	SC	0	6.9695	0	35.2124	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	189.9	0	SC	0	6.9603	0	35.2118	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	190.9	0	SC	0	6.9516	0	35.2114	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	191.9	0	SC	0	6.9473	0	35.2113	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	192.9	0	SC	0	6.9421	0	35.2112	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	193.9	0	SC	0	6.9394	0	35.2110	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	194.9	0	SC	0	6.9364	0	35.2107	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	195.9	0	SC	0	6.9274	0	35.2103	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	196.9	0	SC	0	6.9193	0	35.2102	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	197.9	0	SC	0	6.9094	0	35.2096	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	198.8	0	SC	0	6.9030	0	35.2094	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	199.8	0	SC	0	6.8955	0	35.2091	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	200.8	0	SC	0	6.8864	0	35.2088	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	201.8	0	SC	0	6.8810	0	35.2086	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	202.8	0	SC	0	6.8590	0	35.2077	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	203.8	0	SC	0	6.8386	0	35.2063	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	204.8	0	SC	0	6.8240	0	35.2057	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	205.8	0	SC	0	6.8084	0	35.2055	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	206.7	0	SC	0	6.8012	0	35.2050	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	207.7	0	SC	0	6.7901	0	35.2046	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	208.7	0	SC	0	6.7859	0	35.2044	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	209.7	0	SC	0	6.7818	0	35.2045	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	210.7	0	SC	0	6.7730	0	35.2039	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	211.7	0	SC	0	6.7581	0	35.2034	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	212.7	0	SC	0	6.7504	0	35.2032	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	213.7	0	SC	0	6.7487	0	35.2030	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	214.7	0	SC	0	6.7454	0	35.2026	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	215.6	0	SC	0	6.7404	0	35.2025	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	216.6	0	SC	0	6.7238	0	35.2016	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	217.6	0	SC	0	6.7159	0	35.2011	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	218.6	0	SC	0	6.7069	0	35.2008	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	219.6	0	SC	0	6.6929	0	35.1997	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	220.6	0	SC	0	6.6743	0	35.1991	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	221.6	0	SC	0	6.6694	0	35.1987	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	222.6	0	SC	0	6.6581	0	35.1980	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	223.6	0	SC	0	6.6485	0	35.1977	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	224.5	0	SC	0	6.6399	0	35.1971	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	225.5	0	SC	0	6.6214	0	35.1966	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	226.5	0	SC	0	6.6182	0	35.1964	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	227.5	0	SC	0	6.6171	0	35.1963	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	228.5	0	SC	0	6.6086	0	35.1955	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	229.5	0	SC	0	6.5900	0	35.1947	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	230.5	0	SC	0	6.5806	0	35.1944	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	231.5	0	SC	0	6.5773	0	35.1944	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	232.5	0	SC	0	6.5681	0	35.1940	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	233.4	0	SC	0	6.5616	0	35.1936	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	234.4	0	SC	0	6.5580	0	35.1934	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	235.4	0	SC	0	6.5458	0	35.1931	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	236.4	0	SC	0	6.5413	0	35.1925	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	237.4	0	SC	0	6.5350	0	35.1923	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	238.4	0	SC	0	6.5221	0	35.1917	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	239.4	0	SC	0	6.5008	0	35.1909	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	240.4	0	SC	0	6.4880	0	35.1904	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	241.4	0	SC	0	6.4789	0	35.1900	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	242.3	0	SC	0	6.4656	0	35.1890	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	243.3	0	SC	0	6.4543	0	35.1889	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	244.3	0	SC	0	6.4492	0	35.1884	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	245.3	0	SC	0	6.4440	0	35.1883	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	246.3	0	SC	0	6.4325	0	35.1875	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	247.3	0	SC	0	6.4179	0	35.1873	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	248.3	0	SC	0	6.4098	0	35.1872	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	249.3	0	SC	0	6.4028	0	35.1870	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	250.2	0	SC	0	6.3969	0	35.1870	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	251.2	0	SC	0	6.3944	0	35.1867	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	252.2	0	SC	0	6.3792	0	35.1862	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	253.2	0	SC	0	6.3664	0	35.1857	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	254.2	0	SC	0	6.3549	0	35.1852	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	255.2	0	SC	0	6.3488	0	35.1850	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	256.2	0	SC	0	6.3386	0	35.1847	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	257.2	0	SC	0	6.3354	0	35.1845	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	258.2	0	SC	0	6.3167	0	35.1838	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	259.1	0	SC	0	6.3044	0	35.1832	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	260.1	0	SC	0	6.2937	0	35.1829	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	261.1	0	SC	0	6.2880	0	35.1827	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	262.1	0	SC	0	6.2753	0	35.1822	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	263.1	0	SC	0	6.2630	0	35.1816	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	264.1	0	SC	0	6.2516	0	35.1818	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	265.1	0	SC	0	6.2356	0	35.1808	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	266.1	0	SC	0	6.2233	0	35.1804	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	267.1	0	SC	0	6.2165	0	35.1801	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	268.0	0	SC	0	6.2129	0	35.1801	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	269.0	0	SC	0	6.2077	0	35.1796	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	270.0	0	SC	0	6.1987	0	35.1790	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	271.0	0	SC	0	6.1882	0	35.1789	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	272.0	0	SC	0	6.1853	0	35.1787	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	273.0	0	SC	0	6.1728	0	35.1782	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	274.0	0	SC	0	6.1608	0	35.1779	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	275.0	0	SC	0	6.1582	0	35.1780	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	275.9	0	SC	0	6.1578	0	35.1778	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	276.9	0	SC	0	6.1557	0	35.1775	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	277.9	0	SC	0	6.1492	0	35.1772	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	278.9	0	SC	0	6.1292	0	35.1766	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	279.9	0	SC	0	6.1227	0	35.1763	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	280.9	0	SC	0	6.1165	0	35.1762	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	281.9	0	SC	0	6.1023	0	35.1753	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	282.9	0	SC	0	6.0678	0	35.1744	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	283.9	0	SC	0	6.0538	0	35.1734	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	284.8	0	SC	0	6.0532	0	35.1733	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	285.8	0	SC	0	6.0480	0	35.1732	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	286.8	0	SC	0	6.0405	0	35.1731	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	287.8	0	SC	0	6.0315	0	35.1728	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	288.8	0	SC	0	6.0133	0	35.1725	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	289.8	0	SC	0	6.0085	0	35.1725	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	290.8	0	SC	0	5.9819	0	35.1714	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	291.8	0	SC	0	5.9660	0	35.1715	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	292.8	0	SC	0	5.9625	0	35.1713	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	293.7	0	SC	0	5.9602	0	35.1713	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	294.7	0	SC	0	5.9524	0	35.1710	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	295.7	0	SC	0	5.9488	0	35.1710	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	296.7	0	SC	0	5.9285	0	35.1704	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	297.7	0	SC	0	5.9304	0	35.1705	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	298.7	0	SC	0	5.9123	0	35.1699	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	299.7	0	SC	0	5.8907	0	35.1696	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	300.7	0	SC	0	5.8853	0	35.1694	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	301.6	0	SC	0	5.8590	0	35.1683	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	302.6	0	SC	0	5.8448	0	35.1678	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	303.6	0	SC	0	5.8403	0	35.1678	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	304.6	0	SC	0	5.8372	0	35.1675	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	305.6	0	SC	0	5.8329	0	35.1673	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	306.6	0	SC	0	5.8330	0	35.1674	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	307.6	0	SC	0	5.8287	0	35.1673	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	308.6	0	SC	0	5.8272	0	35.1676	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	309.6	0	SC	0	5.8190	0	35.1674	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	310.5	0	SC	0	5.8152	0	35.1675	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	311.5	0	SC	0	5.8103	0	35.1673	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	312.5	0	SC	0	5.8082	0	35.1672	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	313.5	0	SC	0	5.8078	0	35.1674	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	314.5	0	SC	0	5.8050	0	35.1666	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	315.5	0	SC	0	5.7675	0	35.1648	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	316.5	0	SC	0	5.7469	0	35.1638	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	317.5	0	SC	0	5.7456	0	35.1637	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	318.4	0	SC	0	5.7427	0	35.1635	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	319.4	0	SC	0	5.7316	0	35.1629	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	320.4	0	SC	0	5.6941	0	35.1608	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	321.4	0	SC	0	5.6668	0	35.1599	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	322.4	0	SC	0	5.6614	0	35.1594	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	323.4	0	SC	0	5.6589	0	35.1593	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	324.4	0	SC	0	5.6489	0	35.1590	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	325.4	0	SC	0	5.6345	0	35.1587	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	326.4	0	SC	0	5.6306	0	35.1584	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	327.3	0	SC	0	5.6279	0	35.1583	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	328.3	0	SC	0	5.5997	0	35.1570	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	329.3	0	SC	0	5.5759	0	35.1566	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	330.3	0	SC	0	5.5683	0	35.1562	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	331.3	0	SC	0	5.5455	0	35.1555	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	332.3	0	SC	0	5.5157	0	35.1546	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	333.3	0	SC	0	5.4989	0	35.1540	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	334.3	0	SC	0	5.4876	0	35.1523	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	335.2	0	SC	0	5.4183	0	35.1504	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	336.2	0	SC	0	5.3858	0	35.1492	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	337.2	0	SC	0	5.3591	0	35.1485	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	338.2	0	SC	0	5.3391	0	35.1476	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	339.2	0	SC	0	5.3231	0	35.1466	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	340.2	0	SC	0	5.3111	0	35.1464	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	341.2	0	SC	0	5.3009	0	35.1462	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	342.2	0	SC	0	5.2773	0	35.1452	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	343.1	0	SC	0	5.2448	0	35.1444	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	344.1	0	SC	0	5.2350	0	35.1437	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	345.1	0	SC	0	5.2130	0	35.1431	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	346.1	0	SC	0	5.2093	0	35.1430	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	347.1	0	SC	0	5.2019	0	35.1429	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	348.1	0	SC	0	5.1971	0	35.1427	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	349.1	0	SC	0	5.1891	0	35.1426	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	350.1	0	SC	0	5.1848	0	35.1424	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	351.1	0	SC	0	5.1750	0	35.1417	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	352.0	0	SC	0	5.1471	0	35.1396	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	353.0	0	SC	0	5.1189	0	35.1402	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	354.0	0	SC	0	5.1049	0	35.1402	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	355.0	0	SC	0	5.1016	0	35.1395	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	356.0	0	SC	0	5.0963	0	35.1395	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	357.0	0	SC	0	5.0937	0	35.1397	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	358.0	0	SC	0	5.0921	0	35.1395	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	359.0	0	SC	0	5.0896	0	35.1396	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	359.9	0	SC	0	5.0838	0	35.1394	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	360.9	0	SC	0	5.0816	0	35.1392	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	361.9	0	SC	0	5.0776	0	35.1392	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	362.9	0	SC	0	5.0753	0	35.1392	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	363.9	0	SC	0	5.0690	0	35.1390	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	364.9	0	SC	0	5.0650	0	35.1389	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	365.9	0	SC	0	5.0609	0	35.1388	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	366.9	0	SC	0	5.0533	0	35.1383	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	367.9	0	SC	0	5.0472	0	35.1382	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	368.8	0	SC	0	5.0451	0	35.1381	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	369.8	0	SC	0	5.0419	0	35.1379	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	370.8	0	SC	0	5.0392	0	35.1380	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	371.8	0	SC	0	5.0362	0	35.1377	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	372.8	0	SC	0	5.0336	0	35.1376	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	373.8	0	SC	0	5.0309	0	35.1374	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	374.8	0	SC	0	5.0308	0	35.1375	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	375.8	0	SC	0	5.0302	0	35.1374	0
@5343__2006886	011	C	10/22/2006	20:10	19.5594	72.4994	0	376.7	0	SC	0	5.0295	0	35.1373	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	3.0	0	SC	0	6.9647	0	35.0910	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	4.0	0	SC	0	6.9590	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	4.9	0	SC	0	6.9525	0	35.0911	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	5.9	0	SC	0	6.9522	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	6.9	0	SC	0	6.9506	0	35.0910	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	7.9	0	SC	0	6.9520	0	35.0906	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	8.9	0	SC	0	6.9508	0	35.0906	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	9.9	0	SC	0	6.9503	0	35.0906	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	10.9	0	SC	0	6.9522	0	35.0905	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	11.9	0	SC	0	6.9533	0	35.0907	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	12.9	0	SC	0	6.9531	0	35.0908	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	13.9	0	SC	0	6.9530	0	35.0906	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	14.8	0	SC	0	6.9540	0	35.0908	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	15.8	0	SC	0	6.9538	0	35.0907	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	16.8	0	SC	0	6.9545	0	35.0907	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	17.8	0	SC	0	6.9554	0	35.0908	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	18.8	0	SC	0	6.9561	0	35.0907	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	19.8	0	SC	0	6.9559	0	35.0906	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	20.8	0	SC	0	6.9535	0	35.0908	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	21.8	0	SC	0	6.9536	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	22.8	0	SC	0	6.9536	0	35.0910	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	23.8	0	SC	0	6.9524	0	35.0908	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	24.7	0	SC	0	6.9489	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	25.7	0	SC	0	6.9487	0	35.0911	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	26.7	0	SC	0	6.9545	0	35.0907	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	27.7	0	SC	0	6.9528	0	35.0908	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	28.7	0	SC	0	6.9521	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	29.7	0	SC	0	6.9528	0	35.0912	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	30.7	0	SC	0	6.9546	0	35.0911	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	31.7	0	SC	0	6.9558	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	32.7	0	SC	0	6.9558	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	33.6	0	SC	0	6.9481	0	35.0907	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	34.6	0	SC	0	6.9306	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	35.6	0	SC	0	6.9249	0	35.0910	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	36.6	0	SC	0	6.9192	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	37.6	0	SC	0	6.9126	0	35.0913	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	38.6	0	SC	0	6.9177	0	35.0911	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	39.6	0	SC	0	6.9171	0	35.0912	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	40.6	0	SC	0	6.9150	0	35.0912	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	41.6	0	SC	0	6.9182	0	35.0915	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	42.6	0	SC	0	6.9261	0	35.0909	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	43.5	0	SC	0	6.9230	0	35.0911	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	44.5	0	SC	0	6.9172	0	35.0914	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	45.5	0	SC	0	6.9171	0	35.0914	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	46.5	0	SC	0	6.9161	0	35.0912	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	47.5	0	SC	0	6.9149	0	35.0914	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	48.5	0	SC	0	6.9192	0	35.0915	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	49.5	0	SC	0	6.9231	0	35.0913	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	50.5	0	SC	0	6.9220	0	35.0916	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	51.5	0	SC	0	6.9211	0	35.0913	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	52.4	0	SC	0	6.9192	0	35.0918	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	53.4	0	SC	0	6.9142	0	35.0914	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	54.4	0	SC	0	6.9062	0	35.0911	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	55.4	0	SC	0	6.8663	0	35.0907	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	56.4	0	SC	0	6.8302	0	35.0901	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	57.4	0	SC	0	6.8060	0	35.0895	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	58.4	0	SC	0	6.7829	0	35.0882	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	59.4	0	SC	0	6.7611	0	35.0876	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	60.4	0	SC	0	6.7540	0	35.0870	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	61.4	0	SC	0	6.7225	0	35.0862	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	62.3	0	SC	0	6.7138	0	35.0864	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	63.3	0	SC	0	6.6980	0	35.0844	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	64.3	0	SC	0	6.6663	0	35.0844	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	65.3	0	SC	0	6.6623	0	35.0851	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	66.3	0	SC	0	6.6607	0	35.0851	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	67.3	0	SC	0	6.6605	0	35.0855	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	68.3	0	SC	0	6.6558	0	35.0852	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	69.3	0	SC	0	6.6505	0	35.0843	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	70.3	0	SC	0	6.6341	0	35.0819	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	71.2	0	SC	0	6.6242	0	35.0808	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	72.2	0	SC	0	6.6230	0	35.0814	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	73.2	0	SC	0	6.6228	0	35.0818	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	74.2	0	SC	0	6.6230	0	35.0819	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	75.2	0	SC	0	6.6238	0	35.0825	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	76.2	0	SC	0	6.6258	0	35.0832	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	77.2	0	SC	0	6.6254	0	35.0836	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	78.2	0	SC	0	6.6241	0	35.0834	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	79.2	0	SC	0	6.6223	0	35.0833	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	80.2	0	SC	0	6.6193	0	35.0831	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	81.1	0	SC	0	6.6187	0	35.0837	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	82.1	0	SC	0	6.6216	0	35.0848	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	83.1	0	SC	0	6.6251	0	35.0864	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	84.1	0	SC	0	6.6292	0	35.0877	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	85.1	0	SC	0	6.6327	0	35.0889	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	86.1	0	SC	0	6.6334	0	35.0895	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	87.1	0	SC	0	6.6303	0	35.0894	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	88.1	0	SC	0	6.6359	0	35.0908	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	89.1	0	SC	0	6.6496	0	35.0949	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	90.0	0	SC	0	6.6569	0	35.0980	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	91.0	0	SC	0	6.6550	0	35.0980	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	92.0	0	SC	0	6.6555	0	35.0983	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	93.0	0	SC	0	6.6572	0	35.0987	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	94.0	0	SC	0	6.6608	0	35.1000	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	95.0	0	SC	0	6.6746	0	35.1038	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	96.0	0	SC	0	6.6919	0	35.1082	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	97.0	0	SC	0	6.7178	0	35.1157	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	98.0	0	SC	0	6.7420	0	35.1212	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	98.9	0	SC	0	6.7726	0	35.1288	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	99.9	0	SC	0	6.8157	0	35.1402	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	100.9	0	SC	0	6.8361	0	35.1458	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	101.9	0	SC	0	6.8498	0	35.1498	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	102.9	0	SC	0	6.8737	0	35.1562	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	103.9	0	SC	0	6.9066	0	35.1684	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	104.9	0	SC	0	6.9414	0	35.1786	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	105.9	0	SC	0	6.9576	0	35.1829	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	106.9	0	SC	0	6.9733	0	35.1882	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	107.9	0	SC	0	6.9882	0	35.1981	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	108.8	0	SC	0	6.9900	0	35.2014	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	109.8	0	SC	0	6.9669	0	35.2020	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	110.8	0	SC	0	6.9568	0	35.2004	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	111.8	0	SC	0	6.9508	0	35.1996	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	112.8	0	SC	0	6.9466	0	35.1988	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	113.8	0	SC	0	6.9384	0	35.1983	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	114.8	0	SC	0	6.9336	0	35.2005	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	115.8	0	SC	0	6.9267	0	35.2017	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	116.8	0	SC	0	6.9034	0	35.2022	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	117.7	0	SC	0	6.8826	0	35.2018	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	118.7	0	SC	0	6.8741	0	35.2017	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	119.7	0	SC	0	6.8688	0	35.2017	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	120.7	0	SC	0	6.8634	0	35.2015	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	121.7	0	SC	0	6.8590	0	35.2015	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	122.7	0	SC	0	6.8566	0	35.2015	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	123.7	0	SC	0	6.8525	0	35.2012	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	124.7	0	SC	0	6.8491	0	35.2008	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	125.7	0	SC	0	6.8452	0	35.2005	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	126.6	0	SC	0	6.8390	0	35.1997	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	127.6	0	SC	0	6.8385	0	35.1994	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	128.6	0	SC	0	6.8179	0	35.1966	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	129.6	0	SC	0	6.7674	0	35.1937	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	130.6	0	SC	0	6.7290	0	35.1900	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	131.6	0	SC	0	6.7069	0	35.1880	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	132.6	0	SC	0	6.6680	0	35.1861	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	133.6	0	SC	0	6.6471	0	35.1861	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	134.6	0	SC	0	6.6482	0	35.1878	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	135.5	0	SC	0	6.6503	0	35.1881	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	136.5	0	SC	0	6.6493	0	35.1883	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	137.5	0	SC	0	6.6494	0	35.1890	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	138.5	0	SC	0	6.6420	0	35.1901	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	139.5	0	SC	0	6.6281	0	35.1893	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	140.5	0	SC	0	6.5922	0	35.1875	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	141.5	0	SC	0	6.5669	0	35.1861	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	142.5	0	SC	0	6.5598	0	35.1855	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	143.5	0	SC	0	6.5501	0	35.1848	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	144.4	0	SC	0	6.5174	0	35.1811	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	145.4	0	SC	0	6.4658	0	35.1742	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	146.4	0	SC	0	6.3963	0	35.1669	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	147.4	0	SC	0	6.3747	0	35.1653	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	148.4	0	SC	0	6.3706	0	35.1657	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	149.4	0	SC	0	6.3594	0	35.1657	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	150.4	0	SC	0	6.3476	0	35.1644	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	151.4	0	SC	0	6.3338	0	35.1639	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	152.4	0	SC	0	6.3474	0	35.1687	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	153.3	0	SC	0	6.3715	0	35.1736	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	154.3	0	SC	0	6.3741	0	35.1745	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	155.3	0	SC	0	6.3697	0	35.1743	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	156.3	0	SC	0	6.3642	0	35.1743	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	157.3	0	SC	0	6.3615	0	35.1739	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	158.3	0	SC	0	6.3602	0	35.1740	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	159.3	0	SC	0	6.3512	0	35.1732	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	160.3	0	SC	0	6.3430	0	35.1725	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	161.3	0	SC	0	6.3230	0	35.1718	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	162.2	0	SC	0	6.3024	0	35.1700	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	163.2	0	SC	0	6.2903	0	35.1699	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	164.2	0	SC	0	6.2748	0	35.1689	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	165.2	0	SC	0	6.2526	0	35.1667	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	166.2	0	SC	0	6.2373	0	35.1650	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	167.2	0	SC	0	6.2298	0	35.1640	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	168.2	0	SC	0	6.2217	0	35.1631	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	169.2	0	SC	0	6.2017	0	35.1610	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	170.2	0	SC	0	6.1700	0	35.1594	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	171.2	0	SC	0	6.1659	0	35.1600	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	172.1	0	SC	0	6.1605	0	35.1598	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	173.1	0	SC	0	6.1184	0	35.1573	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	174.1	0	SC	0	6.1003	0	35.1558	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	175.1	0	SC	0	6.0760	0	35.1535	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	176.1	0	SC	0	6.0343	0	35.1495	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	177.1	0	SC	0	6.0118	0	35.1474	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	178.1	0	SC	0	5.9955	0	35.1469	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	179.1	0	SC	0	5.9812	0	35.1468	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	180.1	0	SC	0	5.9707	0	35.1468	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	181.0	0	SC	0	5.9712	0	35.1483	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	182.0	0	SC	0	5.9742	0	35.1501	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	183.0	0	SC	0	5.9773	0	35.1510	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	184.0	0	SC	0	5.9739	0	35.1500	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	185.0	0	SC	0	5.9782	0	35.1527	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	186.0	0	SC	0	5.9822	0	35.1559	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	187.0	0	SC	0	5.9824	0	35.1560	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	188.0	0	SC	0	5.9836	0	35.1570	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	188.9	0	SC	0	5.9859	0	35.1581	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	189.9	0	SC	0	5.9794	0	35.1590	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	190.9	0	SC	0	5.9711	0	35.1585	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	191.9	0	SC	0	5.9614	0	35.1576	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	192.9	0	SC	0	5.9506	0	35.1574	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	193.9	0	SC	0	5.9362	0	35.1559	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	194.9	0	SC	0	5.9141	0	35.1545	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	195.9	0	SC	0	5.9168	0	35.1561	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	196.9	0	SC	0	5.8790	0	35.1523	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	197.8	0	SC	0	5.8731	0	35.1542	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	198.8	0	SC	0	5.8724	0	35.1541	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	199.8	0	SC	0	5.8754	0	35.1557	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	200.8	0	SC	0	5.8926	0	35.1583	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	201.8	0	SC	0	5.9009	0	35.1622	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	202.8	0	SC	0	5.8856	0	35.1611	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	203.8	0	SC	0	5.8730	0	35.1602	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	204.8	0	SC	0	5.8611	0	35.1585	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	205.8	0	SC	0	5.8528	0	35.1578	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	206.7	0	SC	0	5.8503	0	35.1573	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	207.7	0	SC	0	5.8394	0	35.1555	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	208.7	0	SC	0	5.8063	0	35.1526	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	209.7	0	SC	0	5.8046	0	35.1548	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	210.7	0	SC	0	5.7971	0	35.1554	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	211.7	0	SC	0	5.7898	0	35.1547	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	212.7	0	SC	0	5.7644	0	35.1513	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	213.7	0	SC	0	5.7388	0	35.1479	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	214.7	0	SC	0	5.7058	0	35.1452	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	215.6	0	SC	0	5.7024	0	35.1457	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	216.6	0	SC	0	5.6692	0	35.1430	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	217.6	0	SC	0	5.6381	0	35.1415	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	218.6	0	SC	0	5.6313	0	35.1418	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	219.6	0	SC	0	5.6309	0	35.1418	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	220.6	0	SC	0	5.6306	0	35.1421	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	221.6	0	SC	0	5.6232	0	35.1416	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	222.6	0	SC	0	5.6104	0	35.1413	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	223.6	0	SC	0	5.5985	0	35.1403	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	224.5	0	SC	0	5.5926	0	35.1397	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	225.5	0	SC	0	5.5856	0	35.1395	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	226.5	0	SC	0	5.5836	0	35.1395	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	227.5	0	SC	0	5.5706	0	35.1389	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	228.5	0	SC	0	5.5510	0	35.1380	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	229.5	0	SC	0	5.5352	0	35.1380	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	230.5	0	SC	0	5.5336	0	35.1387	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	231.5	0	SC	0	5.5280	0	35.1402	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	232.5	0	SC	0	5.5147	0	35.1400	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	233.4	0	SC	0	5.5012	0	35.1392	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	234.4	0	SC	0	5.4926	0	35.1387	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	235.4	0	SC	0	5.4795	0	35.1384	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	236.4	0	SC	0	5.4612	0	35.1383	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	237.4	0	SC	0	5.4543	0	35.1389	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	238.4	0	SC	0	5.4453	0	35.1388	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	239.4	0	SC	0	5.4439	0	35.1387	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	240.4	0	SC	0	5.4421	0	35.1390	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	241.3	0	SC	0	5.4235	0	35.1404	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	242.3	0	SC	0	5.4238	0	35.1414	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	243.3	0	SC	0	5.4240	0	35.1422	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	244.3	0	SC	0	5.4241	0	35.1432	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	245.3	0	SC	0	5.4236	0	35.1426	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	246.3	0	SC	0	5.4160	0	35.1420	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	247.3	0	SC	0	5.4060	0	35.1405	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	248.3	0	SC	0	5.3781	0	35.1375	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	249.3	0	SC	0	5.3715	0	35.1366	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	250.2	0	SC	0	5.3682	0	35.1364	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	251.2	0	SC	0	5.3590	0	35.1363	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	252.2	0	SC	0	5.3517	0	35.1359	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	253.2	0	SC	0	5.3367	0	35.1354	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	254.2	0	SC	0	5.3289	0	35.1350	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	255.2	0	SC	0	5.3251	0	35.1352	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	256.2	0	SC	0	5.3223	0	35.1357	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	257.2	0	SC	0	5.3146	0	35.1352	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	258.2	0	SC	0	5.2955	0	35.1337	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	259.1	0	SC	0	5.2793	0	35.1333	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	260.1	0	SC	0	5.2746	0	35.1335	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	261.1	0	SC	0	5.2747	0	35.1338	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	262.1	0	SC	0	5.2720	0	35.1336	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	263.1	0	SC	0	5.2594	0	35.1331	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	264.1	0	SC	0	5.2418	0	35.1320	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	265.1	0	SC	0	5.2147	0	35.1311	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	266.1	0	SC	0	5.1839	0	35.1293	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	267.1	0	SC	0	5.1669	0	35.1284	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	268.0	0	SC	0	5.1486	0	35.1273	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	269.0	0	SC	0	5.1410	0	35.1268	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	270.0	0	SC	0	5.1352	0	35.1262	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	271.0	0	SC	0	5.1156	0	35.1255	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	272.0	0	SC	0	5.1002	0	35.1252	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	273.0	0	SC	0	5.0797	0	35.1250	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	274.0	0	SC	0	5.0609	0	35.1254	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	275.0	0	SC	0	5.0374	0	35.1258	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	275.9	0	SC	0	5.0196	0	35.1259	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	276.9	0	SC	0	5.0021	0	35.1269	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	277.9	0	SC	0	4.9766	0	35.1273	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	278.9	0	SC	0	4.9614	0	35.1279	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	279.9	0	SC	0	4.9571	0	35.1273	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	280.9	0	SC	0	4.9377	0	35.1260	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	281.9	0	SC	0	4.9107	0	35.1260	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	282.9	0	SC	0	4.8912	0	35.1258	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	283.9	0	SC	0	4.8519	0	35.1250	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	284.8	0	SC	0	4.8342	0	35.1253	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	285.8	0	SC	0	4.8259	0	35.1255	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	286.8	0	SC	0	4.8074	0	35.1239	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	287.8	0	SC	0	4.7680	0	35.1223	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	288.8	0	SC	0	4.7355	0	35.1205	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	289.8	0	SC	0	4.7124	0	35.1188	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	290.8	0	SC	0	4.6852	0	35.1170	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	291.8	0	SC	0	4.6579	0	35.1169	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	292.7	0	SC	0	4.6369	0	35.1162	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	293.7	0	SC	0	4.6138	0	35.1158	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	294.7	0	SC	0	4.5883	0	35.1142	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	295.7	0	SC	0	4.5556	0	35.1126	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	296.7	0	SC	0	4.5018	0	35.1113	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	297.7	0	SC	0	4.4864	0	35.1105	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	298.7	0	SC	0	4.4644	0	35.1096	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	299.7	0	SC	0	4.4309	0	35.1086	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	300.7	0	SC	0	4.4214	0	35.1082	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	301.6	0	SC	0	4.3852	0	35.1078	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	302.6	0	SC	0	4.3675	0	35.1082	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	303.6	0	SC	0	4.3600	0	35.1079	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	304.6	0	SC	0	4.3504	0	35.1077	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	305.6	0	SC	0	4.3396	0	35.1072	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	306.6	0	SC	0	4.3221	0	35.1067	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	307.6	0	SC	0	4.3035	0	35.1068	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	308.6	0	SC	0	4.2922	0	35.1065	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	309.5	0	SC	0	4.2808	0	35.1064	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	310.5	0	SC	0	4.2756	0	35.1060	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	311.5	0	SC	0	4.2733	0	35.1058	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	312.5	0	SC	0	4.2617	0	35.1059	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	313.5	0	SC	0	4.2371	0	35.1058	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	314.5	0	SC	0	4.2275	0	35.1058	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	315.5	0	SC	0	4.2164	0	35.1050	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	316.5	0	SC	0	4.1794	0	35.1045	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	317.5	0	SC	0	4.1416	0	35.1033	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	318.4	0	SC	0	4.1034	0	35.1029	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	319.4	0	SC	0	4.0912	0	35.1025	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	320.4	0	SC	0	4.0857	0	35.1022	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	321.4	0	SC	0	4.0583	0	35.1022	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	322.4	0	SC	0	4.0303	0	35.1025	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	323.4	0	SC	0	4.0048	0	35.1014	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	324.4	0	SC	0	3.9882	0	35.1013	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	325.4	0	SC	0	3.9813	0	35.1009	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	326.3	0	SC	0	3.9508	0	35.1000	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	327.3	0	SC	0	3.9252	0	35.0987	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	328.3	0	SC	0	3.8705	0	35.0982	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	329.3	0	SC	0	3.8363	0	35.0975	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	330.3	0	SC	0	3.8292	0	35.0972	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	331.3	0	SC	0	3.8209	0	35.0972	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	332.3	0	SC	0	3.7972	0	35.0975	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	333.3	0	SC	0	3.7710	0	35.0969	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	334.3	0	SC	0	3.7459	0	35.0969	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	335.2	0	SC	0	3.7357	0	35.0970	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	336.2	0	SC	0	3.7292	0	35.0965	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	337.2	0	SC	0	3.7119	0	35.0958	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	338.2	0	SC	0	3.6875	0	35.0952	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	339.2	0	SC	0	3.6359	0	35.0948	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	340.2	0	SC	0	3.6116	0	35.0943	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	341.2	0	SC	0	3.6094	0	35.0941	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	342.2	0	SC	0	3.6009	0	35.0941	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	343.1	0	SC	0	3.6003	0	35.0945	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	344.1	0	SC	0	3.5973	0	35.0948	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	345.1	0	SC	0	3.5871	0	35.0948	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	346.1	0	SC	0	3.5800	0	35.0945	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	347.1	0	SC	0	3.5649	0	35.0945	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	348.1	0	SC	0	3.5589	0	35.0941	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	349.1	0	SC	0	3.5382	0	35.0935	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	350.1	0	SC	0	3.5120	0	35.0932	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	351.0	0	SC	0	3.5015	0	35.0929	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	352.0	0	SC	0	3.4855	0	35.0931	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	353.0	0	SC	0	3.4640	0	35.0934	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	354.0	0	SC	0	3.4376	0	35.0933	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	355.0	0	SC	0	3.4272	0	35.0927	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	356.0	0	SC	0	3.4219	0	35.0931	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	357.0	0	SC	0	3.4017	0	35.0923	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	358.0	0	SC	0	3.3961	0	35.0915	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	359.0	0	SC	0	3.3608	0	35.0895	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	359.9	0	SC	0	3.3251	0	35.0890	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	360.9	0	SC	0	3.3032	0	35.0885	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	361.9	0	SC	0	3.2774	0	35.0895	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	362.9	0	SC	0	3.2636	0	35.0882	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	363.9	0	SC	0	3.2405	0	35.0886	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	364.9	0	SC	0	3.2044	0	35.0852	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	365.9	0	SC	0	3.1231	0	35.0849	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	366.9	0	SC	0	3.0914	0	35.0831	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	367.8	0	SC	0	3.0558	0	35.0822	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	368.8	0	SC	0	3.0126	0	35.0812	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	369.8	0	SC	0	2.9302	0	35.0796	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	370.8	0	SC	0	2.8248	0	35.0783	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	371.8	0	SC	0	2.7685	0	35.0779	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	372.8	0	SC	0	2.7573	0	35.0772	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	373.8	0	SC	0	2.7537	0	35.0775	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	374.8	0	SC	0	2.7511	0	35.0780	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	375.7	0	SC	0	2.7509	0	35.0783	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	376.7	0	SC	0	2.7458	0	35.0787	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	377.7	0	SC	0	2.7429	0	35.0788	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	378.7	0	SC	0	2.7439	0	35.0786	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	379.7	0	SC	0	2.7404	0	35.0788	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	380.7	0	SC	0	2.7319	0	35.0793	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	381.7	0	SC	0	2.7318	0	35.0795	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	382.7	0	SC	0	2.7293	0	35.0793	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	383.7	0	SC	0	2.7186	0	35.0795	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	384.6	0	SC	0	2.7076	0	35.0789	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	385.6	0	SC	0	2.7043	0	35.0786	0
@5343__2006886	012	C	10/22/2006	23:13	19.5181	72.7503	0	386.6	0	SC	0	2.7105	0	35.0791	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	2.0	0	SC	0	6.5456	0	35.0610	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	3.0	0	SC	0	6.5429	0	35.0611	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	4.0	0	SC	0	6.5465	0	35.0618	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	4.9	0	SC	0	6.5467	0	35.0618	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	5.9	0	SC	0	6.5472	0	35.0618	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	6.9	0	SC	0	6.5497	0	35.0621	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	7.9	0	SC	0	6.5503	0	35.0624	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	8.9	0	SC	0	6.5501	0	35.0624	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	9.9	0	SC	0	6.5495	0	35.0622	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	10.9	0	SC	0	6.5495	0	35.0624	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	11.9	0	SC	0	6.5479	0	35.0622	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	12.9	0	SC	0	6.5491	0	35.0622	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	13.9	0	SC	0	6.5473	0	35.0622	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	14.8	0	SC	0	6.5397	0	35.0616	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	15.8	0	SC	0	6.5366	0	35.0612	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	16.8	0	SC	0	6.5386	0	35.0617	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	17.8	0	SC	0	6.5511	0	35.0626	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	18.8	0	SC	0	6.5451	0	35.0624	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	19.8	0	SC	0	6.5435	0	35.0621	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	20.8	0	SC	0	6.5429	0	35.0619	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	21.8	0	SC	0	6.5414	0	35.0616	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	22.8	0	SC	0	6.5448	0	35.0622	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	23.8	0	SC	0	6.5462	0	35.0622	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	24.7	0	SC	0	6.5528	0	35.0631	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	25.7	0	SC	0	6.5472	0	35.0622	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	26.7	0	SC	0	6.5435	0	35.0619	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	27.7	0	SC	0	6.5427	0	35.0614	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	28.7	0	SC	0	6.5437	0	35.0617	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	29.7	0	SC	0	6.5456	0	35.0618	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	30.7	0	SC	0	6.5507	0	35.0628	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	31.7	0	SC	0	6.5541	0	35.0635	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	32.7	0	SC	0	6.5497	0	35.0626	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	33.6	0	SC	0	6.5483	0	35.0623	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	34.6	0	SC	0	6.5480	0	35.0621	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	35.6	0	SC	0	6.5519	0	35.0626	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	36.6	0	SC	0	6.5514	0	35.0626	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	37.6	0	SC	0	6.5494	0	35.0625	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	38.6	0	SC	0	6.5501	0	35.0624	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	39.6	0	SC	0	6.5507	0	35.0626	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	40.6	0	SC	0	6.5502	0	35.0627	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	41.6	0	SC	0	6.5489	0	35.0624	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	42.6	0	SC	0	6.5481	0	35.0618	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	43.5	0	SC	0	6.5497	0	35.0621	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	44.5	0	SC	0	6.5513	0	35.0625	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	45.5	0	SC	0	6.5568	0	35.0636	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	46.5	0	SC	0	6.5528	0	35.0632	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	47.5	0	SC	0	6.5531	0	35.0631	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	48.5	0	SC	0	6.5537	0	35.0634	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	49.5	0	SC	0	6.5573	0	35.0639	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	50.5	0	SC	0	6.5592	0	35.0641	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	51.5	0	SC	0	6.5577	0	35.0639	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	52.4	0	SC	0	6.5566	0	35.0641	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	53.4	0	SC	0	6.5500	0	35.0625	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	54.4	0	SC	0	6.5457	0	35.0616	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	55.4	0	SC	0	6.5453	0	35.0613	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	56.4	0	SC	0	6.5461	0	35.0617	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	57.4	0	SC	0	6.5462	0	35.0619	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	58.4	0	SC	0	6.5456	0	35.0618	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	59.4	0	SC	0	6.5459	0	35.0617	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	60.4	0	SC	0	6.5421	0	35.0610	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	61.4	0	SC	0	6.5439	0	35.0616	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	62.3	0	SC	0	6.5425	0	35.0610	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	63.3	0	SC	0	6.5386	0	35.0601	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	64.3	0	SC	0	6.5394	0	35.0604	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	65.3	0	SC	0	6.5395	0	35.0602	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	66.3	0	SC	0	6.5407	0	35.0606	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	67.3	0	SC	0	6.5422	0	35.0613	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	68.3	0	SC	0	6.5409	0	35.0608	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	69.3	0	SC	0	6.5463	0	35.0631	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	70.3	0	SC	0	6.5519	0	35.0658	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	71.2	0	SC	0	6.5526	0	35.0660	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	72.2	0	SC	0	6.5491	0	35.0644	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	73.2	0	SC	0	6.5494	0	35.0645	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	74.2	0	SC	0	6.5616	0	35.0683	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	75.2	0	SC	0	6.5959	0	35.0760	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	76.2	0	SC	0	6.6078	0	35.0790	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	77.2	0	SC	0	6.6107	0	35.0802	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	78.2	0	SC	0	6.6125	0	35.0821	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	79.2	0	SC	0	6.6376	0	35.0966	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	80.2	0	SC	0	6.6780	0	35.1156	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	81.1	0	SC	0	6.6959	0	35.1270	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	82.1	0	SC	0	6.7035	0	35.1331	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	83.1	0	SC	0	6.7097	0	35.1383	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	84.1	0	SC	0	6.7149	0	35.1425	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	85.1	0	SC	0	6.7326	0	35.1517	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	86.1	0	SC	0	6.7617	0	35.1630	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	87.1	0	SC	0	6.7709	0	35.1674	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	88.1	0	SC	0	6.7865	0	35.1731	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	89.1	0	SC	0	6.7946	0	35.1767	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	90.0	0	SC	0	6.7834	0	35.1784	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	91.0	0	SC	0	6.7704	0	35.1792	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	92.0	0	SC	0	6.7516	0	35.1793	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	93.0	0	SC	0	6.7309	0	35.1791	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	94.0	0	SC	0	6.6975	0	35.1791	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	95.0	0	SC	0	6.6835	0	35.1784	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	96.0	0	SC	0	6.6744	0	35.1779	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	97.0	0	SC	0	6.6539	0	35.1770	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	98.0	0	SC	0	6.6453	0	35.1765	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	98.9	0	SC	0	6.6415	0	35.1763	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	99.9	0	SC	0	6.6352	0	35.1759	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	100.9	0	SC	0	6.6232	0	35.1751	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	101.9	0	SC	0	6.6146	0	35.1745	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	102.9	0	SC	0	6.6072	0	35.1739	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	103.9	0	SC	0	6.6005	0	35.1731	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	104.9	0	SC	0	6.5725	0	35.1713	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	105.9	0	SC	0	6.5581	0	35.1703	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	106.9	0	SC	0	6.5448	0	35.1696	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	107.8	0	SC	0	6.5225	0	35.1687	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	108.8	0	SC	0	6.5145	0	35.1686	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	109.8	0	SC	0	6.5119	0	35.1686	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	110.8	0	SC	0	6.4936	0	35.1689	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	111.8	0	SC	0	6.4895	0	35.1704	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	112.8	0	SC	0	6.4936	0	35.1717	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	113.8	0	SC	0	6.4953	0	35.1724	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	114.8	0	SC	0	6.5043	0	35.1751	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	115.8	0	SC	0	6.5053	0	35.1766	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	116.8	0	SC	0	6.4989	0	35.1770	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	117.7	0	SC	0	6.4930	0	35.1771	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	118.7	0	SC	0	6.5081	0	35.1821	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	119.7	0	SC	0	6.5203	0	35.1850	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	120.7	0	SC	0	6.5209	0	35.1856	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	121.7	0	SC	0	6.5031	0	35.1840	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	122.7	0	SC	0	6.4711	0	35.1815	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	123.7	0	SC	0	6.4558	0	35.1800	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	124.7	0	SC	0	6.4451	0	35.1788	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	125.7	0	SC	0	6.4168	0	35.1757	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	126.6	0	SC	0	6.4022	0	35.1739	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	127.6	0	SC	0	6.3887	0	35.1726	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	128.6	0	SC	0	6.3724	0	35.1721	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	129.6	0	SC	0	6.3608	0	35.1715	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	130.6	0	SC	0	6.3523	0	35.1705	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	131.6	0	SC	0	6.3422	0	35.1697	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	132.6	0	SC	0	6.3403	0	35.1695	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	133.6	0	SC	0	6.3401	0	35.1696	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	134.6	0	SC	0	6.3391	0	35.1697	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	135.5	0	SC	0	6.3385	0	35.1698	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	136.5	0	SC	0	6.3330	0	35.1694	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	137.5	0	SC	0	6.3278	0	35.1703	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	138.5	0	SC	0	6.3309	0	35.1728	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	139.5	0	SC	0	6.3096	0	35.1715	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	140.5	0	SC	0	6.2977	0	35.1708	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	141.5	0	SC	0	6.2668	0	35.1687	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	142.5	0	SC	0	6.2565	0	35.1691	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	143.5	0	SC	0	6.2430	0	35.1683	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	144.4	0	SC	0	6.2337	0	35.1673	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	145.4	0	SC	0	6.2486	0	35.1717	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	146.4	0	SC	0	6.2284	0	35.1726	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	147.4	0	SC	0	6.2031	0	35.1712	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	148.4	0	SC	0	6.1990	0	35.1710	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	149.4	0	SC	0	6.1986	0	35.1708	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	150.4	0	SC	0	6.1841	0	35.1696	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	151.4	0	SC	0	6.1775	0	35.1691	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	152.4	0	SC	0	6.1688	0	35.1683	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	153.3	0	SC	0	6.1570	0	35.1675	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	154.3	0	SC	0	6.1485	0	35.1666	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	155.3	0	SC	0	6.1307	0	35.1658	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	156.3	0	SC	0	6.1270	0	35.1654	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	157.3	0	SC	0	6.1237	0	35.1653	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	158.3	0	SC	0	6.1163	0	35.1647	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	159.3	0	SC	0	6.1065	0	35.1639	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	160.3	0	SC	0	6.0735	0	35.1618	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	161.3	0	SC	0	6.0557	0	35.1607	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	162.2	0	SC	0	6.0517	0	35.1606	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	163.2	0	SC	0	6.0469	0	35.1603	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	164.2	0	SC	0	6.0189	0	35.1581	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	165.2	0	SC	0	5.9839	0	35.1567	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	166.2	0	SC	0	5.9769	0	35.1560	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	167.2	0	SC	0	5.9702	0	35.1552	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	168.2	0	SC	0	5.9489	0	35.1541	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	169.2	0	SC	0	5.9442	0	35.1536	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	170.2	0	SC	0	5.9125	0	35.1517	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	171.1	0	SC	0	5.9028	0	35.1514	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	172.1	0	SC	0	5.9019	0	35.1515	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	173.1	0	SC	0	5.9022	0	35.1515	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	174.1	0	SC	0	5.9026	0	35.1517	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	175.1	0	SC	0	5.9017	0	35.1516	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	176.1	0	SC	0	5.8856	0	35.1504	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	177.1	0	SC	0	5.8764	0	35.1503	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	178.1	0	SC	0	5.8634	0	35.1493	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	179.1	0	SC	0	5.8276	0	35.1468	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	180.0	0	SC	0	5.7961	0	35.1486	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	181.0	0	SC	0	5.7907	0	35.1518	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	182.0	0	SC	0	5.7855	0	35.1522	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	183.0	0	SC	0	5.7797	0	35.1518	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	184.0	0	SC	0	5.7670	0	35.1508	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	185.0	0	SC	0	5.7536	0	35.1500	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	186.0	0	SC	0	5.7405	0	35.1492	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	187.0	0	SC	0	5.7272	0	35.1491	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	188.0	0	SC	0	5.7239	0	35.1495	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	188.9	0	SC	0	5.7010	0	35.1480	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	189.9	0	SC	0	5.6731	0	35.1469	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	190.9	0	SC	0	5.6725	0	35.1466	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	191.9	0	SC	0	5.6724	0	35.1469	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	192.9	0	SC	0	5.6717	0	35.1467	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	193.9	0	SC	0	5.6584	0	35.1466	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	194.9	0	SC	0	5.6442	0	35.1471	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	195.9	0	SC	0	5.6365	0	35.1475	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	196.9	0	SC	0	5.6284	0	35.1477	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	197.8	0	SC	0	5.6205	0	35.1472	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	198.8	0	SC	0	5.6244	0	35.1478	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	199.8	0	SC	0	5.6289	0	35.1509	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	200.8	0	SC	0	5.6509	0	35.1560	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	201.8	0	SC	0	5.6728	0	35.1604	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	202.8	0	SC	0	5.6750	0	35.1619	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	203.8	0	SC	0	5.6689	0	35.1620	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	204.8	0	SC	0	5.6628	0	35.1614	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	205.8	0	SC	0	5.6461	0	35.1613	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	206.7	0	SC	0	5.6137	0	35.1592	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	207.7	0	SC	0	5.6095	0	35.1598	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	208.7	0	SC	0	5.6094	0	35.1603	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	209.7	0	SC	0	5.6094	0	35.1605	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	210.7	0	SC	0	5.6063	0	35.1606	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	211.7	0	SC	0	5.5985	0	35.1605	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	212.7	0	SC	0	5.5959	0	35.1602	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	213.7	0	SC	0	5.5714	0	35.1587	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	214.7	0	SC	0	5.5508	0	35.1575	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	215.6	0	SC	0	5.5321	0	35.1567	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	216.6	0	SC	0	5.5123	0	35.1563	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	217.6	0	SC	0	5.4982	0	35.1563	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	218.6	0	SC	0	5.4862	0	35.1569	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	219.6	0	SC	0	5.4801	0	35.1565	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	220.6	0	SC	0	5.4810	0	35.1566	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	221.6	0	SC	0	5.4688	0	35.1560	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	222.6	0	SC	0	5.4545	0	35.1552	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	223.6	0	SC	0	5.4499	0	35.1548	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	224.5	0	SC	0	5.4461	0	35.1547	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	225.5	0	SC	0	5.4435	0	35.1543	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	226.5	0	SC	0	5.4413	0	35.1542	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	227.5	0	SC	0	5.4339	0	35.1534	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	228.5	0	SC	0	5.4303	0	35.1527	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	229.5	0	SC	0	5.4039	0	35.1509	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	230.5	0	SC	0	5.4029	0	35.1511	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	231.5	0	SC	0	5.3868	0	35.1494	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	232.4	0	SC	0	5.3695	0	35.1483	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	233.4	0	SC	0	5.3422	0	35.1472	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	234.4	0	SC	0	5.3303	0	35.1463	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	235.4	0	SC	0	5.3222	0	35.1454	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	236.4	0	SC	0	5.3137	0	35.1450	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	237.4	0	SC	0	5.3057	0	35.1444	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	238.4	0	SC	0	5.2981	0	35.1441	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	239.4	0	SC	0	5.2915	0	35.1437	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	240.4	0	SC	0	5.2878	0	35.1437	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	241.3	0	SC	0	5.2853	0	35.1438	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	242.3	0	SC	0	5.2717	0	35.1427	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	243.3	0	SC	0	5.2617	0	35.1420	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	244.3	0	SC	0	5.2555	0	35.1410	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	245.3	0	SC	0	5.2301	0	35.1400	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	246.3	0	SC	0	5.2078	0	35.1384	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	247.3	0	SC	0	5.1617	0	35.1339	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	248.3	0	SC	0	5.1155	0	35.1312	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	249.3	0	SC	0	5.1003	0	35.1292	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	250.2	0	SC	0	5.0862	0	35.1278	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	251.2	0	SC	0	5.0738	0	35.1265	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	252.2	0	SC	0	5.0547	0	35.1251	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	253.2	0	SC	0	5.0310	0	35.1240	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	254.2	0	SC	0	5.0064	0	35.1238	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	255.2	0	SC	0	4.9957	0	35.1232	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	256.2	0	SC	0	4.9810	0	35.1222	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	257.2	0	SC	0	4.9637	0	35.1215	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	258.2	0	SC	0	4.9439	0	35.1218	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	259.1	0	SC	0	4.9123	0	35.1214	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	260.1	0	SC	0	4.8717	0	35.1204	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	261.1	0	SC	0	4.8572	0	35.1199	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	262.1	0	SC	0	4.8534	0	35.1196	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	263.1	0	SC	0	4.8518	0	35.1198	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	264.1	0	SC	0	4.8511	0	35.1200	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	265.1	0	SC	0	4.8430	0	35.1195	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	266.1	0	SC	0	4.8328	0	35.1195	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	267.0	0	SC	0	4.8252	0	35.1193	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	268.0	0	SC	0	4.8199	0	35.1192	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	269.0	0	SC	0	4.8105	0	35.1187	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	270.0	0	SC	0	4.7993	0	35.1188	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	271.0	0	SC	0	4.7934	0	35.1189	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	272.0	0	SC	0	4.7891	0	35.1190	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	273.0	0	SC	0	4.7755	0	35.1185	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	274.0	0	SC	0	4.7613	0	35.1179	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	275.0	0	SC	0	4.7522	0	35.1181	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	275.9	0	SC	0	4.7400	0	35.1180	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	276.9	0	SC	0	4.7297	0	35.1179	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	277.9	0	SC	0	4.7229	0	35.1181	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	278.9	0	SC	0	4.7171	0	35.1177	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	279.9	0	SC	0	4.7070	0	35.1178	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	280.9	0	SC	0	4.6973	0	35.1175	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	281.9	0	SC	0	4.6966	0	35.1174	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	282.9	0	SC	0	4.6952	0	35.1173	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	283.8	0	SC	0	4.6725	0	35.1176	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	284.8	0	SC	0	4.6630	0	35.1175	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	285.8	0	SC	0	4.6582	0	35.1175	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	286.8	0	SC	0	4.6531	0	35.1175	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	287.8	0	SC	0	4.6521	0	35.1173	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	288.8	0	SC	0	4.6505	0	35.1172	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	289.8	0	SC	0	4.6303	0	35.1156	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	290.8	0	SC	0	4.6129	0	35.1144	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	291.8	0	SC	0	4.5887	0	35.1134	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	292.7	0	SC	0	4.5565	0	35.1097	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	293.7	0	SC	0	4.5215	0	35.1077	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	294.7	0	SC	0	4.4999	0	35.1072	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	295.7	0	SC	0	4.4754	0	35.1065	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	296.7	0	SC	0	4.4574	0	35.1067	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	297.7	0	SC	0	4.4477	0	35.1070	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	298.7	0	SC	0	4.4389	0	35.1073	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	299.7	0	SC	0	4.4379	0	35.1071	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	300.7	0	SC	0	4.4469	0	35.1073	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	301.6	0	SC	0	4.4347	0	35.1079	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	302.6	0	SC	0	4.4146	0	35.1084	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	303.6	0	SC	0	4.3899	0	35.1077	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	304.6	0	SC	0	4.3715	0	35.1074	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	305.6	0	SC	0	4.3617	0	35.1068	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	306.6	0	SC	0	4.3381	0	35.1062	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	307.6	0	SC	0	4.3141	0	35.1056	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	308.6	0	SC	0	4.2898	0	35.1055	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	309.5	0	SC	0	4.2613	0	35.1050	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	310.5	0	SC	0	4.2304	0	35.1046	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	311.5	0	SC	0	4.2234	0	35.1047	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	312.5	0	SC	0	4.2100	0	35.1048	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	313.5	0	SC	0	4.2031	0	35.1047	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	314.5	0	SC	0	4.1918	0	35.1045	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	315.5	0	SC	0	4.1729	0	35.1041	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	316.5	0	SC	0	4.1533	0	35.1036	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	317.5	0	SC	0	4.1569	0	35.1030	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	318.4	0	SC	0	4.1205	0	35.1029	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	319.4	0	SC	0	4.1084	0	35.1027	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	320.4	0	SC	0	4.1024	0	35.1023	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	321.4	0	SC	0	4.0899	0	35.1019	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	322.4	0	SC	0	4.0854	0	35.1018	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	323.4	0	SC	0	4.0816	0	35.1020	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	324.4	0	SC	0	4.0748	0	35.1017	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	325.4	0	SC	0	4.0526	0	35.1013	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	326.3	0	SC	0	4.0407	0	35.1009	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	327.3	0	SC	0	4.0089	0	35.1003	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	328.3	0	SC	0	3.9962	0	35.0999	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	329.3	0	SC	0	3.9857	0	35.1001	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	330.3	0	SC	0	3.9759	0	35.1000	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	331.3	0	SC	0	3.9675	0	35.0996	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	332.3	0	SC	0	3.9596	0	35.0995	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	333.3	0	SC	0	3.9146	0	35.0972	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	334.2	0	SC	0	3.8725	0	35.0969	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	335.2	0	SC	0	3.8648	0	35.0965	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	336.2	0	SC	0	3.8443	0	35.0961	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	337.2	0	SC	0	3.8308	0	35.0963	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	338.2	0	SC	0	3.8191	0	35.0964	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	339.2	0	SC	0	3.8134	0	35.0961	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	340.2	0	SC	0	3.7964	0	35.0961	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	341.2	0	SC	0	3.7819	0	35.0958	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	342.2	0	SC	0	3.7728	0	35.0952	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	343.1	0	SC	0	3.7511	0	35.0951	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	344.1	0	SC	0	3.7131	0	35.0943	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	345.1	0	SC	0	3.6850	0	35.0939	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	346.1	0	SC	0	3.6715	0	35.0935	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	347.1	0	SC	0	3.6546	0	35.0925	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	348.1	0	SC	0	3.6139	0	35.0918	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	349.1	0	SC	0	3.5899	0	35.0907	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	350.1	0	SC	0	3.5741	0	35.0904	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	351.0	0	SC	0	3.5530	0	35.0902	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	352.0	0	SC	0	3.5275	0	35.0897	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	353.0	0	SC	0	3.5029	0	35.0885	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	354.0	0	SC	0	3.3839	0	35.0865	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	355.0	0	SC	0	3.3134	0	35.0859	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	356.0	0	SC	0	3.2669	0	35.0846	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	357.0	0	SC	0	3.2035	0	35.0846	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	358.0	0	SC	0	3.1904	0	35.0846	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	358.9	0	SC	0	3.1693	0	35.0848	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	359.9	0	SC	0	3.1572	0	35.0850	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	360.9	0	SC	0	3.1546	0	35.0848	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	361.9	0	SC	0	3.1546	0	35.0849	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	362.9	0	SC	0	3.1523	0	35.0850	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	363.9	0	SC	0	3.1424	0	35.0847	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	364.9	0	SC	0	3.1246	0	35.0852	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	365.9	0	SC	0	3.0925	0	35.0836	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	366.9	0	SC	0	3.0600	0	35.0840	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	367.8	0	SC	0	3.0507	0	35.0834	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	368.8	0	SC	0	3.0384	0	35.0830	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	369.8	0	SC	0	3.0067	0	35.0830	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	370.8	0	SC	0	2.9840	0	35.0816	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	371.8	0	SC	0	2.8871	0	35.0797	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	372.8	0	SC	0	2.8563	0	35.0794	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	373.8	0	SC	0	2.8342	0	35.0785	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	374.8	0	SC	0	2.8301	0	35.0790	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	375.7	0	SC	0	2.8078	0	35.0782	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	376.7	0	SC	0	2.7895	0	35.0784	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	377.7	0	SC	0	2.7824	0	35.0784	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	378.7	0	SC	0	2.7704	0	35.0777	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	379.7	0	SC	0	2.7670	0	35.0777	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	380.7	0	SC	0	2.7652	0	35.0778	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	381.7	0	SC	0	2.7650	0	35.0780	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	382.7	0	SC	0	2.7659	0	35.0781	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	383.6	0	SC	0	2.7649	0	35.0784	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	384.6	0	SC	0	2.7627	0	35.0783	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	385.6	0	SC	0	2.7604	0	35.0782	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	386.6	0	SC	0	2.7612	0	35.0783	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	387.6	0	SC	0	2.7611	0	35.0783	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	388.6	0	SC	0	2.7599	0	35.0786	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	389.6	0	SC	0	2.7623	0	35.0786	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	390.6	0	SC	0	2.7614	0	35.0787	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	391.5	0	SC	0	2.7608	0	35.0788	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	392.5	0	SC	0	2.7607	0	35.0786	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	393.5	0	SC	0	2.7601	0	35.0783	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	394.5	0	SC	0	2.7600	0	35.0783	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	395.5	0	SC	0	2.7576	0	35.0781	0
@5343__2006886	013	C	10/23/2006	01:23	19.4628	73.0003	0	396.5	0	SC	0	2.7571	0	35.0776	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	3.0	0	SC	0	6.6789	0	35.0982	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	4.0	0	SC	0	6.6769	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	4.9	0	SC	0	6.6760	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	5.9	0	SC	0	6.6768	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	6.9	0	SC	0	6.6763	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	7.9	0	SC	0	6.6733	0	35.0983	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	8.9	0	SC	0	6.6733	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	9.9	0	SC	0	6.6755	0	35.0981	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	10.9	0	SC	0	6.6765	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	11.9	0	SC	0	6.6710	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	12.9	0	SC	0	6.6731	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	13.9	0	SC	0	6.6733	0	35.0983	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	14.8	0	SC	0	6.6734	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	15.8	0	SC	0	6.6735	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	16.8	0	SC	0	6.6739	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	17.8	0	SC	0	6.6740	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	18.8	0	SC	0	6.6730	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	19.8	0	SC	0	6.6726	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	20.8	0	SC	0	6.6723	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	21.8	0	SC	0	6.6734	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	22.8	0	SC	0	6.6730	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	23.8	0	SC	0	6.6725	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	24.7	0	SC	0	6.6726	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	25.7	0	SC	0	6.6730	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	26.7	0	SC	0	6.6726	0	35.0989	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	27.7	0	SC	0	6.6725	0	35.0989	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	28.7	0	SC	0	6.6726	0	35.0989	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	29.7	0	SC	0	6.6722	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	30.7	0	SC	0	6.6727	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	31.7	0	SC	0	6.6730	0	35.0989	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	32.7	0	SC	0	6.6730	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	33.6	0	SC	0	6.6730	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	34.6	0	SC	0	6.6730	0	35.0989	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	35.6	0	SC	0	6.6735	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	36.6	0	SC	0	6.6738	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	37.6	0	SC	0	6.6742	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	38.6	0	SC	0	6.6743	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	39.6	0	SC	0	6.6743	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	40.6	0	SC	0	6.6732	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	41.6	0	SC	0	6.6730	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	42.6	0	SC	0	6.6738	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	43.5	0	SC	0	6.6744	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	44.5	0	SC	0	6.6759	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	45.5	0	SC	0	6.6790	0	35.0993	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	46.5	0	SC	0	6.6800	0	35.0996	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	47.5	0	SC	0	6.6777	0	35.0991	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	48.5	0	SC	0	6.6812	0	35.0994	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	49.5	0	SC	0	6.6756	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	50.5	0	SC	0	6.6746	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	51.5	0	SC	0	6.6748	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	52.4	0	SC	0	6.6749	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	53.4	0	SC	0	6.6752	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	54.4	0	SC	0	6.6748	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	55.4	0	SC	0	6.6751	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	56.4	0	SC	0	6.6749	0	35.0986	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	57.4	0	SC	0	6.6756	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	58.4	0	SC	0	6.6763	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	59.4	0	SC	0	6.6763	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	60.4	0	SC	0	6.6766	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	61.4	0	SC	0	6.6772	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	62.3	0	SC	0	6.6772	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	63.3	0	SC	0	6.6785	0	35.0990	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	64.3	0	SC	0	6.6824	0	35.0996	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	65.3	0	SC	0	6.6822	0	35.0995	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	66.3	0	SC	0	6.6808	0	35.0993	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	67.3	0	SC	0	6.6790	0	35.0990	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	68.3	0	SC	0	6.6769	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	69.3	0	SC	0	6.6768	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	70.3	0	SC	0	6.6766	0	35.0982	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	71.2	0	SC	0	6.6785	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	72.2	0	SC	0	6.6799	0	35.0990	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	73.2	0	SC	0	6.6809	0	35.0994	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	74.2	0	SC	0	6.6805	0	35.0995	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	75.2	0	SC	0	6.6809	0	35.0994	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	76.2	0	SC	0	6.6813	0	35.0990	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	77.2	0	SC	0	6.6831	0	35.0990	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	78.2	0	SC	0	6.6806	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	79.2	0	SC	0	6.6798	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	80.1	0	SC	0	6.6794	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	81.1	0	SC	0	6.6798	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	82.1	0	SC	0	6.6832	0	35.0993	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	83.1	0	SC	0	6.6861	0	35.0997	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	84.1	0	SC	0	6.6841	0	35.0995	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	85.1	0	SC	0	6.6837	0	35.0997	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	86.1	0	SC	0	6.6840	0	35.1008	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	87.1	0	SC	0	6.6841	0	35.1008	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	88.1	0	SC	0	6.6833	0	35.1007	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	89.1	0	SC	0	6.6829	0	35.1004	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	90.0	0	SC	0	6.6826	0	35.1007	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	91.0	0	SC	0	6.6835	0	35.1006	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	92.0	0	SC	0	6.6836	0	35.0997	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	93.0	0	SC	0	6.6834	0	35.1003	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	94.0	0	SC	0	6.6838	0	35.1004	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	95.0	0	SC	0	6.6840	0	35.1002	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	96.0	0	SC	0	6.6864	0	35.1004	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	97.0	0	SC	0	6.6862	0	35.1002	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	98.0	0	SC	0	6.6855	0	35.1003	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	98.9	0	SC	0	6.6845	0	35.1043	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	99.9	0	SC	0	6.6826	0	35.1091	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	100.9	0	SC	0	6.6844	0	35.1122	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	101.9	0	SC	0	6.6852	0	35.1173	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	102.9	0	SC	0	6.6831	0	35.1339	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	103.9	0	SC	0	6.6916	0	35.1449	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	104.9	0	SC	0	6.6966	0	35.1503	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	105.9	0	SC	0	6.7063	0	35.1617	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	106.9	0	SC	0	6.7102	0	35.1664	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	107.8	0	SC	0	6.7162	0	35.1728	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	108.8	0	SC	0	6.7177	0	35.1744	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	109.8	0	SC	0	6.7187	0	35.1756	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	110.8	0	SC	0	6.7220	0	35.1789	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	111.8	0	SC	0	6.7303	0	35.1879	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	112.8	0	SC	0	6.7261	0	35.1889	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	113.8	0	SC	0	6.7190	0	35.1893	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	114.8	0	SC	0	6.7189	0	35.1895	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	115.8	0	SC	0	6.7170	0	35.1891	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	116.8	0	SC	0	6.7150	0	35.1890	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	117.7	0	SC	0	6.7042	0	35.1878	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	118.7	0	SC	0	6.6702	0	35.1858	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	119.7	0	SC	0	6.6371	0	35.1824	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	120.7	0	SC	0	6.6101	0	35.1808	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	121.7	0	SC	0	6.6035	0	35.1805	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	122.7	0	SC	0	6.5883	0	35.1782	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	123.7	0	SC	0	6.5000	0	35.1644	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	124.7	0	SC	0	6.4103	0	35.1547	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	125.7	0	SC	0	6.3686	0	35.1493	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	126.6	0	SC	0	6.2909	0	35.1381	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	127.6	0	SC	0	6.2518	0	35.1365	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	128.6	0	SC	0	6.2424	0	35.1353	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	129.6	0	SC	0	6.1676	0	35.1258	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	130.6	0	SC	0	6.1142	0	35.1215	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	131.6	0	SC	0	6.0867	0	35.1186	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	132.6	0	SC	0	6.0221	0	35.1113	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	133.6	0	SC	0	5.9039	0	35.1029	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	134.6	0	SC	0	5.8226	0	35.0983	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	135.5	0	SC	0	5.8041	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	136.5	0	SC	0	5.7923	0	35.1003	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	137.5	0	SC	0	5.7827	0	35.1027	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	138.5	0	SC	0	5.7592	0	35.1052	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	139.5	0	SC	0	5.7516	0	35.1062	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	140.5	0	SC	0	5.7499	0	35.1072	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	141.5	0	SC	0	5.7397	0	35.1080	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	142.5	0	SC	0	5.7155	0	35.1066	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	143.5	0	SC	0	5.7424	0	35.1141	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	144.4	0	SC	0	5.8235	0	35.1351	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	145.4	0	SC	0	5.9400	0	35.1606	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	146.4	0	SC	0	5.9888	0	35.1693	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	147.4	0	SC	0	5.9900	0	35.1701	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	148.4	0	SC	0	5.9853	0	35.1701	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	149.4	0	SC	0	5.9824	0	35.1700	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	150.4	0	SC	0	5.9802	0	35.1695	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	151.4	0	SC	0	5.9680	0	35.1683	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	152.4	0	SC	0	5.9605	0	35.1670	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	153.3	0	SC	0	5.9463	0	35.1658	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	154.3	0	SC	0	5.9403	0	35.1652	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	155.3	0	SC	0	5.9413	0	35.1655	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	156.3	0	SC	0	5.9422	0	35.1659	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	157.3	0	SC	0	5.9416	0	35.1659	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	158.3	0	SC	0	5.9381	0	35.1658	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	159.3	0	SC	0	5.9312	0	35.1655	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	160.3	0	SC	0	5.9199	0	35.1645	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	161.3	0	SC	0	5.9039	0	35.1640	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	162.2	0	SC	0	5.8901	0	35.1633	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	163.2	0	SC	0	5.8714	0	35.1623	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	164.2	0	SC	0	5.8510	0	35.1599	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	165.2	0	SC	0	5.8259	0	35.1572	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	166.2	0	SC	0	5.8105	0	35.1544	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	167.2	0	SC	0	5.7503	0	35.1460	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	168.2	0	SC	0	5.7000	0	35.1425	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	169.2	0	SC	0	5.7177	0	35.1481	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	170.2	0	SC	0	5.7023	0	35.1475	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	171.1	0	SC	0	5.6797	0	35.1453	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	172.1	0	SC	0	5.6306	0	35.1401	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	173.1	0	SC	0	5.6103	0	35.1377	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	174.1	0	SC	0	5.6113	0	35.1398	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	175.1	0	SC	0	5.6172	0	35.1422	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	176.1	0	SC	0	5.6080	0	35.1430	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	177.1	0	SC	0	5.6005	0	35.1426	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	178.1	0	SC	0	5.5955	0	35.1428	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	179.1	0	SC	0	5.5947	0	35.1427	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	180.0	0	SC	0	5.5920	0	35.1429	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	181.0	0	SC	0	5.5904	0	35.1431	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	182.0	0	SC	0	5.5877	0	35.1438	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	183.0	0	SC	0	5.5863	0	35.1442	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	184.0	0	SC	0	5.5850	0	35.1444	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	185.0	0	SC	0	5.5760	0	35.1452	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	186.0	0	SC	0	5.5588	0	35.1443	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	187.0	0	SC	0	5.5029	0	35.1424	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	188.0	0	SC	0	5.4769	0	35.1401	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	188.9	0	SC	0	5.4845	0	35.1401	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	189.9	0	SC	0	5.4591	0	35.1379	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	190.9	0	SC	0	5.4402	0	35.1355	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	191.9	0	SC	0	5.3724	0	35.1293	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	192.9	0	SC	0	5.3310	0	35.1253	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	193.9	0	SC	0	5.2924	0	35.1210	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	194.9	0	SC	0	5.2416	0	35.1157	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	195.9	0	SC	0	5.1971	0	35.1108	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	196.9	0	SC	0	5.1413	0	35.1042	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	197.8	0	SC	0	5.1138	0	35.1022	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	198.8	0	SC	0	5.1151	0	35.1031	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	199.8	0	SC	0	5.1182	0	35.1040	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	200.8	0	SC	0	5.1169	0	35.1049	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	201.8	0	SC	0	5.1096	0	35.1040	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	202.8	0	SC	0	5.0712	0	35.0993	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	203.8	0	SC	0	4.9528	0	35.0885	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	204.8	0	SC	0	4.9294	0	35.0875	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	205.8	0	SC	0	4.9309	0	35.0882	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	206.7	0	SC	0	4.9129	0	35.0880	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	207.7	0	SC	0	4.9084	0	35.0883	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	208.7	0	SC	0	4.9062	0	35.0887	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	209.7	0	SC	0	4.9036	0	35.0893	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	210.7	0	SC	0	4.9011	0	35.0895	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	211.7	0	SC	0	4.8967	0	35.0908	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	212.7	0	SC	0	4.8805	0	35.0948	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	213.7	0	SC	0	4.8826	0	35.1000	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	214.7	0	SC	0	4.9470	0	35.1139	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	215.6	0	SC	0	4.9349	0	35.1142	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	216.6	0	SC	0	4.9380	0	35.1184	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	217.6	0	SC	0	4.9666	0	35.1242	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	218.6	0	SC	0	4.9884	0	35.1282	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	219.6	0	SC	0	4.9902	0	35.1295	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	220.6	0	SC	0	4.9996	0	35.1313	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	221.6	0	SC	0	5.0017	0	35.1320	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	222.6	0	SC	0	5.0034	0	35.1331	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	223.5	0	SC	0	4.9908	0	35.1330	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	224.5	0	SC	0	4.9738	0	35.1341	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	225.5	0	SC	0	4.9709	0	35.1352	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	226.5	0	SC	0	4.9707	0	35.1351	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	227.5	0	SC	0	4.9671	0	35.1353	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	228.5	0	SC	0	4.9626	0	35.1345	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	229.5	0	SC	0	4.9595	0	35.1348	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	230.5	0	SC	0	4.9594	0	35.1348	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	231.5	0	SC	0	4.9595	0	35.1347	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	232.4	0	SC	0	4.9583	0	35.1352	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	233.4	0	SC	0	4.9562	0	35.1359	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	234.4	0	SC	0	4.9526	0	35.1357	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	235.4	0	SC	0	4.9420	0	35.1353	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	236.4	0	SC	0	4.9323	0	35.1351	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	237.4	0	SC	0	4.9315	0	35.1352	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	238.4	0	SC	0	4.9282	0	35.1358	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	239.4	0	SC	0	4.9152	0	35.1362	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	240.4	0	SC	0	4.9052	0	35.1363	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	241.3	0	SC	0	4.8877	0	35.1360	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	242.3	0	SC	0	4.8832	0	35.1358	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	243.3	0	SC	0	4.8765	0	35.1350	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	244.3	0	SC	0	4.8650	0	35.1345	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	245.3	0	SC	0	4.8588	0	35.1342	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	246.3	0	SC	0	4.8473	0	35.1332	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	247.3	0	SC	0	4.8103	0	35.1315	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	248.3	0	SC	0	4.7910	0	35.1302	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	249.3	0	SC	0	4.7771	0	35.1294	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	250.2	0	SC	0	4.7704	0	35.1287	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	251.2	0	SC	0	4.7665	0	35.1284	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	252.2	0	SC	0	4.7656	0	35.1287	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	253.2	0	SC	0	4.7634	0	35.1284	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	254.2	0	SC	0	4.7467	0	35.1273	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	255.2	0	SC	0	4.7269	0	35.1270	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	256.2	0	SC	0	4.7208	0	35.1267	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	257.2	0	SC	0	4.7125	0	35.1261	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	258.1	0	SC	0	4.7040	0	35.1263	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	259.1	0	SC	0	4.7035	0	35.1264	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	260.1	0	SC	0	4.7002	0	35.1272	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	261.1	0	SC	0	4.6982	0	35.1273	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	262.1	0	SC	0	4.6946	0	35.1275	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	263.1	0	SC	0	4.6945	0	35.1283	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	264.1	0	SC	0	4.6803	0	35.1298	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	265.1	0	SC	0	4.6692	0	35.1297	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	266.1	0	SC	0	4.6535	0	35.1291	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	267.0	0	SC	0	4.6462	0	35.1284	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	268.0	0	SC	0	4.6414	0	35.1282	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	269.0	0	SC	0	4.6295	0	35.1275	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	270.0	0	SC	0	4.6212	0	35.1274	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	271.0	0	SC	0	4.6154	0	35.1272	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	272.0	0	SC	0	4.6041	0	35.1267	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	273.0	0	SC	0	4.5841	0	35.1273	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	274.0	0	SC	0	4.5884	0	35.1284	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	275.0	0	SC	0	4.5916	0	35.1294	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	275.9	0	SC	0	4.5909	0	35.1298	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	276.9	0	SC	0	4.5873	0	35.1299	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	277.9	0	SC	0	4.5782	0	35.1294	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	278.9	0	SC	0	4.5755	0	35.1297	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	279.9	0	SC	0	4.5747	0	35.1302	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	280.9	0	SC	0	4.5715	0	35.1309	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	281.9	0	SC	0	4.5721	0	35.1323	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	282.9	0	SC	0	4.5727	0	35.1328	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	283.8	0	SC	0	4.5724	0	35.1328	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	284.8	0	SC	0	4.5710	0	35.1328	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	285.8	0	SC	0	4.5631	0	35.1332	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	286.8	0	SC	0	4.5540	0	35.1333	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	287.8	0	SC	0	4.5355	0	35.1321	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	288.8	0	SC	0	4.5213	0	35.1322	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	289.8	0	SC	0	4.5091	0	35.1311	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	290.8	0	SC	0	4.4873	0	35.1281	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	291.8	0	SC	0	4.4564	0	35.1249	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	292.7	0	SC	0	4.4471	0	35.1258	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	293.7	0	SC	0	4.4524	0	35.1270	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	294.7	0	SC	0	4.4219	0	35.1235	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	295.7	0	SC	0	4.3986	0	35.1203	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	296.7	0	SC	0	4.3781	0	35.1181	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	297.7	0	SC	0	4.3648	0	35.1170	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	298.7	0	SC	0	4.3534	0	35.1161	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	299.7	0	SC	0	4.3503	0	35.1162	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	300.6	0	SC	0	4.3226	0	35.1138	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	301.6	0	SC	0	4.2907	0	35.1120	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	302.6	0	SC	0	4.2578	0	35.1094	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	303.6	0	SC	0	4.2322	0	35.1069	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	304.6	0	SC	0	4.1757	0	35.1029	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	305.6	0	SC	0	4.1649	0	35.1021	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	306.6	0	SC	0	4.1572	0	35.1017	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	307.6	0	SC	0	4.1323	0	35.1010	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	308.6	0	SC	0	4.1036	0	35.0997	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	309.5	0	SC	0	4.0720	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	310.5	0	SC	0	4.0439	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	311.5	0	SC	0	4.0269	0	35.0989	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	312.5	0	SC	0	4.0133	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	313.5	0	SC	0	4.0046	0	35.0990	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	314.5	0	SC	0	3.9951	0	35.0985	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	315.5	0	SC	0	3.9881	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	316.5	0	SC	0	3.9850	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	317.4	0	SC	0	3.9766	0	35.0987	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	318.4	0	SC	0	3.9725	0	35.0991	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	319.4	0	SC	0	3.9699	0	35.0996	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	320.4	0	SC	0	3.9643	0	35.1002	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	321.4	0	SC	0	3.9613	0	35.1001	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	322.4	0	SC	0	3.9580	0	35.1001	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	323.4	0	SC	0	3.9562	0	35.1001	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	324.4	0	SC	0	3.9496	0	35.1000	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	325.4	0	SC	0	3.9383	0	35.1000	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	326.3	0	SC	0	3.9210	0	35.0993	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	327.3	0	SC	0	3.8963	0	35.0993	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	328.3	0	SC	0	3.8897	0	35.0994	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	329.3	0	SC	0	3.8874	0	35.0997	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	330.3	0	SC	0	3.8777	0	35.0993	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	331.3	0	SC	0	3.8688	0	35.0997	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	332.3	0	SC	0	3.8668	0	35.0994	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	333.3	0	SC	0	3.8583	0	35.0993	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	334.2	0	SC	0	3.8513	0	35.0994	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	335.2	0	SC	0	3.8475	0	35.0991	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	336.2	0	SC	0	3.8356	0	35.0989	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	337.2	0	SC	0	3.8307	0	35.0989	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	338.2	0	SC	0	3.8233	0	35.0988	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	339.2	0	SC	0	3.8101	0	35.0984	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	340.2	0	SC	0	3.7915	0	35.0983	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	341.2	0	SC	0	3.7827	0	35.0983	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	342.1	0	SC	0	3.7665	0	35.0982	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	343.1	0	SC	0	3.7606	0	35.0982	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	344.1	0	SC	0	3.7564	0	35.0981	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	345.1	0	SC	0	3.7406	0	35.0976	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	346.1	0	SC	0	3.7271	0	35.0977	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	347.1	0	SC	0	3.7193	0	35.0977	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	348.1	0	SC	0	3.7161	0	35.0977	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	349.1	0	SC	0	3.7115	0	35.0975	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	350.1	0	SC	0	3.6968	0	35.0974	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	351.0	0	SC	0	3.6758	0	35.0971	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	352.0	0	SC	0	3.6672	0	35.0969	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	353.0	0	SC	0	3.6651	0	35.0968	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	354.0	0	SC	0	3.6589	0	35.0963	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	355.0	0	SC	0	3.6221	0	35.0962	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	356.0	0	SC	0	3.5931	0	35.0955	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	357.0	0	SC	0	3.5832	0	35.0951	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	358.0	0	SC	0	3.5780	0	35.0951	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	358.9	0	SC	0	3.5674	0	35.0950	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	359.9	0	SC	0	3.5334	0	35.0946	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	360.9	0	SC	0	3.5110	0	35.0942	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	361.9	0	SC	0	3.5071	0	35.0941	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	362.9	0	SC	0	3.4983	0	35.0938	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	363.9	0	SC	0	3.4914	0	35.0939	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	364.9	0	SC	0	3.4861	0	35.0937	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	365.9	0	SC	0	3.4756	0	35.0935	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	366.8	0	SC	0	3.4681	0	35.0935	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	367.8	0	SC	0	3.4633	0	35.0934	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	368.8	0	SC	0	3.4474	0	35.0931	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	369.8	0	SC	0	3.4360	0	35.0930	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	370.8	0	SC	0	3.4301	0	35.0928	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	371.8	0	SC	0	3.4276	0	35.0928	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	372.8	0	SC	0	3.4245	0	35.0927	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	373.8	0	SC	0	3.4232	0	35.0927	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	374.8	0	SC	0	3.4206	0	35.0930	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	375.7	0	SC	0	3.4175	0	35.0928	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	376.7	0	SC	0	3.4063	0	35.0926	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	377.7	0	SC	0	3.3992	0	35.0923	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	378.7	0	SC	0	3.3713	0	35.0916	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	379.7	0	SC	0	3.3244	0	35.0907	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	380.7	0	SC	0	3.2959	0	35.0893	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	381.7	0	SC	0	3.2582	0	35.0882	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	382.7	0	SC	0	3.2361	0	35.0885	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	383.6	0	SC	0	3.2181	0	35.0882	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	384.6	0	SC	0	3.2152	0	35.0880	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	385.6	0	SC	0	3.2095	0	35.0881	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	386.6	0	SC	0	3.1924	0	35.0879	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	387.6	0	SC	0	3.1697	0	35.0876	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	388.6	0	SC	0	3.1617	0	35.0874	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	389.6	0	SC	0	3.1574	0	35.0874	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	390.6	0	SC	0	3.1537	0	35.0874	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	391.5	0	SC	0	3.1451	0	35.0871	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	392.5	0	SC	0	3.1291	0	35.0870	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	393.5	0	SC	0	3.1291	0	35.0867	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	394.5	0	SC	0	3.1199	0	35.0869	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	395.5	0	SC	0	3.1109	0	35.0867	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	396.5	0	SC	0	3.0556	0	35.0859	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	397.5	0	SC	0	3.0380	0	35.0855	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	398.5	0	SC	0	3.0370	0	35.0853	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	399.4	0	SC	0	3.0314	0	35.0852	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	400.4	0	SC	0	2.9994	0	35.0846	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	401.4	0	SC	0	2.9922	0	35.0843	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	402.4	0	SC	0	2.9608	0	35.0837	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	403.4	0	SC	0	2.9285	0	35.0834	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	404.4	0	SC	0	2.9052	0	35.0825	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	405.4	0	SC	0	2.8651	0	35.0820	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	406.4	0	SC	0	2.8492	0	35.0814	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	407.3	0	SC	0	2.8326	0	35.0815	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	408.3	0	SC	0	2.8216	0	35.0814	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	409.3	0	SC	0	2.8169	0	35.0810	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	410.3	0	SC	0	2.7971	0	35.0806	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	411.3	0	SC	0	2.7674	0	35.0797	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	412.3	0	SC	0	2.7200	0	35.0791	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	413.3	0	SC	0	2.6894	0	35.0784	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	414.3	0	SC	0	2.6741	0	35.0783	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	415.3	0	SC	0	2.6689	0	35.0785	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	416.2	0	SC	0	2.6659	0	35.0785	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	417.2	0	SC	0	2.6615	0	35.0785	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	418.2	0	SC	0	2.6575	0	35.0783	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	419.2	0	SC	0	2.6386	0	35.0784	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	420.2	0	SC	0	2.6269	0	35.0792	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	421.2	0	SC	0	2.5951	0	35.0772	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	422.2	0	SC	0	2.5877	0	35.0773	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	423.2	0	SC	0	2.5797	0	35.0769	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	424.1	0	SC	0	2.5630	0	35.0766	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	425.1	0	SC	0	2.5584	0	35.0765	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	426.1	0	SC	0	2.5531	0	35.0774	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	427.1	0	SC	0	2.5497	0	35.0766	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	428.1	0	SC	0	2.5402	0	35.0768	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	429.1	0	SC	0	2.5397	0	35.0767	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	430.1	0	SC	0	2.5399	0	35.0767	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	431.1	0	SC	0	2.5390	0	35.0768	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	432.0	0	SC	0	2.5420	0	35.0769	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	433.0	0	SC	0	2.5323	0	35.0765	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	434.0	0	SC	0	2.5287	0	35.0766	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	435.0	0	SC	0	2.5260	0	35.0768	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	436.0	0	SC	0	2.5300	0	35.0764	0
@5343__2006886	014	C	10/23/2006	04:38	19.4131	73.2494	0	437.0	0	SC	0	2.5351	0	35.0765	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	3.0	0	SC	0	6.1152	0	35.0592	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	4.0	0	SC	0	6.1162	0	35.0593	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	4.9	0	SC	0	6.1175	0	35.0594	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	5.9	0	SC	0	6.1187	0	35.0593	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	6.9	0	SC	0	6.1182	0	35.0595	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	7.9	0	SC	0	6.1181	0	35.0595	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	8.9	0	SC	0	6.1183	0	35.0596	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	9.9	0	SC	0	6.1188	0	35.0594	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	10.9	0	SC	0	6.1185	0	35.0596	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	11.9	0	SC	0	6.1181	0	35.0597	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	12.9	0	SC	0	6.1182	0	35.0596	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	13.9	0	SC	0	6.1202	0	35.0595	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	14.8	0	SC	0	6.1199	0	35.0597	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	15.8	0	SC	0	6.1233	0	35.0599	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	16.8	0	SC	0	6.1243	0	35.0598	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	17.8	0	SC	0	6.1245	0	35.0599	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	18.8	0	SC	0	6.1238	0	35.0599	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	19.8	0	SC	0	6.1239	0	35.0590	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	20.8	0	SC	0	6.1227	0	35.0598	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	21.8	0	SC	0	6.1234	0	35.0600	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	22.8	0	SC	0	6.1232	0	35.0600	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	23.8	0	SC	0	6.1237	0	35.0599	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	24.7	0	SC	0	6.1232	0	35.0596	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	25.7	0	SC	0	6.1246	0	35.0595	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	26.7	0	SC	0	6.1247	0	35.0596	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	27.7	0	SC	0	6.1262	0	35.0599	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	28.7	0	SC	0	6.1278	0	35.0602	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	29.7	0	SC	0	6.1318	0	35.0611	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	30.7	0	SC	0	6.1324	0	35.0610	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	31.7	0	SC	0	6.1300	0	35.0606	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	32.7	0	SC	0	6.1264	0	35.0599	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	33.6	0	SC	0	6.1247	0	35.0596	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	34.6	0	SC	0	6.1295	0	35.0604	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	35.6	0	SC	0	6.1312	0	35.0606	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	36.6	0	SC	0	6.1325	0	35.0612	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	37.6	0	SC	0	6.1328	0	35.0611	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	38.6	0	SC	0	6.1340	0	35.0609	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	39.6	0	SC	0	6.1259	0	35.0599	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	40.6	0	SC	0	6.1283	0	35.0604	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	41.6	0	SC	0	6.1300	0	35.0606	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	42.6	0	SC	0	6.1306	0	35.0608	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	43.5	0	SC	0	6.1310	0	35.0609	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	44.5	0	SC	0	6.1294	0	35.0608	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	45.5	0	SC	0	6.1286	0	35.0604	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	46.5	0	SC	0	6.1279	0	35.0604	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	47.5	0	SC	0	6.1270	0	35.0605	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	48.5	0	SC	0	6.1274	0	35.0605	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	49.5	0	SC	0	6.1272	0	35.0606	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	50.5	0	SC	0	6.1278	0	35.0608	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	51.5	0	SC	0	6.1265	0	35.0603	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	52.4	0	SC	0	6.1249	0	35.0600	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	53.4	0	SC	0	6.1229	0	35.0599	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	54.4	0	SC	0	6.1242	0	35.0602	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	55.4	0	SC	0	6.1239	0	35.0603	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	56.4	0	SC	0	6.1256	0	35.0601	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	57.4	0	SC	0	6.1237	0	35.0603	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	58.4	0	SC	0	6.1260	0	35.0603	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	59.4	0	SC	0	6.1297	0	35.0601	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	60.4	0	SC	0	6.1311	0	35.0602	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	61.4	0	SC	0	6.1306	0	35.0602	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	62.3	0	SC	0	6.1269	0	35.0601	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	63.3	0	SC	0	6.1282	0	35.0598	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	64.3	0	SC	0	6.1251	0	35.0602	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	65.3	0	SC	0	6.1183	0	35.0602	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	66.3	0	SC	0	6.1188	0	35.0601	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	67.3	0	SC	0	6.1189	0	35.0605	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	68.3	0	SC	0	6.1116	0	35.0605	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	69.3	0	SC	0	6.1077	0	35.0600	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	70.3	0	SC	0	6.0928	0	35.0595	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	71.2	0	SC	0	6.0853	0	35.0577	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	72.2	0	SC	0	6.0466	0	35.0528	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	73.2	0	SC	0	5.9995	0	35.0460	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	74.2	0	SC	0	5.9599	0	35.0397	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	75.2	0	SC	0	5.9388	0	35.0358	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	76.2	0	SC	0	5.8790	0	35.0271	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	77.2	0	SC	0	5.8186	0	35.0207	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	78.2	0	SC	0	5.8154	0	35.0208	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	79.2	0	SC	0	5.8123	0	35.0203	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	80.1	0	SC	0	5.8181	0	35.0204	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	81.1	0	SC	0	5.8069	0	35.0207	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	82.1	0	SC	0	5.7994	0	35.0186	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	83.1	0	SC	0	5.7861	0	35.0167	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	84.1	0	SC	0	5.7258	0	35.0089	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	85.1	0	SC	0	5.6921	0	35.0008	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	86.1	0	SC	0	5.6183	0	34.9948	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	87.1	0	SC	0	5.5979	0	34.9917	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	88.1	0	SC	0	5.5916	0	34.9908	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	89.1	0	SC	0	5.5565	0	34.9865	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	90.0	0	SC	0	5.5423	0	34.9848	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	91.0	0	SC	0	5.5169	0	34.9820	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	92.0	0	SC	0	5.4799	0	34.9789	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	93.0	0	SC	0	5.4472	0	34.9780	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	94.0	0	SC	0	5.4370	0	34.9782	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	95.0	0	SC	0	5.4300	0	34.9801	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	96.0	0	SC	0	5.4346	0	34.9815	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	97.0	0	SC	0	5.4375	0	34.9875	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	98.0	0	SC	0	5.4357	0	34.9905	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	98.9	0	SC	0	5.4323	0	34.9936	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	99.9	0	SC	0	5.4234	0	34.9980	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	100.9	0	SC	0	5.4138	0	35.0026	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	101.9	0	SC	0	5.4096	0	35.0048	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	102.9	0	SC	0	5.3926	0	35.0056	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	103.9	0	SC	0	5.3758	0	35.0130	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	104.9	0	SC	0	5.3838	0	35.0359	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	105.9	0	SC	0	5.3909	0	35.0506	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	106.9	0	SC	0	5.3896	0	35.0523	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	107.8	0	SC	0	5.3788	0	35.0564	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	108.8	0	SC	0	5.3727	0	35.0748	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	109.8	0	SC	0	5.3720	0	35.0724	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	110.8	0	SC	0	5.3717	0	35.0717	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	111.8	0	SC	0	5.3698	0	35.0697	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	112.8	0	SC	0	5.3712	0	35.0729	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	113.8	0	SC	0	5.3836	0	35.0864	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	114.8	0	SC	0	5.3586	0	35.0952	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	115.8	0	SC	0	5.3415	0	35.0954	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	116.7	0	SC	0	5.3248	0	35.0962	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	117.7	0	SC	0	5.3215	0	35.0963	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	118.7	0	SC	0	5.3084	0	35.0963	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	119.7	0	SC	0	5.2869	0	35.0963	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	120.7	0	SC	0	5.2821	0	35.0972	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	121.7	0	SC	0	5.2786	0	35.0982	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	122.7	0	SC	0	5.2689	0	35.0998	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	123.7	0	SC	0	5.2576	0	35.0992	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	124.7	0	SC	0	5.2273	0	35.0984	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	125.7	0	SC	0	5.2071	0	35.0972	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	126.6	0	SC	0	5.1913	0	35.0965	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	127.6	0	SC	0	5.1807	0	35.0956	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	128.6	0	SC	0	5.1419	0	35.0932	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	129.6	0	SC	0	5.1034	0	35.0907	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	130.6	0	SC	0	5.0757	0	35.0882	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	131.6	0	SC	0	5.0370	0	35.0887	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	132.6	0	SC	0	5.0051	0	35.0898	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	133.6	0	SC	0	4.9981	0	35.0908	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	134.6	0	SC	0	4.9793	0	35.0917	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	135.5	0	SC	0	4.9395	0	35.0936	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	136.5	0	SC	0	4.9302	0	35.0931	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	137.5	0	SC	0	4.9264	0	35.0930	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	138.5	0	SC	0	4.9210	0	35.0932	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	139.5	0	SC	0	4.9190	0	35.0932	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	140.5	0	SC	0	4.9116	0	35.0929	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	141.5	0	SC	0	4.8974	0	35.0929	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	142.5	0	SC	0	4.8908	0	35.0925	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	143.5	0	SC	0	4.8828	0	35.0922	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	144.4	0	SC	0	4.8767	0	35.0924	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	145.4	0	SC	0	4.8761	0	35.0945	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	146.4	0	SC	0	4.8799	0	35.0968	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	147.4	0	SC	0	4.8766	0	35.1011	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	148.4	0	SC	0	4.8748	0	35.1014	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	149.4	0	SC	0	4.8712	0	35.1017	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	150.4	0	SC	0	4.8674	0	35.1024	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	151.4	0	SC	0	4.8587	0	35.1028	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	152.4	0	SC	0	4.8595	0	35.1038	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	153.3	0	SC	0	4.8494	0	35.1045	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	154.3	0	SC	0	4.8151	0	35.1027	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	155.3	0	SC	0	4.7785	0	35.0997	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	156.3	0	SC	0	4.7425	0	35.0971	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	157.3	0	SC	0	4.6962	0	35.0916	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	158.3	0	SC	0	4.6907	0	35.0910	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	159.3	0	SC	0	4.7189	0	35.0983	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	160.3	0	SC	0	4.7414	0	35.1021	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	161.3	0	SC	0	4.7442	0	35.1032	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	162.2	0	SC	0	4.6927	0	35.0979	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	163.2	0	SC	0	4.6068	0	35.0906	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	164.2	0	SC	0	4.6055	0	35.0902	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	165.2	0	SC	0	4.6049	0	35.0903	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	166.2	0	SC	0	4.6084	0	35.0920	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	167.2	0	SC	0	4.6244	0	35.0968	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	168.2	0	SC	0	4.6152	0	35.0973	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	169.2	0	SC	0	4.6246	0	35.1006	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	170.2	0	SC	0	4.6520	0	35.1071	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	171.1	0	SC	0	4.6416	0	35.1080	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	172.1	0	SC	0	4.6174	0	35.1086	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	173.1	0	SC	0	4.6199	0	35.1101	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	174.1	0	SC	0	4.6075	0	35.1104	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	175.1	0	SC	0	4.6004	0	35.1103	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	176.1	0	SC	0	4.5933	0	35.1104	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	177.1	0	SC	0	4.5861	0	35.1107	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	178.1	0	SC	0	4.5778	0	35.1104	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	179.1	0	SC	0	4.5706	0	35.1102	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	180.0	0	SC	0	4.5605	0	35.1102	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	181.0	0	SC	0	4.5570	0	35.1099	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	182.0	0	SC	0	4.5467	0	35.1091	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	183.0	0	SC	0	4.5303	0	35.1086	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	184.0	0	SC	0	4.5172	0	35.1071	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	185.0	0	SC	0	4.4901	0	35.1049	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	186.0	0	SC	0	4.4788	0	35.1044	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	187.0	0	SC	0	4.4750	0	35.1042	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	188.0	0	SC	0	4.4714	0	35.1040	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	188.9	0	SC	0	4.4583	0	35.1046	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	189.9	0	SC	0	4.4518	0	35.1051	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	190.9	0	SC	0	4.4437	0	35.1050	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	191.9	0	SC	0	4.4378	0	35.1050	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	192.9	0	SC	0	4.4358	0	35.1048	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	193.9	0	SC	0	4.4305	0	35.1048	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	194.9	0	SC	0	4.4262	0	35.1055	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	195.9	0	SC	0	4.4217	0	35.1064	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	196.9	0	SC	0	4.4134	0	35.1068	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	197.8	0	SC	0	4.4068	0	35.1075	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	198.8	0	SC	0	4.4037	0	35.1080	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	199.8	0	SC	0	4.4000	0	35.1085	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	200.8	0	SC	0	4.3933	0	35.1082	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	201.8	0	SC	0	4.3769	0	35.1074	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	202.8	0	SC	0	4.3660	0	35.1069	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	203.8	0	SC	0	4.3584	0	35.1069	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	204.8	0	SC	0	4.3451	0	35.1068	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	205.8	0	SC	0	4.3405	0	35.1074	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	206.7	0	SC	0	4.3420	0	35.1083	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	207.7	0	SC	0	4.3194	0	35.1067	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	208.7	0	SC	0	4.3166	0	35.1080	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	209.7	0	SC	0	4.3175	0	35.1082	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	210.7	0	SC	0	4.3059	0	35.1072	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	211.7	0	SC	0	4.2893	0	35.1065	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	212.7	0	SC	0	4.2822	0	35.1065	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	213.7	0	SC	0	4.2779	0	35.1061	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	214.6	0	SC	0	4.2708	0	35.1063	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	215.6	0	SC	0	4.2688	0	35.1068	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	216.6	0	SC	0	4.2699	0	35.1078	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	217.6	0	SC	0	4.2607	0	35.1074	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	218.6	0	SC	0	4.2442	0	35.1059	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	219.6	0	SC	0	4.2350	0	35.1051	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	220.6	0	SC	0	4.2168	0	35.1045	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	221.6	0	SC	0	4.2094	0	35.1043	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	222.6	0	SC	0	4.2032	0	35.1042	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	223.5	0	SC	0	4.1962	0	35.1039	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	224.5	0	SC	0	4.1875	0	35.1041	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	225.5	0	SC	0	4.1840	0	35.1044	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	226.5	0	SC	0	4.1814	0	35.1044	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	227.5	0	SC	0	4.1781	0	35.1040	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	228.5	0	SC	0	4.1767	0	35.1043	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	229.5	0	SC	0	4.1755	0	35.1043	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	230.5	0	SC	0	4.1716	0	35.1042	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	231.5	0	SC	0	4.1706	0	35.1040	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	232.4	0	SC	0	4.1696	0	35.1039	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	233.4	0	SC	0	4.1649	0	35.1037	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	234.4	0	SC	0	4.1435	0	35.1030	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	235.4	0	SC	0	4.1340	0	35.1034	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	236.4	0	SC	0	4.1328	0	35.1033	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	237.4	0	SC	0	4.1328	0	35.1032	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	238.4	0	SC	0	4.1284	0	35.1032	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	239.4	0	SC	0	4.1211	0	35.1029	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	240.4	0	SC	0	4.1153	0	35.1025	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	241.3	0	SC	0	4.1055	0	35.1023	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	242.3	0	SC	0	4.0994	0	35.1020	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	243.3	0	SC	0	4.0910	0	35.1021	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	244.3	0	SC	0	4.0822	0	35.1023	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	245.3	0	SC	0	4.0782	0	35.1024	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	246.3	0	SC	0	4.0699	0	35.1024	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	247.3	0	SC	0	4.0668	0	35.1026	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	248.3	0	SC	0	4.0640	0	35.1026	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	249.2	0	SC	0	4.0611	0	35.1026	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	250.2	0	SC	0	4.0569	0	35.1025	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	251.2	0	SC	0	4.0514	0	35.1022	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	252.2	0	SC	0	4.0449	0	35.1025	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	253.2	0	SC	0	4.0372	0	35.1027	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	254.2	0	SC	0	4.0335	0	35.1029	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	255.2	0	SC	0	4.0314	0	35.1028	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	256.2	0	SC	0	4.0279	0	35.1028	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	257.2	0	SC	0	4.0253	0	35.1026	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	258.1	0	SC	0	4.0219	0	35.1024	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	259.1	0	SC	0	4.0182	0	35.1025	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	260.1	0	SC	0	4.0155	0	35.1027	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	261.1	0	SC	0	4.0127	0	35.1026	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	262.1	0	SC	0	4.0107	0	35.1027	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	263.1	0	SC	0	4.0131	0	35.1042	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	264.1	0	SC	0	4.0127	0	35.1047	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	265.1	0	SC	0	4.0031	0	35.1046	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	266.1	0	SC	0	3.9955	0	35.1042	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	267.0	0	SC	0	3.9914	0	35.1042	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	268.0	0	SC	0	3.9899	0	35.1042	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	269.0	0	SC	0	3.9833	0	35.1039	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	270.0	0	SC	0	3.9769	0	35.1039	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	271.0	0	SC	0	3.9645	0	35.1036	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	272.0	0	SC	0	3.9427	0	35.1029	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	273.0	0	SC	0	3.9372	0	35.1032	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	274.0	0	SC	0	3.9376	0	35.1035	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	274.9	0	SC	0	3.9283	0	35.1037	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	275.9	0	SC	0	3.9187	0	35.1038	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	276.9	0	SC	0	3.9112	0	35.1035	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	277.9	0	SC	0	3.8969	0	35.1027	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	278.9	0	SC	0	3.8896	0	35.1022	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	279.9	0	SC	0	3.8774	0	35.1012	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	280.9	0	SC	0	3.8709	0	35.1010	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	281.9	0	SC	0	3.8576	0	35.1006	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	282.9	0	SC	0	3.8513	0	35.1009	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	283.8	0	SC	0	3.8448	0	35.1007	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	284.8	0	SC	0	3.8375	0	35.1006	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	285.8	0	SC	0	3.8348	0	35.1010	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	286.8	0	SC	0	3.8307	0	35.1013	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	287.8	0	SC	0	3.8235	0	35.1009	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	288.8	0	SC	0	3.8071	0	35.1002	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	289.8	0	SC	0	3.8013	0	35.1000	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	290.8	0	SC	0	3.7925	0	35.0995	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	291.7	0	SC	0	3.7777	0	35.0986	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	292.7	0	SC	0	3.7645	0	35.0973	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	293.7	0	SC	0	3.7449	0	35.0957	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	294.7	0	SC	0	3.7359	0	35.0950	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	295.7	0	SC	0	3.7305	0	35.0946	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	296.7	0	SC	0	3.7272	0	35.0944	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	297.7	0	SC	0	3.7248	0	35.0945	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	298.7	0	SC	0	3.7202	0	35.0944	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	299.7	0	SC	0	3.7114	0	35.0936	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	300.6	0	SC	0	3.7066	0	35.0934	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	301.6	0	SC	0	3.6994	0	35.0927	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	302.6	0	SC	0	3.6837	0	35.0925	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	303.6	0	SC	0	3.6805	0	35.0929	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	304.6	0	SC	0	3.6729	0	35.0926	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	305.6	0	SC	0	3.6705	0	35.0927	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	306.6	0	SC	0	3.6655	0	35.0922	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	307.6	0	SC	0	3.6626	0	35.0923	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	308.5	0	SC	0	3.6512	0	35.0915	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	309.5	0	SC	0	3.6508	0	35.0948	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	310.5	0	SC	0	3.6489	0	35.0957	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	311.5	0	SC	0	3.6465	0	35.0957	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	312.5	0	SC	0	3.6428	0	35.0957	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	313.5	0	SC	0	3.6402	0	35.0961	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	314.5	0	SC	0	3.6361	0	35.0961	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	315.5	0	SC	0	3.6304	0	35.0960	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	316.5	0	SC	0	3.6267	0	35.0959	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	317.4	0	SC	0	3.6223	0	35.0956	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	318.4	0	SC	0	3.5996	0	35.0946	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	319.4	0	SC	0	3.5911	0	35.0941	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	320.4	0	SC	0	3.5821	0	35.0934	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	321.4	0	SC	0	3.5694	0	35.0928	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	322.4	0	SC	0	3.5644	0	35.0926	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	323.4	0	SC	0	3.5635	0	35.0924	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	324.4	0	SC	0	3.5604	0	35.0925	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	325.3	0	SC	0	3.5584	0	35.0922	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	326.3	0	SC	0	3.5486	0	35.0920	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	327.3	0	SC	0	3.5459	0	35.0917	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	328.3	0	SC	0	3.5377	0	35.0911	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	329.3	0	SC	0	3.5228	0	35.0906	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	330.3	0	SC	0	3.5196	0	35.0903	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	331.3	0	SC	0	3.5120	0	35.0899	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	332.3	0	SC	0	3.5024	0	35.0898	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	333.3	0	SC	0	3.5004	0	35.0896	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	334.2	0	SC	0	3.4897	0	35.0895	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	335.2	0	SC	0	3.4878	0	35.0893	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	336.2	0	SC	0	3.4875	0	35.0892	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	337.2	0	SC	0	3.4875	0	35.0894	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	338.2	0	SC	0	3.4861	0	35.0894	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	339.2	0	SC	0	3.4797	0	35.0890	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	340.2	0	SC	0	3.4688	0	35.0883	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	341.2	0	SC	0	3.4561	0	35.0884	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	342.1	0	SC	0	3.4406	0	35.0871	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	343.1	0	SC	0	3.4389	0	35.0870	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	344.1	0	SC	0	3.4296	0	35.0873	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	345.1	0	SC	0	3.4188	0	35.0872	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	346.1	0	SC	0	3.4080	0	35.0865	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	347.1	0	SC	0	3.3991	0	35.0862	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	348.1	0	SC	0	3.3873	0	35.0861	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	349.1	0	SC	0	3.3819	0	35.0859	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	350.0	0	SC	0	3.3712	0	35.0860	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	351.0	0	SC	0	3.3659	0	35.0858	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	352.0	0	SC	0	3.3635	0	35.0859	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	353.0	0	SC	0	3.3569	0	35.0861	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	354.0	0	SC	0	3.3549	0	35.0864	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	355.0	0	SC	0	3.3511	0	35.0860	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	356.0	0	SC	0	3.3447	0	35.0858	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	357.0	0	SC	0	3.3378	0	35.0856	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	358.0	0	SC	0	3.3336	0	35.0859	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	358.9	0	SC	0	3.3283	0	35.0859	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	359.9	0	SC	0	3.3244	0	35.0858	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	360.9	0	SC	0	3.3220	0	35.0858	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	361.9	0	SC	0	3.3167	0	35.0859	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	362.9	0	SC	0	3.3089	0	35.0861	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	363.9	0	SC	0	3.3032	0	35.0864	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	364.9	0	SC	0	3.3008	0	35.0843	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	365.9	0	SC	0	3.2918	0	35.0865	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	366.8	0	SC	0	3.2841	0	35.0861	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	367.8	0	SC	0	3.2791	0	35.0863	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	368.8	0	SC	0	3.2708	0	35.0863	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	369.8	0	SC	0	3.2615	0	35.0864	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	370.8	0	SC	0	3.2556	0	35.0864	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	371.8	0	SC	0	3.2478	0	35.0865	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	372.8	0	SC	0	3.2334	0	35.0867	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	373.8	0	SC	0	3.2213	0	35.0873	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	374.7	0	SC	0	3.2062	0	35.0874	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	375.7	0	SC	0	3.1967	0	35.0874	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	376.7	0	SC	0	3.1918	0	35.0873	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	377.7	0	SC	0	3.1874	0	35.0874	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	378.7	0	SC	0	3.1773	0	35.0870	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	379.7	0	SC	0	3.1678	0	35.0871	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	380.7	0	SC	0	3.1604	0	35.0867	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	381.7	0	SC	0	3.1490	0	35.0872	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	382.6	0	SC	0	3.1423	0	35.0870	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	383.6	0	SC	0	3.1213	0	35.0864	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	384.6	0	SC	0	3.0860	0	35.0862	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	385.6	0	SC	0	3.0738	0	35.0859	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	386.6	0	SC	0	3.0692	0	35.0862	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	387.6	0	SC	0	3.0582	0	35.0860	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	388.6	0	SC	0	3.0447	0	35.0856	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	389.6	0	SC	0	3.0284	0	35.0857	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	390.6	0	SC	0	3.0208	0	35.0854	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	391.5	0	SC	0	3.0140	0	35.0852	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	392.5	0	SC	0	3.0080	0	35.0851	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	393.5	0	SC	0	3.0053	0	35.0852	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	394.5	0	SC	0	2.9951	0	35.0846	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	395.5	0	SC	0	2.9756	0	35.0842	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	396.5	0	SC	0	2.9464	0	35.0841	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	397.5	0	SC	0	2.9206	0	35.0835	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	398.5	0	SC	0	2.9066	0	35.0833	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	399.4	0	SC	0	2.8980	0	35.0828	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	400.4	0	SC	0	2.8675	0	35.0819	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	401.4	0	SC	0	2.8300	0	35.0814	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	402.4	0	SC	0	2.8135	0	35.0809	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	403.4	0	SC	0	2.7995	0	35.0810	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	404.4	0	SC	0	2.7891	0	35.0808	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	405.4	0	SC	0	2.7628	0	35.0800	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	406.4	0	SC	0	2.7249	0	35.0796	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	407.3	0	SC	0	2.7162	0	35.0790	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	408.3	0	SC	0	2.7067	0	35.0790	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	409.3	0	SC	0	2.6902	0	35.0786	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	410.3	0	SC	0	2.6815	0	35.0789	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	411.3	0	SC	0	2.6740	0	35.0789	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	412.3	0	SC	0	2.6552	0	35.0780	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	413.3	0	SC	0	2.6204	0	35.0781	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	414.3	0	SC	0	2.6115	0	35.0779	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	415.2	0	SC	0	2.5946	0	35.0773	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	416.2	0	SC	0	2.5731	0	35.0772	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	417.2	0	SC	0	2.5606	0	35.0769	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	418.2	0	SC	0	2.5532	0	35.0768	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	419.2	0	SC	0	2.5500	0	35.0768	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	420.2	0	SC	0	2.5386	0	35.0766	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	421.2	0	SC	0	2.5012	0	35.0751	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	422.2	0	SC	0	2.4530	0	35.0749	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	423.1	0	SC	0	2.4371	0	35.0746	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	424.1	0	SC	0	2.4263	0	35.0741	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	425.1	0	SC	0	2.4174	0	35.0742	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	426.1	0	SC	0	2.4070	0	35.0740	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	427.1	0	SC	0	2.3964	0	35.0739	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	428.1	0	SC	0	2.3905	0	35.0741	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	429.1	0	SC	0	2.3861	0	35.0740	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	430.1	0	SC	0	2.3834	0	35.0742	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	431.0	0	SC	0	2.3817	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	432.0	0	SC	0	2.3808	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	433.0	0	SC	0	2.3779	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	434.0	0	SC	0	2.3776	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	435.0	0	SC	0	2.3703	0	35.0740	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	436.0	0	SC	0	2.3686	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	437.0	0	SC	0	2.3687	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	438.0	0	SC	0	2.3688	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	438.9	0	SC	0	2.3690	0	35.0745	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	439.9	0	SC	0	2.3690	0	35.0742	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	440.9	0	SC	0	2.3688	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	441.9	0	SC	0	2.3683	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	442.9	0	SC	0	2.3682	0	35.0745	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	443.9	0	SC	0	2.3677	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	444.9	0	SC	0	2.3675	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	445.9	0	SC	0	2.3673	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	446.8	0	SC	0	2.3669	0	35.0745	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	447.8	0	SC	0	2.3669	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	448.8	0	SC	0	2.3671	0	35.0745	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	449.8	0	SC	0	2.3666	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	450.8	0	SC	0	2.3658	0	35.0745	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	451.8	0	SC	0	2.3656	0	35.0741	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	452.8	0	SC	0	2.3657	0	35.0742	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	453.8	0	SC	0	2.3656	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	454.7	0	SC	0	2.3658	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	455.7	0	SC	0	2.3658	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	456.7	0	SC	0	2.3658	0	35.0743	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	457.7	0	SC	0	2.3648	0	35.0742	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	458.7	0	SC	0	2.3646	0	35.0742	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	459.7	0	SC	0	2.3645	0	35.0744	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	460.7	0	SC	0	2.3630	0	35.0741	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	461.7	0	SC	0	2.3632	0	35.0742	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	462.6	0	SC	0	2.3634	0	35.0742	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	463.6	0	SC	0	2.3634	0	35.0740	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	464.6	0	SC	0	2.3626	0	35.0739	0
@5343__2006886	015	C	10/23/2006	06:47	19.3294	73.4994	0	465.6	0	SC	0	2.3622	0	35.0737	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	3.0	0	SC	0	5.3234	0	35.0110	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	4.0	0	SC	0	5.3215	0	35.0112	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	4.9	0	SC	0	5.3232	0	35.0117	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	5.9	0	SC	0	5.3254	0	35.0118	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	6.9	0	SC	0	5.3271	0	35.0119	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	7.9	0	SC	0	5.3289	0	35.0118	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	8.9	0	SC	0	5.3277	0	35.0118	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	9.9	0	SC	0	5.3288	0	35.0117	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	10.9	0	SC	0	5.3299	0	35.0122	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	11.9	0	SC	0	5.3332	0	35.0119	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	12.9	0	SC	0	5.3332	0	35.0117	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	13.9	0	SC	0	5.3338	0	35.0117	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	14.8	0	SC	0	5.3355	0	35.0116	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	15.8	0	SC	0	5.3360	0	35.0117	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	16.8	0	SC	0	5.3367	0	35.0115	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	17.8	0	SC	0	5.3366	0	35.0114	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	18.8	0	SC	0	5.3357	0	35.0115	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	19.8	0	SC	0	5.3362	0	35.0113	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	20.8	0	SC	0	5.3367	0	35.0121	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	21.8	0	SC	0	5.3374	0	35.0121	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	22.8	0	SC	0	5.3379	0	35.0126	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	23.8	0	SC	0	5.3376	0	35.0122	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	24.7	0	SC	0	5.3357	0	35.0121	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	25.7	0	SC	0	5.3445	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	26.7	0	SC	0	5.3447	0	35.0131	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	27.7	0	SC	0	5.3442	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	28.7	0	SC	0	5.3435	0	35.0131	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	29.7	0	SC	0	5.3449	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	30.7	0	SC	0	5.3459	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	31.7	0	SC	0	5.3462	0	35.0136	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	32.7	0	SC	0	5.3460	0	35.0136	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	33.6	0	SC	0	5.3455	0	35.0136	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	34.6	0	SC	0	5.3454	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	35.6	0	SC	0	5.3459	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	36.6	0	SC	0	5.3460	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	37.6	0	SC	0	5.3438	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	38.6	0	SC	0	5.3446	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	39.6	0	SC	0	5.3449	0	35.0135	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	40.6	0	SC	0	5.3452	0	35.0136	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	41.6	0	SC	0	5.3447	0	35.0135	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	42.6	0	SC	0	5.3446	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	43.5	0	SC	0	5.3447	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	44.5	0	SC	0	5.3448	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	45.5	0	SC	0	5.3448	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	46.5	0	SC	0	5.3441	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	47.5	0	SC	0	5.3447	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	48.5	0	SC	0	5.3452	0	35.0132	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	49.5	0	SC	0	5.3453	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	50.5	0	SC	0	5.3450	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	51.5	0	SC	0	5.3450	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	52.4	0	SC	0	5.3449	0	35.0132	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	53.4	0	SC	0	5.3447	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	54.4	0	SC	0	5.3454	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	55.4	0	SC	0	5.3460	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	56.4	0	SC	0	5.3418	0	35.0125	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	57.4	0	SC	0	5.3417	0	35.0125	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	58.4	0	SC	0	5.3426	0	35.0127	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	59.4	0	SC	0	5.3431	0	35.0128	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	60.4	0	SC	0	5.3437	0	35.0134	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	61.4	0	SC	0	5.3496	0	35.0155	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	62.3	0	SC	0	5.3492	0	35.0153	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	63.3	0	SC	0	5.3508	0	35.0154	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	64.3	0	SC	0	5.3515	0	35.0160	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	65.3	0	SC	0	5.3519	0	35.0163	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	66.3	0	SC	0	5.3506	0	35.0158	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	67.3	0	SC	0	5.3518	0	35.0161	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	68.3	0	SC	0	5.3524	0	35.0164	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	69.3	0	SC	0	5.3528	0	35.0165	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	70.3	0	SC	0	5.3524	0	35.0164	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	71.2	0	SC	0	5.3505	0	35.0153	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	72.2	0	SC	0	5.3469	0	35.0138	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	73.2	0	SC	0	5.3479	0	35.0145	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	74.2	0	SC	0	5.3488	0	35.0149	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	75.2	0	SC	0	5.3483	0	35.0148	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	76.2	0	SC	0	5.3477	0	35.0147	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	77.2	0	SC	0	5.3480	0	35.0148	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	78.2	0	SC	0	5.3474	0	35.0146	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	79.2	0	SC	0	5.3465	0	35.0142	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	80.1	0	SC	0	5.3469	0	35.0142	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	81.1	0	SC	0	5.3472	0	35.0143	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	82.1	0	SC	0	5.3479	0	35.0147	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	83.1	0	SC	0	5.3470	0	35.0149	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	84.1	0	SC	0	5.3478	0	35.0154	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	85.1	0	SC	0	5.3488	0	35.0157	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	86.1	0	SC	0	5.3500	0	35.0160	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	87.1	0	SC	0	5.3511	0	35.0163	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	88.1	0	SC	0	5.3514	0	35.0163	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	89.1	0	SC	0	5.3534	0	35.0165	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	90.0	0	SC	0	5.3535	0	35.0175	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	91.0	0	SC	0	5.3723	0	35.0374	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	92.0	0	SC	0	5.3790	0	35.0434	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	93.0	0	SC	0	5.3915	0	35.0550	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	94.0	0	SC	0	5.3964	0	35.0684	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	95.0	0	SC	0	5.3798	0	35.0845	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	96.0	0	SC	0	5.3629	0	35.1115	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	97.0	0	SC	0	5.3710	0	35.1231	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	98.0	0	SC	0	5.3835	0	35.1254	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	98.9	0	SC	0	5.3877	0	35.1267	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	99.9	0	SC	0	5.3904	0	35.1269	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	100.9	0	SC	0	5.3913	0	35.1269	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	101.9	0	SC	0	5.3789	0	35.1265	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	102.9	0	SC	0	5.3276	0	35.1224	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	103.9	0	SC	0	5.2658	0	35.1188	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	104.9	0	SC	0	5.2402	0	35.1171	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	105.9	0	SC	0	5.2273	0	35.1173	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	106.9	0	SC	0	5.2063	0	35.1164	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	107.8	0	SC	0	5.2083	0	35.1201	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	108.8	0	SC	0	5.2131	0	35.1224	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	109.8	0	SC	0	5.2174	0	35.1253	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	110.8	0	SC	0	5.2131	0	35.1271	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	111.8	0	SC	0	5.2039	0	35.1278	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	112.8	0	SC	0	5.1811	0	35.1269	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	113.8	0	SC	0	5.1649	0	35.1258	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	114.8	0	SC	0	5.1558	0	35.1248	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	115.8	0	SC	0	5.1435	0	35.1239	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	116.7	0	SC	0	5.1198	0	35.1227	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	117.7	0	SC	0	5.0705	0	35.1209	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	118.7	0	SC	0	5.0284	0	35.1193	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	119.7	0	SC	0	4.9946	0	35.1178	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	120.7	0	SC	0	4.9595	0	35.1163	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	121.7	0	SC	0	4.9461	0	35.1157	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	122.7	0	SC	0	4.9300	0	35.1152	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	123.7	0	SC	0	4.9163	0	35.1149	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	124.7	0	SC	0	4.9020	0	35.1145	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	125.7	0	SC	0	4.8933	0	35.1144	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	126.6	0	SC	0	4.8814	0	35.1147	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	127.6	0	SC	0	4.8675	0	35.1148	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	128.6	0	SC	0	4.8497	0	35.1140	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	129.6	0	SC	0	4.7724	0	35.1067	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	130.6	0	SC	0	4.6890	0	35.1011	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	131.6	0	SC	0	4.6705	0	35.0991	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	132.6	0	SC	0	4.6586	0	35.0978	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	133.6	0	SC	0	4.6497	0	35.0969	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	134.6	0	SC	0	4.6407	0	35.0962	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	135.5	0	SC	0	4.6330	0	35.0957	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	136.5	0	SC	0	4.6260	0	35.0960	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	137.5	0	SC	0	4.6194	0	35.0958	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	138.5	0	SC	0	4.6095	0	35.0951	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	139.5	0	SC	0	4.6013	0	35.0945	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	140.5	0	SC	0	4.5925	0	35.0936	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	141.5	0	SC	0	4.5794	0	35.0922	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	142.5	0	SC	0	4.5600	0	35.0908	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	143.5	0	SC	0	4.5652	0	35.0933	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	144.4	0	SC	0	4.5656	0	35.0942	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	145.4	0	SC	0	4.5541	0	35.0969	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	146.4	0	SC	0	4.5440	0	35.0975	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	147.4	0	SC	0	4.5351	0	35.0989	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	148.4	0	SC	0	4.5429	0	35.1031	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	149.4	0	SC	0	4.5425	0	35.1039	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	150.4	0	SC	0	4.5409	0	35.1045	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	151.4	0	SC	0	4.5194	0	35.1038	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	152.4	0	SC	0	4.5061	0	35.1050	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	153.3	0	SC	0	4.4990	0	35.1063	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	154.3	0	SC	0	4.4920	0	35.1073	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	155.3	0	SC	0	4.4885	0	35.1073	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	156.3	0	SC	0	4.4791	0	35.1074	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	157.3	0	SC	0	4.4681	0	35.1078	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	158.3	0	SC	0	4.4538	0	35.1069	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	159.3	0	SC	0	4.4505	0	35.1067	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	160.3	0	SC	0	4.4494	0	35.1069	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	161.3	0	SC	0	4.4495	0	35.1069	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	162.2	0	SC	0	4.4480	0	35.1071	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	163.2	0	SC	0	4.4427	0	35.1068	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	164.2	0	SC	0	4.4341	0	35.1068	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	165.2	0	SC	0	4.4009	0	35.1054	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	166.2	0	SC	0	4.3960	0	35.1054	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	167.2	0	SC	0	4.3936	0	35.1051	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	168.2	0	SC	0	4.3914	0	35.1042	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	169.2	0	SC	0	4.3833	0	35.1026	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	170.2	0	SC	0	4.3775	0	35.1030	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	171.1	0	SC	0	4.3794	0	35.1033	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	172.1	0	SC	0	4.3782	0	35.1027	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	173.1	0	SC	0	4.3537	0	35.0983	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	174.1	0	SC	0	4.1775	0	35.0761	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	175.1	0	SC	0	4.0084	0	35.0534	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	176.1	0	SC	0	3.7389	0	35.0175	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	177.1	0	SC	0	3.6449	0	35.0092	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	178.1	0	SC	0	3.6437	0	35.0086	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	179.1	0	SC	0	3.6416	0	35.0086	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	180.0	0	SC	0	3.6492	0	35.0104	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	181.0	0	SC	0	3.6613	0	35.0131	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	182.0	0	SC	0	3.7167	0	35.0236	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	183.0	0	SC	0	3.7918	0	35.0353	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	184.0	0	SC	0	3.8315	0	35.0422	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	185.0	0	SC	0	3.8961	0	35.0542	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	186.0	0	SC	0	3.9675	0	35.0665	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	187.0	0	SC	0	3.9746	0	35.0666	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	188.0	0	SC	0	3.9669	0	35.0658	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	188.9	0	SC	0	3.9554	0	35.0649	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	189.9	0	SC	0	3.9488	0	35.0637	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	190.9	0	SC	0	3.9089	0	35.0558	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	191.9	0	SC	0	3.6935	0	35.0351	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	192.9	0	SC	0	3.6580	0	35.0318	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	193.9	0	SC	0	3.6502	0	35.0301	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	194.9	0	SC	0	3.6171	0	35.0266	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	195.9	0	SC	0	3.5936	0	35.0230	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	196.9	0	SC	0	3.5157	0	35.0133	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	197.8	0	SC	0	3.4312	0	35.0076	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	198.8	0	SC	0	3.4337	0	35.0078	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	199.8	0	SC	0	3.4473	0	35.0107	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	200.8	0	SC	0	3.5289	0	35.0230	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	201.8	0	SC	0	3.8416	0	35.0804	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	202.8	0	SC	0	3.9730	0	35.0946	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	203.8	0	SC	0	3.9775	0	35.0957	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	204.8	0	SC	0	3.9761	0	35.0957	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	205.7	0	SC	0	3.9765	0	35.0958	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	206.7	0	SC	0	3.9286	0	35.0854	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	207.7	0	SC	0	3.7835	0	35.0674	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	208.7	0	SC	0	3.7008	0	35.0560	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	209.7	0	SC	0	3.4966	0	35.0289	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	210.7	0	SC	0	3.3550	0	35.0147	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	211.7	0	SC	0	3.3376	0	35.0123	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	212.7	0	SC	0	3.3369	0	35.0129	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	213.7	0	SC	0	3.2608	0	35.0023	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	214.6	0	SC	0	3.2326	0	35.0015	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	215.6	0	SC	0	3.2154	0	34.9990	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	216.6	0	SC	0	3.2017	0	34.9977	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	217.6	0	SC	0	3.1890	0	34.9966	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	218.6	0	SC	0	3.1762	0	34.9952	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	219.6	0	SC	0	3.1556	0	34.9929	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	220.6	0	SC	0	3.1503	0	34.9935	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	221.6	0	SC	0	3.1300	0	34.9910	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	222.6	0	SC	0	3.1794	0	35.0093	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	223.5	0	SC	0	3.5422	0	35.0564	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	224.5	0	SC	0	3.5632	0	35.0594	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	225.5	0	SC	0	3.5535	0	35.0589	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	226.5	0	SC	0	3.5510	0	35.0588	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	227.5	0	SC	0	3.5426	0	35.0571	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	228.5	0	SC	0	3.5247	0	35.0553	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	229.5	0	SC	0	3.5107	0	35.0527	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	230.5	0	SC	0	3.4976	0	35.0514	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	231.5	0	SC	0	3.4960	0	35.0523	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	232.4	0	SC	0	3.6744	0	35.0839	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	233.4	0	SC	0	3.7538	0	35.0940	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	234.4	0	SC	0	3.7567	0	35.0948	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	235.4	0	SC	0	3.7574	0	35.0953	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	236.4	0	SC	0	3.7471	0	35.0938	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	237.4	0	SC	0	3.7337	0	35.0928	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	238.4	0	SC	0	3.7412	0	35.0944	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	239.4	0	SC	0	3.7400	0	35.0949	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	240.3	0	SC	0	3.7242	0	35.0940	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	241.3	0	SC	0	3.7021	0	35.0922	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	242.3	0	SC	0	3.6914	0	35.0913	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	243.3	0	SC	0	3.6849	0	35.0909	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	244.3	0	SC	0	3.6710	0	35.0896	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	245.3	0	SC	0	3.6579	0	35.0896	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	246.3	0	SC	0	3.6539	0	35.0895	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	247.3	0	SC	0	3.6493	0	35.0898	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	248.3	0	SC	0	3.6463	0	35.0898	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	249.2	0	SC	0	3.6407	0	35.0894	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	250.2	0	SC	0	3.6360	0	35.0891	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	251.2	0	SC	0	3.6354	0	35.0895	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	252.2	0	SC	0	3.6316	0	35.0900	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	253.2	0	SC	0	3.6303	0	35.0905	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	254.2	0	SC	0	3.6285	0	35.0913	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	255.2	0	SC	0	3.6265	0	35.0916	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	256.2	0	SC	0	3.6206	0	35.0914	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	257.2	0	SC	0	3.5937	0	35.0904	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	258.1	0	SC	0	3.5538	0	35.0885	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	259.1	0	SC	0	3.5405	0	35.0874	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	260.1	0	SC	0	3.5092	0	35.0847	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	261.1	0	SC	0	3.4927	0	35.0829	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	262.1	0	SC	0	3.4789	0	35.0819	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	263.1	0	SC	0	3.4618	0	35.0798	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	264.1	0	SC	0	3.3942	0	35.0766	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	265.1	0	SC	0	3.3649	0	35.0759	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	266.0	0	SC	0	3.3555	0	35.0757	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	267.0	0	SC	0	3.3496	0	35.0756	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	268.0	0	SC	0	3.3365	0	35.0755	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	269.0	0	SC	0	3.3318	0	35.0757	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	270.0	0	SC	0	3.3247	0	35.0755	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	271.0	0	SC	0	3.3130	0	35.0753	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	272.0	0	SC	0	3.2997	0	35.0748	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	273.0	0	SC	0	3.2468	0	35.0741	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	274.0	0	SC	0	3.2375	0	35.0745	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	274.9	0	SC	0	3.2368	0	35.0745	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	275.9	0	SC	0	3.2351	0	35.0745	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	276.9	0	SC	0	3.2281	0	35.0749	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	277.9	0	SC	0	3.2253	0	35.0751	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	278.9	0	SC	0	3.2228	0	35.0753	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	279.9	0	SC	0	3.2188	0	35.0754	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	280.9	0	SC	0	3.2138	0	35.0757	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	281.9	0	SC	0	3.2113	0	35.0759	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	282.9	0	SC	0	3.2073	0	35.0747	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	283.8	0	SC	0	3.2029	0	35.0761	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	284.8	0	SC	0	3.2000	0	35.0764	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	285.8	0	SC	0	3.1976	0	35.0763	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	286.8	0	SC	0	3.1947	0	35.0765	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	287.8	0	SC	0	3.1898	0	35.0768	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	288.8	0	SC	0	3.1836	0	35.0768	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	289.8	0	SC	0	3.1805	0	35.0770	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	290.8	0	SC	0	3.1807	0	35.0768	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	291.7	0	SC	0	3.1767	0	35.0772	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	292.7	0	SC	0	3.1741	0	35.0771	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	293.7	0	SC	0	3.1697	0	35.0773	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	294.7	0	SC	0	3.1617	0	35.0774	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	295.7	0	SC	0	3.1526	0	35.0777	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	296.7	0	SC	0	3.1439	0	35.0780	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	297.7	0	SC	0	3.1386	0	35.0779	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	298.7	0	SC	0	3.1311	0	35.0778	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	299.7	0	SC	0	3.1319	0	35.0781	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	300.6	0	SC	0	3.1222	0	35.0782	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	301.6	0	SC	0	3.1034	0	35.0785	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	302.6	0	SC	0	3.0929	0	35.0791	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	303.6	0	SC	0	3.0960	0	35.0787	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	304.6	0	SC	0	3.0959	0	35.0785	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	305.6	0	SC	0	3.0944	0	35.0789	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	306.6	0	SC	0	3.0862	0	35.0788	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	307.6	0	SC	0	3.0927	0	35.0796	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	308.5	0	SC	0	3.0960	0	35.0796	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	309.5	0	SC	0	3.0969	0	35.0796	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	310.5	0	SC	0	3.0973	0	35.0800	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	311.5	0	SC	0	3.0958	0	35.0799	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	312.5	0	SC	0	3.0972	0	35.0799	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	313.5	0	SC	0	3.1008	0	35.0800	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	314.5	0	SC	0	3.0992	0	35.0797	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	315.5	0	SC	0	3.0982	0	35.0800	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	316.5	0	SC	0	3.0979	0	35.0799	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	317.4	0	SC	0	3.0967	0	35.0798	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	318.4	0	SC	0	3.0960	0	35.0799	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	319.4	0	SC	0	3.0971	0	35.0798	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	320.4	0	SC	0	3.0946	0	35.0798	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	321.4	0	SC	0	3.0936	0	35.0797	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	322.4	0	SC	0	3.0943	0	35.0797	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	323.4	0	SC	0	3.0828	0	35.0792	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	324.4	0	SC	0	3.0837	0	35.0794	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	325.3	0	SC	0	3.0841	0	35.0789	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	326.3	0	SC	0	3.0816	0	35.0797	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	327.3	0	SC	0	3.0872	0	35.0794	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	328.3	0	SC	0	3.0848	0	35.0795	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	329.3	0	SC	0	3.0975	0	35.0798	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	330.3	0	SC	0	3.0986	0	35.0796	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	331.3	0	SC	0	3.0990	0	35.0799	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	332.3	0	SC	0	3.0991	0	35.0799	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	333.2	0	SC	0	3.0994	0	35.0798	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	334.2	0	SC	0	3.0998	0	35.0798	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	335.2	0	SC	0	3.0981	0	35.0796	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	336.2	0	SC	0	3.0947	0	35.0796	0
@5343__2006886	016	C	10/23/2006	09:22	19.2986	73.6672	0	337.2	0	SC	0	3.1028	0	35.0789	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	3.0	0	SC	0	4.1219	0	34.7839	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	4.0	0	SC	0	4.1190	0	34.7842	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	4.9	0	SC	0	4.1165	0	34.7841	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	5.9	0	SC	0	4.1160	0	34.7838	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	6.9	0	SC	0	4.1170	0	34.7841	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	7.9	0	SC	0	4.1205	0	34.7843	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	8.9	0	SC	0	4.1216	0	34.7844	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	9.9	0	SC	0	4.1281	0	34.7856	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	10.9	0	SC	0	4.1350	0	34.7863	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	11.9	0	SC	0	4.1303	0	34.7860	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	12.9	0	SC	0	4.1340	0	34.7860	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	13.9	0	SC	0	4.1297	0	34.7857	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	14.8	0	SC	0	4.1303	0	34.7859	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	15.8	0	SC	0	4.1293	0	34.7856	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	16.8	0	SC	0	4.1293	0	34.7855	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	17.8	0	SC	0	4.1283	0	34.7854	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	18.8	0	SC	0	4.1266	0	34.7853	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	19.8	0	SC	0	4.1266	0	34.7851	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	20.8	0	SC	0	4.1253	0	34.7846	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	21.8	0	SC	0	4.1246	0	34.7846	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	22.8	0	SC	0	4.1256	0	34.7847	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	23.8	0	SC	0	4.1264	0	34.7850	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	24.7	0	SC	0	4.1269	0	34.7850	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	25.7	0	SC	0	4.1277	0	34.7850	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	26.7	0	SC	0	4.1293	0	34.7854	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	27.7	0	SC	0	4.1297	0	34.7854	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	28.7	0	SC	0	4.1301	0	34.7852	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	29.7	0	SC	0	4.1299	0	34.7853	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	30.7	0	SC	0	4.1309	0	34.7857	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	31.7	0	SC	0	4.1361	0	34.7860	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	32.7	0	SC	0	4.1392	0	34.7866	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	33.6	0	SC	0	4.1395	0	34.7870	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	34.6	0	SC	0	4.1412	0	34.7869	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	35.6	0	SC	0	4.1423	0	34.7873	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	36.6	0	SC	0	4.1398	0	34.7866	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	37.6	0	SC	0	4.1361	0	34.7863	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	38.6	0	SC	0	4.1382	0	34.7866	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	39.6	0	SC	0	4.1368	0	34.7860	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	40.6	0	SC	0	4.1516	0	34.7896	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	41.6	0	SC	0	4.1632	0	34.7905	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	42.6	0	SC	0	4.1572	0	34.7891	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	43.5	0	SC	0	4.1620	0	34.7906	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	44.5	0	SC	0	4.1759	0	34.7932	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	45.5	0	SC	0	4.1802	0	34.7937	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	46.5	0	SC	0	4.1835	0	34.7945	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	47.5	0	SC	0	4.1861	0	34.7950	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	48.5	0	SC	0	4.1900	0	34.7955	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	49.5	0	SC	0	4.1903	0	34.7956	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	50.5	0	SC	0	4.1925	0	34.7958	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	51.5	0	SC	0	4.1938	0	34.7962	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	52.4	0	SC	0	4.1983	0	34.7971	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	53.4	0	SC	0	4.2032	0	34.7976	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	54.4	0	SC	0	4.2044	0	34.7983	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	55.4	0	SC	0	4.2082	0	34.7984	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	56.4	0	SC	0	4.2111	0	34.7995	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	57.4	0	SC	0	4.2099	0	34.7991	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	58.4	0	SC	0	4.2143	0	34.8004	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	59.4	0	SC	0	4.2139	0	34.8010	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	60.4	0	SC	0	4.2144	0	34.8011	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	61.4	0	SC	0	4.2192	0	34.8026	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	62.3	0	SC	0	4.2318	0	34.8054	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	63.3	0	SC	0	4.2418	0	34.8083	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	64.3	0	SC	0	4.2518	0	34.8107	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	65.3	0	SC	0	4.2614	0	34.8139	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	66.3	0	SC	0	4.2641	0	34.8152	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	67.3	0	SC	0	4.2681	0	34.8163	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	68.3	0	SC	0	4.2753	0	34.8197	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	69.3	0	SC	0	4.2839	0	34.8244	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	70.3	0	SC	0	4.2851	0	34.8253	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	71.2	0	SC	0	4.2863	0	34.8295	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	72.2	0	SC	0	4.2828	0	34.8369	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	73.2	0	SC	0	4.2794	0	34.8389	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	74.2	0	SC	0	4.2791	0	34.8449	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	75.2	0	SC	0	4.2902	0	34.8532	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	76.2	0	SC	0	4.3024	0	34.8591	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	77.2	0	SC	0	4.3145	0	34.8660	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	78.2	0	SC	0	4.3384	0	34.8816	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	79.2	0	SC	0	4.1143	0	34.8653	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	80.1	0	SC	0	3.5432	0	34.8192	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	81.1	0	SC	0	3.1405	0	34.8046	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	82.1	0	SC	0	3.0386	0	34.8036	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	83.1	0	SC	0	2.7511	0	34.7897	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	84.1	0	SC	0	2.7399	0	34.8013	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	85.1	0	SC	0	2.7436	0	34.8054	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	86.1	0	SC	0	2.7691	0	34.8115	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	87.1	0	SC	0	2.8296	0	34.8240	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	88.1	0	SC	0	3.0596	0	34.8665	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	89.1	0	SC	0	3.2090	0	34.8900	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	90.0	0	SC	0	3.3083	0	34.9083	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	91.0	0	SC	0	3.3734	0	34.9207	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	92.0	0	SC	0	3.4302	0	34.9323	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	93.0	0	SC	0	3.4481	0	34.9400	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	94.0	0	SC	0	3.3949	0	34.9396	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	95.0	0	SC	0	3.3887	0	34.9430	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	96.0	0	SC	0	3.3824	0	34.9452	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	97.0	0	SC	0	3.3263	0	34.9443	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	98.0	0	SC	0	3.3089	0	34.9534	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	98.9	0	SC	0	3.3895	0	34.9683	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	99.9	0	SC	0	3.4485	0	34.9785	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	100.9	0	SC	0	3.4774	0	34.9830	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	101.9	0	SC	0	3.5757	0	35.0006	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	102.9	0	SC	0	3.6274	0	35.0090	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	103.9	0	SC	0	3.5916	0	35.0029	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	104.9	0	SC	0	3.5082	0	34.9992	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	105.9	0	SC	0	3.4199	0	34.9898	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	106.9	0	SC	0	3.3067	0	34.9804	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	107.8	0	SC	0	3.1976	0	34.9678	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	108.8	0	SC	0	3.1476	0	34.9629	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	109.8	0	SC	0	3.1184	0	34.9605	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	110.8	0	SC	0	3.0766	0	34.9535	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	111.8	0	SC	0	2.9761	0	34.9450	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	112.8	0	SC	0	2.9543	0	34.9443	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	113.8	0	SC	0	2.9626	0	34.9463	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	114.8	0	SC	0	2.9493	0	34.9457	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	115.8	0	SC	0	2.9324	0	34.9446	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	116.7	0	SC	0	2.8913	0	34.9431	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	117.7	0	SC	0	2.8903	0	34.9450	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	118.7	0	SC	0	2.8942	0	34.9467	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	119.7	0	SC	0	2.9013	0	34.9486	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	120.7	0	SC	0	2.9120	0	34.9511	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	121.7	0	SC	0	2.9268	0	34.9543	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	122.7	0	SC	0	2.9388	0	34.9569	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	123.7	0	SC	0	2.9461	0	34.9588	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	124.7	0	SC	0	2.9555	0	34.9606	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	125.6	0	SC	0	2.9675	0	34.9628	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	126.6	0	SC	0	2.9802	0	34.9656	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	127.6	0	SC	0	2.9927	0	34.9679	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	128.6	0	SC	0	3.0066	0	34.9705	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	129.6	0	SC	0	3.0134	0	34.9718	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	130.6	0	SC	0	3.0204	0	34.9734	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	131.6	0	SC	0	3.0259	0	34.9742	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	132.6	0	SC	0	3.0300	0	34.9751	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	133.6	0	SC	0	3.0364	0	34.9764	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	134.6	0	SC	0	3.0400	0	34.9768	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	135.5	0	SC	0	3.0455	0	34.9781	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	136.5	0	SC	0	3.0489	0	34.9786	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	137.5	0	SC	0	3.0501	0	34.9788	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	138.5	0	SC	0	3.0515	0	34.9792	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	139.5	0	SC	0	3.0531	0	34.9794	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	140.5	0	SC	0	3.0575	0	34.9803	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	141.5	0	SC	0	3.0626	0	34.9811	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	142.5	0	SC	0	3.0678	0	34.9826	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	143.5	0	SC	0	3.0990	0	34.9895	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	144.4	0	SC	0	3.1220	0	34.9895	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	145.4	0	SC	0	3.1462	0	34.9992	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	146.4	0	SC	0	3.1776	0	35.0061	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	147.4	0	SC	0	3.1934	0	35.0089	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	148.4	0	SC	0	3.2114	0	35.0137	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	149.4	0	SC	0	3.2323	0	35.0175	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	150.4	0	SC	0	3.2404	0	35.0201	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	151.4	0	SC	0	3.2573	0	35.0228	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	152.4	0	SC	0	3.2603	0	35.0229	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	153.3	0	SC	0	3.2585	0	35.0225	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	154.3	0	SC	0	3.2659	0	35.0244	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	155.3	0	SC	0	3.2714	0	35.0244	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	156.3	0	SC	0	3.2767	0	35.0253	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	157.3	0	SC	0	3.2762	0	35.0255	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	158.3	0	SC	0	3.2922	0	35.0283	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	159.3	0	SC	0	3.3142	0	35.0311	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	160.3	0	SC	0	3.3442	0	35.0376	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	161.3	0	SC	0	3.4181	0	35.0491	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	162.2	0	SC	0	3.5059	0	35.0630	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	163.2	0	SC	0	3.5758	0	35.0723	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	164.2	0	SC	0	3.5986	0	35.0763	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	165.2	0	SC	0	3.6282	0	35.0802	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	166.2	0	SC	0	3.6523	0	35.0834	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	167.2	0	SC	0	3.6436	0	35.0838	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	168.2	0	SC	0	3.5715	0	35.0815	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	169.2	0	SC	0	3.5310	0	35.0820	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	170.2	0	SC	0	3.5087	0	35.0815	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	171.1	0	SC	0	3.4881	0	35.0811	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	172.1	0	SC	0	3.4715	0	35.0806	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	173.1	0	SC	0	3.4580	0	35.0800	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	174.1	0	SC	0	3.4526	0	35.0798	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	175.1	0	SC	0	3.4449	0	35.0801	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	176.1	0	SC	0	3.4396	0	35.0801	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	177.1	0	SC	0	3.4346	0	35.0802	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	178.1	0	SC	0	3.4335	0	35.0802	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	179.1	0	SC	0	3.4336	0	35.0800	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	180.0	0	SC	0	3.4337	0	35.0802	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	181.0	0	SC	0	3.4334	0	35.0804	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	182.0	0	SC	0	3.4311	0	35.0804	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	183.0	0	SC	0	3.4302	0	35.0805	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	184.0	0	SC	0	3.4279	0	35.0806	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	185.0	0	SC	0	3.4279	0	35.0806	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	186.0	0	SC	0	3.4272	0	35.0808	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	187.0	0	SC	0	3.4271	0	35.0807	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	188.0	0	SC	0	3.4260	0	35.0808	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	188.9	0	SC	0	3.4274	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	189.9	0	SC	0	3.4250	0	35.0808	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	190.9	0	SC	0	3.4232	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	191.9	0	SC	0	3.4246	0	35.0807	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	192.9	0	SC	0	3.4197	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	193.9	0	SC	0	3.4179	0	35.0806	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	194.9	0	SC	0	3.4143	0	35.0808	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	195.9	0	SC	0	3.4143	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	196.8	0	SC	0	3.4174	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	197.8	0	SC	0	3.4165	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	198.8	0	SC	0	3.4148	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	199.8	0	SC	0	3.4121	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	200.8	0	SC	0	3.4127	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	201.8	0	SC	0	3.4118	0	35.0807	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	202.8	0	SC	0	3.4101	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	203.8	0	SC	0	3.4104	0	35.0808	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	204.8	0	SC	0	3.4114	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	205.7	0	SC	0	3.4121	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	206.7	0	SC	0	3.4124	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	207.7	0	SC	0	3.4123	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	208.7	0	SC	0	3.4125	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	209.7	0	SC	0	3.4122	0	35.0809	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	210.7	0	SC	0	3.4117	0	35.0811	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	211.7	0	SC	0	3.4121	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	212.7	0	SC	0	3.4110	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	213.7	0	SC	0	3.4111	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	214.6	0	SC	0	3.4116	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	215.6	0	SC	0	3.4113	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	216.6	0	SC	0	3.4105	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	217.6	0	SC	0	3.4107	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	218.6	0	SC	0	3.4103	0	35.0810	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	219.6	0	SC	0	3.4104	0	35.0811	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	220.6	0	SC	0	3.4111	0	35.0811	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	221.6	0	SC	0	3.4107	0	35.0811	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	222.6	0	SC	0	3.4108	0	35.0813	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	223.5	0	SC	0	3.4108	0	35.0812	0
@5343__2006886	017	B	10/23/2006	10:51	19.2656	73.8361	0	224.5	0	SC	0	3.4104	0	35.0808	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	2.0	0	SC	0	3.2502	0	34.6618	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	3.0	0	SC	0	3.1733	0	34.6641	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	4.0	0	SC	0	3.1692	0	34.6639	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	4.9	0	SC	0	3.1673	0	34.6639	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	5.9	0	SC	0	3.1677	0	34.6638	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	6.9	0	SC	0	3.1646	0	34.6635	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	7.9	0	SC	0	3.1642	0	34.6635	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	8.9	0	SC	0	3.1642	0	34.6637	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	9.9	0	SC	0	3.1632	0	34.6634	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	10.9	0	SC	0	3.1663	0	34.6638	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	11.9	0	SC	0	3.1677	0	34.6641	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	12.9	0	SC	0	3.1690	0	34.6639	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	13.9	0	SC	0	3.1672	0	34.6637	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	14.8	0	SC	0	3.1679	0	34.6639	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	15.8	0	SC	0	3.1686	0	34.6638	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	16.8	0	SC	0	3.1669	0	34.6638	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	17.8	0	SC	0	3.1701	0	34.6641	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	18.8	0	SC	0	3.1720	0	34.6644	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	19.8	0	SC	0	3.1730	0	34.6646	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	20.8	0	SC	0	3.1731	0	34.6645	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	21.8	0	SC	0	3.1718	0	34.6648	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	22.8	0	SC	0	3.1711	0	34.6647	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	23.8	0	SC	0	3.1730	0	34.6645	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	24.7	0	SC	0	3.1737	0	34.6646	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	25.7	0	SC	0	3.1740	0	34.6645	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	26.7	0	SC	0	3.1732	0	34.6646	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	27.7	0	SC	0	3.1755	0	34.6646	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	28.7	0	SC	0	3.1769	0	34.6647	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	29.7	0	SC	0	3.1774	0	34.6647	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	30.7	0	SC	0	3.1766	0	34.6648	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	31.7	0	SC	0	3.1768	0	34.6646	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	32.7	0	SC	0	3.1772	0	34.6647	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	33.6	0	SC	0	3.1755	0	34.6646	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	34.6	0	SC	0	3.1748	0	34.6648	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	35.6	0	SC	0	3.1737	0	34.6646	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	36.6	0	SC	0	3.1747	0	34.6646	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	37.6	0	SC	0	3.1743	0	34.6645	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	38.6	0	SC	0	3.1753	0	34.6639	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	39.6	0	SC	0	3.1584	0	34.6633	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	40.6	0	SC	0	3.1436	0	34.6628	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	41.6	0	SC	0	3.1329	0	34.6628	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	42.6	0	SC	0	3.1339	0	34.6624	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	43.5	0	SC	0	3.1312	0	34.6630	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	44.5	0	SC	0	3.1303	0	34.6627	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	45.5	0	SC	0	3.1341	0	34.6627	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	46.5	0	SC	0	3.1078	0	34.6608	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	47.5	0	SC	0	3.0275	0	34.6640	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	48.5	0	SC	0	3.0175	0	34.6653	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	49.5	0	SC	0	3.0128	0	34.6659	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	50.5	0	SC	0	2.9916	0	34.6688	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	51.5	0	SC	0	2.9623	0	34.6734	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	52.4	0	SC	0	2.9267	0	34.6828	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	53.4	0	SC	0	2.8765	0	34.6950	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	54.4	0	SC	0	2.8431	0	34.7103	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	55.4	0	SC	0	2.8355	0	34.7194	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	56.4	0	SC	0	2.8375	0	34.7296	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	57.4	0	SC	0	2.8287	0	34.7448	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	58.4	0	SC	0	2.7949	0	34.7711	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	59.4	0	SC	0	2.7664	0	34.7906	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	60.4	0	SC	0	2.7428	0	34.8071	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	61.3	0	SC	0	2.7129	0	34.8200	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	62.3	0	SC	0	2.6798	0	34.8247	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	63.3	0	SC	0	2.6412	0	34.8329	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	64.3	0	SC	0	2.6190	0	34.8388	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	65.3	0	SC	0	2.6143	0	34.8405	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	66.3	0	SC	0	2.6100	0	34.8419	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	67.3	0	SC	0	2.5919	0	34.8467	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	68.3	0	SC	0	2.5870	0	34.8483	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	69.3	0	SC	0	2.5798	0	34.8522	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	70.3	0	SC	0	2.5787	0	34.8544	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	71.2	0	SC	0	2.5793	0	34.8549	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	72.2	0	SC	0	2.5785	0	34.8574	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	73.2	0	SC	0	2.5787	0	34.8596	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	74.2	0	SC	0	2.5798	0	34.8611	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	75.2	0	SC	0	2.5848	0	34.8649	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	76.2	0	SC	0	2.5861	0	34.8659	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	77.2	0	SC	0	2.5864	0	34.8663	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	78.2	0	SC	0	2.5878	0	34.8685	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	79.2	0	SC	0	2.5892	0	34.8705	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	80.1	0	SC	0	2.5896	0	34.8708	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	81.1	0	SC	0	2.5900	0	34.8713	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	82.1	0	SC	0	2.5905	0	34.8712	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	83.1	0	SC	0	2.5903	0	34.8718	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	84.1	0	SC	0	2.5899	0	34.8728	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	85.1	0	SC	0	2.5900	0	34.8731	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	86.1	0	SC	0	2.5899	0	34.8726	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	87.1	0	SC	0	2.5891	0	34.8723	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	88.1	0	SC	0	2.5891	0	34.8735	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	89.0	0	SC	0	2.5890	0	34.8735	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	90.0	0	SC	0	2.5890	0	34.8736	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	91.0	0	SC	0	2.5891	0	34.8734	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	92.0	0	SC	0	2.5891	0	34.8737	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	93.0	0	SC	0	2.5892	0	34.8737	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	94.0	0	SC	0	2.5892	0	34.8740	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	95.0	0	SC	0	2.5897	0	34.8744	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	96.0	0	SC	0	2.5896	0	34.8744	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	97.0	0	SC	0	2.5900	0	34.8742	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	98.0	0	SC	0	2.5914	0	34.8754	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	98.9	0	SC	0	2.5942	0	34.8777	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	99.9	0	SC	0	2.5940	0	34.8773	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	100.9	0	SC	0	2.5936	0	34.8769	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	101.9	0	SC	0	2.5935	0	34.8767	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	102.9	0	SC	0	2.5934	0	34.8766	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	103.9	0	SC	0	2.5937	0	34.8768	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	104.9	0	SC	0	2.5944	0	34.8773	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	105.9	0	SC	0	2.5939	0	34.8769	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	106.9	0	SC	0	2.5945	0	34.8773	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	107.8	0	SC	0	2.5946	0	34.8771	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	108.8	0	SC	0	2.5950	0	34.8777	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	109.8	0	SC	0	2.5956	0	34.8783	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	110.8	0	SC	0	2.5955	0	34.8781	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	111.8	0	SC	0	2.5956	0	34.8781	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	112.8	0	SC	0	2.5959	0	34.8782	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	113.8	0	SC	0	2.5959	0	34.8786	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	114.8	0	SC	0	2.5959	0	34.8786	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	115.8	0	SC	0	2.5959	0	34.8784	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	116.7	0	SC	0	2.5962	0	34.8784	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	117.7	0	SC	0	2.5962	0	34.8786	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	118.7	0	SC	0	2.5964	0	34.8787	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	119.7	0	SC	0	2.5964	0	34.8787	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	120.7	0	SC	0	2.5964	0	34.8785	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	121.7	0	SC	0	2.5966	0	34.8781	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	122.7	0	SC	0	2.5961	0	34.8786	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	123.7	0	SC	0	2.5964	0	34.8787	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	124.7	0	SC	0	2.5965	0	34.8786	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	125.6	0	SC	0	2.5972	0	34.8786	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	126.6	0	SC	0	2.5976	0	34.8785	0
@5343__2006886	018	B	10/23/2006	12:32	19.2086	73.9967	0	127.6	0	SC	0	2.5970	0	34.8789	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	3.0	0	SC	0	2.2642	0	34.4422	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	4.0	0	SC	0	2.2439	0	34.4330	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	4.9	0	SC	0	2.2451	0	34.4343	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	5.9	0	SC	0	2.2451	0	34.4346	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	6.9	0	SC	0	2.2410	0	34.4334	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	7.9	0	SC	0	2.2412	0	34.4334	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	8.9	0	SC	0	2.2417	0	34.4340	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	9.9	0	SC	0	2.2424	0	34.4338	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	10.9	0	SC	0	2.2427	0	34.4337	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	11.9	0	SC	0	2.2429	0	34.4347	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	12.9	0	SC	0	2.2438	0	34.4344	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	13.9	0	SC	0	2.2444	0	34.4347	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	14.8	0	SC	0	2.2446	0	34.4358	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	15.8	0	SC	0	2.2464	0	34.4360	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	16.8	0	SC	0	2.2466	0	34.4357	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	17.8	0	SC	0	2.2442	0	34.4346	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	18.8	0	SC	0	2.2473	0	34.4364	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	19.8	0	SC	0	2.2501	0	34.4363	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	20.8	0	SC	0	2.2485	0	34.4368	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	21.8	0	SC	0	2.2493	0	34.4359	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	22.8	0	SC	0	2.2522	0	34.4386	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	23.8	0	SC	0	2.2529	0	34.4379	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	24.7	0	SC	0	2.2541	0	34.4404	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	25.7	0	SC	0	2.2509	0	34.4362	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	26.7	0	SC	0	2.2535	0	34.4388	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	27.7	0	SC	0	2.2542	0	34.4370	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	28.7	0	SC	0	2.2539	0	34.4408	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	29.7	0	SC	0	2.2530	0	34.4389	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	30.7	0	SC	0	2.2429	0	34.4339	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	31.7	0	SC	0	2.2508	0	34.4379	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	32.7	0	SC	0	2.2528	0	34.4400	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	33.6	0	SC	0	2.2536	0	34.4364	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	34.6	0	SC	0	2.2539	0	34.4354	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	35.6	0	SC	0	2.2548	0	34.4401	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	36.6	0	SC	0	2.2560	0	34.4401	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	37.6	0	SC	0	2.2586	0	34.4451	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	38.6	0	SC	0	2.2571	0	34.4440	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	39.6	0	SC	0	2.2580	0	34.4502	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	40.6	0	SC	0	2.2589	0	34.4529	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	41.6	0	SC	0	2.2587	0	34.4521	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	42.6	0	SC	0	2.2601	0	34.4584	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	43.5	0	SC	0	2.2602	0	34.4603	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	44.5	0	SC	0	2.2608	0	34.4632	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	45.5	0	SC	0	2.2610	0	34.4649	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	46.5	0	SC	0	2.2611	0	34.4641	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	47.5	0	SC	0	2.2612	0	34.4653	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	48.5	0	SC	0	2.2618	0	34.4675	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	49.5	0	SC	0	2.2619	0	34.4684	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	50.5	0	SC	0	2.2620	0	34.4688	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	51.5	0	SC	0	2.2620	0	34.4683	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	52.4	0	SC	0	2.2621	0	34.4692	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	53.4	0	SC	0	2.2622	0	34.4692	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	54.4	0	SC	0	2.2624	0	34.4696	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	55.4	0	SC	0	2.2629	0	34.4715	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	56.4	0	SC	0	2.2635	0	34.4739	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	57.4	0	SC	0	2.2637	0	34.4745	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	58.4	0	SC	0	2.2645	0	34.4763	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	59.4	0	SC	0	2.2648	0	34.4769	0
@5343__2006886	019	B	10/23/2006	14:28	19.1892	74.1664	0	60.4	0	SC	0	2.2637	0	34.4739	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	2.0	0	SC	0	2.6918	0	34.4222	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	3.0	0	SC	0	2.6951	0	34.4238	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	4.0	0	SC	0	2.6942	0	34.4237	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	4.9	0	SC	0	2.7015	0	34.4246	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	5.9	0	SC	0	2.7066	0	34.4246	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	6.9	0	SC	0	2.7068	0	34.4248	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	7.9	0	SC	0	2.7076	0	34.4249	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	8.9	0	SC	0	2.7073	0	34.4251	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	9.9	0	SC	0	2.7075	0	34.4251	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	10.9	0	SC	0	2.7080	0	34.4248	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	11.9	0	SC	0	2.7080	0	34.4250	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	12.9	0	SC	0	2.7068	0	34.4250	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	13.9	0	SC	0	2.7030	0	34.4237	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	14.8	0	SC	0	2.6994	0	34.4234	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	15.8	0	SC	0	2.7002	0	34.4235	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	16.8	0	SC	0	2.7024	0	34.4238	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	17.8	0	SC	0	2.6998	0	34.4237	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	18.8	0	SC	0	2.7018	0	34.4240	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	19.8	0	SC	0	2.7013	0	34.4237	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	20.8	0	SC	0	2.7030	0	34.4244	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	21.8	0	SC	0	2.7021	0	34.4237	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	22.8	0	SC	0	2.7030	0	34.4242	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	23.8	0	SC	0	2.7041	0	34.4240	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	24.7	0	SC	0	2.7060	0	34.4245	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	25.7	0	SC	0	2.7058	0	34.4244	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	26.7	0	SC	0	2.7046	0	34.4239	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	27.7	0	SC	0	2.7058	0	34.4246	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	28.7	0	SC	0	2.7056	0	34.4245	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	29.7	0	SC	0	2.7044	0	34.4237	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	30.7	0	SC	0	2.7058	0	34.4246	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	31.7	0	SC	0	2.7010	0	34.4231	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	32.7	0	SC	0	2.6940	0	34.4225	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	33.6	0	SC	0	2.6900	0	34.4216	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	34.6	0	SC	0	2.6908	0	34.4218	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	35.6	0	SC	0	2.6922	0	34.4218	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	36.6	0	SC	0	2.6901	0	34.4215	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	37.6	0	SC	0	2.6913	0	34.4216	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	38.6	0	SC	0	2.6906	0	34.4217	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	39.6	0	SC	0	2.6885	0	34.4212	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	40.6	0	SC	0	2.6877	0	34.4210	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	41.6	0	SC	0	2.6876	0	34.4210	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	42.6	0	SC	0	2.6873	0	34.4211	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	43.5	0	SC	0	2.6868	0	34.4213	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	44.5	0	SC	0	2.6869	0	34.4210	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	45.5	0	SC	0	2.6880	0	34.4211	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	46.5	0	SC	0	2.6868	0	34.4209	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	47.5	0	SC	0	2.6887	0	34.4214	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	48.5	0	SC	0	2.6892	0	34.4217	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	49.5	0	SC	0	2.6893	0	34.4212	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	50.5	0	SC	0	2.6880	0	34.4213	0
@5343__2006886	020	B	10/23/2006	15:13	19.1728	74.2481	0	51.5	0	SC	0	2.6882	0	34.4205	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	0.0	0	SD	0	3.95	0	35.084	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	25.0	0	SD	0	3.87	0	35.072	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	49.0	0	SD	0	3.88	0	35.075	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	73.0	0	SD	0	3.86	0	35.073	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	98.0	0	SD	0	3.74	0	35.073	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	195.0	0	SD	0	2.54	0	35.051	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	293.0	0	SD	0	2.00	0	35.028	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	390.0	0	SD	0	1.60	0	35.009	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	488.0	0	SD	0	1.33	0	35.001	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	600.0	0	SD	0	0.96	0	34.973	0
@5347__1966887	001	B	06/11/1966	13:12	15.0000	74.7300	0	770.0	0	SD	0	-0.06	0	34.940	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	0.0	0	SD	0	4.22	0	35.097	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	24.0	0	SD	0	4.19	0	35.079	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	47.0	0	SD	0	4.20	0	35.075	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	71.0	0	SD	0	4.11	0	35.073	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	95.0	0	SD	0	4.05	0	35.075	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	190.0	0	SD	0	3.17	0	35.057	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	285.0	0	SD	0	2.54	0	35.049	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	380.0	0	SD	0	1.91	0	35.026	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	475.0	0	SD	0	1.73	0	35.020	0
@5347__1966887	002	B	06/11/1966	15:18	15.7700	74.7300	0	490.0	0	SD	0	1.73	0	35.020	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	0.0	0	SD	0	3.80	0	35.024	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	25.0	0	SD	0	3.92	0	35.067	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	50.0	0	SD	0	3.95	0	35.067	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	75.0	0	SD	0	3.89	0	35.067	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	100.0	0	SD	0	3.72	0	35.061	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	125.0	0	SD	0	3.43	0	35.063	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	150.0	0	SD	0	3.28	0	35.058	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	200.0	0	SD	0	2.68	0	35.040	0
@5347__1966887	003	B	06/11/1966	23:45	16.2700	74.7300	0	250.0	0	SD	0	1.57	0	34.997	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	0.0	0	SD	0	2.78	0	34.718	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	25.0	0	SD	0	2.95	0	34.754	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	50.0	0	SD	0	3.60	0	34.954	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	75.0	0	SD	0	3.92	0	35.077	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	100.0	0	SD	0	3.67	0	35.075	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	125.0	0	SD	0	3.49	0	35.068	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	150.0	0	SD	0	3.21	0	35.057	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	200.0	0	SD	0	2.48	0	35.020	0
@5347__1966887	004	B	06/12/1966	01:40	16.7700	74.7300	0	250.0	0	SD	0	0.77	0	34.952	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	0.0	0	SD	0	4.20	0	35.099	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	25.0	0	SD	0	4.20	0	35.081	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	50.0	0	SD	0	4.18	0	35.084	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	75.0	0	SD	0	4.16	0	35.081	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	100.0	0	SD	0	4.08	0	35.080	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	150.0	0	SD	0	3.63	0	35.084	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	200.0	0	SD	0	3.36	0	35.083	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	300.0	0	SD	0	2.82	0	35.063	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	400.0	0	SD	0	2.27	0	35.035	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	500.0	0	SD	0	1.66	0	35.020	0
@5347__1966887	005	B	06/12/1966	14:49	15.9300	74.6300	0	625.0	0	SD	0	1.29	0	35.012	0
@5347__1966887	006	B	06/12/1966	17:48	15.9300	74.6300	0	0.0	0	SD	0	4.30	0	35.087	0
@5347__1966887	006	B	06/12/1966	17:48	15.9300	74.6300	0	25.0	0	SD	0	4.26	0	35.081	0
@5347__1966887	006	B	06/12/1966	17:48	15.9300	74.6300	0	50.0	0	SD	0	4.21	0	35.085	0
@5347__1966887	006	B	06/12/1966	17:48	15.9300	74.6300	0	75.0	0	SD	0	4.17	0	35.085	0
@5347__1966887	006	B	06/12/1966	17:48	15.9300	74.6300	0	100.0	0	SD	0	4.35	0	35.081	0
@5347__1966887	006	B	06/12/1966	17:48	15.9300	74.6300	0	150.0	0	SD	0	4.16	0	35.081	0
@5347__1966887	006	B	06/12/1966	17:48	15.9300	74.6300	0	200.0	0	SD	0	3.80	0	35.085	0
@5347__1966887	007	B	06/12/1966	19:33	15.9300	74.6300	0	0.0	0	SD	0	4.31	0	35.090	0
@5347__1966887	007	B	06/12/1966	19:33	15.9300	74.6300	0	25.0	0	SD	0	4.23	0	35.079	0
@5347__1966887	007	B	06/12/1966	19:33	15.9300	74.6300	0	50.0	0	SD	0	4.18	0	35.081	0
@5347__1966887	007	B	06/12/1966	19:33	15.9300	74.6300	0	75.0	0	SD	0	4.15	0	35.081	0
@5347__1966887	007	B	06/12/1966	19:33	15.9300	74.6300	0	100.0	0	SD	0	4.04	0	35.083	0
@5347__1966887	007	B	06/12/1966	19:33	15.9300	74.6300	0	150.0	0	SD	0	3.78	0	35.088	0
@5347__1966887	007	B	06/12/1966	19:33	15.9300	74.6300	0	200.0	0	SD	0	3.62	0	35.084	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	0.0	0	SD	0	4.31	0	35.070	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	25.0	0	SD	0	4.24	0	35.080	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	50.0	0	SD	0	4.23	0	35.081	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	75.0	0	SD	0	4.22	0	35.081	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	100.0	0	SD	0	4.04	0	35.081	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	150.0	0	SD	0	3.83	0	35.088	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	200.0	0	SD	0	3.56	0	35.085	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	300.0	0	SD	0	3.06	0	35.071	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	400.0	0	SD	0	2.19	0	35.029	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	500.0	0	SD	0	1.64	0	35.020	0
@5347__1966887	008	B	06/12/1966	20:46	15.9300	74.6300	0	620.0	0	SD	0	1.51	0	35.013	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	0.0	0	SD	0	4.31	0	35.077	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	25.0	0	SD	0	4.26	0	35.079	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	50.0	0	SD	0	4.26	0	35.079	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	75.0	0	SD	0	4.25	0	35.083	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	100.0	0	SD	0	4.22	0	35.080	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	150.0	0	SD	0	3.84	0	35.087	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	200.0	0	SD	0	3.58	0	35.087	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	300.0	0	SD	0	3.08	0	35.072	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	400.0	0	SD	0	2.26	0	35.037	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	500.0	0	SD	0	1.73	0	35.021	0
@5347__1966887	009	B	06/12/1966	22:00	15.9300	74.6300	0	620.0	0	SD	0	1.49	0	35.016	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	0.0	0	SD	0	4.35	0	35.056	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	30.0	0	SD	0	4.27	0	35.073	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	45.0	0	SD	0	4.27	0	35.081	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	75.0	0	SD	0	4.26	0	35.081	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	100.0	0	SD	0	4.07	0	35.083	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	150.0	0	SD	0	3.89	0	35.084	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	200.0	0	SD	0	3.64	0	35.085	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	300.0	0	SD	0	3.12	0	35.069	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	400.0	0	SD	0	2.24	0	35.036	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	500.0	0	SD	0	1.64	0	35.020	0
@5347__1966887	010	B	06/12/1966	23:12	15.9300	74.6300	0	620.0	0	SD	0	1.47	0	35.015	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	0.0	0	SD	0	4.35	0	35.057	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	24.0	0	SD	0	4.29	0	35.080	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	47.0	0	SD	0	4.25	0	35.081	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	71.0	0	SD	0	4.23	0	35.080	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	94.0	0	SD	0	4.09	0	35.081	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	142.0	0	SD	0	3.86	0	35.086	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	189.0	0	SD	0	3.69	0	35.086	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	284.0	0	SD	0	3.02	0	35.068	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	380.0	0	SD	0	2.27	0	35.037	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	510.0	0	SD	0	1.62	0	35.014	0
@5347__1966887	011	B	06/13/1966	00:37	15.9300	74.6300	0	625.0	0	SD	0	1.47	0	35.012	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	0.0	0	SD	0	4.35	0	35.034	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	25.0	0	SD	0	4.24	0	35.085	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	50.0	0	SD	0	4.24	0	35.080	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	75.0	0	SD	0	4.23	0	35.083	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	100.0	0	SD	0	4.20	0	35.073	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	150.0	0	SD	0	3.91	0	35.088	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	200.0	0	SD	0	3.66	0	35.084	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	300.0	0	SD	0	2.73	0	35.048	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	400.0	0	SD	0	2.24	0	35.036	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	500.0	0	SD	0	1.75	0	35.025	0
@5347__1966887	012	B	06/13/1966	02:06	15.9300	74.6300	0	620.0	0	SD	0	1.43	0	35.011	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	0.0	0	SD	0	4.37	0	35.058	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	25.0	0	SD	0	4.32	0	35.069	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	49.0	0	SD	0	4.27	0	35.080	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	74.0	0	SD	0	4.24	0	35.082	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	98.0	0	SD	0	4.21	0	35.085	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	147.0	0	SD	0	4.05	0	35.084	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	196.0	0	SD	0	3.67	0	35.078	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	294.0	0	SD	0	2.67	0	35.049	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	392.0	0	SD	0	2.24	0	35.038	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	490.0	0	SD	0	1.79	0	35.028	0
@5347__1966887	013	B	06/13/1966	03:39	15.9300	74.6300	0	610.0	0	SD	0	1.57	0	35.020	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	0.0	0	SD	0	4.37	0	35.067	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	25.0	0	SD	0	4.32	0	35.071	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	50.0	0	SD	0	4.24	0	35.081	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	75.0	0	SD	0	4.20	0	35.082	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	100.0	0	SD	0	4.18	0	35.083	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	150.0	0	SD	0	4.07	0	35.080	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	200.0	0	SD	0	3.66	0	35.067	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	300.0	0	SD	0	2.71	0	35.054	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	400.0	0	SD	0	2.06	0	35.041	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	500.0	0	SD	0	1.67	0	35.028	0
@5347__1966887	014	B	06/13/1966	04:55	15.9300	74.6300	0	610.0	0	SD	0	1.62	0	35.022	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	0.0	0	SD	0	4.37	0	35.083	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	25.0	0	SD	0	4.27	0	35.069	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	50.0	0	SD	0	4.25	0	35.080	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	75.0	0	SD	0	4.21	0	35.080	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	100.0	0	SD	0	4.15	0	35.087	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	150.0	0	SD	0	3.89	0	35.071	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	200.0	0	SD	0	3.55	0	35.068	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	300.0	0	SD	0	2.50	0	35.048	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	400.0	0	SD	0	2.00	0	35.032	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	500.0	0	SD	0	1.56	0	35.020	0
@5347__1966887	015	B	06/13/1966	06:31	15.9300	74.6300	0	630.0	0	SD	0	1.45	0	35.013	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	0.0	0	SD	0	4.38	0	35.077	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	25.0	0	SD	0	4.29	0	35.073	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	50.0	0	SD	0	4.25	0	35.080	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	75.0	0	SD	0	4.19	0	35.077	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	100.0	0	SD	0	4.07	0	35.076	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	150.0	0	SD	0	3.82	0	35.063	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	200.0	0	SD	0	3.45	0	35.072	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	300.0	0	SD	0	2.62	0	35.047	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	400.0	0	SD	0	2.04	0	35.034	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	500.0	0	SD	0	1.55	0	35.018	0
@5347__1966887	016	B	06/13/1966	07:52	15.9300	74.6300	0	620.0	0	SD	0	1.43	0	35.016	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	0.0	0	SD	0	4.42	0	35.073	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	50.0	0	SD	0	4.25	0	35.081	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	75.0	0	SD	0	4.20	0	35.081	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	100.0	0	SD	0	4.08	0	35.078	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	150.0	0	SD	0	3.91	0	35.070	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	200.0	0	SD	0	3.50	0	35.068	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	300.0	0	SD	0	2.62	0	35.050	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	400.0	0	SD	0	1.98	0	35.032	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	500.0	0	SD	0	1.48	0	35.016	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	610.0	0	SD	0	1.33	0	35.014	0
@5347__1966887	017	B	06/13/1966	09:43	15.9300	74.6300	0	680.0	0	SD	0	1.15	0	35.005	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	0.0	0	SD	0	4.33	0	35.075	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	50.0	0	SD	0	4.23	0	35.081	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	75.0	0	SD	0	4.13	0	35.081	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	100.0	0	SD	0	4.12	0	35.075	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	150.0	0	SD	0	3.92	0	35.070	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	200.0	0	SD	0	3.46	0	35.066	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	300.0	0	SD	0	2.64	0	35.051	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	400.0	0	SD	0	1.90	0	35.029	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	500.0	0	SD	0	1.43	0	35.000	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	600.0	0	SD	0	1.29	0	35.010	0
@5347__1966887	018	B	06/13/1966	10:55	15.9300	74.6300	0	680.0	0	SD	0	1.15	0	35.008	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	0.0	0	SD	0	4.40	0	35.079	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	50.0	0	SD	0	4.29	0	35.078	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	75.0	0	SD	0	4.15	0	35.078	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	100.0	0	SD	0	4.09	0	35.076	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	150.0	0	SD	0	3.80	0	35.069	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	200.0	0	SD	0	3.53	0	35.064	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	300.0	0	SD	0	2.61	0	35.049	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	400.0	0	SD	0	2.06	0	35.035	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	500.0	0	SD	0	1.48	0	35.015	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	600.0	0	SD	0	1.31	0	35.013	0
@5347__1966887	019	B	06/13/1966	12:27	15.9300	74.6300	0	680.0	0	SD	0	1.23	0	35.011	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	0.0	0	SD	0	4.63	0	35.062	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	50.0	0	SD	0	4.21	0	35.077	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	75.0	0	SD	0	4.16	0	35.078	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	100.0	0	SD	0	4.13	0	35.080	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	150.0	0	SD	0	4.08	0	35.078	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	200.0	0	SD	0	3.49	0	35.067	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	300.0	0	SD	0	2.61	0	35.048	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	400.0	0	SD	0	2.08	0	35.037	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	500.0	0	SD	0	1.46	0	35.014	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	600.0	0	SD	0	1.36	0	35.011	0
@5347__1966887	020	B	06/13/1966	13:55	15.9300	74.6300	0	680.0	0	SD	0	1.03	0	35.003	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	0.0	0	SD	0	4.50	0	35.033	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	50.0	0	SD	0	4.30	0	35.076	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	75.0	0	SD	0	4.17	0	35.076	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	100.0	0	SD	0	4.12	0	35.078	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	150.0	0	SD	0	3.70	0	35.073	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	200.0	0	SD	0	3.50	0	35.082	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	300.0	0	SD	0	3.19	0	35.081	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	400.0	0	SD	0	2.06	0	35.035	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	500.0	0	SD	0	1.64	0	35.024	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	600.0	0	SD	0	1.36	0	35.020	0
@5347__1966887	021	B	06/13/1966	15:34	15.9300	74.6300	0	675.0	0	SD	0	1.20	0	35.016	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	0.0	0	SD	0	4.50	0	35.045	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	50.0	0	SD	0	4.25	0	35.056	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	75.0	0	SD	0	3.87	0	35.044	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	100.0	0	SD	0	3.66	0	35.049	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	150.0	0	SD	0	3.66	0	35.081	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	200.0	0	SD	0	3.47	0	35.086	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	300.0	0	SD	0	2.89	0	35.068	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	400.0	0	SD	0	2.11	0	35.037	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	500.0	0	SD	0	1.63	0	35.020	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	600.0	0	SD	0	1.34	0	35.015	0
@5347__1966887	022	B	06/13/1966	17:00	15.9300	74.6300	0	680.0	0	SD	0	1.24	0	35.018	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	0.0	0	SD	0	4.40	0	35.033	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	50.0	0	SD	0	4.11	0	35.036	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	75.0	0	SD	0	3.99	0	35.049	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	100.0	0	SD	0	3.88	0	35.082	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	150.0	0	SD	0	3.76	0	35.084	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	200.0	0	SD	0	3.45	0	35.084	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	300.0	0	SD	0	2.93	0	35.070	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	400.0	0	SD	0	1.81	0	35.029	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	500.0	0	SD	0	1.39	0	35.016	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	600.0	0	SD	0	1.35	0	35.013	0
@5347__1966887	023	B	06/13/1966	18:46	15.9300	74.6300	0	680.0	0	SD	0	1.32	0	35.014	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	0.0	0	SD	0	4.38	0	35.020	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	50.0	0	SD	0	4.17	0	35.065	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	75.0	0	SD	0	4.05	0	35.085	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	100.0	0	SD	0	3.88	0	35.086	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	150.0	0	SD	0	3.70	0	35.091	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	200.0	0	SD	0	3.55	0	35.083	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	300.0	0	SD	0	3.05	0	35.074	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	400.0	0	SD	0	1.95	0	35.038	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	500.0	0	SD	0	1.47	0	35.018	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	600.0	0	SD	0	1.29	0	35.012	0
@5347__1966887	024	B	06/13/1966	20:16	15.9300	74.6300	0	680.0	0	SD	0	1.22	0	35.013	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	0.0	0	SD	0	4.45	0	35.049	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	50.0	0	SD	0	4.19	0	35.084	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	75.0	0	SD	0	4.05	0	35.080	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	100.0	0	SD	0	4.04	0	35.084	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	150.0	0	SD	0	3.79	0	35.084	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	200.0	0	SD	0	3.50	0	35.084	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	300.0	0	SD	0	2.82	0	35.067	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	400.0	0	SD	0	2.01	0	35.039	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	500.0	0	SD	0	1.29	0	35.016	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	600.0	0	SD	0	1.20	0	35.013	0
@5347__1966887	025	B	06/13/1966	21:55	15.9300	74.6300	0	680.0	0	SD	0	1.15	0	35.010	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	0.0	0	SD	0	4.35	0	35.087	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	50.0	0	SD	0	4.22	0	35.075	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	75.0	0	SD	0	4.12	0	35.080	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	100.0	0	SD	0	3.99	0	35.083	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	150.0	0	SD	0	3.67	0	35.086	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	200.0	0	SD	0	3.38	0	35.077	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	300.0	0	SD	0	2.57	0	35.054	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	400.0	0	SD	0	1.78	0	35.030	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	500.0	0	SD	0	1.44	0	35.019	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	600.0	0	SD	0	1.15	0	35.011	0
@5347__1966887	026	B	06/13/1966	23:46	15.9300	74.6300	0	680.0	0	SD	0	1.11	0	35.010	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	0.0	0	SD	0	4.41	0	35.081	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	50.0	0	SD	0	4.20	0	35.078	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	75.0	0	SD	0	4.07	0	35.079	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	100.0	0	SD	0	3.91	0	35.083	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	150.0	0	SD	0	3.66	0	35.087	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	200.0	0	SD	0	3.32	0	35.080	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	300.0	0	SD	0	2.51	0	35.051	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	400.0	0	SD	0	1.77	0	35.027	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	500.0	0	SD	0	1.34	0	35.010	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	600.0	0	SD	0	1.15	0	35.007	0
@5347__1966887	027	B	06/14/1966	01:24	15.9300	74.6300	0	680.0	0	SD	0	1.05	0	35.010	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	0.0	0	SD	0	4.48	0	35.070	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	50.0	0	SD	0	4.17	0	35.079	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	75.0	0	SD	0	3.96	0	35.082	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	100.0	0	SD	0	3.83	0	35.084	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	150.0	0	SD	0	3.66	0	35.082	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	200.0	0	SD	0	3.27	0	35.079	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	300.0	0	SD	0	2.30	0	35.044	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	400.0	0	SD	0	1.74	0	35.020	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	500.0	0	SD	0	1.39	0	35.018	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	600.0	0	SD	0	1.15	0	35.012	0
@5347__1966887	028	B	06/14/1966	03:00	15.9300	74.6300	0	685.0	0	SD	0	1.11	0	35.009	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	0.0	0	SD	0	4.45	0	35.078	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	50.0	0	SD	0	4.08	0	35.080	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	75.0	0	SD	0	3.95	0	35.082	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	100.0	0	SD	0	3.77	0	35.083	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	150.0	0	SD	0	3.41	0	35.081	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	200.0	0	SD	0	3.23	0	35.077	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	300.0	0	SD	0	2.29	0	35.042	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	400.0	0	SD	0	1.89	0	35.027	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	500.0	0	SD	0	1.56	0	35.019	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	600.0	0	SD	0	1.15	0	35.012	0
@5347__1966887	029	B	06/14/1966	04:34	15.9300	74.6300	0	680.0	0	SD	0	1.14	0	35.012	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	0.0	0	SD	0	4.44	0	35.079	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	50.0	0	SD	0	4.12	0	35.080	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	75.0	0	SD	0	3.91	0	35.080	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	100.0	0	SD	0	3.78	0	35.080	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	150.0	0	SD	0	3.42	0	35.078	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	200.0	0	SD	0	3.19	0	35.078	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	300.0	0	SD	0	2.40	0	35.047	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	400.0	0	SD	0	1.92	0	35.030	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	500.0	0	SD	0	1.59	0	35.020	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	600.0	0	SD	0	1.15	0	35.011	0
@5347__1966887	030	B	06/14/1966	06:06	15.1000	74.6300	0	680.0	0	SD	0	1.13	0	35.011	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	0.0	0	SD	0	4.48	0	35.082	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	50.0	0	SD	0	4.22	0	35.079	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	75.0	0	SD	0	4.06	0	35.081	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	100.0	0	SD	0	3.75	0	35.079	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	150.0	0	SD	0	3.32	0	35.073	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	200.0	0	SD	0	2.92	0	35.064	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	300.0	0	SD	0	2.40	0	35.047	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	400.0	0	SD	0	1.99	0	35.033	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	500.0	0	SD	0	1.63	0	35.020	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	600.0	0	SD	0	1.17	0	35.015	0
@5347__1966887	031	B	06/14/1966	07:37	15.9300	74.6300	0	680.0	0	SD	0	1.17	0	35.012	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	0.0	0	SD	0	1.80	0	33.95	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	5.0	0	SD	0	1.64	0	33.95	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	10.0	0	SD	0	1.64	0	33.96	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	25.0	0	SD	0	1.82	0	34.11	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	50.0	0	SD	0	1.52	0	34.52	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	75.0	0	SD	0	3.26	0	34.92	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	100.0	0	SD	0	2.10	0	34.85	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	150.0	0	SD	0	2.96	0	35.04	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	200.0	0	SD	0	2.49	0	35.04	0
@5348__1929888	001	B	09/16/1929	23:54	17.2000	74.9500	0	235.0	0	SD	0	2.09	0	35.02	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	0.0	0	SD	0	2.50	0	34.13	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	5.0	0	SD	0	2.46	0	34.13	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	10.0	0	SD	0	2.45	0	34.13	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	25.0	0	SD	0	2.66	0	34.13	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	50.0	0	SD	0	4.09	0	34.75	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	75.0	0	SD	0	4.98	0	35.07	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	100.0	0	SD	0	5.02	0	35.11	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	150.0	0	SD	0	3.05	0	34.96	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	200.0	0	SD	0	3.07	0	35.09	0
@5348__1929888	002	B	09/17/1929	02:00	17.6300	74.8300	0	300.0	0	SD	0	2.25	0	35.01	0
@5348__1929888	003	B	09/17/1929	05:00	18.0800	74.7000	0	0.0	0	SD	0	1.25	0	33.68	0
@5348__1929888	003	B	09/17/1929	05:00	18.0800	74.7000	0	5.0	0	SD	0	1.15	0	33.68	0
@5348__1929888	003	B	09/17/1929	05:00	18.0800	74.7000	0	10.0	0	SD	0	1.17	0	33.68	0
@5348__1929888	003	B	09/17/1929	05:00	18.0800	74.7000	0	25.0	0	SD	0	1.08	0	33.97	0
@5348__1929888	003	B	09/17/1929	05:00	18.0800	74.7000	0	50.0	0	SD	0	3.82	0	34.58	0
@5348__1929888	003	B	09/17/1929	05:00	18.0800	74.7000	0	75.0	0	SD	0	2.73	0	34.89	0
@5348__1929888	003	B	09/17/1929	05:00	18.0800	74.7000	0	100.0	0	SD	0	3.04	0	34.97	0
@5348__1929888	003	B	09/17/1929	05:00	18.0800	74.7000	0	145.0	0	SD	0	3.04	0	35.00	0
@5348__1929888	004	B	09/17/1929	07:00	18.5800	74.5700	0	0.0	0	SD	0	0.90	0	33.42	0
@5348__1929888	004	B	09/17/1929	07:00	18.5800	74.5700	0	5.0	0	SD	0	0.76	0	33.42	0
@5348__1929888	004	B	09/17/1929	07:00	18.5800	74.5700	0	10.0	0	SD	0	0.79	0	33.40	0
@5348__1929888	004	B	09/17/1929	07:00	18.5800	74.5700	0	25.0	0	SD	0	0.59	0	33.39	0
@5348__1929888	004	B	09/17/1929	07:00	18.5800	74.5700	0	50.0	0	SD	0	0.47	0	33.52	0
@5348__1929888	005	B	09/21/1929	04:00	19.0200	74.5500	0	0.0	0	SD	0	1.40	0	33.43	0
@5348__1929888	005	B	09/21/1929	04:00	19.0200	74.5500	0	5.0	0	SD	0	1.18	0	33.43	0
@5348__1929888	005	B	09/21/1929	04:00	19.0200	74.5500	0	10.0	0	SD	0	1.18	0	33.43	0
@5348__1929888	005	B	09/21/1929	04:00	19.0200	74.5500	0	25.0	0	SD	0	1.17	0	33.44	0
@5348__1929888	005	B	09/21/1929	04:00	19.0200	74.5500	0	30.0	0	SD	0	1.17	0	33.44	0
@5348__1929888	006	B	09/21/1929	06:00	19.0300	74.7200	0	0.0	0	SD	0	1.20	0	33.51	0
@5348__1929888	006	B	09/21/1929	06:00	19.0300	74.7200	0	5.0	0	SD	0	1.01	0	33.50	0
@5348__1929888	006	B	09/21/1929	06:00	19.0300	74.7200	0	10.0	0	SD	0	0.99	0	33.51	0
@5348__1929888	006	B	09/21/1929	06:00	19.0300	74.7200	0	25.0	0	SD	0	0.94	0	33.53	0
@5348__1929888	006	B	09/21/1929	06:00	19.0300	74.7200	0	50.0	0	SD	0	0.83	0	33.84	0
@5348__1929888	006	B	09/21/1929	06:00	19.0300	74.7200	0	65.0	0	SD	0	0.86	0	33.85	0
@5348__1929888	007	B	09/21/1929	07:00	19.0300	74.8300	0	0.0	0	SD	0	1.10	0	33.46	0
@5348__1929888	007	B	09/21/1929	07:00	19.0300	74.8300	0	5.0	0	SD	0	0.92	0	33.46	0
@5348__1929888	007	B	09/21/1929	07:00	19.0300	74.8300	0	10.0	0	SD	0	0.85	0	33.46	0
@5348__1929888	007	B	09/21/1929	07:00	19.0300	74.8300	0	25.0	0	SD	0	0.75	0	33.54	0
@5348__1929888	007	B	09/21/1929	07:00	19.0300	74.8300	0	50.0	0	SD	0	1.08	0	33.84	0
@5348__1929888	007	B	09/21/1929	07:00	19.0300	74.8300	0	65.0	0	SD	0	1.50	0	34.23	0
@5348__1929888	008	B	09/22/1929	17:00	17.0800	74.7000	0	0.0	0	SD	0	2.40	0	34.15	0
@5348__1929888	008	B	09/22/1929	17:00	17.0800	74.7000	0	5.0	0	SD	0	2.28	0	34.15	0
@5348__1929888	008	B	09/22/1929	17:00	17.0800	74.7000	0	10.0	0	SD	0	2.29	0	34.15	0
@5348__1929888	008	B	09/22/1929	17:00	17.0800	74.7000	0	25.0	0	SD	0	2.34	0	34.56	0
@5348__1929888	008	B	09/22/1929	17:00	17.0800	74.7000	0	50.0	0	SD	0	0.61	0	34.53	0
@5348__1929888	008	B	09/22/1929	17:00	17.0800	74.7000	0	75.0	0	SD	0	3.04	0	34.90	0
@5348__1929888	008	B	09/22/1929	17:00	17.0800	74.7000	0	100.0	0	SD	0	3.13	0	34.96	0
@5348__1929888	008	B	09/22/1929	17:00	17.0800	74.7000	0	130.0	0	SD	0	3.27	0	35.03	0
@5348__1929888	009	B	09/22/1929	20:00	17.6700	74.6300	0	0.0	0	SD	0	1.70	0	33.95	0
@5348__1929888	009	B	09/22/1929	20:00	17.6700	74.6300	0	5.0	0	SD	0	1.65	0	33.95	0
@5348__1929888	009	B	09/22/1929	20:00	17.6700	74.6300	0	10.0	0	SD	0	1.17	0	33.95	0
@5348__1929888	009	B	09/22/1929	20:00	17.6700	74.6300	0	25.0	0	SD	0	1.74	0	34.20	0
@5348__1929888	009	B	09/22/1929	20:00	17.6700	74.6300	0	50.0	0	SD	0	1.29	0	34.51	0
@5348__1929888	009	B	09/22/1929	20:00	17.6700	74.6300	0	75.0	0	SD	0	2.70	0	34.94	0
@5348__1929888	009	B	09/22/1929	20:00	17.6700	74.6300	0	95.0	0	SD	0	3.00	0	35.00	0
@5348__1929888	010	B	09/22/1929	22:00	18.2300	74.5500	0	0.0	0	SD	0	0.70	0	33.54	0
@5348__1929888	010	B	09/22/1929	22:00	18.2300	74.5500	0	5.0	0	SD	0	0.65	0	33.54	0
@5348__1929888	010	B	09/22/1929	22:00	18.2300	74.5500	0	10.0	0	SD	0	0.65	0	33.53	0
@5348__1929888	010	B	09/22/1929	22:00	18.2300	74.5500	0	25.0	0	SD	0	0.42	0	33.67	0
@5348__1929888	010	B	09/22/1929	22:00	18.2300	74.5500	0	50.0	0	SD	0	0.45	0	33.68	0
@5348__1929888	010	B	09/22/1929	22:00	18.2300	74.5500	0	75.0	0	SD	0	0.83	0	34.29	0
@5348__1929888	010	B	09/22/1929	22:00	18.2300	74.5500	0	90.0	0	SD	0	0.84	0	34.41	0
@5348__1929888	011	B	09/22/1929	23:54	18.5000	74.4000	0	0.0	0	SD	0	1.20	0	33.49	0
@5348__1929888	011	B	09/22/1929	23:54	18.5000	74.4000	0	5.0	0	SD	0	1.15	0	33.49	0
@5348__1929888	011	B	09/22/1929	23:54	18.5000	74.4000	0	10.0	0	SD	0	1.10	0	33.50	0
@5348__1929888	011	B	09/22/1929	23:54	18.5000	74.4000	0	25.0	0	SD	0	1.01	0	33.52	0
@5348__1929888	011	B	09/22/1929	23:54	18.5000	74.4000	0	50.0	0	SD	0	0.93	0	33.58	0
@5348__1929888	012	B	09/23/1929	02:00	19.0500	74.3300	0	0.0	0	SD	0	1.23	0	33.45	0
@5348__1929888	012	B	09/23/1929	02:00	19.0500	74.3300	0	3.0	0	SD	0	1.18	0	33.44	0
@5348__1929888	012	B	09/23/1929	02:00	19.0500	74.3300	0	18.0	0	SD	0	1.18	0	33.44	0
@5348__1929888	012	B	09/23/1929	02:00	19.0500	74.3300	0	33.0	0	SD	0	1.18	0	33.43	0
@5348__1929888	013	B	09/23/1929	04:00	19.0000	74.1500	0	0.0	0	SD	0	0.90	0	33.53	0
@5348__1929888	013	B	09/23/1929	04:00	19.0000	74.1500	0	5.0	0	SD	0	0.77	0	33.53	0
@5348__1929888	013	B	09/23/1929	04:00	19.0000	74.1500	0	10.0	0	SD	0	0.76	0	33.54	0
@5348__1929888	013	B	09/23/1929	04:00	19.0000	74.1500	0	25.0	0	SD	0	0.77	0	33.54	0
@5348__1929888	013	B	09/23/1929	04:00	19.0000	74.1500	0	50.0	0	SD	0	0.76	0	33.56	0
@5348__1929888	014	B	09/23/1929	07:00	18.9700	73.9500	0	0.0	0	SD	0	2.90	0	34.27	0
@5348__1929888	014	B	09/23/1929	07:00	18.9700	73.9500	0	5.0	0	SD	0	2.97	0	34.23	0
@5348__1929888	014	B	09/23/1929	07:00	18.9700	73.9500	0	10.0	0	SD	0	2.95	0	34.22	0
@5348__1929888	014	B	09/23/1929	07:00	18.9700	73.9500	0	25.0	0	SD	0	3.15	0	34.36	0
@5348__1929888	014	B	09/23/1929	07:00	18.9700	73.9500	0	50.0	0	SD	0	4.37	0	34.70	0
@5348__1929888	014	B	09/23/1929	07:00	18.9700	73.9500	0	75.0	0	SD	0	1.62	0	34.79	0
@5348__1929888	014	B	09/23/1929	07:00	18.9700	73.9500	0	100.0	0	SD	0	1.52	0	34.94	0
@5348__1929888	014	B	09/23/1929	07:00	18.9700	73.9500	0	145.0	0	SD	0	1.82	0	34.97	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	0.0	0	SD	0	4.00	0	34.59	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	5.0	0	SD	0	4.06	0	34.59	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	10.0	0	SD	0	4.06	0	34.59	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	25.0	0	SD	0	4.40	0	34.64	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	50.0	0	SD	0	3.35	0	34.88	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	75.0	0	SD	0	2.46	0	35.03	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	100.0	0	SD	0	2.31	0	35.03	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	150.0	0	SD	0	2.04	0	35.05	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	200.0	0	SD	0	1.86	0	35.02	0
@5348__1929888	015	B	09/23/1929	10:00	18.9200	73.7500	0	270.0	0	SD	0	1.87	0	35.02	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	0.0	0	SD	0	5.20	0	34.75	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	5.0	0	SD	0	5.34	0	34.76	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	10.0	0	SD	0	5.34	0	34.73	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	25.0	0	SD	0	5.32	0	34.73	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	50.0	0	SD	0	5.34	0	34.77	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	75.0	0	SD	0	3.64	0	35.07	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	100.0	0	SD	0	3.24	0	35.07	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	150.0	0	SD	0	2.62	0	35.06	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	200.0	0	SD	0	2.26	0	35.05	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	300.0	0	SD	0	1.99	0	35.04	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	400.0	0	SD	0	1.40	0	35.02	0
@5348__1929888	016	B	09/23/1929	14:00	19.2000	73.5000	0	430.0	0	SD	0	1.25	0	35.02	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	0.0	0	SD	0	6.70	0	34.94	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	5.0	0	SD	0	6.77	0	34.94	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	10.0	0	SD	0	6.79	0	34.94	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	25.0	0	SD	0	6.76	0	34.94	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	50.0	0	SD	0	6.45	0	35.19	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	75.0	0	SD	0	6.09	0	35.19	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	100.0	0	SD	0	5.80	0	35.19	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	150.0	0	SD	0	5.36	0	35.19	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	200.0	0	SD	0	4.87	0	35.18	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	300.0	0	SD	0	3.51	0	35.10	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	400.0	0	SD	0	2.20	0	35.05	0
@5348__1929888	017	B	09/23/1929	18:00	19.9500	73.2000	0	430.0	0	SD	0	1.80	0	35.04	0
@5351__1947889	001	B	07/09/1947	00:00	18.3300	70.8500	0	0.0	0	SD	8			34.50	0
@5351__1947889	001	B	07/09/1947	00:00	18.3300	70.8500	0	10.0	0	SD	8	8.89	0	34.48	0
@5351__1947889	001	B	07/09/1947	00:00	18.3300	70.8500	0	25.0	0	SD	8	8.19	0	34.52	0
@5351__1947889	001	B	07/09/1947	00:00	18.3300	70.8500	0	50.0	0	SD	8	6.25	0
@5351__1947889	001	B	07/09/1947	00:00	18.3300	70.8500	0	75.0	0	SD	8	6.40	0	34.86	0
@5351__1947889	001	B	07/09/1947	00:00	18.3300	70.8500	0	100.0	0	SD	8	5.86	0	34.95	0
@5351__1947889	001	B	07/09/1947	00:00	18.3300	70.8500	0	125.0	0	SD	8	5.95	0	35.03	0
@5351__1947889	001	B	07/09/1947	00:00	18.3300	70.8500	0	150.0	0	SD	8	6.04	0	35.10	0
@5351__1947889	001	B	07/09/1947	00:00	19.1500	70.4300	0	0.0	0	SD	8			33.88	0
@5351__1947889	001	B	07/09/1947	00:00	19.1500	70.4300	0	10.0	0	SD	8	8.22	0	33.92	0
@5351__1947889	001	B	07/09/1947	00:00	19.1500	70.4300	0	25.0	0	SD	8	8.42	0	34.51	0
@5351__1947889	001	B	07/09/1947	00:00	19.1500	70.4300	0	50.0	0	SD	8	6.39	0	34.68	0
@5351__1947889	001	B	07/09/1947	00:00	19.1500	70.4300	0	75.0	0	SD	8	6.27	0	34.76	0
@5351__1947889	001	B	07/09/1947	00:00	19.1500	70.4300	0	100.0	0	SD	8	6.25	0	34.69	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	0.0	0	SD	8			34.63	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	10.0	0	SD	8	9.42	0	34.63	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	25.0	0	SD	8	8.51	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	50.0	0	SD	8	6.88	0	34.96	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	75.0	0	SD	8	6.58	0	35.06	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	100.0	0	SD	8	6.53	0	35.09	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	125.0	0	SD	8	6.53	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	150.0	0	SD	8	6.44	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	200.0	0	SD	8	5.80	0	35.10	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	250.0	0	SD	8	5.60	0	35.10	0
@5351__1947889	001	B	07/09/1947	00:00	18.6000	70.7000	0	290.0	0	SD	8	5.49	0	35.10	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	0.0	0	SD	8			34.64	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	10.0	0	SD	8	9.34	0	34.63	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	25.0	0	SD	8	8.79	0	34.71	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	50.0	0	SD	8	6.70	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	75.0	0	SD	8	6.54	0	35.07	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	100.0	0	SD	8	6.44	0	35.13	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	125.0	0	SD	8	6.33	0	35.14	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	150.0	0	SD	8	5.92	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	200.0	0	SD	8	5.77	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	17.7700	71.1200	0	230.0	0	SD	8	5.78	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	0.0	0	SD	8			34.26	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	10.0	0	SD	8	9.79	0	34.26	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	25.0	0	SD	8	7.61	0	34.77	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	50.0	0	SD	8	6.57	0	34.86	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	75.0	0	SD	8	6.51	0	34.95	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	100.0	0	SD	8	6.57	0	35.04	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	125.0	0	SD	8	6.57	0	35.05	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	150.0	0	SD	8	6.56	0	35.10	0
@5351__1947889	001	B	07/09/1947	00:00	18.9000	70.5700	0	200.0	0	SD	8	6.43	0	35.13	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	0.0	0	SD	8			34.59	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	10.0	0	SD	8	9.04	0	34.57	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	25.0	0	SD	8	7.72	0	34.70	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	50.0	0	SD	8	6.54	0	34.97	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	75.0	0	SD	8	6.46	0	35.08	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	100.0	0	SD	8	6.35	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	125.0	0	SD	8	6.30	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	150.0	0	SD	8	6.00	0	35.10	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	200.0	0	SD	8	5.77	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	250.0	0	SD	8	5.56	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	17.5000	71.2500	0	300.0	0	SD	8	5.54	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	19.4200	70.2800	0	0.0	0	SD	8	7.90	0	33.93	0
@5351__1947889	001	B	07/09/1947	00:00	19.4200	70.2800	0	10.0	0	SD	8	7.81	0	33.99	0
@5351__1947889	001	B	07/09/1947	00:00	19.4200	70.2800	0	25.0	0	SD	8	6.84	0	34.10	0
@5351__1947889	001	B	07/09/1947	00:00	19.4200	70.2800	0	50.0	0	SD	8	6.54	0	34.21	0
@5351__1947889	001	B	07/09/1947	00:00	19.4200	70.2800	0	75.0	0	SD	8	6.39	0	34.22	0
@5351__1947889	001	B	07/09/1947	00:00	19.4200	70.2800	0	100.0	0	SD	8	6.39	0	34.31	0
@5351__1947889	001	B	07/09/1947	00:00	19.4200	70.2800	0	125.0	0	SD	8	6.25	0	34.32	0
@5351__1947889	001	B	07/09/1947	00:00	19.4200	70.2800	0	150.0	0	SD	8	6.25	0	34.41	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	0.0	0	SD	8			34.50	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	10.0	0	SD	8	9.34	0	34.53	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	25.0	0	SD	8	9.32	0	34.54	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	50.0	0	SD	8	6.58	0	34.92	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	75.0	0	SD	8	6.44	0	35.00	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	100.0	0	SD	8	6.35	0	35.07	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	125.0	0	SD	8	6.20	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	150.0	0	SD	8	6.07	0	35.11	0
@5351__1947889	001	B	07/09/1947	00:00	18.0700	70.9800	0	200.0	0	SD	8	5.84	0	35.10	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	0.0	0	SD	8	3.95	0	34.32	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	10.0	0	SD	8	3.79	0	34.36	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	25.0	0	SD	8	4.80	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	50.0	0	SD	8	1.34	0	34.71	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	75.0	0	SD	8	2.27	0	34.89	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	100.0	0	SD	8	1.52	0	34.86	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	125.0	0	SD	8	1.80	0	34.92	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	150.0	0	SD	8	1.74	0	34.92	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	200.0	0	SD	8	1.70	0	34.95	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	250.0	0	SD	8	1.40	0	34.97	0
@5351__1947889	002	B	07/10/1947	00:00	18.6200	73.6500	0	300.0	0	SD	8	1.35	0	34.97	0
@5351__1947889	002	B	07/10/1947	00:00	18.5000	74.1500	0	0.0	0	SD	8	3.30	0	33.95	0
@5351__1947889	002	B	07/10/1947	00:00	18.5000	74.1500	0	10.0	0	SD	8	3.21	0	34.02	0
@5351__1947889	002	B	07/10/1947	00:00	18.5000	74.1500	0	25.0	0	SD	8	2.36	0	34.25	0
@5351__1947889	002	B	07/10/1947	00:00	18.5000	74.1500	0	50.0	0	SD	8	0.46	0	34.49	0
@5351__1947889	002	B	07/10/1947	00:00	18.5000	74.1500	0	75.0	0	SD	8	-0.09	0	34.68	0
@5351__1947889	002	B	07/10/1947	00:00	18.5000	74.1500	0	100.0	0	SD	8	-0.11	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	0.0	0	SD	8			34.28	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	10.0	0	SD	8	4.24	0	34.25	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	25.0	0	SD	8	3.86	0	34.28	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	50.0	0	SD	8	0.37	0	34.65	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	75.0	0	SD	8	1.19	0	34.80	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	100.0	0	SD	8	1.69	0	34.86	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	125.0	0	SD	8	2.09	0	34.95	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	150.0	0	SD	8	1.61	0	34.93	0
@5351__1947889	002	B	07/10/1947	00:00	18.7200	73.8300	0	200.0	0	SD	8	1.35	0	34.93	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	0.0	0	SD	8			34.04	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	10.0	0	SD	8	3.99	0	34.38	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	25.0	0	SD	8	5.57	0	34.96	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	50.0	0	SD	8	4.81	0	35.02	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	75.0	0	SD	8	5.05	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	100.0	0	SD	8	4.73	0	35.04	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	125.0	0	SD	8	4.43	0	35.07	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	150.0	0	SD	8	4.31	0	35.05	0
@5351__1947889	003	B	07/11/1947	00:00	16.6300	74.6300	0	200.0	0	SD	8	3.19	0	35.00	0
@5351__1947889	003	B	07/11/1947	00:00	18.5800	74.6300	0	0.0	0	SD	8	0.28	0	33.97	0
@5351__1947889	003	B	07/11/1947	00:00	18.5800	74.6300	0	10.0	0	SD	8	0.06	0	33.95	0
@5351__1947889	003	B	07/11/1947	00:00	18.5800	74.6300	0	25.0	0	SD	8	0.04	0	33.96	0
@5351__1947889	003	B	07/11/1947	00:00	18.5800	74.6300	0	50.0	0	SD	8	0.03	0	33.95	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	0.0	0	SD	8			35.00	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	10.0	0	SD	8	7.00	0	35.02	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	25.0	0	SD	8	6.94	0	35.03	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	50.0	0	SD	8	6.46	0	35.08	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	75.0	0	SD	8	6.04	0	35.13	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	100.0	0	SD	8	5.81	0	35.11	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	125.0	0	SD	8	5.60	0	35.11	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	150.0	0	SD	8	5.45	0	35.11	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	200.0	0	SD	8	5.16	0	35.09	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	250.0	0	SD	8	4.97	0	35.09	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	300.0	0	SD	8	4.56	0	35.08	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	400.0	0	SD	8	3.87	0	35.06	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	500.0	0	SD	8	3.28	0	35.04	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	600.0	0	SD	8	2.73	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	700.0	0	SD	8	1.89	0
@5351__1947889	003	B	07/11/1947	00:00	16.0500	74.6300	0	800.0	0	SD	8	0.49	0	34.94	0
@5351__1947889	003	B	07/11/1947	00:00	17.4200	74.6300	0	0.0	0	SD	8	2.58	0	33.86	0
@5351__1947889	003	B	07/11/1947	00:00	17.4200	74.6300	0	10.0	0	SD	8	2.09	0	33.86	0
@5351__1947889	003	B	07/11/1947	00:00	17.4200	74.6300	0	25.0	0	SD	8	0.45	0	34.09	0
@5351__1947889	003	B	07/11/1947	00:00	17.4200	74.6300	0	50.0	0	SD	8	-0.73	0	34.40	0
@5351__1947889	003	B	07/11/1947	00:00	17.4200	74.6300	0	75.0	0	SD	8	0.25	0	34.64	0
@5351__1947889	003	B	07/11/1947	00:00	17.4200	74.6300	0	100.0	0	SD	8	1.11	0	34.80	0
@5351__1947889	003	B	07/11/1947	00:00	17.4200	74.6300	0	125.0	0	SD	8	1.32	0	34.83	0
@5351__1947889	003	B	07/11/1947	00:00	17.4200	74.6300	0	150.0	0	SD	8	1.36	0	34.86	0
@5352__1936890	001	B	07/12/1936	23:54	18.7000	74.4700	0	0.0	0	SD	0	2.28	0	34.57	0
@5352__1936890	001	B	07/12/1936	23:54	18.7000	74.4700	0	10.0	0	SD	0	2.19	0	34.55	0
@5352__1936890	001	B	07/12/1936	23:54	18.7000	74.4700	0	26.0	0	SD	0	2.18	0	34.55	0
@5352__1936890	002	B	07/13/1936	02:00	18.2200	74.4800	0	0.0	0	SD	0	1.68	0	34.57	0
@5352__1936890	002	B	07/13/1936	02:00	18.2200	74.4800	0	10.0	0	SD	0	1.55	0	34.55	0
@5352__1936890	002	B	07/13/1936	02:00	18.2200	74.4800	0	25.0	0	SD	0	1.41	0	34.55	0
@5352__1936890	002	B	07/13/1936	02:00	18.2200	74.4800	0	50.0	0	SD	0	1.37	0	34.56	0
@5352__1936890	002	B	07/13/1936	02:00	18.2200	74.4800	0	75.0	0	SD	0	1.26	0	34.57	0
@5352__1936890	003	B	07/13/1936	03:00	17.7300	74.5000	0	0.0	0	SD	0	2.98	0	34.70	0
@5352__1936890	003	B	07/13/1936	03:00	17.7300	74.5000	0	10.0	0	SD	0	2.50	0	34.70	0
@5352__1936890	003	B	07/13/1936	03:00	17.7300	74.5000	0	25.0	0	SD	0	0.82	0	34.72	0
@5352__1936890	003	B	07/13/1936	03:00	17.7300	74.5000	0	50.0	0	SD	0	0.69	0	34.74	0
@5352__1936890	003	B	07/13/1936	03:00	17.7300	74.5000	0	75.0	0	SD	0	0.70	0	34.75	0
@5352__1936890	003	B	07/13/1936	03:00	17.7300	74.5000	0	100.0	0	SD	0	0.73	0	34.76	0
@5352__1936890	003	B	07/13/1936	03:00	17.7300	74.5000	0	110.0	0	SD	0	0.74	0	34.76	0
@5352__1936890	004	B	07/13/1936	04:00	17.2300	74.5000	0	0.0	0	SD	0	3.88	0	34.76	0
@5352__1936890	004	B	07/13/1936	04:00	17.2300	74.5000	0	10.0	0	SD	0	3.88	0	34.75	0
@5352__1936890	004	B	07/13/1936	04:00	17.2300	74.5000	0	25.0	0	SD	0	3.62	0	34.73	0
@5352__1936890	004	B	07/13/1936	04:00	17.2300	74.5000	0	50.0	0	SD	0	1.91	0	34.82	0
@5352__1936890	004	B	07/13/1936	04:00	17.2300	74.5000	0	75.0	0	SD	0	1.84	0	34.86	0
@5352__1936890	004	B	07/13/1936	04:00	17.2300	74.5000	0	100.0	0	SD	0	1.68	0	34.86	0
@5352__1936890	004	B	07/13/1936	04:00	17.2300	74.5000	0	150.0	0	SD	0	1.64	0	34.86	0
@5352__1936890	005	B	07/13/1936	06:00	16.8000	74.5000	0	0.0	0	SD	0	5.68	0	35.01	0
@5352__1936890	005	B	07/13/1936	06:00	16.8000	74.5000	0	10.0	0	SD	0	5.80	0	35.00	0
@5352__1936890	005	B	07/13/1936	06:00	16.8000	74.5000	0	25.0	0	SD	0	5.64	0	35.00	0
@5352__1936890	005	B	07/13/1936	06:00	16.8000	74.5000	0	50.0	0	SD	0	5.95	0	35.05	0
@5352__1936890	005	B	07/13/1936	06:00	16.8000	74.5000	0	75.0	0	SD	0	5.75	0	35.08	0
@5352__1936890	005	B	07/13/1936	06:00	16.8000	74.5000	0	100.0	0	SD	0	5.20	0	35.05	0
@5352__1936890	005	B	07/13/1936	06:00	16.8000	74.5000	0	150.0	0	SD	0	2.04	0	34.91	0
@5352__1936890	005	B	07/13/1936	06:00	16.8000	74.5000	0	180.0	0	SD	0	2.19	0	35.02	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	0.0	0	SD	0	7.28	0	35.05	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	10.0	0	SD	0	7.39	0	35.04	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	25.0	0	SD	0	7.29	0	35.06	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	50.0	0	SD	0	6.42	0	35.10	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	75.0	0	SD	0	5.78	0	35.11	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	100.0	0	SD	0	5.44	0	35.13	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	150.0	0	SD	0	4.91	0	35.14	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	200.0	0	SD	0	4.28	0	35.09	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	300.0	0	SD	0	2.90	0	35.06	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	400.0	0	SD	0	2.29	0	35.06	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	500.0	0	SD	0	2.16	0	35.05	0
@5352__1936890	006	B	07/13/1936	08:00	16.3300	74.5000	0	550.0	0	SD	0	2.14	0	35.05	0
@5359__1932891	001	B	07/04/1932	00:00	19.7700	74.1300	0	0.0	0	SD	8	1.81	0	34.53	0			8.11	0	0.35	0
@5359__1932891	001	B	07/04/1932	00:00	19.7700	74.1300	0	10.0	0	SD	8	-0.32	0	34.53	0			8.07	0	0.45	0
@5359__1932891	001	B	07/04/1932	00:00	19.7700	74.1300	0	25.0	0	SD	8	-0.47	0	34.53	0			8.06	0	0.53	0
@5359__1932891	001	B	07/04/1932	00:00	19.7700	74.1300	0	50.0	0	SD	8	-0.52	0	34.61	0			8.02	0	0.67	0
@5359__1932891	001	B	07/04/1932	00:00	19.7700	74.1300	0	65.0	0	SD	8	-0.63	0	34.63	0			8.02	0	0.91	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	0.0	0	SD	8	6.99	0	35.06	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	10.0	0	SD	8	6.64	0	35.06	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	25.0	0	SD	8	6.02	0	35.10	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	50.0	0	SD	8	5.72	0	35.11	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	75.0	0	SD	8	4.83	0	35.14	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	100.0	0	SD	8	4.57	0	35.15	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	125.0	0	SD	8	4.40	0	35.15	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	150.0	0	SD	8	4.29	0	35.14	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	200.0	0	SD	8	3.99	0	35.13	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	250.0	0	SD	8	3.80	0	35.15	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	300.0	0	SD	8	3.62	0	35.15	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	400.0	0	SD	8	3.34	0	35.14	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	500.0	0	SD	8	2.61	0	35.04	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	600.0	0	SD	8	1.66	0	34.98	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	800.0	0	SD	8	-0.12	0	34.90	0
@5359__1932891	002	B	07/06/1932	00:00	15.3800	74.2800	0	1000.0	0	SD	8	-0.85	0	34.92	0
@5359__1932891	002	B	07/06/1932	00:00	17.5000	74.5500	0	0.0	0	SD	8	1.79	0	34.42	0	8.92	0
@5359__1932891	002	B	07/06/1932	00:00	17.5000	74.5500	0	10.0	0	SD	8	0.88	0	34.41	0	9.10	0
@5359__1932891	002	B	07/06/1932	00:00	17.5000	74.5500	0	25.0	0	SD	8	0.24	0	34.48	0	8.80	0
@5359__1932891	002	B	07/06/1932	00:00	17.5000	74.5500	0	50.0	0	SD	8	1.34	0	34.68	0	8.12	0
@5359__1932891	002	B	07/06/1932	00:00	17.5000	74.5500	0	75.0	0	SD	8	1.65	0	34.80	0	7.79	0
@5359__1932891	002	B	07/06/1932	00:00	17.5000	74.5500	0	100.0	0	SD	8	1.53	0	34.86	0	7.70	0
@5359__1932891	002	B	07/06/1932	00:00	17.5000	74.5500	0	125.0	0	SD	8	1.57	0	34.95	0	7.60	0
@5359__1932891	002	B	07/06/1932	00:00	18.1300	74.5300	0	0.0	0	SD	8	0.91	0	34.57	0
@5359__1932891	002	B	07/06/1932	00:00	18.1300	74.5300	0	10.0	0	SD	8	0.60	0	34.60	0
@5359__1932891	002	B	07/06/1932	00:00	18.1300	74.5300	0	25.0	0	SD	8	0.42	0	34.60	0
@5359__1932891	002	B	07/06/1932	00:00	18.1300	74.5300	0	50.0	0	SD	8	0.38	0	34.61	0
@5359__1932891	002	B	07/06/1932	00:00	18.1300	74.5300	0	75.0	0	SD	8	0.38	0	34.67	0
@5359__1932891	002	B	07/06/1932	00:00	18.1300	74.5300	0	100.0	0	SD	8	0.72	0	34.79	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	0.0	0	SD	8	6.60	0	35.04	0	7.46	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	10.0	0	SD	8	6.50	0	35.05	0	7.43	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	25.0	0	SD	8	6.13	0	35.08	0	7.22	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	50.0	0	SD	8	5.44	0	35.13	0	6.90	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	75.0	0	SD	8	5.27	0	35.15	0	6.76	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	100.0	0	SD	8	5.07	0	35.15	0	6.84	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	125.0	0	SD	8	4.88	0	35.13	0	6.75	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	150.0	0	SD	8	4.83	0	35.16	0	7.07	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	200.0	0	SD	8	4.49	0	35.19	0	6.87	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	250.0	0	SD	8	4.07	0	35.11	0	6.93	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	300.0	0	SD	8	3.98	0	35.14	0	6.99	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	400.0	0	SD	8	3.46	0	35.10	0	7.03	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	500.0	0	SD	8	2.82	0	35.08	0	7.16	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	600.0	0	SD	8	1.72	0	35.04	0	7.06	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	700.0	0	SD	8	0.17	0	34.94	0	6.99	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	900.0	0	SD	8	-0.57	0	34.93	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	1000.0	0	SD	8	-0.67	0	34.93	0
@5359__1932891	002	B	07/06/1932	00:00	15.0000	74.5700	0	1100.0	0	SD	8	-0.80	0	34.93	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	0.0	0	SD	8	3.50	0	34.35	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	10.0	0	SD	8	4.07	0	34.64	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	25.0	0	SD	8	0.62	0	34.49	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	50.0	0	SD	8	3.47	0	34.95	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	75.0	0	SD	8	3.72	0	35.06	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	100.0	0	SD	8	3.45	0	35.06	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	125.0	0	SD	8	2.69	0	35.05	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	150.0	0	SD	8	2.60	0	35.04	0
@5359__1932891	002	B	07/06/1932	00:00	16.8800	74.5500	0	165.0	0	SD	8	2.44	0	35.05	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	0.0	0	SD	8	6.69	0	35.09	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	10.0	0	SD	8	6.59	0	35.07	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	25.0	0	SD	8	6.16	0	35.07	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	50.0	0	SD	8	5.60	0	35.07	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	75.0	0	SD	8	5.41	0	35.15	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	100.0	0	SD	8	5.35	0	35.15	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	125.0	0	SD	8	5.29	0	35.14	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	150.0	0	SD	8	5.19	0	35.15	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	200.0	0	SD	8	4.91	0	35.16	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	250.0	0	SD	8	4.60	0	35.14	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	300.0	0	SD	8	4.37	0	35.13	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	400.0	0	SD	8	3.83	0	35.13	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	500.0	0	SD	8	2.95	0	35.07	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	600.0	0	SD	8	2.02	0	35.02	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	700.0	0	SD	8	1.08	0	34.99	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	800.0	0	SD	8	1.05	0	35.03	0
@5359__1932891	002	B	07/06/1932	00:00	15.6300	74.5700	0	900.0	0	SD	8	-0.46	0	34.93	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	0.0	0	SD	8	5.61	0	34.90	0	7.48	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	10.0	0	SD	8	5.51	0	34.86	0	7.38	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	25.0	0	SD	8	5.20	0	35.01	0	7.21	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	50.0	0	SD	8	5.20	0	35.07	0	7.01	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	75.0	0	SD	8	4.99	0	35.08	0	7.07	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	100.0	0	SD	8	4.96	0	35.17	0	6.93	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	125.0	0	SD	8	4.73	0	35.13	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	150.0	0	SD	8	4.36	0	35.15	0	6.97	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	200.0	0	SD	8	3.74	0	35.13	0	7.06	0
@5359__1932891	002	B	07/06/1932	00:00	16.2500	74.5700	0	240.0	0	SD	8	3.16	0	35.10	0	7.06	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	0.0	0	SD	8	6.50	0	35.01	0	7.25	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	10.0	0	SD	8	6.34	0	34.99	0	7.28	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	25.0	0	SD	8	6.22	0	35.01	0	7.32	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	50.0	0	SD	8	5.99	0	35.06	0	7.17	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	75.0	0	SD	8	5.58	0	35.09	0	7.05	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	100.0	0	SD	8	5.20	0	35.10	0	6.90	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	125.0	0	SD	8	5.04	0	35.10	0	6.89	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	150.0	0	SD	8	4.84	0	35.11	0	6.97	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	200.0	0	SD	8	4.66	0	35.15	0	7.00	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	250.0	0	SD	8	4.41	0	35.08	0	6.93	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	300.0	0	SD	8	4.03	0	35.10	0	7.02	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	400.0	0	SD	8	3.35	0	35.08	0	7.28	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	500.0	0	SD	8	2.30	0	35.02	0	7.18	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	600.0	0	SD	8	1.52	0	35.04	0	7.25	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	700.0	0	SD	8	0.79	0	35.03	0	7.10	0
@5359__1932891	002	B	07/06/1932	00:00	15.5800	74.1300	0	800.0	0	SD	8	-0.92	0	34.93	0	6.92	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	0.0	0	SD	8	7.37	0	34.83	0	7.29	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	10.0	0	SD	8	7.16	0	35.00	0	7.36	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	25.0	0	SD	8	6.26	0	35.09	0	7.14	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	50.0	0	SD	8	5.70	0	35.11	0	6.75	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	75.0	0	SD	8	5.38	0	35.13	0	6.86	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	100.0	0	SD	8	5.11	0	35.10	0	6.92	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	125.0	0	SD	8	4.88	0	35.10	0	6.96	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	150.0	0	SD	8	4.83	0	35.11	0	6.98	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	200.0	0	SD	8	4.69	0	35.10	0	6.94	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	250.0	0	SD	8	3.99	0	35.11	0	7.04	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	300.0	0	SD	8	3.20	0	35.07	0	7.16	0
@5359__1932891	002	B	07/06/1932	00:00	16.1700	73.7000	0	400.0	0	SD	8	1.72	0	35.03	0	7.40	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	0.0	0	SD	8	6.73	0	35.06	0	7.26	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	10.0	0	SD	8	6.55	0	35.00	0	7.47	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	25.0	0	SD	8	6.02	0	35.08	0	7.32	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	50.0	0	SD	8	5.48	0	35.04	0	7.29	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	75.0	0	SD	8	5.14	0	35.10	0	6.85	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	100.0	0	SD	8	5.09	0	35.10	0	6.91	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	125.0	0	SD	8	4.75	0	35.11	0	6.95	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	150.0	0	SD	8	4.76	0	35.10	0	6.92	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	200.0	0	SD	8	4.65	0	35.16	0	6.94	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	250.0	0	SD	8	4.12	0	35.15	0	6.96	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	300.0	0	SD	8	3.36	0	35.11	0	7.21	0
@5359__1932891	002	B	07/06/1932	00:00	15.7800	73.9800	0	370.0	0	SD	8	2.00	0	35.05	0	7.34	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	0.0	0	SD	8	6.96	0	34.95	0	7.37	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	10.0	0	SD	8	6.48	0	34.98	0	7.59	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	25.0	0	SD	8	6.01	0	35.01	0	7.36	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	50.0	0	SD	8	5.39	0	35.04	0	7.18	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	75.0	0	SD	8	5.24	0	35.07	0	6.91	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	100.0	0	SD	8	5.14	0	35.11	0	6.85	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	125.0	0	SD	8	4.95	0	35.10	0	6.89	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	150.0	0	SD	8	4.81	0	35.11	0	6.90	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	200.0	0	SD	8	4.40	0	35.11	0	6.94	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	250.0	0	SD	8	4.18	0	35.10	0	7.03	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	300.0	0	SD	8	3.52	0	35.09	0	7.04	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	400.0	0	SD	8	2.45	0	35.11	0	7.20	0
@5359__1932891	003	B	07/07/1932	00:00	16.5200	73.4200	0	455.0	0	SD	8	1.75	0	35.05	0	7.37	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	0.0	0	SD	8	7.30	0	34.89	0	7.34	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	10.0	0	SD	8	7.34	0	34.92	0	7.33	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	25.0	0	SD	8	6.20	0	34.99	0	7.06	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	50.0	0	SD	8	5.73	0	35.07	0	6.99	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	75.0	0	SD	8	5.53	0	35.11	0	6.88	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	100.0	0	SD	8	5.25	0	35.11	0	6.88	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	125.0	0	SD	8	5.23	0	35.15	0	6.89	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	150.0	0	SD	8	5.17	0	35.15	0	6.86	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	200.0	0	SD	8	5.01	0	35.15	0	6.90	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	250.0	0	SD	8	4.61	0	35.11	0	6.98	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	300.0	0	SD	8	4.26	0	35.14	0	6.97	0
@5359__1932891	003	B	07/07/1932	00:00	17.3000	72.8300	0	385.0	0	SD	8	3.07	0	35.10	0	6.90	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	0.0	0	SD	8	7.62	0	34.67	0	7.08	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	10.0	0	SD	8	6.33	0	34.67	0	7.17	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	25.0	0	SD	8	7.04	0	34.79	0	7.14	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	50.0	0	SD	8	6.54	0	35.02	0	6.62	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	75.0	0	SD	8	6.04	0	35.04	0	6.63	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	100.0	0	SD	8	5.95	0	35.04	0	6.61	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	125.0	0	SD	8	5.75	0	35.05	0	6.59	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	150.0	0	SD	8	5.51	0	35.04	0	6.67	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	200.0	0	SD	8	5.38	0	35.06	0	6.62	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	250.0	0	SD	8	5.13	0	35.11	0	6.71	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	300.0	0	SD	8	4.86	0	35.11	0	6.68	0
@5359__1932891	003	B	07/07/1932	00:00	18.0200	72.2200	0	330.0	0	SD	8	4.20	0	35.14	0	6.89	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	0.0	0	SD	8	7.19	0	34.98	0	7.24	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	10.0	0	SD	8	7.25	0	34.93	0	7.28	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	25.0	0	SD	8	6.59	0	34.98	0	7.25	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	50.0	0	SD	8	5.71	0	35.03	0	7.11	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	75.0	0	SD	8	5.47	0	35.11	0	6.93	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	100.0	0	SD	8	5.16	0	35.07	0	7.04	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	125.0	0	SD	8	5.12	0	35.11	0	6.91	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	150.0	0	SD	8	5.04	0	35.11	0	6.91	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	200.0	0	SD	8	4.82	0	35.10	0	6.77	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	250.0	0	SD	8	4.41	0	35.10	0	6.70	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	300.0	0	SD	8	3.58	0	35.10	0	7.00	0
@5359__1932891	003	B	07/07/1932	00:00	17.6500	72.5300	0	345.0	0	SD	8	2.15	0	35.04	0	7.33	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	0.0	0	SD	8	7.58	0	34.45	0	7.13	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	10.0	0	SD	8	7.66	0	34.48	0	7.05	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	25.0	0	SD	8	7.62	0	34.46	0	7.18	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	50.0	0	SD	8	5.93	0	34.56	0	6.68	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	75.0	0	SD	8	6.13	0	34.80	0	6.64	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	100.0	0	SD	8	6.29	0	34.99	0	6.58	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	125.0	0	SD	8	6.42	0	35.10	0	6.66	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	150.0	0	SD	8	5.88	0	35.04	0	6.67	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	200.0	0	SD	8	5.57	0	35.10	0	6.62	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	250.0	0	SD	8	5.43	0	35.04	0	6.73	0
@5359__1932891	003	B	07/07/1932	00:00	18.4200	71.9200	0	280.0	0	SD	8	5.34	0	35.11	0	6.68	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	0.0	0	SD	8	6.75	0	35.02	0	7.36	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	10.0	0	SD	8	6.69	0	35.05	0	7.43	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	25.0	0	SD	8	5.77	0	34.91	0	7.41	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	50.0	0	SD	8	5.69	0	35.06	0	7.19	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	75.0	0	SD	8	5.26	0	35.09	0	6.95	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	100.0	0	SD	8	5.13	0	35.07	0	6.94	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	125.0	0	SD	8	5.04	0	35.06	0	6.87	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	150.0	0	SD	8	4.86	0	35.07	0	7.02	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	200.0	0	SD	8	4.75	0	35.11	0	6.94	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	250.0	0	SD	8	4.27	0	35.11	0	6.99	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	300.0	0	SD	8	3.79	0	35.09	0	7.06	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	400.0	0	SD	8	2.78	0	35.05	0	7.16	0
@5359__1932891	003	B	07/07/1932	00:00	16.9000	73.1300	0	440.0	0	SD	8	1.88	0	35.05	0	7.32	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	0.0	0	SD	8	7.60	0	34.59	0	7.20	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	10.0	0	SD	8	7.67	0	34.57	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	25.0	0	SD	8	6.99	0	34.66	0	6.97	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	50.0	0	SD	8	6.32	0	34.84	0	6.63	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	75.0	0	SD	8	5.91	0	34.96	0	6.68	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	100.0	0	SD	8	5.84	0	35.01	0	6.70	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	125.0	0	SD	8	5.69	0	35.04	0	6.79	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	150.0	0	SD	8	5.54	0	35.04	0	6.72	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	200.0	0	SD	8	5.20	0	35.05	0	6.73	0
@5359__1932891	004	B	07/08/1932	00:00	18.8000	71.6000	0	245.0	0	SD	8	5.03	0	35.06	0	6.75	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	0.0	0	SD	8	7.97	0	34.34	0	7.03	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	10.0	0	SD	8	8.00	0	34.35	0	7.46	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	25.0	0	SD	8	7.86	0	34.43	0	6.98	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	50.0	0	SD	8	6.35	0	34.53	0	6.94	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	75.0	0	SD	8	6.14	0	34.71	0	6.48	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	100.0	0	SD	8	5.61	0	34.81	0	6.70	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	125.0	0	SD	8	5.94	0	34.96	0	6.86	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	150.0	0	SD	8	5.70	0	34.98	0	6.87	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	200.0	0	SD	8	5.77	0	35.10	0	6.59	0
@5359__1932891	004	B	07/08/1932	00:00	19.1700	71.2700	0	215.0	0	SD	8	5.73	0	35.10	0	6.59	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	0.0	0	SD	8	9.14	0	34.04	0	6.83	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	10.0	0	SD	8	8.99	0	34.04	0	6.88	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	25.0	0	SD	8	8.24	0	34.36	0	7.14	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	50.0	0	SD	8	7.00	0	34.71	0	6.65	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	75.0	0	SD	8	6.64	0	34.91	0	6.51	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	100.0	0	SD	8	6.74	0	34.97	0	6.59	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	125.0	0	SD	8	6.22	0	34.98	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	150.0	0	SD	8	6.11	0	35.02	0	6.57	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	200.0	0	SD	8	5.89	0	35.07	0	6.47	0
@5359__1932891	004	B	07/08/1932	00:00	19.9200	70.6000	0	215.0	0	SD	8	5.82	0	35.05	0	6.47	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	0.0	0	SD	8	8.83	0	34.16	0	6.84	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	10.0	0	SD	8	8.75	0	34.25	0	6.94	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	25.0	0	SD	8	6.51	0	34.51	0	7.30	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	50.0	0	SD	8	5.78	0	34.71	0	6.68	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	75.0	0	SD	8	5.61	0	34.83	0	6.73	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	100.0	0	SD	8	5.64	0	34.93	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	125.0	0	SD	8	5.59	0	34.97	0	6.70	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	150.0	0	SD	8	5.41	0	34.98	0	6.50	0
@5359__1932891	004	B	07/08/1932	00:00	19.5300	70.9300	0	175.0	0	SD	8	5.37	0	34.97	0	6.51	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	0.0	0	SD	8	3.26	0	33.49	0	8.48	0	8.13	0	0.50	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	10.0	0	SD	8	2.67	0	33.49	0			8.12	0	0.50	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	25.0	0	SD	8	2.78	0	33.53	0	7.80	0	8.05	0	0.76	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	50.0	0	SD	8	2.49	0	33.56	0	7.61	0	8.02	0	0.87	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	75.0	0	SD	8	2.60	0	33.60	0	7.57	0	7.99	0	0.84	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	100.0	0	SD	8	3.14	0	33.74	0	7.00	0	7.97	0	0.88	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	125.0	0	SD	8	3.99	0	33.97	0	6.76	0	7.99	0	0.77	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	150.0	0	SD	8	4.52	0	34.23	0	6.74	0	7.99	0	0.91	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	200.0	0	SD	8	4.94	0	34.29	0	6.10	0	7.96	0	0.83	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	250.0	0	SD	8	5.21	0	34.42	0	4.86	0	7.88	0	0.77	0
@5359__1933892	001	B	05/01/1933	00:00	19.8200	70.0200	0	265.0	0	SD	8	5.14	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	0.0	0	SD	8	5.53	0	34.67	0	6.69	0	8.02	0	0.48	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	10.0	0	SD	8	5.61	0	34.61	0	6.95	0	7.97	0	0.56	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	25.0	0	SD	8	5.70	0	34.69	0	7.06	0	8.01	0	0.55	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	50.0	0	SD	8	5.84	0	34.76	0	7.01	0	8.00	0	0.57	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	75.0	0	SD	8	5.94	0	34.83	0	6.95	0	7.93	0	0.64	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	100.0	0	SD	8	5.96	0	34.86	0	6.82	0	7.94	0	0.70	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	125.0	0	SD	8	6.04	0	34.94	0	5.89	0	7.93	0	0.76	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	150.0	0	SD	8	6.02	0	34.94	0	6.92	0	7.96	0	0.74	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	200.0	0	SD	8	5.52	0	34.91	0	6.91	0	7.92	0	0.76	0
@5359__1934893	001	B	05/14/1934	00:00	18.9800	70.7700	0	240.0	0	SD	8	5.50	0	34.97	0			7.90	0	1.30	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	0.0	0	SD	8	5.51	0	34.58	0	7.46	0	8.05	0	0.30	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	10.0	0	SD	8	5.70	0	34.58	0	6.96	0	8.02	0	0.41	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	25.0	0	SD	8	5.99	0	34.69	0	6.98	0	8.04	0	0.46	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	50.0	0	SD	8	6.27	0	34.76	0	6.84	0	8.00	0	0.51	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	75.0	0	SD	8	6.35	0	34.91	0	6.80	0	8.00	0	0.56	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	100.0	0	SD	8	6.24	0	34.91	0	6.87	0	7.98	0	0.63	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	125.0	0	SD	8	6.29	0	34.93	0	6.62	0	7.97	0	0.65	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	150.0	0	SD	8	6.16	0	34.92	0	6.84	0	7.95	0	0.66	0
@5359__1934893	001	B	05/14/1934	00:00	19.1700	70.5700	0	200.0	0	SD	8	6.28	0	35.00	0	6.96	0	7.92	0
@5359__1934893	001	B	05/14/1934	00:00	19.3300	70.4200	0	0.0	0	SD	8	5.21	0	34.23	0	7.29	0			0.42	0
@5359__1934893	001	B	05/14/1934	00:00	19.3300	70.4200	0	10.0	0	SD	8	5.41	0	34.43	0	7.21	0	8.00	0	0.49	0
@5359__1934893	001	B	05/14/1934	00:00	19.3300	70.4200	0	25.0	0	SD	8	5.46	0	34.55	0	7.23	0	8.02	0	0.52	0
@5359__1934893	001	B	05/14/1934	00:00	19.3300	70.4200	0	50.0	0	SD	8	5.46	0	34.61	0	7.16	0	8.01	0	0.41	0
@5359__1934893	001	B	05/14/1934	00:00	19.3300	70.4200	0	75.0	0	SD	8	5.57	0	34.59	0	6.94	0	8.02	0	0.56	0
@5359__1934893	001	B	05/14/1934	00:00	19.3300	70.4200	0	100.0	0	SD	8	5.63	0	34.68	0	6.90	0	8.02	0	0.57	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	0.0	0	SD	8	8.90	0	34.72	0	7.47	0			0.17	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	10.0	0	SD	8	8.94	0	34.75	0	6.72	0	8.12	0	0.13	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	25.0	0	SD	8	7.69	0	34.80	0	6.83	0	8.11	0	0.27	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	50.0	0	SD	8	6.97	0	34.94	0	6.61	0	8.07	0	0.80	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	75.0	0	SD	8	6.61	0	34.86	0	6.36	0	8.02	0	0.94	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	100.0	0	SD	8	6.65	0	34.99	0	6.13	0	7.97	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	125.0	0	SD	8	6.49	0	35.00	0	6.90	0	7.96	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	150.0	0	SD	8	6.48	0	35.09	0	6.47	0	7.91	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	200.0	0	SD	8	6.23	0	35.10	0	6.40	0	8.00	0
@5359__1934894	001	B	07/06/1934	00:00	18.3000	71.3800	0	240.0	0	SD	8	6.13	0	35.11	0			7.89	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	0.0	0	SD	8	9.11	0	34.76	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	10.0	0	SD	8	8.92	0	34.76	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	25.0	0	SD	8	7.64	0	34.75	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	50.0	0	SD	8	6.50	0	34.85	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	75.0	0	SD	8	6.29	0	34.94	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	100.0	0	SD	8	6.46	0	35.00	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	125.0	0	SD	8	5.89	0	35.01	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	150.0	0	SD	8	5.64	0	35.03	0
@5359__1934894	001	B	07/06/1934	00:00	19.8300	70.9700	0	180.0	0	SD	8	5.65	0	35.03	0
@5359__1934894	002	B	07/07/1934	00:00	19.3700	70.4000	0	0.0	0	SD	8	8.83	0	34.07	0
@5359__1934894	002	B	07/07/1934	00:00	19.3700	70.4000	0	10.0	0	SD	8	8.72	0	34.06	0
@5359__1934894	002	B	07/07/1934	00:00	19.3700	70.4000	0	25.0	0	SD	8	8.88	0	34.42	0					0.08	0
@5359__1934894	002	B	07/07/1934	00:00	19.3700	70.4000	0	50.0	0	SD	8	7.43	0	34.47	0					0.50	0
@5359__1934894	002	B	07/07/1934	00:00	19.3700	70.4000	0	75.0	0	SD	8	7.25	0	34.64	0
@5359__1934894	002	B	07/07/1934	00:00	19.3700	70.4000	0	95.0	0	SD	8			34.78	0					0.78	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	0.0	0	SD	8	9.00	0	34.54	0	6.97	0			0.06	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	10.0	0	SD	8	8.30	0	34.58	0	7.80	0			0.18	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	25.0	0	SD	8	7.39	0	34.85	0	6.82	0	8.05	0	0.56	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	50.0	0	SD	8	7.01	0	34.92	0	6.32	0	7.99	0	0.57	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	75.0	0	SD	8	6.86	0	34.98	0	6.52	0	7.96	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	100.0	0	SD	8	6.85	0	35.11	0	6.67	0	8.02	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	125.0	0	SD	8	6.88	0	35.05	0	6.41	0	7.96	0	0.76	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	150.0	0	SD	8	6.83	0	35.08	0	6.46	0	8.02	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	200.0	0	SD	8	6.63	0	35.11	0	5.89	0	7.98	0
@5359__1934894	002	B	07/07/1934	00:00	19.0000	70.7000	0	240.0	0	SD	8	6.43	0	35.11	0	6.52	0	7.95	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	0.0	0	SD	8	9.27	0	34.66	0	7.31	0			0.34	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	10.0	0	SD	8	9.20	0	34.64	0	6.77	0			0.21	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	25.0	0	SD	8	8.38	0	34.70	0	7.40	0	8.10	0	0.23	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	50.0	0	SD	8	7.69	0	34.89	0	6.70	0	8.05	0	0.51	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	75.0	0	SD	8	7.52	0	34.98	0	6.78	0	8.06	0	0.66	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	100.0	0	SD	8	7.29	0	35.04	0	6.40	0	8.05	0	0.80	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	125.0	0	SD	8	6.87	0	35.09	0	5.92	0	8.01	0	0.87	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	150.0	0	SD	8	6.95	0	35.11	0	6.49	0	8.00	0	0.87	0
@5359__1934894	002	B	07/07/1934	00:00	19.2000	70.5500	0	200.0	0	SD	8	6.58	0	35.11	0	6.85	0	8.00	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	0.0	0	SD	8	8.33	0	34.73	0					0.22	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	10.0	0	SD	8	8.42	0	34.75	0			8.11	0	0.22	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	25.0	0	SD	8	7.15	0	34.73	0			8.05	0	0.71	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	50.0	0	SD	8	6.32	0	34.84	0			8.01	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	75.0	0	SD	8	6.58	0	34.96	0			7.98	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	100.0	0	SD	8	6.43	0	35.01	0			7.95	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	125.0	0	SD	8	6.82	0	35.14	0			7.95	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	150.0	0	SD	8	6.42	0	35.13	0			7.96	0
@5359__1934894	002	B	07/07/1934	00:00	18.5300	71.1700	0	200.0	0	SD	8	6.24	0	35.14	0			7.93	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	0.0	0	SD	8	9.04	0	34.69	0	7.26	0	8.07	0	0.22	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	10.0	0	SD	8	8.80	0	34.65	0	7.06	0	8.05	0	0.22	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	25.0	0	SD	8	7.48	0	34.76	0	6.84	0	8.08	0	0.45	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	50.0	0	SD	8	7.06	0	34.99	0	6.58	0	8.02	0	0.77	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	75.0	0	SD	8	6.65	0	34.98	0	6.59	0	8.01	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	100.0	0	SD	8	6.25	0	34.95	0	6.66	0	7.97	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	125.0	0	SD	8	6.04	0	34.98	0			8.00	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	150.0	0	SD	8	6.16	0	35.04	0			7.99	0
@5359__1934894	002	B	07/07/1934	00:00	18.8000	70.9300	0	190.0	0	SD	8	6.10	0	35.04	0			7.97	0
@5359__1934894	002	B	07/07/1934	00:00	19.4300	70.3000	0	0.0	0	SD	8	8.90	0	33.78	0
@5359__1934894	002	B	07/07/1934	00:00	19.4300	70.3000	0	10.0	0	SD	8	8.19	0	34.04	0
@5359__1934894	002	B	07/07/1934	00:00	19.4300	70.3000	0	25.0	0	SD	8	7.84	0	34.11	0
@5359__1934894	002	B	07/07/1934	00:00	19.4300	70.3000	0	50.0	0	SD	8	7.60	0	34.23	0
@5359__1934894	002	B	07/07/1934	00:00	19.4300	70.3000	0	75.0	0	SD	8	7.13	0	34.52	0
@5359__1934894	002	B	07/07/1934	00:00	19.4300	70.3000	0	100.0	0	SD	8	6.97	0	34.67	0
@5359__1934894	002	B	07/07/1934	00:00	19.4300	70.3000	0	120.0	0	SD	8	6.96	0	34.63	0
@5359__1936895	001	B	04/27/1936	00:00	19.4300	70.3000	0	0.0	0	SD	8	4.09	0	34.34	0	7.42	0	7.91	0	0.43	0
@5359__1936895	001	B	04/27/1936	00:00	19.4300	70.3000	0	10.0	0	SD	8	3.92	0			7.33	0	7.91	0	0.48	0
@5359__1936895	001	B	04/27/1936	00:00	19.4300	70.3000	0	25.0	0	SD	8	3.90	0	34.33	0	6.09	0	7.95	0	0.45	0
@5359__1936895	001	B	04/27/1936	00:00	19.4300	70.3000	0	50.0	0	SD	8	3.90	0	34.36	0	7.30	0	7.94	0	0.45	0
@5359__1936895	001	B	04/27/1936	00:00	19.4300	70.3000	0	75.0	0	SD	8	3.94	0	34.36	0	7.26	0	7.96	0	0.49	0
@5359__1936895	001	B	04/27/1936	00:00	19.4300	70.3000	0	100.0	0	SD	8	3.95	0	34.36	0	7.40	0	7.91	0	0.50	0
@5359__1936895	001	B	04/27/1936	00:00	19.4300	70.3000	0	113.0	0	SD	8	3.96	0	34.39	0
@5359__1936895	001	B	04/27/1936	00:00	19.3300	70.4200	0	0.0	0	SD	8	4.49	0	34.31	0
@5359__1936895	001	B	04/27/1936	00:00	19.3300	70.4200	0	10.0	0	SD	8	3.78	0	34.27	0
@5359__1936895	001	B	04/27/1936	00:00	19.3300	70.4200	0	25.0	0	SD	8	3.88	0	34.30	0
@5359__1936895	001	B	04/27/1936	00:00	19.3300	70.4200	0	50.0	0	SD	8	4.20	0	34.42	0
@5359__1936895	001	B	04/27/1936	00:00	19.3300	70.4200	0	75.0	0	SD	8	4.30	0	34.49	0
@5359__1936895	001	B	04/27/1936	00:00	19.3300	70.4200	0	85.0	0	SD	8	4.30	0	34.48	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	0.0	0	SD	8	4.50	0	34.41	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	10.0	0	SD	8	4.25	0	34.43	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	25.0	0	SD	8	4.22	0	34.46	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	50.0	0	SD	8	4.38	0	34.54	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	75.0	0	SD	8	4.58	0	34.60	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	100.0	0	SD	8	4.62	0	34.66	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	125.0	0	SD	8	5.17	0	34.83	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	150.0	0	SD	8	5.33	0	34.89	0
@5359__1936895	001	B	04/27/1936	00:00	18.9800	70.7700	0	200.0	0	SD	8	5.32	0	34.90	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	0.0	0	SD	8	4.50	0	34.48	0	7.38	0	7.94	0	0.46	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	10.0	0	SD	8	4.48	0	34.49	0	7.37	0	7.95	0	0.35	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	25.0	0	SD	8	4.35	0	34.52	0	7.32	0	7.94	0	0.42	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	50.0	0	SD	8	4.46	0	34.59	0	7.13	0	7.91	0	0.48	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	75.0	0	SD	8	5.01	0	34.75	0	7.05	0	7.92	0	0.56	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	100.0	0	SD	8	4.73	0	34.77	0	7.20	0	7.92	0	0.53	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	125.0	0	SD	8	5.54	0	34.93	0	6.74	0	7.92	0	0.62	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	150.0	0	SD	8	5.36	0	34.92	0	6.83	0	7.93	0	0.62	0
@5359__1936895	001	B	04/27/1936	00:00	18.7800	70.9300	0	170.0	0	SD	8	5.28	0	34.91	0	6.95	0	7.90	0	0.62	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	0.0	0	SD	8	4.60	0	34.54	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	10.0	0	SD	8	4.56	0	34.56	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	25.0	0	SD	8	4.50	0	34.61	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	50.0	0	SD	8	4.75	0	34.73	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	75.0	0	SD	8	4.91	0	34.82	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	100.0	0	SD	8	5.28	0	34.95	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	125.0	0	SD	8	5.30	0	34.98	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	150.0	0	SD	8	5.28	0	34.98	0
@5359__1936895	001	B	04/27/1936	00:00	18.5300	71.1700	0	185.0	0	SD	8	5.21	0	35.02	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	0.0	0	SD	8	4.56	0	34.56	0	7.09	0	7.94	0	0.48	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	10.0	0	SD	8	4.51	0	34.57	0	7.34	0	7.94	0	0.48	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	25.0	0	SD	8	4.51	0	34.64	0	7.25	0	7.92	0	0.48	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	50.0	0	SD	8	4.83	0	34.80	0	7.21	0	7.91	0	0.55	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	75.0	0	SD	8	4.83	0	34.79	0	7.03	0	7.93	0	0.55	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	100.0	0	SD	8	4.92	0	34.86	0	7.03	0	7.94	0	0.53	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	125.0	0	SD	8	5.08	0	34.90	0	7.12	0	7.93	0	0.56	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	150.0	0	SD	8	5.42	0	34.99	0	6.72	0	7.91	0	0.63	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	200.0	0	SD	8	5.47	0	35.04	0	6.86	0	7.91	0	0.69	0
@5359__1936895	001	B	04/27/1936	00:00	18.3000	71.3800	0	225.0	0	SD	8	5.43	0	35.06	0	6.57	0	7.91	0	0.67	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	0.0	0	SD	8	4.42	0	34.27	0	7.74	0	7.99	0	0.28	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	10.0	0	SD	8	4.09	0	34.27	0	7.88	0	7.99	0	0.25	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	25.0	0	SD	8	4.16	0	34.30	0	8.04	0	8.00	0	0.22	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	50.0	0	SD	8	4.60	0	34.52	0	7.23	0	7.94	0	0.48	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	75.0	0	SD	8	4.77	0	34.56	0	7.15	0	7.91	0	0.48	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	100.0	0	SD	8	5.02	0	34.60	0	6.92	0	7.91	0	0.55	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	125.0	0	SD	8	4.87	0	34.67	0	7.02	0	7.91	0	0.52	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	150.0	0	SD	8	5.28	0	34.92	0	6.91	0	7.94	0	0.63	0
@5359__1936895	001	B	04/27/1936	00:00	19.1700	70.5700	0	200.0	0	SD	8	5.61	0	34.95	0	6.78	0	7.90	0	0.70	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	0.0	0	SD	8	4.80	0	34.74	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	10.0	0	SD	8	4.74	0	34.72	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	25.0	0	SD	8	4.71	0	34.76	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	50.0	0	SD	8	4.73	0	34.80	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	75.0	0	SD	8	4.82	0	34.86	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	100.0	0	SD	8	4.88	0	34.86	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	125.0	0	SD	8	4.94	0	34.91	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	150.0	0	SD	8	5.10	0	34.95	0
@5359__1936895	002	B	04/28/1936	00:00	19.5700	71.1500	0	175.0	0	SD	8	5.08	0	34.98	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.3000	0	0.0	0	SD	8	4.80	0	34.09	0	7.34	0	8.05	0	0.28	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.3000	0	10.0	0	SD	8	4.44	0	34.15	0	7.30	0	8.04	0	0.28	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.3000	0	25.0	0	SD	8	4.47	0	34.16	0	7.31	0	8.04	0	0.28	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.3000	0	50.0	0	SD	8	4.47	0	34.17	0	7.28	0	8.02	0	0.35	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.3000	0	75.0	0	SD	8	4.51	0	34.17	0	7.31	0	8.02	0	0.35	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.3000	0	100.0	0	SD	8	4.55	0	34.23	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.3000	0	125.0	0	SD	8	4.65	0	34.30	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.3000	0	135.0	0	SD	8	4.70	0	34.34	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	0.0	0	SD	8	5.38	0	34.27	0	7.17	0	8.04	0	0.36	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	10.0	0	SD	8	5.02	0			7.25	0	8.02	0	0.36	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	25.0	0	SD	8	4.83	0	34.36	0	7.20	0	8.02	0	0.46	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	50.0	0	SD	8	5.04	0	34.46	0	7.13	0	8.02	0	0.48	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	75.0	0	SD	8	5.17	0	34.55	0	7.05	0	8.02	0	0.48	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	100.0	0	SD	8	5.57	0	34.72	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	125.0	0	SD	8	5.62	0	34.73	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	150.0	0	SD	8	5.72	0	34.78	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.4300	0	160.0	0	SD	8	5.73	0	34.80	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	0.0	0	SD	8	5.39	0	34.65	0	7.39	0	8.08	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	10.0	0	SD	8	5.36	0	34.66	0	7.32	0	8.07	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	25.0	0	SD	8	5.27	0	34.70	0	7.26	0	8.05	0	0.49	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	50.0	0	SD	8	5.39	0	34.86	0	6.97	0	8.04	0	0.67	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	75.0	0	SD	8	5.49	0	34.93	0	6.74	0	8.00	0	0.80	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	100.0	0	SD	8	5.65	0	35.02	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	125.0	0	SD	8	5.50	0	35.06	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	150.0	0	SD	8	5.49	0	35.09	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	200.0	0	SD	8	5.28	0	35.10	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.3700	0	220.0	0	SD	8	5.16	0	35.11	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	0.0	0	SD	8	5.22	0	34.44	0	7.39	0	8.08	0	0.35	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	10.0	0	SD	8	5.07	0	34.46	0	7.39	0	8.07	0	0.38	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	25.0	0	SD	8	4.87	0	34.50	0	7.42	0	8.07	0	0.36	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	50.0	0	SD	8	5.21	0	34.64	0	7.28	0	8.04	0	0.39	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	75.0	0	SD	8	5.24	0	34.76	0	6.80	0	7.97	0	0.76	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	100.0	0	SD	8	5.41	0	34.85	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	125.0	0	SD	8	5.57	0	34.94	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	150.0	0	SD	8	5.69	0	35.03	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	175.0	0	SD	8	5.66	0	35.07	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.1200	0	210.0	0	SD	8	5.37	0	35.13	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	0.0	0	SD	8	5.32	0	34.27	0	7.23	0	8.04	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	10.0	0	SD	8	4.86	0	34.31	0	7.13	0	8.04	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	25.0	0	SD	8	4.63	0	34.31	0	7.11	0	8.02	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	50.0	0	SD	8	4.63	0	34.31	0	7.13	0	8.02	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	75.0	0	SD	8	5.44	0	34.66	0	6.94	0	8.02	0	0.56	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	100.0	0	SD	8	5.66	0	34.77	0	6.94	0	8.02	0	0.55	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	125.0	0	SD	8	5.85	0	34.86	0	6.93	0	8.00	0	0.55	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	150.0	0	SD	8	5.89	0	34.90	0	6.85	0	8.01	0	0.62	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	200.0	0	SD	8	5.96	0	34.97	0	6.80	0	7.97	0	0.62	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	250.0	0	SD	8	5.97	0	35.01	0	6.64	0	8.01	0	0.67	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	300.0	0	SD	8	5.96	0	35.13	0	6.59	0	7.96	0	0.64	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.5700	0	325.0	0	SD	8	5.85	0	35.13	0	6.60	0	7.97	0	0.78	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	0.0	0	SD	8	5.50	0	34.49	0	7.19	0	8.04	0	0.39	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	10.0	0	SD	8	5.28	0	34.48	0	7.17	0	8.04	0	0.39	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	25.0	0	SD	8	5.59	0	34.72	0	6.93	0	8.02	0	0.49	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	50.0	0	SD	8	5.37	0	34.77	0	6.79	0	7.96	0	0.66	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	75.0	0	SD	8	5.51	0	34.84	0	6.80	0	7.99	0	0.63	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	100.0	0	SD	8	5.78	0	34.89	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	125.0	0	SD	8	5.97	0	34.98	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	150.0	0	SD	8	5.87	0	35.03	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.8500	0	190.0	0	SD	8	5.93	0	34.99	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	0.0	0	SD	8	5.44	0	34.65	0	7.36	0	8.07	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	10.0	0	SD	8	5.42	0	34.64	0	7.34	0	8.07	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	25.0	0	SD	8	5.25	0	34.66	0	7.36	0	8.06	0	0.42	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	50.0	0	SD	8	5.10	0	34.71	0	7.21	0	8.05	0	0.48	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	75.0	0	SD	8	5.27	0	34.78	0	7.08	0	8.04	0	0.60	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	100.0	0	SD	8	5.65	0	35.01	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	125.0	0	SD	8	5.81	0	35.10	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	150.0	0	SD	8	5.52	0	35.10	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	200.0	0	SD	8	5.28	0	35.13	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	71.2500	0	225.0	0	SD	8	5.29	0	35.13	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	0.0	0	SD	8	5.22	0	34.46	0	7.06	0	8.01	0	0.46	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	10.0	0	SD	8	5.20	0	34.47	0	7.07	0	8.00	0	0.46	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	25.0	0	SD	8	5.18	0	34.46	0	7.04	0	8.02	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	50.0	0	SD	8	5.24	0	34.59	0	4.38	0	8.05	0	0.39	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	75.0	0	SD	8	4.98	0	34.63	0	6.81	0	7.99	0	0.70	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	100.0	0	SD	8	5.57	0	34.81	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	125.0	0	SD	8	5.77	0	34.94	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	150.0	0	SD	8	5.80	0	34.98	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.9800	0	200.0	0	SD	8	5.41	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	0.0	0	SD	8	5.02	0			7.42	0	8.05	0	0.32	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	10.0	0	SD	8	4.45	0	34.02	0	7.43	0	8.05	0	0.32	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	25.0	0	SD	8	4.34	0	34.19	0	7.31	0	8.04	0	0.27	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	50.0	0	SD	8	4.45	0	34.25	0	7.24	0	8.02	0	0.39	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	75.0	0	SD	8	4.57	0	34.40	0	7.03	0	8.01	0	0.59	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	100.0	0	SD	8	4.91	0	34.53	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	125.0	0	SD	8	4.94	0	34.58	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	150.0	0	SD	8	5.07	0	34.68	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	200.0	0	SD	8	5.36	0	34.77	0
@5359__1937896	001	B	05/05/1937	00:00	19.4200	70.7000	0	210.0	0	SD	8	5.34	0	34.77	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	0.0	0	SD	8	5.58	0	34.73	0	7.30	0	8.07	0	0.41	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	10.0	0	SD	8	5.55	0	34.73	0	7.29	0	8.07	0	0.42	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	25.0	0	SD	8	5.40	0	34.84	0	7.18	0	8.04	0	0.48	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	50.0	0	SD	8	5.38	0	34.85	0	7.13	0	8.04	0	0.52	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	75.0	0	SD	8	5.55	0	34.97	0	6.85	0	7.99	0	0.70	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	100.0	0	SD	8	5.74	0	35.06	0	6.58	0	7.95	0	0.88	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	125.0	0	SD	8	5.79	0	35.13	0	6.64	0	7.97	0	0.91	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	150.0	0	SD	8	5.61	0	35.13	0	6.67	0	7.97	0	0.94	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	175.0	0	SD	8	5.67	0	35.13	0	6.60	0	7.97	0	0.94	0
@5359__1937896	002	B	05/06/1937	00:00	19.4200	71.5000	0	210.0	0	SD	8	5.39	0			6.61	0	7.95	0	0.94	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	0.0	0	SD	8	6.35	0	34.25	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	10.0	0	SD	8	6.23	0	34.24	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	25.0	0	SD	8	6.84	0	34.54	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	50.0	0	SD	8	6.87	0	34.98	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	75.0	0	SD	8	6.87	0	35.10	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	100.0	0	SD	8	6.63	0	35.14	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	125.0	0	SD	8	6.54	0	35.14	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	150.0	0	SD	8	6.45	0	35.19	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	200.0	0	SD	8	6.33	0	35.18	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	250.0	0	SD	8	6.12	0	35.19	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	300.0	0	SD	8	5.88	0	35.16	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	400.0	0	SD	8	4.76	0	35.16	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	500.0	0	SD	8	3.27	0	35.05	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	600.0	0	SD	8	1.41	0	34.96	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	700.0	0	SD	8	0.19	0	34.92	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	800.0	0	SD	8	-0.30	0	34.92	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	900.0	0	SD	8	-0.41	0	34.91	0
@5359__1939897	001	B	05/24/1939	00:00	15.0700	70.0000	0	1000.0	0	SD	8	-0.57	0	34.91	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	0.0	0	SD	8	7.15	0	34.69	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	10.0	0	SD	8	7.10	0	34.73	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	25.0	0	SD	8	7.14	0	34.83	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	50.0	0	SD	8	6.52	0	35.07	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	75.0	0	SD	8	6.56	0	35.13	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	100.0	0	SD	8	6.52	0	35.16	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	125.0	0	SD	8	6.41	0	35.16	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	150.0	0	SD	8	6.43	0	35.17	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	200.0	0	SD	8	6.30	0	35.18	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	250.0	0	SD	8	6.09	0	35.16	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	300.0	0	SD	8	5.96	0	35.16	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	400.0	0	SD	8	5.32	0	35.14	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	500.0	0	SD	8	4.00	0	35.10	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	600.0	0	SD	8	1.81	0	34.98	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	700.0	0	SD	8	0.24	0	34.93	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	800.0	0	SD	8	-0.31	0	34.92	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	900.0	0	SD	8	-0.37	0	34.92	0
@5359__1939897	002	B	05/25/1939	00:00	15.4700	70.0800	0	1000.0	0	SD	8	-0.54	0	34.91	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	0.0	0	SD	8	7.10	0	34.70	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	10.0	0	SD	8	7.08	0	34.70	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	25.0	0	SD	8	6.69	0	34.82	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	50.0	0	SD	8	6.87	0	35.03	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	75.0	0	SD	8	7.01	0	35.11	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	100.0	0	SD	8	7.01	0	35.13	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	125.0	0	SD	8	6.98	0	35.15	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	150.0	0	SD	8	6.86	0	35.20	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	200.0	0	SD	8	6.70	0	35.17	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	250.0	0	SD	8	6.43	0	35.16	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	300.0	0	SD	8	6.31	0	35.16	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	400.0	0	SD	8	6.07	0	35.16	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	500.0	0	SD	8	5.29	0	35.15	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	600.0	0	SD	8	3.91	0	35.09	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	700.0	0	SD	8	1.22	0	34.99	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	800.0	0	SD	8	0.30	0	34.91	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	900.0	0	SD	8	-0.16	0	34.91	0
@5359__1939897	002	B	05/25/1939	00:00	16.0200	70.0500	0	1000.0	0	SD	8	-0.54	0	34.92	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	0.0	0	SD	8	6.42	0	34.55	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	10.0	0	SD	8	6.38	0	34.56	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	25.0	0	SD	8	6.33	0	34.58	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	50.0	0	SD	8	6.10	0	34.65	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	75.0	0	SD	8	6.16	0	34.81	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	100.0	0	SD	8	6.49	0	35.05	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	125.0	0	SD	8	6.47	0	35.11	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	150.0	0	SD	8	6.43	0	35.13	0
@5359__1939897	003	B	05/26/1939	00:00	18.1300	71.0700	0	200.0	0	SD	8	6.29	0	35.13	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	0.0	0	SD	8	6.12	0	34.34	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	10.0	0	SD	8	6.04	0	34.38	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	25.0	0	SD	8	6.07	0	34.40	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	50.0	0	SD	8	5.80	0	34.64	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	75.0	0	SD	8	5.95	0	34.76	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	100.0	0	SD	8	6.09	0	34.82	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	125.0	0	SD	8	6.38	0	34.96	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	150.0	0	SD	8	6.38	0	34.99	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	200.0	0	SD	8	6.52	0	34.99	0
@5359__1939897	003	B	05/26/1939	00:00	19.0300	70.5500	0	215.0	0	SD	8	6.46	0	35.09	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	0.0	0	SD	8	6.28	0	34.60	0	7.15	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	10.0	0	SD	8	6.17	0	34.60	0	7.24	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	25.0	0	SD	8	6.15	0	34.59	0	7.08	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	50.0	0	SD	8	6.45	0	34.89	0	6.78	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	75.0	0	SD	8	6.53	0	34.95	0	6.51	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	100.0	0	SD	8	6.48	0	34.94	0	6.62	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	125.0	0	SD	8	6.45	0	35.04	0	6.55	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	150.0	0	SD	8	6.47	0	35.05	0	6.58	0
@5359__1939897	003	B	05/26/1939	00:00	18.4700	70.8700	0	175.0	0	SD	8	6.45	0	35.07	0	6.56	0
@5359__1939897	003	B	05/26/1939	00:00	19.4300	70.3000	0	0.0	0	SD	8	5.59	0	34.04	0	7.38	0
@5359__1939897	003	B	05/26/1939	00:00	19.4300	70.3000	0	10.0	0	SD	8	5.53	0	34.06	0	7.30	0
@5359__1939897	003	B	05/26/1939	00:00	19.4300	70.3000	0	25.0	0	SD	8	5.53	0	34.04	0	7.29	0
@5359__1939897	003	B	05/26/1939	00:00	19.4300	70.3000	0	50.0	0	SD	8	5.52	0	34.07	0	7.30	0
@5359__1939897	003	B	05/26/1939	00:00	19.4300	70.3000	0	75.0	0	SD	8	5.58	0	34.14	0	7.20	0
@5359__1939897	003	B	05/26/1939	00:00	19.4300	70.3000	0	100.0	0	SD	8	5.68	0	34.26	0	7.26	0
@5359__1939897	003	B	05/26/1939	00:00	19.4300	70.3000	0	115.0	0	SD	8	5.68	0	34.24	0	7.12	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	0.0	0	SD	8	6.28	0	34.50	0	7.27	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	10.0	0	SD	8	6.27	0	34.46	0	7.32	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	25.0	0	SD	8	6.16	0	34.51	0	7.14	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	50.0	0	SD	8	6.16	0	34.73	0	6.80	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	75.0	0	SD	8	6.30	0	34.82	0	6.73	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	100.0	0	SD	8	6.48	0	34.89	0	6.65	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	125.0	0	SD	8	6.23	0	35.02	0	6.87	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	150.0	0	SD	8	6.27	0	35.04	0	6.76	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	200.0	0	SD	8	6.31	0	35.15	0	6.62	0
@5359__1939897	003	B	05/26/1939	00:00	17.7700	71.2700	0	235.0	0	SD	8	6.21	0	35.15	0	6.59	0
@5359__1939897	003	B	05/26/1939	00:00	19.2700	70.4200	0	0.0	0	SD	8	6.10	0	34.40	0	7.25	0
@5359__1939897	003	B	05/26/1939	00:00	19.2700	70.4200	0	10.0	0	SD	8	6.16	0	34.40	0	7.30	0
@5359__1939897	003	B	05/26/1939	00:00	19.2700	70.4200	0	25.0	0	SD	8	6.21	0	34.43	0	7.18	0
@5359__1939897	003	B	05/26/1939	00:00	19.2700	70.4200	0	50.0	0	SD	8	6.23	0	34.67	0	6.89	0
@5359__1939897	003	B	05/26/1939	00:00	19.2700	70.4200	0	75.0	0	SD	8	6.24	0	34.73	0	6.82	0
@5359__1939897	003	B	05/26/1939	00:00	19.2700	70.4200	0	95.0	0	SD	8	6.23	0	34.71	0	6.81	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	0.0	0	SD	8	6.20	0	34.40	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	10.0	0	SD	8	5.99	0	34.36	0	7.48	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	25.0	0	SD	8	5.95	0	34.35	0	7.33	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	50.0	0	SD	8	5.80	0	34.58	0	7.06	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	75.0	0	SD	8	5.82	0	34.64	0	7.09	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	100.0	0	SD	8	6.16	0	34.83	0	6.80	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	125.0	0	SD	8	6.43	0	34.88	0	6.69	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	150.0	0	SD	8	6.56	0	34.98	0	6.70	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	200.0	0	SD	8	6.57	0	35.07	0	6.68	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	250.0	0	SD	8	6.51	0	35.11	0	6.60	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	300.0	0	SD	8	6.46	0	35.15	0	6.64	0
@5359__1939897	003	B	05/26/1939	00:00	18.7300	70.7200	0	370.0	0	SD	8	6.35	0	35.19	0	6.56	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	0.0	0	SD	8	6.25	0	34.71	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	10.0	0	SD	8	6.24	0	34.68	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	25.0	0	SD	8	6.23	0	34.68	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	50.0	0	SD	8	5.99	0	34.86	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	75.0	0	SD	8	5.99	0	34.94	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	100.0	0	SD	8	6.00	0	34.99	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	125.0	0	SD	8	5.96	0	35.04	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	150.0	0	SD	8	5.85	0	35.06	0
@5359__1939897	004	B	05/27/1939	00:00	19.0200	71.0000	0	185.0	0	SD	8	5.85	0	35.06	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	0.0	0	SD	8	7.00	0	35.04	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	10.0	0	SD	8	7.13	0	35.02	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	25.0	0	SD	8	6.98	0	35.09	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	50.0	0	SD	8	5.19	0	35.11	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	75.0	0	SD	8	4.52	0	35.07	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	100.0	0	SD	8	4.58	0	35.11	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	150.0	0	SD	8	3.87	0	35.08	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	200.0	0	SD	8	2.79	0	35.02	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	300.0	0	SD	8	2.45	0	35.06	0
@5359__1940898	001	B	07/30/1940	00:00	19.7300	73.2300	0	450.0	0	SD	8	1.49	0	35.02	0
@5359__1940898	001	B	07/30/1940	00:00	19.1800	74.1000	0	0.0	0	SD	8	1.90	0	34.43	0
@5359__1940898	001	B	07/30/1940	00:00	19.1800	74.1000	0	10.0	0	SD	8	1.82	0	34.44	0
@5359__1940898	001	B	07/30/1940	00:00	19.1800	74.1000	0	25.0	0	SD	8	1.15	0	34.52	0
@5359__1940898	001	B	07/30/1940	00:00	19.1800	74.1000	0	50.0	0	SD	8	0.87	0	34.55	0
@5359__1940898	001	B	07/30/1940	00:00	19.1800	74.1000	0	75.0	0	SD	8	0.70	0	34.55	0
@5359__1940898	001	B	07/30/1940	00:00	19.3200	73.8800	0	0.0	0	SD	8	4.18	0	34.61	0
@5359__1940898	001	B	07/30/1940	00:00	19.3200	73.8800	0	10.0	0	SD	8	4.27	0	34.61	0
@5359__1940898	001	B	07/30/1940	00:00	19.3200	73.8800	0	25.0	0	SD	8	4.25	0	34.66	0
@5359__1940898	001	B	07/30/1940	00:00	19.3200	73.8800	0	50.0	0	SD	8	1.06	0	34.70	0
@5359__1940898	001	B	07/30/1940	00:00	19.3200	73.8800	0	75.0	0	SD	8	1.48	0	34.83	0
@5359__1940898	001	B	07/30/1940	00:00	19.3200	73.8800	0	100.0	0	SD	8	1.35	0	34.93	0
@5359__1940898	001	B	07/30/1940	00:00	19.3200	73.8800	0	150.0	0	SD	8	1.64	0	34.94	0
@5359__1940898	001	B	07/30/1940	00:00	19.3200	73.8800	0	200.0	0	SD	8	2.50	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	0.0	0	SD	8	5.60	0	34.71	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	10.0	0	SD	8	5.66	0	34.71	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	25.0	0	SD	8	5.62	0	34.72	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	50.0	0	SD	8	0.54	0	34.77	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	75.0	0	SD	8	0.78	0	34.83	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	100.0	0	SD	8	2.65	0	35.05	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	150.0	0	SD	8	2.28	0	35.03	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	200.0	0	SD	8	1.83	0	35.04	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	300.0	0	SD	8	1.66	0	35.04	0
@5359__1940898	001	B	07/30/1940	00:00	19.5000	73.6500	0	350.0	0	SD	8	1.42	0	35.02	0
@5359__1940898	001	B	07/30/1940	00:00	19.0000	74.3300	0	0.0	0	SD	8	2.40	0	34.46	0
@5359__1940898	001	B	07/30/1940	00:00	19.0000	74.3300	0	8.0	0	SD	8	2.33	0	34.44	0
@5359__1940898	001	B	07/30/1940	00:00	19.0000	74.3300	0	23.0	0	SD	8	2.25	0	34.44	0
@5359__1940898	001	B	07/30/1940	00:00	19.1000	74.2300	0	0.0	0	SD	8	1.55	0	34.29	0
@5359__1940898	001	B	07/30/1940	00:00	19.1000	74.2300	0	10.0	0	SD	8	1.33	0	34.33	0
@5359__1940898	001	B	07/30/1940	00:00	19.1000	74.2300	0	25.0	0	SD	8	1.32	0	34.30	0
@5359__1940898	001	B	07/30/1940	00:00	19.1000	74.2300	0	50.0	0	SD	8	1.23	0	34.33	0
@5359__1940899	001	B	08/18/1940	00:00	19.3200	70.4000	0	0.0	0	SD	8	10.07	0
@5359__1940899	001	B	08/18/1940	00:00	19.3200	70.4000	0	10.0	0	SD	8	9.96	0	34.58	0
@5359__1940899	001	B	08/18/1940	00:00	19.3200	70.4000	0	25.0	0	SD	8	9.93	0	34.72	0
@5359__1940899	001	B	08/18/1940	00:00	19.3200	70.4000	0	50.0	0	SD	8	8.57	0	34.75	0
@5359__1940899	001	B	08/18/1940	00:00	19.3200	70.4000	0	75.0	0	SD	8	7.30	0	34.83	0
@5359__1940899	001	B	08/18/1940	00:00	19.3200	70.4000	0	100.0	0	SD	8	6.96	0	34.86	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	0.0	0	SD	8	10.17	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	10.0	0	SD	8	10.04	0	34.57	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	25.0	0	SD	8	9.88	0	34.67	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	50.0	0	SD	8	8.25	0	34.79	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	75.0	0	SD	8	7.98	0	34.76	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	100.0	0	SD	8			34.64	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	125.0	0	SD	8	7.55	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	150.0	0	SD	8	7.55	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	200.0	0	SD	8	6.67	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	250.0	0	SD	8	6.53	0
@5359__1940899	002	B	08/19/1940	00:00	18.2000	70.1000	0	300.0	0	SD	8	6.45	0
@5359__1948900	001	B	05/07/1948	00:00	19.3300	70.4200	0	0.0	0	SD	8	5.10	0	34.59	0
@5359__1948900	001	B	05/07/1948	00:00	19.3300	70.4200	0	10.0	0	SD	8	5.00	0	34.61	0
@5359__1948900	001	B	05/07/1948	00:00	19.3300	70.4200	0	25.0	0	SD	8	5.16	0	34.71	0
@5359__1948900	001	B	05/07/1948	00:00	19.3300	70.4200	0	50.0	0	SD	8	5.19	0	34.74	0
@5359__1948900	001	B	05/07/1948	00:00	19.3300	70.4200	0	75.0	0	SD	8	5.20	0	34.76	0
@5359__1948900	001	B	05/07/1948	00:00	19.3300	70.4200	0	95.0	0	SD	8	5.19	0	34.75	0
@5359__1948900	001	B	05/07/1948	00:00	19.6000	70.3000	0	0.0	0	SD	4	5.05	0	34.51	0
@5359__1948900	001	B	05/07/1948	00:00	19.6000	70.3000	0	10.0	0	SD	4	4.66	0	34.53	0
@5359__1948900	001	B	05/07/1948	00:00	19.6000	70.3000	0	25.0	0	SD	4	4.62	0	34.55	0
@5359__1948900	001	B	05/07/1948	00:00	19.6000	70.3000	0	50.0	0	SD	4	4.77	0	34.54	0
@5359__1948900	001	B	05/07/1948	00:00	19.6000	70.3000	0	75.0	0	SD	4	4.78	0	34.57	0
@5359__1948900	001	B	05/07/1948	00:00	19.6000	70.3000	0	100.0	0	SD	4	4.81	0	34.61	0
@5359__1948900	001	B	05/07/1948	00:00	19.6000	70.3000	0	120.0	0	SD	4	4.86	0	34.63	0
@5359__1948900	001	B	05/07/1948	00:00	19.1700	70.5200	0	0.0	0	SD	8	5.22	0
@5359__1948900	001	B	05/07/1948	00:00	19.1700	70.5200	0	10.0	0	SD	8	5.18	0
@5359__1948900	001	B	05/07/1948	00:00	19.1700	70.5200	0	25.0	0	SD	8	5.34	0
@5359__1948900	001	B	05/07/1948	00:00	19.1700	70.5200	0	50.0	0	SD	8	5.34	0
@5359__1948900	001	B	05/07/1948	00:00	19.1700	70.5200	0	110.0	0	SD	8	5.37	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	0.0	0	SD	8	5.60	0	34.76	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	10.0	0	SD	8	5.47	0	34.73	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	25.0	0	SD	8	5.46	0	34.74	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	50.0	0	SD	8	5.43	0	34.76	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	75.0	0	SD	8	5.48	0	34.81	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	100.0	0	SD	8	5.86	0	34.94	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	125.0	0	SD	8	5.75	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	150.0	0	SD	8	5.53	0	34.91	0
@5359__1948900	002	B	05/08/1948	00:00	20.0000	70.8200	0	175.0	0	SD	8	5.59	0	34.91	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	0.0	0	SD	8	5.92	0	34.92	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	10.0	0	SD	8	5.81	0	34.92	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	25.0	0	SD	8	5.66	0	34.96	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	50.0	0	SD	8	5.60	0	34.99	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	75.0	0	SD	8	5.53	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	100.0	0	SD	8	5.57	0	34.98	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	125.0	0	SD	8	5.40	0	34.99	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	150.0	0	SD	8	5.36	0	34.98	0
@5359__1948900	002	B	05/08/1948	00:00	17.8300	71.2500	0	200.0	0	SD	8	5.35	0	34.97	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	0.0	0	SD	8	5.50	0	34.73	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	10.0	0	SD	8	5.40	0	34.77	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	25.0	0	SD	8	5.41	0	34.77	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	50.0	0	SD	8	5.45	0	34.79	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	75.0	0	SD	8	5.53	0	34.84	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	100.0	0	SD	8	6.05	0	34.92	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	125.0	0	SD	8	5.64	0	34.92	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	150.0	0	SD	8	5.49	0	34.93	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	200.0	0	SD	8	5.16	0	34.94	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	250.0	0	SD	8	5.69	0	35.03	0
@5359__1948900	002	B	05/08/1948	00:00	18.4700	70.8700	0	325.0	0	SD	8	5.40	0	35.02	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	0.0	0	SD	8	5.70	0	34.92	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	10.0	0	SD	8	5.53	0	34.89	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	25.0	0	SD	8	5.53	0	34.89	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	50.0	0	SD	8	5.52	0	34.91	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	75.0	0	SD	8	5.43	0	34.92	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	100.0	0	SD	8	5.33	0	34.97	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	125.0	0	SD	8	5.12	0	34.98	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	150.0	0	SD	8	4.90	0	34.95	0
@5359__1948900	002	B	05/08/1948	00:00	19.0800	71.0800	0	175.0	0	SD	8	4.85	0	34.96	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	0.0	0	SD	8	5.58	0	34.76	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	10.0	0	SD	8	5.48	0	34.75	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	25.0	0	SD	8	5.42	0	34.73	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	50.0	0	SD	8	5.42	0	34.76	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	75.0	0	SD	8	5.51	0	34.88	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	100.0	0	SD	8	5.27	0	34.94	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	125.0	0	SD	8	5.42	0	34.90	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	150.0	0	SD	8	5.41	0	34.92	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	200.0	0	SD	8	5.30	0	34.94	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	250.0	0	SD	8	4.93	0	34.99	0
@5359__1948900	002	B	05/08/1948	00:00	18.7500	70.7000	0	280.0	0	SD	8	4.95	0	35.00	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	0.0	0	SD	8	5.60	0	34.66	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	10.0	0	SD	8	5.58	0	34.66	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	25.0	0	SD	8	5.52	0	34.64	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	50.0	0	SD	8	5.26	0	34.64	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	75.0	0	SD	8	5.26	0	34.64	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	100.0	0	SD	8	5.27	0	34.65	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	125.0	0	SD	8	5.29	0	34.65	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	150.0	0	SD	8	5.31	0	34.68	0
@5359__1948900	002	B	05/08/1948	00:00	18.1700	71.0700	0	190.0	0	SD	8	5.31	0	34.65	0
@5359__1949901	001	B	05/15/1949	18:00	19.3300	70.4200	0	0.0	0	SD	0	5.80	0			7.15	0
@5359__1949901	001	B	05/15/1949	18:00	19.3300	70.4200	0	10.0	0	SD	0	5.40	0	34.426	0	7.20	0
@5359__1949901	001	B	05/15/1949	18:00	19.3300	70.4200	0	25.0	0	SD	0	5.40	0	34.397	0	7.09	0
@5359__1949901	001	B	05/15/1949	18:00	19.3300	70.4200	0	50.0	0	SD	0	5.41	0	34.430	0	7.02	0
@5359__1949901	001	B	05/15/1949	18:00	19.3300	70.4200	0	75.0	0	SD	0	5.42	0			6.96	0
@5359__1949901	001	B	05/15/1949	18:00	19.3300	70.4200	0	100.0	0	SD	0	5.46	0	34.498	0	6.98	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	0.0	0	SD	0	5.80	0	34.570	0	7.16	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	10.0	0	SD	0	5.70	0	34.549	0	6.99	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	25.0	0	SD	0	5.68	0	34.729	0	7.05	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	50.0	0	SD	0	5.90	0	34.710	0	6.91	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	75.0	0	SD	0	6.02	0	34.878	0	6.97	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	100.0	0	SD	0	6.26	0	34.908	0	6.75	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	125.0	0	SD	0	6.34	0			6.78	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	150.0	0	SD	0	6.33	0	35.013	0	6.80	0
@5359__1949901	002	B	05/15/1949	20:00	19.0200	70.5800	0	225.0	0	SD	0	6.02	0	35.099	0	6.73	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	0.0	0	SD	0	5.85	0	34.771	0	6.99	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	10.0	0	SD	0	5.82	0	34.647	0	7.26	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	25.0	0	SD	0	5.82	0	34.647	0	7.10	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	50.0	0	SD	0	5.79	0	34.651	0	7.09	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	75.0	0	SD	0	6.12	0	34.901	0	6.84	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	100.0	0	SD	0	6.32	0	35.023	0	6.98	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	125.0	0	SD	0	6.37	0	35.068	0	7.05	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	150.0	0	SD	0	6.37	0	35.096	0	6.96	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	200.0	0	SD	0	6.26	0			6.66	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	250.0	0	SD	0	6.25	0			6.74	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	300.0	0	SD	0	6.22	0			6.77	0
@5359__1949901	003	B	05/15/1949	22:00	18.7500	70.7000	0	375.0	0	SD	0	6.13	0	35.177	0	6.75	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	0.0	0	SD	0	6.00	0	34.765	0	7.12	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	10.0	0	SD	0	6.17	0	34.830	0	6.93	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	25.0	0	SD	0	6.18	0	34.974	0	7.04	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	50.0	0	SD	0	6.18	0	34.841	0	6.94	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	75.0	0	SD	0	6.20	0	34.872	0	6.82	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	100.0	0	SD	0	6.15	0			6.75	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	125.0	0	SD	0	6.05	0	34.993	0	6.73	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	150.0	0	SD	0	6.24	0	35.043	0	6.72	0
@5359__1949901	004	B	05/16/1949	01:00	18.5000	70.9000	0	175.0	0	SD	0	6.32	0	35.061	0	6.70	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	0.0	0	SD	0	5.60	0	34.630	0	7.08	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	10.0	0	SD	0	6.01	0	34.710	0	6.93	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	25.0	0	SD	0	6.09	0	34.739	0	6.92	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	50.0	0	SD	0	6.23	0	34.814	0	7.04	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	75.0	0	SD	0	6.22	0	34.885	0	6.93	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	100.0	0	SD	0	6.37	0	34.959	0	6.78	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	125.0	0	SD	0	6.52	0	35.184	0	6.70	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	150.0	0	SD	0	6.51	0	35.100	0	6.78	0
@5359__1949901	005	B	05/16/1949	03:00	18.1700	71.0700	0	210.0	0	SD	0	6.47	0	35.134	0	7.02	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	0.0	0	SD	0	6.10	0	34.763	0	7.14	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	10.0	0	SD	0	6.17	0	34.776	0	7.07	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	25.0	0	SD	0	6.18	0	34.851	0	6.80	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	50.0	0	SD	0	6.15	0	34.869	0	6.90	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	75.0	0	SD	0	6.16	0	34.849	0	6.86	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	100.0	0	SD	0	6.23	0	34.944	0	6.97	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	125.0	0	SD	0	6.31	0	35.001	0	6.80	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	150.0	0	SD	0	6.43	0	35.111	0	6.70	0
@5359__1949901	006	B	05/16/1949	05:00	17.8300	71.2500	0	210.0	0	SD	0	6.49	0	35.142	0	6.67	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	0.0	0	SD	0	5.75	0	34.591	0	7.12	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	10.0	0	SD	0	5.78	0	34.668	0	7.04	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	25.0	0	SD	0	5.81	0	34.666	0	7.00	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	50.0	0	SD	0	5.78	0	34.744	0	6.93	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	75.0	0	SD	0	5.96	0	34.895	0	6.85	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	100.0	0	SD	0	6.21	0	34.954	0	6.80	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	125.0	0	SD	0	6.20	0	34.954	0	6.80	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	150.0	0	SD	0	6.23	0	34.984	0	6.80	0
@5359__1949901	007	B	05/16/1949	09:00	19.0800	71.0200	0	175.0	0	SD	0	6.29	0	35.002	0	6.70	0
@5359__1949901	008	B	05/16/1949	13:00	20.0000	70.8200	0	0.0	0	SD	0	5.60	0	34.518	0	7.04	0
@5359__1949901	008	B	05/16/1949	13:00	20.0000	70.8200	0	10.0	0	SD	0	5.54	0	34.512	0	7.04	0
@5359__1949901	008	B	05/16/1949	13:00	20.0000	70.8200	0	25.0	0	SD	0	5.54	0	34.523	0	7.04	0
@5359__1949901	008	B	05/16/1949	13:00	20.0000	70.8200	0	50.0	0	SD	0	5.53	0	34.573	0	7.02	0
@5359__1949901	008	B	05/16/1949	13:00	20.0000	70.8200	0	75.0	0	SD	0	5.58	0	34.608	0	7.00	0
@5359__1949901	008	B	05/16/1949	13:00	20.0000	70.8200	0	100.0	0	SD	0	5.54	0	34.724	0	7.08	0
@5359__1949901	008	B	05/16/1949	13:00	20.0000	70.8200	0	125.0	0	SD	0	5.74	0	34.765	0	6.98	0
@5359__1949901	008	B	05/16/1949	13:00	20.0000	70.8200	0	150.0	0	SD	0	5.87	0	34.888	0	6.78	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	0.0	0	SD	8	5.70	0	34.78	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	10.0	0	SD	8	5.73	0	34.76	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	25.0	0	SD	8	5.75	0	34.78	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	50.0	0	SD	8	5.75	0	34.76	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	75.0	0	SD	8	5.74	0	34.78	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	100.0	0	SD	8	5.91	0	34.82	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	125.0	0	SD	8	6.12	0	34.92	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	150.0	0	SD	8	6.43	0	35.02	0
@5359__1950902	001	B	05/26/1950	00:00	19.1000	71.0000	0	190.0	0	SD	8	6.39	0	35.11	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	0.0	0	SD	8	5.80	0	34.84	0	6.99	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	10.0	0	SD	8	5.88	0	34.83	0	7.02	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	25.0	0	SD	8	5.92	0	34.83	0	6.93	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	50.0	0	SD	8	5.97	0	34.85	0	6.91	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	75.0	0	SD	8	5.99	0	34.85	0	6.86	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	100.0	0	SD	8	6.34	0	34.98	0	6.60	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	125.0	0	SD	8	6.39	0	35.00	0	6.58	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	150.0	0	SD	8	6.39	0	35.07	0	6.55	0
@5359__1950902	001	B	05/26/1950	00:00	18.4800	70.9000	0	190.0	0	SD	8	6.51	0	35.11	0	6.48	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	0.0	0	SD	8	5.80	0	34.81	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	10.0	0	SD	8	5.89	0	34.81	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	25.0	0	SD	8	6.04	0	34.86	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	50.0	0	SD	8	6.13	0	34.93	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	75.0	0	SD	8	6.18	0	34.93	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	100.0	0	SD	8	6.33	0	35.01	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	125.0	0	SD	8	6.58	0	35.10	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	150.0	0	SD	8	6.46	0	35.11	0
@5359__1950902	001	B	05/26/1950	00:00	18.1300	71.0800	0	200.0	0	SD	8	6.45	0	35.15	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	0.0	0	SD	8	5.90	0	34.92	0	6.95	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	10.0	0	SD	8	6.03	0	34.91	0	7.00	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	25.0	0	SD	8	6.06	0	34.92	0	7.00	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	50.0	0	SD	8	6.12	0	34.94	0	6.91	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	75.0	0	SD	8	6.17	0	34.97	0	6.91	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	100.0	0	SD	8	6.23	0	35.01	0	6.83	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	125.0	0	SD	8	6.81	0	35.16	0	6.45	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	150.0	0	SD	8	6.78	0	35.16	0	6.45	0
@5359__1950902	001	B	05/26/1950	00:00	17.8500	71.2300	0	200.0	0	SD	8	6.37	0	35.10	0	6.45	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	0.0	0	SD	8	5.60	0	34.77	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	10.0	0	SD	8	5.70	0	34.76	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	25.0	0	SD	8	5.71	0	34.78	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	50.0	0	SD	8	5.82	0	34.84	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	75.0	0	SD	8	5.80	0	34.85	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	100.0	0	SD	8	5.72	0	34.86	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	125.0	0	SD	8	5.87	0	34.94	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	150.0	0	SD	8	5.74	0	34.97	0
@5359__1950902	001	B	05/26/1950	00:00	20.0000	70.8300	0	175.0	0	SD	8	5.58	0	34.98	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	0.0	0	SD	8	5.74	0	34.68	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	10.0	0	SD	8	5.80	0	34.67	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	25.0	0	SD	8	5.81	0	34.66	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	50.0	0	SD	8	5.82	0	34.66	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	75.0	0	SD	8	5.77	0	34.67	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	100.0	0	SD	8	5.82	0	34.78	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	125.0	0	SD	8	6.04	0	34.88	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	150.0	0	SD	8	6.04	0	34.88	0
@5359__1950902	001	B	05/26/1950	00:00	18.7000	70.7200	0	180.0	0	SD	8	6.22	0	34.95	0
@5359__1950902	001	B	05/26/1950	00:00	19.0300	70.6000	0	0.0	0	SD	8	5.85	0	34.66	0	7.00	0
@5359__1950902	001	B	05/26/1950	00:00	19.0300	70.6000	0	10.0	0	SD	8	5.89	0	34.66	0	6.94	0
@5359__1950902	001	B	05/26/1950	00:00	19.0300	70.6000	0	25.0	0	SD	8	5.92	0	34.67	0	6.91	0
@5359__1950902	001	B	05/26/1950	00:00	19.0300	70.6000	0	50.0	0	SD	8	5.92	0	34.70	0	6.90	0
@5359__1950902	001	B	05/26/1950	00:00	19.0300	70.6000	0	75.0	0	SD	8	5.84	0	34.70	0	7.00	0
@5359__1950902	001	B	05/26/1950	00:00	19.0300	70.6000	0	100.0	0	SD	8	5.97	0	34.73	0	6.70	0
@5359__1950902	001	B	05/26/1950	00:00	19.0300	70.6000	0	125.0	0	SD	8	6.16	0	34.86	0	6.57	0
@5359__1950902	001	B	05/26/1950	00:00	19.0300	70.6000	0	150.0	0	SD	8	5.97	0	34.89	0	6.50	0
@5359__1950902	002	B	05/27/1950	00:00	19.1200	70.3000	0	0.0	0	SD	8	5.20	0	34.25	0	7.16	0
@5359__1950902	002	B	05/27/1950	00:00	19.1200	70.3000	0	15.0	0	SD	8	5.42	0	34.27	0	7.00	0
@5359__1950902	002	B	05/27/1950	00:00	19.1200	70.3000	0	45.0	0	SD	8	5.43	0	34.25	0	7.07	0
@5359__1950902	002	B	05/27/1950	00:00	19.1200	70.3000	0	65.0	0	SD	8	5.43	0	34.28	0	6.92	0
@5359__1950902	002	B	05/27/1950	00:00	19.1200	70.3000	0	80.0	0	SD	8	5.46	0	34.28	0	5.33	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	0.0	0	SD	8	5.70	0	34.63	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	10.0	0	SD	8	5.83	0	34.63	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	25.0	0	SD	8	5.83	0	34.63	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	50.0	0	SD	8	5.83	0	34.63	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	75.0	0	SD	8	5.82	0	34.66	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	100.0	0	SD	8	5.82	0	34.66	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	125.0	0	SD	8	6.40	0	34.83	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	150.0	0	SD	8	6.10	0	34.83	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	200.0	0	SD	8	6.25	0	34.96	0
@5359__1950902	002	B	05/27/1950	00:00	19.3300	70.4200	0	250.0	0	SD	8	6.35	0	35.06	0
@5359__1951903	001	B	05/15/1951	00:00	19.5000	70.3000	0	0.0	0	SD	8	5.60	0	34.35	0
@5359__1951903	001	B	05/15/1951	00:00	19.5000	70.3000	0	10.0	0	SD	8	4.71	0	34.34	0
@5359__1951903	001	B	05/15/1951	00:00	19.5000	70.3000	0	25.0	0	SD	8	4.63	0	34.36	0
@5359__1951903	001	B	05/15/1951	00:00	19.5000	70.3000	0	50.0	0	SD	8	4.63	0	34.38	0
@5359__1951903	001	B	05/15/1951	00:00	19.5000	70.3000	0	75.0	0	SD	8	4.52	0	34.38	0
@5359__1951903	001	B	05/15/1951	00:00	19.5000	70.3000	0	100.0	0	SD	8	4.50	0	34.40	0
@5359__1951903	001	B	05/15/1951	00:00	19.5000	70.3000	0	125.0	0	SD	8	4.49	0	34.39	0
@5359__1951903	001	B	05/15/1951	00:00	19.3300	70.4200	0	0.0	0	SD	8	5.71	0	34.48	0
@5359__1951903	001	B	05/15/1951	00:00	19.3300	70.4200	0	10.0	0	SD	8	5.24	0	34.47	0
@5359__1951903	001	B	05/15/1951	00:00	19.3300	70.4200	0	25.0	0	SD	8	4.96	0	34.47	0
@5359__1951903	001	B	05/15/1951	00:00	19.3300	70.4200	0	50.0	0	SD	8	4.67	0	34.52	0
@5359__1951903	001	B	05/15/1951	00:00	19.3300	70.4200	0	75.0	0	SD	8	4.80	0	34.58	0
@5359__1951903	001	B	05/15/1951	00:00	19.3300	70.4200	0	100.0	0	SD	8	4.82	0	34.69	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	0.0	0	SD	8	5.90	0	34.63	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	10.0	0	SD	8	5.40	0	34.67	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	25.0	0	SD	8	5.26	0	34.73	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	50.0	0	SD	8	5.12	0	34.74	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	75.0	0	SD	8	5.13	0	34.77	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	100.0	0	SD	8	5.29	0	34.81	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	125.0	0	SD	8	5.49	0	34.90	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	150.0	0	SD	8	5.62	0	34.96	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	200.0	0	SD	8	5.95	0	35.08	0
@5359__1951903	001	B	05/15/1951	00:00	19.0200	70.5800	0	270.0	0	SD	8	5.99	0	35.11	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	0.0	0	SD	8	5.40	0	34.60	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	10.0	0	SD	8	5.34	0	34.58	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	25.0	0	SD	8	5.20	0	34.65	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	50.0	0	SD	8	5.33	0	34.71	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	75.0	0	SD	8	5.42	0	34.76	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	100.0	0	SD	8	5.32	0	34.81	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	125.0	0	SD	8	5.49	0	34.84	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	150.0	0	SD	8	5.52	0	34.90	0
@5359__1951903	002	B	05/16/1951	00:00	17.8300	71.2500	0	210.0	0	SD	8	5.91	0	35.08	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	0.0	0	SD	8	5.40	0	34.88	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	10.0	0	SD	8	5.40	0	34.88	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	25.0	0	SD	8	5.25	0	34.89	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	50.0	0	SD	8	5.22	0	34.90	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	75.0	0	SD	8	5.12	0	34.93	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	100.0	0	SD	8	5.24	0	34.96	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	125.0	0	SD	8	5.33	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	150.0	0	SD	8	5.34	0	34.99	0
@5359__1951903	002	B	05/16/1951	00:00	19.0800	71.0200	0	180.0	0	SD	8	5.37	0	35.03	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	0.0	0	SD	8	5.60	0	34.81	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	10.0	0	SD	8	5.71	0	34.81	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	25.0	0	SD	8	5.22	0	34.85	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	50.0	0	SD	8	5.21	0	34.85	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	75.0	0	SD	8	5.22	0	34.88	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	100.0	0	SD	8	5.28	0	34.90	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	125.0	0	SD	8	5.56	0	34.99	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	150.0	0	SD	8	5.77	0	35.08	0
@5359__1951903	002	B	05/16/1951	00:00	18.1700	71.0700	0	200.0	0	SD	8	5.79	0	35.10	0
@5359__1951903	002	B	05/16/1951	00:00	20.0000	70.8200	0	0.0	0	SD	8	5.25	0	34.56	0
@5359__1951903	002	B	05/16/1951	00:00	20.0000	70.8200	0	10.0	0	SD	8	5.30	0	34.56	0
@5359__1951903	002	B	05/16/1951	00:00	20.0000	70.8200	0	25.0	0	SD	8	4.96	0
@5359__1951903	002	B	05/16/1951	00:00	20.0000	70.8200	0	50.0	0	SD	8	5.08	0	34.67	0
@5359__1951903	002	B	05/16/1951	00:00	20.0000	70.8200	0	75.0	0	SD	8	5.17	0	34.75	0
@5359__1951903	002	B	05/16/1951	00:00	20.0000	70.8200	0	100.0	0	SD	8	5.26	0	34.80	0
@5359__1951903	002	B	05/16/1951	00:00	20.0000	70.8200	0	125.0	0	SD	8	5.24	0	34.86	0
@5359__1951903	002	B	05/16/1951	00:00	20.0000	70.8200	0	160.0	0	SD	8	5.27	0	34.97	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	0.0	0	SD	8	5.59	0	34.77	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	10.0	0	SD	8	5.36	0	34.79	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	25.0	0	SD	8	5.22	0	34.86	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	50.0	0	SD	8	5.33	0	34.86	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	75.0	0	SD	8	5.25	0	34.90	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	100.0	0	SD	8	5.47	0	34.94	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	125.0	0	SD	8	5.80	0	35.03	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	150.0	0	SD	8	5.82	0	35.07	0
@5359__1951903	002	B	05/16/1951	00:00	18.5000	70.9000	0	170.0	0	SD	8	5.74	0	35.08	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	0.0	0	SD	8	5.55	0	34.55	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	10.0	0	SD	8	5.36	0	34.64	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	25.0	0	SD	8	5.12	0	34.69	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	50.0	0	SD	8	5.29	0	34.76	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	75.0	0	SD	8	5.26	0	34.81	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	100.0	0	SD	8	5.28	0	34.85	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	125.0	0	SD	8	5.44	0	34.88	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	150.0	0	SD	8	5.66	0	34.95	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	200.0	0	SD	8	5.91	0	35.06	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	250.0	0	SD	8	5.96	0	35.10	0
@5359__1951903	002	B	05/16/1951	00:00	18.7500	70.7000	0	300.0	0	SD	8	5.98	0	35.11	0
@5359__1952904	001	B	04/23/1952	00:00	19.5000	70.3000	0	0.0	0	SD	8	4.40	0	34.24	0
@5359__1952904	001	B	04/23/1952	00:00	19.5000	70.3000	0	10.0	0	SD	8	4.28	0	34.24	0
@5359__1952904	001	B	04/23/1952	00:00	19.5000	70.3000	0	25.0	0	SD	8	4.28	0	34.24	0
@5359__1952904	001	B	04/23/1952	00:00	19.5000	70.3000	0	50.0	0	SD	8	4.28	0	34.24	0
@5359__1952904	001	B	04/23/1952	00:00	19.5000	70.3000	0	75.0	0	SD	8	4.44	0
@5359__1952904	001	B	04/23/1952	00:00	19.5000	70.3000	0	100.0	0	SD	8	4.56	0	34.33	0
@5359__1952904	001	B	04/23/1952	00:00	19.5000	70.3000	0	125.0	0	SD	8	4.62	0	34.35	0
@5359__1952904	001	B	04/23/1952	00:00	19.3300	70.4200	0	0.0	0	SD	8	4.09	0	34.15	0
@5359__1952904	001	B	04/23/1952	00:00	19.3300	70.4200	0	10.0	0	SD	8	4.11	0	34.15	0
@5359__1952904	001	B	04/23/1952	00:00	19.3300	70.4200	0	25.0	0	SD	8	4.09	0	34.15	0
@5359__1952904	001	B	04/23/1952	00:00	19.3300	70.4200	0	50.0	0	SD	8	4.29	0	34.24	0
@5359__1952904	001	B	04/23/1952	00:00	19.3300	70.4200	0	75.0	0	SD	8	4.82	0	34.38	0
@5359__1952904	001	B	04/23/1952	00:00	19.3300	70.4200	0	115.0	0	SD	8	4.97	0	34.42	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	0.0	0	SD	8	4.90	0	34.52	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	10.0	0	SD	8	4.85	0	34.52	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	25.0	0	SD	8	4.84	0	34.54	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	50.0	0	SD	8	5.03	0	34.58	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	75.0	0	SD	8	4.91	0	34.60	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	100.0	0	SD	8	5.81	0	34.74	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	125.0	0	SD	8	5.78	0	34.86	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	150.0	0	SD	8	5.80	0	34.90	0
@5359__1952904	002	B	04/24/1952	00:00	18.5000	70.9000	0	170.0	0	SD	8	5.82	0	34.89	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	0.0	0	SD	8	5.21	0	34.71	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	10.0	0	SD	8	5.22	0	34.72	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	25.0	0	SD	8	5.26	0	34.72	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	50.0	0	SD	8	5.58	0	34.77	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	75.0	0	SD	8	5.82	0	34.86	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	100.0	0	SD	8	5.91	0	34.88	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	125.0	0	SD	8	5.98	0	34.90	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	150.0	0	SD	8	5.97	0	35.01	0
@5359__1952904	002	B	04/24/1952	00:00	18.1700	71.0700	0	215.0	0	SD	8	6.10	0	35.09	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	0.0	0	SD	8	4.65	0	34.41	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	10.0	0	SD	8	4.72	0	34.43	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	25.0	0	SD	8	4.63	0	34.46	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	50.0	0	SD	8	4.83	0	34.54	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	75.0	0	SD	8	5.02	0	34.61	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	100.0	0	SD	8	5.18	0	34.70	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	125.0	0	SD	8	5.31	0	34.75	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	150.0	0	SD	8	5.53	0	34.82	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	200.0	0	SD	8	5.74	0	34.92	0
@5359__1952904	002	B	04/24/1952	00:00	19.0200	70.5800	0	270.0	0	SD	8	6.00	0	35.03	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	0.0	0	SD	8	5.25	0	34.68	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	10.0	0	SD	8	5.06	0	34.65	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	25.0	0	SD	8	5.28	0	34.72	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	50.0	0	SD	8	5.40	0	34.75	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	75.0	0	SD	8	5.62	0	34.88	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	100.0	0	SD	8	5.81	0	35.02	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	125.0	0	SD	8	6.11	0	35.03	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	150.0	0	SD	8	6.15	0	35.05	0
@5359__1952904	002	B	04/24/1952	00:00	17.8300	71.2500	0	220.0	0	SD	8	6.15	0	35.15	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	0.0	0	SD	8	5.05	0	34.65	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	10.0	0	SD	8	5.11	0	34.64	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	25.0	0	SD	8	5.10	0	34.64	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	50.0	0	SD	8	5.50	0	34.72	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	75.0	0	SD	8	5.70	0	34.79	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	100.0	0	SD	8	5.86	0	34.88	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	125.0	0	SD	8	5.96	0	34.92	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	150.0	0	SD	8	6.05	0	34.97	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	200.0	0	SD	8	6.09	0	35.05	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	250.0	0	SD	8	6.11	0	35.10	0
@5359__1952904	002	B	04/24/1952	00:00	18.7500	70.7000	0	320.0	0	SD	8	6.10	0	35.11	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	0.0	0	SD	8	5.25	0	34.53	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	10.0	0	SD	8	5.27	0	34.51	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	25.0	0	SD	8	5.28	0	34.51	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	50.0	0	SD	8	5.44	0	34.66	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	75.0	0	SD	8	5.98	0	34.92	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	100.0	0	SD	8	6.06	0	34.99	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	125.0	0	SD	8	6.05	0	35.03	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	150.0	0	SD	8	6.15	0	35.11	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	200.0	0	SD	8	6.09	0	35.14	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	250.0	0	SD	8	6.04	0	35.17	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	300.0	0	SD	8	5.87	0	35.16	0
@5359__1952905	001	B	05/08/1952	00:00	18.7500	70.7000	0	362.0	0	SD	8	5.84	0	35.17	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	0.0	0	SD	8	5.35	0	34.57	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	10.0	0	SD	8	5.29	0	34.59	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	25.0	0	SD	8	5.29	0	34.59	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	50.0	0	SD	8	5.29	0	34.59	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	75.0	0	SD	8	5.81	0	34.82	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	100.0	0	SD	8	5.86	0	34.85	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	125.0	0	SD	8	5.87	0	34.94	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	150.0	0	SD	8	5.90	0	34.95	0
@5359__1952905	001	B	05/08/1952	00:00	18.5000	70.9000	0	177.0	0	SD	8	5.98	0	34.98	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	0.0	0	SD	8	5.10	0	34.29	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	10.0	0	SD	8	4.90	0	34.28	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	25.0	0	SD	8	4.88	0	34.28	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	50.0	0	SD	8	5.39	0	34.56	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	75.0	0	SD	8	5.70	0	34.76	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	100.0	0	SD	8	6.01	0	34.90	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	125.0	0	SD	8	6.08	0	34.96	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	150.0	0	SD	8	6.13	0	35.01	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	200.0	0	SD	8	6.23	0	35.13	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	250.0	0	SD	8	6.09	0	35.14	0
@5359__1952905	001	B	05/08/1952	00:00	19.0200	70.5800	0	272.0	0	SD	8	6.07	0	35.16	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	0.0	0	SD	8	5.05	0	34.65	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	10.0	0	SD	8	5.52	0	34.61	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	25.0	0	SD	8	5.53	0	34.61	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	50.0	0	SD	8	5.54	0	34.67	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	75.0	0	SD	8	6.04	0	34.94	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	100.0	0	SD	8	6.05	0	34.99	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	125.0	0	SD	8	6.05	0	35.02	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	150.0	0	SD	8	6.10	0	35.07	0
@5359__1952905	001	B	05/08/1952	00:00	18.1700	71.0700	0	200.0	0	SD	8	5.49	0	35.16	0
@5359__1952905	001	B	05/08/1952	00:00	19.5000	70.3000	0	0.0	0	SD	8	5.15	0
@5359__1952905	001	B	05/08/1952	00:00	19.5000	70.3000	0	10.0	0	SD	8	4.76	0	34.26	0
@5359__1952905	001	B	05/08/1952	00:00	19.5000	70.3000	0	25.0	0	SD	8	4.80	0	34.27	0
@5359__1952905	001	B	05/08/1952	00:00	19.5000	70.3000	0	50.0	0	SD	8	4.92	0	34.33	0
@5359__1952905	001	B	05/08/1952	00:00	19.5000	70.3000	0	75.0	0	SD	8	5.00	0	34.40	0
@5359__1952905	001	B	05/08/1952	00:00	19.5000	70.3000	0	100.0	0	SD	8	5.08	0	34.44	0
@5359__1952905	001	B	05/08/1952	00:00	19.5000	70.3000	0	127.0	0	SD	8	5.15	0	34.47	0
@5359__1952905	001	B	05/08/1952	00:00	19.3300	70.4200	0	0.0	0	SD	8	5.05	0	34.30	0
@5359__1952905	001	B	05/08/1952	00:00	19.3300	70.4200	0	10.0	0	SD	8	4.96	0	34.28	0
@5359__1952905	001	B	05/08/1952	00:00	19.3300	70.4200	0	25.0	0	SD	8	4.92	0	34.29	0
@5359__1952905	001	B	05/08/1952	00:00	19.3300	70.4200	0	50.0	0	SD	8	5.10	0	34.46	0
@5359__1952905	001	B	05/08/1952	00:00	19.3300	70.4200	0	75.0	0	SD	8	5.23	0	34.51	0
@5359__1952905	001	B	05/08/1952	00:00	19.3300	70.4200	0	100.0	0	SD	8	5.58	0	34.70	0
@5359__1952905	002	B	05/09/1952	00:00	20.0000	70.8200	0	0.0	0	SD	8	5.30	0	34.49	0
@5359__1952905	002	B	05/09/1952	00:00	20.0000	70.8200	0	10.0	0	SD	8	5.25	0
@5359__1952905	002	B	05/09/1952	00:00	20.0000	70.8200	0	25.0	0	SD	8	5.26	0	34.49	0
@5359__1952905	002	B	05/09/1952	00:00	20.0000	70.8200	0	50.0	0	SD	8	5.26	0	34.50	0
@5359__1952905	002	B	05/09/1952	00:00	20.0000	70.8200	0	75.0	0	SD	8	5.59	0	34.71	0
@5359__1952905	002	B	05/09/1952	00:00	20.0000	70.8200	0	100.0	0	SD	8	5.62	0	34.78	0
@5359__1952905	002	B	05/09/1952	00:00	20.0000	70.8200	0	125.0	0	SD	8	5.72	0	34.83	0
@5359__1952905	002	B	05/09/1952	00:00	20.0000	70.8200	0	160.0	0	SD	8	5.40	0	34.91	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	0.0	0	SD	8	5.30	0	34.63	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	10.0	0	SD	8	5.27	0	34.59	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	25.0	0	SD	8	5.28	0	34.61	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	50.0	0	SD	8	5.22	0	34.60	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	75.0	0	SD	8	5.39	0	34.75	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	100.0	0	SD	8	5.35	0	34.80	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	125.0	0	SD	8	5.59	0	34.94	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	150.0	0	SD	8	5.65	0	34.95	0
@5359__1952905	002	B	05/09/1952	00:00	19.0800	71.0200	0	180.0	0	SD	8	5.68	0	35.00	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	0.0	0	SD	8	5.40	0	34.73	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	10.0	0	SD	8	5.43	0	34.73	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	25.0	0	SD	8	5.42	0	34.81	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	50.0	0	SD	8	5.38	0	34.80	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	75.0	0	SD	8	5.51	0	34.84	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	100.0	0	SD	8	5.80	0	34.98	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	125.0	0	SD	8	6.00	0	35.02	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	150.0	0	SD	8	5.97	0	35.03	0
@5359__1952905	002	B	05/09/1952	00:00	17.8300	71.2500	0	215.0	0	SD	8	5.86	0	35.11	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	0.0	0	SD	8	5.45	0	34.43	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	10.0	0	SD	8	5.43	0	34.42	0	7.28	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	25.0	0	SD	8	5.42	0	34.42	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	50.0	0	SD	8	5.74	0	34.61	0	7.27	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	75.0	0	SD	8	6.11	0	34.90	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	100.0	0	SD	8	6.26	0	35.04	0	7.45	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	125.0	0	SD	8	6.27	0	35.11	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	150.0	0	SD	8	6.35	0	35.18	0	6.89	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	200.0	0	SD	8	6.21	0	35.17	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	250.0	0	SD	8	5.88	0	35.14	0	7.25	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	300.0	0	SD	8	5.69	0	35.13	0
@5359__1953906	001	B	05/22/1953	00:00	18.7700	70.7000	0	340.0	0	SD	8	5.49	0
@5359__1953906	001	B	05/22/1953	00:00	19.3300	70.4200	0	0.0	0	SD	8	5.30	0	34.42	0
@5359__1953906	001	B	05/22/1953	00:00	19.3300	70.4200	0	10.0	0	SD	8	5.25	0	34.45	0	7.57	0
@5359__1953906	001	B	05/22/1953	00:00	19.3300	70.4200	0	25.0	0	SD	8	5.25	0	34.47	0
@5359__1953906	001	B	05/22/1953	00:00	19.3300	70.4200	0	50.0	0	SD	8	5.30	0	34.53	0	7.45	0
@5359__1953906	001	B	05/22/1953	00:00	19.3300	70.4200	0	75.0	0	SD	8	5.48	0	34.69	0
@5359__1953906	001	B	05/22/1953	00:00	19.3300	70.4200	0	100.0	0	SD	8	5.56	0	34.73	0	7.86	0
@5359__1953906	001	B	05/22/1953	00:00	19.3300	70.4200	0	125.0	0	SD	8	5.63	0	34.84	0	6.97	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	0.0	0	SD	8	5.46	0	34.45	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	10.0	0	SD	8	5.43	0	34.45	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	25.0	0	SD	8	5.43	0	34.42	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	50.0	0	SD	8	5.22	0	34.44	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	75.0	0	SD	8	5.70	0	34.69	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	100.0	0	SD	8	5.81	0	34.78	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	125.0	0	SD	8	6.02	0	34.85	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	150.0	0	SD	8	6.19	0	34.89	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	200.0	0	SD	8	6.25	0	34.99	0
@5359__1953906	001	B	05/22/1953	00:00	18.9800	70.5800	0	240.0	0	SD	8	6.24	0	35.05	0
@5359__1953906	001	B	05/22/1953	00:00	19.5000	70.3000	0	0.0	0	SD	8	4.96	0	34.25	0
@5359__1953906	001	B	05/22/1953	00:00	19.5000	70.3000	0	10.0	0	SD	8	4.88	0	34.25	0
@5359__1953906	001	B	05/22/1953	00:00	19.5000	70.3000	0	25.0	0	SD	8	4.88	0	34.25	0
@5359__1953906	001	B	05/22/1953	00:00	19.5000	70.3000	0	50.0	0	SD	8	4.85	0	34.26	0
@5359__1953906	001	B	05/22/1953	00:00	19.5000	70.3000	0	75.0	0	SD	8	4.85	0	34.36	0
@5359__1953906	001	B	05/22/1953	00:00	19.5000	70.3000	0	100.0	0	SD	8	4.88	0	34.41	0
@5359__1953906	001	B	05/22/1953	00:00	19.5000	70.3000	0	120.0	0	SD	8	4.93	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	0.0	0	SD	8	5.31	0	34.79	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	10.0	0	SD	8	5.35	0	34.76	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	25.0	0	SD	8	5.35	0	34.78	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	50.0	0	SD	8	5.31	0	34.80	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	75.0	0	SD	8	5.36	0	34.84	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	100.0	0	SD	8	5.48	0	34.92	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	125.0	0	SD	8	5.40	0	34.96	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	150.0	0	SD	8	5.65	0	35.03	0
@5359__1953906	002	B	05/23/1953	00:00	17.8300	71.2500	0	200.0	0	SD	8	5.57	0	35.09	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	0.0	0	SD	8	5.38	0	34.47	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	10.0	0	SD	8	5.34	0	34.45	0	7.54	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	25.0	0	SD	8	5.43	0	34.54	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	50.0	0	SD	8	5.80	0	34.84	0	7.07	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	75.0	0	SD	8	5.86	0	34.99	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	100.0	0	SD	8	5.54	0	34.96	0	7.03	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	125.0	0	SD	8	5.48	0	34.97	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	150.0	0	SD	8	5.31	0	34.97	0	7.32	0
@5359__1953906	002	B	05/23/1953	00:00	20.0000	70.8300	0	175.0	0	SD	8	5.10	0	35.00	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	0.0	0	SD	8	5.55	0	34.74	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	10.0	0	SD	8	5.42	0	34.71	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	25.0	0	SD	8	5.41	0	34.73	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	50.0	0	SD	8	5.28	0	34.79	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	75.0	0	SD	8	5.11	0	34.84	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	100.0	0	SD	8	5.25	0	34.92	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	125.0	0	SD	8	5.38	0	34.96	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	150.0	0	SD	8	5.25	0	34.97	0
@5359__1953906	002	B	05/23/1953	00:00	19.0200	71.0300	0	175.0	0	SD	8	5.18	0	35.01	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	0.0	0	SD	8	5.49	0	34.70	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	10.0	0	SD	8	5.47	0	34.70	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	25.0	0	SD	8	5.47	0	34.71	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	50.0	0	SD	8	5.61	0	34.76	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	75.0	0	SD	8	5.28	0	34.90	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	100.0	0	SD	8	5.25	0	34.95	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	125.0	0	SD	8	5.27	0	34.98	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	150.0	0	SD	8	5.30	0	34.99	0
@5359__1953906	002	B	05/23/1953	00:00	18.5000	70.9000	0	175.0	0	SD	8	5.61	0	35.08	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	0.0	0	SD	8	5.51	0	34.76	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	10.0	0	SD	8	5.51	0			8.26	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	25.0	0	SD	8	5.53	0	34.76	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	50.0	0	SD	8	6.10	0	34.93	0	7.06	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	75.0	0	SD	8	5.99	0	34.97	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	100.0	0	SD	8	5.72	0	34.99	0	7.19	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	125.0	0	SD	8	5.57	0	35.01	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	150.0	0	SD	8	5.75	0	35.10	0	6.96	0
@5359__1953906	002	B	05/23/1953	00:00	18.1700	71.0700	0	200.0	0	SD	8	5.72	0	35.11	0	6.70	0
@5359__1954907	001	B	05/12/1954	00:00	19.5000	70.3069	0	0.0	0	SD	8	5.00	0	33.99	0
@5359__1954907	001	B	05/12/1954	00:00	19.5000	70.3069	0	10.0	0	SD	8	4.83	0	34.07	0
@5359__1954907	001	B	05/12/1954	00:00	19.5000	70.3069	0	25.0	0	SD	8	4.73	0	34.11	0
@5359__1954907	001	B	05/12/1954	00:00	19.5000	70.3069	0	50.0	0	SD	8	4.67	0	34.11	0
@5359__1954907	001	B	05/12/1954	00:00	19.5000	70.3069	0	75.0	0	SD	8	4.70	0	34.11	0
@5359__1954907	001	B	05/12/1954	00:00	19.5000	70.3069	0	100.0	0	SD	8	4.73	0	34.20	0
@5359__1954907	001	B	05/12/1954	00:00	19.5000	70.3069	0	125.0	0	SD	8	4.77	0	34.21	0
@5359__1954907	002	B	05/13/1954	00:00	19.3328	70.4169	0	0.0	0	SD	8	5.00	0	34.03	0
@5359__1954907	002	B	05/13/1954	00:00	19.3328	70.4169	0	10.0	0	SD	8	4.88	0	34.04	0
@5359__1954907	002	B	05/13/1954	00:00	19.3328	70.4169	0	25.0	0	SD	8	4.87	0	34.13	0
@5359__1954907	002	B	05/13/1954	00:00	19.3328	70.4169	0	50.0	0	SD	8	4.83	0	34.18	0
@5359__1954907	002	B	05/13/1954	00:00	19.3328	70.4169	0	75.0	0	SD	8	4.96	0	34.33	0
@5359__1954907	002	B	05/13/1954	00:00	19.3328	70.4169	0	100.0	0	SD	8	5.07	0	34.39	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	0.0	0	SD	8	5.95	0	34.53	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	10.0	0	SD	8	5.57	0	34.53	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	25.0	0	SD	8	5.57	0	34.61	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	50.0	0	SD	8	5.46	0	34.72	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	75.0	0	SD	8	5.63	0	34.85	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	100.0	0	SD	8	5.72	0	34.89	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	125.0	0	SD	8	6.00	0	34.99	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	150.0	0	SD	8	6.05	0	35.01	0
@5359__1954907	002	B	05/13/1954	00:00	17.8300	71.2500	0	215.0	0	SD	8	6.04	0	35.08	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	0.0	0	SD	8	5.20	0	34.14	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	10.0	0	SD	8	4.99	0	34.11	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	25.0	0	SD	8	4.88	0	34.11	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	50.0	0	SD	8	5.35	0	34.43	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	75.0	0	SD	8	5.67	0	34.61	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	100.0	0	SD	8	5.86	0	34.77	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	125.0	0	SD	8	6.00	0	34.91	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	150.0	0	SD	8	6.01	0	34.92	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	200.0	0	SD	8	6.06	0	34.98	0
@5359__1954907	002	B	05/13/1954	00:00	19.0169	70.5828	0	240.0	0	SD	8	6.12	0	35.06	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	0.0	0	SD	8	5.60	0	34.38	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	10.0	0	SD	8	5.15	0	34.38	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	25.0	0	SD	8	5.14	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	50.0	0	SD	8	4.88	0	34.40	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	75.0	0	SD	8	5.29	0	34.56	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	100.0	0	SD	8	5.60	0	34.73	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	125.0	0	SD	8	5.75	0	34.81	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	150.0	0	SD	8	6.03	0	34.94	0
@5359__1954907	002	B	05/13/1954	00:00	18.5000	70.9000	0	175.0	0	SD	8	6.19	0	35.02	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	0.0	0	SD	8	5.70	0	34.40	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	10.0	0	SD	8	5.32	0	34.39	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	25.0	0	SD	8	5.31	0	34.41	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	50.0	0	SD	8	5.18	0	34.50	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	75.0	0	SD	8	5.46	0	34.61	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	100.0	0	SD	8	5.71	0	34.74	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	125.0	0	SD	8	5.86	0	34.84	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	150.0	0	SD	8	6.17	0	34.99	0
@5359__1954907	002	B	05/13/1954	00:00	18.0800	71.0669	0	200.0	0	SD	8	6.17	0	35.06	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	0.0	0	SD	8	5.70	0	34.32	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	10.0	0	SD	8	5.48	0	34.30	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	25.0	0	SD	8	5.76	0	34.47	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	50.0	0	SD	8	5.45	0	34.57	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	75.0	0	SD	8	5.76	0	34.73	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	100.0	0	SD	8	5.99	0	34.90	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	125.0	0	SD	8	6.11	0	34.99	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	150.0	0	SD	8	6.16	0	35.04	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	200.0	0	SD	8	6.09	0	35.14	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	250.0	0	SD	8	6.12	0	35.15	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	300.0	0	SD	8	6.05	0	35.11	0
@5359__1954907	002	B	05/13/1954	00:00	18.7500	70.7050	0	330.0	0	SD	8	6.03	0	35.14	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	0.0	0	SD	8	9.48	0	35.02	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	10.0	0	SD	8	9.47	0	35.03	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	25.0	0	SD	8	9.46	0	35.03	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	50.0	0	SD	8	7.38	0	35.20	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	75.0	0	SD	8	7.06	0	35.19	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	100.0	0	SD	8	6.87	0	35.18	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	125.0	0	SD	8	6.67	0	35.17	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	150.0	0	SD	8	6.53	0	35.15	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	200.0	0	SD	8	6.17	0	35.11	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	250.0	0	SD	8	5.89	0	35.11	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	300.0	0	SD	8	5.41	0	35.11	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	400.0	0	SD	8	4.45	0	35.09	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	500.0	0	SD	8	3.59	0	35.09	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	600.0	0	SD	8			34.99	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	800.0	0	SD	8	-0.30	0	34.93	0
@5359__1954908	001	B	09/14/1954	00:00	15.0300	70.0028	0	1000.0	0	SD	8	-0.62	0	34.89	0
@5359__1955909	001	B	05/09/1955	00:00	19.5000	70.3000	0	0.0	0	SD	8	4.40	0	34.36	0
@5359__1955909	001	B	05/09/1955	00:00	19.5000	70.3000	0	10.0	0	SD	8	4.27	0	34.36	0
@5359__1955909	001	B	05/09/1955	00:00	19.5000	70.3000	0	20.0	0	SD	8	4.26	0	34.38	0
@5359__1955909	001	B	05/09/1955	00:00	19.5000	70.3000	0	30.0	0	SD	8	4.26	0	34.39	0
@5359__1955909	001	B	05/09/1955	00:00	19.5000	70.3000	0	50.0	0	SD	8	4.25	0	34.38	0
@5359__1955909	001	B	05/09/1955	00:00	19.5000	70.3000	0	75.0	0	SD	8	4.25	0	34.38	0
@5359__1955909	001	B	05/09/1955	00:00	19.5000	70.3000	0	100.0	0	SD	8	4.26	0	34.39	0
@5359__1955909	001	B	05/09/1955	00:00	19.5000	70.3000	0	125.0	0	SD	8	4.31	0	34.41	0
@5359__1955909	001	B	05/09/1955	00:00	19.3300	70.4200	0	0.0	0	SD	8	3.95	0	34.26	0
@5359__1955909	001	B	05/09/1955	00:00	19.3300	70.4200	0	10.0	0	SD	8	3.95	0	34.27	0
@5359__1955909	001	B	05/09/1955	00:00	19.3300	70.4200	0	20.0	0	SD	8	3.99	0	34.28	0
@5359__1955909	001	B	05/09/1955	00:00	19.3300	70.4200	0	30.0	0	SD	8	4.03	0	34.27	0
@5359__1955909	001	B	05/09/1955	00:00	19.3300	70.4200	0	50.0	0	SD	8	4.03	0	34.32	0
@5359__1955909	001	B	05/09/1955	00:00	19.3300	70.4200	0	75.0	0	SD	8	4.38	0	34.44	0
@5359__1955909	001	B	05/09/1955	00:00	19.3300	70.4200	0	100.0	0	SD	8	4.44	0	34.45	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	0.0	0	SD	8	8.90	0	34.52	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	10.0	0	SD	8	8.47	0	34.63	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	20.0	0	SD	8	8.44	0	34.68	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	30.0	0	SD	8	8.43	0	34.69	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	50.0	0	SD	8	7.98	0	34.65	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	75.0	0	SD	8	7.67	0	34.75	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	100.0	0	SD	8	6.77	0	34.82	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	125.0	0	SD	8	6.57	0	34.89	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	150.0	0	SD	8	6.16	0	34.90	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	200.0	0	SD	8	6.14	0	34.93	0
@5359__1955910	001	B	08/08/1955	00:00	19.6500	70.6300	0	250.0	0	SD	8	5.90	0	35.02	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	0.0	0	SD	8	9.02	0	34.11	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	10.0	0	SD	8	8.86	0	34.11	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	20.0	0	SD	8	8.66	0	34.18	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	30.0	0	SD	8	8.58	0	34.23	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	50.0	0	SD	8	8.94	0	34.23	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	75.0	0	SD	8	8.44	0	34.29	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	100.0	0	SD	8	8.18	0	34.40	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	125.0	0	SD	8	7.63	0	34.52	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	150.0	0	SD	8	7.28	0	34.63	0
@5359__1955910	001	B	08/08/1955	00:00	19.9000	70.4800	0	210.0	0	SD	8	6.22	0	34.94	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	0.0	0	SD	8	8.54	0	34.65	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	10.0	0	SD	8	8.49	0	34.65	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	20.0	0	SD	8	8.40	0	34.64	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	30.0	0	SD	8	8.31	0	34.65	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	50.0	0	SD	8	6.52	0	34.73	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	75.0	0	SD	8	6.03	0	34.86	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	100.0	0	SD	8	5.77	0	34.92	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	125.0	0	SD	8	5.87	0	35.00	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	150.0	0	SD	8	5.75	0	35.02	0
@5359__1955910	002	B	08/09/1955	00:00	18.9300	71.0700	0	205.0	0	SD	8	5.73	0	35.02	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	0.0	0	SD	8	8.61	0	34.63	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	10.0	0	SD	8	8.44	0	34.64	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	20.0	0	SD	8	8.24	0	34.64	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	30.0	0	SD	8	8.14	0	34.65	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	50.0	0	SD	8	7.86	0	34.66	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	75.0	0	SD	8	6.15	0	34.83	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	100.0	0	SD	8	5.91	0	34.91	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	125.0	0	SD	8	5.85	0	34.96	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	150.0	0	SD	8	5.64	0	35.00	0
@5359__1955910	002	B	08/09/1955	00:00	19.1700	70.9300	0	180.0	0	SD	8	5.61	0	35.01	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	0.0	0	SD	8	8.19	0	34.46	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	10.0	0	SD	8	8.14	0	34.47	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	20.0	0	SD	8	8.01	0	34.53	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	30.0	0	SD	8	8.17	0	34.60	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	50.0	0	SD	8	7.08	0	34.65	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	75.0	0	SD	8	6.51	0	34.80	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	100.0	0	SD	8	6.61	0	34.92	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	125.0	0	SD	8	6.59	0	34.98	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	150.0	0	SD	8	6.51	0	35.06	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	200.0	0	SD	8	6.32	0	35.10	0
@5359__1955910	002	B	08/09/1955	00:00	18.4300	71.3500	0	220.0	0	SD	8	6.28	0	35.11	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	0.0	0	SD	8	8.37	0	34.67	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	10.0	0	SD	8	8.37	0	34.67	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	20.0	0	SD	8	8.27	0	34.70	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	30.0	0	SD	8	8.16	0	34.71	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	50.0	0	SD	8	6.97	0	34.80	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	75.0	0	SD	8	6.57	0	34.89	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	100.0	0	SD	8	6.22	0	34.96	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	125.0	0	SD	8	6.02	0	35.01	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	150.0	0	SD	8	5.99	0	35.05	0
@5359__1955910	002	B	08/09/1955	00:00	18.6700	71.2000	0	175.0	0	SD	8	5.96	0	35.06	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	0.0	0	SD	8	8.60	0	34.61	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	10.0	0	SD	8	8.47	0	34.61	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	20.0	0	SD	8	8.27	0	34.61	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	30.0	0	SD	8	8.13	0	34.63	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	50.0	0	SD	8	6.66	0	34.74	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	75.0	0	SD	8	6.15	0	34.86	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	100.0	0	SD	8	5.88	0	34.93	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	125.0	0	SD	8	5.82	0	35.01	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	150.0	0	SD	8	5.71	0	35.02	0
@5359__1955910	002	B	08/09/1955	00:00	19.8300	71.0700	0	185.0	0	SD	8	5.52	0	35.05	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	0.0	0	SD	8	8.80	0	34.60	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	10.0	0	SD	8	8.51	0	34.63	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	20.0	0	SD	8	8.30	0	34.61	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	30.0	0	SD	8	8.19	0	34.63	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	50.0	0	SD	8	7.66	0	34.70	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	75.0	0	SD	8	6.58	0	34.77	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	100.0	0	SD	8	6.46	0	34.90	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	125.0	0	SD	8	6.26	0	34.91	0
@5359__1955910	002	B	08/09/1955	00:00	19.4000	70.7700	0	135.0	0	SD	8	6.24	0	34.95	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	0.0	0	SD	8	5.40	0	34.72	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	10.0	0	SD	8	5.47	0	34.72	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	20.0	0	SD	8	5.48	0	34.72	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	30.0	0	SD	8	5.54	0	34.75	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	50.0	0	SD	8	5.42	0	34.78	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	75.0	0	SD	8	5.52	0	34.84	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	100.0	0	SD	8	5.54	0	34.86	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	125.0	0	SD	8	5.63	0	34.92	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	150.0	0	SD	8	5.83	0	34.98	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	200.0	0	SD	8	5.90	0	35.02	0
@5359__1956911	001	B	05/18/1956	00:00	19.0200	70.5800	0	240.0	0	SD	8	5.80	0	35.09	0
@5359__1956911	001	B	05/18/1956	00:00	19.5000	70.3000	0	0.0	0	SD	8	4.63	0	34.46	0
@5359__1956911	001	B	05/18/1956	00:00	19.5000	70.3000	0	10.0	0	SD	8	4.58	0	34.46	0
@5359__1956911	001	B	05/18/1956	00:00	19.5000	70.3000	0	20.0	0	SD	8	4.56	0	34.47	0
@5359__1956911	001	B	05/18/1956	00:00	19.5000	70.3000	0	30.0	0	SD	8	4.55	0	34.48	0
@5359__1956911	001	B	05/18/1956	00:00	19.5000	70.3000	0	50.0	0	SD	8	4.63	0	34.52	0
@5359__1956911	001	B	05/18/1956	00:00	19.5000	70.3000	0	75.0	0	SD	8	4.71	0	34.55	0
@5359__1956911	001	B	05/18/1956	00:00	19.5000	70.3000	0	100.0	0	SD	8	4.74	0	34.59	0
@5359__1956911	001	B	05/18/1956	00:00	19.5000	70.3000	0	120.0	0	SD	8	4.77	0	34.59	0
@5359__1956911	001	B	05/18/1956	00:00	19.3300	70.4200	0	0.0	0	SD	8	4.60	0	34.36	0
@5359__1956911	001	B	05/18/1956	00:00	19.3300	70.4200	0	10.0	0	SD	8	4.41	0	34.41	0
@5359__1956911	001	B	05/18/1956	00:00	19.3300	70.4200	0	20.0	0	SD	8	4.37	0	34.42	0
@5359__1956911	001	B	05/18/1956	00:00	19.3300	70.4200	0	30.0	0	SD	8	4.47	0	34.47	0
@5359__1956911	001	B	05/18/1956	00:00	19.3300	70.4200	0	50.0	0	SD	8	4.55	0	34.53	0
@5359__1956911	001	B	05/18/1956	00:00	19.3300	70.4200	0	75.0	0	SD	8	4.68	0	34.64	0
@5359__1956911	001	B	05/18/1956	00:00	19.3300	70.4200	0	90.0	0	SD	8	4.75	0	34.65	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	0.0	0	SD	8	5.55	0	34.88	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	10.0	0	SD	8	5.59	0	34.89	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	20.0	0	SD	8	5.59	0	34.89	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	30.0	0	SD	8	5.57	0	34.90	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	50.0	0	SD	8	5.30	0	34.92	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	75.0	0	SD	8	5.16	0	34.96	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	100.0	0	SD	8	5.13	0	34.98	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	125.0	0	SD	8	5.13	0	34.99	0
@5359__1956911	002	B	05/19/1956	00:00	18.5000	70.9000	0	150.0	0	SD	8	5.12	0	35.01	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	0.0	0	SD	8	5.40	0	34.83	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	10.0	0	SD	8	5.53	0	34.86	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	20.0	0	SD	8	5.52	0	34.86	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	30.0	0	SD	8	5.52	0	34.86	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	50.0	0	SD	8	5.39	0	34.86	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	75.0	0	SD	8	5.25	0	34.92	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	100.0	0	SD	8	4.94	0	34.92	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	125.0	0	SD	8	4.94	0	34.93	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	150.0	0	SD	8	5.11	0	34.97	0
@5359__1956911	002	B	05/19/1956	00:00	17.8300	71.2500	0	220.0	0	SD	8	5.13	0	34.99	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	0.0	0	SD	8	5.55	0	34.85	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	10.0	0	SD	8	5.56	0	34.85	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	20.0	0	SD	8	5.49	0	34.89	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	30.0	0	SD	8	5.42	0	34.90	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	50.0	0	SD	8	5.31	0	34.90	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	75.0	0	SD	8	5.25	0	34.94	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	100.0	0	SD	8	5.36	0	34.99	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	125.0	0	SD	8	5.37	0	35.01	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	150.0	0	SD	8	5.29	0	35.01	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	71.0700	0	205.0	0	SD	8	4.41	0	35.02	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	0.0	0	SD	8	5.60	0	34.80	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	10.0	0	SD	8	5.69	0	34.81	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	20.0	0	SD	8	5.71	0	34.89	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	30.0	0	SD	8	5.92	0	34.94	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	50.0	0	SD	8	5.58	0	34.95	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	75.0	0	SD	8	5.60	0	34.97	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	100.0	0	SD	8	5.55	0	34.98	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	125.0	0	SD	8	5.75	0	35.06	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	150.0	0	SD	8	5.74	0	35.08	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	200.0	0	SD	8	5.32	0	35.05	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	250.0	0	SD	8	5.46	0	35.09	0
@5359__1956911	002	B	05/19/1956	00:00	18.0800	70.7000	0	330.0	0	SD	8	5.33	0	35.09	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	0.0	0	SD	0	6.7	0	34.794	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	10.0	0	SD	0	6.7	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	20.0	0	SD	0	6.7	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	30.0	0	SD	0	6.7	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	50.0	0	SD	0	6.5	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	75.0	0	SD	0	7.0	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	87.0	0	SD	0	6.4	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	100.0	0	SD	0	6.4	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	125.0	0	SD	0	6.5	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	150.0	0	SD	0	6.1	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	200.0	0	SD	0	5.9	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	250.0	0	SD	0	5.7	0
@5359__1958912	001	B	06/05/1958	14:12	15.4300	70.0300	0	270.0	0	SD	0	5.5	0
@5359__1958912	002	B	06/05/1958	23:00	17.1300	70.0300	0	0.0	0	SD	4	5.60	0	34.30	0
@5359__1958912	002	B	06/05/1958	23:00	17.1300	70.0300	0	10.0	0	SD	4	5.62	0	34.30	0	7.26	0			0.09	0
@5359__1958912	002	B	06/05/1958	23:00	17.1300	70.0300	0	20.0	0	SD	4	5.67	0	34.31	0	7.25	0
@5359__1958912	002	B	06/05/1958	23:00	17.1300	70.0300	0	30.0	0	SD	4	6.18	0	34.54	0	7.08	0			0.14	0
@5359__1958912	002	B	06/05/1958	23:00	17.1300	70.0300	0	50.0	0	SD	4	6.39	0	34.68	0	7.00	0			0.14	0
@5359__1958912	002	B	06/05/1958	23:00	17.1300	70.0300	0	75.0	0	SD	4	6.21	0	34.72	0	6.80	0			0.35	0
@5359__1958912	002	B	06/05/1958	23:00	17.1300	70.0300	0	100.0	0	SD	4	6.25	0	34.88	0	6.68	0			0.42	0
@5359__1958912	002	B	06/05/1958	23:00	17.1300	70.0300	0	125.0	0	SD	4	6.28	0	34.94	0	6.68	0			0.44	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	0.0	0	SD	0	5.80	0	34.30	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	10.0	0	SD	0	5.82	0	34.30	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	20.0	0	SD	0	5.73	0	34.39	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	30.0	0	SD	0	6.03	0	34.51	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	50.0	0	SD	0	6.28	0	34.67	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	75.0	0	SD	0	6.41	0	34.92	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	100.0	0	SD	0	6.45	0	35.10	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	125.0	0	SD	0	6.60	0	35.15	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	150.0	0	SD	0	6.45	0	35.15	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	200.0	0	SD	0	6.39	0	35.17	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	250.0	0	SD	0	6.36	0	35.18	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	300.0	0	SD	0	5.93	0	35.17	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	400.0	0	SD	0	5.21	0	35.15	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	500.0	0	SD	0	4.96	0	35.13	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	600.0	0	SD	0	2.47	0	35.02	0
@5359__1958912	003	B	06/06/1958	00:00	17.0300	70.1000	0	720.0	0	SD	0	-0.17	0	34.93	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	0.0	0	SD	0	6.70	0	34.98	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	10.0	0	SD	0	6.67	0	34.98	0	7.00	0			0.35	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	20.0	0	SD	0	6.62	0	35.02	0	6.92	0			0.17	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	30.0	0	SD	0	6.62	0	35.02	0	6.88	0			0.17	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	50.0	0	SD	0	6.37	0	35.11	0	6.76	0			0.32	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	75.0	0	SD	0	6.28	0	35.18	0	6.76	0			0.32	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	100.0	0	SD	0	6.14	0	35.18	0	6.76	0			0.32	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	125.0	0	SD	0	6.01	0	35.18	0	6.80	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	150.0	0	SD	0	5.85	0	35.17	0	6.74	0			0.42	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	200.0	0	SD	0	5.55	0	35.15	0	6.80	0			0.44	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	250.0	0	SD	0	5.29	0	35.14	0	6.80	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	300.0	0	SD	0	4.93	0	35.11	0	6.80	0			0.48	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	400.0	0	SD	0	4.45	0	35.11	0	6.80	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	500.0	0	SD	0	3.43	0	35.05	0	6.80	0			0.52	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	600.0	0	SD	0	1.70	0	34.98	0	6.90	0			0.66	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	800.0	0	SD	0	-0.18	0	34.92	0	6.94	0			0.70	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	1000.0	0	SD	0	-0.62	0	34.92	0	6.92	0			0.66	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	1200.0	0	SD	0	-0.76	0	34.92	0	6.94	0			0.70	0
@5359__1958912	004	B	06/06/1958	02:00	16.7800	70.2500	0	1300.0	0	SD	0	-0.81	0	34.92	0	6.93	0			0.72	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	0.0	0	SD	0	6.56	0	34.77	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	10.0	0	SD	0	6.47	0	34.76	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	20.0	0	SD	0	6.45	0	34.76	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	30.0	0	SD	0	6.48	0	34.78	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	50.0	0	SD	0	6.42	0	35.03	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	75.0	0	SD	0	6.42	0	35.09	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	100.0	0	SD	0	6.37	0	35.13	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	125.0	0	SD	0	6.07	0	35.16	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	150.0	0	SD	0	5.92	0	35.17	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	200.0	0	SD	0	5.70	0	35.17	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	250.0	0	SD	0	5.45	0	35.16	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	300.0	0	SD	0	5.19	0	35.14	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	400.0	0	SD	0	4.55	0	35.11	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	500.0	0	SD	0	2.60	0	35.03	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	600.0	0	SD	0	1.10	0	34.96	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	800.0	0	SD	0	-0.40	0	34.93	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	1000.0	0	SD	0	-0.68	0	34.94	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	1200.0	0	SD	0	-0.78	0	34.93	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	1500.0	0	SD	0	-0.92	0	34.92	0
@5359__1958912	005	B	06/06/1958	04:00	16.5000	70.4300	0	1650.0	0	SD	0	-0.96	0	34.92	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	0.0	0	SD	0	6.15	0	34.61	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	10.0	0	SD	0	6.20	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	20.0	0	SD	0	6.20	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	30.0	0	SD	0	6.20	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	50.0	0	SD	0	6.10	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	75.0	0	SD	0	6.00	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	100.0	0	SD	0	6.00	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	125.0	0	SD	0	6.10	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	150.0	0	SD	0	6.20	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	200.0	0	SD	0	6.20	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	250.0	0	SD	0	6.20	0
@5359__1958912	006	B	06/06/1958	07:30	16.1700	70.6200	0	270.0	0	SD	0	6.20	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	0.0	0	SD	0	6.55	0	34.81	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	10.0	0	SD	0	6.51	0	34.80	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	20.0	0	SD	0	6.49	0	34.80	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	30.0	0	SD	0	6.48	0	34.83	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	50.0	0	SD	0	6.48	0	35.06	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	75.0	0	SD	0	6.26	0	35.14	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	100.0	0	SD	0	6.17	0	35.15	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	125.0	0	SD	0	6.18	0	35.18	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	150.0	0	SD	0	6.08	0	35.18	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	200.0	0	SD	0	5.64	0	35.15	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	250.0	0	SD	0	5.43	0	35.14	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	300.0	0	SD	0	5.20	0	35.13	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	400.0	0	SD	0	4.80	0	35.11	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	500.0	0	SD	0	3.96	0	35.09	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	600.0	0	SD	0	2.19	0	35.00	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	800.0	0	SD	0	0.01	0	34.94	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	1000.0	0	SD	0	-0.53	0	34.93	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	1200.0	0	SD	0	-0.69	0	34.92	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	1500.0	0	SD	0	-0.79	0	34.92	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	1800.0	0	SD	0	-0.93	0	34.92	0
@5359__1958912	007	B	06/06/1958	08:00	15.8300	70.8000	0	1900.0	0	SD	0	-0.94	0	34.92	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	0.0	0	SD	0	5.9	0	35.1	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	10.0	0	SD	0	5.8	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	20.0	0	SD	0	5.8	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	30.0	0	SD	0	5.8	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	50.0	0	SD	0	5.7	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	75.0	0	SD	0	5.5	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	100.0	0	SD	0	5.3	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	125.0	0	SD	0	5.3	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	150.0	0	SD	0	5.1	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	200.0	0	SD	0	4.8	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	250.0	0	SD	0	4.7	0
@5359__1958912	008	B	06/06/1958	11:18	15.5800	71.0200	0	270.0	0	SD	0	4.7	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	0.0	0	SD	0	6.02	0	35.10	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	10.0	0	SD	0	6.01	0	35.10	0	7.32	0			0.08	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	20.0	0	SD	0	5.92	0	35.09	0	7.32	0			0.17	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	30.0	0	SD	0	5.88	0	35.09	0	7.24	0			0.20	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	50.0	0	SD	0	5.50	0	35.09	0	7.20	0			0.31	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	75.0	0	SD	0	5.36	0	35.09	0	7.16	0			0.35	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	100.0	0	SD	0	5.26	0	35.09	0	6.95	0			0.41	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	125.0	0	SD	0	5.02	0	35.11	0	6.86	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	150.0	0	SD	0	4.94	0	35.13	0	6.86	0			0.46	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	200.0	0	SD	0	4.76	0	35.13	0	6.86	0			0.54	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	250.0	0	SD	0	4.59	0	35.11	0	6.90	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	300.0	0	SD	0	4.34	0	35.11	0	6.94	0			0.54	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	400.0	0	SD	0	3.62	0			6.92	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	500.0	0	SD	0	2.71	0	35.05	0	6.94	0			0.68	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	600.0	0	SD	0	1.27	0	34.97	0	6.90	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	800.0	0	SD	0	-0.26	0	34.92	0	6.90	0			0.80	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	1000.0	0	SD	0	-0.62	0	34.92	0	6.78	0			0.80	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	1200.0	0	SD	0	-0.73	0	34.92	0	6.90	0			0.80	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	1500.0	0	SD	0	-0.86	0	34.92	0	6.94	0			0.82	0
@5359__1958912	009	B	06/06/1958	13:00	15.2700	71.2000	0	1750.0	0	SD	0	-0.95	0	34.92	0	6.88	0			0.78	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	0.0	0	SD	0	6.3	0	35.04	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	10.0	0	SD	0	6.3	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	20.0	0	SD	0	6.1	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	30.0	0	SD	0	6.0	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	50.0	0	SD	0	5.7	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	75.0	0	SD	0	5.6	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	100.0	0	SD	0	5.5	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	125.0	0	SD	0	5.4	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	150.0	0	SD	0	5.3	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	200.0	0	SD	0	5.0	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	250.0	0	SD	0	4.7	0
@5359__1958912	010	B	06/06/1958	15:54	15.0000	71.4000	0	270.0	0	SD	0	4.6	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	0.0	0	SD	0	6.05	0	35.07	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	10.0	0	SD	0	5.98	0	35.07	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	20.0	0	SD	0	5.38	0	35.08	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	30.0	0	SD	0	5.02	0	35.11	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	50.0	0	SD	0	4.91	0	35.11	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	75.0	0	SD	0	4.80	0	35.11	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	100.0	0	SD	0	4.68	0	35.11	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	125.0	0	SD	0	4.46	0	35.11	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	150.0	0	SD	0	4.38	0	35.11	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	200.0	0	SD	0	4.13	0	35.11	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	250.0	0	SD	0	3.85	0	35.11	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	300.0	0	SD	0	3.52	0	35.10	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	400.0	0	SD	0	3.23	0	35.09	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	500.0	0	SD	0	2.49	0	35.05	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	600.0	0	SD	0	1.19	0	34.97	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	800.0	0	SD	0	-0.36	0	34.91	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	1000.0	0	SD	0	-0.65	0	34.91	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	1200.0	0	SD	0	-0.87	0	34.92	0
@5359__1958913	001	B	06/13/1958	08:00	15.0700	74.5500	0	1500.0	0	SD	0	-0.97	0	34.92	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	0.0	0	SD	0	6.08	0	35.108	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	10.0	0	SD	0	6.10	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	20.0	0	SD	0	6.10	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	30.0	0	SD	0	6.00	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	50.0	0	SD	0	5.90	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	75.0	0	SD	0	5.60	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	100.0	0	SD	0	5.50	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	125.0	0	SD	0	5.30	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	150.0	0	SD	0	5.00	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	200.0	0	SD	0	4.80	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	250.0	0	SD	0	4.30	0
@5359__1958913	002	B	06/13/1958	09:54	15.9700	74.5500	0	270.0	0	SD	0	4.20	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	0.0	0	SD	0	6.03	0	35.15	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	10.0	0	SD	0	5.87	0	35.11	0	7.65	0			0.40	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	20.0	0	SD	0	5.84	0	35.11	0	7.62	0			0.41	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	30.0	0	SD	0	5.80	0	35.11	0	7.32	0			0.42	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	50.0	0	SD	0	5.53	0	35.11	0	7.10	0			0.62	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	75.0	0	SD	0	5.37	0	35.11	0	6.96	0			0.75	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	100.0	0	SD	0	5.19	0	35.11	0	7.00	0			0.65	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	125.0	0	SD	0	5.08	0	35.11	0	7.00	0			0.70	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	150.0	0	SD	0	4.90	0	35.11	0	6.98	0			0.76	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	200.0	0	SD	0	4.48	0	35.11	0	7.02	0			0.78	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	250.0	0	SD	0	3.90	0	35.10	0	7.04	0			0.83	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	300.0	0	SD	0	3.46	0	35.08	0	7.04	0			0.85	0
@5359__1958913	003	B	06/13/1958	10:00	16.2200	74.5500	0	400.0	0	SD	0	3.20	0	35.07	0	7.08	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	0.0	0	SD	0	5.07	0	35.03	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	10.0	0	SD	0	4.99	0	35.02	0					0.49	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	20.0	0	SD	0	4.60	0	35.03	0					0.49	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	30.0	0	SD	0	4.58	0	35.06	0					0.52	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	50.0	0	SD	0	4.38	0	35.06	0					0.54	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	75.0	0	SD	0	3.87	0	35.04	0					0.85	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	100.0	0	SD	0	3.57	0	35.02	0					0.70	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	125.0	0	SD	0	2.97	0	35.01	0					0.70	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	150.0	0	SD	0	2.97	0	35.04	0					0.81	0
@5359__1958913	004	B	06/13/1958	16:00	16.7200	74.5300	0	185.0	0	SD	0	2.93	0	35.04	0					0.82	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	0.0	0	SD	0	4.90	0	35.03	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	10.0	0	SD	0	4.79	0	35.02	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	20.0	0	SD	0	4.69	0	35.04	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	30.0	0	SD	0	3.96	0	35.03	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	50.0	0	SD	0	2.96	0	34.98	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	75.0	0	SD	0	2.10	0	34.96	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	100.0	0	SD	0	1.85	0	34.95	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	125.0	0	SD	0	1.75	0	34.95	0
@5359__1958913	005	B	06/13/1958	18:00	17.3300	74.5300	0	150.0	0	SD	0	1.60	0	34.96	0
@5359__1958913	006	B	06/13/1958	19:00	17.9500	74.5300	0	0.0	0	SD	0	2.60	0	34.95	0
@5359__1958913	006	B	06/13/1958	19:00	17.9500	74.5300	0	10.0	0	SD	0	2.49	0	34.95	0					0.17	0
@5359__1958913	006	B	06/13/1958	19:00	17.9500	74.5300	0	20.0	0	SD	0	1.18	0	34.95	0					0.30	0
@5359__1958913	006	B	06/13/1958	19:00	17.9500	74.5300	0	30.0	0	SD	0	1.12	0	34.95	0					0.37	0
@5359__1958913	006	B	06/13/1958	19:00	17.9500	74.5300	0	50.0	0	SD	0	1.10	0	34.95	0					0.40	0
@5359__1958913	006	B	06/13/1958	19:00	17.9500	74.5300	0	75.0	0	SD	0	1.02	0	34.96	0					0.30	0
@5359__1958913	006	B	06/13/1958	19:00	17.9500	74.5300	0	100.0	0	SD	0	1.00	0	34.96	0					0.40	0
@5359__1958913	006	B	06/13/1958	19:00	17.9500	74.5300	0	120.0	0	SD	0	0.99	0	34.96	0					0.62	0
@5359__1958913	007	B	06/13/1958	20:00	18.5700	74.5300	0	0.0	0	SD	0	1.80	0	34.92	0
@5359__1958913	007	B	06/13/1958	20:00	18.5700	74.5300	0	10.0	0	SD	0	1.68	0	34.92	0					0.30	0
@5359__1958913	007	B	06/13/1958	20:00	18.5700	74.5300	0	20.0	0	SD	0	1.55	0	34.93	0	9.04	0			0.32	0
@5359__1958913	007	B	06/13/1958	20:00	18.5700	74.5300	0	30.0	0	SD	0	1.44	0	34.93	0	9.26	0			0.28	0
@5359__1958913	007	B	06/13/1958	20:00	18.5700	74.5300	0	50.0	0	SD	0	1.43	0	34.92	0	9.00	0			0.25	0
@5359__1958913	007	B	06/13/1958	20:00	18.5700	74.5300	0	75.0	0	SD	0	1.39	0	34.92	0	8.76	0			0.37	0
@5359__1958913	008	B	06/14/1958	01:00	19.1000	74.2800	0	0.0	0	SD	0	1.22	0	35.02	0
@5359__1958913	008	B	06/14/1958	01:00	19.1000	74.2800	0	10.0	0	SD	0	1.15	0	34.99	0
@5359__1958913	008	B	06/14/1958	01:00	19.1000	74.2800	0	20.0	0	SD	0	1.14	0	34.99	0
@5359__1958913	008	B	06/14/1958	01:00	19.1000	74.2800	0	30.0	0	SD	0	1.13	0	34.99	0
@5359__1958913	008	B	06/14/1958	01:00	19.1000	74.2800	0	40.0	0	SD	0	1.14	0	35.00	0
@5359__1958913	008	B	06/14/1958	01:00	19.1000	74.2800	0	50.0	0	SD	0	1.15	0	35.01	0
@5359__1958913	009	B	06/14/1958	03:00	19.1300	74.1200	0	0.0	0	SD	0	1.90	0	35.01	0
@5359__1958913	009	B	06/14/1958	03:00	19.1300	74.1200	0	10.0	0	SD	0	0.96	0	35.01	0	8.66	0			0.37	0
@5359__1958913	009	B	06/14/1958	03:00	19.1300	74.1200	0	20.0	0	SD	0	0.95	0	35.01	0	8.66	0			0.34	0
@5359__1958913	009	B	06/14/1958	03:00	19.1300	74.1200	0	40.0	0	SD	0	0.83	0	35.02	0	8.56	0			0.28	0
@5359__1958913	009	B	06/14/1958	03:00	19.1300	74.1200	0	65.0	0	SD	0	0.77	0	35.03	0	8.54	0			0.40	0
@5359__1958913	009	B	06/14/1958	03:00	19.1300	74.1200	0	90.0	0	SD	0	0.73	0	35.03	0	8.54	0			0.45	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	0.0	0	SD	0	4.40	0	35.01	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	10.0	0	SD	0	4.30	0	35.02	0					0.73	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	20.0	0	SD	0	3.72	0	35.03	0					0.76	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	30.0	0	SD	0	2.87	0	35.00	0					0.76	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	50.0	0	SD	0	2.34	0	35.00	0					0.76	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	75.0	0	SD	0	2.39	0	35.06	0					0.80	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	100.0	0	SD	0	2.10	0	35.05	0					0.70	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	125.0	0	SD	0	1.83	0	35.07	0					0.50	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	150.0	0	SD	0	1.58	0	35.06	0					0.61	0
@5359__1958913	010	B	06/14/1958	04:00	19.1700	73.9500	0	175.0	0	SD	0	0.60	0	35.04	0					0.38	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	0.0	0	SD	0	4.69	0	35.03	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	10.0	0	SD	0	4.66	0	35.02	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	20.0	0	SD	0	4.27	0	35.02	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	30.0	0	SD	0	3.71	0	35.00	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	50.0	0	SD	0	3.05	0	35.00	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	75.0	0	SD	0	2.09	0	35.00	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	100.0	0	SD	0	1.92	0	35.01	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	125.0	0	SD	0	1.69	0	35.01	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	150.0	0	SD	0	1.31	0	35.00	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	200.0	0	SD	0	0.68	0	35.01	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	250.0	0	SD	0	0.37	0	35.01	0
@5359__1958913	011	B	06/14/1958	06:00	19.2000	73.7800	0	290.0	0	SD	0	0.32	0	35.01	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	0.0	0	SD	0	5.90	0	35.09	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	10.0	0	SD	0	5.72	0	35.09	0					0.54	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	20.0	0	SD	0	4.99	0	35.08	0					0.60	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	30.0	0	SD	0	4.91	0	35.08	0					0.56	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	50.0	0	SD	0	4.80	0	35.08	0					0.56	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	75.0	0	SD	0	4.52	0	35.08	0					0.71	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	100.0	0	SD	0	4.27	0	35.08	0					0.73	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	125.0	0	SD	0	4.17	0	35.08	0					0.76	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	150.0	0	SD	0	3.93	0	35.07	0					0.79	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	200.0	0	SD	0	3.52	0	35.07	0					0.79	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	250.0	0	SD	0	3.09	0	35.06	0					0.80	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	300.0	0	SD	0	2.60	0	35.03	0					0.78	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	400.0	0	SD	0	1.08	0	35.00	0					0.80	0
@5359__1958913	012	B	06/14/1958	07:00	19.2500	73.6200	0	440.0	0	SD	0	0.54	0							0.73	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	0.0	0	SD	0	5.3	0	35.084	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	10.0	0	SD	0	5.0	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	20.0	0	SD	0	4.8	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	30.0	0	SD	0	4.6	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	50.0	0	SD	0	4.5	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	75.0	0	SD	0	4.4	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	100.0	0	SD	0	4.2	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	125.0	0	SD	0	4.1	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	150.0	0	SD	0	4.0	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	200.0	0	SD	0	3.5	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	250.0	0	SD	0	2.7	0
@5359__1958913	013	B	06/14/1958	09:12	19.3300	73.4500	0	270.0	0	SD	0	2.6	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	0.0	0	SD	0	6.05	0	35.09	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	10.0	0	SD	0	6.05	0	35.09	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	20.0	0	SD	0	5.20	0	35.07	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	30.0	0	SD	0	5.03	0	35.07	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	50.0	0	SD	0	4.81	0	35.08	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	75.0	0	SD	0	4.60	0	35.08	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	100.0	0	SD	0	4.49	0	35.08	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	125.0	0	SD	0	4.35	0	35.08	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	150.0	0	SD	0	4.23	0	35.08	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	200.0	0	SD	0	3.90	0	35.09	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	250.0	0	SD	0	3.49	0	35.06	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	300.0	0	SD	0	3.05	0	35.06	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	400.0	0	SD	0	2.23	0	35.05	0
@5359__1958913	014	B	06/14/1958	10:00	19.4200	73.2800	0	430.0	0	SD	0	1.82	0	35.07	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	0.0	0	SD	0	6.32	0	35.104	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	10.0	0	SD	0	6.30	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	15.0	0	SD	0	6.30	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	20.0	0	SD	0	5.70	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	30.0	0	SD	0	5.60	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	50.0	0	SD	0	5.40	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	75.0	0	SD	0	5.00	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	100.0	0	SD	0	4.80	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	125.0	0	SD	0	4.70	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	150.0	0	SD	0	4.60	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	200.0	0	SD	0	4.40	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	250.0	0	SD	0	4.09	0
@5359__1958913	015	B	06/14/1958	12:00	19.4700	73.1200	0	270.0	0	SD	0	3.90	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	0.0	0	SD	0	6.50	0	35.11	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	10.0	0	SD	0	6.43	0	35.10	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	20.0	0	SD	0	6.11	0	35.10	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	30.0	0	SD	0	5.65	0	35.10	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	50.0	0	SD	0	5.24	0	35.10	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	75.0	0	SD	0	5.08	0	35.10	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	100.0	0	SD	0	4.95	0	35.10	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	125.0	0	SD	0	4.74	0	35.10	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	150.0	0	SD	0	4.70	0	35.10	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	200.0	0	SD	0	4.35	0	35.09	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	250.0	0	SD	0	4.07	0	35.08	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	300.0	0	SD	0	3.70	0	35.08	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	400.0	0	SD	0	2.63	0	35.08	0
@5359__1958913	016	B	06/14/1958	13:00	19.5000	72.9500	0	420.0	0	SD	0	2.53	0	35.08	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	0.0	0	SD	0	6.8	0	35.06	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	10.0	0	SD	0	6.5	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	20.0	0	SD	0	6.0	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	30.0	0	SD	0	5.7	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	50.0	0	SD	0	5.6	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	75.0	0	SD	0	5.6	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	100.0	0	SD	0	5.4	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	125.0	0	SD	0	5.2	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	150.0	0	SD	0	5.1	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	200.0	0	SD	0	4.5	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	250.0	0	SD	0	4.3	0
@5359__1958913	017	B	06/14/1958	14:42	19.5300	72.7800	0	270.0	0	SD	0	4.1	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	0.0	0	SD	0	6.57	0	35.09	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	10.0	0	SD	0	6.50	0	35.09	0					0.40	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	20.0	0	SD	0	5.70	0	35.03	0	7.23	0			0.49	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	30.0	0	SD	0	5.66	0	35.04	0	7.22	0			0.45	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	50.0	0	SD	0	5.45	0	35.07	0	7.14	0			0.54	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	75.0	0	SD	0	5.51	0	35.09	0	6.76	0			0.79	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	100.0	0	SD	0	5.23	0	35.09	0	6.80	0			0.77	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	125.0	0	SD	0	5.21	0	35.09	0	6.72	0			0.90	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	150.0	0	SD	0	5.04	0	35.09	0	6.76	0			0.90	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	200.0	0	SD	0	4.76	0	35.09	0	6.76	0			0.90	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	250.0	0	SD	0	4.48	0	35.05	0	6.80	0			0.93	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	300.0	0	SD	0	4.19	0	35.08	0					0.92	0
@5359__1958913	018	B	06/14/1958	15:00	19.6000	72.6300	0	380.0	0	SD	0	3.33	0	35.07	0	6.83	0			0.98	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.43	0	35.04	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.30	0	35.03	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	6.00	0	35.03	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.78	0	35.05	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.50	0	35.05	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.41	0	35.06	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.35	0	35.10	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.24	0	35.10	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.11	0	35.10	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.77	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.50	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.15	0	35.07	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.11	0	35.07	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.72	0	35.05	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.42	0	35.02	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	5.63	0	35.02	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.55	0	35.02	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.48	0	35.02	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.45	0	35.03	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.48	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.12	0	35.06	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.10	0	35.06	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.78	0	35.06	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.54	0	35.06	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.23	0	35.05	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.05	0	35.04	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.40	0	35.08	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.29	0	35.03	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	5.78	0	35.05	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.53	0	35.04	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.43	0	35.05	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.30	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.35	0	35.10	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.14	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.08	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.69	0	35.08	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.62	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.26	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.14	0	35.07	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.65	0	35.06	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.48	0	35.03	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	5.76	0	35.03	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.62	0	35.03	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.48	0	35.04	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.35	0	35.08	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.32	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.15	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.11	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.77	0	35.09	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.53	0	35.08	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.26	0	35.08	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.07	0	35.08	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.33	0	35.04	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.33	0	35.04	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	5.87	0	35.05	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.73	0	35.05	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.43	0	35.07	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.42	0	35.10	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.33	0	35.11	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.24	0	35.13	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.13	0	35.14	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.77	0	35.13	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.43	0	35.10	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.11	0	35.10	0
@5359__1958913	019	B	06/15/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.12	0	35.10	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.50	0	35.05	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.34	0	35.02	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	5.94	0	35.02	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.73	0	35.02	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.43	0	35.02	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.41	0	35.02	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.41	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.39	0	35.11	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.19	0	35.09	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.78	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.56	0	35.09	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.27	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.02	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.72	0	35.09	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.64	0	35.06	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	5.87	0	35.06	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.63	0	35.02	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.53	0	35.05	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.54	0	35.06	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.35	0	35.06	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.36	0	35.09	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.22	0	35.07	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.84	0	35.07	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.51	0	35.07	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.24	0	35.07	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.03	0	35.07	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.45	0	35.06	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.40	0	35.04	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	5.93	0	35.03	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.77	0	35.02	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.45	0	35.03	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.35	0	35.06	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.40	0	35.09	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.34	0	35.09	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.20	0	35.09	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.81	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.49	0	35.07	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.23	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.03	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	0.0	0	SD	8	6.52	0	35.03	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	10.0	0	SD	8	6.54	0	35.03	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	20.0	0	SD	8	5.87	0	35.04	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	30.0	0	SD	8	5.84	0	35.03	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	50.0	0	SD	8	5.66	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	75.0	0	SD	8	5.54	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	100.0	0	SD	8	5.45	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	125.0	0	SD	8	5.44	0	35.09	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	150.0	0	SD	8	5.22	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	200.0	0	SD	8	4.86	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	250.0	0	SD	8	4.51	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	300.0	0	SD	8	4.25	0	35.08	0
@5359__1958913	020	B	06/16/1958	00:00	19.6000	72.6300	0	380.0	0	SD	8	3.04	0	35.06	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	0.0	0	SD	0	6.6	0	35.072	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	10.0	0	SD	0	7.0	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	20.0	0	SD	0	6.5	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	30.0	0	SD	0	5.6	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	50.0	0	SD	0	5.4	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	75.0	0	SD	0	5.6	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	100.0	0	SD	0	5.5	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	125.0	0	SD	0	5.2	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	150.0	0	SD	0	5.1	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	200.0	0	SD	0	4.8	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	250.0	0	SD	0	4.5	0
@5359__1958913	021	B	06/16/1958	15:54	19.6300	72.4700	0	270.0	0	SD	0	4.3	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	0.0	0	SD	0	6.98	0	34.99	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	10.0	0	SD	0	6.85	0	34.99	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	20.0	0	SD	0	5.90	0	35.00	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	30.0	0	SD	0	5.60	0	35.01	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	50.0	0	SD	0	5.47	0	35.03	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	75.0	0	SD	0	5.60	0	35.10	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	100.0	0	SD	0	5.59	0	35.11	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	125.0	0	SD	0	5.40	0	35.11	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	150.0	0	SD	0	5.13	0	35.08	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	200.0	0	SD	0	4.74	0	35.08	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	250.0	0	SD	0	4.47	0	35.07	0
@5359__1958913	022	B	06/16/1958	16:00	19.6700	72.3000	0	300.0	0	SD	0	3.95	0	35.06	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	0.0	0	SD	0	7.07	0	35.04	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	10.0	0	SD	0	7.00	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	20.0	0	SD	0	6.00	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	30.0	0	SD	0	5.60	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	50.0	0	SD	0	5.40	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	75.0	0	SD	0	5.40	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	100.0	0	SD	0	5.40	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	125.0	0	SD	0	5.30	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	150.0	0	SD	0	5.20	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	200.0	0	SD	0	4.80	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	250.0	0	SD	0	4.50	0
@5359__1958913	023	B	06/16/1958	18:42	19.7000	72.1300	0	270.0	0	SD	0	4.20	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	0.0	0	SD	0	7.12	0	35.02	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	10.0	0	SD	0	7.08	0	35.01	0	7.20	0			0.31	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	20.0	0	SD	0	6.03	0	34.99	0	7.50	0			0.31	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	30.0	0	SD	0	5.47	0	34.99	0	7.50	0			0.37	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	50.0	0	SD	0	5.24	0	35.04	0	7.16	0			0.45	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	75.0	0	SD	0	5.25	0	35.04	0	6.92	0			0.70	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	100.0	0	SD	0	5.14	0	35.04	0	6.80	0			0.79	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	125.0	0	SD	0	5.04	0	35.06	0	6.90	0			0.76	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	150.0	0	SD	0	4.84	0	35.06	0	6.70	0			0.85	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	200.0	0	SD	0	4.55	0	35.05	0	6.70	0			0.82	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	250.0	0	SD	0	4.24	0	35.05	0	6.78	0			0.83	0
@5359__1958913	024	B	06/16/1958	19:00	19.7200	71.9500	0	265.0	0	SD	0	4.25	0	35.06	0	6.68	0			0.90	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	0.0	0	SD	0	7.45	0	34.994	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	10.0	0	SD	0	7.40	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	20.0	0	SD	0	6.00	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	30.0	0	SD	0	5.60	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	50.0	0	SD	0	5.50	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	75.0	0	SD	0	5.50	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	100.0	0	SD	0	5.30	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	125.0	0	SD	0	5.20	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	150.0	0	SD	0	5.10	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	200.0	0	SD	0	4.80	0
@5359__1958913	025	B	06/16/1958	21:12	19.7500	71.8300	0	250.0	0	SD	0	4.50	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	0.0	0	SD	0	7.50	0	34.90	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	10.0	0	SD	0	7.25	0	34.91	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	20.0	0	SD	0	6.13	0	34.95	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	30.0	0	SD	0	5.70	0	34.96	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	50.0	0	SD	0	5.41	0	34.96	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	75.0	0	SD	0	5.39	0	35.03	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	100.0	0	SD	0	5.19	0	35.02	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	125.0	0	SD	0	5.47	0	35.11	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	150.0	0	SD	0	5.34	0	35.09	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	200.0	0	SD	0	5.00	0	35.07	0
@5359__1958913	026	B	06/16/1958	22:00	19.8000	71.6800	0	250.0	0	SD	0	4.46	0	35.07	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	0.0	0	SD	0	7.6	0	34.86	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	10.0	0	SD	0	6.5	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	20.0	0	SD	0	5.9	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	30.0	0	SD	0	5.7	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	50.0	0	SD	0	5.4	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	75.0	0	SD	0	5.4	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	100.0	0	SD	0	5.3	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	125.0	0	SD	0	5.1	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	150.0	0	SD	0	5.1	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	200.0	0	SD	0	5.0	0
@5359__1958913	027	B	06/16/1958	23:06	19.8300	71.5700	0	230.0	0	SD	0	5.0	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	0.0	0	SD	0	7.70	0	34.76	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	10.0	0	SD	0	7.29	0	34.72	0	7.48	0			0.30	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	20.0	0	SD	0	6.22	0	34.78	0	7.46	0			0.28	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	30.0	0	SD	0	5.82	0	34.80	0	7.26	0			0.39	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	50.0	0	SD	0	5.49	0	34.86	0	7.22	0			0.36	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	75.0	0	SD	0	5.51	0	34.98	0	6.84	0			0.66	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	100.0	0	SD	0	5.47	0	35.00	0	6.70	0			0.79	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	125.0	0	SD	0	5.34	0	35.04	0	6.68	0			0.79	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	150.0	0	SD	0	5.19	0	35.04	0	6.70	0			0.80	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	200.0	0	SD	0	4.99	0	35.08	0	6.50	0			0.84	0
@5359__1958913	028	B	06/17/1958	00:00	19.8700	71.4500	0	220.0	0	SD	0	4.97	0	35.07	0	6.50	0			0.80	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	0.0	0	SD	0	8.18	0	34.595	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	10.0	0	SD	0	7.30	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	25.0	0	SD	0	5.80	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	30.0	0	SD	0	5.60	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	50.0	0	SD	0	5.40	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	75.0	0	SD	0	5.50	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	100.0	0	SD	0	5.40	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	125.0	0	SD	0	5.50	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	150.0	0	SD	0	5.50	0
@5359__1958913	029	B	06/17/1958	01:36	19.9200	71.3000	0	200.0	0	SD	0	5.20	0	34.597	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	0.0	0	SD	0	8.60	0	34.58	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	10.0	0	SD	0	5.92	0	34.50	0	7.50	0			0.42	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	20.0	0	SD	0	5.66	0	34.54	0	7.36	0			0.25	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	30.0	0	SD	0	5.55	0	34.60	0	7.36	0			0.27	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	50.0	0	SD	0	5.53	0	34.69	0	6.95	0			0.45	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	75.0	0	SD	0	5.46	0	34.81	0	6.76	0			0.70	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	100.0	0	SD	0	5.51	0	34.89	0	6.70	0			0.78	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	125.0	0	SD	0	5.59	0	34.98	0	6.62	0			0.78	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	150.0	0	SD	0	5.71	0	35.03	0	6.52	0			0.83	0
@5359__1958913	030	B	06/17/1958	02:00	19.9200	71.1800	0	190.0	0	SD	0	5.27	0	35.05	0	6.52	0			0.64	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	0.0	0	SD	0	8.65	0	34.42	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	10.0	0	SD	0	7.79	0	34.38	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	20.0	0	SD	0	6.09	0	34.36	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	30.0	0	SD	0	6.08	0	34.61	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	50.0	0	SD	0	5.74	0	34.75	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	75.0	0	SD	0	5.86	0	34.86	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	100.0	0	SD	0	5.82	0	34.94	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	125.0	0	SD	0	5.94	0	34.98	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	150.0	0	SD	0	5.95	0	35.01	0
@5359__1958913	031	B	06/17/1958	03:00	19.9500	71.0000	0	165.0	0	SD	0	5.95	0	35.02	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	0.0	0	SD	0	8.57	0	34.31	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	10.0	0	SD	0	8.08	0	34.31	0					0.23	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	20.0	0	SD	0	6.31	0	34.31	0					0.14	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	30.0	0	SD	0	5.76	0	34.31	0					0.23	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	50.0	0	SD	0	5.49	0	34.35	0					0.34	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	75.0	0	SD	0	5.37	0	34.61	0					0.57	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	100.0	0	SD	0	5.62	0	34.72	0					0.63	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	125.0	0	SD	0	5.88	0	34.86	0					0.70	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	150.0	0	SD	0	5.87	0	34.92	0					0.70	0
@5359__1958913	032	B	06/17/1958	05:00	19.9800	70.8000	0	170.0	0	SD	0	5.67	0	34.95	0					0.77	0
@5359__1958914	001	B	07/23/1958	01:12	19.3000	74.7800	0	0.0	0	SD	0	2.6	0
@5359__1958914	001	B	07/23/1958	01:12	19.3000	74.7800	0	10.0	0	SD	0	2.4	0
@5359__1958914	001	B	07/23/1958	01:12	19.3000	74.7800	0	20.0	0	SD	0	2.4	0
@5359__1958914	001	B	07/23/1958	01:12	19.3000	74.7800	0	30.0	0	SD	0	2.4	0
@5359__1958914	001	B	07/23/1958	01:12	19.3000	74.7800	0	50.0	0	SD	0	2.3	0
@5359__1958914	001	B	07/23/1958	01:12	19.3000	74.7800	0	75.0	0	SD	0	2.2	0
@5359__1958914	001	B	07/23/1958	01:12	19.3000	74.7800	0	95.0	0	SD	0	2.3	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	0.0	0	SD	0	11.00	0	34.36	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	10.0	0	SD	0	10.96	0	34.36	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	20.0	0	SD	0	10.77	0	34.36	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	30.0	0	SD	0	10.18	0	34.57	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	50.0	0	SD	0	8.05	0	34.95	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	75.0	0	SD	0	7.22	0	35.18	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	100.0	0	SD	0	6.78	0	35.18	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	125.0	0	SD	0	6.69	0	35.18	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	150.0	0	SD	0	6.47	0	35.19	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	200.0	0	SD	0	6.28	0	35.17	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	250.0	0	SD	0	6.00	0	35.17	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	300.0	0	SD	0	5.61	0	35.15	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	400.0	0	SD	0	4.81	0	35.13	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	500.0	0	SD	0	4.02	0	35.11	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	600.0	0	SD	0	2.84	0	35.06	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	800.0	0	SD	0	-0.03	0	34.94	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	1000.0	0	SD	0	-0.60	0	34.93	0
@5359__1958915	001	B	09/01/1958	01:00	16.6700	70.9200	0	1200.0	0	SD	0	-0.79	0	34.92	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	0.0	0	SD	0	5.86	0	34.93	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	10.0	0	SD	0	5.78	0	34.92	0	6.96	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	20.0	0	SD	0	5.79	0	34.92	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	30.0	0	SD	0	5.69	0	34.92	0	7.03	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	50.0	0	SD	0	5.57	0	34.92	0	7.03	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	75.0	0	SD	0	4.68	0	34.92	0	7.09	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	100.0	0	SD	0	4.68	0	35.04	0	6.82	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	125.0	0	SD	0	4.25	0	35.00	0	6.92	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	150.0	0	SD	0	3.77	0	34.99	0	6.86	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	200.0	0	SD	0	3.49	0	35.03	0	6.94	0
@5359__1958916	001	B	09/13/1958	06:00	17.8300	74.8300	0	250.0	0	SD	0	2.81	0	34.99	0	7.04	0
@5359__1958916	002	B	09/13/1958	07:48	18.0000	74.6250	0	0.0	0	SD	0	3.4	0	34.582	0
@5359__1958916	002	B	09/13/1958	07:48	18.0000	74.6250	0	10.0	0	SD	0	3.4	0
@5359__1958916	002	B	09/13/1958	07:48	18.0000	74.6250	0	20.0	0	SD	0	3.4	0
@5359__1958916	002	B	09/13/1958	07:48	18.0000	74.6250	0	30.0	0	SD	0	3.4	0
@5359__1958916	002	B	09/13/1958	07:48	18.0000	74.6250	0	50.0	0	SD	0	3.2	0
@5359__1958916	002	B	09/13/1958	07:48	18.0000	74.6250	0	75.0	0	SD	0	3.2	0
@5359__1958916	002	B	09/13/1958	07:48	18.0000	74.6250	0	100.0	0	SD	0	3.1	0
@5359__1958916	002	B	09/13/1958	07:48	18.0000	74.6250	0	115.0	0	SD	0	3.1	0
@5359__1958916	003	B	09/13/1958	09:00	18.1700	74.4200	0	0.0	0	SD	0	3.38	0	34.56	0
@5359__1958916	003	B	09/13/1958	09:00	18.1700	74.4200	0	10.0	0	SD	0	3.25	0	34.55	0
@5359__1958916	003	B	09/13/1958	09:00	18.1700	74.4200	0	20.0	0	SD	0	3.24	0	34.55	0
@5359__1958916	003	B	09/13/1958	09:00	18.1700	74.4200	0	30.0	0	SD	0	3.13	0	34.54	0
@5359__1958916	003	B	09/13/1958	09:00	18.1700	74.4200	0	50.0	0	SD	0	2.87	0	34.56	0
@5359__1958916	003	B	09/13/1958	09:00	18.1700	74.4200	0	75.0	0	SD	0	2.63	0	34.61	0
@5359__1958916	003	B	09/13/1958	09:00	18.1700	74.4200	0	100.0	0	SD	0	2.63	0	34.65	0
@5359__1958916	003	B	09/13/1958	09:00	18.1700	74.4200	0	120.0	0	SD	0	2.73	0	34.71	0
@5359__1958916	004	B	09/13/1958	11:00	18.9000	74.3700	0	0.0	0	SD	0	3.50	0	34.44	0
@5359__1958916	004	B	09/13/1958	11:00	18.9000	74.3700	0	10.0	0	SD	0	3.41	0	34.46	0
@5359__1958916	004	B	09/13/1958	11:00	18.9000	74.3700	0	20.0	0	SD	0	3.39	0	34.45	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	0.0	0	SD	0	3.22	0	34.548	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	10.0	0	SD	0	2.90	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	20.0	0	SD	0	2.90	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	30.0	0	SD	0	2.90	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	50.0	0	SD	0	2.90	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	75.0	0	SD	0	2.80	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	100.0	0	SD	0	3.00	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	125.0	0	SD	0	3.70	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	150.0	0	SD	0	3.80	0
@5359__1958916	005	B	09/15/1958	00:18	17.0800	74.6500	0	170.0	0	SD	0	3.90	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	0.0	0	SD	0	6.20	0	35.01	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	10.0	0	SD	0	6.09	0	35.00	0	6.98	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	20.0	0	SD	0	6.09	0	35.00	0	6.92	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	30.0	0	SD	0	6.09	0	35.00	0	6.89	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	50.0	0	SD	0	6.12	0	35.00	0	6.89	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	75.0	0	SD	0	6.20	0	35.02	0	6.82	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	100.0	0	SD	0	5.64	0	35.13	0	6.77	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	125.0	0	SD	0	5.36	0	35.13	0	6.77	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	150.0	0	SD	0	4.74	0	35.10	0	6.82	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	200.0	0	SD	0	4.19	0	35.10	0	6.92	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	250.0	0	SD	0	3.39	0	35.09	0	7.01	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	300.0	0	SD	0	2.81	0			7.08	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	400.0	0	SD	0	2.01	0	35.05	0	7.22	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	500.0	0	SD	0	1.93	0	35.05	0	7.21	0
@5359__1958916	006	B	09/15/1958	01:00	16.3000	74.6500	0	600.0	0	SD	0	1.67	0	35.04	0	7.16	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	0.0	0	SD	0	7.1	0	34.997	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	10.0	0	SD	0	7.0	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	20.0	0	SD	0	7.0	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	30.0	0	SD	0	7.0	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	50.0	0	SD	0	7.0	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	75.0	0	SD	0	7.0	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	100.0	0	SD	0	5.4	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	125.0	0	SD	0	5.0	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	150.0	0	SD	0	4.8	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	200.0	0	SD	0	4.5	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	250.0	0	SD	0	4.2	0
@5359__1958916	007	B	09/15/1958	03:42	15.5200	74.6500	0	270.0	0	SD	0	4.1	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	0.0	0	SD	0	9.1	0	34.82	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	10.0	0	SD	0	9.1	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	20.0	0	SD	0	9.2	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	30.0	0	SD	0	9.3	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	50.0	0	SD	0	9.2	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	75.0	0	SD	0	7.2	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	100.0	0	SD	0	6.7	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	125.0	0	SD	0	6.5	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	150.0	0	SD	0	6.2	0
@5359__1958917	001	B	09/22/1958	14:12	15.0500	70.1700	0	200.0	0	SD	0	5.9	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	0.0	0	SD	0	9.30	0	34.83	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	10.0	0	SD	0	9.22	0	34.83	0	6.41	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	20.0	0	SD	0	9.12	0	34.82	0	6.26	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	30.0	0	SD	0	9.10	0	34.83	0	6.37	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	50.0	0	SD	0	8.42	0	35.06	0	6.19	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	75.0	0	SD	0	7.47	0	35.18	0	6.20	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	100.0	0	SD	0	7.00	0	35.18	0	6.39	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	125.0	0	SD	0	6.64	0	35.17	0	6.38	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	150.0	0	SD	0	6.52	0	35.16	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	200.0	0	SD	0	6.03	0	35.15	0	6.49	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	250.0	0	SD	0	5.57	0	35.13	0	6.53	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	300.0	0	SD	0	5.03	0	35.11	0	6.64	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	400.0	0	SD	0	4.24	0	35.10	0	6.58	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	500.0	0	SD	0	2.92	0	35.02	0	6.78	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	600.0	0	SD	0	0.85	0	34.95	0	6.84	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	800.0	0	SD	0	-0.32	0	34.93	0	6.76	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	1000.0	0	SD	0	-0.61	0	34.93	0	6.81	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	1200.0	0	SD	0	-0.76	0	34.92	0	6.90	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	1500.0	0	SD	0	-0.87	0	34.92	0	6.93	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	1800.0	0	SD	0	-0.93	0	34.92	0	6.92	0
@5359__1958917	002	B	09/22/1958	15:00	15.5800	70.0700	0	2000.0	0	SD	0	-0.94	0	34.92	0	6.89	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	0.0	0	SD	0	5.61	0	35.10	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	10.0	0	SD	0	5.60	0	35.10	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	20.0	0	SD	0	5.61	0	35.10	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	30.0	0	SD	0	5.60	0	35.10	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	50.0	0	SD	0	5.48	0	35.10	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	75.0	0	SD	0	5.14	0	35.11	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	100.0	0	SD	0	5.03	0	35.10	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	125.0	0	SD	0	4.94	0	35.08	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	150.0	0	SD	0	4.80	0	35.06	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	200.0	0	SD	0	4.63	0	35.05	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	250.0	0	SD	0	4.44	0	35.02	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	300.0	0	SD	0	3.36	0	34.99	0
@5359__1958918	001	B	12/09/1958	20:00	19.9000	73.2800	0	400.0	0	SD	0	3.29	0	34.98	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	0.0	0	SD	0	1.50	0	34.73	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	10.0	0	SD	0	1.50	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	20.0	0	SD	0	1.52	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	30.0	0	SD	0	1.51	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	50.0	0	SD	0	1.53	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	75.0	0	SD	0	1.65	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	100.0	0	SD	0	3.10	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	125.0	0	SD	0	2.97	0
@5359__1958918	002	B	12/10/1958	01:00	19.5200	73.9300	0	140.0	0	SD	0	2.93	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	0.0	0	SD	0	5.06	0	35.06	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	10.0	0	SD	0	5.12	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	20.0	0	SD	0	5.09	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	30.0	0	SD	0	5.08	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	50.0	0	SD	0	4.13	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	75.0	0	SD	0	3.97	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	100.0	0	SD	0	4.03	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	125.0	0	SD	0	4.04	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	150.0	0	SD	0	4.13	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	250.0	0	SD	0	4.60	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	300.0	0	SD	0	3.92	0
@5359__1958918	003	B	12/10/1958	04:00	17.4200	73.7500	0	360.0	0	SD	0	2.73	0
@5359__1958918	004	B	12/10/1958	06:00	17.5000	74.0000	0	240.0	0	SD	0	2.08	0	34.86	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	0.0	0	SD	0	5.66	0	35.11	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	10.0	0	SD	0	5.79	0	35.11	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	20.0	0	SD	0	5.81	0	35.11	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	30.0	0	SD	0	5.80	0	35.11	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	50.0	0	SD	0	5.82	0	35.13	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	75.0	0	SD	0	5.81	0	35.13	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	100.0	0	SD	0	5.83	0	35.14	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	125.0	0	SD	0	5.79	0	35.13	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	150.0	0	SD	0	5.79	0	35.13	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	200.0	0	SD	0	5.73	0	35.13	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	250.0	0	SD	0	5.42	0	35.11	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	300.0	0	SD	0	4.71	0	35.10	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	400.0	0	SD	0	4.11	0	35.09	0
@5359__1958918	005	B	12/10/1958	14:00	18.2000	73.2800	0	440.0	0	SD	0	2.73	0	35.05	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	0.0	0	SD	0	5.69	0	35.14	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	10.0	0	SD	0	5.74	0	35.14	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	20.0	0	SD	0	5.76	0	35.14	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	30.0	0	SD	0	5.75	0	35.15	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	50.0	0	SD	0	5.76	0	35.15	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	75.0	0	SD	0	5.77	0	35.13	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	100.0	0	SD	0	5.78	0	35.13	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	125.0	0	SD	0	5.75	0	35.13	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	150.0	0	SD	0	5.71	0	35.13	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	200.0	0	SD	0	5.58	0	35.11	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	250.0	0	SD	0	4.99	0	35.08	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	300.0	0	SD	0	4.33	0	35.00	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	400.0	0	SD	0	4.19	0	35.10	0
@5359__1958918	006	B	12/10/1958	17:00	16.5000	73.2800	0	460.0	0	SD	0	3.68	0	35.07	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	0.0	0	SD	0	6.60	0	34.99	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	10.0	0	SD	0	6.69	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	20.0	0	SD	0	6.72	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	30.0	0	SD	0	6.43	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	50.0	0	SD	0	6.27	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	75.0	0	SD	0	6.25	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	100.0	0	SD	0	6.23	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	125.0	0	SD	0	6.25	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	150.0	0	SD	0	6.23	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	200.0	0	SD	0	6.23	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	250.0	0	SD	0	6.24	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	300.0	0	SD	0	6.41	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	400.0	0	SD	0	5.21	0
@5359__1958918	007	B	12/11/1958	01:00	16.0500	72.8200	0	440.0	0	SD	0	4.55	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	0.0	0	SD	0	6.55	0	35.02	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	10.0	0	SD	0	6.58	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	20.0	0	SD	0	6.61	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	30.0	0	SD	0	6.60	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	50.0	0	SD	0	6.60	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	75.0	0	SD	0	7.18	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	100.0	0	SD	0	6.70	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	125.0	0	SD	0	6.61	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	150.0	0	SD	0	6.45	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	200.0	0	SD	0	6.37	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	250.0	0	SD	0	6.61	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	300.0	0	SD	0	6.33	0
@5359__1958918	008	B	12/11/1958	04:00	17.5000	72.3500	0	370.0	0	SD	0	5.77	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	0.0	0	SD	0	6.48	0	34.54	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	10.0	0	SD	0	6.51	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	20.0	0	SD	0	6.52	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	30.0	0	SD	0	6.75	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	50.0	0	SD	0	8.06	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	75.0	0	SD	0	8.01	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	100.0	0	SD	0	7.32	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	125.0	0	SD	0	7.26	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	150.0	0	SD	0	7.46	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	200.0	0	SD	0	7.19	0
@5359__1958918	009	B	12/11/1958	09:00	18.1500	71.5800	0	250.0	0	SD	0	6.80	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	0.0	0	SD	0	6.34	0	34.04	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	10.0	0	SD	0	6.41	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	20.0	0	SD	0	6.41	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	30.0	0	SD	0	6.46	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	50.0	0	SD	0	7.60	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	75.0	0	SD	0	7.72	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	100.0	0	SD	0	7.93	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	125.0	0	SD	0	7.72	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	150.0	0	SD	0	7.64	0
@5359__1958918	010	B	12/11/1958	12:00	18.7500	71.0000	0	200.0	0	SD	0	7.51	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	0.0	0	SD	0	7.00	0	33.61	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	10.0	0	SD	0	7.10	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	20.0	0	SD	0	7.11	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	30.0	0	SD	0	7.11	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	50.0	0	SD	0	7.11	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	75.0	0	SD	0	7.60	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	100.0	0	SD	0	8.00	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	125.0	0	SD	0	7.95	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	150.0	0	SD	0	7.65	0
@5359__1958918	011	B	12/11/1958	16:00	19.1700	70.5000	0	170.0	0	SD	0	7.33	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	0.0	0	SD	0	6.54	0	33.69	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	10.0	0	SD	0	6.49	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	20.0	0	SD	0	6.53	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	30.0	0	SD	0	6.77	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	50.0	0	SD	0	7.90	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	75.0	0	SD	0	8.08	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	100.0	0	SD	0	8.07	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	125.0	0	SD	0	7.92	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	150.0	0	SD	0	7.90	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	200.0	0	SD	0	7.72	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	250.0	0	SD	0	7.00	0
@5359__1958918	012	B	12/11/1958	22:00	17.3000	70.7800	0	280.0	0	SD	0	6.85	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	0.0	0	SD	0	6.85	0	33.54	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	10.0	0	SD	0	6.90	0	33.56	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	20.0	0	SD	0	7.20	0	33.68	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	30.0	0	SD	0	8.29	0	34.39	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	50.0	0	SD	0	8.10	0	34.83	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	75.0	0	SD	0	8.02	0	34.99	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	100.0	0	SD	0	8.00	0	35.07	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	125.0	0	SD	0	7.73	0	35.09	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	150.0	0	SD	0	7.73	0	35.14	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	200.0	0	SD	0	7.10	0	35.15	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	250.0	0	SD	0	6.60	0	35.15	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	300.0	0	SD	0	6.62	0	35.19	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	400.0	0	SD	0	5.67	0	35.15	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	500.0	0	SD	0	4.48	0	35.11	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	600.0	0	SD	0	3.82	0	35.08	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	800.0	0	SD	0	1.06	0	34.95	0
@5359__1958918	013	B	12/12/1958	02:00	15.7500	70.3700	0	1000.0	0	SD	0	-0.30	0	34.93	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	0.0	0	SD	0	6.93	0	33.34	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	10.0	0	SD	0	6.90	0	33.34	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	20.0	0	SD	0	6.70	0	33.39	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	30.0	0	SD	0	7.20	0	33.66	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	50.0	0	SD	0	8.30	0	34.44	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	75.0	0	SD	0	8.23	0	34.77	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	100.0	0	SD	0	8.00	0	34.99	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	125.0	0	SD	0	8.14	0	35.10	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	150.0	0	SD	0	8.10	0	35.15	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	200.0	0	SD	0	7.97	0	35.19	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	250.0	0	SD	0	7.75	0	35.22	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	300.0	0	SD	0	7.37	0	35.18	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	400.0	0	SD	0	6.70	0	35.13	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	500.0	0	SD	0	4.98	0	35.11	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	600.0	0	SD	0	4.49	0	35.06	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	800.0	0	SD	0	0.39	0	34.94	0
@5359__1958918	014	B	12/12/1958	05:00	16.4300	70.2800	0	1000.0	0	SD	0	-0.23	0	34.92	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	0.0	0	SD	0	6.73	0	32.99	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	10.0	0	SD	0	6.78	0	33.02	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	20.0	0	SD	0	6.79	0	33.04	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	30.0	0	SD	0	6.85	0	33.08	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	50.0	0	SD	0	7.94	0	34.08	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	75.0	0	SD	0	8.02	0	34.34	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	100.0	0	SD	0	8.05	0	34.60	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	125.0	0	SD	0	8.01	0	34.72	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	150.0	0	SD	0	8.01	0	34.96	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	200.0	0	SD	0	7.25	0	35.05	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	250.0	0	SD	0	7.36	0	35.15	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	300.0	0	SD	0	6.95	0	35.15	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	400.0	0	SD	0	5.92	0	35.16	0
@5359__1958918	015	B	12/12/1958	07:00	17.1000	70.1800	0	500.0	0	SD	0	4.04	0	35.06	0
@5359__1958918	016	B	12/12/1958	08:00	17.3500	70.1500	0	0.0	0	SD	0	6.90	0	32.97	0
@5359__1958918	016	B	12/12/1958	08:00	17.3500	70.1500	0	10.0	0	SD	0	6.95	0	33.24	0
@5359__1958918	016	B	12/12/1958	08:00	17.3500	70.1500	0	20.0	0	SD	0	6.98	0	33.26	0
@5359__1958918	016	B	12/12/1958	08:00	17.3500	70.1500	0	30.0	0	SD	0	6.97	0	33.26	0
@5359__1958918	016	B	12/12/1958	08:00	17.3500	70.1500	0	50.0	0	SD	0	6.94	0	33.28	0
@5359__1958918	016	B	12/12/1958	08:00	17.3500	70.1500	0	75.0	0	SD	0	7.88	0	33.76	0
@5359__1958918	016	B	12/12/1958	08:00	17.3500	70.1500	0	100.0	0	SD	0	7.99	0	34.29	0
@5359__1958918	016	B	12/12/1958	08:00	17.3500	70.1500	0	120.0	0	SD	0	8.02	0	34.44	0
@5359__1958918	017	B	12/12/1958	10:00	17.9700	70.0500	0	0.0	0	SD	0	6.92	0	33.36	0
@5359__1958918	017	B	12/12/1958	10:00	17.9700	70.0500	0	10.0	0	SD	0	6.93	0
@5359__1958918	017	B	12/12/1958	10:00	17.9700	70.0500	0	20.0	0	SD	0	6.94	0	33.39	0
@5359__1958918	017	B	12/12/1958	10:00	17.9700	70.0500	0	30.0	0	SD	0	6.94	0
@5359__1958918	017	B	12/12/1958	10:00	17.9700	70.0500	0	50.0	0	SD	0	6.94	0	33.40	0
@5359__1958918	017	B	12/12/1958	10:00	17.9700	70.0500	0	75.0	0	SD	0	7.30	0	33.57	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	0.0	0	SD	0	5.58	0	35.173	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	10.0	0	SD	0	5.68	0	35.159	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	20.0	0	SD	0	5.69	0	35.158	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	30.0	0	SD	0	5.67	0	35.158	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	50.0	0	SD	0	5.69	0	35.158	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	75.0	0	SD	0	5.69	0	35.159	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	100.0	0	SD	0	5.69	0	35.157	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	125.0	0	SD	0	5.62	0	35.158	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	150.0	0	SD	0	5.61	0	35.155	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	200.0	0	SD	0	5.52	0	35.153	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	250.0	0	SD	0	5.49	0	35.146	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	300.0	0	SD	0	4.65	0	35.104	0
@5359__1960919	001	B	01/29/1960	14:00	17.9500	72.3300	0	370.0	0	SD	0	2.93	0	35.062	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	0.0	0	SD	0	5.70	0	35.139	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	10.0	0	SD	0	5.88	0	35.133	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	20.0	0	SD	0	5.88	0	35.133	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	30.0	0	SD	0	5.92	0	35.135	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	50.0	0	SD	0	5.93	0	35.137	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	75.0	0	SD	0	5.94	0	35.137	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	100.0	0	SD	0	5.94	0	35.145	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	125.0	0	SD	0	5.94	0	35.143	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	150.0	0	SD	0	5.91	0	35.162	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	200.0	0	SD	0	5.88	0	35.140	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	250.0	0	SD	0	5.72	0	35.146	0
@5359__1960919	002	B	01/29/1960	17:00	18.9300	71.9300	0	290.0	0	SD	0	5.19	0	35.141	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	0.0	0	SD	0	5.80	0	35.124	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	10.0	0	SD	0	5.90	0	35.098	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	20.0	0	SD	0	5.91	0	35.102	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	30.0	0	SD	0	5.90	0	35.097	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	50.0	0	SD	0	5.91	0	35.097	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	75.0	0	SD	0	5.89	0	35.096	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	100.0	0	SD	0	5.88	0	35.097	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	125.0	0	SD	0	5.88	0	35.097	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	150.0	0	SD	0	5.93	0	35.107	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	200.0	0	SD	0	5.90	0	35.110	0
@5359__1960919	003	B	01/29/1960	20:00	19.9700	71.5300	0	220.0	0	SD	0	5.90	0	35.110	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	0.0	0	SD	0	9.44	0	34.265	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	10.0	0	SD	0	9.01	0	34.323	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	20.0	0	SD	0	7.93	0	34.479	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	30.0	0	SD	0	6.55	0	34.625	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	50.0	0	SD	0	6.66	0	34.789	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	75.0	0	SD	0	6.82	0	34.867	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	100.0	0	SD	0	6.77	0	34.937	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	125.0	0	SD	0	6.85	0	35.049	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	150.0	0	SD	0	6.77	0	35.063	0
@5359__1963920	001	B	07/14/1963	23:00	19.3700	70.5200	0	180.0	0	SD	0	6.56	0	35.074	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	0.0	0	SD	0	9.20	0	34.585	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	10.0	0	SD	0	9.04	0	34.566	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	20.0	0	SD	0	9.05	0	34.567	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	30.0	0	SD	0	8.55	0	34.639	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	50.0	0	SD	0	6.74	0	34.970	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	75.0	0	SD	0	6.75	0	35.066	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	100.0	0	SD	0	6.49	0	35.049	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	125.0	0	SD	0	5.95	0	35.051	0
@5359__1963920	002	B	07/15/1963	03:00	18.3800	70.9200	0	150.0	0	SD	0	5.54	0	35.002	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	0.0	0	SD	0	8.71	0	34.719	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	10.0	0	SD	0	8.62	0	34.697	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	20.0	0	SD	0	8.61	0	34.708	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	30.0	0	SD	0	8.65	0	34.709	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	50.0	0	SD	0	7.08	0	35.075	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	75.0	0	SD	0	6.75	0	35.137	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	100.0	0	SD	0	6.43	0	35.158	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	125.0	0	SD	0	6.39	0	35.168	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	150.0	0	SD	0	6.03	0	35.127	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	200.0	0	SD	0	5.87	0	35.170	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	250.0	0	SD	0	5.31	0	35.151	0
@5359__1963920	003	B	07/15/1963	06:00	17.3500	71.3300	0	300.0	0	SD	0	5.06	0	35.146	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	0.0	0	SD	0	8.73	0	34.869	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	10.0	0	SD	0	8.51	0	34.852	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	20.0	0	SD	0	8.50	0	34.848	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	30.0	0	SD	0	8.48	0	34.856	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	50.0	0	SD	0	6.95	0	35.019	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	75.0	0	SD	0	6.59	0	35.104	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	100.0	0	SD	0	6.34	0	35.105	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	125.0	0	SD	0	6.24	0	35.116	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	150.0	0	SD	0	6.08	0	35.121	0
@5359__1963920	004	B	07/15/1963	09:00	18.8300	71.2300	0	200.0	0	SD	0	5.87	0	35.131	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	0.0	0	SD	0	7.45	0	35.037	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	10.0	0	SD	0	7.28	0	35.026	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	20.0	0	SD	0	7.27	0	35.020	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	30.0	0	SD	0	7.23	0	35.026	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	50.0	0	SD	0	6.47	0	35.106	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	75.0	0	SD	0	5.90	0	35.126	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	100.0	0	SD	0	5.44	0	35.118	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	125.0	0	SD	0	5.20	0	35.118	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	150.0	0	SD	0	5.06	0	35.123	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	200.0	0	SD	0	4.71	0	35.130	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	250.0	0	SD	0	4.22	0	35.109	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	300.0	0	SD	0	3.47	0	35.083	0
@5359__1963920	005	B	07/16/1963	07:00	18.5300	72.3700	0	350.0	0	SD	0	2.06	0	35.021	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	0.0	0	SD	0	7.96	0	35.036	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	10.0	0	SD	0	7.47	0	35.032	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	20.0	0	SD	0	7.37	0	35.032	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	30.0	0	SD	0	7.28	0	35.032	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	50.0	0	SD	0	7.27	0	35.032	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	75.0	0	SD	0	6.62	0	35.150	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	100.0	0	SD	0	6.37	0	35.163	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	125.0	0	SD	0	6.02	0	35.155	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	150.0	0	SD	0	5.86	0	35.157	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	200.0	0	SD	0	5.46	0	35.155	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	250.0	0	SD	0	5.06	0	35.153	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	300.0	0	SD	0	4.60	0	35.146	0
@5359__1963920	006	B	07/16/1963	10:00	16.9200	72.4000	0	370.0	0	SD	0	3.29	0	35.082	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	0.0	0	SD	0	8.15	0	35.051	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	10.0	0	SD	0	8.02	0	35.039	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	20.0	0	SD	0	7.95	0	35.045	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	30.0	0	SD	0	7.87	0	35.050	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	50.0	0	SD	0	6.97	0	35.094	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	75.0	0	SD	0	6.42	0	35.137	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	100.0	0	SD	0	6.32	0	35.150	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	125.0	0	SD	0	6.11	0	35.169	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	150.0	0	SD	0	5.89	0	35.157	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	200.0	0	SD	0	5.48	0	35.157	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	250.0	0	SD	0	5.06	0	35.132	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	300.0	0	SD	0	4.87	0	35.147	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	400.0	0	SD	0	4.37	0	35.150	0
@5359__1963920	007	B	07/16/1963	14:00	15.2500	72.4200	0	500.0	0	SD	0	3.55	0	35.115	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	0.0	0	SD	0	8.12	0	34.534	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	10.0	0	SD	0	8.13	0	34.524	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	20.0	0	SD	0	8.13	0	34.523	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	30.0	0	SD	0	8.13	0	34.533	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	50.0	0	SD	0	8.14	0	34.527	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	75.0	0	SD	0	8.17	0	34.798	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	100.0	0	SD	0	8.01	0	34.851	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	125.0	0	SD	0	7.41	0	35.072	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	150.0	0	SD	0	7.23	0	35.118	0
@5359__1963921	001	B	10/23/1963	03:00	18.2300	71.0300	0	200.0	0	SD	0	6.97	0	35.162	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	0.0	0	SD	0	8.32	0	34.481	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	10.0	0	SD	0	8.27	0	34.452	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	20.0	0	SD	0	8.27	0	34.444	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	30.0	0	SD	0	8.26	0	34.523	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	50.0	0	SD	0	8.25	0	34.765	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	75.0	0	SD	0	8.16	0	34.822	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	100.0	0	SD	0	8.02	0	34.956	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	125.0	0	SD	0	7.61	0	35.043	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	150.0	0	SD	0	7.40	0	35.099	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	200.0	0	SD	0	6.95	0	35.136	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	250.0	0	SD	0	6.66	0	35.151	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	300.0	0	SD	0	6.42	0	35.153	0
@5359__1963921	002	B	10/23/1963	06:00	18.7000	70.7500	0	350.0	0	SD	0	6.31	0	35.153	0
@5359__1963921	003	B	10/23/1963	09:00	19.4700	70.4700	0	0.0	0	SD	0	8.50	0	34.252	0
@5359__1963921	003	B	10/23/1963	09:00	19.4700	70.4700	0	10.0	0	SD	0	8.44	0	34.247	0
@5359__1963921	003	B	10/23/1963	09:00	19.4700	70.4700	0	20.0	0	SD	0	8.48	0	34.249	0
@5359__1963921	003	B	10/23/1963	09:00	19.4700	70.4700	0	30.0	0	SD	0	8.46	0	34.247	0
@5359__1963921	003	B	10/23/1963	09:00	19.4700	70.4700	0	50.0	0	SD	0	8.50	0	34.270	0
@5359__1963921	003	B	10/23/1963	09:00	19.4700	70.4700	0	75.0	0	SD	0	8.51	0	34.297	0
@5359__1963921	003	B	10/23/1963	09:00	19.4700	70.4700	0	90.0	0	SD	0	8.52	0	34.322	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	0.0	0	SD	0	10.73	0	33.966	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	10.0	0	SD	0	10.72	0	33.970	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	20.0	0	SD	0	9.43	0	34.098	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	30.0	0	SD	0	8.56	0	34.220	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	50.0	0	SD	0	7.47	0	34.423	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	75.0	0	SD	0	7.32	0	34.479	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	100.0	0	SD	0	7.09	0	34.591	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	125.0	0	SD	0	7.09	0	34.607	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	150.0	0	SD	0	7.21	0	34.803	0
@5359__1964922	001	B	07/27/1964	03:00	19.3700	70.5200	0	200.0	0	SD	0	6.47	0	35.059	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	0.0	0	SD	0	9.80	0	34.582	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	10.0	0	SD	0	9.75	0	34.621	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	20.0	0	SD	0	9.54	0	34.637	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	30.0	0	SD	0	8.35	0	34.746	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	50.0	0	SD	0	7.40	0	34.915	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	75.0	0	SD	0	6.94	0	35.034	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	100.0	0	SD	0	6.77	0	35.074	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	125.0	0	SD	0	6.53	0	35.098	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	150.0	0	SD	0	6.31	0	35.080	0
@5359__1964922	002	B	07/27/1964	07:00	18.4300	70.9200	0	165.0	0	SD	0	6.28	0	35.075	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	0.0	0	SD	0	10.43	0	34.988	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	10.0	0	SD	0	10.36	0	34.959	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	20.0	0	SD	0	9.02	0	34.945	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	30.0	0	SD	0	8.59	0	35.024	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	50.0	0	SD	0	7.44	0	34.984	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	75.0	0	SD	0	7.40	0	35.114	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	100.0	0	SD	0	7.12	0	35.131	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	125.0	0	SD	0	7.12	0	35.157	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	150.0	0	SD	0	7.01	0	35.170	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	200.0	0	SD	0	5.97	0	35.151	0
@5359__1964922	003	B	07/27/1964	10:00	17.3800	71.3300	0	250.0	0	SD	0	5.63	0	35.149	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	0.0	0	SD	0	9.67	0	34.657	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	10.0	0	SD	0	9.45	0	34.633	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	20.0	0	SD	0	8.80	0	34.716	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	30.0	0	SD	0	8.04	0	34.835	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	50.0	0	SD	0	7.50	0	34.904	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	75.0	0	SD	0	7.12	0	34.980	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	100.0	0	SD	0	7.00	0	35.065	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	125.0	0	SD	0	6.88	0	35.104	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	150.0	0	SD	0	6.57	0	35.113	0
@5359__1964922	004	B	07/27/1964	13:00	18.8700	71.2300	0	200.0	0	SD	0	6.41	0	35.113	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	0.0	0	SD	0	8.44	0	34.967	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	10.0	0	SD	0	8.43	0	34.957	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	20.0	0	SD	0	7.94	0	34.980	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	30.0	0	SD	0	7.38	0	34.998	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	50.0	0	SD	0	6.76	0	35.026	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	75.0	0	SD	0	6.07	0	35.080	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	100.0	0	SD	0	5.79	0	35.107	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	125.0	0	SD	0	5.63	0	35.130	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	150.0	0	SD	0	5.43	0	35.136	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	200.0	0	SD	0	5.08	0	35.139	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	250.0	0	SD	0	4.66	0	35.143	0
@5359__1964922	005	B	07/28/1964	10:00	18.5000	72.3700	0	300.0	0	SD	0	4.04	0	35.132	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	0.0	0	SD	0	9.31	0	34.792	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	10.0	0	SD	0	9.20	0	34.760	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	20.0	0	SD	0	9.18	0	34.758	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	30.0	0	SD	0	8.42	0	34.859	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	50.0	0	SD	0	7.68	0	34.940	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	75.0	0	SD	0	6.64	0	35.031	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	100.0	0	SD	0	6.35	0	35.091	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	125.0	0	SD	0	6.17	0	35.102	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	150.0	0	SD	0	5.99	0	35.119	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	200.0	0	SD	0	5.63	0	35.198	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	250.0	0	SD	0	5.15	0	35.136	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	300.0	0	SD	0	4.68	0	35.129	0
@5359__1964922	006	B	07/28/1964	13:00	16.8000	72.3800	0	350.0	0	SD	0	4.18	0	35.135	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	0.0	0	SD	0	8.99	0	34.673	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	10.0	0	SD	0	8.89	0	34.659	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	20.0	0	SD	0	8.50	0	34.698	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	30.0	0	SD	0	7.33	0	34.880	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	50.0	0	SD	0	7.06	0	34.984	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	75.0	0	SD	0	6.91	0	35.061	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	100.0	0	SD	0	6.91	0	35.074	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	125.0	0	SD	0	6.92	0	35.102	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	150.0	0	SD	0	6.93	0	35.114	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	200.0	0	SD	0	6.92	0	35.141	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	250.0	0	SD	0	6.73	0	35.156	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	300.0	0	SD	0	6.57	0	35.154	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	400.0	0	SD	0	5.53	0	35.142	0
@5359__1964922	007	B	07/28/1964	16:00	15.2500	72.4300	0	500.0	0	SD	0	4.42	0	35.133	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	0.0	0	SD	0	7.33	0	34.953	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	10.0	0	SD	0	7.23	0	34.939	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	20.0	0	SD	0	7.23	0	34.937	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	30.0	0	SD	0	7.20	0	34.933	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	50.0	0	SD	0	7.24	0	34.937	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	75.0	0	SD	0	7.22	0	34.944	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	100.0	0	SD	0	7.66	0	35.142	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	125.0	0	SD	0	7.57	0	35.179	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	150.0	0	SD	0	7.46	0	35.202	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	200.0	0	SD	0	7.28	0	35.205	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	250.0	0	SD	0	6.85	0	35.174	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	300.0	0	SD	0	6.49	0	35.150	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	400.0	0	SD	0	5.69	0	35.136	0
@5359__1964923	001	B	10/28/1964	09:00	15.1300	72.2800	0	500.0	0	SD	0	4.63	0	35.136	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	0.0	0	SD	0	7.40	0	35.057	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	10.0	0	SD	0	7.32	0	35.039	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	20.0	0	SD	0	7.31	0	35.040	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	30.0	0	SD	0	7.32	0	35.041	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	50.0	0	SD	0	7.32	0	35.041	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	75.0	0	SD	0	7.28	0	35.049	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	100.0	0	SD	0	7.20	0	35.080	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	125.0	0	SD	0	7.31	0	35.210	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	150.0	0	SD	0	7.03	0	35.185	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	200.0	0	SD	0	6.46	0	35.147	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	250.0	0	SD	0	5.95	0	35.136	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	300.0	0	SD	0	5.45	0	35.129	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	400.0	0	SD	0	4.63	0	35.132	0
@5359__1964923	002	B	10/28/1964	13:00	15.7300	72.0000	0	500.0	0	SD	0	4.05	0	35.135	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	0.0	0	SD	0	7.49	0	35.056	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	10.0	0	SD	0	7.36	0	35.048	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	20.0	0	SD	0	7.35	0	35.043	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	30.0	0	SD	0	7.35	0	35.043	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	50.0	0	SD	0	7.35	0	35.054	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	75.0	0	SD	0	7.22	0	35.146	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	100.0	0	SD	0	7.00	0	35.173	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	125.0	0	SD	0	6.94	0	35.177	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	150.0	0	SD	0	6.89	0	35.172	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	200.0	0	SD	0	6.33	0	35.144	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	250.0	0	SD	0	6.00	0	35.131	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	300.0	0	SD	0	5.51	0	35.126	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	400.0	0	SD	0	4.70	0	35.124	0
@5359__1964923	003	B	10/28/1964	16:00	16.3700	71.7300	0	500.0	0	SD	0	4.09	0	35.129	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	0.0	0	SD	0	7.30	0	35.083	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	10.0	0	SD	0	7.12	0	35.075	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	20.0	0	SD	0	7.12	0	35.080	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	30.0	0	SD	0	7.12	0	35.091	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	50.0	0	SD	0	7.12	0	35.098	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	75.0	0	SD	0	7.13	0	35.113	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	100.0	0	SD	0	7.13	0	35.136	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	125.0	0	SD	0	7.12	0	35.166	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	150.0	0	SD	0	6.83	0	35.163	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	200.0	0	SD	0	6.35	0	35.137	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	250.0	0	SD	0	5.82	0	35.118	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	300.0	0	SD	0	5.58	0	35.118	0
@5359__1964923	004	B	10/28/1964	19:00	16.9700	71.4500	0	400.0	0	SD	0	4.78	0	35.121	0
@5359__1964923	005	B	10/31/1964	15:00	19.5300	70.3700	0	0.0	0	SD	0	8.21	0	33.706	0
@5359__1964923	005	B	10/31/1964	15:00	19.5300	70.3700	0	10.0	0	SD	0	8.17	0	33.730	0
@5359__1964923	005	B	10/31/1964	15:00	19.5300	70.3700	0	20.0	0	SD	0	8.17	0	33.738	0
@5359__1964923	005	B	10/31/1964	15:00	19.5300	70.3700	0	30.0	0	SD	0	8.18	0	33.780	0
@5359__1964923	005	B	10/31/1964	15:00	19.5300	70.3700	0	50.0	0	SD	0	8.23	0	33.853	0
@5359__1964923	005	B	10/31/1964	15:00	19.5300	70.3700	0	65.0	0	SD	0	8.27	0	34.107	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	0.0	0	SD	0	8.21	0	34.185	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	10.0	0	SD	0	8.00	0	34.174	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	20.0	0	SD	0	8.11	0	34.200	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	30.0	0	SD	0	8.09	0	34.204	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	50.0	0	SD	0	8.08	0	34.270	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	75.0	0	SD	0	7.81	0	34.338	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	100.0	0	SD	0	8.07	0	34.607	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	125.0	0	SD	0	7.45	0	34.794	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	150.0	0	SD	0	7.48	0	34.939	0
@5359__1964923	006	B	10/31/1964	17:00	19.5300	70.7000	0	175.0	0	SD	0	7.40	0	35.061	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	0.0	0	SD	0	8.05	0	34.297	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	10.0	0	SD	0	7.97	0	34.281	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	20.0	0	SD	0	7.98	0	34.284	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	30.0	0	SD	0	7.95	0	34.411	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	50.0	0	SD	0	8.22	0	34.658	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	75.0	0	SD	0	8.02	0	34.694	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	100.0	0	SD	0	8.08	0	34.822	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	125.0	0	SD	0	7.83	0	34.990	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	150.0	0	SD	0	7.56	0	35.069	0
@5359__1964923	007	B	10/31/1964	20:00	19.5300	71.0300	0	190.0	0	SD	0	7.22	0	35.091	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	0.0	0	SD	0	7.35	0	34.842	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	10.0	0	SD	0	7.28	0	34.827	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	20.0	0	SD	0	7.29	0	34.827	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	30.0	0	SD	0	7.26	0	34.827	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	50.0	0	SD	0	7.45	0	34.827	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	75.0	0	SD	0	7.29	0	34.831	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	100.0	0	SD	0	7.29	0	34.832	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	125.0	0	SD	0	7.09	0	34.962	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	150.0	0	SD	0	7.11	0	35.031	0
@5359__1964923	008	B	10/31/1964	23:00	19.5300	71.3700	0	200.0	0	SD	0	6.79	0	35.149	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	0.0	0	SD	0	7.04	0	35.019	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	10.0	0	SD	0	7.01	0	35.000	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	20.0	0	SD	0	7.01	0	34.992	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	30.0	0	SD	0	7.02	0	34.996	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	50.0	0	SD	0	7.01	0	34.996	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	75.0	0	SD	0	7.06	0	34.996	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	100.0	0	SD	0	7.09	0	35.053	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	125.0	0	SD	0	6.86	0	35.157	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	150.0	0	SD	0	6.57	0	35.147	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	200.0	0	SD	0	5.97	0	35.136	0
@5359__1964924	001	B	11/01/1964	01:00	19.5300	71.7200	0	250.0	0	SD	0	5.37	0	35.135	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	0.0	0	SD	0	6.99	0	35.006	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	10.0	0	SD	0	6.96	0	34.990	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	20.0	0	SD	0	6.96	0	34.989	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	30.0	0	SD	0	6.97	0	34.991	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	50.0	0	SD	0	6.97	0	34.993	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	75.0	0	SD	0	6.96	0	34.989	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	100.0	0	SD	0	6.98	0	34.992	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	125.0	0	SD	0	7.14	0	35.155	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	150.0	0	SD	0	6.88	0	35.166	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	200.0	0	SD	0	6.46	0	35.142	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	250.0	0	SD	0	5.75	0	35.128	0
@5359__1964924	002	B	11/01/1964	03:00	19.5300	72.0300	0	300.0	0	SD	0	5.48	0	35.129	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	0.0	0	SD	0	6.91	0	35.010	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	10.0	0	SD	0	6.86	0	34.992	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	20.0	0	SD	0	6.86	0	34.992	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	30.0	0	SD	0	6.84	0	34.994	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	50.0	0	SD	0	6.86	0	34.992	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	75.0	0	SD	0	6.87	0	34.998	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	100.0	0	SD	0	6.95	0	35.027	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	125.0	0	SD	0	6.91	0	35.148	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	150.0	0	SD	0	6.83	0	35.156	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	200.0	0	SD	0	6.22	0	35.142	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	250.0	0	SD	0	5.66	0	35.138	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	300.0	0	SD	0	4.95	0	35.130	0
@5359__1964924	003	B	11/01/1964	06:00	19.5300	72.3700	0	350.0	0	SD	0	4.07	0	35.118	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	0.0	0	SD	0	6.80	0	35.047	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	10.0	0	SD	0	6.80	0	35.025	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	20.0	0	SD	0	6.81	0	35.032	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	30.0	0	SD	0	6.79	0	35.029	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	50.0	0	SD	0	6.99	0	35.032	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	75.0	0	SD	0	6.80	0	35.029	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	100.0	0	SD	0	6.78	0	35.032	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	125.0	0	SD	0	6.90	0	35.059	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	150.0	0	SD	0	7.01	0	35.163	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	200.0	0	SD	0	6.70	0	35.161	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	250.0	0	SD	0	6.06	0	35.138	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	300.0	0	SD	0	5.37	0	35.127	0
@5359__1964924	004	B	11/01/1964	09:00	19.5300	72.7000	0	400.0	0	SD	0	4.36	0	35.128	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	0.0	0	SD	0	6.51	0	35.137	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	10.0	0	SD	0	6.53	0	35.116	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	20.0	0	SD	0	6.53	0	35.118	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	30.0	0	SD	0	6.51	0	35.115	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	50.0	0	SD	0	6.49	0	35.115	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	75.0	0	SD	0	6.46	0	35.135	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	100.0	0	SD	0	6.39	0	35.154	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	125.0	0	SD	0	6.28	0	35.151	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	150.0	0	SD	0	5.86	0	35.138	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	200.0	0	SD	0	5.38	0	35.138	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	250.0	0	SD	0	4.70	0	35.130	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	300.0	0	SD	0	4.09	0	35.126	0
@5359__1964924	005	B	11/01/1964	11:00	19.5300	73.0300	0	400.0	0	SD	0	1.78	0	35.033	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	0.0	0	SD	0	5.60	0	35.003	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	10.0	0	SD	0	5.48	0	34.992	0	7.02	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	20.0	0	SD	0	5.47	0	34.990	0	6.90	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	30.0	0	SD	0	5.47	0	34.991	0	7.00	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	50.0	0	SD	0	5.27	0	35.008	0	7.08	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	75.0	0	SD	0	5.27	0	35.044	0	6.75	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	100.0	0	SD	0	4.99	0	35.040	0	6.97	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	125.0	0	SD	0	4.94	0	35.057	0	6.82	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	150.0	0	SD	0	4.94	0	35.080	0	6.79	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	200.0	0	SD	0	4.69	0	35.090	0	6.77	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	250.0	0	SD	0	4.49	0	35.099	0	6.78	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	300.0	0	SD	0	4.17	0	35.108	0	6.72	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	400.0	0	SD	0	3.74	0	35.115	0	6.70	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	500.0	0	SD	0	3.00	0	35.090	0	6.80	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	600.0	0	SD	0	1.79	0	35.018	0	6.76	0
@5359__1965925	001	B	06/06/1965	08:00	15.1000	72.6000	0	620.0	0	SD	0	1.73	0	35.012	0	6.76	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	0.0	0	SD	0	5.22	0	35.063	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	10.0	0	SD	0	5.10	0	35.055	0	7.20	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	20.0	0	SD	0	5.10	0	35.055	0	7.18	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	30.0	0	SD	0	5.08	0	35.055	0	7.26	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	50.0	0	SD	0	4.87	0	35.059	0	7.22	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	75.0	0	SD	0	4.61	0	35.067	0	7.38	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	100.0	0	SD	0	4.53	0	35.073	0	7.16	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	125.0	0	SD	0	4.49	0	35.078	0	6.96	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	150.0	0	SD	0	4.48	0	35.101	0	6.88	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	200.0	0	SD	0	4.24	0	35.102	0	6.86	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	250.0	0	SD	0	3.98	0	35.098	0	6.88	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	300.0	0	SD	0	3.75	0	35.112	0	6.85	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	400.0	0	SD	0	3.23	0	35.101	0	6.94	0
@5359__1965925	002	B	06/07/1965	11:00	15.7700	73.5000	0	450.0	0	SD	0	2.84	0	35.081	0	6.97	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	0.0	0	SD	0	4.60	0	35.017	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	10.0	0	SD	0	4.46	0	35.001	0	7.46	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	20.0	0	SD	0	4.45	0	35.002	0	7.51	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	30.0	0	SD	0	4.44	0	35.004	0	7.46	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	50.0	0	SD	0	3.91	0	34.980	0	7.48	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	75.0	0	SD	0	4.41	0	35.074	0	6.98	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	100.0	0	SD	0	4.35	0	35.078	0	6.97	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	125.0	0	SD	0	4.30	0	35.082	0	6.92	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	150.0	0	SD	0	4.01	0	35.058	0	7.05	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	200.0	0	SD	0	3.84	0	35.065	0	7.06	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	250.0	0	SD	0	3.67	0	35.088	0	7.02	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	300.0	0	SD	0	3.47	0	35.106	0	7.04	0
@5359__1965925	003	B	06/07/1965	15:00	17.5300	73.5000	0	400.0	0	SD	0	1.53	0	34.996	0	7.10	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	0.0	0	SD	0	3.94	0	35.056	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	10.0	0	SD	0	4.88	0	35.054	0	7.63	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	20.0	0	SD	0	4.88	0	35.053	0	7.61	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	30.0	0	SD	0	4.80	0	35.053	0	7.45	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	50.0	0	SD	0	4.62	0	35.073	0	7.08	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	75.0	0	SD	0	4.53	0	35.073	0	6.98	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	100.0	0	SD	0	4.38	0	35.073	0	7.00	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	125.0	0	SD	0	4.27	0	35.073	0	7.03	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	150.0	0	SD	0	4.22	0	35.076	0	6.94	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	200.0	0	SD	0	4.04	0	35.081	0	7.02	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	250.0	0	SD	0	3.89	0	35.084	0	6.98	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	300.0	0	SD	0	3.69	0	35.105	0	6.98	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	400.0	0	SD	0	2.19	0	35.035	0	6.96	0
@5359__1965925	004	B	06/07/1965	16:00	17.5300	73.2200	0	440.0	0	SD	0	1.76	0	35.008	0	7.00	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	0.0	0	SD	0	4.70	0	35.070	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	10.0	0	SD	0	4.61	0	35.062	0	7.28	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	20.0	0	SD	0	4.57	0	35.057	0	7.34	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	30.0	0	SD	0	4.57	0	35.059	0	7.34	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	50.0	0	SD	0	4.29	0	35.061	0	7.16	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	75.0	0	SD	0	4.16	0	35.063	0	7.09	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	100.0	0	SD	0	4.08	0	35.067	0	7.10	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	125.0	0	SD	0	4.02	0	35.065	0	7.14	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	150.0	0	SD	0	3.86	0	35.077	0	7.15	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	200.0	0	SD	0	3.77	0	35.082	0	7.43	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	250.0	0	SD	0	3.62	0	35.084	0	7.10	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	300.0	0	SD	0	3.36	0	35.102	0	6.96	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	400.0	0	SD	0	2.69	0	35.081	0	7.00	0
@5359__1965925	005	B	06/07/1965	20:00	19.3300	73.5000	0	470.0	0	SD	0	0.33	0	34.930	0	7.34	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	0.0	0	SD	0	3.95	0	34.963	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	10.0	0	SD	0	3.73	0	34.957	0	7.90	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	20.0	0	SD	0	3.78	0	34.960	0	7.92	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	30.0	0	SD	0	3.71	0	34.976	0	7.78	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	50.0	0	SD	0	3.69	0	35.012	0	7.40	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	75.0	0	SD	0	3.38	0	35.012	0	7.32	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	100.0	0	SD	0	2.50	0	34.969	0	7.49	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	125.0	0	SD	0	2.46	0	35.025	0	7.11	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	150.0	0	SD	0	1.53	0	34.972	0	7.22	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	200.0	0	SD	0	1.24	0	34.964	0	7.24	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	250.0	0	SD	0	0.85	0	34.949	0	7.21	0
@5359__1965925	006	B	06/07/1965	23:00	19.2300	73.7500	0	280.0	0	SD	0	0.85	0	34.954	0	7.20	0
@5359__1965925	007	B	06/08/1965	01:00	19.1700	74.0000	0	0.0	0	SD	0	1.12	0	34.778	0
@5359__1965925	007	B	06/08/1965	01:00	19.1700	74.0000	0	10.0	0	SD	0	1.01	0	34.770	0	8.81	0
@5359__1965925	007	B	06/08/1965	01:00	19.1700	74.0000	0	20.0	0	SD	0	0.50	0	34.804	0	8.61	0
@5359__1965925	007	B	06/08/1965	01:00	19.1700	74.0000	0	30.0	0	SD	0	0.41	0	34.863	0	7.90	0
@5359__1965925	007	B	06/08/1965	01:00	19.1700	74.0000	0	50.0	0	SD	0	0.45	0	34.878	0	7.78	0
@5359__1965925	007	B	06/08/1965	01:00	19.1700	74.0000	0	75.0	0	SD	0	0.48	0	34.880	0	7.76	0
@5359__1965925	007	B	06/08/1965	01:00	19.1700	74.0000	0	100.0	0	SD	0	0.52	0	34.894	0	7.69	0
@5359__1965925	007	B	06/08/1965	01:00	19.1700	74.0000	0	125.0	0	SD	0	0.66	0	34.912	0	7.58	0
@5359__1965925	008	B	06/08/1965	03:00	19.1000	74.2800	0	0.0	0	SD	0	-0.57	0	34.384	0
@5359__1965925	008	B	06/08/1965	03:00	19.1000	74.2800	0	10.0	0	SD	0	-0.76	0	34.359	0	9.30	0
@5359__1965925	008	B	06/08/1965	03:00	19.1000	74.2800	0	20.0	0	SD	0	-0.75	0	34.359	0	9.27	0
@5359__1965925	008	B	06/08/1965	03:00	19.1000	74.2800	0	30.0	0	SD	0	-0.75	0	34.355	0	9.34	0
@5359__1965925	008	B	06/08/1965	03:00	19.1000	74.2800	0	45.0	0	SD	0	-0.75	0	34.355	0	9.34	0
@5359__1965925	009	B	06/08/1965	05:00	18.5000	74.5000	0	0.0	0	SD	0	-0.50	0	34.311	0
@5359__1965925	009	B	06/08/1965	05:00	18.5000	74.5000	0	10.0	0	SD	0	-0.67	0	34.381	0	9.27	0
@5359__1965925	009	B	06/08/1965	05:00	18.5000	74.5000	0	20.0	0	SD	0	-0.68	0	34.389	0	9.25	0
@5359__1965925	009	B	06/08/1965	05:00	18.5000	74.5000	0	30.0	0	SD	0	-0.70	0	34.385	0	9.27	0
@5359__1965925	009	B	06/08/1965	05:00	18.5000	74.5000	0	45.0	0	SD	0	-0.73	0	34.390	0	9.20	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	0.0	0	SD	0	1.43	0	34.582	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	10.0	0	SD	0	1.34	0	34.589	0	9.14	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	20.0	0	SD	0	1.67	0	34.641	0	9.09	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	30.0	0	SD	0	1.37	0	34.706	0	8.63	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	50.0	0	SD	0	0.54	0	34.773	0	8.12	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	75.0	0	SD	0	0.74	0	34.845	0	7.73	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	100.0	0	SD	0	0.87	0	34.863	0	7.70	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	125.0	0	SD	0	0.92	0	34.871	0	7.54	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	150.0	0	SD	0	0.91	0	34.875	0	7.50	0
@5359__1965925	010	B	06/08/1965	07:00	17.1700	74.5000	0	165.0	0	SD	0	0.90	0	34.875	0	7.49	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	0.0	0	SD	0	4.85	0	35.056	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	10.0	0	SD	0	4.78	0	35.053	0	7.38	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	20.0	0	SD	0	4.77	0	35.054	0	7.35	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	30.0	0	SD	0	4.63	0	35.076	0	7.30	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	50.0	0	SD	0	4.53	0	35.067	0	7.19	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	75.0	0	SD	0	4.48	0	35.068	0	7.09	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	100.0	0	SD	0	4.32	0	35.077	0	6.92	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	125.0	0	SD	0	4.26	0	35.075	0	6.97	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	150.0	0	SD	0	4.20	0	35.075	0	6.92	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	200.0	0	SD	0	4.00	0	35.088	0	6.93	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	250.0	0	SD	0	3.40	0	35.090	0	6.92	0
@5359__1965925	011	B	06/08/1965	09:00	16.4000	74.5000	0	265.0	0	SD	0	2.97	0	35.039	0	7.09	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	0.0	0	SD	0	4.79	0	35.083	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	10.0	0	SD	0	4.74	0	35.069	0	7.50	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	20.0	0	SD	0	4.72	0	35.069	0	7.50	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	30.0	0	SD	0	4.74	0	35.070	0	7.50	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	50.0	0	SD	0	4.70	0	35.071	0	7.42	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	75.0	0	SD	0	4.52	0	35.087	0	7.15	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	100.0	0	SD	0	4.51	0	35.106	0	7.08	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	125.0	0	SD	0	4.45	0	35.104	0	7.12	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	150.0	0	SD	0	4.37	0	35.106	0	7.01	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	200.0	0	SD	0	4.15	0	35.108	0	7.05	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	250.0	0	SD	0	3.75	0	35.118	0	6.83	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	300.0	0	SD	0	3.57	0	35.107	0	6.97	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	400.0	0	SD	0	2.78	0	35.078	0	7.05	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	500.0	0	SD	0	2.36	0	35.056	0	7.12	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	600.0	0	SD	0	1.99	0	35.042	0	7.14	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	800.0	0	SD	0	1.55	0	35.031	0	7.25	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	1000.0	0	SD	0	0.88	0	34.991	0	7.07	0
@5359__1965925	012	B	06/08/1965	11:00	15.7700	74.5000	0	1200.0	0	SD	0	-0.88	0	34.917	0	6.82	0
@5359__1965925	013	B	06/10/1965	11:00	18.6200	74.6500	0	0.0	0	SD	0	-0.35	0	34.469	0
@5359__1965925	013	B	06/10/1965	11:00	18.6200	74.6500	0	10.0	0	SD	0	-0.53	0	34.438	0
@5359__1965925	013	B	06/10/1965	11:00	18.6200	74.6500	0	20.0	0	SD	0	-0.56	0	34.436	0
@5359__1965925	013	B	06/10/1965	11:00	18.6200	74.6500	0	30.0	0	SD	0	-0.56	0	34.436	0
@5359__1965925	013	B	06/10/1965	11:00	18.6200	74.6500	0	50.0	0	SD	0	-0.54	0	34.452	0
@5359__1965925	013	B	06/10/1965	11:00	18.6200	74.6500	0	75.0	0	SD	0	-0.50	0	34.502	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	0.0	0	SD	0	3.11	0	34.873	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	10.0	0	SD	0	2.77	0	34.833	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	20.0	0	SD	0	2.33	0	34.814	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	30.0	0	SD	0	2.09	0	34.808	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	50.0	0	SD	0	1.82	0	34.852	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	75.0	0	SD	0	2.75	0	34.976	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	100.0	0	SD	0	2.47	0	34.995	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	125.0	0	SD	0	2.29	0	35.008	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	150.0	0	SD	0	1.49	0	34.944	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	200.0	0	SD	0	1.90	0	35.002	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	250.0	0	SD	0	1.45	0	34.979	0
@5359__1965926	001	B	06/16/1965	22:00	19.2300	73.7300	0	290.0	0	SD	0	0.90	0	34.955	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	0.0	0	SD	0	4.32	0	34.994	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	10.0	0	SD	0	4.25	0	34.977	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	20.0	0	SD	0	4.17	0	34.975	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	30.0	0	SD	0	3.44	0	34.898	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	50.0	0	SD	0	2.13	0	34.819	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	75.0	0	SD	0	1.78	0	34.845	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	100.0	0	SD	0	2.82	0	34.996	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	125.0	0	SD	0	1.82	0	34.937	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	150.0	0	SD	0	1.68	0	34.958	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	200.0	0	SD	0	1.19	0	34.931	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	250.0	0	SD	0	1.40	0	34.979	0
@5359__1965926	002	B	06/17/1965	02:00	19.2300	73.7300	0	280.0	0	SD	0	1.29	0	34.978	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	0.0	0	SD	0	3.45	0	34.842	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	10.0	0	SD	0	3.25	0	34.836	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	20.0	0	SD	0	2.63	0	34.823	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	30.0	0	SD	0	2.41	0	34.830	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	50.0	0	SD	0	1.97	0	34.844	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	75.0	0	SD	0	2.33	0	34.920	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	100.0	0	SD	0	2.19	0	34.953	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	125.0	0	SD	0	2.12	0	34.986	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	150.0	0	SD	0	2.22	0	35.019	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	200.0	0	SD	0	1.52	0	34.985	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	250.0	0	SD	0	1.21	0	34.980	0
@5359__1965926	003	B	06/17/1965	09:00	19.2300	73.7300	0	270.0	0	SD	0	0.78	0	34.958	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	0.0	0	SD	0	3.70	0	34.896	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	10.0	0	SD	0	3.56	0	34.880	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	20.0	0	SD	0	3.10	0	34.848	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	30.0	0	SD	0	2.36	0	34.816	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	50.0	0	SD	0	2.13	0	34.832	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	75.0	0	SD	0	2.17	0	34.884	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	100.0	0	SD	0	2.16	0	34.946	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	125.0	0	SD	0	2.43	0	35.008	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	150.0	0	SD	0	2.13	0	35.008	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	200.0	0	SD	0	1.53	0	34.984	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	250.0	0	SD	0	1.37	0	34.985	0
@5359__1965926	004	B	06/17/1965	12:00	19.2300	73.7300	0	270.0	0	SD	0	1.19	0	34.978	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	0.0	0	SD	0	3.99	0	34.923	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	10.0	0	SD	0	3.73	0	34.893	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	20.0	0	SD	0	3.67	0	34.882	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	30.0	0	SD	0	3.08	0	34.840	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	50.0	0	SD	0	2.31	0	34.820	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	75.0	0	SD	0	1.98	0	34.835	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	100.0	0	SD	0	2.01	0	34.898	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	125.0	0	SD	0	2.16	0	34.953	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	150.0	0	SD	0	1.95	0	34.974	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	200.0	0	SD	0	1.67	0	34.997	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	250.0	0	SD	0	1.27	0	34.988	0
@5359__1965926	005	B	06/17/1965	15:00	19.2300	73.7300	0	270.0	0	SD	0	0.99	0	34.973	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	0.0	0	SD	0	3.80	0	34.921	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	10.0	0	SD	0	3.69	0	34.899	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	20.0	0	SD	0	3.53	0	34.899	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	30.0	0	SD	0	2.67	0	34.841	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	50.0	0	SD	0	2.13	0	34.814	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	75.0	0	SD	0	3.37	0	35.014	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	100.0	0	SD	0	2.92	0	35.012	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	125.0	0	SD	0	1.94	0	34.942	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	150.0	0	SD	0	1.79	0	34.967	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	200.0	0	SD	0	1.29	0	34.979	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	250.0	0	SD	0	0.97	0	34.972	0
@5359__1965926	006	B	06/17/1965	18:00	19.2300	73.7300	0	270.0	0	SD	0	0.90	0	34.966	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	0.0	0	SD	0	4.45	0	35.010	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	10.0	0	SD	0	4.38	0	35.002	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	20.0	0	SD	0	4.37	0	35.015	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	30.0	0	SD	0	4.35	0	35.026	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	50.0	0	SD	0	4.19	0	35.038	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	75.0	0	SD	0	3.15	0	34.951	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	100.0	0	SD	0	3.06	0	35.002	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	125.0	0	SD	0	2.08	0	34.938	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	150.0	0	SD	0	1.79	0	34.941	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	200.0	0	SD	0	1.58	0	34.991	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	250.0	0	SD	0	0.99	0	34.971	0
@5359__1965926	007	B	06/18/1965	00:00	19.2300	73.7300	0	270.0	0	SD	0	0.89	0	34.965	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	0.0	0	SD	0	4.09	0	34.960	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	10.0	0	SD	0	3.96	0	34.941	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	20.0	0	SD	0	4.02	0	34.960	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	30.0	0	SD	0	4.13	0	35.020	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	50.0	0	SD	0	3.86	0	35.002	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	75.0	0	SD	0	3.86	0	35.000	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	100.0	0	SD	0	3.65	0	35.049	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	125.0	0	SD	0	2.86	0	34.991	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	150.0	0	SD	0	2.91	0	35.038	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	200.0	0	SD	0	1.56	0	34.994	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	250.0	0	SD	0	1.00	0	34.975	0
@5359__1965926	008	B	06/18/1965	03:00	19.2300	73.7300	0	270.0	0	SD	0	0.88	0	34.961	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	0.0	0	SD	0	5.29	0	34.693	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	10.0	0	SD	0	5.16	0	34.664	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	20.0	0	SD	0	5.11	0	34.662	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	30.0	0	SD	0	5.09	0	34.664	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	50.0	0	SD	0	4.70	0	34.669	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	75.0	0	SD	0	4.57	0	34.668	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	100.0	0	SD	0	4.48	0	34.672	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	125.0	0	SD	0	4.47	0	34.673	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	150.0	0	SD	0	4.50	0	34.685	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	200.0	0	SD	0	4.09	0	34.680	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	250.0	0	SD	0	3.88	0	34.688	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	300.0	0	SD	0	3.68	0	35.067	0
@5359__1965926	009	B	06/18/1965	10:00	19.4300	73.0000	0	400.0	0	SD	0	2.39	0	35.042	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	0.0	0	SD	0	5.79	0	35.053	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	10.0	0	SD	0	5.61	0	35.040	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	20.0	0	SD	0	5.31	0	35.050	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	30.0	0	SD	0	4.90	0	35.053	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	50.0	0	SD	0	4.76	0	35.055	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	75.0	0	SD	0	4.67	0	35.070	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	100.0	0	SD	0	4.52	0	35.074	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	125.0	0	SD	0	4.36	0	35.068	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	150.0	0	SD	0	4.24	0	35.066	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	200.0	0	SD	0	4.06	0	35.071	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	250.0	0	SD	0	3.89	0	35.083	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	300.0	0	SD	0	3.55	0	35.094	0
@5359__1965926	010	B	06/19/1965	13:00	19.4300	73.0000	0	400.0	0	SD	0	2.58	0	35.069	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	0.0	0	SD	0	6.58	0	34.986	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	10.0	0	SD	0	6.43	0	34.975	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	20.0	0	SD	0	6.22	0	34.980	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	30.0	0	SD	0	5.75	0	34.985	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	50.0	0	SD	0	5.76	0	35.051	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	75.0	0	SD	0	5.45	0	35.018	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	100.0	0	SD	0	5.19	0	35.003	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	125.0	0	SD	0	5.31	0	35.046	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	150.0	0	SD	0	5.04	0	35.038	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	200.0	0	SD	0	4.71	0	35.072	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	250.0	0	SD	0	4.67	0	35.074	0
@5359__1965926	011	B	06/19/1965	21:00	19.6700	72.0000	0	300.0	0	SD	0	4.20	0	35.095	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	0.0	0	SD	8	6.62	0	34.982	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	10.0	0	SD	8	6.51	0	34.971	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	20.0	0	SD	8	6.38	0	34.973	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	30.0	0	SD	8	5.84	0	34.982	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	50.0	0	SD	8	5.63	0	35.001	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	75.0	0	SD	8	5.39	0	35.006	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	100.0	0	SD	8	5.25	0	35.015	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	125.0	0	SD	8	5.29	0	35.047	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	150.0	0	SD	8	5.12	0	35.053	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	200.0	0	SD	8	4.77	0	35.063	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	250.0	0	SD	8	4.49	0	35.072	0
@5359__1965926	012	B	06/20/1965	00:00	19.6700	72.0000	0	300.0	0	SD	8	4.13	0	35.094	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	0.0	0	SD	0	8.18	0	34.762	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	10.0	0	SD	0	7.93	0	34.735	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	20.0	0	SD	0	7.05	0	34.841	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	30.0	0	SD	0	6.40	0	34.951	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	50.0	0	SD	0	6.31	0	35.026	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	75.0	0	SD	0	6.19	0	35.073	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	100.0	0	SD	0	6.01	0	35.096	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	125.0	0	SD	0	5.75	0	35.095	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	150.0	0	SD	0	5.49	0	35.099	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	200.0	0	SD	0	5.19	0	35.104	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	250.0	0	SD	0	4.91	0	35.103	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	300.0	0	SD	0	4.63	0	35.108	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	400.0	0	SD	0	4.09	0	35.114	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	500.0	0	SD	0	3.45	0	35.097	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	600.0	0	SD	0	2.39	0	35.043	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	800.0	0	SD	0	0.36	0	34.950	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	1200.0	0	SD	0	-0.69	0	34.917	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	1500.0	0	SD	0	-0.84	0	34.914	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	1800.0	0	SD	0	-0.91	0	34.911	0
@5359__1965926	013	B	06/21/1965	16:00	15.5000	70.8500	0	2000.0	0	SD	0	-0.92	0	34.912	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	0.0	0	SD	0	7.72	0	34.926	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	10.0	0	SD	0	7.48	0	34.909	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	20.0	0	SD	0	6.48	0	34.942	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	30.0	0	SD	0	6.20	0	34.996	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	50.0	0	SD	0	5.96	0	35.078	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	75.0	0	SD	0	5.79	0	35.094	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	100.0	0	SD	0	5.64	0	35.097	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	125.0	0	SD	0	5.47	0	35.100	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	150.0	0	SD	0	5.34	0	35.104	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	200.0	0	SD	0	5.03	0	35.103	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	250.0	0	SD	0	4.74	0	35.112	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	300.0	0	SD	0	4.53	0	35.112	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	400.0	0	SD	0	4.04	0	35.114	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	500.0	0	SD	0	3.57	0	35.111	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	600.0	0	SD	0	2.89	0	35.074	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	800.0	0	SD	0	0.89	0	34.971	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	1000.0	0	SD	0	-0.38	0	34.924	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	1200.0	0	SD	0	-0.65	0	34.918	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	1500.0	0	SD	0	-0.81	0	34.914	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	1800.0	0	SD	0	-0.91	0	34.915	0
@5359__1965926	014	B	06/22/1965	09:00	15.2000	70.8500	0	2000.0	0	SD	0	-0.92	0	34.912	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	0.0	0	SD	8	5.72	0	34.231	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	10.0	0	SD	8	5.77	0	34.366	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	20.0	0	SD	8	6.95	0	35.037	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	30.0	0	SD	8	7.02	0	35.087	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	50.0	0	SD	8	6.75	0	35.112	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	75.0	0	SD	8	6.65	0	35.107	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	100.0	0	SD	8	6.48	0	35.099	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	125.0	0	SD	8	6.00	0	35.090	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	150.0	0	SD	8	5.89	0	35.074	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	200.0	0	SD	8	5.86	0	35.086	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	250.0	0	SD	8	5.51	0	35.106	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	300.0	0	SD	8	4.96	0	35.104	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	400.0	0	SD	8	4.44	0	35.106	0
@5359__1965927	001	B	11/28/1965	00:00	16.4700	70.2700	0	500.0	0	SD	8	4.11	0	35.113	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	0.0	0	SD	0	5.90	0	35.037	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	10.0	0	SD	0	5.78	0	35.085	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	20.0	0	SD	0	5.78	0	35.088	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	30.0	0	SD	0	5.76	0	35.087	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	50.0	0	SD	0	5.79	0	35.088	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	75.0	0	SD	0	5.81	0	35.088	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	100.0	0	SD	0	5.81	0	35.094	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	125.0	0	SD	0	5.75	0	35.090	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	150.0	0	SD	0	5.75	0	35.090	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	200.0	0	SD	0	5.28	0	35.104	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	250.0	0	SD	0	5.72	0	35.097	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	300.0	0	SD	0	4.28	0	35.101	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	400.0	0	SD	0	3.73	0	35.108	0
@5359__1965927	002	B	11/28/1965	17:00	15.3000	70.8200	0	500.0	0	SD	0	3.20	0	35.086	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	0.0	0	SD	0	6.00	0	34.647	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	10.0	0	SD	0	5.95	0	34.629	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	20.0	0	SD	0	5.97	0	34.628	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	30.0	0	SD	0	6.05	0	34.644	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	50.0	0	SD	0	6.99	0	35.032	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	75.0	0	SD	0	7.07	0	35.103	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	100.0	0	SD	0	6.92	0	35.111	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	125.0	0	SD	0	6.79	0	35.138	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	150.0	0	SD	0	6.53	0	35.124	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	200.0	0	SD	0	6.22	0	35.126	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	250.0	0	SD	0	5.84	0	35.119	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	300.0	0	SD	0	5.26	0	35.108	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	400.0	0	SD	0	4.38	0	35.108	0
@5359__1965927	003	B	11/28/1965	20:00	15.8800	70.5300	0	500.0	0	SD	0	3.92	0	35.117	0
@5359__1965927	004	B	11/29/1965	03:00	17.0300	70.0000	0	0.0	0	SD	0	6.81	0	33.546	0
@5359__1965927	004	B	11/29/1965	03:00	17.0300	70.0000	0	10.0	0	SD	0	6.87	0	33.515	0
@5359__1965927	004	B	11/29/1965	03:00	17.0300	70.0000	0	20.0	0	SD	0	6.92	0	33.565	0
@5359__1965927	004	B	11/29/1965	03:00	17.0300	70.0000	0	30.0	0	SD	0	7.69	0	34.009	0
@5359__1965927	004	B	11/29/1965	03:00	17.0300	70.0000	0	50.0	0	SD	0	7.93	0	34.241	0
@5359__1965927	004	B	11/29/1965	03:00	17.0300	70.0000	0	75.0	0	SD	0	7.81	0	34.434	0
@5359__1965927	004	B	11/29/1965	03:00	17.0300	70.0000	0	100.0	0	SD	0	7.49	0	34.707	0
@5359__1965927	005	B	11/30/1965	14:00	19.2300	70.4000	0	0.0	0	SD	0	6.30	0	34.160	0
@5359__1965927	005	B	11/30/1965	14:00	19.2300	70.4000	0	10.0	0	SD	0	6.27	0	34.084	0
@5359__1965927	005	B	11/30/1965	14:00	19.2300	70.4000	0	20.0	0	SD	0	6.29	0	34.083	0
@5359__1965927	005	B	11/30/1965	14:00	19.2300	70.4000	0	30.0	0	SD	0	6.39	0	34.124	0
@5359__1965927	005	B	11/30/1965	14:00	19.2300	70.4000	0	50.0	0	SD	0	6.45	0	34.144	0
@5359__1965927	005	B	11/30/1965	14:00	19.2300	70.4000	0	75.0	0	SD	0	6.52	0	34.159	0
@5359__1965927	005	B	11/30/1965	14:00	19.2300	70.4000	0	100.0	0	SD	0	6.80	0	34.241	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	0.0	0	SD	0	6.22	0	34.126	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	10.0	0	SD	0	6.15	0	34.102	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	20.0	0	SD	0	6.20	0	34.114	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	30.0	0	SD	0	6.90	0	34.342	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	75.0	0	SD	0	6.95	0	34.757	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	100.0	0	SD	0	6.96	0	34.878	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	125.0	0	SD	0	6.71	0	34.940	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	150.0	0	SD	0	6.78	0	35.023	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	200.0	0	SD	0	6.41	0	35.091	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	250.0	0	SD	0	6.14	0	35.095	0
@5359__1965927	006	B	11/30/1965	16:00	18.6000	70.7300	0	300.0	0	SD	0	6.00	0	35.099	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	0.0	0	SD	0	6.79	0	34.192	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	10.0	0	SD	0	6.74	0	34.172	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	20.0	0	SD	0	4.76	0	34.169	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	50.0	0	SD	0	7.55	0	34.635	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	75.0	0	SD	0	7.26	0	34.840	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	100.0	0	SD	0	7.00	0	34.955	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	125.0	0	SD	0	6.75	0	35.032	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	150.0	0	SD	0	6.47	0	35.056	0
@5359__1965927	007	B	11/30/1965	19:00	18.0300	71.0200	0	200.0	0	SD	0	6.37	0	35.078	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	0.0	0	SD	0	6.05	0	34.551	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	10.0	0	SD	0	5.98	0	34.534	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	20.0	0	SD	0	5.99	0	34.532	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	30.0	0	SD	0	6.01	0	34.585	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	50.0	0	SD	0	6.05	0	34.615	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	75.0	0	SD	0	6.10	0	34.687	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	100.0	0	SD	0	6.68	0	34.892	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	125.0	0	SD	0	6.62	0	34.920	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	150.0	0	SD	0	6.66	0	34.973	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	200.0	0	SD	0	6.49	0	35.069	0
@5359__1965927	008	B	11/30/1965	21:00	17.5000	71.2800	0	250.0	0	SD	0	6.08	0	35.098	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	0.0	0	SD	0	5.97	0	34.652	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	10.0	0	SD	0	5.93	0	34.639	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	20.0	0	SD	0	6.00	0	34.717	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	30.0	0	SD	0	6.03	0	34.803	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	50.0	0	SD	0	6.28	0	34.887	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	75.0	0	SD	0	6.45	0	34.957	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	100.0	0	SD	0	6.28	0	34.971	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	125.0	0	SD	0	6.29	0	35.000	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	150.0	0	SD	0	6.46	0	35.055	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	200.0	0	SD	0	6.05	0	35.106	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	250.0	0	SD	0	4.78	0	35.098	0
@5359__1965928	001	B	12/01/1965	00:00	16.9300	71.5800	0	300.0	0	SD	0	4.46	0	35.092	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	0.0	0	SD	0	6.40	0	34.531	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	10.0	0	SD	0	6.28	0	34.499	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	20.0	0	SD	0	6.31	0	34.495	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	30.0	0	SD	0	6.32	0	34.495	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	50.0	0	SD	0	6.36	0	34.495	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	75.0	0	SD	0	6.45	0	34.562	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	100.0	0	SD	0	6.61	0	34.816	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	125.0	0	SD	0	6.94	0	34.975	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	150.0	0	SD	0	6.51	0	34.976	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	200.0	0	SD	0	6.71	0	35.094	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	250.0	0	SD	0	6.18	0	35.061	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	300.0	0	SD	0	5.98	0	35.086	0
@5359__1965928	002	B	12/01/1965	02:00	16.3700	71.8700	0	375.0	0	SD	0	4.86	0	35.093	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	0.0	0	SD	0	6.32	0	34.928	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	10.0	0	SD	0	6.30	0	34.899	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	20.0	0	SD	0	6.30	0	34.894	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	30.0	0	SD	0	6.28	0	34.896	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	50.0	0	SD	0	6.30	0	34.896	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	75.0	0	SD	0	6.23	0	34.888	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	100.0	0	SD	0	6.19	0	34.888	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	125.0	0	SD	0	6.17	0	34.888	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	150.0	0	SD	0	6.25	0	34.916	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	200.0	0	SD	0	6.90	0	35.082	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	250.0	0	SD	0	6.65	0	35.101	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	300.0	0	SD	0	6.25	0	35.096	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	400.0	0	SD	0	5.47	0	35.091	0
@5359__1965928	003	B	12/01/1965	05:00	15.7800	72.1500	0	500.0	0	SD	0	4.45	0	35.081	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	0.0	0	SD	0	6.20	0	34.902	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	10.0	0	SD	0	6.22	0	34.874	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	20.0	0	SD	0	6.15	0	34.871	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	30.0	0	SD	0	6.21	0	34.900	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	50.0	0	SD	0	6.25	0	34.912	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	75.0	0	SD	0	6.24	0	34.916	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	100.0	0	SD	0	6.33	0	34.917	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	125.0	0	SD	0	6.45	0	34.922	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	150.0	0	SD	0	7.12	0	35.128	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	200.0	0	SD	0	6.92	0	35.161	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	250.0	0	SD	0	5.90	0	35.098	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	300.0	0	SD	0	6.23	0	35.118	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	400.0	0	SD	0	5.34	0	35.120	0
@5359__1965928	004	B	12/01/1965	07:00	15.2000	72.4300	0	500.0	0	SD	0	4.37	0	35.132	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	0.0	0	SD	0	6.12	0	34.965	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	10.0	0	SD	0	6.12	0	34.915	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	20.0	0	SD	0	6.11	0	34.950	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	30.0	0	SD	0	6.09	0	34.968	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	50.0	0	SD	0	6.17	0	35.022	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	75.0	0	SD	0	6.26	0	35.126	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	100.0	0	SD	0	6.11	0	35.130	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	125.0	0	SD	0	5.94	0	35.125	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	150.0	0	SD	0	5.89	0	35.123	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	200.0	0	SD	0	5.85	0	35.126	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	250.0	0	SD	0	5.80	0	35.130	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	300.0	0	SD	0	5.70	0	35.132	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	400.0	0	SD	0	5.63	0	35.128	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	500.0	0	SD	0	4.45	0	35.108	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	600.0	0	SD	0	4.02	0	35.112	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	800.0	0	SD	0	3.01	0	35.083	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	1000.0	0	SD	0	0.44	0	34.953	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	1200.0	0	SD	0	-0.43	0	34.926	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	1500.0	0	SD	0	-0.77	0	34.925	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	1800.0	0	SD	0	-0.90	0	34.925	0
@5359__1966929	001	B	05/27/1966	04:00	15.9000	70.1200	0	2000.0	0	SD	0	-0.92	0	34.921	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	0.0	0	SD	0	5.81	0	35.108	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	10.0	0	SD	0	5.73	0	35.093	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	20.0	0	SD	0	5.73	0	35.094	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	30.0	0	SD	0	5.66	0	35.090	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	50.0	0	SD	0	5.24	0	35.090	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	75.0	0	SD	0	4.94	0	35.099	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	100.0	0	SD	0	4.80	0	35.094	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	125.0	0	SD	0	4.70	0	35.102	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	150.0	0	SD	0	4.61	0	35.109	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	200.0	0	SD	0	4.22	0	35.095	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	250.0	0	SD	0	3.92	0	35.096	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	300.0	0	SD	0	3.71	0	35.094	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	400.0	0	SD	0	3.71	0	35.099	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	500.0	0	SD	0	3.15	0	35.083	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	600.0	0	SD	0	2.67	0	35.062	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	800.0	0	SD	0	0.31	0	34.944	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	1000.0	0	SD	0	-0.57	0	34.917	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	1200.0	0	SD	0	-0.74	0	34.916	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	1500.0	0	SD	0	-0.88	0	34.919	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	1800.0	0	SD	0	-0.94	0	34.919	0
@5359__1966929	002	B	05/28/1966	03:00	15.0000	70.9200	0	2000.0	0	SD	0	-0.94	0	34.916	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	0.0	0	SD	0	5.72	0	35.061	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	10.0	0	SD	0	5.53	0	35.055	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	20.0	0	SD	0	5.44	0	35.061	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	30.0	0	SD	0	5.30	0	35.077	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	50.0	0	SD	0	5.10	0	35.080	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	75.0	0	SD	0	5.01	0	35.102	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	100.0	0	SD	0	4.81	0	35.109	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	125.0	0	SD	0	4.63	0	35.104	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	150.0	0	SD	0	4.51	0	35.104	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	200.0	0	SD	0	4.25	0	35.101	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	250.0	0	SD	0	4.00	0	35.101	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	300.0	0	SD	0	3.88	0	35.101	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	400.0	0	SD	0	3.31	0	35.086	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	500.0	0	SD	0	2.02	0	35.016	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	600.0	0	SD	0	0.45	0	34.953	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	800.0	0	SD	0	-0.44	0	34.923	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	1000.0	0	SD	0	-0.72	0	34.920	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	1200.0	0	SD	0	-0.86	0	34.920	0
@5359__1966929	003	B	05/28/1966	08:00	16.4800	70.8300	0	1300.0	0	SD	0	-0.90	0	34.920	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	0.0	0	SD	0	5.21	0	34.647	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	10.0	0	SD	0	5.07	0	34.633	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	20.0	0	SD	0	5.06	0	34.655	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	30.0	0	SD	0	5.06	0	34.676	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	50.0	0	SD	0	5.27	0	34.766	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	75.0	0	SD	0	5.54	0	34.855	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	100.0	0	SD	0	5.64	0	34.913	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	125.0	0	SD	0	5.68	0	34.990	0
@5359__1966929	004	B	05/28/1966	11:00	18.0000	70.7500	0	200.0	0	SD	0	5.67	0	34.972	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	0.0	0	SD	0	5.38	0	34.728	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	10.0	0	SD	0	5.32	0	34.719	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	20.0	0	SD	0	5.37	0	34.744	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	30.0	0	SD	0	5.42	0	34.752	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	50.0	0	SD	0	5.48	0	34.825	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	75.0	0	SD	0	5.63	0	34.942	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	100.0	0	SD	0	5.67	0	34.980	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	125.0	0	SD	0	5.78	0	35.061	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	150.0	0	SD	0	5.60	0	35.083	0
@5359__1966929	005	B	05/28/1966	13:00	18.6000	70.7200	0	200.0	0	SD	0	5.32	0	35.069	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	0.0	0	SD	0	5.62	0	34.750	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	10.0	0	SD	0	5.60	0	34.746	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	20.0	0	SD	0	5.50	0	34.776	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	30.0	0	SD	0	5.52	0	34.783	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	50.0	0	SD	0	5.57	0	34.849	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	75.0	0	SD	0	5.68	0	34.903	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	100.0	0	SD	0	5.74	0	34.946	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	125.0	0	SD	0	5.80	0	34.964	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	150.0	0	SD	0	5.88	0	35.031	0
@5359__1966929	006	B	05/30/1966	06:00	20.0000	70.6500	0	180.0	0	SD	0	5.77	0	35.055	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	0.0	0	SD	0	5.15	0	34.896	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	10.0	0	SD	0	5.09	0	34.884	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	20.0	0	SD	0	5.07	0	34.888	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	30.0	0	SD	0	5.03	0	34.891	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	50.0	0	SD	0	4.85	0	34.887	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	75.0	0	SD	0	4.76	0	34.902	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	100.0	0	SD	0	4.70	0	34.929	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	150.0	0	SD	0	4.78	0	34.950	0
@5359__1966929	007	B	05/30/1966	10:00	19.9200	71.0700	0	175.0	0	SD	0	4.78	0	34.980	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	0.0	0	SD	0	5.00	0	35.030	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	10.0	0	SD	0	4.95	0	35.013	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	20.0	0	SD	0	4.95	0	35.010	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	30.0	0	SD	0	4.66	0	35.013	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	50.0	0	SD	0	4.59	0	35.019	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	75.0	0	SD	0	4.53	0	35.027	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	100.0	0	SD	0	4.42	0	35.039	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	125.0	0	SD	0	4.34	0	35.054	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	150.0	0	SD	0	4.21	0	35.052	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	200.0	0	SD	0	3.97	0	35.059	0
@5359__1966929	008	B	05/30/1966	14:00	19.7800	71.5700	0	220.0	0	SD	0	3.88	0	35.057	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	0.0	0	SD	0	4.70	0	35.059	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	10.0	0	SD	0	4.73	0	35.033	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	20.0	0	SD	0	4.71	0	35.032	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	30.0	0	SD	0	4.56	0	35.035	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	50.0	0	SD	0	4.60	0	35.031	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	75.0	0	SD	0	4.50	0	35.053	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	100.0	0	SD	0	4.24	0	35.056	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	125.0	0	SD	0	4.18	0	35.075	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	250.0	0	SD	0	4.08	0	35.074	0
@5359__1966929	009	B	05/30/1966	17:00	19.6700	72.0700	0	280.0	0	SD	0	3.94	0	35.082	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	0.0	0	SD	0	5.30	0	35.072	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	10.0	0	SD	0	5.25	0	35.055	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	20.0	0	SD	0	5.25	0	35.054	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	30.0	0	SD	0	5.05	0	35.060	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	50.0	0	SD	0	4.84	0	35.090	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	75.0	0	SD	0	4.69	0	35.102	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	100.0	0	SD	0	4.33	0	35.083	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	125.0	0	SD	0	4.09	0	35.081	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	150.0	0	SD	0	4.00	0	35.081	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	200.0	0	SD	0	3.86	0	35.085	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	250.0	0	SD	0	3.69	0	35.090	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	300.0	0	SD	0	3.30	0	35.073	0
@5359__1966929	010	B	05/30/1966	21:00	19.5500	72.5300	0	350.0	0	SD	0	2.31	0	35.076	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	0.0	0	SD	0	4.70	0	35.109	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	10.0	0	SD	0	4.53	0	35.070	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	20.0	0	SD	0	4.35	0	35.059	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	30.0	0	SD	0	4.23	0	35.051	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	50.0	0	SD	0	4.00	0	35.053	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	75.0	0	SD	0	3.85	0	35.054	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	100.0	0	SD	0	3.77	0	35.052	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	125.0	0	SD	0	3.63	0	35.065	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	150.0	0	SD	0	3.61	0	35.088	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	200.0	0	SD	0			35.103	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	250.0	0	SD	0	3.66	0	35.092	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	300.0	0	SD	0	3.53	0	35.089	0
@5359__1966929	011	B	05/31/1966	01:00	19.4300	73.0000	0	380.0	0	SD	0	3.08	0	35.049	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	0.0	0	SD	0	5.44	0	34.981	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	10.0	0	SD	0	5.32	0	35.057	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	20.0	0	SD	0	5.33	0	35.054	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	30.0	0	SD	0	5.33	0	35.050	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	50.0	0	SD	0	5.32	0	35.055	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	75.0	0	SD	0	5.17	0	35.061	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	100.0	0	SD	0	5.00	0	35.077	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	125.0	0	SD	0	4.94	0	35.088	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	150.0	0	SD	0	4.87	0	35.104	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	200.0	0	SD	0	4.34	0	35.084	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	250.0	0	SD	0	4.18	0	35.092	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	300.0	0	SD	0	3.82	0	35.087	0
@5359__1966929	012	B	05/31/1966	04:00	18.2200	72.8800	0	360.0	0	SD	0	3.23	0	35.076	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	0.0	0	SD	0	5.95	0	35.076	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	10.0	0	SD	0	5.89	0	35.068	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	20.0	0	SD	0	5.89	0	35.068	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	30.0	0	SD	0	5.89	0	35.069	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	50.0	0	SD	0	5.90	0	35.068	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	75.0	0	SD	0	5.91	0	35.071	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	100.0	0	SD	0	5.79	0	35.118	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	125.0	0	SD	0	5.67	0	35.118	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	150.0	0	SD	0	5.42	0	35.108	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	250.0	0	SD	0	4.92	0	35.107	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	300.0	0	SD	0	4.40	0	35.079	0
@5359__1966929	013	B	05/31/1966	08:00	16.6300	72.7500	0	380.0	0	SD	0	3.93	0	35.081	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	0.0	0	SD	0	5.50	0	35.079	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	10.0	0	SD	0	5.38	0	35.058	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	20.0	0	SD	0	5.37	0	35.063	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	30.0	0	SD	0	5.38	0	35.059	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	50.0	0	SD	0	5.36	0	35.060	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	75.0	0	SD	0	5.27	0	35.065	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	100.0	0	SD	0	5.21	0	35.073	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	125.0	0	SD	0	5.14	0	35.076	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	150.0	0	SD	0	5.06	0	35.084	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	200.0	0	SD	0	4.85	0	35.106	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	250.0	0	SD	0	4.48	0	35.110	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	300.0	0	SD	0	4.15	0	35.104	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	400.0	0	SD	0	4.00	0	35.104	0
@5359__1966929	014	B	05/31/1966	12:00	15.0700	72.6000	0	500.0	0	SD	0	2.75	0	35.058	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	0.0	0	SD	8	3.59	0	34.537	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	10.0	0	SD	8	3.49	0	35.041	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	20.0	0	SD	8	3.38	0	35.053	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	30.0	0	SD	8	3.10	0	35.049	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	50.0	0	SD	8	2.21	0	35.014	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	75.0	0	SD	8	1.77	0	35.006	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	100.0	0	SD	8	1.47	0	35.002	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	125.0	0	SD	8	1.56	0	35.029	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	150.0	0	SD	8	0.93	0	34.992	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	200.0	0	SD	8	1.13	0	35.030	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	250.0	0	SD	8	0.77	0	35.022	0
@5359__1966930	001	B	06/01/1966	00:00	19.2300	73.7500	0	300.0	0	SD	8	0.38	0	35.008	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	0.0	0	SD	0	5.11	0	35.079	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	10.0	0	SD	0	5.06	0	35.058	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	20.0	0	SD	0	4.92	0	35.062	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	30.0	0	SD	0	4.75	0	35.074	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	50.0	0	SD	0	4.74	0	35.079	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	75.0	0	SD	0	4.30	0	35.084	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	100.0	0	SD	0	4.12	0	35.089	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	125.0	0	SD	0	4.05	0	35.090	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	150.0	0	SD	0	3.77	0	35.080	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	200.0	0	SD	0	3.51	0	35.080	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	250.0	0	SD	0	3.14	0	35.065	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	300.0	0	SD	0	2.66	0	35.045	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	400.0	0	SD	0	1.42	0	35.027	0
@5359__1966930	002	B	06/01/1966	13:00	15.7700	73.5000	0	450.0	0	SD	0	1.12	0	35.020	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	0.0	0	SD	0	5.37	0	35.069	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	10.0	0	SD	0	5.29	0	35.053	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	20.0	0	SD	0	5.27	0	35.053	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	30.0	0	SD	0	5.13	0	35.070	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	50.0	0	SD	0	4.83	0	35.071	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	75.0	0	SD	0	4.62	0	35.065	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	100.0	0	SD	0	4.36	0	35.078	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	125.0	0	SD	0	4.23	0	35.078	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	150.0	0	SD	0	4.07	0	35.079	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	200.0	0	SD	0	3.84	0	35.080	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	250.0	0	SD	0	3.55	0	35.083	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	300.0	0	SD	0	3.29	0	35.083	0
@5359__1966930	003	B	06/01/1966	16:00	17.5500	73.5000	0	400.0	0	SD	0	1.70	0	35.024	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	0.0	0	SD	0	5.00	0	35.071	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	10.0	0	SD	0	4.97	0	35.056	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	20.0	0	SD	0	4.91	0	35.051	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	30.0	0	SD	0	4.83	0	35.053	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	50.0	0	SD	0	4.70	0	35.069	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	75.0	0	SD	0	4.25	0	35.075	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	100.0	0	SD	0	4.05	0	35.074	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	125.0	0	SD	0	3.73	0	35.064	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	150.0	0	SD	0	3.41	0	35.051	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	200.0	0	SD	0	3.04	0	35.047	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	250.0	0	SD	0	2.74	0	35.037	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	300.0	0	SD	0	2.33	0	35.032	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	400.0	0	SD	0	1.51	0	35.028	0
@5359__1966930	004	B	06/01/1966	18:00	17.5500	73.2200	0	430.0	0	SD	0	1.17	0	35.025	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	0.0	0	SD	0	3.52	0	35.057	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	10.0	0	SD	0	3.45	0	35.042	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	20.0	0	SD	0	3.25	0	35.038	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	30.0	0	SD	0	3.22	0	35.039	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	50.0	0	SD	0	2.70	0	35.031	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	75.0	0	SD	0	1.62	0	34.987	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	100.0	0	SD	0	1.47	0	34.987	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	125.0	0	SD	0	1.09	0	34.981	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	150.0	0	SD	0	1.51	0	35.027	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	200.0	0	SD	0	1.36	0	35.036	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	250.0	0	SD	0	1.20	0	35.035	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	300.0	0	SD	0	0.84	0	35.021	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	400.0	0	SD	0	0.31	0	35.004	0
@5359__1966930	005	B	06/01/1966	22:00	19.3000	73.5000	0	450.0	0	SD	0	0.30	0	35.002	0
@5359__1966930	006	B	06/02/1966	02:00	19.1700	74.0000	0	0.0	0	SD	0	2.20	0	34.992	0
@5359__1966930	006	B	06/02/1966	02:00	19.1700	74.0000	0	10.0	0	SD	0	1.91	0	34.988	0
@5359__1966930	006	B	06/02/1966	02:00	19.1700	74.0000	0	20.0	0	SD	0	1.34	0	34.971	0
@5359__1966930	006	B	06/02/1966	02:00	19.1700	74.0000	0	30.0	0	SD	0	0.90	0	34.961	0
@5359__1966930	006	B	06/02/1966	02:00	19.1700	74.0000	0	50.0	0	SD	0	0.90	0	35.008	0
@5359__1966930	006	B	06/02/1966	02:00	19.1700	74.0000	0	75.0	0	SD	0	0.49	0	35.010	0
@5359__1966930	006	B	06/02/1966	02:00	19.1700	74.0000	0	100.0	0	SD	0	0.26	0	35.000	0
@5359__1966930	006	B	06/02/1966	02:00	19.1700	74.0000	0	125.0	0	SD	0	0.26	0	35.000	0
@5359__1966930	007	B	06/02/1966	04:00	19.1000	74.2800	0	0.0	0	SD	0	-0.22	0	34.864	0
@5359__1966930	007	B	06/02/1966	04:00	19.1000	74.2800	0	10.0	0	SD	0	-0.36	0	34.852	0
@5359__1966930	007	B	06/02/1966	04:00	19.1000	74.2800	0	20.0	0	SD	0	-0.35	0	34.852	0
@5359__1966930	007	B	06/02/1966	04:00	19.1000	74.2800	0	30.0	0	SD	0	-0.36	0	34.851	0
@5359__1966930	007	B	06/02/1966	04:00	19.1000	74.2800	0	45.0	0	SD	0	-0.35	0	34.851	0
@5359__1966930	008	B	06/02/1966	06:00	18.4700	74.5000	0	0.0	0	SD	0	-0.30	0	34.909	0
@5359__1966930	008	B	06/02/1966	06:00	18.4700	74.5000	0	10.0	0	SD	0	-0.44	0	34.861	0
@5359__1966930	008	B	06/02/1966	06:00	18.4700	74.5000	0	20.0	0	SD	0	-0.48	0	34.860	0
@5359__1966930	008	B	06/02/1966	06:00	18.4700	74.5000	0	30.0	0	SD	0	-0.49	0	34.862	0
@5359__1966930	008	B	06/02/1966	06:00	18.4700	74.5000	0	50.0	0	SD	0	-0.51	0	34.863	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	0.0	0	SD	0	3.70	0	35.008	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	10.0	0	SD	0	3.60	0	34.992	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	20.0	0	SD	0	3.53	0	34.991	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	30.0	0	SD	0	2.81	0	34.967	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	50.0	0	SD	0	2.82	0	34.993	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	75.0	0	SD	0	2.42	0	35.010	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	100.0	0	SD	0	1.54	0	34.958	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	125.0	0	SD	0	1.63	0	35.006	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	150.0	0	SD	0	0.40	0	34.937	0
@5359__1966930	009	B	06/02/1966	08:00	17.1700	74.5000	0	160.0	0	SD	0	0.39	0	34.933	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	0.0	0	SD	0	4.85	0	35.076	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	10.0	0	SD	0	4.75	0	35.074	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	20.0	0	SD	0	4.76	0	35.074	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	30.0	0	SD	0	4.61	0	35.073	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	50.0	0	SD	0	4.43	0	35.076	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	75.0	0	SD	0	4.08	0	35.083	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	100.0	0	SD	0	3.87	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	125.0	0	SD	0	3.74	0	35.090	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	150.0	0	SD	0	3.74	0	35.087	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	200.0	0	SD	0	3.66	0	35.089	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	250.0	0	SD	0	3.49	0	35.089	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	300.0	0	SD	0	3.07	0	35.074	0
@5359__1966930	010	B	06/02/1966	10:00	16.4000	74.5000	0	400.0	0	SD	0	1.52	0	35.009	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	0.0	0	SD	0	5.18	0	35.000	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	10.0	0	SD	0	4.95	0	35.068	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	20.0	0	SD	0	4.90	0	35.068	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	30.0	0	SD	0	4.77	0	35.070	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	50.0	0	SD	0	4.66	0	35.079	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	75.0	0	SD	0	4.26	0	35.073	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	100.0	0	SD	0	4.06	0	35.077	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	125.0	0	SD	0	3.81	0	35.084	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	150.0	0	SD	0	3.76	0	35.089	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	200.0	0	SD	0	3.55	0	35.091	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	250.0	0	SD	0	3.35	0	35.089	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	300.0	0	SD	0	3.27	0	35.087	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	400.0	0	SD	0	2.93	0	35.078	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	500.0	0	SD	0	2.41	0	35.058	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	600.0	0	SD	0	1.88	0	35.029	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	800.0	0	SD	0	1.06	0	34.992	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	1000.0	0	SD	0	0.11	0	34.932	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	1200.0	0	SD	0	-0.48	0	34.927	0
@5359__1966930	011	B	06/02/1966	12:00	15.7300	74.5000	0	1300.0	0	SD	0	-0.66	0	34.920	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	0.0	0	SD	0	1.58	0	34.851	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	10.0	0	SD	0	1.48	0	34.981	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	20.0	0	SD	0	1.18	0	34.974	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	30.0	0	SD	0	0.98	0	34.974	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	50.0	0	SD	0	0.76	0	34.968	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	75.0	0	SD	0	0.65	0	34.973	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	100.0	0	SD	0	0.60	0	34.981	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	125.0	0	SD	0	0.55	0	34.990	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	150.0	0	SD	0	0.54	0	34.993	0
@5359__1966930	012	B	06/04/1966	22:00	18.7800	73.8800	0	180.0	0	SD	0	0.55	0	34.997	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	0.0	0	SD	0	1.08	0	34.970	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	10.0	0	SD	0	0.95	0	34.955	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	20.0	0	SD	0	0.94	0	34.957	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	30.0	0	SD	0	0.97	0	34.960	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	50.0	0	SD	0	0.67	0	34.967	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	75.0	0	SD	0	0.56	0	34.979	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	100.0	0	SD	0	0.55	0	34.993	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	125.0	0	SD	0	0.52	0	34.996	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	150.0	0	SD	0	0.51	0	34.996	0
@5359__1966930	013	B	06/05/1966	04:00	18.7800	73.8800	0	180.0	0	SD	0	0.52	0	34.996	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	0.0	0	SD	0	1.30	0	34.963	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	10.0	0	SD	0	1.19	0	34.952	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	20.0	0	SD	0	1.18	0	34.951	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	30.0	0	SD	0	1.17	0	34.953	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	50.0	0	SD	0	0.85	0	34.956	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	75.0	0	SD	0	0.63	0	34.957	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	100.0	0	SD	0	0.52	0	34.973	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	125.0	0	SD	0	0.59	0	34.990	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	150.0	0	SD	0	0.57	0	34.998	0
@5359__1966930	014	B	06/05/1966	08:00	18.7800	73.8800	0	180.0	0	SD	0	0.53	0	34.998	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	0.0	0	SD	0	1.40	0	34.963	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	10.0	0	SD	0	1.32	0	34.951	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	20.0	0	SD	0	0.98	0	34.956	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	30.0	0	SD	0	0.78	0	34.956	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	50.0	0	SD	0	0.56	0	34.976	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	75.0	0	SD	0	0.59	0	34.980	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	100.0	0	SD	0	0.61	0	34.988	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	125.0	0	SD	0	0.63	0	34.989	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	150.0	0	SD	0	0.61	0	34.987	0
@5359__1966930	015	B	06/05/1966	11:00	18.7800	73.8800	0	180.0	0	SD	0	0.63	0	34.992	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	0.0	0	SD	0	1.10	0	34.963	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	10.0	0	SD	0	0.90	0	34.943	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	20.0	0	SD	0	0.91	0	34.945	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	30.0	0	SD	0	0.90	0	34.945	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	50.0	0	SD	0	0.89	0	34.939	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	75.0	0	SD	0	0.82	0	34.945	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	100.0	0	SD	0	0.54	0	34.965	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	125.0	0	SD	0	0.65	0	34.984	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	150.0	0	SD	0	0.60	0	34.986	0
@5359__1966930	016	B	06/05/1966	16:00	18.7800	73.8800	0	180.0	0	SD	0	0.60	0	34.989	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	0.0	0	SD	0	1.10	0	34.956	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	10.0	0	SD	0	1.00	0	34.945	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	20.0	0	SD	0	0.92	0	34.945	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	30.0	0	SD	0	0.85	0	34.947	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	50.0	0	SD	0	0.56	0	34.959	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	75.0	0	SD	0	0.60	0	34.982	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	100.0	0	SD	0	0.60	0	34.984	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	125.0	0	SD	0	0.61	0	34.984	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	150.0	0	SD	0	0.61	0	34.986	0
@5359__1966930	017	B	06/05/1966	20:00	18.7800	73.8800	0	180.0	0	SD	0	0.61	0	34.990	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	0.0	0	SD	0	1.13	0	34.952	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	10.0	0	SD	0	1.10	0	34.941	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	20.0	0	SD	0	1.08	0	34.941	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	30.0	0	SD	0	1.09	0	34.942	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	50.0	0	SD	0	1.10	0	34.942	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	75.0	0	SD	0	0.76	0	34.950	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	100.0	0	SD	0	0.56	0	34.968	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	125.0	0	SD	0	0.61	0	34.978	0
@5359__1966930	018	B	06/05/1966	23:00	18.7800	73.8800	0	180.0	0	SD	0	0.68	0	34.963	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	0.0	0	SD	0	1.26	0	34.969	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	10.0	0	SD	0	1.22	0	34.945	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	20.0	0	SD	0	1.22	0	34.944	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	30.0	0	SD	0	1.21	0	34.944	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	50.0	0	SD	0	1.15	0	34.955	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	75.0	0	SD	0	0.76	0	34.961	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	100.0	0	SD	0	0.65	0	34.978	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	125.0	0	SD	0	0.84	0	34.977	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	150.0	0	SD	0	0.63	0	34.996	0
@5359__1966930	019	B	06/06/1966	01:00	18.7800	73.8800	0	180.0	0	SD	0	0.61	0	35.000	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	0.0	0	SD	0	2.70	0	35.049	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	10.0	0	SD	0	2.59	0	35.035	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	20.0	0	SD	0	2.56	0	35.035	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	30.0	0	SD	0	2.40	0	35.035	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	50.0	0	SD	0	2.20	0	35.035	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	75.0	0	SD	0	1.78	0	35.033	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	100.0	0	SD	0	1.62	0	35.035	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	125.0	0	SD	0	1.53	0	35.037	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	150.0	0	SD	0	1.48	0	35.035	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	200.0	0	SD	0	1.27	0	35.035	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	250.0	0	SD	0	1.07	0	35.031	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	300.0	0	SD	0	0.78	0	35.024	0
@5359__1966930	020	B	06/06/1966	06:00	19.3000	73.6200	0	380.0	0	SD	0	0.41	0	35.008	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	0.0	0	SD	0	2.72	0	35.047	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	10.0	0	SD	0	2.59	0	35.039	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	20.0	0	SD	0	2.58	0	35.036	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	30.0	0	SD	0	2.57	0	35.037	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	50.0	0	SD	0	2.38	0	35.035	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	75.0	0	SD	0	1.80	0	35.039	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	100.0	0	SD	0	1.70	0	35.035	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	125.0	0	SD	0	1.58	0	35.034	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	150.0	0	SD	0	1.45	0	35.032	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	200.0	0	SD	0	1.32	0	35.031	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	250.0	0	SD	0	0.99	0	35.027	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	300.0	0	SD	0	0.71	0	35.019	0
@5359__1966930	021	B	06/06/1966	09:00	19.3000	73.6200	0	380.0	0	SD	0	0.31	0	35.003	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	0.0	0	SD	0	2.60	0	35.044	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	10.0	0	SD	0	2.50	0	35.034	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	20.0	0	SD	0	2.47	0	35.036	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	30.0	0	SD	0	2.46	0	35.037	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	50.0	0	SD	0	1.82	0	35.032	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	75.0	0	SD	0	1.76	0	35.032	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	100.0	0	SD	0	1.67	0	35.032	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	125.0	0	SD	0	1.52	0	35.031	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	150.0	0	SD	0	1.44	0	35.033	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	200.0	0	SD	0	1.30	0	35.033	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	250.0	0	SD	0	1.00	0	35.027	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	300.0	0	SD	0	0.72	0	35.019	0
@5359__1966930	022	B	06/06/1966	14:00	19.3000	73.6200	0	380.0	0	SD	0	0.28	0	35.009	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	0.0	0	SD	0	2.63	0	35.046	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	10.0	0	SD	0	2.49	0	35.037	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	20.0	0	SD	0	2.51	0	35.039	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	30.0	0	SD	0	2.49	0	35.039	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	50.0	0	SD	0	2.36	0	35.039	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	75.0	0	SD	0	1.80	0	35.038	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	100.0	0	SD	0	1.70	0	35.039	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	125.0	0	SD	0	1.60	0	35.037	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	150.0	0	SD	0	1.51	0	35.037	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	200.0	0	SD	0	1.28	0	35.037	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	250.0	0	SD	0	1.06	0	35.029	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	300.0	0	SD	0	0.83	0	35.024	0
@5359__1966930	023	B	06/06/1966	17:00	19.3000	73.6200	0	380.0	0	SD	0	0.30	0	35.006	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	0.0	0	SD	0	2.85	0	35.043	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	10.0	0	SD	0	2.76	0	35.039	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	20.0	0	SD	0	2.66	0	35.039	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	30.0	0	SD	0	2.46	0	35.035	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	50.0	0	SD	0	2.11	0	35.036	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	75.0	0	SD	0	1.72	0	35.034	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	100.0	0	SD	0	1.72	0	35.033	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	125.0	0	SD	0	1.54	0	35.034	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	150.0	0	SD	0	1.52	0	35.031	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	200.0	0	SD	0	1.40	0	35.034	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	250.0	0	SD	0	1.14	0	35.029	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	300.0	0	SD	0	0.83	0	35.018	0
@5359__1966930	024	B	06/06/1966	21:00	19.3000	73.6200	0	380.0	0	SD	0	0.23	0	34.999	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	0.0	0	SD	0	3.72	0	35.070	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	10.0	0	SD	0	3.80	0	35.062	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	20.0	0	SD	0	3.81	0	35.066	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	30.0	0	SD	0	3.75	0	35.064	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	50.0	0	SD	0	2.89	0	35.030	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	75.0	0	SD	0	2.82	0	35.050	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	100.0	0	SD	0	2.77	0	35.032	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	125.0	0	SD	0	2.55	0	35.032	0
@5359__1966930	025	B	06/07/1966	02:00	19.3000	73.6200	0	150.0	0	SD	0	2.18	0	35.029	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	0.0	0	SD	0	4.17	0	35.090	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	10.0	0	SD	0	4.07	0	35.061	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	20.0	0	SD	0	4.07	0	35.062	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	30.0	0	SD	0	3.97	0	35.065	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	50.0	0	SD	0	3.71	0	35.063	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	75.0	0	SD	0	3.44	0	35.059	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	100.0	0	SD	0	2.96	0	35.039	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	125.0	0	SD	0	2.68	0	35.036	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	150.0	0	SD	0	2.26	0	35.029	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	200.0	0	SD	0	1.58	0	35.003	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	250.0	0	SD	0	1.63	0	35.031	0
@5359__1966930	026	B	06/07/1966	05:00	19.3000	73.6200	0	300.0	0	SD	0	1.30	0	35.040	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	0.0	0	SD	0	4.50	0	35.086	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	10.0	0	SD	0	4.34	0	35.062	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	20.0	0	SD	0	3.86	0	35.059	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	30.0	0	SD	0	3.44	0	35.056	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	50.0	0	SD	0	3.33	0	35.056	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	75.0	0	SD	0	2.85	0	35.043	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	100.0	0	SD	0	2.55	0	35.031	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	125.0	0	SD	0	2.48	0	35.007	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	150.0	0	SD	0	2.13	0	35.033	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	200.0	0	SD	0	1.72	0	35.030	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	250.0	0	SD	0	1.15	0	35.000	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	300.0	0	SD	0	0.88	0	35.010	0
@5359__1966930	027	B	06/10/1966	18:00	18.9700	73.0000	0	400.0	0	SD	0	0.42	0	35.011	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	0.0	0	SD	0	5.42	0	35.075	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	10.0	0	SD	0	5.31	0	35.074	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	20.0	0	SD	0	5.15	0	35.074	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	30.0	0	SD	0	5.03	0	35.071	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	50.0	0	SD	0	4.70	0	35.083	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	75.0	0	SD	0	4.50	0	35.090	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	100.0	0	SD	0	4.27	0	35.084	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	125.0	0	SD	0	4.09	0	35.088	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	150.0	0	SD	0	3.90	0	35.086	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	200.0	0	SD	0	3.13	0	35.062	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	250.0	0	SD	0	3.53	0	35.071	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	300.0	0	SD	0	2.67	0	35.035	0
@5359__1966930	028	B	06/12/1966	19:00	18.9700	73.0000	0	400.0	0	SD	0	1.23	0	35.030	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	0.0	0	SD	0	5.82	0	35.074	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	10.0	0	SD	0	5.68	0	35.061	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	20.0	0	SD	0	5.67	0	35.059	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	30.0	0	SD	0	5.65	0	35.061	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	50.0	0	SD	0	5.20	0	35.066	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	75.0	0	SD	0	4.90	0	35.051	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	100.0	0	SD	0	4.87	0	35.068	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	125.0	0	SD	0	4.77	0	35.072	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	150.0	0	SD	0	4.60	0	35.086	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	200.0	0	SD	0	4.18	0	35.067	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	250.0	0	SD	0	3.84	0	35.075	0
@5359__1966930	029	B	06/13/1966	01:00	19.6300	72.2300	0	300.0	0	SD	0	3.30	0	35.067	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	0.0	0	SD	0	5.83	0	35.064	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	10.0	0	SD	0	5.74	0	35.057	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	20.0	0	SD	0	5.72	0	35.053	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	30.0	0	SD	0	5.70	0	35.054	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	50.0	0	SD	0	5.18	0	35.071	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	75.0	0	SD	0	5.08	0	35.079	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	100.0	0	SD	0	4.91	0	35.065	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	125.0	0	SD	0	4.83	0	35.076	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	150.0	0	SD	0	4.61	0	35.071	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	200.0	0	SD	0	4.18	0	35.068	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	250.0	0	SD	0	3.81	0	35.066	0
@5359__1966930	030	B	06/13/1966	05:00	19.6300	72.2300	0	300.0	0	SD	0	2.98	0	35.057	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	0.0	0	SD	8	8.27	0	34.703	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	10.0	0	SD	8	7.98	0	34.688	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	20.0	0	SD	8	7.80	0	34.744	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	30.0	0	SD	8	7.72	0	34.833	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	50.0	0	SD	8	6.62	0	35.000	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	75.0	0	SD	8	6.17	0	35.099	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	100.0	0	SD	8	6.11	0	35.110	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	125.0	0	SD	8	5.92	0	35.118	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	150.0	0	SD	8	5.81	0	35.125	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	200.0	0	SD	8	5.61	0	35.132	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	250.0	0	SD	8	5.28	0	35.116	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	300.0	0	SD	8	5.24	0	35.117	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	400.0	0	SD	8	4.37	0	35.109	0
@5359__1966931	001	B	06/24/1966	00:00	15.0500	70.9200	0	500.0	0	SD	8	3.75	0	35.108	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	0.0	0	SD	0	9.13	0	34.148	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	10.0	0	SD	0	8.71	0	34.207	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	20.0	0	SD	0	8.64	0	34.390	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	30.0	0	SD	0	7.15	0	34.954	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	50.0	0	SD	0	6.50	0	35.090	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	75.0	0	SD	0	6.34	0	35.119	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	100.0	0	SD	0	6.20	0	35.122	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	125.0	0	SD	0	6.06	0	35.122	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	150.0	0	SD	0	5.90	0	35.120	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	200.0	0	SD	0	5.59	0	35.116	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	250.0	0	SD	0	5.20	0	35.108	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	300.0	0	SD	0	4.79	0	35.106	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	400.0	0	SD	0	4.26	0	35.102	0
@5359__1966931	002	B	06/24/1966	16:00	16.8000	70.1000	0	500.0	0	SD	0	3.78	0	35.091	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	0.0	0	SD	0	8.80	0	34.800	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	10.0	0	SD	0	8.09	0	34.952	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	20.0	0	SD	0	7.50	0	34.952	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	30.0	0	SD	0	7.54	0	34.957	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	50.0	0	SD	0	6.03	0	35.104	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	75.0	0	SD	0	5.77	0	35.104	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	100.0	0	SD	0	5.67	0	35.111	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	125.0	0	SD	0	5.47	0	35.108	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	150.0	0	SD	0	5.23	0	35.108	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	200.0	0	SD	0	4.88	0	35.101	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	250.0	0	SD	0	4.56	0	35.104	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	300.0	0	SD	0	4.25	0	35.102	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	400.0	0	SD	0	3.62	0	35.092	0
@5359__1966931	003	B	06/24/1966	19:00	16.2000	70.3800	0	500.0	0	SD	0	2.99	0	35.067	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	0.0	0	SD	0	8.70	0	34.646	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	10.0	0	SD	0	7.87	0	34.652	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	20.0	0	SD	0	7.83	0	34.679	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	30.0	0	SD	0	7.37	0	34.832	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	50.0	0	SD	0	6.17	0	35.079	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	75.0	0	SD	0	5.99	0	35.107	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	100.0	0	SD	0	5.71	0	35.069	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	125.0	0	SD	0	5.66	0	35.087	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	150.0	0	SD	0	5.63	0	35.100	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	200.0	0	SD	0	5.45	0	35.106	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	250.0	0	SD	0	5.11	0	35.095	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	300.0	0	SD	0	4.91	0	35.097	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	400.0	0	SD	0	3.97	0	35.094	0
@5359__1966931	004	B	06/24/1966	21:00	15.6300	70.6300	0	500.0	0	SD	0	2.97	0	35.068	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	0.0	0	SD	0	6.78	0	35.000	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	10.0	0	SD	0	6.67	0	35.007	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	20.0	0	SD	0	6.65	0	35.014	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	30.0	0	SD	0	6.74	0	35.066	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	50.0	0	SD	0	6.72	0	35.090	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	75.0	0	SD	0	6.70	0	35.096	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	100.0	0	SD	0	6.72	0	35.097	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	125.0	0	SD	0	6.73	0	35.096	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	150.0	0	SD	0	6.56	0	35.110	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	200.0	0	SD	0	6.34	0	35.136	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	250.0	0	SD	0	6.09	0	35.138	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	300.0	0	SD	0	5.96	0	35.132	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	400.0	0	SD	0	5.39	0	35.108	0
@5359__1966932	001	B	11/22/1966	02:00	16.8000	70.1000	0	500.0	0	SD	0	4.65	0	35.093	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	0.0	0	SD	0	6.19	0	35.045	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	10.0	0	SD	0	6.19	0	35.054	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	20.0	0	SD	0	6.18	0	35.053	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	30.0	0	SD	0	6.17	0	35.061	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	50.0	0	SD	0	6.07	0	35.120	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	75.0	0	SD	0	5.71	0	35.123	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	100.0	0	SD	0	5.47	0	35.112	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	125.0	0	SD	0	5.05	0	35.100	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	150.0	0	SD	0	4.50	0	35.098	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	200.0	0	SD	0	4.12	0	35.094	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	250.0	0	SD	0	3.88	0	35.095	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	300.0	0	SD	0	3.67	0	35.094	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	400.0	0	SD	0	3.11	0	35.075	0
@5359__1966932	002	B	11/22/1966	05:00	16.2300	70.3700	0	500.0	0	SD	0	1.76	0	35.008	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	0.0	0	SD	0	5.80	0	35.066	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	10.0	0	SD	0	5.68	0	35.047	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	20.0	0	SD	0	5.66	0	35.051	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	30.0	0	SD	0	5.67	0	35.051	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	50.0	0	SD	0	5.66	0	35.050	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	75.0	0	SD	0	5.67	0	35.050	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	100.0	0	SD	0	5.70	0	35.066	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	125.0	0	SD	0	5.80	0	35.083	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	150.0	0	SD	0	5.62	0	35.104	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	200.0	0	SD	0	5.23	0	35.089	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	250.0	0	SD	0	5.00	0	35.092	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	300.0	0	SD	0	4.71	0	35.104	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	400.0	0	SD	0	4.29	0	35.101	0
@5359__1966932	003	B	11/24/1966	03:00	15.2700	72.3700	0	500.0	0	SD	0	3.71	0	35.094	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	0.0	0	SD	0	6.28	0	35.079	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	10.0	0	SD	0	6.13	0	35.059	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	20.0	0	SD	0	6.12	0	35.061	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	30.0	0	SD	0	6.14	0	35.064	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	50.0	0	SD	0	6.10	0	35.079	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	75.0	0	SD	0	5.89	0	35.103	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	100.0	0	SD	0	5.80	0	35.123	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	125.0	0	SD	0	5.50	0	35.107	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	150.0	0	SD	0	5.24	0	35.098	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	200.0	0	SD	0	4.99	0	35.106	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	250.0	0	SD	0	4.57	0	35.100	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	300.0	0	SD	0	4.19	0	35.098	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	400.0	0	SD	0	3.81	0	35.098	0
@5359__1966932	004	B	11/24/1966	06:00	15.8300	72.0800	0	500.0	0	SD	0	3.28	0	35.088	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	0.0	0	SD	0	5.93	0	35.098	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	10.0	0	SD	0	5.80	0	35.077	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	20.0	0	SD	0	5.74	0	35.081	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	30.0	0	SD	0	5.62	0	35.089	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	50.0	0	SD	0	5.57	0	35.082	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	75.0	0	SD	0	5.57	0	35.089	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	100.0	0	SD	0	5.44	0	35.088	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	125.0	0	SD	0	5.20	0	35.092	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	150.0	0	SD	0	5.08	0	35.099	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	200.0	0	SD	0	4.80	0	35.100	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	250.0	0	SD	0	4.19	0	35.101	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	300.0	0	SD	0	3.80	0	35.103	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	400.0	0	SD	0			35.103	0
@5359__1966932	005	B	11/24/1966	09:00	16.4200	71.8000	0	500.0	0	SD	0	3.27	0	35.084	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	0.0	0	SD	0	6.51	0	34.841	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	10.0	0	SD	0	6.46	0	34.825	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	20.0	0	SD	0	6.47	0	34.827	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	30.0	0	SD	0	6.48	0	34.829	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	50.0	0	SD	0	6.47	0	34.830	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	75.0	0	SD	0			35.019	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	100.0	0	SD	0	6.60	0	35.057	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	125.0	0	SD	0	6.43	0	35.094	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	150.0	0	SD	0	6.28	0	35.116	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	200.0	0	SD	0	6.11	0	35.144	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	250.0	0	SD	0	5.80	0	35.125	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	300.0	0	SD	0	5.11	0	35.092	0
@5359__1966932	006	B	11/24/1966	12:00	17.0000	71.5300	0	340.0	0	SD	0	4.79	0	35.102	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	0.0	0	SD	0	6.71	0	34.951	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	10.0	0	SD	0	6.75	0	34.955	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	20.0	0	SD	0	6.67	0	34.976	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	30.0	0	SD	0	6.50	0	35.002	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	50.0	0	SD	0	6.46	0	35.008	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	75.0	0	SD	0	6.43	0	35.006	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	100.0	0	SD	0	6.38	0	35.014	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	125.0	0	SD	0	6.46	0	35.041	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	150.0	0	SD	0	6.42	0	35.059	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	200.0	0	SD	0	6.20	0	35.121	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	250.0	0	SD	0	6.02	0	35.134	0
@5359__1966932	007	B	11/24/1966	15:00	17.5800	71.2500	0	290.0	0	SD	0	5.24	0	35.116	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	0.0	0	SD	0	6.67	0	34.914	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	10.0	0	SD	0	6.59	0	34.904	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	20.0	0	SD	0	6.58	0	34.904	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	30.0	0	SD	0	6.57	0	34.904	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	50.0	0	SD	0	6.56	0	34.912	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	75.0	0	SD	0	6.80	0	35.002	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	100.0	0	SD	0	6.78	0	35.075	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	125.0	0	SD	0	6.64	0	35.099	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	150.0	0	SD	0	6.30	0	35.111	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	200.0	0	SD	0	6.22	0	35.115	0
@5359__1966932	008	B	11/24/1966	18:00	18.1300	70.9700	0	220.0	0	SD	0	6.20	0	35.116	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	0.0	0	SD	0	6.65	0	34.525	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	10.0	0	SD	0	6.56	0	34.493	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	20.0	0	SD	0	6.60	0	34.529	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	30.0	0	SD	0	6.79	0	34.663	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	50.0	0	SD	0	6.55	0	34.727	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	75.0	0	SD	0	6.47	0	34.781	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	100.0	0	SD	0	6.49	0	34.858	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	125.0	0	SD	0	6.16	0	34.857	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	150.0	0	SD	0	5.97	0	34.878	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	200.0	0	SD	0	6.25	0	35.041	0
@5359__1966932	009	B	11/24/1966	21:00	18.7000	70.6800	0	250.0	0	SD	0	6.11	0	35.105	0
@5359__1966932	010	B	11/24/1966	23:00	19.2500	70.4000	0	0.0	0	SD	0	6.00	0	34.070	0
@5359__1966932	010	B	11/24/1966	23:00	19.2500	70.4000	0	10.0	0	SD	0	6.00	0	34.058	0
@5359__1966932	010	B	11/24/1966	23:00	19.2500	70.4000	0	20.0	0	SD	0	6.11	0	34.127	0
@5359__1966932	010	B	11/24/1966	23:00	19.2500	70.4000	0	30.0	0	SD	0	6.27	0	34.219	0
@5359__1966932	010	B	11/24/1966	23:00	19.2500	70.4000	0	50.0	0	SD	0	6.41	0	34.272	0
@5359__1966932	010	B	11/24/1966	23:00	19.2500	70.4000	0	75.0	0	SD	0	6.43	0	34.288	0
@5359__1966932	010	B	11/24/1966	23:00	19.2500	70.4000	0	100.0	0	SD	0	6.50	0	34.332	0
@5359__1966932	010	B	11/24/1966	23:00	19.2500	70.4000	0	110.0	0	SD	0	6.53	0	34.357	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	0.0	0	SD	0	5.30	0	35.042	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	10.0	0	SD	0	5.26	0	35.037	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	20.0	0	SD	0	5.24	0	35.038	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	30.0	0	SD	0	5.25	0	35.035	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	50.0	0	SD	0	5.26	0	35.034	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	75.0	0	SD	0	5.26	0	35.034	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	100.0	0	SD	0	5.25	0	35.036	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	125.0	0	SD	0	5.25	0	35.045	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	150.0	0	SD	0	5.27	0	35.059	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	200.0	0	SD	0	5.09	0	35.081	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	250.0	0	SD	0	4.98	0	35.111	0
@5359__1966932	011	B	11/28/1966	02:00	19.8700	72.2500	0	290.0	0	SD	0	4.25	0	35.098	0
@5359__1967933	001	B	01/09/1967	06:00	19.2500	70.4000	0	0.0	0	SD	0	5.53	0	34.102	0
@5359__1967933	001	B	01/09/1967	06:00	19.2500	70.4000	0	10.0	0	SD	0	5.30	0
@5359__1967933	001	B	01/09/1967	06:00	19.2500	70.4000	0	20.0	0	SD	0	5.30	0	34.090	0
@5359__1967933	001	B	01/09/1967	06:00	19.2500	70.4000	0	30.0	0	SD	0	5.32	0	34.076	0
@5359__1967933	001	B	01/09/1967	06:00	19.2500	70.4000	0	50.0	0	SD	0	5.32	0	34.074	0
@5359__1967933	001	B	01/09/1967	06:00	19.2500	70.4000	0	75.0	0	SD	0	5.33	0	34.076	0
@5359__1967933	001	B	01/09/1967	06:00	19.2500	70.4000	0	100.0	0	SD	0	5.36	0	34.076	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	0.0	0	SD	0	5.57	0	34.785	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	10.0	0	SD	0	5.85	0	34.768	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	20.0	0	SD	0	5.95	0	34.793	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	30.0	0	SD	0	5.96	0	34.815	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	50.0	0	SD	0	5.96	0	34.835	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	75.0	0	SD	0	6.06	0	34.862	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	100.0	0	SD	0	6.55	0	35.010	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	125.0	0	SD	0	6.62	0	35.079	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	150.0	0	SD	0	6.47	0	35.113	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	200.0	0	SD	0	6.33	0	35.141	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	250.0	0	SD	0	6.23	0	35.141	0
@5359__1967933	002	B	01/09/1967	08:00	18.6800	70.6800	0	300.0	0	SD	0	6.05	0	35.141	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	0.0	0	SD	0	5.39	0	34.626	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	10.0	0	SD	0	5.35	0	34.601	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	20.0	0	SD	0	5.37	0	34.601	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	30.0	0	SD	0	5.42	0	34.586	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	50.0	0	SD	0	6.44	0	34.872	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	75.0	0	SD	0	6.41	0	34.933	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	100.0	0	SD	0	6.29	0	34.967	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	125.0	0	SD	0	5.78	0	34.925	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	150.0	0	SD	0	6.04	0	34.985	0
@5359__1967933	003	B	01/09/1967	11:00	18.1700	70.9700	0	200.0	0	SD	0	5.96	0	35.055	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	0.0	0	SD	0	5.50	0	34.568	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	10.0	0	SD	0	5.49	0	34.544	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	20.0	0	SD	0	5.48	0	34.544	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	30.0	0	SD	0	5.49	0	34.545	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	50.0	0	SD	0	5.68	0	34.586	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	75.0	0	SD	0	6.30	0	34.759	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	100.0	0	SD	0	6.37	0	34.839	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	125.0	0	SD	0	6.41	0	34.892	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	150.0	0	SD	0	6.41	0	34.909	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	200.0	0	SD	0	6.66	0	35.035	0
@5359__1967933	004	B	01/09/1967	13:00	17.5800	71.2500	0	240.0	0	SD	0	6.48	0	35.089	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	0.0	0	SD	0	5.61	0	34.524	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	10.0	0	SD	0	5.87	0	34.659	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	20.0	0	SD	0	6.19	0	34.800	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	30.0	0	SD	0	6.30	0	34.843	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	50.0	0	SD	0	6.48	0	34.892	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	75.0	0	SD	0	7.19	0	35.054	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	100.0	0	SD	0	6.84	0	35.041	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	125.0	0	SD	0	6.74	0	35.069	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	150.0	0	SD	0	6.74	0	35.123	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	200.0	0	SD	0	6.67	0	35.140	0
@5359__1967933	005	B	01/09/1967	15:00	17.0200	71.5300	0	250.0	0	SD	0	6.19	0	35.122	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	0.0	0	SD	0	5.72	0	34.640	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	10.0	0	SD	0	5.71	0	34.605	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	20.0	0	SD	0	5.76	0	34.605	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	30.0	0	SD	0	5.75	0	34.632	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	50.0	0	SD	0	6.00	0	34.765	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	75.0	0	SD	0	6.39	0	35.013	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	100.0	0	SD	0	6.99	0	35.099	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	125.0	0	SD	0	7.04	0	35.126	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	150.0	0	SD	0	7.03	0	35.189	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	200.0	0	SD	0	6.99	0	35.175	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	250.0	0	SD	0	6.11	0	35.149	0
@5359__1967933	006	B	01/09/1967	18:00	16.4500	71.8000	0	300.0	0	SD	0	4.06	0	35.085	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	0.0	0	SD	0	6.25	0	34.904	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	10.0	0	SD	0	6.25	0	34.879	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	20.0	0	SD	0	6.25	0	34.879	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	30.0	0	SD	0	6.25	0	34.882	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	50.0	0	SD	0	6.25	0	34.879	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	75.0	0	SD	0	6.47	0	34.941	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	100.0	0	SD	0	7.28	0	35.159	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	150.0	0	SD	0	7.25	0	35.173	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	200.0	0	SD	0	7.14	0	35.178	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	250.0	0	SD	0	6.77	0	35.168	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	300.0	0	SD	0	6.59	0	35.175	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	400.0	0	SD	0	6.10	0	35.163	0
@5359__1967933	007	B	01/09/1967	20:00	15.8700	72.0800	0	500.0	0	SD	0	5.38	0	35.131	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	0.0	0	SD	0	5.83	0	34.800	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	10.0	0	SD	0	5.81	0	34.945	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	20.0	0	SD	0	5.83	0	34.949	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	30.0	0	SD	0	5.83	0	34.946	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	50.0	0	SD	0	5.86	0	34.951	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	75.0	0	SD	0	5.91	0	34.978	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	100.0	0	SD	0	5.81	0	35.063	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	125.0	0	SD	0	5.71	0	35.062	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	150.0	0	SD	0	5.75	0	35.079	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	200.0	0	SD	0	5.89	0	35.146	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	250.0	0	SD	0	5.63	0	35.138	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	300.0	0	SD	0	5.34	0	35.126	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	400.0	0	SD	0	4.34	0	35.089	0
@5359__1967933	008	B	01/09/1967	23:00	15.2700	72.3700	0	500.0	0	SD	0	3.72	0	35.081	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	0.0	0	SD	0	5.73	0	34.890	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	10.0	0	SD	0	5.77	0	34.868	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	20.0	0	SD	0	5.76	0	34.891	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	30.0	0	SD	0	5.77	0	34.943	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	50.0	0	SD	0	5.86	0	35.010	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	75.0	0	SD	0	6.08	0	35.136	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	100.0	0	SD	0	5.88	0	35.136	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	125.0	0	SD	0	5.85	0	35.143	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	150.0	0	SD	0	5.60	0	35.140	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	200.0	0	SD	0	5.43	0	35.146	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	250.0	0	SD	0	5.01	0	35.124	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	300.0	0	SD	0	4.53	0	35.098	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	400.0	0	SD	0	3.92	0	35.095	0
@5359__1967933	009	B	01/11/1967	02:00	15.0300	70.9200	0	500.0	0	SD	0	3.54	0	35.100	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	0.0	0	SD	0	5.16	0	35.144	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	10.0	0	SD	0	5.08	0	35.130	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	20.0	0	SD	0	5.07	0	35.126	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	30.0	0	SD	0	5.06	0	35.126	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	50.0	0	SD	0	4.96	0	35.128	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	75.0	0	SD	0	4.90	0	35.131	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	100.0	0	SD	0	4.76	0	35.118	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	125.0	0	SD	0	4.56	0	35.100	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	150.0	0	SD	0	4.40	0	35.102	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	200.0	0	SD	0	4.26	0	35.098	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	250.0	0	SD	0	4.11	0	35.101	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	300.0	0	SD	0	3.96	0	35.109	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	400.0	0	SD	0	3.58	0	35.104	0
@5359__1967933	010	B	01/11/1967	05:00	15.6300	70.6300	0	500.0	0	SD	0	3.28	0	35.098	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	0.0	0	SD	0	5.00	0	34.133	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	10.0	0	SD	0	5.00	0	34.105	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	20.0	0	SD	0	5.00	0	34.105	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	30.0	0	SD	0	4.93	0	34.104	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	50.0	0	SD	0	5.08	0	34.616	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	75.0	0	SD	0	7.04	0	35.078	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	100.0	0	SD	0	6.90	0	35.142	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	125.0	0	SD	0	6.94	0	35.181	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	150.0	0	SD	0	6.89	0	35.175	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	200.0	0	SD	0	6.63	0	35.179	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	250.0	0	SD	0	6.35	0	35.175	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	300.0	0	SD	0	6.11	0	35.167	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	400.0	0	SD	0	5.57	0	35.142	0
@5359__1967933	011	B	01/11/1967	07:00	16.4000	70.3500	0	500.0	0	SD	0	4.32	0	35.088	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	0.0	0	SD	0	5.35	0	34.160	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	10.0	0	SD	0	5.43	0	34.158	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	20.0	0	SD	0	5.87	0	34.429	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	30.0	0	SD	0	6.06	0	34.531	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	50.0	0	SD	0	6.15	0	34.682	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	75.0	0	SD	0	6.83	0	34.918	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	100.0	0	SD	0	6.86	0	34.975	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	125.0	0	SD	0	6.89	0	35.075	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	150.0	0	SD	0	6.71	0	35.134	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	200.0	0	SD	0	6.39	0	35.124	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	250.0	0	SD	0	6.39	0	35.177	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	300.0	0	SD	0	6.32	0	35.172	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	400.0	0	SD	0	6.11	0	35.153	0
@5359__1967933	012	B	01/11/1967	10:00	16.8200	70.0800	0	500.0	0	SD	0	5.83	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	0.0	0	SD	0	5.30	0	34.892	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	10.0	0	SD	0	5.34	0	34.884	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	20.0	0	SD	0	5.32	0	34.886	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	30.0	0	SD	0	5.41	0	34.962	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	50.0	0	SD	0	5.74	0	35.103	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	75.0	0	SD	0	5.82	0	35.157	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	100.0	0	SD	0	5.81	0	35.163	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	125.0	0	SD	0	5.80	0	35.163	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	150.0	0	SD	0	5.83	0	35.166	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	200.0	0	SD	0	5.68	0	35.165	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	250.0	0	SD	0	5.61	0	35.179	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	300.0	0	SD	0	5.37	0	35.162	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	400.0	0	SD	0	4.71	0	35.135	0
@5359__1967934	001	B	05/04/1967	14:00	15.9200	70.0700	0	500.0	0	SD	0	4.13	0	35.106	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	0.0	0	SD	0	7.35	0	34.953	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	10.0	0	SD	0	7.01	0	34.939	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	20.0	0	SD	0	6.26	0	35.071	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	30.0	0	SD	0	6.19	0	35.089	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	50.0	0	SD	0	5.91	0	35.094	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	75.0	0	SD	0	5.38	0	35.140	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	100.0	0	SD	0	5.23	0	35.143	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	125.0	0	SD	0	5.08	0	35.144	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	150.0	0	SD	0	4.93	0	35.139	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	200.0	0	SD	0	4.63	0	35.113	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	250.0	0	SD	0	4.47	0	35.112	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	300.0	0	SD	0	3.81	0	35.084	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	400.0	0	SD	0	2.53	0	35.032	0
@5359__1967935	001	B	06/21/1967	19:00	16.2200	73.5300	0	460.0	0	SD	0	2.10	0	35.041	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	0.0	0	SD	0	6.22	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	10.0	0	SD	0	6.65	0	35.068	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	20.0	0	SD	0	6.49	0	35.072	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	30.0	0	SD	0	6.38	0	35.064	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	50.0	0	SD	0	6.13	0	35.074	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	75.0	0	SD	0	5.89	0	35.179	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	100.0	0	SD	0	5.61	0	35.166	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	125.0	0	SD	0	5.12	0	35.136	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	150.0	0	SD	0	5.00	0	35.134	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	200.0	0	SD	0	4.72	0	35.120	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	250.0	0	SD	0	4.30	0	35.096	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	300.0	0	SD	0	3.70	0	35.071	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	400.0	0	SD	0	2.08	0	35.039	0
@5359__1967935	002	B	06/21/1967	22:00	17.0200	73.3000	0	420.0	0	SD	0	1.77	0	35.039	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	0.0	0	SD	0	7.20	0	34.904	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	10.0	0	SD	0	7.12	0	34.887	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	20.0	0	SD	0	6.26	0	34.995	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	30.0	0	SD	0	6.23	0	35.094	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	50.0	0	SD	0	6.12	0	35.149	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	75.0	0	SD	0	5.94	0	35.172	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	100.0	0	SD	0	5.74	0	35.177	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	125.0	0	SD	0	5.46	0	35.157	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	150.0	0	SD	0	4.57	0	35.060	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	200.0	0	SD	0	4.70	0	35.113	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	250.0	0	SD	0	4.31	0	35.104	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	300.0	0	SD	0	3.97	0	35.092	0
@5359__1967935	003	B	06/22/1967	00:00	17.8000	73.0700	0	400.0	0	SD	0	3.18	0	35.068	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	0.0	0	SD	0	6.48	0	35.078	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	10.0	0	SD	0	6.32	0	35.074	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	20.0	0	SD	0	6.14	0	35.079	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	30.0	0	SD	0	6.00	0	35.081	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	50.0	0	SD	0	5.65	0	35.085	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	75.0	0	SD	0	4.16	0	35.098	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	100.0	0	SD	0	3.87	0	35.087	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	125.0	0	SD	0	3.59	0	35.068	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	150.0	0	SD	0	3.38	0	35.059	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	200.0	0	SD	0	3.00	0	35.040	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	250.0	0	SD	0	2.50	0	35.032	0
@5359__1967935	004	B	06/22/1967	03:00	18.6000	72.8200	0	300.0	0	SD	0	1.91	0	35.045	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	0.0	0	SD	0	6.80	0	35.081	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	10.0	0	SD	0	6.67	0	35.055	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	20.0	0	SD	0	6.41	0	35.076	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	30.0	0	SD	0	6.25	0	35.075	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	50.0	0	SD	0	6.06	0	35.094	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	75.0	0	SD	0	5.46	0	35.136	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	100.0	0	SD	0	5.24	0	35.130	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	125.0	0	SD	0	5.15	0	35.133	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	150.0	0	SD	0	5.03	0	35.130	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	200.0	0	SD	0	4.84	0	35.122	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	250.0	0	SD	0	4.67	0	35.114	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	300.0	0	SD	0	4.24	0	35.092	0
@5359__1967935	005	B	06/22/1967	05:00	19.4000	72.5800	0	340.0	0	SD	0	3.21	0	35.065	0
@5359__1967935	006	B	06/23/1967	05:00	19.2000	70.4000	0	0.0	0	SD	0	7.61	0	34.158	0
@5359__1967935	006	B	06/23/1967	05:00	19.2000	70.4000	0	10.0	0	SD	0	7.51	0	34.137	0
@5359__1967935	006	B	06/23/1967	05:00	19.2000	70.4000	0	20.0	0	SD	0	7.21	0	34.141	0
@5359__1967935	006	B	06/23/1967	05:00	19.2000	70.4000	0	30.0	0	SD	0	6.78	0	34.232	0
@5359__1967935	006	B	06/23/1967	05:00	19.2000	70.4000	0	50.0	0	SD	0	6.54	0	34.301	0
@5359__1967935	006	B	06/23/1967	05:00	19.2000	70.4000	0	75.0	0	SD	0	6.18	0	34.564	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	0.0	0	SD	0	7.73	0	34.413	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	10.0	0	SD	0	7.53	0	34.398	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	20.0	0	SD	0	7.05	0	34.438	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	30.0	0	SD	0	6.61	0	34.503	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	50.0	0	SD	0	7.02	0	34.788	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	75.0	0	SD	0	6.23	0	34.804	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	100.0	0	SD	0	6.33	0	34.921	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	125.0	0	SD	0	6.29	0	35.000	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	150.0	0	SD	0	6.08	0	35.037	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	200.0	0	SD	0	6.03	0	35.080	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	250.0	0	SD	0	5.88	0	35.135	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	300.0	0	SD	0	5.72	0	35.151	0
@5359__1967935	007	B	06/23/1967	08:00	18.6700	70.6800	0	350.0	0	SD	0	5.58	0	35.158	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	0.0	0	SD	0	7.40	0	34.173	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	10.0	0	SD	0	7.00	0	34.173	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	20.0	0	SD	0	6.55	0	34.262	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	30.0	0	SD	0	6.69	0	34.434	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	50.0	0	SD	0	6.55	0	34.578	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	75.0	0	SD	0	6.56	0	34.606	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	100.0	0	SD	0	6.58	0	34.739	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	125.0	0	SD	0	6.59	0	34.827	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	150.0	0	SD	0	6.44	0
@5359__1967935	008	B	06/23/1967	10:00	18.1300	70.9700	0	180.0	0	SD	0	6.43	0	35.063	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	0.0	0	SD	0	7.58	0	34.707	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	10.0	0	SD	0	7.42	0	34.660	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	20.0	0	SD	0	7.20	0	34.750	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	30.0	0	SD	0	6.78	0	34.719	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	50.0	0	SD	0	6.76	0	34.810	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	75.0	0	SD	0	6.59	0	34.897	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	100.0	0	SD	0	6.56	0	34.971	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	125.0	0	SD	0	6.84	0	35.130	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	150.0	0	SD	0	6.49	0	35.174	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	200.0	0	SD	0	6.32	0	35.186	0
@5359__1967935	009	B	06/23/1967	13:00	17.5800	71.2500	0	250.0	0	SD	0	5.39	0	35.154	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	0.0	0	SD	4	7.91	0	34.473	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	10.0	0	SD	4	7.42	0	34.457	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	20.0	0	SD	4	7.29	0	34.505	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	30.0	0	SD	4	6.99	0	34.568	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	50.0	0	SD	4	6.27	0	34.781	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	75.0	0	SD	4	6.13	0	35.008	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	100.0	0	SD	4	6.18	0	35.047	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	125.0	0	SD	4	6.46	0	35.149	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	150.0	0	SD	4	6.53	0	35.191	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	200.0	0	SD	4	6.34	0	35.202	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	250.0	0	SD	4	5.81	0	35.187	0
@5359__1967935	010	B	06/23/1967	14:00	17.0000	71.5300	0	290.0	0	SD	4	4.86	0	35.147	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	0.0	0	SD	0	7.83	0	34.523	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	10.0	0	SD	0	7.53	0	34.489	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	20.0	0	SD	0	7.15	0	34.499	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	30.0	0	SD	0	7.06	0	34.529	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	50.0	0	SD	0	6.75	0	34.607	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	75.0	0	SD	0	6.23	0	34.803	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	100.0	0	SD	0	6.19	0	34.953	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	125.0	0	SD	0	6.19	0	35.059	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	150.0	0	SD	0	6.35	0	35.140	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	200.0	0	SD	0	6.36	0	35.165	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	250.0	0	SD	0	6.10	0	35.194	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	300.0	0	SD	0	5.73	0	35.182	0
@5359__1967935	011	B	06/23/1967	17:00	16.4700	71.8200	0	350.0	0	SD	0	4.40	0	35.122	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	0.0	0	SD	0	8.00	0	34.502	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	10.0	0	SD	0	7.52	0	34.486	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	20.0	0	SD	0	7.38	0	34.486	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	30.0	0	SD	0	7.20	0	34.573	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	50.0	0	SD	0	6.95	0	34.719	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	75.0	0	SD	0	6.71	0	34.934	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	100.0	0	SD	0	6.49	0	35.035	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	125.0	0	SD	0	6.57	0	35.104	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	150.0	0	SD	0	6.59	0	35.165	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	200.0	0	SD	0	6.32	0	35.193	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	250.0	0	SD	0	5.99	0	35.175	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	300.0	0	SD	0	5.87	0	35.187	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	400.0	0	SD	0	5.26	0	35.169	0
@5359__1967935	012	B	06/23/1967	20:00	15.8800	72.0800	0	500.0	0	SD	0	4.42	0	35.121	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	0.0	0	SD	0	8.00	0	34.787	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	10.0	0	SD	0	7.78	0	34.849	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	20.0	0	SD	0	7.54	0	34.903	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	30.0	0	SD	0	7.19	0	35.045	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	50.0	0	SD	0	6.48	0	35.119	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	75.0	0	SD	0	6.40	0	35.176	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	100.0	0	SD	0	6.42	0	35.204	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	125.0	0	SD	0	6.16	0	35.189	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	150.0	0	SD	0	5.89	0	35.181	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	200.0	0	SD	0	5.24	0	35.159	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	250.0	0	SD	0	4.88	0	35.143	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	300.0	0	SD	0	4.59	0	35.136	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	400.0	0	SD	0	3.71	0	35.124	0
@5359__1967935	013	B	06/23/1967	22:00	15.3000	72.3700	0	500.0	0	SD	0	3.10	0	35.079	0
@5359__1967936	001	B	07/02/1967	17:00	17.0300	70.0000	0	0.0	0	SD	0	7.51	0	34.319	0
@5359__1967936	001	B	07/02/1967	17:00	17.0300	70.0000	0	10.0	0	SD	0	7.43	0	34.272	0
@5359__1967936	001	B	07/02/1967	17:00	17.0300	70.0000	0	20.0	0	SD	0	7.43	0	34.272	0
@5359__1967936	001	B	07/02/1967	17:00	17.0300	70.0000	0	30.0	0	SD	0	7.43	0	34.313	0
@5359__1967936	001	B	07/02/1967	17:00	17.0300	70.0000	0	50.0	0	SD	0	8.15	0	34.904	0
@5359__1967936	001	B	07/02/1967	17:00	17.0300	70.0000	0	75.0	0	SD	0	6.50	0	34.788	0
@5359__1967936	001	B	07/02/1967	17:00	17.0300	70.0000	0	100.0	0	SD	0	6.36	0	34.829	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	0.0	0	SD	0	7.63	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	10.0	0	SD	0	7.55	0	34.369	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	20.0	0	SD	0	8.54	0	34.944	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	30.0	0	SD	0	8.37	0	34.976	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	50.0	0	SD	0	7.81	0	35.049	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	75.0	0	SD	0	7.01	0	35.179	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	100.0	0	SD	0	6.82	0	35.226	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	125.0	0	SD	0	6.77	0	35.226	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	150.0	0	SD	0	6.71	0	35.226	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	200.0	0	SD	0	6.65	0	35.240	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	250.0	0	SD	0	6.57	0	35.239	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	300.0	0	SD	0	6.17	0	35.209	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	400.0	0	SD	0	5.30	0	35.173	0
@5359__1967936	002	B	07/02/1967	19:00	16.4700	70.2700	0	500.0	0	SD	0	4.30	0	35.130	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	0.0	0	SD	0	8.00	0	34.958	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	10.0	0	SD	0	7.94	0	34.984	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	20.0	0	SD	0	7.85	0	35.020	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	30.0	0	SD	0	7.49	0	35.102	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	50.0	0	SD	0	7.17	0	35.146	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	75.0	0	SD	0	6.41	0	35.207	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	100.0	0	SD	0	6.05	0	35.195	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	125.0	0	SD	0	5.88	0	35.193	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	150.0	0	SD	0	5.70	0	35.193	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	200.0	0	SD	0	5.40	0	35.179	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	250.0	0	SD	0	5.05	0	35.158	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	300.0	0	SD	0	4.65	0	35.135	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	400.0	0	SD	0	3.76	0	35.093	0
@5359__1967936	003	B	07/02/1967	22:00	15.9000	70.5300	0	500.0	0	SD	0	3.36	0	35.084	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	0.0	0	SD	0	7.81	0	34.843	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	10.0	0	SD	0	7.81	0	34.821	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	20.0	0	SD	0	7.79	0	34.813	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	30.0	0	SD	0	7.72	0	34.853	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	50.0	0	SD	0	6.64	0	35.116	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	75.0	0	SD	0	6.39	0	35.191	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	100.0	0	SD	0	6.13	0	35.197	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	125.0	0	SD	0	5.94	0	35.195	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	150.0	0	SD	0	5.71	0	35.189	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	200.0	0	SD	0	5.30	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	250.0	0	SD	0	4.98	0	35.157	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	300.0	0	SD	0	4.62	0	35.138	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	400.0	0	SD	0	3.90	0	35.104	0
@5359__1967936	004	B	07/03/1967	01:00	15.3000	70.8200	0	500.0	0	SD	0	3.39	0	35.082	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	0.0	0	SD	0	11.00	0	33.620	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	10.0	0	SD	0	10.77	0	33.599	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	20.0	0	SD	0	9.66	0	33.927	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	30.0	0	SD	0	8.33	0	34.058	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	50.0	0	SD	0	8.24	0	34.481	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	75.0	0	SD	0	7.44	0	34.570	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	100.0	0	SD	0	7.45	0	34.823	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	125.0	0	SD	0	7.15	0	34.976	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	150.0	0	SD	0	6.90	0	35.016	0
@5359__1967937	001	B	08/29/1967	06:00	20.0000	71.0000	0	160.0	0	SD	0	6.72	0	35.053	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	0.0	0	SD	0	9.85	0	34.526	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	10.0	0	SD	0	9.71	0	34.509	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	20.0	0	SD	0	9.47	0	34.519	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	30.0	0	SD	0	8.87	0	34.540	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	50.0	0	SD	0	7.39	0	34.622	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	75.0	0	SD	0	7.18	0	34.821	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	100.0	0	SD	0	6.95	0	34.948	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	125.0	0	SD	0	6.77	0	35.028	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	150.0	0	SD	0	6.68	0	35.138	0
@5359__1967937	002	B	08/29/1967	10:00	19.8700	71.5000	0	200.0	0	SD	0	6.26	0	35.169	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	0.0	0	SD	0	9.88	0	34.595	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	10.0	0	SD	0	9.73	0	34.560	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	20.0	0	SD	0	9.49	0	34.584	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	30.0	0	SD	0	8.70	0	34.703	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	50.0	0	SD	0	7.44	0	34.873	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	75.0	0	SD	0	7.18	0	35.028	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	100.0	0	SD	0	6.97	0	35.115	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	125.0	0	SD	0	6.78	0	35.148	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	150.0	0	SD	0	6.64	0	35.170	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	200.0	0	SD	0	6.32	0	35.190	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	250.0	0	SD	0	5.89	0	35.183	0
@5359__1967937	003	B	08/29/1967	14:00	19.7300	72.0000	0	300.0	0	SD	0	5.20	0	35.149	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	0.0	0	SD	0	9.40	0	34.790	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	10.0	0	SD	0	9.06	0	34.776	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	20.0	0	SD	0	8.50	0	34.812	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	30.0	0	SD	0	8.27	0	34.851	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	50.0	0	SD	0	6.81	0	34.986	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	75.0	0	SD	0	6.24	0	35.076	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	100.0	0	SD	0	6.31	0	35.167	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	125.0	0	SD	0	6.09	0	35.183	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	150.0	0	SD	0	5.91	0	35.185	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	200.0	0	SD	0	5.32	0	35.149	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	250.0	0	SD	0	4.90	0	35.130	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	300.0	0	SD	0	4.56	0	35.114	0
@5359__1967937	004	B	08/29/1967	17:00	19.5700	72.5000	0	360.0	0	SD	0	3.53	0	35.077	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	0.0	0	SD	0	8.84	0	34.819	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	10.0	0	SD	0	8.73	0	34.802	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	20.0	0	SD	0	7.82	0	34.831	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	30.0	0	SD	0	7.04	0	34.881	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	50.0	0	SD	0	6.68	0	35.120	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	75.0	0	SD	0	6.55	0	35.186	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	100.0	0	SD	0	5.88	0	35.130	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	125.0	0	SD	0	5.97	0	35.191	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	150.0	0	SD	0	5.61	0	35.183	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	200.0	0	SD	0	5.08	0	35.143	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	250.0	0	SD	0	4.37	0	35.096	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	300.0	0	SD	0	3.66	0	35.076	0
@5359__1967937	005	B	08/29/1967	20:00	19.4300	73.0000	0	400.0	0	SD	0	1.48	0	35.031	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	0.0	0	SD	0	8.95	0	34.821	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	10.0	0	SD	0	8.86	0	34.821	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	20.0	0	SD	0	7.63	0	34.859	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	30.0	0	SD	0	7.09	0	34.945	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	50.0	0	SD	0	6.65	0	35.063	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	75.0	0	SD	0	6.36	0	35.169	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	100.0	0	SD	0	6.13	0	35.182	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	125.0	0	SD	0	5.91	0	35.185	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	150.0	0	SD	0	5.65	0	35.183	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	200.0	0	SD	0	4.90	0	35.140	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	250.0	0	SD	0	4.02	0	35.070	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	300.0	0	SD	0	3.12	0	35.038	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	400.0	0	SD	0	2.19	0	35.053	0
@5359__1967937	006	B	08/29/1967	23:00	19.2700	73.5000	0	450.0	0	SD	0	1.49	0	35.035	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	0.0	0	SD	0	7.13	0	34.696	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	10.0	0	SD	0	7.25	0	34.761	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	20.0	0	SD	0	7.08	0	34.927	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	30.0	0	SD	0	6.11	0	34.949	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	50.0	0	SD	0	2.96	0	34.934	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	75.0	0	SD	0	3.30	0	35.053	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	100.0	0	SD	0	3.06	0	35.066	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	125.0	0	SD	0	2.88	0	35.068	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	150.0	0	SD	0	2.68	0	35.056	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	200.0	0	SD	0	2.44	0	35.066	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	250.0	0	SD	0	2.21	0	35.056	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	300.0	0	SD	0	1.83	0	35.048	0
@5359__1967937	007	B	08/30/1967	01:00	19.2200	73.6700	0	370.0	0	SD	0	1.01	0	35.008	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	0.0	0	SD	0	5.11	0	34.447	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	10.0	0	SD	0	5.07	0	34.478	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	20.0	0	SD	0	3.39	0	34.709	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	30.0	0	SD	0	3.99	0	34.996	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	50.0	0	SD	0	3.63	0	35.024	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	75.0	0	SD	0	2.83	0	34.994	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	100.0	0	SD	0	2.10	0	34.961	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	125.0	0	SD	0	2.37	0	35.008	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	150.0	0	SD	0	1.97	0	35.006	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	200.0	0	SD	0	1.61	0	35.024	0
@5359__1967937	008	B	08/30/1967	02:00	19.1800	73.8300	0	250.0	0	SD	0	1.11	0	35.003	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	0.0	0	SD	0	3.60	0	33.363	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	10.0	0	SD	0	3.00	0	33.626	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	20.0	0	SD	0	0.73	0	34.046	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	30.0	0	SD	0	2.57	0	34.461	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	50.0	0	SD	0	1.51	0	34.642	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	75.0	0	SD	0	0.26	0	34.704	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	100.0	0	SD	0	0.25	0	34.832	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	125.0	0	SD	0	0.41	0	34.870	0
@5359__1967937	009	B	08/30/1967	04:00	19.1200	74.0000	0	150.0	0	SD	0	0.50	0	34.885	0
@5359__1967937	010	B	08/30/1967	05:00	19.0700	74.1700	0	0.0	0	SD	0	1.50	0	33.764	0
@5359__1967937	010	B	08/30/1967	05:00	19.0700	74.1700	0	10.0	0	SD	0	1.22	0	33.738	0
@5359__1967937	010	B	08/30/1967	05:00	19.0700	74.1700	0	20.0	0	SD	0	1.32	0	33.735	0
@5359__1967937	010	B	08/30/1967	05:00	19.0700	74.1700	0	30.0	0	SD	0	1.29	0	33.731	0
@5359__1967937	010	B	08/30/1967	05:00	19.0700	74.1700	0	50.0	0	SD	0	1.29	0	33.731	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	0.0	0	SD	0	9.00	0	34.800	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	10.0	0	SD	0	8.80	0	34.798	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	20.0	0	SD	0	7.85	0	34.798	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	30.0	0	SD	0	5.96	0	34.589	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	50.0	0	SD	0	4.81	0	34.617	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	75.0	0	SD	0	5.60	0	34.960	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	100.0	0	SD	0	6.11	0	35.146	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	125.0	0	SD	0	5.30	0	35.100	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	150.0	0	SD	0	4.41	0	35.047	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	200.0	0	SD	0	3.60	0	35.028	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	250.0	0	SD	0	3.08	0	35.055	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	300.0	0	SD	0	2.76	0	35.057	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	400.0	0	SD	0	1.96	0	35.049	0
@5359__1967938	001	B	09/03/1967	15:00	16.2000	73.2500	0	470.0	0	SD	0	1.08	0	35.015	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	0.0	0	SD	0	9.10	0	34.814	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	10.0	0	SD	0	8.91	0	34.791	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	20.0	0	SD	0	6.32	0	34.547	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	30.0	0	SD	0	6.17	0	34.811	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	50.0	0	SD	0	5.80	0	34.953	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	75.0	0	SD	0	6.19	0	35.181	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	100.0	0	SD	0	5.70	0	35.179	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	125.0	0	SD	0	5.31	0	35.157	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	150.0	0	SD	0	4.87	0	35.136	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	200.0	0	SD	0	4.12	0	35.094	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	250.0	0	SD	0	3.12	0	35.045	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	300.0	0	SD	0	2.24	0	35.010	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	400.0	0	SD	0	1.66	0	35.035	0
@5359__1967938	002	B	09/03/1967	18:00	18.0000	73.2500	0	440.0	0	SD	0	1.20	0	35.024	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	0.0	0	SD	0	3.20	0	34.768	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	10.0	0	SD	0	2.97	0	34.774	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	20.0	0	SD	0	2.97	0	34.779	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	30.0	0	SD	0	2.91	0	34.775	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	50.0	0	SD	0	1.99	0	34.775	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	75.0	0	SD	0	2.57	0	34.905	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	100.0	0	SD	0	3.36	0	35.054	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	125.0	0	SD	0	3.02	0	35.057	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	150.0	0	SD	0	2.71	0	35.044	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	200.0	0	SD	0	2.31	0	35.045	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	250.0	0	SD	0	1.89	0	35.043	0
@5359__1967939	001	B	11/22/1967	18:00	19.6300	73.7500	0	300.0	0	SD	0	1.15	0	35.011	0
@5359__1967939	002	B	11/24/1967	08:00	19.2000	70.4000	0	0.0	0	SD	0	7.78	0	32.895	0
@5359__1967939	002	B	11/24/1967	08:00	19.2000	70.4000	0	10.0	0	SD	0	7.64	0	32.856	0
@5359__1967939	002	B	11/24/1967	08:00	19.2000	70.4000	0	20.0	0	SD	0	7.64	0	32.854	0
@5359__1967939	002	B	11/24/1967	08:00	19.2000	70.4000	0	30.0	0	SD	0	7.65	0	32.856	0
@5359__1967939	002	B	11/24/1967	08:00	19.2000	70.4000	0	50.0	0	SD	0	7.65	0	32.863	0
@5359__1967939	002	B	11/24/1967	08:00	19.2000	70.4000	0	75.0	0	SD	0	7.65	0	32.887	0
@5359__1967939	002	B	11/24/1967	08:00	19.2000	70.4000	0	100.0	0	SD	0	7.96	0	33.259	0
@5359__1967939	002	B	11/24/1967	08:00	19.2000	70.4000	0	125.0	0	SD	0	8.08	0	33.629	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	0.0	0	SD	0	7.68	0	33.195	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	10.0	0	SD	0	7.60	0	33.140	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	20.0	0	SD	0	7.59	0	33.200	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	30.0	0	SD	0	7.61	0	33.206	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	50.0	0	SD	0	7.58	0	33.313	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	75.0	0	SD	0	7.43	0	34.175	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	100.0	0	SD	0	7.49	0	34.735	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	125.0	0	SD	0	7.83	0	34.939	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	150.0	0	SD	0	7.85	0	35.089	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	200.0	0	SD	0	7.48	0	35.175	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	250.0	0	SD	0	6.79	0	35.167	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	300.0	0	SD	0	6.56	0	35.171	0
@5359__1967939	003	B	11/24/1967	11:00	18.6700	70.6800	0	370.0	0	SD	0	6.50	0	35.173	0
@5359__1967939	004	B	11/24/1967	14:00	18.1200	70.9700	0	0.0	0	SD	0	6.85	0	33.763	0
@5359__1967939	004	B	11/24/1967	14:00	18.1200	70.9700	0	10.0	0	SD	0	6.80	0	33.754	0
@5359__1967939	004	B	11/24/1967	14:00	18.1200	70.9700	0	20.0	0	SD	0	6.82	0	33.767	0
@5359__1967939	004	B	11/24/1967	14:00	18.1200	70.9700	0	75.0	0	SD	0	8.16	0	34.618	0
@5359__1967939	004	B	11/24/1967	14:00	18.1200	70.9700	0	100.0	0	SD	0	8.06	0	34.896	0
@5359__1967939	004	B	11/24/1967	14:00	18.1200	70.9700	0	125.0	0	SD	0	7.72	0	34.935	0
@5359__1967939	004	B	11/24/1967	14:00	18.1200	70.9700	0	150.0	0	SD	0	7.55	0	35.062	0
@5359__1967939	004	B	11/24/1967	14:00	18.1200	70.9700	0	200.0	0	SD	0	7.25	0	35.142	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	0.0	0	SD	0	6.90	0	34.690	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	10.0	0	SD	0	6.87	0	34.688	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	20.0	0	SD	0	6.94	0	34.691	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	30.0	0	SD	0	7.55	0	34.949	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	50.0	0	SD	0	7.79	0	35.079	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	75.0	0	SD	0	7.89	0	35.175	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	100.0	0	SD	0	7.73	0	35.197	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	125.0	0	SD	0	7.61	0	35.210	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	150.0	0	SD	0	7.54	0	35.210	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	200.0	0	SD	0	7.39	0	35.205	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	250.0	0	SD	0	7.37	0	35.209	0
@5359__1967939	005	B	11/24/1967	17:00	17.5700	71.2700	0	280.0	0	SD	0	7.38	0	35.209	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	0.0	0	SD	0	7.64	0	33.605	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	10.0	0	SD	0	7.55	0	33.562	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	20.0	0	SD	0	7.56	0	33.558	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	30.0	0	SD	0	7.58	0	33.572	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	50.0	0	SD	0	7.62	0	33.687	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	75.0	0	SD	0	7.90	0	34.301	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	100.0	0	SD	0	7.90	0	34.548	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	125.0	0	SD	0	7.96	0	34.750	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	150.0	0	SD	0	7.89	0	34.963	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	200.0	0	SD	0	7.74	0	35.105	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	250.0	0	SD	0	7.49	0	35.198	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	300.0	0	SD	0	7.28	0	35.214	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	400.0	0	SD	0	7.19	0	35.212	0
@5359__1967939	006	B	11/24/1967	20:00	17.0000	71.5300	0	500.0	0	SD	0	6.85	0	35.213	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	0.0	0	SD	0	6.38	0	34.752	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	10.0	0	SD	0	6.26	0	34.718	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	20.0	0	SD	0	6.26	0	34.718	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	30.0	0	SD	0	6.24	0	34.717	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	50.0	0	SD	0	6.41	0	34.847	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	75.0	0	SD	0	6.69	0	35.126	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	100.0	0	SD	0	6.49	0	35.151	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	125.0	0	SD	0	6.36	0	35.165	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	150.0	0	SD	0	6.09	0	35.153	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	200.0	0	SD	0	5.89	0	35.159	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	250.0	0	SD	0	5.80	0	35.161	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	300.0	0	SD	0	5.29	0	35.153	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	400.0	0	SD	0	4.50	0	35.109	0
@5359__1967939	007	B	11/24/1967	23:00	16.4300	71.8300	0	500.0	0	SD	0	3.85	0	35.082	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	0.0	0	SD	0	6.40	0	34.479	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	10.0	0	SD	0	6.34	0	34.455	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	20.0	0	SD	0	6.33	0	34.455	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	30.0	0	SD	0	6.33	0	34.460	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	50.0	0	SD	0	6.52	0	34.608	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	75.0	0	SD	0	7.03	0	34.989	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	100.0	0	SD	0	6.99	0	35.181	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	125.0	0	SD	0	6.90	0	35.212	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	150.0	0	SD	0	6.78	0	35.218	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	200.0	0	SD	0	6.52	0	35.216	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	250.0	0	SD	0	5.83	0	35.181	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	300.0	0	SD	0	5.40	0	35.157	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	400.0	0	SD	0	4.31	0	35.102	0
@5359__1967939	008	B	11/25/1967	01:00	15.8800	72.1000	0	500.0	0	SD	0	3.52	0	35.075	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	0.0	0	SD	0	6.10	0	34.215	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	10.0	0	SD	0	5.87	0	34.205	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	20.0	0	SD	0	5.86	0	34.207	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	30.0	0	SD	0	6.08	0	34.458	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	50.0	0	SD	0	6.37	0	34.852	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	75.0	0	SD	0	6.74	0	35.098	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	100.0	0	SD	0	6.66	0	35.126	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	125.0	0	SD	0	6.66	0	35.173	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	150.0	0	SD	0	6.52	0	35.189	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	200.0	0	SD	0	5.93	0	35.189	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	250.0	0	SD	0	5.38	0	35.169	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	300.0	0	SD	0	4.88	0	35.154	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	400.0	0	SD	0	3.94	0	35.107	0
@5359__1967939	009	B	11/25/1967	04:00	15.3000	72.4000	0	500.0	0	SD	0	2.89	0	35.060	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	0.0	0	SD	0	6.48	0	34.204	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	10.0	0	SD	0	6.39	0	34.172	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	20.0	0	SD	0	6.40	0	34.186	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	30.0	0	SD	0	6.42	0	34.210	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	50.0	0	SD	0	6.52	0	34.648	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	75.0	0	SD	0	7.24	0	35.148	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	100.0	0	SD	0	7.17	0	35.200	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	125.0	0	SD	0	7.01	0	35.221	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	150.0	0	SD	0	6.84	0	35.229	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	200.0	0	SD	0	6.55	0	35.234	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	250.0	0	SD	0	6.01	0	35.203	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	300.0	0	SD	0	5.21	0	35.160	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	400.0	0	SD	0	4.11	0	35.120	0
@5359__1967939	010	B	11/26/1967	08:00	15.2700	70.8200	0	500.0	0	SD	0	3.33	0	35.079	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	0.0	0	SD	0	6.29	0	34.802	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	10.0	0	SD	0	6.26	0	34.786	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	20.0	0	SD	0	6.26	0	34.780	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	30.0	0	SD	0	6.26	0	34.782	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	50.0	0	SD	0	6.26	0	34.782	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	75.0	0	SD	0	6.27	0	34.784	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	100.0	0	SD	0	6.32	0	35.064	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	125.0	0	SD	0	6.29	0	35.185	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	150.0	0	SD	0	6.20	0	35.189	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	200.0	0	SD	0	5.68	0	35.187	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	250.0	0	SD	0	5.08	0	35.160	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	300.0	0	SD	0	4.65	0	35.140	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	400.0	0	SD	0	3.89	0	35.103	0
@5359__1967939	011	B	11/26/1967	11:00	15.8300	70.5500	0	500.0	0	SD	0	3.45	0	35.090	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	0.0	0	SD	0	7.10	0	34.777	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	10.0	0	SD	0	7.04	0	34.769	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	20.0	0	SD	0	7.05	0	34.758	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	30.0	0	SD	0	7.17	0	34.911	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	50.0	0	SD	0	7.16	0	34.911	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	75.0	0	SD	0	7.56	0	35.032	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	100.0	0	SD	0	7.85	0	35.165	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	125.0	0	SD	0	7.82	0	35.201	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	150.0	0	SD	0	7.75	0	35.240	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	200.0	0	SD	0	7.41	0	35.234	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	250.0	0	SD	0	7.13	0	35.233	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	300.0	0	SD	0	6.84	0	35.230	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	400.0	0	SD	0	5.11	0	35.164	0
@5359__1967939	012	B	11/26/1967	13:00	16.4000	70.2800	0	500.0	0	SD	0	3.82	0	35.106	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	0.0	0	SD	0	7.70	0	35.004	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	10.0	0	SD	0	7.74	0	34.997	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	20.0	0	SD	0	7.72	0	35.000	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	30.0	0	SD	0	7.73	0	35.000	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	50.0	0	SD	0	7.73	0	35.000	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	75.0	0	SD	0	7.74	0	35.012	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	100.0	0	SD	0	7.70	0	35.088	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	125.0	0	SD	0	7.69	0	35.106	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	150.0	0	SD	0	7.69	0	35.100	0
@5359__1967939	013	B	11/26/1967	16:00	17.0000	70.0000	0	190.0	0	SD	0	7.41	0	35.179	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	0.0	0	SD	0	7.02	0	34.996	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	10.0	0	SD	0	6.84	0	34.970	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	20.0	0	SD	0	6.83	0	34.969	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	30.0	0	SD	0	6.61	0	34.976	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	50.0	0	SD	0	6.34	0	34.988	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	75.0	0	SD	0	6.29	0	35.006	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	100.0	0	SD	0	6.48	0	35.102	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	125.0	0	SD	0	6.52	0	35.132	0
@5359__1968940	001	B	06/17/1968	15:00	16.9800	70.0000	0	150.0	0	SD	0	6.54	0	35.183	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	0.0	0	SD	0	6.95	0	34.951	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	10.0	0	SD	0	6.88	0	34.932	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	20.0	0	SD	0	7.04	0	35.061	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	30.0	0	SD	0	6.67	0	35.158	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	50.0	0	SD	0	6.49	0	35.178	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	75.0	0	SD	0	6.47	0	35.191	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	100.0	0	SD	0	6.61	0	35.238	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	125.0	0	SD	0	6.42	0	35.222	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	150.0	0	SD	0	6.37	0	35.233	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	200.0	0	SD	0	5.91	0	35.225	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	250.0	0	SD	0	5.41	0	35.203	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	300.0	0	SD	0	5.08	0	35.191	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	400.0	0	SD	0	4.48	0	35.163	0
@5359__1968940	002	B	06/17/1968	18:00	16.4000	70.2800	0	500.0	0	SD	0	3.80	0	35.129	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	0.0	0	SD	0	6.62	0	35.110	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	10.0	0	SD	0	6.47	0	35.039	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	20.0	0	SD	0	6.47	0	35.041	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	30.0	0	SD	0	6.43	0	35.061	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	50.0	0	SD	0	6.23	0	35.190	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	75.0	0	SD	0	5.98	0	35.185	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	100.0	0	SD	0	6.02	0	35.215	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	125.0	0	SD	0	5.73	0	35.203	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	150.0	0	SD	0	5.80	0	35.203	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	200.0	0	SD	0	5.32	0	35.210	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	250.0	0	SD	0	5.14	0	35.193	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	300.0	0	SD	0	4.96	0	35.190	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	400.0	0	SD	0	4.47	0	35.170	0
@5359__1968940	003	B	06/17/1968	21:00	15.8300	70.5500	0	500.0	0	SD	0	3.89	0	35.136	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	0.0	0	SD	0	6.70	0	35.120	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	10.0	0	SD	0	6.63	0	35.095	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	20.0	0	SD	0	6.64	0	35.097	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	30.0	0	SD	0	6.62	0	35.100	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	50.0	0	SD	0	6.49	0	35.145	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	75.0	0	SD	0	6.38	0	35.239	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	100.0	0	SD	0	6.23	0	35.230	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	125.0	0	SD	0	6.07	0	35.229	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	150.0	0	SD	0	5.75	0	35.205	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	200.0	0	SD	0	5.38	0	35.197	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	250.0	0	SD	0	5.15	0	35.185	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	300.0	0	SD	0	4.96	0	35.185	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	400.0	0	SD	0	4.52	0	35.177	0
@5359__1968940	004	B	06/17/1968	23:00	15.2700	70.8200	0	500.0	0	SD	0	3.92	0	35.131	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	0.0	0	SD	8	6.15	0	34.774	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	10.0	0	SD	8	6.06	0	34.738	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	20.0	0	SD	8	6.05	0	34.739	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	30.0	0	SD	8	5.95	0	34.745	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	50.0	0	SD	8	5.73	0	34.769	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	75.0	0	SD	8	5.49	0	34.922	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	100.0	0	SD	8	5.32	0	34.997	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	125.0	0	SD	8	5.52	0	35.059	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	150.0	0	SD	8	5.63	0	35.110	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	200.0	0	SD	8	5.70	0	35.144	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	250.0	0	SD	8	5.64	0	35.157	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	300.0	0	SD	8	5.52	0	35.169	0
@5359__1968940	005	B	06/19/1968	00:00	18.6300	70.6800	0	350.0	0	SD	8	5.39	0	35.165	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	0.0	0	SD	0	6.21	0	34.996	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	10.0	0	SD	0	6.14	0	34.974	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	20.0	0	SD	0	6.08	0	34.985	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	30.0	0	SD	0	6.02	0	34.998	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	50.0	0	SD	0	5.97	0	35.049	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	75.0	0	SD	0	5.79	0	35.129	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	100.0	0	SD	0	5.78	0	35.170	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	125.0	0	SD	0	5.64	0	35.181	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	150.0	0	SD	0	5.39	0	35.178	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	200.0	0	SD	0	5.24	0	35.178	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	250.0	0	SD	0			35.175	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	300.0	0	SD	0	5.20	0	35.167	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	400.0	0	SD	0	4.80	0	35.160	0
@5359__1968940	006	B	06/19/1968	10:00	15.2800	72.4000	0	500.0	0	SD	0	4.13	0	35.116	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	0.0	0	SD	0	6.27	0	35.001	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	10.0	0	SD	0	6.19	0	34.980	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	20.0	0	SD	0	6.10	0	34.981	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	30.0	0	SD	0	6.12	0	35.013	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	50.0	0	SD	0	6.06	0	35.070	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	75.0	0	SD	0	5.90	0	35.171	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	100.0	0	SD	0	5.77	0	35.178	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	125.0	0	SD	0	5.56	0	35.190	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	150.0	0	SD	0	5.44	0	35.190	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	200.0	0	SD	0	5.11	0	35.180	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	250.0	0	SD	0	4.93	0	35.176	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	300.0	0	SD	0	4.67	0	35.168	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	400.0	0	SD	0	4.13	0	35.138	0
@5359__1968940	007	B	06/19/1968	12:00	15.8700	72.1000	0	500.0	0	SD	0	2.50	0	35.045	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	0.0	0	SD	0	6.68	0	34.976	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	10.0	0	SD	0	6.61	0	34.961	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	20.0	0	SD	0	6.55	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	30.0	0	SD	0	6.38	0	34.977	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	50.0	0	SD	0	6.24	0	35.024	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	75.0	0	SD	0	6.28	0	35.199	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	100.0	0	SD	0	6.22	0	35.216	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	125.0	0	SD	0	6.13	0	35.218	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	150.0	0	SD	0	6.05	0	35.214	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	200.0	0	SD	0	5.70	0	35.205	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	250.0	0	SD	0	5.51	0	35.193	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	300.0	0	SD	0	4.92	0	35.171	0
@5359__1968940	008	B	06/19/1968	14:00	16.4700	71.8200	0	340.0	0	SD	0	4.75	0	35.167	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	0.0	0	SD	0	6.41	0	34.996	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	10.0	0	SD	0	6.45	0	34.971	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	20.0	0	SD	0	6.40	0	34.972	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	30.0	0	SD	0	6.27	0	34.963	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	50.0	0	SD	0	6.18	0	34.955	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	75.0	0	SD	0	5.88	0	34.984	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	100.0	0	SD	0	5.93	0	35.097	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	125.0	0	SD	0	5.88	0	35.161	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	150.0	0	SD	0	5.88	0	35.169	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	200.0	0	SD	0	5.53	0	35.185	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	250.0	0	SD	0	5.26	0	35.177	0
@5359__1968940	009	B	06/19/1968	17:00	17.0300	71.5300	0	300.0	0	SD	0	5.25	0	35.179	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	0.0	0	SD	0	6.80	0	34.961	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	10.0	0	SD	0	6.65	0	35.015	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	20.0	0	SD	0	6.53	0	34.928	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	30.0	0	SD	0	6.41	0	34.928	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	50.0	0	SD	0	6.32	0	35.051	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	75.0	0	SD	0	6.24	0	35.162	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	100.0	0	SD	0	6.25	0	35.207	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	125.0	0	SD	0	6.30	0	35.220	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	150.0	0	SD	0	6.26	0	35.228	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	200.0	0	SD	0	6.12	0	35.221	0
@5359__1968940	010	B	06/19/1968	19:00	17.5700	71.2500	0	250.0	0	SD	0	5.94	0	35.212	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	0.0	0	SD	0	6.65	0	34.855	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	10.0	0	SD	0	6.59	0	34.814	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	20.0	0	SD	0	6.74	0	34.844	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	30.0	0	SD	0	6.78	0	34.880	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	50.0	0	SD	0	6.39	0	34.995	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	75.0	0	SD	0	6.40	0	35.104	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	100.0	0	SD	0	6.31	0	35.150	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	125.0	0	SD	0	6.24	0	35.168	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	150.0	0	SD	0	6.06	0	35.191	0
@5359__1968940	011	B	06/19/1968	21:00	18.1200	70.9700	0	200.0	0	SD	0	5.95	0	35.171	0
@5359__1968940	012	B	06/20/1968	02:00	19.1800	70.4000	0	0.0	0	SD	0	6.30	0	34.116	0
@5359__1968940	012	B	06/20/1968	02:00	19.1800	70.4000	0	10.0	0	SD	0	6.15	0	34.056	0
@5359__1968940	012	B	06/20/1968	02:00	19.1800	70.4000	0	20.0	0	SD	0	6.29	0	34.117	0
@5359__1968940	012	B	06/20/1968	02:00	19.1800	70.4000	0	30.0	0	SD	0	6.20	0	34.282	0
@5359__1968940	012	B	06/20/1968	02:00	19.1800	70.4000	0	50.0	0	SD	0	6.11	0	34.361	0
@5359__1968940	012	B	06/20/1968	02:00	19.1800	70.4000	0	75.0	0	SD	0	6.07	0	34.491	0
@5359__1968940	012	B	06/20/1968	02:00	19.1800	70.4000	0	100.0	0	SD	0	5.94	0	34.559	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	0.0	0	SD	0	4.82	0	35.022	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	10.0	0	SD	0	4.49	0	35.002	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	20.0	0	SD	0	4.32	0	35.002	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	30.0	0	SD	0	4.18	0	35.017	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	50.0	0	SD	0	3.71	0	35.056	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	75.0	0	SD	0	3.54	0	35.080	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	100.0	0	SD	0	3.10	0	35.056	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	125.0	0	SD	0	2.81	0	35.042	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	150.0	0	SD	0	2.55	0	35.028	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	200.0	0	SD	0	2.20	0	35.018	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	250.0	0	SD	0	1.85	0	35.014	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	300.0	0	SD	0	1.51	0	34.994	0
@5359__1968940	013	B	06/22/1968	15:00	19.6700	73.7500	0	320.0	0	SD	0	1.42	0	34.992	0
@5359__1968940	014	B	06/23/1968	03:00	18.5800	74.4700	0	0.0	0	SD	0	0.19	0	34.459	0
@5359__1968940	014	B	06/23/1968	03:00	18.5800	74.4700	0	10.0	0	SD	0	0.09	0	34.429	0
@5359__1968940	014	B	06/23/1968	03:00	18.5800	74.4700	0	20.0	0	SD	0	-0.01	0	34.437	0
@5359__1968940	014	B	06/23/1968	03:00	18.5800	74.4700	0	30.0	0	SD	0	-0.03	0	34.435	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	0.0	0	SD	0	2.51	0	34.641	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	10.0	0	SD	0	2.40	0	34.623	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	20.0	0	SD	0	2.27	0	34.631	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	30.0	0	SD	0	2.15	0	34.648	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	50.0	0	SD	0	1.69	0	34.820	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	75.0	0	SD	0	2.50	0	34.972	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	100.0	0	SD	0	1.95	0	34.941	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	125.0	0	SD	0	1.59	0	34.916	0
@5359__1968940	015	B	06/23/1968	05:00	17.3300	74.4700	0	150.0	0	SD	0	1.56	0	34.912	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	0.0	0	SD	0	5.31	0	35.170	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	10.0	0	SD	0	5.23	0	35.161	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	20.0	0	SD	0	5.17	0	35.155	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	30.0	0	SD	0	5.12	0	35.150	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	50.0	0	SD	0	5.12	0	35.150	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	75.0	0	SD	0	5.05	0	35.149	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	100.0	0	SD	0	4.86	0	35.151	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	125.0	0	SD	0	4.76	0	35.157	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	150.0	0	SD	0	4.69	0	35.157	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	200.0	0	SD	0	4.45	0	35.151	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	250.0	0	SD	0	4.13	0	35.150	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	300.0	0	SD	0	4.01	0	35.142	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	400.0	0	SD	0	3.41	0	35.109	0
@5359__1968940	016	B	06/23/1968	07:00	16.0700	74.4700	0	500.0	0	SD	0	3.00	0	35.091	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	0.0	0	SD	0	8.55	0	34.942	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	10.0	0	SD	0	8.40	0	34.930	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	20.0	0	SD	0	8.33	0	34.930	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	30.0	0	SD	0	8.27	0	34.931	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	50.0	0	SD	0	7.69	0	34.994	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	75.0	0	SD	0	6.77	0	35.064	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	100.0	0	SD	0	6.55	0	35.120	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	125.0	0	SD	0	6.54	0	35.157	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	150.0	0	SD	0	6.57	0	35.193	0
@5359__1968941	001	B	09/07/1968	13:00	19.0000	71.1800	0	180.0	0	SD	0	6.27	0	35.170	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	0.0	0	SD	0	8.46	0	34.908	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	10.0	0	SD	0	8.38	0	34.891	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	20.0	0	SD	0	8.36	0	34.887	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	30.0	0	SD	0	8.32	0	34.894	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	50.0	0	SD	0	8.33	0	34.896	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	75.0	0	SD	0	7.25	0	35.024	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	100.0	0	SD	0	7.09	0	35.099	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	125.0	0	SD	0	7.07	0	35.112	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	150.0	0	SD	0	7.06	0	35.160	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	200.0	0	SD	0	6.76	0	35.214	0
@5359__1968941	002	B	09/07/1968	17:00	17.4300	71.1800	0	230.0	0	SD	0	6.63	0	35.222	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	0.0	0	SD	0	9.02	0	34.741	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	10.0	0	SD	0	8.95	0	34.725	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	20.0	0	SD	0	8.90	0	34.744	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	30.0	0	SD	0	8.40	0	34.876	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	50.0	0	SD	0	8.23	0	34.959	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	75.0	0	SD	0	7.88	0	35.083	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	100.0	0	SD	0	7.24	0	35.152	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	125.0	0	SD	0	7.04	0	35.176	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	150.0	0	SD	0	6.91	0	35.212	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	200.0	0	SD	0	6.72	0	35.224	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	400.0	0	SD	0	6.60	0	35.224	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	500.0	0	SD	0	4.25	0	35.154	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	600.0	0	SD	0	3.82	0	35.136	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	800.0	0	SD	0	1.49	0	35.008	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	1000.0	0	SD	0	-0.24	0	34.935	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	1200.0	0	SD	0	-0.60	0	34.934	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	1500.0	0	SD	0	-0.80	0	34.921	0
@5359__1968941	003	B	09/07/1968	21:00	15.8700	71.1800	0	1800.0	0	SD	0	-0.90	0	34.921	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	0.0	0	SD	0	9.10	0	34.993	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	10.0	0	SD	0	8.98	0	34.970	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	20.0	0	SD	0	8.94	0	34.970	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	30.0	0	SD	0	8.90	0	34.974	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	50.0	0	SD	0	8.44	0	35.057	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	75.0	0	SD	0	7.21	0	35.203	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	100.0	0	SD	0	6.96	0	35.233	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	125.0	0	SD	0	6.65	0	35.228	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	150.0	0	SD	0	6.57	0	35.228	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	200.0	0	SD	0	6.21	0	35.224	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	250.0	0	SD	0	5.78	0	35.206	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	300.0	0	SD	0	5.24	0	35.193	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	400.0	0	SD	0	4.35	0	35.153	0
@5359__1968941	004	B	09/08/1968	13:00	15.1200	70.5000	0	500.0	0	SD	0	3.73	0	35.127	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	0.0	0	SD	0	9.60	0	34.986	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	10.0	0	SD	0	9.49	0	35.000	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	20.0	0	SD	0	9.30	0	35.007	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	30.0	0	SD	0	8.87	0	35.120	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	50.0	0	SD	0	7.80	0	35.159	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	75.0	0	SD	0	6.90	0	35.207	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	100.0	0	SD	0	6.81	0	35.243	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	125.0	0	SD	0	6.44	0	35.222	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	150.0	0	SD	0	6.40	0	35.224	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	200.0	0	SD	0	6.35	0	35.232	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	250.0	0	SD	0	6.45	0	35.203	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	300.0	0	SD	0	5.74	0	35.168	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	400.0	0	SD	0	4.55	0	35.142	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	500.0	0	SD	0	3.77	0	35.112	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	600.0	0	SD	0	2.74	0	35.058	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	800.0	0	SD	0	0.60	0	34.937	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	1000.0	0	SD	0	-0.41	0	34.920	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	1200.0	0	SD	0	-0.65	0	34.916	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	1500.0	0	SD	0	-0.83	0	34.912	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	1800.0	0	SD	0	-0.90	0	34.912	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	2000.0	0	SD	0	-0.93	0	34.912	0
@5359__1968941	005	B	09/08/1968	17:00	16.1800	70.1500	0	2100.0	0	SD	0	-0.93	0	34.914	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	0.0	0	SD	0	5.78	0	34.510	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	10.0	0	SD	0	5.83	0	34.484	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	20.0	0	SD	0	5.82	0	34.486	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	30.0	0	SD	0	5.84	0	34.487	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	50.0	0	SD	0	5.92	0	34.531	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	75.0	0	SD	0	7.27	0	34.914	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	100.0	0	SD	0	7.05	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	125.0	0	SD	0	6.66	0	35.089	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	150.0	0	SD	0	6.43	0	35.111	0
@5359__1968942	001	B	10/27/1968	04:00	20.0000	71.0000	0	170.0	0	SD	0	6.41	0	35.117	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	0.0	0	SD	0	5.85	0	35.061	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	10.0	0	SD	0	5.87	0	35.036	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	20.0	0	SD	0	5.87	0	35.039	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	30.0	0	SD	0	5.87	0	35.055	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	50.0	0	SD	0	5.84	0	35.072	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	75.0	0	SD	0	5.93	0	35.100	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	100.0	0	SD	0	6.27	0	35.175	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	125.0	0	SD	0	6.35	0	35.203	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	150.0	0	SD	0	6.26	0	35.208	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	200.0	0	SD	0	5.71	0	35.191	0
@5359__1968942	002	B	10/27/1968	07:00	19.8800	71.5000	0	220.0	0	SD	0	5.51	0	35.180	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	0.0	0	SD	0	5.68	0	35.156	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	10.0	0	SD	0	5.72	0	35.133	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	20.0	0	SD	0	5.73	0	35.134	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	30.0	0	SD	0	5.73	0	35.134	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	50.0	0	SD	0	5.72	0	35.134	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	75.0	0	SD	0	5.70	0	35.134	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	100.0	0	SD	0	5.74	0	35.138	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	125.0	0	SD	0	5.71	0	35.138	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	150.0	0	SD	0	5.70	0	35.156	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	200.0	0	SD	0	5.25	0	35.157	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	250.0	0	SD	0	4.81	0	35.147	0
@5359__1968942	003	B	10/27/1968	11:00	19.7700	72.0000	0	300.0	0	SD	0	4.21	0	35.122	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	0.0	0	SD	0	5.58	0	35.153	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	10.0	0	SD	0	5.55	0	35.136	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	20.0	0	SD	0	5.56	0	35.136	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	30.0	0	SD	0	5.56	0	35.136	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	50.0	0	SD	0	5.56	0	35.138	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	75.0	0	SD	0	5.53	0	35.149	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	100.0	0	SD	0	5.49	0	35.148	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	125.0	0	SD	0	5.49	0	35.149	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	150.0	0	SD	0	5.49	0	35.149	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	200.0	0	SD	0	5.49	0	35.154	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	250.0	0	SD	0	5.07	0	35.161	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	300.0	0	SD	0	4.59	0	35.146	0
@5359__1968942	004	B	10/27/1968	14:00	19.6300	72.5000	0	350.0	0	SD	0	4.04	0	35.120	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	0.0	0	SD	0	5.49	0	35.136	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	10.0	0	SD	0	5.35	0	35.124	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	20.0	0	SD	0	5.35	0	35.132	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	30.0	0	SD	0	5.37	0	35.135	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	50.0	0	SD	0	5.52	0	35.129	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	75.0	0	SD	0	5.41	0	35.131	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	100.0	0	SD	0	5.40	0	35.126	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	125.0	0	SD	0	5.38	0	35.130	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	150.0	0	SD	0	5.36	0	35.140	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	200.0	0	SD	0	5.31	0	35.179	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	250.0	0	SD	0	4.85	0	35.169	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	300.0	0	SD	0	4.40	0	35.143	0
@5359__1968942	005	B	10/27/1968	17:00	19.5300	73.0000	0	400.0	0	SD	0	2.83	0	35.059	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	0.0	0	SD	0	4.22	0	35.075	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	10.0	0	SD	0	4.34	0	35.055	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	20.0	0	SD	0	4.28	0	35.055	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	30.0	0	SD	0	4.31	0	35.055	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	50.0	0	SD	0	4.31	0	35.055	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	75.0	0	SD	0	4.31	0	35.055	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	100.0	0	SD	0	4.31	0	35.053	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	125.0	0	SD	0	4.28	0	35.053	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	150.0	0	SD	0	4.27	0	35.046	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	200.0	0	SD	0	4.47	0	35.079	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	250.0	0	SD	0	3.77	0	35.120	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	300.0	0	SD	0	3.08	0	35.060	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	400.0	0	SD	0	2.33	0	35.032	0
@5359__1968942	006	B	10/27/1968	22:00	19.5000	73.5000	0	450.0	0	SD	0	1.86	0	35.022	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	0.0	0	SD	0	2.42	0	34.942	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	10.0	0	SD	0	2.49	0	34.915	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	20.0	0	SD	0	2.49	0	34.918	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	30.0	0	SD	0	2.49	0	34.921	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	50.0	0	SD	0	2.50	0	34.915	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	75.0	0	SD	0	2.50	0	34.916	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	100.0	0	SD	0	2.37	0	34.974	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	125.0	0	SD	0	2.31	0	35.010	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	150.0	0	SD	0	1.90	0	34.990	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	200.0	0	SD	0	1.14	0	34.954	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	250.0	0	SD	0	1.11	0	34.957	0
@5359__1968942	007	B	10/28/1968	04:00	19.3000	73.7500	0	270.0	0	SD	0	1.15	0	34.959	0
@5359__1968942	008	B	10/28/1968	07:00	19.2700	74.0000	0	0.0	0	SD	0	1.10	0	34.793	0
@5359__1968942	008	B	10/28/1968	07:00	19.2700	74.0000	0	10.0	0	SD	0	1.15	0	34.764	0
@5359__1968942	008	B	10/28/1968	07:00	19.2700	74.0000	0	20.0	0	SD	0	1.18	0	34.780	0
@5359__1968942	008	B	10/28/1968	07:00	19.2700	74.0000	0	30.0	0	SD	0	1.18	0	34.783	0
@5359__1968942	008	B	10/28/1968	07:00	19.2700	74.0000	0	50.0	0	SD	0	1.17	0	34.800	0
@5359__1968942	008	B	10/28/1968	07:00	19.2700	74.0000	0	75.0	0	SD	0	1.17	0	34.800	0
@5359__1968942	008	B	10/28/1968	07:00	19.2700	74.0000	0	100.0	0	SD	0	1.14	0	34.807	0
@5359__1968942	008	B	10/28/1968	07:00	19.2700	74.0000	0	120.0	0	SD	0	1.14	0	34.801	0
@5359__1968942	009	B	10/28/1968	08:00	19.2000	74.1500	0	0.0	0	SD	0	-1.40	0	34.284	0
@5359__1968942	009	B	10/28/1968	08:00	19.2000	74.1500	0	10.0	0	SD	0	-1.33	0	34.261	0
@5359__1968942	009	B	10/28/1968	08:00	19.2000	74.1500	0	20.0	0	SD	0	-1.21	0	34.272	0
@5359__1968942	009	B	10/28/1968	08:00	19.2000	74.1500	0	30.0	0	SD	0	-0.99	0	34.226	0
@5359__1968942	009	B	10/28/1968	08:00	19.2000	74.1500	0	50.0	0	SD	0	-0.62	0	34.197	0
@5359__1968942	009	B	10/28/1968	08:00	19.2000	74.1500	0	65.0	0	SD	0	-0.30	0	34.235	0
@5359__1969943	001	B	06/16/1969	03:00	17.0000	70.0000	0	0.0	0	SD	0	7.32	0	34.764	0
@5359__1969943	001	B	06/16/1969	03:00	17.0000	70.0000	0	10.0	0	SD	0	7.02	0	34.690	0
@5359__1969943	001	B	06/16/1969	03:00	17.0000	70.0000	0	20.0	0	SD	0	6.81	0	34.852	0
@5359__1969943	001	B	06/16/1969	03:00	17.0000	70.0000	0	30.0	0	SD	0			34.848	0
@5359__1969943	001	B	06/16/1969	03:00	17.0000	70.0000	0	50.0	0	SD	0	6.63	0	34.910	0
@5359__1969943	001	B	06/16/1969	03:00	17.0000	70.0000	0	75.0	0	SD	0	6.78	0	34.992	0
@5359__1969943	001	B	06/16/1969	03:00	17.0000	70.0000	0	100.0	0	SD	0	6.80	0	35.008	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	0.0	0	SD	0	8.00	0	34.917	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	10.0	0	SD	0	7.97	0	34.886	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	20.0	0	SD	0	7.97	0	34.886	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	30.0	0	SD	0	7.57	0	34.965	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	50.0	0	SD	0	6.82	0	35.146	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	75.0	0	SD	0	6.57	0	35.213	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	100.0	0	SD	0	6.45	0	35.216	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	125.0	0	SD	0	6.20	0	35.207	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	150.0	0	SD	0	5.96	0	35.202	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	200.0	0	SD	0	5.67	0	35.190	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	250.0	0	SD	0	5.50	0	35.192	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	300.0	0	SD	0	5.29	0	35.185	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	400.0	0	SD	0	4.73	0	35.164	0
@5359__1969943	002	B	06/16/1969	05:00	16.4300	70.2800	0	500.0	0	SD	0	3.93	0	35.132	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	0.0	0	SD	0	8.02	0	34.923	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	10.0	0	SD	0	7.86	0	34.831	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	20.0	0	SD	0	7.63	0	34.890	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	30.0	0	SD	0	7.21	0	35.055	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	50.0	0	SD	0	6.81	0	35.185	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	75.0	0	SD	0	6.69	0	35.224	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	100.0	0	SD	0	6.55	0	35.222	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	125.0	0	SD	0	6.32	0	35.216	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	150.0	0	SD	0	6.06	0	35.208	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	200.0	0	SD	0	5.80	0	35.208	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	250.0	0	SD	0	5.47	0	35.198	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	300.0	0	SD	0	5.28	0	35.193	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	400.0	0	SD	0	4.48	0	35.153	0
@5359__1969943	003	B	06/16/1969	08:00	15.8700	70.5500	0	500.0	0	SD	0	3.95	0	35.144	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	0.0	0	SD	0	7.77	0	35.144	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	10.0	0	SD	0	7.65	0	35.103	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	20.0	0	SD	0	7.61	0	35.103	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	30.0	0	SD	0	7.13	0	35.123	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	50.0	0	SD	0	6.44	0	35.183	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	75.0	0	SD	0	6.14	0	35.187	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	100.0	0	SD	0	5.95	0	35.193	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	125.0	0	SD	0	5.68	0	35.190	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	150.0	0	SD	0	5.62	0	35.190	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	200.0	0	SD	0	5.45	0	35.189	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	250.0	0	SD	0	5.22	0	35.183	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	300.0	0	SD	0	5.03	0	35.175	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	400.0	0	SD	0	4.52	0	35.159	0
@5359__1969943	004	B	06/16/1969	11:00	15.2800	70.8200	0	500.0	0	SD	0	3.81	0	35.136	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	0.0	0	SD	0	7.40	0	35.119	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	10.0	0	SD	0	7.10	0	35.094	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	20.0	0	SD	0	6.86	0	35.094	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	30.0	0	SD	0	6.52	0	35.118	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	50.0	0	SD	0	5.93	0	35.149	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	75.0	0	SD	0	5.70	0	35.157	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	100.0	0	SD	0	5.72	0	35.174	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	125.0	0	SD	0	5.60	0	35.182	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	150.0	0	SD	0	5.50	0	35.185	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	200.0	0	SD	0	5.29	0	35.183	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	250.0	0	SD	0	5.40	0	35.181	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	300.0	0	SD	0	4.74	0	35.165	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	400.0	0	SD	0	3.84	0	35.143	0
@5359__1969943	005	B	06/18/1969	04:00	15.3300	72.4000	0	500.0	0	SD	0	2.53	0	35.060	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	0.0	0	SD	0	7.55	0	35.000	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	10.0	0	SD	0	7.57	0	34.965	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	20.0	0	SD	0	7.32	0	34.988	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	30.0	0	SD	0	7.02	0	35.020	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	50.0	0	SD	0	6.34	0	35.134	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	75.0	0	SD	0	6.13	0	35.159	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	100.0	0	SD	0	5.92	0	35.175	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	125.0	0	SD	0	5.78	0	35.191	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	150.0	0	SD	0	5.55	0	35.182	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	200.0	0	SD	0	5.45	0	35.190	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	250.0	0	SD	0	5.36	0	35.189	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	300.0	0	SD	0	5.13	0	35.181	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	400.0	0	SD	0	4.55	0	35.159	0
@5359__1969943	006	B	06/18/1969	07:00	15.9300	72.1000	0	500.0	0	SD	0	3.71	0	35.124	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	0.0	0	SD	0	7.67	0	34.815	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	10.0	0	SD	0	7.54	0	34.760	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	20.0	0	SD	0	7.15	0	35.034	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	30.0	0	SD	0	6.84	0	35.084	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	50.0	0	SD	0	6.57	0	35.142	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	75.0	0	SD	0	6.39	0	35.173	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	100.0	0	SD	0	6.08	0	35.197	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	125.0	0	SD	0	5.93	0	35.197	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	150.0	0	SD	0	5.79	0	35.197	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	200.0	0	SD	0	5.55	0	35.193	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	250.0	0	SD	0	5.22	0	35.183	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	300.0	0	SD	0	5.01	0	35.177	0
@5359__1969943	007	B	06/18/1969	09:00	16.5200	71.8200	0	370.0	0	SD	0	4.34	0	35.146	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	0.0	0	SD	0	8.08	0	34.758	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	10.0	0	SD	0	7.85	0	34.860	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	20.0	0	SD	0	7.82	0	34.873	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	30.0	0	SD	0	7.42	0	34.912	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	50.0	0	SD	0	6.92	0	35.102	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	75.0	0	SD	0	6.72	0	35.197	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	100.0	0	SD	0	6.40	0	35.212	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	125.0	0	SD	0	6.20	0	35.203	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	150.0	0	SD	0	6.06	0	35.205	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	200.0	0	SD	0	5.76	0	35.197	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	250.0	0	SD	0	5.67	0	35.193	0
@5359__1969943	008	B	06/18/1969	12:00	17.0500	71.5300	0	340.0	0	SD	0	5.57	0	35.193	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	0.0	0	SD	0	8.08	0	34.929	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	10.0	0	SD	0	7.94	0	34.890	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	20.0	0	SD	0	6.96	0	34.934	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	30.0	0	SD	0	6.74	0	35.057	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	50.0	0	SD	0	6.67	0	35.090	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	75.0	0	SD	0	6.66	0	35.123	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	100.0	0	SD	0	6.66	0	35.187	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	125.0	0	SD	0	6.64	0	35.198	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	150.0	0	SD	0	6.58	0	35.212	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	200.0	0	SD	0	6.49	0	35.218	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	250.0	0	SD	0	6.35	0	35.212	0
@5359__1969943	009	B	06/18/1969	14:00	17.6000	71.2500	0	270.0	0	SD	0	6.19	0	35.208	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	0.0	0	SD	0	8.41	0	34.978	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	10.0	0	SD	0	8.27	0	34.920	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	20.0	0	SD	0	7.73	0	34.919	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	30.0	0	SD	0	7.34	0	35.016	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	50.0	0	SD	0	7.04	0	35.075	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	75.0	0	SD	0	6.79	0	35.208	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	100.0	0	SD	0	6.72	0	35.190	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	125.0	0	SD	0	6.53	0	35.190	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	150.0	0	SD	0	6.07	0	35.160	0
@5359__1969943	010	B	06/18/1969	17:00	18.1500	70.9700	0	200.0	0	SD	0	5.93	0	35.197	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	0.0	0	SD	0	8.10	0	34.760	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	10.0	0	SD	0	7.70	0	34.690	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	20.0	0	SD	0	7.30	0	34.738	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	30.0	0	SD	0	6.87	0	34.817	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	50.0	0	SD	0	6.71	0	34.887	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	75.0	0	SD	0	6.67	0	35.035	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	100.0	0	SD	0	6.64	0	35.138	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	125.0	0	SD	0	6.63	0	35.183	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	150.0	0	SD	0	6.51	0	35.203	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	200.0	0	SD	0	6.01	0	35.167	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	250.0	0	SD	0	5.72	0	35.194	0
@5359__1969943	011	B	06/18/1969	19:00	18.6700	70.6800	0	270.0	0	SD	0	5.59	0	35.188	0
@5359__1969943	012	B	06/18/1969	21:00	19.2000	70.4000	0	0.0	0	SD	0	7.17	0	33.939	0
@5359__1969943	012	B	06/18/1969	21:00	19.2000	70.4000	0	10.0	0	SD	0	7.03	0	33.877	0
@5359__1969943	012	B	06/18/1969	21:00	19.2000	70.4000	0	20.0	0	SD	0	6.56	0	33.898	0
@5359__1969943	012	B	06/18/1969	21:00	19.2000	70.4000	0	30.0	0	SD	0	6.51	0	34.001	0
@5359__1969943	012	B	06/18/1969	21:00	19.2000	70.4000	0	50.0	0	SD	0	6.34	0	34.119	0
@5359__1969943	012	B	06/18/1969	21:00	19.2000	70.4000	0	75.0	0	SD	0	6.04	0	34.215	0
@5359__1969943	012	B	06/18/1969	21:00	19.2000	70.4000	0	100.0	0	SD	0	5.86	0	34.352	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	0.0	0	SD	0	3.88	0	35.122	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	10.0	0	SD	0	3.66	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	20.0	0	SD	0	3.64	0	35.081	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	30.0	0	SD	0	3.18	0	35.085	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	50.0	0	SD	0	1.82	0	35.039	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	75.0	0	SD	0	1.76	0	35.051	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	100.0	0	SD	0	1.77	0	35.065	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	125.0	0	SD	0	1.68	0	35.063	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	150.0	0	SD	0	1.65	0	35.063	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	200.0	0	SD	0	1.32	0	35.036	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	250.0	0	SD	0	1.17	0	35.030	0
@5359__1969943	013	B	06/21/1969	01:00	19.5300	73.8000	0	275.0	0	SD	0	1.18	0	35.030	0
@5359__1969943	014	B	06/21/1969	06:00	18.5700	74.4700	0	0.0	0	SD	0	0.50	0	34.732	0
@5359__1969943	014	B	06/21/1969	06:00	18.5700	74.4700	0	10.0	0	SD	0	0.31	0	34.670	0
@5359__1969943	014	B	06/21/1969	06:00	18.5700	74.4700	0	20.0	0	SD	0	0.31	0	34.670	0
@5359__1969943	014	B	06/21/1969	06:00	18.5700	74.4700	0	25.0	0	SD	0	0.31	0	34.666	0
@5359__1969943	015	B	06/21/1969	11:00	17.3300	74.4700	0	0.0	0	SD	0	3.63	0	34.961	0
@5359__1969943	015	B	06/21/1969	11:00	17.3300	74.4700	0	10.0	0	SD	0	3.43	0	34.945	0
@5359__1969943	015	B	06/21/1969	11:00	17.3300	74.4700	0	20.0	0	SD	0	3.41	0	34.942	0
@5359__1969943	015	B	06/21/1969	11:00	17.3300	74.4700	0	30.0	0	SD	0	3.36	0	34.942	0
@5359__1969943	015	B	06/21/1969	11:00	17.3300	74.4700	0	50.0	0	SD	0	2.73	0	34.929	0
@5359__1969943	015	B	06/21/1969	11:00	17.3300	74.4700	0	75.0	0	SD	0	2.01	0	34.984	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	0.0	0	SD	0	6.42	0	35.170	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	10.0	0	SD	0	6.36	0	35.147	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	20.0	0	SD	0	6.33	0	35.148	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	30.0	0	SD	0	6.29	0	35.148	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	50.0	0	SD	0	6.22	0	35.151	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	75.0	0	SD	0	6.25	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	100.0	0	SD	0	5.94	0	35.157	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	125.0	0	SD	0	5.83	0	35.163	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	150.0	0	SD	0	5.67	0	35.167	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	200.0	0	SD	0	5.06	0	35.165	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	250.0	0	SD	0	4.56	0	35.167	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	300.0	0	SD	0	4.17	0	35.146	0
@5359__1969943	016	B	06/21/1969	13:00	16.1200	74.4700	0	400.0	0	SD	0	2.84	0	35.084	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	0.0	0	SD	0	3.90	0	34.729	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	10.0	0	SD	0	3.59	0	34.781	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	20.0	0	SD	0	3.47	0	34.899	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	30.0	0	SD	0	4.06	0	35.030	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	50.0	0	SD	0	4.47	0	35.123	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	75.0	0	SD	0	4.46	0	35.126	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	100.0	0	SD	0	3.32	0	35.079	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	125.0	0	SD	0	3.15	0	35.094	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	150.0	0	SD	0	2.93	0	35.095	0
@5359__1969943	017	B	06/26/1969	12:00	17.0000	74.8700	0	200.0	0	SD	0	2.45	0	35.067	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	0.0	0	SD	0	10.76	0	34.127	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	10.0	0	SD	0	10.65	0	34.125	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	20.0	0	SD	0	10.54	0	34.147	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	30.0	0	SD	0	10.33	0	34.211	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	50.0	0	SD	0	9.32	0	34.308	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	75.0	0	SD	0	8.43	0	34.482	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	100.0	0	SD	0	7.55	0	34.723	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	125.0	0	SD	0	7.20	0	34.986	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	150.0	0	SD	0	7.04	0	35.092	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	200.0	0	SD	0	6.80	0	35.148	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	250.0	0	SD	0	6.48	0	35.175	0
@5359__1969944	001	B	08/29/1969	00:00	19.6300	70.5000	0	300.0	0	SD	0	6.14	0	35.182	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	0.0	0	SD	0	11.41	0	34.504	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	10.0	0	SD	0	11.41	0	34.467	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	20.0	0	SD	0	9.21	0	34.741	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	30.0	0	SD	0	7.86	0	34.657	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	50.0	0	SD	0	7.10	0	34.732	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	75.0	0	SD	0	7.05	0	34.886	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	100.0	0	SD	0	6.97	0	34.958	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	125.0	0	SD	0	6.96	0	34.991	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	150.0	0	SD	0	6.97	0	35.065	0
@5359__1969944	002	B	08/29/1969	02:00	19.6000	71.0000	0	180.0	0	SD	0	6.52	0	35.144	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	0.0	0	SD	0	10.25	0	34.906	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	10.0	0	SD	0	10.35	0	34.814	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	20.0	0	SD	0	10.35	0	34.814	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	30.0	0	SD	0	10.34	0	34.815	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	50.0	0	SD	0	7.83	0	34.976	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	75.0	0	SD	0	6.94	0	35.074	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	100.0	0	SD	0	6.72	0	35.155	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	125.0	0	SD	0	6.60	0	35.189	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	150.0	0	SD	0	6.37	0	35.179	0
@5359__1969944	003	B	08/29/1969	06:00	19.5000	71.5000	0	200.0	0	SD	0	6.14	0	35.189	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	0.0	0	SD	0	9.99	0	34.996	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	10.0	0	SD	0	9.93	0	34.948	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	20.0	0	SD	0	9.93	0	34.949	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	30.0	0	SD	0	9.94	0	34.949	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	50.0	0	SD	0	7.30	0	35.089	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	75.0	0	SD	0	6.83	0	35.192	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	100.0	0	SD	0	6.86	0	35.226	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	125.0	0	SD	0	6.47	0	35.218	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	150.0	0	SD	0	6.14	0	35.202	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	200.0	0	SD	0	5.62	0	35.185	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	250.0	0	SD	0	5.38	0	35.190	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	300.0	0	SD	0	4.83	0	35.153	0
@5359__1969944	004	B	08/29/1969	10:00	19.7700	72.0000	0	315.0	0	SD	0	4.71	0	35.157	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	0.0	0	SD	0	9.68	0	35.013	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	10.0	0	SD	0	9.60	0	34.993	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	20.0	0	SD	0	9.62	0	34.994	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	30.0	0	SD	0	9.60	0	34.994	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	50.0	0	SD	0	7.23	0	35.083	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	75.0	0	SD	0	6.71	0	35.189	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	100.0	0	SD	0	6.57	0	35.205	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	125.0	0	SD	0	6.40	0	35.216	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	150.0	0	SD	0	6.15	0	35.201	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	200.0	0	SD	0	5.70	0	35.189	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	250.0	0	SD	0	5.44	0	35.182	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	300.0	0	SD	0	5.04	0	35.169	0
@5359__1969944	005	B	08/29/1969	15:00	19.3300	72.5000	0	350.0	0	SD	0	4.51	0	35.147	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	0.0	0	SD	0	9.81	0	34.988	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	10.0	0	SD	0	9.77	0	34.978	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	20.0	0	SD	0	9.77	0	34.978	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	30.0	0	SD	0	8.75	0	35.055	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	50.0	0	SD	0	6.89	0	35.157	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	75.0	0	SD	0	6.71	0	35.212	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	100.0	0	SD	0	6.53	0	35.216	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	125.0	0	SD	0	6.33	0	35.210	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	150.0	0	SD	0	5.95	0	35.197	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	200.0	0	SD	0	5.43	0	35.185	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	250.0	0	SD	0	5.50	0	35.169	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	300.0	0	SD	0	4.48	0	35.157	0
@5359__1969944	006	B	08/29/1969	19:00	19.2700	73.0000	0	400.0	0	SD	0	1.64	0	35.047	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	0.0	0	SD	0	8.41	0	35.047	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	10.0	0	SD	0	8.40	0	35.025	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	20.0	0	SD	0	8.41	0	35.034	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	30.0	0	SD	0	7.32	0	34.952	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	50.0	0	SD	0	6.56	0	35.163	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	75.0	0	SD	0	6.39	0	35.218	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	100.0	0	SD	0	5.80	0	35.187	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	125.0	0	SD	0	5.51	0	35.185	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	150.0	0	SD	0	5.21	0	35.165	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	200.0	0	SD	0	4.26	0	35.132	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	250.0	0	SD	0	3.34	0	35.097	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	300.0	0	SD	0			35.092	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	400.0	0	SD	0	2.79	0	35.067	0
@5359__1969944	007	B	08/29/1969	22:00	19.2000	73.5000	0	450.0	0	SD	0	2.37	0	35.067	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	0.0	0	SD	0	8.27	0	35.087	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	10.0	0	SD	0	8.22	0	35.063	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	20.0	0	SD	0	8.22	0	35.064	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	30.0	0	SD	0	8.08	0	35.055	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	50.0	0	SD	0	4.09	0	35.090	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	75.0	0	SD	0	3.40	0	35.098	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	100.0	0	SD	0	2.92	0	35.075	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	125.0	0	SD	0	2.70	0	35.087	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	150.0	0	SD	0	2.48	0	35.075	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	200.0	0	SD	0	2.27	0	35.072	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	250.0	0	SD	0	1.98	0	35.062	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	300.0	0	SD	0	1.50	0	35.041	0
@5359__1969944	008	B	08/30/1969	01:00	19.1300	73.7500	0	380.0	0	SD	0	1.39	0	35.037	0
@5359__1969944	009	B	08/30/1969	05:00	19.1300	74.0000	0	0.0	0	SD	0	4.13	0	34.231	0
@5359__1969944	009	B	08/30/1969	05:00	19.1300	74.0000	0	10.0	0	SD	0	4.09	0	34.208	0
@5359__1969944	009	B	08/30/1969	05:00	19.1300	74.0000	0	20.0	0	SD	0	4.91	0	34.519	0
@5359__1969944	009	B	08/30/1969	05:00	19.1300	74.0000	0	30.0	0	SD	0	5.84	0	34.823	0
@5359__1969944	009	B	08/30/1969	05:00	19.1300	74.0000	0	50.0	0	SD	0	1.78	0	34.711	0
@5359__1969944	009	B	08/30/1969	05:00	19.1300	74.0000	0	75.0	0	SD	0	1.33	0	34.792	0
@5359__1969944	009	B	08/30/1969	05:00	19.1300	74.0000	0	100.0	0	SD	0	0.95	0	34.856	0
@5359__1969944	009	B	08/30/1969	05:00	19.1300	74.0000	0	125.0	0	SD	0	0.89	0	34.857	0
@5359__1969944	010	B	08/31/1969	01:00	18.7300	74.6700	0	0.0	0	SD	0	1.93	0	34.235	0
@5359__1969944	010	B	08/31/1969	01:00	18.7300	74.6700	0	10.0	0	SD	0	1.83	0	34.203	0
@5359__1969944	010	B	08/31/1969	01:00	18.7300	74.6700	0	20.0	0	SD	0	1.79	0	34.218	0
@5359__1969944	010	B	08/31/1969	01:00	18.7300	74.6700	0	30.0	0	SD	0	1.74	0	34.250	0
@5359__1969944	010	B	08/31/1969	01:00	18.7300	74.6700	0	50.0	0	SD	0	1.55	0	34.325	0
@5359__1969944	010	B	08/31/1969	01:00	18.7300	74.6700	0	75.0	0	SD	0	1.61	0	34.376	0
@5359__1969944	010	B	08/31/1969	01:00	18.7300	74.6700	0	100.0	0	SD	0	1.65	0	34.395	0
@5359__1969944	011	B	08/31/1969	03:00	18.2200	75.0000	0	0.0	0	SD	0	2.10	0	34.141	0
@5359__1969944	011	B	08/31/1969	03:00	18.2200	75.0000	0	10.0	0	SD	0	2.02	0	34.156	0
@5359__1969944	011	B	08/31/1969	03:00	18.2200	75.0000	0	20.0	0	SD	0	1.96	0	34.278	0
@5359__1969944	011	B	08/31/1969	03:00	18.2200	75.0000	0	30.0	0	SD	0	1.88	0	34.295	0
@5359__1969944	011	B	08/31/1969	03:00	18.2200	75.0000	0	50.0	0	SD	0	4.73	0	34.731	0
@5359__1969944	011	B	08/31/1969	03:00	18.2200	75.0000	0	75.0	0	SD	0	3.12	0	34.646	0
@5359__1969944	011	B	08/31/1969	03:00	18.2200	75.0000	0	100.0	0	SD	0	3.89	0	34.883	0
@5359__1969944	011	B	08/31/1969	03:00	18.2200	75.0000	0	125.0	0	SD	0	3.34	0	34.898	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	0.0	0	SD	0	9.42	0	35.000	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	10.0	0	SD	0	9.40	0	35.024	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	20.0	0	SD	0	9.41	0	35.024	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	30.0	0	SD	0	9.44	0	35.031	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	50.0	0	SD	0	8.17	0	35.115	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	75.0	0	SD	0	5.86	0	35.194	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	100.0	0	SD	0	5.42	0	35.185	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	125.0	0	SD	0	5.21	0	35.176	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	150.0	0	SD	0	4.79	0	35.169	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	200.0	0	SD	0	3.99	0	35.130	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	250.0	0	SD	0	3.00	0	35.072	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	300.0	0	SD	0	2.44	0	35.077	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	400.0	0	SD	0	1.91	0	35.064	0
@5359__1969945	001	B	09/04/1969	20:00	15.8800	73.3300	0	470.0	0	SD	0	1.33	0	35.039	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	0.0	0	SD	0	8.97	0	35.084	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	10.0	0	SD	0	8.98	0	35.051	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	20.0	0	SD	0	8.97	0	35.063	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	30.0	0	SD	0	8.84	0	35.056	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	50.0	0	SD	0	7.29	0	35.083	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	75.0	0	SD	0	6.67	0	35.213	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	100.0	0	SD	0	6.12	0	35.199	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	125.0	0	SD	0	5.66	0	35.177	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	150.0	0	SD	0	5.47	0	35.185	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	200.0	0	SD	0	4.93	0	35.169	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	250.0	0	SD	0	4.28	0	35.150	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	300.0	0	SD	0			35.113	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	400.0	0	SD	0	2.29	0	35.076	0
@5359__1969945	002	B	09/05/1969	01:00	17.6700	73.3300	0	450.0	0	SD	0	1.99	0	35.063	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	0.0	0	SD	0	10.29	0	35.031	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	10.0	0	SD	0	10.19	0	35.019	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	20.0	0	SD	0	10.19	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	30.0	0	SD	0	10.20	0	35.020	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	50.0	0	SD	0	7.77	0	35.075	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	75.0	0	SD	0	7.05	0	35.194	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	100.0	0	SD	0	6.91	0	35.221	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	125.0	0	SD	0	6.74	0	35.231	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	150.0	0	SD	0	6.55	0	35.228	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	200.0	0	SD	0	6.16	0	35.214	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	250.0	0	SD	0	5.69	0	35.191	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	300.0	0	SD	0	5.17	0	35.179	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	400.0	0	SD	0	3.77	0	35.124	0
@5359__1969945	003	B	09/05/1969	07:00	16.0000	72.6500	0	425.0	0	SD	0	3.22	0	35.089	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	0.0	0	SD	0	8.15	0	34.384	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	10.0	0	SD	0	8.11	0	34.712	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	20.0	0	SD	0	8.10	0	34.717	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	30.0	0	SD	0	8.23	0	34.800	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	50.0	0	SD	0	8.30	0	34.921	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	75.0	0	SD	0	8.12	0	34.988	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	100.0	0	SD	0	7.83	0	35.007	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	125.0	0	SD	0	7.59	0	35.064	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	150.0	0	SD	0	7.22	0	35.116	0
@5359__1969946	001	B	10/24/1969	07:00	20.0000	71.0000	0	180.0	0	SD	0	6.92	0	35.162	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	0.0	0	SD	0	7.48	0	35.083	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	10.0	0	SD	0	7.45	0	35.071	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	20.0	0	SD	0	7.42	0	35.069	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	30.0	0	SD	0	7.43	0	35.069	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	50.0	0	SD	0	7.42	0	35.067	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	75.0	0	SD	0	7.44	0	35.072	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	100.0	0	SD	0	7.39	0	35.127	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	125.0	0	SD	0	7.31	0	35.214	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	150.0	0	SD	0	7.32	0	35.228	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	200.0	0	SD	0	6.80	0	35.236	0
@5359__1969946	002	B	10/24/1969	10:00	19.8800	71.5000	0	240.0	0	SD	0	6.56	0	35.228	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	0.0	0	SD	0	7.42	0	35.136	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	10.0	0	SD	0	7.35	0	35.089	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	20.0	0	SD	0	7.35	0	35.089	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	30.0	0	SD	0	7.22	0	35.102	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	50.0	0	SD	0	7.14	0	35.102	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	75.0	0	SD	0	7.11	0	35.102	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	100.0	0	SD	0	7.30	0	35.238	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	125.0	0	SD	0	7.20	0	35.250	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	150.0	0	SD	0	7.05	0	35.250	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	200.0	0	SD	0	6.85	0	35.254	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	250.0	0	SD	0	6.49	0	35.244	0
@5359__1969946	003	B	10/24/1969	13:00	19.7700	72.0000	0	300.0	0	SD	0	6.34	0	35.232	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	0.0	0	SD	0	7.05	0	35.118	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	10.0	0	SD	0	6.94	0	35.098	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	20.0	0	SD	0	6.79	0	35.126	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	30.0	0	SD	0	6.66	0	35.142	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	50.0	0	SD	0	6.62	0	35.156	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	75.0	0	SD	0	6.46	0	35.143	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	100.0	0	SD	0	6.38	0	35.126	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	125.0	0	SD	0	6.76	0	35.240	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	150.0	0	SD	0	6.63	0	35.248	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	200.0	0	SD	0	6.31	0	35.238	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	250.0	0	SD	0			35.216	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	300.0	0	SD	0	6.35	0	35.190	0
@5359__1969946	004	B	10/24/1969	16:00	19.6300	72.5000	0	375.0	0	SD	0	5.43	0	35.195	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	0.0	0	SD	0	6.93	0	35.119	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	10.0	0	SD	0	6.88	0	35.115	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	20.0	0	SD	0	6.87	0	35.112	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	30.0	0	SD	0	6.87	0	35.112	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	50.0	0	SD	0	6.88	0	35.112	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	75.0	0	SD	0	6.93	0	35.170	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	100.0	0	SD	0	6.86	0	35.241	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	125.0	0	SD	0	6.69	0	35.244	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	150.0	0	SD	0	6.89	0	35.247	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	200.0	0	SD	0	6.01	0	35.220	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	250.0	0	SD	0	5.92	0	35.208	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	300.0	0	SD	0	6.17	0	35.236	0
@5359__1969946	005	B	10/24/1969	21:00	19.5300	73.0000	0	400.0	0	SD	0	5.02	0	35.195	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	0.0	0	SD	0	5.85	0	35.027	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	10.0	0	SD	0	5.86	0	35.027	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	20.0	0	SD	0	5.88	0	35.024	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	30.0	0	SD	0	5.86	0	35.020	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	50.0	0	SD	0	5.87	0	35.020	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	75.0	0	SD	0	5.44	0	34.965	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	100.0	0	SD	0	5.35	0	35.000	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	125.0	0	SD	0	6.20	0	35.216	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	150.0	0	SD	0	5.79	0	35.201	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	200.0	0	SD	0	5.07	0	35.182	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	250.0	0	SD	0	4.03	0	35.138	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	300.0	0	SD	0	3.12	0	35.096	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	400.0	0	SD	0	2.10	0	35.076	0
@5359__1969946	006	B	10/25/1969	00:00	19.4000	73.5000	0	460.0	0	SD	0	1.50	0	35.051	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	0.0	0	SD	0	2.38	0	34.375	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	10.0	0	SD	0	2.28	0	34.335	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	20.0	0	SD	0	2.24	0	34.335	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	30.0	0	SD	0	2.39	0	34.366	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	50.0	0	SD	0	3.82	0	34.679	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	75.0	0	SD	0	4.80	0	34.871	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	100.0	0	SD	0	5.30	0	35.089	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	125.0	0	SD	0	4.92	0	35.140	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	150.0	0	SD	0	3.99	0	35.083	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	200.0	0	SD	0	3.19	0	35.090	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	250.0	0	SD	0	2.23	0	35.063	0
@5359__1969946	007	B	10/25/1969	02:00	19.3000	73.7500	0	300.0	0	SD	0	1.84	0	35.067	0
@5359__1969946	008	B	10/25/1969	04:00	19.2700	74.0000	0	0.0	0	SD	0	1.60	0	34.207	0
@5359__1969946	008	B	10/25/1969	04:00	19.2700	74.0000	0	10.0	0	SD	0	1.36	0	34.172	0
@5359__1969946	008	B	10/25/1969	04:00	19.2700	74.0000	0	20.0	0	SD	0	1.33	0	34.176	0
@5359__1969946	008	B	10/25/1969	04:00	19.2700	74.0000	0	30.0	0	SD	0	1.33	0	34.215	0
@5359__1969946	008	B	10/25/1969	04:00	19.2700	74.0000	0	50.0	0	SD	0	2.68	0	34.910	0
@5359__1969946	008	B	10/25/1969	04:00	19.2700	74.0000	0	75.0	0	SD	0	2.54	0	35.043	0
@5359__1969946	008	B	10/25/1969	04:00	19.2700	74.0000	0	100.0	0	SD	0	2.21	0	35.051	0
@5359__1969946	008	B	10/25/1969	04:00	19.2700	74.0000	0	125.0	0	SD	0	2.20	0	35.055	0
@5359__1969946	009	B	10/25/1969	07:00	19.2000	74.3300	0	0.0	0	SD	0	1.51	0	34.045	0
@5359__1969946	009	B	10/25/1969	07:00	19.2000	74.3300	0	10.0	0	SD	0	1.29	0	33.992	0
@5359__1969946	009	B	10/25/1969	07:00	19.2000	74.3300	0	20.0	0	SD	0	1.29	0	33.992	0
@5359__1969946	009	B	10/25/1969	07:00	19.2000	74.3300	0	30.0	0	SD	0	1.30	0	33.993	0
@5359__1970947	001	B	04/28/1970	12:00	15.4200	70.1200	0	0.0	0	SD	4	5.95	0	35.096	0
@5359__1970947	001	B	04/28/1970	12:00	15.4200	70.1200	0	10.0	0	SD	4	5.90	0	35.073	0
@5359__1970947	001	B	04/28/1970	12:00	15.4200	70.1200	0	20.0	0	SD	4	6.07	0	35.087	0
@5359__1970947	001	B	04/28/1970	12:00	15.4200	70.1200	0	30.0	0	SD	4	6.31	0	35.159	0
@5359__1970947	001	B	04/28/1970	12:00	15.4200	70.1200	0	50.0	0	SD	4	6.41	0	35.192	0
@5359__1970947	001	B	04/28/1970	12:00	15.4200	70.1200	0	75.0	0	SD	4	6.38	0	35.193	0
@5359__1970947	001	B	04/28/1970	12:00	15.4200	70.1200	0	100.0	0	SD	4	6.38	0	35.197	0
@5359__1970947	002	B	04/29/1970	05:00	18.7500	70.5500	0	0.0	0	SD	0	4.82	0	34.823	0
@5359__1970947	002	B	04/29/1970	05:00	18.7500	70.5500	0	10.0	0	SD	0	4.62	0	34.798	0
@5359__1970947	002	B	04/29/1970	05:00	18.7500	70.5500	0	20.0	0	SD	0	4.68	0	34.815	0
@5359__1970947	002	B	04/29/1970	05:00	18.7500	70.5500	0	30.0	0	SD	0	4.83	0	34.853	0
@5359__1970947	002	B	04/29/1970	05:00	18.7500	70.5500	0	50.0	0	SD	0	5.08	0	34.906	0
@5359__1970947	002	B	04/29/1970	05:00	18.7500	70.5500	0	75.0	0	SD	0	5.14	0	34.915	0
@5359__1970947	002	B	04/29/1970	05:00	18.7500	70.5500	0	100.0	0	SD	0	5.31	0	34.943	0
@5359__1970947	003	B	04/29/1970	09:00	19.4500	70.3000	0	0.0	0	SD	0	3.60	0	34.529	0
@5359__1970947	003	B	04/29/1970	09:00	19.4500	70.3000	0	10.0	0	SD	0	3.62	0	34.525	0
@5359__1970947	003	B	04/29/1970	09:00	19.4500	70.3000	0	20.0	0	SD	0	3.54	0	34.515	0
@5359__1970947	003	B	04/29/1970	09:00	19.4500	70.3000	0	30.0	0	SD	0	3.55	0	34.517	0
@5359__1970947	003	B	04/29/1970	09:00	19.4500	70.3000	0	50.0	0	SD	0	3.55	0	34.517	0
@5359__1970947	003	B	04/29/1970	09:00	19.4500	70.3000	0	75.0	0	SD	0	3.83	0	34.569	0
@5359__1970948	001	B	05/18/1970	00:00	15.0000	70.2000	0	0.0	0	SD	8	6.15	0	35.040	0
@5359__1970948	001	B	05/18/1970	00:00	15.0000	70.2000	0	10.0	0	SD	8	5.94	0	35.025	0
@5359__1970948	001	B	05/18/1970	00:00	15.0000	70.2000	0	20.0	0	SD	8	5.95	0	35.020	0
@5359__1970948	001	B	05/18/1970	00:00	15.0000	70.2000	0	30.0	0	SD	8	5.95	0	35.021	0
@5359__1970948	001	B	05/18/1970	00:00	15.0000	70.2000	0	50.0	0	SD	8	5.80	0	35.039	0
@5359__1970948	001	B	05/18/1970	00:00	15.0000	70.2000	0	75.0	0	SD	8	5.79	0	35.067	0
@5359__1970948	001	B	05/18/1970	00:00	15.0000	70.2000	0	100.0	0	SD	8	5.92	0	35.098	0
@5359__1970948	002	B	05/18/1970	20:00	15.8300	70.0300	0	0.0	0	SD	0	6.25	0	35.099	0
@5359__1970948	002	B	05/18/1970	20:00	15.8300	70.0300	0	10.0	0	SD	0	6.19	0	35.099	0
@5359__1970948	002	B	05/18/1970	20:00	15.8300	70.0300	0	20.0	0	SD	0	6.18	0	35.135	0
@5359__1970948	002	B	05/18/1970	20:00	15.8300	70.0300	0	30.0	0	SD	0	6.08	0	35.154	0
@5359__1970948	002	B	05/18/1970	20:00	15.8300	70.0300	0	50.0	0	SD	0	5.61	0	35.170	0
@5359__1970948	002	B	05/18/1970	20:00	15.8300	70.0300	0	75.0	0	SD	0	5.41	0	35.163	0
@5359__1970948	002	B	05/18/1970	20:00	15.8300	70.0300	0	100.0	0	SD	0	5.30	0	35.171	0
@5359__1970948	003	B	05/18/1970	22:00	15.4000	70.1200	0	0.0	0	SD	0	6.30	0	35.118	0
@5359__1970948	003	B	05/18/1970	22:00	15.4000	70.1200	0	10.0	0	SD	0	6.19	0	35.107	0
@5359__1970948	003	B	05/18/1970	22:00	15.4000	70.1200	0	20.0	0	SD	0	6.11	0	35.140	0
@5359__1970948	003	B	05/18/1970	22:00	15.4000	70.1200	0	30.0	0	SD	0	6.07	0	35.155	0
@5359__1970948	003	B	05/18/1970	22:00	15.4000	70.1200	0	50.0	0	SD	0	5.95	0	35.167	0
@5359__1970948	003	B	05/18/1970	22:00	15.4000	70.1200	0	75.0	0	SD	0	5.53	0	35.181	0
@5359__1970948	003	B	05/18/1970	22:00	15.4000	70.1200	0	100.0	0	SD	0	5.24	0	35.181	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	0.0	0	SD	0	9.52	0	34.911	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	10.0	0	SD	0	9.51	0	34.890	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	20.0	0	SD	0	9.50	0	34.890	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	30.0	0	SD	0	9.49	0	34.892	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	50.0	0	SD	0	7.75	0	34.964	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	75.0	0	SD	0	6.94	0	35.051	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	100.0	0	SD	0	6.71	0	35.114	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	125.0	0	SD	0	6.18	0	35.108	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	150.0	0	SD	0	5.75	0	35.089	0
@5359__1970949	001	B	08/31/1970	19:00	20.0000	71.0000	0	170.0	0	SD	0	5.63	0	35.090	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	0.0	0	SD	8	6.79	0	34.927	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	10.0	0	SD	8	6.58	0	34.910	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	20.0	0	SD	8	6.58	0	34.911	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	30.0	0	SD	8	6.60	0	34.911	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	50.0	0	SD	8	4.71	0	35.033	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	75.0	0	SD	8	4.38	0	35.128	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	100.0	0	SD	8	3.83	0	35.118	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	125.0	0	SD	8	3.46	0	35.107	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	150.0	0	SD	8	3.23	0	35.098	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	200.0	0	SD	8	3.09	0	35.117	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	250.0	0	SD	8	2.81	0	35.114	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	300.0	0	SD	8	2.47	0	35.114	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	400.0	0	SD	8	1.66	0	35.075	0
@5359__1970950	001	B	09/01/1970	00:00	19.3800	73.5000	0	460.0	0	SD	8	1.60	0	35.075	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	0.0	0	SD	0	9.42	0	34.820	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	10.0	0	SD	0	9.45	0	34.790	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	20.0	0	SD	0	9.38	0	34.805	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	30.0	0	SD	0	8.76	0	34.849	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	50.0	0	SD	0	6.97	0	34.935	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	75.0	0	SD	0	6.74	0	35.028	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	100.0	0	SD	0	6.78	0	35.115	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	125.0	0	SD	0	6.71	0	35.148	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	150.0	0	SD	0	6.60	0	35.162	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	200.0	0	SD	0	6.29	0	35.185	0
@5359__1970950	001	B	09/01/1970	00:00	19.8700	71.5000	0	225.0	0	SD	0	5.97	0	35.151	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	0.0	0	SD	0	8.60	0	34.935	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	10.0	0	SD	0	8.50	0	34.912	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	20.0	0	SD	0	8.48	0	34.912	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	30.0	0	SD	0	7.14	0	35.024	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	50.0	0	SD	0	6.79	0	35.114	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	75.0	0	SD	0	6.70	0	35.157	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	100.0	0	SD	0	6.53	0	35.174	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	125.0	0	SD	0	6.30	0	35.177	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	150.0	0	SD	0	6.17	0	35.183	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	200.0	0	SD	0	5.85	0	35.182	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	250.0	0	SD	0	5.34	0	35.175	0
@5359__1970950	002	B	09/01/1970	05:00	19.5200	72.0000	0	290.0	0	SD	0	4.92	0	35.163	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	0.0	0	SD	0	8.19	0	34.931	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	10.0	0	SD	0	8.02	0	34.915	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	20.0	0	SD	0	8.04	0	34.915	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	30.0	0	SD	0	7.97	0	34.933	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	50.0	0	SD	0	7.43	0	35.011	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	75.0	0	SD	0	6.66	0	35.099	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	100.0	0	SD	0	6.13	0	35.119	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	125.0	0	SD	0	5.88	0	35.136	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	150.0	0	SD	0	5.75	0	35.157	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	200.0	0	SD	0	5.33	0	35.169	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	250.0	0	SD	0	5.15	0	35.166	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	300.0	0	SD	0	4.72	0	35.153	0
@5359__1970950	003	B	09/01/1970	14:00	19.5800	72.5000	0	370.0	0	SD	0	3.89	0	35.126	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	0.0	0	SD	0	7.60	0	35.008	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	10.0	0	SD	0	7.51	0	34.980	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	20.0	0	SD	0	7.50	0	34.978	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	30.0	0	SD	0	7.49	0	34.980	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	50.0	0	SD	0	6.28	0	35.069	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	75.0	0	SD	0	5.08	0	35.079	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	100.0	0	SD	0	5.13	0	35.149	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	125.0	0	SD	0	5.01	0	35.164	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	150.0	0	SD	0	4.49	0	35.138	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	200.0	0	SD	0	4.17	0	35.138	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	250.0	0	SD	0	3.28	0	35.106	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	300.0	0	SD	0	2.61	0	35.106	0
@5359__1970950	004	B	09/01/1970	18:00	19.5000	73.0000	0	400.0	0	SD	0	1.74	0	35.083	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	0.0	0	SD	0	6.78	0	35.047	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	10.0	0	SD	0	6.63	0	35.006	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	20.0	0	SD	0	6.65	0	35.029	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	30.0	0	SD	0	6.63	0	35.028	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	50.0	0	SD	0	4.16	0	35.094	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	75.0	0	SD	0	3.47	0	35.122	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	100.0	0	SD	0	3.26	0	35.122	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	125.0	0	SD	0	3.10	0	35.122	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	150.0	0	SD	0	2.92	0	35.118	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	200.0	0	SD	0	2.67	0	35.114	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	250.0	0	SD	0	2.14	0	35.098	0
@5359__1970950	005	B	09/02/1970	07:00	19.2700	73.7500	0	275.0	0	SD	0	2.09	0	35.098	0
@5359__1970950	006	B	09/02/1970	09:00	19.2200	74.1000	0	0.0	0	SD	0	3.70	0	34.267	0
@5359__1970950	006	B	09/02/1970	09:00	19.2200	74.1000	0	10.0	0	SD	0	3.51	0	34.254	0
@5359__1970950	006	B	09/02/1970	09:00	19.2200	74.1000	0	20.0	0	SD	0	3.50	0	34.251	0
@5359__1970950	006	B	09/02/1970	09:00	19.2200	74.1000	0	30.0	0	SD	0	3.52	0	34.288	0
@5359__1970950	006	B	09/02/1970	09:00	19.2200	74.1000	0	50.0	0	SD	0	0.63	0	34.471	0
@5359__1970950	006	B	09/02/1970	09:00	19.2200	74.1000	0	75.0	0	SD	0	0.78	0	34.774	0
@5359__1970950	006	B	09/02/1970	09:00	19.2200	74.1000	0	100.0	0	SD	0	0.92	0	34.805	0
@5359__1970950	006	B	09/02/1970	09:00	19.2200	74.1000	0	110.0	0	SD	0	0.92	0	34.809	0
@5359__1970950	007	B	09/02/1970	10:00	19.2000	74.1700	0	0.0	0	SD	0	3.90	0	33.830	0
@5359__1970950	007	B	09/02/1970	10:00	19.2000	74.1700	0	10.0	0	SD	0	3.88	0	33.812	0
@5359__1970950	007	B	09/02/1970	10:00	19.2000	74.1700	0	20.0	0	SD	0	3.43	0	33.796	0
@5359__1970950	007	B	09/02/1970	10:00	19.2000	74.1700	0	30.0	0	SD	0	1.22	0	33.928	0
@5359__1970950	007	B	09/02/1970	10:00	19.2000	74.1700	0	50.0	0	SD	0	0.83	0	33.998	0
@5359__1970950	008	B	09/02/1970	11:00	19.1700	74.2700	0	0.0	0	SD	0	2.92	0	33.624	0
@5359__1970950	008	B	09/02/1970	11:00	19.1700	74.2700	0	10.0	0	SD	0	2.20	0	33.695	0
@5359__1970950	008	B	09/02/1970	11:00	19.1700	74.2700	0	20.0	0	SD	0	2.43	0	33.808	0
@5359__1970950	008	B	09/02/1970	11:00	19.1700	74.2700	0	30.0	0	SD	0	2.41	0	33.820	0
@5359__1970950	008	B	09/02/1970	11:00	19.1700	74.2700	0	45.0	0	SD	0	2.42	0	33.823	0
@5359__1970950	009	B	09/02/1970	14:00	18.6700	74.6300	0	0.0	0	SD	0	2.60	0	33.841	0
@5359__1970950	009	B	09/02/1970	14:00	18.6700	74.6300	0	10.0	0	SD	0	2.40	0	33.830	0
@5359__1970950	009	B	09/02/1970	14:00	18.6700	74.6300	0	20.0	0	SD	0	2.38	0	33.830	0
@5359__1970950	009	B	09/02/1970	14:00	18.6700	74.6300	0	30.0	0	SD	0	2.33	0	33.837	0
@5359__1970950	009	B	09/02/1970	14:00	18.6700	74.6300	0	50.0	0	SD	0	2.21	0	33.880	0
@5359__1970950	009	B	09/02/1970	14:00	18.6700	74.6300	0	70.0	0	SD	0	2.04	0	33.951	0
@5359__1970950	010	B	09/02/1970	18:00	18.3000	75.0000	0	0.0	0	SD	0	2.99	0	33.786	0
@5359__1970950	010	B	09/02/1970	18:00	18.3000	75.0000	0	10.0	0	SD	0	2.50	0	33.796	0
@5359__1970950	010	B	09/02/1970	18:00	18.3000	75.0000	0	20.0	0	SD	0	2.42	0	33.943	0
@5359__1970950	010	B	09/02/1970	18:00	18.3000	75.0000	0	30.0	0	SD	0	2.24	0	33.968	0
@5359__1970950	010	B	09/02/1970	18:00	18.3000	75.0000	0	50.0	0	SD	0	1.91	0	34.180	0
@5359__1970950	010	B	09/02/1970	18:00	18.3000	75.0000	0	70.0	0	SD	0	1.91	0	34.188	0
@5359__1970950	011	B	09/07/1970	13:00	17.5000	74.5000	0	0.0	0	SD	0	3.11	0	33.833	0
@5359__1970950	011	B	09/07/1970	13:00	17.5000	74.5000	0	10.0	0	SD	0	2.94	0	33.841	0
@5359__1970950	011	B	09/07/1970	13:00	17.5000	74.5000	0	20.0	0	SD	0	2.95	0	33.939	0
@5359__1970950	011	B	09/07/1970	13:00	17.5000	74.5000	0	30.0	0	SD	0	2.20	0	34.255	0
@5359__1970950	011	B	09/07/1970	13:00	17.5000	74.5000	0	50.0	0	SD	0	0.95	0	34.570	0
@5359__1970950	011	B	09/07/1970	13:00	17.5000	74.5000	0	75.0	0	SD	0	2.40	0	34.878	0
@5359__1970950	011	B	09/07/1970	13:00	17.5000	74.5000	0	100.0	0	SD	0	2.53	0	34.924	0
@5359__1970950	011	B	09/07/1970	13:00	17.5000	74.5000	0	110.0	0	SD	0	2.55	0	34.933	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	0.0	0	SD	0	3.92	0	34.340	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	10.0	0	SD	0	3.96	0	34.380	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	20.0	0	SD	0	4.33	0	34.560	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	30.0	0	SD	0	4.70	0	34.657	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	50.0	0	SD	0	5.11	0	34.864	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	75.0	0	SD	0	3.00	0	34.754	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	100.0	0	SD	0	3.29	0	34.974	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	125.0	0	SD	0	3.29	0	35.065	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	150.0	0	SD	0	3.26	0	35.091	0
@5359__1970950	012	B	09/07/1970	15:00	17.1700	74.5000	0	160.0	0	SD	0	3.26	0	35.094	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	0.0	0	SD	0	3.32	0	34.319	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	10.0	0	SD	0	3.21	0	34.282	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	20.0	0	SD	0	3.20	0	34.403	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	30.0	0	SD	0	4.73	0	34.784	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	50.0	0	SD	0	4.76	0	34.961	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	75.0	0	SD	0	4.71	0	35.106	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	100.0	0	SD	0	4.35	0	35.096	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	125.0	0	SD	0	4.01	0	35.085	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	150.0	0	SD	0	3.85	0	35.108	0
@5359__1970950	013	B	09/07/1970	17:00	16.7500	74.5000	0	200.0	0	SD	0	2.98	0	35.077	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	0.0	0	SD	0	6.98	0	35.030	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	10.0	0	SD	0	6.97	0	35.017	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	20.0	0	SD	0	6.98	0	35.017	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	30.0	0	SD	0	6.98	0	35.017	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	50.0	0	SD	0	6.69	0	35.045	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	75.0	0	SD	0	6.21	0	35.158	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	100.0	0	SD	0	5.80	0	35.166	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	125.0	0	SD	0	5.40	0	35.173	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	150.0	0	SD	0	5.03	0	35.165	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	200.0	0	SD	0	4.55	0	35.146	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	250.0	0	SD	0	3.83	0	35.106	0
@5359__1970950	014	B	09/07/1970	19:00	16.3300	74.5000	0	300.0	0	SD	0	2.78	0	35.087	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	0.0	0	SD	0	6.80	0	35.008	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	10.0	0	SD	0	6.98	0	35.052	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	20.0	0	SD	0	6.97	0	35.052	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	30.0	0	SD	0	6.94	0	35.045	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	50.0	0	SD	0	6.54	0	35.053	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	75.0	0	SD	0	6.07	0	35.159	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	100.0	0	SD	0	5.56	0	35.171	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	150.0	0	SD	0	5.03	0	35.171	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	200.0	0	SD	0	4.60	0	35.164	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	300.0	0	SD	0	4.03	0	35.152	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	400.0	0	SD	0	3.48	0	35.132	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	600.0	0	SD	0	2.15	0	35.049	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	800.0	0	SD	0	0.43	0	34.961	0
@5359__1970950	015	B	09/07/1970	20:00	15.6700	74.5000	0	1000.0	0	SD	0	-0.40	0	34.930	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	0.0	0	SD	0	5.75	0	34.870	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	5.0	0	SD	0	5.65	0	34.864	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	10.0	0	SD	0	5.66	0	34.864	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	20.0	0	SD	0	5.69	0	34.872	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	30.0	0	SD	0	5.70	0	34.886	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	50.0	0	SD	0	5.77	0	34.931	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	75.0	0	SD	0	5.79	0	34.946	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	100.0	0	SD	0	6.18	0	35.040	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	125.0	0	SD	0	6.15	0	35.045	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	150.0	0	SD	0	6.20	0	35.067	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	200.0	0	SD	0	6.19	0	35.077	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	250.0	0	SD	0	6.08	0	35.077	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	300.0	0	SD	0	6.06	0	35.079	0
@5359__1976951	001	B	05/06/1976	02:00	15.9328	70.3328	0	400.0	0	SD	0	5.64	0	35.080	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	0.0	0	SD	0	4.95	0	34.761	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	5.0	0	SD	0	5.08	0	34.757	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	10.0	0	SD	0	5.11	0	34.757	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	20.0	0	SD	0	5.11	0	34.755	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	30.0	0	SD	0	5.09	0	34.755	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	50.0	0	SD	0	5.06	0	34.779	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	75.0	0	SD	0	5.08	0	34.797	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	100.0	0	SD	0	5.08	0	34.799	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	125.0	0	SD	0	5.19	0	34.822	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	150.0	0	SD	0	5.29	0	34.873	0
@5359__1976951	002	B	05/07/1976	23:00	19.7828	70.9000	0	173.0	0	SD	0	5.30	0	34.877	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	0.0	0	SD	0	5.10	0	34.806	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	5.0	0	SD	0	5.11	0	34.798	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	10.0	0	SD	0	5.15	0	34.805	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	20.0	0	SD	0	5.16	0	34.806	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	30.0	0	SD	0	5.15	0	34.803	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	50.0	0	SD	0	5.15	0	34.806	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	75.0	0	SD	0	5.18	0	34.803	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	100.0	0	SD	0	5.17	0	34.806	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	125.0	0	SD	0	5.31	0	34.897	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	150.0	0	SD	0	5.51	0	34.960	0
@5359__1976951	003	B	05/08/1976	02:00	19.4000	71.2169	0	200.0	0	SD	0	5.60	0	35.025	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	0.0	0	SD	0	5.25	0	34.869	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	10.0	0	SD	0	5.30	0	34.869	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	20.0	0	SD	0	5.29	0	34.861	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	30.0	0	SD	0	5.28	0	34.870	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	50.0	0	SD	0	5.39	0	34.898	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	75.0	0	SD	0	5.44	0	34.960	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	100.0	0	SD	0	5.48	0	34.983	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	125.0	0	SD	0	5.48	0	34.999	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	150.0	0	SD	0	5.44	0	35.003	0
@5359__1976951	004	B	05/08/1976	05:00	19.0000	71.5328	0	200.0	0	SD	0	5.39	0	35.020	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	0.0	0	SD	0	5.40	0	34.888	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	5.0	0	SD	0	5.39	0	34.884	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	10.0	0	SD	0	5.37	0	34.875	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	20.0	0	SD	0	5.36	0	34.872	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	30.0	0	SD	0	5.35	0	34.879	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	50.0	0	SD	0	5.53	0	34.943	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	75.0	0	SD	0	5.54	0	34.972	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	100.0	0	SD	0	5.61	0	35.007	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	125.0	0	SD	0	5.59	0	35.011	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	150.0	0	SD	0	5.48	0	34.946	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	200.0	0	SD	0	5.59	0	35.003	0
@5359__1976951	005	B	05/08/1976	08:00	18.6328	71.8328	0	250.0	0	SD	0	5.37	0	35.003	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	0.0	0	SD	0	5.19	0	34.675	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	5.0	0	SD	0	5.20	0	34.674	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	10.0	0	SD	0	5.20	0	34.673	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	15.0	0	SD	0	5.20	0	34.672	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	20.0	0	SD	0	5.20	0	34.673	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	25.0	0	SD	0	5.20	0	34.672	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	30.0	0	SD	0	5.20	0	34.672	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	35.0	0	SD	0	5.20	0	34.671	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	40.0	0	SD	0	5.21	0	34.673	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	45.0	0	SD	0	5.21	0	34.672	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	50.0	0	SD	0	5.21	0	34.675	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	55.0	0	SD	0	5.21	0	34.674	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	60.0	0	SD	0	5.22	0	34.676	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	65.0	0	SD	0	5.27	0	34.691	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	70.0	0	SD	0	5.55	0	34.772	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	75.0	0	SD	0	5.61	0	34.789	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	80.0	0	SD	0	5.77	0	34.827	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	85.0	0	SD	0	5.79	0	34.835	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	90.0	0	SD	0	5.83	0	34.850	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	95.0	0	SD	0	5.81	0	34.852	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	100.0	0	SD	0	5.72	0	34.859	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	105.0	0	SD	0	5.59	0	34.855	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	110.0	0	SD	0	5.54	0	34.861	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	115.0	0	SD	0	5.50	0	34.875	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	120.0	0	SD	0	5.48	0	34.897	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	125.0	0	SD	0	5.47	0	34.906	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	130.0	0	SD	0	5.46	0	34.911	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	135.0	0	SD	0	5.46	0	34.915	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	140.0	0	SD	0	5.45	0	34.917	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	145.0	0	SD	0	5.45	0	34.923	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	150.0	0	SD	0	5.44	0	34.933	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	155.0	0	SD	0	5.39	0	34.937	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	160.0	0	SD	0	5.38	0	34.939	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	165.0	0	SD	0	5.38	0	34.942	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	170.0	0	SD	0	5.38	0	34.942	0
@5359__1977952	001	B	01/18/1977	01:36	19.9669	70.7500	0	175.0	0	SD	0	5.32	0	34.963	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	0.0	0	SD	0	5.12	0	34.625	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	5.0	0	SD	0	5.14	0	34.631	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	10.0	0	SD	0	5.13	0	34.625	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	15.0	0	SD	0	5.13	0	34.629	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	20.0	0	SD	0	5.15	0	34.632	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	25.0	0	SD	0	5.15	0	34.631	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	30.0	0	SD	0	5.15	0	34.632	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	35.0	0	SD	0	5.16	0	34.635	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	40.0	0	SD	0	5.24	0	34.659	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	45.0	0	SD	0	5.24	0	34.661	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	50.0	0	SD	0	5.25	0	34.668	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	55.0	0	SD	0	5.24	0	34.662	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	60.0	0	SD	0	5.25	0	34.669	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	65.0	0	SD	0	5.26	0	34.660	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	70.0	0	SD	0	5.38	0	34.689	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	75.0	0	SD	0	5.35	0	34.662	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	80.0	0	SD	0	5.38	0	34.680	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	85.0	0	SD	0	5.35	0	34.685	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	90.0	0	SD	0	5.37	0	34.691	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	95.0	0	SD	0	5.45	0	34.700	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	100.0	0	SD	0	5.46	0	34.710	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	105.0	0	SD	0	5.53	0	34.721	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	110.0	0	SD	0	5.56	0	34.738	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	115.0	0	SD	0	5.63	0	34.750	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	120.0	0	SD	0	5.61	0	34.766	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	126.0	0	SD	0	5.59	0	34.792	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	133.0	0	SD	0	5.60	0	34.803	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	138.0	0	SD	0	5.52	0	34.803	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	144.0	0	SD	0	5.53	0	34.842	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	150.0	0	SD	0	5.54	0	34.868	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	156.0	0	SD	0	5.53	0	34.888	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	162.0	0	SD	0	5.52	0	34.901	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	168.0	0	SD	0	5.50	0	34.916	0
@5359__1977952	002	B	01/18/1977	02:34	19.8669	70.8328	0	172.0	0	SD	0	5.50	0	34.919	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	0.0	0	SD	0	5.33	0	34.719	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	5.0	0	SD	0	5.32	0	34.713	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	10.0	0	SD	0	5.28	0	34.702	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	15.0	0	SD	0	5.34	0	34.724	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	20.0	0	SD	0	5.35	0	34.731	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	25.0	0	SD	0	5.35	0	34.722	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	30.0	0	SD	0	5.38	0	34.729	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	35.0	0	SD	0	5.38	0	34.730	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	40.0	0	SD	0	5.38	0	34.730	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	45.0	0	SD	0	5.40	0	34.743	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	50.0	0	SD	0	5.41	0	34.742	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	55.0	0	SD	0	5.42	0	34.746	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	60.0	0	SD	0	5.48	0	34.763	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	65.0	0	SD	0	5.47	0	34.752	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	70.0	0	SD	0	5.52	0	34.767	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	75.0	0	SD	0	5.49	0	34.758	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	80.0	0	SD	0	5.51	0	34.764	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	85.0	0	SD	0	5.57	0	34.771	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	90.0	0	SD	0	5.59	0	34.793	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	95.0	0	SD	0	5.58	0	34.794	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	100.0	0	SD	0	5.58	0	34.795	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	105.0	0	SD	0	5.58	0	34.796	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	110.0	0	SD	0	5.61	0	34.804	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	115.0	0	SD	0	5.62	0	34.806	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	120.0	0	SD	0	5.68	0	34.824	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	125.0	0	SD	0	5.72	0	34.830	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	130.0	0	SD	0	5.74	0	34.836	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	135.0	0	SD	0	5.75	0	34.843	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	140.0	0	SD	0	5.75	0	34.846	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	145.0	0	SD	0	5.75	0	34.849	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	150.0	0	SD	0	5.74	0	34.850	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	155.0	0	SD	0	5.73	0	34.852	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	160.0	0	SD	0	5.72	0	34.849	0
@5359__1977952	003	B	01/18/1977	03:30	19.7669	70.9000	0	165.0	0	SD	0	5.73	0	34.849	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	0.0	0	SD	0	5.48	0	34.793	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	5.0	0	SD	0	5.47	0	34.794	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	10.0	0	SD	0	5.46	0	34.800	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	15.0	0	SD	0	5.45	0	34.804	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	20.0	0	SD	0	5.45	0	34.811	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	25.0	0	SD	0	5.45	0	34.810	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	30.0	0	SD	0	5.45	0	34.809	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	35.0	0	SD	0	5.45	0	34.820	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	40.0	0	SD	0	5.45	0	34.820	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	45.0	0	SD	0	5.45	0	34.823	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	50.0	0	SD	0	5.46	0	34.825	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	55.0	0	SD	0	5.49	0	34.827	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	60.0	0	SD	0	5.50	0	34.831	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	65.0	0	SD	0	5.49	0	34.831	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	70.0	0	SD	0	5.53	0	34.843	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	75.0	0	SD	0	5.57	0	34.851	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	80.0	0	SD	0	5.58	0	34.857	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	85.0	0	SD	0	5.59	0	34.856	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	90.0	0	SD	0	5.61	0	34.865	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	95.0	0	SD	0	5.61	0	34.865	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	100.0	0	SD	0	5.61	0	34.864	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	105.0	0	SD	0	5.61	0	34.866	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	110.0	0	SD	0	5.62	0	34.868	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	115.0	0	SD	0	5.64	0	34.871	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	120.0	0	SD	0	5.65	0	34.875	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	125.0	0	SD	0	5.62	0	34.874	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	130.0	0	SD	0	5.62	0	34.877	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	135.0	0	SD	0	5.62	0	34.880	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	140.0	0	SD	0	5.65	0	34.887	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	145.0	0	SD	0	5.65	0	34.889	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	150.0	0	SD	0	5.67	0	34.903	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	155.0	0	SD	0	5.66	0	34.919	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	160.0	0	SD	0	5.67	0	34.914	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	165.0	0	SD	0	5.67	0	34.915	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	170.0	0	SD	0	5.67	0	34.921	0
@5359__1977952	004	B	01/18/1977	04:25	19.6669	70.9828	0	175.0	0	SD	0	5.67	0	34.921	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	0.0	0	SD	0	5.46	0	34.794	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	5.0	0	SD	0	5.46	0	34.792	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	10.0	0	SD	0	5.46	0	34.792	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	15.0	0	SD	0	5.46	0	34.795	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	20.0	0	SD	0	5.46	0	34.795	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	25.0	0	SD	0	5.45	0	34.792	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	30.0	0	SD	0	5.47	0	34.793	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	35.0	0	SD	0	5.63	0	34.845	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	40.0	0	SD	0	5.53	0	34.832	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	45.0	0	SD	0	5.52	0	34.825	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	50.0	0	SD	0	5.48	0	34.830	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	55.0	0	SD	0	5.45	0	34.829	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	60.0	0	SD	0	5.45	0	34.831	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	65.0	0	SD	0	5.44	0	34.831	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	70.0	0	SD	0	5.44	0	34.831	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	75.0	0	SD	0	5.46	0	34.836	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	80.0	0	SD	0	5.46	0	34.836	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	85.0	0	SD	0	5.46	0	34.834	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	90.0	0	SD	0	5.46	0	34.836	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	95.0	0	SD	0	5.47	0	34.836	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	100.0	0	SD	0	5.47	0	34.839	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	105.0	0	SD	0	5.46	0	34.836	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	110.0	0	SD	0	5.46	0	34.837	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	115.0	0	SD	0	5.46	0	34.837	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	120.0	0	SD	0	5.46	0	34.837	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	125.0	0	SD	0	5.47	0	34.837	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	130.0	0	SD	0	5.49	0	34.843	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	135.0	0	SD	0	5.49	0	34.841	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	140.0	0	SD	0	5.48	0	34.839	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	145.0	0	SD	0	5.48	0	34.841	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	150.0	0	SD	0	5.54	0	34.855	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	155.0	0	SD	0	5.56	0	34.865	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	161.0	0	SD	0	5.64	0	34.878	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	166.0	0	SD	0	5.66	0	34.883	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	172.0	0	SD	0	5.66	0	34.885	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	176.0	0	SD	0	5.65	0	34.886	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	180.0	0	SD	0	5.65	0	34.884	0
@5359__1977952	005	B	01/18/1977	05:19	19.5669	71.0500	0	185.0	0	SD	0	5.67	0	34.883	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	0.0	0	SD	0	5.49	0	34.845	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	5.0	0	SD	0	5.49	0	34.844	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	10.0	0	SD	0	5.51	0	34.845	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	15.0	0	SD	0	5.53	0	34.849	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	20.0	0	SD	0	5.52	0	34.845	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	25.0	0	SD	0	5.52	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	30.0	0	SD	0	5.51	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	35.0	0	SD	0	5.51	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	40.0	0	SD	0	5.51	0	34.845	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	45.0	0	SD	0	5.51	0	34.845	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	50.0	0	SD	0	5.51	0	34.844	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	55.0	0	SD	0	5.51	0	34.844	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	60.0	0	SD	0	5.51	0	34.844	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	65.0	0	SD	0	5.51	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	70.0	0	SD	0	5.51	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	75.0	0	SD	0	5.52	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	80.0	0	SD	0	5.52	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	85.0	0	SD	0	5.51	0	34.843	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	90.0	0	SD	0	5.51	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	95.0	0	SD	0	5.53	0	34.846	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	100.0	0	SD	0	5.51	0	34.843	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	105.0	0	SD	0	5.51	0	34.845	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	110.0	0	SD	0	5.51	0	34.844	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	115.0	0	SD	0	5.60	0	34.883	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	120.0	0	SD	0	5.89	0	34.942	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	125.0	0	SD	0	5.99	0	34.937	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	130.0	0	SD	0	6.02	0	34.944	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	135.0	0	SD	0	6.02	0	34.948	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	140.0	0	SD	0	6.03	0	34.954	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	145.0	0	SD	0	6.03	0	34.957	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	150.0	0	SD	0	6.01	0	34.962	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	155.0	0	SD	0	6.00	0	34.964	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	160.0	0	SD	0	5.99	0	34.964	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	165.0	0	SD	0	5.99	0	34.964	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	170.0	0	SD	0	5.98	0	34.961	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	175.0	0	SD	0	5.98	0	34.963	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	180.0	0	SD	0	5.97	0	34.960	0
@5359__1977952	006	B	01/18/1977	06:19	19.4669	71.1300	0	185.0	0	SD	0	5.98	0	34.960	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	0.0	0	SD	0	5.47	0	34.835	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	5.0	0	SD	0	5.47	0	34.834	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	10.0	0	SD	0	5.47	0	34.834	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	15.0	0	SD	0	5.47	0	34.834	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	20.0	0	SD	0	5.47	0	34.830	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	25.0	0	SD	0	5.48	0	34.840	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	30.0	0	SD	0	5.48	0	34.833	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	35.0	0	SD	0	5.47	0	34.831	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	40.0	0	SD	0	5.47	0	34.832	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	45.0	0	SD	0	5.47	0	34.832	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	50.0	0	SD	0	5.48	0	34.829	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	55.0	0	SD	0	5.49	0	34.835	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	60.0	0	SD	0	5.50	0	34.837	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	65.0	0	SD	0	5.49	0	34.834	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	70.0	0	SD	0	5.52	0	34.844	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	75.0	0	SD	0	5.53	0	34.848	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	80.0	0	SD	0	5.52	0	34.840	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	85.0	0	SD	0	5.54	0	34.845	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	90.0	0	SD	0	5.55	0	34.850	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	95.0	0	SD	0	5.52	0	34.844	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	100.0	0	SD	0	5.52	0	34.839	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	105.0	0	SD	0	5.53	0	34.844	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	110.0	0	SD	0	5.60	0	34.862	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	115.0	0	SD	0	5.71	0	34.885	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	120.0	0	SD	0	5.76	0	34.901	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	125.0	0	SD	0	5.79	0	34.913	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	130.0	0	SD	0	5.80	0	34.915	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	135.0	0	SD	0	5.70	0	34.889	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	140.0	0	SD	0	5.63	0	34.898	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	145.0	0	SD	0	5.56	0	34.891	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	150.0	0	SD	0	5.56	0	34.890	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	155.0	0	SD	0	5.57	0	34.894	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	160.0	0	SD	0	5.58	0	34.898	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	165.0	0	SD	0	5.63	0	34.914	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	170.0	0	SD	0	5.63	0	34.917	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	175.0	0	SD	0	5.64	0	34.921	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	180.0	0	SD	0	5.66	0	34.928	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	185.0	0	SD	0	5.67	0	34.924	0
@5359__1977952	007	B	01/18/1977	07:07	19.4000	71.2169	0	190.0	0	SD	0	5.68	0	34.929	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	0.0	0	SD	0	5.37	0	34.837	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	5.0	0	SD	0	5.38	0	34.838	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	10.0	0	SD	0	5.39	0	34.843	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	15.0	0	SD	0	5.40	0	34.834	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	20.0	0	SD	0	5.39	0	34.841	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	25.0	0	SD	0	5.39	0	34.841	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	30.0	0	SD	0	5.39	0	34.836	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	35.0	0	SD	0	5.40	0	34.840	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	40.0	0	SD	0	5.40	0	34.842	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	45.0	0	SD	0	5.39	0	34.839	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	50.0	0	SD	0	5.40	0	34.840	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	55.0	0	SD	0	5.40	0	34.838	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	60.0	0	SD	0	5.41	0	34.843	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	65.0	0	SD	0	5.42	0	34.863	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	70.0	0	SD	0	5.40	0	34.846	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	75.0	0	SD	0	5.41	0	34.838	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	80.0	0	SD	0	5.42	0	34.842	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	85.0	0	SD	0	5.42	0	34.847	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	90.0	0	SD	0	5.44	0	34.854	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	95.0	0	SD	0	5.58	0	34.868	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	100.0	0	SD	0	5.64	0	34.887	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	105.0	0	SD	0	5.64	0	34.888	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	110.0	0	SD	0	5.64	0	34.889	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	115.0	0	SD	0	5.64	0	34.888	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	120.0	0	SD	0	5.66	0	34.893	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	125.0	0	SD	0	5.75	0	34.912	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	130.0	0	SD	0	5.75	0	34.913	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	135.0	0	SD	0	5.72	0	34.906	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	140.0	0	SD	0	5.69	0	34.905	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	145.0	0	SD	0	5.66	0	34.894	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	150.0	0	SD	0	5.62	0	34.896	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	155.0	0	SD	0	5.62	0	34.899	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	160.0	0	SD	0	5.63	0	34.900	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	165.0	0	SD	0	5.63	0	34.898	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	170.0	0	SD	0	5.63	0	34.898	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	175.0	0	SD	0	5.63	0	34.897	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	180.0	0	SD	0	5.64	0	34.899	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	185.0	0	SD	0	5.65	0	34.901	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	190.0	0	SD	0	5.74	0	34.923	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	195.0	0	SD	0	5.77	0	34.939	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	200.0	0	SD	0	5.75	0	34.947	0
@5359__1977952	008	B	01/18/1977	08:10	19.3000	71.3000	0	210.0	0	SD	0	5.69	0	34.950	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	0.0	0	SD	0	5.51	0	34.865	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	5.0	0	SD	0	5.51	0	34.865	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	10.0	0	SD	0	5.52	0	34.862	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	15.0	0	SD	0	5.53	0	34.862	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	20.0	0	SD	0	5.53	0	34.867	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	25.0	0	SD	0	5.54	0	34.871	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	30.0	0	SD	0	5.53	0	34.864	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	35.0	0	SD	0	5.55	0	34.867	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	40.0	0	SD	0	5.54	0	34.865	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	45.0	0	SD	0	5.55	0	34.866	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	50.0	0	SD	0	5.55	0	34.865	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	55.0	0	SD	0	5.56	0	34.869	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	60.0	0	SD	0	5.55	0	34.866	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	65.0	0	SD	0	5.54	0	34.868	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	70.0	0	SD	0	5.55	0	34.868	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	75.0	0	SD	0	5.55	0	34.867	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	80.0	0	SD	0	5.55	0	34.868	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	85.0	0	SD	0	5.54	0	34.866	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	90.0	0	SD	0	5.54	0	34.865	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	95.0	0	SD	0	5.55	0	34.864	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	100.0	0	SD	0	5.54	0	34.865	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	105.0	0	SD	0	5.53	0	34.865	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	110.0	0	SD	0	5.53	0	34.863	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	115.0	0	SD	0	5.53	0	34.863	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	120.0	0	SD	0	5.54	0	34.864	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	125.0	0	SD	0	5.55	0	34.867	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	130.0	0	SD	0	5.55	0	34.865	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	135.0	0	SD	0	5.56	0	34.869	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	140.0	0	SD	0	5.58	0	34.873	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	145.0	0	SD	0	5.59	0	34.876	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	150.0	0	SD	0	5.60	0	34.876	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	155.0	0	SD	0	5.62	0	34.886	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	160.0	0	SD	0	5.68	0	34.898	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	165.0	0	SD	0	5.70	0	34.902	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	170.0	0	SD	0	5.71	0	34.907	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	175.0	0	SD	0	5.72	0	34.912	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	180.0	0	SD	0	5.71	0	34.911	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	185.0	0	SD	0	5.69	0	34.913	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	190.0	0	SD	0	5.87	0	34.958	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	195.0	0	SD	0	5.89	0	34.978	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	200.0	0	SD	0	5.88	0	34.989	0
@5359__1977952	009	B	01/18/1977	09:03	19.2000	71.3828	0	220.0	0	SD	0	5.85	0	35.002	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	0.0	0	SD	0	5.55	0	34.853	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	5.0	0	SD	0	5.55	0	34.853	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	10.0	0	SD	0	5.56	0	34.853	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	15.0	0	SD	0	5.56	0	34.854	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	20.0	0	SD	0	5.56	0	34.853	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	25.0	0	SD	0	5.56	0	34.853	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	30.0	0	SD	0	5.56	0	34.853	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	35.0	0	SD	0	5.56	0	34.851	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	40.0	0	SD	0	5.55	0	34.852	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	45.0	0	SD	0	5.56	0	34.849	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	50.0	0	SD	0	5.56	0	34.845	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	55.0	0	SD	0	5.56	0	34.850	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	60.0	0	SD	0	5.56	0	34.849	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	65.0	0	SD	0	5.57	0	34.848	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	70.0	0	SD	0	5.57	0	34.851	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	75.0	0	SD	0	5.57	0	34.852	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	80.0	0	SD	0	5.58	0	34.855	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	85.0	0	SD	0	5.58	0	34.852	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	90.0	0	SD	0	5.59	0	34.854	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	95.0	0	SD	0	5.58	0	34.854	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	100.0	0	SD	0	5.59	0	34.853	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	105.0	0	SD	0	5.59	0	34.858	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	110.0	0	SD	0	5.59	0	34.857	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	115.0	0	SD	0	5.61	0	34.861	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	120.0	0	SD	0	5.61	0	34.865	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	125.0	0	SD	0	5.62	0	34.865	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	130.0	0	SD	0	5.63	0	34.865	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	135.0	0	SD	0	5.63	0	34.866	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	140.0	0	SD	0	5.64	0	34.870	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	145.0	0	SD	0	5.65	0	34.872	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	150.0	0	SD	0	5.69	0	34.888	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	155.0	0	SD	0	5.75	0	34.893	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	160.0	0	SD	0	5.77	0	34.896	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	165.0	0	SD	0	5.77	0	34.898	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	170.0	0	SD	0	5.80	0	34.903	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	175.0	0	SD	0	5.81	0	34.905	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	180.0	0	SD	0	5.81	0	34.917	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	185.0	0	SD	0	5.86	0	34.939	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	190.0	0	SD	0	5.90	0	34.957	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	195.0	0	SD	0	5.92	0	34.975	0
@5359__1977952	010	B	01/18/1977	09:57	19.1000	71.4500	0	200.0	0	SD	0	5.92	0	34.976	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	0.0	0	SD	0	5.49	0	34.893	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	5.0	0	SD	0	5.50	0	34.892	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	10.0	0	SD	0	5.50	0	34.889	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	15.0	0	SD	0	5.49	0	34.891	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	20.0	0	SD	0	5.49	0	34.890	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	25.0	0	SD	0	5.51	0	34.892	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	30.0	0	SD	0	5.51	0	34.888	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	35.0	0	SD	0	5.50	0	34.890	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	40.0	0	SD	0	5.51	0	34.892	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	45.0	0	SD	0	5.51	0	34.891	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	50.0	0	SD	0	5.51	0	34.891	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	55.0	0	SD	0	5.51	0	34.890	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	60.0	0	SD	0	5.51	0	34.892	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	65.0	0	SD	0	5.51	0	34.891	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	70.0	0	SD	0	5.52	0	34.892	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	75.0	0	SD	0	5.51	0	34.890	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	80.0	0	SD	0	5.52	0	34.893	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	85.0	0	SD	0	5.53	0	34.892	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	90.0	0	SD	0	5.54	0	34.895	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	95.0	0	SD	0	5.53	0	34.893	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	100.0	0	SD	0	5.53	0	34.892	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	105.0	0	SD	0	5.53	0	34.892	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	110.0	0	SD	0	5.52	0	34.891	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	115.0	0	SD	0	5.52	0	34.890	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	120.0	0	SD	0	5.53	0	34.893	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	125.0	0	SD	0	5.54	0	34.891	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	130.0	0	SD	0	5.57	0	34.900	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	135.0	0	SD	0	5.65	0	34.915	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	140.0	0	SD	0	5.71	0	34.945	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	145.0	0	SD	0	5.80	0	34.960	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	150.0	0	SD	0	5.80	0	34.960	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	156.0	0	SD	0	5.79	0	34.959	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	161.0	0	SD	0	5.79	0	34.963	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	167.0	0	SD	0	5.77	0	34.967	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	173.0	0	SD	0	5.75	0	34.976	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	179.0	0	SD	0	5.76	0	34.985	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	185.0	0	SD	0	5.77	0	34.989	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	191.0	0	SD	0	5.78	0	34.995	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	197.0	0	SD	0	5.79	0	35.001	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	203.0	0	SD	0	5.80	0	35.004	0
@5359__1977952	011	B	01/18/1977	10:54	19.1669	71.5328	0	210.0	0	SD	0	5.82	0	35.012	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	0.0	0	SD	0	5.48	0	34.882	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	5.0	0	SD	0	5.50	0	34.880	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	10.0	0	SD	0	5.52	0	34.878	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	15.0	0	SD	0	5.52	0	34.878	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	20.0	0	SD	0	5.52	0	34.871	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	25.0	0	SD	0	5.51	0	34.878	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	30.0	0	SD	0	5.51	0	34.878	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	35.0	0	SD	0	5.51	0	34.878	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	40.0	0	SD	0	5.50	0	34.878	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	45.0	0	SD	0	5.50	0	34.877	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	50.0	0	SD	0	5.50	0	34.877	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	55.0	0	SD	0	5.50	0	34.877	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	60.0	0	SD	0	5.51	0	34.880	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	65.0	0	SD	0	5.50	0	34.879	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	70.0	0	SD	0	5.51	0	34.877	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	75.0	0	SD	0	5.53	0	34.886	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	80.0	0	SD	0	5.60	0	34.905	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	85.0	0	SD	0	5.61	0	34.910	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	90.0	0	SD	0	5.62	0	34.914	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	95.0	0	SD	0	5.61	0	34.911	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	101.0	0	SD	0	5.64	0	34.929	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	106.0	0	SD	0	5.72	0	34.946	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	111.0	0	SD	0	5.70	0	34.936	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	117.0	0	SD	0	5.70	0	34.950	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	122.0	0	SD	0	5.70	0	34.954	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	128.0	0	SD	0	5.71	0	34.956	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	133.0	0	SD	0	5.66	0	34.947	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	138.0	0	SD	0	5.55	0	34.943	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	144.0	0	SD	0	5.50	0	34.943	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	150.0	0	SD	0	5.49	0	34.944	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	156.0	0	SD	0	5.58	0	34.960	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	162.0	0	SD	0	5.55	0	34.965	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	168.0	0	SD	0	5.56	0	34.970	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	174.0	0	SD	0	5.61	0	34.983	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	179.0	0	SD	0	5.55	0	34.975	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	185.0	0	SD	0	5.52	0	34.974	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	190.0	0	SD	0	5.52	0	34.972	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	195.0	0	SD	0	5.52	0	34.976	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	200.0	0	SD	0	5.49	0	34.974	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	226.0	0	SD	0	5.39	0	34.996	0
@5359__1977952	012	B	01/18/1977	11:57	18.9169	71.6169	0	246.0	0	SD	0	5.34	0	34.993	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	0.0	0	SD	0	5.40	0	34.932	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	6.0	0	SD	0	5.38	0	34.929	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	11.0	0	SD	0	5.38	0	34.925	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	17.0	0	SD	0	5.42	0	34.935	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	22.0	0	SD	0	5.42	0	34.937	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	26.0	0	SD	0	5.42	0	34.935	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	32.0	0	SD	0	5.44	0	34.937	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	37.0	0	SD	0	5.45	0	34.938	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	43.0	0	SD	0	5.44	0	34.937	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	48.0	0	SD	0	5.45	0	34.943	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	54.0	0	SD	0	5.45	0	34.946	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	60.0	0	SD	0	5.59	0	34.966	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	65.0	0	SD	0	5.60	0	34.969	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	71.0	0	SD	0	5.60	0	34.971	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	76.0	0	SD	0	5.61	0	34.976	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	81.0	0	SD	0	5.62	0	34.978	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	86.0	0	SD	0	5.62	0	34.978	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	92.0	0	SD	0	5.62	0	34.978	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	98.0	0	SD	0	5.58	0	34.975	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	104.0	0	SD	0	5.58	0	34.980	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	110.0	0	SD	0	5.58	0	34.978	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	116.0	0	SD	0	5.57	0	34.981	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	122.0	0	SD	0	5.56	0	34.979	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	128.0	0	SD	0	5.55	0	34.979	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	133.0	0	SD	0	5.54	0	34.977	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	138.0	0	SD	0	5.54	0	34.978	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	143.0	0	SD	0	5.53	0	34.980	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	150.0	0	SD	0	5.49	0	34.979	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	155.0	0	SD	0	5.48	0	34.980	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	162.0	0	SD	0	5.48	0	34.981	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	168.0	0	SD	0	5.48	0	34.983	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	174.0	0	SD	0	5.47	0	34.986	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	180.0	0	SD	0	5.45	0	34.989	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	186.0	0	SD	0	5.37	0	34.991	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	192.0	0	SD	0	5.34	0	34.995	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	198.0	0	SD	0	5.32	0	34.997	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	204.0	0	SD	0	5.29	0	34.998	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	230.0	0	SD	0	5.27	0	34.997	0
@5359__1977952	013	B	01/18/1977	12:55	18.8169	71.7000	0	242.0	0	SD	0	5.26	0	34.996	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	0.0	0	SD	0	5.38	0	34.940	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	5.0	0	SD	0	5.40	0	34.942	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	10.0	0	SD	0	5.39	0	34.939	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	15.0	0	SD	0	5.40	0	34.942	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	20.0	0	SD	0	5.39	0	34.945	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	25.0	0	SD	0	5.39	0	34.940	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	30.0	0	SD	0	5.39	0	34.943	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	35.0	0	SD	0	5.39	0	34.943	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	40.0	0	SD	0	5.39	0	34.944	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	45.0	0	SD	0	5.39	0	34.950	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	50.0	0	SD	0	5.40	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	55.0	0	SD	0	5.40	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	61.0	0	SD	0	5.41	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	66.0	0	SD	0	5.41	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	71.0	0	SD	0	5.41	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	77.0	0	SD	0	5.41	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	83.0	0	SD	0	5.41	0	34.949	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	88.0	0	SD	0	5.41	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	94.0	0	SD	0	5.41	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	99.0	0	SD	0	5.41	0	34.946	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	105.0	0	SD	0	5.41	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	110.0	0	SD	0	5.41	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	116.0	0	SD	0	5.41	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	121.0	0	SD	0	5.42	0	34.949	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	126.0	0	SD	0	5.41	0	34.950	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	132.0	0	SD	0	5.41	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	138.0	0	SD	0	5.41	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	144.0	0	SD	0	5.41	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	150.0	0	SD	0	5.41	0	34.946	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	156.0	0	SD	0	5.41	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	162.0	0	SD	0	5.41	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	169.0	0	SD	0	5.42	0	34.948	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	175.0	0	SD	0	5.42	0	34.947	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	182.0	0	SD	0	5.42	0	34.949	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	188.0	0	SD	0	5.42	0	34.965	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	195.0	0	SD	0	5.38	0	34.977	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	202.0	0	SD	0	5.34	0	34.981	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	229.0	0	SD	0	5.15	0	34.992	0
@5359__1977952	014	B	01/18/1977	13:52	18.7328	71.7669	0	243.0	0	SD	0	5.04	0	34.993	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	0.0	0	SD	0	5.36	0	34.968	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	5.0	0	SD	0	5.37	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	10.0	0	SD	0	5.37	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	15.0	0	SD	0	5.37	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	20.0	0	SD	0	5.37	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	25.0	0	SD	0	5.37	0	34.968	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	30.0	0	SD	0	5.37	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	35.0	0	SD	0	5.37	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	40.0	0	SD	0	5.37	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	45.0	0	SD	0	5.37	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	50.0	0	SD	0	5.38	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	55.0	0	SD	0	5.38	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	60.0	0	SD	0	5.37	0	34.965	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	65.0	0	SD	0	5.37	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	70.0	0	SD	0	5.38	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	75.0	0	SD	0	5.38	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	80.0	0	SD	0	5.38	0	34.968	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	85.0	0	SD	0	5.38	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	90.0	0	SD	0	5.38	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	95.0	0	SD	0	5.38	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	100.0	0	SD	0	5.38	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	105.0	0	SD	0	5.38	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	110.0	0	SD	0	5.39	0	34.967	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	115.0	0	SD	0	5.39	0	34.968	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	120.0	0	SD	0	5.39	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	125.0	0	SD	0	5.39	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	130.0	0	SD	0	5.39	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	135.0	0	SD	0	5.39	0	34.966	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	140.0	0	SD	0	5.40	0	34.969	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	145.0	0	SD	0	5.40	0	34.970	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	150.0	0	SD	0	5.40	0	34.970	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	155.0	0	SD	0	5.41	0	34.970	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	160.0	0	SD	0	5.47	0	34.997	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	165.0	0	SD	0	5.42	0	34.996	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	170.0	0	SD	0	5.37	0	34.982	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	175.0	0	SD	0	5.32	0	34.991	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	180.0	0	SD	0	5.33	0	34.995	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	185.0	0	SD	0	5.34	0	35.003	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	190.0	0	SD	0	5.23	0	34.984	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	195.0	0	SD	0	5.20	0	34.985	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	200.0	0	SD	0	5.20	0	34.983	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	225.0	0	SD	0	5.18	0	34.989	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	250.0	0	SD	0	5.07	0	35.012	0
@5359__1977952	015	B	01/18/1977	14:49	18.6328	71.8500	0	255.0	0	SD	0	5.05	0	34.995	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	0.0	0	SD	0	5.19	0	34.999	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	5.0	0	SD	0	5.19	0	35.000	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	10.0	0	SD	0	5.18	0	34.989	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	15.0	0	SD	0	5.19	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	20.0	0	SD	0	5.19	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	25.0	0	SD	0	5.19	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	30.0	0	SD	0	5.20	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	35.0	0	SD	0	5.19	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	40.0	0	SD	0	5.20	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	45.0	0	SD	0	5.19	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	50.0	0	SD	0	5.20	0	35.001	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	55.0	0	SD	0	5.19	0	34.999	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	60.0	0	SD	0	5.20	0	34.999	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	65.0	0	SD	0	5.20	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	70.0	0	SD	0	5.22	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	75.0	0	SD	0	5.22	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	80.0	0	SD	0	5.22	0	34.999	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	85.0	0	SD	0	5.22	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	90.0	0	SD	0	5.22	0	34.995	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	95.0	0	SD	0	5.23	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	100.0	0	SD	0	5.22	0	34.996	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	105.0	0	SD	0	5.23	0	34.996	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	110.0	0	SD	0	5.23	0	34.999	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	115.0	0	SD	0	5.23	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	120.0	0	SD	0	5.23	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	125.0	0	SD	0	5.23	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	130.0	0	SD	0	5.23	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	135.0	0	SD	0	5.23	0	34.996	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	141.0	0	SD	0	5.23	0	34.996	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	146.0	0	SD	0	5.23	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	150.0	0	SD	0	5.23	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	156.0	0	SD	0	5.23	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	161.0	0	SD	0	5.23	0	34.996	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	167.0	0	SD	0	5.23	0	35.001	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	172.0	0	SD	0	5.19	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	178.0	0	SD	0	5.15	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	184.0	0	SD	0	5.12	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	190.0	0	SD	0	5.11	0	34.994	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	199.0	0	SD	0	5.10	0	34.997	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	203.0	0	SD	0	5.10	0	34.998	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	225.0	0	SD	0	5.00	0	35.005	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	250.0	0	SD	0	4.82	0	35.004	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	275.0	0	SD	0	4.75	0	35.011	0
@5359__1977952	016	B	01/18/1977	15:52	18.5328	71.9328	0	290.0	0	SD	0	4.74	0	35.013	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	0.0	0	SD	0	5.48	0	34.973	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	5.0	0	SD	0	5.47	0	34.973	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	10.0	0	SD	0	5.47	0	34.970	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	15.0	0	SD	0	5.46	0	34.969	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	20.0	0	SD	0	5.46	0	34.970	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	25.0	0	SD	0	5.47	0	34.977	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	30.0	0	SD	0	5.50	0	34.989	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	35.0	0	SD	0	5.56	0	34.983	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	40.0	0	SD	0	5.60	0	34.989	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	45.0	0	SD	0	5.60	0	34.995	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	50.0	0	SD	0	5.60	0	34.988	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	55.0	0	SD	0	5.60	0	34.993	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	60.0	0	SD	0	5.73	0	35.005	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	65.0	0	SD	0	5.56	0	35.004	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	70.0	0	SD	0	5.57	0	35.008	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	75.0	0	SD	0	5.55	0	34.986	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	80.0	0	SD	0	5.47	0	34.972	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	85.0	0	SD	0	5.51	0	34.983	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	90.0	0	SD	0	5.52	0	34.990	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	95.0	0	SD	0	5.55	0	34.993	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	100.0	0	SD	0	5.60	0	34.985	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	105.0	0	SD	0	5.67	0	35.015	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	110.0	0	SD	0	5.60	0	35.009	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	115.0	0	SD	0	5.66	0	35.012	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	120.0	0	SD	0	5.72	0	35.026	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	125.0	0	SD	0	5.72	0	35.028	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	130.0	0	SD	0	5.72	0	35.028	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	135.0	0	SD	0	5.72	0	35.029	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	140.0	0	SD	0	5.72	0	35.030	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	145.0	0	SD	0	5.71	0	35.030	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	150.0	0	SD	0	5.71	0	35.029	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	155.0	0	SD	0	5.71	0	35.028	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	160.0	0	SD	0	5.70	0	35.029	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	165.0	0	SD	0	5.69	0	35.030	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	170.0	0	SD	0	5.69	0	35.031	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	175.0	0	SD	0	5.67	0	35.028	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	180.0	0	SD	0	5.66	0	35.027	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	185.0	0	SD	0	5.65	0	35.030	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	190.0	0	SD	0	5.62	0	35.026	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	195.0	0	SD	0	5.57	0	35.021	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	200.0	0	SD	0	5.51	0	35.021	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	225.0	0	SD	0	5.26	0	34.999	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	250.0	0	SD	0	5.17	0	35.004	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	275.0	0	SD	0	5.08	0	35.009	0
@5359__1977952	017	B	01/18/1977	16:52	18.4169	72.0200	0	290.0	0	SD	0	5.07	0	35.023	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	0.0	0	SD	0	5.28	0	34.969	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	5.0	0	SD	0	5.29	0	34.960	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	10.0	0	SD	0	5.30	0	34.973	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	15.0	0	SD	0	5.30	0	34.967	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	20.0	0	SD	0	5.30	0	34.967	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	25.0	0	SD	0	5.30	0	34.969	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	30.0	0	SD	0	5.31	0	34.983	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	35.0	0	SD	0	5.32	0	34.983	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	40.0	0	SD	0	5.32	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	45.0	0	SD	0	5.32	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	50.0	0	SD	0	5.32	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	55.0	0	SD	0	5.32	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	60.0	0	SD	0	5.33	0	34.983	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	65.0	0	SD	0	5.33	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	70.0	0	SD	0	5.33	0	34.978	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	75.0	0	SD	0	5.33	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	80.0	0	SD	0	5.32	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	85.0	0	SD	0	5.33	0	34.983	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	90.0	0	SD	0	5.33	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	95.0	0	SD	0	5.32	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	100.0	0	SD	0	5.33	0	34.981	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	105.0	0	SD	0	5.33	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	110.0	0	SD	0	5.33	0	34.981	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	116.0	0	SD	0	5.33	0	34.979	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	121.0	0	SD	0	5.33	0	34.983	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	126.0	0	SD	0	5.33	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	132.0	0	SD	0	5.33	0	34.981	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	137.0	0	SD	0	5.34	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	142.0	0	SD	0	5.34	0	34.981	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	145.0	0	SD	0	5.34	0	34.982	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	150.0	0	SD	0	5.33	0	34.985	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	155.0	0	SD	0	5.35	0	34.985	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	160.0	0	SD	0	5.36	0	34.985	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	165.0	0	SD	0	5.38	0	34.990	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	170.0	0	SD	0	5.38	0	34.992	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	175.0	0	SD	0	5.39	0	34.993	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	180.0	0	SD	0	5.37	0	34.995	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	185.0	0	SD	0	5.37	0	34.997	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	190.0	0	SD	0	5.44	0	35.010	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	195.0	0	SD	0	5.45	0	35.021	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	200.0	0	SD	0	5.44	0	35.022	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	225.0	0	SD	0	5.25	0	35.019	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	250.0	0	SD	0	5.04	0	35.028	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	275.0	0	SD	0	4.31	0	35.039	0
@5359__1977952	018	B	01/18/1977	17:57	18.3169	72.0800	0	295.0	0	SD	0	4.16	0	35.029	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	0.0	0	SD	0	5.66	0	34.884	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	5.0	0	SD	0	5.67	0	34.886	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	10.0	0	SD	0	5.67	0	34.884	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	15.0	0	SD	0	5.68	0	34.886	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	20.0	0	SD	0	5.67	0	34.883	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	25.0	0	SD	0	5.68	0	34.875	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	30.0	0	SD	0	5.68	0	34.890	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	35.0	0	SD	0	5.69	0	34.891	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	40.0	0	SD	0	5.73	0	34.903	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	45.0	0	SD	0	5.77	0	34.922	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	50.0	0	SD	0	5.79	0	34.928	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	55.0	0	SD	0	5.78	0	34.929	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	60.0	0	SD	0	5.79	0	34.934	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	65.0	0	SD	0	5.81	0	34.940	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	70.0	0	SD	0	5.78	0	34.940	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	75.0	0	SD	0	5.79	0	34.940	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	80.0	0	SD	0	5.74	0	34.936	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	85.0	0	SD	0	5.74	0	34.941	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	90.0	0	SD	0	5.70	0	34.941	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	95.0	0	SD	0	5.83	0	34.994	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	100.0	0	SD	0	5.80	0	35.003	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	105.0	0	SD	0	5.89	0	35.018	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	110.0	0	SD	0	5.77	0	35.007	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	115.0	0	SD	0	5.75	0	35.011	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	120.0	0	SD	0	5.59	0	34.992	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	125.0	0	SD	0	5.57	0	34.995	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	130.0	0	SD	0	5.54	0	34.992	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	135.0	0	SD	0	5.55	0	34.996	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	140.0	0	SD	0	5.56	0	34.999	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	145.0	0	SD	0	5.54	0	34.996	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	150.0	0	SD	0	5.52	0	34.998	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	155.0	0	SD	0	5.52	0	34.995	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	160.0	0	SD	0	5.51	0	34.994	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	165.0	0	SD	0	5.52	0	34.996	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	170.0	0	SD	0	5.55	0	35.003	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	175.0	0	SD	0	5.57	0	35.011	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	180.0	0	SD	0	5.59	0	35.018	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	185.0	0	SD	0	5.59	0	35.019	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	190.0	0	SD	0	5.59	0	35.021	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	195.0	0	SD	0	5.60	0	35.027	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	200.0	0	SD	0	5.60	0	35.031	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	225.0	0	SD	0	5.42	0	35.025	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	250.0	0	SD	0	5.23	0	35.028	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	277.0	0	SD	0	4.81	0	35.028	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	303.0	0	SD	0	4.25	0	35.035	0
@5359__1977952	019	B	01/18/1977	19:00	18.2000	72.1669	0	316.0	0	SD	0	4.21	0	35.037	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	0.0	0	SD	0	5.21	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	5.0	0	SD	0	5.20	0	34.990	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	10.0	0	SD	0	5.21	0	34.990	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	15.0	0	SD	0	5.22	0	34.989	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	20.0	0	SD	0	5.22	0	34.989	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	25.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	30.0	0	SD	0	5.22	0	34.990	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	35.0	0	SD	0	5.22	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	40.0	0	SD	0	5.22	0	34.994	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	45.0	0	SD	0	5.22	0	34.993	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	50.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	55.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	60.0	0	SD	0	5.22	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	65.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	70.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	75.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	80.0	0	SD	0	5.22	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	85.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	90.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	95.0	0	SD	0	5.22	0	34.993	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	100.0	0	SD	0	5.22	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	105.0	0	SD	0	5.22	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	110.0	0	SD	0	5.22	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	115.0	0	SD	0	5.22	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	120.0	0	SD	0	5.22	0	34.990	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	125.0	0	SD	0	5.21	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	130.0	0	SD	0	5.21	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	135.0	0	SD	0	5.21	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	140.0	0	SD	0	5.20	0	34.990	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	145.0	0	SD	0	5.20	0	34.991	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	150.0	0	SD	0	5.19	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	155.0	0	SD	0	5.19	0	34.993	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	160.0	0	SD	0	5.19	0	34.992	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	165.0	0	SD	0	5.19	0	34.994	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	170.0	0	SD	0	5.19	0	34.994	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	175.0	0	SD	0	5.19	0	34.993	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	180.0	0	SD	0	5.18	0	34.995	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	185.0	0	SD	0	5.18	0	34.994	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	190.0	0	SD	0	5.18	0	34.995	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	195.0	0	SD	0	5.18	0	34.996	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	200.0	0	SD	0	5.17	0	34.998	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	225.0	0	SD	0	5.08	0	35.003	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	250.0	0	SD	0	5.05	0	35.009	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	277.0	0	SD	0	4.98	0	35.013	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	300.0	0	SD	0	4.78	0	35.012	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	325.0	0	SD	0	4.46	0	35.001	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	350.0	0	SD	0	4.12	0	34.979	0
@5359__1977952	020	B	01/19/1977	01:37	19.5828	72.6000	0	355.0	0	SD	0	4.02	0	34.978	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	0.0	0	SD	0	5.08	0	35.006	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	5.0	0	SD	0	5.05	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	10.0	0	SD	0	5.05	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	15.0	0	SD	0	5.05	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	20.0	0	SD	0	5.06	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	25.0	0	SD	0	5.01	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	30.0	0	SD	0	5.02	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	35.0	0	SD	0	5.01	0	35.001	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	40.0	0	SD	0	5.01	0	35.004	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	45.0	0	SD	0	5.01	0	35.004	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	50.0	0	SD	0	5.00	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	55.0	0	SD	0	5.00	0	35.006	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	60.0	0	SD	0	4.99	0	35.004	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	65.0	0	SD	0	5.00	0	35.004	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	70.0	0	SD	0	4.98	0	35.000	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	75.0	0	SD	0	4.97	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	80.0	0	SD	0	4.97	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	85.0	0	SD	0	4.97	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	90.0	0	SD	0	4.98	0	34.999	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	95.0	0	SD	0	4.98	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	100.0	0	SD	0	4.98	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	105.0	0	SD	0	4.98	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	110.0	0	SD	0	4.97	0	35.004	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	115.0	0	SD	0	4.97	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	120.0	0	SD	0	4.98	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	125.0	0	SD	0	4.98	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	130.0	0	SD	0	4.98	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	135.0	0	SD	0	4.97	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	140.0	0	SD	0	4.94	0	35.000	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	145.0	0	SD	0	4.93	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	150.0	0	SD	0	4.93	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	155.0	0	SD	0	4.88	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	160.0	0	SD	0	4.87	0	34.997	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	165.0	0	SD	0	4.86	0	35.001	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	170.0	0	SD	0	4.86	0	35.003	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	175.0	0	SD	0	4.85	0	35.000	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	180.0	0	SD	0	4.85	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	185.0	0	SD	0	4.85	0	35.000	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	190.0	0	SD	0	4.85	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	195.0	0	SD	0	4.85	0	35.001	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	200.0	0	SD	0	4.85	0	35.001	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	225.0	0	SD	0	4.84	0	35.002	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	250.0	0	SD	0	4.77	0	35.021	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	275.0	0	SD	0	4.60	0	35.015	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	300.0	0	SD	0	4.42	0	35.006	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	325.0	0	SD	0	4.22	0	35.000	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	350.0	0	SD	0	4.07	0	35.008	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	375.0	0	SD	0	3.82	0	35.021	0
@5359__1977952	021	B	01/19/1977	05:10	19.4669	72.9328	0	400.0	0	SD	0	3.05	0	35.011	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	0.0	0	SD	0	4.59	0	35.003	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	5.0	0	SD	0	4.60	0	35.006	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	10.0	0	SD	0	4.61	0	35.006	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	15.0	0	SD	0	4.61	0	35.005	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	20.0	0	SD	0	4.61	0	35.005	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	25.0	0	SD	0	4.61	0	35.006	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	30.0	0	SD	0	4.61	0	35.006	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	35.0	0	SD	0	4.60	0	35.002	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	40.0	0	SD	0	4.49	0	35.003	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	45.0	0	SD	0	4.51	0	35.001	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	50.0	0	SD	0	4.51	0	34.998	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	55.0	0	SD	0	4.46	0	35.002	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	60.0	0	SD	0	4.42	0	35.001	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	65.0	0	SD	0	4.38	0	35.002	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	70.0	0	SD	0	4.38	0	35.004	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	75.0	0	SD	0	4.38	0	35.000	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	80.0	0	SD	0	4.36	0	34.997	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	85.0	0	SD	0	4.30	0	34.998	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	90.0	0	SD	0	4.24	0	34.997	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	95.0	0	SD	0	4.20	0	34.996	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	100.0	0	SD	0	4.17	0	34.995	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	105.0	0	SD	0	4.16	0	34.995	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	110.0	0	SD	0	4.16	0	34.994	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	115.0	0	SD	0	4.15	0	34.997	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	120.0	0	SD	0	4.15	0	34.996	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	125.0	0	SD	0	4.15	0	34.995	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	130.0	0	SD	0	4.11	0	34.994	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	135.0	0	SD	0	4.09	0	34.991	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	140.0	0	SD	0	4.03	0	34.988	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	145.0	0	SD	0	3.99	0	34.987	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	150.0	0	SD	0	4.00	0	34.986	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	155.0	0	SD	0	3.98	0	34.988	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	160.0	0	SD	0	3.80	0	34.975	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	165.0	0	SD	0	3.79	0	34.976	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	170.0	0	SD	0	3.77	0	34.974	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	175.0	0	SD	0	3.75	0	34.971	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	180.0	0	SD	0	3.70	0	34.970	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	185.0	0	SD	0	3.70	0	34.972	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	190.0	0	SD	0	3.69	0	34.971	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	195.0	0	SD	0	3.69	0	34.971	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	200.0	0	SD	0	3.64	0	34.967	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	225.0	0	SD	0	3.47	0	34.958	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	250.0	0	SD	0	3.35	0	34.953	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	276.0	0	SD	0	3.08	0	34.945	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	301.0	0	SD	0	2.92	0	34.949	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	329.0	0	SD	0	2.92	0	34.965	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	353.0	0	SD	0	2.59	0	34.989	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	376.0	0	SD	0	2.31	0	34.992	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	403.0	0	SD	0	1.98	0	34.984	0
@5359__1977952	022	B	01/19/1977	07:42	19.3669	73.2669	0	425.0	0	SD	0	1.73	0	34.982	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	0.0	0	SD	0	3.04	0	34.949	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	5.0	0	SD	0	3.04	0	34.949	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	10.0	0	SD	0	3.05	0	34.949	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	15.0	0	SD	0	3.05	0	34.949	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	20.0	0	SD	0	3.05	0	34.950	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	25.0	0	SD	0	3.05	0	34.949	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	30.0	0	SD	0	3.05	0	34.942	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	35.0	0	SD	0	3.05	0	34.948	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	40.0	0	SD	0	3.03	0	34.933	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	45.0	0	SD	0	3.05	0	34.950	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	50.0	0	SD	0	2.95	0	34.934	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	55.0	0	SD	0	3.03	0	34.944	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	60.0	0	SD	0	3.04	0	34.949	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	65.0	0	SD	0	3.03	0	34.949	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	70.0	0	SD	0	2.85	0	34.948	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	75.0	0	SD	0	2.83	0	34.926	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	80.0	0	SD	0	2.81	0	34.930	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	85.0	0	SD	0	2.82	0	34.931	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	90.0	0	SD	0	2.81	0	34.930	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	95.0	0	SD	0	2.79	0	34.926	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	100.0	0	SD	0	2.78	0	34.927	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	105.0	0	SD	0	2.67	0	34.901	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	110.0	0	SD	0	2.57	0	34.902	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	115.0	0	SD	0	2.28	0	34.870	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	120.0	0	SD	0	2.27	0	34.876	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	125.0	0	SD	0	2.27	0	34.875	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	130.0	0	SD	0	2.30	0	34.875	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	135.0	0	SD	0	2.26	0	34.873	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	140.0	0	SD	0	2.23	0	34.868	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	145.0	0	SD	0	2.22	0	34.872	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	150.0	0	SD	0	2.21	0	34.868	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	155.0	0	SD	0	2.22	0	34.871	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	160.0	0	SD	0	2.23	0	34.874	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	165.0	0	SD	0	2.24	0	34.881	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	170.0	0	SD	0	2.30	0	34.895	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	175.0	0	SD	0	2.31	0	34.887	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	180.0	0	SD	0	2.31	0	34.890	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	185.0	0	SD	0	2.33	0	34.894	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	190.0	0	SD	0	2.34	0	34.896	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	195.0	0	SD	0	2.35	0	34.893	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	200.0	0	SD	0	2.35	0	34.901	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	225.0	0	SD	0	2.31	0	34.906	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	250.0	0	SD	0	2.43	0	34.929	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	275.0	0	SD	0	2.46	0	34.955	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	300.0	0	SD	0	2.16	0	34.962	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	326.0	0	SD	0	2.08	0	34.993	0
@5359__1977952	023	B	01/19/1977	10:00	19.2669	73.6000	0	350.0	0	SD	0	1.74	0	34.985	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	0.0	0	SD	0	3.09	0	34.966	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	5.0	0	SD	0	3.09	0	34.964	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	10.0	0	SD	0	3.09	0	34.964	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	15.0	0	SD	0	3.09	0	34.966	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	20.0	0	SD	0	3.09	0	34.963	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	25.0	0	SD	0	3.08	0	34.961	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	30.0	0	SD	0	3.09	0	34.968	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	35.0	0	SD	0	3.07	0	34.960	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	40.0	0	SD	0	3.06	0	34.956	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	45.0	0	SD	0	3.05	0	34.960	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	50.0	0	SD	0	3.08	0	34.967	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	55.0	0	SD	0	3.08	0	34.966	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	60.0	0	SD	0	3.06	0	34.968	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	65.0	0	SD	0	3.09	0	34.965	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	70.0	0	SD	0	2.84	0	34.944	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	75.0	0	SD	0	2.66	0	34.959	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	80.0	0	SD	0	2.42	0	34.924	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	85.0	0	SD	0	2.20	0	34.916	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	90.0	0	SD	0	2.02	0	34.906	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	95.0	0	SD	0	2.00	0	34.905	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	100.0	0	SD	0	1.96	0	34.906	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	105.0	0	SD	0	1.95	0	34.906	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	110.0	0	SD	0	1.93	0	34.907	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	115.0	0	SD	0	1.94	0	34.907	0
@5359__1977952	024	B	01/19/1977	16:15	19.1669	73.9328	0	120.0	0	SD	0	1.91	0	34.904	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	0.0	0	SD	0	-1.37	0	34.311	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	5.0	0	SD	0	-1.37	0	34.313	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	10.0	0	SD	0	-1.38	0	34.310	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	15.0	0	SD	0	-1.37	0	34.312	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	20.0	0	SD	0	-1.37	0	34.313	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	25.0	0	SD	0	-1.36	0	34.318	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	30.0	0	SD	0	-1.17	0	34.408	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	35.0	0	SD	0	-0.77	0	34.501	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	40.0	0	SD	0	0.27	0	34.627	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	45.0	0	SD	0	1.06	0	34.684	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	50.0	0	SD	0	1.51	0	34.733	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	55.0	0	SD	0	1.61	0	34.740	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	60.0	0	SD	0	1.51	0	34.732	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	65.0	0	SD	0	1.60	0	34.741	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	70.0	0	SD	0	1.62	0	34.729	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	75.0	0	SD	0	1.53	0	34.735	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	80.0	0	SD	0	1.48	0	34.726	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	85.0	0	SD	0	1.49	0	34.700	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	90.0	0	SD	0	1.20	0	34.709	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	95.0	0	SD	0	1.04	0	34.704	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	100.0	0	SD	0	1.06	0	34.715	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	105.0	0	SD	0	1.07	0	34.717	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	110.0	0	SD	0	1.13	0	34.736	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	116.0	0	SD	0	1.40	0	34.764	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	121.0	0	SD	0	1.44	0	34.764	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	125.0	0	SD	0	1.39	0	34.766	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	131.0	0	SD	0	2.04	0	34.851	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	137.0	0	SD	0	2.10	0	34.862	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	140.0	0	SD	0	2.20	0	34.883	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	145.0	0	SD	0	2.21	0	34.905	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	150.0	0	SD	0	2.17	0	34.910	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	155.0	0	SD	0	2.17	0	34.926	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	160.0	0	SD	0	2.17	0	34.946	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	165.0	0	SD	0	2.15	0	34.951	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	170.0	0	SD	0	2.14	0	34.954	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	175.0	0	SD	0	2.13	0	34.955	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	180.0	0	SD	0	2.13	0	34.955	0
@5359__1977952	025	B	01/19/1977	20:10	17.4669	74.1200	0	185.0	0	SD	0	2.13	0	34.956	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	0.0	0	SD	0	4.91	0	35.010	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	15.0	0	SD	0	4.91	0	35.011	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	20.0	0	SD	0	4.92	0	35.010	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	25.0	0	SD	0	4.91	0	35.011	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	30.0	0	SD	0	4.92	0	35.011	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	35.0	0	SD	0	4.91	0	35.009	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	40.0	0	SD	0	4.92	0	35.010	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	45.0	0	SD	0	4.92	0	35.011	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	50.0	0	SD	0	4.92	0	35.009	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	55.0	0	SD	0	4.94	0	35.008	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	60.0	0	SD	0	4.91	0	35.004	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	65.0	0	SD	0	4.85	0	34.995	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	70.0	0	SD	0	4.78	0	34.988	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	75.0	0	SD	0	4.75	0	34.995	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	80.0	0	SD	0	4.75	0	34.999	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	85.0	0	SD	0	4.75	0	35.006	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	90.0	0	SD	0	4.77	0	35.003	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	95.0	0	SD	0	4.78	0	35.012	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	100.0	0	SD	0	4.78	0	35.010	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	105.0	0	SD	0	4.77	0	35.012	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	110.0	0	SD	0	4.75	0	35.010	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	115.0	0	SD	0	4.75	0	35.010	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	120.0	0	SD	0	4.73	0	35.010	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	125.0	0	SD	0	4.71	0	35.009	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	130.0	0	SD	0	4.69	0	35.013	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	135.0	0	SD	0	4.68	0	35.013	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	140.0	0	SD	0	4.61	0	35.014	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	145.0	0	SD	0	4.61	0	35.016	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	150.0	0	SD	0	4.58	0	35.017	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	155.0	0	SD	0	4.54	0	35.015	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	160.0	0	SD	0	4.54	0	35.016	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	165.0	0	SD	0	4.54	0	35.019	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	170.0	0	SD	0	4.54	0	35.018	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	175.0	0	SD	0	4.48	0	35.014	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	180.0	0	SD	0	4.46	0	35.018	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	185.0	0	SD	0	4.45	0	35.020	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	190.0	0	SD	0	4.43	0	35.020	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	195.0	0	SD	0	4.35	0	35.019	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	200.0	0	SD	0	4.31	0	35.021	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	225.0	0	SD	0	4.03	0	35.010	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	250.0	0	SD	0	3.95	0	35.012	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	275.0	0	SD	0	3.88	0	35.021	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	300.0	0	SD	0	3.88	0	35.034	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	325.0	0	SD	0	3.81	0	35.035	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	350.0	0	SD	0	3.78	0	35.042	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	378.0	0	SD	0	3.68	0	35.045	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	400.0	0	SD	0	3.50	0	35.037	0
@5359__1977952	026	B	01/19/1977	23:49	15.8328	73.7669	0	420.0	0	SD	0	3.28	0	35.027	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	0.0	0	SD	0	1.13	0	34.686	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	5.0	0	SD	0	1.12	0	34.684	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	10.0	0	SD	0	1.14	0	34.686	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	15.0	0	SD	0	1.15	0	34.689	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	20.0	0	SD	0	1.14	0	34.708	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	25.0	0	SD	0	1.21	0	34.714	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	30.0	0	SD	0	1.23	0	34.715	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	35.0	0	SD	0	1.26	0	34.721	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	40.0	0	SD	0	1.31	0	34.732	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	45.0	0	SD	0	1.37	0	34.748	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	50.0	0	SD	0	1.40	0	34.746	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	55.0	0	SD	0	1.51	0	34.764	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	60.0	0	SD	0	1.70	0	34.787	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	65.0	0	SD	0	1.79	0	34.791	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	70.0	0	SD	0	1.82	0	34.803	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	75.0	0	SD	0	1.85	0	34.803	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	80.0	0	SD	0	1.89	0	34.815	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	85.0	0	SD	0	1.88	0	34.812	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	90.0	0	SD	0	1.86	0	34.812	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	95.0	0	SD	0	1.87	0	34.816	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	100.0	0	SD	0	1.93	0	34.828	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	105.0	0	SD	0	1.95	0	34.822	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	110.0	0	SD	0	1.93	0	34.867	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	115.0	0	SD	0	1.91	0	34.830	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	120.0	0	SD	0	1.96	0	34.845	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	125.0	0	SD	0	2.01	0	34.848	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	130.0	0	SD	0	2.06	0	34.863	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	135.0	0	SD	0	2.12	0	34.873	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	140.0	0	SD	0	2.18	0	34.882	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	145.0	0	SD	0	2.19	0	34.888	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	150.0	0	SD	0	2.19	0	34.894	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	155.0	0	SD	0	2.19	0	34.896	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	160.0	0	SD	0	2.18	0	34.896	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	165.0	0	SD	0	2.19	0	34.907	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	170.0	0	SD	0	2.18	0	34.921	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	175.0	0	SD	0	2.18	0	34.932	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	180.0	0	SD	0	2.18	0	34.951	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	185.0	0	SD	0	2.18	0	34.961	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	190.0	0	SD	0	2.17	0	34.966	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	195.0	0	SD	0	2.16	0	34.969	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	200.0	0	SD	0	2.14	0	34.975	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	225.0	0	SD	0	2.04	0	34.977	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	250.0	0	SD	0	1.81	0	34.984	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	275.0	0	SD	0	1.76	0	34.983	0
@5359__1977952	027	B	01/20/1977	04:45	17.6000	73.7669	0	290.0	0	SD	0	1.75	0	34.981	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	0.0	0	SD	0	4.84	0	34.983	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	6.0	0	SD	0	4.85	0	34.983	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	10.0	0	SD	0	4.85	0	34.983	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	15.0	0	SD	0	4.85	0	34.983	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	20.0	0	SD	0	4.85	0	34.983	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	25.0	0	SD	0	4.86	0	34.982	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	30.0	0	SD	0	4.86	0	34.982	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	35.0	0	SD	0	4.86	0	34.980	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	40.0	0	SD	0	4.86	0	34.981	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	45.0	0	SD	0	4.86	0	34.982	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	50.0	0	SD	0	4.86	0	34.982	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	55.0	0	SD	0	4.86	0	34.984	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	60.0	0	SD	0	4.86	0	34.982	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	65.0	0	SD	0	4.87	0	34.995	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	70.0	0	SD	0	4.86	0	35.005	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	75.0	0	SD	0	4.86	0	35.005	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	80.0	0	SD	0	4.86	0	35.005	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	85.0	0	SD	0	4.86	0	35.005	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	90.0	0	SD	0	4.85	0	35.006	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	95.0	0	SD	0	4.82	0	35.006	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	100.0	0	SD	0	4.79	0	35.007	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	105.0	0	SD	0	4.74	0	35.006	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	110.0	0	SD	0	4.69	0	35.003	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	115.0	0	SD	0	4.49	0	34.973	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	120.0	0	SD	0	4.52	0	34.982	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	125.0	0	SD	0	4.60	0	34.997	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	130.0	0	SD	0	4.57	0	34.994	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	135.0	0	SD	0	4.50	0	34.985	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	140.0	0	SD	0	4.31	0	34.953	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	145.0	0	SD	0	4.18	0	34.944	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	151.0	0	SD	0	4.50	0	34.992	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	155.0	0	SD	0	4.56	0	35.001	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	160.0	0	SD	0	4.58	0	35.000	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	165.0	0	SD	0	4.51	0	34.996	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	170.0	0	SD	0	4.50	0	35.004	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	175.0	0	SD	0	4.52	0	35.002	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	181.0	0	SD	0	4.43	0	34.989	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	185.0	0	SD	0	4.36	0	34.984	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	190.0	0	SD	0	4.38	0	34.992	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	195.0	0	SD	0	4.46	0	35.004	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	200.0	0	SD	0	4.50	0	35.007	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	225.0	0	SD	0	4.43	0	35.009	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	250.0	0	SD	0	4.33	0	35.013	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	275.0	0	SD	0	4.16	0	35.005	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	300.0	0	SD	0	4.09	0	35.011	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	325.0	0	SD	0	4.02	0	35.022	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	350.0	0	SD	0	4.00	0	35.033	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	375.0	0	SD	0	3.87	0	35.041	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	400.0	0	SD	0	3.57	0	35.039	0
@5359__1977952	028	B	01/20/1977	08:22	17.6000	73.2669	0	415.0	0	SD	0	3.20	0	35.027	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	0.0	0	SD	0	5.31	0	34.965	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	5.0	0	SD	0	5.32	0	34.963	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	10.0	0	SD	0	5.32	0	34.963	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	15.0	0	SD	0	5.33	0	34.964	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	20.0	0	SD	0	5.33	0	34.963	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	25.0	0	SD	0	5.33	0	34.963	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	30.0	0	SD	0	5.33	0	34.963	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	35.0	0	SD	0	5.33	0	34.962	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	40.0	0	SD	0	5.33	0	34.963	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	45.0	0	SD	0	5.33	0	34.964	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	50.0	0	SD	0	5.34	0	34.965	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	55.0	0	SD	0	5.34	0	34.964	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	60.0	0	SD	0	5.34	0	34.965	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	65.0	0	SD	0	5.35	0	34.970	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	70.0	0	SD	0	5.38	0	35.002	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	75.0	0	SD	0	5.22	0	34.992	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	80.0	0	SD	0	5.21	0	34.999	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	85.0	0	SD	0	5.21	0	35.003	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	90.0	0	SD	0	5.19	0	35.002	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	95.0	0	SD	0	5.10	0	34.998	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	100.0	0	SD	0	5.10	0	35.003	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	105.0	0	SD	0	5.10	0	35.008	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	110.0	0	SD	0	5.08	0	35.006	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	115.0	0	SD	0	5.07	0	35.005	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	120.0	0	SD	0	5.08	0	35.009	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	125.0	0	SD	0	5.07	0	35.008	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	130.0	0	SD	0	5.06	0	35.009	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	135.0	0	SD	0	5.07	0	35.013	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	140.0	0	SD	0	5.06	0	35.012	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	145.0	0	SD	0	5.05	0	35.013	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	150.0	0	SD	0	5.03	0	35.009	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	155.0	0	SD	0	5.04	0	35.010	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	160.0	0	SD	0	5.07	0	35.019	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	165.0	0	SD	0	5.10	0	35.025	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	170.0	0	SD	0	5.10	0	35.026	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	175.0	0	SD	0	5.10	0	35.027	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	180.0	0	SD	0	5.08	0	35.027	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	185.0	0	SD	0	5.07	0	35.028	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	190.0	0	SD	0	5.04	0	35.023	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	195.0	0	SD	0	5.04	0	35.031	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	200.0	0	SD	0	5.02	0	35.029	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	225.0	0	SD	0	4.91	0	35.028	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	250.0	0	SD	0	4.77	0	35.029	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	275.0	0	SD	0	4.54	0	35.028	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	300.0	0	SD	0	4.32	0	35.016	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	325.0	0	SD	0	4.25	0	35.037	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	350.0	0	SD	0	3.93	0	35.040	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	375.0	0	SD	0	3.52	0	35.034	0
@5359__1977952	029	B	01/25/1977	10:16	16.5169	72.7328	0	390.0	0	SD	0	3.42	0	35.030	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	0.0	0	SD	0	5.29	0	34.937	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	5.0	0	SD	0	5.29	0	34.937	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	10.0	0	SD	0	5.30	0	34.937	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	15.0	0	SD	0	5.30	0	34.937	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	20.0	0	SD	0	5.30	0	34.937	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	25.0	0	SD	0	5.30	0	34.937	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	30.0	0	SD	0	5.30	0	34.935	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	35.0	0	SD	0	5.29	0	34.938	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	40.0	0	SD	0	5.28	0	34.939	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	45.0	0	SD	0	5.25	0	34.941	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	50.0	0	SD	0	5.17	0	34.941	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	55.0	0	SD	0	5.16	0	34.941	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	60.0	0	SD	0	5.18	0	34.945	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	65.0	0	SD	0	5.22	0	34.948	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	70.0	0	SD	0	5.22	0	34.947	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	75.0	0	SD	0	5.19	0	34.951	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	80.0	0	SD	0	5.27	0	34.967	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	85.0	0	SD	0	5.32	0	34.987	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	90.0	0	SD	0	5.33	0	34.988	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	95.0	0	SD	0	5.33	0	34.990	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	100.0	0	SD	0	5.33	0	34.991	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	105.0	0	SD	0	5.33	0	34.991	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	110.0	0	SD	0	5.33	0	34.999	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	115.0	0	SD	0	5.33	0	34.997	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	120.0	0	SD	0	5.34	0	35.009	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	125.0	0	SD	0	5.35	0	35.010	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	130.0	0	SD	0	5.35	0	35.014	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	135.0	0	SD	0	5.30	0	35.018	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	140.0	0	SD	0	5.29	0	35.020	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	145.0	0	SD	0	5.28	0	35.020	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	150.0	0	SD	0	5.28	0	35.020	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	155.0	0	SD	0	5.26	0	35.018	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	160.0	0	SD	0	5.23	0	35.020	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	165.0	0	SD	0	5.22	0	35.022	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	170.0	0	SD	0	5.18	0	35.021	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	175.0	0	SD	0	5.16	0	35.021	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	180.0	0	SD	0	5.14	0	35.024	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	185.0	0	SD	0	5.11	0	35.024	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	190.0	0	SD	0	5.09	0	35.024	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	195.0	0	SD	0	5.09	0	35.025	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	200.0	0	SD	0	5.06	0	35.025	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	225.0	0	SD	0	4.82	0	35.022	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	251.0	0	SD	0	4.61	0	35.026	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	278.0	0	SD	0	4.38	0	35.029	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	304.0	0	SD	0	4.04	0	35.027	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	325.0	0	SD	0	3.83	0	35.027	0
@5359__1977952	030	B	01/25/1977	13:49	17.8328	72.4328	0	349.0	0	SD	0	3.82	0	35.026	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	0.0	0	SD	0	5.39	0	34.969	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	5.0	0	SD	0	5.40	0	34.970	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	10.0	0	SD	0	5.40	0	34.969	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	15.0	0	SD	0	5.40	0	34.969	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	20.0	0	SD	0	5.40	0	34.969	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	25.0	0	SD	0	5.39	0	34.973	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	30.0	0	SD	0	5.39	0	34.964	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	35.0	0	SD	0	5.39	0	34.971	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	40.0	0	SD	0	5.39	0	34.970	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	45.0	0	SD	0	5.37	0	34.975	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	50.0	0	SD	0	5.37	0	34.974	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	55.0	0	SD	0	5.36	0	34.974	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	60.0	0	SD	0	5.36	0	34.974	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	65.0	0	SD	0	5.36	0	34.974	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	70.0	0	SD	0	5.36	0	34.975	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	75.0	0	SD	0	5.36	0	34.975	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	80.0	0	SD	0	5.36	0	34.978	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	85.0	0	SD	0	5.37	0	34.978	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	90.0	0	SD	0	5.38	0	34.978	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	95.0	0	SD	0	5.38	0	34.980	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	100.0	0	SD	0	5.38	0	34.979	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	105.0	0	SD	0	5.38	0	34.980	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	110.0	0	SD	0	5.38	0	34.979	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	115.0	0	SD	0	5.38	0	34.981	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	120.0	0	SD	0	5.37	0	34.986	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	125.0	0	SD	0	5.36	0	34.985	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	130.0	0	SD	0	5.35	0	34.985	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	135.0	0	SD	0	5.36	0	34.987	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	140.0	0	SD	0	5.36	0	34.989	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	145.0	0	SD	0	5.36	0	34.991	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	150.0	0	SD	0	5.35	0	34.992	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	155.0	0	SD	0	5.35	0	34.991	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	160.0	0	SD	0	5.35	0	34.993	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	165.0	0	SD	0	5.35	0	34.998	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	170.0	0	SD	0	5.35	0	34.996	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	175.0	0	SD	0	5.36	0	35.000	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	180.0	0	SD	0	5.35	0	34.998	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	185.0	0	SD	0	5.36	0	34.998	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	190.0	0	SD	0	5.36	0	34.994	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	195.0	0	SD	0	5.35	0	35.000	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	200.0	0	SD	0	5.36	0	35.001	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	225.0	0	SD	0	5.36	0	35.002	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	250.0	0	SD	0	5.35	0	35.010	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	275.0	0	SD	0	5.34	0	35.012	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	300.0	0	SD	0	5.32	0	35.015	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	325.0	0	SD	0	5.17	0	35.022	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	350.0	0	SD	0	4.98	0	35.022	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	375.0	0	SD	0	4.90	0	35.023	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	400.0	0	SD	0	4.77	0	35.023	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	425.0	0	SD	0	4.57	0	35.023	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	450.0	0	SD	0	4.50	0	35.026	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	475.0	0	SD	0	4.42	0	35.033	0
@5359__1977952	031	B	01/25/1977	23:19	15.3328	71.9169	0	500.0	0	SD	0	4.23	0	35.038	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	0.0	0	SD	0	5.51	0	34.752	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	5.0	0	SD	0	5.51	0	34.751	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	10.0	0	SD	0	5.51	0	34.752	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	15.0	0	SD	0	5.52	0	34.752	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	20.0	0	SD	0	5.54	0	34.756	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	25.0	0	SD	0	5.54	0	34.752	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	30.0	0	SD	0	5.54	0	34.757	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	35.0	0	SD	0	5.55	0	34.756	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	40.0	0	SD	0	5.53	0	34.750	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	45.0	0	SD	0	5.54	0	34.753	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	50.0	0	SD	0	5.54	0	34.754	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	55.0	0	SD	0	5.55	0	34.752	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	60.0	0	SD	0	5.55	0	34.753	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	65.0	0	SD	0	5.57	0	34.753	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	70.0	0	SD	0	5.68	0	34.777	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	75.0	0	SD	0	5.79	0	34.796	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	80.0	0	SD	0	5.84	0	34.834	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	85.0	0	SD	0	6.08	0	34.869	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	90.0	0	SD	0	6.09	0	34.870	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	95.0	0	SD	0	6.09	0	34.871	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	100.0	0	SD	0	6.09	0	34.874	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	105.0	0	SD	0	6.09	0	34.871	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	110.0	0	SD	0	6.10	0	34.875	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	115.0	0	SD	0	6.10	0	34.876	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	120.0	0	SD	0	6.11	0	34.878	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	125.0	0	SD	0	6.13	0	34.894	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	130.0	0	SD	0	6.19	0	34.914	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	135.0	0	SD	0	6.17	0	34.917	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	140.0	0	SD	0	6.26	0	34.943	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	145.0	0	SD	0	6.29	0	34.960	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	150.0	0	SD	0	6.28	0	34.964	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	155.0	0	SD	0	6.26	0	34.964	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	160.0	0	SD	0	6.25	0	34.969	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	165.0	0	SD	0	6.19	0	34.969	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	170.0	0	SD	0	5.94	0	34.938	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	175.0	0	SD	0	5.84	0	34.928	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	180.0	0	SD	0	5.81	0	34.923	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	185.0	0	SD	0	5.77	0	34.919	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	190.0	0	SD	0	5.75	0	34.927	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	195.0	0	SD	0	5.83	0	34.952	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	200.0	0	SD	0	5.91	0	34.974	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	225.0	0	SD	0	5.84	0	34.990	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	250.0	0	SD	0	5.78	0	35.008	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	275.0	0	SD	0	5.72	0	35.026	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	300.0	0	SD	0	5.68	0	35.029	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	325.0	0	SD	0	5.32	0	35.032	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	350.0	0	SD	0	4.75	0	35.030	0
@5359__1977952	032	B	01/26/1977	01:45	16.3669	71.9169	0	355.0	0	SD	0	4.75	0	35.030	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	0.0	0	SD	0	5.54	0	34.919	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	5.0	0	SD	0	5.55	0	34.916	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	10.0	0	SD	0	5.55	0	34.921	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	15.0	0	SD	0	5.53	0	34.918	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	20.0	0	SD	0	5.55	0	34.919	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	25.0	0	SD	0	5.55	0	34.919	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	30.0	0	SD	0	5.55	0	34.920	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	35.0	0	SD	0	5.54	0	34.919	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	40.0	0	SD	0	5.54	0	34.918	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	45.0	0	SD	0	5.54	0	34.917	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	50.0	0	SD	0	5.55	0	34.921	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	55.0	0	SD	0	5.55	0	34.921	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	60.0	0	SD	0	5.55	0	34.921	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	65.0	0	SD	0	5.55	0	34.921	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	70.0	0	SD	0	5.55	0	34.922	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	75.0	0	SD	0	5.55	0	34.921	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	80.0	0	SD	0	5.57	0	34.925	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	85.0	0	SD	0	5.58	0	34.927	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	90.0	0	SD	0	5.61	0	34.991	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	95.0	0	SD	0	5.70	0	34.954	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	100.0	0	SD	0	5.70	0	34.951	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	105.0	0	SD	0	5.71	0	34.961	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	110.0	0	SD	0	5.74	0	34.953	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	115.0	0	SD	0	5.72	0	34.960	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	120.0	0	SD	0	5.72	0	34.958	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	125.0	0	SD	0	5.73	0	34.967	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	130.0	0	SD	0	5.68	0	34.958	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	135.0	0	SD	0	5.63	0	34.948	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	140.0	0	SD	0	5.58	0	34.948	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	145.0	0	SD	0	5.59	0	34.951	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	150.0	0	SD	0	5.59	0	34.949	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	155.0	0	SD	0	5.58	0	34.950	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	160.0	0	SD	0	5.56	0	34.949	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	165.0	0	SD	0	5.55	0	34.951	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	170.0	0	SD	0	5.54	0	34.955	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	175.0	0	SD	0	5.54	0	34.956	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	180.0	0	SD	0	5.54	0	34.956	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	185.0	0	SD	0	5.54	0	34.957	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	190.0	0	SD	0	5.54	0	34.957	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	195.0	0	SD	0	5.54	0	34.960	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	200.0	0	SD	0	5.54	0	34.960	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	225.0	0	SD	0	5.39	0	34.959	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	250.0	0	SD	0	5.50	0	34.992	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	275.0	0	SD	0	5.49	0	35.000	0
@5359__1977952	033	B	01/26/1977	04:49	17.7500	71.9169	0	300.0	0	SD	0	5.27	0	35.004	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	0.0	0	SD	0	5.31	0	34.900	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	5.0	0	SD	0	5.32	0	34.900	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	10.0	0	SD	0	5.32	0	34.899	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	15.0	0	SD	0	5.32	0	34.899	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	20.0	0	SD	0	5.33	0	34.898	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	25.0	0	SD	0	5.31	0	34.904	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	30.0	0	SD	0	5.31	0	34.904	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	35.0	0	SD	0	5.31	0	34.908	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	40.0	0	SD	0	5.31	0	34.908	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	45.0	0	SD	0	5.31	0	34.910	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	50.0	0	SD	0	5.31	0	34.913	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	55.0	0	SD	0	5.32	0	34.916	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	60.0	0	SD	0	5.32	0	34.914	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	65.0	0	SD	0	5.33	0	34.914	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	70.0	0	SD	0	5.33	0	34.917	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	75.0	0	SD	0	5.35	0	34.919	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	80.0	0	SD	0	5.36	0	34.920	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	85.0	0	SD	0	5.36	0	34.922	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	90.0	0	SD	0	5.38	0	34.923	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	95.0	0	SD	0	5.40	0	34.931	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	100.0	0	SD	0	5.44	0	34.932	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	105.0	0	SD	0	5.59	0	34.973	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	110.0	0	SD	0	5.55	0	34.972	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	115.0	0	SD	0	5.55	0	34.974	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	120.0	0	SD	0	5.54	0	34.974	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	125.0	0	SD	0	5.49	0	34.968	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	130.0	0	SD	0	5.38	0	34.955	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	135.0	0	SD	0	5.35	0	34.951	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	140.0	0	SD	0	5.39	0	34.976	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	145.0	0	SD	0	5.44	0	34.973	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	150.0	0	SD	0	5.42	0	34.972	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	155.0	0	SD	0	5.36	0	34.974	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	160.0	0	SD	0	5.35	0	34.977	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	166.0	0	SD	0	5.36	0	34.981	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	170.0	0	SD	0	5.38	0	34.987	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	175.0	0	SD	0	5.39	0	34.990	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	180.0	0	SD	0	5.41	0	34.995	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	185.0	0	SD	0	5.41	0	34.995	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	190.0	0	SD	0	5.41	0	34.994	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	195.0	0	SD	0	5.41	0	34.994	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	201.0	0	SD	0	5.42	0	34.996	0
@5359__1977952	034	B	01/26/1977	08:10	18.2669	71.4328	0	215.0	0	SD	0	5.42	0	34.998	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	0.0	0	SD	0	5.25	0	34.974	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	5.0	0	SD	0	5.25	0	34.972	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	10.0	0	SD	0	5.25	0	34.973	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	15.0	0	SD	0	5.24	0	34.972	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	20.0	0	SD	0	5.24	0	34.973	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	25.0	0	SD	0	5.24	0	34.975	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	30.0	0	SD	0	5.24	0	34.974	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	35.0	0	SD	0	5.25	0	34.974	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	40.0	0	SD	0	5.24	0	34.972	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	45.0	0	SD	0	5.25	0	34.976	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	50.0	0	SD	0	5.26	0	34.979	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	55.0	0	SD	0	5.27	0	34.980	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	60.0	0	SD	0	5.25	0	34.975	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	65.0	0	SD	0	5.27	0	34.979	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	70.0	0	SD	0	5.29	0	34.979	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	75.0	0	SD	0	5.29	0	34.982	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	80.0	0	SD	0	5.29	0	34.980	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	85.0	0	SD	0	5.29	0	34.980	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	90.0	0	SD	0	5.29	0	34.983	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	95.0	0	SD	0	5.28	0	34.980	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	100.0	0	SD	0	5.29	0	34.985	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	105.0	0	SD	0	5.30	0	34.979	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	110.0	0	SD	0	5.30	0	34.979	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	115.0	0	SD	0	5.30	0	34.982	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	120.0	0	SD	0	5.30	0	34.980	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	125.0	0	SD	0	5.32	0	34.985	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	130.0	0	SD	0	5.32	0	34.994	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	135.0	0	SD	0	5.36	0	34.962	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	140.0	0	SD	0	5.38	0	34.993	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	145.0	0	SD	0	5.36	0	34.996	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	150.0	0	SD	0	5.37	0	34.998	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	155.0	0	SD	0	5.37	0	35.003	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	160.0	0	SD	0	5.37	0	35.003	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	165.0	0	SD	0	5.38	0	35.004	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	170.0	0	SD	0	5.38	0	35.005	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	175.0	0	SD	0	5.38	0	35.006	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	180.0	0	SD	0	5.39	0	35.013	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	185.0	0	SD	0	5.39	0	35.015	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	190.0	0	SD	0	5.39	0	35.015	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	195.0	0	SD	0	5.37	0	35.016	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	200.0	0	SD	0	5.37	0	35.018	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	225.0	0	SD	0	5.20	0	35.023	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	250.0	0	SD	0	4.93	0	35.027	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	275.0	0	SD	0	4.72	0	35.025	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	300.0	0	SD	0	4.56	0	35.026	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	325.0	0	SD	0	4.41	0	35.023	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	350.0	0	SD	0	4.26	0	35.023	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	375.0	0	SD	0	4.22	0	35.042	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	400.0	0	SD	0	4.06	0	35.043	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	425.0	0	SD	0	3.99	0	35.048	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	450.0	0	SD	0	3.93	0	35.047	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	475.0	0	SD	0	3.77	0	35.050	0
@5359__1977952	035	B	01/26/1977	15:19	16.1000	71.4328	0	500.0	0	SD	0	3.62	0	35.050	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	0.0	0	SD	0	4.72	0	34.455	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	5.0	0	SD	0	4.73	0	34.455	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	10.0	0	SD	0	4.74	0	34.465	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	15.0	0	SD	0	4.75	0	34.458	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	20.0	0	SD	0	4.75	0	34.457	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	25.0	0	SD	0	4.76	0	34.460	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	30.0	0	SD	0	4.76	0	34.456	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	35.0	0	SD	0	4.77	0	34.457	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	40.0	0	SD	0	4.76	0	34.458	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	45.0	0	SD	0	4.78	0	34.448	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	50.0	0	SD	0	4.77	0	34.456	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	55.0	0	SD	0	4.78	0	34.461	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	60.0	0	SD	0	4.78	0	34.458	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	65.0	0	SD	0	4.78	0	34.458	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	70.0	0	SD	0	4.78	0	34.455	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	75.0	0	SD	0	4.80	0	34.459	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	80.0	0	SD	0	4.77	0	34.468	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	85.0	0	SD	0	4.83	0	34.466	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	90.0	0	SD	0	4.79	0	34.461	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	95.0	0	SD	0	4.79	0	34.454	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	100.0	0	SD	0	4.81	0	34.460	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	105.0	0	SD	0	4.86	0	34.469	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	110.0	0	SD	0	4.90	0	34.473	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	115.0	0	SD	0	5.23	0	34.534	0
@5359__1977952	036	B	01/28/1977	14:45	18.3850	70.2500	0	120.0	0	SD	0	5.42	0	34.576	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	0.0	0	SD	0	9.87	0	34.695	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	5.0	0	SD	0	9.86	0	34.729	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	10.0	0	SD	0	9.31	0	34.904	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	15.0	0	SD	0	9.02	0	34.939	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	20.0	0	SD	0	8.92	0	34.983	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	25.0	0	SD	0	8.42	0	34.985	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	30.0	0	SD	0	8.08	0	34.989	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	35.0	0	SD	0	7.91	0	34.991	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	40.0	0	SD	0	7.54	0	35.009	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	45.0	0	SD	0	6.50	0	35.012	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	50.0	0	SD	0	5.95	0	34.982	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	55.0	0	SD	0	5.71	0	34.988	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	60.0	0	SD	0	5.94	0	35.034	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	65.0	0	SD	0	5.91	0	35.046	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	70.0	0	SD	0	5.78	0	35.054	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	75.0	0	SD	0	5.70	0	35.049	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	80.0	0	SD	0	5.61	0	35.055	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	85.0	0	SD	0	5.42	0	35.060	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	90.0	0	SD	0	5.43	0	35.059	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	95.0	0	SD	0	5.98	0	35.060	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	100.0	0	SD	0	5.30	0	35.060	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	105.0	0	SD	0	5.24	0	35.062	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	110.0	0	SD	0	5.20	0	35.064	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	115.0	0	SD	0	5.15	0	35.063	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	120.0	0	SD	0	5.14	0	35.065	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	125.0	0	SD	0	5.10	0	35.062	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	130.0	0	SD	0	5.06	0	35.065	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	135.0	0	SD	0	5.00	0	35.065	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	140.0	0	SD	0	4.97	0	35.066	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	145.0	0	SD	0	4.93	0	35.066	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	150.0	0	SD	0	4.90	0	35.067	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	155.0	0	SD	0	4.84	0	35.067	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	160.0	0	SD	0	4.83	0	35.068	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	165.0	0	SD	0	4.79	0	35.066	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	170.0	0	SD	0	4.75	0	35.067	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	175.0	0	SD	0	4.70	0	35.065	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	180.0	0	SD	0	4.63	0	35.065	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	185.0	0	SD	0	4.59	0	35.066	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	190.0	0	SD	0	4.55	0	35.067	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	195.0	0	SD	0	4.53	0	35.070	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	200.0	0	SD	0	4.50	0	35.068	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	225.0	0	SD	0	4.31	0	35.069	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	250.0	0	SD	0	4.17	0	35.069	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	275.0	0	SD	0	4.06	0	35.073	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	300.0	0	SD	0	3.93	0	35.077	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	325.0	0	SD	0	3.84	0	35.080	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	350.0	0	SD	0	3.74	0	35.083	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	375.0	0	SD	0	3.62	0	35.083	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	400.0	0	SD	0	3.51	0	35.082	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	425.0	0	SD	0	3.36	0	35.077	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	450.0	0	SD	0	3.18	0	35.071	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	475.0	0	SD	0	2.98	0	35.061	0
@5359__1977953	001	B	08/25/1977	23:00	15.6828	70.3000	0	500.0	0	SD	0	2.64	0	35.045	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	0.0	0	SD	0	9.56	0	34.817	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	5.0	0	SD	0	9.55	0	34.825	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	10.0	0	SD	0	9.47	0	34.865	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	15.0	0	SD	0	8.74	0	34.954	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	20.0	0	SD	0	8.29	0	34.905	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	25.0	0	SD	0	7.80	0	34.911	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	30.0	0	SD	0	7.05	0	34.983	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	35.0	0	SD	0	6.41	0	34.986	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	45.0	0	SD	0	6.11	0	34.998	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	50.0	0	SD	0	6.02	0	35.000	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	55.0	0	SD	0	5.89	0	35.027	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	60.0	0	SD	0	5.86	0	35.030	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	70.0	0	SD	0	5.77	0	35.038	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	75.0	0	SD	0	5.69	0	35.038	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	80.0	0	SD	0	5.59	0	35.042	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	85.0	0	SD	0	5.53	0	35.048	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	90.0	0	SD	0	5.43	0	35.051	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	95.0	0	SD	0	5.37	0	35.057	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	100.0	0	SD	0	5.34	0	35.057	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	105.0	0	SD	0	5.26	0	35.058	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	110.0	0	SD	0	5.17	0	35.063	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	115.0	0	SD	0	5.12	0	35.061	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	120.0	0	SD	0	5.08	0	35.063	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	125.0	0	SD	0	5.07	0	35.065	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	130.0	0	SD	0	5.05	0	35.063	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	135.0	0	SD	0	4.99	0	35.067	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	140.0	0	SD	0	4.95	0	35.067	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	145.0	0	SD	0	4.88	0	35.066	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	150.0	0	SD	0	4.87	0	35.065	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	155.0	0	SD	0	4.82	0	35.068	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	160.0	0	SD	0	4.81	0	35.068	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	165.0	0	SD	0	4.79	0	35.069	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	170.0	0	SD	0	4.77	0	35.069	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	175.0	0	SD	0	4.69	0	35.069	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	180.0	0	SD	0	4.68	0	35.070	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	185.0	0	SD	0	4.66	0	35.067	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	190.0	0	SD	0	4.61	0	35.071	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	195.0	0	SD	0	4.56	0	35.071	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	200.0	0	SD	0	4.51	0	35.071	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	225.0	0	SD	0	4.34	0	35.071	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	250.0	0	SD	0	4.15	0	35.074	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	275.0	0	SD	0	4.00	0	35.077	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	300.0	0	SD	0	3.89	0	35.080	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	325.0	0	SD	0	3.80	0	35.084	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	350.0	0	SD	0	3.69	0	35.088	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	375.0	0	SD	0	3.58	0	35.080	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	400.0	0	SD	0	3.51	0	35.081	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	425.0	0	SD	0	3.35	0	35.075	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	450.0	0	SD	0	3.25	0	35.074	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	475.0	0	SD	0	3.07	0	35.068	0
@5359__1977953	002	B	08/26/1977	22:43	15.0000	71.5000	0	500.0	0	SD	0	2.85	0	35.062	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	0.0	0	SD	0	9.21	0	34.698	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	5.0	0	SD	0	9.23	0	34.681	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	10.0	0	SD	0	9.09	0	34.751	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	15.0	0	SD	0	8.31	0	34.873	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	20.0	0	SD	0	7.83	0	34.831	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	25.0	0	SD	0	6.95	0	34.769	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	30.0	0	SD	0	6.60	0	34.797	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	35.0	0	SD	0	6.44	0	34.828	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	40.0	0	SD	0	6.30	0	34.855	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	45.0	0	SD	0	6.30	0	34.883	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	50.0	0	SD	0	6.32	0	34.916	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	55.0	0	SD	0	6.33	0	34.933	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	60.0	0	SD	0	6.33	0	34.938	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	65.0	0	SD	0	6.32	0	34.958	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	70.0	0	SD	0	6.30	0	34.974	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	75.0	0	SD	0	6.29	0	34.973	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	80.0	0	SD	0	6.21	0	34.976	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	85.0	0	SD	0	6.22	0	34.998	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	90.0	0	SD	0	6.19	0	35.014	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	95.0	0	SD	0	6.12	0	35.023	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	100.0	0	SD	0	6.06	0	35.025	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	105.0	0	SD	0	6.00	0	35.030	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	110.0	0	SD	0	5.95	0	35.031	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	115.0	0	SD	0	5.87	0	35.026	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	120.0	0	SD	0	5.74	0	35.028	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	125.0	0	SD	0	5.73	0	35.036	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	130.0	0	SD	0	5.58	0	35.028	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	135.0	0	SD	0	5.68	0	35.050	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	140.0	0	SD	0	5.62	0	35.060	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	145.0	0	SD	0	5.52	0	35.062	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	150.0	0	SD	0	5.48	0	35.066	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	155.0	0	SD	0	5.45	0	35.066	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	160.0	0	SD	0	5.41	0	35.067	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	165.0	0	SD	0	5.28	0	35.068	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	170.0	0	SD	0	5.15	0	35.069	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	175.0	0	SD	0	5.12	0	35.071	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	180.0	0	SD	0	5.08	0	35.072	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	185.0	0	SD	0	5.06	0	35.072	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	190.0	0	SD	0	5.01	0	35.071	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	195.0	0	SD	0	4.90	0	35.072	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	200.0	0	SD	0	4.78	0	35.076	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	225.0	0	SD	0	4.58	0	35.073	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	250.0	0	SD	0	4.38	0	35.073	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	275.0	0	SD	0	4.19	0	35.068	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	300.0	0	SD	0	4.12	0	35.081	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	325.0	0	SD	0	4.04	0	35.079	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	350.0	0	SD	0	3.98	0	35.080	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	375.0	0	SD	0	3.94	0	35.082	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	400.0	0	SD	0	3.88	0	35.083	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	425.0	0	SD	0	3.82	0	35.084	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	450.0	0	SD	0	3.75	0	35.088	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	475.0	0	SD	0	3.69	0	35.089	0
@5359__1977953	003	B	08/27/1977	02:40	16.0000	71.2169	0	500.0	0	SD	0	3.58	0	35.088	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	0.0	0	SD	0	9.86	0	34.859	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	5.0	0	SD	0	9.86	0	34.863	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	10.0	0	SD	0	9.77	0	34.858	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	15.0	0	SD	0	9.77	0	34.864	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	20.0	0	SD	0	9.77	0	34.857	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	25.0	0	SD	0	9.51	0	34.868	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	30.0	0	SD	0	8.80	0	34.916	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	35.0	0	SD	0	8.77	0	34.915	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	40.0	0	SD	0	8.39	0	34.947	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	45.0	0	SD	0	8.04	0	34.958	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	50.0	0	SD	0	7.94	0	34.974	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	55.0	0	SD	0	6.97	0	34.932	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	60.0	0	SD	0	6.59	0	34.923	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	65.0	0	SD	0	6.58	0	34.927	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	70.0	0	SD	0	6.53	0	34.939	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	75.0	0	SD	0	6.52	0	34.966	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	80.0	0	SD	0	6.54	0	35.002	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	85.0	0	SD	0	6.41	0	35.041	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	90.0	0	SD	0	6.29	0	35.046	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	95.0	0	SD	0	6.20	0	35.045	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	100.0	0	SD	0	6.16	0	35.046	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	105.0	0	SD	0	6.13	0	35.046	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	110.0	0	SD	0	6.12	0	35.050	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	115.0	0	SD	0	6.05	0	35.054	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	120.0	0	SD	0	5.92	0	35.064	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	125.0	0	SD	0	5.79	0	35.056	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	130.0	0	SD	0	5.70	0	35.062	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	135.0	0	SD	0	5.65	0	35.065	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	140.0	0	SD	0	5.64	0	35.067	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	145.0	0	SD	0	5.58	0	35.063	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	150.0	0	SD	0	5.52	0	35.066	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	155.0	0	SD	0	5.45	0	35.061	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	160.0	0	SD	0	5.43	0	35.060	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	165.0	0	SD	0	5.37	0	35.065	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	170.0	0	SD	0	5.32	0	35.063	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	175.0	0	SD	0	5.26	0	35.069	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	180.0	0	SD	0	5.19	0	35.068	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	185.0	0	SD	0	5.17	0	35.072	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	190.0	0	SD	0	5.08	0	35.068	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	195.0	0	SD	0	5.04	0	35.068	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	200.0	0	SD	0	5.01	0	35.070	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	225.0	0	SD	0	4.80	0	35.071	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	250.0	0	SD	0	4.59	0	35.072	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	275.0	0	SD	0	4.48	0	35.070	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	300.0	0	SD	0	4.32	0	35.075	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	325.0	0	SD	0	4.13	0	35.077	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	350.0	0	SD	0	4.01	0	35.079	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	375.0	0	SD	0	3.94	0	35.082	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	400.0	0	SD	0	3.85	0	35.085	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	425.0	0	SD	0	3.76	0	35.084	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	450.0	0	SD	0	3.65	0	35.083	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	475.0	0	SD	0	3.53	0	35.084	0
@5359__1977953	004	B	08/27/1977	06:10	17.0000	70.9169	0	500.0	0	SD	0	3.46	0	35.083	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	0.0	0	SD	0	9.37	0	34.173	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	5.0	0	SD	0	9.37	0	34.173	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	10.0	0	SD	0	9.38	0	34.173	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	15.0	0	SD	0	8.90	0	34.238	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	20.0	0	SD	0	7.81	0	34.341	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	25.0	0	SD	0	7.50	0	34.349	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	30.0	0	SD	0	7.38	0	34.393	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	35.0	0	SD	0	7.28	0	34.406	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	40.0	0	SD	0	7.12	0	34.454	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	45.0	0	SD	0	6.96	0	34.479	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	50.0	0	SD	0	6.81	0	34.519	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	55.0	0	SD	0	6.69	0	34.538	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	60.0	0	SD	0	6.65	0	34.557	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	65.0	0	SD	0	6.58	0	34.574	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	70.0	0	SD	0	6.55	0	34.581	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	75.0	0	SD	0	6.51	0	34.646	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	80.0	0	SD	0	6.47	0	34.682	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	85.0	0	SD	0	6.46	0	34.691	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	90.0	0	SD	0	6.47	0	34.708	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	95.0	0	SD	0	6.70	0	34.826	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	100.0	0	SD	0	6.79	0	34.865	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	105.0	0	SD	0	6.73	0	34.853	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	110.0	0	SD	0	6.63	0	34.885	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	115.0	0	SD	0	6.63	0	34.921	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	120.0	0	SD	0	6.63	0	34.935	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	125.0	0	SD	0	6.59	0	34.949	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	130.0	0	SD	0	6.57	0	34.945	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	135.0	0	SD	0	6.53	0	34.943	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	140.0	0	SD	0	6.48	0	34.952	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	145.0	0	SD	0	6.28	0	34.965	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	150.0	0	SD	0	6.20	0	34.986	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	155.0	0	SD	0	6.19	0	34.982	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	160.0	0	SD	0	6.10	0	34.991	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	165.0	0	SD	0	5.97	0	35.006	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	170.0	0	SD	0	5.91	0	34.996	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	175.0	0	SD	0	5.82	0	35.004	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	180.0	0	SD	0	5.75	0	35.007	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	185.0	0	SD	0	5.69	0	35.015	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	190.0	0	SD	0	5.58	0	35.019	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	195.0	0	SD	0	5.54	0	35.007	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	200.0	0	SD	0	5.50	0	35.013	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	225.0	0	SD	0	5.45	0	35.031	0
@5359__1977953	005	B	08/27/1977	10:04	17.9828	70.6328	0	250.0	0	SD	0	5.40	0	35.060	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	0.0	0	SD	0	9.50	0	34.707	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	5.0	0	SD	0	9.50	0	34.708	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	10.0	0	SD	0	9.50	0	34.708	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	15.0	0	SD	0	9.50	0	34.708	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	20.0	0	SD	0	9.50	0	34.706	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	25.0	0	SD	0	8.79	0	34.851	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	30.0	0	SD	0	8.40	0	34.885	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	35.0	0	SD	0	8.24	0	34.890	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	40.0	0	SD	0	7.64	0	34.848	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	45.0	0	SD	0	7.24	0	34.899	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	50.0	0	SD	0	6.94	0	34.952	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	55.0	0	SD	0	6.74	0	34.971	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	60.0	0	SD	0	6.63	0	34.993	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	65.0	0	SD	0	6.52	0	34.998	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	70.0	0	SD	0	6.39	0	35.010	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	75.0	0	SD	0	6.33	0	35.022	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	80.0	0	SD	0	6.25	0	35.030	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	85.0	0	SD	0	6.17	0	35.040	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	90.0	0	SD	0	6.10	0	35.045	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	95.0	0	SD	0	6.05	0	35.052	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	100.0	0	SD	0	6.03	0	35.053	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	105.0	0	SD	0	5.94	0	35.058	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	110.0	0	SD	0	5.92	0	35.059	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	115.0	0	SD	0	5.89	0	35.060	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	120.0	0	SD	0	5.86	0	35.060	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	125.0	0	SD	0	5.85	0	35.061	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	130.0	0	SD	0	5.74	0	35.053	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	135.0	0	SD	0	5.71	0	35.060	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	140.0	0	SD	0	5.72	0	35.067	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	145.0	0	SD	0	5.71	0	35.066	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	150.0	0	SD	0	5.69	0	35.064	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	155.0	0	SD	0	5.66	0	35.064	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	160.0	0	SD	0	5.59	0	35.062	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	165.0	0	SD	0	5.54	0	35.066	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	170.0	0	SD	0	5.51	0	35.068	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	175.0	0	SD	0	5.51	0	35.067	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	180.0	0	SD	0	5.48	0	35.064	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	185.0	0	SD	0	5.30	0	35.049	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	190.0	0	SD	0	5.29	0	35.051	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	195.0	0	SD	0	5.30	0	35.056	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	200.0	0	SD	0	5.27	0	35.063	0
@5359__1977953	006	B	08/27/1977	13:58	18.0000	71.1000	0	210.0	0	SD	0	4.97	0	35.069	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	0.0	0	SD	0	8.59	0	34.774	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	5.0	0	SD	0	8.59	0	34.775	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	10.0	0	SD	0	8.60	0	34.774	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	15.0	0	SD	0	8.60	0	34.774	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	20.0	0	SD	0	8.60	0	34.774	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	25.0	0	SD	0	8.60	0	34.774	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	30.0	0	SD	0	8.60	0	34.774	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	35.0	0	SD	0	8.60	0	34.775	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	40.0	0	SD	0	8.58	0	34.777	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	45.0	0	SD	0	8.56	0	34.785	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	50.0	0	SD	0	7.55	0	34.882	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	55.0	0	SD	0	6.94	0	34.940	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	60.0	0	SD	0	6.56	0	34.984	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	65.0	0	SD	0	6.37	0	35.006	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	70.0	0	SD	0	6.27	0	35.015	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	75.0	0	SD	0	6.26	0	35.015	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	80.0	0	SD	0	6.20	0	35.029	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	85.0	0	SD	0	6.15	0	35.043	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	90.0	0	SD	0	6.12	0	35.044	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	95.0	0	SD	0	5.98	0	35.041	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	100.0	0	SD	0	6.00	0	35.054	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	105.0	0	SD	0	5.92	0	35.057	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	110.0	0	SD	0	5.92	0	35.053	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	115.0	0	SD	0	5.84	0	35.046	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	120.0	0	SD	0	5.74	0	35.045	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	125.0	0	SD	0	5.70	0	35.053	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	130.0	0	SD	0	5.64	0	35.053	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	135.0	0	SD	0	5.59	0	35.047	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	140.0	0	SD	0	5.47	0	35.033	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	145.0	0	SD	0	5.37	0	35.040	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	150.0	0	SD	0	5.35	0	35.042	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	155.0	0	SD	0	5.33	0	35.047	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	160.0	0	SD	0	5.34	0	35.055	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	165.0	0	SD	0	5.27	0	35.053	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	170.0	0	SD	0	5.25	0	35.061	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	175.0	0	SD	0	5.26	0	35.066	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	180.0	0	SD	0	5.21	0	35.062	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	185.0	0	SD	0	5.12	0	35.062	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	190.0	0	SD	0	5.09	0	35.060	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	195.0	0	SD	0	5.04	0	35.065	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	200.0	0	SD	0	4.91	0	35.061	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	225.0	0	SD	0	4.71	0	35.070	0
@5359__1977953	007	B	08/28/1977	17:27	18.0000	71.7500	0	250.0	0	SD	0	4.48	0	35.071	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	0.0	0	SD	0	8.49	0	34.853	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	5.0	0	SD	0	8.50	0	34.852	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	10.0	0	SD	0	8.50	0	34.853	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	15.0	0	SD	0	8.50	0	34.852	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	20.0	0	SD	0	8.50	0	34.853	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	25.0	0	SD	0	8.50	0	34.852	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	30.0	0	SD	0	8.49	0	34.852	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	35.0	0	SD	0	8.48	0	34.854	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	40.0	0	SD	0	6.89	0	34.959	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	45.0	0	SD	0	6.39	0	34.999	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	50.0	0	SD	0	6.20	0	35.015	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	55.0	0	SD	0	6.00	0	35.016	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	60.0	0	SD	0	5.91	0	35.018	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	65.0	0	SD	0	5.89	0	35.031	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	70.0	0	SD	0	5.89	0	35.050	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	75.0	0	SD	0	5.83	0	35.051	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	80.0	0	SD	0	5.81	0	35.055	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	85.0	0	SD	0	5.76	0	35.056	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	90.0	0	SD	0	5.67	0	35.052	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	95.0	0	SD	0	5.60	0	35.061	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	100.0	0	SD	0	5.55	0	35.059	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	105.0	0	SD	0	5.50	0	35.062	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	110.0	0	SD	0	5.44	0	35.056	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	115.0	0	SD	0	5.37	0	35.062	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	120.0	0	SD	0	5.34	0	35.060	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	125.0	0	SD	0	5.27	0	35.067	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	130.0	0	SD	0	5.25	0	35.066	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	135.0	0	SD	0	5.23	0	35.065	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	140.0	0	SD	0	5.20	0	35.068	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	145.0	0	SD	0	5.16	0	35.067	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	150.0	0	SD	0	5.11	0	35.069	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	155.0	0	SD	0	5.05	0	35.069	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	160.0	0	SD	0	5.01	0	35.070	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	165.0	0	SD	0	4.99	0	35.071	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	170.0	0	SD	0	4.95	0	35.067	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	175.0	0	SD	0	4.92	0	35.070	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	180.0	0	SD	0	4.88	0	35.068	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	185.0	0	SD	0	4.85	0	35.072	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	190.0	0	SD	0	4.82	0	35.068	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	195.0	0	SD	0	4.78	0	35.070	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	200.0	0	SD	0	4.71	0	35.067	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	225.0	0	SD	0	4.54	0	35.073	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	250.0	0	SD	0	4.17	0	35.076	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	275.0	0	SD	0	3.93	0	35.078	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	300.0	0	SD	0	3.52	0	35.069	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	325.0	0	SD	0	3.11	0	35.064	0
@5359__1977953	008	B	08/29/1977	01:45	18.0000	72.5000	0	350.0	0	SD	0	3.00	0	35.061	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	0.0	0	SD	0	7.85	0	34.821	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	5.0	0	SD	0	7.86	0	34.821	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	10.0	0	SD	0	7.85	0	34.822	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	15.0	0	SD	0	7.86	0	34.820	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	20.0	0	SD	0	7.86	0	34.821	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	25.0	0	SD	0	7.82	0	34.816	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	30.0	0	SD	0	7.66	0	34.815	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	35.0	0	SD	0	7.29	0	34.825	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	40.0	0	SD	0	6.85	0	34.834	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	45.0	0	SD	0	6.04	0	34.796	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	50.0	0	SD	0	4.88	0	34.868	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	55.0	0	SD	0	5.16	0	34.976	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	65.0	0	SD	0	5.14	0	35.007	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	70.0	0	SD	0	4.99	0	35.020	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	75.0	0	SD	0	4.95	0	35.018	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	80.0	0	SD	0	4.95	0	35.031	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	85.0	0	SD	0	4.88	0	35.043	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	90.0	0	SD	0	4.74	0	35.036	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	95.0	0	SD	0	4.67	0	35.028	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	100.0	0	SD	0	4.62	0	35.041	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	105.0	0	SD	0	4.63	0	35.046	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	110.0	0	SD	0	4.65	0	35.058	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	115.0	0	SD	0	4.62	0	35.059	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	120.0	0	SD	0	4.56	0	35.063	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	125.0	0	SD	0	4.48	0	35.063	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	130.0	0	SD	0	4.44	0	35.065	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	135.0	0	SD	0	4.41	0	35.067	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	140.0	0	SD	0	4.38	0	35.068	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	145.0	0	SD	0	4.32	0	35.063	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	150.0	0	SD	0	4.22	0	35.057	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	155.0	0	SD	0	4.16	0	35.060	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	160.0	0	SD	0	4.13	0	35.064	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	165.0	0	SD	0	4.11	0	35.064	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	170.0	0	SD	0	4.03	0	35.065	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	175.0	0	SD	0	4.01	0	35.068	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	180.0	0	SD	0	3.95	0	35.064	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	185.0	0	SD	0	3.90	0	35.062	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	190.0	0	SD	0	3.82	0	35.062	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	195.0	0	SD	0	3.84	0	35.071	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	200.0	0	SD	0	3.83	0	35.075	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	225.0	0	SD	0	3.67	0	35.072	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	250.0	0	SD	0	3.53	0	35.072	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	275.0	0	SD	0	3.09	0	35.058	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	300.0	0	SD	0	2.62	0	35.037	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	325.0	0	SD	0	2.28	0	35.030	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	350.0	0	SD	0	2.03	0	35.035	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	375.0	0	SD	0	1.25	0	35.006	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	400.0	0	SD	0	0.97	0	35.016	0
@5359__1977953	009	B	08/29/1977	08:39	18.0000	73.0000	0	420.0	0	SD	0	0.97	0	35.016	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	0.0	0	SD	0	7.17	0	34.809	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	5.0	0	SD	0	7.19	0	34.810	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	10.0	0	SD	0	7.19	0	34.808	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	15.0	0	SD	0	7.15	0	34.807	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	20.0	0	SD	0	7.14	0	34.806	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	25.0	0	SD	0	7.09		34.806	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	30.0	0	SD	0	3.19		34.523	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	35.0	0	SD	0	3.32	0	34.802	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	40.0	0	SD	0	3.42	0	34.830	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	45.0	0	SD	0	3.55	0	34.871	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	50.0	0	SD	0	3.95	0	34.942	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	55.0	0	SD	0	3.98	0	34.976	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	60.0	0	SD	0	4.13	0	35.001	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	65.0	0	SD	0	3.90	0	34.976	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	70.0	0	SD	0	3.91	0	35.003	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	75.0	0	SD	0	3.80	0	35.000	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	80.0	0	SD	0	3.85	0	35.012	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	85.0	0	SD	0	3.74	0	35.015	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	90.0	0	SD	0	3.54	0	34.999	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	95.0	0	SD	0	3.50	0	35.006	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	100.0	0	SD	0	3.50	0	35.013	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	105.0	0	SD	0	3.50	0	35.021	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	110.0	0	SD	0	3.47	0	35.024	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	115.0	0	SD	0	3.46	0	35.024	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	120.0	0	SD	0	3.64	0	35.056	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	125.0	0	SD	0	3.64	0	35.057	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	130.0	0	SD	0	3.64	0	35.060	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	135.0	0	SD	0	3.60	0	35.062	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	140.0	0	SD	0	3.53	0	35.061	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	145.0	0	SD	0	3.51	0	35.064	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	150.0	0	SD	0	3.50	0	35.065	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	155.0	0	SD	0	3.46	0	35.063	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	160.0	0	SD	0	3.41	0	35.061	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	165.0	0	SD	0	3.31	0	35.052	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	170.0	0	SD	0	3.24	0	35.047	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	175.0	0	SD	0	3.19	0	35.043	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	180.0	0	SD	0	3.16	0	35.042	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	185.0	0	SD	0	2.86	0	35.010	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	190.0	0	SD	0	2.47	0	34.976	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	195.0	0	SD	0	2.31	0	34.973	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	200.0	0	SD	0	2.58	0	35.010	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	225.0	0	SD	0	2.46	0	35.024	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	250.0	0	SD	0	2.03	0	35.011	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	275.0	0	SD	0	1.57	0	34.997	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	300.0	0	SD	0	1.47	0	35.011	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	325.0	0	SD	0	0.79	0	34.992	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	350.0	0	SD	0	0.59	0	35.000	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	375.0	0	SD	0	0.52	0	35.003	0
@5359__1977953	010	B	08/29/1977	13:10	18.0000	73.5000	0	380.0	0	SD	0	0.53	0	35.002	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	0.0	0	SD	0	6.82	0	34.845	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	5.0	0	SD	0	6.82	0	34.844	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	10.0	0	SD	0	6.82	0	34.846	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	15.0	0	SD	0	6.81	0	34.843	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	20.0	0	SD	0	6.80	0	34.847	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	25.0	0	SD	0	6.79	0	34.843	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	30.0	0	SD	0	6.77	0	34.844	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	35.0	0	SD	0	6.28	0	34.951	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	40.0	0	SD	0	6.09	0	34.983	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	45.0	0	SD	0	5.96	0	35.009	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	50.0	0	SD	0	5.91	0	35.023	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	55.0	0	SD	0	5.83	0	35.027	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	60.0	0	SD	0	5.80	0	35.031	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	65.0	0	SD	0	5.78	0	35.049	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	70.0	0	SD	0	5.72	0	35.045	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	75.0	0	SD	0	5.68	0	35.056	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	80.0	0	SD	0	5.61	0	35.058	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	85.0	0	SD	0	5.49	0	35.058	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	90.0	0	SD	0	5.40	0	35.057	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	95.0	0	SD	0	5.30	0	35.057	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	100.0	0	SD	0	5.22	0	35.059	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	105.0	0	SD	0	5.17	0	35.059	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	110.0	0	SD	0	5.12	0	35.062	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	115.0	0	SD	0	5.06	0	35.065	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	120.0	0	SD	0	5.03	0	35.066	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	125.0	0	SD	0	5.00	0	35.067	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	130.0	0	SD	0	4.93	0	35.068	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	135.0	0	SD	0	4.87	0	35.069	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	140.0	0	SD	0	4.82	0	35.069	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	145.0	0	SD	0	4.78	0	35.068	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	150.0	0	SD	0	4.76	0	35.070	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	155.0	0	SD	0	4.71	0	35.067	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	160.0	0	SD	0	4.68	0	35.070	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	165.0	0	SD	0	4.63	0	35.070	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	170.0	0	SD	0	4.61	0	35.070	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	175.0	0	SD	0	4.59	0	35.071	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	180.0	0	SD	0	4.53	0	35.068	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	185.0	0	SD	0	4.47	0	35.071	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	190.0	0	SD	0	4.46	0	35.071	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	195.0	0	SD	0	4.40	0	35.069	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	200.0	0	SD	0	4.35	0	35.070	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	225.0	0	SD	0	4.27	0	35.071	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	250.0	0	SD	0	4.08	0	35.072	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	275.0	0	SD	0	3.97	0	35.074	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	300.0	0	SD	0	3.74	0	35.073	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	325.0	0	SD	0	3.65	0	35.073	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	350.0	0	SD	0	3.48	0	35.077	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	375.0	0	SD	0	3.33	0	35.075	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	400.0	0	SD	0	3.13	0	35.055	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	425.0	0	SD	0	2.75	0	35.050	0
@5359__1977953	011	B	08/29/1977	17:09	16.0000	73.5000	0	450.0	0	SD	0	1.99	0	35.042	0
@5359__1977954	001	B	09/09/1977	21:34	19.0500	74.3019	0	0.0	0	SD	0	1.76	0	33.767	0
@5359__1977954	001	B	09/09/1977	21:34	19.0500	74.3019	0	5.0	0	SD	0	1.75	0	33.774	0
@5359__1977954	001	B	09/09/1977	21:34	19.0500	74.3019	0	10.0	0	SD	0	1.75	0	33.772	0
@5359__1977954	001	B	09/09/1977	21:34	19.0500	74.3019	0	15.0	0	SD	0	1.74	0	33.774	0
@5359__1977954	001	B	09/09/1977	21:34	19.0500	74.3019	0	20.0	0	SD	0	1.74	0	33.775	0
@5359__1977954	001	B	09/09/1977	21:34	19.0500	74.3019	0	25.0	0	SD	0	1.74	0	33.775	0
@5359__1977954	001	B	09/09/1977	21:34	19.0500	74.3019	0	30.0	0	SD	0	1.74	0	33.775	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	0.0	0	SD	0	2.93	0	33.951	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	5.0	0	SD	0	3.06	0	34.076	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	10.0	0	SD	0	3.27	0	34.191	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	15.0	0	SD	0	4.07	0	34.499	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	20.0	0	SD	0	4.20	0	34.631	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	25.0	0	SD	0	3.94	0	34.633	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	30.0	0	SD	0	3.83	0	34.648	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	35.0	0	SD	0	3.05	0	34.629	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	40.0	0	SD	0	2.46	0	34.594	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	45.0	0	SD	0	1.47	0	34.580	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	50.0	0	SD	0	1.02	0	34.626	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	55.0	0	SD	0	0.96	0	34.692	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	60.0	0	SD	0	0.99	0	34.700	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	65.0	0	SD	0	0.90	0	34.728	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	70.0	0	SD	0	0.88	0	34.732	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	75.0	0	SD	0	0.87	0	34.734	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	80.0	0	SD	0	0.86	0	34.755	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	85.0	0	SD	0	0.87	0	34.767	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	90.0	0	SD	0	0.86	0	34.789	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	95.0	0	SD	0	0.85	0	34.801	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	100.0	0	SD	0	0.89	0	34.829	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	105.0	0	SD	0	0.91	0	34.840	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	110.0	0	SD	0	0.93	0	34.867	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	115.0	0	SD	0	0.96	0	34.886	0
@5359__1977954	002	B	09/10/1977	00:00	19.1669	74.0000	0	120.0	0	SD	0	0.98	0	34.902	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	0.0	0	SD	0	5.73	0	34.645	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	5.0	0	SD	0	5.71	0	34.642	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	10.0	0	SD	0	5.72	0	34.642	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	15.0	0	SD	0	5.73	0	34.643	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	20.0	0	SD	0	5.75	0	34.645	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	25.0	0	SD	0	5.74	0	34.643	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	30.0	0	SD	0	5.74	0	34.643	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	35.0	0	SD	0	5.74	0	34.645	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	40.0	0	SD	0	5.74	0	34.645	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	45.0	0	SD	0	5.13	0	34.624	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	50.0	0	SD	0	3.88	0	34.711	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	55.0	0	SD	0	3.55	0	34.759	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	60.0	0	SD	0	3.34	0	34.799	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	65.0	0	SD	0	3.20	0	34.830	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	70.0	0	SD	0	3.17	0	34.887	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	75.0	0	SD	0	3.10	0	34.910	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	80.0	0	SD	0	3.09	0	34.927	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	85.0	0	SD	0	3.03	0	34.935	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	90.0	0	SD	0	2.94	0	34.934	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	95.0	0	SD	0	2.88	0	34.945	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	100.0	0	SD	0	2.79	0	34.941	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	105.0	0	SD	0	2.66	0	34.948	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	110.0	0	SD	0	2.61	0	34.957	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	115.0	0	SD	0	2.43	0	34.949	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	120.0	0	SD	0	2.35	0	34.954	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	125.0	0	SD	0	2.30	0	34.959	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	130.0	0	SD	0	2.30	0	34.968	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	135.0	0	SD	0	2.26	0	34.968	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	140.0	0	SD	0	2.21	0	34.975	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	145.0	0	SD	0	2.19	0	34.965	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	150.0	0	SD	0	2.15	0	34.969	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	155.0	0	SD	0	2.12	0	34.970	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	160.0	0	SD	0	2.12	0	34.979	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	165.0	0	SD	0	2.11	0	34.981	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	170.0	0	SD	0	2.08	0	34.981	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	175.0	0	SD	0	2.09	0	34.986	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	180.0	0	SD	0	2.04	0	34.984	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	185.0	0	SD	0	2.02	0	34.983	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	190.0	0	SD	0	2.00	0	34.984	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	195.0	0	SD	0	1.99	0	34.984	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	200.0	0	SD	0	1.96	0	34.985	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	225.0	0	SD	0	1.85	0	34.987	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	250.0	0	SD	0	1.64	0	34.980	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	275.0	0	SD	0	1.51	0	34.980	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	300.0	0	SD	0	1.33	0	34.984	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	325.0	0	SD	0	0.98	0	34.975	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	350.0	0	SD	0	0.75	0	34.973	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	375.0	0	SD	0	0.64	0	34.971	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	400.0	0	SD	0	0.42	0	34.966	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	425.0	0	SD	0	0.34	0	34.967	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	450.0	0	SD	0	0.34	0	34.969	0
@5359__1977954	003	B	09/10/1977	03:01	19.3328	73.5000	0	470.0	0	SD	0	0.34	0	34.968	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	0.0	0	SD	0	6.91	0	34.782	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	5.0	0	SD	0	6.91	0	34.781	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	10.0	0	SD	0	6.92	0	34.782	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	15.0	0	SD	0	6.91	0	34.783	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	20.0	0	SD	0	6.92	0	34.783	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	25.0	0	SD	0	6.92	0	34.785	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	30.0	0	SD	0	6.91	0	34.788	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	35.0	0	SD	0	6.61	0	34.805	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	40.0	0	SD	0	5.65	0	34.944	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	45.0	0	SD	0	5.59	0	34.980	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	50.0	0	SD	0	5.54	0	34.983	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	55.0	0	SD	0	5.47	0	34.984	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	60.0	0	SD	0	5.38	0	34.993	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	65.0	0	SD	0	5.38	0	35.003	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	70.0	0	SD	0	5.24	0	34.990	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	75.0	0	SD	0	5.03	0	34.997	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	80.0	0	SD	0	5.09	0	35.011	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	85.0	0	SD	0	5.07	0	35.014	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	90.0	0	SD	0	5.00	0	35.013	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	95.0	0	SD	0	4.94	0	35.014	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	100.0	0	SD	0	4.85	0	35.005	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	105.0	0	SD	0	4.60	0	34.983	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	110.0	0	SD	0	4.54	0	34.984	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	115.0	0	SD	0	4.49	0	34.988	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	120.0	0	SD	0	4.58	0	35.006	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	125.0	0	SD	0	4.52	0	35.005	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	130.0	0	SD	0	4.52	0	35.014	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	135.0	0	SD	0	4.52	0	35.018	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	140.0	0	SD	0	4.47	0	35.020	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	145.0	0	SD	0	4.42	0	35.020	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	150.0	0	SD	0	4.35	0	35.018	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	155.0	0	SD	0	4.31	0	35.017	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	160.0	0	SD	0	4.25	0	35.015	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	165.0	0	SD	0	4.22	0	35.019	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	170.0	0	SD	0	4.18	0	35.018	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	175.0	0	SD	0	4.13	0	35.019	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	180.0	0	SD	0	4.12	0	35.018	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	185.0	0	SD	0	4.05	0	35.016	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	190.0	0	SD	0	4.01	0	35.016	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	195.0	0	SD	0	3.97	0	35.014	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	200.0	0	SD	0	3.94	0	35.018	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	225.0	0	SD	0	3.74	0	35.016	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	250.0	0	SD	0	3.02	0	34.941	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	275.0	0	SD	0	3.03	0	34.984	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	300.0	0	SD	0	2.85	0	34.988	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	325.0	0	SD	0	2.52	0	34.984	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	350.0	0	SD	0	2.03	0	34.971	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	375.0	0	SD	0	1.62	0	34.966	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	401.0	0	SD	0	1.00	0	34.961	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	425.0	0	SD	0	0.81	0	34.960	0
@5359__1977954	004	B	09/10/1977	04:55	19.3669	73.2500	0	430.0	0	SD	0	0.81	0	34.959	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	0.0	0	SD	0	6.91	0	34.788	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	5.0	0	SD	0	6.91	0	34.790	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	10.0	0	SD	0	6.91	0	34.789	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	15.0	0	SD	0	6.92	0	34.789	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	20.0	0	SD	0	6.92	0	34.790	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	25.0	0	SD	0	6.92	0	34.790	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	30.0	0	SD	0	6.93	0	34.790	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	35.0	0	SD	0	6.92	0	34.789	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	40.0	0	SD	0	6.91	0	34.792	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	45.0	0	SD	0	5.97	0	34.868	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	50.0	0	SD	0	5.41	0	34.913	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	55.0	0	SD	0	5.27	0	34.935	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	60.0	0	SD	0	5.15	0	34.937	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	65.0	0	SD	0	5.04	0	34.935	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	70.0	0	SD	0	4.90	0	34.934	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	75.0	0	SD	0	4.88	0	34.951	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	80.0	0	SD	0	4.98	0	34.978	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	85.0	0	SD	0	4.95	0	34.986	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	90.0	0	SD	0	4.86	0	34.987	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	95.0	0	SD	0	4.84	0	34.995	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	100.0	0	SD	0	4.75	0	34.993	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	105.0	0	SD	0	4.72	0	35.002	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	110.0	0	SD	0	4.65	0	34.995	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	115.0	0	SD	0	4.58	0	34.994	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	120.0	0	SD	0	4.54	0	34.995	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	125.0	0	SD	0	4.47	0	34.996	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	130.0	0	SD	0	4.43	0	34.997	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	135.0	0	SD	0	4.38	0	35.000	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	140.0	0	SD	0	4.33	0	35.003	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	145.0	0	SD	0	4.30	0	35.002	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	150.0	0	SD	0	4.26	0	35.004	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	155.0	0	SD	0	4.22	0	35.002	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	160.0	0	SD	0	4.15	0	35.002	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	165.0	0	SD	0	4.07	0	34.998	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	170.0	0	SD	0	4.01	0	34.995	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	175.0	0	SD	0	4.01	0	35.002	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	180.0	0	SD	0	4.00	0	35.011	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	185.0	0	SD	0	3.97	0	35.010	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	190.0	0	SD	0	3.94	0	35.013	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	195.0	0	SD	0	3.86	0	35.008	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	200.0	0	SD	0	3.88	0	35.017	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	225.0	0	SD	0	3.67	0	35.013	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	250.0	0	SD	0	3.31	0	35.002	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	275.0	0	SD	0	3.05	0	34.995	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	300.0	0	SD	0	2.69	0	34.980	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	325.0	0	SD	0	2.34	0	34.975	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	350.0	0	SD	0	1.72	0	34.973	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	375.0	0	SD	0	1.08	0	34.964	0
@5359__1977954	005	B	09/10/1977	07:07	19.4669	73.0000	0	400.0	0	SD	0	0.60	0	34.958	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	0.0	0	SD	0	7.45	0	34.788	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	5.0	0	SD	0	7.45	0	34.787	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	10.0	0	SD	0	7.45	0	34.787	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	15.0	0	SD	0	7.45	0	34.789	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	20.0	0	SD	0	7.46	0	34.789	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	25.0	0	SD	0	7.47	0	34.787	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	30.0	0	SD	0	7.46	0	34.790	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	35.0	0	SD	0	7.41	0	34.798	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	40.0	0	SD	0	6.54	0	34.915	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	45.0	0	SD	0	6.47	0	34.937	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	50.0	0	SD	0	6.36	0	34.958	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	55.0	0	SD	0	6.17	0	34.982	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	60.0	0	SD	0	6.05	0	34.990	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	65.0	0	SD	0	5.96	0	34.996	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	70.0	0	SD	0	5.85	0	34.995	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	75.0	0	SD	0	5.79	0	35.004	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	80.0	0	SD	0	5.65	0	35.005	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	85.0	0	SD	0	5.58	0	35.008	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	90.0	0	SD	0	5.49	0	35.009	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	95.0	0	SD	0	5.46	0	35.012	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	100.0	0	SD	0	5.38	0	35.013	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	105.0	0	SD	0	5.30	0	35.011	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	110.0	0	SD	0	5.21	0	35.009	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	115.0	0	SD	0	5.15	0	35.012	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	120.0	0	SD	0	5.10	0	35.015	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	125.0	0	SD	0	5.06	0	35.015	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	130.0	0	SD	0	5.02	0	35.016	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	135.0	0	SD	0	4.99	0	35.015	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	140.0	0	SD	0	4.91	0	35.016	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	145.0	0	SD	0	4.88	0	35.016	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	150.0	0	SD	0	4.86	0	35.015	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	155.0	0	SD	0	4.83	0	35.017	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	160.0	0	SD	0	4.74	0	35.012	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	165.0	0	SD	0	4.68	0	35.011	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	170.0	0	SD	0	4.65	0	35.010	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	175.0	0	SD	0	4.63	0	35.014	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	180.0	0	SD	0	4.61	0	35.014	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	185.0	0	SD	0	4.59	0	35.016	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	190.0	0	SD	0	4.53	0	35.014	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	195.0	0	SD	0	4.49	0	35.016	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	200.0	0	SD	0	4.45	0	35.016	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	225.0	0	SD	0	4.25	0	35.015	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	250.0	0	SD	0	3.89	0	34.990	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	275.0	0	SD	0	3.84	0	35.018	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	300.0	0	SD	0	3.53	0	35.018	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	325.0	0	SD	0	3.21	0	35.008	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	350.0	0	SD	0	2.02	0	34.943	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	375.0	0	SD	0	1.49	0	34.964	0
@5359__1977954	006	B	09/10/1977	10:18	19.6000	72.4850	0	380.0	0	SD	0	1.03	0	34.957	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	0.0	0	SD	0	7.70	0	34.748	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	5.0	0	SD	0	7.70	0	34.748	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	10.0	0	SD	0	7.70	0	34.749	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	15.0	0	SD	0	7.70	0	34.750	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	20.0	0	SD	0	7.70	0	34.751	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	25.0	0	SD	0	7.68	0	34.751	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	30.0	0	SD	0	7.44	0	34.746	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	35.0	0	SD	0	6.11	0	34.892	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	40.0	0	SD	0	5.77	0	34.914	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	45.0	0	SD	0	5.39	0	34.937	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	50.0	0	SD	0	5.31	0	34.952	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	55.0	0	SD	0	5.26	0	34.957	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	60.0	0	SD	0	5.20	0	34.963	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	65.0	0	SD	0	5.22	0	34.970	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	70.0	0	SD	0	5.12	0	34.971	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	75.0	0	SD	0	5.06	0	34.975	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	80.0	0	SD	0	5.03	0	34.976	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	85.0	0	SD	0	5.00	0	34.982	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	90.0	0	SD	0	5.00	0	34.992	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	95.0	0	SD	0	4.95	0	34.992	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	100.0	0	SD	0	4.90	0	34.985	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	105.0	0	SD	0	4.87	0	34.986	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	110.0	0	SD	0	4.84	0	34.988	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	115.0	0	SD	0	4.79	0	34.988	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	120.0	0	SD	0	4.74	0	34.988	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	125.0	0	SD	0	4.74	0	34.997	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	130.0	0	SD	0	4.73	0	35.001	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	135.0	0	SD	0	4.70	0	35.001	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	140.0	0	SD	0	4.68	0	35.002	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	145.0	0	SD	0	4.67	0	35.009	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	150.0	0	SD	0	4.63	0	35.004	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	155.0	0	SD	0	4.61	0	35.006	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	160.0	0	SD	0	4.58	0	35.006	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	165.0	0	SD	0	4.53	0	35.007	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	170.0	0	SD	0	4.49	0	35.007	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	175.0	0	SD	0	4.47	0	35.007	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	180.0	0	SD	0	4.43	0	35.007	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	185.0	0	SD	0	4.40	0	35.008	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	190.0	0	SD	0	4.38	0	35.008	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	195.0	0	SD	0	4.35	0	35.007	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	200.0	0	SD	0	4.32	0	35.005	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	225.0	0	SD	0	4.11	0	35.003	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	250.0	0	SD	0	3.94	0	35.006	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	275.0	0	SD	0	3.79	0	35.009	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	300.0	0	SD	0	3.43	0	35.003	0
@5359__1977954	007	B	09/10/1977	11:43	19.6328	72.3169	0	325.0	0	SD	0	3.11	0	35.000	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	0.0	0	SD	0	7.71	0	34.747	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	5.0	0	SD	0	7.71	0	34.747	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	10.0	0	SD	0	7.71	0	34.747	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	15.0	0	SD	0	7.71	0	34.746	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	20.0	0	SD	0	7.69	0	34.749	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	25.0	0	SD	0	7.69	0	34.747	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	30.0	0	SD	0	7.66	0	34.748	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	35.0	0	SD	0	6.47	0	34.932	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	40.0	0	SD	0	6.36	0	34.969	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	45.0	0	SD	0	6.16	0	34.984	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	50.0	0	SD	0	6.01	0	34.992	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	55.0	0	SD	0	5.95	0	34.995	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	60.0	0	SD	0	5.92	0	34.999	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	65.0	0	SD	0	5.85	0	35.004	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	70.0	0	SD	0	5.73	0	35.002	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	75.0	0	SD	0	5.70	0	35.002	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	80.0	0	SD	0	5.63	0	35.001	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	85.0	0	SD	0	5.53	0	35.000	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	90.0	0	SD	0	5.50	0	35.003	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	95.0	0	SD	0	5.47	0	35.002	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	100.0	0	SD	0	5.42	0	35.002	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	105.0	0	SD	0	5.34	0	35.006	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	110.0	0	SD	0	5.30	0	35.007	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	115.0	0	SD	0	5.26	0	35.007	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	120.0	0	SD	0	5.18	0	35.002	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	125.0	0	SD	0	5.11	0	35.000	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	130.0	0	SD	0	5.03	0	35.002	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	135.0	0	SD	0	4.99	0	35.009	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	140.0	0	SD	0	4.95	0	35.010	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	145.0	0	SD	0	4.91	0	35.011	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	150.0	0	SD	0	4.84	0	35.007	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	155.0	0	SD	0	4.77	0	35.002	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	160.0	0	SD	0	4.71	0	35.002	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	165.0	0	SD	0	4.70	0	35.004	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	170.0	0	SD	0	4.65	0	35.009	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	175.0	0	SD	0	4.60	0	35.030	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	180.0	0	SD	0	4.53	0	35.004	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	185.0	0	SD	0	4.49	0	35.003	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	190.0	0	SD	0	4.44	0	35.004	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	195.0	0	SD	0	4.43	0	35.008	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	200.0	0	SD	0	4.38	0	35.008	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	225.0	0	SD	0	4.12	0	34.996	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	250.0	0	SD	0	3.98	0	35.004	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	275.0	0	SD	0	3.80	0	35.009	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	300.0	0	SD	0	3.27	0	34.999	0
@5359__1977954	008	B	09/10/1977	13:06	19.6669	72.2328	0	305.0	0	SD	0	3.24	0	34.995	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	0.0	0	SD	0	7.72	0	34.740	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	5.0	0	SD	0	7.70	0	34.734	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	10.0	0	SD	0	7.70	0	34.734	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	15.0	0	SD	0	7.70	0	34.735	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	20.0	0	SD	0	7.69	0	34.736	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	25.0	0	SD	0	7.69	0	34.742	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	30.0	0	SD	0	7.45	0	34.778	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	35.0	0	SD	0	6.38	0	34.925	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	40.0	0	SD	0	6.27	0	34.945	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	45.0	0	SD	0	6.28	0	34.974	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	50.0	0	SD	0	6.14	0	34.971	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	55.0	0	SD	0	6.06	0	34.984	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	60.0	0	SD	0	5.99	0	34.991	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	65.0	0	SD	0	5.93	0	34.992	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	70.0	0	SD	0	5.89	0	34.989	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	75.0	0	SD	0	5.81	0	34.990	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	80.0	0	SD	0	5.74	0	34.999	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	85.0	0	SD	0	5.63	0	35.002	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	90.0	0	SD	0	5.60	0	35.000	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	95.0	0	SD	0	5.52	0	35.002	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	100.0	0	SD	0	5.49	0	35.004	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	105.0	0	SD	0	5.46	0	35.006	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	110.0	0	SD	0	5.40	0	35.006	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	115.0	0	SD	0	5.36	0	35.005	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	120.0	0	SD	0	5.33	0	35.007	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	125.0	0	SD	0	5.25	0	35.009	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	130.0	0	SD	0	5.19	0	35.009	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	135.0	0	SD	0	5.14	0	35.008	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	140.0	0	SD	0	5.07	0	35.007	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	145.0	0	SD	0	5.03	0	35.007	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	150.0	0	SD	0	4.99	0	35.010	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	155.0	0	SD	0	4.96	0	35.006	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	160.0	0	SD	0	4.94	0	35.012	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	165.0	0	SD	0	4.88	0	35.009	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	170.0	0	SD	0	4.81	0	35.006	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	175.0	0	SD	0	4.74	0	35.003	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	180.0	0	SD	0	4.69	0	35.004	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	185.0	0	SD	0	4.65	0	35.008	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	190.0	0	SD	0	4.62	0	35.006	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	195.0	0	SD	0	4.55	0	35.004	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	200.0	0	SD	0	4.53	0	35.005	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	225.0	0	SD	0	4.35	0	35.010	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	250.0	0	SD	0	4.09	0	34.995	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	275.0	0	SD	0	3.97	0	35.012	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	300.0	0	SD	0	3.34	0	35.002	0
@5359__1977954	009	B	09/10/1977	14:52	19.7000	72.1500	0	305.0	0	SD	0	3.34	0	35.002	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	0.0	0	SD	0	7.84	0	34.709	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	5.0	0	SD	0	7.82	0	34.720	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	10.0	0	SD	0	7.82	0	34.721	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	15.0	0	SD	0	7.82	0	34.721	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	20.0	0	SD	0	7.82	0	34.721	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	25.0	0	SD	0	7.82	0	34.721	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	30.0	0	SD	0	7.82	0	34.723	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	35.0	0	SD	0	7.80	0	34.729	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	40.0	0	SD	0	6.62	0	34.861	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	45.0	0	SD	0	6.30	0	34.948	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	50.0	0	SD	0	6.28	0	34.961	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	55.0	0	SD	0	6.22	0	34.973	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	60.0	0	SD	0	6.13	0	34.990	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	65.0	0	SD	0	6.11	0	34.993	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	70.0	0	SD	0	6.04	0	34.997	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	75.0	0	SD	0	6.01	0	34.993	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	80.0	0	SD	0	5.91	0	34.997	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	85.0	0	SD	0	5.87	0	34.998	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	90.0	0	SD	0	5.81	0	34.999	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	95.0	0	SD	0	5.74	0	35.000	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	100.0	0	SD	0	5.68	0	35.002	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	105.0	0	SD	0	5.48	0	34.997	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	110.0	0	SD	0	5.50	0	35.002	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	115.0	0	SD	0	5.44	0	35.003	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	120.0	0	SD	0	5.31	0	34.996	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	125.0	0	SD	0	5.27	0	34.994	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	130.0	0	SD	0	5.28	0	35.008	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	135.0	0	SD	0	5.18	0	35.002	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	140.0	0	SD	0	5.14	0	35.001	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	145.0	0	SD	0	5.10	0	35.004	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	150.0	0	SD	0	5.07	0	35.005	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	155.0	0	SD	0	5.02	0	35.000	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	160.0	0	SD	0	5.01	0	35.012	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	165.0	0	SD	0	4.98	0	35.012	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	170.0	0	SD	0	4.91	0	35.012	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	175.0	0	SD	0	4.88	0	35.014	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	180.0	0	SD	0	4.86	0	35.014	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	185.0	0	SD	0	4.78	0	35.012	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	190.0	0	SD	0	4.74	0	35.012	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	195.0	0	SD	0	4.70	0	35.015	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	200.0	0	SD	0	4.67	0	35.016	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	225.0	0	SD	0	4.44	0	35.017	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	250.0	0	SD	0	4.19	0	35.011	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	275.0	0	SD	0	3.91	0	35.019	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	300.0	0	SD	0	3.72	0	35.013	0
@5359__1977954	010	B	09/10/1977	16:00	19.7169	72.0800	0	310.0	0	SD	0	3.67	0	35.011	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	0.0	0	SD	0	8.00	0	34.666	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	5.0	0	SD	0	7.92	0	34.705	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	10.0	0	SD	0	7.92	0	34.706	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	15.0	0	SD	0	7.92	0	34.708	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	20.0	0	SD	0	7.91	0	34.707	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	25.0	0	SD	0	7.90	0	34.710	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	30.0	0	SD	0	7.90	0	34.711	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	35.0	0	SD	0	7.68	0	34.730	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	40.0	0	SD	0	7.04	0	34.847	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	45.0	0	SD	0	6.79	0	34.852	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	50.0	0	SD	0	6.60	0	34.897	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	55.0	0	SD	0	6.41	0	34.927	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	60.0	0	SD	0	6.39	0	34.935	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	65.0	0	SD	0	6.30	0	34.958	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	70.0	0	SD	0	6.21	0	34.976	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	75.0	0	SD	0	6.13	0	34.989	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	80.0	0	SD	0	6.07	0	34.994	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	85.0	0	SD	0	6.01	0	34.994	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	90.0	0	SD	0	5.95	0	34.999	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	95.0	0	SD	0	5.89	0	35.001	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	100.0	0	SD	0	5.80	0	35.002	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	105.0	0	SD	0	5.75	0	35.004	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	110.0	0	SD	0	5.69	0	35.004	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	115.0	0	SD	0	5.64	0	35.006	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	120.0	0	SD	0	5.60	0	35.007	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	125.0	0	SD	0	5.56	0	35.008	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	130.0	0	SD	0	5.51	0	35.008	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	135.0	0	SD	0	5.46	0	35.008	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	140.0	0	SD	0	5.41	0	35.010	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	145.0	0	SD	0	5.35	0	35.009	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	150.0	0	SD	0	5.25	0	35.009	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	155.0	0	SD	0	5.20	0	35.011	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	160.0	0	SD	0	5.12	0	35.010	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	165.0	0	SD	0	5.06	0	35.012	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	170.0	0	SD	0	5.03	0	35.012	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	175.0	0	SD	0	4.98	0	35.012	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	180.0	0	SD	0	4.92	0	35.009	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	185.0	0	SD	0	4.88	0	35.016	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	190.0	0	SD	0	4.82	0	35.015	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	195.0	0	SD	0	4.74	0	35.010	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	200.0	0	SD	0	4.70	0	35.016	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	225.0	0	SD	0	4.44	0	35.016	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	250.0	0	SD	0	4.27	0	35.015	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	275.0	0	SD	0	4.02	0	35.016	0
@5359__1977954	011	B	09/10/1977	17:13	19.7669	72.0000	0	300.0	0	SD	0	3.86	0	35.019	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	0.0	0	SD	0	7.84	0	34.713	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	5.0	0	SD	0	7.84	0	34.713	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	10.0	0	SD	0	7.85	0	34.714	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	15.0	0	SD	0	7.85	0	34.712	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	20.0	0	SD	0	7.85	0	34.713	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	25.0	0	SD	0	7.85	0	34.714	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	30.0	0	SD	0	7.85	0	34.714	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	35.0	0	SD	0	7.84	0	34.716	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	40.0	0	SD	0	7.66	0	34.739	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	45.0	0	SD	0	6.73	0	34.861	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	50.0	0	SD	0	6.44	0	34.911	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	55.0	0	SD	0	6.34	0	34.929	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	60.0	0	SD	0	6.33	0	34.968	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	65.0	0	SD	0	6.33	0	34.969	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	70.0	0	SD	0	6.23	0	34.985	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	75.0	0	SD	0	6.07	0	34.996	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	80.0	0	SD	0	5.98	0	35.001	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	85.0	0	SD	0	5.91	0	35.003	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	90.0	0	SD	0	5.80	0	35.006	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	95.0	0	SD	0	5.74	0	35.006	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	100.0	0	SD	0	5.67	0	35.009	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	105.0	0	SD	0	5.61	0	35.010	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	110.0	0	SD	0	5.55	0	35.009	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	115.0	0	SD	0	5.53	0	35.009	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	120.0	0	SD	0	5.46	0	35.010	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	125.0	0	SD	0	5.41	0	35.013	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	130.0	0	SD	0	5.36	0	35.012	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	135.0	0	SD	0	5.28	0	35.015	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	140.0	0	SD	0	5.26	0	35.015	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	145.0	0	SD	0	5.20	0	35.015	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	150.0	0	SD	0	5.14	0	35.015	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	155.0	0	SD	0	5.10	0	35.018	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	160.0	0	SD	0	5.03	0	35.020	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	165.0	0	SD	0	4.99	0	35.016	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	170.0	0	SD	0	4.93	0	35.018	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	175.0	0	SD	0	4.92	0	35.018	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	180.0	0	SD	0	4.90	0	35.018	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	185.0	0	SD	0	4.81	0	35.018	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	190.0	0	SD	0	4.79	0	35.019	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	195.0	0	SD	0	4.74	0	35.018	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	200.0	0	SD	0	4.71	0	35.020	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	225.0	0	SD	0	4.38	0	35.020	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	250.0	0	SD	0	4.22	0	35.020	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	275.0	0	SD	0	3.97	0	35.021	0
@5359__1977954	012	B	09/10/1977	18:16	19.8000	71.9169	0	290.0	0	SD	0	3.97	0	35.023	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	0.0	0	SD	0	7.78	0	34.691	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	5.0	0	SD	0	7.80	0	34.693	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	10.0	0	SD	0	7.80	0	34.694	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	15.0	0	SD	0	7.81	0	34.697	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	20.0	0	SD	0	7.83	0	34.702	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	25.0	0	SD	0	7.82	0	34.698	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	30.0	0	SD	0	7.82	0	34.705	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	35.0	0	SD	0	7.61	0	34.729	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	40.0	0	SD	0	6.73	0	34.874	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	45.0	0	SD	0	6.48	0	34.905	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	50.0	0	SD	0	6.42	0	34.922	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	55.0	0	SD	0	6.31	0	34.952	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	60.0	0	SD	0	6.26	0	34.965	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	65.0	0	SD	0	6.24	0	34.977	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	70.0	0	SD	0	6.19	0	34.986	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	75.0	0	SD	0	6.10	0	34.995	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	80.0	0	SD	0	6.04	0	34.999	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	85.0	0	SD	0	5.96	0	34.998	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	90.0	0	SD	0	5.88	0	35.004	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	95.0	0	SD	0	5.83	0	35.003	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	100.0	0	SD	0	5.81	0	35.006	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	105.0	0	SD	0	5.73	0	35.007	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	110.0	0	SD	0	5.66	0	35.010	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	115.0	0	SD	0	5.63	0	35.006	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	120.0	0	SD	0	5.60	0	35.012	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	125.0	0	SD	0	5.53	0	35.011	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	130.0	0	SD	0	5.45	0	35.012	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	135.0	0	SD	0	5.42	0	35.013	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	140.0	0	SD	0	5.38	0	35.014	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	145.0	0	SD	0	5.31	0	35.015	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	150.0	0	SD	0	5.26	0	35.013	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	155.0	0	SD	0	5.18	0	35.016	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	160.0	0	SD	0	5.14	0	35.014	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	165.0	0	SD	0	5.06	0	35.015	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	170.0	0	SD	0	4.96	0	35.012	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	175.0	0	SD	0	4.88	0	35.016	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	180.0	0	SD	0	4.80	0	35.019	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	185.0	0	SD	0	4.76	0	35.018	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	190.0	0	SD	0	4.74	0	35.020	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	195.0	0	SD	0	4.67	0	35.019	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	200.0	0	SD	0	4.65	0	35.019	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	225.0	0	SD	0	4.59	0	35.018	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	250.0	0	SD	0	4.44	0	35.023	0
@5359__1977954	013	B	09/10/1977	19:22	19.8169	71.8178	0	270.0	0	SD	0	4.26	0	35.021	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	0.0	0	SD	0	7.78	0	34.698	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	5.0	0	SD	0	7.80	0	34.704	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	10.0	0	SD	0	7.81	0	34.705	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	15.0	0	SD	0	7.82	0	34.708	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	20.0	0	SD	0	7.83	0	34.710	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	25.0	0	SD	0	7.84	0	34.715	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	30.0	0	SD	0	7.79	0	34.720	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	35.0	0	SD	0	7.74	0	34.729	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	40.0	0	SD	0	7.07	0	34.817	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	45.0	0	SD	0	6.60	0	34.919	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	50.0	0	SD	0	6.53	0	34.949	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	55.0	0	SD	0	6.35	0	34.972	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	60.0	0	SD	0	6.25	0	34.977	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	65.0	0	SD	0	6.16	0	34.986	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	70.0	0	SD	0	6.09	0	34.995	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	75.0	0	SD	0	6.06	0	34.996	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	80.0	0	SD	0	5.97	0	35.001	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	85.0	0	SD	0	5.93	0	35.003	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	90.0	0	SD	0	5.91	0	35.003	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	95.0	0	SD	0	5.88	0	35.005	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	100.0	0	SD	0	5.85	0	35.003	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	105.0	0	SD	0	5.80	0	35.006	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	110.0	0	SD	0	5.72	0	35.010	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	115.0	0	SD	0	5.69	0	35.012	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	120.0	0	SD	0	5.64	0	35.011	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	125.0	0	SD	0	5.57	0	35.011	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	130.0	0	SD	0	5.50	0	35.009	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	135.0	0	SD	0	5.46	0	35.007	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	140.0	0	SD	0	5.38	0	35.010	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	145.0	0	SD	0	5.26	0	35.012	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	150.0	0	SD	0	5.23	0	35.013	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	155.0	0	SD	0	5.16	0	35.014	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	160.0	0	SD	0	5.13	0	35.014	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	165.0	0	SD	0	5.12	0	35.013	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	170.0	0	SD	0	5.11	0	35.014	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	175.0	0	SD	0	5.05	0	35.017	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	180.0	0	SD	0	4.96	0	35.019	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	185.0	0	SD	0	4.93	0	35.018	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	190.0	0	SD	0	4.91	0	35.018	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	195.0	0	SD	0	4.88	0	35.016	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	200.0	0	SD	0	4.87	0	35.018	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	225.0	0	SD	0	4.66	0	35.020	0
@5359__1977954	014	B	09/10/1977	20:31	19.8328	71.7350	0	250.0	0	SD	0	4.44	0	35.018	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	0.0	0	SD	0	7.85	0	34.728	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	5.0	0	SD	0	7.84	0	34.726	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	10.0	0	SD	0	7.84	0	34.726	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	15.0	0	SD	0	7.84	0	34.727	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	20.0	0	SD	0	7.84	0	34.727	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	25.0	0	SD	0	7.85	0	34.725	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	30.0	0	SD	0	7.84	0	34.729	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	35.0	0	SD	0	7.56	0	34.752	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	40.0	0	SD	0	7.35	0	34.769	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	46.0	0	SD	0	6.63	0	34.850	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	51.0	0	SD	0	6.39	0	34.916	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	55.0	0	SD	0	6.35	0	34.925	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	60.0	0	SD	0	6.22	0	34.938	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	65.0	0	SD	0	6.19	0	34.952	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	70.0	0	SD	0	6.13	0	34.954	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	75.0	0	SD	0	6.09	0	34.970	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	80.0	0	SD	0	6.01	0	34.979	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	85.0	0	SD	0	6.06	0	35.006	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	90.0	0	SD	0	6.03	0	35.009	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	95.0	0	SD	0	5.98	0	35.010	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	100.0	0	SD	0	5.92	0	35.007	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	105.0	0	SD	0	5.89	0	35.005	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	110.0	0	SD	0	5.82	0	35.005	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	115.0	0	SD	0	5.74	0	35.007	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	120.0	0	SD	0	5.66	0	35.006	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	125.0	0	SD	0	5.60	0	35.009	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	130.0	0	SD	0	5.56	0	35.011	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	135.0	0	SD	0	5.55	0	35.014	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	140.0	0	SD	0	5.54	0	35.014	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	145.0	0	SD	0	5.53	0	35.014	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	150.0	0	SD	0	5.52	0	35.016	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	155.0	0	SD	0	5.51	0	35.017	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	160.0	0	SD	0	5.49	0	35.016	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	165.0	0	SD	0	5.47	0	35.017	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	170.0	0	SD	0	5.46	0	35.016	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	175.0	0	SD	0	5.45	0	35.016	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	180.0	0	SD	0	5.44	0	35.016	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	185.0	0	SD	0	5.41	0	35.018	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	190.0	0	SD	0	5.33	0	35.012	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	195.0	0	SD	0	5.18	0	35.007	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	200.0	0	SD	0	5.06	0	35.014	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	225.0	0	SD	0	4.93	0	35.016	0
@5359__1977954	015	B	09/10/1977	22:16	19.8500	71.6669	0	250.0	0	SD	0	4.88	0	35.016	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	0.0	0	SD	0	7.85	0	34.727	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	5.0	0	SD	0	7.84	0	34.727	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	10.0	0	SD	0	7.84	0	34.726	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	15.0	0	SD	0	7.83	0	34.727	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	20.0	0	SD	0	7.83	0	34.727	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	25.0	0	SD	0	7.82	0	34.726	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	30.0	0	SD	0	7.78	0	34.724	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	35.0	0	SD	0	7.64	0	34.742	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	40.0	0	SD	0	7.11	0	34.780	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	45.0	0	SD	0	6.70	0	34.835	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	50.0	0	SD	0	6.57	0	34.848	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	55.0	0	SD	0	6.44	0	34.883	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	60.0	0	SD	0	6.50	0	34.930	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	65.0	0	SD	0	6.39	0	34.942	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	70.0	0	SD	0	6.32	0	34.960	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	75.0	0	SD	0	6.26	0	34.974	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	80.0	0	SD	0	6.21	0	34.990	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	85.0	0	SD	0	6.21	0	34.991	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	90.0	0	SD	0	6.13	0	34.994	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	95.0	0	SD	0	6.05	0	34.998	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	100.0	0	SD	0	6.02	0	35.001	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	105.0	0	SD	0	5.96	0	35.003	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	110.0	0	SD	0	5.89	0	35.000	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	115.0	0	SD	0	5.84	0	35.006	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	120.0	0	SD	0	5.80	0	35.008	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	125.0	0	SD	0	5.78	0	35.009	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	130.0	0	SD	0	5.75	0	35.009	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	135.0	0	SD	0	5.74	0	35.009	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	140.0	0	SD	0	5.66	0	35.009	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	145.0	0	SD	0	5.59	0	35.010	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	150.0	0	SD	0	5.51	0	35.011	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	155.0	0	SD	0	5.46	0	35.012	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	160.0	0	SD	0	5.44	0	35.013	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	165.0	0	SD	0	5.38	0	35.011	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	170.0	0	SD	0	5.33	0	35.013	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	175.0	0	SD	0	5.30	0	35.012	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	180.0	0	SD	0	5.22	0	35.014	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	185.0	0	SD	0	5.14	0	35.014	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	190.0	0	SD	0	5.06	0	35.014	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	195.0	0	SD	0	5.00	0	35.017	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	200.0	0	SD	0	4.97	0	35.016	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	225.0	0	SD	0	4.65	0	35.018	0
@5359__1977954	016	B	09/10/1977	23:39	19.8669	71.5828	0	240.0	0	SD	0	4.63	0	35.020	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	0.0	0	SD	0	7.87	0	34.714	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	5.0	0	SD	0	7.88	0	34.713	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	10.0	0	SD	0	7.88	0	34.712	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	15.0	0	SD	0	7.88	0	34.713	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	20.0	0	SD	0	7.88	0	34.714	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	25.0	0	SD	0	7.88	0	34.714	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	30.0	0	SD	0	7.86	0	34.717	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	35.0	0	SD	0	7.77	0	34.732	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	40.0	0	SD	0	7.35	0	34.771	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	45.0	0	SD	0	6.61	0	34.839	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	50.0	0	SD	0	6.40	0	34.893	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	55.0	0	SD	0	6.40	0	34.916	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	60.0	0	SD	0	6.35	0	34.930	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	65.0	0	SD	0	6.27	0	34.941	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	70.0	0	SD	0	6.20	0	34.956	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	75.0	0	SD	0	6.15	0	34.967	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	80.0	0	SD	0	6.12	0	34.973	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	85.0	0	SD	0	6.07	0	34.981	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	90.0	0	SD	0	6.02	0	34.985	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	95.0	0	SD	0	6.00	0	34.992	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	100.0	0	SD	0	5.96	0	34.997	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	105.0	0	SD	0	5.92	0	34.999	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	110.0	0	SD	0	5.89	0	35.001	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	115.0	0	SD	0	5.84	0	35.002	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	120.0	0	SD	0	5.78	0	35.001	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	125.0	0	SD	0	5.73	0	35.004	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	130.0	0	SD	0	5.67	0	35.003	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	135.0	0	SD	0	5.64	0	35.004	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	140.0	0	SD	0	5.58	0	35.005	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	145.0	0	SD	0	5.46	0	34.995	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	150.0	0	SD	0	5.45	0	35.001	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	155.0	0	SD	0	5.33	0	35.002	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	160.0	0	SD	0	5.26	0	35.008	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	165.0	0	SD	0	5.24	0	34.998	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	170.0	0	SD	0	5.20	0	35.002	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	175.0	0	SD	0	5.08	0	35.006	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	180.0	0	SD	0	5.01	0	35.007	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	185.0	0	SD	0	5.00	0	35.007	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	190.0	0	SD	0	5.00	0	35.008	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	195.0	0	SD	0	5.00	0	35.007	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	200.0	0	SD	0	4.99	0	35.007	0
@5359__1977954	017	B	09/11/1977	01:07	19.9000	71.5000	0	220.0	0	SD	0	4.96	0	35.008	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	0.0	0	SD	0	7.98	0	34.730	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	5.0	0	SD	0	7.98	0	34.731	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	10.0	0	SD	0	7.98	0	34.731	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	15.0	0	SD	0	7.98	0	34.732	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	20.0	0	SD	0	7.98	0	34.730	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	25.0	0	SD	0	7.99	0	34.732	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	30.0	0	SD	0	7.98	0	34.732	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	35.0	0	SD	0	7.97	0	34.733	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	40.0	0	SD	0	7.94	0	34.732	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	45.0	0	SD	0	7.46	0	34.768	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	50.0	0	SD	0	6.38	0	34.826	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	55.0	0	SD	0	6.30	0	34.897	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	60.0	0	SD	0	6.29	0	34.943	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	65.0	0	SD	0	6.24	0	34.954	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	70.0	0	SD	0	6.17	0	34.962	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	75.0	0	SD	0	6.12	0	34.968	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	80.0	0	SD	0	6.06	0	34.973	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	85.0	0	SD	0	6.00	0	34.982	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	90.0	0	SD	0	5.92	0	34.982	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	95.0	0	SD	0	5.92	0	34.984	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	100.0	0	SD	0	5.90	0	34.989	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	105.0	0	SD	0	5.82	0	34.993	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	110.0	0	SD	0	5.79	0	34.992	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	115.0	0	SD	0	5.71	0	34.994	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	120.0	0	SD	0	5.71	0	34.995	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	125.0	0	SD	0	5.63	0	34.994	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	130.0	0	SD	0	5.61	0	34.994	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	135.0	0	SD	0	5.51	0	34.991	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	140.0	0	SD	0	5.49	0	34.995	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	145.0	0	SD	0	5.47	0	34.995	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	150.0	0	SD	0	5.44	0	34.996	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	155.0	0	SD	0	5.39	0	34.998	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	160.0	0	SD	0	5.35	0	34.998	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	165.0	0	SD	0	5.30	0	35.000	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	170.0	0	SD	0	5.21	0	35.005	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	175.0	0	SD	0	5.14	0	35.006	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	180.0	0	SD	0	5.10	0	35.010	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	185.0	0	SD	0	5.09	0	35.010	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	190.0	0	SD	0	5.06	0	35.011	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	195.0	0	SD	0	5.06	0	35.011	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	200.0	0	SD	0	5.05	0	35.011	0
@5359__1977954	018	B	09/11/1977	02:22	19.9169	71.4169	0	210.0	0	SD	0	5.05	0	35.011	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	0.0	0	SD	0	7.96	0	34.705	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	5.0	0	SD	0	7.96	0	34.705	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	10.0	0	SD	0	7.96	0	34.705	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	15.0	0	SD	0	7.96	0	34.705	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	20.0	0	SD	0	7.92	0	34.708	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	25.0	0	SD	0	7.76	0	34.725	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	30.0	0	SD	0	6.74	0	34.784	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	35.0	0	SD	0	5.99	0	34.855	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	40.0	0	SD	0	6.16	0	34.921	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	45.0	0	SD	0	6.09	0	34.944	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	50.0	0	SD	0	6.06	0	34.957	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	55.0	0	SD	0	6.04	0	34.959	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	60.0	0	SD	0	6.04	0	34.963	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	65.0	0	SD	0	6.01	0	34.966	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	70.0	0	SD	0	5.98	0	34.977	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	75.0	0	SD	0	5.99	0	34.981	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	80.0	0	SD	0	5.94	0	34.981	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	85.0	0	SD	0	5.90	0	34.984	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	90.0	0	SD	0	5.88	0	34.984	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	95.0	0	SD	0	5.86	0	34.985	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	100.0	0	SD	0	5.77	0	34.983	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	105.0	0	SD	0	5.71	0	34.980	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	110.0	0	SD	0	5.65	0	34.985	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	115.0	0	SD	0	5.63	0	34.985	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	120.0	0	SD	0	5.55	0	34.988	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	125.0	0	SD	0	5.48	0	34.987	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	130.0	0	SD	0	5.42	0	34.995	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	135.0	0	SD	0	5.34	0	34.996	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	140.0	0	SD	0	5.32	0	34.997	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	145.0	0	SD	0	5.31	0	34.998	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	150.0	0	SD	0	5.27	0	35.000	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	155.0	0	SD	0	5.07	0	35.005	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	160.0	0	SD	0	5.05	0	35.010	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	165.0	0	SD	0	5.04	0	35.013	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	170.0	0	SD	0	5.03	0	35.011	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	175.0	0	SD	0	5.02	0	35.011	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	180.0	0	SD	0	5.02	0	35.012	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	185.0	0	SD	0	5.02	0	35.012	0
@5359__1977954	019	B	09/11/1977	03:33	19.9328	71.3328	0	190.0	0	SD	0	5.02	0	35.012	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	0.0	0	SD	0	7.99	0	34.704	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	5.0	0	SD	0	7.97	0	34.703	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	10.0	0	SD	0	7.97	0	34.703	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	15.0	0	SD	0	7.97	0	34.703	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	20.0	0	SD	0	7.97	0	34.703	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	25.0	0	SD	0	7.96	0	34.704	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	30.0	0	SD	0	7.97	0	34.704	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	35.0	0	SD	0	7.96	0	34.706	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	40.0	0	SD	0	7.84	0	34.727	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	45.0	0	SD	0	6.68	0	34.856	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	50.0	0	SD	0	6.58	0	34.871	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	55.0	0	SD	0	6.37	0	34.868	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	60.0	0	SD	0	6.29	0	34.909	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	65.0	0	SD	0	6.26	0	34.934	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	70.0	0	SD	0	6.23	0	34.950	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	75.0	0	SD	0	6.16	0	34.960	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	80.0	0	SD	0	6.07	0	34.969	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	85.0	0	SD	0	6.06	0	34.992	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	90.0	0	SD	0	5.98	0	34.990	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	95.0	0	SD	0	5.90	0	34.990	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	100.0	0	SD	0	5.80	0	34.988	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	105.0	0	SD	0	5.75	0	34.991	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	110.0	0	SD	0	5.67	0	34.995	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	115.0	0	SD	0	5.60	0	34.995	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	120.0	0	SD	0	5.49	0	34.985	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	125.0	0	SD	0	5.42	0	34.982	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	130.0	0	SD	0	5.47	0	34.995	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	135.0	0	SD	0	5.48	0	34.999	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	140.0	0	SD	0	5.38	0	34.990	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	145.0	0	SD	0	5.35	0	34.995	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	150.0	0	SD	0	5.34	0	34.997	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	155.0	0	SD	0	5.32	0	34.999	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	160.0	0	SD	0	5.31	0	35.000	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	165.0	0	SD	0	5.28	0	35.004	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	170.0	0	SD	0	5.27	0	35.004	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	175.0	0	SD	0	5.25	0	35.005	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	180.0	0	SD	0	5.22	0	35.005	0
@5359__1977954	020	B	09/11/1977	05:13	19.9500	71.2500	0	185.0	0	SD	0	5.21	0	35.005	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	0.0	0	SD	0	8.08	0	34.699	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	5.0	0	SD	0	8.08	0	34.698	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	10.0	0	SD	0	8.09	0	34.699	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	15.0	0	SD	0	8.09	0	34.699	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	20.0	0	SD	0	8.09	0	34.699	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	25.0	0	SD	0	8.09	0	34.700	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	30.0	0	SD	0	8.09	0	34.699	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	35.0	0	SD	0	8.09	0	34.698	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	40.0	0	SD	0	8.08	0	34.700	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	45.0	0	SD	0	6.78	0	34.784	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	50.0	0	SD	0	6.44	0	34.816	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	55.0	0	SD	0	6.24	0	34.844	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	60.0	0	SD	0	6.20	0	34.874	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	65.0	0	SD	0	5.97	0	34.857	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	70.0	0	SD	0	5.89	0	34.862	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	75.0	0	SD	0	5.83	0	34.863	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	80.0	0	SD	0	5.80	0	34.876	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	85.0	0	SD	0	5.76	0	34.880	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	90.0	0	SD	0	5.74	0	34.891	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	95.0	0	SD	0	5.71	0	34.900	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	100.0	0	SD	0	5.69	0	34.908	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	105.0	0	SD	0	5.65	0	34.909	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	110.0	0	SD	0	5.57	0	34.917	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	115.0	0	SD	0	5.49	0	34.915	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	120.0	0	SD	0	5.44	0	34.924	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	125.0	0	SD	0	5.38	0	34.924	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	130.0	0	SD	0	5.23	0	34.924	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	135.0	0	SD	0	5.19	0	34.931	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	140.0	0	SD	0	5.17	0	34.934	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	145.0	0	SD	0	5.17	0	34.937	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	150.0	0	SD	0	5.17	0	34.938	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	155.0	0	SD	0	5.18	0	34.938	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	160.0	0	SD	0	5.17	0	34.939	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	165.0	0	SD	0	5.17	0	34.939	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	170.0	0	SD	0	5.18	0	34.940	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	175.0	0	SD	0	5.18	0	34.938	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	180.0	0	SD	0	5.18	0	34.942	0
@5359__1977954	021	B	09/11/1977	06:13	19.9519	71.1669	0	185.0	0	SD	0	5.19	0	34.942	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	0.0	0	SD	0	8.01	0	34.724	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	5.0	0	SD	0	8.00	0	34.724	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	10.0	0	SD	0	8.00	0	34.727	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	15.0	0	SD	0	8.01	0	34.726	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	20.0	0	SD	0	8.01	0	34.725	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	25.0	0	SD	0	8.00	0	34.725	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	30.0	0	SD	0	8.00	0	34.725	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	35.0	0	SD	0	7.99	0	34.724	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	40.0	0	SD	0	8.01	0	34.725	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	45.0	0	SD	0	7.79	0	34.727	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	50.0	0	SD	0	6.88	0	34.769	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	55.0	0	SD	0	6.26	0	34.815	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	60.0	0	SD	0	6.18	0	34.822	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	65.0	0	SD	0	6.03	0	34.836	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	70.0	0	SD	0	5.90	0	34.858	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	75.0	0	SD	0	5.88	0	34.861	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	80.0	0	SD	0	5.77	0	34.870	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	85.0	0	SD	0	5.73	0	34.878	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	90.0	0	SD	0	5.72	0	34.882	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	95.0	0	SD	0	5.70	0	34.891	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	100.0	0	SD	0	5.62	0	34.895	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	105.0	0	SD	0	5.59	0	34.909	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	110.0	0	SD	0	5.57	0	34.916	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	115.0	0	SD	0	5.54	0	34.919	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	120.0	0	SD	0	5.46	0	34.925	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	125.0	0	SD	0	5.44	0	34.927	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	130.0	0	SD	0	5.42	0	34.927	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	135.0	0	SD	0	5.37	0	34.932	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	140.0	0	SD	0	5.27	0	34.932	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	145.0	0	SD	0	5.27	0	34.936	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	150.0	0	SD	0	5.27	0	34.935	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	155.0	0	SD	0	5.26	0	34.935	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	160.0	0	SD	0	5.21	0	34.934	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	165.0	0	SD	0	5.20	0	34.931	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	170.0	0	SD	0	5.20	0	34.933	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	175.0	0	SD	0	5.20	0	34.932	0
@5359__1977954	022	B	09/11/1977	07:15	19.9850	71.2500	0	180.0	0	SD	0	5.19	0	34.932	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	0.0	0	SD	0	8.97	0	35.065	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	5.0	0	SD	0	8.97	0	35.063	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	10.0	0	SD	0	8.89	0	35.062	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	15.0	0	SD	0	8.87	0	35.062	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	20.0	0	SD	0	8.85	0	35.062	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	25.0	0	SD	0	8.85	0	35.064	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	30.0	0	SD	0	8.84	0	35.066	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	35.0	0	SD	0	8.83	0	35.066	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	40.0	0	SD	0	8.58	0	35.065	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	45.0	0	SD	0	7.18	0	35.044	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	50.0	0	SD	0	6.45	0	35.056	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	55.0	0	SD	0	5.94	0	35.064	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	60.0	0	SD	0	5.53	0	35.072	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	65.0	0	SD	0	5.09	0	35.047	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	70.0	0	SD	0	4.80	0	35.087	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	75.0	0	SD	0	4.63	0	35.089	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	80.0	0	SD	0	4.54	0	35.090	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	85.0	0	SD	0	4.46	0	35.093	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	90.0	0	SD	0	4.42	0	35.093	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	95.0	0	SD	0	4.33	0	35.096	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	100.0	0	SD	0	4.23	0	35.102	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	105.0	0	SD	0	4.22	0	35.101	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	110.0	0	SD	0	4.16	0	35.101	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	115.0	0	SD	0	4.13	0	35.106	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	120.0	0	SD	0	4.09	0	35.106	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	125.0	0	SD	0	4.08	0	35.107	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	130.0	0	SD	0	4.02	0	35.110	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	135.0	0	SD	0	3.98	0	35.113	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	140.0	0	SD	0	3.94	0	35.115	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	145.0	0	SD	0	3.94	0	35.116	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	150.0	0	SD	0	3.89	0	35.117	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	155.0	0	SD	0	3.84	0	35.118	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	160.0	0	SD	0	3.80	0	35.118	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	176.0	0	SD	0	3.70	0	35.121	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	180.0	0	SD	0	3.69	0	35.117	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	185.0	0	SD	0	3.66	0	35.121	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	190.0	0	SD	0	3.65	0	35.122	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	195.0	0	SD	0	3.63	0	35.122	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	200.0	0	SD	0	3.62	0	35.121	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	225.0	0	SD	0	3.53	0	35.127	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	250.0	0	SD	0	3.39	0	35.125	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	275.0	0	SD	0	3.26	0	35.122	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	300.0	0	SD	0	3.16	0	35.121	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	325.0	0	SD	0	2.99	0	35.114	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	350.0	0	SD	0	2.91	0	35.111	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	375.0	0	SD	0	2.78	0	35.105	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	400.0	0	SD	0	2.66	0	35.101	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	425.0	0	SD	0	2.54	0	35.098	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	450.0	0	SD	0	2.41	0	35.093	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	475.0	0	SD	0	2.22	0	35.091	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	500.0	0	SD	0	2.10	0	35.088	0
@5359__1978955	001	B	08/17/1978	00:31	15.7500	74.0000	0	502.0	0	SD	0	1.98	0	35.079	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	0.0	0	SD	0	4.73	0	34.485	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	5.0	0	SD	0	4.72	0	34.791	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	10.0	0	SD	0	4.72	0	34.790	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	15.0	0	SD	0	4.47	0	34.733	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	20.0	0	SD	0	3.60	0	34.762	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	25.0	0	SD	0	2.33	0	34.694	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	30.0	0	SD	0	1.48	0	34.707	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	35.0	0	SD	0	1.26	0	34.778	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	40.0	0	SD	0	1.01	0	34.813	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	50.0	0	SD	0	0.96	0	34.805	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	60.0	0	SD	0	1.41	0	34.945	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	65.0	0	SD	0	1.58	0	34.983	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	70.0	0	SD	0	1.62	0	34.989	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	85.0	0	SD	0	1.75	0	35.023	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	90.0	0	SD	0	1.73	0	35.034	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	95.0	0	SD	0	1.73	0	35.030	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	100.0	0	SD	0	1.70	0	35.028	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	105.0	0	SD	0	1.67	0	35.032	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	110.0	0	SD	0	1.64	0	35.034	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	115.0	0	SD	0	1.64	0	35.036	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	120.0	0	SD	0	1.63	0	34.994	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	125.0	0	SD	0	1.62	0	35.034	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	141.0	0	SD	0	1.45	0	35.053	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	145.0	0	SD	0	1.42	0	34.966	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	150.0	0	SD	0	1.41	0	35.060	0
@5359__1978956	001	B	08/30/1978	17:16	18.0000	74.0000	0	155.0	0	SD	0	1.41	0	35.062	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	0.0	0	SD	0	2.20	0	34.355	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	5.0	0	SD	0	2.14	0	34.359	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	10.0	0	SD	0	2.04	0	34.372	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	15.0	0	SD	0	1.98	0	34.405	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	20.0	0	SD	0	1.94	0	34.418	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	25.0	0	SD	0	1.93	0	34.423	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	30.0	0	SD	0	1.91	0	34.421	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	35.0	0	SD	0	1.89	0	34.422	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	40.0	0	SD	0	1.89	0	34.417	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	45.0	0	SD	0	1.87	0	34.422	0
@5359__1978956	002	B	08/30/1978	21:15	19.1669	74.2500	0	50.0	0	SD	0	1.86	0	34.425	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	0.0	0	SD	0	6.24	0	34.895	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	10.0	0	SD	0	6.27	0	34.891	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	20.0	0	SD	0	5.91	0	34.849	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	25.0	0	SD	0	3.67	0	34.663	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	30.0	0	SD	0	2.67	0	34.664	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	35.0	0	SD	0	2.47	0	34.746	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	40.0	0	SD	0	1.55	0	34.670	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	45.0	0	SD	0	1.28	0	34.832	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	50.0	0	SD	0	0.69	0	34.835	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	55.0	0	SD	0	0.99	0	34.874	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	60.0	0	SD	0	0.86	0	34.890	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	65.0	0	SD	0	0.41	0	34.893	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	70.0	0	SD	0	0.48	0	34.912	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	75.0	0	SD	0	0.51	0	34.940	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	80.0	0	SD	0	0.47	0	34.959	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	85.0	0	SD	0	0.45	0	34.966	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	90.0	0	SD	0	0.44	0	34.964	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	95.0	0	SD	0	0.43	0	34.973	0
@5359__1978956	003	B	08/31/1978	00:01	19.2169	74.0000	0	110.0	0	SD	0	0.37	0	34.990	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	0.0	0	SD	0	6.87	0	34.948	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	20.0	0	SD	0	6.86	0	34.949	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	25.0	0	SD	0	6.86	0	34.954	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	30.0	0	SD	0	5.12	0	34.964	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	55.0	0	SD	0	1.39	0	34.985	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	60.0	0	SD	0	1.25	0	34.997	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	65.0	0	SD	0	1.27	0	35.009	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	70.0	0	SD	0	1.27	0	35.028	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	75.0	0	SD	0	1.30	0	35.033	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	80.0	0	SD	0	1.37	0	35.065	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	85.0	0	SD	0	1.34	0	35.069	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	90.0	0	SD	0	1.38	0	35.080	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	95.0	0	SD	0	1.42	0	35.084	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	100.0	0	SD	0	1.44	0	35.090	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	106.0	0	SD	0	1.22	0	35.148	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	132.0	0	SD	0	1.26	0	35.085	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	140.0	0	SD	0	1.23	0	35.086	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	145.0	0	SD	0	1.22	0	35.086	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	150.0	0	SD	0	1.19	0	35.087	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	155.0	0	SD	0	1.11	0	35.081	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	160.0	0	SD	0	1.01	0	35.073	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	165.0	0	SD	0	0.86	0	35.069	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	175.0	0	SD	0	0.76	0	35.064	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	180.0	0	SD	0	0.73	0	35.060	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	190.0	0	SD	0	0.68	0	35.061	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	200.0	0	SD	0	0.67	0	35.060	0
@5359__1978956	004	B	08/31/1978	01:25	19.2669	73.8328	0	225.0	0	SD	0	0.66	0	35.020	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	0.0	0	SD	0	6.93	0	34.956	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	5.0	0	SD	0	6.91	0	34.951	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	10.0	0	SD	0	6.91	0	34.950	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	15.0	0	SD	0	6.90	0	34.951	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	20.0	0	SD	0	6.89	0	34.947	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	25.0	0	SD	0	5.70	0	34.923	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	30.0	0	SD	0	4.08	0	34.967	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	35.0	0	SD	0	3.46	0	34.968	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	40.0	0	SD	0	3.33	0	34.983	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	45.0	0	SD	0	3.34	0	35.029	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	50.0	0	SD	0	3.05	0	35.049	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	55.0	0	SD	0	2.79	0	35.050	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	60.0	0	SD	0	2.52	0	35.050	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	65.0	0	SD	0	2.34	0	35.054	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	70.0	0	SD	0	2.42	0	35.078	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	75.0	0	SD	0	2.35	0	35.085	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	80.0	0	SD	0	2.28	0	35.087	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	85.0	0	SD	0	2.24	0	35.086	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	90.0	0	SD	0	2.13	0	35.084	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	95.0	0	SD	0	2.04	0	35.088	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	100.0	0	SD	0	1.98	0	35.088	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	105.0	0	SD	0	1.92	0	35.084	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	110.0	0	SD	0	1.96	0	35.094	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	115.0	0	SD	0	1.95	0	35.094	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	120.0	0	SD	0	1.99	0	35.099	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	125.0	0	SD	0	1.99	0	35.101	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	130.0	0	SD	0	1.94	0	35.104	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	135.0	0	SD	0	1.91	0	35.103	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	140.0	0	SD	0	1.88	0	35.104	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	145.0	0	SD	0	1.85	0	35.105	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	150.0	0	SD	0	1.83	0	35.105	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	155.0	0	SD	0	1.81	0	35.106	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	160.0	0	SD	0	1.79	0	35.105	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	165.0	0	SD	0	1.75	0	35.104	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	170.0	0	SD	0	1.70	0	35.104	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	175.0	0	SD	0	1.66	0	35.104	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	180.0	0	SD	0	1.63	0	35.103	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	185.0	0	SD	0	1.61	0	35.103	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	190.0	0	SD	0	1.56	0	35.100	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	195.0	0	SD	0	1.52	0	35.098	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	200.0	0	SD	0	1.51	0	35.098	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	225.0	0	SD	0	1.45	0	35.099	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	250.0	0	SD	0	1.25	0	35.090	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	275.0	0	SD	0	1.17	0	35.090	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	300.0	0	SD	0	1.02	0	35.083	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	325.0	0	SD	0	0.81	0	35.076	0
@5359__1978956	005	B	08/31/1978	02:49	19.3000	73.6669	0	340.0	0	SD	0	0.54	0	35.078	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	0.0	0	SD	0	7.95	0	34.958	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	20.0	0	SD	0	7.67	0	34.959	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	30.0	0	SD	0	7.05	0	34.945	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	35.0	0	SD	0	5.58	0	34.982	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	40.0	0	SD	0	4.66	0	34.983	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	50.0	0	SD	0	3.65	0	34.983	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	55.0	0	SD	0	3.44	0	34.983	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	60.0	0	SD	0	3.30	0	34.999	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	65.0	0	SD	0	3.05	0	35.005	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	70.0	0	SD	0	2.83	0	35.009	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	75.0	0	SD	0	2.74	0	35.014	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	80.0	0	SD	0	2.49	0	35.005	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	85.0	0	SD	0	1.84	0	34.964	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	90.0	0	SD	0	1.86	0	34.999	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	95.0	0	SD	0	1.45	0	35.002	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	100.0	0	SD	0	1.32	0	34.985	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	105.0	0	SD	0	1.28	0	34.977	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	110.0	0	SD	0	1.20	0	34.984	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	115.0	0	SD	0	1.07	0	34.989	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	120.0	0	SD	0	1.15	0	35.017	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	125.0	0	SD	0	1.33	0	35.045	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	130.0	0	SD	0	1.40	0	35.059	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	135.0	0	SD	0	1.35	0	35.042	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	140.0	0	SD	0	1.10	0	35.029	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	145.0	0	SD	0	1.03	0	35.033	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	150.0	0	SD	0	1.11	0	35.021	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	159.0	0	SD	0	1.15	0	35.051	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	160.0	0	SD	0	1.15	0	35.054	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	165.0	0	SD	0	1.26	0	35.069	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	171.0	0	SD	0	1.32	0	35.074	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	175.0	0	SD	0	1.29	0	35.074	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	180.0	0	SD	0	1.28	0	35.077	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	185.0	0	SD	0	1.30	0	35.076	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	190.0	0	SD	0	1.29	0	35.077	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	195.0	0	SD	0	1.29	0	35.077	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	225.0	0	SD	0	1.31	0	35.085	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	250.0	0	SD	0	1.28	0	35.088	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	275.0	0	SD	0	1.26	0	35.092	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	300.0	0	SD	0	1.19	0	35.089	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	325.0	0	SD	0	1.15	0	35.089	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	350.0	0	SD	0	0.89	0	35.080	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	378.0	0	SD	0	0.56	0	35.070	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	400.0	0	SD	0	0.41	0	35.067	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	425.0	0	SD	0	0.28	0	35.070	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	450.0	0	SD	0	0.25	0	35.068	0
@5359__1978956	006	B	08/31/1978	08:52	19.3328	73.5000	0	470.0	0	SD	0	0.19	0	35.068	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	0.0	0	SD	0	8.66	0	35.023	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	5.0	0	SD	0	8.65	0	35.023	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	10.0	0	SD	0	8.64	0	35.024	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	15.0	0	SD	0	8.63	0	35.017	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	20.0	0	SD	0	8.63	0	35.011	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	25.0	0	SD	0	8.47	0	35.027	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	30.0	0	SD	0	6.64	0	35.068	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	35.0	0	SD	0	5.89	0	35.082	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	40.0	0	SD	0	5.70	0	35.102	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	45.0	0	SD	0	5.49	0	35.113	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	50.0	0	SD	0	5.23	0	35.124	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	55.0	0	SD	0	5.08	0	35.133	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	60.0	0	SD	0	4.95	0	35.115	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	65.0	0	SD	0	4.69	0	35.113	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	70.0	0	SD	0	4.68	0	35.114	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	75.0	0	SD	0	4.71	0	35.111	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	80.0	0	SD	0	4.59	0	35.116	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	85.0	0	SD	0	4.43	0	35.126	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	90.0	0	SD	0	4.38	0	35.132	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	95.0	0	SD	0	4.32	0	35.131	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	100.0	0	SD	0	4.08	0	35.134	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	106.0	0	SD	0	4.13	0	35.127	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	120.0	0	SD	0	3.89	0	35.127	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	125.0	0	SD	0	3.82	0	35.129	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	136.0	0	SD	0	3.72	0	35.130	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	140.0	0	SD	0	3.79	0	35.144	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	145.0	0	SD	0	3.73	0	35.149	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	150.0	0	SD	0	3.71	0	35.149	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	155.0	0	SD	0	3.63	0	35.145	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	160.0	0	SD	0	3.56	0	35.141	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	165.0	0	SD	0	3.59	0	35.147	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	170.0	0	SD	0	3.50	0	35.146	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	175.0	0	SD	0	3.42	0	35.139	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	180.0	0	SD	0	3.31	0	35.131	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	188.0	0	SD	0	3.15	0	35.117	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	190.0	0	SD	0	3.12	0	35.116	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	195.0	0	SD	0	3.12	0	35.126	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	200.0	0	SD	0	3.08	0	35.130	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	225.0	0	SD	0	2.49	0	35.095	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	250.0	0	SD	0	1.92	0	35.081	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	275.0	0	SD	0	1.79	0	35.096	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	300.0	0	SD	0	1.70	0	35.101	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	325.0	0	SD	0	1.44	0	35.093	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	350.0	0	SD	0	1.38	0	35.093	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	375.0	0	SD	0	1.23	0	35.085	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	400.0	0	SD	0	1.19	0	35.089	0
@5359__1978956	007	B	08/31/1978	12:19	19.4000	73.2500	0	421.0	0	SD	0	1.07	0	35.087	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	0.0	0	SD	0	8.74	0	34.997	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	10.0	0	SD	0	8.74	0	34.997	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	20.0	0	SD	0	8.74	0	35.001	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	25.0	0	SD	0	8.65	0	34.996	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	30.0	0	SD	0	8.51	0	34.996	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	35.0	0	SD	0	8.21	0	34.992	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	40.0	0	SD	0	6.36	0	35.069	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	45.0	0	SD	0	6.17	0	35.080	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	50.0	0	SD	0	5.98	0	35.096	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	55.0	0	SD	0	5.84	0	35.098	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	60.0	0	SD	0	5.64	0	35.106	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	65.0	0	SD	0	5.54	0	35.107	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	70.0	0	SD	0	5.42	0	35.114	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	75.0	0	SD	0	5.37	0	35.115	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	80.0	0	SD	0	5.27	0	35.123	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	85.0	0	SD	0	5.20	0	35.122	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	90.0	0	SD	0	5.14	0	35.126	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	95.0	0	SD	0	5.01	0	35.128	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	100.0	0	SD	0	4.93	0	35.131	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	105.0	0	SD	0	4.87	0	35.130	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	110.0	0	SD	0	4.79	0	35.131	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	115.0	0	SD	0	4.75	0	35.133	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	120.0	0	SD	0	4.70	0	35.133	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	125.0	0	SD	0	4.63	0	35.131	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	130.0	0	SD	0	4.59	0	35.132	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	135.0	0	SD	0	4.52	0	35.130	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	140.0	0	SD	0	4.48	0	35.129	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	145.0	0	SD	0	4.43	0	35.132	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	150.0	0	SD	0	4.41	0	35.132	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	155.0	0	SD	0	4.38	0	35.138	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	160.0	0	SD	0	4.33	0	35.134	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	165.0	0	SD	0	4.26	0	35.135	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	170.0	0	SD	0	4.23	0	35.129	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	175.0	0	SD	0	4.17	0	35.132	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	180.0	0	SD	0	4.11	0	35.129	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	185.0	0	SD	0	4.05	0	35.132	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	190.0	0	SD	0	4.00	0	35.135	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	195.0	0	SD	0	3.97	0	35.138	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	200.0	0	SD	0	3.80	0	35.130	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	225.0	0	SD	0	3.53	0	35.149	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	250.0	0	SD	0	3.20	0	35.131	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	275.0	0	SD	0	2.70	0	35.104	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	300.0	0	SD	0	2.33	0	35.098	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	326.0	0	SD	0	1.85	0	35.090	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	350.0	0	SD	0	1.58	0	35.088	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	375.0	0	SD	0	1.33	0	35.086	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	400.0	0	SD	0	1.21	0	35.089	0
@5359__1978956	008	B	08/31/1978	15:03	19.4669	73.0000	0	401.0	0	SD	0	1.20	0	35.086	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	0.0	0	SD	0	9.38	0	34.875	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	10.0	0	SD	0	9.38	0	34.876	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	15.0	0	SD	0	9.37	0	34.876	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	20.0	0	SD	0	9.34	0	34.891	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	25.0	0	SD	0	9.00	0	34.900	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	30.0	0	SD	0	6.82	0	34.981	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	35.0	0	SD	0	6.31	0	35.001	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	41.0	0	SD	0	6.24	0	35.038	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	50.0	0	SD	0	6.16	0	35.088	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	55.0	0	SD	0	6.09	0	35.133	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	60.0	0	SD	0	6.13	0	35.127	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	65.0	0	SD	0	6.07	0	35.122	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	70.0	0	SD	0	6.00	0	35.125	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	75.0	0	SD	0	5.89	0	35.129	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	80.0	0	SD	0	5.82	0	35.128	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	85.0	0	SD	0	5.77	0	35.130	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	90.0	0	SD	0	5.66	0	35.134	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	95.0	0	SD	0	5.60	0	35.134	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	100.0	0	SD	0	5.50	0	35.132	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	105.0	0	SD	0	5.43	0	35.131	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	110.0	0	SD	0	5.29	0	35.127	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	115.0	0	SD	0	5.22	0	35.129	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	120.0	0	SD	0	5.11	0	35.126	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	125.0	0	SD	0	5.11	0	35.127	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	130.0	0	SD	0	5.05	0	35.116	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	135.0	0	SD	0	4.93	0	35.128	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	140.0	0	SD	0	4.84	0	35.129	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	145.0	0	SD	0	4.79	0	35.130	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	150.0	0	SD	0	4.77	0	35.129	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	155.0	0	SD	0	4.71	0	35.129	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	160.0	0	SD	0	4.65	0	35.130	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	165.0	0	SD	0	4.60	0	35.133	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	170.0	0	SD	0	4.55	0	35.132	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	175.0	0	SD	0	4.52	0	35.132	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	180.0	0	SD	0	4.49	0	35.133	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	185.0	0	SD	0	4.71	0	35.138	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	190.0	0	SD	0	4.40	0	35.137	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	195.0	0	SD	0	4.38	0	35.140	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	200.0	0	SD	0	4.35	0	35.140	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	225.0	0	SD	0	4.19	0	35.138	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	252.0	0	SD	0	3.89	0	35.136	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	275.0	0	SD	0	3.74	0	35.144	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	300.0	0	SD	0	3.44	0	35.139	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	325.0	0	SD	0	3.09	0	35.137	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	350.0	0	SD	0	2.06	0	35.105	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	375.0	0	SD	0	1.59	0	35.085	0
@5359__1978956	009	B	08/31/1978	19:31	19.5669	72.5000	0	381.0	0	SD	0	1.23	0	35.090	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	0.0	0	SD	0	9.73	0	34.699	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	5.0	0	SD	0	9.66	0	34.762	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	10.0	0	SD	0	9.66	0	34.762	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	15.0	0	SD	0	9.66	0	34.762	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	20.0	0	SD	0	9.66	0	34.759	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	25.0	0	SD	0	9.66	0	34.763	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	30.0	0	SD	0	9.66	0	34.764	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	35.0	0	SD	0	9.57	0	34.757	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	40.0	0	SD	0	8.06	0	34.896	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	48.0	0	SD	0	7.09	0	35.003	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	50.0	0	SD	0	7.00	0	35.001	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	55.0	0	SD	0	6.89	0	35.006	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	60.0	0	SD	0	6.58	0	35.056	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	65.0	0	SD	0	6.32	0	35.060	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	70.0	0	SD	0	6.30	0	35.067	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	75.0	0	SD	0	6.23	0	35.080	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	80.0	0	SD	0	6.09	0	35.081	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	85.0	0	SD	0	6.06	0	35.085	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	90.0	0	SD	0	6.03	0	35.095	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	96.0	0	SD	0	5.99	0	35.107	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	100.0	0	SD	0	5.97	0	35.112	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	105.0	0	SD	0	5.93	0	35.119	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	110.0	0	SD	0	5.81	0	35.110	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	115.0	0	SD	0	5.74	0	35.108	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	120.0	0	SD	0	5.69	0	35.112	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	125.0	0	SD	0	5.60	0	35.109	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	130.0	0	SD	0	5.61	0	35.117	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	135.0	0	SD	0	5.58	0	35.122	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	140.0	0	SD	0	5.52	0	35.129	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	146.0	0	SD	0	5.50	0	35.126	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	150.0	0	SD	0	5.48	0	35.134	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	155.0	0	SD	0	5.43	0	35.135	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	160.0	0	SD	0	5.40	0	35.138	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	165.0	0	SD	0	5.35	0	35.140	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	170.0	0	SD	0	5.30	0	35.140	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	175.0	0	SD	0	5.27	0	35.141	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	180.0	0	SD	0	5.21	0	35.138	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	185.0	0	SD	0	5.16	0	35.140	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	190.0	0	SD	0	5.10	0	35.135	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	195.0	0	SD	0	5.04	0	35.139	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	200.0	0	SD	0	5.00	0	35.138	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	225.0	0	SD	0	4.76	0	35.138	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	250.0	0	SD	0	4.52	0	35.138	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	275.0	0	SD	0	4.06	0	35.139	0
@5359__1978957	001	B	09/01/1978	00:25	19.6828	72.0000	0	279.0	0	SD	0	4.05	0	35.135	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	0.0	0	SD	0	9.86	0	34.589	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	10.0	0	SD	0	9.86	0	34.589	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	15.0	0	SD	0	9.86	0	34.589	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	30.0	0	SD	0	8.87	0	34.705	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	35.0	0	SD	0	7.79	0	34.887	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	45.0	0	SD	0	6.95	0	34.955	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	50.0	0	SD	0	6.90	0	35.021	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	55.0	0	SD	0	6.73	0	35.034	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	60.0	0	SD	0	6.46	0	35.023	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	65.0	0	SD	0	6.23	0	35.032	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	70.0	0	SD	0	6.19	0	35.052	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	75.0	0	SD	0	6.22	0	35.075	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	80.0	0	SD	0	6.26	0	35.103	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	85.0	0	SD	0	6.25	0	35.111	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	90.0	0	SD	0	5.95	0	35.078	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	95.0	0	SD	0	5.90	0	35.081	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	100.0	0	SD	0	5.91	0	35.096	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	105.0	0	SD	0	5.85	0	35.093	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	110.0	0	SD	0	5.77	0	35.092	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	115.0	0	SD	0	5.70	0	35.091	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	120.0	0	SD	0	5.66	0	35.095	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	125.0	0	SD	0	5.64	0	35.097	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	130.0	0	SD	0	5.60	0	35.093	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	135.0	0	SD	0	5.63	0	35.105	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	140.0	0	SD	0	5.63	0	35.103	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	145.0	0	SD	0	5.59	0	35.110	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	150.0	0	SD	0	5.56	0	35.110	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	155.0	0	SD	0	5.53	0	35.111	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	160.0	0	SD	0	5.53	0	35.126	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	165.0	0	SD	0	5.48	0	35.129	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	170.0	0	SD	0	5.28	0	35.130	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	175.0	0	SD	0	5.24	0	35.134	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	180.0	0	SD	0	5.24	0	35.132	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	185.0	0	SD	0	5.22	0	35.133	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	190.0	0	SD	0	5.21	0	35.134	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	195.0	0	SD	0	5.20	0	35.132	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	200.0	0	SD	0	5.20	0	35.135	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	225.0	0	SD	0	5.20	0	35.135	0
@5359__1978957	002	B	09/01/1978	05:57	19.8000	71.5000	0	226.0	0	SD	0	5.20	0	35.134	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	0.0	0	SD	0	9.80	0	34.707	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	10.0	0	SD	0	9.79	0	34.703	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	20.0	0	SD	0	9.79	0	34.711	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	30.0	0	SD	0	9.73	0	34.719	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	35.0	0	SD	0	8.98	0	34.730	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	40.0	0	SD	0	7.94	0	34.714	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	45.0	0	SD	0	6.88	0	34.885	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	50.0	0	SD	0	6.47	0	34.937	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	60.0	0	SD	0	6.29	0	35.019	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	65.0	0	SD	0	6.32	0	35.042	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	70.0	0	SD	0	6.32	0	35.048	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	75.0	0	SD	0	6.28	0	35.060	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	85.0	0	SD	0	6.11	0	35.066	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	90.0	0	SD	0	5.99	0	35.075	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	100.0	0	SD	0	5.93	0	35.090	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	120.0	0	SD	0	5.56	0	35.094	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	125.0	0	SD	0	5.48	0	35.088	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	130.0	0	SD	0	5.42	0	35.086	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	135.0	0	SD	0	5.40	0	35.086	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	140.0	0	SD	0	5.39	0	35.088	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	145.0	0	SD	0	5.39	0	35.090	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	150.0	0	SD	0	5.40	0	35.090	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	155.0	0	SD	0	5.39	0	35.095	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	160.0	0	SD	0	5.38	0	35.105	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	165.0	0	SD	0	5.42	0	35.119	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	170.0	0	SD	0	5.38	0	35.125	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	175.0	0	SD	0	5.28	0	35.121	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	180.0	0	SD	0	5.17	0	35.122	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	185.0	0	SD	0	5.14	0	35.130	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	190.0	0	SD	0	5.14	0	35.131	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	195.0	0	SD	0	5.13	0	35.126	0
@5359__1978957	003	B	09/01/1978	07:16	19.8328	71.3328	0	200.0	0	SD	0	5.13	0	35.127	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	0.0	0	SD	0	10.14	0	34.725	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	5.0	0	SD	0	10.05	0	34.731	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	10.0	0	SD	0	10.05	0	34.731	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	15.0	0	SD	0	10.05	0	34.731	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	20.0	0	SD	0	10.05	0	34.730	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	25.0	0	SD	0	10.05	0	34.731	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	30.0	0	SD	0	8.38	0	34.816	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	35.0	0	SD	0	7.82	0	34.835	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	40.0	0	SD	0	7.26	0	34.872	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	45.0	0	SD	0	7.05	0	34.875	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	50.0	0	SD	0	6.54	0	34.912	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	55.0	0	SD	0	6.34	0	34.933	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	60.0	0	SD	0	6.23	0	34.954	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	65.0	0	SD	0	6.15	0	34.967	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	70.0	0	SD	0	6.20	0	34.990	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	75.0	0	SD	0	6.18	0	35.006	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	80.0	0	SD	0	6.18	0	35.030	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	85.0	0	SD	0	6.06	0	35.026	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	90.0	0	SD	0	6.00	0	35.046	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	95.0	0	SD	0	5.96	0	35.052	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	100.0	0	SD	0	5.95	0	35.062	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	105.0	0	SD	0	5.92	0	35.066	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	110.0	0	SD	0	5.85	0	35.071	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	115.0	0	SD	0	5.81	0	35.071	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	120.0	0	SD	0	5.75	0	35.078	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	125.0	0	SD	0	5.69	0	35.078	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	130.0	0	SD	0	5.59	0	35.080	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	135.0	0	SD	0	5.53	0	35.085	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	140.0	0	SD	0	5.44	0	35.078	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	145.0	0	SD	0	5.41	0	35.085	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	150.0	0	SD	0	5.40	0	35.085	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	155.0	0	SD	0	5.39	0	35.072	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	160.0	0	SD	0	5.31	0	35.083	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	165.0	0	SD	0	5.30	0	35.083	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	170.0	0	SD	0	5.29	0	35.082	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	175.0	0	SD	0	5.28	0	35.083	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	180.0	0	SD	0	5.24	0	35.080	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	185.0	0	SD	0	5.23	0	35.078	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	190.0	0	SD	0	5.21	0	35.067	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	195.0	0	SD	0	5.21	0	35.064	0
@5359__1978957	004	B	09/01/1978	09:46	19.8669	71.1669	0	200.0	0	SD	0	5.21	0	35.073	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	0.0	0	SD	0	10.21	0	34.529	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	5.0	0	SD	0	10.22	0	34.529	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	10.0	0	SD	0	10.21	0	34.528	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	15.0	0	SD	0	10.20	0	34.539	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	20.0	0	SD	0	10.14	0	34.637	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	25.0	0	SD	0	9.44	0	34.699	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	30.0	0	SD	0	7.84	0	34.798	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	35.0	0	SD	0	7.34	0	34.839	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	40.0	0	SD	0	7.18	0	34.864	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	45.0	0	SD	0	6.42	0	34.912	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	50.0	0	SD	0	6.31	0	34.931	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	55.0	0	SD	0	6.24	0	34.953	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	60.0	0	SD	0	6.19	0	34.958	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	65.0	0	SD	0	6.04	0	34.990	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	70.0	0	SD	0	6.04	0	35.005	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	75.0	0	SD	0	6.07	0	35.031	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	80.0	0	SD	0	5.93	0	35.050	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	86.0	0	SD	0	6.02	0	35.065	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	90.0	0	SD	0	6.06	0	35.087	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	95.0	0	SD	0	6.02	0	35.087	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	100.0	0	SD	0	5.99	0	35.087	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	105.0	0	SD	0	5.95	0	35.094	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	110.0	0	SD	0	5.82	0	35.088	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	115.0	0	SD	0	5.83	0	35.103	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	120.0	0	SD	0	5.78	0	35.101	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	125.0	0	SD	0	5.72	0	35.097	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	130.0	0	SD	0	5.51	0	35.078	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	135.0	0	SD	0	5.46	0	35.078	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	140.0	0	SD	0	5.44	0	35.077	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	145.0	0	SD	0	5.42	0	35.075	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	150.0	0	SD	0	5.41	0	35.075	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	155.0	0	SD	0	5.41	0	35.075	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	160.0	0	SD	0	5.40	0	35.074	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	165.0	0	SD	0	5.39	0	35.073	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	170.0	0	SD	0	5.38	0	35.074	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	175.0	0	SD	0	5.38	0	35.073	0
@5359__1978957	005	B	09/01/1978	11:10	19.9000	71.0000	0	180.0	0	SD	0	5.37	0	35.072	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	0.0	0	SD	0	10.17	0	34.266	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	5.0	0	SD	0	10.16	0	34.269	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	10.0	0	SD	0	10.17	0	34.266	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	20.0	0	SD	0	10.15	0	34.264	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	25.0	0	SD	0	9.77	0	34.302	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	30.0	0	SD	0	8.70	0	34.505	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	35.0	0	SD	0	7.71	0	34.617	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	40.0	0	SD	0	6.79	0	34.736	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	45.0	0	SD	0	6.61	0	34.775	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	50.0	0	SD	0	6.47	0	34.824	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	62.0	0	SD	0	6.41	0	34.891	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	65.0	0	SD	0	6.41	0	34.893	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	70.0	0	SD	0	6.41	0	34.897	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	75.0	0	SD	0	6.40	0	34.903	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	80.0	0	SD	0	6.40	0	34.917	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	85.0	0	SD	0	6.40	0	34.937	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	90.0	0	SD	0	6.39	0	34.949	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	100.0	0	SD	0	6.35	0	34.975	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	105.0	0	SD	0	6.36	0	35.000	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	110.0	0	SD	0	6.40	0	35.015	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	115.0	0	SD	0	6.36	0	35.045	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	120.0	0	SD	0	6.28	0	35.054	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	125.0	0	SD	0	6.26	0	35.059	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	135.0	0	SD	0	6.18	0	35.076	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	140.0	0	SD	0	6.04	0	35.077	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	145.0	0	SD	0	6.08	0	35.083	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	150.0	0	SD	0	6.06	0	35.081	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	155.0	0	SD	0	6.05	0	35.083	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	160.0	0	SD	0	6.05	0	35.080	0
@5359__1978957	006	B	09/01/1978	13:28	19.9328	70.8328	0	161.0	0	SD	0	6.04	0	35.081	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	0.0	0	SD	0	9.82	0	34.205	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	5.0	0	SD	0	9.83	0	34.207	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	10.0	0	SD	0	9.81	0	34.203	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	15.0	0	SD	0	9.60	0	34.219	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	20.0	0	SD	0	9.30	0	34.208	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	25.0	0	SD	0	9.20	0	34.239	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	30.0	0	SD	0	7.64	0	34.468	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	35.0	0	SD	0	7.41	0	34.607	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	40.0	0	SD	0	7.26	0	34.667	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	45.0	0	SD	0	7.01	0	34.749	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	50.0	0	SD	0	7.03	0	34.752	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	55.0	0	SD	0	7.03	0	34.826	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	60.0	0	SD	0	6.63	0	34.840	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	65.0	0	SD	0	6.65	0	34.886	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	70.0	0	SD	0	6.79	0	34.956	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	75.0	0	SD	0	6.74	0	34.988	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	80.0	0	SD	0	6.66	0	35.015	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	85.0	0	SD	0	6.60	0	35.033	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	90.0	0	SD	0	6.56	0	35.046	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	95.0	0	SD	0	6.44	0	35.066	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	100.0	0	SD	0	6.42	0	35.070	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	105.0	0	SD	0	6.39	0	35.084	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	110.0	0	SD	0	6.30	0	35.082	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	115.0	0	SD	0	6.25	0	35.109	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	120.0	0	SD	0	6.21	0	35.107	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	134.0	0	SD	0	6.07	0	35.115	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	135.0	0	SD	0	6.07	0	35.115	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	140.0	0	SD	0	6.06	0	35.116	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	145.0	0	SD	0	5.99	0	35.113	0
@5359__1978957	007	B	09/01/1978	15:42	19.9669	70.6669	0	150.0	0	SD	0	5.69	0	35.082	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	0.0	0	SD	0	8.66	0	34.282	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	10.0	0	SD	0	8.65	0	34.282	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	15.0	0	SD	0	8.65	0	34.284	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	20.0	0	SD	0	8.62	0	34.289	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	25.0	0	SD	0	8.50	0	34.315	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	30.0	0	SD	0	8.02	0	34.371	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	35.0	0	SD	0	7.71	0	34.394	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	40.0	0	SD	0	7.49	0	34.450	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	45.0	0	SD	0	7.08	0	34.472	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	50.0	0	SD	0	6.95	0	34.518	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	55.0	0	SD	0	6.83	0	34.582	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	60.0	0	SD	0	6.82	0	34.588	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	65.0	0	SD	0	6.80	0	34.601	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	70.0	0	SD	0	6.78	0	34.616	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	75.0	0	SD	0	6.77	0	34.623	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	80.0	0	SD	0	6.70	0	34.674	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	85.0	0	SD	0	6.66	0	34.697	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	90.0	0	SD	0	6.63	0	34.716	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	95.0	0	SD	0	6.59	0	34.768	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	100.0	0	SD	0	6.57	0	34.783	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	105.0	0	SD	0	6.56	0	34.788	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	110.0	0	SD	0	6.55	0	34.796	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	115.0	0	SD	0	6.55	0	34.799	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	120.0	0	SD	0	6.49	0	34.831	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	125.0	0	SD	0	6.48	0	34.839	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	130.0	0	SD	0	6.44	0	34.864	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	135.0	0	SD	0	6.45	0	34.862	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	140.0	0	SD	0	6.41	0	34.884	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	145.0	0	SD	0	6.42	0	34.880	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	155.0	0	SD	0	6.44	0	34.868	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	160.0	0	SD	0	6.44	0	34.868	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	165.0	0	SD	0	6.43	0	34.868	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	170.0	0	SD	0	6.37	0	34.911	0
@5359__1978957	008	B	09/01/1978	17:01	20.0000	70.5000	0	172.0	0	SD	0	6.34	0	34.918	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	0.0	0	SD	0	11.07	0	33.919	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	5.0	0	SD	0	11.07	0	33.920	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	10.0	0	SD	0	11.05	0	33.924	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	15.0	0	SD	0	11.02	4	33.927	4
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	20.0	0	SD	0	10.90	4	33.672	4
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	25.0	0	SD	0	7.88	0	34.263	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	30.0	0	SD	0	7.54	0	34.304	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	35.0	0	SD	0	7.16	0	34.345	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	40.0	0	SD	0	6.97	0	34.396	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	45.0	0	SD	0	6.84	0	34.449	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	50.0	0	SD	0	6.75	0	34.485	0
@5359__1978957	009	B	09/03/1978	20:34	18.0000	70.0000	0	55.0	0	SD	0	6.73	0	34.506	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	0.0	0	SD	0	11.14	0	33.973	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	5.0	0	SD	0	11.14	0	33.977	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	10.0	0	SD	0	11.14	0	33.976	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	15.0	0	SD	0	11.11	0	33.977	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	25.0	0	SD	0	11.12	0	34.108	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	30.0	0	SD	0	10.75	0	34.767	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	35.0	0	SD	0	10.34	0	34.862	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	40.0	0	SD	0	9.42	0	35.016	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	45.0	0	SD	0	9.37	0	35.005	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	65.0	0	SD	0	7.02	0	35.122	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	70.0	0	SD	0	6.83	0	35.120	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	75.0	0	SD	0	6.62	0	35.130	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	80.0	0	SD	0	6.56	0	35.139	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	85.0	0	SD	0	6.55	0	35.150	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	90.0	0	SD	0	6.46	0	35.159	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	95.0	0	SD	0	6.37	0	35.163	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	100.0	0	SD	0	6.29	0	35.158	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	105.0	0	SD	0	6.15	0	35.157	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	110.0	0	SD	0	6.00	0	35.157	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	115.0	0	SD	0	5.89	0	35.155	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	120.0	0	SD	0	5.80	0	35.151	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	125.0	0	SD	0	5.67	0	35.148	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	130.0	0	SD	0	5.53	0	35.144	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	135.0	0	SD	0	5.49	0	35.144	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	140.0	0	SD	0	5.43	0	35.143	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	145.0	0	SD	0	5.28	0	35.144	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	150.0	0	SD	0	5.20	0	35.140	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	155.0	0	SD	0	5.17	0	35.139	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	160.0	0	SD	0	5.12	0	35.138	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	165.0	0	SD	0	5.10	0	35.137	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	170.0	0	SD	0	5.03	0	35.130	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	175.0	0	SD	0	4.96	0	35.135	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	180.0	0	SD	0	4.88	0	35.123	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	185.0	0	SD	0	4.77	0	35.134	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	190.0	0	SD	0	4.67	0	35.133	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	195.0	0	SD	0	4.63	0	35.134	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	200.0	0	SD	0	4.57	0	35.136	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	225.0	0	SD	0	4.36	0	35.138	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	250.0	0	SD	0	4.27	0	35.141	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	275.0	0	SD	0	4.13	0	35.144	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	300.0	0	SD	0	4.08	0	35.146	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	325.0	0	SD	0	3.99	0	35.147	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	350.0	0	SD	0	3.87	0	35.151	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	375.0	0	SD	0	3.75	0	35.150	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	400.0	0	SD	0	3.55	0	35.151	0
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	425.0	0	SD	0	3.49	4	35.152	4
@5359__1978957	010	B	09/04/1978	00:51	17.2000	70.5000	0	430.0	0	SD	0	3.52	4	35.147	4
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	0.0	0	SD	0	10.44	0	34.339	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	10.0	0	SD	0	10.11	0	34.548	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	15.0	0	SD	0	9.77	0	34.471	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	20.0	0	SD	0	7.73	0	34.554	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	25.0	0	SD	0	6.79	0	34.671	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	30.0	0	SD	0	6.81	0	34.769	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	40.0	0	SD	0	6.61	0	34.919	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	45.0	0	SD	0	6.70	0	34.984	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	50.0	0	SD	0	6.58	0	35.005	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	55.0	0	SD	0	6.61	0	35.049	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	60.0	0	SD	0	6.62	0	35.061	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	65.0	0	SD	0	6.63	0	35.085	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	70.0	0	SD	0	6.62	0	35.096	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	75.0	0	SD	0	6.59	0	35.113	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	80.0	0	SD	0	6.55	0	35.113	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	85.0	0	SD	0	6.52	0	35.121	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	90.0	0	SD	0	6.50	0	35.130	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	95.0	0	SD	0	6.46	0	35.133	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	100.0	0	SD	0	6.46	0	35.134	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	105.0	0	SD	0	6.46	0	35.138	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	110.0	0	SD	0	6.45	0	35.141	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	115.0	0	SD	0	6.44	0	35.149	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	120.0	0	SD	0	6.43	0	35.155	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	125.0	0	SD	0	6.40	0	35.157	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	135.0	0	SD	0	6.32	0	35.138	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	140.0	0	SD	0	6.30	0	35.150	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	150.0	0	SD	0	6.08	0	35.141	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	155.0	0	SD	0	6.01	0	35.143	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	160.0	0	SD	0	5.95	0	35.146	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	165.0	0	SD	0	5.92	0	35.148	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	170.0	0	SD	0	5.84	0	35.149	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	175.0	0	SD	0	5.77	0	35.150	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	180.0	0	SD	0	5.73	0	35.153	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	185.0	0	SD	0	5.68	0	35.150	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	190.0	0	SD	0	5.58	0	35.144	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	195.0	0	SD	0	5.53	0	35.146	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	200.0	0	SD	0	5.49	0	35.150	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	225.0	0	SD	0	5.07	0	35.123	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	250.0	0	SD	0	4.83	0	35.137	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	275.0	0	SD	0	4.61	0	35.138	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	300.0	0	SD	0	4.43	0	35.139	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	325.0	0	SD	0	4.26	0	35.143	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	350.0	0	SD	0	4.09	0	35.147	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	375.0	0	SD	0	4.00	0	35.148	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	400.0	0	SD	0	3.86	0	35.151	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	425.0	0	SD	0	3.77	0	35.153	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	450.0	0	SD	0	3.63	0	35.153	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	475.0	0	SD	0	3.56	0	35.153	0
@5359__1978957	011	B	09/04/1978	04:46	16.5000	70.9328	0	500.0	0	SD	0	3.36	0	35.148	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	0.0	0	SD	0	10.21	0	34.758	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	5.0	0	SD	0	10.20	0	34.783	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	10.0	0	SD	0	10.10	0	34.793	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	15.0	0	SD	0	10.01	0	34.805	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	20.0	0	SD	0	10.02	0	34.825	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	25.0	0	SD	0			34.834	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	30.0	0	SD	0	10.02	0	34.849	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	35.0	0	SD	0	10.02	0	34.850	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	40.0	0	SD	0	9.00	0	34.886	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	45.0	0	SD	0	8.16	0	34.963	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	50.0	0	SD	0	7.93	0	34.984	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	55.0	0	SD	0	7.51	0	35.014	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	60.0	0	SD	0	7.22	0	35.049	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	65.0	0	SD	0	6.95	0	35.067	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	70.0	0	SD	0	6.58	0	35.107	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	75.0	0	SD	0	6.44	0	35.123	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	80.0	0	SD	0	6.34	0	35.134	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	90.0	0	SD	0	6.20	0	35.141	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	95.0	0	SD	0	6.05	0	35.143	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	100.0	0	SD	0	5.97	0	35.145	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	105.0	0	SD	0	5.79	0	35.143	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	110.0	0	SD	0	5.69	0	35.143	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	115.0	0	SD	0	5.61	0	35.140	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	120.0	0	SD	0	5.55	0	35.144	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	125.0	0	SD	0	5.53	0	35.141	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	130.0	0	SD	0	5.46	0	35.143	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	135.0	0	SD	0	5.40	0	35.143	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	141.0	0	SD	0	5.31	0	35.142	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	150.0	0	SD	0	5.17	0	35.141	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	155.0	0	SD	0	5.11	0	35.138	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	160.0	0	SD	0	5.07	0	35.139	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	165.0	0	SD	0	5.02	0	35.140	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	170.0	0	SD	0	4.93	0	35.140	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	175.0	0	SD	0	4.88	0	35.141	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	180.0	0	SD	0	4.84	0	35.138	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	185.0	0	SD	0	4.78	0	35.138	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	190.0	0	SD	0	4.70	0	35.139	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	195.0	0	SD	0	4.67	0	35.139	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	200.0	0	SD	0	4.59	0	35.140	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	225.0	0	SD	0	4.35	0	35.141	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	250.0	0	SD	0	4.21	0	35.145	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	275.0	0	SD	0	4.07	0	35.149	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	300.0	0	SD	0	3.93	0	35.150	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	325.0	0	SD	0	3.74	0	35.151	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	350.0	0	SD	0	3.56	0	35.150	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	375.0	0	SD	0	3.40	0	35.151	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	400.0	0	SD	0	3.25	0	35.135	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	425.0	0	SD	0	3.14	0	35.143	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	450.0	0	SD	0	2.97	0	35.139	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	475.0	0	SD	0	2.68	0	35.126	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	500.0	0	SD	0	2.35	0	35.120	0
@5359__1978957	012	B	09/04/1978	09:06	15.7500	71.3828	0	502.0	0	SD	0	2.31	0	35.120	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	0.0	0	SD	0	7.49	0	34.969	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	5.0	0	SD	0	7.48	0	34.975	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	10.0	0	SD	0	7.48	0	34.975	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	15.0	0	SD	0	7.48	0	34.975	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	20.0	0	SD	0	7.48	0	34.975	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	25.0	0	SD	0	7.48	0	34.975	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	30.0	0	SD	0	7.48	0	34.972	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	35.0	0	SD	0	6.78	0	35.003	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	40.0	0	SD	0	5.89	0	35.067	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	45.0	0	SD	0	5.56	0	35.095	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	50.0	0	SD	0	5.49	0	35.096	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	55.0	0	SD	0	5.24	0	35.102	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	60.0	0	SD	0	5.12	0	35.101	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	65.0	0	SD	0	4.80	0	35.106	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	70.0	0	SD	0	4.63	0	35.123	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	75.0	0	SD	0	4.63	0	35.128	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	80.0	0	SD	0	4.58	0	35.130	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	85.0	0	SD	0	4.46	0	35.128	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	90.0	0	SD	0	4.44	0	35.129	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	95.0	0	SD	0	4.40	0	35.134	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	100.0	0	SD	0	4.28	0	35.124	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	105.0	0	SD	0	4.19	0	35.126	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	110.0	0	SD	0	4.18	0	35.138	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	115.0	0	SD	0	4.09	0	35.133	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	120.0	0	SD	0	4.05	0	35.136	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	125.0	0	SD	0	3.98	0	35.132	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	130.0	0	SD	0	3.97	0	35.149	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	135.0	0	SD	0	3.94	0	35.145	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	140.0	0	SD	0	3.86	0	35.148	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	145.0	0	SD	0	3.85	0	35.148	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	150.0	0	SD	0	3.80	0	35.149	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	155.0	0	SD	0	3.77	0	35.149	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	160.0	0	SD	0	3.76	0	35.146	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	165.0	0	SD	0	3.65	0	35.140	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	170.0	0	SD	0	3.63	0	35.142	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	175.0	0	SD	0	3.61	0	35.142	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	180.0	0	SD	0	3.50	0	35.134	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	185.0	0	SD	0	3.37	0	35.115	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	190.0	0	SD	0	3.17	0	35.114	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	195.0	0	SD	0	3.09	0	35.107	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	200.0	0	SD	0	2.99	0	35.109	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	225.0	0	SD	0	2.73	0	35.107	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	250.0	0	SD	0	2.26	0	35.085	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	275.0	0	SD	0	1.89	0	35.088	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	300.0	0	SD	0	1.69	0	35.091	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	325.0	0	SD	0	1.51	0	35.091	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	350.0	0	SD	0	1.23	0	35.086	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	375.0	0	SD	0	1.01	0	35.082	0
@5359__1978958	001	B	09/17/1978	05:22	18.9678	73.0000	0	400.0	0	SD	0	0.86	0	35.079	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	0.0	0	SD	0	7.20	0	34.966	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	5.0	0	SD	0	7.15	0	34.954	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	10.0	0	SD	0	7.17	0	34.964	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	15.0	0	SD	0	7.12	0	34.966	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	20.0	0	SD	0	7.10	0	34.967	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	25.0	0	SD	0	7.06	0	34.966	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	30.0	0	SD	0	6.76	0	34.970	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	35.0	0	SD	0	5.82	0	34.993	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	40.0	0	SD	0	5.38	0	35.059	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	45.0	0	SD	0	5.13	0	35.084	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	50.0	0	SD	0	4.83	0	35.083	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	55.0	0	SD	0	4.66	0	35.093	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	60.0	0	SD	0	4.51	0	35.093	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	65.0	0	SD	0	4.36	0	35.096	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	70.0	0	SD	0	4.22	0	35.088	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	75.0	0	SD	0	4.04	0	35.087	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	80.0	0	SD	0	4.06	0	35.104	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	85.0	0	SD	0	3.99	0	35.113	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	90.0	0	SD	0	3.91	0	35.116	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	95.0	0	SD	0	3.66	0	35.099	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	100.0	0	SD	0	3.51	0	35.100	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	105.0	0	SD	0	3.47	0	35.104	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	110.0	0	SD	0	3.36	0	35.102	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	115.0	0	SD	0	3.20	0	35.096	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	120.0	0	SD	0	3.04	0	35.093	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	125.0	0	SD	0	2.90	0	35.070	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	130.0	0	SD	0	2.66	0	35.081	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	135.0	0	SD	0	2.60	0	35.081	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	140.0	0	SD	0	2.46	0	35.054	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	145.0	0	SD	0	2.06	0	35.040	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	150.0	0	SD	0	2.04	0	35.054	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	155.0	0	SD	0	2.06	0	35.062	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	160.0	0	SD	0	2.00	0	35.064	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	165.0	0	SD	0	2.00	0	35.067	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	170.0	0	SD	0	1.99	0	35.067	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	175.0	0	SD	0	1.95	0	35.071	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	180.0	0	SD	0	1.85	0	35.065	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	185.0	0	SD	0	1.62	0	35.054	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	190.0	0	SD	0	1.64	0	35.060	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	195.0	0	SD	0	1.60	0	35.063	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	200.0	0	SD	0	1.59	0	35.066	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	225.0	0	SD	0	1.34	0	35.058	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	250.0	0	SD	0	1.44	0	35.071	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	275.0	0	SD	0	1.31	0	35.066	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	300.0	0	SD	0	1.22	0	35.064	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	325.0	0	SD	0	1.22	0	35.068	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	350.0	0	SD	0	1.09	0	35.064	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	375.0	0	SD	0	0.75	0	35.052	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	400.0	0	SD	0	0.41	0	35.046	0
@5359__1978958	002	B	09/17/1978	08:48	19.0000	73.4850	0	420.0	0	SD	0	0.42	0	35.047	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	0.0	0	SD	0	4.06	0	34.746	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	5.0	0	SD	0	4.07	0	34.746	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	10.0	0	SD	0	3.99	0	34.743	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	15.0	0	SD	0	4.01	0	34.746	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	20.0	0	SD	0	3.92	0	34.730	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	25.0	0	SD	0	3.61	0	34.710	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	30.0	0	SD	0	1.47	0	34.545	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	35.0	0	SD	0	0.27	0	34.752	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	40.0	0	SD	0	0.23	0	34.813	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	45.0	0	SD	0	0.23	0	34.837	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	50.0	0	SD	0	0.23	0	34.847	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	55.0	0	SD	0	0.23	0	34.847	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	60.0	0	SD	0	0.22	0	34.848	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	65.0	0	SD	0	0.22	0	34.851	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	70.0	0	SD	0	0.22	0	34.851	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	75.0	0	SD	0	0.22	0	34.852	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	80.0	0	SD	0	0.22	0	34.850	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	85.0	0	SD	0	0.22	0	34.850	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	90.0	0	SD	0	0.22	0	34.847	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	95.0	0	SD	0	0.22	0	34.847	0
@5359__1978958	003	B	09/17/1978	12:01	19.0000	74.0000	0	100.0	0	SD	0	0.22	0	34.851	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	0.0	0	SD	0	2	0	34.293	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	5.0	0	SD	0	2	0	34.293	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	10.0	0	SD	0	2	0	34.295	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	15.0	0	SD	0	2	0	34.296	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	20.0	0	SD	0	2	0	34.294	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	25.0	0	SD	0	2	0	34.295	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	30.0	0	SD	0	2	0	34.295	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	35.0	0	SD	0	2	0	34.295	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	40.0	0	SD	0	2	0	34.296	0
@5359__1978958	004	B	09/17/1978	13:45	19.0000	74.2669	0	45.0	0	SD	0	2	0	34.294	0
@5359__1978958	005	B	09/19/1978	07:49	19.8178	75.0000	0	0.0	0	SD	0	2.35	0	34.341	0
@5359__1978958	005	B	09/19/1978	07:49	19.8178	75.0000	0	5.0	0	SD	0	2.35	0	34.342	0
@5359__1978958	005	B	09/19/1978	07:49	19.8178	75.0000	0	10.0	0	SD	0	2.34	0	34.342	0
@5359__1978958	005	B	09/19/1978	07:49	19.8178	75.0000	0	15.0	0	SD	0	2.33	0	34.344	0
@5359__1978958	005	B	09/19/1978	07:49	19.8178	75.0000	0	20.0	0	SD	0	2.33	0	34.342	0
@5359__1978958	005	B	09/19/1978	07:49	19.8178	75.0000	0	25.0	0	SD	0	2.33	0	34.341	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	0.0	0	SD	0	5.73	0	34.668	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	5.0	0	SD	0	5.78	0	34.635	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	10.0	0	SD	0	6.34	0	34.992	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	15.0	0	SD	0	6.35	0	34.994	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	20.0	0	SD	0	6.28	0	35.036	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	25.0	0	SD	0	6.31	0	35.033	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	30.0	0	SD	0	6.41	0	35.056	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	35.0	0	SD	0	6.46	0	35.083	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	40.0	0	SD	0	6.48	0	35.096	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	45.0	0	SD	0	6.51	0	35.100	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	50.0	0	SD	0	6.50	0	35.104	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	55.0	0	SD	0	6.49	0	35.107	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	60.0	0	SD	0	6.45	0	35.106	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	65.0	0	SD	0	6.44	0	35.109	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	70.0	0	SD	0	6.48	0	35.113	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	75.0	0	SD	0	6.48	0	35.124	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	80.0	0	SD	0	6.49	0	35.054	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	85.0	0	SD	0	6.47	0	35.133	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	90.0	0	SD	0	6.48	0	35.141	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	95.0	0	SD	0	6.48	0	35.144	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	100.0	0	SD	0	6.48	0	35.143	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	105.0	0	SD	0	6.48	0	35.148	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	110.0	0	SD	0	6.49	0	35.153	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	115.0	0	SD	0	6.49	0	35.157	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	120.0	0	SD	0	6.48	0	35.157	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	125.0	0	SD	0	6.44	0	35.151	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	130.0	0	SD	0	6.43	0	35.152	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	135.0	0	SD	0	6.43	0	35.162	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	140.0	0	SD	0	6.43	0	35.169	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	145.0	0	SD	0	6.48	0	35.170	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	150.0	0	SD	0	6.45	0	35.166	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	155.0	0	SD	0	6.42	0	35.165	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	160.0	0	SD	0	6.42	0	35.167	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	165.0	0	SD	0	6.43	0	35.170	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	170.0	0	SD	0	6.43	0	35.173	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	175.0	0	SD	0	6.44	0	35.175	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	180.0	0	SD	0	6.44	0	35.175	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	185.0	0	SD	0	6.44	0	35.175	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	190.0	0	SD	0	6.43	0	35.176	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	195.0	0	SD	0	6.42	0	35.174	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	200.0	0	SD	0	6.31	0	35.162	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	225.0	0	SD	0	6.22	0	35.155	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	250.0	0	SD	0	6.14	0	35.153	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	275.0	0	SD	0	6.02	0	35.143	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	300.0	0	SD	0	5.93	0	35.141	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	325.0	0	SD	0	5.70	0	35.122	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	350.0	0	SD	0	5.64	0	35.128	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	375.0	0	SD	0	5.53	0	35.126	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	400.0	0	SD	0	5.39	0	35.121	0
@5359__1980959	001	B	05/07/1980	06:15	16.9600	70.1000	0	401.0	0	SD	0	5.38	0	35.121	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	0.0	0	SD	0	5.19	0	34.313	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	5.0	0	SD	0	5.18	0	34.306	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	10.0	0	SD	0	5.18	0	34.305	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	15.0	0	SD	0	5.18	0	34.305	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	20.0	0	SD	0	5.18	0	34.306	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	25.0	0	SD	0	5.18	0	34.305	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	30.0	0	SD	0	5.19	0	34.313	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	53.0	0	SD	0	5.54	0	34.538	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	55.0	0	SD	0	5.60	0	34.555	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	60.0	0	SD	0	5.71	0	34.607	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	65.0	0	SD	0	5.74	0	34.638	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	70.0	0	SD	0	5.75	0	34.648	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	75.0	0	SD	0	5.78	0	34.673	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	80.0	0	SD	0	5.81	0	34.689	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	85.0	0	SD	0	5.84	0	34.708	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	90.0	0	SD	0	5.92	0	34.770	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	95.0	0	SD	0	5.95	0	34.787	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	100.0	0	SD	0	5.98	0	34.805	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	105.0	0	SD	0	6.02	0	34.837	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	110.0	0	SD	0	6.02	0	34.845	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	115.0	0	SD	0	6.05	0	34.870	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	120.0	0	SD	0	6.07	0	34.887	0
@5359__1980959	002	B	05/07/1980	07:10	17.1000	70.0900	0	125.0	0	SD	0	6.07	0	34.888	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	0.0	0	SD	0	4.68	0	34.132	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	5.0	0	SD	0	4.70	0	34.136	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	10.0	0	SD	0	4.75	0	34.166	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	15.0	0	SD	0	4.84	0	34.210	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	20.0	0	SD	0	4.88	0	34.240	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	25.0	0	SD	0	4.88	0	34.274	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	30.0	0	SD	0	4.88	0	34.276	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	35.0	0	SD	0	4.93	0	34.297	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	40.0	0	SD	0	4.95	0	34.306	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	45.0	0	SD	0	5.10	0	34.356	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	50.0	0	SD	0	5.19	0	34.386	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	55.0	0	SD	0	5.30	0	34.402	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	60.0	0	SD	0	5.34	0	34.415	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	65.0	0	SD	0	5.36	0	34.429	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	70.0	0	SD	0	5.36	0	34.426	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	75.0	0	SD	0	5.38	0	34.437	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	80.0	0	SD	0	5.40	0	34.443	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	85.0	0	SD	0	5.42	0	34.454	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	90.0	0	SD	0	5.44	0	34.464	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	95.0	0	SD	0	5.45	0	34.469	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	100.0	0	SD	0	5.45	0	34.470	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	105.0	0	SD	0	5.45	0	34.470	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	110.0	0	SD	0	5.45	0	34.473	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	115.0	0	SD	0	5.47	0	34.479	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	120.0	0	SD	0	5.47	0	34.481	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	125.0	0	SD	0	5.51	0	34.503	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	130.0	0	SD	0	5.53	0	34.513	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	135.0	0	SD	0	5.58	0	34.545	0
@5359__1980959	003	B	05/07/1980	07:45	17.2328	70.0700	0	140.0	0	SD	0	5.79	0	34.658	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	0.0	0	SD	0	4.73	0	34.155	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	5.0	0	SD	0	4.73	0	34.156	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	10.0	0	SD	0	4.78	0	34.202	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	15.0	0	SD	0	4.80	0	34.208	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	20.0	0	SD	0	4.85	0	34.243	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	25.0	0	SD	0	4.92	0	34.272	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	30.0	0	SD	0	4.95	0	34.310	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	35.0	0	SD	0	4.97	0	34.319	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	40.0	0	SD	0	4.98	0	34.325	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	45.0	0	SD	0	4.98	0	34.327	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	50.0	0	SD	0	4.99	0	34.329	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	55.0	0	SD	0	5.00	0	34.331	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	60.0	0	SD	0	5.00	0	34.332	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	65.0	0	SD	0	5.00	0	34.334	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	70.0	0	SD	0	5.01	0	34.335	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	75.0	0	SD	0	5.03	0	34.345	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	80.0	0	SD	0	5.04	0	34.347	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	85.0	0	SD	0	5.05	0	34.352	0
@5359__1980959	004	B	05/07/1980	08:15	17.3750	70.0500	0	90.0	0	SD	0	5.06	0	34.355	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	0.0	0	SD	0	4.74	0	34.116	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	5.0	0	SD	0	4.71	0	34.111	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	10.0	0	SD	0	4.69	0	34.111	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	15.0	0	SD	0	4.70	0	34.112	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	20.0	0	SD	0	4.74	0	34.135	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	25.0	0	SD	0	4.84	0	34.222	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	30.0	0	SD	0	4.87	0	34.236	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	35.0	0	SD	0	4.90	0	34.258	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	40.0	0	SD	0	4.82	0	34.265	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	45.0	0	SD	0	4.84	0	34.274	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	50.0	0	SD	0	4.88	0	34.291	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	55.0	0	SD	0	4.96	0	34.321	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	60.0	0	SD	0	4.99	0	34.327	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	65.0	0	SD	0	4.99	0	34.330	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	70.0	0	SD	0	5.00	0	34.332	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	75.0	0	SD	0	5.00	0	34.334	0
@5359__1980959	005	B	05/07/1980	08:48	17.5128	70.0400	0	80.0	0	SD	0	5.02	0	34.337	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	0.0	0	SD	0	4.71	0	34.120	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	5.0	0	SD	0	4.72	0	34.118	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	10.0	0	SD	0	4.70	0	34.123	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	15.0	0	SD	0	4.68	0	34.133	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	20.0	0	SD	0	4.74	0	34.160	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	25.0	0	SD	0	4.80	0	34.188	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	30.0	0	SD	0	4.86	0	34.219	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	35.0	0	SD	0	4.92	0	34.257	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	40.0	0	SD	0	4.97	0	34.297	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	45.0	0	SD	0	4.97	0	34.303	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	50.0	0	SD	0	4.97	0	34.311	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	55.0	0	SD	0	4.97	0	34.312	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	60.0	0	SD	0	4.97	0	34.312	0
@5359__1980959	006	B	05/07/1980	09:25	17.6969	70.0131	0	65.0	0	SD	0	4.97	0	34.311	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	0.0	0	SD	0	4.11	0	33.871	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	5.0	0	SD	0	4.15	0	33.889	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	10.0	0	SD	0	4.27	0	33.924	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	15.0	0	SD	0	4.38	0	33.976	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	20.0	0	SD	0	4.42	0	34.008	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	25.0	0	SD	0	4.49	0	34.052	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	30.0	0	SD	0	4.55	0	34.087	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	35.0	0	SD	0	4.57	0	34.113	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	40.0	0	SD	0	4.69	0	34.159	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	45.0	0	SD	0	4.80	0	34.202	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	50.0	0	SD	0	4.88	0	34.241	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	55.0	0	SD	0	4.93	0	34.261	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	60.0	0	SD	0	4.94	0	34.267	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	65.0	0	SD	0	4.95	0	34.297	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	70.0	0	SD	0	4.95	0	34.303	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	75.0	0	SD	0	5.01	0	34.329	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	80.0	0	SD	0	5.05	0	34.345	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	85.0	0	SD	0	5.06	0	34.364	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	90.0	0	SD	0	5.13	0	34.391	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	95.0	0	SD	0	5.13	0	34.413	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	100.0	0	SD	0	5.13	0	34.418	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	105.0	0	SD	0	5.12	0	34.424	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	110.0	0	SD	0	5.14	0	34.440	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	115.0	0	SD	0	5.18	0	34.461	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	120.0	0	SD	0	5.35	0	34.542	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	125.0	0	SD	0	5.40	0	34.578	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	130.0	0	SD	0	5.46	0	34.607	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	135.0	0	SD	0	5.47	0	34.616	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	140.0	0	SD	0	5.51	0	34.638	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	145.0	0	SD	0	5.53	0	34.648	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	150.0	0	SD	0	5.54	0	34.655	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	155.0	0	SD	0	5.62	0	34.698	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	160.0	0	SD	0	5.63	0	34.713	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	165.0	0	SD	0	5.66	0	34.720	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	170.0	0	SD	0	5.66	0	34.726	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	175.0	0	SD	0	5.67	0	34.732	0
@5359__1980959	007	B	05/07/1980	12:07	18.3000	70.0200	0	180.0	0	SD	0	5.69	0	34.739	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	0.0	0	SD	0	4.59	0	34.038	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	5.0	0	SD	0	4.63	0	34.090	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	10.0	0	SD	0	4.70	0	34.131	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	15.0	0	SD	0	4.74	0	34.170	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	20.0	0	SD	0	4.80	0	34.237	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	25.0	0	SD	0	4.82	0	34.254	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	30.0	0	SD	0	4.91	0	34.294	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	35.0	0	SD	0	4.96	0	34.302	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	40.0	0	SD	0	5.07	0	34.336	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	45.0	0	SD	0	5.09	0	34.343	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	50.0	0	SD	0	5.12	0	34.356	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	55.0	0	SD	0	5.14	0	34.364	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	60.0	0	SD	0	5.16	0	34.371	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	65.0	0	SD	0	5.16	0	34.374	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	70.0	0	SD	0	5.17	0	34.376	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	75.0	0	SD	0	5.18	0	34.387	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	80.0	0	SD	0	5.19	0	34.392	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	85.0	0	SD	0	5.19	0	34.395	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	90.0	0	SD	0	5.19	0	34.395	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	95.0	0	SD	0	5.20	0	34.405	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	100.0	0	SD	0	5.21	0	34.418	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	105.0	0	SD	0	5.21	0	34.426	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	110.0	0	SD	0	5.21	0	34.430	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	115.0	0	SD	0	5.20	0	34.434	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	120.0	0	SD	0	5.22	0	34.438	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	125.0	0	SD	0	5.25	0	34.467	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	130.0	0	SD	0	5.31	0	34.499	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	135.0	0	SD	0	5.34	0	34.523	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	140.0	0	SD	0	5.37	0	34.534	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	145.0	0	SD	0	5.42	0	34.573	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	150.0	0	SD	0	5.58	0	34.670	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	155.0	0	SD	0	5.65	0	34.721	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	160.0	0	SD	0	5.70	0	34.747	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	165.0	0	SD	0	5.79	0	34.795	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	170.0	0	SD	0	5.79	0	34.805	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	175.0	0	SD	0	5.84	0	34.826	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	180.0	0	SD	0	5.84	0	34.828	0
@5359__1980959	008	B	05/07/1980	12:49	18.3328	70.1000	0	185.0	0	SD	0	5.87	0	34.849	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	0.0	0	SD	0	4.20	0	33.904	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	5.0	0	SD	0	4.18	0	33.901	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	10.0	0	SD	0	4.18	0	33.902	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	15.0	0	SD	0	4.18	0	33.902	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	20.0	0	SD	0	4.18	0	33.910	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	25.0	0	SD	0	4.30	0	33.983	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	30.0	0	SD	0	4.32	0	33.989	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	35.0	0	SD	0	4.35	0	34.001	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	40.0	0	SD	0	4.53	0	34.092	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	45.0	0	SD	0	4.55	0	34.093	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	50.0	0	SD	0	4.62	0	34.135	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	55.0	0	SD	0	4.76	0	34.206	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	60.0	0	SD	0	4.95	0	34.291	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	65.0	0	SD	0	5.03	0	34.351	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	70.0	0	SD	0	5.15	0	34.399	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	75.0	0	SD	0	5.20	0	34.406	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	80.0	0	SD	0	5.23	0	34.418	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	85.0	0	SD	0	5.24	0	34.438	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	90.0	0	SD	0	5.24	0	34.452	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	95.0	0	SD	0	5.28	0	34.473	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	100.0	0	SD	0	5.28	0	34.473	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	105.0	0	SD	0	5.28	0	34.477	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	110.0	0	SD	0	5.35	0	34.529	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	115.0	0	SD	0	5.43	0	34.577	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	120.0	0	SD	0	5.47	0	34.614	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	125.0	0	SD	0	5.52	0	34.644	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	130.0	0	SD	0	5.57	0	34.667	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	135.0	0	SD	0	5.61	0	34.690	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	140.0	0	SD	0	5.64	0	34.705	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	145.0	0	SD	0	5.66	0	34.722	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	150.0	0	SD	0	5.68	0	34.728	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	155.0	0	SD	0	5.70	0	34.749	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	160.0	0	SD	0	5.72	0	34.765	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	165.0	0	SD	0	5.72	0	34.762	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	170.0	0	SD	0	5.73	0	34.771	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	175.0	0	SD	0	5.73	0	34.772	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	180.0	0	SD	0	5.76	0	34.790	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	185.0	0	SD	0	5.76	0	34.794	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	190.0	0	SD	0	5.76	0	34.793	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	195.0	0	SD	0	5.76	0	34.791	0
@5359__1980959	009	B	05/07/1980	13:37	18.3828	70.1500	0	200.0	0	SD	0	5.77	0	34.796	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	0.0	0	SD	0	4.06	0	33.858	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	5.0	0	SD	0	4.06	0	33.858	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	10.0	0	SD	0	4.06	0	33.857	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	15.0	0	SD	0	4.06	0	33.867	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	20.0	0	SD	0	4.05	0	33.874	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	25.0	0	SD	0	4.06	0	33.893	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	30.0	0	SD	0	4.28	0	33.977	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	35.0	0	SD	0	4.35	0	34.015	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	40.0	0	SD	0	4.41	0	34.049	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	45.0	0	SD	0	4.49	0	34.098	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	50.0	0	SD	0	4.59	0	34.149	0
@5359__1980959	010	B	05/07/1980	14:10	18.4828	70.1500	0	55.0	0	SD	0	4.61	0	34.161	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	0.0	0	SD	0	4.02	0	33.843	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	5.0	0	SD	0	4.02	0	33.844	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	10.0	0	SD	0	4.05	0	33.843	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	15.0	0	SD	0	4.07	0	33.869	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	20.0	0	SD	0	4.09	0	33.876	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	25.0	0	SD	0	4.09	0	33.905	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	30.0	0	SD	0	4.09	0	33.907	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	35.0	0	SD	0	4.22	0	33.958	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	40.0	0	SD	0	4.27	0	33.980	0
@5359__1980959	011	B	05/07/1980	14:30	18.5750	70.1400	0	45.0	0	SD	0	4.38	0	34.036	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	0.0	0	SD	0	3.86	0	33.705	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	5.0	0	SD	0	3.90	0	33.735	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	10.0	0	SD	0	3.99	0	33.819	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	15.0	0	SD	0	4.00	0	33.855	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	20.0	0	SD	0	4.07	0	33.884	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	25.0	0	SD	0	4.16	0	33.920	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	30.0	0	SD	0	4.16	0	33.922	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	35.0	0	SD	0	4.15	0	33.922	0
@5359__1980959	012	B	05/07/1980	14:45	18.6250	70.1400	0	40.0	0	SD	0	4.13	0	33.925	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	0.0	0	SD	0	4.56	0	34.054	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	5.0	0	SD	0	4.56	0	34.055	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	10.0	0	SD	0	4.56	0	34.054	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	15.0	0	SD	0	4.59	0	34.098	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	20.0	0	SD	0	4.84	0	34.230	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	25.0	0	SD	0	4.90	0	34.248	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	30.0	0	SD	0	4.95	0	34.269	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	35.0	0	SD	0	5.01	0	34.296	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	40.0	0	SD	0	5.03	0	34.303	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	45.0	0	SD	0	5.04	0	34.316	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	50.0	0	SD	0	5.09	0	34.331	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	55.0	0	SD	0	5.09	0	34.341	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	60.0	0	SD	0	5.10	0	34.347	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	65.0	0	SD	0	5.12	0	34.363	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	70.0	0	SD	0	5.18	0	34.373	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	75.0	0	SD	0	5.23	0	34.387	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	80.0	0	SD	0	5.25	0	34.399	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	85.0	0	SD	0	5.27	0	34.411	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	90.0	0	SD	0	5.28	0	34.421	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	95.0	0	SD	0	5.31	0	34.442	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	100.0	0	SD	0	5.32	0	34.453	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	105.0	0	SD	0	5.34	0	34.468	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	110.0	0	SD	0	5.40	0	34.492	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	115.0	0	SD	0	5.43	0	34.510	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	120.0	0	SD	0	5.43	0	34.513	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	125.0	0	SD	0	5.46	0	34.533	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	130.0	0	SD	0	5.52	0	34.573	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	135.0	0	SD	0	5.54	0	34.574	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	140.0	0	SD	0	5.49	0	34.579	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	145.0	0	SD	0	5.52	0	34.602	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	150.0	0	SD	0	5.56	0	34.638	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	155.0	0	SD	0	5.61	0	34.675	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	160.0	0	SD	0	5.64	0	34.698	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	165.0	0	SD	0	5.65	0	34.699	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	170.0	0	SD	0	5.71	0	34.757	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	175.0	0	SD	0	5.86	0	34.849	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	180.0	0	SD	0	5.93	0	34.898	0
@5359__1980959	013	B	05/07/1980	15:42	18.2878	70.1500	0	185.0	0	SD	0	5.94	0	34.895	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	0.0	0	SD	0	4.94	0	34.224	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	5.0	0	SD	0	4.91	0	34.223	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	10.0	0	SD	0	4.91	0	34.227	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	15.0	0	SD	0	4.92	0	34.235	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	20.0	0	SD	0	4.93	0	34.258	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	25.0	0	SD	0	4.99	0	34.293	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	30.0	0	SD	0	5.01	0	34.303	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	35.0	0	SD	0	5.01	0	34.307	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	40.0	0	SD	0	5.02	0	34.310	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	45.0	0	SD	0	5.03	0	34.317	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	50.0	0	SD	0	5.03	0	34.316	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	55.0	0	SD	0	5.05	0	34.326	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	60.0	0	SD	0	5.06	0	34.333	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	65.0	0	SD	0	5.08	0	34.339	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	70.0	0	SD	0	5.09	0	34.343	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	75.0	0	SD	0	5.12	0	34.361	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	80.0	0	SD	0	5.15	0	34.378	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	85.0	0	SD	0	5.16	0	34.397	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	90.0	0	SD	0	5.20	0	34.415	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	95.0	0	SD	0	5.28	0	34.457	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	100.0	0	SD	0	5.45	0	34.514	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	105.0	0	SD	0	5.48	0	34.531	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	110.0	0	SD	0	5.49	0	34.536	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	115.0	0	SD	0	5.50	0	34.539	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	120.0	0	SD	0	5.51	0	34.551	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	125.0	0	SD	0	5.53	0	34.560	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	130.0	0	SD	0	5.55	0	34.574	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	135.0	0	SD	0	5.56	0	34.579	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	140.0	0	SD	0	5.57	0	34.585	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	145.0	0	SD	0	5.57	0	34.593	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	150.0	0	SD	0	5.62	0	34.617	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	155.0	0	SD	0	5.65	0	34.631	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	160.0	0	SD	0	5.71	0	34.671	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	165.0	0	SD	0	5.71	0	34.680	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	170.0	0	SD	0	5.71	0	34.682	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	175.0	0	SD	0	5.71	0	34.688	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	180.0	0	SD	0	5.71	0	34.693	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	185.0	0	SD	0	5.71	0	34.704	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	190.0	0	SD	0	5.73	0	34.753	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	195.0	0	SD	0	5.80	0	34.804	0
@5359__1980959	014	B	05/07/1980	16:15	18.1400	70.1669	0	200.0	0	SD	0	5.81	0	34.812	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	0.0	0	SD	0	4.13	0	33.907	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	5.0	0	SD	0	4.13	0	33.905	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	10.0	0	SD	0	4.13	0	33.902	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	15.0	0	SD	0	4.16	0	33.911	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	20.0	0	SD	0	4.30	0	33.994	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	25.0	0	SD	0	4.41	0	34.045	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	30.0	0	SD	0	4.50	0	34.093	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	35.0	0	SD	0	4.55	0	34.123	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	40.0	0	SD	0	4.61	0	34.160	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	45.0	0	SD	0	4.67	0	34.198	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	50.0	0	SD	0	4.70	0	34.214	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	55.0	0	SD	0	4.71	0	34.213	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	60.0	0	SD	0	4.75	0	34.233	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	65.0	0	SD	0	4.80	0	34.244	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	70.0	0	SD	0	4.83	0	34.257	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	75.0	0	SD	0	4.86	0	34.264	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	80.0	0	SD	0	4.88	0	34.275	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	85.0	0	SD	0	4.88	0	34.282	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	90.0	0	SD	0	4.93	0	34.295	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	95.0	0	SD	0	4.98	0	34.312	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	100.0	0	SD	0	5.04	0	34.337	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	105.0	0	SD	0	5.06	0	34.345	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	110.0	0	SD	0	5.19	0	34.387	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	115.0	0	SD	0	5.27	0	34.411	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	120.0	0	SD	0	5.27	0	34.415	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	125.0	0	SD	0	5.28	0	34.422	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	130.0	0	SD	0	5.28	0	34.424	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	135.0	0	SD	0	5.29	0	34.427	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	140.0	0	SD	0	5.31	0	34.444	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	145.0	0	SD	0	5.31	0	34.447	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	150.0	0	SD	0	5.32	0	34.448	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	155.0	0	SD	0	5.32	0	34.454	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	160.0	0	SD	0	5.32	0	34.453	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	165.0	0	SD	0	5.34	0	34.465	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	170.0	0	SD	0	5.40	0	34.497	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	175.0	0	SD	0	5.41	0	34.500	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	180.0	0	SD	0	5.41	0	34.506	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	185.0	0	SD	0	5.46	0	34.545	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	190.0	0	SD	0	5.47	0	34.564	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	195.0	0	SD	0	5.50	0	34.588	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	200.0	0	SD	0	5.52	0	34.604	0
@5359__1980959	015	B	05/07/1980	17:43	18.5669	70.2500	0	210.0	0	SD	0	5.56	0	34.643	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	0.0	0	SD	0	4.48	0	34.111	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	5.0	0	SD	0	4.48	0	34.111	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	10.0	0	SD	0	4.48	0	34.112	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	15.0	0	SD	0	4.48	0	34.112	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	20.0	0	SD	0	4.50	0	34.116	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	25.0	0	SD	0	4.52	0	34.122	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	30.0	0	SD	0	4.56	0	34.141	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	35.0	0	SD	0	4.60	0	34.159	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	40.0	0	SD	0	4.62	0	34.165	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	45.0	0	SD	0	4.66	0	34.182	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	50.0	0	SD	0	4.76	0	34.222	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	55.0	0	SD	0	4.82	0	34.252	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	60.0	0	SD	0	4.87	0	34.293	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	65.0	0	SD	0	4.88	0	34.316	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	70.0	0	SD	0	4.87	0	34.327	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	75.0	0	SD	0	4.87	0	34.334	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	80.0	0	SD	0	4.88	0	34.344	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	85.0	0	SD	0	4.90	0	34.351	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	90.0	0	SD	0	4.91	0	34.355	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	95.0	0	SD	0	4.92	0	34.358	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	100.0	0	SD	0	4.92	0	34.359	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	105.0	0	SD	0	4.92	0	34.367	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	110.0	0	SD	0	4.97	0	34.384	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	115.0	0	SD	0	4.98	0	34.387	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	120.0	0	SD	0	4.98	0	34.390	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	125.0	0	SD	0	4.98	0	34.389	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	130.0	0	SD	0	5.01	0	34.400	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	135.0	0	SD	0	5.01	0	34.395	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	140.0	0	SD	0	5.00	0	34.397	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	145.0	0	SD	0	5.03	0	34.401	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	150.0	0	SD	0	5.08	0	34.430	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	155.0	0	SD	0	5.11	0	34.429	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	160.0	0	SD	0	5.16	0	34.456	0
@5359__1980959	016	B	05/07/1980	19:10	19.0000	70.3328	0	165.0	0	SD	0	5.17	0	34.456	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	0.0	0	SD	0	4.48	0	34.123	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	5.0	0	SD	0	4.47	0	34.124	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	10.0	0	SD	0	4.47	0	34.124	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	15.0	0	SD	0	4.48	0	34.127	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	20.0	0	SD	0	4.48	0	34.127	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	25.0	0	SD	0	4.48	0	34.130	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	30.0	0	SD	0	4.51	0	34.137	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	35.0	0	SD	0	4.52	0	34.134	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	40.0	0	SD	0	4.56	0	34.162	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	45.0	0	SD	0	4.57	0	34.162	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	50.0	0	SD	0	4.58	0	34.167	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	55.0	0	SD	0	4.58	0	34.166	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	60.0	0	SD	0	4.61	0	34.176	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	65.0	0	SD	0	4.62	0	34.179	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	70.0	0	SD	0	4.63	0	34.191	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	75.0	0	SD	0	4.65	0	34.193	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	80.0	0	SD	0	4.63	0	34.195	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	85.0	0	SD	0	4.70	0	34.238	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	90.0	0	SD	0	4.71	0	34.248	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	95.0	0	SD	0	4.69	0	34.237	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	100.0	0	SD	0	4.69	0	34.239	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	105.0	0	SD	0	4.69	0	34.240	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	110.0	0	SD	0	4.69	0	34.239	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	115.0	0	SD	0	4.71	0	34.250	0
@5359__1980959	017	B	05/07/1980	20:13	19.3500	70.3328	0	120.0	0	SD	0	4.70	0	34.247	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	0.0	0	SD	0	4.41	0	34.096	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	5.0	0	SD	0	4.43	0	34.101	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	10.0	0	SD	0	4.44	0	34.110	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	15.0	0	SD	0	4.46	0	34.118	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	20.0	0	SD	0	4.47	0	34.119	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	25.0	0	SD	0	4.48	0	34.121	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	30.0	0	SD	0	4.48	0	34.122	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	35.0	0	SD	0	4.48	0	34.127	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	40.0	0	SD	0	4.48	0	34.126	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	45.0	0	SD	0	4.48	0	34.127	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	50.0	0	SD	0	4.48	0	34.128	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	55.0	0	SD	0	4.49	0	34.133	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	60.0	0	SD	0	4.49	0	34.132	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	65.0	0	SD	0	4.49	0	34.133	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	70.0	0	SD	0	4.49	0	34.133	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	75.0	0	SD	0	4.51	0	34.145	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	80.0	0	SD	0	4.52	0	34.148	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	85.0	0	SD	0	4.53	0	34.159	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	90.0	0	SD	0	4.54	0	34.161	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	95.0	0	SD	0	4.57	0	34.178	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	100.0	0	SD	0	4.60	0	34.193	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	105.0	0	SD	0	4.60	0	34.196	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	110.0	0	SD	0	4.61	0	34.194	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	115.0	0	SD	0	4.61	0	34.198	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	120.0	0	SD	0	4.63	0	34.211	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	125.0	0	SD	0	4.69	0	34.241	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	130.0	0	SD	0	4.71	0	34.252	0
@5359__1980959	018	B	05/07/1980	20:36	19.4169	70.3000	0	135.0	0	SD	0	4.73	0	34.259	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	0.0	0	SD	0	4.36	0	34.035	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	5.0	0	SD	0	4.35	0	34.072	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	10.0	0	SD	0	4.37	0	34.077	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	15.0	0	SD	0	4.41	0	34.103	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	20.0	0	SD	0	4.42	0	34.111	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	25.0	0	SD	0	4.43	0	34.114	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	30.0	0	SD	0	4.43	0	34.115	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	35.0	0	SD	0	4.43	0	34.114	0
@5359__1980959	019	B	05/07/1980	21:15	19.6328	70.3000	0	40.0	0	SD	0	4.43	0	34.114	0
@5359__1980959	020	B	05/07/1980	21:49	19.8500	70.3000	0	0.0	0	SD	0	4.57	0	34.183	0
@5359__1980959	020	B	05/07/1980	21:49	19.8500	70.3000	0	5.0	0	SD	0	4.58	0	34.178	0
@5359__1980959	020	B	05/07/1980	21:49	19.8500	70.3000	0	10.0	0	SD	0	4.61	0	34.187	0
@5359__1980959	020	B	05/07/1980	21:49	19.8500	70.3000	0	15.0	0	SD	0	4.61	0	34.190	0
@5359__1980959	020	B	05/07/1980	21:49	19.8500	70.3000	0	20.0	0	SD	0	4.63	0	34.198	0
@5359__1980959	020	B	05/07/1980	21:49	19.8500	70.3000	0	25.0	0	SD	0	4.66	0	34.216	0
@5359__1980959	020	B	05/07/1980	21:49	19.8500	70.3000	0	30.0	0	SD	0	4.72	0	34.243	0
@5359__1980959	020	B	05/07/1980	21:49	19.8500	70.3000	0	35.0	0	SD	0	4.80	0	34.280	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	0.0	0	SD	0	4.77	0	34.258	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	5.0	0	SD	0	4.77	0	34.253	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	10.0	0	SD	0	4.77	0	34.254	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	15.0	0	SD	0	4.77	0	34.255	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	20.0	0	SD	0	4.78	0	34.255	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	25.0	0	SD	0	4.78	0	34.254	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	30.0	0	SD	0	4.82	0	34.276	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	35.0	0	SD	0	4.84	0	34.284	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	40.0	0	SD	0	4.85	0	34.280	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	45.0	0	SD	0	4.94	0	34.322	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	50.0	0	SD	0	4.97	0	34.332	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	55.0	0	SD	0	5.01	0	34.352	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	60.0	0	SD	0	5.11	0	34.379	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	65.0	0	SD	0	5.17	0	34.423	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	70.0	0	SD	0	5.21	0	34.444	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	75.0	0	SD	0	5.23	0	34.457	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	80.0	0	SD	0	5.24	0	34.462	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	85.0	0	SD	0	5.21	0	34.459	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	90.0	0	SD	0	5.29	0	34.506	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	95.0	0	SD	0	5.30	0	34.514	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	100.0	0	SD	0	5.32	0	34.522	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	105.0	0	SD	0	5.35	0	34.541	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	110.0	0	SD	0	5.38	0	34.562	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	115.0	0	SD	0	5.42	0	34.592	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	120.0	0	SD	0	5.44	0	34.617	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	125.0	0	SD	0	5.47	0	34.633	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	130.0	0	SD	0	5.51	0	34.652	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	135.0	0	SD	0	5.56	0	34.691	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	140.0	0	SD	0	5.57	0	34.707	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	145.0	0	SD	0	5.56	0	34.715	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	150.0	0	SD	0	5.60	0	34.737	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	155.0	0	SD	0	5.60	0	34.740	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	160.0	0	SD	0	5.59	0	34.748	0
@5359__1980959	021	B	05/08/1980	01:19	20.0000	70.5000	0	165.0	0	SD	0	5.59	0	34.754	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	0.0	0	SD	0	12.40	0	34.232	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	5.0	0	SD	0	11.97	0	34.303	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	10.0	0	SD	0	11.76	0	34.341	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	20.0	0	SD	0	9.57	0	34.518	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	30.0	0	SD	0	7.63	0	34.858	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	50.0	0	SD	0	6.67	0	35.041	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	75.0	0	SD	0	6.71	0	35.109	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	100.0	0	SD	0	6.69	0	35.144	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	125.0	0	SD	0	6.67	0	35.159	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	150.0	0	SD	0	6.60	0	35.167	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	200.0	0	SD	0	6.41	0	35.161	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	250.0	0	SD	0	6.10	0	35.138	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	300.0	0	SD	0	5.75	0	35.115	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	400.0	0	SD	0	5.12	0	35.085	0
@5359__1980960	001	B	08/22/1980	20:00	15.3000	71.0000	0	500.0	0	SD	0	4.28	0	35.047	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	0.0	0	SD	0	12.52	0	34.326	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	5.0	0	SD	0	12.54	0	34.313	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	10.0	0	SD	0	12.43	0	34.315	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	20.0	0	SD	0	10.55	0	34.425	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	30.0	0	SD	0	9.93	0	34.506	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	50.0	0	SD	0	7.78	0	34.818	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	75.0	0	SD	0	6.81	0	35.032	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	100.0	0	SD	0	6.40	0	35.099	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	125.0	0	SD	0	6.13	0	35.119	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	150.0	0	SD	0	5.92	0	35.114	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	200.0	0	SD	0	5.58	0	35.102	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	400.0	0	SD	0	4.80	0	35.039	0
@5359__1980960	002	B	08/22/1980	23:00	16.5000	71.0000	0	500.0	0	SD	0	3.60	0	35.004	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	0.0	0	SD	0	13.20	0	34.035	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	5.0	0	SD	0	13.17	0	34.019	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	10.0	0	SD	0	13.15	0	34.027	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	20.0	0	SD	0	11.01	0	34.403	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	30.0	0	SD	0	9.18	0	34.933	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	50.0	0	SD	0	7.79	0	35.084	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	75.0	0	SD	0	6.96	0	35.112	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	100.0	0	SD	0	6.87	0	35.115	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	125.0	0	SD	0	6.83	0	35.131	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	150.0	0	SD	0	6.75	0	35.147	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	200.0	0	SD	0	6.52	0	35.147	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	250.0	0	SD	0	6.26	0	35.137	0
@5359__1980960	003	B	08/23/1980	05:00	17.0000	70.5169	0	300.0	0	SD	0	6.14	0	35.130	0
@5359__1980960	004	B	08/23/1980	08:00	17.3500	70.1200	0	0.0	0	SD	0	12.40	0	33.785	0
@5359__1980960	004	B	08/23/1980	08:00	17.3500	70.1200	0	5.0	0	SD	0	12.38	0	33.773	0
@5359__1980960	004	B	08/23/1980	08:00	17.3500	70.1200	0	10.0	0	SD	0	12.38	0	33.775	0
@5359__1980960	004	B	08/23/1980	08:00	17.3500	70.1200	0	20.0	0	SD	0	11.73	0	33.816	0
@5359__1980960	004	B	08/23/1980	08:00	17.3500	70.1200	0	30.0	0	SD	0	8.36	0	33.919	0
@5359__1980960	004	B	08/23/1980	08:00	17.3500	70.1200	0	50.0	0	SD	0	6.86	0	34.612	0
@5359__1980960	004	B	08/23/1980	08:00	17.3500	70.1200	0	75.0	0	SD	0	6.73	0	34.841	0
@5359__1980960	004	B	08/23/1980	08:00	17.3500	70.1200	0	100.0	0	SD	0	6.83	0	34.913	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	0.0	0	SD	0	4.74	0	34.647	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	5.0	0	SD	0	4.75	0	34.648	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	10.0	0	SD	0	4.75	0	34.648	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	15.0	0	SD	0	4.83	0	34.642	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	20.0	0	SD	0	4.81	0	34.682	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	25.0	0	SD	0	4.82	0	34.662	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	30.0	0	SD	0	4.82	0	34.664	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	35.0	0	SD	0	4.81	0	34.648	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	40.0	0	SD	0	4.79	0	34.652	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	45.0	0	SD	0	4.81	0	34.651	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	50.0	0	SD	0	4.79	0	34.647	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	55.0	0	SD	0	4.78	0	34.649	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	60.0	0	SD	0	4.85	0	34.668	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	65.0	0	SD	0	4.87	0	34.665	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	70.0	0	SD	0	4.88	0	34.674	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	75.0	0	SD	0	4.88	0	34.671	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	80.0	0	SD	0	4.90	0	34.672	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	85.0	0	SD	0	4.90	0	34.668	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	90.0	0	SD	0	4.92	0	34.670	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	95.0	0	SD	0	4.92	0	34.672	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	100.0	0	SD	0	4.93	0	34.674	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	105.0	0	SD	0	4.93	0	34.674	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	110.0	0	SD	0	4.93	0	34.672	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	115.0	0	SD	0	4.96	0	34.676	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	120.0	0	SD	0	4.96	0	34.675	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	125.0	0	SD	0	4.96	0	34.682	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	130.0	0	SD	0	4.96	0	34.685	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	135.0	0	SD	0	4.93	0	34.690	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	140.0	0	SD	0	4.87	0	34.689	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	145.0	0	SD	0	5.16	0	34.775	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	150.0	0	SD	0	5.30	0	34.770	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	155.0	0	SD	0	5.32	0	34.778	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	160.0	0	SD	0	5.34	0	34.790	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	165.0	0	SD	0	5.34	0	34.803	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	170.0	0	SD	0	5.36	0	34.811	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	175.0	0	SD	0	5.36	0	34.817	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	180.0	0	SD	0	5.30	0	34.816	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	185.0	0	SD	0	5.26	0	34.816	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	190.0	0	SD	0	5.49	0	34.891	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	195.0	0	SD	0	5.50	0	34.894	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	200.0	0	SD	0	5.43	0	34.912	0
@5359__1981961	001	B	03/02/1981	06:19	18.5000	71.0000	0	225.0	0	SD	0	5.29	0	34.916	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	0.0	0	SD	0	4.82	0	34.765	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	29.0	0	SD	0	4.83	0	34.748	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	30.0	0	SD	0	4.83	0	34.754	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	35.0	0	SD	0	4.83	0	34.758	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	40.0	0	SD	0	4.83	0	34.757	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	45.0	0	SD	0	4.84	0	34.760	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	50.0	0	SD	0	4.83	0	34.757	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	55.0	0	SD	0	4.83	0	34.754	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	60.0	0	SD	0	4.83	0	34.754	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	65.0	0	SD	0	4.83	0	34.752	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	70.0	0	SD	0	4.83	0	34.759	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	75.0	0	SD	0	4.87	0	34.753	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	80.0	0	SD	0	4.86	0	34.762	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	85.0	0	SD	0	4.95	0	34.785	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	90.0	0	SD	0	5.03	0	34.804	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	95.0	0	SD	0	5.11	0	34.840	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	100.0	0	SD	0	5.13	0	34.839	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	105.0	0	SD	0	5.12	0	34.853	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	110.0	0	SD	0	5.17	0	34.856	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	115.0	0	SD	0	5.24	0	34.859	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	120.0	0	SD	0	5.29	0	34.870	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	125.0	0	SD	0	5.30	0	34.890	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	130.0	0	SD	0	5.31	0	34.887	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	135.0	0	SD	0	5.31	0	34.893	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	140.0	0	SD	0	5.32	0	34.899	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	145.0	0	SD	0	5.36	0	34.903	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	150.0	0	SD	0	5.38	0	34.912	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	155.0	0	SD	0	5.40	0	34.918	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	160.0	0	SD	0	5.46	0	34.936	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	165.0	0	SD	0	5.49	0	34.947	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	170.0	0	SD	0	5.50	0	34.948	0
@5359__1981961	002	B	03/02/1981	08:36	18.5000	71.0000	0	171.0	0	SD	0	5.50	0	34.974	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	0.0	0	SD	0	4.98	0	34.916	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	5.0	0	SD	0	4.98	0	34.911	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	10.0	0	SD	0	4.98	0	34.908	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	15.0	0	SD	0	4.99	0	34.906	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	20.0	0	SD	0	4.98	0	34.910	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	25.0	0	SD	0	4.99	0	34.912	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	30.0	0	SD	0	5.01	0	34.915	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	35.0	0	SD	0	5.00	0	34.906	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	40.0	0	SD	0	5.00	0	34.910	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	45.0	0	SD	0	5.01	0	34.908	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	50.0	0	SD	0	5.00	0	34.905	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	55.0	0	SD	0	5.01	0	34.908	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	60.0	0	SD	0	5.01	0	34.911	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	65.0	0	SD	0	5.02	0	34.925	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	70.0	0	SD	0	5.03	0	34.929	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	75.0	0	SD	0	5.04	0	34.929	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	80.0	0	SD	0	5.10	0	34.942	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	85.0	0	SD	0	5.11	0	34.956	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	90.0	0	SD	0	5.09	0	34.952	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	95.0	0	SD	0	5.06	0	34.957	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	100.0	0	SD	0	5.06	0	34.957	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	105.0	0	SD	0	5.06	0	34.961	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	110.0	0	SD	0	5.05	0	34.968	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	115.0	0	SD	0	5.05	0	34.966	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	120.0	0	SD	0	5.04	0	34.962	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	125.0	0	SD	0	5.05	0	34.975	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	130.0	0	SD	0	5.03	0	34.972	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	135.0	0	SD	0	5.02	0	34.967	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	140.0	0	SD	0	5.02	0	34.974	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	145.0	0	SD	0	5.00	0	34.983	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	150.0	0	SD	0	5.00	0	34.978	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	155.0	0	SD	0	4.99	0	34.969	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	160.0	0	SD	0	4.95	0	34.977	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	165.0	0	SD	0	4.93	0	34.995	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	170.0	0	SD	0	4.94	0	34.994	0
@5359__1981961	003	B	03/02/1981	14:49	20.0000	71.1400	0	175.0	0	SD	0	4.93	0	34.991	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	0.0	0	SD	0	3.43	0	34.482	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	5.0	0	SD	0	3.56	0	34.515	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	10.0	0	SD	0	3.56	0	34.515	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	20.0	0	SD	0	3.56	0	34.508	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	30.0	0	SD	0	3.54	0	34.515	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	50.0	0	SD	0	3.56	0	34.519	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	75.0	0	SD	0	3.58	0	34.523	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	100.0	0	SD	0	3.83	0	34.574	0
@5359__1981962	001	B	03/28/1981	15:00	20.0000	70.5000	0	125.0	0	SD	0	4.59	0	34.722	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	0.0	0	SD	0	3.44	0	34.531	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	5.0	0	SD	0	3.57	0	34.515	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	10.0	0	SD	0	3.73	0	34.515	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	20.0	0	SD	0	3.56	0	34.513	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	30.0	0	SD	0	3.58	0	34.518	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	50.0	0	SD	0	3.62	0	34.526	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	75.0	0	SD	0	4.02	0	34.625	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	100.0	0	SD	0	4.37	0	34.651	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	125.0	0	SD	0	4.74	0	34.752	0
@5359__1981962	002	B	03/28/1981	18:00	19.9669	70.6669	0	150.0	0	SD	0	5.65	0	34.924	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	0.0	0	SD	0	3.82	0	34.787	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	5.0	0	SD	0	3.84	0	34.748	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	10.0	0	SD	0	4.13	0	34.751	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	20.0	0	SD	0	3.97	0	34.748	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	30.0	0	SD	0	3.97	0	34.752	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	50.0	0	SD	0	3.98	0	34.760	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	75.0	0	SD	0	4.06	0	34.786	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	100.0	0	SD	0	4.13	0	34.794	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	125.0	0	SD	0	4.38	0	34.843	0
@5359__1981962	003	B	03/28/1981	19:00	19.9328	70.8328	0	150.0	0	SD	0	4.35	0	34.877	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	0.0	0	SD	0	3.92	0	34.715	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	5.0	0	SD	0	4.01	0	34.802	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	10.0	0	SD	0	4.05	0	34.803	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	20.0	0	SD	0	4.01	0	34.800	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	30.0	0	SD	0	4.01	0	34.800	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	50.0	0	SD	0	4.05	0	34.801	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	75.0	0	SD	0	4.02	0	34.796	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	100.0	0	SD	0	4.17	0	34.808	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	125.0	0	SD	0	4.38	0	34.850	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	150.0	0	SD	0	4.35	0	34.906	0
@5359__1981962	004	B	03/28/1981	20:00	19.9000	71.0000	0	175.0	0	SD	0	4.61	0	34.950	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	0.0	0	SD	0	4.02	0	34.910	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	5.0	0	SD	0	4.28	0	34.895	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	10.0	0	SD	0	4.63	0	34.877	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	20.0	0	SD	0	4.32	0	34.893	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	30.0	0	SD	0	4.37	0	34.936	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	50.0	0	SD	0	4.43	0	34.939	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	75.0	0	SD	0	4.49	0	34.955	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	100.0	0	SD	0	4.56	0	34.957	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	125.0	0	SD	0	4.57	0	34.968	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	150.0	0	SD	0	4.54	0	34.968	0
@5359__1981962	005	B	03/28/1981	23:00	19.8669	71.1669	0	200.0	0	SD	0	4.52	0	35.019	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	0.0	0	SD	0	4.32	0	35.007	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	5.0	0	SD	0	4.40	0	35.007	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	10.0	0	SD	0	4.54	0	35.008	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	20.0	0	SD	0	4.43	0	35.007	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	30.0	0	SD	0	4.42	0	35.005	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	50.0	0	SD	0	4.41	0	34.999	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	75.0	0	SD	0	4.43	0	34.997	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	100.0	0	SD	0	4.43	0	35.002	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	125.0	0	SD	0	4.48	0	35.018	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	150.0	0	SD	0	4.48	0	35.033	0
@5359__1981962	006	B	03/29/1981	01:00	19.8328	71.3328	0	190.0	0	SD	0	4.32	0	35.035	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	0.0	0	SD	0	4.42	0	35.020	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	5.0	0	SD	0	4.56	0	35.002	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	10.0	0	SD	0	4.57	0	35.002	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	20.0	0	SD	0	4.56	0	35.002	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	30.0	0	SD	0	4.55	0	35.002	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	50.0	0	SD	0	4.43	0	35.005	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	75.0	0	SD	0	4.43	0	35.018	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	100.0	0	SD	0	4.43	0	35.015	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	125.0	0	SD	0	4.41	0	35.015	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	150.0	0	SD	0	4.44	0	35.022	0
@5359__1981962	007	B	03/29/1981	03:00	19.8000	71.5000	0	200.0	0	SD	0	4.37	0	35.050	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	0.0	0	SD	0	4.52	0	35.025	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	5.0	0	SD	0	4.67	0	35.009	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	10.0	0	SD	0	4.66	0	34.984	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	20.0	0	SD	0	4.63	0	35.000	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	30.0	0	SD	0	4.57	0	34.994	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	50.0	0	SD	0	4.51	0	34.990	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	75.0	0	SD	0	4.62	0	34.998	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	100.0	0	SD	0	4.48	0	34.999	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	125.0	0	SD	0	4.49	0	34.994	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	150.0	0	SD	0	4.47	0	34.995	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	200.0	0	SD	0	4.50	0	35.006	0
@5359__1981962	008	B	03/29/1981	06:00	19.7328	71.7500	0	250.0	0	SD	0	4.51	0	35.025	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	0.0	0	SD	0	4.22	0	35.085	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	5.0	0	SD	0	4.29	0	35.062	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	10.0	0	SD	0	4.28	0	35.062	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	20.0	0	SD	0	4.28	0	35.061	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	30.0	0	SD	0	4.29	0	35.065	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	50.0	0	SD	0	4.30	0	35.056	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	75.0	0	SD	0	4.30	0	35.058	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	100.0	0	SD	0	4.31	0	35.059	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	125.0	0	SD	0	4.30	0	35.058	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	150.0	0	SD	0	4.30	0	35.063	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	200.0	0	SD	0	4.24	0	35.067	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	250.0	0	SD	0	4.03	0	35.072	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	300.0	0	SD	0	3.79	0	35.072	0
@5359__1981962	009	B	03/29/1981	09:00	19.6828	72.0000	0	310.0	0	SD	0	3.65	0	35.056	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	0.0	0	SD	0	4.23	0	35.079	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	5.0	0	SD	0	4.25	0	35.071	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	10.0	0	SD	0	4.24	0	35.072	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	20.0	0	SD	0	4.24	0	35.079	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	30.0	0	SD	0	4.24	0	35.074	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	50.0	0	SD	0	4.26	0	35.075	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	75.0	0	SD	0	4.25	0	35.075	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	100.0	0	SD	0	4.23	0	35.077	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	125.0	0	SD	0	4.20	0	35.083	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	150.0	0	SD	0	4.22	0	35.079	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	200.0	0	SD	0	4.21	0	35.081	0
@5359__1981962	010	B	03/29/1981	10:00	19.6169	72.2500	0	300.0	0	SD	0	3.51	0	35.055	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	0.0	0	SD	0	4.37	0	35.083	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	5.0	0	SD	0	4.33	0	35.072	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	10.0	0	SD	0	4.34	0	35.075	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	20.0	0	SD	0	4.34	0	35.075	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	30.0	0	SD	0	4.33	0	35.074	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	50.0	0	SD	0	4.33	0	35.074	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	75.0	0	SD	0	4.33	0	35.076	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	100.0	0	SD	0	4.32	0	35.075	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	125.0	0	SD	0	4.30	0	35.075	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	150.0	0	SD	0	4.29	0	35.075	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	200.0	0	SD	0	4.30	0	35.075	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	250.0	0	SD	0	4.19	0	35.076	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	300.0	0	SD	0	3.98	0	35.065	0
@5359__1981962	011	B	03/29/1981	12:00	19.5669	72.5000	0	375.0	0	SD	0	3.09	0	35.024	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	0.0	0	SD	0	4.42	0	35.081	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	5.0	0	SD	0	4.46	0	35.081	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	10.0	0	SD	0	4.46	0	35.075	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	20.0	0	SD	0	4.46	0	35.080	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	30.0	0	SD	0	4.47	0	35.073	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	50.0	0	SD	0	4.45	0	35.074	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	75.0	0	SD	0	4.46	0	35.075	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	100.0	0	SD	0	4.46	0	35.075	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	125.0	0	SD	0	4.47	0	35.073	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	150.0	0	SD	0	4.45	0	35.077	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	200.0	0	SD	0	4.40	0	35.077	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	250.0	0	SD	0	4.32	0	35.077	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	300.0	0	SD	0	4.13	0	35.076	0
@5359__1981962	012	B	03/29/1981	15:00	19.5169	72.7500	0	390.0	0	SD	0	2.71	0	35.027	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	0.0	0	SD	0	4.41	0	35.093	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	5.0	0	SD	0	4.28	0	35.083	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	10.0	0	SD	0	4.27	0	35.083	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	20.0	0	SD	0	4.26	0	35.080	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	30.0	0	SD	0	4.26	0	35.086	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	50.0	0	SD	0	4.25	0	35.083	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	75.0	0	SD	0	4.25	0	35.083	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	100.0	0	SD	0	4.24	0	35.083	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	125.0	0	SD	0	4.08	0	35.085	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	150.0	0	SD	0	3.92	0	35.076	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	200.0	0	SD	0	3.60	0	35.065	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	250.0	0	SD	0	3.51	0	35.066	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	300.0	0	SD	0	3.00	0	35.046	0
@5359__1981962	013	B	03/29/1981	19:00	19.4669	73.0000	0	400.0	0	SD	0	1.54	0	35.033	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	0.0	0	SD	0	3.72	0	35.076	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	5.0	0	SD	0	3.71	0	35.076	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	10.0	0	SD	0	3.71	0	35.076	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	20.0	0	SD	0	3.73	0	35.076	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	30.0	0	SD	0	3.71	0	35.076	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	50.0	0	SD	0	3.47	0	35.069	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	75.0	0	SD	0	3.39	0	35.066	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	100.0	0	SD	0	3.39	0	35.068	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	125.0	0	SD	0	3.40	0	35.066	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	150.0	0	SD	0	3.38	0	35.071	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	200.0	0	SD	0	3.19	0	35.066	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	250.0	0	SD	0	3.41	0	35.066	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	300.0	0	SD	0	2.42	0	35.047	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	400.0	0	SD	0	1.86	0	35.048	0
@5359__1981962	014	B	03/29/1981	21:00	19.4000	73.2500	0	425.0	0	SD	0	1.77	0	35.048	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	0.0	0	SD	0	3.92	0	35.061	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	5.0	0	SD	0	3.76	0	35.062	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	10.0	0	SD	0	3.83	0	35.063	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	20.0	0	SD	0	3.87	0	35.067	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	30.0	0	SD	0	3.87	0	35.069	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	50.0	0	SD	0	3.83	0	35.072	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	75.0	0	SD	0	3.39	0	35.063	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	100.0	0	SD	0	3.13	0	35.064	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	125.0	0	SD	0	3.05	0	35.064	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	150.0	0	SD	0	2.92	0	35.061	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	200.0	0	SD	0	2.88	0	35.061	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	250.0	0	SD	0	2.87	0	35.053	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	300.0	0	SD	0	2.70	0	35.058	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	400.0	0	SD	0	1.89	0	35.035	0
@5359__1981962	015	B	03/30/1981	00:00	19.3328	73.5000	0	475.0	0	SD	0	1.47	0	35.029	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	0.0	0	SD	0	2.22	0	35.045	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	5.0	0	SD	0	3.20	0	35.056	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	10.0	0	SD	0	3.65	0	35.055	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	20.0	0	SD	0	3.64	0	35.057	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	30.0	0	SD	0	3.40	0	35.062	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	50.0	0	SD	0	3.24	0	35.055	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	75.0	0	SD	0	3.09	0	35.051	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	100.0	0	SD	0	2.67	0	35.043	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	125.0	0	SD	0	2.37	0	35.040	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	150.0	0	SD	0	2.03	0	35.035	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	200.0	0	SD	0	1.80	0	35.036	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	250.0	0	SD	0	1.59	0	35.034	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	300.0	0	SD	0	1.33	0	35.039	0
@5359__1981962	016	B	03/30/1981	02:00	19.3000	73.6669	0	350.0	0	SD	0	1.30	0	35.043	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	0.0	0	SD	0	1.22	0	35.046	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	5.0	0	SD	0	1.35	0	35.033	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	10.0	0	SD	0	1.37	0	35.034	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	20.0	0	SD	0	1.34	0	35.030	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	30.0	0	SD	0	1.27	0	35.024	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	50.0	0	SD	0	0.92	0	35.014	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	75.0	0	SD	0	0.90	0	35.015	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	100.0	0	SD	0	0.89	0	35.021	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	125.0	0	SD	0	0.84	0	35.020	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	150.0	0	SD	0	0.63	0	35.012	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	200.0	0	SD	0	-0.07	0	34.992	0
@5359__1981962	017	B	03/30/1981	04:00	19.2669	73.8328	0	230.0	0	SD	0	-0.15	0	34.989	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	0.0	0	SD	0	0.64	0	35.015	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	5.0	0	SD	0	1.05	0	35.029	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	10.0	0	SD	0	1.08	0	35.027	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	20.0	0	SD	0	1.12	0	35.031	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	30.0	0	SD	0	1.12	0	35.031	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	50.0	0	SD	0	0.87	0	35.020	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	75.0	0	SD	0	0.72	0	35.015	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	100.0	0	SD	0	-0.20	0	34.992	0
@5359__1981962	018	B	03/30/1981	07:00	19.2169	74.0000	0	125.0	0	SD	0	-0.28	0	34.988	0
@5359__1981962	019	B	03/30/1981	08:04	19.2000	74.1669	0	0.0	0	SD	0	-1.38	0	34.976	0
@5359__1981962	019	B	03/30/1981	08:04	19.2000	74.1669	0	5.0	0	SD	0	-1.43	0	34.958	0
@5359__1981962	019	B	03/30/1981	08:04	19.2000	74.1669	0	10.0	0	SD	0	-1.44	0	34.961	0
@5359__1981962	019	B	03/30/1981	08:04	19.2000	74.1669	0	20.0	0	SD	0	-1.35	0	34.963	0
@5359__1981962	019	B	03/30/1981	08:04	19.2000	74.1669	0	30.0	0	SD	0	-1.19	0	34.966	0
@5359__1981962	019	B	03/30/1981	08:04	19.2000	74.1669	0	50.0	0	SD	0	-1.04	0	34.986	0
@5359__1981962	019	B	03/30/1981	08:04	19.2000	74.1669	0	70.0	0	SD	0	-1.71	0	34.998	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	0.0	0	SD	0	3.97	0	34.792	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	5.0	0	SD	0	4.94	0	34.813	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	10.0	0	SD	0	4.92	0	34.803	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	20.0	0	SD	0	4.93	0	34.801	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	30.0	0	SD	0	4.93	0	34.807	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	50.0	0	SD	0	4.93	0	34.823	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	75.0	0	SD	0	5.12	0	34.876	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	100.0	0	SD	0	5.42	0	34.971	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	125.0	0	SD	0	5.68	0	35.062	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	200.0	0	SD	0	5.74	0	35.147	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	250.0	0	SD	0	5.88	0	35.193	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	300.0	0	SD	0	5.73	0	35.194	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	400.0	0	SD	0	5.18	0	35.169	0
@5359__1981963	001	B	04/02/1981	23:55	16.3669	70.1669	0	500.0	0	SD	0	4.97	0	35.194	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	0.0	0	SD	0	4.40	0	34.609	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	5.0	0	SD	0	4.42	0	34.614	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	10.0	0	SD	0	4.52	0	34.654	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	15.0	0	SD	0	4.66	0	34.709	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	20.0	0	SD	0	4.71	0	34.722	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	25.0	0	SD	0	4.72	0	34.725	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	30.0	0	SD	0	4.76	0	34.736	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	35.0	0	SD	0	4.80	0	34.754	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	40.0	0	SD	0	4.88	0	34.779	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	45.0	0	SD	0	5.05	0	34.846	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	50.0	0	SD	0	5.16	0	34.877	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	55.0	0	SD	0	5.18	0	34.888	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	60.0	0	SD	0	5.29	0	34.934	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	65.0	0	SD	0	5.44	0	34.967	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	70.0	0	SD	0	5.47	0	34.998	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	75.0	0	SD	0	5.52	0	35.002	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	80.0	0	SD	0	5.57	0	35.022	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	85.0	0	SD	0	5.59	0	35.012	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	90.0	0	SD	0	5.52	0	35.013	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	95.0	0	SD	0	5.47	0	35.007	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	100.0	0	SD	0	5.39	0	35.022	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	105.0	0	SD	0	5.43	0	35.024	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	110.0	0	SD	0	5.46	0	35.037	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	115.0	0	SD	0	5.74	0	35.124	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	120.0	0	SD	0	5.61	0	35.097	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	125.0	0	SD	0	5.55	0	35.089	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	130.0	0	SD	0	5.63	0	35.109	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	135.0	0	SD	0	5.75	0	35.134	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	149.0	0	SD	0	5.73	0	35.143	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	150.0	0	SD	0	5.73	0	35.145	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	155.0	0	SD	0	5.75	0	35.151	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	160.0	0	SD	0	5.77	0	35.156	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	165.0	0	SD	0	5.76	0	35.155	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	170.0	0	SD	0	5.78	0	35.163	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	175.0	0	SD	0	5.79	0	35.168	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	180.0	0	SD	0	5.83	0	35.179	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	185.0	0	SD	0	5.83	0	35.178	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	190.0	0	SD	0	5.83	0	35.181	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	200.0	0	SD	0	5.81	0	35.181	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	225.0	0	SD	0	5.88	0	35.207	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	258.0	0	SD	0	5.83	0	35.218	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	275.0	0	SD	0	5.81	0	35.225	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	300.0	0	SD	0	5.77	0	35.239	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	325.0	0	SD	0	5.60	0	35.202	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	350.0	0	SD	0	5.42	0	35.194	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	375.0	0	SD	0	5.26	0	35.184	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	400.0	0	SD	0	5.10	0	35.172	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	425.0	0	SD	0	5.03	0	35.171	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	450.0	0	SD	0	4.90	0	35.167	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	479.0	0	SD	0	4.67	0	35.151	0
@5359__1981964	001	B	04/30/1981	18:22	16.7000	70.0500	0	498.0	0	SD	0	4.62	0	35.149	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	0.0	0	SD	0	4.59	0	34.729	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	5.0	0	SD	0	4.59	0	34.727	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	10.0	0	SD	0	4.59	0	34.727	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	15.0	0	SD	0	4.97	0	34.880	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	20.0	0	SD	0	5.18	0	34.909	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	25.0	0	SD	0	5.34	0	34.957	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	30.0	0	SD	0	5.40	0	34.971	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	35.0	0	SD	0	5.45	0	34.985	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	40.0	0	SD	0	5.49	0	35.004	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	45.0	0	SD	0	5.51	0	35.011	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	50.0	0	SD	0	5.45	0	35.008	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	55.0	0	SD	0	5.52	0	35.022	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	60.0	0	SD	0	5.39	0	34.997	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	65.0	0	SD	0	5.44	0	35.023	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	70.0	0	SD	0	5.41	0	35.013	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	75.0	0	SD	0	5.44	0	34.998	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	80.0	0	SD	0	5.26	0	34.972	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	85.0	0	SD	0	5.27	0	35.021	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	90.0	0	SD	0	5.60	0	35.053	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	95.0	0	SD	0	5.48	0	35.044	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	100.0	0	SD	0	5.59	0	35.058	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	105.0	0	SD	0	5.57	0	35.048	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	110.0	0	SD	0	5.46	0	35.047	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	115.0	0	SD	0	5.41	0	35.040	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	120.0	0	SD	0	5.45	0	35.055	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	125.0	0	SD	0	5.52	0	35.073	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	130.0	0	SD	0	5.56	0	35.083	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	135.0	0	SD	0	5.62	0	35.104	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	140.0	0	SD	0	5.67	0	35.102	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	145.0	0	SD	0	5.80	0	35.150	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	150.0	0	SD	0	5.83	0	35.148	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	155.0	0	SD	0	5.82	0	35.153	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	160.0	0	SD	0	5.82	0	35.157	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	165.0	0	SD	0	5.79	0	35.154	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	170.0	0	SD	0	5.78	0	35.161	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	175.0	0	SD	0	5.77	0	35.163	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	180.0	0	SD	0	5.75	0	35.162	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	185.0	0	SD	0	5.74	0	35.163	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	190.0	0	SD	0	5.72	0	35.159	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	195.0	0	SD	0	5.70	0	35.160	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	200.0	0	SD	0	5.69	0	35.158	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	225.0	0	SD	0	5.52	0	35.148	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	250.0	0	SD	0	5.44	0	35.147	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	275.0	0	SD	0	5.39	0	35.154	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	300.0	0	SD	0	5.25	0	35.142	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	325.0	0	SD	0	5.14	0	35.137	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	350.0	0	SD	0	4.92	0	35.118	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	375.0	0	SD	0	4.83	0	35.114	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	400.0	0	SD	0	4.69	0	35.106	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	425.0	0	SD	0	4.53	0	35.094	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	450.0	0	SD	0	4.38	0	35.083	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	475.0	0	SD	0	4.23	0	35.077	0
@5359__1981964	002	B	04/30/1981	19:49	16.3669	70.1669	0	500.0	0	SD	0	3.97	0	35.067	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	0.0	0	SD	0	4.13	0	34.456	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	5.0	0	SD	0	4.13	0	34.462	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	10.0	0	SD	0	4.13	0	34.456	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	15.0	0	SD	0	4.17	0	34.452	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	20.0	0	SD	0	4.19	0	34.476	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	25.0	0	SD	0	4.24	0	34.488	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	30.0	0	SD	0	4.34	0	34.540	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	35.0	0	SD	0	4.56	0	34.603	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	40.0	0	SD	0	4.63	0	34.625	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	45.0	0	SD	0	5.00	0	34.745	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	50.0	0	SD	0	5.09	0	34.775	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	55.0	0	SD	0	5.19	0	34.810	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	60.0	0	SD	0	5.21	0	34.818	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	65.0	0	SD	0	5.29	0	34.857	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	70.0	0	SD	0	5.34	0	34.868	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	75.0	0	SD	0	5.45	0	34.908	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	80.0	0	SD	0	5.49	0	34.925	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	85.0	0	SD	0	5.51	0	34.937	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	90.0	0	SD	0	5.56	0	34.950	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	95.0	0	SD	0	5.57	0	34.955	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	100.0	0	SD	0	5.58	0	34.961	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	105.0	0	SD	0	5.59	0	34.964	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	110.0	0	SD	0	5.60	0	34.971	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	115.0	0	SD	0	5.61	0	34.973	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	120.0	0	SD	0	5.61	0	34.975	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	125.0	0	SD	0	5.61	0	34.974	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	130.0	0	SD	0	5.65	0	34.989	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	135.0	0	SD	0	5.66	0	34.990	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	140.0	0	SD	0	5.70	0	35.003	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	145.0	0	SD	0	5.73	0	35.017	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	150.0	0	SD	0	5.79	0	35.041	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	155.0	0	SD	0	5.80	0	35.052	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	160.0	0	SD	0	5.80	0	35.055	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	165.0	0	SD	0	5.81	0	35.058	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	170.0	0	SD	0	5.81	0	35.062	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	175.0	0	SD	0	5.81	0	35.063	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	180.0	0	SD	0	5.81	0	35.066	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	185.0	0	SD	0	5.82	0	35.068	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	190.0	0	SD	0	5.83	0	35.076	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	195.0	0	SD	0	5.84	0	35.081	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	200.0	0	SD	0	5.84	0	35.082	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	225.0	0	SD	0	5.87	0	35.101	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	250.0	0	SD	0	5.88	0	35.106	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	275.0	0	SD	0	5.89	0	35.109	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	300.0	0	SD	0	5.91	0	35.124	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	325.0	0	SD	0	5.87	0	35.152	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	350.0	0	SD	0	5.77	0	35.153	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	375.0	0	SD	0	5.63	0	35.156	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	400.0	0	SD	0	5.54	0	35.153	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	425.0	0	SD	0	5.35	0	35.136	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	450.0	0	SD	0	5.13	0	35.134	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	475.0	0	SD	0	4.96	0	35.125	0
@5359__1981964	003	B	04/30/1981	22:01	16.9600	70.1000	0	500.0	0	SD	0	4.86	0	35.119	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	0.0	0	SD	0	4.07	0	34.456	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	5.0	0	SD	0	4.08	0	34.457	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	10.0	0	SD	0	4.08	0	34.458	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	15.0	0	SD	0	4.08	0	34.457	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	20.0	0	SD	0	4.08	0	34.458	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	25.0	0	SD	0	4.09	0	34.463	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	30.0	0	SD	0	4.11	0	34.469	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	35.0	0	SD	0	4.16	0	34.494	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	40.0	0	SD	0	4.20	0	34.509	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	45.0	0	SD	0	4.21	0	34.521	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	50.0	0	SD	0	4.37	0	34.570	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	55.0	0	SD	0	4.67	0	34.665	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	60.0	0	SD	0	4.87	0	34.730	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	65.0	0	SD	0	5.06	0	34.785	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	70.0	0	SD	0	5.16	0	34.818	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	75.0	0	SD	0	5.23	0	34.835	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	80.0	0	SD	0	5.25	0	34.850	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	85.0	0	SD	0	5.25	0	34.852	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	90.0	0	SD	0	5.31	0	34.885	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	95.0	0	SD	0	5.36	0	34.899	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	100.0	0	SD	0	5.40	0	34.913	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	105.0	0	SD	0	5.45	0	34.935	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	110.0	0	SD	0	5.48	0	34.943	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	115.0	0	SD	0	5.50	0	34.951	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	120.0	0	SD	0	5.51	0	34.964	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	125.0	0	SD	0	5.53	0	34.964	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	130.0	0	SD	0	5.57	0	34.982	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	135.0	0	SD	0	5.61	0	34.993	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	140.0	0	SD	0	5.63	0	35.005	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	145.0	0	SD	0	5.64	0	35.007	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	150.0	0	SD	0	5.64	0	35.009	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	155.0	0	SD	0	5.65	0	35.011	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	160.0	0	SD	0	5.66	0	35.017	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	165.0	0	SD	0	5.67	0	35.021	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	170.0	0	SD	0	5.68	0	35.022	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	175.0	0	SD	0	5.69	0	35.029	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	180.0	0	SD	0	5.70	0	35.031	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	185.0	0	SD	0	5.70	0	35.033	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	190.0	0	SD	0	5.72	0	35.040	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	195.0	0	SD	0	5.72	0	35.041	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	200.0	0	SD	0	5.74	0	35.047	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	225.0	0	SD	0	5.80	0	35.079	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	250.0	0	SD	0	5.81	0	35.085	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	275.0	0	SD	0	5.81	0	35.090	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	300.0	0	SD	0	5.84	0	35.111	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	325.0	0	SD	0	5.85	0	35.115	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	350.0	0	SD	0	5.85	0	35.117	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	375.0	0	SD	0	6.05	0	35.176	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	400.0	0	SD	0	5.87	0	35.181	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	425.0	0	SD	0	5.53	0	35.172	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	450.0	0	SD	0	5.48	0	35.173	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	475.0	0	SD	0	5.11	0	35.157	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	500.0	0	SD	0	5.05	0	35.156	0
@5359__1981964	004	B	04/30/1981	22:46	17.1000	70.0900	0	501.0	0	SD	0	5.00	0	35.150	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	0.0	0	SD	0	4.11	0	34.423	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	5.0	0	SD	0	4.11	0	34.422	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	10.0	0	SD	0	4.12	0	34.424	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	15.0	0	SD	0	4.11	0	34.425	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	20.0	0	SD	0	4.11	0	34.422	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	25.0	0	SD	0	4.12	0	34.426	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	30.0	0	SD	0	4.22	0	34.462	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	35.0	0	SD	0	4.28	0	34.472	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	40.0	0	SD	0	4.34	0	34.487	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	45.0	0	SD	0	4.61	0	34.579	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	50.0	0	SD	0	4.69	0	34.603	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	55.0	0	SD	0	4.70	0	34.605	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	60.0	0	SD	0	4.73	0	34.618	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	65.0	0	SD	0	4.75	0	34.623	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	70.0	0	SD	0	4.77	0	34.630	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	75.0	0	SD	0	4.79	0	34.633	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	80.0	0	SD	0	4.88	0	34.666	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	85.0	0	SD	0	4.97	0	34.692	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	90.0	0	SD	0	5.00	0	34.699	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	95.0	0	SD	0	5.05	0	34.726	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	100.0	0	SD	0	5.09	0	34.730	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	105.0	0	SD	0	5.16	0	34.760	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	110.0	0	SD	0	5.17	0	34.778	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	115.0	0	SD	0	5.18	0	34.793	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	120.0	0	SD	0	5.22	0	34.807	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	125.0	0	SD	0	5.31	0	34.834	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	130.0	0	SD	0	5.40	0	34.860	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	135.0	0	SD	0	5.40	0	34.864	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	140.0	0	SD	0	5.40	0	34.864	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	145.0	0	SD	0	5.40	0	34.866	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	150.0	0	SD	0	5.42	0	34.872	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	155.0	0	SD	0	5.42	0	34.872	0
@5359__1981964	005	B	04/30/1981	23:30	17.2328	70.0700	0	160.0	0	SD	0	5.42	0	34.873	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	0.0	0	SD	0	3.95	0	34.373	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	5.0	0	SD	0	3.95	0	34.377	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	10.0	0	SD	0	4.16	0	34.485	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	15.0	0	SD	0	4.28	0	34.525	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	20.0	0	SD	0	4.33	0	34.548	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	25.0	0	SD	0	4.35	0	34.556	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	30.0	0	SD	0	4.36	0	34.558	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	35.0	0	SD	0	4.43	0	34.582	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	40.0	0	SD	0	4.56	0	34.621	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	45.0	0	SD	0	4.72	0	34.666	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	50.0	0	SD	0	4.76	0	34.673	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	55.0	0	SD	0	4.90	0	34.719	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	60.0	0	SD	0	4.95	0	34.735	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	65.0	0	SD	0	4.96	0	34.740	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	70.0	0	SD	0	4.97	0	34.742	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	75.0	0	SD	0	4.98	0	34.748	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	80.0	0	SD	0	4.99	0	34.752	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	85.0	0	SD	0	5.01	0	34.758	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	90.0	0	SD	0	5.06	0	34.778	0
@5359__1981965	001	B	05/01/1981	00:04	17.3750	70.0500	0	95.0	0	SD	0	5.11	0	34.787	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	0.0	0	SD	0	3.88	0	34.304	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	5.0	0	SD	0	3.88	0	34.294	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	10.0	0	SD	0	3.77	0	34.290	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	15.0	0	SD	0	3.79	0	34.301	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	20.0	0	SD	0	3.79	0	34.308	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	25.0	0	SD	0	3.84	0	34.322	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	30.0	0	SD	0	4.09	0	34.408	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	35.0	0	SD	0	4.15	0	34.459	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	40.0	0	SD	0	4.32	0	34.517	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	45.0	0	SD	0	4.40	0	34.541	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	50.0	0	SD	0	4.50	0	34.570	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	55.0	0	SD	0	4.67	0	34.628	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	60.0	0	SD	0	4.70	0	34.640	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	65.0	0	SD	0	4.71	0	34.647	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	70.0	0	SD	0	4.71	0	34.646	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	75.0	0	SD	0	4.71	0	34.648	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	80.0	0	SD	0	4.71	0	34.648	0
@5359__1981965	002	B	05/01/1981	00:40	17.5128	70.0400	0	85.0	0	SD	0	4.72	0	34.649	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	0.0	0	SD	0	3.37	0	34.174	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	5.0	0	SD	0	3.39	0	34.167	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	10.0	0	SD	0	3.40	0	34.166	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	15.0	0	SD	0	3.29	0	34.176	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	20.0	0	SD	0	3.23	0	34.179	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	25.0	0	SD	0	3.22	0	34.182	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	30.0	0	SD	0	3.44	0	34.241	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	35.0	0	SD	0	3.51	0	34.254	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	40.0	0	SD	0	3.71	0	34.324	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	45.0	0	SD	0	3.88	0	34.376	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	50.0	0	SD	0	4.67	0	34.625	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	55.0	0	SD	0	4.78	0	34.637	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	60.0	0	SD	0	4.79	0	34.641	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	65.0	0	SD	0	4.80	0	34.642	0
@5359__1981965	003	B	05/01/1981	01:16	17.6969	70.0131	0	70.0	0	SD	0	4.80	0	34.643	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	0.0	0	SD	0	4.65	0	34.580	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	5.0	0	SD	0	4.68	0	34.587	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	10.0	0	SD	0	4.79	0	34.625	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	15.0	0	SD	0	4.93	0	34.687	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	20.0	0	SD	0	5.00	0	34.756	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	25.0	0	SD	0	5.05	0	34.787	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	30.0	0	SD	0	5.13	0	34.819	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	35.0	0	SD	0	5.22	0	34.835	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	40.0	0	SD	0	5.27	0	34.888	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	45.0	0	SD	0	5.44	0	34.954	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	50.0	0	SD	0	5.54	0	34.985	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	55.0	0	SD	0	5.55	0	34.989	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	60.0	0	SD	0	5.78	0	35.044	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	65.0	0	SD	0	5.75	0	35.055	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	70.0	0	SD	0	5.82	0	35.080	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	75.0	0	SD	0	5.97	0	35.100	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	80.0	0	SD	0	6.01	0	35.111	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	85.0	0	SD	0	6.03	0	35.116	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	90.0	0	SD	0	6.05	0	35.123	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	95.0	0	SD	0	6.18	0	35.178	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	100.0	0	SD	0	6.31	0	35.191	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	105.0	0	SD	0	6.31	0	35.193	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	110.0	0	SD	0	6.38	0	35.215	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	115.0	0	SD	0	6.42	0	35.222	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	120.0	0	SD	0	6.43	0	35.227	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	125.0	0	SD	0	6.41	0	35.228	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	130.0	0	SD	0	6.36	0	35.212	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	135.0	0	SD	0	6.25	0	35.210	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	140.0	0	SD	0	6.25	0	35.212	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	145.0	0	SD	0	6.25	0	35.210	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	150.0	0	SD	0	6.24	0	35.211	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	155.0	0	SD	0	6.16	0	35.203	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	160.0	0	SD	0	6.13	0	35.202	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	165.0	0	SD	0	6.14	0	35.208	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	170.0	0	SD	0	6.12	0	35.204	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	175.0	0	SD	0	6.10	0	35.201	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	180.0	0	SD	0	6.09	0	35.204	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	185.0	0	SD	0	6.11	0	35.207	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	190.0	0	SD	0	6.15	0	35.216	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	195.0	0	SD	0	6.12	0	35.206	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	200.0	0	SD	0	6.05	0	35.201	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	225.0	0	SD	0	5.82	0	35.176	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	250.0	0	SD	0	5.84	0	35.190	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	275.0	0	SD	0	5.78	0	35.190	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	300.0	0	SD	0	5.71	0	35.195	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	325.0	0	SD	0	5.65	0	35.196	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	350.0	0	SD	0	5.48	0	35.180	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	375.0	0	SD	0	5.49	0	35.189	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	400.0	0	SD	0	5.20	0	35.167	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	425.0	0	SD	0	5.17	0	35.174	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	450.0	0	SD	0	5.04	0	35.163	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	475.0	0	SD	0	4.82	0	35.149	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	500.0	0	SD	0	4.65	0	35.142	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	525.0	0	SD	0	4.27	0	35.108	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	550.0	0	SD	0	3.93	0	35.070	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	575.0	0	SD	0	3.72	0	35.054	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	600.0	0	SD	0	3.23	0	35.033	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	625.0	0	SD	0	2.84	0	35.035	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	650.0	0	SD	0	2.34	0	35.019	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	675.0	0	SD	0	1.76	0	34.967	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	700.0	0	SD	0	1.42	0	34.971	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	725.0	0	SD	0	0.95	0	34.952	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	750.0	0	SD	0	0.74	0	34.957	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	775.0	0	SD	0	0.53	0	34.961	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	800.0	0	SD	0	0.19	0	34.955	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	825.0	0	SD	0	0.01	0	34.958	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	850.0	0	SD	0	-0.14	0	34.955	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	875.0	0	SD	0	-0.22	0	34.955	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	900.0	0	SD	0	-0.32	0	34.955	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	925.0	0	SD	0	-0.39	0	34.953	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	950.0	0	SD	0	-0.42	0	34.955	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	975.0	0	SD	0	-0.47	0	34.953	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1000.0	0	SD	0	-0.50	0	34.955	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1025.0	0	SD	0	-0.53	0	34.954	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1050.0	0	SD	0	-0.57	0	34.957	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1075.0	0	SD	0	-0.62	0	34.954	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1100.0	0	SD	0	-0.66	0	34.954	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1125.0	0	SD	0	-0.68	4	34.985	4
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1150.0	0	SD	0	-0.70	4	34.942	4
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1175.0	0	SD	0	-0.73	0	34.952	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1200.0	0	SD	0	-0.74	0	34.953	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1225.0	0	SD	0	-0.75	0	34.983	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1250.0	0	SD	0	-0.76	0	34.983	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1275.0	0	SD	0	-0.78	0	34.982	0
@5359__1981965	004	B	05/04/1981	00:31	16.7000	70.0500	0	1278.0	0	SD	0	-0.78	0	34.982	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	0.0	0	SD	0	4.33	0	34.525	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	5.0	0	SD	0	4.34	0	34.525	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	10.0	0	SD	0	4.34	0	34.525	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	15.0	0	SD	0	4.34	0	34.526	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	20.0	0	SD	0	4.37	0	34.533	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	25.0	0	SD	0	4.38	0	34.543	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	30.0	0	SD	0	4.56	0	34.637	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	35.0	0	SD	0	4.63	0	34.664	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	40.0	0	SD	0	4.74	0	34.694	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	45.0	0	SD	0	4.87	0	34.743	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	50.0	0	SD	0	4.90	0	34.741	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	55.0	0	SD	0	4.95	0	34.756	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	60.0	0	SD	0	4.99	0	34.779	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	65.0	0	SD	0	4.99	0	34.773	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	70.0	0	SD	0	5.02	0	34.783	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	75.0	0	SD	0	5.06	0	34.798	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	80.0	0	SD	0	5.08	0	34.804	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	85.0	0	SD	0	5.28	0	34.897	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	90.0	0	SD	0	5.38	0	34.923	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	95.0	0	SD	0	5.45	0	34.955	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	100.0	0	SD	0	5.50	0	34.973	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	105.0	0	SD	0	5.54	0	34.985	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	110.0	0	SD	0	5.58	0	35.006	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	115.0	0	SD	0	5.60	0	35.011	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	120.0	0	SD	0	5.62	0	35.026	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	125.0	0	SD	0	5.68	0	35.042	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	130.0	0	SD	0	5.68	0	35.043	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	135.0	0	SD	0	5.72	0	35.071	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	140.0	0	SD	0	5.72	0	35.072	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	145.0	0	SD	0	5.73	0	35.072	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	150.0	0	SD	0	5.73	0	35.074	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	155.0	0	SD	0	5.73	0	35.075	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	160.0	0	SD	0	5.73	0	35.074	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	165.0	0	SD	0	5.74	0	35.076	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	170.0	0	SD	0	5.73	0	35.076	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	175.0	0	SD	0	5.75	0	35.084	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	180.0	0	SD	0	5.76	0	35.094	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	185.0	0	SD	0	5.77	0	35.097	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	190.0	0	SD	0	5.77	0	35.100	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	195.0	0	SD	0	5.78	0	35.106	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	200.0	0	SD	0	5.79	0	35.112	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	225.0	0	SD	0	5.81	0	35.130	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	250.0	0	SD	0	5.81	0	35.146	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	275.0	0	SD	0	5.77	0	35.160	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	300.0	0	SD	0	5.57	0	35.134	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	325.0	0	SD	0	5.46	0	35.156	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	350.0	0	SD	0	5.45	0	35.167	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	375.0	0	SD	0	5.42	0	35.173	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	400.0	0	SD	0	5.34	0	35.169	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	425.0	0	SD	0	5.25	0	35.172	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	450.0	0	SD	0	5.09	0	35.151	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	475.0	0	SD	0	4.91	0	35.148	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	500.0	0	SD	0	4.72	0	35.138	0
@5359__1981965	005	B	05/04/1981	02:16	16.9600	70.1000	0	501.0	0	SD	0	4.71	0	35.135	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	0.0	0	SD	0	4.54	0	34.548	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	5.0	0	SD	0	4.55	0	34.550	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	10.0	0	SD	0	4.59	0	34.557	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	15.0	0	SD	0	4.62	0	34.571	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	20.0	0	SD	0	4.63	0	34.577	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	25.0	0	SD	0	4.62	0	34.585	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	30.0	0	SD	0	4.61	0	34.590	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	35.0	0	SD	0	4.62	0	34.597	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	40.0	0	SD	0	4.62	0	34.599	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	45.0	0	SD	0	4.67	0	34.609	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	50.0	0	SD	0	4.75	0	34.640	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	55.0	0	SD	0	4.80	0	34.652	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	60.0	0	SD	0	4.84	0	34.668	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	65.0	0	SD	0	4.90	0	34.683	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	70.0	0	SD	0	4.91	0	34.689	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	75.0	0	SD	0	4.96	0	34.709	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	80.0	0	SD	0	5.06	0	34.756	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	85.0	0	SD	0	5.10	0	34.767	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	90.0	0	SD	0	5.11	0	34.772	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	95.0	0	SD	0	5.12	0	34.774	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	100.0	0	SD	0	5.13	0	34.778	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	105.0	0	SD	0	5.14	0	34.783	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	110.0	0	SD	0	5.15	0	34.787	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	115.0	0	SD	0	5.16	0	34.796	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	120.0	0	SD	0	5.19	0	34.802	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	125.0	0	SD	0	5.21	0	34.815	0
@5359__1981965	006	B	05/04/1981	03:15	17.2328	70.0700	0	130.0	0	SD	0	5.22	0	34.817	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	0.0	0	SD	0	3.50	0	34.204	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	5.0	0	SD	0	3.53	0	34.204	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	10.0	0	SD	0	3.59	0	34.219	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	15.0	0	SD	0	3.71	0	34.246	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	20.0	0	SD	0	3.91	0	34.300	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	25.0	0	SD	0	3.99	0	34.362	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	30.0	0	SD	0	4.13	0	34.474	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	35.0	0	SD	0	4.31	0	34.504	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	40.0	0	SD	0	4.34	0	34.510	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	45.0	0	SD	0	4.35	0	34.512	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	50.0	0	SD	0	4.38	0	34.527	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	55.0	0	SD	0	4.42	0	34.532	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	60.0	0	SD	0	4.46	0	34.541	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	65.0	0	SD	0	4.53	0	34.562	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	70.0	0	SD	0	4.61	0	34.598	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	75.0	0	SD	0	4.67	0	34.615	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	80.0	0	SD	0	4.69	0	34.620	0
@5359__1981965	007	B	05/04/1981	04:07	17.5128	70.0400	0	85.0	0	SD	0	4.71	0	34.625	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	0.0	0	SD	0	3.15	0	34.124	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	5.0	0	SD	0	3.15	0	34.126	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	10.0	0	SD	0	3.26	0	34.171	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	15.0	0	SD	0	3.31	0	34.212	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	20.0	0	SD	0	3.46	0	34.264	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	25.0	0	SD	0	3.64	0	34.309	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	30.0	0	SD	0	3.66	0	34.310	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	35.0	0	SD	0	3.68	0	34.315	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	40.0	0	SD	0	3.68	0	34.313	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	45.0	0	SD	0	3.70	0	34.322	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	50.0	0	SD	0	3.71	0	34.322	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	55.0	0	SD	0	3.72	0	34.326	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	60.0	0	SD	0	3.72	0	34.325	0
@5359__1981965	008	B	05/04/1981	04:46	17.6969	70.0131	0	65.0	0	SD	0	3.72	0	34.327	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	0.0	0	SD	0	3.35	0	34.190	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	5.0	0	SD	0	3.35	0	34.191	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	10.0	0	SD	0	3.30	0	34.239	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	15.0	0	SD	0	3.29	0	34.247	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	20.0	0	SD	0	3.29	0	34.248	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	25.0	0	SD	0	3.25	0	34.255	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	30.0	0	SD	0	3.24	0	34.256	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	35.0	0	SD	0	3.24	0	34.262	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	40.0	0	SD	0	3.25	0	34.265	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	45.0	0	SD	0	3.37	0	34.295	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	50.0	0	SD	0	3.45	0	34.318	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	55.0	0	SD	0	3.51	0	34.334	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	60.0	0	SD	0	3.54	0	34.341	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	65.0	0	SD	0	3.58	0	34.347	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	70.0	0	SD	0	3.63	0	34.364	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	75.0	0	SD	0	3.77	0	34.409	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	80.0	0	SD	0	3.85	0	34.433	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	85.0	0	SD	0	3.91	0	34.453	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	90.0	0	SD	0	3.91	0	34.456	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	95.0	0	SD	0	4.09	0	34.502	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	100.0	0	SD	0	4.20	0	34.528	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	105.0	0	SD	0	4.49	0	34.602	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	110.0	0	SD	0	4.62	0	34.642	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	115.0	0	SD	0	4.66	0	34.659	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	120.0	0	SD	0	4.69	0	34.664	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	125.0	0	SD	0	4.73	0	34.687	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	130.0	0	SD	0	4.74	0	34.686	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	135.0	0	SD	0	4.76	0	34.692	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	140.0	0	SD	0	4.77	0	34.694	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	145.0	0	SD	0	4.79	0	34.706	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	150.0	0	SD	0	4.87	0	34.732	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	155.0	0	SD	0	5.06	0	34.819	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	160.0	0	SD	0	5.28	0	34.917	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	165.0	0	SD	0	5.35	0	34.946	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	170.0	0	SD	0	5.37	0	34.949	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	175.0	0	SD	0	5.39	0	34.958	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	180.0	0	SD	0	5.39	0	34.962	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	185.0	0	SD	0	5.40	0	34.966	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	190.0	0	SD	0	5.43	0	34.974	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	195.0	0	SD	0	5.45	0	34.984	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	200.0	0	SD	0	5.45	0	34.993	0
@5359__1981965	009	B	05/04/1981	07:40	18.3169	70.1100	0	215.0	0	SD	0	5.52	0	35.021	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	0.0	0	SD	0	4.01	0	34.358	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	5.0	0	SD	0	4.01	0	34.358	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	10.0	0	SD	0	4.01	0	34.357	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	15.0	0	SD	0	4.01	0	34.360	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	20.0	0	SD	0	4.03	0	34.346	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	25.0	0	SD	0	4.03	0	34.370	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	30.0	0	SD	0	4.03	0	34.372	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	35.0	0	SD	0	4.04	0	34.371	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	40.0	0	SD	0	4.05	0	34.382	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	45.0	0	SD	0	4.18	0	34.419	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	50.0	0	SD	0	4.27	0	34.460	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	55.0	0	SD	0	4.29	0	34.479	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	60.0	0	SD	0	4.36	0	34.513	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	65.0	0	SD	0	4.40	0	34.522	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	70.0	0	SD	0	4.45	0	34.549	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	75.0	0	SD	0	4.47	0	34.550	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	80.0	0	SD	0	4.50	0	34.566	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	85.0	0	SD	0	4.61	0	34.597	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	90.0	0	SD	0	4.70	0	34.621	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	95.0	0	SD	0	4.76	0	34.641	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	100.0	0	SD	0	4.88	0	34.689	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	105.0	0	SD	0	4.93	0	34.686	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	110.0	0	SD	0	4.98	0	34.703	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	115.0	0	SD	0	5.04	0	34.719	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	120.0	0	SD	0	5.15	0	34.753	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	125.0	0	SD	0	5.14	0	34.752	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	130.0	0	SD	0	5.10	0	34.744	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	135.0	0	SD	0	5.07	0	34.748	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	140.0	0	SD	0	5.09	0	34.759	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	145.0	0	SD	0	5.12	0	34.771	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	150.0	0	SD	0	5.18	0	34.793	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	155.0	0	SD	0	5.19	0	34.796	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	160.0	0	SD	0	5.22	0	34.811	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	165.0	0	SD	0	5.26	0	34.822	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	170.0	0	SD	0	5.28	0	34.832	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	175.0	0	SD	0	5.30	0	34.838	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	180.0	0	SD	0	5.30	0	34.839	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	185.0	0	SD	0	5.31	0	34.848	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	190.0	0	SD	0	5.33	0	34.855	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	195.0	0	SD	0	5.37	0	34.872	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	200.0	0	SD	0	5.38	0	34.878	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	225.0	0	SD	0	5.60	0	34.980	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	250.0	0	SD	0	5.67	0	35.017	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	275.0	0	SD	0	5.74	0	35.074	0
@5359__1981965	010	B	05/04/1981	09:00	17.8500	70.1719	0	276.0	0	SD	0	5.75	0	35.074	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	0.0	0	SD	0	4.08	0	34.413	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	5.0	0	SD	0	4.07	0	34.413	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	10.0	0	SD	0	4.07	0	34.414	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	15.0	0	SD	0	4.07	0	34.415	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	20.0	0	SD	0	4.07	0	34.414	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	25.0	0	SD	0	4.09	0	34.420	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	30.0	0	SD	0	4.13	0	34.433	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	35.0	0	SD	0	4.20	0	34.463	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	40.0	0	SD	0	4.30	0	34.495	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	45.0	0	SD	0	4.49	0	34.563	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	50.0	0	SD	0	4.53	0	34.582	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	55.0	0	SD	0	4.49	0	34.577	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	60.0	0	SD	0	4.50	0	34.594	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	65.0	0	SD	0	4.52	0	34.602	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	70.0	0	SD	0	4.56	0	34.623	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	75.0	0	SD	0	4.63	0	34.657	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	80.0	0	SD	0	4.72	0	34.676	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	85.0	0	SD	0	4.73	0	34.672	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	90.0	0	SD	0	4.78	0	34.693	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	95.0	0	SD	0	4.82	0	34.705	0
@5359__1981965	011	B	05/04/1981	09:46	17.7500	70.1750	0	100.0	0	SD	0	4.88	0	34.722	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	0.0	0	SD	0	3.93	0	33.762	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	5.0	0	SD	0	3.91	0	33.769	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	10.0	0	SD	0	3.92	0	33.776	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	15.0	0	SD	0	3.92	0	33.780	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	20.0	0	SD	0	3.94	0	33.784	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	25.0	0	SD	0	3.93	0	33.785	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	30.0	0	SD	0	3.94	0	33.786	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	35.0	0	SD	0	3.95	0	33.791	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	40.0	0	SD	0	3.96	0	33.794	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	45.0	0	SD	0	3.98	0	33.799	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	50.0	0	SD	0	4.03	0	33.817	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	55.0	0	SD	0	4.13	0	33.845	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	60.0	0	SD	0	4.20	0	33.868	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	65.0	0	SD	0	4.26	0	33.894	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	70.0	0	SD	0	4.60	0	34.003	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	75.0	0	SD	0	4.63	0	34.012	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	80.0	0	SD	0	4.66	0	34.025	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	85.0	0	SD	0	4.67	0	34.035	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	90.0	0	SD	0	4.68	0	34.041	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	95.0	0	SD	0	4.71	0	34.056	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	100.0	0	SD	0	4.73	0	34.067	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	105.0	0	SD	0	4.76	0	34.088	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	110.0	0	SD	0	4.86	0	34.193	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	115.0	0	SD	0	5.54	0	34.521	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	120.0	0	SD	0	5.60	0	34.557	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	125.0	0	SD	0	5.68	0	34.628	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	130.0	0	SD	0	5.77	0	34.701	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	135.0	0	SD	0	5.80	0	34.731	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	140.0	0	SD	0	5.85	0	34.765	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	145.0	0	SD	0	5.88	0	34.782	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	150.0	0	SD	0	6.04	0	34.879	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	155.0	0	SD	0	6.07	0	34.907	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	160.0	0	SD	0	6.16	0	35.014	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	165.0	0	SD	0	6.18	0	35.053	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	170.0	0	SD	0	6.07	0	35.048	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	175.0	0	SD	0	6.03	0	35.046	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	180.0	0	SD	0	5.99	0	35.042	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	185.0	0	SD	0	5.98	0	35.042	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	190.0	0	SD	0	5.97	0	35.053	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	195.0	0	SD	0	5.97	0	35.070	0
@5359__1982966	001	B	01/29/1982	14:00	17.5000	70.2169	0	200.0	0	SD	0	5.97	0	35.074	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	0.0	0	SD	0	3.71	0	34.125	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	5.0	0	SD	0	3.68	0	34.127	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	10.0	0	SD	0	3.70	0	34.134	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	15.0	0	SD	0	3.71	0	34.136	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	20.0	0	SD	0	3.68	0	34.130	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	25.0	0	SD	0	4.25	0	34.233	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	30.0	0	SD	0	4.12	0	34.264	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	35.0	0	SD	0	4.43	0	34.368	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	40.0	0	SD	0	4.87	0	34.539	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	45.0	0	SD	0	4.91	0	34.567	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	50.0	0	SD	0	4.93	0	34.575	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	55.0	0	SD	0	5.06	0	34.643	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	60.0	0	SD	0	5.22	0	34.690	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	65.0	0	SD	0	5.36	0	34.739	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	70.0	0	SD	0	5.47	0	34.778	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	75.0	0	SD	0	5.51	0	34.794	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	80.0	0	SD	0	5.54	0	34.805	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	85.0	0	SD	0	5.58	0	34.823	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	90.0	0	SD	0	5.64	0	34.851	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	95.0	0	SD	0	5.70	0	34.880	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	100.0	0	SD	0	5.80	0	34.909	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	105.0	0	SD	0	5.84	0	34.931	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	110.0	0	SD	0	5.97	0	34.977	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	115.0	0	SD	0	6.13	0	35.011	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	120.0	0	SD	0	6.19	0	35.023	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	125.0	0	SD	0	6.21	0	35.030	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	130.0	0	SD	0	6.22	0	35.031	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	135.0	0	SD	0	6.22	0	35.031	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	140.0	0	SD	0	6.24	0	35.038	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	145.0	0	SD	0	6.30	0	35.055	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	150.0	0	SD	0	6.30	0	35.055	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	155.0	0	SD	0	6.21	0	35.040	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	160.0	0	SD	0	6.19	0	35.043	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	165.0	0	SD	0	6.25	0	35.058	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	170.0	0	SD	0	6.28	0	35.063	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	175.0	0	SD	0	6.27	0	35.062	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	180.0	0	SD	0	6.27	0	35.063	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	185.0	0	SD	0	6.27	0	35.063	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	190.0	0	SD	0	6.27	0	35.063	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	195.0	0	SD	0	6.29	0	35.067	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	200.0	0	SD	0	6.29	0	35.069	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	205.0	0	SD	0	6.29	0	35.069	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	210.0	0	SD	0	6.28	0	35.071	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	215.0	0	SD	0	6.30	0	35.075	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	220.0	0	SD	0	6.31	0	35.079	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	225.0	0	SD	0	6.31	0	35.085	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	230.0	0	SD	0	6.31	0	35.084	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	235.0	0	SD	0	6.31	0	35.084	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	240.0	0	SD	0	6.32	0	35.086	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	245.0	0	SD	0	6.34	0	35.090	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	250.0	0	SD	0	6.35	0	35.092	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	255.0	0	SD	0	6.36	0	35.093	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	260.0	0	SD	0	6.34	0	35.090	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	265.0	0	SD	0	6.36	0	35.095	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	270.0	0	SD	0	6.35	0	35.093	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	275.0	0	SD	0	6.38	0	35.100	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	280.0	0	SD	0	6.38	0	35.098	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	285.0	0	SD	0	6.40	0	35.105	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	290.0	0	SD	0	6.44	0	35.112	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	295.0	0	SD	0	6.45	0	35.113	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	300.0	0	SD	0	6.44	0	35.113	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	305.0	0	SD	0	6.44	0	35.113	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	310.0	0	SD	0	6.45	0	35.113	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	315.0	0	SD	0	6.44	0	35.113	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	320.0	0	SD	0	6.45	0	35.116	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	325.0	0	SD	0	6.41	0	35.111	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	330.0	0	SD	0	6.29	0	35.093	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	335.0	0	SD	0	6.17	0	35.076	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	340.0	0	SD	0	6.13	0	35.075	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	345.0	0	SD	0	6.21	0	35.090	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	350.0	0	SD	0	6.29	0	35.107	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	355.0	0	SD	0	6.24	0	35.104	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	360.0	0	SD	0	6.15	0	35.094	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	365.0	0	SD	0	6.15	0	35.094	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	370.0	0	SD	0	6.14	0	35.093	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	375.0	0	SD	0	6.12	0	35.094	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	380.0	0	SD	0	6.12	0	35.095	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	385.0	0	SD	0	6.11	0	35.097	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	390.0	0	SD	0	6.10	0	35.102	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	395.0	0	SD	0	6.10	0	35.110	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	400.0	0	SD	0	6.11	0	35.123	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	405.0	0	SD	0	6.12	0	35.132	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	410.0	0	SD	0	6.12	0	35.136	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	415.0	0	SD	0	6.13	0	35.146	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	420.0	0	SD	0	6.12	0	35.153	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	425.0	0	SD	0	6.13	0	35.164	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	430.0	0	SD	0	6.13	0	35.165	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	435.0	0	SD	0	6.07	0	35.166	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	440.0	0	SD	0	5.96	0	35.170	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	445.0	0	SD	0	5.91	0	35.171	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	450.0	0	SD	0	5.86	0	35.170	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	455.0	0	SD	0	5.87	0	35.171	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	460.0	0	SD	0	5.85	0	35.171	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	465.0	0	SD	0	5.84	0	35.170	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	470.0	0	SD	0	5.81	0	35.169	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	475.0	0	SD	0	5.77	0	35.168	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	480.0	0	SD	0	5.74	0	35.167	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	485.0	0	SD	0	5.67	0	35.165	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	490.0	0	SD	0	5.33	0	35.152	0
@5359__1982966	002	B	01/29/1982	17:00	17.1200	70.1300	0	495.0	0	SD	0	5.34	0	35.151	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	0.0	0	SD	0	3.38	0	33.685	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	5.0	0	SD	0	3.37	0	33.684	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	10.0	0	SD	0	3.36	0	33.683	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	15.0	0	SD	0	3.38	0	33.682	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	20.0	0	SD	0	3.38	0	33.682	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	25.0	0	SD	0	3.38	0	33.683	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	30.0	0	SD	0	3.38	0	33.683	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	35.0	0	SD	0	3.37	0	33.683	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	40.0	0	SD	0	3.38	0	33.686	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	45.0	0	SD	0	3.38	0	33.686	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	50.0	0	SD	0	3.38	0	33.686	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	55.0	0	SD	0	3.40	0	33.690	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	60.0	0	SD	0	3.44	0	33.699	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	65.0	0	SD	0	3.53	0	33.716	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	70.0	0	SD	0	3.72	0	33.762	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	75.0	0	SD	0	4.88	0	34.082	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	80.0	0	SD	0	4.58	0	34.050	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	85.0	0	SD	0	4.75	0	34.107	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	90.0	0	SD	0	4.82	0	34.151	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	95.0	0	SD	0	4.79	0	34.202	0
@5359__1982966	003	B	01/29/1982	18:00	17.3500	70.0700	0	100.0	0	SD	0	5.20	0	34.376	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	0.0	0	SD	0	3.35	0	33.668	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	5.0	0	SD	0	3.37	0	33.668	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	10.0	0	SD	0	3.35	0	33.669	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	15.0	0	SD	0	3.35	0	33.669	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	20.0	0	SD	0	3.36	0	33.669	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	25.0	0	SD	0	3.35	0	33.669	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	30.0	0	SD	0	3.36	0	33.670	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	35.0	0	SD	0	3.37	0	33.672	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	40.0	0	SD	0	3.49	0	33.699	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	45.0	0	SD	0	3.61	0	33.736	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	50.0	0	SD	0	5.01	0	34.211	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	55.0	0	SD	0	5.14	0	34.280	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	60.0	0	SD	0	5.40	0	34.364	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	65.0	0	SD	0	5.78	0	34.498	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	70.0	0	SD	0	5.81	0	34.540	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	75.0	0	SD	0	5.88	0	34.635	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	80.0	0	SD	0	5.95	0	34.737	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	85.0	0	SD	0	5.98	0	34.758	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	90.0	0	SD	0	6.09	0	34.833	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	95.0	0	SD	0	6.08	0	34.844	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	100.0	0	SD	0	6.08	0	34.846	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	105.0	0	SD	0	6.10	0	34.858	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	110.0	0	SD	0	6.14	0	34.870	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	115.0	0	SD	0	6.15	0	34.875	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	120.0	0	SD	0	6.16	0	34.879	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	125.0	0	SD	0	6.18	0	34.894	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	130.0	0	SD	0	6.21	0	34.921	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	135.0	0	SD	0	5.96	0	34.909	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	140.0	0	SD	0	5.91	0	34.909	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	145.0	0	SD	0	5.95	0	34.920	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	150.0	0	SD	0	5.98	0	34.929	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	155.0	0	SD	0	6.05	0	34.949	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	160.0	0	SD	0	6.10	0	34.964	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	165.0	0	SD	0	6.11	0	34.968	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	170.0	0	SD	0	6.11	0	34.972	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	175.0	0	SD	0	6.12	0	34.973	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	180.0	0	SD	0	6.12	0	34.973	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	185.0	0	SD	0	6.13	0	34.976	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	190.0	0	SD	0	6.16	0	34.984	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	195.0	0	SD	0	6.16	0	34.984	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	200.0	0	SD	0	6.16	0	34.987	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	205.0	0	SD	0	6.17	0	34.989	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	210.0	0	SD	0	6.17	0	34.991	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	215.0	0	SD	0	6.18	0	34.994	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	220.0	0	SD	0	6.21	0	35.015	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	225.0	0	SD	0	6.25	0	35.036	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	230.0	0	SD	0	6.26	0	35.040	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	235.0	0	SD	0	6.26	0	35.040	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	240.0	0	SD	0	6.26	0	35.042	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	245.0	0	SD	0	6.26	0	35.041	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	250.0	0	SD	0	6.23	0	35.055	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	255.0	0	SD	0	6.24	0	35.068	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	260.0	0	SD	0	6.24	0	35.075	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	265.0	0	SD	0	6.26	0	35.092	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	270.0	0	SD	0	6.29	0	35.109	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	275.0	0	SD	0	6.29	0	35.109	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	280.0	0	SD	0	6.28	0	35.110	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	285.0	0	SD	0	6.28	0	35.114	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	290.0	0	SD	0	6.28	0	35.120	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	295.0	0	SD	0	6.28	0	35.121	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	300.0	0	SD	0	6.28	0	35.126	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	305.0	0	SD	0	6.28	0	35.128	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	310.0	0	SD	0	6.27	0	35.128	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	315.0	0	SD	0	6.27	0	35.129	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	320.0	0	SD	0	6.26	0	35.136	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	325.0	0	SD	0	6.27	0	35.142	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	330.0	0	SD	0	6.27	0	35.145	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	335.0	0	SD	0	6.26	0	35.150	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	340.0	0	SD	0	6.26	0	35.151	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	345.0	0	SD	0	6.26	0	35.151	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	350.0	0	SD	0	6.26	0	35.152	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	355.0	0	SD	0	6.25	0	35.152	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	360.0	0	SD	0	6.24	0	35.152	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	365.0	0	SD	0	6.10	0	35.142	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	370.0	0	SD	0	6.06	0	35.142	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	375.0	0	SD	0	6.04	0	35.139	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	380.0	0	SD	0	6.02	0	35.141	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	385.0	0	SD	0	6.02	0	35.142	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	390.0	0	SD	0	6.03	0	35.152	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	395.0	0	SD	0	6.03	0	35.151	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	400.0	0	SD	0	6.03	0	35.161	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	405.0	0	SD	0	6.02	0	35.165	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	410.0	0	SD	0	6.01	0	35.170	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	415.0	0	SD	0	5.99	0	35.172	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	420.0	0	SD	0	5.99	0	35.172	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	425.0	0	SD	0	5.99	0	35.172	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	430.0	0	SD	0	5.95	0	35.171	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	435.0	0	SD	0	5.90	0	35.169	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	440.0	0	SD	0	5.87	0	35.168	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	445.0	0	SD	0	5.84	0	35.168	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	450.0	0	SD	0	5.72	0	35.166	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	455.0	0	SD	0	5.72	0	35.165	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	460.0	0	SD	0	5.72	0	35.166	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	465.0	0	SD	0	5.71	0	35.165	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	470.0	0	SD	0	5.71	0	35.165	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	475.0	0	SD	0	5.68	0	35.164	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	480.0	0	SD	0	5.65	0	35.165	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	485.0	0	SD	0	5.61	0	35.163	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	490.0	0	SD	0	5.49	0	35.158	0
@5359__1982966	004	B	01/29/1982	19:00	17.0000	70.0700	0	495.0	0	SD	0	5.46	0	35.159	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	0.0	0	SD	0	3.01	0	33.598	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	5.0	0	SD	0	3.00	0	33.601	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	10.0	0	SD	0	3.01	0	33.602	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	15.0	0	SD	0	3.00	0	33.602	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	20.0	0	SD	0	3.00	0	33.602	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	25.0	0	SD	0	3.00	0	33.604	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	30.0	0	SD	0	3.32	0	33.675	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	35.0	0	SD	0	3.54	0	33.724	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	40.0	0	SD	0	4.08	0	33.888	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	45.0	0	SD	0	4.56	0	34.069	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	50.0	0	SD	0	4.70	0	34.124	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	55.0	0	SD	0	5.27	0	34.348	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	60.0	0	SD	0	5.76	0	34.571	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	65.0	0	SD	0	5.94	0	34.700	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	70.0	0	SD	0	6.06	0	34.780	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	75.0	0	SD	0	6.15	0	34.829	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	80.0	0	SD	0	6.18	0	34.847	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	85.0	0	SD	0	6.18	0	34.855	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	90.0	0	SD	0	6.18	0	34.861	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	95.0	0	SD	0	6.18	0	34.869	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	100.0	0	SD	0	6.18	0	34.883	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	105.0	0	SD	0	6.18	0	34.885	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	110.0	0	SD	0	6.18	0	34.886	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	115.0	0	SD	0	6.18	0	34.890	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	120.0	0	SD	0	6.18	0	34.892	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	125.0	0	SD	0	6.19	0	34.901	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	130.0	0	SD	0	6.18	0	34.916	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	135.0	0	SD	0	6.19	0	34.923	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	140.0	0	SD	0	6.18	0	34.923	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	145.0	0	SD	0	6.18	0	34.927	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	150.0	0	SD	0	6.23	0	34.939	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	155.0	0	SD	0	6.22	0	34.948	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	160.0	0	SD	0	6.23	0	34.963	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	165.0	0	SD	0	6.30	0	34.991	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	170.0	0	SD	0	6.33	0	35.008	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	175.0	0	SD	0	6.34	0	35.020	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	180.0	0	SD	0	6.32	0	35.025	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	185.0	0	SD	0	6.16	0	35.014	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	190.0	0	SD	0	6.22	0	35.028	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	195.0	0	SD	0	6.31	0	35.062	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	200.0	0	SD	0	6.31	0	35.069	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	205.0	0	SD	0	6.37	0	35.086	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	210.0	0	SD	0	6.30	0	35.079	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	215.0	0	SD	0	6.06	0	35.047	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	220.0	0	SD	0	6.41	0	35.115	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	225.0	0	SD	0	6.41	0	35.115	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	230.0	0	SD	0	6.41	0	35.114	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	235.0	0	SD	0	6.42	0	35.119	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	240.0	0	SD	0	6.49	0	35.134	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	245.0	0	SD	0	6.47	0	35.135	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	250.0	0	SD	0	6.45	0	35.135	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	255.0	0	SD	0	6.42	0	35.135	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	260.0	0	SD	0	6.41	0	35.136	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	265.0	0	SD	0	6.40	0	35.140	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	270.0	0	SD	0	6.36	0	35.134	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	275.0	0	SD	0	6.34	0	35.134	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	280.0	0	SD	0	6.30	0	35.128	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	285.0	0	SD	0	6.12	0	35.106	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	290.0	0	SD	0	6.12	0	35.107	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	295.0	0	SD	0	6.16	0	35.119	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	300.0	0	SD	0	6.21	0	35.130	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	305.0	0	SD	0	6.19	0	35.132	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	310.0	0	SD	0	6.20	0	35.136	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	315.0	0	SD	0	6.22	0	35.144	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	320.0	0	SD	0	6.20	0	35.141	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	325.0	0	SD	0	5.98	0	35.092	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	330.0	0	SD	0	6.00	0	35.118	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	335.0	0	SD	0	6.13	0	35.145	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	340.0	0	SD	0	6.17	0	35.153	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	345.0	0	SD	0	6.17	0	35.154	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	350.0	0	SD	0	6.15	0	35.152	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	355.0	0	SD	0	6.11	0	35.146	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	360.0	0	SD	0	6.09	0	35.149	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	365.0	0	SD	0	6.09	0	35.152	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	370.0	0	SD	0	6.09	0	35.158	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	375.0	0	SD	0	6.11	0	35.170	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	380.0	0	SD	0	6.13	0	35.178	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	385.0	0	SD	0	6.09	0	35.177	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	390.0	0	SD	0	6.06	0	35.177	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	395.0	0	SD	0	6.03	0	35.177	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	400.0	0	SD	0	6.01	0	35.178	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	405.0	0	SD	0	5.98	0	35.179	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	410.0	0	SD	0	5.86	0	35.171	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	415.0	0	SD	0	5.78	0	35.168	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	420.0	0	SD	0	5.68	0	35.165	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	425.0	0	SD	0	5.65	0	35.164	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	430.0	0	SD	0	5.63	0	35.164	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	435.0	0	SD	0	5.55	0	35.161	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	440.0	0	SD	0	5.53	0	35.161	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	445.0	0	SD	0	5.48	0	35.159	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	450.0	0	SD	0	5.43	0	35.159	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	455.0	0	SD	0	5.41	0	35.159	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	460.0	0	SD	0	5.39	0	35.158	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	465.0	0	SD	0	5.31	0	35.157	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	470.0	0	SD	0	5.27	0	35.155	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	475.0	0	SD	0	5.20	0	35.153	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	480.0	0	SD	0	5.18	0	35.154	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	485.0	0	SD	0	5.15	0	35.153	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	490.0	0	SD	0	5.09	0	35.152	0
@5359__1982966	005	B	01/29/1982	21:00	16.7500	70.0000	0	495.0	0	SD	0	5.01	0	35.146	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	0.0	0	SD	0	4.03	0	34.220	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	36.0	0	SD	0	4.03	0	34.221	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	37.0	0	SD	0	4.03	0	34.221	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	38.0	0	SD	0	4.03	0	34.222	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	39.0	0	SD	0	4.04	0	34.222	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	40.0	0	SD	0	4.04	0	34.223	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	41.0	0	SD	0	4.04	0	34.223	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	42.0	0	SD	0	4.04	0	34.223	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	43.0	0	SD	0	4.04	0	34.224	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	45.0	0	SD	0	4.04	0	34.223	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	50.0	0	SD	0	4.04	0	34.225	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	55.0	0	SD	0	4.04	0	34.226	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	60.0	0	SD	0	4.08	0	34.236	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	65.0	0	SD	0	4.20	0	34.264	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	70.0	0	SD	0	4.19	0	34.204	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	75.0	0	SD	0	4.21	0	34.268	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	80.0	0	SD	0	4.22	0	34.269	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	85.0	0	SD	0	4.34	0	34.301	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	90.0	0	SD	0	4.40	0	34.321	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	95.0	0	SD	0	4.44	0	34.335	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	100.0	0	SD	0	4.43	0	34.335	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	105.0	0	SD	0	4.40	0	34.353	0
@5359__1982967	001	B	03/02/1982	12:00	20.0000	70.5000	0	110.0	0	SD	0	4.42	0	34.353	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	0.0	0	SD	0	4.02	0	34.313	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	5.0	0	SD	0	4.04	0	34.316	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	10.0	0	SD	0	4.03	0	34.314	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	15.0	0	SD	0	4.02	0	34.313	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	20.0	0	SD	0	4.11	0	34.323	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	25.0	0	SD	0	4.17	0	34.340	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	30.0	0	SD	0	4.18	0	34.337	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	35.0	0	SD	0	4.29	0	34.353	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	40.0	0	SD	0	4.29	0	34.351	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	45.0	0	SD	0	4.30	0	34.352	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	50.0	0	SD	0	4.29	0	34.350	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	55.0	0	SD	0	4.44	0	34.378	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	60.0	0	SD	0	4.54	0	34.395	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	65.0	0	SD	0	4.83	0	34.460	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	70.0	0	SD	0	4.84	0	34.465	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	75.0	0	SD	0	4.83	0	34.465	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	80.0	0	SD	0	4.79	0	34.464	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	85.0	0	SD	0	4.90	0	34.496	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	90.0	0	SD	0	5.05	0	34.534	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	95.0	0	SD	0	5.09	0	34.552	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	100.0	0	SD	0	5.07	0	34.555	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	105.0	0	SD	0	5.06	0	34.555	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	110.0	0	SD	0	5.05	0	34.558	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	115.0	0	SD	0	5.09	0	34.578	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	120.0	0	SD	0	5.15	0	34.601	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	125.0	0	SD	0	5.28	0	34.650	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	130.0	0	SD	0	5.30	0	34.656	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	135.0	0	SD	0	5.30	0	34.671	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	140.0	0	SD	0	5.27	0	34.700	0
@5359__1982967	002	B	03/02/1982	14:00	19.9669	70.6669	0	145.0	0	SD	0	5.19	0	34.706	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	0.0	0	SD	0	4.05	0	34.398	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	5.0	0	SD	0	4.03	0	34.397	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	10.0	0	SD	0	4.03	0	34.397	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	15.0	0	SD	0	4.03	0	34.397	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	20.0	0	SD	0	4.03	0	34.397	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	25.0	0	SD	0	4.03	0	34.397	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	30.0	0	SD	0	4.03	0	34.397	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	35.0	0	SD	0	4.03	0	34.397	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	40.0	0	SD	0	4.03	0	34.396	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	45.0	0	SD	0	4.17	0	34.423	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	50.0	0	SD	0	4.28	0	34.441	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	55.0	0	SD	0	4.35	0	34.452	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	60.0	0	SD	0	4.58	0	34.501	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	65.0	0	SD	0	4.90	0	34.588	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	70.0	0	SD	0	4.97	0	34.601	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	75.0	0	SD	0	4.99	0	34.611	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	80.0	0	SD	0	4.98	0	34.612	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	85.0	0	SD	0	4.97	0	34.611	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	90.0	0	SD	0	4.96	0	34.610	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	95.0	0	SD	0	4.93	0	34.611	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	100.0	0	SD	0	4.91	0	34.616	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	105.0	0	SD	0	4.88	0	34.618	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	110.0	0	SD	0	4.90	0	34.637	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	115.0	0	SD	0	5.07	0	34.696	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	120.0	0	SD	0	5.16	0	34.731	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	125.0	0	SD	0	5.27	0	34.772	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	130.0	0	SD	0	5.36	0	34.807	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	135.0	0	SD	0	5.38	0	34.813	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	140.0	0	SD	0	5.39	0	34.820	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	145.0	0	SD	0	5.41	0	34.828	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	150.0	0	SD	0	5.43	0	34.833	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	155.0	0	SD	0	5.44	0	34.837	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	160.0	0	SD	0	5.45	0	34.841	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	165.0	0	SD	0	5.48	0	34.856	0
@5359__1982967	003	B	03/02/1982	16:00	19.9328	70.8328	0	170.0	0	SD	0	5.52	0	34.751	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	0.0	0	SD	0	4.26	0	34.569	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	5.0	0	SD	0	4.28	0	34.569	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	10.0	0	SD	0	4.30	0	34.570	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	15.0	0	SD	0	4.29	0	34.575	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	20.0	0	SD	0	4.36	0	34.592	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	25.0	0	SD	0	4.40	0	34.603	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	30.0	0	SD	0	4.56	0	34.639	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	35.0	0	SD	0	4.75	0	34.676	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	40.0	0	SD	0	4.79	0	34.685	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	45.0	0	SD	0	4.90	0	34.709	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	50.0	0	SD	0	4.95	0	34.724	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	55.0	0	SD	0	5.00	0	34.736	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	60.0	0	SD	0	5.03	0	34.744	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	65.0	0	SD	0	5.08	0	34.762	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	70.0	0	SD	0	5.13	0	34.781	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	75.0	0	SD	0	5.20	0	34.698	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	80.0	0	SD	0	5.20	0	34.811	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	85.0	0	SD	0	5.21	0	34.812	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	90.0	0	SD	0	5.20	0	34.816	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	95.0	0	SD	0	5.20	0	34.819	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	100.0	0	SD	0	5.23	0	34.832	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	105.0	0	SD	0	5.28	0	34.850	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	110.0	0	SD	0	5.28	0	34.857	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	115.0	0	SD	0	5.27	0	34.862	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	120.0	0	SD	0	5.26	0	34.864	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	125.0	0	SD	0	5.25	0	34.870	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	130.0	0	SD	0	5.27	0	34.882	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	135.0	0	SD	0	5.32	0	34.895	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	140.0	0	SD	0	5.37	0	34.905	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	145.0	0	SD	0	5.29	0	34.895	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	150.0	0	SD	0	5.21	0	34.885	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	155.0	0	SD	0	5.16	0	34.881	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	160.0	0	SD	0	5.17	0	34.885	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	165.0	0	SD	0	5.17	0	34.886	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	170.0	0	SD	0	5.16	0	34.887	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	175.0	0	SD	0	5.16	0	34.889	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	180.0	0	SD	0	5.17	0	34.897	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	185.0	0	SD	0	5.21	0	34.928	0
@5359__1982967	004	B	03/02/1982	19:00	19.8669	71.1669	0	190.0	0	SD	0	5.21	0	34.935	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	0.0	0	SD	0	4.99	0	34.894	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	5.0	0	SD	0	4.98	0	34.894	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	10.0	0	SD	0	4.98	0	34.893	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	15.0	0	SD	0	4.99	0	34.892	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	20.0	0	SD	0	5.01	0	34.899	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	25.0	0	SD	0	5.09	0	34.917	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	30.0	0	SD	0	5.09	0	34.924	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	35.0	0	SD	0	5.08	0	34.934	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	40.0	0	SD	0	5.09	0	34.937	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	45.0	0	SD	0	5.09	0	34.940	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	50.0	0	SD	0	5.09	0	34.942	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	55.0	0	SD	0	5.10	0	34.943	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	60.0	0	SD	0	5.13	0	34.951	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	65.0	0	SD	0	5.25	0	34.979	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	70.0	0	SD	0	5.40	0	35.008	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	76.0	0	SD	0	5.43	0	35.019	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	80.0	0	SD	0	5.18	0	34.982	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	85.0	0	SD	0	5.00	0	34.969	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	90.0	0	SD	0	4.99	0	34.967	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	95.0	0	SD	0	4.96	0	34.966	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	100.0	0	SD	0	4.95	0	34.965	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	105.0	0	SD	0	4.95	0	34.968	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	110.0	0	SD	0	4.96	0	34.972	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	115.0	0	SD	0	4.96	0	34.972	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	120.0	0	SD	0	5.05	0	34.991	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	125.0	0	SD	0	5.10	0	35.000	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	130.0	0	SD	0	5.15	0	35.012	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	135.0	0	SD	0	5.15	0	35.015	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	140.0	0	SD	0	5.16	0	35.018	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	145.0	0	SD	0	5.13	0	35.036	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	150.0	0	SD	0	5.09	0	35.039	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	155.0	0	SD	0	5.06	0	35.043	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	160.0	0	SD	0	5.05	0	35.045	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	165.0	0	SD	0	4.98	0	35.050	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	170.0	0	SD	0	4.96	0	35.053	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	175.0	0	SD	0	4.95	0	35.054	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	180.0	0	SD	0	4.92	0	35.065	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	185.0	0	SD	0	4.91	0	35.068	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	190.0	0	SD	0	4.87	0	35.071	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	195.0	0	SD	0	4.83	0	35.073	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	200.0	0	SD	0	4.78	0	35.073	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	205.0	0	SD	0	4.75	0	35.074	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	210.0	0	SD	0	4.59	0	35.078	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	215.0	0	SD	0	4.47	0	35.073	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	220.0	0	SD	0	4.29	0	35.071	0
@5359__1982967	005	B	03/02/1982	23:00	19.8000	71.5000	0	225.0	0	SD	0	4.22	0	35.071	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	0.0	0	SD	0	5.01	0	35.019	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	5.0	0	SD	0	5.01	0	35.019	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	10.0	0	SD	0	5.02	0	35.019	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	15.0	0	SD	0	5.01	0	35.020	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	20.0	0	SD	0	5.02	0	35.009	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	25.0	0	SD	0	5.01	0	35.017	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	30.0	0	SD	0	5.02	0	35.020	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	35.0	0	SD	0	5.00	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	40.0	0	SD	0	4.97	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	46.0	0	SD	0	4.97	0	35.013	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	50.0	0	SD	0	4.97	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	55.0	0	SD	0	4.97	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	60.0	0	SD	0	4.96	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	65.0	0	SD	0	4.95	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	70.0	0	SD	0	4.95	0	35.013	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	75.0	0	SD	0	4.95	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	80.0	0	SD	0	4.95	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	85.0	0	SD	0	4.95	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	90.0	0	SD	0	4.95	0	35.015	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	95.0	0	SD	0	4.95	0	35.016	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	100.0	0	SD	0	4.95	0	35.016	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	105.0	0	SD	0	4.95	0	35.016	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	110.0	0	SD	0	4.95	0	35.017	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	115.0	0	SD	0	4.95	0	35.016	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	120.0	0	SD	0	4.95	0	35.016	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	125.0	0	SD	0	4.94	0	35.014	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	130.0	0	SD	0	4.94	0	35.015	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	135.0	0	SD	0	4.94	0	35.017	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	140.0	0	SD	0	4.95	0	35.017	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	145.0	0	SD	0	4.95	0	35.019	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	150.0	0	SD	0	4.95	0	35.020	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	155.0	0	SD	0	4.94	0	35.019	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	160.0	0	SD	0	4.94	0	35.021	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	165.0	0	SD	0	4.94	0	35.023	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	170.0	0	SD	0	4.94	0	35.023	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	175.0	0	SD	0	4.94	0	35.024	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	180.0	0	SD	0	4.93	0	35.026	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	185.0	0	SD	0	4.94	0	35.029	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	190.0	0	SD	0	5.00	0	35.047	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	195.0	0	SD	0	5.06	0	35.066	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	200.0	0	SD	0	5.06	0	35.071	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	205.0	0	SD	0	5.07	0	35.074	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	210.0	0	SD	0	5.06	0	35.076	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	215.0	0	SD	0	5.07	0	35.080	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	220.0	0	SD	0	5.07	0	35.081	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	225.0	0	SD	0	5.07	0	35.086	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	230.0	0	SD	0	5.06	0	35.089	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	235.0	0	SD	0	5.04	0	35.090	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	240.0	0	SD	0	5.02	0	35.090	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	245.0	0	SD	0	5.01	0	35.089	0
@5359__1982967	006	B	03/03/1982	03:00	19.7328	71.7500	0	250.0	0	SD	0	5.00	0	35.090	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	0.0	0	SD	0	5.01	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	5.0	0	SD	0	5.01	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	10.0	0	SD	0	5.01	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	15.0	0	SD	0	5.02	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	20.0	0	SD	0	5.02	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	25.0	0	SD	0	5.04	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	30.0	0	SD	0	5.04	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	35.0	0	SD	0	5.04	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	40.0	0	SD	0	5.04	0	35.063	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	45.0	0	SD	0	5.04	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	50.0	0	SD	0	5.04	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	55.0	0	SD	0	5.04	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	60.0	0	SD	0	5.04	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	65.0	0	SD	0	5.04	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	70.0	0	SD	0	5.05	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	75.0	0	SD	0	5.05	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	80.0	0	SD	0	5.05	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	85.0	0	SD	0	5.05	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	90.0	0	SD	0	5.05	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	95.0	0	SD	0	5.05	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	100.0	0	SD	0	5.05	0	35.065	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	105.0	0	SD	0	5.05	0	35.066	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	110.0	0	SD	0	5.05	0	35.066	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	115.0	0	SD	0	5.05	0	35.064	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	120.0	0	SD	0	5.05	0	35.066	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	125.0	0	SD	0	5.06	0	35.066	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	130.0	0	SD	0	5.06	0	35.068	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	135.0	0	SD	0	5.06	0	35.069	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	140.0	0	SD	0	5.06	0	35.073	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	145.0	0	SD	0	5.06	0	35.080	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	150.0	0	SD	0	5.05	0	35.081	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	155.0	0	SD	0	5.05	0	35.085	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	160.0	0	SD	0	5.06	0	35.087	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	165.0	0	SD	0	5.06	0	35.091	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	170.0	0	SD	0	5.07	0	35.097	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	175.0	0	SD	0	5.02	0	35.106	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	180.0	0	SD	0	4.88	0	35.093	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	185.0	0	SD	0	4.75	0	35.076	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	190.0	0	SD	0	4.73	0	35.079	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	195.0	0	SD	0	4.73	0	35.082	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	200.0	0	SD	0	4.72	0	35.083	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	205.0	0	SD	0	4.73	0	35.088	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	210.0	0	SD	0	4.82	0	35.111	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	215.0	0	SD	0	4.80	0	35.110	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	220.0	0	SD	0	4.79	0	35.111	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	225.0	0	SD	0	4.70	0	35.106	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	230.0	0	SD	0	4.68	0	35.106	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	235.0	0	SD	0	4.60	0	35.101	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	240.0	0	SD	0	4.57	0	35.101	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	245.0	0	SD	0	4.54	0	35.100	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	250.0	0	SD	0	4.50	0	35.103	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	255.0	0	SD	0	4.40	0	35.102	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	260.0	0	SD	0	4.32	0	35.102	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	265.0	0	SD	0	4.12	0	35.088	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	270.0	0	SD	0	3.80	0	35.076	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	275.0	0	SD	0	3.61	0	35.068	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	280.0	0	SD	0	3.56	0	35.069	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	285.0	0	SD	0	3.55	0	35.069	0
@5359__1982967	007	B	03/03/1982	06:00	19.6828	72.0000	0	290.0	0	SD	0	3.55	0	35.070	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	0.0	0	SD	0	4.62	0	35.072	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	5.0	0	SD	0	4.60	0	35.072	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	10.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	15.0	0	SD	0	4.60	0	35.072	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	20.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	25.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	30.0	0	SD	0	4.60	0	35.072	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	35.0	0	SD	0	4.60	0	35.072	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	40.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	45.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	50.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	55.0	0	SD	0	4.60	0	35.072	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	60.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	65.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	70.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	75.0	0	SD	0	4.60	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	80.0	0	SD	0	4.61	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	85.0	0	SD	0	4.61	0	35.072	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	90.0	0	SD	0	4.61	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	95.0	0	SD	0	4.61	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	100.0	0	SD	0	4.61	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	105.0	0	SD	0	4.61	0	35.072	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	110.0	0	SD	0	4.61	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	115.0	0	SD	0	4.61	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	120.0	0	SD	0	4.61	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	125.0	0	SD	0	4.62	0	35.074	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	130.0	0	SD	0	4.62	0	35.075	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	135.0	0	SD	0	4.62	0	35.074	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	140.0	0	SD	0	4.61	0	35.073	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	145.0	0	SD	0	4.61	0	35.075	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	150.0	0	SD	0	4.60	0	35.075	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	155.0	0	SD	0	4.60	0	35.076	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	160.0	0	SD	0	4.61	0	35.078	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	165.0	0	SD	0	4.61	0	35.078	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	170.0	0	SD	0	4.61	0	35.078	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	175.0	0	SD	0	4.61	0	35.078	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	180.0	0	SD	0	4.61	0	35.080	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	185.0	0	SD	0	4.61	0	35.081	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	190.0	0	SD	0	4.61	0	35.084	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	195.0	0	SD	0	4.61	0	35.085	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	200.0	0	SD	0	4.60	0	35.086	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	205.0	0	SD	0	4.60	0	35.088	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	210.0	0	SD	0	4.58	0	35.095	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	215.0	0	SD	0	4.55	0	35.099	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	220.0	0	SD	0	4.53	0	35.104	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	225.0	0	SD	0	4.42	0	35.101	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	230.0	0	SD	0	4.38	0	35.101	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	235.0	0	SD	0	4.34	0	35.099	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	240.0	0	SD	0	4.29	0	35.099	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	245.0	0	SD	0	4.27	0	35.101	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	250.0	0	SD	0	4.27	0	35.102	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	255.0	0	SD	0	4.23	0	35.100	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	260.0	0	SD	0	4.18	0	35.099	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	265.0	0	SD	0	4.05	0	35.095	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	270.0	0	SD	0	3.94	0	35.091	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	275.0	0	SD	0	3.90	0	35.090	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	280.0	0	SD	0	3.68	0	35.082	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	285.0	0	SD	0	3.52	0	35.075	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	290.0	0	SD	0	3.28	0	35.065	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	295.0	0	SD	0	3.18	0	35.061	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	300.0	0	SD	0	2.57	0	35.033	0
@5359__1982967	008	B	03/03/1982	08:00	19.6169	72.2500	0	305.0	0	SD	0	2.46	0	35.030	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	0.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	52.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	53.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	54.0	0	SD	0	4.86	0	35.069	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	55.0	0	SD	0	4.85	0	35.073	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	56.0	0	SD	0	4.86	0	35.071	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	57.0	0	SD	0	4.86	0	35.071	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	58.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	59.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	60.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	61.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	62.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	63.0	0	SD	0	4.86	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	65.0	0	SD	0	4.86	0	35.071	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	70.0	0	SD	0	4.87	0	35.073	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	75.0	0	SD	0	4.83	0	35.072	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	80.0	0	SD	0	4.83	0	35.072	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	85.0	0	SD	0	4.83	0	35.073	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	90.0	0	SD	0	4.83	0	35.073	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	95.0	0	SD	0	4.83	0	35.073	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	100.0	0	SD	0	4.83	0	35.073	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	105.0	0	SD	0	4.83	0	35.074	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	110.0	0	SD	0	4.83	0	35.074	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	115.0	0	SD	0	4.83	0	35.074	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	120.0	0	SD	0	4.83	0	35.075	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	125.0	0	SD	0	4.83	0	35.075	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	130.0	0	SD	0	4.83	0	35.076	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	135.0	0	SD	0	4.83	0	35.076	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	140.0	0	SD	0	4.83	0	35.075	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	145.0	0	SD	0	4.83	0	35.076	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	150.0	0	SD	0	4.83	0	35.075	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	155.0	0	SD	0	4.83	0	35.076	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	160.0	0	SD	0	4.83	0	35.077	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	165.0	0	SD	0	4.83	0	35.076	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	170.0	0	SD	0	4.84	0	35.077	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	175.0	0	SD	0	4.84	0	35.077	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	180.0	0	SD	0	4.84	0	35.077	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	185.0	0	SD	0	4.84	0	35.076	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	190.0	0	SD	0	4.85	0	35.080	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	195.0	0	SD	0	4.86	0	35.086	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	200.0	0	SD	0	4.84	0	35.086	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	205.0	0	SD	0	4.83	0	35.092	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	210.0	0	SD	0	4.79	0	35.107	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	215.0	0	SD	0	4.76	0	35.108	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	220.0	0	SD	0	4.69	0	35.108	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	225.0	0	SD	0	4.56	0	35.105	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	230.0	0	SD	0	4.46	0	35.104	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	235.0	0	SD	0	4.18	0	35.087	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	240.0	0	SD	0	4.13	0	35.081	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	245.0	0	SD	0	4.01	0	35.077	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	250.0	0	SD	0	3.95	0	35.074	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	255.0	0	SD	0	3.91	0	35.074	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	260.0	0	SD	0	3.87	0	35.077	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	265.0	0	SD	0	3.72	0	35.067	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	270.0	0	SD	0	3.65	0	35.068	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	275.0	0	SD	0	3.60	0	35.068	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	280.0	0	SD	0	3.52	0	35.071	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	285.0	0	SD	0	3.48	0	35.075	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	290.0	0	SD	0	3.42	0	35.072	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	295.0	0	SD	0	3.37	0	35.069	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	300.0	0	SD	0	3.24	0	35.066	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	305.0	0	SD	0	3.23	0	35.070	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	310.0	0	SD	0	3.18	0	35.069	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	315.0	0	SD	0	3.00	0	35.059	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	320.0	0	SD	0	2.88	0	35.053	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	325.0	0	SD	0	2.70	0	35.042	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	330.0	0	SD	0	2.60	0	35.041	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	335.0	0	SD	0	2.56	0	35.038	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	340.0	0	SD	0	2.53	0	35.037	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	345.0	0	SD	0	2.44	0	35.033	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	350.0	0	SD	0	2.38	0	35.034	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	355.0	0	SD	0	2.35	0	35.036	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	360.0	0	SD	0	2.11	0	35.022	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	365.0	0	SD	0	1.99	0	35.018	0
@5359__1982967	009	B	03/03/1982	11:00	19.5669	72.5000	0	370.0	0	SD	0	1.96	0	35.018	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	0.0	0	SD	0	4.87	0	35.085	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	5.0	0	SD	0	4.86	0	35.085	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	10.0	0	SD	0	4.79	0	35.086	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	15.0	0	SD	0	4.76	0	35.086	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	20.0	0	SD	0	4.65	0	35.088	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	25.0	0	SD	0	4.63	0	35.090	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	30.0	0	SD	0	4.62	0	35.091	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	35.0	0	SD	0	4.60	0	35.091	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	40.0	0	SD	0	4.59	0	35.096	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	45.0	0	SD	0	4.59	0	35.089	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	50.0	0	SD	0	4.59	0	35.090	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	55.0	0	SD	0	4.57	0	35.089	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	60.0	0	SD	0	4.55	0	35.089	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	65.0	0	SD	0	4.51	0	35.088	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	70.0	0	SD	0	4.50	0	35.088	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	75.0	0	SD	0	4.49	0	35.088	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	80.0	0	SD	0	4.44	0	35.088	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	85.0	0	SD	0	4.42	0	35.093	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	90.0	0	SD	0	4.29	0	35.085	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	95.0	0	SD	0	4.18	0	35.080	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	100.0	0	SD	0	4.20	0	35.092	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	105.0	0	SD	0	4.20	0	35.093	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	110.0	0	SD	0	4.19	0	35.092	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	115.0	0	SD	0	4.19	0	35.093	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	120.0	0	SD	0	4.05	0	35.084	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	125.0	0	SD	0	3.94	0	35.080	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	130.0	0	SD	0	3.88	0	35.079	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	135.0	0	SD	0	3.78	0	35.076	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	140.0	0	SD	0	3.71	0	35.070	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	145.0	0	SD	0	3.66	0	35.071	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	150.0	0	SD	0	3.62	0	35.071	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	155.0	0	SD	0	3.56	0	35.068	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	160.0	0	SD	0	3.55	0	35.069	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	165.0	0	SD	0	3.54	0	35.068	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	170.0	0	SD	0	3.53	0	35.069	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	175.0	0	SD	0	3.49	0	35.066	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	180.0	0	SD	0	3.47	0	35.066	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	185.0	0	SD	0	3.41	0	35.067	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	190.0	0	SD	0	3.40	0	35.068	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	195.0	0	SD	0	3.39	0	35.068	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	200.0	0	SD	0	3.36	0	35.066	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	205.0	0	SD	0	3.30	0	35.064	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	210.0	0	SD	0	3.25	0	35.063	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	215.0	0	SD	0	3.20	0	35.062	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	220.0	0	SD	0	3.16	0	35.060	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	225.0	0	SD	0	3.06	0	35.058	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	230.0	0	SD	0	3.03	0	35.058	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	235.0	0	SD	0	2.87	0	35.051	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	240.0	0	SD	0	2.83	0	35.048	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	245.0	0	SD	0	2.70	0	35.042	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	250.0	0	SD	0	2.64	0	34.984	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	255.0	0	SD	0	2.60	0	35.038	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	260.0	0	SD	0	2.48	0	35.033	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	265.0	0	SD	0	2.37	0	35.029	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	270.0	0	SD	0	2.37	0	35.031	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	275.0	0	SD	0	2.36	0	35.030	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	280.0	0	SD	0	2.34	0	35.031	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	285.0	0	SD	0	2.28	0	35.028	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	290.0	0	SD	0	2.25	0	35.026	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	295.0	0	SD	0	2.23	0	35.026	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	300.0	0	SD	0	2.20	0	35.024	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	305.0	0	SD	0	2.18	0	35.025	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	310.0	0	SD	0	2.17	0	35.025	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	315.0	0	SD	0	2.12	0	35.023	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	320.0	0	SD	0	2.06	0	35.021	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	325.0	0	SD	0	1.99	0	35.019	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	330.0	0	SD	0	1.98	0	35.017	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	335.0	0	SD	0	1.94	0	35.015	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	340.0	0	SD	0	1.95	0	35.016	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	345.0	0	SD	0	1.93	0	35.015	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	350.0	0	SD	0	1.91	0	35.014	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	355.0	0	SD	0	1.91	0	35.014	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	360.0	0	SD	0	1.91	0	35.014	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	365.0	0	SD	0	1.90	0	35.014	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	370.0	0	SD	0	1.90	0	35.013	0
@5359__1982967	010	B	03/03/1982	13:00	19.5169	72.7500	0	375.0	0	SD	0	1.90	0	35.013	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	0.0	0	SD	0	4.29	0	35.086	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	5.0	0	SD	0	4.31	0	35.085	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	10.0	0	SD	0	4.31	0	35.085	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	15.0	0	SD	0	4.23	0	35.082	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	20.0	0	SD	0	4.18	0	35.084	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	25.0	0	SD	0	4.16	0	35.085	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	30.0	0	SD	0	4.16	0	35.086	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	35.0	0	SD	0	4.15	0	35.085	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	40.0	0	SD	0	4.13	0	35.084	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	45.0	0	SD	0	4.12	0	35.082	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	50.0	0	SD	0	4.07	0	35.081	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	55.0	0	SD	0	4.06	0	35.081	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	60.0	0	SD	0	4.05	0	35.083	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	65.0	0	SD	0	4.05	0	35.083	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	70.0	0	SD	0	3.97	0	35.083	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	75.0	0	SD	0	3.99	0	35.084	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	80.0	0	SD	0	3.97	0	35.083	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	85.0	0	SD	0	3.96	0	35.084	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	90.0	0	SD	0	3.96	0	35.089	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	95.0	0	SD	0	3.89	0	35.080	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	100.0	0	SD	0	3.87	0	35.079	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	105.0	0	SD	0	3.87	0	35.079	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	110.0	0	SD	0	3.87	0	35.082	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	115.0	0	SD	0	3.83	0	35.085	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	120.0	0	SD	0	3.79	0	35.076	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	125.0	0	SD	0	3.68	0	35.043	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	130.0	0	SD	0	3.65	0	35.066	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	135.0	0	SD	0	3.68	0	35.072	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	140.0	0	SD	0	3.66	0	35.069	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	145.0	0	SD	0	3.62	0	35.072	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	150.0	0	SD	0	3.54	0	35.063	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	155.0	0	SD	0	3.53	0	35.064	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	160.0	0	SD	0	3.51	0	35.063	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	165.0	0	SD	0	3.52	0	35.068	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	170.0	0	SD	0	3.48	0	35.070	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	175.0	0	SD	0	3.38	0	35.062	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	180.0	0	SD	0	3.36	0	35.059	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	185.0	0	SD	0	3.33	0	35.059	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	190.0	0	SD	0	3.33	0	35.061	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	195.0	0	SD	0	3.19	0	35.052	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	200.0	0	SD	0	3.17	0	35.050	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	205.0	0	SD	0	3.05	0	35.038	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	210.0	0	SD	0	2.96	0	35.035	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	215.0	0	SD	0	2.94	0	35.038	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	220.0	0	SD	0	2.94	0	35.039	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	225.0	0	SD	0	2.89	0	35.038	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	230.0	0	SD	0	2.87	0	35.037	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	235.0	0	SD	0	2.83	0	35.035	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	240.0	0	SD	0	2.90	0	35.050	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	245.0	0	SD	0	2.89	0	35.052	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	250.0	0	SD	0	2.90	0	35.054	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	255.0	0	SD	0	2.90	0	35.053	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	260.0	0	SD	0	2.89	0	35.053	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	265.0	0	SD	0	2.79	0	35.048	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	270.0	0	SD	0	2.71	0	35.041	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	275.0	0	SD	0	2.70	0	35.041	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	280.0	0	SD	0	2.66	0	35.041	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	285.0	0	SD	0	2.63	0	35.039	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	290.0	0	SD	0	2.62	0	35.039	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	295.0	0	SD	0	2.58	0	35.036	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	300.0	0	SD	0	2.58	0	35.038	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	305.0	0	SD	0	2.55	0	35.043	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	310.0	0	SD	0	2.51	0	35.041	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	315.0	0	SD	0	2.47	0	35.039	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	320.0	0	SD	0	2.44	0	35.040	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	325.0	0	SD	0	2.41	0	35.043	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	330.0	0	SD	0	2.39	0	35.036	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	335.0	0	SD	0	2.30	0	35.031	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	340.0	0	SD	0	2.26	0	35.028	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	345.0	0	SD	0	2.22	0	35.027	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	350.0	0	SD	0	2.06	0	35.021	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	355.0	0	SD	0	2.04	0	35.021	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	360.0	0	SD	0	1.99	0	35.014	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	365.0	0	SD	0	1.89	0	35.014	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	370.0	0	SD	0	1.81	0	35.037	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	375.0	0	SD	0	1.72	0	35.004	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	380.0	0	SD	0	1.62	0	35.004	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	385.0	0	SD	0	1.56	0	35.003	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	390.0	0	SD	0	1.55	0	35.003	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	395.0	0	SD	0	1.54	0	35.003	0
@5359__1982967	011	B	03/03/1982	15:00	19.4669	73.0000	0	400.0	0	SD	0	1.54	0	35.003	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	0.0	0	SD	0	4.98	0	35.074	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	5.0	0	SD	0	4.99	0	35.075	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	10.0	0	SD	0	4.99	0	35.077	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	15.0	0	SD	0	4.99	0	35.077	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	20.0	0	SD	0	4.99	0	35.077	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	25.0	0	SD	0	4.99	0	35.078	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	30.0	0	SD	0	4.99	0	35.078	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	35.0	0	SD	0	4.99	0	35.078	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	40.0	0	SD	0	4.99	0	35.078	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	45.0	0	SD	0	4.99	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	50.0	0	SD	0	4.99	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	55.0	0	SD	0	4.99	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	60.0	0	SD	0	4.99	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	65.0	0	SD	0	4.99	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	70.0	0	SD	0	5.00	0	35.078	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	75.0	0	SD	0	4.99	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	80.0	0	SD	0	4.99	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	85.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	90.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	95.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	100.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	105.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	110.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	115.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	120.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	125.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	130.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	135.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	140.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	145.0	0	SD	0	5.00	0	35.078	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	150.0	0	SD	0	5.00	0	35.078	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	155.0	0	SD	0	5.00	0	35.078	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	160.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	165.0	0	SD	0	5.00	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	170.0	0	SD	0	5.01	0	35.080	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	175.0	0	SD	0	5.02	0	35.090	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	180.0	0	SD	0	4.93	0	35.105	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	185.0	0	SD	0	4.90	0	35.112	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	190.0	0	SD	0	4.83	0	35.108	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	195.0	0	SD	0	4.77	0	35.106	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	200.0	0	SD	0	4.72	0	35.109	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	205.0	0	SD	0	4.66	0	35.106	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	210.0	0	SD	0	4.63	0	35.106	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	215.0	0	SD	0	4.56	0	35.102	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	220.0	0	SD	0	4.55	0	35.102	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	225.0	0	SD	0	4.51	0	35.101	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	230.0	0	SD	0	4.48	0	35.100	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	235.0	0	SD	0	4.45	0	35.099	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	240.0	0	SD	0	4.30	0	35.091	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	245.0	0	SD	0	4.19	0	35.083	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	250.0	0	SD	0	4.17	0	35.082	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	255.0	0	SD	0	4.09	0	35.079	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	260.0	0	SD	0	4.04	0	35.081	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	265.0	0	SD	0	3.95	0	35.076	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	270.0	0	SD	0	3.89	0	35.073	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	275.0	0	SD	0	3.82	0	35.069	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	280.0	0	SD	0	3.71	0	35.084	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	285.0	0	SD	0	3.71	0	35.068	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	290.0	0	SD	0	3.69	0	35.066	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	295.0	0	SD	0	3.65	0	35.063	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	300.0	0	SD	0	3.60	0	35.057	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	305.0	0	SD	0	3.51	0	35.056	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	310.0	0	SD	0	3.53	0	35.062	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	315.0	0	SD	0	3.43	0	35.149	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	320.0	0	SD	0	3.51	0	35.073	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	325.0	0	SD	0	3.50	0	35.076	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	330.0	0	SD	0	3.46	0	35.076	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	335.0	0	SD	0	3.43	0	35.076	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	340.0	0	SD	0	3.41	0	35.075	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	345.0	0	SD	0	3.19	0	35.063	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	350.0	0	SD	0	3.19	0	35.066	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	355.0	0	SD	0	3.12	0	35.057	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	360.0	0	SD	0	2.89	0	35.046	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	365.0	0	SD	0	2.87	0	35.046	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	370.0	0	SD	0	2.84	0	35.043	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	375.0	0	SD	0	2.82	0	35.043	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	380.0	0	SD	0	2.77	0	35.043	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	385.0	0	SD	0	2.58	0	35.044	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	390.0	0	SD	0	2.48	0	35.036	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	395.0	0	SD	0	2.46	0	35.035	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	400.0	0	SD	0	2.44	0	35.035	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	405.0	0	SD	0	2.33	0	35.030	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	410.0	0	SD	0	2.30	0	35.032	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	415.0	0	SD	0	2.30	0	35.033	0
@5359__1982967	012	B	03/03/1982	18:00	19.4000	73.2500	0	420.0	0	SD	0	2.24	0	35.030	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	0.0	0	SD	0	2.60	0	34.972	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	5.0	0	SD	0	2.56	0	34.988	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	10.0	0	SD	0	2.53	0	35.004	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	15.0	0	SD	0	2.01	0	34.961	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	20.0	0	SD	0	1.93	0	34.970	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	25.0	0	SD	0	2.22	0	35.009	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	30.0	0	SD	0	2.22	0	35.011	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	35.0	0	SD	0	2.04	0	34.999	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	40.0	0	SD	0	2.01	0	34.997	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	45.0	0	SD	0	1.98	0	34.996	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	50.0	0	SD	0	1.97	0	34.997	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	55.0	0	SD	0	1.97	0	34.998	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	60.0	0	SD	0	1.97	0	34.999	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	65.0	0	SD	0	1.97	0	35.001	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	70.0	0	SD	0	1.97	0	35.001	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	75.0	0	SD	0	1.98	0	35.002	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	80.0	0	SD	0	1.98	0	35.002	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	85.0	0	SD	0	1.98	0	35.003	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	90.0	0	SD	0	1.99	0	35.005	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	95.0	0	SD	0	2.01	0	35.008	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	100.0	0	SD	0	2.01	0	35.009	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	105.0	0	SD	0	2.01	0	35.009	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	110.0	0	SD	0	2.03	0	35.010	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	115.0	0	SD	0	2.03	0	35.010	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	120.0	0	SD	0	2.04	0	35.013	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	125.0	0	SD	0	2.06	0	35.017	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	130.0	0	SD	0	2.06	0	35.018	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	135.0	0	SD	0	2.06	0	35.018	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	140.0	0	SD	0	2.08	0	35.021	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	145.0	0	SD	0	2.08	0	35.022	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	150.0	0	SD	0	2.09	0	35.026	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	155.0	0	SD	0	2.09	0	35.025	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	160.0	0	SD	0	2.09	0	35.025	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	165.0	0	SD	0	2.09	0	35.026	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	170.0	0	SD	0	2.09	0	35.026	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	175.0	0	SD	0	2.06	0	35.025	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	180.0	0	SD	0	2.06	0	35.025	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	185.0	0	SD	0	2.02	0	35.024	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	190.0	0	SD	0	2.02	0	35.024	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	195.0	0	SD	0	1.99	0	35.024	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	200.0	0	SD	0	1.94	0	35.020	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	205.0	0	SD	0	1.89	0	35.017	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	210.0	0	SD	0	1.87	0	35.016	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	215.0	0	SD	0	1.87	0	35.016	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	220.0	0	SD	0	1.87	0	35.017	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	225.0	0	SD	0	1.86	0	35.017	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	230.0	0	SD	0	1.84	0	35.017	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	235.0	0	SD	0	1.79	0	35.014	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	240.0	0	SD	0	1.76	0	35.014	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	245.0	0	SD	0	1.76	0	35.014	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	250.0	0	SD	0	1.73	0	35.012	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	255.0	0	SD	0	1.71	0	35.011	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	260.0	0	SD	0	1.68	0	35.010	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	265.0	0	SD	0	1.64	0	35.009	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	270.0	0	SD	0	1.63	0	35.008	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	275.0	0	SD	0	1.60	0	35.007	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	280.0	0	SD	0	1.59	0	35.006	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	285.0	0	SD	0	1.59	0	35.007	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	290.0	0	SD	0	1.59	0	35.006	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	295.0	0	SD	0	1.58	0	35.006	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	300.0	0	SD	0	1.58	0	35.006	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	305.0	0	SD	0	1.57	0	35.006	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	310.0	0	SD	0	1.55	0	35.004	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	315.0	0	SD	0	1.52	0	35.004	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	320.0	0	SD	0	1.49	0	35.001	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	325.0	0	SD	0	1.47	0	35.002	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	330.0	0	SD	0	1.47	0	35.002	0
@5359__1982967	013	B	03/03/1982	23:00	19.3000	73.6669	0	335.0	0	SD	0	1.44	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	0.0	0	SD	0	1.54	0	35.005	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	5.0	0	SD	0	1.53	0	35.006	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	10.0	0	SD	0	1.51	0	35.005	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	15.0	0	SD	0	1.51	0	35.005	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	20.0	0	SD	0	1.52	0	35.005	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	25.0	0	SD	0	1.55	0	35.010	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	30.0	0	SD	0	1.53	0	35.007	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	35.0	0	SD	0	1.49	0	35.004	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	40.0	0	SD	0	1.46	0	35.002	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	45.0	0	SD	0	1.44	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	50.0	0	SD	0	1.43	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	55.0	0	SD	0	1.43	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	60.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	65.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	70.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	75.0	0	SD	0	1.43	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	80.0	0	SD	0	1.44	0	35.002	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	85.0	0	SD	0	1.44	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	90.0	0	SD	0	1.43	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	95.0	0	SD	0	1.43	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	100.0	0	SD	0	1.43	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	105.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	110.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	115.0	0	SD	0	1.44	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	120.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	125.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	130.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	135.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	140.0	0	SD	0	1.43	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	145.0	0	SD	0	1.42	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	150.0	0	SD	0	1.43	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	155.0	0	SD	0	1.44	0	35.002	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	160.0	0	SD	0	1.44	0	35.001	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	165.0	0	SD	0	1.43	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	170.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	175.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	180.0	0	SD	0	1.42	0	35.000	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	185.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	190.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	195.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	200.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	205.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	210.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	215.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	220.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	014	B	03/04/1982	01:00	19.2669	73.8328	0	225.0	0	SD	0	1.42	0	34.999	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	0.0	0	SD	0	0.70	0	34.957	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	5.0	0	SD	0	0.70	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	10.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	15.0	0	SD	0	0.71	0	34.957	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	20.0	0	SD	0	0.70	0	34.957	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	25.0	0	SD	0	0.70	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	30.0	0	SD	0	0.70	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	35.0	0	SD	0	0.70	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	40.0	0	SD	0	0.70	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	45.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	50.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	55.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	60.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	65.0	0	SD	0	0.71	0	34.957	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	70.0	0	SD	0	0.72	0	34.957	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	75.0	0	SD	0	0.72	0	34.957	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	80.0	0	SD	0	0.70	0	34.955	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	85.0	0	SD	0	0.70	0	34.955	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	90.0	0	SD	0	0.71	0	34.955	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	95.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	100.0	0	SD	0	0.71	0	34.955	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	105.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	110.0	0	SD	0	0.72	0	34.957	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	115.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	120.0	0	SD	0	0.70	0	34.956	0
@5359__1982967	015	B	03/04/1982	03:00	19.2169	74.0000	0	125.0	0	SD	0	0.71	0	34.956	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	0.0	0	SD	0	-0.87	0	34.792	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	5.0	0	SD	0	-0.87	0	34.794	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	10.0	0	SD	0	-0.87	0	34.794	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	15.0	0	SD	0	-0.52	0	34.831	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	20.0	0	SD	0	-0.48	0	34.835	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	25.0	0	SD	0	-0.49	0	34.834	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	30.0	0	SD	0	-0.48	0	34.835	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	35.0	0	SD	0	-0.48	0	34.834	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	40.0	0	SD	0	-0.48	0	34.834	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	45.0	0	SD	0	-0.48	0	34.833	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	50.0	0	SD	0	-0.48	0	34.834	0
@5359__1982967	016	B	03/04/1982	04:00	19.1828	74.1669	0	55.0	0	SD	0	-0.48	0	34.834	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	5.0	0	SD	0	-1.90	0	34.896	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	10.0	0	SD	0	-1.89	0	34.836	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	15.0	0	SD	0	-1.88	0	34.870	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	20.0	0	SD	0	-1.86	0	34.844	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	25.0	0	SD	0	-1.85	0	34.825	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	30.0	0	SD	0	-1.85	0	34.825	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	35.0	0	SD	0	-1.84	0	34.814	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	40.0	0	SD	0	-1.84	0	34.812	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	45.0	0	SD	0	-1.84	0	34.810	0
@5359__1982967	017	B	03/04/1982	05:00	19.1669	74.2500	0	50.0	0	SD	0	-1.84	0	34.808	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	0.0	0	SD	0	5.17	0	34.675	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	5.0	0	SD	0	5.17	0	34.674	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	10.0	0	SD	0	5.17	0	34.674	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	15.0	0	SD	0	5.17	0	34.675	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	20.0	0	SD	0	5.18	0	34.676	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	25.0	0	SD	0	5.19	0	34.680	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	30.0	0	SD	0	5.23	0	34.689	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	35.0	0	SD	0	5.23	0	34.690	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	40.0	0	SD	0	5.31	0	34.714	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	45.0	0	SD	0	5.34	0	34.728	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	50.0	0	SD	0	5.36	0	34.734	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	55.0	0	SD	0	5.37	0	34.735	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	60.0	0	SD	0	5.37	0	34.737	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	65.0	0	SD	0	5.39	0	34.746	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	70.0	0	SD	0	5.41	0	34.755	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	75.0	0	SD	0	5.43	0	34.767	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	80.0	0	SD	0	5.46	0	34.788	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	85.0	0	SD	0	5.47	0	34.792	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	90.0	0	SD	0	5.47	0	34.795	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	95.0	0	SD	0	5.48	0	34.799	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	100.0	0	SD	0	5.48	0	34.803	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	105.0	0	SD	0	5.49	0	34.804	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	110.0	0	SD	0	5.49	0	34.809	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	115.0	0	SD	0	5.50	0	34.813	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	120.0	0	SD	0	5.51	0	34.818	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	125.0	0	SD	0	5.52	0	34.826	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	130.0	0	SD	0	5.53	0	34.829	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	135.0	0	SD	0	5.53	0	34.832	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	140.0	0	SD	0	5.52	0	34.831	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	145.0	0	SD	0	5.50	0	34.833	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	150.0	0	SD	0	5.49	0	34.835	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	155.0	0	SD	0	5.51	0	34.843	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	160.0	0	SD	0	5.55	0	34.860	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	165.0	0	SD	0	5.57	0	34.869	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	170.0	0	SD	0	5.62	0	34.894	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	175.0	0	SD	0	5.64	0	34.903	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	180.0	0	SD	0	5.64	0	34.905	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	185.0	0	SD	0	5.66	0	34.911	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	190.0	0	SD	0	5.68	0	34.920	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	195.0	0	SD	0	5.70	0	34.925	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	200.0	0	SD	0	5.70	0	34.926	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	205.0	0	SD	0	5.70	0	34.927	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	210.0	0	SD	0	5.71	0	34.930	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	215.0	0	SD	0	5.72	0	34.933	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	220.0	0	SD	0	5.71	0	34.932	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	225.0	0	SD	0	5.73	0	34.938	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	230.0	0	SD	0	5.86	0	34.985	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	235.0	0	SD	0	5.86	0	34.986	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	240.0	0	SD	0	5.86	0	34.990	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	245.0	0	SD	0	5.88	0	34.992	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	250.0	0	SD	0	5.91	0	35.004	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	255.0	0	SD	0	5.93	0	35.009	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	260.0	0	SD	0	5.93	0	35.011	0
@5359__1982968	001	B	03/28/1982	19:00	20.0000	70.5828	0	265.0	0	SD	0	5.93	0	35.012	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	0.0	0	SD	0	5.57	0	34.909	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	5.0	0	SD	0	5.57	0	34.908	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	10.0	0	SD	0	5.55	0	34.901	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	15.0	0	SD	0	5.56	0	34.905	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	20.0	0	SD	0	5.58	0	34.919	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	25.0	0	SD	0	5.61	0	34.941	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	30.0	0	SD	0	5.64	0	34.964	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	35.0	0	SD	0	5.63	0	34.967	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	40.0	0	SD	0	5.63	0	34.967	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	45.0	0	SD	0	5.63	0	34.968	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	50.0	0	SD	0	5.64	0	34.969	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	55.0	0	SD	0	5.64	0	34.971	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	60.0	0	SD	0	5.65	0	34.974	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	65.0	0	SD	0	5.67	0	35.024	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	70.0	0	SD	0	5.66	0	35.048	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	75.0	0	SD	0	5.65	0	35.058	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	80.0	0	SD	0	5.64	0	35.067	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	85.0	0	SD	0	5.62	0	35.086	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	90.0	0	SD	0	5.61	0	35.095	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	95.0	0	SD	0	5.61	0	35.119	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	100.0	0	SD	0	5.55	0	35.117	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	105.0	0	SD	0	5.56	0	35.126	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	110.0	0	SD	0	5.57	0	35.134	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	115.0	0	SD	0	5.54	0	35.138	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	120.0	0	SD	0	5.54	0	35.140	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	125.0	0	SD	0	5.54	0	35.141	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	130.0	0	SD	0	5.53	0	35.144	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	135.0	0	SD	0	5.52	0	35.144	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	140.0	0	SD	0	5.53	0	35.147	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	145.0	0	SD	0	5.52	0	35.149	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	150.0	0	SD	0	5.50	0	35.151	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	155.0	0	SD	0	5.51	0	35.155	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	160.0	0	SD	0	5.51	0	35.162	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	165.0	0	SD	0	5.51	0	35.163	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	170.0	0	SD	0	5.46	0	35.158	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	175.0	0	SD	0	5.46	0	35.161	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	180.0	0	SD	0	5.44	0	35.163	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	185.0	0	SD	0	5.43	0	35.163	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	190.0	0	SD	0	5.39	0	35.162	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	195.0	0	SD	0	5.37	0	35.164	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	200.0	0	SD	0	5.36	0	35.163	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	205.0	0	SD	0	5.34	0	35.161	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	211.0	0	SD	0	5.31	0	35.162	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	215.0	0	SD	0	5.29	0	35.162	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	220.0	0	SD	0	5.28	0	35.161	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	225.0	0	SD	0	5.24	0	35.160	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	230.0	0	SD	0	5.18	0	35.158	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	235.0	0	SD	0	5.18	0	35.159	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	240.0	0	SD	0	5.17	0	35.158	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	245.0	0	SD	0	5.17	0	35.158	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	250.0	0	SD	0	5.09	0	35.155	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	255.0	0	SD	0	5.05	0	35.153	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	260.0	0	SD	0	5.02	0	35.153	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	265.0	0	SD	0	5.00	0	35.154	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	270.0	0	SD	0	4.94	0	35.152	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	275.0	0	SD	0	4.88	0	35.149	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	280.0	0	SD	0	4.83	0	35.147	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	285.0	0	SD	0	4.78	0	35.145	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	290.0	0	SD	0	4.76	0	35.144	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	295.0	0	SD	0	4.74	0	35.145	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	300.0	0	SD	0	4.72	0	35.143	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	305.0	0	SD	0	4.66	0	35.139	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	310.0	0	SD	0	4.63	0	35.141	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	315.0	0	SD	0	4.55	0	35.135	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	320.0	0	SD	0	4.53	0	35.135	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	325.0	0	SD	0	4.51	0	35.135	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	330.0	0	SD	0	4.45	0	35.132	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	335.0	0	SD	0	4.40	0	35.130	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	340.0	0	SD	0	4.38	0	35.129	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	345.0	0	SD	0	4.34	0	35.127	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	350.0	0	SD	0	4.31	0	35.124	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	355.0	0	SD	0	4.25	0	35.121	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	360.0	0	SD	0	4.24	0	35.120	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	365.0	0	SD	0	4.24	0	35.120	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	370.0	0	SD	0	4.18	0	35.115	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	375.0	0	SD	0	4.09	0	35.110	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	380.0	0	SD	0	4.01	0	35.105	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	385.0	0	SD	0	3.93	0	35.103	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	390.0	0	SD	0	3.88	0	35.099	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	395.0	0	SD	0	3.83	0	35.098	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	400.0	0	SD	0	3.79	0	35.095	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	405.0	0	SD	0	3.74	0	35.092	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	410.0	0	SD	0	3.67	0	35.089	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	415.0	0	SD	0	3.64	0	35.088	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	420.0	0	SD	0	3.57	0	35.081	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	425.0	0	SD	0	3.44	0	35.076	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	430.0	0	SD	0	3.37	0	35.073	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	435.0	0	SD	0	3.26	0	35.065	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	440.0	0	SD	0	3.14	0	35.059	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	445.0	0	SD	0	3.10	0	35.057	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	450.0	0	SD	0	2.99	0	35.051	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	455.0	0	SD	0	2.78	0	35.039	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	460.0	0	SD	0	2.69	0	35.032	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	465.0	0	SD	0	2.60	0	35.027	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	470.0	0	SD	0	2.49	0	35.022	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	475.0	0	SD	0	2.42	0	35.018	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	480.0	0	SD	0	2.34	0	35.013	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	485.0	0	SD	0	2.26	0	35.008	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	490.0	0	SD	0	2.19	0	35.005	0
@5359__1982969	001	B	04/27/1982	18:00	16.3669	70.1669	0	495.0	0	SD	0	2.16	0	35.004	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	0.0	0	SD	0	3.61	0	33.953	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	5.0	0	SD	0	3.61	0	33.980	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	10.0	0	SD	0	3.60	0	34.006	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	15.0	0	SD	0	3.62	0	34.029	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	20.0	0	SD	0	3.62	0	34.040	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	25.0	0	SD	0	3.62	0	34.050	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	30.0	0	SD	0	3.62	0	34.053	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	35.0	0	SD	0	3.65	0	34.065	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	40.0	0	SD	0	3.70	0	34.086	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	45.0	0	SD	0	3.69	0	34.084	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	50.0	0	SD	0	3.70	0	34.091	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	55.0	0	SD	0	3.70	0	34.093	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	60.0	0	SD	0	3.70	0	34.094	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	65.0	0	SD	0	3.70	0	34.095	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	70.0	0	SD	0	3.70	0	34.094	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	75.0	0	SD	0	3.70	0	34.095	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	80.0	0	SD	0	3.70	0	34.095	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	85.0	0	SD	0	3.70	0	34.097	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	90.0	0	SD	0	3.70	0	34.098	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	95.0	0	SD	0	3.70	0	34.097	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	100.0	0	SD	0	3.70	0	34.100	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	105.0	0	SD	0	3.70	0	34.101	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	110.0	0	SD	0	3.71	0	34.104	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	115.0	0	SD	0	3.71	0	34.103	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	120.0	0	SD	0	3.70	0	34.100	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	125.0	0	SD	0	3.70	0	34.100	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	130.0	0	SD	0	3.70	0	34.100	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	135.0	0	SD	0	3.71	0	34.102	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	140.0	0	SD	0	3.72	0	34.108	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	145.0	0	SD	0	3.72	0	34.111	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	150.0	0	SD	0	3.73	0	34.114	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	155.0	0	SD	0	3.73	0	34.115	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	160.0	0	SD	0	3.70	0	34.115	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	165.0	0	SD	0	3.70	0	34.134	0
@5359__1982969	002	B	04/28/1982	16:00	19.4669	70.2550	0	170.0	0	SD	0	3.73	0	34.150	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	0.0	0	SD	0	3.71	0	34.115	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	5.0	0	SD	0	3.72	0	34.115	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	10.0	0	SD	0	3.72	0	34.116	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	15.0	0	SD	0	3.74	0	34.119	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	20.0	0	SD	0	3.74	0	34.119	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	25.0	0	SD	0	3.73	0	34.119	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	30.0	0	SD	0	3.74	0	34.118	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	35.0	0	SD	0	3.73	0	34.118	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	40.0	0	SD	0	3.73	0	34.118	0
@5359__1982969	003	B	04/28/1982	17:00	19.6328	70.3050	0	45.0	0	SD	0	3.74	0	34.119	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	0.0	0	SD	0	3.98	0	34.214	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	5.0	0	SD	0	3.98	0	34.215	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	10.0	0	SD	0	3.98	0	34.217	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	15.0	0	SD	0	3.97	0	34.211	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	20.0	0	SD	0	3.97	0	34.214	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	25.0	0	SD	0	3.98	0	34.217	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	30.0	0	SD	0	3.96	0	34.211	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	35.0	0	SD	0	3.97	0	34.213	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	40.0	0	SD	0	3.97	0	34.214	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	45.0	0	SD	0	3.96	0	34.210	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	50.0	0	SD	0	3.96	0	34.210	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	55.0	0	SD	0	3.97	0	34.211	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	60.0	0	SD	0	3.97	0	34.213	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	65.0	0	SD	0	3.98	0	34.215	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	70.0	0	SD	0	4.00	0	34.224	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	75.0	0	SD	0	4.00	0	34.226	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	80.0	0	SD	0	4.00	0	34.222	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	85.0	0	SD	0	4.00	0	34.226	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	90.0	0	SD	0	4.01	0	34.226	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	95.0	0	SD	0	4.01	0	34.229	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	100.0	0	SD	0	4.01	0	34.227	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	105.0	0	SD	0	4.01	0	34.227	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	110.0	0	SD	0	4.01	0	34.228	0
@5359__1982969	004	B	04/28/1982	18:00	20.0000	70.3119	0	115.0	0	SD	0	4.01	0	34.227	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	0.0	0	SD	0	4.71	0	34.464	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	5.0	0	SD	0	4.72	0	34.465	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	10.0	0	SD	0	4.72	0	34.465	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	15.0	0	SD	0	4.72	0	34.465	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	20.0	0	SD	0	4.73	0	34.467	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	25.0	0	SD	0	4.74	0	34.468	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	30.0	0	SD	0	4.73	0	34.468	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	35.0	0	SD	0	4.75	0	34.470	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	40.0	0	SD	0	4.75	0	34.470	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	45.0	0	SD	0	4.75	0	34.471	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	50.0	0	SD	0	4.75	0	34.471	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	55.0	0	SD	0	4.75	0	34.472	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	60.0	0	SD	0	4.75	0	34.471	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	65.0	0	SD	0	4.75	0	34.470	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	70.0	0	SD	0	4.77	0	34.473	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	75.0	0	SD	0	4.77	0	34.473	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	80.0	0	SD	0	4.77	0	34.473	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	85.0	0	SD	0	4.78	0	34.474	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	90.0	0	SD	0	4.77	0	34.473	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	95.0	0	SD	0	4.78	0	34.474	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	100.0	0	SD	0	4.79	0	34.478	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	105.0	0	SD	0	4.79	0	34.477	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	110.0	0	SD	0	4.85	0	34.497	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	115.0	0	SD	0	4.90	0	34.517	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	120.0	0	SD	0	4.92	0	34.524	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	125.0	0	SD	0	4.94	0	34.542	0
@5359__1982969	005	B	04/28/1982	19:00	20.0000	70.5000	0	130.0	0	SD	0	5.00	0	34.575	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	0.0	0	SD	0	4.74	0	34.502	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	5.0	0	SD	0	4.73	0	34.496	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	10.0	0	SD	0	4.73	0	34.496	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	15.0	0	SD	0	4.71	0	34.494	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	20.0	0	SD	0	4.73	0	34.496	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	25.0	0	SD	0	4.74	0	34.498	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	30.0	0	SD	0	4.76	0	34.503	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	35.0	0	SD	0	4.76	0	34.507	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	40.0	0	SD	0	4.77	0	34.508	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	45.0	0	SD	0	4.77	0	34.509	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	50.0	0	SD	0	4.77	0	34.511	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	55.0	0	SD	0	4.76	0	34.512	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	60.0	0	SD	0	4.76	0	34.513	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	65.0	0	SD	0	4.76	0	34.514	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	70.0	0	SD	0	4.77	0	34.515	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	75.0	0	SD	0	4.78	0	34.518	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	80.0	0	SD	0	4.78	0	34.518	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	85.0	0	SD	0	4.79	0	34.523	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	90.0	0	SD	0	4.81	0	34.533	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	95.0	0	SD	0	4.81	0	34.535	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	100.0	0	SD	0	4.82	0	34.540	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	105.0	0	SD	0	4.83	0	34.548	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	110.0	0	SD	0	4.84	0	34.550	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	115.0	0	SD	0	4.85	0	34.555	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	120.0	0	SD	0	4.87	0	34.567	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	125.0	0	SD	0	4.88	0	34.574	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	130.0	0	SD	0	4.91	0	34.584	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	135.0	0	SD	0	4.94	0	34.598	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	140.0	0	SD	0	4.96	0	34.640	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	145.0	0	SD	0	4.98	0	34.681	0
@5359__1982969	006	B	04/28/1982	21:00	19.9669	70.6669	0	150.0	0	SD	0	5.06	0	34.746	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	0.0	0	SD	0	4.77	0	34.601	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	5.0	0	SD	0	4.76	0	34.599	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	10.0	0	SD	0	4.76	0	34.600	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	15.0	0	SD	0	4.77	0	34.600	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	20.0	0	SD	0	4.78	0	34.601	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	25.0	0	SD	0	4.77	0	34.600	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	30.0	0	SD	0	4.79	0	34.604	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	35.0	0	SD	0	4.81	0	34.616	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	40.0	0	SD	0	4.95	0	34.644	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	45.0	0	SD	0	5.08	0	34.685	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	50.0	0	SD	0	5.17	0	34.735	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	55.0	0	SD	0	5.27	0	34.777	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	60.0	0	SD	0	5.27	0	34.803	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	65.0	0	SD	0	5.23	0	34.809	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	70.0	0	SD	0	5.16	0	34.847	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	75.0	0	SD	0	5.15	0	34.873	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	80.0	0	SD	0	5.15	0	34.896	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	85.0	0	SD	0	5.16	0	34.899	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	90.0	0	SD	0	5.16	0	34.909	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	95.0	0	SD	0	5.14	0	34.929	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	100.0	0	SD	0	5.13	0	34.937	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	105.0	0	SD	0	5.12	0	34.943	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	110.0	0	SD	0	5.12	0	34.945	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	115.0	0	SD	0	5.12	0	34.948	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	120.0	0	SD	0	5.12	0	34.950	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	125.0	0	SD	0	5.12	0	34.952	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	130.0	0	SD	0	5.12	0	34.952	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	135.0	0	SD	0	5.11	0	34.959	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	140.0	0	SD	0	5.11	0	34.962	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	145.0	0	SD	0	5.10	0	34.967	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	150.0	0	SD	0	5.08	0	34.970	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	155.0	0	SD	0	5.07	0	34.982	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	160.0	0	SD	0	5.04	0	34.993	0
@5359__1982969	007	B	04/28/1982	23:00	19.9328	70.8328	0	165.0	0	SD	0	5.04	0	34.995	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	0.0	0	SD	0	4.96	0	34.715	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	5.0	0	SD	0	4.97	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	10.0	0	SD	0	4.97	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	15.0	0	SD	0	4.97	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	20.0	0	SD	0	4.97	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	25.0	0	SD	0	4.97	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	30.0	0	SD	0	4.98	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	35.0	0	SD	0	4.98	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	40.0	0	SD	0	4.98	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	45.0	0	SD	0	4.98	0	34.720	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	50.0	0	SD	0	5.04	0	34.746	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	55.0	0	SD	0	5.21	0	34.832	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	60.0	0	SD	0	5.23	0	34.853	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	65.0	0	SD	0	5.30	0	34.875	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	70.0	0	SD	0	5.42	0	34.912	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	75.0	0	SD	0	5.45	0	34.920	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	80.0	0	SD	0	5.42	0	34.916	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	85.0	0	SD	0	5.31	0	34.938	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	90.0	0	SD	0	5.31	0	34.945	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	95.0	0	SD	0	5.27	0	34.949	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	100.0	0	SD	0	5.24	0	34.952	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	105.0	0	SD	0	5.21	0	34.953	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	110.0	0	SD	0	5.20	0	34.954	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	115.0	0	SD	0	5.19	0	34.957	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	120.0	0	SD	0	5.16	0	34.957	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	125.0	0	SD	0	5.16	0	34.958	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	130.0	0	SD	0	5.16	0	34.962	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	135.0	0	SD	0	5.17	0	34.973	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	140.0	0	SD	0	5.15	0	34.972	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	145.0	0	SD	0	5.14	0	34.970	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	150.0	0	SD	0	5.19	0	34.983	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	155.0	0	SD	0	5.18	0	34.990	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	160.0	0	SD	0	5.19	0	34.996	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	165.0	0	SD	0	5.20	0	35.007	0
@5359__1982969	008	B	04/29/1982	01:00	19.9000	71.0000	0	170.0	0	SD	0	5.19	0	35.015	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	0.0	0	SD	0	5.15	0	34.816	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	5.0	0	SD	0	5.15	0	34.817	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	10.0	0	SD	0	5.16	0	34.818	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	15.0	0	SD	0	5.16	0	34.819	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	20.0	0	SD	0	5.16	0	34.818	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	25.0	0	SD	0	5.17	0	34.826	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	30.0	0	SD	0	5.17	0	34.823	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	35.0	0	SD	0	5.17	0	34.825	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	40.0	0	SD	0	5.21	0	34.850	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	45.0	0	SD	0	5.25	0	34.869	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	50.0	0	SD	0	5.27	0	34.879	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	55.0	0	SD	0	5.28	0	34.883	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	60.0	0	SD	0	5.28	0	34.887	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	65.0	0	SD	0	5.34	0	34.921	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	70.0	0	SD	0	5.38	0	34.943	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	75.0	0	SD	0	5.40	0	34.949	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	80.0	0	SD	0	5.41	0	34.952	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	85.0	0	SD	0	5.46	0	34.964	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	90.0	0	SD	0	5.49	0	34.974	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	95.0	0	SD	0	5.51	0	34.983	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	100.0	0	SD	0	5.52	0	34.996	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	105.0	0	SD	0	5.59	0	35.016	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	110.0	0	SD	0	5.57	0	35.024	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	115.0	0	SD	0	5.57	0	35.028	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	120.0	0	SD	0	5.60	0	35.046	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	125.0	0	SD	0	5.62	0	35.056	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	130.0	0	SD	0	5.62	0	35.062	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	135.0	0	SD	0	5.58	0	35.069	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	140.0	0	SD	0	5.59	0	35.079	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	145.0	0	SD	0	5.60	0	35.083	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	150.0	0	SD	0	5.59	0	35.090	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	155.0	0	SD	0	5.60	0	35.096	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	160.0	0	SD	0	5.60	0	35.096	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	165.0	0	SD	0	5.60	0	35.097	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	170.0	0	SD	0	5.59	0	35.097	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	176.0	0	SD	0	5.59	0	35.098	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	180.0	0	SD	0	5.59	0	35.099	0
@5359__1982969	009	B	04/29/1982	03:00	19.8669	71.1669	0	185.0	0	SD	0	5.59	0	35.098	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	0.0	0	SD	0	5.29	0	34.917	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	5.0	0	SD	0	5.28	0	34.934	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	10.0	0	SD	0	5.28	0	34.937	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	15.0	0	SD	0	5.28	0	34.937	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	20.0	0	SD	0	5.28	0	34.936	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	25.0	0	SD	0	5.28	0	34.936	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	30.0	0	SD	0	5.29	0	34.938	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	35.0	0	SD	0	5.29	0	34.938	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	40.0	0	SD	0	5.29	0	34.940	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	45.0	0	SD	0	5.29	0	34.942	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	50.0	0	SD	0	5.31	0	34.949	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	55.0	0	SD	0	5.32	0	34.957	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	60.0	0	SD	0	5.35	0	34.973	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	65.0	0	SD	0	5.41	0	34.998	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	70.0	0	SD	0	5.36	0	35.005	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	75.0	0	SD	0	5.41	0	35.015	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	80.0	0	SD	0	5.44	0	35.023	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	85.0	0	SD	0	5.44	0	35.026	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	90.0	0	SD	0	5.47	0	35.035	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	95.0	0	SD	0	5.46	0	35.040	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	100.0	0	SD	0	5.44	0	35.043	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	105.0	0	SD	0	5.43	0	35.045	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	110.0	0	SD	0	5.41	0	35.047	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	115.0	0	SD	0	5.40	0	35.048	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	120.0	0	SD	0	5.39	0	35.049	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	125.0	0	SD	0	5.38	0	35.050	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	130.0	0	SD	0	5.35	0	35.050	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	135.0	0	SD	0	5.22	0	35.054	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	140.0	0	SD	0	5.16	0	35.056	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	145.0	0	SD	0	5.15	0	35.057	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	150.0	0	SD	0	5.14	0	35.059	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	155.0	0	SD	0	5.14	0	35.058	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	160.0	0	SD	0	5.14	0	35.059	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	165.0	0	SD	0	5.14	0	35.059	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	170.0	0	SD	0	5.14	0	35.060	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	175.0	0	SD	0	5.14	0	35.059	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	180.0	0	SD	0	5.14	0	35.058	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	185.0	0	SD	0	5.14	0	35.059	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	190.0	0	SD	0	5.14	0	35.059	0
@5359__1982969	010	B	04/29/1982	04:00	19.8328	71.3328	0	195.0	0	SD	0	5.14	0	35.059	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	0.0	0	SD	0	5.38	0	34.886	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	5.0	0	SD	0	5.35	0	34.884	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	10.0	0	SD	0	5.35	0	34.885	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	15.0	0	SD	0	5.35	0	34.895	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	20.0	0	SD	0	5.36	0	34.898	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	25.0	0	SD	0	5.37	0	34.903	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	30.0	0	SD	0	5.39	0	34.914	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	35.0	0	SD	0	5.41	0	34.925	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	40.0	0	SD	0	5.50	0	34.980	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	45.0	0	SD	0	5.48	0	34.987	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	50.0	0	SD	0	5.48	0	34.999	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	55.0	0	SD	0	5.48	0	35.008	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	60.0	0	SD	0	5.55	0	35.030	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	65.0	0	SD	0	5.58	0	35.041	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	70.0	0	SD	0	5.56	0	35.044	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	75.0	0	SD	0	5.47	0	35.037	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	80.0	0	SD	0	5.46	0	35.040	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	85.0	0	SD	0	5.46	0	35.041	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	90.0	0	SD	0	5.45	0	35.044	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	95.0	0	SD	0	5.43	0	35.046	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	100.0	0	SD	0	5.44	0	35.052	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	105.0	0	SD	0	5.44	0	35.053	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	110.0	0	SD	0	5.44	0	35.055	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	115.0	0	SD	0	5.43	0	35.056	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	120.0	0	SD	0	5.43	0	35.056	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	125.0	0	SD	0	5.42	0	35.057	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	130.0	0	SD	0	5.43	0	35.060	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	135.0	0	SD	0	5.49	0	35.077	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	140.0	0	SD	0	5.41	0	35.071	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	145.0	0	SD	0	5.37	0	35.073	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	150.0	0	SD	0	5.35	0	35.074	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	155.0	0	SD	0	5.35	0	35.074	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	160.0	0	SD	0	5.34	0	35.073	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	165.0	0	SD	0	5.32	0	35.071	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	170.0	0	SD	0	5.29	0	35.072	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	175.0	0	SD	0	5.28	0	35.073	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	180.0	0	SD	0	5.25	0	35.074	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	185.0	0	SD	0	5.24	0	35.075	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	190.0	0	SD	0	5.21	0	35.071	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	195.0	0	SD	0	5.22	0	35.074	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	200.0	0	SD	0	5.18	0	35.070	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	205.0	0	SD	0	5.16	0	35.068	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	210.0	0	SD	0	5.14	0	35.068	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	215.0	0	SD	0	5.12	0	35.069	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	220.0	0	SD	0	5.12	0	35.070	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	225.0	0	SD	0	5.12	0	35.069	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	230.0	0	SD	0	5.12	0	35.070	0
@5359__1982969	011	B	04/29/1982	07:00	19.8000	71.5000	0	235.0	0	SD	0	5.12	0	35.069	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	0.0	0	SD	0	10.31	0	34.874	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	5.0	0	SD	0	10.30	0	34.873	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	10.0	0	SD	0	10.29	0	34.874	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	15.0	0	SD	0	10.28	0	34.874	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	20.0	0	SD	0	10.04	0	34.890	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	25.0	0	SD	0	9.11	0	34.921	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	30.0	0	SD	0	8.73	0	34.947	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	35.0	0	SD	0	7.92	0	35.006	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	40.0	0	SD	0	7.56	0	35.056	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	45.0	0	SD	0	7.54	0	35.076	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	50.0	0	SD	0	7.37	0	35.111	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	55.0	0	SD	0	7.24	0	35.126	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	60.0	0	SD	0	7.18	0	35.143	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	65.0	0	SD	0	7.11	0	35.148	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	70.0	0	SD	0	7.09	0	35.154	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	75.0	0	SD	0	7.05	0	35.159	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	80.0	0	SD	0	7.02	0	35.167	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	85.0	0	SD	0	7.00	0	35.169	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	90.0	0	SD	0	6.97	0	35.171	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	95.0	0	SD	0	6.96	0	35.173	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	100.0	0	SD	0	6.93	0	35.175	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	105.0	0	SD	0	6.88	0	35.173	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	110.0	0	SD	0	6.88	0	35.174	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	115.0	0	SD	0	6.87	0	35.178	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	120.0	0	SD	0	6.84	0	35.177	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	125.0	0	SD	0	6.83	0	35.178	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	130.0	0	SD	0	6.80	0	35.180	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	135.0	0	SD	0	6.78	0	35.180	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	140.0	0	SD	0	6.74	0	35.180	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	145.0	0	SD	0	6.72	0	35.180	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	150.0	0	SD	0	6.70	0	35.181	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	155.0	0	SD	0	6.67	0	35.182	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	160.0	0	SD	0	6.66	0	35.183	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	165.0	0	SD	0	6.62	0	35.181	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	170.0	0	SD	0	6.52	0	35.175	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	175.0	0	SD	0	6.38	0	35.165	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	180.0	0	SD	0	6.18	0	35.145	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	185.0	0	SD	0	6.12	0	35.141	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	190.0	0	SD	0	6.07	0	35.141	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	195.0	0	SD	0	6.02	0	35.141	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	200.0	0	SD	0	6.00	0	35.139	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	205.0	0	SD	0	5.92	0	35.140	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	210.0	0	SD	0	5.90	0	35.142	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	215.0	0	SD	0	5.83	0	35.141	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	220.0	0	SD	0	5.78	0	35.139	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	225.0	0	SD	0	5.73	0	35.135	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	230.0	0	SD	0	5.71	0	35.143	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	235.0	0	SD	0	5.67	0	35.142	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	240.0	0	SD	0	5.64	0	35.140	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	245.0	0	SD	0	5.62	0	35.138	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	250.0	0	SD	0	5.55	0	35.137	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	255.0	0	SD	0	5.54	0	35.137	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	260.0	0	SD	0	5.50	0	35.137	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	265.0	0	SD	0	5.48	0	35.141	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	270.0	0	SD	0	5.47	0	35.143	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	275.0	0	SD	0	5.43	0	35.142	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	280.0	0	SD	0	5.40	0	35.141	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	285.0	0	SD	0	5.36	0	35.140	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	290.0	0	SD	0	5.34	0	35.140	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	295.0	0	SD	0	5.31	0	35.140	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	300.0	0	SD	0	5.30	0	35.140	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	305.0	0	SD	0	5.28	0	35.140	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	310.0	0	SD	0	5.25	0	35.140	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	315.0	0	SD	0	5.21	0	35.139	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	320.0	0	SD	0	5.16	0	35.139	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	325.0	0	SD	0	5.13	0	35.138	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	330.0	0	SD	0	5.09	0	35.137	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	335.0	0	SD	0	5.03	0	35.136	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	340.0	0	SD	0	4.99	0	35.136	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	345.0	0	SD	0	4.98	0	35.135	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	350.0	0	SD	0	4.96	0	35.135	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	355.0	0	SD	0	4.94	0	35.134	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	360.0	0	SD	0	4.90	0	35.133	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	365.0	0	SD	0	4.85	0	35.132	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	370.0	0	SD	0	4.82	0	35.132	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	375.0	0	SD	0	4.75	0	35.129	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	380.0	0	SD	0	4.73	0	35.128	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	385.0	0	SD	0	4.71	0	35.128	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	390.0	0	SD	0	4.69	0	35.127	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	395.0	0	SD	0	4.63	0	35.126	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	400.0	0	SD	0	4.59	0	35.124	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	405.0	0	SD	0	4.58	0	35.124	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	410.0	0	SD	0	4.55	0	35.122	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	415.0	0	SD	0	4.52	0	35.121	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	420.0	0	SD	0	4.49	0	35.121	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	425.0	0	SD	0	4.45	0	35.120	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	430.0	0	SD	0	4.43	0	35.119	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	435.0	0	SD	0	4.38	0	35.117	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	440.0	0	SD	0	4.34	0	35.115	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	445.0	0	SD	0	4.30	0	35.113	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	450.0	0	SD	0	4.26	0	35.111	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	455.0	0	SD	0	4.24	0	35.110	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	460.0	0	SD	0	4.19	0	35.109	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	465.0	0	SD	0	4.16	0	35.108	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	470.0	0	SD	0	4.15	0	35.107	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	475.0	0	SD	0	4.11	0	35.106	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	480.0	0	SD	0	4.09	0	35.104	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	485.0	0	SD	0	4.05	0	35.101	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	490.0	0	SD	0	3.99	0	35.098	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	495.0	0	SD	0	3.93	0	35.094	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	500.0	0	SD	0	3.89	0	35.094	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	505.0	0	SD	0	3.87	0	35.093	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	510.0	0	SD	0	3.84	0	35.091	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	515.0	0	SD	0	3.78	0	35.089	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	520.0	0	SD	0	3.74	0	35.087	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	525.0	0	SD	0	3.71	0	35.085	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	530.0	0	SD	0	3.68	0	35.085	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	535.0	0	SD	0	3.64	0	35.082	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	540.0	0	SD	0	3.61	0	35.081	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	545.0	0	SD	0	3.57	0	35.078	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	550.0	0	SD	0	3.52	0	35.077	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	555.0	0	SD	0	3.49	0	35.076	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	560.0	0	SD	0	3.47	0	35.074	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	565.0	0	SD	0	3.43	0	35.073	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	570.0	0	SD	0	3.39	0	35.070	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	575.0	0	SD	0	3.34	0	35.066	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	580.0	0	SD	0	3.28	0	35.060	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	585.0	0	SD	0	3.22	0	35.058	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	590.0	0	SD	0	3.15	0	35.053	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	595.0	0	SD	0	3.09	0	35.049	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	600.0	0	SD	0	3.06	0	35.048	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	605.0	0	SD	0	3.05	0	35.046	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	610.0	0	SD	0	2.97	0	35.041	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	615.0	0	SD	0	2.89	0	35.035	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	620.0	0	SD	0	2.86	0	35.034	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	625.0	0	SD	0	2.79	0	35.031	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	630.0	0	SD	0	2.74	0	35.028	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	635.0	0	SD	0	2.69	0	35.026	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	640.0	0	SD	0	2.65	0	35.024	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	645.0	0	SD	0	2.60	0	35.022	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	650.0	0	SD	0	2.55	0	35.022	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	655.0	0	SD	0	2.52	0	35.019	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	660.0	0	SD	0	2.50	0	35.019	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	665.0	0	SD	0	2.29	0	34.997	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	670.0	0	SD	0	2.20	0	34.993	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	675.0	0	SD	0	2.08	0	34.987	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	680.0	0	SD	0	1.97	0	34.978	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	685.0	0	SD	0	1.93	0	34.976	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	690.0	0	SD	0	1.87	0	34.972	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	695.0	0	SD	0	1.83	0	34.971	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	700.0	0	SD	0	1.74	0	34.967	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	705.0	0	SD	0	1.64	0	34.962	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	710.0	0	SD	0	1.58	0	34.960	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	715.0	0	SD	0	1.48	0	34.956	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	720.0	0	SD	0	1.34	0	34.952	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	725.0	0	SD	0	1.25	0	34.949	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	730.0	0	SD	0	1.14	0	34.946	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	735.0	0	SD	0	1.12	0	34.944	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	740.0	0	SD	0	1.06	0	34.943	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	745.0	0	SD	0	0.99	0	34.939	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	750.0	0	SD	0	0.92	0	34.935	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	755.0	0	SD	0	0.86	0	34.934	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	760.0	0	SD	0	0.76	0	34.932	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	765.0	0	SD	0	0.69	0	34.932	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	770.0	0	SD	0	0.62	0	34.931	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	775.0	0	SD	0	0.59	0	34.930	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	780.0	0	SD	0	0.53	0	34.928	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	785.0	0	SD	0	0.44	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	790.0	0	SD	0	0.37	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	795.0	0	SD	0	0.33	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	800.0	0	SD	0	0.27	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	805.0	0	SD	0	0.26	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	810.0	0	SD	0	0.19	0	34.925	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	815.0	0	SD	0	0.17	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	820.0	0	SD	0	0.16	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	825.0	0	SD	0	0.15	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	830.0	0	SD	0	0.12	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	835.0	0	SD	0	0.07	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	840.0	0	SD	0	0.06	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	845.0	0	SD	0	0.03	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	850.0	0	SD	0	0.01	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	855.0	0	SD	0	-0.02	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	860.0	0	SD	0	-0.04	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	865.0	0	SD	0	-0.06	0	34.926	0
@5359__1982970	001	B	08/19/1982	02:00	15.4000	70.4328	0	870.0	0	SD	0	-0.08	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	0.0	0	SD	0	10.65	0	34.913	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	5.0	0	SD	0	10.65	0	34.913	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	10.0	0	SD	0	10.65	0	34.913	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	15.0	0	SD	0	10.42	0	34.969	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	20.0	0	SD	0	10.14	0	35.001	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	25.0	0	SD	0	10.02	0	35.004	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	30.0	0	SD	0	9.86	0	35.011	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	35.0	0	SD	0	9.68	0	35.025	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	40.0	0	SD	0	9.42	0	35.039	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	45.0	0	SD	0	8.88	0	35.071	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	50.0	0	SD	0	8.12	0	35.093	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	55.0	0	SD	0	7.82	0	35.126	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	60.0	0	SD	0	7.41	0	35.161	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	65.0	0	SD	0	7.27	0	35.168	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	70.0	0	SD	0	7.07	0	35.172	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	75.0	0	SD	0	6.92	0	35.177	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	80.0	0	SD	0	6.84	0	35.178	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	85.0	0	SD	0	6.73	0	35.175	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	90.0	0	SD	0	6.69	0	35.180	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	95.0	0	SD	0	6.64	0	35.180	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	100.0	0	SD	0	6.61	0	35.180	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	105.0	0	SD	0	6.57	0	35.179	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	110.0	0	SD	0	6.55	0	35.180	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	115.0	0	SD	0	6.51	0	35.179	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	120.0	0	SD	0	6.47	0	35.177	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	125.0	0	SD	0	6.45	0	35.176	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	130.0	0	SD	0	6.40	0	35.174	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	135.0	0	SD	0	6.36	0	35.172	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	140.0	0	SD	0	6.33	0	35.172	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	145.0	0	SD	0	6.29	0	35.170	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	150.0	0	SD	0	6.24	0	35.169	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	155.0	0	SD	0	6.15	0	35.165	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	160.0	0	SD	0	6.14	0	35.165	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	165.0	0	SD	0	6.10	0	35.166	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	170.0	0	SD	0	6.07	0	35.164	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	175.0	0	SD	0	5.99	0	35.163	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	180.0	0	SD	0	5.98	0	35.164	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	185.0	0	SD	0	5.96	0	35.163	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	190.0	0	SD	0	5.93	0	35.161	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	195.0	0	SD	0	5.86	0	35.157	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	200.0	0	SD	0	5.81	0	35.155	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	205.0	0	SD	0	5.77	0	35.153	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	210.0	0	SD	0	5.74	0	35.154	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	215.0	0	SD	0	5.72	0	35.154	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	220.0	0	SD	0	5.67	0	35.154	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	225.0	0	SD	0	5.65	0	35.153	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	230.0	0	SD	0	5.63	0	35.151	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	235.0	0	SD	0	5.56	0	35.148	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	240.0	0	SD	0	5.54	0	35.147	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	245.0	0	SD	0	5.51	0	35.147	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	250.0	0	SD	0	5.47	0	35.145	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	255.0	0	SD	0	5.45	0	35.145	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	260.0	0	SD	0	5.44	0	35.145	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	265.0	0	SD	0	5.43	0	35.144	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	270.0	0	SD	0	5.40	0	35.143	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	275.0	0	SD	0	5.34	0	35.140	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	280.0	0	SD	0	5.30	0	35.139	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	285.0	0	SD	0	5.26	0	35.137	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	290.0	0	SD	0	5.22	0	35.137	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	295.0	0	SD	0	5.17	0	35.135	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	300.0	0	SD	0	5.11	0	35.133	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	305.0	0	SD	0	5.09	0	35.132	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	310.0	0	SD	0	5.03	0	35.130	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	315.0	0	SD	0	4.97	0	35.127	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	320.0	0	SD	0	4.92	0	35.124	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	325.0	0	SD	0	4.88	0	35.123	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	330.0	0	SD	0	4.84	0	35.122	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	335.0	0	SD	0	4.81	0	35.120	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	340.0	0	SD	0	4.77	0	35.118	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	345.0	0	SD	0	4.73	0	35.117	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	350.0	0	SD	0	4.69	0	35.116	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	355.0	0	SD	0	4.66	0	35.114	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	360.0	0	SD	0	4.58	0	35.113	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	365.0	0	SD	0	4.54	0	35.112	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	370.0	0	SD	0	4.52	0	35.112	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	375.0	0	SD	0	4.50	0	35.111	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	380.0	0	SD	0	4.45	0	35.109	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	385.0	0	SD	0	4.38	0	35.105	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	390.0	0	SD	0	4.33	0	35.102	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	395.0	0	SD	0	4.26	0	35.099	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	400.0	0	SD	0	4.25	0	35.098	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	405.0	0	SD	0	4.25	0	35.099	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	410.0	0	SD	0	4.24	0	35.099	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	415.0	0	SD	0	4.25	0	35.099	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	420.0	0	SD	0	4.22	0	35.098	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	425.0	0	SD	0	4.19	0	35.096	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	430.0	0	SD	0	4.15	0	35.095	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	435.0	0	SD	0	4.05	0	35.091	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	440.0	0	SD	0	3.99	0	35.090	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	445.0	0	SD	0	3.98	0	35.090	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	450.0	0	SD	0	3.95	0	35.091	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	455.0	0	SD	0	3.88	0	35.092	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	460.0	0	SD	0	3.86	0	35.090	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	465.0	0	SD	0	3.82	0	35.088	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	470.0	0	SD	0	3.77	0	35.087	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	475.0	0	SD	0	3.74	0	35.086	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	480.0	0	SD	0	3.73	0	35.086	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	485.0	0	SD	0	3.71	0	35.086	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	490.0	0	SD	0	3.68	0	35.085	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	495.0	0	SD	0	3.68	0	35.084	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	500.0	0	SD	0	3.64	0	35.083	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	505.0	0	SD	0	3.59	0	35.080	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	510.0	0	SD	0	3.56	0	35.081	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	515.0	0	SD	0	3.55	0	35.081	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	520.0	0	SD	0	3.53	0	35.080	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	525.0	0	SD	0	3.52	0	35.079	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	530.0	0	SD	0	3.52	0	35.078	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	535.0	0	SD	0	3.51	0	35.079	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	540.0	0	SD	0	3.51	0	35.079	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	545.0	0	SD	0	3.51	0	35.079	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	550.0	0	SD	0	3.51	0	35.079	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	555.0	0	SD	0	3.50	0	35.078	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	560.0	0	SD	0	3.48	0	35.077	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	565.0	0	SD	0	3.47	0	35.077	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	570.0	0	SD	0	3.46	0	35.077	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	575.0	0	SD	0	3.42	0	35.074	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	580.0	0	SD	0	3.39	0	35.073	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	585.0	0	SD	0	3.40	0	35.074	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	590.0	0	SD	0	3.43	0	35.075	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	595.0	0	SD	0	3.35	0	35.071	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	600.0	0	SD	0	3.33	0	35.071	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	605.0	0	SD	0	3.33	0	35.070	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	610.0	0	SD	0	3.29	0	35.067	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	615.0	0	SD	0	3.22	0	35.061	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	620.0	0	SD	0	3.12	0	35.055	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	625.0	0	SD	0	3.04	0	35.049	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	630.0	0	SD	0	2.99	0	35.044	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	635.0	0	SD	0	2.92	0	35.040	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	640.0	0	SD	0	2.68	0	35.026	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	645.0	0	SD	0	2.61	0	35.020	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	650.0	0	SD	0	2.36	0	35.001	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	655.0	0	SD	0	2.23	0	34.996	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	660.0	0	SD	0	2.23	0	34.997	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	665.0	0	SD	0	2.22	0	34.997	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	670.0	0	SD	0	2.22	0	34.998	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	675.0	0	SD	0	2.04	0	34.989	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	680.0	0	SD	0	1.93	0	34.972	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	685.0	0	SD	0	1.85	0	34.976	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	690.0	0	SD	0	1.76	0	34.976	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	695.0	0	SD	0	1.75	0	34.976	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	700.0	0	SD	0	1.73	0	34.975	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	705.0	0	SD	0	1.71	0	34.975	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	710.0	0	SD	0	1.66	0	34.971	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	715.0	0	SD	0	1.58	0	34.970	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	720.0	0	SD	0	1.57	0	34.970	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	725.0	0	SD	0	1.56	0	34.970	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	730.0	0	SD	0	1.46	0	34.964	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	735.0	0	SD	0	1.43	0	34.963	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	740.0	0	SD	0	1.42	0	34.962	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	745.0	0	SD	0	1.31	0	34.955	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	750.0	0	SD	0	1.15	0	34.948	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	755.0	0	SD	0	1.07	0	34.946	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	760.0	0	SD	0	1.02	0	34.947	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	765.0	0	SD	0	1.00	0	34.946	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	770.0	0	SD	0	0.75	0	34.935	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	775.0	0	SD	0	0.71	0	34.935	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	780.0	0	SD	0	0.71	0	34.935	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	785.0	0	SD	0	0.70	0	34.935	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	790.0	0	SD	0	0.68	0	34.933	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	795.0	0	SD	0	0.66	0	34.933	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	800.0	0	SD	0	0.64	0	34.934	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	805.0	0	SD	0	0.62	0	34.933	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	810.0	0	SD	0	0.57	0	34.931	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	815.0	0	SD	0	0.47	0	34.931	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	820.0	0	SD	0	0.39	0	34.930	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	825.0	0	SD	0	0.30	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	830.0	0	SD	0	0.21	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	835.0	0	SD	0	0.14	0	34.926	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	840.0	0	SD	0	0.06	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	845.0	0	SD	0	0.06	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	850.0	0	SD	0	0.05	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	855.0	0	SD	0	0.04	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	860.0	0	SD	0	0.00	0	34.926	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	865.0	0	SD	0	-0.06	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	870.0	0	SD	0	-0.09	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	875.0	0	SD	0	-0.09	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	880.0	0	SD	0	-0.10	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	885.0	0	SD	0	-0.12	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	890.0	0	SD	0	-0.13	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	895.0	0	SD	0	-0.15	0	34.927	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	900.0	0	SD	0	-0.17	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	905.0	0	SD	0	-0.19	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	910.0	0	SD	0	-0.20	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	915.0	0	SD	0	-0.21	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	920.0	0	SD	0	-0.23	0	34.928	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	925.0	0	SD	0	-0.23	0	34.929	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	930.0	0	SD	0	-0.25	0	34.929	0
@5359__1982970	002	B	08/19/1982	09:00	16.4169	70.0700	0	935.0	0	SD	0	-0.28	0	34.929	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	0.0	0	SD	0	10.19	0	33.797	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	5.0	0	SD	0	10.20	0	33.798	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	10.0	0	SD	0	10.06	0	33.809	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	15.0	0	SD	0	9.02	0	33.938	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	20.0	0	SD	0	8.07	0	34.020	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	25.0	0	SD	0	7.27	0	34.030	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	30.0	0	SD	0	7.08	0	34.040	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	35.0	0	SD	0	7.00	0	34.080	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	40.0	0	SD	0	6.96	0	34.142	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	45.0	0	SD	0	6.90	0	34.162	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	50.0	0	SD	0	6.92	0	34.210	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	55.0	0	SD	0	6.85	0	34.262	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	60.0	0	SD	0	6.82	0	34.265	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	65.0	0	SD	0	6.83	0	34.276	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	70.0	0	SD	0	6.83	0	34.283	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	75.0	0	SD	0	6.89	0	34.308	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	80.0	0	SD	0	6.91	0	34.331	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	85.0	0	SD	0	6.94	0	34.356	0
@5359__1982970	003	B	08/19/1982	13:00	17.3328	70.0000	0	90.0	0	SD	0	6.97	0	34.376	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	0.0	0	SD	0	9.71	0	33.546	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	5.0	0	SD	0	9.71	0	33.541	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	10.0	0	SD	0	9.68	0	33.549	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	15.0	0	SD	0	9.14	0	33.701	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	20.0	0	SD	0	8.89	0	33.779	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	25.0	0	SD	0	8.69	0	33.841	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	30.0	0	SD	0	8.65	0	33.859	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	35.0	0	SD	0	8.57	0	33.876	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	40.0	0	SD	0	8.44	0	33.911	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	45.0	0	SD	0	8.21	0	33.956	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	50.0	0	SD	0	7.99	0	34.019	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	55.0	0	SD	0	7.84	0	34.072	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	60.0	0	SD	0	7.75	0	34.150	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	65.0	0	SD	0	7.70	0	34.213	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	70.0	0	SD	0	7.68	0	34.246	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	75.0	0	SD	0	7.64	0	34.286	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	80.0	0	SD	0	7.63	0	34.299	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	85.0	0	SD	0	7.62	0	34.311	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	90.0	0	SD	0	7.60	0	34.338	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	95.0	0	SD	0	7.57	0	34.375	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	100.0	0	SD	0	7.54	0	34.412	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	105.0	0	SD	0	7.51	0	34.440	0
@5359__1982970	004	B	08/21/1982	20:00	19.2328	70.3828	0	110.0	0	SD	0	7.49	0	34.462	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	0.0	0	SD	0	9.68	0	33.651	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	5.0	0	SD	0	9.68	0	34.172	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	10.0	0	SD	0	9.68	0	34.175	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	15.0	0	SD	0	9.68	0	34.182	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	20.0	0	SD	0	9.67	0	34.185	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	25.0	0	SD	0	9.63	0	34.211	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	30.0	0	SD	0	9.32	0	34.384	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	35.0	0	SD	0	8.52	0	34.620	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	40.0	0	SD	0	7.93	0	34.573	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	45.0	0	SD	0	7.62	0	34.560	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	50.0	0	SD	0	7.43	0	34.665	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	55.0	0	SD	0	7.41	0	34.678	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	60.0	0	SD	0	7.40	0	34.686	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	65.0	0	SD	0	7.42	0	34.746	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	70.0	0	SD	0	7.57	0	34.805	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	75.0	0	SD	0	7.60	0	34.831	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	80.0	0	SD	0	7.58	0	34.853	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	85.0	0	SD	0	7.36	0	34.902	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	90.0	0	SD	0	7.27	0	34.920	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	95.0	0	SD	0	7.25	0	34.953	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	100.0	0	SD	0	7.16	0	34.962	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	105.0	0	SD	0	6.95	0	34.964	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	110.0	0	SD	0	6.78	0	34.978	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	115.0	0	SD	0	6.60	0	34.994	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	120.0	0	SD	0	6.61	0	34.997	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	125.0	0	SD	0	6.61	0	35.000	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	130.0	0	SD	0	6.60	0	35.005	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	135.0	0	SD	0	6.54	0	35.017	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	140.0	0	SD	0	6.53	0	35.028	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	145.0	0	SD	0	6.52	0	35.029	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	150.0	0	SD	0	6.50	0	35.028	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	155.0	0	SD	0	6.51	0	35.037	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	160.0	0	SD	0	6.38	0	35.035	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	165.0	0	SD	0	6.36	0	35.040	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	170.0	0	SD	0	6.33	0	35.043	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	175.0	0	SD	0	6.30	0	35.047	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	180.0	0	SD	0	6.34	0	35.073	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	185.0	0	SD	0	6.34	0	35.086	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	190.0	0	SD	0	6.26	0	35.081	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	195.0	0	SD	0	6.24	0	35.089	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	200.0	0	SD	0	6.24	0	35.090	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	205.0	0	SD	0	6.15	0	35.088	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	210.0	0	SD	0	6.06	0	35.086	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	215.0	0	SD	0	6.01	0	35.085	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	220.0	0	SD	0	5.99	0	35.085	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	225.0	0	SD	0	5.99	0	35.085	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	230.0	0	SD	0	5.98	0	35.087	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	235.0	0	SD	0	5.99	0	35.089	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	240.0	0	SD	0	5.99	0	35.095	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	245.0	0	SD	0	5.99	0	35.105	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	250.0	0	SD	0	5.98	0	35.105	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	255.0	0	SD	0	5.97	0	35.105	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	260.0	0	SD	0	5.97	0	35.106	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	265.0	0	SD	0	5.96	0	35.106	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	270.0	0	SD	0	5.96	0	35.107	0
@5359__1982970	005	B	08/22/1982	00:00	18.0800	70.7169	0	275.0	0	SD	0	5.96	0	35.108	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	0.0	0	SD	0	9.65	0	34.231	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	5.0	0	SD	0	9.65	0	34.232	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	10.0	0	SD	0	9.65	0	34.233	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	15.0	0	SD	0	9.65	0	34.260	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	20.0	0	SD	0	9.73	0	34.442	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	25.0	0	SD	0	9.96	0	34.665	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	30.0	0	SD	0	8.91	0	35.067	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	35.0	0	SD	0	8.08	0	35.100	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	40.0	0	SD	0	7.79	0	35.154	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	45.0	0	SD	0	7.65	0	35.197	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	50.0	0	SD	0	7.61	0	35.204	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	55.0	0	SD	0	7.49	0	35.201	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	60.0	0	SD	0	7.32	0	35.193	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	65.0	0	SD	0	7.21	0	35.182	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	70.0	0	SD	0	7.16	0	35.176	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	75.0	0	SD	0	7.13	0	35.173	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	80.0	0	SD	0	7.12	0	35.173	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	85.0	0	SD	0	7.08	0	35.169	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	90.0	0	SD	0	7.00	0	35.162	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	95.0	0	SD	0	6.94	0	35.157	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	100.0	0	SD	0	6.88	0	35.159	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	105.0	0	SD	0	6.72	0	35.159	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	110.0	0	SD	0	6.68	0	35.165	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	115.0	0	SD	0	6.64	0	35.168	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	120.0	0	SD	0	6.63	0	35.170	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	125.0	0	SD	0	6.63	0	35.171	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	130.0	0	SD	0	6.62	0	35.171	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	135.0	0	SD	0	6.62	0	35.171	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	140.0	0	SD	0	6.60	0	35.171	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	145.0	0	SD	0	6.59	0	35.171	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	150.0	0	SD	0	6.57	0	35.171	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	155.0	0	SD	0	6.57	0	35.171	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	160.0	0	SD	0	6.54	0	35.171	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	165.0	0	SD	0	6.51	0	35.170	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	170.0	0	SD	0	6.46	0	35.168	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	175.0	0	SD	0	6.43	0	35.167	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	180.0	0	SD	0	6.43	0	35.167	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	185.0	0	SD	0	6.43	0	35.168	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	190.0	0	SD	0	6.43	0	35.167	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	195.0	0	SD	0	6.43	0	35.167	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	200.0	0	SD	0	6.43	0	35.167	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	205.0	0	SD	0	6.42	0	35.167	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	210.0	0	SD	0	6.40	0	35.166	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	215.0	0	SD	0	6.39	0	35.165	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	220.0	0	SD	0	6.38	0	35.165	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	225.0	0	SD	0	6.35	0	35.164	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	230.0	0	SD	0	6.34	0	35.164	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	235.0	0	SD	0	6.34	0	35.164	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	240.0	0	SD	0	6.34	0	35.164	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	245.0	0	SD	0	6.34	0	35.164	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	250.0	0	SD	0	6.33	0	35.164	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	255.0	0	SD	0	6.34	0	35.164	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	260.0	0	SD	0	6.31	0	35.163	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	265.0	0	SD	0	6.30	0	35.163	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	270.0	0	SD	0	6.29	0	35.163	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	275.0	0	SD	0	6.28	0	35.162	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	280.0	0	SD	0	6.27	0	35.162	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	285.0	0	SD	0	6.27	0	35.162	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	290.0	0	SD	0	6.23	0	35.161	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	295.0	0	SD	0	6.22	0	35.161	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	300.0	0	SD	0	6.18	0	35.160	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	305.0	0	SD	0	6.17	0	35.159	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	310.0	0	SD	0	6.13	0	35.157	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	315.0	0	SD	0	6.06	0	35.155	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	320.0	0	SD	0	6.03	0	35.154	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	325.0	0	SD	0	6.02	0	35.155	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	330.0	0	SD	0	6.01	0	35.154	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	335.0	0	SD	0	6.01	0	35.154	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	340.0	0	SD	0	6.01	0	35.154	0
@5359__1982970	006	B	08/22/1982	05:00	17.2169	70.9328	0	345.0	0	SD	0	6.01	0	35.154	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	0.0	0	SD	0	9.27	0	34.798	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	5.0	0	SD	0	9.25	0	34.801	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	10.0	0	SD	0	9.24	0	34.801	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	15.0	0	SD	0	9.25	0	34.801	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	20.0	0	SD	0	9.25	0	34.801	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	25.0	0	SD	0	9.24	0	34.801	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	30.0	0	SD	0	9.25	0	34.801	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	35.0	0	SD	0	9.24	0	34.802	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	40.0	0	SD	0	9.16	0	34.814	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	45.0	0	SD	0	8.19	0	34.997	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	50.0	0	SD	0	7.16	0	35.114	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	55.0	0	SD	0	7.05	0	35.131	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	60.0	0	SD	0	6.88	0	35.143	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	65.0	0	SD	0	6.68	0	35.151	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	70.0	0	SD	0	6.63	0	35.157	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	75.0	0	SD	0	6.58	0	35.160	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	80.0	0	SD	0	6.52	0	35.162	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	85.0	0	SD	0	6.51	0	35.163	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	90.0	0	SD	0	6.44	0	35.161	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	95.0	0	SD	0	6.41	0	35.161	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	100.0	0	SD	0	6.38	0	35.161	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	105.0	0	SD	0	6.32	0	35.158	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	110.0	0	SD	0	6.28	0	35.156	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	115.0	0	SD	0	6.27	0	35.156	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	120.0	0	SD	0	6.22	0	35.155	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	125.0	0	SD	0	6.17	0	35.152	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	130.0	0	SD	0	6.07	0	35.149	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	135.0	0	SD	0	5.99	0	35.149	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	140.0	0	SD	0	5.95	0	35.148	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	145.0	0	SD	0	5.87	0	35.145	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	150.0	0	SD	0	5.83	0	35.144	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	155.0	0	SD	0	5.78	0	35.143	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	160.0	0	SD	0	5.73	0	35.142	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	165.0	0	SD	0	5.66	0	35.139	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	170.0	0	SD	0	5.63	0	35.139	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	175.0	0	SD	0	5.58	0	35.137	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	180.0	0	SD	0	5.51	0	35.136	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	185.0	0	SD	0	5.47	0	35.135	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	190.0	0	SD	0	5.40	0	35.135	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	195.0	0	SD	0	5.36	0	35.135	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	200.0	0	SD	0	5.33	0	35.134	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	205.0	0	SD	0	5.32	0	35.135	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	210.0	0	SD	0	5.31	0	35.134	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	215.0	0	SD	0	5.28	0	35.133	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	220.0	0	SD	0	5.25	0	35.131	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	225.0	0	SD	0	5.21	0	35.131	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	230.0	0	SD	0	5.19	0	35.131	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	235.0	0	SD	0	5.17	0	35.130	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	240.0	0	SD	0	5.14	0	35.130	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	245.0	0	SD	0	5.12	0	35.129	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	250.0	0	SD	0	5.10	0	35.129	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	255.0	0	SD	0	5.05	0	35.127	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	260.0	0	SD	0	4.99	0	35.127	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	265.0	0	SD	0	4.99	0	35.126	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	270.0	0	SD	0	4.95	0	35.125	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	275.0	0	SD	0	4.92	0	35.125	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	280.0	0	SD	0	4.91	0	35.124	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	285.0	0	SD	0	4.88	0	35.124	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	290.0	0	SD	0	4.88	0	35.124	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	295.0	0	SD	0	4.87	0	35.124	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	300.0	0	SD	0	4.85	0	35.124	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	305.0	0	SD	0	4.84	0	35.124	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	310.0	0	SD	0	4.81	0	35.123	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	315.0	0	SD	0	4.76	0	35.122	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	320.0	0	SD	0	4.71	0	35.120	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	325.0	0	SD	0	4.68	0	35.121	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	330.0	0	SD	0	4.63	0	35.119	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	335.0	0	SD	0	4.61	0	35.118	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	340.0	0	SD	0	4.56	0	35.116	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	345.0	0	SD	0	4.51	0	35.114	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	350.0	0	SD	0	4.48	0	35.112	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	355.0	0	SD	0	4.41	0	35.110	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	360.0	0	SD	0	4.35	0	35.107	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	365.0	0	SD	0	4.33	0	35.106	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	370.0	0	SD	0	4.28	0	35.105	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	375.0	0	SD	0	4.22	0	35.102	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	380.0	0	SD	0	4.17	0	35.099	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	385.0	0	SD	0	4.13	0	35.096	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	390.0	0	SD	0	4.09	0	35.095	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	395.0	0	SD	0	4.06	0	35.092	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	400.0	0	SD	0	3.95	0	35.089	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	405.0	0	SD	0	3.90	0	35.087	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	410.0	0	SD	0	3.84	0	35.082	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	415.0	0	SD	0	3.80	0	35.081	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	420.0	0	SD	0	3.74	0	35.076	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	425.0	0	SD	0	3.68	0	35.073	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	430.0	0	SD	0	3.64	0	35.070	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	435.0	0	SD	0	3.60	0	35.069	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	440.0	0	SD	0	3.57	0	35.067	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	445.0	0	SD	0	3.52	0	35.064	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	450.0	0	SD	0	3.47	0	35.061	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	455.0	0	SD	0	3.39	0	35.057	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	460.0	0	SD	0	3.36	0	35.056	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	465.0	0	SD	0	3.34	0	35.057	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	470.0	0	SD	0	3.28	0	35.054	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	475.0	0	SD	0	3.19	0	35.050	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	480.0	0	SD	0	3.12	0	35.043	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	485.0	0	SD	0	3.09	0	35.044	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	490.0	0	SD	0	3.06	0	35.042	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	495.0	0	SD	0	3.00	0	35.039	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	500.0	0	SD	0	2.95	0	35.035	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	505.0	0	SD	0	2.81	0	35.023	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	510.0	0	SD	0	2.70	0	35.017	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	515.0	0	SD	0	2.58	0	35.008	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	520.0	0	SD	0	2.50	0	35.005	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	525.0	0	SD	0	2.47	0	35.004	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	530.0	0	SD	0	2.39	0	34.998	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	535.0	0	SD	0	2.24	0	34.991	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	540.0	0	SD	0	2.22	0	34.991	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	545.0	0	SD	0	2.18	0	34.988	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	550.0	0	SD	0	2.10	0	34.983	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	555.0	0	SD	0	1.99	0	34.977	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	560.0	0	SD	0	1.91	0	34.973	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	565.0	0	SD	0	1.78	0	34.965	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	570.0	0	SD	0	1.67	0	34.959	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	575.0	0	SD	0	1.57	0	34.958	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	580.0	0	SD	0	1.48	0	34.953	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	585.0	0	SD	0	1.30	0	34.947	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	590.0	0	SD	0	1.23	0	34.944	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	595.0	0	SD	0	1.14	0	34.941	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	600.0	0	SD	0	1.08	0	34.940	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	605.0	0	SD	0	0.99	0	34.938	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	610.0	0	SD	0	0.94	0	34.938	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	615.0	0	SD	0	0.90	0	34.937	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	620.0	0	SD	0	0.87	0	34.936	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	625.0	0	SD	0	0.73	0	34.927	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	630.0	0	SD	0	0.70	0	34.929	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	635.0	0	SD	0	0.61	0	34.927	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	640.0	0	SD	0	0.57	0	34.928	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	645.0	0	SD	0	0.56	0	34.927	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	650.0	0	SD	0	0.49	0	34.926	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	655.0	0	SD	0	0.46	0	34.927	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	660.0	0	SD	0	0.42	0	34.926	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	665.0	0	SD	0	0.35	0	34.925	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	670.0	0	SD	0	0.28	0	34.923	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	675.0	0	SD	0	0.24	0	34.923	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	680.0	0	SD	0	0.23	0	34.925	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	685.0	0	SD	0	0.19	0	34.923	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	690.0	0	SD	0	0.14	0	34.924	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	695.0	0	SD	0	0.12	0	34.924	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	700.0	0	SD	0	0.11	0	34.923	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	705.0	0	SD	0	0.05	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	710.0	0	SD	0	0.01	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	715.0	0	SD	0	-0.02	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	720.0	0	SD	0	-0.03	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	725.0	0	SD	0	-0.04	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	730.0	0	SD	0	-0.06	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	735.0	0	SD	0	-0.10	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	740.0	0	SD	0	-0.13	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	745.0	0	SD	0	-0.15	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	750.0	0	SD	0	-0.16	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	755.0	0	SD	0	-0.17	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	760.0	0	SD	0	-0.20	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	765.0	0	SD	0	-0.22	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	770.0	0	SD	0	-0.24	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	775.0	0	SD	0	-0.26	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	780.0	0	SD	0	-0.27	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	785.0	0	SD	0	-0.27	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	790.0	0	SD	0	-0.28	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	795.0	0	SD	0	-0.31	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	800.0	0	SD	0	-0.32	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	805.0	0	SD	0	-0.33	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	810.0	0	SD	0	-0.34	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	815.0	0	SD	0	-0.36	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	820.0	0	SD	0	-0.38	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	825.0	0	SD	0	-0.39	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	830.0	0	SD	0	-0.39	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	835.0	0	SD	0	-0.41	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	840.0	0	SD	0	-0.41	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	845.0	0	SD	0	-0.42	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	850.0	0	SD	0	-0.43	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	855.0	0	SD	0	-0.44	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	860.0	0	SD	0	-0.45	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	865.0	0	SD	0	-0.45	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	870.0	0	SD	0	-0.46	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	875.0	0	SD	0	-0.46	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	880.0	0	SD	0	-0.48	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	885.0	0	SD	0	-0.48	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	890.0	0	SD	0	-0.50	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	895.0	0	SD	0	-0.51	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	900.0	0	SD	0	-0.52	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	905.0	0	SD	0	-0.52	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	910.0	0	SD	0	-0.53	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	915.0	0	SD	0	-0.53	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	920.0	0	SD	0	-0.55	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	925.0	0	SD	0	-0.55	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	930.0	0	SD	0	-0.56	0	34.921	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	935.0	0	SD	0	-0.57	0	34.922	0
@5359__1982970	007	B	08/22/1982	10:00	15.7000	71.3669	0	940.0	0	SD	0	-0.57	0	34.922	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	0.0	0	SD	0	7.96	0	34.780	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	5.0	0	SD	0	7.97	0	34.780	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	10.0	0	SD	0	7.97	0	34.780	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	15.0	0	SD	0	7.97	0	34.780	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	20.0	0	SD	0	7.97	0	34.780	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	25.0	0	SD	0	7.97	0	34.779	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	30.0	0	SD	0	7.96	0	34.781	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	35.0	0	SD	0	7.95	0	34.783	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	40.0	0	SD	0	7.81	0	34.779	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	45.0	0	SD	0	6.78	0	34.953	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	50.0	0	SD	0	6.79	0	34.997	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	55.0	0	SD	0	6.76	0	35.028	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	60.0	0	SD	0	6.63	0	35.039	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	65.0	0	SD	0	6.66	0	35.073	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	70.0	0	SD	0	6.67	0	35.106	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	75.0	0	SD	0	6.63	0	35.119	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	80.0	0	SD	0	6.62	0	35.129	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	85.0	0	SD	0	6.62	0	35.133	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	90.0	0	SD	0	6.60	0	35.141	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	95.0	0	SD	0	6.59	0	35.145	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	100.0	0	SD	0	6.57	0	35.148	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	105.0	0	SD	0	6.54	0	35.145	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	110.0	0	SD	0	6.50	0	35.145	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	115.0	0	SD	0	6.47	0	35.147	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	120.0	0	SD	0	6.47	0	35.159	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	125.0	0	SD	0	6.45	0	35.162	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	130.0	0	SD	0	6.44	0	35.163	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	135.0	0	SD	0	6.42	0	35.161	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	140.0	0	SD	0	6.29	0	35.149	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	145.0	0	SD	0	6.23	0	35.149	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	150.0	0	SD	0	6.16	0	35.149	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	155.0	0	SD	0	6.06	0	35.141	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	160.0	0	SD	0	6.00	0	35.144	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	165.0	0	SD	0	5.91	0	35.137	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	170.0	0	SD	0	5.82	0	35.136	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	175.0	0	SD	0	5.79	0	35.138	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	180.0	0	SD	0	5.73	0	35.136	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	185.0	0	SD	0	5.68	0	35.136	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	190.0	0	SD	0	5.62	0	35.134	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	195.0	0	SD	0	5.60	0	35.135	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	200.0	0	SD	0	5.57	0	35.134	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	205.0	0	SD	0	5.54	0	35.139	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	210.0	0	SD	0	5.51	0	35.139	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	215.0	0	SD	0	5.45	0	35.138	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	220.0	0	SD	0	5.41	0	35.136	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	225.0	0	SD	0	5.35	0	35.135	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	230.0	0	SD	0	5.31	0	35.136	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	235.0	0	SD	0	5.25	0	35.134	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	240.0	0	SD	0	5.23	0	35.134	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	245.0	0	SD	0	5.18	0	35.134	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	250.0	0	SD	0	5.14	0	35.134	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	255.0	0	SD	0	5.12	0	35.134	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	260.0	0	SD	0	5.06	0	35.132	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	265.0	0	SD	0	5.00	0	35.131	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	270.0	0	SD	0	4.96	0	35.131	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	275.0	0	SD	0	4.90	0	35.127	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	280.0	0	SD	0	4.84	0	35.125	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	285.0	0	SD	0	4.79	0	35.124	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	290.0	0	SD	0	4.69	0	35.121	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	295.0	0	SD	0	4.63	0	35.119	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	301.0	0	SD	0	4.57	0	35.117	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	305.0	0	SD	0	4.55	0	35.118	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	310.0	0	SD	0	4.53	0	35.117	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	315.0	0	SD	0	4.45	0	35.112	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	321.0	0	SD	0	4.40	0	35.110	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	325.0	0	SD	0	4.34	0	35.109	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	330.0	0	SD	0	4.28	0	35.107	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	335.0	0	SD	0	4.19	0	35.101	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	340.0	0	SD	0	4.15	0	35.099	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	345.0	0	SD	0	4.09	0	35.094	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	350.0	0	SD	0	4.03	0	35.092	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	355.0	0	SD	0	3.96	0	35.091	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	361.0	0	SD	0	3.91	0	35.088	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	365.0	0	SD	0	3.89	0	35.086	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	370.0	0	SD	0	3.88	0	35.085	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	375.0	0	SD	0	3.85	0	35.084	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	380.0	0	SD	0	3.82	0	35.082	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	385.0	0	SD	0	3.81	0	35.081	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	390.0	0	SD	0	3.79	0	35.082	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	395.0	0	SD	0	3.77	0	35.081	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	400.0	0	SD	0	3.73	0	35.081	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	405.0	0	SD	0	3.69	0	35.080	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	410.0	0	SD	0	3.66	0	35.078	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	415.0	0	SD	0	3.63	0	35.078	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	420.0	0	SD	0	3.61	0	35.078	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	425.0	0	SD	0	3.59	0	35.077	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	430.0	0	SD	0	3.51	0	35.070	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	435.0	0	SD	0	3.45	0	35.070	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	440.0	0	SD	0	3.41	0	35.069	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	445.0	0	SD	0	3.37	0	35.068	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	450.0	0	SD	0	3.28	0	35.064	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	455.0	0	SD	0	3.22	0	35.061	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	460.0	0	SD	0	3.18	0	35.059	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	466.0	0	SD	0	3.12	0	35.056	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	470.0	0	SD	0	3.10	0	35.055	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	475.0	0	SD	0	3.07	0	35.053	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	480.0	0	SD	0	3.05	0	35.052	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	485.0	0	SD	0	3.02	0	35.050	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	490.0	0	SD	0	3.01	0	35.050	0
@5359__1982971	001	B	09/04/1982	09:00	15.1669	73.6328	0	495.0	0	SD	0	2.99	0	35.049	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	0.0	0	SD	0	7.96	0	34.658	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	5.0	0	SD	0	7.96	0	34.658	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	10.0	0	SD	0	7.97	0	34.658	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	15.0	0	SD	0	7.97	0	34.657	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	20.0	0	SD	0	7.97	0	34.657	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	25.0	0	SD	0	7.97	0	34.657	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	30.0	0	SD	0	7.96	0	34.657	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	35.0	0	SD	0	7.97	0	34.657	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	40.0	0	SD	0	7.89	0	34.682	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	45.0	0	SD	0	7.84	0	34.857	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	50.0	0	SD	0	7.44	0	34.882	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	55.0	0	SD	0	7.47	0	34.950	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	60.0	0	SD	0	7.25	0	34.992	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	65.0	0	SD	0	7.16	0	35.000	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	70.0	0	SD	0	7.14	0	35.026	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	75.0	0	SD	0	7.03	0	35.026	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	80.0	0	SD	0	6.98	0	35.032	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	85.0	0	SD	0	7.01	0	35.048	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	90.0	0	SD	0	7.00	0	35.058	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	95.0	0	SD	0	6.99	0	35.065	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	100.0	0	SD	0	7.01	0	35.079	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	105.0	0	SD	0	6.96	0	35.085	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	110.0	0	SD	0	6.87	0	35.082	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	115.0	0	SD	0	6.77	0	35.077	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	120.0	0	SD	0	6.73	0	35.084	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	125.0	0	SD	0	6.73	0	35.098	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	130.0	0	SD	0	6.73	0	35.108	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	135.0	0	SD	0	6.73	0	35.132	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	140.0	0	SD	0	6.72	0	35.138	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	145.0	0	SD	0	6.72	0	35.142	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	150.0	0	SD	0	6.78	0	35.156	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	155.0	0	SD	0	6.63	0	35.145	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	160.0	0	SD	0	6.63	0	35.152	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	165.0	0	SD	0	6.63	0	35.156	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	170.0	0	SD	0	6.60	0	35.155	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	175.0	0	SD	0	6.48	0	35.147	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	180.0	0	SD	0	6.45	0	35.153	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	185.0	0	SD	0	6.41	0	35.150	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	191.0	0	SD	0	6.33	0	35.148	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	195.0	0	SD	0	6.32	0	35.148	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	200.0	0	SD	0	6.31	0	35.146	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	205.0	0	SD	0	6.26	0	35.144	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	210.0	0	SD	0	6.18	0	35.139	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	215.0	0	SD	0	6.16	0	35.145	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	220.0	0	SD	0	6.13	0	35.146	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	225.0	0	SD	0	6.12	0	35.144	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	230.0	0	SD	0	6.08	0	35.146	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	235.0	0	SD	0	6.02	0	35.144	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	240.0	0	SD	0	5.85	0	35.140	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	245.0	0	SD	0	5.79	0	35.144	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	250.0	0	SD	0	5.75	0	35.145	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	255.0	0	SD	0	5.70	0	35.144	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	260.0	0	SD	0	5.68	0	35.144	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	265.0	0	SD	0	5.66	0	35.144	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	270.0	0	SD	0	5.60	0	35.142	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	275.0	0	SD	0	5.55	0	35.142	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	280.0	0	SD	0	5.52	0	35.141	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	285.0	0	SD	0	5.48	0	35.140	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	290.0	0	SD	0	5.44	0	35.139	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	295.0	0	SD	0	5.38	0	35.138	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	300.0	0	SD	0	5.33	0	35.136	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	305.0	0	SD	0	5.27	0	35.132	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	310.0	0	SD	0	5.23	0	35.131	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	315.0	0	SD	0	5.18	0	35.132	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	320.0	0	SD	0	5.14	0	35.132	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	325.0	0	SD	0	5.11	0	35.129	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	330.0	0	SD	0	5.07	0	35.128	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	335.0	0	SD	0	5.01	0	35.128	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	340.0	0	SD	0	4.99	0	35.128	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	345.0	0	SD	0	4.88	0	35.124	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	350.0	0	SD	0	4.78	0	35.122	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	355.0	0	SD	0	4.63	0	35.118	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	360.0	0	SD	0	4.55	0	35.112	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	365.0	0	SD	0	4.49	0	35.112	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	370.0	0	SD	0	4.40	0	35.106	0
@5359__1982971	002	B	09/04/1982	17:00	17.3328	72.9169	0	375.0	0	SD	0	4.37	0	35.105	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	0.0	0	SD	0	8.24	0	34.728	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	5.0	0	SD	0	8.24	0	34.728	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	10.0	0	SD	0	8.24	0	34.728	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	15.0	0	SD	0	8.24	0	34.727	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	20.0	0	SD	0	8.24	0	34.729	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	25.0	0	SD	0	8.24	0	34.729	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	30.0	0	SD	0	8.24	0	34.729	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	35.0	0	SD	0	8.23	0	34.734	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	40.0	0	SD	0	7.92	0	34.841	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	45.0	0	SD	0	7.76	0	34.947	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	50.0	0	SD	0	7.60	0	35.008	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	55.0	0	SD	0	7.33	0	35.021	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	60.0	0	SD	0	7.45	0	35.058	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	65.0	0	SD	0	7.40	0	35.104	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	70.0	0	SD	0	7.23	0	35.103	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	75.0	0	SD	0	6.91	0	35.073	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	80.0	0	SD	0	6.96	0	35.099	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	85.0	0	SD	0	6.98	0	35.119	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	90.0	0	SD	0	6.99	0	35.129	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	95.0	0	SD	0	6.64	0	35.089	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	100.0	0	SD	0	6.74	0	35.114	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	105.0	0	SD	0	6.67	0	35.105	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	110.0	0	SD	0	6.51	0	35.106	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	115.0	0	SD	0	6.51	0	35.112	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	120.0	0	SD	0	6.50	0	35.120	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	125.0	0	SD	0	6.58	0	35.142	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	130.0	0	SD	0	6.59	0	35.145	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	135.0	0	SD	0	6.58	0	35.151	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	140.0	0	SD	0	6.54	0	35.153	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	145.0	0	SD	0	6.50	0	35.151	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	150.0	0	SD	0	6.49	0	35.156	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	155.0	0	SD	0	6.44	0	35.154	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	160.0	0	SD	0	6.42	0	35.154	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	165.0	0	SD	0	6.39	0	35.154	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	170.0	0	SD	0	6.36	0	35.153	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	175.0	0	SD	0	6.32	0	35.153	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	180.0	0	SD	0	6.27	0	35.151	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	185.0	0	SD	0	6.20	0	35.148	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	190.0	0	SD	0	6.17	0	35.148	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	195.0	0	SD	0	6.09	0	35.143	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	200.0	0	SD	0	6.06	0	35.142	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	205.0	0	SD	0	6.02	0	35.138	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	210.0	0	SD	0	5.88	0	35.128	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	215.0	0	SD	0	5.83	0	35.127	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	220.0	0	SD	0	5.81	0	35.130	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	225.0	0	SD	0	5.75	0	35.132	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	230.0	0	SD	0	5.72	0	35.133	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	235.0	0	SD	0	5.67	0	35.134	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	240.0	0	SD	0	5.65	0	35.135	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	245.0	0	SD	0	5.64	0	35.136	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	250.0	0	SD	0	5.59	0	35.137	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	255.0	0	SD	0	5.53	0	35.135	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	260.0	0	SD	0	5.47	0	35.136	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	265.0	0	SD	0	5.42	0	35.135	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	270.0	0	SD	0	5.38	0	35.135	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	275.0	0	SD	0	5.31	0	35.134	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	280.0	0	SD	0	5.22	0	35.130	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	285.0	0	SD	0	5.16	0	35.129	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	290.0	0	SD	0	5.12	0	35.128	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	295.0	0	SD	0	5.07	0	35.126	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	300.0	0	SD	0	5.02	0	35.123	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	305.0	0	SD	0	4.98	0	35.124	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	310.0	0	SD	0	4.95	0	35.125	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	315.0	0	SD	0	4.91	0	35.124	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	320.0	0	SD	0	4.87	0	35.123	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	325.0	0	SD	0	4.82	0	35.120	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	330.0	0	SD	0	4.77	0	35.120	0
@5359__1982971	003	B	09/04/1982	22:00	18.4169	72.5500	0	335.0	0	SD	0	4.71	0	35.120	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	0.0	0	SC	0	5.229	0	35.0763	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	4.9	0	SC	0	5.220	0	35.0784	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	9.9	0	SC	0	5.219	0	35.0764	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	14.8	0	SC	0	5.225	0	35.0783	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	19.8	0	SC	0	5.223	0	35.0783	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	24.7	0	SC	0	5.228	0	35.0794	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	29.7	0	SC	0	5.225	0	35.0784	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	34.6	0	SC	0	5.226	0	35.0784	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	39.6	0	SC	0	5.232	0	35.0783	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	44.5	0	SC	0	5.228	0	35.0783	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	49.5	0	SC	0	5.228	0	35.0794	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	54.4	0	SC	0	5.169	0	35.0764	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	59.4	0	SC	0	5.169	0	35.0764	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	64.3	0	SC	0	5.174	0	35.0774	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	69.3	0	SC	0	5.145	0	35.0744	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	74.2	0	SC	0	5.139	0	35.0744	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	79.2	0	SC	0	5.015	0	35.0575	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	84.1	0	SC	0	4.932	0	35.0496	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	89.1	0	SC	0	5.056	0	35.0595	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	94.0	0	SC	0	5.070	0	35.0755	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	98.9	0	SC	0	5.060	0	35.0745	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	103.9	0	SC	0	5.050	0	35.0754	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	108.8	0	SC	0	4.980	0	35.0705	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	113.8	0	SC	0	4.954	0	35.0726	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	118.7	0	SC	0	4.887	0	35.0616	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	123.7	0	SC	0	4.876	0	35.0626	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	128.6	0	SC	0	4.874	0	35.0656	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	133.6	0	SC	0	4.867	0	35.0676	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	138.5	0	SC	0	4.865	0	35.0696	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	143.5	0	SC	0	4.843	0	35.0727	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	148.4	0	SC	0	4.766	0	35.0667	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	153.3	0	SC	0	4.624	0	35.0527	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	158.3	0	SC	0	4.412	0	35.0239	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	163.2	0	SC	0	4.334	0	35.0160	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	168.2	0	SC	0	4.134	0	34.9870	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	173.1	0	SC	0	4.009	0	34.9862	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	178.1	0	SC	0	3.885	0	34.9612	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	183.0	0	SC	0	3.777	0	34.9463	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	188.0	0	SC	0	3.656	0	34.9284	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	192.9	0	SC	0	3.426	0	34.9145	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	197.8	0	SC	0	3.335	0	34.8986	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	202.8	0	SC	0	3.212	0	34.8936	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	207.7	0	SC	0	3.128	0	34.8807	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	212.7	0	SC	0	3.020	0	34.8818	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	217.6	0	SC	0	2.917	0	34.8659	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	222.6	0	SC	0	2.977	0	34.8708	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	227.5	0	SC	0	3.205	0	34.9106	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	232.4	0	SC	0	3.265	0	34.9116	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	237.4	0	SC	0	3.398	0	34.9395	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	242.3	0	SC	0	3.295	0	34.9420	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	247.3	0	SC	0	3.128	0	34.9118	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	252.2	0	SC	0	3.352	0	34.9526	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	257.2	0	SC	0	3.397	0	34.9626	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	262.1	0	SC	0	3.295	0	34.9567	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	267.0	0	SC	0	3.120	0	34.9457	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	272.0	0	SC	0	2.927	0	34.9218	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	276.9	0	SC	0	2.908	0	34.9169	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	281.9	0	SC	0	2.907	0	34.9188	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	286.8	0	SC	0	2.901	0	34.9209	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	291.7	0	SC	0	2.898	0	34.9259	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	296.7	0	SC	0	2.904	0	34.9299	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	301.6	0	SC	0	2.920	0	34.9359	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	306.6	0	SC	0	2.915	0	34.9379	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	311.5	0	SC	0	2.947	0	34.9548	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	316.4	0	SC	0	2.967	0	34.9608	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	321.4	0	SC	0	2.975	0	34.9649	0
@5359__1991972	001	B	02/26/1991	12:41	19.7058	73.7400	0	326.3	0	SC	0	2.982	0	34.9659	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	0.0	0	SC	0	5.795	0	35.1000	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	4.9	0	SC	0	5.792	0	35.1040	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	9.9	0	SC	0	5.795	0	35.1040	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	14.8	0	SC	0	5.797	0	35.1039	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	19.8	0	SC	0	5.801	0	35.1050	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	24.7	0	SC	0	5.801	0	35.1050	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	29.7	0	SC	0	5.803	0	35.1050	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	34.6	0	SC	0	5.796	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	39.6	0	SC	0	5.797	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	44.5	0	SC	0	5.799	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	49.5	0	SC	0	5.808	0	35.1050	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	54.4	0	SC	0	5.809	0	35.1050	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	59.4	0	SC	0	5.810	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	64.3	0	SC	0	5.810	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	69.3	0	SC	0	5.809	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	74.2	0	SC	0	5.809	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	79.2	0	SC	0	5.811	0	35.1050	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	84.1	0	SC	0	5.811	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	89.1	0	SC	0	5.809	0	35.1071	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	94.0	0	SC	0	5.813	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	98.9	0	SC	0	5.816	0	35.1071	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	103.9	0	SC	0	5.817	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	108.8	0	SC	0	5.817	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	113.8	0	SC	0	5.817	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	118.7	0	SC	0	5.818	0	35.1071	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	123.7	0	SC	0	5.817	0	35.1070	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	128.6	0	SC	0	5.818	0	35.1070	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	133.6	0	SC	0	5.821	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	138.5	0	SC	0	5.822	0	35.1071	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	143.5	0	SC	0	5.822	0	35.1080	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	148.4	0	SC	0	5.803	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	153.3	0	SC	0	5.797	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	158.3	0	SC	0	5.778	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	163.2	0	SC	0	5.797	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	168.2	0	SC	0	5.800	0	35.1071	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	173.1	0	SC	0	5.794	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	178.1	0	SC	0	5.807	0	35.1070	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	183.0	0	SC	0	5.806	0	35.1061	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	188.0	0	SC	0	5.789	0	35.1060	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	192.9	0	SC	0	5.767	0	35.1051	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	197.8	0	SC	0	5.744	0	35.1031	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	202.8	0	SC	0	5.725	0	35.1041	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	207.7	0	SC	0	5.644	0	35.1122	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	212.7	0	SC	0	5.539	0	35.1132	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	217.6	0	SC	0	5.448	0	35.0983	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	222.6	0	SC	0	5.351	0	35.0974	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	227.5	0	SC	0	5.309	0	35.0964	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	232.4	0	SC	0	5.268	0	35.0944	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	237.4	0	SC	0	5.243	0	35.0935	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	242.3	0	SC	0	5.237	0	35.0935	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	247.3	0	SC	0	5.234	0	35.0934	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	252.2	0	SC	0	5.230	0	35.0935	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	257.2	0	SC	0	5.231	0	35.0934	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	262.1	0	SC	0	5.224	0	35.0925	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	267.0	0	SC	0	5.202	0	35.0924	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	272.0	0	SC	0	5.188	0	35.0914	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	276.9	0	SC	0	5.184	0	35.0915	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	281.9	0	SC	0	5.110	0	35.0905	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	286.8	0	SC	0	5.076	0	35.0845	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	291.7	0	SC	0	5.072	0	35.0846	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	296.7	0	SC	0	5.051	0	35.0856	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	301.6	0	SC	0	5.031	0	35.0846	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	306.6	0	SC	0	5.012	0	35.0846	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	311.5	0	SC	0	5.004	0	35.0836	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	316.5	0	SC	0	5.002	0	35.0836	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	321.4	0	SC	0	5.000	0	35.0836	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	326.3	0	SC	0	4.993	0	35.0836	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	331.3	0	SC	0	4.956	0	35.0817	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	336.2	0	SC	0	4.936	0	35.0786	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	341.2	0	SC	0	4.897	0	35.0777	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	346.1	0	SC	0	4.851	0	35.0717	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	351.0	0	SC	0	4.838	0	35.0717	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	356.0	0	SC	0	4.809	0	35.0687	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	360.9	0	SC	0	4.732	0	35.0728	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	365.9	0	SC	0	4.684	0	35.0609	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	370.8	0	SC	0	4.648	0	35.0569	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	375.7	0	SC	0	4.625	0	35.0559	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	380.7	0	SC	0	4.602	0	35.0559	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	385.6	0	SC	0	4.568	0	35.0549	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	390.6	0	SC	0	4.502	0	35.0519	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	395.5	0	SC	0	4.401	0	35.0440	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	400.4	0	SC	0	4.396	0	35.0500	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	405.4	0	SC	0	4.340	0	35.0411	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	410.3	0	SC	0	4.303	0	35.0381	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	415.2	0	SC	0	4.298	0	35.0401	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	420.2	0	SC	0	4.232	0	35.0351	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	425.1	0	SC	0	4.063	0	35.0312	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	430.1	0	SC	0	3.815	0	35.0234	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	435.0	0	SC	0	3.669	0	35.0305	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	439.9	0	SC	0	3.235	0	35.0327	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	444.9	0	SC	0	3.005	0	35.0109	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	449.8	0	SC	0	2.981	0	35.0119	0
@5359__1991972	002	B	02/26/1991	16:37	19.7000	73.4000	0	454.8	0	SC	0	2.969	0	35.0119	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	0.0	0	SC	0	5.794	0	34.7430	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	4.9	0	SC	0	5.780	0	34.7449	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	9.9	0	SC	0	5.781	0	34.7449	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	14.8	0	SC	0	5.784	0	34.7460	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	19.8	0	SC	0	5.778	0	34.7450	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	24.7	0	SC	0	5.764	0	34.7419	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	29.7	0	SC	0	5.763	0	34.7420	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	34.6	0	SC	0	5.764	0	34.7420	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	39.6	0	SC	0	5.764	0	34.7430	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	44.5	0	SC	0	5.760	0	34.7429	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	49.5	0	SC	0	5.753	0	34.7449	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	54.4	0	SC	0	5.751	0	34.7450	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	59.4	0	SC	0	5.742	0	34.7450	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	64.3	0	SC	0	5.727	0	34.7460	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	69.3	0	SC	0	5.701	0	34.7440	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	74.2	0	SC	0	5.827	0	34.7709	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	79.2	0	SC	0	6.374	0	34.8727	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	84.1	0	SC	0	6.631	0	34.9435	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	89.1	0	SC	0	6.589	0	34.9356	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	94.0	0	SC	0	6.610	0	34.9566	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	99.0	0	SC	0	6.614	0	34.9585	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	103.9	0	SC	0	6.627	0	34.9665	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	108.9	0	SC	0	6.671	0	34.9915	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	113.8	0	SC	0	6.701	0	35.0195	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	118.7	0	SC	0	6.716	0	35.0255	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	123.7	0	SC	0	6.721	0	35.0475	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	128.6	0	SC	0	6.637	0	35.0536	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	133.6	0	SC	0	6.615	0	35.0616	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	138.5	0	SC	0	6.663	0	35.0765	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	143.5	0	SC	0	6.652	0	35.0946	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	148.4	0	SC	0	6.637	0	35.1005	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	153.4	0	SC	0	6.603	0	35.1016	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	158.3	0	SC	0	6.563	0	35.1036	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	163.3	0	SC	0	6.559	0	35.1046	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	168.2	0	SC	0	6.532	0	35.1036	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	173.1	0	SC	0	6.454	0	35.0967	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	178.1	0	SC	0	6.396	0	35.0867	0
@5359__1991973	001	B	03/01/1991	04:20	19.6000	71.0669	0	183.0	0	SC	0	6.376	0	35.0847	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	0.0	0	SC	0	5.711	0	34.7431	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	4.9	0	SC	0	5.727	0	34.7420	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	9.9	0	SC	0	5.727	0	34.7421	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	14.8	0	SC	0	5.723	0	34.7430	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	19.8	0	SC	0	5.708	0	34.7460	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	24.7	0	SC	0	5.691	0	34.7460	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	29.7	0	SC	0	5.692	0	34.7460	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	34.6	0	SC	0	5.694	0	34.7470	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	39.6	0	SC	0	5.695	0	34.7481	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	44.5	0	SC	0	5.693	0	34.7480	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	49.5	0	SC	0	5.696	0	34.7480	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	54.4	0	SC	0	5.700	0	34.7500	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	59.4	0	SC	0	5.978	0	34.7950	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	64.3	0	SC	0	6.034	0	34.8050	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	69.3	0	SC	0	6.285	0	34.8477	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	74.2	0	SC	0	6.404	0	34.9076	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	79.2	0	SC	0	6.461	0	34.9166	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	84.1	0	SC	0	6.453	0	34.9186	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	89.1	0	SC	0	6.469	0	34.9246	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	94.0	0	SC	0	6.444	0	34.9176	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	99.0	0	SC	0	6.466	0	34.9256	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	103.9	0	SC	0	6.474	0	34.9266	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	108.9	0	SC	0	6.495	0	34.9366	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	113.8	0	SC	0	6.507	0	34.9425	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	118.7	0	SC	0	6.505	0	34.9446	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	123.7	0	SC	0	6.527	0	34.9616	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	128.6	0	SC	0	6.539	0	34.9746	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	133.6	0	SC	0	6.550	0	34.9796	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	138.5	0	SC	0	6.571	0	34.9956	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	143.5	0	SC	0	6.578	0	35.0026	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	148.4	0	SC	0	6.599	0	35.0405	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	153.4	0	SC	0	6.584	0	35.0506	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	158.3	0	SC	0	6.579	0	35.0566	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	163.3	0	SC	0	6.579	0	35.0566	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	168.2	0	SC	0	6.579	0	35.0586	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	173.1	0	SC	0	6.576	0	35.0626	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	178.1	0	SC	0	6.576	0	35.0636	0
@5359__1991973	002	B	03/01/1991	06:58	18.6069	71.0508	0	183.0	0	SC	0	6.576	0	35.0636	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	0.0	0	SC	0	12.6100	0	34.6786	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	4.9	0	SC	0	12.6180	0	34.6786	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	9.9	0	SC	0	12.5710	0	34.6886	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	14.8	0	SC	0	11.9540	0	34.8127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	19.8	0	SC	0	10.7020	0	34.9561	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	24.7	0	SC	0	9.2120	0	34.9836	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	29.7	0	SC	0	7.7960	0	34.9409	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	34.6	0	SC	0	7.7840	0	35.0259	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	39.6	0	SC	0	7.7340	0	35.0710	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	44.5	0	SC	0	7.6620	0	35.1130	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	49.5	0	SC	0	7.6080	0	35.1640	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	54.4	0	SC	0	7.5880	0	35.1720	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	59.4	0	SC	0	7.4820	0	35.1911	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	64.3	0	SC	0	7.4560	0	35.1960	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	69.3	0	SC	0	7.4500	0	35.1981	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	74.2	0	SC	0	7.4310	0	35.2010	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	79.2	0	SC	0	7.3780	0	35.2061	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	84.1	0	SC	0	7.3720	0	35.2061	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	89.1	0	SC	0	7.3670	0	35.2061	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	94.0	0	SC	0	7.3640	0	35.2061	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	99.0	0	SC	0	7.3560	0	35.2061	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	103.9	0	SC	0	7.3380	0	35.2091	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	108.9	0	SC	0	7.3310	0	35.2102	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	113.8	0	SC	0	7.2560	0	35.2052	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	118.7	0	SC	0	7.2250	0	35.2072	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	123.7	0	SC	0	7.1970	0	35.2071	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	128.6	0	SC	0	7.1500	0	35.2052	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	133.6	0	SC	0	7.1120	0	35.2031	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	138.5	0	SC	0	7.0830	0	35.2042	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	143.5	0	SC	0	7.0430	0	35.2022	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	148.4	0	SC	0	7.0230	0	35.2012	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	153.4	0	SC	0	6.9850	0	35.1993	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	158.3	0	SC	0	6.9640	0	35.1983	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	163.3	0	SC	0	6.9240	0	35.1953	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	168.2	0	SC	0	6.9110	0	35.1952	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	173.2	0	SC	0	6.8580	0	35.1923	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	178.1	0	SC	0	6.8330	0	35.1923	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	183.0	0	SC	0	6.8220	0	35.1914	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	188.0	0	SC	0	6.8160	0	35.1913	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	192.9	0	SC	0	6.7960	0	35.1903	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	197.9	0	SC	0	6.7780	0	35.1894	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	202.8	0	SC	0	6.7620	0	35.1884	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	207.8	0	SC	0	6.7370	0	35.1853	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	212.7	0	SC	0	6.7060	0	35.1843	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	217.7	0	SC	0	6.6550	0	35.1794	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	222.6	0	SC	0	6.6360	0	35.1814	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	227.5	0	SC	0	6.6300	0	35.1803	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	232.5	0	SC	0	6.6070	0	35.1794	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	237.4	0	SC	0	6.5820	0	35.1774	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	242.4	0	SC	0	6.5420	0	35.1754	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	247.3	0	SC	0	6.5170	0	35.1745	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	252.3	0	SC	0	6.4280	0	35.1684	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	257.2	0	SC	0	6.3820	0	35.1665	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	262.1	0	SC	0	6.3660	0	35.1655	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	267.1	0	SC	0	6.3450	0	35.1645	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	272.0	0	SC	0	6.3220	0	35.1625	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	277.0	0	SC	0	6.2840	0	35.1595	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	281.9	0	SC	0	6.2550	0	35.1585	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	286.9	0	SC	0	6.2290	0	35.1575	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	291.8	0	SC	0	6.1820	0	35.1546	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	296.7	0	SC	0	6.1130	0	35.1506	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	301.7	0	SC	0	6.0750	0	35.1496	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	306.6	0	SC	0	6.0140	0	35.1466	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	311.6	0	SC	0	5.9890	0	35.1466	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	316.5	0	SC	0	5.9590	0	35.1456	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	321.4	0	SC	0	5.9490	0	35.1456	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	326.4	0	SC	0	5.8970	0	35.1407	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	331.3	0	SC	0	5.7730	0	35.1386	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	336.3	0	SC	0	5.7600	0	35.1387	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	341.2	0	SC	0	5.6980	0	35.1357	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	346.2	0	SC	0	5.6180	0	35.1327	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	351.1	0	SC	0	5.5920	0	35.1318	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	356.0	0	SC	0	5.5100	0	35.1308	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	361.0	0	SC	0	5.5030	0	35.1298	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	365.9	0	SC	0	5.4700	0	35.1287	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	370.9	0	SC	0	5.4260	0	35.1268	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	375.8	0	SC	0	5.4080	0	35.1269	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	380.7	0	SC	0	5.3860	0	35.1258	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	385.7	0	SC	0	5.3400	0	35.1198	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	390.6	0	SC	0	5.2620	0	35.1168	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	395.6	0	SC	0	5.2290	0	35.1179	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	400.5	0	SC	0	5.1800	0	35.1149	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	405.4	0	SC	0	5.1470	0	35.1139	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	410.4	0	SC	0	5.1270	0	35.1139	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	415.3	0	SC	0	5.0990	0	35.1130	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	420.3	0	SC	0	5.0470	0	35.1079	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	425.2	0	SC	0	5.0090	0	35.1090	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	430.1	0	SC	0	4.9680	0	35.1070	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	435.1	0	SC	0	4.9260	0	35.1039	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	440.0	0	SC	0	4.8890	0	35.1040	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	444.9	0	SC	0	4.8440	0	35.1000	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	449.9	0	SC	0	4.7870	0	35.0990	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	454.8	0	SC	0	4.7600	0	35.0971	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	459.8	0	SC	0	4.7060	0	35.0950	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	464.7	0	SC	0	4.6560	0	35.0921	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	469.6	0	SC	0	4.6290	0	35.0910	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	474.6	0	SC	0	4.5700	0	35.0881	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	479.5	0	SC	0	4.5280	0	35.0871	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	484.5	0	SC	0	4.5210	0	35.0872	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	489.4	0	SC	0	4.5020	0	35.0861	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	494.3	0	SC	0	4.4840	0	35.0851	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	499.3	0	SC	0	4.4440	0	35.0821	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	504.2	0	SC	0	4.4030	0	35.0782	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	509.1	0	SC	0	4.3450	0	35.0762	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	514.1	0	SC	0	4.3260	0	35.0762	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	519.0	0	SC	0	4.2960	0	35.0732	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	524.0	0	SC	0	4.2480	0	35.0723	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	528.9	0	SC	0	4.1940	0	35.0682	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	533.8	0	SC	0	4.1280	0	35.0643	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	538.8	0	SC	0	4.0880	0	35.0632	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	543.7	0	SC	0	4.0270	0	35.0613	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	548.6	0	SC	0	4.0080	0	35.0593	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	553.6	0	SC	0	3.9730	0	35.0573	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	558.5	0	SC	0	3.9540	0	35.0573	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	563.4	0	SC	0	3.9390	0	35.0573	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	568.4	0	SC	0	3.8900	0	35.0523	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	573.3	0	SC	0	3.7440	0	35.0443	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	578.2	0	SC	0	3.6500	0	35.0335	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	583.2	0	SC	0	3.6020	0	35.0374	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	588.1	0	SC	0	3.5850	0	35.0364	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	593.1	0	SC	0	3.4450	0	35.0225	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	598.0	0	SC	0	3.2990	0	35.0095	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	602.9	0	SC	0	3.1010	0	35.0025	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	607.9	0	SC	0	2.9950	0	34.9996	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	612.8	0	SC	0	2.9730	0	35.0016	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	617.7	0	SC	0	2.7710	0	34.9967	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	622.7	0	SC	0	2.6630	0	34.9898	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	627.6	0	SC	0	2.5760	0	34.9888	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	632.5	0	SC	0	2.4740	0	34.9797	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	637.5	0	SC	0	2.3050	0	34.9718	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	642.4	0	SC	0	2.1170	0	34.9609	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	647.3	0	SC	0	2.0330	0	34.9648	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	652.3	0	SC	0	1.9650	0	34.9679	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	657.2	0	SC	0	1.8710	0	34.9590	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	662.1	0	SC	0	1.7850	0	34.9540	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	667.1	0	SC	0	1.6630	0	34.9490	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	672.0	0	SC	0	1.5010	0	34.9401	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	676.9	0	SC	0	1.4080	0	34.9391	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	681.9	0	SC	0	1.2890	0	34.9361	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	686.8	0	SC	0	1.1360	0	34.9312	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	691.7	0	SC	0	1.0430	0	34.9282	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	696.7	0	SC	0	0.9440	0	34.9272	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	701.6	0	SC	0	0.8560	0	34.9233	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	706.5	0	SC	0	0.7980	0	34.9233	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	711.5	0	SC	0	0.7360	0	34.9222	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	716.4	0	SC	0	0.7300	0	34.9223	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	721.3	0	SC	0	0.7110	0	34.9203	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	726.3	0	SC	0	0.5950	0	34.9194	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	731.2	0	SC	0	0.5660	0	34.9184	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	736.1	0	SC	0	0.5470	0	34.9184	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	741.0	0	SC	0	0.5240	0	34.9184	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	746.0	0	SC	0	0.4500	0	34.9154	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	750.9	0	SC	0	0.4130	0	34.9164	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	755.8	0	SC	0	0.3960	0	34.9165	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	760.8	0	SC	0	0.3850	0	34.9154	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	765.7	0	SC	0	0.3260	0	34.9135	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	770.6	0	SC	0	0.2830	0	34.9135	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	775.6	0	SC	0	0.2290	0	34.9124	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	780.5	0	SC	0	0.1950	0	34.9116	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	785.4	0	SC	0	0.1630	0	34.9116	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	790.4	0	SC	0	0.1480	0	34.9125	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	795.3	0	SC	0	0.1150	0	34.9106	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	800.2	0	SC	0	0.0740	0	34.9115	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	805.1	0	SC	0	0.0470	0	34.9126	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	810.1	0	SC	0	0.0440	0	34.9116	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	815.0	0	SC	0	-0.0011	0	34.9106	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	819.9	0	SC	0	-0.0301	0	34.9105	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	824.9	0	SC	0	-0.0441	0	34.9116	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	829.8	0	SC	0	-0.0541	0	34.9116	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	834.7	0	SC	0	-0.0561	0	34.9116	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	839.7	0	SC	0	-0.0691	0	34.9106	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	844.6	0	SC	0	-0.0891	0	34.9116	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	849.5	0	SC	0	-0.1281	0	34.9106	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	854.4	0	SC	0	-0.1481	0	34.9126	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	859.4	0	SC	0	-0.1671	0	34.9117	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	864.3	0	SC	0	-0.1851	0	34.9126	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	869.2	0	SC	0	-0.2011	0	34.9117	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	874.2	0	SC	0	-0.2161	0	34.9117	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	879.1	0	SC	0	-0.2381	0	34.9126	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	884.0	0	SC	0	-0.2491	0	34.9127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	888.9	0	SC	0	-0.2651	0	34.9127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	893.9	0	SC	0	-0.2691	0	34.9136	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	898.8	0	SC	0	-0.2981	0	34.9127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	903.7	0	SC	0	-0.3221	0	34.9117	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	908.7	0	SC	0	-0.3441	0	34.9137	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	913.6	0	SC	0	-0.3491	0	34.9137	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	918.5	0	SC	0	-0.3531	0	34.9138	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	923.4	0	SC	0	-0.3621	0	34.9138	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	928.4	0	SC	0	-0.3821	0	34.9127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	933.3	0	SC	0	-0.4041	0	34.9127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	938.2	0	SC	0	-0.4201	0	34.9127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	943.1	0	SC	0	-0.4331	0	34.9138	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	948.1	0	SC	0	-0.4361	0	34.9127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	953.0	0	SC	0	-0.4471	0	34.9127	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	957.9	0	SC	0	-0.4651	0	34.9138	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	962.8	0	SC	0	-0.4681	0	34.9138	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	967.8	0	SC	0	-0.4701	0	34.9138	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	972.7	0	SC	0	-0.4741	0	34.9128	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	977.6	0	SC	0	-0.4841	0	34.9129	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	982.5	0	SC	0	-0.5041	0	34.9138	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	987.5	0	SC	0	-0.5131	0	34.9138	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	992.4	0	SC	0	-0.5231	0	34.9128	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	997.3	0	SC	0	-0.5321	0	34.9139	0
@5359__1991974	001	B	08/16/1991	01:11	16.3008	70.3758	0	999.3	0	SC	0	-0.5351	0	34.9138	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	0.0	0	SC	0	12.280	0	33.8747	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	4.9	0	SC	0	12.273	0	33.8756	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	9.9	0	SC	0	12.014	0	33.8937	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	14.8	0	SC	0	11.561	0	33.9289	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	19.8	0	SC	0	9.560	0	34.0014	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	24.7	0	SC	0	9.329	0	34.0074	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	29.7	0	SC	0	9.220	0	34.0546	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	34.6	0	SC	0	8.902	0	34.1506	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	39.6	0	SC	0	8.465	0	34.1308	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	44.5	0	SC	0	8.107	0	34.1948	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	49.5	0	SC	0	7.606	0	34.3370	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	54.4	0	SC	0	7.562	0	34.4271	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	59.4	0	SC	0	7.544	0	34.5011	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	64.3	0	SC	0	7.492	0	34.5440	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	69.3	0	SC	0	7.509	0	34.5800	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	74.2	0	SC	0	7.491	0	34.5900	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	79.2	0	SC	0	7.471	0	34.6021	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	84.1	0	SC	0	7.464	0	34.6321	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	89.1	0	SC	0	7.439	0	34.6961	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	94.0	0	SC	0	7.360	0	34.7081	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	99.0	0	SC	0	7.324	0	34.7151	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	103.9	0	SC	0	7.266	0	34.7270	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	108.9	0	SC	0	7.267	0	34.7331	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	113.8	0	SC	0	7.289	0	34.7551	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	118.7	0	SC	0	7.330	0	34.7871	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	123.7	0	SC	0	7.329	0	34.7871	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	128.6	0	SC	0	7.323	0	34.8051	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	133.6	0	SC	0	7.329	0	34.8481	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	138.5	0	SC	0	7.344	0	34.8661	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	143.5	0	SC	0	7.356	0	34.8831	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	148.4	0	SC	0	7.359	0	34.8851	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	153.4	0	SC	0	7.362	0	34.8862	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	158.3	0	SC	0	7.358	0	34.8861	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	163.3	0	SC	0	7.375	0	34.9051	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	168.2	0	SC	0	7.399	0	34.9561	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	173.2	0	SC	0	7.448	0	34.9781	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	178.1	0	SC	0	7.475	0	35.0090	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	183.0	0	SC	0	7.223	0	34.9702	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	188.0	0	SC	0	7.209	0	34.9962	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	192.9	0	SC	0	7.198	0	35.0302	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	197.9	0	SC	0	7.204	0	35.0732	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	202.8	0	SC	0	7.158	0	35.0942	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	207.8	0	SC	0	7.133	0	35.1002	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	212.7	0	SC	0	7.129	0	35.1023	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	217.7	0	SC	0	7.127	0	35.1032	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	222.6	0	SC	0	7.130	0	35.1112	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	227.5	0	SC	0	7.178	0	35.1402	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	232.5	0	SC	0	7.224	0	35.1542	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	237.4	0	SC	0	7.237	0	35.1602	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	242.4	0	SC	0	7.213	0	35.1812	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	247.3	0	SC	0	7.225	0	35.1992	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	252.3	0	SC	0	7.210	0	35.2012	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	257.2	0	SC	0	7.187	0	35.2042	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	262.1	0	SC	0	7.184	0	35.2032	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	267.1	0	SC	0	7.177	0	35.2033	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	272.0	0	SC	0	7.147	0	35.1992	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	277.0	0	SC	0	7.146	0	35.2003	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	281.9	0	SC	0	7.144	0	35.2003	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	286.9	0	SC	0	7.140	0	35.1993	0
@5359__1991974	002	B	08/16/1991	06:36	18.0000	70.1628	0	287.8	0	SC	0	7.140	0	35.2003	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	0.0	0	SC	0	12.580	0	34.1826	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	4.9	0	SC	0	12.593	0	34.1767	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	9.9	0	SC	0	11.956	0	34.2338	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	14.8	0	SC	0	11.196	0	34.2960	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	19.8	0	SC	0	10.541	0	34.3242	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	24.7	0	SC	0	9.206	0	34.4386	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	29.7	0	SC	0	8.435	0	34.4867	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	34.6	0	SC	0	8.222	0	34.5198	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	39.6	0	SC	0	7.947	0	34.5749	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	44.5	0	SC	0	7.871	0	34.6529	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	49.5	0	SC	0	7.730	0	34.7029	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	54.4	0	SC	0	7.698	0	34.7720	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	59.4	0	SC	0	7.680	0	34.8040	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	64.3	0	SC	0	7.440	0	34.8250	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	69.3	0	SC	0	7.416	0	34.8741	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	74.2	0	SC	0	7.438	0	34.8890	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	79.2	0	SC	0	7.305	0	34.8871	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	84.1	0	SC	0	7.285	0	34.9051	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	89.1	0	SC	0	7.264	0	34.9151	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	94.0	0	SC	0	7.258	0	34.9202	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	99.0	0	SC	0	7.251	0	34.9581	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	103.9	0	SC	0	7.205	0	34.9822	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	108.9	0	SC	0	7.192	0	35.0112	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	113.8	0	SC	0	7.129	0	35.0262	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	118.7	0	SC	0	7.110	0	35.0732	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	123.7	0	SC	0	7.107	0	35.0802	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	128.6	0	SC	0	7.114	0	35.0882	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	133.6	0	SC	0	7.121	0	35.0982	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	138.5	0	SC	0	7.099	0	35.1132	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	143.5	0	SC	0	7.060	0	35.1172	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	148.4	0	SC	0	7.047	0	35.1242	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	153.4	0	SC	0	7.087	0	35.1502	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	158.3	0	SC	0	7.064	0	35.1542	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	163.3	0	SC	0	7.009	0	35.1573	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	168.2	0	SC	0	6.922	0	35.1523	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	173.1	0	SC	0	6.871	0	35.1573	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	178.1	0	SC	0	6.823	0	35.1603	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	183.0	0	SC	0	6.770	0	35.1563	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	188.0	0	SC	0	6.735	0	35.1573	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	192.9	0	SC	0	6.660	0	35.1513	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	197.9	0	SC	0	6.523	0	35.1463	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	202.8	0	SC	0	6.493	0	35.1484	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	207.8	0	SC	0	6.475	0	35.1485	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	212.7	0	SC	0	6.463	0	35.1484	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	217.6	0	SC	0	6.450	0	35.1485	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	222.6	0	SC	0	6.401	0	35.1464	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	227.5	0	SC	0	6.302	0	35.1465	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	232.5	0	SC	0	6.292	0	35.1475	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	237.4	0	SC	0	6.284	0	35.1465	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	242.4	0	SC	0	6.277	0	35.1465	0
@5359__1991974	003	B	08/16/1991	13:46	19.5028	70.6169	0	246.3	0	SC	0	6.273	0	35.1465	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	0.0	0	SC	0	12.290	0	34.4906	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	4.9	0	SC	0	12.099	0	34.5097	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	9.9	0	SC	0	11.587	0	34.5449	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	14.8	0	SC	0	10.527	0	34.6612	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	19.8	0	SC	0	10.007	0	34.7293	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	24.7	0	SC	0	9.392	0	34.8325	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	29.7	0	SC	0	8.736	0	34.9227	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	34.6	0	SC	0	8.512	0	34.9437	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	39.6	0	SC	0	8.242	0	34.9778	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	44.5	0	SC	0	7.998	0	34.9959	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	49.5	0	SC	0	7.784	0	35.0499	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	54.4	0	SC	0	7.788	0	35.0590	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	59.4	0	SC	0	7.720	0	35.0870	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	64.3	0	SC	0	7.577	0	35.0820	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	69.3	0	SC	0	7.540	0	35.1040	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	74.2	0	SC	0	7.657	0	35.1830	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	79.2	0	SC	0	7.603	0	35.1920	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	84.1	0	SC	0	7.389	0	35.1781	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	89.1	0	SC	0	7.354	0	35.1831	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	94.0	0	SC	0	7.327	0	35.1841	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	99.0	0	SC	0	7.274	0	35.1911	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	103.9	0	SC	0	7.221	0	35.1951	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	108.9	0	SC	0	7.181	0	35.1942	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	113.8	0	SC	0	7.162	0	35.1982	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	118.7	0	SC	0	7.158	0	35.1992	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	123.7	0	SC	0	7.131	0	35.1992	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	128.6	0	SC	0	7.118	0	35.1972	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	133.6	0	SC	0	7.093	0	35.1982	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	138.5	0	SC	0	7.081	0	35.1992	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	143.5	0	SC	0	7.034	0	35.1992	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	148.4	0	SC	0	7.033	0	35.1992	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	153.4	0	SC	0	7.019	0	35.1993	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	158.3	0	SC	0	7.005	0	35.1993	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	163.3	0	SC	0	6.998	0	35.1993	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	168.2	0	SC	0	6.980	0	35.1993	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	173.1	0	SC	0	6.977	0	35.1983	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	178.1	0	SC	0	6.973	0	35.1992	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	183.0	0	SC	0	6.966	0	35.1982	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	188.0	0	SC	0	6.963	0	35.1982	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	192.9	0	SC	0	6.956	0	35.1983	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	197.9	0	SC	0	6.950	0	35.1973	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	202.8	0	SC	0	6.917	0	35.1943	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	207.8	0	SC	0	6.890	0	35.1933	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	212.7	0	SC	0	6.869	0	35.1913	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	217.6	0	SC	0	6.851	0	35.1913	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	222.6	0	SC	0	6.831	0	35.1904	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	227.5	0	SC	0	6.807	0	35.1883	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	232.5	0	SC	0	6.665	0	35.1793	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	237.4	0	SC	0	6.650	0	35.1783	0
@5359__1991974	004	B	08/16/1991	18:23	17.7700	70.7478	0	242.4	0	SC	0	6.625	0	35.1763	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	0.0	0	SC	0	12.1400	0	34.4207	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	4.9	0	SC	0	12.1470	0	34.4197	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	9.9	0	SC	0	12.1710	0	34.4427	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	14.8	0	SC	0	12.2990	0	34.7307	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	19.8	0	SC	0	10.9160	0	34.9581	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	24.7	0	SC	0	10.0270	0	35.0533	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	29.7	0	SC	0	9.0530	0	35.0726	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	34.6	0	SC	0	8.4410	0	35.1457	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	39.6	0	SC	0	7.9050	0	35.1529	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	44.5	0	SC	0	7.7340	0	35.1710	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	49.5	0	SC	0	7.6060	0	35.1880	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	54.4	0	SC	0	7.4630	0	35.1930	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	59.4	0	SC	0	7.6370	0	35.2500	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	64.3	0	SC	0	7.6500	0	35.2560	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	69.3	0	SC	0	7.5920	0	35.2520	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	74.2	0	SC	0	7.4950	0	35.2460	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	79.2	0	SC	0	7.4910	0	35.2480	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	84.1	0	SC	0	7.3060	0	35.2191	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	89.1	0	SC	0	7.2450	0	35.2131	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	94.0	0	SC	0	7.2140	0	35.2081	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	99.0	0	SC	0	7.1820	0	35.2101	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	103.9	0	SC	0	7.1730	0	35.2101	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	108.8	0	SC	0	7.1620	0	35.2121	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	113.8	0	SC	0	7.1290	0	35.2102	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	118.7	0	SC	0	7.1090	0	35.2102	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	123.7	0	SC	0	7.0760	0	35.2062	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	128.6	0	SC	0	7.0300	0	35.2012	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	133.6	0	SC	0	7.0110	0	35.2023	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	138.5	0	SC	0	6.9540	0	35.1963	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	143.5	0	SC	0	6.9270	0	35.1942	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	148.4	0	SC	0	6.8960	0	35.1923	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	153.4	0	SC	0	6.8880	0	35.1983	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	158.3	0	SC	0	6.8780	0	35.1963	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	163.3	0	SC	0	6.8690	0	35.1963	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	168.2	0	SC	0	6.8380	0	35.1883	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	173.1	0	SC	0	6.7900	0	35.1873	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	178.1	0	SC	0	6.7570	0	35.1873	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	183.0	0	SC	0	6.7340	0	35.1854	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	188.0	0	SC	0	6.7080	0	35.1833	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	192.9	0	SC	0	6.6500	0	35.1784	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	197.9	0	SC	0	6.6050	0	35.1763	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	202.8	0	SC	0	6.5950	0	35.1764	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	207.8	0	SC	0	6.5360	0	35.1734	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	212.7	0	SC	0	6.5090	0	35.1744	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	217.6	0	SC	0	6.4930	0	35.1744	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	222.6	0	SC	0	6.4660	0	35.1704	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	227.5	0	SC	0	6.4210	0	35.1694	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	232.5	0	SC	0	6.3980	0	35.1695	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	237.4	0	SC	0	6.3530	0	35.1654	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	242.4	0	SC	0	6.3390	0	35.1644	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	247.3	0	SC	0	6.3100	0	35.1615	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	252.2	0	SC	0	6.2620	0	35.1575	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	257.2	0	SC	0	6.2350	0	35.1565	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	262.1	0	SC	0	6.2260	0	35.1565	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	267.1	0	SC	0	6.2230	0	35.1555	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	272.0	0	SC	0	6.1560	0	35.1516	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	277.0	0	SC	0	6.1290	0	35.1486	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	281.9	0	SC	0	6.0750	0	35.1446	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	286.8	0	SC	0	6.0100	0	35.1435	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	291.8	0	SC	0	5.9460	0	35.1416	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	296.7	0	SC	0	5.8560	0	35.1376	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	301.7	0	SC	0	5.8020	0	35.1376	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	306.6	0	SC	0	5.7820	0	35.1387	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	311.6	0	SC	0	5.7500	0	35.1367	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	316.5	0	SC	0	5.6660	0	35.1327	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	321.4	0	SC	0	5.6240	0	35.1308	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	326.4	0	SC	0	5.5810	0	35.1307	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	331.3	0	SC	0	5.5400	0	35.1298	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	336.3	0	SC	0	5.5330	0	35.1307	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	341.2	0	SC	0	5.5270	0	35.1307	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	346.1	0	SC	0	5.5220	0	35.1297	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	351.1	0	SC	0	5.5170	0	35.1297	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	356.0	0	SC	0	5.5150	0	35.1298	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	361.0	0	SC	0	5.4350	0	35.1168	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	365.9	0	SC	0	5.2540	0	35.1118	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	370.8	0	SC	0	5.2110	0	35.1079	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	375.8	0	SC	0	5.1840	0	35.1079	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	380.7	0	SC	0	5.1390	0	35.1089	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	385.7	0	SC	0	5.0940	0	35.1069	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	390.6	0	SC	0	5.0580	0	35.1039	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	395.5	0	SC	0	5.0200	0	35.1030	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	400.5	0	SC	0	5.0140	0	35.1030	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	405.4	0	SC	0	4.9710	0	35.0999	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	410.4	0	SC	0	4.9330	0	35.1020	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	415.3	0	SC	0	4.9080	0	35.1059	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	420.2	0	SC	0	4.9010	0	35.1109	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	425.2	0	SC	0	4.9040	0	35.1140	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	430.1	0	SC	0	4.8950	0	35.1129	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	435.1	0	SC	0	4.8530	0	35.1100	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	440.0	0	SC	0	4.8090	0	35.1070	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	444.9	0	SC	0	4.7900	0	35.1060	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	449.9	0	SC	0	4.7240	0	35.1000	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	454.8	0	SC	0	4.7010	0	35.0991	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	459.7	0	SC	0	4.6730	0	35.0960	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	464.7	0	SC	0	4.6440	0	35.0960	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	469.6	0	SC	0	4.6210	0	35.0950	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	474.6	0	SC	0	4.5970	0	35.0960	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	479.5	0	SC	0	4.5630	0	35.0951	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	484.4	0	SC	0	4.5400	0	35.0941	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	489.4	0	SC	0	4.5080	0	35.0911	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	494.3	0	SC	0	4.4610	0	35.0881	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	499.2	0	SC	0	4.4400	0	35.0881	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	504.2	0	SC	0	4.4210	0	35.0841	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	509.1	0	SC	0	4.3790	0	35.0842	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	514.1	0	SC	0	4.3580	0	35.0842	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	519.0	0	SC	0	4.3420	0	35.0831	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	523.9	0	SC	0	4.3060	0	35.0812	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	528.9	0	SC	0	4.2940	0	35.0813	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	533.8	0	SC	0	4.2770	0	35.0802	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	538.7	0	SC	0	4.2510	0	35.0803	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	543.7	0	SC	0	4.2310	0	35.0783	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	548.6	0	SC	0	4.2080	0	35.0782	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	553.5	0	SC	0	4.1840	0	35.0772	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	558.5	0	SC	0	4.1580	0	35.0763	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	563.4	0	SC	0	4.1440	0	35.0753	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	568.3	0	SC	0	4.1260	0	35.0783	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	573.3	0	SC	0	4.1050	0	35.0763	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	578.2	0	SC	0	4.0750	0	35.0732	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	583.2	0	SC	0	4.0160	0	35.0664	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	588.1	0	SC	0	3.8630	0	35.0514	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	593.0	0	SC	0	3.7760	0	35.0464	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	598.0	0	SC	0	3.7560	0	35.0414	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	602.9	0	SC	0	3.6820	0	35.0344	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	607.8	0	SC	0	3.6130	0	35.0315	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	612.8	0	SC	0	3.5790	0	35.0355	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	617.7	0	SC	0	3.4490	0	35.0245	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	622.6	0	SC	0	3.3870	0	35.0236	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	627.6	0	SC	0	3.2600	0	35.0165	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	632.5	0	SC	0	3.1960	0	35.0135	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	637.4	0	SC	0	3.1640	0	35.0086	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	642.4	0	SC	0	3.0860	0	35.0066	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	647.3	0	SC	0	2.9270	0	34.9986	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	652.2	0	SC	0	2.7960	0	34.9926	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	657.2	0	SC	0	2.7670	0	34.9917	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	662.1	0	SC	0	2.7330	0	34.9898	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	667.0	0	SC	0	2.6840	0	34.9877	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	672.0	0	SC	0	2.5890	0	34.9838	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	676.9	0	SC	0	2.5440	0	34.9798	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	681.8	0	SC	0	2.4130	0	34.9758	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	686.8	0	SC	0	2.2580	0	34.9688	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	691.7	0	SC	0	2.1730	0	34.9668	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	696.6	0	SC	0	2.0250	0	34.9619	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	701.6	0	SC	0	1.9740	0	34.9610	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	706.5	0	SC	0	1.8670	0	34.9440	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	711.4	0	SC	0	1.7720	0	34.9520	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	716.4	0	SC	0	1.7050	0	34.9480	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	721.3	0	SC	0	1.6110	0	34.9411	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	726.2	0	SC	0	1.5190	0	34.9430	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	731.2	0	SC	0	1.4730	0	34.9371	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	736.1	0	SC	0	1.3350	0	34.9351	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	741.0	0	SC	0	1.1400	0	34.9292	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	745.9	0	SC	0	1.0930	0	34.9302	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	750.9	0	SC	0	1.0700	0	34.9313	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	755.8	0	SC	0	1.0590	0	34.9322	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	760.7	0	SC	0	1.0370	0	34.9322	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	765.7	0	SC	0	0.9880	0	34.9312	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	770.6	0	SC	0	0.7390	0	34.9213	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	775.5	0	SC	0	0.5660	0	34.9174	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	780.5	0	SC	0	0.5260	0	34.9174	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	785.4	0	SC	0	0.4650	0	34.9115	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	790.3	0	SC	0	0.4170	0	34.9145	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	795.3	0	SC	0	0.3850	0	34.9144	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	800.2	0	SC	0	0.3360	0	34.9125	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	805.1	0	SC	0	0.2760	0	34.9115	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	810.0	0	SC	0	0.2510	0	34.9125	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	815.0	0	SC	0	0.2290	0	34.9115	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	819.9	0	SC	0	0.1680	0	34.9115	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	824.8	0	SC	0	0.1610	0	34.9116	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	829.8	0	SC	0	0.1530	0	34.9115	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	834.7	0	SC	0	0.1450	0	34.9115	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	839.6	0	SC	0	0.1220	0	34.9095	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	844.5	0	SC	0	0.0660	0	34.9106	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	849.5	0	SC	0	0.0510	0	34.9105	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	854.4	0	SC	0	0.0320	0	34.9086	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	859.3	0	SC	0	-0.0081	0	34.9086	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	864.3	0	SC	0	-0.0131	0	34.9086	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	869.2	0	SC	0	-0.0581	0	34.9086	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	874.1	0	SC	0	-0.0791	0	34.9096	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	879.0	0	SC	0	-0.0931	0	34.9087	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	884.0	0	SC	0	-0.1141	0	34.9106	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	888.9	0	SC	0	-0.1241	0	34.9106	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	893.8	0	SC	0	-0.1421	0	34.9116	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	898.8	0	SC	0	-0.1651	0	34.9107	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	903.7	0	SC	0	-0.1921	0	34.9107	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	908.6	0	SC	0	-0.2041	0	34.9107	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	913.5	0	SC	0	-0.2201	0	34.9107	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	918.5	0	SC	0	-0.2451	0	34.9117	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	923.4	0	SC	0	-0.2451	0	34.9117	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	928.3	0	SC	0	-0.2551	0	34.9117	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	933.2	0	SC	0	-0.2761	0	34.9118	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	938.2	0	SC	0	-0.2981	0	34.9108	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	943.1	0	SC	0	-0.3151	0	34.9107	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	948.0	0	SC	0	-0.3261	0	34.9118	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	952.9	0	SC	0	-0.3401	0	34.9118	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	957.9	0	SC	0	-0.3551	0	34.9117	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	962.8	0	SC	0	-0.3681	0	34.9128	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	967.7	0	SC	0	-0.3771	0	34.9128	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	972.7	0	SC	0	-0.3871	0	34.9117	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	977.6	0	SC	0	-0.4051	0	34.9117	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	982.5	0	SC	0	-0.4161	0	34.9117	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	987.4	0	SC	0	-0.4421	0	34.9118	0
@5359__1991974	005	B	08/16/1991	23:27	15.9158	71.1678	0	989.4	0	SC	0	-0.4441	0	34.9128	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	0.0	0	SC	0	11.360	0	34.5449	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	4.9	0	SC	0	11.365	0	34.5440	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	9.9	0	SC	0	10.920	0	34.6191	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	14.8	0	SC	0	10.327	0	34.6592	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	19.8	0	SC	0	9.659	0	34.7234	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	24.7	0	SC	0	9.041	0	34.7755	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	29.7	0	SC	0	8.302	0	34.7647	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	34.6	0	SC	0	7.639	0	34.8370	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	39.6	0	SC	0	7.388	0	34.8850	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	44.5	0	SC	0	7.297	0	34.9201	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	49.5	0	SC	0	7.245	0	34.9881	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	54.4	0	SC	0	7.203	0	35.0061	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	59.4	0	SC	0	7.173	0	35.0641	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	64.3	0	SC	0	7.069	0	35.0872	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	69.3	0	SC	0	6.980	0	35.1152	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	74.2	0	SC	0	6.940	0	35.1322	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	79.2	0	SC	0	6.892	0	35.1362	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	84.1	0	SC	0	6.873	0	35.1622	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	89.1	0	SC	0	6.891	0	35.1803	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	94.0	0	SC	0	6.808	0	35.1782	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	99.0	0	SC	0	6.807	0	35.1772	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	103.9	0	SC	0	6.803	0	35.1783	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	108.8	0	SC	0	6.797	0	35.1762	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	113.8	0	SC	0	6.732	0	35.1693	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	118.7	0	SC	0	6.659	0	35.1633	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	123.7	0	SC	0	6.581	0	35.1614	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	128.6	0	SC	0	6.548	0	35.1603	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	133.6	0	SC	0	6.488	0	35.1544	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	138.5	0	SC	0	6.430	0	35.1543	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	143.5	0	SC	0	6.379	0	35.1555	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	148.4	0	SC	0	6.361	0	35.1554	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	153.4	0	SC	0	6.352	0	35.1544	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	158.3	0	SC	0	6.313	0	35.1525	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	163.2	0	SC	0	6.290	0	35.1534	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	168.2	0	SC	0	6.263	0	35.1534	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	173.1	0	SC	0	6.227	0	35.1524	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	178.1	0	SC	0	6.198	0	35.1534	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	183.0	0	SC	0	6.190	0	35.1525	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	188.0	0	SC	0	6.153	0	35.1515	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	192.9	0	SC	0	6.129	0	35.1505	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	197.9	0	SC	0	6.042	0	35.1386	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	202.8	0	SC	0	5.936	0	35.1455	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	207.7	0	SC	0	5.925	0	35.1455	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	212.7	0	SC	0	5.903	0	35.1436	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	217.6	0	SC	0	5.884	0	35.1435	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	222.6	0	SC	0	5.876	0	35.1436	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	227.5	0	SC	0	5.869	0	35.1435	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	232.5	0	SC	0	5.874	0	35.1436	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	237.4	0	SC	0	5.868	0	35.1436	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	242.4	0	SC	0	5.870	0	35.1446	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	247.3	0	SC	0	5.863	0	35.1436	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	252.2	0	SC	0	5.863	0	35.1436	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	257.2	0	SC	0	5.862	0	35.1436	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	262.1	0	SC	0	5.862	0	35.1446	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	267.1	0	SC	0	5.863	0	35.1436	0
@5359__1991974	006	B	08/17/1991	04:29	17.4889	71.6639	0	271.0	0	SC	0	5.862	0	35.1436	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	0.0	0	SC	0	11.480	0	34.3819	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	4.9	0	SC	0	11.504	0	34.3839	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	9.9	0	SC	0	11.176	0	34.3740	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	14.8	0	SC	0	10.593	0	34.4291	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	19.8	0	SC	0	10.193	0	34.4822	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	24.7	0	SC	0	9.554	0	34.6294	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	29.7	0	SC	0	8.626	0	34.5557	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	34.6	0	SC	0	7.423	0	34.5251	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	39.6	0	SC	0	7.325	0	34.5621	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	44.5	0	SC	0	7.771	0	34.6889	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	49.5	0	SC	0	7.514	0	34.7220	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	54.4	0	SC	0	7.357	0	34.7891	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	59.4	0	SC	0	7.334	0	34.8411	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	64.3	0	SC	0	7.274	0	34.8760	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	69.3	0	SC	0	7.216	0	34.9311	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	74.2	0	SC	0	7.114	0	34.9522	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	79.2	0	SC	0	7.087	0	35.0051	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	84.1	0	SC	0	7.082	0	35.0181	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	89.1	0	SC	0	7.064	0	35.0382	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	94.0	0	SC	0	7.046	0	35.0582	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	99.0	0	SC	0	6.987	0	35.0752	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	103.9	0	SC	0	6.975	0	35.0772	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	108.8	0	SC	0	6.960	0	35.0812	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	113.8	0	SC	0	6.945	0	35.0843	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	118.7	0	SC	0	6.930	0	35.0872	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	123.7	0	SC	0	6.919	0	35.0912	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	128.6	0	SC	0	6.902	0	35.0962	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	133.6	0	SC	0	6.899	0	35.1033	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	138.5	0	SC	0	6.892	0	35.1102	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	143.5	0	SC	0	6.891	0	35.1192	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	148.4	0	SC	0	6.875	0	35.1222	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	153.4	0	SC	0	6.919	0	35.1432	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	158.3	0	SC	0	6.890	0	35.1542	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	163.3	0	SC	0	6.737	0	35.1484	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	168.2	0	SC	0	6.619	0	35.1443	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	173.1	0	SC	0	6.559	0	35.1434	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	178.1	0	SC	0	6.547	0	35.1454	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	183.0	0	SC	0	6.549	0	35.1494	0
@5359__1991974	007	B	08/17/1991	09:33	19.2458	71.1939	0	184.0	0	SC	0	6.550	0	35.1504	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	4.1	0	SC	0	9.695	0	34.8683	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	4.9	0	SC	0	9.696	0	34.8684	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	9.9	0	SC	0	9.695	0	34.8684	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	14.8	0	SC	0	9.697	0	34.8684	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	19.8	0	SC	0	9.696	0	34.8674	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	24.7	0	SC	0	9.693	0	34.8683	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	29.7	0	SC	0	9.690	0	34.8674	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	34.6	0	SC	0	9.680	0	34.8684	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	39.6	0	SC	0	9.649	0	34.8694	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	44.5	0	SC	0	8.950	0	34.9066	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	49.5	0	SC	0	7.882	0	35.0079	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	54.4	0	SC	0	7.368	0	35.0741	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	59.4	0	SC	0	7.149	0	35.0922	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	64.3	0	SC	0	6.945	0	35.1052	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	69.3	0	SC	0	6.863	0	35.1072	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	74.2	0	SC	0	6.714	0	35.1263	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	79.2	0	SC	0	6.763	0	35.1502	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	84.1	0	SC	0	6.714	0	35.1542	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	89.1	0	SC	0	6.650	0	35.1573	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	94.0	0	SC	0	6.617	0	35.1573	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	98.9	0	SC	0	6.572	0	35.1543	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	103.9	0	SC	0	6.454	0	35.1504	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	108.8	0	SC	0	6.399	0	35.1484	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	113.8	0	SC	0	6.369	0	35.1523	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	118.7	0	SC	0	6.256	0	35.1394	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	123.7	0	SC	0	6.239	0	35.1424	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	128.6	0	SC	0	6.207	0	35.1445	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	133.6	0	SC	0	6.181	0	35.1454	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	138.5	0	SC	0	6.142	0	35.1434	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	143.5	0	SC	0	6.097	0	35.1455	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	148.4	0	SC	0	6.076	0	35.1455	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	153.3	0	SC	0	6.024	0	35.1415	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	158.3	0	SC	0	6.023	0	35.1435	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	163.2	0	SC	0	6.016	0	35.1446	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	168.2	0	SC	0	5.993	0	35.1445	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	173.1	0	SC	0	5.971	0	35.1436	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	178.1	0	SC	0	5.950	0	35.1425	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	183.0	0	SC	0	5.917	0	35.1406	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	188.0	0	SC	0	5.890	0	35.1405	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	192.9	0	SC	0	5.870	0	35.1396	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	197.8	0	SC	0	5.857	0	35.1386	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	202.8	0	SC	0	5.832	0	35.1395	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	207.7	0	SC	0	5.825	0	35.1386	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	212.7	0	SC	0	5.819	0	35.1376	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	217.6	0	SC	0	5.796	0	35.1366	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	222.6	0	SC	0	5.753	0	35.1337	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	227.5	0	SC	0	5.727	0	35.1356	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	232.4	0	SC	0	5.717	0	35.1347	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	237.4	0	SC	0	5.672	0	35.1297	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	242.3	0	SC	0	5.632	0	35.1317	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	247.3	0	SC	0	5.600	0	35.1287	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	252.2	0	SC	0	5.570	0	35.1277	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	257.2	0	SC	0	5.533	0	35.1267	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	262.1	0	SC	0	5.506	0	35.1257	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	267.0	0	SC	0	5.464	0	35.1228	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	272.0	0	SC	0	5.449	0	35.1227	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	276.9	0	SC	0	5.434	0	35.1237	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	281.9	0	SC	0	5.392	0	35.1187	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	286.8	0	SC	0	5.364	0	35.1188	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	291.8	0	SC	0	5.311	0	35.1168	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	296.7	0	SC	0	5.277	0	35.1158	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	301.6	0	SC	0	5.234	0	35.1128	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	306.6	0	SC	0	5.180	0	35.1098	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	311.5	0	SC	0	5.099	0	35.1069	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	316.5	0	SC	0	5.064	0	35.1049	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	321.4	0	SC	0	5.047	0	35.1039	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	326.3	0	SC	0	4.970	0	35.1009	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	331.3	0	SC	0	4.941	0	35.0990	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	336.2	0	SC	0	4.913	0	35.0989	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	341.2	0	SC	0	4.892	0	35.0979	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	346.1	0	SC	0	4.847	0	35.0950	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	351.0	0	SC	0	4.781	0	35.0929	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	356.0	0	SC	0	4.765	0	35.0910	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	360.9	0	SC	0	4.717	0	35.0879	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	365.9	0	SC	0	4.675	0	35.0870	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	370.8	0	SC	0	4.619	0	35.0840	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	375.7	0	SC	0	4.566	0	35.0830	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	380.7	0	SC	0	4.514	0	35.0820	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	385.6	0	SC	0	4.458	0	35.0780	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	390.6	0	SC	0	4.407	0	35.0770	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	395.5	0	SC	0	4.369	0	35.0741	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	400.4	0	SC	0	4.289	0	35.0711	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	405.4	0	SC	0	4.220	0	35.0671	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	410.3	0	SC	0	4.177	0	35.0661	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	415.3	0	SC	0	4.128	0	35.0641	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	420.2	0	SC	0	4.109	0	35.0632	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	425.1	0	SC	0	4.056	0	35.0612	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	430.1	0	SC	0	4.015	0	35.0573	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	435.0	0	SC	0	3.891	0	35.0543	0
@5359__1991975	001	B	08/25/1991	15:55	15.4178	72.9989	0	439.0	0	SC	0	3.808	0	35.0513	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	3.3	0	SC	0	5.636	0	34.8735	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	4.9	0	SC	0	5.636	0	34.8735	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	9.9	0	SC	0	5.637	0	34.8745	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	14.8	0	SC	0	5.640	0	34.8745	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	19.8	0	SC	0	5.651	0	34.8735	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	24.7	0	SC	0	5.660	0	34.8755	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	29.7	0	SC	0	5.674	0	34.8805	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	34.6	0	SC	0	5.673	0	34.8915	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	39.6	0	SC	0	5.960	0	34.9495	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	44.5	0	SC	0	6.028	0	34.9625	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	49.5	0	SC	0	5.979	0	34.9635	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	54.4	0	SC	0	6.028	0	34.9784	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	59.4	0	SC	0	5.920	0	34.9765	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	64.3	0	SC	0	5.840	0	34.9714	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	69.3	0	SC	0	5.791	0	34.9735	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	74.2	0	SC	0	5.682	0	34.9726	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	79.2	0	SC	0	5.494	0	34.9676	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	84.1	0	SC	0	5.268	0	35.0077	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	89.0	0	SC	0	5.223	0	35.0137	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	94.0	0	SC	0	5.206	0	35.0157	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	98.9	0	SC	0	5.163	0	35.0147	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	103.9	0	SC	0	4.930	0	35.0028	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	108.8	0	SC	0	4.548	0	35.0239	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	113.8	0	SC	0	4.501	0	35.0249	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	118.7	0	SC	0	4.480	0	35.0270	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	123.7	0	SC	0	4.475	0	35.0259	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	128.6	0	SC	0	4.460	0	35.0280	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	133.6	0	SC	0	4.459	0	35.0280	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	138.5	0	SC	0	4.462	0	35.0280	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	143.4	0	SC	0	4.453	0	35.0279	0
@5359__1991976	001	B	09/07/1991	21:35	16.9558	74.9939	0	144.4	0	SC	0	4.449	0	35.0289	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	3.4	0	SC	0	3.336	0	34.4282	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	4.9	0	SC	0	3.320	0	34.4382	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	9.9	0	SC	0	3.323	0	34.4391	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	14.8	0	SC	0	3.319	0	34.4391	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	19.8	0	SC	0	3.282	0	34.4432	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	24.7	0	SC	0	3.267	0	34.4502	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	29.7	0	SC	0	3.203	0	34.4512	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	34.6	0	SC	0	3.185	0	34.4552	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	39.6	0	SC	0	3.280	0	34.5232	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	44.5	0	SC	0	3.245	0	34.5572	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	49.5	0	SC	0	3.212	0	34.5962	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	54.4	0	SC	0	3.200	0	34.6162	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	59.4	0	SC	0	3.218	0	34.6402	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	64.3	0	SC	0	3.248	0	34.6662	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	69.3	0	SC	0	3.309	0	34.7052	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	74.2	0	SC	0	3.352	0	34.7361	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	79.2	0	SC	0	3.373	0	34.7522	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	84.1	0	SC	0	3.427	0	34.7942	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	89.0	0	SC	0	3.706	0	34.8761	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	94.0	0	SC	0	4.396	0	34.9989	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	98.9	0	SC	0	4.430	0	35.0169	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	103.9	0	SC	0	4.400	0	35.0210	0
@5359__1991976	002	B	09/08/1991	01:08	18.0008	74.5839	0	106.9	0	SC	0	4.391	0	35.0239	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	4.2	0	SC	0	3.890	0	34.4610	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	4.9	0	SC	0	3.886	0	34.4629	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	9.9	0	SC	0	3.888	0	34.4639	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	14.8	0	SC	0	3.896	0	34.4700	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	19.8	0	SC	0	3.914	0	34.4810	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	24.7	0	SC	0	3.918	0	34.4880	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	29.7	0	SC	0	3.958	0	34.5020	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	34.6	0	SC	0	3.980	0	34.5090	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	39.6	0	SC	0	3.977	0	34.5079	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	44.5	0	SC	0	3.979	0	34.5070	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	49.5	0	SC	0	3.997	0	34.5140	0
@5359__1991976	003	B	09/08/1991	04:19	19.1289	74.2528	0	50.5	0	SC	0	3.997	0	34.5139	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	4.2	0	SC	0	4.130	0	34.5410	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	4.9	0	SC	0	4.126	0	34.5409	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	9.9	0	SC	0	4.122	0	34.5410	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	14.8	0	SC	0	4.122	0	34.5419	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	19.8	0	SC	0	4.116	0	34.5409	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	24.7	0	SC	0	4.120	0	34.5419	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	29.7	0	SC	0	4.120	0	34.5429	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	34.6	0	SC	0	4.120	0	34.5419	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	39.6	0	SC	0	4.122	0	34.5429	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	44.5	0	SC	0	4.123	0	34.5439	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	49.5	0	SC	0	4.105	0	34.5380	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	54.4	0	SC	0	4.084	0	34.5320	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	59.4	0	SC	0	4.086	0	34.5330	0
@5359__1991976	004	B	09/08/1991	06:28	19.1608	74.1650	0	64.3	0	SC	0	4.087	0	34.5329	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	3.4	0	SC	0	3.160	0	34.3401	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	4.9	0	SC	0	3.141	0	34.3382	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	9.9	0	SC	0	3.152	0	34.3412	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	14.8	0	SC	0	3.155	0	34.3382	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	19.8	0	SC	0	3.110	0	34.3472	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	24.7	0	SC	0	3.096	0	34.3542	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	29.7	0	SC	0	3.085	0	34.3692	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	34.6	0	SC	0	3.087	0	34.3753	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	39.6	0	SC	0	3.084	0	34.3852	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	44.5	0	SC	0	2.933	0	34.3823	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	49.5	0	SC	0	2.603	0	34.3914	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	54.4	0	SC	0	2.513	0	34.4534	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	59.4	0	SC	0	2.140	0	34.5615	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	64.3	0	SC	0	2.122	0	34.5655	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	69.3	0	SC	0	2.088	0	34.5786	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	74.2	0	SC	0	2.123	0	34.5985	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	79.2	0	SC	0	2.155	0	34.6155	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	84.1	0	SC	0	2.215	0	34.6435	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	89.0	0	SC	0	2.356	0	34.6865	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	94.0	0	SC	0	2.428	0	34.7084	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	98.9	0	SC	0	2.477	0	34.7195	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	103.9	0	SC	0	2.606	0	34.7434	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	108.8	0	SC	0	2.613	0	34.7454	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	113.8	0	SC	0	2.606	0	34.7434	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	118.7	0	SC	0	2.636	0	34.7514	0
@5359__1991976	005	B	09/08/1991	07:32	19.1839	74.0058	0	122.7	0	SC	0	2.671	0	34.7594	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	3.4	0	SC	0	6.261	0	34.8214	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	4.9	0	SC	0	6.258	0	34.8223	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	9.9	0	SC	0	6.244	0	34.8214	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	14.8	0	SC	0	6.243	0	34.8214	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	19.8	0	SC	0	6.236	0	34.8204	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	24.7	0	SC	0	6.234	0	34.8213	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	29.7	0	SC	0	6.232	0	34.8214	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	34.6	0	SC	0	5.940	0	34.7974	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	39.6	0	SC	0	5.664	0	34.8515	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	44.5	0	SC	0	5.370	0	34.8936	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	49.5	0	SC	0	5.262	0	34.9017	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	54.4	0	SC	0	5.074	0	34.9126	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	59.4	0	SC	0	4.856	0	34.9418	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	64.3	0	SC	0	4.863	0	34.9648	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	69.3	0	SC	0	5.281	0	35.0427	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	74.2	0	SC	0	5.366	0	35.0606	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	79.2	0	SC	0	5.013	0	35.0238	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	84.1	0	SC	0	4.893	0	35.0168	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	89.1	0	SC	0	4.751	0	35.0018	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	94.0	0	SC	0	4.598	0	34.9879	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	98.9	0	SC	0	4.508	0	34.9809	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	103.9	0	SC	0	4.566	0	35.0099	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	108.8	0	SC	0	4.719	0	35.0358	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	113.8	0	SC	0	4.608	0	35.0289	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	118.7	0	SC	0	4.543	0	35.0219	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	123.7	0	SC	0	4.498	0	35.0199	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	128.6	0	SC	0	4.523	0	35.0249	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	133.6	0	SC	0	4.318	0	35.0210	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	138.5	0	SC	0	4.273	0	35.0199	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	143.5	0	SC	0	4.252	0	35.0219	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	148.4	0	SC	0	4.238	0	35.0199	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	153.3	0	SC	0	4.231	0	35.0220	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	158.3	0	SC	0	4.224	0	35.0240	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	163.2	0	SC	0	4.213	0	35.0260	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	168.2	0	SC	0	4.137	0	35.0191	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	173.1	0	SC	0	4.079	0	35.0171	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	178.1	0	SC	0	4.045	0	35.0151	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	183.0	0	SC	0	3.985	0	35.0101	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	188.0	0	SC	0	3.915	0	35.0041	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	192.9	0	SC	0	3.625	0	35.0022	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	197.8	0	SC	0	3.564	0	35.0062	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	202.8	0	SC	0	3.545	0	35.0082	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	207.7	0	SC	0	3.545	0	35.0072	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	212.7	0	SC	0	3.543	0	35.0082	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	217.6	0	SC	0	3.539	0	35.0073	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	222.6	0	SC	0	3.539	0	35.0083	0
@5359__1991976	006	B	09/08/1991	08:39	19.2528	73.8358	0	223.5	0	SC	0	3.540	0	35.0082	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	3.2	0	SC	0	6.961	0	34.9021	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	4.9	0	SC	0	6.955	0	34.9031	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	9.9	0	SC	0	6.960	0	34.9022	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	14.8	0	SC	0	6.932	0	34.9001	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	19.8	0	SC	0	6.875	0	34.8992	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	24.7	0	SC	0	6.572	0	34.8502	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	29.7	0	SC	0	6.338	0	34.8284	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	34.6	0	SC	0	5.944	0	34.7744	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	39.6	0	SC	0	5.492	0	34.7206	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	44.5	0	SC	0	5.816	0	34.8264	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	49.5	0	SC	0	5.661	0	34.8435	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	54.4	0	SC	0	5.288	0	34.8437	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	59.4	0	SC	0	5.442	0	34.9556	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	64.3	0	SC	0	5.479	0	35.0156	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	69.3	0	SC	0	5.517	0	35.0476	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	74.2	0	SC	0	5.582	0	35.0666	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	79.2	0	SC	0	5.580	0	35.0745	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	84.1	0	SC	0	5.483	0	35.0676	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	89.1	0	SC	0	5.369	0	35.0537	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	94.0	0	SC	0	5.215	0	35.0427	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	98.9	0	SC	0	5.200	0	35.0497	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	103.9	0	SC	0	5.178	0	35.0507	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	108.8	0	SC	0	5.250	0	35.0717	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	113.8	0	SC	0	5.264	0	35.0737	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	118.7	0	SC	0	5.231	0	35.0767	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	123.7	0	SC	0	5.062	0	35.0567	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	128.6	0	SC	0	5.063	0	35.0657	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	133.6	0	SC	0	4.816	0	35.0408	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	138.5	0	SC	0	4.952	0	35.0648	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	143.5	0	SC	0	5.000	0	35.0818	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	148.4	0	SC	0	4.963	0	35.0778	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	153.3	0	SC	0	4.853	0	35.0688	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	158.3	0	SC	0	4.870	0	35.0758	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	163.2	0	SC	0	4.866	0	35.0789	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	168.2	0	SC	0	4.787	0	35.0699	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	173.1	0	SC	0	4.764	0	35.0689	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	178.1	0	SC	0	4.615	0	35.0599	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	183.0	0	SC	0	4.628	0	35.0739	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	188.0	0	SC	0	4.447	0	35.0619	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	192.9	0	SC	0	4.469	0	35.0709	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	197.8	0	SC	0	4.382	0	35.0600	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	202.8	0	SC	0	4.334	0	35.0530	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	207.7	0	SC	0	4.246	0	35.0510	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	212.7	0	SC	0	4.091	0	35.0251	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	217.6	0	SC	0	3.913	0	35.0212	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	222.6	0	SC	0	3.867	0	35.0181	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	227.5	0	SC	0	3.703	0	35.0012	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	232.4	0	SC	0	3.640	0	34.9951	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	237.4	0	SC	0	3.672	0	35.0032	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	242.3	0	SC	0	3.660	0	35.0031	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	247.3	0	SC	0	3.591	0	35.0022	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	252.2	0	SC	0	3.529	0	34.9993	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	257.2	0	SC	0	3.493	0	35.0032	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	262.1	0	SC	0	3.465	0	35.0053	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	267.0	0	SC	0	3.447	0	35.0053	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	272.0	0	SC	0	3.377	0	35.0063	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	276.9	0	SC	0	3.333	0	35.0104	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	281.9	0	SC	0	3.281	0	35.0103	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	286.8	0	SC	0	3.224	0	35.0154	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	291.7	0	SC	0	3.207	0	35.0134	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	296.7	0	SC	0	3.166	0	35.0164	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	301.6	0	SC	0	3.062	0	35.0154	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	306.6	0	SC	0	2.763	0	35.0065	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	311.5	0	SC	0	2.676	0	35.0106	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	316.5	0	SC	0	2.647	0	35.0106	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	321.4	0	SC	0	2.579	0	35.0096	0
@5359__1991976	007	B	09/08/1991	09:45	19.2869	73.6750	0	323.4	0	SC	0	2.572	0	35.0095	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	2.8	0	SC	0	6.376	0	34.8683	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	4.9	0	SC	0	6.378	0	34.8683	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	9.9	0	SC	0	6.374	0	34.8683	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	14.8	0	SC	0	6.372	0	34.8693	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	19.8	0	SC	0	6.287	0	34.8574	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	24.7	0	SC	0	6.140	0	34.8484	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	29.7	0	SC	0	6.076	0	34.8394	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	34.6	0	SC	0	6.021	0	34.8385	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	39.6	0	SC	0	5.986	0	34.8364	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	44.5	0	SC	0	5.965	0	34.8354	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	49.5	0	SC	0	5.941	0	34.8335	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	54.4	0	SC	0	5.797	0	34.8245	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	59.4	0	SC	0	5.644	0	34.8076	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	64.3	0	SC	0	5.339	0	34.8826	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	69.3	0	SC	0	5.256	0	34.8926	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	74.2	0	SC	0	5.176	0	34.8987	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	79.2	0	SC	0	4.813	0	34.9388	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	84.1	0	SC	0	4.707	0	34.9838	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	89.1	0	SC	0	4.697	0	34.9818	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	94.0	0	SC	0	4.710	0	34.9848	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	98.9	0	SC	0	4.761	0	35.0198	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	103.9	0	SC	0	4.587	0	35.0198	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	108.8	0	SC	0	4.494	0	35.0119	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	113.8	0	SC	0	4.435	0	35.0080	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	118.7	0	SC	0	4.380	0	35.0139	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	123.7	0	SC	0	4.317	0	35.0239	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	128.6	0	SC	0	4.297	0	35.0230	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	133.6	0	SC	0	4.276	0	35.0230	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	138.5	0	SC	0	4.204	0	35.0220	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	143.5	0	SC	0	4.081	0	35.0231	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	148.4	0	SC	0	3.825	0	35.0040	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	153.3	0	SC	0	3.742	0	35.0031	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	158.3	0	SC	0	3.688	0	35.0001	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	163.2	0	SC	0	3.669	0	35.0022	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	168.2	0	SC	0	3.677	0	35.0032	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	173.1	0	SC	0	3.691	0	35.0102	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	178.1	0	SC	0	3.694	0	35.0142	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	183.0	0	SC	0	3.664	0	35.0152	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	188.0	0	SC	0	3.629	0	35.0152	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	192.9	0	SC	0	3.616	0	35.0162	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	197.8	0	SC	0	3.613	0	35.0162	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	202.8	0	SC	0	3.610	0	35.0152	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	207.7	0	SC	0	3.600	0	35.0152	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	212.7	0	SC	0	3.543	0	35.0122	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	217.6	0	SC	0	3.515	0	35.0113	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	222.6	0	SC	0	3.511	0	35.0132	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	227.5	0	SC	0	3.538	0	35.0202	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	232.4	0	SC	0	3.463	0	35.0122	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	237.4	0	SC	0	3.369	0	35.0013	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	242.3	0	SC	0	3.349	0	35.0043	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	247.3	0	SC	0	3.337	0	35.0043	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	252.2	0	SC	0	3.370	0	35.0143	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	257.2	0	SC	0	3.350	0	35.0113	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	262.1	0	SC	0	3.326	0	35.0083	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	267.0	0	SC	0	3.305	0	35.0104	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	272.0	0	SC	0	3.274	0	35.0084	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	276.9	0	SC	0	3.260	0	35.0093	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	281.9	0	SC	0	3.240	0	35.0124	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	286.8	0	SC	0	3.243	0	35.0173	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	291.7	0	SC	0	3.236	0	35.0224	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	296.7	0	SC	0	3.207	0	35.0213	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	301.6	0	SC	0	3.185	0	35.0223	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	306.6	0	SC	0	3.168	0	35.0234	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	311.5	0	SC	0	3.150	0	35.0234	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	316.5	0	SC	0	3.130	0	35.0233	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	321.4	0	SC	0	3.112	0	35.0224	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	326.3	0	SC	0	3.071	0	35.0205	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	331.3	0	SC	0	3.053	0	35.0214	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	336.2	0	SC	0	3.046	0	35.0214	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	341.2	0	SC	0	3.003	0	35.0194	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	346.1	0	SC	0	2.979	0	35.0195	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	351.0	0	SC	0	2.955	0	35.0204	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	356.0	0	SC	0	2.924	0	35.0185	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	360.9	0	SC	0	2.884	0	35.0165	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	365.9	0	SC	0	2.856	0	35.0175	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	370.8	0	SC	0	2.830	0	35.0176	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	375.7	0	SC	0	2.794	0	35.0156	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	380.7	0	SC	0	2.765	0	35.0155	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	385.6	0	SC	0	2.695	0	35.0146	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	390.6	0	SC	0	2.675	0	35.0086	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	395.5	0	SC	0	2.627	0	35.0075	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	400.4	0	SC	0	2.594	0	35.0076	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	405.4	0	SC	0	2.574	0	35.0066	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	410.3	0	SC	0	2.534	0	35.0047	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	415.2	0	SC	0	2.488	0	35.0046	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	420.2	0	SC	0	2.484	0	35.0046	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	425.1	0	SC	0	2.476	0	35.0046	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	430.1	0	SC	0	2.431	0	35.0016	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	435.0	0	SC	0	2.401	0	35.0017	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	439.9	0	SC	0	2.354	0	34.9997	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	444.9	0	SC	0	2.300	0	34.9997	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	449.8	0	SC	0	2.276	0	34.9987	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	454.7	0	SC	0	2.134	0	34.9937	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	459.7	0	SC	0	2.012	0	34.9908	0
@5359__1991976	008	B	09/08/1991	10:56	19.3258	73.5039	0	460.7	0	SC	0	1.994	0	35.0028	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	4.9	0	SC	0	6.699	0	34.9662	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	9.9	0	SC	0	6.698	0	34.9662	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	14.8	0	SC	0	6.648	0	34.9632	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	19.8	0	SC	0	6.502	0	34.9333	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	24.7	0	SC	0	6.392	0	34.9534	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	29.7	0	SC	0	5.590	0	34.8655	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	34.6	0	SC	0	5.454	0	34.8466	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	39.6	0	SC	0	5.447	0	34.8505	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	44.5	0	SC	0	5.455	0	34.8536	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	49.5	0	SC	0	5.433	0	34.8605	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	54.4	0	SC	0	5.436	0	34.8855	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	59.4	0	SC	0	5.850	0	35.0295	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	64.3	0	SC	0	5.713	0	35.0485	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	69.3	0	SC	0	5.627	0	35.0575	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	74.2	0	SC	0	5.528	0	35.0526	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	79.2	0	SC	0	5.468	0	35.0526	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	84.1	0	SC	0	5.307	0	35.0446	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	89.1	0	SC	0	5.281	0	35.0597	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	94.0	0	SC	0	5.373	0	35.0837	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	98.9	0	SC	0	5.472	0	35.1056	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	103.9	0	SC	0	5.507	0	35.1086	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	108.8	0	SC	0	5.483	0	35.1156	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	113.8	0	SC	0	5.456	0	35.1046	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	118.7	0	SC	0	5.340	0	35.0996	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	123.7	0	SC	0	5.323	0	35.1077	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	128.6	0	SC	0	5.352	0	35.1096	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	133.6	0	SC	0	5.238	0	35.0907	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	138.5	0	SC	0	5.104	0	35.0838	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	143.5	0	SC	0	5.081	0	35.0907	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	148.4	0	SC	0	5.068	0	35.0938	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	153.3	0	SC	0	5.053	0	35.0938	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	158.3	0	SC	0	5.005	0	35.0917	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	163.2	0	SC	0	4.918	0	35.0838	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	168.2	0	SC	0	4.808	0	35.0758	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	173.1	0	SC	0	4.744	0	35.0719	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	178.1	0	SC	0	4.710	0	35.0708	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	183.0	0	SC	0	4.652	0	35.0659	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	188.0	0	SC	0	4.630	0	35.0699	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	192.9	0	SC	0	4.526	0	35.0610	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	197.8	0	SC	0	4.475	0	35.0569	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	202.8	0	SC	0	4.522	0	35.0739	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	207.7	0	SC	0	4.496	0	35.0759	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	212.7	0	SC	0	4.446	0	35.0770	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	217.6	0	SC	0	4.416	0	35.0740	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	222.6	0	SC	0	4.388	0	35.0720	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	227.5	0	SC	0	4.319	0	35.0690	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	232.4	0	SC	0	4.301	0	35.0700	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	237.4	0	SC	0	4.149	0	35.0541	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	242.3	0	SC	0	4.019	0	35.0421	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	247.3	0	SC	0	3.966	0	35.0432	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	252.2	0	SC	0	3.902	0	35.0351	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	257.2	0	SC	0	3.890	0	35.0351	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	262.1	0	SC	0	3.843	0	35.0322	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	267.0	0	SC	0	3.764	0	35.0262	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	272.0	0	SC	0	3.721	0	35.0242	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	276.9	0	SC	0	3.699	0	35.0242	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	281.9	0	SC	0	3.665	0	35.0193	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	286.8	0	SC	0	3.617	0	35.0192	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	291.8	0	SC	0	3.627	0	35.0222	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	296.7	0	SC	0	3.703	0	35.0382	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	301.6	0	SC	0	3.667	0	35.0352	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	306.6	0	SC	0	3.653	0	35.0352	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	311.5	0	SC	0	3.634	0	35.0343	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	316.5	0	SC	0	3.601	0	35.0302	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	321.4	0	SC	0	3.542	0	35.0292	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	326.3	0	SC	0	3.492	0	35.0253	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	331.3	0	SC	0	3.433	0	35.0213	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	336.2	0	SC	0	3.360	0	35.0204	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	341.2	0	SC	0	3.341	0	35.0194	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	346.1	0	SC	0	3.311	0	35.0203	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	351.0	0	SC	0	3.278	0	35.0194	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	356.0	0	SC	0	3.240	0	35.0204	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	360.9	0	SC	0	3.196	0	35.0204	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	365.9	0	SC	0	3.166	0	35.0204	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	370.8	0	SC	0	3.110	0	35.0204	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	375.7	0	SC	0	3.057	0	35.0184	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	380.7	0	SC	0	3.011	0	35.0175	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	385.6	0	SC	0	2.944	0	35.0165	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	390.6	0	SC	0	2.904	0	35.0155	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	395.5	0	SC	0	2.836	0	35.0145	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	400.4	0	SC	0	2.718	0	35.0106	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	405.4	0	SC	0	2.611	0	35.0107	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	410.3	0	SC	0	2.609	0	35.0105	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	415.3	0	SC	0	2.591	0	35.0096	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	420.2	0	SC	0	2.312	0	35.0007	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	425.1	0	SC	0	2.231	0	35.0027	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	430.1	0	SC	0	2.228	0	35.0027	0
@5359__1991976	009	B	09/08/1991	12:36	19.3869	73.2769	0	433.0	0	SC	0	2.223	0	35.0018	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	5.2	0	SC	0	7.885	0	35.0378	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	9.9	0	SC	0	7.885	0	35.0379	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	14.8	0	SC	0	7.848	0	35.0379	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	19.8	0	SC	0	7.775	0	35.0379	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	24.7	0	SC	0	7.745	0	35.0369	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	29.7	0	SC	0	7.718	0	35.0360	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	34.6	0	SC	0	7.703	0	35.0359	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	39.6	0	SC	0	7.702	0	35.0400	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	44.5	0	SC	0	7.625	0	35.0489	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	49.5	0	SC	0	7.165	0	35.1192	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	54.4	0	SC	0	6.854	0	35.1362	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	59.4	0	SC	0	6.675	0	35.1533	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	64.3	0	SC	0	6.599	0	35.1483	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	69.3	0	SC	0	6.573	0	35.1633	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	74.2	0	SC	0	6.553	0	35.1623	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	79.2	0	SC	0	6.517	0	35.1623	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	84.1	0	SC	0	6.424	0	35.1594	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	89.1	0	SC	0	6.377	0	35.1594	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	94.0	0	SC	0	6.347	0	35.1584	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	98.9	0	SC	0	6.317	0	35.1593	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	103.9	0	SC	0	6.299	0	35.1584	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	108.8	0	SC	0	6.266	0	35.1574	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	113.8	0	SC	0	6.227	0	35.1574	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	118.7	0	SC	0	6.192	0	35.1555	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	123.7	0	SC	0	6.144	0	35.1545	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	128.6	0	SC	0	6.115	0	35.1534	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	133.6	0	SC	0	6.079	0	35.1534	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	138.5	0	SC	0	6.067	0	35.1525	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	143.5	0	SC	0	6.043	0	35.1515	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	148.4	0	SC	0	6.010	0	35.1485	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	153.3	0	SC	0	5.993	0	35.1475	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	158.3	0	SC	0	5.962	0	35.1455	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	163.2	0	SC	0	5.941	0	35.1475	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	168.2	0	SC	0	5.914	0	35.1466	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	173.1	0	SC	0	5.880	0	35.1455	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	178.1	0	SC	0	5.862	0	35.1456	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	183.0	0	SC	0	5.828	0	35.1426	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	188.0	0	SC	0	5.803	0	35.1416	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	192.9	0	SC	0	5.782	0	35.1416	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	197.8	0	SC	0	5.771	0	35.1416	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	202.8	0	SC	0	5.742	0	35.1406	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	207.7	0	SC	0	5.706	0	35.1386	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	212.7	0	SC	0	5.694	0	35.1386	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	217.6	0	SC	0	5.657	0	35.1377	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	222.6	0	SC	0	5.603	0	35.1357	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	227.5	0	SC	0	5.566	0	35.1327	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	232.4	0	SC	0	5.525	0	35.1307	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	237.4	0	SC	0	5.514	0	35.1307	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	242.3	0	SC	0	5.478	0	35.1287	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	247.3	0	SC	0	5.441	0	35.1267	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	252.2	0	SC	0	5.372	0	35.1228	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	257.2	0	SC	0	5.348	0	35.1197	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	262.1	0	SC	0	5.303	0	35.1178	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	267.0	0	SC	0	5.242	0	35.1148	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	272.0	0	SC	0	5.212	0	35.1128	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	276.9	0	SC	0	5.136	0	35.1109	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	281.9	0	SC	0	5.120	0	35.1128	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	286.8	0	SC	0	5.071	0	35.1099	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	291.8	0	SC	0	5.013	0	35.1099	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	296.7	0	SC	0	4.977	0	35.1069	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	301.6	0	SC	0	4.929	0	35.1029	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	306.6	0	SC	0	4.823	0	35.0879	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	311.5	0	SC	0	4.800	0	35.0929	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	316.5	0	SC	0	4.748	0	35.0890	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	321.4	0	SC	0	4.690	0	35.0849	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	326.3	0	SC	0	4.644	0	35.0880	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	331.3	0	SC	0	4.584	0	35.0850	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	336.2	0	SC	0	4.536	0	35.0850	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	341.2	0	SC	0	4.496	0	35.0831	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	346.1	0	SC	0	4.444	0	35.0771	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	351.0	0	SC	0	4.374	0	35.0771	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	356.0	0	SC	0	4.319	0	35.0751	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	360.9	0	SC	0	4.268	0	35.0722	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	365.9	0	SC	0	4.157	0	35.0681	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	370.8	0	SC	0	4.102	0	35.0652	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	375.7	0	SC	0	4.068	0	35.0642	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	380.7	0	SC	0	4.020	0	35.0612	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	385.6	0	SC	0	3.901	0	35.0503	0
@5359__1991976	010	B	09/08/1991	14:14	19.4578	73.0139	0	388.6	0	SC	0	3.755	0	35.0442	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	2.3	0	SC	0	8.150	0	34.9898	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	4.9	0	SC	0	8.151	0	34.9889	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	9.9	0	SC	0	8.151	0	34.9888	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	14.8	0	SC	0	8.131	0	34.9879	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	19.8	0	SC	0	8.012	0	34.9968	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	24.7	0	SC	0	8.003	0	35.0008	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	29.7	0	SC	0	7.996	0	35.0018	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	34.6	0	SC	0	7.991	0	35.0029	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	39.6	0	SC	0	7.946	0	35.0099	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	44.5	0	SC	0	7.938	0	35.0109	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	49.5	0	SC	0	7.937	0	35.0109	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	54.4	0	SC	0	7.900	0	35.0159	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	59.4	0	SC	0	7.329	0	35.0630	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	64.3	0	SC	0	7.010	0	35.1162	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	69.3	0	SC	0	6.827	0	35.1453	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	74.2	0	SC	0	6.730	0	35.1482	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	79.2	0	SC	0	6.603	0	35.1553	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	84.1	0	SC	0	6.532	0	35.1554	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	89.1	0	SC	0	6.493	0	35.1604	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	94.0	0	SC	0	6.465	0	35.1594	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	98.9	0	SC	0	6.447	0	35.1594	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	103.9	0	SC	0	6.345	0	35.1514	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	108.8	0	SC	0	6.269	0	35.1444	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	113.8	0	SC	0	6.225	0	35.1444	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	118.7	0	SC	0	6.198	0	35.1424	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	123.7	0	SC	0	6.160	0	35.1414	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	128.6	0	SC	0	6.120	0	35.1405	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	133.6	0	SC	0	6.076	0	35.1405	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	138.5	0	SC	0	6.052	0	35.1394	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	143.5	0	SC	0	6.005	0	35.1364	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	148.4	0	SC	0	5.965	0	35.1375	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	153.3	0	SC	0	5.924	0	35.1345	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	158.3	0	SC	0	5.899	0	35.1355	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	163.2	0	SC	0	5.882	0	35.1365	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	168.2	0	SC	0	5.862	0	35.1336	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	173.1	0	SC	0	5.836	0	35.1356	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	178.1	0	SC	0	5.817	0	35.1356	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	183.0	0	SC	0	5.791	0	35.1346	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	188.0	0	SC	0	5.770	0	35.1336	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	192.9	0	SC	0	5.748	0	35.1336	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	197.8	0	SC	0	5.724	0	35.1336	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	202.8	0	SC	0	5.704	0	35.1326	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	207.7	0	SC	0	5.676	0	35.1307	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	212.7	0	SC	0	5.668	0	35.1306	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	217.6	0	SC	0	5.662	0	35.1316	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	222.6	0	SC	0	5.643	0	35.1316	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	227.5	0	SC	0	5.616	0	35.1297	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	232.5	0	SC	0	5.612	0	35.1307	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	237.4	0	SC	0	5.590	0	35.1297	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	242.3	0	SC	0	5.578	0	35.1317	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	247.3	0	SC	0	5.565	0	35.1317	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	252.2	0	SC	0	5.545	0	35.1327	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	257.2	0	SC	0	5.522	0	35.1317	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	262.1	0	SC	0	5.497	0	35.1297	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	267.1	0	SC	0	5.459	0	35.1278	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	272.0	0	SC	0	5.439	0	35.1277	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	276.9	0	SC	0	5.398	0	35.1248	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	281.9	0	SC	0	5.359	0	35.1218	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	286.8	0	SC	0	5.323	0	35.1208	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	291.8	0	SC	0	5.299	0	35.1208	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	296.7	0	SC	0	5.259	0	35.1178	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	301.6	0	SC	0	5.206	0	35.1168	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	306.6	0	SC	0	5.169	0	35.1158	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	311.5	0	SC	0	5.106	0	35.1148	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	316.5	0	SC	0	5.067	0	35.1128	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	321.4	0	SC	0	5.033	0	35.1109	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	326.3	0	SC	0	4.988	0	35.1068	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	331.3	0	SC	0	4.909	0	35.1039	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	336.2	0	SC	0	4.834	0	35.1019	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	341.2	0	SC	0	4.781	0	35.0979	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	346.1	0	SC	0	4.745	0	35.0970	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	351.0	0	SC	0	4.707	0	35.0950	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	356.0	0	SC	0	4.645	0	35.0901	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	360.9	0	SC	0	4.583	0	35.0860	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	365.9	0	SC	0	4.452	0	35.0821	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	370.8	0	SC	0	4.400	0	35.0791	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	375.7	0	SC	0	4.272	0	35.0721	0
@5359__1991976	011	B	09/08/1991	15:52	19.5150	72.7519	0	377.7	0	SC	0	4.259	0	35.0662	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	4.1	0	SC	0	8.279	0	34.9618	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	4.9	0	SC	0	8.280	0	34.9608	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	9.9	0	SC	0	8.280	0	34.9608	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	14.8	0	SC	0	8.279	0	34.9618	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	19.8	0	SC	0	8.272	0	34.9647	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	24.7	0	SC	0	8.260	0	34.9698	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	29.7	0	SC	0	8.244	0	34.9758	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	34.6	0	SC	0	8.238	0	34.9768	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	39.6	0	SC	0	8.230	0	34.9748	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	44.5	0	SC	0	8.194	0	34.9778	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	49.5	0	SC	0	8.169	0	34.9829	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	54.4	0	SC	0	8.159	0	34.9869	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	59.4	0	SC	0	8.145	0	34.9908	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	64.3	0	SC	0	8.058	0	35.0029	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	69.3	0	SC	0	7.946	0	34.9999	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	74.2	0	SC	0	7.322	0	35.0481	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	79.2	0	SC	0	6.912	0	35.0932	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	84.1	0	SC	0	6.800	0	35.1512	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	89.1	0	SC	0	6.634	0	35.1323	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	94.0	0	SC	0	6.638	0	35.1582	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	98.9	0	SC	0	6.555	0	35.1554	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	103.9	0	SC	0	6.494	0	35.1473	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	108.8	0	SC	0	6.397	0	35.1363	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	113.8	0	SC	0	6.315	0	35.1294	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	118.7	0	SC	0	6.264	0	35.1344	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	123.7	0	SC	0	6.320	0	35.1454	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	128.6	0	SC	0	6.291	0	35.1504	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	133.6	0	SC	0	6.212	0	35.1384	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	138.5	0	SC	0	6.163	0	35.1385	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	143.5	0	SC	0	6.172	0	35.1464	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	148.4	0	SC	0	6.141	0	35.1445	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	153.4	0	SC	0	6.091	0	35.1434	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	158.3	0	SC	0	6.059	0	35.1425	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	163.2	0	SC	0	6.011	0	35.1405	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	168.2	0	SC	0	5.962	0	35.1375	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	173.1	0	SC	0	5.928	0	35.1385	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	178.1	0	SC	0	5.900	0	35.1376	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	183.0	0	SC	0	5.865	0	35.1355	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	188.0	0	SC	0	5.834	0	35.1335	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	192.9	0	SC	0	5.796	0	35.1306	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	197.9	0	SC	0	5.766	0	35.1316	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	202.8	0	SC	0	5.719	0	35.1286	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	207.7	0	SC	0	5.693	0	35.1287	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	212.7	0	SC	0	5.666	0	35.1266	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	217.6	0	SC	0	5.620	0	35.1257	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	222.6	0	SC	0	5.588	0	35.1246	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	227.5	0	SC	0	5.550	0	35.1226	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	232.5	0	SC	0	5.532	0	35.1227	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	237.4	0	SC	0	5.491	0	35.1197	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	242.3	0	SC	0	5.439	0	35.1128	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	247.3	0	SC	0	5.380	0	35.1097	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	252.2	0	SC	0	5.359	0	35.1117	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	257.2	0	SC	0	5.313	0	35.1088	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	262.1	0	SC	0	5.313	0	35.1137	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	267.1	0	SC	0	5.272	0	35.1098	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	272.0	0	SC	0	5.271	0	35.1148	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	276.9	0	SC	0	5.210	0	35.1148	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	281.9	0	SC	0	5.189	0	35.1118	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	286.8	0	SC	0	5.045	0	35.1039	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	291.8	0	SC	0	4.971	0	35.1009	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	296.7	0	SC	0	4.932	0	35.0988	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	301.6	0	SC	0	4.832	0	35.0929	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	306.6	0	SC	0	4.746	0	35.0880	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	311.5	0	SC	0	4.647	0	35.0819	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	316.5	0	SC	0	4.539	0	35.0791	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	321.4	0	SC	0	4.467	0	35.0750	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	326.4	0	SC	0	4.419	0	35.0760	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	331.3	0	SC	0	4.401	0	35.0751	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	336.2	0	SC	0	4.387	0	35.0750	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	341.2	0	SC	0	4.333	0	35.0711	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	346.1	0	SC	0	4.271	0	35.0691	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	351.1	0	SC	0	4.192	0	35.0642	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	356.0	0	SC	0	4.086	0	35.0581	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	360.9	0	SC	0	3.972	0	35.0562	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	365.9	0	SC	0	3.854	0	35.0482	0
@5359__1991976	012	B	09/08/1991	17:27	19.5539	72.5039	0	368.8	0	SC	0	3.809	0	35.0473	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	4.3	0	SC	0	8.555	0	34.9127	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	4.9	0	SC	0	8.559	0	34.9117	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	9.9	0	SC	0	8.559	0	34.9117	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	14.8	0	SC	0	8.559	0	34.9107	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	19.8	0	SC	0	8.562	0	34.9107	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	24.7	0	SC	0	8.559	0	34.9128	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	29.7	0	SC	0	8.550	0	34.9158	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	34.6	0	SC	0	8.519	0	34.9247	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	39.6	0	SC	0	8.510	0	34.9287	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	44.5	0	SC	0	8.504	0	34.9297	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	49.5	0	SC	0	8.466	0	34.9348	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	54.4	0	SC	0	8.210	0	34.9528	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	59.4	0	SC	0	7.209	0	35.0491	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	64.3	0	SC	0	6.735	0	35.1042	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	69.3	0	SC	0	6.695	0	35.1252	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	74.2	0	SC	0	6.643	0	35.1383	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	79.2	0	SC	0	6.569	0	35.1573	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	84.1	0	SC	0	6.565	0	35.1583	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	89.1	0	SC	0	6.512	0	35.1573	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	94.0	0	SC	0	6.460	0	35.1503	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	99.0	0	SC	0	6.418	0	35.1493	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	103.9	0	SC	0	6.348	0	35.1474	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	108.8	0	SC	0	6.287	0	35.1454	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	113.8	0	SC	0	6.274	0	35.1464	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	118.7	0	SC	0	6.209	0	35.1434	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	123.7	0	SC	0	6.135	0	35.1434	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	128.6	0	SC	0	6.115	0	35.1434	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	133.6	0	SC	0	6.100	0	35.1454	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	138.5	0	SC	0	6.089	0	35.1444	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	143.5	0	SC	0	6.050	0	35.1445	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	148.4	0	SC	0	6.038	0	35.1435	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	153.4	0	SC	0	5.984	0	35.1375	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	158.3	0	SC	0	5.932	0	35.1376	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	163.2	0	SC	0	5.901	0	35.1356	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	168.2	0	SC	0	5.868	0	35.1305	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	173.1	0	SC	0	5.780	0	35.1245	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	178.1	0	SC	0	5.745	0	35.1225	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	183.0	0	SC	0	5.716	0	35.1216	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	188.0	0	SC	0	5.702	0	35.1216	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	192.9	0	SC	0	5.664	0	35.1167	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	197.9	0	SC	0	5.609	0	35.1137	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	202.8	0	SC	0	5.582	0	35.1156	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	207.7	0	SC	0	5.556	0	35.1117	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	212.7	0	SC	0	5.516	0	35.1107	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	217.6	0	SC	0	5.516	0	35.1137	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	222.6	0	SC	0	5.496	0	35.1147	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	227.5	0	SC	0	5.465	0	35.1117	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	232.5	0	SC	0	5.416	0	35.1097	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	237.4	0	SC	0	5.390	0	35.1078	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	242.3	0	SC	0	5.364	0	35.1057	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	247.3	0	SC	0	5.380	0	35.1128	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	252.2	0	SC	0	5.353	0	35.1118	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	257.2	0	SC	0	5.383	0	35.1207	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	262.1	0	SC	0	5.356	0	35.1178	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	267.1	0	SC	0	5.261	0	35.1088	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	272.0	0	SC	0	5.239	0	35.1098	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	276.9	0	SC	0	5.195	0	35.1078	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	281.9	0	SC	0	5.169	0	35.1058	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	286.8	0	SC	0	5.134	0	35.1048	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	291.8	0	SC	0	5.090	0	35.1008	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	296.7	0	SC	0	4.889	0	35.0839	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	301.7	0	SC	0	4.718	0	35.0869	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	306.6	0	SC	0	4.684	0	35.0860	0
@5359__1991976	013	B	09/08/1991	18:58	19.5889	72.2558	0	308.6	0	SC	0	4.682	0	35.0869	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	4.3	0	SC	0	8.525	0	34.9077	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	4.9	0	SC	0	8.526	0	34.9077	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	9.9	0	SC	0	8.524	0	34.9077	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	14.8	0	SC	0	8.525	0	34.9078	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	19.8	0	SC	0	8.504	0	34.9117	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	24.7	0	SC	0	8.491	0	34.9157	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	29.7	0	SC	0	8.476	0	34.9227	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	34.6	0	SC	0	8.475	0	34.9217	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	39.6	0	SC	0	8.460	0	34.9227	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	44.5	0	SC	0	8.455	0	34.9238	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	49.5	0	SC	0	8.455	0	34.9238	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	54.4	0	SC	0	8.455	0	34.9228	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	59.4	0	SC	0	8.456	0	34.9237	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	64.3	0	SC	0	8.267	0	34.9158	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	69.3	0	SC	0	6.886	0	35.0563	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	74.2	0	SC	0	6.644	0	35.0782	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	79.2	0	SC	0	6.524	0	35.0883	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	84.1	0	SC	0	6.458	0	35.0964	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	89.1	0	SC	0	6.388	0	35.1023	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	94.0	0	SC	0	6.326	0	35.1104	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	99.0	0	SC	0	6.271	0	35.1114	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	103.9	0	SC	0	6.209	0	35.1174	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	108.8	0	SC	0	6.190	0	35.1195	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	113.8	0	SC	0	6.147	0	35.1214	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	118.7	0	SC	0	6.157	0	35.1315	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	123.7	0	SC	0	6.138	0	35.1345	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	128.6	0	SC	0	6.100	0	35.1335	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	133.6	0	SC	0	6.035	0	35.1275	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	138.5	0	SC	0	5.990	0	35.1315	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	143.5	0	SC	0	6.008	0	35.1396	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	148.4	0	SC	0	5.946	0	35.1325	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	153.4	0	SC	0	5.925	0	35.1355	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	158.3	0	SC	0	5.950	0	35.1405	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	163.2	0	SC	0	5.902	0	35.1356	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	168.2	0	SC	0	5.867	0	35.1335	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	173.1	0	SC	0	5.847	0	35.1346	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	178.1	0	SC	0	5.850	0	35.1406	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	183.0	0	SC	0	5.833	0	35.1386	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	188.0	0	SC	0	5.786	0	35.1386	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	192.9	0	SC	0	5.772	0	35.1376	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	197.9	0	SC	0	5.743	0	35.1376	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	202.8	0	SC	0	5.727	0	35.1356	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	207.7	0	SC	0	5.682	0	35.1326	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	212.7	0	SC	0	5.599	0	35.1236	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	217.6	0	SC	0	5.550	0	35.1206	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	222.6	0	SC	0	5.528	0	35.1206	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	227.5	0	SC	0	5.532	0	35.1256	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	232.5	0	SC	0	5.468	0	35.1247	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	237.4	0	SC	0	5.416	0	35.1227	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	242.3	0	SC	0	5.372	0	35.1208	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	247.3	0	SC	0	5.340	0	35.1208	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	252.2	0	SC	0	5.320	0	35.1207	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	257.2	0	SC	0	5.296	0	35.1217	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	262.1	0	SC	0	5.278	0	35.1207	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	267.1	0	SC	0	5.253	0	35.1198	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	272.0	0	SC	0	5.208	0	35.1168	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	276.9	0	SC	0	5.139	0	35.1128	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	281.9	0	SC	0	5.111	0	35.1129	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	286.8	0	SC	0	5.105	0	35.1118	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	291.8	0	SC	0	5.092	0	35.1119	0
@5359__1991976	014	B	09/08/1991	20:31	19.6689	71.9989	0	293.7	0	SC	0	5.091	0	35.1119	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	4.0	0	SC	0	8.812	0	34.8617	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	4.9	0	SC	0	8.816	0	34.8626	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	9.9	0	SC	0	8.821	0	34.8636	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	14.8	0	SC	0	8.825	0	34.8647	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	19.8	0	SC	0	8.837	0	34.8696	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	24.7	0	SC	0	8.846	0	34.8737	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	29.7	0	SC	0	8.845	0	34.8747	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	34.6	0	SC	0	8.849	0	34.8787	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	39.6	0	SC	0	8.775	0	34.8706	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	44.5	0	SC	0	8.661	0	34.8717	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	49.5	0	SC	0	8.583	0	34.8847	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	54.4	0	SC	0	8.554	0	34.9077	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	59.4	0	SC	0	8.545	0	34.9107	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	64.3	0	SC	0	8.419	0	34.9258	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	69.3	0	SC	0	7.649	0	35.0710	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	74.2	0	SC	0	7.406	0	35.1420	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	79.2	0	SC	0	7.294	0	35.1681	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	84.1	0	SC	0	7.248	0	35.1841	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	89.1	0	SC	0	7.215	0	35.1912	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	94.0	0	SC	0	7.172	0	35.1972	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	99.0	0	SC	0	7.158	0	35.2001	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	103.9	0	SC	0	7.117	0	35.1991	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	108.8	0	SC	0	7.058	0	35.1982	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	113.8	0	SC	0	7.029	0	35.1992	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	118.7	0	SC	0	7.001	0	35.1982	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	123.7	0	SC	0	6.956	0	35.1963	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	128.6	0	SC	0	6.923	0	35.1943	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	133.6	0	SC	0	6.875	0	35.1913	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	138.5	0	SC	0	6.807	0	35.1833	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	143.5	0	SC	0	6.709	0	35.1803	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	148.4	0	SC	0	6.686	0	35.1793	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	153.4	0	SC	0	6.675	0	35.1783	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	158.3	0	SC	0	6.605	0	35.1754	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	163.2	0	SC	0	6.589	0	35.1744	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	168.2	0	SC	0	6.571	0	35.1744	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	173.1	0	SC	0	6.520	0	35.1714	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	178.1	0	SC	0	6.463	0	35.1673	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	183.0	0	SC	0	6.429	0	35.1674	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	188.0	0	SC	0	6.407	0	35.1664	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	192.9	0	SC	0	6.374	0	35.1654	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	197.9	0	SC	0	6.360	0	35.1634	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	202.8	0	SC	0	6.300	0	35.1565	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	207.7	0	SC	0	6.127	0	35.1535	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	212.7	0	SC	0	6.093	0	35.1535	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	217.6	0	SC	0	6.075	0	35.1526	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	222.6	0	SC	0	6.065	0	35.1526	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	227.5	0	SC	0	6.060	0	35.1516	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	232.5	0	SC	0	6.056	0	35.1516	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	237.4	0	SC	0	6.054	0	35.1515	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	242.4	0	SC	0	6.050	0	35.1526	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	247.3	0	SC	0	6.045	0	35.1516	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	252.2	0	SC	0	6.044	0	35.1515	0
@5359__1991976	015	B	09/08/1991	21:59	19.7250	71.7569	0	254.2	0	SC	0	6.042	0	35.1515	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	4.0	0	SC	0	8.767	0	34.8497	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	4.9	0	SC	0	8.771	0	34.8497	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	9.9	0	SC	0	8.768	0	34.8507	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	14.8	0	SC	0	8.782	0	34.8506	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	19.8	0	SC	0	8.782	0	34.8506	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	24.7	0	SC	0	8.782	0	34.8507	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	29.7	0	SC	0	8.780	0	34.8516	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	34.6	0	SC	0	8.781	0	34.8516	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	39.6	0	SC	0	8.781	0	34.8517	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	44.5	0	SC	0	8.783	0	34.8516	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	49.5	0	SC	0	8.783	0	34.8517	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	54.4	0	SC	0	8.778	0	34.8537	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	59.4	0	SC	0	8.218	0	34.9649	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	64.3	0	SC	0	7.685	0	35.0960	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	69.3	0	SC	0	7.325	0	35.1561	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	74.2	0	SC	0	7.328	0	35.1661	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	79.2	0	SC	0	7.310	0	35.1671	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	84.1	0	SC	0	7.300	0	35.1681	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	89.1	0	SC	0	7.264	0	35.1841	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	94.0	0	SC	0	7.257	0	35.1891	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	99.0	0	SC	0	7.222	0	35.1952	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	103.9	0	SC	0	7.180	0	35.1991	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	108.8	0	SC	0	7.124	0	35.1992	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	113.8	0	SC	0	7.089	0	35.1952	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	118.7	0	SC	0	7.037	0	35.1953	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	123.7	0	SC	0	7.035	0	35.1982	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	128.6	0	SC	0	6.982	0	35.1962	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	133.6	0	SC	0	6.933	0	35.1922	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	138.5	0	SC	0	6.865	0	35.1883	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	143.5	0	SC	0	6.843	0	35.1892	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	148.4	0	SC	0	6.823	0	35.1883	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	153.4	0	SC	0	6.777	0	35.1873	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	158.3	0	SC	0	6.763	0	35.1863	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	163.2	0	SC	0	6.739	0	35.1844	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	168.2	0	SC	0	6.717	0	35.1833	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	173.1	0	SC	0	6.661	0	35.1793	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	178.1	0	SC	0	6.621	0	35.1774	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	183.0	0	SC	0	6.604	0	35.1764	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	188.0	0	SC	0	6.578	0	35.1753	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	192.9	0	SC	0	6.576	0	35.1764	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	197.9	0	SC	0	6.566	0	35.1733	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	202.8	0	SC	0	6.550	0	35.1753	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	207.7	0	SC	0	6.525	0	35.1724	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	212.7	0	SC	0	6.489	0	35.1724	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	217.6	0	SC	0	6.488	0	35.1714	0
@5359__1991976	016	B	09/08/1991	23:26	19.7950	71.5058	0	218.6	0	SC	0	6.484	0	35.1715	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	4.2	0	SC	0	8.992	0	34.7175	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	4.9	0	SC	0	8.993	0	34.7175	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	9.9	0	SC	0	8.997	0	34.7166	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	14.8	0	SC	0	9.002	0	34.7166	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	19.8	0	SC	0	8.998	0	34.7165	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	24.7	0	SC	0	9.026	0	34.7355	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	29.7	0	SC	0	8.991	0	34.7575	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	34.6	0	SC	0	9.006	0	34.8006	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	39.6	0	SC	0	9.012	0	34.8166	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	44.5	0	SC	0	9.023	0	34.8306	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	49.5	0	SC	0	8.961	0	34.8316	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	54.4	0	SC	0	7.740	0	34.7879	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	59.4	0	SC	0	7.164	0	34.9051	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	64.3	0	SC	0	7.184	0	34.9621	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	69.3	0	SC	0	7.169	0	34.9951	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	74.2	0	SC	0	7.142	0	35.0051	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	79.2	0	SC	0	7.170	0	35.0202	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	84.1	0	SC	0	7.180	0	35.0452	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	89.1	0	SC	0	7.180	0	35.0701	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	94.0	0	SC	0	7.144	0	35.1011	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	99.0	0	SC	0	7.126	0	35.1242	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	103.9	0	SC	0	6.992	0	35.1242	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	108.8	0	SC	0	6.922	0	35.1392	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	113.8	0	SC	0	6.868	0	35.1443	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	118.7	0	SC	0	6.807	0	35.1463	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	123.7	0	SC	0	6.758	0	35.1463	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	128.6	0	SC	0	6.726	0	35.1493	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	133.6	0	SC	0	6.677	0	35.1474	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	138.5	0	SC	0	6.651	0	35.1463	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	143.5	0	SC	0	6.638	0	35.1463	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	148.4	0	SC	0	6.617	0	35.1453	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	153.4	0	SC	0	6.585	0	35.1443	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	158.3	0	SC	0	6.511	0	35.1434	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	163.3	0	SC	0	6.507	0	35.1444	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	168.2	0	SC	0	6.503	0	35.1444	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	173.1	0	SC	0	6.490	0	35.1453	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	178.1	0	SC	0	6.488	0	35.1444	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	183.0	0	SC	0	6.477	0	35.1454	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	188.0	0	SC	0	6.459	0	35.1474	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	192.9	0	SC	0	6.432	0	35.1494	0
@5359__1991976	017	B	09/09/1991	00:26	19.8308	71.3419	0	194.9	0	SC	0	6.439	0	35.1484	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	5.0	0	SC	0	9.115	0	34.5445	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	9.9	0	SC	0	9.121	0	34.5456	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	14.8	0	SC	0	9.117	0	34.5446	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	19.8	0	SC	0	9.125	0	34.5486	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	24.7	0	SC	0	9.126	0	34.5465	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	29.7	0	SC	0	9.188	0	34.5785	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	34.6	0	SC	0	9.160	0	34.5916	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	39.6	0	SC	0	9.100	0	34.6025	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	44.5	0	SC	0	9.072	0	34.6165	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	49.5	0	SC	0	9.068	0	34.6366	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	54.4	0	SC	0	9.077	0	34.6525	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	59.4	0	SC	0	8.894	0	34.6906	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	64.3	0	SC	0	8.492	0	34.7297	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	69.3	0	SC	0	7.400	0	34.8581	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	74.2	0	SC	0	7.318	0	34.9181	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	79.2	0	SC	0	7.295	0	34.9320	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	84.1	0	SC	0	7.283	0	34.9561	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	89.1	0	SC	0	7.244	0	34.9812	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	94.0	0	SC	0	7.218	0	34.9932	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	99.0	0	SC	0	7.186	0	35.0241	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	103.9	0	SC	0	7.086	0	35.0371	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	108.8	0	SC	0	7.095	0	35.0542	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	113.8	0	SC	0	7.088	0	35.0691	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	118.7	0	SC	0	7.102	0	35.0812	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	123.7	0	SC	0	6.973	0	35.0742	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	128.6	0	SC	0	6.918	0	35.0712	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	133.6	0	SC	0	6.816	0	35.0752	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	138.5	0	SC	0	6.780	0	35.0783	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	143.5	0	SC	0	6.804	0	35.1043	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	148.4	0	SC	0	6.760	0	35.1043	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	153.4	0	SC	0	6.729	0	35.1044	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	158.3	0	SC	0	6.682	0	35.1023	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	163.3	0	SC	0	6.522	0	35.0944	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	168.2	0	SC	0	6.509	0	35.0934	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	173.1	0	SC	0	6.500	0	35.0944	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	178.1	0	SC	0	6.471	0	35.0924	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	183.0	0	SC	0	6.460	0	35.0924	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	188.0	0	SC	0	6.465	0	35.0924	0
@5359__1991976	018	B	09/09/1991	01:24	19.8689	71.1758	0	189.0	0	SC	0	6.465	0	35.0934	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	3.2	0	SC	0	9.330	0	34.5125	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	4.9	0	SC	0	9.332	0	34.5294	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	9.9	0	SC	0	9.332	0	34.5405	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	14.8	0	SC	0	9.329	0	34.5495	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	19.8	0	SC	0	9.338	0	34.5725	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	24.7	0	SC	0	9.362	0	34.5894	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	29.7	0	SC	0	9.366	0	34.5925	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	34.6	0	SC	0	9.339	0	34.5895	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	39.6	0	SC	0	9.315	0	34.6055	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	44.5	0	SC	0	9.292	0	34.6126	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	49.5	0	SC	0	9.266	0	34.6295	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	54.4	0	SC	0	9.225	0	34.6416	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	59.4	0	SC	0	9.134	0	34.6915	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	64.3	0	SC	0	8.937	0	34.7126	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	69.3	0	SC	0	8.735	0	34.7466	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	74.2	0	SC	0	8.498	0	34.7627	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	79.2	0	SC	0	8.238	0	34.7828	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	84.1	0	SC	0	7.859	0	34.8329	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	89.1	0	SC	0	7.658	0	34.8650	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	94.0	0	SC	0	7.552	0	34.8720	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	99.0	0	SC	0	7.496	0	34.9020	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	103.9	0	SC	0	7.400	0	34.9051	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	108.9	0	SC	0	7.355	0	34.9340	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	113.8	0	SC	0	7.345	0	34.9510	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	118.7	0	SC	0	7.388	0	34.9731	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	123.7	0	SC	0	7.379	0	34.9890	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	128.6	0	SC	0	7.366	0	35.0211	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	133.6	0	SC	0	7.350	0	35.0261	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	138.5	0	SC	0	7.308	0	35.0401	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	143.5	0	SC	0	7.206	0	35.0312	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	148.4	0	SC	0	7.101	0	35.0282	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	153.4	0	SC	0	7.103	0	35.0442	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	158.3	0	SC	0	7.046	0	35.0642	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	163.3	0	SC	0	6.990	0	35.0623	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	168.2	0	SC	0	6.975	0	35.0593	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	173.1	0	SC	0	6.939	0	35.0593	0
@5359__1991976	019	B	09/09/1991	02:24	19.9028	71.0169	0	175.1	0	SC	0	6.928	0	35.0562	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	4.1	0	SC	0	9.377	0	34.5295	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	4.9	0	SC	0	9.377	0	34.5295	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	9.9	0	SC	0	9.370	0	34.5294	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	14.8	0	SC	0	9.370	0	34.5284	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	19.8	0	SC	0	9.372	0	34.5285	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	24.7	0	SC	0	9.370	0	34.5284	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	29.7	0	SC	0	9.371	0	34.5295	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	34.6	0	SC	0	9.391	0	34.5824	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	39.6	0	SC	0	9.377	0	34.6044	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	44.5	0	SC	0	9.343	0	34.6315	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	49.5	0	SC	0	9.255	0	34.6906	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	54.4	0	SC	0	9.097	0	34.6805	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	59.4	0	SC	0	8.794	0	34.6627	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	64.3	0	SC	0	8.022	0	34.6709	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	69.3	0	SC	0	7.961	0	34.6669	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	74.2	0	SC	0	7.662	0	34.6569	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	79.2	0	SC	0	7.587	0	34.6721	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	84.1	0	SC	0	7.533	0	34.6840	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	89.1	0	SC	0	7.436	0	34.7060	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	94.0	0	SC	0	7.412	0	34.7191	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	99.0	0	SC	0	7.398	0	34.7331	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	103.9	0	SC	0	7.393	0	34.7480	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	108.9	0	SC	0	7.391	0	34.7551	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	113.8	0	SC	0	7.319	0	34.8731	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	118.7	0	SC	0	7.283	0	34.8972	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	123.7	0	SC	0	7.250	0	34.9322	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	128.6	0	SC	0	7.270	0	34.9601	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	133.6	0	SC	0	7.251	0	34.9922	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	138.5	0	SC	0	7.221	0	35.0011	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	143.5	0	SC	0	7.156	0	35.0281	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	148.4	0	SC	0	7.125	0	35.0372	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	153.4	0	SC	0	7.119	0	35.0392	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	158.3	0	SC	0	7.022	0	35.0523	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	163.3	0	SC	0	6.953	0	35.0603	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	168.2	0	SC	0	6.894	0	35.0652	0
@5359__1991976	020	B	09/09/1991	04:33	19.9189	70.8278	0	169.2	0	SC	0	6.891	0	35.0653	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	4.2	0	SC	0	9.212	0	34.3225	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	4.9	0	SC	0	9.196	0	34.3585	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	9.9	0	SC	0	9.205	0	34.3366	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	14.8	0	SC	0	9.219	0	34.3216	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	19.8	0	SC	0	9.118	0	34.4776	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	24.7	0	SC	0	9.064	0	34.5716	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	29.7	0	SC	0	9.008	0	34.5866	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	34.6	0	SC	0	8.945	0	34.6066	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	39.6	0	SC	0	8.906	0	34.6167	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	44.5	0	SC	0	8.820	0	34.6316	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	49.5	0	SC	0	8.751	0	34.6397	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	54.4	0	SC	0	8.477	0	34.6287	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	59.4	0	SC	0	8.198	0	34.6168	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	64.3	0	SC	0	8.443	0	34.7228	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	69.3	0	SC	0	8.504	0	34.7417	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	74.2	0	SC	0	9.085	0	34.8866	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	79.2	0	SC	0	9.078	0	34.8886	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	84.1	0	SC	0	9.118	0	34.9166	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	89.1	0	SC	0	9.127	0	34.9236	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	94.0	0	SC	0	9.124	0	34.9276	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	99.0	0	SC	0	8.915	0	34.9166	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	103.9	0	SC	0	8.835	0	34.9037	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	108.9	0	SC	0	8.787	0	34.9077	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	113.8	0	SC	0	8.792	0	34.9087	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	118.7	0	SC	0	8.796	0	34.9087	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	123.7	0	SC	0	8.870	0	34.9117	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	128.6	0	SC	0	8.836	0	34.9157	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	133.6	0	SC	0	8.815	0	34.8997	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	138.5	0	SC	0	8.359	0	34.8469	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	143.5	0	SC	0	8.067	0	34.8309	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	148.4	0	SC	0	7.702	0	34.8180	0
@5359__1991976	021	B	09/09/1991	05:27	19.9500	70.6708	0	152.4	0	SC	0	7.446	0	34.8471	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	2.0	0	SC	0	7.0550	0	35.0562	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	4.9	0	SC	0	7.0540	0	35.0571	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	9.9	0	SC	0	7.0550	0	35.0571	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	14.8	0	SC	0	7.0580	0	35.0581	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	19.8	0	SC	0	7.0560	0	35.0582	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	24.7	0	SC	0	7.0560	0	35.0582	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	29.7	0	SC	0	7.0530	0	35.0582	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	34.6	0	SC	0	7.0530	0	35.0582	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	39.6	0	SC	0	7.0540	0	35.0581	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	44.5	0	SC	0	7.0470	0	35.0581	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	49.5	0	SC	0	7.0390	0	35.0591	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	54.4	0	SC	0	7.0370	0	35.0592	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	59.4	0	SC	0	6.9770	0	35.0592	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	64.3	0	SC	0	6.9710	0	35.0582	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	69.3	0	SC	0	6.9690	0	35.0602	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	74.2	0	SC	0	6.9430	0	35.0902	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	79.2	0	SC	0	6.8660	0	35.1192	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	84.1	0	SC	0	6.6540	0	35.1313	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	89.0	0	SC	0	6.6530	0	35.1493	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	94.0	0	SC	0	6.5880	0	35.1713	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	98.9	0	SC	0	6.5370	0	35.1703	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	103.9	0	SC	0	6.4480	0	35.1634	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	108.8	0	SC	0	6.2950	0	35.1534	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	113.8	0	SC	0	6.2700	0	35.1534	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	118.7	0	SC	0	6.2170	0	35.1535	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	123.7	0	SC	0	6.1250	0	35.1495	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	128.6	0	SC	0	6.0510	0	35.1455	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	133.6	0	SC	0	5.9280	0	35.1395	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	138.5	0	SC	0	5.8030	0	35.1366	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	143.4	0	SC	0	5.7720	0	35.1366	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	148.4	0	SC	0	5.7500	0	35.1366	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	153.3	0	SC	0	5.7250	0	35.1356	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	158.3	0	SC	0	5.6720	0	35.1326	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	163.2	0	SC	0	5.5770	0	35.1316	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	168.2	0	SC	0	5.5330	0	35.1297	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	173.1	0	SC	0	5.4440	0	35.1256	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	178.1	0	SC	0	5.3900	0	35.1227	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	183.0	0	SC	0	5.3580	0	35.1217	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	187.9	0	SC	0	5.3360	0	35.1218	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	192.9	0	SC	0	5.3280	0	35.1218	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	197.8	0	SC	0	5.2670	0	35.1197	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	202.8	0	SC	0	5.2400	0	35.1188	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	207.7	0	SC	0	5.2110	0	35.1188	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	212.7	0	SC	0	5.1580	0	35.1157	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	217.6	0	SC	0	5.1130	0	35.1148	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	222.5	0	SC	0	5.0630	0	35.1118	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	227.5	0	SC	0	5.0030	0	35.1098	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	232.4	0	SC	0	4.9820	0	35.1089	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	237.4	0	SC	0	4.9220	0	35.1069	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	242.3	0	SC	0	4.8670	0	35.1049	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	247.3	0	SC	0	4.8100	0	35.1019	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	252.2	0	SC	0	4.7550	0	35.0989	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	257.1	0	SC	0	4.7260	0	35.0979	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	262.1	0	SC	0	4.6820	0	35.0960	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	267.0	0	SC	0	4.6380	0	35.0850	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	272.0	0	SC	0	4.6060	0	35.0790	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	276.9	0	SC	0	4.5380	0	35.0680	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	281.9	0	SC	0	4.5020	0	35.0710	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	286.8	0	SC	0	4.4700	0	35.0880	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	291.7	0	SC	0	4.4150	0	35.0851	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	296.7	0	SC	0	4.3760	0	35.0831	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	301.6	0	SC	0	4.3430	0	35.0811	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	306.6	0	SC	0	4.3090	0	35.0821	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	311.5	0	SC	0	4.2800	0	35.0821	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	316.4	0	SC	0	4.2550	0	35.0820	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	321.4	0	SC	0	4.2340	0	35.0812	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	326.3	0	SC	0	4.1920	0	35.0782	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	331.3	0	SC	0	4.1510	0	35.0781	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	336.2	0	SC	0	4.1120	0	35.0761	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	341.1	0	SC	0	4.1040	0	35.0771	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	346.1	0	SC	0	4.1000	0	35.0771	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	351.0	0	SC	0	4.0440	0	35.0751	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	356.0	0	SC	0	4.0010	0	35.0722	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	360.9	0	SC	0	3.9830	0	35.0721	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	365.8	0	SC	0	3.9600	0	35.0712	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	370.8	0	SC	0	3.9370	0	35.0702	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	375.7	0	SC	0	3.9040	0	35.0702	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	380.7	0	SC	0	3.8870	0	35.0692	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	385.6	0	SC	0	3.8110	0	35.0613	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	390.5	0	SC	0	3.7740	0	35.0603	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	395.5	0	SC	0	3.7740	0	35.0613	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	400.4	0	SC	0	3.7380	0	35.0563	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	405.3	0	SC	0	3.6590	0	35.0493	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	410.3	0	SC	0	3.6010	0	35.0443	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	415.2	0	SC	0	3.5560	0	35.0404	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	420.2	0	SC	0	3.5080	0	35.0374	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	425.1	0	SC	0	3.4590	0	35.0344	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	430.0	0	SC	0	3.4210	0	35.0324	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	435.0	0	SC	0	3.4000	0	35.0324	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	439.9	0	SC	0	3.3870	0	35.0334	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	444.9	0	SC	0	3.3420	0	35.0314	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	449.8	0	SC	0	3.2960	0	35.0284	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	454.7	0	SC	0	3.2280	0	35.0254	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	459.7	0	SC	0	3.1800	0	35.0235	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	464.6	0	SC	0	3.1280	0	35.0205	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	469.5	0	SC	0	3.0810	0	35.0185	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	474.5	0	SC	0	3.0600	0	35.0175	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	479.4	0	SC	0	3.0300	0	35.0166	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	484.3	0	SC	0	3.0110	0	35.0176	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	489.3	0	SC	0	2.9600	0	35.0165	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	494.2	0	SC	0	2.9470	0	35.0156	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	499.2	0	SC	0	2.9370	0	35.0166	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	504.1	0	SC	0	2.8910	0	35.0156	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	509.0	0	SC	0	2.8940	0	35.0166	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	514.0	0	SC	0	2.8550	0	35.0136	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	518.9	0	SC	0	2.8210	0	35.0106	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	523.8	0	SC	0	2.7860	0	35.0096	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	528.8	0	SC	0	2.7590	0	35.0086	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	533.7	0	SC	0	2.7130	0	35.0056	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	538.6	0	SC	0	2.6250	0	34.9976	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	543.6	0	SC	0	2.5290	0	34.9916	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	548.5	0	SC	0	2.5100	0	34.9927	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	553.4	0	SC	0	2.4970	0	34.9927	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	558.4	0	SC	0	2.4110	0	34.9868	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	563.3	0	SC	0	2.3790	0	34.9838	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	568.3	0	SC	0	2.3530	0	34.9828	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	573.2	0	SC	0	2.2180	0	34.9727	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	578.1	0	SC	0	2.1290	0	34.9669	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	583.1	0	SC	0	2.1330	0	34.9678	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	588.0	0	SC	0	2.1470	0	34.9768	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	592.9	0	SC	0	2.1270	0	34.9748	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	597.9	0	SC	0	2.0020	0	34.9649	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	602.8	0	SC	0	1.9090	0	34.9619	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	607.7	0	SC	0	1.8800	0	34.9599	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	612.7	0	SC	0	1.8610	0	34.9620	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	617.6	0	SC	0	1.8160	0	34.9600	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	622.5	0	SC	0	1.6500	0	34.9510	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	627.5	0	SC	0	1.5690	0	34.9471	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	632.4	0	SC	0	1.4510	0	34.9440	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	637.3	0	SC	0	1.4130	0	34.9430	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	642.3	0	SC	0	1.3600	0	34.9411	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	647.2	0	SC	0	1.3090	0	34.9391	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	652.1	0	SC	0	1.2460	0	34.9391	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	657.1	0	SC	0	1.2170	0	34.9382	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	662.0	0	SC	0	1.1870	0	34.9361	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	666.9	0	SC	0	1.1350	0	34.9362	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	671.8	0	SC	0	1.0970	0	34.9342	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	676.8	0	SC	0	1.0670	0	34.9362	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	681.7	0	SC	0	1.0570	0	34.9362	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	686.6	0	SC	0	0.9820	0	34.9332	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	691.6	0	SC	0	0.9130	0	34.9322	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	696.5	0	SC	0	0.8230	0	34.9282	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	701.4	0	SC	0	0.7590	0	34.9283	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	706.4	0	SC	0	0.6520	0	34.9234	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	711.3	0	SC	0	0.5790	0	34.9223	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	716.2	0	SC	0	0.5150	0	34.9203	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	721.2	0	SC	0	0.4870	0	34.9214	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	726.1	0	SC	0	0.4490	0	34.9203	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	731.0	0	SC	0	0.4200	0	34.9194	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	736.0	0	SC	0	0.3740	0	34.9174	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	740.9	0	SC	0	0.3300	0	34.9144	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	745.8	0	SC	0	0.2880	0	34.9145	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	750.7	0	SC	0	0.2430	0	34.9135	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	755.7	0	SC	0	0.2060	0	34.9124	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	760.6	0	SC	0	0.1700	0	34.9125	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	765.5	0	SC	0	0.1330	0	34.9125	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	770.5	0	SC	0	0.0970	0	34.9115	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	775.4	0	SC	0	0.0660	0	34.9126	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	780.3	0	SC	0	0.0560	0	34.9115	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	785.3	0	SC	0	0.0360	0	34.9116	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	790.2	0	SC	0	0.0000	0	34.9105	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	795.1	0	SC	0	-0.0311	0	34.9096	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	800.0	0	SC	0	-0.0551	0	34.9086	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	805.0	0	SC	0	-0.0811	0	34.9086	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	809.9	0	SC	0	-0.0991	0	34.9085	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	814.8	0	SC	0	-0.1101	0	34.9086	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	819.8	0	SC	0	-0.1311	0	34.9096	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	824.7	0	SC	0	-0.1511	0	34.9086	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	829.6	0	SC	0	-0.1721	0	34.9086	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	834.5	0	SC	0	-0.1861	0	34.9096	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	839.5	0	SC	0	-0.2031	0	34.9096	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	844.4	0	SC	0	-0.2211	0	34.9096	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	849.3	0	SC	0	-0.2511	0	34.9097	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	854.3	0	SC	0	-0.2581	0	34.9097	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	859.2	0	SC	0	-0.2781	0	34.9077	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	864.1	0	SC	0	-0.3031	0	34.9086	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	869.0	0	SC	0	-0.3201	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	874.0	0	SC	0	-0.3231	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	878.9	0	SC	0	-0.3481	0	34.9086	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	883.8	0	SC	0	-0.3631	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	888.7	0	SC	0	-0.3711	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	893.7	0	SC	0	-0.3851	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	898.6	0	SC	0	-0.4021	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	903.5	0	SC	0	-0.4151	0	34.9088	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	908.5	0	SC	0	-0.4271	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	913.4	0	SC	0	-0.4381	0	34.9078	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	918.3	0	SC	0	-0.4491	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	923.2	0	SC	0	-0.4561	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	928.2	0	SC	0	-0.4651	0	34.9087	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	933.1	0	SC	0	-0.4881	0	34.9088	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	938.0	0	SC	0	-0.4931	0	34.9088	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	942.9	0	SC	0	-0.5051	0	34.9088	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	947.9	0	SC	0	-0.5131	0	34.9088	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	952.8	0	SC	0	-0.5141	0	34.9089	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	957.7	0	SC	0	-0.5211	0	34.9088	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	962.6	0	SC	0	-0.5311	0	34.9088	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	967.6	0	SC	0	-0.5391	0	34.9098	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	972.5	0	SC	0	-0.5431	0	34.9089	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	977.4	0	SC	0	-0.5531	0	34.9099	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	982.3	0	SC	0	-0.5601	0	34.9088	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	987.3	0	SC	0	-0.5701	0	34.9098	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	992.2	0	SC	0	-0.5741	0	34.9099	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	997.1	0	SC	0	-0.5801	0	34.9098	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1002.0	0	SC	0	-0.5831	0	34.9099	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1007.0	0	SC	0	-0.5931	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1011.9	0	SC	0	-0.5981	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1016.8	0	SC	0	-0.6031	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1021.7	0	SC	0	-0.6131	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1026.7	0	SC	0	-0.6201	0	34.9099	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1031.6	0	SC	0	-0.6311	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1036.5	0	SC	0	-0.6351	0	34.9108	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1041.4	0	SC	0	-0.6441	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1046.3	0	SC	0	-0.6451	0	34.9108	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1051.3	0	SC	0	-0.6521	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1056.2	0	SC	0	-0.6551	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1061.1	0	SC	0	-0.6601	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1066.0	0	SC	0	-0.6661	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1071.0	0	SC	0	-0.6751	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1075.9	0	SC	0	-0.6831	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1080.8	0	SC	0	-0.6851	0	34.9110	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1085.7	0	SC	0	-0.6891	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1090.6	0	SC	0	-0.6931	0	34.9110	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1095.6	0	SC	0	-0.6951	0	34.9120	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1100.5	0	SC	0	-0.7001	0	34.9109	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1105.4	0	SC	0	-0.7021	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1110.3	0	SC	0	-0.7061	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1115.3	0	SC	0	-0.7121	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1120.2	0	SC	0	-0.7141	0	34.9110	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1125.1	0	SC	0	-0.7151	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1130.0	0	SC	0	-0.7181	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1134.9	0	SC	0	-0.7251	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1139.9	0	SC	0	-0.7281	0	34.9119	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1144.8	0	SC	0	-0.7301	0	34.9120	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1149.7	0	SC	0	-0.7351	0	34.9129	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1154.6	0	SC	0	-0.7361	0	34.9129	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1159.5	0	SC	0	-0.7371	0	34.9120	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1164.5	0	SC	0	-0.7401	0	34.9120	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1169.4	0	SC	0	-0.7451	0	34.9130	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1174.3	0	SC	0	-0.7491	0	34.9130	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1179.2	0	SC	0	-0.7541	0	34.9130	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1184.1	0	SC	0	-0.7571	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1189.1	0	SC	0	-0.7601	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1194.0	0	SC	0	-0.7631	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1198.9	0	SC	0	-0.7661	0	34.9129	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1203.8	0	SC	0	-0.7671	0	34.9140	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1208.7	0	SC	0	-0.7701	0	34.9130	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1213.7	0	SC	0	-0.7761	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1218.6	0	SC	0	-0.7771	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1223.5	0	SC	0	-0.7821	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1228.4	0	SC	0	-0.7831	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1233.3	0	SC	0	-0.7881	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1238.3	0	SC	0	-0.7931	0	34.9130	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1243.2	0	SC	0	-0.7941	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1248.1	0	SC	0	-0.7981	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1253.0	0	SC	0	-0.8011	0	34.9130	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1257.9	0	SC	0	-0.8041	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1262.8	0	SC	0	-0.8061	0	34.9140	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1267.8	0	SC	0	-0.8081	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1272.7	0	SC	0	-0.8131	0	34.9140	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1277.6	0	SC	0	-0.8171	0	34.9130	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1282.5	0	SC	0	-0.8201	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1287.4	0	SC	0	-0.8221	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1292.4	0	SC	0	-0.8261	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1297.3	0	SC	0	-0.8271	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1302.2	0	SC	0	-0.8281	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1307.1	0	SC	0	-0.8311	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1312.0	0	SC	0	-0.8331	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1316.9	0	SC	0	-0.8351	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1321.9	0	SC	0	-0.8371	0	34.9151	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1326.8	0	SC	0	-0.8401	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1331.7	0	SC	0	-0.8431	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1336.6	0	SC	0	-0.8451	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1341.5	0	SC	0	-0.8471	0	34.9151	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1346.4	0	SC	0	-0.8481	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1351.4	0	SC	0	-0.8501	0	34.9151	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1356.3	0	SC	0	-0.8511	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1361.2	0	SC	0	-0.8541	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1366.1	0	SC	0	-0.8561	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1371.0	0	SC	0	-0.8591	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1375.9	0	SC	0	-0.8611	0	34.9152	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1380.8	0	SC	0	-0.8651	0	34.9152	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1385.8	0	SC	0	-0.8701	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1390.7	0	SC	0	-0.8711	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1395.6	0	SC	0	-0.8731	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1400.5	0	SC	0	-0.8771	0	34.9151	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1405.4	0	SC	0	-0.8781	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1410.3	0	SC	0	-0.8801	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1415.3	0	SC	0	-0.8821	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1420.2	0	SC	0	-0.8831	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1425.1	0	SC	0	-0.8851	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1430.0	0	SC	0	-0.8871	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1434.9	0	SC	0	-0.8901	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1439.8	0	SC	0	-0.8921	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1444.7	0	SC	0	-0.8941	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1449.7	0	SC	0	-0.8961	0	34.9132	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1454.6	0	SC	0	-0.8981	0	34.9131	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1459.5	0	SC	0	-0.8991	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1464.4	0	SC	0	-0.9011	0	34.9141	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1469.3	0	SC	0	-0.9041	0	34.9133	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1474.2	0	SC	0	-0.9061	0	34.9153	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1479.1	0	SC	0	-0.9071	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1484.0	0	SC	0	-0.9101	0	34.9153	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1489.0	0	SC	0	-0.9111	0	34.9132	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1493.9	0	SC	0	-0.9131	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1498.8	0	SC	0	-0.9141	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1503.7	0	SC	0	-0.9171	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1508.6	0	SC	0	-0.9171	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1513.5	0	SC	0	-0.9171	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1518.4	0	SC	0	-0.9201	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1523.3	0	SC	0	-0.9221	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1528.3	0	SC	0	-0.9231	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1533.2	0	SC	0	-0.9231	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1538.1	0	SC	0	-0.9241	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1543.0	0	SC	0	-0.9251	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1547.9	0	SC	0	-0.9241	0	34.9133	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1552.8	0	SC	0	-0.9261	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1557.7	0	SC	0	-0.9281	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1562.6	0	SC	0	-0.9291	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1567.5	0	SC	0	-0.9301	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1572.5	0	SC	0	-0.9331	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1577.4	0	SC	0	-0.9341	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1582.3	0	SC	0	-0.9361	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1587.2	0	SC	0	-0.9361	0	34.9142	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1592.1	0	SC	0	-0.9371	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1597.0	0	SC	0	-0.9391	0	34.9144	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1601.9	0	SC	0	-0.9401	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1606.8	0	SC	0	-0.9411	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1611.7	0	SC	0	-0.9431	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1616.6	0	SC	0	-0.9451	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1621.6	0	SC	0	-0.9451	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1626.5	0	SC	0	-0.9461	0	34.9143	0
@5359__1991977	001	C	10/07/1991	16:51	15.0008	74.4978	0	1627.4	0	SC	0	-0.9461	0	34.9143	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	2.0	0	SC	0	6.9850	0	35.0671	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	4.9	0	SC	0	6.9760	0	35.0671	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	9.9	0	SC	0	6.9740	0	35.0672	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	14.8	0	SC	0	6.9670	0	35.0662	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	19.8	0	SC	0	6.9660	0	35.0662	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	24.7	0	SC	0	6.9690	0	35.0671	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	29.7	0	SC	0	6.9700	0	35.0651	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	34.6	0	SC	0	6.9670	0	35.0652	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	39.6	0	SC	0	6.9520	0	35.0652	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	44.5	0	SC	0	6.8560	0	35.0662	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	49.5	0	SC	0	6.7100	0	35.0532	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	54.4	0	SC	0	6.6570	0	35.0523	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	59.4	0	SC	0	6.6540	0	35.0643	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	64.3	0	SC	0	6.6720	0	35.0732	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	69.3	0	SC	0	6.6520	0	35.0823	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	74.2	0	SC	0	6.6380	0	35.0843	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	79.2	0	SC	0	6.6300	0	35.0883	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	84.1	0	SC	0	6.6350	0	35.1163	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	89.0	0	SC	0	6.6320	0	35.1253	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	94.0	0	SC	0	6.6340	0	35.1293	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	98.9	0	SC	0	6.6250	0	35.1333	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	103.9	0	SC	0	6.5940	0	35.1383	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	108.8	0	SC	0	6.5270	0	35.1444	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	113.8	0	SC	0	6.3950	0	35.1463	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	118.7	0	SC	0	6.3680	0	35.1454	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	123.7	0	SC	0	6.2570	0	35.1415	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	128.6	0	SC	0	6.2450	0	35.1424	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	133.6	0	SC	0	6.1540	0	35.1415	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	138.5	0	SC	0	6.1020	0	35.1415	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	143.4	0	SC	0	6.0400	0	35.1405	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	148.4	0	SC	0	6.0070	0	35.1385	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	153.3	0	SC	0	5.8960	0	35.1345	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	158.3	0	SC	0	5.7810	0	35.1346	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	163.2	0	SC	0	5.7500	0	35.1356	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	168.2	0	SC	0	5.6910	0	35.1356	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	173.1	0	SC	0	5.6800	0	35.1356	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	178.1	0	SC	0	5.6090	0	35.1337	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	183.0	0	SC	0	5.5910	0	35.1326	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	187.9	0	SC	0	5.5240	0	35.1297	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	192.9	0	SC	0	5.4840	0	35.1287	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	197.8	0	SC	0	5.4530	0	35.1277	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	202.8	0	SC	0	5.4130	0	35.1266	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	207.7	0	SC	0	5.3690	0	35.1248	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	212.7	0	SC	0	5.3440	0	35.1227	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	217.6	0	SC	0	5.3150	0	35.1207	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	222.5	0	SC	0	5.3110	0	35.1208	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	227.5	0	SC	0	5.2980	0	35.1207	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	232.4	0	SC	0	5.2710	0	35.1188	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	237.4	0	SC	0	5.2290	0	35.1168	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	242.3	0	SC	0	5.1610	0	35.1138	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	247.3	0	SC	0	5.1230	0	35.1127	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	252.2	0	SC	0	5.1180	0	35.1128	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	257.1	0	SC	0	5.1030	0	35.1119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	262.1	0	SC	0	5.0510	0	35.1108	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	267.0	0	SC	0	5.0200	0	35.1099	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	272.0	0	SC	0	5.0020	0	35.1088	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	276.9	0	SC	0	4.9630	0	35.1069	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	281.9	0	SC	0	4.9090	0	35.1039	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	286.8	0	SC	0	4.8160	0	35.0989	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	291.7	0	SC	0	4.8020	0	35.0989	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	296.7	0	SC	0	4.7730	0	35.0969	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	301.6	0	SC	0	4.7310	0	35.0960	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	306.6	0	SC	0	4.7220	0	35.0950	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	311.5	0	SC	0	4.7060	0	35.0960	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	316.4	0	SC	0	4.6800	0	35.0950	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	321.4	0	SC	0	4.6210	0	35.0939	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	326.3	0	SC	0	4.5910	0	35.0930	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	331.3	0	SC	0	4.5480	0	35.0910	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	336.2	0	SC	0	4.5270	0	35.0901	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	341.1	0	SC	0	4.5180	0	35.0900	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	346.1	0	SC	0	4.4630	0	35.0881	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	351.0	0	SC	0	4.4210	0	35.0891	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	356.0	0	SC	0	4.3660	0	35.0841	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	360.9	0	SC	0	4.3300	0	35.0831	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	365.8	0	SC	0	4.3030	0	35.0821	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	370.8	0	SC	0	4.2940	0	35.0821	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	375.7	0	SC	0	4.2710	0	35.0821	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	380.7	0	SC	0	4.2510	0	35.0811	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	385.6	0	SC	0	4.2450	0	35.0812	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	390.5	0	SC	0	4.2190	0	35.0802	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	395.5	0	SC	0	4.1830	0	35.0792	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	400.4	0	SC	0	4.1620	0	35.0791	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	405.3	0	SC	0	4.1420	0	35.0782	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	410.3	0	SC	0	4.1290	0	35.0782	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	415.2	0	SC	0	4.1160	0	35.0782	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	420.2	0	SC	0	4.0850	0	35.0772	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	425.1	0	SC	0	4.0420	0	35.0742	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	430.0	0	SC	0	4.0320	0	35.0732	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	435.0	0	SC	0	4.0180	0	35.0722	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	439.9	0	SC	0	3.9890	0	35.0703	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	444.9	0	SC	0	3.9710	0	35.0692	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	449.8	0	SC	0	3.9240	0	35.0682	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	454.7	0	SC	0	3.9120	0	35.0662	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	459.7	0	SC	0	3.9100	0	35.0663	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	464.6	0	SC	0	3.9120	0	35.0673	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	469.5	0	SC	0	3.8510	0	35.0633	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	474.5	0	SC	0	3.8460	0	35.0623	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	479.4	0	SC	0	3.8150	0	35.0593	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	484.3	0	SC	0	3.7650	0	35.0563	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	489.3	0	SC	0	3.7130	0	35.0533	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	494.2	0	SC	0	3.6810	0	35.0524	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	499.2	0	SC	0	3.6250	0	35.0473	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	504.1	0	SC	0	3.5760	0	35.0444	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	509.0	0	SC	0	3.5350	0	35.0434	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	514.0	0	SC	0	3.4720	0	35.0374	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	518.9	0	SC	0	3.4100	0	35.0334	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	523.8	0	SC	0	3.3590	0	35.0314	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	528.8	0	SC	0	3.2950	0	35.0275	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	533.7	0	SC	0	3.2700	0	35.0264	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	538.6	0	SC	0	3.2650	0	35.0265	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	543.6	0	SC	0	3.2030	0	35.0215	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	548.5	0	SC	0	3.0880	0	35.0135	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	553.4	0	SC	0	3.0520	0	35.0136	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	558.4	0	SC	0	2.9590	0	35.0076	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	563.3	0	SC	0	2.9360	0	35.0066	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	568.3	0	SC	0	2.7820	0	34.9967	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	573.2	0	SC	0	2.7150	0	34.9946	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	578.1	0	SC	0	2.6590	0	34.9917	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	583.1	0	SC	0	2.5070	0	34.9807	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	588.0	0	SC	0	2.4130	0	34.9788	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	592.9	0	SC	0	2.3910	0	34.9788	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	597.9	0	SC	0	2.3510	0	34.9768	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	602.8	0	SC	0	2.3020	0	34.9748	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	607.7	0	SC	0	2.2420	0	34.9728	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	612.7	0	SC	0	2.1440	0	34.9698	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	617.6	0	SC	0	2.1380	0	34.9699	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	622.5	0	SC	0	2.1250	0	34.9699	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	627.5	0	SC	0	1.9120	0	34.9610	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	632.4	0	SC	0	1.8100	0	34.9589	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	637.3	0	SC	0	1.7570	0	34.9589	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	642.3	0	SC	0	1.6950	0	34.9550	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	647.2	0	SC	0	1.6480	0	34.9539	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	652.1	0	SC	0	1.6250	0	34.9541	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	657.1	0	SC	0	1.5570	0	34.9520	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	662.0	0	SC	0	1.5440	0	34.9521	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	666.9	0	SC	0	1.5250	0	34.9511	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	671.8	0	SC	0	1.4910	0	34.9491	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	676.8	0	SC	0	1.4030	0	34.9451	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	681.7	0	SC	0	1.3530	0	34.9441	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	686.6	0	SC	0	1.2240	0	34.9402	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	691.6	0	SC	0	1.2220	0	34.9411	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	696.5	0	SC	0	1.2140	0	34.9401	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	701.4	0	SC	0	1.1590	0	34.9381	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	706.4	0	SC	0	1.1110	0	34.9362	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	711.3	0	SC	0	1.0760	0	34.9362	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	716.2	0	SC	0	0.9810	0	34.9352	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	721.2	0	SC	0	0.9120	0	34.9323	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	726.1	0	SC	0	0.9060	0	34.9323	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	731.0	0	SC	0	0.8440	0	34.9303	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	736.0	0	SC	0	0.8060	0	34.9303	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	740.9	0	SC	0	0.7940	0	34.9303	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	745.8	0	SC	0	0.7740	0	34.9303	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	750.7	0	SC	0	0.7720	0	34.9293	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	755.7	0	SC	0	0.6790	0	34.9283	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	760.6	0	SC	0	0.6360	0	34.9274	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	765.5	0	SC	0	0.5680	0	34.9233	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	770.5	0	SC	0	0.4900	0	34.9225	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	775.4	0	SC	0	0.4540	0	34.9234	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	780.3	0	SC	0	0.4080	0	34.9225	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	785.3	0	SC	0	0.3780	0	34.9214	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	790.2	0	SC	0	0.3420	0	34.9214	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	795.1	0	SC	0	0.2760	0	34.9185	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	800.0	0	SC	0	0.2190	0	34.9185	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	805.0	0	SC	0	0.1980	0	34.9185	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	809.9	0	SC	0	0.1720	0	34.9175	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	814.8	0	SC	0	0.1060	0	34.9165	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	819.8	0	SC	0	0.0640	0	34.9165	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	824.7	0	SC	0	0.0290	0	34.9166	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	829.6	0	SC	0	0.0080	0	34.9136	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	834.5	0	SC	0	-0.0981	0	34.9125	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	839.5	0	SC	0	-0.1181	0	34.9126	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	844.4	0	SC	0	-0.1241	0	34.9127	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	849.3	0	SC	0	-0.1271	0	34.9126	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	854.3	0	SC	0	-0.1311	0	34.9127	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	859.2	0	SC	0	-0.1351	0	34.9126	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	864.1	0	SC	0	-0.1471	0	34.9116	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	869.0	0	SC	0	-0.1901	0	34.9117	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	874.0	0	SC	0	-0.2051	0	34.9116	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	878.9	0	SC	0	-0.2171	0	34.9116	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	883.8	0	SC	0	-0.2451	0	34.9106	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	888.7	0	SC	0	-0.2671	0	34.9107	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	893.7	0	SC	0	-0.2831	0	34.9107	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	898.6	0	SC	0	-0.3231	0	34.9116	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	903.5	0	SC	0	-0.3461	0	34.9107	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	908.5	0	SC	0	-0.3691	0	34.9117	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	913.4	0	SC	0	-0.3761	0	34.9117	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	918.3	0	SC	0	-0.3781	0	34.9117	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	923.2	0	SC	0	-0.3801	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	928.2	0	SC	0	-0.3891	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	933.1	0	SC	0	-0.3901	0	34.9117	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	938.0	0	SC	0	-0.4001	0	34.9138	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	942.9	0	SC	0	-0.4161	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	947.9	0	SC	0	-0.4281	0	34.9128	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	952.8	0	SC	0	-0.4391	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	957.7	0	SC	0	-0.4521	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	962.6	0	SC	0	-0.4711	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	967.6	0	SC	0	-0.4801	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	972.5	0	SC	0	-0.4871	0	34.9128	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	977.4	0	SC	0	-0.4961	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	982.3	0	SC	0	-0.4951	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	987.3	0	SC	0	-0.5111	0	34.9128	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	992.2	0	SC	0	-0.5121	0	34.9119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	997.1	0	SC	0	-0.5201	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1002.0	0	SC	0	-0.5311	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1007.0	0	SC	0	-0.5511	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1011.9	0	SC	0	-0.5611	0	34.9119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1016.8	0	SC	0	-0.5801	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1021.7	0	SC	0	-0.5871	0	34.9119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1026.7	0	SC	0	-0.6011	0	34.9128	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1031.6	0	SC	0	-0.6041	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1036.5	0	SC	0	-0.6171	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1041.4	0	SC	0	-0.6341	0	34.9119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1046.3	0	SC	0	-0.6481	0	34.9118	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1051.3	0	SC	0	-0.6521	0	34.9119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1056.2	0	SC	0	-0.6621	0	34.9120	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1061.1	0	SC	0	-0.6731	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1066.0	0	SC	0	-0.6731	0	34.9119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1071.0	0	SC	0	-0.6841	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1075.9	0	SC	0	-0.6901	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1080.8	0	SC	0	-0.6941	0	34.9119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1085.7	0	SC	0	-0.7011	0	34.9119	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1090.6	0	SC	0	-0.7091	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1095.6	0	SC	0	-0.7161	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1100.5	0	SC	0	-0.7211	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1105.4	0	SC	0	-0.7211	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1110.3	0	SC	0	-0.7321	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1115.3	0	SC	0	-0.7411	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1120.2	0	SC	0	-0.7451	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1125.1	0	SC	0	-0.7451	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1130.0	0	SC	0	-0.7511	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1134.9	0	SC	0	-0.7561	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1139.9	0	SC	0	-0.7641	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1144.8	0	SC	0	-0.7671	0	34.9140	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1149.7	0	SC	0	-0.7761	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1154.6	0	SC	0	-0.7801	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1159.5	0	SC	0	-0.7821	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1164.5	0	SC	0	-0.7911	0	34.9140	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1169.4	0	SC	0	-0.8021	0	34.9129	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1174.3	0	SC	0	-0.8151	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1179.2	0	SC	0	-0.8231	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1184.1	0	SC	0	-0.8331	0	34.9140	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1189.1	0	SC	0	-0.8371	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1194.0	0	SC	0	-0.8431	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1198.9	0	SC	0	-0.8491	0	34.9140	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1203.8	0	SC	0	-0.8551	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1208.7	0	SC	0	-0.8661	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1213.7	0	SC	0	-0.8731	0	34.9141	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1218.6	0	SC	0	-0.8901	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1223.5	0	SC	0	-0.8941	0	34.9131	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1228.4	0	SC	0	-0.9011	0	34.9131	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1233.3	0	SC	0	-0.9031	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1238.3	0	SC	0	-0.9091	0	34.9131	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1243.2	0	SC	0	-0.9161	0	34.9131	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1248.1	0	SC	0	-0.9311	0	34.9131	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1253.0	0	SC	0	-0.9301	0	34.9141	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1257.9	0	SC	0	-0.9371	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1262.8	0	SC	0	-0.9421	0	34.9130	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1267.8	0	SC	0	-0.9451	0	34.9131	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1272.7	0	SC	0	-0.9461	0	34.9142	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1277.6	0	SC	0	-0.9461	0	34.9132	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1282.5	0	SC	0	-0.9451	0	34.9121	0
@5359__1991977	002	C	10/07/1991	18:31	15.4950	74.5000	0	1283.5	0	SC	0	-0.9451	0	34.9132	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	1.0	0	SC	0	6.6470	0	35.0602	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	4.9	0	SC	0	6.6460	0	35.0593	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	9.9	0	SC	0	6.6510	0	35.0593	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	14.8	0	SC	0	6.6530	0	35.0602	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	19.8	0	SC	0	6.6520	0	35.0603	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	24.7	0	SC	0	6.6440	0	35.0612	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	29.7	0	SC	0	6.6430	0	35.0613	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	34.6	0	SC	0	6.6420	0	35.0613	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	39.6	0	SC	0	6.6390	0	35.0613	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	44.5	0	SC	0	6.6330	0	35.0633	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	49.5	0	SC	0	6.6250	0	35.0663	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	54.4	0	SC	0	6.6260	0	35.0673	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	59.4	0	SC	0	6.6070	0	35.0743	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	64.3	0	SC	0	6.5650	0	35.0753	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	69.3	0	SC	0	6.5370	0	35.0773	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	74.2	0	SC	0	6.4660	0	35.0744	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	79.2	0	SC	0	6.4020	0	35.0703	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	84.1	0	SC	0	6.2780	0	35.0604	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	89.0	0	SC	0	6.2240	0	35.0634	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	94.0	0	SC	0	6.2050	0	35.0644	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	98.9	0	SC	0	6.1890	0	35.0704	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	103.9	0	SC	0	6.1770	0	35.1024	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	108.8	0	SC	0	6.0750	0	35.0985	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	113.8	0	SC	0	6.1050	0	35.1075	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	118.7	0	SC	0	6.0910	0	35.1085	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	123.7	0	SC	0	6.0640	0	35.1105	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	128.6	0	SC	0	6.0850	0	35.1175	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	133.6	0	SC	0	6.0960	0	35.1285	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	138.5	0	SC	0	6.1180	0	35.1355	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	143.4	0	SC	0	6.1410	0	35.1404	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	148.4	0	SC	0	6.1330	0	35.1424	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	153.3	0	SC	0	6.1310	0	35.1425	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	158.3	0	SC	0	6.1020	0	35.1415	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	163.2	0	SC	0	5.9660	0	35.1325	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	168.2	0	SC	0	5.7390	0	35.1146	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	173.1	0	SC	0	5.6870	0	35.1086	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	178.1	0	SC	0	5.6130	0	35.1046	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	183.0	0	SC	0	5.5800	0	35.1076	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	187.9	0	SC	0	5.4780	0	35.1037	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	192.9	0	SC	0	5.4260	0	35.1027	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	197.8	0	SC	0	5.2280	0	35.0927	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	202.8	0	SC	0	5.1850	0	35.0917	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	207.7	0	SC	0	5.1350	0	35.0908	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	212.7	0	SC	0	5.1050	0	35.0888	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	217.6	0	SC	0	5.0790	0	35.0868	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	222.5	0	SC	0	5.0060	0	35.0878	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	227.5	0	SC	0	4.9940	0	35.0888	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	232.4	0	SC	0	4.9670	0	35.0899	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	237.4	0	SC	0	4.9490	0	35.0898	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	242.3	0	SC	0	4.9390	0	35.0889	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	247.3	0	SC	0	4.9350	0	35.0899	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	252.2	0	SC	0	4.9310	0	35.0889	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	257.1	0	SC	0	4.9260	0	35.0889	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	262.1	0	SC	0	4.9170	0	35.0888	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	267.0	0	SC	0	4.9140	0	35.0879	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	272.0	0	SC	0	4.9120	0	35.0899	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	276.9	0	SC	0	4.9120	0	35.0889	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	281.9	0	SC	0	4.9080	0	35.0899	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	286.8	0	SC	0	4.8950	0	35.0899	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	291.7	0	SC	0	4.8570	0	35.0899	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	296.7	0	SC	0	4.8510	0	35.0900	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	301.6	0	SC	0	4.8440	0	35.0909	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	306.6	0	SC	0	4.8310	0	35.0919	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	311.5	0	SC	0	4.8180	0	35.0929	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	316.4	0	SC	0	4.7520	0	35.0909	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	321.4	0	SC	0	4.6780	0	35.0929	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	326.3	0	SC	0	4.6520	0	35.0920	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	331.3	0	SC	0	4.6490	0	35.0920	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	336.2	0	SC	0	4.6350	0	35.0920	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	341.1	0	SC	0	4.6120	0	35.0900	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	346.1	0	SC	0	4.5670	0	35.0880	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	351.0	0	SC	0	4.5270	0	35.0870	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	356.0	0	SC	0	4.5070	0	35.0871	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	360.9	0	SC	0	4.4670	0	35.0861	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	365.8	0	SC	0	4.4350	0	35.0821	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	370.8	0	SC	0	4.4370	0	35.0851	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	375.7	0	SC	0	4.3750	0	35.0841	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	380.7	0	SC	0	4.3140	0	35.0851	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	385.6	0	SC	0	4.3040	0	35.0842	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	390.5	0	SC	0	4.2980	0	35.0852	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	395.5	0	SC	0	4.2920	0	35.0842	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	400.4	0	SC	0	4.2880	0	35.0852	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	405.3	0	SC	0	4.2890	0	35.0862	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	410.3	0	SC	0	4.2910	0	35.0852	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	415.2	0	SC	0	4.2870	0	35.0842	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	420.2	0	SC	0	4.2820	0	35.0852	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	425.1	0	SC	0	4.2830	0	35.0842	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	430.0	0	SC	0	4.2610	0	35.0832	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	435.0	0	SC	0	4.2540	0	35.0831	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	439.9	0	SC	0	4.2130	0	35.0802	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	444.9	0	SC	0	4.1990	0	35.0792	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	449.8	0	SC	0	4.1890	0	35.0772	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	454.7	0	SC	0	4.1660	0	35.0752	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	459.7	0	SC	0	4.1350	0	35.0752	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	464.6	0	SC	0	4.1010	0	35.0742	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	469.5	0	SC	0	4.0670	0	35.0702	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	474.5	0	SC	0	4.0080	0	35.0663	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	479.4	0	SC	0	3.9880	0	35.0652	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	484.3	0	SC	0	3.9740	0	35.0653	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	489.3	0	SC	0	3.9610	0	35.0653	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	494.2	0	SC	0	3.9500	0	35.0643	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	499.2	0	SC	0	3.9050	0	35.0623	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	504.1	0	SC	0	3.8760	0	35.0613	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	509.0	0	SC	0	3.8130	0	35.0563	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	514.0	0	SC	0	3.6970	0	35.0504	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	518.9	0	SC	0	3.6740	0	35.0494	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	523.8	0	SC	0	3.6620	0	35.0494	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	528.8	0	SC	0	3.6630	0	35.0493	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	533.7	0	SC	0	3.6550	0	35.0494	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	538.6	0	SC	0	3.6270	0	35.0474	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	543.6	0	SC	0	3.6100	0	35.0464	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	548.5	0	SC	0	3.5680	0	35.0434	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	553.4	0	SC	0	3.5110	0	35.0404	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	558.4	0	SC	0	3.4800	0	35.0384	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	563.3	0	SC	0	3.4120	0	35.0345	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	568.3	0	SC	0	3.3140	0	35.0295	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	573.2	0	SC	0	3.2430	0	35.0275	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	578.1	0	SC	0	3.1350	0	35.0206	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	583.1	0	SC	0	3.0340	0	35.0165	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	588.0	0	SC	0	2.9800	0	35.0146	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	592.9	0	SC	0	2.9120	0	35.0126	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	597.9	0	SC	0	2.8340	0	35.0117	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	602.8	0	SC	0	2.7990	0	35.0097	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	607.7	0	SC	0	2.7550	0	35.0097	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	612.7	0	SC	0	2.7470	0	35.0096	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	617.6	0	SC	0	2.7430	0	35.0096	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	622.5	0	SC	0	2.7360	0	35.0107	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	627.5	0	SC	0	2.7360	0	35.0097	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	632.4	0	SC	0	2.7380	0	35.0107	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	637.3	0	SC	0	2.7220	0	35.0108	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	642.3	0	SC	0	2.7090	0	35.0098	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	647.2	0	SC	0	2.7050	0	35.0077	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	652.1	0	SC	0	2.6680	0	35.0087	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	657.1	0	SC	0	2.6450	0	35.0088	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	662.0	0	SC	0	2.6400	0	35.0088	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	666.9	0	SC	0	2.6270	0	35.0097	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	671.8	0	SC	0	2.6250	0	35.0098	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	676.8	0	SC	0	2.6200	0	35.0098	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	681.7	0	SC	0	2.6150	0	35.0098	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	686.6	0	SC	0	2.6110	0	35.0097	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	691.6	0	SC	0	2.6110	0	35.0098	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	696.5	0	SC	0	2.6100	0	35.0098	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	701.4	0	SC	0	2.5990	0	35.0098	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	706.4	0	SC	0	2.5780	0	35.0088	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	711.3	0	SC	0	2.5590	0	35.0058	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	716.2	0	SC	0	2.4640	0	34.9968	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	721.2	0	SC	0	2.4360	0	34.9939	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	726.1	0	SC	0	2.3080	0	34.9849	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	731.0	0	SC	0	2.1940	0	34.9740	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	736.0	0	SC	0	2.1420	0	34.9719	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	740.9	0	SC	0	2.0300	0	34.9629	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	745.8	0	SC	0	1.9690	0	34.9590	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	750.7	0	SC	0	1.9160	0	34.9570	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	755.7	0	SC	0	1.8760	0	34.9561	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	760.6	0	SC	0	1.8480	0	34.9640	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	765.5	0	SC	0	1.7690	0	34.9640	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	770.5	0	SC	0	1.7040	0	34.9641	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	775.4	0	SC	0	1.6960	0	34.9651	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	780.3	0	SC	0	1.6480	0	34.9631	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	785.3	0	SC	0	1.4980	0	34.9561	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	790.2	0	SC	0	1.4110	0	34.9592	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	795.1	0	SC	0	1.3730	0	34.9591	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	800.0	0	SC	0	1.3180	0	34.9592	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	805.0	0	SC	0	1.2130	0	34.9552	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	809.9	0	SC	0	1.0610	0	34.9503	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	814.8	0	SC	0	1.0140	0	34.9483	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	819.8	0	SC	0	0.9350	0	34.9453	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	824.7	0	SC	0	0.7280	0	34.9383	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	829.6	0	SC	0	0.6320	0	34.9363	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	834.5	0	SC	0	0.3850	0	34.9315	0
@5359__1991977	003	B	10/07/1991	20:29	15.9928	74.5008	0	839.5	0	SC	0	-0.0661	0	34.9297	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	2.0	0	SC	0	5.715	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	4.9	0	SC	0	5.716	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	9.9	0	SC	0	5.714	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	14.8	0	SC	0	5.716	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	19.8	0	SC	0	5.720	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	24.7	0	SC	0	5.722	0	35.0085	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	29.7	0	SC	0	5.724	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	34.6	0	SC	0	5.722	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	39.6	0	SC	0	5.722	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	44.5	0	SC	0	5.722	0	35.0086	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	49.5	0	SC	0	5.720	0	35.0065	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	54.4	0	SC	0	5.716	0	35.0065	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	59.4	0	SC	0	5.717	0	35.0056	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	64.3	0	SC	0	5.717	0	35.0065	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	69.3	0	SC	0	5.712	0	35.0066	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	74.2	0	SC	0	5.713	0	35.0055	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	79.2	0	SC	0	5.717	0	35.0075	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	84.1	0	SC	0	5.723	0	35.0085	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	89.0	0	SC	0	5.726	0	35.0086	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	94.0	0	SC	0	5.731	0	35.0095	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	98.9	0	SC	0	5.728	0	35.0086	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	103.9	0	SC	0	5.741	0	35.0106	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	108.8	0	SC	0	5.772	0	35.0196	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	113.8	0	SC	0	5.803	0	35.0326	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	118.7	0	SC	0	5.875	0	35.0725	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	123.7	0	SC	0	5.878	0	35.0815	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	128.6	0	SC	0	5.872	0	35.1105	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	133.6	0	SC	0	5.862	0	35.1205	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	138.5	0	SC	0	5.766	0	35.1326	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	143.4	0	SC	0	5.692	0	35.1335	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	148.4	0	SC	0	5.652	0	35.1326	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	153.3	0	SC	0	5.521	0	35.1266	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	158.3	0	SC	0	5.443	0	35.1227	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	163.2	0	SC	0	5.309	0	35.1107	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	168.2	0	SC	0	5.259	0	35.1117	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	173.1	0	SC	0	5.241	0	35.1107	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	178.1	0	SC	0	5.239	0	35.1107	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	183.0	0	SC	0	5.204	0	35.1087	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	187.9	0	SC	0	5.139	0	35.1037	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	192.9	0	SC	0	5.040	0	35.0988	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	197.8	0	SC	0	4.945	0	35.0949	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	202.8	0	SC	0	4.918	0	35.0949	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	207.7	0	SC	0	4.822	0	35.0898	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	212.7	0	SC	0	4.617	0	35.0819	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	217.6	0	SC	0	4.555	0	35.0789	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	222.5	0	SC	0	4.386	0	35.0720	0
@5359__1991977	004	B	10/07/1991	21:47	16.4958	74.5008	0	227.5	0	SC	0	4.358	0	35.0700	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	2.0	0	SC	0	4.828	0	34.8397	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	4.9	0	SC	0	4.818	0	34.8358	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	9.9	0	SC	0	4.754	0	34.8247	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	14.8	0	SC	0	4.825	0	34.8437	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	19.8	0	SC	0	4.993	0	34.8577	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	24.7	0	SC	0	5.126	0	34.8967	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	29.7	0	SC	0	5.358	0	34.9456	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	34.6	0	SC	0	5.542	0	34.9766	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	39.6	0	SC	0	5.548	0	34.9776	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	44.5	0	SC	0	5.656	0	35.0006	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	49.5	0	SC	0	5.739	0	35.0175	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	54.4	0	SC	0	5.799	0	35.0255	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	59.4	0	SC	0	5.804	0	35.0245	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	64.3	0	SC	0	5.829	0	35.0325	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	69.3	0	SC	0	5.832	0	35.0345	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	74.2	0	SC	0	5.843	0	35.0375	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	79.2	0	SC	0	5.715	0	35.0225	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	84.1	0	SC	0	5.652	0	35.0216	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	89.0	0	SC	0	5.677	0	35.0346	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	94.0	0	SC	0	5.709	0	35.0576	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	98.9	0	SC	0	5.717	0	35.0775	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	103.9	0	SC	0	5.746	0	35.0986	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	108.8	0	SC	0	5.740	0	35.1085	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	113.8	0	SC	0	5.681	0	35.1195	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	118.7	0	SC	0	5.647	0	35.1205	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	123.7	0	SC	0	5.595	0	35.1195	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	128.6	0	SC	0	5.453	0	35.1147	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	133.6	0	SC	0	5.418	0	35.1127	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	138.5	0	SC	0	5.339	0	35.1076	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	143.4	0	SC	0	5.268	0	35.1047	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	148.4	0	SC	0	5.209	0	35.1067	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	153.3	0	SC	0	5.213	0	35.1118	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	158.3	0	SC	0	5.086	0	35.1058	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	163.2	0	SC	0	5.051	0	35.1048	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	168.2	0	SC	0	4.948	0	35.0979	0
@5359__1991977	005	B	10/07/1991	22:19	16.6650	74.5008	0	173.1	0	SC	0	4.850	0	35.0948	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	3.0	0	SC	0	3.297	0	34.5251	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	4.9	0	SC	0	3.292	0	34.5251	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	9.9	0	SC	0	3.294	0	34.5261	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	14.8	0	SC	0	3.295	0	34.5281	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	19.8	0	SC	0	3.293	0	34.5282	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	24.7	0	SC	0	3.290	0	34.5272	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	29.7	0	SC	0	3.306	0	34.5352	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	34.6	0	SC	0	3.356	0	34.5422	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	39.6	0	SC	0	3.400	0	34.5521	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	44.5	0	SC	0	3.620	0	34.6041	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	49.5	0	SC	0	3.870	0	34.6580	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	54.4	0	SC	0	4.171	0	34.7029	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	59.4	0	SC	0	4.543	0	34.7798	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	64.3	0	SC	0	5.157	0	34.8897	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	69.3	0	SC	0	5.306	0	34.9257	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	74.2	0	SC	0	5.370	0	34.9337	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	79.2	0	SC	0	5.436	0	34.9446	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	84.1	0	SC	0	5.533	0	34.9706	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	89.0	0	SC	0	5.546	0	34.9786	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	94.0	0	SC	0	5.557	0	34.9876	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	98.9	0	SC	0	5.394	0	34.9946	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	103.9	0	SC	0	5.114	0	34.9888	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	108.8	0	SC	0	5.045	0	34.9947	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	113.8	0	SC	0	4.990	0	35.0038	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	118.7	0	SC	0	4.773	0	34.9968	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	123.7	0	SC	0	4.565	0	34.9698	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	128.6	0	SC	0	4.623	0	34.9969	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	133.6	0	SC	0	4.786	0	35.0308	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	138.5	0	SC	0	4.651	0	35.0329	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	143.4	0	SC	0	4.595	0	35.0289	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	148.4	0	SC	0	4.502	0	35.0350	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	153.3	0	SC	0	4.420	0	35.0369	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	158.3	0	SC	0	4.380	0	35.0370	0
@5359__1991977	006	B	10/07/1991	23:02	17.0028	74.5000	0	163.2	0	SC	0	4.363	0	35.0369	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	2.0	0	SC	0	3.016	0	34.5302	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	4.9	0	SC	0	3.020	0	34.5322	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	9.9	0	SC	0	3.022	0	34.5322	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	14.8	0	SC	0	3.024	0	34.5333	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	19.8	0	SC	0	3.024	0	34.5343	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	24.7	0	SC	0	3.042	0	34.5352	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	29.7	0	SC	0	3.061	0	34.5422	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	34.6	0	SC	0	3.074	0	34.5462	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	39.6	0	SC	0	3.184	0	34.5712	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	44.5	0	SC	0	3.198	0	34.5732	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	49.5	0	SC	0	3.202	0	34.5752	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	54.4	0	SC	0	3.229	0	34.5792	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	59.4	0	SC	0	3.259	0	34.5872	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	64.3	0	SC	0	3.271	0	34.5901	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	69.3	0	SC	0	3.382	0	34.6282	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	74.2	0	SC	0	3.459	0	34.6562	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	79.2	0	SC	0	3.607	0	34.7221	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	84.1	0	SC	0	3.667	0	34.7601	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	89.0	0	SC	0	3.680	0	34.7672	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	94.0	0	SC	0	3.686	0	34.7711	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	98.9	0	SC	0	3.690	0	34.7721	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	103.9	0	SC	0	3.694	0	34.7761	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	108.8	0	SC	0	3.695	0	34.7762	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	113.8	0	SC	0	3.694	0	34.7762	0
@5359__1991977	007	B	10/08/1991	00:06	17.5808	74.5008	0	114.8	0	SC	0	3.693	0	34.7761	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	2.0	0	SC	0	3.110	0	34.4052	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	4.9	0	SC	0	3.075	0	34.4122	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	9.9	0	SC	0	3.075	0	34.4132	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	14.8	0	SC	0	3.077	0	34.4153	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	19.8	0	SC	0	3.077	0	34.4153	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	24.7	0	SC	0	3.078	0	34.4152	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	29.7	0	SC	0	3.079	0	34.4162	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	34.6	0	SC	0	3.078	0	34.4162	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	39.6	0	SC	0	3.081	0	34.4173	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	44.5	0	SC	0	3.083	0	34.4172	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	49.5	0	SC	0	3.083	0	34.4182	0
@5359__1991977	008	B	10/08/1991	01:36	18.5008	74.5000	0	51.5	0	SC	0	3.083	0	34.4182	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	2.0	0	SC	0	2.830	0	34.3873	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	4.9	0	SC	0	2.807	0	34.3673	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	9.9	0	SC	0	2.808	0	34.3642	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	14.8	0	SC	0	2.805	0	34.3653	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	19.8	0	SC	0	2.805	0	34.3663	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	24.7	0	SC	0	2.803	0	34.3663	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	29.7	0	SC	0	2.801	0	34.3663	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	34.6	0	SC	0	2.799	0	34.3673	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	39.6	0	SC	0	2.803	0	34.3663	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	44.5	0	SC	0	2.801	0	34.3673	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	49.5	0	SC	0	2.806	0	34.3684	0
@5359__1991977	009	B	10/09/1991	12:51	19.1700	74.2508	0	51.5	0	SC	0	2.806	0	34.3683	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	1.0	0	SC	0	2.700	0	34.3993	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	4.9	0	SC	0	2.704	0	34.3973	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	9.9	0	SC	0	2.703	0	34.3983	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	14.8	0	SC	0	2.702	0	34.3993	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	19.8	0	SC	0	2.691	0	34.4073	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	24.7	0	SC	0	2.685	0	34.4113	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	29.7	0	SC	0	2.687	0	34.4103	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	34.6	0	SC	0	2.676	0	34.4154	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	39.6	0	SC	0	2.684	0	34.4133	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	44.5	0	SC	0	2.688	0	34.4114	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	49.5	0	SC	0	2.678	0	34.4153	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	54.4	0	SC	0	2.672	0	34.4193	0
@5359__1991977	010	B	10/09/1991	13:42	19.1878	74.1669	0	59.4	0	SC	0	2.671	0	34.4183	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	2.0	0	SC	0	3.992	0	34.6909	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	4.9	0	SC	0	3.994	0	34.6919	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	9.9	0	SC	0	3.987	0	34.6920	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	14.8	0	SC	0	3.993	0	34.6949	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	19.8	0	SC	0	4.001	0	34.6960	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	24.7	0	SC	0	4.029	0	34.7039	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	29.7	0	SC	0	4.122	0	34.7290	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	34.6	0	SC	0	5.019	0	34.9087	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	39.6	0	SC	0	5.279	0	34.9576	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	44.5	0	SC	0	5.243	0	34.9496	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	49.5	0	SC	0	5.256	0	34.9536	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	54.4	0	SC	0	4.924	0	34.9447	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	59.4	0	SC	0	4.647	0	34.9448	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	64.3	0	SC	0	4.576	0	34.9488	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	69.3	0	SC	0	4.498	0	34.9498	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	74.2	0	SC	0	4.493	0	34.9499	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	79.2	0	SC	0	4.464	0	34.9519	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	84.1	0	SC	0	4.444	0	34.9529	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	89.0	0	SC	0	4.408	0	34.9549	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	94.0	0	SC	0	4.407	0	34.9549	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	98.9	0	SC	0	4.392	0	34.9559	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	103.9	0	SC	0	4.372	0	34.9590	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	108.8	0	SC	0	4.357	0	34.9619	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	113.8	0	SC	0	4.351	0	34.9639	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	118.7	0	SC	0	4.344	0	34.9659	0
@5359__1991977	011	B	10/09/1991	15:02	19.2178	74.0000	0	119.7	0	SC	0	4.344	0	34.9669	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	2.0	0	SC	0	5.327	0	34.9116	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	4.9	0	SC	0	5.327	0	34.9126	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	9.9	0	SC	0	5.326	0	34.9136	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	14.8	0	SC	0	5.327	0	34.9136	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	19.8	0	SC	0	5.327	0	34.9136	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	24.7	0	SC	0	5.328	0	34.9136	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	29.7	0	SC	0	5.327	0	34.9136	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	34.6	0	SC	0	5.327	0	34.9136	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	39.6	0	SC	0	5.328	0	34.9136	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	44.5	0	SC	0	5.333	0	34.9156	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	49.5	0	SC	0	5.333	0	34.9166	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	54.4	0	SC	0	5.339	0	34.9186	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	59.4	0	SC	0	5.365	0	34.9276	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	64.3	0	SC	0	5.390	0	34.9436	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	69.3	0	SC	0	5.431	0	34.9575	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	74.2	0	SC	0	5.439	0	34.9786	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	79.2	0	SC	0	5.446	0	35.0056	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	84.1	0	SC	0	5.495	0	35.0406	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	89.1	0	SC	0	5.471	0	35.0616	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	94.0	0	SC	0	5.393	0	35.0706	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	98.9	0	SC	0	5.357	0	35.0757	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	103.9	0	SC	0	5.317	0	35.0747	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	108.8	0	SC	0	5.343	0	35.0916	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	113.8	0	SC	0	5.405	0	35.1146	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	118.7	0	SC	0	5.370	0	35.1136	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	123.7	0	SC	0	5.332	0	35.1156	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	128.6	0	SC	0	5.233	0	35.1097	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	133.6	0	SC	0	5.008	0	35.1048	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	138.5	0	SC	0	4.670	0	35.0528	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	143.5	0	SC	0	4.564	0	35.0448	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	148.4	0	SC	0	4.441	0	35.0359	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	153.3	0	SC	0	4.281	0	35.0309	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	158.3	0	SC	0	4.204	0	35.0320	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	163.2	0	SC	0	4.078	0	35.0231	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	168.2	0	SC	0	4.024	0	35.0300	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	173.1	0	SC	0	3.932	0	35.0281	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	178.1	0	SC	0	3.882	0	35.0311	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	183.0	0	SC	0	3.862	0	35.0322	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	188.0	0	SC	0	3.861	0	35.0322	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	192.9	0	SC	0	3.856	0	35.0331	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	197.8	0	SC	0	3.857	0	35.0321	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	202.8	0	SC	0	3.843	0	35.0342	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	207.7	0	SC	0	3.846	0	35.0331	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	212.7	0	SC	0	3.828	0	35.0332	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	217.6	0	SC	0	3.827	0	35.0331	0
@5359__1991977	012	B	10/09/1991	16:25	19.2669	73.8328	0	218.6	0	SC	0	3.828	0	35.0341	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	1.0	0	SC	0	4.404	0	34.7969	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	4.9	0	SC	0	4.405	0	34.7968	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	9.9	0	SC	0	4.404	0	34.7979	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	14.8	0	SC	0	4.417	0	34.8008	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	19.8	0	SC	0	4.415	0	34.8018	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	24.7	0	SC	0	4.419	0	34.8019	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	29.7	0	SC	0	4.416	0	34.8029	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	34.6	0	SC	0	4.411	0	34.8029	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	39.6	0	SC	0	4.398	0	34.8039	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	44.5	0	SC	0	4.404	0	34.8089	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	49.5	0	SC	0	4.419	0	34.8128	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	54.4	0	SC	0	4.437	0	34.8169	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	59.4	0	SC	0	4.456	0	34.8238	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	64.3	0	SC	0	4.449	0	34.8289	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	69.3	0	SC	0	4.299	0	34.8119	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	74.2	0	SC	0	4.339	0	34.8239	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	79.2	0	SC	0	4.227	0	34.8109	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	84.1	0	SC	0	3.633	0	34.7602	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	89.1	0	SC	0	3.306	0	34.7752	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	94.0	0	SC	0	3.253	0	34.7812	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	98.9	0	SC	0	3.084	0	34.7912	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	103.9	0	SC	0	3.933	0	34.9280	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	108.8	0	SC	0	3.898	0	34.9131	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	113.8	0	SC	0	3.741	0	34.9081	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	118.7	0	SC	0	4.046	0	34.9750	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	123.7	0	SC	0	4.175	0	35.0089	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	128.6	0	SC	0	4.272	0	35.0149	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	133.6	0	SC	0	4.225	0	35.0150	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	138.5	0	SC	0	4.186	0	35.0150	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	143.5	0	SC	0	4.176	0	35.0220	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	148.4	0	SC	0	4.112	0	35.0200	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	153.3	0	SC	0	4.024	0	35.0120	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	158.3	0	SC	0	3.933	0	35.0071	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	163.2	0	SC	0	3.905	0	35.0141	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	168.2	0	SC	0	3.860	0	35.0202	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	173.1	0	SC	0	3.788	0	35.0221	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	178.1	0	SC	0	3.739	0	35.0262	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	183.0	0	SC	0	3.736	0	35.0282	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	188.0	0	SC	0	3.704	0	35.0282	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	192.9	0	SC	0	3.665	0	35.0312	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	197.8	0	SC	0	3.533	0	35.0343	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	202.8	0	SC	0	3.474	0	35.0292	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	207.7	0	SC	0	3.459	0	35.0292	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	212.7	0	SC	0	3.457	0	35.0292	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	217.6	0	SC	0	3.443	0	35.0293	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	222.6	0	SC	0	3.432	0	35.0293	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	227.5	0	SC	0	3.419	0	35.0273	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	232.4	0	SC	0	3.409	0	35.0283	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	237.4	0	SC	0	3.394	0	35.0262	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	242.3	0	SC	0	3.387	0	35.0263	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	247.3	0	SC	0	3.372	0	35.0273	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	252.2	0	SC	0	3.353	0	35.0253	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	257.2	0	SC	0	3.114	0	35.0154	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	262.1	0	SC	0	3.025	0	35.0124	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	267.0	0	SC	0	2.977	0	35.0164	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	272.0	0	SC	0	2.954	0	35.0164	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	276.9	0	SC	0	2.915	0	35.0154	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	281.9	0	SC	0	2.885	0	35.0135	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	286.8	0	SC	0	2.835	0	35.0175	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	291.7	0	SC	0	2.753	0	35.0075	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	296.7	0	SC	0	2.627	0	35.0086	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	301.6	0	SC	0	2.594	0	35.0085	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	306.6	0	SC	0	2.591	0	35.0086	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	311.5	0	SC	0	2.590	0	35.0086	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	316.5	0	SC	0	2.585	0	35.0075	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	321.4	0	SC	0	2.577	0	35.0085	0
@5359__1991977	013	B	10/09/1991	17:58	19.2989	73.6669	0	323.4	0	SC	0	2.575	0	35.0075	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	3.0	0	SC	0	4.891	0	34.8797	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	4.9	0	SC	0	4.898	0	34.8787	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	9.9	0	SC	0	4.912	0	34.8797	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	14.8	0	SC	0	4.916	0	34.8817	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	19.8	0	SC	0	4.915	0	34.8807	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	24.7	0	SC	0	4.917	0	34.8817	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	29.7	0	SC	0	4.922	0	34.8837	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	34.6	0	SC	0	4.928	0	34.8838	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	39.6	0	SC	0	4.930	0	34.8847	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	44.5	0	SC	0	4.926	0	34.8837	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	49.5	0	SC	0	4.922	0	34.8847	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	54.4	0	SC	0	4.924	0	34.8867	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	59.4	0	SC	0	4.940	0	34.8977	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	64.3	0	SC	0	4.991	0	34.9287	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	69.3	0	SC	0	5.092	0	34.9747	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	74.2	0	SC	0	5.211	0	35.0527	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	79.2	0	SC	0	5.193	0	35.0676	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	84.1	0	SC	0	4.998	0	35.0827	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	89.1	0	SC	0	4.538	0	35.0238	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	94.0	0	SC	0	4.344	0	35.0199	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	98.9	0	SC	0	4.358	0	35.0289	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	103.9	0	SC	0	4.374	0	35.0349	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	108.8	0	SC	0	4.382	0	35.0440	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	113.8	0	SC	0	4.206	0	35.0319	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	118.7	0	SC	0	4.121	0	35.0270	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	123.7	0	SC	0	3.968	0	35.0170	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	128.6	0	SC	0	3.927	0	35.0151	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	133.6	0	SC	0	3.866	0	35.0171	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	138.5	0	SC	0	3.854	0	35.0171	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	143.5	0	SC	0	3.689	0	35.0031	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	148.4	0	SC	0	3.652	0	35.0061	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	153.3	0	SC	0	3.661	0	35.0111	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	158.3	0	SC	0	3.697	0	35.0192	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	163.2	0	SC	0	3.662	0	35.0181	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	168.2	0	SC	0	3.660	0	35.0192	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	173.1	0	SC	0	3.571	0	35.0122	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	178.1	0	SC	0	3.521	0	35.0112	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	183.0	0	SC	0	3.481	0	35.0103	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	188.0	0	SC	0	3.438	0	35.0103	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	192.9	0	SC	0	3.412	0	35.0092	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	197.8	0	SC	0	3.364	0	35.0073	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	202.8	0	SC	0	3.363	0	35.0092	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	207.7	0	SC	0	3.297	0	35.0083	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	212.7	0	SC	0	3.270	0	35.0103	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	217.6	0	SC	0	3.264	0	35.0123	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	222.6	0	SC	0	3.255	0	35.0134	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	227.5	0	SC	0	3.248	0	35.0154	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	232.4	0	SC	0	3.230	0	35.0183	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	237.4	0	SC	0	3.218	0	35.0183	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	242.3	0	SC	0	3.193	0	35.0173	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	247.3	0	SC	0	3.177	0	35.0184	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	252.2	0	SC	0	3.163	0	35.0184	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	257.2	0	SC	0	3.155	0	35.0183	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	262.1	0	SC	0	3.147	0	35.0183	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	267.0	0	SC	0	3.109	0	35.0184	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	272.0	0	SC	0	3.074	0	35.0194	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	276.9	0	SC	0	3.060	0	35.0194	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	281.9	0	SC	0	3.032	0	35.0194	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	286.8	0	SC	0	3.012	0	35.0184	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	291.7	0	SC	0	2.992	0	35.0174	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	296.7	0	SC	0	2.964	0	35.0174	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	301.6	0	SC	0	2.931	0	35.0165	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	306.6	0	SC	0	2.911	0	35.0165	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	311.5	0	SC	0	2.890	0	35.0155	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	316.5	0	SC	0	2.871	0	35.0155	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	321.4	0	SC	0	2.828	0	35.0144	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	326.3	0	SC	0	2.784	0	35.0145	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	331.3	0	SC	0	2.762	0	35.0135	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	336.2	0	SC	0	2.727	0	35.0146	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	341.2	0	SC	0	2.679	0	35.0125	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	346.1	0	SC	0	2.664	0	35.0126	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	351.0	0	SC	0	2.612	0	35.0096	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	356.0	0	SC	0	2.571	0	35.0086	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	360.9	0	SC	0	2.466	0	35.0057	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	365.9	0	SC	0	2.403	0	35.0016	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	370.8	0	SC	0	2.310	0	34.9996	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	375.7	0	SC	0	2.206	0	34.9957	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	380.7	0	SC	0	2.123	0	34.9947	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	385.6	0	SC	0	2.067	0	34.9958	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	390.6	0	SC	0	2.020	0	34.9947	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	395.5	0	SC	0	1.927	0	34.9938	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	400.4	0	SC	0	1.913	0	34.9948	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	405.4	0	SC	0	1.904	0	34.9948	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	410.3	0	SC	0	1.878	0	34.9938	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	415.2	0	SC	0	1.852	0	34.9938	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	420.2	0	SC	0	1.825	0	34.9938	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	425.1	0	SC	0	1.745	0	34.9918	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	430.1	0	SC	0	1.683	0	34.9909	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	435.0	0	SC	0	1.563	0	34.9879	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	439.9	0	SC	0	1.510	0	34.9889	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	444.9	0	SC	0	1.464	0	34.9870	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	449.8	0	SC	0	1.456	0	34.9870	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	454.7	0	SC	0	1.455	0	34.9879	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	459.7	0	SC	0	1.455	0	34.9880	0
@5359__1991977	014	B	10/10/1991	02:51	19.3328	73.5000	0	460.7	0	SC	0	1.456	0	34.9879	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	1.0	0	SC	0	7.027	0	35.0241	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	4.9	0	SC	0	7.034	0	35.0261	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	9.9	0	SC	0	7.038	0	35.0251	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	14.8	0	SC	0	7.039	0	35.0251	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	19.8	0	SC	0	7.034	0	35.0251	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	24.7	0	SC	0	7.030	0	35.0261	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	29.7	0	SC	0	7.028	0	35.0261	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	34.6	0	SC	0	7.017	0	35.0262	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	39.6	0	SC	0	7.007	0	35.0261	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	44.5	0	SC	0	6.969	0	35.0272	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	49.5	0	SC	0	6.920	0	35.0392	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	54.4	0	SC	0	6.897	0	35.0882	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	59.4	0	SC	0	6.815	0	35.1733	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	64.3	0	SC	0	6.726	0	35.1763	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	69.3	0	SC	0	6.697	0	35.1743	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	74.2	0	SC	0	6.589	0	35.1693	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	79.2	0	SC	0	6.461	0	35.1553	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	84.1	0	SC	0	6.225	0	35.1375	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	89.1	0	SC	0	6.082	0	35.1274	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	94.0	0	SC	0	6.126	0	35.1475	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	98.9	0	SC	0	6.041	0	35.1394	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	103.9	0	SC	0	5.997	0	35.1415	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	108.8	0	SC	0	5.980	0	35.1454	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	113.8	0	SC	0	5.963	0	35.1445	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	118.7	0	SC	0	5.931	0	35.1435	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	123.7	0	SC	0	5.863	0	35.1396	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	128.6	0	SC	0	5.771	0	35.1335	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	133.6	0	SC	0	5.719	0	35.1336	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	138.5	0	SC	0	5.699	0	35.1326	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	143.5	0	SC	0	5.621	0	35.1276	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	148.4	0	SC	0	5.601	0	35.1287	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	153.3	0	SC	0	5.581	0	35.1266	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	158.3	0	SC	0	5.591	0	35.1316	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	163.2	0	SC	0	5.542	0	35.1307	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	168.2	0	SC	0	5.526	0	35.1286	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	173.1	0	SC	0	5.469	0	35.1237	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	178.1	0	SC	0	5.396	0	35.1197	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	183.0	0	SC	0	5.344	0	35.1197	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	188.0	0	SC	0	5.327	0	35.1187	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	192.9	0	SC	0	5.257	0	35.1137	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	197.8	0	SC	0	5.190	0	35.1087	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	202.8	0	SC	0	5.144	0	35.1088	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	207.7	0	SC	0	5.080	0	35.1058	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	212.7	0	SC	0	5.008	0	35.0998	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	217.6	0	SC	0	4.898	0	35.0938	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	222.6	0	SC	0	4.869	0	35.0908	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	227.5	0	SC	0	4.806	0	35.0889	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	232.4	0	SC	0	4.771	0	35.0879	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	237.4	0	SC	0	4.651	0	35.0829	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	242.3	0	SC	0	4.617	0	35.0799	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	247.3	0	SC	0	4.564	0	35.0780	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	252.2	0	SC	0	4.528	0	35.0750	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	257.2	0	SC	0	4.474	0	35.0719	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	262.1	0	SC	0	4.403	0	35.0690	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	267.0	0	SC	0	4.310	0	35.0640	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	272.0	0	SC	0	4.255	0	35.0601	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	276.9	0	SC	0	4.196	0	35.0580	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	281.9	0	SC	0	4.171	0	35.0611	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	286.8	0	SC	0	4.092	0	35.0541	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	291.8	0	SC	0	3.931	0	35.0362	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	296.7	0	SC	0	3.819	0	35.0292	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	301.6	0	SC	0	3.807	0	35.0282	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	306.6	0	SC	0	3.797	0	35.0322	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	311.5	0	SC	0	3.781	0	35.0362	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	316.5	0	SC	0	3.729	0	35.0332	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	321.4	0	SC	0	3.652	0	35.0323	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	326.3	0	SC	0	3.577	0	35.0263	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	331.3	0	SC	0	3.573	0	35.0263	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	336.2	0	SC	0	3.544	0	35.0253	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	341.2	0	SC	0	3.455	0	35.0223	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	346.1	0	SC	0	3.407	0	35.0224	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	351.0	0	SC	0	3.245	0	35.0164	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	356.0	0	SC	0	3.207	0	35.0184	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	360.9	0	SC	0	3.163	0	35.0205	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	365.9	0	SC	0	3.098	0	35.0195	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	370.8	0	SC	0	3.063	0	35.0184	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	375.7	0	SC	0	3.005	0	35.0165	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	380.7	0	SC	0	2.929	0	35.0155	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	385.6	0	SC	0	2.859	0	35.0145	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	390.6	0	SC	0	2.777	0	35.0126	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	395.5	0	SC	0	2.706	0	35.0115	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	400.4	0	SC	0	2.603	0	35.0096	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	405.4	0	SC	0	2.525	0	35.0076	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	410.3	0	SC	0	2.487	0	35.0067	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	415.3	0	SC	0	2.379	0	35.0097	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	420.2	0	SC	0	2.249	0	35.0027	0
@5359__1991977	015	B	10/10/1991	06:16	19.4008	73.2500	0	421.2	0	SC	0	2.248	0	35.0027	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	1.0	0	SC	0	6.560	0	34.9943	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	4.9	0	SC	0	6.546	0	35.0073	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	9.9	0	SC	0	6.551	0	35.0093	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	14.8	0	SC	0	6.551	0	35.0113	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	19.8	0	SC	0	6.552	0	35.0123	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	24.7	0	SC	0	6.551	0	35.0133	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	29.7	0	SC	0	6.552	0	35.0133	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	34.6	0	SC	0	6.551	0	35.0143	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	39.6	0	SC	0	6.556	0	35.0162	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	44.5	0	SC	0	6.562	0	35.0182	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	49.5	0	SC	0	6.579	0	35.0262	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	54.4	0	SC	0	6.615	0	35.0483	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	59.4	0	SC	0	6.640	0	35.0813	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	64.3	0	SC	0	6.630	0	35.1443	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	69.3	0	SC	0	6.603	0	35.1613	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	74.2	0	SC	0	6.545	0	35.1683	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	79.2	0	SC	0	6.504	0	35.1673	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	84.1	0	SC	0	6.407	0	35.1623	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	89.1	0	SC	0	6.356	0	35.1603	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	94.0	0	SC	0	6.316	0	35.1573	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	98.9	0	SC	0	6.219	0	35.1534	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	103.9	0	SC	0	6.172	0	35.1505	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	108.8	0	SC	0	6.116	0	35.1474	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	113.8	0	SC	0	6.072	0	35.1455	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	118.7	0	SC	0	6.032	0	35.1454	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	123.7	0	SC	0	5.989	0	35.1435	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	128.6	0	SC	0	5.960	0	35.1406	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	133.6	0	SC	0	5.912	0	35.1405	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	138.5	0	SC	0	5.838	0	35.1376	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	143.5	0	SC	0	5.758	0	35.1336	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	148.4	0	SC	0	5.692	0	35.1316	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	153.3	0	SC	0	5.658	0	35.1306	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	158.3	0	SC	0	5.634	0	35.1297	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	163.2	0	SC	0	5.572	0	35.1277	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	168.2	0	SC	0	5.523	0	35.1217	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	173.1	0	SC	0	5.410	0	35.1116	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	178.1	0	SC	0	5.312	0	35.1087	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	183.0	0	SC	0	5.254	0	35.1057	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	188.0	0	SC	0	5.151	0	35.0957	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	192.9	0	SC	0	5.078	0	35.0978	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	197.8	0	SC	0	5.049	0	35.0968	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	202.8	0	SC	0	4.951	0	35.0908	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	207.7	0	SC	0	4.812	0	35.0819	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	212.7	0	SC	0	4.724	0	35.0759	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	217.6	0	SC	0	4.669	0	35.0709	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	222.6	0	SC	0	4.538	0	35.0640	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	227.5	0	SC	0	4.442	0	35.0600	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	232.4	0	SC	0	4.329	0	35.0571	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	237.4	0	SC	0	4.273	0	35.0560	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	242.3	0	SC	0	4.187	0	35.0520	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	247.3	0	SC	0	4.135	0	35.0511	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	252.2	0	SC	0	4.052	0	35.0461	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	257.2	0	SC	0	4.011	0	35.0431	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	262.1	0	SC	0	3.987	0	35.0421	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	267.0	0	SC	0	3.940	0	35.0392	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	272.0	0	SC	0	3.901	0	35.0371	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	276.9	0	SC	0	3.841	0	35.0362	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	281.9	0	SC	0	3.827	0	35.0372	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	286.8	0	SC	0	3.738	0	35.0372	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	291.8	0	SC	0	3.552	0	35.0162	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	296.7	0	SC	0	3.498	0	35.0163	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	301.6	0	SC	0	3.443	0	35.0113	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	306.6	0	SC	0	3.394	0	35.0103	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	311.5	0	SC	0	3.374	0	35.0073	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	316.5	0	SC	0	3.361	0	35.0073	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	321.4	0	SC	0	3.326	0	35.0064	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	326.3	0	SC	0	3.305	0	35.0063	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	331.3	0	SC	0	3.265	0	35.0083	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	336.2	0	SC	0	3.247	0	35.0124	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	341.2	0	SC	0	3.244	0	35.0124	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	346.1	0	SC	0	3.227	0	35.0144	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	351.0	0	SC	0	3.214	0	35.0164	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	356.0	0	SC	0	3.205	0	35.0174	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	360.9	0	SC	0	3.198	0	35.0183	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	365.9	0	SC	0	3.184	0	35.0204	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	370.8	0	SC	0	3.156	0	35.0194	0
@5359__1991977	016	B	10/10/1991	09:36	19.4669	73.0000	0	375.7	0	SC	0	3.123	0	35.0205	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	2.0	0	SC	0	6.986	0	35.0012	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	4.9	0	SC	0	6.982	0	35.0022	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	9.9	0	SC	0	6.964	0	35.0072	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	14.8	0	SC	0	6.961	0	35.0081	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	19.8	0	SC	0	6.939	0	35.0141	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	24.7	0	SC	0	6.933	0	35.0181	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	29.7	0	SC	0	6.933	0	35.0201	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	34.6	0	SC	0	6.933	0	35.0211	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	39.6	0	SC	0	6.933	0	35.0231	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	44.5	0	SC	0	6.933	0	35.0251	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	49.5	0	SC	0	6.936	0	35.0272	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	54.4	0	SC	0	6.935	0	35.0282	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	59.4	0	SC	0	6.939	0	35.0292	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	64.3	0	SC	0	6.990	0	35.0572	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	69.3	0	SC	0	6.941	0	35.0942	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	74.2	0	SC	0	6.929	0	35.1392	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	79.2	0	SC	0	6.930	0	35.1592	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	84.1	0	SC	0	6.877	0	35.1742	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	89.1	0	SC	0	6.714	0	35.1712	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	94.0	0	SC	0	6.711	0	35.1793	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	98.9	0	SC	0	6.658	0	35.1773	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	103.9	0	SC	0	6.559	0	35.1703	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	108.8	0	SC	0	6.419	0	35.1623	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	113.8	0	SC	0	6.368	0	35.1614	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	118.7	0	SC	0	6.321	0	35.1594	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	123.7	0	SC	0	6.291	0	35.1574	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	128.6	0	SC	0	6.196	0	35.1495	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	133.6	0	SC	0	6.162	0	35.1494	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	138.5	0	SC	0	6.148	0	35.1485	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	143.5	0	SC	0	6.120	0	35.1484	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	148.4	0	SC	0	6.072	0	35.1435	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	153.3	0	SC	0	6.009	0	35.1405	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	158.3	0	SC	0	6.020	0	35.1455	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	163.2	0	SC	0	5.996	0	35.1435	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	168.2	0	SC	0	5.956	0	35.1445	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	173.1	0	SC	0	5.935	0	35.1436	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	178.1	0	SC	0	5.911	0	35.1426	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	183.0	0	SC	0	5.878	0	35.1405	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	188.0	0	SC	0	5.841	0	35.1395	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	192.9	0	SC	0	5.789	0	35.1375	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	197.8	0	SC	0	5.754	0	35.1366	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	202.8	0	SC	0	5.692	0	35.1356	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	207.7	0	SC	0	5.645	0	35.1337	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	212.7	0	SC	0	5.591	0	35.1316	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	217.6	0	SC	0	5.566	0	35.1296	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	222.6	0	SC	0	5.524	0	35.1266	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	227.5	0	SC	0	5.442	0	35.1227	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	232.5	0	SC	0	5.418	0	35.1238	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	237.4	0	SC	0	5.349	0	35.1207	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	242.3	0	SC	0	5.293	0	35.1197	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	247.3	0	SC	0	5.257	0	35.1168	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	252.2	0	SC	0	5.185	0	35.1118	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	257.2	0	SC	0	5.154	0	35.1109	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	262.1	0	SC	0	5.111	0	35.1159	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	267.1	0	SC	0	5.064	0	35.1068	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	272.0	0	SC	0	5.059	0	35.1069	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	276.9	0	SC	0	4.957	0	35.1009	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	281.9	0	SC	0	4.916	0	35.0989	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	286.8	0	SC	0	4.895	0	35.0999	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	291.8	0	SC	0	4.820	0	35.0960	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	296.7	0	SC	0	4.804	0	35.0959	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	301.6	0	SC	0	4.742	0	35.0910	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	306.6	0	SC	0	4.681	0	35.0900	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	311.5	0	SC	0	4.628	0	35.0860	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	316.5	0	SC	0	4.555	0	35.0830	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	321.4	0	SC	0	4.469	0	35.0801	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	326.3	0	SC	0	4.336	0	35.0741	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	331.3	0	SC	0	4.203	0	35.0651	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	336.2	0	SC	0	3.999	0	35.0572	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	341.2	0	SC	0	3.878	0	35.0542	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	346.1	0	SC	0	3.794	0	35.0602	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	351.0	0	SC	0	3.645	0	35.0452	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	356.0	0	SC	0	3.637	0	35.0443	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	360.9	0	SC	0	3.456	0	35.0363	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	365.9	0	SC	0	3.329	0	35.0324	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	370.8	0	SC	0	3.186	0	35.0244	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	375.7	0	SC	0	3.152	0	35.0255	0
@5359__1991977	017	B	10/10/1991	14:34	19.5178	72.7500	0	377.7	0	SC	0	3.150	0	35.0264	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	3.0	0	SC	0	7.490	0	34.9509	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	4.9	0	SC	0	7.489	0	34.9519	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	9.9	0	SC	0	7.490	0	34.9530	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	14.8	0	SC	0	7.488	0	34.9560	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	19.8	0	SC	0	7.485	0	34.9580	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	24.7	0	SC	0	7.485	0	34.9610	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	29.7	0	SC	0	7.487	0	34.9641	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	34.6	0	SC	0	7.489	0	34.9650	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	39.6	0	SC	0	7.490	0	34.9660	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	44.5	0	SC	0	7.496	0	34.9680	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	49.5	0	SC	0	7.497	0	34.9680	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	54.4	0	SC	0	7.497	0	34.9711	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	59.4	0	SC	0	7.501	0	34.9730	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	64.3	0	SC	0	7.501	0	34.9740	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	69.3	0	SC	0	7.502	0	34.9740	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	74.2	0	SC	0	7.505	0	34.9751	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	79.2	0	SC	0	7.507	0	34.9760	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	84.1	0	SC	0	7.517	0	34.9861	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	89.1	0	SC	0	7.526	0	35.0450	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	94.0	0	SC	0	7.488	0	35.0670	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	98.9	0	SC	0	7.373	0	35.1331	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	103.9	0	SC	0	7.187	0	35.1782	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	108.8	0	SC	0	7.096	0	35.1891	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	113.8	0	SC	0	7.104	0	35.1981	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	118.7	0	SC	0	7.032	0	35.1992	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	123.7	0	SC	0	6.958	0	35.1962	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	128.6	0	SC	0	6.874	0	35.1923	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	133.6	0	SC	0	6.827	0	35.1903	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	138.5	0	SC	0	6.753	0	35.1853	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	143.5	0	SC	0	6.686	0	35.1813	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	148.4	0	SC	0	6.649	0	35.1773	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	153.4	0	SC	0	6.641	0	35.1763	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	158.3	0	SC	0	6.579	0	35.1714	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	163.2	0	SC	0	6.518	0	35.1674	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	168.2	0	SC	0	6.459	0	35.1644	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	173.1	0	SC	0	6.455	0	35.1664	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	178.1	0	SC	0	6.386	0	35.1614	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	183.0	0	SC	0	6.333	0	35.1594	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	188.0	0	SC	0	6.287	0	35.1575	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	192.9	0	SC	0	6.272	0	35.1565	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	197.9	0	SC	0	6.239	0	35.1554	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	202.8	0	SC	0	6.191	0	35.1535	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	207.7	0	SC	0	6.161	0	35.1535	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	212.7	0	SC	0	6.120	0	35.1525	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	217.6	0	SC	0	6.084	0	35.1465	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	222.6	0	SC	0	6.034	0	35.1476	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	227.5	0	SC	0	5.983	0	35.1466	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	232.5	0	SC	0	5.950	0	35.1445	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	237.4	0	SC	0	5.928	0	35.1426	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	242.3	0	SC	0	5.902	0	35.1416	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	247.3	0	SC	0	5.865	0	35.1406	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	252.2	0	SC	0	5.831	0	35.1396	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	257.2	0	SC	0	5.803	0	35.1386	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	262.1	0	SC	0	5.768	0	35.1377	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	267.1	0	SC	0	5.728	0	35.1357	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	272.0	0	SC	0	5.675	0	35.1346	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	276.9	0	SC	0	5.619	0	35.1317	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	281.9	0	SC	0	5.596	0	35.1317	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	286.8	0	SC	0	5.529	0	35.1287	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	291.8	0	SC	0	5.457	0	35.1267	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	296.7	0	SC	0	5.392	0	35.1238	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	301.6	0	SC	0	5.325	0	35.1208	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	306.6	0	SC	0	5.288	0	35.1208	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	311.5	0	SC	0	5.218	0	35.1159	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	316.5	0	SC	0	5.120	0	35.1118	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	321.4	0	SC	0	5.070	0	35.1098	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	326.4	0	SC	0	5.048	0	35.1089	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	331.3	0	SC	0	4.913	0	35.1009	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	336.2	0	SC	0	4.806	0	35.0969	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	341.2	0	SC	0	4.716	0	35.0930	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	346.1	0	SC	0	4.702	0	35.0940	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	351.1	0	SC	0	4.679	0	35.0930	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	356.0	0	SC	0	4.673	0	35.0920	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	360.9	0	SC	0	4.650	0	35.0921	0
@5359__1991977	018	B	10/10/1991	16:41	19.5700	72.4989	0	365.9	0	SC	0	4.640	0	35.0910	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	2.0	0	SC	0	7.653	0	34.9069	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	4.9	0	SC	0	7.648	0	34.9099	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	9.9	0	SC	0	7.648	0	34.9109	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	14.8	0	SC	0	7.648	0	34.9129	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	19.8	0	SC	0	7.645	0	34.9129	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	24.7	0	SC	0	7.646	0	34.9130	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	29.7	0	SC	0	7.669	0	34.9230	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	34.6	0	SC	0	7.659	0	34.9190	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	39.6	0	SC	0	7.671	0	34.9249	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	44.5	0	SC	0	7.671	0	34.9259	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	49.5	0	SC	0	7.662	0	34.9239	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	54.4	0	SC	0	7.669	0	34.9250	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	59.4	0	SC	0	7.715	0	34.9610	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	64.3	0	SC	0	7.733	0	34.9939	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	69.3	0	SC	0	7.745	0	35.0549	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	74.2	0	SC	0	7.694	0	35.0919	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	79.2	0	SC	0	7.652	0	35.1180	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	84.1	0	SC	0	7.597	0	35.1510	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	89.1	0	SC	0	7.547	0	35.1681	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	94.0	0	SC	0	7.430	0	35.1821	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	99.0	0	SC	0	7.368	0	35.1941	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	103.9	0	SC	0	7.331	0	35.2001	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	108.8	0	SC	0	7.279	0	35.2041	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	113.8	0	SC	0	7.266	0	35.2041	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	118.7	0	SC	0	7.251	0	35.2051	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	123.7	0	SC	0	7.206	0	35.2042	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	128.6	0	SC	0	7.187	0	35.2042	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	133.6	0	SC	0	7.160	0	35.2042	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	138.5	0	SC	0	7.128	0	35.2042	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	143.5	0	SC	0	7.107	0	35.2042	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	148.4	0	SC	0	7.079	0	35.2032	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	153.4	0	SC	0	7.044	0	35.2022	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	158.3	0	SC	0	7.008	0	35.2013	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	163.2	0	SC	0	6.944	0	35.1972	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	168.2	0	SC	0	6.872	0	35.1923	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	173.1	0	SC	0	6.840	0	35.1902	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	178.1	0	SC	0	6.821	0	35.1883	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	183.0	0	SC	0	6.796	0	35.1863	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	188.0	0	SC	0	6.702	0	35.1824	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	192.9	0	SC	0	6.667	0	35.1804	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	197.9	0	SC	0	6.579	0	35.1754	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	202.8	0	SC	0	6.530	0	35.1714	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	207.7	0	SC	0	6.453	0	35.1664	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	212.7	0	SC	0	6.397	0	35.1634	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	217.6	0	SC	0	6.324	0	35.1585	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	222.6	0	SC	0	6.279	0	35.1555	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	227.5	0	SC	0	6.250	0	35.1565	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	232.5	0	SC	0	6.190	0	35.1545	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	237.4	0	SC	0	6.069	0	35.1475	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	242.3	0	SC	0	5.976	0	35.1426	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	247.3	0	SC	0	5.920	0	35.1406	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	252.2	0	SC	0	5.892	0	35.1386	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	257.2	0	SC	0	5.849	0	35.1377	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	262.1	0	SC	0	5.815	0	35.1366	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	267.1	0	SC	0	5.806	0	35.1376	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	272.0	0	SC	0	5.795	0	35.1376	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	276.9	0	SC	0	5.760	0	35.1367	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	281.9	0	SC	0	5.717	0	35.1347	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	286.8	0	SC	0	5.675	0	35.1327	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	291.8	0	SC	0	5.621	0	35.1307	0
@5359__1991977	019	B	10/10/1991	18:56	19.6169	72.2508	0	295.7	0	SC	0	5.578	0	35.1277	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	2.0	0	SC	0	7.481	0	34.9640	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	4.9	0	SC	0	7.476	0	34.9660	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	9.9	0	SC	0	7.476	0	34.9680	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	14.8	0	SC	0	7.477	0	34.9700	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	19.8	0	SC	0	7.477	0	34.9710	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	24.7	0	SC	0	7.477	0	34.9720	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	29.7	0	SC	0	7.477	0	34.9720	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	34.6	0	SC	0	7.477	0	34.9720	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	39.6	0	SC	0	7.477	0	34.9730	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	44.5	0	SC	0	7.477	0	34.9730	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	49.5	0	SC	0	7.477	0	34.9740	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	54.4	0	SC	0	7.479	0	34.9740	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	59.4	0	SC	0	7.479	0	34.9780	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	64.3	0	SC	0	7.481	0	34.9820	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	69.3	0	SC	0	7.484	0	35.0050	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	74.2	0	SC	0	7.479	0	35.1370	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	79.2	0	SC	0	7.358	0	35.1721	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	84.1	0	SC	0	7.220	0	35.1911	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	89.1	0	SC	0	7.167	0	35.1921	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	94.0	0	SC	0	7.113	0	35.1912	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	99.0	0	SC	0	7.024	0	35.1922	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	103.9	0	SC	0	6.936	0	35.1812	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	108.8	0	SC	0	6.875	0	35.1772	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	113.8	0	SC	0	6.817	0	35.1782	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	118.7	0	SC	0	6.750	0	35.1753	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	123.7	0	SC	0	6.721	0	35.1743	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	128.6	0	SC	0	6.672	0	35.1733	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	133.6	0	SC	0	6.554	0	35.1673	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	138.5	0	SC	0	6.546	0	35.1673	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	143.5	0	SC	0	6.529	0	35.1673	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	148.4	0	SC	0	6.466	0	35.1614	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	153.4	0	SC	0	6.450	0	35.1654	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	158.3	0	SC	0	6.432	0	35.1674	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	163.2	0	SC	0	6.404	0	35.1664	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	168.2	0	SC	0	6.345	0	35.1634	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	173.1	0	SC	0	6.334	0	35.1625	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	178.1	0	SC	0	6.307	0	35.1614	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	183.0	0	SC	0	6.267	0	35.1595	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	188.0	0	SC	0	6.255	0	35.1594	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	192.9	0	SC	0	6.199	0	35.1574	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	197.9	0	SC	0	6.184	0	35.1555	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	202.8	0	SC	0	6.141	0	35.1534	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	207.7	0	SC	0	6.085	0	35.1505	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	212.7	0	SC	0	6.041	0	35.1485	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	217.6	0	SC	0	5.987	0	35.1465	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	222.6	0	SC	0	5.955	0	35.1456	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	227.5	0	SC	0	5.920	0	35.1436	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	232.5	0	SC	0	5.879	0	35.1416	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	237.4	0	SC	0	5.865	0	35.1416	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	242.3	0	SC	0	5.766	0	35.1377	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	247.3	0	SC	0	5.745	0	35.1366	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	252.2	0	SC	0	5.643	0	35.1326	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	257.2	0	SC	0	5.621	0	35.1327	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	262.1	0	SC	0	5.595	0	35.1316	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	267.1	0	SC	0	5.566	0	35.1306	0
@5359__1991977	020	B	10/10/1991	20:49	19.6828	72.0069	0	268.0	0	SC	0	5.568	0	35.1307	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	3.0	0	SC	0	7.649	0	34.9369	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	4.9	0	SC	0	7.649	0	34.9369	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	9.9	0	SC	0	7.649	0	34.9379	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	14.8	0	SC	0	7.648	0	34.9370	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	19.8	0	SC	0	7.650	0	34.9379	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	24.7	0	SC	0	7.652	0	34.9390	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	29.7	0	SC	0	7.652	0	34.9390	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	34.6	0	SC	0	7.653	0	34.9390	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	39.6	0	SC	0	7.655	0	34.9399	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	44.5	0	SC	0	7.657	0	34.9420	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	49.5	0	SC	0	7.660	0	34.9410	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	54.4	0	SC	0	7.658	0	34.9420	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	59.4	0	SC	0	7.660	0	34.9410	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	64.3	0	SC	0	7.662	0	34.9520	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	69.3	0	SC	0	7.661	0	34.9660	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	74.2	0	SC	0	7.616	0	35.0600	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	79.2	0	SC	0	7.543	0	35.1380	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	84.1	0	SC	0	7.477	0	35.1691	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	89.1	0	SC	0	7.400	0	35.1870	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	94.0	0	SC	0	7.373	0	35.1921	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	99.0	0	SC	0	7.348	0	35.1951	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	103.9	0	SC	0	7.324	0	35.1981	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	108.8	0	SC	0	7.292	0	35.2012	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	113.8	0	SC	0	7.268	0	35.2022	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	118.7	0	SC	0	7.230	0	35.2042	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	123.7	0	SC	0	7.183	0	35.2042	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	128.6	0	SC	0	7.153	0	35.2041	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	133.6	0	SC	0	7.091	0	35.2032	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	138.5	0	SC	0	7.020	0	35.2003	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	143.5	0	SC	0	7.000	0	35.1982	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	148.4	0	SC	0	6.967	0	35.1963	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	153.4	0	SC	0	6.917	0	35.1932	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	158.3	0	SC	0	6.897	0	35.1913	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	163.2	0	SC	0	6.850	0	35.1912	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	168.2	0	SC	0	6.811	0	35.1873	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	173.1	0	SC	0	6.742	0	35.1843	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	178.1	0	SC	0	6.616	0	35.1734	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	183.0	0	SC	0	6.564	0	35.1724	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	188.0	0	SC	0	6.521	0	35.1704	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	192.9	0	SC	0	6.477	0	35.1694	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	197.9	0	SC	0	6.386	0	35.1654	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	202.8	0	SC	0	6.373	0	35.1654	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	207.7	0	SC	0	6.339	0	35.1624	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	212.7	0	SC	0	6.320	0	35.1624	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	217.6	0	SC	0	6.302	0	35.1624	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	222.6	0	SC	0	6.299	0	35.1624	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	227.5	0	SC	0	6.296	0	35.1615	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	232.5	0	SC	0	6.296	0	35.1614	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	237.4	0	SC	0	6.296	0	35.1615	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	242.4	0	SC	0	6.296	0	35.1615	0
@5359__1991977	021	B	10/10/1991	23:00	19.7328	71.7508	0	243.3	0	SC	0	6.296	0	35.1625	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	4.9	0	SC	0	7.623	0	34.9229	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	9.9	0	SC	0	7.617	0	34.9269	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	14.8	0	SC	0	7.618	0	34.9280	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	19.8	0	SC	0	7.618	0	34.9269	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	24.7	0	SC	0	7.619	0	34.9259	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	29.7	0	SC	0	7.619	0	34.9290	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	34.6	0	SC	0	7.619	0	34.9290	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	39.6	0	SC	0	7.619	0	34.9289	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	44.5	0	SC	0	7.621	0	34.9470	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	49.5	0	SC	0	7.649	0	35.0070	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	54.4	0	SC	0	7.650	0	35.0679	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	59.4	0	SC	0	7.575	0	35.1400	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	64.3	0	SC	0	7.438	0	35.1701	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	69.3	0	SC	0	7.398	0	35.1781	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	74.2	0	SC	0	7.353	0	35.1881	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	79.2	0	SC	0	7.308	0	35.1951	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	84.1	0	SC	0	7.287	0	35.1981	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	89.1	0	SC	0	7.263	0	35.1981	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	94.0	0	SC	0	7.161	0	35.1982	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	99.0	0	SC	0	7.144	0	35.1992	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	103.9	0	SC	0	7.136	0	35.1982	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	108.8	0	SC	0	7.086	0	35.1992	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	113.8	0	SC	0	7.059	0	35.1982	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	118.7	0	SC	0	7.009	0	35.1972	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	123.7	0	SC	0	6.995	0	35.1962	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	128.6	0	SC	0	6.978	0	35.1962	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	133.6	0	SC	0	6.947	0	35.1952	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	138.5	0	SC	0	6.859	0	35.1913	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	143.5	0	SC	0	6.761	0	35.1833	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	148.4	0	SC	0	6.694	0	35.1783	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	153.4	0	SC	0	6.666	0	35.1763	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	158.3	0	SC	0	6.623	0	35.1753	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	163.2	0	SC	0	6.617	0	35.1743	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	168.2	0	SC	0	6.619	0	35.1734	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	173.1	0	SC	0	6.611	0	35.1744	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	178.1	0	SC	0	6.608	0	35.1744	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	183.0	0	SC	0	6.608	0	35.1734	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	188.0	0	SC	0	6.610	0	35.1734	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	192.9	0	SC	0	6.612	0	35.1734	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	197.9	0	SC	0	6.610	0	35.1723	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	202.8	0	SC	0	6.609	0	35.1744	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	207.7	0	SC	0	6.607	0	35.1744	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	212.7	0	SC	0	6.606	0	35.1734	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	217.6	0	SC	0	6.605	0	35.1744	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	222.6	0	SC	0	6.605	0	35.1734	0
@5359__1991977	022	B	10/11/1991	01:25	19.8019	71.5000	0	224.6	0	SC	0	6.604	0	35.1744	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	1.0	0	SC	0	7.694	0	34.8819	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	4.9	0	SC	0	7.693	0	34.8830	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	9.9	0	SC	0	7.695	0	34.8829	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	14.8	0	SC	0	7.695	0	34.8830	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	19.8	0	SC	0	7.695	0	34.8840	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	24.7	0	SC	0	7.695	0	34.8840	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	29.7	0	SC	0	7.695	0	34.8839	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	34.6	0	SC	0	7.692	0	34.8860	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	39.6	0	SC	0	7.691	0	34.8860	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	44.5	0	SC	0	7.692	0	34.8870	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	49.5	0	SC	0	7.692	0	34.8870	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	54.4	0	SC	0	7.693	0	34.8870	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	59.4	0	SC	0	7.694	0	34.8870	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	64.3	0	SC	0	7.695	0	34.8859	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	69.3	0	SC	0	7.696	0	34.8859	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	74.2	0	SC	0	7.633	0	35.0100	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	79.2	0	SC	0	7.572	0	35.0750	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	84.1	0	SC	0	7.458	0	35.1540	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	89.1	0	SC	0	7.420	0	35.1651	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	94.0	0	SC	0	7.352	0	35.1770	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	99.0	0	SC	0	7.312	0	35.1821	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	103.9	0	SC	0	7.254	0	35.1831	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	108.8	0	SC	0	7.188	0	35.1852	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	113.8	0	SC	0	7.150	0	35.1862	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	118.7	0	SC	0	7.106	0	35.1892	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	123.7	0	SC	0	7.076	0	35.1902	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	128.6	0	SC	0	6.996	0	35.1852	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	133.6	0	SC	0	6.826	0	35.1793	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	138.5	0	SC	0	6.789	0	35.1793	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	143.5	0	SC	0	6.718	0	35.1753	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	148.4	0	SC	0	6.693	0	35.1743	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	153.4	0	SC	0	6.693	0	35.1724	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	158.3	0	SC	0	6.679	0	35.1723	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	163.3	0	SC	0	6.675	0	35.1723	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	168.2	0	SC	0	6.670	0	35.1724	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	173.1	0	SC	0	6.667	0	35.1724	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	178.1	0	SC	0	6.664	0	35.1724	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	183.0	0	SC	0	6.663	0	35.1723	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	188.0	0	SC	0	6.662	0	35.1734	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	192.9	0	SC	0	6.661	0	35.1683	0
@5359__1991977	023	B	10/11/1991	02:55	19.8358	71.3339	0	193.9	0	SC	0	6.661	0	35.1673	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	2.0	0	SC	0	7.767	0	34.8289	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	4.9	0	SC	0	7.769	0	34.8289	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	9.9	0	SC	0	7.767	0	34.8289	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	14.8	0	SC	0	7.769	0	34.8269	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	19.8	0	SC	0	7.769	0	34.8279	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	24.7	0	SC	0	7.769	0	34.8279	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	29.7	0	SC	0	7.770	0	34.8270	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	34.6	0	SC	0	7.770	0	34.8280	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	39.6	0	SC	0	7.770	0	34.8269	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	44.5	0	SC	0	7.767	0	34.8299	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	49.5	0	SC	0	7.764	0	34.8319	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	54.4	0	SC	0	7.766	0	34.8320	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	59.4	0	SC	0	7.769	0	34.8289	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	64.3	0	SC	0	7.678	0	34.8919	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	69.3	0	SC	0	7.524	0	34.9870	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	74.2	0	SC	0	7.320	0	35.0661	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	79.2	0	SC	0	7.273	0	35.0721	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	84.1	0	SC	0	7.062	0	35.0842	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	89.1	0	SC	0	6.985	0	35.0911	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	94.0	0	SC	0	6.885	0	35.0993	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	99.0	0	SC	0	6.797	0	35.1013	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	103.9	0	SC	0	6.740	0	35.1083	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	108.8	0	SC	0	6.699	0	35.1142	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	113.8	0	SC	0	6.631	0	35.1173	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	118.7	0	SC	0	6.609	0	35.1183	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	123.7	0	SC	0	6.586	0	35.1193	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	128.6	0	SC	0	6.561	0	35.1203	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	133.6	0	SC	0	6.559	0	35.1204	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	138.5	0	SC	0	6.571	0	35.1284	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	143.5	0	SC	0	6.577	0	35.1293	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	148.4	0	SC	0	6.585	0	35.1333	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	153.4	0	SC	0	6.589	0	35.1353	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	158.3	0	SC	0	6.592	0	35.1374	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	163.3	0	SC	0	6.596	0	35.1373	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	168.2	0	SC	0	6.597	0	35.1383	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	173.1	0	SC	0	6.599	0	35.1393	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	178.1	0	SC	0	6.601	0	35.1304	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	183.0	0	SC	0	6.606	0	35.1374	0
@5359__1991977	024	B	10/11/1991	04:25	19.8669	71.1658	0	185.0	0	SC	0	6.606	0	35.1384	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	0.0	0	SC	0	10.110	0	17.5895	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	4.9	0	SC	0	8.052	0	34.7709	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	9.9	0	SC	0	8.052	0	34.7719	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	14.8	0	SC	0	8.051	0	34.7739	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	19.8	0	SC	0	8.050	0	34.7738	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	24.7	0	SC	0	8.052	0	34.7728	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	29.7	0	SC	0	8.054	0	34.7728	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	34.6	0	SC	0	8.052	0	34.7729	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	39.6	0	SC	0	8.053	0	34.7729	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	44.5	0	SC	0	8.053	0	34.7709	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	49.5	0	SC	0	8.046	0	34.7799	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	54.4	0	SC	0	8.043	0	34.7819	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	59.4	0	SC	0	8.034	0	34.7899	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	64.3	0	SC	0	8.025	0	34.7969	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	69.3	0	SC	0	8.014	0	34.8029	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	74.2	0	SC	0	7.967	0	34.8269	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	79.2	0	SC	0	7.906	0	34.9069	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	84.1	0	SC	0	7.937	0	34.9659	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	89.1	0	SC	0	7.709	0	35.0230	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	94.0	0	SC	0	7.633	0	35.0300	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	99.0	0	SC	0	7.510	0	35.0361	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	103.9	0	SC	0	7.453	0	35.0381	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	108.9	0	SC	0	7.357	0	35.0491	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	113.8	0	SC	0	7.158	0	35.0672	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	118.7	0	SC	0	6.999	0	35.0612	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	123.7	0	SC	0	6.856	0	35.0592	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	128.6	0	SC	0	6.713	0	35.0733	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	133.6	0	SC	0	6.569	0	35.0943	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	138.5	0	SC	0	6.534	0	35.0994	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	143.5	0	SC	0	6.516	0	35.1034	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	148.4	0	SC	0	6.514	0	35.1043	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	153.4	0	SC	0	6.513	0	35.1064	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	158.3	0	SC	0	6.515	0	35.1064	0
@5359__1991977	025	B	10/11/1991	05:49	19.9008	70.9989	0	163.3	0	SC	0	6.517	0	35.1064	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	3.0	0	SC	0	8.255	0	34.6978	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	4.9	0	SC	0	8.264	0	34.6997	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	9.9	0	SC	0	8.243	0	34.7068	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	14.8	0	SC	0	8.252	0	34.7008	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	19.8	0	SC	0	8.227	0	34.7158	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	24.7	0	SC	0	8.184	0	34.7388	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	29.7	0	SC	0	8.176	0	34.7428	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	34.6	0	SC	0	8.171	0	34.7448	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	39.6	0	SC	0	8.172	0	34.7448	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	44.5	0	SC	0	8.169	0	34.7459	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	49.5	0	SC	0	8.145	0	34.7539	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	54.4	0	SC	0	8.131	0	34.7588	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	59.4	0	SC	0	8.121	0	34.7619	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	64.3	0	SC	0	8.108	0	34.7658	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	69.3	0	SC	0	8.084	0	34.7759	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	74.2	0	SC	0	8.036	0	34.8639	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	79.2	0	SC	0	8.035	0	34.9049	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	84.1	0	SC	0	8.032	0	34.9099	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	89.1	0	SC	0	7.884	0	35.0000	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	94.0	0	SC	0	7.761	0	35.0100	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	99.0	0	SC	0	7.725	0	35.0120	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	103.9	0	SC	0	7.630	0	35.0130	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	108.9	0	SC	0	7.593	0	35.0141	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	113.8	0	SC	0	7.561	0	35.0170	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	118.7	0	SC	0	7.514	0	35.0221	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	123.7	0	SC	0	7.278	0	35.0342	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	128.6	0	SC	0	7.183	0	35.0331	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	133.6	0	SC	0	7.162	0	35.0332	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	138.5	0	SC	0	7.093	0	35.0342	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	143.5	0	SC	0	6.876	0	35.0573	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	148.4	0	SC	0	6.782	0	35.0673	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	153.4	0	SC	0	6.729	0	35.0763	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	158.3	0	SC	0	6.710	0	35.0823	0
@5359__1991977	026	B	10/11/1991	07:24	19.9339	70.8328	0	159.3	0	SC	0	6.705	0	35.0833	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	3.0	0	SC	0	8.483	0	34.5387	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	4.9	0	SC	0	8.483	0	34.5387	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	9.9	0	SC	0	8.483	0	34.5407	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	14.8	0	SC	0	8.483	0	34.5397	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	19.8	0	SC	0	8.483	0	34.5407	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	24.7	0	SC	0	8.481	0	34.5437	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	29.7	0	SC	0	8.482	0	34.5437	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	34.6	0	SC	0	8.480	0	34.5477	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	39.6	0	SC	0	8.474	0	34.5608	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	44.5	0	SC	0	8.473	0	34.5657	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	49.5	0	SC	0	8.453	0	34.5837	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	54.4	0	SC	0	8.447	0	34.5857	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	59.4	0	SC	0	8.421	0	34.5988	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	64.3	0	SC	0	8.335	0	34.6448	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	69.3	0	SC	0	8.331	0	34.6557	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	74.2	0	SC	0	8.336	0	34.6578	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	79.2	0	SC	0	8.359	0	34.6708	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	84.1	0	SC	0	8.365	0	34.6888	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	89.1	0	SC	0	8.358	0	34.7268	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	94.0	0	SC	0	8.353	0	34.7528	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	99.0	0	SC	0	8.358	0	34.8438	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	103.9	0	SC	0	8.318	0	34.8689	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	108.9	0	SC	0	8.276	0	34.9028	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	113.8	0	SC	0	8.263	0	34.9209	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	118.7	0	SC	0	8.258	0	34.9228	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	123.7	0	SC	0	8.250	0	34.9348	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	128.6	0	SC	0	8.237	0	34.9459	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	133.6	0	SC	0	8.216	0	34.9558	0
@5359__1991977	027	B	10/11/1991	08:48	19.9619	70.6669	0	134.6	0	SC	0	8.187	0	34.9789	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	3.0	0	SC	0	7.259	0	34.7071	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	4.9	0	SC	0	7.278	0	34.7101	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	9.9	0	SC	0	7.294	0	34.7130	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	14.8	0	SC	0	7.300	0	34.7140	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	19.8	0	SC	0	7.307	0	34.7430	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	24.7	0	SC	0	7.314	0	34.7820	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	29.7	0	SC	0	7.321	0	34.7860	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	34.6	0	SC	0	7.317	0	34.8611	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	39.6	0	SC	0	7.322	0	34.8671	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	44.5	0	SC	0	7.343	0	34.8860	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	49.5	0	SC	0	7.350	0	34.8910	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	54.4	0	SC	0	7.371	0	34.9091	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	59.4	0	SC	0	7.382	0	34.9230	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	64.3	0	SC	0	7.382	0	34.9251	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	69.3	0	SC	0	7.379	0	34.9251	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	74.2	0	SC	0	7.370	0	34.9260	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	79.2	0	SC	0	7.388	0	34.9610	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	84.1	0	SC	0	7.393	0	34.9661	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	89.1	0	SC	0	7.379	0	35.0410	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	94.0	0	SC	0	7.339	0	35.0641	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	99.0	0	SC	0	7.271	0	35.1271	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	103.9	0	SC	0	7.237	0	35.1491	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	108.8	0	SC	0	7.212	0	35.1661	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	113.8	0	SC	0	7.088	0	35.1572	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	118.7	0	SC	0	7.046	0	35.1622	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	123.7	0	SC	0	7.047	0	35.1692	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	128.6	0	SC	0	7.021	0	35.1682	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	133.6	0	SC	0	6.950	0	35.1623	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	138.5	0	SC	0	6.945	0	35.1642	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	143.5	0	SC	0	6.938	0	35.1663	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	148.4	0	SC	0	6.933	0	35.1702	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	153.4	0	SC	0	6.932	0	35.1703	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	158.3	0	SC	0	6.925	0	35.1713	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	163.3	0	SC	0	6.931	0	35.1742	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	168.2	0	SC	0	6.934	0	35.1772	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	173.1	0	SC	0	6.881	0	35.1762	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	178.1	0	SC	0	6.843	0	35.1773	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	183.0	0	SC	0	6.788	0	35.1754	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	188.0	0	SC	0	6.716	0	35.1744	0
@5359__1991978	001	B	10/20/1991	00:07	19.1708	71.1658	0	190.0	0	SC	0	6.712	0	35.1753	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	3.0	0	SC	0	8.165	0	34.3318	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	4.9	0	SC	0	8.163	0	34.3338	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	9.9	0	SC	0	8.176	0	34.3328	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	14.8	0	SC	0	8.174	0	34.3338	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	19.8	0	SC	0	8.147	0	34.3409	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	24.7	0	SC	0	8.137	0	34.3508	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	29.7	0	SC	0	8.150	0	34.3539	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	34.6	0	SC	0	8.154	0	34.3729	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	39.6	0	SC	0	8.086	0	34.4289	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	44.5	0	SC	0	7.954	0	34.5369	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	49.5	0	SC	0	7.957	0	34.5619	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	54.4	0	SC	0	8.036	0	34.6769	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	59.4	0	SC	0	8.055	0	34.7708	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	64.3	0	SC	0	8.096	0	34.8198	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	69.3	0	SC	0	8.191	0	34.9389	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	74.2	0	SC	0	8.210	0	34.9588	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	79.2	0	SC	0	8.210	0	34.9718	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	84.1	0	SC	0	8.190	0	34.9788	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	89.1	0	SC	0	8.157	0	34.9928	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	94.0	0	SC	0	8.134	0	35.0039	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	99.0	0	SC	0	8.105	0	35.0108	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	103.9	0	SC	0	8.064	0	35.0219	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	108.9	0	SC	0	8.031	0	35.0270	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	113.8	0	SC	0	7.959	0	35.0440	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	118.7	0	SC	0	7.881	0	35.0560	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	123.7	0	SC	0	7.819	0	35.0599	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	128.6	0	SC	0	7.762	0	35.0730	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	133.6	0	SC	0	7.730	0	35.0790	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	138.5	0	SC	0	7.703	0	35.0950	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	143.5	0	SC	0	7.660	0	35.0970	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	148.4	0	SC	0	7.619	0	35.1000	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	153.4	0	SC	0	7.571	0	35.1070	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	158.3	0	SC	0	7.518	0	35.1091	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	163.3	0	SC	0	7.470	0	35.1151	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	168.2	0	SC	0	7.417	0	35.1162	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	173.1	0	SC	0	7.408	0	35.1272	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	178.1	0	SC	0	7.395	0	35.1392	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	183.0	0	SC	0	7.399	0	35.1462	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	188.0	0	SC	0	7.389	0	35.1542	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	192.9	0	SC	0	7.393	0	35.1602	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	197.9	0	SC	0	7.315	0	35.1581	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	202.8	0	SC	0	7.229	0	35.1592	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	207.8	0	SC	0	7.114	0	35.1582	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	212.7	0	SC	0	7.053	0	35.1572	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	217.6	0	SC	0	7.031	0	35.1562	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	222.6	0	SC	0	6.974	0	35.1582	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	227.5	0	SC	0	6.959	0	35.1583	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	232.5	0	SC	0	6.897	0	35.1603	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	237.4	0	SC	0	6.867	0	35.1603	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	242.4	0	SC	0	6.804	0	35.1604	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	247.3	0	SC	0	6.773	0	35.1604	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	252.3	0	SC	0	6.747	0	35.1593	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	257.2	0	SC	0	6.735	0	35.1604	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	262.1	0	SC	0	6.712	0	35.1573	0
@5359__1991978	002	B	10/20/1991	04:29	19.1689	70.6658	0	265.1	0	SC	0	6.706	0	35.1583	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	3.0	0	SC	0	8.182	0	34.1318	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	4.9	0	SC	0	8.187	0	34.1328	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	9.9	0	SC	0	8.195	0	34.1338	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	14.8	0	SC	0	8.197	0	34.1328	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	19.8	0	SC	0	8.198	0	34.1338	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	24.7	0	SC	0	8.202	0	34.1349	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	29.7	0	SC	0	8.225	0	34.1428	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	34.6	0	SC	0	8.298	0	34.1728	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	39.6	0	SC	0	8.347	0	34.1928	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	44.5	0	SC	0	8.338	0	34.1928	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	49.5	0	SC	0	8.350	0	34.1999	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	54.4	0	SC	0	8.402	0	34.2557	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	59.4	0	SC	0	8.464	0	34.3567	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	64.3	0	SC	0	8.473	0	34.4377	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	69.3	0	SC	0	8.420	0	34.6018	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	74.2	0	SC	0	8.334	0	34.7137	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	79.2	0	SC	0	8.258	0	34.8008	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	84.1	0	SC	0	8.237	0	34.8178	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	89.1	0	SC	0	8.219	0	34.8268	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	94.0	0	SC	0	8.185	0	34.8399	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	99.0	0	SC	0	8.087	0	34.8748	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	103.9	0	SC	0	8.005	0	34.9039	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	108.9	0	SC	0	7.896	0	34.9590	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	113.8	0	SC	0	7.863	0	34.9789	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	118.7	0	SC	0	7.717	0	35.0560	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	123.7	0	SC	0	7.668	0	35.0841	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	128.6	0	SC	0	7.615	0	35.1121	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	133.6	0	SC	0	7.606	0	35.1211	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	138.5	0	SC	0	7.604	0	35.1220	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	143.5	0	SC	0	7.598	0	35.1251	0
@5359__1991978	003	B	10/20/1991	09:38	18.7619	70.3339	0	145.5	0	SC	0	7.598	0	35.1251	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	4.0	0	SC	0	8.276	0	34.2948	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	4.9	0	SC	0	8.273	0	34.2958	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	9.9	0	SC	0	8.268	0	34.2978	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	14.8	0	SC	0	8.269	0	34.2977	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	19.8	0	SC	0	8.275	0	34.2968	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	24.7	0	SC	0	8.277	0	34.2968	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	29.7	0	SC	0	8.285	0	34.2988	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	34.6	0	SC	0	8.276	0	34.2968	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	39.6	0	SC	0	8.308	0	34.3168	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	44.5	0	SC	0	8.327	0	34.3318	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	49.5	0	SC	0	8.339	0	34.3838	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	54.4	0	SC	0	8.349	0	34.4168	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	59.4	0	SC	0	8.386	0	34.5007	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	64.3	0	SC	0	8.453	0	34.5987	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	69.3	0	SC	0	8.486	0	34.6307	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	74.2	0	SC	0	8.414	0	34.6698	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	79.2	0	SC	0	8.396	0	34.6848	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	84.1	0	SC	0	8.391	0	34.6978	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	89.1	0	SC	0	8.282	0	34.7678	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	94.0	0	SC	0	8.224	0	34.8128	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	99.0	0	SC	0	8.192	0	34.8359	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	103.9	0	SC	0	8.089	0	34.9099	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	108.9	0	SC	0	7.994	0	34.9949	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	113.8	0	SC	0	7.914	0	35.0430	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	118.7	0	SC	0	7.876	0	35.0520	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	123.7	0	SC	0	7.852	0	35.0589	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	128.6	0	SC	0	7.837	0	35.0629	0
@5359__1991978	004	B	10/20/1991	16:28	18.4150	70.4800	0	130.6	0	SC	0	7.825	0	35.0660	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	3.0	0	SC	0	7.500	0	34.8210	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	4.9	0	SC	0	7.503	0	34.8200	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	9.9	0	SC	0	7.496	0	34.8190	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	14.8	0	SC	0	7.486	0	34.8190	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	19.8	0	SC	0	7.493	0	34.8190	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	24.7	0	SC	0	7.495	0	34.8190	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	29.7	0	SC	0	7.492	0	34.8200	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	34.6	0	SC	0	7.515	0	34.8209	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	39.6	0	SC	0	7.525	0	34.8250	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	44.5	0	SC	0	7.542	0	34.8240	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	49.5	0	SC	0	7.529	0	34.8230	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	54.4	0	SC	0	7.521	0	34.8220	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	59.4	0	SC	0	7.530	0	34.8240	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	64.3	0	SC	0	7.539	0	34.8270	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	69.3	0	SC	0	7.542	0	34.8291	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	74.2	0	SC	0	7.552	0	34.8300	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	79.2	0	SC	0	7.559	0	34.8340	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	84.1	0	SC	0	7.690	0	34.8739	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	89.1	0	SC	0	7.658	0	34.9060	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	94.0	0	SC	0	7.603	0	34.9321	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	99.0	0	SC	0	7.457	0	35.0260	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	103.9	0	SC	0	7.337	0	35.0901	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	108.9	0	SC	0	7.386	0	35.1211	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	113.8	0	SC	0	7.309	0	35.1281	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	118.7	0	SC	0	7.274	0	35.1241	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	123.7	0	SC	0	7.096	0	35.1092	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	128.6	0	SC	0	6.840	0	35.1183	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	133.6	0	SC	0	6.792	0	35.1292	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	138.5	0	SC	0	6.784	0	35.1322	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	143.5	0	SC	0	6.776	0	35.1333	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	148.4	0	SC	0	6.774	0	35.1343	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	153.4	0	SC	0	6.773	0	35.1343	0
@5359__1991978	005	B	10/21/1991	00:02	18.4178	70.8819	0	156.3	0	SC	0	6.774	0	35.1353	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	4.0	0	SC	0	7.8120	0	34.7919	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	4.9	0	SC	0	7.8120	0	34.7919	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	9.9	0	SC	0	7.8110	0	34.7929	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	14.8	0	SC	0	7.8170	0	34.7929	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	19.8	0	SC	0	7.8240	0	34.7939	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	24.7	0	SC	0	7.8200	0	34.7949	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	29.7	0	SC	0	7.8310	0	34.7969	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	34.6	0	SC	0	7.8360	0	34.8009	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	39.6	0	SC	0	7.8430	0	34.8029	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	44.5	0	SC	0	7.8980	0	34.8289	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	49.5	0	SC	0	7.8910	0	34.8619	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	54.4	0	SC	0	7.8930	0	34.8779	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	59.4	0	SC	0	7.9220	0	34.8959	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	64.3	0	SC	0	7.9320	0	34.9089	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	69.3	0	SC	0	7.9400	0	34.9289	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	74.2	0	SC	0	7.9200	0	35.0499	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	79.2	0	SC	0	7.8910	0	35.0759	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	84.1	0	SC	0	7.8360	0	35.0939	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	89.1	0	SC	0	7.7090	0	35.1070	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	94.0	0	SC	0	7.6000	0	35.1190	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	99.0	0	SC	0	7.5940	0	35.1390	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	103.9	0	SC	0	7.6600	0	35.1721	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	108.9	0	SC	0	7.6470	0	35.1810	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	113.8	0	SC	0	7.6430	0	35.1920	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	118.7	0	SC	0	7.6360	0	35.2040	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	123.7	0	SC	0	7.6060	0	35.2201	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	128.6	0	SC	0	7.5360	0	35.2141	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	133.6	0	SC	0	7.5020	0	35.2121	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	138.5	0	SC	0	7.4950	0	35.2111	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	143.5	0	SC	0	7.4740	0	35.2141	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	148.4	0	SC	0	7.5050	0	35.2271	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	153.4	0	SC	0	7.4290	0	35.2221	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	158.3	0	SC	0	7.3060	0	35.2132	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	163.3	0	SC	0	7.1970	0	35.2111	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	168.2	0	SC	0	7.1110	0	35.2062	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	173.1	0	SC	0	7.0540	0	35.2032	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	178.1	0	SC	0	6.9930	0	35.1993	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	183.0	0	SC	0	6.9670	0	35.2023	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	188.0	0	SC	0	6.9330	0	35.1982	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	192.9	0	SC	0	6.8600	0	35.1943	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	197.9	0	SC	0	6.7940	0	35.1893	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	202.8	0	SC	0	6.7140	0	35.1844	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	207.8	0	SC	0	6.6990	0	35.1834	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	212.7	0	SC	0	6.6300	0	35.1773	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	217.6	0	SC	0	6.5160	0	35.1684	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	222.6	0	SC	0	6.4860	0	35.1654	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	227.5	0	SC	0	6.3880	0	35.1595	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	232.5	0	SC	0	6.2640	0	35.1475	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	237.4	0	SC	0	6.1460	0	35.1435	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	242.4	0	SC	0	6.1010	0	35.1416	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	247.3	0	SC	0	6.0770	0	35.1405	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	252.2	0	SC	0	5.9490	0	35.1336	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	257.2	0	SC	0	5.9170	0	35.1325	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	262.1	0	SC	0	5.8440	0	35.1286	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	267.1	0	SC	0	5.7820	0	35.1256	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	272.0	0	SC	0	5.6710	0	35.1197	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	277.0	0	SC	0	5.6350	0	35.1177	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	281.9	0	SC	0	5.4720	0	35.1057	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	286.8	0	SC	0	5.4070	0	35.1008	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	291.8	0	SC	0	5.3790	0	35.0988	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	296.7	0	SC	0	5.3210	0	35.1028	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	301.7	0	SC	0	5.3100	0	35.1078	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	306.6	0	SC	0	5.3060	0	35.1118	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	311.6	0	SC	0	5.3020	0	35.1147	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	316.5	0	SC	0	5.2880	0	35.1148	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	321.4	0	SC	0	5.1660	0	35.1088	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	326.4	0	SC	0	5.1350	0	35.1069	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	331.3	0	SC	0	5.1260	0	35.1078	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	336.3	0	SC	0	5.1280	0	35.1079	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	341.2	0	SC	0	5.0900	0	35.1069	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	346.1	0	SC	0	4.9890	0	35.1049	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	351.1	0	SC	0	4.9290	0	35.1030	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	356.0	0	SC	0	4.9080	0	35.1029	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	361.0	0	SC	0	4.8310	0	35.1009	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	365.9	0	SC	0	4.7740	0	35.0980	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	370.8	0	SC	0	4.7120	0	35.0960	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	375.8	0	SC	0	4.6870	0	35.0940	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	380.7	0	SC	0	4.6850	0	35.0941	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	385.7	0	SC	0	4.6130	0	35.0920	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	390.6	0	SC	0	4.5640	0	35.0910	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	395.5	0	SC	0	4.5250	0	35.0901	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	400.5	0	SC	0	4.5050	0	35.0891	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	405.4	0	SC	0	4.4940	0	35.0890	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	410.4	0	SC	0	4.4710	0	35.0891	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	415.3	0	SC	0	4.4720	0	35.0881	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	420.2	0	SC	0	4.4680	0	35.0891	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	425.2	0	SC	0	4.4680	0	35.0891	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	430.1	0	SC	0	4.4610	0	35.0880	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	435.1	0	SC	0	4.4300	0	35.0881	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	440.0	0	SC	0	4.3900	0	35.0861	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	444.9	0	SC	0	4.3470	0	35.0831	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	449.9	0	SC	0	4.3060	0	35.0842	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	454.8	0	SC	0	4.2910	0	35.0822	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	459.8	0	SC	0	4.2700	0	35.0812	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	464.7	0	SC	0	4.2460	0	35.0802	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	469.6	0	SC	0	4.2180	0	35.0791	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	474.6	0	SC	0	4.1680	0	35.0752	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	479.5	0	SC	0	4.1350	0	35.0733	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	484.4	0	SC	0	4.1180	0	35.0712	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	489.4	0	SC	0	4.1090	0	35.0722	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	494.3	0	SC	0	4.0790	0	35.0682	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	499.3	0	SC	0	4.0590	0	35.0662	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	504.2	0	SC	0	4.0040	0	35.0633	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	509.1	0	SC	0	3.9170	0	35.0602	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	514.1	0	SC	0	3.8900	0	35.0583	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	519.0	0	SC	0	3.7940	0	35.0523	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	523.9	0	SC	0	3.7490	0	35.0483	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	528.9	0	SC	0	3.7090	0	35.0453	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	533.8	0	SC	0	3.6330	0	35.0404	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	538.7	0	SC	0	3.5960	0	35.0364	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	543.7	0	SC	0	3.4800	0	35.0305	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	548.6	0	SC	0	3.5120	0	35.0305	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	553.6	0	SC	0	3.4610	0	35.0245	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	558.5	0	SC	0	3.3840	0	35.0234	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	563.4	0	SC	0	3.2430	0	35.0145	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	568.4	0	SC	0	3.2040	0	35.0115	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	573.3	0	SC	0	3.1040	0	35.0065	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	578.2	0	SC	0	2.9850	0	35.0006	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	583.2	0	SC	0	2.9570	0	34.9976	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	588.1	0	SC	0	2.7600	0	34.9866	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	593.0	0	SC	0	2.5430	0	34.9777	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	598.0	0	SC	0	2.4170	0	34.9728	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	602.9	0	SC	0	2.3370	0	34.9708	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	607.8	0	SC	0	2.1570	0	34.9649	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	612.8	0	SC	0	2.0010	0	34.9599	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	617.7	0	SC	0	1.8940	0	34.9569	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	622.6	0	SC	0	1.8610	0	34.9549	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	627.6	0	SC	0	1.8050	0	34.9539	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	632.5	0	SC	0	1.7510	0	34.9510	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	637.4	0	SC	0	1.6610	0	34.9480	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	642.4	0	SC	0	1.5420	0	34.9440	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	647.3	0	SC	0	1.4130	0	34.9401	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	652.2	0	SC	0	1.3990	0	34.9390	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	657.2	0	SC	0	1.3820	0	34.9400	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	662.1	0	SC	0	1.3640	0	34.9381	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	667.0	0	SC	0	1.2410	0	34.9352	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	672.0	0	SC	0	1.0930	0	34.9302	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	676.9	0	SC	0	1.0670	0	34.9282	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	681.8	0	SC	0	0.8550	0	34.9213	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	686.8	0	SC	0	0.7990	0	34.9202	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	691.7	0	SC	0	0.6580	0	34.9183	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	696.6	0	SC	0	0.5520	0	34.9173	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	701.6	0	SC	0	0.5020	0	34.9174	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	706.5	0	SC	0	0.4800	0	34.9154	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	711.4	0	SC	0	0.3990	0	34.9144	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	716.4	0	SC	0	0.3400	0	34.9145	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	721.3	0	SC	0	0.2150	0	34.9125	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	726.2	0	SC	0	0.1340	0	34.9115	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	731.2	0	SC	0	0.0750	0	34.9106	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	736.1	0	SC	0	0.0010	0	34.9085	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	741.0	0	SC	0	-0.1241	0	34.9036	0
@5359__1991978	006	B	10/21/1991	03:16	17.0278	70.8878	0	746.0	0	SC	0	-0.2631	0	34.9056	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	4.9	0	SC	0	7.986	0	34.3779	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	9.9	0	SC	0	7.985	0	34.3809	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	14.8	0	SC	0	7.984	0	34.3838	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	19.8	0	SC	0	7.956	0	34.4669	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	24.7	0	SC	0	7.799	0	34.6769	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	29.7	0	SC	0	7.808	0	34.7389	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	34.6	0	SC	0	7.715	0	34.7789	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	39.6	0	SC	0	7.683	0	34.8710	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	44.5	0	SC	0	7.703	0	34.9660	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	49.5	0	SC	0	7.700	0	34.9839	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	54.4	0	SC	0	7.731	0	35.0050	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	59.4	0	SC	0	7.816	0	35.0479	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	64.3	0	SC	0	7.907	0	35.0929	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	69.3	0	SC	0	7.936	0	35.1149	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	74.2	0	SC	0	8.036	0	35.1549	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	79.2	0	SC	0	8.051	0	35.1639	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	84.1	0	SC	0	7.979	0	35.1819	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	89.1	0	SC	0	7.882	0	35.1820	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	94.0	0	SC	0	7.847	0	35.1820	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	99.0	0	SC	0	7.878	0	35.1949	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	103.9	0	SC	0	7.989	0	35.2299	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	108.9	0	SC	0	7.897	0	35.2189	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	113.8	0	SC	0	7.826	0	35.2140	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	118.7	0	SC	0	7.780	0	35.2090	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	123.7	0	SC	0	7.674	0	35.1970	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	128.6	0	SC	0	7.675	0	35.2001	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	133.6	0	SC	0	7.694	0	35.2050	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	138.5	0	SC	0	7.687	0	35.2050	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	143.5	0	SC	0	7.606	0	35.2031	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	148.4	0	SC	0	7.598	0	35.2031	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	153.4	0	SC	0	7.588	0	35.2051	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	158.3	0	SC	0	7.576	0	35.2061	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	163.3	0	SC	0	7.550	0	35.2081	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	168.2	0	SC	0	7.507	0	35.2101	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	173.2	0	SC	0	7.467	0	35.2111	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	178.1	0	SC	0	7.437	0	35.2132	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	183.0	0	SC	0	7.415	0	35.2111	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	188.0	0	SC	0	7.405	0	35.2111	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	192.9	0	SC	0	7.386	0	35.2092	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	197.9	0	SC	0	7.321	0	35.2032	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	202.8	0	SC	0	7.252	0	35.2031	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	207.8	0	SC	0	7.256	0	35.2022	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	212.7	0	SC	0	7.244	0	35.2012	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	217.7	0	SC	0	7.107	0	35.1893	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	222.6	0	SC	0	6.953	0	35.1833	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	227.5	0	SC	0	6.906	0	35.1843	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	232.5	0	SC	0	6.822	0	35.1884	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	237.4	0	SC	0	6.818	0	35.1894	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	242.4	0	SC	0	6.809	0	35.1883	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	247.3	0	SC	0	6.744	0	35.1863	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	252.3	0	SC	0	6.671	0	35.1824	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	257.2	0	SC	0	6.432	0	35.1665	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	262.1	0	SC	0	6.280	0	35.1565	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	267.1	0	SC	0	6.093	0	35.1445	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	272.0	0	SC	0	5.978	0	35.1386	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	277.0	0	SC	0	5.906	0	35.1356	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	281.9	0	SC	0	5.835	0	35.1327	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	286.9	0	SC	0	5.774	0	35.1316	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	291.8	0	SC	0	5.504	0	35.1207	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	296.7	0	SC	0	5.401	0	35.1198	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	301.7	0	SC	0	5.396	0	35.1187	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	306.6	0	SC	0	5.393	0	35.1178	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	311.6	0	SC	0	5.383	0	35.1147	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	316.5	0	SC	0	5.359	0	35.1148	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	321.4	0	SC	0	5.302	0	35.1157	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	326.4	0	SC	0	5.273	0	35.1148	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	331.3	0	SC	0	5.241	0	35.1158	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	336.3	0	SC	0	5.212	0	35.1148	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	341.2	0	SC	0	5.170	0	35.1129	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	346.2	0	SC	0	5.083	0	35.1108	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	351.1	0	SC	0	5.055	0	35.1099	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	356.0	0	SC	0	5.013	0	35.1099	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	361.0	0	SC	0	4.988	0	35.1089	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	365.9	0	SC	0	4.970	0	35.1089	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	370.9	0	SC	0	4.968	0	35.1090	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	375.8	0	SC	0	4.955	0	35.1089	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	380.7	0	SC	0	4.917	0	35.1089	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	385.7	0	SC	0	4.908	0	35.1079	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	390.6	0	SC	0	4.891	0	35.1080	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	395.6	0	SC	0	4.858	0	35.1060	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	400.5	0	SC	0	4.837	0	35.1050	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	405.4	0	SC	0	4.813	0	35.1050	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	410.4	0	SC	0	4.755	0	35.1010	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	415.3	0	SC	0	4.734	0	35.1030	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	420.3	0	SC	0	4.696	0	35.1010	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	425.2	0	SC	0	4.684	0	35.1010	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	430.1	0	SC	0	4.666	0	35.1000	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	435.1	0	SC	0	4.654	0	35.0991	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	440.0	0	SC	0	4.633	0	35.0981	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	445.0	0	SC	0	4.621	0	35.0981	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	449.9	0	SC	0	4.604	0	35.0971	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	454.8	0	SC	0	4.590	0	35.0960	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	459.8	0	SC	0	4.549	0	35.0961	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	464.7	0	SC	0	4.545	0	35.0961	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	469.6	0	SC	0	4.538	0	35.0951	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	474.6	0	SC	0	4.511	0	35.0941	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	479.5	0	SC	0	4.501	0	35.0921	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	484.5	0	SC	0	4.476	0	35.0911	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	489.4	0	SC	0	4.420	0	35.0891	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	494.3	0	SC	0	4.401	0	35.0882	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	499.3	0	SC	0	4.363	0	35.0862	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	504.2	0	SC	0	4.358	0	35.0872	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	509.1	0	SC	0	4.341	0	35.0862	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	514.1	0	SC	0	4.319	0	35.0842	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	519.0	0	SC	0	4.301	0	35.0832	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	524.0	0	SC	0	4.281	0	35.0832	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	528.9	0	SC	0	4.274	0	35.0822	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	533.8	0	SC	0	4.267	0	35.0832	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	538.8	0	SC	0	4.266	0	35.0832	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	543.7	0	SC	0	4.247	0	35.0812	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	548.6	0	SC	0	4.233	0	35.0813	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	553.6	0	SC	0	4.218	0	35.0802	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	558.5	0	SC	0	4.213	0	35.0803	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	563.4	0	SC	0	4.194	0	35.0793	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	568.4	0	SC	0	4.183	0	35.0782	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	573.3	0	SC	0	4.108	0	35.0733	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	578.2	0	SC	0	4.088	0	35.0712	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	583.2	0	SC	0	4.082	0	35.0713	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	588.1	0	SC	0	4.078	0	35.0713	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	593.1	0	SC	0	4.011	0	35.0663	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	598.0	0	SC	0	3.983	0	35.0643	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	602.9	0	SC	0	3.784	0	35.0494	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	607.9	0	SC	0	3.726	0	35.0464	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	612.8	0	SC	0	3.694	0	35.0454	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	617.7	0	SC	0	3.665	0	35.0434	0
@5359__1991978	007	B	10/21/1991	13:59	17.1608	70.3339	0	619.7	0	SC	0	3.642	0	35.0414	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	3.0	0	SC	0	8.100	0	34.1379	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	4.9	0	SC	0	8.096	0	34.1359	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	9.9	0	SC	0	8.100	0	34.1369	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	14.8	0	SC	0	8.096	0	34.1369	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	19.8	0	SC	0	8.096	0	34.1368	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	24.7	0	SC	0	8.098	0	34.1369	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	29.7	0	SC	0	8.108	0	34.1418	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	34.6	0	SC	0	8.102	0	34.1598	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	39.6	0	SC	0	7.927	0	34.2070	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	44.5	0	SC	0	7.922	0	34.3159	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	49.5	0	SC	0	8.072	0	34.4138	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	54.4	0	SC	0	8.236	0	34.6028	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	59.4	0	SC	0	8.225	0	34.6749	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	64.3	0	SC	0	8.249	0	34.7168	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	69.3	0	SC	0	8.243	0	34.7548	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	74.2	0	SC	0	8.246	0	34.7958	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	79.2	0	SC	0	8.244	0	34.8239	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	84.1	0	SC	0	8.238	0	34.8349	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	89.1	0	SC	0	8.210	0	34.8688	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	94.0	0	SC	0	8.200	0	34.8899	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	99.0	0	SC	0	8.190	0	34.9158	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	103.9	0	SC	0	8.190	0	34.9338	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	108.9	0	SC	0	8.191	0	34.9448	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	113.8	0	SC	0	8.145	0	34.9719	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	118.7	0	SC	0	8.142	0	34.9839	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	123.7	0	SC	0	8.140	0	34.9899	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	128.6	0	SC	0	8.133	0	34.9949	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	133.6	0	SC	0	8.119	0	35.0008	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	138.5	0	SC	0	8.116	0	35.0069	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	143.5	0	SC	0	8.108	0	35.0129	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	148.4	0	SC	0	8.092	0	35.0150	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	153.4	0	SC	0	8.079	0	35.0179	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	158.3	0	SC	0	8.018	0	35.0380	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	163.3	0	SC	0	7.988	0	35.0470	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	168.2	0	SC	0	7.957	0	35.0640	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	173.2	0	SC	0	7.956	0	35.0649	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	178.1	0	SC	0	7.937	0	35.0829	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	183.0	0	SC	0	7.878	0	35.1250	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	188.0	0	SC	0	7.830	0	35.1720	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	192.9	0	SC	0	7.776	0	35.1881	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	197.9	0	SC	0	7.742	0	35.1981	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	202.8	0	SC	0	7.714	0	35.2011	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	207.8	0	SC	0	7.683	0	35.2061	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	212.7	0	SC	0	7.673	0	35.2061	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	217.7	0	SC	0	7.672	0	35.2071	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	222.6	0	SC	0	7.610	0	35.2161	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	227.5	0	SC	0	7.589	0	35.2201	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	232.5	0	SC	0	7.544	0	35.2212	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	237.4	0	SC	0	7.413	0	35.2051	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	242.4	0	SC	0	7.391	0	35.2042	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	247.3	0	SC	0	7.376	0	35.2132	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	252.3	0	SC	0	7.331	0	35.2103	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	257.2	0	SC	0	7.299	0	35.2112	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	262.1	0	SC	0	7.225	0	35.2033	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	267.1	0	SC	0	7.180	0	35.2043	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	272.0	0	SC	0	7.133	0	35.2053	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	277.0	0	SC	0	7.012	0	35.1993	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	281.9	0	SC	0	6.977	0	35.1963	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	286.9	0	SC	0	6.839	0	35.1893	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	291.8	0	SC	0	6.835	0	35.1894	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	296.7	0	SC	0	6.828	0	35.1884	0
@5359__1991978	008	B	10/21/1991	18:33	18.0819	70.1189	0	298.7	0	SC	0	6.825	0	35.1894	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	4.0	0	SC	0	8.496	0	33.9316	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	4.9	0	SC	0	8.499	0	33.9327	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	9.9	0	SC	0	8.501	0	33.9326	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	14.8	0	SC	0	8.502	0	33.9327	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	19.8	0	SC	0	8.503	0	33.9327	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	24.7	0	SC	0	8.505	0	33.9317	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	29.7	0	SC	0	8.507	0	33.9336	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	34.6	0	SC	0	8.510	0	33.9357	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	39.6	0	SC	0	8.526	0	33.9456	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	44.5	0	SC	0	8.593	0	34.0087	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	49.5	0	SC	0	8.621	0	34.0297	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	54.4	0	SC	0	8.647	0	34.0517	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	59.4	0	SC	0	8.657	0	34.0847	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	64.3	0	SC	0	8.630	0	34.4497	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	69.3	0	SC	0	8.592	0	34.5727	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	74.2	0	SC	0	8.488	0	34.6318	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	79.2	0	SC	0	8.435	0	34.6917	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	84.1	0	SC	0	8.380	0	34.7218	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	89.1	0	SC	0	8.324	0	34.7588	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	94.0	0	SC	0	8.305	0	34.7938	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	99.0	0	SC	0	8.265	0	34.8038	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	103.9	0	SC	0	8.197	0	34.8189	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	108.9	0	SC	0	8.149	0	34.8628	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	113.8	0	SC	0	8.128	0	34.8649	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	118.8	0	SC	0	8.055	0	34.8798	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	123.7	0	SC	0	7.760	0	35.0170	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	128.6	0	SC	0	7.636	0	35.0651	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	133.6	0	SC	0	7.606	0	35.0770	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	138.5	0	SC	0	7.586	0	35.0831	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	143.5	0	SC	0	7.558	0	35.1021	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	148.4	0	SC	0	7.550	0	35.1051	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	153.4	0	SC	0	7.529	0	35.1121	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	158.3	0	SC	0	7.522	0	35.1121	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	163.3	0	SC	0	7.505	0	35.1131	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	168.2	0	SC	0	7.494	0	35.1152	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	173.2	0	SC	0	7.474	0	35.1231	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	178.1	0	SC	0	7.467	0	35.1251	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	183.0	0	SC	0	7.472	0	35.1261	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	188.0	0	SC	0	7.471	0	35.1261	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	192.9	0	SC	0	7.470	0	35.1261	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	197.9	0	SC	0	7.472	0	35.1291	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	202.8	0	SC	0	7.472	0	35.1331	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	207.8	0	SC	0	7.468	0	35.1341	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	212.7	0	SC	0	7.462	0	35.1361	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	217.7	0	SC	0	7.442	0	35.1361	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	222.6	0	SC	0	7.414	0	35.1341	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	227.5	0	SC	0	7.404	0	35.1332	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	232.5	0	SC	0	7.375	0	35.1322	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	237.4	0	SC	0	7.357	0	35.1292	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	242.4	0	SC	0	7.320	0	35.1262	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	247.3	0	SC	0	7.366	0	35.1412	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	252.3	0	SC	0	7.413	0	35.1582	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	257.2	0	SC	0	7.410	0	35.1582	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	262.1	0	SC	0	7.472	0	35.1902	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	267.1	0	SC	0	7.474	0	35.2102	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	272.0	0	SC	0	7.437	0	35.2152	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	277.0	0	SC	0	7.312	0	35.2162	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	281.9	0	SC	0	7.294	0	35.2162	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	286.9	0	SC	0	7.231	0	35.2142	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	291.8	0	SC	0	7.167	0	35.2123	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	296.7	0	SC	0	7.105	0	35.2093	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	301.7	0	SC	0	7.016	0	35.2053	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	306.6	0	SC	0	6.999	0	35.2043	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	311.6	0	SC	0	6.951	0	35.2013	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	316.5	0	SC	0	6.909	0	35.1983	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	321.5	0	SC	0	6.866	0	35.1954	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	326.4	0	SC	0	6.838	0	35.1934	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	331.3	0	SC	0	6.809	0	35.1914	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	336.3	0	SC	0	6.783	0	35.1894	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	341.2	0	SC	0	6.661	0	35.1784	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	346.2	0	SC	0	6.526	0	35.1705	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	351.1	0	SC	0	6.378	0	35.1605	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	356.0	0	SC	0	6.349	0	35.1596	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	361.0	0	SC	0	6.328	0	35.1575	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	365.9	0	SC	0	6.213	0	35.1506	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	370.9	0	SC	0	6.162	0	35.1486	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	375.8	0	SC	0	6.106	0	35.1456	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	380.7	0	SC	0	5.989	0	35.1406	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	385.7	0	SC	0	5.882	0	35.1357	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	390.6	0	SC	0	5.813	0	35.1347	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	395.6	0	SC	0	5.711	0	35.1278	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	400.5	0	SC	0	5.609	0	35.1198	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	405.4	0	SC	0	5.437	0	35.1148	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	410.4	0	SC	0	5.382	0	35.1158	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	415.3	0	SC	0	5.357	0	35.1159	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	420.3	0	SC	0	5.291	0	35.1139	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	425.2	0	SC	0	5.267	0	35.1119	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	430.1	0	SC	0	5.161	0	35.1079	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	435.1	0	SC	0	5.066	0	35.1049	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	440.0	0	SC	0	4.967	0	35.1040	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	445.0	0	SC	0	4.969	0	35.1050	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	449.9	0	SC	0	4.747	0	35.0921	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	454.8	0	SC	0	4.698	0	35.0900	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	459.8	0	SC	0	4.621	0	35.0880	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	464.7	0	SC	0	4.566	0	35.0861	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	469.7	0	SC	0	4.517	0	35.0851	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	474.6	0	SC	0	4.441	0	35.0811	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	479.5	0	SC	0	4.359	0	35.0791	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	484.5	0	SC	0	4.222	0	35.0732	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	489.4	0	SC	0	4.070	0	35.0662	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	494.3	0	SC	0	3.955	0	35.0603	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	499.3	0	SC	0	3.827	0	35.0573	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	504.2	0	SC	0	3.756	0	35.0544	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	509.2	0	SC	0	3.719	0	35.0514	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	514.1	0	SC	0	3.651	0	35.0483	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	519.0	0	SC	0	3.568	0	35.0444	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	524.0	0	SC	0	3.503	0	35.0414	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	528.9	0	SC	0	3.479	0	35.0384	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	533.8	0	SC	0	3.369	0	35.0324	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	538.8	0	SC	0	3.108	0	35.0185	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	543.7	0	SC	0	2.959	0	35.0126	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	548.6	0	SC	0	2.856	0	35.0067	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	553.6	0	SC	0	2.824	0	35.0006	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	558.5	0	SC	0	2.408	0	34.9808	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	563.5	0	SC	0	2.394	0	34.9818	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	568.4	0	SC	0	2.365	0	34.9787	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	573.3	0	SC	0	2.334	0	34.9797	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	578.3	0	SC	0	2.309	0	34.9777	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	583.2	0	SC	0	2.270	0	34.9778	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	588.1	0	SC	0	2.198	0	34.9728	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	593.1	0	SC	0	2.178	0	34.9709	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	598.0	0	SC	0	1.886	0	34.9579	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	602.9	0	SC	0	1.706	0	34.9529	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	607.9	0	SC	0	1.695	0	34.9519	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	612.8	0	SC	0	1.673	0	34.9519	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	617.7	0	SC	0	1.595	0	34.9490	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	622.7	0	SC	0	1.545	0	34.9471	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	627.6	0	SC	0	1.544	0	34.9470	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	632.5	0	SC	0	1.468	0	34.9450	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	637.5	0	SC	0	1.456	0	34.9451	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	642.4	0	SC	0	1.435	0	34.9430	0
@5359__1991978	009	B	10/22/1991	02:15	16.7489	70.0008	0	645.4	0	SC	0	1.444	0	34.9461	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	0.0	0	SD	8	5.500	0	35.100	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	19.7	0	SD	8	5.510	0	35.110	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	49.4	0	SD	8	5.490	0	35.110	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	98.9	0	SD	8	5.440	0	35.110	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	197.8	0	SD	8	5.110	0	35.100	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	395.4	0	SD	8	3.950	0	35.060	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	592.9	0	SD	8	1.510	0	34.940	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	790.1	0	SD	8	-0.210	0	34.900	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	987.2	0	SD	8	-0.620	0	34.900	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	1282.5	0	SD	8	-0.830	0	34.910	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	1479.1	0	SD	8	-0.900	0	34.910	0
@5359__1991979	001	B	11/22/1991	00:00	15.0000	74.5000	0	1675.5	0	SD	8	-0.957	0	34.905	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	0.0	0	SD	8	5.880	0	35.120	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	19.7	0	SD	8	5.886	0	35.115	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	49.4	0	SD	8	5.877	0	35.115	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	98.9	0	SD	8	5.840	0	35.113	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	197.8	0	SD	8	5.585	0	35.108	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	296.6	0	SD	8	5.079	0	35.089	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	395.4	0	SD	8	4.465	0	35.081	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	494.2	0	SD	8	3.538	0	35.030	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	592.9	0	SD	8	2.730	0	35.005	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	790.1	0	SD	8	0.049	0	34.908	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	987.2	0	SD	8	-0.582	0	34.904	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	1184.1	0	SD	8	-0.870	0	34.906	0
@5359__1991979	002	B	11/23/1991	00:00	15.5000	74.5000	0	1282.5	0	SD	8	-0.945	0	34.906	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	0.0	0	SD	8	5.850	0	35.110	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	9.9	0	SD	8	5.838	0	35.103	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	19.7	0	SD	8	5.850	0	35.110	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	29.6	0	SD	8	5.840	0	35.110	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	39.5	0	SD	8	5.842	0	35.104	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	49.4	0	SD	8	5.820	0	35.110	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	59.3	0	SD	8	5.776	0	35.106	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	79.1	0	SD	8	5.740	0	35.110	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	98.9	0	SD	8	5.654	0	35.101	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	123.6	0	SD	8	5.586	0	35.105	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	148.3	0	SD	8	5.436	0	35.103	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	197.8	0	SD	8	5.012	0	35.092	0
@5359__1991979	002	B	11/23/1991	00:00	16.5000	74.5000	0	227.4	0	SD	8	4.476	0	35.064	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	9.9	0	SD	8	3.74	0	35.01	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	19.7	0	SD	8	3.73	0	35.00	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	29.6	0	SD	8	3.71	0	35.00	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	49.4	0	SD	8	3.64	0	35.00	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	74.2	0	SD	8	3.61	0	35.00	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	98.9	0	SD	8	3.57	0	35.00	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	123.6	0	SD	8	3.54	0	35.00	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	148.4	0	SD	8	3.53	0	35.00	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	197.8	0	SD	8	3.26	0	34.99	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	247.2	0	SD	8	3.07	0	35.01	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	296.6	0	SD	8	2.71	0	35.01	0
@5359__1991979	002	B	11/23/1991	00:00	19.3000	73.6669	0	326.3	0	SD	8	2.70	0	35.01	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	9.9	0	SD	8	2.06	0	34.79	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	29.6	0	SD	8	2.11	0	34.79	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	39.5	0	SD	8	2.12	0	34.79	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	49.4	0	SD	8	2.14	0	34.79	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	59.3	0	SD	8	2.20	0	34.80	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	69.2	0	SD	8	2.22	0	34.81	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	79.1	0	SD	8	2.24	0	34.81	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	89.0	0	SD	8	2.31	0	34.82	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	98.9	0	SD	8	2.33	0	34.82	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	108.8	0	SD	8	2.34	0	34.82	0
@5359__1991979	002	B	11/23/1991	00:00	19.2169	74.0000	0	123.6	0	SD	8	2.34	0	34.82	0
@5359__1991979	002	B	11/23/1991	00:00	19.1828	74.1669	0	9.9	0	SD	8	1.21	0	34.61	0
@5359__1991979	002	B	11/23/1991	00:00	19.1828	74.1669	0	19.7	0	SD	8	1.24	0	34.61	0
@5359__1991979	002	B	11/23/1991	00:00	19.1828	74.1669	0	29.6	0	SD	8	1.31	0	34.64	0
@5359__1991979	002	B	11/23/1991	00:00	19.1828	74.1669	0	39.5	0	SD	8	1.34	0	34.64	0
@5359__1991979	002	B	11/23/1991	00:00	19.1828	74.1669	0	49.4	0	SD	8	1.36	0	34.65	0
@5359__1991979	002	B	11/23/1991	00:00	19.1828	74.1669	0	61.3	0	SD	8	1.37	0	34.66	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	9.9	0	SD	8	0.42	0	34.46	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	19.7	0	SD	8	0.44	0	34.46	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	29.6	0	SD	8	0.43	0	34.46	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	39.5	0	SD	8	0.47	0	34.47	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	49.4	0	SD	8	0.82	0	34.51	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	59.3	0	SD	8	1.31	0	34.58	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	69.2	0	SD	8	1.36	0	34.59	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	79.1	0	SD	8	1.40	0	34.59	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	89.0	0	SD	8	1.41	0	34.59	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	98.9	0	SD	8	1.41	0	34.59	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	108.8	0	SD	8	1.41	0	34.59	0
@5359__1991979	002	B	11/23/1991	00:00	17.5828	74.5000	0	113.7	0	SD	8	1.41	0	34.59	0
@5359__1991979	002	B	11/23/1991	00:00	18.5000	74.5000	0	0.0	0	SD	8	0.050	0	34.400	0
@5359__1991979	002	B	11/23/1991	00:00	18.5000	74.5000	0	9.9	0	SD	8	0.084	0	34.410	0
@5359__1991979	002	B	11/23/1991	00:00	18.5000	74.5000	0	19.7	0	SD	8	0.160	0	34.420	0
@5359__1991979	002	B	11/23/1991	00:00	18.5000	74.5000	0	29.6	0	SD	8	0.210	0	34.430	0
@5359__1991979	002	B	11/23/1991	00:00	18.5000	74.5000	0	49.4	0	SD	8	0.280	0	34.441	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	9.9	0	SD	8	0.919	0	34.513	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	19.7	0	SD	8	0.920	0	34.510	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	29.6	0	SD	8	2.000	0	34.680	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	39.5	0	SD	8	2.390	0	34.730	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	49.4	0	SD	8	2.663	0	34.769	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	79.1	0	SD	8	3.020	0	34.830	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	98.9	0	SD	8	3.240	0	34.859	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	118.7	0	SD	8	3.300	0	34.900	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	128.6	0	SD	8	3.492	0	34.898	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	138.5	0	SD	8	3.650	0	34.940	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	148.3	0	SD	8	3.753	0	34.940	0
@5359__1991979	002	B	11/23/1991	00:00	16.9950	74.5008	0	163.2	0	SD	8	3.883	0	34.959	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	0.0	0	SD	8	3.520	0	35.000	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	9.9	0	SD	8	3.523	0	35.001	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	19.7	0	SD	8	3.540	0	35.000	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	29.6	0	SD	8	3.530	0	35.000	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	49.4	0	SD	8	3.530	0	34.999	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	74.2	0	SD	8	3.540	0	35.000	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	98.9	0	SD	8	3.540	0	35.010	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	148.4	0	SD	8	3.509	0	35.017	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	197.8	0	SD	8	3.280	0	35.019	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	247.2	0	SD	8	3.090	0	35.014	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	296.6	0	SD	8	2.740	0	35.005	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	395.4	0	SD	8	1.835	0	34.986	0
@5359__1991979	002	B	11/23/1991	00:00	19.3328	73.5000	0	444.8	0	SD	8	1.745	0	34.986	0
@5359__1991979	002	B	11/23/1991	00:00	19.1669	74.2500	0	0.0	0	SD	8	0.10	0	34.40	0
@5359__1991979	002	B	11/23/1991	00:00	19.1669	74.2500	0	9.9	0	SD	8	0.15	0	34.41	0
@5359__1991979	002	B	11/23/1991	00:00	19.1669	74.2500	0	19.7	0	SD	8	0.13	0	34.41	0
@5359__1991979	002	B	11/23/1991	00:00	19.1669	74.2500	0	29.6	0	SD	8	0.22	0	34.42	0
@5359__1991979	002	B	11/23/1991	00:00	19.1669	74.2500	0	44.5	0	SD	8	0.25	0	34.43	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	9.9	0	SD	8	3.32	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	19.7	0	SD	8	3.32	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	29.6	0	SD	8	3.33	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	39.5	0	SD	8	3.33	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	49.4	0	SD	8	3.32	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	74.2	0	SD	8	3.31	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	98.9	0	SD	8	3.30	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	123.6	0	SD	8	3.30	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	148.4	0	SD	8	3.25	0	34.98	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	173.1	0	SD	8	3.10	0	34.99	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	197.8	0	SD	8	3.04	0	35.01	0
@5359__1991979	002	B	11/23/1991	00:00	19.2669	73.8328	0	217.6	0	SD	8	3.00	0	35.03	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	0.0	0	SD	8	5.380	0	35.100	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	9.9	0	SD	8	5.382	0	35.094	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	19.7	0	SD	8	5.380	0	35.100	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	29.6	0	SD	8	5.380	0	35.100	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	49.4	0	SD	8	5.367	0	35.094	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	98.9	0	SD	8	5.327	0	35.089	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	148.3	0	SD	8	5.172	0	35.075	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	197.8	0	SD	8	5.227	0	35.100	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	247.2	0	SD	8	4.916	0	35.068	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	296.6	0	SD	8	4.760	0	35.075	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	395.4	0	SD	8	4.446	0	35.080	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	444.8	0	SD	8	4.036	0	35.059	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	494.2	0	SD	8	3.400	0	35.030	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	592.9	0	SD	8	2.990	0	35.000	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	790.1	0	SD	8	1.090	0	34.950	0
@5359__1991979	002	B	11/23/1991	00:00	16.0000	74.5000	0	888.7	0	SD	8	-0.810	0	34.900	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	2.1	0	SC	0	5.8840	0	35.1270	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	4.9	0	SC	0	5.8850	0	35.1269	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	9.9	0	SC	0	5.8860	0	35.1260	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	14.8	0	SC	0	5.8860	0	35.1249	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	19.8	0	SC	0	5.8900	0	35.1259	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	24.7	0	SC	0	5.8900	0	35.1269	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	29.7	0	SC	0	5.8890	0	35.1259	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	34.6	0	SC	0	5.8900	0	35.1258	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	39.6	0	SC	0	5.8850	0	35.1249	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	44.5	0	SC	0	5.8770	0	35.1249	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	49.5	0	SC	0	5.8790	0	35.1239	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	54.4	0	SC	0	5.8740	0	35.1238	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	59.4	0	SC	0	5.8690	0	35.1239	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	64.3	0	SC	0	5.8630	0	35.1239	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	69.3	0	SC	0	5.8620	0	35.1238	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	74.2	0	SC	0	5.8610	0	35.1238	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	79.2	0	SC	0	5.8600	0	35.1249	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	84.1	0	SC	0	5.8600	0	35.1238	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	89.0	0	SC	0	5.8550	0	35.1238	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	94.0	0	SC	0	5.8400	0	35.1228	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	98.9	0	SC	0	5.8270	0	35.1228	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	103.9	0	SC	0	5.8250	0	35.1219	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	108.8	0	SC	0	5.8210	0	35.1208	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	113.8	0	SC	0	5.8160	0	35.1228	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	118.7	0	SC	0	5.8100	0	35.1218	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	123.7	0	SC	0	5.8040	0	35.1209	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	128.6	0	SC	0	5.7880	0	35.1208	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	133.6	0	SC	0	5.7820	0	35.1218	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	138.5	0	SC	0	5.7770	0	35.1228	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	143.4	0	SC	0	5.7750	0	35.1238	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	148.4	0	SC	0	5.7790	0	35.1238	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	153.3	0	SC	0	5.7730	0	35.1228	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	158.3	0	SC	0	5.7520	0	35.1218	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	163.2	0	SC	0	5.7370	0	35.1228	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	168.2	0	SC	0	5.6830	0	35.1219	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	173.1	0	SC	0	5.6610	0	35.1209	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	178.1	0	SC	0	5.6340	0	35.1198	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	183.0	0	SC	0	5.6250	0	35.1189	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	187.9	0	SC	0	5.6210	0	35.1188	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	192.9	0	SC	0	5.5850	0	35.1178	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	197.8	0	SC	0	5.5260	0	35.1129	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	202.8	0	SC	0	5.4520	0	35.1039	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	207.7	0	SC	0	5.3920	0	35.1030	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	212.7	0	SC	0	5.3690	0	35.0999	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	217.6	0	SC	0	5.3530	0	35.1010	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	222.5	0	SC	0	5.3290	0	35.0989	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	227.5	0	SC	0	5.3160	0	35.1009	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	232.4	0	SC	0	5.3080	0	35.1019	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	237.4	0	SC	0	5.3140	0	35.1019	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	242.3	0	SC	0	5.3120	0	35.1039	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	247.3	0	SC	0	5.2980	0	35.1049	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	252.2	0	SC	0	5.3290	0	35.1109	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	257.1	0	SC	0	5.2070	0	35.1020	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	262.1	0	SC	0	5.1640	0	35.0999	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	267.0	0	SC	0	5.1640	0	35.1010	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	272.0	0	SC	0	5.1750	0	35.1020	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	276.9	0	SC	0	5.1610	0	35.1040	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	281.9	0	SC	0	5.1470	0	35.1039	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	286.8	0	SC	0	5.1340	0	35.1040	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	291.7	0	SC	0	5.0790	0	35.0989	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	296.7	0	SC	0	5.0150	0	35.0979	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	301.6	0	SC	0	4.9870	0	35.0990	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	306.6	0	SC	0	4.9760	0	35.0970	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	311.5	0	SC	0	4.9550	0	35.0930	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	316.4	0	SC	0	4.8860	0	35.0900	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	321.4	0	SC	0	4.8510	0	35.0910	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	326.3	0	SC	0	4.8710	0	35.1010	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	331.3	0	SC	0	4.8700	0	35.1030	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	336.2	0	SC	0	4.8420	0	35.1040	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	341.1	0	SC	0	4.8170	0	35.1020	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	346.1	0	SC	0	4.8080	0	35.1020	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	351.0	0	SC	0	4.7690	0	35.1030	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	356.0	0	SC	0	4.7070	0	35.1011	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	360.9	0	SC	0	4.6700	0	35.0990	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	365.8	0	SC	0	4.5890	0	35.0931	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	370.8	0	SC	0	4.5880	0	35.0951	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	375.7	0	SC	0	4.5970	0	35.0960	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	380.7	0	SC	0	4.5230	0	35.0931	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	385.6	0	SC	0	4.5010	0	35.0912	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	390.5	0	SC	0	4.4650	0	35.0911	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	395.5	0	SC	0	4.4460	0	35.0911	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	400.4	0	SC	0	4.3990	0	35.0901	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	405.3	0	SC	0	4.3560	0	35.0872	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	410.3	0	SC	0	4.3340	0	35.0872	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	415.2	0	SC	0	4.2590	0	35.0842	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	420.2	0	SC	0	4.2310	0	35.0822	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	425.1	0	SC	0	4.2020	0	35.0802	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	430.0	0	SC	0	4.1380	0	35.0742	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	435.0	0	SC	0	4.0440	0	35.0703	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	439.9	0	SC	0	4.0260	0	35.0712	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	444.9	0	SC	0	4.0120	0	35.0703	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	449.8	0	SC	0	3.9760	0	35.0683	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	454.7	0	SC	0	3.9590	0	35.0693	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	459.7	0	SC	0	3.9370	0	35.0674	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	464.6	0	SC	0	3.9150	0	35.0683	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	469.5	0	SC	0	3.8840	0	35.0653	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	474.5	0	SC	0	3.7530	0	35.0533	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	479.4	0	SC	0	3.6730	0	35.0484	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	484.3	0	SC	0	3.6050	0	35.0444	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	489.3	0	SC	0	3.5380	0	35.0404	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	494.2	0	SC	0	3.5040	0	35.0374	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	499.2	0	SC	0	3.4320	0	35.0345	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	504.1	0	SC	0	3.3440	0	35.0295	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	509.0	0	SC	0	3.2760	0	35.0246	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	514.0	0	SC	0	3.1750	0	35.0185	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	518.9	0	SC	0	3.1160	0	35.0157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	523.8	0	SC	0	2.9740	0	35.0096	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	528.8	0	SC	0	2.8820	0	35.0037	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	533.7	0	SC	0	2.8520	0	35.0017	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	538.6	0	SC	0	2.7970	0	35.0008	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	543.6	0	SC	0	2.7870	0	35.0008	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	548.5	0	SC	0	2.7920	0	35.0137	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	553.4	0	SC	0	2.7970	0	35.0147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	558.4	0	SC	0	2.7960	0	35.0157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	563.3	0	SC	0	2.7840	0	35.0167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	568.3	0	SC	0	2.7730	0	35.0157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	573.2	0	SC	0	2.7680	0	35.0167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	578.1	0	SC	0	2.7660	0	35.0167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	583.1	0	SC	0	2.7560	0	35.0157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	588.0	0	SC	0	2.7300	0	35.0157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	592.9	0	SC	0	2.6770	0	35.0127	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	597.9	0	SC	0	2.5780	0	35.0087	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	602.8	0	SC	0	2.5710	0	35.0088	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	607.7	0	SC	0	2.5490	0	35.0078	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	612.7	0	SC	0	2.5240	0	35.0078	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	617.6	0	SC	0	2.4860	0	35.0068	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	622.5	0	SC	0	2.4170	0	35.0048	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	627.5	0	SC	0	2.3210	0	34.9979	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	632.4	0	SC	0	2.2680	0	34.9998	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	637.3	0	SC	0	2.2300	0	34.9979	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	642.3	0	SC	0	2.1310	0	34.9969	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	647.2	0	SC	0	2.0560	0	34.9920	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	652.1	0	SC	0	1.8300	0	34.9760	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	657.1	0	SC	0	1.4380	0	34.9572	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	662.0	0	SC	0	1.2750	0	34.9463	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	666.9	0	SC	0	1.1940	0	34.9443	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	671.8	0	SC	0	1.1850	0	34.9463	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	676.8	0	SC	0	1.1850	0	34.9473	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	681.7	0	SC	0	1.1600	0	34.9453	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	686.6	0	SC	0	1.0240	0	34.9404	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	691.6	0	SC	0	0.9850	0	34.9404	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	696.5	0	SC	0	0.9220	0	34.9384	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	701.4	0	SC	0	0.8300	0	34.9345	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	706.4	0	SC	0	0.7830	0	34.9314	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	711.3	0	SC	0	0.6860	0	34.9295	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	716.2	0	SC	0	0.6110	0	34.9285	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	721.2	0	SC	0	0.5160	0	34.9245	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	726.1	0	SC	0	0.4390	0	34.9246	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	731.0	0	SC	0	0.3780	0	34.9246	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	736.0	0	SC	0	0.3600	0	34.9256	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	740.9	0	SC	0	0.3450	0	34.9237	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	745.8	0	SC	0	0.3440	0	34.9236	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	750.7	0	SC	0	0.3330	0	34.9237	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	755.7	0	SC	0	0.3000	0	34.9216	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	760.6	0	SC	0	0.2530	0	34.9206	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	765.5	0	SC	0	0.1890	0	34.9196	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	770.5	0	SC	0	0.1880	0	34.9206	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	775.4	0	SC	0	0.1730	0	34.9186	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	780.3	0	SC	0	0.0870	0	34.9186	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	785.3	0	SC	0	0.0490	0	34.9197	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	790.2	0	SC	0	0.0360	0	34.9197	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	795.1	0	SC	0	0.0050	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	800.0	0	SC	0	-0.0321	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	805.0	0	SC	0	-0.0361	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	809.9	0	SC	0	-0.0411	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	814.8	0	SC	0	-0.0491	0	34.9148	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	819.8	0	SC	0	-0.0761	0	34.9138	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	824.7	0	SC	0	-0.1321	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	829.6	0	SC	0	-0.1521	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	834.5	0	SC	0	-0.1771	0	34.9137	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	839.5	0	SC	0	-0.1871	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	844.4	0	SC	0	-0.2001	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	849.3	0	SC	0	-0.2051	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	854.3	0	SC	0	-0.2131	0	34.9168	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	859.2	0	SC	0	-0.2231	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	864.1	0	SC	0	-0.2271	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	869.0	0	SC	0	-0.2301	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	874.0	0	SC	0	-0.2341	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	878.9	0	SC	0	-0.2411	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	883.8	0	SC	0	-0.2551	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	888.7	0	SC	0	-0.2721	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	893.7	0	SC	0	-0.3471	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	898.6	0	SC	0	-0.3621	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	903.5	0	SC	0	-0.3731	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	908.5	0	SC	0	-0.3801	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	913.4	0	SC	0	-0.3891	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	918.3	0	SC	0	-0.3931	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	923.2	0	SC	0	-0.4261	0	34.9148	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	928.2	0	SC	0	-0.4511	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	933.1	0	SC	0	-0.4701	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	938.0	0	SC	0	-0.4761	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	942.9	0	SC	0	-0.4781	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	947.9	0	SC	0	-0.4811	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	952.8	0	SC	0	-0.5001	0	34.9147	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	957.7	0	SC	0	-0.5131	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	962.6	0	SC	0	-0.5291	0	34.9148	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	967.6	0	SC	0	-0.5451	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	972.5	0	SC	0	-0.5531	0	34.9148	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	977.4	0	SC	0	-0.5571	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	982.3	0	SC	0	-0.5821	0	34.9158	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	987.3	0	SC	0	-0.5861	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	992.2	0	SC	0	-0.5981	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	997.1	0	SC	0	-0.6101	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1002.0	0	SC	0	-0.6101	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1007.0	0	SC	0	-0.6121	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1011.9	0	SC	0	-0.6201	0	34.9156	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1016.8	0	SC	0	-0.6201	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1021.7	0	SC	0	-0.6261	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1026.7	0	SC	0	-0.6301	0	34.9156	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1031.6	0	SC	0	-0.6411	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1036.5	0	SC	0	-0.6541	0	34.9156	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1041.4	0	SC	0	-0.6601	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1046.3	0	SC	0	-0.6751	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1051.3	0	SC	0	-0.6891	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1056.2	0	SC	0	-0.7031	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1061.1	0	SC	0	-0.7221	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1066.0	0	SC	0	-0.7281	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1071.0	0	SC	0	-0.7421	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1075.9	0	SC	0	-0.7471	0	34.9176	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1080.8	0	SC	0	-0.7621	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1085.7	0	SC	0	-0.7661	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1090.6	0	SC	0	-0.7681	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1095.6	0	SC	0	-0.7731	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1100.5	0	SC	0	-0.7841	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1105.4	0	SC	0	-0.7881	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1110.3	0	SC	0	-0.7941	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1115.3	0	SC	0	-0.7951	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1120.2	0	SC	0	-0.7971	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1125.1	0	SC	0	-0.7991	0	34.9167	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1130.0	0	SC	0	-0.8051	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1134.9	0	SC	0	-0.8091	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1139.9	0	SC	0	-0.8141	0	34.9156	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1144.8	0	SC	0	-0.8201	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1149.7	0	SC	0	-0.8231	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1154.6	0	SC	0	-0.8301	0	34.9176	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1159.5	0	SC	0	-0.8421	0	34.9157	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1164.5	0	SC	0	-0.8531	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1169.4	0	SC	0	-0.8571	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1174.3	0	SC	0	-0.8581	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1179.2	0	SC	0	-0.8701	0	34.9176	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1184.1	0	SC	0	-0.8701	0	34.9176	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1189.1	0	SC	0	-0.8761	0	34.9176	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1194.0	0	SC	0	-0.8771	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1198.9	0	SC	0	-0.8851	0	34.9175	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1203.8	0	SC	0	-0.8901	0	34.9155	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1208.7	0	SC	0	-0.8931	0	34.9155	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1213.7	0	SC	0	-0.8951	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1218.6	0	SC	0	-0.9021	0	34.9176	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1223.5	0	SC	0	-0.9031	0	34.9156	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1228.4	0	SC	0	-0.9121	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1233.3	0	SC	0	-0.9271	0	34.9176	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1238.3	0	SC	0	-0.9351	0	34.9166	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1243.2	0	SC	0	-0.9391	0	34.9156	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1248.1	0	SC	0	-0.9421	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1253.0	0	SC	0	-0.9421	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1257.9	0	SC	0	-0.9441	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1262.8	0	SC	0	-0.9441	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1267.8	0	SC	0	-0.9441	0	34.9164	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1272.7	0	SC	0	-0.9451	0	34.9175	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1277.6	0	SC	0	-0.9451	0	34.9175	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1282.5	0	SC	0	-0.9461	0	34.9165	0
@5359__1991979	003	C	11/23/1991	00:21	15.5000	74.5000	0	1283.5	0	SC	0	-0.9461	0	34.9174	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	2.1	0	SC	0	5.3800	0	35.1062	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	4.9	0	SC	0	5.3820	0	35.1041	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	9.9	0	SC	0	5.3770	0	35.1052	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	14.8	0	SC	0	5.3760	0	35.1042	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	19.8	0	SC	0	5.3780	0	35.1041	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	24.7	0	SC	0	5.3670	0	35.1031	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	29.7	0	SC	0	5.3760	0	35.1031	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	34.6	0	SC	0	5.3770	0	35.1041	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	39.6	0	SC	0	5.3680	0	35.1021	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	44.5	0	SC	0	5.3670	0	35.1041	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	49.5	0	SC	0	5.3650	0	35.1022	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	54.4	0	SC	0	5.3620	0	35.1021	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	59.4	0	SC	0	5.3580	0	35.1021	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	64.3	0	SC	0	5.3600	0	35.1031	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	69.3	0	SC	0	5.3580	0	35.1021	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	74.2	0	SC	0	5.3550	0	35.1011	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	79.2	0	SC	0	5.3490	0	35.1021	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	84.1	0	SC	0	5.3450	0	35.1011	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	89.0	0	SC	0	5.3390	0	35.1001	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	94.0	0	SC	0	5.3270	0	35.0991	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	98.9	0	SC	0	5.3210	0	35.0981	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	103.9	0	SC	0	5.3170	0	35.0990	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	108.8	0	SC	0	5.3150	0	35.0981	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	113.8	0	SC	0	5.3080	0	35.0981	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	118.7	0	SC	0	5.2910	0	35.0951	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	123.7	0	SC	0	5.2850	0	35.0950	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	128.6	0	SC	0	5.2750	0	35.0940	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	133.6	0	SC	0	5.2590	0	35.0931	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	138.5	0	SC	0	5.2110	0	35.0870	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	143.4	0	SC	0	5.1720	0	35.0850	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	148.4	0	SC	0	5.1560	0	35.0841	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	153.3	0	SC	0	5.1350	0	35.0811	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	158.3	0	SC	0	5.1210	0	35.0802	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	163.2	0	SC	0	5.1150	0	35.0801	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	168.2	0	SC	0	5.1040	0	35.0791	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	173.1	0	SC	0	5.1250	0	35.0860	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	178.1	0	SC	0	5.1440	0	35.0911	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	183.0	0	SC	0	5.1730	0	35.0980	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	187.9	0	SC	0	5.2010	0	35.1030	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	192.9	0	SC	0	5.2270	0	35.1100	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	197.8	0	SC	0	5.1810	0	35.1050	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	202.8	0	SC	0	5.1620	0	35.1040	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	207.7	0	SC	0	5.1580	0	35.1040	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	212.7	0	SC	0	5.1210	0	35.1001	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	217.6	0	SC	0	5.0960	0	35.0961	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	222.5	0	SC	0	5.0750	0	35.0950	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	227.5	0	SC	0	5.0140	0	35.0851	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	232.4	0	SC	0	4.9780	0	35.0821	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	237.4	0	SC	0	4.9260	0	35.0801	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	242.3	0	SC	0	4.9160	0	35.0781	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	247.3	0	SC	0	4.9090	0	35.0791	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	252.2	0	SC	0	4.9080	0	35.0821	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	257.1	0	SC	0	4.8930	0	35.0820	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	262.1	0	SC	0	4.8840	0	35.0811	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	267.0	0	SC	0	4.8740	0	35.0821	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	272.0	0	SC	0	4.8640	0	35.0830	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	276.9	0	SC	0	4.8530	0	35.0830	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	281.9	0	SC	0	4.8050	0	35.0841	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	286.8	0	SC	0	4.8090	0	35.0831	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	291.7	0	SC	0	4.7600	0	35.0852	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	296.7	0	SC	0	4.7580	0	35.0871	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	301.6	0	SC	0	4.7540	0	35.0861	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	306.6	0	SC	0	4.7530	0	35.0881	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	311.5	0	SC	0	4.7490	0	35.0901	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	316.4	0	SC	0	4.7530	0	35.0891	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	321.4	0	SC	0	4.7690	0	35.0951	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	326.3	0	SC	0	4.7780	0	35.1001	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	331.3	0	SC	0	4.7620	0	35.1041	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	336.2	0	SC	0	4.7080	0	35.1001	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	341.1	0	SC	0	4.6730	0	35.1001	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	346.1	0	SC	0	4.6530	0	35.0981	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	351.0	0	SC	0	4.6060	0	35.0971	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	356.0	0	SC	0	4.5900	0	35.0971	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	360.9	0	SC	0	4.5440	0	35.0951	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	365.8	0	SC	0	4.5330	0	35.0951	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	370.8	0	SC	0	4.5220	0	35.0941	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	375.7	0	SC	0	4.5270	0	35.0951	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	380.7	0	SC	0	4.5120	0	35.0941	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	385.6	0	SC	0	4.4710	0	35.0912	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	390.5	0	SC	0	4.4460	0	35.0901	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	395.5	0	SC	0	4.4400	0	35.0911	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	400.4	0	SC	0	4.4170	0	35.0891	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	405.3	0	SC	0	4.3970	0	35.0891	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	410.3	0	SC	0	4.3560	0	35.0862	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	415.2	0	SC	0	4.3230	0	35.0842	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	420.2	0	SC	0	4.3020	0	35.0842	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	425.1	0	SC	0	4.2500	0	35.0802	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	430.0	0	SC	0	4.1690	0	35.0753	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	435.0	0	SC	0	4.0860	0	35.0702	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	439.9	0	SC	0	4.0360	0	35.0692	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	444.9	0	SC	0	3.9500	0	35.0644	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	449.8	0	SC	0	3.9190	0	35.0664	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	454.7	0	SC	0	3.8790	0	35.0633	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	459.7	0	SC	0	3.8240	0	35.0614	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	464.6	0	SC	0	3.8000	0	35.0593	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	469.5	0	SC	0	3.7200	0	35.0534	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	474.5	0	SC	0	3.6100	0	35.0475	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	479.4	0	SC	0	3.5020	0	35.0424	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	484.3	0	SC	0	3.4540	0	35.0405	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	489.3	0	SC	0	3.4220	0	35.0385	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	494.2	0	SC	0	3.3980	0	35.0375	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	499.2	0	SC	0	3.3600	0	35.0345	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	504.1	0	SC	0	3.3400	0	35.0345	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	509.0	0	SC	0	3.3310	0	35.0345	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	514.0	0	SC	0	3.3030	0	35.0335	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	518.9	0	SC	0	3.2810	0	35.0305	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	523.8	0	SC	0	3.2750	0	35.0305	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	528.8	0	SC	0	3.2570	0	35.0285	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	533.7	0	SC	0	3.2480	0	35.0275	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	538.6	0	SC	0	3.2220	0	35.0266	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	543.6	0	SC	0	3.1750	0	35.0245	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	548.5	0	SC	0	3.1820	0	35.0255	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	553.4	0	SC	0	3.1570	0	35.0225	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	558.4	0	SC	0	3.1240	0	35.0215	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	563.3	0	SC	0	3.1250	0	35.0215	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	568.3	0	SC	0	3.1130	0	35.0195	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	573.2	0	SC	0	3.0990	0	35.0195	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	578.1	0	SC	0	3.0930	0	35.0195	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	583.1	0	SC	0	3.0920	0	35.0205	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	588.0	0	SC	0	3.0760	0	35.0175	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	592.9	0	SC	0	2.9880	0	35.0135	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	597.9	0	SC	0	2.9820	0	35.0135	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	602.8	0	SC	0	2.9340	0	35.0115	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	607.7	0	SC	0	2.8240	0	35.0086	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	612.7	0	SC	0	2.8010	0	35.0086	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	617.6	0	SC	0	2.7920	0	35.0086	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	622.5	0	SC	0	2.7530	0	35.0087	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	627.5	0	SC	0	2.7360	0	35.0087	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	632.4	0	SC	0	2.6620	0	35.0017	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	637.3	0	SC	0	2.6550	0	35.0047	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	642.3	0	SC	0	2.6530	0	35.0056	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	647.2	0	SC	0	2.6250	0	35.0047	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	652.1	0	SC	0	2.5680	0	34.9976	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	657.1	0	SC	0	2.5340	0	34.9937	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	662.0	0	SC	0	2.4560	0	34.9897	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	666.9	0	SC	0	2.4360	0	34.9878	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	671.8	0	SC	0	2.3980	0	34.9858	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	676.8	0	SC	0	2.3570	0	34.9847	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	681.7	0	SC	0	2.3250	0	34.9837	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	686.6	0	SC	0	2.3080	0	34.9828	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	691.6	0	SC	0	2.2540	0	34.9788	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	696.5	0	SC	0	2.1920	0	34.9748	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	701.4	0	SC	0	2.1250	0	34.9739	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	706.4	0	SC	0	2.0930	0	34.9719	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	711.3	0	SC	0	2.0770	0	34.9718	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	716.2	0	SC	0	2.0110	0	34.9679	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	721.2	0	SC	0	1.9600	0	34.9678	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	726.1	0	SC	0	1.9200	0	34.9689	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	731.0	0	SC	0	1.8350	0	34.9680	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	736.0	0	SC	0	1.7780	0	34.9690	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	740.9	0	SC	0	1.6880	0	34.9590	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	745.8	0	SC	0	1.6340	0	34.9670	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	750.7	0	SC	0	1.6000	0	34.9690	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	755.7	0	SC	0	1.5840	0	34.9710	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	760.6	0	SC	0	1.5550	0	34.9721	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	765.5	0	SC	0	1.2910	0	34.9652	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	770.5	0	SC	0	1.2450	0	34.9622	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	775.4	0	SC	0	1.2500	0	34.9601	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	780.3	0	SC	0	1.1620	0	34.9582	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	785.3	0	SC	0	1.1280	0	34.9602	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	790.2	0	SC	0	1.0870	0	34.9602	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	795.1	0	SC	0	1.0010	0	34.9563	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	800.0	0	SC	0	0.7920	0	34.9504	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	805.0	0	SC	0	0.6040	0	34.9425	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	809.9	0	SC	0	0.4770	0	34.9405	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	814.8	0	SC	0	0.2550	0	34.9356	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	819.8	0	SC	0	0.0820	0	34.9326	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	824.7	0	SC	0	-0.1211	0	34.9258	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	829.6	0	SC	0	-0.2961	0	34.9188	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	834.5	0	SC	0	-0.4041	0	34.9178	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	839.5	0	SC	0	-0.4601	0	34.9189	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	844.4	0	SC	0	-0.5161	0	34.9169	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	849.3	0	SC	0	-0.5641	0	34.9149	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	854.3	0	SC	0	-0.6521	0	34.9149	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	859.2	0	SC	0	-0.6871	0	34.9149	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	864.1	0	SC	0	-0.7291	0	34.9139	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	869.0	0	SC	0	-0.7561	0	34.9150	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	874.0	0	SC	0	-0.7631	0	34.9150	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	878.9	0	SC	0	-0.7941	0	34.9150	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	883.8	0	SC	0	-0.8001	0	34.9150	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	888.7	0	SC	0	-0.8061	0	34.9150	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	893.7	0	SC	0	-0.8151	0	34.9150	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	898.6	0	SC	0	-0.8231	0	34.9160	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	903.5	0	SC	0	-0.8231	0	34.9159	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	908.5	0	SC	0	-0.8261	0	34.9160	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	913.4	0	SC	0	-0.8421	0	34.9160	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	918.3	0	SC	0	-0.8511	0	34.9159	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	923.2	0	SC	0	-0.8551	0	34.9150	0
@5359__1991979	004	B	11/23/1991	03:52	16.0000	74.5000	0	924.2	0	SC	0	-0.8561	0	34.9169	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	2.4	0	SC	0	5.849	0	35.1179	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	4.9	0	SC	0	5.838	0	35.1130	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	9.9	0	SC	0	5.853	0	35.1129	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	14.8	0	SC	0	5.852	0	35.1140	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	19.8	0	SC	0	5.846	0	35.1129	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	24.7	0	SC	0	5.847	0	35.1139	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	29.7	0	SC	0	5.844	0	35.1129	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	34.6	0	SC	0	5.842	0	35.1139	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	39.6	0	SC	0	5.839	0	35.1149	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	44.5	0	SC	0	5.838	0	35.1150	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	49.5	0	SC	0	5.822	0	35.1139	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	54.4	0	SC	0	5.776	0	35.1159	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	59.4	0	SC	0	5.767	0	35.1160	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	64.3	0	SC	0	5.764	0	35.1149	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	69.3	0	SC	0	5.758	0	35.1159	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	74.2	0	SC	0	5.751	0	35.1159	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	79.2	0	SC	0	5.739	0	35.1149	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	84.1	0	SC	0	5.719	0	35.1139	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	89.0	0	SC	0	5.711	0	35.1139	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	94.0	0	SC	0	5.654	0	35.1110	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	98.9	0	SC	0	5.612	0	35.1130	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	103.9	0	SC	0	5.608	0	35.1129	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	108.8	0	SC	0	5.602	0	35.1119	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	113.8	0	SC	0	5.595	0	35.1150	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	118.7	0	SC	0	5.586	0	35.1149	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	123.7	0	SC	0	5.577	0	35.1170	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	128.6	0	SC	0	5.534	0	35.1159	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	133.6	0	SC	0	5.483	0	35.1139	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	138.5	0	SC	0	5.455	0	35.1140	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	143.4	0	SC	0	5.436	0	35.1130	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	148.4	0	SC	0	5.399	0	35.1120	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	153.3	0	SC	0	5.369	0	35.1110	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	158.3	0	SC	0	5.303	0	35.1080	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	163.2	0	SC	0	5.158	0	35.1031	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	168.2	0	SC	0	5.128	0	35.1011	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	173.1	0	SC	0	5.111	0	35.1001	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	178.1	0	SC	0	5.028	0	35.0992	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	183.0	0	SC	0	5.014	0	35.1012	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	187.9	0	SC	0	5.016	0	35.1012	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	192.9	0	SC	0	5.012	0	35.1021	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	197.8	0	SC	0	4.966	0	35.1001	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	202.8	0	SC	0	4.950	0	35.1002	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	207.7	0	SC	0	4.873	0	35.0932	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	212.7	0	SC	0	4.849	0	35.0922	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	217.6	0	SC	0	4.733	0	35.0863	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	222.5	0	SC	0	4.476	0	35.0743	0
@5359__1991979	005	B	11/23/1991	07:11	16.5000	74.5000	0	227.5	0	SC	0	4.256	0	35.0614	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	1.5	0	SC	0	5.258	0	35.1012	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	4.9	0	SC	0	5.259	0	35.1002	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	9.9	0	SC	0	5.261	0	35.0992	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	14.8	0	SC	0	5.264	0	35.0982	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	19.8	0	SC	0	5.262	0	35.1002	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	24.7	0	SC	0	5.260	0	35.0982	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	29.7	0	SC	0	5.261	0	35.0991	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	34.6	0	SC	0	5.266	0	35.1002	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	39.6	0	SC	0	5.267	0	35.1002	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	44.5	0	SC	0	5.266	0	35.0992	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	49.5	0	SC	0	5.263	0	35.0992	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	54.4	0	SC	0	5.240	0	35.0982	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	59.4	0	SC	0	5.197	0	35.0982	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	64.3	0	SC	0	5.165	0	35.1002	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	69.3	0	SC	0	5.016	0	35.0893	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	74.2	0	SC	0	4.833	0	35.0663	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	79.2	0	SC	0	4.615	0	35.0415	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	84.1	0	SC	0	4.428	0	35.0216	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	89.0	0	SC	0	4.016	0	34.9738	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	94.0	0	SC	0	3.802	0	34.9528	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	98.9	0	SC	0	3.784	0	34.9597	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	103.9	0	SC	0	3.691	0	34.9429	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	108.8	0	SC	0	3.680	0	34.9418	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	113.8	0	SC	0	3.675	0	34.9419	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	118.7	0	SC	0	3.674	0	34.9428	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	123.7	0	SC	0	3.678	0	34.9418	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	128.6	0	SC	0	3.678	0	34.9429	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	133.6	0	SC	0	3.684	0	34.9437	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	138.5	0	SC	0	3.690	0	34.9448	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	143.4	0	SC	0	3.690	0	34.9458	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	148.4	0	SC	0	3.700	0	34.9477	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	153.3	0	SC	0	3.709	0	34.9488	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	158.3	0	SC	0	3.711	0	34.9497	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	163.2	0	SC	0	3.720	0	34.9497	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	168.2	0	SC	0	3.752	0	34.9598	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	173.1	0	SC	0	3.777	0	34.9637	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	178.1	0	SC	0	3.807	0	34.9737	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	183.0	0	SC	0	3.798	0	34.9986	0
@5359__1991979	006	B	11/23/1991	08:10	16.6669	74.5000	0	184.0	0	SC	0	3.798	0	35.0017	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	2.2	0	SC	0	0.902	0	34.5233	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	4.9	0	SC	0	0.919	0	34.5244	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	9.9	0	SC	0	0.923	0	34.5243	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	14.8	0	SC	0	0.909	0	34.5233	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	19.8	0	SC	0	0.917	0	34.5263	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	24.7	0	SC	0	1.518	0	34.6080	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	29.7	0	SC	0	2.002	0	34.6867	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	34.6	0	SC	0	2.124	0	34.7007	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	39.6	0	SC	0	2.391	0	34.7425	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	44.5	0	SC	0	2.663	0	34.7794	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	49.5	0	SC	0	2.722	0	34.7884	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	54.4	0	SC	0	2.773	0	34.7973	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	59.4	0	SC	0	2.858	0	34.8093	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	64.3	0	SC	0	2.883	0	34.8143	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	69.3	0	SC	0	2.933	0	34.8203	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	74.2	0	SC	0	2.970	0	34.8272	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	79.2	0	SC	0	3.021	0	34.8361	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	84.1	0	SC	0	3.114	0	34.8511	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	89.0	0	SC	0	3.200	0	34.8651	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	94.0	0	SC	0	3.240	0	34.8700	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	98.9	0	SC	0	3.279	0	34.8751	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	103.9	0	SC	0	3.322	0	34.8830	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	108.8	0	SC	0	3.379	0	34.8889	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	113.8	0	SC	0	3.419	0	34.8960	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	118.7	0	SC	0	3.460	0	34.9030	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	123.7	0	SC	0	3.492	0	34.9079	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	128.6	0	SC	0	3.533	0	34.9139	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	133.6	0	SC	0	3.558	0	34.9168	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	138.5	0	SC	0	3.623	0	34.9258	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	143.4	0	SC	0	3.753	0	34.9498	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	148.4	0	SC	0	3.881	0	34.9707	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	153.3	0	SC	0	3.877	0	34.9696	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	158.3	0	SC	0	3.883	0	34.9697	0
@5359__1991979	007	B	11/23/1991	09:07	16.9950	74.5008	0	163.2	0	SC	0	3.883	0	34.9706	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	2.2	0	SC	0	0.439	0	34.4626	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	4.9	0	SC	0	0.416	0	34.4655	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	9.9	0	SC	0	0.418	0	34.4685	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	14.8	0	SC	0	0.409	0	34.4676	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	19.8	0	SC	0	0.440	0	34.4715	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	24.7	0	SC	0	0.444	0	34.4736	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	29.7	0	SC	0	0.433	0	34.4725	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	34.6	0	SC	0	0.451	0	34.4726	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	39.6	0	SC	0	0.474	0	34.4796	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	44.5	0	SC	0	0.554	0	34.4864	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	49.5	0	SC	0	0.821	0	34.5233	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	54.4	0	SC	0	1.305	0	34.5900	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	59.4	0	SC	0	1.311	0	34.5940	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	64.3	0	SC	0	1.313	0	34.5900	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	69.3	0	SC	0	1.343	0	34.5970	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	74.2	0	SC	0	1.362	0	34.5969	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	79.2	0	SC	0	1.395	0	34.6010	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	84.1	0	SC	0	1.402	0	34.6019	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	89.0	0	SC	0	1.407	0	34.6020	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	94.0	0	SC	0	1.414	0	34.6030	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	98.9	0	SC	0	1.414	0	34.6030	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	103.9	0	SC	0	1.414	0	34.6040	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	108.8	0	SC	0	1.415	0	34.6030	0
@5359__1991979	008	B	11/23/1991	10:42	17.5808	74.5008	0	113.8	0	SC	0	1.418	0	34.6020	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	1.0	0	SC	0	0.050	0	34.4158	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	4.9	0	SC	0	0.084	0	34.4208	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	9.9	0	SC	0	0.132	0	34.4227	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	14.8	0	SC	0	0.136	0	34.4247	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	19.8	0	SC	0	0.158	0	34.4297	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	24.7	0	SC	0	0.198	0	34.4386	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	29.7	0	SC	0	0.208	0	34.4416	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	34.6	0	SC	0	0.268	0	34.4467	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	39.6	0	SC	0	0.258	0	34.4467	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	44.5	0	SC	0	0.280	0	34.4526	0
@5359__1991979	009	B	11/23/1991	14:40	18.5000	74.5000	0	49.5	0	SC	0	0.379	0	34.4706	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	2.2	0	SC	0	0.097	0	34.4118	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	4.9	0	SC	0	0.095	0	34.4148	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	9.9	0	SC	0	0.151	0	34.4217	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	14.8	0	SC	0	0.194	0	34.4327	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	19.8	0	SC	0	0.132	0	34.4187	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	24.7	0	SC	0	0.128	0	34.4167	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	29.7	0	SC	0	0.219	0	34.4356	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	34.6	0	SC	0	0.219	0	34.4386	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	39.6	0	SC	0	0.255	0	34.4446	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	44.5	0	SC	0	0.264	0	34.4467	0
@5359__1991979	010	B	11/23/1991	16:25	19.1669	74.2500	0	46.5	0	SC	0	0.267	0	34.4466	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	2.4	0	SC	0	1.160	0	34.6262	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	4.9	0	SC	0	1.178	0	34.6293	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	9.9	0	SC	0	1.212	0	34.6322	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	14.8	0	SC	0	1.218	0	34.6331	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	19.8	0	SC	0	1.240	0	34.6351	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	24.7	0	SC	0	1.289	0	34.6471	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	29.7	0	SC	0	1.309	0	34.6511	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	34.6	0	SC	0	1.307	0	34.6481	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	39.6	0	SC	0	1.339	0	34.6561	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	44.5	0	SC	0	1.349	0	34.6581	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	49.5	0	SC	0	1.355	0	34.6591	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	54.4	0	SC	0	1.344	0	34.6571	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	59.4	0	SC	0	1.367	0	34.6630	0
@5359__1991979	011	B	11/23/1991	17:06	19.1828	74.1669	0	60.4	0	SC	0	1.376	0	34.6690	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	2.9	0	SC	0	2.053	0	34.7978	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	4.9	0	SC	0	2.054	0	34.7957	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	9.9	0	SC	0	2.074	0	34.7977	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	14.8	0	SC	0	2.076	0	34.7987	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	19.8	0	SC	0	2.104	0	34.8017	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	24.7	0	SC	0	2.109	0	34.8007	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	29.7	0	SC	0	2.111	0	34.8017	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	34.6	0	SC	0	2.112	0	34.8017	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	39.6	0	SC	0	2.117	0	34.8017	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	44.5	0	SC	0	2.109	0	34.8007	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	49.5	0	SC	0	2.139	0	34.8047	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	54.4	0	SC	0	2.123	0	34.8017	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	59.4	0	SC	0	2.200	0	34.8066	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	64.3	0	SC	0	2.206	0	34.8116	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	69.3	0	SC	0	2.233	0	34.8166	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	74.2	0	SC	0	2.239	0	34.8155	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	79.2	0	SC	0	2.236	0	34.8156	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	84.1	0	SC	0	2.280	0	34.8205	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	89.0	0	SC	0	2.314	0	34.8245	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	94.0	0	SC	0	2.310	0	34.8275	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	98.9	0	SC	0	2.334	0	34.8295	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	103.9	0	SC	0	2.336	0	34.8295	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	108.8	0	SC	0	2.332	0	34.8295	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	113.8	0	SC	0	2.341	0	34.8305	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	118.7	0	SC	0	2.342	0	34.8295	0
@5359__1991979	012	B	11/23/1991	18:08	19.2169	74.0000	0	123.7	0	SC	0	2.341	0	34.8295	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	1.3	0	SC	0	3.315	0	34.9912	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	4.9	0	SC	0	3.318	0	34.9892	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	9.9	0	SC	0	3.321	0	34.9892	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	14.8	0	SC	0	3.322	0	34.9891	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	19.8	0	SC	0	3.322	0	34.9901	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	24.7	0	SC	0	3.327	0	34.9891	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	29.7	0	SC	0	3.326	0	34.9901	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	34.6	0	SC	0	3.326	0	34.9891	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	39.6	0	SC	0	3.326	0	34.9902	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	44.5	0	SC	0	3.322	0	34.9891	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	49.5	0	SC	0	3.321	0	34.9901	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	54.4	0	SC	0	3.318	0	34.9881	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	59.4	0	SC	0	3.317	0	34.9901	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	64.3	0	SC	0	3.316	0	34.9891	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	69.3	0	SC	0	3.314	0	34.9891	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	74.2	0	SC	0	3.312	0	34.9881	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	79.2	0	SC	0	3.300	0	34.9891	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	84.1	0	SC	0	3.307	0	34.9881	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	89.1	0	SC	0	3.304	0	34.9880	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	94.0	0	SC	0	3.304	0	34.9890	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	98.9	0	SC	0	3.301	0	34.9880	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	103.9	0	SC	0	3.298	0	34.9881	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	108.8	0	SC	0	3.298	0	34.9860	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	113.8	0	SC	0	3.299	0	34.9881	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	118.7	0	SC	0	3.299	0	34.9880	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	123.7	0	SC	0	3.299	0	34.9890	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	128.6	0	SC	0	3.299	0	34.9871	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	133.6	0	SC	0	3.298	0	34.9880	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	138.5	0	SC	0	3.290	0	34.9860	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	143.5	0	SC	0	3.273	0	34.9860	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	148.4	0	SC	0	3.249	0	34.9880	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	153.3	0	SC	0	3.243	0	34.9860	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	158.3	0	SC	0	3.227	0	34.9860	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	163.2	0	SC	0	3.209	0	34.9860	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	168.2	0	SC	0	3.187	0	34.9880	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	173.1	0	SC	0	3.175	0	34.9890	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	178.1	0	SC	0	3.132	0	35.0050	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	183.0	0	SC	0	3.129	0	35.0120	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	188.0	0	SC	0	3.125	0	35.0140	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	192.9	0	SC	0	3.115	0	35.0171	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	197.8	0	SC	0	3.039	0	35.0180	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	202.8	0	SC	0	2.846	0	35.0091	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	207.7	0	SC	0	2.794	0	35.0081	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	212.7	0	SC	0	2.792	0	35.0081	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	217.6	0	SC	0	2.787	0	35.0091	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	222.6	0	SC	0	2.776	0	35.0081	0
@5359__1991979	013	B	11/23/1991	19:22	19.2669	73.8328	0	223.5	0	SC	0	2.776	0	35.0091	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	3.1	0	SC	0	3.736	0	35.0170	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	4.9	0	SC	0	3.747	0	35.0150	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	9.9	0	SC	0	3.743	0	35.0149	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	14.8	0	SC	0	3.741	0	35.0139	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	19.8	0	SC	0	3.733	0	35.0090	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	24.7	0	SC	0	3.710	0	35.0110	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	29.7	0	SC	0	3.709	0	35.0139	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	34.6	0	SC	0	3.711	0	35.0130	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	39.6	0	SC	0	3.711	0	35.0119	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	44.5	0	SC	0	3.672	0	35.0080	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	49.5	0	SC	0	3.642	0	35.0099	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	54.4	0	SC	0	3.651	0	35.0079	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	59.4	0	SC	0	3.640	0	35.0089	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	64.3	0	SC	0	3.634	0	35.0079	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	69.3	0	SC	0	3.613	0	35.0080	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	74.2	0	SC	0	3.611	0	35.0079	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	79.2	0	SC	0	3.593	0	35.0089	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	84.1	0	SC	0	3.590	0	35.0090	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	89.1	0	SC	0	3.575	0	35.0069	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	94.0	0	SC	0	3.569	0	35.0069	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	98.9	0	SC	0	3.567	0	35.0089	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	103.9	0	SC	0	3.555	0	35.0070	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	108.8	0	SC	0	3.551	0	35.0069	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	113.8	0	SC	0	3.540	0	35.0079	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	118.7	0	SC	0	3.541	0	35.0079	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	123.7	0	SC	0	3.536	0	35.0069	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	128.6	0	SC	0	3.524	0	35.0058	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	133.6	0	SC	0	3.522	0	35.0059	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	138.5	0	SC	0	3.520	0	35.0078	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	143.5	0	SC	0	3.512	0	35.0069	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	148.4	0	SC	0	3.529	0	35.0089	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	153.3	0	SC	0	3.527	0	35.0098	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	158.3	0	SC	0	3.472	0	35.0009	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	163.2	0	SC	0	3.454	0	34.9978	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	168.2	0	SC	0	3.456	0	35.0028	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	173.1	0	SC	0	3.330	0	34.9890	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	178.1	0	SC	0	3.320	0	34.9909	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	183.0	0	SC	0	3.318	0	34.9930	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	188.0	0	SC	0	3.307	0	34.9939	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	192.9	0	SC	0	3.276	0	34.9940	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	197.8	0	SC	0	3.263	0	34.9980	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	202.8	0	SC	0	3.257	0	35.0030	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	207.7	0	SC	0	3.244	0	35.0049	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	212.7	0	SC	0	3.236	0	35.0059	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	217.6	0	SC	0	3.227	0	35.0050	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	222.6	0	SC	0	3.201	0	35.0099	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	227.5	0	SC	0	3.151	0	35.0130	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	232.4	0	SC	0	3.108	0	35.0110	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	237.4	0	SC	0	3.065	0	35.0100	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	242.3	0	SC	0	3.051	0	35.0140	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	247.3	0	SC	0	3.070	0	35.0210	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	252.2	0	SC	0	3.049	0	35.0210	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	257.2	0	SC	0	3.036	0	35.0230	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	262.1	0	SC	0	3.015	0	35.0230	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	267.0	0	SC	0	2.987	0	35.0230	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	272.0	0	SC	0	2.953	0	35.0220	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	276.9	0	SC	0	2.907	0	35.0210	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	281.9	0	SC	0	2.865	0	35.0210	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	286.8	0	SC	0	2.812	0	35.0181	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	291.7	0	SC	0	2.758	0	35.0171	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	296.7	0	SC	0	2.714	0	35.0151	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	301.6	0	SC	0	2.695	0	35.0161	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	306.6	0	SC	0	2.637	0	35.0081	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	311.5	0	SC	0	2.542	0	35.0102	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	316.5	0	SC	0	2.480	0	35.0102	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	321.4	0	SC	0	2.430	0	35.0072	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	326.3	0	SC	0	2.417	0	35.0072	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	331.3	0	SC	0	2.405	0	35.0092	0
@5359__1991979	014	B	11/23/1991	21:04	19.2939	73.6658	0	332.3	0	SC	0	2.403	0	35.0081	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	2.5	0	SC	0	3.517	0	35.0121	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	4.9	0	SC	0	3.523	0	35.0111	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	9.9	0	SC	0	3.526	0	35.0101	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	14.8	0	SC	0	3.533	0	35.0110	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	19.8	0	SC	0	3.542	0	35.0110	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	24.7	0	SC	0	3.541	0	35.0110	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	29.7	0	SC	0	3.530	0	35.0091	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	34.6	0	SC	0	3.533	0	35.0091	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	39.6	0	SC	0	3.533	0	35.0100	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	44.5	0	SC	0	3.530	0	35.0090	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	49.5	0	SC	0	3.530	0	35.0090	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	54.4	0	SC	0	3.533	0	35.0090	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	59.4	0	SC	0	3.533	0	35.0099	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	64.3	0	SC	0	3.530	0	35.0100	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	69.3	0	SC	0	3.529	0	35.0100	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	74.2	0	SC	0	3.541	0	35.0120	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	79.2	0	SC	0	3.549	0	35.0140	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	84.1	0	SC	0	3.549	0	35.0179	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	89.1	0	SC	0	3.540	0	35.0180	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	94.0	0	SC	0	3.540	0	35.0199	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	98.9	0	SC	0	3.539	0	35.0219	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	103.9	0	SC	0	3.547	0	35.0229	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	108.8	0	SC	0	3.551	0	35.0230	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	113.8	0	SC	0	3.539	0	35.0219	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	118.7	0	SC	0	3.541	0	35.0219	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	123.7	0	SC	0	3.530	0	35.0239	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	128.6	0	SC	0	3.525	0	35.0229	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	133.6	0	SC	0	3.523	0	35.0249	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	138.5	0	SC	0	3.515	0	35.0269	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	143.5	0	SC	0	3.509	0	35.0269	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	148.4	0	SC	0	3.505	0	35.0279	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	153.3	0	SC	0	3.493	0	35.0289	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	158.3	0	SC	0	3.475	0	35.0288	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	163.2	0	SC	0	3.423	0	35.0289	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	168.2	0	SC	0	3.406	0	35.0290	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	173.1	0	SC	0	3.385	0	35.0279	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	178.1	0	SC	0	3.369	0	35.0279	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	183.0	0	SC	0	3.339	0	35.0289	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	188.0	0	SC	0	3.293	0	35.0280	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	192.9	0	SC	0	3.280	0	35.0290	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	197.8	0	SC	0	3.246	0	35.0269	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	202.8	0	SC	0	3.233	0	35.0270	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	207.7	0	SC	0	3.212	0	35.0269	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	212.7	0	SC	0	3.197	0	35.0270	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	217.6	0	SC	0	3.190	0	35.0269	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	222.6	0	SC	0	3.152	0	35.0260	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	227.5	0	SC	0	3.129	0	35.0250	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	232.4	0	SC	0	3.113	0	35.0249	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	237.4	0	SC	0	3.097	0	35.0240	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	242.3	0	SC	0	3.090	0	35.0250	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	247.3	0	SC	0	3.071	0	35.0250	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	252.2	0	SC	0	3.046	0	35.0240	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	257.2	0	SC	0	2.968	0	35.0221	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	262.1	0	SC	0	2.967	0	35.0219	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	267.0	0	SC	0	2.953	0	35.0220	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	272.0	0	SC	0	2.936	0	35.0210	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	276.9	0	SC	0	2.889	0	35.0190	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	281.9	0	SC	0	2.820	0	35.0191	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	286.8	0	SC	0	2.795	0	35.0171	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	291.7	0	SC	0	2.740	0	35.0151	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	296.7	0	SC	0	2.709	0	35.0131	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	301.6	0	SC	0	2.609	0	35.0102	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	306.6	0	SC	0	2.588	0	35.0091	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	311.5	0	SC	0	2.540	0	35.0082	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	316.5	0	SC	0	2.473	0	35.0082	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	321.4	0	SC	0	2.428	0	35.0072	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	326.3	0	SC	0	2.406	0	35.0072	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	331.3	0	SC	0	2.406	0	35.0071	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	336.2	0	SC	0	2.371	0	35.0032	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	341.2	0	SC	0	2.237	0	34.9992	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	346.1	0	SC	0	2.136	0	35.0013	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	351.0	0	SC	0	2.087	0	34.9994	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	356.0	0	SC	0	2.065	0	35.0013	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	360.9	0	SC	0	2.045	0	35.0003	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	365.9	0	SC	0	2.009	0	34.9993	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	370.8	0	SC	0	1.909	0	34.9974	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	375.7	0	SC	0	1.868	0	34.9983	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	380.7	0	SC	0	1.863	0	34.9984	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	385.6	0	SC	0	1.847	0	34.9974	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	390.6	0	SC	0	1.835	0	34.9974	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	395.5	0	SC	0	1.830	0	34.9974	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	400.4	0	SC	0	1.811	0	34.9984	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	405.4	0	SC	0	1.803	0	34.9973	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	410.3	0	SC	0	1.793	0	34.9973	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	415.2	0	SC	0	1.782	0	34.9974	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	420.2	0	SC	0	1.777	0	34.9963	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	425.1	0	SC	0	1.774	0	34.9984	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	430.1	0	SC	0	1.770	0	34.9973	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	435.0	0	SC	0	1.753	0	34.9964	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	439.9	0	SC	0	1.745	0	34.9963	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	444.9	0	SC	0	1.741	0	34.9964	0
@5359__1991979	015	B	11/23/1991	22:50	19.3328	73.5000	0	449.8	0	SC	0	1.738	0	34.9963	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	9.9	0	SD	8	6.23	0	35.04	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	19.7	0	SD	8	6.23	0	35.04	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	29.6	0	SD	8	6.23	0	35.04	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	49.4	0	SD	8	6.25	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	74.2	0	SD	8	6.28	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	98.9	0	SD	8	6.32	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	123.6	0	SD	8	6.09	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	148.4	0	SD	8	5.96	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	197.8	0	SD	8	5.67	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	247.2	0	SD	8	5.67	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	296.7	0	SD	8	5.27	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.5169	72.7500	0	375.7	0	SD	8	5.10	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	0.0	0	SD	8	5.62	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	9.9	0	SD	8	5.66	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	19.7	0	SD	8	5.70	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	29.6	0	SD	8	5.67	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	49.4	0	SD	8	5.67	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	74.2	0	SD	8	5.63	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	98.9	0	SD	8	5.58	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	123.6	0	SD	8	5.57	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	148.4	0	SD	8	5.56	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	197.8	0	SD	8	5.55	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	247.2	0	SD	8	5.09	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	296.7	0	SD	8	4.95	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.4669	73.0000	0	385.6	0	SD	8	4.90	0	35.00	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	0.0	0	SD	8	6.23	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	9.9	0	SD	8	6.23	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	19.7	0	SD	8	6.23	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	29.6	0	SD	8	6.23	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	49.4	0	SD	8	6.23	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	74.2	0	SD	8	6.23	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	98.9	0	SD	8	6.23	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	123.6	0	SD	8	6.23	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	148.4	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	197.8	0	SD	8	6.31	0	35.15	0
@5359__1991979	016	B	11/24/1991	00:00	19.7328	71.7500	0	247.2	0	SD	8	5.76	0	35.13	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	0.0	0	SD	8	5.45	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	9.9	0	SD	8	5.46	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	19.7	0	SD	8	5.46	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	29.6	0	SD	8	5.46	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	49.4	0	SD	8	5.47	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	74.2	0	SD	8	5.46	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	98.9	0	SD	8	5.46	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	148.4	0	SD	8	5.40	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	197.8	0	SD	8	4.87	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	247.2	0	SD	8	4.08	0	35.00	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	296.6	0	SD	8	3.76	0	35.03	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	395.5	0	SD	8	2.37	0	35.00	0
@5359__1991979	016	B	11/24/1991	00:00	19.4000	73.2500	0	435.0	0	SD	8	2.35	0	35.00	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	0.0	0	SD	8	6.25	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	9.9	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	19.7	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	29.6	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	49.4	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	74.2	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	98.9	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	123.6	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	148.4	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	197.8	0	SD	8	6.14	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.6828	72.0000	0	247.2	0	SD	8	6.16	0	35.13	0
@5359__1991979	016	B	11/24/1991	00:00	19.9000	71.0000	0	0.0	0	SD	8	6.61	0	34.71	0
@5359__1991979	016	B	11/24/1991	00:00	19.9000	71.0000	0	9.9	0	SD	8	6.61	0	34.71	0
@5359__1991979	016	B	11/24/1991	00:00	19.9000	71.0000	0	19.8	0	SD	8	6.62	0	34.71	0
@5359__1991979	016	B	11/24/1991	00:00	19.9000	71.0000	0	29.6	0	SD	8	6.63	0	34.71	0
@5359__1991979	016	B	11/24/1991	00:00	19.9000	71.0000	0	49.4	0	SD	8	6.62	0	34.71	0
@5359__1991979	016	B	11/24/1991	00:00	19.9000	71.0000	0	74.2	0	SD	8	6.73	0	34.84	0
@5359__1991979	016	B	11/24/1991	00:00	19.9000	71.0000	0	123.6	0	SD	8	7.38	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.9000	71.0000	0	148.4	0	SD	8	7.23	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	9.9	0	SD	8	6.38	0	35.03	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	19.8	0	SD	8	6.38	0	35.03	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	29.6	0	SD	8	6.38	0	35.03	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	39.5	0	SD	8	6.39	0	35.03	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	49.4	0	SD	8	6.39	0	35.03	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	74.2	0	SD	8	6.40	0	35.04	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	98.9	0	SD	8	6.46	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	123.6	0	SD	8	6.52	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	148.4	0	SD	8	6.56	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.8328	71.3328	0	189.9	0	SD	8	6.60	0	35.20	0
@5359__1991979	016	B	11/24/1991	00:00	19.8669	71.1669	0	9.9	0	SD	8	6.40	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.8669	71.1669	0	19.8	0	SD	8	6.40	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.8669	71.1669	0	29.6	0	SD	8	6.41	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.8669	71.1669	0	49.4	0	SD	8	6.41	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.8669	71.1669	0	74.2	0	SD	8	6.39	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.8669	71.1669	0	98.9	0	SD	8	6.40	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.8669	71.1669	0	123.6	0	SD	8	6.39	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.8669	71.1669	0	148.4	0	SD	8	6.39	0	35.05	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	0.0	0	SD	8	6.27	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	9.9	0	SD	8	6.29	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	19.7	0	SD	8	6.29	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	29.6	0	SD	8	6.20	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	49.4	0	SD	8	6.12	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	74.2	0	SD	8	6.03	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	98.9	0	SD	8	6.03	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	123.6	0	SD	8	6.02	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	148.4	0	SD	8	6.00	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	197.8	0	SD	8	5.94	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	247.2	0	SD	8	5.49	0	35.09	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.2500	0	296.7	0	SD	8	4.85	0	35.08	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	9.9	0	SD	8	6.19	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	19.7	0	SD	8	6.19	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	29.6	0	SD	8	6.20	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	39.5	0	SD	8	6.20	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	49.4	0	SD	8	6.20	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	74.2	0	SD	8	6.21	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	98.9	0	SD	8	6.21	0	35.06	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	123.6	0	SD	8	6.25	0	35.07	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	148.4	0	SD	8	6.52	0	35.16	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	197.8	0	SD	8	6.49	0	35.17	0
@5359__1991979	016	B	11/24/1991	00:00	19.8000	71.5000	0	224.5	0	SD	8	6.47	0	35.20	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	9.9	0	SD	8	6.22	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	19.7	0	SD	8	6.23	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	29.6	0	SD	8	6.24	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	49.4	0	SD	8	6.23	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	74.2	0	SD	8	6.23	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	98.9	0	SD	8	6.24	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	123.6	0	SD	8	6.18	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	148.4	0	SD	8	6.08	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	197.8	0	SD	8	5.87	0	35.11	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	247.2	0	SD	8	5.59	0	35.10	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	296.7	0	SD	8	4.85	0	35.04	0
@5359__1991979	016	B	11/24/1991	00:00	19.5669	72.5000	0	365.8	0	SD	8	4.50	0	35.00	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	2.4	0	SC	0	5.454	0	35.1042	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	4.9	0	SC	0	5.463	0	35.1021	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	9.9	0	SC	0	5.459	0	35.1032	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	14.8	0	SC	0	5.454	0	35.1021	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	19.8	0	SC	0	5.457	0	35.1032	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	24.7	0	SC	0	5.455	0	35.1021	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	29.7	0	SC	0	5.457	0	35.1031	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	34.6	0	SC	0	5.457	0	35.1031	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	39.6	0	SC	0	5.459	0	35.1031	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	44.5	0	SC	0	5.464	0	35.1021	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	49.5	0	SC	0	5.465	0	35.1031	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	54.4	0	SC	0	5.461	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	59.4	0	SC	0	5.460	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	64.3	0	SC	0	5.460	0	35.1021	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	69.3	0	SC	0	5.459	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	74.2	0	SC	0	5.460	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	79.2	0	SC	0	5.460	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	84.1	0	SC	0	5.461	0	35.1021	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	89.1	0	SC	0	5.461	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	94.0	0	SC	0	5.460	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	98.9	0	SC	0	5.459	0	35.1020	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	103.9	0	SC	0	5.460	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	108.8	0	SC	0	5.461	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	113.8	0	SC	0	5.462	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	118.7	0	SC	0	5.462	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	123.7	0	SC	0	5.462	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	128.6	0	SC	0	5.463	0	35.1030	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	133.6	0	SC	0	5.460	0	35.1020	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	138.5	0	SC	0	5.391	0	35.1000	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	143.5	0	SC	0	5.397	0	35.0989	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	148.4	0	SC	0	5.400	0	35.0999	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	153.3	0	SC	0	5.395	0	35.0990	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	158.3	0	SC	0	5.237	0	35.0900	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	163.2	0	SC	0	5.198	0	35.0880	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	168.2	0	SC	0	5.134	0	35.0841	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	173.1	0	SC	0	5.113	0	35.0841	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	178.1	0	SC	0	5.030	0	35.0761	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	183.0	0	SC	0	4.967	0	35.0721	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	188.0	0	SC	0	4.890	0	35.0662	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	192.9	0	SC	0	4.874	0	35.0641	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	197.8	0	SC	0	4.865	0	35.0632	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	202.8	0	SC	0	4.816	0	35.0582	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	207.7	0	SC	0	4.662	0	35.0442	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	212.7	0	SC	0	4.541	0	35.0333	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	217.6	0	SC	0	4.442	0	35.0204	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	222.6	0	SC	0	4.243	0	35.0184	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	227.5	0	SC	0	4.102	0	34.9955	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	232.4	0	SC	0	4.010	0	34.9886	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	237.4	0	SC	0	4.008	0	34.9905	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	242.3	0	SC	0	4.014	0	34.9935	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	247.3	0	SC	0	4.076	0	35.0055	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	252.2	0	SC	0	4.171	0	35.0225	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	257.2	0	SC	0	4.255	0	35.0384	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	262.1	0	SC	0	4.244	0	35.0364	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	267.0	0	SC	0	4.245	0	35.0383	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	272.0	0	SC	0	4.313	0	35.0533	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	276.9	0	SC	0	4.164	0	35.0424	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	281.9	0	SC	0	4.167	0	35.0474	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	286.8	0	SC	0	3.981	0	35.0385	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	291.8	0	SC	0	3.912	0	35.0395	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	296.7	0	SC	0	3.761	0	35.0346	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	301.6	0	SC	0	3.691	0	35.0326	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	306.6	0	SC	0	3.601	0	35.0296	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	311.5	0	SC	0	3.542	0	35.0267	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	316.5	0	SC	0	3.475	0	35.0257	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	321.4	0	SC	0	3.412	0	35.0247	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	326.3	0	SC	0	3.382	0	35.0237	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	331.3	0	SC	0	3.364	0	35.0247	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	336.2	0	SC	0	3.315	0	35.0227	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	341.2	0	SC	0	3.256	0	35.0238	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	346.1	0	SC	0	3.178	0	35.0228	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	351.0	0	SC	0	3.129	0	35.0229	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	356.0	0	SC	0	3.089	0	35.0248	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	360.9	0	SC	0	3.035	0	35.0218	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	365.9	0	SC	0	3.010	0	35.0219	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	370.8	0	SC	0	2.928	0	35.0209	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	375.7	0	SC	0	2.734	0	35.0150	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	380.7	0	SC	0	2.625	0	35.0150	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	385.6	0	SC	0	2.565	0	35.0111	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	390.6	0	SC	0	2.405	0	35.0091	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	395.5	0	SC	0	2.369	0	35.0101	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	400.4	0	SC	0	2.345	0	35.0092	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	405.4	0	SC	0	2.323	0	35.0081	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	410.3	0	SC	0	2.258	0	35.0052	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	415.3	0	SC	0	2.190	0	35.0042	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	420.2	0	SC	0	2.058	0	35.0023	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	425.1	0	SC	0	1.951	0	35.0002	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	430.1	0	SC	0	1.781	0	34.9974	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	435.0	0	SC	0	1.703	0	34.9964	0
@5359__1991979	017	B	11/24/1991	01:17	19.3939	73.2500	0	436.0	0	SC	0	1.715	0	34.9944	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	1.9	0	SC	0	5.623	0	35.1071	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	4.9	0	SC	0	5.631	0	35.1051	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	9.9	0	SC	0	5.663	0	35.1050	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	14.8	0	SC	0	5.716	0	35.1030	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	19.8	0	SC	0	5.704	0	35.1020	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	24.7	0	SC	0	5.685	0	35.1020	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	29.7	0	SC	0	5.673	0	35.1040	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	34.6	0	SC	0	5.684	0	35.1039	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	39.6	0	SC	0	5.670	0	35.1030	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	44.5	0	SC	0	5.672	0	35.1040	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	49.5	0	SC	0	5.666	0	35.1050	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	54.4	0	SC	0	5.639	0	35.1050	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	59.4	0	SC	0	5.631	0	35.1050	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	64.3	0	SC	0	5.636	0	35.1060	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	69.3	0	SC	0	5.623	0	35.1070	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	74.2	0	SC	0	5.625	0	35.1040	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	79.2	0	SC	0	5.631	0	35.1060	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	84.1	0	SC	0	5.619	0	35.1059	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	89.1	0	SC	0	5.614	0	35.1060	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	94.0	0	SC	0	5.629	0	35.1050	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	98.9	0	SC	0	5.575	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	103.9	0	SC	0	5.599	0	35.1060	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	108.8	0	SC	0	5.560	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	113.8	0	SC	0	5.563	0	35.1070	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	118.7	0	SC	0	5.568	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	123.7	0	SC	0	5.569	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	128.6	0	SC	0	5.564	0	35.1060	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	133.6	0	SC	0	5.564	0	35.1079	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	138.5	0	SC	0	5.562	0	35.1059	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	143.5	0	SC	0	5.561	0	35.1070	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	148.4	0	SC	0	5.560	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	153.3	0	SC	0	5.559	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	158.3	0	SC	0	5.561	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	163.2	0	SC	0	5.560	0	35.1079	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	168.2	0	SC	0	5.560	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	173.1	0	SC	0	5.561	0	35.1079	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	178.1	0	SC	0	5.559	0	35.1068	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	183.0	0	SC	0	5.550	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	188.0	0	SC	0	5.556	0	35.1059	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	192.9	0	SC	0	5.554	0	35.1068	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	197.8	0	SC	0	5.553	0	35.1069	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	202.8	0	SC	0	5.506	0	35.1018	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	207.7	0	SC	0	5.492	0	35.0978	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	212.7	0	SC	0	5.436	0	35.0949	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	217.6	0	SC	0	5.432	0	35.0959	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	222.6	0	SC	0	5.435	0	35.0959	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	227.5	0	SC	0	5.396	0	35.0948	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	232.4	0	SC	0	5.371	0	35.0909	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	237.4	0	SC	0	5.323	0	35.0870	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	242.3	0	SC	0	5.183	0	35.0760	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	247.3	0	SC	0	5.090	0	35.0700	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	252.2	0	SC	0	5.020	0	35.0650	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	257.2	0	SC	0	4.972	0	35.0651	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	262.1	0	SC	0	4.961	0	35.0731	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	267.0	0	SC	0	4.952	0	35.0730	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	272.0	0	SC	0	4.895	0	35.0661	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	276.9	0	SC	0	4.892	0	35.0681	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	281.9	0	SC	0	4.946	0	35.0820	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	286.8	0	SC	0	4.957	0	35.0870	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	291.8	0	SC	0	4.956	0	35.0910	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	296.7	0	SC	0	4.950	0	35.0910	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	301.6	0	SC	0	4.926	0	35.0960	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	306.6	0	SC	0	4.897	0	35.0960	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	311.5	0	SC	0	4.862	0	35.0950	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	316.5	0	SC	0	4.803	0	35.0911	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	321.4	0	SC	0	4.730	0	35.0901	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	326.3	0	SC	0	4.716	0	35.0911	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	331.3	0	SC	0	4.599	0	35.0832	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	336.2	0	SC	0	4.566	0	35.0831	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	341.2	0	SC	0	4.510	0	35.0782	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	346.1	0	SC	0	4.431	0	35.0762	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	351.0	0	SC	0	4.349	0	35.0752	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	356.0	0	SC	0	4.330	0	35.0733	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	360.9	0	SC	0	4.179	0	35.0623	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	365.9	0	SC	0	4.013	0	35.0553	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	370.8	0	SC	0	3.853	0	35.0475	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	375.7	0	SC	0	3.764	0	35.0375	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	380.7	0	SC	0	3.646	0	35.0345	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	385.6	0	SC	0	3.524	0	35.0306	0
@5359__1991979	018	B	11/24/1991	03:46	19.4669	73.0000	0	386.6	0	SC	0	3.515	0	35.0305	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	2.4	0	SC	0	6.214	0	35.0468	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	4.9	0	SC	0	6.228	0	35.0447	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	9.9	0	SC	0	6.232	0	35.0457	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	14.8	0	SC	0	6.225	0	35.0458	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	19.8	0	SC	0	6.234	0	35.0487	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	24.7	0	SC	0	6.232	0	35.0467	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	29.7	0	SC	0	6.231	0	35.0468	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	34.6	0	SC	0	6.235	0	35.0487	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	39.6	0	SC	0	6.239	0	35.0547	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	44.5	0	SC	0	6.244	0	35.0567	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	49.5	0	SC	0	6.250	0	35.0637	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	54.4	0	SC	0	6.251	0	35.0616	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	59.4	0	SC	0	6.258	0	35.0697	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	64.3	0	SC	0	6.267	0	35.0757	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	69.3	0	SC	0	6.275	0	35.0797	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	74.2	0	SC	0	6.283	0	35.0827	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	79.2	0	SC	0	6.312	0	35.0916	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	84.1	0	SC	0	6.320	0	35.0956	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	89.1	0	SC	0	6.319	0	35.0966	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	94.0	0	SC	0	6.315	0	35.1027	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	98.9	0	SC	0	6.315	0	35.1017	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	103.9	0	SC	0	6.315	0	35.1056	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	108.8	0	SC	0	6.349	0	35.1205	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	113.8	0	SC	0	6.336	0	35.1216	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	118.7	0	SC	0	6.190	0	35.1106	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	123.7	0	SC	0	6.085	0	35.0997	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	128.6	0	SC	0	6.059	0	35.1087	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	133.6	0	SC	0	6.052	0	35.1157	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	138.5	0	SC	0	6.000	0	35.1147	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	143.5	0	SC	0	5.970	0	35.1137	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	148.4	0	SC	0	5.956	0	35.1127	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	153.3	0	SC	0	5.957	0	35.1158	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	158.3	0	SC	0	5.930	0	35.1107	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	163.2	0	SC	0	5.892	0	35.1097	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	168.2	0	SC	0	5.823	0	35.1068	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	173.1	0	SC	0	5.807	0	35.1088	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	178.1	0	SC	0	5.823	0	35.1118	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	183.0	0	SC	0	5.800	0	35.1157	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	188.0	0	SC	0	5.749	0	35.1108	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	192.9	0	SC	0	5.705	0	35.1078	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	197.8	0	SC	0	5.667	0	35.1038	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	202.8	0	SC	0	5.656	0	35.1028	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	207.7	0	SC	0	5.646	0	35.1018	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	212.7	0	SC	0	5.634	0	35.1028	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	217.6	0	SC	0	5.632	0	35.1028	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	222.6	0	SC	0	5.618	0	35.1018	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	227.5	0	SC	0	5.599	0	35.1018	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	232.5	0	SC	0	5.584	0	35.1028	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	237.4	0	SC	0	5.570	0	35.1008	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	242.3	0	SC	0	5.592	0	35.1108	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	247.3	0	SC	0	5.669	0	35.1267	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	252.2	0	SC	0	5.645	0	35.1327	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	257.2	0	SC	0	5.585	0	35.1307	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	262.1	0	SC	0	5.490	0	35.1268	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	267.1	0	SC	0	5.452	0	35.1258	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	272.0	0	SC	0	5.418	0	35.1259	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	276.9	0	SC	0	5.360	0	35.1218	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	281.9	0	SC	0	5.341	0	35.1209	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	286.8	0	SC	0	5.331	0	35.1218	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	291.8	0	SC	0	5.322	0	35.1219	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	296.7	0	SC	0	5.268	0	35.1199	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	301.6	0	SC	0	5.225	0	35.1189	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	306.6	0	SC	0	5.150	0	35.1139	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	311.5	0	SC	0	5.085	0	35.1109	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	316.5	0	SC	0	5.069	0	35.1099	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	321.4	0	SC	0	5.042	0	35.1100	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	326.3	0	SC	0	4.983	0	35.1079	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	331.3	0	SC	0	4.958	0	35.1060	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	336.2	0	SC	0	4.841	0	35.0990	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	341.2	0	SC	0	4.818	0	35.0961	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	346.1	0	SC	0	4.697	0	35.0921	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	351.0	0	SC	0	4.405	0	35.0732	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	356.0	0	SC	0	4.104	0	35.0644	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	360.9	0	SC	0	4.040	0	35.0623	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	365.9	0	SC	0	3.993	0	35.0613	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	370.8	0	SC	0	3.961	0	35.0604	0
@5359__1991979	019	B	11/24/1991	06:04	19.5169	72.7500	0	375.7	0	SC	0	3.946	0	35.0604	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	3.2	0	SC	0	6.213	0	35.1108	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	4.9	0	SC	0	6.215	0	35.1098	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	9.9	0	SC	0	6.217	0	35.1098	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	14.8	0	SC	0	6.228	0	35.1087	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	19.8	0	SC	0	6.228	0	35.1097	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	24.7	0	SC	0	6.233	0	35.1087	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	29.7	0	SC	0	6.235	0	35.1088	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	34.6	0	SC	0	6.234	0	35.1087	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	39.6	0	SC	0	6.234	0	35.1087	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	44.5	0	SC	0	6.233	0	35.1077	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	49.5	0	SC	0	6.231	0	35.1067	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	54.4	0	SC	0	6.231	0	35.1087	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	59.4	0	SC	0	6.230	0	35.1077	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	64.3	0	SC	0	6.231	0	35.1087	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	69.3	0	SC	0	6.231	0	35.1077	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	74.2	0	SC	0	6.231	0	35.1077	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	79.2	0	SC	0	6.233	0	35.1087	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	84.1	0	SC	0	6.234	0	35.1066	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	89.1	0	SC	0	6.234	0	35.1076	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	94.0	0	SC	0	6.235	0	35.1086	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	98.9	0	SC	0	6.237	0	35.1086	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	103.9	0	SC	0	6.259	0	35.1167	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	108.8	0	SC	0	6.269	0	35.1226	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	113.8	0	SC	0	6.285	0	35.1296	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	118.7	0	SC	0	6.241	0	35.1246	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	123.7	0	SC	0	6.178	0	35.1187	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	128.6	0	SC	0	6.155	0	35.1197	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	133.6	0	SC	0	6.149	0	35.1196	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	138.5	0	SC	0	6.131	0	35.1197	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	143.5	0	SC	0	6.093	0	35.1196	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	148.4	0	SC	0	6.075	0	35.1197	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	153.4	0	SC	0	6.059	0	35.1187	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	158.3	0	SC	0	6.011	0	35.1146	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	163.2	0	SC	0	5.981	0	35.1138	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	168.2	0	SC	0	5.945	0	35.1097	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	173.1	0	SC	0	5.928	0	35.1097	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	178.1	0	SC	0	5.911	0	35.1097	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	183.0	0	SC	0	5.888	0	35.1087	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	188.0	0	SC	0	5.894	0	35.1137	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	192.9	0	SC	0	5.907	0	35.1177	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	197.9	0	SC	0	5.870	0	35.1127	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	202.8	0	SC	0	5.863	0	35.1147	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	207.7	0	SC	0	5.834	0	35.1147	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	212.7	0	SC	0	5.811	0	35.1147	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	217.6	0	SC	0	5.758	0	35.1127	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	222.6	0	SC	0	5.742	0	35.1128	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	227.5	0	SC	0	5.637	0	35.0977	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	232.5	0	SC	0	5.607	0	35.0998	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	237.4	0	SC	0	5.594	0	35.1008	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	242.3	0	SC	0	5.584	0	35.1037	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	247.3	0	SC	0	5.586	0	35.1058	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	252.2	0	SC	0	5.586	0	35.1058	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	257.2	0	SC	0	5.589	0	35.1108	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	262.1	0	SC	0	5.530	0	35.1078	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	267.1	0	SC	0	5.553	0	35.1158	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	272.0	0	SC	0	5.530	0	35.1177	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	276.9	0	SC	0	5.287	0	35.0869	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	281.9	0	SC	0	5.189	0	35.0809	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	286.8	0	SC	0	5.165	0	35.0829	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	291.8	0	SC	0	5.021	0	35.0690	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	296.7	0	SC	0	4.847	0	35.0490	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	301.6	0	SC	0	4.992	0	35.0850	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	306.6	0	SC	0	5.057	0	35.1100	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	311.5	0	SC	0	5.011	0	35.1090	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	316.5	0	SC	0	4.964	0	35.1070	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	321.4	0	SC	0	4.884	0	35.1001	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	326.4	0	SC	0	4.778	0	35.0981	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	331.3	0	SC	0	4.731	0	35.0970	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	336.2	0	SC	0	4.613	0	35.0921	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	341.2	0	SC	0	4.526	0	35.0841	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	346.1	0	SC	0	4.234	0	35.0682	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	351.1	0	SC	0	3.972	0	35.0544	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	356.0	0	SC	0	3.935	0	35.0534	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	360.9	0	SC	0	3.858	0	35.0495	0
@5359__1991979	020	B	11/24/1991	08:25	19.5669	72.5000	0	361.9	0	SC	0	3.805	0	35.0514	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	2.3	0	SC	0	6.271	0	35.1027	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	4.9	0	SC	0	6.267	0	35.1017	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	9.9	0	SC	0	6.290	0	35.1017	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	14.8	0	SC	0	6.286	0	35.1017	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	19.8	0	SC	0	6.287	0	35.1017	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	24.7	0	SC	0	6.285	0	35.0997	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	29.7	0	SC	0	6.196	0	35.0978	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	34.6	0	SC	0	6.139	0	35.0948	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	39.6	0	SC	0	6.135	0	35.0957	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	44.5	0	SC	0	6.127	0	35.0948	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	49.5	0	SC	0	6.115	0	35.0948	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	54.4	0	SC	0	6.108	0	35.0958	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	59.4	0	SC	0	6.084	0	35.0918	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	64.3	0	SC	0	6.024	0	35.0868	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	69.3	0	SC	0	6.036	0	35.0878	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	74.2	0	SC	0	6.026	0	35.0888	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	79.2	0	SC	0	6.030	0	35.0887	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	84.1	0	SC	0	6.031	0	35.0868	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	89.1	0	SC	0	6.034	0	35.0888	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	94.0	0	SC	0	6.035	0	35.0888	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	99.0	0	SC	0	6.031	0	35.0887	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	103.9	0	SC	0	6.015	0	35.0878	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	108.8	0	SC	0	5.998	0	35.0857	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	113.8	0	SC	0	5.996	0	35.0858	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	118.7	0	SC	0	5.995	0	35.0848	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	123.7	0	SC	0	6.017	0	35.0967	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	128.6	0	SC	0	6.012	0	35.1027	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	133.6	0	SC	0	6.011	0	35.1047	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	138.5	0	SC	0	6.010	0	35.1057	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	143.5	0	SC	0	6.013	0	35.1057	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	148.4	0	SC	0	6.002	0	35.1087	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	153.4	0	SC	0	5.988	0	35.1107	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	158.3	0	SC	0	5.978	0	35.1118	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	163.2	0	SC	0	5.981	0	35.1138	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	168.2	0	SC	0	5.989	0	35.1146	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	173.1	0	SC	0	5.944	0	35.1127	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	178.1	0	SC	0	5.931	0	35.1147	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	183.0	0	SC	0	5.924	0	35.1137	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	188.0	0	SC	0	5.921	0	35.1157	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	192.9	0	SC	0	5.895	0	35.1167	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	197.9	0	SC	0	5.942	0	35.1327	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	202.8	0	SC	0	5.826	0	35.1198	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	207.7	0	SC	0	5.805	0	35.1187	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	212.7	0	SC	0	5.812	0	35.1237	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	217.6	0	SC	0	5.838	0	35.1267	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	222.6	0	SC	0	5.771	0	35.1227	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	227.5	0	SC	0	5.721	0	35.1208	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	232.5	0	SC	0	5.644	0	35.1128	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	237.4	0	SC	0	5.556	0	35.1008	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	242.3	0	SC	0	5.525	0	35.1019	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	247.3	0	SC	0	5.489	0	35.1008	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	252.2	0	SC	0	5.411	0	35.0979	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	257.2	0	SC	0	5.340	0	35.0939	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	262.1	0	SC	0	5.336	0	35.0949	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	267.1	0	SC	0	5.202	0	35.0869	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	272.0	0	SC	0	5.125	0	35.0870	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	276.9	0	SC	0	5.096	0	35.0880	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	281.9	0	SC	0	5.017	0	35.0870	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	286.8	0	SC	0	4.960	0	35.0870	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	291.8	0	SC	0	4.893	0	35.0861	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	296.7	0	SC	0	4.854	0	35.0830	0
@5359__1991979	021	B	11/24/1991	11:10	19.6169	72.2500	0	297.7	0	SC	0	4.819	0	35.0770	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	1.2	0	SC	0	6.254	0	35.0958	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	4.9	0	SC	0	6.262	0	35.0968	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	9.9	0	SC	0	6.268	0	35.0988	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	14.8	0	SC	0	6.266	0	35.0977	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	19.8	0	SC	0	6.269	0	35.0977	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	24.7	0	SC	0	6.268	0	35.0987	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	29.7	0	SC	0	6.267	0	35.0997	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	34.6	0	SC	0	6.267	0	35.0988	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	39.6	0	SC	0	6.266	0	35.0987	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	44.5	0	SC	0	6.266	0	35.0976	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	49.5	0	SC	0	6.266	0	35.0986	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	54.4	0	SC	0	6.266	0	35.0986	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	59.4	0	SC	0	6.267	0	35.0987	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	64.3	0	SC	0	6.267	0	35.0977	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	69.3	0	SC	0	6.268	0	35.0987	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	74.2	0	SC	0	6.268	0	35.0987	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	79.2	0	SC	0	6.268	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	84.1	0	SC	0	6.270	0	35.0977	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	89.1	0	SC	0	6.269	0	35.0987	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	94.0	0	SC	0	6.268	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	99.0	0	SC	0	6.268	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	103.9	0	SC	0	6.268	0	35.0986	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	108.8	0	SC	0	6.269	0	35.0986	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	113.8	0	SC	0	6.270	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	118.7	0	SC	0	6.271	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	123.7	0	SC	0	6.270	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	128.6	0	SC	0	6.272	0	35.0986	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	133.6	0	SC	0	6.272	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	138.5	0	SC	0	6.272	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	143.5	0	SC	0	6.272	0	35.0986	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	148.4	0	SC	0	6.270	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	153.4	0	SC	0	6.270	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	158.3	0	SC	0	6.276	0	35.0986	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	163.2	0	SC	0	6.276	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	168.2	0	SC	0	6.219	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	173.1	0	SC	0	6.191	0	35.0956	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	178.1	0	SC	0	6.173	0	35.0956	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	183.0	0	SC	0	6.152	0	35.0915	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	188.0	0	SC	0	6.150	0	35.0926	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	192.9	0	SC	0	6.140	0	35.0916	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	197.9	0	SC	0	6.135	0	35.0936	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	202.8	0	SC	0	6.138	0	35.0996	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	207.7	0	SC	0	6.133	0	35.0986	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	212.7	0	SC	0	6.196	0	35.1135	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	217.6	0	SC	0	6.183	0	35.1146	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	222.6	0	SC	0	6.314	0	35.1444	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	227.5	0	SC	0	6.360	0	35.1564	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	232.5	0	SC	0	6.308	0	35.1525	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	237.4	0	SC	0	6.290	0	35.1525	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	242.3	0	SC	0	6.232	0	35.1465	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	247.3	0	SC	0	6.157	0	35.1355	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	252.2	0	SC	0	6.081	0	35.1296	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	257.2	0	SC	0	6.019	0	35.1306	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	262.1	0	SC	0	5.992	0	35.1286	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	267.1	0	SC	0	5.909	0	35.1226	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	272.0	0	SC	0	5.830	0	35.1277	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	276.9	0	SC	0	5.818	0	35.1267	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	281.9	0	SC	0	5.766	0	35.1246	0
@5359__1991979	022	B	11/24/1991	13:15	19.6828	72.0000	0	286.8	0	SC	0	5.486	0	35.1238	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	1.1	0	SC	0	6.226	0	35.0888	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	4.9	0	SC	0	6.228	0	35.0887	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	9.9	0	SC	0	6.233	0	35.0897	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	14.8	0	SC	0	6.225	0	35.0898	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	19.8	0	SC	0	6.229	0	35.0898	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	24.7	0	SC	0	6.230	0	35.0908	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	29.7	0	SC	0	6.233	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	34.6	0	SC	0	6.232	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	39.6	0	SC	0	6.234	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	44.5	0	SC	0	6.234	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	49.5	0	SC	0	6.229	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	54.4	0	SC	0	6.223	0	35.0917	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	59.4	0	SC	0	6.225	0	35.0897	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	64.3	0	SC	0	6.227	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	69.3	0	SC	0	6.226	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	74.2	0	SC	0	6.234	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	79.2	0	SC	0	6.236	0	35.0906	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	84.1	0	SC	0	6.238	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	89.1	0	SC	0	6.236	0	35.0896	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	94.0	0	SC	0	6.232	0	35.0906	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	99.0	0	SC	0	6.227	0	35.0897	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	103.9	0	SC	0	6.224	0	35.0907	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	108.8	0	SC	0	6.216	0	35.0877	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	113.8	0	SC	0	6.213	0	35.0876	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	118.7	0	SC	0	6.214	0	35.0876	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	123.7	0	SC	0	6.232	0	35.0886	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	128.6	0	SC	0	6.179	0	35.0816	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	133.6	0	SC	0	6.145	0	35.0787	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	138.5	0	SC	0	6.151	0	35.0786	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	143.5	0	SC	0	6.266	0	35.1005	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	148.4	0	SC	0	6.266	0	35.1016	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	153.4	0	SC	0	6.273	0	35.1046	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	158.3	0	SC	0	6.239	0	35.0976	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	163.2	0	SC	0	6.292	0	35.1086	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	168.2	0	SC	0	6.412	0	35.1325	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	173.1	0	SC	0	6.459	0	35.1434	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	178.1	0	SC	0	6.432	0	35.1434	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	183.0	0	SC	0	6.485	0	35.1585	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	188.0	0	SC	0	6.519	0	35.1685	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	192.9	0	SC	0	6.362	0	35.1545	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	197.9	0	SC	0	6.308	0	35.1536	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	202.8	0	SC	0	6.241	0	35.1535	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	207.7	0	SC	0	6.236	0	35.1635	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	212.7	0	SC	0	6.224	0	35.1636	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	217.6	0	SC	0	6.207	0	35.1615	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	222.6	0	SC	0	6.173	0	35.1586	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	227.5	0	SC	0	6.111	0	35.1576	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	232.5	0	SC	0	6.081	0	35.1546	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	237.4	0	SC	0	6.010	0	35.1536	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	242.4	0	SC	0	5.979	0	35.1496	0
@5359__1991979	023	B	11/24/1991	15:23	19.7328	71.7500	0	247.3	0	SC	0	5.760	0	35.1377	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	2.0	0	SC	0	6.179	0	35.0638	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	4.9	0	SC	0	6.190	0	35.0628	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	9.9	0	SC	0	6.188	0	35.0627	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	14.8	0	SC	0	6.194	0	35.0628	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	19.8	0	SC	0	6.192	0	35.0637	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	24.7	0	SC	0	6.186	0	35.0627	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	29.7	0	SC	0	6.199	0	35.0637	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	34.6	0	SC	0	6.201	0	35.0638	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	39.6	0	SC	0	6.202	0	35.0638	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	44.5	0	SC	0	6.202	0	35.0627	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	49.5	0	SC	0	6.200	0	35.0628	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	54.4	0	SC	0	6.207	0	35.0638	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	59.4	0	SC	0	6.202	0	35.0648	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	64.3	0	SC	0	6.206	0	35.0627	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	69.3	0	SC	0	6.205	0	35.0637	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	74.2	0	SC	0	6.206	0	35.0627	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	79.2	0	SC	0	6.206	0	35.0657	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	84.1	0	SC	0	6.207	0	35.0647	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	89.1	0	SC	0	6.206	0	35.0647	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	94.0	0	SC	0	6.209	0	35.0646	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	99.0	0	SC	0	6.209	0	35.0657	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	103.9	0	SC	0	6.211	0	35.0656	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	108.8	0	SC	0	6.213	0	35.0676	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	113.8	0	SC	0	6.221	0	35.0706	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	118.7	0	SC	0	6.218	0	35.0687	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	123.7	0	SC	0	6.249	0	35.0786	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	128.6	0	SC	0	6.268	0	35.0836	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	133.6	0	SC	0	6.412	0	35.1265	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	138.5	0	SC	0	6.500	0	35.1555	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	143.5	0	SC	0	6.521	0	35.1665	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	148.4	0	SC	0	6.516	0	35.1714	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	153.4	0	SC	0	6.515	0	35.1715	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	158.3	0	SC	0	6.508	0	35.1724	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	163.2	0	SC	0	6.503	0	35.1745	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	168.2	0	SC	0	6.500	0	35.1745	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	173.1	0	SC	0	6.494	0	35.1744	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	178.1	0	SC	0	6.493	0	35.1744	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	183.0	0	SC	0	6.492	0	35.1745	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	188.0	0	SC	0	6.491	0	35.1744	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	192.9	0	SC	0	6.490	0	35.1755	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	197.9	0	SC	0	6.491	0	35.1745	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	202.8	0	SC	0	6.491	0	35.1754	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	207.7	0	SC	0	6.492	0	35.1744	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	212.7	0	SC	0	6.492	0	35.1744	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	217.6	0	SC	0	6.494	0	35.1744	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	222.6	0	SC	0	6.493	0	35.1754	0
@5359__1991979	024	B	11/24/1991	17:20	19.8000	71.5000	0	223.6	0	SC	0	6.493	0	35.1744	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	2.2	0	SC	0	6.368	0	35.0416	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	4.9	0	SC	0	6.372	0	35.0407	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	9.9	0	SC	0	6.376	0	35.0417	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	14.8	0	SC	0	6.380	0	35.0417	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	19.8	0	SC	0	6.382	0	35.0417	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	24.7	0	SC	0	6.381	0	35.0417	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	29.7	0	SC	0	6.383	0	35.0416	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	34.6	0	SC	0	6.385	0	35.0416	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	39.6	0	SC	0	6.390	0	35.0426	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	44.5	0	SC	0	6.387	0	35.0407	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	49.5	0	SC	0	6.390	0	35.0416	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	54.4	0	SC	0	6.392	0	35.0416	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	59.4	0	SC	0	6.397	0	35.0436	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	64.3	0	SC	0	6.402	0	35.0456	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	69.3	0	SC	0	6.405	0	35.0456	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	74.2	0	SC	0	6.404	0	35.0446	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	79.2	0	SC	0	6.409	0	35.0486	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	84.1	0	SC	0	6.419	0	35.0505	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	89.1	0	SC	0	6.429	0	35.0566	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	94.0	0	SC	0	6.444	0	35.0635	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	99.0	0	SC	0	6.456	0	35.0655	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	103.9	0	SC	0	6.423	0	35.0676	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	108.8	0	SC	0	6.419	0	35.0676	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	113.8	0	SC	0	6.546	0	35.0935	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	118.7	0	SC	0	6.527	0	35.0944	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	123.7	0	SC	0	6.524	0	35.0955	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	128.6	0	SC	0	6.554	0	35.1034	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	133.6	0	SC	0	6.562	0	35.1075	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	138.5	0	SC	0	6.554	0	35.1075	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	143.5	0	SC	0	6.559	0	35.1234	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	148.4	0	SC	0	6.561	0	35.1235	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	153.4	0	SC	0	6.598	0	35.1374	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	158.3	0	SC	0	6.627	0	35.1484	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	163.3	0	SC	0	6.654	0	35.1594	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	168.2	0	SC	0	6.658	0	35.1604	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	173.1	0	SC	0	6.678	0	35.1643	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	178.1	0	SC	0	6.674	0	35.1633	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	183.0	0	SC	0	6.684	0	35.1653	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	188.0	0	SC	0	6.684	0	35.1653	0
@5359__1991979	025	B	11/24/1991	19:04	19.8328	71.3328	0	189.0	0	SC	0	6.683	0	35.1653	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	3.3	0	SC	0	6.403	0	35.0577	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	4.9	0	SC	0	6.404	0	35.0547	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	9.9	0	SC	0	6.404	0	35.0557	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	14.8	0	SC	0	6.408	0	35.0557	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	19.8	0	SC	0	6.404	0	35.0547	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	24.7	0	SC	0	6.410	0	35.0556	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	29.7	0	SC	0	6.405	0	35.0546	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	34.6	0	SC	0	6.408	0	35.0557	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	39.6	0	SC	0	6.404	0	35.0557	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	44.5	0	SC	0	6.395	0	35.0536	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	49.5	0	SC	0	6.410	0	35.0546	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	54.4	0	SC	0	6.392	0	35.0527	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	59.4	0	SC	0	6.391	0	35.0546	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	64.3	0	SC	0	6.388	0	35.0536	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	69.3	0	SC	0	6.385	0	35.0536	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	74.2	0	SC	0	6.385	0	35.0526	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	79.2	0	SC	0	6.385	0	35.0526	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	84.1	0	SC	0	6.384	0	35.0526	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	89.1	0	SC	0	6.385	0	35.0526	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	94.0	0	SC	0	6.391	0	35.0536	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	99.0	0	SC	0	6.397	0	35.0546	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	103.9	0	SC	0	6.395	0	35.0546	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	108.8	0	SC	0	6.397	0	35.0555	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	113.8	0	SC	0	6.394	0	35.0546	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	118.7	0	SC	0	6.390	0	35.0526	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	123.7	0	SC	0	6.390	0	35.0536	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	128.6	0	SC	0	6.392	0	35.0546	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	133.6	0	SC	0	6.389	0	35.0545	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	138.5	0	SC	0	6.393	0	35.0556	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	143.5	0	SC	0	6.396	0	35.0555	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	148.4	0	SC	0	6.390	0	35.0546	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	153.4	0	SC	0	6.395	0	35.0545	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	158.3	0	SC	0	6.425	0	35.0604	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	163.3	0	SC	0	6.443	0	35.0675	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	168.2	0	SC	0	6.454	0	35.0705	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	173.1	0	SC	0	6.663	0	35.1124	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	178.1	0	SC	0	6.801	0	35.1483	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	183.0	0	SC	0	6.805	0	35.1643	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	188.0	0	SC	0	6.799	0	35.1664	0
@5359__1991979	026	B	11/24/1991	20:38	19.8619	71.1658	0	192.9	0	SC	0	6.788	0	35.1683	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	1.5	0	SC	0	6.611	0	34.7185	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	4.9	0	SC	0	6.617	0	34.7175	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	9.9	0	SC	0	6.613	0	34.7195	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	14.8	0	SC	0	6.619	0	34.7185	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	19.8	0	SC	0	6.618	0	34.7186	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	24.7	0	SC	0	6.626	0	34.7215	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	29.7	0	SC	0	6.628	0	34.7216	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	34.6	0	SC	0	6.616	0	34.7175	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	39.6	0	SC	0	6.612	0	34.7175	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	44.5	0	SC	0	6.610	0	34.7175	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	49.5	0	SC	0	6.616	0	34.7165	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	54.4	0	SC	0	6.705	0	34.7505	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	59.4	0	SC	0	6.778	0	34.8345	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	64.3	0	SC	0	6.715	0	34.8354	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	69.3	0	SC	0	6.723	0	34.8404	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	74.2	0	SC	0	6.731	0	34.8464	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	79.2	0	SC	0	6.753	0	34.8554	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	84.1	0	SC	0	6.782	0	34.8634	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	89.1	0	SC	0	6.778	0	34.8694	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	94.0	0	SC	0	7.123	0	34.9583	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	99.0	0	SC	0	7.231	0	34.9991	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	103.9	0	SC	0	7.255	0	35.0432	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	108.9	0	SC	0	7.369	0	35.0791	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	113.8	0	SC	0	7.408	0	35.1011	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	118.7	0	SC	0	7.391	0	35.1051	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	123.7	0	SC	0	7.376	0	35.1081	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	128.6	0	SC	0	7.347	0	35.1111	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	133.6	0	SC	0	7.292	0	35.1182	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	138.5	0	SC	0	7.268	0	35.1231	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	143.5	0	SC	0	7.237	0	35.1302	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	148.4	0	SC	0	7.232	0	35.1301	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	153.4	0	SC	0	7.232	0	35.1321	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	158.3	0	SC	0	7.230	0	35.1331	0
@5359__1991979	027	B	11/24/1991	22:51	19.9000	71.0000	0	163.3	0	SC	0	7.231	0	35.1311	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	0.0	0	SD	8	7.09	0	34.36	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	9.9	0	SD	8	7.09	0	34.36	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	19.8	0	SD	8	7.10	0	34.36	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	29.6	0	SD	8	7.11	0	34.36	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	49.4	0	SD	8	7.06	0	34.44	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	74.2	0	SD	8	7.59	0	34.74	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	98.9	0	SD	8	7.73	0	34.85	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	123.6	0	SD	8	7.62	0	34.86	0
@5359__1991979	028	B	11/25/1991	00:00	19.9669	70.6669	0	133.5	0	SD	8	7.68	0	34.89	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	0.0	0	SD	8	7.28	0	34.42	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	9.9	0	SD	8	7.28	0	34.42	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	19.8	0	SD	8	7.28	0	34.41	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	29.6	0	SD	8	7.28	0	34.42	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	49.4	0	SD	8	7.36	0	34.43	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	74.2	0	SD	8	7.60	0	34.55	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	98.9	0	SD	8	7.89	0	34.69	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	123.6	0	SD	8	7.95	0	34.80	0
@5359__1991979	028	B	11/25/1991	00:00	20.0000	70.5000	0	148.4	0	SD	8	7.88	0	34.84	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	0.0	0	SD	8	6.74	0	34.78	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	9.9	0	SD	8	6.74	0	34.78	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	19.8	0	SD	8	6.74	0	34.78	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	29.6	0	SD	8	6.75	0	34.78	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	49.4	0	SD	8	6.76	0	34.78	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	74.2	0	SD	8	6.73	0	34.79	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	98.9	0	SD	8	6.45	0	34.83	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	123.6	0	SD	8	6.92	0	35.06	0
@5359__1991979	028	B	11/25/1991	00:00	19.9328	70.8328	0	148.4	0	SD	8	7.02	0	35.11	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	3.1	0	SC	0	6.743	0	34.7855	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	4.9	0	SC	0	6.760	0	34.7855	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	9.9	0	SC	0	6.735	0	34.7855	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	14.8	0	SC	0	6.736	0	34.7845	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	19.8	0	SC	0	6.738	0	34.7845	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	24.7	0	SC	0	6.736	0	34.7845	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	29.7	0	SC	0	6.749	0	34.7865	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	34.6	0	SC	0	6.748	0	34.7855	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	39.6	0	SC	0	6.761	0	34.7895	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	44.5	0	SC	0	6.762	0	34.7885	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	49.5	0	SC	0	6.762	0	34.7884	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	54.4	0	SC	0	6.759	0	34.7865	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	59.4	0	SC	0	6.763	0	34.7884	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	64.3	0	SC	0	6.763	0	34.7874	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	69.3	0	SC	0	6.770	0	34.7914	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	74.2	0	SC	0	6.727	0	34.7984	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	79.2	0	SC	0	6.630	0	34.8075	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	84.1	0	SC	0	6.598	0	34.8095	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	89.1	0	SC	0	6.597	0	34.8115	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	94.0	0	SC	0	6.524	0	34.8135	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	99.0	0	SC	0	6.446	0	34.8396	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	103.9	0	SC	0	6.493	0	34.8635	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	108.9	0	SC	0	6.708	0	34.9444	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	113.8	0	SC	0	6.736	0	34.9684	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	118.7	0	SC	0	6.836	0	34.9913	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	123.7	0	SC	0	6.920	0	35.0653	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	128.6	0	SC	0	7.027	0	35.1102	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	133.6	0	SC	0	7.056	0	35.1182	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	138.5	0	SC	0	7.023	0	35.1173	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	143.5	0	SC	0	7.020	0	35.1173	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	148.4	0	SC	0	7.020	0	35.1162	0
@5359__1991979	029	B	11/25/1991	00:21	19.9328	70.8328	0	149.4	0	SC	0	7.020	0	35.1163	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	4.4	0	SC	0	7.089	0	34.3773	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	4.9	0	SC	0	7.087	0	34.3773	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	9.9	0	SC	0	7.094	0	34.3763	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	14.8	0	SC	0	7.099	0	34.3763	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	19.8	0	SC	0	7.097	0	34.3764	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	24.7	0	SC	0	7.104	0	34.3753	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	29.7	0	SC	0	7.108	0	34.3763	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	34.6	0	SC	0	7.132	0	34.3943	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	39.6	0	SC	0	7.172	0	34.4213	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	44.5	0	SC	0	7.141	0	34.4443	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	49.5	0	SC	0	7.064	0	34.4493	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	54.4	0	SC	0	7.185	0	34.5512	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	59.4	0	SC	0	7.420	0	34.6591	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	64.3	0	SC	0	7.413	0	34.6812	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	69.3	0	SC	0	7.513	0	34.7231	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	74.2	0	SC	0	7.589	0	34.7501	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	79.2	0	SC	0	7.753	0	34.7970	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	84.1	0	SC	0	7.783	0	34.8330	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	89.1	0	SC	0	7.760	0	34.8490	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	94.0	0	SC	0	7.742	0	34.8539	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	99.0	0	SC	0	7.725	0	34.8580	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	103.9	0	SC	0	7.687	0	34.8719	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	108.9	0	SC	0	7.651	0	34.8800	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	113.8	0	SC	0	7.633	0	34.8800	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	118.7	0	SC	0	7.625	0	34.8800	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	123.7	0	SC	0	7.620	0	34.8800	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	128.6	0	SC	0	7.565	0	34.8930	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	133.6	0	SC	0	7.529	0	34.9020	0
@5359__1991979	030	B	11/25/1991	01:57	19.9669	70.6669	0	134.6	0	SC	0	7.529	0	34.9010	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	2.1	0	SC	0	7.278	0	34.4242	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	4.9	0	SC	0	7.278	0	34.4232	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	9.9	0	SC	0	7.276	0	34.4212	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	14.8	0	SC	0	7.276	0	34.4232	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	19.8	0	SC	0	7.275	0	34.4223	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	24.7	0	SC	0	7.279	0	34.4222	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	29.7	0	SC	0	7.279	0	34.4222	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	34.6	0	SC	0	7.309	0	34.4281	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	39.6	0	SC	0	7.332	0	34.4352	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	44.5	0	SC	0	7.326	0	34.4332	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	49.5	0	SC	0	7.355	0	34.4412	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	54.4	0	SC	0	7.354	0	34.4391	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	59.4	0	SC	0	7.411	0	34.4571	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	64.3	0	SC	0	7.443	0	34.4711	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	69.3	0	SC	0	7.473	0	34.4831	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	74.2	0	SC	0	7.604	0	34.5510	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	79.2	0	SC	0	7.619	0	34.5540	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	84.1	0	SC	0	7.681	0	34.5790	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	89.1	0	SC	0	7.758	0	34.6189	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	94.0	0	SC	0	7.774	0	34.6299	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	99.0	0	SC	0	7.888	0	34.6919	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	103.9	0	SC	0	7.963	0	34.7539	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	108.9	0	SC	0	7.958	0	34.7768	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	113.8	0	SC	0	7.951	0	34.7858	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	118.7	0	SC	0	7.949	0	34.7968	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	123.7	0	SC	0	7.949	0	34.8058	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	128.6	0	SC	0	7.945	0	34.8119	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	133.6	0	SC	0	7.926	0	34.8259	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	138.5	0	SC	0	7.915	0	34.8318	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	143.5	0	SC	0	7.906	0	34.8398	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	148.4	0	SC	0	7.883	0	34.8418	0
@5359__1991979	031	B	11/25/1991	03:18	20.0000	70.5000	0	149.4	0	SC	0	7.880	0	34.8438	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	4.1	0	SC	0	5.529	0	35.0498	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	4.9	0	SC	0	5.530	0	35.0506	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	9.9	0	SC	0	5.529	0	35.0525	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	14.8	0	SC	0	5.529	0	35.0544	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	19.8	0	SC	0	5.529	0	35.0552	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	24.7	0	SC	0	5.504	0	35.0569	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	29.7	0	SC	0	5.501	0	35.0574	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	34.6	0	SC	0	5.500	0	35.0581	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	39.6	0	SC	0	5.502	0	35.0580	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	44.5	0	SC	0	5.490	0	35.0575	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	49.5	0	SC	0	5.470	0	35.0563	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	54.4	0	SC	0	5.467	0	35.0580	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	59.4	0	SC	0	5.467	0	35.0576	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	64.3	0	SC	0	5.465	0	35.0582	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	69.3	0	SC	0	5.464	0	35.0589	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	74.2	0	SC	0	5.464	0	35.0574	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	79.2	0	SC	0	5.455	0	35.0585	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	84.1	0	SC	0	5.448	0	35.0586	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	89.1	0	SC	0	5.446	0	35.0592	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	94.0	0	SC	0	5.442	0	35.0596	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	98.9	0	SC	0	5.442	0	35.0593	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	103.9	0	SC	0	5.445	0	35.0592	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	108.8	0	SC	0	5.444	0	35.0599	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	113.8	0	SC	0	5.403	0	35.0623	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	118.7	0	SC	0	5.358	0	35.0654	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	123.7	0	SC	0	5.324	0	35.0684	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	128.6	0	SC	0	5.323	0	35.0726	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	133.6	0	SC	0	5.303	0	35.0737	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	138.5	0	SC	0	5.293	0	35.0781	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	143.5	0	SC	0	5.263	0	35.0792	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	148.4	0	SC	0	5.222	0	35.0781	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	153.4	0	SC	0	5.220	0	35.0798	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	158.3	0	SC	0	5.219	0	35.0852	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	163.2	0	SC	0	5.214	0	35.0866	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	168.2	0	SC	0	5.212	0	35.0861	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	173.1	0	SC	0	5.233	0	35.0926	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	178.1	0	SC	0	5.251	0	35.0964	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	183.0	0	SC	0	5.244	0	35.0988	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	188.0	0	SC	0	5.241	0	35.1005	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	192.9	0	SC	0	5.226	0	35.0998	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	197.9	0	SC	0	5.205	0	35.0984	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	202.8	0	SC	0	5.176	0	35.0962	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	207.7	0	SC	0	5.168	0	35.0962	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	212.7	0	SC	0	5.157	0	35.0971	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	217.6	0	SC	0	5.155	0	35.0954	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	222.6	0	SC	0	5.155	0	35.0962	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	227.5	0	SC	0	5.152	0	35.0956	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	232.5	0	SC	0	5.151	0	35.0963	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	237.4	0	SC	0	5.150	0	35.0959	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	242.3	0	SC	0	5.148	0	35.0965	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	247.3	0	SC	0	5.148	0	35.0985	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	252.2	0	SC	0	5.149	0	35.0971	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	257.2	0	SC	0	5.150	0	35.0969	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	262.1	0	SC	0	5.149	0	35.0988	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	267.1	0	SC	0	5.150	0	35.0986	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	272.0	0	SC	0	5.140	0	35.0984	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	276.9	0	SC	0	5.133	0	35.0997	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	281.9	0	SC	0	5.109	0	35.0992	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	286.8	0	SC	0	5.075	0	35.0976	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	291.8	0	SC	0	5.076	0	35.0974	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	296.7	0	SC	0	5.068	0	35.0985	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	301.6	0	SC	0	5.041	0	35.1000	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	306.6	0	SC	0	5.034	0	35.0989	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	311.5	0	SC	0	5.021	0	35.0996	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	316.5	0	SC	0	4.994	0	35.0987	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	321.4	0	SC	0	4.988	0	35.1001	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	326.4	0	SC	0	4.974	0	35.0994	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	331.3	0	SC	0	4.964	0	35.0992	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	336.2	0	SC	0	4.934	0	35.0992	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	341.2	0	SC	0	4.924	0	35.0990	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	346.1	0	SC	0	4.900	0	35.0995	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	351.1	0	SC	0	4.855	0	35.0955	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	356.0	0	SC	0	4.832	0	35.0939	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	360.9	0	SC	0	4.759	0	35.0891	0
@5359__1992980	001	B	03/01/1992	16:22	19.5039	72.4169	0	364.9	0	SC	0	4.539	0	35.0776	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	2.9	0	SC	0	5.518	0	35.0356	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	4.9	0	SC	0	5.500	0	35.0487	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	9.9	0	SC	0	5.497	0	35.0481	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	14.8	0	SC	0	5.500	0	35.0503	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	19.8	0	SC	0	5.500	0	35.0523	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	24.7	0	SC	0	5.499	0	35.0518	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	29.7	0	SC	0	5.499	0	35.0526	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	34.6	0	SC	0	5.500	0	35.0535	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	39.6	0	SC	0	5.503	0	35.0558	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	44.5	0	SC	0	5.505	0	35.0556	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	49.5	0	SC	0	5.506	0	35.0577	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	54.4	0	SC	0	5.507	0	35.0563	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	59.4	0	SC	0	5.507	0	35.0560	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	64.3	0	SC	0	5.516	0	35.0600	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	69.3	0	SC	0	5.521	0	35.0613	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	74.2	0	SC	0	5.516	0	35.0616	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	79.2	0	SC	0	5.520	0	35.0616	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	84.1	0	SC	0	5.511	0	35.0638	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	89.1	0	SC	0	5.524	0	35.0705	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	94.0	0	SC	0	5.546	0	35.0758	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	98.9	0	SC	0	5.526	0	35.0758	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	103.9	0	SC	0	5.550	0	35.0859	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	108.8	0	SC	0	5.530	0	35.0881	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	113.8	0	SC	0	5.529	0	35.0877	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	118.7	0	SC	0	5.593	0	35.1120	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	123.7	0	SC	0	5.603	0	35.1150	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	128.6	0	SC	0	5.563	0	35.1130	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	133.6	0	SC	0	5.522	0	35.1063	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	138.5	0	SC	0	5.505	0	35.1065	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	143.5	0	SC	0	5.488	0	35.1068	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	148.4	0	SC	0	5.481	0	35.1080	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	153.4	0	SC	0	5.469	0	35.1099	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	158.3	0	SC	0	5.434	0	35.1072	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	163.2	0	SC	0	5.431	0	35.1078	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	168.2	0	SC	0	5.416	0	35.1094	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	173.1	0	SC	0	5.389	0	35.1086	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	178.1	0	SC	0	5.373	0	35.1089	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	183.0	0	SC	0	5.363	0	35.1087	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	188.0	0	SC	0	5.359	0	35.1103	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	192.9	0	SC	0	5.355	0	35.1142	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	197.9	0	SC	0	5.336	0	35.1142	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	202.8	0	SC	0	5.314	0	35.1117	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	207.7	0	SC	0	5.294	0	35.1093	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	212.7	0	SC	0	5.281	0	35.1122	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	217.6	0	SC	0	5.278	0	35.1151	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	222.6	0	SC	0	5.271	0	35.1163	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	227.5	0	SC	0	5.270	0	35.1170	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	232.5	0	SC	0	5.248	0	35.1156	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	237.4	0	SC	0	5.238	0	35.1154	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	242.3	0	SC	0	5.196	0	35.1119	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	247.3	0	SC	0	5.113	0	35.1052	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	252.2	0	SC	0	5.025	0	35.1014	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	257.2	0	SC	0	5.011	0	35.1007	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	262.1	0	SC	0	4.957	0	35.0981	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	267.1	0	SC	0	4.937	0	35.0968	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	272.0	0	SC	0	4.842	0	35.0921	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	276.9	0	SC	0	4.779	0	35.0907	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	281.9	0	SC	0	4.683	0	35.0868	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	286.8	0	SC	0	4.553	0	35.0801	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	291.8	0	SC	0	4.445	0	35.0769	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	296.7	0	SC	0	4.340	0	35.0727	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	301.6	0	SC	0	4.298	0	35.0698	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	306.6	0	SC	0	4.191	0	35.0629	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	311.5	0	SC	0	4.160	0	35.0624	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	316.5	0	SC	0	4.128	0	35.0595	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	321.4	0	SC	0	4.124	0	35.0599	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	326.4	0	SC	0	4.124	0	35.0607	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	331.3	0	SC	0	4.129	0	35.0610	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	336.2	0	SC	0	4.130	0	35.0596	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	341.2	0	SC	0	4.111	0	35.0594	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	346.1	0	SC	0	4.091	0	35.0579	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	351.1	0	SC	0	4.073	0	35.0566	0
@5359__1992980	002	B	03/01/1992	18:45	18.5028	72.5000	0	353.0	0	SC	0	4.063	0	35.0560	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	3.1	0	SC	0	5.900	0	34.9961	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	4.9	0	SC	0	5.879	0	35.0089	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	9.9	0	SC	0	5.877	0	35.0118	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	14.8	0	SC	0	5.874	0	35.0135	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	19.8	0	SC	0	5.886	0	35.0143	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	24.7	0	SC	0	5.883	0	35.0159	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	29.7	0	SC	0	5.883	0	35.0156	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	34.6	0	SC	0	5.885	0	35.0166	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	39.6	0	SC	0	5.885	0	35.0162	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	44.5	0	SC	0	5.885	0	35.0170	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	49.5	0	SC	0	5.885	0	35.0178	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	54.4	0	SC	0	5.881	0	35.0171	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	59.4	0	SC	0	5.879	0	35.0177	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	64.3	0	SC	0	5.880	0	35.0175	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	69.3	0	SC	0	5.879	0	35.0193	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	74.2	0	SC	0	5.881	0	35.0181	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	79.2	0	SC	0	5.881	0	35.0177	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	84.1	0	SC	0	5.883	0	35.0187	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	89.1	0	SC	0	5.997	0	35.0509	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	94.0	0	SC	0	5.999	0	35.0531	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	99.0	0	SC	0	6.006	0	35.0568	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	103.9	0	SC	0	6.009	0	35.0590	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	108.8	0	SC	0	6.008	0	35.0609	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	113.8	0	SC	0	6.011	0	35.0631	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	118.7	0	SC	0	6.012	0	35.0617	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	123.7	0	SC	0	6.017	0	35.0641	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	128.6	0	SC	0	6.024	0	35.0656	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	133.6	0	SC	0	6.029	0	35.0669	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	138.5	0	SC	0	6.063	0	35.0766	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	143.5	0	SC	0	6.021	0	35.0791	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	148.4	0	SC	0	5.964	0	35.0745	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	153.4	0	SC	0	5.958	0	35.0747	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	158.3	0	SC	0	5.949	0	35.0758	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	163.2	0	SC	0	5.946	0	35.0741	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	168.2	0	SC	0	5.943	0	35.0757	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	173.1	0	SC	0	5.937	0	35.0782	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	178.1	0	SC	0	5.918	0	35.0806	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	183.0	0	SC	0	5.880	0	35.0789	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	188.0	0	SC	0	5.869	0	35.0776	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	192.9	0	SC	0	5.863	0	35.0778	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	197.9	0	SC	0	5.858	0	35.0781	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	202.8	0	SC	0	5.845	0	35.0766	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	207.7	0	SC	0	5.803	0	35.0767	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	212.7	0	SC	0	5.825	0	35.0831	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	217.6	0	SC	0	5.845	0	35.0870	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	222.6	0	SC	0	5.871	0	35.0949	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	227.5	0	SC	0	5.864	0	35.1018	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	232.5	0	SC	0	6.002	0	35.1315	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	237.4	0	SC	0	6.021	0	35.1409	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	242.3	0	SC	0	5.978	0	35.1400	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	247.3	0	SC	0	5.901	0	35.1279	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	252.2	0	SC	0	5.892	0	35.1267	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	257.2	0	SC	0	5.858	0	35.1266	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	262.1	0	SC	0	5.803	0	35.1233	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	267.1	0	SC	0	5.728	0	35.1192	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	272.0	0	SC	0	5.671	0	35.1224	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	276.9	0	SC	0	5.668	0	35.1298	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	281.9	0	SC	0	5.564	0	35.1193	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	286.8	0	SC	0	5.510	0	35.1170	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	291.8	0	SC	0	5.477	0	35.1214	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	296.7	0	SC	0	5.434	0	35.1214	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	301.7	0	SC	0	5.395	0	35.1160	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	306.6	0	SC	0	5.353	0	35.1160	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	311.5	0	SC	0	5.248	0	35.1118	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	316.5	0	SC	0	5.138	0	35.1093	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	321.4	0	SC	0	5.034	0	35.1027	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	326.4	0	SC	0	4.900	0	35.1008	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	331.3	0	SC	0	4.709	0	35.0935	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	336.2	0	SC	0	4.652	0	35.0927	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	341.2	0	SC	0	4.524	0	35.0886	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	346.1	0	SC	0	4.453	0	35.0849	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	351.1	0	SC	0	4.403	0	35.0836	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	356.0	0	SC	0	4.379	0	35.0840	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	360.9	0	SC	0	4.354	0	35.0820	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	365.9	0	SC	0	4.350	0	35.0813	0
@5359__1992980	003	B	03/01/1992	22:07	17.5039	72.2500	0	366.9	0	SC	0	4.350	0	35.0819	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	6.9	0	SC	0	6.188	0	35.1051	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	9.9	0	SC	0	6.187	0	35.1046	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	14.8	0	SC	0	6.188	0	35.1066	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	19.8	0	SC	0	6.186	0	35.1049	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	24.7	0	SC	0	6.190	0	35.1049	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	29.7	0	SC	0	6.193	0	35.1060	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	34.6	0	SC	0	6.191	0	35.1066	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	39.6	0	SC	0	6.201	0	35.1072	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	44.5	0	SC	0	6.199	0	35.1089	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	49.5	0	SC	0	6.188	0	35.1042	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	54.4	0	SC	0	6.221	0	35.1125	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	59.4	0	SC	0	6.216	0	35.1117	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	64.3	0	SC	0	6.224	0	35.1133	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	69.3	0	SC	0	6.209	0	35.1093	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	74.2	0	SC	0	6.201	0	35.1094	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	79.2	0	SC	0	6.198	0	35.1088	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	84.1	0	SC	0	6.200	0	35.1098	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	89.1	0	SC	0	6.197	0	35.1091	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	94.0	0	SC	0	6.199	0	35.1079	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	99.0	0	SC	0	6.196	0	35.1084	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	103.9	0	SC	0	6.197	0	35.1093	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	108.8	0	SC	0	6.197	0	35.1090	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	113.8	0	SC	0	6.197	0	35.1087	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	118.7	0	SC	0	6.195	0	35.1093	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	123.7	0	SC	0	6.201	0	35.1095	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	128.6	0	SC	0	6.210	0	35.1111	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	133.6	0	SC	0	6.198	0	35.1086	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	138.5	0	SC	0	6.185	0	35.1082	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	143.5	0	SC	0	6.183	0	35.1077	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	148.4	0	SC	0	6.183	0	35.1074	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	153.4	0	SC	0	6.180	0	35.1068	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	158.3	0	SC	0	6.188	0	35.1083	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	163.2	0	SC	0	6.237	0	35.1226	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	168.2	0	SC	0	6.313	0	35.1337	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	173.1	0	SC	0	6.325	0	35.1355	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	178.1	0	SC	0	6.318	0	35.1402	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	183.0	0	SC	0	6.385	0	35.1537	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	188.0	0	SC	0	6.384	0	35.1544	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	192.9	0	SC	0	6.378	0	35.1558	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	197.9	0	SC	0	6.377	0	35.1554	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	202.8	0	SC	0	6.375	0	35.1561	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	207.7	0	SC	0	6.376	0	35.1558	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	212.7	0	SC	0	6.366	0	35.1569	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	217.6	0	SC	0	6.342	0	35.1612	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	222.6	0	SC	0	6.326	0	35.1606	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	227.5	0	SC	0	6.328	0	35.1627	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	232.5	0	SC	0	6.329	0	35.1625	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	237.4	0	SC	0	6.318	0	35.1634	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	242.3	0	SC	0	6.293	0	35.1620	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	247.3	0	SC	0	6.250	0	35.1601	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	252.2	0	SC	0	6.252	0	35.1611	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	257.2	0	SC	0	6.250	0	35.1606	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	262.1	0	SC	0	6.252	0	35.1605	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	267.1	0	SC	0	6.250	0	35.1612	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	272.0	0	SC	0	6.229	0	35.1590	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	276.9	0	SC	0	6.230	0	35.1599	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	281.9	0	SC	0	6.216	0	35.1606	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	286.8	0	SC	0	6.214	0	35.1601	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	291.8	0	SC	0	6.210	0	35.1595	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	296.7	0	SC	0	6.205	0	35.1598	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	301.7	0	SC	0	6.195	0	35.1598	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	306.6	0	SC	0	6.187	0	35.1599	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	311.5	0	SC	0	6.183	0	35.1592	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	316.5	0	SC	0	6.186	0	35.1592	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	321.4	0	SC	0	6.189	0	35.1581	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	326.4	0	SC	0	6.189	0	35.1589	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	331.3	0	SC	0	6.190	0	35.1598	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	336.2	0	SC	0	6.189	0	35.1594	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	341.2	0	SC	0	6.180	0	35.1595	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	346.1	0	SC	0	6.174	0	35.1598	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	351.1	0	SC	0	6.171	0	35.1592	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	356.0	0	SC	0	6.169	0	35.1599	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	360.9	0	SC	0	6.171	0	35.1586	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	365.9	0	SC	0	6.165	0	35.1589	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	370.8	0	SC	0	6.165	0	35.1598	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	375.8	0	SC	0	6.163	0	35.1593	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	380.7	0	SC	0	6.164	0	35.1591	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	385.6	0	SC	0	6.167	0	35.1603	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	390.6	0	SC	0	6.168	0	35.1589	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	395.5	0	SC	0	6.162	0	35.1592	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	400.5	0	SC	0	6.132	0	35.1574	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	405.4	0	SC	0	6.123	0	35.1585	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	410.3	0	SC	0	6.121	0	35.1581	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	415.3	0	SC	0	6.117	0	35.1585	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	420.2	0	SC	0	6.119	0	35.1573	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	425.1	0	SC	0	6.118	0	35.1570	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	430.1	0	SC	0	6.115	0	35.1587	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	435.0	0	SC	0	6.089	0	35.1560	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	440.0	0	SC	0	6.077	0	35.1558	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	444.9	0	SC	0	6.066	0	35.1567	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	449.8	0	SC	0	6.065	0	35.1552	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	454.8	0	SC	0	6.056	0	35.1553	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	459.7	0	SC	0	6.041	0	35.1547	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	464.7	0	SC	0	6.043	0	35.1547	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	469.6	0	SC	0	6.030	0	35.1543	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	474.5	0	SC	0	5.993	0	35.1529	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	479.5	0	SC	0	5.974	0	35.1520	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	484.4	0	SC	0	5.938	0	35.1506	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	489.3	0	SC	0	5.925	0	35.1514	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	494.3	0	SC	0	5.904	0	35.1502	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	499.2	0	SC	0	5.897	0	35.1493	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	504.2	0	SC	0	5.882	0	35.1499	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	509.1	0	SC	0	5.882	0	35.1485	0
@5359__1992980	004	B	03/02/1992	00:38	16.2019	72.2500	0	511.1	0	SC	0	5.878	0	35.1494	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	3.8	0	SC	0	6.097	0	35.0283	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	4.9	0	SC	0	6.097	0	35.0288	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	9.9	0	SC	0	6.100	0	35.0310	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	14.8	0	SC	0	6.093	0	35.0312	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	19.8	0	SC	0	6.096	0	35.0345	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	24.7	0	SC	0	6.092	0	35.0406	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	29.7	0	SC	0	6.091	0	35.0413	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	34.6	0	SC	0	6.087	0	35.0439	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	39.6	0	SC	0	6.067	0	35.0519	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	44.5	0	SC	0	6.059	0	35.0542	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	49.5	0	SC	0	6.057	0	35.0559	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	54.4	0	SC	0	6.058	0	35.0579	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	59.4	0	SC	0	6.069	0	35.0677	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	64.3	0	SC	0	6.047	0	35.0754	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	69.3	0	SC	0	6.008	0	35.0703	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	74.2	0	SC	0	5.983	0	35.0710	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	79.2	0	SC	0	5.944	0	35.0703	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	84.1	0	SC	0	5.934	0	35.0724	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	89.1	0	SC	0	5.934	0	35.0744	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	94.0	0	SC	0	5.945	0	35.0773	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	99.0	0	SC	0	5.989	0	35.0880	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	103.9	0	SC	0	5.998	0	35.0908	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	108.8	0	SC	0	6.010	0	35.0927	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	113.8	0	SC	0	6.121	0	35.1197	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	118.7	0	SC	0	6.134	0	35.1228	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	123.7	0	SC	0	6.103	0	35.1241	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	128.6	0	SC	0	6.084	0	35.1221	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	133.6	0	SC	0	6.047	0	35.1194	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	138.5	0	SC	0	6.017	0	35.1152	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	143.5	0	SC	0	5.987	0	35.1154	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	148.4	0	SC	0	5.996	0	35.1193	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	153.4	0	SC	0	6.035	0	35.1294	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	158.3	0	SC	0	6.070	0	35.1358	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	163.2	0	SC	0	6.095	0	35.1434	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	168.2	0	SC	0	6.093	0	35.1452	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	173.1	0	SC	0	6.110	0	35.1543	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	178.1	0	SC	0	6.096	0	35.1595	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	183.0	0	SC	0	6.086	0	35.1616	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	188.0	0	SC	0	6.076	0	35.1604	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	192.9	0	SC	0	6.069	0	35.1617	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	197.9	0	SC	0	6.062	0	35.1607	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	202.8	0	SC	0	6.035	0	35.1613	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	207.7	0	SC	0	6.016	0	35.1592	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	212.7	0	SC	0	6.008	0	35.1593	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	217.6	0	SC	0	5.977	0	35.1573	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	222.6	0	SC	0	5.962	0	35.1555	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	227.5	0	SC	0	5.934	0	35.1549	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	232.5	0	SC	0	5.921	0	35.1522	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	237.4	0	SC	0	5.890	0	35.1524	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	242.4	0	SC	0	5.855	0	35.1522	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	247.3	0	SC	0	5.852	0	35.1493	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	252.2	0	SC	0	5.832	0	35.1494	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	257.2	0	SC	0	5.810	0	35.1481	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	262.1	0	SC	0	5.804	0	35.1472	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	267.1	0	SC	0	5.780	0	35.1458	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	272.0	0	SC	0	5.765	0	35.1452	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	276.9	0	SC	0	5.738	0	35.1411	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	281.9	0	SC	0	5.726	0	35.1419	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	286.8	0	SC	0	5.722	0	35.1413	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	291.8	0	SC	0	5.687	0	35.1421	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	296.7	0	SC	0	5.668	0	35.1411	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	301.7	0	SC	0	5.642	0	35.1406	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	306.6	0	SC	0	5.631	0	35.1403	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	311.5	0	SC	0	5.628	0	35.1409	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	316.5	0	SC	0	5.589	0	35.1390	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	321.4	0	SC	0	5.553	0	35.1363	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	326.4	0	SC	0	5.529	0	35.1359	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	331.3	0	SC	0	5.499	0	35.1361	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	336.2	0	SC	0	5.469	0	35.1351	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	341.2	0	SC	0	5.427	0	35.1352	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	346.1	0	SC	0	5.402	0	35.1358	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	351.1	0	SC	0	5.359	0	35.1346	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	356.0	0	SC	0	5.307	0	35.1313	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	360.9	0	SC	0	5.248	0	35.1284	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	365.9	0	SC	0	5.199	0	35.1254	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	370.8	0	SC	0	5.162	0	35.1247	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	375.8	0	SC	0	5.142	0	35.1235	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	380.7	0	SC	0	5.088	0	35.1210	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	385.6	0	SC	0	5.067	0	35.1219	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	390.6	0	SC	0	5.040	0	35.1200	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	395.5	0	SC	0	4.978	0	35.1177	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	400.5	0	SC	0	4.953	0	35.1148	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	405.4	0	SC	0	4.918	0	35.1142	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	410.3	0	SC	0	4.889	0	35.1119	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	415.3	0	SC	0	4.813	0	35.1092	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	420.2	0	SC	0	4.800	0	35.1075	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	425.2	0	SC	0	4.793	0	35.1088	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	430.1	0	SC	0	4.794	0	35.1075	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	435.0	0	SC	0	4.788	0	35.1077	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	440.0	0	SC	0	4.764	0	35.1059	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	444.9	0	SC	0	4.711	0	35.1045	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	449.9	0	SC	0	4.704	0	35.1046	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	454.8	0	SC	0	4.625	0	35.0990	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	459.7	0	SC	0	4.592	0	35.0962	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	464.7	0	SC	0	4.558	0	35.0956	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	469.6	0	SC	0	4.548	0	35.0954	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	474.5	0	SC	0	4.545	0	35.0959	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	479.5	0	SC	0	4.544	0	35.0955	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	484.4	0	SC	0	4.528	0	35.0946	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	489.4	0	SC	0	4.515	0	35.0929	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	494.3	0	SC	0	4.500	0	35.0932	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	499.2	0	SC	0	4.472	0	35.0933	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	504.2	0	SC	0	4.459	0	35.0927	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	509.1	0	SC	0	4.456	0	35.0921	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	514.0	0	SC	0	4.450	0	35.0923	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	519.0	0	SC	0	4.445	0	35.0915	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	523.9	0	SC	0	4.444	0	35.0922	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	528.8	0	SC	0	4.426	0	35.0911	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	533.8	0	SC	0	4.423	0	35.0916	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	538.7	0	SC	0	4.424	0	35.0903	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	543.7	0	SC	0	4.425	0	35.0902	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	548.6	0	SC	0	4.441	0	35.0917	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	553.5	0	SC	0	4.439	0	35.0924	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	558.5	0	SC	0	4.435	0	35.0928	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	563.4	0	SC	0	4.440	0	35.0920	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	568.3	0	SC	0	4.441	0	35.0906	0
@5359__1992980	005	B	03/02/1992	04:48	15.9639	71.7528	0	571.3	0	SC	0	4.441	0	35.0914	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	3.1	0	SC	0	5.804	0	34.7968	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	4.9	0	SC	0	5.801	0	34.8000	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	9.9	0	SC	0	5.796	0	34.8014	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	14.8	0	SC	0	5.795	0	34.8044	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	19.8	0	SC	0	5.794	0	34.8051	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	24.7	0	SC	0	5.790	0	34.8066	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	29.7	0	SC	0	5.793	0	34.8078	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	34.6	0	SC	0	5.795	0	34.8076	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	39.6	0	SC	0	5.798	0	34.8088	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	44.5	0	SC	0	5.796	0	34.8105	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	49.5	0	SC	0	5.793	0	34.8099	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	54.4	0	SC	0	5.796	0	34.8098	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	59.4	0	SC	0	5.796	0	34.8107	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	64.3	0	SC	0	5.803	0	34.8145	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	69.3	0	SC	0	5.800	0	34.8116	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	74.2	0	SC	0	5.804	0	34.8117	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	79.2	0	SC	0	5.807	0	34.8151	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	84.1	0	SC	0	5.815	0	34.8156	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	89.1	0	SC	0	5.822	0	34.8183	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	94.0	0	SC	0	5.828	0	34.8197	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	99.0	0	SC	0	5.838	0	34.8215	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	103.9	0	SC	0	5.876	0	34.8410	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	108.8	0	SC	0	5.918	0	34.8665	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	113.8	0	SC	0	6.114	0	34.9173	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	118.7	0	SC	0	6.209	0	34.9396	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	123.7	0	SC	0	6.097	0	34.9285	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	128.6	0	SC	0	6.167	0	34.9541	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	133.6	0	SC	0	6.105	0	34.9659	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	138.5	0	SC	0	6.139	0	34.9733	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	143.5	0	SC	0	6.280	0	35.0111	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	148.4	0	SC	0	6.324	0	35.0339	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	153.4	0	SC	0	6.314	0	35.0584	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	158.3	0	SC	0	6.300	0	35.0692	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	163.2	0	SC	0	6.280	0	35.0794	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	168.2	0	SC	0	6.283	0	35.0883	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	173.1	0	SC	0	6.270	0	35.0891	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	178.1	0	SC	0	6.253	0	35.0894	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	183.0	0	SC	0	6.204	0	35.1037	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	188.0	0	SC	0	6.185	0	35.1073	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	192.9	0	SC	0	6.175	0	35.1095	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	197.9	0	SC	0	6.144	0	35.1097	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	202.8	0	SC	0	6.112	0	35.1064	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	207.7	0	SC	0	6.088	0	35.1072	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	212.7	0	SC	0	6.069	0	35.1074	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	217.6	0	SC	0	6.044	0	35.1082	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	222.6	0	SC	0	6.016	0	35.1120	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	227.5	0	SC	0	6.010	0	35.1145	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	232.5	0	SC	0	6.015	0	35.1147	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	237.4	0	SC	0	6.002	0	35.1154	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	242.4	0	SC	0	5.967	0	35.1107	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	247.3	0	SC	0	5.878	0	35.1087	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	252.2	0	SC	0	5.866	0	35.1107	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	257.2	0	SC	0	5.867	0	35.1116	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	262.1	0	SC	0	5.875	0	35.1245	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	267.1	0	SC	0	5.892	0	35.1326	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	272.0	0	SC	0	5.901	0	35.1354	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	276.9	0	SC	0	5.906	0	35.1368	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	281.9	0	SC	0	5.906	0	35.1365	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	286.8	0	SC	0	5.906	0	35.1362	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	291.8	0	SC	0	5.907	0	35.1371	0
@5359__1992980	006	B	03/02/1992	10:47	17.3328	71.7508	0	294.7	0	SC	0	5.900	0	35.1372	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	5.3	0	SC	0	5.763	0	34.9415	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	9.9	0	SC	0	5.738	0	34.9798	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	14.8	0	SC	0	5.711	0	34.9996	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	19.8	0	SC	0	5.661	0	35.0148	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	24.7	0	SC	0	5.631	0	35.0194	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	29.7	0	SC	0	5.624	0	35.0206	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	34.6	0	SC	0	5.619	0	35.0221	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	39.6	0	SC	0	5.618	0	35.0228	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	44.5	0	SC	0	5.617	0	35.0223	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	49.5	0	SC	0	5.618	0	35.0221	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	54.4	0	SC	0	5.618	0	35.0229	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	59.4	0	SC	0	5.616	0	35.0212	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	64.3	0	SC	0	5.614	0	35.0230	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	69.3	0	SC	0	5.612	0	35.0236	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	74.2	0	SC	0	5.613	0	35.0268	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	79.2	0	SC	0	5.607	0	35.0350	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	84.1	0	SC	0	5.605	0	35.0356	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	89.1	0	SC	0	5.605	0	35.0375	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	94.0	0	SC	0	5.608	0	35.0375	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	99.0	0	SC	0	5.608	0	35.0383	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	103.9	0	SC	0	5.609	0	35.0381	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	108.8	0	SC	0	5.612	0	35.0380	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	113.8	0	SC	0	5.615	0	35.0392	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	118.7	0	SC	0	5.609	0	35.0394	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	123.7	0	SC	0	5.609	0	35.0390	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	128.6	0	SC	0	5.608	0	35.0386	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	133.6	0	SC	0	5.604	0	35.0402	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	138.5	0	SC	0	5.602	0	35.0408	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	143.5	0	SC	0	5.612	0	35.0460	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	148.4	0	SC	0	5.614	0	35.0471	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	153.4	0	SC	0	5.617	0	35.0505	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	158.3	0	SC	0	5.623	0	35.0553	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	163.2	0	SC	0	5.618	0	35.0579	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	168.2	0	SC	0	5.661	0	35.0698	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	173.1	0	SC	0	5.732	0	35.0902	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	178.1	0	SC	0	5.735	0	35.0924	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	183.0	0	SC	0	5.614	0	35.0859	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	188.0	0	SC	0	5.566	0	35.0819	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	192.9	0	SC	0	5.572	0	35.0845	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	197.9	0	SC	0	5.633	0	35.0994	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	202.8	0	SC	0	5.676	0	35.1079	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	207.7	0	SC	0	5.668	0	35.1102	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	212.7	0	SC	0	5.674	0	35.1161	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	217.6	0	SC	0	5.542	0	35.1108	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	222.6	0	SC	0	5.482	0	35.1079	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	227.5	0	SC	0	5.438	0	35.1055	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	232.5	0	SC	0	5.360	0	35.1041	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	237.4	0	SC	0	5.249	0	35.1027	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	242.4	0	SC	0	5.211	0	35.1019	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	247.3	0	SC	0	5.195	0	35.1023	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	252.2	0	SC	0	5.125	0	35.0981	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	257.2	0	SC	0	5.055	0	35.0939	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	262.1	0	SC	0	5.001	0	35.0936	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	267.1	0	SC	0	4.994	0	35.0937	0
@5359__1992980	007	B	03/02/1992	13:01	18.4989	71.7500	0	268.1	0	SC	0	4.994	0	35.0931	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	7.0	0	SC	0	5.960	0	34.6999	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	9.9	0	SC	0	5.958	0	34.7015	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	14.8	0	SC	0	5.959	0	34.7025	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	19.8	0	SC	0	6.016	0	34.7397	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	24.7	0	SC	0	6.079	0	34.7910	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	29.7	0	SC	0	6.157	0	34.8424	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	34.6	0	SC	0	6.157	0	34.8466	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	39.6	0	SC	0	6.270	0	34.8708	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	44.5	0	SC	0	6.305	0	34.8817	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	49.5	0	SC	0	6.300	0	34.8832	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	54.4	0	SC	0	6.319	0	34.8903	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	59.4	0	SC	0	6.392	0	34.9115	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	64.3	0	SC	0	6.462	0	34.9233	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	69.3	0	SC	0	6.490	0	34.9390	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	74.2	0	SC	0	6.487	0	34.9451	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	79.2	0	SC	0	6.511	0	34.9559	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	84.1	0	SC	0	6.510	0	34.9611	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	89.1	0	SC	0	6.519	0	34.9772	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	94.0	0	SC	0	6.525	0	34.9842	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	99.0	0	SC	0	6.522	0	34.9858	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	103.9	0	SC	0	6.519	0	34.9886	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	108.8	0	SC	0	6.510	0	34.9930	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	113.8	0	SC	0	6.506	0	34.9990	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	118.7	0	SC	0	6.508	0	35.0022	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	123.7	0	SC	0	6.507	0	35.0030	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	128.6	0	SC	0	6.491	0	35.0101	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	133.6	0	SC	0	6.482	0	35.0168	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	138.5	0	SC	0	6.470	0	35.0243	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	143.5	0	SC	0	6.464	0	35.0280	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	148.4	0	SC	0	6.423	0	35.0440	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	153.4	0	SC	0	6.369	0	35.0489	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	158.3	0	SC	0	6.343	0	35.0552	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	163.3	0	SC	0	6.335	0	35.0564	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	168.2	0	SC	0	6.328	0	35.0644	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	173.1	0	SC	0	6.332	0	35.0712	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	178.1	0	SC	0	6.313	0	35.0803	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	183.0	0	SC	0	6.295	0	35.0840	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	188.0	0	SC	0	6.292	0	35.0868	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	192.9	0	SC	0	6.292	0	35.0865	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	197.9	0	SC	0	6.288	0	35.0903	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	202.8	0	SC	0	6.289	0	35.0901	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	207.8	0	SC	0	6.289	0	35.0931	0
@5359__1992980	008	B	03/02/1992	15:56	18.5008	71.2500	0	212.7	0	SC	0	6.289	0	35.0951	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	4.3	0	SC	0	6.256	0	34.7676	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	4.9	0	SC	0	6.257	0	34.7662	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	9.9	0	SC	0	6.252	0	34.7665	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	14.8	0	SC	0	6.255	0	34.7676	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	19.8	0	SC	0	6.271	0	34.7745	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	24.7	0	SC	0	6.290	0	34.7963	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	29.7	0	SC	0	6.281	0	34.8052	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	34.6	0	SC	0	6.319	0	34.8467	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	39.6	0	SC	0	6.434	0	34.9234	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	44.5	0	SC	0	6.474	0	34.9402	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	49.5	0	SC	0	6.532	0	34.9631	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	54.4	0	SC	0	6.567	0	34.9738	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	59.4	0	SC	0	6.595	0	34.9816	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	64.3	0	SC	0	6.615	0	34.9931	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	69.3	0	SC	0	6.646	0	35.0000	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	74.2	0	SC	0	6.681	0	35.0283	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	79.2	0	SC	0	6.633	0	35.0238	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	84.1	0	SC	0	6.573	0	35.0281	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	89.1	0	SC	0	6.564	0	35.0393	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	94.0	0	SC	0	6.563	0	35.0411	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	99.0	0	SC	0	6.572	0	35.0427	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	103.9	0	SC	0	6.605	0	35.0576	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	108.8	0	SC	0	6.656	0	35.0628	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	113.8	0	SC	0	6.709	0	35.0794	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	118.7	0	SC	0	6.699	0	35.0837	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	123.7	0	SC	0	6.659	0	35.0833	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	128.6	0	SC	0	6.706	0	35.0982	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	133.6	0	SC	0	6.727	0	35.1063	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	138.5	0	SC	0	6.733	0	35.1076	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	143.5	0	SC	0	6.739	0	35.1100	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	148.4	0	SC	0	6.702	0	35.1055	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	153.4	0	SC	0	6.580	0	35.0912	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	158.3	0	SC	0	6.641	0	35.1074	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	163.3	0	SC	0	6.466	0	35.0816	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	168.2	0	SC	0	6.355	0	35.0646	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	173.1	0	SC	0	6.383	0	35.0814	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	178.1	0	SC	0	6.415	0	35.0918	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	183.0	0	SC	0	6.493	0	35.1152	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	188.0	0	SC	0	6.599	0	35.1408	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	192.9	0	SC	0	6.634	0	35.1480	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	197.9	0	SC	0	6.665	0	35.1570	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	202.8	0	SC	0	6.690	0	35.1633	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	207.8	0	SC	0	6.692	0	35.1665	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	212.7	0	SC	0	6.669	0	35.1675	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	217.6	0	SC	0	6.663	0	35.1667	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	222.6	0	SC	0	6.661	0	35.1674	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	227.5	0	SC	0	6.657	0	35.1678	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	232.5	0	SC	0	6.645	0	35.1676	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	237.4	0	SC	0	6.629	0	35.1682	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	242.4	0	SC	0	6.617	0	35.1680	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	247.3	0	SC	0	6.608	0	35.1680	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	252.2	0	SC	0	6.595	0	35.1689	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	257.2	0	SC	0	6.585	0	35.1688	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	262.1	0	SC	0	6.570	0	35.1684	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	267.1	0	SC	0	6.566	0	35.1677	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	272.0	0	SC	0	6.540	0	35.1685	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	277.0	0	SC	0	6.518	0	35.1674	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	281.9	0	SC	0	6.507	0	35.1684	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	286.8	0	SC	0	6.506	0	35.1703	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	291.8	0	SC	0	6.501	0	35.1707	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	296.7	0	SC	0	6.457	0	35.1677	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	301.7	0	SC	0	6.446	0	35.1675	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	306.6	0	SC	0	6.443	0	35.1670	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	311.6	0	SC	0	6.439	0	35.1686	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	316.5	0	SC	0	6.431	0	35.1687	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	321.4	0	SC	0	6.416	0	35.1682	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	326.4	0	SC	0	6.411	0	35.1686	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	331.3	0	SC	0	6.411	0	35.1695	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	336.3	0	SC	0	6.411	0	35.1692	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	341.2	0	SC	0	6.411	0	35.1678	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	346.1	0	SC	0	6.403	0	35.1690	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	351.1	0	SC	0	6.402	0	35.1698	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	356.0	0	SC	0	6.403	0	35.1696	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	361.0	0	SC	0	6.404	0	35.1694	0
@5359__1992980	009	B	03/02/1992	18:59	16.9358	71.2350	0	361.9	0	SC	0	6.404	0	35.1689	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	6.0	0	SC	0	6.255	0	34.6161	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	9.9	0	SC	0	6.262	0	34.6193	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	14.8	0	SC	0	6.233	0	34.6138	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	19.8	0	SC	0	6.249	0	34.6185	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	24.7	0	SC	0	6.242	0	34.6175	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	29.7	0	SC	0	6.315	0	34.6516	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	34.6	0	SC	0	6.347	0	34.6825	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	39.6	0	SC	0	6.374	0	34.7185	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	44.5	0	SC	0	6.380	0	34.7299	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	49.5	0	SC	0	6.507	0	34.7934	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	54.4	0	SC	0	6.490	0	34.7915	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	59.4	0	SC	0	6.490	0	34.7945	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	64.3	0	SC	0	6.495	0	34.7936	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	69.3	0	SC	0	6.496	0	34.7967	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	74.2	0	SC	0	6.495	0	34.8007	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	79.2	0	SC	0	6.495	0	34.7982	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	84.1	0	SC	0	6.498	0	34.8004	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	89.1	0	SC	0	6.503	0	34.8028	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	94.0	0	SC	0	6.553	0	34.8229	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	99.0	0	SC	0	6.581	0	34.8408	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	103.9	0	SC	0	6.584	0	34.8441	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	108.9	0	SC	0	6.585	0	34.8450	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	113.8	0	SC	0	6.584	0	34.8469	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	118.7	0	SC	0	6.585	0	34.8522	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	123.7	0	SC	0	6.601	0	34.8590	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	128.6	0	SC	0	6.626	0	34.8699	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	133.6	0	SC	0	6.626	0	34.8707	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	138.5	0	SC	0	6.623	0	34.8690	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	143.5	0	SC	0	6.624	0	34.8710	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	148.4	0	SC	0	6.631	0	34.8725	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	153.4	0	SC	0	6.644	0	34.8812	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	158.3	0	SC	0	6.671	0	34.8911	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	163.3	0	SC	0	6.690	0	34.9026	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	168.2	0	SC	0	6.703	0	34.9068	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	173.1	0	SC	0	6.725	0	34.9185	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	178.1	0	SC	0	6.734	0	34.9212	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	183.0	0	SC	0	6.734	0	34.9209	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	188.0	0	SC	0	6.743	0	34.9259	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	192.9	0	SC	0	6.748	0	34.9282	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	197.9	0	SC	0	6.750	0	34.9315	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	202.8	0	SC	0	6.755	0	34.9338	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	207.8	0	SC	0	6.760	0	34.9362	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	212.7	0	SC	0	6.760	0	34.9381	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	217.6	0	SC	0	6.761	0	34.9413	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	222.6	0	SC	0	6.762	0	34.9411	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	227.5	0	SC	0	6.762	0	34.9397	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	232.5	0	SC	0	6.759	0	34.9424	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	237.4	0	SC	0	6.754	0	34.9395	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	242.4	0	SC	0	6.754	0	34.9403	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	247.3	0	SC	0	6.748	0	34.9362	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	252.3	0	SC	0	6.752	0	34.9385	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	257.2	0	SC	0	6.755	0	34.9396	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	262.1	0	SC	0	6.757	0	34.9406	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	267.1	0	SC	0	6.764	0	34.9442	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	272.0	0	SC	0	6.763	0	34.9450	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	277.0	0	SC	0	6.772	0	34.9499	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	281.9	0	SC	0	6.759	0	34.9419	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	286.8	0	SC	0	6.760	0	34.9417	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	291.8	0	SC	0	6.761	0	34.9426	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	296.7	0	SC	0	6.769	0	34.9475	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	301.7	0	SC	0	6.777	0	34.9534	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	306.6	0	SC	0	6.772	0	34.9494	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	311.6	0	SC	0	6.785	0	34.9602	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	316.5	0	SC	0	6.797	0	34.9676	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	321.4	0	SC	0	6.826	0	35.0395	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	326.4	0	SC	0	6.828	0	35.0427	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	331.3	0	SC	0	6.830	0	35.0448	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	336.3	0	SC	0	6.831	0	35.0447	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	341.2	0	SC	0	6.830	0	35.0421	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	346.1	0	SC	0	6.827	0	35.0372	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	351.1	0	SC	0	6.817	0	35.0504	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	356.0	0	SC	0	6.802	0	35.0930	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	361.0	0	SC	0	6.811	0	35.1013	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	365.9	0	SC	0	6.810	0	35.1020	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	370.9	0	SC	0	6.806	0	35.0992	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	375.8	0	SC	0	6.784	0	35.0970	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	380.7	0	SC	0	6.796	0	35.0945	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	385.7	0	SC	0	6.802	0	35.0958	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	390.6	0	SC	0	6.807	0	35.0960	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	395.5	0	SC	0	6.809	0	35.0959	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	400.5	0	SC	0	6.809	0	35.0912	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	405.4	0	SC	0	6.819	0	35.0973	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	410.4	0	SC	0	6.808	0	35.0995	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	415.3	0	SC	0	6.792	0	35.0967	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	420.2	0	SC	0	6.721	0	35.1125	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	425.2	0	SC	0	6.718	0	35.1142	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	430.1	0	SC	0	6.706	0	35.1140	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	435.1	0	SC	0	6.634	0	35.1186	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	440.0	0	SC	0	6.632	0	35.1193	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	444.9	0	SC	0	6.634	0	35.1214	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	449.9	0	SC	0	6.627	0	35.1217	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	454.8	0	SC	0	6.620	0	35.1231	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	459.8	0	SC	0	6.616	0	35.1247	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	464.7	0	SC	0	6.605	0	35.1246	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	469.6	0	SC	0	6.602	0	35.1263	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	474.6	0	SC	0	6.591	0	35.1273	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	479.5	0	SC	0	6.580	0	35.1283	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	484.4	0	SC	0	6.564	0	35.1278	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	489.4	0	SC	0	6.530	0	35.1312	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	494.3	0	SC	0	6.503	0	35.1341	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	499.3	0	SC	0	6.500	0	35.1370	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	504.2	0	SC	0	6.497	0	35.1409	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	509.1	0	SC	0	6.489	0	35.1522	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	514.1	0	SC	0	6.490	0	35.1565	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	519.0	0	SC	0	6.492	0	35.1586	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	523.9	0	SC	0	6.355	0	35.1563	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	528.9	0	SC	0	6.270	0	35.1541	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	533.8	0	SC	0	6.267	0	35.1547	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	538.7	0	SC	0	6.267	0	35.1544	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	543.7	0	SC	0	6.247	0	35.1557	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	548.6	0	SC	0	6.193	0	35.1517	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	553.6	0	SC	0	6.167	0	35.1513	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	558.5	0	SC	0	6.159	0	35.1515	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	563.4	0	SC	0	6.148	0	35.1502	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	568.4	0	SC	0	6.136	0	35.1500	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	573.3	0	SC	0	6.136	0	35.1498	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	578.2	0	SC	0	6.131	0	35.1502	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	583.2	0	SC	0	6.107	0	35.1500	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	588.1	0	SC	0	6.091	0	35.1494	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	593.0	0	SC	0	6.081	0	35.1482	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	598.0	0	SC	0	6.075	0	35.1508	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	602.9	0	SC	0	6.047	0	35.1513	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	607.8	0	SC	0	6.048	0	35.1523	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	612.8	0	SC	0	6.044	0	35.1517	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	617.7	0	SC	0	6.043	0	35.1525	0
@5359__1992980	010	B	03/03/1992	00:20	17.1189	70.7519	0	619.7	0	SC	0	6.044	0	35.1527	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	4.1	0	SC	0	6.049	0	34.6125	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	4.9	0	SC	0	6.048	0	34.6130	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	9.9	0	SC	0	6.046	0	34.6148	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	14.8	0	SC	0	6.047	0	34.6157	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	19.8	0	SC	0	6.051	0	34.6169	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	24.7	0	SC	0	6.066	0	34.6204	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	29.7	0	SC	0	6.064	0	34.6199	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	34.6	0	SC	0	6.077	0	34.6244	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	39.6	0	SC	0	6.154	0	34.6434	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	44.5	0	SC	0	6.175	0	34.6475	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	49.5	0	SC	0	6.202	0	34.6556	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	54.4	0	SC	0	6.230	0	34.6705	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	59.4	0	SC	0	6.156	0	34.6648	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	64.3	0	SC	0	6.151	0	34.6651	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	69.3	0	SC	0	6.159	0	34.6679	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	74.2	0	SC	0	6.173	0	34.6713	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	79.2	0	SC	0	6.199	0	34.6815	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	84.1	0	SC	0	6.237	0	34.6907	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	89.1	0	SC	0	6.298	0	34.7134	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	94.0	0	SC	0	6.322	0	34.7211	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	99.0	0	SC	0	6.355	0	34.7431	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	103.9	0	SC	0	6.346	0	34.7587	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	108.9	0	SC	0	6.300	0	34.7864	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	113.8	0	SC	0	6.409	0	34.8381	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	118.7	0	SC	0	6.426	0	34.8506	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	123.7	0	SC	0	6.432	0	34.8654	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	128.6	0	SC	0	6.390	0	34.8767	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	133.6	0	SC	0	6.387	0	34.8862	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	138.5	0	SC	0	6.394	0	34.8899	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	143.5	0	SC	0	6.404	0	34.8950	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	148.4	0	SC	0	6.410	0	34.8998	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	153.4	0	SC	0	6.423	0	34.9040	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	158.3	0	SC	0	6.447	0	34.9127	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	163.3	0	SC	0	6.486	0	34.9272	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	168.2	0	SC	0	6.501	0	34.9350	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	173.1	0	SC	0	6.491	0	34.9449	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	178.1	0	SC	0	6.488	0	34.9477	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	183.0	0	SC	0	6.479	0	34.9499	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	188.0	0	SC	0	6.477	0	34.9505	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	192.9	0	SC	0	6.479	0	34.9538	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	197.9	0	SC	0	6.478	0	34.9545	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	202.8	0	SC	0	6.476	0	34.9562	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	207.8	0	SC	0	6.484	0	34.9611	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	212.7	0	SC	0	6.518	0	34.9818	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	217.6	0	SC	0	6.530	0	34.9904	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	222.6	0	SC	0	6.528	0	34.9966	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	227.5	0	SC	0	6.531	0	34.9999	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	232.5	0	SC	0	6.531	0	35.0041	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	237.4	0	SC	0	6.526	0	35.0089	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	242.4	0	SC	0	6.516	0	35.0144	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	247.3	0	SC	0	6.505	0	35.0198	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	252.3	0	SC	0	6.500	0	35.0224	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	257.2	0	SC	0	6.497	0	35.0241	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	262.1	0	SC	0	6.494	0	35.0258	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	267.1	0	SC	0	6.479	0	35.0330	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	272.0	0	SC	0	6.476	0	35.0347	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	277.0	0	SC	0	6.471	0	35.0384	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	281.9	0	SC	0	6.469	0	35.0391	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	286.8	0	SC	0	6.466	0	35.0408	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	291.8	0	SC	0	6.460	0	35.0422	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	296.7	0	SC	0	6.442	0	35.0514	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	301.7	0	SC	0	6.430	0	35.0567	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	306.6	0	SC	0	6.418	0	35.0621	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	311.6	0	SC	0	6.413	0	35.0636	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	316.5	0	SC	0	6.411	0	35.0642	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	321.4	0	SC	0	6.405	0	35.0679	0
@5359__1992980	011	B	03/03/1992	04:52	18.4950	70.7500	0	324.4	0	SC	0	6.396	0	35.0700	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	3.4	0	SC	0	5.764	0	34.3912	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	4.9	0	SC	0	5.769	0	34.3909	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	9.9	0	SC	0	5.785	0	34.3958	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	14.8	0	SC	0	5.777	0	34.3969	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	19.8	0	SC	0	5.779	0	34.4013	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	24.7	0	SC	0	5.797	0	34.4076	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	29.7	0	SC	0	5.796	0	34.4072	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	34.6	0	SC	0	5.819	0	34.4129	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	39.6	0	SC	0	5.812	0	34.4141	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	44.5	0	SC	0	5.817	0	34.4155	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	49.5	0	SC	0	5.978	0	34.4582	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	54.4	0	SC	0	6.002	0	34.4763	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	59.4	0	SC	0	6.034	0	34.4897	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	64.3	0	SC	0	6.045	0	34.4951	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	69.3	0	SC	0	6.063	0	34.5080	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	74.2	0	SC	0	6.063	0	34.5077	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	79.2	0	SC	0	6.064	0	34.5075	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	84.1	0	SC	0	6.069	0	34.5089	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	89.1	0	SC	0	6.069	0	34.5086	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	94.0	0	SC	0	6.072	0	34.5109	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	99.0	0	SC	0	6.076	0	34.5121	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	103.9	0	SC	0	6.078	0	34.5154	0
@5359__1992980	012	B	03/03/1992	07:42	18.2208	70.3719	0	104.9	0	SC	0	6.082	0	34.5199	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	2.4	0	SC	0	5.172	0	34.3370	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	4.9	0	SC	0	5.172	0	34.3356	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	9.9	0	SC	0	5.173	0	34.3354	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	14.8	0	SC	0	5.180	0	34.3383	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	19.8	0	SC	0	5.184	0	34.3408	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	24.7	0	SC	0	5.193	0	34.3439	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	29.7	0	SC	0	5.198	0	34.3453	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	34.6	0	SC	0	5.201	0	34.3477	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	39.6	0	SC	0	5.215	0	34.3526	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	44.5	0	SC	0	5.215	0	34.3523	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	49.5	0	SC	0	5.231	0	34.3597	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	54.4	0	SC	0	5.299	0	34.3792	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	59.4	0	SC	0	5.369	0	34.4079	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	64.3	0	SC	0	5.503	0	34.4658	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	69.3	0	SC	0	5.874	0	34.6266	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	74.2	0	SC	0	5.973	0	34.6651	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	79.2	0	SC	0	6.021	0	34.6856	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	84.1	0	SC	0	6.057	0	34.6992	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	89.1	0	SC	0	6.098	0	34.7189	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	94.0	0	SC	0	6.124	0	34.7348	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	99.0	0	SC	0	6.227	0	34.7999	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	103.9	0	SC	0	6.261	0	34.8254	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	108.9	0	SC	0	6.285	0	34.8421	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	113.8	0	SC	0	6.296	0	34.8473	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	118.7	0	SC	0	6.318	0	34.8648	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	123.7	0	SC	0	6.336	0	34.8831	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	128.6	0	SC	0	6.345	0	34.8993	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	133.6	0	SC	0	6.346	0	34.9125	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	138.5	0	SC	0	6.359	0	34.9269	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	143.5	0	SC	0	6.361	0	34.9368	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	148.4	0	SC	0	6.354	0	34.9515	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	153.4	0	SC	0	6.345	0	34.9638	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	158.3	0	SC	0	6.339	0	34.9786	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	163.3	0	SC	0	6.338	0	34.9838	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	168.2	0	SC	0	6.336	0	34.9912	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	173.2	0	SC	0	6.336	0	34.9931	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	178.1	0	SC	0	6.334	0	35.0016	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	183.0	0	SC	0	6.335	0	35.0047	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	188.0	0	SC	0	6.339	0	35.0071	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	192.9	0	SC	0	6.341	0	35.0159	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	197.9	0	SC	0	6.344	0	35.0181	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	202.8	0	SC	0	6.346	0	35.0180	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	207.8	0	SC	0	6.348	0	35.0224	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	212.7	0	SC	0	6.366	0	35.0349	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	217.7	0	SC	0	6.371	0	35.0463	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	222.6	0	SC	0	6.369	0	35.0480	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	227.5	0	SC	0	6.345	0	35.0590	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	232.5	0	SC	0	6.318	0	35.0651	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	237.4	0	SC	0	6.302	0	35.0690	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	242.4	0	SC	0	6.274	0	35.0762	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	247.3	0	SC	0	6.270	0	35.0778	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	252.3	0	SC	0	6.263	0	35.0802	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	257.2	0	SC	0	6.256	0	35.0871	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	262.1	0	SC	0	6.253	0	35.0899	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	267.1	0	SC	0	6.250	0	35.0916	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	272.0	0	SC	0	6.246	0	35.0932	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	277.0	0	SC	0	6.218	0	35.1004	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	281.9	0	SC	0	6.199	0	35.1051	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	286.9	0	SC	0	6.188	0	35.1083	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	291.8	0	SC	0	6.184	0	35.1122	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	296.7	0	SC	0	6.148	0	35.1131	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	301.7	0	SC	0	6.115	0	35.1187	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	306.6	0	SC	0	6.114	0	35.1195	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	311.6	0	SC	0	6.112	0	35.1201	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	316.5	0	SC	0	6.105	0	35.1214	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	321.4	0	SC	0	6.105	0	35.1211	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	326.4	0	SC	0	6.099	0	35.1214	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	331.3	0	SC	0	6.084	0	35.1242	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	336.3	0	SC	0	6.061	0	35.1286	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	341.2	0	SC	0	6.060	0	35.1282	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	346.2	0	SC	0	6.057	0	35.1288	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	351.1	0	SC	0	6.048	0	35.1299	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	356.0	0	SC	0	6.039	0	35.1322	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	361.0	0	SC	0	6.039	0	35.1307	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	365.9	0	SC	0	6.030	0	35.1330	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	370.9	0	SC	0	6.015	0	35.1336	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	375.8	0	SC	0	6.010	0	35.1328	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	380.7	0	SC	0	6.009	0	35.1336	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	385.7	0	SC	0	6.003	0	35.1339	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	390.6	0	SC	0	6.018	0	35.1339	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	395.6	0	SC	0	5.996	0	35.1349	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	400.5	0	SC	0	5.997	0	35.1336	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	405.4	0	SC	0	5.973	0	35.1322	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	410.4	0	SC	0	5.955	0	35.1336	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	415.3	0	SC	0	5.954	0	35.1333	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	420.3	0	SC	0	5.953	0	35.1352	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	425.2	0	SC	0	5.938	0	35.1346	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	430.1	0	SC	0	5.938	0	35.1343	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	435.1	0	SC	0	5.924	0	35.1350	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	440.0	0	SC	0	5.912	0	35.1336	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	444.9	0	SC	0	5.887	0	35.1332	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	449.9	0	SC	0	5.827	0	35.1351	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	454.8	0	SC	0	5.724	0	35.1397	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	459.8	0	SC	0	5.732	0	35.1391	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	464.7	0	SC	0	5.734	0	35.1401	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	469.6	0	SC	0	5.729	0	35.1428	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	474.6	0	SC	0	5.714	0	35.1445	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	479.5	0	SC	0	5.658	0	35.1433	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	484.5	0	SC	0	5.581	0	35.1400	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	489.4	0	SC	0	5.566	0	35.1417	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	494.3	0	SC	0	5.550	0	35.1410	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	499.3	0	SC	0	5.534	0	35.1403	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	504.2	0	SC	0	5.509	0	35.1387	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	509.1	0	SC	0	5.433	0	35.1366	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	514.1	0	SC	0	5.343	0	35.1329	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	519.0	0	SC	0	5.244	0	35.1271	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	523.9	0	SC	0	5.208	0	35.1277	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	528.9	0	SC	0	5.223	0	35.1290	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	533.8	0	SC	0	5.210	0	35.1274	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	538.8	0	SC	0	5.188	0	35.1272	0
@5359__1992981	001	B	04/17/1992	17:23	17.1489	70.4339	0	541.7	0	SC	0	5.154	0	35.1267	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	3.0	0	SC	0	5.260	0	34.5420	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	4.9	0	SC	0	5.316	0	34.5579	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	9.9	0	SC	0	5.301	0	34.5581	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	14.8	0	SC	0	5.298	0	34.5747	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	19.8	0	SC	0	5.274	0	34.5750	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	24.7	0	SC	0	5.256	0	34.5761	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	29.7	0	SC	0	5.246	0	34.5757	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	34.6	0	SC	0	5.236	0	34.5765	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	39.6	0	SC	0	5.234	0	34.5794	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	44.5	0	SC	0	5.234	0	34.5837	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	49.5	0	SC	0	5.241	0	34.6072	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	54.4	0	SC	0	5.255	0	34.6189	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	59.4	0	SC	0	5.274	0	34.6288	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	64.3	0	SC	0	5.280	0	34.6327	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	69.3	0	SC	0	5.284	0	34.6340	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	74.2	0	SC	0	5.286	0	34.6373	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	79.2	0	SC	0	5.408	0	34.6784	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	84.1	0	SC	0	5.567	0	34.7311	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	89.1	0	SC	0	5.782	0	34.7902	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	94.0	0	SC	0	6.156	0	34.9316	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	99.0	0	SC	0	6.219	0	34.9711	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	103.9	0	SC	0	6.208	0	34.9765	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	108.9	0	SC	0	6.192	0	34.9814	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	113.8	0	SC	0	6.191	0	34.9843	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	118.7	0	SC	0	6.212	0	34.9928	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	123.7	0	SC	0	6.259	0	35.0137	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	128.6	0	SC	0	6.296	0	35.0471	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	133.6	0	SC	0	6.278	0	35.0530	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	138.5	0	SC	0	6.269	0	35.0653	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	143.5	0	SC	0	6.297	0	35.0799	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	148.4	0	SC	0	6.365	0	35.0959	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	153.4	0	SC	0	6.414	0	35.1100	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	158.3	0	SC	0	6.448	0	35.1183	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	163.3	0	SC	0	6.483	0	35.1245	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	168.2	0	SC	0	6.499	0	35.1278	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	173.1	0	SC	0	6.491	0	35.1368	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	178.1	0	SC	0	6.465	0	35.1398	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	183.0	0	SC	0	6.431	0	35.1399	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	188.0	0	SC	0	6.410	0	35.1377	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	192.9	0	SC	0	6.360	0	35.1330	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	197.9	0	SC	0	6.292	0	35.1288	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	202.8	0	SC	0	6.269	0	35.1298	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	207.8	0	SC	0	6.264	0	35.1313	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	212.7	0	SC	0	6.226	0	35.1354	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	217.6	0	SC	0	6.196	0	35.1368	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	222.6	0	SC	0	6.190	0	35.1371	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	227.5	0	SC	0	6.164	0	35.1389	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	232.5	0	SC	0	6.161	0	35.1395	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	237.4	0	SC	0	6.161	0	35.1392	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	242.4	0	SC	0	6.158	0	35.1397	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	247.3	0	SC	0	6.155	0	35.1403	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	252.2	0	SC	0	6.155	0	35.1400	0
@5359__1992981	002	B	04/17/1992	23:41	17.4128	70.9989	0	254.2	0	SC	0	6.154	0	35.1411	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	2.9	0	SC	0	5.470	0	34.7944	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	4.9	0	SC	0	5.454	0	34.7962	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	9.9	0	SC	0	5.461	0	34.7989	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	14.8	0	SC	0	5.492	0	34.8191	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	19.8	0	SC	0	5.499	0	34.8241	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	24.7	0	SC	0	5.504	0	34.8278	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	29.7	0	SC	0	5.531	0	34.8349	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	34.6	0	SC	0	5.544	0	34.8417	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	39.6	0	SC	0	5.565	0	34.8573	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	44.5	0	SC	0	5.591	0	34.8665	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	49.5	0	SC	0	5.638	0	34.8825	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	54.4	0	SC	0	5.748	0	34.9129	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	59.4	0	SC	0	5.764	0	34.9154	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	64.3	0	SC	0	5.775	0	34.9173	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	69.3	0	SC	0	5.879	0	34.9456	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	74.2	0	SC	0	6.012	0	34.9867	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	79.2	0	SC	0	6.051	0	34.9991	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	84.1	0	SC	0	6.103	0	35.0094	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	89.1	0	SC	0	6.180	0	35.0265	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	94.0	0	SC	0	6.179	0	35.0284	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	99.0	0	SC	0	6.092	0	35.0153	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	103.9	0	SC	0	6.048	0	35.0074	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	108.8	0	SC	0	6.055	0	35.0123	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	113.8	0	SC	0	6.345	0	35.0727	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	118.7	0	SC	0	6.434	0	35.0984	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	123.7	0	SC	0	6.422	0	35.1003	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	128.6	0	SC	0	6.375	0	35.1014	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	133.6	0	SC	0	6.280	0	35.1003	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	138.5	0	SC	0	6.218	0	35.0977	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	143.5	0	SC	0	6.232	0	35.1054	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	148.4	0	SC	0	6.246	0	35.1131	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	153.4	0	SC	0	6.250	0	35.1143	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	158.3	0	SC	0	6.240	0	35.1165	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	163.2	0	SC	0	6.221	0	35.1155	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	168.2	0	SC	0	6.214	0	35.1157	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	173.1	0	SC	0	6.201	0	35.1165	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	178.1	0	SC	0	6.201	0	35.1206	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	183.0	0	SC	0	6.196	0	35.1199	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	188.0	0	SC	0	6.197	0	35.1208	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	192.9	0	SC	0	6.197	0	35.1227	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	197.9	0	SC	0	6.198	0	35.1225	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	202.8	0	SC	0	6.190	0	35.1237	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	207.8	0	SC	0	6.186	0	35.1230	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	212.7	0	SC	0	6.167	0	35.1232	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	217.6	0	SC	0	6.164	0	35.1215	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	222.6	0	SC	0	6.156	0	35.1216	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	227.5	0	SC	0	6.139	0	35.1231	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	232.5	0	SC	0	6.137	0	35.1249	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	237.4	0	SC	0	6.128	0	35.1249	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	242.4	0	SC	0	6.110	0	35.1252	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	247.3	0	SC	0	6.106	0	35.1256	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	252.2	0	SC	0	6.089	0	35.1271	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	257.2	0	SC	0	6.069	0	35.1261	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	262.1	0	SC	0	6.057	0	35.1270	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	267.1	0	SC	0	6.028	0	35.1262	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	272.0	0	SC	0	6.002	0	35.1269	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	277.0	0	SC	0	5.984	0	35.1260	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	281.9	0	SC	0	5.951	0	35.1249	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	286.8	0	SC	0	5.926	0	35.1233	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	291.8	0	SC	0	5.885	0	35.1214	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	296.7	0	SC	0	5.882	0	35.1231	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	301.7	0	SC	0	5.884	0	35.1230	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	306.6	0	SC	0	5.868	0	35.1223	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	311.5	0	SC	0	5.861	0	35.1213	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	316.5	0	SC	0	5.830	0	35.1192	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	321.4	0	SC	0	5.822	0	35.1182	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	326.4	0	SC	0	5.789	0	35.1158	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	331.3	0	SC	0	5.793	0	35.1193	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	336.3	0	SC	0	5.821	0	35.1240	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	341.2	0	SC	0	5.870	0	35.1341	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	346.1	0	SC	0	5.907	0	35.1407	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	351.1	0	SC	0	5.917	0	35.1447	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	356.0	0	SC	0	5.908	0	35.1232	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	361.0	0	SC	0	5.891	0	35.1236	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	365.9	0	SC	0	5.872	0	35.1226	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	370.8	0	SC	0	5.845	0	35.1220	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	375.8	0	SC	0	5.829	0	35.1225	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	380.7	0	SC	0	5.801	0	35.1206	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	385.7	0	SC	0	5.803	0	35.1217	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	390.6	0	SC	0	5.800	0	35.1211	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	395.5	0	SC	0	5.782	0	35.1214	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	400.5	0	SC	0	5.777	0	35.1206	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	405.4	0	SC	0	5.764	0	35.1213	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	410.4	0	SC	0	5.739	0	35.1198	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	415.3	0	SC	0	5.719	0	35.1187	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	420.2	0	SC	0	5.714	0	35.1191	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	425.2	0	SC	0	5.690	0	35.1176	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	430.1	0	SC	0	5.681	0	35.1164	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	435.0	0	SC	0	5.649	0	35.1164	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	440.0	0	SC	0	5.655	0	35.1156	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	444.9	0	SC	0	5.650	0	35.1149	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	449.9	0	SC	0	5.650	0	35.1157	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	454.8	0	SC	0	5.653	0	35.1157	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	459.7	0	SC	0	5.654	0	35.1156	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	464.7	0	SC	0	5.655	0	35.1154	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	469.6	0	SC	0	5.645	0	35.1232	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	474.5	0	SC	0	5.592	0	35.1212	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	479.5	0	SC	0	5.542	0	35.1171	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	484.4	0	SC	0	5.500	0	35.1160	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	489.4	0	SC	0	5.453	0	35.1156	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	494.3	0	SC	0	5.435	0	35.1158	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	499.2	0	SC	0	5.424	0	35.1167	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	504.2	0	SC	0	5.294	0	35.1170	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	509.1	0	SC	0	5.108	0	35.1170	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	514.0	0	SC	0	5.078	0	35.1181	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	519.0	0	SC	0	5.074	0	35.1186	0
@5359__1992981	003	B	04/18/1992	06:08	16.5289	71.4989	0	520.0	0	SC	0	5.075	0	35.1182	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	2.4	0	SC	0	5.7900	0	35.0960	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	4.9	0	SC	0	5.7900	0	35.0958	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	9.9	0	SC	0	5.7890	0	35.0965	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	14.8	0	SC	0	5.7910	0	35.0963	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	19.8	0	SC	0	5.7890	0	35.0969	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	24.7	0	SC	0	5.7850	0	35.0962	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	29.7	0	SC	0	5.7850	0	35.0970	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	34.6	0	SC	0	5.7770	0	35.0993	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	39.6	0	SC	0	5.7730	0	35.1008	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	44.5	0	SC	0	5.7720	0	35.1027	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	49.5	0	SC	0	5.7630	0	35.1037	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	54.4	0	SC	0	5.7350	0	35.1018	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	59.4	0	SC	0	5.7020	0	35.0982	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	64.3	0	SC	0	5.6890	0	35.0978	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	69.3	0	SC	0	5.6870	0	35.0984	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	74.2	0	SC	0	5.6830	0	35.0988	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	79.2	0	SC	0	5.6810	0	35.0982	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	84.1	0	SC	0	5.6810	0	35.0990	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	89.1	0	SC	0	5.6790	0	35.0985	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	94.0	0	SC	0	5.6750	0	35.1001	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	99.0	0	SC	0	5.6740	0	35.0985	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	103.9	0	SC	0	5.6770	0	35.1007	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	108.8	0	SC	0	5.6790	0	35.1017	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	113.8	0	SC	0	5.6800	0	35.1027	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	118.7	0	SC	0	5.6880	0	35.1043	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	123.7	0	SC	0	5.6930	0	35.1067	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	128.6	0	SC	0	5.6970	0	35.1068	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	133.6	0	SC	0	5.7000	0	35.1079	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	138.5	0	SC	0	5.7000	0	35.1087	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	143.5	0	SC	0	5.7000	0	35.1083	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	148.4	0	SC	0	5.7000	0	35.1080	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	153.4	0	SC	0	5.7000	0	35.1100	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	158.3	0	SC	0	5.6970	0	35.1116	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	163.2	0	SC	0	5.6960	0	35.1135	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	168.2	0	SC	0	5.6940	0	35.1153	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	173.1	0	SC	0	5.6870	0	35.1154	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	178.1	0	SC	0	5.6750	0	35.1185	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	183.0	0	SC	0	5.6670	0	35.1196	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	188.0	0	SC	0	5.6590	0	35.1197	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	192.9	0	SC	0	5.6590	0	35.1194	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	197.9	0	SC	0	5.6540	0	35.1208	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	202.8	0	SC	0	5.6530	0	35.1204	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	207.7	0	SC	0	5.6480	0	35.1219	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	212.7	0	SC	0	5.6340	0	35.1213	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	217.6	0	SC	0	5.6260	0	35.1214	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	222.6	0	SC	0	5.6130	0	35.1221	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	227.5	0	SC	0	5.6100	0	35.1226	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	232.5	0	SC	0	5.6010	0	35.1226	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	237.4	0	SC	0	5.5940	0	35.1227	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	242.3	0	SC	0	5.5760	0	35.1240	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	247.3	0	SC	0	5.5690	0	35.1242	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	252.2	0	SC	0	5.5560	0	35.1249	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	257.2	0	SC	0	5.5290	0	35.1264	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	262.1	0	SC	0	5.5030	0	35.1258	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	267.1	0	SC	0	5.5040	0	35.1291	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	272.0	0	SC	0	5.5100	0	35.1316	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	276.9	0	SC	0	5.5000	0	35.1326	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	281.9	0	SC	0	5.4940	0	35.1329	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	286.8	0	SC	0	5.4660	0	35.1332	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	291.8	0	SC	0	5.4210	0	35.1318	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	296.7	0	SC	0	5.3980	0	35.1303	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	301.7	0	SC	0	5.3750	0	35.1300	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	306.6	0	SC	0	5.3510	0	35.1296	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	311.5	0	SC	0	5.2920	0	35.1290	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	316.5	0	SC	0	5.2480	0	35.1276	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	321.4	0	SC	0	5.2350	0	35.1260	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	326.4	0	SC	0	5.2050	0	35.1237	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	331.3	0	SC	0	5.1360	0	35.1209	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	336.2	0	SC	0	5.1060	0	35.1209	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	341.2	0	SC	0	5.0910	0	35.1202	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	346.1	0	SC	0	5.0820	0	35.1201	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	351.1	0	SC	0	5.0600	0	35.1198	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	356.0	0	SC	0	5.0270	0	35.1195	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	360.9	0	SC	0	4.9950	0	35.1193	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	365.9	0	SC	0	4.9290	0	35.1177	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	370.8	0	SC	0	4.8980	0	35.1164	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	375.8	0	SC	0	4.8880	0	35.1150	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	380.7	0	SC	0	4.8810	0	35.1151	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	385.6	0	SC	0	4.8310	0	35.1141	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	390.6	0	SC	0	4.7630	0	35.1134	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	395.5	0	SC	0	4.7550	0	35.1145	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	400.5	0	SC	0	4.7510	0	35.1138	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	405.4	0	SC	0	4.7240	0	35.1140	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	410.3	0	SC	0	4.6460	0	35.1086	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	415.3	0	SC	0	4.6280	0	35.1087	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	420.2	0	SC	0	4.6150	0	35.1081	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	425.2	0	SC	0	4.5430	0	35.1044	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	430.1	0	SC	0	4.4370	0	35.0980	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	435.0	0	SC	0	4.3810	0	35.0936	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	440.0	0	SC	0	4.2750	0	35.0869	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	444.9	0	SC	0	4.1770	0	35.0834	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	449.8	0	SC	0	4.1150	0	35.0793	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	454.8	0	SC	0	4.0080	0	35.0745	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	459.7	0	SC	0	3.9410	0	35.0721	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	464.7	0	SC	0	3.9190	0	35.0727	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	469.6	0	SC	0	3.9010	0	35.0714	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	474.5	0	SC	0	3.8730	0	35.0701	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	479.5	0	SC	0	3.8470	0	35.0690	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	484.4	0	SC	0	3.8190	0	35.0652	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	489.3	0	SC	0	3.6950	0	35.0615	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	494.3	0	SC	0	3.5850	0	35.0521	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	499.2	0	SC	0	3.5650	0	35.0529	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	504.2	0	SC	0	3.5560	0	35.0515	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	509.1	0	SC	0	3.5150	0	35.0472	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	514.0	0	SC	0	3.5010	0	35.0487	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	519.0	0	SC	0	3.4530	0	35.0446	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	523.9	0	SC	0	3.4490	0	35.0474	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	528.8	0	SC	0	3.3600	0	35.0392	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	533.8	0	SC	0	3.1600	0	35.0368	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	538.7	0	SC	0	3.0130	0	35.0216	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	543.6	0	SC	0	2.9300	0	35.0185	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	548.6	0	SC	0	2.7820	0	35.0124	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	553.5	0	SC	0	2.7460	0	35.0059	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	558.5	0	SC	0	2.6290	0	34.9989	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	563.4	0	SC	0	2.3310	0	34.9902	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	568.3	0	SC	0	2.3650	0	34.9899	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	573.3	0	SC	0	2.3860	0	34.9902	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	578.2	0	SC	0	2.3830	0	34.9919	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	583.1	0	SC	0	2.2680	0	34.9859	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	588.1	0	SC	0	2.2440	0	34.9833	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	593.0	0	SC	0	1.8480	0	34.9630	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	597.9	0	SC	0	1.5140	0	34.9453	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	602.9	0	SC	0	1.2310	0	34.9370	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	607.8	0	SC	0	1.1630	0	34.9369	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	612.7	0	SC	0	0.9910	0	34.9321	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	617.7	0	SC	0	0.7830	0	34.9297	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	622.6	0	SC	0	0.7440	0	34.9304	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	627.5	0	SC	0	0.6460	0	34.9311	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	632.5	0	SC	0	0.5040	0	34.9265	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	637.4	0	SC	0	0.4220	0	34.9246	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	642.3	0	SC	0	0.3190	0	34.9227	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	647.3	0	SC	0	0.2190	0	34.9213	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	652.2	0	SC	0	0.1830	0	34.9209	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	657.1	0	SC	0	0.1230	0	34.9188	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	662.1	0	SC	0	0.0930	0	34.9195	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	667.0	0	SC	0	0.0960	0	34.9211	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	671.9	0	SC	0	0.1020	0	34.9206	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	676.9	0	SC	0	0.0740	0	34.9191	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	681.8	0	SC	0	0.0480	0	34.9192	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	686.7	0	SC	0	0.0060	0	34.9190	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	691.7	0	SC	0	-0.0861	0	34.9148	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	696.6	0	SC	0	-0.1361	0	34.9143	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	701.5	0	SC	0	-0.1731	0	34.9150	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	706.5	0	SC	0	-0.2211	0	34.9162	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	711.4	0	SC	0	-0.2411	0	34.9160	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	716.3	0	SC	0	-0.2761	0	34.9170	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	721.3	0	SC	0	-0.3561	0	34.9146	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	726.2	0	SC	0	-0.3901	0	34.9144	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	731.1	0	SC	0	-0.5401	0	34.9102	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	736.0	0	SC	0	-0.6001	0	34.9088	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	741.0	0	SC	0	-0.6161	0	34.9094	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	745.9	0	SC	0	-0.6291	0	34.9119	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	750.8	0	SC	0	-0.6721	0	34.9098	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	755.8	0	SC	0	-0.7041	0	34.9085	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	760.7	0	SC	0	-0.7061	0	34.9105	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	765.6	0	SC	0	-0.7091	0	34.9096	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	770.6	0	SC	0	-0.7301	0	34.9092	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	775.5	0	SC	0	-0.7411	0	34.9107	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	780.4	0	SC	0	-0.7391	0	34.9109	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	785.4	0	SC	0	-0.7501	0	34.9097	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	790.3	0	SC	0	-0.8001	0	34.9102	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	795.2	0	SC	0	-0.8281	0	34.9096	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	800.1	0	SC	0	-0.8581	0	34.9087	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	805.1	0	SC	0	-0.8971	0	34.9086	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	810.0	0	SC	0	-0.9071	0	34.9104	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	814.9	0	SC	0	-0.9131	0	34.9089	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	819.9	0	SC	0	-0.9121	0	34.9101	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	824.8	0	SC	0	-0.9141	0	34.9095	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	829.7	0	SC	0	-0.9151	0	34.9090	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	834.6	0	SC	0	-0.9141	0	34.9089	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	839.6	0	SC	0	-0.9151	0	34.9111	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	844.5	0	SC	0	-0.9141	0	34.9097	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	849.4	0	SC	0	-0.9151	0	34.9092	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	854.4	0	SC	0	-0.9151	0	34.9103	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	859.3	0	SC	0	-0.9121	0	34.9093	0
@5359__1992981	004	B	04/18/1992	14:51	15.3178	71.9978	0	862.2	0	SC	0	-0.9111	0	34.9104	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	2.4	0	SC	0	5.740	0	35.0718	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	4.9	0	SC	0	5.739	0	35.0726	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	9.9	0	SC	0	5.749	0	35.0721	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	14.8	0	SC	0	5.755	0	35.0723	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	19.8	0	SC	0	5.759	0	35.0735	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	24.7	0	SC	0	5.754	0	35.0727	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	29.7	0	SC	0	5.749	0	35.0730	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	34.6	0	SC	0	5.753	0	35.0719	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	39.6	0	SC	0	5.751	0	35.0725	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	44.5	0	SC	0	5.763	0	35.0733	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	49.5	0	SC	0	5.776	0	35.0777	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	54.4	0	SC	0	5.764	0	35.0762	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	59.4	0	SC	0	5.861	0	35.0966	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	64.3	0	SC	0	5.894	0	35.1073	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	69.3	0	SC	0	5.959	0	35.1245	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	74.2	0	SC	0	5.943	0	35.1261	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	79.2	0	SC	0	5.918	0	35.1245	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	84.1	0	SC	0	5.908	0	35.1243	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	89.1	0	SC	0	5.901	0	35.1268	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	94.0	0	SC	0	5.898	0	35.1261	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	99.0	0	SC	0	5.900	0	35.1283	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	103.9	0	SC	0	5.897	0	35.1311	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	108.8	0	SC	0	5.893	0	35.1326	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	113.8	0	SC	0	5.885	0	35.1327	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	118.7	0	SC	0	5.889	0	35.1372	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	123.7	0	SC	0	5.895	0	35.1398	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	128.6	0	SC	0	5.898	0	35.1397	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	133.6	0	SC	0	5.902	0	35.1454	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	138.5	0	SC	0	5.909	0	35.1480	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	143.5	0	SC	0	5.888	0	35.1491	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	148.4	0	SC	0	5.869	0	35.1481	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	153.4	0	SC	0	5.857	0	35.1478	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	158.3	0	SC	0	5.856	0	35.1474	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	163.2	0	SC	0	5.849	0	35.1487	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	168.2	0	SC	0	5.832	0	35.1502	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	173.1	0	SC	0	5.826	0	35.1504	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	178.1	0	SC	0	5.796	0	35.1506	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	183.0	0	SC	0	5.769	0	35.1489	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	188.0	0	SC	0	5.740	0	35.1458	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	192.9	0	SC	0	5.710	0	35.1471	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	197.9	0	SC	0	5.715	0	35.1507	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	202.8	0	SC	0	5.683	0	35.1507	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	207.7	0	SC	0	5.681	0	35.1525	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	212.7	0	SC	0	5.667	0	35.1519	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	217.6	0	SC	0	5.640	0	35.1513	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	222.6	0	SC	0	5.614	0	35.1507	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	227.5	0	SC	0	5.588	0	35.1490	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	232.5	0	SC	0	5.534	0	35.1445	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	237.4	0	SC	0	5.476	0	35.1407	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	242.3	0	SC	0	5.434	0	35.1385	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	247.3	0	SC	0	5.410	0	35.1392	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	252.2	0	SC	0	5.371	0	35.1373	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	257.2	0	SC	0	5.341	0	35.1374	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	262.1	0	SC	0	5.318	0	35.1370	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	267.1	0	SC	0	5.261	0	35.1343	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	272.0	0	SC	0	5.146	0	35.1291	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	276.9	0	SC	0	5.127	0	35.1291	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	281.9	0	SC	0	5.113	0	35.1285	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	286.8	0	SC	0	5.105	0	35.1285	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	291.8	0	SC	0	5.055	0	35.1264	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	296.7	0	SC	0	4.935	0	35.1214	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	301.7	0	SC	0	4.926	0	35.1213	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	306.6	0	SC	0	4.912	0	35.1218	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	311.5	0	SC	0	4.908	0	35.1223	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	316.5	0	SC	0	4.902	0	35.1213	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	321.4	0	SC	0	4.872	0	35.1201	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	326.4	0	SC	0	4.867	0	35.1204	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	331.3	0	SC	0	4.849	0	35.1193	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	336.2	0	SC	0	4.810	0	35.1171	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	341.2	0	SC	0	4.795	0	35.1175	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	346.1	0	SC	0	4.760	0	35.1169	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	351.1	0	SC	0	4.729	0	35.1144	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	356.0	0	SC	0	4.691	0	35.1134	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	360.9	0	SC	0	4.618	0	35.1096	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	365.9	0	SC	0	4.607	0	35.1105	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	370.8	0	SC	0	4.599	0	35.1104	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	375.8	0	SC	0	4.589	0	35.1102	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	380.7	0	SC	0	4.527	0	35.1088	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	385.6	0	SC	0	4.479	0	35.1066	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	390.6	0	SC	0	4.464	0	35.1069	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	395.5	0	SC	0	4.456	0	35.1057	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	400.5	0	SC	0	4.445	0	35.1053	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	405.4	0	SC	0	4.440	0	35.1057	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	410.3	0	SC	0	4.432	0	35.1044	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	415.3	0	SC	0	4.397	0	35.1037	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	420.2	0	SC	0	4.294	0	35.0962	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	425.2	0	SC	0	4.249	0	35.0942	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	430.1	0	SC	0	4.187	0	35.0902	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	435.0	0	SC	0	4.148	0	35.0889	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	440.0	0	SC	0	4.141	0	35.0889	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	444.9	0	SC	0	4.131	0	35.0886	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	449.8	0	SC	0	4.130	0	35.0882	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	454.8	0	SC	0	4.131	0	35.0881	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	459.7	0	SC	0	4.131	0	35.0889	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	464.7	0	SC	0	4.124	0	35.0878	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	469.6	0	SC	0	4.116	0	35.0878	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	474.5	0	SC	0	4.123	0	35.0895	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	479.5	0	SC	0	4.117	0	35.0909	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	484.4	0	SC	0	4.099	0	35.0884	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	489.3	0	SC	0	4.107	0	35.0867	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	494.3	0	SC	0	4.096	0	35.0875	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	499.2	0	SC	0	4.082	0	35.0868	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	504.2	0	SC	0	3.981	0	35.0791	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	509.1	0	SC	0	3.940	0	35.0798	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	514.0	0	SC	0	3.917	0	35.0779	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	519.0	0	SC	0	3.906	0	35.0787	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	523.9	0	SC	0	3.869	0	35.0763	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	528.8	0	SC	0	3.772	0	35.0676	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	533.8	0	SC	0	3.645	0	35.0610	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	538.7	0	SC	0	3.545	0	35.0577	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	543.6	0	SC	0	3.518	0	35.0540	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	548.6	0	SC	0	3.517	0	35.0548	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	553.5	0	SC	0	3.515	0	35.0542	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	558.5	0	SC	0	3.501	0	35.0534	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	563.4	0	SC	0	3.488	0	35.0514	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	568.3	0	SC	0	3.394	0	35.0462	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	573.3	0	SC	0	3.345	0	35.0444	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	578.2	0	SC	0	3.286	0	35.0412	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	583.1	0	SC	0	3.236	0	35.0368	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	588.1	0	SC	0	3.175	0	35.0357	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	593.0	0	SC	0	3.037	0	35.0278	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	597.9	0	SC	0	2.912	0	35.0215	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	602.9	0	SC	0	2.844	0	35.0179	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	607.8	0	SC	0	2.730	0	35.0116	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	612.7	0	SC	0	2.660	0	35.0100	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	617.7	0	SC	0	2.643	0	35.0086	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	622.6	0	SC	0	2.606	0	35.0067	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	627.5	0	SC	0	2.564	0	35.0054	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	632.5	0	SC	0	2.525	0	35.0045	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	637.4	0	SC	0	2.280	0	34.9920	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	642.3	0	SC	0	2.081	0	34.9820	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	647.3	0	SC	0	1.926	0	34.9756	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	652.2	0	SC	0	1.929	0	34.9771	0
@5359__1992981	005	B	04/18/1992	18:57	15.7658	72.0578	0	653.2	0	SC	0	1.932	0	34.9757	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	3.1	0	SC	0	5.436	0	35.1018	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	4.9	0	SC	0	5.434	0	35.1017	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	9.9	0	SC	0	5.435	0	35.1026	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	14.8	0	SC	0	5.439	0	35.1038	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	19.8	0	SC	0	5.441	0	35.1048	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	24.7	0	SC	0	5.440	0	35.1044	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	29.7	0	SC	0	5.434	0	35.1046	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	34.6	0	SC	0	5.432	0	35.1040	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	39.6	0	SC	0	5.433	0	35.1061	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	44.5	0	SC	0	5.433	0	35.1057	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	49.5	0	SC	0	5.436	0	35.1080	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	54.4	0	SC	0	5.432	0	35.1084	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	59.4	0	SC	0	5.434	0	35.1082	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	64.3	0	SC	0	5.430	0	35.1098	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	69.3	0	SC	0	5.425	0	35.1112	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	74.2	0	SC	0	5.416	0	35.1123	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	79.2	0	SC	0	5.405	0	35.1131	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	84.1	0	SC	0	5.397	0	35.1142	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	89.1	0	SC	0	5.389	0	35.1154	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	94.0	0	SC	0	5.379	0	35.1163	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	98.9	0	SC	0	5.367	0	35.1182	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	103.9	0	SC	0	5.344	0	35.1190	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	108.8	0	SC	0	5.301	0	35.1223	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	113.8	0	SC	0	5.301	0	35.1220	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	118.7	0	SC	0	5.287	0	35.1225	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	123.7	0	SC	0	5.267	0	35.1224	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	128.6	0	SC	0	5.213	0	35.1223	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	133.6	0	SC	0	5.210	0	35.1217	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	138.5	0	SC	0	5.186	0	35.1212	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	143.5	0	SC	0	5.159	0	35.1215	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	148.4	0	SC	0	5.122	0	35.1184	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	153.4	0	SC	0	5.024	0	35.1159	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	158.3	0	SC	0	4.995	0	35.1148	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	163.2	0	SC	0	4.967	0	35.1150	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	168.2	0	SC	0	4.960	0	35.1151	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	173.1	0	SC	0	4.954	0	35.1152	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	178.1	0	SC	0	4.933	0	35.1150	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	183.0	0	SC	0	4.857	0	35.1111	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	188.0	0	SC	0	4.812	0	35.1094	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	192.9	0	SC	0	4.730	0	35.1059	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	197.9	0	SC	0	4.706	0	35.1041	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	202.8	0	SC	0	4.688	0	35.1041	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	207.7	0	SC	0	4.687	0	35.1049	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	212.7	0	SC	0	4.665	0	35.1033	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	217.6	0	SC	0	4.652	0	35.1038	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	222.6	0	SC	0	4.631	0	35.1012	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	227.5	0	SC	0	4.614	0	35.1001	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	232.5	0	SC	0	4.606	0	35.1013	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	237.4	0	SC	0	4.608	0	35.1012	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	242.3	0	SC	0	4.603	0	35.1026	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	247.3	0	SC	0	4.567	0	35.0994	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	252.2	0	SC	0	4.509	0	35.0961	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	257.2	0	SC	0	4.440	0	35.0914	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	262.1	0	SC	0	4.409	0	35.0911	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	267.1	0	SC	0	4.374	0	35.0903	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	272.0	0	SC	0	4.352	0	35.0886	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	276.9	0	SC	0	4.338	0	35.0879	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	281.9	0	SC	0	4.295	0	35.0873	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	286.8	0	SC	0	4.234	0	35.0822	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	291.8	0	SC	0	4.189	0	35.0801	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	296.7	0	SC	0	4.175	0	35.0793	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	301.6	0	SC	0	4.098	0	35.0746	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	306.6	0	SC	0	4.076	0	35.0752	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	311.5	0	SC	0	4.064	0	35.0723	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	316.5	0	SC	0	4.040	0	35.0727	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	321.4	0	SC	0	4.014	0	35.0728	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	326.4	0	SC	0	3.999	0	35.0707	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	331.3	0	SC	0	3.983	0	35.0696	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	336.2	0	SC	0	3.932	0	35.0679	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	341.2	0	SC	0	3.929	0	35.0696	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	346.1	0	SC	0	3.872	0	35.0671	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	351.1	0	SC	0	3.800	0	35.0627	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	356.0	0	SC	0	3.751	0	35.0599	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	360.9	0	SC	0	3.723	0	35.0561	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	365.9	0	SC	0	3.631	0	35.0514	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	370.8	0	SC	0	3.618	0	35.0530	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	375.8	0	SC	0	3.604	0	35.0534	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	380.7	0	SC	0	3.591	0	35.0526	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	385.6	0	SC	0	3.586	0	35.0517	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	390.6	0	SC	0	3.565	0	35.0523	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	395.5	0	SC	0	3.566	0	35.0521	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	400.5	0	SC	0	3.566	0	35.0518	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	405.4	0	SC	0	3.409	0	35.0446	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	410.3	0	SC	0	3.512	0	35.0551	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	415.3	0	SC	0	3.384	0	35.0455	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	420.2	0	SC	0	3.350	0	35.0456	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	425.1	0	SC	0	3.358	0	35.0452	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	430.1	0	SC	0	3.422	0	35.0508	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	435.0	0	SC	0	3.434	0	35.0544	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	440.0	0	SC	0	3.413	0	35.0490	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	444.9	0	SC	0	3.390	0	35.0469	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	449.8	0	SC	0	3.389	0	35.0489	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	454.8	0	SC	0	3.395	0	35.0482	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	459.7	0	SC	0	3.406	0	35.0529	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	464.6	0	SC	0	3.452	0	35.0549	0
@5359__1992981	006	B	04/19/1992	00:53	15.4339	72.4728	0	467.6	0	SC	0	3.471	0	35.0558	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	3.2	0	SC	0	5.396	0	35.0988	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	4.9	0	SC	0	5.398	0	35.0992	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	9.9	0	SC	0	5.405	0	35.0984	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	14.8	0	SC	0	5.409	0	35.1019	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	19.8	0	SC	0	5.413	0	35.1031	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	24.7	0	SC	0	5.415	0	35.1030	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	29.7	0	SC	0	5.411	0	35.1057	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	34.6	0	SC	0	5.412	0	35.1054	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	39.6	0	SC	0	5.409	0	35.1059	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	44.5	0	SC	0	5.407	0	35.1065	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	49.5	0	SC	0	5.407	0	35.1062	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	54.4	0	SC	0	5.407	0	35.1070	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	59.4	0	SC	0	5.406	0	35.1065	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	64.3	0	SC	0	5.404	0	35.1071	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	69.3	0	SC	0	5.401	0	35.1076	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	74.2	0	SC	0	5.398	0	35.1081	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	79.2	0	SC	0	5.397	0	35.1088	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	84.1	0	SC	0	5.394	0	35.1093	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	89.1	0	SC	0	5.384	0	35.1114	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	94.0	0	SC	0	5.379	0	35.1106	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	98.9	0	SC	0	5.358	0	35.1127	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	103.9	0	SC	0	5.347	0	35.1136	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	108.8	0	SC	0	5.344	0	35.1141	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	113.8	0	SC	0	5.343	0	35.1148	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	118.7	0	SC	0	5.340	0	35.1153	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	123.7	0	SC	0	5.339	0	35.1160	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	128.6	0	SC	0	5.339	0	35.1157	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	133.6	0	SC	0	5.335	0	35.1161	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	138.5	0	SC	0	5.334	0	35.1156	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	143.5	0	SC	0	5.323	0	35.1176	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	148.4	0	SC	0	5.318	0	35.1179	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	153.3	0	SC	0	5.311	0	35.1169	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	158.3	0	SC	0	5.310	0	35.1176	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	163.2	0	SC	0	5.309	0	35.1172	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	168.2	0	SC	0	5.301	0	35.1172	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	173.1	0	SC	0	5.273	0	35.1174	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	178.1	0	SC	0	5.265	0	35.1163	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	183.0	0	SC	0	5.232	0	35.1149	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	188.0	0	SC	0	5.224	0	35.1149	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	192.9	0	SC	0	5.202	0	35.1134	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	197.8	0	SC	0	5.194	0	35.1157	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	202.8	0	SC	0	5.178	0	35.1137	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	207.7	0	SC	0	5.171	0	35.1138	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	212.7	0	SC	0	5.157	0	35.1144	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	217.6	0	SC	0	5.140	0	35.1123	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	222.6	0	SC	0	5.131	0	35.1133	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	227.5	0	SC	0	5.120	0	35.1119	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	232.5	0	SC	0	5.111	0	35.1117	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	237.4	0	SC	0	5.104	0	35.1119	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	242.3	0	SC	0	5.106	0	35.1117	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	247.3	0	SC	0	5.104	0	35.1112	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	252.2	0	SC	0	5.098	0	35.1114	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	257.2	0	SC	0	5.088	0	35.1112	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	262.1	0	SC	0	5.079	0	35.1123	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	267.1	0	SC	0	5.066	0	35.1117	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	272.0	0	SC	0	5.056	0	35.1115	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	276.9	0	SC	0	5.053	0	35.1109	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	281.9	0	SC	0	5.038	0	35.1113	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	286.8	0	SC	0	5.020	0	35.1091	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	291.8	0	SC	0	4.978	0	35.1078	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	296.7	0	SC	0	4.965	0	35.1073	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	301.6	0	SC	0	4.943	0	35.1069	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	306.6	0	SC	0	4.921	0	35.1042	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	311.5	0	SC	0	4.914	0	35.1043	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	316.5	0	SC	0	4.885	0	35.1032	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	321.4	0	SC	0	4.854	0	35.1007	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	326.3	0	SC	0	4.818	0	35.1000	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	331.3	0	SC	0	4.812	0	35.1002	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	336.2	0	SC	0	4.794	0	35.0991	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	341.2	0	SC	0	4.778	0	35.0994	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	346.1	0	SC	0	4.745	0	35.0966	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	351.0	0	SC	0	4.710	0	35.0948	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	356.0	0	SC	0	4.685	0	35.0940	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	360.9	0	SC	0	4.659	0	35.0932	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	365.9	0	SC	0	4.619	0	35.0919	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	370.8	0	SC	0	4.597	0	35.0903	0
@5359__1992981	007	B	04/19/1992	05:29	17.7669	72.7500	0	372.8	0	SC	0	4.560	0	35.0886	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	2.2	0	SC	0	5.548	0	35.0974	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	4.9	0	SC	0	5.544	0	35.0956	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	9.9	0	SC	0	5.542	0	35.0973	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	14.8	0	SC	0	5.539	0	35.0978	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	19.8	0	SC	0	5.543	0	35.0990	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	24.7	0	SC	0	5.549	0	35.0992	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	29.7	0	SC	0	5.551	0	35.1014	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	34.6	0	SC	0	5.556	0	35.1038	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	39.6	0	SC	0	5.557	0	35.1036	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	44.5	0	SC	0	5.557	0	35.1032	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	49.5	0	SC	0	5.557	0	35.1040	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	54.4	0	SC	0	5.556	0	35.1047	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	59.4	0	SC	0	5.557	0	35.1045	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	64.3	0	SC	0	5.558	0	35.1054	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	69.3	0	SC	0	5.558	0	35.1062	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	74.2	0	SC	0	5.558	0	35.1070	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	79.2	0	SC	0	5.560	0	35.1069	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	84.1	0	SC	0	5.561	0	35.1078	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	89.1	0	SC	0	5.561	0	35.1097	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	94.0	0	SC	0	5.560	0	35.1093	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	98.9	0	SC	0	5.560	0	35.1089	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	103.9	0	SC	0	5.563	0	35.1089	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	108.8	0	SC	0	5.567	0	35.1090	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	113.8	0	SC	0	5.567	0	35.1098	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	118.7	0	SC	0	5.567	0	35.1094	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	123.7	0	SC	0	5.562	0	35.1098	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	128.6	0	SC	0	5.562	0	35.1094	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	133.6	0	SC	0	5.562	0	35.1102	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	138.5	0	SC	0	5.562	0	35.1099	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	143.5	0	SC	0	5.562	0	35.1107	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	148.4	0	SC	0	5.562	0	35.1104	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	153.3	0	SC	0	5.563	0	35.1113	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	158.3	0	SC	0	5.563	0	35.1110	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	163.2	0	SC	0	5.564	0	35.1108	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	168.2	0	SC	0	5.565	0	35.1094	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	173.1	0	SC	0	5.565	0	35.1102	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	178.1	0	SC	0	5.568	0	35.1113	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	183.0	0	SC	0	5.570	0	35.1124	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	188.0	0	SC	0	5.570	0	35.1143	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	192.9	0	SC	0	5.568	0	35.1172	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	197.8	0	SC	0	5.570	0	35.1206	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	202.8	0	SC	0	5.573	0	35.1217	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	207.7	0	SC	0	5.552	0	35.1216	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	212.7	0	SC	0	5.518	0	35.1213	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	217.6	0	SC	0	5.465	0	35.1214	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	222.6	0	SC	0	5.438	0	35.1218	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	227.5	0	SC	0	5.428	0	35.1205	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	232.4	0	SC	0	5.409	0	35.1194	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	237.4	0	SC	0	5.396	0	35.1201	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	242.3	0	SC	0	5.373	0	35.1186	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	247.3	0	SC	0	5.366	0	35.1199	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	252.2	0	SC	0	5.360	0	35.1189	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	257.2	0	SC	0	5.322	0	35.1193	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	262.1	0	SC	0	5.308	0	35.1199	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	267.0	0	SC	0	5.280	0	35.1190	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	272.0	0	SC	0	5.268	0	35.1175	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	276.9	0	SC	0	5.249	0	35.1175	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	281.9	0	SC	0	5.240	0	35.1174	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	286.8	0	SC	0	5.209	0	35.1197	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	291.8	0	SC	0	5.164	0	35.1205	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	296.7	0	SC	0	5.157	0	35.1194	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	301.6	0	SC	0	5.132	0	35.1188	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	306.6	0	SC	0	5.083	0	35.1157	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	311.5	0	SC	0	5.007	0	35.1143	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	316.5	0	SC	0	4.987	0	35.1153	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	321.4	0	SC	0	4.974	0	35.1183	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	326.3	0	SC	0	4.981	0	35.1233	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	331.3	0	SC	0	4.954	0	35.1225	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	336.2	0	SC	0	4.937	0	35.1204	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	341.2	0	SC	0	4.892	0	35.1199	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	346.1	0	SC	0	4.845	0	35.1145	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	351.0	0	SC	0	4.774	0	35.1123	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	356.0	0	SC	0	4.636	0	35.1003	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	360.9	0	SC	0	4.540	0	35.0915	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	365.9	0	SC	0	4.563	0	35.0973	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	370.8	0	SC	0	4.486	0	35.0930	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	375.7	0	SC	0	4.431	0	35.0900	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	380.7	0	SC	0	4.403	0	35.0912	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	385.6	0	SC	0	4.386	0	35.0948	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	390.6	0	SC	0	4.359	0	35.0926	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	395.5	0	SC	0	4.316	0	35.0932	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	400.4	0	SC	0	4.251	0	35.0900	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	405.4	0	SC	0	4.107	0	35.0811	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	410.3	0	SC	0	3.931	0	35.0703	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	415.3	0	SC	0	3.538	0	35.0545	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	420.2	0	SC	0	2.725	0	35.0400	0
@5359__1992981	008	B	04/19/1992	08:50	17.0019	73.0000	0	422.2	0	SC	0	2.223	0	35.0255	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	3.0	0	SC	0	5.710	0	35.0890	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	4.9	0	SC	0	5.705	0	35.0898	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	9.9	0	SC	0	5.704	0	35.0916	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	14.8	0	SC	0	5.701	0	35.0921	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	19.8	0	SC	0	5.703	0	35.0931	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	24.7	0	SC	0	5.700	0	35.0925	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	29.7	0	SC	0	5.700	0	35.0932	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	34.6	0	SC	0	5.700	0	35.0940	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	39.6	0	SC	0	5.699	0	35.0947	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	44.5	0	SC	0	5.702	0	35.0958	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	49.5	0	SC	0	5.702	0	35.0966	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	54.4	0	SC	0	5.702	0	35.0952	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	59.4	0	SC	0	5.706	0	35.0975	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	64.3	0	SC	0	5.716	0	35.1015	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	69.3	0	SC	0	5.733	0	35.1074	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	74.2	0	SC	0	5.748	0	35.1211	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	79.2	0	SC	0	5.743	0	35.1225	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	84.1	0	SC	0	5.719	0	35.1233	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	89.1	0	SC	0	5.696	0	35.1218	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	94.0	0	SC	0	5.687	0	35.1229	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	98.9	0	SC	0	5.672	0	35.1223	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	103.9	0	SC	0	5.665	0	35.1224	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	108.8	0	SC	0	5.644	0	35.1234	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	113.8	0	SC	0	5.610	0	35.1220	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	118.7	0	SC	0	5.585	0	35.1227	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	123.7	0	SC	0	5.580	0	35.1230	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	128.6	0	SC	0	5.570	0	35.1228	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	133.6	0	SC	0	5.553	0	35.1219	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	138.5	0	SC	0	5.551	0	35.1225	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	143.5	0	SC	0	5.547	0	35.1218	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	148.4	0	SC	0	5.546	0	35.1214	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	153.3	0	SC	0	5.546	0	35.1222	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	158.3	0	SC	0	5.543	0	35.1227	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	163.2	0	SC	0	5.543	0	35.1213	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	168.2	0	SC	0	5.542	0	35.1220	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	173.1	0	SC	0	5.542	0	35.1228	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	178.1	0	SC	0	5.542	0	35.1225	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	183.0	0	SC	0	5.541	0	35.1221	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	188.0	0	SC	0	5.535	0	35.1234	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	192.9	0	SC	0	5.530	0	35.1226	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	197.8	0	SC	0	5.516	0	35.1232	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	202.8	0	SC	0	5.499	0	35.1235	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	207.7	0	SC	0	5.491	0	35.1224	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	212.7	0	SC	0	5.424	0	35.1222	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	217.6	0	SC	0	5.346	0	35.1255	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	222.6	0	SC	0	5.283	0	35.1256	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	227.5	0	SC	0	5.204	0	35.1310	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	232.4	0	SC	0	5.192	0	35.1306	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	237.4	0	SC	0	5.151	0	35.1295	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	242.3	0	SC	0	5.083	0	35.1267	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	247.3	0	SC	0	5.028	0	35.1252	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	252.2	0	SC	0	4.956	0	35.1242	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	257.2	0	SC	0	4.944	0	35.1249	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	262.1	0	SC	0	4.940	0	35.1242	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	267.0	0	SC	0	4.940	0	35.1239	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	272.0	0	SC	0	4.940	0	35.1235	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	276.9	0	SC	0	4.881	0	35.1227	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	281.9	0	SC	0	4.849	0	35.1213	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	286.8	0	SC	0	4.832	0	35.1214	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	291.8	0	SC	0	4.801	0	35.1201	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	296.7	0	SC	0	4.719	0	35.1166	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	301.6	0	SC	0	4.688	0	35.1152	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	306.6	0	SC	0	4.680	0	35.1164	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	311.5	0	SC	0	4.636	0	35.1124	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	316.5	0	SC	0	4.522	0	35.1087	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	321.4	0	SC	0	4.474	0	35.1065	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	326.3	0	SC	0	4.426	0	35.1042	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	331.3	0	SC	0	4.390	0	35.1033	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	336.2	0	SC	0	4.324	0	35.1025	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	341.2	0	SC	0	4.309	0	35.1016	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	346.1	0	SC	0	4.278	0	35.1013	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	351.0	0	SC	0	4.222	0	35.0968	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	356.0	0	SC	0	4.207	0	35.0971	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	360.9	0	SC	0	4.184	0	35.0964	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	365.9	0	SC	0	4.177	0	35.0953	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	370.8	0	SC	0	4.171	0	35.0955	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	375.7	0	SC	0	4.163	0	35.0954	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	380.7	0	SC	0	4.145	0	35.0942	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	385.6	0	SC	0	4.122	0	35.0923	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	390.6	0	SC	0	4.059	0	35.0869	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	395.5	0	SC	0	4.012	0	35.0869	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	400.4	0	SC	0	3.955	0	35.0845	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	405.4	0	SC	0	3.879	0	35.0785	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	410.3	0	SC	0	3.812	0	35.0772	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	415.3	0	SC	0	3.744	0	35.0732	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	420.2	0	SC	0	3.700	0	35.0698	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	425.1	0	SC	0	3.675	0	35.0676	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	430.1	0	SC	0	3.675	0	35.0685	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	435.0	0	SC	0	3.663	0	35.0679	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	439.9	0	SC	0	3.563	0	35.0634	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	444.9	0	SC	0	3.417	0	35.0516	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	449.8	0	SC	0	3.346	0	35.0457	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	454.8	0	SC	0	3.145	0	35.0322	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	459.7	0	SC	0	2.850	0	35.0162	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	464.6	0	SC	0	2.316	0	35.0163	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	469.6	0	SC	0	2.080	0	35.0090	0
@5359__1992981	009	B	04/19/1992	13:08	15.1189	73.0000	0	470.6	0	SC	0	2.095	0	35.0088	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	4.1	0	SC	0	5.4400	0	35.1017	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	4.9	0	SC	0	5.4400	0	35.1012	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	9.9	0	SC	0	5.4390	0	35.1030	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	14.8	0	SC	0	5.4390	0	35.1050	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	19.8	0	SC	0	5.4370	0	35.1044	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	24.7	0	SC	0	5.4330	0	35.1071	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	29.7	0	SC	0	5.4360	0	35.1071	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	34.6	0	SC	0	5.4370	0	35.1080	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	39.6	0	SC	0	5.4370	0	35.1088	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	44.5	0	SC	0	5.4390	0	35.1086	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	49.5	0	SC	0	5.4330	0	35.1111	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	54.4	0	SC	0	5.4250	0	35.1122	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	59.4	0	SC	0	5.4370	0	35.1108	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	64.3	0	SC	0	5.4400	0	35.1096	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	69.3	0	SC	0	5.4400	0	35.1104	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	74.2	0	SC	0	5.4350	0	35.1130	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	79.2	0	SC	0	5.4180	0	35.1156	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	84.1	0	SC	0	5.4140	0	35.1171	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	89.1	0	SC	0	5.4120	0	35.1177	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	94.0	0	SC	0	5.4100	0	35.1183	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	98.9	0	SC	0	5.4100	0	35.1191	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	103.9	0	SC	0	5.4090	0	35.1187	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	108.8	0	SC	0	5.4050	0	35.1191	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	113.8	0	SC	0	5.4010	0	35.1184	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	118.7	0	SC	0	5.3980	0	35.1200	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	123.7	0	SC	0	5.3900	0	35.1189	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	128.6	0	SC	0	5.3830	0	35.1213	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	133.6	0	SC	0	5.3800	0	35.1206	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	138.5	0	SC	0	5.3630	0	35.1209	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	143.5	0	SC	0	5.3610	0	35.1215	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	148.4	0	SC	0	5.3500	0	35.1212	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	153.3	0	SC	0	5.3430	0	35.1213	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	158.3	0	SC	0	5.3410	0	35.1208	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	163.2	0	SC	0	5.3370	0	35.1212	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	168.2	0	SC	0	5.3300	0	35.1225	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	173.1	0	SC	0	5.3130	0	35.1215	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	178.1	0	SC	0	5.2980	0	35.1197	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	183.0	0	SC	0	5.2560	0	35.1173	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	188.0	0	SC	0	5.2410	0	35.1155	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	192.9	0	SC	0	5.2360	0	35.1169	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	197.8	0	SC	0	5.2310	0	35.1161	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	202.8	0	SC	0	5.2270	0	35.1165	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	207.7	0	SC	0	5.2220	0	35.1180	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	212.7	0	SC	0	5.2230	0	35.1201	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	217.6	0	SC	0	5.2070	0	35.1204	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	222.6	0	SC	0	5.1870	0	35.1203	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	227.5	0	SC	0	5.1300	0	35.1164	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	232.4	0	SC	0	5.1210	0	35.1197	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	237.4	0	SC	0	5.1270	0	35.1223	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	242.3	0	SC	0	5.1090	0	35.1236	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	247.3	0	SC	0	5.1030	0	35.1250	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	252.2	0	SC	0	5.0750	0	35.1229	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	257.2	0	SC	0	5.0490	0	35.1233	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	262.1	0	SC	0	5.0200	0	35.1211	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	267.0	0	SC	0	4.9590	0	35.1201	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	272.0	0	SC	0	4.9560	0	35.1206	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	276.9	0	SC	0	4.9430	0	35.1189	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	281.9	0	SC	0	4.9150	0	35.1179	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	286.8	0	SC	0	4.8330	0	35.1146	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	291.7	0	SC	0	4.7330	0	35.1045	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	296.7	0	SC	0	4.6510	0	35.0986	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	301.6	0	SC	0	4.6130	0	35.0964	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	306.6	0	SC	0	4.5980	0	35.0991	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	311.5	0	SC	0	4.5640	0	35.0985	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	316.5	0	SC	0	4.5250	0	35.0985	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	321.4	0	SC	0	4.4080	0	35.0884	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	326.3	0	SC	0	4.3000	0	35.0779	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	331.3	0	SC	0	4.2740	0	35.0746	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	336.2	0	SC	0	4.1930	0	35.0707	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	341.2	0	SC	0	4.1320	0	35.0679	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	346.1	0	SC	0	4.0790	0	35.0707	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	351.0	0	SC	0	4.0300	0	35.0669	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	356.0	0	SC	0	3.8980	0	35.0577	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	360.9	0	SC	0	3.8880	0	35.0574	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	365.9	0	SC	0	3.8840	0	35.0637	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	370.8	0	SC	0	3.7260	0	35.0546	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	375.7	0	SC	0	3.5250	0	35.0469	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	380.7	0	SC	0	2.8330	0	35.0102	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	385.6	0	SC	0	2.5760	0	34.9983	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	390.6	0	SC	0	2.4710	0	34.9940	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	395.5	0	SC	0	2.3670	0	34.9922	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	400.4	0	SC	0	2.2930	0	34.9897	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	405.4	0	SC	0	2.0500	0	34.9780	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	410.3	0	SC	0	1.5270	0	34.9580	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	415.2	0	SC	0	0.9850	0	34.9460	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	420.2	0	SC	0	0.4810	0	34.9336	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	425.1	0	SC	0	0.2920	0	34.9281	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	430.1	0	SC	0	0.1260	0	34.9183	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	435.0	0	SC	0	-0.3081	0	34.9158	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	439.9	0	SC	0	-0.4011	0	34.9135	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	444.9	0	SC	0	-0.4881	0	34.9136	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	449.8	0	SC	0	-0.7621	0	34.9060	0
@5359__1992981	010	B	04/20/1992	00:57	15.6819	73.5000	0	453.8	0	SC	0	-0.8011	0	34.9024	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	2.4	0	SC	0	5.339	0	35.1188	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	4.9	0	SC	0	5.339	0	35.1185	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	9.9	0	SC	0	5.343	0	35.1186	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	14.8	0	SC	0	5.343	0	35.1194	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	19.8	0	SC	0	5.343	0	35.1179	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	24.7	0	SC	0	5.342	0	35.1197	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	29.7	0	SC	0	5.343	0	35.1195	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	34.6	0	SC	0	5.344	0	35.1192	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	39.6	0	SC	0	5.344	0	35.1189	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	44.5	0	SC	0	5.342	0	35.1195	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	49.5	0	SC	0	5.343	0	35.1192	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	54.4	0	SC	0	5.347	0	35.1193	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	59.4	0	SC	0	5.335	0	35.1200	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	64.3	0	SC	0	5.332	0	35.1194	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	69.3	0	SC	0	5.337	0	35.1195	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	74.2	0	SC	0	5.337	0	35.1192	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	79.2	0	SC	0	5.330	0	35.1204	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	84.1	0	SC	0	5.316	0	35.1210	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	89.0	0	SC	0	5.311	0	35.1201	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	94.0	0	SC	0	5.287	0	35.1219	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	98.9	0	SC	0	5.263	0	35.1214	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	103.9	0	SC	0	5.235	0	35.1228	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	108.8	0	SC	0	5.232	0	35.1233	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	113.8	0	SC	0	5.231	0	35.1229	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	118.7	0	SC	0	5.225	0	35.1231	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	123.7	0	SC	0	5.223	0	35.1237	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	128.6	0	SC	0	5.220	0	35.1242	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	133.6	0	SC	0	5.221	0	35.1228	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	138.5	0	SC	0	5.220	0	35.1235	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	143.5	0	SC	0	5.219	0	35.1242	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	148.4	0	SC	0	5.220	0	35.1240	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	153.3	0	SC	0	5.221	0	35.1238	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	158.3	0	SC	0	5.221	0	35.1246	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	163.2	0	SC	0	5.220	0	35.1242	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	168.2	0	SC	0	5.220	0	35.1238	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	173.1	0	SC	0	5.218	0	35.1245	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	178.1	0	SC	0	5.213	0	35.1236	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	183.0	0	SC	0	5.211	0	35.1231	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	187.9	0	SC	0	5.210	0	35.1238	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	192.9	0	SC	0	5.207	0	35.1232	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	197.8	0	SC	0	5.202	0	35.1246	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	202.8	0	SC	0	5.197	0	35.1226	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	207.7	0	SC	0	5.194	0	35.1232	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	212.7	0	SC	0	5.193	0	35.1227	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	217.6	0	SC	0	5.194	0	35.1225	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	222.6	0	SC	0	5.191	0	35.1230	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	227.5	0	SC	0	5.181	0	35.1217	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	232.4	0	SC	0	5.155	0	35.1210	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	237.4	0	SC	0	5.138	0	35.1212	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	242.3	0	SC	0	5.128	0	35.1198	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	247.3	0	SC	0	5.112	0	35.1201	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	252.2	0	SC	0	5.095	0	35.1204	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	257.1	0	SC	0	5.080	0	35.1208	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	262.1	0	SC	0	5.073	0	35.1209	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	267.0	0	SC	0	5.062	0	35.1206	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	272.0	0	SC	0	5.048	0	35.1199	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	276.9	0	SC	0	5.030	0	35.1212	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	281.9	0	SC	0	5.036	0	35.1238	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	286.8	0	SC	0	5.037	0	35.1225	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	291.7	0	SC	0	4.985	0	35.1236	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	296.7	0	SC	0	4.885	0	35.1138	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	301.6	0	SC	0	4.846	0	35.1127	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	306.6	0	SC	0	4.749	0	35.1170	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	311.5	0	SC	0	4.734	0	35.1162	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	316.4	0	SC	0	4.725	0	35.1161	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	321.4	0	SC	0	4.721	0	35.1165	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	326.3	0	SC	0	4.693	0	35.1154	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	331.3	0	SC	0	4.639	0	35.1138	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	336.2	0	SC	0	4.618	0	35.1147	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	341.1	0	SC	0	4.609	0	35.1134	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	346.1	0	SC	0	4.602	0	35.1135	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	351.0	0	SC	0	4.584	0	35.1123	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	356.0	0	SC	0	4.574	0	35.1121	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	360.9	0	SC	0	4.521	0	35.1105	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	365.8	0	SC	0	4.484	0	35.1072	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	370.8	0	SC	0	4.433	0	35.1058	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	375.7	0	SC	0	4.413	0	35.1044	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	380.7	0	SC	0	4.403	0	35.1041	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	385.6	0	SC	0	4.347	0	35.1021	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	390.5	0	SC	0	4.327	0	35.1018	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	395.5	0	SC	0	4.316	0	35.1003	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	400.4	0	SC	0	4.299	0	35.1003	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	405.4	0	SC	0	4.284	0	35.1007	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	410.3	0	SC	0	4.268	0	35.1009	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	415.2	0	SC	0	4.259	0	35.1007	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	420.2	0	SC	0	4.245	0	35.1000	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	425.1	0	SC	0	4.218	0	35.1000	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	430.0	0	SC	0	4.195	0	35.0982	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	435.0	0	SC	0	4.180	0	35.0985	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	439.9	0	SC	0	4.180	0	35.0983	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	444.9	0	SC	0	4.172	0	35.0982	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	449.8	0	SC	0	4.099	0	35.0928	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	454.7	0	SC	0	4.016	0	35.0886	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	459.7	0	SC	0	3.963	0	35.0843	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	464.6	0	SC	0	3.942	0	35.0850	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	469.5	0	SC	0	3.933	0	35.0860	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	474.5	0	SC	0	3.918	0	35.0863	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	479.4	0	SC	0	3.904	0	35.0855	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	484.4	0	SC	0	3.897	0	35.0855	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	489.3	0	SC	0	3.885	0	35.0850	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	494.2	0	SC	0	3.883	0	35.0844	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	499.2	0	SC	0	3.872	0	35.0828	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	504.1	0	SC	0	3.851	0	35.0823	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	509.0	0	SC	0	3.839	0	35.0806	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	514.0	0	SC	0	3.634	0	35.0608	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	518.9	0	SC	0	3.549	0	35.0593	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	523.8	0	SC	0	3.412	0	35.0511	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	528.8	0	SC	0	3.342	0	35.0490	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	533.7	0	SC	0	3.326	0	35.0478	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	538.7	0	SC	0	3.311	0	35.0480	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	543.6	0	SC	0	3.306	0	35.0482	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	548.5	0	SC	0	3.306	0	35.0479	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	553.5	0	SC	0	3.306	0	35.0477	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	558.4	0	SC	0	3.308	0	35.0476	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	563.3	0	SC	0	3.309	0	35.0487	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	568.3	0	SC	0	3.311	0	35.0499	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	573.2	0	SC	0	3.323	0	35.0488	0
@5359__1992981	011	B	04/20/1992	04:51	15.9578	74.0008	0	575.2	0	SC	0	3.322	0	35.0500	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	3.1	0	SC	0	1.651	0	34.8417	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	4.9	0	SC	0	1.639	0	34.8424	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	9.9	0	SC	0	1.644	0	34.8428	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	14.8	0	SC	0	1.635	0	34.8422	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	19.8	0	SC	0	1.636	0	34.8432	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	24.7	0	SC	0	1.636	0	34.8441	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	29.7	0	SC	0	1.629	0	34.8438	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	34.6	0	SC	0	1.630	0	34.8449	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	39.6	0	SC	0	1.627	0	34.8440	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	44.5	0	SC	0	1.624	0	34.8444	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	49.5	0	SC	0	1.624	0	34.8453	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	54.4	0	SC	0	1.620	0	34.8442	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	59.4	0	SC	0	1.617	0	34.8446	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	64.3	0	SC	0	1.620	0	34.8447	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	69.3	0	SC	0	1.614	0	34.8446	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	74.2	0	SC	0	1.609	0	34.8447	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	79.2	0	SC	0	1.595	0	34.8433	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	84.1	0	SC	0	1.589	0	34.8432	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	89.0	0	SC	0	1.583	0	34.8444	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	94.0	0	SC	0	1.566	0	34.8425	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	98.9	0	SC	0	1.547	0	34.8415	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	103.9	0	SC	0	1.515	0	34.8384	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	108.8	0	SC	0	1.503	0	34.8386	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	113.8	0	SC	0	1.478	0	34.8367	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	118.7	0	SC	0	1.489	0	34.8381	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	123.7	0	SC	0	1.462	0	34.8371	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	128.6	0	SC	0	1.464	0	34.8371	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	133.6	0	SC	0	1.463	0	34.8365	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	138.5	0	SC	0	1.463	0	34.8374	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	143.4	0	SC	0	1.462	0	34.8356	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	148.4	0	SC	0	1.462	0	34.8365	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	153.3	0	SC	0	1.463	0	34.8375	0
@5359__1992981	012	B	04/20/1992	13:32	17.6628	74.3019	0	158.3	0	SC	0	1.467	0	34.8366	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	4.1	0	SC	0	-0.5320	0	34.7130	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	4.9	0	SC	0	-0.5331	0	34.7136	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	9.9	0	SC	0	-0.5361	0	34.7180	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	14.8	0	SC	0	-0.5381	0	34.7198	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	19.8	0	SC	0	-0.5421	0	34.7199	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	24.7	0	SC	0	-0.5451	0	34.7229	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	29.7	0	SC	0	-0.5491	0	34.7244	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	34.6	0	SC	0	-0.5521	0	34.7233	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	39.6	0	SC	0	-0.5541	0	34.7252	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	44.5	0	SC	0	-0.5541	0	34.7248	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	49.5	0	SC	0	-0.5601	0	34.7258	0
@5359__1992981	013	B	04/20/1992	16:13	19.1658	74.2500	0	52.4	0	SC	0	-0.5591	0	34.7268	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	5.2	0	SC	0	1.460	0	34.8993	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	9.9	0	SC	0	1.454	0	34.9011	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	14.8	0	SC	0	1.443	0	34.8989	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	19.8	0	SC	0	1.459	0	34.9024	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	24.7	0	SC	0	1.419	0	34.8967	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	29.7	0	SC	0	1.403	0	34.9001	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	34.6	0	SC	0	1.348	0	34.8945	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	39.6	0	SC	0	1.308	0	34.8913	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	44.5	0	SC	0	1.317	0	34.8526	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	49.5	0	SC	0	1.293	0	34.8649	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	54.4	0	SC	0	1.310	0	34.8635	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	59.4	0	SC	0	1.246	0	34.8588	0
@5359__1992981	014	B	04/20/1992	16:50	19.1858	74.1658	0	64.3	0	SC	0	1.218	0	34.8640	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	3.0	0	SC	0	2.868	0	34.9967	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	4.9	0	SC	0	2.867	0	34.9966	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	9.9	0	SC	0	2.872	0	34.9969	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	14.8	0	SC	0	2.871	0	34.9964	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	19.8	0	SC	0	2.862	0	34.9960	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	24.7	0	SC	0	2.868	0	34.9952	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	29.7	0	SC	0	2.859	0	34.9960	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	34.6	0	SC	0	2.859	0	34.9956	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	39.6	0	SC	0	2.842	0	34.9953	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	44.5	0	SC	0	2.835	0	34.9940	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	49.5	0	SC	0	2.853	0	34.9936	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	54.4	0	SC	0	2.850	0	34.9941	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	59.4	0	SC	0	2.849	0	34.9960	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	64.3	0	SC	0	2.779	0	34.9871	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	69.3	0	SC	0	2.582	0	34.9723	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	74.2	0	SC	0	2.535	0	34.9714	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	79.2	0	SC	0	2.490	0	34.9657	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	84.1	0	SC	0	2.475	0	34.9669	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	89.0	0	SC	0	2.434	0	34.9643	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	94.0	0	SC	0	2.415	0	34.9623	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	98.9	0	SC	0	2.358	0	34.9548	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	103.9	0	SC	0	2.278	0	34.9513	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	108.8	0	SC	0	2.248	0	34.9490	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	113.8	0	SC	0	2.237	0	34.9482	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	118.7	0	SC	0	2.216	0	34.9472	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	123.7	0	SC	0	2.158	0	34.9431	0
@5359__1992981	015	B	04/20/1992	17:56	19.2158	74.0000	0	125.6	0	SC	0	2.130	0	34.9377	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	3.9	0	SC	0	4.360	0	35.0971	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	4.9	0	SC	0	4.362	0	35.0967	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	9.9	0	SC	0	4.374	0	35.0965	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	14.8	0	SC	0	4.376	0	35.0952	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	19.8	0	SC	0	4.373	0	35.0957	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	24.7	0	SC	0	4.371	0	35.0951	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	29.7	0	SC	0	4.366	0	35.0965	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	34.6	0	SC	0	4.367	0	35.0962	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	39.6	0	SC	0	4.366	0	35.0958	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	44.5	0	SC	0	4.365	0	35.0965	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	49.5	0	SC	0	4.365	0	35.0961	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	54.4	0	SC	0	4.362	0	35.0966	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	59.4	0	SC	0	4.360	0	35.0960	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	64.3	0	SC	0	4.360	0	35.0956	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	69.3	0	SC	0	4.350	0	35.0965	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	74.2	0	SC	0	4.345	0	35.0943	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	79.2	0	SC	0	4.281	0	35.0901	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	84.1	0	SC	0	3.462	0	35.0179	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	89.1	0	SC	0	3.229	0	35.0100	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	94.0	0	SC	0	3.048	0	34.9999	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	98.9	0	SC	0	2.877	0	34.9870	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	103.9	0	SC	0	2.800	0	34.9845	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	108.8	0	SC	0	2.707	0	34.9809	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	113.8	0	SC	0	2.643	0	34.9789	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	118.7	0	SC	0	2.550	0	34.9726	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	123.7	0	SC	0	2.488	0	34.9682	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	128.6	0	SC	0	2.432	0	34.9647	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	133.6	0	SC	0	2.403	0	34.9650	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	138.5	0	SC	0	2.401	0	34.9619	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	143.5	0	SC	0	2.402	0	34.9641	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	148.4	0	SC	0	2.373	0	34.9632	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	153.3	0	SC	0	2.329	0	34.9626	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	158.3	0	SC	0	2.287	0	34.9573	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	163.2	0	SC	0	2.264	0	34.9572	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	168.2	0	SC	0	2.235	0	34.9563	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	173.1	0	SC	0	2.178	0	34.9549	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	178.1	0	SC	0	2.095	0	34.9495	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	183.0	0	SC	0	1.955	0	34.9378	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	188.0	0	SC	0	1.845	0	34.9342	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	192.9	0	SC	0	1.806	0	34.9277	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	197.8	0	SC	0	1.730	0	34.9242	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	202.8	0	SC	0	1.731	0	34.9266	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	207.7	0	SC	0	1.730	0	34.9248	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	212.7	0	SC	0	1.728	0	34.9266	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	217.6	0	SC	0	1.729	0	34.9251	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	222.6	0	SC	0	1.731	0	34.9264	0
@5359__1992981	016	B	04/20/1992	19:03	19.2658	73.8328	0	224.5	0	SC	0	1.731	0	34.9252	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	3.3	0	SC	0	4.984	0	35.1207	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	4.9	0	SC	0	4.983	0	35.1208	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	9.9	0	SC	0	4.992	0	35.1203	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	14.8	0	SC	0	4.990	0	35.1209	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	19.8	0	SC	0	4.996	0	35.1200	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	24.7	0	SC	0	4.996	0	35.1208	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	29.7	0	SC	0	4.999	0	35.1196	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	34.6	0	SC	0	4.999	0	35.1204	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	39.6	0	SC	0	5.001	0	35.1202	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	44.5	0	SC	0	5.001	0	35.1210	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	49.5	0	SC	0	4.999	0	35.1193	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	54.4	0	SC	0	5.000	0	35.1202	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	59.4	0	SC	0	4.998	0	35.1208	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	64.3	0	SC	0	4.998	0	35.1205	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	69.3	0	SC	0	5.001	0	35.1204	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	74.2	0	SC	0	4.998	0	35.1209	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	79.2	0	SC	0	4.945	0	35.1161	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	84.1	0	SC	0	4.905	0	35.1161	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	89.1	0	SC	0	4.858	0	35.1165	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	94.0	0	SC	0	4.771	0	35.1102	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	98.9	0	SC	0	4.713	0	35.1094	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	103.9	0	SC	0	4.698	0	35.1074	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	108.8	0	SC	0	4.653	0	35.1079	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	113.8	0	SC	0	4.627	0	35.1058	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	118.7	0	SC	0	4.618	0	35.1045	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	123.7	0	SC	0	4.570	0	35.1023	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	128.6	0	SC	0	4.512	0	35.1013	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	133.6	0	SC	0	4.422	0	35.0954	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	138.5	0	SC	0	4.371	0	35.0928	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	143.5	0	SC	0	4.340	0	35.0912	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	148.4	0	SC	0	4.277	0	35.0859	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	153.3	0	SC	0	4.161	0	35.0767	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	158.3	0	SC	0	4.097	0	35.0723	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	163.2	0	SC	0	4.045	0	35.0681	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	168.2	0	SC	0	3.875	0	35.0507	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	173.1	0	SC	0	3.762	0	35.0399	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	178.1	0	SC	0	3.696	0	35.0349	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	183.0	0	SC	0	3.659	0	35.0311	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	188.0	0	SC	0	3.448	0	35.0098	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	192.9	0	SC	0	3.236	0	34.9948	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	197.8	0	SC	0	3.126	0	34.9821	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	202.8	0	SC	0	3.057	0	34.9749	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	207.7	0	SC	0	3.016	0	34.9726	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	212.7	0	SC	0	2.971	0	34.9697	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	217.6	0	SC	0	2.928	0	34.9683	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	222.6	0	SC	0	3.002	0	34.9843	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	227.5	0	SC	0	3.226	0	35.0105	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	232.4	0	SC	0	3.338	0	35.0298	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	237.4	0	SC	0	3.288	0	35.0241	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	242.3	0	SC	0	3.035	0	34.9972	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	247.3	0	SC	0	2.827	0	34.9779	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	252.2	0	SC	0	2.877	0	34.9845	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	257.2	0	SC	0	2.866	0	34.9876	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	262.1	0	SC	0	2.843	0	34.9852	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	267.0	0	SC	0	2.522	0	34.9467	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	272.0	0	SC	0	2.552	0	34.9556	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	276.9	0	SC	0	2.451	0	34.9431	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	281.9	0	SC	0	2.454	0	34.9431	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	286.8	0	SC	0	2.258	0	34.9325	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	291.7	0	SC	0	2.290	0	34.9444	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	296.7	0	SC	0	2.385	0	34.9581	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	301.6	0	SC	0	2.289	0	34.9535	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	306.6	0	SC	0	2.254	0	34.9504	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	311.5	0	SC	0	2.129	0	34.9438	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	316.5	0	SC	0	1.957	0	34.9260	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	321.4	0	SC	0	1.890	0	34.9240	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	326.3	0	SC	0	1.876	0	34.9253	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	331.3	0	SC	0	1.874	0	34.9246	0
@5359__1992981	017	B	04/20/1992	20:12	19.3028	73.6669	0	332.3	0	SC	0	1.874	0	34.9253	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	3.3	0	SC	0	4.771	0	35.1059	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	4.9	0	SC	0	4.751	0	35.1051	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	9.9	0	SC	0	4.755	0	35.1064	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	14.8	0	SC	0	4.757	0	35.1051	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	19.8	0	SC	0	4.753	0	35.1078	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	24.7	0	SC	0	4.752	0	35.1061	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	29.7	0	SC	0	4.753	0	35.1070	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	34.6	0	SC	0	4.753	0	35.1078	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	39.6	0	SC	0	4.753	0	35.1087	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	44.5	0	SC	0	4.750	0	35.1080	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	49.5	0	SC	0	4.748	0	35.1086	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	54.4	0	SC	0	4.704	0	35.1057	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	59.4	0	SC	0	4.695	0	35.1055	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	64.3	0	SC	0	4.693	0	35.1061	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	69.3	0	SC	0	4.681	0	35.1068	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	74.2	0	SC	0	4.675	0	35.1069	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	79.2	0	SC	0	4.674	0	35.1065	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	84.1	0	SC	0	4.675	0	35.1062	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	89.1	0	SC	0	4.671	0	35.1066	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	94.0	0	SC	0	4.657	0	35.1070	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	98.9	0	SC	0	4.645	0	35.1054	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	103.9	0	SC	0	4.639	0	35.1055	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	108.8	0	SC	0	4.625	0	35.1036	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	113.8	0	SC	0	4.607	0	35.1036	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	118.7	0	SC	0	4.604	0	35.1041	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	123.7	0	SC	0	4.601	0	35.1034	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	128.6	0	SC	0	4.571	0	35.1020	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	133.6	0	SC	0	4.563	0	35.1008	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	138.5	0	SC	0	4.508	0	35.0978	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	143.5	0	SC	0	4.502	0	35.1038	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	148.4	0	SC	0	4.485	0	35.1039	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	153.3	0	SC	0	4.471	0	35.1031	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	158.3	0	SC	0	4.466	0	35.1034	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	163.2	0	SC	0	4.462	0	35.1038	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	168.2	0	SC	0	4.461	0	35.1033	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	173.1	0	SC	0	4.460	0	35.1029	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	178.1	0	SC	0	4.458	0	35.1035	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	183.0	0	SC	0	4.436	0	35.1006	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	188.0	0	SC	0	4.384	0	35.0932	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	192.9	0	SC	0	4.347	0	35.0909	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	197.8	0	SC	0	4.349	0	35.0944	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	202.8	0	SC	0	4.336	0	35.0925	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	207.7	0	SC	0	4.324	0	35.0908	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	212.7	0	SC	0	4.296	0	35.0896	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	217.6	0	SC	0	4.288	0	35.0907	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	222.6	0	SC	0	4.270	0	35.0895	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	227.5	0	SC	0	4.267	0	35.0888	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	232.4	0	SC	0	4.247	0	35.0873	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	237.4	0	SC	0	4.224	0	35.0855	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	242.3	0	SC	0	4.207	0	35.0867	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	247.3	0	SC	0	4.186	0	35.0862	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	252.2	0	SC	0	4.184	0	35.0869	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	257.2	0	SC	0	4.184	0	35.0865	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	262.1	0	SC	0	4.156	0	35.0853	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	267.0	0	SC	0	4.121	0	35.0844	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	272.0	0	SC	0	4.112	0	35.0830	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	276.9	0	SC	0	4.102	0	35.0850	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	281.9	0	SC	0	4.087	0	35.0841	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	286.8	0	SC	0	4.056	0	35.0824	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	291.7	0	SC	0	4.050	0	35.0814	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	296.7	0	SC	0	4.007	0	35.0783	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	301.6	0	SC	0	3.994	0	35.0788	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	306.6	0	SC	0	4.010	0	35.0816	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	311.5	0	SC	0	3.973	0	35.0768	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	316.5	0	SC	0	3.960	0	35.0773	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	321.4	0	SC	0	3.945	0	35.0763	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	326.3	0	SC	0	3.924	0	35.0735	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	331.3	0	SC	0	3.904	0	35.0731	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	336.2	0	SC	0	3.901	0	35.0736	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	341.2	0	SC	0	3.878	0	35.0717	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	346.1	0	SC	0	3.820	0	35.0678	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	351.0	0	SC	0	3.806	0	35.0670	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	356.0	0	SC	0	3.759	0	35.0668	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	360.9	0	SC	0	3.728	0	35.0651	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	365.9	0	SC	0	3.701	0	35.0638	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	370.8	0	SC	0	3.658	0	35.0593	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	375.7	0	SC	0	3.649	0	35.0590	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	380.7	0	SC	0	3.601	0	35.0551	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	385.6	0	SC	0	3.566	0	35.0551	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	390.6	0	SC	0	3.627	0	35.0637	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	395.5	0	SC	0	3.602	0	35.0615	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	400.4	0	SC	0	3.588	0	35.0630	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	405.4	0	SC	0	3.577	0	35.0613	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	410.3	0	SC	0	3.552	0	35.0626	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	415.2	0	SC	0	3.542	0	35.0622	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	420.2	0	SC	0	3.493	0	35.0569	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	425.1	0	SC	0	3.501	0	35.0588	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	430.1	0	SC	0	3.426	0	35.0537	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	435.0	0	SC	0	3.361	0	35.0510	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	439.9	0	SC	0	3.297	0	35.0472	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	444.9	0	SC	0	3.253	0	35.0435	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	449.8	0	SC	0	3.222	0	35.0415	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	454.7	0	SC	0	3.211	0	35.0422	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	459.7	0	SC	0	3.202	0	35.0407	0
@5359__1992981	018	B	04/20/1992	23:12	19.3328	73.4989	0	463.6	0	SC	0	3.133	0	35.0342	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	3.9	0	SC	0	5.036	0	35.1154	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	4.9	0	SC	0	5.034	0	35.1158	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	9.9	0	SC	0	5.034	0	35.1178	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	14.8	0	SC	0	5.035	0	35.1175	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	19.8	0	SC	0	5.037	0	35.1174	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	24.7	0	SC	0	5.036	0	35.1192	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	29.7	0	SC	0	4.982	0	35.1189	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	34.6	0	SC	0	4.927	0	35.1162	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	39.6	0	SC	0	4.915	0	35.1169	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	44.5	0	SC	0	4.909	0	35.1170	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	49.5	0	SC	0	4.915	0	35.1173	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	54.4	0	SC	0	4.911	0	35.1177	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	59.4	0	SC	0	4.906	0	35.1180	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	64.3	0	SC	0	4.904	0	35.1174	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	69.3	0	SC	0	4.901	0	35.1167	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	74.2	0	SC	0	4.901	0	35.1176	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	79.2	0	SC	0	4.903	0	35.1186	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	84.1	0	SC	0	4.903	0	35.1182	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	89.1	0	SC	0	4.906	0	35.1182	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	94.0	0	SC	0	4.904	0	35.1188	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	98.9	0	SC	0	4.905	0	35.1186	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	103.9	0	SC	0	4.905	0	35.1182	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	108.8	0	SC	0	4.905	0	35.1190	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	113.8	0	SC	0	4.903	0	35.1196	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	118.7	0	SC	0	4.903	0	35.1193	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	123.7	0	SC	0	4.892	0	35.1201	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	128.6	0	SC	0	4.884	0	35.1177	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	133.6	0	SC	0	4.885	0	35.1187	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	138.5	0	SC	0	4.887	0	35.1174	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	143.5	0	SC	0	4.888	0	35.1183	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	148.4	0	SC	0	4.888	0	35.1191	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	153.3	0	SC	0	4.880	0	35.1179	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	158.3	0	SC	0	4.856	0	35.1150	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	163.2	0	SC	0	4.846	0	35.1148	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	168.2	0	SC	0	4.784	0	35.1077	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	173.1	0	SC	0	4.729	0	35.1037	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	178.1	0	SC	0	4.667	0	35.1011	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	183.0	0	SC	0	4.568	0	35.0886	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	188.0	0	SC	0	4.546	0	35.0881	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	192.9	0	SC	0	4.531	0	35.0861	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	197.8	0	SC	0	4.509	0	35.0856	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	202.8	0	SC	0	4.501	0	35.0867	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	207.7	0	SC	0	4.435	0	35.0812	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	212.7	0	SC	0	4.420	0	35.0803	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	217.6	0	SC	0	4.416	0	35.0831	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	222.6	0	SC	0	4.396	0	35.0840	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	227.5	0	SC	0	4.386	0	35.0813	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	232.4	0	SC	0	4.342	0	35.0806	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	237.4	0	SC	0	4.319	0	35.0788	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	242.3	0	SC	0	4.297	0	35.0783	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	247.3	0	SC	0	4.272	0	35.0774	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	252.2	0	SC	0	4.261	0	35.0758	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	257.2	0	SC	0	4.256	0	35.0749	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	262.1	0	SC	0	4.232	0	35.0741	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	267.0	0	SC	0	4.218	0	35.0733	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	272.0	0	SC	0	4.218	0	35.0730	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	276.9	0	SC	0	4.221	0	35.0742	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	281.9	0	SC	0	4.210	0	35.0738	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	286.8	0	SC	0	4.172	0	35.0702	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	291.8	0	SC	0	4.109	0	35.0647	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	296.7	0	SC	0	4.054	0	35.0602	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	301.6	0	SC	0	4.000	0	35.0557	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	306.6	0	SC	0	3.955	0	35.0523	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	311.5	0	SC	0	3.900	0	35.0477	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	316.5	0	SC	0	3.841	0	35.0437	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	321.4	0	SC	0	3.753	0	35.0372	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	326.3	0	SC	0	3.717	0	35.0324	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	331.3	0	SC	0	3.636	0	35.0254	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	336.2	0	SC	0	3.495	0	35.0131	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	341.2	0	SC	0	3.448	0	35.0103	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	346.1	0	SC	0	3.427	0	35.0097	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	351.0	0	SC	0	3.362	0	35.0057	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	356.0	0	SC	0	3.243	0	34.9957	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	360.9	0	SC	0	3.101	0	34.9836	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	365.9	0	SC	0	3.035	0	34.9791	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	370.8	0	SC	0	3.016	0	34.9811	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	375.7	0	SC	0	3.005	0	34.9829	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	380.7	0	SC	0	2.995	0	34.9873	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	385.6	0	SC	0	2.943	0	34.9860	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	390.6	0	SC	0	2.878	0	34.9791	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	395.5	0	SC	0	2.888	0	34.9826	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	400.4	0	SC	0	2.831	0	34.9781	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	405.4	0	SC	0	2.734	0	34.9703	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	410.3	0	SC	0	2.676	0	34.9703	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	415.3	0	SC	0	2.748	0	34.9863	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	420.2	0	SC	0	2.770	0	34.9867	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	425.1	0	SC	0	2.765	0	34.9869	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	430.1	0	SC	0	2.760	0	34.9859	0
@5359__1992981	019	B	04/21/1992	00:53	19.4000	73.2489	0	433.0	0	SC	0	2.775	0	34.9875	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	5.0	0	SC	0	5.177	0	35.1053	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	9.9	0	SC	0	5.172	0	35.1056	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	14.8	0	SC	0	5.184	0	35.1076	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	19.8	0	SC	0	5.184	0	35.1119	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	24.7	0	SC	0	5.191	0	35.1123	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	29.7	0	SC	0	5.177	0	35.1151	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	34.6	0	SC	0	5.164	0	35.1145	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	39.6	0	SC	0	5.110	0	35.1132	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	44.5	0	SC	0	5.056	0	35.1129	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	49.5	0	SC	0	4.871	0	35.1091	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	54.4	0	SC	0	4.745	0	35.1055	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	59.4	0	SC	0	4.681	0	35.1063	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	64.3	0	SC	0	4.626	0	35.1045	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	69.3	0	SC	0	4.571	0	35.1051	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	74.2	0	SC	0	4.557	0	35.1055	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	79.2	0	SC	0	4.547	0	35.1052	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	84.1	0	SC	0	4.547	0	35.1048	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	89.1	0	SC	0	4.549	0	35.1047	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	94.0	0	SC	0	4.547	0	35.1053	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	98.9	0	SC	0	4.540	0	35.1054	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	103.9	0	SC	0	4.535	0	35.1044	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	108.8	0	SC	0	4.527	0	35.1044	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	113.8	0	SC	0	4.500	0	35.1021	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	118.7	0	SC	0	4.454	0	35.0977	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	123.7	0	SC	0	4.439	0	35.0980	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	128.6	0	SC	0	4.431	0	35.0968	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	133.6	0	SC	0	4.426	0	35.0970	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	138.5	0	SC	0	4.412	0	35.0975	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	143.5	0	SC	0	4.391	0	35.0959	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	148.4	0	SC	0	4.356	0	35.0939	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	153.3	0	SC	0	4.346	0	35.0924	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	158.3	0	SC	0	4.343	0	35.0929	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	163.2	0	SC	0	4.339	0	35.0921	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	168.2	0	SC	0	4.308	0	35.0929	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	173.1	0	SC	0	4.289	0	35.0927	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	178.1	0	SC	0	4.283	0	35.0916	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	183.0	0	SC	0	4.279	0	35.0920	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	188.0	0	SC	0	4.261	0	35.0908	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	192.9	0	SC	0	4.235	0	35.0886	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	197.8	0	SC	0	4.202	0	35.0855	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	202.8	0	SC	0	4.163	0	35.0806	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	207.7	0	SC	0	4.118	0	35.0785	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	212.7	0	SC	0	4.110	0	35.0808	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	217.6	0	SC	0	4.111	0	35.0817	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	222.6	0	SC	0	4.123	0	35.0864	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	227.5	0	SC	0	4.112	0	35.0871	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	232.4	0	SC	0	4.102	0	35.0868	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	237.4	0	SC	0	4.090	0	35.0862	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	242.3	0	SC	0	4.029	0	35.0822	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	247.3	0	SC	0	4.020	0	35.0807	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	252.2	0	SC	0	4.006	0	35.0799	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	257.2	0	SC	0	4.001	0	35.0790	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	262.1	0	SC	0	4.002	0	35.0788	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	267.0	0	SC	0	3.993	0	35.0786	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	272.0	0	SC	0	3.980	0	35.0779	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	276.9	0	SC	0	3.936	0	35.0758	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	281.9	0	SC	0	3.921	0	35.0748	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	286.8	0	SC	0	3.911	0	35.0745	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	291.8	0	SC	0	3.886	0	35.0747	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	296.7	0	SC	0	3.868	0	35.0745	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	301.6	0	SC	0	3.851	0	35.0733	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	306.6	0	SC	0	3.827	0	35.0736	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	311.5	0	SC	0	3.825	0	35.0731	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	316.5	0	SC	0	3.823	0	35.0773	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	321.4	0	SC	0	3.814	0	35.0770	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	326.3	0	SC	0	3.778	0	35.0735	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	331.3	0	SC	0	3.758	0	35.0743	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	336.2	0	SC	0	3.701	0	35.0669	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	341.2	0	SC	0	3.657	0	35.0646	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	346.1	0	SC	0	3.646	0	35.0641	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	351.0	0	SC	0	3.547	0	35.0549	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	356.0	0	SC	0	3.524	0	35.0541	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	360.9	0	SC	0	3.504	0	35.0548	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	365.9	0	SC	0	3.467	0	35.0570	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	370.8	0	SC	0	3.449	0	35.0567	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	375.7	0	SC	0	3.440	0	35.0565	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	380.7	0	SC	0	3.423	0	35.0552	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	385.6	0	SC	0	3.196	0	35.0409	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	390.6	0	SC	0	3.155	0	35.0400	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	395.5	0	SC	0	3.146	0	35.0397	0
@5359__1992981	020	B	04/21/1992	02:33	19.4689	73.0000	0	396.5	0	SC	0	3.138	0	35.0393	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	3.4	0	SC	0	4.742	0	35.1085	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	4.9	0	SC	0	4.742	0	35.1077	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	9.9	0	SC	0	4.738	0	35.1080	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	14.8	0	SC	0	4.733	0	35.1094	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	19.8	0	SC	0	4.728	0	35.1074	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	24.7	0	SC	0	4.727	0	35.1081	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	29.7	0	SC	0	4.723	0	35.1073	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	34.6	0	SC	0	4.723	0	35.1081	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	39.6	0	SC	0	4.720	0	35.1074	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	44.5	0	SC	0	4.707	0	35.1079	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	49.5	0	SC	0	4.703	0	35.1071	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	54.4	0	SC	0	4.696	0	35.1072	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	59.4	0	SC	0	4.688	0	35.1059	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	64.3	0	SC	0	4.674	0	35.1052	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	69.3	0	SC	0	4.660	0	35.1056	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	74.2	0	SC	0	4.643	0	35.1057	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	79.2	0	SC	0	4.621	0	35.1041	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	84.1	0	SC	0	4.600	0	35.1037	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	89.1	0	SC	0	4.562	0	35.1015	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	94.0	0	SC	0	4.540	0	35.1010	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	98.9	0	SC	0	4.533	0	35.1010	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	103.9	0	SC	0	4.505	0	35.0999	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	108.8	0	SC	0	4.502	0	35.1004	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	113.8	0	SC	0	4.497	0	35.0994	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	118.7	0	SC	0	4.493	0	35.0998	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	123.7	0	SC	0	4.451	0	35.0947	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	128.6	0	SC	0	4.401	0	35.0886	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	133.6	0	SC	0	4.380	0	35.0871	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	138.5	0	SC	0	4.337	0	35.0841	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	143.5	0	SC	0	4.337	0	35.0849	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	148.4	0	SC	0	4.335	0	35.0844	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	153.3	0	SC	0	4.335	0	35.0852	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	158.3	0	SC	0	4.322	0	35.0845	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	163.2	0	SC	0	4.316	0	35.0847	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	168.2	0	SC	0	4.282	0	35.0839	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	173.1	0	SC	0	4.273	0	35.0849	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	178.1	0	SC	0	4.268	0	35.0852	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	183.0	0	SC	0	4.251	0	35.0840	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	188.0	0	SC	0	4.252	0	35.0838	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	192.9	0	SC	0	4.254	0	35.0849	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	197.8	0	SC	0	4.255	0	35.0858	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	202.8	0	SC	0	4.243	0	35.0841	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	207.7	0	SC	0	4.232	0	35.0837	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	212.7	0	SC	0	4.206	0	35.0838	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	217.6	0	SC	0	4.189	0	35.0827	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	222.6	0	SC	0	4.132	0	35.0792	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	227.5	0	SC	0	4.083	0	35.0730	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	232.5	0	SC	0	4.087	0	35.0743	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	237.4	0	SC	0	4.089	0	35.0742	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	242.3	0	SC	0	4.085	0	35.0746	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	247.3	0	SC	0	4.076	0	35.0732	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	252.2	0	SC	0	4.019	0	35.0708	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	257.2	0	SC	0	3.943	0	35.0648	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	262.1	0	SC	0	3.914	0	35.0622	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	267.1	0	SC	0	3.843	0	35.0579	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	272.0	0	SC	0	3.784	0	35.0539	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	276.9	0	SC	0	3.730	0	35.0492	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	281.9	0	SC	0	3.587	0	35.0381	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	286.8	0	SC	0	3.537	0	35.0338	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	291.8	0	SC	0	3.478	0	35.0295	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	296.7	0	SC	0	3.378	0	35.0222	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	301.6	0	SC	0	3.158	0	34.9964	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	306.6	0	SC	0	3.135	0	34.9941	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	311.5	0	SC	0	3.015	0	34.9861	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	316.5	0	SC	0	2.947	0	34.9776	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	321.4	0	SC	0	2.942	0	34.9815	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	326.3	0	SC	0	2.990	0	34.9951	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	331.3	0	SC	0	2.990	0	35.0009	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	336.2	0	SC	0	2.970	0	35.0027	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	341.2	0	SC	0	2.953	0	34.9976	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	346.1	0	SC	0	2.921	0	34.9965	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	351.0	0	SC	0	2.939	0	34.9974	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	356.0	0	SC	0	2.932	0	34.9974	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	360.9	0	SC	0	2.932	0	34.9971	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	365.9	0	SC	0	2.933	0	34.9969	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	370.8	0	SC	0	2.948	0	34.9998	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	375.7	0	SC	0	2.949	0	34.9997	0
@5359__1992981	021	B	04/21/1992	04:13	19.5178	72.7508	0	378.7	0	SC	0	2.964	0	35.0013	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	4.1	0	SC	0	5.549	0	35.1011	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	4.9	0	SC	0	5.545	0	35.1002	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	9.9	0	SC	0	5.547	0	35.1012	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	14.8	0	SC	0	5.546	0	35.1031	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	19.8	0	SC	0	5.554	0	35.1024	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	24.7	0	SC	0	5.553	0	35.1031	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	29.7	0	SC	0	5.551	0	35.1025	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	34.6	0	SC	0	5.549	0	35.1043	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	39.6	0	SC	0	5.549	0	35.1051	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	44.5	0	SC	0	5.548	0	35.1035	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	49.5	0	SC	0	5.546	0	35.1041	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	54.4	0	SC	0	5.547	0	35.1050	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	59.4	0	SC	0	5.546	0	35.1045	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	64.3	0	SC	0	5.545	0	35.1041	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	69.3	0	SC	0	5.545	0	35.1038	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	74.2	0	SC	0	5.545	0	35.1057	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	79.2	0	SC	0	5.546	0	35.1055	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	84.1	0	SC	0	5.545	0	35.1050	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	89.1	0	SC	0	5.550	0	35.1052	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	94.0	0	SC	0	5.548	0	35.1047	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	98.9	0	SC	0	5.549	0	35.1044	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	103.9	0	SC	0	5.551	0	35.1054	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	108.8	0	SC	0	5.552	0	35.1052	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	113.8	0	SC	0	5.552	0	35.1060	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	118.7	0	SC	0	5.553	0	35.1058	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	123.7	0	SC	0	5.553	0	35.1054	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	128.6	0	SC	0	5.553	0	35.1062	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	133.6	0	SC	0	5.553	0	35.1071	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	138.5	0	SC	0	5.554	0	35.1057	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	143.5	0	SC	0	5.554	0	35.1088	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	148.4	0	SC	0	5.554	0	35.1119	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	153.4	0	SC	0	5.549	0	35.1122	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	158.3	0	SC	0	5.540	0	35.1133	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	163.2	0	SC	0	5.536	0	35.1137	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	168.2	0	SC	0	5.529	0	35.1138	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	173.1	0	SC	0	5.524	0	35.1130	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	178.1	0	SC	0	5.514	0	35.1128	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	183.0	0	SC	0	5.506	0	35.1129	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	188.0	0	SC	0	5.508	0	35.1150	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	192.9	0	SC	0	5.508	0	35.1158	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	197.9	0	SC	0	5.480	0	35.1173	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	202.8	0	SC	0	5.457	0	35.1147	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	207.7	0	SC	0	5.420	0	35.1118	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	212.7	0	SC	0	5.405	0	35.1111	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	217.6	0	SC	0	5.390	0	35.1093	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	222.6	0	SC	0	5.382	0	35.1093	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	227.5	0	SC	0	5.378	0	35.1097	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	232.5	0	SC	0	5.367	0	35.1117	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	237.4	0	SC	0	5.370	0	35.1128	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	242.3	0	SC	0	5.365	0	35.1132	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	247.3	0	SC	0	5.353	0	35.1128	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	252.2	0	SC	0	5.326	0	35.1109	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	257.2	0	SC	0	5.321	0	35.1100	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	262.1	0	SC	0	5.302	0	35.1112	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	267.1	0	SC	0	5.288	0	35.1106	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	272.0	0	SC	0	5.271	0	35.1097	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	276.9	0	SC	0	5.253	0	35.1099	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	281.9	0	SC	0	5.232	0	35.1097	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	286.8	0	SC	0	5.179	0	35.1096	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	291.8	0	SC	0	5.173	0	35.1099	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	296.7	0	SC	0	5.165	0	35.1099	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	301.6	0	SC	0	5.106	0	35.1069	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	306.6	0	SC	0	5.059	0	35.1074	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	311.5	0	SC	0	5.031	0	35.1064	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	316.5	0	SC	0	4.997	0	35.1071	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	321.4	0	SC	0	4.888	0	35.1009	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	326.4	0	SC	0	4.871	0	35.0999	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	331.3	0	SC	0	4.857	0	35.0993	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	336.2	0	SC	0	4.807	0	35.0970	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	341.2	0	SC	0	4.796	0	35.0967	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	346.1	0	SC	0	4.760	0	35.0959	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	351.1	0	SC	0	4.721	0	35.0948	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	356.0	0	SC	0	4.664	0	35.0894	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	360.9	0	SC	0	4.627	0	35.0884	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	365.9	0	SC	0	4.579	0	35.0863	0
@5359__1992981	022	B	04/21/1992	05:54	19.5700	72.5008	0	368.8	0	SC	0	4.572	0	35.0874	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	3.2	0	SC	0	5.266	0	35.0936	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	4.9	0	SC	0	5.264	0	35.0936	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	9.9	0	SC	0	5.265	0	35.0933	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	14.8	0	SC	0	5.250	0	35.0960	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	19.8	0	SC	0	5.249	0	35.0955	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	24.7	0	SC	0	5.241	0	35.0967	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	29.7	0	SC	0	5.224	0	35.0992	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	34.6	0	SC	0	5.221	0	35.0985	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	39.6	0	SC	0	5.222	0	35.1006	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	44.5	0	SC	0	5.223	0	35.1015	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	49.5	0	SC	0	5.224	0	35.1012	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	54.4	0	SC	0	5.225	0	35.1021	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	59.4	0	SC	0	5.224	0	35.1017	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	64.3	0	SC	0	5.225	0	35.1015	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	69.3	0	SC	0	5.225	0	35.1023	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	74.2	0	SC	0	5.226	0	35.1009	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	79.2	0	SC	0	5.224	0	35.1015	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	84.1	0	SC	0	5.221	0	35.1031	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	89.1	0	SC	0	5.220	0	35.1027	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	94.0	0	SC	0	5.216	0	35.1019	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	99.0	0	SC	0	5.144	0	35.0998	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	103.9	0	SC	0	4.983	0	35.1022	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	108.8	0	SC	0	4.949	0	35.1028	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	113.8	0	SC	0	4.930	0	35.1016	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	118.7	0	SC	0	4.949	0	35.1021	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	123.7	0	SC	0	4.942	0	35.1022	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	128.6	0	SC	0	4.902	0	35.1022	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	133.6	0	SC	0	4.899	0	35.1016	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	138.5	0	SC	0	4.895	0	35.1020	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	143.5	0	SC	0	4.893	0	35.1014	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	148.4	0	SC	0	4.889	0	35.1006	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	153.4	0	SC	0	4.882	0	35.1007	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	158.3	0	SC	0	4.877	0	35.0998	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	163.2	0	SC	0	4.870	0	35.0999	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	168.2	0	SC	0	4.869	0	35.1006	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	173.1	0	SC	0	4.867	0	35.1012	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	178.1	0	SC	0	4.865	0	35.1007	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	183.0	0	SC	0	4.864	0	35.1014	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	188.0	0	SC	0	4.860	0	35.1018	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	192.9	0	SC	0	4.859	0	35.1002	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	197.9	0	SC	0	4.858	0	35.1009	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	202.8	0	SC	0	4.857	0	35.1017	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	207.7	0	SC	0	4.844	0	35.1011	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	212.7	0	SC	0	4.840	0	35.1003	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	217.6	0	SC	0	4.827	0	35.0986	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	222.6	0	SC	0	4.789	0	35.0953	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	227.5	0	SC	0	4.762	0	35.0932	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	232.5	0	SC	0	4.745	0	35.0945	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	237.4	0	SC	0	4.713	0	35.0929	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	242.3	0	SC	0	4.703	0	35.0927	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	247.3	0	SC	0	4.672	0	35.0924	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	252.2	0	SC	0	4.616	0	35.0882	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	257.2	0	SC	0	4.589	0	35.0872	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	262.1	0	SC	0	4.582	0	35.0873	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	267.1	0	SC	0	4.558	0	35.0866	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	272.0	0	SC	0	4.527	0	35.0875	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	276.9	0	SC	0	4.503	0	35.0856	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	281.9	0	SC	0	4.449	0	35.0815	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	286.8	0	SC	0	4.306	0	35.0741	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	291.8	0	SC	0	4.107	0	35.0657	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	296.7	0	SC	0	3.750	0	35.0444	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	301.7	0	SC	0	3.517	0	35.0374	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	306.6	0	SC	0	3.502	0	35.0376	0
@5359__1992981	023	B	04/21/1992	07:34	19.6158	72.2508	0	309.6	0	SC	0	3.496	0	35.0376	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	3.4	0	SC	0	5.343	0	35.0899	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	4.9	0	SC	0	5.334	0	35.0938	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	9.9	0	SC	0	5.332	0	35.0944	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	14.8	0	SC	0	5.333	0	35.0942	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	19.8	0	SC	0	5.329	0	35.0946	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	24.7	0	SC	0	5.326	0	35.0951	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	29.7	0	SC	0	5.324	0	35.0957	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	34.6	0	SC	0	5.314	0	35.0977	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	39.6	0	SC	0	5.313	0	35.0973	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	44.5	0	SC	0	5.313	0	35.0981	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	49.5	0	SC	0	5.314	0	35.0978	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	54.4	0	SC	0	5.311	0	35.0983	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	59.4	0	SC	0	5.312	0	35.0981	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	64.3	0	SC	0	5.314	0	35.0980	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	69.3	0	SC	0	5.306	0	35.0991	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	74.2	0	SC	0	5.303	0	35.0996	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	79.2	0	SC	0	5.302	0	35.1014	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	84.1	0	SC	0	5.303	0	35.1001	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	89.1	0	SC	0	5.301	0	35.1007	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	94.0	0	SC	0	5.301	0	35.1015	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	99.0	0	SC	0	5.303	0	35.1002	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	103.9	0	SC	0	5.303	0	35.1010	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	108.8	0	SC	0	5.304	0	35.1008	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	113.8	0	SC	0	5.304	0	35.1016	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	118.7	0	SC	0	5.300	0	35.1020	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	123.7	0	SC	0	5.293	0	35.1021	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	128.6	0	SC	0	5.274	0	35.1044	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	133.6	0	SC	0	5.218	0	35.1075	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	138.5	0	SC	0	5.212	0	35.1077	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	143.5	0	SC	0	5.191	0	35.1075	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	148.4	0	SC	0	5.169	0	35.1083	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	153.4	0	SC	0	5.151	0	35.1084	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	158.3	0	SC	0	5.144	0	35.1085	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	163.2	0	SC	0	5.131	0	35.1080	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	168.2	0	SC	0	5.116	0	35.1072	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	173.1	0	SC	0	5.077	0	35.1063	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	178.1	0	SC	0	5.025	0	35.1051	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	183.0	0	SC	0	4.971	0	35.1025	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	188.0	0	SC	0	4.949	0	35.1021	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	192.9	0	SC	0	4.922	0	35.1012	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	197.9	0	SC	0	4.888	0	35.0995	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	202.8	0	SC	0	4.882	0	35.0986	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	207.7	0	SC	0	4.879	0	35.1002	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	212.7	0	SC	0	4.874	0	35.1005	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	217.6	0	SC	0	4.879	0	35.0996	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	222.6	0	SC	0	4.871	0	35.0995	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	227.5	0	SC	0	4.842	0	35.0984	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	232.5	0	SC	0	4.820	0	35.0980	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	237.4	0	SC	0	4.789	0	35.0966	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	242.3	0	SC	0	4.777	0	35.0973	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	247.3	0	SC	0	4.756	0	35.0982	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	252.2	0	SC	0	4.730	0	35.0985	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	257.2	0	SC	0	4.714	0	35.0999	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	262.1	0	SC	0	4.701	0	35.1005	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	267.1	0	SC	0	4.677	0	35.0999	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	272.0	0	SC	0	4.634	0	35.0983	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	276.9	0	SC	0	4.574	0	35.0948	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	281.9	0	SC	0	4.511	0	35.0897	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	286.8	0	SC	0	4.463	0	35.0863	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	291.8	0	SC	0	4.400	0	35.0834	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	296.7	0	SC	0	4.258	0	35.0643	0
@5359__1992981	024	B	04/21/1992	09:11	19.6808	72.0000	0	298.7	0	SC	0	3.953	0	35.0588	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	3.9	0	SC	0	5.515	0	35.0829	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	4.9	0	SC	0	5.515	0	35.0823	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	9.9	0	SC	0	5.511	0	35.0839	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	14.8	0	SC	0	5.513	0	35.0849	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	19.8	0	SC	0	5.514	0	35.0858	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	24.7	0	SC	0	5.513	0	35.0853	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	29.7	0	SC	0	5.514	0	35.0862	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	34.6	0	SC	0	5.508	0	35.0864	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	39.6	0	SC	0	5.508	0	35.0861	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	44.5	0	SC	0	5.507	0	35.0879	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	49.5	0	SC	0	5.504	0	35.0873	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	54.4	0	SC	0	5.503	0	35.0868	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	59.4	0	SC	0	5.503	0	35.0876	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	64.3	0	SC	0	5.504	0	35.0862	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	69.3	0	SC	0	5.504	0	35.0871	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	74.2	0	SC	0	5.504	0	35.0867	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	79.2	0	SC	0	5.503	0	35.0886	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	84.1	0	SC	0	5.502	0	35.0870	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	89.1	0	SC	0	5.501	0	35.0877	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	94.0	0	SC	0	5.502	0	35.0874	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	99.0	0	SC	0	5.501	0	35.0882	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	103.9	0	SC	0	5.502	0	35.0879	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	108.8	0	SC	0	5.502	0	35.0887	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	113.8	0	SC	0	5.502	0	35.0884	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	118.7	0	SC	0	5.503	0	35.0882	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	123.7	0	SC	0	5.504	0	35.0879	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	128.6	0	SC	0	5.502	0	35.0897	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	133.6	0	SC	0	5.490	0	35.0927	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	138.5	0	SC	0	5.478	0	35.0935	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	143.5	0	SC	0	5.476	0	35.0953	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	148.4	0	SC	0	5.451	0	35.0970	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	153.4	0	SC	0	5.442	0	35.0981	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	158.3	0	SC	0	5.403	0	35.0984	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	163.2	0	SC	0	5.409	0	35.0986	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	168.2	0	SC	0	5.403	0	35.0989	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	173.1	0	SC	0	5.403	0	35.0985	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	178.1	0	SC	0	5.402	0	35.0993	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	183.0	0	SC	0	5.383	0	35.0993	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	188.0	0	SC	0	5.368	0	35.0997	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	192.9	0	SC	0	5.350	0	35.0999	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	197.9	0	SC	0	5.337	0	35.0994	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	202.8	0	SC	0	5.303	0	35.1002	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	207.7	0	SC	0	5.233	0	35.0984	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	212.7	0	SC	0	5.202	0	35.0983	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	217.6	0	SC	0	5.172	0	35.0972	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	222.6	0	SC	0	5.153	0	35.0960	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	227.5	0	SC	0	5.109	0	35.0957	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	232.5	0	SC	0	5.047	0	35.0957	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	237.4	0	SC	0	5.037	0	35.0955	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	242.4	0	SC	0	5.039	0	35.0954	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	247.3	0	SC	0	5.037	0	35.0960	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	252.2	0	SC	0	5.011	0	35.0953	0
@5359__1992981	025	B	04/21/1992	10:50	19.7319	71.7500	0	254.2	0	SC	0	4.955	0	35.0940	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	3.1	0	SC	0	5.467	0	34.9121	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	4.9	0	SC	0	5.466	0	34.9133	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	9.9	0	SC	0	5.466	0	34.9141	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	14.8	0	SC	0	5.467	0	34.9150	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	19.8	0	SC	0	5.464	0	34.9178	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	24.7	0	SC	0	5.580	0	34.9559	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	29.7	0	SC	0	5.549	0	34.9638	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	34.6	0	SC	0	5.541	0	34.9752	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	39.6	0	SC	0	5.566	0	34.9912	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	44.5	0	SC	0	5.583	0	35.0155	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	49.5	0	SC	0	5.572	0	35.0151	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	54.4	0	SC	0	5.591	0	35.0236	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	59.4	0	SC	0	5.618	0	35.0340	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	64.3	0	SC	0	5.653	0	35.0474	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	69.3	0	SC	0	5.666	0	35.0507	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	74.2	0	SC	0	5.672	0	35.0543	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	79.2	0	SC	0	5.668	0	35.0536	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	84.1	0	SC	0	5.669	0	35.0545	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	89.1	0	SC	0	5.673	0	35.0557	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	94.0	0	SC	0	5.669	0	35.0550	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	99.0	0	SC	0	5.673	0	35.0573	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	103.9	0	SC	0	5.673	0	35.0593	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	108.8	0	SC	0	5.650	0	35.0601	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	113.8	0	SC	0	5.664	0	35.0657	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	118.7	0	SC	0	5.717	0	35.0797	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	123.7	0	SC	0	5.674	0	35.0752	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	128.6	0	SC	0	5.561	0	35.0624	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	133.6	0	SC	0	5.557	0	35.0640	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	138.5	0	SC	0	5.550	0	35.0641	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	143.5	0	SC	0	5.546	0	35.0657	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	148.4	0	SC	0	5.539	0	35.0692	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	153.4	0	SC	0	5.529	0	35.0713	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	158.3	0	SC	0	5.512	0	35.0739	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	163.2	0	SC	0	5.502	0	35.0760	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	168.2	0	SC	0	5.500	0	35.0766	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	173.1	0	SC	0	5.495	0	35.0781	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	178.1	0	SC	0	5.488	0	35.0782	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	183.0	0	SC	0	5.482	0	35.0795	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	188.0	0	SC	0	5.468	0	35.0801	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	192.9	0	SC	0	5.454	0	35.0829	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	197.9	0	SC	0	5.450	0	35.0834	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	202.8	0	SC	0	5.435	0	35.0827	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	207.7	0	SC	0	5.416	0	35.0850	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	212.7	0	SC	0	5.416	0	35.0858	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	217.6	0	SC	0	5.410	0	35.0860	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	222.6	0	SC	0	5.406	0	35.0865	0
@5359__1992981	026	B	04/21/1992	12:32	19.8058	71.5008	0	225.5	0	SC	0	5.399	0	35.0876	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	3.0	0	SC	0	5.375	0	34.9691	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	4.9	0	SC	0	5.373	0	34.9701	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	9.9	0	SC	0	5.375	0	34.9712	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	14.8	0	SC	0	5.378	0	34.9734	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	19.8	0	SC	0	5.379	0	34.9766	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	24.7	0	SC	0	5.378	0	34.9773	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	29.7	0	SC	0	5.371	0	34.9797	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	34.6	0	SC	0	5.353	0	34.9855	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	39.6	0	SC	0	5.346	0	34.9902	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	44.5	0	SC	0	5.349	0	34.9913	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	49.5	0	SC	0	5.350	0	34.9934	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	54.4	0	SC	0	5.356	0	34.9960	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	59.4	0	SC	0	5.375	0	35.0011	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	64.3	0	SC	0	5.424	0	35.0127	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	69.3	0	SC	0	5.438	0	35.0161	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	74.2	0	SC	0	5.492	0	35.0305	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	79.2	0	SC	0	5.578	0	35.0538	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	84.1	0	SC	0	5.591	0	35.0616	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	89.1	0	SC	0	5.564	0	35.0665	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	94.0	0	SC	0	5.494	0	35.0717	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	99.0	0	SC	0	5.433	0	35.0755	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	103.9	0	SC	0	5.393	0	35.0803	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	108.8	0	SC	0	5.331	0	35.0840	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	113.8	0	SC	0	5.323	0	35.0851	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	118.7	0	SC	0	5.313	0	35.0872	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	123.7	0	SC	0	5.303	0	35.0870	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	128.6	0	SC	0	5.298	0	35.0873	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	133.6	0	SC	0	5.291	0	35.0885	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	138.5	0	SC	0	5.282	0	35.0873	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	143.5	0	SC	0	5.275	0	35.0885	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	148.4	0	SC	0	5.270	0	35.0877	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	153.4	0	SC	0	5.258	0	35.0873	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	158.3	0	SC	0	5.238	0	35.0883	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	163.3	0	SC	0	5.221	0	35.0897	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	168.2	0	SC	0	5.220	0	35.0892	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	173.1	0	SC	0	5.214	0	35.0894	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	178.1	0	SC	0	5.216	0	35.0893	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	183.0	0	SC	0	5.209	0	35.0894	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	188.0	0	SC	0	5.205	0	35.0898	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	192.9	0	SC	0	5.203	0	35.0905	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	197.9	0	SC	0	5.203	0	35.0901	0
@5359__1992981	027	B	04/21/1992	13:45	19.8350	71.3328	0	199.8	0	SC	0	5.203	0	35.0902	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	3.4	0	SC	0	5.458	0	34.9259	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	4.9	0	SC	0	5.457	0	34.9261	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	9.9	0	SC	0	5.458	0	34.9270	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	14.8	0	SC	0	5.458	0	34.9267	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	19.8	0	SC	0	5.458	0	34.9321	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	24.7	0	SC	0	5.470	0	34.9433	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	29.7	0	SC	0	5.471	0	34.9431	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	34.6	0	SC	0	5.508	0	34.9627	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	39.6	0	SC	0	5.507	0	34.9679	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	44.5	0	SC	0	5.586	0	34.9883	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	49.5	0	SC	0	5.625	0	34.9988	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	54.4	0	SC	0	5.591	0	34.9973	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	59.4	0	SC	0	5.562	0	34.9974	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	64.3	0	SC	0	5.571	0	35.0003	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	69.3	0	SC	0	5.604	0	35.0056	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	74.2	0	SC	0	5.692	0	35.0324	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	79.2	0	SC	0	5.696	0	35.0382	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	84.1	0	SC	0	5.619	0	35.0347	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	89.1	0	SC	0	5.609	0	35.0356	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	94.0	0	SC	0	5.590	0	35.0357	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	99.0	0	SC	0	5.585	0	35.0371	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	103.9	0	SC	0	5.613	0	35.0487	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	108.8	0	SC	0	5.601	0	35.0495	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	113.8	0	SC	0	5.601	0	35.0560	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	118.7	0	SC	0	5.574	0	35.0587	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	123.7	0	SC	0	5.593	0	35.0671	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	128.6	0	SC	0	5.597	0	35.0706	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	133.6	0	SC	0	5.609	0	35.0749	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	138.5	0	SC	0	5.609	0	35.0860	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	143.5	0	SC	0	5.595	0	35.0854	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	148.4	0	SC	0	5.574	0	35.0853	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	153.4	0	SC	0	5.464	0	35.0865	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	158.3	0	SC	0	5.407	0	35.0873	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	163.3	0	SC	0	5.407	0	35.0870	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	168.2	0	SC	0	5.398	0	35.0880	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	173.1	0	SC	0	5.397	0	35.0876	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	178.1	0	SC	0	5.389	0	35.0876	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	183.0	0	SC	0	5.381	0	35.0876	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	188.0	0	SC	0	5.380	0	35.0883	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	192.9	0	SC	0	5.380	0	35.0869	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	197.9	0	SC	0	5.379	0	35.0887	0
@5359__1992981	028	B	04/21/1992	14:56	19.8719	71.1669	0	201.8	0	SC	0	5.378	0	35.0888	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	3.4	0	SC	0	5.045	0	34.6552	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	4.9	0	SC	0	5.042	0	34.6563	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	9.9	0	SC	0	5.098	0	34.6891	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	14.8	0	SC	0	5.171	0	34.7388	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	19.8	0	SC	0	5.225	0	34.7688	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	24.7	0	SC	0	5.228	0	34.7722	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	29.7	0	SC	0	5.344	0	34.8055	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	34.6	0	SC	0	5.535	0	34.8636	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	39.6	0	SC	0	5.561	0	34.8729	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	44.5	0	SC	0	5.598	0	34.8833	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	49.5	0	SC	0	5.675	0	34.9092	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	54.4	0	SC	0	5.766	0	34.9421	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	59.4	0	SC	0	5.753	0	34.9495	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	64.3	0	SC	0	5.753	0	34.9515	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	69.3	0	SC	0	5.790	0	34.9719	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	74.2	0	SC	0	5.843	0	34.9894	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	79.2	0	SC	0	5.847	0	34.9917	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	84.1	0	SC	0	5.853	0	34.9954	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	89.1	0	SC	0	5.856	0	34.9953	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	94.0	0	SC	0	5.862	0	34.9990	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	99.0	0	SC	0	5.882	0	35.0120	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	103.9	0	SC	0	5.887	0	35.0235	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	108.9	0	SC	0	5.888	0	35.0289	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	113.8	0	SC	0	5.894	0	35.0371	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	118.7	0	SC	0	5.878	0	35.0375	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	123.7	0	SC	0	5.872	0	35.0400	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	128.6	0	SC	0	5.862	0	35.0501	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	133.6	0	SC	0	5.861	0	35.0531	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	138.5	0	SC	0	5.860	0	35.0572	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	143.5	0	SC	0	5.860	0	35.0591	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	148.4	0	SC	0	5.846	0	35.0654	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	153.4	0	SC	0	5.800	0	35.0697	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	158.3	0	SC	0	5.731	0	35.0717	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	163.3	0	SC	0	5.703	0	35.0720	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	168.2	0	SC	0	5.694	0	35.0720	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	173.1	0	SC	0	5.691	0	35.0725	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	178.1	0	SC	0	5.689	0	35.0708	0
@5359__1992981	029	B	04/21/1992	16:06	19.9019	71.0008	0	179.1	0	SC	0	5.688	0	35.0714	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	3.1	0	SC	0	4.974	0	34.5019	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	4.9	0	SC	0	4.974	0	34.5021	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	9.9	0	SC	0	4.975	0	34.5030	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	14.8	0	SC	0	4.976	0	34.5051	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	19.8	0	SC	0	4.977	0	34.5026	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	24.7	0	SC	0	4.980	0	34.5038	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	29.7	0	SC	0	4.990	0	34.5117	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	34.6	0	SC	0	5.014	0	34.5397	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	39.6	0	SC	0	5.032	0	34.5543	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	44.5	0	SC	0	5.064	0	34.5775	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	49.5	0	SC	0	5.098	0	34.5928	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	54.4	0	SC	0	5.125	0	34.6060	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	59.4	0	SC	0	5.072	0	34.5995	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	64.3	0	SC	0	5.176	0	34.6298	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	69.3	0	SC	0	5.872	0	34.7725	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	74.2	0	SC	0	5.814	0	34.7696	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	79.2	0	SC	0	5.788	0	34.7688	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	84.1	0	SC	0	5.790	0	34.7744	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	89.1	0	SC	0	5.803	0	34.7902	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	94.0	0	SC	0	5.787	0	34.8109	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	99.0	0	SC	0	5.781	0	34.8440	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	103.9	0	SC	0	5.791	0	34.8504	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	108.9	0	SC	0	5.784	0	34.8539	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	113.8	0	SC	0	5.771	0	34.8636	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	118.7	0	SC	0	5.842	0	34.9046	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	123.7	0	SC	0	5.843	0	34.9146	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	128.6	0	SC	0	5.822	0	34.9270	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	133.6	0	SC	0	5.762	0	34.9365	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	138.5	0	SC	0	5.745	0	34.9526	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	143.5	0	SC	0	5.730	0	34.9679	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	148.4	0	SC	0	5.717	0	34.9924	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	153.4	0	SC	0	5.712	0	35.0087	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	158.3	0	SC	0	5.714	0	35.0131	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	163.3	0	SC	0	5.698	0	35.0203	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	168.2	0	SC	0	5.682	0	35.0343	0
@5359__1992981	030	B	04/21/1992	17:14	19.9350	70.8328	0	170.2	0	SC	0	5.679	0	35.0387	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	3.4	0	SC	0	5.015	0	34.3909	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	4.9	0	SC	0	5.015	0	34.3912	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	9.9	0	SC	0	5.023	0	34.3896	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	14.8	0	SC	0	5.050	0	34.3984	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	19.8	0	SC	0	5.039	0	34.3979	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	24.7	0	SC	0	5.059	0	34.4012	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	29.7	0	SC	0	5.085	0	34.4110	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	34.6	0	SC	0	5.102	0	34.4163	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	39.6	0	SC	0	5.109	0	34.4214	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	44.5	0	SC	0	5.116	0	34.4508	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	49.5	0	SC	0	5.044	0	34.4637	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	54.4	0	SC	0	4.956	0	34.4746	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	59.4	0	SC	0	4.958	0	34.4803	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	64.3	0	SC	0	4.973	0	34.4830	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	69.3	0	SC	0	5.013	0	34.4968	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	74.2	0	SC	0	5.017	0	34.5016	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	79.2	0	SC	0	5.008	0	34.5014	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	84.1	0	SC	0	5.007	0	34.5021	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	89.1	0	SC	0	4.986	0	34.5039	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	94.0	0	SC	0	5.005	0	34.5105	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	99.0	0	SC	0	5.032	0	34.5181	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	103.9	0	SC	0	5.077	0	34.5336	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	108.9	0	SC	0	5.172	0	34.5677	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	113.8	0	SC	0	5.512	0	34.6318	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	118.7	0	SC	0	5.920	0	34.7178	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	123.7	0	SC	0	6.093	0	34.7625	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	128.6	0	SC	0	6.159	0	34.7835	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	133.6	0	SC	0	6.192	0	34.7999	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	138.5	0	SC	0	6.236	0	34.8220	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	143.5	0	SC	0	6.285	0	34.8601	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	148.4	0	SC	0	6.332	0	34.8935	0
@5359__1992981	031	B	04/21/1992	18:21	19.9708	70.6669	0	150.4	0	SC	0	6.327	0	34.8976	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	3.0	0	SC	0	4.876	0	34.3492	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	4.9	0	SC	0	4.874	0	34.3503	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	9.9	0	SC	0	4.878	0	34.3504	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	14.8	0	SC	0	4.876	0	34.3510	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	19.8	0	SC	0	4.875	0	34.3517	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	24.7	0	SC	0	4.880	0	34.3521	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	29.7	0	SC	0	4.892	0	34.3533	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	34.6	0	SC	0	4.888	0	34.3524	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	39.6	0	SC	0	4.886	0	34.3530	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	44.5	0	SC	0	4.903	0	34.3560	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	49.5	0	SC	0	4.924	0	34.3619	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	54.4	0	SC	0	5.091	0	34.4079	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	59.4	0	SC	0	5.144	0	34.4198	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	64.3	0	SC	0	5.178	0	34.4306	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	69.3	0	SC	0	5.266	0	34.4547	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	74.2	0	SC	0	5.495	0	34.5283	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	79.2	0	SC	0	5.587	0	34.5613	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	84.1	0	SC	0	5.587	0	34.5587	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	89.1	0	SC	0	5.602	0	34.5681	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	94.0	0	SC	0	5.608	0	34.5719	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	99.0	0	SC	0	5.606	0	34.5691	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	103.9	0	SC	0	5.629	0	34.5862	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	108.9	0	SC	0	5.655	0	34.6001	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	113.8	0	SC	0	5.696	0	34.6180	0
@5359__1992981	032	B	04/21/1992	19:28	20.0000	70.5000	0	118.7	0	SC	0	5.789	0	34.6699	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	5.9	0	SC	0	10.560	0	33.6713	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	9.9	0	SC	0	10.565	0	33.6768	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	14.8	0	SC	0	10.454	0	33.7795	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	19.8	0	SC	0	10.379	0	33.9450	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	24.7	0	SC	0	10.316	0	33.9703	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	29.7	0	SC	0	10.298	0	33.9809	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	34.6	0	SC	0	10.172	0	34.0015	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	39.6	0	SC	0	10.107	0	34.0278	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	44.5	0	SC	0	10.014	0	34.0377	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	49.5	0	SC	0	9.862	0	34.0635	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	54.4	0	SC	0	9.585	0	34.0721	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	59.4	0	SC	0	9.420	0	34.1246	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	64.3	0	SC	0	9.185	0	34.1539	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	69.3	0	SC	0	9.068	0	34.1627	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	74.2	0	SC	0	8.958	0	34.1836	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	79.2	0	SC	0	8.805	0	34.1861	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	84.1	0	SC	0	8.790	0	34.2602	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	89.1	0	SC	0	8.831	0	34.3789	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	94.0	0	SC	0	8.747	0	34.3529	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	99.0	0	SC	0	8.621	0	34.3981	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	103.9	0	SC	0	8.520	0	34.4604	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	108.9	0	SC	0	8.478	0	34.4662	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	113.8	0	SC	0	8.458	0	34.4717	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	118.7	0	SC	0	8.412	0	34.5006	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	123.7	0	SC	0	8.098	0	34.5948	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	128.6	0	SC	0	7.885	0	34.6777	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	133.6	0	SC	0	7.818	0	34.7020	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	138.5	0	SC	0	7.606	0	34.7693	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	143.5	0	SC	0	7.419	0	34.8718	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	148.4	0	SC	0	7.244	0	34.9792	0
@5359__1992982	001	B	08/17/1992	03:50	18.8358	70.3328	0	150.4	0	SC	0	7.230	0	34.9935	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	4.1	0	SC	0	10.960	0	33.9814	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	4.9	0	SC	0	10.958	0	33.9838	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	9.9	0	SC	0	10.901	0	34.0884	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	14.8	0	SC	0	10.854	0	34.1880	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	19.8	0	SC	0	10.621	0	34.5848	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	24.7	0	SC	0	10.421	0	34.9718	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	29.7	0	SC	0	10.205	0	34.9714	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	34.6	0	SC	0	9.927	0	34.9713	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	39.6	0	SC	0	9.783	0	34.9989	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	44.5	0	SC	0	9.544	0	34.9548	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	49.5	0	SC	0	8.929	0	34.8652	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	54.4	0	SC	0	8.493	0	34.9711	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	59.4	0	SC	0	8.503	0	35.0076	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	64.3	0	SC	0	8.110	0	35.0276	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	69.3	0	SC	0	7.990	0	35.0433	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	74.2	0	SC	0	7.630	0	34.9887	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	79.2	0	SC	0	7.479	0	35.0232	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	84.1	0	SC	0	7.454	0	35.0351	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	89.1	0	SC	0	7.422	0	35.0639	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	94.0	0	SC	0	7.321	0	35.0938	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	99.0	0	SC	0	7.302	0	35.1062	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	103.9	0	SC	0	7.298	0	35.1264	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	108.9	0	SC	0	7.303	0	35.1385	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	113.8	0	SC	0	7.295	0	35.1573	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	118.7	0	SC	0	7.218	0	35.1531	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	123.7	0	SC	0	7.153	0	35.1532	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	128.6	0	SC	0	7.026	0	35.1283	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	133.6	0	SC	0	6.971	0	35.1411	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	138.5	0	SC	0	6.888	0	35.1329	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	143.5	0	SC	0	6.750	0	35.1187	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	148.4	0	SC	0	6.693	0	35.1291	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	153.4	0	SC	0	6.663	0	35.1307	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	158.3	0	SC	0	6.617	0	35.1298	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	163.3	0	SC	0	6.586	0	35.1312	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	168.2	0	SC	0	6.530	0	35.1338	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	173.1	0	SC	0	6.489	0	35.1322	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	178.1	0	SC	0	6.477	0	35.1353	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	183.0	0	SC	0	6.463	0	35.1337	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	188.0	0	SC	0	6.416	0	35.1315	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	192.9	0	SC	0	6.359	0	35.1217	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	197.9	0	SC	0	6.296	0	35.1224	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	202.8	0	SC	0	6.249	0	35.1235	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	207.8	0	SC	0	6.090	0	35.1131	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	212.7	0	SC	0	5.725	0	35.0972	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	217.6	0	SC	0	5.682	0	35.1109	0
@5359__1992982	002	B	08/17/1992	07:07	17.8358	70.6669	0	220.6	0	SC	0	5.649	0	35.1118	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	7.8	0	SC	0	10.730	0	34.4782	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	9.9	0	SC	0	10.615	0	34.5477	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	14.8	0	SC	0	9.885	0	34.6549	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	19.8	0	SC	0	8.458	0	34.7263	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	24.7	0	SC	0	7.855	0	34.6681	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	29.7	0	SC	0	7.782	0	34.7351	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	34.6	0	SC	0	7.949	0	34.7750	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	39.6	0	SC	0	7.933	0	34.8158	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	44.5	0	SC	0	7.750	0	34.8689	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	49.5	0	SC	0	7.640	0	34.9562	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	54.4	0	SC	0	7.676	0	35.0759	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	59.4	0	SC	0	7.677	0	35.0800	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	64.3	0	SC	0	7.667	0	35.0833	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	69.3	0	SC	0	7.659	0	35.0813	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	74.2	0	SC	0	7.624	0	35.0859	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	79.2	0	SC	0	7.586	0	35.0935	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	84.1	0	SC	0	7.479	0	35.1090	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	89.1	0	SC	0	7.312	0	35.1317	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	94.0	0	SC	0	7.240	0	35.1301	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	99.0	0	SC	0	7.149	0	35.1467	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	103.9	0	SC	0	7.101	0	35.1392	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	108.9	0	SC	0	7.087	0	35.1488	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	113.8	0	SC	0	7.088	0	35.1530	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	118.7	0	SC	0	7.076	0	35.1550	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	123.7	0	SC	0	7.059	0	35.1610	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	128.6	0	SC	0	7.030	0	35.1595	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	133.6	0	SC	0	7.005	0	35.1582	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	138.5	0	SC	0	6.983	0	35.1561	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	143.5	0	SC	0	6.968	0	35.1557	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	148.4	0	SC	0	6.948	0	35.1560	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	153.4	0	SC	0	6.939	0	35.1571	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	158.3	0	SC	0	6.935	0	35.1565	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	163.3	0	SC	0	6.925	0	35.1576	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	168.2	0	SC	0	6.918	0	35.1567	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	173.1	0	SC	0	6.908	0	35.1578	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	178.1	0	SC	0	6.906	0	35.1584	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	183.0	0	SC	0	6.893	0	35.1571	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	188.0	0	SC	0	6.890	0	35.1565	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	192.9	0	SC	0	6.882	0	35.1567	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	197.9	0	SC	0	6.868	0	35.1563	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	202.8	0	SC	0	6.851	0	35.1557	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	207.8	0	SC	0	6.849	0	35.1563	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	212.7	0	SC	0	6.835	0	35.1538	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	217.6	0	SC	0	6.827	0	35.1550	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	222.6	0	SC	0	6.809	0	35.1543	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	227.5	0	SC	0	6.779	0	35.1504	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	232.5	0	SC	0	6.766	0	35.1524	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	237.4	0	SC	0	6.730	0	35.1490	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	242.4	0	SC	0	6.681	0	35.1468	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	247.3	0	SC	0	6.669	0	35.1477	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	252.2	0	SC	0	6.659	0	35.1488	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	257.2	0	SC	0	6.653	0	35.1491	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	262.1	0	SC	0	6.622	0	35.1428	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	267.1	0	SC	0	6.608	0	35.1469	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	272.0	0	SC	0	6.603	0	35.1461	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	277.0	0	SC	0	6.596	0	35.1441	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	281.9	0	SC	0	6.579	0	35.1413	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	286.8	0	SC	0	6.548	0	35.1394	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	291.8	0	SC	0	6.524	0	35.1392	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	296.7	0	SC	0	6.480	0	35.1318	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	301.7	0	SC	0	6.372	0	35.1286	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	306.6	0	SC	0	6.210	0	35.1137	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	311.6	0	SC	0	6.064	0	35.1123	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	316.5	0	SC	0	5.892	0	35.1150	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	321.4	0	SC	0	5.801	0	35.1071	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	326.4	0	SC	0	5.688	0	35.1106	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	331.3	0	SC	0	5.637	0	35.1144	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	336.3	0	SC	0	5.567	0	35.1106	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	341.2	0	SC	0	5.516	0	35.1075	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	346.1	0	SC	0	5.428	0	35.0892	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	351.1	0	SC	0	5.248	0	35.0818	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	356.0	0	SC	0	5.135	0	35.0905	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	361.0	0	SC	0	5.103	0	35.1029	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	365.9	0	SC	0	5.065	0	35.0986	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	370.8	0	SC	0	5.033	0	35.0996	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	375.8	0	SC	0	5.010	0	35.0945	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	380.7	0	SC	0	4.976	0	35.0998	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	385.7	0	SC	0	4.951	0	35.0957	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	390.6	0	SC	0	4.933	0	35.0993	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	395.5	0	SC	0	4.907	0	35.0950	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	400.5	0	SC	0	4.862	0	35.0945	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	405.4	0	SC	0	4.851	0	35.0953	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	410.4	0	SC	0	4.816	0	35.0959	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	415.3	0	SC	0	4.800	0	35.0950	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	420.2	0	SC	0	4.783	0	35.0964	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	425.2	0	SC	0	4.768	0	35.0944	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	430.1	0	SC	0	4.735	0	35.0905	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	435.1	0	SC	0	4.678	0	35.0932	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	440.0	0	SC	0	4.661	0	35.0922	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	444.9	0	SC	0	4.642	0	35.0921	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	449.9	0	SC	0	4.610	0	35.0906	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	454.8	0	SC	0	4.554	0	35.0852	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	459.7	0	SC	0	4.529	0	35.0880	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	464.7	0	SC	0	4.480	0	35.0821	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	469.6	0	SC	0	4.460	0	35.0866	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	474.6	0	SC	0	4.437	0	35.0837	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	479.5	0	SC	0	4.409	0	35.0849	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	484.4	0	SC	0	4.347	0	35.0763	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	489.4	0	SC	0	4.300	0	35.0799	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	494.3	0	SC	0	4.225	0	35.0673	0
@5359__1992982	003	B	08/17/1992	12:08	16.8328	71.0008	0	498.3	0	SC	0	4.206	0	35.0736	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	4.2	0	SC	0	9.940	0	34.8469	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	4.9	0	SC	0	9.941	0	34.8527	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	9.9	0	SC	0	9.931	0	34.8488	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	14.8	0	SC	0	9.931	0	34.8485	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	19.8	0	SC	0	9.923	0	34.8457	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	24.7	0	SC	0	9.902	0	34.8411	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	29.7	0	SC	0	9.270	0	34.8420	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	34.6	0	SC	0	8.800	0	34.8424	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	39.6	0	SC	0	8.301	0	34.7503	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	44.5	0	SC	0	7.919	0	34.8769	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	49.5	0	SC	0	8.007	0	34.9296	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	54.4	0	SC	0	7.829	0	34.9523	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	59.4	0	SC	0	7.714	0	34.9734	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	64.3	0	SC	0	7.617	0	34.9872	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	69.3	0	SC	0	7.504	0	34.9975	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	74.2	0	SC	0	7.464	0	35.0223	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	79.2	0	SC	0	7.442	0	35.0366	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	84.1	0	SC	0	7.417	0	35.0376	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	89.1	0	SC	0	7.423	0	35.0530	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	94.0	0	SC	0	7.405	0	35.0590	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	99.0	0	SC	0	7.411	0	35.0711	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	103.9	0	SC	0	7.443	0	35.0919	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	108.8	0	SC	0	7.435	0	35.0866	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	113.8	0	SC	0	7.408	0	35.0874	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	118.7	0	SC	0	7.378	0	35.0957	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	123.7	0	SC	0	7.387	0	35.1037	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	128.6	0	SC	0	7.378	0	35.1104	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	133.6	0	SC	0	7.365	0	35.1112	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	138.5	0	SC	0	7.360	0	35.1204	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	143.5	0	SC	0	7.347	0	35.1256	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	148.4	0	SC	0	7.354	0	35.1302	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	153.4	0	SC	0	7.337	0	35.1286	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	158.3	0	SC	0	7.326	0	35.1373	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	163.3	0	SC	0	7.329	0	35.1405	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	168.2	0	SC	0	7.321	0	35.1396	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	173.1	0	SC	0	7.295	0	35.1383	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	178.1	0	SC	0	7.262	0	35.1420	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	183.0	0	SC	0	7.243	0	35.1435	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	188.0	0	SC	0	7.219	0	35.1446	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	192.9	0	SC	0	7.196	0	35.1469	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	197.9	0	SC	0	7.177	0	35.1484	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	202.8	0	SC	0	7.166	0	35.1494	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	207.8	0	SC	0	7.154	0	35.1503	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	212.7	0	SC	0	7.131	0	35.1504	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	217.6	0	SC	0	7.092	0	35.1569	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	222.6	0	SC	0	7.058	0	35.1483	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	227.5	0	SC	0	7.006	0	35.1493	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	232.5	0	SC	0	6.991	0	35.1555	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	237.4	0	SC	0	6.974	0	35.1527	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	242.4	0	SC	0	6.956	0	35.1554	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	247.3	0	SC	0	6.937	0	35.1546	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	252.2	0	SC	0	6.884	0	35.1467	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	257.2	0	SC	0	6.856	0	35.1496	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	262.1	0	SC	0	6.822	0	35.1476	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	267.1	0	SC	0	6.785	0	35.1464	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	272.0	0	SC	0	6.773	0	35.1462	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	277.0	0	SC	0	6.751	0	35.1451	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	281.9	0	SC	0	6.707	0	35.1433	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	286.8	0	SC	0	6.662	0	35.1303	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	291.8	0	SC	0	6.613	0	35.1369	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	296.7	0	SC	0	6.581	0	35.1317	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	301.7	0	SC	0	6.522	0	35.1218	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	306.6	0	SC	0	6.499	0	35.1306	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	311.5	0	SC	0	6.477	0	35.1295	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	316.5	0	SC	0	6.419	0	35.1252	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	321.4	0	SC	0	6.335	0	35.1253	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	326.4	0	SC	0	6.287	0	35.1162	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	331.3	0	SC	0	6.260	0	35.1280	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	336.3	0	SC	0	6.233	0	35.1242	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	341.2	0	SC	0	6.200	0	35.1220	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	346.1	0	SC	0	6.141	0	35.1230	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	351.1	0	SC	0	6.104	0	35.1205	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	356.0	0	SC	0	6.058	0	35.1204	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	361.0	0	SC	0	6.010	0	35.1179	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	365.9	0	SC	0	5.931	0	35.1113	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	370.8	0	SC	0	5.878	0	35.1150	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	375.8	0	SC	0	5.852	0	35.1202	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	380.7	0	SC	0	5.847	0	35.1194	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	385.7	0	SC	0	5.825	0	35.1159	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	390.6	0	SC	0	5.774	0	35.1107	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	395.5	0	SC	0	5.706	0	35.1117	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	400.5	0	SC	0	5.674	0	35.1117	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	405.4	0	SC	0	5.633	0	35.1120	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	410.4	0	SC	0	5.548	0	35.0998	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	415.3	0	SC	0	5.519	0	35.1115	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	420.2	0	SC	0	5.500	0	35.1105	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	425.2	0	SC	0	5.483	0	35.1119	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	430.1	0	SC	0	5.480	0	35.1113	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	435.0	0	SC	0	5.464	0	35.1106	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	440.0	0	SC	0	5.424	0	35.1028	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	444.9	0	SC	0	5.375	0	35.1079	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	449.9	0	SC	0	5.292	0	35.1002	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	454.8	0	SC	0	5.244	0	35.0996	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	459.7	0	SC	0	5.199	0	35.0993	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	464.7	0	SC	0	5.131	0	35.0953	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	469.6	0	SC	0	5.117	0	35.1028	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	474.6	0	SC	0	5.110	0	35.1018	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	479.5	0	SC	0	5.056	0	35.0889	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	484.4	0	SC	0	4.940	0	35.0750	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	489.4	0	SC	0	4.850	0	35.0893	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	494.3	0	SC	0	4.850	0	35.0925	0
@5359__1992982	004	B	08/17/1992	15:43	15.8328	71.3819	0	496.3	0	SC	0	4.848	0	35.0912	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	4.9	0	SC	0	9.072	0	35.0062	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	9.9	0	SC	0	9.071	0	35.0048	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	14.8	0	SC	0	9.071	0	35.0045	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	19.8	0	SC	0	9.071	0	35.0052	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	24.7	0	SC	0	9.071	0	35.0049	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	29.7	0	SC	0	9.072	0	35.0058	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	34.6	0	SC	0	9.069	0	35.0063	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	39.6	0	SC	0	8.990	0	35.0084	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	44.5	0	SC	0	7.828	0	35.0209	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	49.5	0	SC	0	7.424	0	35.0600	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	54.4	0	SC	0	7.112	0	35.0806	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	59.4	0	SC	0	6.890	0	35.0949	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	64.3	0	SC	0	6.699	0	35.0961	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	69.3	0	SC	0	6.563	0	35.0918	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	74.2	0	SC	0	6.413	0	35.1072	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	79.2	0	SC	0	6.288	0	35.1091	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	84.1	0	SC	0	6.191	0	35.1055	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	89.0	0	SC	0	6.143	0	35.1008	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	94.0	0	SC	0	6.016	0	35.1044	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	98.9	0	SC	0	5.952	0	35.1037	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	103.9	0	SC	0	5.885	0	35.1140	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	108.8	0	SC	0	5.882	0	35.1180	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	113.8	0	SC	0	5.818	0	35.1092	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	118.7	0	SC	0	5.771	0	35.1157	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	123.7	0	SC	0	5.739	0	35.1135	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	128.6	0	SC	0	5.695	0	35.1134	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	133.6	0	SC	0	5.674	0	35.1167	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	138.5	0	SC	0	5.647	0	35.1172	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	143.5	0	SC	0	5.606	0	35.1185	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	148.4	0	SC	0	5.574	0	35.1162	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	153.3	0	SC	0	5.473	0	35.0943	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	158.3	0	SC	0	5.406	0	35.1147	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	163.2	0	SC	0	5.390	0	35.1082	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	168.2	0	SC	0	5.336	0	35.1093	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	173.1	0	SC	0	5.291	0	35.1089	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	178.1	0	SC	0	5.225	0	35.1076	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	183.0	0	SC	0	5.195	0	35.1030	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	187.9	0	SC	0	5.161	0	35.1072	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	192.9	0	SC	0	5.141	0	35.1036	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	197.8	0	SC	0	5.104	0	35.1052	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	202.8	0	SC	0	5.055	0	35.1031	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	207.7	0	SC	0	5.031	0	35.1061	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	212.7	0	SC	0	4.998	0	35.1034	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	217.6	0	SC	0	4.970	0	35.1047	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	222.6	0	SC	0	4.948	0	35.1020	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	227.5	0	SC	0	4.912	0	35.1002	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	232.4	0	SC	0	4.878	0	35.0997	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	237.4	0	SC	0	4.849	0	35.0985	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	242.3	0	SC	0	4.816	0	35.0969	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	247.3	0	SC	0	4.786	0	35.0980	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	252.2	0	SC	0	4.775	0	35.0988	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	257.1	0	SC	0	4.750	0	35.0969	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	262.1	0	SC	0	4.722	0	35.0970	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	267.0	0	SC	0	4.688	0	35.0918	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	272.0	0	SC	0	4.664	0	35.0923	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	276.9	0	SC	0	4.638	0	35.0926	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	281.9	0	SC	0	4.622	0	35.0928	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	286.8	0	SC	0	4.599	0	35.0923	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	291.7	0	SC	0	4.584	0	35.0914	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	296.7	0	SC	0	4.558	0	35.0917	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	301.6	0	SC	0	4.531	0	35.0895	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	306.6	0	SC	0	4.502	0	35.0906	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	311.5	0	SC	0	4.482	0	35.0892	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	316.4	0	SC	0	4.451	0	35.0889	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	321.4	0	SC	0	4.434	0	35.0878	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	326.3	0	SC	0	4.410	0	35.0859	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	331.3	0	SC	0	4.390	0	35.0857	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	336.2	0	SC	0	4.376	0	35.0849	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	341.1	0	SC	0	4.349	0	35.0815	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	346.1	0	SC	0	4.312	0	35.0816	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	351.0	0	SC	0	4.274	0	35.0710	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	356.0	0	SC	0	4.211	0	35.0704	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	360.9	0	SC	0	4.193	0	35.0727	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	365.8	0	SC	0	4.165	0	35.0714	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	370.8	0	SC	0	4.130	0	35.0705	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	375.7	0	SC	0	4.111	0	35.0703	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	380.7	0	SC	0	4.087	0	35.0707	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	385.6	0	SC	0	4.035	0	35.0630	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	390.5	0	SC	0	3.999	0	35.0631	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	395.5	0	SC	0	3.950	0	35.0556	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	400.4	0	SC	0	3.895	0	35.0486	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	405.4	0	SC	0	3.839	0	35.0474	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	410.3	0	SC	0	3.755	0	35.0414	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	415.2	0	SC	0	3.692	0	35.0380	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	420.2	0	SC	0	3.655	0	35.0379	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	425.1	0	SC	0	3.642	0	35.0395	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	430.0	0	SC	0	3.615	0	35.0334	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	435.0	0	SC	0	3.563	0	35.0349	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	439.9	0	SC	0	3.526	0	35.0322	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	444.9	0	SC	0	3.508	0	35.0320	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	449.8	0	SC	0	3.471	0	35.0246	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	454.7	0	SC	0	3.445	0	35.0293	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	459.7	0	SC	0	3.402	0	35.0210	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	464.6	0	SC	0	3.344	0	35.0216	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	469.5	0	SC	0	3.265	0	35.0182	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	474.5	0	SC	0	3.221	0	35.0120	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	479.4	0	SC	0	3.160	0	35.0157	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	484.4	0	SC	0	3.141	0	35.0177	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	489.3	0	SC	0	3.112	0	35.0160	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	494.2	0	SC	0	3.077	0	35.0146	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	499.2	0	SC	0	3.042	0	35.0108	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	504.1	0	SC	0	3.008	0	35.0047	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	509.0	0	SC	0	2.973	0	35.0069	0
@5359__1992982	005	B	08/19/1992	06:44	15.1258	74.0008	0	511.0	0	SC	0	2.932	0	35.0038	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	4.4	0	SC	0	8.351	0	34.9387	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	4.9	0	SC	0	8.349	0	34.9383	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	9.9	0	SC	0	8.345	0	34.9420	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	14.8	0	SC	0	8.348	0	34.9472	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	19.8	0	SC	0	8.349	0	34.9502	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	24.7	0	SC	0	8.255	0	34.9324	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	29.7	0	SC	0	5.857	0	34.5500	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	34.6	0	SC	0	4.070	0	34.4765	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	39.6	0	SC	0	3.871	0	34.4812	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	44.5	0	SC	0	3.830	0	34.5218	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	49.5	0	SC	0	3.893	0	34.5563	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	54.4	0	SC	0	3.842	0	34.5825	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	59.4	0	SC	0	4.290	0	34.6450	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	64.3	0	SC	0	4.171	0	34.6850	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	69.3	0	SC	0	4.819	0	34.7850	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	74.2	0	SC	0	5.200	0	34.8961	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	79.2	0	SC	0	5.089	0	34.9160	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	84.1	0	SC	0	5.807	0	35.0363	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	89.0	0	SC	0	5.684	0	35.0557	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	94.0	0	SC	0	5.835	0	35.1133	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	98.9	0	SC	0	5.809	0	35.1094	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	103.9	0	SC	0	5.696	0	35.0935	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	108.8	0	SC	0	5.610	0	35.1029	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	113.8	0	SC	0	5.527	0	35.1138	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	118.7	0	SC	0	5.454	0	35.1062	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	123.7	0	SC	0	5.368	0	35.1086	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	128.6	0	SC	0	5.337	0	35.1097	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	133.6	0	SC	0	5.309	0	35.1054	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	138.5	0	SC	0	5.295	0	35.1082	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	143.5	0	SC	0	5.279	0	35.1051	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	148.4	0	SC	0	5.210	0	35.0999	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	153.3	0	SC	0	5.114	0	35.0930	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	158.3	0	SC	0	5.050	0	35.0870	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	163.2	0	SC	0	4.919	0	35.0785	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	168.2	0	SC	0	4.826	0	35.0700	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	173.1	0	SC	0	4.704	0	35.0577	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	178.1	0	SC	0	4.622	0	35.0598	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	183.0	0	SC	0	4.352	0	35.0300	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	187.9	0	SC	0	4.268	0	35.0195	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	192.9	0	SC	0	4.052	0	34.9900	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	197.8	0	SC	0	3.804	0	34.9729	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	202.8	0	SC	0	3.829	0	34.9876	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	207.7	0	SC	0	3.812	0	34.9923	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	212.7	0	SC	0	3.758	0	34.9984	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	217.6	0	SC	0	3.752	0	34.9997	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	222.6	0	SC	0	3.753	0	35.0019	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	227.5	0	SC	0	3.777	0	35.0093	0
@5359__1992982	006	B	08/19/1992	11:04	17.1608	73.9989	0	228.5	0	SC	0	3.781	0	35.0057	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	4.8	0	SC	0	8.339	0	34.9686	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	9.9	0	SC	0	8.330	0	34.9622	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	14.8	0	SC	0	8.331	0	34.9631	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	19.8	0	SC	0	8.330	0	34.9638	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	24.7	0	SC	0	8.236	0	34.9332	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	29.7	0	SC	0	7.185	0	34.8500	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	34.6	0	SC	0	5.344	0	34.6706	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	39.6	0	SC	0	5.456	0	34.7815	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	44.5	0	SC	0	5.745	0	34.9042	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	49.5	0	SC	0	6.051	0	34.9548	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	54.4	0	SC	0	5.886	0	34.9745	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	59.4	0	SC	0	5.832	0	34.9677	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	64.3	0	SC	0	5.852	0	35.0023	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	69.3	0	SC	0	5.901	0	35.0056	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	74.2	0	SC	0	5.664	0	34.9805	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	79.2	0	SC	0	5.642	0	35.0031	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	84.1	0	SC	0	5.837	0	35.0665	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	89.0	0	SC	0	5.845	0	35.0624	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	94.0	0	SC	0	5.880	0	35.0904	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	98.9	0	SC	0	5.909	0	35.0985	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	103.9	0	SC	0	5.934	0	35.1062	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	108.8	0	SC	0	5.910	0	35.1172	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	113.8	0	SC	0	5.852	0	35.1170	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	118.7	0	SC	0	5.820	0	35.1170	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	123.7	0	SC	0	5.758	0	35.1073	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	128.6	0	SC	0	5.619	0	35.1037	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	133.6	0	SC	0	5.387	0	35.0777	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	138.5	0	SC	0	5.326	0	35.0815	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	143.4	0	SC	0	5.323	0	35.0923	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	148.4	0	SC	0	5.310	0	35.0941	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	153.3	0	SC	0	5.215	0	35.0782	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	158.3	0	SC	0	5.093	0	35.0893	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	163.2	0	SC	0	5.001	0	35.0757	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	168.2	0	SC	0	4.876	0	35.0700	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	173.1	0	SC	0	4.716	0	35.0461	0
@5359__1992982	007	B	08/19/1992	15:58	16.6678	74.4989	0	178.1	0	SC	0	4.578	0	35.0607	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	3.9	0	SC	0	4.127	0	34.3836	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	4.9	0	SC	0	4.117	0	34.3852	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	9.9	0	SC	0	4.110	0	34.3863	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	14.8	0	SC	0	4.111	0	34.3861	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	19.8	0	SC	0	4.107	0	34.3876	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	24.7	0	SC	0	4.427	0	34.5125	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	29.7	0	SC	0	4.890	0	34.6703	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	34.6	0	SC	0	5.231	0	34.7846	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	39.6	0	SC	0	5.411	0	34.8087	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	44.5	0	SC	0	5.487	0	34.8361	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	49.5	0	SC	0	5.513	0	34.8637	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	54.4	0	SC	0	5.613	0	34.9093	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	59.4	0	SC	0	5.719	0	34.9484	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	64.3	0	SC	0	5.733	0	34.9677	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	69.3	0	SC	0	5.719	0	35.0126	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	74.2	0	SC	0	5.721	0	35.0262	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	79.2	0	SC	0	5.735	0	35.0591	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	84.1	0	SC	0	5.698	0	35.0802	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	89.0	0	SC	0	5.696	0	35.0888	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	94.0	0	SC	0	5.660	0	35.0975	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	98.9	0	SC	0	5.552	0	35.0967	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	103.9	0	SC	0	5.471	0	35.0882	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	108.8	0	SC	0	5.268	0	35.0798	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	113.8	0	SC	0	5.046	0	35.0665	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	118.7	0	SC	0	4.970	0	35.0672	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	123.7	0	SC	0	4.967	0	35.0770	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	128.6	0	SC	0	4.898	0	35.0669	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	133.6	0	SC	0	4.893	0	35.0765	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	138.5	0	SC	0	4.899	0	35.0756	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	143.4	0	SC	0	4.883	0	35.0736	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	148.4	0	SC	0	4.837	0	35.0682	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	153.3	0	SC	0	4.728	0	35.0640	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	158.3	0	SC	0	4.652	0	35.0575	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	163.2	0	SC	0	4.552	0	35.0600	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	168.2	0	SC	0	4.513	0	35.0575	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	173.1	0	SC	0	4.415	0	35.0495	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	178.1	0	SC	0	4.318	0	35.0437	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	183.0	0	SC	0	4.289	0	35.0436	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	187.9	0	SC	0	4.253	0	35.0473	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	192.9	0	SC	0	4.248	0	35.0499	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	197.8	0	SC	0	4.132	0	35.0450	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	202.8	0	SC	0	3.974	0	35.0200	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	207.7	0	SC	0	3.912	0	35.0167	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	212.7	0	SC	0	3.843	0	35.0078	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	217.6	0	SC	0	3.846	0	35.0102	0
@5359__1992983	001	B	08/31/1992	00:17	18.3019	74.8328	0	218.6	0	SC	0	3.842	0	35.0068	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	4.2	0	SC	0	3.680	0	34.1384	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	4.9	0	SC	0	3.675	0	34.1372	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	9.9	0	SC	0	3.674	0	34.1391	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	14.8	0	SC	0	3.673	0	34.1386	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	19.8	0	SC	0	3.677	0	34.1389	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	24.7	0	SC	0	3.670	0	34.1375	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	29.7	0	SC	0	3.669	0	34.1394	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	34.6	0	SC	0	3.665	0	34.1397	0
@5359__1992983	002	B	08/31/1992	04:07	18.5850	74.3328	0	38.6	0	SC	0	3.660	0	34.1416	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	5.3	0	SC	0	3.710	0	34.1172	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	9.9	0	SC	0	3.714	0	34.1259	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	14.8	0	SC	0	3.693	0	34.1332	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	19.8	0	SC	0	3.695	0	34.1404	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	24.7	0	SC	0	3.679	0	34.1413	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	29.7	0	SC	0	3.680	0	34.1447	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	34.6	0	SC	0	3.680	0	34.1444	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	39.6	0	SC	0	3.680	0	34.1476	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	44.5	0	SC	0	3.675	0	34.1478	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	49.5	0	SC	0	3.674	0	34.1497	0
@5359__1992984	001	B	09/01/1992	09:06	19.1658	74.2489	0	51.5	0	SC	0	3.675	0	34.1487	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	5.1	0	SC	0	4.240	0	34.0000	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	9.9	0	SC	0	4.049	0	34.0000	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	14.8	0	SC	0	4.083	0	34.0040	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	19.8	0	SC	0	4.188	0	34.0521	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	24.7	0	SC	0	3.395	0	34.0631	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	29.7	0	SC	0	3.297	0	34.1152	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	34.6	0	SC	0	3.195	0	34.1195	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	39.6	0	SC	0	3.078	0	34.1336	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	44.5	0	SC	0	2.906	0	34.1742	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	49.5	0	SC	0	2.857	0	34.1758	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	54.4	0	SC	0	2.795	0	34.1974	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	59.4	0	SC	0	2.785	0	34.1979	0
@5359__1992984	002	B	09/01/1992	09:42	19.1769	74.1669	0	62.3	0	SC	0	2.783	0	34.2008	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	3.1	0	SC	0	5.109	0	34.4986	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	4.9	0	SC	0	5.108	0	34.4998	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	9.9	0	SC	0	5.149	0	34.5344	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	14.8	0	SC	0	5.374	0	34.6064	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	19.8	0	SC	0	5.590	0	34.6568	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	24.7	0	SC	0	5.610	0	34.6780	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	29.7	0	SC	0	5.716	0	34.6847	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	34.6	0	SC	0	5.050	0	34.6000	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	39.6	0	SC	0	2.244	0	34.3000	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	44.5	0	SC	0	1.762	0	34.2622	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	49.5	0	SC	0	1.388	0	34.2534	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	54.4	0	SC	0	1.106	0	34.3295	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	59.4	0	SC	0	1.198	0	34.3794	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	64.3	0	SC	0	1.285	0	34.4395	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	69.3	0	SC	0	1.382	0	34.4960	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	74.2	0	SC	0	1.591	0	34.6359	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	79.2	0	SC	0	1.891	0	34.6850	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	84.1	0	SC	0	2.258	0	34.7440	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	89.0	0	SC	0	2.455	0	34.7898	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	94.0	0	SC	0	2.839	0	34.8450	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	98.9	0	SC	0	3.033	0	34.8655	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	103.9	0	SC	0	3.083	0	34.8684	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	108.8	0	SC	0	3.137	0	34.8780	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	113.8	0	SC	0	3.177	0	34.8916	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	118.7	0	SC	0	3.236	0	34.8896	0
@5359__1992984	003	B	09/01/1992	10:46	19.2150	74.0000	0	123.7	0	SC	0	3.236	0	34.8892	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	3.4	0	SC	0	7.118	0	34.8981	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	4.9	0	SC	0	7.117	0	34.8983	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	9.9	0	SC	0	7.107	0	34.9004	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	14.8	0	SC	0	7.101	0	34.8963	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	19.8	0	SC	0	7.094	0	34.8965	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	24.7	0	SC	0	7.149	0	34.9262	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	29.7	0	SC	0	6.986	0	34.8930	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	34.6	0	SC	0	5.545	0	34.6954	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	39.6	0	SC	0	3.968	0	34.7160	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	44.5	0	SC	0	2.857	0	34.6998	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	49.5	0	SC	0	2.931	0	34.8561	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	54.4	0	SC	0	3.428	0	34.9150	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	59.4	0	SC	0	3.627	0	34.9361	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	64.3	0	SC	0	3.506	0	34.9345	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	69.3	0	SC	0	3.344	0	34.9296	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	74.2	0	SC	0	3.468	0	34.9400	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	79.2	0	SC	0	3.473	0	34.9400	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	84.1	0	SC	0	3.343	0	34.9280	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	89.1	0	SC	0	3.184	0	34.9090	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	94.0	0	SC	0	2.807	0	34.8609	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	98.9	0	SC	0	2.639	0	34.9041	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	103.9	0	SC	0	2.737	0	34.9200	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	108.8	0	SC	0	2.837	0	34.9402	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	113.8	0	SC	0	2.852	0	34.9432	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	118.7	0	SC	0	2.683	0	34.9550	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	123.7	0	SC	0	2.609	0	34.9708	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	128.6	0	SC	0	2.756	0	34.9814	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	133.6	0	SC	0	2.702	0	34.9640	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	138.5	0	SC	0	2.494	0	34.9308	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	143.5	0	SC	0	2.373	0	34.9300	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	148.4	0	SC	0	2.322	0	34.9383	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	153.3	0	SC	0	2.310	0	34.9411	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	158.3	0	SC	0	2.319	0	34.9458	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	163.2	0	SC	0	2.320	0	34.9468	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	168.2	0	SC	0	2.319	0	34.9476	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	173.1	0	SC	0	2.310	0	34.9484	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	178.1	0	SC	0	2.322	0	34.9523	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	183.0	0	SC	0	2.329	0	34.9616	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	188.0	0	SC	0	2.336	0	34.9680	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	192.9	0	SC	0	2.341	0	34.9702	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	197.8	0	SC	0	2.341	0	34.9698	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	202.8	0	SC	0	2.342	0	34.9721	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	207.7	0	SC	0	2.342	0	34.9717	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	212.7	0	SC	0	2.343	0	34.9740	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	217.6	0	SC	0	2.346	0	34.9753	0
@5359__1992984	004	B	09/01/1992	13:20	19.2669	73.8339	0	218.6	0	SC	0	2.346	0	34.9747	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	3.0	0	SC	0	7.838	0	35.0100	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	4.9	0	SC	0	7.832	0	35.0172	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	9.9	0	SC	0	7.827	0	35.0165	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	14.8	0	SC	0	7.834	0	35.0178	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	19.8	0	SC	0	7.826	0	35.0169	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	24.7	0	SC	0	7.754	0	35.0035	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	29.7	0	SC	0	7.246	0	34.9395	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	34.6	0	SC	0	6.556	0	35.0109	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	39.6	0	SC	0	6.164	0	34.9697	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	44.5	0	SC	0	5.721	0	35.0088	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	49.5	0	SC	0	5.692	0	35.0352	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	54.4	0	SC	0	5.564	0	35.0060	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	59.4	0	SC	0	5.522	0	35.0288	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	64.3	0	SC	0	4.362	0	34.8917	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	69.3	0	SC	0	4.778	0	35.0088	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	74.2	0	SC	0	4.419	0	35.0121	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	79.2	0	SC	0	4.486	0	35.0350	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	84.1	0	SC	0	4.541	0	35.0537	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	89.1	0	SC	0	4.466	0	35.0483	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	94.0	0	SC	0	4.337	0	35.0530	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	98.9	0	SC	0	4.282	0	35.0521	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	103.9	0	SC	0	4.227	0	35.0477	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	108.8	0	SC	0	4.150	0	35.0501	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	113.8	0	SC	0	4.145	0	35.0527	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	118.7	0	SC	0	4.060	0	35.0469	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	123.7	0	SC	0	4.032	0	35.0443	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	128.6	0	SC	0	3.959	0	35.0423	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	133.6	0	SC	0	3.923	0	35.0423	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	138.5	0	SC	0	3.897	0	35.0435	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	143.5	0	SC	0	3.865	0	35.0452	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	148.4	0	SC	0	3.826	0	35.0448	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	153.3	0	SC	0	3.776	0	35.0419	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	158.3	0	SC	0	3.751	0	35.0468	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	163.2	0	SC	0	3.731	0	35.0368	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	168.2	0	SC	0	3.691	0	35.0398	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	173.1	0	SC	0	3.672	0	35.0419	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	178.1	0	SC	0	3.645	0	35.0429	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	183.0	0	SC	0	3.619	0	35.0417	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	188.0	0	SC	0	3.564	0	35.0379	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	192.9	0	SC	0	3.527	0	35.0389	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	197.8	0	SC	0	3.467	0	35.0381	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	202.8	0	SC	0	3.424	0	35.0382	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	207.7	0	SC	0	3.394	0	35.0328	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	212.7	0	SC	0	3.368	0	35.0387	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	217.6	0	SC	0	3.337	0	35.0355	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	222.6	0	SC	0	3.314	0	35.0358	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	227.5	0	SC	0	3.263	0	35.0300	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	232.4	0	SC	0	3.237	0	35.0347	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	237.4	0	SC	0	3.195	0	35.0312	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	242.3	0	SC	0	3.173	0	35.0316	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	247.3	0	SC	0	3.144	0	35.0201	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	252.2	0	SC	0	3.076	0	35.0289	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	257.2	0	SC	0	3.055	0	35.0281	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	262.1	0	SC	0	2.999	0	35.0251	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	267.0	0	SC	0	2.939	0	35.0190	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	272.0	0	SC	0	2.892	0	35.0232	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	276.9	0	SC	0	2.865	0	35.0167	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	281.9	0	SC	0	2.715	0	35.0090	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	286.8	0	SC	0	2.657	0	35.0103	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	291.7	0	SC	0	2.561	0	35.0037	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	296.7	0	SC	0	2.546	0	35.0148	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	301.6	0	SC	0	2.544	0	35.0154	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	306.6	0	SC	0	2.545	0	35.0140	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	311.5	0	SC	0	2.544	0	35.0160	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	316.5	0	SC	0	2.543	0	35.0155	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	321.4	0	SC	0	2.537	0	35.0155	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	326.3	0	SC	0	2.537	0	35.0152	0
@5359__1992984	005	B	09/01/1992	14:31	19.3008	73.6669	0	327.3	0	SC	0	2.536	0	35.0157	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	4.8	0	SC	0	7.851	0	34.9992	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	9.9	0	SC	0	7.846	0	35.0006	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	14.8	0	SC	0	7.846	0	35.0003	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	19.8	0	SC	0	7.844	0	34.9999	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	24.7	0	SC	0	7.841	0	35.0004	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	29.7	0	SC	0	7.825	0	35.0064	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	34.6	0	SC	0	7.733	0	35.0262	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	39.6	0	SC	0	6.990	0	34.9071	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	44.5	0	SC	0	5.455	0	34.8727	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	49.5	0	SC	0	5.452	0	34.9000	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	54.4	0	SC	0	5.239	0	34.9871	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	59.4	0	SC	0	4.827	0	35.0138	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	64.3	0	SC	0	4.761	0	35.0283	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	69.3	0	SC	0	4.613	0	35.0150	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	74.2	0	SC	0	4.403	0	35.0031	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	79.2	0	SC	0	4.243	0	35.0004	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	84.1	0	SC	0	4.141	0	34.9867	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	89.1	0	SC	0	4.104	0	34.9985	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	94.0	0	SC	0	4.059	0	35.0010	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	98.9	0	SC	0	4.321	0	35.0400	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	103.9	0	SC	0	4.314	0	35.0496	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	108.8	0	SC	0	4.258	0	35.0534	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	113.8	0	SC	0	4.236	0	35.0622	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	118.7	0	SC	0	4.142	0	35.0496	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	123.7	0	SC	0	4.124	0	35.0542	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	128.6	0	SC	0	4.078	0	35.0424	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	133.6	0	SC	0	3.957	0	35.0441	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	138.5	0	SC	0	3.914	0	35.0349	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	143.5	0	SC	0	3.871	0	35.0424	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	148.4	0	SC	0	3.848	0	35.0428	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	153.3	0	SC	0	3.811	0	35.0402	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	158.3	0	SC	0	3.773	0	35.0352	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	163.2	0	SC	0	3.700	0	35.0317	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	168.2	0	SC	0	3.686	0	35.0392	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	173.1	0	SC	0	3.674	0	35.0337	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	178.1	0	SC	0	3.628	0	35.0335	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	183.0	0	SC	0	3.561	0	35.0283	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	188.0	0	SC	0	3.541	0	35.0302	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	192.9	0	SC	0	3.497	0	35.0290	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	197.8	0	SC	0	3.481	0	35.0314	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	202.8	0	SC	0	3.463	0	35.0324	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	207.7	0	SC	0	3.461	0	35.0342	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	212.7	0	SC	0	3.460	0	35.0349	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	217.6	0	SC	0	3.463	0	35.0362	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	222.6	0	SC	0	3.457	0	35.0351	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	227.5	0	SC	0	3.432	0	35.0339	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	232.4	0	SC	0	3.412	0	35.0310	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	237.4	0	SC	0	3.362	0	35.0314	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	242.3	0	SC	0	3.344	0	35.0287	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	247.3	0	SC	0	3.313	0	35.0315	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	252.2	0	SC	0	3.302	0	35.0322	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	257.2	0	SC	0	3.245	0	35.0195	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	262.1	0	SC	0	3.139	0	35.0147	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	267.0	0	SC	0	3.058	0	35.0096	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	272.0	0	SC	0	3.025	0	35.0096	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	276.9	0	SC	0	2.991	0	35.0059	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	281.9	0	SC	0	2.962	0	35.0138	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	286.8	0	SC	0	2.963	0	35.0148	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	291.7	0	SC	0	2.962	0	35.0143	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	296.7	0	SC	0	2.891	0	35.0128	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	301.6	0	SC	0	2.855	0	35.0087	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	306.6	0	SC	0	2.824	0	35.0053	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	311.5	0	SC	0	2.807	0	35.0112	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	316.5	0	SC	0	2.793	0	35.0114	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	321.4	0	SC	0	2.761	0	35.0078	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	326.3	0	SC	0	2.712	0	34.9994	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	331.3	0	SC	0	2.661	0	35.0066	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	336.2	0	SC	0	2.650	0	35.0072	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	341.2	0	SC	0	2.645	0	35.0086	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	346.1	0	SC	0	2.605	0	35.0026	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	351.0	0	SC	0	2.574	0	35.0053	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	356.0	0	SC	0	2.533	0	35.0052	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	360.9	0	SC	0	2.503	0	35.0068	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	365.9	0	SC	0	2.415	0	34.9950	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	370.8	0	SC	0	2.351	0	35.0014	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	375.7	0	SC	0	2.320	0	35.0028	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	380.7	0	SC	0	2.309	0	35.0021	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	385.6	0	SC	0	2.268	0	34.9982	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	390.6	0	SC	0	2.158	0	34.9965	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	395.5	0	SC	0	2.133	0	34.9949	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	400.4	0	SC	0	1.995	0	34.9875	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	405.4	0	SC	0	1.947	0	34.9874	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	410.3	0	SC	0	1.848	0	34.9882	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	415.2	0	SC	0	1.838	0	34.9939	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	420.2	0	SC	0	1.840	0	34.9951	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	425.1	0	SC	0	1.837	0	34.9931	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	430.1	0	SC	0	1.832	0	34.9933	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	435.0	0	SC	0	1.833	0	34.9918	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	439.9	0	SC	0	1.832	0	34.9939	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	444.9	0	SC	0	1.832	0	34.9935	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	449.8	0	SC	0	1.832	0	34.9932	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	454.7	0	SC	0	1.832	0	34.9929	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	459.7	0	SC	0	1.831	0	34.9937	0
@5359__1992984	006	B	09/01/1992	17:56	19.3350	73.5000	0	462.6	0	SC	0	1.831	0	34.9932	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	6.3	0	SC	0	8.762	0	34.9410	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	9.9	0	SC	0	8.756	0	34.9421	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	14.8	0	SC	0	8.740	0	34.9396	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	19.8	0	SC	0	8.322	0	34.8800	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	24.7	0	SC	0	8.091	0	34.9149	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	29.7	0	SC	0	8.055	0	34.9419	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	34.6	0	SC	0	8.028	0	34.9536	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	39.6	0	SC	0	7.675	0	34.9000	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	44.5	0	SC	0	7.224	0	34.8491	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	49.5	0	SC	0	6.784	0	34.9779	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	54.4	0	SC	0	5.792	0	34.8537	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	59.4	0	SC	0	5.225	0	34.9229	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	64.3	0	SC	0	4.913	0	34.9532	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	69.3	0	SC	0	4.930	0	35.0001	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	74.2	0	SC	0	4.728	0	35.0356	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	79.2	0	SC	0	4.858	0	35.0550	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	84.1	0	SC	0	4.835	0	35.0666	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	89.1	0	SC	0	4.751	0	35.0628	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	94.0	0	SC	0	4.672	0	35.0619	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	98.9	0	SC	0	4.533	0	35.0599	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	103.9	0	SC	0	4.520	0	35.0616	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	108.8	0	SC	0	4.419	0	35.0567	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	113.8	0	SC	0	4.340	0	35.0531	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	118.7	0	SC	0	4.264	0	35.0498	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	123.7	0	SC	0	4.230	0	35.0585	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	128.6	0	SC	0	4.211	0	35.0523	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	133.6	0	SC	0	4.108	0	35.0421	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	138.5	0	SC	0	4.063	0	35.0482	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	143.5	0	SC	0	4.002	0	35.0417	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	148.4	0	SC	0	3.962	0	35.0448	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	153.3	0	SC	0	3.953	0	35.0446	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	158.3	0	SC	0	3.918	0	35.0399	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	163.2	0	SC	0	3.828	0	35.0273	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	168.2	0	SC	0	3.781	0	35.0391	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	173.1	0	SC	0	3.758	0	35.0430	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	178.1	0	SC	0	3.720	0	35.0403	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	183.0	0	SC	0	3.696	0	35.0442	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	188.0	0	SC	0	3.682	0	35.0409	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	192.9	0	SC	0	3.649	0	35.0388	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	197.8	0	SC	0	3.602	0	35.0385	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	202.8	0	SC	0	3.561	0	35.0377	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	207.7	0	SC	0	3.532	0	35.0397	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	212.7	0	SC	0	3.517	0	35.0411	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	217.6	0	SC	0	3.478	0	35.0369	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	222.6	0	SC	0	3.425	0	35.0297	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	227.5	0	SC	0	3.385	0	35.0326	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	232.4	0	SC	0	3.362	0	35.0329	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	237.4	0	SC	0	3.340	0	35.0309	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	242.3	0	SC	0	3.300	0	35.0326	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	247.3	0	SC	0	3.262	0	35.0297	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	252.2	0	SC	0	3.232	0	35.0278	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	257.2	0	SC	0	3.180	0	35.0242	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	262.1	0	SC	0	3.143	0	35.0299	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	267.0	0	SC	0	3.114	0	35.0220	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	272.0	0	SC	0	3.092	0	35.0272	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	276.9	0	SC	0	3.055	0	35.0243	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	281.9	0	SC	0	3.006	0	35.0222	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	286.8	0	SC	0	2.980	0	35.0220	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	291.8	0	SC	0	2.954	0	35.0230	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	296.7	0	SC	0	2.937	0	35.0216	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	301.6	0	SC	0	2.896	0	35.0132	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	306.6	0	SC	0	2.828	0	35.0157	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	311.5	0	SC	0	2.759	0	35.0156	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	316.5	0	SC	0	2.737	0	35.0146	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	321.4	0	SC	0	2.697	0	35.0148	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	326.3	0	SC	0	2.648	0	35.0100	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	331.3	0	SC	0	2.565	0	35.0016	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	336.2	0	SC	0	2.544	0	34.9958	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	341.2	0	SC	0	2.502	0	35.0104	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	346.1	0	SC	0	2.474	0	35.0048	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	351.0	0	SC	0	2.423	0	35.0045	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	356.0	0	SC	0	2.382	0	35.0007	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	360.9	0	SC	0	2.334	0	34.9959	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	365.9	0	SC	0	2.328	0	35.0046	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	370.8	0	SC	0	2.279	0	35.0008	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	375.7	0	SC	0	2.246	0	35.0006	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	380.7	0	SC	0	2.187	0	34.9853	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	385.6	0	SC	0	2.115	0	34.9979	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	390.6	0	SC	0	2.044	0	34.9931	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	395.5	0	SC	0	1.993	0	34.9851	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	400.4	0	SC	0	1.958	0	34.9932	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	405.4	0	SC	0	1.906	0	34.9849	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	410.3	0	SC	0	1.743	0	34.9757	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	415.3	0	SC	0	1.687	0	34.9843	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	420.2	0	SC	0	1.683	0	34.9884	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	425.1	0	SC	0	1.683	0	34.9880	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	430.1	0	SC	0	1.683	0	34.9877	0
@5359__1992984	007	B	09/01/1992	20:08	19.4000	73.2500	0	433.0	0	SC	0	1.683	0	34.9885	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	4.9	0	SC	0	9.386	0	34.8944	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	9.9	0	SC	0	9.398	0	34.8970	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	14.8	0	SC	0	9.081	0	34.9381	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	19.8	0	SC	0	8.994	0	34.9521	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	24.7	0	SC	0	8.933	0	34.9551	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	29.7	0	SC	0	8.877	0	34.9596	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	34.6	0	SC	0	8.300	0	34.8668	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	39.6	0	SC	0	7.783	0	34.9129	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	44.5	0	SC	0	7.299	0	35.0076	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	49.5	0	SC	0	7.045	0	35.0644	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	54.4	0	SC	0	6.938	0	35.0805	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	59.4	0	SC	0	6.871	0	35.0856	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	64.3	0	SC	0	6.724	0	35.1038	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	69.3	0	SC	0	6.661	0	35.1047	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	74.2	0	SC	0	6.589	0	35.1149	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	79.2	0	SC	0	6.528	0	35.1103	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	84.1	0	SC	0	6.470	0	35.1094	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	89.1	0	SC	0	6.405	0	35.1089	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	94.0	0	SC	0	6.297	0	35.1033	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	98.9	0	SC	0	6.132	0	35.0980	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	103.9	0	SC	0	6.093	0	35.1019	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	108.8	0	SC	0	6.018	0	35.0889	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	113.8	0	SC	0	5.991	0	35.1155	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	118.7	0	SC	0	5.955	0	35.1061	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	123.7	0	SC	0	5.830	0	35.0893	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	128.6	0	SC	0	5.822	0	35.0961	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	133.6	0	SC	0	5.765	0	35.0983	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	138.5	0	SC	0	5.696	0	35.0992	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	143.5	0	SC	0	5.650	0	35.1023	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	148.4	0	SC	0	5.621	0	35.1037	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	153.3	0	SC	0	5.565	0	35.1024	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	158.3	0	SC	0	5.532	0	35.0976	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	163.2	0	SC	0	5.493	0	35.0968	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	168.2	0	SC	0	5.422	0	35.0973	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	173.1	0	SC	0	5.393	0	35.0952	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	178.1	0	SC	0	5.375	0	35.1011	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	183.0	0	SC	0	5.363	0	35.1064	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	188.0	0	SC	0	5.306	0	35.1026	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	192.9	0	SC	0	5.267	0	35.1052	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	197.8	0	SC	0	5.216	0	35.1019	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	202.8	0	SC	0	5.165	0	35.0928	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	207.7	0	SC	0	5.137	0	35.1011	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	212.7	0	SC	0	5.108	0	35.0954	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	217.6	0	SC	0	5.036	0	35.0944	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	222.6	0	SC	0	5.014	0	35.0952	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	227.5	0	SC	0	4.966	0	35.0932	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	232.4	0	SC	0	4.925	0	35.0838	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	237.4	0	SC	0	4.874	0	35.0861	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	242.3	0	SC	0	4.828	0	35.0843	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	247.3	0	SC	0	4.763	0	35.0827	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	252.2	0	SC	0	4.715	0	35.0840	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	257.2	0	SC	0	4.652	0	35.0744	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	262.1	0	SC	0	4.549	0	35.0671	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	267.0	0	SC	0	4.504	0	35.0640	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	272.0	0	SC	0	4.444	0	35.0721	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	276.9	0	SC	0	4.425	0	35.0708	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	281.9	0	SC	0	4.339	0	35.0605	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	286.8	0	SC	0	4.268	0	35.0590	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	291.8	0	SC	0	4.217	0	35.0598	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	296.7	0	SC	0	4.182	0	35.0589	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	301.6	0	SC	0	4.124	0	35.0564	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	306.6	0	SC	0	4.067	0	35.0564	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	311.5	0	SC	0	3.984	0	35.0401	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	316.5	0	SC	0	3.909	0	35.0437	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	321.4	0	SC	0	3.864	0	35.0450	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	326.3	0	SC	0	3.824	0	35.0397	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	331.3	0	SC	0	3.759	0	35.0373	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	336.2	0	SC	0	3.641	0	35.0282	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	341.2	0	SC	0	3.456	0	35.0113	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	346.1	0	SC	0	3.279	0	35.0084	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	351.0	0	SC	0	3.079	0	34.9983	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	356.0	0	SC	0	3.024	0	35.0075	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	360.9	0	SC	0	2.831	0	34.9904	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	365.9	0	SC	0	2.777	0	35.0059	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	370.8	0	SC	0	2.734	0	35.0007	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	375.7	0	SC	0	2.663	0	35.0015	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	380.7	0	SC	0	2.488	0	35.0030	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	385.6	0	SC	0	2.310	0	35.0044	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	390.6	0	SC	0	2.270	0	34.9982	0
@5359__1992984	008	B	09/01/1992	22:09	19.4558	72.9978	0	391.5	0	SC	0	2.268	0	34.9998	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	2.4	0	SC	0	9.350	0	34.5659	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	4.9	0	SC	0	9.341	0	34.9291	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	9.9	0	SC	0	9.342	0	34.9340	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	14.8	0	SC	0	9.343	0	34.9317	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	19.8	0	SC	0	9.344	0	34.9461	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	24.7	0	SC	0	9.240	0	34.9403	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	29.7	0	SC	0	8.818	0	34.8808	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	34.6	0	SC	0	8.039	0	34.9673	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	39.6	0	SC	0	7.570	0	35.0132	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	44.5	0	SC	0	7.456	0	35.0159	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	49.5	0	SC	0	7.241	0	35.0464	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	54.4	0	SC	0	7.222	0	35.0401	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	59.4	0	SC	0	6.948	0	35.0457	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	64.3	0	SC	0	6.914	0	35.0789	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	69.3	0	SC	0	6.859	0	35.0784	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	74.2	0	SC	0	6.804	0	35.0856	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	79.2	0	SC	0	6.769	0	35.0889	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	84.1	0	SC	0	6.686	0	35.0793	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	89.1	0	SC	0	6.663	0	35.0892	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	94.0	0	SC	0	6.626	0	35.1057	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	98.9	0	SC	0	6.586	0	35.1030	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	103.9	0	SC	0	6.542	0	35.1066	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	108.8	0	SC	0	6.498	0	35.1058	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	113.8	0	SC	0	6.431	0	35.1029	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	118.7	0	SC	0	6.321	0	35.1039	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	123.7	0	SC	0	6.300	0	35.0893	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	128.6	0	SC	0	6.286	0	35.1102	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	133.6	0	SC	0	6.250	0	35.1100	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	138.5	0	SC	0	6.215	0	35.1109	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	143.5	0	SC	0	6.195	0	35.1133	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	148.4	0	SC	0	6.128	0	35.1091	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	153.3	0	SC	0	6.073	0	35.1093	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	158.3	0	SC	0	6.028	0	35.1070	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	163.2	0	SC	0	5.993	0	35.1068	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	168.2	0	SC	0	5.960	0	35.1079	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	173.1	0	SC	0	5.933	0	35.1084	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	178.1	0	SC	0	5.915	0	35.1121	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	183.0	0	SC	0	5.901	0	35.1127	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	188.0	0	SC	0	5.862	0	35.1098	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	192.9	0	SC	0	5.866	0	35.1178	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	197.8	0	SC	0	5.824	0	35.1134	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	202.8	0	SC	0	5.792	0	35.1157	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	207.7	0	SC	0	5.750	0	35.1159	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	212.7	0	SC	0	5.687	0	35.1015	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	217.6	0	SC	0	5.611	0	35.0982	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	222.6	0	SC	0	5.572	0	35.0975	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	227.5	0	SC	0	5.517	0	35.0848	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	232.5	0	SC	0	5.452	0	35.0882	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	237.4	0	SC	0	5.435	0	35.0931	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	242.3	0	SC	0	5.450	0	35.1000	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	247.3	0	SC	0	5.384	0	35.0953	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	252.2	0	SC	0	5.325	0	35.0901	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	257.2	0	SC	0	5.279	0	35.0896	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	262.1	0	SC	0	5.202	0	35.0905	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	267.1	0	SC	0	5.194	0	35.0917	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	272.0	0	SC	0	5.185	0	35.1054	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	276.9	0	SC	0	5.179	0	35.1022	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	281.9	0	SC	0	5.129	0	35.0966	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	286.8	0	SC	0	5.097	0	35.0953	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	291.8	0	SC	0	5.037	0	35.0874	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	296.7	0	SC	0	4.973	0	35.0930	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	301.6	0	SC	0	4.959	0	35.0924	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	306.6	0	SC	0	4.932	0	35.0903	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	311.5	0	SC	0	4.884	0	35.0825	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	316.5	0	SC	0	4.826	0	35.0864	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	321.4	0	SC	0	4.747	0	35.0774	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	326.3	0	SC	0	4.690	0	35.0801	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	331.3	0	SC	0	4.624	0	35.0771	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	336.2	0	SC	0	4.594	0	35.0792	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	341.2	0	SC	0	4.577	0	35.0770	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	346.1	0	SC	0	4.547	0	35.0792	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	351.0	0	SC	0	4.534	0	35.0798	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	356.0	0	SC	0	4.506	0	35.0728	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	360.9	0	SC	0	4.402	0	35.0652	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	365.9	0	SC	0	4.332	0	35.0568	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	370.8	0	SC	0	3.896	0	34.9886	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	375.7	0	SC	0	3.494	0	35.0165	0
@5359__1992984	009	B	09/02/1992	00:21	19.5169	72.7508	0	377.7	0	SC	0	3.457	0	35.0226	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	3.1	0	SC	0	9.522	0	34.9400	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	4.9	0	SC	0	9.519	0	34.9410	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	9.9	0	SC	0	9.519	0	34.9428	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	14.8	0	SC	0	9.362	0	34.9277	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	19.8	0	SC	0	9.165	0	34.9714	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	24.7	0	SC	0	9.102	0	34.9776	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	29.7	0	SC	0	8.855	0	34.9676	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	34.6	0	SC	0	7.696	0	34.9182	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	39.6	0	SC	0	7.440	0	34.9920	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	44.5	0	SC	0	7.312	0	35.0163	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	49.5	0	SC	0	7.210	0	35.0285	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	54.4	0	SC	0	7.159	0	35.0493	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	59.4	0	SC	0	7.102	0	35.0596	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	64.3	0	SC	0	7.045	0	35.0733	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	69.3	0	SC	0	7.006	0	35.0797	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	74.2	0	SC	0	6.921	0	35.0844	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	79.2	0	SC	0	6.873	0	35.0900	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	84.1	0	SC	0	6.810	0	35.0899	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	89.1	0	SC	0	6.784	0	35.0985	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	94.0	0	SC	0	6.724	0	35.1063	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	98.9	0	SC	0	6.701	0	35.1129	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	103.9	0	SC	0	6.697	0	35.1123	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	108.8	0	SC	0	6.688	0	35.1112	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	113.8	0	SC	0	6.624	0	35.1142	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	118.7	0	SC	0	6.605	0	35.1145	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	123.7	0	SC	0	6.556	0	35.1122	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	128.6	0	SC	0	6.450	0	35.1025	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	133.6	0	SC	0	6.403	0	35.1069	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	138.5	0	SC	0	6.373	0	35.1107	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	143.5	0	SC	0	6.332	0	35.1089	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	148.4	0	SC	0	6.277	0	35.1103	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	153.4	0	SC	0	6.259	0	35.1106	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	158.3	0	SC	0	6.236	0	35.1127	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	163.2	0	SC	0	6.214	0	35.1115	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	168.2	0	SC	0	6.167	0	35.1137	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	173.1	0	SC	0	6.148	0	35.1127	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	178.1	0	SC	0	6.069	0	35.1085	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	183.0	0	SC	0	6.043	0	35.1125	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	188.0	0	SC	0	6.029	0	35.1143	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	192.9	0	SC	0	6.014	0	35.1148	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	197.9	0	SC	0	5.946	0	35.1103	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	202.8	0	SC	0	5.892	0	35.1094	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	207.7	0	SC	0	5.844	0	35.1136	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	212.7	0	SC	0	5.820	0	35.1144	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	217.6	0	SC	0	5.790	0	35.1157	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	222.6	0	SC	0	5.772	0	35.1114	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	227.5	0	SC	0	5.739	0	35.1136	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	232.5	0	SC	0	5.703	0	35.1143	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	237.4	0	SC	0	5.616	0	35.1009	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	242.3	0	SC	0	5.575	0	35.1102	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	247.3	0	SC	0	5.556	0	35.1103	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	252.2	0	SC	0	5.537	0	35.1093	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	257.2	0	SC	0	5.521	0	35.1096	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	262.1	0	SC	0	5.506	0	35.1078	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	267.1	0	SC	0	5.470	0	35.1039	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	272.0	0	SC	0	5.419	0	35.0985	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	276.9	0	SC	0	5.362	0	35.1038	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	281.9	0	SC	0	5.308	0	35.1014	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	286.8	0	SC	0	5.271	0	35.1042	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	291.8	0	SC	0	5.231	0	35.1044	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	296.7	0	SC	0	5.218	0	35.1073	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	301.6	0	SC	0	5.216	0	35.1057	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	306.6	0	SC	0	5.166	0	35.1002	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	311.5	0	SC	0	5.129	0	35.0994	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	316.5	0	SC	0	5.092	0	35.0964	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	321.4	0	SC	0	5.041	0	35.0907	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	326.4	0	SC	0	4.960	0	35.0875	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	331.3	0	SC	0	4.873	0	35.0859	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	336.2	0	SC	0	4.794	0	35.0840	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	341.2	0	SC	0	4.754	0	35.0839	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	346.1	0	SC	0	4.662	0	35.0781	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	351.1	0	SC	0	4.620	0	35.0754	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	356.0	0	SC	0	4.571	0	35.0778	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	360.9	0	SC	0	4.439	0	35.0495	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	365.9	0	SC	0	3.979	0	35.0479	0
@5359__1992984	010	B	09/02/1992	01:57	19.5689	72.4989	0	366.9	0	SC	0	3.978	0	35.0568	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	2.3	0	SC	0	10.220	0	34.8227	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	4.9	0	SC	0	10.209	0	34.8262	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	9.9	0	SC	0	10.203	0	34.8266	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	14.8	0	SC	0	9.976	0	34.7794	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	19.8	0	SC	0	9.526	0	34.8971	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	24.7	0	SC	0	9.227	0	34.9166	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	29.7	0	SC	0	8.826	0	34.9182	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	34.6	0	SC	0	8.093	0	34.9445	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	39.6	0	SC	0	7.416	0	34.9694	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	44.5	0	SC	0	7.157	0	35.0069	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	49.5	0	SC	0	7.043	0	35.0157	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	54.4	0	SC	0	6.916	0	35.0444	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	59.4	0	SC	0	6.824	0	35.0495	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	64.3	0	SC	0	6.776	0	35.0661	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	69.3	0	SC	0	6.765	0	35.0793	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	74.2	0	SC	0	6.756	0	35.0837	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	79.2	0	SC	0	6.689	0	35.0876	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	84.1	0	SC	0	6.665	0	35.0986	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	89.1	0	SC	0	6.619	0	35.0976	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	94.0	0	SC	0	6.585	0	35.1043	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	99.0	0	SC	0	6.547	0	35.1063	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	103.9	0	SC	0	6.511	0	35.1028	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	108.8	0	SC	0	6.444	0	35.1066	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	113.8	0	SC	0	6.414	0	35.1092	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	118.7	0	SC	0	6.354	0	35.1001	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	123.7	0	SC	0	6.300	0	35.1017	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	128.6	0	SC	0	6.247	0	35.1055	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	133.6	0	SC	0	6.215	0	35.1056	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	138.5	0	SC	0	6.181	0	35.1056	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	143.5	0	SC	0	6.132	0	35.1041	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	148.4	0	SC	0	6.084	0	35.1016	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	153.4	0	SC	0	6.029	0	35.0984	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	158.3	0	SC	0	5.988	0	35.0942	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	163.2	0	SC	0	5.917	0	35.0951	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	168.2	0	SC	0	5.902	0	35.1001	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	173.1	0	SC	0	5.876	0	35.1018	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	178.1	0	SC	0	5.844	0	35.1030	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	183.0	0	SC	0	5.837	0	35.1031	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	188.0	0	SC	0	5.813	0	35.1028	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	192.9	0	SC	0	5.788	0	35.1057	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	197.9	0	SC	0	5.776	0	35.1054	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	202.8	0	SC	0	5.743	0	35.1030	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	207.7	0	SC	0	5.706	0	35.1059	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	212.7	0	SC	0	5.667	0	35.1029	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	217.6	0	SC	0	5.627	0	35.1021	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	222.6	0	SC	0	5.581	0	35.0995	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	227.5	0	SC	0	5.560	0	35.1051	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	232.5	0	SC	0	5.519	0	35.1030	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	237.4	0	SC	0	5.492	0	35.1034	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	242.3	0	SC	0	5.453	0	35.0980	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	247.3	0	SC	0	5.425	0	35.0995	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	252.2	0	SC	0	5.365	0	35.0884	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	257.2	0	SC	0	5.300	0	35.0941	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	262.1	0	SC	0	5.251	0	35.0887	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	267.1	0	SC	0	5.154	0	35.0933	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	272.0	0	SC	0	5.087	0	35.0905	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	276.9	0	SC	0	5.064	0	35.0901	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	281.9	0	SC	0	5.046	0	35.0913	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	286.8	0	SC	0	5.037	0	35.0889	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	291.8	0	SC	0	4.939	0	35.0653	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	296.7	0	SC	0	4.845	0	35.0827	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	301.7	0	SC	0	4.824	0	35.0824	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	306.6	0	SC	0	4.821	0	35.0841	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	311.5	0	SC	0	4.815	0	35.0843	0
@5359__1992984	011	B	09/02/1992	05:30	19.6150	72.2489	0	312.5	0	SC	0	4.815	0	35.0838	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	3.2	0	SC	0	10.410	0	34.7846	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	4.9	0	SC	0	10.394	0	34.7909	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	9.9	0	SC	0	10.216	0	34.7877	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	14.8	0	SC	0	9.987	0	34.8190	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	19.8	0	SC	0	9.827	0	34.8472	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	24.7	0	SC	0	9.507	0	34.8635	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	29.7	0	SC	0	8.861	0	34.8964	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	34.6	0	SC	0	8.136	0	34.9198	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	39.6	0	SC	0	7.878	0	34.9872	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	44.5	0	SC	0	7.733	0	35.0310	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	49.5	0	SC	0	7.637	0	35.0428	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	54.4	0	SC	0	7.428	0	35.0501	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	59.4	0	SC	0	7.298	0	35.0602	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	64.3	0	SC	0	7.223	0	35.0703	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	69.3	0	SC	0	7.133	0	35.0846	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	74.2	0	SC	0	7.062	0	35.0917	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	79.2	0	SC	0	6.962	0	35.0831	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	84.1	0	SC	0	6.889	0	35.0933	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	89.1	0	SC	0	6.889	0	35.1140	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	94.0	0	SC	0	6.826	0	35.0917	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	99.0	0	SC	0	6.783	0	35.1000	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	103.9	0	SC	0	6.729	0	35.0984	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	108.8	0	SC	0	6.698	0	35.1098	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	113.8	0	SC	0	6.677	0	35.1121	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	118.7	0	SC	0	6.632	0	35.1124	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	123.7	0	SC	0	6.636	0	35.1291	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	128.6	0	SC	0	6.604	0	35.1216	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	133.6	0	SC	0	6.570	0	35.1261	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	138.5	0	SC	0	6.534	0	35.1227	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	143.5	0	SC	0	6.496	0	35.1213	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	148.4	0	SC	0	6.450	0	35.1225	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	153.4	0	SC	0	6.422	0	35.1230	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	158.3	0	SC	0	6.380	0	35.1223	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	163.2	0	SC	0	6.362	0	35.1215	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	168.2	0	SC	0	6.304	0	35.1138	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	173.1	0	SC	0	6.262	0	35.1142	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	178.1	0	SC	0	6.226	0	35.1162	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	183.0	0	SC	0	6.189	0	35.1136	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	188.0	0	SC	0	6.109	0	35.1149	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	192.9	0	SC	0	6.096	0	35.1157	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	197.9	0	SC	0	6.083	0	35.1175	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	202.8	0	SC	0	6.036	0	35.1129	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	207.7	0	SC	0	6.008	0	35.1167	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	212.7	0	SC	0	5.985	0	35.1165	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	217.6	0	SC	0	5.925	0	35.1139	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	222.6	0	SC	0	5.888	0	35.1157	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	227.5	0	SC	0	5.855	0	35.1157	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	232.5	0	SC	0	5.828	0	35.1173	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	237.4	0	SC	0	5.774	0	35.1095	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	242.3	0	SC	0	5.714	0	35.1125	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	247.3	0	SC	0	5.589	0	35.1022	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	252.2	0	SC	0	5.520	0	35.1030	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	257.2	0	SC	0	5.429	0	35.0992	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	262.1	0	SC	0	5.340	0	35.1013	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	267.1	0	SC	0	5.279	0	35.1005	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	272.0	0	SC	0	5.254	0	35.1011	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	276.9	0	SC	0	5.234	0	35.0998	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	281.9	0	SC	0	5.214	0	35.0975	0
@5359__1992984	012	B	09/02/1992	10:26	19.6828	72.0000	0	282.9	0	SC	0	5.208	0	35.0975	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	4.1	0	SC	0	10.550	0	34.7007	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	5.0	0	SC	0	10.545	0	34.7012	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	9.9	0	SC	0	10.519	0	34.6995	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	14.8	0	SC	0	10.525	0	34.7087	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	19.8	0	SC	0	10.119	0	34.6979	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	24.7	0	SC	0	9.979	0	34.7545	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	29.7	0	SC	0	9.791	0	34.7828	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	34.6	0	SC	0	9.158	0	34.7904	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	39.6	0	SC	0	8.701	0	34.8933	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	44.5	0	SC	0	8.370	0	34.9577	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	49.5	0	SC	0	8.094	0	34.9801	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	54.4	0	SC	0	7.910	0	35.0081	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	59.4	0	SC	0	7.745	0	35.0234	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	64.3	0	SC	0	7.674	0	35.0426	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	69.3	0	SC	0	7.495	0	35.0338	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	74.2	0	SC	0	7.431	0	35.0666	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	79.2	0	SC	0	7.441	0	35.0682	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	84.1	0	SC	0	7.374	0	35.0713	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	89.1	0	SC	0	7.395	0	35.1010	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	94.0	0	SC	0	7.342	0	35.1075	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	99.0	0	SC	0	7.254	0	35.1046	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	103.9	0	SC	0	7.275	0	35.1191	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	108.8	0	SC	0	7.177	0	35.1022	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	113.8	0	SC	0	7.176	0	35.1369	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	118.7	0	SC	0	7.113	0	35.1294	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	123.7	0	SC	0	7.059	0	35.1324	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	128.6	0	SC	0	6.953	0	35.1223	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	133.6	0	SC	0	6.932	0	35.1357	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	138.5	0	SC	0	6.914	0	35.1361	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	143.5	0	SC	0	6.862	0	35.1271	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	148.4	0	SC	0	6.788	0	35.1316	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	153.4	0	SC	0	6.774	0	35.1412	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	158.3	0	SC	0	6.687	0	35.1180	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	163.2	0	SC	0	6.650	0	35.1345	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	168.2	0	SC	0	6.597	0	35.1330	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	173.1	0	SC	0	6.560	0	35.1283	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	178.1	0	SC	0	6.527	0	35.1307	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	183.0	0	SC	0	6.473	0	35.1268	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	188.0	0	SC	0	6.443	0	35.1239	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	192.9	0	SC	0	6.368	0	35.1269	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	197.9	0	SC	0	6.280	0	35.1187	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	202.8	0	SC	0	6.162	0	35.1189	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	207.7	0	SC	0	6.123	0	35.1240	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	212.7	0	SC	0	6.122	0	35.1225	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	217.6	0	SC	0	6.118	0	35.1229	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	222.6	0	SC	0	6.117	0	35.1225	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	227.5	0	SC	0	6.116	0	35.1233	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	232.5	0	SC	0	6.114	0	35.1239	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	237.4	0	SC	0	6.113	0	35.1224	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	242.4	0	SC	0	6.112	0	35.1231	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	247.3	0	SC	0	6.113	0	35.1240	0
@5359__1992984	013	B	09/02/1992	12:24	19.7358	71.7508	0	249.3	0	SC	0	6.113	0	35.1241	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	4.1	0	SC	0	10.980	0	34.4267	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	4.9	0	SC	0	10.982	0	34.4273	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	9.9	0	SC	0	10.983	0	34.4261	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	14.8	0	SC	0	10.978	0	34.4276	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	19.8	0	SC	0	10.647	0	34.4887	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	24.7	0	SC	0	9.965	0	34.5848	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	29.7	0	SC	0	9.202	0	34.5788	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	34.6	0	SC	0	8.441	0	34.7560	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	39.6	0	SC	0	8.256	0	34.7906	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	44.5	0	SC	0	8.015	0	34.8220	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	49.5	0	SC	0	7.839	0	34.8681	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	54.4	0	SC	0	7.645	0	34.8934	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	59.4	0	SC	0	7.538	0	34.9116	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	64.3	0	SC	0	7.398	0	34.9336	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	69.3	0	SC	0	7.321	0	34.9477	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	74.2	0	SC	0	7.230	0	34.9519	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	79.2	0	SC	0	7.169	0	34.9618	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	84.1	0	SC	0	7.205	0	35.0128	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	89.1	0	SC	0	7.479	0	35.0800	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	94.0	0	SC	0	7.406	0	35.0780	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	99.0	0	SC	0	7.376	0	35.0760	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	103.9	0	SC	0	7.359	0	35.0853	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	108.8	0	SC	0	7.211	0	35.0797	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	113.8	0	SC	0	7.195	0	35.1099	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	118.7	0	SC	0	7.162	0	35.1048	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	123.7	0	SC	0	7.071	0	35.1070	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	128.6	0	SC	0	6.902	0	35.0949	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	133.6	0	SC	0	6.899	0	35.1043	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	138.5	0	SC	0	6.877	0	35.1054	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	143.5	0	SC	0	6.838	0	35.1074	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	148.4	0	SC	0	6.850	0	35.1302	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	153.4	0	SC	0	6.801	0	35.1180	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	158.3	0	SC	0	6.733	0	35.1230	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	163.2	0	SC	0	6.689	0	35.1212	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	168.2	0	SC	0	6.590	0	35.1190	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	173.1	0	SC	0	6.493	0	35.1136	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	178.1	0	SC	0	6.449	0	35.1172	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	183.0	0	SC	0	6.428	0	35.1150	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	188.0	0	SC	0	6.426	0	35.1179	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	192.9	0	SC	0	6.431	0	35.1180	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	197.9	0	SC	0	6.397	0	35.1113	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	202.8	0	SC	0	6.366	0	35.1094	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	207.7	0	SC	0	6.361	0	35.1142	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	212.7	0	SC	0	6.364	0	35.1164	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	217.6	0	SC	0	6.360	0	35.1191	0
@5359__1992984	014	B	09/02/1992	13:58	19.8050	71.5008	0	219.6	0	SC	0	6.360	0	35.1203	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	3.3	0	SC	0	10.950	0	34.4131	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	4.9	0	SC	0	10.943	0	34.4180	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	9.9	0	SC	0	10.884	0	34.4712	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	14.8	0	SC	0	10.564	0	34.5999	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	19.8	0	SC	0	10.077	0	34.7229	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	24.7	0	SC	0	9.381	0	34.7797	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	29.7	0	SC	0	8.910	0	34.8335	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	34.6	0	SC	0	8.269	0	34.8282	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	39.6	0	SC	0	7.938	0	34.8324	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	44.5	0	SC	0	7.713	0	34.8713	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	49.5	0	SC	0	7.650	0	34.8865	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	54.4	0	SC	0	7.632	0	34.8880	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	59.4	0	SC	0	7.601	0	34.8928	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	64.3	0	SC	0	7.551	0	34.9211	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	69.3	0	SC	0	7.522	0	34.9336	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	74.2	0	SC	0	7.402	0	34.9443	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	79.2	0	SC	0	7.331	0	34.9589	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	84.1	0	SC	0	7.290	0	34.9661	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	89.1	0	SC	0	7.182	0	34.9656	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	94.0	0	SC	0	7.104	0	34.9939	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	99.0	0	SC	0	6.981	0	35.0040	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	103.9	0	SC	0	6.874	0	35.0222	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	108.8	0	SC	0	6.831	0	35.0303	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	113.8	0	SC	0	6.728	0	35.0377	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	118.7	0	SC	0	6.684	0	35.0458	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	123.7	0	SC	0	6.656	0	35.0486	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	128.6	0	SC	0	6.648	0	35.0509	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	133.6	0	SC	0	6.629	0	35.0556	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	138.5	0	SC	0	6.626	0	35.0561	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	143.5	0	SC	0	6.623	0	35.0567	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	148.4	0	SC	0	6.614	0	35.0600	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	153.4	0	SC	0	6.606	0	35.0612	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	158.3	0	SC	0	6.598	0	35.0624	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	163.3	0	SC	0	6.587	0	35.0634	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	168.2	0	SC	0	6.548	0	35.0685	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	173.1	0	SC	0	6.467	0	35.0811	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	178.1	0	SC	0	6.452	0	35.0862	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	183.0	0	SC	0	6.439	0	35.0880	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	188.0	0	SC	0	6.436	0	35.0875	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	192.9	0	SC	0	6.434	0	35.0892	0
@5359__1992984	015	B	09/02/1992	15:33	19.8358	71.3350	0	193.9	0	SC	0	6.433	0	35.0886	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	3.9	0	SC	0	11.140	0	34.3294	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	4.9	0	SC	0	11.137	0	34.3309	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	9.9	0	SC	0	11.138	0	34.3297	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	14.8	0	SC	0	11.138	0	34.3315	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	19.8	0	SC	0	10.698	0	34.6346	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	24.7	0	SC	0	9.999	0	34.7189	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	29.7	0	SC	0	9.847	0	34.9064	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	34.6	0	SC	0	8.982	0	34.7951	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	39.6	0	SC	0	8.479	0	34.8488	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	44.5	0	SC	0	8.113	0	34.8971	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	49.5	0	SC	0	8.007	0	34.9436	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	54.4	0	SC	0	7.791	0	34.9451	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	59.4	0	SC	0	7.685	0	34.9570	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	64.3	0	SC	0	7.625	0	34.9976	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	69.3	0	SC	0	7.589	0	35.0227	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	74.2	0	SC	0	7.490	0	35.0157	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	79.2	0	SC	0	7.418	0	35.0369	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	84.1	0	SC	0	7.313	0	35.0369	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	89.1	0	SC	0	7.181	0	35.0434	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	94.0	0	SC	0	7.130	0	35.0466	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	99.0	0	SC	0	7.090	0	35.0540	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	103.9	0	SC	0	6.968	0	35.0512	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	108.8	0	SC	0	6.882	0	35.0436	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	113.8	0	SC	0	6.860	0	35.0646	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	118.7	0	SC	0	6.852	0	35.0647	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	123.7	0	SC	0	6.775	0	35.0656	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	128.6	0	SC	0	6.751	0	35.0676	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	133.6	0	SC	0	6.697	0	35.0649	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	138.5	0	SC	0	6.651	0	35.0694	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	143.5	0	SC	0	6.622	0	35.0699	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	148.4	0	SC	0	6.600	0	35.0732	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	153.4	0	SC	0	6.595	0	35.0736	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	158.3	0	SC	0	6.592	0	35.0764	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	163.3	0	SC	0	6.591	0	35.0782	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	168.2	0	SC	0	6.590	0	35.0789	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	173.1	0	SC	0	6.589	0	35.0796	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	178.1	0	SC	0	6.590	0	35.0794	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	183.0	0	SC	0	6.590	0	35.0791	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	188.0	0	SC	0	6.590	0	35.0799	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	192.9	0	SC	0	6.591	0	35.0797	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	197.9	0	SC	0	6.591	0	35.0805	0
@5359__1992984	016	B	09/02/1992	16:39	19.8658	71.1669	0	202.8	0	SC	0	6.592	0	35.0803	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	3.0	0	SC	0	11.290	0	34.1588	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	4.9	0	SC	0	11.292	0	34.1608	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	9.9	0	SC	0	11.290	0	34.1635	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	14.8	0	SC	0	11.291	0	34.1643	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	19.8	0	SC	0	11.238	0	34.1677	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	24.7	0	SC	0	10.776	0	34.3277	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	29.7	0	SC	0	10.469	0	34.4136	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	34.6	0	SC	0	9.746	0	34.5842	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	39.6	0	SC	0	9.250	0	34.6026	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	44.5	0	SC	0	8.730	0	34.6639	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	49.5	0	SC	0	8.460	0	34.6706	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	54.4	0	SC	0	8.242	0	34.6542	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	59.4	0	SC	0	8.174	0	34.7725	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	64.3	0	SC	0	8.083	0	34.7854	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	69.3	0	SC	0	7.923	0	34.8047	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	74.2	0	SC	0	7.909	0	34.8463	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	79.2	0	SC	0	7.781	0	34.8736	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	84.1	0	SC	0	7.748	0	34.9172	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	89.1	0	SC	0	7.660	0	34.9338	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	94.0	0	SC	0	7.637	0	34.9533	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	99.0	0	SC	0	7.483	0	34.9222	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	103.9	0	SC	0	7.411	0	34.9541	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	108.9	0	SC	0	7.414	0	34.9857	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	113.8	0	SC	0	7.414	0	35.0017	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	118.7	0	SC	0	7.428	0	35.0167	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	123.7	0	SC	0	7.372	0	35.0130	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	128.6	0	SC	0	7.253	0	35.0151	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	133.6	0	SC	0	7.184	0	35.0135	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	138.5	0	SC	0	7.056	0	35.0036	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	143.5	0	SC	0	6.955	0	35.0300	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	148.4	0	SC	0	6.862	0	35.0228	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	153.4	0	SC	0	6.789	0	35.0273	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	158.3	0	SC	0	6.760	0	35.0289	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	163.3	0	SC	0	6.718	0	35.0305	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	168.2	0	SC	0	6.652	0	35.0254	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	173.1	0	SC	0	6.619	0	35.0356	0
@5359__1992984	017	B	09/02/1992	17:46	19.9000	71.0008	0	176.1	0	SC	0	6.613	0	35.0357	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	4.2	0	SC	0	11.220	0	33.9992	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	4.9	0	SC	0	11.222	0	33.9988	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	9.9	0	SC	0	11.222	0	33.9967	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	14.8	0	SC	0	11.226	0	33.9957	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	19.8	0	SC	0	10.895	0	34.2074	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	24.7	0	SC	0	10.449	0	34.2842	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	29.7	0	SC	0	9.492	0	34.5009	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	34.6	0	SC	0	9.016	0	34.5754	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	39.6	0	SC	0	8.804	0	34.5970	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	44.5	0	SC	0	8.673	0	34.6195	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	49.5	0	SC	0	8.863	0	34.7376	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	54.4	0	SC	0	8.565	0	34.7228	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	59.4	0	SC	0	8.039	0	34.7361	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	64.3	0	SC	0	8.002	0	34.7435	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	69.3	0	SC	0	7.909	0	34.7583	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	74.2	0	SC	0	7.908	0	34.7816	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	79.2	0	SC	0	7.898	0	34.8086	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	84.1	0	SC	0	7.862	0	34.8420	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	89.1	0	SC	0	7.884	0	34.8618	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	94.0	0	SC	0	7.843	0	34.8626	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	99.0	0	SC	0	7.785	0	34.8717	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	103.9	0	SC	0	7.709	0	34.8902	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	108.9	0	SC	0	7.683	0	34.9095	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	113.8	0	SC	0	7.655	0	34.9232	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	118.7	0	SC	0	7.625	0	34.9422	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	123.7	0	SC	0	7.597	0	34.9625	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	128.6	0	SC	0	7.445	0	34.9663	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	133.6	0	SC	0	7.316	0	34.9828	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	138.5	0	SC	0	7.112	0	34.9929	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	143.5	0	SC	0	7.101	0	35.0038	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	148.4	0	SC	0	7.038	0	34.9993	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	153.4	0	SC	0	7.010	0	35.0054	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	158.3	0	SC	0	6.969	0	35.0049	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	163.3	0	SC	0	6.956	0	35.0046	0
@5359__1992984	018	B	09/02/1992	19:11	19.9319	70.8328	0	168.2	0	SC	0	6.934	0	35.0090	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	3.1	0	SC	0	11.680	0	33.8686	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	4.9	0	SC	0	11.677	0	33.8715	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	9.9	0	SC	0	11.680	0	33.8744	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	14.8	0	SC	0	11.237	0	34.1470	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	19.8	0	SC	0	10.946	0	34.3106	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	24.7	0	SC	0	10.621	0	34.4285	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	29.7	0	SC	0	10.167	0	34.6666	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	34.6	0	SC	0	9.581	0	34.6805	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	39.6	0	SC	0	9.352	0	34.6960	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	44.5	0	SC	0	9.011	0	34.7065	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	49.5	0	SC	0	8.830	0	34.7047	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	54.4	0	SC	0	8.642	0	34.7339	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	59.4	0	SC	0	8.550	0	34.7564	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	64.3	0	SC	0	8.476	0	34.7612	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	69.3	0	SC	0	8.340	0	34.7655	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	74.2	0	SC	0	8.208	0	34.7764	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	79.2	0	SC	0	8.085	0	34.8094	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	84.1	0	SC	0	8.051	0	34.8322	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	89.1	0	SC	0	8.043	0	34.8420	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	94.0	0	SC	0	7.984	0	34.8532	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	99.0	0	SC	0	7.896	0	34.8697	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	103.9	0	SC	0	7.733	0	34.9040	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	108.9	0	SC	0	7.712	0	34.9161	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	113.8	0	SC	0	7.603	0	34.9288	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	118.7	0	SC	0	7.473	0	34.9615	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	123.7	0	SC	0	7.377	0	34.9752	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	128.6	0	SC	0	7.286	0	34.9784	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	133.6	0	SC	0	7.206	0	35.0000	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	138.5	0	SC	0	7.193	0	35.0030	0
@5359__1992984	019	B	09/02/1992	20:14	19.9619	70.6669	0	141.5	0	SC	0	7.177	0	35.0012	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	4.9	0	SC	0	7.5400	0	35.0272	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	9.9	0	SC	0	7.5420	0	35.0281	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	14.8	0	SC	0	7.5510	0	35.0264	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	19.8	0	SC	0	7.5530	0	35.0284	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	24.7	0	SC	0	7.5540	0	35.0281	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	29.7	0	SC	0	7.5550	0	35.0290	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	34.6	0	SC	0	7.5560	0	35.0288	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	39.6	0	SC	0	7.5520	0	35.0281	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	44.5	0	SC	0	7.5540	0	35.0280	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	49.5	0	SC	0	7.5550	0	35.0289	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	54.4	0	SC	0	7.5550	0	35.0285	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	59.4	0	SC	0	7.5550	0	35.0315	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	64.3	0	SC	0	7.5030	0	35.0609	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	69.3	0	SC	0	7.1140	0	35.1491	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	74.2	0	SC	0	6.9850	0	35.1659	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	79.2	0	SC	0	6.9730	0	35.1745	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	84.1	0	SC	0	6.8950	0	35.1756	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	89.0	0	SC	0	6.8560	0	35.1732	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	94.0	0	SC	0	6.7830	0	35.1679	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	98.9	0	SC	0	6.7160	0	35.1620	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	103.9	0	SC	0	6.6830	0	35.1611	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	108.8	0	SC	0	6.5630	0	35.1527	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	113.8	0	SC	0	6.4120	0	35.1370	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	118.7	0	SC	0	6.3910	0	35.1427	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	123.7	0	SC	0	6.3320	0	35.1461	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	128.6	0	SC	0	6.2530	0	35.1443	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	133.6	0	SC	0	6.2090	0	35.1445	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	138.5	0	SC	0	6.1180	0	35.1381	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	143.4	0	SC	0	6.0510	0	35.1350	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	148.4	0	SC	0	6.0020	0	35.1357	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	153.3	0	SC	0	5.9720	0	35.1394	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	158.3	0	SC	0	5.9270	0	35.1382	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	163.2	0	SC	0	5.8550	0	35.1368	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	168.2	0	SC	0	5.8100	0	35.1344	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	173.1	0	SC	0	5.7720	0	35.1350	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	178.1	0	SC	0	5.7290	0	35.1385	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	183.0	0	SC	0	5.6920	0	35.1392	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	187.9	0	SC	0	5.6410	0	35.1373	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	192.9	0	SC	0	5.5640	0	35.1374	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	197.8	0	SC	0	5.5490	0	35.1390	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	202.8	0	SC	0	5.5100	0	35.1383	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	207.7	0	SC	0	5.4560	0	35.1337	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	212.7	0	SC	0	5.3250	0	35.1248	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	217.6	0	SC	0	5.3360	0	35.1313	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	222.5	0	SC	0	5.2820	0	35.1267	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	227.5	0	SC	0	5.1650	0	35.1154	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	232.4	0	SC	0	5.0610	0	35.1042	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	237.4	0	SC	0	5.0560	0	35.1149	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	242.3	0	SC	0	5.0430	0	35.1201	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	247.3	0	SC	0	5.0300	0	35.1231	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	252.2	0	SC	0	4.9720	0	35.1213	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	257.1	0	SC	0	4.9350	0	35.1170	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	262.1	0	SC	0	4.8040	0	35.1072	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	267.0	0	SC	0	4.8220	0	35.1135	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	272.0	0	SC	0	4.7490	0	35.1087	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	276.9	0	SC	0	4.7110	0	35.1088	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	281.9	0	SC	0	4.6520	0	35.1043	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	286.8	0	SC	0	4.6120	0	35.1043	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	291.7	0	SC	0	4.5980	0	35.1082	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	296.7	0	SC	0	4.5860	0	35.1113	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	301.6	0	SC	0	4.5780	0	35.1124	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	306.6	0	SC	0	4.5720	0	35.1126	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	311.5	0	SC	0	4.5230	0	35.1103	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	316.4	0	SC	0	4.4910	0	35.1099	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	321.4	0	SC	0	4.4560	0	35.1056	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	326.3	0	SC	0	4.4340	0	35.1063	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	331.3	0	SC	0	4.4280	0	35.1065	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	336.2	0	SC	0	4.4090	0	35.1075	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	341.1	0	SC	0	4.3950	0	35.1056	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	346.1	0	SC	0	4.3600	0	35.1037	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	351.0	0	SC	0	4.3130	0	35.1015	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	356.0	0	SC	0	4.3040	0	35.1025	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	360.9	0	SC	0	4.2980	0	35.1027	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	365.8	0	SC	0	4.2780	0	35.1024	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	370.8	0	SC	0	4.2720	0	35.1014	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	375.7	0	SC	0	4.2550	0	35.0991	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	380.7	0	SC	0	4.2190	0	35.0958	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	385.6	0	SC	0	4.1680	0	35.0930	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	390.5	0	SC	0	4.1470	0	35.0926	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	395.5	0	SC	0	4.1400	0	35.0939	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	400.4	0	SC	0	4.1120	0	35.0926	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	405.3	0	SC	0	4.0760	0	35.0892	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	410.3	0	SC	0	4.0470	0	35.0866	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	415.2	0	SC	0	4.0320	0	35.0881	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	420.2	0	SC	0	4.0090	0	35.0862	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	425.1	0	SC	0	3.9430	0	35.0827	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	430.0	0	SC	0	3.9240	0	35.0801	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	435.0	0	SC	0	3.8990	0	35.0804	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	439.9	0	SC	0	3.8420	0	35.0779	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	444.9	0	SC	0	3.8070	0	35.0756	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	449.8	0	SC	0	3.7330	0	35.0710	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	454.7	0	SC	0	3.6990	0	35.0700	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	459.7	0	SC	0	3.6750	0	35.0691	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	464.6	0	SC	0	3.5910	0	35.0607	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	469.5	0	SC	0	3.5590	0	35.0587	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	474.5	0	SC	0	3.4900	0	35.0544	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	479.4	0	SC	0	3.4720	0	35.0554	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	484.3	0	SC	0	3.4390	0	35.0545	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	489.3	0	SC	0	3.3750	0	35.0519	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	494.2	0	SC	0	3.3110	0	35.0481	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	499.2	0	SC	0	3.2500	0	35.0459	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	504.1	0	SC	0	3.1740	0	35.0380	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	509.0	0	SC	0	3.1080	0	35.0349	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	514.0	0	SC	0	3.0370	0	35.0311	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	518.9	0	SC	0	2.9670	0	35.0287	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	523.8	0	SC	0	2.9600	0	35.0274	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	528.8	0	SC	0	2.9420	0	35.0283	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	533.7	0	SC	0	2.9600	0	35.0341	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	538.6	0	SC	0	2.8970	0	35.0265	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	543.6	0	SC	0	2.8270	0	35.0226	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	548.5	0	SC	0	2.7590	0	35.0178	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	553.4	0	SC	0	2.7160	0	35.0164	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	558.4	0	SC	0	2.7060	0	35.0171	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	563.3	0	SC	0	2.6670	0	35.0163	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	568.3	0	SC	0	2.6430	0	35.0138	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	573.2	0	SC	0	2.6020	0	35.0114	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	578.1	0	SC	0	2.5620	0	35.0128	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	583.1	0	SC	0	2.5420	0	35.0122	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	588.0	0	SC	0	2.5080	0	35.0095	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	592.9	0	SC	0	2.5000	0	35.0117	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	597.9	0	SC	0	2.4990	0	35.0125	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	602.8	0	SC	0	2.3820	0	35.0027	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	607.7	0	SC	0	2.3330	0	34.9990	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	612.7	0	SC	0	2.2430	0	34.9929	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	617.6	0	SC	0	2.2230	0	34.9922	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	622.5	0	SC	0	2.1890	0	34.9918	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	627.5	0	SC	0	2.1450	0	34.9887	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	632.4	0	SC	0	2.1010	0	34.9856	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	637.3	0	SC	0	1.9840	0	34.9751	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	642.3	0	SC	0	1.8540	0	34.9661	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	647.2	0	SC	0	1.7920	0	34.9612	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	652.1	0	SC	0	1.7490	0	34.9605	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	657.1	0	SC	0	1.7140	0	34.9598	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	662.0	0	SC	0	1.6760	0	34.9573	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	666.9	0	SC	0	1.6450	0	34.9571	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	671.8	0	SC	0	1.5880	0	34.9567	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	676.8	0	SC	0	1.5820	0	34.9542	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	681.7	0	SC	0	1.5440	0	34.9529	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	686.6	0	SC	0	1.5070	0	34.9517	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	691.6	0	SC	0	1.4550	0	34.9507	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	696.5	0	SC	0	1.3950	0	34.9470	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	701.4	0	SC	0	1.3520	0	34.9461	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	706.4	0	SC	0	1.3000	0	34.9437	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	711.3	0	SC	0	1.2080	0	34.9410	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	716.2	0	SC	0	1.1960	0	34.9426	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	721.2	0	SC	0	1.0700	0	34.9430	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	726.1	0	SC	0	1.0030	0	34.9443	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	731.0	0	SC	0	0.9840	0	34.9421	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	736.0	0	SC	0	0.7690	0	34.9333	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	740.9	0	SC	0	0.7380	0	34.9315	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	745.8	0	SC	0	0.6760	0	34.9295	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	750.7	0	SC	0	0.6560	0	34.9309	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	755.7	0	SC	0	0.6100	0	34.9291	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	760.6	0	SC	0	0.5010	0	34.9225	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	765.5	0	SC	0	0.4070	0	34.9171	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	770.5	0	SC	0	0.3980	0	34.9178	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	775.4	0	SC	0	0.3890	0	34.9186	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	780.3	0	SC	0	0.3480	0	34.9161	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	785.3	0	SC	0	0.3310	0	34.9180	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	790.2	0	SC	0	0.3300	0	34.9176	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	795.1	0	SC	0	0.3280	0	34.9182	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	800.0	0	SC	0	0.3250	0	34.9174	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	805.0	0	SC	0	0.2940	0	34.9155	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	809.9	0	SC	0	0.2510	0	34.9165	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	814.8	0	SC	0	0.2410	0	34.9171	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	819.8	0	SC	0	0.2270	0	34.9169	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	824.7	0	SC	0	0.1850	0	34.9155	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	829.6	0	SC	0	0.1630	0	34.9164	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	834.5	0	SC	0	0.0770	0	34.9147	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	839.5	0	SC	0	0.0350	0	34.9145	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	844.4	0	SC	0	0.0200	0	34.9141	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	849.3	0	SC	0	-0.0441	0	34.9125	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	854.3	0	SC	0	-0.0621	0	34.9129	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	859.2	0	SC	0	-0.0761	0	34.9113	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	864.1	0	SC	0	-0.0921	0	34.9120	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	869.0	0	SC	0	-0.1111	0	34.9121	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	874.0	0	SC	0	-0.1311	0	34.9120	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	878.9	0	SC	0	-0.1601	0	34.9103	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	883.8	0	SC	0	-0.1871	0	34.9102	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	888.7	0	SC	0	-0.2111	0	34.9106	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	893.7	0	SC	0	-0.2241	0	34.9106	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	898.6	0	SC	0	-0.2411	0	34.9097	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	903.5	0	SC	0	-0.2731	0	34.9113	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	908.5	0	SC	0	-0.2921	0	34.9101	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	913.4	0	SC	0	-0.3131	0	34.9098	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	918.3	0	SC	0	-0.3321	0	34.9085	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	923.2	0	SC	0	-0.3441	0	34.9099	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	928.2	0	SC	0	-0.3561	0	34.9087	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	933.1	0	SC	0	-0.3871	0	34.9091	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	938.0	0	SC	0	-0.4081	0	34.9088	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	942.9	0	SC	0	-0.4161	0	34.9097	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	947.9	0	SC	0	-0.4341	0	34.9099	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	952.8	0	SC	0	-0.4371	0	34.9091	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	957.7	0	SC	0	-0.4501	0	34.9103	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	962.6	0	SC	0	-0.4561	0	34.9089	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	967.6	0	SC	0	-0.4621	0	34.9088	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	972.5	0	SC	0	-0.4631	0	34.9097	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	977.4	0	SC	0	-0.4631	0	34.9095	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	982.3	0	SC	0	-0.4911	0	34.9091	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	987.3	0	SC	0	-0.4971	0	34.9104	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	992.2	0	SC	0	-0.5131	0	34.9097	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	997.1	0	SC	0	-0.5261	0	34.9096	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1002.0	0	SC	0	-0.5391	0	34.9108	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1007.0	0	SC	0	-0.5491	0	34.9099	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1011.9	0	SC	0	-0.5551	0	34.9112	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1016.8	0	SC	0	-0.5631	0	34.9107	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1021.7	0	SC	0	-0.5631	0	34.9118	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1026.7	0	SC	0	-0.5691	0	34.9104	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1031.6	0	SC	0	-0.5771	0	34.9113	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1036.5	0	SC	0	-0.5771	0	34.9097	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1041.4	0	SC	0	-0.5801	0	34.9116	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1046.3	0	SC	0	-0.5851	0	34.9104	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1051.3	0	SC	0	-0.5891	0	34.9120	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1056.2	0	SC	0	-0.5911	0	34.9114	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1061.1	0	SC	0	-0.5941	0	34.9106	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1066.0	0	SC	0	-0.5991	0	34.9107	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1071.0	0	SC	0	-0.6001	0	34.9103	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1075.9	0	SC	0	-0.6031	0	34.9122	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1080.8	0	SC	0	-0.6031	0	34.9106	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1085.7	0	SC	0	-0.6051	0	34.9114	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1090.6	0	SC	0	-0.6051	0	34.9111	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1095.6	0	SC	0	-0.6101	0	34.9126	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1100.5	0	SC	0	-0.6081	0	34.9115	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1105.4	0	SC	0	-0.6091	0	34.9111	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1110.3	0	SC	0	-0.6101	0	34.9120	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1115.3	0	SC	0	-0.6131	0	34.9125	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1120.2	0	SC	0	-0.6221	0	34.9119	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1125.1	0	SC	0	-0.6291	0	34.9116	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1130.0	0	SC	0	-0.6381	0	34.9123	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1134.9	0	SC	0	-0.6451	0	34.9120	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1139.9	0	SC	0	-0.6501	0	34.9122	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1144.8	0	SC	0	-0.6541	0	34.9125	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1149.7	0	SC	0	-0.6561	0	34.9119	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1154.6	0	SC	0	-0.6601	0	34.9123	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1159.5	0	SC	0	-0.6631	0	34.9128	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1164.5	0	SC	0	-0.6731	0	34.9120	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1169.4	0	SC	0	-0.6831	0	34.9125	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1174.3	0	SC	0	-0.6881	0	34.9126	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1179.2	0	SC	0	-0.6921	0	34.9129	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1184.1	0	SC	0	-0.6981	0	34.9129	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1189.1	0	SC	0	-0.7071	0	34.9136	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1194.0	0	SC	0	-0.7081	0	34.9132	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1198.9	0	SC	0	-0.7111	0	34.9137	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1203.8	0	SC	0	-0.7171	0	34.9124	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1208.7	0	SC	0	-0.7201	0	34.9129	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1213.7	0	SC	0	-0.7271	0	34.9140	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1218.6	0	SC	0	-0.7361	0	34.9134	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1223.5	0	SC	0	-0.7431	0	34.9131	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1228.4	0	SC	0	-0.7461	0	34.9123	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1233.3	0	SC	0	-0.7481	0	34.9131	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1238.3	0	SC	0	-0.7501	0	34.9125	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1243.2	0	SC	0	-0.7541	0	34.9142	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1248.1	0	SC	0	-0.7551	0	34.9138	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1253.0	0	SC	0	-0.7561	0	34.9148	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1257.9	0	SC	0	-0.7611	0	34.9136	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1262.8	0	SC	0	-0.7681	0	34.9133	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1267.8	0	SC	0	-0.7731	0	34.9135	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1272.7	0	SC	0	-0.7821	0	34.9129	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1277.6	0	SC	0	-0.7861	0	34.9132	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1282.5	0	SC	0	-0.7941	0	34.9141	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1287.4	0	SC	0	-0.7941	0	34.9126	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1292.4	0	SC	0	-0.7991	0	34.9141	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1297.3	0	SC	0	-0.7971	0	34.9143	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1302.2	0	SC	0	-0.8001	0	34.9149	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1307.1	0	SC	0	-0.7991	0	34.9149	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1312.0	0	SC	0	-0.8041	0	34.9138	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1316.9	0	SC	0	-0.8051	0	34.9134	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1321.9	0	SC	0	-0.8071	0	34.9142	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1326.8	0	SC	0	-0.8091	0	34.9136	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1331.7	0	SC	0	-0.8141	0	34.9138	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1336.6	0	SC	0	-0.8171	0	34.9130	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1341.5	0	SC	0	-0.8201	0	34.9149	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1346.4	0	SC	0	-0.8231	0	34.9142	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1351.4	0	SC	0	-0.8261	0	34.9134	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1356.3	0	SC	0	-0.8291	0	34.9153	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1361.2	0	SC	0	-0.8311	0	34.9134	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1366.1	0	SC	0	-0.8321	0	34.9130	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1371.0	0	SC	0	-0.8331	0	34.9154	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1375.9	0	SC	0	-0.8321	0	34.9141	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1380.8	0	SC	0	-0.8321	0	34.9153	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1385.8	0	SC	0	-0.8331	0	34.9136	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1390.7	0	SC	0	-0.8341	0	34.9145	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1395.6	0	SC	0	-0.8351	0	34.9142	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1400.5	0	SC	0	-0.8341	0	34.9142	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1405.4	0	SC	0	-0.8351	0	34.9139	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1410.3	0	SC	0	-0.8381	0	34.9131	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1415.3	0	SC	0	-0.8421	0	34.9149	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1420.2	0	SC	0	-0.8431	0	34.9145	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1425.1	0	SC	0	-0.8441	0	34.9155	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1430.0	0	SC	0	-0.8451	0	34.9138	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1434.9	0	SC	0	-0.8491	0	34.9142	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1439.8	0	SC	0	-0.8531	0	34.9146	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1444.7	0	SC	0	-0.8531	0	34.9158	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1449.7	0	SC	0	-0.8541	0	34.9155	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1454.6	0	SC	0	-0.8551	0	34.9151	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1459.5	0	SC	0	-0.8601	0	34.9153	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1464.4	0	SC	0	-0.8621	0	34.9148	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1469.3	0	SC	0	-0.8621	0	34.9146	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1474.2	0	SC	0	-0.8621	0	34.9145	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1479.1	0	SC	0	-0.8671	0	34.9160	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1484.0	0	SC	0	-0.8681	0	34.9144	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1489.0	0	SC	0	-0.8701	0	34.9152	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1493.9	0	SC	0	-0.8731	0	34.9144	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1498.8	0	SC	0	-0.8751	0	34.9139	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1503.7	0	SC	0	-0.8801	0	34.9154	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1508.6	0	SC	0	-0.8801	0	34.9140	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1513.5	0	SC	0	-0.8821	0	34.9148	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1518.4	0	SC	0	-0.8831	0	34.9144	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1523.3	0	SC	0	-0.8851	0	34.9152	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1528.3	0	SC	0	-0.8851	0	34.9138	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1533.2	0	SC	0	-0.8871	0	34.9146	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1538.1	0	SC	0	-0.8901	0	34.9152	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1543.0	0	SC	0	-0.8981	0	34.9148	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1547.9	0	SC	0	-0.9121	0	34.9145	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1552.8	0	SC	0	-0.9121	0	34.9144	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1557.7	0	SC	0	-0.9131	0	34.9154	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1562.6	0	SC	0	-0.9131	0	34.9140	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1567.5	0	SC	0	-0.9131	0	34.9139	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1572.5	0	SC	0	-0.9131	0	34.9137	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1577.4	0	SC	0	-0.9151	0	34.9146	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1582.3	0	SC	0	-0.9151	0	34.9145	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1587.2	0	SC	0	-0.9161	0	34.9141	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1592.1	0	SC	0	-0.9171	0	34.9152	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1597.0	0	SC	0	-0.9171	0	34.9137	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1601.9	0	SC	0	-0.9181	0	34.9147	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1606.8	0	SC	0	-0.9191	0	34.9144	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1611.7	0	SC	0	-0.9201	0	34.9141	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1616.6	0	SC	0	-0.9251	0	34.9157	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1621.6	0	SC	0	-0.9311	0	34.9144	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1626.5	0	SC	0	-0.9361	0	34.9146	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1631.4	0	SC	0	-0.9401	0	34.9150	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1636.3	0	SC	0	-0.9441	0	34.9154	0
@5359__1992985	001	C	10/09/1992	20:59	15.0000	74.5000	0	1640.2	0	SC	0	-0.9471	0	34.9139	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	4.3	0	SC	0	7.4360	0	35.0510	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	4.9	0	SC	0	7.4410	0	35.0499	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	9.9	0	SC	0	7.4410	0	35.0507	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	14.8	0	SC	0	7.4510	0	35.0501	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	19.8	0	SC	0	7.4510	0	35.0509	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	24.7	0	SC	0	7.4470	0	35.0502	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	29.7	0	SC	0	7.4460	0	35.0509	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	34.6	0	SC	0	7.4500	0	35.0509	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	39.6	0	SC	0	7.4550	0	35.0510	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	44.5	0	SC	0	7.4560	0	35.0530	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	49.5	0	SC	0	7.4560	0	35.0527	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	54.4	0	SC	0	7.4530	0	35.0543	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	59.4	0	SC	0	7.4420	0	35.0586	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	64.3	0	SC	0	7.4410	0	35.0593	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	69.3	0	SC	0	7.4210	0	35.0661	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	74.2	0	SC	0	7.4110	0	35.0672	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	79.2	0	SC	0	7.3830	0	35.0767	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	84.1	0	SC	0	7.2640	0	35.1118	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	89.0	0	SC	0	7.1890	0	35.1417	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	94.0	0	SC	0	7.0660	0	35.1558	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	98.9	0	SC	0	6.9280	0	35.1597	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	103.9	0	SC	0	6.8340	0	35.1593	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	108.8	0	SC	0	6.7730	0	35.1584	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	113.8	0	SC	0	6.7030	0	35.1555	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	118.7	0	SC	0	6.6350	0	35.1538	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	123.7	0	SC	0	6.5650	0	35.1520	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	128.6	0	SC	0	6.4590	0	35.1469	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	133.6	0	SC	0	6.2810	0	35.1397	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	138.5	0	SC	0	6.2640	0	35.1412	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	143.4	0	SC	0	6.2490	0	35.1418	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	148.4	0	SC	0	6.2180	0	35.1443	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	153.3	0	SC	0	6.2110	0	35.1434	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	158.3	0	SC	0	6.1840	0	35.1440	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	163.2	0	SC	0	6.1280	0	35.1453	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	168.2	0	SC	0	6.1080	0	35.1454	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	173.1	0	SC	0	6.0960	0	35.1451	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	178.1	0	SC	0	6.0820	0	35.1435	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	183.0	0	SC	0	6.0380	0	35.1436	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	187.9	0	SC	0	5.9460	0	35.1427	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	192.9	0	SC	0	5.9020	0	35.1427	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	197.8	0	SC	0	5.8510	0	35.1421	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	202.8	0	SC	0	5.7880	0	35.1403	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	207.7	0	SC	0	5.7300	0	35.1401	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	212.7	0	SC	0	5.6990	0	35.1402	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	217.6	0	SC	0	5.6630	0	35.1398	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	222.5	0	SC	0	5.6350	0	35.1391	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	227.5	0	SC	0	5.5780	0	35.1389	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	232.4	0	SC	0	5.5170	0	35.1360	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	237.4	0	SC	0	5.4550	0	35.1363	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	242.3	0	SC	0	5.4300	0	35.1347	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	247.3	0	SC	0	5.3990	0	35.1347	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	252.2	0	SC	0	5.3630	0	35.1342	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	257.1	0	SC	0	5.3180	0	35.1316	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	262.1	0	SC	0	5.2630	0	35.1291	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	267.0	0	SC	0	5.2240	0	35.1282	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	272.0	0	SC	0	5.1870	0	35.1275	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	276.9	0	SC	0	5.1270	0	35.1256	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	281.9	0	SC	0	5.0630	0	35.1221	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	286.8	0	SC	0	5.0380	0	35.1214	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	291.7	0	SC	0	5.0040	0	35.1198	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	296.7	0	SC	0	4.9700	0	35.1194	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	301.6	0	SC	0	4.9520	0	35.1195	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	306.6	0	SC	0	4.9380	0	35.1200	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	311.5	0	SC	0	4.9190	0	35.1188	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	316.4	0	SC	0	4.8570	0	35.1165	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	321.4	0	SC	0	4.8410	0	35.1156	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	326.3	0	SC	0	4.8330	0	35.1179	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	331.3	0	SC	0	4.8300	0	35.1173	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	336.2	0	SC	0	4.7560	0	35.1171	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	341.1	0	SC	0	4.7310	0	35.1152	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	346.1	0	SC	0	4.6980	0	35.1147	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	351.0	0	SC	0	4.6620	0	35.1128	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	356.0	0	SC	0	4.5820	0	35.1106	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	360.9	0	SC	0	4.5490	0	35.1101	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	365.8	0	SC	0	4.5230	0	35.1104	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	370.8	0	SC	0	4.5080	0	35.1096	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	375.7	0	SC	0	4.5030	0	35.1099	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	380.7	0	SC	0	4.4910	0	35.1106	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	385.6	0	SC	0	4.4630	0	35.1083	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	390.5	0	SC	0	4.4270	0	35.1051	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	395.5	0	SC	0	4.3940	0	35.1057	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	400.4	0	SC	0	4.3780	0	35.1047	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	405.3	0	SC	0	4.3650	0	35.1041	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	410.3	0	SC	0	4.3520	0	35.1035	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	415.2	0	SC	0	4.3270	0	35.1027	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	420.2	0	SC	0	4.2470	0	35.0978	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	425.1	0	SC	0	4.2060	0	35.0963	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	430.0	0	SC	0	4.1940	0	35.0969	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	435.0	0	SC	0	4.1540	0	35.0943	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	439.9	0	SC	0	4.1220	0	35.0914	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	444.9	0	SC	0	4.0980	0	35.0906	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	449.8	0	SC	0	4.0670	0	35.0890	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	454.7	0	SC	0	3.9560	0	35.0825	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	459.7	0	SC	0	3.9490	0	35.0814	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	464.6	0	SC	0	3.9200	0	35.0811	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	469.5	0	SC	0	3.8860	0	35.0791	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	474.5	0	SC	0	3.8420	0	35.0758	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	479.4	0	SC	0	3.8020	0	35.0742	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	484.3	0	SC	0	3.7670	0	35.0719	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	489.3	0	SC	0	3.6940	0	35.0674	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	494.2	0	SC	0	3.6600	0	35.0652	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	499.2	0	SC	0	3.6290	0	35.0622	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	504.1	0	SC	0	3.6140	0	35.0624	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	509.0	0	SC	0	3.6040	0	35.0609	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	514.0	0	SC	0	3.6020	0	35.0615	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	518.9	0	SC	0	3.5500	0	35.0583	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	523.8	0	SC	0	3.4690	0	35.0536	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	528.8	0	SC	0	3.4220	0	35.0521	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	533.7	0	SC	0	3.4120	0	35.0517	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	538.6	0	SC	0	3.3580	0	35.0493	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	543.6	0	SC	0	3.3080	0	35.0461	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	548.5	0	SC	0	3.2770	0	35.0441	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	553.4	0	SC	0	3.2370	0	35.0410	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	558.4	0	SC	0	3.2000	0	35.0407	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	563.3	0	SC	0	3.1060	0	35.0339	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	568.3	0	SC	0	3.0490	0	35.0296	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	573.2	0	SC	0	3.0160	0	35.0309	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	578.1	0	SC	0	2.9670	0	35.0264	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	583.1	0	SC	0	3.0170	0	35.0378	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	588.0	0	SC	0	3.0390	0	35.0442	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	592.9	0	SC	0	2.9560	0	35.0436	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	597.9	0	SC	0	2.8440	0	35.0390	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	602.8	0	SC	0	2.7720	0	35.0373	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	607.7	0	SC	0	2.4540	0	35.0104	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	612.7	0	SC	0	2.4350	0	35.0111	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	617.6	0	SC	0	2.4630	0	35.0186	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	622.5	0	SC	0	2.5040	0	35.0254	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	627.5	0	SC	0	2.4210	0	35.0144	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	632.4	0	SC	0	2.3010	0	35.0053	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	637.3	0	SC	0	2.2900	0	35.0059	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	642.3	0	SC	0	2.2800	0	35.0066	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	647.2	0	SC	0	2.3390	0	35.0175	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	652.1	0	SC	0	2.2590	0	35.0104	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	657.1	0	SC	0	2.1070	0	34.9950	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	662.0	0	SC	0	2.0050	0	34.9831	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	666.9	0	SC	0	2.1040	0	35.0028	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	671.8	0	SC	0	1.9710	0	34.9924	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	676.8	0	SC	0	2.0490	0	35.0014	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	681.7	0	SC	0	1.9630	0	34.9931	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	686.6	0	SC	0	1.9250	0	34.9908	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	691.6	0	SC	0	1.8000	0	34.9775	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	696.5	0	SC	0	1.4980	0	34.9523	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	701.4	0	SC	0	1.5380	0	34.9597	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	706.4	0	SC	0	1.3330	0	34.9402	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	711.3	0	SC	0	1.2070	0	34.9370	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	716.2	0	SC	0	1.1050	0	34.9325	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	721.2	0	SC	0	1.1250	0	34.9445	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	726.1	0	SC	0	1.0630	0	34.9505	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	731.0	0	SC	0	1.0240	0	34.9591	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	736.0	0	SC	0	0.8610	0	34.9453	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	740.9	0	SC	0	0.6900	0	34.9335	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	745.8	0	SC	0	0.6860	0	34.9364	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	750.7	0	SC	0	0.5820	0	34.9296	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	755.7	0	SC	0	0.5270	0	34.9274	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	760.6	0	SC	0	0.4330	0	34.9221	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	765.5	0	SC	0	0.3100	0	34.9192	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	770.5	0	SC	0	0.2420	0	34.9183	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	775.4	0	SC	0	0.1930	0	34.9170	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	780.3	0	SC	0	0.1420	0	34.9152	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	785.3	0	SC	0	0.1280	0	34.9150	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	790.2	0	SC	0	0.1010	0	34.9136	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	795.1	0	SC	0	0.0270	0	34.9141	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	800.0	0	SC	0	-0.0031	0	34.9123	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	805.0	0	SC	0	-0.0381	0	34.9121	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	809.9	0	SC	0	-0.0861	0	34.9120	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	814.8	0	SC	0	-0.1261	0	34.9135	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	819.8	0	SC	0	-0.1671	0	34.9134	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	824.7	0	SC	0	-0.1901	0	34.9127	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	829.6	0	SC	0	-0.2251	0	34.9137	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	834.5	0	SC	0	-0.2391	0	34.9121	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	839.5	0	SC	0	-0.2681	0	34.9129	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	844.4	0	SC	0	-0.3031	0	34.9126	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	849.3	0	SC	0	-0.3171	0	34.9123	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	854.3	0	SC	0	-0.3401	0	34.9129	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	859.2	0	SC	0	-0.3571	0	34.9121	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	864.1	0	SC	0	-0.3741	0	34.9125	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	869.0	0	SC	0	-0.3791	0	34.9126	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	874.0	0	SC	0	-0.4051	0	34.9113	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	878.9	0	SC	0	-0.4221	0	34.9104	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	883.8	0	SC	0	-0.4431	0	34.9101	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	888.7	0	SC	0	-0.4711	0	34.9110	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	893.7	0	SC	0	-0.4841	0	34.9109	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	898.6	0	SC	0	-0.4991	0	34.9117	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	903.5	0	SC	0	-0.5131	0	34.9114	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	908.5	0	SC	0	-0.5231	0	34.9118	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	913.4	0	SC	0	-0.5431	0	34.9103	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	918.3	0	SC	0	-0.5481	0	34.9104	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	923.2	0	SC	0	-0.5701	0	34.9112	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	928.2	0	SC	0	-0.5671	0	34.9102	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	933.1	0	SC	0	-0.5721	0	34.9117	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	938.0	0	SC	0	-0.5901	0	34.9105	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	942.9	0	SC	0	-0.6041	0	34.9116	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	947.9	0	SC	0	-0.6081	0	34.9105	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	952.8	0	SC	0	-0.6181	0	34.9110	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	957.7	0	SC	0	-0.6261	0	34.9105	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	962.6	0	SC	0	-0.6341	0	34.9100	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	967.6	0	SC	0	-0.6441	0	34.9118	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	972.5	0	SC	0	-0.6511	0	34.9102	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	977.4	0	SC	0	-0.6631	0	34.9116	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	982.3	0	SC	0	-0.6731	0	34.9107	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	987.3	0	SC	0	-0.6821	0	34.9127	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	992.2	0	SC	0	-0.6861	0	34.9103	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	997.1	0	SC	0	-0.6971	0	34.9119	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1002.0	0	SC	0	-0.7011	0	34.9122	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1007.0	0	SC	0	-0.7061	0	34.9123	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1011.9	0	SC	0	-0.7131	0	34.9120	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1016.8	0	SC	0	-0.7211	0	34.9115	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1021.7	0	SC	0	-0.7291	0	34.9124	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1026.7	0	SC	0	-0.7391	0	34.9129	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1031.6	0	SC	0	-0.7411	0	34.9122	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1036.5	0	SC	0	-0.7491	0	34.9117	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1041.4	0	SC	0	-0.7561	0	34.9115	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1046.3	0	SC	0	-0.7641	0	34.9123	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1051.3	0	SC	0	-0.7671	0	34.9115	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1056.2	0	SC	0	-0.7751	0	34.9124	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1061.1	0	SC	0	-0.7811	0	34.9123	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1066.0	0	SC	0	-0.7851	0	34.9126	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1071.0	0	SC	0	-0.7921	0	34.9123	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1075.9	0	SC	0	-0.7981	0	34.9109	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1080.8	0	SC	0	-0.8021	0	34.9125	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1085.7	0	SC	0	-0.8081	0	34.9125	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1090.6	0	SC	0	-0.8131	0	34.9126	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1095.6	0	SC	0	-0.8211	0	34.9134	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1100.5	0	SC	0	-0.8241	0	34.9126	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1105.4	0	SC	0	-0.8281	0	34.9130	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1110.3	0	SC	0	-0.8361	0	34.9125	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1115.3	0	SC	0	-0.8401	0	34.9128	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1120.2	0	SC	0	-0.8411	0	34.9124	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1125.1	0	SC	0	-0.8501	0	34.9131	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1130.0	0	SC	0	-0.8521	0	34.9124	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1134.9	0	SC	0	-0.8611	0	34.9131	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1139.9	0	SC	0	-0.8621	0	34.9127	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1144.8	0	SC	0	-0.8651	0	34.9132	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1149.7	0	SC	0	-0.8731	0	34.9141	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1154.6	0	SC	0	-0.8751	0	34.9121	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1159.5	0	SC	0	-0.8781	0	34.9127	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1164.5	0	SC	0	-0.8831	0	34.9128	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1169.4	0	SC	0	-0.8841	0	34.9124	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1174.3	0	SC	0	-0.8891	0	34.9125	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1179.2	0	SC	0	-0.8911	0	34.9133	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1184.1	0	SC	0	-0.8961	0	34.9134	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1189.1	0	SC	0	-0.8981	0	34.9128	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1194.0	0	SC	0	-0.8991	0	34.9138	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1198.9	0	SC	0	-0.9031	0	34.9128	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1203.8	0	SC	0	-0.9111	0	34.9136	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1208.7	0	SC	0	-0.9141	0	34.9128	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1213.7	0	SC	0	-0.9181	0	34.9132	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1218.6	0	SC	0	-0.9221	0	34.9135	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1223.5	0	SC	0	-0.9241	0	34.9129	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1228.4	0	SC	0	-0.9261	0	34.9137	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1233.3	0	SC	0	-0.9281	0	34.9131	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1238.3	0	SC	0	-0.9291	0	34.9127	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1243.2	0	SC	0	-0.9341	0	34.9142	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1248.1	0	SC	0	-0.9331	0	34.9129	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1253.0	0	SC	0	-0.9361	0	34.9134	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1257.9	0	SC	0	-0.9371	0	34.9130	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1262.8	0	SC	0	-0.9381	0	34.9126	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1267.8	0	SC	0	-0.9401	0	34.9134	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1272.7	0	SC	0	-0.9421	0	34.9128	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1277.6	0	SC	0	-0.9461	0	34.9132	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1282.5	0	SC	0	-0.9491	0	34.9124	0
@5359__1992985	002	C	10/09/1992	22:29	15.5008	74.5000	0	1285.5	0	SC	0	-0.9501	0	34.9132	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	5.1	0	SC	0	5.3080	0	34.7962	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	9.9	0	SC	0	5.3060	0	34.7946	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	14.8	0	SC	0	5.3160	0	34.7953	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	19.8	0	SC	0	5.3170	0	34.7963	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	24.7	0	SC	0	5.3060	0	34.7959	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	29.7	0	SC	0	5.3180	0	34.7957	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	34.6	0	SC	0	5.3190	0	34.7966	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	39.6	0	SC	0	5.3210	0	34.7965	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	44.5	0	SC	0	5.3210	0	34.7962	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	49.5	0	SC	0	5.3190	0	34.7956	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	54.4	0	SC	0	5.3190	0	34.7965	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	59.4	0	SC	0	5.3190	0	34.7961	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	64.3	0	SC	0	5.3230	0	34.7962	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	69.3	0	SC	0	5.3310	0	34.8002	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	74.2	0	SC	0	5.9490	0	34.9760	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	79.2	0	SC	0	6.0230	0	35.0292	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	84.1	0	SC	0	6.0200	0	35.0354	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	89.0	0	SC	0	5.6910	0	34.9994	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	94.0	0	SC	0	5.7910	0	35.0465	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	98.9	0	SC	0	6.3340	0	35.1456	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	103.9	0	SC	0	6.2930	0	35.1439	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	108.8	0	SC	0	6.2370	0	35.1419	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	113.8	0	SC	0	6.1960	0	35.1434	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	118.7	0	SC	0	6.1760	0	35.1447	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	123.7	0	SC	0	6.1620	0	35.1453	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	128.6	0	SC	0	6.0770	0	35.1428	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	133.6	0	SC	0	6.0140	0	35.1423	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	138.5	0	SC	0	6.0000	0	35.1430	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	143.4	0	SC	0	5.9670	0	35.1407	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	148.4	0	SC	0	5.8800	0	35.1401	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	153.3	0	SC	0	5.7820	0	35.1339	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	158.3	0	SC	0	5.7660	0	35.1354	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	163.2	0	SC	0	5.6940	0	35.1281	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	168.2	0	SC	0	5.6440	0	35.1320	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	173.1	0	SC	0	5.5240	0	35.1267	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	178.1	0	SC	0	5.4310	0	35.1274	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	183.0	0	SC	0	5.3840	0	35.1270	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	187.9	0	SC	0	5.3740	0	35.1268	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	192.9	0	SC	0	5.3260	0	35.1239	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	197.8	0	SC	0	5.2760	0	35.1253	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	202.8	0	SC	0	5.2540	0	35.1251	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	207.7	0	SC	0	5.1950	0	35.1233	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	212.7	0	SC	0	5.1530	0	35.1220	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	217.6	0	SC	0	5.1550	0	35.1231	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	222.5	0	SC	0	5.1500	0	35.1234	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	227.5	0	SC	0	5.1160	0	35.1230	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	232.4	0	SC	0	5.0870	0	35.1219	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	237.4	0	SC	0	5.0430	0	35.1228	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	242.3	0	SC	0	5.0000	0	35.1202	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	247.3	0	SC	0	4.9590	0	35.1190	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	252.2	0	SC	0	4.9380	0	35.1199	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	257.1	0	SC	0	4.9160	0	35.1196	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	262.1	0	SC	0	4.8750	0	35.1184	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	267.0	0	SC	0	4.8210	0	35.1157	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	272.0	0	SC	0	4.7760	0	35.1140	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	276.9	0	SC	0	4.6820	0	35.1033	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	281.9	0	SC	0	4.6350	0	35.0966	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	286.8	0	SC	0	4.5330	0	35.0895	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	291.7	0	SC	0	4.4940	0	35.0871	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	296.7	0	SC	0	4.4660	0	35.0860	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	301.6	0	SC	0	4.4450	0	35.0844	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	306.6	0	SC	0	4.3930	0	35.0840	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	311.5	0	SC	0	4.3770	0	35.0854	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	316.4	0	SC	0	4.3330	0	35.0824	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	321.4	0	SC	0	4.3220	0	35.0808	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	326.3	0	SC	0	4.1970	0	35.0706	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	331.3	0	SC	0	4.1430	0	35.0733	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	336.2	0	SC	0	4.1260	0	35.0781	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	341.1	0	SC	0	4.1490	0	35.0853	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	346.1	0	SC	0	4.1330	0	35.0807	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	351.0	0	SC	0	4.0420	0	35.0802	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	356.0	0	SC	0	3.9800	0	35.0784	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	360.9	0	SC	0	3.8780	0	35.0740	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	365.8	0	SC	0	3.8200	0	35.0702	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	370.8	0	SC	0	3.7710	0	35.0686	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	375.7	0	SC	0	3.7320	0	35.0682	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	380.7	0	SC	0	3.6950	0	35.0657	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	385.6	0	SC	0	3.6440	0	35.0638	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	390.5	0	SC	0	3.6360	0	35.0637	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	395.5	0	SC	0	3.6190	0	35.0648	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	400.4	0	SC	0	3.6180	0	35.0632	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	405.3	0	SC	0	3.6170	0	35.0639	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	410.3	0	SC	0	3.6270	0	35.0661	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	415.2	0	SC	0	3.6420	0	35.0665	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	420.2	0	SC	0	3.6380	0	35.0669	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	425.1	0	SC	0	3.6260	0	35.0663	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	430.0	0	SC	0	3.5430	0	35.0627	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	435.0	0	SC	0	3.4350	0	35.0606	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	439.9	0	SC	0	3.3990	0	35.0604	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	444.9	0	SC	0	3.3850	0	35.0583	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	449.8	0	SC	0	3.2910	0	35.0542	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	454.7	0	SC	0	3.2910	0	35.0539	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	459.7	0	SC	0	3.2890	0	35.0546	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	464.6	0	SC	0	3.2810	0	35.0545	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	469.5	0	SC	0	3.2770	0	35.0548	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	474.5	0	SC	0	3.2190	0	35.0530	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	479.4	0	SC	0	3.1570	0	35.0517	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	484.3	0	SC	0	3.0130	0	35.0431	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	489.3	0	SC	0	2.9980	0	35.0432	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	494.2	0	SC	0	2.9870	0	35.0438	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	499.2	0	SC	0	2.9810	0	35.0427	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	504.1	0	SC	0	2.9580	0	35.0417	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	509.0	0	SC	0	2.9190	0	35.0386	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	514.0	0	SC	0	2.8950	0	35.0374	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	518.9	0	SC	0	2.8900	0	35.0389	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	523.8	0	SC	0	2.8830	0	35.0388	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	528.8	0	SC	0	2.8740	0	35.0385	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	533.7	0	SC	0	2.8640	0	35.0381	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	538.6	0	SC	0	2.8230	0	35.0346	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	543.6	0	SC	0	2.7040	0	35.0312	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	548.5	0	SC	0	2.6580	0	35.0306	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	553.4	0	SC	0	2.6500	0	35.0292	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	558.4	0	SC	0	2.5850	0	35.0308	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	563.3	0	SC	0	2.4200	0	35.0266	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	568.3	0	SC	0	2.3790	0	35.0254	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	573.2	0	SC	0	2.3200	0	35.0239	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	578.1	0	SC	0	2.3140	0	35.0265	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	583.1	0	SC	0	2.3130	0	35.0260	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	588.0	0	SC	0	2.3120	0	35.0268	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	592.9	0	SC	0	2.3090	0	35.0236	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	597.9	0	SC	0	2.2620	0	35.0239	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	602.8	0	SC	0	2.2610	0	35.0247	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	607.7	0	SC	0	2.2580	0	35.0227	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	612.7	0	SC	0	2.2580	0	35.0249	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	617.6	0	SC	0	2.2560	0	35.0244	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	622.5	0	SC	0	2.2570	0	35.0242	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	627.5	0	SC	0	2.2570	0	35.0252	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	632.4	0	SC	0	2.2570	0	35.0237	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	637.3	0	SC	0	2.2560	0	35.0245	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	642.3	0	SC	0	2.2530	0	35.0238	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	647.2	0	SC	0	2.2540	0	35.0249	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	652.1	0	SC	0	2.2500	0	35.0240	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	657.1	0	SC	0	2.2500	0	35.0250	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	662.0	0	SC	0	2.2520	0	35.0238	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	666.9	0	SC	0	2.2510	0	35.0246	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	671.8	0	SC	0	2.2500	0	35.0254	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	676.8	0	SC	0	2.2520	0	35.0242	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	681.7	0	SC	0	2.2540	0	35.0242	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	686.6	0	SC	0	2.2520	0	35.0236	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	691.6	0	SC	0	2.2510	0	35.0245	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	696.5	0	SC	0	2.2520	0	35.0243	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	701.4	0	SC	0	2.2530	0	35.0242	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	706.4	0	SC	0	2.2520	0	35.0238	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	711.3	0	SC	0	2.2470	0	35.0241	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	716.2	0	SC	0	2.2390	0	35.0226	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	721.2	0	SC	0	2.2220	0	35.0236	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	726.1	0	SC	0	2.2220	0	35.0245	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	731.0	0	SC	0	2.2180	0	35.0225	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	736.0	0	SC	0	2.0850	0	35.0211	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	740.9	0	SC	0	2.0330	0	35.0143	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	745.8	0	SC	0	2.0370	0	35.0146	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	750.7	0	SC	0	2.0450	0	35.0156	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	755.7	0	SC	0	2.0220	0	35.0143	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	760.6	0	SC	0	2.0190	0	35.0136	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	765.5	0	SC	0	2.0040	0	35.0136	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	770.5	0	SC	0	2.0220	0	35.0148	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	775.4	0	SC	0	2.0090	0	35.0126	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	780.3	0	SC	0	1.8480	0	35.0003	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	785.3	0	SC	0	1.4310	0	34.9798	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	790.2	0	SC	0	1.1980	0	34.9695	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	795.1	0	SC	0	0.9440	0	34.9575	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	800.0	0	SC	0	0.7040	0	34.9483	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	805.0	0	SC	0	0.6110	0	34.9460	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	809.9	0	SC	0	0.5310	0	34.9433	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	814.8	0	SC	0	0.4930	0	34.9415	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	819.8	0	SC	0	0.4300	0	34.9405	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	824.7	0	SC	0	0.3350	0	34.9375	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	829.6	0	SC	0	0.2510	0	34.9325	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	834.5	0	SC	0	0.2010	0	34.9310	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	839.5	0	SC	0	0.1430	0	34.9279	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	844.4	0	SC	0	0.0830	0	34.9284	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	849.3	0	SC	0	0.0050	0	34.9295	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	854.3	0	SC	0	-0.0081	0	34.9269	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	859.2	0	SC	0	-0.0301	0	34.9278	0
@5359__1992985	003	B	10/10/1992	00:21	15.9978	74.5019	0	861.2	0	SC	0	-0.0331	0	34.9261	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	5.3	0	SC	0	4.527	0	34.6521	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	9.9	0	SC	0	4.526	0	34.6519	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	14.8	0	SC	0	4.528	0	34.6518	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	19.8	0	SC	0	4.528	0	34.6526	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	24.7	0	SC	0	4.529	0	34.6524	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	29.7	0	SC	0	4.534	0	34.6539	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	34.6	0	SC	0	4.529	0	34.6541	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	39.6	0	SC	0	4.531	0	34.6540	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	44.5	0	SC	0	4.532	0	34.6538	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	49.5	0	SC	0	4.531	0	34.6533	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	54.4	0	SC	0	4.531	0	34.6530	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	59.4	0	SC	0	4.534	0	34.6554	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	64.3	0	SC	0	4.546	0	34.6577	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	69.3	0	SC	0	4.575	0	34.6645	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	74.2	0	SC	0	5.019	0	34.8610	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	79.2	0	SC	0	4.933	0	34.8602	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	84.1	0	SC	0	4.528	0	34.8736	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	89.0	0	SC	0	4.628	0	34.9577	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	94.0	0	SC	0	4.234	0	34.9616	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	98.9	0	SC	0	4.275	0	34.9993	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	103.9	0	SC	0	4.245	0	35.0084	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	108.8	0	SC	0	4.231	0	35.0123	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	113.8	0	SC	0	4.247	0	35.0209	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	118.7	0	SC	0	4.306	0	35.0406	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	123.7	0	SC	0	4.158	0	35.0322	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	128.6	0	SC	0	4.103	0	35.0502	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	133.6	0	SC	0	4.207	0	35.0681	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	138.5	0	SC	0	4.149	0	35.0585	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	143.4	0	SC	0	4.005	0	35.0504	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	148.4	0	SC	0	3.918	0	35.0442	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	153.3	0	SC	0	3.789	0	35.0471	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	158.3	0	SC	0	3.771	0	35.0457	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	163.2	0	SC	0	3.691	0	35.0401	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	168.2	0	SC	0	3.683	0	35.0472	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	173.1	0	SC	0	3.670	0	35.0476	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	178.1	0	SC	0	3.616	0	35.0428	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	183.0	0	SC	0	3.577	0	35.0448	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	187.9	0	SC	0	3.598	0	35.0555	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	192.9	0	SC	0	3.547	0	35.0571	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	197.8	0	SC	0	3.429	0	35.0465	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	202.8	0	SC	0	3.376	0	35.0501	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	207.7	0	SC	0	3.332	0	35.0513	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	212.7	0	SC	0	3.284	0	35.0483	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	217.6	0	SC	0	3.317	0	35.0571	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	222.5	0	SC	0	3.130	0	35.0455	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	227.5	0	SC	0	3.075	0	35.0426	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	232.4	0	SC	0	2.942	0	35.0328	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	237.4	0	SC	0	2.888	0	35.0300	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	242.3	0	SC	0	2.883	0	35.0302	0
@5359__1992985	004	B	10/10/1992	02:02	16.5000	74.5008	0	246.3	0	SC	0	2.882	0	35.0315	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	4.9	0	SC	0	4.521	0	34.6504	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	9.9	0	SC	0	4.508	0	34.6496	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	14.8	0	SC	0	4.511	0	34.6497	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	19.8	0	SC	0	4.512	0	34.6506	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	24.7	0	SC	0	4.512	0	34.6491	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	29.7	0	SC	0	4.513	0	34.6501	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	34.6	0	SC	0	4.510	0	34.6505	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	39.6	0	SC	0	4.516	0	34.6521	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	44.5	0	SC	0	4.559	0	34.6653	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	49.5	0	SC	0	4.898	0	34.8234	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	54.4	0	SC	0	5.046	0	34.9384	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	59.4	0	SC	0	4.724	0	34.9333	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	64.3	0	SC	0	4.704	0	34.9588	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	69.3	0	SC	0	4.495	0	34.9413	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	74.2	0	SC	0	4.524	0	34.9725	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	79.2	0	SC	0	4.691	0	35.0229	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	84.1	0	SC	0	4.829	0	35.0531	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	89.0	0	SC	0	4.794	0	35.0582	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	94.0	0	SC	0	4.646	0	35.0508	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	98.9	0	SC	0	4.567	0	35.0556	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	103.9	0	SC	0	4.388	0	35.0476	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	108.8	0	SC	0	4.294	0	35.0469	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	113.8	0	SC	0	4.347	0	35.0681	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	118.7	0	SC	0	4.430	0	35.0938	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	123.7	0	SC	0	4.311	0	35.0845	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	128.6	0	SC	0	4.233	0	35.0833	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	133.6	0	SC	0	4.200	0	35.0815	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	138.5	0	SC	0	4.092	0	35.0755	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	143.4	0	SC	0	4.076	0	35.0744	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	148.4	0	SC	0	3.992	0	35.0699	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	153.3	0	SC	0	3.836	0	35.0625	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	158.3	0	SC	0	3.705	0	35.0578	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	163.2	0	SC	0	3.545	0	35.0493	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	168.2	0	SC	0	3.337	0	35.0427	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	173.1	0	SC	0	3.233	0	35.0408	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	178.1	0	SC	0	3.206	0	35.0405	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	183.0	0	SC	0	3.206	0	35.0414	0
@5359__1992985	005	B	10/10/1992	02:57	16.6639	74.5008	0	187.9	0	SC	0	3.206	0	35.0410	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	4.4	0	SC	0	4.329	0	34.6147	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	4.9	0	SC	0	4.336	0	34.6200	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	9.9	0	SC	0	4.345	0	34.6208	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	14.8	0	SC	0	4.405	0	34.6352	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	19.8	0	SC	0	4.411	0	34.6368	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	24.7	0	SC	0	4.449	0	34.6401	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	29.7	0	SC	0	4.501	0	34.6521	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	34.6	0	SC	0	4.494	0	34.6485	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	39.6	0	SC	0	4.626	0	34.6833	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	44.5	0	SC	0	4.789	0	34.7166	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	49.5	0	SC	0	4.809	0	34.7198	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	54.4	0	SC	0	4.832	0	34.7246	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	59.4	0	SC	0	4.526	0	34.8258	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	64.3	0	SC	0	4.267	0	34.8482	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	69.3	0	SC	0	4.206	0	34.8948	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	74.2	0	SC	0	4.224	0	34.9322	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	79.2	0	SC	0	4.228	0	34.9477	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	84.1	0	SC	0	4.233	0	34.9610	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	89.0	0	SC	0	4.230	0	34.9709	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	94.0	0	SC	0	4.198	0	34.9798	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	98.9	0	SC	0	4.203	0	34.9990	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	103.9	0	SC	0	4.183	0	35.0294	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	108.8	0	SC	0	4.178	0	35.0309	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	113.8	0	SC	0	4.158	0	35.0376	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	118.7	0	SC	0	4.146	0	35.0406	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	123.7	0	SC	0	4.142	0	35.0421	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	128.6	0	SC	0	4.113	0	35.0490	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	133.6	0	SC	0	4.096	0	35.0513	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	138.5	0	SC	0	4.081	0	35.0504	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	143.4	0	SC	0	4.013	0	35.0537	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	148.4	0	SC	0	3.918	0	35.0561	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	153.3	0	SC	0	3.825	0	35.0539	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	158.3	0	SC	0	3.779	0	35.0551	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	163.2	0	SC	0	3.759	0	35.0546	0
@5359__1992985	006	B	10/10/1992	09:57	17.0019	74.5008	0	164.2	0	SC	0	3.748	0	35.0539	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	5.1	0	SC	0	2.700	0	34.2210	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	9.9	0	SC	0	2.689	0	34.2202	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	14.8	0	SC	0	2.706	0	34.2239	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	19.8	0	SC	0	2.743	0	34.2283	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	24.7	0	SC	0	2.830	0	34.2553	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	29.7	0	SC	0	2.853	0	34.2599	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	34.6	0	SC	0	2.874	0	34.2641	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	39.6	0	SC	0	2.888	0	34.2672	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	44.5	0	SC	0	2.914	0	34.2770	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	49.5	0	SC	0	3.033	0	34.3184	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	54.4	0	SC	0	3.149	0	34.3480	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	59.4	0	SC	0	3.197	0	34.3768	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	64.3	0	SC	0	3.417	0	34.4863	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	69.3	0	SC	0	3.691	0	34.6615	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	74.2	0	SC	0	3.831	0	34.7996	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	79.2	0	SC	0	4.131	0	34.9276	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	84.1	0	SC	0	4.080	0	34.9519	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	89.0	0	SC	0	4.076	0	34.9594	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	94.0	0	SC	0	4.076	0	34.9650	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	98.9	0	SC	0	4.089	0	34.9733	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	103.9	0	SC	0	4.092	0	34.9746	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	108.8	0	SC	0	4.092	0	34.9754	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	113.8	0	SC	0	4.089	0	34.9735	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	118.7	0	SC	0	4.101	0	34.9793	0
@5359__1992985	007	B	10/10/1992	11:09	17.5819	74.5019	0	120.7	0	SC	0	4.100	0	34.9805	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	4.8	0	SC	0	2.880	0	34.0912	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	9.9	0	SC	0	2.876	0	34.0922	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	14.8	0	SC	0	2.870	0	34.0921	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	19.8	0	SC	0	2.874	0	34.0924	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	24.7	0	SC	0	2.865	0	34.0906	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	29.7	0	SC	0	2.874	0	34.0917	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	34.6	0	SC	0	2.867	0	34.0903	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	39.6	0	SC	0	2.877	0	34.0928	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	44.5	0	SC	0	2.874	0	34.0920	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	49.5	0	SC	0	2.875	0	34.0930	0
@5359__1992985	008	B	10/10/1992	12:54	18.5039	74.5008	0	52.4	0	SC	0	2.877	0	34.0929	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	4.0	0	SC	0	2.330	0	34.0206	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	4.9	0	SC	0	2.319	0	34.0250	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	9.9	0	SC	0	2.322	0	34.0265	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	14.8	0	SC	0	2.325	0	34.0291	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	19.8	0	SC	0	2.323	0	34.0309	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	24.7	0	SC	0	2.320	0	34.0313	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	29.7	0	SC	0	2.320	0	34.0322	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	34.6	0	SC	0	2.318	0	34.0328	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	39.6	0	SC	0	2.318	0	34.0324	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	44.5	0	SC	0	2.317	0	34.0332	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	49.5	0	SC	0	2.313	0	34.0346	0
@5359__1992985	009	B	10/10/1992	14:47	19.1700	74.2489	0	50.5	0	SC	0	2.315	0	34.0331	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	4.8	0	SC	0	2.230	0	34.0351	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	9.9	0	SC	0	2.246	0	34.0344	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	14.8	0	SC	0	2.253	0	34.0341	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	19.8	0	SC	0	2.256	0	34.0342	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	24.7	0	SC	0	2.276	0	34.0560	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	29.7	0	SC	0	2.308	0	34.1010	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	34.6	0	SC	0	2.270	0	34.1813	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	39.6	0	SC	0	2.243	0	34.2473	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	44.5	0	SC	0	2.225	0	34.2864	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	49.5	0	SC	0	2.193	0	34.3293	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	54.4	0	SC	0	2.157	0	34.3629	0
@5359__1992985	010	B	10/10/1992	15:24	19.1808	74.1678	0	59.4	0	SC	0	2.146	0	34.3757	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	4.3	0	SC	0	2.686	0	34.4078	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	4.9	0	SC	0	2.683	0	34.3995	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	9.9	0	SC	0	2.719	0	34.4146	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	14.8	0	SC	0	2.771	0	34.4371	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	19.8	0	SC	0	2.783	0	34.4460	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	24.7	0	SC	0	2.828	0	34.4587	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	29.7	0	SC	0	2.733	0	34.4622	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	34.6	0	SC	0	2.408	0	34.4924	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	39.6	0	SC	0	2.234	0	34.4952	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	44.5	0	SC	0	2.027	0	34.5149	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	49.5	0	SC	0	2.000	0	34.5453	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	54.4	0	SC	0	1.933	0	34.5842	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	59.4	0	SC	0	1.936	0	34.6208	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	64.3	0	SC	0	1.934	0	34.6214	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	69.3	0	SC	0	1.924	0	34.6332	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	74.2	0	SC	0	1.932	0	34.6454	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	79.2	0	SC	0	1.946	0	34.6599	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	84.1	0	SC	0	1.950	0	34.6690	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	89.0	0	SC	0	1.955	0	34.6732	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	94.0	0	SC	0	1.971	0	34.6855	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	98.9	0	SC	0	1.997	0	34.7043	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	103.9	0	SC	0	2.017	0	34.7122	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	108.8	0	SC	0	2.062	0	34.7440	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	113.8	0	SC	0	2.164	0	34.7934	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	118.7	0	SC	0	2.200	0	34.8148	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	123.7	0	SC	0	2.245	0	34.8388	0
@5359__1992985	011	B	10/10/1992	16:30	19.2189	74.0000	0	124.7	0	SC	0	2.252	0	34.8405	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	5.9	0	SC	0	4.905	0	34.9024	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	9.9	0	SC	0	4.905	0	34.9037	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	14.8	0	SC	0	4.904	0	34.9044	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	19.8	0	SC	0	4.907	0	34.9044	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	24.7	0	SC	0	4.910	0	34.9044	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	29.7	0	SC	0	4.917	0	34.9049	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	34.6	0	SC	0	4.919	0	34.9059	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	39.6	0	SC	0	4.914	0	34.9050	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	44.5	0	SC	0	4.913	0	34.9057	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	49.5	0	SC	0	4.914	0	34.9031	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	54.4	0	SC	0	4.530	0	34.8971	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	59.4	0	SC	0	4.147	0	34.9559	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	64.3	0	SC	0	3.939	0	34.9872	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	69.3	0	SC	0	3.731	0	34.9944	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	74.2	0	SC	0	3.521	0	34.9828	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	79.2	0	SC	0	3.335	0	34.9956	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	84.1	0	SC	0	3.109	0	34.9845	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	89.1	0	SC	0	2.896	0	34.9757	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	94.0	0	SC	0	2.767	0	34.9622	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	98.9	0	SC	0	2.984	0	35.0006	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	103.9	0	SC	0	3.110	0	35.0210	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	108.8	0	SC	0	3.143	0	35.0287	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	113.8	0	SC	0	3.181	0	35.0395	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	118.7	0	SC	0	3.185	0	35.0408	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	123.7	0	SC	0	3.190	0	35.0448	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	128.6	0	SC	0	3.169	0	35.0477	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	133.6	0	SC	0	3.039	0	35.0421	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	138.5	0	SC	0	3.009	0	35.0414	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	143.5	0	SC	0	2.941	0	35.0379	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	148.4	0	SC	0	2.902	0	35.0346	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	153.3	0	SC	0	2.867	0	35.0368	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	158.3	0	SC	0	2.830	0	35.0363	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	163.2	0	SC	0	2.779	0	35.0362	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	168.2	0	SC	0	2.730	0	35.0352	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	173.1	0	SC	0	2.660	0	35.0287	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	178.1	0	SC	0	2.436	0	35.0125	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	183.0	0	SC	0	2.419	0	35.0121	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	188.0	0	SC	0	2.338	0	35.0049	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	192.9	0	SC	0	2.342	0	35.0051	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	197.8	0	SC	0	2.343	0	35.0049	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	202.8	0	SC	0	2.340	0	35.0041	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	207.7	0	SC	0	2.353	0	35.0081	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	212.7	0	SC	0	2.355	0	35.0093	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	217.6	0	SC	0	2.364	0	35.0090	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	222.6	0	SC	0	2.361	0	35.0107	0
@5359__1992985	012	B	10/10/1992	17:47	19.2639	73.8328	0	225.5	0	SC	0	2.361	0	35.0103	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	5.2	0	SC	0	5.594	0	35.0237	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	9.9	0	SC	0	5.596	0	35.0237	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	14.8	0	SC	0	5.596	0	35.0234	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	19.8	0	SC	0	5.603	0	35.0238	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	24.7	0	SC	0	5.602	0	35.0245	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	29.7	0	SC	0	5.606	0	35.0257	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	34.6	0	SC	0	5.624	0	35.0260	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	39.6	0	SC	0	5.629	0	35.0284	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	44.5	0	SC	0	5.629	0	35.0270	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	49.5	0	SC	0	5.630	0	35.0279	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	54.4	0	SC	0	5.630	0	35.0275	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	59.4	0	SC	0	5.570	0	35.0326	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	64.3	0	SC	0	4.707	0	35.0316	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	69.3	0	SC	0	4.378	0	35.0442	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	74.2	0	SC	0	4.157	0	35.0356	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	79.2	0	SC	0	4.251	0	35.0700	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	84.1	0	SC	0	4.240	0	35.0696	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	89.1	0	SC	0	4.156	0	35.0736	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	94.0	0	SC	0	4.096	0	35.0732	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	98.9	0	SC	0	4.057	0	35.0753	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	103.9	0	SC	0	4.025	0	35.0759	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	108.8	0	SC	0	3.983	0	35.0752	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	113.8	0	SC	0	3.945	0	35.0738	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	118.7	0	SC	0	3.886	0	35.0735	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	123.7	0	SC	0	3.848	0	35.0732	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	128.6	0	SC	0	3.785	0	35.0723	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	133.6	0	SC	0	3.745	0	35.0718	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	138.5	0	SC	0	3.743	0	35.0724	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	143.5	0	SC	0	3.695	0	35.0697	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	148.4	0	SC	0	3.655	0	35.0703	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	153.3	0	SC	0	3.615	0	35.0685	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	158.3	0	SC	0	3.573	0	35.0665	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	163.2	0	SC	0	3.509	0	35.0628	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	168.2	0	SC	0	3.366	0	35.0452	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	173.1	0	SC	0	3.314	0	35.0405	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	178.1	0	SC	0	3.168	0	35.0269	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	183.0	0	SC	0	3.258	0	35.0446	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	188.0	0	SC	0	3.262	0	35.0496	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	192.9	0	SC	0	3.283	0	35.0532	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	197.8	0	SC	0	3.240	0	35.0497	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	202.8	0	SC	0	3.181	0	35.0488	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	207.7	0	SC	0	3.151	0	35.0481	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	212.7	0	SC	0	3.125	0	35.0479	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	217.6	0	SC	0	3.091	0	35.0455	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	222.6	0	SC	0	3.031	0	35.0444	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	227.5	0	SC	0	2.964	0	35.0411	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	232.4	0	SC	0	2.917	0	35.0404	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	237.4	0	SC	0	2.865	0	35.0378	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	242.3	0	SC	0	2.810	0	35.0360	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	247.3	0	SC	0	2.714	0	35.0346	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	252.2	0	SC	0	2.689	0	35.0332	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	257.2	0	SC	0	2.645	0	35.0316	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	262.1	0	SC	0	2.594	0	35.0302	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	267.0	0	SC	0	2.508	0	35.0288	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	272.0	0	SC	0	2.447	0	35.0271	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	276.9	0	SC	0	2.321	0	35.0171	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	281.9	0	SC	0	2.252	0	35.0141	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	286.8	0	SC	0	2.187	0	35.0154	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	291.7	0	SC	0	2.165	0	35.0155	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	296.7	0	SC	0	2.154	0	35.0160	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	301.6	0	SC	0	2.142	0	35.0164	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	306.6	0	SC	0	2.092	0	35.0161	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	311.5	0	SC	0	2.067	0	35.0170	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	316.5	0	SC	0	2.064	0	35.0175	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	321.4	0	SC	0	2.064	0	35.0159	0
@5359__1992985	013	B	10/10/1992	19:27	19.2969	73.6678	0	326.3	0	SC	0	2.063	0	35.0166	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	6.1	0	SC	0	5.613	0	34.9932	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	9.9	0	SC	0	5.616	0	34.9915	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	14.8	0	SC	0	5.614	0	34.9921	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	19.8	0	SC	0	5.626	0	34.9918	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	24.7	0	SC	0	5.614	0	34.9937	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	29.7	0	SC	0	5.611	0	34.9919	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	34.6	0	SC	0	5.600	0	34.9916	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	39.6	0	SC	0	5.545	0	34.9925	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	44.5	0	SC	0	5.538	0	34.9903	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	49.5	0	SC	0	5.474	0	34.9925	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	54.4	0	SC	0	5.444	0	34.9982	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	59.4	0	SC	0	5.227	0	35.0466	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	64.3	0	SC	0	4.842	0	35.0816	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	69.3	0	SC	0	4.804	0	35.0911	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	74.2	0	SC	0	4.693	0	35.0843	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	79.2	0	SC	0	4.545	0	35.0850	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	84.1	0	SC	0	4.494	0	35.0836	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	89.1	0	SC	0	4.423	0	35.0834	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	94.0	0	SC	0	4.363	0	35.0808	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	98.9	0	SC	0	4.312	0	35.0805	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	103.9	0	SC	0	4.289	0	35.0798	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	108.8	0	SC	0	4.258	0	35.0794	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	113.8	0	SC	0	4.218	0	35.0779	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	118.7	0	SC	0	4.170	0	35.0754	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	123.7	0	SC	0	4.160	0	35.0775	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	128.6	0	SC	0	4.095	0	35.0765	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	133.6	0	SC	0	4.067	0	35.0752	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	138.5	0	SC	0	4.042	0	35.0754	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	143.5	0	SC	0	3.991	0	35.0749	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	148.4	0	SC	0	3.942	0	35.0710	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	153.3	0	SC	0	3.928	0	35.0737	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	158.3	0	SC	0	3.901	0	35.0725	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	163.2	0	SC	0	3.886	0	35.0727	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	168.2	0	SC	0	3.819	0	35.0713	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	173.1	0	SC	0	3.771	0	35.0710	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	178.1	0	SC	0	3.761	0	35.0718	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	183.0	0	SC	0	3.734	0	35.0705	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	188.0	0	SC	0	3.722	0	35.0711	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	192.9	0	SC	0	3.700	0	35.0704	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	197.8	0	SC	0	3.686	0	35.0707	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	202.8	0	SC	0	3.663	0	35.0699	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	207.7	0	SC	0	3.638	0	35.0676	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	212.7	0	SC	0	3.571	0	35.0612	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	217.6	0	SC	0	3.520	0	35.0628	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	222.6	0	SC	0	3.514	0	35.0617	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	227.5	0	SC	0	3.479	0	35.0617	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	232.4	0	SC	0	3.443	0	35.0579	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	237.4	0	SC	0	3.405	0	35.0599	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	242.3	0	SC	0	3.382	0	35.0590	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	247.3	0	SC	0	3.352	0	35.0584	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	252.2	0	SC	0	3.345	0	35.0572	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	257.2	0	SC	0	3.316	0	35.0579	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	262.1	0	SC	0	3.308	0	35.0565	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	267.0	0	SC	0	3.291	0	35.0576	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	272.0	0	SC	0	3.262	0	35.0571	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	276.9	0	SC	0	3.228	0	35.0547	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	281.9	0	SC	0	3.175	0	35.0534	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	286.8	0	SC	0	3.154	0	35.0527	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	291.7	0	SC	0	3.139	0	35.0516	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	296.7	0	SC	0	3.121	0	35.0526	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	301.6	0	SC	0	3.077	0	35.0500	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	306.6	0	SC	0	3.031	0	35.0483	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	311.5	0	SC	0	2.976	0	35.0454	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	316.5	0	SC	0	2.925	0	35.0443	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	321.4	0	SC	0	2.907	0	35.0439	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	326.3	0	SC	0	2.867	0	35.0430	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	331.3	0	SC	0	2.826	0	35.0407	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	336.2	0	SC	0	2.796	0	35.0411	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	341.2	0	SC	0	2.733	0	35.0394	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	346.1	0	SC	0	2.685	0	35.0361	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	351.0	0	SC	0	2.612	0	35.0341	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	356.0	0	SC	0	2.486	0	35.0257	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	360.9	0	SC	0	2.457	0	35.0249	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	365.9	0	SC	0	2.361	0	35.0181	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	370.8	0	SC	0	2.344	0	35.0190	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	375.7	0	SC	0	2.190	0	35.0060	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	380.7	0	SC	0	2.114	0	35.0006	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	385.6	0	SC	0	2.006	0	34.9940	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	390.6	0	SC	0	1.953	0	34.9906	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	395.5	0	SC	0	1.929	0	34.9929	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	400.4	0	SC	0	1.931	0	34.9966	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	405.4	0	SC	0	1.928	0	35.0021	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	410.3	0	SC	0	1.867	0	34.9987	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	415.2	0	SC	0	1.819	0	35.0023	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	420.2	0	SC	0	1.738	0	35.0033	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	425.1	0	SC	0	1.731	0	35.0044	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	430.1	0	SC	0	1.729	0	35.0050	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	435.0	0	SC	0	1.725	0	35.0041	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	439.9	0	SC	0	1.722	0	35.0045	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	444.9	0	SC	0	1.718	0	35.0048	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	449.8	0	SC	0	1.715	0	35.0040	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	454.7	0	SC	0	1.710	0	35.0042	0
@5359__1992985	014	B	10/11/1992	05:45	19.3319	73.5008	0	459.7	0	SC	0	1.709	0	35.0037	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	5.2	0	SC	0	7.010	0	35.0344	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	9.9	0	SC	0	6.997	0	35.0342	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	14.8	0	SC	0	6.987	0	35.0331	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	19.8	0	SC	0	6.992	0	35.0343	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	24.7	0	SC	0	6.968	0	35.0330	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	29.7	0	SC	0	6.967	0	35.0315	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	34.6	0	SC	0	6.956	0	35.0314	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	39.6	0	SC	0	6.950	0	35.0317	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	44.5	0	SC	0	6.910	0	35.0279	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	49.5	0	SC	0	6.878	0	35.0260	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	54.4	0	SC	0	6.630	0	35.0039	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	59.4	0	SC	0	6.526	0	34.9954	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	64.3	0	SC	0	6.378	0	34.9804	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	69.3	0	SC	0	6.337	0	34.9785	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	74.2	0	SC	0	6.236	0	34.9630	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	79.2	0	SC	0	6.161	0	34.9578	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	84.1	0	SC	0	6.117	0	34.9533	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	89.1	0	SC	0	6.095	0	34.9519	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	94.0	0	SC	0	6.083	0	34.9505	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	98.9	0	SC	0	6.062	0	34.9481	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	103.9	0	SC	0	6.063	0	34.9547	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	108.8	0	SC	0	6.077	0	34.9636	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	113.8	0	SC	0	6.088	0	34.9677	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	118.7	0	SC	0	6.093	0	34.9747	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	123.7	0	SC	0	6.109	0	34.9939	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	128.6	0	SC	0	6.113	0	35.0176	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	133.6	0	SC	0	5.859	0	35.0404	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	138.5	0	SC	0	5.335	0	35.0651	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	143.5	0	SC	0	5.286	0	35.0735	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	148.4	0	SC	0	5.282	0	35.0809	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	153.3	0	SC	0	5.249	0	35.0886	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	158.3	0	SC	0	5.156	0	35.0936	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	163.2	0	SC	0	5.048	0	35.0900	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	168.2	0	SC	0	4.891	0	35.0890	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	173.1	0	SC	0	4.887	0	35.0953	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	178.1	0	SC	0	4.879	0	35.0975	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	183.0	0	SC	0	4.827	0	35.0916	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	188.0	0	SC	0	4.754	0	35.0914	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	192.9	0	SC	0	4.688	0	35.0931	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	197.8	0	SC	0	4.652	0	35.0911	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	202.8	0	SC	0	4.560	0	35.0887	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	207.7	0	SC	0	4.428	0	35.0816	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	212.7	0	SC	0	4.392	0	35.0807	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	217.6	0	SC	0	4.335	0	35.0785	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	222.6	0	SC	0	4.291	0	35.0789	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	227.5	0	SC	0	4.229	0	35.0772	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	232.4	0	SC	0	4.192	0	35.0761	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	237.4	0	SC	0	4.169	0	35.0778	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	242.3	0	SC	0	4.124	0	35.0745	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	247.3	0	SC	0	4.096	0	35.0732	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	252.2	0	SC	0	4.049	0	35.0744	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	257.2	0	SC	0	4.037	0	35.0774	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	262.1	0	SC	0	4.005	0	35.0756	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	267.0	0	SC	0	3.939	0	35.0732	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	272.0	0	SC	0	3.869	0	35.0691	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	276.9	0	SC	0	3.771	0	35.0639	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	281.9	0	SC	0	3.748	0	35.0631	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	286.8	0	SC	0	3.697	0	35.0636	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	291.8	0	SC	0	3.655	0	35.0616	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	296.7	0	SC	0	3.623	0	35.0645	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	301.6	0	SC	0	3.594	0	35.0653	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	306.6	0	SC	0	3.488	0	35.0575	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	311.5	0	SC	0	3.423	0	35.0548	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	316.5	0	SC	0	3.399	0	35.0550	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	321.4	0	SC	0	3.338	0	35.0528	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	326.3	0	SC	0	3.279	0	35.0520	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	331.3	0	SC	0	3.243	0	35.0518	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	336.2	0	SC	0	3.192	0	35.0508	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	341.2	0	SC	0	3.151	0	35.0487	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	346.1	0	SC	0	3.115	0	35.0472	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	351.0	0	SC	0	3.071	0	35.0459	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	356.0	0	SC	0	3.036	0	35.0433	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	360.9	0	SC	0	2.978	0	35.0437	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	365.9	0	SC	0	2.937	0	35.0426	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	370.8	0	SC	0	2.852	0	35.0405	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	375.7	0	SC	0	2.782	0	35.0390	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	380.7	0	SC	0	2.764	0	35.0374	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	385.6	0	SC	0	2.676	0	35.0347	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	390.6	0	SC	0	2.664	0	35.0339	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	395.5	0	SC	0	2.586	0	35.0324	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	400.4	0	SC	0	2.523	0	35.0293	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	405.4	0	SC	0	2.430	0	35.0280	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	410.3	0	SC	0	2.380	0	35.0279	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	415.3	0	SC	0	2.331	0	35.0266	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	420.2	0	SC	0	2.115	0	35.0181	0
@5359__1992985	015	B	10/11/1992	08:22	19.4008	73.2500	0	421.2	0	SC	0	2.065	0	35.0138	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	4.3	0	SC	0	6.697	0	35.0079	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	4.9	0	SC	0	6.695	0	35.0085	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	9.9	0	SC	0	6.698	0	35.0085	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	14.8	0	SC	0	6.699	0	35.0082	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	19.8	0	SC	0	6.697	0	35.0088	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	24.7	0	SC	0	6.696	0	35.0084	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	29.7	0	SC	0	6.699	0	35.0083	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	34.6	0	SC	0	6.684	0	35.0078	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	39.6	0	SC	0	6.697	0	35.0075	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	44.5	0	SC	0	6.706	0	35.0091	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	49.5	0	SC	0	6.643	0	35.0054	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	54.4	0	SC	0	6.612	0	35.0035	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	59.4	0	SC	0	6.596	0	35.0050	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	64.3	0	SC	0	6.604	0	35.0143	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	69.3	0	SC	0	6.618	0	35.0264	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	74.2	0	SC	0	6.619	0	35.0373	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	79.2	0	SC	0	6.630	0	35.0547	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	84.1	0	SC	0	6.616	0	35.0620	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	89.1	0	SC	0	6.522	0	35.0723	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	94.0	0	SC	0	6.114	0	35.0673	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	98.9	0	SC	0	5.950	0	35.0639	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	103.9	0	SC	0	5.650	0	35.0536	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	108.8	0	SC	0	5.638	0	35.0669	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	113.8	0	SC	0	5.615	0	35.0768	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	118.7	0	SC	0	5.720	0	35.1074	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	123.7	0	SC	0	5.660	0	35.1160	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	128.6	0	SC	0	5.635	0	35.1201	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	133.6	0	SC	0	5.466	0	35.1087	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	138.5	0	SC	0	5.420	0	35.1152	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	143.5	0	SC	0	5.380	0	35.1188	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	148.4	0	SC	0	5.253	0	35.1055	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	153.3	0	SC	0	5.167	0	35.1020	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	158.3	0	SC	0	5.165	0	35.1084	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	163.2	0	SC	0	5.090	0	35.1048	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	168.2	0	SC	0	5.056	0	35.1067	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	173.1	0	SC	0	5.053	0	35.1107	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	178.1	0	SC	0	5.062	0	35.1171	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	183.0	0	SC	0	5.044	0	35.1172	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	188.0	0	SC	0	5.001	0	35.1169	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	192.9	0	SC	0	4.969	0	35.1155	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	197.8	0	SC	0	4.897	0	35.1098	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	202.8	0	SC	0	4.865	0	35.1072	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	207.7	0	SC	0	4.838	0	35.1074	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	212.7	0	SC	0	4.815	0	35.1058	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	217.6	0	SC	0	4.792	0	35.1064	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	222.6	0	SC	0	4.770	0	35.1072	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	227.5	0	SC	0	4.705	0	35.1021	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	232.4	0	SC	0	4.617	0	35.0943	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	237.4	0	SC	0	4.545	0	35.0906	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	242.3	0	SC	0	4.486	0	35.0883	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	247.3	0	SC	0	4.428	0	35.0848	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	252.2	0	SC	0	4.386	0	35.0844	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	257.2	0	SC	0	4.329	0	35.0846	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	262.1	0	SC	0	4.295	0	35.0827	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	267.0	0	SC	0	4.265	0	35.0812	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	272.0	0	SC	0	4.190	0	35.0780	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	276.9	0	SC	0	4.113	0	35.0757	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	281.9	0	SC	0	4.052	0	35.0728	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	286.8	0	SC	0	4.011	0	35.0723	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	291.8	0	SC	0	3.970	0	35.0718	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	296.7	0	SC	0	3.918	0	35.0711	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	301.6	0	SC	0	3.814	0	35.0652	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	306.6	0	SC	0	3.764	0	35.0635	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	311.5	0	SC	0	3.728	0	35.0623	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	316.5	0	SC	0	3.683	0	35.0575	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	321.4	0	SC	0	3.475	0	35.0500	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	326.3	0	SC	0	3.393	0	35.0500	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	331.3	0	SC	0	3.299	0	35.0483	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	336.2	0	SC	0	3.216	0	35.0455	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	341.2	0	SC	0	3.121	0	35.0435	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	346.1	0	SC	0	3.047	0	35.0418	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	351.0	0	SC	0	2.989	0	35.0397	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	356.0	0	SC	0	2.883	0	35.0347	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	360.9	0	SC	0	2.541	0	35.0258	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	365.9	0	SC	0	2.486	0	35.0263	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	370.8	0	SC	0	2.310	0	35.0203	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	375.7	0	SC	0	2.254	0	35.0217	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	380.7	0	SC	0	2.184	0	35.0185	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	385.6	0	SC	0	2.135	0	35.0196	0
@5359__1992985	016	B	10/11/1992	10:47	19.4619	73.0000	0	388.6	0	SC	0	2.112	0	35.0207	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	5.3	0	SC	0	7.653	0	34.9761	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	9.9	0	SC	0	7.664	0	34.9758	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	14.8	0	SC	0	7.666	0	34.9756	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	19.8	0	SC	0	7.666	0	34.9764	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	24.7	0	SC	0	7.666	0	34.9761	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	29.7	0	SC	0	7.666	0	34.9758	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	34.6	0	SC	0	7.664	0	34.9775	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	39.6	0	SC	0	7.667	0	34.9763	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	44.5	0	SC	0	7.664	0	34.9769	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	49.5	0	SC	0	7.662	0	34.9775	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	54.4	0	SC	0	7.657	0	34.9801	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	59.4	0	SC	0	7.612	0	34.9990	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	64.3	0	SC	0	7.408	0	35.0599	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	69.3	0	SC	0	7.237	0	35.1501	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	74.2	0	SC	0	7.226	0	35.1686	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	79.2	0	SC	0	7.137	0	35.1712	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	84.1	0	SC	0	7.082	0	35.1742	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	89.1	0	SC	0	7.045	0	35.1753	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	94.0	0	SC	0	6.975	0	35.1749	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	98.9	0	SC	0	6.894	0	35.1701	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	103.9	0	SC	0	6.833	0	35.1659	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	108.8	0	SC	0	6.696	0	35.1497	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	113.8	0	SC	0	6.559	0	35.1454	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	118.7	0	SC	0	6.604	0	35.1601	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	123.7	0	SC	0	6.570	0	35.1580	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	128.6	0	SC	0	6.533	0	35.1567	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	133.6	0	SC	0	6.411	0	35.1423	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	138.5	0	SC	0	6.323	0	35.1387	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	143.5	0	SC	0	6.333	0	35.1505	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	148.4	0	SC	0	6.251	0	35.1462	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	153.3	0	SC	0	6.217	0	35.1462	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	158.3	0	SC	0	6.134	0	35.1428	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	163.2	0	SC	0	6.031	0	35.1409	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	168.2	0	SC	0	6.018	0	35.1405	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	173.1	0	SC	0	5.957	0	35.1390	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	178.1	0	SC	0	5.892	0	35.1382	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	183.0	0	SC	0	5.847	0	35.1359	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	188.0	0	SC	0	5.781	0	35.1372	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	192.9	0	SC	0	5.756	0	35.1368	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	197.8	0	SC	0	5.688	0	35.1355	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	202.8	0	SC	0	5.619	0	35.1319	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	207.7	0	SC	0	5.577	0	35.1309	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	212.7	0	SC	0	5.479	0	35.1197	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	217.6	0	SC	0	5.299	0	35.1046	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	222.6	0	SC	0	5.220	0	35.1087	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	227.5	0	SC	0	5.230	0	35.1118	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	232.5	0	SC	0	5.185	0	35.1160	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	237.4	0	SC	0	5.100	0	35.1126	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	242.3	0	SC	0	5.089	0	35.1169	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	247.3	0	SC	0	5.039	0	35.1182	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	252.2	0	SC	0	4.955	0	35.1148	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	257.2	0	SC	0	4.899	0	35.1131	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	262.1	0	SC	0	4.808	0	35.1099	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	267.1	0	SC	0	4.745	0	35.1097	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	272.0	0	SC	0	4.704	0	35.1072	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	276.9	0	SC	0	4.660	0	35.1044	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	281.9	0	SC	0	4.546	0	35.1030	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	286.8	0	SC	0	4.510	0	35.0998	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	291.8	0	SC	0	4.449	0	35.0961	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	296.7	0	SC	0	4.350	0	35.0891	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	301.6	0	SC	0	4.220	0	35.0831	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	306.6	0	SC	0	4.126	0	35.0800	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	311.5	0	SC	0	4.037	0	35.0703	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	316.5	0	SC	0	4.001	0	35.0727	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	321.4	0	SC	0	3.851	0	35.0649	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	326.3	0	SC	0	3.748	0	35.0638	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	331.3	0	SC	0	3.670	0	35.0609	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	336.2	0	SC	0	3.563	0	35.0579	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	341.2	0	SC	0	3.452	0	35.0518	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	346.1	0	SC	0	3.358	0	35.0526	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	351.0	0	SC	0	3.287	0	35.0491	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	356.0	0	SC	0	3.230	0	35.0485	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	360.9	0	SC	0	3.167	0	35.0447	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	365.9	0	SC	0	2.970	0	35.0349	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	370.8	0	SC	0	2.700	0	35.0292	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	375.7	0	SC	0	2.525	0	35.0250	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	380.7	0	SC	0	2.388	0	35.0248	0
@5359__1992985	017	B	10/11/1992	12:41	19.5189	72.7508	0	381.7	0	SC	0	2.354	0	35.0230	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	5.0	0	SC	0	7.610	0	34.9859	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	9.9	0	SC	0	7.604	0	34.9873	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	14.8	0	SC	0	7.603	0	34.9902	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	19.8	0	SC	0	7.602	0	34.9920	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	24.7	0	SC	0	7.602	0	34.9939	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	29.7	0	SC	0	7.605	0	35.0003	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	34.6	0	SC	0	7.611	0	35.0059	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	39.6	0	SC	0	7.605	0	35.0030	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	44.5	0	SC	0	7.609	0	35.0040	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	49.5	0	SC	0	7.615	0	35.0064	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	54.4	0	SC	0	7.623	0	35.0143	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	59.4	0	SC	0	7.627	0	35.0740	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	64.3	0	SC	0	7.549	0	35.1199	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	69.3	0	SC	0	7.517	0	35.1281	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	74.2	0	SC	0	7.473	0	35.1407	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	79.2	0	SC	0	7.454	0	35.1444	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	84.1	0	SC	0	7.442	0	35.1476	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	89.1	0	SC	0	7.425	0	35.1525	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	94.0	0	SC	0	7.422	0	35.1541	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	98.9	0	SC	0	7.400	0	35.1587	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	103.9	0	SC	0	7.369	0	35.1625	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	108.8	0	SC	0	7.351	0	35.1652	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	113.8	0	SC	0	7.348	0	35.1669	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	118.7	0	SC	0	7.342	0	35.1694	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	123.7	0	SC	0	7.336	0	35.1719	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	128.6	0	SC	0	7.318	0	35.1735	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	133.6	0	SC	0	7.308	0	35.1746	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	138.5	0	SC	0	7.298	0	35.1768	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	143.5	0	SC	0	7.270	0	35.1776	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	148.4	0	SC	0	7.267	0	35.1781	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	153.4	0	SC	0	7.250	0	35.1787	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	158.3	0	SC	0	7.249	0	35.1783	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	163.2	0	SC	0	7.245	0	35.1777	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	168.2	0	SC	0	7.226	0	35.1792	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	173.1	0	SC	0	7.220	0	35.1795	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	178.1	0	SC	0	7.202	0	35.1811	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	183.0	0	SC	0	7.195	0	35.1825	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	188.0	0	SC	0	7.185	0	35.1814	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	192.9	0	SC	0	7.159	0	35.1801	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	197.9	0	SC	0	7.144	0	35.1798	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	202.8	0	SC	0	7.140	0	35.1824	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	207.7	0	SC	0	7.116	0	35.1824	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	212.7	0	SC	0	7.087	0	35.1820	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	217.6	0	SC	0	7.076	0	35.1831	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	222.6	0	SC	0	7.057	0	35.1823	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	227.5	0	SC	0	6.956	0	35.1728	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	232.5	0	SC	0	6.911	0	35.1765	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	237.4	0	SC	0	6.873	0	35.1764	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	242.3	0	SC	0	6.834	0	35.1751	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	247.3	0	SC	0	6.757	0	35.1696	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	252.2	0	SC	0	6.678	0	35.1615	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	257.2	0	SC	0	6.657	0	35.1639	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	262.1	0	SC	0	6.643	0	35.1646	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	267.1	0	SC	0	6.560	0	35.1605	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	272.0	0	SC	0	6.443	0	35.1545	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	276.9	0	SC	0	6.400	0	35.1527	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	281.9	0	SC	0	6.360	0	35.1511	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	286.8	0	SC	0	6.352	0	35.1501	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	291.8	0	SC	0	6.276	0	35.1452	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	296.7	0	SC	0	6.090	0	35.1426	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	301.6	0	SC	0	6.058	0	35.1416	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	306.6	0	SC	0	6.005	0	35.1398	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	311.5	0	SC	0	5.902	0	35.1354	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	316.5	0	SC	0	5.823	0	35.1367	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	321.4	0	SC	0	5.764	0	35.1341	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	326.4	0	SC	0	5.696	0	35.1329	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	331.3	0	SC	0	5.672	0	35.1326	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	336.2	0	SC	0	5.649	0	35.1357	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	341.2	0	SC	0	5.635	0	35.1375	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	346.1	0	SC	0	5.573	0	35.1345	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	351.1	0	SC	0	5.533	0	35.1349	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	356.0	0	SC	0	5.405	0	35.1298	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	360.9	0	SC	0	5.216	0	35.1251	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	365.9	0	SC	0	5.181	0	35.1246	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	370.8	0	SC	0	5.115	0	35.1221	0
@5359__1992985	018	B	10/11/1992	14:27	19.5719	72.5008	0	372.8	0	SC	0	5.105	0	35.1223	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	4.2	0	SC	0	7.591	0	34.9881	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	4.9	0	SC	0	7.587	0	34.9863	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	9.9	0	SC	0	7.591	0	34.9896	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	14.8	0	SC	0	7.592	0	34.9894	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	19.8	0	SC	0	7.595	0	34.9904	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	24.7	0	SC	0	7.590	0	34.9897	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	29.7	0	SC	0	7.593	0	34.9907	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	34.6	0	SC	0	7.595	0	34.9905	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	39.6	0	SC	0	7.597	0	34.9915	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	44.5	0	SC	0	7.594	0	34.9920	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	49.5	0	SC	0	7.595	0	34.9918	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	54.4	0	SC	0	7.601	0	34.9930	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	59.4	0	SC	0	7.598	0	34.9936	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	64.3	0	SC	0	7.601	0	34.9946	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	69.3	0	SC	0	7.600	0	34.9986	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	74.2	0	SC	0	7.545	0	35.0439	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	79.2	0	SC	0	7.297	0	35.1301	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	84.1	0	SC	0	7.248	0	35.1346	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	89.1	0	SC	0	7.188	0	35.1373	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	94.0	0	SC	0	7.146	0	35.1435	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	99.0	0	SC	0	7.116	0	35.1518	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	103.9	0	SC	0	7.090	0	35.1549	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	108.8	0	SC	0	7.017	0	35.1564	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	113.8	0	SC	0	6.940	0	35.1531	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	118.7	0	SC	0	6.893	0	35.1555	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	123.7	0	SC	0	6.833	0	35.1547	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	128.6	0	SC	0	6.801	0	35.1594	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	133.6	0	SC	0	6.751	0	35.1572	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	138.5	0	SC	0	6.720	0	35.1565	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	143.5	0	SC	0	6.666	0	35.1516	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	148.4	0	SC	0	6.581	0	35.1484	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	153.4	0	SC	0	6.538	0	35.1489	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	158.3	0	SC	0	6.521	0	35.1493	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	163.2	0	SC	0	6.487	0	35.1505	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	168.2	0	SC	0	6.447	0	35.1500	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	173.1	0	SC	0	6.407	0	35.1484	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	178.1	0	SC	0	6.357	0	35.1470	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	183.0	0	SC	0	6.283	0	35.1457	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	188.0	0	SC	0	6.242	0	35.1462	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	192.9	0	SC	0	6.207	0	35.1450	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	197.9	0	SC	0	6.136	0	35.1438	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	202.8	0	SC	0	6.113	0	35.1437	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	207.7	0	SC	0	6.061	0	35.1420	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	212.7	0	SC	0	6.001	0	35.1417	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	217.6	0	SC	0	5.977	0	35.1403	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	222.6	0	SC	0	5.950	0	35.1397	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	227.5	0	SC	0	5.925	0	35.1405	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	232.5	0	SC	0	5.919	0	35.1407	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	237.4	0	SC	0	5.894	0	35.1403	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	242.3	0	SC	0	5.847	0	35.1401	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	247.3	0	SC	0	5.793	0	35.1403	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	252.2	0	SC	0	5.728	0	35.1371	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	257.2	0	SC	0	5.664	0	35.1374	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	262.1	0	SC	0	5.619	0	35.1362	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	267.1	0	SC	0	5.572	0	35.1335	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	272.0	0	SC	0	5.535	0	35.1341	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	276.9	0	SC	0	5.392	0	35.1287	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	281.9	0	SC	0	5.377	0	35.1303	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	286.8	0	SC	0	5.372	0	35.1283	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	291.8	0	SC	0	5.371	0	35.1291	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	296.7	0	SC	0	5.371	0	35.1288	0
@5359__1992985	019	B	10/11/1992	16:11	19.6178	72.2489	0	301.7	0	SC	0	5.371	0	35.1308	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	5.1	0	SC	0	7.613	0	34.9807	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	9.9	0	SC	0	7.613	0	34.9848	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	14.8	0	SC	0	7.622	0	34.9841	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	19.8	0	SC	0	7.619	0	34.9846	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	24.7	0	SC	0	7.619	0	34.9843	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	29.7	0	SC	0	7.620	0	34.9852	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	34.6	0	SC	0	7.619	0	34.9848	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	39.6	0	SC	0	7.620	0	34.9857	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	44.5	0	SC	0	7.621	0	34.9854	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	49.5	0	SC	0	7.622	0	34.9852	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	54.4	0	SC	0	7.622	0	34.9860	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	59.4	0	SC	0	7.626	0	34.9838	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	64.3	0	SC	0	7.624	0	34.9855	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	69.3	0	SC	0	7.621	0	34.9894	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	74.2	0	SC	0	7.614	0	34.9885	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	79.2	0	SC	0	7.563	0	35.0037	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	84.1	0	SC	0	7.172	0	35.0979	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	89.1	0	SC	0	7.047	0	35.1061	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	94.0	0	SC	0	6.943	0	35.1104	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	99.0	0	SC	0	6.817	0	35.1040	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	103.9	0	SC	0	6.780	0	35.1072	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	108.8	0	SC	0	6.749	0	35.1242	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	113.8	0	SC	0	6.727	0	35.1364	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	118.7	0	SC	0	6.636	0	35.1328	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	123.7	0	SC	0	6.558	0	35.1335	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	128.6	0	SC	0	6.528	0	35.1362	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	133.6	0	SC	0	6.491	0	35.1349	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	138.5	0	SC	0	6.454	0	35.1346	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	143.5	0	SC	0	6.399	0	35.1351	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	148.4	0	SC	0	6.353	0	35.1351	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	153.4	0	SC	0	6.339	0	35.1392	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	158.3	0	SC	0	6.293	0	35.1370	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	163.2	0	SC	0	6.245	0	35.1357	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	168.2	0	SC	0	6.209	0	35.1366	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	173.1	0	SC	0	6.186	0	35.1387	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	178.1	0	SC	0	6.189	0	35.1409	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	183.0	0	SC	0	6.141	0	35.1396	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	188.0	0	SC	0	6.118	0	35.1394	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	192.9	0	SC	0	6.090	0	35.1388	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	197.9	0	SC	0	6.066	0	35.1408	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	202.8	0	SC	0	6.026	0	35.1413	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	207.7	0	SC	0	5.991	0	35.1411	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	212.7	0	SC	0	5.974	0	35.1415	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	217.6	0	SC	0	5.903	0	35.1413	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	222.6	0	SC	0	5.850	0	35.1405	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	227.5	0	SC	0	5.798	0	35.1397	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	232.5	0	SC	0	5.726	0	35.1382	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	237.4	0	SC	0	5.639	0	35.1362	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	242.3	0	SC	0	5.594	0	35.1349	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	247.3	0	SC	0	5.537	0	35.1336	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	252.2	0	SC	0	5.510	0	35.1340	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	257.2	0	SC	0	5.503	0	35.1342	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	262.1	0	SC	0	5.464	0	35.1311	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	267.1	0	SC	0	5.419	0	35.1309	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	272.0	0	SC	0	5.328	0	35.1282	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	276.9	0	SC	0	5.271	0	35.1255	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	281.9	0	SC	0	5.259	0	35.1251	0
@5359__1992985	020	B	10/11/1992	18:29	19.6808	71.9989	0	283.9	0	SC	0	5.258	0	35.1274	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	5.2	0	SC	0	7.962	0	34.8814	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	9.9	0	SC	0	7.965	0	34.8815	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	14.8	0	SC	0	7.969	0	34.8815	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	19.8	0	SC	0	7.968	0	34.8832	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	24.7	0	SC	0	7.968	0	34.8819	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	29.7	0	SC	0	7.968	0	34.8826	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	34.6	0	SC	0	7.965	0	34.8864	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	39.6	0	SC	0	7.956	0	34.8951	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	44.5	0	SC	0	7.929	0	34.9110	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	49.5	0	SC	0	7.902	0	34.9248	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	54.4	0	SC	0	7.897	0	34.9306	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	59.4	0	SC	0	7.901	0	34.9360	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	64.3	0	SC	0	7.883	0	34.9602	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	69.3	0	SC	0	7.778	0	35.0437	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	74.2	0	SC	0	7.569	0	35.1034	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	79.2	0	SC	0	7.523	0	35.1192	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	84.1	0	SC	0	7.489	0	35.1206	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	89.1	0	SC	0	7.375	0	35.1355	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	94.0	0	SC	0	7.285	0	35.1369	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	99.0	0	SC	0	7.215	0	35.1377	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	103.9	0	SC	0	7.212	0	35.1470	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	108.8	0	SC	0	7.166	0	35.1529	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	113.8	0	SC	0	7.130	0	35.1651	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	118.7	0	SC	0	7.100	0	35.1668	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	123.7	0	SC	0	7.031	0	35.1665	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	128.6	0	SC	0	6.989	0	35.1650	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	133.6	0	SC	0	6.993	0	35.1782	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	138.5	0	SC	0	6.988	0	35.1808	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	143.5	0	SC	0	6.953	0	35.1777	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	148.4	0	SC	0	6.883	0	35.1705	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	153.4	0	SC	0	6.825	0	35.1665	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	158.3	0	SC	0	6.744	0	35.1628	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	163.2	0	SC	0	6.715	0	35.1623	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	168.2	0	SC	0	6.682	0	35.1614	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	173.1	0	SC	0	6.583	0	35.1571	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	178.1	0	SC	0	6.541	0	35.1576	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	183.0	0	SC	0	6.513	0	35.1582	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	188.0	0	SC	0	6.484	0	35.1565	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	192.9	0	SC	0	6.436	0	35.1542	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	197.9	0	SC	0	6.401	0	35.1531	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	202.8	0	SC	0	6.365	0	35.1518	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	207.7	0	SC	0	6.311	0	35.1501	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	212.7	0	SC	0	6.216	0	35.1479	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	217.6	0	SC	0	6.138	0	35.1439	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	222.6	0	SC	0	6.083	0	35.1453	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	227.5	0	SC	0	6.076	0	35.1432	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	232.5	0	SC	0	6.075	0	35.1440	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	237.4	0	SC	0	6.075	0	35.1448	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	242.4	0	SC	0	6.075	0	35.1445	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	247.3	0	SC	0	6.075	0	35.1453	0
@5359__1992985	021	B	10/11/1992	20:39	19.7350	71.7500	0	250.3	0	SC	0	6.075	0	35.1449	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	4.9	0	SC	0	8.090	0	34.7809	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	9.9	0	SC	0	8.092	0	34.7807	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	14.8	0	SC	0	8.111	0	34.7819	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	19.8	0	SC	0	8.110	0	34.7815	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	24.7	0	SC	0	8.113	0	34.7826	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	29.7	0	SC	0	8.114	0	34.7813	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	34.6	0	SC	0	8.114	0	34.7831	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	39.6	0	SC	0	8.107	0	34.7812	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	44.5	0	SC	0	8.104	0	34.7828	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	49.5	0	SC	0	8.104	0	34.7825	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	54.4	0	SC	0	8.104	0	34.7844	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	59.4	0	SC	0	8.139	0	35.0397	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	64.3	0	SC	0	7.949	0	35.0880	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	69.3	0	SC	0	7.754	0	35.1090	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	74.2	0	SC	0	7.711	0	35.1120	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	79.2	0	SC	0	7.555	0	35.1216	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	84.1	0	SC	0	7.459	0	35.1281	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	89.1	0	SC	0	7.318	0	35.1431	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	94.0	0	SC	0	7.236	0	35.1342	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	99.0	0	SC	0	7.123	0	35.1391	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	103.9	0	SC	0	7.075	0	35.1404	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	108.8	0	SC	0	7.105	0	35.1535	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	113.8	0	SC	0	7.023	0	35.1565	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	118.7	0	SC	0	7.041	0	35.1698	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	123.7	0	SC	0	7.006	0	35.1711	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	128.6	0	SC	0	6.910	0	35.1596	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	133.6	0	SC	0	6.838	0	35.1589	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	138.5	0	SC	0	6.702	0	35.1472	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	143.5	0	SC	0	6.664	0	35.1470	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	148.4	0	SC	0	6.625	0	35.1466	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	153.4	0	SC	0	6.581	0	35.1470	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	158.3	0	SC	0	6.551	0	35.1474	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	163.2	0	SC	0	6.542	0	35.1475	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	168.2	0	SC	0	6.465	0	35.1483	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	173.1	0	SC	0	6.434	0	35.1497	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	178.1	0	SC	0	6.403	0	35.1489	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	183.0	0	SC	0	6.386	0	35.1471	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	188.0	0	SC	0	6.382	0	35.1475	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	192.9	0	SC	0	6.366	0	35.1469	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	197.9	0	SC	0	6.357	0	35.1481	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	202.8	0	SC	0	6.336	0	35.1481	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	207.7	0	SC	0	6.326	0	35.1480	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	212.7	0	SC	0	6.322	0	35.1474	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	217.6	0	SC	0	6.313	0	35.1485	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	222.6	0	SC	0	6.307	0	35.1477	0
@5359__1992985	022	B	10/11/1992	22:45	19.8008	71.5000	0	225.5	0	SC	0	6.306	0	35.1483	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	5.7	0	SC	0	8.270	0	34.6855	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	9.9	0	SC	0	8.279	0	34.6853	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	14.8	0	SC	0	8.278	0	34.6849	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	19.8	0	SC	0	8.279	0	34.6836	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	24.7	0	SC	0	8.277	0	34.6928	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	29.7	0	SC	0	8.277	0	34.7042	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	34.6	0	SC	0	8.278	0	34.7115	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	39.6	0	SC	0	8.297	0	34.7415	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	44.5	0	SC	0	8.278	0	34.8614	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	49.5	0	SC	0	8.137	0	34.9790	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	54.4	0	SC	0	7.738	0	35.0437	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	59.4	0	SC	0	7.616	0	35.0612	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	64.3	0	SC	0	7.532	0	35.0751	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	69.3	0	SC	0	7.502	0	35.0779	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	74.2	0	SC	0	7.433	0	35.0853	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	79.2	0	SC	0	7.403	0	35.0925	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	84.1	0	SC	0	7.376	0	35.1042	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	89.1	0	SC	0	7.326	0	35.1066	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	94.0	0	SC	0	7.276	0	35.1143	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	99.0	0	SC	0	7.265	0	35.1208	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	103.9	0	SC	0	7.243	0	35.1253	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	108.8	0	SC	0	7.165	0	35.1265	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	113.8	0	SC	0	7.134	0	35.1391	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	118.7	0	SC	0	7.059	0	35.1426	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	123.7	0	SC	0	7.065	0	35.1571	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	128.6	0	SC	0	7.039	0	35.1558	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	133.6	0	SC	0	7.017	0	35.1614	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	138.5	0	SC	0	7.010	0	35.1672	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	143.5	0	SC	0	6.994	0	35.1667	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	148.4	0	SC	0	6.967	0	35.1664	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	153.4	0	SC	0	6.933	0	35.1655	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	158.3	0	SC	0	6.874	0	35.1625	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	163.3	0	SC	0	6.765	0	35.1498	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	168.2	0	SC	0	6.722	0	35.1492	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	173.1	0	SC	0	6.614	0	35.1519	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	178.1	0	SC	0	6.569	0	35.1522	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	183.0	0	SC	0	6.531	0	35.1520	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	188.0	0	SC	0	6.500	0	35.1523	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	192.9	0	SC	0	6.478	0	35.1501	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	197.9	0	SC	0	6.458	0	35.1503	0
@5359__1992985	023	B	10/12/1992	00:26	19.8378	71.3350	0	199.8	0	SC	0	6.456	0	35.1502	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	5.3	0	SC	0	8.414	0	34.6247	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	9.9	0	SC	0	8.418	0	34.6238	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	14.8	0	SC	0	8.419	0	34.6257	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	19.8	0	SC	0	8.418	0	34.6254	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	24.7	0	SC	0	8.418	0	34.6251	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	29.7	0	SC	0	8.423	0	34.6252	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	34.6	0	SC	0	8.422	0	34.6259	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	39.6	0	SC	0	8.422	0	34.6267	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	44.5	0	SC	0	8.437	0	34.6383	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	49.5	0	SC	0	8.456	0	34.6681	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	54.4	0	SC	0	8.388	0	34.8754	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	59.4	0	SC	0	7.884	0	34.9239	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	64.3	0	SC	0	7.843	0	34.9496	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	69.3	0	SC	0	7.888	0	35.0023	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	74.2	0	SC	0	7.799	0	35.0126	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	79.2	0	SC	0	7.782	0	35.0802	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	84.1	0	SC	0	7.687	0	35.0835	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	89.1	0	SC	0	7.525	0	35.0796	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	94.0	0	SC	0	7.473	0	35.0817	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	99.0	0	SC	0	7.421	0	35.0916	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	103.9	0	SC	0	7.355	0	35.0992	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	108.8	0	SC	0	7.208	0	35.0948	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	113.8	0	SC	0	7.161	0	35.1061	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	118.7	0	SC	0	7.151	0	35.1072	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	123.7	0	SC	0	7.087	0	35.1149	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	128.6	0	SC	0	7.089	0	35.1301	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	133.6	0	SC	0	7.027	0	35.1424	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	138.5	0	SC	0	6.956	0	35.1484	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	143.5	0	SC	0	6.885	0	35.1467	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	148.4	0	SC	0	6.822	0	35.1422	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	153.4	0	SC	0	6.814	0	35.1435	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	158.3	0	SC	0	6.798	0	35.1440	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	163.3	0	SC	0	6.794	0	35.1445	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	168.2	0	SC	0	6.797	0	35.1456	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	173.1	0	SC	0	6.809	0	35.1496	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	178.1	0	SC	0	6.814	0	35.1552	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	183.0	0	SC	0	6.740	0	35.1532	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	188.0	0	SC	0	6.656	0	35.1524	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	192.9	0	SC	0	6.644	0	35.1511	0
@5359__1992985	024	B	10/12/1992	02:01	19.8728	71.1658	0	194.9	0	SC	0	6.635	0	35.1504	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	5.1	0	SC	0	8.404	0	34.5123	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	9.9	0	SC	0	8.388	0	34.5161	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	14.8	0	SC	0	8.402	0	34.5149	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	19.8	0	SC	0	8.401	0	34.5167	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	24.7	0	SC	0	8.401	0	34.5153	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	29.7	0	SC	0	8.401	0	34.5161	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	34.6	0	SC	0	8.397	0	34.5176	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	39.6	0	SC	0	8.399	0	34.5175	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	44.5	0	SC	0	8.399	0	34.5183	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	49.5	0	SC	0	8.400	0	34.5181	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	54.4	0	SC	0	8.413	0	34.6592	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	59.4	0	SC	0	8.335	0	34.7497	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	64.3	0	SC	0	8.260	0	34.7906	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	69.3	0	SC	0	8.185	0	34.8305	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	74.2	0	SC	0	8.135	0	34.8542	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	79.2	0	SC	0	8.096	0	34.8746	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	84.1	0	SC	0	7.946	0	34.9025	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	89.1	0	SC	0	7.859	0	34.9310	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	94.0	0	SC	0	7.790	0	34.9696	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	99.0	0	SC	0	7.818	0	35.0212	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	103.9	0	SC	0	7.718	0	35.0392	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	108.9	0	SC	0	7.630	0	35.0538	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	113.8	0	SC	0	7.561	0	35.0634	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	118.7	0	SC	0	7.493	0	35.0829	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	123.7	0	SC	0	7.355	0	35.0696	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	128.6	0	SC	0	7.338	0	35.0876	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	133.6	0	SC	0	7.114	0	35.0681	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	138.5	0	SC	0	7.052	0	35.0781	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	143.5	0	SC	0	7.138	0	35.1035	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	148.4	0	SC	0	7.123	0	35.1031	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	153.4	0	SC	0	7.016	0	35.0874	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	158.3	0	SC	0	6.911	0	35.0739	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	163.3	0	SC	0	6.883	0	35.0735	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	168.2	0	SC	0	6.890	0	35.0826	0
@5359__1992985	025	B	10/12/1992	03:30	19.9039	71.0008	0	173.1	0	SC	0	6.864	0	35.0922	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	5.2	0	SC	0	8.681	0	34.4384	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	9.9	0	SC	0	8.692	0	34.4413	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	14.8	0	SC	0	8.700	0	34.4385	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	19.8	0	SC	0	8.691	0	34.4396	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	24.7	0	SC	0	8.698	0	34.4389	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	29.7	0	SC	0	8.697	0	34.4396	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	34.6	0	SC	0	8.699	0	34.4395	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	39.6	0	SC	0	8.701	0	34.4404	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	44.5	0	SC	0	8.721	0	34.4702	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	49.5	0	SC	0	8.202	0	34.7656	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	54.4	0	SC	0	8.022	0	34.8284	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	59.4	0	SC	0	7.985	0	34.8489	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	64.3	0	SC	0	7.971	0	34.8582	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	69.3	0	SC	0	7.928	0	34.8815	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	74.2	0	SC	0	7.901	0	34.8985	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	79.2	0	SC	0	7.856	0	34.9206	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	84.1	0	SC	0	7.829	0	34.9344	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	89.1	0	SC	0	7.825	0	34.9370	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	94.0	0	SC	0	7.821	0	34.9439	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	99.0	0	SC	0	7.821	0	34.9523	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	103.9	0	SC	0	7.814	0	34.9698	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	108.9	0	SC	0	7.817	0	34.9816	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	113.8	0	SC	0	7.819	0	34.9880	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	118.7	0	SC	0	7.819	0	34.9898	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	123.7	0	SC	0	7.826	0	35.0127	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	128.6	0	SC	0	7.856	0	35.0654	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	133.6	0	SC	0	7.834	0	35.0829	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	138.5	0	SC	0	7.588	0	35.0934	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	143.5	0	SC	0	7.519	0	35.1062	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	148.4	0	SC	0	7.512	0	35.1076	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	153.4	0	SC	0	7.512	0	35.1084	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	158.3	0	SC	0	7.507	0	35.1088	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	163.3	0	SC	0	7.502	0	35.1103	0
@5359__1992985	026	B	10/12/1992	05:00	19.9400	70.8339	0	168.2	0	SC	0	7.495	0	35.1116	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	3.8	0	SC	0	9.208	0	33.9585	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	4.9	0	SC	0	9.213	0	33.9605	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	9.9	0	SC	0	9.213	0	33.9582	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	14.8	0	SC	0	9.222	0	33.9587	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	19.8	0	SC	0	9.225	0	33.9598	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	24.7	0	SC	0	9.227	0	33.9618	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	29.7	0	SC	0	9.232	0	33.9631	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	34.6	0	SC	0	9.442	0	34.1193	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	39.6	0	SC	0	9.512	0	34.4429	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	44.5	0	SC	0	9.345	0	34.4564	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	49.5	0	SC	0	9.266	0	34.4846	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	54.4	0	SC	0	9.161	0	34.5370	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	59.4	0	SC	0	9.234	0	34.6879	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	64.3	0	SC	0	9.181	0	34.7058	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	69.3	0	SC	0	9.067	0	34.8399	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	74.2	0	SC	0	8.998	0	34.8884	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	79.2	0	SC	0	8.706	0	34.8924	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	84.1	0	SC	0	8.427	0	34.8978	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	89.1	0	SC	0	8.405	0	34.9799	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	94.0	0	SC	0	8.237	0	34.9901	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	99.0	0	SC	0	7.977	0	34.9610	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	103.9	0	SC	0	7.824	0	34.9803	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	108.9	0	SC	0	7.785	0	34.9965	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	113.8	0	SC	0	7.792	0	35.0010	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	118.7	0	SC	0	7.741	0	35.0206	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	123.7	0	SC	0	7.701	0	35.0335	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	128.6	0	SC	0	7.628	0	35.0558	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	133.6	0	SC	0	7.530	0	35.0925	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	138.5	0	SC	0	7.501	0	35.1030	0
@5359__1992985	027	B	10/12/1992	06:38	19.9639	70.6700	0	141.5	0	SC	0	7.475	0	35.1049	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	4.9	0	SC	0	9.822	0	33.5772	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	9.9	0	SC	0	9.824	0	33.5772	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	14.8	0	SC	0	9.824	0	33.5770	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	19.8	0	SC	0	9.830	0	33.5773	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	24.7	0	SC	0	9.831	0	33.5772	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	29.7	0	SC	0	9.828	0	33.5777	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	34.6	0	SC	0	9.827	0	33.5774	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	39.6	0	SC	0	9.841	0	33.5856	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	44.5	0	SC	0	9.838	0	33.5841	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	49.5	0	SC	0	9.984	0	33.7008	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	54.4	0	SC	0	10.095	0	33.8554	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	59.4	0	SC	0	10.035	0	34.0662	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	64.3	0	SC	0	9.926	0	34.1628	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	69.3	0	SC	0	9.876	0	34.2018	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	74.2	0	SC	0	9.776	0	34.2515	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	79.2	0	SC	0	9.652	0	34.2893	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	84.1	0	SC	0	9.587	0	34.3306	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	89.1	0	SC	0	9.515	0	34.3694	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	94.0	0	SC	0	9.440	0	34.3977	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	99.0	0	SC	0	9.350	0	34.4364	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	103.9	0	SC	0	9.068	0	34.5328	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	108.9	0	SC	0	9.008	0	34.5563	0
@5359__1992985	028	B	10/12/1992	08:05	20.0000	70.5000	0	109.8	0	SC	0	9.014	0	34.5541	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	4.3	0	SC	0	7.488	0	34.8154	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	4.9	0	SC	0	7.483	0	34.8168	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	9.9	0	SC	0	7.468	0	34.8185	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	14.8	0	SC	0	7.482	0	34.8205	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	19.8	0	SC	0	7.485	0	34.8204	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	24.7	0	SC	0	7.483	0	34.8232	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	29.7	0	SC	0	7.482	0	34.8228	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	34.6	0	SC	0	7.490	0	34.8232	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	39.6	0	SC	0	7.493	0	34.8253	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	44.5	0	SC	0	7.495	0	34.8263	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	49.5	0	SC	0	7.493	0	34.8258	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	54.4	0	SC	0	7.496	0	34.8280	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	59.4	0	SC	0	7.499	0	34.8290	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	64.3	0	SC	0	7.499	0	34.8287	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	69.3	0	SC	0	7.510	0	34.8348	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	74.2	0	SC	0	7.780	0	34.9862	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	79.2	0	SC	0	7.941	0	35.0391	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	84.1	0	SC	0	7.918	0	35.0683	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	89.1	0	SC	0	7.875	0	35.0886	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	94.0	0	SC	0	7.793	0	35.1071	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	99.0	0	SC	0	7.582	0	35.1159	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	103.9	0	SC	0	7.506	0	35.1316	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	108.8	0	SC	0	7.492	0	35.1553	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	113.8	0	SC	0	7.434	0	35.1604	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	118.7	0	SC	0	7.341	0	35.1638	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	123.7	0	SC	0	7.342	0	35.1691	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	128.6	0	SC	0	7.293	0	35.1759	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	133.6	0	SC	0	7.246	0	35.1741	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	138.5	0	SC	0	7.219	0	35.1750	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	143.5	0	SC	0	7.175	0	35.1855	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	148.4	0	SC	0	7.135	0	35.1897	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	153.4	0	SC	0	7.077	0	35.1870	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	158.3	0	SC	0	6.982	0	35.1835	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	163.2	0	SC	0	6.889	0	35.1789	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	168.2	0	SC	0	6.814	0	35.1780	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	173.1	0	SC	0	6.617	0	35.1711	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	178.1	0	SC	0	6.546	0	35.1692	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	183.0	0	SC	0	6.538	0	35.1693	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	188.0	0	SC	0	6.525	0	35.1690	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	192.9	0	SC	0	6.508	0	35.1672	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	197.9	0	SC	0	6.500	0	35.1673	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	202.8	0	SC	0	6.492	0	35.1674	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	207.7	0	SC	0	6.492	0	35.1682	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	212.7	0	SC	0	6.490	0	35.1689	0
@5359__1992986	001	B	10/21/1992	03:29	19.5039	71.5008	0	217.6	0	SC	0	6.482	0	35.1679	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	3.4	0	SC	0	7.752	0	34.3200	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	4.9	0	SC	0	7.747	0	34.3241	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	9.9	0	SC	0	7.752	0	34.3286	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	14.8	0	SC	0	7.791	0	34.3460	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	19.8	0	SC	0	7.799	0	34.3562	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	24.7	0	SC	0	8.114	0	34.5031	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	29.7	0	SC	0	8.285	0	34.5769	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	34.6	0	SC	0	8.444	0	34.6372	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	39.6	0	SC	0	8.558	0	34.7041	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	44.5	0	SC	0	8.576	0	34.7592	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	49.5	0	SC	0	8.430	0	34.7766	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	54.4	0	SC	0	8.358	0	34.7656	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	59.4	0	SC	0	8.140	0	34.8276	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	64.3	0	SC	0	8.006	0	34.8567	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	69.3	0	SC	0	7.946	0	34.8893	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	74.2	0	SC	0	7.941	0	34.8973	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	79.2	0	SC	0	7.943	0	34.9047	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	84.1	0	SC	0	7.946	0	34.9240	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	89.1	0	SC	0	7.945	0	34.9462	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	94.0	0	SC	0	7.946	0	34.9439	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	99.0	0	SC	0	7.968	0	34.9614	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	103.9	0	SC	0	7.927	0	34.9500	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	108.8	0	SC	0	7.954	0	34.9500	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	113.8	0	SC	0	7.966	0	34.9625	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	118.7	0	SC	0	7.951	0	35.0192	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	123.7	0	SC	0	7.931	0	35.0282	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	128.6	0	SC	0	7.947	0	35.0215	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	133.6	0	SC	0	7.945	0	35.0211	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	138.5	0	SC	0	7.431	0	35.1215	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	143.5	0	SC	0	7.339	0	35.1316	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	148.4	0	SC	0	7.176	0	35.1458	0
@5359__1992986	002	B	10/21/1992	08:42	18.4950	71.1978	0	151.4	0	SC	0	6.983	0	35.1485	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	4.3	0	SC	0	8.337	0	34.0435	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	4.9	0	SC	0	8.332	0	34.0459	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	9.9	0	SC	0	8.326	0	34.0493	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	14.8	0	SC	0	8.329	0	34.0504	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	19.8	0	SC	0	8.327	0	34.0521	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	24.7	0	SC	0	8.345	0	34.0535	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	29.7	0	SC	0	8.338	0	34.0569	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	34.6	0	SC	0	8.355	0	34.0709	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	39.6	0	SC	0	8.430	0	34.1359	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	44.5	0	SC	0	8.563	0	34.1857	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	49.5	0	SC	0	8.729	0	34.2705	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	54.4	0	SC	0	8.997	0	34.5017	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	59.4	0	SC	0	8.951	0	34.6405	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	64.3	0	SC	0	8.733	0	34.7295	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	69.3	0	SC	0	8.698	0	34.7330	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	74.2	0	SC	0	8.661	0	34.7691	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	79.2	0	SC	0	8.662	0	34.7974	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	84.1	0	SC	0	8.539	0	34.8761	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	89.1	0	SC	0	8.400	0	34.9306	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	94.0	0	SC	0	8.213	0	34.9691	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	99.0	0	SC	0	8.082	0	34.9956	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	103.9	0	SC	0	8.016	0	35.0044	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	108.9	0	SC	0	7.972	0	35.0073	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	113.8	0	SC	0	7.863	0	35.0172	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	118.7	0	SC	0	7.787	0	35.0349	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	123.7	0	SC	0	7.767	0	35.0428	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	128.6	0	SC	0	7.731	0	35.0506	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	133.6	0	SC	0	7.624	0	35.0714	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	138.5	0	SC	0	7.535	0	35.0860	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	143.5	0	SC	0	7.520	0	35.0878	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	148.4	0	SC	0	7.501	0	35.0926	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	153.4	0	SC	0	7.479	0	35.0960	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	158.3	0	SC	0	7.470	0	35.1114	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	163.3	0	SC	0	7.462	0	35.1148	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	168.2	0	SC	0	7.442	0	35.1152	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	173.1	0	SC	0	7.431	0	35.1140	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	178.1	0	SC	0	7.418	0	35.1149	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	183.0	0	SC	0	7.411	0	35.1141	0
@5359__1992986	003	B	10/21/1992	14:53	19.1650	70.7500	0	188.0	0	SC	0	7.409	0	35.1169	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	4.0	0	SC	0	8.074	0	33.8934	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	4.9	0	SC	0	8.064	0	33.8952	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	9.9	0	SC	0	8.061	0	33.8999	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	14.8	0	SC	0	8.060	0	33.8995	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	19.8	0	SC	0	8.094	0	33.9112	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	24.7	0	SC	0	8.161	0	33.9304	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	29.7	0	SC	0	8.981	0	34.2976	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	34.6	0	SC	0	9.159	0	34.4492	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	39.6	0	SC	0	9.163	0	34.5462	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	44.5	0	SC	0	9.005	0	34.5887	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	49.5	0	SC	0	8.967	0	34.6160	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	54.4	0	SC	0	8.946	0	34.6289	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	59.4	0	SC	0	8.846	0	34.6475	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	64.3	0	SC	0	8.777	0	34.7158	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	69.3	0	SC	0	8.791	0	34.7419	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	74.2	0	SC	0	8.772	0	34.8171	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	79.2	0	SC	0	8.664	0	34.8694	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	84.1	0	SC	0	8.645	0	34.8942	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	89.1	0	SC	0	8.593	0	34.9146	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	94.0	0	SC	0	8.500	0	34.9109	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	99.0	0	SC	0	8.470	0	34.9276	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	103.9	0	SC	0	8.430	0	34.9553	0
@5359__1992986	004	B	10/21/1992	18:08	19.1658	70.5008	0	108.9	0	SC	0	8.360	0	34.9735	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	3.3	0	SC	0	8.388	0	33.5991	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	4.9	0	SC	0	8.384	0	33.6043	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	9.9	0	SC	0	8.379	0	33.6046	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	14.8	0	SC	0	8.380	0	33.6055	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	19.8	0	SC	0	8.382	0	33.6076	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	24.7	0	SC	0	8.386	0	33.6078	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	29.7	0	SC	0	8.353	0	33.6200	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	34.6	0	SC	0	8.360	0	33.6280	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	39.6	0	SC	0	8.360	0	33.6288	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	44.5	0	SC	0	8.366	0	33.6324	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	49.5	0	SC	0	8.386	0	33.6395	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	54.4	0	SC	0	8.457	0	33.6529	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	59.4	0	SC	0	8.609	0	33.7092	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	64.3	0	SC	0	9.170	0	33.9280	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	69.3	0	SC	0	9.234	0	34.0092	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	74.2	0	SC	0	9.272	0	34.1918	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	79.2	0	SC	0	9.323	0	34.3077	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	84.1	0	SC	0	9.307	0	34.3695	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	89.1	0	SC	0	9.162	0	34.5029	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	94.0	0	SC	0	8.929	0	34.6287	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	99.0	0	SC	0	8.861	0	34.6885	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	103.9	0	SC	0	8.838	0	34.7139	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	108.9	0	SC	0	8.756	0	34.7435	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	113.8	0	SC	0	8.646	0	34.8059	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	118.7	0	SC	0	8.605	0	34.8292	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	123.7	0	SC	0	8.495	0	34.8675	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	128.6	0	SC	0	8.442	0	34.8878	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	133.6	0	SC	0	8.374	0	34.9167	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	138.5	0	SC	0	8.294	0	34.9447	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	143.5	0	SC	0	8.262	0	34.9517	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	148.4	0	SC	0	8.197	0	34.9670	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	153.4	0	SC	0	8.126	0	34.9840	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	158.3	0	SC	0	8.021	0	35.0146	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	163.3	0	SC	0	7.985	0	35.0396	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	168.2	0	SC	0	7.799	0	35.0891	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	173.1	0	SC	0	7.697	0	35.1126	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	178.1	0	SC	0	7.586	0	35.1343	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	183.0	0	SC	0	7.551	0	35.1433	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	188.0	0	SC	0	7.551	0	35.1430	0
@5359__1992986	005	B	10/21/1992	19:49	18.4169	70.5000	0	190.0	0	SC	0	7.545	0	35.1437	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	3.4	0	SC	0	8.365	0	33.5946	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	4.9	0	SC	0	8.374	0	33.5969	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	9.9	0	SC	0	8.369	0	33.5983	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	14.8	0	SC	0	8.372	0	33.5994	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	19.8	0	SC	0	8.387	0	33.6029	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	24.7	0	SC	0	8.394	0	33.6087	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	29.7	0	SC	0	8.399	0	33.6068	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	34.6	0	SC	0	8.409	0	33.6087	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	39.6	0	SC	0	8.407	0	33.6083	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	44.5	0	SC	0	8.402	0	33.6075	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	49.5	0	SC	0	8.417	0	33.6110	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	54.4	0	SC	0	8.534	0	33.6439	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	59.4	0	SC	0	8.621	0	33.6746	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	64.3	0	SC	0	9.043	0	33.8301	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	69.3	0	SC	0	9.210	0	33.9167	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	74.2	0	SC	0	9.375	0	34.0457	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	79.2	0	SC	0	9.403	0	34.0737	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	84.1	0	SC	0	9.391	0	34.1967	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	89.1	0	SC	0	9.328	0	34.3460	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	94.0	0	SC	0	9.288	0	34.4081	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	99.0	0	SC	0	9.302	0	34.4442	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	103.9	0	SC	0	9.077	0	34.6055	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	108.9	0	SC	0	8.918	0	34.6764	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	113.8	0	SC	0	8.865	0	34.7133	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	118.7	0	SC	0	8.708	0	34.7616	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	123.7	0	SC	0	8.475	0	34.8205	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	128.6	0	SC	0	8.318	0	34.8713	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	133.6	0	SC	0	8.266	0	34.8874	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	138.5	0	SC	0	8.216	0	34.9027	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	143.5	0	SC	0	8.104	0	34.9368	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	148.4	0	SC	0	8.091	0	34.9645	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	153.4	0	SC	0	8.069	0	34.9690	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	158.3	0	SC	0	8.002	0	34.9852	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	163.3	0	SC	0	7.958	0	34.9945	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	168.2	0	SC	0	7.884	0	35.0124	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	173.2	0	SC	0	7.712	0	35.0563	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	178.1	0	SC	0	7.543	0	35.1050	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	183.0	0	SC	0	7.446	0	35.1288	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	188.0	0	SC	0	7.441	0	35.1303	0
@5359__1992986	006	B	10/21/1992	21:35	18.4150	70.2019	0	190.0	0	SC	0	7.434	0	35.1320	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	3.4	0	SC	0	7.375	0	33.7570	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	4.9	0	SC	0	7.366	0	33.7639	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	9.9	0	SC	0	7.378	0	33.7693	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	14.8	0	SC	0	7.470	0	33.8487	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	19.8	0	SC	0	7.508	0	34.1768	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	24.7	0	SC	0	7.095	0	34.2811	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	29.7	0	SC	0	7.177	0	34.3428	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	34.6	0	SC	0	7.264	0	34.4265	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	39.6	0	SC	0	7.643	0	34.6405	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	44.5	0	SC	0	7.808	0	34.7709	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	49.5	0	SC	0	7.878	0	34.8195	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	54.4	0	SC	0	7.907	0	34.8495	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	59.4	0	SC	0	7.858	0	34.8647	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	64.3	0	SC	0	7.846	0	34.9153	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	69.3	0	SC	0	7.897	0	34.9502	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	74.2	0	SC	0	7.942	0	34.9684	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	79.2	0	SC	0	8.078	0	35.0255	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	84.1	0	SC	0	7.959	0	35.0423	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	89.1	0	SC	0	7.958	0	35.0527	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	94.0	0	SC	0	8.037	0	35.0796	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	99.0	0	SC	0	8.080	0	35.0975	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	103.9	0	SC	0	7.740	0	35.0874	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	108.9	0	SC	0	7.714	0	35.0938	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	113.8	0	SC	0	7.605	0	35.0896	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	118.7	0	SC	0	7.493	0	35.1057	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	123.7	0	SC	0	7.426	0	35.1210	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	128.6	0	SC	0	7.365	0	35.1367	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	133.6	0	SC	0	7.286	0	35.1422	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	138.5	0	SC	0	7.280	0	35.1447	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	143.5	0	SC	0	7.278	0	35.1465	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	148.4	0	SC	0	7.276	0	35.1471	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	153.4	0	SC	0	7.260	0	35.1532	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	158.3	0	SC	0	7.258	0	35.1538	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	163.3	0	SC	0	7.257	0	35.1546	0
@5359__1992986	007	B	10/24/1992	00:18	17.9208	70.8389	0	164.2	0	SC	0	7.254	0	35.1560	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	3.3	0	SC	0	7.117	0	35.0674	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	4.9	0	SC	0	7.130	0	35.0688	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	9.9	0	SC	0	7.234	0	35.0791	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	14.8	0	SC	0	7.238	0	35.0900	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	19.8	0	SC	0	7.473	0	35.1322	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	24.7	0	SC	0	7.462	0	35.1310	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	29.7	0	SC	0	7.476	0	35.1351	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	34.6	0	SC	0	7.476	0	35.1380	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	39.6	0	SC	0	7.460	0	35.1387	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	44.5	0	SC	0	7.456	0	35.1413	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	49.5	0	SC	0	7.456	0	35.1421	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	54.4	0	SC	0	7.455	0	35.1417	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	59.4	0	SC	0	7.455	0	35.1425	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	64.3	0	SC	0	7.457	0	35.1423	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	69.3	0	SC	0	7.450	0	35.1469	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	74.2	0	SC	0	7.391	0	35.1803	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	79.2	0	SC	0	7.334	0	35.1986	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	84.1	0	SC	0	7.257	0	35.2066	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	89.1	0	SC	0	7.212	0	35.2072	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	94.0	0	SC	0	7.119	0	35.2062	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	99.0	0	SC	0	7.078	0	35.2037	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	103.9	0	SC	0	7.003	0	35.2019	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	108.9	0	SC	0	6.963	0	35.2005	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	113.8	0	SC	0	6.918	0	35.1977	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	118.7	0	SC	0	6.862	0	35.1928	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	123.7	0	SC	0	6.774	0	35.1886	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	128.6	0	SC	0	6.749	0	35.1862	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	133.6	0	SC	0	6.664	0	35.1809	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	138.5	0	SC	0	6.609	0	35.1771	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	143.5	0	SC	0	6.519	0	35.1701	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	148.4	0	SC	0	6.409	0	35.1647	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	153.4	0	SC	0	6.375	0	35.1625	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	158.3	0	SC	0	6.360	0	35.1620	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	163.3	0	SC	0	6.315	0	35.1599	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	168.2	0	SC	0	6.284	0	35.1591	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	173.1	0	SC	0	6.238	0	35.1569	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	178.1	0	SC	0	6.208	0	35.1550	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	183.0	0	SC	0	6.143	0	35.1522	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	188.0	0	SC	0	6.079	0	35.1516	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	192.9	0	SC	0	5.989	0	35.1464	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	197.9	0	SC	0	5.955	0	35.1474	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	202.8	0	SC	0	5.878	0	35.1432	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	207.8	0	SC	0	5.828	0	35.1438	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	212.7	0	SC	0	5.803	0	35.1423	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	217.6	0	SC	0	5.739	0	35.1404	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	222.6	0	SC	0	5.684	0	35.1404	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	227.5	0	SC	0	5.644	0	35.1419	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	232.5	0	SC	0	5.635	0	35.1419	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	237.4	0	SC	0	5.613	0	35.1417	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	242.4	0	SC	0	5.555	0	35.1402	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	247.3	0	SC	0	5.536	0	35.1403	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	252.2	0	SC	0	5.506	0	35.1370	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	257.2	0	SC	0	5.492	0	35.1388	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	262.1	0	SC	0	5.496	0	35.1412	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	267.1	0	SC	0	5.499	0	35.1434	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	272.0	0	SC	0	5.494	0	35.1449	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	277.0	0	SC	0	5.485	0	35.1449	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	281.9	0	SC	0	5.454	0	35.1426	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	286.8	0	SC	0	5.377	0	35.1403	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	291.8	0	SC	0	5.331	0	35.1388	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	296.7	0	SC	0	5.207	0	35.1350	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	301.7	0	SC	0	5.156	0	35.1340	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	306.6	0	SC	0	5.132	0	35.1347	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	311.6	0	SC	0	5.115	0	35.1349	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	316.5	0	SC	0	5.114	0	35.1357	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	321.4	0	SC	0	5.111	0	35.1350	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	326.4	0	SC	0	4.987	0	35.1321	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	331.3	0	SC	0	4.904	0	35.1322	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	336.3	0	SC	0	4.878	0	35.1326	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	341.2	0	SC	0	4.847	0	35.1301	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	346.1	0	SC	0	4.795	0	35.1300	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	351.1	0	SC	0	4.753	0	35.1298	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	356.0	0	SC	0	4.745	0	35.1298	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	361.0	0	SC	0	4.693	0	35.1308	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	365.9	0	SC	0	4.654	0	35.1309	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	370.8	0	SC	0	4.643	0	35.1305	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	375.8	0	SC	0	4.610	0	35.1301	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	380.7	0	SC	0	4.597	0	35.1307	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	385.7	0	SC	0	4.590	0	35.1296	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	390.6	0	SC	0	4.559	0	35.1293	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	395.5	0	SC	0	4.558	0	35.1301	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	400.5	0	SC	0	4.514	0	35.1284	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	405.4	0	SC	0	4.481	0	35.1267	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	410.4	0	SC	0	4.451	0	35.1254	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	415.3	0	SC	0	4.432	0	35.1253	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	420.2	0	SC	0	4.412	0	35.1227	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	425.2	0	SC	0	4.403	0	35.1226	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	430.1	0	SC	0	4.400	0	35.1219	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	435.1	0	SC	0	4.366	0	35.1201	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	440.0	0	SC	0	4.348	0	35.1189	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	444.9	0	SC	0	4.335	0	35.1183	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	449.9	0	SC	0	4.324	0	35.1191	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	454.8	0	SC	0	4.307	0	35.1169	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	459.8	0	SC	0	4.276	0	35.1154	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	464.7	0	SC	0	4.255	0	35.1138	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	469.6	0	SC	0	4.233	0	35.1133	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	474.6	0	SC	0	4.229	0	35.1126	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	479.5	0	SC	0	4.227	0	35.1132	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	484.4	0	SC	0	4.222	0	35.1124	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	489.4	0	SC	0	4.195	0	35.1101	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	494.3	0	SC	0	4.164	0	35.1086	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	499.3	0	SC	0	4.118	0	35.1052	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	504.2	0	SC	0	4.079	0	35.1015	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	509.1	0	SC	0	4.043	0	35.0993	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	514.1	0	SC	0	3.979	0	35.0961	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	519.0	0	SC	0	3.938	0	35.0932	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	523.9	0	SC	0	3.912	0	35.0898	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	528.9	0	SC	0	3.792	0	35.0796	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	533.8	0	SC	0	3.728	0	35.0786	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	538.7	0	SC	0	3.705	0	35.0790	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	543.7	0	SC	0	3.673	0	35.0748	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	548.6	0	SC	0	3.647	0	35.0736	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	553.6	0	SC	0	3.569	0	35.0683	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	558.5	0	SC	0	3.386	0	35.0566	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	563.4	0	SC	0	3.174	0	35.0478	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	568.4	0	SC	0	3.141	0	35.0480	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	573.3	0	SC	0	3.140	0	35.0488	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	578.2	0	SC	0	3.136	0	35.0492	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	583.2	0	SC	0	3.061	0	35.0401	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	588.1	0	SC	0	2.909	0	35.0350	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	593.0	0	SC	0	2.808	0	35.0294	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	598.0	0	SC	0	2.707	0	35.0248	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	602.9	0	SC	0	2.632	0	35.0214	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	607.8	0	SC	0	2.557	0	35.0153	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	612.8	0	SC	0	2.420	0	35.0114	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	617.7	0	SC	0	2.344	0	35.0063	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	622.6	0	SC	0	2.274	0	35.0032	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	627.6	0	SC	0	2.265	0	35.0040	0
@5359__1992986	008	B	10/24/1992	01:52	17.1208	70.8328	0	628.6	0	SC	0	2.264	0	35.0046	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	4.4	0	SC	0	7.102	0	34.5456	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	4.9	0	SC	0	7.073	0	34.5096	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	9.9	0	SC	0	7.023	0	34.4351	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	14.8	0	SC	0	6.996	0	34.4564	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	19.8	0	SC	0	7.341	0	34.7273	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	24.7	0	SC	0	7.452	0	34.7737	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	29.7	0	SC	0	7.664	0	34.9116	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	34.6	0	SC	0	7.676	0	34.9654	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	39.6	0	SC	0	7.722	0	35.0109	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	44.5	0	SC	0	7.729	0	35.0166	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	49.5	0	SC	0	7.729	0	35.0195	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	54.4	0	SC	0	7.644	0	35.0083	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	59.4	0	SC	0	7.669	0	35.0219	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	64.3	0	SC	0	7.692	0	35.0494	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	69.3	0	SC	0	7.676	0	35.0500	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	74.2	0	SC	0	7.652	0	35.0544	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	79.2	0	SC	0	7.665	0	35.0659	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	84.1	0	SC	0	7.673	0	35.0760	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	89.1	0	SC	0	7.687	0	35.0832	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	94.0	0	SC	0	7.694	0	35.0856	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	99.0	0	SC	0	7.714	0	35.0912	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	103.9	0	SC	0	7.729	0	35.1028	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	108.9	0	SC	0	7.731	0	35.1319	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	113.8	0	SC	0	7.722	0	35.1407	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	118.7	0	SC	0	7.708	0	35.1491	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	123.7	0	SC	0	7.603	0	35.1833	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	128.6	0	SC	0	7.539	0	35.1902	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	133.6	0	SC	0	7.410	0	35.2021	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	138.5	0	SC	0	7.406	0	35.2025	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	143.5	0	SC	0	7.387	0	35.2041	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	148.4	0	SC	0	7.384	0	35.2046	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	153.4	0	SC	0	7.375	0	35.2036	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	158.3	0	SC	0	7.328	0	35.2041	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	163.3	0	SC	0	7.267	0	35.2068	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	168.2	0	SC	0	7.163	0	35.2050	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	173.1	0	SC	0	6.980	0	35.1946	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	178.1	0	SC	0	7.046	0	35.1962	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	183.0	0	SC	0	6.993	0	35.1972	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	188.0	0	SC	0	6.941	0	35.1927	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	192.9	0	SC	0	6.894	0	35.1908	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	197.9	0	SC	0	6.846	0	35.1899	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	202.8	0	SC	0	6.807	0	35.1875	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	207.8	0	SC	0	6.735	0	35.1845	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	212.7	0	SC	0	6.706	0	35.1829	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	217.6	0	SC	0	6.688	0	35.1822	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	222.6	0	SC	0	6.604	0	35.1725	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	227.5	0	SC	0	6.702	0	35.1850	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	232.5	0	SC	0	6.670	0	35.1786	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	237.4	0	SC	0	6.618	0	35.1784	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	242.4	0	SC	0	6.537	0	35.1723	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	247.3	0	SC	0	6.486	0	35.1675	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	252.3	0	SC	0	6.477	0	35.1676	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	257.2	0	SC	0	6.484	0	35.1690	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	262.1	0	SC	0	6.494	0	35.1696	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	267.1	0	SC	0	6.442	0	35.1670	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	272.0	0	SC	0	6.432	0	35.1658	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	277.0	0	SC	0	6.379	0	35.1653	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	281.9	0	SC	0	6.357	0	35.1620	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	286.9	0	SC	0	6.327	0	35.1568	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	291.8	0	SC	0	6.185	0	35.1516	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	296.7	0	SC	0	6.102	0	35.1516	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	301.7	0	SC	0	6.110	0	35.1531	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	306.6	0	SC	0	6.091	0	35.1500	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	311.6	0	SC	0	6.103	0	35.1497	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	316.5	0	SC	0	6.127	0	35.1527	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	321.4	0	SC	0	6.129	0	35.1526	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	326.4	0	SC	0	6.124	0	35.1530	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	331.3	0	SC	0	5.923	0	35.1476	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	336.3	0	SC	0	5.928	0	35.1477	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	341.2	0	SC	0	5.862	0	35.1457	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	346.2	0	SC	0	5.863	0	35.1444	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	351.1	0	SC	0	5.853	0	35.1477	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	356.0	0	SC	0	5.830	0	35.1464	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	361.0	0	SC	0	5.798	0	35.1453	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	365.9	0	SC	0	5.796	0	35.1448	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	370.9	0	SC	0	5.796	0	35.1457	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	375.8	0	SC	0	5.787	0	35.1457	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	380.7	0	SC	0	5.766	0	35.1445	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	385.7	0	SC	0	5.759	0	35.1447	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	390.6	0	SC	0	5.744	0	35.1452	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	395.6	0	SC	0	5.746	0	35.1440	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	400.5	0	SC	0	5.745	0	35.1448	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	405.4	0	SC	0	5.744	0	35.1444	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	410.4	0	SC	0	5.734	0	35.1443	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	415.3	0	SC	0	5.725	0	35.1443	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	420.3	0	SC	0	5.711	0	35.1415	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	425.2	0	SC	0	5.691	0	35.1438	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	430.1	0	SC	0	5.690	0	35.1423	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	435.1	0	SC	0	5.679	0	35.1432	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	440.0	0	SC	0	5.668	0	35.1419	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	444.9	0	SC	0	5.649	0	35.1443	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	449.9	0	SC	0	5.627	0	35.1430	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	454.8	0	SC	0	5.607	0	35.1419	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	459.8	0	SC	0	5.617	0	35.1415	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	464.7	0	SC	0	5.620	0	35.1438	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	469.6	0	SC	0	5.623	0	35.1427	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	474.6	0	SC	0	5.624	0	35.1437	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	479.5	0	SC	0	5.634	0	35.1432	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	484.5	0	SC	0	5.633	0	35.1429	0
@5359__1992986	009	B	10/24/1992	04:59	17.1869	70.5008	0	487.4	0	SC	0	5.633	0	35.1425	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	4.1	0	SC	0	7.920	0	33.5710	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	4.9	0	SC	0	7.919	0	33.5704	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	9.9	0	SC	0	7.901	0	33.5693	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	14.8	0	SC	0	7.914	0	33.5705	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	19.8	0	SC	0	7.980	0	33.5882	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	24.7	0	SC	0	8.112	0	33.6406	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	29.7	0	SC	0	8.391	0	33.7109	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	34.6	0	SC	0	8.809	0	33.8589	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	39.6	0	SC	0	8.418	0	33.8158	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	44.5	0	SC	0	8.461	0	33.9299	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	49.5	0	SC	0	8.613	0	34.0579	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	54.4	0	SC	0	8.733	0	34.1169	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	59.4	0	SC	0	9.045	0	34.3587	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	64.3	0	SC	0	9.107	0	34.4688	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	69.3	0	SC	0	9.087	0	34.5558	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	74.2	0	SC	0	8.997	0	34.6211	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	79.2	0	SC	0	8.936	0	34.6698	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	84.1	0	SC	0	8.756	0	34.7322	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	89.1	0	SC	0	8.689	0	34.7661	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	94.0	0	SC	0	8.647	0	34.7807	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	99.0	0	SC	0	8.543	0	34.8236	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	103.9	0	SC	0	8.404	0	34.8684	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	108.9	0	SC	0	8.382	0	34.8739	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	113.8	0	SC	0	8.325	0	34.8886	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	118.7	0	SC	0	8.241	0	34.9227	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	123.7	0	SC	0	8.224	0	34.9308	0
@5359__1992986	010	B	10/24/1992	11:34	17.8339	70.3328	0	124.7	0	SC	0	8.224	0	34.9314	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	6.0	0	SC	0	8.261	0	33.9120	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	9.9	0	SC	0	8.263	0	33.9167	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	14.8	0	SC	0	8.026	0	34.0063	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	19.8	0	SC	0	8.200	0	34.2800	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	24.7	0	SC	0	8.204	0	34.5267	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	29.7	0	SC	0	8.247	0	34.7553	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	34.6	0	SC	0	8.250	0	34.7755	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	39.6	0	SC	0	8.223	0	34.8073	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	44.5	0	SC	0	8.219	0	34.8089	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	49.5	0	SC	0	8.220	0	34.8087	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	54.4	0	SC	0	8.224	0	34.8162	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	59.4	0	SC	0	8.246	0	34.8699	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	64.3	0	SC	0	8.217	0	34.9113	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	69.3	0	SC	0	8.121	0	34.9327	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	74.2	0	SC	0	8.090	0	34.9398	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	79.2	0	SC	0	8.050	0	34.9590	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	84.1	0	SC	0	8.022	0	34.9749	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	89.1	0	SC	0	8.014	0	34.9783	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	94.0	0	SC	0	8.002	0	34.9825	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	99.0	0	SC	0	7.987	0	34.9886	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	103.9	0	SC	0	7.977	0	34.9994	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	108.9	0	SC	0	7.983	0	35.0028	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	113.8	0	SC	0	8.005	0	35.0256	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	118.7	0	SC	0	8.002	0	35.0348	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	123.7	0	SC	0	8.004	0	35.0389	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	128.6	0	SC	0	8.038	0	35.0572	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	133.6	0	SC	0	7.999	0	35.0595	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	138.5	0	SC	0	7.919	0	35.0501	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	143.5	0	SC	0	7.858	0	35.0474	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	148.4	0	SC	0	7.854	0	35.0468	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	153.4	0	SC	0	7.804	0	35.0558	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	158.3	0	SC	0	7.810	0	35.0721	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	163.3	0	SC	0	7.827	0	35.0893	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	168.2	0	SC	0	7.807	0	35.0897	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	173.2	0	SC	0	7.741	0	35.0953	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	178.1	0	SC	0	7.697	0	35.0993	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	183.0	0	SC	0	7.685	0	35.1013	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	188.0	0	SC	0	7.686	0	35.1206	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	192.9	0	SC	0	7.709	0	35.1285	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	197.9	0	SC	0	7.692	0	35.1324	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	202.8	0	SC	0	7.666	0	35.1432	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	207.8	0	SC	0	7.656	0	35.1476	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	212.7	0	SC	0	7.651	0	35.1480	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	217.7	0	SC	0	7.614	0	35.1525	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	222.6	0	SC	0	7.568	0	35.1564	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	227.5	0	SC	0	7.560	0	35.1620	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	232.5	0	SC	0	7.503	0	35.1672	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	237.4	0	SC	0	7.461	0	35.1703	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	242.4	0	SC	0	7.390	0	35.1766	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	247.3	0	SC	0	7.344	0	35.1837	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	252.3	0	SC	0	7.268	0	35.1896	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	257.2	0	SC	0	7.228	0	35.1960	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	262.1	0	SC	0	7.186	0	35.1957	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	267.1	0	SC	0	7.175	0	35.1979	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	272.0	0	SC	0	7.118	0	35.1997	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	277.0	0	SC	0	7.095	0	35.1998	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	281.9	0	SC	0	7.072	0	35.1999	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	286.9	0	SC	0	6.981	0	35.1934	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	291.8	0	SC	0	6.873	0	35.1898	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	296.7	0	SC	0	6.770	0	35.1833	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	301.7	0	SC	0	6.706	0	35.1809	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	306.6	0	SC	0	6.600	0	35.1739	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	311.6	0	SC	0	6.559	0	35.1723	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	316.5	0	SC	0	6.540	0	35.1715	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	321.5	0	SC	0	6.430	0	35.1661	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	326.4	0	SC	0	6.271	0	35.1584	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	331.3	0	SC	0	6.211	0	35.1561	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	336.3	0	SC	0	6.149	0	35.1536	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	341.2	0	SC	0	6.020	0	35.1504	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	346.2	0	SC	0	5.984	0	35.1502	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	351.1	0	SC	0	5.909	0	35.1474	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	356.0	0	SC	0	5.729	0	35.1424	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	361.0	0	SC	0	5.663	0	35.1414	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	365.9	0	SC	0	5.538	0	35.1413	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	370.9	0	SC	0	5.453	0	35.1360	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	375.8	0	SC	0	5.315	0	35.1332	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	380.7	0	SC	0	5.278	0	35.1349	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	385.7	0	SC	0	5.232	0	35.1299	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	390.6	0	SC	0	5.123	0	35.1298	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	395.6	0	SC	0	5.092	0	35.1298	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	400.5	0	SC	0	5.041	0	35.1287	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	405.4	0	SC	0	4.991	0	35.1289	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	410.4	0	SC	0	4.968	0	35.1285	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	415.3	0	SC	0	4.948	0	35.1284	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	420.3	0	SC	0	4.876	0	35.1274	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	425.2	0	SC	0	4.841	0	35.1280	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	430.1	0	SC	0	4.814	0	35.1271	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	435.1	0	SC	0	4.757	0	35.1264	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	440.0	0	SC	0	4.692	0	35.1248	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	445.0	0	SC	0	4.635	0	35.1229	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	449.9	0	SC	0	4.614	0	35.1238	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	454.8	0	SC	0	4.585	0	35.1226	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	459.8	0	SC	0	4.572	0	35.1220	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	464.7	0	SC	0	4.552	0	35.1218	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	469.6	0	SC	0	4.528	0	35.1212	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	474.6	0	SC	0	4.502	0	35.1203	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	479.5	0	SC	0	4.493	0	35.1202	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	484.5	0	SC	0	4.456	0	35.1181	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	489.4	0	SC	0	4.426	0	35.1179	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	494.3	0	SC	0	4.362	0	35.1150	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	499.3	0	SC	0	4.361	0	35.1146	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	504.2	0	SC	0	4.336	0	35.1138	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	509.1	0	SC	0	4.336	0	35.1136	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	514.1	0	SC	0	4.317	0	35.1135	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	519.0	0	SC	0	4.289	0	35.1111	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	524.0	0	SC	0	4.283	0	35.1113	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	528.9	0	SC	0	4.278	0	35.1116	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	533.8	0	SC	0	4.265	0	35.1110	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	538.8	0	SC	0	4.256	0	35.1109	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	543.7	0	SC	0	4.205	0	35.1070	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	548.6	0	SC	0	4.206	0	35.1069	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	553.6	0	SC	0	4.204	0	35.1076	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	558.5	0	SC	0	4.169	0	35.1055	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	563.4	0	SC	0	4.152	0	35.1033	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	568.4	0	SC	0	4.148	0	35.1037	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	573.3	0	SC	0	4.141	0	35.1026	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	578.3	0	SC	0	4.134	0	35.1027	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	583.2	0	SC	0	4.123	0	35.1023	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	588.1	0	SC	0	4.111	0	35.1006	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	593.1	0	SC	0	4.094	0	35.1007	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	598.0	0	SC	0	4.018	0	35.0949	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	602.9	0	SC	0	4.015	0	35.0943	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	607.9	0	SC	0	3.974	0	35.0915	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	612.8	0	SC	0	3.906	0	35.0889	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	617.7	0	SC	0	3.890	0	35.0879	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	622.7	0	SC	0	3.872	0	35.0866	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	627.6	0	SC	0	3.871	0	35.0863	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	632.5	0	SC	0	3.823	0	35.0849	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	637.5	0	SC	0	3.813	0	35.0834	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	642.4	0	SC	0	3.757	0	35.0798	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	647.3	0	SC	0	3.721	0	35.0775	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	652.3	0	SC	0	3.642	0	35.0733	0
@5359__1992986	011	B	10/24/1992	16:40	17.0869	70.1839	0	657.2	0	SC	0	3.604	0	35.0719	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	4.1	0	SC	0	8.320	0	33.4710	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	4.9	0	SC	0	8.315	0	33.4719	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	9.9	0	SC	0	8.313	0	33.4746	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	14.8	0	SC	0	8.315	0	33.4746	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	19.8	0	SC	0	8.364	0	33.4977	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	24.7	0	SC	0	8.420	0	33.5373	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	29.7	0	SC	0	8.484	0	33.5712	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	34.6	0	SC	0	8.499	0	33.5800	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	39.6	0	SC	0	8.540	0	33.5935	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	44.5	0	SC	0	8.603	0	33.6197	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	49.5	0	SC	0	8.585	0	33.6324	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	54.4	0	SC	0	8.903	0	33.7548	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	59.4	0	SC	0	9.049	0	33.8580	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	64.3	0	SC	0	9.233	0	34.0249	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	69.3	0	SC	0	9.192	0	34.2438	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	74.2	0	SC	0	9.127	0	34.3363	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	79.2	0	SC	0	9.076	0	34.4145	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	84.1	0	SC	0	9.032	0	34.4411	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	89.1	0	SC	0	8.987	0	34.4719	0
@5359__1992986	012	B	10/24/1992	19:47	18.0008	70.1028	0	94.0	0	SC	0	8.944	0	34.4998	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	4.9	0	SC	0	7.502	0	33.9069	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	9.9	0	SC	0	7.492	0	33.9110	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	14.8	0	SC	0	7.497	0	33.9156	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	19.8	0	SC	0	7.536	0	34.0365	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	24.7	0	SC	0	7.960	0	34.7091	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	29.7	0	SC	0	7.957	0	34.8506	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	34.6	0	SC	0	7.995	0	34.8930	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	39.6	0	SC	0	8.007	0	34.9055	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	44.5	0	SC	0	8.057	0	34.9423	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	49.5	0	SC	0	8.055	0	34.9633	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	54.4	0	SC	0	8.034	0	35.0023	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	59.4	0	SC	0	7.940	0	35.0154	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	64.3	0	SC	0	7.979	0	35.0374	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	69.3	0	SC	0	7.884	0	35.0311	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	74.2	0	SC	0	7.985	0	35.0749	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	79.2	0	SC	0	8.009	0	35.1032	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	84.1	0	SC	0	8.009	0	35.1115	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	89.1	0	SC	0	7.862	0	35.0866	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	94.0	0	SC	0	7.856	0	35.0880	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	99.0	0	SC	0	7.851	0	35.0905	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	103.9	0	SC	0	7.857	0	35.0982	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	108.9	0	SC	0	7.825	0	35.1042	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	113.8	0	SC	0	7.811	0	35.1234	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	118.8	0	SC	0	7.792	0	35.1444	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	123.7	0	SC	0	7.758	0	35.1698	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	128.6	0	SC	0	7.646	0	35.1851	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	133.6	0	SC	0	7.619	0	35.1861	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	138.5	0	SC	0	7.470	0	35.1856	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	143.5	0	SC	0	7.455	0	35.1928	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	148.4	0	SC	0	7.450	0	35.2020	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	153.4	0	SC	0	7.401	0	35.2034	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	158.3	0	SC	0	7.371	0	35.2063	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	163.3	0	SC	0	7.362	0	35.2064	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	168.2	0	SC	0	7.278	0	35.2128	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	173.2	0	SC	0	7.253	0	35.2139	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	178.1	0	SC	0	7.216	0	35.2129	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	183.0	0	SC	0	7.157	0	35.2091	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	188.0	0	SC	0	7.109	0	35.2072	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	192.9	0	SC	0	7.106	0	35.2089	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	197.9	0	SC	0	7.089	0	35.2073	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	202.8	0	SC	0	7.056	0	35.2065	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	207.8	0	SC	0	6.972	0	35.2006	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	212.7	0	SC	0	6.952	0	35.1998	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	217.7	0	SC	0	6.909	0	35.1960	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	222.6	0	SC	0	6.858	0	35.1927	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	227.5	0	SC	0	6.819	0	35.1892	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	232.5	0	SC	0	6.776	0	35.1864	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	237.4	0	SC	0	6.754	0	35.1865	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	242.4	0	SC	0	6.707	0	35.1823	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	247.3	0	SC	0	6.658	0	35.1790	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	252.3	0	SC	0	6.624	0	35.1769	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	257.2	0	SC	0	6.583	0	35.1742	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	262.1	0	SC	0	6.558	0	35.1718	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	267.1	0	SC	0	6.471	0	35.1639	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	272.0	0	SC	0	6.413	0	35.1619	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	277.0	0	SC	0	6.385	0	35.1603	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	281.9	0	SC	0	6.325	0	35.1558	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	286.9	0	SC	0	6.228	0	35.1524	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	291.8	0	SC	0	6.184	0	35.1515	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	296.7	0	SC	0	6.145	0	35.1510	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	301.7	0	SC	0	6.094	0	35.1494	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	306.6	0	SC	0	6.037	0	35.1472	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	311.6	0	SC	0	5.988	0	35.1446	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	316.5	0	SC	0	5.930	0	35.1446	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	321.5	0	SC	0	5.871	0	35.1432	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	326.4	0	SC	0	5.791	0	35.1410	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	331.3	0	SC	0	5.740	0	35.1403	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	336.3	0	SC	0	5.718	0	35.1402	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	341.2	0	SC	0	5.654	0	35.1394	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	346.2	0	SC	0	5.592	0	35.1398	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	351.1	0	SC	0	5.562	0	35.1400	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	356.0	0	SC	0	5.505	0	35.1398	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	361.0	0	SC	0	5.466	0	35.1390	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	365.9	0	SC	0	5.387	0	35.1388	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	370.9	0	SC	0	5.377	0	35.1375	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	375.8	0	SC	0	5.322	0	35.1363	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	380.7	0	SC	0	5.319	0	35.1380	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	385.7	0	SC	0	5.242	0	35.1355	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	390.6	0	SC	0	5.222	0	35.1343	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	395.6	0	SC	0	5.185	0	35.1348	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	400.5	0	SC	0	5.159	0	35.1330	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	405.4	0	SC	0	5.107	0	35.1319	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	410.4	0	SC	0	5.056	0	35.1320	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	415.3	0	SC	0	5.011	0	35.1316	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	420.3	0	SC	0	5.005	0	35.1296	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	425.2	0	SC	0	4.972	0	35.1304	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	430.1	0	SC	0	4.924	0	35.1296	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	435.1	0	SC	0	4.920	0	35.1289	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	440.0	0	SC	0	4.922	0	35.1288	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	445.0	0	SC	0	4.913	0	35.1299	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	449.9	0	SC	0	4.821	0	35.1220	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	454.8	0	SC	0	4.722	0	35.1284	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	459.8	0	SC	0	4.687	0	35.1289	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	464.7	0	SC	0	4.673	0	35.1283	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	469.7	0	SC	0	4.628	0	35.1277	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	474.6	0	SC	0	4.621	0	35.1290	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	479.5	0	SC	0	4.609	0	35.1297	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	484.5	0	SC	0	4.602	0	35.1298	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	489.4	0	SC	0	4.573	0	35.1286	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	494.3	0	SC	0	4.540	0	35.1282	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	499.3	0	SC	0	4.510	0	35.1269	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	504.2	0	SC	0	4.481	0	35.1257	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	509.2	0	SC	0	4.452	0	35.1245	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	514.1	0	SC	0	4.428	0	35.1226	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	519.0	0	SC	0	4.411	0	35.1204	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	524.0	0	SC	0	4.379	0	35.1200	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	528.9	0	SC	0	4.360	0	35.1176	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	533.8	0	SC	0	4.322	0	35.1165	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	538.8	0	SC	0	4.304	0	35.1153	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	543.7	0	SC	0	4.293	0	35.1149	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	548.6	0	SC	0	4.251	0	35.1121	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	553.6	0	SC	0	4.233	0	35.1109	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	558.5	0	SC	0	4.193	0	35.1072	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	563.5	0	SC	0	4.140	0	35.1054	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	568.4	0	SC	0	4.130	0	35.1039	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	573.3	0	SC	0	4.104	0	35.1018	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	578.3	0	SC	0	4.051	0	35.0988	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	583.2	0	SC	0	3.831	0	35.0826	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	588.1	0	SC	0	3.781	0	35.0821	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	593.1	0	SC	0	3.751	0	35.0769	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	598.0	0	SC	0	3.726	0	35.0772	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	602.9	0	SC	0	3.709	0	35.0772	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	607.9	0	SC	0	3.698	0	35.0755	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	612.8	0	SC	0	3.686	0	35.0738	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	617.7	0	SC	0	3.633	0	35.0704	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	622.7	0	SC	0	3.497	0	35.0601	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	627.6	0	SC	0	3.389	0	35.0544	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	632.5	0	SC	0	3.366	0	35.0547	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	637.5	0	SC	0	3.308	0	35.0505	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	642.4	0	SC	0	3.203	0	35.0425	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	647.3	0	SC	0	2.986	0	35.0276	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	652.3	0	SC	0	2.731	0	35.0154	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	657.2	0	SC	0	2.647	0	35.0119	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	662.1	0	SC	0	2.583	0	35.0087	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	667.1	0	SC	0	2.508	0	35.0063	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	672.0	0	SC	0	2.448	0	35.0048	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	676.9	0	SC	0	2.420	0	35.0029	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	681.9	0	SC	0	2.381	0	34.9994	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	686.8	0	SC	0	2.320	0	34.9952	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	691.7	0	SC	0	2.287	0	34.9950	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	696.7	0	SC	0	2.145	0	34.9874	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	701.6	0	SC	0	2.058	0	34.9852	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	706.5	0	SC	0	1.977	0	34.9777	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	711.5	0	SC	0	1.916	0	34.9781	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	716.4	0	SC	0	1.812	0	34.9705	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	721.3	0	SC	0	1.668	0	34.9679	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	726.3	0	SC	0	1.594	0	34.9660	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	731.2	0	SC	0	1.505	0	34.9629	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	736.1	0	SC	0	1.467	0	34.9565	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	741.1	0	SC	0	1.409	0	34.9621	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	746.0	0	SC	0	1.373	0	34.9585	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	750.9	0	SC	0	1.357	0	34.9582	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	755.9	0	SC	0	1.349	0	34.9592	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	760.8	0	SC	0	1.322	0	34.9545	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	765.7	0	SC	0	1.121	0	34.9517	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	770.7	0	SC	0	1.116	0	34.9519	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	775.6	0	SC	0	0.965	0	34.9467	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	780.5	0	SC	0	0.953	0	34.9483	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	785.4	0	SC	0	0.915	0	34.9454	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	790.4	0	SC	0	0.898	0	34.9461	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	795.3	0	SC	0	0.790	0	34.9415	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	800.2	0	SC	0	0.716	0	34.9413	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	805.2	0	SC	0	0.699	0	34.9420	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	810.1	0	SC	0	0.668	0	34.9402	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	815.0	0	SC	0	0.652	0	34.9397	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	820.0	0	SC	0	0.627	0	34.9415	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	824.9	0	SC	0	0.598	0	34.9414	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	829.8	0	SC	0	0.599	0	34.9413	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	834.7	0	SC	0	0.602	0	34.9416	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	839.7	0	SC	0	0.595	0	34.9414	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	844.6	0	SC	0	0.581	0	34.9413	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	849.5	0	SC	0	0.489	0	34.9377	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	854.5	0	SC	0	0.482	0	34.9401	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	859.4	0	SC	0	0.483	0	34.9400	0
@5359__1992986	013	B	10/25/1992	02:20	16.7508	70.0008	0	863.3	0	SC	0	0.455	0	34.9380	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	0.0	0	SD	8	5.492	0	35.080	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	9.9	0	SD	8	5.491	0	35.076	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	19.7	0	SD	8	5.492	0	35.078	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	29.6	0	SD	8	5.494	0	35.077	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	49.4	0	SD	8	5.497	0	35.078	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	74.2	0	SD	8	5.435	0	35.114	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	98.9	0	SD	8	5.295	0	35.061	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	123.6	0	SD	8	5.113	0	35.053	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	148.3	0	SD	8	4.929	0	35.035	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	197.8	0	SD	8	4.298	0	35.019	0
@5359__1992987	001	B	11/29/1992	00:00	16.1169	75.0000	0	247.2	0	SD	8	3.721	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	0.0	0	SC	0	4.176	0	35.0029	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	4.9	0	SC	0	4.195	0	35.0083	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	9.9	0	SC	0	4.195	0	35.0068	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	14.8	0	SC	0	4.226	0	35.0020	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	19.8	0	SC	0	3.860	0	34.9482	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	24.7	0	SC	0	3.757	0	34.9264	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	29.7	0	SC	0	3.660	0	34.9376	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	34.6	0	SC	0	3.583	0	34.9296	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	39.6	0	SC	0	3.579	0	34.9323	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	44.5	0	SC	0	3.582	0	34.9335	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	49.5	0	SC	0	3.587	0	34.9338	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	54.4	0	SC	0	3.590	0	34.9338	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	59.4	0	SC	0	3.591	0	34.9348	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	64.3	0	SC	0	3.595	0	34.9337	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	69.3	0	SC	0	3.585	0	34.9345	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	74.2	0	SC	0	3.589	0	34.9334	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	79.2	0	SC	0	3.585	0	34.9337	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	84.1	0	SC	0	3.587	0	34.9348	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	89.0	0	SC	0	3.597	0	34.9358	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	94.0	0	SC	0	3.604	0	34.9387	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	98.9	0	SC	0	3.624	0	34.9397	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	103.9	0	SC	0	3.621	0	34.9390	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	108.8	0	SC	0	3.621	0	34.9386	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	113.8	0	SC	0	3.620	0	34.9393	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	118.7	0	SC	0	3.614	0	34.9382	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	123.7	0	SC	0	3.607	0	34.9369	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	128.6	0	SC	0	3.608	0	34.9391	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	133.6	0	SC	0	3.606	0	34.9373	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	138.5	0	SC	0	3.614	0	34.9391	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	143.4	0	SC	0	3.614	0	34.9388	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	148.4	0	SC	0	3.607	0	34.9375	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	153.3	0	SC	0	3.602	0	34.9377	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	158.3	0	SC	0	3.612	0	34.9399	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	163.2	0	SC	0	3.617	0	34.9426	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	168.2	0	SC	0	3.687	0	34.9548	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	173.1	0	SC	0	3.700	0	34.9561	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	178.1	0	SC	0	3.735	0	34.9710	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	183.0	0	SC	0	3.782	0	34.9838	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	187.9	0	SC	0	3.824	0	35.0043	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	192.9	0	SC	0	3.794	0	35.0098	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	197.8	0	SC	0	3.742	0	35.0232	0
@5359__1992987	002	B	11/29/1992	11:25	16.9989	74.1669	0	202.8	0	SC	0	3.732	0	35.0288	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	0.0	0	SC	0	5.013	0	35.1012	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	4.9	0	SC	0	5.002	0	35.0985	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	9.9	0	SC	0	5.002	0	35.1004	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	14.8	0	SC	0	5.005	0	35.0992	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	19.8	0	SC	0	5.006	0	35.1001	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	24.7	0	SC	0	5.006	0	35.0998	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	29.7	0	SC	0	5.007	0	35.0995	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	34.6	0	SC	0	5.008	0	35.0993	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	39.6	0	SC	0	5.008	0	35.1001	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	44.5	0	SC	0	5.009	0	35.0986	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	49.5	0	SC	0	5.005	0	35.0990	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	54.4	0	SC	0	5.008	0	35.1001	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	59.4	0	SC	0	4.989	0	35.0989	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	64.3	0	SC	0	4.954	0	35.0936	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	69.3	0	SC	0	4.926	0	35.0949	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	74.2	0	SC	0	4.917	0	35.0948	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	79.2	0	SC	0	4.897	0	35.0946	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	84.1	0	SC	0	4.882	0	35.0937	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	89.1	0	SC	0	4.873	0	35.0924	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	94.0	0	SC	0	4.860	0	35.0918	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	98.9	0	SC	0	4.855	0	35.0909	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	103.9	0	SC	0	4.841	0	35.0902	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	108.8	0	SC	0	4.834	0	35.0903	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	113.8	0	SC	0	4.829	0	35.0894	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	118.7	0	SC	0	4.817	0	35.0889	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	123.7	0	SC	0	4.817	0	35.0885	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	128.6	0	SC	0	4.786	0	35.0883	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	133.6	0	SC	0	4.775	0	35.0867	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	138.5	0	SC	0	4.780	0	35.0881	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	143.5	0	SC	0	4.778	0	35.0863	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	148.4	0	SC	0	4.777	0	35.0870	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	153.3	0	SC	0	4.780	0	35.0894	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	158.3	0	SC	0	4.770	0	35.0879	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	163.2	0	SC	0	4.758	0	35.0863	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	168.2	0	SC	0	4.754	0	35.0855	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	173.1	0	SC	0	4.756	0	35.0865	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	178.1	0	SC	0	4.753	0	35.0858	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	183.0	0	SC	0	4.748	0	35.0873	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	188.0	0	SC	0	4.741	0	35.0850	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	192.9	0	SC	0	4.714	0	35.0828	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	197.8	0	SC	0	4.691	0	35.0834	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	202.8	0	SC	0	4.677	0	35.0816	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	207.7	0	SC	0	4.645	0	35.0811	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	212.7	0	SC	0	4.591	0	35.0736	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	217.6	0	SC	0	4.488	0	35.0733	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	222.6	0	SC	0	4.421	0	35.0664	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	227.5	0	SC	0	4.363	0	35.0688	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	232.4	0	SC	0	4.308	0	35.0691	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	237.4	0	SC	0	4.280	0	35.0667	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	242.3	0	SC	0	4.235	0	35.0706	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	247.3	0	SC	0	4.181	0	35.0662	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	252.2	0	SC	0	4.133	0	35.0685	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	257.2	0	SC	0	4.028	0	35.0698	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	262.1	0	SC	0	3.965	0	35.0714	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	267.0	0	SC	0	3.935	0	35.0709	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	272.0	0	SC	0	3.915	0	35.0706	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	276.9	0	SC	0	3.893	0	35.0711	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	281.9	0	SC	0	3.745	0	35.0633	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	286.8	0	SC	0	3.633	0	35.0669	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	291.7	0	SC	0	3.584	0	35.0640	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	296.7	0	SC	0	3.468	0	35.0597	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	301.6	0	SC	0	3.402	0	35.0605	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	306.6	0	SC	0	3.378	0	35.0606	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	311.5	0	SC	0	3.282	0	35.0587	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	316.5	0	SC	0	3.245	0	35.0559	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	321.4	0	SC	0	3.127	0	35.0460	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	326.3	0	SC	0	3.062	0	35.0503	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	331.3	0	SC	0	3.014	0	35.0484	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	336.2	0	SC	0	2.986	0	35.0467	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	341.2	0	SC	0	2.901	0	35.0445	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	346.1	0	SC	0	2.808	0	35.0412	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	351.0	0	SC	0	2.733	0	35.0378	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	356.0	0	SC	0	2.640	0	35.0354	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	360.9	0	SC	0	2.537	0	35.0341	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	365.9	0	SC	0	2.466	0	35.0334	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	370.8	0	SC	0	2.420	0	35.0289	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	375.7	0	SC	0	2.165	0	35.0198	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	380.7	0	SC	0	2.123	0	35.0244	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	385.6	0	SC	0	2.115	0	35.0229	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	390.6	0	SC	0	2.109	0	35.0254	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	395.5	0	SC	0	2.108	0	35.0249	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	400.4	0	SC	0	2.108	0	35.0246	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	405.4	0	SC	0	2.110	0	35.0258	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	410.3	0	SC	0	2.103	0	35.0244	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	415.2	0	SC	0	2.102	0	35.0252	0
@5359__1992987	003	B	11/29/1992	16:05	17.1639	73.5000	0	420.2	0	SC	0	2.102	0	35.0248	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	0.0	0	SC	0	6.733	0	34.9370	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	4.9	0	SC	0	6.733	0	34.9356	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	9.9	0	SC	0	6.733	0	34.9364	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	14.8	0	SC	0	6.733	0	34.9360	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	19.8	0	SC	0	6.731	0	34.9355	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	24.7	0	SC	0	6.731	0	34.9352	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	29.7	0	SC	0	6.730	0	34.9337	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	34.6	0	SC	0	6.728	0	34.9354	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	39.6	0	SC	0	6.753	0	34.9440	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	44.5	0	SC	0	6.820	0	34.9662	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	49.5	0	SC	0	6.878	0	34.9787	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	54.4	0	SC	0	7.001	0	35.0001	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	59.4	0	SC	0	7.205	0	35.0454	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	64.3	0	SC	0	7.213	0	35.0435	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	69.3	0	SC	0	7.215	0	35.0445	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	74.2	0	SC	0	7.217	0	35.0476	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	79.2	0	SC	0	7.229	0	35.0582	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	84.1	0	SC	0	7.240	0	35.0796	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	89.1	0	SC	0	7.321	0	35.1076	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	94.0	0	SC	0	7.347	0	35.1268	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	98.9	0	SC	0	7.332	0	35.1330	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	103.9	0	SC	0	7.259	0	35.1291	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	108.8	0	SC	0	7.250	0	35.1314	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	113.8	0	SC	0	7.270	0	35.1425	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	118.7	0	SC	0	7.256	0	35.1542	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	123.7	0	SC	0	7.210	0	35.1536	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	128.6	0	SC	0	7.210	0	35.1642	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	133.6	0	SC	0	7.211	0	35.1673	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	138.5	0	SC	0	7.204	0	35.1719	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	143.5	0	SC	0	7.178	0	35.1706	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	148.4	0	SC	0	7.154	0	35.1739	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	153.3	0	SC	0	7.124	0	35.1734	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	158.3	0	SC	0	7.104	0	35.1759	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	163.2	0	SC	0	7.094	0	35.1770	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	168.2	0	SC	0	7.085	0	35.1759	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	173.1	0	SC	0	7.078	0	35.1773	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	178.1	0	SC	0	7.074	0	35.1777	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	183.0	0	SC	0	7.059	0	35.1773	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	188.0	0	SC	0	7.053	0	35.1787	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	192.9	0	SC	0	7.038	0	35.1783	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	197.8	0	SC	0	7.026	0	35.1793	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	202.8	0	SC	0	7.016	0	35.1792	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	207.7	0	SC	0	7.012	0	35.1786	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	212.7	0	SC	0	6.982	0	35.1781	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	217.6	0	SC	0	6.959	0	35.1759	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	222.6	0	SC	0	6.861	0	35.1631	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	227.5	0	SC	0	6.862	0	35.1695	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	232.5	0	SC	0	6.847	0	35.1691	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	237.4	0	SC	0	6.843	0	35.1707	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	242.3	0	SC	0	6.823	0	35.1687	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	247.3	0	SC	0	6.799	0	35.1697	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	252.2	0	SC	0	6.758	0	35.1682	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	257.2	0	SC	0	6.729	0	35.1677	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	262.1	0	SC	0	6.628	0	35.1577	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	267.1	0	SC	0	6.582	0	35.1623	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	272.0	0	SC	0	6.576	0	35.1626	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	276.9	0	SC	0	6.518	0	35.1584	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	281.9	0	SC	0	6.486	0	35.1587	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	286.8	0	SC	0	6.469	0	35.1580	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	291.8	0	SC	0	6.446	0	35.1557	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	296.7	0	SC	0	6.382	0	35.1520	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	301.6	0	SC	0	6.357	0	35.1505	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	306.6	0	SC	0	6.312	0	35.1485	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	311.5	0	SC	0	6.242	0	35.1452	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	316.5	0	SC	0	6.172	0	35.1442	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	321.4	0	SC	0	5.960	0	35.1321	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	326.3	0	SC	0	5.848	0	35.1347	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	331.3	0	SC	0	5.819	0	35.1351	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	336.2	0	SC	0	5.784	0	35.1325	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	341.2	0	SC	0	5.744	0	35.1340	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	346.1	0	SC	0	5.742	0	35.1324	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	351.1	0	SC	0	5.699	0	35.1302	0
@5359__1992987	004	B	11/29/1992	21:56	17.2489	72.6678	0	356.0	0	SC	0	5.681	0	35.1316	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	0.0	0	SC	0	6.393	0	34.8038	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	4.9	0	SC	0	6.395	0	34.8003	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	9.9	0	SC	0	6.397	0	34.8013	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	14.8	0	SC	0	6.393	0	34.8017	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	19.8	0	SC	0	6.393	0	34.8013	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	24.7	0	SC	0	6.392	0	34.8009	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	29.7	0	SC	0	6.390	0	34.8026	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	34.6	0	SC	0	6.394	0	34.8027	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	39.6	0	SC	0	6.381	0	34.9467	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	44.5	0	SC	0	6.398	0	34.9961	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	49.5	0	SC	0	6.406	0	35.0110	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	54.4	0	SC	0	6.398	0	35.0189	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	59.4	0	SC	0	6.395	0	35.0250	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	64.3	0	SC	0	6.386	0	35.0272	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	69.3	0	SC	0	6.391	0	35.0341	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	74.2	0	SC	0	6.421	0	35.0466	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	79.2	0	SC	0	6.424	0	35.0499	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	84.1	0	SC	0	6.432	0	35.0514	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	89.1	0	SC	0	6.444	0	35.0589	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	94.0	0	SC	0	6.456	0	35.0686	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	99.0	0	SC	0	6.484	0	35.0786	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	103.9	0	SC	0	6.546	0	35.0938	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	108.8	0	SC	0	6.580	0	35.1031	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	113.8	0	SC	0	6.602	0	35.1114	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	118.7	0	SC	0	6.646	0	35.1216	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	123.7	0	SC	0	6.707	0	35.1343	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	128.6	0	SC	0	6.717	0	35.1348	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	133.6	0	SC	0	6.725	0	35.1429	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	138.5	0	SC	0	6.728	0	35.1462	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	143.5	0	SC	0	6.728	0	35.1459	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	148.4	0	SC	0	6.691	0	35.1535	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	153.4	0	SC	0	6.707	0	35.1590	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	158.3	0	SC	0	6.701	0	35.1626	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	163.2	0	SC	0	6.663	0	35.1557	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	168.2	0	SC	0	6.635	0	35.1586	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	173.1	0	SC	0	6.623	0	35.1617	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	178.1	0	SC	0	6.567	0	35.1577	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	183.0	0	SC	0	6.524	0	35.1603	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	188.0	0	SC	0	6.460	0	35.1544	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	192.9	0	SC	0	6.418	0	35.1549	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	197.9	0	SC	0	6.306	0	35.1480	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	202.8	0	SC	0	6.234	0	35.1468	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	207.7	0	SC	0	6.179	0	35.1460	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	212.7	0	SC	0	6.127	0	35.1420	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	217.6	0	SC	0	6.062	0	35.1425	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	222.6	0	SC	0	5.999	0	35.1397	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	227.5	0	SC	0	5.976	0	35.1372	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	232.5	0	SC	0	5.941	0	35.1404	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	237.4	0	SC	0	5.916	0	35.1388	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	242.3	0	SC	0	5.893	0	35.1375	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	247.3	0	SC	0	5.877	0	35.1379	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	252.2	0	SC	0	5.872	0	35.1382	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	257.2	0	SC	0	5.866	0	35.1362	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	262.1	0	SC	0	5.856	0	35.1384	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	267.1	0	SC	0	5.851	0	35.1376	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	272.0	0	SC	0	5.850	0	35.1372	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	276.9	0	SC	0	5.848	0	35.1389	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	281.9	0	SC	0	5.849	0	35.1387	0
@5359__1992987	005	B	11/30/1992	03:47	17.4989	72.0008	0	286.8	0	SC	0	5.850	0	35.1385	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	0.0	0	SC	0	7.447	0	34.9847	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	4.9	0	SC	0	7.445	0	34.9831	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	9.9	0	SC	0	7.445	0	34.9817	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	14.8	0	SC	0	7.447	0	34.9826	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	19.8	0	SC	0	7.475	0	34.9933	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	24.7	0	SC	0	7.485	0	34.9927	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	29.7	0	SC	0	7.553	0	35.0348	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	34.6	0	SC	0	7.664	0	35.1060	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	39.6	0	SC	0	7.932	0	35.1836	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	44.5	0	SC	0	7.874	0	35.1835	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	49.5	0	SC	0	7.869	0	35.1893	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	54.4	0	SC	0	7.882	0	35.1996	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	59.4	0	SC	0	7.863	0	35.2045	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	64.3	0	SC	0	7.742	0	35.1987	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	69.3	0	SC	0	7.698	0	35.1941	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	74.2	0	SC	0	7.614	0	35.1909	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	79.2	0	SC	0	7.570	0	35.1917	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	84.1	0	SC	0	7.575	0	35.1939	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	89.1	0	SC	0	7.559	0	35.1935	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	94.0	0	SC	0	7.551	0	35.1926	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	99.0	0	SC	0	7.543	0	35.1928	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	103.9	0	SC	0	7.474	0	35.1862	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	108.8	0	SC	0	7.430	0	35.1858	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	113.8	0	SC	0	7.404	0	35.1890	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	118.7	0	SC	0	7.387	0	35.1884	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	123.7	0	SC	0	7.338	0	35.1855	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	128.6	0	SC	0	7.322	0	35.1872	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	133.6	0	SC	0	7.264	0	35.1846	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	138.5	0	SC	0	7.276	0	35.1852	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	143.5	0	SC	0	7.179	0	35.1784	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	148.4	0	SC	0	7.166	0	35.1781	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	153.4	0	SC	0	7.134	0	35.1830	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	158.3	0	SC	0	7.135	0	35.1827	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	163.3	0	SC	0	7.113	0	35.1840	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	168.2	0	SC	0	7.075	0	35.1828	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	173.1	0	SC	0	7.071	0	35.1844	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	178.1	0	SC	0	7.039	0	35.1815	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	183.0	0	SC	0	7.038	0	35.1822	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	188.0	0	SC	0	7.009	0	35.1796	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	192.9	0	SC	0	6.963	0	35.1800	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	197.9	0	SC	0	6.923	0	35.1786	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	202.8	0	SC	0	6.739	0	35.1530	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	207.8	0	SC	0	6.636	0	35.1617	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	212.7	0	SC	0	6.638	0	35.1627	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	217.6	0	SC	0	6.633	0	35.1642	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	222.6	0	SC	0	6.635	0	35.1629	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	227.5	0	SC	0	6.640	0	35.1653	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	232.5	0	SC	0	6.639	0	35.1638	0
@5359__1992987	006	B	11/30/1992	09:19	17.5750	71.2508	0	237.4	0	SC	0	6.640	0	35.1647	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	3.1	0	SC	0	5.470	0	34.4590	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	4.9	0	SC	0	5.478	0	34.4678	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	9.9	0	SC	0	5.459	0	34.4847	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	14.8	0	SC	0	5.470	0	34.4948	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	19.8	0	SC	0	5.472	0	34.5005	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	24.7	0	SC	0	5.472	0	34.5059	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	29.7	0	SC	0	5.479	0	34.5087	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	34.6	0	SC	0	5.804	0	34.6041	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	39.6	0	SC	0	6.067	0	34.6354	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	44.5	0	SC	0	6.144	0	34.6398	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	49.5	0	SC	0	6.111	0	34.6450	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	54.4	0	SC	0	6.206	0	34.6624	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	59.4	0	SC	0	6.219	0	34.6679	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	64.3	0	SC	0	6.231	0	34.6823	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	69.3	0	SC	0	6.236	0	34.6949	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	74.2	0	SC	0	6.209	0	34.7031	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	79.2	0	SC	0	6.208	0	34.7060	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	84.1	0	SC	0	6.216	0	34.7133	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	89.1	0	SC	0	6.209	0	34.7123	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	94.0	0	SC	0	6.203	0	34.7181	0
@5359__1993988	001	B	02/21/1993	04:16	18.9292	70.5094	0	98.0	0	SC	0	6.209	0	34.7234	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	4.0	0	SC	0	5.776	0	34.7649	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	4.9	0	SC	0	5.766	0	34.7690	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	9.9	0	SC	0	5.760	0	34.7760	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	14.8	0	SC	0	5.775	0	34.7796	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	19.8	0	SC	0	5.778	0	34.7830	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	24.7	0	SC	0	5.797	0	34.7892	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	29.7	0	SC	0	5.811	0	34.7949	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	34.6	0	SC	0	5.832	0	34.8069	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	39.6	0	SC	0	5.892	0	34.8377	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	44.5	0	SC	0	5.944	0	34.8733	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	49.5	0	SC	0	5.899	0	34.9013	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	54.4	0	SC	0	5.893	0	34.9060	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	59.4	0	SC	0	6.036	0	34.9538	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	64.3	0	SC	0	6.002	0	34.9615	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	69.3	0	SC	0	5.994	0	34.9626	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	74.2	0	SC	0	5.959	0	34.9724	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	79.2	0	SC	0	5.916	0	34.9883	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	84.1	0	SC	0	5.912	0	34.9932	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	89.1	0	SC	0	5.913	0	34.9998	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	94.0	0	SC	0	5.914	0	35.0018	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	99.0	0	SC	0	5.917	0	35.0041	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	103.9	0	SC	0	5.917	0	35.0060	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	108.8	0	SC	0	5.955	0	35.0241	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	113.8	0	SC	0	6.002	0	35.0441	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	118.7	0	SC	0	6.281	0	35.0991	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	123.7	0	SC	0	6.280	0	35.1021	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	128.6	0	SC	0	6.271	0	35.1077	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	133.6	0	SC	0	6.253	0	35.1102	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	138.5	0	SC	0	6.242	0	35.1112	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	143.5	0	SC	0	6.236	0	35.1103	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	148.4	0	SC	0	6.231	0	35.1118	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	153.4	0	SC	0	6.191	0	35.1044	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	158.3	0	SC	0	6.128	0	35.0994	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	163.2	0	SC	0	6.020	0	35.0901	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	168.2	0	SC	0	5.993	0	35.0929	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	173.1	0	SC	0	5.956	0	35.1004	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	178.1	0	SC	0	5.930	0	35.1044	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	183.0	0	SC	0	5.891	0	35.1027	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	188.0	0	SC	0	5.805	0	35.1032	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	192.9	0	SC	0	5.761	0	35.1031	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	197.9	0	SC	0	5.703	0	35.1028	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	202.8	0	SC	0	5.684	0	35.1029	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	207.7	0	SC	0	5.644	0	35.1033	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	212.7	0	SC	0	5.500	0	35.1000	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	217.6	0	SC	0	5.322	0	35.0989	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	222.6	0	SC	0	5.273	0	35.0981	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	227.5	0	SC	0	5.232	0	35.0982	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	232.5	0	SC	0	5.134	0	35.0980	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	237.4	0	SC	0	5.090	0	35.0977	0
@5359__1993988	002	B	02/21/1993	12:25	19.6608	71.6661	0	240.4	0	SC	0	5.064	0	35.0980	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	3.8	0	SC	0	5.737	0	35.1254	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	4.9	0	SC	0	5.736	0	35.1259	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	9.9	0	SC	0	5.741	0	35.1260	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	14.8	0	SC	0	5.743	0	35.1270	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	19.8	0	SC	0	5.745	0	35.1257	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	24.7	0	SC	0	5.741	0	35.1272	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	29.7	0	SC	0	5.736	0	35.1264	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	34.6	0	SC	0	5.735	0	35.1282	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	39.6	0	SC	0	5.736	0	35.1234	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	44.5	0	SC	0	5.728	0	35.1280	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	49.5	0	SC	0	5.664	0	35.1226	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	54.4	0	SC	0	5.649	0	35.1219	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	59.4	0	SC	0	5.637	0	35.1204	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	64.3	0	SC	0	5.623	0	35.1198	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	69.3	0	SC	0	5.620	0	35.1203	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	74.2	0	SC	0	5.608	0	35.1200	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	79.2	0	SC	0	5.600	0	35.1188	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	84.1	0	SC	0	5.593	0	35.1189	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	89.1	0	SC	0	5.568	0	35.1184	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	94.0	0	SC	0	5.567	0	35.1180	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	99.0	0	SC	0	5.565	0	35.1174	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	103.9	0	SC	0	5.564	0	35.1182	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	108.8	0	SC	0	5.561	0	35.1175	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	113.8	0	SC	0	5.534	0	35.1168	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	118.7	0	SC	0	5.495	0	35.1149	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	123.7	0	SC	0	5.482	0	35.1167	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	128.6	0	SC	0	5.439	0	35.1132	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	133.6	0	SC	0	5.427	0	35.1139	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	138.5	0	SC	0	5.352	0	35.1037	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	143.5	0	SC	0	5.281	0	35.0984	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	148.4	0	SC	0	5.253	0	35.0940	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	153.4	0	SC	0	5.246	0	35.0941	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	158.3	0	SC	0	5.243	0	35.0946	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	163.2	0	SC	0	5.239	0	35.0927	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	168.2	0	SC	0	5.217	0	35.0935	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	173.1	0	SC	0	5.212	0	35.0927	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	178.1	0	SC	0	5.077	0	35.0724	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	183.0	0	SC	0	5.040	0	35.0751	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	188.0	0	SC	0	5.037	0	35.0744	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	192.9	0	SC	0	5.038	0	35.0754	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	197.9	0	SC	0	5.035	0	35.0747	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	202.8	0	SC	0	5.035	0	35.0755	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	207.7	0	SC	0	5.034	0	35.0751	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	212.7	0	SC	0	5.034	0	35.0759	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	217.6	0	SC	0	5.035	0	35.0757	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	222.6	0	SC	0	5.036	0	35.0767	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	227.5	0	SC	0	5.045	0	35.0796	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	232.5	0	SC	0	5.046	0	35.0783	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	237.4	0	SC	0	5.047	0	35.0804	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	242.3	0	SC	0	5.045	0	35.0822	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	247.3	0	SC	0	5.040	0	35.0825	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	252.2	0	SC	0	5.041	0	35.0823	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	257.2	0	SC	0	5.037	0	35.0838	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	262.1	0	SC	0	5.034	0	35.0855	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	267.1	0	SC	0	5.018	0	35.0847	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	272.0	0	SC	0	5.009	0	35.0869	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	276.9	0	SC	0	5.007	0	35.0886	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	281.9	0	SC	0	5.005	0	35.0904	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	286.8	0	SC	0	4.999	0	35.0918	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	291.8	0	SC	0	4.982	0	35.0955	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	296.7	0	SC	0	4.959	0	35.0950	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	301.7	0	SC	0	4.906	0	35.0948	0
@5359__1993988	003	B	02/21/1993	16:28	19.9928	71.9978	0	306.6	0	SC	0	4.902	0	35.0941	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	5.9	0	SC	0	5.777	0	35.1202	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	9.9	0	SC	0	5.786	0	35.1201	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	14.8	0	SC	0	5.778	0	35.1190	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	19.8	0	SC	0	5.789	0	35.1208	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	24.7	0	SC	0	5.791	0	35.1207	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	29.7	0	SC	0	5.792	0	35.1204	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	34.6	0	SC	0	5.792	0	35.1201	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	39.6	0	SC	0	5.792	0	35.1209	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	44.5	0	SC	0	5.792	0	35.1205	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	49.5	0	SC	0	5.772	0	35.1217	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	54.4	0	SC	0	5.757	0	35.1290	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	59.4	0	SC	0	5.741	0	35.1260	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	64.3	0	SC	0	5.608	0	35.1298	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	69.3	0	SC	0	5.600	0	35.1309	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	74.2	0	SC	0	5.598	0	35.1315	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	79.2	0	SC	0	5.598	0	35.1312	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	84.1	0	SC	0	5.597	0	35.1308	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	89.1	0	SC	0	5.592	0	35.1299	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	94.0	0	SC	0	5.589	0	35.1304	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	98.9	0	SC	0	5.587	0	35.1311	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	103.9	0	SC	0	5.580	0	35.1312	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	108.8	0	SC	0	5.559	0	35.1288	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	113.8	0	SC	0	5.548	0	35.1285	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	118.7	0	SC	0	5.550	0	35.1295	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	123.7	0	SC	0	5.518	0	35.1260	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	128.6	0	SC	0	5.500	0	35.1273	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	133.6	0	SC	0	5.481	0	35.1262	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	138.5	0	SC	0	5.472	0	35.1261	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	143.5	0	SC	0	5.461	0	35.1258	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	148.4	0	SC	0	5.453	0	35.1259	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	153.3	0	SC	0	5.457	0	35.1271	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	158.3	0	SC	0	5.406	0	35.1216	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	163.2	0	SC	0	5.374	0	35.1204	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	168.2	0	SC	0	5.300	0	35.1171	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	173.1	0	SC	0	5.275	0	35.1165	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	178.1	0	SC	0	5.270	0	35.1168	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	183.0	0	SC	0	5.260	0	35.1166	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	188.0	0	SC	0	5.251	0	35.1165	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	192.9	0	SC	0	5.220	0	35.1130	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	197.8	0	SC	0	5.214	0	35.1155	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	202.8	0	SC	0	5.212	0	35.1173	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	207.7	0	SC	0	5.205	0	35.1174	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	212.7	0	SC	0	5.202	0	35.1179	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	217.6	0	SC	0	5.198	0	35.1183	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	222.6	0	SC	0	5.193	0	35.1175	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	227.5	0	SC	0	5.174	0	35.1140	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	232.4	0	SC	0	5.134	0	35.1107	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	237.4	0	SC	0	5.105	0	35.1073	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	242.3	0	SC	0	5.085	0	35.1107	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	247.3	0	SC	0	5.082	0	35.1124	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	252.2	0	SC	0	5.078	0	35.1128	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	257.2	0	SC	0	5.069	0	35.1092	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	262.1	0	SC	0	4.943	0	35.0990	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	267.0	0	SC	0	4.824	0	35.0869	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	272.0	0	SC	0	4.692	0	35.0790	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	276.9	0	SC	0	4.650	0	35.0799	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	281.9	0	SC	0	4.576	0	35.0701	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	286.8	0	SC	0	4.473	0	35.0663	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	291.8	0	SC	0	4.405	0	35.0676	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	296.7	0	SC	0	4.202	0	35.0400	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	301.6	0	SC	0	4.039	0	35.0391	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	306.6	0	SC	0	4.002	0	35.0366	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	311.5	0	SC	0	3.648	0	34.9934	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	316.5	0	SC	0	3.640	0	35.0161	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	321.4	0	SC	0	3.665	0	35.0249	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	326.3	0	SC	0	3.680	0	35.0361	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	331.3	0	SC	0	3.685	0	35.0448	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	336.2	0	SC	0	3.676	0	35.0494	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	341.2	0	SC	0	3.583	0	35.0517	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	346.1	0	SC	0	3.543	0	35.0499	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	351.0	0	SC	0	3.435	0	35.0429	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	356.0	0	SC	0	3.327	0	35.0431	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	360.9	0	SC	0	3.232	0	35.0436	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	365.9	0	SC	0	3.215	0	35.0422	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	370.8	0	SC	0	3.207	0	35.0445	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	375.7	0	SC	0	3.204	0	35.0438	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	380.7	0	SC	0	3.197	0	35.0425	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	385.6	0	SC	0	3.194	0	35.0443	0
@5359__1993988	004	B	02/22/1993	01:04	19.1789	73.0008	0	386.6	0	SC	0	3.194	0	35.0437	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	5.9	0	SC	0	5.463	0	35.1202	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	9.9	0	SC	0	5.455	0	35.1230	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	14.8	0	SC	0	5.450	0	35.1233	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	19.8	0	SC	0	5.449	0	35.1263	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	24.7	0	SC	0	5.458	0	35.1257	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	29.7	0	SC	0	5.432	0	35.1239	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	34.6	0	SC	0	5.353	0	35.1167	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	39.6	0	SC	0	5.319	0	35.1071	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	44.5	0	SC	0	5.234	0	35.1107	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	49.5	0	SC	0	5.217	0	35.1086	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	54.4	0	SC	0	5.223	0	35.1077	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	59.4	0	SC	0	5.232	0	35.1106	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	64.3	0	SC	0	5.147	0	35.0979	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	69.3	0	SC	0	5.115	0	35.0977	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	74.2	0	SC	0	5.094	0	35.0951	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	79.2	0	SC	0	5.095	0	35.0961	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	84.1	0	SC	0	5.103	0	35.0966	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	89.1	0	SC	0	5.104	0	35.0986	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	94.0	0	SC	0	5.114	0	35.1017	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	98.9	0	SC	0	5.130	0	35.1053	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	103.9	0	SC	0	5.136	0	35.1056	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	108.8	0	SC	0	5.135	0	35.1063	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	113.8	0	SC	0	5.127	0	35.1040	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	118.7	0	SC	0	5.126	0	35.1035	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	123.7	0	SC	0	5.128	0	35.1057	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	128.6	0	SC	0	5.128	0	35.1054	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	133.6	0	SC	0	5.119	0	35.1041	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	138.5	0	SC	0	5.114	0	35.1032	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	143.5	0	SC	0	5.114	0	35.1041	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	148.4	0	SC	0	5.115	0	35.1050	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	153.4	0	SC	0	5.119	0	35.1062	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	158.3	0	SC	0	5.109	0	35.1048	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	163.2	0	SC	0	5.111	0	35.1070	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	168.2	0	SC	0	5.111	0	35.1044	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	173.1	0	SC	0	5.109	0	35.1062	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	178.1	0	SC	0	5.111	0	35.1061	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	183.0	0	SC	0	5.116	0	35.1063	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	188.0	0	SC	0	5.122	0	35.1100	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	192.9	0	SC	0	5.116	0	35.1102	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	197.9	0	SC	0	5.106	0	35.1088	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	202.8	0	SC	0	5.087	0	35.1077	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	207.7	0	SC	0	5.081	0	35.1090	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	212.7	0	SC	0	5.090	0	35.1085	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	217.6	0	SC	0	5.074	0	35.1065	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	222.6	0	SC	0	5.067	0	35.1066	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	227.5	0	SC	0	5.065	0	35.1061	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	232.5	0	SC	0	5.064	0	35.1080	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	237.4	0	SC	0	5.057	0	35.1081	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	242.3	0	SC	0	5.038	0	35.1069	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	247.3	0	SC	0	5.016	0	35.1077	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	252.2	0	SC	0	5.006	0	35.1075	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	257.2	0	SC	0	5.000	0	35.1077	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	262.1	0	SC	0	5.000	0	35.1074	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	267.1	0	SC	0	4.998	0	35.1080	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	272.0	0	SC	0	4.992	0	35.1071	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	276.9	0	SC	0	4.993	0	35.1080	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	281.9	0	SC	0	4.994	0	35.1101	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	286.8	0	SC	0	4.989	0	35.1093	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	291.8	0	SC	0	4.986	0	35.1098	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	296.7	0	SC	0	4.958	0	35.1088	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	301.6	0	SC	0	4.918	0	35.1065	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	306.6	0	SC	0	4.836	0	35.1020	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	311.5	0	SC	0	4.747	0	35.0990	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	316.5	0	SC	0	4.650	0	35.0938	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	321.4	0	SC	0	4.551	0	35.0859	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	326.4	0	SC	0	4.408	0	35.0833	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	331.3	0	SC	0	4.212	0	35.0709	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	336.2	0	SC	0	4.030	0	35.0678	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	341.2	0	SC	0	3.899	0	35.0623	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	346.1	0	SC	0	3.852	0	35.0598	0
@5359__1993988	005	B	02/22/1993	05:00	19.3419	72.5447	0	347.1	0	SC	0	3.844	0	35.0619	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	4.4	0	SC	0	6.171	0	35.0880	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	4.9	0	SC	0	6.172	0	35.0877	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	9.9	0	SC	0	6.177	0	35.0890	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	14.8	0	SC	0	6.185	0	35.0916	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	19.8	0	SC	0	6.179	0	35.0908	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	24.7	0	SC	0	6.181	0	35.0906	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	29.7	0	SC	0	6.173	0	35.0895	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	34.6	0	SC	0	6.176	0	35.0906	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	39.6	0	SC	0	6.180	0	35.0906	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	44.5	0	SC	0	6.183	0	35.0906	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	49.5	0	SC	0	6.185	0	35.0904	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	54.4	0	SC	0	6.184	0	35.0911	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	59.4	0	SC	0	6.189	0	35.0924	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	64.3	0	SC	0	6.191	0	35.0900	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	69.3	0	SC	0	6.190	0	35.0907	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	74.2	0	SC	0	6.190	0	35.0904	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	79.2	0	SC	0	6.191	0	35.0912	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	84.1	0	SC	0	6.190	0	35.0919	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	89.1	0	SC	0	6.189	0	35.0915	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	94.0	0	SC	0	6.188	0	35.0922	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	98.9	0	SC	0	6.188	0	35.0919	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	103.9	0	SC	0	6.178	0	35.0929	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	108.8	0	SC	0	6.176	0	35.0935	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	113.8	0	SC	0	6.177	0	35.0933	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	118.7	0	SC	0	6.175	0	35.0939	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	123.7	0	SC	0	6.174	0	35.0946	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	128.6	0	SC	0	6.177	0	35.0946	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	133.6	0	SC	0	6.176	0	35.0964	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	138.5	0	SC	0	6.173	0	35.0970	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	143.5	0	SC	0	6.171	0	35.1010	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	148.4	0	SC	0	6.172	0	35.1007	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	153.4	0	SC	0	6.172	0	35.1016	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	158.3	0	SC	0	6.173	0	35.1002	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	163.2	0	SC	0	6.174	0	35.1034	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	168.2	0	SC	0	6.174	0	35.1087	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	173.1	0	SC	0	6.164	0	35.1086	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	178.1	0	SC	0	6.163	0	35.1104	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	183.0	0	SC	0	6.163	0	35.1112	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	188.0	0	SC	0	6.150	0	35.1153	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	192.9	0	SC	0	6.148	0	35.1194	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	197.9	0	SC	0	6.150	0	35.1192	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	202.8	0	SC	0	6.143	0	35.1194	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	207.7	0	SC	0	6.125	0	35.1242	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	212.7	0	SC	0	6.085	0	35.1236	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	217.6	0	SC	0	5.992	0	35.1180	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	222.6	0	SC	0	5.975	0	35.1194	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	227.5	0	SC	0	5.906	0	35.1171	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	232.5	0	SC	0	5.895	0	35.1192	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	237.4	0	SC	0	5.891	0	35.1185	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	242.3	0	SC	0	5.921	0	35.1177	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	247.3	0	SC	0	5.893	0	35.1170	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	252.2	0	SC	0	5.876	0	35.1196	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	257.2	0	SC	0	5.862	0	35.1259	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	262.1	0	SC	0	5.861	0	35.1255	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	267.1	0	SC	0	5.863	0	35.1253	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	272.0	0	SC	0	5.851	0	35.1284	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	276.9	0	SC	0	5.832	0	35.1286	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	281.9	0	SC	0	5.831	0	35.1305	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	286.8	0	SC	0	5.795	0	35.1256	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	291.8	0	SC	0	5.778	0	35.1236	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	296.7	0	SC	0	5.773	0	35.1229	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	301.6	0	SC	0	5.733	0	35.1232	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	306.6	0	SC	0	5.684	0	35.1193	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	311.5	0	SC	0	5.648	0	35.1212	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	316.5	0	SC	0	5.608	0	35.1204	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	321.4	0	SC	0	5.581	0	35.1197	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	326.4	0	SC	0	5.579	0	35.1249	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	331.3	0	SC	0	5.578	0	35.1234	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	336.2	0	SC	0	5.560	0	35.1247	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	341.2	0	SC	0	5.484	0	35.1157	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	346.1	0	SC	0	5.332	0	35.1057	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	351.1	0	SC	0	5.262	0	35.1097	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	356.0	0	SC	0	5.062	0	35.0966	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	360.9	0	SC	0	4.840	0	35.0898	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	365.9	0	SC	0	4.657	0	35.0763	0
@5359__1993988	006	B	02/22/1993	11:56	16.5086	72.5006	0	367.9	0	SC	0	4.626	0	35.0823	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	4.8	0	SC	0	6.110	0	34.9511	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	9.9	0	SC	0	6.108	0	34.9505	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	14.8	0	SC	0	6.110	0	34.9504	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	19.8	0	SC	0	6.113	0	34.9526	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	24.7	0	SC	0	6.104	0	34.9480	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	29.7	0	SC	0	6.098	0	34.9494	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	34.6	0	SC	0	6.171	0	34.9617	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	39.6	0	SC	0	6.198	0	34.9662	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	44.5	0	SC	0	6.216	0	34.9698	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	49.5	0	SC	0	6.277	0	34.9876	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	54.4	0	SC	0	6.330	0	35.0012	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	59.4	0	SC	0	6.343	0	35.0021	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	64.3	0	SC	0	6.350	0	35.0036	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	69.3	0	SC	0	6.350	0	35.0066	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	74.2	0	SC	0	6.353	0	35.0065	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	79.2	0	SC	0	6.381	0	35.0155	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	84.1	0	SC	0	6.401	0	35.0215	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	89.1	0	SC	0	6.397	0	35.0197	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	94.0	0	SC	0	6.416	0	35.0278	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	99.0	0	SC	0	6.441	0	35.0343	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	103.9	0	SC	0	6.457	0	35.0376	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	108.8	0	SC	0	6.502	0	35.0537	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	113.8	0	SC	0	6.518	0	35.0570	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	118.7	0	SC	0	6.523	0	35.0594	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	123.7	0	SC	0	6.520	0	35.0577	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	128.6	0	SC	0	6.528	0	35.0614	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	133.6	0	SC	0	6.544	0	35.0659	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	138.5	0	SC	0	6.574	0	35.0738	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	143.5	0	SC	0	6.572	0	35.0722	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	148.4	0	SC	0	6.568	0	35.0726	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	153.4	0	SC	0	6.572	0	35.0738	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	158.3	0	SC	0	6.585	0	35.0780	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	163.2	0	SC	0	6.585	0	35.0788	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	168.2	0	SC	0	6.593	0	35.0825	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	173.1	0	SC	0	6.605	0	35.0855	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	178.1	0	SC	0	6.609	0	35.0878	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	183.0	0	SC	0	6.612	0	35.0900	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	188.0	0	SC	0	6.619	0	35.0936	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	192.9	0	SC	0	6.622	0	35.0991	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	197.9	0	SC	0	6.616	0	35.1016	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	202.8	0	SC	0	6.611	0	35.1031	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	207.7	0	SC	0	6.602	0	35.1065	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	212.7	0	SC	0	6.594	0	35.1066	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	217.6	0	SC	0	6.586	0	35.1078	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	222.6	0	SC	0	6.549	0	35.1099	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	227.5	0	SC	0	6.529	0	35.1101	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	232.5	0	SC	0	6.530	0	35.1110	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	237.4	0	SC	0	6.532	0	35.1120	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	242.3	0	SC	0	6.515	0	35.1213	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	247.3	0	SC	0	6.494	0	35.1303	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	252.2	0	SC	0	6.477	0	35.1296	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	257.2	0	SC	0	6.468	0	35.1297	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	262.1	0	SC	0	6.448	0	35.1310	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	267.1	0	SC	0	6.428	0	35.1334	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	272.0	0	SC	0	6.419	0	35.1379	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	276.9	0	SC	0	6.413	0	35.1415	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	281.9	0	SC	0	6.415	0	35.1414	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	286.8	0	SC	0	6.413	0	35.1421	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	291.8	0	SC	0	6.406	0	35.1434	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	296.7	0	SC	0	6.393	0	35.1442	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	301.7	0	SC	0	6.385	0	35.1443	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	306.6	0	SC	0	6.357	0	35.1438	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	311.5	0	SC	0	6.339	0	35.1430	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	316.5	0	SC	0	6.295	0	35.1410	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	321.4	0	SC	0	6.288	0	35.1423	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	326.4	0	SC	0	6.276	0	35.1410	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	331.3	0	SC	0	6.272	0	35.1425	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	336.2	0	SC	0	6.262	0	35.1414	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	341.2	0	SC	0	6.250	0	35.1411	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	346.1	0	SC	0	6.220	0	35.1404	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	351.1	0	SC	0	6.157	0	35.1355	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	356.0	0	SC	0	6.106	0	35.1361	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	360.9	0	SC	0	6.036	0	35.1293	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	365.9	0	SC	0	5.999	0	35.1312	0
@5359__1993988	007	B	02/22/1993	15:20	16.4019	72.1181	0	369.8	0	SC	0	5.990	0	35.1306	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	5.0	0	SC	0	6.062	0	35.0729	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	9.9	0	SC	0	6.089	0	35.0763	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	14.8	0	SC	0	6.087	0	35.0792	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	19.8	0	SC	0	6.086	0	35.0787	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	24.7	0	SC	0	6.075	0	35.0785	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	29.7	0	SC	0	6.055	0	35.0808	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	34.6	0	SC	0	6.069	0	35.0829	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	39.6	0	SC	0	6.064	0	35.0821	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	44.5	0	SC	0	6.069	0	35.0822	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	49.5	0	SC	0	6.087	0	35.0824	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	54.4	0	SC	0	6.084	0	35.0830	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	59.4	0	SC	0	6.075	0	35.0818	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	64.3	0	SC	0	6.077	0	35.0828	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	69.3	0	SC	0	6.096	0	35.0831	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	74.2	0	SC	0	6.095	0	35.0838	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	79.2	0	SC	0	6.098	0	35.0837	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	84.1	0	SC	0	6.088	0	35.0825	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	89.1	0	SC	0	6.095	0	35.0828	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	94.0	0	SC	0	6.095	0	35.0836	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	99.0	0	SC	0	6.096	0	35.0834	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	103.9	0	SC	0	6.095	0	35.0852	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	108.8	0	SC	0	6.088	0	35.0820	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	113.8	0	SC	0	6.014	0	35.0781	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	118.7	0	SC	0	6.000	0	35.0787	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	123.7	0	SC	0	5.912	0	35.0734	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	128.6	0	SC	0	5.879	0	35.0721	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	133.6	0	SC	0	5.877	0	35.0727	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	138.5	0	SC	0	5.877	0	35.0713	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	143.5	0	SC	0	5.878	0	35.0847	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	148.4	0	SC	0	5.885	0	35.0952	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	153.4	0	SC	0	5.893	0	35.1013	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	158.3	0	SC	0	5.916	0	35.1179	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	163.2	0	SC	0	5.887	0	35.1183	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	168.2	0	SC	0	5.873	0	35.1178	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	173.1	0	SC	0	5.823	0	35.1195	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	178.1	0	SC	0	5.809	0	35.1212	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	183.0	0	SC	0	5.806	0	35.1217	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	188.0	0	SC	0	5.771	0	35.1215	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	192.9	0	SC	0	5.765	0	35.1217	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	197.9	0	SC	0	5.758	0	35.1230	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	202.8	0	SC	0	5.756	0	35.1225	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	207.7	0	SC	0	5.756	0	35.1233	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	212.7	0	SC	0	5.735	0	35.1244	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	217.6	0	SC	0	5.688	0	35.1229	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	222.6	0	SC	0	5.672	0	35.1233	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	227.5	0	SC	0	5.659	0	35.1229	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	232.5	0	SC	0	5.657	0	35.1235	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	237.4	0	SC	0	5.654	0	35.1229	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	242.4	0	SC	0	5.649	0	35.1221	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	247.3	0	SC	0	5.639	0	35.1231	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	252.2	0	SC	0	5.626	0	35.1215	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	257.2	0	SC	0	5.617	0	35.1214	0
@5359__1993988	008	B	02/22/1993	23:47	18.6553	71.7592	0	258.2	0	SC	0	5.615	0	35.1242	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	5.3	0	SC	0	5.716	0	34.5029	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	9.9	0	SC	0	5.717	0	34.5211	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	14.8	0	SC	0	5.716	0	34.5229	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	19.8	0	SC	0	5.718	0	34.5285	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	24.7	0	SC	0	5.719	0	34.5306	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	29.7	0	SC	0	5.715	0	34.5298	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	34.6	0	SC	0	5.718	0	34.5310	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	39.6	0	SC	0	5.718	0	34.5318	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	44.5	0	SC	0	5.712	0	34.5320	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	49.5	0	SC	0	5.708	0	34.5324	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	54.4	0	SC	0	5.708	0	34.5309	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	59.4	0	SC	0	5.715	0	34.5337	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	64.3	0	SC	0	5.724	0	34.5366	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	69.3	0	SC	0	5.717	0	34.5355	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	74.2	0	SC	0	5.723	0	34.5382	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	79.2	0	SC	0	5.739	0	34.5442	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	84.1	0	SC	0	5.736	0	34.5413	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	89.1	0	SC	0	5.726	0	34.5376	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	94.0	0	SC	0	5.732	0	34.5414	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	99.0	0	SC	0	5.721	0	34.5376	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	103.9	0	SC	0	5.722	0	34.5374	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	108.9	0	SC	0	5.716	0	34.5364	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	113.8	0	SC	0	5.676	0	34.5293	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	118.7	0	SC	0	5.682	0	34.5320	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	123.7	0	SC	0	5.689	0	34.5313	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	128.6	0	SC	0	5.692	0	34.5325	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	133.6	0	SC	0	5.691	0	34.5333	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	138.5	0	SC	0	5.702	0	34.5365	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	143.5	0	SC	0	5.658	0	34.5221	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	148.4	0	SC	0	5.652	0	34.5257	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	153.4	0	SC	0	5.653	0	34.5255	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	158.3	0	SC	0	5.686	0	34.5517	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	163.3	0	SC	0	5.673	0	34.5443	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	168.2	0	SC	0	5.709	0	34.5582	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	173.1	0	SC	0	5.738	0	34.5714	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	178.1	0	SC	0	5.737	0	34.5687	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	183.0	0	SC	0	5.741	0	34.5734	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	188.0	0	SC	0	5.809	0	34.6010	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	192.9	0	SC	0	5.791	0	34.5931	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	197.9	0	SC	0	5.772	0	34.5839	0
@5359__1993988	009	B	02/24/1993	13:31	18.2594	70.5036	0	198.9	0	SC	0	5.754	0	34.5769	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	4.9	0	SC	0	5.630	0	34.4949	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	9.9	0	SC	0	5.626	0	34.5154	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	14.8	0	SC	0	5.627	0	34.5254	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	19.8	0	SC	0	5.632	0	34.5291	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	24.7	0	SC	0	5.631	0	34.5344	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	29.7	0	SC	0	5.639	0	34.5395	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	34.6	0	SC	0	5.647	0	34.5447	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	39.6	0	SC	0	5.829	0	34.6066	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	44.5	0	SC	0	5.987	0	34.6537	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	49.5	0	SC	0	6.005	0	34.6621	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	54.4	0	SC	0	6.022	0	34.6715	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	59.4	0	SC	0	6.037	0	34.6818	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	64.3	0	SC	0	6.042	0	34.6842	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	69.3	0	SC	0	6.036	0	34.6822	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	74.2	0	SC	0	6.053	0	34.6904	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	79.2	0	SC	0	6.052	0	34.6911	0
@5359__1993988	010	B	02/25/1993	00:00	18.0083	70.0856	0	80.2	0	SC	0	6.057	0	34.6911	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	3.0	0	SC	0	5.210	0	34.3043	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	4.0	0	SC	0	5.192	0	34.4285	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	4.9	0	SC	0	5.197	0	34.4401	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	5.9	0	SC	0	5.201	0	34.4171	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	6.9	0	SC	0	5.199	0	34.4543	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	7.9	0	SC	0	5.203	0	34.4623	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	8.9	0	SC	0	5.201	0	34.4754	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	9.9	0	SC	0	5.200	0	34.4875	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	10.9	0	SC	0	5.199	0	34.4960	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	11.9	0	SC	0	5.199	0	34.5001	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	12.9	0	SC	0	5.201	0	34.5067	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	13.9	0	SC	0	5.203	0	34.5076	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	14.8	0	SC	0	5.202	0	34.5104	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	15.8	0	SC	0	5.201	0	34.5144	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	16.8	0	SC	0	5.200	0	34.5207	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	17.8	0	SC	0	5.203	0	34.5240	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	18.8	0	SC	0	5.205	0	34.5260	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	19.8	0	SC	0	5.201	0	34.5296	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	20.8	0	SC	0	5.201	0	34.5302	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	21.8	0	SC	0	5.203	0	34.5334	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	22.8	0	SC	0	5.206	0	34.5321	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	23.8	0	SC	0	5.205	0	34.5337	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	24.7	0	SC	0	5.205	0	34.5355	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	25.7	0	SC	0	5.205	0	34.5373	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	26.7	0	SC	0	5.205	0	34.5402	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	27.7	0	SC	0	5.205	0	34.5420	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	28.7	0	SC	0	5.205	0	34.5426	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	29.7	0	SC	0	5.205	0	34.5432	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	34.6	0	SC	0	5.204	0	34.5497	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	39.6	0	SC	0	5.201	0	34.5537	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	44.5	0	SC	0	5.193	0	34.5582	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	49.5	0	SC	0	5.200	0	34.5633	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	54.4	0	SC	0	5.213	0	34.5668	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	59.4	0	SC	0	5.211	0	34.5651	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	64.3	0	SC	0	5.213	0	34.5685	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	69.3	0	SC	0	5.214	0	34.5717	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	74.2	0	SC	0	5.245	0	34.5808	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	79.2	0	SC	0	5.241	0	34.5812	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	84.1	0	SC	0	5.260	0	34.5900	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	89.1	0	SC	0	5.264	0	34.5867	0
@5359__1993989	001	B	03/11/1993	20:33	19.9942	70.5003	0	94.0	0	SC	0	5.259	0	34.5869	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	2.0	0	SC	0	5.163	0	34.6523	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	3.0	0	SC	0	5.159	0	34.6525	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	4.0	0	SC	0	5.170	0	34.6520	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	4.9	0	SC	0	5.165	0	34.6521	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	5.9	0	SC	0	5.161	0	34.6523	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	6.9	0	SC	0	5.161	0	34.6564	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	7.9	0	SC	0	5.167	0	34.6565	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	8.9	0	SC	0	5.164	0	34.6550	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	9.9	0	SC	0	5.168	0	34.6544	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	10.9	0	SC	0	5.170	0	34.6541	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	11.9	0	SC	0	5.166	0	34.6532	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	12.9	0	SC	0	5.171	0	34.6532	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	13.9	0	SC	0	5.168	0	34.6558	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	14.8	0	SC	0	5.168	0	34.6553	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	15.8	0	SC	0	5.170	0	34.6550	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	16.8	0	SC	0	5.174	0	34.6549	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	17.8	0	SC	0	5.174	0	34.6532	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	18.8	0	SC	0	5.170	0	34.6557	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	19.8	0	SC	0	5.175	0	34.6546	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	20.8	0	SC	0	5.176	0	34.6530	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	21.8	0	SC	0	5.172	0	34.6566	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	22.8	0	SC	0	5.172	0	34.6538	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	23.8	0	SC	0	5.171	0	34.6543	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	24.7	0	SC	0	5.170	0	34.6537	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	25.7	0	SC	0	5.168	0	34.6541	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	26.7	0	SC	0	5.168	0	34.6559	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	27.7	0	SC	0	5.168	0	34.6553	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	28.7	0	SC	0	5.168	0	34.6560	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	29.7	0	SC	0	5.169	0	34.6555	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	34.6	0	SC	0	5.172	0	34.6556	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	39.6	0	SC	0	5.185	0	34.6579	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	44.5	0	SC	0	5.186	0	34.6565	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	49.5	0	SC	0	5.189	0	34.6589	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	54.4	0	SC	0	5.223	0	34.6590	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	59.4	0	SC	0	5.220	0	34.6652	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	64.3	0	SC	0	5.210	0	34.6661	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	69.3	0	SC	0	5.200	0	34.6646	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	74.2	0	SC	0	5.214	0	34.6659	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	79.2	0	SC	0	5.210	0	34.6674	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	84.1	0	SC	0	5.201	0	34.6649	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	89.1	0	SC	0	5.191	0	34.6669	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	94.0	0	SC	0	5.189	0	34.6652	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	99.0	0	SC	0	5.186	0	34.6657	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	103.9	0	SC	0	5.185	0	34.6664	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	108.9	0	SC	0	5.184	0	34.6660	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	113.8	0	SC	0	5.187	0	34.6671	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	118.7	0	SC	0	5.199	0	34.6705	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	123.7	0	SC	0	5.271	0	34.6865	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	128.6	0	SC	0	5.308	0	34.7042	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	133.6	0	SC	0	5.341	0	34.7156	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	138.5	0	SC	0	5.376	0	34.7238	0
@5359__1993989	002	B	03/11/1993	21:55	19.9636	70.6667	0	143.5	0	SC	0	5.381	0	34.7206	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	3.0	0	SC	0	5.198	0	34.6685	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	4.0	0	SC	0	5.188	0	34.6565	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	4.9	0	SC	0	5.188	0	34.6536	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	5.9	0	SC	0	5.181	0	34.6550	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	6.9	0	SC	0	5.167	0	34.6559	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	7.9	0	SC	0	5.165	0	34.6580	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	8.9	0	SC	0	5.166	0	34.6594	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	9.9	0	SC	0	5.157	0	34.6578	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	10.9	0	SC	0	5.143	0	34.6568	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	11.9	0	SC	0	5.141	0	34.6595	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	12.9	0	SC	0	5.157	0	34.6701	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	13.9	0	SC	0	5.166	0	34.6706	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	14.8	0	SC	0	5.189	0	34.6588	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	15.8	0	SC	0	5.190	0	34.6584	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	16.8	0	SC	0	5.188	0	34.6588	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	17.8	0	SC	0	5.187	0	34.6580	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	18.8	0	SC	0	5.185	0	34.6563	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	19.8	0	SC	0	5.185	0	34.6581	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	20.8	0	SC	0	5.186	0	34.6600	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	21.8	0	SC	0	5.189	0	34.6575	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	22.8	0	SC	0	5.190	0	34.6582	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	23.8	0	SC	0	5.191	0	34.6578	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	24.7	0	SC	0	5.191	0	34.6573	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	25.7	0	SC	0	5.197	0	34.6597	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	26.7	0	SC	0	5.193	0	34.6620	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	27.7	0	SC	0	5.190	0	34.6625	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	28.7	0	SC	0	5.192	0	34.6620	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	29.7	0	SC	0	5.202	0	34.6605	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	34.6	0	SC	0	5.197	0	34.6631	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	39.6	0	SC	0	5.203	0	34.6588	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	44.5	0	SC	0	5.203	0	34.6608	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	49.5	0	SC	0	5.210	0	34.6624	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	54.4	0	SC	0	5.210	0	34.6633	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	59.4	0	SC	0	5.213	0	34.6633	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	64.3	0	SC	0	5.216	0	34.6645	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	69.3	0	SC	0	5.221	0	34.6693	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	74.2	0	SC	0	5.223	0	34.6692	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	79.2	0	SC	0	5.221	0	34.6675	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	84.1	0	SC	0	5.222	0	34.6673	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	89.1	0	SC	0	5.236	0	34.6698	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	94.0	0	SC	0	5.239	0	34.6709	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	99.0	0	SC	0	5.251	0	34.6754	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	103.9	0	SC	0	5.268	0	34.6748	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	108.9	0	SC	0	5.271	0	34.6748	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	113.8	0	SC	0	5.273	0	34.6747	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	118.7	0	SC	0	5.272	0	34.6743	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	123.7	0	SC	0	5.285	0	34.6835	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	128.6	0	SC	0	5.292	0	34.6840	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	133.6	0	SC	0	5.294	0	34.6862	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	138.5	0	SC	0	5.293	0	34.6858	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	143.5	0	SC	0	5.292	0	34.6865	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	148.4	0	SC	0	5.293	0	34.6909	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	153.4	0	SC	0	5.295	0	34.6897	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	158.3	0	SC	0	5.303	0	34.6926	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	163.3	0	SC	0	5.302	0	34.6956	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	168.2	0	SC	0	5.307	0	34.6947	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	173.1	0	SC	0	5.307	0	34.7024	0
@5359__1993989	003	B	03/11/1993	23:02	19.9325	70.8311	0	174.1	0	SC	0	5.321	0	34.6989	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	2.0	0	SC	0	5.170	0	34.6858	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	3.0	0	SC	0	5.194	0	34.6854	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	4.0	0	SC	0	5.194	0	34.6849	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	4.9	0	SC	0	5.197	0	34.6858	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	5.9	0	SC	0	5.211	0	34.6870	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	6.9	0	SC	0	5.211	0	34.6880	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	7.9	0	SC	0	5.224	0	34.6880	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	8.9	0	SC	0	5.222	0	34.6854	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	9.9	0	SC	0	5.226	0	34.6865	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	10.9	0	SC	0	5.225	0	34.6847	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	11.9	0	SC	0	5.223	0	34.6863	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	12.9	0	SC	0	5.220	0	34.6935	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	13.9	0	SC	0	5.228	0	34.6869	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	14.8	0	SC	0	5.228	0	34.6876	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	15.8	0	SC	0	5.228	0	34.6870	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	16.8	0	SC	0	5.223	0	34.6917	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	17.8	0	SC	0	5.228	0	34.6871	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	18.8	0	SC	0	5.229	0	34.6856	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	19.8	0	SC	0	5.227	0	34.6860	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	20.8	0	SC	0	5.227	0	34.6854	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	21.8	0	SC	0	5.227	0	34.6872	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	22.8	0	SC	0	5.227	0	34.6867	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	23.8	0	SC	0	5.227	0	34.6861	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	24.7	0	SC	0	5.227	0	34.6856	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	25.7	0	SC	0	5.227	0	34.6862	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	26.7	0	SC	0	5.227	0	34.6869	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	27.7	0	SC	0	5.227	0	34.6852	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	28.7	0	SC	0	5.226	0	34.6869	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	29.7	0	SC	0	5.226	0	34.6863	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	34.6	0	SC	0	5.226	0	34.6860	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	39.6	0	SC	0	5.226	0	34.6845	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	44.5	0	SC	0	5.225	0	34.6852	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	49.5	0	SC	0	5.230	0	34.6878	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	54.4	0	SC	0	5.231	0	34.6864	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	59.4	0	SC	0	5.229	0	34.6882	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	64.3	0	SC	0	5.228	0	34.6889	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	69.3	0	SC	0	5.228	0	34.6897	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	74.2	0	SC	0	5.228	0	34.6894	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	79.2	0	SC	0	5.228	0	34.6902	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	84.1	0	SC	0	5.230	0	34.6901	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	89.1	0	SC	0	5.229	0	34.6908	0
@5359__1993989	004	B	03/12/1993	00:08	19.8986	71.0000	0	94.0	0	SC	0	5.231	0	34.6884	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	2.0	0	SC	0	5.429	0	34.7583	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	3.0	0	SC	0	5.424	0	34.7664	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	4.0	0	SC	0	5.424	0	34.7682	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	4.9	0	SC	0	5.425	0	34.7712	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	5.9	0	SC	0	5.430	0	34.7804	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	6.9	0	SC	0	5.437	0	34.7818	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	7.9	0	SC	0	5.443	0	34.7797	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	8.9	0	SC	0	5.444	0	34.7792	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	9.9	0	SC	0	5.436	0	34.7939	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	10.9	0	SC	0	5.440	0	34.7904	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	11.9	0	SC	0	5.438	0	34.7950	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	12.9	0	SC	0	5.438	0	34.8100	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	13.9	0	SC	0	5.462	0	34.8164	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	14.8	0	SC	0	5.518	0	34.8250	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	15.8	0	SC	0	5.544	0	34.8379	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	16.8	0	SC	0	5.545	0	34.8363	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	17.8	0	SC	0	5.549	0	34.8351	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	18.8	0	SC	0	5.548	0	34.8356	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	19.8	0	SC	0	5.548	0	34.8351	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	20.8	0	SC	0	5.549	0	34.8358	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	21.8	0	SC	0	5.551	0	34.8366	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	22.8	0	SC	0	5.552	0	34.8370	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	23.8	0	SC	0	5.550	0	34.8366	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	24.7	0	SC	0	5.550	0	34.8372	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	25.7	0	SC	0	5.550	0	34.8350	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	26.7	0	SC	0	5.547	0	34.8336	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	27.7	0	SC	0	5.547	0	34.8331	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	28.7	0	SC	0	5.546	0	34.8336	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	29.7	0	SC	0	5.545	0	34.8329	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	34.6	0	SC	0	5.547	0	34.8328	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	39.6	0	SC	0	5.547	0	34.8382	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	44.5	0	SC	0	5.569	0	34.8379	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	49.5	0	SC	0	5.572	0	34.8402	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	54.4	0	SC	0	5.573	0	34.8480	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	59.4	0	SC	0	5.575	0	34.8444	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	64.3	0	SC	0	5.586	0	34.8544	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	69.3	0	SC	0	5.584	0	34.8527	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	74.2	0	SC	0	5.589	0	34.8564	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	79.2	0	SC	0	5.597	0	34.8569	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	84.1	0	SC	0	5.597	0	34.8577	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	89.1	0	SC	0	5.600	0	34.8577	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	94.0	0	SC	0	5.604	0	34.8601	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	99.0	0	SC	0	5.603	0	34.8608	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	103.9	0	SC	0	5.601	0	34.8568	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	108.8	0	SC	0	5.605	0	34.8592	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	113.8	0	SC	0	5.614	0	34.8587	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	118.7	0	SC	0	5.612	0	34.8605	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	123.7	0	SC	0	5.619	0	34.8620	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	128.6	0	SC	0	5.627	0	34.8603	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	133.6	0	SC	0	5.617	0	34.8578	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	138.5	0	SC	0	5.616	0	34.8596	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	143.5	0	SC	0	5.620	0	34.8597	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	148.4	0	SC	0	5.614	0	34.8565	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	153.4	0	SC	0	5.612	0	34.8605	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	158.3	0	SC	0	5.628	0	34.8610	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	163.3	0	SC	0	5.630	0	34.8607	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	168.2	0	SC	0	5.650	0	34.8647	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	173.1	0	SC	0	5.662	0	34.8702	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	178.1	0	SC	0	5.708	0	34.9031	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	183.0	0	SC	0	5.792	0	34.9205	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	188.0	0	SC	0	5.897	0	34.9194	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	192.9	0	SC	0	5.900	0	34.9194	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	197.9	0	SC	0	5.937	0	34.9206	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	202.8	0	SC	0	5.949	0	34.9328	0
@5359__1993989	005	B	03/12/1993	01:33	19.8644	71.1667	0	207.8	0	SC	0	5.953	0	34.9283	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	2.0	0	SC	0	5.267	0	34.9086	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	3.0	0	SC	0	5.258	0	34.9083	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	4.0	0	SC	0	5.260	0	34.9114	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	4.9	0	SC	0	5.265	0	34.9080	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	5.9	0	SC	0	5.262	0	34.9094	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	6.9	0	SC	0	5.259	0	34.9074	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	7.9	0	SC	0	5.264	0	34.9086	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	8.9	0	SC	0	5.264	0	34.9080	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	9.9	0	SC	0	5.256	0	34.8997	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	10.9	0	SC	0	5.266	0	34.9199	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	11.9	0	SC	0	5.297	0	34.9215	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	12.9	0	SC	0	5.310	0	34.9300	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	13.9	0	SC	0	5.331	0	34.9333	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	14.8	0	SC	0	5.362	0	34.9441	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	15.8	0	SC	0	5.385	0	34.9495	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	16.8	0	SC	0	5.410	0	34.9435	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	17.8	0	SC	0	5.419	0	34.9509	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	18.8	0	SC	0	5.430	0	34.9607	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	19.8	0	SC	0	5.434	0	34.9468	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	20.8	0	SC	0	5.453	0	34.9597	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	21.8	0	SC	0	5.451	0	34.9544	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	22.8	0	SC	0	5.455	0	34.9646	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	23.8	0	SC	0	5.472	0	34.9624	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	24.7	0	SC	0	5.481	0	34.9617	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	25.7	0	SC	0	5.482	0	34.9613	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	26.7	0	SC	0	5.481	0	34.9595	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	27.7	0	SC	0	5.482	0	34.9614	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	28.7	0	SC	0	5.483	0	34.9609	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	29.7	0	SC	0	5.483	0	34.9615	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	34.6	0	SC	0	5.484	0	34.9625	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	39.6	0	SC	0	5.487	0	34.9659	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	44.5	0	SC	0	5.503	0	34.9683	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	49.5	0	SC	0	5.545	0	34.9895	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	54.4	0	SC	0	5.569	0	34.9928	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	59.4	0	SC	0	5.573	0	34.9997	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	64.3	0	SC	0	5.579	0	35.0057	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	69.3	0	SC	0	5.573	0	35.0070	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	74.2	0	SC	0	5.570	0	35.0087	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	79.2	0	SC	0	5.567	0	35.0092	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	84.1	0	SC	0	5.567	0	35.0054	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	89.1	0	SC	0	5.554	0	35.0038	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	94.0	0	SC	0	5.569	0	35.0130	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	99.0	0	SC	0	5.600	0	35.0283	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	103.9	0	SC	0	5.700	0	35.0529	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	108.8	0	SC	0	5.716	0	35.0644	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	113.8	0	SC	0	5.715	0	35.0662	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	118.7	0	SC	0	5.710	0	35.0688	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	123.7	0	SC	0	5.703	0	35.0712	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	128.6	0	SC	0	5.695	0	35.0746	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	133.6	0	SC	0	5.695	0	35.0755	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	138.5	0	SC	0	5.692	0	35.0748	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	143.5	0	SC	0	5.688	0	35.0775	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	148.4	0	SC	0	5.683	0	35.0801	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	153.4	0	SC	0	5.676	0	35.0826	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	158.3	0	SC	0	5.670	0	35.0851	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	163.3	0	SC	0	5.666	0	35.0855	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	168.2	0	SC	0	5.668	0	35.0842	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	173.1	0	SC	0	5.666	0	35.0860	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	178.1	0	SC	0	5.662	0	35.0875	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	183.0	0	SC	0	5.660	0	35.0882	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	188.0	0	SC	0	5.657	0	35.0898	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	192.9	0	SC	0	5.656	0	35.0906	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	197.9	0	SC	0	5.653	0	35.0911	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	202.8	0	SC	0	5.653	0	35.0908	0
@5359__1993989	006	B	03/12/1993	02:40	19.8350	71.3333	0	204.8	0	SC	0	5.653	0	35.0909	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	3.0	0	SC	0	5.417	0	34.9724	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	4.0	0	SC	0	5.421	0	34.9734	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	4.9	0	SC	0	5.424	0	34.9730	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	5.9	0	SC	0	5.428	0	34.9720	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	6.9	0	SC	0	5.431	0	34.9717	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	7.9	0	SC	0	5.432	0	34.9747	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	8.9	0	SC	0	5.428	0	34.9738	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	9.9	0	SC	0	5.426	0	34.9742	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	10.9	0	SC	0	5.430	0	34.9752	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	11.9	0	SC	0	5.431	0	34.9748	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	12.9	0	SC	0	5.431	0	34.9743	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	13.9	0	SC	0	5.431	0	34.9726	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	14.8	0	SC	0	5.429	0	34.9742	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	15.8	0	SC	0	5.429	0	34.9736	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	16.8	0	SC	0	5.430	0	34.9744	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	17.8	0	SC	0	5.431	0	34.9751	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	18.8	0	SC	0	5.432	0	34.9735	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	19.8	0	SC	0	5.433	0	34.9719	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	20.8	0	SC	0	5.432	0	34.9720	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	21.8	0	SC	0	5.434	0	34.9710	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	22.8	0	SC	0	5.433	0	34.9710	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	23.8	0	SC	0	5.436	0	34.9724	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	24.7	0	SC	0	5.436	0	34.9776	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	25.7	0	SC	0	5.438	0	34.9773	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	26.7	0	SC	0	5.439	0	34.9770	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	27.7	0	SC	0	5.437	0	34.9773	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	28.7	0	SC	0	5.435	0	34.9766	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	29.7	0	SC	0	5.434	0	34.9759	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	34.6	0	SC	0	5.630	0	35.0540	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	39.6	0	SC	0	5.679	0	35.0449	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	44.5	0	SC	0	5.674	0	35.0486	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	49.5	0	SC	0	5.662	0	35.0505	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	54.4	0	SC	0	5.660	0	35.0511	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	59.4	0	SC	0	5.647	0	35.0506	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	64.3	0	SC	0	5.634	0	35.0524	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	69.3	0	SC	0	5.621	0	35.0519	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	74.2	0	SC	0	5.617	0	35.0511	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	79.2	0	SC	0	5.634	0	35.0571	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	84.1	0	SC	0	5.643	0	35.0599	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	89.1	0	SC	0	5.644	0	35.0631	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	94.0	0	SC	0	5.644	0	35.0651	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	99.0	0	SC	0	5.647	0	35.0685	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	103.9	0	SC	0	5.650	0	35.0718	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	108.8	0	SC	0	5.653	0	35.0764	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	113.8	0	SC	0	5.650	0	35.0872	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	118.7	0	SC	0	5.649	0	35.0879	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	123.7	0	SC	0	5.637	0	35.0932	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	128.6	0	SC	0	5.633	0	35.0948	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	133.6	0	SC	0	5.624	0	35.0981	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	138.5	0	SC	0	5.612	0	35.0977	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	143.5	0	SC	0	5.613	0	35.0975	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	148.4	0	SC	0	5.597	0	35.0979	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	153.4	0	SC	0	5.595	0	35.0996	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	158.3	0	SC	0	5.595	0	35.0982	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	163.2	0	SC	0	5.595	0	35.1001	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	168.2	0	SC	0	5.596	0	35.0999	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	173.1	0	SC	0	5.596	0	35.0996	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	178.1	0	SC	0	5.595	0	35.0992	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	183.0	0	SC	0	5.595	0	35.0989	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	188.0	0	SC	0	5.591	0	35.1016	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	192.9	0	SC	0	5.541	0	35.0951	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	197.9	0	SC	0	5.517	0	35.0993	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	202.8	0	SC	0	5.490	0	35.0974	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	207.7	0	SC	0	5.462	0	35.1000	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	212.7	0	SC	0	5.433	0	35.1002	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	217.6	0	SC	0	5.424	0	35.1024	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	222.6	0	SC	0	5.419	0	35.1016	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	227.5	0	SC	0	5.399	0	35.0935	0
@5359__1993989	007	B	03/12/1993	03:45	19.8000	71.5000	0	231.5	0	SC	0	5.284	0	35.1037	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	2.0	0	SC	0	5.491	0	35.0563	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	3.0	0	SC	0	5.490	0	35.0556	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	4.0	0	SC	0	5.492	0	35.0530	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	4.9	0	SC	0	5.501	0	35.0523	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	5.9	0	SC	0	5.505	0	35.0648	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	6.9	0	SC	0	5.495	0	35.0529	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	7.9	0	SC	0	5.496	0	35.0548	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	8.9	0	SC	0	5.497	0	35.0555	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	9.9	0	SC	0	5.489	0	35.0553	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	10.9	0	SC	0	5.496	0	35.0540	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	11.9	0	SC	0	5.491	0	35.0487	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	12.9	0	SC	0	5.498	0	35.0540	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	13.9	0	SC	0	5.503	0	35.0546	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	14.8	0	SC	0	5.515	0	35.0610	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	15.8	0	SC	0	5.556	0	35.0761	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	16.8	0	SC	0	5.558	0	35.0734	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	17.8	0	SC	0	5.558	0	35.0741	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	18.8	0	SC	0	5.559	0	35.0725	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	19.8	0	SC	0	5.559	0	35.0731	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	20.8	0	SC	0	5.560	0	35.0727	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	21.8	0	SC	0	5.560	0	35.0733	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	22.8	0	SC	0	5.560	0	35.0728	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	23.8	0	SC	0	5.560	0	35.0722	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	24.7	0	SC	0	5.559	0	35.0728	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	25.7	0	SC	0	5.558	0	35.0733	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	26.7	0	SC	0	5.558	0	35.0739	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	27.7	0	SC	0	5.559	0	35.0723	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	28.7	0	SC	0	5.558	0	35.0728	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	29.7	0	SC	0	5.558	0	35.0735	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	34.6	0	SC	0	5.557	0	35.0730	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	39.6	0	SC	0	5.557	0	35.0727	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	44.5	0	SC	0	5.557	0	35.0735	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	49.5	0	SC	0	5.557	0	35.0731	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	54.4	0	SC	0	5.558	0	35.0740	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	59.4	0	SC	0	5.556	0	35.0735	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	64.3	0	SC	0	5.554	0	35.0729	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	69.3	0	SC	0	5.554	0	35.0749	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	74.2	0	SC	0	5.555	0	35.0735	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	79.2	0	SC	0	5.555	0	35.0743	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	84.1	0	SC	0	5.553	0	35.0749	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	89.1	0	SC	0	5.554	0	35.0747	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	94.0	0	SC	0	5.556	0	35.0734	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	99.0	0	SC	0	5.557	0	35.0755	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	103.9	0	SC	0	5.557	0	35.0763	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	108.8	0	SC	0	5.558	0	35.0760	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	113.8	0	SC	0	5.558	0	35.0757	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	118.7	0	SC	0	5.557	0	35.0753	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	123.7	0	SC	0	5.557	0	35.0761	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	128.6	0	SC	0	5.558	0	35.0759	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	133.6	0	SC	0	5.560	0	35.0757	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	138.5	0	SC	0	5.562	0	35.0768	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	143.5	0	SC	0	5.575	0	35.0834	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	148.4	0	SC	0	5.576	0	35.0844	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	153.4	0	SC	0	5.577	0	35.0841	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	158.3	0	SC	0	5.577	0	35.0850	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	163.2	0	SC	0	5.577	0	35.0858	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	168.2	0	SC	0	5.577	0	35.0855	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	173.1	0	SC	0	5.576	0	35.0862	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	178.1	0	SC	0	5.571	0	35.0876	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	183.0	0	SC	0	5.542	0	35.0936	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	188.0	0	SC	0	5.520	0	35.0956	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	192.9	0	SC	0	5.517	0	35.0973	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	197.9	0	SC	0	5.504	0	35.0968	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	202.8	0	SC	0	5.490	0	35.0928	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	207.7	0	SC	0	5.466	0	35.0958	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	212.7	0	SC	0	5.404	0	35.1007	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	217.6	0	SC	0	5.273	0	35.0881	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	222.6	0	SC	0	5.203	0	35.0897	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	227.5	0	SC	0	5.153	0	35.0899	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	232.5	0	SC	0	5.105	0	35.0903	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	237.4	0	SC	0	5.068	0	35.0895	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	242.4	0	SC	0	5.057	0	35.0904	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	247.3	0	SC	0	5.048	0	35.0903	0
@5359__1993989	008	B	03/12/1993	05:45	19.7281	71.7494	0	250.3	0	SC	0	5.046	0	35.0896	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	2.0	0	SC	0	5.145	0	35.1105	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	3.0	0	SC	0	5.142	0	35.1097	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	4.0	0	SC	0	5.144	0	35.1094	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	4.9	0	SC	0	5.141	0	35.1090	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	5.9	0	SC	0	5.143	0	35.1082	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	6.9	0	SC	0	5.145	0	35.1090	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	7.9	0	SC	0	5.143	0	35.1094	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	8.9	0	SC	0	5.145	0	35.1091	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	9.9	0	SC	0	5.144	0	35.1096	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	10.9	0	SC	0	5.145	0	35.1103	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	11.9	0	SC	0	5.148	0	35.1090	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	12.9	0	SC	0	5.143	0	35.1079	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	13.9	0	SC	0	5.145	0	35.1087	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	14.8	0	SC	0	5.144	0	35.1093	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	15.8	0	SC	0	5.150	0	35.1093	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	16.8	0	SC	0	5.149	0	35.1087	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	17.8	0	SC	0	5.151	0	35.1095	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	18.8	0	SC	0	5.152	0	35.1080	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	19.8	0	SC	0	5.149	0	35.1094	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	20.8	0	SC	0	5.149	0	35.1100	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	21.8	0	SC	0	5.148	0	35.1094	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	22.8	0	SC	0	5.150	0	35.1102	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	23.8	0	SC	0	5.148	0	35.1107	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	24.7	0	SC	0	5.153	0	35.1100	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	25.7	0	SC	0	5.153	0	35.1089	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	26.7	0	SC	0	5.152	0	35.1095	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	27.7	0	SC	0	5.155	0	35.1104	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	28.7	0	SC	0	5.155	0	35.1087	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	29.7	0	SC	0	5.155	0	35.1093	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	34.6	0	SC	0	5.156	0	35.1091	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	39.6	0	SC	0	5.156	0	35.1087	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	44.5	0	SC	0	5.157	0	35.1108	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	49.5	0	SC	0	5.158	0	35.1094	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	54.4	0	SC	0	5.155	0	35.1099	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	59.4	0	SC	0	5.155	0	35.1095	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	64.3	0	SC	0	5.155	0	35.1115	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	69.3	0	SC	0	5.156	0	35.1113	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	74.2	0	SC	0	5.159	0	35.1101	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	79.2	0	SC	0	5.159	0	35.1097	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	84.1	0	SC	0	5.158	0	35.1093	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	89.1	0	SC	0	5.136	0	35.1043	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	94.0	0	SC	0	5.124	0	35.1085	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	99.0	0	SC	0	5.109	0	35.1066	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	103.9	0	SC	0	5.062	0	35.1059	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	108.8	0	SC	0	5.017	0	35.0985	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	113.8	0	SC	0	4.991	0	35.0942	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	118.7	0	SC	0	4.960	0	35.0952	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	123.7	0	SC	0	4.943	0	35.0965	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	128.6	0	SC	0	4.908	0	35.0924	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	133.6	0	SC	0	4.854	0	35.0909	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	138.5	0	SC	0	4.773	0	35.0840	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	143.5	0	SC	0	4.752	0	35.0884	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	148.4	0	SC	0	4.751	0	35.0891	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	153.4	0	SC	0	4.734	0	35.0845	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	158.3	0	SC	0	4.668	0	35.0839	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	163.2	0	SC	0	4.592	0	35.0797	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	168.2	0	SC	0	4.548	0	35.0826	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	173.1	0	SC	0	4.453	0	35.0738	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	178.1	0	SC	0	4.422	0	35.0758	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	183.0	0	SC	0	4.374	0	35.0629	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	188.0	0	SC	0	4.274	0	35.0698	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	192.9	0	SC	0	4.266	0	35.0697	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	197.9	0	SC	0	4.195	0	35.0646	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	202.8	0	SC	0	4.087	0	35.0597	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	207.7	0	SC	0	4.033	0	35.0564	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	212.7	0	SC	0	3.857	0	35.0585	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	217.6	0	SC	0	3.802	0	35.0466	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	222.6	0	SC	0	3.787	0	35.0528	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	227.5	0	SC	0	3.748	0	35.0512	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	232.5	0	SC	0	3.733	0	35.0490	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	237.4	0	SC	0	3.724	0	35.0475	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	242.3	0	SC	0	3.715	0	35.0485	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	247.3	0	SC	0	3.699	0	35.0485	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	252.2	0	SC	0	3.695	0	35.0489	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	257.2	0	SC	0	3.695	0	35.0486	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	262.1	0	SC	0	3.694	0	35.0493	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	267.1	0	SC	0	3.690	0	35.0485	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	272.0	0	SC	0	3.670	0	35.0444	0
@5359__1993989	009	B	03/12/1993	07:30	19.6819	72.0006	0	276.9	0	SC	0	3.668	0	35.0486	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	3.0	0	SC	0	4.940	0	35.0836	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	4.0	0	SC	0	4.920	0	35.0786	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	4.9	0	SC	0	4.916	0	35.0799	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	5.9	0	SC	0	4.931	0	35.0800	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	6.9	0	SC	0	4.939	0	35.0790	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	7.9	0	SC	0	4.939	0	35.0785	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	8.9	0	SC	0	4.940	0	35.0790	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	9.9	0	SC	0	4.944	0	35.0791	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	10.9	0	SC	0	4.942	0	35.0807	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	11.9	0	SC	0	4.941	0	35.0800	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	12.9	0	SC	0	4.943	0	35.0785	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	13.9	0	SC	0	4.943	0	35.0800	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	14.8	0	SC	0	4.943	0	35.0810	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	15.8	0	SC	0	4.935	0	35.0807	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	16.8	0	SC	0	4.928	0	35.0794	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	17.8	0	SC	0	4.921	0	35.0793	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	18.8	0	SC	0	4.933	0	35.0800	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	19.8	0	SC	0	4.937	0	35.0799	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	20.8	0	SC	0	4.935	0	35.0780	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	21.8	0	SC	0	4.931	0	35.0770	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	22.8	0	SC	0	4.926	0	35.0771	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	23.8	0	SC	0	4.927	0	35.0779	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	24.7	0	SC	0	4.924	0	35.0782	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	25.7	0	SC	0	4.923	0	35.0775	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	26.7	0	SC	0	4.921	0	35.0768	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	27.7	0	SC	0	4.922	0	35.0775	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	28.7	0	SC	0	4.919	0	35.0778	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	29.7	0	SC	0	4.919	0	35.0785	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	34.6	0	SC	0	4.940	0	35.0800	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	39.6	0	SC	0	4.944	0	35.0816	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	44.5	0	SC	0	4.949	0	35.0818	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	49.5	0	SC	0	4.951	0	35.0816	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	54.4	0	SC	0	4.949	0	35.0822	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	59.4	0	SC	0	4.949	0	35.0807	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	64.3	0	SC	0	4.951	0	35.0829	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	69.3	0	SC	0	4.948	0	35.0820	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	74.2	0	SC	0	4.951	0	35.0822	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	79.2	0	SC	0	4.950	0	35.0841	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	84.1	0	SC	0	4.931	0	35.0724	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	89.1	0	SC	0	4.938	0	35.0780	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	94.0	0	SC	0	4.936	0	35.0781	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	99.0	0	SC	0	4.941	0	35.0724	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	103.9	0	SC	0	4.948	0	35.0833	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	108.8	0	SC	0	4.952	0	35.0822	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	113.8	0	SC	0	4.948	0	35.0791	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	118.7	0	SC	0	4.954	0	35.0841	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	123.7	0	SC	0	4.940	0	35.0811	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	128.6	0	SC	0	4.938	0	35.0817	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	133.6	0	SC	0	4.942	0	35.0806	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	138.5	0	SC	0	4.946	0	35.0807	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	143.5	0	SC	0	4.945	0	35.0838	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	148.4	0	SC	0	4.946	0	35.0824	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	153.4	0	SC	0	4.945	0	35.0819	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	158.3	0	SC	0	4.949	0	35.0809	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	163.2	0	SC	0	4.944	0	35.0800	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	168.2	0	SC	0	4.951	0	35.0816	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	173.1	0	SC	0	4.951	0	35.0812	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	178.1	0	SC	0	4.959	0	35.0829	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	183.0	0	SC	0	4.958	0	35.0825	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	188.0	0	SC	0	4.929	0	35.0790	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	192.9	0	SC	0	4.891	0	35.0769	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	197.9	0	SC	0	4.886	0	35.0761	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	202.8	0	SC	0	4.885	0	35.0756	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	207.7	0	SC	0	4.884	0	35.0763	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	212.7	0	SC	0	4.882	0	35.0758	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	217.6	0	SC	0	4.883	0	35.0756	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	222.6	0	SC	0	4.883	0	35.0764	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	227.5	0	SC	0	4.883	0	35.0761	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	232.5	0	SC	0	4.884	0	35.0771	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	237.4	0	SC	0	4.884	0	35.0767	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	242.3	0	SC	0	4.884	0	35.0764	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	247.3	0	SC	0	4.887	0	35.0799	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	252.2	0	SC	0	4.894	0	35.0792	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	257.2	0	SC	0	4.876	0	35.0781	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	262.1	0	SC	0	4.862	0	35.0809	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	267.1	0	SC	0	4.865	0	35.0821	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	272.0	0	SC	0	4.830	0	35.0826	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	276.9	0	SC	0	4.756	0	35.0742	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	281.9	0	SC	0	4.647	0	35.0652	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	286.8	0	SC	0	4.364	0	35.0600	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	291.8	0	SC	0	4.267	0	35.0586	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	296.7	0	SC	0	4.143	0	35.0578	0
@5359__1993989	010	B	03/12/1993	09:39	19.6128	72.2503	0	298.7	0	SC	0	4.075	0	35.0581	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	2.0	0	SC	0	5.098	0	35.1149	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	3.0	0	SC	0	5.100	0	35.1157	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	4.0	0	SC	0	5.101	0	35.1118	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	4.9	0	SC	0	5.100	0	35.1100	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	5.9	0	SC	0	5.099	0	35.1117	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	6.9	0	SC	0	5.096	0	35.1110	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	7.9	0	SC	0	5.094	0	35.1101	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	8.9	0	SC	0	5.094	0	35.1107	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	9.9	0	SC	0	5.093	0	35.1147	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	10.9	0	SC	0	5.095	0	35.1132	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	11.9	0	SC	0	5.096	0	35.1151	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	12.9	0	SC	0	5.097	0	35.1124	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	13.9	0	SC	0	5.100	0	35.1110	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	14.8	0	SC	0	5.100	0	35.1116	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	15.8	0	SC	0	5.101	0	35.1112	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	16.8	0	SC	0	5.101	0	35.1118	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	17.8	0	SC	0	5.103	0	35.1126	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	18.8	0	SC	0	5.103	0	35.1121	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	19.8	0	SC	0	5.103	0	35.1127	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	20.8	0	SC	0	5.102	0	35.1132	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	21.8	0	SC	0	5.104	0	35.1117	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	22.8	0	SC	0	5.105	0	35.1113	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	23.8	0	SC	0	5.104	0	35.1130	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	24.7	0	SC	0	5.109	0	35.1107	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	25.7	0	SC	0	5.109	0	35.1113	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	26.7	0	SC	0	5.110	0	35.1132	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	27.7	0	SC	0	5.110	0	35.1115	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	28.7	0	SC	0	5.109	0	35.1120	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	29.7	0	SC	0	5.109	0	35.1115	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	34.6	0	SC	0	5.106	0	35.1108	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	39.6	0	SC	0	5.108	0	35.1107	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	44.5	0	SC	0	5.108	0	35.1126	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	49.5	0	SC	0	5.109	0	35.1124	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	54.4	0	SC	0	5.112	0	35.1123	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	59.4	0	SC	0	5.111	0	35.1130	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	64.3	0	SC	0	5.111	0	35.1127	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	69.3	0	SC	0	5.113	0	35.1125	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	74.2	0	SC	0	5.114	0	35.1135	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	79.2	0	SC	0	5.115	0	35.1132	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	84.1	0	SC	0	5.114	0	35.1128	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	89.1	0	SC	0	5.113	0	35.1135	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	94.0	0	SC	0	5.116	0	35.1134	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	98.9	0	SC	0	5.115	0	35.1130	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	103.9	0	SC	0	5.116	0	35.1128	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	108.8	0	SC	0	5.115	0	35.1100	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	113.8	0	SC	0	5.111	0	35.1127	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	118.7	0	SC	0	5.098	0	35.1064	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	123.7	0	SC	0	5.104	0	35.1101	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	128.6	0	SC	0	5.111	0	35.1128	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	133.6	0	SC	0	5.111	0	35.1137	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	138.5	0	SC	0	5.109	0	35.1131	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	143.5	0	SC	0	5.107	0	35.1149	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	148.4	0	SC	0	5.094	0	35.1132	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	153.4	0	SC	0	5.095	0	35.1141	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	158.3	0	SC	0	5.094	0	35.1114	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	163.2	0	SC	0	5.115	0	35.1144	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	168.2	0	SC	0	5.115	0	35.1118	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	173.1	0	SC	0	5.117	0	35.1128	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	178.1	0	SC	0	5.115	0	35.1134	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	183.0	0	SC	0	5.104	0	35.1119	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	188.0	0	SC	0	5.112	0	35.1136	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	192.9	0	SC	0	5.098	0	35.1130	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	197.9	0	SC	0	5.097	0	35.1125	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	202.8	0	SC	0	5.095	0	35.1131	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	207.7	0	SC	0	5.065	0	35.1097	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	212.7	0	SC	0	5.071	0	35.1077	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	217.6	0	SC	0	5.065	0	35.1067	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	222.6	0	SC	0	5.072	0	35.1118	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	227.5	0	SC	0	5.082	0	35.1125	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	232.5	0	SC	0	5.048	0	35.1086	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	237.4	0	SC	0	5.047	0	35.1082	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	242.3	0	SC	0	5.040	0	35.1070	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	247.3	0	SC	0	5.040	0	35.1056	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	252.2	0	SC	0	5.034	0	35.1081	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	257.2	0	SC	0	5.036	0	35.1069	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	262.1	0	SC	0	5.037	0	35.1090	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	267.1	0	SC	0	5.037	0	35.1087	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	272.0	0	SC	0	5.037	0	35.1084	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	276.9	0	SC	0	5.038	0	35.1082	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	281.9	0	SC	0	5.038	0	35.1090	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	286.8	0	SC	0	5.038	0	35.1075	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	291.8	0	SC	0	5.040	0	35.1086	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	296.7	0	SC	0	5.039	0	35.1082	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	301.6	0	SC	0	5.045	0	35.1097	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	306.6	0	SC	0	5.045	0	35.1105	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	311.5	0	SC	0	5.046	0	35.1115	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	316.5	0	SC	0	5.046	0	35.1100	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	321.4	0	SC	0	5.037	0	35.1111	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	326.4	0	SC	0	5.030	0	35.1100	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	331.3	0	SC	0	5.000	0	35.0984	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	336.2	0	SC	0	4.952	0	35.1081	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	341.2	0	SC	0	4.908	0	35.0926	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	346.1	0	SC	0	4.867	0	35.0995	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	351.1	0	SC	0	4.759	0	35.0850	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	356.0	0	SC	0	4.589	0	35.0740	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	360.9	0	SC	0	4.416	0	35.0600	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	365.9	0	SC	0	4.111	0	35.0449	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	370.8	0	SC	0	3.960	0	35.0560	0
@5359__1993989	011	B	03/12/1993	13:20	19.5656	72.5000	0	375.8	0	SC	0	3.883	0	35.0594	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	2.0	0	SC	0	5.229	0	35.1192	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	3.0	0	SC	0	5.233	0	35.1180	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	4.0	0	SC	0	5.238	0	35.1180	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	4.9	0	SC	0	5.237	0	35.1173	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	5.9	0	SC	0	5.236	0	35.1178	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	6.9	0	SC	0	5.236	0	35.1185	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	7.9	0	SC	0	5.237	0	35.1180	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	8.9	0	SC	0	5.233	0	35.1159	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	9.9	0	SC	0	5.229	0	35.1161	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	10.9	0	SC	0	5.231	0	35.1170	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	11.9	0	SC	0	5.231	0	35.1164	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	12.9	0	SC	0	5.226	0	35.1177	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	13.9	0	SC	0	5.235	0	35.1180	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	14.8	0	SC	0	5.253	0	35.1194	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	15.8	0	SC	0	5.255	0	35.1180	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	16.8	0	SC	0	5.255	0	35.1174	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	17.8	0	SC	0	5.256	0	35.1170	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	18.8	0	SC	0	5.256	0	35.1176	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	19.8	0	SC	0	5.256	0	35.1170	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	20.8	0	SC	0	5.256	0	35.1177	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	21.8	0	SC	0	5.256	0	35.1171	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	22.8	0	SC	0	5.256	0	35.1166	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	23.8	0	SC	0	5.255	0	35.1183	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	24.7	0	SC	0	5.256	0	35.1178	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	25.7	0	SC	0	5.257	0	35.1174	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	26.7	0	SC	0	5.256	0	35.1179	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	27.7	0	SC	0	5.257	0	35.1175	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	28.7	0	SC	0	5.257	0	35.1170	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	29.7	0	SC	0	5.257	0	35.1164	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	34.6	0	SC	0	5.257	0	35.1172	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	39.6	0	SC	0	5.254	0	35.1177	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	44.5	0	SC	0	5.254	0	35.1185	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	49.5	0	SC	0	5.253	0	35.1192	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	54.4	0	SC	0	5.254	0	35.1190	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	59.4	0	SC	0	5.252	0	35.1184	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	64.3	0	SC	0	5.258	0	35.1060	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	69.3	0	SC	0	5.253	0	35.1100	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	74.2	0	SC	0	5.253	0	35.1071	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	79.2	0	SC	0	5.253	0	35.1068	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	84.1	0	SC	0	5.254	0	35.1088	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	89.1	0	SC	0	5.255	0	35.1190	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	94.0	0	SC	0	5.254	0	35.1185	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	98.9	0	SC	0	5.256	0	35.1196	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	103.9	0	SC	0	5.257	0	35.1182	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	108.8	0	SC	0	5.258	0	35.1191	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	113.8	0	SC	0	5.261	0	35.1190	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	118.7	0	SC	0	5.260	0	35.1186	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	123.7	0	SC	0	5.261	0	35.1184	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	128.6	0	SC	0	5.261	0	35.1180	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	133.6	0	SC	0	5.261	0	35.1189	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	138.5	0	SC	0	5.260	0	35.1184	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	143.5	0	SC	0	5.262	0	35.1183	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	148.4	0	SC	0	5.262	0	35.1180	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	153.3	0	SC	0	5.263	0	35.1189	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	158.3	0	SC	0	5.263	0	35.1186	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	163.2	0	SC	0	5.264	0	35.1183	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	168.2	0	SC	0	5.265	0	35.1181	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	173.1	0	SC	0	5.264	0	35.1188	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	178.1	0	SC	0	5.265	0	35.1186	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	183.0	0	SC	0	5.265	0	35.1183	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	188.0	0	SC	0	5.260	0	35.1186	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	192.9	0	SC	0	5.264	0	35.1187	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	197.8	0	SC	0	5.266	0	35.1174	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	202.8	0	SC	0	5.266	0	35.1182	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	207.7	0	SC	0	5.265	0	35.1201	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	212.7	0	SC	0	5.265	0	35.1152	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	217.6	0	SC	0	5.256	0	35.1185	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	222.6	0	SC	0	5.258	0	35.1184	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	227.5	0	SC	0	5.263	0	35.1198	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	232.5	0	SC	0	5.260	0	35.1157	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	237.4	0	SC	0	5.258	0	35.1163	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	242.3	0	SC	0	5.256	0	35.1216	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	247.3	0	SC	0	5.261	0	35.1183	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	252.2	0	SC	0	5.262	0	35.1181	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	257.2	0	SC	0	5.261	0	35.1188	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	262.1	0	SC	0	5.254	0	35.1178	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	267.1	0	SC	0	5.257	0	35.1190	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	272.0	0	SC	0	5.258	0	35.1188	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	276.9	0	SC	0	5.258	0	35.1173	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	281.9	0	SC	0	5.246	0	35.1169	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	286.8	0	SC	0	5.246	0	35.1177	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	291.8	0	SC	0	5.246	0	35.1163	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	296.7	0	SC	0	5.246	0	35.1171	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	301.6	0	SC	0	5.243	0	35.1165	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	306.6	0	SC	0	5.240	0	35.1171	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	311.5	0	SC	0	5.235	0	35.1162	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	316.5	0	SC	0	5.215	0	35.1162	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	321.4	0	SC	0	5.216	0	35.1160	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	326.3	0	SC	0	5.200	0	35.1129	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	331.3	0	SC	0	5.197	0	35.1065	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	336.2	0	SC	0	5.045	0	35.0913	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	341.2	0	SC	0	5.002	0	35.1038	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	346.1	0	SC	0	4.973	0	35.1039	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	351.0	0	SC	0	4.837	0	35.0936	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	356.0	0	SC	0	4.784	0	35.0758	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	360.9	0	SC	0	4.756	0	35.0946	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	365.9	0	SC	0	4.741	0	35.0810	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	370.8	0	SC	0	4.688	0	35.0865	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	375.7	0	SC	0	4.637	0	35.0746	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	380.7	0	SC	0	4.478	0	35.0833	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	385.6	0	SC	0	4.298	0	35.0634	0
@5359__1993989	012	B	03/12/1993	14:57	19.5144	72.7500	0	390.6	0	SC	0	4.137	0	35.0571	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	2.0	0	SC	0	4.839	0	35.1350	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	3.0	0	SC	0	4.826	0	35.1179	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	4.0	0	SC	0	4.829	0	35.1142	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	4.9	0	SC	0	4.828	0	35.1147	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	5.9	0	SC	0	4.835	0	35.1137	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	6.9	0	SC	0	4.824	0	35.1130	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	7.9	0	SC	0	4.828	0	35.1119	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	8.9	0	SC	0	4.834	0	35.1062	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	9.9	0	SC	0	4.821	0	35.1147	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	10.9	0	SC	0	4.848	0	35.1120	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	11.9	0	SC	0	4.857	0	35.1141	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	12.9	0	SC	0	4.859	0	35.1114	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	13.9	0	SC	0	4.852	0	35.1124	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	14.8	0	SC	0	4.847	0	35.1160	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	15.8	0	SC	0	4.844	0	35.1163	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	16.8	0	SC	0	4.840	0	35.1154	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	17.8	0	SC	0	4.844	0	35.1150	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	18.8	0	SC	0	4.855	0	35.1159	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	19.8	0	SC	0	4.858	0	35.1134	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	20.8	0	SC	0	4.858	0	35.1140	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	21.8	0	SC	0	4.858	0	35.1146	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	22.8	0	SC	0	4.857	0	35.1140	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	23.8	0	SC	0	4.854	0	35.1131	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	24.7	0	SC	0	4.855	0	35.1138	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	25.7	0	SC	0	4.858	0	35.1136	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	26.7	0	SC	0	4.858	0	35.1131	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	27.7	0	SC	0	4.859	0	35.1126	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	28.7	0	SC	0	4.859	0	35.1121	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	29.7	0	SC	0	4.859	0	35.1127	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	34.6	0	SC	0	4.858	0	35.1134	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	39.6	0	SC	0	4.859	0	35.1155	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	44.5	0	SC	0	4.861	0	35.1142	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	49.5	0	SC	0	4.860	0	35.1161	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	54.4	0	SC	0	4.860	0	35.1169	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	59.4	0	SC	0	4.860	0	35.1165	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	64.3	0	SC	0	4.860	0	35.1162	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	69.3	0	SC	0	4.861	0	35.1159	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	74.2	0	SC	0	4.862	0	35.1157	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	79.2	0	SC	0	4.862	0	35.1153	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	84.1	0	SC	0	4.863	0	35.1151	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	89.1	0	SC	0	4.863	0	35.1147	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	94.0	0	SC	0	4.864	0	35.1145	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	98.9	0	SC	0	4.864	0	35.1153	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	103.9	0	SC	0	4.864	0	35.1150	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	108.8	0	SC	0	4.863	0	35.1145	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	113.8	0	SC	0	4.864	0	35.1143	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	118.7	0	SC	0	4.865	0	35.1152	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	123.7	0	SC	0	4.864	0	35.1148	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	128.6	0	SC	0	4.865	0	35.1145	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	133.6	0	SC	0	4.865	0	35.1153	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	138.5	0	SC	0	4.866	0	35.1151	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	143.5	0	SC	0	4.868	0	35.1150	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	148.4	0	SC	0	4.866	0	35.1156	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	153.3	0	SC	0	4.868	0	35.1155	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	158.3	0	SC	0	4.867	0	35.1150	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	163.2	0	SC	0	4.867	0	35.1159	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	168.2	0	SC	0	4.867	0	35.1155	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	173.1	0	SC	0	4.870	0	35.1144	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	178.1	0	SC	0	4.870	0	35.1140	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	183.0	0	SC	0	4.871	0	35.1150	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	188.0	0	SC	0	4.871	0	35.1146	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	192.9	0	SC	0	4.872	0	35.1144	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	197.8	0	SC	0	4.872	0	35.1141	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	202.8	0	SC	0	4.872	0	35.1149	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	207.7	0	SC	0	4.872	0	35.1146	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	212.7	0	SC	0	4.872	0	35.1166	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	217.6	0	SC	0	4.874	0	35.1153	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	222.6	0	SC	0	4.872	0	35.1148	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	227.5	0	SC	0	4.873	0	35.1146	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	232.4	0	SC	0	4.873	0	35.1154	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	237.4	0	SC	0	4.874	0	35.1152	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	242.3	0	SC	0	4.874	0	35.1149	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	247.3	0	SC	0	4.875	0	35.1147	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	252.2	0	SC	0	4.876	0	35.1144	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	257.2	0	SC	0	4.876	0	35.1153	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	262.1	0	SC	0	4.873	0	35.1146	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	267.0	0	SC	0	4.872	0	35.1142	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	272.0	0	SC	0	4.875	0	35.1142	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	276.9	0	SC	0	4.874	0	35.1138	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	281.9	0	SC	0	4.870	0	35.1131	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	286.8	0	SC	0	4.867	0	35.1148	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	291.8	0	SC	0	4.878	0	35.1145	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	296.7	0	SC	0	4.877	0	35.1152	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	301.6	0	SC	0	4.878	0	35.1138	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	306.6	0	SC	0	4.878	0	35.1147	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	311.5	0	SC	0	4.878	0	35.1156	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	316.5	0	SC	0	4.875	0	35.1149	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	321.4	0	SC	0	4.855	0	35.1125	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	326.3	0	SC	0	4.856	0	35.1111	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	331.3	0	SC	0	4.808	0	35.1009	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	336.2	0	SC	0	4.373	0	35.0610	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	341.2	0	SC	0	4.103	0	35.0549	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	346.1	0	SC	0	4.004	0	35.0581	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	351.0	0	SC	0	3.828	0	35.0458	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	356.0	0	SC	0	3.733	0	35.0385	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	360.9	0	SC	0	3.643	0	35.0400	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	365.9	0	SC	0	3.538	0	35.0324	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	370.8	0	SC	0	3.487	0	35.0207	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	375.7	0	SC	0	3.365	0	35.0299	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	380.7	0	SC	0	3.337	0	35.0368	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	385.6	0	SC	0	3.282	0	35.0377	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	390.6	0	SC	0	3.274	0	35.0436	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	395.5	0	SC	0	3.268	0	35.0449	0
@5359__1993989	013	B	03/12/1993	16:35	19.4675	73.0000	0	399.5	0	SC	0	3.270	0	35.0454	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	2.0	0	SC	0	5.351	0	35.1052	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	3.0	0	SC	0	5.350	0	35.1127	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	4.0	0	SC	0	5.350	0	35.1121	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	4.9	0	SC	0	5.353	0	35.1119	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	5.9	0	SC	0	5.353	0	35.1125	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	6.9	0	SC	0	5.353	0	35.1131	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	7.9	0	SC	0	5.356	0	35.1141	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	8.9	0	SC	0	5.360	0	35.1128	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	9.9	0	SC	0	5.360	0	35.1100	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	10.9	0	SC	0	5.358	0	35.1127	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	11.9	0	SC	0	5.358	0	35.1121	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	12.9	0	SC	0	5.353	0	35.1111	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	13.9	0	SC	0	5.355	0	35.1119	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	14.8	0	SC	0	5.361	0	35.1143	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	15.8	0	SC	0	5.364	0	35.1118	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	16.8	0	SC	0	5.362	0	35.1110	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	17.8	0	SC	0	5.357	0	35.1112	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	18.8	0	SC	0	5.358	0	35.1119	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	19.8	0	SC	0	5.358	0	35.1125	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	20.8	0	SC	0	5.358	0	35.1120	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	21.8	0	SC	0	5.356	0	35.1124	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	22.8	0	SC	0	5.357	0	35.1120	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	23.8	0	SC	0	5.355	0	35.1124	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	24.7	0	SC	0	5.356	0	35.1131	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	25.7	0	SC	0	5.357	0	35.1150	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	26.7	0	SC	0	5.359	0	35.1140	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	27.7	0	SC	0	5.364	0	35.1135	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	28.7	0	SC	0	5.359	0	35.1124	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	29.7	0	SC	0	5.357	0	35.1105	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	34.6	0	SC	0	5.356	0	35.1124	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	39.6	0	SC	0	5.355	0	35.1142	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	44.5	0	SC	0	5.352	0	35.1136	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	49.5	0	SC	0	5.352	0	35.1132	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	54.4	0	SC	0	5.352	0	35.1152	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	59.4	0	SC	0	5.354	0	35.1150	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	64.3	0	SC	0	5.357	0	35.1139	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	69.3	0	SC	0	5.358	0	35.1159	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	74.2	0	SC	0	5.359	0	35.1157	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	79.2	0	SC	0	5.364	0	35.1147	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	84.1	0	SC	0	5.362	0	35.1153	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	89.1	0	SC	0	5.364	0	35.1152	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	94.0	0	SC	0	5.364	0	35.1148	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	98.9	0	SC	0	5.363	0	35.1144	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	103.9	0	SC	0	5.364	0	35.1141	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	108.8	0	SC	0	5.365	0	35.1139	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	113.8	0	SC	0	5.365	0	35.1147	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	118.7	0	SC	0	5.365	0	35.1144	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	123.7	0	SC	0	5.365	0	35.1140	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	128.6	0	SC	0	5.365	0	35.1149	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	133.6	0	SC	0	5.364	0	35.1144	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	138.5	0	SC	0	5.365	0	35.1153	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	143.5	0	SC	0	5.365	0	35.1150	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	148.4	0	SC	0	5.366	0	35.1148	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	153.3	0	SC	0	5.367	0	35.1146	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	158.3	0	SC	0	5.367	0	35.1142	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	163.2	0	SC	0	5.366	0	35.1149	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	168.2	0	SC	0	5.370	0	35.1150	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	173.1	0	SC	0	5.369	0	35.1146	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	178.1	0	SC	0	5.369	0	35.1143	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	183.0	0	SC	0	5.368	0	35.1150	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	188.0	0	SC	0	5.367	0	35.1157	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	192.9	0	SC	0	5.367	0	35.1154	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	197.8	0	SC	0	5.366	0	35.1150	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	202.8	0	SC	0	5.361	0	35.1153	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	207.7	0	SC	0	5.359	0	35.1159	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	212.7	0	SC	0	5.358	0	35.1144	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	217.6	0	SC	0	5.351	0	35.1133	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	222.6	0	SC	0	5.333	0	35.1158	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	227.5	0	SC	0	5.314	0	35.1170	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	232.4	0	SC	0	5.294	0	35.1157	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	237.4	0	SC	0	5.278	0	35.1115	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	242.3	0	SC	0	5.254	0	35.1191	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	247.3	0	SC	0	5.195	0	35.1115	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	252.2	0	SC	0	5.184	0	35.1077	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	257.2	0	SC	0	5.175	0	35.1053	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	262.1	0	SC	0	5.131	0	35.1085	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	267.0	0	SC	0	5.119	0	35.1115	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	272.0	0	SC	0	5.096	0	35.1007	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	276.9	0	SC	0	5.043	0	35.1087	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	281.9	0	SC	0	5.029	0	35.1080	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	286.8	0	SC	0	5.018	0	35.1066	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	291.8	0	SC	0	4.984	0	35.1038	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	296.7	0	SC	0	4.954	0	35.1038	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	301.6	0	SC	0	4.903	0	35.1014	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	306.6	0	SC	0	4.879	0	35.0985	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	311.5	0	SC	0	4.813	0	35.0911	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	316.5	0	SC	0	4.800	0	35.0951	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	321.4	0	SC	0	4.789	0	35.0983	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	326.3	0	SC	0	4.760	0	35.0930	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	331.3	0	SC	0	4.647	0	35.0773	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	336.2	0	SC	0	4.529	0	35.0531	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	341.2	0	SC	0	4.370	0	35.0616	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	346.1	0	SC	0	4.268	0	35.0529	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	351.0	0	SC	0	4.177	0	35.0347	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	356.0	0	SC	0	4.020	0	35.0345	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	360.9	0	SC	0	3.949	0	35.0422	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	365.9	0	SC	0	3.843	0	35.0300	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	370.8	0	SC	0	3.648	0	35.0149	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	375.7	0	SC	0	3.275	0	35.0060	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	380.7	0	SC	0	3.275	0	35.0050	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	385.6	0	SC	0	3.214	0	34.9948	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	390.6	0	SC	0	3.192	0	34.9806	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	395.5	0	SC	0	3.023	0	34.9841	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	400.4	0	SC	0	3.008	0	34.9842	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	405.4	0	SC	0	2.982	0	34.9864	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	410.3	0	SC	0	2.961	0	34.9845	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	415.3	0	SC	0	2.917	0	34.9866	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	420.2	0	SC	0	2.914	0	34.9871	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	425.1	0	SC	0	2.914	0	34.9868	0
@5359__1993989	014	B	03/12/1993	18:54	19.3900	73.2500	0	426.1	0	SC	0	2.914	0	34.9875	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	2.0	0	SC	0	5.071	0	35.1097	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	3.0	0	SC	0	5.064	0	35.1200	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	4.0	0	SC	0	5.061	0	35.1134	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	4.9	0	SC	0	5.067	0	35.1158	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	5.9	0	SC	0	5.089	0	35.1164	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	6.9	0	SC	0	5.090	0	35.1171	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	7.9	0	SC	0	5.090	0	35.1160	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	8.9	0	SC	0	5.090	0	35.1160	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	9.9	0	SC	0	5.103	0	35.1181	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	10.9	0	SC	0	5.102	0	35.1170	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	11.9	0	SC	0	5.103	0	35.1147	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	12.9	0	SC	0	5.103	0	35.1165	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	13.9	0	SC	0	5.101	0	35.1160	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	14.8	0	SC	0	5.095	0	35.1157	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	15.8	0	SC	0	5.096	0	35.1153	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	16.8	0	SC	0	5.097	0	35.1137	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	17.8	0	SC	0	5.092	0	35.1161	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	18.8	0	SC	0	5.093	0	35.1145	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	19.8	0	SC	0	5.094	0	35.1152	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	20.8	0	SC	0	5.093	0	35.1158	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	21.8	0	SC	0	5.096	0	35.1190	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	22.8	0	SC	0	5.105	0	35.1171	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	23.8	0	SC	0	5.105	0	35.1143	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	24.7	0	SC	0	5.104	0	35.1171	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	25.7	0	SC	0	5.110	0	35.1172	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	26.7	0	SC	0	5.110	0	35.1167	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	27.7	0	SC	0	5.108	0	35.1171	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	28.7	0	SC	0	5.108	0	35.1154	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	29.7	0	SC	0	5.110	0	35.1162	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	34.6	0	SC	0	5.111	0	35.1171	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	39.6	0	SC	0	5.114	0	35.1148	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	44.5	0	SC	0	5.115	0	35.1157	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	49.5	0	SC	0	5.116	0	35.1166	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	54.4	0	SC	0	5.121	0	35.1179	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	59.4	0	SC	0	5.120	0	35.1163	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	64.3	0	SC	0	5.118	0	35.1157	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	69.3	0	SC	0	5.119	0	35.1155	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	74.2	0	SC	0	5.123	0	35.1156	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	79.2	0	SC	0	5.122	0	35.1163	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	84.1	0	SC	0	5.120	0	35.1169	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	89.1	0	SC	0	5.119	0	35.1164	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	94.0	0	SC	0	5.120	0	35.1162	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	98.9	0	SC	0	5.109	0	35.1158	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	103.9	0	SC	0	5.113	0	35.1150	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	108.8	0	SC	0	5.110	0	35.1141	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	113.8	0	SC	0	5.104	0	35.1143	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	118.7	0	SC	0	5.102	0	35.1137	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	123.7	0	SC	0	5.093	0	35.1136	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	128.6	0	SC	0	5.087	0	35.1138	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	133.6	0	SC	0	5.090	0	35.1149	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	138.5	0	SC	0	5.079	0	35.1134	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	143.5	0	SC	0	5.077	0	35.1152	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	148.4	0	SC	0	5.077	0	35.1149	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	153.3	0	SC	0	5.079	0	35.1148	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	158.3	0	SC	0	5.082	0	35.1147	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	163.2	0	SC	0	5.084	0	35.1065	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	168.2	0	SC	0	5.075	0	35.1145	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	173.1	0	SC	0	5.076	0	35.1154	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	178.1	0	SC	0	5.076	0	35.1139	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	183.0	0	SC	0	5.073	0	35.1145	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	188.0	0	SC	0	5.073	0	35.1141	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	192.9	0	SC	0	5.057	0	35.1121	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	197.8	0	SC	0	5.010	0	35.1126	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	202.8	0	SC	0	5.003	0	35.1069	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	207.7	0	SC	0	4.995	0	35.1104	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	212.7	0	SC	0	4.995	0	35.1112	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	217.6	0	SC	0	4.993	0	35.1107	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	222.6	0	SC	0	4.989	0	35.1111	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	227.5	0	SC	0	4.988	0	35.1118	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	232.4	0	SC	0	4.986	0	35.1113	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	237.4	0	SC	0	4.984	0	35.1119	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	242.3	0	SC	0	4.984	0	35.1116	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	247.3	0	SC	0	4.984	0	35.1113	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	252.2	0	SC	0	4.984	0	35.1121	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	257.2	0	SC	0	4.983	0	35.1117	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	262.1	0	SC	0	4.983	0	35.1114	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	267.0	0	SC	0	4.981	0	35.1108	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	272.0	0	SC	0	4.981	0	35.1117	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	276.9	0	SC	0	4.981	0	35.1114	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	281.9	0	SC	0	4.981	0	35.1111	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	286.8	0	SC	0	4.980	0	35.1106	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	291.7	0	SC	0	4.972	0	35.1118	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	296.7	0	SC	0	4.969	0	35.1112	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	301.6	0	SC	0	4.968	0	35.1107	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	306.6	0	SC	0	4.965	0	35.1113	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	311.5	0	SC	0	4.931	0	35.1062	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	316.5	0	SC	0	4.926	0	35.1088	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	321.4	0	SC	0	4.926	0	35.1085	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	326.3	0	SC	0	4.923	0	35.1079	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	331.3	0	SC	0	4.811	0	35.0966	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	336.2	0	SC	0	4.586	0	35.0710	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	341.2	0	SC	0	4.240	0	35.0440	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	346.1	0	SC	0	4.030	0	35.0268	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	351.0	0	SC	0	3.997	0	35.0356	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	356.0	0	SC	0	3.896	0	35.0170	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	360.9	0	SC	0	3.787	0	35.0055	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	365.9	0	SC	0	3.761	0	35.0067	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	370.8	0	SC	0	3.621	0	35.0070	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	375.7	0	SC	0	3.618	0	35.0083	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	380.7	0	SC	0	3.605	0	35.0040	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	385.6	0	SC	0	3.507	0	34.9959	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	390.6	0	SC	0	3.404	0	34.9942	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	395.5	0	SC	0	3.551	0	35.0225	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	400.4	0	SC	0	3.561	0	35.0307	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	405.4	0	SC	0	3.486	0	35.0389	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	410.3	0	SC	0	3.414	0	35.0425	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	415.2	0	SC	0	3.401	0	35.0429	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	420.2	0	SC	0	3.395	0	35.0430	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	425.1	0	SC	0	3.393	0	35.0437	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	430.1	0	SC	0	3.382	0	35.0432	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	435.0	0	SC	0	3.369	0	35.0472	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	439.9	0	SC	0	3.277	0	35.0380	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	444.9	0	SC	0	3.132	0	35.0226	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	449.8	0	SC	0	3.095	0	35.0234	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	454.7	0	SC	0	3.056	0	35.0202	0
@5359__1993989	015	B	03/12/1993	20:31	19.3339	73.5003	0	455.7	0	SC	0	3.049	0	35.0224	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	1.0	0	SC	0	5.133	0	35.1110	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	2.0	0	SC	0	5.139	0	35.1099	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	3.0	0	SC	0	5.145	0	35.1100	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	4.0	0	SC	0	5.145	0	35.1106	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	4.9	0	SC	0	5.144	0	35.1123	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	5.9	0	SC	0	5.143	0	35.1116	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	6.9	0	SC	0	5.128	0	35.1072	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	7.9	0	SC	0	5.129	0	35.1103	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	8.9	0	SC	0	5.141	0	35.1120	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	9.9	0	SC	0	5.153	0	35.1129	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	10.9	0	SC	0	5.157	0	35.1139	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	11.9	0	SC	0	5.154	0	35.1107	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	12.9	0	SC	0	5.152	0	35.1088	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	13.9	0	SC	0	5.167	0	35.1133	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	14.8	0	SC	0	5.161	0	35.1064	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	15.8	0	SC	0	5.161	0	35.1059	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	16.8	0	SC	0	5.166	0	35.1105	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	17.8	0	SC	0	5.165	0	35.1110	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	18.8	0	SC	0	5.165	0	35.1116	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	19.8	0	SC	0	5.164	0	35.1133	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	20.8	0	SC	0	5.166	0	35.1118	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	21.8	0	SC	0	5.166	0	35.1124	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	22.8	0	SC	0	5.165	0	35.1118	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	23.8	0	SC	0	5.167	0	35.1126	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	24.7	0	SC	0	5.167	0	35.1098	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	25.7	0	SC	0	5.161	0	35.1075	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	26.7	0	SC	0	5.157	0	35.1135	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	27.7	0	SC	0	5.156	0	35.1128	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	28.7	0	SC	0	5.157	0	35.1135	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	29.7	0	SC	0	5.155	0	35.1116	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	34.6	0	SC	0	5.154	0	35.1123	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	39.6	0	SC	0	5.155	0	35.1133	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	44.5	0	SC	0	5.161	0	35.1135	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	49.5	0	SC	0	5.170	0	35.1141	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	54.4	0	SC	0	5.177	0	35.1133	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	59.4	0	SC	0	5.178	0	35.1131	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	64.3	0	SC	0	5.176	0	35.1137	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	69.3	0	SC	0	5.174	0	35.1143	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	74.2	0	SC	0	5.176	0	35.1141	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	79.2	0	SC	0	5.177	0	35.1128	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	84.1	0	SC	0	5.178	0	35.1137	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	89.1	0	SC	0	5.176	0	35.1154	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	94.0	0	SC	0	5.177	0	35.1152	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	98.9	0	SC	0	5.173	0	35.1144	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	103.9	0	SC	0	5.175	0	35.1131	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	108.8	0	SC	0	5.151	0	35.1103	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	113.8	0	SC	0	5.056	0	35.0930	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	118.7	0	SC	0	4.980	0	35.1043	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	123.7	0	SC	0	4.904	0	35.0993	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	128.6	0	SC	0	4.824	0	35.0900	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	133.6	0	SC	0	4.730	0	35.0819	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	138.5	0	SC	0	4.596	0	35.0666	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	143.5	0	SC	0	4.489	0	35.0541	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	148.4	0	SC	0	4.434	0	35.0545	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	153.3	0	SC	0	4.286	0	35.0452	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	158.3	0	SC	0	4.115	0	35.0300	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	163.2	0	SC	0	3.665	0	34.9750	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	168.2	0	SC	0	3.082	0	34.9063	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	173.1	0	SC	0	2.704	0	34.8612	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	178.1	0	SC	0	2.229	0	34.8710	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	183.0	0	SC	0	1.976	0	34.8417	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	188.0	0	SC	0	2.039	0	34.8449	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	192.9	0	SC	0	2.666	0	34.9196	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	197.8	0	SC	0	2.687	0	34.9272	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	202.8	0	SC	0	2.685	0	34.9364	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	207.7	0	SC	0	2.669	0	34.9300	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	212.7	0	SC	0	2.692	0	34.9293	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	217.6	0	SC	0	2.629	0	34.9224	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	222.6	0	SC	0	2.585	0	34.9157	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	227.5	0	SC	0	2.507	0	34.9126	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	232.4	0	SC	0	2.404	0	34.9095	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	237.4	0	SC	0	2.411	0	34.9089	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	242.3	0	SC	0	2.176	0	34.8850	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	247.3	0	SC	0	2.094	0	34.8767	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	252.2	0	SC	0	2.080	0	34.8767	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	257.2	0	SC	0	1.947	0	34.8771	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	262.1	0	SC	0	1.906	0	34.8703	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	267.0	0	SC	0	1.405	4	35.4296	4
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	272.0	0	SC	0	1.997	4	34.8888	4
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	276.9	0	SC	0	1.993	0	34.8878	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	281.9	0	SC	0	1.760	0	34.8749	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	286.8	0	SC	0	1.556	0	34.8633	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	291.7	0	SC	0	1.367	0	34.8510	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	296.7	0	SC	0	1.364	0	34.8540	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	301.6	0	SC	0	1.420	0	34.8833	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	306.6	0	SC	0	1.460	0	34.8920	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	311.5	0	SC	0	1.531	0	34.8524	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	316.5	0	SC	0	1.698	0	34.8790	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	321.4	0	SC	0	1.634	0	34.8798	0
@5359__1993989	016	B	03/12/1993	22:22	19.2992	73.6678	0	322.4	0	SC	0	1.625	0	34.8917	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	2.0	0	SC	0	3.584	0	35.0702	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	3.0	0	SC	0	3.619	0	35.0234	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	4.0	0	SC	0	3.620	0	35.0314	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	4.9	0	SC	0	3.622	0	35.0323	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	5.9	0	SC	0	3.620	0	35.0327	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	6.9	0	SC	0	3.620	0	35.0320	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	7.9	0	SC	0	3.619	0	35.0315	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	8.9	0	SC	0	3.647	0	35.0350	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	9.9	0	SC	0	3.654	0	35.0400	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	10.9	0	SC	0	3.660	0	35.0420	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	11.9	0	SC	0	3.675	0	35.0459	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	12.9	0	SC	0	3.638	0	35.0154	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	13.9	0	SC	0	3.627	0	35.0303	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	14.8	0	SC	0	3.625	0	35.0319	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	15.8	0	SC	0	3.635	0	35.0375	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	16.8	0	SC	0	3.657	0	35.0390	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	17.8	0	SC	0	3.674	0	35.0401	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	18.8	0	SC	0	3.678	0	35.0400	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	19.8	0	SC	0	3.689	0	35.0408	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	20.8	0	SC	0	3.687	0	35.0410	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	21.8	0	SC	0	3.687	0	35.0419	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	22.8	0	SC	0	3.688	0	35.0414	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	23.8	0	SC	0	3.686	0	35.0394	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	24.7	0	SC	0	3.680	0	35.0417	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	25.7	0	SC	0	3.685	0	35.0370	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	26.7	0	SC	0	3.687	0	35.0367	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	27.7	0	SC	0	3.683	0	35.0356	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	28.7	0	SC	0	3.694	0	35.0425	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	29.7	0	SC	0	3.693	0	35.0406	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	34.6	0	SC	0	3.687	0	35.0359	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	39.6	0	SC	0	3.683	0	35.0338	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	44.5	0	SC	0	3.686	0	35.0434	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	49.5	0	SC	0	3.690	0	35.0363	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	54.4	0	SC	0	3.683	0	35.0399	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	59.4	0	SC	0	3.678	0	35.0401	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	64.3	0	SC	0	3.671	0	35.0460	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	69.3	0	SC	0	3.629	0	35.0331	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	74.2	0	SC	0	3.620	0	35.0292	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	79.2	0	SC	0	3.619	0	35.0251	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	84.1	0	SC	0	3.616	0	35.0232	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	89.1	0	SC	0	3.680	0	35.0525	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	94.0	0	SC	0	3.670	0	35.0461	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	98.9	0	SC	0	3.645	0	35.0450	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	103.9	0	SC	0	3.609	0	35.0437	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	108.8	0	SC	0	3.570	0	35.0287	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	113.8	0	SC	0	3.479	0	35.0034	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	118.7	0	SC	0	3.428	0	35.0133	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	123.7	0	SC	0	3.286	0	34.9980	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	128.6	0	SC	0	3.270	0	34.9967	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	133.6	0	SC	0	3.287	0	35.0095	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	138.5	0	SC	0	3.212	0	34.9931	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	143.5	0	SC	0	3.096	0	34.9905	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	148.4	0	SC	0	2.889	0	34.9740	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	153.3	0	SC	0	2.773	0	34.9611	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	158.3	0	SC	0	2.842	0	34.9765	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	163.2	0	SC	0	2.868	0	34.9565	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	168.2	0	SC	0	2.658	0	34.9609	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	173.1	0	SC	0	2.480	0	34.9435	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	178.1	0	SC	0	2.339	0	34.9320	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	183.0	0	SC	0	2.030	0	34.9216	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	188.0	0	SC	0	1.472	0	34.8899	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	192.9	0	SC	0	1.524	0	34.7700	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	197.8	0	SC	0	1.312	0	34.8577	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	202.8	0	SC	0	1.286	0	34.8799	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	207.7	0	SC	0	1.212	0	34.8671	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	212.7	0	SC	0	1.201	0	34.8700	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	217.6	0	SC	0	1.212	0	34.8715	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	222.6	0	SC	0	1.214	0	34.8715	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	227.5	0	SC	0	1.212	0	34.8708	0
@5359__1993989	017	B	03/12/1993	23:28	19.2600	73.8333	0	230.5	0	SC	0	1.210	0	34.8725	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	2.0	0	SC	0	0.885	0	34.7033	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	3.0	0	SC	0	0.860	0	34.7268	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	4.0	0	SC	0	0.887	0	34.7154	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	4.9	0	SC	0	0.875	0	34.7179	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	5.9	0	SC	0	0.873	0	34.7170	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	6.9	0	SC	0	0.868	0	34.7167	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	7.9	0	SC	0	0.850	0	34.7200	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	8.9	0	SC	0	0.852	0	34.7244	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	9.9	0	SC	0	0.775	0	34.7178	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	10.9	0	SC	0	0.783	0	34.7108	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	11.9	0	SC	0	0.682	0	34.7011	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	12.9	0	SC	0	0.679	0	34.7443	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	13.9	0	SC	0	0.665	0	34.6824	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	14.8	0	SC	0	0.421	0	34.6900	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	15.8	0	SC	0	0.468	0	34.6960	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	16.8	0	SC	0	0.470	0	34.6950	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	17.8	0	SC	0	0.274	0	34.6901	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	18.8	0	SC	0	0.244	4	34.8120	4
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	19.8	0	SC	0	0.317	4	34.6456	4
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	20.8	0	SC	0	0.168	0	34.6590	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	21.8	0	SC	0	0.308	0	34.6480	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	22.8	0	SC	0	0.342	0	34.6500	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	23.8	0	SC	0	-0.153	0	34.6900	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	24.7	0	SC	0	-0.343	0	34.7096	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	25.7	0	SC	0	-0.354	0	34.7202	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	26.7	0	SC	0	-0.359	0	34.7253	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	27.7	0	SC	0	-0.361	0	34.7297	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	28.7	0	SC	0	-0.361	0	34.7290	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	29.7	0	SC	0	-0.354	0	34.7338	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	34.6	0	SC	0	-0.370	0	34.7300	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	39.6	0	SC	0	-0.357	0	34.7270	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	44.5	0	SC	0	-0.398	0	34.7345	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	49.5	0	SC	0	-0.315	0	34.7452	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	54.4	0	SC	0	-0.273	0	34.7531	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	59.4	0	SC	0	-0.244	0	34.7517	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	64.3	0	SC	0	-0.173	0	34.7572	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	69.3	0	SC	0	-0.073	0	34.7655	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	74.2	0	SC	0	-0.024	0	34.7650	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	79.2	0	SC	0	-0.010	0	34.7648	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	84.1	0	SC	0	0.034	0	34.7622	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	89.0	0	SC	0	0.075	0	34.7720	0
@5359__1993989	018	B	03/13/1993	00:33	19.2150	74.0000	0	94.0	0	SC	0	0.179	0	34.7862	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	4.0	0	SD	0	4.71	0	34.345	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	5.0	0	SD	0	4.71	0	34.350	0					0.32	0	0.9	0	3.0	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	10.0	0	SD	0	4.71	0	34.360	0					0.31	0	0.9	0	3.0	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	15.0	0	SD	0	4.70	0	34.363	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	20.0	0	SD	0	4.70	0	34.370	0					0.32	0	0.9	0	3.0	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	25.0	0	SD	0	4.69	0	34.369	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	30.0	0	SD	0	4.70	0	34.370	0					0.33	0	0.9	0	3.1	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	35.0	0	SD	0	4.70	0	34.371	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	40.0	0	SD	0	4.70	0	34.372	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	45.0	0	SD	0	4.70	0	34.373	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	50.0	0	SD	0	4.70	0	34.370	0					0.38	0	1.1	0	3.4	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	55.0	0	SD	0	4.70	0	34.376	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	60.0	0	SD	0	4.71	0	34.381	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	65.0	0	SD	0	4.82	0	34.441	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	70.0	0	SD	0	5.08	0	34.506	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	75.0	0	SD	0	5.18	0	34.560	0					0.57	0	2.3	0	7.0	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	80.0	0	SD	0	5.21	0	34.559	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	85.0	0	SD	0	5.22	0	34.567	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	90.0	0	SD	0	5.24	0	34.570	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	95.0	0	SD	0	5.27	0	34.595	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	100.0	0	SD	0	5.35	0	34.630	0					0.62	0	2.8	0	7.9	0
@5359__1993990	001	B	04/27/1993	06:49	19.9928	70.4994	0	120.0	0	SD	0	5.75	0	34.790	0					0.67	0	3.6	0	9.4	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	4.0	0	SC	0	4.711	0	34.3450	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	4.9	0	SC	0	4.710	0	34.3466	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	9.9	0	SC	0	4.709	0	34.3578	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	14.8	0	SC	0	4.702	0	34.3636	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	19.8	0	SC	0	4.698	0	34.3674	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	24.7	0	SC	0	4.698	0	34.3695	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	29.7	0	SC	0	4.699	0	34.3704	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	34.6	0	SC	0	4.700	0	34.3714	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	39.6	0	SC	0	4.700	0	34.3723	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	44.5	0	SC	0	4.700	0	34.3731	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	49.5	0	SC	0	4.703	0	34.3755	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	54.4	0	SC	0	4.705	0	34.3766	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	59.4	0	SC	0	4.714	0	34.3810	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	64.3	0	SC	0	4.824	0	34.4413	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	69.3	0	SC	0	5.086	0	34.5060	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	74.2	0	SC	0	5.175	0	34.5587	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	79.2	0	SC	0	5.215	0	34.5597	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	84.1	0	SC	0	5.227	0	34.5677	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	89.1	0	SC	0	5.246	0	34.5707	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	94.0	0	SC	0	5.277	0	34.5959	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	99.0	0	SC	0	5.349	0	34.6326	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	103.9	0	SC	0	5.554	0	34.6919	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	108.9	0	SC	0	5.618	0	34.6918	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	113.8	0	SC	0	5.593	0	34.7366	0
@5359__1993990	002	B	04/27/1993	06:50	19.9928	70.4994	0	118.7	0	SC	0	5.748	0	34.7916	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	3.0	0	SD	0	4.96	0	34.652	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	5.0	0	SD	0	4.97	0	34.650	0					0.54	0	3.0	0	7.3	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	10.0	0	SD	0	4.97	0	34.650	0					0.56	0	3.1	0	7.5	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	15.0	0	SD	0	4.97	0	34.659	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	20.0	0	SD	0	5.07	0	34.750	0					0.62	0	3.5	0	8.3	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	25.0	0	SD	0	5.07	0	34.741	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	30.0	0	SD	0	5.08	0	34.740	0					0.62	0	3.5	0	8.5	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	35.0	0	SD	0	5.09	0	34.747	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	40.0	0	SD	0	5.08	0	34.745	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	45.0	0	SD	0	5.08	0	34.744	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	50.0	0	SD	0	5.09	0	34.750	0					0.63	0	3.5	0	8.4	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	55.0	0	SD	0	5.08	0	34.745	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	60.0	0	SD	0	5.09	0	34.751	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	65.0	0	SD	0	5.10	0	34.755	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	70.0	0	SD	0	5.10	0	34.753	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	75.0	0	SD	0	5.10	0	34.760	0					0.64	0	3.6	0	8.6	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	80.0	0	SD	0	5.11	0	34.763	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	85.0	0	SD	0	5.12	0	34.767	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	90.0	0	SD	0	5.12	0	34.766	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	95.0	0	SD	0	5.14	0	34.781	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	100.0	0	SD	0	5.17	0	34.780	0					0.65	0	3.7	0	9.1	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	120.0	0	SD	0	5.23	0	34.801	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	125.0	0	SD	0	5.28	0	34.820	0					0.68	0	4.0	0	9.8	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	140.0	0	SD	0	5.21	0	34.827	0
@5359__1993990	003	B	04/27/1993	08:49	19.9769	70.6678	0	150.0	0	SD	0	5.17	0	34.860	0					0.68	0	4.0	0	9.9	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	3.0	0	SC	0	4.967	0	34.6520	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	4.9	0	SC	0	4.967	0	34.6532	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	9.9	0	SC	0	4.968	0	34.6542	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	14.8	0	SC	0	4.977	0	34.6595	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	19.8	0	SC	0	5.072	0	34.7468	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	24.7	0	SC	0	5.079	0	34.7414	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	29.7	0	SC	0	5.084	0	34.7440	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	34.6	0	SC	0	5.090	0	34.7478	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	39.6	0	SC	0	5.086	0	34.7459	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	44.5	0	SC	0	5.087	0	34.7445	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	49.5	0	SC	0	5.090	0	34.7503	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	54.4	0	SC	0	5.087	0	34.7450	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	59.4	0	SC	0	5.090	0	34.7519	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	64.3	0	SC	0	5.102	0	34.7553	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	69.3	0	SC	0	5.102	0	34.7538	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	74.2	0	SC	0	5.103	0	34.7571	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	79.2	0	SC	0	5.114	0	34.7638	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	84.1	0	SC	0	5.123	0	34.7679	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	89.1	0	SC	0	5.124	0	34.7666	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	94.0	0	SC	0	5.143	0	34.7811	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	99.0	0	SC	0	5.166	0	34.7868	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	103.9	0	SC	0	5.188	0	34.7948	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	108.9	0	SC	0	5.205	0	34.7975	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	113.8	0	SC	0	5.227	0	34.7985	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	118.7	0	SC	0	5.234	0	34.8012	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	123.7	0	SC	0	5.278	0	34.8254	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	128.6	0	SC	0	5.319	0	34.8295	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	133.6	0	SC	0	5.271	0	34.8331	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	138.5	0	SC	0	5.215	0	34.8278	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	143.5	0	SC	0	5.144	0	34.8427	0
@5359__1993990	004	B	04/27/1993	08:50	19.9675	70.6667	0	148.4	0	SC	0	5.167	0	34.8576	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	2.4	0	SC	0	4.800	0	34.4691	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	5.0	0	SC	0	4.796	0	34.4788	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	9.9	0	SC	0	4.797	0	34.4845	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	14.8	0	SC	0	4.885	0	34.6195	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	19.8	0	SC	0	4.951	0	34.6677	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	24.7	0	SC	0	4.955	0	34.6934	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	29.7	0	SC	0	5.058	0	34.8082	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	34.6	0	SC	0	5.057	0	34.8158	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	39.6	0	SC	0	5.066	0	34.8165	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	44.5	0	SC	0	5.060	0	34.8294	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	49.5	0	SC	0	5.066	0	34.8460	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	54.4	0	SC	0	5.070	0	34.8472	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	59.4	0	SC	0	5.044	0	34.8463	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	64.3	0	SC	0	5.025	0	34.8484	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	69.3	0	SC	0	5.019	0	34.8556	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	74.2	0	SC	0	5.018	0	34.8574	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	79.2	0	SC	0	5.026	0	34.8603	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	84.1	0	SC	0	5.020	0	34.8570	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	89.1	0	SC	0	5.064	0	34.8685	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	94.0	0	SC	0	5.132	0	34.8862	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	99.0	0	SC	0	5.143	0	34.8894	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	103.9	0	SC	0	5.163	0	34.8935	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	108.9	0	SC	0	5.196	0	34.9026	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	113.8	0	SC	0	5.194	0	34.9044	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	118.7	0	SC	0	5.283	0	34.9597	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	123.7	0	SC	0	5.382	0	34.9664	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	128.6	0	SC	0	5.388	0	34.9713	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	133.6	0	SC	0	5.407	0	34.9742	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	138.5	0	SC	0	5.443	0	34.9845	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	143.5	0	SC	0	5.446	0	34.9822	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	148.4	0	SC	0	5.449	0	34.9810	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	153.4	0	SC	0	5.447	0	34.9805	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	158.3	0	SC	0	5.450	0	34.9816	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	163.3	0	SC	0	5.450	0	34.9813	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	168.2	0	SC	0	5.450	0	34.9833	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	2.0	0	SD	0	4.80	0	34.469	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	5.0	0	SD	0	4.80	0	34.480	0					0.41	0	1.7	0	4.6	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	10.0	0	SD	0	4.80	0	34.480	0					0.43	0	1.9	0	4.9	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	15.0	0	SD	0	4.88	0	34.619	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	20.0	0	SD	0	4.95	0	34.670	0					0.63	0	3.6	0	8.6	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	25.0	0	SD	0	4.95	0	34.693	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	30.0	0	SD	0	5.06	0	34.810	0					0.63	0	3.6	0	8.6	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	35.0	0	SD	0	5.05	0	34.815	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	40.0	0	SD	0	5.06	0	34.816	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	45.0	0	SD	0	5.06	0	34.829	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	50.0	0	SD	0	5.07	0	34.840	0					0.68	0	4.0	0	9.7	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	55.0	0	SD	0	5.07	0	34.847	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	60.0	0	SD	0	5.04	0	34.846	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	65.0	0	SD	0	5.02	0	34.848	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	70.0	0	SD	0	5.01	0	34.855	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	75.0	0	SD	0	5.02	0	34.860	0					0.70	0	4.1	0	9.9	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	80.0	0	SD	0	5.02	0	34.860	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	85.0	0	SD	0	5.02	0	34.857	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	90.0	0	SD	0	5.06	0	34.868	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	95.0	0	SD	0	5.13	0	34.886	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	100.0	0	SD	0	5.14	0	34.890	0					0.72	0	4.1	0	10.2	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	120.0	0	SD	0	5.28	0	34.959	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	125.0	0	SD	0	5.38	0	34.960	0					0.76	0	4.5	0	11.0	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	140.0	0	SD	0	5.44	0	34.984	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	150.0	0	SD	0	5.45	0	34.980	0					0.76	0	4.5	0	10.9	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	160.0	0	SD	0	5.45	0	34.981	0
@5359__1993990	005	B	04/27/1993	10:04	19.9378	70.8322	0	170.0	0	SD	0	5.45	0	34.980	0					0.76	0	4.6	0	11.0	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	2.0	0	SD	0	5.19	0	34.808	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	5.0	0	SD	0	5.19	0	34.810	0					0.69	0	3.9	0	9.7	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	10.0	0	SD	0	5.19	0	34.810	0					0.69	0	3.9	0	9.7	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	15.0	0	SD	0	5.19	0	34.815	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	20.0	0	SD	0	5.20	0	34.820	0					0.69	0	3.9	0	9.7	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	25.0	0	SD	0	5.20	0	34.821	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	30.0	0	SD	0	5.20	0	34.820	0					0.69	0	3.9	0	9.8	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	35.0	0	SD	0	5.20	0	34.821	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	40.0	0	SD	0	5.20	0	34.823	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	45.0	0	SD	0	5.19	0	34.824	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	50.0	0	SD	0	5.20	0	34.820	0					0.70	0	3.9	0	9.8	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	55.0	0	SD	0	5.19	0	34.823	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	60.0	0	SD	0	5.18	0	34.824	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	65.0	0	SD	0	5.12	0	34.836	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	70.0	0	SD	0	5.15	0	34.853	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	75.0	0	SD	0	5.14	0	34.860	0					0.71	0	4.0	0	10.0	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	80.0	0	SD	0	5.13	0	34.859	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	85.0	0	SD	0	5.12	0	34.862	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	90.0	0	SD	0	5.13	0	34.865	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	95.0	0	SD	0	5.13	0	34.865	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	100.0	0	SD	0	5.14	0	34.860	0					0.70	0	4.0	0	10.0	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	120.0	0	SD	0	5.14	0	34.868	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	125.0	0	SD	0	5.14	0	34.870	0					0.71	0	4.1	0	10.0	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	140.0	0	SD	0	5.12	0	34.868	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	150.0	0	SD	0	5.12	0	34.870	0					0.71	0	4.1	0	10.0	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	160.0	0	SD	0	5.13	0	34.878	0
@5359__1993990	006	B	04/27/1993	11:19	19.9044	70.9994	0	175.0	0	SD	0	5.15	0	34.880	0					0.72	0	4.1	0	10.2	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	2.0	0	SC	0	5.195	0	34.8084	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	4.9	0	SC	0	5.192	0	34.8076	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	9.9	0	SC	0	5.190	0	34.8071	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	14.8	0	SC	0	5.196	0	34.8155	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	19.8	0	SC	0	5.198	0	34.8177	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	24.7	0	SC	0	5.201	0	34.8211	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	29.7	0	SC	0	5.203	0	34.8210	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	34.6	0	SC	0	5.203	0	34.8218	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	39.6	0	SC	0	5.200	0	34.8235	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	44.5	0	SC	0	5.198	0	34.8240	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	49.5	0	SC	0	5.197	0	34.8259	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	54.4	0	SC	0	5.191	0	34.8238	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	59.4	0	SC	0	5.181	0	34.8246	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	64.3	0	SC	0	5.120	0	34.8360	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	69.3	0	SC	0	5.158	0	34.8537	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	74.2	0	SC	0	5.144	0	34.8565	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	79.2	0	SC	0	5.134	0	34.8596	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	84.1	0	SC	0	5.127	0	34.8620	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	89.1	0	SC	0	5.131	0	34.8656	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	94.0	0	SC	0	5.134	0	34.8656	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	99.0	0	SC	0	5.135	0	34.8654	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	103.9	0	SC	0	5.138	0	34.8677	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	108.9	0	SC	0	5.134	0	34.8658	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	113.8	0	SC	0	5.134	0	34.8677	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	118.7	0	SC	0	5.140	0	34.8681	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	123.7	0	SC	0	5.138	0	34.8710	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	128.6	0	SC	0	5.135	0	34.8646	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	133.6	0	SC	0	5.123	0	34.8687	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	138.5	0	SC	0	5.123	0	34.8684	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	143.5	0	SC	0	5.120	0	34.8689	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	148.4	0	SC	0	5.122	0	34.8722	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	153.4	0	SC	0	5.123	0	34.8743	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	158.3	0	SC	0	5.134	0	34.8787	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	163.3	0	SC	0	5.145	0	34.8819	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	168.2	0	SC	0	5.146	0	34.8817	0
@5359__1993990	007	B	04/27/1993	11:20	19.9044	70.9994	0	173.1	0	SC	0	5.148	0	34.8828	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	2.0	0	SD	0	5.20	0	34.811	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	5.0	0	SD	0	5.20	0	34.810	0					0.69	0	3.9	0	9.6	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	10.0	0	SD	0	5.20	0	34.810	0					0.74	0	3.9	0	9.7	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	15.0	0	SD	0	5.20	0	34.813	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	20.0	0	SD	0	5.20	0	34.810	0					0.69	0	4.0	0	9.6	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	25.0	0	SD	0	5.20	0	34.816	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	30.0	0	SD	0	5.20	0	34.810	0					0.70	0	3.9	0	9.7	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	35.0	0	SD	0	5.19	0	34.817	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	40.0	0	SD	0	5.19	0	34.817	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	45.0	0	SD	0	5.19	0	34.818	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	50.0	0	SD	0	5.20	0	34.820	0					0.69	0	3.9	0	9.6	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	55.0	0	SD	0	5.19	0	34.817	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	60.0	0	SD	0	5.20	0	34.821	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	65.0	0	SD	0	5.20	0	34.821	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	70.0	0	SD	0	5.21	0	34.826	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	75.0	0	SD	0	5.23	0	34.830	0					0.71	0	4.0	0	9.9	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	80.0	0	SD	0	5.21	0	34.827	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	85.0	0	SD	0	5.21	0	34.829	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	90.0	0	SD	0	5.22	0	34.835	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	95.0	0	SD	0	5.24	0	34.839	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	100.0	0	SD	0	5.25	0	34.840	0					0.73	0	4.0	0	10.0	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	120.0	0	SD	0	5.26	0	34.851	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	125.0	0	SD	0	5.28	0	34.860	0					0.72	0	4.1	0	10.1	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	140.0	0	SD	0	5.28	0	34.868	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	150.0	0	SD	0	5.29	0	34.880	0					0.72	0	4.1	0	10.2	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	160.0	0	SD	0	5.29	0	34.883	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	180.0	0	SD	0	5.39	0	34.921	0
@5359__1993990	008	B	04/27/1993	13:18	19.8778	71.1719	0	200.0	0	SD	0	5.41	0	34.950	0					0.76	0	4.4	0	10.8	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	2.3	0	SC	0	5.205	0	34.8117	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	4.9	0	SC	0	5.201	0	34.8132	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	9.9	0	SC	0	5.201	0	34.8141	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	14.8	0	SC	0	5.202	0	34.8138	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	19.8	0	SC	0	5.202	0	34.8158	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	24.7	0	SC	0	5.202	0	34.8166	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	29.7	0	SC	0	5.202	0	34.8140	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	34.6	0	SC	0	5.199	0	34.8179	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	39.6	0	SC	0	5.196	0	34.8172	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	44.5	0	SC	0	5.197	0	34.8182	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	49.5	0	SC	0	5.199	0	34.8169	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	54.4	0	SC	0	5.196	0	34.8174	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	59.4	0	SC	0	5.207	0	34.8217	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	64.3	0	SC	0	5.209	0	34.8216	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	69.3	0	SC	0	5.215	0	34.8266	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	74.2	0	SC	0	5.228	0	34.8288	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	79.2	0	SC	0	5.218	0	34.8274	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	84.1	0	SC	0	5.215	0	34.8290	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	89.1	0	SC	0	5.221	0	34.8352	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	94.0	0	SC	0	5.243	0	34.8396	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	99.0	0	SC	0	5.249	0	34.8433	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	103.9	0	SC	0	5.251	0	34.8455	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	108.8	0	SC	0	5.252	0	34.8476	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	113.8	0	SC	0	5.261	0	34.8518	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	118.7	0	SC	0	5.262	0	34.8515	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	123.7	0	SC	0	5.284	0	34.8640	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	128.6	0	SC	0	5.279	0	34.8654	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	133.6	0	SC	0	5.279	0	34.8662	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	138.5	0	SC	0	5.280	0	34.8683	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	143.5	0	SC	0	5.282	0	34.8694	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	148.4	0	SC	0	5.291	0	34.8781	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	153.4	0	SC	0	5.297	0	34.8830	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	158.3	0	SC	0	5.296	0	34.8838	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	163.3	0	SC	0	5.301	0	34.8874	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	168.2	0	SC	0	5.313	0	34.9057	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	173.1	0	SC	0	5.358	0	34.9136	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	178.1	0	SC	0	5.391	0	34.9214	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	183.0	0	SC	0	5.391	0	34.9211	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	188.0	0	SC	0	5.396	0	34.9293	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	192.9	0	SC	0	5.406	0	34.9335	0
@5359__1993990	008	B	04/27/1993	13:18	19.8678	71.1669	0	197.9	0	SC	0	5.406	0	34.9481	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	2.4	0	SC	0	5.231	0	34.9276	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	4.9	0	SC	0	5.231	0	34.9273	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	9.9	0	SC	0	5.231	0	34.9293	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	14.8	0	SC	0	5.228	0	34.9344	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	19.8	0	SC	0	5.227	0	34.9363	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	24.7	0	SC	0	5.220	0	34.9455	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	29.7	0	SC	0	5.224	0	34.9514	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	34.6	0	SC	0	5.230	0	34.9552	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	39.6	0	SC	0	5.235	0	34.9611	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	44.5	0	SC	0	5.246	0	34.9700	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	49.5	0	SC	0	5.244	0	34.9695	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	54.4	0	SC	0	5.243	0	34.9702	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	59.4	0	SC	0	5.243	0	34.9698	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	64.3	0	SC	0	5.244	0	34.9696	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	69.3	0	SC	0	5.244	0	34.9704	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	74.2	0	SC	0	5.244	0	34.9701	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	79.2	0	SC	0	5.246	0	34.9734	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	84.1	0	SC	0	5.257	0	35.0042	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	89.1	0	SC	0	5.261	0	35.0078	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	94.0	0	SC	0	5.265	0	35.0102	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	99.0	0	SC	0	5.266	0	35.0134	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	103.9	0	SC	0	5.282	0	35.0240	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	108.8	0	SC	0	5.296	0	35.0228	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	113.8	0	SC	0	5.298	0	35.0296	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	118.7	0	SC	0	5.350	0	35.0531	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	123.7	0	SC	0	5.366	0	35.0521	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	128.6	0	SC	0	5.358	0	35.0532	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	133.6	0	SC	0	5.357	0	35.0574	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	138.5	0	SC	0	5.354	0	35.0602	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	143.5	0	SC	0	5.352	0	35.0608	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	148.4	0	SC	0	5.317	0	35.0569	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	153.4	0	SC	0	5.273	0	35.0646	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	158.3	0	SC	0	5.248	0	35.0686	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	163.3	0	SC	0	5.240	0	35.0709	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	168.2	0	SC	0	5.226	0	35.0737	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	173.1	0	SC	0	5.222	0	35.0730	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	178.1	0	SC	0	5.220	0	35.0736	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	183.0	0	SC	0	5.216	0	35.0729	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	188.0	0	SC	0	5.213	0	35.0711	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	192.9	0	SC	0	5.212	0	35.0741	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	197.9	0	SC	0	5.199	0	35.0736	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	2.0	0	SD	0	5.23	0	34.927	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	5.0	0	SD	0	5.23	0	34.930	0					0.72	0	4.2	0	10.2	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	10.0	0	SD	0	5.23	0	34.930	0					0.72	0	4.2	0	10.2	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	15.0	0	SD	0	5.22	0	34.934	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	20.0	0	SD	0	5.23	0	34.940	0					0.72	0	4.2	0	10.2	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	25.0	0	SD	0	5.22	0	34.945	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	30.0	0	SD	0	5.22	0	34.950	0					0.73	0	4.2	0	10.2	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	35.0	0	SD	0	5.23	0	34.955	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	40.0	0	SD	0	5.23	0	34.961	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	45.0	0	SD	0	5.24	0	34.970	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	50.0	0	SD	0	5.24	0	34.970	0					0.75	0	4.4	0	10.6	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	55.0	0	SD	0	5.24	0	34.970	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	60.0	0	SD	0	5.24	0	34.969	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	65.0	0	SD	0	5.24	0	34.969	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	70.0	0	SD	0	5.24	0	34.970	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	75.0	0	SD	0	5.24	0	34.970	0					0.77	0	4.4	0	10.7	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	80.0	0	SD	0	5.24	0	34.973	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	85.0	0	SD	0	5.25	0	35.004	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	90.0	0	SD	0	5.26	0	35.007	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	95.0	0	SD	0	5.26	0	35.010	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	100.0	0	SD	0	5.27	0	35.010	0					0.78	0	4.6	0	11.0	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	120.0	0	SD	0	5.35	0	35.053	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	125.0	0	SD	0	5.37	0	35.050	0					0.80	0	4.7	0	11.4	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	140.0	0	SD	0	5.35	0	35.060	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	150.0	0	SD	0	5.32	0	35.060	0					0.81	0	4.8	0	11.6	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	160.0	0	SD	0	5.24	0	35.068	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	180.0	0	SD	0	5.22	0	35.073	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	199.0	0	SD	0	5.20	0	35.070	0					0.81	0	4.9	0	11.6	0
@5359__1993990	009	B	04/27/1993	14:30	19.8308	71.3325	0	200.0	0	SD	0	5.19	0	35.073	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	2.3	0	SC	0	5.285	0	34.8574	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	4.9	0	SC	0	5.274	0	34.8594	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	9.9	0	SC	0	5.275	0	34.8614	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	14.8	0	SC	0	5.275	0	34.8611	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	19.8	0	SC	0	5.273	0	34.8605	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	24.7	0	SC	0	5.272	0	34.8612	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	29.7	0	SC	0	5.276	0	34.8613	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	34.6	0	SC	0	5.280	0	34.8695	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	39.6	0	SC	0	5.258	0	34.9071	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	44.5	0	SC	0	5.253	0	34.9224	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	49.5	0	SC	0	5.263	0	34.9277	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	54.4	0	SC	0	5.276	0	34.9311	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	59.4	0	SC	0	5.281	0	34.9324	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	64.3	0	SC	0	5.287	0	34.9339	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	69.3	0	SC	0	5.285	0	34.9333	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	74.2	0	SC	0	5.291	0	34.9371	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	79.2	0	SC	0	5.310	0	34.9434	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	84.1	0	SC	0	5.315	0	34.9436	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	89.1	0	SC	0	5.318	0	34.9436	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	94.0	0	SC	0	5.321	0	34.9447	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	99.0	0	SC	0	5.322	0	34.9433	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	103.9	0	SC	0	5.328	0	34.9471	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	108.8	0	SC	0	5.334	0	34.9486	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	113.8	0	SC	0	5.352	0	34.9570	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	118.7	0	SC	0	5.377	0	34.9605	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	123.7	0	SC	0	5.397	0	34.9646	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	128.6	0	SC	0	5.380	0	34.9659	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	133.6	0	SC	0	5.370	0	34.9668	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	138.5	0	SC	0	5.370	0	34.9688	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	143.5	0	SC	0	5.383	0	34.9767	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	148.4	0	SC	0	5.395	0	34.9742	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	153.4	0	SC	0	5.445	0	34.9860	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	158.3	0	SC	0	5.422	0	34.9844	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	163.2	0	SC	0	5.465	0	35.0000	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	168.2	0	SC	0	5.467	0	35.0011	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	173.1	0	SC	0	5.464	0	35.0039	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	178.1	0	SC	0	5.469	0	35.0132	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	183.0	0	SC	0	5.470	0	35.0211	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	188.0	0	SC	0	5.478	0	35.0250	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	192.9	0	SC	0	5.480	0	35.0272	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	197.9	0	SC	0	5.487	0	35.0356	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	202.8	0	SC	0	5.489	0	35.0366	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	207.7	0	SC	0	5.490	0	35.0387	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	212.7	0	SC	0	5.482	0	35.0421	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	217.6	0	SC	0	5.467	0	35.0460	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	222.6	0	SC	0	5.456	0	35.0492	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5006	0	223.6	0	SC	0	5.455	0	35.0497	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	2.0	0	SD	0	5.28	0	34.857	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	5.0	0	SD	0	5.27	0	34.860	0					0.68	0	3.9	0	9.4	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	10.0	0	SD	0	5.28	0	34.860	0					0.69	0	3.9	0	9.4	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	15.0	0	SD	0	5.27	0	34.861	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	20.0	0	SD	0	5.27	0	34.860	0					0.67	0	3.9	0	9.3	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	25.0	0	SD	0	5.27	0	34.861	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	30.0	0	SD	0	5.28	0	34.860	0					0.70	0	3.9	0	9.4	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	35.0	0	SD	0	5.28	0	34.869	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	40.0	0	SD	0	5.25	0	34.907	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	45.0	0	SD	0	5.25	0	34.922	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	50.0	0	SD	0	5.26	0	34.930	0					0.74	0	4.2	0	10.2	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	55.0	0	SD	0	5.27	0	34.931	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	60.0	0	SD	0	5.28	0	34.932	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	65.0	0	SD	0	5.28	0	34.933	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	70.0	0	SD	0	5.28	0	34.933	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	75.0	0	SD	0	5.29	0	34.940	0					0.79	0	4.2	0	10.4	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	80.0	0	SD	0	5.31	0	34.943	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	85.0	0	SD	0	5.31	0	34.943	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	90.0	0	SD	0	5.31	0	34.943	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	95.0	0	SD	0	5.32	0	34.944	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	100.0	0	SD	0	5.32	0	34.940	0					0.75	0	4.3	0	10.4	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	120.0	0	SD	0	5.37	0	34.960	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	125.0	0	SD	0	5.40	0	34.960	0					0.76	0	4.4	0	10.6	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	140.0	0	SD	0	5.37	0	34.968	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	150.0	0	SD	0	5.40	0	34.970	0					0.79	0	4.4	0	10.8	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	160.0	0	SD	0	5.42	0	34.984	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	180.0	0	SD	0	5.46	0	35.013	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	200.0	0	SD	0	5.49	0	35.030	0					0.80	0	4.7	0	11.3	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	225.0	0	SD	0	5.45	0	35.049	0
@5359__1993990	010	B	04/27/1993	15:52	19.8000	71.5069	0	226.0	0	SD	0	5.46	0	35.050	0					0.80	0	4.7	0	11.4	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	3.0	0	SD	0	5.27	0	34.922	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	5.0	0	SD	0	5.26	0	34.930	0					0.74	0	4.2	0	10.2	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	10.0	0	SD	0	5.27	0	34.930	0					0.74	0	4.2	0	10.2	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	15.0	0	SD	0	5.26	0	34.929	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	20.0	0	SD	0	5.27	0	34.930	0					0.75	0	4.2	0	10.2	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	25.0	0	SD	0	5.27	0	34.930	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	30.0	0	SD	0	5.28	0	34.930	0					0.75	0	4.2	0	10.2	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	35.0	0	SD	0	5.27	0	34.932	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	40.0	0	SD	0	5.27	0	34.932	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	45.0	0	SD	0	5.27	0	34.931	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	50.0	0	SD	0	5.28	0	34.930	0					0.76	0	4.2	0	10.2	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	55.0	0	SD	0	5.27	0	34.934	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	60.0	0	SD	0	5.27	0	34.943	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	65.0	0	SD	0	5.27	0	34.969	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	70.0	0	SD	0	5.27	0	34.986	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	75.0	0	SD	0	5.26	0	34.990	0					0.77	0	4.4	0	10.4	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	80.0	0	SD	0	5.27	0	35.001	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	85.0	0	SD	0	5.27	0	35.002	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	90.0	0	SD	0	5.28	0	35.003	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	95.0	0	SD	0	5.28	0	35.003	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	100.0	0	SD	0	5.29	0	35.000	0					0.77	0	4.4	0	10.6	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	120.0	0	SD	0	5.33	0	35.010	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	125.0	0	SD	0	5.28	0	35.020	0					0.78	0	4.5	0	10.8	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	140.0	0	SD	0	5.26	0	35.016	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	150.0	0	SD	0	5.25	0	35.030	0					0.79	0	4.6	0	10.9	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	160.0	0	SD	0	5.22	0	35.035	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	180.0	0	SD	0	5.25	0	35.053	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	200.0	0	SD	0	5.25	0	35.070	0					0.84	0	4.8	0	11.5	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	225.0	0	SD	0	5.15	0	35.088	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	250.0	0	SD	0	4.88	0	35.086	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	252.0	0	SD	0	4.86	0	35.090	0					0.83	0	5.0	0	11.8	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	3.0	0	SC	0	5.272	0	34.9225	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	4.9	0	SC	0	5.265	0	34.9264	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	9.9	0	SC	0	5.266	0	34.9285	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	14.8	0	SC	0	5.265	0	34.9292	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	19.8	0	SC	0	5.268	0	34.9280	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	24.7	0	SC	0	5.272	0	34.9304	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	29.7	0	SC	0	5.275	0	34.9327	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	34.6	0	SC	0	5.277	0	34.9325	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	39.6	0	SC	0	5.277	0	34.9322	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	44.5	0	SC	0	5.277	0	34.9319	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	49.5	0	SC	0	5.276	0	34.9303	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	54.4	0	SC	0	5.274	0	34.9343	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	59.4	0	SC	0	5.279	0	34.9437	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	64.3	0	SC	0	5.278	0	34.9698	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	69.3	0	SC	0	5.278	0	34.9867	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	74.2	0	SC	0	5.260	0	34.9925	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	79.2	0	SC	0	5.270	0	35.0013	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	84.1	0	SC	0	5.277	0	35.0029	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	89.1	0	SC	0	5.287	0	35.0036	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	94.0	0	SC	0	5.288	0	35.0034	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	99.0	0	SC	0	5.288	0	35.0065	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	103.9	0	SC	0	5.303	0	35.0135	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	108.8	0	SC	0	5.314	0	35.0132	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	113.8	0	SC	0	5.322	0	35.0160	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	118.7	0	SC	0	5.336	0	35.0102	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	123.7	0	SC	0	5.285	0	35.0229	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	128.6	0	SC	0	5.295	0	35.0248	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	133.6	0	SC	0	5.309	0	35.0317	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	138.5	0	SC	0	5.268	0	35.0167	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	143.5	0	SC	0	5.258	0	35.0280	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	148.4	0	SC	0	5.253	0	35.0283	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	153.4	0	SC	0	5.238	0	35.0333	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	158.3	0	SC	0	5.229	0	35.0355	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	163.2	0	SC	0	5.246	0	35.0370	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	168.2	0	SC	0	5.234	0	35.0446	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	173.1	0	SC	0	5.245	0	35.0466	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	178.1	0	SC	0	5.257	0	35.0533	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	183.0	0	SC	0	5.278	0	35.0620	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	188.0	0	SC	0	5.293	0	35.0656	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	192.9	0	SC	0	5.288	0	35.0728	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	197.9	0	SC	0	5.251	0	35.0709	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	202.8	0	SC	0	5.231	0	35.0766	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	207.7	0	SC	0	5.227	0	35.0943	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	212.7	0	SC	0	5.215	0	35.0939	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	217.6	0	SC	0	5.191	0	35.0934	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	222.6	0	SC	0	5.157	0	35.0883	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	227.5	0	SC	0	5.090	0	35.0752	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	232.5	0	SC	0	5.036	0	35.0888	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	237.4	0	SC	0	4.977	0	35.0764	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	242.4	0	SC	0	4.917	0	35.0719	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	247.3	0	SC	0	4.895	0	35.0866	0
@5359__1993990	011	B	04/27/1993	18:00	19.7381	71.7492	0	249.3	0	SC	0	4.864	0	35.0857	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	3.0	0	SD	0	5.29	0	35.024	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	5.0	0	SD	0	5.29	0	35.020	0					0.79	0	4.5	0	10.7	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	10.0	0	SD	0	5.30	0	35.020	0					0.79	0	4.5	0	10.8	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	15.0	0	SD	0	5.29	0	35.024	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	20.0	0	SD	0	5.30	0	35.020	0					0.80	0	4.5	0	10.8	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	25.0	0	SD	0	5.29	0	35.025	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	30.0	0	SD	0	5.30	0	35.020	0					0.81	0	4.5	0	10.8	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	35.0	0	SD	0	5.29	0	35.025	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	40.0	0	SD	0	5.30	0	35.026	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	45.0	0	SD	0	5.30	0	35.026	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	50.0	0	SD	0	5.30	0	35.020	0					0.79	0	4.5	0	10.8	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	55.0	0	SD	0	5.30	0	35.028	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	60.0	0	SD	0	5.30	0	35.026	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	65.0	0	SD	0	5.30	0	35.026	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	70.0	0	SD	0	5.30	0	35.028	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	75.0	0	SD	0	5.30	0	35.030	0					0.79	0	4.5	0	10.7	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	80.0	0	SD	0	5.30	0	35.029	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	85.0	0	SD	0	5.30	0	35.028	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	90.0	0	SD	0	5.30	0	35.030	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	95.0	0	SD	0	5.30	0	35.029	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	100.0	0	SD	0	5.30	0	35.030	0					0.81	0	4.6	0	11.0	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	120.0	0	SD	0	5.32	0	35.059	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	125.0	0	SD	0	5.32	0	35.070	0					0.83	0	4.8	0	11.4	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	140.0	0	SD	0	5.21	0	35.065	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	150.0	0	SD	0	5.19	0	35.080	0					0.84	0	4.8	0	11.4	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	160.0	0	SD	0	5.20	0	35.084	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	180.0	0	SD	0	5.08	0	35.078	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	200.0	0	SD	0	5.02	0	35.080	0					0.87	0	4.9	0	11.5	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	225.0	0	SD	0	4.98	0	35.081	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	250.0	0	SD	0	4.86	0	35.080	0					0.86	0	4.9	0	11.6	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	275.0	0	SD	0	4.69	0	35.080	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0078	0	300.0	0	SD	0	4.69	0	35.080	0					0.82	0	5.0	0	11.5	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	3.1	0	SC	0	5.293	0	35.0249	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	4.9	0	SC	0	5.294	0	35.0252	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	9.9	0	SC	0	5.295	0	35.0249	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	14.8	0	SC	0	5.295	0	35.0246	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	19.8	0	SC	0	5.297	0	35.0256	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	24.7	0	SC	0	5.297	0	35.0252	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	29.7	0	SC	0	5.299	0	35.0262	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	34.6	0	SC	0	5.299	0	35.0259	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	39.6	0	SC	0	5.300	0	35.0268	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	44.5	0	SC	0	5.301	0	35.0266	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	49.5	0	SC	0	5.302	0	35.0263	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	54.4	0	SC	0	5.301	0	35.0282	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	59.4	0	SC	0	5.302	0	35.0268	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	64.3	0	SC	0	5.303	0	35.0266	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	69.3	0	SC	0	5.302	0	35.0284	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	74.2	0	SC	0	5.303	0	35.0270	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	79.2	0	SC	0	5.300	0	35.0298	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	84.1	0	SC	0	5.303	0	35.0287	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	89.1	0	SC	0	5.302	0	35.0305	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	94.0	0	SC	0	5.304	0	35.0292	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	99.0	0	SC	0	5.302	0	35.0356	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	103.9	0	SC	0	5.306	0	35.0368	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	108.8	0	SC	0	5.313	0	35.0453	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	113.8	0	SC	0	5.328	0	35.0557	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	118.7	0	SC	0	5.321	0	35.0593	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	123.7	0	SC	0	5.315	0	35.0687	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	128.6	0	SC	0	5.323	0	35.0807	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	133.6	0	SC	0	5.289	0	35.0711	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	138.5	0	SC	0	5.216	0	35.0654	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	143.5	0	SC	0	5.195	0	35.0710	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	148.4	0	SC	0	5.193	0	35.0774	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	153.4	0	SC	0	5.194	0	35.0794	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	158.3	0	SC	0	5.201	0	35.0845	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	163.2	0	SC	0	5.199	0	35.0885	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	168.2	0	SC	0	5.173	0	35.0880	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	173.1	0	SC	0	5.100	0	35.0809	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	178.1	0	SC	0	5.083	0	35.0788	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	183.0	0	SC	0	5.056	0	35.0791	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	188.0	0	SC	0	5.046	0	35.0823	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	192.9	0	SC	0	5.029	0	35.0779	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	197.9	0	SC	0	5.015	0	35.0818	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	202.8	0	SC	0	5.000	0	35.0811	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	207.7	0	SC	0	4.996	0	35.0826	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	212.7	0	SC	0	4.995	0	35.0822	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	217.6	0	SC	0	4.991	0	35.0815	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	222.6	0	SC	0	4.985	0	35.0816	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	227.5	0	SC	0	4.982	0	35.0822	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	232.5	0	SC	0	4.964	0	35.0764	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	237.4	0	SC	0	4.910	0	35.0772	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	242.3	0	SC	0	4.883	0	35.0763	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	247.3	0	SC	0	4.858	0	35.0814	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	252.2	0	SC	0	4.838	0	35.0766	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	257.2	0	SC	0	4.786	0	35.0671	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	262.1	0	SC	0	4.720	0	35.0734	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	267.1	0	SC	0	4.696	0	35.0798	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	272.0	0	SC	0	4.698	0	35.0809	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	276.9	0	SC	0	4.695	0	35.0802	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	281.9	0	SC	0	4.693	0	35.0820	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	286.8	0	SC	0	4.692	0	35.0804	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	291.8	0	SC	0	4.690	0	35.0799	0
@5359__1993990	012	B	04/27/1993	19:52	19.6825	72.0006	0	296.7	0	SC	0	4.688	0	35.0817	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	2.0	0	SD	0	5.20	0	35.027	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	5.0	0	SD	0	5.19	0	35.030	0					0.79	0	4.5	0	10.6	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	10.0	0	SD	0	5.18	0	35.030	0					0.79	0	4.6	0	10.6	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	15.0	0	SD	0	5.17	0	35.031	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	20.0	0	SD	0	5.18	0	35.030	0					0.79	0	4.6	0	10.6	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	25.0	0	SD	0	5.18	0	35.033	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	30.0	0	SD	0	5.18	0	35.030	0					0.79	0	4.6	0	10.7	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	35.0	0	SD	0	5.17	0	35.027	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	40.0	0	SD	0	5.16	0	35.031	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	45.0	0	SD	0	5.15	0	35.034	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	50.0	0	SD	0	5.15	0	35.030	0					0.82	0	4.6	0	10.7	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	55.0	0	SD	0	5.15	0	35.033	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	60.0	0	SD	0	5.14	0	35.033	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	65.0	0	SD	0	5.15	0	35.034	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	70.0	0	SD	0	5.11	0	35.034	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	75.0	0	SD	0	5.09	0	35.030	0					0.79	0	4.6	0	10.7	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	80.0	0	SD	0	5.08	0	35.037	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	85.0	0	SD	0	5.08	0	35.039	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	90.0	0	SD	0	5.08	0	35.035	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	95.0	0	SD	0	5.06	0	35.036	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	100.0	0	SD	0	5.05	0	35.040	0					0.79	0	4.6	0	10.8	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	120.0	0	SD	0	5.01	0	35.057	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	125.0	0	SD	0	5.00	0	35.060	0					0.82	0	4.7	0	11.0	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	140.0	0	SD	0	4.98	0	35.068	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	150.0	0	SD	0	5.00	0	35.070	0					0.82	0	4.7	0	11.1	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	160.0	0	SD	0	4.97	0	35.072	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	180.0	0	SD	0	4.92	0	35.074	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	200.0	0	SD	0	4.92	0	35.070	0					0.82	0	4.8	0	11.3	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	225.0	0	SD	0	4.88	0	35.076	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	250.0	0	SD	0	4.86	0	35.070	0					0.84	0	4.8	0	11.2	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	275.0	0	SD	0	4.77	0	35.079	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	300.0	0	SD	0	4.67	0	35.078	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	302.0	0	SD	0	4.66	0	35.080	0					0.85	0	5.0	0	11.7	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	303.0	0	SD	0	4.66	0	35.077	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	2.3	0	SC	0	5.205	0	35.0276	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	4.9	0	SC	0	5.193	0	35.0307	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	9.9	0	SC	0	5.180	0	35.0290	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	14.8	0	SC	0	5.178	0	35.0319	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	19.8	0	SC	0	5.180	0	35.0329	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	24.7	0	SC	0	5.180	0	35.0337	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	29.7	0	SC	0	5.178	0	35.0331	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	34.6	0	SC	0	5.174	0	35.0277	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	39.6	0	SC	0	5.161	0	35.0318	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	44.5	0	SC	0	5.159	0	35.0347	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	49.5	0	SC	0	5.151	0	35.0335	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	54.4	0	SC	0	5.152	0	35.0332	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	59.4	0	SC	0	5.148	0	35.0336	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	64.3	0	SC	0	5.151	0	35.0348	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	69.3	0	SC	0	5.112	0	35.0349	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	74.2	0	SC	0	5.090	0	35.0357	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	79.2	0	SC	0	5.088	0	35.0374	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	84.1	0	SC	0	5.084	0	35.0390	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	89.1	0	SC	0	5.083	0	35.0350	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	94.0	0	SC	0	5.067	0	35.0365	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	99.0	0	SC	0	5.048	0	35.0410	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	103.9	0	SC	0	5.020	0	35.0469	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	108.8	0	SC	0	5.022	0	35.0549	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	113.8	0	SC	0	5.024	0	35.0618	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	118.7	0	SC	0	5.013	0	35.0579	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	123.7	0	SC	0	4.995	0	35.0626	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	128.6	0	SC	0	4.986	0	35.0636	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	133.6	0	SC	0	4.978	0	35.0682	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	138.5	0	SC	0	4.987	0	35.0689	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	143.5	0	SC	0	4.994	0	35.0716	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	148.4	0	SC	0	4.997	0	35.0739	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	153.4	0	SC	0	4.994	0	35.0744	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	158.3	0	SC	0	4.971	0	35.0728	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	163.2	0	SC	0	4.958	0	35.0734	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	168.2	0	SC	0	4.955	0	35.0774	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	173.1	0	SC	0	4.945	0	35.0748	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	178.1	0	SC	0	4.928	0	35.0749	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	183.0	0	SC	0	4.928	0	35.0769	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	188.0	0	SC	0	4.927	0	35.0777	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	192.9	0	SC	0	4.929	0	35.0776	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	197.9	0	SC	0	4.923	0	35.0754	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	202.8	0	SC	0	4.916	0	35.0790	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	207.7	0	SC	0	4.905	0	35.0740	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	212.7	0	SC	0	4.881	0	35.0710	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	217.6	0	SC	0	4.873	0	35.0745	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	222.6	0	SC	0	4.880	0	35.0761	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	227.5	0	SC	0	4.877	0	35.0743	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	232.5	0	SC	0	4.874	0	35.0736	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	237.4	0	SC	0	4.870	0	35.0752	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	242.3	0	SC	0	4.870	0	35.0749	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	247.3	0	SC	0	4.859	0	35.0734	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	252.2	0	SC	0	4.854	0	35.0760	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	257.2	0	SC	0	4.844	0	35.0769	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	262.1	0	SC	0	4.818	0	35.0796	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	267.1	0	SC	0	4.788	0	35.0760	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	272.0	0	SC	0	4.773	0	35.0798	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	276.9	0	SC	0	4.765	0	35.0786	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	281.9	0	SC	0	4.748	0	35.0695	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	286.8	0	SC	0	4.695	0	35.0796	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	291.8	0	SC	0	4.682	0	35.0802	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	296.7	0	SC	0	4.672	0	35.0788	0
@5359__1993990	013	B	04/27/1993	22:22	19.6194	72.2461	0	299.7	0	SC	0	4.661	0	35.0771	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	2.4	0	SC	0	5.143	0	35.0823	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	4.9	0	SC	0	5.142	0	35.0843	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	9.9	0	SC	0	5.142	0	35.0851	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	14.8	0	SC	0	5.143	0	35.0848	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	19.8	0	SC	0	5.144	0	35.0846	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	24.7	0	SC	0	5.145	0	35.0855	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	29.7	0	SC	0	5.145	0	35.0851	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	34.6	0	SC	0	5.145	0	35.0860	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	39.6	0	SC	0	5.145	0	35.0879	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	44.5	0	SC	0	5.145	0	35.0876	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	49.5	0	SC	0	5.138	0	35.0865	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	54.4	0	SC	0	5.131	0	35.0889	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	59.4	0	SC	0	5.119	0	35.0838	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	64.3	0	SC	0	5.093	0	35.0807	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	69.3	0	SC	0	5.068	0	35.0788	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	74.2	0	SC	0	5.015	0	35.0833	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	79.2	0	SC	0	5.008	0	35.0845	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	84.1	0	SC	0	5.007	0	35.0841	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	89.1	0	SC	0	5.000	0	35.0830	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	94.0	0	SC	0	4.999	0	35.0837	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	98.9	0	SC	0	4.997	0	35.0843	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	103.9	0	SC	0	4.997	0	35.0851	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	108.8	0	SC	0	4.996	0	35.0858	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	113.8	0	SC	0	4.998	0	35.0857	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	118.7	0	SC	0	4.999	0	35.0866	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	123.7	0	SC	0	4.998	0	35.0862	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	128.6	0	SC	0	4.994	0	35.0865	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	133.6	0	SC	0	4.991	0	35.0882	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	138.5	0	SC	0	4.994	0	35.0894	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	143.5	0	SC	0	4.987	0	35.0894	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	148.4	0	SC	0	4.984	0	35.0911	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	153.4	0	SC	0	4.980	0	35.0903	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	158.3	0	SC	0	4.969	0	35.0911	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	163.2	0	SC	0	4.967	0	35.0894	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	168.2	0	SC	0	4.962	0	35.0909	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	173.1	0	SC	0	4.963	0	35.0907	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	178.1	0	SC	0	4.958	0	35.0921	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	183.0	0	SC	0	4.956	0	35.0916	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	188.0	0	SC	0	4.954	0	35.0922	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	192.9	0	SC	0	4.952	0	35.0928	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	197.9	0	SC	0	4.951	0	35.0935	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	202.8	0	SC	0	4.948	0	35.0929	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	207.7	0	SC	0	4.940	0	35.0929	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	212.7	0	SC	0	4.930	0	35.0961	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	217.6	0	SC	0	4.923	0	35.0962	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	222.6	0	SC	0	4.912	0	35.0947	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	227.5	0	SC	0	4.904	0	35.0958	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	232.5	0	SC	0	4.898	0	35.0960	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	237.4	0	SC	0	4.888	0	35.0958	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	242.3	0	SC	0	4.878	0	35.0990	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	247.3	0	SC	0	4.880	0	35.0978	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	252.2	0	SC	0	4.872	0	35.0977	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	257.2	0	SC	0	4.868	0	35.0970	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	262.1	0	SC	0	4.858	0	35.0967	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	267.1	0	SC	0	4.846	0	35.0963	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	272.0	0	SC	0	4.829	0	35.0953	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	276.9	0	SC	0	4.824	0	35.0968	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	281.9	0	SC	0	4.819	0	35.0959	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	286.8	0	SC	0	4.813	0	35.0938	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	291.8	0	SC	0	4.741	0	35.0821	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	296.7	0	SC	0	4.676	0	35.0780	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	301.6	0	SC	0	4.616	0	35.0792	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	306.6	0	SC	0	4.599	0	35.0852	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	311.5	0	SC	0	4.474	0	35.0660	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	316.5	0	SC	0	4.390	0	35.0725	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	321.4	0	SC	0	4.299	0	35.0628	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	326.4	0	SC	0	4.207	0	35.0576	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	331.3	0	SC	0	4.143	0	35.0568	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	336.2	0	SC	0	4.052	0	35.0598	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	341.2	0	SC	0	4.004	0	35.0596	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	346.1	0	SC	0	3.889	0	35.0548	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	351.1	0	SC	0	3.868	0	35.0555	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	356.0	0	SC	0	3.845	0	35.0512	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	360.9	0	SC	0	3.806	0	35.0520	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	365.9	0	SC	0	3.692	0	35.0450	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	370.8	0	SC	0	3.618	0	35.0386	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	375.8	0	SC	0	3.591	0	35.0361	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	380.7	0	SC	0	3.364	0	35.0090	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5006	0	381.7	0	SC	0	3.211	0	34.9844	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	2.0	0	SD	0	5.14	0	35.082	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	5.0	0	SD	0	5.14	0	35.080	0					0.82	0	4.8	0	11.4	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	10.0	0	SD	0	5.14	0	35.080	0					0.83	0	4.8	0	11.3	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	15.0	0	SD	0	5.14	0	35.084	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	20.0	0	SD	0	5.14	0	35.080	0					0.84	0	4.9	0	11.3	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	25.0	0	SD	0	5.14	0	35.085	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	30.0	0	SD	0	5.14	0	35.080	0					0.90	0	4.9	0	11.5	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	35.0	0	SD	0	5.14	0	35.086	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	40.0	0	SD	0	5.14	0	35.087	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	45.0	0	SD	0	5.14	0	35.087	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	50.0	0	SD	0	5.14	0	35.080	0					0.83	0	4.8	0	11.5	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	55.0	0	SD	0	5.13	0	35.088	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	60.0	0	SD	0	5.11	0	35.083	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	65.0	0	SD	0	5.09	0	35.080	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	70.0	0	SD	0	5.06	0	35.078	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	75.0	0	SD	0	5.02	0	35.080	0					0.83	0	4.8	0	11.3	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	80.0	0	SD	0	5.00	0	35.084	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	85.0	0	SD	0	5.00	0	35.084	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	90.0	0	SD	0	5.00	0	35.083	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	95.0	0	SD	0	4.99	0	35.083	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	100.0	0	SD	0	5.00	0	35.080	0					0.85	0	4.8	0	11.6	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	120.0	0	SD	0	4.99	0	35.086	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	140.0	0	SD	0	4.99	0	35.089	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	150.0	0	SD	0	4.98	0	35.090	0					0.87	0	4.8	0	11.6	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	160.0	0	SD	0	4.96	0	35.091	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	180.0	0	SD	0	4.95	0	35.092	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	200.0	0	SD	0	4.95	0	35.090	0					0.87	0	4.9	0	11.7	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	225.0	0	SD	0	4.91	0	35.094	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	250.0	0	SD	0	4.88	0	35.100	0					0.87	0	4.9	0	11.8	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	275.0	0	SD	0	4.82	0	35.095	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	300.0	0	SD	0	4.68	0	35.080	0					0.86	0	5.0	0	12.0	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	325.0	0	SD	0	4.29	0	35.062	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	350.0	0	SD	0	3.88	0	35.054	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	375.0	0	SD	0	3.61	0	35.038	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	385.0	0	SD	0	3.30	0	34.970	0					0.88	0	5.2	0	11.9	0
@5359__1993990	014	B	04/28/1993	01:00	19.5692	72.5078	0	386.0	0	SD	0	3.21	0	34.984	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	4.1	0	SC	0	5.072	0	35.0948	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	4.9	0	SC	0	5.075	0	35.0935	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	9.9	0	SC	0	5.073	0	35.0929	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	14.8	0	SC	0	5.073	0	35.0914	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	19.8	0	SC	0	5.073	0	35.0922	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	24.7	0	SC	0	5.073	0	35.0918	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	29.7	0	SC	0	5.075	0	35.0917	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	34.6	0	SC	0	5.075	0	35.0936	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	39.6	0	SC	0	5.075	0	35.0921	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	44.5	0	SC	0	5.076	0	35.0919	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	49.5	0	SC	0	5.074	0	35.0925	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	54.4	0	SC	0	5.077	0	35.0924	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	59.4	0	SC	0	5.076	0	35.0954	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	64.3	0	SC	0	5.078	0	35.0953	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	69.3	0	SC	0	5.078	0	35.0950	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	74.2	0	SC	0	5.078	0	35.0946	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	79.2	0	SC	0	5.075	0	35.0951	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	84.1	0	SC	0	5.075	0	35.0948	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	89.1	0	SC	0	5.075	0	35.0956	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	94.0	0	SC	0	5.072	0	35.0961	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	98.9	0	SC	0	5.067	0	35.0940	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	103.9	0	SC	0	5.047	0	35.0939	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	108.8	0	SC	0	5.038	0	35.0949	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	113.8	0	SC	0	5.028	0	35.0958	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	118.7	0	SC	0	5.012	0	35.0973	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	123.7	0	SC	0	4.992	0	35.0994	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	128.6	0	SC	0	4.991	0	35.1002	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	133.6	0	SC	0	5.002	0	35.0998	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	138.5	0	SC	0	4.998	0	35.0944	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	143.5	0	SC	0	4.973	0	35.1007	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	148.4	0	SC	0	4.969	0	35.1011	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	153.3	0	SC	0	4.969	0	35.1008	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	158.3	0	SC	0	4.966	0	35.1001	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	163.2	0	SC	0	4.963	0	35.1006	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	168.2	0	SC	0	4.962	0	35.1013	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	173.1	0	SC	0	4.963	0	35.0999	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	178.1	0	SC	0	4.962	0	35.1018	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	183.0	0	SC	0	4.963	0	35.1016	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	188.0	0	SC	0	4.958	0	35.0984	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	192.9	0	SC	0	4.939	0	35.0972	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	197.8	0	SC	0	4.941	0	35.1052	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	202.8	0	SC	0	4.938	0	35.1011	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	207.7	0	SC	0	4.926	0	35.0972	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	212.7	0	SC	0	4.929	0	35.1041	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	217.6	0	SC	0	4.926	0	35.1000	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	222.6	0	SC	0	4.918	0	35.1000	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	227.5	0	SC	0	4.909	0	35.1010	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	232.5	0	SC	0	4.905	0	35.1014	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	237.4	0	SC	0	4.907	0	35.1036	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	242.3	0	SC	0	4.896	0	35.1010	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	247.3	0	SC	0	4.879	0	35.1023	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	252.2	0	SC	0	4.839	0	35.0988	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	257.2	0	SC	0	4.825	0	35.1016	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	262.1	0	SC	0	4.821	0	35.1032	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	267.1	0	SC	0	4.816	0	35.1012	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	272.0	0	SC	0	4.813	0	35.1052	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	276.9	0	SC	0	4.811	0	35.1023	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	281.9	0	SC	0	4.768	0	35.0926	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	286.8	0	SC	0	4.763	0	35.0988	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	291.8	0	SC	0	4.738	0	35.0957	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	296.7	0	SC	0	4.727	0	35.0954	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	301.6	0	SC	0	4.709	0	35.0942	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	306.6	0	SC	0	4.703	0	35.0968	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	311.5	0	SC	0	4.689	0	35.0926	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	316.5	0	SC	0	4.656	0	35.0933	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	321.4	0	SC	0	4.640	0	35.0935	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	326.3	0	SC	0	4.628	0	35.0989	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	331.3	0	SC	0	4.632	0	35.1049	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	336.2	0	SC	0	4.619	0	35.0902	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	341.2	0	SC	0	4.564	0	35.0943	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	346.1	0	SC	0	4.486	0	35.0664	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	351.0	0	SC	0	4.422	0	35.0822	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	356.0	0	SC	0	4.425	0	35.0858	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	360.9	0	SC	0	4.392	0	35.0817	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	365.9	0	SC	0	4.342	0	35.0839	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	370.8	0	SC	0	4.274	0	35.0615	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	375.7	0	SC	0	4.242	0	35.0846	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	376.7	0	SC	0	4.241	0	35.0863	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	4.0	0	SD	0	5.07	0	35.094	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	5.0	0	SD	0	5.08	0	35.090	0					0.85	0	4.8	0	11.4	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	10.0	0	SD	0	5.07	0	35.090	0					0.86	0	4.8	0	11.4	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	15.0	0	SD	0	5.07	0	35.091	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	20.0	0	SD	0	5.07	0	35.090	0					0.88	0	4.8	0	11.3	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	25.0	0	SD	0	5.07	0	35.091	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	30.0	0	SD	0	5.08	0	35.090	0					0.86	0	4.8	0	11.4	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	35.0	0	SD	0	5.07	0	35.093	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	40.0	0	SD	0	5.07	0	35.092	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	45.0	0	SD	0	5.07	0	35.091	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	50.0	0	SD	0	5.07	0	35.090	0					0.86	0	4.8	0	11.4	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	55.0	0	SD	0	5.07	0	35.092	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	60.0	0	SD	0	5.07	0	35.095	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	65.0	0	SD	0	5.07	0	35.095	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	70.0	0	SD	0	5.07	0	35.095	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	75.0	0	SD	0	5.08	0	35.090	0					0.86	0	4.8	0	11.5	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	80.0	0	SD	0	5.07	0	35.095	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	85.0	0	SD	0	5.07	0	35.094	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	90.0	0	SD	0	5.07	0	35.095	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	95.0	0	SD	0	5.07	0	35.096	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	100.0	0	SD	0	5.07	0	35.090	0					0.87	0	4.8	0	11.5	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	120.0	0	SD	0	5.01	0	35.097	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	125.0	0	SD	0	4.99	0	35.100	0					0.88	0	4.8	0	11.7	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	140.0	0	SD	0	4.99	0	35.094	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	150.0	0	SD	0	4.97	0	35.100	0					0.88	0	4.9	0	11.7	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	160.0	0	SD	0	4.96	0	35.100	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	180.0	0	SD	0	4.96	0	35.101	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	200.0	0	SD	0	4.94	0	35.100	0					0.88	0	4.8	0	11.8	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	225.0	0	SD	0	4.91	0	35.100	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	250.0	0	SD	0	4.87	0	35.102	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	275.0	0	SD	0	4.81	0	35.105	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	300.0	0	SD	0	4.73	0	35.100	0					0.91	0	4.9	0	11.8	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	325.0	0	SD	0	4.63	0	35.093	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	350.0	0	SD	0	4.48	0	35.066	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	375.0	0	SD	0	4.27	0	35.061	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	380.0	0	SD	0	4.24	0	35.090	0					0.90	0	5.0	0	11.9	0
@5359__1993990	015	B	04/28/1993	03:37	19.5183	72.7492	0	381.0	0	SD	0	4.24	0	35.086	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	3.2	0	SC	0	5.166	0	35.0855	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	4.9	0	SC	0	5.188	0	35.0891	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	9.9	0	SC	0	5.168	0	35.0855	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	14.8	0	SC	0	5.167	0	35.0862	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	19.8	0	SC	0	5.168	0	35.0871	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	24.7	0	SC	0	5.166	0	35.0854	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	29.7	0	SC	0	5.173	0	35.0869	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	34.6	0	SC	0	5.172	0	35.0865	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	39.6	0	SC	0	5.174	0	35.0875	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	44.5	0	SC	0	5.174	0	35.0860	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	49.5	0	SC	0	5.175	0	35.0869	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	54.4	0	SC	0	5.176	0	35.0878	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	59.4	0	SC	0	5.176	0	35.0875	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	64.3	0	SC	0	5.175	0	35.0882	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	69.3	0	SC	0	5.177	0	35.0869	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	74.2	0	SC	0	5.176	0	35.0876	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	79.2	0	SC	0	5.177	0	35.0873	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	84.1	0	SC	0	5.177	0	35.0881	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	89.1	0	SC	0	5.177	0	35.0878	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	94.0	0	SC	0	5.177	0	35.0875	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	98.9	0	SC	0	5.178	0	35.0884	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	103.9	0	SC	0	5.178	0	35.0880	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	108.8	0	SC	0	5.179	0	35.0878	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	113.8	0	SC	0	5.179	0	35.0886	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	118.7	0	SC	0	5.180	0	35.0884	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	123.7	0	SC	0	5.173	0	35.0873	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	128.6	0	SC	0	5.161	0	35.0903	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	133.6	0	SC	0	5.150	0	35.0890	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	138.5	0	SC	0	5.095	0	35.0873	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	143.5	0	SC	0	5.068	0	35.0865	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	148.4	0	SC	0	5.045	0	35.0918	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	153.3	0	SC	0	5.033	0	35.0925	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	158.3	0	SC	0	5.023	0	35.0946	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	163.2	0	SC	0	5.024	0	35.0920	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	168.2	0	SC	0	5.008	0	35.0935	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	173.1	0	SC	0	5.006	0	35.0953	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	178.1	0	SC	0	5.002	0	35.0933	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	183.0	0	SC	0	4.995	0	35.0934	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	188.0	0	SC	0	4.990	0	35.0949	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	192.9	0	SC	0	4.989	0	35.0945	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	197.8	0	SC	0	4.988	0	35.0952	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	202.8	0	SC	0	4.985	0	35.0945	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	207.7	0	SC	0	4.983	0	35.0940	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	212.7	0	SC	0	4.977	0	35.0942	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	217.6	0	SC	0	4.970	0	35.0954	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	222.6	0	SC	0	4.966	0	35.0958	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	227.5	0	SC	0	4.965	0	35.0954	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	232.4	0	SC	0	4.961	0	35.0970	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	237.4	0	SC	0	4.957	0	35.0951	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	242.3	0	SC	0	4.950	0	35.0952	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	247.3	0	SC	0	4.944	0	35.0954	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	252.2	0	SC	0	4.938	0	35.0932	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	257.2	0	SC	0	4.939	0	35.0965	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	262.1	0	SC	0	4.937	0	35.0960	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	267.0	0	SC	0	4.935	0	35.0955	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	272.0	0	SC	0	4.925	0	35.0871	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	276.9	0	SC	0	4.899	0	35.0840	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	281.9	0	SC	0	4.876	0	35.0905	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	286.8	0	SC	0	4.878	0	35.0927	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	291.8	0	SC	0	4.878	0	35.0912	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	296.7	0	SC	0	4.881	0	35.0912	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	301.6	0	SC	0	4.867	0	35.0894	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	306.6	0	SC	0	4.867	0	35.0914	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	311.5	0	SC	0	4.866	0	35.0910	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	316.5	0	SC	0	4.865	0	35.0918	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	321.4	0	SC	0	4.861	0	35.0899	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	326.3	0	SC	0	4.856	0	35.0913	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	331.3	0	SC	0	4.851	0	35.0917	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	336.2	0	SC	0	4.840	0	35.0913	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	341.2	0	SC	0	4.813	0	35.0916	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	346.1	0	SC	0	4.794	0	35.0938	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	351.0	0	SC	0	4.760	0	35.0898	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	356.0	0	SC	0	4.734	0	35.0890	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	360.9	0	SC	0	4.690	0	35.0850	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	365.9	0	SC	0	4.583	0	35.0809	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	370.8	0	SC	0	4.543	0	35.0749	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	375.7	0	SC	0	4.440	0	35.0781	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	380.7	0	SC	0	4.251	0	35.0640	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	385.6	0	SC	0	3.914	0	35.0440	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	390.6	0	SC	0	3.323	0	35.0246	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	3.0	0	SD	0	5.16	0	35.085	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	5.0	0	SD	0	5.19	0	35.090	0					0.90	0	4.8	0	11.7	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	10.0	0	SD	0	5.17	0	35.080	0					0.88	0	4.8	0	11.6	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	15.0	0	SD	0	5.16	0	35.086	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	20.0	0	SD	0	5.17	0	35.080	0					0.88	0	4.8	0	11.6	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	25.0	0	SD	0	5.16	0	35.085	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	30.0	0	SD	0	5.17	0	35.090	0					0.88	0	4.8	0	11.6	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	35.0	0	SD	0	5.17	0	35.086	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	40.0	0	SD	0	5.17	0	35.087	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	45.0	0	SD	0	5.17	0	35.086	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	50.0	0	SD	0	5.18	0	35.090	0					0.88	0	4.8	0	11.5	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	55.0	0	SD	0	5.17	0	35.087	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	60.0	0	SD	0	5.17	0	35.087	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	65.0	0	SD	0	5.17	0	35.088	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	70.0	0	SD	0	5.17	0	35.086	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	75.0	0	SD	0	5.18	0	35.090	0					0.89	0	4.8	0	11.6	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	80.0	0	SD	0	5.17	0	35.087	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	85.0	0	SD	0	5.17	0	35.088	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	90.0	0	SD	0	5.17	0	35.087	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	95.0	0	SD	0	5.17	0	35.087	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	100.0	0	SD	0	5.18	0	35.090	0					0.89	0	4.8	0	11.4	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	120.0	0	SD	0	5.18	0	35.088	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	140.0	0	SD	0	5.09	0	35.087	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	150.0	0	SD	0	5.04	0	35.090	0					0.89	0	4.8	0	11.6	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	160.0	0	SD	0	5.02	0	35.094	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	180.0	0	SD	0	5.00	0	35.093	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	200.0	0	SD	0	4.99	0	35.090	0					0.88	0	4.8	0	11.6	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	225.0	0	SD	0	4.96	0	35.095	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	250.0	0	SD	0	4.94	0	35.090	0					0.90	0	4.8	0	11.5	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	275.0	0	SD	0	4.92	0	35.087	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	300.0	0	SD	0	4.88	0	35.090	0					0.88	0	4.8	0	11.4	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	325.0	0	SD	0	4.86	0	35.089	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	350.0	0	SD	0	4.79	0	35.093	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	375.0	0	SD	0	4.54	0	35.074	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	393.0	0	SD	0	3.45	0	35.040	0					0.91	0	5.1	0	11.6	0
@5359__1993990	016	B	04/28/1993	06:25	19.4686	72.9992	0	395.0	0	SD	0	3.32	0	35.024	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	3.9	0	SC	0	5.099	0	35.0780	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	4.9	0	SC	0	5.096	0	35.0771	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	9.9	0	SC	0	5.096	0	35.0826	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	14.8	0	SC	0	5.100	0	35.0861	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	19.8	0	SC	0	5.101	0	35.0859	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	24.7	0	SC	0	5.103	0	35.0857	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	29.7	0	SC	0	5.103	0	35.0854	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	34.6	0	SC	0	5.107	0	35.0866	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	39.6	0	SC	0	5.109	0	35.0876	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	44.5	0	SC	0	5.110	0	35.0873	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	49.5	0	SC	0	5.110	0	35.0858	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	54.4	0	SC	0	5.107	0	35.0886	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	59.4	0	SC	0	5.106	0	35.0882	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	64.3	0	SC	0	5.101	0	35.0862	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	69.3	0	SC	0	5.091	0	35.0882	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	74.2	0	SC	0	5.086	0	35.0874	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	79.2	0	SC	0	5.085	0	35.0881	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	84.1	0	SC	0	5.054	0	35.0867	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	89.1	0	SC	0	5.038	0	35.0882	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	94.0	0	SC	0	5.033	0	35.0838	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	98.9	0	SC	0	5.023	0	35.0894	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	103.9	0	SC	0	5.019	0	35.0886	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	108.8	0	SC	0	5.017	0	35.0892	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	113.8	0	SC	0	5.016	0	35.0899	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	118.7	0	SC	0	5.015	0	35.0883	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	123.7	0	SC	0	5.014	0	35.0890	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	128.6	0	SC	0	5.013	0	35.0886	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	133.6	0	SC	0	5.011	0	35.0892	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	138.5	0	SC	0	5.010	0	35.0899	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	143.5	0	SC	0	5.009	0	35.0895	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	148.4	0	SC	0	5.008	0	35.0890	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	153.3	0	SC	0	5.008	0	35.0898	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	158.3	0	SC	0	5.008	0	35.0895	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	163.2	0	SC	0	5.006	0	35.0901	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	168.2	0	SC	0	5.006	0	35.0898	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	173.1	0	SC	0	5.001	0	35.0901	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	178.1	0	SC	0	5.001	0	35.0898	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	183.0	0	SC	0	5.000	0	35.0905	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	188.0	0	SC	0	4.992	0	35.0905	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	192.9	0	SC	0	4.986	0	35.0907	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	197.8	0	SC	0	4.977	0	35.0917	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	202.8	0	SC	0	4.977	0	35.0902	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	207.7	0	SC	0	4.976	0	35.0909	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	212.7	0	SC	0	4.968	0	35.0886	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	217.6	0	SC	0	4.946	0	35.0917	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	222.6	0	SC	0	4.942	0	35.0921	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	227.5	0	SC	0	4.940	0	35.0939	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	232.4	0	SC	0	4.940	0	35.0924	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	237.4	0	SC	0	4.926	0	35.0929	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	242.3	0	SC	0	4.923	0	35.0934	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	247.3	0	SC	0	4.894	0	35.0911	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	252.2	0	SC	0	4.863	0	35.0921	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	257.2	0	SC	0	4.852	0	35.0894	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	262.1	0	SC	0	4.826	0	35.0944	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	267.0	0	SC	0	4.801	0	35.0879	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	272.0	0	SC	0	4.773	0	35.0833	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	276.9	0	SC	0	4.729	0	35.0863	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	281.9	0	SC	0	4.706	0	35.0928	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	286.8	0	SC	0	4.702	0	35.0921	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	291.8	0	SC	0	4.692	0	35.0871	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	296.7	0	SC	0	4.633	0	35.0721	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	301.6	0	SC	0	4.562	0	35.0895	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	306.6	0	SC	0	4.544	0	35.0907	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	311.5	0	SC	0	4.531	0	35.0877	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	316.5	0	SC	0	4.476	0	35.0859	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	321.4	0	SC	0	4.367	0	35.0813	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	326.3	0	SC	0	4.310	0	35.0767	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	331.3	0	SC	0	4.292	0	35.0790	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	336.2	0	SC	0	4.190	0	35.0715	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	341.2	0	SC	0	4.127	0	35.0685	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	346.1	0	SC	0	4.044	0	35.0452	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	351.0	0	SC	0	3.845	0	35.0563	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	356.0	0	SC	0	3.693	0	35.0383	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	360.9	0	SC	0	3.494	0	35.0234	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	365.9	0	SC	0	3.429	0	35.0135	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	370.8	0	SC	0	3.180	0	35.0130	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	375.7	0	SC	0	3.037	0	35.0056	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	380.7	0	SC	0	2.907	0	34.9790	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	385.6	0	SC	0	2.773	0	35.0114	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	390.6	0	SC	0	2.692	0	35.0009	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	395.5	0	SC	0	2.578	0	34.9893	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	400.4	0	SC	0	2.537	0	34.9930	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	405.4	0	SC	0	2.491	0	34.9898	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	410.3	0	SC	0	2.382	0	34.9798	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	415.3	0	SC	0	2.287	0	34.9720	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	420.2	0	SC	0	2.257	0	34.9707	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	425.1	0	SC	0	2.076	0	34.9650	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	430.1	0	SC	0	1.872	0	34.9579	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2500	0	433.0	0	SC	0	1.862	0	34.9622	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	3.0	0	SD	0	5.09	0	35.078	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	5.0	0	SD	0	5.10	0	35.080	0					0.80	0	5.2	0	11.6	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	10.0	0	SD	0	5.10	0	35.080	0					0.83	0	5.2	0	11.6	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	15.0	0	SD	0	5.10	0	35.086	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	20.0	0	SD	0	5.10	0	35.080	0					0.80	0	5.2	0	11.7	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	25.0	0	SD	0	5.10	0	35.085	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	30.0	0	SD	0	5.10	0	35.080	0					0.80	0	5.2	0	11.7	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	35.0	0	SD	0	5.10	0	35.086	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	40.0	0	SD	0	5.10	0	35.087	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	45.0	0	SD	0	5.11	0	35.087	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	50.0	0	SD	0	5.11	0	35.080	0					0.81	0	5.2	0	11.6	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	55.0	0	SD	0	5.10	0	35.088	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	60.0	0	SD	0	5.10	0	35.088	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	65.0	0	SD	0	5.10	0	35.086	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	70.0	0	SD	0	5.09	0	35.088	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	75.0	0	SD	0	5.09	0	35.080	0					0.80	0	5.2	0	11.6	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	80.0	0	SD	0	5.08	0	35.088	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	85.0	0	SD	0	5.05	0	35.086	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	90.0	0	SD	0	5.03	0	35.088	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	95.0	0	SD	0	5.03	0	35.083	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	100.0	0	SD	0	5.02	0	35.090	0					0.79	0	5.2	0	11.6	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	120.0	0	SD	0	5.01	0	35.088	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	140.0	0	SD	0	5.01	0	35.089	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	150.0	0	SD	0	5.01	0	35.090	0					0.80	0	5.2	0	11.6	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	160.0	0	SD	0	5.00	0	35.089	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	180.0	0	SD	0	5.00	0	35.089	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	200.0	0	SD	0	4.98	0	35.090	0					0.79	0	5.2	0	11.7	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	225.0	0	SD	0	4.94	0	35.092	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	250.0	0	SD	0	4.88	0	35.091	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	275.0	0	SD	0	4.77	0	35.083	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	300.0	0	SD	0	4.63	0	35.070	0					0.89	0	5.3	0	11.9	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	325.0	0	SD	0	4.36	0	35.081	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	350.0	0	SD	0	4.04	0	35.045	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	375.0	0	SD	0	3.18	0	35.013	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	400.0	0	SD	0	2.58	0	34.990	0					0.82	0	5.4	0	11.6	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	425.0	0	SD	0	2.25	0	34.970	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	436.0	0	SD	0	1.87	0	34.960	0					0.81	0	5.5	0	11.5	0
@5359__1993990	017	B	04/30/1993	11:28	19.4000	73.2519	0	438.0	0	SD	0	1.86	0	34.962	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	2.2	0	SC	0	4.664	0	35.0865	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	4.9	0	SC	0	4.667	0	35.0865	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	9.9	0	SC	0	4.668	0	35.0874	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	14.8	0	SC	0	4.669	0	35.0883	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	19.8	0	SC	0	4.672	0	35.0883	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	24.7	0	SC	0	4.674	0	35.0893	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	29.7	0	SC	0	4.665	0	35.0891	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	34.6	0	SC	0	4.652	0	35.0850	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	39.6	0	SC	0	4.619	0	35.0844	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	44.5	0	SC	0	4.607	0	35.0851	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	49.5	0	SC	0	4.592	0	35.0854	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	54.4	0	SC	0	4.586	0	35.0867	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	59.4	0	SC	0	4.583	0	35.0860	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	64.3	0	SC	0	4.577	0	35.0850	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	69.3	0	SC	0	4.574	0	35.0855	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	74.2	0	SC	0	4.533	0	35.0828	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	79.2	0	SC	0	4.512	0	35.0777	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	84.1	0	SC	0	4.498	0	35.0840	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	89.1	0	SC	0	4.487	0	35.0836	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	94.0	0	SC	0	4.476	0	35.0808	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	98.9	0	SC	0	4.444	0	35.0780	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	103.9	0	SC	0	4.402	0	35.0728	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	108.8	0	SC	0	4.322	0	35.0679	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	113.8	0	SC	0	4.292	0	35.0747	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	118.7	0	SC	0	4.228	0	35.0728	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	123.7	0	SC	0	4.161	0	35.0622	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	128.6	0	SC	0	4.014	0	35.0580	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	133.6	0	SC	0	3.923	0	35.0554	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	138.5	0	SC	0	3.905	0	35.0565	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	143.5	0	SC	0	3.883	0	35.0570	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	148.4	0	SC	0	3.871	0	35.0564	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	153.3	0	SC	0	3.838	0	35.0496	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	158.3	0	SC	0	3.730	0	35.0442	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	163.2	0	SC	0	3.670	0	35.0483	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	168.2	0	SC	0	3.631	0	35.0466	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	173.1	0	SC	0	3.617	0	35.0457	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	178.1	0	SC	0	3.575	0	35.0412	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	183.0	0	SC	0	3.536	0	35.0492	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	188.0	0	SC	0	3.529	0	35.0491	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	192.9	0	SC	0	3.512	0	35.0490	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	197.8	0	SC	0	3.503	0	35.0524	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	202.8	0	SC	0	3.502	0	35.0543	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	207.7	0	SC	0	3.501	0	35.0550	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	212.7	0	SC	0	3.499	0	35.0544	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	217.6	0	SC	0	3.499	0	35.0565	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	222.6	0	SC	0	3.487	0	35.0558	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	227.5	0	SC	0	3.428	0	35.0479	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	232.4	0	SC	0	3.418	0	35.0487	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	237.4	0	SC	0	3.409	0	35.0496	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	242.3	0	SC	0	3.408	0	35.0527	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	247.3	0	SC	0	3.406	0	35.0521	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	252.2	0	SC	0	3.387	0	35.0469	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	257.2	0	SC	0	3.358	0	35.0440	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	262.1	0	SC	0	3.311	0	35.0424	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	267.0	0	SC	0	3.253	0	35.0235	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	272.0	0	SC	0	3.169	0	35.0302	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	276.9	0	SC	0	3.141	0	35.0225	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	281.9	0	SC	0	3.083	0	35.0290	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	286.8	0	SC	0	3.051	0	35.0255	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	291.7	0	SC	0	3.032	0	35.0275	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	296.7	0	SC	0	2.954	0	35.0117	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	301.6	0	SC	0	2.898	0	35.0220	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	306.6	0	SC	0	2.820	0	35.0023	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	311.5	0	SC	0	2.795	0	35.0206	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	316.5	0	SC	0	2.707	0	35.0067	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	321.4	0	SC	0	2.637	0	35.0076	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	326.3	0	SC	0	2.557	0	35.0008	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	331.3	0	SC	0	2.486	0	34.9915	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	336.2	0	SC	0	2.399	0	34.9785	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	341.2	0	SC	0	2.187	0	34.9542	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	346.1	0	SC	0	2.040	0	34.9630	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	351.0	0	SC	0	1.961	0	34.9644	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	356.0	0	SC	0	1.937	0	34.9553	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	360.9	0	SC	0	1.877	0	34.9646	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	365.9	0	SC	0	1.872	0	34.9672	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	370.8	0	SC	0	1.861	0	34.9652	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	375.7	0	SC	0	1.846	0	34.9651	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	380.7	0	SC	0	1.808	0	34.9626	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	385.6	0	SC	0	1.801	0	34.9662	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	390.6	0	SC	0	1.804	0	34.9714	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	395.5	0	SC	0	1.809	0	34.9756	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	400.4	0	SC	0	1.813	0	34.9784	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	405.4	0	SC	0	1.812	0	34.9779	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	410.3	0	SC	0	1.802	0	34.9773	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	415.2	0	SC	0	1.806	0	34.9814	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	420.2	0	SC	0	1.807	0	34.9812	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	425.1	0	SC	0	1.801	0	34.9812	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	430.1	0	SC	0	1.788	0	34.9814	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	435.0	0	SC	0	1.783	0	34.9841	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	439.9	0	SC	0	1.779	0	34.9857	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	444.9	0	SC	0	1.779	0	34.9853	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	449.8	0	SC	0	1.779	0	34.9850	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	454.7	0	SC	0	1.779	0	34.9860	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	459.7	0	SC	0	1.779	0	34.9856	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	2.0	0	SD	0	4.66	0	35.086	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	5.0	0	SD	0	4.67	0	35.080	0					0.79	0	5.2	0	11.6	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	10.0	0	SD	0	4.67	0	35.090	0					0.79	0	5.3	0	11.6	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	15.0	0	SD	0	4.66	0	35.088	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	20.0	0	SD	0	4.67	0	35.090	0					0.80	0	5.3	0	11.7	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	25.0	0	SD	0	4.67	0	35.089	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	30.0	0	SD	0	4.66	0	35.090	0					0.80	0	5.3	0	11.6	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	35.0	0	SD	0	4.65	0	35.085	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	40.0	0	SD	0	4.61	0	35.084	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	45.0	0	SD	0	4.60	0	35.085	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	50.0	0	SD	0	4.59	0	35.080	0					0.80	0	5.3	0	11.7	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	55.0	0	SD	0	4.58	0	35.086	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	60.0	0	SD	0	4.58	0	35.086	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	65.0	0	SD	0	4.57	0	35.085	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	70.0	0	SD	0	4.57	0	35.085	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	75.0	0	SD	0	4.53	0	35.080	0					0.80	0	5.3	0	11.7	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	80.0	0	SD	0	4.51	0	35.077	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	85.0	0	SD	0	4.49	0	35.084	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	90.0	0	SD	0	4.48	0	35.083	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	95.0	0	SD	0	4.47	0	35.080	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	100.0	0	SD	0	4.44	0	35.080	0					0.80	0	5.3	0	11.7	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	120.0	0	SD	0	4.22	0	35.072	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	140.0	0	SD	0	3.90	0	35.056	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	150.0	0	SD	0	3.87	0	35.060	0					0.82	0	5.4	0	11.9	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	160.0	0	SD	0	3.73	0	35.044	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	180.0	0	SD	0	3.57	0	35.041	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	200.0	0	SD	0	3.50	0	35.050	0					0.81	0	5.3	0	11.8	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	225.0	0	SD	0	3.48	0	35.055	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	250.0	0	SD	0	3.40	0	35.052	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	275.0	0	SD	0	3.16	0	35.030	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	300.0	0	SD	0	2.95	0	35.010	0					0.81	0	5.3	0	11.7	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	325.0	0	SD	0	2.63	0	35.007	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	350.0	0	SD	0	2.04	0	34.963	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	375.0	0	SD	0	1.86	0	34.965	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	400.0	0	SD	0	1.81	0	34.970	0					0.81	0	5.6	0	11.6	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	425.0	0	SD	0	1.80	0	34.981	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	450.0	0	SD	0	1.77	0	34.985	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	464.0	0	SD	0	1.78	0	34.980	0					0.83	0	5.7	0	11.6	0
@5359__1993990	018	B	04/30/1993	14:09	19.3283	73.4994	0	465.0	0	SD	0	1.77	0	34.985	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	3.0	0	SD	0	4.48	0	35.071	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	5.0	0	SD	0	4.48	0	35.070	0					0.80	0	5.3	0	11.8	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	10.0	0	SD	0	4.48	0	35.070	0					0.80	0	5.3	0	11.9	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	15.0	0	SD	0	4.47	0	35.074	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	20.0	0	SD	0	4.48	0	35.070	0					0.81	0	5.3	0	11.9	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	25.0	0	SD	0	4.47	0	35.075	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	30.0	0	SD	0	4.47	0	35.080	0					0.80	0	5.3	0	11.9	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	35.0	0	SD	0	4.48	0	35.075	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	40.0	0	SD	0	4.47	0	35.075	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	45.0	0	SD	0	4.47	0	35.076	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	50.0	0	SD	0	4.46	0	35.070	0					0.80	0	5.3	0	11.9	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	55.0	0	SD	0	4.47	0	35.079	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	60.0	0	SD	0	4.52	0	35.080	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	65.0	0	SD	0	4.52	0	35.079	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	70.0	0	SD	0	4.54	0	35.075	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	75.0	0	SD	0	4.48	0	35.070	0					0.80	0	5.3	0	11.9	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	80.0	0	SD	0	4.47	0	35.074	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	85.0	0	SD	0	4.45	0	35.076	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	90.0	0	SD	0	4.46	0	35.075	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	95.0	0	SD	0	4.46	0	35.073	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	100.0	0	SD	0	4.46	0	35.080	0					0.81	0	5.3	0	11.9	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	120.0	0	SD	0	4.46	0	35.075	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	140.0	0	SD	0	4.43	0	35.075	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	150.0	0	SD	0	4.44	0	35.070	0					0.81	0	5.3	0	11.9	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	160.0	0	SD	0	4.43	0	35.075	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	180.0	0	SD	0	4.17	0	35.078	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	200.0	0	SD	0	3.67	0	35.040	0					0.80	0	5.3	0	11.8	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	225.0	0	SD	0	3.50	0	35.043	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	250.0	0	SD	0	3.15	0	35.020	0					0.80	0	5.3	0	11.7	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	275.0	0	SD	0	2.75	0	35.003	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	300.0	0	SD	0	2.00	0	34.960	0					0.80	0	5.5	0	11.6	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	325.0	0	SD	0	1.81	0	34.981	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	336.0	0	SD	0	1.81	0	34.980	0					0.81	0	5.6	0	11.6	0
@5359__1993990	019	B	04/30/1993	16:16	19.2994	73.6653	0	338.0	0	SD	0	1.81	0	34.981	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	3.4	0	SC	0	4.483	0	35.0713	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	4.9	0	SC	0	4.479	0	35.0712	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	9.9	0	SC	0	4.479	0	35.0755	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	14.8	0	SC	0	4.479	0	35.0740	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	19.8	0	SC	0	4.480	0	35.0749	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	24.7	0	SC	0	4.475	0	35.0751	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	29.7	0	SC	0	4.473	0	35.0750	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	34.6	0	SC	0	4.484	0	35.0754	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	39.6	0	SC	0	4.479	0	35.0757	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	44.5	0	SC	0	4.476	0	35.0762	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	49.5	0	SC	0	4.461	0	35.0753	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	54.4	0	SC	0	4.471	0	35.0796	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	59.4	0	SC	0	4.527	0	35.0800	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	64.3	0	SC	0	4.520	0	35.0797	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	69.3	0	SC	0	4.544	0	35.0750	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	74.2	0	SC	0	4.479	0	35.0720	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	79.2	0	SC	0	4.479	0	35.0740	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	84.1	0	SC	0	4.459	0	35.0761	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	89.1	0	SC	0	4.460	0	35.0758	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	94.0	0	SC	0	4.464	0	35.0736	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	98.9	0	SC	0	4.462	0	35.0777	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	103.9	0	SC	0	4.464	0	35.0752	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	108.8	0	SC	0	4.463	0	35.0771	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	113.8	0	SC	0	4.466	0	35.0771	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	118.7	0	SC	0	4.468	0	35.0758	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	123.7	0	SC	0	4.464	0	35.0738	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	128.6	0	SC	0	4.456	0	35.0702	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	133.6	0	SC	0	4.443	0	35.0754	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	138.5	0	SC	0	4.435	0	35.0754	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	143.5	0	SC	0	4.448	0	35.0718	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	148.4	0	SC	0	4.440	0	35.0741	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	153.3	0	SC	0	4.434	0	35.0742	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	158.3	0	SC	0	4.431	0	35.0759	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	163.2	0	SC	0	4.417	0	35.0751	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	168.2	0	SC	0	4.279	0	35.0564	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	173.1	0	SC	0	4.171	0	35.0789	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	178.1	0	SC	0	4.171	0	35.0785	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	183.0	0	SC	0	3.979	0	35.0611	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	188.0	0	SC	0	3.932	0	35.0420	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	192.9	0	SC	0	3.700	0	35.0428	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	197.8	0	SC	0	3.674	0	35.0368	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	202.8	0	SC	0	3.628	0	35.0342	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	207.7	0	SC	0	3.524	0	35.0459	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	212.7	0	SC	0	3.525	0	35.0469	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	217.6	0	SC	0	3.519	0	35.0398	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	222.6	0	SC	0	3.506	0	35.0438	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	227.5	0	SC	0	3.422	0	35.0157	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	232.4	0	SC	0	3.317	0	35.0464	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	237.4	0	SC	0	3.268	0	35.0312	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	242.3	0	SC	0	3.234	0	35.0190	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	247.3	0	SC	0	3.151	0	35.0247	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	252.2	0	SC	0	3.136	0	35.0284	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	257.2	0	SC	0	3.002	0	35.0112	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	262.1	0	SC	0	2.905	0	35.0122	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	267.0	0	SC	0	2.845	0	35.0109	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	272.0	0	SC	0	2.758	0	35.0030	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	276.9	0	SC	0	2.461	0	34.9804	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	281.9	0	SC	0	2.400	0	34.9811	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	286.8	0	SC	0	2.224	0	34.9648	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	291.7	0	SC	0	2.064	0	34.9630	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	296.7	0	SC	0	2.003	0	34.9607	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	301.6	0	SC	0	1.862	0	34.9752	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	306.6	0	SC	0	1.853	0	34.9747	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	311.5	0	SC	0	1.826	0	34.9790	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	316.5	0	SC	0	1.819	0	34.9813	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	321.4	0	SC	0	1.816	0	34.9818	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	326.3	0	SC	0	1.814	0	34.9824	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	331.3	0	SC	0	1.813	0	34.9831	0
@5359__1993990	020	B	04/30/1993	16:17	19.2994	73.6653	0	334.2	0	SC	0	1.814	0	34.9816	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	2.0	0	SC	0	3.904	0	35.0511	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	4.9	0	SC	0	3.901	0	35.0563	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	9.9	0	SC	0	3.905	0	35.0576	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	14.8	0	SC	0	3.906	0	35.0573	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	19.8	0	SC	0	3.916	0	35.0570	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	24.7	0	SC	0	3.917	0	35.0555	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	29.7	0	SC	0	3.916	0	35.0574	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	34.6	0	SC	0	3.916	0	35.0570	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	39.6	0	SC	0	3.917	0	35.0568	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	44.5	0	SC	0	3.918	0	35.0565	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	49.5	0	SC	0	3.915	0	35.0570	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	54.4	0	SC	0	3.915	0	35.0566	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	59.4	0	SC	0	3.914	0	35.0585	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	64.3	0	SC	0	3.915	0	35.0571	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	69.3	0	SC	0	3.915	0	35.0567	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	74.2	0	SC	0	3.916	0	35.0577	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	79.2	0	SC	0	3.912	0	35.0580	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	84.1	0	SC	0	3.910	0	35.0610	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	89.1	0	SC	0	3.906	0	35.0482	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	94.0	0	SC	0	3.852	0	35.0412	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	98.9	0	SC	0	3.704	0	35.0308	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	103.9	0	SC	0	3.573	0	35.0174	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	108.8	0	SC	0	3.461	0	35.0377	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	113.8	0	SC	0	3.436	0	35.0341	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	118.7	0	SC	0	3.366	0	35.0343	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	123.7	0	SC	0	3.316	0	35.0322	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	128.6	0	SC	0	3.232	0	35.0269	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	133.6	0	SC	0	3.234	0	35.0268	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	138.5	0	SC	0	3.092	0	35.0099	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	143.5	0	SC	0	3.026	0	35.0079	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	148.4	0	SC	0	2.960	0	35.0144	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	153.3	0	SC	0	2.945	0	35.0218	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	158.3	0	SC	0	2.929	0	35.0229	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	163.2	0	SC	0	2.881	0	35.0209	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	168.2	0	SC	0	2.832	0	34.9928	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	173.1	0	SC	0	2.581	0	34.9681	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	178.1	0	SC	0	2.382	0	34.9487	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	183.0	0	SC	0	2.009	0	34.9423	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	188.0	0	SC	0	1.939	0	34.9462	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	192.9	0	SC	0	1.969	0	34.9505	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	197.8	0	SC	0	2.048	0	34.9597	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	202.8	0	SC	0	1.995	0	34.9660	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	207.7	0	SC	0	1.902	0	34.9718	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	212.7	0	SC	0	1.899	0	34.9785	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	217.6	0	SC	0	1.863	0	34.9713	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	222.6	0	SC	0	1.836	0	34.9718	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	223.5	0	SC	0	1.836	0	34.9738	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	2.0	0	SD	0	3.90	0	35.051	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	5.0	0	SD	0	3.90	0	35.060	0					0.78	0	5.2	0	11.5	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	10.0	0	SD	0	3.90	0	35.060	0					0.78	0	5.3	0	11.5	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	15.0	0	SD	0	3.90	0	35.057	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	20.0	0	SD	0	3.92	0	35.060	0					0.78	0	5.3	0	11.6	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	25.0	0	SD	0	3.91	0	35.055	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	30.0	0	SD	0	3.92	0	35.060	0					0.79	0	5.3	0	11.6	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	35.0	0	SD	0	3.91	0	35.057	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	40.0	0	SD	0	3.91	0	35.056	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	45.0	0	SD	0	3.91	0	35.056	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	50.0	0	SD	0	3.92	0	35.060	0					0.81	0	5.3	0	11.6	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	55.0	0	SD	0	3.91	0	35.056	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	60.0	0	SD	0	3.91	0	35.058	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	65.0	0	SD	0	3.91	0	35.057	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	70.0	0	SD	0	3.91	0	35.056	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	75.0	0	SD	0	3.92	0	35.060	0					0.80	0	5.3	0	11.6	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	80.0	0	SD	0	3.91	0	35.058	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	85.0	0	SD	0	3.91	0	35.061	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	90.0	0	SD	0	3.90	0	35.048	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	95.0	0	SD	0	3.85	0	35.041	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	100.0	0	SD	0	3.70	0	35.030	0					0.79	0	5.3	0	11.8	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	120.0	0	SD	0	3.36	0	35.034	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	125.0	0	SD	0	3.32	0	35.030	0					0.80	0	5.3	0	11.7	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	140.0	0	SD	0	3.09	0	35.009	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	150.0	0	SD	0	2.96	0	35.010	0					0.80	0	5.3	0	11.7	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	160.0	0	SD	0	2.92	0	35.022	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	180.0	0	SD	0	2.38	0	34.948	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	200.0	0	SD	0	2.04	0	34.960	0					0.80	0	5.4	0	11.5	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	225.0	0	SD	0	1.83	0	34.971	0
@5359__1993990	021	B	04/30/1993	17:43	19.2692	73.8322	0	226.0	0	SD	0	1.84	0	34.970	0					0.80	0	5.5	0	11.5	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	1.0	0	SD	0	1.48	0	34.919	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	5.0	0	SD	0	1.48	0	34.920	0					0.76	0	5.2	0	11.0	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	10.0	0	SD	0	1.48	0	34.920	0					0.77	0	5.2	0	11.0	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	15.0	0	SD	0	1.47	0	34.921	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	20.0	0	SD	0	1.46	0	34.930	0					0.79	0	5.3	0	11.1	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	25.0	0	SD	0	1.46	0	34.928	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	30.0	0	SD	0	1.46	0	34.920	0					0.77	0	5.3	0	11.1	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	35.0	0	SD	0	1.45	0	34.928	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	40.0	0	SD	0	1.45	0	34.928	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	45.0	0	SD	0	1.45	0	34.928	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	50.0	0	SD	0	1.46	0	34.930	0					0.77	0	5.3	0	11.1	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	55.0	0	SD	0	1.45	0	34.929	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	60.0	0	SD	0	1.45	0	34.929	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	65.0	0	SD	0	1.45	0	34.928	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	70.0	0	SD	0	1.45	0	34.928	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	75.0	0	SD	0	1.46	0	34.930	0					0.78	0	5.3	0	11.0	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	80.0	0	SD	0	1.45	0	34.927	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	85.0	0	SD	0	1.45	0	34.927	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	90.0	0	SD	0	1.45	0	34.928	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	95.0	0	SD	0	1.45	0	34.928	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	100.0	0	SD	0	1.46	0	34.930	0					0.77	0	5.3	0	11.1	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	120.0	0	SD	0	1.46	0	34.927	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	125.0	0	SD	0	1.46	0	34.920	0					0.77	0	5.2	0	11.1	0
@5359__1993990	022	B	04/30/1993	19:07	19.2256	73.9992	0	126.0	0	SD	0	1.45	0	34.925	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	1.2	0	SC	0	1.482	0	34.9198	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	4.9	0	SC	0	1.484	0	34.9256	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	9.9	0	SC	0	1.482	0	34.9274	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	14.8	0	SC	0	1.474	0	34.9218	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	19.8	0	SC	0	1.462	0	34.9297	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	24.7	0	SC	0	1.466	0	34.9287	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	29.7	0	SC	0	1.462	0	34.9212	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	34.6	0	SC	0	1.454	0	34.9284	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	39.6	0	SC	0	1.454	0	34.9280	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	44.5	0	SC	0	1.457	0	34.9281	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	49.5	0	SC	0	1.455	0	34.9274	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	54.4	0	SC	0	1.457	0	34.9299	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	59.4	0	SC	0	1.454	0	34.9290	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	64.3	0	SC	0	1.455	0	34.9287	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	69.3	0	SC	0	1.457	0	34.9286	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	74.2	0	SC	0	1.458	0	34.9284	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	79.2	0	SC	0	1.457	0	34.9278	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	84.1	0	SC	0	1.457	0	34.9274	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	89.0	0	SC	0	1.457	0	34.9283	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	94.0	0	SC	0	1.458	0	34.9281	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	98.9	0	SC	0	1.458	0	34.9290	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	103.9	0	SC	0	1.460	0	34.9276	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	108.8	0	SC	0	1.459	0	34.9296	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	113.8	0	SC	0	1.461	0	34.9296	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	118.7	0	SC	0	1.461	0	34.9279	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	123.7	0	SC	0	1.458	0	34.9270	0
@5359__1993990	023	B	04/30/1993	19:08	19.2256	73.9992	0	124.7	0	SC	0	1.452	0	34.9254	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	3.0	0	SD	0	-1.66	0	34.493	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	5.0	0	SD	0	-1.67	0	34.490	0					0.61	0	2.4	0	8.0	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	10.0	0	SD	0	-1.67	0	34.500	0					0.60	0	2.4	0	8.0	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	15.0	0	SD	0	-1.67	0	34.492	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	20.0	0	SD	0	-1.68	0	34.520	0					0.61	0	2.5	0	8.2	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	25.0	0	SD	0	-1.68	0	34.550	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	30.0	0	SD	0	-1.69	0	34.550	0					0.64	0	2.5	0	8.2	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	35.0	0	SD	0	-1.69	0	34.556	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	40.0	0	SD	0	-1.69	0	34.558	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	45.0	0	SD	0	-1.69	0	34.558	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	50.0	0	SD	0	-1.70	0	34.560	0					0.60	0	2.4	0	8.2	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	55.0	0	SD	0	-1.70	0	34.562	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	60.0	0	SD	0	-1.70	0	34.564	0
@5359__1993990	024	B	04/30/1993	20:40	19.1850	74.1656	0	65.0	0	SD	0	-1.70	0	34.560	0					0.64	0	2.4	0	8.3	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	3.9	0	SC	0	-1.6700	0	34.4932	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	4.9	0	SC	0	-1.6691	0	34.4973	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	9.9	0	SC	0	-1.6701	0	34.4995	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	14.8	0	SC	0	-1.6701	0	34.4920	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	19.8	0	SC	0	-1.6761	0	34.5181	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	24.7	0	SC	0	-1.6891	0	34.5509	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	29.7	0	SC	0	-1.6901	0	34.5531	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	34.6	0	SC	0	-1.6961	0	34.5568	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	39.6	0	SC	0	-1.6981	0	34.5587	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	44.5	0	SC	0	-1.6981	0	34.5583	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	49.5	0	SC	0	-1.6991	0	34.5590	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	54.4	0	SC	0	-1.7001	0	34.5625	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	59.4	0	SC	0	-1.7011	0	34.5646	0
@5359__1993990	025	B	04/30/1993	20:41	19.1850	74.1656	0	64.3	0	SC	0	-1.7011	0	34.5656	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	1.0	0	SD	0	-1.73	0	34.509	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	5.0	0	SD	0	-1.75	0	34.510	0					0.59	0	1.9	0	7.6	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	10.0	0	SD	0	-1.75	0	34.510	0					0.56	0	2.0	0	7.7	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	15.0	0	SD	0	-1.74	0	34.515	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	20.0	0	SD	0	-1.75	0	34.510	0					0.63	0	2.0	0	7.7	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	25.0	0	SD	0	-1.75	0	34.515	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	30.0	0	SD	0	-1.75	0	34.510	0					0.61	0	1.9	0	7.6	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	35.0	0	SD	0	-1.75	0	34.517	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	40.0	0	SD	0	-1.75	0	34.517	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	45.0	0	SD	0	-1.75	0	34.518	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	50.0	0	SD	0	-1.75	0	34.516	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	52.0	0	SD	0	-1.75	0	34.510	0					0.60	0	1.9	0	7.7	0
@5359__1993990	026	B	04/30/1993	21:34	19.2319	74.2450	0	53.0	0	SD	0	-1.75	0	34.517	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	1.4	0	SC	0	-1.7400	0	34.5093	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	4.9	0	SC	0	-1.7481	0	34.5153	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	9.9	0	SC	0	-1.7491	0	34.5161	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	14.8	0	SC	0	-1.7491	0	34.5156	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	19.8	0	SC	0	-1.7501	0	34.5163	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	24.7	0	SC	0	-1.7501	0	34.5159	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	29.7	0	SC	0	-1.7511	0	34.5166	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	34.6	0	SC	0	-1.7511	0	34.5176	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	39.6	0	SC	0	-1.7511	0	34.5171	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	44.5	0	SC	0	-1.7511	0	34.5181	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	49.5	0	SC	0	-1.7501	0	34.5165	0
@5359__1993990	027	B	04/30/1993	21:35	19.2181	74.2450	0	52.4	0	SC	0	-1.7501	0	34.5173	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	1.9	0	SC	0	-1.6000	0	34.5781	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	4.9	0	SC	0	-1.6001	0	34.5787	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	9.9	0	SC	0	-1.5951	0	34.5766	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	14.8	0	SC	0	-1.6001	0	34.5806	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	19.8	0	SC	0	-1.6011	0	34.5799	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	24.7	0	SC	0	-1.6011	0	34.5808	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	29.7	0	SC	0	-1.6011	0	34.5818	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	34.6	0	SC	0	-1.6001	0	34.5802	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	39.6	0	SC	0	-1.6001	0	34.5811	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	44.5	0	SC	0	-1.6031	0	34.5800	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	49.5	0	SC	0	-1.6031	0	34.5809	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	54.4	0	SC	0	-1.6001	0	34.5854	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	57.4	0	SC	0	-1.5841	0	34.5843	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	1.0	0	SD	0	-1.59	0	34.578	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	5.0	0	SD	0	-1.60	0	34.580	0					0.53	0	1.6	0	6.9	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	10.0	0	SD	0	-1.60	0	34.580	0	8.22	0			0.55	0	1.6	0	7.0	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	15.0	0	SD	0	-1.60	0	34.580	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	20.0	0	SD	0	-1.60	0	34.580	0	8.27	0			0.56	0	1.6	0	7.0	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	25.0	0	SD	0	-1.60	0	34.580	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	30.0	0	SD	0	-1.60	0	34.580	0	8.27	0			0.54	0	1.6	0	6.9	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	35.0	0	SD	0	-1.60	0	34.580	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	40.0	0	SD	0	-1.60	0	34.581	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	45.0	0	SD	0	-1.60	0	34.580	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	50.0	0	SD	0	-1.60	0	34.580	0	8.14	0			0.57	0	1.6	0	7.0	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	55.0	0	SD	0	-1.60	0	34.585	0
@5359__1993991	001	B	05/01/1993	00:55	18.5017	74.4950	0	58.0	0	SD	0	-1.58	0	34.580	0	7.45	0			0.54	0	1.6	0	7.0	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	2.0	0	SD	0	0.76	0	34.790	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	5.0	0	SD	0	0.76	0	34.790	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	10.0	0	SD	0	0.77	0	34.790	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	15.0	0	SD	0	0.76	0	34.792	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	20.0	0	SD	0	0.77	0	34.790	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	25.0	0	SD	0	0.76	0	34.793	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	30.0	0	SD	0	0.78	0	34.790	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	35.0	0	SD	0	0.77	0	34.794	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	40.0	0	SD	0	0.81	0	34.802	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	45.0	0	SD	0	0.83	0	34.807	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	50.0	0	SD	0	0.86	0	34.810	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	55.0	0	SD	0	0.85	0	34.798	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	60.0	0	SD	0	0.90	0	34.814	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	65.0	0	SD	0	0.90	0	34.810	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	70.0	0	SD	0	0.92	0	34.834	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	75.0	0	SD	0	0.93	0	34.810	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	80.0	0	SD	0	0.95	0	34.823	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	85.0	0	SD	0	1.00	0	34.850	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	90.0	0	SD	0	1.03	0	34.831	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	95.0	0	SD	0	1.23	0	34.871	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	100.0	0	SD	0	1.28	0	34.850	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	112.0	0	SD	0	1.25	0	34.850	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	5.0	0	SD	0					7.20	0			0.69	0	4.0	0	10.0	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	10.0	0	SD	0					7.18	0			0.69	0	4.1	0	10.0	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	20.0	0	SD	0									0.69	0	4.1	0	10.1	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	30.0	0	SD	0									0.70	0	4.1	0	10.0	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	50.0	0	SD	0									0.70	0	4.2	0	10.1	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	75.0	0	SD	0									0.71	0	4.7	0	10.3	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	100.0	0	SD	0					7.37	0			0.73	0	4.6	0	10.6	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5028	0	112.0	0	SD	0					7.38	0			0.74	0	4.6	0	10.6	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	2.2	0	SC	0	0.762	0	34.7904	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	4.9	0	SC	0	0.762	0	34.7901	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	9.9	0	SC	0	0.767	0	34.7905	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	14.8	0	SC	0	0.764	0	34.7922	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	19.8	0	SC	0	0.767	0	34.7936	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	24.7	0	SC	0	0.763	0	34.7938	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	29.7	0	SC	0	0.779	0	34.7910	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	34.6	0	SC	0	0.777	0	34.7941	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	39.6	0	SC	0	0.817	0	34.8021	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	44.5	0	SC	0	0.837	0	34.8078	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	49.5	0	SC	0	0.859	0	34.8152	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	54.4	0	SC	0	0.850	0	34.7980	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	59.4	0	SC	0	0.903	0	34.8143	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	64.3	0	SC	0	0.904	0	34.8101	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	69.3	0	SC	0	0.927	0	34.8345	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	74.2	0	SC	0	0.929	0	34.8124	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	79.2	0	SC	0	0.957	0	34.8233	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	84.1	0	SC	0	1.006	0	34.8508	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	89.0	0	SC	0	1.038	0	34.8314	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	94.0	0	SC	0	1.236	0	34.8710	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	98.9	0	SC	0	1.278	0	34.8520	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	103.9	0	SC	0	1.285	0	34.8515	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	108.8	0	SC	0	1.237	0	34.8507	0
@5359__1993991	002	B	05/01/1993	02:31	17.5778	74.5003	0	110.8	0	SC	0	1.254	0	34.8486	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	2.0	0	SD	0	2.63	0	34.883	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	5.0	0	SD	0	2.63	0	34.880	0	7.45	0			0.70	0	4.3	0	10.2	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	10.0	0	SD	0	2.63	0	34.880	0					0.70	0	4.3	0	10.4	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	15.0	0	SD	0	2.63	0	34.887	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	20.0	0	SD	0	2.63	0	34.890	0					0.71	0	4.3	0	10.4	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	25.0	0	SD	0	2.63	0	34.887	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	30.0	0	SD	0	2.64	0	34.890	0	7.04	0			0.70	0	4.3	0	10.4	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	35.0	0	SD	0	2.63	0	34.888	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	40.0	0	SD	0	2.64	0	34.889	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	45.0	0	SD	0	2.64	0	34.889	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	50.0	0	SD	0	2.64	0	34.890	0	6.91	0			0.71	0	4.3	0	10.4	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	55.0	0	SD	0	2.64	0	34.889	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	60.0	0	SD	0	2.64	0	34.888	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	65.0	0	SD	0	2.64	0	34.892	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	70.0	0	SD	0	2.64	0	34.890	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	75.0	0	SD	0	2.64	0	34.890	0					0.71	0	4.4	0	10.6	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	80.0	0	SD	0	2.63	0	34.897	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	85.0	0	SD	0	2.63	0	34.901	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	90.0	0	SD	0	2.61	0	34.909	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	95.0	0	SD	0	2.56	0	34.907	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	100.0	0	SD	0	2.54	0	34.910	0	7.06	0			0.79	0	4.8	0	10.9	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	120.0	0	SD	0	2.41	0	34.904	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	125.0	0	SD	0	2.38	0	34.900	0	7.08	0			0.77	0	4.9	0	11.1	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	140.0	0	SD	0	2.02	0	34.870	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	150.0	0	SD	0	1.59	0	34.860	0					0.77	0	4.8	0	10.9	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	160.0	0	SD	0	1.50	0	34.866	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5028	0	162.0	0	SD	0	1.51	0	34.860	0	7.06	0			0.78	0	4.9	0	11.0	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	2.4	0	SC	0	2.639	0	34.8832	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	4.9	0	SC	0	2.630	0	34.8841	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	9.9	0	SC	0	2.628	0	34.8859	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	14.8	0	SC	0	2.630	0	34.8870	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	19.8	0	SC	0	2.634	0	34.8884	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	24.7	0	SC	0	2.637	0	34.8873	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	29.7	0	SC	0	2.641	0	34.8887	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	34.6	0	SC	0	2.639	0	34.8880	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	39.6	0	SC	0	2.641	0	34.8892	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	44.5	0	SC	0	2.644	0	34.8892	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	49.5	0	SC	0	2.643	0	34.8887	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	54.4	0	SC	0	2.642	0	34.8894	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	59.4	0	SC	0	2.640	0	34.8887	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	64.3	0	SC	0	2.642	0	34.8923	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	69.3	0	SC	0	2.642	0	34.8907	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	74.2	0	SC	0	2.642	0	34.8916	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	79.2	0	SC	0	2.637	0	34.8979	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	84.1	0	SC	0	2.631	0	34.9016	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	89.0	0	SC	0	2.617	0	34.9091	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	94.0	0	SC	0	2.569	0	34.9079	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	98.9	0	SC	0	2.538	0	34.9105	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	103.9	0	SC	0	2.486	0	34.9074	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	108.8	0	SC	0	2.448	0	34.9039	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	113.8	0	SC	0	2.424	0	34.9100	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	118.7	0	SC	0	2.415	0	34.9045	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	123.7	0	SC	0	2.383	0	34.9056	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	128.6	0	SC	0	2.282	0	34.8989	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	133.6	0	SC	0	2.181	0	34.8908	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	138.5	0	SC	0	2.029	0	34.8709	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	143.4	0	SC	0	1.734	0	34.8670	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	148.4	0	SC	0	1.591	0	34.8665	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	153.3	0	SC	0	1.516	0	34.8670	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	158.3	0	SC	0	1.504	0	34.8668	0
@5359__1993991	003	B	05/01/1993	03:36	17.0756	74.5003	0	160.3	0	SC	0	1.511	0	34.8668	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	1.0	0	SD	0	5.05	0	35.091	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	5.0	0	SD	0	5.07	0	35.090	0	6.68	0			0.80	0	5.2	0	11.8	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	10.0	0	SD	0	5.06	0	35.090	0	6.68	0			0.80	0	5.3	0	11.8	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	15.0	0	SD	0	5.06	0	35.093	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	20.0	0	SD	0	5.06	0	35.090	0	6.68	0			0.80	0	5.3	0	11.8	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	25.0	0	SD	0	5.06	0	35.094	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	30.0	0	SD	0	5.06	0	35.090	0	6.69	0			0.80	0	5.3	0	11.8	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	35.0	0	SD	0	5.06	0	35.095	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	40.0	0	SD	0	5.06	0	35.094	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	45.0	0	SD	0	5.06	0	35.095	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	50.0	0	SD	0	5.07	0	35.090	0	6.72	0			0.81	0	5.3	0	11.9	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	55.0	0	SD	0	5.06	0	35.094	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	60.0	0	SD	0	5.06	0	35.095	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	65.0	0	SD	0	5.06	0	35.096	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	70.0	0	SD	0	5.06	0	35.095	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	75.0	0	SD	0	5.07	0	35.090	0	6.70	0			0.80	0	5.3	0	11.8	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	80.0	0	SD	0	5.06	0	35.095	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	85.0	0	SD	0	5.06	0	35.095	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	90.0	0	SD	0	5.06	0	35.096	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	95.0	0	SD	0	5.06	0	35.095	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	100.0	0	SD	0	5.06	0	35.090	0	6.69	0			0.82	0	5.3	0	12.0	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	120.0	0	SD	0	4.77	0	35.094	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	125.0	0	SD	0	4.69	0	35.070	0	6.66	0			0.87	0	5.5	0	12.4	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	140.0	0	SD	0	4.47	0	35.087	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	150.0	0	SD	0	4.41	0	35.070	0	6.56	0			0.86	0	5.7	0	12.7	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	160.0	0	SD	0	4.02	0	35.057	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	180.0	0	SD	0	3.76	0	35.058	0
@5359__1993991	004	B	05/01/1993	05:22	16.6694	74.4992	0	181.0	0	SD	0	3.76	0	35.060	0	6.68	0			0.88	0	5.9	0	12.8	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	1.0	0	SC	0	5.058	0	35.0915	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	4.9	0	SC	0	5.074	0	35.0922	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	9.9	0	SC	0	5.057	0	35.0912	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	14.8	0	SC	0	5.061	0	35.0936	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	19.8	0	SC	0	5.063	0	35.0934	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	24.7	0	SC	0	5.061	0	35.0940	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	29.7	0	SC	0	5.064	0	35.0951	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	34.6	0	SC	0	5.063	0	35.0958	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	39.6	0	SC	0	5.065	0	35.0945	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	44.5	0	SC	0	5.065	0	35.0953	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	49.5	0	SC	0	5.066	0	35.0951	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	54.4	0	SC	0	5.066	0	35.0947	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	59.4	0	SC	0	5.066	0	35.0955	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	64.3	0	SC	0	5.066	0	35.0964	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	69.3	0	SC	0	5.067	0	35.0950	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	74.2	0	SC	0	5.066	0	35.0957	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	79.2	0	SC	0	5.066	0	35.0953	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	84.1	0	SC	0	5.068	0	35.0952	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	89.0	0	SC	0	5.068	0	35.0960	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	94.0	0	SC	0	5.069	0	35.0958	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	98.9	0	SC	0	5.061	0	35.0911	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	103.9	0	SC	0	4.986	0	35.0967	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	108.8	0	SC	0	4.955	0	35.0709	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	113.8	0	SC	0	4.834	0	35.0889	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	118.7	0	SC	0	4.779	0	35.0942	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	123.7	0	SC	0	4.692	0	35.0726	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	128.6	0	SC	0	4.584	0	35.0730	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	133.6	0	SC	0	4.522	0	35.0868	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	138.5	0	SC	0	4.475	0	35.0870	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	143.4	0	SC	0	4.459	0	35.0848	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	148.4	0	SC	0	4.408	0	35.0716	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	153.3	0	SC	0	4.253	0	35.0532	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	158.3	0	SC	0	4.020	0	35.0571	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	163.2	0	SC	0	3.885	0	35.0582	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	168.2	0	SC	0	3.854	0	35.0648	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	173.1	0	SC	0	3.834	0	35.0596	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	178.1	0	SC	0	3.768	0	35.0583	0
@5359__1993991	005	B	05/01/1993	05:23	16.6694	74.4992	0	179.0	0	SC	0	3.765	0	35.0622	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	3.2	0	SC	0	4.973	0	35.0928	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	4.9	0	SC	0	4.973	0	35.0942	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	9.9	0	SC	0	4.971	0	35.0948	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	14.8	0	SC	0	4.975	0	35.0937	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	19.8	0	SC	0	4.970	0	35.0940	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	24.7	0	SC	0	4.970	0	35.0959	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	29.7	0	SC	0	4.970	0	35.0956	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	34.6	0	SC	0	4.971	0	35.0953	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	39.6	0	SC	0	4.971	0	35.0961	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	44.5	0	SC	0	4.972	0	35.0947	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	49.5	0	SC	0	4.972	0	35.0955	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	54.4	0	SC	0	4.973	0	35.0953	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	59.4	0	SC	0	4.971	0	35.0947	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	64.3	0	SC	0	4.968	0	35.0952	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	69.3	0	SC	0	4.968	0	35.0949	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	74.2	0	SC	0	4.966	0	35.0966	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	79.2	0	SC	0	4.965	0	35.0950	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	84.1	0	SC	0	4.966	0	35.0959	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	89.0	0	SC	0	4.965	0	35.0966	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	94.0	0	SC	0	4.965	0	35.0951	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	98.9	0	SC	0	4.964	0	35.0958	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	103.9	0	SC	0	4.962	0	35.0953	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	108.8	0	SC	0	4.958	0	35.0957	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	113.8	0	SC	0	4.957	0	35.0964	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	118.7	0	SC	0	4.958	0	35.0961	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	123.7	0	SC	0	4.959	0	35.0959	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	128.6	0	SC	0	4.959	0	35.0956	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	133.6	0	SC	0	4.959	0	35.0964	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	138.5	0	SC	0	4.959	0	35.0972	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	143.4	0	SC	0	4.955	0	35.0964	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	148.4	0	SC	0	4.952	0	35.0958	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	153.3	0	SC	0	4.951	0	35.0965	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	158.3	0	SC	0	4.948	0	35.0959	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	163.2	0	SC	0	4.946	0	35.0976	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	168.2	0	SC	0	4.939	0	35.0931	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	173.1	0	SC	0	4.870	0	35.0960	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	178.1	0	SC	0	4.816	0	35.0977	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	183.0	0	SC	0	4.800	0	35.0979	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	187.9	0	SC	0	4.786	0	35.0996	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	192.9	0	SC	0	4.770	0	35.0975	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	197.8	0	SC	0	4.747	0	35.0993	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	202.8	0	SC	0	4.713	0	35.0964	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	207.7	0	SC	0	4.690	0	35.0924	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	212.7	0	SC	0	4.671	0	35.0981	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	217.6	0	SC	0	4.594	0	35.0798	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	222.5	0	SC	0	4.452	0	35.0716	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	227.5	0	SC	0	4.396	0	35.0860	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	232.4	0	SC	0	4.357	0	35.0753	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	237.4	0	SC	0	4.272	0	35.0440	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	240.3	0	SC	0	4.188	0	35.0725	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	3.0	0	SD	0	4.97	0	35.092	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	5.0	0	SD	0	4.97	0	35.090	0	6.72	0			0.78	0	5.2	0	11.7	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	10.0	0	SD	0	4.97	0	35.090	0	6.70	0			0.78	0	5.2	0	11.7	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	15.0	0	SD	0	4.97	0	35.093	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	20.0	0	SD	0	4.97	0	35.090	0					0.79	0	5.2	0	11.7	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	25.0	0	SD	0	4.97	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	30.0	0	SD	0	4.97	0	35.090	0	6.70	0			0.79	0	5.3	0	11.8	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	35.0	0	SD	0	4.97	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	40.0	0	SD	0	4.97	0	35.096	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	45.0	0	SD	0	4.97	0	35.094	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	50.0	0	SD	0	4.97	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	55.0	0	SD	0	4.97	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	60.0	0	SD	0	4.97	0	35.094	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	65.0	0	SD	0	4.96	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	70.0	0	SD	0	4.96	0	35.094	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	75.0	0	SD	0	4.97	0	35.090	0	6.65	0			0.79	0	5.3	0	11.8	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	80.0	0	SD	0	4.96	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	85.0	0	SD	0	4.96	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	90.0	0	SD	0	4.96	0	35.096	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	95.0	0	SD	0	4.96	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	100.0	0	SD	0	4.96	0	35.090	0	6.57	0			0.79	0	5.3	0	11.8	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	120.0	0	SD	0	4.95	0	35.096	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	125.0	0	SD	0	4.96	0	35.100	0	6.34	0			0.79	0	5.3	0	11.8	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	140.0	0	SD	0	4.95	0	35.097	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	150.0	0	SD	0	4.95	0	35.100	0	6.65	0			0.79	0	5.3	0	11.8	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	160.0	0	SD	0	4.94	0	35.095	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	180.0	0	SD	0	4.81	0	35.097	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	200.0	0	SD	0	4.75	0	35.100	0					0.81	0	5.4	0	12.1	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	225.0	0	SD	0	4.45	0	35.071	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	242.0	0	SD	0	4.19	0	35.080	0					0.84	0	5.7	0	12.6	0
@5359__1993991	006	B	05/01/1993	05:58	16.5022	74.5022	0	243.0	0	SD	0	4.18	0	35.072	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	3.0	0	SD	0	5.08	0	35.099	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	5.0	0	SD	0	5.10	0	35.100	0	6.68	0			0.78	0	5.2	0	11.6	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	10.0	0	SD	0	5.10	0	35.100	0	6.66	0			0.79	0	5.2	0	11.6	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	15.0	0	SD	0	5.09	0	35.098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	20.0	0	SD	0	5.09	0	35.100	0	6.68	0			0.83	0	5.2	0	11.8	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	25.0	0	SD	0	5.07	0	35.095	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	30.0	0	SD	0	5.06	0	35.100	0	6.69	0			0.78	0	5.2	0	11.8	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	35.0	0	SD	0	5.06	0	35.097	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	40.0	0	SD	0	5.07	0	35.100	0	6.64	0			0.79	0	5.3	0	11.8	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	45.0	0	SD	0	5.06	0	35.092	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	50.0	0	SD	0	5.04	0	35.097	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	55.0	0	SD	0	5.04	0	35.099	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	60.0	0	SD	0	5.04	0	35.100	0					0.80	0	5.2	0	11.8	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	65.0	0	SD	0	5.04	0	35.098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	70.0	0	SD	0	5.04	0	35.097	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	75.0	0	SD	0	5.04	0	35.090	0	6.69	0			0.81	0	5.3	0	11.8	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	80.0	0	SD	0	5.01	0	35.097	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	85.0	0	SD	0	5.01	0	35.098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	90.0	0	SD	0	5.00	0	35.098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	95.0	0	SD	0	5.01	0	35.098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	100.0	0	SD	0	5.01	0	35.100	0	6.75	0			0.81	0	5.3	0	11.7	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	120.0	0	SD	0	4.99	0	35.098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	125.0	0	SD	0	4.99	0	35.100	0	6.70	0			0.78	0	5.2	0	11.6	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	140.0	0	SD	0	4.96	0	35.097	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	150.0	0	SD	0	4.92	0	35.080	0	6.76	0			0.79	0	5.2	0	11.6	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	160.0	0	SD	0	4.83	0	35.096	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	180.0	0	SD	0	4.76	0	35.097	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	200.0	0	SD	0	4.75	0	35.100	0	6.69	0			0.81	0	5.3	0	11.7	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	225.0	0	SD	0	4.67	0	35.098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	250.0	0	SD	0	4.46	0	35.090	0	6.67	0			0.82	0	5.3	0	11.8	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	275.0	0	SD	0	4.37	0	35.097	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	300.0	0	SD	0	4.37	0	35.100	0					0.81	0	5.4	0	11.9	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	325.0	0	SD	0	4.24	0	35.096	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	350.0	0	SD	0	4.07	0	35.089	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	375.0	0	SD	0	3.86	0	35.072	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	400.0	0	SD	0	3.80	0	35.074	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	425.0	0	SD	0	3.58	0	35.051	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	450.0	0	SD	0	3.55	0	35.066	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	475.0	0	SD	0	3.49	0	35.045	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	500.0	0	SD	0	3.13	0	35.020	0	6.66	0			0.88	0	6.2	0	13.1	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	525.0	0	SD	0	2.80	0	35.014	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	550.0	0	SD	0	2.51	0	34.998	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	575.0	0	SD	0	1.93	0	34.965	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	600.0	0	SD	0	1.41	0	34.950	0	6.61	0			0.93	0	7.1	0	13.6	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	625.0	0	SD	0	0.95	0	34.933	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	650.0	0	SD	0	0.72	0	34.933	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	675.0	0	SD	0	0.55	0	34.927	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	700.0	0	SD	0	0.42	0	34.910	0	6.57	0			0.99	0	9.1	0	14.3	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	725.0	0	SD	0	-0.07	0	34.909	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	750.0	0	SD	0	-0.21	0	34.917	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	775.0	0	SD	0	-0.47	0	34.896	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	800.0	0	SD	0	-0.79	0	34.910	0	6.56	0			1.02	0	11.1	0	14.6	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	841.0	0	SD	0	-0.85	0	34.910	0					1.03	0	11.7	0	14.8	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	850.0	0	SD	0	-0.84	0	34.909	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	874.0	0	SD	0	-0.88	0	34.892	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	3.4	0	SC	0	5.0870	0	35.0991	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	4.9	0	SC	0	5.0970	0	35.0993	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	9.9	0	SC	0	5.1020	0	35.0983	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	14.8	0	SC	0	5.0930	0	35.0981	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	19.8	0	SC	0	5.0870	0	35.0960	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	24.7	0	SC	0	5.0780	0	35.0958	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	29.7	0	SC	0	5.0650	0	35.0976	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	34.6	0	SC	0	5.0690	0	35.0976	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	39.6	0	SC	0	5.0700	0	35.0985	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	44.5	0	SC	0	5.0610	0	35.0926	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	49.5	0	SC	0	5.0480	0	35.0978	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	54.4	0	SC	0	5.0450	0	35.0995	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	59.4	0	SC	0	5.0410	0	35.0975	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	64.3	0	SC	0	5.0450	0	35.0988	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	69.3	0	SC	0	5.0430	0	35.0970	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	74.2	0	SC	0	5.0360	0	35.0925	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	79.2	0	SC	0	5.0170	0	35.0971	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	84.1	0	SC	0	5.0110	0	35.0984	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	89.0	0	SC	0	5.0080	0	35.0989	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	94.0	0	SC	0	5.0100	0	35.0988	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	98.9	0	SC	0	5.0060	0	35.0992	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	103.9	0	SC	0	4.9990	0	35.0934	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	108.8	0	SC	0	4.9940	0	35.0972	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	113.8	0	SC	0	4.9920	0	35.0990	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	118.7	0	SC	0	4.9930	0	35.0987	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	123.7	0	SC	0	4.9930	0	35.0984	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	128.6	0	SC	0	4.9940	0	35.0982	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	133.6	0	SC	0	4.9890	0	35.0950	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	138.5	0	SC	0	4.9620	0	35.0975	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	143.4	0	SC	0	4.9530	0	35.0997	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	148.4	0	SC	0	4.9200	0	35.0830	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	153.3	0	SC	0	4.8570	0	35.0910	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	158.3	0	SC	0	4.8320	0	35.0961	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	163.2	0	SC	0	4.7950	0	35.0952	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	168.2	0	SC	0	4.7770	0	35.0953	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	173.1	0	SC	0	4.7690	0	35.0987	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	178.1	0	SC	0	4.7650	0	35.0979	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	183.0	0	SC	0	4.7590	0	35.0969	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	187.9	0	SC	0	4.7550	0	35.0973	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	192.9	0	SC	0	4.7480	0	35.0962	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	197.8	0	SC	0	4.7480	0	35.0982	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	202.8	0	SC	0	4.7460	0	35.0977	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	207.7	0	SC	0	4.7290	0	35.0943	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	212.7	0	SC	0	4.7090	0	35.0988	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	217.6	0	SC	0	4.7000	0	35.0963	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	222.5	0	SC	0	4.6720	0	35.0987	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	227.5	0	SC	0	4.6590	0	35.0946	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	232.4	0	SC	0	4.5940	0	35.0941	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	237.4	0	SC	0	4.5280	0	35.0922	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	242.3	0	SC	0	4.4930	0	35.0973	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	247.3	0	SC	0	4.4580	0	35.0941	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	252.2	0	SC	0	4.4420	0	35.0967	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	257.1	0	SC	0	4.4240	0	35.0920	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	262.1	0	SC	0	4.4160	0	35.0954	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	267.0	0	SC	0	4.3820	0	35.0947	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	272.0	0	SC	0	4.3750	0	35.0972	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	276.9	0	SC	0	4.3670	0	35.0983	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	281.9	0	SC	0	4.3610	0	35.1020	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	286.8	0	SC	0	4.3620	0	35.1029	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	291.7	0	SC	0	4.3650	0	35.1041	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	296.7	0	SC	0	4.3660	0	35.1028	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	301.6	0	SC	0	4.3450	0	35.0989	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	306.6	0	SC	0	4.3240	0	35.1032	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	311.5	0	SC	0	4.3040	0	35.0994	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	316.4	0	SC	0	4.2790	0	35.0962	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	321.4	0	SC	0	4.2410	0	35.0961	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	326.3	0	SC	0	4.1850	0	35.0916	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	331.3	0	SC	0	4.1680	0	35.1012	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	336.2	0	SC	0	4.2030	0	35.1049	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	341.1	0	SC	0	4.1720	0	35.0927	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	346.1	0	SC	0	4.0770	0	35.0894	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	351.0	0	SC	0	4.0730	0	35.0922	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	356.0	0	SC	0	3.9800	0	35.0784	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	360.9	0	SC	0	3.8830	0	35.0675	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	365.8	0	SC	0	3.8760	0	35.0711	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	370.8	0	SC	0	3.8640	0	35.0729	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	375.7	0	SC	0	3.8670	0	35.0694	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	380.7	0	SC	0	3.8430	0	35.0756	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	385.6	0	SC	0	3.8340	0	35.0754	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	390.5	0	SC	0	3.8200	0	35.0698	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	395.5	0	SC	0	3.8030	0	35.0746	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	400.4	0	SC	0	3.6810	0	35.0543	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	405.3	0	SC	0	3.6680	0	35.0536	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	410.3	0	SC	0	3.6750	0	35.0661	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	415.2	0	SC	0	3.6120	0	35.0519	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	420.2	0	SC	0	3.5850	0	35.0518	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	425.1	0	SC	0	3.5860	4	35.0552	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	430.0	0	SC	0	3.5990	4	35.0494	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	435.0	0	SC	0	3.4950	0	35.0478	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	439.9	0	SC	0	3.5070	0	35.0527	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	444.9	0	SC	0	3.5520	0	35.0665	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	449.8	0	SC	0	3.5740	0	35.0678	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	454.7	0	SC	0	3.5840	0	35.0628	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	459.7	0	SC	0	3.5460	0	35.0636	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	464.6	0	SC	0	3.5330	4	35.0593	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	469.5	0	SC	0	3.4900	4	35.0451	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	474.5	0	SC	0	3.4240	0	35.0495	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	479.4	0	SC	0	3.2970	0	35.0327	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	484.3	0	SC	0	3.2390	0	35.0332	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	489.3	0	SC	0	3.1560	0	35.0267	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	494.2	0	SC	0	3.1330	0	35.0246	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	499.2	0	SC	0	3.0750	0	35.0153	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	504.1	0	SC	0	2.9690	4	35.0249	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	509.0	0	SC	0	2.9170	4	35.0029	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	514.0	0	SC	0	2.8330	0	35.0142	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	518.9	0	SC	0	2.8020	0	35.0145	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	523.8	0	SC	0	2.7490	0	35.0068	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	528.8	0	SC	0	2.6860	0	35.0001	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	533.7	0	SC	0	2.6110	0	34.9941	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	538.6	0	SC	0	2.5530	0	35.0040	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	543.6	0	SC	0	2.5160	0	34.9984	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	548.5	0	SC	0	2.4540	0	34.9892	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	553.4	0	SC	0	2.3520	0	34.9876	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	558.4	0	SC	0	2.2100	0	34.9713	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	563.3	0	SC	0	2.1550	0	34.9603	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	568.3	0	SC	0	1.9380	0	34.9658	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	573.2	0	SC	0	1.8910	0	34.9545	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	578.1	0	SC	0	1.6400	0	34.9400	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	583.1	0	SC	0	1.4950	0	34.9343	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	588.0	0	SC	0	1.4410	0	34.9531	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	592.9	0	SC	0	1.4140	0	34.9498	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	597.9	0	SC	0	1.3800	0	34.9541	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	602.8	0	SC	0	1.3510	0	34.9491	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	607.7	0	SC	0	1.3380	0	34.9518	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	612.7	0	SC	0	1.2290	0	34.9450	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	617.6	0	SC	0	0.9580	0	34.9339	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	622.5	0	SC	0	0.8950	0	34.9280	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	627.5	0	SC	0	0.8130	0	34.9304	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	632.4	0	SC	0	0.7590	0	34.9298	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	637.3	0	SC	0	0.7200	0	34.9331	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	642.3	0	SC	0	0.7220	0	34.9331	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	647.2	0	SC	0	0.7100	0	34.9333	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	652.1	0	SC	0	0.6990	4	34.9337	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	657.1	0	SC	0	0.6610	4	34.9229	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	662.0	0	SC	0	0.6140	0	34.9182	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	666.9	0	SC	0	0.5550	0	34.9270	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	671.8	0	SC	0	0.5350	0	34.9284	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	676.8	0	SC	0	0.5000	0	34.9206	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	681.7	0	SC	0	0.4680	0	34.9302	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	686.6	0	SC	0	0.4190	4	34.9316	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	691.6	0	SC	0	0.4160	4	34.9151	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	696.5	0	SC	0	0.3270	0	34.9170	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	701.4	0	SC	0	0.1970	0	34.9166	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	706.4	0	SC	0	0.1830	4	34.9269	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	711.3	0	SC	0	0.1140	4	34.9073	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	716.2	0	SC	0	-0.0741	0	34.9090	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	721.2	0	SC	0	-0.1241	0	34.9138	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	726.1	0	SC	0	-0.1611	0	34.9092	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	731.0	0	SC	0	-0.1981	0	34.9151	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	736.0	0	SC	0	-0.2111	0	34.9177	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	740.9	0	SC	0	-0.2161	0	34.9177	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	745.8	0	SC	0	-0.2121	0	34.9182	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	750.7	0	SC	0	-0.2221	0	34.9134	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	755.7	0	SC	0	-0.2401	4	34.9150	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	760.6	0	SC	0	-0.2961	4	34.8973	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	765.5	0	SC	0	-0.4751	0	34.8969	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	770.5	0	SC	0	-0.5651	0	34.9138	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	775.4	0	SC	0	-0.6031	0	34.9087	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	780.3	0	SC	0	-0.6541	0	34.9009	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	785.3	0	SC	0	-0.7681	0	34.9007	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	790.2	0	SC	0	-0.7881	0	34.9099	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	795.1	0	SC	0	-0.7931	0	34.9113	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	800.0	0	SC	0	-0.7891	0	34.9105	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	805.0	0	SC	0	-0.7911	0	34.9111	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	809.9	0	SC	0	-0.7871	0	34.9103	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	814.8	0	SC	0	-0.7881	0	34.9098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	819.8	0	SC	0	-0.8141	0	34.9070	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	824.7	0	SC	0	-0.8251	0	34.9018	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	829.6	0	SC	0	-0.8491	0	34.9102	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	834.5	0	SC	0	-0.8411	0	34.9116	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	839.5	0	SC	0	-0.8411	0	34.9099	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	844.4	0	SC	0	-0.8391	0	34.9101	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	849.3	0	SC	0	-0.8391	0	34.9098	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	854.3	0	SC	0	-0.8491	0	34.9035	0
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	859.2	0	SC	0	-0.8701	4	34.9057	4
@5359__1993991	007	B	05/01/1993	08:40	16.0094	74.5042	0	863.1	0	SC	0	-0.8891	4	34.8927	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	2.9	0	SC	0	4.9150	0	35.0984	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	4.9	0	SC	0	4.9150	0	35.0984	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	9.9	0	SC	0	4.9250	0	35.1015	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	14.8	0	SC	0	4.9190	0	35.0993	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	19.8	0	SC	0	4.9250	0	35.1008	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	24.7	0	SC	0	4.9270	0	35.0995	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	29.7	0	SC	0	4.9160	0	35.0968	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	34.6	0	SC	0	4.9010	0	35.0959	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	39.6	0	SC	0	4.8720	0	35.0959	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	44.5	0	SC	0	4.8040	0	35.0952	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	49.5	0	SC	0	4.7860	0	35.0999	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	54.4	0	SC	0	4.7780	0	35.1010	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	59.4	0	SC	0	4.7650	0	35.1004	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	64.3	0	SC	0	4.7520	0	35.0951	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	69.3	0	SC	0	4.7080	0	35.1004	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	74.2	0	SC	0	4.6940	0	35.0997	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	79.2	0	SC	0	4.6770	0	35.0998	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	84.1	0	SC	0	4.6730	0	35.0990	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	89.0	0	SC	0	4.6540	0	35.0989	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	94.0	0	SC	0	4.6330	0	35.0973	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	98.9	0	SC	0	4.6160	0	35.0998	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	103.9	0	SC	0	4.6060	0	35.1007	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	108.8	0	SC	0	4.6060	0	35.1015	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	113.8	0	SC	0	4.6050	0	35.1010	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	118.7	0	SC	0	4.5980	0	35.1034	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	123.7	0	SC	0	4.6010	0	35.1011	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	128.6	0	SC	0	4.6020	0	35.1020	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	133.6	0	SC	0	4.6020	0	35.1016	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	138.5	0	SC	0	4.6010	0	35.1000	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	143.4	0	SC	0	4.5970	0	35.1016	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	148.4	0	SC	0	4.5970	0	35.1001	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	153.3	0	SC	0	4.5750	0	35.1008	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	158.3	0	SC	0	4.5670	0	35.1007	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	163.2	0	SC	0	4.5630	0	35.0999	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	168.2	0	SC	0	4.5420	0	35.0996	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	173.1	0	SC	0	4.4770	0	35.0919	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	178.1	0	SC	0	4.3760	0	35.0882	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	183.0	0	SC	0	4.3460	0	35.0903	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	187.9	0	SC	0	4.3380	0	35.0938	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	192.9	0	SC	0	4.3350	0	35.0919	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	197.8	0	SC	0	4.2350	0	35.0870	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	202.8	0	SC	0	4.2060	0	35.0833	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	207.7	0	SC	0	4.1120	0	35.0683	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	212.7	0	SC	0	4.0650	0	35.0802	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	217.6	0	SC	0	4.0020	0	35.0699	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	222.5	0	SC	0	3.9410	0	35.0741	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	227.5	0	SC	0	3.9030	0	35.0739	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	232.4	0	SC	0	3.8660	0	35.0738	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	237.4	0	SC	0	3.8380	0	35.0712	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	242.3	0	SC	0	3.8240	0	35.0740	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	247.3	0	SC	0	3.8140	0	35.0724	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	252.2	0	SC	0	3.8040	0	35.0744	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	257.1	0	SC	0	3.7880	0	35.0757	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	262.1	0	SC	0	3.7920	0	35.0782	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	267.0	0	SC	0	3.7820	0	35.0791	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	272.0	0	SC	0	3.7400	0	35.0783	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	276.9	0	SC	0	3.7320	0	35.0770	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	281.9	0	SC	0	3.7160	0	35.0759	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	286.8	0	SC	0	3.7090	0	35.0783	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	291.7	0	SC	0	3.5850	0	35.0576	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	296.7	0	SC	0	3.5210	0	35.0575	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	301.6	0	SC	0	3.3690	0	35.0437	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	306.6	0	SC	0	3.2980	0	35.0340	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	311.5	0	SC	0	3.2760	0	35.0369	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	316.4	0	SC	0	3.2470	0	35.0388	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	321.4	0	SC	0	3.2250	0	35.0404	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	326.3	0	SC	0	3.2230	0	35.0410	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	331.3	0	SC	0	3.2150	0	35.0409	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	336.2	0	SC	0	3.2140	0	35.0440	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	341.1	0	SC	0	3.2120	0	35.0422	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	346.1	0	SC	0	3.1900	0	35.0402	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	351.0	0	SC	0	3.1180	0	35.0364	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	356.0	0	SC	0	3.0950	0	35.0390	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	360.9	0	SC	0	2.9960	0	35.0241	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	365.8	0	SC	0	2.8480	0	35.0108	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	370.8	0	SC	0	2.8010	0	35.0040	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	375.7	0	SC	0	2.7220	0	35.0073	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	380.7	0	SC	0	2.6540	0	35.0036	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	385.6	0	SC	0	2.5120	0	34.9830	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	390.5	0	SC	0	2.4000	0	34.9899	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	395.5	0	SC	0	2.3160	4	34.9822	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	400.4	0	SC	0	2.2810	4	34.9681	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	405.3	0	SC	0	2.1310	0	34.9790	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	410.3	0	SC	0	2.1100	4	34.9793	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	415.2	0	SC	0	2.0070	4	34.9596	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	420.2	0	SC	0	1.9390	0	34.9702	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	425.1	0	SC	0	1.8980	4	34.9698	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	430.0	0	SC	0	1.8600	4	34.9536	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	435.0	0	SC	0	1.8020	4	34.9644	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	439.9	0	SC	0	1.7150	4	34.9466	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	444.9	0	SC	0	1.5540	0	34.9460	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	449.8	0	SC	0	1.5020	0	34.9526	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	454.7	0	SC	0	1.4880	0	34.9551	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	459.7	0	SC	0	1.4620	4	34.9531	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	464.6	0	SC	0	1.3760	4	34.9325	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	469.5	0	SC	0	1.2330	0	34.9342	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	474.5	0	SC	0	1.1760	0	34.9385	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	479.4	0	SC	0	1.1630	0	34.9398	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	484.3	0	SC	0	1.1580	0	34.9463	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	489.3	0	SC	0	1.1520	0	34.9412	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	494.2	0	SC	0	1.1360	0	34.9420	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	499.2	0	SC	0	1.1120	0	34.9416	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	504.1	0	SC	0	1.0970	0	34.9439	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	509.0	0	SC	0	1.0820	0	34.9423	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	514.0	0	SC	0	1.0340	0	34.9313	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	518.9	0	SC	0	1.0070	0	34.9406	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	523.8	0	SC	0	1.0040	0	34.9411	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	528.8	0	SC	0	0.9920	0	34.9361	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	533.7	0	SC	0	0.9270	0	34.9325	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	538.6	0	SC	0	0.8920	0	34.9314	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	543.6	0	SC	0	0.8320	0	34.9298	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	548.5	0	SC	0	0.7190	0	34.9202	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	553.4	0	SC	0	0.6760	0	34.9293	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	558.4	0	SC	0	0.6350	4	34.9282	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	563.3	0	SC	0	0.5660	4	34.8975	4
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	568.3	0	SC	0	0.4310	0	34.9018	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	573.2	0	SC	0	0.3340	0	34.9245	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	578.1	0	SC	0	0.2880	0	34.9211	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	583.1	0	SC	0	0.2560	0	34.9215	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	588.0	0	SC	0	0.1960	0	34.9102	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	592.9	0	SC	0	0.1470	0	34.9153	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	597.9	0	SC	0	0.0940	0	34.9144	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	602.8	0	SC	0	0.0130	0	34.9109	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	607.7	0	SC	0	-0.0151	0	34.9121	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	612.7	0	SC	0	-0.0521	0	34.9115	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	617.6	0	SC	0	-0.1051	0	34.9025	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	622.5	0	SC	0	-0.1591	0	34.9092	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	627.5	0	SC	0	-0.2381	0	34.9084	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	632.4	0	SC	0	-0.2641	0	34.9071	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	637.3	0	SC	0	-0.2891	0	34.9087	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	642.3	0	SC	0	-0.3051	0	34.9093	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	647.2	0	SC	0	-0.3151	0	34.9070	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	652.1	0	SC	0	-0.3491	0	34.9042	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	657.1	0	SC	0	-0.3851	0	34.9089	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	662.0	0	SC	0	-0.3961	0	34.9078	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	666.9	0	SC	0	-0.4221	0	34.9091	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	671.8	0	SC	0	-0.4371	0	34.9099	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	676.8	0	SC	0	-0.4401	0	34.9103	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	681.7	0	SC	0	-0.4521	0	34.9104	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	686.6	0	SC	0	-0.4621	0	34.9095	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	691.6	0	SC	0	-0.4791	0	34.9085	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	696.5	0	SC	0	-0.5051	0	34.9098	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	701.4	0	SC	0	-0.5091	0	34.9101	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	706.4	0	SC	0	-0.5121	0	34.9105	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	711.3	0	SC	0	-0.5191	0	34.9102	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	716.2	0	SC	0	-0.5341	0	34.9096	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	721.2	0	SC	0	-0.5391	0	34.9110	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	726.1	0	SC	0	-0.5441	0	34.9098	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	731.0	0	SC	0	-0.5551	0	34.9100	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	736.0	0	SC	0	-0.5761	0	34.9096	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	740.9	0	SC	0	-0.5871	0	34.9111	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	745.8	0	SC	0	-0.5951	0	34.9106	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	750.7	0	SC	0	-0.5991	0	34.9122	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	755.7	0	SC	0	-0.6011	0	34.9115	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	760.6	0	SC	0	-0.6041	0	34.9106	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	765.5	0	SC	0	-0.6171	0	34.9105	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	770.5	0	SC	0	-0.6271	0	34.9122	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	775.4	0	SC	0	-0.6291	0	34.9116	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	780.3	0	SC	0	-0.6421	0	34.9114	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	785.3	0	SC	0	-0.6481	0	34.9112	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	790.2	0	SC	0	-0.6561	0	34.9094	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	795.1	0	SC	0	-0.6691	0	34.9119	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	800.0	0	SC	0	-0.6781	0	34.9125	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	805.0	0	SC	0	-0.6811	0	34.9103	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	809.9	0	SC	0	-0.6911	0	34.9121	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	814.8	0	SC	0	-0.6941	0	34.9125	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	819.8	0	SC	0	-0.7021	0	34.9120	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	824.7	0	SC	0	-0.7061	0	34.9123	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	829.6	0	SC	0	-0.7101	0	34.9112	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	834.5	0	SC	0	-0.7141	0	34.9128	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	839.5	0	SC	0	-0.7151	0	34.9124	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	844.4	0	SC	0	-0.7171	0	34.9130	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	849.3	0	SC	0	-0.7191	0	34.9124	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	854.3	0	SC	0	-0.7291	0	34.9114	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	859.2	0	SC	0	-0.7351	0	34.9127	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	864.1	0	SC	0	-0.7391	0	34.9116	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	869.0	0	SC	0	-0.7431	0	34.9132	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	874.0	0	SC	0	-0.7451	0	34.9126	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	878.9	0	SC	0	-0.7491	0	34.9115	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	883.8	0	SC	0	-0.7551	0	34.9114	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	888.7	0	SC	0	-0.7621	0	34.9124	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	893.7	0	SC	0	-0.7671	0	34.9125	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	898.6	0	SC	0	-0.7701	0	34.9116	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	903.5	0	SC	0	-0.7781	0	34.9125	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	908.5	0	SC	0	-0.7811	0	34.9116	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	913.4	0	SC	0	-0.7851	0	34.9132	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	918.3	0	SC	0	-0.7861	0	34.9128	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	923.2	0	SC	0	-0.7871	0	34.9123	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	928.2	0	SC	0	-0.7891	0	34.9130	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	933.1	0	SC	0	-0.7931	0	34.9133	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	938.0	0	SC	0	-0.7981	0	34.9121	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	942.9	0	SC	0	-0.8051	0	34.9131	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	947.9	0	SC	0	-0.8091	0	34.9120	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	952.8	0	SC	0	-0.8101	0	34.9129	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	957.7	0	SC	0	-0.8131	0	34.9121	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	962.6	0	SC	0	-0.8201	0	34.9131	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	967.6	0	SC	0	-0.8211	0	34.9127	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	972.5	0	SC	0	-0.8221	0	34.9122	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	977.4	0	SC	0	-0.8271	0	34.9123	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	982.3	0	SC	0	-0.8291	0	34.9130	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	987.3	0	SC	0	-0.8291	0	34.9141	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	992.2	0	SC	0	-0.8311	0	34.9122	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	997.1	0	SC	0	-0.8361	0	34.9123	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1002.0	0	SC	0	-0.8381	0	34.9116	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1007.0	0	SC	0	-0.8421	0	34.9119	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1011.9	0	SC	0	-0.8451	0	34.9124	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1016.8	0	SC	0	-0.8471	0	34.9118	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1021.7	0	SC	0	-0.8491	0	34.9125	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1026.7	0	SC	0	-0.8501	0	34.9121	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1031.6	0	SC	0	-0.8511	0	34.9116	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1036.5	0	SC	0	-0.8551	0	34.9120	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1041.4	0	SC	0	-0.8581	0	34.9125	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1046.3	0	SC	0	-0.8611	0	34.9116	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1051.3	0	SC	0	-0.8651	0	34.9119	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1056.2	0	SC	0	-0.8671	0	34.9113	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1061.1	0	SC	0	-0.8701	0	34.9118	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1066.0	0	SC	0	-0.8721	0	34.9112	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1071.0	0	SC	0	-0.8751	0	34.9117	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1075.9	0	SC	0	-0.8781	0	34.9122	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1080.8	0	SC	0	-0.8821	0	34.9112	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1085.7	0	SC	0	-0.8851	0	34.9117	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1090.6	0	SC	0	-0.8891	0	34.9120	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1095.6	0	SC	0	-0.8911	0	34.9128	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1100.5	0	SC	0	-0.8941	0	34.9120	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1105.4	0	SC	0	-0.8961	0	34.9127	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1110.3	0	SC	0	-0.8981	0	34.9121	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1115.3	0	SC	0	-0.9011	0	34.9126	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1120.2	0	SC	0	-0.9041	0	34.9118	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1125.1	0	SC	0	-0.9071	0	34.9123	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1130.0	0	SC	0	-0.9091	0	34.9130	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1134.9	0	SC	0	-0.9121	0	34.9122	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1139.9	0	SC	0	-0.9131	0	34.9118	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1144.8	0	SC	0	-0.9171	0	34.9135	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1149.7	0	SC	0	-0.9201	0	34.9113	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1154.6	0	SC	0	-0.9221	0	34.9120	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1159.5	0	SC	0	-0.9251	0	34.9112	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1164.5	0	SC	0	-0.9281	0	34.9118	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1169.4	0	SC	0	-0.9301	0	34.9112	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1174.3	0	SC	0	-0.9331	0	34.9117	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1179.2	0	SC	0	-0.9351	0	34.9124	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1184.1	0	SC	0	-0.9381	0	34.9116	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1189.1	0	SC	0	-0.9391	0	34.9126	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1194.0	0	SC	0	-0.9411	0	34.9120	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1198.9	0	SC	0	-0.9431	0	34.9114	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1203.8	0	SC	0	-0.9451	0	34.9108	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1208.7	0	SC	0	-0.9461	0	34.9117	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1213.7	0	SC	0	-0.9451	0	34.9104	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1218.6	0	SC	0	-0.9461	0	34.9113	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1223.5	0	SC	0	-0.9471	0	34.9123	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1228.4	0	SC	0	-0.9481	0	34.9119	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1233.3	0	SC	0	-0.9481	0	34.9117	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1238.3	0	SC	0	-0.9531	0	34.9119	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1243.2	0	SC	0	-0.9591	0	34.9118	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1248.1	0	SC	0	-0.9631	0	34.9108	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1253.0	0	SC	0	-0.9681	0	34.9096	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1257.9	0	SC	0	-0.9711	0	34.9115	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1262.8	0	SC	0	-0.9711	0	34.9113	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1267.8	0	SC	0	-0.9731	0	34.9107	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1272.7	0	SC	0	-0.9751	0	34.9128	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1277.6	0	SC	0	-0.9751	0	34.9127	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1282.5	0	SC	0	-0.9771	0	34.9121	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1287.4	0	SC	0	-0.9751	0	34.9123	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1292.4	0	SC	0	-0.9801	0	34.9111	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1297.3	0	SC	0	-0.9821	0	34.9119	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1302.2	0	SC	0	-0.9811	0	34.9119	0
@5359__1993991	008	C	05/01/1993	14:28	15.4936	74.4994	0	1306.1	0	SC	0	-0.9821	0	34.9108	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	0.0	0	SD	0	4.92	0	35.100	0	6.76	0					5.3	0	11.5	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	2.0	0	SD	0	4.91	0	35.098	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	5.0	0	SD	0	4.91	0	35.098	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	10.0	0	SD	0	4.92	0	35.101	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	15.0	0	SD	0	4.91	0	35.099	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	20.0	0	SD	0	4.92	0	35.100	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	25.0	0	SD	0	4.92	0	35.099	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	30.0	0	SD	0	4.92	0	35.100	0					0.79	0	5.2	0	11.6	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	35.0	0	SD	0	4.90	0	35.095	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	40.0	0	SD	0	4.87	0	35.095	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	45.0	0	SD	0	4.80	0	35.095	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	50.0	0	SD	0	4.79	0	35.100	0	6.78	0			0.79	0	5.2	0	11.7	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	55.0	0	SD	0	4.77	0	35.101	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	60.0	0	SD	0	4.76	0	35.100	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	65.0	0	SD	0	4.75	0	35.095	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	70.0	0	SD	0	4.70	0	35.100	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	75.0	0	SD	0	4.69	0	35.099	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	80.0	0	SD	0	4.67	0	35.099	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	85.0	0	SD	0	4.67	0	35.099	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	90.0	0	SD	0	4.65	0	35.098	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	95.0	0	SD	0	4.63	0	35.097	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	100.0	0	SD	0	4.61	0	35.099	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	120.0	0	SD	0	4.59	0	35.103	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	140.0	0	SD	0	4.60	0	35.100	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	160.0	0	SD	0	4.56	0	35.100	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	180.0	0	SD	0	4.37	0	35.088	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	200.0	0	SD	0	4.24	0	35.080	0	6.67	0			0.84	0	5.6	0	12.4	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	225.0	0	SD	0	3.94	0	35.074	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	250.0	0	SD	0	3.81	0	35.072	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	275.0	0	SD	0	3.74	0	35.078	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	300.0	0	SD	0	3.52	0	35.060	0					0.85	0	5.8	0	12.3	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	325.0	0	SD	0	3.22	0	35.040	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	350.0	0	SD	0	3.19	0	35.040	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	375.0	0	SD	0	2.80	0	35.004	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	400.0	0	SD	0	2.31	0	34.980	0	6.61	0			0.89	0	6.2	0	13.2	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	425.0	0	SD	0	1.93	0	34.970	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	450.0	0	SD	0	1.55	0	34.946	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	475.0	0	SD	0	1.23	0	34.934	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	500.0	0	SD	0	1.13	0	34.942	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	525.0	0	SD	0	1.00	0	34.940	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	550.0	0	SD	0	0.83	0	34.929	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	575.0	0	SD	0	0.43	0	34.901	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	600.0	0	SD	0	0.14	0	34.915	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	625.0	0	SD	0	-0.10	0	34.902	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	650.0	0	SD	0	-0.30	0	34.909	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	675.0	0	SD	0	-0.42	0	34.909	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	700.0	0	SD	0	-0.47	0	34.908	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	725.0	0	SD	0	-0.53	0	34.909	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	750.0	0	SD	0	-0.57	0	34.911	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	775.0	0	SD	0	-0.61	0	34.910	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	800.0	0	SD	0	-0.66	0	34.910	0	6.74	0			0.97	0	9.0	0	14.1	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	850.0	0	SD	0	-0.71	0	34.912	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	900.0	0	SD	0	-0.76	0	34.912	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	950.0	0	SD	0	-0.79	0	34.912	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	1000.0	0	SD	0	-0.83	0	34.910	0					1.01	0	9.9	0	14.6	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	1100.0	0	SD	0	-0.88	0	34.911	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	1200.0	0	SD	0	-0.93	0	34.911	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	1300.0	0	SD	0	-0.97	0	34.912	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	1322.0	0	SD	0	-0.98	0	34.910	0					1.01	0	10.7	0	14.8	0
@5359__1993991	008	B	05/01/1993	14:28	15.4936	74.4994	0	1324.0	0	SD	0	-0.98	0	34.910	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	0.0	0	SC	0	9.570	0	34.8626	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	4.9	0	SC	0	9.569	0	34.8643	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	9.9	0	SC	0	9.569	0	34.8641	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	14.8	0	SC	0	9.472	0	34.8420	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	19.8	0	SC	0	8.700	0	34.8109	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	24.7	0	SC	0	8.497	0	34.8648	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	29.7	0	SC	0	8.373	0	34.8587	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	34.6	0	SC	0	7.922	0	34.8249	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	39.6	0	SC	0	7.302	0	34.8747	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	44.5	0	SC	0	6.746	0	34.9472	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	49.5	0	SC	0	6.311	0	35.0413	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	54.4	0	SC	0	6.120	0	35.0536	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	59.4	0	SC	0	6.051	0	35.0626	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	64.3	0	SC	0	5.975	0	35.0641	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	69.3	0	SC	0	5.923	0	35.0701	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	74.2	0	SC	0	5.904	0	35.0691	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	79.2	0	SC	0	5.872	0	35.0702	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	84.1	0	SC	0	5.861	0	35.0801	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	89.1	0	SC	0	5.845	0	35.0737	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	94.0	0	SC	0	5.817	0	35.0752	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	98.9	0	SC	0	5.790	0	35.0791	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	103.9	0	SC	0	5.767	0	35.0811	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	108.8	0	SC	0	5.766	0	35.0863	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	113.8	0	SC	0	5.746	0	35.0863	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	118.7	0	SC	0	5.717	0	35.0832	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	123.7	0	SC	0	5.702	0	35.0882	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	128.6	0	SC	0	5.679	0	35.0833	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	133.6	0	SC	0	5.647	0	35.0867	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	138.5	0	SC	0	5.645	0	35.0862	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	143.5	0	SC	0	5.644	0	35.0857	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	148.4	0	SC	0	5.611	0	35.0764	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	153.4	0	SC	0	5.568	0	35.0832	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	158.3	0	SC	0	5.556	0	35.0840	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	163.2	0	SC	0	5.527	0	35.0831	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	168.2	0	SC	0	5.506	0	35.0852	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	173.1	0	SC	0	5.488	0	35.0808	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	178.1	0	SC	0	5.461	0	35.0857	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	183.0	0	SC	0	5.452	0	35.0857	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	188.0	0	SC	0	5.425	0	35.0837	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	192.9	0	SC	0	5.396	0	35.0839	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	197.9	0	SC	0	5.372	0	35.0846	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	202.8	0	SC	0	5.336	0	35.0817	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	207.7	0	SC	0	5.295	0	35.0852	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	212.7	0	SC	0	5.275	0	35.0863	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	217.6	0	SC	0	5.257	0	35.0853	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	222.6	0	SC	0	5.238	0	35.0864	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	227.5	0	SC	0	5.220	0	35.0842	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	232.5	0	SC	0	5.188	0	35.0852	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	237.4	0	SC	0	5.185	0	35.0880	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	242.3	0	SC	0	5.153	0	35.0820	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	247.3	0	SC	0	5.099	0	35.0853	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	252.2	0	SC	0	5.081	0	35.0854	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	257.2	0	SC	0	5.045	0	35.0870	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	262.1	0	SC	0	5.031	0	35.0875	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	267.1	0	SC	0	5.026	0	35.0878	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	272.0	0	SC	0	4.999	0	35.0846	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	276.9	0	SC	0	4.965	0	35.0807	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	281.9	0	SC	0	4.915	0	35.0773	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	286.8	0	SC	0	4.878	0	35.0846	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	291.8	0	SC	0	4.830	0	35.0848	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	296.7	0	SC	0	4.777	0	35.0694	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	301.6	0	SC	0	4.710	0	35.0780	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	306.6	0	SC	0	4.658	0	35.0789	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	311.5	0	SC	0	4.604	0	35.0761	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	316.5	0	SC	0	4.550	0	35.0720	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	321.4	0	SC	0	4.493	0	35.0675	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	326.4	0	SC	0	4.445	0	35.0758	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	331.3	0	SC	0	4.441	0	35.0762	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	336.2	0	SC	0	4.345	0	35.0660	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	341.2	0	SC	0	4.268	0	35.0638	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	346.1	0	SC	0	4.221	0	35.0450	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	351.1	0	SC	0	4.001	0	35.0330	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	356.0	0	SC	0	3.881	0	35.0425	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	360.9	0	SC	0	3.687	0	35.0540	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	365.9	0	SC	0	3.629	0	35.0463	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	370.8	0	SC	0	3.598	0	35.0457	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5006	0	371.8	0	SC	0	3.595	0	35.0412	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	0.0	0	SD	0	9.57	0	34.862	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	5.0	0	SD	0	9.57	0	34.860	0					0.22	0	1.5	0	1.5	0	2.293	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	10.0	0	SD	0	9.56	0	34.864	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	15.0	0	SD	0	8.70	0	34.810	0					0.25	0	1.6	0	1.8	0	2.300	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	20.0	0	SD	0	8.70	0	34.810	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	25.0	0	SD	0	8.37	0	34.850	0					0.44	0	2.4	0	3.8	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	30.0	0	SD	0	8.37	0	34.858	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	35.0	0	SD	0	7.92	0	34.824	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	40.0	0	SD	0	7.30	0	34.874	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	45.0	0	SD	0	6.31	0	35.040	0					0.78	0	4.8	0	10.4	0	2.307	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	50.0	0	SD	0	6.31	0	35.041	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	55.0	0	SD	0	6.12	0	35.053	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	60.0	0	SD	0	6.05	0	35.062	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	65.0	0	SD	0	5.97	0	35.064	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	70.0	0	SD	0	5.90	0	35.060	0					0.85	0	5.4	0	12.1	0	2.303	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	75.0	0	SD	0	5.90	0	35.069	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	80.0	0	SD	0	5.87	0	35.070	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	85.0	0	SD	0	5.86	0	35.080	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	90.0	0	SD	0	5.84	0	35.073	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	95.0	0	SD	0	5.79	0	35.070	0					0.89	0	5.4	0	12.3	0	2.310	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	100.0	0	SD	0	5.79	0	35.079	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	120.0	0	SD	0	5.70	0	35.080	0					0.90	0	5.6	0	12.6	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	140.0	0	SD	0	5.64	0	35.086	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	160.0	0	SD	0	5.55	0	35.084	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	180.0	0	SD	0	5.46	0	35.085	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	195.0	0	SD	0	5.37	0	35.080	0					0.93	0	5.6	0	12.5	0	2.308	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	200.0	0	SD	0	5.37	0	35.084	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	225.0	0	SD	0	5.23	0	35.086	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	245.0	0	SD	0	5.10	0	35.080	0					0.88	0	5.6	0	12.6	0	2.310	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	250.0	0	SD	0	5.09	0	35.085	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	275.0	0	SD	0	4.99	0	35.084	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	295.0	0	SD	0	4.78	0	35.060	0					0.88	0	5.6	0	12.5	0	2.300	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	300.0	0	SD	0	4.78	0	35.060	0											2.298	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	325.0	0	SD	0	4.49	0	35.067	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	350.0	0	SD	0	4.22	0	35.045	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	375.0	0	SD	0	3.59	0	35.045	0
@5359__1993992	001	B	07/31/1993	06:15	19.6128	72.5078	0	376.0	0	SD	0	3.59	0	35.041	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	0.0	0	SC	0	9.774	0	34.6784	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	4.9	0	SC	0	9.758	0	34.6895	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	9.9	0	SC	0	9.757	0	34.6902	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	14.8	0	SC	0	9.186	0	34.6056	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	19.8	0	SC	0	8.899	0	34.7093	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	24.7	0	SC	0	8.809	0	34.7300	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	29.7	0	SC	0	8.343	0	34.7680	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	34.6	0	SC	0	7.935	0	34.7797	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	39.6	0	SC	0	7.219	0	34.9092	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	44.5	0	SC	0	6.851	0	34.9841	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	49.5	0	SC	0	6.571	0	35.0358	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	54.4	0	SC	0	6.481	0	35.0497	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	59.4	0	SC	0	6.429	0	35.0604	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	64.3	0	SC	0	6.368	0	35.0859	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	69.3	0	SC	0	6.343	0	35.0957	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	74.2	0	SC	0	6.279	0	35.0906	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	79.2	0	SC	0	6.259	0	35.0986	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	84.1	0	SC	0	6.200	0	35.0974	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	89.1	0	SC	0	6.160	0	35.0922	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	94.0	0	SC	0	6.089	0	35.0898	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	98.9	0	SC	0	6.040	0	35.0883	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	103.9	0	SC	0	5.977	0	35.0888	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	108.8	0	SC	0	5.948	0	35.0846	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	113.8	0	SC	0	5.905	0	35.0869	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	118.7	0	SC	0	5.902	0	35.0875	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	123.7	0	SC	0	5.860	0	35.0854	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	128.6	0	SC	0	5.836	0	35.0850	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	133.6	0	SC	0	5.789	0	35.0858	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	138.5	0	SC	0	5.751	0	35.0795	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	143.5	0	SC	0	5.748	0	35.0948	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	148.4	0	SC	0	5.770	0	35.0966	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	153.4	0	SC	0	5.763	0	35.0968	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	158.3	0	SC	0	5.737	0	35.0973	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	163.2	0	SC	0	5.714	0	35.0948	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	168.2	0	SC	0	5.681	0	35.0946	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	173.1	0	SC	0	5.645	0	35.0896	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	178.1	0	SC	0	5.612	0	35.0883	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	183.0	0	SC	0	5.576	0	35.0890	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	188.0	0	SC	0	5.570	0	35.0938	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	192.9	0	SC	0	5.537	0	35.0856	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	197.9	0	SC	0	5.477	0	35.0849	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	202.8	0	SC	0	5.418	0	35.0798	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	207.7	0	SC	0	5.398	0	35.0832	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	212.7	0	SC	0	5.371	0	35.0801	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	217.6	0	SC	0	5.359	0	35.0843	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	222.6	0	SC	0	5.336	0	35.0816	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	227.5	0	SC	0	5.310	0	35.0821	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	232.5	0	SC	0	5.287	0	35.0794	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	237.4	0	SC	0	5.237	0	35.0831	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	242.3	0	SC	0	5.218	0	35.0796	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	247.3	0	SC	0	5.212	0	35.0844	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	252.2	0	SC	0	5.188	0	35.0839	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	257.2	0	SC	0	5.182	0	35.0830	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	262.1	0	SC	0	5.149	0	35.0792	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	267.1	0	SC	0	5.114	0	35.0844	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	272.0	0	SC	0	5.081	0	35.0864	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	276.9	0	SC	0	5.048	0	35.0838	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	281.9	0	SC	0	5.019	0	35.0769	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	286.8	0	SC	0	4.977	0	35.0825	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	291.8	0	SC	0	4.932	0	35.0773	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	296.7	0	SC	0	4.887	0	35.0791	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	301.6	0	SC	0	4.836	0	35.0744	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	306.6	0	SC	0	4.757	0	35.0689	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	311.5	0	SC	0	4.638	0	35.0506	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	316.5	0	SC	0	4.367	0	35.0122	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	321.4	0	SC	0	4.292	0	35.0596	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	326.4	0	SC	0	4.262	0	35.0558	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	331.3	0	SC	0	4.133	0	35.0414	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	336.2	0	SC	0	4.054	0	35.0541	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	341.2	0	SC	0	4.039	0	35.0567	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	346.1	0	SC	0	4.034	0	35.0582	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5008	0	347.1	0	SC	0	4.033	0	35.0575	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	0.0	0	SD	0	9.77	0	34.678	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	5.0	0	SD	0	9.76	0	34.690	0					0.14	0	1.3	0	0.2	0	2.283	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	10.0	0	SD	0	9.75	0	34.690	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	15.0	0	SD	0	8.90	0	34.710	0					0.17	0	1.4	0	0.7	0	2.287	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	20.0	0	SD	0	8.89	0	34.709	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	25.0	0	SD	0	8.34	0	34.760	0					0.23	0	1.8	0	1.7	0	2.291	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	30.0	0	SD	0	8.34	0	34.768	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	35.0	0	SD	0	7.93	0	34.779	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	40.0	0	SD	0	7.21	0	34.909	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	45.0	0	SD	0	6.57	0	35.030	0					0.57	0	3.3	0	6.7	0	2.295	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	50.0	0	SD	0	6.57	0	35.035	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	55.0	0	SD	0	6.48	0	35.049	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	60.0	0	SD	0	6.42	0	35.060	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	65.0	0	SD	0	6.36	0	35.085	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	70.0	0	SD	0	6.28	0	35.090	0					0.81	0	5.3	0	12.1	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	75.0	0	SD	0	6.27	0	35.090	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	80.0	0	SD	0	6.25	0	35.098	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	85.0	0	SD	0	6.20	0	35.097	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	90.0	0	SD	0	6.16	0	35.092	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	95.0	0	SD	0	6.04	0	35.080	0					0.85	0	5.6	0	12.7	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	100.0	0	SD	0	6.04	0	35.088	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	120.0	0	SD	0	5.86	0	35.080	0					0.85	0	5.9	0	12.4	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	140.0	0	SD	0	5.75	0	35.079	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	160.0	0	SD	0	5.73	0	35.097	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	180.0	0	SD	0	5.61	0	35.088	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	195.0	0	SD	0	5.48	0	35.080	0					0.85	0	5.9	0	12.9	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	200.0	0	SD	0	5.47	0	35.084	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	225.0	0	SD	0	5.33	0	35.081	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	245.0	0	SD	0	5.21	0	35.080	0					0.86	0	6.0	0	12.9	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	250.0	0	SD	0	5.21	0	35.084	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	275.0	0	SD	0	5.08	0	35.086	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	295.0	0	SD	0	4.88	0	35.070	0					0.87	0	6.0	0	13.0	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	300.0	0	SD	0	4.88	0	35.079	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	325.0	0	SD	0	4.29	0	35.059	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	350.0	0	SD	0	4.03	0	35.058	0
@5359__1993992	002	B	07/31/1993	11:31	17.9203	72.5100	0	351.0	0	SD	0	4.03	0	35.057	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	0.0	0	SC	0	10.360	0	34.5147	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	4.9	0	SC	0	10.372	0	34.5149	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	9.9	0	SC	0	10.371	0	34.5095	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	14.8	0	SC	0	9.547	0	34.3847	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	19.8	0	SC	0	9.368	0	34.5320	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	24.7	0	SC	0	9.225	0	34.5432	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	29.7	0	SC	0	8.855	0	34.5762	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	34.6	0	SC	0	8.209	0	34.7640	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	39.6	0	SC	0	7.198	0	34.9524	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	44.5	0	SC	0	7.021	0	35.0197	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	49.5	0	SC	0	6.976	0	35.0531	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	54.4	0	SC	0	6.905	0	35.0556	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	59.4	0	SC	0	6.881	0	35.0732	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	64.3	0	SC	0	6.671	0	35.0703	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	69.3	0	SC	0	6.611	0	35.0882	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	74.2	0	SC	0	6.541	0	35.0861	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	79.2	0	SC	0	6.594	0	35.1217	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	84.1	0	SC	0	6.587	0	35.1174	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	89.1	0	SC	0	6.599	0	35.1438	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	94.0	0	SC	0	6.566	0	35.1261	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	98.9	0	SC	0	6.471	0	35.1052	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	103.9	0	SC	0	6.318	0	35.0911	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	108.8	0	SC	0	6.228	0	35.1017	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	113.8	0	SC	0	6.155	0	35.0913	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	118.7	0	SC	0	6.089	0	35.0927	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	123.7	0	SC	0	6.073	0	35.0977	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	128.6	0	SC	0	6.066	0	35.1001	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	133.6	0	SC	0	6.043	0	35.0987	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	138.5	0	SC	0	5.998	0	35.0964	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	143.5	0	SC	0	5.977	0	35.0953	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	148.4	0	SC	0	5.952	0	35.0971	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	153.4	0	SC	0	5.898	0	35.0882	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	158.3	0	SC	0	5.874	0	35.1049	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	163.2	0	SC	0	5.923	0	35.1036	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	168.2	0	SC	0	5.899	0	35.0987	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	173.1	0	SC	0	5.877	0	35.0997	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	178.1	0	SC	0	5.868	0	35.1008	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	183.0	0	SC	0	5.829	0	35.0990	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	188.0	0	SC	0	5.807	0	35.1011	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	192.9	0	SC	0	5.793	0	35.1005	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	197.9	0	SC	0	5.781	0	35.1013	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	202.8	0	SC	0	5.739	0	35.0981	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	207.7	0	SC	0	5.730	0	35.0992	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	212.7	0	SC	0	5.712	0	35.0982	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	217.6	0	SC	0	5.678	0	35.0923	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	222.6	0	SC	0	5.649	0	35.0948	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	227.5	0	SC	0	5.628	0	35.0936	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	232.5	0	SC	0	5.613	0	35.0975	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	237.4	0	SC	0	5.603	0	35.0939	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	242.3	0	SC	0	5.582	0	35.0961	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	247.3	0	SC	0	5.572	0	35.0948	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	252.2	0	SC	0	5.560	0	35.0956	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	257.2	0	SC	0	5.554	0	35.0947	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	262.1	0	SC	0	5.528	0	35.0929	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	267.1	0	SC	0	5.502	0	35.0923	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	272.0	0	SC	0	5.453	0	35.0870	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	276.9	0	SC	0	5.396	0	35.0855	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	281.9	0	SC	0	5.359	0	35.0883	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	286.8	0	SC	0	5.339	0	35.0894	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	291.8	0	SC	0	5.313	0	35.0887	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	296.7	0	SC	0	5.283	0	35.0864	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	301.6	0	SC	0	5.263	0	35.0875	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	306.6	0	SC	0	5.237	0	35.0857	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	311.5	0	SC	0	5.207	0	35.0822	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	316.5	0	SC	0	5.168	0	35.0813	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	321.4	0	SC	0	5.110	0	35.0841	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	326.4	0	SC	0	5.069	0	35.0818	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	331.3	0	SC	0	5.049	0	35.0794	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	336.2	0	SC	0	5.013	0	35.0833	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	341.2	0	SC	0	4.997	0	35.0813	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	346.1	0	SC	0	4.989	0	35.0790	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	351.1	0	SC	0	4.925	0	35.0787	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	356.0	0	SC	0	4.893	0	35.0785	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	360.9	0	SC	0	4.842	0	35.0819	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	365.9	0	SC	0	4.785	0	35.0788	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	370.8	0	SC	0	4.698	0	35.0759	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	375.8	0	SC	0	4.506	0	35.0669	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	380.7	0	SC	0	4.490	0	35.0636	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	385.6	0	SC	0	4.248	0	35.0620	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	390.6	0	SC	0	4.053	0	35.0589	0
@5359__1993992	003	B	07/31/1993	16:33	16.2456	72.4997	0	393.5	0	SC	0	4.047	0	35.0578	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	0.0	0	SD	0	9.30	0	34.734	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	5.0	0	SD	0	9.31	0	34.731	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	10.0	0	SD	0	9.32	0	34.720	0					0.19	0	1.6	0	0.7	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	15.0	0	SD	0	9.32	0	34.729	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	20.0	0	SD	0	8.80	0	34.630	0					0.30	0	2.0	0	2.4	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	25.0	0	SD	0	7.97	0	34.870	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	30.0	0	SD	0	7.76	0	34.940	0					0.42	0	2.3	0	4.4	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	35.0	0	SD	0	7.54	0	34.941	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	40.0	0	SD	0	6.75	0	34.939	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	45.0	0	SD	0	6.54	0	35.037	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	50.0	0	SD	0	6.47	0	35.070	0					0.74	0	4.5	0	10.6	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	55.0	0	SD	0	6.45	0	35.079	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	60.0	0	SD	0	6.41	0	35.095	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	65.0	0	SD	0	6.36	0	35.101	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	70.0	0	SD	0	6.31	0	35.088	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	75.0	0	SD	0	6.20	0	35.080	0					0.80	0	5.3	0	12.0	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	80.0	0	SD	0	6.15	0	35.088	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	85.0	0	SD	0	6.07	0	35.089	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	90.0	0	SD	0	6.03	0	35.077	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	95.0	0	SD	0	5.96	0	35.071	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	100.0	0	SD	0	5.91	0	35.070	0					0.78	0	5.2	0	11.8	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	120.0	0	SD	0	5.80	0	35.082	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	140.0	0	SD	0	5.78	0	35.086	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	150.0	0	SD	0	5.76	0	35.080	0					0.79	0	5.2	0	11.9	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	160.0	0	SD	0	5.72	0	35.091	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	180.0	0	SD	0	5.69	0	35.095	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	200.0	0	SD	0	5.62	0	35.090	0					0.81	0	5.5	0	12.1	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	225.0	0	SD	0	5.50	0	35.089	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	250.0	0	SD	0	5.36	0	35.090	0					0.87	0	5.5	0	12.2	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	275.0	0	SD	0	5.27	0	35.095	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	300.0	0	SD	0	5.26	0	35.080	0					0.82	0	5.6	0	12.2	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	325.0	0	SD	0	5.10	0	35.095	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	350.0	0	SD	0	4.94	0	35.090	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	375.0	0	SD	0	4.51	0	35.064	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	400.0	0	SD	0	4.07	0	35.020	0					0.81	0	5.4	0	11.8	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	425.0	0	SD	0	3.18	0	34.992	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	450.0	0	SD	0	3.05	4	35.011	4
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	460.0	0	SD	0	2.86	4	34.930	4					0.86	4	5.8	4	11.7	4
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	475.0	0	SD	0	2.31	0	35.001	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	483.0	0	SD	0	2.25	0	35.017	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	0.0	0	SC	0	9.309	0	34.7347	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	4.9	0	SC	0	9.316	0	34.7318	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	9.9	0	SC	0	9.321	0	34.7298	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	14.8	0	SC	0	9.327	0	34.7299	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	19.8	0	SC	0	8.803	0	34.8000	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	24.7	0	SC	0	7.970	0	34.8702	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	29.7	0	SC	0	7.758	0	34.9407	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	34.6	0	SC	0	7.540	0	34.9416	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	39.6	0	SC	0	6.751	0	34.9390	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	44.5	0	SC	0	6.544	0	35.0370	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	49.5	0	SC	0	6.474	0	35.0729	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	54.4	0	SC	0	6.451	0	35.0795	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	59.4	0	SC	0	6.412	0	35.0958	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	64.3	0	SC	0	6.367	0	35.1015	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	69.3	0	SC	0	6.310	0	35.0882	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	74.2	0	SC	0	6.205	0	35.0906	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	79.2	0	SC	0	6.152	0	35.0888	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	84.1	0	SC	0	6.074	0	35.0891	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	89.1	0	SC	0	6.033	0	35.0770	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	94.0	0	SC	0	5.963	0	35.0711	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	98.9	0	SC	0	5.906	0	35.0789	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	103.9	0	SC	0	5.898	0	35.0881	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	108.8	0	SC	0	5.854	0	35.0812	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	113.8	0	SC	0	5.831	0	35.0832	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	118.7	0	SC	0	5.807	0	35.0828	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	123.7	0	SC	0	5.801	0	35.0842	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	128.6	0	SC	0	5.798	0	35.0847	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	133.6	0	SC	0	5.793	0	35.0862	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	138.5	0	SC	0	5.783	0	35.0860	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	143.5	0	SC	0	5.768	0	35.0842	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	148.4	0	SC	0	5.764	0	35.0904	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	153.3	0	SC	0	5.743	0	35.0891	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	158.3	0	SC	0	5.728	0	35.0919	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	163.2	0	SC	0	5.723	0	35.0922	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	168.2	0	SC	0	5.712	0	35.0931	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	173.1	0	SC	0	5.706	0	35.0945	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	178.1	0	SC	0	5.697	0	35.0956	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	183.0	0	SC	0	5.693	0	35.0960	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	188.0	0	SC	0	5.665	0	35.0975	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	192.9	0	SC	0	5.639	0	35.0957	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	197.8	0	SC	0	5.625	0	35.0940	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	202.8	0	SC	0	5.590	0	35.0948	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	207.7	0	SC	0	5.564	0	35.0942	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	212.7	0	SC	0	5.562	0	35.0971	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	217.6	0	SC	0	5.550	0	35.0944	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	222.6	0	SC	0	5.504	0	35.0895	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	227.5	0	SC	0	5.460	0	35.0882	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	232.4	0	SC	0	5.423	0	35.0910	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	237.4	0	SC	0	5.390	0	35.0908	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	242.3	0	SC	0	5.370	0	35.0953	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	247.3	0	SC	0	5.364	0	35.0955	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	252.2	0	SC	0	5.362	0	35.0950	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	257.2	0	SC	0	5.347	0	35.0909	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	262.1	0	SC	0	5.321	0	35.0948	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	267.0	0	SC	0	5.286	0	35.0943	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	272.0	0	SC	0	5.278	0	35.0955	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	276.9	0	SC	0	5.272	0	35.0957	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	281.9	0	SC	0	5.270	0	35.0964	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	286.8	0	SC	0	5.268	0	35.0970	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	291.7	0	SC	0	5.267	0	35.0954	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	296.7	0	SC	0	5.255	0	35.0904	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	301.6	0	SC	0	5.226	0	35.0929	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	306.6	0	SC	0	5.212	0	35.0957	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	311.5	0	SC	0	5.163	0	35.0869	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	316.5	0	SC	0	5.108	0	35.0958	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	321.4	0	SC	0	5.101	0	35.0959	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	326.3	0	SC	0	5.098	0	35.0941	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	331.3	0	SC	0	5.069	0	35.0907	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	336.2	0	SC	0	5.040	0	35.0931	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	341.2	0	SC	0	4.992	0	35.0912	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	346.1	0	SC	0	4.949	0	35.0909	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	351.0	0	SC	0	4.894	0	35.0858	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	356.0	0	SC	0	4.848	0	35.0898	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	360.9	0	SC	0	4.793	0	35.0870	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	365.9	0	SC	0	4.740	0	35.0855	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	370.8	0	SC	0	4.513	0	35.0644	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	375.7	0	SC	0	4.432	0	35.0725	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	380.7	0	SC	0	4.423	0	35.0758	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	385.6	0	SC	0	4.398	0	35.0703	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	390.6	0	SC	0	4.304	0	35.0532	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	395.5	0	SC	0	4.074	0	35.0220	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	400.4	0	SC	0	3.847	0	35.0093	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	405.4	0	SC	0	3.776	4	35.0372	4
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	410.3	0	SC	0	3.738	4	35.0214	4
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	415.2	0	SC	0	3.438	0	35.0164	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	420.2	0	SC	0	3.180	0	34.9920	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	425.1	0	SC	0	3.075	0	34.9808	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	430.1	0	SC	0	3.020	0	34.9760	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	435.0	0	SC	0	2.906	0	34.9680	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	439.9	0	SC	0	2.754	0	34.9660	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	444.9	0	SC	0	3.052	0	35.0118	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	449.8	0	SC	0	3.061	0	35.0249	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	454.7	0	SC	0	2.867	0	35.0200	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	459.7	0	SC	0	2.664	0	35.0159	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	464.6	0	SC	0	2.513	0	35.0090	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	469.6	0	SC	0	2.321	0	35.0018	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	474.5	0	SC	0	2.254	0	35.0115	0
@5359__1993993	001	B	08/05/1993	06:09	15.3203	73.4978	0	477.5	0	SC	0	2.254	0	35.0173	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	0.0	0	SD	0	9.93	0	34.707	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	5.0	0	SD	0	9.92	0	34.715	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	10.0	0	SD	0	9.92	0	34.710	0					0.11	0	0.8	0	0.0	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	15.0	0	SD	0	9.66	0	34.751	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	20.0	0	SD	0	9.18	0	34.760	0					0.21	0	1.1	0	1.3	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	25.0	0	SD	0	7.78	0	34.878	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	30.0	0	SD	0	7.51	0	34.940	0					0.51	0	3.0	0	5.4	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	35.0	0	SD	0	6.76	0	34.955	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	40.0	0	SD	0	6.43	0	35.012	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	45.0	0	SD	0	6.27	0	35.061	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	50.0	0	SD	0	6.21	0	35.090	0					0.74	0	4.4	0	10.6	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	55.0	0	SD	0	6.14	0	35.057	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	60.0	0	SD	0	6.05	0	35.058	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	65.0	0	SD	0	5.99	0	35.058	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	70.0	0	SD	0	5.88	0	35.078	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	75.0	0	SD	0	5.84	0	35.070	0					0.75	0	5.1	0	11.2	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	80.0	0	SD	0	5.78	0	35.067	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	85.0	0	SD	0	5.73	0	35.074	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	90.0	0	SD	0	5.71	0	35.077	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	95.0	0	SD	0	5.68	0	35.077	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	100.0	0	SD	0	5.70	0	35.090	0					0.81	0	5.4	0	12.0	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	120.0	0	SD	0	5.60	0	35.084	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	140.0	0	SD	0	5.39	0	35.082	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	150.0	0	SD	0	5.30	0	35.080	0					0.78	0	5.3	0	11.8	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	160.0	0	SD	0	5.23	0	35.086	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	180.0	0	SD	0	5.06	0	35.078	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	200.0	0	SD	0	4.88	0	35.070	0					0.79	0	5.5	0	12.3	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	225.0	0	SD	0	4.54	0	35.056	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	250.0	0	SD	0	4.22	0	35.060	0					0.80	0	5.6	0	12.4	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	275.0	0	SD	0	3.91	0	35.038	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	300.0	0	SD	0	3.24	0	35.030	0					0.78	0	5.3	0	12.1	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	325.0	0	SD	0	3.12	0	35.043	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	350.0	0	SD	0	2.91	0	35.040	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	375.0	0	SD	0	2.58	0	35.019	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	400.0	0	SD	0	1.85	0	34.960	0					0.80	0	5.4	0	11.9	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	420.0	0	SD	0	1.70	4	34.980	4					0.78	4	5.2	4	11.6	4
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	422.0	0	SD	0	1.66	4	34.968	4
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	0.0	0	SC	0	9.930	0	34.7078	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	4.9	0	SC	0	9.923	0	34.7153	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	9.9	0	SC	0	9.919	0	34.7127	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	14.8	0	SC	0	9.662	0	34.7518	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	19.8	0	SC	0	9.179	0	34.7613	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	24.7	0	SC	0	7.784	0	34.8782	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	29.7	0	SC	0	7.511	0	34.9406	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	34.6	0	SC	0	6.762	0	34.9559	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	39.6	0	SC	0	6.438	0	35.0120	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	44.5	0	SC	0	6.272	0	35.0616	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	49.5	0	SC	0	6.213	0	35.0590	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	54.4	0	SC	0	6.144	0	35.0570	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	59.4	0	SC	0	6.050	0	35.0580	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	64.3	0	SC	0	5.992	0	35.0589	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	69.3	0	SC	0	5.888	0	35.0781	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	74.2	0	SC	0	5.843	0	35.0768	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	79.2	0	SC	0	5.787	0	35.0676	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	84.1	0	SC	0	5.732	0	35.0744	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	89.1	0	SC	0	5.711	0	35.0777	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	94.0	0	SC	0	5.685	0	35.0771	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	98.9	0	SC	0	5.701	0	35.0954	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	103.9	0	SC	0	5.700	0	35.0905	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	108.8	0	SC	0	5.676	0	35.0923	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	113.8	0	SC	0	5.662	0	35.0918	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	118.7	0	SC	0	5.604	0	35.0845	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	123.7	0	SC	0	5.556	0	35.0886	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	128.6	0	SC	0	5.522	0	35.0883	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	133.6	0	SC	0	5.462	0	35.0842	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	138.5	0	SC	0	5.390	0	35.0823	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	143.5	0	SC	0	5.325	0	35.0810	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	148.4	0	SC	0	5.302	0	35.0852	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	153.3	0	SC	0	5.260	0	35.0863	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	158.3	0	SC	0	5.238	0	35.0860	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	163.2	0	SC	0	5.203	0	35.0820	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	168.2	0	SC	0	5.151	0	35.0843	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	173.1	0	SC	0	5.128	0	35.0793	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	178.1	0	SC	0	5.066	0	35.0782	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	183.0	0	SC	0	5.012	0	35.0825	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	188.0	0	SC	0	4.959	0	35.0823	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	192.9	0	SC	0	4.915	0	35.0807	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	197.8	0	SC	0	4.887	0	35.0797	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	202.8	0	SC	0	4.831	0	35.0825	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	207.7	0	SC	0	4.790	0	35.0649	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	212.7	0	SC	0	4.718	0	35.0753	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	217.6	0	SC	0	4.630	0	35.0639	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	222.6	0	SC	0	4.544	0	35.0562	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	227.5	0	SC	0	4.497	0	35.0635	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	232.4	0	SC	0	4.389	0	35.0660	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	237.4	0	SC	0	4.318	0	35.0598	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	242.3	0	SC	0	4.249	0	35.0609	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	247.3	0	SC	0	4.216	0	35.0673	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	252.2	0	SC	0	4.190	0	35.0639	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	257.2	0	SC	0	4.090	0	35.0588	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	262.1	0	SC	0	4.039	0	35.0666	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	267.0	0	SC	0	4.004	0	35.0620	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	272.0	0	SC	0	3.917	0	35.0380	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	276.9	0	SC	0	3.670	0	34.9901	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	281.9	0	SC	0	3.293	0	34.9866	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	286.8	0	SC	0	3.129	0	34.9302	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	291.7	0	SC	0	3.047	0	35.0027	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	296.7	0	SC	0	3.236	0	35.0411	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	301.6	0	SC	0	3.252	0	35.0368	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	306.6	0	SC	0	3.230	0	35.0457	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	311.5	0	SC	0	3.216	0	35.0484	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	316.5	0	SC	0	3.184	0	35.0365	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	321.4	0	SC	0	3.122	0	35.0437	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	326.3	0	SC	0	3.099	0	35.0440	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	331.3	0	SC	0	3.087	0	35.0445	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	336.2	0	SC	0	3.066	0	35.0438	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	341.2	0	SC	0	2.998	0	35.0294	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	346.1	0	SC	0	2.914	0	35.0408	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	351.0	0	SC	0	2.835	0	35.0357	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	356.0	0	SC	0	2.790	0	35.0218	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	360.9	0	SC	0	2.706	0	35.0331	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	365.9	0	SC	0	2.594	0	35.0219	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	370.8	0	SC	0	2.580	0	35.0196	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	375.7	0	SC	0	2.449	0	34.9943	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	380.7	0	SC	0	2.189	0	34.9843	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	385.6	0	SC	0	1.992	0	34.9660	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	390.6	0	SC	0	1.895	0	34.9566	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	395.5	0	SC	0	1.847	0	34.9689	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	400.4	0	SC	0	1.857	0	34.9777	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	405.4	0	SC	0	1.833	0	34.9812	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	410.3	0	SC	0	1.763	0	34.9700	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	415.2	0	SC	0	1.697	0	34.9745	0
@5359__1993993	002	B	08/05/1993	13:12	16.9897	73.4989	0	417.2	0	SC	0	1.664	0	34.9681	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	0.0	0	SD	0	9.74	0	34.770	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	5.0	0	SD	0	9.69	0	34.712	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	10.0	0	SD	0	9.49	0	34.480	0					0.11	0	0.4	0	0.1	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	15.0	0	SD	0	9.47	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	20.0	0	SD	0	6.60	0	34.930	0					0.52	0	2.6	0	4.4	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	25.0	0	SD	0	6.26	0	34.964	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	30.0	0	SD	0	5.79	0	35.010	0					0.77	0	3.9	0	7.3	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	35.0	0	SD	0	5.74	0	34.998	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	40.0	0	SD	0	5.61	0	35.058	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	45.0	0	SD	0	5.65	0	35.070	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	50.0	0	SD	0	5.58	0	35.030	0					0.78	0	4.9	0	10.6	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	55.0	0	SD	0	5.43	0	35.065	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	60.0	0	SD	0	5.37	0	35.069	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	65.0	0	SD	0	5.32	0	35.079	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	70.0	0	SD	0	5.28	0	35.080	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	75.0	0	SD	0	5.23	0	35.080	0					0.85	0	5.3	0	11.9	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	80.0	0	SD	0	5.21	0	35.083	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	85.0	0	SD	0	5.18	0	35.083	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	90.0	0	SD	0	5.15	0	35.081	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	95.0	0	SD	0	5.11	0	35.076	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	100.0	0	SD	0	5.05	0	35.070	0					0.80	0	5.3	0	11.8	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	120.0	0	SD	0	4.88	0	35.087	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	125.0	0	SD	0	4.87	0	35.070	0					0.78	0	5.3	0	11.7	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	140.0	0	SD	0	4.72	0	35.078	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	150.0	0	SD	0	4.65	0	35.060	0					0.80	0	5.2	0	11.6	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	160.0	0	SD	0	4.54	0	35.072	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	180.0	0	SD	0	4.28	0	35.068	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	200.0	0	SD	0	3.91	0	35.010	0					0.77	0	4.8	0	11.1	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	225.0	0	SD	0	3.21	0	35.011	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	250.0	0	SD	0	3.37	0	35.040	0					0.77	0	4.8	0	11.3	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	275.0	0	SD	0	3.01	0	35.019	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	300.0	0	SD	0	2.64	0	35.000	0					0.79	0	4.6	0	11.2	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	325.0	0	SD	0	2.35	0	35.012	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	350.0	0	SD	0	2.10	0	35.000	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	375.0	0	SD	0	1.65	0	34.968	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	400.0	0	SD	0	1.65	0	35.006	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	420.0	0	SD	0	1.62	0	35.000	0					0.94	0	8.6	0	11.7	0
@5359__1993993	003	B	08/05/1993	16:52	18.7228	73.4928	0	422.0	0	SD	0	1.62	0	35.011	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	0.0	0	SC	0	9.743	0	34.7701	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	4.9	0	SC	0	8.694	4	34.7120	4
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	9.9	0	SC	0	9.488	4	34.4872	4
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	14.8	0	SC	0	9.477	0	34.3837	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	19.8	0	SC	0	6.602	0	34.9324	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	24.7	0	SC	0	6.261	0	34.9642	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	29.7	0	SC	0	5.788	0	35.0188	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	34.6	0	SC	0	5.744	0	34.9981	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	39.6	0	SC	0	5.619	0	35.0583	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	44.5	0	SC	0	5.653	0	35.0705	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	49.5	0	SC	0	5.580	0	35.0388	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	54.4	0	SC	0	5.436	0	35.0651	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	59.4	0	SC	0	5.372	0	35.0697	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	64.3	0	SC	0	5.328	0	35.0798	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	69.3	0	SC	0	5.286	0	35.0809	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	74.2	0	SC	0	5.231	0	35.0818	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	79.2	0	SC	0	5.215	0	35.0832	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	84.1	0	SC	0	5.185	0	35.0832	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	89.1	0	SC	0	5.156	0	35.0810	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	94.0	0	SC	0	5.116	0	35.0764	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	98.9	0	SC	0	5.048	0	35.0781	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	103.9	0	SC	0	4.991	0	35.0728	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	108.8	0	SC	0	4.935	0	35.0758	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	113.8	0	SC	0	4.897	0	35.0829	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	118.7	0	SC	0	4.895	0	35.0870	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	123.7	0	SC	0	4.867	0	35.0802	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	128.6	0	SC	0	4.827	0	35.0766	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	133.6	0	SC	0	4.790	0	35.0745	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	138.5	0	SC	0	4.729	0	35.0780	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	143.5	0	SC	0	4.707	0	35.0787	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	148.4	0	SC	0	4.646	0	35.0716	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	153.3	0	SC	0	4.600	0	35.0637	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	158.3	0	SC	0	4.543	0	35.0722	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	163.2	0	SC	0	4.498	0	35.0585	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	168.2	0	SC	0	4.416	0	35.0546	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	173.1	0	SC	0	4.333	0	35.0683	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	178.1	0	SC	0	4.288	0	35.0686	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	183.0	0	SC	0	4.247	0	35.0670	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	188.0	0	SC	0	4.204	0	35.0699	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	192.9	0	SC	0	4.149	0	35.0630	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	197.8	0	SC	0	3.906	0	35.0178	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	202.8	0	SC	0	3.496	0	34.9775	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	207.7	0	SC	0	3.388	0	34.9872	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	212.7	0	SC	0	3.306	0	34.9858	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	217.6	0	SC	0	3.272	0	34.9785	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	222.6	0	SC	0	3.210	0	35.0111	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	227.5	0	SC	0	3.378	0	35.0366	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	232.4	0	SC	0	3.389	0	35.0449	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	237.4	0	SC	0	3.386	0	35.0490	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	242.3	0	SC	0	3.384	0	35.0508	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	247.3	0	SC	0	3.370	0	35.0511	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	252.2	0	SC	0	3.362	0	35.0509	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	257.2	0	SC	0	3.299	0	35.0448	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	262.1	0	SC	0	3.276	0	35.0535	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	267.0	0	SC	0	3.237	0	35.0493	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	272.0	0	SC	0	3.011	0	35.0199	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	276.9	0	SC	0	2.800	0	35.0138	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	281.9	0	SC	0	2.675	0	35.0329	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	286.8	0	SC	0	2.795	0	35.0223	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	291.7	0	SC	0	2.640	0	35.0334	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	296.7	0	SC	0	2.642	0	35.0050	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	301.6	0	SC	0	2.595	0	35.0165	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	306.6	0	SC	0	2.543	0	35.0112	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	311.5	0	SC	0	2.422	0	35.0071	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	316.5	0	SC	0	2.413	0	35.0141	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	321.4	0	SC	0	2.354	0	35.0127	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	326.3	0	SC	0	2.283	0	35.0056	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	331.3	0	SC	0	2.257	0	35.0077	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	336.2	0	SC	0	2.215	0	34.9974	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	341.2	0	SC	0	2.140	0	35.0059	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	346.1	0	SC	0	2.100	0	35.0008	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	351.0	0	SC	0	1.948	0	34.9900	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	356.0	0	SC	0	1.825	0	34.9858	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	360.9	0	SC	0	1.811	0	34.9846	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	365.9	0	SC	0	1.765	0	34.9758	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	370.8	0	SC	0	1.650	0	34.9688	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	375.7	0	SC	0	1.632	0	34.9821	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	380.7	0	SC	0	1.677	0	34.9951	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	385.6	0	SC	0	1.683	0	35.0084	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	390.6	0	SC	0	1.676	0	34.9994	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	395.5	0	SC	0	1.653	0	35.0068	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	400.4	0	SC	0	1.630	0	35.0079	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	405.4	0	SC	0	1.625	0	35.0106	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	410.3	0	SC	0	1.626	0	35.0104	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	415.2	0	SC	0	1.623	0	35.0122	0
@5359__1993993	004	B	08/05/1993	16:53	18.7228	73.4928	0	417.2	0	SC	0	1.624	0	35.0112	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	0.0	0	SD	0	1.92	0	33.862	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	5.0	0	SD	0	1.84	0	33.890	0					0.17	0	1	0	0	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	10.0	0	SD	0	1.86	0	33.900	0					0.16	0	1	0	0	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	15.0	0	SD	0	1.84	0	33.907	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	20.0	0	SD	0	1.85	0	33.900	0					0.16	0	1	0	0	0	2.288	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	25.0	0	SD	0	1.85	0	33.903	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	30.0	0	SD	0	1.82	0	33.900	0					0.16	0	1	0	0	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	35.0	0	SD	0	1.81	0	33.908	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	40.0	0	SD	0	1.81	0	33.908	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	45.0	0	SD	0	1.81	0	33.908	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	50.0	0	SD	0	1.80	0	33.910	0					0.15	0	1	0	0	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	51.0	0	SD	0	1.80	0	33.916	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	0.0	0	SC	0	1.920	0	33.8625	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	4.9	0	SC	0	1.837	0	33.8990	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	9.9	0	SC	0	1.856	0	33.9072	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	14.8	0	SC	0	1.840	0	33.9077	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	19.8	0	SC	0	1.849	0	33.9052	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	24.7	0	SC	0	1.850	0	33.9038	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	29.7	0	SC	0	1.822	0	33.9046	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	34.6	0	SC	0	1.816	0	33.9082	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	39.6	0	SC	0	1.814	0	33.9088	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	44.5	0	SC	0	1.810	0	33.9089	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	49.5	0	SC	0	1.801	0	33.9132	0
@5359__1993993	005	B	08/06/1993	22:31	18.4981	74.4994	0	50.5	0	SC	0	1.801	0	33.9164	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	0.0	0	SC	0	3.887	0	34.3978	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	4.9	0	SC	0	3.864	0	34.4050	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	9.9	0	SC	0	3.895	0	34.4042	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	14.8	0	SC	0	3.697	0	34.5018	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	19.8	0	SC	0	3.547	0	34.5050	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	24.7	0	SC	0	2.955	0	34.5074	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	29.7	0	SC	0	3.166	0	34.5858	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	34.6	0	SC	0	3.129	0	34.5911	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	39.6	0	SC	0	3.028	0	34.6358	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	44.5	0	SC	0	3.056	0	34.6712	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	49.5	0	SC	0	2.914	0	34.6820	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	54.4	0	SC	0	2.830	0	34.6816	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	59.4	0	SC	0	2.740	0	34.6863	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	64.3	0	SC	0	2.595	0	34.7297	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	69.3	0	SC	0	2.557	0	34.7471	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	74.2	0	SC	0	2.537	0	34.7598	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	79.2	0	SC	0	2.483	0	34.7687	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	84.1	0	SC	0	2.331	0	34.8112	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	89.0	0	SC	0	2.325	0	34.8174	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	94.0	0	SC	0	2.325	0	34.8183	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	98.9	0	SC	0	2.333	0	34.8254	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	103.9	0	SC	0	2.352	0	34.8316	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	108.8	0	SC	0	2.359	0	34.8348	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	113.8	0	SC	0	2.381	0	34.8414	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5006	0	115.8	0	SC	0	2.386	0	34.8398	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	0.0	0	SD	0	3.88	0	34.397	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	5.0	0	SD	0	3.86	0	34.400	0					0.21	0	1.2	0	0.0	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	10.0	0	SD	0	3.90	0	34.400	0					0.24	0	1.3	0	0.0	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	15.0	0	SD	0	3.69	0	34.501	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	20.0	0	SD	0	3.55	0	34.460	0					0.18	0	1.3	0	0.0	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	25.0	0	SD	0	2.95	0	34.507	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	30.0	0	SD	0	3.17	0	34.580	0					0.27	0	1.6	0	0.8	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	35.0	0	SD	0	3.12	0	34.591	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	40.0	0	SD	0	3.02	0	34.635	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	45.0	0	SD	0	3.05	0	34.671	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	50.0	0	SD	0	2.91	0	34.680	0							2.4	0	2.6	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	55.0	0	SD	0	2.83	0	34.681	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	60.0	0	SD	0	2.74	0	34.686	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	65.0	0	SD	0	2.59	0	34.729	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	70.0	0	SD	0	2.55	0	34.747	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	75.0	0	SD	0	2.54	0	34.750	0					0.53	0	3.0	0	3.7	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	80.0	0	SD	0	2.48	0	34.768	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	85.0	0	SD	0	2.33	0	34.811	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	90.0	0	SD	0	2.31	0	34.817	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	95.0	0	SD	0	2.31	0	34.818	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	100.0	0	SD	0	2.33	0	34.820	0					0.61	0	3.7	0	5.1	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	115.0	0	SD	0	2.38	0	34.840	0					0.62	0	3.8	0	5.4	0
@5359__1993993	006	B	08/06/1993	23:55	17.5931	74.5069	0	117.0	0	SD	0	2.38	0	34.839	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	0.0	0	SC	0	5.192	0	34.5725	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	4.9	0	SC	0	5.165	0	34.5840	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	9.9	0	SC	0	4.652	0	34.5212	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	14.8	0	SC	0	4.219	0	34.5652	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	19.8	0	SC	0	3.381	0	34.5750	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	24.7	0	SC	0	3.051	0	34.6097	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	29.7	0	SC	0	2.750	0	34.5829	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	34.6	0	SC	0	2.680	0	34.6101	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	39.6	0	SC	0	2.706	0	34.6334	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	44.5	0	SC	0	2.744	0	34.6868	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	49.5	0	SC	0	3.179	0	34.8333	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	54.4	0	SC	0	3.388	0	34.8600	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	59.4	0	SC	0	3.398	0	34.8794	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	64.3	0	SC	0	3.336	0	34.8816	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	69.3	0	SC	0	3.322	0	34.8709	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	74.2	0	SC	0	3.135	0	34.8730	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	79.2	0	SC	0	3.103	0	34.8755	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	84.1	0	SC	0	3.058	0	34.8701	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	89.0	0	SC	0	3.031	0	34.8720	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	94.0	0	SC	0	3.047	0	34.8825	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	98.9	0	SC	0	2.911	0	34.8830	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	103.9	0	SC	0	2.835	0	34.8825	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	108.8	0	SC	0	2.784	0	34.8700	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	113.8	0	SC	0	2.764	0	34.8815	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	118.7	0	SC	0	2.775	0	34.8926	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	123.7	0	SC	0	2.786	0	34.8950	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	128.6	0	SC	0	2.799	0	34.9014	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	133.6	0	SC	0	2.872	0	34.9261	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	138.5	0	SC	0	2.993	0	34.9328	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	143.4	0	SC	0	3.070	0	34.9443	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	148.4	0	SC	0	3.171	0	34.9540	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	153.3	0	SC	0	3.328	0	34.9760	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	158.3	0	SC	0	3.359	0	34.9833	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	163.2	0	SC	0	3.399	0	34.9785	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	166.2	0	SC	0	3.489	0	35.0164	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	0.0	0	SD	0	5.19	0	34.572	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	5.0	0	SD	0	5.16	0	34.580	0					0.13	0	1.6	0	0.0	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	10.0	0	SD	0	4.65	0	34.520	0					0.15	0	1.6	0	0.0	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	15.0	0	SD	0	4.21	0	34.565	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	20.0	0	SD	0	3.38	0	34.570	0					0.24	0	1.7	0	0.6	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	25.0	0	SD	0	3.05	0	34.609	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	30.0	0	SD	0	2.75	0	34.580	0					0.32	0	2.0	0	1.7	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	35.0	0	SD	0	2.68	0	34.610	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	40.0	0	SD	0	2.70	0	34.633	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	45.0	0	SD	0	2.74	0	34.686	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	50.0	0	SD	0	3.18	0	34.830	0					0.60	0	3.9	0	6.6	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	55.0	0	SD	0	3.38	0	34.860	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	60.0	0	SD	0	3.39	0	34.879	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	65.0	0	SD	0	3.33	0	34.881	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	70.0	0	SD	0	3.32	0	34.870	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	75.0	0	SD	0	3.14	0	34.800	0					0.62	0	4.0	0	6.5	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	80.0	0	SD	0	3.10	0	34.875	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	85.0	0	SD	0	3.05	0	34.870	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	90.0	0	SD	0	3.03	0	34.872	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	95.0	0	SD	0	3.04	0	34.882	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	100.0	0	SD	0	2.91	0	34.830	0					0.64	0	4.2	0	6.9	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	120.0	0	SD	0	2.77	0	34.892	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	125.0	0	SD	0	2.79	0	34.890	0					0.69	0	4.6	0	7.4	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	140.0	0	SD	0	2.99	0	34.932	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	150.0	0	SD	0	3.17	0	34.950	0					0.74	0	4.9	0	9.4	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	160.0	0	SD	0	3.35	0	34.983	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	165.0	0	SD	0	3.40	0	34.990	0					0.77	0	5.1	0	10.2	0
@5359__1993993	007	B	08/07/1993	00:57	17.0044	74.4994	0	168.0	0	SD	0	3.48	0	35.016	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	0.0	0	SD	0	8.25	0	34.793	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	5.0	0	SD	0	8.26	0	34.790	0					0.15	0	1.7	0	0.7	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	10.0	0	SD	0	8.23	0	34.780	0					0.17	0	1.7	0	0.6	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	15.0	0	SD	0	7.50	0	34.793	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	20.0	0	SD	0	7.00	0	34.800	0					0.25	0	2.0	0	1.5	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	25.0	0	SD	0	5.65	0	34.816	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	30.0	0	SD	0	5.31	0	34.800	0					0.46	0	3.3	0	4.9	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	35.0	0	SD	0	5.11	0	34.880	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	40.0	0	SD	0	5.07	0	34.961	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	45.0	0	SD	0	5.19	0	34.993	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	50.0	0	SD	0	5.16	0	35.000	0					0.69	0	4.7	0	9.8	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	55.0	0	SD	0	5.07	0	35.012	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	60.0	0	SD	0	5.05	0	35.030	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	65.0	0	SD	0	5.09	0	35.058	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	70.0	0	SD	0	5.02	0	35.049	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	75.0	0	SD	0	4.75	0	35.010	0					0.71	0	4.9	0	9.9	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	80.0	0	SD	0	4.75	0	35.047	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	85.0	0	SD	0	4.73	0	35.063	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	90.0	0	SD	0	4.86	0	35.078	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	95.0	0	SD	0	4.78	0	35.057	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	100.0	0	SD	0	4.72	0	35.070	0					0.78	0	5.3	0	11.3	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	120.0	0	SD	0	4.03	0	35.058	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	125.0	0	SD	0	4.04	0	35.050	0					0.79	0	5.4	0	11.6	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	140.0	0	SD	0	3.64	0	35.012	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	150.0	0	SD	0	3.28	0	34.980	0					0.77	0	4.9	0	10.8	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	160.0	0	SD	0	3.14	0	35.029	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	180.0	0	SD	0	2.60	0	34.990	0					0.78	0	4.9	0	10.8	0
@5359__1993993	008	B	08/07/1993	01:40	16.6706	74.5050	0	184.0	0	SD	0	2.59	0	34.999	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	0.0	0	SC	0	8.257	0	34.7930	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	4.9	0	SC	0	8.256	0	34.7916	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	9.9	0	SC	0	8.233	0	34.7821	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	14.8	0	SC	0	7.508	0	34.7930	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	19.8	0	SC	0	6.999	0	34.8040	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	24.7	0	SC	0	5.654	0	34.8163	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	29.7	0	SC	0	5.310	0	34.8109	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	34.6	0	SC	0	5.113	0	34.8800	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	39.6	0	SC	0	5.078	0	34.9615	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	44.5	0	SC	0	5.192	0	34.9931	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	49.5	0	SC	0	5.165	0	35.0014	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	54.4	0	SC	0	5.078	0	35.0126	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	59.4	0	SC	0	5.050	0	35.0301	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	64.3	0	SC	0	5.095	0	35.0580	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	69.3	0	SC	0	5.025	0	35.0490	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	74.2	0	SC	0	4.750	0	35.0135	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	79.2	0	SC	0	4.754	0	35.0475	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	84.1	0	SC	0	4.731	0	35.0633	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	89.0	0	SC	0	4.863	0	35.0786	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	94.0	0	SC	0	4.789	0	35.0573	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	98.9	0	SC	0	4.723	0	35.0742	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	103.9	0	SC	0	4.587	0	35.0622	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	108.8	0	SC	0	4.445	0	35.0420	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	113.8	0	SC	0	4.026	0	34.9860	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	118.7	0	SC	0	4.039	0	35.0586	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	123.7	0	SC	0	4.038	0	35.0546	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	128.6	0	SC	0	3.919	0	35.0469	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	133.6	0	SC	0	3.819	0	35.0340	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	138.5	0	SC	0	3.646	0	35.0122	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	143.4	0	SC	0	3.453	0	35.0136	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	148.4	0	SC	0	3.276	0	34.9888	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	153.3	0	SC	0	3.126	0	35.0097	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	158.3	0	SC	0	3.149	0	35.0295	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	163.2	0	SC	0	3.192	0	35.0543	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	168.2	0	SC	0	3.004	0	35.0031	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	173.1	0	SC	0	2.979	0	34.9822	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	178.1	0	SC	0	2.605	0	34.9959	0
@5359__1993993	009	B	08/07/1993	01:41	16.6706	74.5003	0	182.0	0	SC	0	2.594	0	34.9994	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	0.0	0	SC	0	8.721	0	34.8241	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	4.9	0	SC	0	8.637	0	34.7628	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	9.9	0	SC	0	8.028	0	34.8090	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	14.8	0	SC	0	6.680	0	34.7053	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	19.8	0	SC	0	5.822	0	34.8341	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	24.7	0	SC	0	5.749	0	34.9241	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	29.7	0	SC	0	5.379	0	34.9035	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	34.6	0	SC	0	5.325	0	34.9780	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	39.6	0	SC	0	5.336	0	35.0156	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	44.5	0	SC	0	5.285	0	35.0134	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	49.5	0	SC	0	5.240	0	35.0221	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	54.4	0	SC	0	5.202	0	35.0305	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	59.4	0	SC	0	5.167	0	35.0333	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	64.3	0	SC	0	5.049	0	35.0447	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	69.3	0	SC	0	5.004	0	35.0407	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	74.2	0	SC	0	4.928	0	35.0588	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	79.2	0	SC	0	4.895	0	35.0618	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	84.1	0	SC	0	4.865	0	35.0594	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	89.0	0	SC	0	4.835	0	35.0639	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	94.0	0	SC	0	4.766	0	35.0700	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	98.9	0	SC	0	4.732	0	35.0787	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	103.9	0	SC	0	4.704	0	35.0764	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	108.8	0	SC	0	4.688	0	35.0778	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	113.8	0	SC	0	4.675	0	35.0760	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	118.7	0	SC	0	4.668	0	35.0784	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	123.7	0	SC	0	4.649	0	35.0771	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	128.6	0	SC	0	4.468	0	35.0660	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	133.6	0	SC	0	4.322	0	35.0556	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	138.5	0	SC	0	4.266	0	35.0439	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	143.4	0	SC	0	4.172	0	35.0360	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	148.4	0	SC	0	3.933	0	35.0270	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	153.3	0	SC	0	3.879	0	35.0307	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	158.3	0	SC	0	3.857	0	35.0277	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	163.2	0	SC	0	3.776	0	35.0304	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	168.2	0	SC	0	3.608	0	35.0076	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	173.1	0	SC	0	3.474	0	35.0057	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	178.1	0	SC	0	3.324	0	35.0010	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	183.0	0	SC	0	3.187	0	34.9963	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	187.9	0	SC	0	3.147	0	34.9991	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	192.9	0	SC	0	3.119	0	35.0144	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	197.8	0	SC	0	3.054	0	35.0200	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	202.8	0	SC	0	2.970	0	35.0241	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	207.7	0	SC	0	2.935	0	35.0177	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	212.7	0	SC	0	2.735	0	34.9994	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	217.6	0	SC	0	2.504	0	35.0033	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	222.5	0	SC	0	2.425	0	35.0101	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	227.5	0	SC	0	2.345	0	35.0105	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	232.4	0	SC	0	2.215	0	35.0047	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	237.4	0	SC	0	2.202	0	35.0012	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5003	0	239.4	0	SC	0	2.194	0	35.0113	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	0.0	0	SD	0	8.72	0	34.824	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	5.0	0	SD	0	8.64	0	34.760	0					0.18	0	1.2	0	0.6	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	10.0	0	SD	0	8.02	0	34.800	0					0.24	0	1.8	0	1.4	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	15.0	0	SD	0	6.68	0	34.705	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	20.0	0	SD	0	5.82	0	34.830	0					0.47	0	3.4	0	5.0	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	25.0	0	SD	0	5.74	0	34.924	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	30.0	0	SD	0	5.38	0	34.900	0					0.69	0	4.8	0	9.9	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	35.0	0	SD	0	5.32	0	34.978	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	40.0	0	SD	0	5.33	0	35.015	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	45.0	0	SD	0	5.28	0	35.013	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	50.0	0	SD	0	5.24	0	35.020	0					0.74	0	5.2	0	11.3	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	55.0	0	SD	0	5.20	0	35.030	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	60.0	0	SD	0	5.16	0	35.033	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	65.0	0	SD	0	5.04	0	35.044	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	70.0	0	SD	0	5.00	0	35.040	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	75.0	0	SD	0	4.93	0	35.050	0					0.76	0	5.5	0	11.8	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	80.0	0	SD	0	4.88	0	35.061	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	85.0	0	SD	0	4.86	0	35.059	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	90.0	0	SD	0	4.83	0	35.063	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	95.0	0	SD	0	4.76	0	35.070	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	100.0	0	SD	0	4.73	0	35.070	0					0.77	0	5.4	0	11.9	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	120.0	0	SD	0	4.66	0	35.078	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	125.0	0	SD	0	4.65	0	35.070	0					0.76	0	5.5	0	11.7	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	140.0	0	SD	0	4.26	0	35.043	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	150.0	0	SD	0	3.93	0	35.020	0					0.69	0	5.0	0	10.9	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	160.0	0	SD	0	3.85	0	35.027	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	180.0	0	SD	0	3.32	0	35.001	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	200.0	0	SD	0	3.05	0	35.010	0					0.74	0	5.1	0	11.1	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	225.0	0	SD	0	2.42	0	35.010	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	240.0	0	SD	0	2.20	0	34.990	0					0.73	0	5.1	0	11.1	0
@5359__1993993	010	B	08/07/1993	02:12	16.5031	74.5028	0	242.0	0	SD	0	2.19	0	35.011	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	0.0	0	SC	0	9.213	0	34.7919	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	4.9	0	SC	0	9.210	0	34.7914	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	9.9	0	SC	0	9.211	0	34.7912	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	14.8	0	SC	0	9.061	0	34.8195	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	19.8	0	SC	0	8.974	0	34.8332	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	24.7	0	SC	0	8.759	0	34.8200	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	29.7	0	SC	0	7.956	0	34.8075	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	34.6	0	SC	0	7.068	0	34.9362	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	39.6	0	SC	0	6.545	0	35.0341	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	44.5	0	SC	0	6.477	0	35.0847	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	49.5	0	SC	0	6.374	0	35.0874	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	54.4	0	SC	0	6.313	0	35.0870	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	59.4	0	SC	0	6.260	0	35.0876	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	64.3	0	SC	0	6.138	0	35.0682	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	69.3	0	SC	0	6.037	0	35.0809	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	74.2	0	SC	0	5.984	0	35.0824	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	79.2	0	SC	0	5.913	0	35.0843	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	84.1	0	SC	0	5.908	0	35.0835	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	89.0	0	SC	0	5.879	0	35.0793	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	94.0	0	SC	0	5.846	0	35.0905	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	98.9	0	SC	0	5.848	0	35.0893	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	103.9	0	SC	0	5.843	0	35.0896	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	108.8	0	SC	0	5.841	0	35.0913	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	113.8	0	SC	0	5.831	0	35.0900	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	118.7	0	SC	0	5.782	0	35.0781	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	123.7	0	SC	0	5.681	0	35.0770	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	128.6	0	SC	0	5.667	0	35.0776	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	133.6	0	SC	0	5.663	0	35.0780	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	138.5	0	SC	0	5.657	0	35.0782	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	143.4	0	SC	0	5.656	0	35.0812	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	148.4	0	SC	0	5.650	0	35.0826	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	153.3	0	SC	0	5.649	0	35.0833	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	158.3	0	SC	0	5.649	0	35.0841	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	163.2	0	SC	0	5.650	0	35.0850	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	168.2	0	SC	0	5.646	0	35.0912	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	173.1	0	SC	0	5.644	0	35.0907	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	178.1	0	SC	0	5.634	0	35.0928	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	183.0	0	SC	0	5.625	0	35.0927	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	187.9	0	SC	0	5.603	0	35.0902	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	192.9	0	SC	0	5.581	0	35.0957	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	197.8	0	SC	0	5.575	0	35.0948	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	202.8	0	SC	0	5.547	0	35.0917	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	207.7	0	SC	0	5.528	0	35.0952	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	212.7	0	SC	0	5.504	0	35.0936	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	217.6	0	SC	0	5.485	0	35.0936	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	222.5	0	SC	0	5.404	0	35.0886	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	227.5	0	SC	0	5.345	0	35.0880	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	232.4	0	SC	0	5.295	0	35.0894	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	237.4	0	SC	0	5.211	0	35.0861	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	242.3	0	SC	0	5.159	0	35.0769	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	247.3	0	SC	0	5.073	0	35.0814	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	252.2	0	SC	0	4.938	0	35.0573	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	257.1	0	SC	0	4.802	0	35.0700	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	262.1	0	SC	0	4.771	0	35.0756	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	267.0	0	SC	0	4.750	0	35.0764	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	272.0	0	SC	0	4.731	0	35.0764	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	276.9	0	SC	0	4.720	0	35.0760	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	281.9	0	SC	0	4.682	0	35.0715	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	286.8	0	SC	0	4.581	0	35.0563	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	291.7	0	SC	0	4.250	0	35.0550	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	296.7	0	SC	0	4.141	0	35.0540	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	301.6	0	SC	0	4.085	0	35.0494	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	306.6	0	SC	0	3.965	0	35.0452	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	311.5	0	SC	0	3.846	0	35.0375	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	316.4	0	SC	0	3.783	0	35.0425	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	321.4	0	SC	0	3.774	0	35.0482	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	326.3	0	SC	0	3.774	0	35.0491	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	331.3	0	SC	0	3.759	0	35.0469	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	336.2	0	SC	0	3.756	0	35.0486	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	341.1	0	SC	0	3.741	0	35.0476	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	346.1	0	SC	0	3.738	0	35.0481	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	351.0	0	SC	0	3.731	0	35.0469	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	356.0	0	SC	0	3.647	0	35.0372	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	360.9	0	SC	0	3.582	0	35.0383	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	365.8	0	SC	0	3.532	0	35.0412	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	370.8	0	SC	0	3.513	0	35.0409	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	375.7	0	SC	0	3.481	0	35.0365	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	380.7	0	SC	0	3.467	0	35.0380	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	385.6	0	SC	0	3.454	0	35.0420	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	390.5	0	SC	0	3.441	0	35.0352	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	395.5	0	SC	0	3.426	0	35.0390	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	400.4	0	SC	0	3.429	0	35.0402	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	405.3	0	SC	0	3.415	0	35.0393	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	410.3	0	SC	0	3.416	0	35.0416	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	415.2	0	SC	0	3.417	0	35.0390	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	420.2	0	SC	0	3.308	0	35.0330	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	425.1	0	SC	0	3.137	0	35.0281	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	430.0	0	SC	0	3.136	0	35.0289	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	435.0	0	SC	0	3.120	0	35.0276	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	439.9	0	SC	0	3.111	0	35.0280	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	444.9	0	SC	0	3.148	0	35.0320	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	449.8	0	SC	0	3.148	0	35.0305	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	454.7	0	SC	0	3.150	0	35.0329	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	459.7	0	SC	0	3.147	0	35.0261	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	464.6	0	SC	0	3.127	0	35.0292	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	469.5	0	SC	0	3.124	0	35.0249	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	474.5	0	SC	0	3.108	0	35.0285	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	479.4	0	SC	0	3.077	0	35.0240	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	484.3	0	SC	0	3.036	0	35.0230	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	489.3	0	SC	0	2.986	0	35.0245	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	494.2	0	SC	0	2.947	0	35.0176	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	499.2	0	SC	0	2.923	0	35.0214	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	504.1	0	SC	0	2.915	0	35.0212	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	509.0	0	SC	0	2.876	0	35.0168	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	514.0	0	SC	0	2.850	0	35.0202	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	518.9	0	SC	0	2.849	4	35.0259	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	523.8	0	SC	0	2.832	4	35.0135	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	528.8	0	SC	0	2.820	0	35.0274	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	533.7	0	SC	0	2.818	0	35.0232	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	538.6	0	SC	0	2.820	0	35.0232	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	543.6	0	SC	0	2.816	0	35.0211	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	548.5	0	SC	0	2.759	0	35.0210	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	553.4	0	SC	0	2.712	0	35.0207	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	558.4	0	SC	0	2.709	0	35.0225	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	563.3	0	SC	0	2.697	0	35.0180	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	568.3	0	SC	0	2.676	0	35.0209	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	573.2	0	SC	0	2.599	4	35.0135	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	578.1	0	SC	0	2.565	4	34.9985	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	583.1	0	SC	0	2.539	0	35.0154	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	588.0	0	SC	0	2.512	4	35.0137	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	592.9	0	SC	0	2.482	4	35.0005	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	597.9	0	SC	0	2.389	0	34.9991	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	602.8	0	SC	0	2.370	0	35.0121	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	607.7	0	SC	0	2.352	0	35.0105	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	612.7	0	SC	0	2.299	0	35.0049	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	617.6	0	SC	0	2.283	4	35.0147	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	622.5	0	SC	0	2.245	4	35.0014	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	627.5	0	SC	0	2.150	0	34.9944	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	632.4	0	SC	0	2.133	0	35.0090	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	637.3	0	SC	0	2.091	0	35.0037	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	642.3	0	SC	0	2.050	0	35.0048	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	647.2	0	SC	0	1.990	0	35.0042	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	652.1	0	SC	0	1.951	0	35.0067	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	657.1	0	SC	0	1.940	0	35.0073	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	662.0	0	SC	0	1.921	0	35.0091	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	666.9	0	SC	0	1.916	0	35.0081	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	671.8	0	SC	0	1.916	0	35.0078	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	676.8	0	SC	0	1.904	0	35.0082	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	681.7	0	SC	0	1.896	0	35.0129	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	686.6	0	SC	0	1.880	0	35.0065	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	691.6	0	SC	0	1.869	0	35.0083	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	696.5	0	SC	0	1.856	0	35.0085	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	701.4	0	SC	0	1.851	0	35.0100	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	706.4	0	SC	0	1.850	0	35.0083	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	711.3	0	SC	0	1.846	0	35.0099	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	716.2	0	SC	0	1.849	0	35.0076	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	721.2	0	SC	0	1.842	0	35.0113	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	726.1	0	SC	0	1.843	0	35.0074	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	731.0	0	SC	0	1.838	0	35.0089	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	736.0	0	SC	0	1.837	0	35.0060	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	740.9	0	SC	0	1.833	0	35.0101	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	745.8	0	SC	0	1.836	0	35.0090	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	750.7	0	SC	0	1.837	0	35.0089	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	755.7	0	SC	0	1.832	0	35.0079	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	760.6	0	SC	0	1.830	0	35.0098	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	765.5	0	SC	0	1.814	0	35.0084	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	770.5	0	SC	0	1.809	0	35.0061	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	775.4	0	SC	0	1.806	0	35.0054	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	780.3	0	SC	0	1.793	0	35.0031	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	785.3	0	SC	0	1.775	0	35.0063	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	790.2	0	SC	0	1.770	0	35.0053	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	795.1	0	SC	0	1.754	0	34.9976	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	800.0	0	SC	0	1.671	0	34.9970	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	805.0	0	SC	0	1.607	0	34.9967	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	809.9	0	SC	0	1.617	0	34.9942	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	814.8	0	SC	0	1.594	0	34.9878	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	819.8	0	SC	0	1.573	0	34.9969	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	824.7	0	SC	0	1.555	0	34.9913	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	829.6	0	SC	0	1.546	0	34.9908	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	834.5	0	SC	0	1.530	0	34.9918	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	839.5	0	SC	0	1.530	4	34.9941	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	844.4	0	SC	0	1.505	4	34.9836	4
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	849.3	0	SC	0	1.494	0	34.9904	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	854.3	0	SC	0	1.483	0	34.9872	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	859.2	0	SC	0	1.428	0	34.9832	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	864.1	0	SC	0	1.345	0	34.9860	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	866.1	0	SC	0	1.321	0	34.9886	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	0.0	0	SD	0	9.21	0	34.791	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	5.0	0	SD	0	9.21	0	34.790	0					0.10	0	1.2	0	0.5	0	2.287	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	10.0	0	SD	0	9.21	0	34.790	0					0.14	0	1.4	0	0.8	0	2.288	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	15.0	0	SD	0	9.06	0	34.819	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	20.0	0	SD	0	8.97	0	34.833	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	25.0	0	SD	0	8.75	0	34.820	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	30.0	0	SD	0	7.96	0	34.800	0					0.36	0	2.2	0	2.6	0	2.299	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	35.0	0	SD	0	7.06	0	34.936	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	40.0	0	SD	0	6.54	0	35.034	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	45.0	0	SD	0	6.47	0	35.084	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	50.0	0	SD	0	6.37	0	35.080	0					0.74	0	5.0	0	11.1	0	2.305	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	55.0	0	SD	0	6.31	0	35.087	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	60.0	0	SD	0	6.26	0	35.087	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	65.0	0	SD	0	6.13	0	35.068	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	70.0	0	SD	0	6.03	0	35.080	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	75.0	0	SD	0	5.98	0	35.080	0					0.77	0	5.3	0	11.5	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	80.0	0	SD	0	5.91	0	35.084	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	85.0	0	SD	0	5.90	0	35.083	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	90.0	0	SD	0	5.87	0	35.079	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	95.0	0	SD	0	5.84	0	35.090	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	100.0	0	SD	0	5.85	0	35.080	0					0.78	0	5.4	0	11.7	0	2.304	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	120.0	0	SD	0	5.78	0	35.078	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	140.0	0	SD	0	5.65	0	35.078	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	160.0	0	SD	0	5.64	0	35.084	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	180.0	0	SD	0	5.63	0	35.092	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	200.0	0	SD	0	5.58	0	35.090	0					0.78	0	5.5	0	11.8	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	225.0	0	SD	0	5.40	0	35.088	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	250.0	0	SD	0	5.07	0	35.081	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	275.0	0	SD	0	4.73	0	35.076	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	300.0	0	SD	0	4.13	0	35.050	0					0.78	0	5.2	0	11.2	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	325.0	0	SD	0	3.77	0	35.048	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	350.0	0	SD	0	3.73	0	35.048	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	375.0	0	SD	0	3.51	0	35.040	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	400.0	0	SD	0	3.43	0	35.030	0					0.77	0	5.1	0	11.2	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	425.0	0	SD	0	3.30	0	35.033	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	450.0	0	SD	0	3.14	0	35.032	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	475.0	0	SD	0	3.12	0	35.024	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	500.0	0	SD	0	2.95	0	35.010	0					0.77	0	5.1	0	11.1	0	2.293	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	525.0	0	SD	0	2.84	0	35.025	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	550.0	0	SD	0	2.81	0	35.021	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	575.0	0	SD	0	2.67	0	35.020	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	600.0	0	SD	0	2.48	0	34.990	0					0.79	0	5.1	0	11.2	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	625.0	0	SD	0	2.28	0	35.014	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	650.0	0	SD	0	2.04	0	35.004	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	675.0	0	SD	0	1.91	0	35.008	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	700.0	0	SD	0	1.86	0	35.008	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	725.0	0	SD	0	1.84	0	35.007	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	750.0	0	SD	0	1.83	0	35.010	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	775.0	0	SD	0	1.81	0	35.008	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	800.0	0	SD	0	1.77	0	35.000	0					0.85	0	7.0	0	12.0	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	850.0	0	SD	0	1.53	0	34.994	0
@5359__1993993	011	B	08/07/1993	04:21	16.0100	74.5022	0	877.0	0	SD	0	1.32	0	34.988	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	0.0	0	SC	0	9.6540	0	34.7769	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	4.9	0	SC	0	9.6540	0	34.7756	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	9.9	0	SC	0	9.6550	0	34.7754	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	14.8	0	SC	0	9.6460	0	34.7777	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	19.8	0	SC	0	8.9670	0	34.8310	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	24.7	0	SC	0	7.5950	0	34.8945	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	29.7	0	SC	0	7.0730	0	34.9546	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	34.6	0	SC	0	6.7340	0	35.0067	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	39.6	0	SC	0	6.5940	0	35.0418	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	44.5	0	SC	0	6.4830	0	35.0573	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	49.5	0	SC	0	6.3540	0	35.0710	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	54.4	0	SC	0	6.2620	0	35.0780	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	59.4	0	SC	0	6.1950	0	35.0693	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	64.3	0	SC	0	6.0770	0	35.0828	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	69.3	0	SC	0	6.0330	0	35.0760	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	74.2	0	SC	0	5.9780	0	35.0807	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	79.2	0	SC	0	5.9070	0	35.0815	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	84.1	0	SC	0	5.8990	0	35.0895	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	89.0	0	SC	0	5.8850	0	35.0844	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	94.0	0	SC	0	5.8510	0	35.0842	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	98.9	0	SC	0	5.8370	0	35.0882	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	103.9	0	SC	0	5.8130	0	35.0867	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	108.8	0	SC	0	5.7910	0	35.0876	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	113.8	0	SC	0	5.7680	0	35.0873	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	118.7	0	SC	0	5.7330	0	35.0893	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	123.7	0	SC	0	5.7100	0	35.0935	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	128.6	0	SC	0	5.6950	0	35.0952	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	133.6	0	SC	0	5.6730	0	35.0950	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	138.5	0	SC	0	5.6330	0	35.0838	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	143.4	0	SC	0	5.5950	0	35.0912	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	148.4	0	SC	0	5.5460	0	35.0917	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	153.3	0	SC	0	5.4840	0	35.0908	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	158.3	0	SC	0	5.4250	0	35.0868	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	163.2	0	SC	0	5.3720	0	35.0914	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	168.2	0	SC	0	5.3270	0	35.0853	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	173.1	0	SC	0	5.2810	0	35.0895	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	178.1	0	SC	0	5.2560	0	35.0866	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	183.0	0	SC	0	5.2240	0	35.0864	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	187.9	0	SC	0	5.1790	0	35.0906	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	192.9	0	SC	0	5.1450	0	35.0878	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	197.8	0	SC	0	5.1200	0	35.0930	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	202.8	0	SC	0	5.0880	0	35.0893	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	207.7	0	SC	0	5.0740	0	35.0921	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	212.7	0	SC	0	5.0540	0	35.0908	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	217.6	0	SC	0	5.0110	0	35.0836	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	222.5	0	SC	0	4.9670	0	35.0786	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	227.5	0	SC	0	4.9090	0	35.0836	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	232.4	0	SC	0	4.8640	0	35.0830	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	237.4	0	SC	0	4.8540	0	35.0898	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	242.3	0	SC	0	4.8320	0	35.0894	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	247.3	0	SC	0	4.8100	0	35.0925	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	252.2	0	SC	0	4.7690	0	35.0912	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	257.1	0	SC	0	4.7530	0	35.0937	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	262.1	0	SC	0	4.7300	0	35.0932	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	267.0	0	SC	0	4.6650	0	35.0810	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	272.0	0	SC	0	4.5940	0	35.0821	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	276.9	0	SC	0	4.5870	0	35.0904	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	281.9	0	SC	0	4.5700	0	35.0905	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	286.8	0	SC	0	4.5310	0	35.0905	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	291.7	0	SC	0	4.4990	0	35.0877	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	296.7	0	SC	0	4.4370	0	35.0885	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	301.6	0	SC	0	4.3770	0	35.0820	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	306.6	0	SC	0	4.2300	0	35.0675	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	311.5	0	SC	0	4.2820	0	35.0803	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	316.4	0	SC	0	4.2690	0	35.0761	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	321.4	0	SC	0	4.2490	0	35.0664	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	326.3	0	SC	0	4.1030	0	35.0547	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	331.3	0	SC	0	4.1450	0	35.0807	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	336.2	0	SC	0	4.1470	0	35.0759	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	341.1	0	SC	0	4.1070	0	35.0756	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	346.1	0	SC	0	4.1070	0	35.0788	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	351.0	0	SC	0	4.0570	0	35.0761	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	356.0	0	SC	0	4.0350	0	35.0719	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	360.9	0	SC	0	3.9810	0	35.0568	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	365.8	0	SC	0	3.9350	0	35.0747	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	370.8	0	SC	0	3.8950	0	35.0743	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	375.7	0	SC	0	3.8560	0	35.0716	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	380.7	0	SC	0	3.8110	0	35.0669	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	385.6	0	SC	0	3.7880	0	35.0698	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	390.5	0	SC	0	3.7710	0	35.0650	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	395.5	0	SC	0	3.5900	0	35.0410	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	400.4	0	SC	0	3.5220	0	35.0317	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	405.3	0	SC	0	3.4190	0	35.0242	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	410.3	0	SC	0	3.3890	0	35.0344	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	415.2	0	SC	0	3.3480	0	35.0372	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	420.2	0	SC	0	3.3160	0	35.0376	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	425.1	0	SC	0	3.3020	0	35.0427	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	430.0	0	SC	0	3.2920	0	35.0399	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	435.0	0	SC	0	3.2820	0	35.0382	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	439.9	0	SC	0	3.2470	0	35.0370	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	444.9	0	SC	0	3.1950	0	35.0346	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	449.8	0	SC	0	3.1410	0	35.0308	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	454.7	0	SC	0	3.1190	0	35.0287	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	459.7	0	SC	0	3.1140	0	35.0302	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	464.6	0	SC	0	3.1150	0	35.0361	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	469.5	0	SC	0	3.1020	0	35.0340	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	474.5	0	SC	0	3.0680	0	35.0316	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	479.4	0	SC	0	2.9820	0	35.0172	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	484.3	0	SC	0	2.8950	0	35.0282	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	489.3	0	SC	0	2.9660	0	35.0376	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	494.2	0	SC	0	2.9520	0	35.0391	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	499.2	0	SC	0	2.9490	0	35.0384	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	504.1	0	SC	0	2.9100	0	35.0315	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	509.0	0	SC	0	2.8600	0	35.0341	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	514.0	0	SC	0	2.8420	0	35.0313	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	518.9	0	SC	0	2.7990	0	35.0226	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	523.8	0	SC	0	2.7450	0	35.0222	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	528.8	0	SC	0	2.7210	0	35.0271	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	533.7	0	SC	0	2.6490	0	35.0204	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	538.6	0	SC	0	2.6450	0	35.0245	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	543.6	0	SC	0	2.5920	0	35.0117	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	548.5	0	SC	0	2.4850	0	35.0072	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	553.4	0	SC	0	2.4640	0	35.0027	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	558.4	0	SC	0	2.3830	0	34.9956	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	563.3	0	SC	0	2.3420	0	34.9905	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	568.3	0	SC	0	2.2920	4	34.9990	4
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	573.2	0	SC	0	2.2450	4	34.9856	4
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	578.1	0	SC	0	2.1790	0	34.9792	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	583.1	0	SC	0	2.0770	4	34.9786	4
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	588.0	0	SC	0	2.0100	4	34.9631	4
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	592.9	0	SC	0	1.8320	0	34.9643	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	597.9	0	SC	0	1.7690	0	34.9600	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	602.8	0	SC	0	1.6930	0	34.9558	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	607.7	0	SC	0	1.6130	0	34.9403	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	612.7	0	SC	0	1.5290	4	34.9430	4
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	617.6	0	SC	0	1.4500	4	34.9275	4
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	622.5	0	SC	0	1.3860	0	34.9320	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	627.5	0	SC	0	1.3130	0	34.9350	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	632.4	0	SC	0	1.1990	0	34.9261	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	637.3	0	SC	0	1.1400	0	34.9288	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	642.3	0	SC	0	1.1250	0	34.9273	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	647.2	0	SC	0	1.0480	0	34.9204	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	652.1	0	SC	0	0.9670	0	34.9193	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	657.1	0	SC	0	0.9490	0	34.9223	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	662.0	0	SC	0	0.9090	0	34.9191	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	666.9	0	SC	0	0.8280	0	34.9150	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	671.8	0	SC	0	0.7060	0	34.9105	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	676.8	0	SC	0	0.6320	0	34.9127	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	681.7	0	SC	0	0.5900	0	34.9115	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	686.6	0	SC	0	0.5480	0	34.9064	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	691.6	0	SC	0	0.4800	0	34.9057	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	696.5	0	SC	0	0.4120	0	34.9089	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	701.4	0	SC	0	0.3610	0	34.9059	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	706.4	0	SC	0	0.3230	0	34.9053	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	711.3	0	SC	0	0.2890	0	34.9054	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	716.2	0	SC	0	0.2620	0	34.9041	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	721.2	0	SC	0	0.1920	0	34.9028	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	726.1	0	SC	0	0.1800	0	34.9042	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	731.0	0	SC	0	0.1480	0	34.9046	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	736.0	0	SC	0	0.1170	0	34.9025	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	740.9	0	SC	0	0.0850	0	34.9029	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	745.8	0	SC	0	0.0390	0	34.9020	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	750.7	0	SC	0	0.0140	0	34.9023	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	755.7	0	SC	0	0.0030	0	34.9039	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	760.6	0	SC	0	-0.0061	0	34.9047	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	765.5	0	SC	0	-0.0291	0	34.9028	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	770.5	0	SC	0	-0.0391	0	34.9032	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	775.4	0	SC	0	-0.0791	0	34.9020	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	780.3	0	SC	0	-0.1081	0	34.8976	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	785.3	0	SC	0	-0.1441	0	34.9011	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	790.2	0	SC	0	-0.1511	0	34.9021	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	795.1	0	SC	0	-0.1691	0	34.9024	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	800.0	0	SC	0	-0.1781	0	34.9031	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	805.0	0	SC	0	-0.1921	0	34.9028	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	809.9	0	SC	0	-0.2111	0	34.9042	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	814.8	0	SC	0	-0.2221	0	34.9018	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	819.8	0	SC	0	-0.2551	0	34.9019	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	824.7	0	SC	0	-0.2891	0	34.9031	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	829.6	0	SC	0	-0.3171	0	34.9014	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	834.5	0	SC	0	-0.3421	0	34.9043	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	839.5	0	SC	0	-0.3581	0	34.9023	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	844.4	0	SC	0	-0.3651	0	34.9033	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	849.3	0	SC	0	-0.3721	0	34.9044	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	854.3	0	SC	0	-0.3741	0	34.9037	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	859.2	0	SC	0	-0.3861	0	34.9025	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	864.1	0	SC	0	-0.4041	0	34.9040	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	869.0	0	SC	0	-0.4171	0	34.9012	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	874.0	0	SC	0	-0.4301	0	34.9038	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	878.9	0	SC	0	-0.4321	0	34.9045	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	883.8	0	SC	0	-0.4431	0	34.9047	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	888.7	0	SC	0	-0.4601	0	34.9038	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	893.7	0	SC	0	-0.4651	0	34.9053	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	898.6	0	SC	0	-0.4761	0	34.9042	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	903.5	0	SC	0	-0.4851	0	34.9062	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	908.5	0	SC	0	-0.4881	0	34.9067	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	913.4	0	SC	0	-0.4971	0	34.9060	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	918.3	0	SC	0	-0.4981	0	34.9069	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	923.2	0	SC	0	-0.4981	0	34.9067	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	928.2	0	SC	0	-0.5061	0	34.9062	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	933.1	0	SC	0	-0.5101	0	34.9065	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	938.0	0	SC	0	-0.5181	0	34.9073	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	942.9	0	SC	0	-0.5351	0	34.9051	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	947.9	0	SC	0	-0.5461	0	34.9054	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	952.8	0	SC	0	-0.5611	0	34.9062	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	957.7	0	SC	0	-0.5681	0	34.9059	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	962.6	0	SC	0	-0.5781	0	34.9063	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	967.6	0	SC	0	-0.5811	0	34.9055	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	972.5	0	SC	0	-0.5861	0	34.9056	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	977.4	0	SC	0	-0.5871	0	34.9079	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	982.3	0	SC	0	-0.5921	0	34.9040	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	987.3	0	SC	0	-0.6061	0	34.9063	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	992.2	0	SC	0	-0.6171	0	34.9066	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	997.1	0	SC	0	-0.6271	0	34.9057	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1002.0	0	SC	0	-0.6351	0	34.9066	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1007.0	0	SC	0	-0.6401	0	34.9067	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1011.9	0	SC	0	-0.6431	0	34.9059	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1016.8	0	SC	0	-0.6531	0	34.9050	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1021.7	0	SC	0	-0.6631	0	34.9054	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1026.7	0	SC	0	-0.6731	0	34.9072	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1031.6	0	SC	0	-0.6771	0	34.9062	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1036.5	0	SC	0	-0.6901	0	34.9061	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1041.4	0	SC	0	-0.6951	0	34.9075	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1046.3	0	SC	0	-0.7041	0	34.9042	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1051.3	0	SC	0	-0.7101	0	34.9054	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1056.2	0	SC	0	-0.7211	0	34.9070	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1061.1	0	SC	0	-0.7271	0	34.9070	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1066.0	0	SC	0	-0.7301	0	34.9075	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1071.0	0	SC	0	-0.7321	0	34.9069	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1075.9	0	SC	0	-0.7411	0	34.9075	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1080.8	0	SC	0	-0.7471	0	34.9075	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1085.7	0	SC	0	-0.7481	0	34.9084	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1090.6	0	SC	0	-0.7481	0	34.9068	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1095.6	0	SC	0	-0.7531	0	34.9056	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1100.5	0	SC	0	-0.7621	0	34.9076	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1105.4	0	SC	0	-0.7671	0	34.9064	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1110.3	0	SC	0	-0.7731	0	34.9077	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1115.3	0	SC	0	-0.7771	0	34.9067	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1120.2	0	SC	0	-0.7811	0	34.9070	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1125.1	0	SC	0	-0.7841	0	34.9048	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1130.0	0	SC	0	-0.7891	0	34.9077	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1134.9	0	SC	0	-0.7911	0	34.9070	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1139.9	0	SC	0	-0.7921	0	34.9066	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1144.8	0	SC	0	-0.8001	0	34.9062	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1149.7	0	SC	0	-0.8111	0	34.9064	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1154.6	0	SC	0	-0.8201	0	34.9071	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1159.5	0	SC	0	-0.8241	0	34.9061	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1164.5	0	SC	0	-0.8321	0	34.9070	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1169.4	0	SC	0	-0.8431	0	34.9072	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1174.3	0	SC	0	-0.8541	0	34.9062	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1179.2	0	SC	0	-0.8601	0	34.9061	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1184.1	0	SC	0	-0.8671	0	34.9058	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1189.1	0	SC	0	-0.8751	0	34.9067	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1194.0	0	SC	0	-0.8771	0	34.9061	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1198.9	0	SC	0	-0.8811	0	34.9078	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1203.8	0	SC	0	-0.8821	0	34.9074	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1208.7	0	SC	0	-0.8831	0	34.9070	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1213.7	0	SC	0	-0.8861	0	34.9076	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1218.6	0	SC	0	-0.8881	0	34.9070	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1223.5	0	SC	0	-0.8901	0	34.9077	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1228.4	0	SC	0	-0.9011	0	34.9066	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1233.3	0	SC	0	-0.9011	0	34.9065	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1238.3	0	SC	0	-0.9021	0	34.9061	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1243.2	0	SC	0	-0.9031	0	34.9084	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1248.1	0	SC	0	-0.9051	0	34.9078	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1253.0	0	SC	0	-0.9101	0	34.9066	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1257.9	0	SC	0	-0.9171	0	34.9050	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1262.8	0	SC	0	-0.9221	0	34.9078	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1267.8	0	SC	0	-0.9231	0	34.9074	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1272.7	0	SC	0	-0.9281	0	34.9049	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1277.6	0	SC	0	-0.9341	0	34.9062	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1282.5	0	SC	0	-0.9411	0	34.9059	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1287.4	0	SC	0	-0.9471	0	34.9059	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1292.4	0	SC	0	-0.9521	0	34.9074	0
@5359__1993993	012	C	08/07/1993	08:49	15.5017	74.5017	0	1293.3	0	SC	0	-0.9531	0	34.9066	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	0.0	0	SD	0	9.66	0	34.770	0					0.10	0	1.4	0	0.4	0	2.284	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	5.0	0	SD	0	9.65	0	34.775	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	10.0	0	SD	0	9.66	0	34.770	0					0.15	0	1.5	0	0.7	0	2.277	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	15.0	0	SD	0	9.64	0	34.777	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	20.0	0	SD	0	8.96	0	34.831	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	25.0	0	SD	0	7.59	0	34.894	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	30.0	0	SD	0	7.07	0	34.950	0					0.69	0	3.9	0	8.2	0	2.304	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	35.0	0	SD	0	6.73	0	35.006	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	40.0	0	SD	0	6.59	0	35.041	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	45.0	0	SD	0	6.48	0	35.057	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	50.0	0	SD	0	6.35	0	35.060	0					0.78	0	4.8	0	10.9	0	2.304	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	55.0	0	SD	0	6.26	0	35.078	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	60.0	0	SD	0	6.19	0	35.069	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	65.0	0	SD	0	6.07	0	35.082	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	70.0	0	SD	0	6.03	0	35.076	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	75.0	0	SD	0	5.97	0	35.080	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	80.0	0	SD	0	5.90	0	35.081	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	85.0	0	SD	0	5.89	0	35.089	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	90.0	0	SD	0	5.88	0	35.084	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	95.0	0	SD	0	5.85	0	35.084	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	100.0	0	SD	0	5.84	0	35.080	0					0.79	0	5.3	0	11.6	0	2.304	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	120.0	0	SD	0	5.73	0	35.089	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	140.0	0	SD	0	5.63	0	35.083	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	150.0	0	SD	0	5.55	0	35.090	0					0.85	0	5.7	0	12.0	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	160.0	0	SD	0	5.42	0	35.086	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	180.0	0	SD	0	5.25	0	35.086	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	200.0	0	SD	0	5.12	0	35.090	0					0.83	0	5.6	0	12.0	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	225.0	0	SD	0	4.96	0	35.078	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	250.0	0	SD	0	4.81	0	35.092	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	275.0	0	SD	0	4.59	0	35.082	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	300.0	0	SD	0	4.44	0	35.080	0					0.81	0	5.6	0	11.9	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	325.0	0	SD	0	4.24	0	35.066	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	350.0	0	SD	0	4.09	0	35.078	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	375.0	0	SD	0	3.89	0	35.074	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	400.0	0	SD	0	3.59	0	35.020	0					0.81	0	5.6	0	12.0	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	425.0	0	SD	0	3.31	0	35.037	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	450.0	0	SD	0	3.19	0	35.034	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	475.0	0	SD	0	3.10	0	35.034	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	500.0	0	SD	0	2.95	0	35.030	0					0.84	0	5.8	0	12.4	0	2.297	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	525.0	0	SD	0	2.79	0	35.022	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	550.0	0	SD	0	2.59	0	35.011	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	575.0	0	SD	0	2.29	0	34.999	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	600.0	0	SD	0	1.83	0	34.964	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	625.0	0	SD	0	1.45	0	34.927	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	650.0	0	SD	0	1.12	0	34.927	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	675.0	0	SD	0	0.82	0	34.915	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	700.0	0	SD	0	0.48	0	34.905	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	725.0	0	SD	0	0.26	0	34.904	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	750.0	0	SD	0	0.08	0	34.902	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	775.0	0	SD	0	-0.02	0	34.902	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	800.0	0	SD	0	-0.15	0	34.890	0					0.96	0	8.0	0	13.7	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	850.0	0	SD	0	-0.35	0	34.902	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	900.0	0	SD	0	-0.46	0	34.903	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	950.0	0	SD	0	-0.51	0	34.907	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	1000.0	0	SD	0	-0.61	0	34.900	0					0.97	0	9.8	0	14.1	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	1100.0	0	SD	0	-0.74	0	34.908	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	1200.0	0	SD	0	-0.86	0	34.905	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	1300.0	0	SD	0	-0.94	0	34.905	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	1310.0	0	SD	0	-0.95	0	34.900	0					0.99	0	12.1	0	14.4	0
@5359__1993993	012	B	08/07/1993	08:49	15.5017	74.5017	0	1311.0	0	SD	0	-0.95	0	34.906	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	0.0	0	SC	0	8.5510	0	34.9964	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	4.9	0	SC	0	8.5560	0	34.9954	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	9.9	0	SC	0	8.5550	0	34.9919	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	14.8	0	SC	0	8.5040	0	34.9859	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	19.8	0	SC	0	8.0720	0	35.0039	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	24.7	0	SC	0	7.9240	0	35.0218	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	29.7	0	SC	0	7.6290	0	35.0369	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	34.6	0	SC	0	7.5460	0	35.0149	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	39.6	0	SC	0	7.0300	0	34.9860	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	44.5	0	SC	0	6.3960	0	35.0080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	49.5	0	SC	0	5.9860	0	35.0322	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	54.4	0	SC	0	5.6430	0	35.0734	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	59.4	0	SC	0	5.4800	0	35.0796	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	64.3	0	SC	0	5.4190	0	35.0765	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	69.3	0	SC	0	5.3090	0	35.0660	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	74.2	0	SC	0	5.2070	0	35.0827	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	79.2	0	SC	0	5.1490	0	35.0867	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	84.1	0	SC	0	5.0740	0	35.0854	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	89.0	0	SC	0	5.0200	0	35.0851	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	94.0	0	SC	0	4.9350	0	35.0838	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	98.9	0	SC	0	4.8870	0	35.0736	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	103.9	0	SC	0	4.8160	0	35.0841	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	108.8	0	SC	0	4.7950	0	35.0815	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	113.8	0	SC	0	4.7730	0	35.0799	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	118.7	0	SC	0	4.7460	0	35.0801	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	123.7	0	SC	0	4.6940	0	35.0763	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	128.6	0	SC	0	4.6420	0	35.0760	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	133.6	0	SC	0	4.6000	0	35.0768	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	138.5	0	SC	0	4.5700	0	35.0825	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	143.4	0	SC	0	4.5950	0	35.0955	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	148.4	0	SC	0	4.5940	0	35.0868	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	153.3	0	SC	0	4.5710	0	35.0898	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	158.3	0	SC	0	4.5550	0	35.0935	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	163.2	0	SC	0	4.5280	0	35.0854	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	168.2	0	SC	0	4.4690	0	35.0854	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	173.1	0	SC	0	4.4140	0	35.0753	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	178.1	0	SC	0	4.3630	0	35.0785	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	183.0	0	SC	0	4.3400	0	35.0790	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	187.9	0	SC	0	4.3220	0	35.0742	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	192.9	0	SC	0	4.2760	0	35.0756	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	197.8	0	SC	0	4.2710	0	35.0806	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	202.8	0	SC	0	4.2570	0	35.0775	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	207.7	0	SC	0	4.2330	0	35.0790	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	212.7	0	SC	0	4.1880	0	35.0770	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	217.6	0	SC	0	4.1540	0	35.0726	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	222.5	0	SC	0	4.1190	0	35.0705	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	227.5	0	SC	0	4.1350	0	35.0839	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	232.4	0	SC	0	4.1470	0	35.0838	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	237.4	0	SC	0	4.1270	0	35.0823	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	242.3	0	SC	0	4.1090	0	35.0775	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	247.3	0	SC	0	4.0810	0	35.0785	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	252.2	0	SC	0	4.0530	0	35.0784	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	257.1	0	SC	0	3.9940	0	35.0740	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	262.1	0	SC	0	3.9320	0	35.0691	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	267.0	0	SC	0	3.8980	0	35.0670	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	272.0	0	SC	0	3.8840	0	35.0733	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	276.9	0	SC	0	3.8820	0	35.0704	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	281.9	0	SC	0	3.8610	0	35.0675	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	286.8	0	SC	0	3.8320	0	35.0708	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	291.7	0	SC	0	3.7900	0	35.0680	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	296.7	0	SC	0	3.7220	0	35.0637	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	301.6	0	SC	0	3.6900	0	35.0522	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	306.6	0	SC	0	3.6550	0	35.0618	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	311.5	0	SC	0	3.6440	0	35.0577	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	316.4	0	SC	0	3.6320	0	35.0571	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	321.4	0	SC	0	3.6060	0	35.0583	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	326.3	0	SC	0	3.5970	0	35.0604	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	331.3	0	SC	0	3.5370	0	35.0441	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	336.2	0	SC	0	3.4780	0	35.0470	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	341.1	0	SC	0	3.4330	0	35.0373	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	346.1	0	SC	0	3.3910	0	35.0436	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	351.0	0	SC	0	3.3140	0	35.0357	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	356.0	0	SC	0	3.2750	0	35.0387	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	360.9	0	SC	0	3.2400	0	35.0325	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	365.8	0	SC	0	3.1880	0	35.0326	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	370.8	0	SC	0	3.1050	0	35.0236	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	375.7	0	SC	0	3.0460	0	35.0287	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	380.7	0	SC	0	2.9760	0	35.0214	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	385.6	0	SC	0	2.9160	0	35.0250	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	390.5	0	SC	0	2.8750	0	35.0210	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	395.5	0	SC	0	2.7810	0	35.0168	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	400.4	0	SC	0	2.7480	4	35.0180	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	405.3	0	SC	0	2.6910	4	35.0023	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	410.3	0	SC	0	2.6270	0	35.0126	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	415.2	0	SC	0	2.6030	4	35.0150	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	420.2	0	SC	0	2.5330	4	34.9986	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	425.1	0	SC	0	2.4600	0	34.9989	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	430.0	0	SC	0	2.3850	0	34.9901	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	435.0	0	SC	0	2.3360	0	34.9888	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	439.9	0	SC	0	2.3280	4	34.9960	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	444.9	0	SC	0	2.2280	4	34.9760	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	449.8	0	SC	0	2.1840	0	34.9716	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	454.7	0	SC	0	2.1650	0	34.9859	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	459.7	0	SC	0	2.1530	0	34.9788	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	464.6	0	SC	0	2.1250	0	34.9768	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	469.5	0	SC	0	2.0870	0	34.9770	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	474.5	0	SC	0	2.0140	0	34.9719	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	479.4	0	SC	0	1.9720	0	34.9714	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	484.3	0	SC	0	1.9370	0	34.9708	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	489.3	0	SC	0	1.9310	0	34.9770	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	494.2	0	SC	0	1.9990	0	34.9909	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	499.2	0	SC	0	2.0170	0	34.9883	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	504.1	0	SC	0	1.8930	0	34.9770	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	509.0	0	SC	0	1.7630	0	34.9662	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	514.0	0	SC	0	1.6920	0	34.9547	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	518.9	0	SC	0	1.6760	0	34.9531	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	523.8	0	SC	0	1.6470	0	34.9609	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	528.8	0	SC	0	1.5980	4	34.9579	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	533.7	0	SC	0	1.5690	4	34.9479	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	538.6	0	SC	0	1.5220	0	34.9514	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	543.6	0	SC	0	1.4680	0	34.9424	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	548.5	0	SC	0	1.4100	0	34.9365	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	553.4	0	SC	0	1.3370	0	34.9345	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	558.4	0	SC	0	1.2760	0	34.9318	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	563.3	0	SC	0	1.2500	4	34.9362	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	568.3	0	SC	0	1.2150	4	34.9224	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	573.2	0	SC	0	1.1640	0	34.9251	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	578.1	0	SC	0	1.1150	0	34.9230	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	583.1	0	SC	0	1.0790	0	34.9205	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	588.0	0	SC	0	1.0550	0	34.9290	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	592.9	0	SC	0	1.0120	0	34.9260	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	597.9	0	SC	0	0.9260	0	34.9193	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	602.8	0	SC	0	0.8720	0	34.9188	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	607.7	0	SC	0	0.8470	0	34.9207	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	612.7	0	SC	0	0.7940	0	34.9164	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	617.6	0	SC	0	0.7770	0	34.9170	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	622.5	0	SC	0	0.7200	0	34.9094	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	627.5	0	SC	0	0.6650	0	34.9189	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	632.4	0	SC	0	0.6010	0	34.9086	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	637.3	0	SC	0	0.5590	0	34.9152	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	642.3	0	SC	0	0.5470	0	34.9088	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	647.2	0	SC	0	0.4840	0	34.9012	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	652.1	0	SC	0	0.4430	0	34.9040	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	657.1	0	SC	0	0.3690	0	34.8995	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	662.0	0	SC	0	0.2800	0	34.9079	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	666.9	0	SC	0	0.2640	0	34.9060	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	671.8	0	SC	0	0.2180	0	34.9052	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	676.8	0	SC	0	0.2030	0	34.9021	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	681.7	0	SC	0	0.1750	0	34.9059	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	686.6	0	SC	0	0.1560	0	34.9021	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	691.6	0	SC	0	0.1240	0	34.9038	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	696.5	0	SC	0	0.1120	0	34.9052	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	701.4	0	SC	0	0.0980	0	34.9036	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	706.4	0	SC	0	0.0660	0	34.9014	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	711.3	0	SC	0	0.0580	0	34.9009	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	716.2	0	SC	0	0.0190	0	34.9039	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	721.2	0	SC	0	-0.0141	0	34.9041	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	726.1	0	SC	0	-0.0331	0	34.9042	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	731.0	0	SC	0	-0.0831	0	34.9038	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	736.0	0	SC	0	-0.1191	0	34.9046	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	740.9	0	SC	0	-0.1411	0	34.9015	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	745.8	0	SC	0	-0.1431	0	34.9048	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	750.7	0	SC	0	-0.1811	0	34.9030	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	755.7	0	SC	0	-0.2211	0	34.9014	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	760.6	0	SC	0	-0.2431	0	34.9008	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	765.5	0	SC	0	-0.2611	0	34.8958	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	770.5	0	SC	0	-0.2861	0	34.9000	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	775.4	0	SC	0	-0.2921	0	34.8986	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	780.3	0	SC	0	-0.3051	0	34.8998	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	785.3	0	SC	0	-0.3101	0	34.8999	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	790.2	0	SC	0	-0.3231	0	34.8984	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	795.1	0	SC	0	-0.3411	0	34.8973	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	800.0	0	SC	0	-0.3491	4	34.8995	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	805.0	0	SC	0	-0.3511	4	34.8909	4
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	809.9	0	SC	0	-0.3671	0	34.8955	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	814.8	0	SC	0	-0.3531	0	34.9046	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	819.8	0	SC	0	-0.3521	0	34.9111	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	824.7	0	SC	0	-0.3431	0	34.9060	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	829.6	0	SC	0	-0.3501	0	34.9030	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	834.5	0	SC	0	-0.3661	0	34.9023	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	839.5	0	SC	0	-0.3811	0	34.9045	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	844.4	0	SC	0	-0.3981	0	34.9036	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	849.3	0	SC	0	-0.4051	0	34.9046	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	854.3	0	SC	0	-0.4161	0	34.9022	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	859.2	0	SC	0	-0.4311	0	34.9030	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	864.1	0	SC	0	-0.4431	0	34.9031	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	869.0	0	SC	0	-0.4501	0	34.9055	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	874.0	0	SC	0	-0.4631	0	34.9054	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	878.9	0	SC	0	-0.4641	0	34.9049	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	883.8	0	SC	0	-0.4771	0	34.9034	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	888.7	0	SC	0	-0.4921	0	34.9029	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	893.7	0	SC	0	-0.5001	0	34.9064	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	898.6	0	SC	0	-0.5091	0	34.9044	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	903.5	0	SC	0	-0.5131	0	34.9047	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	908.5	0	SC	0	-0.5231	0	34.9052	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	913.4	0	SC	0	-0.5311	0	34.9033	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	918.3	0	SC	0	-0.5381	0	34.9044	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	923.2	0	SC	0	-0.5451	0	34.9068	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	928.2	0	SC	0	-0.5491	0	34.9057	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	933.1	0	SC	0	-0.5511	0	34.9051	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	938.0	0	SC	0	-0.5531	0	34.9058	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	942.9	0	SC	0	-0.5601	0	34.9042	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	947.9	0	SC	0	-0.5711	0	34.9058	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	952.8	0	SC	0	-0.5741	0	34.9063	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	957.7	0	SC	0	-0.5861	0	34.9063	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	962.6	0	SC	0	-0.5901	0	34.9067	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	967.6	0	SC	0	-0.5961	0	34.9066	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	972.5	0	SC	0	-0.5991	0	34.9044	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	977.4	0	SC	0	-0.6021	0	34.9076	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	982.3	0	SC	0	-0.6021	0	34.9060	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	987.3	0	SC	0	-0.6091	0	34.9057	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	992.2	0	SC	0	-0.6151	0	34.9056	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	997.1	0	SC	0	-0.6191	0	34.9059	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1002.0	0	SC	0	-0.6221	0	34.9065	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1007.0	0	SC	0	-0.6241	0	34.9058	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1011.9	0	SC	0	-0.6291	0	34.9059	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1016.8	0	SC	0	-0.6371	0	34.9055	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1021.7	0	SC	0	-0.6401	0	34.9060	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1026.7	0	SC	0	-0.6451	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1031.6	0	SC	0	-0.6501	0	34.9062	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1036.5	0	SC	0	-0.6551	0	34.9063	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1041.4	0	SC	0	-0.6571	0	34.9071	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1046.3	0	SC	0	-0.6631	0	34.9070	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1051.3	0	SC	0	-0.6691	0	34.9069	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1056.2	0	SC	0	-0.6711	0	34.9076	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1061.1	0	SC	0	-0.6781	0	34.9060	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1066.0	0	SC	0	-0.6841	0	34.9073	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1071.0	0	SC	0	-0.6871	0	34.9065	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1075.9	0	SC	0	-0.6961	0	34.9058	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1080.8	0	SC	0	-0.7011	0	34.9073	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1085.7	0	SC	0	-0.7041	0	34.9078	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1090.6	0	SC	0	-0.7081	0	34.9068	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1095.6	0	SC	0	-0.7131	0	34.9082	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1100.5	0	SC	0	-0.7191	0	34.9082	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1105.4	0	SC	0	-0.7221	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1110.3	0	SC	0	-0.7291	0	34.9071	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1115.3	0	SC	0	-0.7331	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1120.2	0	SC	0	-0.7381	0	34.9062	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1125.1	0	SC	0	-0.7401	0	34.9083	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1130.0	0	SC	0	-0.7481	0	34.9065	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1134.9	0	SC	0	-0.7531	0	34.9066	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1139.9	0	SC	0	-0.7581	0	34.9081	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1144.8	0	SC	0	-0.7621	0	34.9071	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1149.7	0	SC	0	-0.7651	0	34.9090	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1154.6	0	SC	0	-0.7701	0	34.9064	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1159.5	0	SC	0	-0.7751	0	34.9079	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1164.5	0	SC	0	-0.7781	0	34.9084	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1169.4	0	SC	0	-0.7821	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1174.3	0	SC	0	-0.7861	0	34.9078	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1179.2	0	SC	0	-0.7901	0	34.9068	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1184.1	0	SC	0	-0.7941	0	34.9085	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1189.1	0	SC	0	-0.7971	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1194.0	0	SC	0	-0.7991	0	34.9084	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1198.9	0	SC	0	-0.8011	0	34.9078	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1203.8	0	SC	0	-0.8031	0	34.9072	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1208.7	0	SC	0	-0.8091	0	34.9085	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1213.7	0	SC	0	-0.8121	0	34.9091	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1218.6	0	SC	0	-0.8151	0	34.9083	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1223.5	0	SC	0	-0.8181	0	34.9088	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1228.4	0	SC	0	-0.8201	0	34.9082	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1233.3	0	SC	0	-0.8221	0	34.9076	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1238.3	0	SC	0	-0.8231	0	34.9072	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1243.2	0	SC	0	-0.8251	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1248.1	0	SC	0	-0.8281	0	34.9072	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1253.0	0	SC	0	-0.8301	0	34.9066	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1257.9	0	SC	0	-0.8351	0	34.9081	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1262.8	0	SC	0	-0.8371	0	34.9089	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1267.8	0	SC	0	-0.8381	0	34.9072	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1272.7	0	SC	0	-0.8421	0	34.9075	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1277.6	0	SC	0	-0.8441	0	34.9083	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1282.5	0	SC	0	-0.8461	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1287.4	0	SC	0	-0.8471	0	34.9087	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1292.4	0	SC	0	-0.8511	0	34.9090	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1297.3	0	SC	0	-0.8521	0	34.9087	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1302.2	0	SC	0	-0.8541	0	34.9081	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1307.1	0	SC	0	-0.8561	0	34.9075	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1312.0	0	SC	0	-0.8571	0	34.9085	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1316.9	0	SC	0	-0.8601	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1321.9	0	SC	0	-0.8631	0	34.9069	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1326.8	0	SC	0	-0.8651	0	34.9090	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1331.7	0	SC	0	-0.8661	0	34.9073	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1336.6	0	SC	0	-0.8681	0	34.9094	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1341.5	0	SC	0	-0.8691	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1346.4	0	SC	0	-0.8731	0	34.9081	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1351.4	0	SC	0	-0.8741	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1356.3	0	SC	0	-0.8761	0	34.9085	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1361.2	0	SC	0	-0.8781	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1366.1	0	SC	0	-0.8801	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1371.0	0	SC	0	-0.8821	0	34.9082	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1375.9	0	SC	0	-0.8851	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1380.8	0	SC	0	-0.8881	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1385.8	0	SC	0	-0.8921	0	34.9084	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1390.7	0	SC	0	-0.8931	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1395.6	0	SC	0	-0.8941	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1400.5	0	SC	0	-0.8971	0	34.9082	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1405.4	0	SC	0	-0.8991	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1410.3	0	SC	0	-0.9021	0	34.9069	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1415.3	0	SC	0	-0.9041	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1420.2	0	SC	0	-0.9051	0	34.9087	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1425.1	0	SC	0	-0.9081	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1430.0	0	SC	0	-0.9091	0	34.9076	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1434.9	0	SC	0	-0.9091	0	34.9075	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1439.8	0	SC	0	-0.9111	0	34.9069	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1444.7	0	SC	0	-0.9121	0	34.9079	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1449.7	0	SC	0	-0.9141	0	34.9087	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1454.6	0	SC	0	-0.9141	0	34.9072	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1459.5	0	SC	0	-0.9141	0	34.9071	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1464.4	0	SC	0	-0.9141	0	34.9069	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1469.3	0	SC	0	-0.9151	0	34.9079	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1474.2	0	SC	0	-0.9171	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1479.1	0	SC	0	-0.9171	0	34.9073	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1484.0	0	SC	0	-0.9181	0	34.9083	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1489.0	0	SC	0	-0.9191	0	34.9066	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1493.9	0	SC	0	-0.9201	0	34.9076	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1498.8	0	SC	0	-0.9211	0	34.9086	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1503.7	0	SC	0	-0.9211	0	34.9085	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1508.6	0	SC	0	-0.9261	0	34.9087	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1513.5	0	SC	0	-0.9281	0	34.9081	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1518.4	0	SC	0	-0.9281	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1523.3	0	SC	0	-0.9301	0	34.9075	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1528.3	0	SC	0	-0.9321	0	34.9083	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1533.2	0	SC	0	-0.9331	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1538.1	0	SC	0	-0.9351	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1543.0	0	SC	0	-0.9361	0	34.9085	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1547.9	0	SC	0	-0.9361	0	34.9083	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1552.8	0	SC	0	-0.9371	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1557.7	0	SC	0	-0.9391	0	34.9088	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1562.6	0	SC	0	-0.9381	0	34.9076	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1567.5	0	SC	0	-0.9391	0	34.9073	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1572.5	0	SC	0	-0.9401	0	34.9069	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1577.4	0	SC	0	-0.9411	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1582.3	0	SC	0	-0.9431	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1587.2	0	SC	0	-0.9431	0	34.9073	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1592.1	0	SC	0	-0.9451	0	34.9082	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1597.0	0	SC	0	-0.9451	0	34.9067	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1601.9	0	SC	0	-0.9461	0	34.9077	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1606.8	0	SC	0	-0.9461	0	34.9076	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1611.7	0	SC	0	-0.9471	0	34.9073	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1616.6	0	SC	0	-0.9481	0	34.9070	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1621.6	0	SC	0	-0.9491	0	34.9080	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1626.5	0	SC	0	-0.9491	0	34.9079	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1631.4	0	SC	0	-0.9491	0	34.9078	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1636.3	0	SC	0	-0.9501	0	34.9089	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1641.2	0	SC	0	-0.9501	0	34.9074	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1646.1	0	SC	0	-0.9521	0	34.9082	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1651.0	0	SC	0	-0.9531	0	34.9079	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1655.9	0	SC	0	-0.9531	0	34.9065	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1660.8	0	SC	0	-0.9541	0	34.9075	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1665.7	0	SC	0	-0.9551	0	34.9072	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1670.6	0	SC	0	-0.9571	0	34.9081	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1675.6	0	SC	0	-0.9581	0	34.9064	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1680.5	0	SC	0	-0.9591	0	34.9075	0
@5359__1993993	013	C	08/07/1993	10:31	15.0006	74.5003	0	1683.4	0	SC	0	-0.9591	0	34.9072	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	0.0	0	SD	0	8.55	0	34.996	0											2.301	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	5.0	0	SD	0	8.55	0	34.995	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	10.0	0	SD	0	8.56	0	34.990	0					0.27	0	2.0	0	2.2	0	2.305	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	15.0	0	SD	0	8.50	0	34.985	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	20.0	0	SD	0	8.07	0	35.003	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	25.0	0	SD	0	7.92	0	35.021	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	30.0	0	SD	0	7.63	0	35.030	0					0.39	0	2.9	0	3.4	0	2.304	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	35.0	0	SD	0	7.54	0	35.014	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	40.0	0	SD	0	7.03	0	34.986	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	45.0	0	SD	0	6.39	0	35.008	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	50.0	0	SD	0	5.99	0	35.030	0					0.74	0	5.3	0	10.7	0	2.306	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	55.0	0	SD	0	5.64	0	35.073	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	60.0	0	SD	0	5.48	0	35.079	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	65.0	0	SD	0	5.41	0	35.076	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	70.0	0	SD	0	5.30	0	35.066	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	75.0	0	SD	0	5.20	0	35.082	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	80.0	0	SD	0	5.14	0	35.086	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	85.0	0	SD	0	5.07	0	35.085	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	90.0	0	SD	0	5.02	0	35.085	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	95.0	0	SD	0	4.93	0	35.083	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	100.0	0	SD	0	4.88	0	35.070	0					0.76	0	5.4	0	11.1	0	2.302	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	120.0	0	SD	0	4.74	0	35.080	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	140.0	0	SD	0	4.57	0	35.082	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	150.0	0	SD	0	4.59	0	35.080	0					0.79	0	5.5	0	11.8	0	2.303	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	160.0	0	SD	0	4.55	0	35.093	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	180.0	0	SD	0	4.36	0	35.078	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	200.0	0	SD	0	4.27	0	35.070	0					0.80	0	5.5	0	11.9	0	2.297	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	225.0	0	SD	0	4.11	0	35.070	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	250.0	0	SD	0	4.08	0	35.078	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	275.0	0	SD	0	3.88	0	35.073	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	300.0	0	SD	0	3.72	0	35.060	0					0.82	0	5.7	0	12.1	0	2.299	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	325.0	0	SD	0	3.60	0	35.058	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	350.0	0	SD	0	3.39	0	35.043	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	375.0	0	SD	0	3.10	0	35.023	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	400.0	0	SD	0	2.78	0	35.010	0					0.80	0	5.6	0	11.8	0	2.295	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	425.0	0	SD	0	2.53	0	34.998	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	450.0	0	SD	0	2.22	0	34.976	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	475.0	0	SD	0	2.08	0	34.977	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	500.0	0	SD	0	2.00	0	34.980	0					0.85	0	6.2	0	12.6	0	2.295	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	525.0	0	SD	0	1.67	0	34.953	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	550.0	0	SD	0	1.46	0	34.942	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	575.0	0	SD	0	1.21	0	34.922	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	600.0	0	SD	0	1.01	0	34.926	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	625.0	0	SD	0	0.77	0	34.917	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	650.0	0	SD	0	0.54	0	34.908	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	675.0	0	SD	0	0.26	0	34.906	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	700.0	0	SD	0	0.12	0	34.903	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	725.0	0	SD	0	0.01	0	34.903	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	750.0	0	SD	0	-0.14	0	34.901	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	775.0	0	SD	0	-0.26	0	34.895	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	800.0	0	SD	0	-0.32	0	34.898	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	850.0	0	SD	0	-0.38	0	34.904	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	900.0	0	SD	0	-0.49	0	34.902	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	950.0	0	SD	0	-0.55	0	34.905	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1000.0	0	SD	0	-0.61	0	34.900	0					0.96	0	9.8	0	14.1	0	2.291	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1100.0	0	SD	0	-0.70	0	34.907	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1200.0	0	SD	0	-0.79	0	34.908	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1300.0	0	SD	0	-0.84	0	34.907	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1400.0	0	SD	0	-0.88	0	34.908	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1500.0	0	SD	0	-0.92	0	34.900	0					0.98	0	11.5	0	14.3	0	2.294	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1600.0	0	SD	0	-0.94	0	34.908	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1700.0	0	SD	0	-0.96	0	34.900	0					0.98	0	12.0	0	14.4	0	2.289	0
@5359__1993993	013	B	08/07/1993	10:31	15.0078	74.5028	0	1708.0	0	SD	0	-0.95	0	34.907	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	0.0	0	SC	0	8.679	0	34.8803	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	4.9	0	SC	0	8.679	0	34.8789	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	9.9	0	SC	0	8.685	0	34.8801	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	14.8	0	SC	0	8.684	0	34.8787	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	19.8	0	SC	0	8.654	0	34.8837	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	24.7	0	SC	0	8.311	0	34.9472	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	29.7	0	SC	0	7.152	0	35.0678	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	34.6	0	SC	0	6.874	0	35.0299	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	39.6	0	SC	0	6.479	0	35.0863	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	44.5	0	SC	0	6.374	0	35.0889	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	49.5	0	SC	0	6.231	0	35.0958	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	54.4	0	SC	0	6.199	0	35.0857	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	59.4	0	SC	0	6.149	0	35.0875	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	64.3	0	SC	0	6.072	0	35.0879	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	69.3	0	SC	0	6.044	0	35.0895	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	74.2	0	SC	0	6.004	0	35.0933	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	79.2	0	SC	0	5.967	0	35.0906	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	84.1	0	SC	0	5.908	0	35.0915	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	89.0	0	SC	0	5.877	0	35.0961	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	94.0	0	SC	0	5.830	0	35.0924	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	98.9	0	SC	0	5.791	0	35.0906	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	103.9	0	SC	0	5.750	0	35.0851	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	108.8	0	SC	0	5.731	0	35.0897	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	113.8	0	SC	0	5.719	0	35.0894	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	118.7	0	SC	0	5.701	0	35.0896	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	123.7	0	SC	0	5.683	0	35.0909	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	128.6	0	SC	0	5.661	0	35.0918	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	133.6	0	SC	0	5.640	0	35.0928	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	138.5	0	SC	0	5.592	0	35.0900	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	143.4	0	SC	0	5.582	0	35.0910	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	148.4	0	SC	0	5.538	0	35.0920	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	153.3	0	SC	0	5.513	0	35.0903	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	158.3	0	SC	0	5.491	0	35.0889	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	163.2	0	SC	0	5.430	0	35.0882	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	168.2	0	SC	0	5.348	0	35.0921	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	173.1	0	SC	0	5.320	0	35.0889	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	178.1	0	SC	0	5.267	0	35.0900	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	183.0	0	SC	0	5.229	0	35.0892	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	187.9	0	SC	0	5.168	0	35.0837	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	192.9	0	SC	0	5.107	0	35.0862	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	197.8	0	SC	0	5.056	0	35.0862	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	202.8	0	SC	0	4.998	0	35.0797	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	207.7	0	SC	0	4.963	0	35.0768	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	212.7	0	SC	0	4.854	0	35.0716	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	217.6	0	SC	0	4.782	0	35.0645	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	222.5	0	SC	0	4.698	0	35.0619	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	227.5	0	SC	0	4.662	0	35.0575	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	232.4	0	SC	0	4.556	0	35.0616	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	237.4	0	SC	0	4.500	0	35.0761	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	242.3	0	SC	0	4.466	0	35.0778	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	247.3	0	SC	0	4.444	0	35.0773	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	252.2	0	SC	0	4.406	0	35.0796	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	257.1	0	SC	0	4.398	0	35.0796	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	262.1	0	SC	0	4.262	0	35.0835	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	267.0	0	SC	0	4.154	0	35.0717	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	272.0	0	SC	0	4.129	0	35.0672	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	276.9	0	SC	0	4.128	0	35.0680	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	281.8	0	SC	0	4.132	0	35.0681	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	286.8	0	SC	0	4.148	0	35.0685	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	291.7	0	SC	0	4.151	0	35.0685	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	296.7	0	SC	0	4.119	0	35.0692	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	301.6	0	SC	0	4.101	0	35.0631	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	306.6	0	SC	0	4.063	0	35.0618	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	311.5	0	SC	0	4.035	0	35.0641	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	316.4	0	SC	0	4.009	0	35.0689	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	321.4	0	SC	0	4.005	0	35.0693	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	326.3	0	SC	0	3.993	0	35.0688	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	331.3	0	SC	0	3.979	0	35.0679	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	336.2	0	SC	0	3.964	0	35.0682	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	341.1	0	SC	0	3.963	0	35.0677	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	346.1	0	SC	0	3.962	0	35.0673	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	351.0	0	SC	0	3.959	0	35.0678	0
@5359__1993994	001	B	08/25/1993	18:33	16.0139	74.8303	0	352.0	0	SC	0	3.958	0	35.0672	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	0.0	0	SC	0	8.122	0	34.7762	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	4.9	0	SC	0	8.115	0	34.7785	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	9.9	0	SC	0	8.080	0	34.7765	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	14.8	0	SC	0	8.053	0	34.7720	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	19.8	0	SC	0	7.723	0	34.7730	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	24.7	0	SC	0	7.253	0	34.7389	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	29.7	0	SC	0	6.970	0	34.7240	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	34.6	0	SC	0	6.467	0	34.7391	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	39.6	0	SC	0	5.934	0	34.7430	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	44.5	0	SC	0	5.672	0	34.7473	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	49.5	0	SC	0	5.272	0	34.7927	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	54.4	0	SC	0	5.151	0	34.8516	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	59.4	0	SC	0	5.135	0	34.8634	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	64.3	0	SC	0	5.208	0	34.8792	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	69.3	0	SC	0	5.404	0	34.9575	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	74.2	0	SC	0	5.288	0	34.9944	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	79.2	0	SC	0	4.998	0	34.9941	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	84.1	0	SC	0	5.246	0	35.0146	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	89.0	0	SC	0	5.264	0	35.0334	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	94.0	0	SC	0	5.207	0	35.0375	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	98.9	0	SC	0	5.281	0	35.0703	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	103.9	0	SC	0	5.245	0	35.0662	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	108.8	0	SC	0	5.221	0	35.0645	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	113.8	0	SC	0	5.096	0	35.0614	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	118.7	0	SC	0	5.046	0	35.0650	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	123.7	0	SC	0	5.029	0	35.0686	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	128.6	0	SC	0	4.985	0	35.0717	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	133.6	0	SC	0	4.813	0	35.0433	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	138.5	0	SC	0	4.522	0	35.0324	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	143.4	0	SC	0	4.286	0	35.0176	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	148.4	0	SC	0	4.000	0	34.9911	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	153.3	0	SC	0	3.495	0	34.9360	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	158.3	0	SC	0	3.316	0	34.9218	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	163.2	0	SC	0	3.239	0	34.9147	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	168.2	0	SC	0	3.244	0	34.9199	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	173.1	0	SC	0	3.231	0	34.9178	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	178.1	0	SC	0	3.424	0	34.9469	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	183.0	0	SC	0	3.384	0	34.9570	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	187.9	0	SC	0	3.310	0	34.9492	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	192.9	0	SC	0	3.471	0	34.9726	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	197.8	0	SC	0	3.325	0	34.9639	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	202.8	0	SC	0	3.176	0	34.9472	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	207.7	0	SC	0	3.131	0	34.9492	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	212.7	0	SC	0	3.065	0	34.9387	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	217.6	0	SC	0	3.040	0	34.9373	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	222.5	0	SC	0	3.022	0	34.9369	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	227.5	0	SC	0	2.893	0	34.9272	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	232.4	0	SC	0	2.808	0	34.9161	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	237.4	0	SC	0	2.748	0	34.9146	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	242.3	0	SC	0	2.643	0	34.9091	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	247.3	0	SC	0	2.600	0	34.9037	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	252.2	0	SC	0	2.510	0	34.9039	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	257.1	0	SC	0	2.390	0	34.8933	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	262.1	0	SC	0	2.361	0	34.8911	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	267.0	0	SC	0	2.348	0	34.8925	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	272.0	0	SC	0	2.284	0	34.8888	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	276.9	0	SC	0	2.240	0	34.8881	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	281.8	0	SC	0	2.253	0	34.8934	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	286.8	0	SC	0	2.259	0	34.8940	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	291.7	0	SC	0	2.340	0	34.9070	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	296.7	0	SC	0	2.435	0	34.9257	0
@5359__1993994	002	B	08/25/1993	22:08	17.9917	74.8283	0	300.6	0	SC	0	2.466	0	34.9292	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	0.0	0	SC	0	2.130	0	33.9254	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	4.9	0	SC	0	2.122	0	33.9269	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	9.9	0	SC	0	2.116	0	33.9279	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	14.8	0	SC	0	2.112	0	33.9281	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	19.8	0	SC	0	2.110	0	33.9287	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	24.7	0	SC	0	2.122	0	33.9268	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	29.7	0	SC	0	2.103	0	33.9280	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	34.6	0	SC	0	2.098	0	33.9268	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	39.6	0	SC	0	2.100	0	33.9281	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	44.5	0	SC	0	2.098	0	33.9286	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	49.5	0	SC	0	2.100	0	33.9274	0
@5359__1993994	003	B	08/26/1993	02:23	19.1703	74.2492	0	53.4	0	SC	0	2.100	0	33.9276	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	0.0	0	SC	0	2.050	0	33.9157	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	4.9	0	SC	0	2.022	0	33.9139	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	9.9	0	SC	0	2.030	0	33.9275	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	14.8	0	SC	0	1.929	0	33.9679	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	19.8	0	SC	0	1.946	0	33.9593	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	24.7	0	SC	0	1.942	0	33.9583	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	29.7	0	SC	0	1.920	0	33.9715	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	34.6	0	SC	0	1.880	0	33.9966	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	39.6	0	SC	0	1.861	0	34.0105	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	44.5	0	SC	0	1.860	0	34.0087	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	49.5	0	SC	0	1.856	0	34.0114	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	54.4	0	SC	0	1.856	0	34.0123	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	59.4	0	SC	0	1.853	0	34.0139	0
@5359__1993994	004	B	08/26/1993	03:01	19.1775	74.1672	0	63.3	0	SC	0	1.844	0	34.0125	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	0.0	0	SC	0	2.620	0	33.9890	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	4.9	0	SC	0	2.609	0	33.9892	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	9.9	0	SC	0	2.612	0	33.9882	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	14.8	0	SC	0	2.597	0	33.9878	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	19.8	0	SC	0	2.548	0	33.9902	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	24.7	0	SC	0	2.513	0	34.0012	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	29.7	0	SC	0	2.596	0	34.0298	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	34.6	0	SC	0	2.662	0	34.0664	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	39.6	0	SC	0	2.668	0	34.1236	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	44.5	0	SC	0	1.837	0	34.1393	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	49.5	0	SC	0	1.445	0	34.1823	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	54.4	0	SC	0	1.310	0	34.2388	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	59.4	0	SC	0	1.372	0	34.3647	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	64.3	0	SC	0	1.431	0	34.4156	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	69.3	0	SC	0	1.531	0	34.4773	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	74.2	0	SC	0	1.634	0	34.5327	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	79.2	0	SC	0	1.670	0	34.5702	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	84.1	0	SC	0	1.705	0	34.6061	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	89.0	0	SC	0	1.813	0	34.6501	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	94.0	0	SC	0	1.913	0	34.6812	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	98.9	0	SC	0	2.093	0	34.7421	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	103.9	0	SC	0	2.164	0	34.7716	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	108.8	0	SC	0	2.243	0	34.7997	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	113.8	0	SC	0	2.355	0	34.8263	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	118.7	0	SC	0	2.442	0	34.8502	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	123.7	0	SC	0	2.547	0	34.8715	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	128.6	0	SC	0	2.606	0	34.8897	0
@5359__1993994	005	B	08/26/1993	04:01	19.2119	73.9981	0	130.6	0	SC	0	2.608	0	34.8901	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	0.0	0	SC	0	6.295	0	34.6335	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	4.9	0	SC	0	6.319	0	34.6412	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	9.9	0	SC	0	6.359	0	34.6483	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	14.8	0	SC	0	6.336	0	34.6412	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	19.8	0	SC	0	6.338	0	34.6444	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	24.7	0	SC	0	6.348	0	34.6451	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	29.7	0	SC	0	6.376	0	34.6544	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	34.6	0	SC	0	4.089	0	34.4992	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	39.6	0	SC	0	2.307	0	34.5294	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	44.5	0	SC	0	1.830	0	34.5692	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	49.5	0	SC	0	1.776	0	34.6850	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	54.4	0	SC	0	1.762	0	34.7076	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	59.4	0	SC	0	1.646	0	34.7186	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	64.3	0	SC	0	1.688	0	34.7302	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	69.3	0	SC	0	1.735	0	34.7476	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	74.2	0	SC	0	1.784	0	34.7653	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	79.2	0	SC	0	1.838	0	34.7849	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	84.1	0	SC	0	1.860	0	34.7969	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	89.1	0	SC	0	1.860	0	34.8066	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	94.0	0	SC	0	1.859	0	34.8149	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	98.9	0	SC	0	1.836	0	34.8184	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	103.9	0	SC	0	1.845	0	34.8258	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	108.8	0	SC	0	1.875	0	34.8390	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	113.8	0	SC	0	1.942	0	34.8542	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	118.7	0	SC	0	1.965	0	34.8612	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	123.7	0	SC	0	1.906	0	34.8604	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	128.6	0	SC	0	1.889	0	34.8611	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	133.6	0	SC	0	1.897	0	34.8670	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	138.5	0	SC	0	1.890	0	34.8794	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	143.5	0	SC	0	1.949	0	34.8945	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	148.4	0	SC	0	2.024	0	34.9095	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	153.3	0	SC	0	2.002	0	34.9183	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	158.3	0	SC	0	1.937	0	34.9167	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	163.2	0	SC	0	1.876	0	34.9295	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	168.2	0	SC	0	1.865	0	34.9400	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	173.1	0	SC	0	1.871	0	34.9482	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	178.1	0	SC	0	1.894	0	34.9564	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	183.0	0	SC	0	1.906	0	34.9642	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	188.0	0	SC	0	1.910	0	34.9657	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	192.9	0	SC	0	1.909	0	34.9652	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	197.8	0	SC	0	1.913	0	34.9679	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	202.8	0	SC	0	1.911	0	34.9698	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	207.7	0	SC	0	1.901	0	34.9704	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	212.7	0	SC	0	1.889	0	34.9732	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	217.6	0	SC	0	1.875	0	34.9757	0
@5359__1993994	006	B	08/26/1993	05:21	19.2453	73.8378	0	220.6	0	SC	0	1.870	0	34.9745	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	0.0	0	SC	0	8.404	0	34.9862	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	4.9	0	SC	0	8.403	0	34.9858	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	9.9	0	SC	0	8.401	0	34.9854	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	14.8	0	SC	0	8.399	0	34.9850	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	19.8	0	SC	0	8.360	0	34.9830	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	24.7	0	SC	0	4.931	0	34.7824	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	29.7	0	SC	0	3.559	0	34.6872	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	34.6	0	SC	0	2.475	0	34.6282	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	39.6	0	SC	0	3.357	0	34.8536	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	44.5	0	SC	0	2.847	0	34.8027	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	49.5	0	SC	0	3.455	0	34.9132	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	54.4	0	SC	0	3.651	0	34.9528	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	59.4	0	SC	0	3.442	0	34.9385	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	64.3	0	SC	0	3.299	0	34.9410	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	69.3	0	SC	0	3.144	0	34.9318	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	74.2	0	SC	0	3.630	0	35.0028	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	79.2	0	SC	0	3.846	0	35.0368	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	84.1	0	SC	0	3.845	0	35.0542	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	89.1	0	SC	0	3.774	0	35.0523	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	94.0	0	SC	0	3.738	0	35.0546	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	98.9	0	SC	0	3.695	0	35.0525	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	103.9	0	SC	0	3.647	0	35.0497	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	108.8	0	SC	0	3.604	0	35.0487	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	113.8	0	SC	0	3.522	0	35.0476	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	118.7	0	SC	0	3.477	0	35.0487	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	123.7	0	SC	0	3.404	0	35.0449	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	128.6	0	SC	0	3.384	0	35.0444	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	133.6	0	SC	0	3.389	0	35.0471	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	138.5	0	SC	0	3.354	0	35.0458	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	143.5	0	SC	0	3.329	0	35.0471	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	148.4	0	SC	0	3.256	0	35.0444	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	153.3	0	SC	0	3.211	0	35.0430	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	158.3	0	SC	0	3.137	0	35.0449	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	163.2	0	SC	0	3.090	0	35.0432	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	168.2	0	SC	0	3.051	0	35.0437	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	173.1	0	SC	0	3.009	0	35.0425	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	178.1	0	SC	0	2.970	0	35.0418	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	183.0	0	SC	0	2.902	0	35.0407	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	188.0	0	SC	0	2.871	0	35.0398	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	192.9	0	SC	0	2.794	0	35.0374	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	197.8	0	SC	0	2.777	0	35.0383	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	202.8	0	SC	0	2.756	0	35.0388	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	207.7	0	SC	0	2.682	0	35.0342	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	212.7	0	SC	0	2.640	0	35.0329	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	217.6	0	SC	0	2.611	0	35.0321	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	222.6	0	SC	0	2.541	0	35.0292	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	227.5	0	SC	0	2.486	0	35.0272	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	232.4	0	SC	0	2.462	0	35.0246	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	237.4	0	SC	0	2.364	0	35.0262	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	242.3	0	SC	0	2.315	0	35.0250	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	247.3	0	SC	0	2.273	0	35.0222	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	252.2	0	SC	0	2.187	0	35.0216	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	257.2	0	SC	0	2.107	0	35.0244	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	262.1	0	SC	0	2.014	0	35.0213	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	267.0	0	SC	0	1.984	0	35.0189	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	272.0	0	SC	0	1.981	0	35.0194	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	276.9	0	SC	0	1.980	0	35.0201	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	281.9	0	SC	0	1.968	0	35.0192	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	286.8	0	SC	0	1.916	0	35.0109	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	291.7	0	SC	0	1.886	0	35.0186	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	296.7	0	SC	0	1.872	0	35.0199	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	301.6	0	SC	0	1.864	0	35.0196	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	306.6	0	SC	0	1.862	0	35.0189	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	311.5	0	SC	0	1.857	0	35.0178	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	316.5	0	SC	0	1.856	0	35.0198	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	321.4	0	SC	0	1.851	0	35.0187	0
@5359__1993994	007	B	08/26/1993	06:21	19.2833	73.6731	0	326.3	0	SC	0	1.850	0	35.0194	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	0.0	0	SC	0	8.719	0	34.9602	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	4.9	0	SC	0	8.719	0	34.9599	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	9.9	0	SC	0	8.719	0	34.9607	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	14.8	0	SC	0	8.717	0	34.9613	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	19.8	0	SC	0	8.579		34.9876	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	24.7	0	SC	0	5.034		34.8336	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	29.7	0	SC	0	4.534	0	34.8453	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	34.6	0	SC	0	4.456	0	34.8909	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	39.6	0	SC	0	4.890	0	35.0094	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	44.5	0	SC	0	5.018	0	35.0613	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	49.5	0	SC	0	4.986	0	35.0819	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	54.4	0	SC	0	4.848	0	35.0759	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	59.4	0	SC	0	4.732	0	35.0757	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	64.3	0	SC	0	4.661	0	35.0768	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	69.3	0	SC	0	4.602	0	35.0651	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	74.2	0	SC	0	4.503	0	35.0559	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	79.2	0	SC	0	4.535	0	35.0709	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	84.1	0	SC	0	4.498	0	35.0711	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	89.1	0	SC	0	4.404	0	35.0718	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	94.0	0	SC	0	4.303	0	35.0703	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	98.9	0	SC	0	4.265	0	35.0703	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	103.9	0	SC	0	4.230	0	35.0729	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	108.8	0	SC	0	4.181	0	35.0715	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	113.8	0	SC	0	4.100	0	35.0699	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	118.7	0	SC	0	4.030	0	35.0671	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	123.7	0	SC	0	3.964	0	35.0647	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	128.6	0	SC	0	3.885	0	35.0583	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	133.6	0	SC	0	3.783	0	35.0561	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	138.5	0	SC	0	3.731	0	35.0505	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	143.5	0	SC	0	3.692	0	35.0501	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	148.4	0	SC	0	3.636	0	35.0475	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	153.3	0	SC	0	3.534	0	35.0450	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	158.3	0	SC	0	3.513	0	35.0456	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	163.2	0	SC	0	3.400	0	35.0440	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	168.2	0	SC	0	3.341	0	35.0408	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	173.1	0	SC	0	3.267	0	35.0295	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	178.1	0	SC	0	3.327	0	35.0431	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	183.0	0	SC	0	3.276	0	35.0372	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	188.0	0	SC	0	3.238	0	35.0428	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	192.9	0	SC	0	3.241	0	35.0465	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	197.8	0	SC	0	3.206	0	35.0464	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	202.8	0	SC	0	3.189	0	35.0486	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	207.7	0	SC	0	3.167	0	35.0478	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	212.7	0	SC	0	3.142	0	35.0490	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	217.6	0	SC	0	3.075	0	35.0458	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	222.6	0	SC	0	3.019	0	35.0440	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	227.5	0	SC	0	2.999	0	35.0421	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	232.4	0	SC	0	2.984	0	35.0422	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	237.4	0	SC	0	2.981	0	35.0439	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	242.3	0	SC	0	2.957	0	35.0452	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	247.3	0	SC	0	2.900	0	35.0420	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	252.2	0	SC	0	2.878	0	35.0447	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	257.2	0	SC	0	2.852	0	35.0433	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	262.1	0	SC	0	2.826	0	35.0430	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	267.0	0	SC	0	2.802	0	35.0430	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	272.0	0	SC	0	2.764	0	35.0399	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	276.9	0	SC	0	2.713	0	35.0386	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	281.9	0	SC	0	2.686	0	35.0369	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	286.8	0	SC	0	2.655	0	35.0371	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	291.7	0	SC	0	2.580	0	35.0361	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	296.7	0	SC	0	2.517	0	35.0317	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	301.6	0	SC	0	2.486	0	35.0294	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	306.6	0	SC	0	2.446	0	35.0295	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	311.5	0	SC	0	2.418	0	35.0313	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	316.5	0	SC	0	2.364	0	35.0294	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	321.4	0	SC	0	2.302	0	35.0262	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	326.3	0	SC	0	2.205	0	35.0303	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	331.3	0	SC	0	2.158	0	35.0230	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	336.2	0	SC	0	2.124	0	35.0251	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	341.2	0	SC	0	2.058	0	35.0249	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	346.1	0	SC	0	1.929	0	35.0125	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	351.0	0	SC	0	1.870	0	35.0145	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	356.0	0	SC	0	1.820	0	35.0140	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	360.9	0	SC	0	1.773	0	35.0152	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	365.9	0	SC	0	1.711	0	35.0128	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	370.8	0	SC	0	1.692	0	35.0159	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	375.7	0	SC	0	1.679	0	35.0173	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	380.7	0	SC	0	1.664	0	35.0184	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	385.6	0	SC	0	1.606	0	35.0166	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	390.6	0	SC	0	1.496	0	35.0166	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	395.5	0	SC	0	1.461	0	35.0157	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	400.4	0	SC	0	1.421	0	35.0141	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	405.4	0	SC	0	1.366	0	35.0138	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	410.3	0	SC	0	1.323	0	35.0116	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	415.2	0	SC	0	1.295	0	35.0106	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	420.2	0	SC	0	1.209	0	35.0077	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	425.1	0	SC	0	1.197	0	35.0067	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	430.1	0	SC	0	1.195	0	35.0060	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	435.0	0	SC	0	1.192	0	35.0065	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	439.9	0	SC	0	1.191	0	35.0060	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	444.9	0	SC	0	1.189	0	35.0066	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	449.8	0	SC	0	1.188	0	35.0061	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	454.7	0	SC	0	1.188	0	35.0071	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	459.7	0	SC	0	1.182	0	35.0070	0
@5359__1993994	008	B	08/26/1993	07:26	19.3292	73.5033	0	462.6	0	SC	0	1.186	0	35.0072	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	0.0	0	SC	0	9.497	0	34.7555	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	4.9	0	SC	0	9.496	0	34.7614	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	9.9	0	SC	0	9.496	0	34.7621	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	14.8	0	SC	0	9.498	0	34.7620	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	19.8	0	SC	0	9.166	0	34.8471	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	24.7	0	SC	0	8.052	0	34.9442	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	29.7	0	SC	0	7.134	0	35.0037	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	34.6	0	SC	0	6.939	0	35.0211	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	39.6	0	SC	0	6.745	0	35.0617	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	44.5	0	SC	0	6.671	0	35.0850	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	49.5	0	SC	0	6.574	0	35.1074	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	54.4	0	SC	0	6.521	0	35.1125	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	59.4	0	SC	0	6.462	0	35.1125	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	64.3	0	SC	0	6.288	0	35.1112	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	69.3	0	SC	0	6.179	0	35.0987	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	74.2	0	SC	0	6.071	0	35.1030	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	79.2	0	SC	0	5.941	0	35.0949	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	84.1	0	SC	0	5.843	0	35.0977	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	89.1	0	SC	0	5.778	0	35.0888	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	94.0	0	SC	0	5.680	0	35.0835	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	98.9	0	SC	0	5.630	0	35.0896	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	103.9	0	SC	0	5.538	0	35.0938	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	108.8	0	SC	0	5.491	0	35.0911	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	113.8	0	SC	0	5.447	0	35.0886	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	118.7	0	SC	0	5.415	0	35.0919	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	123.7	0	SC	0	5.367	0	35.0878	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	128.6	0	SC	0	5.309	0	35.0884	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	133.6	0	SC	0	5.291	0	35.0874	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	138.5	0	SC	0	5.244	0	35.0879	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	143.5	0	SC	0	5.219	0	35.0850	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	148.4	0	SC	0	5.167	0	35.0839	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	153.3	0	SC	0	5.118	0	35.0853	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	158.3	0	SC	0	5.084	0	35.0825	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	163.2	0	SC	0	5.035	0	35.0828	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	168.2	0	SC	0	5.029	0	35.0830	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	173.1	0	SC	0	4.982	0	35.0811	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	178.1	0	SC	0	4.959	0	35.0841	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	183.0	0	SC	0	4.942	0	35.0831	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	188.0	0	SC	0	4.916	0	35.0846	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	192.9	0	SC	0	4.859	0	35.0827	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	197.8	0	SC	0	4.817	0	35.0802	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	202.8	0	SC	0	4.756	0	35.0755	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	207.7	0	SC	0	4.691	0	35.0773	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	212.7	0	SC	0	4.608	0	35.0770	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	217.6	0	SC	0	4.555	0	35.0731	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	222.6	0	SC	0	4.514	0	35.0728	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	227.5	0	SC	0	4.440	0	35.0687	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	232.4	0	SC	0	4.333	0	35.0631	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	237.4	0	SC	0	4.194	0	35.0547	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	242.3	0	SC	0	4.144	0	35.0615	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	247.3	0	SC	0	4.044	0	35.0599	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	252.2	0	SC	0	3.915	0	35.0546	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	257.2	0	SC	0	3.700	0	35.0336	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	262.1	0	SC	0	3.676	0	35.0242	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	267.0	0	SC	0	3.814	0	35.0555	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	272.0	0	SC	0	3.718	0	35.0492	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	276.9	0	SC	0	3.669	0	35.0536	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	281.9	0	SC	0	3.602	0	35.0484	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	286.8	0	SC	0	3.513	0	35.0512	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	291.8	0	SC	0	3.401	0	35.0376	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	296.7	0	SC	0	3.305	0	35.0332	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	301.6	0	SC	0	3.219	0	35.0288	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	306.6	0	SC	0	3.211	0	35.0298	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	311.5	0	SC	0	3.211	0	35.0356	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	316.5	0	SC	0	3.157	0	35.0378	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	321.4	0	SC	0	3.111	0	35.0435	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	326.3	0	SC	0	3.101	0	35.0430	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	331.3	0	SC	0	3.053	0	35.0411	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	336.2	0	SC	0	3.023	0	35.0380	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	341.2	0	SC	0	2.974	0	35.0371	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	346.1	0	SC	0	2.930	0	35.0332	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	351.0	0	SC	0	2.896	0	35.0343	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	356.0	0	SC	0	2.828	0	35.0320	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	360.9	0	SC	0	2.785	0	35.0331	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	365.9	0	SC	0	2.766	0	35.0313	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	370.8	0	SC	0	2.749	0	35.0311	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	375.7	0	SC	0	2.726	0	35.0325	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	380.7	0	SC	0	2.694	0	35.0301	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	385.6	0	SC	0	2.622	0	35.0295	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	390.6	0	SC	0	2.546	0	35.0283	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	395.5	0	SC	0	2.485	0	35.0217	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	400.4	0	SC	0	2.413	0	35.0209	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	405.4	0	SC	0	2.287	0	35.0183	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	410.3	0	SC	0	2.177	0	35.0205	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	415.3	0	SC	0	2.127	0	35.0164	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	420.2	0	SC	0	1.959	0	35.0171	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	425.1	0	SC	0	1.690	0	35.0130	0
@5359__1993994	009	B	08/26/1993	09:39	19.3967	73.2494	0	428.1	0	SC	0	1.641	0	35.0088	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	0.0	0	SC	0	10.260	0	34.6400	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	4.9	0	SC	0	10.259	0	34.6399	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	9.9	0	SC	0	10.259	0	34.6396	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	14.8	0	SC	0	10.215	0	34.6438	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	19.8	0	SC	0	10.176	0	34.6534	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	24.7	0	SC	0	9.244	0	34.7925	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	29.7	0	SC	0	7.857	0	34.9301	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	34.6	0	SC	0	7.439	0	34.9279	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	39.6	0	SC	0	7.128	0	34.9817	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	44.5	0	SC	0	7.005	0	35.0194	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	49.5	0	SC	0	6.831	0	35.0452	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	54.4	0	SC	0	6.813	0	35.0655	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	59.4	0	SC	0	6.808	0	35.0747	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	64.3	0	SC	0	6.716	0	35.0831	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	69.3	0	SC	0	6.687	0	35.0914	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	74.2	0	SC	0	6.651	0	35.1002	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	79.2	0	SC	0	6.601	0	35.1033	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	84.1	0	SC	0	6.585	0	35.1117	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	89.1	0	SC	0	6.479	0	35.1043	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	94.0	0	SC	0	6.445	0	35.1032	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	98.9	0	SC	0	6.357	0	35.1185	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	103.9	0	SC	0	6.274	0	35.1051	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	108.8	0	SC	0	6.265	0	35.1118	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	113.8	0	SC	0	6.205	0	35.1094	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	118.7	0	SC	0	6.136	0	35.1106	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	123.7	0	SC	0	6.118	0	35.1052	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	128.6	0	SC	0	6.058	0	35.1004	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	133.6	0	SC	0	5.956	0	35.0916	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	138.5	0	SC	0	5.991	0	35.1025	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	143.5	0	SC	0	5.959	0	35.1060	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	148.4	0	SC	0	5.881	0	35.0960	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	153.3	0	SC	0	5.830	0	35.0964	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	158.3	0	SC	0	5.803	0	35.0935	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	163.2	0	SC	0	5.772	0	35.0902	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	168.2	0	SC	0	5.735	0	35.0942	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	173.1	0	SC	0	5.670	0	35.0898	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	178.1	0	SC	0	5.659	0	35.0907	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	183.0	0	SC	0	5.593	0	35.0850	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	188.0	0	SC	0	5.589	0	35.0934	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	192.9	0	SC	0	5.564	0	35.0917	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	197.8	0	SC	0	5.535	0	35.0908	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	202.8	0	SC	0	5.500	0	35.0904	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	207.7	0	SC	0	5.490	0	35.0913	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	212.7	0	SC	0	5.446	0	35.0889	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	217.6	0	SC	0	5.404	0	35.0889	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	222.6	0	SC	0	5.384	0	35.0877	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	227.5	0	SC	0	5.352	0	35.0875	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	232.4	0	SC	0	5.313	0	35.0855	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	237.4	0	SC	0	5.291	0	35.0875	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	242.3	0	SC	0	5.259	0	35.0862	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	247.3	0	SC	0	5.217	0	35.0838	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	252.2	0	SC	0	5.184	0	35.0858	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	257.2	0	SC	0	5.155	0	35.0859	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	262.1	0	SC	0	5.112	0	35.0822	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	267.0	0	SC	0	5.060	0	35.0822	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	272.0	0	SC	0	5.006	0	35.0796	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	276.9	0	SC	0	4.909	0	35.0723	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	281.9	0	SC	0	4.911	0	35.0780	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	286.8	0	SC	0	4.858	0	35.0743	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	291.8	0	SC	0	4.795	0	35.0717	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	296.7	0	SC	0	4.768	0	35.0707	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	301.6	0	SC	0	4.767	0	35.0715	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	306.6	0	SC	0	4.744	0	35.0745	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	311.5	0	SC	0	4.680	0	35.0717	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	316.5	0	SC	0	4.659	0	35.0714	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	321.4	0	SC	0	4.580	0	35.0692	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	326.3	0	SC	0	4.529	0	35.0690	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	331.3	0	SC	0	4.449	0	35.0666	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	336.2	0	SC	0	4.368	0	35.0687	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	341.2	0	SC	0	4.284	0	35.0716	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	346.1	0	SC	0	4.103	0	35.0605	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	351.0	0	SC	0	3.940	0	35.0548	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	356.0	0	SC	0	3.775	0	35.0473	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	360.9	0	SC	0	3.711	0	35.0510	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	365.9	0	SC	0	3.637	0	35.0462	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	370.8	0	SC	0	3.591	0	35.0460	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	375.7	0	SC	0	3.563	0	35.0469	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	380.7	0	SC	0	3.150	0	35.0497	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	385.6	0	SC	0	2.766	0	35.0288	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	390.6	0	SC	0	2.678	0	35.0272	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	395.5	0	SC	0	2.609	0	35.0258	0
@5359__1993994	010	B	08/26/1993	11:06	19.4619	73.0006	0	400.4	0	SC	0	2.535	0	35.0261	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	0.0	0	SC	0	10.340	0	34.6630	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	4.9	0	SC	0	10.334	0	34.6606	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	9.9	0	SC	0	10.336	0	34.6625	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	14.8	0	SC	0	10.338	0	34.6634	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	19.8	0	SC	0	10.342	0	34.6634	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	24.7	0	SC	0	10.509	0	34.7255	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	29.7	0	SC	0	9.146	0	34.9351	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	34.6	0	SC	0	8.007	0	34.9595	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	39.6	0	SC	0	7.395	0	34.9960	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	44.5	0	SC	0	7.066	0	35.0114	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	49.5	0	SC	0	6.522	0	35.0046	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	54.4	0	SC	0	6.351	0	35.0099	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	59.4	0	SC	0	6.290	0	35.0466	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	64.3	0	SC	0	6.097	0	35.0621	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	69.3	0	SC	0	6.305	0	35.0989	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	74.2	0	SC	0	6.177	0	35.0970	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	79.2	0	SC	0	6.096	0	35.0926	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	84.1	0	SC	0	6.022	0	35.0932	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	89.1	0	SC	0	5.978	0	35.0910	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	94.0	0	SC	0	5.945	0	35.0898	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	98.9	0	SC	0	5.914	0	35.0933	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	103.9	0	SC	0	5.838	0	35.0959	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	108.8	0	SC	0	5.809	0	35.0916	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	113.8	0	SC	0	5.777	0	35.0916	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	118.7	0	SC	0	5.735	0	35.0906	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	123.7	0	SC	0	5.697	0	35.0911	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	128.6	0	SC	0	5.688	0	35.0922	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	133.6	0	SC	0	5.686	0	35.0928	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	138.5	0	SC	0	5.652	0	35.0926	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	143.5	0	SC	0	5.611	0	35.0882	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	148.4	0	SC	0	5.556	0	35.0881	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	153.3	0	SC	0	5.534	0	35.0867	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	158.3	0	SC	0	5.503	0	35.0844	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	163.2	0	SC	0	5.471	0	35.0831	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	168.2	0	SC	0	5.445	0	35.0825	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	173.1	0	SC	0	5.423	0	35.0845	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	178.1	0	SC	0	5.415	0	35.0868	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	183.0	0	SC	0	5.394	0	35.0878	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	188.0	0	SC	0	5.372	0	35.0875	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	192.9	0	SC	0	5.357	0	35.0868	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	197.8	0	SC	0	5.310	0	35.0874	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	202.8	0	SC	0	5.262	0	35.0867	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	207.7	0	SC	0	5.200	0	35.0823	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	212.7	0	SC	0	5.181	0	35.0823	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	217.6	0	SC	0	5.141	0	35.0835	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	222.6	0	SC	0	5.050	0	35.0793	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	227.5	0	SC	0	4.974	0	35.0732	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	232.5	0	SC	0	4.906	0	35.0760	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	237.4	0	SC	0	4.671	0	35.0439	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	242.3	0	SC	0	4.600	0	35.0379	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	247.3	0	SC	0	4.540	0	35.0401	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	252.2	0	SC	0	4.544	0	35.0367	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	257.2	0	SC	0	4.630	0	35.0660	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	262.1	0	SC	0	4.443	0	35.0515	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	267.1	0	SC	0	4.458	0	35.0541	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	272.0	0	SC	0	4.429	0	35.0634	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	276.9	0	SC	0	4.255	0	35.0475	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	281.9	0	SC	0	4.112	0	35.0349	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	286.8	0	SC	0	3.970	0	35.0269	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	291.8	0	SC	0	3.931	0	35.0242	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	296.7	0	SC	0	3.940	0	35.0404	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	301.6	0	SC	0	3.941	0	35.0474	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	306.6	0	SC	0	3.893	0	35.0471	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	311.5	0	SC	0	3.707	0	35.0417	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	316.5	0	SC	0	3.588	0	35.0395	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	321.4	0	SC	0	3.534	0	35.0335	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	326.3	0	SC	0	3.459	0	35.0416	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	331.3	0	SC	0	3.367	0	35.0414	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	336.2	0	SC	0	3.267	0	35.0426	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	341.2	0	SC	0	3.213	0	35.0375	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	346.1	0	SC	0	3.121	0	35.0347	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	351.0	0	SC	0	2.859	0	35.0317	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	356.0	0	SC	0	2.754	0	35.0279	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	360.9	0	SC	0	2.693	0	35.0276	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	365.9	0	SC	0	2.605	0	35.0247	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	370.8	0	SC	0	2.485	0	35.0258	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	375.7	0	SC	0	1.967	0	35.0226	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	380.7	0	SC	0	1.814	0	35.0114	0
@5359__1993994	011	B	08/26/1993	13:22	19.5178	72.7511	0	381.7	0	SC	0	1.813	0	35.0119	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	0.0	0	SC	0	10.360	0	34.6795	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	4.9	0	SC	0	10.361	0	34.6775	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	9.9	0	SC	0	10.351	0	34.6807	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	14.8	0	SC	0	10.341	0	34.6869	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	19.8	0	SC	0	10.091	0	34.7247	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	24.7	0	SC	0	9.989	0	34.7398	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	29.7	0	SC	0	8.388	0	34.8640	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	34.6	0	SC	0	7.807	0	34.9151	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	39.6	0	SC	0	7.513	0	34.9358	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	44.5	0	SC	0	7.064	0	34.9881	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	49.5	0	SC	0	6.725	0	35.0171	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	54.4	0	SC	0	6.413	0	35.0290	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	59.4	0	SC	0	6.290	0	35.0522	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	64.3	0	SC	0	6.186	0	35.0659	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	69.3	0	SC	0	6.054	0	35.0712	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	74.2	0	SC	0	6.012	0	35.0726	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	79.2	0	SC	0	5.931	0	35.0736	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	84.1	0	SC	0	5.873	0	35.0756	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	89.1	0	SC	0	5.841	0	35.0847	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	94.0	0	SC	0	5.797	0	35.0835	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	98.9	0	SC	0	5.762	0	35.0821	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	103.9	0	SC	0	5.738	0	35.0828	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	108.8	0	SC	0	5.716	0	35.0860	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	113.8	0	SC	0	5.681	0	35.0845	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	118.7	0	SC	0	5.646	0	35.0876	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	123.7	0	SC	0	5.623	0	35.0872	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	128.6	0	SC	0	5.606	0	35.0875	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	133.6	0	SC	0	5.590	0	35.0867	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	138.5	0	SC	0	5.564	0	35.0872	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	143.5	0	SC	0	5.546	0	35.0874	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	148.4	0	SC	0	5.539	0	35.0875	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	153.4	0	SC	0	5.512	0	35.0879	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	158.3	0	SC	0	5.508	0	35.0872	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	163.2	0	SC	0	5.479	0	35.0874	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	168.2	0	SC	0	5.452	0	35.0878	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	173.1	0	SC	0	5.429	0	35.0863	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	178.1	0	SC	0	5.400	0	35.0853	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	183.0	0	SC	0	5.381	0	35.0853	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	188.0	0	SC	0	5.349	0	35.0863	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	192.9	0	SC	0	5.332	0	35.0854	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	197.9	0	SC	0	5.308	0	35.0849	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	202.8	0	SC	0	5.275	0	35.0858	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	207.7	0	SC	0	5.248	0	35.0838	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	212.7	0	SC	0	5.227	0	35.0836	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	217.6	0	SC	0	5.205	0	35.0833	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	222.6	0	SC	0	5.174	0	35.0832	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	227.5	0	SC	0	5.163	0	35.0840	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	232.5	0	SC	0	5.148	0	35.0844	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	237.4	0	SC	0	5.118	0	35.0833	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	242.3	0	SC	0	5.104	0	35.0826	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	247.3	0	SC	0	5.073	0	35.0825	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	252.2	0	SC	0	5.054	0	35.0825	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	257.2	0	SC	0	5.009	0	35.0832	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	262.1	0	SC	0	4.966	0	35.0794	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	267.1	0	SC	0	4.941	0	35.0799	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	272.0	0	SC	0	4.907	0	35.0817	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	276.9	0	SC	0	4.881	0	35.0785	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	281.9	0	SC	0	4.861	0	35.0795	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	286.8	0	SC	0	4.806	0	35.0767	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	291.8	0	SC	0	4.754	0	35.0800	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	296.7	0	SC	0	4.647	0	35.0748	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	301.6	0	SC	0	4.575	0	35.0722	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	306.6	0	SC	0	4.517	0	35.0724	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	311.5	0	SC	0	4.421	0	35.0693	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	316.5	0	SC	0	4.387	0	35.0627	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	321.4	0	SC	0	4.342	0	35.0666	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	326.4	0	SC	0	4.277	0	35.0634	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	331.3	0	SC	0	4.240	0	35.0623	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	336.2	0	SC	0	4.161	0	35.0657	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	341.2	0	SC	0	3.875	0	35.0558	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	346.1	0	SC	0	3.674	0	35.0521	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	351.1	0	SC	0	3.581	0	35.0460	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	356.0	0	SC	0	3.217	0	35.0613	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	360.9	0	SC	0	2.996	0	35.0339	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	365.9	0	SC	0	2.970	0	35.0313	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	370.8	0	SC	0	2.910	0	35.0313	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	375.8	0	SC	0	2.873	0	35.0296	0
@5359__1993994	012	B	08/26/1993	14:54	19.5617	72.5003	0	378.7	0	SC	0	2.867	0	35.0295	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	0.0	0	SC	0	10.460	0	34.5731	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	4.9	0	SC	0	10.459	0	34.5719	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	9.9	0	SC	0	10.460	0	34.5717	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	14.8	0	SC	0	10.459	0	34.5744	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	19.8	0	SC	0	10.456	0	34.5750	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	24.7	0	SC	0	10.129	0	34.6187	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	29.7	0	SC	0	8.572	0	34.8116	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	34.6	0	SC	0	8.169	0	34.8506	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	39.6	0	SC	0	7.826	0	34.9109	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	44.5	0	SC	0	7.551	0	34.9071	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	49.5	0	SC	0	6.799	0	35.0025	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	54.4	0	SC	0	6.522	0	35.0590	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	59.4	0	SC	0	6.448	0	35.0755	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	64.3	0	SC	0	6.391	0	35.0880	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	69.3	0	SC	0	6.357	0	35.0924	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	74.2	0	SC	0	6.309	0	35.1001	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	79.2	0	SC	0	6.228	0	35.0935	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	84.1	0	SC	0	6.127	0	35.0816	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	89.1	0	SC	0	6.072	0	35.0818	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	94.0	0	SC	0	6.038	0	35.0816	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	99.0	0	SC	0	5.952	0	35.0765	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	103.9	0	SC	0	6.068	0	35.1019	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	108.8	0	SC	0	6.003	0	35.0921	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	113.8	0	SC	0	6.034	0	35.1048	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	118.7	0	SC	0	5.948	0	35.0941	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	123.7	0	SC	0	5.925	0	35.0950	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	128.6	0	SC	0	5.917	0	35.0950	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	133.6	0	SC	0	5.919	0	35.1040	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	138.5	0	SC	0	5.907	0	35.1036	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	143.5	0	SC	0	5.849	0	35.1000	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	148.4	0	SC	0	5.811	0	35.1029	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	153.4	0	SC	0	5.795	0	35.1010	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	158.3	0	SC	0	5.771	0	35.0995	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	163.2	0	SC	0	5.746	0	35.0990	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	168.2	0	SC	0	5.691	0	35.0933	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	173.1	0	SC	0	5.671	0	35.0945	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	178.1	0	SC	0	5.620	0	35.0891	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	183.0	0	SC	0	5.558	0	35.0883	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	188.0	0	SC	0	5.541	0	35.0874	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	192.9	0	SC	0	5.504	0	35.0891	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	197.9	0	SC	0	5.477	0	35.0872	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	202.8	0	SC	0	5.434	0	35.0860	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	207.7	0	SC	0	5.406	0	35.0851	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	212.7	0	SC	0	5.388	0	35.0853	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	217.6	0	SC	0	5.369	0	35.0842	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	222.6	0	SC	0	5.358	0	35.0839	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	227.5	0	SC	0	5.342	0	35.0831	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	232.5	0	SC	0	5.321	0	35.0852	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	237.4	0	SC	0	5.289	0	35.0839	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	242.3	0	SC	0	5.276	0	35.0834	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	247.3	0	SC	0	5.250	0	35.0838	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	252.2	0	SC	0	5.222	0	35.0863	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	257.2	0	SC	0	5.205	0	35.0854	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	262.1	0	SC	0	5.176	0	35.0855	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	267.1	0	SC	0	5.131	0	35.0862	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	272.0	0	SC	0	5.089	0	35.0838	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	276.9	0	SC	0	4.989	0	35.0890	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	281.9	0	SC	0	4.876	0	35.0765	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	286.8	0	SC	0	4.847	0	35.0754	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	291.8	0	SC	0	4.805	0	35.0774	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	296.7	0	SC	0	4.795	0	35.0749	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	301.7	0	SC	0	4.761	0	35.0731	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	306.6	0	SC	0	4.729	0	35.0740	0
@5359__1993994	013	B	08/26/1993	16:24	19.5969	72.2531	0	308.6	0	SC	0	4.695	0	35.0726	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	0.0	0	SC	0	10.490	0	34.5771	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	4.9	0	SC	0	10.491	0	34.5748	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	9.9	0	SC	0	10.492	0	34.5767	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	14.8	0	SC	0	10.492	0	34.5764	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	19.8	0	SC	0	10.491	0	34.5751	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	24.7	0	SC	0	10.485	0	34.5866	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	29.7	0	SC	0	8.409	0	34.7985	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	34.6	0	SC	0	7.824	0	34.8840	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	39.6	0	SC	0	7.127	0	35.0014	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	44.5	0	SC	0	6.639	0	35.0254	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	49.5	0	SC	0	6.443	0	35.0399	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	54.4	0	SC	0	6.272	0	35.0666	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	59.4	0	SC	0	6.233	0	35.0694	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	64.3	0	SC	0	6.170	0	35.0756	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	69.3	0	SC	0	6.126	0	35.0791	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	74.2	0	SC	0	6.081	0	35.0825	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	79.2	0	SC	0	6.084	0	35.0869	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	84.1	0	SC	0	6.050	0	35.0868	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	89.1	0	SC	0	6.036	0	35.0897	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	94.0	0	SC	0	5.961	0	35.0823	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	99.0	0	SC	0	5.935	0	35.0829	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	103.9	0	SC	0	5.921	0	35.0880	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	108.8	0	SC	0	5.908	0	35.0864	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	113.8	0	SC	0	5.881	0	35.0869	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	118.7	0	SC	0	5.850	0	35.0893	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	123.7	0	SC	0	5.819	0	35.0860	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	128.6	0	SC	0	5.819	0	35.0890	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	133.6	0	SC	0	5.792	0	35.0884	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	138.5	0	SC	0	5.759	0	35.0871	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	143.5	0	SC	0	5.750	0	35.0870	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	148.4	0	SC	0	5.740	0	35.0869	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	153.4	0	SC	0	5.712	0	35.0872	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	158.3	0	SC	0	5.687	0	35.0867	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	163.2	0	SC	0	5.674	0	35.0886	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	168.2	0	SC	0	5.646	0	35.0866	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	173.1	0	SC	0	5.607	0	35.0858	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	178.1	0	SC	0	5.592	0	35.0863	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	183.0	0	SC	0	5.572	0	35.0863	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	188.0	0	SC	0	5.545	0	35.0856	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	192.9	0	SC	0	5.519	0	35.0826	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	197.9	0	SC	0	5.494	0	35.0855	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	202.8	0	SC	0	5.468	0	35.0860	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	207.7	0	SC	0	5.441	0	35.0841	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	212.7	0	SC	0	5.421	0	35.0840	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	217.6	0	SC	0	5.392	0	35.0842	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	222.6	0	SC	0	5.371	0	35.0829	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	227.5	0	SC	0	5.346	0	35.0812	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	232.5	0	SC	0	5.300	0	35.0842	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	237.4	0	SC	0	5.273	0	35.0857	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	242.3	0	SC	0	5.242	0	35.0821	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	247.3	0	SC	0	5.223	0	35.0821	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	252.2	0	SC	0	5.211	0	35.0829	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	257.2	0	SC	0	5.198	0	35.0824	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	262.1	0	SC	0	5.157	0	35.0835	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	267.1	0	SC	0	5.071	0	35.0810	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	272.0	0	SC	0	4.937	0	35.0826	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	276.9	0	SC	0	4.882	0	35.0821	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	281.9	0	SC	0	4.857	0	35.0768	0
@5359__1993994	014	B	08/26/1993	17:51	19.6667	72.0011	0	286.8	0	SC	0	4.853	0	35.0772	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	0.0	0	SC	0	10.430	0	34.5550	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	4.9	0	SC	0	10.316	0	34.5950	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	9.9	0	SC	0	10.366	0	34.5791	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	14.8	0	SC	0	10.355	0	34.5884	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	19.8	0	SC	0	10.363	0	34.5825	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	24.7	0	SC	0	9.790	0	34.7686	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	29.7	0	SC	0	7.568	0	34.8322	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	34.6	0	SC	0	7.170	0	34.9526	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	39.6	0	SC	0	7.007	0	34.9990	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	44.5	0	SC	0	6.830	0	35.0476	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	49.5	0	SC	0	6.750	0	35.0693	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	54.4	0	SC	0	6.655	0	35.0740	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	59.4	0	SC	0	6.721	0	35.0928	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	64.3	0	SC	0	6.742	0	35.1098	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	69.3	0	SC	0	6.707	0	35.1131	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	74.2	0	SC	0	6.562	0	35.1070	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	79.2	0	SC	0	6.627	0	35.1234	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	84.1	0	SC	0	6.601	0	35.1253	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	89.1	0	SC	0	6.584	0	35.1291	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	94.0	0	SC	0	6.539	0	35.1249	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	99.0	0	SC	0	6.460	0	35.1198	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	103.9	0	SC	0	6.412	0	35.1119	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	108.8	0	SC	0	6.379	0	35.1109	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	113.8	0	SC	0	6.380	0	35.1118	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	118.7	0	SC	0	6.300	0	35.1042	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	123.7	0	SC	0	6.222	0	35.0968	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	128.6	0	SC	0	6.193	0	35.0961	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	133.6	0	SC	0	6.158	0	35.0959	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	138.5	0	SC	0	6.151	0	35.0949	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	143.5	0	SC	0	6.146	0	35.0964	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	148.4	0	SC	0	6.080	0	35.0922	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	153.4	0	SC	0	6.047	0	35.0910	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	158.3	0	SC	0	6.023	0	35.0941	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	163.2	0	SC	0	6.001	0	35.0951	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	168.2	0	SC	0	5.972	0	35.0955	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	173.1	0	SC	0	5.907	0	35.0935	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	178.1	0	SC	0	5.874	0	35.0923	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	183.0	0	SC	0	5.857	0	35.0926	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	188.0	0	SC	0	5.695	0	35.0867	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	192.9	0	SC	0	5.654	0	35.0869	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	197.9	0	SC	0	5.640	0	35.0864	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	202.8	0	SC	0	5.634	0	35.0855	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	207.7	0	SC	0	5.632	0	35.0861	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	212.7	0	SC	0	5.629	0	35.0855	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	217.6	0	SC	0	5.628	0	35.0851	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	222.6	0	SC	0	5.628	0	35.0848	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	227.5	0	SC	0	5.627	0	35.0855	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	232.5	0	SC	0	5.628	0	35.0853	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	237.4	0	SC	0	5.628	0	35.0861	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	242.4	0	SC	0	5.628	0	35.0858	0
@5359__1993994	015	B	08/26/1993	19:47	19.7400	71.7511	0	247.3	0	SC	0	5.628	0	35.0855	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	0.0	0	SC	0	10.580	0	34.4713	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	4.9	0	SC	0	10.577	0	34.4710	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	9.9	0	SC	0	10.579	0	34.4709	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	14.8	0	SC	0	10.573	0	34.4733	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	19.8	0	SC	0	10.567	0	34.4848	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	24.7	0	SC	0	10.560	0	34.4922	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	29.7	0	SC	0	9.961	0	34.5587	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	34.6	0	SC	0	8.399	0	34.7305	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	39.6	0	SC	0	7.542	0	34.7675	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	44.5	0	SC	0	7.151	0	34.8373	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	49.5	0	SC	0	6.893	0	34.9101	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	54.4	0	SC	0	6.813	0	34.9469	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	59.4	0	SC	0	6.824	0	34.9886	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	64.3	0	SC	0	6.787	0	35.0205	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	69.3	0	SC	0	6.636	0	35.0213	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	74.2	0	SC	0	6.531	0	35.0116	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	79.2	0	SC	0	6.553	0	35.0545	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	84.1	0	SC	0	6.490	0	35.0475	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	89.1	0	SC	0	6.476	0	35.0448	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	94.0	0	SC	0	6.488	0	35.0489	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	99.0	0	SC	0	6.461	0	35.0517	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	103.9	0	SC	0	6.295	0	35.0340	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	108.8	0	SC	0	6.323	0	35.0453	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	113.8	0	SC	0	6.266	0	35.0453	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	118.7	0	SC	0	6.254	0	35.0540	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	123.7	0	SC	0	6.213	0	35.0532	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	128.6	0	SC	0	6.196	0	35.0525	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	133.6	0	SC	0	6.226	0	35.0696	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	138.5	0	SC	0	6.166	0	35.0637	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	143.5	0	SC	0	6.211	0	35.0822	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	148.4	0	SC	0	6.052	0	35.0862	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	153.4	0	SC	0	6.000	0	35.0866	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	158.3	0	SC	0	5.986	0	35.0838	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	163.2	0	SC	0	5.984	0	35.0822	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	168.2	0	SC	0	5.973	0	35.0820	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	173.1	0	SC	0	5.975	0	35.0819	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	178.1	0	SC	0	5.973	0	35.0825	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	183.0	0	SC	0	5.980	0	35.0828	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	188.0	0	SC	0	5.979	0	35.0824	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	192.9	0	SC	0	5.980	0	35.0833	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	197.9	0	SC	0	5.977	0	35.0827	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	202.8	0	SC	0	5.982	0	35.0840	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	207.7	0	SC	0	5.989	0	35.0833	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	212.7	0	SC	0	5.986	0	35.0838	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	217.6	0	SC	0	5.985	0	35.0834	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	222.6	0	SC	0	5.980	0	35.0826	0
@5359__1993994	016	B	08/26/1993	21:14	19.7919	71.5022	0	225.5	0	SC	0	5.984	0	35.0826	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	0.0	0	SC	0	10.770	0	34.4380	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	4.9	0	SC	0	10.774	0	34.4368	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	9.9	0	SC	0	10.781	0	34.4360	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	14.8	0	SC	0	10.782	0	34.4358	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	19.8	0	SC	0	10.783	0	34.4377	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	24.7	0	SC	0	10.783	0	34.4384	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	29.7	0	SC	0	10.702	0	34.4373	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	34.6	0	SC	0	9.627	0	34.5834	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	39.6	0	SC	0	8.269	0	34.7094	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	44.5	0	SC	0	7.775	0	34.7423	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	49.5	0	SC	0	7.346	0	34.7762	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	54.4	0	SC	0	6.820	0	34.8811	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	59.4	0	SC	0	6.761	0	34.9331	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	64.3	0	SC	0	6.762	0	34.9484	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	69.3	0	SC	0	6.697	0	34.9745	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	74.2	0	SC	0	6.640	0	34.9880	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	79.2	0	SC	0	6.603	0	35.0100	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	84.1	0	SC	0	6.569	0	35.0211	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	89.1	0	SC	0	6.562	0	35.0213	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	94.0	0	SC	0	6.427	0	35.0132	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	99.0	0	SC	0	6.363	0	35.0148	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	103.9	0	SC	0	6.369	0	35.0308	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	108.8	0	SC	0	6.334	0	35.0452	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	113.8	0	SC	0	6.277	0	35.0564	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	118.7	0	SC	0	6.189	0	35.0547	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	123.7	0	SC	0	6.164	0	35.0543	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	128.6	0	SC	0	6.129	0	35.0552	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	133.6	0	SC	0	6.057	0	35.0571	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	138.5	0	SC	0	5.968	0	35.0596	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	143.5	0	SC	0	5.876	0	35.0539	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	148.4	0	SC	0	5.824	0	35.0485	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	153.4	0	SC	0	5.817	0	35.0498	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	158.3	0	SC	0	5.801	0	35.0479	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	163.3	0	SC	0	5.779	0	35.0477	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	168.2	0	SC	0	5.771	0	35.0477	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	173.1	0	SC	0	5.767	0	35.0481	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	178.1	0	SC	0	5.767	0	35.0478	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	183.0	0	SC	0	5.765	0	35.0473	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	188.0	0	SC	0	5.765	0	35.0470	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	192.9	0	SC	0	5.761	0	35.0463	0
@5359__1993994	017	B	08/26/1993	22:45	19.8269	71.3458	0	195.9	0	SC	0	5.761	0	35.0481	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	0.0	0	SC	0	10.630	0	34.4401	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	4.9	0	SC	0	10.628	0	34.4399	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	9.9	0	SC	0	10.627	0	34.4416	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	14.8	0	SC	0	10.626	0	34.4434	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	19.8	0	SC	0	10.597	0	34.4574	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	24.7	0	SC	0	10.462	0	34.4821	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	29.7	0	SC	0	9.874	0	34.5365	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	34.6	0	SC	0	8.188	0	34.7097	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	39.6	0	SC	0	7.637	0	34.7570	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	44.5	0	SC	0	6.940	0	34.8384	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	49.5	0	SC	0	6.747	0	34.8981	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	54.4	0	SC	0	6.639	0	34.9380	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	59.4	0	SC	0	6.610	0	34.9673	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	64.3	0	SC	0	6.573	0	34.9715	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	69.3	0	SC	0	6.562	0	34.9846	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	74.2	0	SC	0	6.530	0	35.0060	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	79.2	0	SC	0	6.519	0	35.0136	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	84.1	0	SC	0	6.495	0	35.0211	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	89.1	0	SC	0	6.402	0	35.0258	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	94.0	0	SC	0	6.376	0	35.0253	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	99.0	0	SC	0	6.389	0	35.0542	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	103.9	0	SC	0	6.367	0	35.0698	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	108.8	0	SC	0	6.316	0	35.0659	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	113.8	0	SC	0	6.298	0	35.0629	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	118.7	0	SC	0	6.208	0	35.0565	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	123.7	0	SC	0	6.101	0	35.0461	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	128.6	0	SC	0	6.083	0	35.0475	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	133.6	0	SC	0	6.042	0	35.0535	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	138.5	0	SC	0	5.875	0	35.0473	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	143.5	0	SC	0	5.726	0	35.0449	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	148.4	0	SC	0	5.710	0	35.0475	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	153.4	0	SC	0	5.703	0	35.0476	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	158.3	0	SC	0	5.700	0	35.0470	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	163.3	0	SC	0	5.699	0	35.0477	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	168.2	0	SC	0	5.699	0	35.0474	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	173.1	0	SC	0	5.699	0	35.0471	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	178.1	0	SC	0	5.698	0	35.0478	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	183.0	0	SC	0	5.697	0	35.0474	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	188.0	0	SC	0	5.693	0	35.0478	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	192.9	0	SC	0	5.686	0	35.0480	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	197.9	0	SC	0	5.685	0	35.0476	0
@5359__1993994	018	B	08/26/1993	23:49	19.8644	71.1675	0	200.8	0	SC	0	5.683	0	35.0481	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	0.0	0	SC	0	10.760	0	34.4610	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	4.9	0	SC	0	10.753	0	34.4617	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	9.9	0	SC	0	10.758	0	34.4607	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	14.8	0	SC	0	10.750	0	34.4620	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	19.8	0	SC	0	10.724	0	34.4722	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	24.7	0	SC	0	10.663	0	34.4844	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	29.7	0	SC	0	8.412	0	34.5967	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	34.6	0	SC	0	7.579	0	34.7362	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	39.6	0	SC	0	7.024	0	34.8076	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	44.5	0	SC	0	6.761	0	34.8520	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	49.5	0	SC	0	6.650	0	34.8781	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	54.4	0	SC	0	6.498	0	34.9396	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	59.4	0	SC	0	6.473	0	34.9693	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	64.3	0	SC	0	6.440	0	34.9917	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	69.3	0	SC	0	6.274	0	35.0007	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	74.2	0	SC	0	6.156	0	34.9881	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	79.2	0	SC	0	6.185	0	35.0096	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	84.1	0	SC	0	6.131	0	35.0132	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	89.1	0	SC	0	6.080	0	35.0250	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	94.0	0	SC	0	6.052	0	35.0197	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	99.0	0	SC	0	6.000	0	35.0280	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	103.9	0	SC	0	5.972	0	35.0283	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	108.9	0	SC	0	5.929	0	35.0273	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	113.8	0	SC	0	5.906	0	35.0281	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	118.7	0	SC	0	5.871	0	35.0312	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	123.7	0	SC	0	5.796	0	35.0314	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	128.6	0	SC	0	5.734	0	35.0443	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	133.6	0	SC	0	5.684	0	35.0425	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	138.5	0	SC	0	5.670	0	35.0419	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	143.5	0	SC	0	5.658	0	35.0438	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	148.4	0	SC	0	5.653	0	35.0430	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	153.4	0	SC	0	5.649	0	35.0445	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	158.3	0	SC	0	5.647	0	35.0440	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	163.3	0	SC	0	5.647	0	35.0437	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	168.2	0	SC	0	5.646	0	35.0444	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	173.1	0	SC	0	5.647	0	35.0431	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	178.1	0	SC	0	5.647	0	35.0439	0
@5359__1993994	019	B	08/27/1993	00:56	19.8942	70.9986	0	179.1	0	SC	0	5.647	0	35.0445	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	0.0	0	SC	0	10.640	0	34.4914	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	4.9	0	SC	0	10.641	0	34.4901	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	9.9	0	SC	0	10.642	0	34.4899	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	14.8	0	SC	0	10.654	0	34.4964	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	19.8	0	SC	0	10.706	0	34.5355	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	24.7	0	SC	0	10.632	0	34.5288	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	29.7	0	SC	0	10.573	0	34.5472	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	34.6	0	SC	0	8.080	0	34.7012	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	39.6	0	SC	0	7.990	0	34.6957	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	44.5	0	SC	0	7.100	0	34.7767	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	49.5	0	SC	0	6.757	0	34.8380	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	54.4	0	SC	0	6.619	0	34.8572	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	59.4	0	SC	0	6.498	0	34.8823	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	64.3	0	SC	0	6.402	0	34.9199	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	69.3	0	SC	0	6.338	0	34.9203	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	74.2	0	SC	0	6.311	0	34.9410	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	79.2	0	SC	0	6.205	0	34.9575	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	84.1	0	SC	0	6.141	0	34.9612	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	89.1	0	SC	0	6.120	0	34.9690	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	94.0	0	SC	0	6.054	0	34.9770	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	99.0	0	SC	0	6.026	0	34.9875	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	103.9	0	SC	0	5.985	0	34.9923	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	108.9	0	SC	0	5.925	0	35.0008	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	113.8	0	SC	0	5.871	0	35.0054	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	118.7	0	SC	0	5.853	0	35.0056	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	123.7	0	SC	0	5.850	0	35.0072	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	128.6	0	SC	0	5.834	0	35.0087	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	133.6	0	SC	0	5.818	0	35.0103	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	138.5	0	SC	0	5.806	0	35.0122	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	143.5	0	SC	0	5.790	0	35.0171	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	148.4	0	SC	0	5.775	0	35.0198	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	153.4	0	SC	0	5.772	0	35.0203	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	158.3	0	SC	0	5.771	0	35.0211	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	163.3	0	SC	0	5.767	0	35.0215	0
@5359__1993994	020	B	08/27/1993	03:17	19.9269	70.8333	0	164.2	0	SC	0	5.767	0	35.0210	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	0.0	0	SC	0	10.500	0	34.3947	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	4.9	0	SC	0	10.498	0	34.3944	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	9.9	0	SC	0	10.502	0	34.4030	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	14.8	0	SC	0	10.496	0	34.4130	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	19.8	0	SC	0	10.254	0	34.4397	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	24.7	0	SC	0	10.078	0	34.5226	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	29.7	0	SC	0	9.401	0	34.6261	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	34.6	0	SC	0	8.628	0	34.7075	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	39.6	0	SC	0	7.954	0	34.8261	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	44.5	0	SC	0	7.737	0	34.8635	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	49.5	0	SC	0	7.609	0	34.9049	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	54.4	0	SC	0	7.438	0	34.9386	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	59.4	0	SC	0	7.231	0	34.9759	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	64.3	0	SC	0	7.212	0	35.0058	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	69.3	0	SC	0	7.198	0	35.0208	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	74.2	0	SC	0	7.213	0	35.0415	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	79.2	0	SC	0	7.212	0	35.0465	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	84.1	0	SC	0	7.115	0	35.0405	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	89.1	0	SC	0	7.051	0	35.0370	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	94.0	0	SC	0	7.008	0	35.0430	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	99.0	0	SC	0	6.999	0	35.0563	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	103.9	0	SC	0	6.986	0	35.0703	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	108.9	0	SC	0	6.986	0	35.0766	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	113.8	0	SC	0	6.977	0	35.0833	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	118.7	0	SC	0	6.942	0	35.0823	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	123.7	0	SC	0	6.786	0	35.0632	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	128.6	0	SC	0	6.638	0	35.0489	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	133.6	0	SC	0	6.614	0	35.0509	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	138.5	0	SC	0	6.628	0	35.0607	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	143.5	0	SC	0	6.327	0	35.0356	0
@5359__1993994	021	B	08/27/1993	04:22	19.9550	70.6694	0	145.5	0	SC	0	6.203	0	35.0096	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	0.0	0	SC	0	11.210	0	34.1630	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	4.9	0	SC	0	11.176	0	34.1426	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	9.9	0	SC	0	11.184	0	34.1598	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	14.8	0	SC	0	11.107	0	34.1834	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	19.8	0	SC	0	11.173	0	34.1566	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	24.7	0	SC	0	11.182	0	34.1510	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	29.7	0	SC	0	11.073	0	34.2731	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	34.6	0	SC	0	9.831	0	34.5991	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	39.6	0	SC	0	8.893	0	34.8023	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	44.5	0	SC	0	8.311	0	34.8628	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	49.5	0	SC	0	8.107	0	34.8760	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	54.4	0	SC	0	7.918	0	34.8827	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	59.4	0	SC	0	7.532	0	34.9013	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	64.3	0	SC	0	7.414	0	34.9077	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	69.3	0	SC	0	7.342	0	34.8981	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	74.2	0	SC	0	7.232	0	34.8841	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	79.2	0	SC	0	7.082	0	34.8697	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	84.1	0	SC	0	7.145	0	34.9177	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	89.1	0	SC	0	7.191	0	34.9466	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	94.0	0	SC	0	7.243	0	34.9890	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	99.0	0	SC	0	7.309	0	35.0215	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	103.9	0	SC	0	7.353	0	35.0335	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	108.9	0	SC	0	7.651	0	35.1129	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	113.8	0	SC	0	7.549	0	35.1049	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	118.7	0	SC	0	7.562	0	35.1110	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	123.7	0	SC	0	7.535	0	35.1174	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	128.6	0	SC	0	7.539	0	35.1250	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	133.6	0	SC	0	7.470	0	35.1270	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	138.5	0	SC	0	7.424	0	35.1210	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	143.5	0	SC	0	7.341	0	35.1153	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	148.4	0	SC	0	7.282	0	35.1147	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	153.4	0	SC	0	7.235	0	35.1271	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	158.3	0	SC	0	7.211	0	35.1249	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	163.3	0	SC	0	7.188	0	35.1250	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	168.2	0	SC	0	7.178	0	35.1261	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	173.2	0	SC	0	7.163	0	35.1268	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	178.1	0	SC	0	7.154	0	35.1280	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	183.0	0	SC	0	7.130	0	35.1279	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	188.0	0	SC	0	7.113	0	35.1284	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	192.9	0	SC	0	7.104	0	35.1351	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	197.9	0	SC	0	7.097	0	35.1387	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	202.8	0	SC	0	7.089	0	35.1399	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	207.8	0	SC	0	7.081	0	35.1412	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	212.7	0	SC	0	7.068	0	35.1409	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	217.7	0	SC	0	7.042	0	35.1396	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	222.6	0	SC	0	7.017	0	35.1450	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	227.5	0	SC	0	7.002	0	35.1457	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	232.5	0	SC	0	6.995	0	35.1459	0
@5359__1993994	022	B	08/28/1993	23:26	17.7511	70.2503	0	235.5	0	SC	0	6.995	0	35.1444	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	0.0	0	SC	0	10.770	0	34.0749	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	4.9	0	SC	0	10.793	0	34.0762	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	9.9	0	SC	0	10.833	0	34.1058	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	14.8	0	SC	0	11.310	0	34.4565	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	19.8	0	SC	0	10.408	0	34.6653	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	24.7	0	SC	0	7.419	0	34.5039	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	29.7	0	SC	0	6.870	0	34.5821	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	34.6	0	SC	0	6.706	0	34.6644	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	39.6	0	SC	0	6.852	0	34.6980	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	44.5	0	SC	0	7.375	0	34.8783	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	49.5	0	SC	0	8.092	0	35.0862	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	54.4	0	SC	0	8.069	0	35.1208	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	59.4	0	SC	0	7.993	0	35.1495	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	64.3	0	SC	0	7.965	0	35.1516	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	69.3	0	SC	0	7.770	0	35.1372	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	74.2	0	SC	0	7.660	0	35.1364	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	79.2	0	SC	0	7.544	0	35.1186	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	84.1	0	SC	0	7.542	0	35.1247	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	89.1	0	SC	0	7.557	0	35.1484	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	94.0	0	SC	0	7.561	0	35.1549	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	99.0	0	SC	0	7.510	0	35.1583	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	103.9	0	SC	0	7.408	0	35.1579	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	108.9	0	SC	0	7.343	0	35.1559	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	113.8	0	SC	0	7.304	0	35.1536	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	118.7	0	SC	0	7.218	0	35.1476	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	123.7	0	SC	0	7.182	0	35.1478	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	128.6	0	SC	0	7.182	0	35.1519	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	133.6	0	SC	0	7.149	0	35.1500	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	138.5	0	SC	0	7.134	0	35.1496	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	143.5	0	SC	0	7.098	0	35.1486	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	148.4	0	SC	0	7.093	0	35.1479	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	153.4	0	SC	0	7.067	0	35.1477	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	158.3	0	SC	0	7.038	0	35.1462	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	163.3	0	SC	0	7.022	0	35.1457	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	168.2	0	SC	0	6.998	0	35.1445	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	173.2	0	SC	0	7.005	0	35.1448	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	178.1	0	SC	0	6.974	0	35.1442	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	183.0	0	SC	0	6.963	0	35.1441	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	188.0	0	SC	0	6.966	0	35.1440	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	192.9	0	SC	0	6.960	0	35.1465	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	197.9	0	SC	0	6.956	0	35.1503	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	202.8	0	SC	0	6.908	0	35.1427	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	207.8	0	SC	0	6.885	0	35.1416	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	212.7	0	SC	0	6.860	0	35.1393	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	217.7	0	SC	0	6.851	0	35.1393	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	222.6	0	SC	0	6.851	0	35.1412	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	227.5	0	SC	0	6.867	0	35.1445	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	232.5	0	SC	0	6.856	0	35.1455	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	237.4	0	SC	0	6.866	0	35.1471	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	242.4	0	SC	0	6.869	0	35.1504	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	247.3	0	SC	0	6.853	0	35.1510	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	252.3	0	SC	0	6.848	0	35.1503	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	257.2	0	SC	0	6.855	0	35.1517	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	262.1	0	SC	0	6.852	0	35.1567	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	267.1	0	SC	0	6.820	0	35.1537	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	272.0	0	SC	0	6.796	0	35.1536	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	277.0	0	SC	0	6.777	0	35.1540	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	281.9	0	SC	0	6.743	0	35.1530	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	286.9	0	SC	0	6.714	0	35.1514	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	291.8	0	SC	0	6.680	0	35.1505	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	296.7	0	SC	0	6.667	0	35.1491	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	301.7	0	SC	0	6.646	0	35.1492	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	306.6	0	SC	0	6.595	0	35.1457	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	311.6	0	SC	0	6.566	0	35.1440	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	316.5	0	SC	0	6.504	0	35.1405	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	321.5	0	SC	0	6.481	0	35.1382	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	326.4	0	SC	0	6.465	0	35.1388	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	331.3	0	SC	0	6.401	0	35.1362	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	336.3	0	SC	0	6.322	0	35.1266	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	341.2	0	SC	0	6.277	0	35.1234	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	346.2	0	SC	0	6.235	0	35.1204	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	351.1	0	SC	0	6.186	0	35.1179	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	356.0	0	SC	0	6.140	0	35.1168	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	361.0	0	SC	0	6.063	0	35.1116	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	365.9	0	SC	0	5.994	0	35.1060	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	370.9	0	SC	0	5.956	0	35.1055	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	375.8	0	SC	0	5.935	0	35.1043	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	380.7	0	SC	0	5.885	0	35.1015	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	385.7	0	SC	0	5.820	0	35.0984	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	390.6	0	SC	0	5.734	0	35.0954	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	395.6	0	SC	0	5.644	0	35.0874	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	400.5	0	SC	0	5.612	0	35.0863	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	405.4	0	SC	0	5.581	0	35.0840	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	410.4	0	SC	0	5.561	0	35.0829	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	415.3	0	SC	0	5.506	0	35.0828	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	420.3	0	SC	0	5.492	0	35.0822	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	425.2	0	SC	0	5.436	0	35.0797	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	430.1	0	SC	0	5.387	0	35.0790	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	435.1	0	SC	0	5.344	0	35.0766	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	440.0	0	SC	0	5.296	0	35.0748	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	445.0	0	SC	0	5.243	0	35.0748	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	449.9	0	SC	0	5.181	0	35.0715	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	454.8	0	SC	0	5.129	0	35.0691	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	459.8	0	SC	0	5.050	0	35.0605	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	464.7	0	SC	0	5.037	0	35.0588	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	469.6	0	SC	0	5.053	0	35.0695	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	474.6	0	SC	0	5.017	0	35.0688	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	479.5	0	SC	0	4.976	0	35.0653	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	484.5	0	SC	0	4.910	0	35.0613	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	489.4	0	SC	0	4.881	0	35.0648	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	494.3	0	SC	0	4.802	0	35.0640	0
@5359__1993994	023	B	08/29/1993	04:23	15.5011	70.2503	0	496.3	0	SC	0	4.777	0	35.0602	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	0.0	0	SC	0	11.430	0	34.8324	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	4.9	0	SC	0	11.407	0	34.8333	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	9.9	0	SC	0	11.394	0	34.8315	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	14.8	0	SC	0	11.426	0	34.8277	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	19.8	0	SC	0	11.422	0	34.8263	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	24.7	0	SC	0	11.147	0	34.8449	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	29.7	0	SC	0	11.032	0	34.8581	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	34.6	0	SC	0	8.198	0	35.0058	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	39.6	0	SC	0	7.242	0	35.0844	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	44.5	0	SC	0	6.931	0	35.1015	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	49.5	0	SC	0	6.829	0	35.1192	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	54.4	0	SC	0	6.764	0	35.1223	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	59.4	0	SC	0	6.727	0	35.1277	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	64.3	0	SC	0	6.711	0	35.1349	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	69.3	0	SC	0	6.651	0	35.1350	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	74.2	0	SC	0	6.568	0	35.1287	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	79.2	0	SC	0	6.553	0	35.1337	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	84.1	0	SC	0	6.551	0	35.1377	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	89.1	0	SC	0	6.511	0	35.1361	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	94.0	0	SC	0	6.405	0	35.1265	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	99.0	0	SC	0	6.335	0	35.1188	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	103.9	0	SC	0	6.293	0	35.1180	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	108.9	0	SC	0	6.261	0	35.1159	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	113.8	0	SC	0	6.238	0	35.1158	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	118.7	0	SC	0	6.215	0	35.1134	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	123.7	0	SC	0	6.201	0	35.1151	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	128.6	0	SC	0	6.153	0	35.1138	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	133.6	0	SC	0	6.108	0	35.1127	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	138.5	0	SC	0	6.064	0	35.1117	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	143.5	0	SC	0	6.026	0	35.1078	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	148.4	0	SC	0	5.995	0	35.1102	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	153.4	0	SC	0	5.944	0	35.1039	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	158.3	0	SC	0	5.916	0	35.1021	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	163.3	0	SC	0	5.900	0	35.1036	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	168.2	0	SC	0	5.870	0	35.1005	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	173.1	0	SC	0	5.825	0	35.0992	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	178.1	0	SC	0	5.801	0	35.0977	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	183.0	0	SC	0	5.756	0	35.0987	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	188.0	0	SC	0	5.735	0	35.0964	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	192.9	0	SC	0	5.724	0	35.0972	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	197.9	0	SC	0	5.707	0	35.0975	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	202.8	0	SC	0	5.681	0	35.0947	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	207.8	0	SC	0	5.665	0	35.0939	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	212.7	0	SC	0	5.642	0	35.0936	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	217.6	0	SC	0	5.610	0	35.0936	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	222.6	0	SC	0	5.586	0	35.0932	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	227.5	0	SC	0	5.553	0	35.0918	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	232.5	0	SC	0	5.511	0	35.0896	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	237.4	0	SC	0	5.474	0	35.0913	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	242.4	0	SC	0	5.436	0	35.0894	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	247.3	0	SC	0	5.410	0	35.0865	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	252.2	0	SC	0	5.391	0	35.0865	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	257.2	0	SC	0	5.377	0	35.0859	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	262.1	0	SC	0	5.348	0	35.0849	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	267.1	0	SC	0	5.310	0	35.0842	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	272.0	0	SC	0	5.284	0	35.0835	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	277.0	0	SC	0	5.247	0	35.0828	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	281.9	0	SC	0	5.224	0	35.0812	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	286.8	0	SC	0	5.202	0	35.0821	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	291.8	0	SC	0	5.150	0	35.0798	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	296.7	0	SC	0	5.102	0	35.0779	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	301.7	0	SC	0	5.065	0	35.0759	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	306.6	0	SC	0	5.035	0	35.0747	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	311.6	0	SC	0	5.004	0	35.0758	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	316.5	0	SC	0	4.945	0	35.0737	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	321.4	0	SC	0	4.905	0	35.0691	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	326.4	0	SC	0	4.859	0	35.0684	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	331.3	0	SC	0	4.804	0	35.0667	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	336.3	0	SC	0	4.743	0	35.0644	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	341.2	0	SC	0	4.710	0	35.0639	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	346.1	0	SC	0	4.688	0	35.0670	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	351.1	0	SC	0	4.623	0	35.0641	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	356.0	0	SC	0	4.579	0	35.0635	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	361.0	0	SC	0	4.533	0	35.0615	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	365.9	0	SC	0	4.492	0	35.0612	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	370.8	0	SC	0	4.454	0	35.0612	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	375.8	0	SC	0	4.400	0	35.0606	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	380.7	0	SC	0	4.356	0	35.0622	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	385.7	0	SC	0	4.335	0	35.0630	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	390.6	0	SC	0	4.284	0	35.0627	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	395.5	0	SC	0	4.245	0	35.0601	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	400.5	0	SC	0	4.233	0	35.0632	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	405.4	0	SC	0	4.190	0	35.0649	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	410.4	0	SC	0	4.140	0	35.0622	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	415.3	0	SC	0	4.122	0	35.0633	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	420.2	0	SC	0	4.055	0	35.0609	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	425.2	0	SC	0	4.011	0	35.0565	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	430.1	0	SC	0	3.993	0	35.0588	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	435.1	0	SC	0	3.942	0	35.0582	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	440.0	0	SC	0	3.923	0	35.0568	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	444.9	0	SC	0	3.910	0	35.0597	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	449.9	0	SC	0	3.851	0	35.0557	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	454.8	0	SC	0	3.718	0	35.0437	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	459.8	0	SC	0	3.663	0	35.0413	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	464.7	0	SC	0	3.619	0	35.0390	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	469.6	0	SC	0	3.479	0	35.0292	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	474.6	0	SC	0	3.394	0	35.0215	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	479.5	0	SC	0	3.336	0	35.0185	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	484.4	0	SC	0	3.276	0	35.0175	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	489.4	0	SC	0	3.190	0	35.0119	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	494.3	0	SC	0	3.155	0	35.0142	0
@5359__1993994	024	B	08/29/1993	09:19	15.4983	70.8319	0	497.3	0	SC	0	3.135	0	35.0147	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	0.0	0	SC	0	11.180	0	34.7154	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	4.9	0	SC	0	11.152	0	34.7257	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	9.9	0	SC	0	11.149	0	34.7283	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	14.8	0	SC	0	11.118	0	34.7603	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	19.8	0	SC	0	11.037	0	34.7780	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	24.7	0	SC	0	10.062	0	34.8709	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	29.7	0	SC	0	8.875	0	35.0005	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	34.6	0	SC	0	7.972	0	35.0193	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	39.6	0	SC	0	7.381	0	35.0397	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	44.5	0	SC	0	7.337	0	35.1048	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	49.5	0	SC	0	7.192	0	35.1258	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	54.4	0	SC	0	7.179	0	35.1322	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	59.4	0	SC	0	7.133	0	35.1358	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	64.3	0	SC	0	7.102	0	35.1396	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	69.3	0	SC	0	6.989	0	35.1323	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	74.2	0	SC	0	6.948	0	35.1452	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	79.2	0	SC	0	6.884	0	35.1452	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	84.1	0	SC	0	6.859	0	35.1450	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	89.1	0	SC	0	6.840	0	35.1486	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	94.0	0	SC	0	6.784	0	35.1525	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	99.0	0	SC	0	6.720	0	35.1457	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	103.9	0	SC	0	6.651	0	35.1406	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	108.8	0	SC	0	6.623	0	35.1423	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	113.8	0	SC	0	6.542	0	35.1350	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	118.7	0	SC	0	6.450	0	35.1266	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	123.7	0	SC	0	6.434	0	35.1305	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	128.6	0	SC	0	6.365	0	35.1240	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	133.6	0	SC	0	6.332	0	35.1219	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	138.5	0	SC	0	6.302	0	35.1222	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	143.5	0	SC	0	6.256	0	35.1189	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	148.4	0	SC	0	6.183	0	35.1141	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	153.4	0	SC	0	6.106	0	35.1078	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	158.3	0	SC	0	6.072	0	35.1066	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	163.3	0	SC	0	6.044	0	35.1071	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	168.2	0	SC	0	5.996	0	35.1079	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	173.1	0	SC	0	5.962	0	35.1044	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	178.1	0	SC	0	5.940	0	35.1031	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	183.0	0	SC	0	5.917	0	35.1040	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	188.0	0	SC	0	5.884	0	35.1028	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	192.9	0	SC	0	5.867	0	35.1031	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	197.9	0	SC	0	5.821	0	35.1007	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	202.8	0	SC	0	5.793	0	35.0999	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	207.8	0	SC	0	5.768	0	35.0983	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	212.7	0	SC	0	5.740	0	35.0964	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	217.6	0	SC	0	5.698	0	35.0965	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	222.6	0	SC	0	5.655	0	35.0954	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	227.5	0	SC	0	5.624	0	35.0943	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	232.5	0	SC	0	5.568	0	35.0896	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	237.4	0	SC	0	5.540	0	35.0911	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	242.4	0	SC	0	5.516	0	35.0918	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	247.3	0	SC	0	5.469	0	35.0890	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	252.2	0	SC	0	5.392	0	35.0843	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	257.2	0	SC	0	5.349	0	35.0808	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	262.1	0	SC	0	5.315	0	35.0804	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	267.1	0	SC	0	5.301	0	35.0786	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	272.0	0	SC	0	5.262	0	35.0789	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	277.0	0	SC	0	5.226	0	35.0771	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	281.9	0	SC	0	5.199	0	35.0775	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	286.8	0	SC	0	5.151	0	35.0744	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	291.8	0	SC	0	5.111	0	35.0722	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	296.7	0	SC	0	5.047	0	35.0674	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	301.7	0	SC	0	5.006	0	35.0673	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	306.6	0	SC	0	4.974	0	35.0670	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	311.5	0	SC	0	4.886	0	35.0607	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	316.5	0	SC	0	4.872	0	35.0693	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	321.4	0	SC	0	4.841	0	35.0679	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	326.4	0	SC	0	4.786	0	35.0674	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	331.3	0	SC	0	4.734	0	35.0683	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	336.3	0	SC	0	4.655	0	35.0674	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	341.2	0	SC	0	4.639	0	35.0665	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	346.1	0	SC	0	4.591	0	35.0654	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	351.1	0	SC	0	4.530	0	35.0652	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	356.0	0	SC	0	4.486	0	35.0623	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	361.0	0	SC	0	4.466	0	35.0620	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	365.9	0	SC	0	4.413	0	35.0638	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	370.8	0	SC	0	4.374	0	35.0637	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	375.8	0	SC	0	4.352	0	35.0644	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	380.7	0	SC	0	4.298	0	35.0625	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	385.7	0	SC	0	4.269	0	35.0624	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	390.6	0	SC	0	4.227	0	35.0619	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	395.5	0	SC	0	4.195	0	35.0625	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	400.5	0	SC	0	4.180	0	35.0628	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	405.4	0	SC	0	4.118	0	35.0587	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	410.4	0	SC	0	4.087	0	35.0570	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	415.3	0	SC	0	4.044	0	35.0563	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	420.2	0	SC	0	4.006	0	35.0586	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	425.2	0	SC	0	3.974	0	35.0556	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	430.1	0	SC	0	3.918	0	35.0520	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	435.0	0	SC	0	3.907	0	35.0516	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	440.0	0	SC	0	3.825	0	35.0495	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	444.9	0	SC	0	3.763	0	35.0463	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	449.9	0	SC	0	3.609	0	35.0374	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	454.8	0	SC	0	3.538	0	35.0305	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	459.7	0	SC	0	3.502	0	35.0268	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	464.7	0	SC	0	3.402	0	35.0208	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	469.6	0	SC	0	3.246	0	35.0157	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	474.6	0	SC	0	3.175	0	35.0095	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	479.5	0	SC	0	3.130	0	35.0056	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	484.4	0	SC	0	2.995	0	34.9968	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	489.4	0	SC	0	2.898	0	34.9953	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	494.3	0	SC	0	2.807	0	34.9885	0
@5359__1993994	025	B	08/29/1993	14:02	15.4992	71.3822	0	496.3	0	SC	0	2.764	0	34.9961	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	0.0	0	SC	0	10.610	0	34.4954	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	4.9	0	SC	0	10.610	0	34.4932	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	9.9	0	SC	0	10.607	0	34.4938	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	14.8	0	SC	0	10.597	0	34.4929	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	19.8	0	SC	0	10.483	0	34.5039	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	24.7	0	SC	0	10.258	0	34.5250	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	29.7	0	SC	0	10.207	0	34.5368	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	34.6	0	SC	0	9.861	0	34.7211	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	39.6	0	SC	0	9.189	0	34.7943	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	44.5	0	SC	0	8.790	0	34.8517	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	49.5	0	SC	0	7.881	0	34.9232	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	54.4	0	SC	0	7.742	0	34.9347	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	59.4	0	SC	0	7.512	0	34.9933	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	64.3	0	SC	0	7.535	0	35.0198	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	69.3	0	SC	0	7.346	0	35.0350	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	74.2	0	SC	0	7.305	0	35.0456	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	79.2	0	SC	0	7.298	0	35.0546	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	84.1	0	SC	0	7.267	0	35.0737	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	89.1	0	SC	0	7.247	0	35.0860	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	94.0	0	SC	0	7.223	0	35.0915	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	99.0	0	SC	0	7.197	0	35.1022	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	103.9	0	SC	0	7.166	0	35.1093	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	108.8	0	SC	0	7.136	0	35.1132	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	113.8	0	SC	0	7.104	0	35.1180	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	118.7	0	SC	0	7.111	0	35.1281	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	123.7	0	SC	0	7.107	0	35.1319	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	128.6	0	SC	0	7.096	0	35.1340	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	133.6	0	SC	0	7.029	0	35.1315	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	138.5	0	SC	0	7.011	0	35.1320	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	143.5	0	SC	0	7.052	0	35.1449	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	148.4	0	SC	0	6.997	0	35.1401	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	153.4	0	SC	0	6.951	0	35.1416	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	158.3	0	SC	0	6.881	0	35.1377	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	163.3	0	SC	0	6.848	0	35.1391	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	168.2	0	SC	0	6.811	0	35.1368	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	173.1	0	SC	0	6.767	0	35.1372	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	178.1	0	SC	0	6.728	0	35.1358	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	183.0	0	SC	0	6.686	0	35.1353	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	188.0	0	SC	0	6.648	0	35.1317	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	192.9	0	SC	0	6.629	0	35.1320	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	197.9	0	SC	0	6.548	0	35.1302	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	202.8	0	SC	0	6.493	0	35.1307	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	207.8	0	SC	0	6.387	0	35.1221	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	212.7	0	SC	0	6.331	0	35.1202	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	217.6	0	SC	0	6.285	0	35.1202	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	222.6	0	SC	0	6.133	0	35.1060	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	227.5	0	SC	0	6.114	0	35.1028	0
@5359__1993994	026	B	08/29/1993	19:11	17.6300	71.2511	0	228.5	0	SC	0	6.113	0	35.1056	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	0.0	0	SC	0	10.760	0	34.4473	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	4.9	0	SC	0	10.758	0	34.4469	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	9.9	0	SC	0	10.759	0	34.4477	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	14.8	0	SC	0	10.756	0	34.4473	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	19.8	0	SC	0	10.756	0	34.4481	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	24.7	0	SC	0	10.753	0	34.4487	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	29.7	0	SC	0	10.082	0	34.6134	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	34.6	0	SC	0	8.475	0	34.7639	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	39.6	0	SC	0	7.725	0	34.8510	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	44.5	0	SC	0	7.485	0	34.9049	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	49.5	0	SC	0	7.211	0	34.9924	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	54.4	0	SC	0	6.932	0	35.0159	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	59.4	0	SC	0	6.767	0	35.0390	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	64.3	0	SC	0	6.723	0	35.0571	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	69.3	0	SC	0	6.758	0	35.0931	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	74.2	0	SC	0	6.727	0	35.0990	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	79.2	0	SC	0	6.767	0	35.1221	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	84.1	0	SC	0	6.738	0	35.1270	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	89.1	0	SC	0	6.735	0	35.1342	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	94.0	0	SC	0	6.715	0	35.1344	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	99.0	0	SC	0	6.706	0	35.1334	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	103.9	0	SC	0	6.676	0	35.1349	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	108.8	0	SC	0	6.612	0	35.1302	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	113.8	0	SC	0	6.569	0	35.1262	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	118.7	0	SC	0	6.390	0	35.1079	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	123.7	0	SC	0	6.322	0	35.1048	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	128.6	0	SC	0	6.240	0	35.0993	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	133.6	0	SC	0	6.225	0	35.1077	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	138.5	0	SC	0	6.174	0	35.1049	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	143.5	0	SC	0	6.087	0	35.1011	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	148.4	0	SC	0	6.051	0	35.0996	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	153.4	0	SC	0	5.926	0	35.0977	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	158.3	0	SC	0	5.878	0	35.0962	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	163.2	0	SC	0	5.859	0	35.0952	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	168.2	0	SC	0	5.858	0	35.0959	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	173.1	0	SC	0	5.852	0	35.0961	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	178.1	0	SC	0	5.850	0	35.0968	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	183.0	0	SC	0	5.848	0	35.0963	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	188.0	0	SC	0	5.846	0	35.0958	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	192.9	0	SC	0	5.841	0	35.0961	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	197.9	0	SC	0	5.838	0	35.0955	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	202.8	0	SC	0	5.824	0	35.0950	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	207.7	0	SC	0	5.813	0	35.0947	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	212.7	0	SC	0	5.778	0	35.0944	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	217.6	0	SC	0	5.775	0	35.0927	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	222.6	0	SC	0	5.740	0	35.0912	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	227.5	0	SC	0	5.729	0	35.0910	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	232.5	0	SC	0	5.728	0	35.0906	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	237.4	0	SC	0	5.722	0	35.0908	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	242.3	0	SC	0	5.696	0	35.0903	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	247.3	0	SC	0	5.573	0	35.0880	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	252.2	0	SC	0	5.500	0	35.0838	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	257.2	0	SC	0	5.422	0	35.0836	0
@5359__1993994	027	B	08/31/1993	06:08	19.5339	71.8658	0	259.2	0	SC	0	5.380	0	35.0817	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	0.0	0	SC	0	10.580	0	34.6367	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	4.9	0	SC	0	10.550	0	34.6369	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	9.9	0	SC	0	10.551	0	34.6377	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	14.8	0	SC	0	10.545	0	34.6381	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	19.8	0	SC	0	10.532	0	34.6381	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	24.7	0	SC	0	10.323	0	34.6813	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	29.7	0	SC	0	8.607	0	34.8205	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	34.6	0	SC	0	8.168	0	34.8815	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	39.6	0	SC	0	7.911	0	34.9239	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	44.5	0	SC	0	7.302	0	34.9553	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	49.5	0	SC	0	6.735	0	35.0125	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	54.4	0	SC	0	6.695	0	35.0497	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	59.4	0	SC	0	6.684	0	35.0673	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	64.3	0	SC	0	6.687	0	35.0906	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	69.3	0	SC	0	6.646	0	35.0945	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	74.2	0	SC	0	6.556	0	35.0930	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	79.2	0	SC	0	6.502	0	35.0958	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	84.1	0	SC	0	6.436	0	35.1008	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	89.1	0	SC	0	6.391	0	35.1065	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	94.0	0	SC	0	6.347	0	35.1022	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	99.0	0	SC	0	6.280	0	35.0981	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	103.9	0	SC	0	6.247	0	35.0993	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	108.8	0	SC	0	6.176	0	35.0935	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	113.8	0	SC	0	6.095	0	35.0902	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	118.7	0	SC	0	6.001	0	35.0810	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	123.7	0	SC	0	6.006	0	35.0823	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	128.6	0	SC	0	5.944	0	35.0818	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	133.6	0	SC	0	5.923	0	35.0806	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	138.5	0	SC	0	5.902	0	35.0805	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	143.5	0	SC	0	5.877	0	35.0823	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	148.4	0	SC	0	5.860	0	35.0826	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	153.4	0	SC	0	5.825	0	35.0846	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	158.3	0	SC	0	5.811	0	35.0841	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	163.2	0	SC	0	5.790	0	35.0874	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	168.2	0	SC	0	5.761	0	35.0854	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	173.1	0	SC	0	5.750	0	35.0874	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	178.1	0	SC	0	5.738	0	35.0870	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	183.0	0	SC	0	5.732	0	35.0873	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	188.0	0	SC	0	5.715	0	35.0876	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	192.9	0	SC	0	5.699	0	35.0880	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	197.9	0	SC	0	5.678	0	35.0867	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	202.8	0	SC	0	5.673	0	35.0882	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	207.7	0	SC	0	5.656	0	35.0885	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	212.7	0	SC	0	5.599	0	35.0859	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	217.6	0	SC	0	5.579	0	35.0848	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	222.6	0	SC	0	5.553	0	35.0853	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	227.5	0	SC	0	5.538	0	35.0858	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	232.5	0	SC	0	5.513	0	35.0864	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	237.4	0	SC	0	5.483	0	35.0842	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	242.3	0	SC	0	5.459	0	35.0849	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	247.3	0	SC	0	5.422	0	35.0831	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	252.2	0	SC	0	5.398	0	35.0826	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	257.2	0	SC	0	5.383	0	35.0831	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	262.1	0	SC	0	5.361	0	35.0828	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	267.1	0	SC	0	5.326	0	35.0835	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	272.0	0	SC	0	5.297	0	35.0825	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	276.9	0	SC	0	5.270	0	35.0817	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	281.9	0	SC	0	5.253	0	35.0819	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	286.8	0	SC	0	5.233	0	35.0819	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	291.8	0	SC	0	5.216	0	35.0809	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	296.7	0	SC	0	5.179	0	35.0825	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	301.7	0	SC	0	5.161	0	35.0826	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	306.6	0	SC	0	5.125	0	35.0820	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	311.5	0	SC	0	5.098	0	35.0812	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	316.5	0	SC	0	5.081	0	35.0825	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	321.4	0	SC	0	5.059	0	35.0810	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	326.4	0	SC	0	5.011	0	35.0791	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	331.3	0	SC	0	4.962	0	35.0805	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	336.2	0	SC	0	4.899	0	35.0791	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	341.2	0	SC	0	4.821	0	35.0750	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	346.1	0	SC	0	4.726	0	35.0770	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	351.1	0	SC	0	4.610	0	35.0708	0
@5359__1993994	028	B	08/31/1993	11:06	18.0728	72.2481	0	356.0	0	SC	0	4.509	0	35.0684	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	0.0	0	SC	0	10.300	0	34.5960	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	4.9	0	SC	0	10.302	0	34.5948	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	9.9	0	SC	0	10.301	0	34.5955	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	14.8	0	SC	0	10.299	0	34.5961	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	19.8	0	SC	0	10.273	0	34.6034	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	24.7	0	SC	0	10.251	0	34.6130	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	29.7	0	SC	0	10.083	0	34.6431	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	34.6	0	SC	0	8.488	0	34.7648	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	39.6	0	SC	0	7.998	0	34.8263	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	44.5	0	SC	0	7.347	0	34.9437	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	49.5	0	SC	0	7.158	0	35.0023	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	54.4	0	SC	0	6.955	0	35.0433	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	59.4	0	SC	0	6.871	0	35.0701	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	64.3	0	SC	0	6.767	0	35.0698	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	69.3	0	SC	0	6.736	0	35.0879	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	74.2	0	SC	0	6.716	0	35.1036	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	79.2	0	SC	0	6.635	0	35.1074	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	84.1	0	SC	0	6.663	0	35.1240	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	89.1	0	SC	0	6.633	0	35.1244	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	94.0	0	SC	0	6.592	0	35.1272	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	99.0	0	SC	0	6.576	0	35.1266	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	103.9	0	SC	0	6.527	0	35.1254	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	108.8	0	SC	0	6.461	0	35.1249	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	113.8	0	SC	0	6.410	0	35.1189	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	118.7	0	SC	0	6.383	0	35.1162	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	123.7	0	SC	0	6.317	0	35.1155	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	128.6	0	SC	0	6.270	0	35.1132	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	133.6	0	SC	0	6.234	0	35.1119	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	138.5	0	SC	0	6.199	0	35.1095	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	143.5	0	SC	0	6.123	0	35.1044	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	148.4	0	SC	0	6.103	0	35.1034	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	153.4	0	SC	0	6.075	0	35.1027	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	158.3	0	SC	0	6.062	0	35.1023	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	163.2	0	SC	0	6.024	0	35.0995	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	168.2	0	SC	0	5.970	0	35.0953	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	173.1	0	SC	0	5.893	0	35.0887	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	178.1	0	SC	0	5.863	0	35.0855	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	183.0	0	SC	0	5.854	0	35.0912	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	188.0	0	SC	0	5.808	0	35.0864	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	192.9	0	SC	0	5.807	0	35.0871	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	197.9	0	SC	0	5.779	0	35.0898	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	202.8	0	SC	0	5.729	0	35.0880	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	207.7	0	SC	0	5.701	0	35.0861	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	212.7	0	SC	0	5.714	0	35.0927	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	217.6	0	SC	0	5.638	0	35.0895	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	222.6	0	SC	0	5.607	0	35.0850	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	227.5	0	SC	0	5.579	0	35.0819	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	232.5	0	SC	0	5.568	0	35.0839	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	237.4	0	SC	0	5.538	0	35.0840	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	242.3	0	SC	0	5.507	0	35.0840	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	247.3	0	SC	0	5.481	0	35.0879	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	252.2	0	SC	0	5.434	0	35.0886	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	257.2	0	SC	0	5.343	0	35.0847	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	262.1	0	SC	0	5.281	0	35.0803	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	267.1	0	SC	0	5.255	0	35.0808	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	272.0	0	SC	0	5.219	0	35.0802	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	276.9	0	SC	0	5.130	0	35.0797	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	281.9	0	SC	0	5.092	0	35.0777	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	286.8	0	SC	0	5.063	0	35.0766	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	291.8	0	SC	0	5.023	0	35.0755	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	296.7	0	SC	0	4.999	0	35.0750	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	301.7	0	SC	0	4.984	0	35.0742	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	306.6	0	SC	0	4.981	0	35.0747	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	311.5	0	SC	0	4.969	0	35.0743	0
@5359__1993994	029	B	08/31/1993	15:10	19.9981	72.2494	0	314.5	0	SC	0	4.953	0	35.0745	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	0.0	0	SC	0	9.745	0	34.7054	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	4.9	0	SC	0	9.734	0	34.7106	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	9.9	0	SC	0	9.727	0	34.7212	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	14.8	0	SC	0	9.726	0	34.7250	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	19.8	0	SC	0	9.725	0	34.7288	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	24.7	0	SC	0	9.725	0	34.7326	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	29.7	0	SC	0	9.071	0	34.9062	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	34.6	0	SC	0	7.452	0	34.9442	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	39.6	0	SC	0	6.776	0	34.9856	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	44.5	0	SC	0	6.560	0	35.0429	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	49.5	0	SC	0	6.397	0	35.0727	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	54.4	0	SC	0	6.287	0	35.0792	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	59.4	0	SC	0	6.114	0	35.0764	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	64.3	0	SC	0	6.054	0	35.0829	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	69.3	0	SC	0	6.049	0	35.0934	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	74.2	0	SC	0	5.987	0	35.0928	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	79.2	0	SC	0	5.897	0	35.0907	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	84.1	0	SC	0	5.852	0	35.0850	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	89.1	0	SC	0	5.804	0	35.0845	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	94.0	0	SC	0	5.734	0	35.0853	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	98.9	0	SC	0	5.617	0	35.0689	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	103.9	0	SC	0	5.634	0	35.0714	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	108.8	0	SC	0	5.634	0	35.0791	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	113.8	0	SC	0	5.619	0	35.0841	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	118.7	0	SC	0	5.618	0	35.0894	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	123.7	0	SC	0	5.614	0	35.0886	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	128.6	0	SC	0	5.589	0	35.0893	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	133.6	0	SC	0	5.541	0	35.0853	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	138.5	0	SC	0	5.483	0	35.0837	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	143.5	0	SC	0	5.468	0	35.0841	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	148.4	0	SC	0	5.421	0	35.0836	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	153.3	0	SC	0	5.336	0	35.0827	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	158.3	0	SC	0	5.306	0	35.0804	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	163.2	0	SC	0	5.294	0	35.0823	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	168.2	0	SC	0	5.249	0	35.0830	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	173.1	0	SC	0	5.198	0	35.0808	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	178.1	0	SC	0	5.148	0	35.0787	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	183.0	0	SC	0	5.110	0	35.0779	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	188.0	0	SC	0	5.048	0	35.0733	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	192.9	0	SC	0	4.999	0	35.0816	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	197.8	0	SC	0	4.979	0	35.0780	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	202.8	0	SC	0	4.959	0	35.0801	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	207.7	0	SC	0	4.941	0	35.0790	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	212.7	0	SC	0	4.914	0	35.0781	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	217.6	0	SC	0	4.851	0	35.0756	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	222.6	0	SC	0	4.812	0	35.0745	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	227.5	0	SC	0	4.759	0	35.0753	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	232.4	0	SC	0	4.557	0	35.0688	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	237.4	0	SC	0	4.499	0	35.0666	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	242.3	0	SC	0	4.411	0	35.0632	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	247.3	0	SC	0	4.390	0	35.0628	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	252.2	0	SC	0	4.380	0	35.0625	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	257.2	0	SC	0	4.341	0	35.0636	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	262.1	0	SC	0	4.248	0	35.0594	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	267.0	0	SC	0	4.229	0	35.0604	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	272.0	0	SC	0	4.175	0	35.0644	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	276.9	0	SC	0	4.063	0	35.0637	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	281.9	0	SC	0	4.029	0	35.0641	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	286.8	0	SC	0	3.961	0	35.0603	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	291.8	0	SC	0	3.892	0	35.0635	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	296.7	0	SC	0	3.812	0	35.0593	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	301.6	0	SC	0	3.727	0	35.0532	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	306.6	0	SC	0	3.617	0	35.0534	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	311.5	0	SC	0	3.533	0	35.0509	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	316.5	0	SC	0	3.396	0	35.0438	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	321.4	0	SC	0	3.287	0	35.0377	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	326.3	0	SC	0	3.226	0	35.0378	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	331.3	0	SC	0	3.166	0	35.0380	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	336.2	0	SC	0	3.085	0	35.0378	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	341.2	0	SC	0	3.067	0	35.0363	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	346.1	0	SC	0	2.997	0	35.0350	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	351.0	0	SC	0	2.929	0	35.0352	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	356.0	0	SC	0	2.880	0	35.0343	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	360.9	0	SC	0	2.839	0	35.0344	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	365.9	0	SC	0	2.747	0	35.0324	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	370.8	0	SC	0	2.659	0	35.0296	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	375.7	0	SC	0	2.556	0	35.0294	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	380.7	0	SC	0	2.419	0	35.0243	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	385.6	0	SC	0	2.259	0	35.0180	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	390.6	0	SC	0	2.118	0	35.0167	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	395.5	0	SC	0	1.657	0	35.0100	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	400.4	0	SC	0	1.614	0	35.0117	0
@5359__1993995	001	B	09/01/1993	10:02	19.4961	72.9981	0	402.4	0	SC	0	1.616	0	35.0134	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	0.0	0	SC	0	10.320	0	34.6723	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	4.9	0	SC	0	10.321	0	34.6700	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	9.9	0	SC	0	10.322	0	34.6708	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	14.8	0	SC	0	10.323	0	34.6706	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	19.8	0	SC	0	10.312	0	34.6728	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	24.7	0	SC	0	8.717	0	35.0717	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	29.7	0	SC	0	7.826	0	34.9547	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	34.6	0	SC	0	7.355	0	35.0139	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	39.6	0	SC	0	7.202	0	35.0526	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	44.5	0	SC	0	7.102	0	35.0595	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	49.5	0	SC	0	7.025	0	35.0858	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	54.4	0	SC	0	6.963	0	35.1014	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	59.4	0	SC	0	7.001	0	35.1130	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	64.3	0	SC	0	6.923	0	35.1095	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	69.3	0	SC	0	6.932	0	35.1199	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	74.2	0	SC	0	6.898	0	35.1201	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	79.2	0	SC	0	6.888	0	35.1267	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	84.1	0	SC	0	6.879	0	35.1322	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	89.1	0	SC	0	6.835	0	35.1305	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	94.0	0	SC	0	6.801	0	35.1339	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	98.9	0	SC	0	6.783	0	35.1343	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	103.9	0	SC	0	6.772	0	35.1364	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	108.8	0	SC	0	6.749	0	35.1408	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	113.8	0	SC	0	6.727	0	35.1397	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	118.7	0	SC	0	6.711	0	35.1436	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	123.7	0	SC	0	6.683	0	35.1420	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	128.6	0	SC	0	6.647	0	35.1420	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	133.6	0	SC	0	6.610	0	35.1352	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	138.5	0	SC	0	6.570	0	35.1336	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	143.5	0	SC	0	6.489	0	35.1273	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	148.4	0	SC	0	6.378	0	35.1172	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	153.3	0	SC	0	6.360	0	35.1186	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	158.3	0	SC	0	6.290	0	35.1131	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	163.2	0	SC	0	6.267	0	35.1141	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	168.2	0	SC	0	6.252	0	35.1203	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	173.1	0	SC	0	6.130	0	35.1054	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	178.1	0	SC	0	6.106	0	35.1063	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	183.0	0	SC	0	6.084	0	35.1062	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	188.0	0	SC	0	6.053	0	35.1063	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	192.9	0	SC	0	6.034	0	35.1088	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	197.8	0	SC	0	5.996	0	35.1071	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	202.8	0	SC	0	5.955	0	35.1098	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	207.7	0	SC	0	5.907	0	35.1026	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	212.7	0	SC	0	5.887	0	35.1015	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	217.6	0	SC	0	5.841	0	35.1002	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	222.6	0	SC	0	5.802	0	35.0995	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	227.5	0	SC	0	5.791	0	35.0993	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	232.4	0	SC	0	5.761	0	35.0995	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	237.4	0	SC	0	5.721	0	35.0964	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	242.3	0	SC	0	5.699	0	35.0940	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	247.3	0	SC	0	5.679	0	35.0940	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	252.2	0	SC	0	5.654	0	35.0958	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	257.2	0	SC	0	5.622	0	35.0946	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	262.1	0	SC	0	5.600	0	35.0932	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	267.0	0	SC	0	5.578	0	35.0930	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	272.0	0	SC	0	5.546	0	35.0941	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	276.9	0	SC	0	5.541	0	35.0921	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	281.9	0	SC	0	5.500	0	35.0923	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	286.8	0	SC	0	5.447	0	35.0889	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	291.8	0	SC	0	5.426	0	35.0876	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	296.7	0	SC	0	5.426	0	35.0885	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	301.6	0	SC	0	5.388	0	35.0866	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	306.6	0	SC	0	5.370	0	35.0868	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	311.5	0	SC	0	5.335	0	35.0863	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	316.5	0	SC	0	5.317	0	35.0876	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	321.4	0	SC	0	5.282	0	35.0860	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	326.3	0	SC	0	5.256	0	35.0853	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	331.3	0	SC	0	5.238	0	35.0843	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	336.2	0	SC	0	5.192	0	35.0838	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	341.2	0	SC	0	5.146	0	35.0821	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	346.1	0	SC	0	5.120	0	35.0837	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	351.0	0	SC	0	5.048	0	35.0815	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	356.0	0	SC	0	5.034	0	35.0809	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	360.9	0	SC	0	4.973	0	35.0799	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	365.9	0	SC	0	4.940	0	35.0806	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	370.8	0	SC	0	4.851	0	35.0788	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	375.7	0	SC	0	4.805	0	35.0723	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	380.7	0	SC	0	4.730	0	35.0719	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	385.6	0	SC	0	4.649	0	35.0661	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	390.6	0	SC	0	4.627	0	35.0656	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	395.5	0	SC	0	4.487	0	35.0635	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	400.4	0	SC	0	4.447	0	35.0598	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	405.4	0	SC	0	4.259	0	35.0588	0
@5359__1993995	002	B	09/01/1993	14:23	17.4225	73.0011	0	410.3	0	SC	0	4.182	0	35.0554	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	0.0	0	SC	0	2.030	0	33.8209	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	4.9	0	SC	0	2.019	0	33.8194	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	9.9	0	SC	0	2.019	0	33.8216	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	14.8	0	SC	0	2.021	0	33.8241	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	19.8	0	SC	0	2.042	0	33.8264	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	24.7	0	SC	0	2.050	0	33.8288	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	29.7	0	SC	0	2.052	0	33.8300	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	34.6	0	SC	0	2.056	0	33.8304	0
@5359__1993996	001	B	09/24/1993	23:44	19.4989	74.9994	0	38.6	0	SC	0	2.057	0	33.8309	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	0.0	0	SC	0	1.939	0	34.1403	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	4.9	0	SC	0	1.935	0	34.1405	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	9.9	0	SC	0	1.934	0	34.1413	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	14.8	0	SC	0	1.938	0	34.1403	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	19.8	0	SC	0	1.979	0	34.1522	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	24.7	0	SC	0	2.067	0	34.2047	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	29.7	0	SC	0	2.112	0	34.2359	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	34.6	0	SC	0	2.127	0	34.2631	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	39.6	0	SC	0	2.029	0	34.2648	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	44.5	0	SC	0	2.005	0	34.2766	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	49.5	0	SC	0	2.242	0	34.3649	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	54.4	0	SC	0	2.356	0	34.4018	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	59.4	0	SC	0	2.528	0	34.4439	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	64.3	0	SC	0	2.660	0	34.4902	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	69.3	0	SC	0	2.826	0	34.5338	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	74.2	0	SC	0	3.158	0	34.6460	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	79.2	0	SC	0	3.073	0	34.6346	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	84.1	0	SC	0	3.058	0	34.6442	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	89.0	0	SC	0	3.148	0	34.6654	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	94.0	0	SC	0	3.126	0	34.6680	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	98.9	0	SC	0	3.136	0	34.6776	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	103.9	0	SC	0	3.173	0	34.6850	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	108.8	0	SC	0	3.254	0	34.7009	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	113.8	0	SC	0	3.590	0	34.7649	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	118.7	0	SC	0	3.616	0	34.7777	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	123.7	0	SC	0	3.973	0	34.8680	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	128.6	0	SC	0	4.458	0	34.9763	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	133.6	0	SC	0	4.594	0	34.9988	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	138.5	0	SC	0	4.637	0	35.0080	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	143.4	0	SC	0	4.651	0	35.0186	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	148.4	0	SC	0	4.611	0	35.0173	0
@5359__1993996	002	B	09/25/1993	03:50	18.0006	74.6928	0	153.3	0	SC	0	4.581	0	35.0147	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	0.0	0	SC	0	4.241	0	34.4107	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	4.9	0	SC	0	4.240	0	34.4090	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	9.9	0	SC	0	4.239	0	34.4086	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	14.8	0	SC	0	4.227	0	34.4090	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	19.8	0	SC	0	4.233	0	34.4106	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	24.7	0	SC	0	4.305	0	34.4270	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	29.7	0	SC	0	4.404	0	34.4445	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	34.6	0	SC	0	5.249	0	34.6414	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	39.6	0	SC	0	5.487	0	34.7138	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	44.5	0	SC	0	5.404	0	34.7663	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	49.5	0	SC	0	5.114	0	34.8201	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	54.4	0	SC	0	5.331	0	34.9266	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	59.4	0	SC	0	5.405	0	34.9755	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	64.3	0	SC	0	5.396	0	35.0247	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	69.3	0	SC	0	5.424	0	35.0284	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	74.2	0	SC	0	5.452	0	35.0390	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	79.2	0	SC	0	5.449	0	35.0510	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	84.1	0	SC	0	5.387	0	35.0569	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	89.0	0	SC	0	5.358	0	35.0524	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	94.0	0	SC	0	5.314	0	35.0533	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	98.9	0	SC	0	5.118	0	35.0578	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	103.9	0	SC	0	5.126	0	35.0664	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	108.8	0	SC	0	5.151	0	35.0733	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	113.8	0	SC	0	5.128	0	35.0740	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	118.7	0	SC	0	5.105	0	35.0724	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	123.7	0	SC	0	5.089	0	35.0715	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	128.6	0	SC	0	5.063	0	35.0719	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	133.6	0	SC	0	5.030	0	35.0750	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	138.5	0	SC	0	4.998	0	35.0759	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	143.4	0	SC	0	4.935	0	35.0711	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	148.4	0	SC	0	4.894	0	35.0733	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	153.3	0	SC	0	4.830	0	35.0683	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	158.3	0	SC	0	4.750	0	35.0684	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	163.2	0	SC	0	4.655	0	35.0669	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	168.2	0	SC	0	4.604	0	35.0667	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	173.1	0	SC	0	4.544	0	35.0596	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	178.1	0	SC	0	4.326	0	35.0341	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	183.0	0	SC	0	3.758	0	34.9860	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	187.9	0	SC	0	3.541	0	34.9904	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	192.9	0	SC	0	3.284	0	35.0048	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	197.8	0	SC	0	3.130	0	35.0022	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	202.8	0	SC	0	2.863	0	35.0045	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	207.7	0	SC	0	2.849	0	35.0193	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	212.7	0	SC	0	2.878	0	35.0279	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	217.6	0	SC	0	2.864	0	35.0318	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	222.5	0	SC	0	2.572	0	35.0250	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	227.5	0	SC	0	2.348	0	35.0197	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	232.4	0	SC	0	2.310	0	35.0175	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	237.4	0	SC	0	2.297	0	35.0189	0
@5359__1993996	003	B	09/25/1993	07:59	16.4661	74.3836	0	239.4	0	SC	0	2.290	0	35.0180	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	0.0	0	SC	0	3.814	0	34.3326	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	4.9	0	SC	0	3.790	0	34.3252	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	9.9	0	SC	0	3.788	0	34.3282	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	14.8	0	SC	0	3.805	0	34.3315	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	19.8	0	SC	0	3.993	0	34.3890	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	24.7	0	SC	0	4.296	0	34.4459	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	29.7	0	SC	0	4.856	0	34.5627	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	34.6	0	SC	0	4.757	0	34.5770	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	39.6	0	SC	0	4.949	0	34.6592	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	44.5	0	SC	0	4.931	0	34.6893	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	49.5	0	SC	0	5.391	0	34.8678	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	54.4	0	SC	0	5.350	0	34.8930	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	59.4	0	SC	0	5.427	0	34.9342	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	64.3	0	SC	0	5.768	0	35.0508	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	69.3	0	SC	0	5.701	0	35.0587	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	74.2	0	SC	0	5.435	0	35.0384	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	79.2	0	SC	0	5.269	0	35.0323	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	84.1	0	SC	0	5.250	0	35.0404	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	89.0	0	SC	0	5.242	0	35.0369	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	94.0	0	SC	0	5.062	0	35.0394	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	98.9	0	SC	0	5.043	0	35.0451	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	103.9	0	SC	0	5.032	0	35.0494	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	108.8	0	SC	0	4.988	0	35.0559	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	113.8	0	SC	0	4.981	0	35.0571	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	118.7	0	SC	0	4.948	0	35.0602	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	123.7	0	SC	0	4.909	0	35.0614	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	128.6	0	SC	0	4.826	0	35.0602	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	133.6	0	SC	0	4.744	0	35.0601	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	138.5	0	SC	0	4.630	0	35.0564	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	143.4	0	SC	0	4.446	0	35.0315	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	148.4	0	SC	0	3.598	0	34.9452	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	153.3	0	SC	0	3.285	0	34.9362	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	158.3	0	SC	0	3.259	0	34.9384	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	163.2	0	SC	0	3.251	0	34.9455	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	168.2	0	SC	0	3.253	0	34.9527	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	173.1	0	SC	0	3.245	0	34.9561	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	178.1	0	SC	0	3.256	0	34.9706	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	183.0	0	SC	0	3.292	0	34.9920	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	187.9	0	SC	0	3.392	0	35.0133	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	192.9	0	SC	0	3.297	0	35.0175	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	197.8	0	SC	0	2.916	0	34.9950	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	202.8	0	SC	0	2.777	0	35.0134	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	207.7	0	SC	0	2.757	0	35.0127	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	212.7	0	SC	0	2.749	0	35.0137	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	217.6	0	SC	0	2.747	0	35.0130	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	222.6	0	SC	0	2.746	0	35.0138	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	227.5	0	SC	0	2.739	0	35.0137	0
@5359__1993996	004	B	09/26/1993	10:42	16.9997	74.0836	0	230.5	0	SC	0	2.736	0	35.0140	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	0.0	0	SC	0	2.011	0	33.9762	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	4.9	0	SC	0	2.014	0	33.9739	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	9.9	0	SC	0	2.002	0	33.9726	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	14.8	0	SC	0	2.007	0	33.9819	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	19.8	0	SC	0	2.232	0	34.2182	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	24.7	0	SC	0	2.514	0	34.3440	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	29.7	0	SC	0	1.999	0	34.3922	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	34.6	0	SC	0	1.483	0	34.3863	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	39.6	0	SC	0	1.327	0	34.4105	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	44.5	0	SC	0	1.299	0	34.4179	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	49.5	0	SC	0	1.181	0	34.4258	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	54.4	0	SC	0	0.761	0	34.4308	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	59.4	0	SC	0	0.594	0	34.4314	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	64.3	0	SC	0	0.470	0	34.4623	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	69.3	0	SC	0	0.404	0	34.5095	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	74.2	0	SC	0	0.426	0	34.5396	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	79.2	0	SC	0	0.450	0	34.5569	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	84.1	0	SC	0	0.466	0	34.5687	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	89.0	0	SC	0	0.484	0	34.5730	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	94.0	0	SC	0	0.542	0	34.5926	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	98.9	0	SC	0	0.672	0	34.6150	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	103.9	0	SC	0	0.678	0	34.6158	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	108.8	0	SC	0	0.694	0	34.6183	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	113.8	0	SC	0	0.696	0	34.6157	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	118.7	0	SC	0	0.721	0	34.6199	0
@5359__1993996	005	B	09/26/1993	16:54	19.9986	74.0833	0	123.7	0	SC	0	0.756	0	34.6259	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	0.0	0	SC	0	1.540	0	33.8510	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	4.9	0	SC	0	1.541	0	33.8474	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	9.9	0	SC	0	1.546	0	33.8467	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	14.8	0	SC	0	1.607	0	33.8782	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	19.8	0	SC	0	1.738	0	33.9137	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	24.7	0	SC	0	1.835	0	33.9464	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	29.7	0	SC	0	1.839	0	33.9455	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	34.6	0	SC	0	1.866	0	33.9564	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	39.6	0	SC	0	1.884	0	33.9631	0
@5359__1993997	001	B	10/05/1993	01:34	19.9814	74.7500	0	41.6	0	SC	0	1.885	0	33.9621	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	0.0	0	SC	0	1.546	0	33.9058	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	4.9	0	SC	0	1.536	0	33.9048	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	9.9	0	SC	0	1.533	0	33.9039	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	14.8	0	SC	0	1.534	0	33.9038	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	19.8	0	SC	0	1.532	0	33.9043	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	24.7	0	SC	0	1.528	0	33.9045	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	29.7	0	SC	0	1.531	0	33.9034	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	34.6	0	SC	0	1.673	0	33.9525	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	39.6	0	SC	0	1.720	0	33.9949	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	44.5	0	SC	0	1.728	0	34.0048	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	49.5	0	SC	0	1.732	0	34.0153	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	54.4	0	SC	0	1.739	0	34.0226	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	59.4	0	SC	0	1.734	0	34.0327	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	64.3	0	SC	0	1.764	0	34.0479	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	69.3	0	SC	0	1.789	0	34.0722	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	74.2	0	SC	0	1.861	0	34.1402	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	79.2	0	SC	0	1.966	0	34.1872	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	84.1	0	SC	0	2.224	0	34.2959	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	89.0	0	SC	0	2.658	0	34.4068	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	94.0	0	SC	0	2.873	0	34.4840	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	98.9	0	SC	0	3.361	0	34.6561	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	103.9	0	SC	0	3.766	0	34.7399	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	108.8	0	SC	0	3.921	0	34.7718	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	113.8	0	SC	0	3.968	0	34.8132	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	118.7	0	SC	0	4.023	0	34.8413	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	123.7	0	SC	0	4.179	0	34.8936	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	128.6	0	SC	0	4.154	0	34.8950	0
@5359__1993997	002	B	10/05/1993	03:07	18.9906	74.7517	0	131.6	0	SC	0	4.152	0	34.8955	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	0.0	0	SC	0	1.796	0	34.1024	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	4.9	0	SC	0	1.801	0	34.0941	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	9.9	0	SC	0	1.807	0	34.0923	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	14.8	0	SC	0	1.834	0	34.0980	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	19.8	0	SC	0	1.827	0	34.0951	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	24.7	0	SC	0	1.933	0	34.1100	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	29.7	0	SC	0	2.062	0	34.1259	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	34.6	0	SC	0	2.951	0	34.3263	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	39.6	0	SC	0	3.259	0	34.3523	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	44.5	0	SC	0	3.285	0	34.3606	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	49.5	0	SC	0	3.409	0	34.3932	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	54.4	0	SC	0	3.154	0	34.4130	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	59.4	0	SC	0	2.844	0	34.4329	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	64.3	0	SC	0	2.858	0	34.4421	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	69.3	0	SC	0	2.995	0	34.5261	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	74.2	0	SC	0	3.095	0	34.5869	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	79.2	0	SC	0	3.168	0	34.6191	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	84.1	0	SC	0	3.238	0	34.6774	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	89.0	0	SC	0	3.227	0	34.6852	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	94.0	0	SC	0	3.197	0	34.6988	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	98.9	0	SC	0	3.264	0	34.7698	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	103.9	0	SC	0	3.495	0	34.8239	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	108.8	0	SC	0	3.616	0	34.8505	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	113.8	0	SC	0	3.700	0	34.8732	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	118.7	0	SC	0	3.782	0	34.8918	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	123.7	0	SC	0	3.857	0	34.9189	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	128.6	0	SC	0	4.010	0	34.9628	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	133.6	0	SC	0	4.065	0	34.9680	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	138.5	0	SC	0	4.237	0	35.0180	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	143.4	0	SC	0	4.194	0	35.0185	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	148.4	0	SC	0	4.089	0	35.0233	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	153.3	0	SC	0	4.053	0	35.0246	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	158.3	0	SC	0	3.928	0	35.0197	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	163.2	0	SC	0	3.779	0	35.0236	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	168.2	0	SC	0	3.773	0	35.0237	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	173.1	0	SC	0	3.770	0	35.0230	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	178.1	0	SC	0	3.766	0	35.0233	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	183.0	0	SC	0	3.768	0	35.0244	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	187.9	0	SC	0	3.765	0	35.0249	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	192.9	0	SC	0	3.755	0	35.0221	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	197.8	0	SC	0	3.750	0	35.0235	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	202.8	0	SC	0	3.732	0	35.0221	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	207.7	0	SC	0	3.733	0	35.0231	0
@5359__1993997	003	B	10/05/1993	05:32	18.0192	74.7525	0	208.7	0	SC	0	3.743	0	35.0226	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	0.0	0	SC	0	6.506	0	34.8623	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	4.9	0	SC	0	6.487	0	34.8613	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	9.9	0	SC	0	6.519	0	34.8618	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	14.8	0	SC	0	6.532	0	34.8627	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	19.8	0	SC	0	6.540	0	34.8654	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	24.7	0	SC	0	6.534	0	34.8645	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	29.7	0	SC	0	6.544	0	34.8662	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	34.6	0	SC	0	6.524	0	34.8629	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	39.6	0	SC	0	6.539	0	34.8685	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	44.5	0	SC	0	6.555	0	34.8708	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	49.5	0	SC	0	6.642	0	34.9097	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	54.4	0	SC	0	6.779	0	34.9927	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	59.4	0	SC	0	6.779	0	35.0578	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	64.3	0	SC	0	6.674	0	35.0806	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	69.3	0	SC	0	6.537	0	35.0928	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	74.2	0	SC	0	6.399	0	35.0970	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	79.2	0	SC	0	6.322	0	35.1066	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	84.1	0	SC	0	6.108	0	35.0979	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	89.0	0	SC	0	6.026	0	35.0921	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	94.0	0	SC	0	6.020	0	35.0992	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	98.9	0	SC	0	5.983	0	35.0976	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	103.9	0	SC	0	5.847	0	35.0843	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	108.8	0	SC	0	5.635	0	35.0712	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	113.8	0	SC	0	5.456	0	35.0585	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	118.7	0	SC	0	5.437	0	35.0609	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	123.7	0	SC	0	5.406	0	35.0654	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	128.6	0	SC	0	5.411	0	35.0805	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	133.6	0	SC	0	5.305	0	35.0796	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	138.5	0	SC	0	5.227	0	35.0827	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	143.4	0	SC	0	5.049	0	35.0752	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	148.4	0	SC	0	4.824	0	35.0493	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	153.3	0	SC	0	4.611	0	35.0380	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	158.3	0	SC	0	4.542	0	35.0451	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	163.2	0	SC	0	4.255	0	35.0326	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	168.2	0	SC	0	4.057	0	35.0371	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	173.1	0	SC	0	4.026	0	35.0437	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	178.1	0	SC	0	4.007	0	35.0423	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	183.0	0	SC	0	3.833	0	35.0385	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	187.9	0	SC	0	3.779	0	35.0398	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	192.9	0	SC	0	3.764	0	35.0400	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	197.8	0	SC	0	3.725	0	35.0408	0
@5359__1993997	004	B	10/05/1993	08:07	17.0067	74.7414	0	202.8	0	SC	0	3.715	0	35.0404	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	0.0	0	SC	0	6.979	0	34.9440	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	4.9	0	SC	0	6.980	0	34.9415	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	9.9	0	SC	0	6.987	0	34.9418	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	14.8	0	SC	0	6.992	0	34.9408	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	19.8	0	SC	0	6.992	0	34.9416	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	24.7	0	SC	0	6.992	0	34.9402	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	29.7	0	SC	0	6.992	0	34.9410	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	34.6	0	SC	0	6.993	0	34.9408	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	39.6	0	SC	0	6.993	0	34.9415	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	44.5	0	SC	0	6.991	0	34.9444	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	49.5	0	SC	0	6.992	0	34.9485	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	54.4	0	SC	0	7.012	0	35.0922	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	59.4	0	SC	0	6.926	0	35.1090	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	64.3	0	SC	0	6.904	0	35.1212	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	69.3	0	SC	0	6.876	0	35.1241	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	74.2	0	SC	0	6.739	0	35.1300	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	79.2	0	SC	0	6.665	0	35.1289	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	84.1	0	SC	0	6.621	0	35.1281	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	89.0	0	SC	0	6.553	0	35.1275	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	94.0	0	SC	0	6.516	0	35.1262	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	98.9	0	SC	0	6.456	0	35.1239	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	103.9	0	SC	0	6.435	0	35.1206	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	108.8	0	SC	0	6.313	0	35.1173	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	113.8	0	SC	0	6.286	0	35.1168	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	118.7	0	SC	0	6.269	0	35.1171	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	123.7	0	SC	0	6.229	0	35.1132	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	128.6	0	SC	0	6.175	0	35.1135	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	133.6	0	SC	0	6.118	0	35.1102	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	138.5	0	SC	0	6.011	0	35.1033	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	143.4	0	SC	0	5.971	0	35.1037	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	148.4	0	SC	0	5.929	0	35.1017	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	153.3	0	SC	0	5.911	0	35.1031	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	158.3	0	SC	0	5.857	0	35.0976	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	163.2	0	SC	0	5.782	0	35.0991	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	168.2	0	SC	0	5.766	0	35.0995	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	173.1	0	SC	0	5.753	0	35.0991	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	178.1	0	SC	0	5.743	0	35.0966	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	183.0	0	SC	0	5.672	0	35.0962	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	187.9	0	SC	0	5.617	0	35.0927	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	192.9	0	SC	0	5.571	0	35.0935	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	197.8	0	SC	0	5.509	0	35.0905	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	202.8	0	SC	0	5.497	0	35.0924	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	207.7	0	SC	0	5.476	0	35.0899	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	212.7	0	SC	0	5.409	0	35.0874	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	217.6	0	SC	0	5.337	0	35.0855	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	222.5	0	SC	0	5.312	0	35.0872	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	227.5	0	SC	0	5.268	0	35.0846	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	232.4	0	SC	0	5.157	0	35.0808	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	237.4	0	SC	0	5.084	0	35.0646	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	242.3	0	SC	0	4.809	0	35.0624	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	247.3	0	SC	0	4.589	0	35.0586	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	252.2	0	SC	0	4.505	0	35.0546	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	257.1	0	SC	0	4.406	0	35.0546	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	262.1	0	SC	0	4.304	0	35.0530	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	267.0	0	SC	0	4.201	0	35.0524	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	272.0	0	SC	0	4.115	0	35.0525	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	276.9	0	SC	0	4.014	0	35.0483	0
@5359__1993997	005	B	10/05/1993	09:49	16.0056	74.7519	0	281.8	0	SC	0	3.958	0	35.0507	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	0.0	0	SC	0	6.9950	0	34.8913	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	4.9	0	SC	0	6.9980	0	34.8890	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	9.9	0	SC	0	7.0000	0	34.8878	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	14.8	0	SC	0	7.0020	0	34.8888	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	19.8	0	SC	0	7.0040	0	34.8886	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	24.7	0	SC	0	7.0050	0	34.8884	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	29.7	0	SC	0	7.0080	0	34.8872	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	34.6	0	SC	0	7.0100	0	34.8882	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	39.6	0	SC	0	7.0060	0	34.8876	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	44.5	0	SC	0	7.0090	0	34.8897	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	49.5	0	SC	0	7.0250	0	34.8963	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	54.4	0	SC	0	7.0610	0	34.9245	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	59.4	0	SC	0	7.3050	0	35.0663	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	64.3	0	SC	0	7.2090	0	35.0977	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	69.3	0	SC	0	7.1150	0	35.1019	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	74.2	0	SC	0	7.0060	0	35.1246	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	79.2	0	SC	0	6.8910	0	35.1225	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	84.1	0	SC	0	6.8030	0	35.1303	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	89.0	0	SC	0	6.7710	0	35.1317	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	94.0	0	SC	0	6.7140	0	35.1255	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	98.9	0	SC	0	6.6850	0	35.1360	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	103.9	0	SC	0	6.6120	0	35.1294	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	108.8	0	SC	0	6.5560	0	35.1287	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	113.8	0	SC	0	6.5010	0	35.1292	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	118.7	0	SC	0	6.4440	0	35.1261	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	123.7	0	SC	0	6.4220	0	35.1249	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	128.6	0	SC	0	6.3600	0	35.1213	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	133.6	0	SC	0	6.3160	0	35.1171	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	138.5	0	SC	0	6.2260	0	35.1131	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	143.4	0	SC	0	6.2140	0	35.1139	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	148.4	0	SC	0	6.1600	0	35.1109	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	153.3	0	SC	0	6.1160	0	35.1099	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	158.3	0	SC	0	6.0730	0	35.1067	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	163.2	0	SC	0	6.0600	0	35.1074	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	168.2	0	SC	0	6.0070	0	35.1044	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	173.1	0	SC	0	5.9690	0	35.1039	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	178.1	0	SC	0	5.9540	0	35.1044	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	183.0	0	SC	0	5.9190	0	35.1031	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	187.9	0	SC	0	5.8930	0	35.1025	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	192.9	0	SC	0	5.8610	0	35.1014	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	197.8	0	SC	0	5.8240	0	35.1010	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	202.8	0	SC	0	5.7770	0	35.0995	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	207.7	0	SC	0	5.7540	0	35.1004	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	212.7	0	SC	0	5.7270	0	35.0986	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	217.6	0	SC	0	5.7150	0	35.0982	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	222.5	0	SC	0	5.6850	0	35.0972	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	227.5	0	SC	0	5.6500	0	35.0958	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	232.4	0	SC	0	5.6320	0	35.0960	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	237.4	0	SC	0	5.6090	0	35.0945	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	242.3	0	SC	0	5.5760	0	35.0932	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	247.3	0	SC	0	5.5450	0	35.0921	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	252.2	0	SC	0	5.5120	0	35.0908	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	257.1	0	SC	0	5.4720	0	35.0876	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	262.1	0	SC	0	5.4230	0	35.0892	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	267.0	0	SC	0	5.3970	0	35.0862	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	272.0	0	SC	0	5.3700	0	35.0877	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	276.9	0	SC	0	5.3380	0	35.0864	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	281.9	0	SC	0	5.3270	0	35.0862	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	286.8	0	SC	0	5.2780	0	35.0854	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	291.7	0	SC	0	5.2350	0	35.0841	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	296.7	0	SC	0	5.1980	0	35.0868	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	301.6	0	SC	0	5.1530	0	35.0829	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	306.6	0	SC	0	5.1160	0	35.0834	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	311.5	0	SC	0	5.0620	0	35.0820	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	316.4	0	SC	0	4.9930	0	35.0812	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	321.4	0	SC	0	4.9590	0	35.0807	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	326.3	0	SC	0	4.9390	0	35.0806	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	331.3	0	SC	0	4.9120	0	35.0785	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	336.2	0	SC	0	4.8880	0	35.0803	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	341.1	0	SC	0	4.8640	0	35.0797	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	346.1	0	SC	0	4.8540	0	35.0806	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	351.0	0	SC	0	4.8290	0	35.0799	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	356.0	0	SC	0	4.7880	0	35.0798	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	360.9	0	SC	0	4.7590	0	35.0774	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	365.8	0	SC	0	4.7050	0	35.0817	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	370.8	0	SC	0	4.6860	0	35.0851	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	375.7	0	SC	0	4.6660	0	35.0872	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	380.7	0	SC	0	4.6420	0	35.0866	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	385.6	0	SC	0	4.5870	0	35.0848	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	390.5	0	SC	0	4.5260	0	35.0835	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	395.5	0	SC	0	4.4890	0	35.0837	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	400.4	0	SC	0	4.4230	0	35.0794	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	405.3	0	SC	0	4.3570	0	35.0773	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	410.3	0	SC	0	4.3110	0	35.0752	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	415.2	0	SC	0	4.2340	0	35.0718	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	420.2	0	SC	0	4.1780	0	35.0708	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	425.1	0	SC	0	4.1240	0	35.0665	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	430.0	0	SC	0	4.1020	0	35.0695	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	435.0	0	SC	0	4.0790	0	35.0688	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	439.9	0	SC	0	4.0070	0	35.0646	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	444.9	0	SC	0	3.9460	0	35.0664	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	449.8	0	SC	0	3.8830	0	35.0620	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	454.7	0	SC	0	3.7960	0	35.0606	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	459.7	0	SC	0	3.7480	0	35.0543	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	464.6	0	SC	0	3.7120	0	35.0543	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	469.5	0	SC	0	3.7090	0	35.0632	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	474.5	0	SC	0	3.6240	0	35.0570	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	479.4	0	SC	0	3.5170	0	35.0492	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	484.3	0	SC	0	3.4990	0	35.0538	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	489.3	0	SC	0	3.4690	0	35.0532	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	494.2	0	SC	0	3.3800	0	35.0439	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	499.2	0	SC	0	3.3140	0	35.0350	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	504.1	0	SC	0	3.1820	0	35.0293	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	509.0	0	SC	0	3.0590	0	35.0247	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	514.0	0	SC	0	3.0080	0	35.0248	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	518.9	0	SC	0	2.9550	0	35.0221	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	523.8	0	SC	0	2.9170	0	35.0252	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	528.8	0	SC	0	2.8760	0	35.0254	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	533.7	0	SC	0	2.8810	0	35.0270	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	538.6	0	SC	0	2.9010	0	35.0319	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	543.6	0	SC	0	2.8870	0	35.0309	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	548.5	0	SC	0	2.7750	0	35.0237	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	553.4	0	SC	0	2.7070	0	35.0176	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	558.4	0	SC	0	2.6620	0	35.0208	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	563.3	0	SC	0	2.6010	0	35.0168	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	568.3	0	SC	0	2.5550	0	35.0186	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	573.2	0	SC	0	2.4770	0	35.0157	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	578.1	0	SC	0	2.3860	0	35.0159	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	583.1	0	SC	0	2.4140	0	35.0197	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	588.0	0	SC	0	2.4150	0	35.0208	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	592.9	0	SC	0	2.3940	0	35.0187	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	597.9	0	SC	0	2.3730	0	35.0228	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	602.8	0	SC	0	2.3530	0	35.0208	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	607.7	0	SC	0	2.3360	0	35.0205	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	612.7	0	SC	0	2.3130	0	35.0194	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	617.6	0	SC	0	2.3070	0	35.0207	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	622.5	0	SC	0	2.3010	0	35.0220	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	627.5	0	SC	0	2.2820	0	35.0214	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	632.4	0	SC	0	2.2700	0	35.0219	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	637.3	0	SC	0	2.2580	0	35.0223	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	642.3	0	SC	0	2.2460	0	35.0227	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	647.2	0	SC	0	2.2310	0	35.0215	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	652.1	0	SC	0	2.2230	0	35.0213	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	657.1	0	SC	0	2.2190	0	35.0217	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	662.0	0	SC	0	2.2030	0	35.0215	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	666.9	0	SC	0	2.1750	0	35.0208	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	671.8	0	SC	0	2.1550	0	35.0201	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	676.8	0	SC	0	2.1390	0	35.0199	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	681.7	0	SC	0	2.1180	0	35.0190	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	686.6	0	SC	0	2.0090	0	34.9998	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	691.6	0	SC	0	1.9000	0	34.9992	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	696.5	0	SC	0	1.8140	0	34.9920	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	701.4	0	SC	0	1.7110	0	34.9807	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	706.4	0	SC	0	1.6750	0	34.9811	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	711.3	0	SC	0	1.6210	0	34.9761	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	716.2	0	SC	0	1.3460	0	34.9405	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	721.2	0	SC	0	1.1520	0	34.9324	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	726.1	0	SC	0	1.0390	0	34.9234	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	731.0	0	SC	0	0.9790	0	34.9220	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	736.0	0	SC	0	0.8980	0	34.9169	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	740.9	0	SC	0	0.8100	0	34.9143	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	745.8	0	SC	0	0.7670	0	34.9143	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	750.7	0	SC	0	0.7480	0	34.9159	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	755.7	0	SC	0	0.7410	0	34.9183	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	760.6	0	SC	0	0.6950	0	34.9165	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	765.5	0	SC	0	0.6700	0	34.9170	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	770.5	0	SC	0	0.6520	0	34.9162	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	775.4	0	SC	0	0.6280	0	34.9156	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	780.3	0	SC	0	0.5390	0	34.9100	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	785.3	0	SC	0	0.4140	0	34.9056	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	790.2	0	SC	0	0.4140	0	34.9066	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	795.1	0	SC	0	0.4010	0	34.9066	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	800.0	0	SC	0	0.3270	0	34.9073	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	805.0	0	SC	0	0.3010	0	34.9063	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	809.9	0	SC	0	0.2490	0	34.9031	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	814.8	0	SC	0	0.2390	0	34.9049	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	819.8	0	SC	0	0.1760	0	34.9023	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	824.7	0	SC	0	0.1130	0	34.9022	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	829.6	0	SC	0	0.0850	0	34.9020	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	834.5	0	SC	0	0.0240	0	34.8983	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	839.5	0	SC	0	-0.0291	0	34.9001	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	844.4	0	SC	0	-0.0361	0	34.9011	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	849.3	0	SC	0	-0.0421	0	34.9010	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	854.3	0	SC	0	-0.0781	0	34.8993	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	859.2	0	SC	0	-0.1171	0	34.8996	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	864.1	0	SC	0	-0.1401	0	34.9016	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	869.0	0	SC	0	-0.1421	0	34.9010	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	874.0	0	SC	0	-0.1611	0	34.8997	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	878.9	0	SC	0	-0.2101	0	34.9007	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	883.8	0	SC	0	-0.2341	0	34.9012	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	888.7	0	SC	0	-0.2511	0	34.9017	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	893.7	0	SC	0	-0.2771	0	34.9018	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	898.6	0	SC	0	-0.2981	0	34.9001	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	903.5	0	SC	0	-0.3271	0	34.8996	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	908.5	0	SC	0	-0.3761	0	34.8992	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	913.4	0	SC	0	-0.3881	0	34.8993	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	918.3	0	SC	0	-0.3921	0	34.8996	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	923.2	0	SC	0	-0.3971	0	34.8997	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	928.2	0	SC	0	-0.4011	0	34.8987	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	933.1	0	SC	0	-0.4061	0	34.8988	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	938.0	0	SC	0	-0.4101	0	34.9004	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	942.9	0	SC	0	-0.4161	0	34.9003	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	947.9	0	SC	0	-0.4021	0	34.9028	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	952.8	0	SC	0	-0.3951	0	34.9053	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	957.7	0	SC	0	-0.4131	0	34.9029	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	962.6	0	SC	0	-0.4441	0	34.9019	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	967.6	0	SC	0	-0.4751	0	34.9023	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	972.5	0	SC	0	-0.4861	0	34.9012	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	977.4	0	SC	0	-0.4941	0	34.9021	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	982.3	0	SC	0	-0.5001	0	34.9034	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	987.3	0	SC	0	-0.5011	0	34.9029	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	992.2	0	SC	0	-0.5001	0	34.9042	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	997.1	0	SC	0	-0.5341	0	34.9053	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1002.0	0	SC	0	-0.5471	0	34.9052	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1007.0	0	SC	0	-0.5531	0	34.9051	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1011.9	0	SC	0	-0.5691	0	34.9058	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1016.8	0	SC	0	-0.5971	0	34.9054	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1021.7	0	SC	0	-0.6101	0	34.9052	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1026.7	0	SC	0	-0.6171	0	34.9050	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1031.6	0	SC	0	-0.6251	0	34.9058	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1036.5	0	SC	0	-0.6271	0	34.9052	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1041.4	0	SC	0	-0.6311	0	34.9069	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1046.3	0	SC	0	-0.6431	0	34.9043	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1051.3	0	SC	0	-0.6481	0	34.9057	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1056.2	0	SC	0	-0.6561	0	34.9052	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1061.1	0	SC	0	-0.6761	0	34.9051	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1066.0	0	SC	0	-0.6861	0	34.9055	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1071.0	0	SC	0	-0.6921	0	34.9055	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1075.9	0	SC	0	-0.6961	0	34.9058	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1080.8	0	SC	0	-0.7011	0	34.9059	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1085.7	0	SC	0	-0.7071	0	34.9058	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1090.6	0	SC	0	-0.7121	0	34.9046	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1095.6	0	SC	0	-0.7231	0	34.9049	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1100.5	0	SC	0	-0.7351	0	34.9063	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1105.4	0	SC	0	-0.7421	0	34.9060	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1110.3	0	SC	0	-0.7491	0	34.9058	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1115.3	0	SC	0	-0.7551	0	34.9057	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1120.2	0	SC	0	-0.7601	0	34.9058	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1125.1	0	SC	0	-0.7641	0	34.9062	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1130.0	0	SC	0	-0.7721	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1134.9	0	SC	0	-0.7741	0	34.9064	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1139.9	0	SC	0	-0.7791	0	34.9066	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1144.8	0	SC	0	-0.7811	0	34.9060	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1149.7	0	SC	0	-0.7891	0	34.9055	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1154.6	0	SC	0	-0.7921	0	34.9074	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1159.5	0	SC	0	-0.7931	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1164.5	0	SC	0	-0.7951	0	34.9064	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1169.4	0	SC	0	-0.8031	0	34.9059	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1174.3	0	SC	0	-0.8051	0	34.9066	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1179.2	0	SC	0	-0.8081	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1184.1	0	SC	0	-0.8151	0	34.9069	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1189.1	0	SC	0	-0.8231	0	34.9065	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1194.0	0	SC	0	-0.8271	0	34.9068	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1198.9	0	SC	0	-0.8281	0	34.9064	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1203.8	0	SC	0	-0.8311	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1208.7	0	SC	0	-0.8301	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1213.7	0	SC	0	-0.8341	0	34.9073	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1218.6	0	SC	0	-0.8341	0	34.9058	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1223.5	0	SC	0	-0.8331	0	34.9071	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1228.4	0	SC	0	-0.8351	0	34.9065	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1233.3	0	SC	0	-0.8391	0	34.9082	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1238.3	0	SC	0	-0.8411	0	34.9063	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1243.2	0	SC	0	-0.8441	0	34.9082	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1248.1	0	SC	0	-0.8461	0	34.9076	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1253.0	0	SC	0	-0.8471	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1257.9	0	SC	0	-0.8491	0	34.9066	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1262.8	0	SC	0	-0.8501	0	34.9063	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1267.8	0	SC	0	-0.8511	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1272.7	0	SC	0	-0.8541	0	34.9078	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1277.6	0	SC	0	-0.8561	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1282.5	0	SC	0	-0.8601	0	34.9062	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1287.4	0	SC	0	-0.8621	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1292.4	0	SC	0	-0.8651	0	34.9075	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1297.3	0	SC	0	-0.8641	0	34.9076	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1302.2	0	SC	0	-0.8651	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1307.1	0	SC	0	-0.8671	0	34.9080	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1312.0	0	SC	0	-0.8691	0	34.9074	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1316.9	0	SC	0	-0.8691	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1321.9	0	SC	0	-0.8741	0	34.9074	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1326.8	0	SC	0	-0.8751	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1331.7	0	SC	0	-0.8761	0	34.9066	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1336.6	0	SC	0	-0.8771	0	34.9076	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1341.5	0	SC	0	-0.8781	0	34.9073	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1346.4	0	SC	0	-0.8791	0	34.9082	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1351.4	0	SC	0	-0.8791	0	34.9081	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1356.3	0	SC	0	-0.8791	0	34.9066	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1361.2	0	SC	0	-0.8811	0	34.9087	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1366.1	0	SC	0	-0.8811	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1371.0	0	SC	0	-0.8821	0	34.9068	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1375.9	0	SC	0	-0.8831	0	34.9078	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1380.8	0	SC	0	-0.8841	0	34.9088	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1385.8	0	SC	0	-0.8841	0	34.9073	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1390.7	0	SC	0	-0.8851	0	34.9083	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1395.6	0	SC	0	-0.8881	0	34.9075	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1400.5	0	SC	0	-0.8891	0	34.9085	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1405.4	0	SC	0	-0.8891	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1410.3	0	SC	0	-0.8911	0	34.9078	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1415.3	0	SC	0	-0.8921	0	34.9075	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1420.2	0	SC	0	-0.8921	0	34.9073	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1425.1	0	SC	0	-0.8931	0	34.9083	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1430.0	0	SC	0	-0.8941	0	34.9080	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1434.9	0	SC	0	-0.8941	0	34.9078	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1439.8	0	SC	0	-0.8961	0	34.9073	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1444.7	0	SC	0	-0.8991	0	34.9079	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1449.7	0	SC	0	-0.9011	0	34.9073	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1454.6	0	SC	0	-0.9041	0	34.9079	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1459.5	0	SC	0	-0.9071	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1464.4	0	SC	0	-0.9111	0	34.9076	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1469.3	0	SC	0	-0.9131	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1474.2	0	SC	0	-0.9151	0	34.9078	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1479.1	0	SC	0	-0.9191	0	34.9082	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1484.0	0	SC	0	-0.9221	0	34.9075	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1489.0	0	SC	0	-0.9231	0	34.9085	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1493.9	0	SC	0	-0.9231	0	34.9070	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1498.8	0	SC	0	-0.9281	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1503.7	0	SC	0	-0.9301	0	34.9080	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1508.6	0	SC	0	-0.9301	0	34.9079	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1513.5	0	SC	0	-0.9341	0	34.9083	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1518.4	0	SC	0	-0.9361	0	34.9077	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1523.3	0	SC	0	-0.9351	0	34.9078	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1528.3	0	SC	0	-0.9391	0	34.9082	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1533.2	0	SC	0	-0.9401	0	34.9079	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1538.1	0	SC	0	-0.9411	0	34.9076	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1543.0	0	SC	0	-0.9421	0	34.9072	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1547.9	0	SC	0	-0.9461	0	34.9077	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1552.8	0	SC	0	-0.9481	0	34.9071	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1557.7	0	SC	0	-0.9491	0	34.9081	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1562.6	0	SC	0	-0.9501	0	34.9065	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1567.5	0	SC	0	-0.9541	0	34.9082	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1572.5	0	SC	0	-0.9551	0	34.9079	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1577.4	0	SC	0	-0.9551	0	34.9078	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1582.3	0	SC	0	-0.9561	0	34.9075	0
@5359__1993997	006	C	10/05/1993	12:00	15.1550	74.4922	0	1586.2	0	SC	0	-0.9571	0	34.9077	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	0.0	0	SC	0	6.9180	0	34.9353	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	4.9	0	SC	0	6.9180	0	34.9339	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	9.9	0	SC	0	6.9140	0	34.9343	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	14.8	0	SC	0	6.9250	0	34.9339	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	19.8	0	SC	0	6.9160	0	34.9350	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	24.7	0	SC	0	6.9260	0	34.9344	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	29.7	0	SC	0	6.9240	0	34.9340	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	34.6	0	SC	0	6.9240	0	34.9336	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	39.6	0	SC	0	6.9260	0	34.9346	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	44.5	0	SC	0	6.9340	0	34.9405	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	49.5	0	SC	0	6.9640	0	34.9605	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	54.4	0	SC	0	7.1100	0	35.0672	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	59.4	0	SC	0	7.1030	0	35.0971	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	64.3	0	SC	0	7.0760	0	35.1001	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	69.3	0	SC	0	7.0180	0	35.1105	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	74.2	0	SC	0	6.9700	0	35.1172	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	79.2	0	SC	0	6.8150	0	35.1062	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	84.1	0	SC	0	6.7790	0	35.1228	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	89.0	0	SC	0	6.7420	0	35.1271	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	94.0	0	SC	0	6.6090	0	35.1242	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	98.9	0	SC	0	6.5410	0	35.1247	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	103.9	0	SC	0	6.5160	0	35.1222	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	108.8	0	SC	0	6.4850	0	35.1214	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	113.8	0	SC	0	6.4590	0	35.1199	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	118.7	0	SC	0	6.4150	0	35.1157	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	123.7	0	SC	0	6.3670	0	35.1156	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	128.6	0	SC	0	6.3260	0	35.1183	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	133.6	0	SC	0	6.3320	0	35.1196	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	138.5	0	SC	0	6.2910	0	35.1179	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	143.4	0	SC	0	6.2420	0	35.1131	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	148.4	0	SC	0	6.1930	0	35.1105	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	153.3	0	SC	0	6.1670	0	35.1078	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	158.3	0	SC	0	6.1440	0	35.1088	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	163.2	0	SC	0	6.1010	0	35.1090	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	168.2	0	SC	0	6.0330	0	35.1035	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	173.1	0	SC	0	5.9860	0	35.1044	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	178.1	0	SC	0	5.9670	0	35.1057	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	183.0	0	SC	0	5.9380	0	35.1037	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	187.9	0	SC	0	5.8850	0	35.1029	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	192.9	0	SC	0	5.8360	0	35.1002	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	197.8	0	SC	0	5.8030	0	35.1001	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	202.8	0	SC	0	5.7960	0	35.1002	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	207.7	0	SC	0	5.7610	0	35.0976	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	212.7	0	SC	0	5.7370	0	35.0984	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	217.6	0	SC	0	5.7170	0	35.0973	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	222.5	0	SC	0	5.7000	0	35.0987	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	227.5	0	SC	0	5.6930	0	35.0989	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	232.4	0	SC	0	5.6610	0	35.0977	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	237.4	0	SC	0	5.6290	0	35.0965	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	242.3	0	SC	0	5.6150	0	35.0959	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	247.3	0	SC	0	5.5840	0	35.0948	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	252.2	0	SC	0	5.5630	0	35.0947	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	257.1	0	SC	0	5.5430	0	35.0936	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	262.1	0	SC	0	5.5160	0	35.0928	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	267.0	0	SC	0	5.5030	0	35.0935	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	272.0	0	SC	0	5.4560	0	35.0930	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	276.9	0	SC	0	5.4240	0	35.0918	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	281.9	0	SC	0	5.3860	0	35.0899	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	286.8	0	SC	0	5.3130	0	35.0821	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	291.7	0	SC	0	5.2630	0	35.0801	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	296.7	0	SC	0	5.2170	0	35.0761	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	301.6	0	SC	0	5.1470	0	35.0719	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	306.6	0	SC	0	5.1070	0	35.0709	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	311.5	0	SC	0	5.0080	0	35.0635	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	316.4	0	SC	0	4.9380	0	35.0625	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	321.4	0	SC	0	4.8920	0	35.0607	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	326.3	0	SC	0	4.7850	0	35.0568	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	331.3	0	SC	0	4.7310	0	35.0563	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	336.2	0	SC	0	4.6440	0	35.0521	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	341.1	0	SC	0	4.6010	0	35.0528	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	346.1	0	SC	0	4.5390	0	35.0525	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	351.0	0	SC	0	4.4550	0	35.0484	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	356.0	0	SC	0	4.3870	0	35.0462	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	360.9	0	SC	0	4.3700	0	35.0474	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	365.8	0	SC	0	4.3240	0	35.0453	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	370.8	0	SC	0	4.3120	0	35.0447	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	375.7	0	SC	0	4.2710	0	35.0432	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	380.7	0	SC	0	4.2240	0	35.0444	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	385.6	0	SC	0	4.1910	0	35.0461	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	390.5	0	SC	0	4.1720	0	35.0483	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	395.5	0	SC	0	4.1650	0	35.0483	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	400.4	0	SC	0	4.1060	0	35.0457	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	405.3	0	SC	0	4.0390	0	35.0445	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	410.3	0	SC	0	4.0060	0	35.0449	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	415.2	0	SC	0	3.9850	0	35.0468	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	420.2	0	SC	0	3.9430	0	35.0438	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	425.1	0	SC	0	3.9150	0	35.0448	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	430.0	0	SC	0	3.8820	0	35.0429	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	435.0	0	SC	0	3.8410	0	35.0411	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	439.9	0	SC	0	3.7790	0	35.0414	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	444.9	0	SC	0	3.7700	0	35.0436	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	449.8	0	SC	0	3.7340	0	35.0460	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	454.7	0	SC	0	3.7140	0	35.0468	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	459.7	0	SC	0	3.6930	0	35.0462	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	464.6	0	SC	0	3.6790	0	35.0466	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	469.5	0	SC	0	3.6420	0	35.0452	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	474.5	0	SC	0	3.5680	0	35.0415	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	479.4	0	SC	0	3.5450	0	35.0443	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	484.3	0	SC	0	3.5020	0	35.0457	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	489.3	0	SC	0	3.4530	0	35.0464	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	494.2	0	SC	0	3.4230	0	35.0470	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	499.2	0	SC	0	3.3630	0	35.0414	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	504.1	0	SC	0	3.3380	0	35.0414	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	509.0	0	SC	0	3.2860	0	35.0319	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	514.0	0	SC	0	3.1900	0	35.0298	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	518.9	0	SC	0	3.1380	0	35.0299	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	523.8	0	SC	0	3.1080	0	35.0292	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	528.8	0	SC	0	3.0450	0	35.0277	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	533.7	0	SC	0	2.9820	0	35.0250	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	538.6	0	SC	0	2.9430	0	35.0279	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	543.6	0	SC	0	2.9190	0	35.0255	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	548.5	0	SC	0	2.8970	0	35.0259	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	553.4	0	SC	0	2.8540	0	35.0233	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	558.4	0	SC	0	2.7550	0	35.0130	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	563.3	0	SC	0	2.6990	0	35.0208	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	568.3	0	SC	0	2.6660	0	35.0208	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	573.2	0	SC	0	2.6080	0	35.0197	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	578.1	0	SC	0	2.5690	0	35.0163	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	583.1	0	SC	0	2.5150	0	35.0144	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	588.0	0	SC	0	2.4510	0	35.0111	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	592.9	0	SC	0	2.4170	0	35.0121	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	597.9	0	SC	0	2.3520	0	35.0098	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	602.8	0	SC	0	2.2870	0	35.0099	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	607.7	0	SC	0	2.2860	0	35.0107	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	612.7	0	SC	0	2.2700	0	35.0118	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	617.6	0	SC	0	2.2520	0	35.0176	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	622.5	0	SC	0	2.2120	0	35.0164	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	627.5	0	SC	0	2.1760	0	35.0157	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	632.4	0	SC	0	2.1390	0	35.0137	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	637.3	0	SC	0	2.1070	0	35.0136	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	642.3	0	SC	0	2.0870	4	35.0116	4
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	647.2	0	SC	0	1.9890	4	34.9928	4
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	652.1	0	SC	0	1.8150	0	34.9909	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	657.1	0	SC	0	1.8150	0	34.9906	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	662.0	0	SC	0	1.7110	0	34.9854	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	666.9	0	SC	0	1.6970	0	34.9880	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	671.8	0	SC	0	1.7970	0	35.0046	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	676.8	0	SC	0	1.7940	0	35.0013	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	681.7	0	SC	0	1.8090	0	35.0059	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	686.6	0	SC	0	1.7450	0	35.0019	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	691.6	0	SC	0	1.7240	0	35.0022	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	696.5	0	SC	0	1.6050	0	34.9845	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	701.4	0	SC	0	1.4730	0	34.9784	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	706.4	0	SC	0	1.3500	0	34.9735	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	711.3	0	SC	0	1.2080	0	34.9691	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	716.2	0	SC	0	1.0980	0	34.9620	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	721.2	0	SC	0	1.0610	0	34.9581	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	726.1	0	SC	0	0.9710	0	34.9555	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	731.0	0	SC	0	0.9330	0	34.9475	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	736.0	0	SC	0	0.8350	0	34.9434	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	740.9	0	SC	0	0.7650	0	34.9388	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	745.8	0	SC	0	0.6630	0	34.9454	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	750.7	0	SC	0	0.6160	0	34.9395	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	755.7	0	SC	0	0.3970	0	34.9172	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	760.6	0	SC	0	0.2170	0	34.9104	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	765.5	0	SC	0	0.2060	0	34.9146	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	770.5	0	SC	0	0.1810	0	34.9124	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	775.4	0	SC	0	0.1630	0	34.9128	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	780.3	0	SC	0	0.1410	0	34.9124	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	785.3	0	SC	0	0.1120	0	34.9107	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	790.2	0	SC	0	0.0890	0	34.9101	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	795.1	0	SC	0	0.0610	0	34.9112	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	800.0	0	SC	0	0.0190	0	34.9097	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	805.0	0	SC	0	0.0000	0	34.9085	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	809.9	0	SC	0	-0.0291	0	34.9069	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	814.8	0	SC	0	-0.0591	0	34.9089	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	819.8	0	SC	0	-0.0691	0	34.9107	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	824.7	0	SC	0	-0.0821	0	34.9107	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	829.6	0	SC	0	-0.0991	0	34.9098	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	834.5	0	SC	0	-0.1401	0	34.9084	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	839.5	0	SC	0	-0.1561	0	34.9065	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	844.4	0	SC	0	-0.1821	0	34.9066	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	849.3	0	SC	0	-0.2431	0	34.9066	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	854.3	0	SC	0	-0.2941	0	34.9045	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	859.2	0	SC	0	-0.3281	0	34.9057	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	864.1	0	SC	0	-0.3521	0	34.9048	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	869.0	0	SC	0	-0.3881	0	34.9055	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	874.0	0	SC	0	-0.4001	0	34.9056	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	878.9	0	SC	0	-0.4071	0	34.9053	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	883.8	0	SC	0	-0.4201	0	34.9065	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	888.7	0	SC	0	-0.4291	0	34.9059	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	893.7	0	SC	0	-0.4481	0	34.9059	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	898.6	0	SC	0	-0.4691	0	34.9056	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	903.5	0	SC	0	-0.4791	0	34.9060	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	908.5	0	SC	0	-0.4861	0	34.9044	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	913.4	0	SC	0	-0.4991	0	34.9056	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	918.3	0	SC	0	-0.5191	0	34.9055	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	923.2	0	SC	0	-0.5251	0	34.9054	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	928.2	0	SC	0	-0.5321	0	34.9051	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	933.1	0	SC	0	-0.5571	0	34.9053	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	938.0	0	SC	0	-0.5671	0	34.9057	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	942.9	0	SC	0	-0.5841	0	34.9061	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	947.9	0	SC	0	-0.6071	0	34.9067	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	952.8	0	SC	0	-0.6151	0	34.9062	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	957.7	0	SC	0	-0.6281	0	34.9061	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	962.6	0	SC	0	-0.6481	0	34.9059	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	967.6	0	SC	0	-0.6571	0	34.9065	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	972.5	0	SC	0	-0.6961	0	34.9066	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	977.4	0	SC	0	-0.7041	0	34.9061	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	982.3	0	SC	0	-0.7151	0	34.9063	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	987.3	0	SC	0	-0.7221	0	34.9060	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	992.2	0	SC	0	-0.7291	0	34.9057	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	997.1	0	SC	0	-0.7311	0	34.9065	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1002.0	0	SC	0	-0.7381	0	34.9062	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1007.0	0	SC	0	-0.7441	0	34.9061	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1011.9	0	SC	0	-0.7561	0	34.9061	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1016.8	0	SC	0	-0.7711	0	34.9069	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1021.7	0	SC	0	-0.7791	0	34.9064	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1026.7	0	SC	0	-0.7831	0	34.9054	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1031.6	0	SC	0	-0.7991	0	34.9060	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1036.5	0	SC	0	-0.8011	0	34.9067	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1041.4	0	SC	0	-0.8051	0	34.9057	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1046.3	0	SC	0	-0.8081	0	34.9075	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1051.3	0	SC	0	-0.8171	0	34.9068	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1056.2	0	SC	0	-0.8231	0	34.9067	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1061.1	0	SC	0	-0.8271	0	34.9071	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1066.0	0	SC	0	-0.8521	0	34.9058	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1071.0	0	SC	0	-0.8571	0	34.9073	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1075.9	0	SC	0	-0.8611	0	34.9063	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1080.8	0	SC	0	-0.8631	0	34.9070	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1085.7	0	SC	0	-0.8651	0	34.9064	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1090.6	0	SC	0	-0.8711	0	34.9063	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1095.6	0	SC	0	-0.8731	0	34.9070	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1100.5	0	SC	0	-0.8801	0	34.9067	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1105.4	0	SC	0	-0.8821	0	34.9074	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1110.3	0	SC	0	-0.8861	0	34.9064	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1115.3	0	SC	0	-0.8911	0	34.9065	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1120.2	0	SC	0	-0.8931	0	34.9073	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1125.1	0	SC	0	-0.8941	0	34.9068	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1130.0	0	SC	0	-0.8951	0	34.9078	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1134.9	0	SC	0	-0.8951	0	34.9062	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1139.9	0	SC	0	-0.8961	0	34.9072	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1144.8	0	SC	0	-0.8971	0	34.9068	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1149.7	0	SC	0	-0.9011	0	34.9071	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1154.6	0	SC	0	-0.9061	0	34.9072	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1159.5	0	SC	0	-0.9081	0	34.9066	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1164.5	0	SC	0	-0.9091	0	34.9075	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1169.4	0	SC	0	-0.9101	0	34.9071	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1174.3	0	SC	0	-0.9141	0	34.9075	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1179.2	0	SC	0	-0.9171	0	34.9080	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1184.1	0	SC	0	-0.9221	0	34.9068	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1189.1	0	SC	0	-0.9271	0	34.9069	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1194.0	0	SC	0	-0.9271	0	34.9067	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1198.9	0	SC	0	-0.9291	0	34.9075	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1203.8	0	SC	0	-0.9341	0	34.9076	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1208.7	0	SC	0	-0.9351	0	34.9072	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1213.7	0	SC	0	-0.9391	0	34.9076	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1218.6	0	SC	0	-0.9411	0	34.9083	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1223.5	0	SC	0	-0.9411	0	34.9068	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1228.4	0	SC	0	-0.9461	0	34.9069	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1233.3	0	SC	0	-0.9471	0	34.9079	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1238.3	0	SC	0	-0.9451	0	34.9068	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1243.2	0	SC	0	-0.9471	0	34.9075	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1248.1	0	SC	0	-0.9491	0	34.9069	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1253.0	0	SC	0	-0.9501	0	34.9065	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1257.9	0	SC	0	-0.9521	0	34.9073	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1262.8	0	SC	0	-0.9531	0	34.9082	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1267.8	0	SC	0	-0.9521	0	34.9069	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1272.7	0	SC	0	-0.9521	0	34.9067	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1277.6	0	SC	0	-0.9521	0	34.9079	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1282.5	0	SC	0	-0.9521	0	34.9077	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1287.4	0	SC	0	-0.9531	0	34.9074	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1292.4	0	SC	0	-0.9541	0	34.9083	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1297.3	0	SC	0	-0.9541	0	34.9068	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1302.2	0	SC	0	-0.9541	0	34.9066	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1307.1	0	SC	0	-0.9551	0	34.9076	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1312.0	0	SC	0	-0.9541	0	34.9076	0
@5359__1993997	007	C	10/07/1993	18:25	15.4836	74.5011	0	1315.0	0	SC	0	-0.9541	0	34.9073	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	0.0	0	SC	0	6.907	0	34.9443	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	4.9	0	SC	0	6.904	0	34.9426	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	9.9	0	SC	0	6.905	0	34.9424	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	14.8	0	SC	0	6.925	0	34.9449	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	19.8	0	SC	0	6.911	0	34.9434	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	24.7	0	SC	0	6.923	0	34.9452	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	29.7	0	SC	0	6.918	0	34.9445	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	34.6	0	SC	0	6.924	0	34.9458	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	39.6	0	SC	0	6.930	0	34.9471	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	44.5	0	SC	0	6.936	0	34.9495	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	49.5	0	SC	0	6.925	0	34.9505	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	54.4	0	SC	0	7.005	0	34.9824	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	59.4	0	SC	0	7.054	0	35.0722	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	64.3	0	SC	0	6.993	0	35.1164	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	69.3	0	SC	0	6.953	0	35.1194	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	74.2	0	SC	0	6.931	0	35.1217	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	79.2	0	SC	0	6.900	0	35.1244	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	84.1	0	SC	0	6.869	0	35.1259	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	89.0	0	SC	0	6.834	0	35.1271	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	94.0	0	SC	0	6.791	0	35.1320	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	98.9	0	SC	0	6.741	0	35.1352	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	103.9	0	SC	0	6.723	0	35.1345	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	108.8	0	SC	0	6.664	0	35.1325	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	113.8	0	SC	0	6.617	0	35.1337	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	118.7	0	SC	0	6.601	0	35.1342	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	123.7	0	SC	0	6.546	0	35.1302	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	128.6	0	SC	0	6.506	0	35.1287	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	133.6	0	SC	0	6.445	0	35.1230	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	138.5	0	SC	0	6.388	0	35.1221	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	143.4	0	SC	0	6.366	0	35.1209	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	148.4	0	SC	0	6.320	0	35.1210	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	153.3	0	SC	0	6.240	0	35.1145	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	158.3	0	SC	0	6.226	0	35.1163	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	163.2	0	SC	0	6.185	0	35.1111	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	168.2	0	SC	0	6.128	0	35.1078	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	173.1	0	SC	0	6.092	0	35.1087	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	178.1	0	SC	0	6.044	0	35.1073	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	183.0	0	SC	0	5.999	0	35.1050	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	187.9	0	SC	0	5.941	0	35.1014	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	192.9	0	SC	0	5.865	0	35.1007	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	197.8	0	SC	0	5.853	0	35.1003	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	202.8	0	SC	0	5.824	0	35.0995	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	207.7	0	SC	0	5.789	0	35.0981	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	212.7	0	SC	0	5.748	0	35.0961	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	217.6	0	SC	0	5.723	0	35.0956	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	222.5	0	SC	0	5.693	0	35.0935	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	227.5	0	SC	0	5.681	0	35.0954	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	232.4	0	SC	0	5.673	0	35.0943	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	237.4	0	SC	0	5.645	0	35.0924	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	242.3	0	SC	0	5.602	0	35.0935	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	247.3	0	SC	0	5.571	0	35.0913	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	252.2	0	SC	0	5.540	0	35.0901	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	257.1	0	SC	0	5.503	0	35.0884	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	262.1	0	SC	0	5.428	0	35.0851	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	267.0	0	SC	0	5.392	0	35.0868	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	272.0	0	SC	0	5.280	0	35.0808	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	276.9	0	SC	0	5.259	0	35.0829	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	281.9	0	SC	0	5.187	0	35.0831	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	286.8	0	SC	0	5.146	0	35.0808	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	291.7	0	SC	0	5.081	0	35.0748	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	296.7	0	SC	0	4.990	0	35.0740	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	301.6	0	SC	0	4.889	0	35.0697	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	306.6	0	SC	0	4.772	0	35.0636	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	311.5	0	SC	0	4.692	0	35.0660	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	316.4	0	SC	0	4.642	0	35.0695	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	321.4	0	SC	0	4.554	0	35.0639	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	326.3	0	SC	0	4.481	0	35.0623	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	331.3	0	SC	0	4.332	0	35.0519	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	336.2	0	SC	0	4.171	0	35.0503	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	341.1	0	SC	0	4.027	0	35.0410	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	346.1	0	SC	0	3.961	0	35.0446	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	351.0	0	SC	0	3.907	0	35.0401	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	356.0	0	SC	0	3.883	0	35.0404	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	360.9	0	SC	0	3.843	0	35.0387	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	365.8	0	SC	0	3.829	0	35.0391	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	370.8	0	SC	0	3.819	0	35.0375	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	375.7	0	SC	0	3.783	0	35.0351	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	380.7	0	SC	0	3.697	0	35.0324	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	385.6	0	SC	0	3.666	0	35.0330	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	390.5	0	SC	0	3.656	0	35.0326	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	395.5	0	SC	0	3.632	0	35.0305	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	400.4	0	SC	0	3.622	0	35.0313	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	405.3	0	SC	0	3.620	0	35.0307	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	410.3	0	SC	0	3.604	0	35.0308	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	415.2	0	SC	0	3.585	0	35.0293	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	420.2	0	SC	0	3.458	0	35.0283	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	425.1	0	SC	0	3.413	0	35.0282	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	430.0	0	SC	0	3.299	0	35.0239	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	435.0	0	SC	0	3.280	0	35.0247	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	439.9	0	SC	0	3.263	0	35.0245	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	444.9	0	SC	0	3.247	0	35.0233	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	449.8	0	SC	0	3.170	0	35.0213	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	454.7	0	SC	0	3.165	0	35.0203	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	459.7	0	SC	0	3.161	0	35.0207	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	464.6	0	SC	0	3.066	0	35.0149	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	469.5	0	SC	0	3.061	0	35.0164	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	474.5	0	SC	0	3.024	0	35.0135	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	479.4	0	SC	0	2.958	0	35.0066	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	484.3	0	SC	0	2.891	0	35.0057	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	489.3	0	SC	0	2.774	0	35.0001	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	494.2	0	SC	0	2.718	0	34.9993	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	499.2	0	SC	0	2.703	0	34.9994	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	504.1	0	SC	0	2.684	0	34.9964	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	509.0	0	SC	0	2.664	0	34.9957	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	514.0	0	SC	0	2.610	0	34.9939	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	518.9	0	SC	0	2.611	0	34.9950	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	523.8	0	SC	0	2.494	0	34.9754	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	528.8	0	SC	0	2.332	0	34.9775	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	533.7	0	SC	0	2.235	0	34.9740	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	538.6	0	SC	0	2.178	0	34.9739	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	543.6	0	SC	0	2.118	0	34.9733	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	548.5	0	SC	0	2.009	0	34.9740	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	553.4	0	SC	0	1.915	0	34.9744	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	558.4	0	SC	0	1.950	0	34.9832	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	563.3	0	SC	0	1.994	0	34.9896	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	568.3	0	SC	0	2.060	0	35.0018	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	573.2	0	SC	0	2.059	0	35.0014	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	578.1	0	SC	0	2.045	0	35.0002	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	583.1	0	SC	0	2.018	0	35.0009	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	588.0	0	SC	0	2.015	0	34.9989	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	592.9	0	SC	0	2.008	0	35.0013	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	597.9	0	SC	0	1.973	0	34.9982	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	602.8	0	SC	0	1.969	0	34.9985	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	607.7	0	SC	0	1.966	0	34.9990	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	612.7	0	SC	0	1.957	0	34.9974	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	617.6	0	SC	0	1.919	0	34.9938	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	622.5	0	SC	0	1.908	0	34.9918	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	627.5	0	SC	0	1.943	0	35.0019	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	632.4	0	SC	0	1.938	0	34.9983	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	637.3	0	SC	0	1.958	0	35.0036	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	642.3	0	SC	0	1.971	0	35.0053	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	647.2	0	SC	0	1.971	0	35.0063	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	652.1	0	SC	0	1.955	0	35.0048	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	657.1	0	SC	0	1.948	0	35.0035	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	662.0	0	SC	0	1.936	0	35.0039	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	666.9	0	SC	0	1.888	0	35.0000	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	671.8	0	SC	0	1.870	0	34.9995	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	676.8	0	SC	0	1.862	0	34.9992	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	681.7	0	SC	0	1.844	0	35.0000	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	686.6	0	SC	0	1.823	0	35.0002	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	691.6	0	SC	0	1.784	0	34.9964	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	696.5	0	SC	0	1.777	0	34.9976	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	701.4	0	SC	0	1.780	0	34.9965	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	706.4	0	SC	0	1.716	0	34.9951	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	711.3	0	SC	0	1.664	0	34.9842	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	716.2	0	SC	0	1.582	0	34.9899	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	721.2	0	SC	0	1.588	0	34.9893	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	726.1	0	SC	0	1.593	0	34.9885	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	731.0	0	SC	0	1.595	0	34.9886	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	736.0	0	SC	0	1.579	0	34.9883	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	740.9	0	SC	0	1.582	0	34.9885	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	745.8	0	SC	0	1.568	0	34.9898	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	750.7	0	SC	0	1.538	0	34.9861	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	755.7	0	SC	0	1.505	0	34.9793	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	760.6	0	SC	0	1.476	0	34.9769	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	765.5	0	SC	0	1.459	0	34.9866	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	770.5	0	SC	0	1.451	0	34.9850	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	775.4	0	SC	0	1.383	0	34.9827	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	780.3	0	SC	0	1.317	0	34.9755	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	785.3	0	SC	0	1.295	0	34.9768	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	790.2	0	SC	0	1.158	0	34.9693	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	795.1	0	SC	0	1.131	4	34.9697	4
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	800.0	0	SC	0	1.052	4	34.9537	4
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	805.0	0	SC	0	0.948	0	34.9551	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	809.9	0	SC	0	0.840	0	34.9506	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	814.8	0	SC	0	0.791	0	34.9483	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	819.8	0	SC	0	0.781	0	34.9489	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	824.7	0	SC	0	0.642	0	34.9387	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	829.6	0	SC	0	0.439	0	34.9220	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	834.5	0	SC	0	0.403	0	34.9270	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	839.5	0	SC	0	0.345	0	34.9268	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	844.4	0	SC	0	0.260	0	34.9242	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	849.3	0	SC	0	0.198	0	34.9192	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	854.3	0	SC	0	0.105	0	34.9215	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	859.2	0	SC	0	0.105	0	34.9225	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	864.1	0	SC	0	0.105	0	34.9210	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	869.0	0	SC	0	0.100	0	34.9198	0
@5359__1993997	008	B	10/07/1993	19:50	15.9992	74.4978	0	872.0	0	SC	0	0.049	0	34.9191	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	0.0	0	SC	0	6.306	0	34.8612	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	4.9	0	SC	0	6.316	0	34.8596	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	9.9	0	SC	0	6.310	0	34.8587	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	14.8	0	SC	0	6.315	0	34.8566	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	19.8	0	SC	0	6.301	0	34.8594	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	24.7	0	SC	0	6.290	0	34.8558	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	29.7	0	SC	0	6.249	0	34.8458	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	34.6	0	SC	0	6.152	0	34.8337	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	39.6	0	SC	0	5.870	0	34.7833	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	44.5	0	SC	0	5.647	0	34.7572	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	49.5	0	SC	0	5.665	0	34.7805	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	54.4	0	SC	0	5.971	0	34.8380	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	59.4	0	SC	0	6.215	0	34.9159	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	64.3	0	SC	0	6.050	0	34.9413	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	69.3	0	SC	0	6.103	0	34.9822	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	74.2	0	SC	0	6.064	0	34.9883	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	79.2	0	SC	0	5.986	0	34.9940	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	84.1	0	SC	0	5.865	0	34.9931	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	89.0	0	SC	0	5.763	0	35.0202	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	94.0	0	SC	0	5.938	0	35.0721	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	98.9	0	SC	0	5.793	0	35.0498	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	103.9	0	SC	0	5.808	0	35.0635	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	108.8	0	SC	0	5.762	0	35.0621	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	113.8	0	SC	0	5.674	0	35.0508	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	118.7	0	SC	0	5.568	0	35.0444	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	123.7	0	SC	0	5.553	0	35.0494	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	128.6	0	SC	0	5.486	0	35.0652	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	133.6	0	SC	0	5.470	0	35.0655	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	138.5	0	SC	0	5.424	0	35.0674	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	143.4	0	SC	0	5.386	0	35.0678	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	148.4	0	SC	0	5.348	0	35.0647	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	153.3	0	SC	0	5.207	0	35.0635	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	158.3	0	SC	0	5.176	0	35.0645	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	163.2	0	SC	0	5.120	0	35.0664	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	168.2	0	SC	0	5.087	0	35.0648	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	173.1	0	SC	0	5.019	0	35.0665	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	178.1	0	SC	0	4.972	0	35.0669	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	183.0	0	SC	0	4.953	0	35.0680	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	187.9	0	SC	0	4.955	0	35.0691	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	192.9	0	SC	0	4.862	0	35.0598	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	197.8	0	SC	0	4.746	0	35.0642	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	202.8	0	SC	0	4.715	0	35.0651	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	207.7	0	SC	0	4.447	0	35.0532	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	212.7	0	SC	0	4.284	0	35.0551	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	217.6	0	SC	0	4.207	0	35.0481	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	222.5	0	SC	0	4.021	0	35.0433	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	227.5	0	SC	0	3.941	0	35.0451	0
@5359__1993997	009	B	10/07/1993	21:06	16.4769	74.4978	0	229.5	0	SC	0	3.883	0	35.0417	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	0.0	0	SC	0	6.632	0	34.9398	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	4.9	0	SC	0	6.634	0	34.9385	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	9.9	0	SC	0	6.636	0	34.9395	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	14.8	0	SC	0	6.637	0	34.9393	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	19.8	0	SC	0	6.644	0	34.9407	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	24.7	0	SC	0	6.644	0	34.9404	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	29.7	0	SC	0	6.691	0	34.9854	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	34.6	0	SC	0	6.577	0	35.0473	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	39.6	0	SC	0	6.466	0	35.0617	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	44.5	0	SC	0	6.533	0	35.1019	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	49.5	0	SC	0	6.462	0	35.0975	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	54.4	0	SC	0	6.401	0	35.1030	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	59.4	0	SC	0	6.220	0	35.0941	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	64.3	0	SC	0	6.104	0	35.1022	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	69.3	0	SC	0	6.067	0	35.1041	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	74.2	0	SC	0	5.996	0	35.0993	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	79.2	0	SC	0	5.850	0	35.0964	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	84.1	0	SC	0	5.797	0	35.0978	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	89.0	0	SC	0	5.703	0	35.0952	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	94.0	0	SC	0	5.688	0	35.0956	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	98.9	0	SC	0	5.614	0	35.0926	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	103.9	0	SC	0	5.569	0	35.0923	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	108.8	0	SC	0	5.486	0	35.0906	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	113.8	0	SC	0	5.458	0	35.0897	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	118.7	0	SC	0	5.422	0	35.0880	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	123.7	0	SC	0	5.335	0	35.0857	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	128.6	0	SC	0	5.198	0	35.0804	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	133.6	0	SC	0	5.159	0	35.0736	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	138.5	0	SC	0	5.042	0	35.0701	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	143.4	0	SC	0	4.842	0	35.0574	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	148.4	0	SC	0	4.574	0	35.0447	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	153.3	0	SC	0	4.506	0	35.0507	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	158.3	0	SC	0	4.462	0	35.0465	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	163.2	0	SC	0	4.128	0	35.0377	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	168.2	0	SC	0	3.971	0	35.0302	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	173.1	0	SC	0	3.890	0	35.0331	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	178.1	0	SC	0	3.792	0	35.0278	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	183.0	0	SC	0	3.630	0	35.0274	0
@5359__1993997	010	B	10/07/1993	21:34	16.6658	74.4950	0	184.0	0	SC	0	3.591	0	35.0255	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	0.0	0	SC	0	2.053	0	34.2054	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	4.9	0	SC	0	2.053	0	34.2050	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	9.9	0	SC	0	2.100	0	34.2127	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	14.8	0	SC	0	2.112	0	34.2157	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	19.8	0	SC	0	2.111	0	34.2139	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	24.7	0	SC	0	2.121	0	34.2177	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	29.7	0	SC	0	2.252	0	34.2371	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	34.6	0	SC	0	2.696		34.3588	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	39.6	0	SC	0	4.813		34.6750	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	44.5	0	SC	0	5.176	0	34.7847	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	49.5	0	SC	0	5.912	0	34.9400	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	54.4	0	SC	0	5.958	0	34.9567	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	59.4	0	SC	0	5.799	0	34.9473	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	64.3	0	SC	0	5.714	0	34.9612	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	69.3	0	SC	0	5.644	0	34.9674	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	74.2	0	SC	0	5.655	0	34.9888	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	79.2	0	SC	0	5.689	0	35.0192	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	84.1	0	SC	0	5.735	0	35.0349	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	89.0	0	SC	0	5.439	0	35.0149	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	94.0	0	SC	0	5.426	0	35.0270	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	98.9	0	SC	0	5.423	0	35.0298	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	103.9	0	SC	0	5.449	0	35.0390	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	108.8	0	SC	0	5.318	0	35.0493	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	113.8	0	SC	0	5.170	0	35.0472	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	118.7	0	SC	0	5.022	0	35.0357	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	123.7	0	SC	0	4.855	0	35.0392	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	128.6	0	SC	0	4.647	0	35.0379	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	133.6	0	SC	0	4.454	0	35.0461	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	138.5	0	SC	0	4.281	0	35.0350	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	143.4	0	SC	0	4.022	0	35.0298	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	148.4	0	SC	0	3.915	0	35.0403	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	153.3	0	SC	0	3.874	0	35.0397	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	158.3	0	SC	0	3.831	0	35.0388	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	163.2	0	SC	0	3.753	0	35.0371	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	168.2	0	SC	0	3.382	0	35.0280	0
@5359__1993997	011	B	10/07/1993	22:14	16.9811	74.4922	0	170.1	0	SC	0	3.312	0	35.0322	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	0.0	0	SC	0	1.554	0	34.0977	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	4.9	0	SC	0	1.549	0	34.0977	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	9.9	0	SC	0	1.538	0	34.0928	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	14.8	0	SC	0	1.529	0	34.0921	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	19.8	0	SC	0	1.577	0	34.1119	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	24.7	0	SC	0	1.761	0	34.1587	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	29.7	0	SC	0	2.080	0	34.2417	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	34.6	0	SC	0	2.220	0	34.2937	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	39.6	0	SC	0	2.705	0	34.5113	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	44.5	0	SC	0	2.731	0	34.5383	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	49.5	0	SC	0	2.765	0	34.5788	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	54.4	0	SC	0	2.732	0	34.5907	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	59.4	0	SC	0	2.712	0	34.6600	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	64.3	0	SC	0	2.731	0	34.6969	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	69.3	0	SC	0	3.279	0	34.8323	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	74.2	0	SC	0	2.921	0	34.7890	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	79.2	0	SC	0	2.852	0	34.8058	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	84.1	0	SC	0	2.841	0	34.8271	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	89.0	0	SC	0	2.852	0	34.8480	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	94.0	0	SC	0	2.873	0	34.8641	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	98.9	0	SC	0	2.902	0	34.8801	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	103.9	0	SC	0	2.923	0	34.8913	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	108.8	0	SC	0	2.942	0	34.8973	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	113.8	0	SC	0	2.945	0	34.8973	0
@5359__1993997	012	B	10/07/1993	23:21	17.5919	74.5000	0	118.7	0	SC	0	2.946	0	34.8971	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	0.0	0	SC	0	1.540	0	33.8965	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	4.9	0	SC	0	1.544	0	33.8962	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	9.9	0	SC	0	1.544	0	33.8959	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	14.8	0	SC	0	1.544	0	33.8955	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	19.8	0	SC	0	1.543	0	33.8937	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	24.7	0	SC	0	1.544	0	33.8948	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	29.7	0	SC	0	1.542	0	33.8941	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	34.6	0	SC	0	1.542	0	33.8950	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	39.6	0	SC	0	1.542	0	33.8934	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	44.5	0	SC	0	1.545	0	33.8949	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	49.5	0	SC	0	1.542	0	33.8940	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	54.4	0	SC	0	1.546	0	33.8957	0
@5359__1993997	013	B	10/08/1993	01:12	18.4869	74.4978	0	55.4	0	SC	0	1.546	0	33.8951	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	0.0	0	SC	0	1.390	0	33.8326	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	4.9	0	SC	0	1.385	0	33.8327	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	9.9	0	SC	0	1.387	0	33.8315	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	14.8	0	SC	0	1.386	0	33.8322	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	19.8	0	SC	0	1.388	0	33.8310	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	24.7	0	SC	0	1.388	0	33.8319	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	29.7	0	SC	0	1.388	0	33.8316	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	34.6	0	SC	0	1.390	0	33.8316	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	39.6	0	SC	0	1.391	0	33.8302	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	44.5	0	SC	0	1.391	0	33.8299	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	49.5	0	SC	0	1.390	0	33.8306	0
@5359__1993997	014	B	10/08/1993	03:22	19.1731	74.2475	0	54.4	0	SC	0	1.390	0	33.8316	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	0.0	0	SC	0	1.360	0	33.8388	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	4.9	0	SC	0	1.357	0	33.8375	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	9.9	0	SC	0	1.354	0	33.8341	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	14.8	0	SC	0	1.359	0	33.8359	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	19.8	0	SC	0	1.358	0	33.8367	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	24.7	0	SC	0	1.362	0	33.8371	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	29.7	0	SC	0	1.361	0	33.8378	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	34.6	0	SC	0	1.362	0	33.8377	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	39.6	0	SC	0	1.363	0	33.8376	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	44.5	0	SC	0	1.364	0	33.8387	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	49.5	0	SC	0	1.366	0	33.8375	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	54.4	0	SC	0	1.366	0	33.8397	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	59.4	0	SC	0	1.367	0	33.8382	0
@5359__1993997	015	B	10/08/1993	04:01	19.1803	74.1700	0	60.4	0	SC	0	1.367	0	33.8389	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	0.0	0	SC	0	1.117	0	34.0117	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	4.9	0	SC	0	1.116	0	34.0137	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	9.9	0	SC	0	1.118	0	34.0343	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	14.8	0	SC	0	1.078	0	34.0905	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	19.8	0	SC	0	1.231	0	34.2999	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	24.7	0	SC	0	1.721	0	34.3905	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	29.7	0	SC	0	1.779	0	34.4077	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	34.6	0	SC	0	2.057	0	34.4830	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	39.6	0	SC	0	2.365	0	34.5312	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	44.5	0	SC	0	2.455	0	34.5698	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	49.5	0	SC	0	2.597	0	34.6026	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	54.4	0	SC	0	3.180	0	34.7211	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	59.4	0	SC	0	3.720	0	34.7849	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	64.3	0	SC	0	3.921	0	34.8095	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	69.3	0	SC	0	3.976	0	34.8102	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	74.2	0	SC	0	3.677	0	34.8057	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	79.2	0	SC	0	3.405	0	34.7833	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	84.1	0	SC	0	2.992	0	34.7263	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	89.0	0	SC	0	1.785	0	34.6543	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	94.0	0	SC	0	1.310	0	34.6426	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	98.9	0	SC	0	1.241	0	34.6572	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	103.9	0	SC	0	1.188	0	34.6630	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	108.8	0	SC	0	1.154	0	34.6683	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	113.8	0	SC	0	1.150	0	34.6685	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	118.7	0	SC	0	1.142	0	34.6706	0
@5359__1993997	016	B	10/08/1993	05:08	19.1956	74.0136	0	121.7	0	SC	0	1.135	0	34.6689	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	0.0	0	SC	0	4.797	0	34.9750	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	4.9	0	SC	0	4.788	0	34.9725	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	9.9	0	SC	0	4.799	0	34.9734	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	14.8	0	SC	0	4.795	0	34.9738	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	19.8	0	SC	0	4.799	0	34.9738	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	24.7	0	SC	0	4.806	0	34.9754	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	29.7	0	SC	0	4.804	0	34.9737	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	34.6	0	SC	0	4.803	0	34.9744	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	39.6	0	SC	0	4.809	0	34.9759	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	44.5	0	SC	0	4.808	0	34.9754	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	49.5	0	SC	0	4.807	0	34.9750	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	54.4	0	SC	0	4.795	0	34.9733	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	59.4	0	SC	0	4.630	0	34.9705	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	64.3	0	SC	0	3.829	0	35.0118	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	69.3	0	SC	0	3.719	0	35.0265	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	74.2	0	SC	0	3.651	0	35.0259	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	79.2	0	SC	0	3.628	0	35.0347	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	84.1	0	SC	0	3.526	0	35.0430	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	89.1	0	SC	0	3.538	0	35.0502	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	94.0	0	SC	0	3.490	0	35.0485	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	98.9	0	SC	0	3.464	0	35.0509	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	103.9	0	SC	0	3.369	0	35.0431	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	108.8	0	SC	0	3.252	0	35.0383	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	113.8	0	SC	0	3.183	0	35.0361	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	118.7	0	SC	0	3.173	0	35.0380	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	123.7	0	SC	0	3.172	0	35.0424	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	128.6	0	SC	0	3.102	0	35.0412	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	133.6	0	SC	0	3.016	0	35.0317	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	138.5	0	SC	0	2.679	0	34.9957	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	143.5	0	SC	0	2.820	0	35.0237	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	148.4	0	SC	0	2.738	0	35.0144	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	153.3	0	SC	0	2.763	0	35.0224	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	158.3	0	SC	0	2.725	0	35.0204	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	163.2	0	SC	0	2.803	0	35.0408	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	168.2	0	SC	0	2.809	0	35.0400	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	173.1	0	SC	0	2.764	0	35.0383	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	178.1	0	SC	0	2.740	0	35.0383	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	183.0	0	SC	0	2.604	0	35.0238	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	188.0	0	SC	0	2.431	0	35.0222	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	192.9	0	SC	0	2.276	0	35.0116	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	197.8	0	SC	0	2.250	0	35.0124	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	202.8	0	SC	0	2.220	0	35.0101	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	207.7	0	SC	0	2.217	0	35.0106	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	212.7	0	SC	0	2.212	0	35.0120	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	217.6	0	SC	0	2.213	0	35.0105	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	222.6	0	SC	0	2.214	0	35.0115	0
@5359__1993997	017	B	10/08/1993	07:18	19.2569	73.8358	0	224.5	0	SC	0	2.214	0	35.0116	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	0.0	0	SC	0	4.048	0	34.7827	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	4.9	0	SC	0	4.044	0	34.7807	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	9.9	0	SC	0	4.049	0	34.7833	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	14.8	0	SC	0	4.058	0	34.7829	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	19.8	0	SC	0	4.056	0	34.7823	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	24.7	0	SC	0	4.040	0	34.7811	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	29.7	0	SC	0	4.039	0	34.7818	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	34.6	0	SC	0	4.035	0	34.7798	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	39.6	0	SC	0	4.026	0	34.7794	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	44.5	0	SC	0	4.034	0	34.7801	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	49.5	0	SC	0	3.770	0	34.7958	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	54.4	0	SC	0	2.899	0	34.7702	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	59.4	0	SC	0	2.559	0	34.7791	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	64.3	0	SC	0	2.442	0	34.7872	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	69.3	0	SC	0	3.142	0	34.9596	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	74.2	0	SC	0	3.252	0	34.9643	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	79.2	0	SC	0	3.293	0	34.9658	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	84.1	0	SC	0	3.310	0	34.9846	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	89.1	0	SC	0	3.424	0	35.0198	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	94.0	0	SC	0	3.477	0	35.0287	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	98.9	0	SC	0	3.467	0	35.0259	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	103.9	0	SC	0	3.445	0	35.0384	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	108.8	0	SC	0	3.429	0	35.0372	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	113.8	0	SC	0	3.425	0	35.0363	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	118.7	0	SC	0	3.395	0	35.0357	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	123.7	0	SC	0	3.412	0	35.0423	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	128.6	0	SC	0	3.447	0	35.0489	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	133.6	0	SC	0	3.385	0	35.0490	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	138.5	0	SC	0	3.312	0	35.0428	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	143.5	0	SC	0	3.225	0	35.0370	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	148.4	0	SC	0	3.188	0	35.0378	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	153.3	0	SC	0	3.179	0	35.0436	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	158.3	0	SC	0	3.167	0	35.0453	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	163.2	0	SC	0	3.135	0	35.0443	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	168.2	0	SC	0	3.094	0	35.0446	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	173.1	0	SC	0	3.058	0	35.0418	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	178.1	0	SC	0	3.009	0	35.0409	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	183.0	0	SC	0	2.958	0	35.0398	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	188.0	0	SC	0	2.919	0	35.0378	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	192.9	0	SC	0	2.876	0	35.0340	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	197.8	0	SC	0	2.833	0	35.0350	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	202.8	0	SC	0	2.806	0	35.0322	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	207.7	0	SC	0	2.715	0	35.0314	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	212.7	0	SC	0	2.709	0	35.0302	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	217.6	0	SC	0	2.643	0	35.0292	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	222.6	0	SC	0	2.613	0	35.0283	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	227.5	0	SC	0	2.531	0	35.0237	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	232.4	0	SC	0	2.509	0	35.0252	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	237.4	0	SC	0	2.450	0	35.0226	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	242.3	0	SC	0	2.359	0	35.0152	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	247.3	0	SC	0	2.355	0	35.0155	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	252.2	0	SC	0	2.333	0	35.0132	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	257.2	0	SC	0	2.390	0	35.0298	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	262.1	0	SC	0	2.392	0	35.0285	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	267.0	0	SC	0	2.364	0	35.0266	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	272.0	0	SC	0	2.223	0	35.0230	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	276.9	0	SC	0	2.174	0	35.0217	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	281.9	0	SC	0	2.088	0	35.0197	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	286.8	0	SC	0	2.002	0	35.0177	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	291.7	0	SC	0	1.966	0	35.0182	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	296.7	0	SC	0	1.931	0	35.0176	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	301.6	0	SC	0	1.919	0	35.0191	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	306.6	0	SC	0	1.908	0	35.0196	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	311.5	0	SC	0	1.902	0	35.0184	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	316.5	0	SC	0	1.897	0	35.0173	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	321.4	0	SC	0	1.893	0	35.0188	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	326.3	0	SC	0	1.891	0	35.0182	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	331.3	0	SC	0	1.890	0	35.0189	0
@5359__1993997	018	B	10/08/1993	10:24	19.2911	73.6681	0	332.3	0	SC	0	1.890	0	35.0184	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	0.0	0	SC	0	5.433	0	34.7323	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	4.9	0	SC	0	5.427	0	34.7313	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	9.9	0	SC	0	5.411	0	34.7303	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	14.8	0	SC	0	5.414	0	34.7315	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	19.8	0	SC	0	5.411	0	34.7308	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	24.7	0	SC	0	5.375	0	34.7253	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	29.7	0	SC	0	5.368	0	34.7231	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	34.6	0	SC	0	5.369	0	34.7252	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	39.6	0	SC	0	5.345	0	34.7221	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	44.5	0	SC	0	5.361	0	34.7259	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	49.5	0	SC	0	5.351	0	34.7279	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	54.4	0	SC	0	5.298	0	34.7642	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	59.4	0	SC	0	4.904	0	34.8920	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	64.3	0	SC	0	4.836	0	34.9119	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	69.3	0	SC	0	5.107	0	34.9857	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	74.2	0	SC	0	5.283	0	35.0215	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	79.2	0	SC	0	5.296	0	35.0467	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	84.1	0	SC	0	5.126	0	35.0296	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	89.1	0	SC	0	5.248	0	35.0583	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	94.0	0	SC	0	5.194	0	35.0581	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	98.9	0	SC	0	5.096	0	35.0496	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	103.9	0	SC	0	5.094	0	35.0595	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	108.8	0	SC	0	4.970	0	35.0458	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	113.8	0	SC	0	4.897	0	35.0457	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	118.7	0	SC	0	4.719	0	35.0350	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	123.7	0	SC	0	4.842	0	35.0681	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	128.6	0	SC	0	4.690	0	35.0463	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	133.6	0	SC	0	4.587	0	35.0437	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	138.5	0	SC	0	4.554	0	35.0525	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	143.5	0	SC	0	4.539	0	35.0622	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	148.4	0	SC	0	4.540	0	35.0655	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	153.3	0	SC	0	4.355	0	35.0462	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	158.3	0	SC	0	4.260	0	35.0560	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	163.2	0	SC	0	4.170	0	35.0522	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	168.2	0	SC	0	4.052	0	35.0531	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	173.1	0	SC	0	4.018	0	35.0546	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	178.1	0	SC	0	3.915	0	35.0513	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	183.0	0	SC	0	3.827	0	35.0461	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	188.0	0	SC	0	3.537	0	35.0116	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	192.9	0	SC	0	3.254	0	34.9899	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	197.8	0	SC	0	3.409	0	35.0427	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	202.8	0	SC	0	3.520	0	35.0494	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	207.7	0	SC	0	3.525	0	35.0497	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	212.7	0	SC	0	3.472	0	35.0510	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	217.6	0	SC	0	3.413	0	35.0527	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	222.6	0	SC	0	3.348	0	35.0512	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	227.5	0	SC	0	3.298	0	35.0503	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	232.4	0	SC	0	3.273	0	35.0504	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	237.4	0	SC	0	3.200	0	35.0477	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	242.3	0	SC	0	3.141	0	35.0468	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	247.3	0	SC	0	3.110	0	35.0435	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	252.2	0	SC	0	3.042	0	35.0413	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	257.2	0	SC	0	2.956	0	35.0367	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	262.1	0	SC	0	2.920	0	35.0400	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	267.0	0	SC	0	2.901	0	35.0395	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	272.0	0	SC	0	2.862	0	35.0399	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	276.9	0	SC	0	2.837	0	35.0398	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	281.9	0	SC	0	2.813	0	35.0362	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	286.8	0	SC	0	2.766	0	35.0342	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	291.7	0	SC	0	2.717	0	35.0356	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	296.7	0	SC	0	2.691	0	35.0353	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	301.6	0	SC	0	2.667	0	35.0341	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	306.6	0	SC	0	2.602	0	35.0320	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	311.5	0	SC	0	2.506	0	35.0279	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	316.5	0	SC	0	2.436	0	35.0249	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	321.4	0	SC	0	2.386	0	35.0248	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	326.3	0	SC	0	2.249	0	35.0106	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	331.3	0	SC	0	2.150	0	35.0155	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	336.2	0	SC	0	2.074	0	35.0176	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	341.2	0	SC	0	2.061	0	35.0178	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	346.1	0	SC	0	2.017	0	35.0171	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	351.0	0	SC	0	1.966	0	35.0153	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	356.0	0	SC	0	1.912	0	35.0155	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	360.9	0	SC	0	1.870	0	35.0163	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	365.9	0	SC	0	1.831	0	35.0150	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	370.8	0	SC	0	1.790	0	35.0159	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	375.7	0	SC	0	1.760	0	35.0160	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	380.7	0	SC	0	1.721	0	35.0147	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	385.6	0	SC	0	1.668	0	35.0162	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	390.6	0	SC	0	1.637	0	35.0148	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	395.5	0	SC	0	1.586	0	35.0153	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	400.4	0	SC	0	1.486	0	35.0130	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	405.4	0	SC	0	1.335	0	35.0075	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	410.3	0	SC	0	1.284	0	35.0066	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	415.2	0	SC	0	1.177	0	35.0054	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	420.2	0	SC	0	1.154	0	35.0076	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	425.1	0	SC	0	1.123	0	35.0035	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	430.1	0	SC	0	1.096	0	35.0038	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	435.0	0	SC	0	1.089	0	35.0036	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	439.9	0	SC	0	1.078	0	35.0040	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	444.9	0	SC	0	1.071	0	35.0038	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	449.8	0	SC	0	1.060	0	35.0016	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	454.7	0	SC	0	1.046	0	35.0015	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	459.7	0	SC	0	1.021	0	35.0021	0
@5359__1993997	019	B	10/08/1993	11:34	19.3250	73.5025	0	460.7	0	SC	0	1.021	0	35.0016	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	0.0	0	SC	0	5.940	0	34.9257	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	4.9	0	SC	0	5.939	0	34.9241	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	9.9	0	SC	0	5.935	0	34.9257	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	14.8	0	SC	0	5.939	0	34.9246	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	19.8	0	SC	0	5.940	0	34.9244	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	24.7	0	SC	0	5.941	0	34.9264	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	29.7	0	SC	0	5.941	0	34.9249	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	34.6	0	SC	0	5.941	0	34.9246	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	39.6	0	SC	0	5.942	0	34.9244	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	44.5	0	SC	0	5.942	0	34.9252	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	49.5	0	SC	0	5.943	0	34.9249	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	54.4	0	SC	0	5.943	0	34.9257	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	59.4	0	SC	0	5.967	0	34.9470	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	64.3	0	SC	0	6.089	0	35.0545	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	69.3	0	SC	0	6.059	0	35.0762	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	74.2	0	SC	0	5.880	0	35.0815	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	79.2	0	SC	0	5.759	0	35.0831	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	84.1	0	SC	0	5.726	0	35.0841	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	89.1	0	SC	0	5.694	0	35.0863	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	94.0	0	SC	0	5.648	0	35.0860	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	98.9	0	SC	0	5.572	0	35.0804	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	103.9	0	SC	0	5.477	0	35.0762	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	108.8	0	SC	0	5.418	0	35.0779	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	113.8	0	SC	0	5.347	0	35.0715	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	118.7	0	SC	0	5.246	0	35.0595	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	123.7	0	SC	0	5.158	0	35.0603	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	128.6	0	SC	0	5.178	0	35.0725	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	133.6	0	SC	0	5.067	0	35.0592	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	138.5	0	SC	0	5.056	0	35.0693	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	143.5	0	SC	0	5.040	0	35.0719	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	148.4	0	SC	0	5.002	0	35.0721	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	153.3	0	SC	0	4.886	0	35.0593	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	158.3	0	SC	0	4.830	0	35.0668	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	163.2	0	SC	0	4.732	0	35.0673	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	168.2	0	SC	0	4.650	0	35.0590	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	173.1	0	SC	0	4.543	0	35.0618	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	178.1	0	SC	0	4.445	0	35.0561	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	183.0	0	SC	0	4.341	0	35.0508	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	188.0	0	SC	0	4.224	0	35.0486	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	192.9	0	SC	0	4.150	0	35.0537	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	197.8	0	SC	0	4.113	0	35.0501	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	202.8	0	SC	0	4.036	0	35.0500	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	207.7	0	SC	0	3.958	0	35.0509	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	212.7	0	SC	0	3.756	0	35.0484	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	217.6	0	SC	0	3.735	0	35.0514	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	222.6	0	SC	0	3.710	0	35.0504	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	227.5	0	SC	0	3.683	0	35.0455	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	232.4	0	SC	0	3.566	0	35.0447	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	237.4	0	SC	0	3.480	0	35.0467	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	242.3	0	SC	0	3.442	0	35.0475	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	247.3	0	SC	0	3.393	0	35.0456	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	252.2	0	SC	0	3.311	0	35.0443	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	257.2	0	SC	0	3.276	0	35.0442	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	262.1	0	SC	0	3.212	0	35.0427	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	267.0	0	SC	0	3.176	0	35.0388	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	272.0	0	SC	0	3.138	0	35.0431	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	276.9	0	SC	0	3.098	0	35.0411	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	281.9	0	SC	0	3.094	0	35.0402	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	286.8	0	SC	0	3.020	0	35.0384	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	291.8	0	SC	0	2.967	0	35.0370	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	296.7	0	SC	0	2.937	0	35.0375	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	301.6	0	SC	0	2.907	0	35.0355	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	306.6	0	SC	0	2.866	0	35.0369	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	311.5	0	SC	0	2.837	0	35.0362	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	316.5	0	SC	0	2.761	0	35.0339	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	321.4	0	SC	0	2.748	0	35.0342	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	326.3	0	SC	0	2.678	0	35.0315	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	331.3	0	SC	0	2.647	0	35.0330	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	336.2	0	SC	0	2.597	0	35.0293	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	341.2	0	SC	0	2.560	0	35.0311	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	346.1	0	SC	0	2.510	0	35.0298	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	351.0	0	SC	0	2.436	0	35.0238	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	356.0	0	SC	0	2.375	0	35.0245	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	360.9	0	SC	0	2.250	0	35.0183	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	365.9	0	SC	0	2.172	0	35.0177	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	370.8	0	SC	0	2.137	0	35.0159	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	375.7	0	SC	0	2.039	0	35.0171	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	380.7	0	SC	0	1.968	0	35.0148	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	385.6	0	SC	0	1.890	0	35.0102	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	390.6	0	SC	0	1.760	0	35.0125	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	395.5	0	SC	0	1.720	0	35.0135	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	400.4	0	SC	0	1.691	0	35.0137	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	405.4	0	SC	0	1.644	0	35.0123	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	410.3	0	SC	0	1.524	0	35.0070	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	415.3	0	SC	0	1.445	0	35.0080	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	420.2	0	SC	0	1.409	0	35.0095	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	425.1	0	SC	0	1.374	0	35.0087	0
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	430.1	0	SC	0	1.345	4	35.0087	4
@5359__1993997	020	B	10/08/1993	13:56	19.3931	73.2528	0	431.1	0	SC	0	1.353	4	35.0056	4
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	0.0	0	SC	0	6.611	0	34.8621	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	4.9	0	SC	0	6.601	0	34.8609	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	9.9	0	SC	0	6.615	0	34.8619	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	14.8	0	SC	0	6.627	0	34.8593	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	19.8	0	SC	0	6.621	0	34.8596	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	24.7	0	SC	0	6.591	0	34.8642	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	29.7	0	SC	0	6.499	0	34.9022	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	34.6	0	SC	0	6.502	0	34.9144	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	39.6	0	SC	0	6.515	0	34.9142	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	44.5	0	SC	0	6.377	0	34.9189	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	49.5	0	SC	0	6.087	0	34.9210	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	54.4	0	SC	0	6.169	0	34.9670	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	59.4	0	SC	0	6.541	0	35.0559	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	64.3	0	SC	0	6.747	0	35.1213	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	69.3	0	SC	0	6.678	0	35.1240	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	74.2	0	SC	0	6.612	0	35.1180	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	79.2	0	SC	0	6.547	0	35.1176	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	84.1	0	SC	0	6.476	0	35.1121	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	89.1	0	SC	0	6.422	0	35.1149	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	94.0	0	SC	0	6.255	0	35.0939	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	98.9	0	SC	0	6.183	0	35.0971	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	103.9	0	SC	0	6.098	0	35.0934	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	108.8	0	SC	0	6.046	0	35.0927	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	113.8	0	SC	0	6.010	0	35.0980	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	118.7	0	SC	0	5.963	0	35.0967	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	123.7	0	SC	0	5.891	0	35.0940	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	128.6	0	SC	0	5.818	0	35.0912	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	133.6	0	SC	0	5.734	0	35.0930	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	138.5	0	SC	0	5.718	0	35.0911	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	143.5	0	SC	0	5.643	0	35.0868	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	148.4	0	SC	0	5.563	0	35.0808	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	153.3	0	SC	0	5.517	0	35.0861	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	158.3	0	SC	0	5.499	0	35.0874	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	163.2	0	SC	0	5.461	0	35.0833	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	168.2	0	SC	0	5.374	0	35.0729	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	173.1	0	SC	0	5.290	0	35.0697	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	178.1	0	SC	0	5.274	0	35.0746	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	183.0	0	SC	0	5.240	0	35.0754	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	188.0	0	SC	0	5.211	0	35.0755	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	192.9	0	SC	0	5.203	0	35.0766	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	197.8	0	SC	0	5.196	0	35.0790	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	202.8	0	SC	0	5.145	0	35.0768	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	207.7	0	SC	0	5.105	0	35.0780	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	212.7	0	SC	0	4.955	0	35.0651	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	217.6	0	SC	0	4.854	0	35.0643	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	222.6	0	SC	0	4.797	0	35.0635	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	227.5	0	SC	0	4.718	0	35.0591	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	232.4	0	SC	0	4.598	0	35.0629	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	237.4	0	SC	0	4.508	0	35.0617	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	242.3	0	SC	0	4.499	0	35.0627	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	247.3	0	SC	0	4.482	0	35.0628	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	252.2	0	SC	0	4.455	0	35.0606	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	257.2	0	SC	0	4.359	0	35.0550	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	262.1	0	SC	0	4.319	0	35.0595	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	267.0	0	SC	0	4.247	0	35.0578	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	272.0	0	SC	0	4.171	0	35.0521	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	276.9	0	SC	0	4.060	0	35.0503	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	281.9	0	SC	0	4.022	0	35.0525	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	286.8	0	SC	0	3.875	0	35.0462	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	291.8	0	SC	0	3.817	0	35.0507	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	296.7	0	SC	0	3.753	0	35.0496	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	301.6	0	SC	0	3.631	0	35.0411	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	306.6	0	SC	0	3.561	0	35.0391	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	311.5	0	SC	0	3.368	0	35.0356	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	316.5	0	SC	0	3.231	0	35.0306	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	321.4	0	SC	0	3.020	0	35.0239	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	326.3	0	SC	0	2.962	0	35.0316	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	331.3	0	SC	0	2.889	0	35.0249	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	336.2	0	SC	0	2.714	0	35.0248	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	341.2	0	SC	0	2.559	0	35.0223	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	346.1	0	SC	0	2.449	0	35.0210	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	351.0	0	SC	0	2.284	0	35.0165	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	356.0	0	SC	0	2.190	0	35.0173	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	360.9	0	SC	0	2.013	0	35.0155	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	365.9	0	SC	0	1.831	0	35.0125	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	370.8	0	SC	0	1.787	0	35.0142	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	375.7	0	SC	0	1.711	0	35.0122	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	380.7	0	SC	0	1.436	0	35.0013	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	385.6	0	SC	0	1.277	0	35.0020	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	390.6	0	SC	0	1.225	0	35.0060	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	395.5	0	SC	0	1.221	0	35.0063	0
@5359__1993997	021	B	10/08/1993	15:42	19.4594	73.0003	0	396.5	0	SC	0	1.222	0	35.0071	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	0.0	0	SC	0	6.275	0	34.8806	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	4.9	0	SC	0	6.277	0	34.8760	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	9.9	0	SC	0	6.271	0	34.8740	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	14.8	0	SC	0	6.272	0	34.8749	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	19.8	0	SC	0	6.274	0	34.8759	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	24.7	0	SC	0	6.274	0	34.8744	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	29.7	0	SC	0	6.273	0	34.8751	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	34.6	0	SC	0	6.274	0	34.8749	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	39.6	0	SC	0	6.275	0	34.8758	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	44.5	0	SC	0	6.276	0	34.8744	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	49.5	0	SC	0	6.276	0	34.8741	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	54.4	0	SC	0	6.275	0	34.8760	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	59.4	0	SC	0	6.277	0	34.8758	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	64.3	0	SC	0	6.289	0	34.8800	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	69.3	0	SC	0	6.419	0	34.9637	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	74.2	0	SC	0	6.749	0	35.0975	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	79.2	0	SC	0	6.669	0	35.0914	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	84.1	0	SC	0	6.540	0	35.0988	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	89.1	0	SC	0	6.420	0	35.0890	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	94.0	0	SC	0	6.309	0	35.0797	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	98.9	0	SC	0	6.274	0	35.0931	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	103.9	0	SC	0	6.320	0	35.1003	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	108.8	0	SC	0	6.330	0	35.1098	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	113.8	0	SC	0	6.242	0	35.0959	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	118.7	0	SC	0	6.143	0	35.0887	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	123.7	0	SC	0	6.111	0	35.0944	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	128.6	0	SC	0	6.076	0	35.0931	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	133.6	0	SC	0	6.018	0	35.0896	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	138.5	0	SC	0	5.815	0	35.0596	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	143.5	0	SC	0	5.536	0	35.0281	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	148.4	0	SC	0	5.755	0	35.0758	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	153.3	0	SC	0	5.739	0	35.0785	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	158.3	0	SC	0	5.770	0	35.0903	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	163.2	0	SC	0	5.692	0	35.0835	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	168.2	0	SC	0	5.576	0	35.0694	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	173.1	0	SC	0	5.504	0	35.0664	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	178.1	0	SC	0	5.551	0	35.0834	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	183.0	0	SC	0	5.527	0	35.0818	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	188.0	0	SC	0	5.508	0	35.0864	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	192.9	0	SC	0	5.490	0	35.0808	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	197.8	0	SC	0	5.441	0	35.0767	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	202.8	0	SC	0	5.286	0	35.0547	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	207.7	0	SC	0	5.209	0	35.0521	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	212.7	0	SC	0	5.236	0	35.0742	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	217.6	0	SC	0	5.248	0	35.0717	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	222.6	0	SC	0	5.283	0	35.0830	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	227.5	0	SC	0	5.254	0	35.0809	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	232.5	0	SC	0	5.209	0	35.0793	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	237.4	0	SC	0	5.136	0	35.0794	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	242.3	0	SC	0	5.073	0	35.0782	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	247.3	0	SC	0	4.999	0	35.0734	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	252.2	0	SC	0	4.886	0	35.0667	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	257.2	0	SC	0	4.799	0	35.0615	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	262.1	0	SC	0	4.662	0	35.0530	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	267.1	0	SC	0	4.602	0	35.0587	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	272.0	0	SC	0	4.543	0	35.0600	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	276.9	0	SC	0	4.419	0	35.0572	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	281.9	0	SC	0	4.349	0	35.0582	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	286.8	0	SC	0	4.236	0	35.0541	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	291.8	0	SC	0	4.162	0	35.0556	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	296.7	0	SC	0	4.019	0	35.0488	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	301.6	0	SC	0	3.862	0	35.0484	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	306.6	0	SC	0	3.752	0	35.0452	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	311.5	0	SC	0	3.620	0	35.0403	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	316.5	0	SC	0	3.582	0	35.0424	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	321.4	0	SC	0	3.412	0	35.0395	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	326.3	0	SC	0	3.203	0	35.0311	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	331.3	0	SC	0	3.127	0	35.0304	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	336.2	0	SC	0	2.989	0	35.0321	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	341.2	0	SC	0	2.869	0	35.0252	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	346.1	0	SC	0	2.772	0	35.0273	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	351.0	0	SC	0	2.565	0	35.0225	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	356.0	0	SC	0	2.465	0	35.0140	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	360.9	0	SC	0	2.154	0	35.0104	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	365.9	0	SC	0	1.910	0	35.0095	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	370.8	0	SC	0	1.822	0	35.0133	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	375.7	0	SC	0	1.813	0	35.0154	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	380.7	0	SC	0	1.807	0	35.0166	0
@5359__1993997	022	B	10/08/1993	18:02	19.5200	72.7519	0	383.7	0	SC	0	1.807	0	35.0162	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	0.0	0	SC	0	7.148	0	34.8837	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	4.9	0	SC	0	7.147	0	34.8822	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	9.9	0	SC	0	7.147	0	34.8841	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	14.8	0	SC	0	7.149	0	34.8829	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	19.8	0	SC	0	7.147	0	34.8835	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	24.7	0	SC	0	7.149	0	34.8833	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	29.7	0	SC	0	7.147	0	34.8839	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	34.6	0	SC	0	7.147	0	34.8836	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	39.6	0	SC	0	7.150	0	34.8825	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	44.5	0	SC	0	7.150	0	34.8822	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	49.5	0	SC	0	7.148	0	34.8828	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	54.4	0	SC	0	7.151	0	34.8839	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	59.4	0	SC	0	7.154	0	34.8838	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	64.3	0	SC	0	7.164	0	34.9173	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	69.3	0	SC	0	7.097	0	35.0927	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	74.2	0	SC	0	7.051	0	35.1139	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	79.2	0	SC	0	7.034	0	35.1255	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	84.1	0	SC	0	6.999	0	35.1300	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	89.1	0	SC	0	6.946	0	35.1320	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	94.0	0	SC	0	6.900	0	35.1367	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	98.9	0	SC	0	6.872	0	35.1340	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	103.9	0	SC	0	6.815	0	35.1323	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	108.8	0	SC	0	6.724	0	35.1232	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	113.8	0	SC	0	6.612	0	35.1188	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	118.7	0	SC	0	6.613	0	35.1241	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	123.7	0	SC	0	6.582	0	35.1278	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	128.6	0	SC	0	6.535	0	35.1256	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	133.6	0	SC	0	6.483	0	35.1263	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	138.5	0	SC	0	6.444	0	35.1237	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	143.5	0	SC	0	6.401	0	35.1207	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	148.4	0	SC	0	6.353	0	35.1172	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	153.4	0	SC	0	6.262	0	35.1132	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	158.3	0	SC	0	6.204	0	35.1121	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	163.2	0	SC	0	6.121	0	35.1075	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	168.2	0	SC	0	6.097	0	35.1083	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	173.1	0	SC	0	6.058	0	35.1077	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	178.1	0	SC	0	6.008	0	35.1016	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	183.0	0	SC	0	5.983	0	35.1012	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	188.0	0	SC	0	5.958	0	35.0997	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	192.9	0	SC	0	5.861	0	35.0935	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	197.9	0	SC	0	5.837	0	35.0965	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	202.8	0	SC	0	5.820	0	35.0957	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	207.7	0	SC	0	5.786	0	35.0944	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	212.7	0	SC	0	5.767	0	35.0945	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	217.6	0	SC	0	5.750	0	35.0948	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	222.6	0	SC	0	5.699	0	35.0895	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	227.5	0	SC	0	5.643	0	35.0939	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	232.5	0	SC	0	5.603	0	35.0908	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	237.4	0	SC	0	5.582	0	35.0907	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	242.3	0	SC	0	5.559	0	35.0892	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	247.3	0	SC	0	5.504	0	35.0834	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	252.2	0	SC	0	5.466	0	35.0827	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	257.2	0	SC	0	5.434	0	35.0803	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	262.1	0	SC	0	5.412	0	35.0846	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	267.1	0	SC	0	5.349	0	35.0767	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	272.0	0	SC	0	5.295	0	35.0754	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	276.9	0	SC	0	5.287	0	35.0789	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	281.9	0	SC	0	5.223	0	35.0742	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	286.8	0	SC	0	5.169	0	35.0705	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	291.8	0	SC	0	5.107	0	35.0741	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	296.7	0	SC	0	5.066	0	35.0740	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	301.6	0	SC	0	5.025	0	35.0751	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	306.6	0	SC	0	4.980	0	35.0735	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	311.5	0	SC	0	4.921	0	35.0703	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	316.5	0	SC	0	4.893	0	35.0693	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	321.4	0	SC	0	4.831	0	35.0715	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	326.4	0	SC	0	4.731	0	35.0660	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	331.3	0	SC	0	4.706	0	35.0675	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	336.2	0	SC	0	4.611	0	35.0648	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	341.2	0	SC	0	4.527	0	35.0632	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	346.1	0	SC	0	4.473	0	35.0590	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	351.1	0	SC	0	4.296	0	35.0464	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	356.0	0	SC	0	4.135	0	35.0389	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	360.9	0	SC	0	3.879	0	35.0443	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	365.9	0	SC	0	3.713	0	35.0437	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	370.8	0	SC	0	3.549	0	35.0323	0
@5359__1993997	023	B	10/08/1993	19:41	19.5611	72.5056	0	371.8	0	SC	0	3.452	0	35.0337	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	0.0	0	SC	0	7.141	0	34.8534	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	4.9	0	SC	0	7.143	0	34.8533	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	9.9	0	SC	0	7.142	0	34.8529	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	14.8	0	SC	0	7.144	0	34.8517	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	19.8	0	SC	0	7.144	0	34.8525	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	24.7	0	SC	0	7.144	0	34.8521	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	29.7	0	SC	0	7.145	0	34.8519	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	34.6	0	SC	0	7.146	0	34.8528	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	39.6	0	SC	0	7.147	0	34.8526	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	44.5	0	SC	0	7.149	0	34.8525	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	49.5	0	SC	0	7.146	0	34.8541	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	54.4	0	SC	0	7.145	0	34.8548	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	59.4	0	SC	0	7.146	0	34.8546	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	64.3	0	SC	0	7.149	0	34.8556	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	69.3	0	SC	0	7.062	0	35.0227	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	74.2	0	SC	0	6.929	0	35.0497	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	79.2	0	SC	0	6.764	0	35.0541	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	84.1	0	SC	0	6.533	0	35.0569	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	89.1	0	SC	0	6.362	0	35.0590	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	94.0	0	SC	0	6.296	0	35.0617	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	99.0	0	SC	0	6.222	0	35.0602	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	103.9	0	SC	0	6.062	0	35.0663	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	108.8	0	SC	0	6.000	0	35.0646	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	113.8	0	SC	0	5.913	0	35.0707	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	118.7	0	SC	0	5.911	0	35.0872	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	123.7	0	SC	0	5.928	0	35.0908	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	128.6	0	SC	0	5.940	0	35.0950	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	133.6	0	SC	0	5.942	0	35.0960	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	138.5	0	SC	0	5.944	0	35.1004	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	143.5	0	SC	0	5.904	0	35.0974	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	148.4	0	SC	0	5.874	0	35.0953	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	153.4	0	SC	0	5.839	0	35.0973	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	158.3	0	SC	0	5.802	0	35.0968	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	163.2	0	SC	0	5.797	0	35.0971	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	168.2	0	SC	0	5.770	0	35.0953	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	173.1	0	SC	0	5.696	0	35.0935	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	178.1	0	SC	0	5.669	0	35.0928	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	183.0	0	SC	0	5.651	0	35.0930	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	188.0	0	SC	0	5.622	0	35.0921	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	192.9	0	SC	0	5.604	0	35.0923	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	197.9	0	SC	0	5.551	0	35.0901	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	202.8	0	SC	0	5.523	0	35.0893	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	207.7	0	SC	0	5.505	0	35.0883	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	212.7	0	SC	0	5.499	0	35.0874	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	217.6	0	SC	0	5.475	0	35.0846	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	222.6	0	SC	0	5.436	0	35.0849	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	227.5	0	SC	0	5.396	0	35.0828	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	232.5	0	SC	0	5.323	0	35.0854	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	237.4	0	SC	0	5.274	0	35.0835	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	242.3	0	SC	0	5.238	0	35.0817	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	247.3	0	SC	0	5.229	0	35.0828	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	252.2	0	SC	0	5.206	0	35.0800	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	257.2	0	SC	0	5.183	0	35.0808	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	262.1	0	SC	0	5.170	0	35.0803	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	267.1	0	SC	0	5.145	0	35.0808	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	272.0	0	SC	0	5.088	0	35.0779	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	276.9	0	SC	0	5.057	0	35.0789	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	281.9	0	SC	0	5.022	0	35.0772	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	286.8	0	SC	0	4.986	0	35.0777	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	291.8	0	SC	0	4.930	0	35.0748	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	296.7	0	SC	0	4.876	0	35.0709	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	301.7	0	SC	0	4.695	0	35.0693	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	306.6	0	SC	0	4.565	0	35.0649	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	311.5	0	SC	0	4.511	0	35.0667	0
@5359__1993997	024	B	10/08/1993	21:22	19.6044	72.2503	0	313.5	0	SC	0	4.496	0	35.0663	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	0.0	0	SC	0	7.107	0	34.8604	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	4.9	0	SC	0	7.101	0	34.8584	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	9.9	0	SC	0	7.101	0	34.8592	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	14.8	0	SC	0	7.100	0	34.8599	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	19.8	0	SC	0	7.097	0	34.8604	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	24.7	0	SC	0	7.096	0	34.8600	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	29.7	0	SC	0	7.095	0	34.8607	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	34.6	0	SC	0	7.094	0	34.8614	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	39.6	0	SC	0	7.098	0	34.8615	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	44.5	0	SC	0	7.094	0	34.8619	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	49.5	0	SC	0	7.092	0	34.8615	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	54.4	0	SC	0	7.094	0	34.8613	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	59.4	0	SC	0	7.095	0	34.8622	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	64.3	0	SC	0	7.086	0	34.8864	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	69.3	0	SC	0	7.087	0	34.8983	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	74.2	0	SC	0	7.063	0	34.9487	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	79.2	0	SC	0	7.005	0	35.0239	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	84.1	0	SC	0	6.984	0	35.1023	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	89.1	0	SC	0	6.943	0	35.1162	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	94.0	0	SC	0	6.885	0	35.1211	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	99.0	0	SC	0	6.772	0	35.1212	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	103.9	0	SC	0	6.750	0	35.1279	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	108.8	0	SC	0	6.662	0	35.1256	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	113.8	0	SC	0	6.574	0	35.1222	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	118.7	0	SC	0	6.545	0	35.1260	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	123.7	0	SC	0	6.483	0	35.1236	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	128.6	0	SC	0	6.455	0	35.1219	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	133.6	0	SC	0	6.402	0	35.1203	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	138.5	0	SC	0	6.343	0	35.1169	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	143.5	0	SC	0	6.332	0	35.1167	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	148.4	0	SC	0	6.232	0	35.1096	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	153.4	0	SC	0	6.177	0	35.1065	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	158.3	0	SC	0	6.149	0	35.1081	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	163.2	0	SC	0	6.103	0	35.1058	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	168.2	0	SC	0	6.022	0	35.1013	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	173.1	0	SC	0	5.970	0	35.1029	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	178.1	0	SC	0	5.921	0	35.0979	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	183.0	0	SC	0	5.843	0	35.0946	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	188.0	0	SC	0	5.814	0	35.0927	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	192.9	0	SC	0	5.800	0	35.0955	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	197.9	0	SC	0	5.770	0	35.0946	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	202.8	0	SC	0	5.747	0	35.0920	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	207.7	0	SC	0	5.717	0	35.0922	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	212.7	0	SC	0	5.691	0	35.0916	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	217.6	0	SC	0	5.670	0	35.0915	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	222.6	0	SC	0	5.637	0	35.0902	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	227.5	0	SC	0	5.583	0	35.0891	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	232.5	0	SC	0	5.545	0	35.0896	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	237.4	0	SC	0	5.520	0	35.0891	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	242.3	0	SC	0	5.507	0	35.0897	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	247.3	0	SC	0	5.469	0	35.0867	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	252.2	0	SC	0	5.443	0	35.0872	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	257.2	0	SC	0	5.405	0	35.0865	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	262.1	0	SC	0	5.378	0	35.0857	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	267.1	0	SC	0	5.278	0	35.0809	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	272.0	0	SC	0	5.240	0	35.0824	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	276.9	0	SC	0	5.200	0	35.0813	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	281.9	0	SC	0	5.157	0	35.0811	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	286.8	0	SC	0	5.133	0	35.0818	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	291.8	0	SC	0	5.100	0	35.0803	0
@5359__1993997	025	B	10/08/1993	23:01	19.6625	72.0019	0	292.8	0	SC	0	5.098	0	35.0818	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	0.0	0	SC	0	7.373	0	34.8689	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	4.9	0	SC	0	7.369	0	34.8705	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	9.9	0	SC	0	7.371	0	34.8714	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	14.8	0	SC	0	7.372	0	34.8712	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	19.8	0	SC	0	7.373	0	34.8710	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	24.7	0	SC	0	7.372	0	34.8717	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	29.7	0	SC	0	7.374	0	34.8715	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	34.6	0	SC	0	7.374	0	34.8712	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	39.6	0	SC	0	7.374	0	34.8720	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	44.5	0	SC	0	7.373	0	34.8727	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	49.5	0	SC	0	7.377	0	34.8717	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	54.4	0	SC	0	7.376	0	34.8713	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	59.4	0	SC	0	7.390	0	34.8809	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	64.3	0	SC	0	7.399	0	34.8944	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	69.3	0	SC	0	7.415	0	34.9849	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	74.2	0	SC	0	7.321	0	35.0961	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	79.2	0	SC	0	7.252	0	35.1298	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	84.1	0	SC	0	7.227	0	35.1319	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	89.1	0	SC	0	7.122	0	35.1276	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	94.0	0	SC	0	7.004	0	35.1210	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	99.0	0	SC	0	6.950	0	35.1228	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	103.9	0	SC	0	6.932	0	35.1276	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	108.8	0	SC	0	6.910	0	35.1310	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	113.8	0	SC	0	6.886	0	35.1332	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	118.7	0	SC	0	6.860	0	35.1351	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	123.7	0	SC	0	6.827	0	35.1353	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	128.6	0	SC	0	6.766	0	35.1288	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	133.6	0	SC	0	6.753	0	35.1351	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	138.5	0	SC	0	6.745	0	35.1364	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	143.5	0	SC	0	6.732	0	35.1372	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	148.4	0	SC	0	6.695	0	35.1371	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	153.4	0	SC	0	6.660	0	35.1371	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	158.3	0	SC	0	6.617	0	35.1350	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	163.2	0	SC	0	6.576	0	35.1326	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	168.2	0	SC	0	6.540	0	35.1303	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	173.1	0	SC	0	6.440	0	35.1223	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	178.1	0	SC	0	6.406	0	35.1223	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	183.0	0	SC	0	6.315	0	35.1150	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	188.0	0	SC	0	6.244	0	35.1150	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	192.9	0	SC	0	6.230	0	35.1156	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	197.9	0	SC	0	6.211	0	35.1136	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	202.8	0	SC	0	6.184	0	35.1108	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	207.7	0	SC	0	6.128	0	35.1087	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	212.7	0	SC	0	6.078	0	35.1060	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	217.6	0	SC	0	6.063	0	35.1077	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	222.6	0	SC	0	6.059	0	35.1070	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	227.5	0	SC	0	6.057	0	35.1076	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	232.5	0	SC	0	6.056	0	35.1072	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	237.4	0	SC	0	6.057	0	35.1070	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	242.4	0	SC	0	6.055	0	35.1065	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	247.3	0	SC	0	6.054	0	35.1073	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	252.2	0	SC	0	6.055	0	35.1071	0
@5359__1993997	026	B	10/09/1993	01:00	19.7281	71.7519	0	253.2	0	SC	0	6.055	0	35.1066	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	0.0	0	SC	0	7.387	0	34.7729	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	4.9	0	SC	0	7.378	0	34.7719	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	9.9	0	SC	0	7.378	0	34.7716	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	14.8	0	SC	0	7.378	0	34.7713	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	19.8	0	SC	0	7.379	0	34.7721	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	24.7	0	SC	0	7.382	0	34.7721	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	29.7	0	SC	0	7.384	0	34.7720	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	34.6	0	SC	0	7.386	0	34.7718	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	39.6	0	SC	0	7.384	0	34.7724	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	44.5	0	SC	0	7.392	0	34.7739	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	49.5	0	SC	0	7.393	0	34.7748	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	54.4	0	SC	0	7.395	0	34.7769	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	59.4	0	SC	0	7.397	0	34.7778	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	64.3	0	SC	0	7.395	0	34.7872	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	69.3	0	SC	0	7.365	0	34.8334	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	74.2	0	SC	0	6.985	0	35.0037	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	79.2	0	SC	0	6.838	0	35.0395	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	84.1	0	SC	0	6.664	0	35.0495	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	89.1	0	SC	0	6.604	0	35.0540	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	94.0	0	SC	0	6.588	0	35.0567	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	99.0	0	SC	0	6.589	0	35.0609	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	103.9	0	SC	0	6.586	0	35.0670	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	108.8	0	SC	0	6.585	0	35.0744	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	113.8	0	SC	0	6.589	0	35.0845	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	118.7	0	SC	0	6.537	0	35.0874	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	123.7	0	SC	0	6.510	0	35.0925	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	128.6	0	SC	0	6.463	0	35.0992	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	133.6	0	SC	0	6.424	0	35.0987	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	138.5	0	SC	0	6.351	0	35.0908	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	143.5	0	SC	0	6.335	0	35.0935	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	148.4	0	SC	0	6.279	0	35.0914	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	153.4	0	SC	0	6.238	0	35.0908	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	158.3	0	SC	0	6.224	0	35.0914	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	163.2	0	SC	0	6.221	0	35.0908	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	168.2	0	SC	0	6.211	0	35.0907	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	173.1	0	SC	0	6.209	0	35.0913	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	178.1	0	SC	0	6.208	0	35.0921	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	183.0	0	SC	0	6.207	0	35.0928	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	188.0	0	SC	0	6.209	0	35.0927	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	192.9	0	SC	0	6.209	0	35.0935	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	197.9	0	SC	0	6.209	0	35.0943	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	202.8	0	SC	0	6.209	0	35.0951	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	207.7	0	SC	0	6.206	0	35.0979	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	212.7	0	SC	0	6.204	0	35.0985	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	217.6	0	SC	0	6.201	0	35.0991	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	222.6	0	SC	0	6.200	0	35.0998	0
@5359__1993997	027	B	10/09/1993	02:27	19.7947	71.5036	0	223.6	0	SC	0	6.196	0	35.1012	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	0.0	0	SC	0	7.280	0	34.7155	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	4.9	0	SC	0	7.255	0	34.7458	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	9.9	0	SC	0	7.254	0	34.7574	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	14.8	0	SC	0	7.255	0	34.7583	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	19.8	0	SC	0	7.258	0	34.7583	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	24.7	0	SC	0	7.259	0	34.7581	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	29.7	0	SC	0	7.258	0	34.7577	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	34.6	0	SC	0	7.261	0	34.7587	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	39.6	0	SC	0	7.263	0	34.7586	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	44.5	0	SC	0	7.261	0	34.7581	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	49.5	0	SC	0	7.264	0	34.7592	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	54.4	0	SC	0	7.266	0	34.7602	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	59.4	0	SC	0	7.266	0	34.7599	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	64.3	0	SC	0	7.181	0	34.9122	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	69.3	0	SC	0	6.838	0	35.0157	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	74.2	0	SC	0	6.732	0	35.0406	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	79.2	0	SC	0	6.590	0	35.0500	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	84.1	0	SC	0	6.536	0	35.0572	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	89.1	0	SC	0	6.513	0	35.0593	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	94.0	0	SC	0	6.450	0	35.0611	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	99.0	0	SC	0	6.401	0	35.0620	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	103.9	0	SC	0	6.339	0	35.0639	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	108.8	0	SC	0	6.351	0	35.0781	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	113.8	0	SC	0	6.345	0	35.0784	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	118.7	0	SC	0	6.313	0	35.0729	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	123.7	0	SC	0	6.313	0	35.0838	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	128.6	0	SC	0	6.406	0	35.1019	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	133.6	0	SC	0	6.385	0	35.1020	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	138.5	0	SC	0	6.343	0	35.1012	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	143.5	0	SC	0	6.307	0	35.0988	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	148.4	0	SC	0	6.250	0	35.0967	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	153.4	0	SC	0	6.241	0	35.0966	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	158.3	0	SC	0	6.216	0	35.0963	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	163.3	0	SC	0	6.199	0	35.0922	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	168.2	0	SC	0	6.183	0	35.0937	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	173.1	0	SC	0	6.180	0	35.0920	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	178.1	0	SC	0	6.176	0	35.0925	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	183.0	0	SC	0	6.176	0	35.0933	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	188.0	0	SC	0	6.175	0	35.0929	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	192.9	0	SC	0	6.175	0	35.0926	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	197.9	0	SC	0	6.175	0	35.0945	0
@5359__1993997	028	B	10/09/1993	03:58	19.8356	71.3347	0	199.8	0	SC	0	6.176	0	35.0947	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	0.0	0	SC	0	7.216	0	34.6802	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	4.9	0	SC	0	7.211	0	34.6794	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	9.9	0	SC	0	7.213	0	34.6804	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	14.8	0	SC	0	7.211	0	34.6799	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	19.8	0	SC	0	7.209	0	34.6794	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	24.7	0	SC	0	7.212	0	34.6816	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	29.7	0	SC	0	7.214	0	34.6804	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	34.6	0	SC	0	7.215	0	34.6813	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	39.6	0	SC	0	7.210	0	34.6827	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	44.5	0	SC	0	7.205	0	34.6852	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	49.5	0	SC	0	7.072	0	34.7464	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	54.4	0	SC	0	6.557	0	34.9104	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	59.4	0	SC	0	6.494	0	34.9333	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	64.3	0	SC	0	6.475	0	34.9536	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	69.3	0	SC	0	6.450	0	34.9666	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	74.2	0	SC	0	6.443	0	34.9835	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	79.2	0	SC	0	6.446	0	34.9890	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	84.1	0	SC	0	6.461	0	35.0046	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	89.1	0	SC	0	6.359	0	35.0005	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	94.0	0	SC	0	6.318	0	35.0121	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	99.0	0	SC	0	6.301	0	35.0158	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	103.9	0	SC	0	6.249	0	35.0185	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	108.8	0	SC	0	6.241	0	35.0265	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	113.8	0	SC	0	6.258	0	35.0345	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	118.7	0	SC	0	6.254	0	35.0405	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	123.7	0	SC	0	6.184	0	35.0393	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	128.6	0	SC	0	6.166	0	35.0373	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	133.6	0	SC	0	6.127	0	35.0356	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	138.5	0	SC	0	6.125	0	35.0362	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	143.5	0	SC	0	6.124	0	35.0369	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	148.4	0	SC	0	6.119	0	35.0395	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	153.4	0	SC	0	6.102	0	35.0432	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	158.3	0	SC	0	6.086	0	35.0459	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	163.3	0	SC	0	6.080	0	35.0473	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	168.2	0	SC	0	6.075	0	35.0487	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	173.1	0	SC	0	6.071	0	35.0492	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	178.1	0	SC	0	6.071	0	35.0489	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	183.0	0	SC	0	6.067	0	35.0504	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	188.0	0	SC	0	6.058	0	35.0504	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	192.9	0	SC	0	6.042	0	35.0497	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	197.9	0	SC	0	6.033	0	35.0497	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	202.8	0	SC	0	6.032	0	35.0504	0
@5359__1993997	029	B	10/09/1993	05:04	19.8639	71.1675	0	204.8	0	SC	0	6.032	0	35.0505	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	0.0	0	SC	0	7.676	0	34.3762	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	4.9	0	SC	0	7.676	0	34.3759	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	9.9	0	SC	0	7.677	0	34.3746	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	14.8	0	SC	0	7.676	0	34.3753	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	19.8	0	SC	0	7.678	0	34.3763	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	24.7	0	SC	0	7.678	0	34.3782	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	29.7	0	SC	0	7.680	0	34.3911	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	34.6	0	SC	0	7.698	0	34.4984	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	39.6	0	SC	0	7.601	0	34.6086	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	44.5	0	SC	0	7.359	0	34.7143	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	49.5	0	SC	0	7.329	0	34.7310	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	54.4	0	SC	0	7.284	0	34.7574	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	59.4	0	SC	0	7.259	0	34.7811	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	64.3	0	SC	0	7.252	0	34.8054	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	69.3	0	SC	0	7.256	0	34.8164	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	74.2	0	SC	0	7.260	0	34.8372	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	79.2	0	SC	0	7.283	0	34.8794	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	84.1	0	SC	0	7.297	0	34.9054	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	89.1	0	SC	0	7.299	0	34.9086	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	94.0	0	SC	0	7.299	0	34.9094	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	99.0	0	SC	0	7.302	0	34.9345	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	103.9	0	SC	0	7.296	0	34.9479	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	108.9	0	SC	0	7.287	0	34.9578	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	113.8	0	SC	0	7.229	0	34.9866	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	118.7	0	SC	0	7.256	0	35.0258	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	123.7	0	SC	0	7.260	0	35.0313	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	128.6	0	SC	0	7.245	0	35.0385	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	133.6	0	SC	0	7.194	0	35.0516	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	138.5	0	SC	0	7.071	0	35.0554	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	143.5	0	SC	0	7.032	0	35.0585	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	148.4	0	SC	0	6.875	0	35.0549	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	153.4	0	SC	0	6.740	0	35.0552	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	158.3	0	SC	0	6.556	0	35.0531	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	163.3	0	SC	0	6.385	0	35.0509	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	168.2	0	SC	0	6.313	0	35.0496	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	173.1	0	SC	0	6.049	0	35.0414	0
@5359__1993997	030	B	10/09/1993	06:04	19.8956	71.0053	0	178.1	0	SC	0	6.027	0	35.0436	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	0.0	0	SC	0	7.836	0	34.2864	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	4.9	0	SC	0	7.837	0	34.3153	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	9.9	0	SC	0	7.846	0	34.3158	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	14.8	0	SC	0	7.855	0	34.3175	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	19.8	0	SC	0	7.871	0	34.3241	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	24.7	0	SC	0	7.893	0	34.3333	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	29.7	0	SC	0	7.910	0	34.3464	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	34.6	0	SC	0	7.941	0	34.3930	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	39.6	0	SC	0	7.967	0	34.4692	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	44.5	0	SC	0	7.803	0	34.6173	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	49.5	0	SC	0	7.723	0	34.6414	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	54.4	0	SC	0	7.697	0	34.6724	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	59.4	0	SC	0	7.472	0	34.7429	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	64.3	0	SC	0	7.266	0	34.8121	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	69.3	0	SC	0	7.224	0	34.9221	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	74.2	0	SC	0	7.211	0	34.9678	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	79.2	0	SC	0	7.119	0	34.9697	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	84.1	0	SC	0	7.083	0	34.9685	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	89.1	0	SC	0	6.982	0	34.9706	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	94.0	0	SC	0	6.860	0	34.9762	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	99.0	0	SC	0	6.822	0	35.0280	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	103.9	0	SC	0	6.729	0	35.0240	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	108.9	0	SC	0	6.662	0	35.0211	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	113.8	0	SC	0	6.595	0	35.0204	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	118.7	0	SC	0	6.485	0	35.0258	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	123.7	0	SC	0	6.333	0	35.0228	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	128.6	0	SC	0	6.299	0	35.0295	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	133.6	0	SC	0	6.287	0	35.0303	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	138.5	0	SC	0	6.261	0	35.0309	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	143.5	0	SC	0	6.123	0	35.0368	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	148.4	0	SC	0	6.063	0	35.0387	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	153.4	0	SC	0	6.032	0	35.0411	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	158.3	0	SC	0	5.984	0	35.0452	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	163.3	0	SC	0	5.840	0	35.0468	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	168.2	0	SC	0	5.803	0	35.0474	0
@5359__1993997	031	B	10/09/1993	08:13	19.9231	70.8250	0	170.2	0	SC	0	5.796	0	35.0480	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	0.0	0	SC	0	7.866	0	34.3279	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	4.9	0	SC	0	7.868	0	34.3289	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	9.9	0	SC	0	7.868	0	34.3276	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	14.8	0	SC	0	7.871	0	34.3286	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	19.8	0	SC	0	7.874	0	34.3362	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	24.7	0	SC	0	7.876	0	34.3393	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	29.7	0	SC	0	7.883	0	34.3569	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	34.6	0	SC	0	7.894	0	34.3727	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	39.6	0	SC	0	7.997	0	34.4149	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	44.5	0	SC	0	8.165	0	34.4956	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	49.5	0	SC	0	8.155	0	34.5555	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	54.4	0	SC	0	8.034	0	34.6641	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	59.4	0	SC	0	7.621	0	34.8142	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	64.3	0	SC	0	7.423	0	34.8550	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	69.3	0	SC	0	7.287	0	34.8967	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	74.2	0	SC	0	7.268	0	34.9375	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	79.2	0	SC	0	7.270	0	34.9440	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	84.1	0	SC	0	7.277	0	34.9563	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	89.1	0	SC	0	7.273	0	34.9721	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	94.0	0	SC	0	7.255	0	34.9823	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	99.0	0	SC	0	7.267	0	34.9896	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	103.9	0	SC	0	7.277	0	34.9934	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	108.9	0	SC	0	7.330	0	35.0182	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	113.8	0	SC	0	7.356	0	35.0353	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	118.7	0	SC	0	7.382	0	35.0589	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	123.7	0	SC	0	7.382	0	35.0750	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	128.6	0	SC	0	7.373	0	35.0860	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	133.6	0	SC	0	7.335	0	35.0936	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	138.5	0	SC	0	7.298	0	35.0980	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	143.5	0	SC	0	7.224	0	35.1049	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	148.4	0	SC	0	7.156	0	35.1058	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	153.4	0	SC	0	6.965	0	35.0964	0
@5359__1993997	032	B	10/09/1993	09:20	19.9478	70.6714	0	158.3	0	SC	0	6.852	0	35.0844	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	0.0	0	SC	0	7.914	0	34.2291	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	4.9	0	SC	0	7.913	0	34.2288	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	9.9	0	SC	0	7.912	0	34.2295	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	14.8	0	SC	0	7.914	0	34.2283	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	19.8	0	SC	0	7.911	0	34.2288	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	24.7	0	SC	0	7.878	0	34.2265	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	29.7	0	SC	0	7.874	0	34.2259	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	34.6	0	SC	0	7.853	0	34.2258	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	39.6	0	SC	0	7.872	0	34.2263	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	44.5	0	SC	0	7.796	0	34.2220	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	49.5	0	SC	0	7.777	0	34.2232	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	54.4	0	SC	0	7.746	0	34.2221	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	59.4	0	SC	0	7.712	0	34.2412	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	64.3	0	SC	0	7.713	0	34.2421	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	69.3	0	SC	0	7.745	0	34.3161	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	74.2	0	SC	0	7.756	0	34.4312	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	79.2	0	SC	0	7.930	0	34.6153	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	84.1	0	SC	0	7.852	0	34.6795	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	89.1	0	SC	0	7.735	0	34.7169	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	94.0	0	SC	0	7.639	0	34.7215	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	99.0	0	SC	0	7.507	0	34.7327	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	103.9	0	SC	0	7.411	0	34.8058	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	108.9	0	SC	0	7.371	0	34.8425	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	113.8	0	SC	0	7.323	0	34.9069	0
@5359__1993997	033	B	10/09/1993	10:27	19.9875	70.4967	0	115.8	0	SC	0	7.313	0	34.9149	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	0.0	0	SC	0	6.381	0	34.8281	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	4.9	0	SC	0	6.399	0	34.8239	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	9.9	0	SC	0	6.403	0	34.8228	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	14.8	0	SC	0	6.408	0	34.8230	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	19.8	0	SC	0	6.402	0	34.8232	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	24.7	0	SC	0	6.402	0	34.8229	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	29.7	0	SC	0	6.405	0	34.8228	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	34.6	0	SC	0	6.404	0	34.8224	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	39.6	0	SC	0	6.396	0	34.8213	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	44.5	0	SC	0	6.404	0	34.8229	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	49.5	0	SC	0	6.410	0	34.8243	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	54.4	0	SC	0	6.416	0	34.8234	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	59.4	0	SC	0	6.414	0	34.8263	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	64.3	0	SC	0	6.452	0	34.8374	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	69.3	0	SC	0	6.483	0	34.8501	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	74.2	0	SC	0	6.539	0	34.8819	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	79.2	0	SC	0	6.542	0	34.9041	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	84.1	0	SC	0	6.536	0	34.9423	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	89.1	0	SC	0	6.504	0	35.0026	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	94.0	0	SC	0	6.487	0	35.0388	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	99.0	0	SC	0	6.467	0	35.0489	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	103.9	0	SC	0	6.429	0	35.0552	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	108.8	0	SC	0	6.422	0	35.0565	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	113.8	0	SC	0	6.419	0	35.0571	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	118.7	0	SC	0	6.418	0	35.0578	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	123.7	0	SC	0	6.407	0	35.0621	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	128.6	0	SC	0	6.405	0	35.0627	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	133.6	0	SC	0	6.408	0	35.0638	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	138.5	0	SC	0	6.410	0	35.0647	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	143.5	0	SC	0	6.411	0	35.0645	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	148.4	0	SC	0	6.414	0	35.0656	0
@5359__1993998	001	B	10/20/1993	18:49	18.4875	71.1850	0	149.4	0	SC	0	6.414	0	35.0651	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	0.0	0	SC	0	6.816	0	34.6307	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	4.9	0	SC	0	6.815	0	34.6314	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	9.9	0	SC	0	6.821	0	34.6272	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	14.8	0	SC	0	6.827	0	34.6275	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	19.8	0	SC	0	6.856	0	34.6311	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	24.7	0	SC	0	6.879	0	34.6429	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	29.7	0	SC	0	6.901	0	34.6480	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	34.6	0	SC	0	6.939	0	34.6568	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	39.6	0	SC	0	6.930	0	34.6557	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	44.5	0	SC	0	6.927	0	34.6595	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	49.5	0	SC	0	6.908	0	34.6718	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	54.4	0	SC	0	6.842	0	34.6884	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	59.4	0	SC	0	6.932	0	34.7131	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	64.3	0	SC	0	6.960	0	34.7232	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	69.3	0	SC	0	6.982	0	34.7348	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	74.2	0	SC	0	6.921	0	34.7399	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	79.2	0	SC	0	6.926	0	34.7412	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	84.1	0	SC	0	6.860	0	34.7414	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	89.1	0	SC	0	6.848	0	34.7444	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	94.0	0	SC	0	6.901	0	34.7899	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	99.0	0	SC	0	7.033	0	34.8598	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	103.9	0	SC	0	7.085	0	34.9070	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	108.9	0	SC	0	7.134	0	34.9493	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	113.8	0	SC	0	7.174	0	34.9809	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	118.7	0	SC	0	7.174	0	35.0410	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	123.7	0	SC	0	7.166	0	35.0653	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	128.6	0	SC	0	7.149	0	35.0811	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	133.6	0	SC	0	7.094	0	35.1016	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	138.5	0	SC	0	7.084	0	35.1038	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	143.5	0	SC	0	7.045	0	35.1124	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	148.4	0	SC	0	7.039	0	35.1193	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	153.4	0	SC	0	7.002	0	35.1226	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	158.3	0	SC	0	6.956	0	35.1295	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	163.3	0	SC	0	6.846	0	35.1245	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	168.2	0	SC	0	6.802	0	35.1260	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	173.1	0	SC	0	6.769	0	35.1230	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	178.1	0	SC	0	6.672	0	35.1177	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	183.0	0	SC	0	6.547	0	35.1121	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	188.0	0	SC	0	6.496	0	35.1140	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	192.9	0	SC	0	6.420	0	35.1081	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	197.9	0	SC	0	6.326	0	35.1072	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	202.8	0	SC	0	6.309	0	35.1076	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	207.8	0	SC	0	6.286	0	35.1052	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	212.7	0	SC	0	6.278	0	35.1042	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	217.6	0	SC	0	6.269	0	35.1042	0
@5359__1993998	002	B	10/20/1993	21:54	18.0633	70.7758	0	219.6	0	SC	0	6.264	0	35.1049	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	0.0	0	SC	0	6.700	0	34.6460	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	4.9	0	SC	0	6.700	0	34.6435	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	9.9	0	SC	0	6.706	0	34.6449	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	14.8	0	SC	0	6.709	0	34.6437	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	19.8	0	SC	0	6.700	0	34.6459	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	24.7	0	SC	0	6.701	0	34.6457	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	29.7	0	SC	0	6.641	0	34.6551	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	34.6	0	SC	0	6.591	0	34.6565	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	39.6	0	SC	0	6.586	0	34.6569	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	44.5	0	SC	0	6.581	0	34.6594	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	49.5	0	SC	0	6.561	0	34.6616	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	54.4	0	SC	0	6.667	0	34.7050	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	59.4	0	SC	0	6.837	0	34.7374	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	64.3	0	SC	0	7.007	0	34.7870	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	69.3	0	SC	0	6.915	0	34.7838	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	74.2	0	SC	0	6.943	0	34.8412	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	79.2	0	SC	0	7.014	0	34.9365	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	84.1	0	SC	0	7.147	0	35.0651	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	89.1	0	SC	0	7.121	0	35.0769	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	94.0	0	SC	0	7.079	0	35.0820	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	99.0	0	SC	0	7.000	0	35.0784	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	103.9	0	SC	0	6.934	0	35.0792	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	108.9	0	SC	0	6.942	0	35.0862	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	113.8	0	SC	0	6.818	0	35.0732	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	118.7	0	SC	0	6.648	0	35.0604	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	123.7	0	SC	0	6.616	0	35.0617	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	128.6	0	SC	0	6.550	0	35.0578	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	133.6	0	SC	0	6.519	0	35.0614	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	138.5	0	SC	0	6.532	0	35.0667	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	143.5	0	SC	0	6.525	0	35.0680	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	148.4	0	SC	0	6.497	0	35.0675	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	153.4	0	SC	0	6.481	0	35.0657	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	158.3	0	SC	0	6.471	0	35.0668	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	163.3	0	SC	0	6.463	0	35.0646	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	168.2	0	SC	0	6.460	0	35.0652	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	173.1	0	SC	0	6.460	0	35.0648	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	178.1	0	SC	0	6.460	0	35.0645	0
@5359__1993998	003	B	10/21/1993	01:42	19.1644	70.9142	0	183.0	0	SC	0	6.463	0	35.0645	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	0.0	0	SC	0	6.760	0	34.5288	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	4.9	0	SC	0	6.760	0	34.5263	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	9.9	0	SC	0	6.778	0	34.5245	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	14.8	0	SC	0	6.779	0	34.5254	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	19.8	0	SC	0	6.781	0	34.5264	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	24.7	0	SC	0	6.780	0	34.5260	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	29.7	0	SC	0	6.794	0	34.5271	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	34.6	0	SC	0	6.796	0	34.5292	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	39.6	0	SC	0	6.793	0	34.5286	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	44.5	0	SC	0	6.799	0	34.5344	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	49.5	0	SC	0	6.900	0	34.5673	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	54.4	0	SC	0	6.918	0	34.5742	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	59.4	0	SC	0	6.997	0	34.6123	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	64.3	0	SC	0	7.006	0	34.6129	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	69.3	0	SC	0	7.007	0	34.6171	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	74.2	0	SC	0	7.013	0	34.6284	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	79.2	0	SC	0	7.014	0	34.6348	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	84.1	0	SC	0	7.021	0	34.6484	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	89.1	0	SC	0	7.028	0	34.6674	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	94.0	0	SC	0	7.037	0	34.7153	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	99.0	0	SC	0	7.038	0	34.7184	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	103.9	0	SC	0	7.045	0	34.7341	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	108.9	0	SC	0	7.053	0	34.7477	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	113.8	0	SC	0	7.061	0	34.7603	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	118.7	0	SC	0	7.066	0	34.7659	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	123.7	0	SC	0	7.087	0	34.7840	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	128.6	0	SC	0	7.108	0	34.7944	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	133.6	0	SC	0	7.116	0	34.7959	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	138.5	0	SC	0	7.131	0	34.8068	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	143.5	0	SC	0	7.140	0	34.8128	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	148.4	0	SC	0	7.141	0	34.8115	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	153.4	0	SC	0	7.171	0	34.8292	0
@5359__1993998	004	B	10/21/1993	08:14	19.6636	70.4333	0	154.4	0	SC	0	7.173	0	34.8322	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	0.0	0	SC	0	7.015	0	34.4514	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	9.9	0	SC	0	7.013	0	34.4671	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	14.8	0	SC	0	7.011	0	34.4854	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	19.8	0	SC	0	7.033	0	34.5015	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	24.7	0	SC	0	7.011	0	34.5079	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	29.7	0	SC	0	6.986	0	34.5118	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	34.6	0	SC	0	6.988	0	34.5172	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	39.6	0	SC	0	6.992	0	34.5217	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	44.5	0	SC	0	7.010	0	34.5308	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	49.5	0	SC	0	7.006	0	34.5312	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	54.4	0	SC	0	7.001	0	34.5360	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	59.4	0	SC	0	6.987	0	34.5310	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	64.3	0	SC	0	6.993	0	34.5434	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	69.3	0	SC	0	6.992	0	34.5474	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	74.2	0	SC	0	7.024	0	34.5645	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	79.2	0	SC	0	7.039	0	34.5723	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	84.1	0	SC	0	7.061	0	34.6114	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	89.1	0	SC	0	7.135	0	34.6598	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	94.0	0	SC	0	7.173	0	34.6860	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	99.0	0	SC	0	7.249	0	34.7495	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	103.9	0	SC	0	7.328	0	34.8107	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	108.9	0	SC	0	7.340	0	34.8355	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	113.8	0	SC	0	7.339	0	34.8373	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	118.7	0	SC	0	7.340	0	34.8436	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	123.7	0	SC	0	7.357	0	34.8601	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	128.6	0	SC	0	7.376	0	34.8876	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	133.6	0	SC	0	7.348	0	34.9100	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	138.5	0	SC	0	7.321	0	34.9261	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	143.5	0	SC	0	7.276	0	34.9461	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	148.4	0	SC	0	7.214	0	34.9603	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	153.4	0	SC	0	7.136	0	34.9666	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	158.3	0	SC	0	7.120	0	34.9704	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	163.3	0	SC	0	7.094	0	34.9745	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	168.2	0	SC	0	7.051	0	34.9827	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	173.1	0	SC	0	6.990	0	34.9981	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	178.1	0	SC	0	6.925	0	35.0121	0
@5359__1993998	005	B	10/21/1993	13:24	18.4275	70.4947	0	181.1	0	SC	0	6.816	0	35.0377	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	0.0	0	SC	0	6.516	0	34.3927	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	4.9	0	SC	0	6.510	0	34.3906	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	9.9	0	SC	0	6.509	0	34.3913	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	14.8	0	SC	0	6.516	0	34.3907	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	19.8	0	SC	0	6.514	0	34.3902	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	24.7	0	SC	0	6.523	0	34.3953	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	29.7	0	SC	0	6.606	0	34.4148	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	34.6	0	SC	0	7.053	0	34.6191	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	39.6	0	SC	0	7.300	0	34.7236	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	44.5	0	SC	0	7.523	0	34.8341	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	49.5	0	SC	0	7.602	0	34.8816	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	54.4	0	SC	0	7.668	0	34.9256	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	59.4	0	SC	0	7.723	0	34.9687	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	64.3	0	SC	0	7.761	0	35.0308	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	69.3	0	SC	0	7.643	0	35.0681	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	74.2	0	SC	0	7.420	0	35.0930	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	79.2	0	SC	0	7.390	0	35.0947	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	84.1	0	SC	0	7.228	0	35.1111	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	89.1	0	SC	0	7.217	0	35.1132	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	94.0	0	SC	0	7.196	0	35.1156	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	99.0	0	SC	0	7.147	0	35.1246	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	103.9	0	SC	0	7.110	0	35.1312	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	108.9	0	SC	0	7.066	0	35.1317	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	113.8	0	SC	0	7.056	0	35.1339	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	118.7	0	SC	0	7.027	0	35.1345	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	123.7	0	SC	0	7.011	0	35.1373	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	128.6	0	SC	0	6.996	0	35.1369	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	133.6	0	SC	0	6.932	0	35.1401	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	138.5	0	SC	0	6.857	0	35.1380	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	143.5	0	SC	0	6.840	0	35.1396	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	148.4	0	SC	0	6.776	0	35.1384	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	153.4	0	SC	0	6.734	0	35.1378	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	158.3	0	SC	0	6.693	0	35.1374	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	163.3	0	SC	0	6.634	0	35.1331	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	168.2	0	SC	0	6.593	0	35.1326	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	173.2	0	SC	0	6.583	0	35.1315	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	178.1	0	SC	0	6.574	0	35.1315	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	183.0	0	SC	0	6.562	0	35.1301	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	188.0	0	SC	0	6.562	0	35.1309	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	192.9	0	SC	0	6.556	0	35.1290	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	197.9	0	SC	0	6.538	0	35.1294	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	202.8	0	SC	0	6.538	0	35.1302	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	207.8	0	SC	0	6.529	0	35.1302	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	212.7	0	SC	0	6.536	0	35.1294	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	217.7	0	SC	0	6.534	0	35.1300	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	222.6	0	SC	0	6.530	0	35.1305	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	227.5	0	SC	0	6.528	0	35.1289	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	232.5	0	SC	0	6.527	0	35.1308	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	237.4	0	SC	0	6.523	0	35.1301	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	242.4	0	SC	0	6.522	0	35.1297	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	247.3	0	SC	0	6.521	0	35.1293	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	252.3	0	SC	0	6.517	0	35.1298	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	257.2	0	SC	0	6.516	0	35.1294	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	262.1	0	SC	0	6.512	0	35.1288	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	267.1	0	SC	0	6.512	0	35.1296	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	272.0	0	SC	0	6.513	0	35.1283	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	277.0	0	SC	0	6.511	0	35.1289	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	281.9	0	SC	0	6.511	0	35.1287	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	286.9	0	SC	0	6.510	0	35.1283	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	291.8	0	SC	0	6.509	0	35.1290	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	296.7	0	SC	0	6.508	0	35.1286	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	301.7	0	SC	0	6.510	0	35.1296	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	306.6	0	SC	0	6.505	0	35.1289	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	311.6	0	SC	0	6.505	0	35.1309	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	316.5	0	SC	0	6.506	0	35.1296	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	321.4	0	SC	0	6.505	0	35.1303	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	326.4	0	SC	0	6.506	0	35.1301	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	331.3	0	SC	0	6.507	0	35.1299	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	336.3	0	SC	0	6.507	0	35.1308	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	341.2	0	SC	0	6.506	0	35.1304	0
@5359__1993998	006	B	10/21/1993	16:22	17.2517	70.3350	0	345.2	0	SC	0	6.507	0	35.1307	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	0.0	0	SC	0	6.790	0	34.1446	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	4.9	0	SC	0	6.789	0	34.1421	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	9.9	0	SC	0	6.788	0	34.1494	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	14.8	0	SC	0	6.788	0	34.1525	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	19.8	0	SC	0	6.786	0	34.1542	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	24.7	0	SC	0	6.792	0	34.1556	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	29.7	0	SC	0	6.789	0	34.1561	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	34.6	0	SC	0	6.791	0	34.1572	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	39.6	0	SC	0	6.793	0	34.1571	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	44.5	0	SC	0	6.794	0	34.1570	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	49.5	0	SC	0	6.797	0	34.1581	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	54.4	0	SC	0	6.835	0	34.1807	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	59.4	0	SC	0	6.860	0	34.2129	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	64.3	0	SC	0	6.884	0	34.3464	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	69.3	0	SC	0	6.883	0	34.3493	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	74.2	0	SC	0	6.907	0	34.3901	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	79.2	0	SC	0	6.935	0	34.4268	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	84.1	0	SC	0	6.985	0	34.4997	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	89.1	0	SC	0	7.084	0	34.6880	0
@5359__1993998	007	B	10/25/1993	08:24	18.0803	70.0875	0	91.0	0	SC	0	7.115	0	34.7283	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	0.0	0	SC	0	6.981	0	34.6695	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	4.9	0	SC	0	6.981	0	34.6692	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	9.9	0	SC	0	6.982	0	34.6712	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	14.8	0	SC	0	6.983	0	34.6710	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	19.8	0	SC	0	6.984	0	34.6719	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	24.7	0	SC	0	6.985	0	34.6717	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	29.7	0	SC	0	6.984	0	34.6724	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	34.6	0	SC	0	6.986	0	34.6734	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	39.6	0	SC	0	6.984	0	34.6718	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	44.5	0	SC	0	6.984	0	34.6715	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	49.5	0	SC	0	6.985	0	34.6724	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	54.4	0	SC	0	6.985	0	34.6721	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	59.4	0	SC	0	6.992	0	34.6768	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	64.3	0	SC	0	7.049	0	34.7093	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	69.3	0	SC	0	7.084	0	34.7386	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	74.2	0	SC	0	7.089	0	34.7487	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	79.2	0	SC	0	7.096	0	34.7732	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	84.1	0	SC	0	7.104	0	34.7923	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	89.1	0	SC	0	7.116	0	34.8073	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	94.0	0	SC	0	7.122	0	34.8207	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	99.0	0	SC	0	7.130	0	34.8376	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	103.9	0	SC	0	7.133	0	34.8409	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	108.9	0	SC	0	7.134	0	34.8417	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	113.8	0	SC	0	7.140	0	34.8464	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	118.7	0	SC	0	7.155	0	34.8671	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	123.7	0	SC	0	7.179	0	34.8963	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	128.6	0	SC	0	7.203	0	34.9200	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	133.6	0	SC	0	7.213	0	34.9260	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	138.5	0	SC	0	7.224	0	34.9420	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	143.5	0	SC	0	7.230	0	34.9444	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	148.4	0	SC	0	7.233	0	34.9466	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	153.4	0	SC	0	7.233	0	34.9474	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	158.3	0	SC	0	7.234	0	34.9504	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	163.3	0	SC	0	7.235	0	34.9535	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	168.2	0	SC	0	7.235	0	34.9587	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	173.2	0	SC	0	7.235	0	34.9606	0
@5359__1993998	008	B	10/25/1993	11:19	17.2103	70.1739	0	177.1	0	SC	0	7.235	0	34.9608	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	5.9	0	SC	0	5.165	0	34.6828	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	9.9	0	SC	0	5.157	0	34.6844	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	14.8	0	SC	0	5.158	0	34.6853	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	19.8	0	SC	0	5.167	0	34.6848	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	24.7	0	SC	0	5.183	0	34.6898	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	29.7	0	SC	0	5.190	0	34.6914	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	34.6	0	SC	0	5.205	0	34.7009	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	39.6	0	SC	0	5.232	0	34.7071	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	44.5	0	SC	0	5.244	0	34.7127	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	49.5	0	SC	0	5.258	0	34.7175	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	54.4	0	SC	0	5.280	0	34.7254	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	59.4	0	SC	0	5.308	0	34.7328	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	64.3	0	SC	0	5.374	0	34.7536	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	69.3	0	SC	0	5.400	0	34.7607	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	74.2	0	SC	0	5.421	0	34.7731	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	79.2	0	SC	0	5.453	0	34.7717	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	84.1	0	SC	0	5.473	0	34.7827	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	89.1	0	SC	0	5.590	0	34.8030	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	94.0	0	SC	0	5.664	0	34.8379	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	99.0	0	SC	0	5.675	0	34.8410	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	103.9	0	SC	0	5.676	0	34.8408	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	108.9	0	SC	0	5.703	0	34.8421	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	113.8	0	SC	0	5.705	0	34.8454	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	118.7	0	SC	0	5.719	0	34.8489	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	123.7	0	SC	0	5.725	0	34.8503	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	128.6	0	SC	0	5.780	0	34.8545	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	133.6	0	SC	0	5.886	0	34.8764	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	138.5	0	SC	0	5.839	0	34.9269	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	143.5	0	SC	0	5.674	0	34.9371	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	148.4	0	SC	0	5.667	0	34.9258	0
@5359__1994999	001	B	01/21/1994	19:33	19.9808	70.6639	0	150.4	0	SC	0	5.668	0	34.9249	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	4.0	0	SC	0	5.709	0	34.8467	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	4.9	0	SC	0	5.711	0	34.8475	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	9.9	0	SC	0	5.713	0	34.8485	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	14.8	0	SC	0	5.712	0	34.8492	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	19.8	0	SC	0	5.713	0	34.8479	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	24.7	0	SC	0	5.713	0	34.8487	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	29.7	0	SC	0	5.714	0	34.8473	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	34.6	0	SC	0	5.714	0	34.8481	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	39.6	0	SC	0	5.716	0	34.8491	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	44.5	0	SC	0	5.715	0	34.8487	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	49.5	0	SC	0	5.716	0	34.8496	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	54.4	0	SC	0	5.716	0	34.8504	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	59.4	0	SC	0	5.723	0	34.8554	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	64.3	0	SC	0	5.727	0	34.8566	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	69.3	0	SC	0	5.729	0	34.8576	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	74.2	0	SC	0	5.744	0	34.8657	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	79.2	0	SC	0	5.756	0	34.8723	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	84.1	0	SC	0	5.769	0	34.8847	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	89.1	0	SC	0	5.775	0	34.8850	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	94.0	0	SC	0	5.778	0	34.8895	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	99.0	0	SC	0	5.784	0	34.8955	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	103.9	0	SC	0	5.781	0	34.9051	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	108.9	0	SC	0	5.788	0	34.9100	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	113.8	0	SC	0	5.778	0	34.9166	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	118.7	0	SC	0	5.785	0	34.9182	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	123.7	0	SC	0	5.820	0	34.9282	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	128.6	0	SC	0	5.852	0	34.9459	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	133.6	0	SC	0	5.934	0	34.9593	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	138.5	0	SC	0	5.930	0	34.9643	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	143.5	0	SC	0	5.920	0	34.9630	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	148.4	0	SC	0	5.925	0	34.9620	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	153.4	0	SC	0	5.887	0	34.9636	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	158.3	0	SC	0	5.766	0	34.9501	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	163.3	0	SC	0	5.696	0	34.9324	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	168.2	0	SC	0	5.640	0	34.9264	0
@5359__1994999	002	B	01/21/1994	21:02	19.9347	70.8397	0	171.2	0	SC	0	5.646	0	34.9243	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	4.9	0	SC	0	5.818	0	34.9279	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	9.9	0	SC	0	5.818	0	34.9276	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	14.8	0	SC	0	5.817	0	34.9271	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	19.8	0	SC	0	5.817	0	34.9268	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	24.7	0	SC	0	5.818	0	34.9254	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	29.7	0	SC	0	5.822	0	34.9266	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	34.6	0	SC	0	5.821	0	34.9273	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	39.6	0	SC	0	5.821	0	34.9281	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	44.5	0	SC	0	5.821	0	34.9278	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	49.5	0	SC	0	5.821	0	34.9275	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	54.4	0	SC	0	5.821	0	34.9283	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	59.4	0	SC	0	5.822	0	34.9281	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	64.3	0	SC	0	5.823	0	34.9278	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	69.3	0	SC	0	5.818	0	34.9281	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	74.2	0	SC	0	5.814	0	34.9263	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	79.2	0	SC	0	5.810	0	34.9289	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	84.1	0	SC	0	5.795	0	34.9294	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	89.1	0	SC	0	5.787	0	34.9283	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	94.0	0	SC	0	5.790	0	34.9271	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	99.0	0	SC	0	5.781	0	34.9281	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	103.9	0	SC	0	5.777	0	34.9263	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	108.9	0	SC	0	5.780	0	34.9285	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	113.8	0	SC	0	5.742	0	34.9312	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	118.7	0	SC	0	5.727	0	34.9293	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	123.7	0	SC	0	5.714	0	34.9265	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	128.6	0	SC	0	5.697	0	34.9268	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	133.6	0	SC	0	5.681	0	34.9294	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	138.5	0	SC	0	5.674	0	34.9226	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	143.5	0	SC	0	5.649	0	34.9220	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	148.4	0	SC	0	5.635	0	34.9214	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	153.4	0	SC	0	5.630	0	34.9206	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	158.3	0	SC	0	5.625	0	34.9209	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	163.3	0	SC	0	5.618	0	34.9210	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	168.2	0	SC	0	5.607	0	34.9230	0
@5359__1994999	003	B	01/21/1994	23:12	19.9100	70.9953	0	173.1	0	SC	0	5.601	0	34.9232	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	4.0	0	SC	0	5.876	0	34.9638	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	4.9	0	SC	0	5.876	0	34.9632	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	9.9	0	SC	0	5.877	0	34.9630	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	14.8	0	SC	0	5.878	0	34.9628	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	19.8	0	SC	0	5.881	0	34.9616	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	24.7	0	SC	0	5.883	0	34.9615	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	29.7	0	SC	0	5.881	0	34.9621	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	34.6	0	SC	0	5.882	0	34.9618	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	39.6	0	SC	0	5.884	0	34.9617	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	44.5	0	SC	0	5.890	0	34.9597	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	49.5	0	SC	0	5.890	0	34.9616	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	54.4	0	SC	0	5.893	0	34.9639	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	59.4	0	SC	0	5.904	0	34.9635	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	64.3	0	SC	0	5.905	0	34.9644	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	69.3	0	SC	0	5.898	0	34.9645	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	74.2	0	SC	0	5.908	0	34.9640	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	79.2	0	SC	0	5.913	0	34.9665	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	84.1	0	SC	0	5.923	0	34.9637	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	89.1	0	SC	0	5.921	0	34.9666	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	94.0	0	SC	0	5.922	0	34.9675	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	99.0	0	SC	0	5.922	0	34.9672	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	103.9	0	SC	0	5.928	0	34.9663	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	108.8	0	SC	0	5.929	0	34.9672	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	113.8	0	SC	0	5.942	0	34.9693	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	118.7	0	SC	0	5.944	0	34.9692	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	123.7	0	SC	0	5.948	0	34.9715	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	128.6	0	SC	0	5.947	0	34.9711	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	133.6	0	SC	0	5.946	0	34.9718	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	138.5	0	SC	0	5.947	0	34.9716	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	143.5	0	SC	0	5.947	0	34.9724	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	148.4	0	SC	0	5.948	0	34.9722	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	153.4	0	SC	0	5.948	0	34.9719	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	158.3	0	SC	0	5.948	0	34.9727	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	163.3	0	SC	0	5.947	0	34.9723	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	168.2	0	SC	0	5.948	0	34.9710	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	173.1	0	SC	0	5.947	0	34.9728	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	178.1	0	SC	0	5.943	0	34.9721	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	183.0	0	SC	0	5.939	0	34.9714	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	188.0	0	SC	0	5.938	0	34.9722	0
@5359__1994999	004	B	01/22/1994	09:22	19.8883	71.1686	0	190.9	0	SC	0	5.938	0	34.9718	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	3.0	0	SC	0	5.866	0	34.9531	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	4.9	0	SC	0	5.869	0	34.9512	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	9.9	0	SC	0	5.875	0	34.9503	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	14.8	0	SC	0	5.875	0	34.9500	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	19.8	0	SC	0	5.878	0	34.9499	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	24.7	0	SC	0	5.885	0	34.9503	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	29.7	0	SC	0	5.888	0	34.9503	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	34.6	0	SC	0	5.889	0	34.9523	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	39.6	0	SC	0	5.889	0	34.9520	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	44.5	0	SC	0	5.898	0	34.9559	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	49.5	0	SC	0	5.898	0	34.9556	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	54.4	0	SC	0	5.899	0	34.9554	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	59.4	0	SC	0	5.908	0	34.9605	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	64.3	0	SC	0	5.916	0	34.9666	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	69.3	0	SC	0	5.918	0	34.9665	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	74.2	0	SC	0	5.916	0	34.9648	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	79.2	0	SC	0	5.946	0	34.9720	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	84.1	0	SC	0	6.026	0	35.0020	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	89.1	0	SC	0	6.055	0	35.0260	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	94.0	0	SC	0	5.917	0	35.0520	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	99.0	0	SC	0	5.796	0	35.0172	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	103.9	0	SC	0	5.762	0	35.0078	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	108.8	0	SC	0	5.743	0	35.0101	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	113.8	0	SC	0	5.731	0	35.0109	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	118.7	0	SC	0	5.710	0	35.0141	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	123.7	0	SC	0	5.698	0	35.0160	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	128.6	0	SC	0	5.694	0	35.0164	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	133.6	0	SC	0	5.698	0	35.0188	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	138.5	0	SC	0	5.681	0	35.0179	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	143.5	0	SC	0	5.691	0	35.0209	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	148.4	0	SC	0	5.689	0	35.0204	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	153.4	0	SC	0	5.687	0	35.0210	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	158.3	0	SC	0	5.687	0	35.0207	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	163.3	0	SC	0	5.688	0	35.0193	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	168.2	0	SC	0	5.692	0	35.0251	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	173.1	0	SC	0	5.692	0	35.0248	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	178.1	0	SC	0	5.694	0	35.0246	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	183.0	0	SC	0	5.696	0	35.0268	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	188.0	0	SC	0	5.698	0	35.0290	0
@5359__1994999	005	B	01/22/1994	10:56	19.8439	71.3261	0	190.9	0	SC	0	5.697	0	35.0296	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	4.0	0	SC	0	5.467	0	35.0459	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	4.9	0	SC	0	5.464	0	35.0462	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	9.9	0	SC	0	5.466	0	35.0461	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	14.8	0	SC	0	5.468	0	35.0471	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	19.8	0	SC	0	5.458	0	35.0480	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	24.7	0	SC	0	5.456	0	35.0486	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	29.7	0	SC	0	5.458	0	35.0473	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	34.6	0	SC	0	5.463	0	35.0475	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	39.6	0	SC	0	5.462	0	35.0482	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	44.5	0	SC	0	5.462	0	35.0478	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	49.5	0	SC	0	5.464	0	35.0477	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	54.4	0	SC	0	5.467	0	35.0476	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	59.4	0	SC	0	5.467	0	35.0484	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	64.3	0	SC	0	5.467	0	35.0470	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	69.3	0	SC	0	5.468	0	35.0479	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	74.2	0	SC	0	5.468	0	35.0487	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	79.2	0	SC	0	5.468	0	35.0483	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	84.1	0	SC	0	5.470	0	35.0482	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	89.1	0	SC	0	5.470	0	35.0479	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	94.0	0	SC	0	5.470	0	35.0475	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	99.0	0	SC	0	5.472	0	35.0474	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	103.9	0	SC	0	5.471	0	35.0481	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	108.8	0	SC	0	5.471	0	35.0478	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	113.8	0	SC	0	5.468	0	35.0494	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	118.7	0	SC	0	5.456	0	35.0536	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	123.7	0	SC	0	5.454	0	35.0531	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	128.6	0	SC	0	5.448	0	35.0544	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	133.6	0	SC	0	5.448	0	35.0587	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	138.5	0	SC	0	5.447	0	35.0628	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	143.5	0	SC	0	5.445	0	35.0658	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	148.4	0	SC	0	5.435	0	35.0679	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	153.4	0	SC	0	5.428	0	35.0680	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	158.3	0	SC	0	5.414	0	35.0685	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	163.2	0	SC	0	5.375	0	35.0711	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	168.2	0	SC	0	5.353	0	35.0731	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	173.1	0	SC	0	5.306	0	35.0737	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	178.1	0	SC	0	5.264	0	35.0678	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	183.0	0	SC	0	5.234	0	35.0724	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	188.0	0	SC	0	5.172	0	35.0633	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	192.9	0	SC	0	5.149	0	35.0617	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	197.9	0	SC	0	5.126	0	35.0624	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	202.8	0	SC	0	5.115	0	35.0632	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	207.8	0	SC	0	5.066	0	35.0635	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	212.7	0	SC	0	5.036	0	35.0623	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	217.6	0	SC	0	5.029	0	35.0624	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	222.6	0	SC	0	5.024	0	35.0627	0
@5359__1994999	006	B	01/22/1994	12:39	19.8039	71.4967	0	225.5	0	SC	0	5.022	0	35.0620	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	4.0	0	SC	0	5.867	0	35.0038	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	4.9	0	SC	0	5.866	0	35.0054	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	9.9	0	SC	0	5.865	0	35.0027	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	14.8	0	SC	0	5.864	0	35.0045	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	19.8	0	SC	0	5.866	0	35.0044	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	24.7	0	SC	0	5.874	0	35.0037	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	29.7	0	SC	0	5.876	0	35.0024	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	34.6	0	SC	0	5.877	0	35.0022	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	39.6	0	SC	0	5.876	0	35.0029	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	44.5	0	SC	0	5.876	0	35.0025	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	49.5	0	SC	0	5.876	0	35.0033	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	54.4	0	SC	0	5.877	0	35.0020	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	59.4	0	SC	0	5.877	0	35.0039	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	64.3	0	SC	0	5.879	0	35.0026	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	69.3	0	SC	0	5.881	0	35.0036	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	74.2	0	SC	0	5.907	0	35.0036	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	79.2	0	SC	0	5.901	0	35.0095	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	84.1	0	SC	0	5.880	0	35.0060	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	89.1	0	SC	0	5.910	0	35.0086	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	94.0	0	SC	0	5.933	0	35.0048	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	99.0	0	SC	0	5.923	0	35.0103	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	103.9	0	SC	0	5.949	0	35.0125	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	108.8	0	SC	0	5.943	0	35.0173	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	113.8	0	SC	0	5.955	0	35.0125	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	118.7	0	SC	0	6.079	0	35.0083	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	123.7	0	SC	0	6.128	0	35.0577	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	128.6	0	SC	0	6.051	0	35.0535	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	133.6	0	SC	0	6.061	0	35.0530	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	138.5	0	SC	0	6.065	0	35.0576	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	143.5	0	SC	0	6.060	0	35.0523	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	148.4	0	SC	0	6.063	0	35.0568	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	153.4	0	SC	0	6.199	0	35.0793	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	158.3	0	SC	0	6.208	0	35.0798	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	163.2	0	SC	0	6.208	0	35.0952	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	168.2	0	SC	0	6.172	0	35.0871	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	173.1	0	SC	0	6.131	0	35.0897	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	178.1	0	SC	0	6.049	0	35.0908	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	183.0	0	SC	0	5.939	0	35.0880	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	188.0	0	SC	0	5.899	0	35.0680	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	192.9	0	SC	0	5.859	0	35.0627	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	197.9	0	SC	0	5.840	0	35.0639	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	202.8	0	SC	0	5.725	0	35.0751	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	207.7	0	SC	0	5.692	0	35.0613	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	212.7	0	SC	0	5.637	0	35.0669	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	217.6	0	SC	0	5.550	0	35.0807	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	222.6	0	SC	0	5.449	0	35.0782	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	227.5	0	SC	0	5.433	0	35.0706	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	232.5	0	SC	0	5.427	0	35.0696	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	237.4	0	SC	0	5.427	0	35.0682	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	242.4	0	SC	0	5.427	0	35.0679	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	247.3	0	SC	0	5.428	0	35.0677	0
@5359__1994999	007	B	01/22/1994	15:03	19.7342	71.7481	0	251.2	0	SC	0	5.428	0	35.0679	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	3.0	0	SC	0	5.345	0	35.0258	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	4.9	0	SC	0	5.354	0	35.0763	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	9.9	0	SC	0	5.357	0	35.0751	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	14.8	0	SC	0	5.346	0	35.0782	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	19.8	0	SC	0	5.348	0	35.0758	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	24.7	0	SC	0	5.349	0	35.0767	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	29.7	0	SC	0	5.345	0	35.0771	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	34.6	0	SC	0	5.346	0	35.0780	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	39.6	0	SC	0	5.345	0	35.0775	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	44.5	0	SC	0	5.343	0	35.0770	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	49.5	0	SC	0	5.343	0	35.0778	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	54.4	0	SC	0	5.342	0	35.0785	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	59.4	0	SC	0	5.339	0	35.0778	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	64.3	0	SC	0	5.338	0	35.0785	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	69.3	0	SC	0	5.339	0	35.0783	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	74.2	0	SC	0	5.339	0	35.0791	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	79.2	0	SC	0	5.344	0	35.0781	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	84.1	0	SC	0	5.344	0	35.0778	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	89.1	0	SC	0	5.343	0	35.0785	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	94.0	0	SC	0	5.343	0	35.0782	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	99.0	0	SC	0	5.342	0	35.0789	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	103.9	0	SC	0	5.343	0	35.0786	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	108.8	0	SC	0	5.338	0	35.0801	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	113.8	0	SC	0	5.337	0	35.0808	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	118.7	0	SC	0	5.330	0	35.0809	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	123.7	0	SC	0	5.332	0	35.0819	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	128.6	0	SC	0	5.332	0	35.0804	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	133.6	0	SC	0	5.332	0	35.0813	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	138.5	0	SC	0	5.311	0	35.0845	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	143.5	0	SC	0	5.286	0	35.0851	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	148.4	0	SC	0	5.265	0	35.0826	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	153.4	0	SC	0	5.263	0	35.0832	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	158.3	0	SC	0	5.269	0	35.0823	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	163.2	0	SC	0	5.266	0	35.0828	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	168.2	0	SC	0	5.258	0	35.0817	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	173.1	0	SC	0	5.241	0	35.0807	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	178.1	0	SC	0	5.218	0	35.0826	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	183.0	0	SC	0	5.218	0	35.0800	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	188.0	0	SC	0	5.201	0	35.0802	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	192.9	0	SC	0	5.196	0	35.0805	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	197.9	0	SC	0	5.184	0	35.0812	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	202.8	0	SC	0	5.169	0	35.0805	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	207.7	0	SC	0	5.147	0	35.0790	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	212.7	0	SC	0	5.122	0	35.0784	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	217.6	0	SC	0	5.120	0	35.0755	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	222.6	0	SC	0	5.108	0	35.0774	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	227.5	0	SC	0	5.069	0	35.0741	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	232.5	0	SC	0	5.028	0	35.0717	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	237.4	0	SC	0	5.000	0	35.0753	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	242.3	0	SC	0	4.933	0	35.0771	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	247.3	0	SC	0	4.840	0	35.0608	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	252.2	0	SC	0	4.766	0	35.0535	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	257.2	0	SC	0	4.714	0	35.0614	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	262.1	0	SC	0	4.691	0	35.0480	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	267.1	0	SC	0	4.673	0	35.0492	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	272.0	0	SC	0	4.640	0	35.0475	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	276.9	0	SC	0	4.565	0	35.0446	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	281.9	0	SC	0	4.497	0	35.0412	0
@5359__1994999	008	B	01/22/1994	16:47	19.6819	72.0003	0	284.9	0	SC	0	4.430	0	35.0354	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	3.0	0	SC	0	5.040	0	35.0664	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	4.9	0	SC	0	5.044	0	35.0670	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	9.9	0	SC	0	5.086	0	35.0792	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	14.8	0	SC	0	5.077	0	35.0756	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	19.8	0	SC	0	5.080	0	35.0836	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	24.7	0	SC	0	5.079	0	35.0797	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	29.7	0	SC	0	5.068	0	35.0828	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	34.6	0	SC	0	5.081	0	35.0815	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	39.6	0	SC	0	5.084	0	35.0792	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	44.5	0	SC	0	5.087	0	35.0791	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	49.5	0	SC	0	5.073	0	35.0808	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	54.4	0	SC	0	5.064	0	35.0818	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	59.4	0	SC	0	5.064	0	35.0791	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	64.3	0	SC	0	5.061	0	35.0784	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	69.3	0	SC	0	5.063	0	35.0795	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	74.2	0	SC	0	5.065	0	35.0805	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	79.2	0	SC	0	5.063	0	35.0811	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	84.1	0	SC	0	5.062	0	35.0806	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	89.1	0	SC	0	5.061	0	35.0790	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	94.0	0	SC	0	5.032	0	35.0791	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	99.0	0	SC	0	5.031	0	35.0775	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	103.9	0	SC	0	5.032	0	35.0784	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	108.8	0	SC	0	5.032	0	35.0769	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	113.8	0	SC	0	5.030	0	35.0775	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	118.7	0	SC	0	5.030	0	35.0772	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	123.7	0	SC	0	5.030	0	35.0780	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	128.6	0	SC	0	5.031	0	35.0766	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	133.6	0	SC	0	5.030	0	35.0773	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	138.5	0	SC	0	5.034	0	35.0762	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	143.5	0	SC	0	5.029	0	35.0788	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	148.4	0	SC	0	5.035	0	35.0757	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	153.4	0	SC	0	5.032	0	35.0773	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	158.3	0	SC	0	5.031	0	35.0769	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	163.2	0	SC	0	5.025	0	35.0759	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	168.2	0	SC	0	5.031	0	35.0786	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	173.1	0	SC	0	5.021	0	35.0772	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	178.1	0	SC	0	5.026	0	35.0750	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	183.0	0	SC	0	5.027	0	35.0760	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	188.0	0	SC	0	5.024	0	35.0753	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	192.9	0	SC	0	5.014	0	35.0774	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	197.9	0	SC	0	4.992	0	35.0724	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	202.8	0	SC	0	4.974	0	35.0760	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	207.7	0	SC	0	4.958	0	35.0727	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	212.7	0	SC	0	4.959	0	35.0725	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	217.6	0	SC	0	4.941	0	35.0772	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	222.6	0	SC	0	4.911	0	35.0702	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	227.5	0	SC	0	4.878	0	35.0721	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	232.5	0	SC	0	4.794	0	35.0626	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	237.4	0	SC	0	4.580	0	35.0453	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	242.3	0	SC	0	4.432	0	35.0421	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	247.3	0	SC	0	4.310	0	35.0240	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	252.2	0	SC	0	4.187	0	35.0198	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	257.2	0	SC	0	4.153	0	35.0165	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	262.1	0	SC	0	4.161	0	35.0231	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	267.1	0	SC	0	3.914	0	35.0285	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	272.0	0	SC	0	3.803	0	35.0287	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	276.9	0	SC	0	3.736	0	35.0224	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	281.9	0	SC	0	3.727	0	35.0317	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	286.8	0	SC	0	3.621	0	35.0517	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	291.8	0	SC	0	3.328	0	35.0825	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	296.7	0	SC	0	3.150	0	35.0430	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	301.7	0	SC	0	3.030	0	35.0571	0
@5359__1994999	009	B	01/22/1994	19:10	19.6128	72.2481	0	305.6	0	SC	0	2.763	0	35.0686	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	4.0	0	SC	0	4.968	0	35.0744	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	4.9	0	SC	0	4.968	0	35.0751	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	9.9	0	SC	0	4.968	0	35.0759	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	14.8	0	SC	0	4.965	0	35.0763	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	19.8	0	SC	0	4.966	0	35.0761	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	24.7	0	SC	0	4.970	0	35.0762	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	29.7	0	SC	0	4.972	0	35.0749	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	34.6	0	SC	0	4.974	0	35.0747	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	39.6	0	SC	0	4.974	0	35.0744	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	44.5	0	SC	0	4.975	0	35.0753	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	49.5	0	SC	0	4.974	0	35.0748	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	54.4	0	SC	0	4.974	0	35.0756	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	59.4	0	SC	0	4.975	0	35.0754	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	64.3	0	SC	0	4.974	0	35.0761	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	69.3	0	SC	0	4.974	0	35.0757	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	74.2	0	SC	0	4.975	0	35.0755	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	79.2	0	SC	0	4.975	0	35.0763	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	84.1	0	SC	0	4.980	0	35.0742	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	89.1	0	SC	0	4.981	0	35.0751	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	94.0	0	SC	0	4.983	0	35.0750	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	98.9	0	SC	0	4.982	0	35.0757	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	103.9	0	SC	0	4.981	0	35.0764	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	108.8	0	SC	0	4.985	0	35.0753	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	113.8	0	SC	0	4.984	0	35.0760	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	118.7	0	SC	0	4.984	0	35.0757	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	123.7	0	SC	0	4.985	0	35.0755	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	128.6	0	SC	0	4.986	0	35.0741	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	133.6	0	SC	0	4.985	0	35.0748	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	138.5	0	SC	0	4.984	0	35.0755	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	143.5	0	SC	0	4.982	0	35.0761	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	148.4	0	SC	0	4.980	0	35.0756	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	153.4	0	SC	0	4.982	0	35.0755	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	158.3	0	SC	0	4.980	0	35.0761	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	163.2	0	SC	0	4.983	0	35.0761	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	168.2	0	SC	0	4.979	0	35.0765	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	173.1	0	SC	0	4.974	0	35.0768	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	178.1	0	SC	0	4.977	0	35.0756	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	183.0	0	SC	0	4.979	0	35.0766	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	188.0	0	SC	0	4.985	0	35.0758	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	192.9	0	SC	0	4.977	0	35.0781	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	197.9	0	SC	0	4.978	0	35.0767	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	202.8	0	SC	0	4.979	0	35.0753	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	207.7	0	SC	0	4.979	0	35.0750	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	212.7	0	SC	0	4.980	0	35.0748	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	217.6	0	SC	0	4.979	0	35.0755	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	222.6	0	SC	0	4.979	0	35.0752	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	227.5	0	SC	0	4.980	0	35.0750	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	232.5	0	SC	0	4.980	0	35.0758	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	237.4	0	SC	0	4.950	0	35.0734	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	242.3	0	SC	0	4.936	0	35.0681	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	247.3	0	SC	0	4.869	0	35.0687	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	252.2	0	SC	0	4.694	0	35.0887	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	257.2	0	SC	0	4.669	0	35.0447	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	262.1	0	SC	0	4.629	0	35.0434	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	267.1	0	SC	0	4.532	0	35.0403	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	272.0	0	SC	0	4.437	0	35.0372	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	276.9	0	SC	0	4.288	0	35.0419	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	281.9	0	SC	0	4.213	0	35.0233	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	286.8	0	SC	0	4.189	0	35.0248	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	291.8	0	SC	0	4.056	0	35.0501	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	296.7	0	SC	0	3.829	0	35.0578	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	301.6	0	SC	0	3.681	0	35.0295	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	306.6	0	SC	0	3.584	0	35.0348	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	311.5	0	SC	0	3.556	0	35.0261	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	316.5	0	SC	0	3.503	0	35.0419	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	321.4	0	SC	0	3.477	0	35.0274	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	326.4	0	SC	0	3.192	0	35.0406	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	331.3	0	SC	0	3.100	0	35.0304	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	336.2	0	SC	0	3.043	0	35.0370	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	341.2	0	SC	0	2.872	0	35.0317	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	346.1	0	SC	0	2.792	0	35.0289	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	351.1	0	SC	0	2.723	0	35.0374	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	356.0	0	SC	0	2.561	0	35.0611	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	360.9	0	SC	0	2.285	0	35.0683	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	365.9	0	SC	0	2.191	0	35.0280	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	370.8	0	SC	0	2.160	0	35.0218	0
@5359__1994999	010	B	01/22/1994	21:04	19.5533	72.4958	0	371.8	0	SC	0	2.156	0	35.0194	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	3.0	0	SC	0	5.163	0	35.0864	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	4.9	0	SC	0	5.161	0	35.0886	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	9.9	0	SC	0	5.166	0	35.0865	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	14.8	0	SC	0	5.166	0	35.0873	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	19.8	0	SC	0	5.165	0	35.0880	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	24.7	0	SC	0	5.155	0	35.0866	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	29.7	0	SC	0	5.118	0	35.0846	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	34.6	0	SC	0	5.097	0	35.0832	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	39.6	0	SC	0	5.082	0	35.0847	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	44.5	0	SC	0	5.074	0	35.0835	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	49.5	0	SC	0	5.070	0	35.0839	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	54.4	0	SC	0	5.066	0	35.0831	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	59.4	0	SC	0	5.066	0	35.0816	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	64.3	0	SC	0	5.066	0	35.0813	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	69.3	0	SC	0	5.059	0	35.0825	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	74.2	0	SC	0	5.050	0	35.0824	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	79.2	0	SC	0	5.054	0	35.0801	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	84.1	0	SC	0	5.045	0	35.0823	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	89.1	0	SC	0	5.041	0	35.0804	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	94.0	0	SC	0	5.020	0	35.0789	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	98.9	0	SC	0	5.012	0	35.0778	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	103.9	0	SC	0	5.001	0	35.0786	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	108.8	0	SC	0	4.997	0	35.0766	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	113.8	0	SC	0	4.993	0	35.0759	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	118.7	0	SC	0	4.987	0	35.0749	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	123.7	0	SC	0	4.967	0	35.0724	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	128.6	0	SC	0	4.941	0	35.0739	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	133.6	0	SC	0	4.930	0	35.0689	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	138.5	0	SC	0	4.907	0	35.0660	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	143.5	0	SC	0	4.912	0	35.0651	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	148.4	0	SC	0	4.886	0	35.0631	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	153.3	0	SC	0	4.886	0	35.0627	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	158.3	0	SC	0	4.873	0	35.0633	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	163.2	0	SC	0	4.844	0	35.0575	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	168.2	0	SC	0	4.779	0	35.0511	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	173.1	0	SC	0	4.656	0	35.0558	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	178.1	0	SC	0	4.608	0	35.0313	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	183.0	0	SC	0	4.523	0	35.0459	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	188.0	0	SC	0	4.490	0	35.0242	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	192.9	0	SC	0	4.402	0	35.0231	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	197.8	0	SC	0	4.136	0	34.9758	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	202.8	0	SC	0	3.964	0	34.9639	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	207.7	0	SC	0	3.881	0	34.9413	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	212.7	0	SC	0	3.878	0	34.9394	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	217.6	0	SC	0	3.900	0	34.9418	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	222.6	0	SC	0	4.142	0	34.9974	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	227.5	0	SC	0	4.426	0	35.0247	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	232.5	0	SC	0	4.443	0	35.0111	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	237.4	0	SC	0	4.480	0	35.0292	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	242.3	0	SC	0	4.485	0	35.0318	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	247.3	0	SC	0	4.475	0	35.0326	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	252.2	0	SC	0	4.434	0	35.0264	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	257.2	0	SC	0	4.412	0	35.0306	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	262.1	0	SC	0	4.418	0	35.0239	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	267.1	0	SC	0	4.474	0	35.0324	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	272.0	0	SC	0	4.477	0	35.0336	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	276.9	0	SC	0	4.486	0	35.0332	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	281.9	0	SC	0	4.434	0	35.0363	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	286.8	0	SC	0	4.407	0	35.0328	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	291.8	0	SC	0	4.374	0	35.0275	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	296.7	0	SC	0	4.332	0	35.0270	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	301.6	0	SC	0	4.238	0	35.0167	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	306.6	0	SC	0	4.187	0	35.0139	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	311.5	0	SC	0	4.189	0	35.0079	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	316.5	0	SC	0	4.206	0	35.0096	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	321.4	0	SC	0	4.150	0	35.0156	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	326.3	0	SC	0	4.120	0	35.0141	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	331.3	0	SC	0	4.031	0	35.0136	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	336.2	0	SC	0	3.962	0	35.0108	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	341.2	0	SC	0	3.891	0	35.0065	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	346.1	0	SC	0	3.892	0	35.0004	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	351.0	0	SC	0	3.892	0	35.0025	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	356.0	0	SC	0	3.771	0	35.0169	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	360.9	0	SC	0	3.523	0	35.0211	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	365.9	0	SC	0	3.358	0	35.0670	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	370.8	0	SC	0	3.073	0	35.0303	0
@5359__1994999	011	B	01/22/1994	22:59	19.5250	72.7469	0	375.7	0	SC	0	2.862	0	35.0280	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	4.0	0	SC	0	5.130	0	35.0847	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	4.9	0	SC	0	5.136	0	35.0837	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	9.9	0	SC	0	5.136	0	35.0845	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	14.8	0	SC	0	5.136	0	35.0853	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	19.8	0	SC	0	5.135	0	35.0848	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	24.7	0	SC	0	5.140	0	35.0827	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	29.7	0	SC	0	5.140	0	35.0846	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	34.6	0	SC	0	5.141	0	35.0832	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	39.6	0	SC	0	5.142	0	35.0830	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	44.5	0	SC	0	5.141	0	35.0848	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	49.5	0	SC	0	5.142	0	35.0846	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	54.4	0	SC	0	5.143	0	35.0832	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	59.4	0	SC	0	5.142	0	35.0839	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	64.3	0	SC	0	5.143	0	35.0836	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	69.3	0	SC	0	5.144	0	35.0834	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	74.2	0	SC	0	5.142	0	35.0840	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	79.2	0	SC	0	5.143	0	35.0826	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	84.1	0	SC	0	5.143	0	35.0846	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	89.1	0	SC	0	5.144	0	35.0832	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	94.0	0	SC	0	5.144	0	35.0840	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	98.9	0	SC	0	5.146	0	35.0839	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	103.9	0	SC	0	5.146	0	35.0847	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	108.8	0	SC	0	5.146	0	35.0843	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	113.8	0	SC	0	5.147	0	35.0841	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	118.7	0	SC	0	5.146	0	35.0848	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	123.7	0	SC	0	5.147	0	35.0846	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	128.6	0	SC	0	5.148	0	35.0844	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	133.6	0	SC	0	5.148	0	35.0840	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	138.5	0	SC	0	5.149	0	35.0826	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	143.5	0	SC	0	5.149	0	35.0835	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	148.4	0	SC	0	5.148	0	35.0842	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	153.3	0	SC	0	5.150	0	35.0829	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	158.3	0	SC	0	5.150	0	35.0837	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	163.2	0	SC	0	5.150	0	35.0834	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	168.2	0	SC	0	5.151	0	35.0843	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	173.1	0	SC	0	5.151	0	35.0852	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	178.1	0	SC	0	5.150	0	35.0847	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	183.0	0	SC	0	5.146	0	35.0851	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	188.0	0	SC	0	5.146	0	35.0837	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	192.9	0	SC	0	5.147	0	35.0834	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	197.8	0	SC	0	5.147	0	35.0843	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	202.8	0	SC	0	5.146	0	35.0850	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	207.7	0	SC	0	5.147	0	35.0836	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	212.7	0	SC	0	5.150	0	35.0836	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	217.6	0	SC	0	5.152	0	35.0835	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	222.6	0	SC	0	5.146	0	35.0849	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	227.5	0	SC	0	5.144	0	35.0843	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	232.4	0	SC	0	5.141	0	35.0837	0
@5359__1994999	012	B	01/23/1994	00:47	19.4603	72.9992	0	233.4	0	SC	0	5.140	0	35.0842	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	4.0	0	SC	0	4.735	0	35.0583	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	4.9	0	SC	0	4.728	0	35.0605	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	9.9	0	SC	0	4.748	0	35.0623	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	14.8	0	SC	0	4.744	0	35.0604	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	19.8	0	SC	0	4.764	0	35.0587	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	24.7	0	SC	0	4.751	0	35.0639	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	29.7	0	SC	0	4.767	0	35.0630	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	34.6	0	SC	0	4.739	0	35.0560	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	39.6	0	SC	0	4.771	0	35.0580	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	44.5	0	SC	0	4.768	0	35.0655	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	49.5	0	SC	0	4.785	0	35.0647	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	54.4	0	SC	0	4.782	0	35.0652	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	59.4	0	SC	0	4.793	0	35.0602	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	64.3	0	SC	0	4.792	0	35.0668	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	69.3	0	SC	0	4.790	0	35.0650	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	74.2	0	SC	0	4.786	0	35.0654	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	79.2	0	SC	0	4.780	0	35.0656	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	84.1	0	SC	0	4.782	0	35.0666	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	89.1	0	SC	0	4.781	0	35.0661	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	94.0	0	SC	0	4.751	0	35.0660	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	98.9	0	SC	0	4.734	0	35.0649	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	103.9	0	SC	0	4.725	0	35.0636	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	108.8	0	SC	0	4.717	0	35.0635	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	113.8	0	SC	0	4.701	0	35.0684	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	118.7	0	SC	0	4.666	0	35.0630	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	123.7	0	SC	0	4.639	0	35.0619	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	128.6	0	SC	0	4.605	0	35.0648	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	133.6	0	SC	0	4.488	0	35.0618	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	138.5	0	SC	0	4.465	0	35.0505	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	143.5	0	SC	0	4.423	0	35.0548	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	148.4	0	SC	0	4.397	0	35.0467	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	153.3	0	SC	0	4.371	0	35.0469	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	158.3	0	SC	0	4.340	0	35.0418	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	163.2	0	SC	0	4.328	0	35.0400	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	168.2	0	SC	0	4.294	0	35.0404	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	173.1	0	SC	0	4.280	0	35.0396	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	178.1	0	SC	0	4.256	0	35.0388	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	183.0	0	SC	0	4.241	0	35.0344	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	188.0	0	SC	0	4.229	0	35.0338	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	192.9	0	SC	0	4.207	0	35.0332	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	197.8	0	SC	0	4.191	0	35.0404	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	202.8	0	SC	0	4.186	0	35.0312	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	207.7	0	SC	0	4.192	0	35.0363	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	212.7	0	SC	0	4.185	0	35.0399	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	217.6	0	SC	0	4.132	0	35.0392	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	222.6	0	SC	0	4.066	0	35.0297	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	227.5	0	SC	0	4.047	0	35.0259	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	232.4	0	SC	0	4.036	0	35.0266	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	237.4	0	SC	0	4.046	0	35.0251	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	242.3	0	SC	0	4.026	0	35.0259	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	247.3	0	SC	0	3.977	0	35.0280	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	252.2	0	SC	0	3.848	0	35.0261	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	257.2	0	SC	0	3.832	0	35.0106	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	262.1	0	SC	0	3.808	0	35.0121	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	267.0	0	SC	0	3.768	0	35.0163	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	272.0	0	SC	0	3.714	0	35.0104	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	276.9	0	SC	0	3.675	0	35.0171	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	281.9	0	SC	0	3.612	0	35.0148	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	286.8	0	SC	0	3.590	0	35.0177	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	291.8	0	SC	0	3.570	0	35.0124	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	296.7	0	SC	0	3.571	0	35.0122	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	301.6	0	SC	0	3.554	0	35.0181	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	306.6	0	SC	0	3.525	0	35.0189	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	311.5	0	SC	0	3.488	0	35.0222	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	316.5	0	SC	0	3.453	0	35.0222	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	321.4	0	SC	0	3.432	0	35.0179	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	326.3	0	SC	0	3.381	0	35.0243	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	331.3	0	SC	0	3.354	0	35.0264	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	336.2	0	SC	0	3.280	0	35.0249	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	341.2	0	SC	0	3.248	0	35.0276	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	346.1	0	SC	0	3.214	0	35.0288	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	351.0	0	SC	0	3.199	0	35.0290	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	356.0	0	SC	0	3.129	0	35.0448	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	360.9	0	SC	0	3.054	0	35.0490	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	365.9	0	SC	0	2.934	0	35.0422	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	370.8	0	SC	0	2.869	0	35.0465	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	375.7	0	SC	0	2.795	0	35.0347	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	380.7	0	SC	0	2.703	0	35.0351	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	385.6	0	SC	0	2.626	0	35.0399	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	390.6	0	SC	0	2.473	0	35.0327	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	395.5	0	SC	0	2.334	0	35.0495	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	400.4	0	SC	0	2.217	0	35.0382	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	405.4	0	SC	0	2.100	0	35.0343	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	410.3	0	SC	0	2.024	0	35.0251	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	415.3	0	SC	0	1.969	0	35.0353	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	420.2	0	SC	0	1.838	0	35.0401	0
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	425.1	0	SC	0	1.609	4	35.0523	4
@5359__1994999	013	B	01/23/1994	05:01	19.3964	73.2500	0	430.1	0	SC	0	1.594	4	35.0129	4
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	3.0	0	SC	0	4.967	0	35.0725	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	4.9	0	SC	0	4.952	0	35.0745	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	9.9	0	SC	0	4.959	0	35.0807	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	14.8	0	SC	0	4.920	0	35.0820	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	19.8	0	SC	0	4.836	0	35.0841	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	24.7	0	SC	0	4.669	0	35.0595	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	29.7	0	SC	0	4.591	0	35.0445	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	34.6	0	SC	0	4.579	0	35.0439	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	39.6	0	SC	0	4.502	0	35.0395	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	44.5	0	SC	0	4.451	0	35.0332	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	49.5	0	SC	0	4.452	0	35.0259	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	54.4	0	SC	0	4.455	0	35.0259	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	59.4	0	SC	0	4.444	0	35.0290	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	64.3	0	SC	0	4.446	0	35.0301	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	69.3	0	SC	0	4.440	0	35.0278	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	74.2	0	SC	0	4.440	0	35.0287	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	79.2	0	SC	0	4.438	0	35.0281	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	84.1	0	SC	0	4.432	0	35.0294	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	89.1	0	SC	0	4.432	0	35.0278	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	94.0	0	SC	0	4.434	0	35.0254	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	98.9	0	SC	0	4.432	0	35.0271	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	103.9	0	SC	0	4.431	0	35.0267	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	108.8	0	SC	0	4.425	0	35.0280	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	113.8	0	SC	0	4.418	0	35.0268	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	118.7	0	SC	0	4.409	0	35.0266	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	123.7	0	SC	0	4.377	0	35.0308	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	128.6	0	SC	0	4.365	0	35.0220	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	133.6	0	SC	0	4.352	0	35.0237	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	138.5	0	SC	0	4.348	0	35.0217	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	143.5	0	SC	0	4.302	0	35.0218	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	148.4	0	SC	0	4.300	0	35.0201	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	153.3	0	SC	0	4.304	0	35.0202	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	158.3	0	SC	0	4.297	0	35.0237	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	163.2	0	SC	0	4.294	0	35.0207	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	168.2	0	SC	0	4.295	0	35.0193	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	173.1	0	SC	0	4.285	0	35.0213	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	178.1	0	SC	0	4.276	0	35.0211	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	183.0	0	SC	0	4.232	0	35.0262	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	188.0	0	SC	0	4.208	0	35.0159	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	192.9	0	SC	0	4.179	0	35.0192	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	197.8	0	SC	0	4.179	0	35.0129	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	202.8	0	SC	0	4.171	0	35.0117	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	207.7	0	SC	0	4.152	0	35.0150	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	212.7	0	SC	0	4.086	0	35.0126	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	217.6	0	SC	0	4.017	0	35.0110	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	222.6	0	SC	0	3.967	0	35.0034	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	227.5	0	SC	0	3.861	0	34.9840	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	232.4	0	SC	0	3.789	0	34.9866	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	237.4	0	SC	0	3.651	0	34.9975	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	242.3	0	SC	0	3.468	0	34.9893	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	247.3	0	SC	0	3.152	0	34.9323	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	252.2	0	SC	0	3.010	0	34.9149	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	257.2	0	SC	0	2.873	0	34.8942	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	262.1	0	SC	0	3.094	0	34.8516	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	267.0	0	SC	0	3.434	0	34.8878	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	272.0	0	SC	0	3.551	0	34.9607	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	276.9	0	SC	0	3.435	0	34.9851	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	281.9	0	SC	0	3.399	0	34.9752	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	286.8	0	SC	0	3.237	0	35.0686	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	291.7	0	SC	0	3.100	0	34.9709	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	296.7	0	SC	0	2.977	0	34.9635	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	301.6	0	SC	0	2.533	0	34.9187	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	306.6	0	SC	0	2.408	0	34.8963	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	311.5	0	SC	0	2.397	0	34.8931	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	316.5	0	SC	0	2.428	0	34.8911	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	321.4	0	SC	0	2.450	0	34.9015	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	326.3	0	SC	0	2.427	0	34.9064	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	331.3	0	SC	0	2.361	0	34.8975	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	336.2	0	SC	0	2.339	0	34.9001	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	341.2	0	SC	0	2.293	0	34.8967	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	346.1	0	SC	0	2.273	0	34.8933	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	351.0	0	SC	0	2.298	0	34.8930	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	356.0	0	SC	0	2.322	0	34.9075	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	360.9	0	SC	0	2.464	0	34.9145	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	365.9	0	SC	0	2.674	0	34.9458	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	370.8	0	SC	0	2.880	0	34.9733	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	375.7	0	SC	0	2.931	0	35.0021	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	380.7	0	SC	0	2.812	0	35.0551	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	385.6	0	SC	0	2.677	0	35.0311	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	390.6	0	SC	0	2.654	0	35.0214	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	395.5	0	SC	0	2.607	0	35.0255	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	400.4	0	SC	0	2.580	0	35.0275	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	405.4	0	SC	0	2.544	0	35.0307	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	410.3	0	SC	0	2.449	0	35.0415	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	415.2	0	SC	0	2.375	0	35.0268	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	420.2	0	SC	0	2.355	0	35.0236	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	425.1	0	SC	0	2.323	0	35.0310	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	430.1	0	SC	0	2.262	0	35.0255	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	435.0	0	SC	0	2.231	0	35.0268	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	439.9	0	SC	0	2.164	0	35.0328	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	444.9	0	SC	0	2.123	0	35.0277	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	449.8	0	SC	0	2.065	0	35.0262	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	454.7	0	SC	0	2.046	0	35.0217	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	459.7	0	SC	0	2.043	0	35.0210	0
@5359__1994999	014	B	01/23/1994	07:08	19.3267	73.4942	0	462.6	0	SC	0	2.040	0	35.0213	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	4.9	0	SC	0	4.961	0	35.0569	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	9.9	0	SC	0	4.981	0	35.0691	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	14.8	0	SC	0	5.014	0	35.0770	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	19.8	0	SC	0	5.021	0	35.0762	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	24.7	0	SC	0	5.010	0	35.0781	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	29.7	0	SC	0	5.006	0	35.0774	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	34.6	0	SC	0	5.001	0	35.0776	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	39.6	0	SC	0	4.997	0	35.0768	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	44.5	0	SC	0	4.968	0	35.0780	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	49.5	0	SC	0	4.923	0	35.0728	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	54.4	0	SC	0	4.894	0	35.0728	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	59.4	0	SC	0	4.874	0	35.0679	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	64.3	0	SC	0	4.854	0	35.0642	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	69.3	0	SC	0	4.849	0	35.0668	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	74.2	0	SC	0	4.726	0	35.0681	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	79.2	0	SC	0	4.441	0	35.0767	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	84.1	0	SC	0	4.217	0	34.9994	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	89.1	0	SC	0	4.183	0	34.9985	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	94.0	0	SC	0	4.123	0	34.9956	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	98.9	0	SC	0	4.062	0	34.9891	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	103.9	0	SC	0	4.053	0	34.9864	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	108.8	0	SC	0	4.193	0	35.0042	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	113.8	0	SC	0	4.226	0	35.0173	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	118.7	0	SC	0	4.189	0	35.0255	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	123.7	0	SC	0	3.933	0	35.0096	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	128.6	0	SC	0	3.846	0	35.0093	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	133.6	0	SC	0	3.719	0	34.9786	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	138.5	0	SC	0	3.661	0	34.9696	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	143.5	0	SC	0	3.620	0	34.9664	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	148.4	0	SC	0	3.599	0	34.9622	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	153.3	0	SC	0	3.587	0	34.9627	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	158.3	0	SC	0	3.589	0	34.9674	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	163.2	0	SC	0	3.547	0	34.9676	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	168.2	0	SC	0	3.510	0	34.9661	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	173.1	0	SC	0	3.506	0	34.9652	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	178.1	0	SC	0	3.494	0	34.9766	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	183.0	0	SC	0	3.445	0	34.9735	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	188.0	0	SC	0	3.331	0	34.9726	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	192.9	0	SC	0	3.348	0	34.9661	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	197.8	0	SC	0	3.461	0	34.9649	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	202.8	0	SC	0	3.560	0	35.0051	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	207.7	0	SC	0	3.601	0	35.0064	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	212.7	0	SC	0	3.603	0	35.0183	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	217.6	0	SC	0	3.579	0	35.0197	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	222.6	0	SC	0	3.550	0	35.0157	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	227.5	0	SC	0	3.561	0	35.0168	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	232.4	0	SC	0	3.560	0	35.0211	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	237.4	0	SC	0	3.534	0	35.0174	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	242.3	0	SC	0	3.543	0	35.0219	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	247.3	0	SC	0	3.476	0	35.0262	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	252.2	0	SC	0	3.376	0	35.0177	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	257.2	0	SC	0	3.302	0	35.0197	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	262.1	0	SC	0	3.262	0	35.0262	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	267.0	0	SC	0	3.227	0	35.0249	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	272.0	0	SC	0	3.183	0	35.0418	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	276.9	0	SC	0	3.121	0	35.0308	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	281.9	0	SC	0	3.056	0	35.0314	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	286.8	0	SC	0	3.028	0	35.0322	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	291.7	0	SC	0	2.960	0	35.0422	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	296.7	0	SC	0	2.826	0	35.0431	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	301.6	0	SC	0	2.729	0	35.0440	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	306.6	0	SC	0	2.624	0	35.0610	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	311.5	0	SC	0	2.478	0	35.0362	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	316.5	0	SC	0	2.430	0	35.0203	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	321.4	0	SC	0	2.387	0	35.0274	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	326.3	0	SC	0	2.371	0	35.0160	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	331.3	0	SC	0	2.365	0	35.0173	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	336.2	0	SC	0	2.285	0	35.0389	0
@5359__1994999	015	B	01/23/1994	09:04	19.3028	73.6633	0	338.2	0	SC	0	2.038	0	35.0950	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	5.9	0	SC	0	4.086	0	35.0079	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	9.9	0	SC	0	4.094	0	35.0114	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	14.8	0	SC	0	4.096	0	35.0136	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	19.8	0	SC	0	4.097	0	35.0134	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	24.7	0	SC	0	4.103	0	35.0137	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	29.7	0	SC	0	4.097	0	35.0138	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	34.6	0	SC	0	4.098	0	35.0124	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	39.6	0	SC	0	4.104	0	35.0104	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	44.5	0	SC	0	4.098	0	35.0117	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	49.5	0	SC	0	4.099	0	35.0126	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	54.4	0	SC	0	4.123	0	35.0175	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	59.4	0	SC	0	4.126	0	35.0199	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	64.3	0	SC	0	4.118	0	35.0162	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	69.3	0	SC	0	4.113	0	35.0224	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	74.2	0	SC	0	4.109	0	35.0215	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	79.2	0	SC	0	4.117	0	35.0221	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	84.1	0	SC	0	4.023	0	35.0151	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	89.1	0	SC	0	4.006	0	35.0056	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	94.0	0	SC	0	3.934	0	35.0214	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	98.9	0	SC	0	3.777	0	34.9956	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	103.9	0	SC	0	3.754	0	34.9947	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	108.8	0	SC	0	3.757	0	34.9960	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	113.8	0	SC	0	3.729	0	35.0221	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	118.7	0	SC	0	3.506	0	35.0282	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	123.7	0	SC	0	3.467	0	34.9830	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	128.6	0	SC	0	3.403	0	34.9839	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	133.6	0	SC	0	3.386	0	34.9886	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	138.5	0	SC	0	3.359	0	34.9883	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	143.5	0	SC	0	3.042	0	34.9771	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	148.4	0	SC	0	2.962	0	34.9645	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	153.3	0	SC	0	2.914	0	34.9440	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	158.3	0	SC	0	2.936	0	34.9528	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	163.2	0	SC	0	2.919	0	34.9611	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	168.2	0	SC	0	2.938	0	34.9659	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	173.1	0	SC	0	2.914	0	34.9855	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	178.1	0	SC	0	2.871	0	34.9853	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	183.0	0	SC	0	2.797	0	34.9967	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	188.0	0	SC	0	2.713	0	34.9932	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	192.9	0	SC	0	2.694	0	34.9963	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	197.8	0	SC	0	2.573	0	35.0034	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	202.8	0	SC	0	2.557	0	34.9971	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	207.7	0	SC	0	2.618	0	35.0054	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	212.7	0	SC	0	2.571	0	35.0107	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	217.6	0	SC	0	2.517	0	35.0138	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	222.6	0	SC	0	2.501	0	35.0087	0
@5359__1994999	016	B	01/23/1994	10:24	19.2603	73.8281	0	224.5	0	SC	0	2.496	0	35.0105	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	5.9	0	SC	0	2.000	0	34.8737	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	9.9	0	SC	0	1.995	0	34.8694	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	14.8	0	SC	0	1.998	0	34.8707	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	19.8	0	SC	0	1.998	0	34.8703	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	24.7	0	SC	0	1.996	0	34.8721	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	29.7	0	SC	0	1.999	0	34.8684	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	34.6	0	SC	0	1.980	0	34.8726	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	39.6	0	SC	0	1.976	0	34.8691	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	44.5	0	SC	0	1.984	0	34.8712	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	49.5	0	SC	0	1.984	0	34.8708	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	54.4	0	SC	0	1.983	0	34.8690	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	59.4	0	SC	0	1.983	0	34.8698	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	64.3	0	SC	0	1.978	0	34.8687	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	69.3	0	SC	0	1.956	0	34.8686	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	74.2	0	SC	0	1.947	0	34.8681	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	79.2	0	SC	0	1.943	0	34.8683	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	84.1	0	SC	0	1.938	0	34.8672	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	89.0	0	SC	0	1.937	0	34.8666	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	94.0	0	SC	0	1.931	0	34.8691	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	98.9	0	SC	0	1.896	0	34.8670	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	103.9	0	SC	0	1.892	0	34.8647	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	108.8	0	SC	0	1.890	0	34.8640	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	113.8	0	SC	0	1.888	0	34.8646	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	118.7	0	SC	0	1.884	0	34.8648	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	123.7	0	SC	0	1.888	0	34.8638	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	128.6	0	SC	0	1.884	0	34.8654	0
@5359__1994999	017	B	01/23/1994	19:39	19.2342	73.9994	0	130.6	0	SC	0	1.884	0	34.8642	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	4.9	0	SC	0	2.702	0	34.8365	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	9.9	0	SC	0	2.720	0	34.8375	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	14.8	0	SC	0	2.725	0	34.8378	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	19.8	0	SC	0	2.744	0	34.8427	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	24.7	0	SC	0	2.733	0	34.8419	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	29.7	0	SC	0	2.697	0	34.8412	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	34.6	0	SC	0	2.687	0	34.8406	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	39.6	0	SC	0	2.685	0	34.8338	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	44.5	0	SC	0	2.674	0	34.8368	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	49.5	0	SC	0	2.678	0	34.8444	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	54.4	0	SC	0	2.710	0	34.8326	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	59.4	0	SC	0	3.002	0	34.8506	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	64.3	0	SC	0	3.088	0	34.8769	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	69.3	0	SC	0	2.973	0	34.8740	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	74.2	0	SC	0	3.162	0	34.8279	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	79.2	0	SC	0	3.235	0	34.9227	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	84.1	0	SC	0	3.101	0	34.8968	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	89.0	0	SC	0	3.200	0	34.8066	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	94.0	0	SC	0	3.506	0	34.8913	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	98.9	0	SC	0	3.372	0	34.9857	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	103.9	0	SC	0	3.247	0	34.9092	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	108.8	0	SC	0	3.261	0	34.9180	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	113.8	0	SC	0	3.193	0	34.8853	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	118.7	0	SC	0	3.212	0	34.9058	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	123.7	0	SC	0	3.199	0	34.9073	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	128.6	0	SC	0	3.219	0	34.9024	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	133.6	0	SC	0	3.234	0	34.9089	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	138.5	0	SC	0	3.236	0	34.9088	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	143.4	0	SC	0	3.224	0	34.8983	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	148.4	0	SC	0	2.955	0	34.9072	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	153.3	0	SC	0	2.874	0	34.9004	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	158.3	0	SC	0	2.895	0	34.9104	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	163.2	0	SC	0	2.961	0	34.9180	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	168.2	0	SC	0	3.066	0	34.9554	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	173.1	0	SC	0	3.110	0	34.9720	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	178.1	0	SC	0	3.166	0	34.9804	0
@5359__1994999	018	B	01/24/1994	04:51	17.0294	74.3761	0	183.0	0	SC	0	3.141	0	35.0071	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	4.0	0	SC	0	5.409	0	35.0997	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	4.9	0	SC	0	5.408	0	35.1002	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	9.9	0	SC	0	5.421	0	35.0989	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	14.8	0	SC	0	5.419	0	35.1006	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	19.8	0	SC	0	5.414	0	35.0998	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	24.7	0	SC	0	5.410	0	35.1002	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	29.7	0	SC	0	5.408	0	35.1008	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	34.6	0	SC	0	5.405	0	35.1001	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	39.6	0	SC	0	5.404	0	35.0985	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	44.5	0	SC	0	5.407	0	35.1008	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	49.5	0	SC	0	5.383	0	35.1060	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	54.4	0	SC	0	5.265	0	35.1155	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	59.4	0	SC	0	5.232	0	35.1037	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	64.3	0	SC	0	5.095	0	35.1110	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	69.3	0	SC	0	5.027	0	35.1070	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	74.2	0	SC	0	4.989	0	35.0909	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	79.2	0	SC	0	4.920	0	35.1018	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	84.1	0	SC	0	4.872	0	35.0893	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	89.0	0	SC	0	4.759	0	35.0906	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	94.0	0	SC	0	4.774	0	35.0872	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	98.9	0	SC	0	4.746	0	35.0908	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	103.9	0	SC	0	4.706	0	35.1036	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	108.8	0	SC	0	4.658	0	35.0909	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	113.8	0	SC	0	4.638	0	35.0895	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	118.7	0	SC	0	4.608	0	35.0916	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	123.7	0	SC	0	4.609	0	35.0879	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	128.6	0	SC	0	4.604	0	35.0881	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	133.6	0	SC	0	4.600	0	35.0909	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	138.5	0	SC	0	4.581	0	35.0884	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	143.4	0	SC	0	4.581	0	35.0857	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	148.4	0	SC	0	4.579	0	35.0875	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	153.3	0	SC	0	4.579	0	35.0871	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	158.3	0	SC	0	4.562	0	35.0896	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	163.2	0	SC	0	4.560	0	35.0867	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	168.2	0	SC	0	4.558	0	35.0861	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	173.1	0	SC	0	4.562	0	35.0862	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	178.1	0	SC	0	4.558	0	35.0866	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	183.0	0	SC	0	4.532	0	35.0963	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	187.9	0	SC	0	4.439	0	35.0877	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	192.9	0	SC	0	4.421	0	35.0830	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	197.8	0	SC	0	4.387	0	35.0881	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	202.8	0	SC	0	4.334	0	35.0817	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	207.7	0	SC	0	4.295	0	35.0816	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	212.7	0	SC	0	4.222	0	35.0786	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	217.6	0	SC	0	4.188	0	35.0814	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	222.5	0	SC	0	4.112	0	35.0791	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	227.5	0	SC	0	4.091	0	35.0799	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	232.4	0	SC	0	4.070	0	35.0794	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	237.4	0	SC	0	4.072	0	35.0829	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	242.3	0	SC	0	4.072	0	35.0814	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	247.3	0	SC	0	4.072	0	35.0775	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	252.2	0	SC	0	4.073	0	35.0820	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	257.1	0	SC	0	4.063	0	35.0817	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	262.1	0	SC	0	4.014	0	35.0802	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	267.0	0	SC	0	4.013	0	35.0798	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	272.0	0	SC	0	4.013	0	35.0795	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	276.9	0	SC	0	3.971	0	35.0883	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	281.9	0	SC	0	3.896	0	35.0837	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	286.8	0	SC	0	3.762	0	35.0705	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	291.7	0	SC	0	3.709	0	35.0660	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	296.7	0	SC	0	3.706	0	35.0653	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	301.6	0	SC	0	3.706	0	35.0673	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	306.6	0	SC	0	3.706	0	35.0634	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	311.5	0	SC	0	3.706	0	35.0643	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	316.4	0	SC	0	3.712	0	35.0659	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	321.4	0	SC	0	3.718	0	35.0640	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	326.3	0	SC	0	3.722	0	35.0653	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	331.3	0	SC	0	3.722	0	35.0650	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	336.2	0	SC	0	3.722	0	35.0647	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	341.1	0	SC	0	3.719	0	35.0652	0
@5359__1994999	019	B	01/24/1994	07:00	16.3217	74.4036	0	344.1	0	SC	0	3.720	0	35.0649	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	3.0	0	SC	0	5.515	0	35.1006	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	4.9	0	SC	0	5.525	0	35.0994	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	9.9	0	SC	0	5.536	0	35.1001	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	14.8	0	SC	0	5.533	0	35.1006	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	19.8	0	SC	0	5.534	0	35.1004	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	24.7	0	SC	0	5.535	0	35.1001	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	29.7	0	SC	0	5.538	0	35.1001	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	34.6	0	SC	0	5.540	0	35.0988	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	39.6	0	SC	0	5.538	0	35.1005	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	44.5	0	SC	0	5.537	0	35.1012	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	49.5	0	SC	0	5.539	0	35.0988	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	54.4	0	SC	0	5.538	0	35.0995	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	59.4	0	SC	0	5.537	0	35.1014	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	64.3	0	SC	0	5.533	0	35.0995	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	69.3	0	SC	0	5.533	0	35.0991	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	74.2	0	SC	0	5.533	0	35.0999	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	79.2	0	SC	0	5.532	0	35.1006	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	84.1	0	SC	0	5.530	0	35.0989	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	89.1	0	SC	0	5.529	0	35.1008	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	94.0	0	SC	0	5.529	0	35.1005	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	98.9	0	SC	0	5.530	0	35.1002	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	103.9	0	SC	0	5.532	0	35.0989	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	108.8	0	SC	0	5.532	0	35.1009	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	113.8	0	SC	0	5.532	0	35.1006	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	118.7	0	SC	0	5.533	0	35.1003	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	123.7	0	SC	0	5.535	0	35.1002	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	128.6	0	SC	0	5.535	0	35.1010	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	133.6	0	SC	0	5.537	0	35.0997	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	138.5	0	SC	0	5.537	0	35.0994	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	143.5	0	SC	0	5.537	0	35.1002	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	148.4	0	SC	0	5.535	0	35.1009	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	153.3	0	SC	0	5.535	0	35.1005	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	158.3	0	SC	0	5.537	0	35.1004	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	163.2	0	SC	0	5.536	0	35.1000	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	168.2	0	SC	0	5.539	0	35.0988	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	173.1	0	SC	0	5.538	0	35.1007	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	178.1	0	SC	0	5.536	0	35.1013	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	183.0	0	SC	0	5.536	0	35.1010	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	188.0	0	SC	0	5.536	0	35.1007	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	192.9	0	SC	0	5.536	0	35.1003	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	197.8	0	SC	0	5.536	0	35.1000	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	202.8	0	SC	0	5.537	0	35.0998	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	207.7	0	SC	0	5.537	0	35.1006	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	212.7	0	SC	0	5.536	0	35.1002	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	217.6	0	SC	0	5.536	0	35.1010	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	222.6	0	SC	0	5.536	0	35.1007	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	227.5	0	SC	0	5.536	0	35.1016	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	232.4	0	SC	0	5.472	0	35.1051	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	237.4	0	SC	0	5.379	0	35.0931	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	242.3	0	SC	0	5.227	0	35.0909	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	247.3	0	SC	0	5.215	0	35.0905	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	252.2	0	SC	0	5.172	0	35.0903	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	257.2	0	SC	0	5.152	0	35.0891	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	262.1	0	SC	0	5.118	0	35.0910	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	267.0	0	SC	0	5.069	0	35.0901	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	272.0	0	SC	0	4.977	0	35.0869	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	276.9	0	SC	0	4.884	0	35.0812	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	281.9	0	SC	0	4.817	0	35.0677	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	286.8	0	SC	0	4.806	0	35.0686	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	291.7	0	SC	0	4.817	0	35.0834	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	296.7	0	SC	0	4.774	0	35.0889	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	301.6	0	SC	0	4.743	0	35.0886	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	306.6	0	SC	0	4.713	0	35.0874	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	311.5	0	SC	0	4.698	0	35.0842	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	316.5	0	SC	0	4.673	0	35.0881	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	321.4	0	SC	0	4.623	0	35.0928	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	326.3	0	SC	0	4.572	0	35.0832	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	331.3	0	SC	0	4.563	0	35.0854	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	336.2	0	SC	0	4.556	0	35.0867	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	341.2	0	SC	0	4.543	0	35.0907	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	346.1	0	SC	0	4.502	0	35.0870	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	351.0	0	SC	0	4.450	0	35.0890	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	356.0	0	SC	0	4.392	0	35.0808	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	360.9	0	SC	0	4.375	0	35.0798	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	365.9	0	SC	0	4.351	0	35.0790	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	370.8	0	SC	0	4.341	0	35.0787	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	375.7	0	SC	0	4.276	0	35.0897	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	380.7	0	SC	0	4.253	0	35.0820	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	385.6	0	SC	0	4.180	0	35.0791	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	390.5	0	SC	0	4.148	0	35.0785	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	395.5	0	SC	0	4.094	0	35.0848	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	400.4	0	SC	0	4.075	0	35.0775	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	405.4	0	SC	0	3.874	0	35.0755	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	410.3	0	SC	0	3.602	0	35.0629	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	415.2	0	SC	0	3.479	0	35.0446	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	420.2	0	SC	0	3.456	0	35.0389	0
@5359__1994999	020	B	01/24/1994	12:24	16.1275	73.7208	0	423.1	0	SC	0	3.337	0	35.0580	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	4.0	0	SC	0	5.148	0	35.0808	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	4.9	0	SC	0	5.151	0	35.0783	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	9.9	0	SC	0	5.154	0	35.0806	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	14.8	0	SC	0	5.151	0	35.0811	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	19.8	0	SC	0	5.147	0	35.0803	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	24.7	0	SC	0	5.156	0	35.0820	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	29.7	0	SC	0	5.157	0	35.0818	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	34.6	0	SC	0	5.157	0	35.0814	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	39.6	0	SC	0	5.158	0	35.0823	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	44.5	0	SC	0	5.159	0	35.0809	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	49.5	0	SC	0	5.159	0	35.0817	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	54.4	0	SC	0	5.157	0	35.0823	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	59.4	0	SC	0	5.159	0	35.0810	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	64.3	0	SC	0	5.164	0	35.0812	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	69.3	0	SC	0	5.167	0	35.0812	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	74.2	0	SC	0	5.167	0	35.0808	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	79.2	0	SC	0	5.152	0	35.0801	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	84.1	0	SC	0	5.140	0	35.0854	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	89.1	0	SC	0	4.994	0	35.0649	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	94.0	0	SC	0	4.413	0	35.0394	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	98.9	0	SC	0	4.189	0	35.0103	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	103.9	0	SC	0	4.067	0	34.9870	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	108.8	0	SC	0	4.025	0	34.9898	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	113.8	0	SC	0	3.969	0	34.9826	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	118.7	0	SC	0	3.895	0	34.9814	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	123.7	0	SC	0	3.865	0	34.9797	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	128.6	0	SC	0	3.837	0	34.9818	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	133.6	0	SC	0	3.821	0	34.9807	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	138.5	0	SC	0	3.710	0	34.9687	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	143.5	0	SC	0	3.698	0	34.9692	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	148.4	0	SC	0	3.640	0	34.9747	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	153.3	0	SC	0	3.643	0	34.9687	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	158.3	0	SC	0	3.613	0	34.9849	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	163.2	0	SC	0	3.523	0	34.9718	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	168.2	0	SC	0	3.485	0	34.9785	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	173.1	0	SC	0	3.416	0	34.9655	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	178.1	0	SC	0	3.398	0	34.9628	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	183.0	0	SC	0	3.395	0	34.9669	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	188.0	0	SC	0	3.394	0	34.9701	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	192.9	0	SC	0	3.393	0	34.9696	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	197.8	0	SC	0	3.374	0	34.9788	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	202.8	0	SC	0	3.341	0	34.9862	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	207.7	0	SC	0	3.337	0	34.9878	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	212.7	0	SC	0	3.336	0	34.9897	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	217.6	0	SC	0	3.384	0	34.9981	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	222.6	0	SC	0	3.189	0	35.0254	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	227.5	0	SC	0	2.949	0	34.9986	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	232.4	0	SC	0	2.721	0	34.9591	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	237.4	0	SC	0	2.731	0	34.9626	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	242.3	0	SC	0	2.713	0	34.9622	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	247.3	0	SC	0	2.707	0	34.9610	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	252.2	0	SC	0	2.755	0	34.9957	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	257.2	0	SC	0	2.635	0	35.0130	0
@5359__1994999	021	B	01/24/1994	18:17	18.5117	73.7292	0	260.1	0	SC	0	2.547	0	35.0086	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	10.0	0	SD	0	5.51	0	35.07	0	6.96	0			0.77	0	5.1	0	9.0	0	1.3	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	30.0	0	SD	0	5.41	0	35.06	0	6.84	0			0.71	0	4.4	0	8.1	0	0.6	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	50.0	0	SD	0	5.36	0	35.06	0	6.80	0			0.75	0	4.5	0	8.2	0	0.3	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	100.0	0	SD	0	5.07	0	35.06	0	6.58	0			0.90	0	5.0	0	11.4	0	0.0	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	150.0	0	SD	0	4.90	0	35.07	0	6.60	0			0.91	0	5.0	0	11.4	0	0.0	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	200.0	0	SD	0	4.69	0	35.07	0	6.62	0			0.94	0	5.2	0	12.2	0	0.0	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	300.0	0	SD	0	4.22	0	35.06	0	6.64	0			0.99	0	5.4	0	12.7	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	400.0	0	SD	0	3.55	0	35.03	0	6.66	0			1.02	0	5.6	0	13.0	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	500.0	0	SD	0	2.62	0	34.98	0	6.65	0			1.00	0	5.6	0	12.9	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	1000.0	0	SD	0	-0.51	0	34.88	0	6.55	0			1.13	0	9.0	0	14.7	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	1500.0	0	SD	0	-0.92	0	34.89	0	6.54	0			1.15	0	11.9	0	15.3	0
@5359__19941000	001	B	06/04/1994	06:04	15.0000	74.5000	0	1702.0	0	SD	0					6.77	0			1.21	0	12.4	0	15.8	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	10.0	0	SD	0	5.88	0	35.05	0	6.75	0			0.79	0	4.3	0	9.3	0	0.8	0	2.344	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	30.0	0	SD	0	5.80	0	35.04	0	6.76	0			0.78	0	4.4	0	9.7	0	0.8	0	2.340	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	50.0	0	SD	0	5.72	0	35.05	0	6.61	0			0.83	0	4.5	0	10.1	0	0.4	0	2.345	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	75.0	0	SD	0	5.71	0	35.06	0	6.54	0			0.92	0	4.7	0	11.2	0	0.1	0	2.351	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	100.0	0	SD	0	5.69	0	35.06	0	6.58	0			0.91	0	4.7	0	11.3	0	0.1	0	2.347	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	150.0	0	SD	0	5.54	0	35.07	0					0.93	0	4.9	0	11.8	0	0.0	0	2.351	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	200.0	0	SD	0	5.27	0	35.06	0	6.66	0			0.87	0	4.8	0	10.6	0	0.1	0	2.347	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	300.0	0	SD	0	4.86	0	35.06	0	6.56	0			0.98	0	5.2	0	12.3	0			2.345	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	400.0	0	SD	0	3.44	0	35.00	0	6.71	0			0.99	0	5.4	0	12.4	0			2.323	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	500.0	0	SD	0	2.81	0	34.99	0	6.74	0			1.01	0	5.8	0	12.7	0			2.331	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	800.0	0	SD	0	0.48	0	34.91	0	6.53	0			1.13	0	8.4	0	14.6	0			2.353	0
@5359__19941000	002	B	06/04/1994	10:30	16.0000	74.5000	0	880.0	0	SD	0	-0.38	0	34.89	0	6.56	0			1.18	0	9.9	0	15.0	0			2.380	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	0.0	0	SC	0	5.9040	0	35.056	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	4.9	0	SC	0	5.9070	0	35.053	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	9.9	0	SC	0	5.8800	0	35.053	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	14.8	0	SC	0	5.8470	0	35.053	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	19.8	0	SC	0	5.8320	0	35.052	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	24.7	0	SC	0	5.8140	0	35.052	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	29.7	0	SC	0	5.8030	0	35.043	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	34.6	0	SC	0	5.7670	0	35.051	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	39.6	0	SC	0	5.7620	0	35.052	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	44.5	0	SC	0	5.7600	0	35.053	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	49.5	0	SC	0	5.7250	0	35.052	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	54.4	0	SC	0	5.6970	0	35.055	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	59.4	0	SC	0	5.6960	0	35.055	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	64.3	0	SC	0	5.7000	0	35.056	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	69.3	0	SC	0	5.7030	0	35.058	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	74.2	0	SC	0	5.7080	0	35.059	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	79.2	0	SC	0	5.7150	0	35.066	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	84.1	0	SC	0	5.7070	0	35.066	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	89.0	0	SC	0	5.7010	0	35.066	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	94.0	0	SC	0	5.6970	0	35.066	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	98.9	0	SC	0	5.6860	0	35.064	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	103.9	0	SC	0	5.6370	0	35.040	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	108.8	0	SC	0	5.5820	0	35.058	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	113.8	0	SC	0	5.5730	0	35.060	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	118.7	0	SC	0	5.5740	0	35.060	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	123.7	0	SC	0	5.5580	0	35.059	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	128.6	0	SC	0	5.5520	0	35.066	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	133.6	0	SC	0	5.5610	0	35.068	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	138.5	0	SC	0	5.5620	0	35.068	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	143.4	0	SC	0	5.5610	0	35.070	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	148.4	0	SC	0	5.5380	0	35.066	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	153.3	0	SC	0	5.5300	0	35.069	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	158.3	0	SC	0	5.5190	0	35.064	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	163.2	0	SC	0	5.5060	0	35.066	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	168.2	0	SC	0	5.4900	0	35.061	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	173.1	0	SC	0	5.4340	0	35.059	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	178.1	0	SC	0	5.4110	0	35.061	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	183.0	0	SC	0	5.3960	0	35.062	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	187.9	0	SC	0	5.3810	0	35.059	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	192.9	0	SC	0	5.3130	0	35.057	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	197.8	0	SC	0	5.2680	0	35.058	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	202.8	0	SC	0	5.2290	0	35.062	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	207.7	0	SC	0	5.2230	0	35.062	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	212.7	0	SC	0	5.2060	0	35.063	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	217.6	0	SC	0	5.1830	0	35.065	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	222.5	0	SC	0	5.1640	0	35.065	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	227.5	0	SC	0	5.1550	0	35.065	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	232.4	0	SC	0	5.1370	0	35.064	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	237.4	0	SC	0	5.1260	0	35.066	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	242.3	0	SC	0	5.1180	0	35.065	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	247.3	0	SC	0	5.1010	0	35.065	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	252.2	0	SC	0	5.0680	0	35.063	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	257.1	0	SC	0	5.0520	0	35.065	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	262.1	0	SC	0	5.0120	0	35.058	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	267.0	0	SC	0	4.9900	0	35.064	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	272.0	0	SC	0	4.9810	0	35.063	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	276.9	0	SC	0	4.9710	0	35.058	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	281.9	0	SC	0	4.9400	0	35.063	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	286.8	0	SC	0	4.9150	0	35.062	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	291.7	0	SC	0	4.9020	0	35.063	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	296.7	0	SC	0	4.8630	0	35.058	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	301.6	0	SC	0	4.8310	0	35.062	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	306.6	0	SC	0	4.8130	0	35.059	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	311.5	0	SC	0	4.7180	0	35.045	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	316.4	0	SC	0	4.6820	0	35.051	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	321.4	0	SC	0	4.6290	0	35.038	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	326.3	0	SC	0	4.5650	0	35.034	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	331.3	0	SC	0	4.5170	0	35.036	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	336.2	0	SC	0	4.4100	0	35.028	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	341.1	0	SC	0	4.2610	0	35.015	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	346.1	0	SC	0	4.2070	0	35.016	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	351.0	0	SC	0	4.1620	0	35.016	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	356.0	0	SC	0	4.1120	0	35.005	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	360.9	0	SC	0	3.9500	0	34.990	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	365.8	0	SC	0	3.9230	0	35.017	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	370.8	0	SC	0	3.8590	0	35.010	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	375.7	0	SC	0	3.8000	0	35.008	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	380.7	0	SC	0	3.7170	0	34.995	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	385.6	0	SC	0	3.5100	0	34.976	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	390.5	0	SC	0	3.4570	0	34.997	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	395.5	0	SC	0	3.4400	0	35.000	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	400.4	0	SC	0	3.4450	0	35.002	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	405.3	0	SC	0	3.4540	0	35.002	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	410.3	0	SC	0	3.4520	0	35.002	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	415.2	0	SC	0	3.4490	0	35.003	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	420.2	0	SC	0	3.4510	0	35.006	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	425.1	0	SC	0	3.4400	0	35.004	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	430.0	0	SC	0	3.4240	0	35.008	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	435.0	0	SC	0	3.3930	0	35.007	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	439.9	0	SC	0	3.3640	0	35.004	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	444.9	0	SC	0	3.3130	0	35.006	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	449.8	0	SC	0	3.2900	0	35.006	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	454.7	0	SC	0	3.2340	0	35.006	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	459.7	0	SC	0	3.1460	4	35.002	4
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	464.6	0	SC	0	3.0450	4	34.977	4
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	469.5	0	SC	0	2.9920	0	34.995	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	474.5	0	SC	0	2.9680	0	34.997	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	479.4	0	SC	0	2.9500	0	34.997	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	484.3	0	SC	0	2.9490	0	34.996	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	489.3	0	SC	0	2.9030	0	34.984	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	494.2	0	SC	0	2.8120	0	34.987	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	499.2	0	SC	0	2.7370	0	34.980	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	504.1	0	SC	0	2.6930	0	34.986	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	509.0	0	SC	0	2.6770	0	34.985	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	514.0	0	SC	0	2.6540	0	34.986	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	518.9	0	SC	0	2.6340	0	34.982	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	523.8	0	SC	0	2.6050	0	34.982	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	528.8	0	SC	0	2.5960	0	34.978	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	533.7	0	SC	0	2.5510	0	34.980	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	538.6	0	SC	0	2.5340	0	34.980	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	543.6	0	SC	0	2.5140	0	34.979	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	548.5	0	SC	0	2.4860	0	34.978	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	553.4	0	SC	0	2.4750	0	34.973	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	558.4	0	SC	0	2.4070	0	34.977	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	563.3	0	SC	0	2.3630	0	34.973	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	568.3	0	SC	0	2.3370	0	34.970	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	573.2	0	SC	0	2.3210	0	34.973	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	578.1	0	SC	0	2.3070	0	34.974	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	583.1	0	SC	0	2.2990	0	34.971	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	588.0	0	SC	0	2.2640	0	34.971	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	592.9	0	SC	0	2.2540	0	34.971	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	597.9	0	SC	0	2.2360	0	34.970	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	602.8	0	SC	0	2.2090	0	34.972	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	607.7	0	SC	0	2.2060	0	34.970	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	612.7	0	SC	0	2.1970	0	34.970	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	617.6	0	SC	0	2.1890	0	34.970	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	622.5	0	SC	0	2.1870	0	34.971	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	627.5	0	SC	0	2.1840	4	34.972	4
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	632.4	0	SC	0	2.1060	4	34.951	4
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	637.3	0	SC	0	2.0280	0	34.962	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	642.3	0	SC	0	2.0200	0	34.957	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	647.2	0	SC	0	1.9030	0	34.947	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	652.1	0	SC	0	1.8910	0	34.958	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	657.1	0	SC	0	1.8490	0	34.950	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	662.0	0	SC	0	1.7480	0	34.940	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	666.9	0	SC	0	1.5790	0	34.933	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	671.8	0	SC	0	1.4620	0	34.919	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	676.8	0	SC	0	1.3110	0	34.931	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	681.7	0	SC	0	1.2860	4	34.930	4
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	686.6	0	SC	0	1.2510	4	34.918	4
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	691.6	0	SC	0	1.2030	0	34.927	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	696.5	0	SC	0	1.1690	0	34.933	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	701.4	0	SC	0	1.1670	0	34.927	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	706.4	0	SC	0	1.1480	0	34.928	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	711.3	0	SC	0	1.0970	0	34.925	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	716.2	0	SC	0	1.0880	0	34.925	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	721.2	0	SC	0	1.0650	0	34.923	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	726.1	0	SC	0	1.0310	0	34.923	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	731.0	0	SC	0	1.0180	0	34.924	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	736.0	0	SC	0	1.0020	0	34.918	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	740.9	0	SC	0	0.9320	0	34.913	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	745.8	0	SC	0	0.8430	0	34.902	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	750.7	0	SC	0	0.7560	0	34.916	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	755.7	0	SC	0	0.7420	0	34.914	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	760.6	0	SC	0	0.7300	0	34.916	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	765.5	0	SC	0	0.7160	0	34.912	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	770.5	0	SC	0	0.5180	0	34.898	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	775.4	0	SC	0	0.4840	0	34.911	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	780.3	0	SC	0	0.4780	0	34.909	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	785.3	0	SC	0	0.4780	0	34.910	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	790.2	0	SC	0	0.4780	0	34.910	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	795.1	0	SC	0	0.4440	0	34.907	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	800.0	0	SC	0	0.4310	0	34.906	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	805.0	0	SC	0	0.3980	0	34.898	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	809.9	0	SC	0	0.3580	0	34.905	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	814.8	0	SC	0	0.3450	0	34.906	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	819.8	0	SC	0	0.3420	0	34.907	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	824.7	0	SC	0	0.2580	0	34.906	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	829.6	0	SC	0	0.0000	0	34.879	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	834.5	0	SC	0	-0.2881	0	34.892	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	839.5	0	SC	0	-0.3331	0	34.890	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	844.4	0	SC	0	-0.3431	0	34.891	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	849.3	0	SC	0	-0.3451	0	34.891	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	854.3	0	SC	0	-0.3521	0	34.892	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	859.2	0	SC	0	-0.3571	0	34.893	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	864.1	0	SC	0	-0.3721	0	34.889	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	869.0	0	SC	0	-0.3841	0	34.891	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	874.0	0	SC	0	-0.4041	0	34.889	0
@5359__19941000	003	B	06/04/1994	10:31	16.0061	74.5008	0	876.9	0	SC	0	-0.4121	0	34.890	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	4.0	0	SD	0	5.43	0	35.06	0	6.87	0			0.78	0	4.4	0	9.3	0	0.9	0	2.331	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	5.0	0	SD	0	5.44	0	35.06	0	6.86	0			0.78	0	4.5	0	9.5	0	0.9	0	2.329	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	10.0	0	SD	0	5.40	0	35.06	0	6.85	0			0.77	0	4.5	0	9.3	0	1.0	0	2.332	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	20.0	0	SD	0	5.38	0	35.06	0	6.89	0			0.78	0	4.5	0	9.4	0	1.1	0	2.329	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	30.0	0	SD	0	5.37	0	35.06	0	6.85	0			0.78	0	4.5	0	9.4	0	0.4	0	2.333	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	50.0	0	SD	0	5.28	0	35.06	0	6.71	0			0.86	0	4.6	0	10.3	0	0.2	0	2.308	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	75.0	0	SD	0	5.12	0	35.05	0	6.68	0			0.88	0	4.8	0	10.7	0	1.0	0	2.395	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	100.0	0	SD	0	5.05	0	35.06	0	6.55	0			0.92	0	5.0	0	11.3	0	0.1	0	2.335	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	125.0	0	SD	0	4.88	0	35.05	0	6.69	0			0.94	0	5.2	0	11.9	0	0.0	0	2.323	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	150.0	0	SD	0	4.77	0	35.05	0	6.62	0			0.95	0	5.1	0	11.8	0	0.1	0	2.321	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	200.0	0	SD	0	3.86	0	35.00	0	6.72	0			0.99	0	5.4	0	12.2	0	0.0	0	2.331	0
@5359__19941000	004	B	06/04/1994	12:19	16.5000	74.5000	0	254.0	0	SD	0	2.79	0	34.99	0	6.63	0			1.00	0	5.7	0	12.5	0			2.328	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	0.0	0	SC	0	5.443	0	35.051	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	4.9	0	SC	0	5.436	0	35.061	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	9.9	0	SC	0	5.397	0	35.057	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	14.8	0	SC	0	5.387	0	35.056	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	19.8	0	SC	0	5.377	0	35.057	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	24.7	0	SC	0	5.376	0	35.058	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	29.7	0	SC	0	5.373	0	35.057	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	34.6	0	SC	0	5.352	0	35.052	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	39.6	0	SC	0	5.335	0	35.056	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	44.5	0	SC	0	5.318	0	35.055	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	49.5	0	SC	0	5.282	0	35.055	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	54.4	0	SC	0	5.240	0	35.048	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	59.4	0	SC	0	5.213	0	35.055	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	64.3	0	SC	0	5.206	0	35.054	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	69.3	0	SC	0	5.161	0	35.052	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	74.2	0	SC	0	5.125	0	35.053	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	79.2	0	SC	0	5.085	0	35.046	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	84.1	0	SC	0	5.065	0	35.057	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	89.0	0	SC	0	5.063	0	35.060	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	94.0	0	SC	0	5.059	0	35.061	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	98.9	0	SC	0	5.049	0	35.061	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	103.9	0	SC	0	5.039	0	35.057	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	108.8	0	SC	0	5.021	0	35.060	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	113.8	0	SC	0	5.014	0	35.062	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	118.7	0	SC	0	4.972	0	35.057	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	123.7	0	SC	0	4.883	0	35.053	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	128.6	0	SC	0	4.850	0	35.059	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	133.6	0	SC	0	4.824	0	35.056	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	138.5	0	SC	0	4.803	0	35.051	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	143.4	0	SC	0	4.780	0	35.053	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	148.4	0	SC	0	4.774	0	35.053	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	153.3	0	SC	0	4.680	0	35.038	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	158.3	0	SC	0	4.563	0	35.033	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	163.2	0	SC	0	4.502	0	35.035	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	168.2	0	SC	0	4.451	0	35.015	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	173.1	0	SC	0	4.334	0	35.006	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	178.1	0	SC	0	4.184	0	34.989	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	183.0	0	SC	0	4.051	0	35.012	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	187.9	0	SC	0	3.967	0	35.017	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	192.9	0	SC	0	3.927	0	35.005	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	197.8	0	SC	0	3.859	0	35.005	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	202.8	0	SC	0	3.779	0	35.004	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	207.7	0	SC	0	3.373	0	34.947	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	212.7	0	SC	0	3.092	0	34.967	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	217.6	0	SC	0	2.974	0	34.973	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	222.5	0	SC	0	2.901	0	34.960	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	227.5	0	SC	0	2.793	0	34.984	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	232.4	0	SC	0	2.781	0	34.987	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	237.4	0	SC	0	2.780	0	34.986	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	242.3	0	SC	0	2.783	0	34.988	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	247.3	0	SC	0	2.787	0	34.989	0
@5359__19941000	005	B	06/04/1994	12:20	16.5142	74.4978	0	251.2	0	SC	0	2.792	0	34.989	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	4.0	0	SD	0	4.28	0	34.98	0											0.7	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	5.0	0	SD	0	4.27	0	34.98	0	7.13	0									0.6	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	10.0	0	SD	0	4.26	0	34.98	0	7.16	0									0.6	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	30.0	0	SD	0	3.45	0	34.94	0	6.91	0									0.6	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	50.0	0	SD	0	3.03	0	34.92	0	7.17	0									0.4	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	75.0	0	SD	0	2.66	0	34.85	0	7.31	0									0.4	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	100.0	0	SD	0	2.11	0	34.84	0	7.35	0									0.4	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	125.0	0	SD	0	2.09	0	34.84	0	7.39	0									0.5	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	150.0	0	SD	0	2.06	0	34.84	0	7.44	0									0.5	0
@5359__19941000	006	B	06/04/1994	13:15	17.0000	74.5000	0	170.0	0	SD	0	2.04	0	34.84	0	7.36	0									0.5	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	0.0	0	SC	0	4.288	0	34.978	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	4.9	0	SC	0	4.272	0	34.980	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	9.9	0	SC	0	4.265	0	34.980	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	14.8	0	SC	0	3.935	0	34.941	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	19.8	0	SC	0	3.687	0	34.934	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	24.7	0	SC	0	3.511	0	34.939	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	29.7	0	SC	0	3.447	0	34.944	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	34.6	0	SC	0	3.364	0	34.922	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	39.6	0	SC	0	3.237	0	34.918	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	44.5	0	SC	0	3.056	0	34.918	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	49.5	0	SC	0	3.032	0	34.915	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	54.4	0	SC	0	2.992	0	34.914	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	59.4	0	SC	0	2.985	0	34.913	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	64.3	0	SC	0	2.919	0	34.899	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	69.3	0	SC	0	2.848	0	34.893	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	74.2	0	SC	0	2.659	0	34.852	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	79.2	0	SC	0	2.544	0	34.875	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	84.1	0	SC	0	2.416	0	34.864	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	89.0	0	SC	0	2.391	0	34.852	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	94.0	0	SC	0	2.339	0	34.845	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	98.9	0	SC	0	2.111	0	34.835	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	103.9	0	SC	0	2.088	0	34.846	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	108.8	0	SC	0	2.087	0	34.845	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	113.8	0	SC	0	2.091	0	34.849	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	118.7	0	SC	0	2.080	0	34.846	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	123.7	0	SC	0	2.089	0	34.841	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	128.6	0	SC	0	2.072	0	34.844	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	133.6	0	SC	0	2.075	0	34.845	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	138.5	0	SC	0	2.074	0	34.844	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	143.4	0	SC	0	2.067	0	34.843	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	148.4	0	SC	0	2.061	0	34.843	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	153.3	0	SC	0	2.064	0	34.844	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	158.3	0	SC	0	2.067	0	34.843	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	163.2	0	SC	0	2.055	0	34.842	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	168.2	0	SC	0	2.054	0	34.841	0
@5359__19941000	007	B	06/04/1994	13:19	17.0053	74.5003	0	170.1	0	SC	0	2.053	0	34.842	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	2.0	0	SD	0	1.21	0	34.74	0	8.71	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	5.0	0	SD	0	1.15	0	34.74	0	8.77	0									6.1	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	10.0	0	SD	0	1.15	0	34.74	0	8.89	0									5.8	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	20.0	0	SD	0	1.19	0	34.74	0	8.24	0									5.0	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	30.0	0	SD	0	1.11	0	34.70	0	8.48	0									4.9	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	50.0	0	SD	0	0.86	0	34.73	0	8.39	0									4.7	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	75.0	0	SD	0	1.04	0	34.78	0	7.98	0									2.3	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	100.0	0	SD	0	1.17	0	34.78	0	7.82	0									1.5	0
@5359__19941000	008	B	06/04/1994	14:45	17.5800	74.5000	0	121.0	0	SD	0	1.18	0	34.78	0	7.92	0									1.5	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	0.0	0	SC	0	1.208	0	34.740	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	4.9	0	SC	0	1.165	0	34.735	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	9.9	0	SC	0	1.161	0	34.740	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	14.8	0	SC	0	1.190	0	34.738	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	19.8	0	SC	0	1.192	0	34.740	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	24.7	0	SC	0	1.142	0	34.727	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	29.7	0	SC	0	1.107	0	34.702	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	34.6	0	SC	0	0.937	0	34.719	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	39.6	0	SC	0	0.916	0	34.722	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	44.5	0	SC	0	0.884	0	34.741	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	49.5	0	SC	0	0.859	0	34.731	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	54.4	0	SC	0	0.873	0	34.749	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	59.4	0	SC	0	0.917	0	34.752	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	64.3	0	SC	0	0.933	0	34.753	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	69.3	0	SC	0	0.990	0	34.765	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	74.2	0	SC	0	1.045	0	34.775	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	79.2	0	SC	0	1.189	0	34.786	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	84.1	0	SC	0	1.185	0	34.781	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	89.0	0	SC	0	1.172	0	34.781	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	94.0	0	SC	0	1.174	0	34.778	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	98.9	0	SC	0	1.173	0	34.783	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	103.9	0	SC	0	1.172	0	34.780	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	108.8	0	SC	0	1.181	0	34.786	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	113.8	0	SC	0	1.193	0	34.783	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	118.7	0	SC	0	1.182	0	34.780	0
@5359__19941000	009	B	06/04/1994	14:48	17.5911	74.5006	0	119.7	0	SC	0	1.182	0	34.781	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	2.0	0	SD	0	2.51	0	34.86	0	7.62	0									1.5	0	2.314	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	5.0	0	SD	0	2.50	0	34.86	0	7.59	0									1.5	0	2.362	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	10.0	0	SD	0	2.51	0	34.86	0	7.61	0									1.5	0	2.305	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	20.0	0	SD	0	2.23	0	34.81	0	7.53	0									1.4	0	2.324	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	30.0	0	SD	0	2.09	0	34.86	0	7.26	0									0.8	0	2.312	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	50.0	0	SD	0	2.12	0	34.86	0	6.90	0									0.5	0	2.343	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	75.0	0	SD	0	2.12	0	34.86	0	7.25	0									0.4	0	2.326	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	100.0	0	SD	0	2.13	0	34.86	0	6.86	0									0.4	0	2.323	0
@5359__19941000	010	B	06/04/1994	15:34	18.0000	74.5000	0	106.0	0	SD	0	2.14	0	34.86	0	7.22	0									0.4	0	2.331	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	0.0	0	SC	0	2.507	0	34.860	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	4.9	0	SC	0	2.503	0	34.863	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	9.9	0	SC	0	2.507	0	34.861	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	14.8	0	SC	0	2.453	0	34.856	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	19.8	0	SC	0	2.232	0	34.856	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	24.7	0	SC	0	2.044	0	34.856	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	29.7	0	SC	0	2.087	0	34.857	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	34.6	0	SC	0	2.084	0	34.852	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	39.6	0	SC	0	2.088	0	34.858	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	44.5	0	SC	0	2.122	0	34.864	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	49.5	0	SC	0	2.122	0	34.861	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	54.4	0	SC	0	2.116	0	34.862	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	59.4	0	SC	0	2.119	0	34.862	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	64.3	0	SC	0	2.123	0	34.862	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	69.3	0	SC	0	2.124	0	34.863	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	74.2	0	SC	0	2.123	0	34.862	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	79.2	0	SC	0	2.123	0	34.861	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	84.1	0	SC	0	2.124	0	34.863	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	89.0	0	SC	0	2.125	0	34.863	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	94.0	0	SC	0	2.133	0	34.864	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	98.9	0	SC	0	2.133	0	34.865	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	103.9	0	SC	0	2.136	0	34.865	0
@5359__19941000	011	B	06/04/1994	15:38	18.0067	74.5011	0	104.9	0	SC	0	2.136	0	34.865	0
@5359__19941000	012	B	06/04/1994	17:04	18.5000	74.5000	0	4.0	0	SD	0	1.14	0	34.72	0	8.90	0									6.7	0	2.332	0
@5359__19941000	012	B	06/04/1994	17:04	18.5000	74.5000	0	5.0	0	SD	0					8.87	0									7.0	0	2.291	0
@5359__19941000	012	B	06/04/1994	17:04	18.5000	74.5000	0	10.0	0	SD	0	1.14	0	34.72	0	8.84	0									7.3	0	2.291	0
@5359__19941000	012	B	06/04/1994	17:04	18.5000	74.5000	0	20.0	0	SD	0	1.10	0	34.73	0	8.71	0									8.6	0	2.337	0
@5359__19941000	012	B	06/04/1994	17:04	18.5000	74.5000	0	30.0	0	SD	0	1.10	0	34.73	0	8.72	0									8.3	0	2.308	0
@5359__19941000	012	B	06/04/1994	17:04	18.5000	74.5000	0	50.0	0	SD	0	1.11	0	34.73	0	8.65	0									8.4	0	2.306	0
@5359__19941000	012	B	06/04/1994	17:04	18.5000	74.5000	0	57.0	0	SD	0	1.10	0	34.74	0	8.70	0									8.0	0	2.308	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	0.0	0	SC	0	1.150	0	34.719	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	4.9	0	SC	0	1.145	0	34.722	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	9.9	0	SC	0	1.139	0	34.722	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	14.8	0	SC	0	1.099	0	34.724	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	19.8	0	SC	0	1.097	0	34.727	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	24.7	0	SC	0	1.095	0	34.728	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	29.7	0	SC	0	1.097	0	34.728	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	34.6	0	SC	0	1.101	0	34.730	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	39.6	0	SC	0	1.100	0	34.730	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	44.5	0	SC	0	1.099	0	34.730	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	49.5	0	SC	0	1.107	0	34.734	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	54.4	0	SC	0	1.099	0	34.733	0
@5359__19941000	013	B	06/04/1994	17:05	18.4908	74.4992	0	56.4	0	SC	0	1.099	0	34.735	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	4.9	0	SC	0	2.570	0	34.7667	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	9.9	0	SC	0	2.585	0	34.7657	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	14.8	0	SC	0	2.594	0	34.7679	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	19.8	0	SC	0	2.540	0	34.7682	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	24.7	0	SC	0	2.440	0	34.7664	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	29.7	0	SC	0	2.393	0	34.7651	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	34.6	0	SC	0	2.336	0	34.7610	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	39.6	0	SC	0	2.314	0	34.7635	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	44.5	0	SC	0	2.301	0	34.7574	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	49.5	0	SC	0	2.257	0	34.7614	0
@5359__19941001	001	B	07/03/1994	04:24	19.1628	74.2494	0	50.5	0	SC	0	2.256	0	34.7607	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	4.0	0	SC	0	1.490	0	34.7392	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	4.9	0	SC	0	1.489	0	34.7414	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	9.9	0	SC	0	1.487	0	34.7406	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	14.8	0	SC	0	1.474	0	34.7406	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	19.8	0	SC	0	1.443	0	34.7440	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	24.7	0	SC	0	1.433	0	34.7444	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	29.7	0	SC	0	1.433	0	34.7440	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	34.6	0	SC	0	1.430	0	34.7457	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	39.6	0	SC	0	1.433	0	34.7483	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	44.5	0	SC	0	1.432	0	34.7465	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	49.5	0	SC	0	1.432	0	34.7474	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	54.4	0	SC	0	1.433	0	34.7484	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	59.4	0	SC	0	1.435	0	34.7484	0
@5359__19941001	002	B	07/03/1994	05:02	19.1792	74.1667	0	62.3	0	SC	0	1.437	0	34.7495	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	4.0	0	SC	0	3.212	0	34.8503	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	4.9	0	SC	0	3.220	0	34.8497	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	9.9	0	SC	0	3.202	0	34.8371	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	14.8	0	SC	0	2.987	0	34.8176	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	19.8	0	SC	0	2.632	0	34.8004	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	24.7	0	SC	0	2.521	0	34.8009	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	29.7	0	SC	0	2.474	0	34.8282	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	34.6	0	SC	0	2.383	0	34.8615	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	39.6	0	SC	0	2.170	0	34.8626	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	44.5	0	SC	0	1.949	0	34.8657	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	49.5	0	SC	0	1.871	0	34.8745	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	54.4	0	SC	0	1.843	0	34.8824	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	59.4	0	SC	0	1.862	0	34.8887	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	64.3	0	SC	0	1.901	0	34.8957	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	69.3	0	SC	0	1.923	0	34.9013	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	74.2	0	SC	0	1.943	0	34.9052	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	79.2	0	SC	0	1.974	0	34.9122	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	84.1	0	SC	0	1.987	0	34.9138	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	89.0	0	SC	0	1.998	0	34.9164	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	94.0	0	SC	0	2.018	0	34.9190	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	98.9	0	SC	0	2.031	0	34.9219	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	103.9	0	SC	0	2.043	0	34.9246	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	108.8	0	SC	0	2.068	0	34.9293	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	113.8	0	SC	0	2.079	0	34.9319	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	118.7	0	SC	0	2.099	0	34.9358	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	123.7	0	SC	0	2.131	0	34.9440	0
@5359__19941001	003	B	07/03/1994	06:23	19.2147	74.0000	0	125.6	0	SC	0	2.132	0	34.9443	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	4.9	0	SC	0	4.191	0	34.9012	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	9.9	0	SC	0	4.191	0	34.9020	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	14.8	0	SC	0	4.195	0	34.8986	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	19.8	0	SC	0	4.178	0	34.9068	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	24.7	0	SC	0	3.712	0	34.9388	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	29.7	0	SC	0	3.111	0	34.9376	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	34.6	0	SC	0	2.879	0	34.9333	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	39.6	0	SC	0	2.808	0	34.9340	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	44.5	0	SC	0	2.739	0	34.9386	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	49.5	0	SC	0	2.738	0	34.9640	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	54.4	0	SC	0	2.898	0	34.9921	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	59.4	0	SC	0	2.910	0	34.9959	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	64.3	0	SC	0	2.821	0	34.9930	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	69.3	0	SC	0	2.757	0	34.9935	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	74.2	0	SC	0	2.737	0	34.9989	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	79.2	0	SC	0	2.666	0	34.9947	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	84.1	0	SC	0	2.629	0	34.9927	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	89.1	0	SC	0	2.615	0	34.9978	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	94.0	0	SC	0	2.593	0	34.9968	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	98.9	0	SC	0	2.498	0	34.9939	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	103.9	0	SC	0	2.469	0	34.9968	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	108.8	0	SC	0	2.462	0	34.9979	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	113.8	0	SC	0	2.460	0	35.0009	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	118.7	0	SC	0	2.500	0	35.0088	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	123.7	0	SC	0	2.517	0	35.0133	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	128.6	0	SC	0	2.497	0	35.0126	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	133.6	0	SC	0	2.478	0	35.0119	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	138.5	0	SC	0	2.466	0	35.0111	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	143.5	0	SC	0	2.406	0	35.0119	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	148.4	0	SC	0	2.373	0	35.0117	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	153.3	0	SC	0	2.328	0	35.0110	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	158.3	0	SC	0	2.316	0	35.0114	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	163.2	0	SC	0	2.279	0	35.0106	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	168.2	0	SC	0	2.279	0	35.0114	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	173.1	0	SC	0	2.269	0	35.0108	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	178.1	0	SC	0	2.239	0	35.0110	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	183.0	0	SC	0	2.140	0	35.0085	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	188.0	0	SC	0	2.114	0	35.0080	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	192.9	0	SC	0	2.085	0	35.0083	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	197.8	0	SC	0	2.076	0	35.0090	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	202.8	0	SC	0	2.069	0	35.0076	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	207.7	0	SC	0	2.066	0	35.0081	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	212.7	0	SC	0	2.065	0	35.0088	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	217.6	0	SC	0	2.064	0	35.0083	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	222.6	0	SC	0	2.062	0	35.0076	0
@5359__19941001	004	B	07/03/1994	07:40	19.2650	73.8336	0	224.5	0	SC	0	2.061	0	35.0088	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	4.0	0	SC	0	5.991	0	35.0260	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	4.9	0	SC	0	5.989	0	35.0253	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	9.9	0	SC	0	5.971	0	35.0232	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	14.8	0	SC	0	5.974	0	35.0243	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	19.8	0	SC	0	5.970	0	35.0236	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	24.7	0	SC	0	5.783	0	35.0152	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	29.7	0	SC	0	5.317	0	35.0201	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	34.6	0	SC	0	5.092	0	35.0155	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	39.6	0	SC	0	4.247	0	34.9896	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	44.5	0	SC	0	3.704	0	35.0072	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	49.5	0	SC	0	3.622	0	35.0121	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	54.4	0	SC	0	3.480	0	35.0164	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	59.4	0	SC	0	3.411	0	35.0228	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	64.3	0	SC	0	3.376	0	35.0239	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	69.3	0	SC	0	3.296	0	35.0264	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	74.2	0	SC	0	3.197	0	35.0263	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	79.2	0	SC	0	3.152	0	35.0272	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	84.1	0	SC	0	3.151	0	35.0267	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	89.1	0	SC	0	3.096	0	35.0263	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	94.0	0	SC	0	3.076	0	35.0257	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	98.9	0	SC	0	3.014	0	35.0255	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	103.9	0	SC	0	2.989	0	35.0254	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	108.8	0	SC	0	2.940	0	35.0232	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	113.8	0	SC	0	2.909	0	35.0247	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	118.7	0	SC	0	2.849	0	35.0210	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	123.7	0	SC	0	2.809	0	35.0163	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	128.6	0	SC	0	2.753	0	35.0130	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	133.6	0	SC	0	2.715	0	35.0123	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	138.5	0	SC	0	2.666	0	35.0112	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	143.5	0	SC	0	2.512	0	34.9962	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	148.4	0	SC	0	2.495	0	34.9984	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	153.3	0	SC	0	2.487	0	34.9981	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	158.3	0	SC	0	2.485	0	34.9999	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	163.2	0	SC	0	2.441	0	34.9981	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	168.2	0	SC	0	2.459	0	35.0066	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	173.1	0	SC	0	2.549	0	35.0154	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	178.1	0	SC	0	2.513	0	35.0161	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	183.0	0	SC	0	2.497	0	35.0147	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	188.0	0	SC	0	2.452	0	35.0140	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	192.9	0	SC	0	2.435	0	35.0137	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	197.8	0	SC	0	2.389	0	35.0116	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	202.8	0	SC	0	2.369	0	35.0133	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	207.7	0	SC	0	2.312	0	35.0121	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	212.7	0	SC	0	2.293	0	35.0114	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	217.6	0	SC	0	2.279	0	35.0128	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	222.6	0	SC	0	2.256	0	35.0140	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	227.5	0	SC	0	2.218	0	35.0130	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	232.4	0	SC	0	2.181	0	35.0134	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	237.4	0	SC	0	2.155	0	35.0129	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	242.3	0	SC	0	2.078	0	35.0111	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	247.3	0	SC	0	2.011	0	35.0144	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	252.2	0	SC	0	1.949	0	35.0122	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	257.2	0	SC	0	1.901	0	35.0133	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	262.1	0	SC	0	1.885	0	35.0118	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	267.0	0	SC	0	1.838	0	35.0105	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	272.0	0	SC	0	1.795	0	35.0098	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	276.9	0	SC	0	1.687	0	35.0065	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	281.9	0	SC	0	1.609	0	35.0066	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	286.8	0	SC	0	1.597	0	35.0069	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	291.7	0	SC	0	1.590	0	35.0067	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	296.7	0	SC	0	1.586	0	35.0070	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	301.6	0	SC	0	1.586	0	35.0053	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	306.6	0	SC	0	1.586	0	35.0063	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	311.5	0	SC	0	1.586	0	35.0072	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	316.5	0	SC	0	1.584	0	35.0065	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	321.4	0	SC	0	1.583	0	35.0060	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	326.3	0	SC	0	1.584	0	35.0058	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	331.3	0	SC	0	1.583	0	35.0066	0
@5359__19941001	005	B	07/03/1994	08:57	19.2978	73.6667	0	333.2	0	SC	0	1.582	0	35.0065	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	4.9	0	SC	0	5.866	0	35.0190	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	9.9	0	SC	0	5.877	0	35.0118	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	14.8	0	SC	0	5.878	0	35.0104	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	19.8	0	SC	0	5.832	0	35.0147	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	24.7	0	SC	0	5.662	0	35.0099	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	29.7	0	SC	0	5.640	0	35.0120	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	34.6	0	SC	0	5.564	0	35.0131	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	39.6	0	SC	0	5.439	0	35.0148	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	44.5	0	SC	0	5.342	0	35.0228	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	49.5	0	SC	0	5.314	0	35.0230	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	54.4	0	SC	0	5.215	0	35.0249	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	59.4	0	SC	0	5.167	0	35.0252	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	64.3	0	SC	0	5.086	0	35.0209	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	69.3	0	SC	0	4.106	0	34.9918	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	74.2	0	SC	0	3.615	0	34.9889	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	79.2	0	SC	0	3.566	0	34.9942	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	84.1	0	SC	0	3.470	0	34.9887	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	89.1	0	SC	0	3.267	0	34.9858	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	94.0	0	SC	0	3.293	0	35.0023	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	98.9	0	SC	0	3.320	0	35.0067	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	103.9	0	SC	0	3.230	0	35.0029	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	108.8	0	SC	0	3.133	0	34.9981	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	113.8	0	SC	0	3.196	0	35.0135	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	118.7	0	SC	0	2.984	0	34.9868	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	123.7	0	SC	0	2.775	0	34.9759	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	128.6	0	SC	0	2.671	0	34.9743	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	133.6	0	SC	0	2.607	0	34.9760	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	138.5	0	SC	0	2.619	0	34.9822	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	143.5	0	SC	0	2.629	0	34.9845	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	148.4	0	SC	0	2.634	0	34.9886	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	153.3	0	SC	0	2.512	0	34.9744	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	158.3	0	SC	0	2.431	0	34.9772	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	163.2	0	SC	0	2.386	0	34.9740	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	168.2	0	SC	0	2.350	0	34.9708	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	173.1	0	SC	0	2.290	0	34.9666	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	178.1	0	SC	0	2.206	0	34.9612	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	183.0	0	SC	0	2.192	0	34.9625	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	188.0	0	SC	0	2.156	0	34.9617	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	192.9	0	SC	0	2.111	0	34.9583	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	197.8	0	SC	0	2.095	0	34.9568	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	202.8	0	SC	0	2.040	0	34.9531	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	207.7	0	SC	0	2.087	0	34.9624	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	212.7	0	SC	0	2.097	0	34.9673	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	217.6	0	SC	0	2.086	0	34.9652	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	222.6	0	SC	0	2.090	0	34.9717	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	227.5	0	SC	0	2.089	0	34.9725	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	232.4	0	SC	0	2.105	0	34.9770	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	237.4	0	SC	0	2.135	0	34.9837	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	242.3	0	SC	0	2.178	0	34.9873	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	247.3	0	SC	0	2.156	0	34.9861	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	252.2	0	SC	0	2.131	0	34.9845	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	257.2	0	SC	0	2.057	0	34.9768	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	262.1	0	SC	0	2.055	0	34.9799	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	267.0	0	SC	0	2.094	0	34.9867	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	272.0	0	SC	0	2.239	0	35.0054	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	276.9	0	SC	0	2.292	0	35.0129	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	281.9	0	SC	0	2.285	0	35.0140	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	286.8	0	SC	0	2.251	0	35.0136	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	291.7	0	SC	0	2.222	0	35.0128	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	296.7	0	SC	0	2.223	0	35.0138	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	301.6	0	SC	0	2.177	0	35.0129	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	306.6	0	SC	0	2.158	0	35.0134	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	311.5	0	SC	0	2.123	0	35.0141	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	316.5	0	SC	0	2.072	0	35.0124	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	321.4	0	SC	0	2.023	0	35.0147	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	326.3	0	SC	0	1.993	0	35.0136	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	331.3	0	SC	0	1.972	0	35.0138	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	336.2	0	SC	0	1.903	0	35.0118	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	341.2	0	SC	0	1.881	0	35.0118	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	346.1	0	SC	0	1.801	0	35.0092	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	351.0	0	SC	0	1.728	0	35.0089	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	356.0	0	SC	0	1.665	0	35.0063	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	360.9	0	SC	0	1.612	0	35.0065	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	365.9	0	SC	0	1.533	0	35.0026	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	370.8	0	SC	0	1.463	0	35.0025	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	375.7	0	SC	0	1.425	0	35.0024	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	380.7	0	SC	0	1.387	0	35.0011	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	385.6	0	SC	0	1.359	0	35.0013	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	390.6	0	SC	0	1.356	0	35.0017	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	395.5	0	SC	0	1.353	0	35.0009	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	400.4	0	SC	0	1.352	0	35.0017	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	405.4	0	SC	0	1.352	0	35.0014	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	410.3	0	SC	0	1.352	0	35.0010	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	415.2	0	SC	0	1.353	0	35.0008	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	420.2	0	SC	0	1.353	0	35.0018	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	425.1	0	SC	0	1.353	0	35.0014	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	430.1	0	SC	0	1.353	0	35.0011	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	435.0	0	SC	0	1.353	0	35.0008	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	439.9	0	SC	0	1.353	0	35.0017	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	444.9	0	SC	0	1.353	0	35.0014	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	449.8	0	SC	0	1.353	0	35.0023	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	454.7	0	SC	0	1.354	0	35.0022	0
@5359__19941001	006	B	07/03/1994	10:14	19.3333	73.4994	0	456.7	0	SC	0	1.354	0	35.0010	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	4.0	0	SC	0	6.711	0	35.0360	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	4.9	0	SC	0	6.712	0	35.0356	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	9.9	0	SC	0	6.697	0	35.0362	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	14.8	0	SC	0	6.683	0	35.0346	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	19.8	0	SC	0	6.643	0	35.0374	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	24.7	0	SC	0	6.470	0	35.0317	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	29.7	0	SC	0	6.075	0	35.0657	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	34.6	0	SC	0	5.988	0	35.0752	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	39.6	0	SC	0	5.941	0	35.0784	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	44.5	0	SC	0	5.908	0	35.0828	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	49.5	0	SC	0	5.895	0	35.0869	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	54.4	0	SC	0	5.850	0	35.0856	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	59.4	0	SC	0	5.804	0	35.0843	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	64.3	0	SC	0	5.738	0	35.0820	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	69.3	0	SC	0	5.723	0	35.0916	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	74.2	0	SC	0	5.702	0	35.0915	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	79.2	0	SC	0	5.667	0	35.0912	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	84.1	0	SC	0	5.636	0	35.0821	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	89.1	0	SC	0	5.534	0	35.0830	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	94.0	0	SC	0	5.480	0	35.0795	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	98.9	0	SC	0	5.471	0	35.0828	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	103.9	0	SC	0	5.454	0	35.0842	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	108.8	0	SC	0	5.414	0	35.0810	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	113.8	0	SC	0	5.367	0	35.0781	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	118.7	0	SC	0	5.304	0	35.0759	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	123.7	0	SC	0	5.269	0	35.0766	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	128.6	0	SC	0	5.247	0	35.0774	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	133.6	0	SC	0	5.233	0	35.0802	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	138.5	0	SC	0	5.220	0	35.0808	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	143.5	0	SC	0	5.197	0	35.0804	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	148.4	0	SC	0	5.159	0	35.0807	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	153.3	0	SC	0	5.113	0	35.0813	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	158.3	0	SC	0	5.082	0	35.0789	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	163.2	0	SC	0	5.036	0	35.0794	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	168.2	0	SC	0	5.011	0	35.0799	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	173.1	0	SC	0	4.994	0	35.0789	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	178.1	0	SC	0	4.970	0	35.0760	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	183.0	0	SC	0	4.876	0	35.0713	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	188.0	0	SC	0	4.829	0	35.0716	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	192.9	0	SC	0	4.807	0	35.0712	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	197.8	0	SC	0	4.750	0	35.0681	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	202.8	0	SC	0	4.696	0	35.0676	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	207.7	0	SC	0	4.666	0	35.0663	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	212.7	0	SC	0	4.577	0	35.0630	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	217.6	0	SC	0	4.537	0	35.0616	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	222.6	0	SC	0	4.491	0	35.0584	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	227.5	0	SC	0	4.336	0	35.0520	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	232.4	0	SC	0	4.210	0	35.0451	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	237.4	0	SC	0	4.143	0	35.0451	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	242.3	0	SC	0	4.042	0	35.0386	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	247.3	0	SC	0	3.939	0	35.0352	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	252.2	0	SC	0	3.853	0	35.0279	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	257.2	0	SC	0	3.725	0	35.0224	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	262.1	0	SC	0	3.599	0	35.0109	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	267.0	0	SC	0	3.433	0	35.0012	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	272.0	0	SC	0	3.306	0	34.9962	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	276.9	0	SC	0	3.202	0	34.9942	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	281.9	0	SC	0	3.133	0	34.9931	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	286.8	0	SC	0	3.056	0	34.9860	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	291.8	0	SC	0	2.997	0	34.9922	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	296.7	0	SC	0	3.019	0	34.9986	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	301.6	0	SC	0	2.979	0	35.0001	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	306.6	0	SC	0	2.951	0	35.0020	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	311.5	0	SC	0	2.895	0	35.0050	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	316.5	0	SC	0	2.856	0	35.0066	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	321.4	0	SC	0	2.801	0	35.0060	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	326.3	0	SC	0	2.769	0	35.0074	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	331.3	0	SC	0	2.690	0	35.0058	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	336.2	0	SC	0	2.667	0	35.0059	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	341.2	0	SC	0	2.645	0	35.0061	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	346.1	0	SC	0	2.586	0	35.0061	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	351.0	0	SC	0	2.561	0	35.0071	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	356.0	0	SC	0	2.534	0	35.0054	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	360.9	0	SC	0	2.480	0	35.0047	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	365.9	0	SC	0	2.438	0	35.0057	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	370.8	0	SC	0	2.405	0	35.0068	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	375.7	0	SC	0	2.385	0	35.0073	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	380.7	0	SC	0	2.345	0	35.0073	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	385.6	0	SC	0	2.309	0	35.0092	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	390.6	0	SC	0	2.239	0	35.0073	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	395.5	0	SC	0	2.219	0	35.0090	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	400.4	0	SC	0	2.151	0	35.0085	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	405.4	0	SC	0	2.121	0	35.0100	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	410.3	0	SC	0	2.072	0	35.0123	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	415.3	0	SC	0	1.970	0	35.0091	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	420.2	0	SC	0	1.872	0	35.0089	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	425.1	0	SC	0	1.837	0	35.0094	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	430.1	0	SC	0	1.834	0	35.0099	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	435.0	0	SC	0	1.830	0	35.0102	0
@5359__19941001	007	B	07/03/1994	12:33	19.4006	73.2506	0	439.0	0	SC	0	1.819	0	35.0100	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	5.9	0	SC	0	6.898	0	35.0223	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	9.9	0	SC	0	6.894	0	35.0233	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	14.8	0	SC	0	6.891	0	35.0227	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	19.8	0	SC	0	6.895	0	35.0227	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	24.7	0	SC	0	6.888	0	35.0229	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	29.7	0	SC	0	6.877	0	35.0250	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	34.6	0	SC	0	6.828	0	35.0237	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	39.6	0	SC	0	6.669	0	35.0295	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	44.5	0	SC	0	6.387	0	35.0419	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	49.5	0	SC	0	5.867	0	35.0513	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	54.4	0	SC	0	5.718	0	35.0545	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	59.4	0	SC	0	5.682	0	35.0700	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	64.3	0	SC	0	5.667	0	35.0716	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	69.3	0	SC	0	5.622	0	35.0691	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	74.2	0	SC	0	5.581	0	35.0738	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	79.2	0	SC	0	5.547	0	35.0712	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	84.1	0	SC	0	5.510	0	35.0717	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	89.1	0	SC	0	5.488	0	35.0726	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	94.0	0	SC	0	5.505	0	35.0832	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	98.9	0	SC	0	5.479	0	35.0814	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	103.9	0	SC	0	5.416	0	35.0735	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	108.8	0	SC	0	5.346	0	35.0729	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	113.8	0	SC	0	5.311	0	35.0724	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	118.7	0	SC	0	5.283	0	35.0714	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	123.7	0	SC	0	5.252	0	35.0702	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	128.6	0	SC	0	5.227	0	35.0707	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	133.6	0	SC	0	5.201	0	35.0700	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	138.5	0	SC	0	5.195	0	35.0736	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	143.5	0	SC	0	5.188	0	35.0748	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	148.4	0	SC	0	5.114	0	35.0713	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	153.3	0	SC	0	5.103	0	35.0710	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	158.3	0	SC	0	5.073	0	35.0686	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	163.2	0	SC	0	5.041	0	35.0695	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	168.2	0	SC	0	5.022	0	35.0706	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	173.1	0	SC	0	4.989	0	35.0691	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	178.1	0	SC	0	4.936	0	35.0665	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	183.0	0	SC	0	4.898	0	35.0667	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	188.0	0	SC	0	4.881	0	35.0645	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	192.9	0	SC	0	4.839	0	35.0654	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	197.8	0	SC	0	4.807	0	35.0639	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	202.8	0	SC	0	4.768	0	35.0640	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	207.7	0	SC	0	4.750	0	35.0651	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	212.7	0	SC	0	4.690	0	35.0605	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	217.6	0	SC	0	4.632	0	35.0583	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	222.6	0	SC	0	4.598	0	35.0600	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	227.5	0	SC	0	4.575	0	35.0594	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	232.4	0	SC	0	4.556	0	35.0581	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	237.4	0	SC	0	4.510	0	35.0561	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	242.3	0	SC	0	4.437	0	35.0556	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	247.3	0	SC	0	4.405	0	35.0563	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	252.2	0	SC	0	4.352	0	35.0546	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	257.2	0	SC	0	4.320	0	35.0540	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	262.1	0	SC	0	4.234	0	35.0483	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	267.0	0	SC	0	4.186	0	35.0494	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	272.0	0	SC	0	4.084	0	35.0405	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	276.9	0	SC	0	3.878	0	35.0365	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	281.9	0	SC	0	3.836	0	35.0358	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	286.8	0	SC	0	3.828	0	35.0368	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	291.8	0	SC	0	3.811	0	35.0368	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	296.7	0	SC	0	3.778	0	35.0324	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	301.6	0	SC	0	3.685	0	35.0288	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	306.6	0	SC	0	3.556	0	35.0277	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	311.5	0	SC	0	3.457	0	35.0158	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	316.5	0	SC	0	3.331	0	35.0099	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	321.4	0	SC	0	3.281	0	35.0127	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	326.3	0	SC	0	3.235	0	35.0062	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	331.3	0	SC	0	3.140	0	35.0017	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	336.2	0	SC	0	2.941	0	34.9963	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	341.2	0	SC	0	2.786	0	34.9916	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	346.1	0	SC	0	2.702	0	34.9868	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	351.0	0	SC	0	2.713	0	34.9979	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	356.0	0	SC	0	2.681	0	34.9979	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	360.9	0	SC	0	2.636	0	35.0036	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	365.9	0	SC	0	2.591	0	35.0042	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	370.8	0	SC	0	2.532	0	35.0041	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	375.7	0	SC	0	2.441	0	35.0030	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	380.7	0	SC	0	2.441	0	35.0064	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	385.6	0	SC	0	2.396	0	35.0082	0
@5359__19941001	008	B	07/03/1994	14:21	19.4658	73.0000	0	386.6	0	SC	0	2.389	0	35.0067	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	4.9	0	SC	0	7.056	0	34.9877	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	9.9	0	SC	0	7.048	0	34.9889	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	14.8	0	SC	0	7.045	0	34.9884	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	19.8	0	SC	0	7.040	0	34.9898	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	24.7	0	SC	0	7.026	0	34.9905	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	29.7	0	SC	0	7.018	0	34.9906	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	34.6	0	SC	0	6.928	0	34.9959	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	39.6	0	SC	0	6.880	0	35.0002	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	44.5	0	SC	0	6.236	0	35.0448	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	49.5	0	SC	0	6.144	0	35.0697	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	54.4	0	SC	0	6.136	0	35.0788	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	59.4	0	SC	0	6.026	0	35.0760	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	64.3	0	SC	0	5.975	0	35.0777	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	69.3	0	SC	0	5.934	0	35.0802	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	74.2	0	SC	0	5.933	0	35.0888	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	79.2	0	SC	0	5.918	0	35.0893	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	84.1	0	SC	0	5.870	0	35.0856	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	89.1	0	SC	0	5.833	0	35.0862	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	94.0	0	SC	0	5.829	0	35.0900	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	98.9	0	SC	0	5.800	0	35.0903	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	103.9	0	SC	0	5.766	0	35.0912	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	108.8	0	SC	0	5.741	0	35.0919	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	113.8	0	SC	0	5.672	0	35.0836	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	118.7	0	SC	0	5.691	0	35.0909	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	123.7	0	SC	0	5.633	0	35.0837	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	128.6	0	SC	0	5.558	0	35.0759	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	133.6	0	SC	0	5.531	0	35.0786	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	138.5	0	SC	0	5.507	0	35.0792	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	143.5	0	SC	0	5.507	0	35.0823	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	148.4	0	SC	0	5.453	0	35.0789	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	153.3	0	SC	0	5.429	0	35.0772	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	158.3	0	SC	0	5.380	0	35.0765	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	163.2	0	SC	0	5.354	0	35.0770	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	168.2	0	SC	0	5.346	0	35.0781	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	173.1	0	SC	0	5.327	0	35.0770	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	178.1	0	SC	0	5.306	0	35.0756	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	183.0	0	SC	0	5.284	0	35.0753	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	188.0	0	SC	0	5.247	0	35.0746	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	192.9	0	SC	0	5.229	0	35.0736	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	197.8	0	SC	0	5.198	0	35.0723	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	202.8	0	SC	0	5.161	0	35.0739	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	207.7	0	SC	0	5.098	0	35.0669	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	212.7	0	SC	0	5.057	0	35.0668	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	217.6	0	SC	0	5.046	0	35.0688	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	222.6	0	SC	0	5.023	0	35.0683	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	227.5	0	SC	0	4.970	0	35.0681	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	232.5	0	SC	0	4.939	0	35.0668	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	237.4	0	SC	0	4.891	0	35.0659	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	242.3	0	SC	0	4.857	0	35.0653	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	247.3	0	SC	0	4.817	0	35.0630	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	252.2	0	SC	0	4.773	0	35.0613	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	257.2	0	SC	0	4.748	0	35.0617	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	262.1	0	SC	0	4.706	0	35.0602	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	267.1	0	SC	0	4.664	0	35.0610	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	272.0	0	SC	0	4.620	0	35.0605	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	276.9	0	SC	0	4.594	0	35.0596	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	281.9	0	SC	0	4.553	0	35.0581	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	286.8	0	SC	0	4.526	0	35.0536	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	291.8	0	SC	0	4.462	0	35.0577	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	296.7	0	SC	0	4.395	0	35.0543	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	301.6	0	SC	0	4.293	0	35.0515	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	306.6	0	SC	0	4.199	0	35.0484	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	311.5	0	SC	0	4.131	0	35.0447	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	316.5	0	SC	0	3.936	0	35.0399	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	321.4	0	SC	0	3.851	0	35.0327	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	326.3	0	SC	0	3.696	0	35.0273	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	331.3	0	SC	0	3.512	0	35.0108	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	336.2	0	SC	0	3.334	0	35.0066	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	341.2	0	SC	0	3.058	0	34.9875	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	346.1	0	SC	0	2.963	0	34.9913	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	351.0	0	SC	0	2.866	0	34.9886	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	356.0	0	SC	0	2.807	0	34.9960	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	360.9	0	SC	0	2.730	0	34.9959	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	365.9	0	SC	0	2.537	0	34.9990	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	370.8	0	SC	0	2.481	0	35.0005	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	375.7	0	SC	0	2.472	0	35.0013	0
@5359__19941001	009	B	07/03/1994	16:34	19.5094	72.7494	0	378.7	0	SC	0	2.472	0	35.0021	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	4.9	0	SC	0	7.074	0	34.9893	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	9.9	0	SC	0	7.071	0	34.9931	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	14.8	0	SC	0	7.073	0	34.9929	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	19.8	0	SC	0	7.072	0	34.9925	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	24.7	0	SC	0	7.063	0	34.9937	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	29.7	0	SC	0	7.044	0	34.9950	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	34.6	0	SC	0	7.031	0	34.9958	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	39.6	0	SC	0	6.982	0	34.9968	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	44.5	0	SC	0	6.778	0	35.0121	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	49.5	0	SC	0	6.671	0	35.0168	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	54.4	0	SC	0	6.311	0	35.0320	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	59.4	0	SC	0	6.037	0	35.0488	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	64.3	0	SC	0	5.913	0	35.0570	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	69.3	0	SC	0	5.860	0	35.0606	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	74.2	0	SC	0	5.800	0	35.0624	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	79.2	0	SC	0	5.764	0	35.0631	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	84.1	0	SC	0	5.635	0	35.0671	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	89.1	0	SC	0	5.612	0	35.0668	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	94.0	0	SC	0	5.553	0	35.0685	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	98.9	0	SC	0	5.533	0	35.0708	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	103.9	0	SC	0	5.513	0	35.0764	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	108.8	0	SC	0	5.468	0	35.0750	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	113.8	0	SC	0	5.446	0	35.0736	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	118.7	0	SC	0	5.428	0	35.0737	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	123.7	0	SC	0	5.408	0	35.0736	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	128.6	0	SC	0	5.379	0	35.0749	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	133.6	0	SC	0	5.351	0	35.0740	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	138.5	0	SC	0	5.336	0	35.0744	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	143.5	0	SC	0	5.305	0	35.0732	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	148.4	0	SC	0	5.297	0	35.0720	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	153.4	0	SC	0	5.277	0	35.0731	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	158.3	0	SC	0	5.248	0	35.0732	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	163.2	0	SC	0	5.232	0	35.0724	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	168.2	0	SC	0	5.210	0	35.0709	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	173.1	0	SC	0	5.181	0	35.0698	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	178.1	0	SC	0	5.171	0	35.0731	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	183.0	0	SC	0	5.154	0	35.0721	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	188.0	0	SC	0	5.120	0	35.0717	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	192.9	0	SC	0	5.072	0	35.0697	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	197.9	0	SC	0	5.044	0	35.0710	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	202.8	0	SC	0	4.995	0	35.0689	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	207.7	0	SC	0	4.971	0	35.0695	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	212.7	0	SC	0	4.947	0	35.0689	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	217.6	0	SC	0	4.912	0	35.0683	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	222.6	0	SC	0	4.904	0	35.0694	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	227.5	0	SC	0	4.851	0	35.0680	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	232.5	0	SC	0	4.792	0	35.0670	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	237.4	0	SC	0	4.743	0	35.0659	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	242.3	0	SC	0	4.696	0	35.0650	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	247.3	0	SC	0	4.637	0	35.0616	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	252.2	0	SC	0	4.564	0	35.0589	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	257.2	0	SC	0	4.527	0	35.0591	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	262.1	0	SC	0	4.522	0	35.0594	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	267.1	0	SC	0	4.449	0	35.0530	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	272.0	0	SC	0	4.333	0	35.0440	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	276.9	0	SC	0	4.222	0	35.0365	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	281.9	0	SC	0	4.211	0	35.0432	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	286.8	0	SC	0	4.165	0	35.0421	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	291.8	0	SC	0	4.083	0	35.0426	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	296.7	0	SC	0	4.026	0	35.0414	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	301.6	0	SC	0	3.939	0	35.0364	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	306.6	0	SC	0	3.791	0	35.0262	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	311.5	0	SC	0	3.700	0	35.0204	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	316.5	0	SC	0	3.627	0	35.0169	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	321.4	0	SC	0	3.567	0	35.0113	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	326.4	0	SC	0	3.433	0	35.0081	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	331.3	0	SC	0	3.212	0	35.0028	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	336.2	0	SC	0	2.829	0	34.9893	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	341.2	0	SC	0	2.634	0	34.9960	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	346.1	0	SC	0	2.623	0	34.9965	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	351.1	0	SC	0	2.616	0	34.9964	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	356.0	0	SC	0	2.558	0	34.9977	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	360.9	0	SC	0	2.545	0	34.9980	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	365.9	0	SC	0	2.529	0	34.9991	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	370.8	0	SC	0	2.447	0	35.0030	0
@5359__19941001	010	B	07/03/1994	18:16	19.5661	72.5003	0	372.8	0	SC	0	2.445	0	35.0041	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	4.0	0	SC	0	7.003	0	34.9926	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	4.9	0	SC	0	7.004	0	34.9932	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	9.9	0	SC	0	7.001	0	34.9938	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	14.8	0	SC	0	6.998	0	34.9943	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	19.8	0	SC	0	7.002	0	34.9943	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	24.7	0	SC	0	7.002	0	34.9940	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	29.7	0	SC	0	6.997	0	34.9944	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	34.6	0	SC	0	6.984	0	34.9896	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	39.6	0	SC	0	6.894	0	35.0059	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	44.5	0	SC	0	6.799	0	35.0206	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	49.5	0	SC	0	6.539	0	35.0151	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	54.4	0	SC	0	6.085	0	35.0108	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	59.4	0	SC	0	5.909	0	35.0286	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	64.3	0	SC	0	5.843	0	35.0366	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	69.3	0	SC	0	5.796	0	35.0396	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	74.2	0	SC	0	5.790	0	35.0489	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	79.2	0	SC	0	5.755	0	35.0508	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	84.1	0	SC	0	5.754	0	35.0618	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	89.1	0	SC	0	5.734	0	35.0629	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	94.0	0	SC	0	5.715	0	35.0652	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	99.0	0	SC	0	5.702	0	35.0671	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	103.9	0	SC	0	5.694	0	35.0705	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	108.8	0	SC	0	5.672	0	35.0703	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	113.8	0	SC	0	5.637	0	35.0699	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	118.7	0	SC	0	5.635	0	35.0751	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	123.7	0	SC	0	5.602	0	35.0760	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	128.6	0	SC	0	5.573	0	35.0751	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	133.6	0	SC	0	5.543	0	35.0729	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	138.5	0	SC	0	5.511	0	35.0716	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	143.5	0	SC	0	5.480	0	35.0705	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	148.4	0	SC	0	5.462	0	35.0695	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	153.4	0	SC	0	5.419	0	35.0693	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	158.3	0	SC	0	5.369	0	35.0685	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	163.2	0	SC	0	5.312	0	35.0692	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	168.2	0	SC	0	5.296	0	35.0695	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	173.1	0	SC	0	5.247	0	35.0698	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	178.1	0	SC	0	5.211	0	35.0692	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	183.0	0	SC	0	5.192	0	35.0703	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	188.0	0	SC	0	5.180	0	35.0688	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	192.9	0	SC	0	5.153	0	35.0691	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	197.9	0	SC	0	5.115	0	35.0682	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	202.8	0	SC	0	5.086	0	35.0671	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	207.7	0	SC	0	5.049	0	35.0663	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	212.7	0	SC	0	5.013	0	35.0667	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	217.6	0	SC	0	4.967	0	35.0661	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	222.6	0	SC	0	4.943	0	35.0644	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	227.5	0	SC	0	4.906	0	35.0647	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	232.5	0	SC	0	4.857	0	35.0625	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	237.4	0	SC	0	4.782	0	35.0632	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	242.3	0	SC	0	4.755	0	35.0634	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	247.3	0	SC	0	4.733	0	35.0630	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	252.2	0	SC	0	4.720	0	35.0636	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	257.2	0	SC	0	4.710	0	35.0633	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	262.1	0	SC	0	4.694	0	35.0612	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	267.1	0	SC	0	4.681	0	35.0594	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	272.0	0	SC	0	4.670	0	35.0602	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	276.9	0	SC	0	4.658	0	35.0621	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	281.9	0	SC	0	4.643	0	35.0601	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	286.8	0	SC	0	4.609	0	35.0594	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	291.8	0	SC	0	4.591	0	35.0594	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	296.7	0	SC	0	4.570	0	35.0591	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	301.7	0	SC	0	4.507	0	35.0575	0
@5359__19941001	011	B	07/03/1994	19:59	19.6144	72.2500	0	306.6	0	SC	0	4.469	0	35.0563	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	4.0	0	SC	0	7.135	0	34.9454	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	4.9	0	SC	0	7.135	0	34.9460	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	9.9	0	SC	0	7.135	0	34.9457	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	14.8	0	SC	0	7.136	0	34.9466	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	19.8	0	SC	0	7.139	0	34.9465	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	24.7	0	SC	0	7.139	0	34.9462	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	29.7	0	SC	0	7.127	0	34.9493	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	34.6	0	SC	0	7.115	0	34.9501	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	39.6	0	SC	0	7.068	0	34.9579	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	44.5	0	SC	0	6.683	0	34.9637	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	49.5	0	SC	0	6.183	0	35.0227	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	54.4	0	SC	0	6.081	0	35.0330	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	59.4	0	SC	0	5.931	0	35.0443	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	64.3	0	SC	0	5.945	0	35.0555	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	69.3	0	SC	0	5.874	0	35.0563	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	74.2	0	SC	0	5.905	0	35.0624	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	79.2	0	SC	0	5.875	0	35.0648	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	84.1	0	SC	0	5.882	0	35.0720	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	89.1	0	SC	0	5.870	0	35.0727	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	94.0	0	SC	0	5.854	0	35.0754	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	99.0	0	SC	0	5.797	0	35.0718	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	103.9	0	SC	0	5.800	0	35.0775	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	108.8	0	SC	0	5.758	0	35.0753	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	113.8	0	SC	0	5.717	0	35.0755	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	118.7	0	SC	0	5.696	0	35.0765	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	123.7	0	SC	0	5.669	0	35.0735	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	128.6	0	SC	0	5.615	0	35.0690	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	133.6	0	SC	0	5.464	0	35.0512	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	138.5	0	SC	0	5.372	0	35.0506	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	143.5	0	SC	0	5.376	0	35.0552	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	148.4	0	SC	0	5.411	0	35.0665	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	153.4	0	SC	0	5.393	0	35.0655	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	158.3	0	SC	0	5.378	0	35.0683	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	163.2	0	SC	0	5.357	0	35.0681	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	168.2	0	SC	0	5.351	0	35.0717	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	173.1	0	SC	0	5.324	0	35.0709	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	178.1	0	SC	0	5.303	0	35.0707	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	183.0	0	SC	0	5.261	0	35.0683	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	188.0	0	SC	0	5.231	0	35.0683	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	192.9	0	SC	0	5.222	0	35.0694	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	197.9	0	SC	0	5.194	0	35.0707	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	202.8	0	SC	0	5.169	0	35.0713	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	207.7	0	SC	0	5.152	0	35.0714	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	212.7	0	SC	0	5.106	0	35.0697	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	217.6	0	SC	0	5.085	0	35.0683	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	222.6	0	SC	0	5.059	0	35.0699	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	227.5	0	SC	0	5.026	0	35.0695	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	232.5	0	SC	0	5.002	0	35.0678	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	237.4	0	SC	0	4.954	0	35.0669	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	242.3	0	SC	0	4.926	0	35.0670	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	247.3	0	SC	0	4.914	0	35.0654	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	252.2	0	SC	0	4.882	0	35.0651	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	257.2	0	SC	0	4.819	0	35.0637	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	262.1	0	SC	0	4.781	0	35.0639	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	267.1	0	SC	0	4.743	0	35.0617	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	272.0	0	SC	0	4.715	0	35.0629	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	276.9	0	SC	0	4.708	0	35.0630	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	281.9	0	SC	0	4.705	0	35.0623	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	286.8	0	SC	0	4.705	0	35.0632	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	291.8	0	SC	0	4.706	0	35.0642	0
@5359__19941001	012	B	07/03/1994	21:38	19.6828	71.9997	0	294.7	0	SC	0	4.706	0	35.0637	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	4.9	0	SC	0	7.166	0	34.9530	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	9.9	0	SC	0	7.163	0	34.9536	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	14.8	0	SC	0	7.162	0	34.9543	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	19.8	0	SC	0	7.162	0	34.9550	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	24.7	0	SC	0	7.168	0	34.9541	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	29.7	0	SC	0	7.166	0	34.9548	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	34.6	0	SC	0	7.153	0	34.9533	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	39.6	0	SC	0	6.835	0	34.9664	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	44.5	0	SC	0	6.432	0	34.9978	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	49.5	0	SC	0	6.297	0	35.0120	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	54.4	0	SC	0	6.137	0	35.0180	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	59.4	0	SC	0	6.077	0	35.0266	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	64.3	0	SC	0	6.063	0	35.0340	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	69.3	0	SC	0	6.028	0	35.0371	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	74.2	0	SC	0	5.973	0	35.0428	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	79.2	0	SC	0	5.929	0	35.0485	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	84.1	0	SC	0	5.884	0	35.0529	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	89.1	0	SC	0	5.873	0	35.0560	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	94.0	0	SC	0	5.841	0	35.0548	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	99.0	0	SC	0	5.823	0	35.0550	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	103.9	0	SC	0	5.797	0	35.0567	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	108.8	0	SC	0	5.789	0	35.0590	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	113.8	0	SC	0	5.788	0	35.0597	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	118.7	0	SC	0	5.783	0	35.0612	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	123.7	0	SC	0	5.771	0	35.0608	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	128.6	0	SC	0	5.743	0	35.0612	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	133.6	0	SC	0	5.747	0	35.0669	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	138.5	0	SC	0	5.785	0	35.0749	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	143.5	0	SC	0	5.785	0	35.0779	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	148.4	0	SC	0	5.743	0	35.0758	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	153.4	0	SC	0	5.741	0	35.0787	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	158.3	0	SC	0	5.714	0	35.0769	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	163.2	0	SC	0	5.674	0	35.0760	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	168.2	0	SC	0	5.596	0	35.0725	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	173.1	0	SC	0	5.586	0	35.0735	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	178.1	0	SC	0	5.566	0	35.0734	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	183.0	0	SC	0	5.548	0	35.0736	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	188.0	0	SC	0	5.535	0	35.0731	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	192.9	0	SC	0	5.502	0	35.0740	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	197.9	0	SC	0	5.485	0	35.0743	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	202.8	0	SC	0	5.461	0	35.0750	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	207.7	0	SC	0	5.436	0	35.0744	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	212.7	0	SC	0	5.418	0	35.0746	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	217.6	0	SC	0	5.400	0	35.0736	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	222.6	0	SC	0	5.352	0	35.0741	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	227.5	0	SC	0	5.337	0	35.0733	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	232.5	0	SC	0	5.272	0	35.0721	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	237.4	0	SC	0	5.177	0	35.0699	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	242.4	0	SC	0	5.093	0	35.0699	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	247.3	0	SC	0	5.051	0	35.0698	0
@5359__19941001	013	B	07/03/1994	23:37	19.7336	71.7481	0	249.3	0	SC	0	5.053	0	35.0689	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	4.0	0	SC	0	7.357	0	34.7301	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	4.9	0	SC	0	7.357	0	34.7329	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	9.9	0	SC	0	7.348	0	34.7329	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	14.8	0	SC	0	7.349	0	34.7327	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	19.8	0	SC	0	7.350	0	34.7325	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	24.7	0	SC	0	7.346	0	34.7340	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	29.7	0	SC	0	7.341	0	34.7344	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	34.6	0	SC	0	7.333	0	34.7443	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	39.6	0	SC	0	6.887	0	34.7532	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	44.5	0	SC	0	6.687	0	34.7730	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	49.5	0	SC	0	6.410	0	34.8131	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	54.4	0	SC	0	6.222	0	34.8753	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	59.4	0	SC	0	6.180	0	34.9080	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	64.3	0	SC	0	6.144	0	34.9155	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	69.3	0	SC	0	6.086	0	34.9569	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	74.2	0	SC	0	6.105	0	34.9866	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	79.2	0	SC	0	6.111	0	34.9970	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	84.1	0	SC	0	6.097	0	34.9976	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	89.1	0	SC	0	6.093	0	35.0127	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	94.0	0	SC	0	6.094	0	35.0203	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	99.0	0	SC	0	6.100	0	35.0296	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	103.9	0	SC	0	6.125	0	35.0452	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	108.8	0	SC	0	6.111	0	35.0514	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	113.8	0	SC	0	6.110	0	35.0555	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	118.7	0	SC	0	6.090	0	35.0590	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	123.7	0	SC	0	6.073	0	35.0638	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	128.6	0	SC	0	6.061	0	35.0657	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	133.6	0	SC	0	6.046	0	35.0674	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	138.5	0	SC	0	6.027	0	35.0687	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	143.5	0	SC	0	6.002	0	35.0592	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	148.4	0	SC	0	5.960	0	35.0730	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	153.4	0	SC	0	5.876	0	35.0759	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	158.3	0	SC	0	5.826	0	35.0787	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	163.2	0	SC	0	5.785	0	35.0789	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	168.2	0	SC	0	5.780	0	35.0793	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	173.1	0	SC	0	5.773	0	35.0783	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	178.1	0	SC	0	5.775	0	35.0781	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	183.0	0	SC	0	5.774	0	35.0789	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	188.0	0	SC	0	5.775	0	35.0787	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	192.9	0	SC	0	5.774	0	35.0794	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	197.9	0	SC	0	5.772	0	35.0777	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	202.8	0	SC	0	5.766	0	35.0791	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	207.7	0	SC	0	5.768	0	35.0779	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	212.7	0	SC	0	5.768	0	35.0775	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	217.6	0	SC	0	5.768	0	35.0784	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	222.6	0	SC	0	5.764	0	35.0777	0
@5359__19941001	014	B	07/04/1994	01:11	19.7981	71.4994	0	224.6	0	SC	0	5.764	0	35.0789	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	4.9	0	SC	0	7.388	0	34.6876	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	9.9	0	SC	0	7.381	0	34.6900	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	14.8	0	SC	0	7.382	0	34.6908	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	19.8	0	SC	0	7.381	0	34.6915	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	24.7	0	SC	0	7.381	0	34.6912	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	29.7	0	SC	0	7.380	0	34.6909	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	34.6	0	SC	0	7.381	0	34.6907	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	39.6	0	SC	0	7.160	0	34.7067	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	44.5	0	SC	0	6.480	0	34.7755	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	49.5	0	SC	0	6.189	0	34.8319	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	54.4	0	SC	0	6.125	0	34.8591	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	59.4	0	SC	0	6.029	0	34.9102	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	64.3	0	SC	0	6.012	0	34.9240	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	69.3	0	SC	0	6.000	0	34.9575	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	74.2	0	SC	0	5.966	0	34.9697	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	79.2	0	SC	0	6.021	0	34.9985	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	84.1	0	SC	0	6.031	0	35.0082	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	89.1	0	SC	0	6.062	0	35.0210	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	94.0	0	SC	0	6.048	0	35.0227	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	99.0	0	SC	0	6.008	0	35.0242	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	103.9	0	SC	0	5.983	0	35.0260	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	108.8	0	SC	0	5.974	0	35.0305	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	113.8	0	SC	0	5.968	0	35.0364	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	118.7	0	SC	0	5.977	0	35.0437	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	123.7	0	SC	0	5.982	0	35.0484	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	128.6	0	SC	0	6.010	0	35.0564	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	133.6	0	SC	0	6.005	0	35.0590	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	138.5	0	SC	0	5.963	0	35.0603	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	143.5	0	SC	0	5.918	0	35.0613	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	148.4	0	SC	0	5.904	0	35.0653	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	153.4	0	SC	0	5.900	0	35.0714	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	158.3	0	SC	0	5.879	0	35.0736	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	163.3	0	SC	0	5.830	0	35.0742	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	168.2	0	SC	0	5.814	0	35.0746	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	173.1	0	SC	0	5.775	0	35.0739	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	178.1	0	SC	0	5.775	0	35.0736	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	183.0	0	SC	0	5.777	0	35.0723	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	188.0	0	SC	0	5.755	0	35.0744	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	192.9	0	SC	0	5.753	0	35.0739	0
@5359__19941001	015	B	07/04/1994	02:35	19.8306	71.3322	0	193.9	0	SC	0	5.753	0	35.0734	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	4.9	0	SC	0	7.524	0	34.6680	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	9.9	0	SC	0	7.509	0	34.6707	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	14.8	0	SC	0	7.506	0	34.6702	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	19.8	0	SC	0	7.506	0	34.6710	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	24.7	0	SC	0	7.506	0	34.6663	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	29.7	0	SC	0	7.506	0	34.6704	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	34.6	0	SC	0	7.505	0	34.6711	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	39.6	0	SC	0	7.486	0	34.6702	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	44.5	0	SC	0	6.784	0	34.7001	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	49.5	0	SC	0	6.343	0	34.7629	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	54.4	0	SC	0	6.253	0	34.7963	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	59.4	0	SC	0	6.171	0	34.8408	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	64.3	0	SC	0	6.121	0	34.8794	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	69.3	0	SC	0	6.111	0	34.8995	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	74.2	0	SC	0	6.093	0	34.9189	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	79.2	0	SC	0	6.066	0	34.9328	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	84.1	0	SC	0	6.117	0	34.9634	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	89.1	0	SC	0	6.121	0	34.9781	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	94.0	0	SC	0	6.122	0	34.9892	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	99.0	0	SC	0	6.114	0	34.9949	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	103.9	0	SC	0	6.044	0	34.9912	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	108.8	0	SC	0	6.047	0	35.0025	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	113.8	0	SC	0	6.081	0	35.0156	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	118.7	0	SC	0	6.055	0	35.0150	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	123.7	0	SC	0	6.029	0	35.0133	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	128.6	0	SC	0	6.010	0	35.0134	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	133.6	0	SC	0	5.992	0	35.0148	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	138.5	0	SC	0	6.001	0	35.0244	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	143.5	0	SC	0	6.018	0	35.0347	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	148.4	0	SC	0	6.051	0	35.0455	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	153.4	0	SC	0	6.056	0	35.0513	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	158.3	0	SC	0	6.042	0	35.0553	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	163.3	0	SC	0	6.017	0	35.0627	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	168.2	0	SC	0	5.975	0	35.0652	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	173.1	0	SC	0	5.957	0	35.0677	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	178.1	0	SC	0	5.906	0	35.0715	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	183.0	0	SC	0	5.895	0	35.0724	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	188.0	0	SC	0	5.894	0	35.0732	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	192.9	0	SC	0	5.895	0	35.0730	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	197.9	0	SC	0	5.895	0	35.0738	0
@5359__19941001	016	B	07/04/1994	03:42	19.8675	71.1658	0	198.9	0	SC	0	5.896	0	35.0722	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	4.0	0	SC	0	7.669	0	34.5521	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	4.9	0	SC	0	7.668	0	34.5516	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	9.9	0	SC	0	7.660	0	34.5527	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	14.8	0	SC	0	7.657	0	34.5533	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	19.8	0	SC	0	7.656	0	34.5518	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	24.7	0	SC	0	7.657	0	34.5527	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	29.7	0	SC	0	7.655	0	34.5533	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	34.6	0	SC	0	7.654	0	34.5529	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	39.6	0	SC	0	7.586	0	34.5574	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	44.5	0	SC	0	7.236	0	34.5764	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	49.5	0	SC	0	7.019	0	34.5853	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	54.4	0	SC	0	6.244	0	34.6921	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	59.4	0	SC	0	6.168	0	34.7302	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	64.3	0	SC	0	6.133	0	34.7770	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	69.3	0	SC	0	6.094	0	34.7908	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	74.2	0	SC	0	5.953	0	34.7976	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	79.2	0	SC	0	5.878	0	34.8122	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	84.1	0	SC	0	5.939	0	34.8340	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	89.1	0	SC	0	5.937	0	34.8572	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	94.0	0	SC	0	5.955	0	34.8700	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	99.0	0	SC	0	5.919	0	34.8785	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	103.9	0	SC	0	5.843	0	34.8785	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	108.9	0	SC	0	5.844	0	34.8862	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	113.8	0	SC	0	5.854	0	34.9005	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	118.7	0	SC	0	5.882	0	34.9121	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	123.7	0	SC	0	5.873	0	34.9222	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	128.6	0	SC	0	5.854	0	34.9245	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	133.6	0	SC	0	5.833	0	34.9357	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	138.5	0	SC	0	5.838	0	34.9461	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	143.5	0	SC	0	5.861	0	34.9549	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	148.4	0	SC	0	5.893	0	34.9713	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	153.4	0	SC	0	5.904	0	34.9778	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	158.3	0	SC	0	5.893	0	34.9922	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	163.3	0	SC	0	5.892	0	35.0100	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	168.2	0	SC	0	5.893	0	35.0154	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	173.1	0	SC	0	5.892	0	35.0195	0
@5359__19941001	017	B	07/04/1994	04:51	19.9006	70.9994	0	175.1	0	SC	0	5.892	0	35.0219	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	5.9	0	SC	0	7.351	0	34.3434	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	9.9	0	SC	0	7.344	0	34.3429	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	14.8	0	SC	0	7.317	0	34.3531	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	19.8	0	SC	0	7.326	0	34.3624	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	24.7	0	SC	0	7.337	0	34.3653	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	29.7	0	SC	0	7.338	0	34.3663	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	34.6	0	SC	0	7.331	0	34.3664	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	39.6	0	SC	0	7.231	0	34.3738	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	44.5	0	SC	0	6.889	0	34.3954	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	49.5	0	SC	0	6.743	0	34.4201	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	54.4	0	SC	0	6.623	0	34.4518	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	59.4	0	SC	0	6.244	0	34.4854	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	64.3	0	SC	0	6.079	0	34.4920	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	69.3	0	SC	0	6.052	0	34.5001	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	74.2	0	SC	0	6.093	0	34.5233	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	79.2	0	SC	0	6.037	0	34.5215	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	84.1	0	SC	0	6.023	0	34.5343	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	89.1	0	SC	0	6.031	0	34.5496	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	94.0	0	SC	0	6.036	0	34.5622	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	99.0	0	SC	0	6.035	0	34.5787	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	103.9	0	SC	0	6.027	0	34.5922	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	108.9	0	SC	0	6.024	0	34.6018	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	113.8	0	SC	0	6.022	0	34.6227	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	118.7	0	SC	0	6.024	0	34.6373	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	123.7	0	SC	0	6.031	0	34.6625	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	128.6	0	SC	0	6.033	0	34.6816	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	133.6	0	SC	0	6.046	0	34.6984	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	138.5	0	SC	0	6.070	0	34.7209	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	143.5	0	SC	0	6.088	0	34.7360	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	148.4	0	SC	0	6.099	0	34.7514	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	153.4	0	SC	0	6.107	0	34.7643	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	158.3	0	SC	0	6.116	0	34.7908	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	163.3	0	SC	0	6.111	0	34.8114	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	168.2	0	SC	0	6.099	0	34.8291	0
@5359__19941001	018	B	07/04/1994	06:12	19.9328	70.8333	0	171.2	0	SC	0	6.096	0	34.8419	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	3.0	0	SC	0	7.640	0	34.4666	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	4.9	0	SC	0	7.631	0	34.4670	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	9.9	0	SC	0	7.622	0	34.4681	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	14.8	0	SC	0	7.599	0	34.4700	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	19.8	0	SC	0	7.592	0	34.4723	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	24.7	0	SC	0	7.591	0	34.4752	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	29.7	0	SC	0	7.580	0	34.4837	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	34.6	0	SC	0	7.567	0	34.4855	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	39.6	0	SC	0	7.521	0	34.5331	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	44.5	0	SC	0	7.148	0	34.5660	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	49.5	0	SC	0	6.802	0	34.5687	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	54.4	0	SC	0	6.601	0	34.5707	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	59.4	0	SC	0	6.499	0	34.5779	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	64.3	0	SC	0	6.450	0	34.5960	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	69.3	0	SC	0	6.414	0	34.6334	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	74.2	0	SC	0	6.318	0	34.6435	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	79.2	0	SC	0	6.262	0	34.6442	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	84.1	0	SC	0	6.306	0	34.6652	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	89.1	0	SC	0	6.301	0	34.6924	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	94.0	0	SC	0	6.303	0	34.7058	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	99.0	0	SC	0	6.352	0	34.7562	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	103.9	0	SC	0	6.354	0	34.7662	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	108.9	0	SC	0	6.346	0	34.7763	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	113.8	0	SC	0	6.317	0	34.8045	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	118.7	0	SC	0	6.296	0	34.8100	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	123.7	0	SC	0	6.290	0	34.8304	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	128.6	0	SC	0	6.193	0	34.8262	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	133.6	0	SC	0	6.125	0	34.8203	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	138.5	0	SC	0	6.137	0	34.8515	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	143.5	0	SC	0	6.147	0	34.8871	0
@5359__19941001	019	B	07/04/1994	07:19	19.9697	70.6669	0	144.5	0	SC	0	6.144	0	34.8897	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	4.9	0	SC	0	7.874	0	34.5997	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	9.9	0	SC	0	7.887	0	34.5909	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	14.8	0	SC	0	7.816	0	34.6190	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	19.8	0	SC	0	7.828	0	34.6316	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	24.7	0	SC	0	7.852	0	34.6517	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	29.7	0	SC	0	7.822	0	34.6661	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	34.6	0	SC	0	7.782	0	34.6733	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	39.6	0	SC	0	7.772	0	34.6797	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	44.5	0	SC	0	7.770	0	34.6889	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	49.5	0	SC	0	7.724	0	34.6999	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	54.4	0	SC	0	7.722	0	34.6995	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	59.4	0	SC	0	7.631	0	34.7001	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	64.3	0	SC	0	6.957	0	34.7108	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	69.3	0	SC	0	6.428	0	34.7600	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	74.2	0	SC	0	6.455	0	34.7768	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	79.2	0	SC	0	6.466	0	34.8367	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	84.1	0	SC	0	6.335	0	34.8317	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	89.1	0	SC	0	6.289	0	34.8370	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	94.0	0	SC	0	6.223	0	34.8639	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	99.0	0	SC	0	6.373	0	34.8982	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	103.9	0	SC	0	6.178	0	34.8757	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	108.9	0	SC	0	6.056	0	34.8589	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	113.8	0	SC	0	6.094	0	34.8725	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	118.7	0	SC	0	6.075	0	34.8771	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	123.7	0	SC	0	6.164	0	34.9249	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	128.6	0	SC	0	6.213	0	34.9540	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	133.6	0	SC	0	6.235	0	34.9625	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	138.5	0	SC	0	6.270	0	34.9723	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	143.5	0	SC	0	6.195	0	34.9592	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	148.4	0	SC	0	6.004	0	34.9370	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	153.4	0	SC	0	5.985	0	34.9394	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	158.3	0	SC	0	5.983	0	34.9434	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	163.3	0	SC	0	6.011	0	34.9718	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	168.2	0	SC	0	6.062	0	34.9945	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	173.1	0	SC	0	6.059	0	35.0074	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	178.1	0	SC	0	6.057	0	35.0103	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	183.0	0	SC	0	6.046	0	35.0191	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	188.0	0	SC	0	6.046	0	35.0233	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	192.9	0	SC	0	6.049	0	35.0233	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	197.9	0	SC	0	6.050	0	35.0242	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	202.8	0	SC	0	6.050	0	35.0239	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	207.8	0	SC	0	6.051	0	35.0214	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	212.7	0	SC	0	6.052	0	35.0235	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	217.6	0	SC	0	6.057	0	35.0259	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	222.6	0	SC	0	6.058	0	35.0257	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	227.5	0	SC	0	6.059	0	35.0255	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	232.5	0	SC	0	6.059	0	35.0252	0
@5359__19941001	020	B	07/06/1994	09:35	17.5514	71.0764	0	235.4	0	SC	0	6.059	0	35.0248	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	4.0	0	SC	0	8.027	0	34.7678	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	4.9	0	SC	0	8.025	0	34.7682	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	9.9	0	SC	0	7.924	0	34.7899	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	14.8	0	SC	0	7.809	0	34.8171	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	19.8	0	SC	0	7.687	0	34.8372	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	24.7	0	SC	0	7.600	0	34.8351	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	29.7	0	SC	0	7.568	0	34.8507	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	34.6	0	SC	0	7.478	0	34.8538	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	39.6	0	SC	0	7.358	0	34.8674	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	44.5	0	SC	0	7.096	0	34.8940	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	49.5	0	SC	0	6.963	0	34.9063	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	54.4	0	SC	0	6.850	0	34.9480	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	59.4	0	SC	0	6.687	0	34.9654	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	64.3	0	SC	0	6.614	0	34.9685	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	69.3	0	SC	0	6.604	0	34.9851	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	74.2	0	SC	0	6.637	0	35.0233	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	79.2	0	SC	0	6.629	0	35.0334	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	84.1	0	SC	0	6.606	0	35.0422	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	89.1	0	SC	0	6.593	0	35.0441	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	94.0	0	SC	0	6.571	0	35.0452	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	99.0	0	SC	0	6.511	0	35.0540	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	103.9	0	SC	0	6.447	0	35.0546	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	108.8	0	SC	0	6.418	0	35.0685	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	113.8	0	SC	0	6.427	0	35.0746	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	118.7	0	SC	0	6.425	0	35.0797	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	123.7	0	SC	0	6.421	0	35.0835	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	128.6	0	SC	0	6.418	0	35.0851	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	133.6	0	SC	0	6.408	0	35.0895	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	138.5	0	SC	0	6.445	0	35.1093	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	143.5	0	SC	0	6.432	0	35.1111	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	148.4	0	SC	0	6.420	0	35.1165	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	153.4	0	SC	0	6.415	0	35.1168	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	158.3	0	SC	0	6.398	0	35.1172	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	163.2	0	SC	0	6.382	0	35.1166	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	168.2	0	SC	0	6.342	0	35.1150	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	173.1	0	SC	0	6.319	0	35.1137	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	178.1	0	SC	0	6.290	0	35.1119	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	183.0	0	SC	0	6.252	0	35.1093	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	188.0	0	SC	0	6.236	0	35.1075	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	192.9	0	SC	0	6.201	0	35.1040	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	197.9	0	SC	0	6.125	0	35.0944	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	202.8	0	SC	0	6.129	0	35.0967	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	207.7	0	SC	0	6.131	0	35.0977	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	212.7	0	SC	0	6.140	0	35.1005	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	217.6	0	SC	0	6.144	0	35.1028	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	222.6	0	SC	0	6.141	0	35.1034	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	227.5	0	SC	0	6.139	0	35.1017	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	232.5	0	SC	0	6.123	0	35.1011	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	237.4	0	SC	0	6.096	0	35.1028	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	242.4	0	SC	0	6.065	0	35.1018	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	247.3	0	SC	0	5.977	0	35.0989	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	252.2	0	SC	0	5.880	0	35.0894	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	257.2	0	SC	0	5.791	0	35.0873	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	262.1	0	SC	0	5.762	0	35.0864	0
@5359__19941001	021	B	07/06/1994	13:10	17.4983	71.5003	0	265.1	0	SC	0	5.780	0	35.0889	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	4.9	0	SC	0	7.552	0	34.8063	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	9.9	0	SC	0	7.545	0	34.8065	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	14.8	0	SC	0	7.535	0	34.8075	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	19.8	0	SC	0	7.524	0	34.8063	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	24.7	0	SC	0	7.390	0	34.8110	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	29.7	0	SC	0	7.359	0	34.8135	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	34.6	0	SC	0	7.346	0	34.8142	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	39.6	0	SC	0	7.335	0	34.8163	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	44.5	0	SC	0	7.289	0	34.8208	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	49.5	0	SC	0	7.243	0	34.8219	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	54.4	0	SC	0	6.994	0	34.8503	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	59.4	0	SC	0	6.414	0	34.9147	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	64.3	0	SC	0	6.310	0	34.9471	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	69.3	0	SC	0	6.297	0	34.9714	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	74.2	0	SC	0	6.287	0	35.0094	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	79.2	0	SC	0	6.181	0	35.0273	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	84.1	0	SC	0	6.127	0	35.0343	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	89.1	0	SC	0	6.128	0	35.0363	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	94.0	0	SC	0	6.138	0	35.0459	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	99.0	0	SC	0	6.165	0	35.0605	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	103.9	0	SC	0	6.169	0	35.0696	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	108.8	0	SC	0	6.150	0	35.0765	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	113.8	0	SC	0	6.067	0	35.0684	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	118.7	0	SC	0	6.029	0	35.0656	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	123.7	0	SC	0	5.998	0	35.0657	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	128.6	0	SC	0	5.986	0	35.0688	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	133.6	0	SC	0	5.982	0	35.0749	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	138.5	0	SC	0	5.967	0	35.0743	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	143.5	0	SC	0	5.950	0	35.0746	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	148.4	0	SC	0	5.932	0	35.0748	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	153.4	0	SC	0	5.887	0	35.0747	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	158.3	0	SC	0	5.853	0	35.0745	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	163.2	0	SC	0	5.835	0	35.0747	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	168.2	0	SC	0	5.827	0	35.0770	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	173.1	0	SC	0	5.816	0	35.0779	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	178.1	0	SC	0	5.796	0	35.0779	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	183.0	0	SC	0	5.789	0	35.0826	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	188.0	0	SC	0	5.758	0	35.0827	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	192.9	0	SC	0	5.737	0	35.0837	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	197.9	0	SC	0	5.697	0	35.0818	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	202.8	0	SC	0	5.682	0	35.0845	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	207.7	0	SC	0	5.654	0	35.0837	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	212.7	0	SC	0	5.636	0	35.0851	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	217.6	0	SC	0	5.639	0	35.0885	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	222.6	0	SC	0	5.618	0	35.0872	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	227.5	0	SC	0	5.590	0	35.0875	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	232.5	0	SC	0	5.558	0	35.0875	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	237.4	0	SC	0	5.527	0	35.0852	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	242.3	0	SC	0	5.474	0	35.0830	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	247.3	0	SC	0	5.401	0	35.0798	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	252.2	0	SC	0	5.285	0	35.0779	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	257.2	0	SC	0	5.242	0	35.0777	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	262.1	0	SC	0	5.235	0	35.0778	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	267.1	0	SC	0	5.230	0	35.0782	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	272.0	0	SC	0	5.228	0	35.0777	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	276.9	0	SC	0	5.227	0	35.0784	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	281.9	0	SC	0	5.226	0	35.0780	0
@5359__19941001	022	B	07/06/1994	17:47	17.4897	71.9944	0	283.9	0	SC	0	5.225	0	35.0780	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	4.0	0	SC	0	6.554	0	35.0221	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	4.9	0	SC	0	6.554	0	35.0216	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	9.9	0	SC	0	6.553	0	35.0223	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	14.8	0	SC	0	6.551	0	35.0218	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	19.8	0	SC	0	6.551	0	35.0226	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	24.7	0	SC	0	6.547	0	35.0230	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	29.7	0	SC	0	6.534	0	35.0237	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	34.6	0	SC	0	6.461	0	35.0302	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	39.6	0	SC	0	6.440	0	35.0302	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	44.5	0	SC	0	6.415	0	35.0310	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	49.5	0	SC	0	6.328	0	35.0283	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	54.4	0	SC	0	6.067	0	35.0407	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	59.4	0	SC	0	5.841	0	35.0560	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	64.3	0	SC	0	5.603	0	35.0630	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	69.3	0	SC	0	5.473	0	35.0725	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	74.2	0	SC	0	5.370	0	35.0696	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	79.2	0	SC	0	5.336	0	35.0693	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	84.1	0	SC	0	5.331	0	35.0742	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	89.1	0	SC	0	5.285	0	35.0748	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	94.0	0	SC	0	5.253	0	35.0712	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	98.9	0	SC	0	5.219	0	35.0719	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	103.9	0	SC	0	5.188	0	35.0718	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	108.8	0	SC	0	5.167	0	35.0727	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	113.8	0	SC	0	5.146	0	35.0748	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	118.7	0	SC	0	5.124	0	35.0767	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	123.7	0	SC	0	5.075	0	35.0747	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	128.6	0	SC	0	5.057	0	35.0747	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	133.6	0	SC	0	5.003	0	35.0721	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	138.5	0	SC	0	4.964	0	35.0687	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	143.5	0	SC	0	4.931	0	35.0660	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	148.4	0	SC	0	4.865	0	35.0631	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	153.3	0	SC	0	4.835	0	35.0607	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	158.3	0	SC	0	4.772	0	35.0569	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	163.2	0	SC	0	4.706	0	35.0550	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	168.2	0	SC	0	4.661	0	35.0543	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	173.1	0	SC	0	4.596	0	35.0502	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	178.1	0	SC	0	4.555	0	35.0499	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	183.0	0	SC	0	4.494	0	35.0520	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	188.0	0	SC	0	4.399	0	35.0501	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	192.9	0	SC	0	4.338	0	35.0474	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	197.8	0	SC	0	4.271	0	35.0463	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	202.8	0	SC	0	4.228	0	35.0445	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	207.7	0	SC	0	4.166	0	35.0427	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	212.7	0	SC	0	4.117	0	35.0425	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	217.6	0	SC	0	4.017	0	35.0408	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	222.6	0	SC	0	3.938	0	35.0368	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	227.5	0	SC	0	3.864	0	35.0321	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	232.4	0	SC	0	3.806	0	35.0317	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	237.4	0	SC	0	3.779	0	35.0304	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	242.3	0	SC	0	3.730	0	35.0288	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	247.3	0	SC	0	3.698	0	35.0280	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	252.2	0	SC	0	3.664	0	35.0270	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	257.2	0	SC	0	3.566	0	35.0214	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	262.1	0	SC	0	3.513	0	35.0215	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	267.0	0	SC	0	3.405	0	35.0168	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	272.0	0	SC	0	3.329	0	35.0138	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	276.9	0	SC	0	3.301	0	35.0170	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	281.9	0	SC	0	3.239	0	35.0170	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	286.8	0	SC	0	3.159	0	35.0145	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	291.8	0	SC	0	3.156	0	35.0174	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	296.7	0	SC	0	3.091	0	35.0132	0
@5359__19941001	023	B	07/07/1994	03:33	17.4981	72.9981	0	299.7	0	SC	0	3.027	0	35.0017	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	3.0	0	SC	0	5.485	0	34.9496	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	4.9	0	SC	0	5.487	0	34.9511	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	9.9	0	SC	0	5.480	0	34.9500	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	14.8	0	SC	0	5.450	0	34.9500	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	19.8	0	SC	0	5.388	0	34.9523	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	24.7	0	SC	0	5.363	0	34.9516	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	29.7	0	SC	0	5.325	0	34.9518	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	34.6	0	SC	0	5.252	0	34.9518	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	39.6	0	SC	0	4.947	0	34.9505	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	44.5	0	SC	0	4.614	0	34.9569	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	49.5	0	SC	0	4.371	0	34.9540	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	54.4	0	SC	0	4.166	0	34.9657	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	59.4	0	SC	0	4.040	0	34.9773	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	64.3	0	SC	0	3.986	0	34.9763	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	69.3	0	SC	0	3.840	0	34.9745	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	74.2	0	SC	0	3.590	0	34.9555	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	79.2	0	SC	0	3.451	0	34.9552	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	84.1	0	SC	0	3.267	0	34.9449	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	89.0	0	SC	0	3.149	0	34.9420	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	94.0	0	SC	0	3.125	0	34.9444	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	98.9	0	SC	0	3.106	0	34.9439	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	103.9	0	SC	0	3.042	0	34.9409	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	108.8	0	SC	0	3.022	0	34.9414	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	113.8	0	SC	0	3.005	0	34.9412	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	118.7	0	SC	0	2.969	0	34.9395	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	123.7	0	SC	0	2.939	0	34.9386	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	128.6	0	SC	0	2.897	0	34.9361	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	133.6	0	SC	0	2.818	0	34.9283	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	138.5	0	SC	0	2.768	0	34.9270	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	143.5	0	SC	0	2.738	0	34.9384	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	148.4	0	SC	0	2.720	0	34.9342	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	153.3	0	SC	0	2.709	0	34.9397	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	158.3	0	SC	0	2.627	0	34.9325	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	163.2	0	SC	0	2.668	0	34.9442	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	168.2	0	SC	0	2.690	0	34.9532	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	173.1	0	SC	0	2.594	0	34.9551	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	178.1	0	SC	0	2.571	0	34.9626	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	183.0	0	SC	0	2.543	0	34.9693	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	187.9	0	SC	0	2.456	0	34.9799	0
@5359__19941001	024	B	07/07/1994	11:13	17.4967	73.9983	0	189.9	0	SC	0	2.423	0	34.9764	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	2.0	0	SC	0	3.536	0	34.5754	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	4.9	0	SC	0	3.534	0	34.5771	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	9.9	0	SC	0	3.537	0	34.5772	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	14.8	0	SC	0	3.535	0	34.5778	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	19.8	0	SC	0	3.522	0	34.5756	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	24.7	0	SC	0	3.486	0	34.5798	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	29.7	0	SC	0	3.482	0	34.5801	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	34.6	0	SC	0	3.454	0	34.5867	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	39.6	0	SC	0	3.436	0	34.5922	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	44.5	0	SC	0	3.421	0	34.5982	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	49.5	0	SC	0	3.532	0	34.6472	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	54.4	0	SC	0	3.614	0	34.6761	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	59.4	0	SC	0	3.678	0	34.7337	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	64.3	0	SC	0	3.516	0	34.7741	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	69.3	0	SC	0	3.516	0	34.7931	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	74.2	0	SC	0	3.556	0	34.8198	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	79.2	0	SC	0	3.579	0	34.8333	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	84.1	0	SC	0	3.595	0	34.8495	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	89.0	0	SC	0	3.641	0	34.8624	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	94.0	0	SC	0	3.694	0	34.8726	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	98.9	0	SC	0	3.690	0	34.8741	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	103.9	0	SC	0	3.708	0	34.8833	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	108.8	0	SC	0	3.929	0	34.9267	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	113.8	0	SC	0	4.070	0	34.9510	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	118.7	0	SC	0	4.048	0	34.9503	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	123.7	0	SC	0	4.155	0	34.9772	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	128.6	0	SC	0	4.136	0	34.9853	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	133.6	0	SC	0	4.130	0	34.9866	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	138.5	0	SC	0	4.138	0	34.9896	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	143.4	0	SC	0	4.110	0	34.9953	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	148.4	0	SC	0	4.089	0	34.9972	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	153.3	0	SC	0	3.940	0	34.9905	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	158.3	0	SC	0	3.923	0	34.9904	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	163.2	0	SC	0	3.874	0	34.9876	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	168.2	0	SC	0	3.785	0	34.9905	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	173.1	0	SC	0	3.766	0	34.9925	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	178.1	0	SC	0	3.746	0	34.9945	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	183.0	0	SC	0	3.728	0	34.9954	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	187.9	0	SC	0	3.706	0	34.9959	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	192.9	0	SC	0	3.687	0	34.9968	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	197.8	0	SC	0	3.684	0	34.9972	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	202.8	0	SC	0	3.667	0	34.9971	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	207.7	0	SC	0	3.669	0	35.0030	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	212.7	0	SC	0	3.624	0	35.0030	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	217.6	0	SC	0	3.556	0	35.0036	0
@5359__19941002	001	B	09/04/1994	17:53	18.2931	74.8317	0	222.5	0	SC	0	3.496	0	35.0099	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	1.0	0	SC	0	2.580	0	34.3487	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	4.9	0	SC	0	2.566	0	34.3488	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	9.9	0	SC	0	2.551	0	34.3535	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	14.8	0	SC	0	2.551	0	34.3544	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	19.8	0	SC	0	2.538	0	34.3531	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	24.7	0	SC	0	2.532	0	34.3555	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	29.7	0	SC	0	2.530	0	34.3524	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	34.6	0	SC	0	2.525	0	34.3537	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	39.6	0	SC	0	2.532	0	34.3532	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	44.5	0	SC	0	2.535	0	34.3546	0
@5359__19941002	002	B	09/04/1994	22:42	19.1703	74.2503	0	49.5	0	SC	0	2.527	0	34.3530	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	3.0	0	SC	0	2.170	0	34.2685	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	4.9	0	SC	0	2.160	0	34.2696	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	9.9	0	SC	0	2.197	0	34.2767	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	14.8	0	SC	0	2.199	0	34.2766	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	19.8	0	SC	0	2.626	0	34.3462	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	24.7	0	SC	0	2.667	0	34.3598	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	29.7	0	SC	0	2.575	0	34.3571	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	34.6	0	SC	0	2.548	0	34.3562	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	39.6	0	SC	0	2.465	0	34.3548	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	44.5	0	SC	0	2.460	0	34.3561	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	49.5	0	SC	0	2.408	0	34.3535	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	54.4	0	SC	0	2.342	0	34.3561	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	59.4	0	SC	0	2.270	0	34.3563	0
@5359__19941002	003	B	09/04/1994	23:17	19.1869	74.1667	0	61.3	0	SC	0	2.250	0	34.3581	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	1.0	0	SC	0	2.356	0	34.1405	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	4.9	0	SC	0	2.342	0	34.1421	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	9.9	0	SC	0	2.342	0	34.1430	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	14.8	0	SC	0	2.340	0	34.1435	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	19.8	0	SC	0	2.293	0	34.1389	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	24.7	0	SC	0	2.108	0	34.1392	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	29.7	0	SC	0	2.017	0	34.1431	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	34.6	0	SC	0	1.444	0	34.2876	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	39.6	0	SC	0	0.899	0	34.3761	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	44.5	0	SC	0	0.840	0	34.4334	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	49.5	0	SC	0	0.719	0	34.4688	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	54.4	0	SC	0	0.697	0	34.5190	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	59.4	0	SC	0	0.717	0	34.5562	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	64.3	0	SC	0	0.814	0	34.6164	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	69.3	0	SC	0	0.900	0	34.6510	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	74.2	0	SC	0	1.057	0	34.7017	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	79.2	0	SC	0	1.138	0	34.7321	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	84.1	0	SC	0	1.295	0	34.7740	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	89.0	0	SC	0	1.360	0	34.7897	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	94.0	0	SC	0	1.469	0	34.8125	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	98.9	0	SC	0	1.524	0	34.8238	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	103.9	0	SC	0	1.546	0	34.8282	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	108.8	0	SC	0	1.569	0	34.8329	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	113.8	0	SC	0	1.575	0	34.8348	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	118.7	0	SC	0	1.586	0	34.8362	0
@5359__19941002	004	B	09/05/1994	00:21	19.2161	74.0000	0	123.7	0	SC	0	1.611	0	34.8437	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	1.0	0	SC	0	3.002	0	34.2347	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	4.9	0	SC	0	2.997	0	34.2354	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	9.9	0	SC	0	2.983	0	34.2426	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	14.8	0	SC	0	2.940	0	34.2428	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	19.8	0	SC	0	2.907	0	34.2446	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	24.7	0	SC	0	2.648	0	34.5801	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	29.7	0	SC	0	2.317	0	34.6962	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	34.6	0	SC	0	2.040	0	34.7224	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	39.6	0	SC	0	1.942	0	34.7517	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	44.5	0	SC	0	2.280	0	34.8227	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	49.5	0	SC	0	2.282	0	34.8251	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	54.4	0	SC	0	2.265	0	34.8596	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	59.4	0	SC	0	2.647	0	34.9169	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	64.3	0	SC	0	2.854	0	34.9472	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	69.3	0	SC	0	3.005	0	34.9726	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	74.2	0	SC	0	3.061	0	34.9812	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	79.2	0	SC	0	2.895	0	34.9690	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	84.1	0	SC	0	2.572	0	34.9425	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	89.1	0	SC	0	2.575	0	34.9512	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	94.0	0	SC	0	2.385	0	34.9418	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	98.9	0	SC	0	2.403	0	34.9664	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	103.9	0	SC	0	2.479	0	34.9771	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	108.8	0	SC	0	2.415	0	34.9749	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	113.8	0	SC	0	2.389	0	34.9782	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	118.7	0	SC	0	2.382	0	34.9780	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	123.7	0	SC	0	2.404	0	34.9833	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	128.6	0	SC	0	2.499	0	35.0104	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	133.6	0	SC	0	2.536	0	35.0103	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	138.5	0	SC	0	2.510	0	35.0100	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	143.5	0	SC	0	2.496	0	35.0125	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	148.4	0	SC	0	2.490	0	35.0150	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	153.3	0	SC	0	2.476	0	35.0163	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	158.3	0	SC	0	2.434	0	35.0149	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	163.2	0	SC	0	2.389	0	35.0154	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	168.2	0	SC	0	2.319	0	35.0161	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	173.1	0	SC	0	2.279	0	35.0148	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	178.1	0	SC	0	2.262	0	35.0169	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	183.0	0	SC	0	2.245	0	35.0165	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	188.0	0	SC	0	2.235	0	35.0172	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	192.9	0	SC	0	2.217	0	35.0154	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	197.8	0	SC	0	2.190	0	35.0160	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	202.8	0	SC	0	2.188	0	35.0166	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	207.7	0	SC	0	2.188	0	35.0163	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	212.7	0	SC	0	2.186	0	35.0169	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	217.6	0	SC	0	2.165	0	35.0171	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	222.6	0	SC	0	2.158	0	35.0170	0
@5359__19941002	005	B	09/05/1994	02:10	19.2711	73.8322	0	223.5	0	SC	0	2.159	0	35.0165	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	2.0	0	SC	0	5.085	0	34.7300	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	4.9	0	SC	0	5.086	0	34.7286	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	9.9	0	SC	0	5.116	0	34.7374	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	14.8	0	SC	0	5.086	0	34.7290	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	19.8	0	SC	0	5.120	0	34.7384	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	24.7	0	SC	0	5.135	0	34.9514	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	29.7	0	SC	0	5.407	0	35.0719	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	34.6	0	SC	0	5.261	0	35.0738	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	39.6	0	SC	0	5.119	0	35.0597	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	44.5	0	SC	0	4.918	0	35.0610	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	49.5	0	SC	0	4.989	0	35.0753	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	54.4	0	SC	0	4.904	0	35.0716	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	59.4	0	SC	0	4.805	0	35.0721	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	64.3	0	SC	0	4.735	0	35.0698	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	69.3	0	SC	0	4.613	0	35.0652	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	74.2	0	SC	0	4.530	0	35.0602	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	79.2	0	SC	0	4.484	0	35.0581	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	84.1	0	SC	0	4.325	0	35.0500	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	89.1	0	SC	0	4.286	0	35.0498	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	94.0	0	SC	0	4.247	0	35.0508	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	98.9	0	SC	0	4.173	0	35.0488	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	103.9	0	SC	0	4.030	0	35.0467	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	108.8	0	SC	0	3.926	0	35.0444	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	113.8	0	SC	0	3.874	0	35.0425	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	118.7	0	SC	0	3.781	0	35.0378	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	123.7	0	SC	0	3.668	0	35.0317	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	128.6	0	SC	0	3.573	0	35.0277	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	133.6	0	SC	0	3.517	0	35.0274	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	138.5	0	SC	0	3.449	0	35.0279	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	143.5	0	SC	0	3.409	0	35.0272	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	148.4	0	SC	0	3.249	0	35.0180	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	153.3	0	SC	0	3.216	0	35.0242	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	158.3	0	SC	0	3.120	0	35.0171	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	163.2	0	SC	0	3.088	0	35.0197	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	168.2	0	SC	0	3.051	0	35.0205	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	173.1	0	SC	0	3.053	0	35.0277	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	178.1	0	SC	0	3.023	0	35.0245	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	183.0	0	SC	0	2.943	0	35.0230	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	188.0	0	SC	0	2.958	0	35.0345	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	192.9	0	SC	0	2.925	0	35.0345	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	197.8	0	SC	0	2.859	0	35.0313	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	202.8	0	SC	0	2.842	0	35.0322	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	207.7	0	SC	0	2.812	0	35.0314	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	212.7	0	SC	0	2.783	0	35.0307	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	217.6	0	SC	0	2.712	0	35.0266	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	222.6	0	SC	0	2.631	0	35.0260	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	227.5	0	SC	0	2.572	0	35.0259	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	232.4	0	SC	0	2.506	0	35.0235	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	237.4	0	SC	0	2.477	0	35.0252	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	242.3	0	SC	0	2.441	0	35.0259	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	247.3	0	SC	0	2.418	0	35.0259	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	252.2	0	SC	0	2.372	0	35.0251	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	257.2	0	SC	0	2.276	0	35.0244	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	262.1	0	SC	0	2.259	0	35.0253	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	267.0	0	SC	0	2.237	0	35.0242	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	272.0	0	SC	0	2.208	0	35.0233	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	276.9	0	SC	0	2.190	0	35.0240	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	281.9	0	SC	0	2.107	0	35.0176	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	286.8	0	SC	0	2.060	0	35.0189	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	291.7	0	SC	0	1.964	0	35.0179	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	296.7	0	SC	0	1.864	0	35.0123	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	301.6	0	SC	0	1.749	0	35.0119	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	306.6	0	SC	0	1.682	0	35.0112	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	311.5	0	SC	0	1.673	0	35.0107	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	316.5	0	SC	0	1.660	0	35.0121	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	321.4	0	SC	0	1.654	0	35.0121	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	326.3	0	SC	0	1.652	0	35.0114	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	331.3	0	SC	0	1.650	0	35.0120	0
@5359__19941002	006	B	09/05/1994	03:14	19.3003	73.6667	0	333.2	0	SC	0	1.650	0	35.0122	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	1.0	0	SC	0	6.378	0	34.9202	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	4.9	0	SC	0	6.411	0	34.9280	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	9.9	0	SC	0	6.410	0	34.9321	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	14.8	0	SC	0	6.503	0	34.9594	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	19.8	0	SC	0	6.512	0	34.9632	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	24.7	0	SC	0	6.463	0	34.9528	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	29.7	0	SC	0	6.154	0	34.9075	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	34.6	0	SC	0	5.862	0	34.8702	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	39.6	0	SC	0	5.848	0	34.8866	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	44.5	0	SC	0	5.462	0	34.9308	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	49.5	0	SC	0	5.210	0	34.9785	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	54.4	0	SC	0	5.118	0	35.0099	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	59.4	0	SC	0	5.147	0	35.0428	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	64.3	0	SC	0	5.103	0	35.0482	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	69.3	0	SC	0	4.923	0	35.0540	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	74.2	0	SC	0	4.763	0	35.0535	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	79.2	0	SC	0	4.690	0	35.0614	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	84.1	0	SC	0	4.564	0	35.0563	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	89.1	0	SC	0	4.435	0	35.0518	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	94.0	0	SC	0	4.278	0	35.0426	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	98.9	0	SC	0	4.216	0	35.0467	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	103.9	0	SC	0	4.163	0	35.0496	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	108.8	0	SC	0	4.063	0	35.0480	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	113.8	0	SC	0	3.946	0	35.0441	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	118.7	0	SC	0	3.888	0	35.0450	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	123.7	0	SC	0	3.872	0	35.0451	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	128.6	0	SC	0	3.794	0	35.0411	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	133.6	0	SC	0	3.685	0	35.0367	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	138.5	0	SC	0	3.582	0	35.0341	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	143.5	0	SC	0	3.551	0	35.0370	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	148.4	0	SC	0	3.517	0	35.0347	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	153.3	0	SC	0	3.485	0	35.0339	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	158.3	0	SC	0	3.452	0	35.0329	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	163.2	0	SC	0	3.409	0	35.0330	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	168.2	0	SC	0	3.358	0	35.0309	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	173.1	0	SC	0	3.286	0	35.0296	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	178.1	0	SC	0	3.218	0	35.0287	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	183.0	0	SC	0	3.163	0	35.0320	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	188.0	0	SC	0	3.146	0	35.0306	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	192.9	0	SC	0	3.119	0	35.0315	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	197.8	0	SC	0	3.100	0	35.0322	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	202.8	0	SC	0	3.075	0	35.0334	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	207.7	0	SC	0	3.054	0	35.0339	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	212.7	0	SC	0	3.028	0	35.0337	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	217.6	0	SC	0	2.987	0	35.0339	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	222.6	0	SC	0	2.975	0	35.0331	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	227.5	0	SC	0	2.942	0	35.0319	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	232.4	0	SC	0	2.933	0	35.0328	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	237.4	0	SC	0	2.904	0	35.0322	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	242.3	0	SC	0	2.839	0	35.0278	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	247.3	0	SC	0	2.779	0	35.0252	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	252.2	0	SC	0	2.736	0	35.0238	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	257.2	0	SC	0	2.726	0	35.0245	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	262.1	0	SC	0	2.693	0	35.0233	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	267.0	0	SC	0	2.658	0	35.0241	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	272.0	0	SC	0	2.601	0	35.0231	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	276.9	0	SC	0	2.571	0	35.0235	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	281.9	0	SC	0	2.561	0	35.0229	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	286.8	0	SC	0	2.533	0	35.0223	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	291.7	0	SC	0	2.524	0	35.0244	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	296.7	0	SC	0	2.493	0	35.0233	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	301.6	0	SC	0	2.400	0	35.0219	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	306.6	0	SC	0	2.351	0	35.0219	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	311.5	0	SC	0	2.278	0	35.0209	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	316.5	0	SC	0	2.236	0	35.0206	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	321.4	0	SC	0	2.195	0	35.0204	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	326.3	0	SC	0	2.164	0	35.0217	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	331.3	0	SC	0	2.133	0	35.0205	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	336.2	0	SC	0	2.106	0	35.0199	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	341.2	0	SC	0	2.054	0	35.0180	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	346.1	0	SC	0	1.976	0	35.0184	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	351.0	0	SC	0	1.919	0	35.0169	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	356.0	0	SC	0	1.860	0	35.0151	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	360.9	0	SC	0	1.812	0	35.0137	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	365.9	0	SC	0	1.735	0	35.0141	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	370.8	0	SC	0	1.666	0	35.0105	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	375.7	0	SC	0	1.560	0	35.0100	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	380.7	0	SC	0	1.509	0	35.0079	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	385.6	0	SC	0	1.399	0	35.0039	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	390.6	0	SC	0	1.361	0	35.0051	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	395.5	0	SC	0	1.328	0	35.0020	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	400.4	0	SC	0	1.286	0	35.0037	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	405.4	0	SC	0	1.282	0	35.0028	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	410.3	0	SC	0	1.282	0	35.0024	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	415.2	0	SC	0	1.282	0	35.0034	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	420.2	0	SC	0	1.282	0	35.0030	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	425.1	0	SC	0	1.283	0	35.0028	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	430.1	0	SC	0	1.283	0	35.0038	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	435.0	0	SC	0	1.283	0	35.0035	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	439.9	0	SC	0	1.284	0	35.0020	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	444.9	0	SC	0	1.284	0	35.0030	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	449.8	0	SC	0	1.284	0	35.0026	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	454.7	0	SC	0	1.285	0	35.0025	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	459.7	0	SC	0	1.285	0	35.0034	0
@5359__19941002	007	B	09/05/1994	04:27	19.3278	73.4983	0	460.7	0	SC	0	1.285	0	35.0028	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	2.0	0	SC	0	7.280	0	34.9871	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	4.9	0	SC	0	7.279	0	34.9855	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	9.9	0	SC	0	7.280	0	34.9864	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	14.8	0	SC	0	7.278	0	34.9859	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	19.8	0	SC	0	7.281	0	34.9891	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	24.7	0	SC	0	7.281	0	34.9877	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	29.7	0	SC	0	7.181	0	34.9890	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	34.6	0	SC	0	7.021	0	34.9939	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	39.6	0	SC	0	6.915	0	34.9944	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	44.5	0	SC	0	6.683	0	35.0026	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	49.5	0	SC	0	6.658	0	35.0668	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	54.4	0	SC	0	6.554	0	35.0852	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	59.4	0	SC	0	6.416	0	35.0961	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	64.3	0	SC	0	6.379	0	35.0925	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	69.3	0	SC	0	6.320	0	35.1070	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	74.2	0	SC	0	6.334	0	35.1147	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	79.2	0	SC	0	6.261	0	35.1123	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	84.1	0	SC	0	6.146	0	35.1070	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	89.1	0	SC	0	6.088	0	35.1081	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	94.0	0	SC	0	6.050	0	35.1065	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	98.9	0	SC	0	6.011	0	35.1048	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	103.9	0	SC	0	5.969	0	35.1039	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	108.8	0	SC	0	5.931	0	35.1022	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	113.8	0	SC	0	5.917	0	35.1017	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	118.7	0	SC	0	5.878	0	35.1010	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	123.7	0	SC	0	5.868	0	35.1009	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	128.6	0	SC	0	5.851	0	35.1001	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	133.6	0	SC	0	5.813	0	35.0984	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	138.5	0	SC	0	5.772	0	35.0963	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	143.5	0	SC	0	5.730	0	35.0965	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	148.4	0	SC	0	5.724	0	35.0967	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	153.3	0	SC	0	5.698	0	35.0961	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	158.3	0	SC	0	5.658	0	35.0941	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	163.2	0	SC	0	5.587	0	35.0925	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	168.2	0	SC	0	5.535	0	35.0927	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	173.1	0	SC	0	5.498	0	35.0909	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	178.1	0	SC	0	5.454	0	35.0885	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	183.0	0	SC	0	5.442	0	35.0892	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	188.0	0	SC	0	5.404	0	35.0873	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	192.9	0	SC	0	5.402	0	35.0880	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	197.8	0	SC	0	5.375	0	35.0860	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	202.8	0	SC	0	5.310	0	35.0802	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	207.7	0	SC	0	5.261	0	35.0817	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	212.7	0	SC	0	5.216	0	35.0813	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	217.6	0	SC	0	5.191	0	35.0818	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	222.6	0	SC	0	5.148	0	35.0805	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	227.5	0	SC	0	5.111	0	35.0785	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	232.4	0	SC	0	5.074	0	35.0801	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	237.4	0	SC	0	4.990	0	35.0777	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	242.3	0	SC	0	4.959	0	35.0764	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	247.3	0	SC	0	4.924	0	35.0758	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	252.2	0	SC	0	4.880	0	35.0742	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	257.2	0	SC	0	4.731	0	35.0656	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	262.1	0	SC	0	4.650	0	35.0575	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	267.0	0	SC	0	4.527	0	35.0538	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	272.0	0	SC	0	4.451	0	35.0494	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	276.9	0	SC	0	4.403	0	35.0494	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	281.9	0	SC	0	4.358	0	35.0486	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	286.8	0	SC	0	4.213	0	35.0206	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	291.8	0	SC	0	3.881	0	35.0025	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	296.7	0	SC	0	3.847	0	35.0027	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	301.6	0	SC	0	3.837	0	35.0119	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	306.6	0	SC	0	3.831	0	35.0252	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	311.5	0	SC	0	3.701	0	35.0181	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	316.5	0	SC	0	3.755	0	35.0318	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	321.4	0	SC	0	3.699	0	35.0340	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	326.3	0	SC	0	3.655	0	35.0318	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	331.3	0	SC	0	3.597	0	35.0277	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	336.2	0	SC	0	3.549	0	35.0260	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	341.2	0	SC	0	3.476	0	35.0248	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	346.1	0	SC	0	3.380	0	35.0204	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	351.0	0	SC	0	3.269	0	35.0164	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	356.0	0	SC	0	3.199	0	35.0153	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	360.9	0	SC	0	3.107	0	35.0136	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	365.9	0	SC	0	3.012	0	35.0150	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	370.8	0	SC	0	2.926	0	35.0115	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	375.7	0	SC	0	2.875	0	35.0151	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	380.7	0	SC	0	2.859	0	35.0151	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	385.6	0	SC	0	2.823	0	35.0159	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	390.6	0	SC	0	2.769	0	35.0154	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	395.5	0	SC	0	2.693	0	35.0167	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	400.4	0	SC	0	2.654	0	35.0171	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	405.4	0	SC	0	2.441	0	35.0110	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	410.3	0	SC	0	2.303	0	35.0129	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	415.3	0	SC	0	2.148	0	35.0133	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	420.2	0	SC	0	2.094	0	35.0124	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	425.1	0	SC	0	1.955	0	35.0112	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	430.1	0	SC	0	1.900	0	35.0112	0
@5359__19941002	008	B	09/05/1994	07:26	19.3983	73.2500	0	431.1	0	SC	0	1.878	0	35.0086	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	3.0	0	SC	0	6.138	0	34.8364	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	4.9	0	SC	0	6.136	0	34.8363	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	9.9	0	SC	0	6.128	0	34.8352	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	14.8	0	SC	0	6.124	0	34.8356	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	19.8	0	SC	0	6.130	0	34.8393	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	24.7	0	SC	0	6.093	0	34.8386	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	29.7	0	SC	0	6.079	0	34.8392	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	34.6	0	SC	0	6.069	0	34.8390	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	39.6	0	SC	0	6.061	0	34.8379	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	44.5	0	SC	0	6.022	0	34.8359	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	49.5	0	SC	0	5.875	0	34.8467	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	54.4	0	SC	0	5.237	0	34.8012	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	59.4	0	SC	0	4.892	0	34.7906	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	64.3	0	SC	0	4.684	0	34.8009	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	69.3	0	SC	0	4.585	0	34.7993	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	74.2	0	SC	0	4.412	0	34.7945	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	79.2	0	SC	0	4.457	0	34.8479	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	84.1	0	SC	0	4.579	0	34.8961	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	89.1	0	SC	0	4.339	0	34.8860	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	94.0	0	SC	0	4.308	0	34.9138	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	98.9	0	SC	0	4.308	0	34.9394	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	103.9	0	SC	0	4.668	0	35.0069	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	108.8	0	SC	0	4.664	0	35.0119	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	113.8	0	SC	0	4.632	0	35.0045	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	118.7	0	SC	0	4.434	0	34.9942	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	123.7	0	SC	0	4.293	0	34.9820	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	128.6	0	SC	0	4.283	0	34.9875	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	133.6	0	SC	0	4.250	0	34.9962	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	138.5	0	SC	0	4.195	0	34.9976	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	143.5	0	SC	0	4.102	0	34.9849	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	148.4	0	SC	0	3.797	0	34.9563	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	153.3	0	SC	0	4.027	0	35.0071	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	158.3	0	SC	0	4.045	0	35.0090	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	163.2	0	SC	0	3.629	0	34.9710	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	168.2	0	SC	0	3.492	0	34.9529	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	173.1	0	SC	0	3.510	0	34.9585	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	178.1	0	SC	0	3.422	0	34.9551	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	183.0	0	SC	0	3.420	0	34.9617	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	188.0	0	SC	0	3.408	0	34.9634	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	192.9	0	SC	0	3.409	0	34.9705	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	197.8	0	SC	0	3.526	0	34.9950	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	202.8	0	SC	0	3.528	0	34.9889	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	207.7	0	SC	0	3.385	0	34.9881	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	212.7	0	SC	0	3.406	0	34.9977	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	217.6	0	SC	0	3.535	0	35.0237	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	222.6	0	SC	0	3.506	0	35.0221	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	227.5	0	SC	0	3.470	0	35.0219	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	232.4	0	SC	0	3.438	0	35.0199	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	237.4	0	SC	0	3.382	0	35.0171	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	242.3	0	SC	0	3.316	0	35.0153	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	247.3	0	SC	0	3.253	0	35.0151	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	252.2	0	SC	0	3.143	0	35.0159	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	257.2	0	SC	0	3.027	0	35.0146	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	262.1	0	SC	0	2.936	0	35.0152	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	267.0	0	SC	0	2.870	0	35.0107	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	272.0	0	SC	0	2.747	0	35.0154	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	276.9	0	SC	0	2.672	0	35.0156	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	281.9	0	SC	0	2.656	0	35.0167	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	286.8	0	SC	0	2.638	0	35.0162	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	291.8	0	SC	0	2.542	0	35.0158	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	296.7	0	SC	0	2.497	0	35.0165	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	301.6	0	SC	0	2.456	0	35.0164	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	306.6	0	SC	0	2.428	0	35.0170	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	311.5	0	SC	0	2.396	0	35.0194	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	316.5	0	SC	0	2.349	0	35.0197	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	321.4	0	SC	0	2.326	0	35.0210	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	326.3	0	SC	0	2.310	0	35.0196	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	331.3	0	SC	0	2.249	0	35.0215	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	336.2	0	SC	0	2.221	0	35.0207	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	341.2	0	SC	0	2.146	0	35.0205	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	346.1	0	SC	0	2.104	0	35.0201	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	351.0	0	SC	0	2.047	0	35.0188	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	356.0	0	SC	0	1.983	0	35.0175	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	360.9	0	SC	0	1.927	0	35.0175	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	365.9	0	SC	0	1.788	0	35.0147	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	370.8	0	SC	0	1.781	0	35.0145	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	375.7	0	SC	0	1.768	0	35.0147	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	380.7	0	SC	0	1.743	0	35.0130	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	385.6	0	SC	0	1.726	0	35.0126	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	390.6	0	SC	0	1.691	0	35.0118	0
@5359__19941002	009	B	09/05/1994	09:17	19.4667	72.9989	0	391.5	0	SC	0	1.688	0	35.0133	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	1.0	0	SC	0	7.615	0	34.9590	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	4.9	0	SC	0	7.619	0	34.9595	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	9.9	0	SC	0	7.616	0	34.9579	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	14.8	0	SC	0	7.614	0	34.9585	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	19.8	0	SC	0	7.586	0	34.9571	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	24.7	0	SC	0	7.558	0	34.9589	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	29.7	0	SC	0	7.514	0	34.9572	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	34.6	0	SC	0	7.238	0	34.9649	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	39.6	0	SC	0	7.171	0	34.9677	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	44.5	0	SC	0	7.039	0	34.9959	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	49.5	0	SC	0	6.726	0	35.0161	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	54.4	0	SC	0	6.496	0	35.0567	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	59.4	0	SC	0	6.422	0	35.0732	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	64.3	0	SC	0	6.368	0	35.0870	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	69.3	0	SC	0	6.340	0	35.0954	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	74.2	0	SC	0	6.309	0	35.1035	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	79.2	0	SC	0	6.280	0	35.1073	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	84.1	0	SC	0	6.231	0	35.1058	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	89.1	0	SC	0	6.182	0	35.1066	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	94.0	0	SC	0	6.142	0	35.1060	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	98.9	0	SC	0	6.089	0	35.1042	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	103.9	0	SC	0	6.053	0	35.1050	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	108.8	0	SC	0	6.018	0	35.1025	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	113.8	0	SC	0	5.973	0	35.1025	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	118.7	0	SC	0	5.916	0	35.0990	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	123.7	0	SC	0	5.873	0	35.0980	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	128.6	0	SC	0	5.821	0	35.0960	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	133.6	0	SC	0	5.786	0	35.0957	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	138.5	0	SC	0	5.759	0	35.0962	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	143.5	0	SC	0	5.712	0	35.0947	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	148.4	0	SC	0	5.660	0	35.0916	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	153.3	0	SC	0	5.627	0	35.0925	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	158.3	0	SC	0	5.602	0	35.0920	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	163.2	0	SC	0	5.560	0	35.0887	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	168.2	0	SC	0	5.516	0	35.0874	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	173.1	0	SC	0	5.442	0	35.0818	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	178.1	0	SC	0	5.391	0	35.0809	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	183.0	0	SC	0	5.363	0	35.0812	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	188.0	0	SC	0	5.325	0	35.0804	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	192.9	0	SC	0	5.281	0	35.0790	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	197.8	0	SC	0	5.251	0	35.0790	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	202.8	0	SC	0	5.230	0	35.0811	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	207.7	0	SC	0	5.184	0	35.0794	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	212.7	0	SC	0	5.124	0	35.0751	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	217.6	0	SC	0	5.104	0	35.0784	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	222.6	0	SC	0	5.080	0	35.0779	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	227.5	0	SC	0	5.039	0	35.0767	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	232.5	0	SC	0	4.982	0	35.0784	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	237.4	0	SC	0	4.933	0	35.0762	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	242.3	0	SC	0	4.911	0	35.0770	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	247.3	0	SC	0	4.867	0	35.0743	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	252.2	0	SC	0	4.823	0	35.0715	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	257.2	0	SC	0	4.723	0	35.0671	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	262.1	0	SC	0	4.692	0	35.0633	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	267.1	0	SC	0	4.615	0	35.0626	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	272.0	0	SC	0	4.561	0	35.0643	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	276.9	0	SC	0	4.518	0	35.0638	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	281.9	0	SC	0	4.476	0	35.0622	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	286.8	0	SC	0	4.416	0	35.0609	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	291.8	0	SC	0	4.334	0	35.0570	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	296.7	0	SC	0	4.270	0	35.0527	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	301.6	0	SC	0	4.205	0	35.0518	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	306.6	0	SC	0	4.098	0	35.0470	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	311.5	0	SC	0	4.048	0	35.0490	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	316.5	0	SC	0	3.836	0	35.0371	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	321.4	0	SC	0	3.532	0	35.0284	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	326.3	0	SC	0	3.261	0	35.0206	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	331.3	0	SC	0	2.862	0	35.0175	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	336.2	0	SC	0	2.743	0	35.0178	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	341.2	0	SC	0	2.627	0	35.0159	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	346.1	0	SC	0	2.261	0	35.0123	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	351.0	0	SC	0	2.100	0	35.0117	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	356.0	0	SC	0	2.024	0	35.0137	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	360.9	0	SC	0	1.957	0	35.0120	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	365.9	0	SC	0	1.883	0	35.0117	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	370.8	0	SC	0	1.874	0	35.0112	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	375.7	0	SC	0	1.839	0	35.0118	0
@5359__19941002	010	B	09/05/1994	12:09	19.5194	72.7497	0	380.7	0	SC	0	1.819	0	35.0122	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	1.0	0	SC	0	7.856	0	34.9486	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	4.9	0	SC	0	7.858	0	34.9479	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	9.9	0	SC	0	7.829	0	34.9475	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	14.8	0	SC	0	7.645	0	34.9534	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	19.8	0	SC	0	7.588	0	34.9561	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	24.7	0	SC	0	7.555	0	34.9608	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	29.7	0	SC	0	7.498	0	34.9712	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	34.6	0	SC	0	7.460	0	34.9721	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	39.6	0	SC	0	7.291	0	34.9558	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	44.5	0	SC	0	7.104	0	34.9750	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	49.5	0	SC	0	6.862	0	35.0301	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	54.4	0	SC	0	6.733	0	35.0419	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	59.4	0	SC	0	6.630	0	35.0504	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	64.3	0	SC	0	6.530	0	35.0836	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	69.3	0	SC	0	6.398	0	35.0872	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	74.2	0	SC	0	6.399	0	35.1037	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	79.2	0	SC	0	6.382	0	35.1075	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	84.1	0	SC	0	6.362	0	35.1166	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	89.1	0	SC	0	6.354	0	35.1178	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	94.0	0	SC	0	6.303	0	35.1162	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	98.9	0	SC	0	6.256	0	35.1128	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	103.9	0	SC	0	6.235	0	35.1139	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	108.8	0	SC	0	6.196	0	35.1111	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	113.8	0	SC	0	6.134	0	35.1085	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	118.7	0	SC	0	6.084	0	35.1069	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	123.7	0	SC	0	6.048	0	35.1055	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	128.6	0	SC	0	6.010	0	35.1050	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	133.6	0	SC	0	5.980	0	35.1041	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	138.5	0	SC	0	5.955	0	35.1025	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	143.5	0	SC	0	5.924	0	35.1027	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	148.4	0	SC	0	5.898	0	35.1021	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	153.4	0	SC	0	5.867	0	35.1011	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	158.3	0	SC	0	5.853	0	35.1006	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	163.2	0	SC	0	5.813	0	35.0998	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	168.2	0	SC	0	5.794	0	35.0999	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	173.1	0	SC	0	5.756	0	35.0982	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	178.1	0	SC	0	5.728	0	35.0963	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	183.0	0	SC	0	5.680	0	35.0958	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	188.0	0	SC	0	5.640	0	35.0950	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	192.9	0	SC	0	5.575	0	35.0905	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	197.9	0	SC	0	5.550	0	35.0900	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	202.8	0	SC	0	5.540	0	35.0910	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	207.7	0	SC	0	5.496	0	35.0885	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	212.7	0	SC	0	5.457	0	35.0900	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	217.6	0	SC	0	5.440	0	35.0891	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	222.6	0	SC	0	5.414	0	35.0873	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	227.5	0	SC	0	5.370	0	35.0859	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	232.5	0	SC	0	5.322	0	35.0841	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	237.4	0	SC	0	5.253	0	35.0824	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	242.3	0	SC	0	5.241	0	35.0820	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	247.3	0	SC	0	5.193	0	35.0802	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	252.2	0	SC	0	5.177	0	35.0793	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	257.2	0	SC	0	5.108	0	35.0787	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	262.1	0	SC	0	5.079	0	35.0776	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	267.1	0	SC	0	5.017	0	35.0707	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	272.0	0	SC	0	4.932	0	35.0716	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	276.9	0	SC	0	4.855	0	35.0711	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	281.9	0	SC	0	4.781	0	35.0673	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	286.8	0	SC	0	4.701	0	35.0663	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	291.8	0	SC	0	4.576	0	35.0613	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	296.7	0	SC	0	4.521	0	35.0606	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	301.6	0	SC	0	4.471	0	35.0581	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	306.6	0	SC	0	4.390	0	35.0555	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	311.5	0	SC	0	4.325	0	35.0523	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	316.5	0	SC	0	4.239	0	35.0502	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	321.4	0	SC	0	4.120	0	35.0464	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	326.4	0	SC	0	3.998	0	35.0396	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	331.3	0	SC	0	3.888	0	35.0354	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	336.2	0	SC	0	3.766	0	35.0331	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	341.2	0	SC	0	3.736	0	35.0338	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	346.1	0	SC	0	3.610	0	35.0272	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	351.1	0	SC	0	3.455	0	35.0238	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	356.0	0	SC	0	3.282	0	35.0190	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	360.9	0	SC	0	3.056	0	35.0189	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	365.9	0	SC	0	2.374	0	35.0113	0
@5359__19941002	011	B	09/05/1994	13:49	19.5667	72.4997	0	370.8	0	SC	0	2.320	0	35.0168	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	1.0	0	SC	0	8.372	0	34.8865	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	4.9	0	SC	0	8.372	0	34.8867	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	9.9	0	SC	0	8.373	0	34.8865	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	14.8	0	SC	0	8.373	0	34.8872	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	19.8	0	SC	0	8.333	0	34.8947	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	24.7	0	SC	0	8.159	0	34.9029	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	29.7	0	SC	0	8.111	0	34.9150	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	34.6	0	SC	0	8.056	0	34.9202	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	39.6	0	SC	0	7.722	0	34.9525	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	44.5	0	SC	0	7.460	0	34.9693	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	49.5	0	SC	0	7.143	0	34.9867	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	54.4	0	SC	0	6.897	0	35.0041	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	59.4	0	SC	0	6.727	0	35.0244	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	64.3	0	SC	0	6.630	0	35.0289	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	69.3	0	SC	0	6.480	0	35.0375	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	74.2	0	SC	0	6.333	0	35.0518	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	79.2	0	SC	0	6.276	0	35.0687	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	84.1	0	SC	0	6.250	0	35.0795	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	89.1	0	SC	0	6.222	0	35.0856	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	94.0	0	SC	0	6.206	0	35.0894	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	99.0	0	SC	0	6.165	0	35.0943	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	103.9	0	SC	0	6.156	0	35.0999	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	108.8	0	SC	0	6.136	0	35.1011	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	113.8	0	SC	0	6.088	0	35.0963	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	118.7	0	SC	0	6.050	0	35.0970	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	123.7	0	SC	0	6.028	0	35.1002	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	128.6	0	SC	0	5.984	0	35.0991	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	133.6	0	SC	0	5.972	0	35.0999	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	138.5	0	SC	0	5.928	0	35.0977	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	143.5	0	SC	0	5.903	0	35.0984	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	148.4	0	SC	0	5.878	0	35.0980	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	153.4	0	SC	0	5.858	0	35.0980	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	158.3	0	SC	0	5.843	0	35.0985	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	163.2	0	SC	0	5.836	0	35.0998	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	168.2	0	SC	0	5.816	0	35.0987	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	173.1	0	SC	0	5.804	0	35.0983	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	178.1	0	SC	0	5.761	0	35.0961	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	183.0	0	SC	0	5.697	0	35.0941	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	188.0	0	SC	0	5.656	0	35.0932	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	192.9	0	SC	0	5.620	0	35.0927	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	197.9	0	SC	0	5.568	0	35.0918	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	202.8	0	SC	0	5.542	0	35.0912	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	207.7	0	SC	0	5.518	0	35.0907	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	212.7	0	SC	0	5.506	0	35.0904	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	217.6	0	SC	0	5.478	0	35.0895	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	222.6	0	SC	0	5.470	0	35.0895	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	227.5	0	SC	0	5.448	0	35.0881	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	232.5	0	SC	0	5.417	0	35.0870	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	237.4	0	SC	0	5.401	0	35.0862	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	242.3	0	SC	0	5.384	0	35.0876	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	247.3	0	SC	0	5.369	0	35.0857	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	252.2	0	SC	0	5.351	0	35.0859	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	257.2	0	SC	0	5.346	0	35.0862	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	262.1	0	SC	0	5.207	0	35.0772	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	267.1	0	SC	0	5.013	0	35.0760	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	272.0	0	SC	0	4.756	0	35.0686	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	276.9	0	SC	0	4.725	0	35.0672	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	281.9	0	SC	0	4.546	0	35.0608	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	286.8	0	SC	0	4.492	0	35.0614	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	291.8	0	SC	0	4.483	0	35.0612	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	296.7	0	SC	0	4.128	0	35.0477	0
@5359__19941002	012	B	09/05/1994	16:16	19.6169	72.2500	0	300.7	0	SC	0	3.885	0	35.0470	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	1.0	0	SC	0	8.609	0	34.8410	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	4.9	0	SC	0	8.607	0	34.8410	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	9.9	0	SC	0	8.607	0	34.8418	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	14.8	0	SC	0	8.608	0	34.8416	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	19.8	0	SC	0	8.598	0	34.8427	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	24.7	0	SC	0	8.574	0	34.8439	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	29.7	0	SC	0	8.547	0	34.8480	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	34.6	0	SC	0	8.536	0	34.8480	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	39.6	0	SC	0	8.473	0	34.8527	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	44.5	0	SC	0	8.242	0	34.8459	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	49.5	0	SC	0	8.013	0	34.8914	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	54.4	0	SC	0	7.657	0	34.9150	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	59.4	0	SC	0	7.439	0	34.9373	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	64.3	0	SC	0	7.219	0	34.9834	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	69.3	0	SC	0	7.047	0	35.0115	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	74.2	0	SC	0	6.999	0	35.0182	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	79.2	0	SC	0	6.932	0	35.0331	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	84.1	0	SC	0	6.876	0	35.0446	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	89.1	0	SC	0	6.818	0	35.0593	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	94.0	0	SC	0	6.750	0	35.0697	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	99.0	0	SC	0	6.693	0	35.0834	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	103.9	0	SC	0	6.684	0	35.0856	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	108.8	0	SC	0	6.666	0	35.0882	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	113.8	0	SC	0	6.644	0	35.0904	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	118.7	0	SC	0	6.600	0	35.0951	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	123.7	0	SC	0	6.566	0	35.0997	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	128.6	0	SC	0	6.517	0	35.1017	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	133.6	0	SC	0	6.498	0	35.1076	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	138.5	0	SC	0	6.484	0	35.1071	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	143.5	0	SC	0	6.466	0	35.1108	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	148.4	0	SC	0	6.450	0	35.1158	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	153.4	0	SC	0	6.435	0	35.1175	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	158.3	0	SC	0	6.397	0	35.1183	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	163.2	0	SC	0	6.371	0	35.1168	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	168.2	0	SC	0	6.331	0	35.1129	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	173.1	0	SC	0	6.319	0	35.1159	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	178.1	0	SC	0	6.257	0	35.1134	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	183.0	0	SC	0	6.164	0	35.1113	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	188.0	0	SC	0	6.153	0	35.1111	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	192.9	0	SC	0	6.110	0	35.1091	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	197.9	0	SC	0	6.042	0	35.1069	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	202.8	0	SC	0	5.975	0	35.1049	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	207.7	0	SC	0	5.954	0	35.1048	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	212.7	0	SC	0	5.886	0	35.1026	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	217.6	0	SC	0	5.839	0	35.1012	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	222.6	0	SC	0	5.810	0	35.0980	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	227.5	0	SC	0	5.768	0	35.0982	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	232.5	0	SC	0	5.743	0	35.0977	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	237.4	0	SC	0	5.714	0	35.0957	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	242.3	0	SC	0	5.695	0	35.0958	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	247.3	0	SC	0	5.682	0	35.0954	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	252.2	0	SC	0	5.665	0	35.0957	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	257.2	0	SC	0	5.586	0	35.0910	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	262.1	0	SC	0	5.536	0	35.0914	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	267.1	0	SC	0	5.530	0	35.0916	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	272.0	0	SC	0	5.522	0	35.0905	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	276.9	0	SC	0	5.515	0	35.0895	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	281.9	0	SC	0	5.493	0	35.0893	0
@5359__19941002	013	B	09/05/1994	17:54	19.6817	72.0000	0	286.8	0	SC	0	5.485	0	35.0905	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	1.0	0	SC	0	8.890	0	34.6556	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	4.9	0	SC	0	8.889	0	34.6568	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	9.9	0	SC	0	8.887	0	34.6606	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	14.8	0	SC	0	8.815	0	34.7213	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	19.8	0	SC	0	8.633	0	34.8209	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	24.7	0	SC	0	8.561	0	34.8323	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	29.7	0	SC	0	8.544	0	34.8340	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	34.6	0	SC	0	8.533	0	34.8340	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	39.6	0	SC	0	8.352	0	34.8427	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	44.5	0	SC	0	8.057	0	34.8682	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	49.5	0	SC	0	8.003	0	34.8777	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	54.4	0	SC	0	7.134	0	34.8417	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	59.4	0	SC	0	6.800	0	34.8557	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	64.3	0	SC	0	6.742	0	34.8856	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	69.3	0	SC	0	6.729	0	34.9174	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	74.2	0	SC	0	6.674	0	34.9377	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	79.2	0	SC	0	6.727	0	34.9688	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	84.1	0	SC	0	6.716	0	34.9786	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	89.1	0	SC	0	6.701	0	34.9892	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	94.0	0	SC	0	6.716	0	35.0157	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	99.0	0	SC	0	6.724	0	35.0316	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	103.9	0	SC	0	6.685	0	35.0457	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	108.8	0	SC	0	6.702	0	35.0624	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	113.8	0	SC	0	6.637	0	35.0698	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	118.7	0	SC	0	6.565	0	35.0754	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	123.7	0	SC	0	6.529	0	35.0786	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	128.6	0	SC	0	6.488	0	35.0858	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	133.6	0	SC	0	6.429	0	35.0813	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	138.5	0	SC	0	6.334	0	35.0814	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	143.5	0	SC	0	6.322	0	35.0889	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	148.4	0	SC	0	6.403	0	35.1071	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	153.4	0	SC	0	6.383	0	35.1073	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	158.3	0	SC	0	6.341	0	35.1032	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	163.2	0	SC	0	6.256	0	35.0929	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	168.2	0	SC	0	6.294	0	35.1050	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	173.1	0	SC	0	6.243	0	35.0978	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	178.1	0	SC	0	6.193	0	35.0952	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	183.0	0	SC	0	6.177	0	35.1013	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	188.0	0	SC	0	6.185	0	35.1084	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	192.9	0	SC	0	6.129	0	35.1075	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	197.9	0	SC	0	6.115	0	35.1070	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	202.8	0	SC	0	6.079	0	35.1056	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	207.7	0	SC	0	6.066	0	35.1063	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	212.7	0	SC	0	6.041	0	35.1037	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	217.6	0	SC	0	5.985	0	35.0992	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	222.6	0	SC	0	5.971	0	35.0999	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	227.5	0	SC	0	5.942	0	35.1013	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	232.5	0	SC	0	5.901	0	35.0994	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	237.4	0	SC	0	5.840	0	35.0989	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	242.4	0	SC	0	5.748	0	35.0942	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	247.3	0	SC	0	5.727	0	35.0964	0
@5359__19941002	014	B	09/05/1994	20:48	19.7328	71.7500	0	248.3	0	SC	0	5.720	0	35.0952	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	1.0	0	SC	0	8.659	0	34.4619	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	4.9	0	SC	0	8.658	0	34.4631	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	9.9	0	SC	0	8.666	0	34.4645	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	14.8	0	SC	0	8.661	0	34.4628	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	19.8	0	SC	0	8.653	0	34.4661	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	24.7	0	SC	0	8.636	0	34.5184	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	29.7	0	SC	0	8.496	0	34.5175	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	34.6	0	SC	0	8.502	0	34.5442	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	39.6	0	SC	0	8.678	0	34.5980	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	44.5	0	SC	0	8.689	0	34.6080	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	49.5	0	SC	0	8.562	0	34.6350	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	54.4	0	SC	0	8.641	0	34.7370	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	59.4	0	SC	0	8.284	0	34.7351	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	64.3	0	SC	0	7.777	0	34.6916	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	69.3	0	SC	0	6.900	0	34.6146	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	74.2	0	SC	0	6.778	0	34.6734	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	79.2	0	SC	0	6.716	0	34.7503	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	84.1	0	SC	0	6.665	0	34.7807	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	89.1	0	SC	0	6.683	0	34.8054	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	94.0	0	SC	0	6.683	0	34.8295	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	99.0	0	SC	0	6.660	0	34.8593	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	103.9	0	SC	0	6.641	0	34.9006	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	108.8	0	SC	0	6.605	0	34.9415	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	113.8	0	SC	0	6.623	0	34.9617	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	118.7	0	SC	0	6.642	0	34.9987	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	123.7	0	SC	0	6.621	0	35.0132	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	128.6	0	SC	0	6.612	0	35.0255	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	133.6	0	SC	0	6.607	0	35.0392	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	138.5	0	SC	0	6.604	0	35.0430	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	143.5	0	SC	0	6.605	0	35.0462	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	148.4	0	SC	0	6.605	0	35.0481	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	153.4	0	SC	0	6.454	0	35.0678	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	158.3	0	SC	0	6.396	0	35.0757	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	163.2	0	SC	0	6.379	0	35.0783	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	168.2	0	SC	0	6.367	0	35.0791	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	173.1	0	SC	0	6.344	0	35.0801	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	178.1	0	SC	0	6.340	0	35.0817	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	183.0	0	SC	0	6.340	0	35.0814	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	188.0	0	SC	0	6.339	0	35.0810	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	192.9	0	SC	0	6.337	0	35.0816	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	197.9	0	SC	0	6.333	0	35.0832	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	202.8	0	SC	0	6.331	0	35.0827	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	207.7	0	SC	0	6.331	0	35.0824	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	212.7	0	SC	0	6.328	0	35.0818	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	217.6	0	SC	0	6.327	0	35.0825	0
@5359__19941002	015	B	09/05/1994	22:24	19.8017	71.5000	0	222.6	0	SC	0	6.326	0	35.0833	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	2.0	0	SC	0	8.821	0	34.6290	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	4.9	0	SC	0	8.822	0	34.6329	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	9.9	0	SC	0	8.824	0	34.6328	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	14.8	0	SC	0	8.824	0	34.6325	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	19.8	0	SC	0	8.774	0	34.6432	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	24.7	0	SC	0	8.669	0	34.7354	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	29.7	0	SC	0	8.581	0	34.7604	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	34.6	0	SC	0	8.500	0	34.8241	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	39.6	0	SC	0	8.148	0	34.7983	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	44.5	0	SC	0	7.322	0	34.7296	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	49.5	0	SC	0	7.220	0	34.7367	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	54.4	0	SC	0	7.113	0	34.7388	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	59.4	0	SC	0	6.863	0	34.7619	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	64.3	0	SC	0	6.783	0	34.7774	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	69.3	0	SC	0	6.702	0	34.8006	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	74.2	0	SC	0	6.681	0	34.8261	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	79.2	0	SC	0	6.676	0	34.8387	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	84.1	0	SC	0	6.650	0	34.8593	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	89.1	0	SC	0	6.630	0	34.8760	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	94.0	0	SC	0	6.595	0	34.9048	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	99.0	0	SC	0	6.554	0	34.9341	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	103.9	0	SC	0	6.518	0	34.9472	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	108.8	0	SC	0	6.494	0	34.9581	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	113.8	0	SC	0	6.476	0	34.9661	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	118.7	0	SC	0	6.450	0	34.9724	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	123.7	0	SC	0	6.437	0	34.9843	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	128.6	0	SC	0	6.456	0	35.0125	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	133.6	0	SC	0	6.426	0	35.0207	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	138.5	0	SC	0	6.380	0	35.0262	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	143.5	0	SC	0	6.350	0	35.0343	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	148.4	0	SC	0	6.252	0	35.0508	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	153.4	0	SC	0	6.212	0	35.0603	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	158.3	0	SC	0	6.203	0	35.0625	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	163.3	0	SC	0	6.197	0	35.0616	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	168.2	0	SC	0	6.196	0	35.0623	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	173.1	0	SC	0	6.193	0	35.0629	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	178.1	0	SC	0	6.193	0	35.0637	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	183.0	0	SC	0	6.194	0	35.0635	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	188.0	0	SC	0	6.195	0	35.0633	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	192.9	0	SC	0	6.195	0	35.0641	0
@5359__19941002	016	B	09/06/1994	00:31	19.8361	71.3333	0	197.9	0	SC	0	6.197	0	35.0662	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	1.0	0	SC	0	9.212	0	34.5046	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	4.9	0	SC	0	9.211	0	34.5047	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	9.9	0	SC	0	9.212	0	34.5045	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	14.8	0	SC	0	9.088	0	34.5462	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	19.8	0	SC	0	9.052	0	34.5537	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	24.7	0	SC	0	9.025	0	34.5567	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	29.7	0	SC	0	8.964	0	34.5707	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	34.6	0	SC	0	8.743	0	34.5990	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	39.6	0	SC	0	8.535	0	34.6080	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	44.5	0	SC	0	7.988	0	34.6436	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	49.5	0	SC	0	7.408	0	34.6943	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	54.4	0	SC	0	7.084	0	34.7175	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	59.4	0	SC	0	6.840	0	34.7222	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	64.3	0	SC	0	6.771	0	34.7497	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	69.3	0	SC	0	6.717	0	34.7721	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	74.2	0	SC	0	6.665	0	34.7946	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	79.2	0	SC	0	6.616	0	34.8164	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	84.1	0	SC	0	6.587	0	34.8334	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	89.1	0	SC	0	6.545	0	34.8503	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	94.0	0	SC	0	6.520	0	34.8588	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	99.0	0	SC	0	6.486	0	34.8720	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	103.9	0	SC	0	6.468	0	34.8756	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	108.8	0	SC	0	6.419	0	34.8941	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	113.8	0	SC	0	6.406	0	34.9026	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	118.7	0	SC	0	6.401	0	34.9175	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	123.7	0	SC	0	6.399	0	34.9192	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	128.6	0	SC	0	6.397	0	34.9266	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	133.6	0	SC	0	6.396	0	34.9497	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	138.5	0	SC	0	6.322	0	34.9671	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	143.5	0	SC	0	6.249	0	34.9745	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	148.4	0	SC	0	6.227	0	34.9822	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	153.4	0	SC	0	6.208	0	34.9891	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	158.3	0	SC	0	6.180	0	34.9985	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	163.3	0	SC	0	6.125	0	35.0065	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	168.2	0	SC	0	6.124	0	35.0083	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	173.1	0	SC	0	6.119	0	35.0098	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	178.1	0	SC	0	6.117	0	35.0115	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	183.0	0	SC	0	6.117	0	35.0123	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	188.0	0	SC	0	6.117	0	35.0120	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	192.9	0	SC	0	6.116	0	35.0128	0
@5359__19941002	017	B	09/06/1994	01:37	19.8700	71.1658	0	197.9	0	SC	0	6.114	0	35.0134	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	3.0	0	SC	0	9.715	0	34.1124	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	4.9	0	SC	0	9.717	0	34.1127	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	9.9	0	SC	0	9.720	0	34.1127	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	14.8	0	SC	0	9.746	0	34.1587	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	19.8	0	SC	0	9.742	0	34.3328	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	24.7	0	SC	0	9.681	0	34.3507	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	29.7	0	SC	0	9.659	0	34.3684	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	34.6	0	SC	0	9.600	0	34.3876	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	39.6	0	SC	0	8.539	0	34.2558	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	44.5	0	SC	0	8.100	0	34.2697	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	49.5	0	SC	0	7.928	0	34.3019	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	54.4	0	SC	0	7.447	0	34.3036	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	59.4	0	SC	0	7.320	0	34.3345	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	64.3	0	SC	0	7.192	0	34.3598	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	69.3	0	SC	0	7.273	0	34.4342	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	74.2	0	SC	0	7.633	0	34.5932	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	79.2	0	SC	0	7.292	0	34.6222	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	84.1	0	SC	0	7.118	0	34.6223	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	89.1	0	SC	0	7.050	0	34.6519	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	94.0	0	SC	0	7.029	0	34.7079	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	99.0	0	SC	0	6.812	0	34.7216	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	103.9	0	SC	0	6.778	0	34.7635	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	108.9	0	SC	0	6.735	0	34.7725	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	113.8	0	SC	0	6.734	0	34.7987	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	118.7	0	SC	0	6.791	0	34.8424	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	123.7	0	SC	0	6.790	0	34.8631	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	128.6	0	SC	0	6.735	0	34.8722	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	133.6	0	SC	0	6.505	0	34.8717	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	138.5	0	SC	0	6.429	0	34.8854	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	143.5	0	SC	0	6.438	0	34.9094	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	148.4	0	SC	0	6.499	0	34.9304	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	153.4	0	SC	0	6.405	0	34.9370	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	158.3	0	SC	0	6.365	0	34.9464	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	163.3	0	SC	0	6.344	0	34.9486	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	168.2	0	SC	0	6.305	0	34.9536	0
@5359__19941002	018	B	09/06/1994	02:42	19.9019	70.9997	0	173.1	0	SC	0	6.301	0	34.9540	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	1.0	0	SC	0	9.739	0	34.0105	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	4.9	0	SC	0	9.738	0	34.0106	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	9.9	0	SC	0	9.736	0	34.0113	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	14.8	0	SC	0	9.639	0	34.0011	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	19.8	0	SC	0	9.453	0	33.9999	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	24.7	0	SC	0	9.394	0	34.0134	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	29.7	0	SC	0	9.339	0	34.0417	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	34.6	0	SC	0	9.236	0	34.0733	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	39.6	0	SC	0	8.986	0	34.1301	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	44.5	0	SC	0	8.783	0	34.1859	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	49.5	0	SC	0	8.588	0	34.2310	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	54.4	0	SC	0	8.262	0	34.2891	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	59.4	0	SC	0	8.137	0	34.3118	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	64.3	0	SC	0	8.008	0	34.3331	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	69.3	0	SC	0	7.867	0	34.3511	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	74.2	0	SC	0	7.701	0	34.3798	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	79.2	0	SC	0	7.494	0	34.4230	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	84.1	0	SC	0	7.402	0	34.4445	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	89.1	0	SC	0	7.333	0	34.4759	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	94.0	0	SC	0	7.238	0	34.5114	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	99.0	0	SC	0	7.202	0	34.5241	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	103.9	0	SC	0	7.148	0	34.5450	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	108.9	0	SC	0	7.036	0	34.5923	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	113.8	0	SC	0	6.921	0	34.6339	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	118.7	0	SC	0	6.891	0	34.6429	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	123.7	0	SC	0	6.868	0	34.6525	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	128.6	0	SC	0	6.812	0	34.6834	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	133.6	0	SC	0	6.641	0	34.7466	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	138.5	0	SC	0	6.574	0	34.7732	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	143.5	0	SC	0	6.528	0	34.7941	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	148.4	0	SC	0	6.472	0	34.8119	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	153.4	0	SC	0	6.338	0	34.8467	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	158.3	0	SC	0	6.232	0	34.8743	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	163.3	0	SC	0	6.223	0	34.8798	0
@5359__19941002	019	B	09/06/1994	04:43	19.9336	70.8325	0	164.2	0	SC	0	6.218	0	34.8811	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	1.0	0	SC	0	9.852	0	34.0103	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	4.9	0	SC	0	9.852	0	34.0085	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	9.9	0	SC	0	9.850	0	34.0040	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	14.8	0	SC	0	9.851	0	34.0049	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	19.8	0	SC	0	9.858	0	34.0124	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	24.7	0	SC	0	9.858	0	34.0428	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	29.7	0	SC	0	9.684	0	34.0719	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	34.6	0	SC	0	9.534	0	34.0895	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	39.6	0	SC	0	9.014	0	34.1513	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	44.5	0	SC	0	8.582	0	34.2043	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	49.5	0	SC	0	8.338	0	34.2110	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	54.4	0	SC	0	8.162	0	34.2225	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	59.4	0	SC	0	7.957	0	34.2783	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	64.3	0	SC	0	8.183	0	34.4672	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	69.3	0	SC	0	8.095	0	34.4883	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	74.2	0	SC	0	7.796	0	34.4640	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	79.2	0	SC	0	7.763	0	34.4651	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	84.1	0	SC	0	7.706	0	34.4672	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	89.1	0	SC	0	7.642	0	34.4806	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	94.0	0	SC	0	7.511	0	34.5085	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	99.0	0	SC	0	7.379	0	34.5232	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	103.9	0	SC	0	7.238	0	34.5425	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	108.9	0	SC	0	7.181	0	34.5489	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	113.8	0	SC	0	7.141	0	34.5547	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	118.7	0	SC	0	6.944	0	34.6193	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	123.7	0	SC	0	6.880	0	34.6592	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	128.6	0	SC	0	6.790	0	34.7100	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	133.6	0	SC	0	6.660	0	34.7684	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	138.5	0	SC	0	6.518	0	34.8146	0
@5359__19941002	020	B	09/06/1994	05:51	19.9639	70.6667	0	139.5	0	SC	0	6.511	0	34.8135	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	3.0	0	SC	0	7.414	0	34.3139	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	4.9	0	SC	0	7.414	0	34.3151	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	9.9	0	SC	0	7.424	0	34.3158	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	14.8	0	SC	0	7.419	0	34.3150	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	19.8	0	SC	0	7.434	0	34.3238	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	24.7	0	SC	0	7.414	0	34.3151	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	29.7	0	SC	0	7.419	0	34.3175	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	34.6	0	SC	0	7.510	0	34.3629	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	39.6	0	SC	0	7.484	0	34.3743	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	44.5	0	SC	0	7.454	0	34.3733	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	49.5	0	SC	0	7.388	0	34.3700	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	54.4	0	SC	0	7.386	0	34.3739	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	59.4	0	SC	0	7.406	0	34.3810	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	64.3	0	SC	0	7.445	0	34.4083	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	69.3	0	SC	0	7.423	0	34.4169	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	74.2	0	SC	0	7.532	0	34.5321	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	79.2	0	SC	0	7.469	0	34.6131	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	84.1	0	SC	0	7.351	0	34.6393	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	89.1	0	SC	0	7.221	0	34.6819	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	94.0	0	SC	0	7.159	0	34.7362	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	99.0	0	SC	0	7.117	0	34.7640	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	103.9	0	SC	0	7.114	0	34.8019	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	108.9	0	SC	0	7.114	0	34.8521	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	113.8	0	SC	0	7.018	0	34.8708	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	118.7	0	SC	0	6.943	0	34.9003	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	123.7	0	SC	0	6.882	0	34.9233	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	128.6	0	SC	0	6.840	0	34.9292	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	133.6	0	SC	0	6.696	0	34.9571	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	138.5	0	SC	0	6.692	0	34.9675	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	143.5	0	SC	0	6.664	0	34.9814	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	148.4	0	SC	0	6.622	0	34.9917	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	153.4	0	SC	0	6.603	0	34.9953	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	158.3	0	SC	0	6.565	0	34.9882	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	163.3	0	SC	0	6.490	0	34.9889	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	168.2	0	SC	0	6.372	0	34.9833	0
@5359__19941003	001	B	10/14/1994	01:33	19.9978	71.0833	0	173.1	0	SC	0	6.332	0	34.9827	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	4.9	0	SC	0	7.275	0	34.3386	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	9.9	0	SC	0	7.291	0	34.3388	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	14.8	0	SC	0	7.284	0	34.3411	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	19.8	0	SC	0	7.270	0	34.3372	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	24.7	0	SC	0	7.265	0	34.3343	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	29.7	0	SC	0	7.291	0	34.3475	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	34.6	0	SC	0	7.444	0	34.4404	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	39.6	0	SC	0	7.443	0	34.4520	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	44.5	0	SC	0	7.443	0	34.4560	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	49.5	0	SC	0	7.454	0	34.4731	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	54.4	0	SC	0	7.465	0	34.4771	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	59.4	0	SC	0	7.464	0	34.4778	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	64.3	0	SC	0	7.465	0	34.4787	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	69.3	0	SC	0	7.465	0	34.4774	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	74.2	0	SC	0	7.443	0	34.4979	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	79.2	0	SC	0	7.440	0	34.5474	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	84.1	0	SC	0	7.345	0	34.6409	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	89.1	0	SC	0	7.200	0	34.7446	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	94.0	0	SC	0	7.039	0	34.7858	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	99.0	0	SC	0	7.148	0	34.9358	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	103.9	0	SC	0	7.131	0	34.9318	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	108.8	0	SC	0	7.107	0	34.9877	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	113.8	0	SC	0	7.053	0	35.0059	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	118.7	0	SC	0	7.053	0	35.0265	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	123.7	0	SC	0	6.994	0	35.0411	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	128.6	0	SC	0	6.873	0	35.0416	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	133.6	0	SC	0	6.847	0	35.0390	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	138.5	0	SC	0	6.817	0	35.0395	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	143.5	0	SC	0	6.794	0	35.0494	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	148.4	0	SC	0	6.774	0	35.0506	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	153.4	0	SC	0	6.752	0	35.0529	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	158.3	0	SC	0	6.757	0	35.0652	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	163.3	0	SC	0	6.766	0	35.0712	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	168.2	0	SC	0	6.754	0	35.0721	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	173.1	0	SC	0	6.729	0	35.0719	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	178.1	0	SC	0	6.647	0	35.0600	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	183.0	0	SC	0	6.557	0	35.0562	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	188.0	0	SC	0	6.534	0	35.0572	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	192.9	0	SC	0	6.531	0	35.0577	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	197.9	0	SC	0	6.531	0	35.0585	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	202.8	0	SC	0	6.536	0	35.0598	0
@5359__19941003	002	B	10/14/1994	08:58	18.3514	71.1675	0	203.8	0	SC	0	6.537	0	35.0594	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	2.0	0	SC	0	7.486	0	33.9978	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	4.9	0	SC	0	7.478	0	33.9966	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	9.9	0	SC	0	7.475	0	33.9960	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	14.8	0	SC	0	7.477	0	33.9948	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	19.8	0	SC	0	7.482	0	33.9973	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	24.7	0	SC	0	7.490	0	33.9989	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	29.7	0	SC	0	7.536	0	34.0273	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	34.6	0	SC	0	7.533	0	34.0235	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	39.6	0	SC	0	7.595	0	34.0610	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	44.5	0	SC	0	7.663	0	34.1303	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	49.5	0	SC	0	7.654	0	34.1507	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	54.4	0	SC	0	7.631	0	34.1828	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	59.4	0	SC	0	7.599	0	34.2389	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	64.3	0	SC	0	7.625	0	34.2866	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	69.3	0	SC	0	7.664	0	34.3193	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	74.2	0	SC	0	7.655	0	34.3517	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	79.2	0	SC	0	7.640	0	34.3792	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	84.1	0	SC	0	7.606	0	34.4527	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	89.1	0	SC	0	7.555	0	34.5833	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	94.0	0	SC	0	7.399	0	34.6659	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	99.0	0	SC	0	7.281	0	34.7107	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	103.9	0	SC	0	7.164	0	34.7789	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	108.9	0	SC	0	7.069	0	34.8283	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	113.8	0	SC	0	7.010	0	34.8602	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	118.7	0	SC	0	6.836	0	34.9638	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	123.7	0	SC	0	6.743	0	34.9841	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	128.6	0	SC	0	6.528	0	34.9934	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	133.6	0	SC	0	6.516	0	34.9965	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	138.5	0	SC	0	6.510	0	34.9978	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	143.5	0	SC	0	6.474	0	35.0021	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	148.4	0	SC	0	6.458	0	35.0037	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	153.4	0	SC	0	6.451	0	35.0049	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	158.3	0	SC	0	6.450	0	35.0068	0
@5359__19941003	003	B	10/14/1994	11:58	17.9994	70.8333	0	160.3	0	SC	0	6.450	0	35.0080	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	5.9	0	SC	0	8.213	0	33.4412	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	9.9	0	SC	0	8.209	0	33.4431	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	14.8	0	SC	0	8.219	0	33.4418	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	19.8	0	SC	0	8.222	0	33.4441	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	24.7	0	SC	0	8.222	0	33.4428	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	29.7	0	SC	0	8.221	0	33.4435	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	34.6	0	SC	0	8.224	0	33.4447	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	39.6	0	SC	0	8.420	0	33.7176	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	44.5	0	SC	0	8.402	0	33.7823	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	49.5	0	SC	0	8.382	0	33.8330	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	54.4	0	SC	0	8.340	0	33.9358	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	59.4	0	SC	0	8.327	0	33.9428	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	64.3	0	SC	0	8.242	0	33.9928	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	69.3	0	SC	0	8.222	0	34.0066	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	74.2	0	SC	0	8.199	0	34.0244	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	79.2	0	SC	0	8.158	0	34.0586	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	84.1	0	SC	0	8.062	0	34.1347	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	89.1	0	SC	0	8.050	0	34.1461	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	94.0	0	SC	0	8.014	0	34.1725	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	99.0	0	SC	0	7.884	0	34.2340	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	103.9	0	SC	0	7.855	0	34.3019	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	108.9	0	SC	0	7.826	0	34.4206	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	113.8	0	SC	0	7.828	0	34.4959	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	118.7	0	SC	0	7.621	0	34.5496	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	123.7	0	SC	0	7.512	0	34.5667	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	128.6	0	SC	0	7.445	0	34.5701	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	133.6	0	SC	0	7.388	0	34.5733	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	138.5	0	SC	0	7.314	0	34.5946	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	143.5	0	SC	0	7.290	0	34.6074	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	148.4	0	SC	0	7.246	0	34.6337	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	153.4	0	SC	0	7.236	0	34.6402	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	158.3	0	SC	0	7.191	0	34.6839	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	163.3	0	SC	0	7.114	0	34.7907	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	168.2	0	SC	0	7.093	0	34.8435	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	173.1	0	SC	0	7.068	0	34.8509	0
@5359__19941003	004	B	10/14/1994	18:21	19.4167	70.7172	0	176.1	0	SC	0	6.968	0	34.8658	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	4.9	0	SC	0	7.765	0	33.5813	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	9.9	0	SC	0	7.767	0	33.5910	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	14.8	0	SC	0	7.761	0	33.5933	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	19.8	0	SC	0	7.833	0	33.6805	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	24.7	0	SC	0	7.816	0	33.8074	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	29.7	0	SC	0	7.813	0	33.8316	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	34.6	0	SC	0	7.809	0	33.8546	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	39.6	0	SC	0	7.803	0	33.8978	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	44.5	0	SC	0	7.831	0	33.9488	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	49.5	0	SC	0	7.842	0	33.9519	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	54.4	0	SC	0	7.852	0	33.9612	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	59.4	0	SC	0	7.850	0	33.9737	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	64.3	0	SC	0	7.822	0	33.9867	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	69.3	0	SC	0	7.818	0	33.9871	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	74.2	0	SC	0	7.817	0	33.9879	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	79.2	0	SC	0	7.815	0	33.9896	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	84.1	0	SC	0	7.816	0	33.9894	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	89.1	0	SC	0	7.817	0	33.9904	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	94.0	0	SC	0	7.806	0	33.9944	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	99.0	0	SC	0	7.800	0	33.9989	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	103.9	0	SC	0	7.788	0	34.0233	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	108.9	0	SC	0	7.787	0	34.0294	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	113.8	0	SC	0	7.785	0	34.0333	0
@5359__19941003	005	B	10/16/1994	22:02	19.9078	70.4653	0	114.8	0	SC	0	7.784	0	34.0338	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	4.0	0	SC	0	7.248	0	33.7173	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	4.9	0	SC	0	7.247	0	33.7200	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	9.9	0	SC	0	7.269	0	33.7429	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	14.8	0	SC	0	7.311	0	33.7953	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	19.8	0	SC	0	7.319	0	33.8091	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	24.7	0	SC	0	7.350	0	33.9254	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	29.7	0	SC	0	7.298	0	33.9566	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	34.6	0	SC	0	7.257	0	34.0021	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	39.6	0	SC	0	7.260	0	34.0611	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	44.5	0	SC	0	7.366	0	34.1252	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	49.5	0	SC	0	7.487	0	34.2013	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	54.4	0	SC	0	7.537	0	34.2635	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	59.4	0	SC	0	7.662	0	34.3694	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	64.3	0	SC	0	7.689	0	34.4332	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	69.3	0	SC	0	7.684	0	34.4660	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	74.2	0	SC	0	7.671	0	34.4938	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	79.2	0	SC	0	7.632	0	34.5376	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	84.1	0	SC	0	7.616	0	34.5673	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	89.1	0	SC	0	7.607	0	34.5825	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	94.0	0	SC	0	7.589	0	34.6110	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	99.0	0	SC	0	7.582	0	34.6285	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	103.9	0	SC	0	7.560	0	34.6730	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	108.9	0	SC	0	7.560	0	34.7193	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	113.8	0	SC	0	7.432	0	34.8103	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	118.7	0	SC	0	7.360	0	34.8268	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	123.7	0	SC	0	7.337	0	34.8267	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	128.6	0	SC	0	7.085	0	34.8560	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	133.6	0	SC	0	6.996	0	34.8941	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	138.5	0	SC	0	6.945	0	34.9081	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	143.5	0	SC	0	6.919	0	34.9221	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	148.4	0	SC	0	6.862	0	34.9642	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	153.4	0	SC	0	6.854	0	34.9732	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	158.3	0	SC	0	6.805	0	34.9752	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	163.3	0	SC	0	6.742	0	34.9871	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	168.2	0	SC	0	6.781	0	35.0080	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	173.1	0	SC	0	6.798	0	35.0213	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	178.1	0	SC	0	6.797	0	35.0220	0
@5359__19941003	006	B	10/17/1994	08:09	18.0003	70.4894	0	180.1	0	SC	0	6.804	0	35.0216	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	2.0	0	SC	0	7.607	0	34.1001	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	4.9	0	SC	0	7.608	0	34.1009	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	9.9	0	SC	0	7.604	0	34.1003	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	14.8	0	SC	0	7.603	0	34.0999	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	19.8	0	SC	0	7.626	0	34.1138	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	24.7	0	SC	0	7.636	0	34.1286	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	29.7	0	SC	0	7.612	0	34.1271	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	34.6	0	SC	0	7.570	0	34.1302	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	39.6	0	SC	0	7.572	0	34.1366	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	44.5	0	SC	0	7.575	0	34.1410	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	49.5	0	SC	0	7.574	0	34.1428	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	54.4	0	SC	0	7.600	0	34.1689	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	59.4	0	SC	0	7.685	0	34.2148	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	64.3	0	SC	0	7.801	0	34.3130	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	69.3	0	SC	0	7.815	0	34.4078	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	74.2	0	SC	0	7.754	0	34.5401	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	79.2	0	SC	0	7.746	0	34.5618	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	84.1	0	SC	0	7.687	0	34.6515	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	89.1	0	SC	0	7.589	0	34.7620	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	94.0	0	SC	0	7.484	0	34.8485	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	99.0	0	SC	0	7.485	0	34.8897	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	103.9	0	SC	0	7.400	0	34.9303	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	108.9	0	SC	0	7.313	0	34.9534	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	113.8	0	SC	0	7.387	0	35.0127	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	118.7	0	SC	0	7.318	0	35.0319	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	123.7	0	SC	0	7.459	0	35.0832	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	128.6	0	SC	0	7.442	0	35.1023	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	133.6	0	SC	0	7.238	0	35.0946	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	138.5	0	SC	0	7.330	0	35.1202	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	143.5	0	SC	0	7.151	0	35.1199	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	148.4	0	SC	0	7.106	0	35.1248	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	153.4	0	SC	0	6.959	0	35.1356	0
@5359__19941003	007	B	10/17/1994	09:42	17.3333	70.3836	0	156.3	0	SC	0	6.888	0	35.1282	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	4.0	0	SC	0	7.708	0	33.5592	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	4.9	0	SC	0	7.710	0	33.5579	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	9.9	0	SC	0	7.710	0	33.5598	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	14.8	0	SC	0	7.722	0	33.5599	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	19.8	0	SC	0	7.721	0	33.5595	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	24.7	0	SC	0	7.721	0	33.5593	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	29.7	0	SC	0	7.720	0	33.5600	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	34.6	0	SC	0	7.732	0	33.5622	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	39.6	0	SC	0	7.730	0	33.5628	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	44.5	0	SC	0	7.731	0	33.5649	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	49.5	0	SC	0	7.738	0	33.5719	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	54.4	0	SC	0	7.736	0	33.5811	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	59.4	0	SC	0	7.735	0	33.5808	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	64.3	0	SC	0	7.733	0	33.5814	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	69.3	0	SC	0	7.742	0	33.5875	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	74.2	0	SC	0	7.748	0	33.5934	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	79.2	0	SC	0	7.763	0	33.5980	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	84.1	0	SC	0	7.768	0	33.5994	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	89.1	0	SC	0	7.786	0	33.6077	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	94.0	0	SC	0	7.845	0	33.6644	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	99.0	0	SC	0	7.901	0	33.8889	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	103.9	0	SC	0	7.895	0	34.1950	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	108.9	0	SC	0	7.859	0	34.4333	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	113.8	0	SC	0	7.783	0	34.6084	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	118.7	0	SC	0	7.753	0	34.6747	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	123.7	0	SC	0	7.745	0	34.7234	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	128.6	0	SC	0	7.717	0	34.8299	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	133.6	0	SC	0	7.677	0	34.8935	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	138.5	0	SC	0	7.640	0	34.9119	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	143.5	0	SC	0	7.620	0	34.9198	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	148.4	0	SC	0	7.608	0	34.9272	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	153.4	0	SC	0	7.604	0	34.9320	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	158.3	0	SC	0	7.581	0	34.9418	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	163.3	0	SC	0	7.569	0	34.9438	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	168.2	0	SC	0	7.479	0	34.9744	0
@5359__19941003	008	B	10/17/1994	16:17	18.1056	70.0914	0	169.2	0	SC	0	7.450	0	34.9791	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	4.9	0	SC	0	7.614	0	33.6420	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	9.9	0	SC	0	7.619	0	33.6413	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	14.8	0	SC	0	7.613	0	33.6436	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	19.8	0	SC	0	7.617	0	33.6438	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	24.7	0	SC	0	7.638	0	33.6653	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	29.7	0	SC	0	7.711	0	33.8424	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	34.6	0	SC	0	7.783	0	33.9606	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	39.6	0	SC	0	7.881	0	34.1121	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	44.5	0	SC	0	7.901	0	34.1761	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	49.5	0	SC	0	7.847	0	34.2029	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	54.4	0	SC	0	7.816	0	34.2395	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	59.4	0	SC	0	7.787	0	34.3508	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	64.3	0	SC	0	7.793	0	34.3974	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	69.3	0	SC	0	7.791	0	34.4207	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	74.2	0	SC	0	7.801	0	34.4267	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	79.2	0	SC	0	7.792	0	34.4396	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	84.1	0	SC	0	7.793	0	34.4438	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	89.1	0	SC	0	7.771	0	34.4501	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	94.0	0	SC	0	7.755	0	34.4527	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	99.0	0	SC	0	7.751	0	34.4823	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	103.9	0	SC	0	7.763	0	34.5317	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	108.9	0	SC	0	7.808	0	34.6313	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	113.8	0	SC	0	7.813	0	34.6444	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	118.7	0	SC	0	7.824	0	34.6709	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	123.7	0	SC	0	7.822	0	34.7384	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	128.6	0	SC	0	7.794	0	34.7941	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	133.6	0	SC	0	7.781	0	34.8100	0
@5359__19941003	009	B	10/17/1994	22:10	17.2378	70.0836	0	135.6	0	SC	0	7.782	0	34.8134	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	8.3	0	SD	8	5.8860	0	35.027	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	29.6	0	SD	8	5.8871	0	35.026	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	49.2	0	SD	8	5.8888	0	35.026	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	75.6	0	SD	8	5.8714	0	35.031	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	99.9	0	SD	8	5.8356	0	35.034	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	148.1	0	SD	8	5.6000	0	35.014	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	198.9	0	SD	8	5.8681	0	35.081	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	296.6	0	SD	8	5.2296	0	35.057	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	394.9	0	SD	8	3.8721	0	35.025	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	494.1	0	SD	8	3.1727	0	35.021	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	791.5	0	SD	8	1.0508	0	34.941	0
@5359__19941004	001	B	11/23/1994	00:00	15.9753	74.5106	0	840.3	0	SD	8	0.9335	0	34.944	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	5.9	0	SC	0	5.8670	0	35.0274	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	7.9	0	SC	0	5.8664	0	35.0279	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	9.9	0	SC	0	5.8672	0	35.0276	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	11.8	0	SC	0	5.8692	0	35.0275	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	13.8	0	SC	0	5.8674	0	35.0282	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	15.8	0	SC	0	5.8678	0	35.0276	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	17.8	0	SC	0	5.8678	0	35.0277	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	19.7	0	SC	0	5.8671	0	35.0279	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	21.7	0	SC	0	5.8669	0	35.0279	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	23.7	0	SC	0	5.8678	0	35.0279	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	25.7	0	SC	0	5.8676	0	35.0277	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	27.7	0	SC	0	5.8752	0	35.0273	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	29.6	0	SC	0	5.8741	0	35.0277	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	31.6	0	SC	0	5.8667	0	35.0279	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	33.6	0	SC	0	5.8665	0	35.0281	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	35.6	0	SC	0	5.8667	0	35.0281	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	37.6	0	SC	0	5.8667	0	35.0278	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	39.5	0	SC	0	5.8683	0	35.0276	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	41.5	0	SC	0	5.8716	0	35.0276	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	43.5	0	SC	0	5.8780	0	35.0264	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	45.5	0	SC	0	5.8754	0	35.0271	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	47.5	0	SC	0	5.8771	0	35.0272	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	49.4	0	SC	0	5.8763	0	35.0272	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	51.4	0	SC	0	5.8763	0	35.0270	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	53.4	0	SC	0	5.8757	0	35.0269	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	55.4	0	SC	0	5.8739	0	35.0268	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	57.3	0	SC	0	5.8760	0	35.0272	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	59.3	0	SC	0	5.8628	0	35.0270	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	61.3	0	SC	0	5.8656	0	35.0250	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	63.3	0	SC	0	5.8708	0	35.0268	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	65.3	0	SC	0	5.8679	0	35.0266	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	67.2	0	SC	0	5.8097	0	35.0331	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	69.2	0	SC	0	5.7961	0	35.0249	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	71.2	0	SC	0	5.7842	0	35.0257	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	73.2	0	SC	0	5.7713	0	35.0252	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	75.2	0	SC	0	5.7293	0	35.0251	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	77.1	0	SC	0	5.7283	0	35.0220	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	79.1	0	SC	0	5.7111	0	35.0229	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	81.1	0	SC	0	5.7050	0	35.0223	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	83.1	0	SC	0	5.6828	0	35.0202	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	85.0	0	SC	0	5.6718	0	35.0200	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	87.0	0	SC	0	5.6746	0	35.0186	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	89.0	0	SC	0	5.6772	0	35.0205	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	91.0	0	SC	0	5.6410	0	35.0176	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	93.0	0	SC	0	5.6222	0	35.0151	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	94.9	0	SC	0	5.5971	0	35.0141	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	96.9	0	SC	0	5.5864	0	35.0145	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	98.9	0	SC	0	5.5714	0	35.0129	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	100.9	0	SC	0	5.5760	0	35.0132	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	102.9	0	SC	0	5.5964	0	35.0207	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	104.8	0	SC	0	5.5982	0	35.0215	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	106.8	0	SC	0	5.6075	0	35.0228	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	108.8	0	SC	0	5.6049	0	35.0234	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	110.8	0	SC	0	5.5793	0	35.0196	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	112.7	0	SC	0	5.5900	0	35.0198	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	114.7	0	SC	0	5.5896	0	35.0198	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	116.7	0	SC	0	5.6105	0	35.0200	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	118.7	0	SC	0	5.6535	0	35.0305	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	120.7	0	SC	0	5.6679	0	35.0342	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	122.6	0	SC	0	5.6621	0	35.0329	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	124.6	0	SC	0	5.6670	0	35.0318	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	126.6	0	SC	0	5.6313	0	35.0373	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	128.6	0	SC	0	5.5200	0	35.0167	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	130.5	0	SC	0	5.5232	0	35.0184	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	132.5	0	SC	0	5.4709	0	35.0077	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	134.5	0	SC	0	5.4667	0	35.0063	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	136.5	0	SC	0	5.4661	0	35.0061	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	138.5	0	SC	0	5.4666	0	35.0071	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	140.4	0	SC	0	5.4590	0	35.0065	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	142.4	0	SC	0	5.4547	0	35.0058	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	144.4	0	SC	0	5.4565	0	35.0052	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	146.4	0	SC	0	5.4521	0	35.0052	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	148.3	0	SC	0	5.4636	0	35.0061	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	150.3	0	SC	0	5.4415	0	35.0073	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	152.3	0	SC	0	5.4138	0	35.0004	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	154.3	0	SC	0	5.4315	0	35.0025	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	156.3	0	SC	0	5.4203	0	35.0011	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	158.2	0	SC	0	5.4269	0	35.0016	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	160.2	0	SC	0	5.4342	0	35.0038	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	162.2	0	SC	0	5.4941	0	35.0099	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	164.2	0	SC	0	5.4491	0	35.0055	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	166.1	0	SC	0	5.4692	0	35.0039	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	168.1	0	SC	0	5.6829	0	35.0313	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	170.1	0	SC	0	5.7819	0	35.0512	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	172.1	0	SC	0	5.8732	0	35.0726	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	174.1	0	SC	0	5.8503	0	35.0781	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	176.0	0	SC	0	5.8157	0	35.0768	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	178.0	0	SC	0	5.8136	0	35.0760	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	180.0	0	SC	0	5.8072	0	35.0759	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	182.0	0	SC	0	5.7881	0	35.0778	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	183.9	0	SC	0	5.7450	0	35.0704	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	185.9	0	SC	0	5.6985	0	35.0685	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	187.9	0	SC	0	5.6647	0	35.0635	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	189.9	0	SC	0	5.6418	0	35.0632	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	191.9	0	SC	0	5.6257	0	35.0611	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	193.8	0	SC	0	5.6055	0	35.0601	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	195.8	0	SC	0	5.6000	0	35.0591	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	197.8	0	SC	0	5.5952	0	35.0590	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	199.8	0	SC	0	5.5914	0	35.0584	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	201.7	0	SC	0	5.5719	0	35.0581	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	203.7	0	SC	0	5.5682	0	35.0578	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	205.7	0	SC	0	5.5573	0	35.0585	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	207.7	0	SC	0	5.5404	0	35.0582	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	209.6	0	SC	0	5.5383	0	35.0580	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	211.6	0	SC	0	5.5015	0	35.0592	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	213.6	0	SC	0	5.4968	0	35.0585	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	215.6	0	SC	0	5.4868	0	35.0587	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	217.6	0	SC	0	5.4599	0	35.0577	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	219.5	0	SC	0	5.4536	0	35.0576	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	221.5	0	SC	0	5.4424	0	35.0578	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	223.5	0	SC	0	5.4357	0	35.0574	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	225.5	0	SC	0	5.4290	0	35.0579	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	227.4	0	SC	0	5.4233	0	35.0571	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	229.4	0	SC	0	5.4185	0	35.0584	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	231.4	0	SC	0	5.3959	0	35.0581	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	233.4	0	SC	0	5.3881	0	35.0582	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	235.4	0	SC	0	5.3787	0	35.0584	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	237.3	0	SC	0	5.3588	0	35.0599	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	239.3	0	SC	0	5.3489	0	35.0593	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	241.3	0	SC	0	5.3385	0	35.0588	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	243.3	0	SC	0	5.3362	0	35.0588	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	245.2	0	SC	0	5.3346	0	35.0586	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	247.2	0	SC	0	5.3224	0	35.0594	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	249.2	0	SC	0	5.3178	0	35.0593	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	251.2	0	SC	0	5.3109	0	35.0584	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	253.1	0	SC	0	5.3057	0	35.0591	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	255.1	0	SC	0	5.3040	0	35.0587	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	257.1	0	SC	0	5.3046	0	35.0587	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	259.1	0	SC	0	5.3031	0	35.0587	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	261.1	0	SC	0	5.2997	0	35.0587	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	263.0	0	SC	0	5.2960	0	35.0588	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	265.0	0	SC	0	5.2943	0	35.0588	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	267.0	0	SC	0	5.2941	0	35.0585	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	269.0	0	SC	0	5.2923	0	35.0586	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	270.9	0	SC	0	5.2895	0	35.0592	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	272.9	0	SC	0	5.2854	0	35.0591	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	274.9	0	SC	0	5.2891	0	35.0586	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	276.9	0	SC	0	5.2856	0	35.0588	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	278.8	0	SC	0	5.2817	0	35.0586	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	280.8	0	SC	0	5.2749	0	35.0589	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	282.8	0	SC	0	5.2440	0	35.0616	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	284.8	0	SC	0	5.2257	0	35.0596	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	286.7	0	SC	0	5.2203	0	35.0590	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	288.7	0	SC	0	5.2181	0	35.0594	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	290.7	0	SC	0	5.1876	0	35.0594	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	292.7	0	SC	0	5.1699	0	35.0581	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	294.7	0	SC	0	5.1691	0	35.0583	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	296.6	0	SC	0	5.1634	0	35.0582	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	298.6	0	SC	0	5.1616	0	35.0577	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	300.6	0	SC	0	5.1601	0	35.0566	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	302.6	0	SC	0	5.1574	0	35.0568	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	304.5	0	SC	0	5.1325	0	35.0587	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	306.5	0	SC	0	5.0959	0	35.0587	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	308.5	0	SC	0	5.0758	0	35.0585	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	310.5	0	SC	0	5.0695	0	35.0575	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	312.4	0	SC	0	5.0701	0	35.0566	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	314.4	0	SC	0	5.0641	0	35.0558	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	316.4	0	SC	0	5.0521	0	35.0562	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	318.4	0	SC	0	5.0481	0	35.0560	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	320.3	0	SC	0	5.0380	0	35.0564	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	322.3	0	SC	0	5.0249	0	35.0565	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	324.3	0	SC	0	5.0232	0	35.0564	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	326.3	0	SC	0	5.0091	0	35.0579	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	328.3	0	SC	0	4.9972	0	35.0570	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	330.2	0	SC	0	4.9919	0	35.0570	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	332.2	0	SC	0	4.9851	0	35.0556	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	334.2	0	SC	0	4.9832	0	35.0552	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	336.2	0	SC	0	4.9835	0	35.0557	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	338.1	0	SC	0	4.9687	0	35.0550	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	340.1	0	SC	0	4.9507	0	35.0526	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	342.1	0	SC	0	4.9316	0	35.0533	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	344.1	0	SC	0	4.8838	0	35.0520	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	346.0	0	SC	0	4.8364	0	35.0477	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	348.0	0	SC	0	4.8118	0	35.0472	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	350.0	0	SC	0	4.7273	0	35.0435	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	352.0	0	SC	0	4.6698	0	35.0348	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	353.9	0	SC	0	4.6688	0	35.0381	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	355.9	0	SC	0	4.6536	0	35.0389	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	357.9	0	SC	0	4.6154	0	35.0277	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	359.9	0	SC	0	4.6827	0	35.0369	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	361.8	0	SC	0	4.6943	0	35.0404	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	363.8	0	SC	0	4.6948	0	35.0410	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	365.8	0	SC	0	4.6730	0	35.0450	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	367.8	0	SC	0	4.6261	0	35.0431	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	369.7	0	SC	0	4.5905	0	35.0438	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	371.7	0	SC	0	4.5295	0	35.0489	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	373.7	0	SC	0	4.4583	0	35.0466	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	375.7	0	SC	0	4.3085	0	35.0529	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	377.6	0	SC	0	4.2591	0	35.0451	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	379.6	0	SC	0	4.2585	0	35.0395	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	381.6	0	SC	0	4.1310	0	35.0393	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	383.6	0	SC	0	4.1218	0	35.0387	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	385.5	0	SC	0	4.0829	0	35.0346	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	387.5	0	SC	0	4.0169	0	35.0337	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	389.5	0	SC	0	3.9432	0	35.0297	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	391.5	0	SC	0	3.9269	0	35.0291	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	393.5	0	SC	0	3.9172	0	35.0291	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	395.4	0	SC	0	3.8820	0	35.0313	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	397.4	0	SC	0	3.8740	0	35.0280	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	399.4	0	SC	0	3.8530	0	35.0288	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	401.4	0	SC	0	3.8372	0	35.0296	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	403.3	0	SC	0	3.8359	0	35.0301	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	405.3	0	SC	0	3.8339	0	35.0293	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	407.3	0	SC	0	3.8297	0	35.0295	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	409.3	0	SC	0	3.8323	0	35.0287	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	411.2	0	SC	0	3.8268	0	35.0287	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	413.2	0	SC	0	3.8159	0	35.0290	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	415.2	0	SC	0	3.8066	0	35.0285	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	417.2	0	SC	0	3.8001	0	35.0289	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	419.1	0	SC	0	3.7701	0	35.0288	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	421.1	0	SC	0	3.7624	0	35.0275	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	423.1	0	SC	0	3.7440	0	35.0278	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	425.1	0	SC	0	3.7317	0	35.0271	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	427.0	0	SC	0	3.7263	0	35.0259	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	429.0	0	SC	0	3.7162	0	35.0255	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	431.0	0	SC	0	3.7231	0	35.0247	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	433.0	0	SC	0	3.7084	0	35.0264	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	434.9	0	SC	0	3.6947	0	35.0248	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	436.9	0	SC	0	3.6804	0	35.0253	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	438.9	0	SC	0	3.6593	0	35.0257	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	440.9	0	SC	0	3.6365	0	35.0255	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	442.8	0	SC	0	3.6037	0	35.0240	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	444.8	0	SC	0	3.5947	0	35.0244	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	446.8	0	SC	0	3.5876	0	35.0236	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	448.8	0	SC	0	3.5574	0	35.0261	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	450.7	0	SC	0	3.5356	0	35.0258	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	452.7	0	SC	0	3.5097	0	35.0249	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	454.7	0	SC	0	3.5009	0	35.0240	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	456.7	0	SC	0	3.4869	0	35.0241	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	458.6	0	SC	0	3.4723	0	35.0257	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	460.6	0	SC	0	3.4630	0	35.0247	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	462.6	0	SC	0	3.4575	0	35.0245	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	464.6	0	SC	0	3.4392	0	35.0263	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	466.5	0	SC	0	3.4047	0	35.0273	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	468.5	0	SC	0	3.3998	0	35.0259	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	470.5	0	SC	0	3.3663	0	35.0264	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	472.5	0	SC	0	3.3492	0	35.0268	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	474.4	0	SC	0	3.2996	0	35.0281	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	476.4	0	SC	0	3.2672	0	35.0246	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	478.4	0	SC	0	3.2664	0	35.0233	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	480.4	0	SC	0	3.2618	0	35.0229	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	482.3	0	SC	0	3.2608	0	35.0230	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	484.3	0	SC	0	3.2516	0	35.0224	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	486.3	0	SC	0	3.1925	0	35.0234	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	488.3	0	SC	0	3.1792	0	35.0236	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	490.2	0	SC	0	3.1433	0	35.0251	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	492.2	0	SC	0	3.1294	0	35.0225	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	494.2	0	SC	0	3.1295	0	35.0215	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	496.1	0	SC	0	3.1229	0	35.0216	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	498.1	0	SC	0	3.1223	0	35.0208	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	500.1	0	SC	0	3.1137	0	35.0222	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	502.1	0	SC	0	3.1112	0	35.0210	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	504.0	0	SC	0	3.0767	0	35.0223	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	506.0	0	SC	0	3.0405	0	35.0210	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	508.0	0	SC	0	3.0294	0	35.0209	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	510.0	0	SC	0	3.0241	0	35.0201	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	511.9	0	SC	0	3.0067	0	35.0210	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	513.9	0	SC	0	2.9854	0	35.0213	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	515.9	0	SC	0	2.9621	0	35.0205	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	517.9	0	SC	0	2.9470	0	35.0211	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	519.8	0	SC	0	2.9372	0	35.0202	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	521.8	0	SC	0	2.9234	0	35.0201	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	523.8	0	SC	0	2.9085	0	35.0198	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	525.8	0	SC	0	2.9050	0	35.0194	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	527.7	0	SC	0	2.8825	0	35.0218	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	529.7	0	SC	0	2.8365	0	35.0198	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	531.7	0	SC	0	2.8305	0	35.0195	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	533.7	0	SC	0	2.8208	0	35.0188	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	535.6	0	SC	0	2.8198	0	35.0189	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	537.6	0	SC	0	2.8229	0	35.0190	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	539.6	0	SC	0	2.8142	0	35.0195	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	541.6	0	SC	0	2.8035	0	35.0188	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	543.5	0	SC	0	2.7780	0	35.0192	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	545.5	0	SC	0	2.7628	0	35.0202	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	547.5	0	SC	0	2.7356	0	35.0190	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	549.5	0	SC	0	2.7145	0	35.0209	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	551.4	0	SC	0	2.7063	0	35.0185	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	553.4	0	SC	0	2.7022	0	35.0166	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	555.4	0	SC	0	2.6844	0	35.0172	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	557.3	0	SC	0	2.6684	0	35.0176	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	559.3	0	SC	0	2.6482	0	35.0255	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	561.3	0	SC	0	2.6093	0	35.0217	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	563.3	0	SC	0	2.5301	0	35.0171	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	565.2	0	SC	0	2.5084	4	35.0167	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	567.2	0	SC	0	2.5312	4	35.0111	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	569.2	0	SC	0	2.5315	0	35.0137	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	571.2	0	SC	0	2.5154	0	35.0175	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	573.1	0	SC	0	2.4829	0	35.0144	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	575.1	0	SC	0	2.4916	0	35.0129	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	577.1	0	SC	0	2.4645	0	35.0166	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	579.1	0	SC	0	2.4610	0	35.0161	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	581.0	0	SC	0	2.4130	0	35.0132	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	583.0	0	SC	0	2.4139	0	35.0127	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	585.0	0	SC	0	2.4153	0	35.0121	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	587.0	0	SC	0	2.4078	0	35.0135	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	588.9	0	SC	0	2.3700	0	35.0133	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	590.9	0	SC	0	2.3603	0	35.0107	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	592.9	0	SC	0	2.3468	0	35.0127	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	594.9	0	SC	0	2.3306	0	35.0109	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	596.8	0	SC	0	2.3123	0	35.0104	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	598.8	0	SC	0	2.2935	0	35.0120	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	600.8	0	SC	0	2.2838	0	35.0105	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	602.7	0	SC	0	2.2803	0	35.0094	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	604.7	0	SC	0	2.2766	0	35.0095	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	606.7	0	SC	0	2.2746	0	35.0092	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	608.7	0	SC	0	2.2782	0	35.0092	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	610.6	0	SC	0	2.2582	0	35.0098	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	612.6	0	SC	0	2.2570	0	35.0095	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	614.6	0	SC	0	2.2568	0	35.0097	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	616.6	0	SC	0	2.2532	0	35.0098	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	618.5	0	SC	0	2.2457	0	35.0091	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	620.5	0	SC	0	2.2406	0	35.0101	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	622.5	0	SC	0	2.2356	0	35.0096	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	624.5	0	SC	0	2.2353	0	35.0096	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	626.4	0	SC	0	2.1954	0	35.0111	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	628.4	0	SC	0	2.1907	0	35.0100	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	630.4	0	SC	0	2.1570	0	35.0079	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	632.3	0	SC	0	2.1277	0	35.0061	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	634.3	0	SC	0	2.1336	0	35.0043	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	636.3	0	SC	0	2.1242	0	35.0049	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	638.3	0	SC	0	2.1257	0	35.0042	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	640.2	0	SC	0	2.1251	0	35.0037	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	642.2	0	SC	0	2.1052	0	35.0047	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	644.2	0	SC	0	2.1002	0	35.0039	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	646.2	0	SC	0	2.0979	0	35.0029	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	648.1	0	SC	0	2.0959	0	35.0026	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	650.1	0	SC	0	2.0875	0	35.0038	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	652.1	0	SC	0	2.0671	0	35.0051	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	654.0	0	SC	0	2.0517	0	35.0040	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	656.0	0	SC	0	1.9644	0	35.0034	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	658.0	0	SC	0	1.9472	0	34.9979	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	660.0	0	SC	0	1.9473	0	34.9978	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	661.9	0	SC	0	1.9342	0	34.9986	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	663.9	0	SC	0	1.8023	0	34.9920	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	665.9	0	SC	0	1.8014	0	34.9901	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	667.9	0	SC	0	1.7938	0	34.9881	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	669.8	0	SC	0	1.7583	0	34.9873	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	671.8	0	SC	0	1.7523	0	34.9845	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	673.8	0	SC	0	1.7561	0	34.9849	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	675.7	0	SC	0	1.7681	0	34.9859	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	677.7	0	SC	0	1.7010	0	34.9842	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	679.7	0	SC	0	1.6429	0	34.9770	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	681.7	0	SC	0	1.5947	0	34.9790	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	683.6	0	SC	0	1.5620	0	34.9735	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	685.6	0	SC	0	1.5053	0	34.9692	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	687.6	0	SC	0	1.4720	0	34.9687	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	689.6	0	SC	0	1.4497	0	34.9675	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	691.5	0	SC	0	1.4341	0	34.9626	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	693.5	0	SC	0	1.4201	0	34.9615	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	695.5	0	SC	0	1.4014	0	34.9612	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	697.4	0	SC	0	1.4018	0	34.9603	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	699.4	0	SC	0	1.2455	4	34.9689	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	701.4	0	SC	0	1.2070	4	34.9545	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	703.4	0	SC	0	1.1848	0	34.9484	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	705.3	0	SC	0	1.1699	0	34.9503	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	707.3	0	SC	0	1.0659	0	34.9542	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	709.3	0	SC	0	0.9509	0	34.9393	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	711.3	0	SC	0	0.9433	0	34.9397	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	713.2	0	SC	0	0.9243	4	34.9371	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	715.2	0	SC	0	0.9508	4	34.9354	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	717.2	0	SC	0	0.9869	4	34.9352	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	719.1	0	SC	0	0.9896	4	34.9365	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	721.1	0	SC	0	1.0585	4	34.9380	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	723.1	0	SC	0	0.9703	0	34.9372	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	725.1	0	SC	0	0.9730	0	34.9360	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	727.0	0	SC	0	0.9523	0	34.9366	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	729.0	0	SC	0	0.9162	0	34.9325	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	731.0	0	SC	0	0.9280	0	34.9338	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	733.0	0	SC	0	0.9292	0	34.9323	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	734.9	0	SC	0	0.9309	0	34.9334	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	736.9	0	SC	0	0.9399	0	34.9321	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	738.9	0	SC	0	0.9423	0	34.9318	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	740.8	0	SC	0	0.9404	0	34.9328	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	742.8	0	SC	0	0.9753	4	34.9338	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	744.8	0	SC	0	1.0569	4	34.9387	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	746.8	0	SC	0	1.0536	0	34.9422	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	748.7	0	SC	0	1.0615	0	34.9424	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	750.7	0	SC	0	1.0545	0	34.9422	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	752.7	0	SC	0	1.0329	0	34.9411	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	754.6	0	SC	0	1.0315	0	34.9404	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	756.6	0	SC	0	1.0287	0	34.9388	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	758.6	0	SC	0	1.0268	0	34.9405	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	760.6	0	SC	0	1.0371	0	34.9415	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	762.5	0	SC	0	1.0351	0	34.9384	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	764.5	0	SC	0	1.0423	0	34.9401	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	766.5	0	SC	0	1.0397	0	34.9405	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	768.4	0	SC	0	1.0511	0	34.9426	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	770.4	0	SC	0	1.0418	0	34.9402	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	772.4	0	SC	0	1.0471	0	34.9409	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	774.4	0	SC	0	1.0506	0	34.9419	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	776.3	0	SC	0	1.0442	0	34.9407	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	778.3	0	SC	0	1.0627	0	34.9407	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	780.3	0	SC	0	1.0718	0	34.9440	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	782.3	0	SC	0	1.0743	0	34.9443	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	784.2	0	SC	0	1.0725	0	34.9445	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	786.2	0	SC	0	1.0732	0	34.9444	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	788.2	0	SC	0	1.0753	0	34.9444	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	790.1	0	SC	0	1.0639	0	34.9442	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	792.1	0	SC	0	1.0766	0	34.9443	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	794.1	0	SC	0	1.0888	0	34.9459	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	796.1	0	SC	0	1.0925	0	34.9459	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	798.0	0	SC	0	1.0928	0	34.9470	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	800.0	0	SC	0	1.0927	0	34.9470	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	802.0	0	SC	0	1.0897	0	34.9470	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	803.9	0	SC	0	1.0493	0	34.9459	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	805.9	0	SC	0	1.0504	0	34.9448	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	807.9	0	SC	0	1.0452	0	34.9454	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	809.9	0	SC	0	1.0435	0	34.9446	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	811.8	0	SC	0	1.0276	4	34.9469	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	813.8	0	SC	0	1.0341	4	34.9433	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	815.8	0	SC	0	1.0433	0	34.9441	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	817.7	0	SC	0	1.0119	0	34.9475	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	819.7	0	SC	0	1.0068	0	34.9443	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	821.7	0	SC	0	1.0157	0	34.9455	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	823.7	0	SC	0	1.0093	0	34.9468	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	825.6	0	SC	0	0.9877	4	34.9473	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	827.6	0	SC	0	1.0307	4	34.9475	4
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	829.6	0	SC	0	1.0208	0	34.9447	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	831.5	0	SC	0	1.0343	0	34.9442	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	833.5	0	SC	0	1.0067	0	34.9540	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	835.5	0	SC	0	0.9654	0	34.9487	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	837.5	0	SC	0	0.9192	0	34.9491	0
@5359__19941004	002	C	11/23/1994	22:43	15.9750	74.5100	0	839.4	0	SC	0	0.8920	0	34.9443	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	4.9	0	SC	0	5.389	0	34.6318	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	5.9	0	SC	0	5.390	0	34.6383	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	6.9	0	SC	0	5.388	0	34.6478	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	7.9	0	SC	0	5.387	0	34.6541	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	8.9	0	SC	0	5.385	0	34.6602	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	9.9	0	SC	0	5.385	0	34.6666	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	10.9	0	SC	0	5.386	0	34.6731	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	11.9	0	SC	0	5.384	0	34.6758	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	12.9	0	SC	0	5.383	0	34.6774	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	13.9	0	SC	0	5.383	0	34.6792	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	14.8	0	SC	0	5.383	0	34.6833	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	15.8	0	SC	0	5.383	0	34.6873	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	16.8	0	SC	0	5.381	0	34.6900	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	17.8	0	SC	0	5.381	0	34.6952	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	18.8	0	SC	0	5.390	0	34.6969	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	19.8	0	SC	0	5.399	0	34.7008	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	20.8	0	SC	0	5.406	0	34.7022	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	21.8	0	SC	0	5.413	0	34.7047	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	22.8	0	SC	0	5.417	0	34.7093	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	23.8	0	SC	0	5.420	0	34.7114	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	24.7	0	SC	0	5.422	0	34.7156	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	25.7	0	SC	0	5.468	0	34.7397	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	26.7	0	SC	0	5.670	0	34.7987	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	27.7	0	SC	0	5.819	0	34.8285	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	28.7	0	SC	0	5.884	0	34.8426	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	29.7	0	SC	0	5.844	0	34.8392	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	30.7	0	SC	0	5.793	0	34.8379	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	31.7	0	SC	0	5.760	0	34.8385	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	32.7	0	SC	0	5.740	0	34.8371	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	33.7	0	SC	0	5.710	0	34.8346	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	34.6	0	SC	0	5.691	0	34.8400	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	35.6	0	SC	0	5.708	0	34.8470	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	36.6	0	SC	0	5.725	0	34.8505	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	37.6	0	SC	0	5.733	0	34.8520	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	38.6	0	SC	0	5.741	0	34.8545	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	39.6	0	SC	0	5.746	0	34.8557	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	40.6	0	SC	0	5.747	0	34.8587	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	41.6	0	SC	0	5.762	0	34.8620	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	42.6	0	SC	0	5.770	0	34.8634	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	43.5	0	SC	0	5.777	0	34.8659	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	44.5	0	SC	0	5.798	0	34.8721	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	45.5	0	SC	0	5.820	0	34.8772	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	46.5	0	SC	0	5.844	0	34.8814	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	47.5	0	SC	0	5.885	0	34.8884	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	48.5	0	SC	0	5.914	0	34.8942	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	49.5	0	SC	0	5.933	0	34.9002	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	50.5	0	SC	0	5.966	0	34.9075	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	51.5	0	SC	0	5.998	0	34.9180	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	52.5	0	SC	0	6.056	0	34.9379	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	53.4	0	SC	0	6.158	0	34.9563	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	54.4	0	SC	0	6.201	0	34.9621	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	55.4	0	SC	0	6.218	0	34.9644	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	56.4	0	SC	0	6.230	0	34.9684	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	57.4	0	SC	0	6.245	0	34.9715	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	58.4	0	SC	0	6.248	0	34.9724	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	59.4	0	SC	0	6.253	0	34.9769	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	60.4	0	SC	0	6.269	0	34.9812	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	61.4	0	SC	0	6.277	0	34.9826	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	62.3	0	SC	0	6.272	0	34.9838	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	63.3	0	SC	0	6.278	0	34.9873	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	64.3	0	SC	0	6.285	0	34.9908	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	65.3	0	SC	0	6.284	0	34.9924	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	66.3	0	SC	0	6.283	0	34.9941	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	67.3	0	SC	0	6.287	0	34.9950	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	68.3	0	SC	0	6.292	0	34.9972	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	69.3	0	SC	0	6.295	0	34.9992	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	70.3	0	SC	0	6.297	0	35.0000	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	71.3	0	SC	0	6.298	0	35.0019	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	72.2	0	SC	0	6.296	0	35.0045	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	73.2	0	SC	0	6.289	0	35.0056	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	74.2	0	SC	0	6.287	0	35.0072	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	75.2	0	SC	0	6.285	0	35.0065	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	76.2	0	SC	0	6.281	0	35.0056	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	77.2	0	SC	0	6.272	0	35.0053	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	78.2	0	SC	0	6.266	0	35.0065	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	79.2	0	SC	0	6.264	0	35.0058	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	80.2	0	SC	0	6.260	0	35.0060	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	81.1	0	SC	0	6.257	0	35.0064	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	82.1	0	SC	0	6.258	0	35.0071	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	83.1	0	SC	0	6.259	0	35.0078	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	84.1	0	SC	0	6.259	0	35.0095	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	85.1	0	SC	0	6.262	0	35.0104	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	86.1	0	SC	0	6.265	0	35.0113	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	87.1	0	SC	0	6.267	0	35.0132	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	88.1	0	SC	0	6.265	0	35.0136	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	89.1	0	SC	0	6.263	0	35.0141	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	90.1	0	SC	0	6.259	0	35.0154	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	91.0	0	SC	0	6.259	0	35.0160	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	92.0	0	SC	0	6.258	0	35.0177	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	93.0	0	SC	0	6.266	0	35.0213	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	94.0	0	SC	0	6.276	0	35.0273	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	95.0	0	SC	0	6.275	0	35.0301	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	96.0	0	SC	0	6.272	0	35.0304	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	97.0	0	SC	0	6.270	0	35.0297	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	98.0	0	SC	0	6.267	0	35.0300	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	99.0	0	SC	0	6.260	0	35.0300	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	99.9	0	SC	0	6.250	0	35.0297	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	100.9	0	SC	0	6.241	0	35.0306	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	101.9	0	SC	0	6.238	0	35.0309	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	102.9	0	SC	0	6.236	0	35.0313	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	103.9	0	SC	0	6.233	0	35.0317	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	104.9	0	SC	0	6.231	0	35.0321	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	105.9	0	SC	0	6.229	0	35.0325	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	106.9	0	SC	0	6.226	0	35.0328	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	107.9	0	SC	0	6.225	0	35.0333	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	108.8	0	SC	0	6.220	0	35.0335	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	109.8	0	SC	0	6.211	0	35.0355	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	110.8	0	SC	0	6.205	0	35.0367	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	111.8	0	SC	0	6.201	0	35.0380	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	112.8	0	SC	0	6.198	0	35.0384	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	113.8	0	SC	0	6.194	0	35.0375	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	114.8	0	SC	0	6.185	0	35.0373	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	115.8	0	SC	0	6.149	0	35.0356	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	116.8	0	SC	0	6.118	0	35.0356	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	117.8	0	SC	0	6.111	0	35.0378	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	118.7	0	SC	0	6.114	0	35.0387	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	119.7	0	SC	0	6.109	0	35.0377	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	120.7	0	SC	0	6.096	0	35.0359	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	121.7	0	SC	0	6.088	0	35.0358	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	122.7	0	SC	0	6.084	0	35.0360	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	123.7	0	SC	0	6.081	0	35.0363	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	124.7	0	SC	0	6.080	0	35.0357	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	125.7	0	SC	0	6.079	0	35.0351	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	126.7	0	SC	0	6.073	0	35.0352	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	127.6	0	SC	0	6.070	0	35.0344	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	128.6	0	SC	0	6.067	0	35.0347	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	129.6	0	SC	0	6.064	0	35.0350	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	130.6	0	SC	0	6.063	0	35.0344	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	131.6	0	SC	0	6.060	0	35.0347	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	132.6	0	SC	0	6.056	0	35.0350	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	133.6	0	SC	0	6.053	0	35.0342	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	134.6	0	SC	0	6.047	0	35.0342	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	135.6	0	SC	0	6.041	0	35.0320	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	136.5	0	SC	0	6.014	0	35.0312	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	137.5	0	SC	0	6.001	0	35.0305	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	138.5	0	SC	0	6.000	0	35.0311	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	139.5	0	SC	0	5.999	0	35.0327	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	140.5	0	SC	0	5.993	0	35.0305	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	141.5	0	SC	0	5.991	0	35.0320	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	142.5	0	SC	0	5.979	0	35.0281	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	143.5	0	SC	0	5.945	0	35.0300	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	144.5	0	SC	0	5.933	0	35.0294	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	145.4	0	SC	0	5.923	0	35.0313	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	146.4	0	SC	0	5.911	0	35.0353	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	147.4	0	SC	0	5.897	0	35.0391	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	148.4	0	SC	0	5.875	0	35.0432	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	149.4	0	SC	0	5.869	0	35.0455	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	150.4	0	SC	0	5.866	0	35.0470	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	151.4	0	SC	0	5.864	0	35.0463	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	152.4	0	SC	0	5.858	0	35.0463	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	153.4	0	SC	0	5.855	0	35.0467	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	154.3	0	SC	0	5.853	0	35.0471	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	155.3	0	SC	0	5.855	0	35.0456	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	156.3	0	SC	0	5.848	0	35.0467	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	157.3	0	SC	0	5.845	0	35.0459	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	158.3	0	SC	0	5.834	0	35.0432	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	159.3	0	SC	0	5.820	0	35.0447	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	160.3	0	SC	0	5.825	0	35.0446	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	161.3	0	SC	0	5.831	0	35.0447	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	162.3	0	SC	0	5.835	0	35.0457	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	163.3	0	SC	0	5.835	0	35.0463	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	164.2	0	SC	0	5.834	0	35.0457	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	165.2	0	SC	0	5.835	0	35.0464	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	166.2	0	SC	0	5.834	0	35.0458	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	167.2	0	SC	0	5.833	0	35.0441	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	168.2	0	SC	0	5.831	0	35.0445	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	169.2	0	SC	0	5.830	0	35.0462	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	170.2	0	SC	0	5.832	0	35.0447	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	171.2	0	SC	0	5.827	0	35.0460	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	172.2	0	SC	0	5.825	0	35.0430	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	173.1	0	SC	0	5.824	0	35.0435	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	174.1	0	SC	0	5.825	0	35.0431	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	175.1	0	SC	0	5.826	0	35.0438	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	176.1	0	SC	0	5.832	0	35.0450	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	177.1	0	SC	0	5.832	0	35.0456	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	178.1	0	SC	0	5.833	0	35.0463	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	179.1	0	SC	0	5.834	0	35.0459	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	180.1	0	SC	0	5.834	0	35.0454	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	181.1	0	SC	0	5.834	0	35.0449	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	182.0	0	SC	0	5.833	0	35.0454	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	183.0	0	SC	0	5.831	0	35.0447	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	184.0	0	SC	0	5.830	0	35.0452	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	185.0	0	SC	0	5.826	0	35.0443	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	186.0	0	SC	0	5.806	0	35.0396	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	187.0	0	SC	0	5.785	0	35.0393	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	188.0	0	SC	0	5.770	0	35.0407	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	189.0	0	SC	0	5.774	0	35.0405	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	190.0	0	SC	0	5.770	0	35.0396	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	190.9	0	SC	0	5.764	0	35.0397	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	191.9	0	SC	0	5.760	0	35.0399	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	192.9	0	SC	0	5.758	0	35.0392	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	193.9	0	SC	0	5.757	0	35.0397	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	194.9	0	SC	0	5.756	0	35.0402	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	195.9	0	SC	0	5.756	0	35.0408	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	196.9	0	SC	0	5.757	0	35.0393	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	197.9	0	SC	0	5.756	0	35.0398	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	198.9	0	SC	0	5.750	0	35.0387	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	199.8	0	SC	0	5.747	0	35.0401	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	200.8	0	SC	0	5.750	0	35.0399	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	201.8	0	SC	0	5.749	0	35.0393	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	202.8	0	SC	0	5.743	0	35.0405	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	203.8	0	SC	0	5.743	0	35.0388	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	204.8	0	SC	0	5.741	0	35.0404	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	205.8	0	SC	0	5.732	0	35.0401	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	206.8	0	SC	0	5.726	0	35.0401	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	207.8	0	SC	0	5.722	0	35.0404	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	208.7	0	SC	0	5.721	0	35.0409	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	209.7	0	SC	0	5.721	0	35.0415	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	210.7	0	SC	0	5.721	0	35.0410	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	211.7	0	SC	0	5.720	0	35.0415	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	212.7	0	SC	0	5.721	0	35.0411	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	213.7	0	SC	0	5.719	0	35.0404	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	214.7	0	SC	0	5.716	0	35.0418	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	215.7	0	SC	0	5.714	0	35.0400	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	216.6	0	SC	0	5.704	0	35.0407	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	217.6	0	SC	0	5.701	0	35.0411	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	218.6	0	SC	0	5.701	0	35.0406	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	219.6	0	SC	0	5.695	0	35.0406	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	220.6	0	SC	0	5.691	0	35.0408	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	221.6	0	SC	0	5.689	0	35.0412	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	222.6	0	SC	0	5.689	0	35.0407	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	223.6	0	SC	0	5.682	0	35.0395	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	224.6	0	SC	0	5.675	0	35.0394	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	225.5	0	SC	0	5.672	0	35.0397	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	226.5	0	SC	0	5.672	0	35.0404	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	227.5	0	SC	0	5.671	0	35.0409	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	228.5	0	SC	0	5.671	0	35.0404	0
@5359__19951005	001	B	02/26/1995	22:17	18.5631	71.4075	0	229.5	0	SC	0	5.670	0	35.0409	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	3.0	0	SC	0	5.528	0	34.7766	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	4.0	0	SC	0	5.523	0	34.7824	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	4.9	0	SC	0	5.529	0	34.7791	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	5.9	0	SC	0	5.523	0	34.7802	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	6.9	0	SC	0	5.524	0	34.7798	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	7.9	0	SC	0	5.525	0	34.7805	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	8.9	0	SC	0	5.527	0	34.7802	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	9.9	0	SC	0	5.528	0	34.7798	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	10.9	0	SC	0	5.526	0	34.7814	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	11.9	0	SC	0	5.530	0	34.7813	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	12.9	0	SC	0	5.535	0	34.7824	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	13.9	0	SC	0	5.540	0	34.7802	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	14.8	0	SC	0	5.540	0	34.7819	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	15.8	0	SC	0	5.541	0	34.7815	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	16.8	0	SC	0	5.541	0	34.7810	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	17.8	0	SC	0	5.542	0	34.7806	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	18.8	0	SC	0	5.542	0	34.7800	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	19.8	0	SC	0	5.543	0	34.7808	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	20.8	0	SC	0	5.543	0	34.7814	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	21.8	0	SC	0	5.545	0	34.7822	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	22.8	0	SC	0	5.552	0	34.7847	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	23.8	0	SC	0	5.557	0	34.7859	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	24.7	0	SC	0	5.572	0	34.7939	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	25.7	0	SC	0	5.596	0	34.7993	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	26.7	0	SC	0	5.611	0	34.8095	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	27.7	0	SC	0	5.656	0	34.8320	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	28.7	0	SC	0	5.733	0	34.8612	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	29.7	0	SC	0	5.783	0	34.8840	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	30.7	0	SC	0	5.802	0	34.8911	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	31.7	0	SC	0	5.808	0	34.8935	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	32.7	0	SC	0	5.817	0	34.8984	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	33.6	0	SC	0	5.833	0	34.9075	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	34.6	0	SC	0	5.832	0	34.9103	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	35.6	0	SC	0	5.829	0	34.9117	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	36.6	0	SC	0	5.827	0	34.9099	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	37.6	0	SC	0	5.828	0	34.9106	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	38.6	0	SC	0	5.815	0	34.9099	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	39.6	0	SC	0	5.808	0	34.9143	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	40.6	0	SC	0	5.832	0	34.9242	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	41.6	0	SC	0	5.875	0	34.9393	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	42.6	0	SC	0	5.895	0	34.9419	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	43.5	0	SC	0	5.895	0	34.9448	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	44.5	0	SC	0	5.902	0	34.9473	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	45.5	0	SC	0	5.927	0	34.9583	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	46.5	0	SC	0	5.958	0	34.9619	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	47.5	0	SC	0	5.978	0	34.9645	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	48.5	0	SC	0	5.992	0	34.9699	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	49.5	0	SC	0	6.005	0	34.9729	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	50.5	0	SC	0	6.007	0	34.9748	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	51.5	0	SC	0	6.010	0	34.9769	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	52.5	0	SC	0	6.015	0	34.9791	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	53.4	0	SC	0	6.015	0	34.9842	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	54.4	0	SC	0	6.017	0	34.9884	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	55.4	0	SC	0	6.022	0	34.9963	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	56.4	0	SC	0	6.044	0	35.0058	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	57.4	0	SC	0	6.061	0	35.0126	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	58.4	0	SC	0	6.100	0	35.0192	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	59.4	0	SC	0	6.132	0	35.0285	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	60.4	0	SC	0	6.165	0	35.0333	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	61.4	0	SC	0	6.184	0	35.0380	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	62.3	0	SC	0	6.188	0	35.0389	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	63.3	0	SC	0	6.183	0	35.0413	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	64.3	0	SC	0	6.186	0	35.0456	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	65.3	0	SC	0	6.183	0	35.0459	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	66.3	0	SC	0	6.171	0	35.0443	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	67.3	0	SC	0	6.150	0	35.0441	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	68.3	0	SC	0	6.140	0	35.0460	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	69.3	0	SC	0	6.142	0	35.0490	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	70.3	0	SC	0	6.134	0	35.0500	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	71.3	0	SC	0	6.132	0	35.0505	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	72.2	0	SC	0	6.124	0	35.0514	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	73.2	0	SC	0	6.123	0	35.0531	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	74.2	0	SC	0	6.122	0	35.0536	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	75.2	0	SC	0	6.118	0	35.0561	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	76.2	0	SC	0	6.116	0	35.0565	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	77.2	0	SC	0	6.113	0	35.0568	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	78.2	0	SC	0	6.107	0	35.0569	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	79.2	0	SC	0	6.100	0	35.0568	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	80.2	0	SC	0	6.099	0	35.0585	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	81.1	0	SC	0	6.100	0	35.0581	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	82.1	0	SC	0	6.093	0	35.0591	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	83.1	0	SC	0	6.090	0	35.0595	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	84.1	0	SC	0	6.089	0	35.0600	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	85.1	0	SC	0	6.087	0	35.0604	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	86.1	0	SC	0	6.082	0	35.0617	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	87.1	0	SC	0	6.082	0	35.0612	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	88.1	0	SC	0	6.080	0	35.0627	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	89.1	0	SC	0	6.075	0	35.0617	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	90.0	0	SC	0	6.060	0	35.0609	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	91.0	0	SC	0	6.056	0	35.0612	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	92.0	0	SC	0	6.054	0	35.0616	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	93.0	0	SC	0	6.050	0	35.0618	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	94.0	0	SC	0	6.045	0	35.0620	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	95.0	0	SC	0	6.040	0	35.0621	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	96.0	0	SC	0	6.036	0	35.0612	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	97.0	0	SC	0	6.034	0	35.0616	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	98.0	0	SC	0	6.033	0	35.0621	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	99.0	0	SC	0	6.031	0	35.0626	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	99.9	0	SC	0	6.029	0	35.0619	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	100.9	0	SC	0	6.023	0	35.0596	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	101.9	0	SC	0	6.003	0	35.0595	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	102.9	0	SC	0	5.994	0	35.0581	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	103.9	0	SC	0	5.986	0	35.0580	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	104.9	0	SC	0	5.976	0	35.0576	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	105.9	0	SC	0	5.974	0	35.0569	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	106.9	0	SC	0	5.972	0	35.0585	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	107.9	0	SC	0	5.972	0	35.0602	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	108.8	0	SC	0	5.974	0	35.0610	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	109.8	0	SC	0	5.974	0	35.0639	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	110.8	0	SC	0	5.972	0	35.0632	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	111.8	0	SC	0	5.970	0	35.0636	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	112.8	0	SC	0	5.967	0	35.0639	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	113.8	0	SC	0	5.966	0	35.0633	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	114.8	0	SC	0	5.964	0	35.0637	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	115.8	0	SC	0	5.961	0	35.0641	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	116.8	0	SC	0	5.958	0	35.0644	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	117.7	0	SC	0	5.957	0	35.0649	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	118.7	0	SC	0	5.952	0	35.0628	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	119.7	0	SC	0	5.943	0	35.0614	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	120.7	0	SC	0	5.933	0	35.0622	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	121.7	0	SC	0	5.928	0	35.0623	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	122.7	0	SC	0	5.926	0	35.0628	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	123.7	0	SC	0	5.920	0	35.0628	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	124.7	0	SC	0	5.910	0	35.0636	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	125.7	0	SC	0	5.905	0	35.0660	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	126.7	0	SC	0	5.899	0	35.0649	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	127.6	0	SC	0	5.894	0	35.0662	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	128.6	0	SC	0	5.889	0	35.0674	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	129.6	0	SC	0	5.887	0	35.0667	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	130.6	0	SC	0	5.882	0	35.0668	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	131.6	0	SC	0	5.876	0	35.0657	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	132.6	0	SC	0	5.861	0	35.0660	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	133.6	0	SC	0	5.843	0	35.0672	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	134.6	0	SC	0	5.830	0	35.0665	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	135.6	0	SC	0	5.820	0	35.0662	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	136.5	0	SC	0	5.811	0	35.0648	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	137.5	0	SC	0	5.792	0	35.0624	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	138.5	0	SC	0	5.779	0	35.0629	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	139.5	0	SC	0	5.774	0	35.0619	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	140.5	0	SC	0	5.761	0	35.0601	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	141.5	0	SC	0	5.736	0	35.0583	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	142.5	0	SC	0	5.712	0	35.0565	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	143.5	0	SC	0	5.697	0	35.0568	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	144.5	0	SC	0	5.690	0	35.0556	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	145.4	0	SC	0	5.680	0	35.0552	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	146.4	0	SC	0	5.676	0	35.0543	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	147.4	0	SC	0	5.672	0	35.0545	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	148.4	0	SC	0	5.665	0	35.0544	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	149.4	0	SC	0	5.661	0	35.0535	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	150.4	0	SC	0	5.658	0	35.0550	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	151.4	0	SC	0	5.654	0	35.0541	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	152.4	0	SC	0	5.650	0	35.0531	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	153.4	0	SC	0	5.649	0	35.0537	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	154.3	0	SC	0	5.651	0	35.0556	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	155.3	0	SC	0	5.658	0	35.0569	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	156.3	0	SC	0	5.646	0	35.0575	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	157.3	0	SC	0	5.635	0	35.0559	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	158.3	0	SC	0	5.630	0	35.0571	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	159.3	0	SC	0	5.629	0	35.0565	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	160.3	0	SC	0	5.626	0	35.0568	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	161.3	0	SC	0	5.626	0	35.0575	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	162.3	0	SC	0	5.626	0	35.0581	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	163.2	0	SC	0	5.620	0	35.0604	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	164.2	0	SC	0	5.615	0	35.0605	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	165.2	0	SC	0	5.607	0	35.0592	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	166.2	0	SC	0	5.601	0	35.0581	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	167.2	0	SC	0	5.599	0	35.0585	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	168.2	0	SC	0	5.599	0	35.0591	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	169.2	0	SC	0	5.599	0	35.0586	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	170.2	0	SC	0	5.600	0	35.0582	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	171.2	0	SC	0	5.595	0	35.0583	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	172.1	0	SC	0	5.590	0	35.0573	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	173.1	0	SC	0	5.588	0	35.0577	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	174.1	0	SC	0	5.587	0	35.0582	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	175.1	0	SC	0	5.586	0	35.0576	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	176.1	0	SC	0	5.580	0	35.0587	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	177.1	0	SC	0	5.572	0	35.0586	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	178.1	0	SC	0	5.565	0	35.0585	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	179.1	0	SC	0	5.561	0	35.0587	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	180.1	0	SC	0	5.557	0	35.0589	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	181.0	0	SC	0	5.550	0	35.0588	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	182.0	0	SC	0	5.544	0	35.0577	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	183.0	0	SC	0	5.534	0	35.0573	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	184.0	0	SC	0	5.524	0	35.0581	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	185.0	0	SC	0	5.516	0	35.0567	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	186.0	0	SC	0	5.510	0	35.0579	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	187.0	0	SC	0	5.506	0	35.0570	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	188.0	0	SC	0	5.503	0	35.0573	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	189.0	0	SC	0	5.501	0	35.0566	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	189.9	0	SC	0	5.499	0	35.0570	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	190.9	0	SC	0	5.498	0	35.0575	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	191.9	0	SC	0	5.498	0	35.0581	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	192.9	0	SC	0	5.498	0	35.0576	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	193.9	0	SC	0	5.493	0	35.0577	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	194.9	0	SC	0	5.485	0	35.0575	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	195.9	0	SC	0	5.475	0	35.0572	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	196.9	0	SC	0	5.472	0	35.0563	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	197.9	0	SC	0	5.463	0	35.0549	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	198.8	0	SC	0	5.444	0	35.0536	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	199.8	0	SC	0	5.432	0	35.0541	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	200.8	0	SC	0	5.420	0	35.0535	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	201.8	0	SC	0	5.396	0	35.0528	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	202.8	0	SC	0	5.376	0	35.0525	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	203.8	0	SC	0	5.366	0	35.0521	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	204.8	0	SC	0	5.358	0	35.0508	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	205.8	0	SC	0	5.345	0	35.0489	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	206.8	0	SC	0	5.329	0	35.0490	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	207.7	0	SC	0	5.324	0	35.0491	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	208.7	0	SC	0	5.322	0	35.0495	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	209.7	0	SC	0	5.318	0	35.0498	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	210.7	0	SC	0	5.312	0	35.0486	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	211.7	0	SC	0	5.310	0	35.0479	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	212.7	0	SC	0	5.301	0	35.0476	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	213.7	0	SC	0	5.288	0	35.0468	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	214.7	0	SC	0	5.279	0	35.0477	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	215.7	0	SC	0	5.275	0	35.0479	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	216.6	0	SC	0	5.270	0	35.0468	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	217.6	0	SC	0	5.255	0	35.0471	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	218.6	0	SC	0	5.242	0	35.0463	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	219.6	0	SC	0	5.237	0	35.0464	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	220.6	0	SC	0	5.236	0	35.0458	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	221.6	0	SC	0	5.235	0	35.0452	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	222.6	0	SC	0	5.234	0	35.0457	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	223.6	0	SC	0	5.232	0	35.0450	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	224.6	0	SC	0	5.228	0	35.0463	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	225.5	0	SC	0	5.220	0	35.0461	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	226.5	0	SC	0	5.216	0	35.0463	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	227.5	0	SC	0	5.211	0	35.0464	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	228.5	0	SC	0	5.199	0	35.0446	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	229.5	0	SC	0	5.192	0	35.0457	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	230.5	0	SC	0	5.191	0	35.0450	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	231.5	0	SC	0	5.185	0	35.0450	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	232.5	0	SC	0	5.176	0	35.0459	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	233.5	0	SC	0	5.174	0	35.0451	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	234.4	0	SC	0	5.172	0	35.0444	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	235.4	0	SC	0	5.158	0	35.0447	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	236.4	0	SC	0	5.149	0	35.0444	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	237.4	0	SC	0	5.144	0	35.0422	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	238.4	0	SC	0	5.115	0	35.0420	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	239.4	0	SC	0	5.101	0	35.0423	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	240.4	0	SC	0	5.096	0	35.0424	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	241.4	0	SC	0	5.094	0	35.0416	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	242.4	0	SC	0	5.091	0	35.0420	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	243.3	0	SC	0	5.088	0	35.0411	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	244.3	0	SC	0	5.085	0	35.0414	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	245.3	0	SC	0	5.081	0	35.0405	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	246.3	0	SC	0	5.073	0	35.0414	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	247.3	0	SC	0	5.068	0	35.0415	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	248.3	0	SC	0	5.058	0	35.0387	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	249.3	0	SC	0	5.042	0	35.0376	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	250.3	0	SC	0	5.032	0	35.0395	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	251.2	0	SC	0	5.029	0	35.0387	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	252.2	0	SC	0	5.025	0	35.0389	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	253.2	0	SC	0	5.003	0	35.0371	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	254.2	0	SC	0	4.969	0	35.0329	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	255.2	0	SC	0	4.936	0	35.0357	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	256.2	0	SC	0	4.924	0	35.0351	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	257.2	0	SC	0	4.915	0	35.0336	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	258.2	0	SC	0	4.903	0	35.0352	0
@5359__19951005	002	C	02/27/1995	00:22	18.5550	71.7328	0	259.2	0	SC	0	4.900	0	35.0343	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	3.0	0	SC	0	5.761	0	34.8959	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	4.0	0	SC	0	5.766	0	34.9004	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	4.9	0	SC	0	5.765	0	34.8987	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	5.9	0	SC	0	5.765	0	34.8993	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	6.9	0	SC	0	5.764	0	34.8986	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	7.9	0	SC	0	5.764	0	34.8993	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	8.9	0	SC	0	5.764	0	34.8987	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	9.9	0	SC	0	5.763	0	34.8992	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	10.9	0	SC	0	5.762	0	34.8998	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	11.9	0	SC	0	5.762	0	34.9004	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	12.9	0	SC	0	5.763	0	34.9000	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	13.9	0	SC	0	5.762	0	34.9005	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	14.8	0	SC	0	5.760	0	34.9009	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	15.8	0	SC	0	5.759	0	34.9003	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	16.8	0	SC	0	5.757	0	34.9007	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	17.8	0	SC	0	5.755	0	34.9011	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	18.8	0	SC	0	5.752	0	34.9037	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	19.8	0	SC	0	5.751	0	34.9042	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	20.8	0	SC	0	5.750	0	34.9047	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	21.8	0	SC	0	5.748	0	34.9040	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	22.8	0	SC	0	5.740	0	34.9060	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	23.8	0	SC	0	5.734	0	34.9072	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	24.7	0	SC	0	5.730	0	34.9074	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	25.7	0	SC	0	5.728	0	34.9078	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	26.7	0	SC	0	5.726	0	34.9082	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	27.7	0	SC	0	5.723	0	34.9085	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	28.7	0	SC	0	5.720	0	34.9088	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	29.7	0	SC	0	5.719	0	34.9116	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	30.7	0	SC	0	5.719	0	34.9145	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	31.7	0	SC	0	5.719	0	34.9174	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	32.7	0	SC	0	5.716	0	34.9223	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	33.6	0	SC	0	5.715	0	34.9285	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	34.6	0	SC	0	5.717	0	34.9316	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	35.6	0	SC	0	5.723	0	34.9408	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	36.6	0	SC	0	5.730	0	34.9444	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	37.6	0	SC	0	5.724	0	34.9490	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	38.6	0	SC	0	5.719	0	34.9570	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	39.6	0	SC	0	5.700	0	34.9603	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	40.6	0	SC	0	5.654	0	34.9631	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	41.6	0	SC	0	5.631	0	34.9636	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	42.6	0	SC	0	5.628	0	34.9639	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	43.5	0	SC	0	5.630	0	34.9636	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	44.5	0	SC	0	5.633	0	34.9646	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	45.5	0	SC	0	5.622	0	34.9629	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	46.5	0	SC	0	5.601	0	34.9648	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	47.5	0	SC	0	5.586	0	34.9662	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	48.5	0	SC	0	5.562	0	34.9666	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	49.5	0	SC	0	5.550	0	34.9671	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	50.5	0	SC	0	5.544	0	34.9683	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	51.5	0	SC	0	5.530	0	34.9697	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	52.5	0	SC	0	5.520	0	34.9705	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	53.4	0	SC	0	5.522	0	34.9713	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	54.4	0	SC	0	5.521	0	34.9718	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	55.4	0	SC	0	5.518	0	34.9710	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	56.4	0	SC	0	5.505	0	34.9714	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	57.4	0	SC	0	5.484	0	34.9744	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	58.4	0	SC	0	5.464	0	34.9799	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	59.4	0	SC	0	5.466	0	34.9864	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	60.4	0	SC	0	5.470	0	34.9909	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	61.4	0	SC	0	5.474	0	34.9942	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	62.3	0	SC	0	5.483	0	34.9981	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	63.3	0	SC	0	5.498	0	35.0037	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	64.3	0	SC	0	5.513	0	35.0081	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	65.3	0	SC	0	5.536	0	35.0157	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	66.3	0	SC	0	5.561	0	35.0211	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	67.3	0	SC	0	5.571	0	35.0250	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	68.3	0	SC	0	5.589	0	35.0275	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	69.3	0	SC	0	5.596	0	35.0299	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	70.3	0	SC	0	5.603	0	35.0324	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	71.3	0	SC	0	5.611	0	35.0350	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	72.2	0	SC	0	5.622	0	35.0401	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	73.2	0	SC	0	5.633	0	35.0430	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	74.2	0	SC	0	5.642	0	35.0445	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	75.2	0	SC	0	5.645	0	35.0466	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	76.2	0	SC	0	5.654	0	35.0504	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	77.2	0	SC	0	5.660	0	35.0516	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	78.2	0	SC	0	5.669	0	35.0599	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	79.2	0	SC	0	5.696	0	35.0632	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	80.2	0	SC	0	5.702	0	35.0633	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	81.1	0	SC	0	5.702	0	35.0651	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	82.1	0	SC	0	5.702	0	35.0645	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	83.1	0	SC	0	5.701	0	35.0651	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	84.1	0	SC	0	5.701	0	35.0657	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	85.1	0	SC	0	5.701	0	35.0663	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	86.1	0	SC	0	5.701	0	35.0658	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	87.1	0	SC	0	5.701	0	35.0664	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	88.1	0	SC	0	5.701	0	35.0659	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	89.1	0	SC	0	5.701	0	35.0653	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	90.0	0	SC	0	5.697	0	35.0656	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	91.0	0	SC	0	5.692	0	35.0645	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	92.0	0	SC	0	5.686	0	35.0634	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	93.0	0	SC	0	5.683	0	35.0638	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	94.0	0	SC	0	5.674	0	35.0635	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	95.0	0	SC	0	5.663	0	35.0619	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	96.0	0	SC	0	5.645	0	35.0607	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	97.0	0	SC	0	5.618	0	35.0575	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	98.0	0	SC	0	5.601	0	35.0575	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	99.0	0	SC	0	5.595	0	35.0576	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	99.9	0	SC	0	5.594	0	35.0581	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	100.9	0	SC	0	5.595	0	35.0576	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	101.9	0	SC	0	5.596	0	35.0572	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	102.9	0	SC	0	5.598	0	35.0569	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	103.9	0	SC	0	5.593	0	35.0559	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	104.9	0	SC	0	5.588	0	35.0571	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	105.9	0	SC	0	5.587	0	35.0565	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	106.9	0	SC	0	5.586	0	35.0570	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	107.9	0	SC	0	5.586	0	35.0577	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	108.8	0	SC	0	5.586	0	35.0571	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	109.8	0	SC	0	5.586	0	35.0566	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	110.8	0	SC	0	5.585	0	35.0583	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	111.8	0	SC	0	5.588	0	35.0603	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	112.8	0	SC	0	5.590	0	35.0623	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	113.8	0	SC	0	5.591	0	35.0630	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	114.8	0	SC	0	5.591	0	35.0625	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	115.8	0	SC	0	5.591	0	35.0620	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	116.8	0	SC	0	5.590	0	35.0636	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	117.7	0	SC	0	5.591	0	35.0632	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	118.7	0	SC	0	5.591	0	35.0627	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	119.7	0	SC	0	5.591	0	35.0633	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	120.7	0	SC	0	5.591	0	35.0639	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	121.7	0	SC	0	5.591	0	35.0634	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	122.7	0	SC	0	5.592	0	35.0630	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	123.7	0	SC	0	5.592	0	35.0647	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	124.7	0	SC	0	5.592	0	35.0642	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	125.7	0	SC	0	5.593	0	35.0638	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	126.6	0	SC	0	5.593	0	35.0644	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	127.6	0	SC	0	5.593	0	35.0650	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	128.6	0	SC	0	5.592	0	35.0656	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	129.6	0	SC	0	5.591	0	35.0649	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	130.6	0	SC	0	5.589	0	35.0654	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	131.6	0	SC	0	5.589	0	35.0648	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	132.6	0	SC	0	5.589	0	35.0643	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	133.6	0	SC	0	5.588	0	35.0648	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	134.6	0	SC	0	5.588	0	35.0655	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	135.6	0	SC	0	5.588	0	35.0649	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	136.5	0	SC	0	5.587	0	35.0655	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	137.5	0	SC	0	5.587	0	35.0649	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	138.5	0	SC	0	5.587	0	35.0644	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	139.5	0	SC	0	5.586	0	35.0649	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	140.5	0	SC	0	5.586	0	35.0655	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	141.5	0	SC	0	5.585	0	35.0649	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	142.5	0	SC	0	5.585	0	35.0644	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	143.5	0	SC	0	5.583	0	35.0648	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	144.5	0	SC	0	5.581	0	35.0652	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	145.4	0	SC	0	5.579	0	35.0645	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	146.4	0	SC	0	5.577	0	35.0649	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	147.4	0	SC	0	5.574	0	35.0641	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	148.4	0	SC	0	5.573	0	35.0635	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	149.4	0	SC	0	5.572	0	35.0640	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	150.4	0	SC	0	5.571	0	35.0645	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	151.4	0	SC	0	5.568	0	35.0637	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	152.4	0	SC	0	5.564	0	35.0639	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	153.4	0	SC	0	5.563	0	35.0645	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	154.3	0	SC	0	5.563	0	35.0639	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	155.3	0	SC	0	5.563	0	35.0646	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	156.3	0	SC	0	5.563	0	35.0640	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	157.3	0	SC	0	5.563	0	35.0647	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	158.3	0	SC	0	5.563	0	35.0641	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	159.3	0	SC	0	5.561	0	35.0646	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	160.3	0	SC	0	5.559	0	35.0650	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	161.3	0	SC	0	5.549	0	35.0634	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	162.3	0	SC	0	5.534	0	35.0626	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	163.2	0	SC	0	5.524	0	35.0622	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	164.2	0	SC	0	5.520	0	35.0612	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	165.2	0	SC	0	5.520	0	35.0607	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	166.2	0	SC	0	5.519	0	35.0601	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	167.2	0	SC	0	5.515	0	35.0615	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	168.2	0	SC	0	5.511	0	35.0617	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	169.2	0	SC	0	5.509	0	35.0610	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	170.2	0	SC	0	5.508	0	35.0615	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	171.2	0	SC	0	5.505	0	35.0618	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	172.1	0	SC	0	5.503	0	35.0611	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	173.1	0	SC	0	5.500	0	35.0614	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	174.1	0	SC	0	5.498	0	35.0618	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	175.1	0	SC	0	5.496	0	35.0622	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	176.1	0	SC	0	5.495	0	35.0627	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	177.1	0	SC	0	5.493	0	35.0620	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	178.1	0	SC	0	5.487	0	35.0620	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	179.1	0	SC	0	5.481	0	35.0621	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	180.1	0	SC	0	5.475	0	35.0621	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	181.0	0	SC	0	5.470	0	35.0610	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	182.0	0	SC	0	5.462	0	35.0608	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	183.0	0	SC	0	5.457	0	35.0598	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	184.0	0	SC	0	5.453	0	35.0612	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	185.0	0	SC	0	5.452	0	35.0606	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	186.0	0	SC	0	5.450	0	35.0610	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	187.0	0	SC	0	5.440	0	35.0594	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	188.0	0	SC	0	5.432	0	35.0592	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	189.0	0	SC	0	5.430	0	35.0608	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	189.9	0	SC	0	5.430	0	35.0603	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	190.9	0	SC	0	5.430	0	35.0598	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	191.9	0	SC	0	5.430	0	35.0592	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	192.9	0	SC	0	5.428	0	35.0597	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	193.9	0	SC	0	5.419	0	35.0594	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	194.9	0	SC	0	5.408	0	35.0600	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	195.9	0	SC	0	5.403	0	35.0601	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	196.9	0	SC	0	5.401	0	35.0594	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	197.9	0	SC	0	5.400	0	35.0599	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	198.8	0	SC	0	5.399	0	35.0593	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	199.8	0	SC	0	5.393	0	35.0593	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	200.8	0	SC	0	5.389	0	35.0584	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	201.8	0	SC	0	5.387	0	35.0588	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	202.8	0	SC	0	5.380	0	35.0587	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	203.8	0	SC	0	5.368	0	35.0581	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	204.8	0	SC	0	5.360	0	35.0579	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	205.8	0	SC	0	5.357	0	35.0570	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	206.8	0	SC	0	5.352	0	35.0583	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	207.7	0	SC	0	5.347	0	35.0584	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	208.7	0	SC	0	5.346	0	35.0589	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	209.7	0	SC	0	5.347	0	35.0574	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	210.7	0	SC	0	5.347	0	35.0580	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	211.7	0	SC	0	5.346	0	35.0574	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	212.7	0	SC	0	5.345	0	35.0579	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	213.7	0	SC	0	5.338	0	35.0566	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	214.7	0	SC	0	5.321	0	35.0567	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	215.7	0	SC	0	5.312	0	35.0563	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	216.6	0	SC	0	5.310	0	35.0568	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	217.6	0	SC	0	5.306	0	35.0558	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	218.6	0	SC	0	5.303	0	35.0550	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	219.6	0	SC	0	5.301	0	35.0554	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	220.6	0	SC	0	5.300	0	35.0548	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	221.6	0	SC	0	5.296	0	35.0550	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	222.6	0	SC	0	5.286	0	35.0534	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	223.6	0	SC	0	5.277	0	35.0531	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	224.6	0	SC	0	5.267	0	35.0527	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	225.5	0	SC	0	5.256	0	35.0522	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	226.5	0	SC	0	5.246	0	35.0518	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	227.5	0	SC	0	5.243	0	35.0521	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	228.5	0	SC	0	5.241	0	35.0513	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	229.5	0	SC	0	5.240	0	35.0519	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	230.5	0	SC	0	5.239	0	35.0512	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	231.5	0	SC	0	5.235	0	35.0514	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	232.5	0	SC	0	5.228	0	35.0513	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	233.4	0	SC	0	5.224	0	35.0504	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	234.4	0	SC	0	5.222	0	35.0497	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	235.4	0	SC	0	5.220	0	35.0501	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	236.4	0	SC	0	5.220	0	35.0507	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	237.4	0	SC	0	5.219	0	35.0489	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	238.4	0	SC	0	5.218	0	35.0506	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	239.4	0	SC	0	5.218	0	35.0512	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	240.4	0	SC	0	5.219	0	35.0508	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	241.4	0	SC	0	5.219	0	35.0503	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	242.3	0	SC	0	5.216	0	35.0506	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	243.3	0	SC	0	5.208	0	35.0481	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	244.3	0	SC	0	5.201	0	35.0491	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	245.3	0	SC	0	5.197	0	35.0470	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	246.3	0	SC	0	5.190	0	35.0469	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	247.3	0	SC	0	5.187	0	35.0472	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	248.3	0	SC	0	5.187	0	35.0467	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	249.3	0	SC	0	5.186	0	35.0472	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	250.3	0	SC	0	5.186	0	35.0479	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	251.2	0	SC	0	5.188	0	35.0476	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	252.2	0	SC	0	5.187	0	35.0469	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	253.2	0	SC	0	5.181	0	35.0458	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	254.2	0	SC	0	5.177	0	35.0460	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	255.2	0	SC	0	5.175	0	35.0452	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	256.2	0	SC	0	5.173	0	35.0457	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	257.2	0	SC	0	5.171	0	35.0449	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	258.2	0	SC	0	5.168	0	35.0452	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	259.2	0	SC	0	5.165	0	35.0444	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	260.1	0	SC	0	5.162	0	35.0447	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	261.1	0	SC	0	5.161	0	35.0441	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	262.1	0	SC	0	5.160	0	35.0435	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	263.1	0	SC	0	5.156	0	35.0437	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	264.1	0	SC	0	5.154	0	35.0418	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	265.1	0	SC	0	5.133	0	35.0390	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	266.1	0	SC	0	5.106	0	35.0379	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	267.1	0	SC	0	5.090	0	35.0357	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	268.0	0	SC	0	5.075	0	35.0347	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	269.0	0	SC	0	5.070	0	35.0348	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	270.0	0	SC	0	5.071	0	35.0344	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	271.0	0	SC	0	5.068	0	35.0335	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	272.0	0	SC	0	5.060	0	35.0345	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	273.0	0	SC	0	5.053	0	35.0343	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	274.0	0	SC	0	5.051	0	35.0336	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	275.0	0	SC	0	5.052	0	35.0332	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	276.0	0	SC	0	5.057	0	35.0367	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	276.9	0	SC	0	5.063	0	35.0379	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	277.9	0	SC	0	5.063	0	35.0374	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	278.9	0	SC	0	5.061	0	35.0378	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	279.9	0	SC	0	5.060	0	35.0384	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	280.9	0	SC	0	5.058	0	35.0388	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	281.9	0	SC	0	5.056	0	35.0404	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	282.9	0	SC	0	5.055	0	35.0397	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	283.9	0	SC	0	5.044	0	35.0403	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	284.9	0	SC	0	5.051	0	35.0429	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	285.8	0	SC	0	5.057	0	35.0453	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	286.8	0	SC	0	5.042	0	35.0478	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	287.8	0	SC	0	5.032	0	35.0485	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	288.8	0	SC	0	5.020	0	35.0479	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	289.8	0	SC	0	4.989	0	35.0440	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	290.8	0	SC	0	4.960	0	35.0403	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	291.8	0	SC	0	4.930	0	35.0365	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	292.8	0	SC	0	4.910	0	35.0408	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	293.7	0	SC	0	4.862	0	35.0326	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	294.7	0	SC	0	4.779	0	35.0381	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	295.7	0	SC	0	4.741	0	35.0298	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	296.7	0	SC	0	4.704	0	35.0286	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	297.7	0	SC	0	4.653	0	35.0282	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	298.7	0	SC	0	4.625	0	35.0268	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	299.7	0	SC	0	4.598	0	35.0291	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	300.7	0	SC	0	4.540	0	35.0290	0
@5359__19951005	003	C	02/27/1995	03:18	18.5481	72.0644	0	301.7	0	SC	0	4.542	0	35.0290	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	3.0	0	SC	0	5.419	0	34.9507	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	4.0	0	SC	0	5.414	0	34.9508	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	4.9	0	SC	0	5.413	0	34.9514	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	5.9	0	SC	0	5.418	0	34.9548	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	6.9	0	SC	0	5.425	0	34.9562	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	7.9	0	SC	0	5.412	0	34.9543	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	8.9	0	SC	0	5.414	0	34.9562	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	9.9	0	SC	0	5.421	0	34.9576	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	10.9	0	SC	0	5.412	0	34.9538	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	11.9	0	SC	0	5.409	0	34.9518	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	12.9	0	SC	0	5.410	0	34.9526	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	13.9	0	SC	0	5.418	0	34.9575	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	14.8	0	SC	0	5.428	0	34.9672	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	15.8	0	SC	0	5.421	0	34.9660	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	16.8	0	SC	0	5.418	0	34.9662	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	17.8	0	SC	0	5.417	0	34.9644	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	18.8	0	SC	0	5.416	0	34.9615	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	19.8	0	SC	0	5.423	0	34.9778	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	20.8	0	SC	0	5.422	0	34.9737	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	21.8	0	SC	0	5.416	0	34.9611	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	22.8	0	SC	0	5.414	0	34.9557	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	23.8	0	SC	0	5.412	0	34.9538	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	24.7	0	SC	0	5.417	0	34.9676	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	25.7	0	SC	0	5.430	0	34.9857	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	26.7	0	SC	0	5.450	0	34.9976	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	27.7	0	SC	0	5.464	0	35.0042	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	28.7	0	SC	0	5.472	0	35.0080	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	29.7	0	SC	0	5.486	0	35.0135	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	30.7	0	SC	0	5.493	0	35.0171	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	31.7	0	SC	0	5.496	0	35.0192	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	32.7	0	SC	0	5.497	0	35.0222	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	33.6	0	SC	0	5.496	0	35.0238	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	34.6	0	SC	0	5.492	0	35.0240	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	35.6	0	SC	0	5.485	0	35.0239	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	36.6	0	SC	0	5.464	0	35.0247	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	37.6	0	SC	0	5.451	0	35.0228	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	38.6	0	SC	0	5.419	0	35.0225	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	39.6	0	SC	0	5.399	0	35.0222	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	40.6	0	SC	0	5.388	0	35.0216	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	41.6	0	SC	0	5.377	0	35.0188	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	42.6	0	SC	0	5.361	0	35.0189	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	43.5	0	SC	0	5.352	0	35.0198	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	44.5	0	SC	0	5.345	0	35.0220	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	45.5	0	SC	0	5.334	0	35.0272	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	46.5	0	SC	0	5.330	0	35.0297	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	47.5	0	SC	0	5.329	0	35.0302	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	48.5	0	SC	0	5.328	0	35.0319	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	49.5	0	SC	0	5.328	0	35.0313	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	50.5	0	SC	0	5.325	0	35.0328	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	51.5	0	SC	0	5.324	0	35.0333	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	52.4	0	SC	0	5.322	0	35.0337	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	53.4	0	SC	0	5.321	0	35.0343	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	54.4	0	SC	0	5.322	0	35.0350	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	55.4	0	SC	0	5.324	0	35.0370	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	56.4	0	SC	0	5.328	0	35.0380	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	57.4	0	SC	0	5.330	0	35.0400	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	58.4	0	SC	0	5.330	0	35.0406	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	59.4	0	SC	0	5.339	0	35.0422	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	60.4	0	SC	0	5.360	0	35.0507	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	61.4	0	SC	0	5.377	0	35.0542	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	62.3	0	SC	0	5.381	0	35.0553	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	63.3	0	SC	0	5.381	0	35.0559	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	64.3	0	SC	0	5.380	0	35.0553	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	65.3	0	SC	0	5.378	0	35.0545	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	66.3	0	SC	0	5.376	0	35.0549	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	67.3	0	SC	0	5.374	0	35.0542	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	68.3	0	SC	0	5.359	0	35.0544	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	69.3	0	SC	0	5.357	0	35.0560	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	70.3	0	SC	0	5.357	0	35.0555	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	71.2	0	SC	0	5.356	0	35.0560	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	72.2	0	SC	0	5.353	0	35.0540	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	73.2	0	SC	0	5.347	0	35.0552	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	74.2	0	SC	0	5.343	0	35.0554	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	75.2	0	SC	0	5.341	0	35.0558	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	76.2	0	SC	0	5.341	0	35.0564	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	77.2	0	SC	0	5.341	0	35.0559	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	78.2	0	SC	0	5.340	0	35.0575	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	79.2	0	SC	0	5.341	0	35.0571	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	80.2	0	SC	0	5.341	0	35.0577	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	81.1	0	SC	0	5.340	0	35.0571	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	82.1	0	SC	0	5.339	0	35.0565	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	83.1	0	SC	0	5.337	0	35.0569	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	84.1	0	SC	0	5.336	0	35.0563	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	85.1	0	SC	0	5.334	0	35.0567	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	86.1	0	SC	0	5.331	0	35.0570	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	87.1	0	SC	0	5.330	0	35.0564	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	88.1	0	SC	0	5.329	0	35.0569	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	89.1	0	SC	0	5.326	0	35.0560	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	90.0	0	SC	0	5.325	0	35.0566	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	91.0	0	SC	0	5.325	0	35.0560	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	92.0	0	SC	0	5.324	0	35.0565	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	93.0	0	SC	0	5.323	0	35.0559	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	94.0	0	SC	0	5.323	0	35.0554	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	95.0	0	SC	0	5.323	0	35.0560	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	96.0	0	SC	0	5.323	0	35.0555	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	97.0	0	SC	0	5.320	0	35.0558	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	98.0	0	SC	0	5.315	0	35.0559	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	99.0	0	SC	0	5.314	0	35.0553	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	99.9	0	SC	0	5.312	0	35.0557	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	100.9	0	SC	0	5.311	0	35.0551	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	101.9	0	SC	0	5.310	0	35.0556	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	102.9	0	SC	0	5.310	0	35.0550	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	103.9	0	SC	0	5.307	0	35.0554	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	104.9	0	SC	0	5.304	0	35.0545	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	105.9	0	SC	0	5.301	0	35.0548	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	106.9	0	SC	0	5.300	0	35.0542	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	107.9	0	SC	0	5.298	0	35.0535	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	108.8	0	SC	0	5.293	0	35.0536	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	109.8	0	SC	0	5.290	0	35.0539	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	110.8	0	SC	0	5.287	0	35.0519	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	111.8	0	SC	0	5.280	0	35.0518	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	112.8	0	SC	0	5.274	0	35.0518	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	113.8	0	SC	0	5.269	0	35.0519	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	114.8	0	SC	0	5.265	0	35.0509	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	115.8	0	SC	0	5.258	0	35.0497	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	116.8	0	SC	0	5.253	0	35.0498	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	117.7	0	SC	0	5.252	0	35.0491	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	118.7	0	SC	0	5.250	0	35.0496	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	119.7	0	SC	0	5.250	0	35.0502	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	120.7	0	SC	0	5.251	0	35.0498	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	121.7	0	SC	0	5.251	0	35.0492	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	122.7	0	SC	0	5.251	0	35.0499	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	123.7	0	SC	0	5.251	0	35.0505	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	124.7	0	SC	0	5.253	0	35.0513	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	125.7	0	SC	0	5.254	0	35.0509	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	126.6	0	SC	0	5.254	0	35.0515	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	127.6	0	SC	0	5.254	0	35.0521	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	128.6	0	SC	0	5.254	0	35.0516	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	129.6	0	SC	0	5.255	0	35.0500	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	130.6	0	SC	0	5.254	0	35.0506	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	131.6	0	SC	0	5.251	0	35.0509	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	132.6	0	SC	0	5.247	0	35.0511	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	133.6	0	SC	0	5.243	0	35.0513	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	134.6	0	SC	0	5.235	0	35.0499	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	135.5	0	SC	0	5.227	0	35.0497	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	136.5	0	SC	0	5.221	0	35.0497	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	137.5	0	SC	0	5.221	0	35.0503	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	138.5	0	SC	0	5.221	0	35.0498	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	139.5	0	SC	0	5.221	0	35.0504	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	140.5	0	SC	0	5.221	0	35.0499	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	141.5	0	SC	0	5.221	0	35.0505	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	142.5	0	SC	0	5.221	0	35.0512	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	143.5	0	SC	0	5.222	0	35.0507	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	144.5	0	SC	0	5.222	0	35.0514	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	145.4	0	SC	0	5.223	0	35.0498	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	146.4	0	SC	0	5.223	0	35.0504	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	147.4	0	SC	0	5.223	0	35.0510	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	148.4	0	SC	0	5.222	0	35.0516	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	149.4	0	SC	0	5.222	0	35.0522	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	150.4	0	SC	0	5.221	0	35.0515	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	151.4	0	SC	0	5.221	0	35.0510	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	152.4	0	SC	0	5.220	0	35.0515	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	153.4	0	SC	0	5.220	0	35.0510	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	154.3	0	SC	0	5.219	0	35.0515	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	155.3	0	SC	0	5.219	0	35.0510	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	156.3	0	SC	0	5.218	0	35.0504	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	157.3	0	SC	0	5.213	0	35.0505	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	158.3	0	SC	0	5.209	0	35.0507	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	159.3	0	SC	0	5.206	0	35.0510	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	160.3	0	SC	0	5.206	0	35.0505	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	161.3	0	SC	0	5.206	0	35.0499	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	162.3	0	SC	0	5.206	0	35.0506	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	163.2	0	SC	0	5.205	0	35.0511	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	164.2	0	SC	0	5.205	0	35.0494	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	165.2	0	SC	0	5.204	0	35.0499	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	166.2	0	SC	0	5.202	0	35.0515	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	167.2	0	SC	0	5.201	0	35.0509	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	168.2	0	SC	0	5.201	0	35.0503	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	169.2	0	SC	0	5.198	0	35.0507	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	170.2	0	SC	0	5.197	0	35.0500	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	171.2	0	SC	0	5.192	0	35.0490	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	172.1	0	SC	0	5.187	0	35.0491	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	173.1	0	SC	0	5.183	0	35.0481	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	174.1	0	SC	0	5.179	0	35.0483	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	175.1	0	SC	0	5.177	0	35.0476	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	176.1	0	SC	0	5.174	0	35.0467	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	177.1	0	SC	0	5.171	0	35.0471	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	178.1	0	SC	0	5.169	0	35.0475	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	179.1	0	SC	0	5.168	0	35.0468	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	180.1	0	SC	0	5.163	0	35.0458	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	181.0	0	SC	0	5.162	0	35.0463	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	182.0	0	SC	0	5.161	0	35.0468	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	183.0	0	SC	0	5.161	0	35.0463	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	184.0	0	SC	0	5.160	0	35.0468	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	185.0	0	SC	0	5.159	0	35.0462	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	186.0	0	SC	0	5.159	0	35.0457	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	187.0	0	SC	0	5.159	0	35.0463	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	188.0	0	SC	0	5.159	0	35.0458	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	189.0	0	SC	0	5.159	0	35.0452	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	189.9	0	SC	0	5.159	0	35.0459	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	190.9	0	SC	0	5.159	0	35.0453	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	191.9	0	SC	0	5.158	0	35.0459	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	192.9	0	SC	0	5.157	0	35.0464	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	193.9	0	SC	0	5.157	0	35.0459	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	194.9	0	SC	0	5.156	0	35.0452	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	195.9	0	SC	0	5.155	0	35.0457	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	196.9	0	SC	0	5.155	0	35.0452	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	197.9	0	SC	0	5.155	0	35.0459	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	198.8	0	SC	0	5.155	0	35.0453	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	199.8	0	SC	0	5.155	0	35.0460	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	200.8	0	SC	0	5.156	0	35.0455	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	201.8	0	SC	0	5.154	0	35.0460	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	202.8	0	SC	0	5.153	0	35.0453	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	203.8	0	SC	0	5.153	0	35.0459	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	204.8	0	SC	0	5.153	0	35.0466	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	205.8	0	SC	0	5.154	0	35.0450	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	206.8	0	SC	0	5.153	0	35.0455	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	207.7	0	SC	0	5.151	0	35.0459	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	208.7	0	SC	0	5.150	0	35.0453	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	209.7	0	SC	0	5.149	0	35.0458	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	210.7	0	SC	0	5.149	0	35.0453	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	211.7	0	SC	0	5.148	0	35.0447	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	212.7	0	SC	0	5.148	0	35.0453	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	213.7	0	SC	0	5.147	0	35.0458	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	214.7	0	SC	0	5.147	0	35.0453	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	215.6	0	SC	0	5.145	0	35.0446	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	216.6	0	SC	0	5.143	0	35.0438	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	217.6	0	SC	0	5.141	0	35.0431	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	218.6	0	SC	0	5.139	0	35.0435	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	219.6	0	SC	0	5.139	0	35.0430	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	220.6	0	SC	0	5.137	0	35.0446	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	221.6	0	SC	0	5.135	0	35.0427	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	222.6	0	SC	0	5.132	0	35.0441	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	223.6	0	SC	0	5.129	0	35.0433	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	224.5	0	SC	0	5.128	0	35.0427	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	225.5	0	SC	0	5.128	0	35.0433	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	226.5	0	SC	0	5.128	0	35.0428	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	227.5	0	SC	0	5.126	0	35.0420	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	228.5	0	SC	0	5.123	0	35.0412	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	229.5	0	SC	0	5.120	0	35.0415	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	230.5	0	SC	0	5.119	0	35.0420	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	231.5	0	SC	0	5.120	0	35.0427	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	232.5	0	SC	0	5.119	0	35.0421	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	233.4	0	SC	0	5.113	0	35.0421	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	234.4	0	SC	0	5.111	0	35.0425	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	235.4	0	SC	0	5.108	0	35.0417	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	236.4	0	SC	0	5.102	0	35.0405	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	237.4	0	SC	0	5.099	0	35.0397	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	238.4	0	SC	0	5.096	0	35.0400	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	239.4	0	SC	0	5.090	0	35.0388	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	240.4	0	SC	0	5.084	0	35.0388	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	241.4	0	SC	0	5.081	0	35.0391	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	242.3	0	SC	0	5.080	0	35.0396	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	243.3	0	SC	0	5.079	0	35.0390	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	244.3	0	SC	0	5.077	0	35.0383	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	245.3	0	SC	0	5.076	0	35.0388	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	246.3	0	SC	0	5.077	0	35.0395	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	247.3	0	SC	0	5.076	0	35.0389	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	248.3	0	SC	0	5.075	0	35.0394	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	249.3	0	SC	0	5.075	0	35.0377	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	250.3	0	SC	0	5.074	0	35.0394	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	251.2	0	SC	0	5.073	0	35.0376	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	252.2	0	SC	0	5.071	0	35.0380	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	253.2	0	SC	0	5.070	0	35.0386	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	254.2	0	SC	0	5.069	0	35.0379	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	255.2	0	SC	0	5.065	0	35.0370	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	256.2	0	SC	0	5.062	0	35.0373	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	257.2	0	SC	0	5.061	0	35.0378	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	258.2	0	SC	0	5.061	0	35.0373	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	259.1	0	SC	0	5.061	0	35.0368	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	260.1	0	SC	0	5.059	0	35.0372	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	261.1	0	SC	0	5.057	0	35.0376	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	262.1	0	SC	0	5.056	0	35.0370	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	263.1	0	SC	0	5.053	0	35.0373	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	264.1	0	SC	0	5.051	0	35.0377	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	265.1	0	SC	0	5.052	0	35.0384	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	266.1	0	SC	0	5.054	0	35.0370	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	267.1	0	SC	0	5.053	0	35.0375	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	268.0	0	SC	0	5.052	0	35.0380	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	269.0	0	SC	0	5.046	0	35.0368	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	270.0	0	SC	0	5.041	0	35.0369	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	271.0	0	SC	0	5.036	0	35.0370	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	272.0	0	SC	0	5.031	0	35.0360	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	273.0	0	SC	0	5.029	0	35.0364	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	274.0	0	SC	0	5.029	0	35.0370	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	275.0	0	SC	0	5.029	0	35.0365	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	276.0	0	SC	0	5.029	0	35.0371	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	276.9	0	SC	0	5.024	0	35.0361	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	277.9	0	SC	0	5.013	0	35.0355	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	278.9	0	SC	0	5.007	0	35.0355	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	279.9	0	SC	0	5.002	0	35.0344	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	280.9	0	SC	0	4.996	0	35.0344	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	281.9	0	SC	0	4.996	0	35.0350	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	282.9	0	SC	0	5.002	0	35.0375	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	283.9	0	SC	0	5.011	0	35.0379	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	284.8	0	SC	0	5.005	0	35.0368	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	285.8	0	SC	0	4.997	0	35.0365	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	286.8	0	SC	0	4.994	0	35.0357	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	287.8	0	SC	0	4.991	0	35.0360	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	288.8	0	SC	0	4.987	0	35.0373	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	289.8	0	SC	0	4.985	0	35.0378	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	290.8	0	SC	0	4.976	0	35.0386	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	291.8	0	SC	0	4.970	0	35.0397	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	292.8	0	SC	0	4.965	0	35.0386	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	293.7	0	SC	0	4.958	0	35.0397	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	294.7	0	SC	0	4.952	0	35.0408	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	295.7	0	SC	0	4.950	0	35.0412	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	296.7	0	SC	0	4.949	0	35.0418	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	297.7	0	SC	0	4.945	0	35.0408	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	298.7	0	SC	0	4.941	0	35.0422	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	299.7	0	SC	0	4.940	0	35.0415	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	300.7	0	SC	0	4.940	0	35.0422	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	301.6	0	SC	0	4.939	0	35.0415	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	302.6	0	SC	0	4.938	0	35.0421	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	303.6	0	SC	0	4.937	0	35.0414	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	304.6	0	SC	0	4.932	0	35.0415	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	305.6	0	SC	0	4.920	0	35.0420	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	306.6	0	SC	0	4.883	0	35.0386	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	307.6	0	SC	0	4.862	0	35.0392	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	308.6	0	SC	0	4.849	0	35.0408	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	309.6	0	SC	0	4.844	0	35.0408	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	310.5	0	SC	0	4.816	0	35.0380	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	311.5	0	SC	0	4.774	0	35.0332	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	312.5	0	SC	0	4.733	0	35.0304	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	313.5	0	SC	0	4.695	0	35.0303	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	314.5	0	SC	0	4.670	0	35.0281	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	315.5	0	SC	0	4.655	0	35.0282	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	316.5	0	SC	0	4.647	0	35.0280	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	317.5	0	SC	0	4.636	0	35.0262	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	318.4	0	SC	0	4.616	0	35.0246	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	319.4	0	SC	0	4.592	0	35.0237	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	320.4	0	SC	0	4.585	0	35.0247	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	321.4	0	SC	0	4.581	0	35.0249	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	322.4	0	SC	0	4.573	0	35.0246	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	323.4	0	SC	0	4.568	0	35.0247	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	324.4	0	SC	0	4.565	0	35.0238	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	325.4	0	SC	0	4.542	0	35.0218	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	326.4	0	SC	0	4.511	0	35.0200	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	327.3	0	SC	0	4.468	0	35.0157	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	328.3	0	SC	0	4.409	0	35.0142	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	329.3	0	SC	0	4.381	0	35.0128	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	330.3	0	SC	0	4.377	0	35.0153	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	331.3	0	SC	0	4.375	0	35.0157	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	332.3	0	SC	0	4.374	0	35.0151	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	333.3	0	SC	0	4.373	0	35.0156	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	334.3	0	SC	0	4.372	0	35.0161	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	335.2	0	SC	0	4.369	0	35.0152	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	336.2	0	SC	0	4.362	0	35.0162	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	337.2	0	SC	0	4.358	0	35.0152	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	338.2	0	SC	0	4.356	0	35.0145	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	339.2	0	SC	0	4.345	0	35.0138	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	340.2	0	SC	0	4.318	0	35.0113	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	341.2	0	SC	0	4.284	0	35.0114	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	342.2	0	SC	0	4.247	0	35.0065	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	343.2	0	SC	0	4.187	0	35.0047	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	344.1	0	SC	0	4.151	0	35.0022	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	345.1	0	SC	0	4.129	0	35.0062	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	346.1	0	SC	0	4.127	0	35.0066	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	347.1	0	SC	0	4.123	0	35.0032	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	348.1	0	SC	0	4.108	0	35.0044	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	349.1	0	SC	0	4.090	0	35.0029	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	350.1	0	SC	0	4.048	0	35.0020	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	351.1	0	SC	0	3.999	0	35.0026	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	352.0	0	SC	0	3.964	0	34.9989	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	353.0	0	SC	0	3.940	0	34.9990	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	354.0	0	SC	0	3.925	0	34.9990	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	355.0	0	SC	0	3.903	0	34.9993	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	356.0	0	SC	0	3.885	0	34.9989	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	357.0	0	SC	0	3.870	0	34.9989	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	358.0	0	SC	0	3.851	0	34.9972	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	359.0	0	SC	0	3.837	0	34.9985	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	359.9	0	SC	0	3.830	0	34.9971	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	360.9	0	SC	0	3.817	0	34.9985	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	361.9	0	SC	0	3.807	0	34.9967	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	362.9	0	SC	0	3.796	0	34.9972	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	363.9	0	SC	0	3.794	0	34.9976	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	364.9	0	SC	0	3.789	0	34.9976	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	365.9	0	SC	0	3.778	0	34.9969	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	366.9	0	SC	0	3.763	0	34.9968	0
@5359__19951005	004	C	02/27/1995	05:27	18.5450	72.3775	0	367.9	0	SC	0	3.762	0	34.9962	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	4.9	0	SC	0	5.650	0	34.9564	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	5.9	0	SC	0	5.650	0	34.9548	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	6.9	0	SC	0	5.649	0	34.9564	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	7.9	0	SC	0	5.649	0	34.9571	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	8.9	0	SC	0	5.649	0	34.9565	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	9.9	0	SC	0	5.648	0	34.9570	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	10.9	0	SC	0	5.649	0	34.9566	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	11.9	0	SC	0	5.649	0	34.9572	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	12.9	0	SC	0	5.649	0	34.9579	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	13.9	0	SC	0	5.649	0	34.9573	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	14.8	0	SC	0	5.649	0	34.9579	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	15.8	0	SC	0	5.656	0	34.9581	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	16.8	0	SC	0	5.660	0	34.9569	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	17.8	0	SC	0	5.661	0	34.9587	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	18.8	0	SC	0	5.663	0	34.9584	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	19.8	0	SC	0	5.663	0	34.9579	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	20.8	0	SC	0	5.658	0	34.9569	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	21.8	0	SC	0	5.655	0	34.9572	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	22.8	0	SC	0	5.657	0	34.9580	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	23.8	0	SC	0	5.661	0	34.9579	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	24.7	0	SC	0	5.659	0	34.9571	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	25.7	0	SC	0	5.658	0	34.9577	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	26.7	0	SC	0	5.661	0	34.9574	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	27.7	0	SC	0	5.658	0	34.9589	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	28.7	0	SC	0	5.661	0	34.9575	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	29.7	0	SC	0	5.665	0	34.9586	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	30.7	0	SC	0	5.666	0	34.9593	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	31.7	0	SC	0	5.666	0	34.9588	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	32.7	0	SC	0	5.666	0	34.9582	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	33.6	0	SC	0	5.666	0	34.9588	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	34.6	0	SC	0	5.665	0	34.9582	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	35.6	0	SC	0	5.665	0	34.9588	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	36.6	0	SC	0	5.665	0	34.9583	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	37.6	0	SC	0	5.665	0	34.9589	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	38.6	0	SC	0	5.666	0	34.9585	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	39.6	0	SC	0	5.666	0	34.9591	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	40.6	0	SC	0	5.666	0	34.9597	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	41.6	0	SC	0	5.667	0	34.9582	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	42.6	0	SC	0	5.666	0	34.9587	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	43.5	0	SC	0	5.666	0	34.9593	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	44.5	0	SC	0	5.666	0	34.9588	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	45.5	0	SC	0	5.665	0	34.9593	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	46.5	0	SC	0	5.665	0	34.9588	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	47.5	0	SC	0	5.666	0	34.9584	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	48.5	0	SC	0	5.666	0	34.9590	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	49.5	0	SC	0	5.666	0	34.9585	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	50.5	0	SC	0	5.666	0	34.9579	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	51.5	0	SC	0	5.666	0	34.9585	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	52.4	0	SC	0	5.666	0	34.9592	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	53.4	0	SC	0	5.666	0	34.9598	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	54.4	0	SC	0	5.667	0	34.9582	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	55.4	0	SC	0	5.666	0	34.9587	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	56.4	0	SC	0	5.667	0	34.9583	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	57.4	0	SC	0	5.668	0	34.9579	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	58.4	0	SC	0	5.668	0	34.9574	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	59.4	0	SC	0	5.668	0	34.9580	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	60.4	0	SC	0	5.667	0	34.9585	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	61.4	0	SC	0	5.665	0	34.9601	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	62.3	0	SC	0	5.665	0	34.9595	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	63.3	0	SC	0	5.665	0	34.9602	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	64.3	0	SC	0	5.665	0	34.9596	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	65.3	0	SC	0	5.666	0	34.9592	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	66.3	0	SC	0	5.666	0	34.9587	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	67.3	0	SC	0	5.665	0	34.9592	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	68.3	0	SC	0	5.666	0	34.9588	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	69.3	0	SC	0	5.666	0	34.9594	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	70.3	0	SC	0	5.667	0	34.9590	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	71.2	0	SC	0	5.667	0	34.9596	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	72.2	0	SC	0	5.667	0	34.9591	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	73.2	0	SC	0	5.667	0	34.9586	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	74.2	0	SC	0	5.666	0	34.9591	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	75.2	0	SC	0	5.667	0	34.9609	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	76.2	0	SC	0	5.704	0	34.9756	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	77.2	0	SC	0	5.796	0	35.0013	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	78.2	0	SC	0	5.844	0	35.0203	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	79.2	0	SC	0	5.868	0	35.0301	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	80.2	0	SC	0	5.853	0	35.0247	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	81.1	0	SC	0	5.819	0	35.0254	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	82.1	0	SC	0	5.808	0	35.0272	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	83.1	0	SC	0	5.825	0	35.0317	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	84.1	0	SC	0	5.834	0	35.0401	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	85.1	0	SC	0	5.849	0	35.0410	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	86.1	0	SC	0	5.847	0	35.0414	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	87.1	0	SC	0	5.843	0	35.0405	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	88.1	0	SC	0	5.826	0	35.0395	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	89.1	0	SC	0	5.810	0	35.0385	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	90.0	0	SC	0	5.806	0	35.0410	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	91.0	0	SC	0	5.819	0	35.0474	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	92.0	0	SC	0	5.836	0	35.0531	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	93.0	0	SC	0	5.858	0	35.0581	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	94.0	0	SC	0	5.862	0	35.0592	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	95.0	0	SC	0	5.862	0	35.0598	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	96.0	0	SC	0	5.862	0	35.0604	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	97.0	0	SC	0	5.863	0	35.0611	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	98.0	0	SC	0	5.866	0	35.0620	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	98.9	0	SC	0	5.865	0	35.0637	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	99.9	0	SC	0	5.865	0	35.0631	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	100.9	0	SC	0	5.864	0	35.0637	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	101.9	0	SC	0	5.863	0	35.0642	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	102.9	0	SC	0	5.858	0	35.0654	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	103.9	0	SC	0	5.854	0	35.0657	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	104.9	0	SC	0	5.849	0	35.0669	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	105.9	0	SC	0	5.846	0	35.0673	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	106.9	0	SC	0	5.844	0	35.0677	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	107.9	0	SC	0	5.842	0	35.0681	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	108.8	0	SC	0	5.840	0	35.0674	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	109.8	0	SC	0	5.837	0	35.0677	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	110.8	0	SC	0	5.835	0	35.0681	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	111.8	0	SC	0	5.833	0	35.0686	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	112.8	0	SC	0	5.832	0	35.0679	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	113.8	0	SC	0	5.828	0	35.0693	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	114.8	0	SC	0	5.823	0	35.0683	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	115.8	0	SC	0	5.819	0	35.0685	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	116.8	0	SC	0	5.817	0	35.0689	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	117.7	0	SC	0	5.816	0	35.0695	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	118.7	0	SC	0	5.814	0	35.0688	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	119.7	0	SC	0	5.813	0	35.0681	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	120.7	0	SC	0	5.812	0	35.0687	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	121.7	0	SC	0	5.811	0	35.0692	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	122.7	0	SC	0	5.810	0	35.0686	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	123.7	0	SC	0	5.807	0	35.0689	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	124.7	0	SC	0	5.804	0	35.0692	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	125.7	0	SC	0	5.800	0	35.0694	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	126.6	0	SC	0	5.798	0	35.0699	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	127.6	0	SC	0	5.798	0	35.0693	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	128.6	0	SC	0	5.798	0	35.0688	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	129.6	0	SC	0	5.798	0	35.0694	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	130.6	0	SC	0	5.796	0	35.0699	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	131.6	0	SC	0	5.796	0	35.0693	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	132.6	0	SC	0	5.794	0	35.0698	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	133.6	0	SC	0	5.793	0	35.0703	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	134.6	0	SC	0	5.790	0	35.0695	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	135.5	0	SC	0	5.787	0	35.0687	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	136.5	0	SC	0	5.782	0	35.0688	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	137.5	0	SC	0	5.777	0	35.0689	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	138.5	0	SC	0	5.774	0	35.0692	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	139.5	0	SC	0	5.773	0	35.0698	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	140.5	0	SC	0	5.772	0	35.0703	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	141.5	0	SC	0	5.772	0	35.0698	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	142.5	0	SC	0	5.771	0	35.0703	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	143.5	0	SC	0	5.771	0	35.0698	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	144.4	0	SC	0	5.771	0	35.0692	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	145.4	0	SC	0	5.770	0	35.0698	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	146.4	0	SC	0	5.770	0	35.0692	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	147.4	0	SC	0	5.768	0	35.0697	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	148.4	0	SC	0	5.767	0	35.0690	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	149.4	0	SC	0	5.764	0	35.0694	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	150.4	0	SC	0	5.761	0	35.0686	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	151.4	0	SC	0	5.759	0	35.0690	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	152.4	0	SC	0	5.759	0	35.0685	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	153.3	0	SC	0	5.759	0	35.0679	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	154.3	0	SC	0	5.757	0	35.0684	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	155.3	0	SC	0	5.753	0	35.0686	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	156.3	0	SC	0	5.751	0	35.0679	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	157.3	0	SC	0	5.749	0	35.0683	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	158.3	0	SC	0	5.747	0	35.0687	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	159.3	0	SC	0	5.745	0	35.0691	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	160.3	0	SC	0	5.745	0	35.0686	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	161.3	0	SC	0	5.744	0	35.0691	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	162.3	0	SC	0	5.742	0	35.0673	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	163.2	0	SC	0	5.737	0	35.0686	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	164.2	0	SC	0	5.734	0	35.0677	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	165.2	0	SC	0	5.733	0	35.0683	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	166.2	0	SC	0	5.733	0	35.0677	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	167.2	0	SC	0	5.732	0	35.0683	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	168.2	0	SC	0	5.732	0	35.0677	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	169.2	0	SC	0	5.731	0	35.0671	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	170.2	0	SC	0	5.728	0	35.0686	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	171.2	0	SC	0	5.726	0	35.0690	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	172.1	0	SC	0	5.726	0	35.0674	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	173.1	0	SC	0	5.722	0	35.0676	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	174.1	0	SC	0	5.719	0	35.0668	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	175.1	0	SC	0	5.716	0	35.0671	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	176.1	0	SC	0	5.715	0	35.0676	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	177.1	0	SC	0	5.714	0	35.0681	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	178.1	0	SC	0	5.715	0	35.0666	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	179.1	0	SC	0	5.714	0	35.0682	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	180.1	0	SC	0	5.714	0	35.0677	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	181.0	0	SC	0	5.715	0	35.0673	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	182.0	0	SC	0	5.715	0	35.0668	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	183.0	0	SC	0	5.715	0	35.0685	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	184.0	0	SC	0	5.714	0	35.0668	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	185.0	0	SC	0	5.710	0	35.0670	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	186.0	0	SC	0	5.708	0	35.0663	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	187.0	0	SC	0	5.708	0	35.0669	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	188.0	0	SC	0	5.708	0	35.0675	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	188.9	0	SC	0	5.708	0	35.0670	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	189.9	0	SC	0	5.704	0	35.0672	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	190.9	0	SC	0	5.700	0	35.0663	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	191.9	0	SC	0	5.697	0	35.0667	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	192.9	0	SC	0	5.697	0	35.0661	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	193.9	0	SC	0	5.697	0	35.0668	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	194.9	0	SC	0	5.697	0	35.0662	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	195.9	0	SC	0	5.696	0	35.0656	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	196.9	0	SC	0	5.695	0	35.0661	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	197.8	0	SC	0	5.693	0	35.0666	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	198.8	0	SC	0	5.692	0	35.0671	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	199.8	0	SC	0	5.688	0	35.0662	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	200.8	0	SC	0	5.683	0	35.0663	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	201.8	0	SC	0	5.682	0	35.0657	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	202.8	0	SC	0	5.682	0	35.0663	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	203.8	0	SC	0	5.682	0	35.0658	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	204.8	0	SC	0	5.679	0	35.0672	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	205.8	0	SC	0	5.677	0	35.0654	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	206.7	0	SC	0	5.672	0	35.0667	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	207.7	0	SC	0	5.669	0	35.0658	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	208.7	0	SC	0	5.661	0	35.0657	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	209.7	0	SC	0	5.654	0	35.0656	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	210.7	0	SC	0	5.651	0	35.0659	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	211.7	0	SC	0	5.650	0	35.0653	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	212.7	0	SC	0	5.650	0	35.0648	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	213.7	0	SC	0	5.648	0	35.0652	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	214.7	0	SC	0	5.647	0	35.0646	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	215.6	0	SC	0	5.643	0	35.0660	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	216.6	0	SC	0	5.644	0	35.0655	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	217.6	0	SC	0	5.644	0	35.0673	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	218.6	0	SC	0	5.643	0	35.0667	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	219.6	0	SC	0	5.641	0	35.0671	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	220.6	0	SC	0	5.636	0	35.0661	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	221.6	0	SC	0	5.632	0	35.0663	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	222.6	0	SC	0	5.619	0	35.0645	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	223.6	0	SC	0	5.607	0	35.0639	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	224.5	0	SC	0	5.602	0	35.0629	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	225.5	0	SC	0	5.599	0	35.0632	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	226.5	0	SC	0	5.595	0	35.0634	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	227.5	0	SC	0	5.591	0	35.0637	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	228.5	0	SC	0	5.588	0	35.0640	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	229.5	0	SC	0	5.582	0	35.0629	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	230.5	0	SC	0	5.575	0	35.0628	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	231.5	0	SC	0	5.569	0	35.0617	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	232.5	0	SC	0	5.560	0	35.0614	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	233.4	0	SC	0	5.556	0	35.0605	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	234.4	0	SC	0	5.553	0	35.0608	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	235.4	0	SC	0	5.549	0	35.0610	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	236.4	0	SC	0	5.543	0	35.0610	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	237.4	0	SC	0	5.538	0	35.0611	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	238.4	0	SC	0	5.530	0	35.0610	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	239.4	0	SC	0	5.523	0	35.0597	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	240.4	0	SC	0	5.512	0	35.0592	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	241.3	0	SC	0	5.498	0	35.0585	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	242.3	0	SC	0	5.492	0	35.0608	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	243.3	0	SC	0	5.492	0	35.0614	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	244.3	0	SC	0	5.490	0	35.0607	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	245.3	0	SC	0	5.485	0	35.0596	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	246.3	0	SC	0	5.476	0	35.0605	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	247.3	0	SC	0	5.471	0	35.0595	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	248.3	0	SC	0	5.468	0	35.0598	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	249.3	0	SC	0	5.465	0	35.0601	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	250.2	0	SC	0	5.462	0	35.0604	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	251.2	0	SC	0	5.458	0	35.0595	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	252.2	0	SC	0	5.451	0	35.0583	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	253.2	0	SC	0	5.430	0	35.0579	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	254.2	0	SC	0	5.412	0	35.0567	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	255.2	0	SC	0	5.392	0	35.0564	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	256.2	0	SC	0	5.376	0	35.0554	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	257.2	0	SC	0	5.370	0	35.0542	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	258.2	0	SC	0	5.364	0	35.0542	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	259.1	0	SC	0	5.361	0	35.0557	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	260.1	0	SC	0	5.359	0	35.0550	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	261.1	0	SC	0	5.354	0	35.0562	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	262.1	0	SC	0	5.347	0	35.0561	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	263.1	0	SC	0	5.337	0	35.0534	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	264.1	0	SC	0	5.312	0	35.0561	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	265.1	0	SC	0	5.297	0	35.0540	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	266.1	0	SC	0	5.286	0	35.0535	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	267.1	0	SC	0	5.278	0	35.0533	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	268.0	0	SC	0	5.273	0	35.0534	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	269.0	0	SC	0	5.270	0	35.0525	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	270.0	0	SC	0	5.257	0	35.0518	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	271.0	0	SC	0	5.240	0	35.0518	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	272.0	0	SC	0	5.229	0	35.0513	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	273.0	0	SC	0	5.223	0	35.0513	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	274.0	0	SC	0	5.219	0	35.0515	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	275.0	0	SC	0	5.214	0	35.0504	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	275.9	0	SC	0	5.187	0	35.0505	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	276.9	0	SC	0	5.172	0	35.0507	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	277.9	0	SC	0	5.166	0	35.0496	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	278.9	0	SC	0	5.162	0	35.0498	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	279.9	0	SC	0	5.148	0	35.0501	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	280.9	0	SC	0	5.119	0	35.0488	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	281.9	0	SC	0	5.090	0	35.0463	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	282.9	0	SC	0	5.079	0	35.0435	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	283.9	0	SC	0	5.070	0	35.0477	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	284.8	0	SC	0	5.067	0	35.0481	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	285.8	0	SC	0	5.055	0	35.0462	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	286.8	0	SC	0	5.036	0	35.0448	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	287.8	0	SC	0	4.997	0	35.0436	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	288.8	0	SC	0	4.973	0	35.0405	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	289.8	0	SC	0	4.960	0	35.0420	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	290.8	0	SC	0	4.947	0	35.0401	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	291.8	0	SC	0	4.912	0	35.0415	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	292.7	0	SC	0	4.898	0	35.0406	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	293.7	0	SC	0	4.888	0	35.0402	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	294.7	0	SC	0	4.873	0	35.0391	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	295.7	0	SC	0	4.845	0	35.0390	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	296.7	0	SC	0	4.833	0	35.0383	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	297.7	0	SC	0	4.826	0	35.0382	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	298.7	0	SC	0	4.816	0	35.0377	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	299.7	0	SC	0	4.796	0	35.0338	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	300.7	0	SC	0	4.760	0	35.0339	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	301.6	0	SC	0	4.743	0	35.0339	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	302.6	0	SC	0	4.729	0	35.0341	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	303.6	0	SC	0	4.731	0	35.0385	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	304.6	0	SC	0	4.733	0	35.0393	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	305.6	0	SC	0	4.720	0	35.0408	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	306.6	0	SC	0	4.695	0	35.0410	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	307.6	0	SC	0	4.680	0	35.0411	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	308.6	0	SC	0	4.654	0	35.0400	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	309.5	0	SC	0	4.624	0	35.0338	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	310.5	0	SC	0	4.569	0	35.0328	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	311.5	0	SC	0	4.538	0	35.0358	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	312.5	0	SC	0	4.519	0	35.0343	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	313.5	0	SC	0	4.492	0	35.0341	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	314.5	0	SC	0	4.473	0	35.0326	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	315.5	0	SC	0	4.456	0	35.0313	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	316.5	0	SC	0	4.438	0	35.0322	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	317.5	0	SC	0	4.429	0	35.0306	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	318.4	0	SC	0	4.415	0	35.0308	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	319.4	0	SC	0	4.408	0	35.0306	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	320.4	0	SC	0	4.399	0	35.0302	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	321.4	0	SC	0	4.385	0	35.0292	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	322.4	0	SC	0	4.363	0	35.0285	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	323.4	0	SC	0	4.357	0	35.0273	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	324.4	0	SC	0	4.338	0	35.0269	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	325.4	0	SC	0	4.324	0	35.0270	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	326.3	0	SC	0	4.311	0	35.0285	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	327.3	0	SC	0	4.292	0	35.0281	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	328.3	0	SC	0	4.254	0	35.0266	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	329.3	0	SC	0	4.228	0	35.0218	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	330.3	0	SC	0	4.206	0	35.0246	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	331.3	0	SC	0	4.197	0	35.0242	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	332.3	0	SC	0	4.190	0	35.0252	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	333.3	0	SC	0	4.183	0	35.0238	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	334.3	0	SC	0	4.174	0	35.0245	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	335.2	0	SC	0	4.167	0	35.0244	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	336.2	0	SC	0	4.152	0	35.0208	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	337.2	0	SC	0	4.101	0	35.0177	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	338.2	0	SC	0	4.063	0	35.0126	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	339.2	0	SC	0	4.002	0	35.0046	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	340.2	0	SC	0	3.940	0	35.0060	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	341.2	0	SC	0	3.896	0	35.0084	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	342.2	0	SC	0	3.863	0	35.0085	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	343.1	0	SC	0	3.829	0	35.0109	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	344.1	0	SC	0	3.813	0	35.0119	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	345.1	0	SC	0	3.798	0	35.0131	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	346.1	0	SC	0	3.788	0	35.0125	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	347.1	0	SC	0	3.770	0	35.0133	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	348.1	0	SC	0	3.766	0	35.0123	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	349.1	0	SC	0	3.754	0	35.0126	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	350.1	0	SC	0	3.750	0	35.0128	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	351.1	0	SC	0	3.744	0	35.0127	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	352.0	0	SC	0	3.738	0	35.0126	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	353.0	0	SC	0	3.732	0	35.0137	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	354.0	0	SC	0	3.729	0	35.0127	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	355.0	0	SC	0	3.724	0	35.0128	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	356.0	0	SC	0	3.717	0	35.0137	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	357.0	0	SC	0	3.711	0	35.0136	0
@5359__19951005	005	C	02/27/1995	08:56	18.5306	72.7350	0	358.0	0	SC	0	3.713	0	35.0121	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	4.0	0	SC	0	5.647	0	34.9555	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	4.9	0	SC	0	5.649	0	34.9529	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	5.9	0	SC	0	5.649	0	34.9547	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	6.9	0	SC	0	5.650	0	34.9531	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	7.9	0	SC	0	5.650	0	34.9537	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	8.9	0	SC	0	5.650	0	34.9532	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	9.9	0	SC	0	5.644	0	34.9543	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	10.9	0	SC	0	5.642	0	34.9548	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	11.9	0	SC	0	5.643	0	34.9555	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	12.9	0	SC	0	5.644	0	34.9551	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	13.9	0	SC	0	5.647	0	34.9537	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	14.8	0	SC	0	5.651	0	34.9547	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	15.8	0	SC	0	5.654	0	34.9534	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	16.8	0	SC	0	5.654	0	34.9551	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	17.8	0	SC	0	5.653	0	34.9545	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	18.8	0	SC	0	5.653	0	34.9540	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	19.8	0	SC	0	5.654	0	34.9547	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	20.8	0	SC	0	5.655	0	34.9543	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	21.8	0	SC	0	5.656	0	34.9550	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	22.8	0	SC	0	5.656	0	34.9545	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	23.8	0	SC	0	5.655	0	34.9550	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	24.7	0	SC	0	5.657	0	34.9535	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	25.7	0	SC	0	5.657	0	34.9541	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	26.7	0	SC	0	5.657	0	34.9559	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	27.7	0	SC	0	5.658	0	34.9555	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	28.7	0	SC	0	5.657	0	34.9548	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	29.7	0	SC	0	5.659	0	34.9557	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	30.7	0	SC	0	5.675	0	34.9648	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	31.7	0	SC	0	5.694	0	34.9707	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	32.7	0	SC	0	5.699	0	34.9764	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	33.6	0	SC	0	5.687	0	34.9792	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	34.6	0	SC	0	5.676	0	34.9753	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	35.6	0	SC	0	5.649	0	34.9789	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	36.6	0	SC	0	5.633	0	34.9825	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	37.6	0	SC	0	5.615	0	34.9869	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	38.6	0	SC	0	5.608	0	34.9971	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	39.6	0	SC	0	5.627	0	35.0111	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	40.6	0	SC	0	5.682	0	35.0207	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	41.6	0	SC	0	5.718	0	35.0237	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	42.6	0	SC	0	5.728	0	35.0265	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	43.5	0	SC	0	5.732	0	35.0264	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	44.5	0	SC	0	5.732	0	35.0270	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	45.5	0	SC	0	5.732	0	35.0253	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	46.5	0	SC	0	5.728	0	35.0244	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	47.5	0	SC	0	5.716	0	35.0261	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	48.5	0	SC	0	5.709	0	35.0260	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	49.5	0	SC	0	5.707	0	35.0264	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	50.5	0	SC	0	5.707	0	35.0271	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	51.5	0	SC	0	5.709	0	35.0279	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	52.4	0	SC	0	5.709	0	35.0285	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	53.4	0	SC	0	5.710	0	35.0281	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	54.4	0	SC	0	5.712	0	35.0277	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	55.4	0	SC	0	5.713	0	35.0285	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	56.4	0	SC	0	5.712	0	35.0290	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	57.4	0	SC	0	5.711	0	35.0295	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	58.4	0	SC	0	5.711	0	35.0290	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	59.4	0	SC	0	5.711	0	35.0296	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	60.4	0	SC	0	5.710	0	35.0290	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	61.4	0	SC	0	5.710	0	35.0284	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	62.3	0	SC	0	5.709	0	35.0301	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	63.3	0	SC	0	5.704	0	35.0279	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	64.3	0	SC	0	5.692	0	35.0262	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	65.3	0	SC	0	5.687	0	35.0275	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	66.3	0	SC	0	5.684	0	35.0267	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	67.3	0	SC	0	5.679	0	35.0268	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	68.3	0	SC	0	5.674	0	35.0280	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	69.3	0	SC	0	5.671	0	35.0261	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	70.3	0	SC	0	5.669	0	35.0276	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	71.2	0	SC	0	5.669	0	35.0271	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	72.2	0	SC	0	5.669	0	35.0266	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	73.2	0	SC	0	5.668	0	35.0271	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	74.2	0	SC	0	5.670	0	35.0268	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	75.2	0	SC	0	5.671	0	35.0275	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	76.2	0	SC	0	5.671	0	35.0281	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	77.2	0	SC	0	5.672	0	35.0288	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	78.2	0	SC	0	5.673	0	35.0284	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	79.2	0	SC	0	5.674	0	35.0291	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	80.2	0	SC	0	5.677	0	35.0289	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	81.1	0	SC	0	5.675	0	35.0305	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	82.1	0	SC	0	5.672	0	35.0296	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	83.1	0	SC	0	5.671	0	35.0290	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	84.1	0	SC	0	5.670	0	35.0295	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	85.1	0	SC	0	5.669	0	35.0289	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	86.1	0	SC	0	5.666	0	35.0292	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	87.1	0	SC	0	5.660	0	35.0292	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	88.1	0	SC	0	5.658	0	35.0297	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	89.1	0	SC	0	5.659	0	35.0304	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	90.0	0	SC	0	5.662	0	35.0313	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	91.0	0	SC	0	5.660	0	35.0294	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	92.0	0	SC	0	5.653	0	35.0293	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	93.0	0	SC	0	5.650	0	35.0285	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	94.0	0	SC	0	5.647	0	35.0288	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	95.0	0	SC	0	5.644	0	35.0292	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	96.0	0	SC	0	5.646	0	35.0288	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	97.0	0	SC	0	5.650	0	35.0299	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	98.0	0	SC	0	5.654	0	35.0309	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	98.9	0	SC	0	5.671	0	35.0366	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	99.9	0	SC	0	5.699	0	35.0446	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	100.9	0	SC	0	5.705	0	35.0458	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	101.9	0	SC	0	5.707	0	35.0443	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	102.9	0	SC	0	5.708	0	35.0451	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	103.9	0	SC	0	5.712	0	35.0438	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	104.9	0	SC	0	5.712	0	35.0455	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	105.9	0	SC	0	5.715	0	35.0465	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	106.9	0	SC	0	5.722	0	35.0478	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	107.8	0	SC	0	5.728	0	35.0478	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	108.8	0	SC	0	5.729	0	35.0486	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	109.8	0	SC	0	5.730	0	35.0481	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	110.8	0	SC	0	5.729	0	35.0487	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	111.8	0	SC	0	5.729	0	35.0481	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	112.8	0	SC	0	5.728	0	35.0475	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	113.8	0	SC	0	5.729	0	35.0471	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	114.8	0	SC	0	5.729	0	35.0477	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	115.8	0	SC	0	5.730	0	35.0473	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	116.8	0	SC	0	5.734	0	35.0506	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	117.7	0	SC	0	5.749	0	35.0515	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	118.7	0	SC	0	5.748	0	35.0521	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	119.7	0	SC	0	5.743	0	35.0499	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	120.7	0	SC	0	5.740	0	35.0514	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	121.7	0	SC	0	5.759	0	35.0573	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	122.7	0	SC	0	5.782	0	35.0601	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	123.7	0	SC	0	5.797	0	35.0634	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	124.7	0	SC	0	5.805	0	35.0648	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	125.7	0	SC	0	5.808	0	35.0645	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	126.6	0	SC	0	5.797	0	35.0607	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	127.6	0	SC	0	5.771	0	35.0576	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	128.6	0	SC	0	5.764	0	35.0575	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	129.6	0	SC	0	5.757	0	35.0575	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	130.6	0	SC	0	5.756	0	35.0568	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	131.6	0	SC	0	5.756	0	35.0575	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	132.6	0	SC	0	5.750	0	35.0564	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	133.6	0	SC	0	5.748	0	35.0556	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	134.6	0	SC	0	5.748	0	35.0563	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	135.5	0	SC	0	5.748	0	35.0557	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	136.5	0	SC	0	5.746	0	35.0562	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	137.5	0	SC	0	5.743	0	35.0565	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	138.5	0	SC	0	5.743	0	35.0560	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	139.5	0	SC	0	5.743	0	35.0566	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	140.5	0	SC	0	5.743	0	35.0561	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	141.5	0	SC	0	5.744	0	35.0568	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	142.5	0	SC	0	5.745	0	35.0575	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	143.5	0	SC	0	5.745	0	35.0581	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	144.4	0	SC	0	5.746	0	35.0577	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	145.4	0	SC	0	5.747	0	35.0573	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	146.4	0	SC	0	5.747	0	35.0579	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	147.4	0	SC	0	5.751	0	35.0589	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	148.4	0	SC	0	5.756	0	35.0600	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	149.4	0	SC	0	5.763	0	35.0613	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	150.4	0	SC	0	5.764	0	35.0609	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	151.4	0	SC	0	5.761	0	35.0601	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	152.4	0	SC	0	5.752	0	35.0598	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	153.3	0	SC	0	5.749	0	35.0601	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	154.3	0	SC	0	5.746	0	35.0593	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	155.3	0	SC	0	5.745	0	35.0587	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	156.3	0	SC	0	5.745	0	35.0582	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	157.3	0	SC	0	5.745	0	35.0588	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	158.3	0	SC	0	5.746	0	35.0584	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	159.3	0	SC	0	5.744	0	35.0588	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	160.3	0	SC	0	5.743	0	35.0582	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	161.3	0	SC	0	5.743	0	35.0599	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	162.2	0	SC	0	5.744	0	35.0595	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	163.2	0	SC	0	5.744	0	35.0590	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	164.2	0	SC	0	5.743	0	35.0595	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	165.2	0	SC	0	5.744	0	35.0591	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	166.2	0	SC	0	5.744	0	35.0586	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	167.2	0	SC	0	5.746	0	35.0594	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	168.2	0	SC	0	5.755	0	35.0677	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	169.2	0	SC	0	5.774	0	35.0680	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	170.2	0	SC	0	5.788	0	35.0688	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	171.1	0	SC	0	5.792	0	35.0698	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	172.1	0	SC	0	5.793	0	35.0694	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	173.1	0	SC	0	5.792	0	35.0699	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	174.1	0	SC	0	5.790	0	35.0703	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	175.1	0	SC	0	5.787	0	35.0706	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	176.1	0	SC	0	5.786	0	35.0712	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	177.1	0	SC	0	5.785	0	35.0706	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	178.1	0	SC	0	5.784	0	35.0699	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	179.1	0	SC	0	5.783	0	35.0705	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	180.0	0	SC	0	5.781	0	35.0720	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	181.0	0	SC	0	5.780	0	35.0714	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	182.0	0	SC	0	5.779	0	35.0719	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	183.0	0	SC	0	5.777	0	35.0712	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	184.0	0	SC	0	5.775	0	35.0716	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	185.0	0	SC	0	5.774	0	35.0722	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	186.0	0	SC	0	5.773	0	35.0715	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	187.0	0	SC	0	5.771	0	35.0720	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	188.0	0	SC	0	5.769	0	35.0724	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	188.9	0	SC	0	5.765	0	35.0726	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	189.9	0	SC	0	5.763	0	35.0730	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	190.9	0	SC	0	5.761	0	35.0735	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	191.9	0	SC	0	5.760	0	35.0728	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	192.9	0	SC	0	5.758	0	35.0733	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	193.9	0	SC	0	5.756	0	35.0737	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	194.9	0	SC	0	5.754	0	35.0741	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	195.9	0	SC	0	5.751	0	35.0756	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	196.9	0	SC	0	5.749	0	35.0760	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	197.8	0	SC	0	5.751	0	35.0757	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	198.8	0	SC	0	5.749	0	35.0761	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	199.8	0	SC	0	5.749	0	35.0767	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	200.8	0	SC	0	5.747	0	35.0760	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	201.8	0	SC	0	5.738	0	35.0758	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	202.8	0	SC	0	5.732	0	35.0758	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	203.8	0	SC	0	5.727	0	35.0759	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	204.8	0	SC	0	5.718	0	35.0745	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	205.8	0	SC	0	5.713	0	35.0746	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	206.7	0	SC	0	5.708	0	35.0725	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	207.7	0	SC	0	5.700	0	35.0723	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	208.7	0	SC	0	5.693	0	35.0723	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	209.7	0	SC	0	5.690	0	35.0726	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	210.7	0	SC	0	5.689	0	35.0720	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	211.7	0	SC	0	5.684	0	35.0721	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	212.7	0	SC	0	5.676	0	35.0719	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	213.7	0	SC	0	5.674	0	35.0712	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	214.7	0	SC	0	5.674	0	35.0718	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	215.6	0	SC	0	5.675	0	35.0714	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	216.6	0	SC	0	5.676	0	35.0710	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	217.6	0	SC	0	5.678	0	35.0718	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	218.6	0	SC	0	5.681	0	35.0727	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	219.6	0	SC	0	5.686	0	35.0738	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	220.6	0	SC	0	5.694	0	35.0764	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	221.6	0	SC	0	5.697	0	35.0773	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	222.6	0	SC	0	5.698	0	35.0780	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	223.6	0	SC	0	5.697	0	35.0774	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	224.5	0	SC	0	5.694	0	35.0789	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	225.5	0	SC	0	5.692	0	35.0770	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	226.5	0	SC	0	5.680	0	35.0776	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	227.5	0	SC	0	5.668	0	35.0770	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	228.5	0	SC	0	5.662	0	35.0771	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	229.5	0	SC	0	5.661	0	35.0753	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	230.5	0	SC	0	5.661	0	35.0759	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	231.5	0	SC	0	5.660	0	35.0765	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	232.4	0	SC	0	5.661	0	35.0760	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	233.4	0	SC	0	5.663	0	35.0769	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	234.4	0	SC	0	5.661	0	35.0784	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	235.4	0	SC	0	5.658	0	35.0799	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	236.4	0	SC	0	5.657	0	35.0793	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	237.4	0	SC	0	5.654	0	35.0773	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	238.4	0	SC	0	5.646	0	35.0783	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	239.4	0	SC	0	5.640	0	35.0772	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	240.4	0	SC	0	5.638	0	35.0787	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	241.3	0	SC	0	5.638	0	35.0782	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	242.3	0	SC	0	5.637	0	35.0776	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	243.3	0	SC	0	5.638	0	35.0806	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	244.3	0	SC	0	5.639	0	35.0802	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	245.3	0	SC	0	5.638	0	35.0807	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	246.3	0	SC	0	5.642	0	35.0829	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	247.3	0	SC	0	5.653	0	35.0834	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	248.3	0	SC	0	5.658	0	35.0857	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	249.3	0	SC	0	5.660	0	35.0865	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	250.2	0	SC	0	5.658	0	35.0881	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	251.2	0	SC	0	5.656	0	35.0885	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	252.2	0	SC	0	5.651	0	35.0875	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	253.2	0	SC	0	5.649	0	35.0868	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	254.2	0	SC	0	5.646	0	35.0871	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	255.2	0	SC	0	5.639	0	35.0870	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	256.2	0	SC	0	5.637	0	35.0875	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	257.2	0	SC	0	5.636	0	35.0880	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	258.2	0	SC	0	5.635	0	35.0885	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	259.1	0	SC	0	5.635	0	35.0880	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	260.1	0	SC	0	5.635	0	35.0875	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	261.1	0	SC	0	5.633	0	35.0879	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	262.1	0	SC	0	5.630	0	35.0871	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	263.1	0	SC	0	5.624	0	35.0871	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	264.1	0	SC	0	5.620	0	35.0862	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	265.1	0	SC	0	5.617	0	35.0865	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	266.1	0	SC	0	5.612	0	35.0866	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	267.0	0	SC	0	5.609	0	35.0858	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	268.0	0	SC	0	5.599	0	35.0855	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	269.0	0	SC	0	5.594	0	35.0844	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	270.0	0	SC	0	5.591	0	35.0848	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	271.0	0	SC	0	5.588	0	35.0840	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	272.0	0	SC	0	5.583	0	35.0841	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	273.0	0	SC	0	5.578	0	35.0842	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	274.0	0	SC	0	5.572	0	35.0842	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	275.0	0	SC	0	5.569	0	35.0834	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	275.9	0	SC	0	5.568	0	35.0839	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	276.9	0	SC	0	5.566	0	35.0832	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	277.9	0	SC	0	5.563	0	35.0824	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	278.9	0	SC	0	5.558	0	35.0825	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	279.9	0	SC	0	5.551	0	35.0813	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	280.9	0	SC	0	5.546	0	35.0814	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	281.9	0	SC	0	5.543	0	35.0818	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	282.9	0	SC	0	5.542	0	35.0811	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	283.8	0	SC	0	5.541	0	35.0817	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	284.8	0	SC	0	5.542	0	35.0813	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	285.8	0	SC	0	5.540	0	35.0817	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	286.8	0	SC	0	5.538	0	35.0810	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	287.8	0	SC	0	5.534	0	35.0812	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	288.8	0	SC	0	5.531	0	35.0815	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	289.8	0	SC	0	5.530	0	35.0820	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	290.8	0	SC	0	5.530	0	35.0827	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	291.8	0	SC	0	5.530	0	35.0821	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	292.7	0	SC	0	5.530	0	35.0828	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	293.7	0	SC	0	5.529	0	35.0833	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	294.7	0	SC	0	5.526	0	35.0813	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	295.7	0	SC	0	5.520	0	35.0814	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	296.7	0	SC	0	5.518	0	35.0818	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	297.7	0	SC	0	5.516	0	35.0811	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	298.7	0	SC	0	5.512	0	35.0790	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	299.7	0	SC	0	5.498	0	35.0782	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	300.6	0	SC	0	5.476	0	35.0755	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	301.6	0	SC	0	5.447	0	35.0743	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	302.6	0	SC	0	5.435	0	35.0726	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	303.6	0	SC	0	5.433	0	35.0730	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	304.6	0	SC	0	5.432	0	35.0724	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	305.6	0	SC	0	5.426	0	35.0735	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	306.6	0	SC	0	5.420	0	35.0735	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	307.6	0	SC	0	5.415	0	35.0725	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	308.6	0	SC	0	5.408	0	35.0724	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	309.5	0	SC	0	5.399	0	35.0710	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	310.5	0	SC	0	5.387	0	35.0680	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	311.5	0	SC	0	5.364	0	35.0652	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	312.5	0	SC	0	5.354	0	35.0671	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	313.5	0	SC	0	5.350	0	35.0673	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	314.5	0	SC	0	5.349	0	35.0667	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	315.5	0	SC	0	5.333	0	35.0668	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	316.5	0	SC	0	5.314	0	35.0678	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	317.4	0	SC	0	5.310	0	35.0680	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	318.4	0	SC	0	5.289	0	35.0641	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	319.4	0	SC	0	5.251	0	35.0620	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	320.4	0	SC	0	5.225	0	35.0599	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	321.4	0	SC	0	5.212	0	35.0591	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	322.4	0	SC	0	5.200	0	35.0585	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	323.4	0	SC	0	5.191	0	35.0582	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	324.4	0	SC	0	5.180	0	35.0577	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	325.4	0	SC	0	5.164	0	35.0566	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	326.3	0	SC	0	5.152	0	35.0560	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	327.3	0	SC	0	5.147	0	35.0561	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	328.3	0	SC	0	5.139	0	35.0559	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	329.3	0	SC	0	5.133	0	35.0558	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	330.3	0	SC	0	5.128	0	35.0548	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	331.3	0	SC	0	5.112	0	35.0526	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	332.3	0	SC	0	5.095	0	35.0537	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	333.3	0	SC	0	5.079	0	35.0503	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	334.2	0	SC	0	5.044	0	35.0507	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	335.2	0	SC	0	5.018	0	35.0508	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	336.2	0	SC	0	4.999	0	35.0494	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	337.2	0	SC	0	4.986	0	35.0510	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	338.2	0	SC	0	4.982	0	35.0512	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	339.2	0	SC	0	4.979	0	35.0503	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	340.2	0	SC	0	4.970	0	35.0488	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	341.2	0	SC	0	4.946	0	35.0503	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	342.2	0	SC	0	4.933	0	35.0507	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	343.1	0	SC	0	4.924	0	35.0492	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	344.1	0	SC	0	4.914	0	35.0499	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	345.1	0	SC	0	4.909	0	35.0488	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	346.1	0	SC	0	4.901	0	35.0486	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	347.1	0	SC	0	4.892	0	35.0482	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	348.1	0	SC	0	4.881	0	35.0465	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	349.1	0	SC	0	4.862	0	35.0451	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	350.1	0	SC	0	4.834	0	35.0438	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	351.0	0	SC	0	4.790	0	35.0419	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	352.0	0	SC	0	4.748	0	35.0355	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	353.0	0	SC	0	4.712	0	35.0298	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	354.0	0	SC	0	4.676	0	35.0252	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	355.0	0	SC	0	4.599	0	35.0148	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	356.0	0	SC	0	4.584	0	35.0220	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	357.0	0	SC	0	4.645	0	35.0365	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	358.0	0	SC	0	4.643	0	35.0357	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	358.9	0	SC	0	4.622	0	35.0340	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	359.9	0	SC	0	4.611	0	35.0357	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	360.9	0	SC	0	4.596	0	35.0323	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	361.9	0	SC	0	4.560	0	35.0289	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	362.9	0	SC	0	4.524	0	35.0242	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	363.9	0	SC	0	4.505	0	35.0297	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	364.9	0	SC	0	4.507	0	35.0283	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	365.9	0	SC	0	4.477	0	35.0240	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	366.9	0	SC	0	4.448	0	35.0204	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	367.8	0	SC	0	4.413	0	35.0193	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	368.8	0	SC	0	4.386	0	35.0168	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	369.8	0	SC	0	4.363	0	35.0136	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	370.8	0	SC	0	4.336	0	35.0122	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	371.8	0	SC	0	4.325	0	35.0104	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	372.8	0	SC	0	4.285	0	35.0040	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	373.8	0	SC	0	4.188	0	34.9990	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	374.8	0	SC	0	4.141	0	34.9987	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	375.7	0	SC	0	4.127	0	34.9988	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	376.7	0	SC	0	4.090	0	34.9926	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	377.7	0	SC	0	4.046	0	34.9927	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	378.7	0	SC	0	4.021	0	34.9938	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	379.7	0	SC	0	4.009	0	34.9942	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	380.7	0	SC	0	4.000	0	34.9937	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	381.7	0	SC	0	3.971	0	34.9908	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	382.7	0	SC	0	3.931	0	34.9877	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	383.6	0	SC	0	3.917	0	34.9878	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	384.6	0	SC	0	3.914	0	34.9905	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	385.6	0	SC	0	3.914	0	34.9900	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	386.6	0	SC	0	3.887	0	34.9861	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	387.6	0	SC	0	3.844	0	34.9861	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	388.6	0	SC	0	3.833	0	34.9890	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	389.6	0	SC	0	3.834	0	34.9898	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	390.6	0	SC	0	3.845	0	34.9954	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	391.5	0	SC	0	3.854	0	34.9972	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	392.5	0	SC	0	3.832	0	34.9951	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	393.5	0	SC	0	3.805	0	34.9983	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	394.5	0	SC	0	3.799	0	34.9994	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	395.5	0	SC	0	3.759	0	34.9950	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	396.5	0	SC	0	3.719	0	34.9954	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	397.5	0	SC	0	3.693	0	34.9940	0
@5359__19951005	006	C	02/27/1995	10:58	18.5372	73.0681	0	398.5	0	SC	0	3.679	0	34.9989	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	3.0	0	SC	0	5.451	0	34.9954	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	4.0	0	SC	0	5.448	0	34.9934	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	4.9	0	SC	0	5.489	0	34.9914	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	5.9	0	SC	0	5.507	0	34.9950	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	6.9	0	SC	0	5.521	0	34.9971	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	7.9	0	SC	0	5.524	0	34.9992	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	8.9	0	SC	0	5.527	0	34.9989	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	9.9	0	SC	0	5.527	0	34.9996	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	10.9	0	SC	0	5.528	0	34.9991	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	11.9	0	SC	0	5.528	0	35.0009	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	12.9	0	SC	0	5.529	0	35.0005	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	13.9	0	SC	0	5.529	0	34.9999	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	14.8	0	SC	0	5.529	0	35.0006	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	15.8	0	SC	0	5.529	0	35.0012	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	16.8	0	SC	0	5.530	0	34.9996	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	17.8	0	SC	0	5.530	0	35.0002	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	18.8	0	SC	0	5.531	0	35.0021	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	19.8	0	SC	0	5.532	0	35.0017	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	20.8	0	SC	0	5.532	0	35.0023	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	21.8	0	SC	0	5.534	0	35.0020	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	22.8	0	SC	0	5.534	0	35.0014	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	23.8	0	SC	0	5.534	0	35.0032	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	24.7	0	SC	0	5.536	0	35.0017	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	25.7	0	SC	0	5.536	0	35.0035	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	26.7	0	SC	0	5.536	0	35.0041	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	27.7	0	SC	0	5.536	0	35.0036	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	28.7	0	SC	0	5.537	0	35.0032	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	29.7	0	SC	0	5.536	0	35.0037	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	30.7	0	SC	0	5.536	0	35.0032	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	31.7	0	SC	0	5.536	0	35.0026	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	32.7	0	SC	0	5.536	0	35.0032	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	33.6	0	SC	0	5.536	0	35.0039	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	34.6	0	SC	0	5.536	0	35.0045	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	35.6	0	SC	0	5.536	0	35.0040	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	36.6	0	SC	0	5.536	0	35.0034	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	37.6	0	SC	0	5.536	0	35.0029	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	38.6	0	SC	0	5.536	0	35.0035	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	39.6	0	SC	0	5.537	0	35.0042	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	40.6	0	SC	0	5.537	0	35.0049	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	41.6	0	SC	0	5.537	0	35.0043	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	42.6	0	SC	0	5.537	0	35.0038	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	43.5	0	SC	0	5.536	0	35.0043	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	44.5	0	SC	0	5.537	0	35.0039	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	45.5	0	SC	0	5.537	0	35.0034	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	46.5	0	SC	0	5.538	0	35.0030	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	47.5	0	SC	0	5.538	0	35.0036	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	48.5	0	SC	0	5.539	0	35.0043	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	49.5	0	SC	0	5.541	0	35.0040	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	50.5	0	SC	0	5.542	0	35.0058	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	51.5	0	SC	0	5.542	0	35.0042	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	52.4	0	SC	0	5.541	0	35.0058	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	53.4	0	SC	0	5.544	0	35.0056	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	54.4	0	SC	0	5.543	0	35.0061	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	55.4	0	SC	0	5.544	0	35.0057	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	56.4	0	SC	0	5.545	0	35.0053	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	57.4	0	SC	0	5.544	0	35.0047	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	58.4	0	SC	0	5.545	0	35.0054	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	59.4	0	SC	0	5.547	0	35.0062	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	60.4	0	SC	0	5.546	0	35.0067	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	61.4	0	SC	0	5.544	0	35.0060	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	62.3	0	SC	0	5.548	0	35.0059	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	63.3	0	SC	0	5.546	0	35.0063	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	64.3	0	SC	0	5.548	0	35.0060	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	65.3	0	SC	0	5.549	0	35.0055	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	66.3	0	SC	0	5.548	0	35.0061	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	67.3	0	SC	0	5.565	0	35.0118	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	68.3	0	SC	0	5.595	0	35.0144	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	69.3	0	SC	0	5.599	0	35.0165	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	70.3	0	SC	0	5.598	0	35.0193	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	71.2	0	SC	0	5.611	0	35.0190	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	72.2	0	SC	0	5.612	0	35.0208	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	73.2	0	SC	0	5.617	0	35.0208	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	74.2	0	SC	0	5.617	0	35.0192	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	75.2	0	SC	0	5.615	0	35.0184	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	76.2	0	SC	0	5.614	0	35.0201	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	77.2	0	SC	0	5.620	0	35.0213	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	78.2	0	SC	0	5.617	0	35.0205	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	79.2	0	SC	0	5.618	0	35.0212	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	80.2	0	SC	0	5.625	0	35.0225	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	81.1	0	SC	0	5.634	0	35.0241	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	82.1	0	SC	0	5.643	0	35.0256	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	83.1	0	SC	0	5.649	0	35.0279	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	84.1	0	SC	0	5.656	0	35.0293	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	85.1	0	SC	0	5.658	0	35.0301	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	86.1	0	SC	0	5.659	0	35.0297	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	87.1	0	SC	0	5.662	0	35.0306	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	88.1	0	SC	0	5.672	0	35.0356	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	89.1	0	SC	0	5.695	0	35.0420	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	90.0	0	SC	0	5.702	0	35.0444	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	91.0	0	SC	0	5.702	0	35.0439	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	92.0	0	SC	0	5.702	0	35.0434	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	93.0	0	SC	0	5.702	0	35.0440	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	94.0	0	SC	0	5.704	0	35.0448	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	95.0	0	SC	0	5.705	0	35.0455	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	96.0	0	SC	0	5.708	0	35.0476	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	97.0	0	SC	0	5.710	0	35.0484	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	98.0	0	SC	0	5.710	0	35.0479	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	98.9	0	SC	0	5.713	0	35.0488	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	99.9	0	SC	0	5.714	0	35.0506	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	100.9	0	SC	0	5.715	0	35.0513	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	101.9	0	SC	0	5.717	0	35.0510	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	102.9	0	SC	0	5.717	0	35.0516	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	103.9	0	SC	0	5.718	0	35.0512	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	104.9	0	SC	0	5.719	0	35.0519	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	105.9	0	SC	0	5.719	0	35.0514	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	106.9	0	SC	0	5.719	0	35.0509	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	107.8	0	SC	0	5.719	0	35.0515	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	108.8	0	SC	0	5.719	0	35.0510	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	109.8	0	SC	0	5.719	0	35.0516	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	110.8	0	SC	0	5.720	0	35.0512	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	111.8	0	SC	0	5.719	0	35.0517	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	112.8	0	SC	0	5.720	0	35.0513	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	113.8	0	SC	0	5.720	0	35.0508	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	114.8	0	SC	0	5.720	0	35.0514	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	115.8	0	SC	0	5.721	0	35.0498	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	116.8	0	SC	0	5.721	0	35.0504	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	117.7	0	SC	0	5.721	0	35.0511	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	118.7	0	SC	0	5.721	0	35.0517	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	119.7	0	SC	0	5.722	0	35.0512	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	120.7	0	SC	0	5.722	0	35.0519	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	121.7	0	SC	0	5.722	0	35.0525	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	122.7	0	SC	0	5.722	0	35.0520	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	123.7	0	SC	0	5.722	0	35.0514	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	124.7	0	SC	0	5.722	0	35.0521	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	125.7	0	SC	0	5.722	0	35.0527	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	126.6	0	SC	0	5.722	0	35.0522	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	127.6	0	SC	0	5.723	0	35.0517	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	128.6	0	SC	0	5.723	0	35.0524	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	129.6	0	SC	0	5.723	0	35.0518	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	130.6	0	SC	0	5.723	0	35.0536	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	131.6	0	SC	0	5.724	0	35.0532	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	132.6	0	SC	0	5.725	0	35.0527	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	133.6	0	SC	0	5.725	0	35.0534	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	134.6	0	SC	0	5.726	0	35.0529	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	135.5	0	SC	0	5.726	0	35.0536	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	136.5	0	SC	0	5.726	0	35.0542	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	137.5	0	SC	0	5.726	0	35.0537	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	138.5	0	SC	0	5.727	0	35.0521	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	139.5	0	SC	0	5.727	0	35.0527	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	140.5	0	SC	0	5.727	0	35.0533	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	141.5	0	SC	0	5.727	0	35.0528	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	142.5	0	SC	0	5.727	0	35.0534	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	143.5	0	SC	0	5.727	0	35.0541	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	144.4	0	SC	0	5.728	0	35.0536	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	145.4	0	SC	0	5.728	0	35.0543	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	146.4	0	SC	0	5.729	0	35.0538	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	147.4	0	SC	0	5.730	0	35.0546	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	148.4	0	SC	0	5.732	0	35.0554	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	149.4	0	SC	0	5.734	0	35.0562	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	150.4	0	SC	0	5.736	0	35.0559	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	151.4	0	SC	0	5.736	0	35.0565	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	152.4	0	SC	0	5.737	0	35.0561	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	153.3	0	SC	0	5.737	0	35.0567	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	154.3	0	SC	0	5.737	0	35.0562	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	155.3	0	SC	0	5.737	0	35.0568	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	156.3	0	SC	0	5.737	0	35.0574	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	157.3	0	SC	0	5.738	0	35.0558	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	158.3	0	SC	0	5.738	0	35.0565	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	159.3	0	SC	0	5.738	0	35.0571	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	160.3	0	SC	0	5.738	0	35.0577	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	161.3	0	SC	0	5.738	0	35.0572	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	162.2	0	SC	0	5.738	0	35.0578	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	163.2	0	SC	0	5.739	0	35.0562	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	164.2	0	SC	0	5.739	0	35.0569	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	165.2	0	SC	0	5.739	0	35.0575	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	166.2	0	SC	0	5.739	0	35.0581	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	167.2	0	SC	0	5.739	0	35.0576	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	168.2	0	SC	0	5.739	0	35.0571	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	169.2	0	SC	0	5.739	0	35.0577	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	170.2	0	SC	0	5.740	0	35.0561	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	171.1	0	SC	0	5.740	0	35.0567	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	172.1	0	SC	0	5.741	0	35.0575	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	173.1	0	SC	0	5.742	0	35.0582	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	174.1	0	SC	0	5.743	0	35.0578	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	175.1	0	SC	0	5.744	0	35.0573	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	176.1	0	SC	0	5.744	0	35.0580	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	177.1	0	SC	0	5.744	0	35.0586	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	178.1	0	SC	0	5.745	0	35.0582	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	179.1	0	SC	0	5.747	0	35.0590	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	180.0	0	SC	0	5.749	0	35.0587	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	181.0	0	SC	0	5.750	0	35.0594	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	182.0	0	SC	0	5.751	0	35.0601	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	183.0	0	SC	0	5.752	0	35.0597	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	184.0	0	SC	0	5.754	0	35.0605	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	185.0	0	SC	0	5.755	0	35.0601	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	186.0	0	SC	0	5.762	0	35.0636	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	187.0	0	SC	0	5.765	0	35.0634	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	188.0	0	SC	0	5.768	0	35.0632	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	188.9	0	SC	0	5.770	0	35.0629	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	189.9	0	SC	0	5.771	0	35.0625	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	190.9	0	SC	0	5.770	0	35.0630	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	191.9	0	SC	0	5.766	0	35.0621	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	192.9	0	SC	0	5.767	0	35.0628	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	193.9	0	SC	0	5.770	0	35.0626	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	194.9	0	SC	0	5.772	0	35.0634	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	195.9	0	SC	0	5.775	0	35.0643	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	196.9	0	SC	0	5.780	0	35.0654	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	197.8	0	SC	0	5.784	0	35.0664	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	198.8	0	SC	0	5.789	0	35.0664	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	199.8	0	SC	0	5.791	0	35.0672	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	200.8	0	SC	0	5.791	0	35.0667	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	201.8	0	SC	0	5.789	0	35.0660	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	202.8	0	SC	0	5.792	0	35.0669	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	203.8	0	SC	0	5.795	0	35.0678	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	204.8	0	SC	0	5.798	0	35.0676	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	205.8	0	SC	0	5.798	0	35.0682	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	206.7	0	SC	0	5.797	0	35.0676	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	207.7	0	SC	0	5.797	0	35.0682	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	208.7	0	SC	0	5.797	0	35.0677	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	209.7	0	SC	0	5.797	0	35.0683	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	210.7	0	SC	0	5.798	0	35.0667	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	211.7	0	SC	0	5.798	0	35.0674	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	212.7	0	SC	0	5.799	0	35.0681	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	213.7	0	SC	0	5.800	0	35.0688	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	214.7	0	SC	0	5.802	0	35.0685	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	215.6	0	SC	0	5.802	0	35.0702	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	216.6	0	SC	0	5.801	0	35.0685	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	217.6	0	SC	0	5.798	0	35.0688	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	218.6	0	SC	0	5.794	0	35.0690	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	219.6	0	SC	0	5.791	0	35.0694	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	220.6	0	SC	0	5.790	0	35.0688	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	221.6	0	SC	0	5.789	0	35.0693	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	222.6	0	SC	0	5.788	0	35.0687	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	223.6	0	SC	0	5.787	0	35.0680	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	224.5	0	SC	0	5.786	0	35.0686	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	225.5	0	SC	0	5.786	0	35.0681	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	226.5	0	SC	0	5.785	0	35.0686	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	227.5	0	SC	0	5.785	0	35.0681	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	228.5	0	SC	0	5.784	0	35.0686	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	229.5	0	SC	0	5.781	0	35.0689	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	230.5	0	SC	0	5.778	0	35.0681	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	231.5	0	SC	0	5.777	0	35.0675	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	232.4	0	SC	0	5.776	0	35.0680	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	233.4	0	SC	0	5.776	0	35.0675	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	234.4	0	SC	0	5.775	0	35.0680	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	235.4	0	SC	0	5.775	0	35.0675	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	236.4	0	SC	0	5.775	0	35.0681	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	237.4	0	SC	0	5.776	0	35.0677	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	238.4	0	SC	0	5.776	0	35.0683	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	239.4	0	SC	0	5.775	0	35.0689	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	240.4	0	SC	0	5.775	0	35.0683	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	241.3	0	SC	0	5.774	0	35.0689	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	242.3	0	SC	0	5.774	0	35.0695	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	243.3	0	SC	0	5.773	0	35.0689	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	244.3	0	SC	0	5.771	0	35.0682	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	245.3	0	SC	0	5.769	0	35.0686	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	246.3	0	SC	0	5.768	0	35.0680	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	247.3	0	SC	0	5.767	0	35.0674	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	248.3	0	SC	0	5.766	0	35.0679	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	249.3	0	SC	0	5.765	0	35.0684	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	250.2	0	SC	0	5.765	0	35.0679	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	251.2	0	SC	0	5.764	0	35.0684	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	252.2	0	SC	0	5.763	0	35.0689	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	253.2	0	SC	0	5.762	0	35.0683	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	254.2	0	SC	0	5.760	0	35.0687	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	255.2	0	SC	0	5.756	0	35.0690	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	256.2	0	SC	0	5.750	0	35.0679	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	257.2	0	SC	0	5.744	0	35.0702	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	258.2	0	SC	0	5.742	0	35.0695	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	259.1	0	SC	0	5.741	0	35.0700	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	260.1	0	SC	0	5.740	0	35.0694	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	261.1	0	SC	0	5.739	0	35.0699	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	262.1	0	SC	0	5.737	0	35.0703	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	263.1	0	SC	0	5.735	0	35.0696	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	264.1	0	SC	0	5.732	0	35.0699	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	265.1	0	SC	0	5.729	0	35.0703	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	266.1	0	SC	0	5.727	0	35.0696	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	267.0	0	SC	0	5.726	0	35.0701	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	268.0	0	SC	0	5.723	0	35.0704	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	269.0	0	SC	0	5.717	0	35.0693	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	270.0	0	SC	0	5.711	0	35.0705	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	271.0	0	SC	0	5.710	0	35.0699	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	272.0	0	SC	0	5.709	0	35.0704	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	273.0	0	SC	0	5.709	0	35.0710	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	274.0	0	SC	0	5.709	0	35.0705	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	275.0	0	SC	0	5.706	0	35.0708	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	275.9	0	SC	0	5.701	0	35.0709	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	276.9	0	SC	0	5.699	0	35.0702	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	277.9	0	SC	0	5.697	0	35.0695	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	278.9	0	SC	0	5.694	0	35.0710	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	279.9	0	SC	0	5.692	0	35.0714	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	280.9	0	SC	0	5.692	0	35.0698	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	281.9	0	SC	0	5.689	0	35.0701	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	282.9	0	SC	0	5.688	0	35.0695	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	283.8	0	SC	0	5.682	0	35.0684	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	284.8	0	SC	0	5.664	0	35.0695	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	285.8	0	SC	0	5.650	0	35.0687	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	286.8	0	SC	0	5.639	0	35.0694	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	287.8	0	SC	0	5.637	0	35.0709	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	288.8	0	SC	0	5.640	0	35.0719	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	289.8	0	SC	0	5.641	0	35.0715	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	290.8	0	SC	0	5.640	0	35.0731	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	291.8	0	SC	0	5.641	0	35.0716	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	292.7	0	SC	0	5.640	0	35.0732	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	293.7	0	SC	0	5.639	0	35.0726	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	294.7	0	SC	0	5.638	0	35.0731	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	295.7	0	SC	0	5.638	0	35.0726	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	296.7	0	SC	0	5.637	0	35.0720	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	297.7	0	SC	0	5.630	0	35.0719	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	298.7	0	SC	0	5.622	0	35.0718	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	299.7	0	SC	0	5.617	0	35.0719	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	300.6	0	SC	0	5.618	0	35.0726	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	301.6	0	SC	0	5.621	0	35.0724	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	302.6	0	SC	0	5.621	0	35.0730	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	303.6	0	SC	0	5.620	0	35.0735	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	304.6	0	SC	0	5.619	0	35.0729	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	305.6	0	SC	0	5.617	0	35.0734	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	306.6	0	SC	0	5.613	0	35.0736	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	307.6	0	SC	0	5.611	0	35.0717	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	308.6	0	SC	0	5.608	0	35.0732	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	309.5	0	SC	0	5.607	0	35.0726	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	310.5	0	SC	0	5.607	0	35.0721	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	311.5	0	SC	0	5.606	0	35.0726	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	312.5	0	SC	0	5.606	0	35.0732	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	313.5	0	SC	0	5.606	0	35.0727	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	314.5	0	SC	0	5.603	0	35.0719	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	315.5	0	SC	0	5.599	0	35.0721	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	316.5	0	SC	0	5.597	0	35.0725	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	317.4	0	SC	0	5.595	0	35.0730	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	318.4	0	SC	0	5.595	0	35.0724	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	319.4	0	SC	0	5.594	0	35.0730	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	320.4	0	SC	0	5.593	0	35.0735	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	321.4	0	SC	0	5.592	0	35.0729	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	322.4	0	SC	0	5.591	0	35.0734	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	323.4	0	SC	0	5.590	0	35.0739	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	324.4	0	SC	0	5.588	0	35.0744	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	325.4	0	SC	0	5.584	0	35.0723	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	326.3	0	SC	0	5.572	0	35.0729	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	327.3	0	SC	0	5.567	0	35.0730	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	328.3	0	SC	0	5.561	0	35.0730	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	329.3	0	SC	0	5.560	0	35.0735	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	330.3	0	SC	0	5.557	0	35.0750	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	331.3	0	SC	0	5.554	0	35.0753	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	332.3	0	SC	0	5.551	0	35.0745	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	333.3	0	SC	0	5.547	0	35.0736	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	334.2	0	SC	0	5.542	0	35.0737	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	335.2	0	SC	0	5.536	0	35.0738	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	336.2	0	SC	0	5.532	0	35.0728	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	337.2	0	SC	0	5.527	0	35.0718	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	338.2	0	SC	0	5.521	0	35.0718	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	339.2	0	SC	0	5.518	0	35.0733	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	340.2	0	SC	0	5.515	0	35.0725	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	341.2	0	SC	0	5.509	0	35.0736	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	342.2	0	SC	0	5.500	0	35.0734	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	343.1	0	SC	0	5.489	0	35.0729	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	344.1	0	SC	0	5.479	0	35.0725	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	345.1	0	SC	0	5.474	0	35.0738	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	346.1	0	SC	0	5.468	0	35.0726	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	347.1	0	SC	0	5.457	0	35.0699	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	348.1	0	SC	0	5.448	0	35.0719	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	349.1	0	SC	0	5.438	0	35.0715	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	350.1	0	SC	0	5.426	0	35.0709	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	351.0	0	SC	0	5.417	0	35.0706	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	352.0	0	SC	0	5.397	0	35.0692	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	353.0	0	SC	0	5.375	0	35.0687	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	354.0	0	SC	0	5.359	0	35.0677	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	355.0	0	SC	0	5.353	0	35.0677	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	356.0	0	SC	0	5.349	0	35.0679	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	357.0	0	SC	0	5.346	0	35.0671	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	358.0	0	SC	0	5.334	0	35.0653	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	358.9	0	SC	0	5.324	0	35.0661	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	359.9	0	SC	0	5.318	0	35.0661	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	360.9	0	SC	0	5.313	0	35.0662	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	361.9	0	SC	0	5.304	0	35.0647	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	362.9	0	SC	0	5.274	0	35.0622	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	363.9	0	SC	0	5.254	0	35.0619	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	364.9	0	SC	0	5.244	0	35.0627	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	365.9	0	SC	0	5.239	0	35.0628	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	366.9	0	SC	0	5.240	0	35.0624	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	367.8	0	SC	0	5.235	0	35.0613	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	368.8	0	SC	0	5.225	0	35.0609	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	369.8	0	SC	0	5.222	0	35.0612	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	370.8	0	SC	0	5.219	0	35.0604	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	371.8	0	SC	0	5.219	0	35.0610	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	372.8	0	SC	0	5.211	0	35.0608	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	373.8	0	SC	0	5.202	0	35.0605	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	374.8	0	SC	0	5.197	0	35.0606	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	375.7	0	SC	0	5.189	0	35.0593	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	376.7	0	SC	0	5.175	0	35.0584	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	377.7	0	SC	0	5.163	0	35.0578	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	378.7	0	SC	0	5.152	0	35.0584	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	379.7	0	SC	0	5.144	0	35.0582	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	380.7	0	SC	0	5.133	0	35.0577	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	381.7	0	SC	0	5.106	0	35.0554	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	382.7	0	SC	0	5.060	0	35.0523	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	383.6	0	SC	0	4.987	0	35.0532	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	384.6	0	SC	0	4.932	0	35.0513	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	385.6	0	SC	0	4.854	0	35.0434	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	386.6	0	SC	0	4.809	0	35.0426	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	387.6	0	SC	0	4.794	0	35.0427	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	388.6	0	SC	0	4.781	0	35.0419	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	389.6	0	SC	0	4.765	0	35.0408	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	390.6	0	SC	0	4.729	0	35.0351	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	391.5	0	SC	0	4.662	0	35.0282	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	392.5	0	SC	0	4.608	0	35.0239	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	393.5	0	SC	0	4.558	0	35.0211	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	394.5	0	SC	0	4.536	0	35.0204	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	395.5	0	SC	0	4.528	0	35.0213	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	396.5	0	SC	0	4.522	0	35.0260	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	397.5	0	SC	0	4.495	0	35.0247	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	398.5	0	SC	0	4.442	0	35.0169	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	399.5	0	SC	0	4.406	0	35.0121	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	400.4	0	SC	0	4.358	0	35.0083	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	401.4	0	SC	0	4.313	0	35.0049	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	402.4	0	SC	0	4.295	0	35.0046	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	403.4	0	SC	0	4.278	0	35.0056	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	404.4	0	SC	0	4.273	0	35.0056	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	405.4	0	SC	0	4.261	0	35.0037	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	406.4	0	SC	0	4.224	0	35.0070	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	407.4	0	SC	0	4.205	0	35.0054	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	408.3	0	SC	0	4.189	0	35.0053	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	409.3	0	SC	0	4.175	0	35.0054	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	410.3	0	SC	0	4.172	0	35.0081	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	411.3	0	SC	0	4.158	0	35.0070	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	412.3	0	SC	0	4.128	0	35.0100	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	413.3	0	SC	0	4.160	0	35.0216	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	414.3	0	SC	0	4.154	0	35.0203	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	415.3	0	SC	0	4.112	0	35.0230	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	416.2	0	SC	0	4.093	0	35.0238	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	417.2	0	SC	0	4.064	0	35.0257	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	418.2	0	SC	0	4.023	0	35.0237	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	419.2	0	SC	0	3.963	0	35.0182	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	420.2	0	SC	0	3.845	0	35.0127	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	421.2	0	SC	0	3.731	0	35.0002	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	422.2	0	SC	0	3.613	0	34.9967	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	423.2	0	SC	0	3.559	0	34.9952	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	424.1	0	SC	0	3.520	0	34.9884	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	425.1	0	SC	0	3.412	0	34.9750	0
@5359__19951005	007	C	02/27/1995	14:08	17.3858	73.0678	0	426.1	0	SC	0	3.371	0	34.9763	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	4.0	0	SC	0	5.942	0	35.0009	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	4.9	0	SC	0	5.942	0	35.0004	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	5.9	0	SC	0	5.947	0	35.0003	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	6.9	0	SC	0	5.949	0	35.0000	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	7.9	0	SC	0	5.949	0	35.0006	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	8.9	0	SC	0	5.949	0	35.0001	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	9.9	0	SC	0	5.948	0	35.0006	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	10.9	0	SC	0	5.949	0	35.0013	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	11.9	0	SC	0	5.950	0	35.0009	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	12.9	0	SC	0	5.950	0	35.0015	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	13.9	0	SC	0	5.948	0	35.0019	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	14.8	0	SC	0	5.949	0	35.0015	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	15.8	0	SC	0	5.950	0	35.0022	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	16.8	0	SC	0	5.954	0	35.0032	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	17.8	0	SC	0	5.962	0	35.0046	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	18.8	0	SC	0	5.965	0	35.0055	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	19.8	0	SC	0	5.967	0	35.0052	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	20.8	0	SC	0	5.966	0	35.0057	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	21.8	0	SC	0	5.969	0	35.0077	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	22.8	0	SC	0	5.982	0	35.0096	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	23.8	0	SC	0	5.983	0	35.0092	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	24.7	0	SC	0	5.983	0	35.0098	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	25.7	0	SC	0	5.981	0	35.0091	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	26.7	0	SC	0	5.983	0	35.0099	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	27.7	0	SC	0	5.986	0	35.0108	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	28.7	0	SC	0	5.988	0	35.0104	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	29.7	0	SC	0	5.999	0	35.0144	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	30.7	0	SC	0	6.009	0	35.0148	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	31.7	0	SC	0	6.014	0	35.0159	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	32.7	0	SC	0	6.015	0	35.0166	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	33.6	0	SC	0	6.015	0	35.0161	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	34.6	0	SC	0	6.016	0	35.0157	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	35.6	0	SC	0	6.016	0	35.0163	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	36.6	0	SC	0	6.016	0	35.0158	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	37.6	0	SC	0	6.016	0	35.0164	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	38.6	0	SC	0	6.016	0	35.0170	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	39.6	0	SC	0	6.017	0	35.0166	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	40.6	0	SC	0	6.017	0	35.0161	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	41.6	0	SC	0	6.017	0	35.0167	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	42.6	0	SC	0	6.017	0	35.0162	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	43.5	0	SC	0	6.017	0	35.0156	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	44.5	0	SC	0	6.017	0	35.0162	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	45.5	0	SC	0	6.017	0	35.0169	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	46.5	0	SC	0	6.018	0	35.0164	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	47.5	0	SC	0	6.017	0	35.0170	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	48.5	0	SC	0	6.018	0	35.0165	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	49.5	0	SC	0	6.018	0	35.0160	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	50.5	0	SC	0	6.018	0	35.0155	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	51.5	0	SC	0	6.019	0	35.0162	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	52.4	0	SC	0	6.019	0	35.0157	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	53.4	0	SC	0	6.019	0	35.0174	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	54.4	0	SC	0	6.020	0	35.0170	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	55.4	0	SC	0	6.019	0	35.0175	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	56.4	0	SC	0	6.019	0	35.0170	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	57.4	0	SC	0	6.019	0	35.0165	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	58.4	0	SC	0	6.019	0	35.0182	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	59.4	0	SC	0	6.019	0	35.0177	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	60.4	0	SC	0	6.019	0	35.0172	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	61.4	0	SC	0	6.019	0	35.0167	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	62.3	0	SC	0	6.019	0	35.0161	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	63.3	0	SC	0	6.019	0	35.0168	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	64.3	0	SC	0	6.019	0	35.0174	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	65.3	0	SC	0	6.020	0	35.0170	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	66.3	0	SC	0	6.022	0	35.0166	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	67.3	0	SC	0	6.021	0	35.0171	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	68.3	0	SC	0	6.022	0	35.0179	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	69.3	0	SC	0	6.024	0	35.0175	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	70.3	0	SC	0	6.024	0	35.0181	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	71.2	0	SC	0	6.024	0	35.0188	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	72.2	0	SC	0	6.024	0	35.0182	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	73.2	0	SC	0	6.024	0	35.0188	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	74.2	0	SC	0	6.024	0	35.0183	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	75.2	0	SC	0	6.023	0	35.0188	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	76.2	0	SC	0	6.023	0	35.0183	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	77.2	0	SC	0	6.023	0	35.0178	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	78.2	0	SC	0	6.023	0	35.0173	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	79.2	0	SC	0	6.023	0	35.0179	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	80.1	0	SC	0	6.023	0	35.0185	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	81.1	0	SC	0	6.023	0	35.0169	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	82.1	0	SC	0	6.022	0	35.0174	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	83.1	0	SC	0	6.020	0	35.0178	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	84.1	0	SC	0	6.018	0	35.0182	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	85.1	0	SC	0	6.018	0	35.0166	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	86.1	0	SC	0	6.020	0	35.0174	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	87.1	0	SC	0	6.023	0	35.0172	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	88.1	0	SC	0	6.024	0	35.0179	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	89.1	0	SC	0	6.025	0	35.0186	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	90.0	0	SC	0	6.026	0	35.0182	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	91.0	0	SC	0	6.026	0	35.0188	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	92.0	0	SC	0	6.026	0	35.0183	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	93.0	0	SC	0	6.026	0	35.0189	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	94.0	0	SC	0	6.025	0	35.0194	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	95.0	0	SC	0	6.023	0	35.0187	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	96.0	0	SC	0	6.022	0	35.0169	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	97.0	0	SC	0	6.022	0	35.0175	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	98.0	0	SC	0	6.021	0	35.0169	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	98.9	0	SC	0	6.018	0	35.0173	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	99.9	0	SC	0	6.017	0	35.0178	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	100.9	0	SC	0	6.018	0	35.0174	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	101.9	0	SC	0	6.017	0	35.0179	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	102.9	0	SC	0	6.015	0	35.0160	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	103.9	0	SC	0	6.013	0	35.0165	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	104.9	0	SC	0	6.013	0	35.0171	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	105.9	0	SC	0	6.013	0	35.0166	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	106.9	0	SC	0	6.013	0	35.0172	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	107.8	0	SC	0	6.014	0	35.0156	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	108.8	0	SC	0	6.014	0	35.0162	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	109.8	0	SC	0	6.013	0	35.0167	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	110.8	0	SC	0	6.017	0	35.0189	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	111.8	0	SC	0	6.022	0	35.0200	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	112.8	0	SC	0	6.030	0	35.0225	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	113.8	0	SC	0	6.036	0	35.0237	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	114.8	0	SC	0	6.037	0	35.0244	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	115.8	0	SC	0	6.038	0	35.0240	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	116.7	0	SC	0	6.039	0	35.0247	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	117.7	0	SC	0	6.040	0	35.0254	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	118.7	0	SC	0	6.041	0	35.0261	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	119.7	0	SC	0	6.045	0	35.0305	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	120.7	0	SC	0	6.053	0	35.0386	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	121.7	0	SC	0	6.057	0	35.0453	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	122.7	0	SC	0	6.056	0	35.0503	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	123.7	0	SC	0	6.055	0	35.0531	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	124.7	0	SC	0	6.053	0	35.0546	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	125.7	0	SC	0	6.049	0	35.0571	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	126.6	0	SC	0	6.047	0	35.0575	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	127.6	0	SC	0	6.044	0	35.0590	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	128.6	0	SC	0	6.042	0	35.0594	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	129.6	0	SC	0	6.037	0	35.0618	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	130.6	0	SC	0	6.033	0	35.0632	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	131.6	0	SC	0	6.030	0	35.0635	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	132.6	0	SC	0	6.028	0	35.0639	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	133.6	0	SC	0	6.016	0	35.0645	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	134.6	0	SC	0	6.005	0	35.0652	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	135.5	0	SC	0	6.001	0	35.0666	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	136.5	0	SC	0	5.999	0	35.0670	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	137.5	0	SC	0	5.996	0	35.0662	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	138.5	0	SC	0	5.992	0	35.0676	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	139.5	0	SC	0	5.991	0	35.0681	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	140.5	0	SC	0	5.988	0	35.0662	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	141.5	0	SC	0	5.977	0	35.0680	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	142.5	0	SC	0	5.971	0	35.0680	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	143.5	0	SC	0	5.967	0	35.0683	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	144.4	0	SC	0	5.963	0	35.0685	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	145.4	0	SC	0	5.958	0	35.0675	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	146.4	0	SC	0	5.946	0	35.0670	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	147.4	0	SC	0	5.932	0	35.0685	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	148.4	0	SC	0	5.925	0	35.0685	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	149.4	0	SC	0	5.919	0	35.0696	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	150.4	0	SC	0	5.914	0	35.0686	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	151.4	0	SC	0	5.904	0	35.0683	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	152.4	0	SC	0	5.896	0	35.0693	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	153.3	0	SC	0	5.892	0	35.0695	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	154.3	0	SC	0	5.889	0	35.0687	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	155.3	0	SC	0	5.883	0	35.0687	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	156.3	0	SC	0	5.880	0	35.0691	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	157.3	0	SC	0	5.875	0	35.0692	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	158.3	0	SC	0	5.871	0	35.0694	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	159.3	0	SC	0	5.868	0	35.0698	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	160.3	0	SC	0	5.866	0	35.0702	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	161.3	0	SC	0	5.864	0	35.0706	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	162.2	0	SC	0	5.862	0	35.0699	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	163.2	0	SC	0	5.860	0	35.0703	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	164.2	0	SC	0	5.858	0	35.0707	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	165.2	0	SC	0	5.858	0	35.0702	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	166.2	0	SC	0	5.857	0	35.0708	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	167.2	0	SC	0	5.857	0	35.0702	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	168.2	0	SC	0	5.855	0	35.0718	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	169.2	0	SC	0	5.854	0	35.0723	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	170.2	0	SC	0	5.853	0	35.0728	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	171.1	0	SC	0	5.853	0	35.0723	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	172.1	0	SC	0	5.852	0	35.0728	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	173.1	0	SC	0	5.852	0	35.0723	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	174.1	0	SC	0	5.851	0	35.0728	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	175.1	0	SC	0	5.851	0	35.0723	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	176.1	0	SC	0	5.850	0	35.0728	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	177.1	0	SC	0	5.850	0	35.0723	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	178.1	0	SC	0	5.850	0	35.0718	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	179.1	0	SC	0	5.849	0	35.0723	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	180.0	0	SC	0	5.848	0	35.0729	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	181.0	0	SC	0	5.848	0	35.0723	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	182.0	0	SC	0	5.847	0	35.0729	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	183.0	0	SC	0	5.846	0	35.0734	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	184.0	0	SC	0	5.847	0	35.0718	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	185.0	0	SC	0	5.847	0	35.0724	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	186.0	0	SC	0	5.846	0	35.0730	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	187.0	0	SC	0	5.846	0	35.0736	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	188.0	0	SC	0	5.846	0	35.0731	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	188.9	0	SC	0	5.846	0	35.0726	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	189.9	0	SC	0	5.846	0	35.0720	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	190.9	0	SC	0	5.846	0	35.0715	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	191.9	0	SC	0	5.845	0	35.0720	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	192.9	0	SC	0	5.844	0	35.0726	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	193.9	0	SC	0	5.843	0	35.0731	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	194.9	0	SC	0	5.843	0	35.0726	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	195.9	0	SC	0	5.843	0	35.0721	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	196.9	0	SC	0	5.842	0	35.0726	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	197.8	0	SC	0	5.841	0	35.0731	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	198.8	0	SC	0	5.841	0	35.0726	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	199.8	0	SC	0	5.839	0	35.0730	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	200.8	0	SC	0	5.837	0	35.0734	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	201.8	0	SC	0	5.837	0	35.0729	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	202.8	0	SC	0	5.837	0	35.0735	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	203.8	0	SC	0	5.837	0	35.0730	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	204.8	0	SC	0	5.837	0	35.0736	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	205.8	0	SC	0	5.836	0	35.0730	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	206.7	0	SC	0	5.834	0	35.0734	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	207.7	0	SC	0	5.833	0	35.0740	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	208.7	0	SC	0	5.834	0	35.0724	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	209.7	0	SC	0	5.834	0	35.0730	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	210.7	0	SC	0	5.833	0	35.0736	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	211.7	0	SC	0	5.833	0	35.0730	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	212.7	0	SC	0	5.830	0	35.0734	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	213.7	0	SC	0	5.826	0	35.0725	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	214.6	0	SC	0	5.824	0	35.0729	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	215.6	0	SC	0	5.823	0	35.0734	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	216.6	0	SC	0	5.822	0	35.0739	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	217.6	0	SC	0	5.822	0	35.0734	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	218.6	0	SC	0	5.821	0	35.0728	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	219.6	0	SC	0	5.820	0	35.0733	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	220.6	0	SC	0	5.819	0	35.0738	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	221.6	0	SC	0	5.819	0	35.0722	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	222.6	0	SC	0	5.812	0	35.0721	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	223.5	0	SC	0	5.800	0	35.0727	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	224.5	0	SC	0	5.793	0	35.0727	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	225.5	0	SC	0	5.792	0	35.0720	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	226.5	0	SC	0	5.791	0	35.0714	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	227.5	0	SC	0	5.791	0	35.0721	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	228.5	0	SC	0	5.790	0	35.0726	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	229.5	0	SC	0	5.790	0	35.0732	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	230.5	0	SC	0	5.789	0	35.0726	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	231.5	0	SC	0	5.788	0	35.0720	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	232.4	0	SC	0	5.779	0	35.0717	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	233.4	0	SC	0	5.770	0	35.0726	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	234.4	0	SC	0	5.765	0	35.0716	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	235.4	0	SC	0	5.763	0	35.0720	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	236.4	0	SC	0	5.762	0	35.0714	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	237.4	0	SC	0	5.761	0	35.0708	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	238.4	0	SC	0	5.758	0	35.0711	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	239.4	0	SC	0	5.757	0	35.0716	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	240.4	0	SC	0	5.756	0	35.0710	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	241.3	0	SC	0	5.755	0	35.0715	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	242.3	0	SC	0	5.754	0	35.0732	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	243.3	0	SC	0	5.754	0	35.0738	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	244.3	0	SC	0	5.754	0	35.0733	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	245.3	0	SC	0	5.754	0	35.0728	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	246.3	0	SC	0	5.753	0	35.0733	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	247.3	0	SC	0	5.752	0	35.0738	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	248.3	0	SC	0	5.750	0	35.0743	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	249.2	0	SC	0	5.748	0	35.0747	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	250.2	0	SC	0	5.747	0	35.0741	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	251.2	0	SC	0	5.742	0	35.0753	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	252.2	0	SC	0	5.738	0	35.0756	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	253.2	0	SC	0	5.733	0	35.0757	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	254.2	0	SC	0	5.729	0	35.0759	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	255.2	0	SC	0	5.724	0	35.0749	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	256.2	0	SC	0	5.719	0	35.0751	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	257.2	0	SC	0	5.716	0	35.0765	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	258.1	0	SC	0	5.715	0	35.0759	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	259.1	0	SC	0	5.716	0	35.0766	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	260.1	0	SC	0	5.715	0	35.0783	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	261.1	0	SC	0	5.714	0	35.0788	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	262.1	0	SC	0	5.713	0	35.0782	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	263.1	0	SC	0	5.710	0	35.0797	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	264.1	0	SC	0	5.707	0	35.0789	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	265.1	0	SC	0	5.704	0	35.0780	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	266.1	0	SC	0	5.701	0	35.0784	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	267.0	0	SC	0	5.698	0	35.0798	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	268.0	0	SC	0	5.697	0	35.0792	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	269.0	0	SC	0	5.694	0	35.0795	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	270.0	0	SC	0	5.691	0	35.0810	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	271.0	0	SC	0	5.685	0	35.0799	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	272.0	0	SC	0	5.670	0	35.0813	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	273.0	0	SC	0	5.666	0	35.0804	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	274.0	0	SC	0	5.661	0	35.0805	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	274.9	0	SC	0	5.655	0	35.0794	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	275.9	0	SC	0	5.652	0	35.0798	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	276.9	0	SC	0	5.650	0	35.0802	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	277.9	0	SC	0	5.648	0	35.0795	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	278.9	0	SC	0	5.642	0	35.0784	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	279.9	0	SC	0	5.632	0	35.0791	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	280.9	0	SC	0	5.625	0	35.0791	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	281.9	0	SC	0	5.622	0	35.0794	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	282.9	0	SC	0	5.622	0	35.0789	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	283.8	0	SC	0	5.621	0	35.0805	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	284.8	0	SC	0	5.621	0	35.0800	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	285.8	0	SC	0	5.621	0	35.0818	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	286.8	0	SC	0	5.620	0	35.0812	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	287.8	0	SC	0	5.601	0	35.0788	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	288.8	0	SC	0	5.587	0	35.0803	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	289.8	0	SC	0	5.587	0	35.0820	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	290.8	0	SC	0	5.590	0	35.0818	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	291.7	0	SC	0	5.589	0	35.0823	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	292.7	0	SC	0	5.587	0	35.0828	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	293.7	0	SC	0	5.585	0	35.0832	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	294.7	0	SC	0	5.582	0	35.0824	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	295.7	0	SC	0	5.580	0	35.0828	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	296.7	0	SC	0	5.579	0	35.0822	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	297.7	0	SC	0	5.577	0	35.0826	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	298.7	0	SC	0	5.575	0	35.0819	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	299.7	0	SC	0	5.570	0	35.0809	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	300.6	0	SC	0	5.544	0	35.0789	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	301.6	0	SC	0	5.529	0	35.0792	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	302.6	0	SC	0	5.523	0	35.0792	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	303.6	0	SC	0	5.519	0	35.0794	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	304.6	0	SC	0	5.516	0	35.0797	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	305.6	0	SC	0	5.513	0	35.0789	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	306.6	0	SC	0	5.512	0	35.0817	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	307.6	0	SC	0	5.516	0	35.0839	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	308.5	0	SC	0	5.517	0	35.0846	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	309.5	0	SC	0	5.510	0	35.0845	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	310.5	0	SC	0	5.499	0	35.0829	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	311.5	0	SC	0	5.482	0	35.0807	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	312.5	0	SC	0	5.470	0	35.0801	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	313.5	0	SC	0	5.455	0	35.0758	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	314.5	0	SC	0	5.424	0	35.0698	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	315.5	0	SC	0	5.391	0	35.0671	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	316.5	0	SC	0	5.368	0	35.0676	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	317.4	0	SC	0	5.351	0	35.0676	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	318.4	0	SC	0	5.343	0	35.0674	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	319.4	0	SC	0	5.336	0	35.0673	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	320.4	0	SC	0	5.336	0	35.0680	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	321.4	0	SC	0	5.340	0	35.0713	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	322.4	0	SC	0	5.356	0	35.0759	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	323.4	0	SC	0	5.365	0	35.0786	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	324.4	0	SC	0	5.366	0	35.0782	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	325.3	0	SC	0	5.357	0	35.0767	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	326.3	0	SC	0	5.347	0	35.0763	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	327.3	0	SC	0	5.342	0	35.0764	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	328.3	0	SC	0	5.339	0	35.0756	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	329.3	0	SC	0	5.335	0	35.0758	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	330.3	0	SC	0	5.328	0	35.0746	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	331.3	0	SC	0	5.301	0	35.0724	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	332.3	0	SC	0	5.281	0	35.0721	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	333.3	0	SC	0	5.276	0	35.0722	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	334.2	0	SC	0	5.270	0	35.0711	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	335.2	0	SC	0	5.260	0	35.0718	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	336.2	0	SC	0	5.252	0	35.0716	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	337.2	0	SC	0	5.247	0	35.0717	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	338.2	0	SC	0	5.242	0	35.0707	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	339.2	0	SC	0	5.229	0	35.0700	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	340.2	0	SC	0	5.222	0	35.0710	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	341.2	0	SC	0	5.222	0	35.0717	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	342.1	0	SC	0	5.218	0	35.0707	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	343.1	0	SC	0	5.209	0	35.0716	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	344.1	0	SC	0	5.196	0	35.0697	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	345.1	0	SC	0	5.164	0	35.0669	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	346.1	0	SC	0	5.136	0	35.0646	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	347.1	0	SC	0	5.127	0	35.0631	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	348.1	0	SC	0	5.119	0	35.0629	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	349.1	0	SC	0	5.108	0	35.0612	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	350.1	0	SC	0	5.097	0	35.0607	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	351.0	0	SC	0	5.087	0	35.0614	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	352.0	0	SC	0	5.078	0	35.0611	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	353.0	0	SC	0	5.068	0	35.0618	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	354.0	0	SC	0	5.055	0	35.0599	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	355.0	0	SC	0	5.043	0	35.0604	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	356.0	0	SC	0	5.038	0	35.0605	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	357.0	0	SC	0	5.036	0	35.0609	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	358.0	0	SC	0	5.033	0	35.0601	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	358.9	0	SC	0	5.023	0	35.0608	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	359.9	0	SC	0	5.015	0	35.0629	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	360.9	0	SC	0	5.012	0	35.0621	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	361.9	0	SC	0	5.009	0	35.0635	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	362.9	0	SC	0	5.004	0	35.0636	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	363.9	0	SC	0	4.987	0	35.0624	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	364.9	0	SC	0	4.951	0	35.0650	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	365.9	0	SC	0	4.935	0	35.0639	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	366.8	0	SC	0	4.920	0	35.0640	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	367.8	0	SC	0	4.908	0	35.0645	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	368.8	0	SC	0	4.901	0	35.0621	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	369.8	0	SC	0	4.877	0	35.0624	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	370.8	0	SC	0	4.866	0	35.0619	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	371.8	0	SC	0	4.845	0	35.0602	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	372.8	0	SC	0	4.821	0	35.0605	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	373.8	0	SC	0	4.808	0	35.0597	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	374.7	0	SC	0	4.801	0	35.0596	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	375.7	0	SC	0	4.795	0	35.0596	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	376.7	0	SC	0	4.785	0	35.0591	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	377.7	0	SC	0	4.774	0	35.0585	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	378.7	0	SC	0	4.761	0	35.0589	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	379.7	0	SC	0	4.747	0	35.0580	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	380.7	0	SC	0	4.731	0	35.0580	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	381.7	0	SC	0	4.717	0	35.0583	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	382.7	0	SC	0	4.705	0	35.0576	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	383.6	0	SC	0	4.688	0	35.0563	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	384.6	0	SC	0	4.680	0	35.0572	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	385.6	0	SC	0	4.678	0	35.0565	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	386.6	0	SC	0	4.675	0	35.0568	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	387.6	0	SC	0	4.672	0	35.0571	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	388.6	0	SC	0	4.666	0	35.0559	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	389.6	0	SC	0	4.653	0	35.0562	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	390.6	0	SC	0	4.644	0	35.0559	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	391.5	0	SC	0	4.632	0	35.0563	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	392.5	0	SC	0	4.621	0	35.0569	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	393.5	0	SC	0	4.612	0	35.0553	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	394.5	0	SC	0	4.606	0	35.0553	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	395.5	0	SC	0	4.598	0	35.0539	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	396.5	0	SC	0	4.576	0	35.0544	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	397.5	0	SC	0	4.575	0	35.0549	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	398.5	0	SC	0	4.513	0	35.0480	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	399.4	0	SC	0	4.360	0	35.0291	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	400.4	0	SC	0	4.229	0	35.0214	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	401.4	0	SC	0	4.165	0	35.0120	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	402.4	0	SC	0	4.142	0	35.0064	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	403.4	0	SC	0	4.107	0	35.0016	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	404.4	0	SC	0	4.078	0	34.9980	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	405.4	0	SC	0	4.045	0	34.9918	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	406.4	0	SC	0	3.917	0	34.9731	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	407.3	0	SC	0	3.845	0	34.9684	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	408.3	0	SC	0	3.803	0	34.9745	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	409.3	0	SC	0	3.806	0	34.9815	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	410.3	0	SC	0	3.817	0	34.9859	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	411.3	0	SC	0	3.836	0	34.9937	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	412.3	0	SC	0	3.843	0	34.9988	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	413.3	0	SC	0	3.803	0	34.9957	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	414.3	0	SC	0	3.746	0	34.9915	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	415.2	0	SC	0	3.697	0	34.9884	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	416.2	0	SC	0	3.665	0	34.9862	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	417.2	0	SC	0	3.655	0	34.9868	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	418.2	0	SC	0	3.635	0	34.9825	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	419.2	0	SC	0	3.603	0	34.9814	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	420.2	0	SC	0	3.582	0	34.9806	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	421.2	0	SC	0	3.574	0	34.9802	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	422.2	0	SC	0	3.574	0	34.9857	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	423.1	0	SC	0	3.621	0	34.9924	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	424.1	0	SC	0	3.652	0	35.0078	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	425.1	0	SC	0	3.683	0	35.0147	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	426.1	0	SC	0	3.709	0	35.0223	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	427.1	0	SC	0	3.767	0	35.0314	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	428.1	0	SC	0	3.804	0	35.0367	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	429.1	0	SC	0	3.801	0	35.0350	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	430.1	0	SC	0	3.683	0	35.0250	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	431.0	0	SC	0	3.588	0	35.0186	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	432.0	0	SC	0	3.523	0	35.0170	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	433.0	0	SC	0	3.444	0	35.0158	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	434.0	0	SC	0	3.358	0	35.0149	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	435.0	0	SC	0	3.281	0	35.0127	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	436.0	0	SC	0	3.244	0	35.0097	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	437.0	0	SC	0	3.230	0	35.0085	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	438.0	0	SC	0	3.217	0	35.0098	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	439.0	0	SC	0	3.207	0	35.0092	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	439.9	0	SC	0	3.199	0	35.0100	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	440.9	0	SC	0	3.191	0	35.0096	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	441.9	0	SC	0	3.184	0	35.0093	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	442.9	0	SC	0	3.163	0	35.0084	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	443.9	0	SC	0	3.120	0	35.0069	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	444.9	0	SC	0	3.061	0	35.0033	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	445.9	0	SC	0	2.987	0	34.9963	0
@5359__19951005	008	C	02/27/1995	16:10	17.3494	73.3975	0	446.9	0	SC	0	2.916	0	34.9945	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	3.0	0	SC	0	5.438	0	35.0412	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	4.0	0	SC	0	5.437	0	35.0417	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	4.9	0	SC	0	5.437	0	35.0411	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	5.9	0	SC	0	5.437	0	35.0418	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	6.9	0	SC	0	5.437	0	35.0424	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	7.9	0	SC	0	5.436	0	35.0418	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	8.9	0	SC	0	5.436	0	35.0424	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	9.9	0	SC	0	5.434	0	35.0428	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	10.9	0	SC	0	5.434	0	35.0423	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	11.9	0	SC	0	5.436	0	35.0419	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	12.9	0	SC	0	5.436	0	35.0426	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	13.9	0	SC	0	5.435	0	35.0431	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	14.8	0	SC	0	5.434	0	35.0424	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	15.8	0	SC	0	5.431	0	35.0427	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	16.8	0	SC	0	5.431	0	35.0422	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	17.8	0	SC	0	5.430	0	35.0416	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	18.8	0	SC	0	5.430	0	35.0422	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	19.8	0	SC	0	5.431	0	35.0418	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	20.8	0	SC	0	5.431	0	35.0424	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	21.8	0	SC	0	5.431	0	35.0430	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	22.8	0	SC	0	5.433	0	35.0415	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	23.8	0	SC	0	5.432	0	35.0432	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	24.7	0	SC	0	5.432	0	35.0427	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	25.7	0	SC	0	5.432	0	35.0422	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	26.7	0	SC	0	5.428	0	35.0412	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	27.7	0	SC	0	5.426	0	35.0416	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	28.7	0	SC	0	5.425	0	35.0410	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	29.7	0	SC	0	5.425	0	35.0416	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	30.7	0	SC	0	5.425	0	35.0411	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	31.7	0	SC	0	5.425	0	35.0406	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	32.7	0	SC	0	5.426	0	35.0413	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	33.6	0	SC	0	5.425	0	35.0418	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	34.6	0	SC	0	5.424	0	35.0412	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	35.6	0	SC	0	5.424	0	35.0406	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	36.6	0	SC	0	5.424	0	35.0413	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	37.6	0	SC	0	5.424	0	35.0419	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	38.6	0	SC	0	5.424	0	35.0414	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	39.6	0	SC	0	5.424	0	35.0408	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	40.6	0	SC	0	5.423	0	35.0425	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	41.6	0	SC	0	5.424	0	35.0421	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	42.6	0	SC	0	5.424	0	35.0415	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	43.5	0	SC	0	5.424	0	35.0422	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	44.5	0	SC	0	5.424	0	35.0416	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	45.5	0	SC	0	5.425	0	35.0423	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	46.5	0	SC	0	5.424	0	35.0429	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	47.5	0	SC	0	5.424	0	35.0435	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	48.5	0	SC	0	5.423	0	35.0440	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	49.5	0	SC	0	5.423	0	35.0435	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	50.5	0	SC	0	5.423	0	35.0429	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	51.5	0	SC	0	5.423	0	35.0424	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	52.4	0	SC	0	5.423	0	35.0430	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	53.4	0	SC	0	5.423	0	35.0425	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	54.4	0	SC	0	5.423	0	35.0431	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	55.4	0	SC	0	5.423	0	35.0426	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	56.4	0	SC	0	5.423	0	35.0432	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	57.4	0	SC	0	5.423	0	35.0438	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	58.4	0	SC	0	5.424	0	35.0434	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	59.4	0	SC	0	5.424	0	35.0440	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	60.4	0	SC	0	5.424	0	35.0435	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	61.4	0	SC	0	5.423	0	35.0440	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	62.3	0	SC	0	5.423	0	35.0435	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	63.3	0	SC	0	5.424	0	35.0431	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	64.3	0	SC	0	5.425	0	35.0427	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	65.3	0	SC	0	5.425	0	35.0444	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	66.3	0	SC	0	5.428	0	35.0442	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	67.3	0	SC	0	5.429	0	35.0449	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	68.3	0	SC	0	5.429	0	35.0456	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	69.3	0	SC	0	5.430	0	35.0451	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	70.3	0	SC	0	5.430	0	35.0446	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	71.2	0	SC	0	5.432	0	35.0443	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	72.2	0	SC	0	5.431	0	35.0459	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	73.2	0	SC	0	5.431	0	35.0454	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	74.2	0	SC	0	5.432	0	35.0450	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	75.2	0	SC	0	5.433	0	35.0457	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	76.2	0	SC	0	5.434	0	35.0464	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	77.2	0	SC	0	5.435	0	35.0460	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	78.2	0	SC	0	5.435	0	35.0466	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	79.2	0	SC	0	5.436	0	35.0462	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	80.1	0	SC	0	5.436	0	35.0457	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	81.1	0	SC	0	5.435	0	35.0462	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	82.1	0	SC	0	5.435	0	35.0457	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	83.1	0	SC	0	5.435	0	35.0452	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	84.1	0	SC	0	5.435	0	35.0458	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	85.1	0	SC	0	5.437	0	35.0455	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	86.1	0	SC	0	5.437	0	35.0472	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	87.1	0	SC	0	5.438	0	35.0468	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	88.1	0	SC	0	5.439	0	35.0464	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	89.1	0	SC	0	5.440	0	35.0471	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	90.0	0	SC	0	5.443	0	35.0480	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	91.0	0	SC	0	5.446	0	35.0490	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	92.0	0	SC	0	5.450	0	35.0477	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	93.0	0	SC	0	5.450	0	35.0495	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	94.0	0	SC	0	5.451	0	35.0490	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	95.0	0	SC	0	5.453	0	35.0499	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	96.0	0	SC	0	5.454	0	35.0506	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	97.0	0	SC	0	5.455	0	35.0502	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	98.0	0	SC	0	5.459	0	35.0523	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	98.9	0	SC	0	5.476	0	35.0547	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	99.9	0	SC	0	5.482	0	35.0559	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	100.9	0	SC	0	5.486	0	35.0547	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	101.9	0	SC	0	5.492	0	35.0570	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	102.9	0	SC	0	5.500	0	35.0585	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	103.9	0	SC	0	5.502	0	35.0593	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	104.9	0	SC	0	5.510	0	35.0619	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	105.9	0	SC	0	5.533	0	35.0682	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	106.9	0	SC	0	5.552	0	35.0708	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	107.8	0	SC	0	5.562	0	35.0735	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	108.8	0	SC	0	5.568	0	35.0748	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	109.8	0	SC	0	5.569	0	35.0743	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	110.8	0	SC	0	5.566	0	35.0747	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	111.8	0	SC	0	5.554	0	35.0729	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	112.8	0	SC	0	5.544	0	35.0725	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	113.8	0	SC	0	5.537	0	35.0725	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	114.8	0	SC	0	5.531	0	35.0713	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	115.8	0	SC	0	5.529	0	35.0718	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	116.7	0	SC	0	5.528	0	35.0711	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	117.7	0	SC	0	5.524	0	35.0713	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	118.7	0	SC	0	5.519	0	35.0692	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	119.7	0	SC	0	5.511	0	35.0701	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	120.7	0	SC	0	5.508	0	35.0693	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	121.7	0	SC	0	5.506	0	35.0686	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	122.7	0	SC	0	5.504	0	35.0690	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	123.7	0	SC	0	5.499	0	35.0680	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	124.7	0	SC	0	5.494	0	35.0681	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	125.6	0	SC	0	5.489	0	35.0682	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	126.6	0	SC	0	5.484	0	35.0660	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	127.6	0	SC	0	5.476	0	35.0658	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	128.6	0	SC	0	5.473	0	35.0662	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	129.6	0	SC	0	5.470	0	35.0653	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	130.6	0	SC	0	5.466	0	35.0632	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	131.6	0	SC	0	5.456	0	35.0628	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	132.6	0	SC	0	5.440	0	35.0595	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	133.6	0	SC	0	5.421	0	35.0582	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	134.6	0	SC	0	5.410	0	35.0560	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	135.5	0	SC	0	5.384	0	35.0534	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	136.5	0	SC	0	5.367	0	35.0499	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	137.5	0	SC	0	5.345	0	35.0471	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	138.5	0	SC	0	5.327	0	35.0459	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	139.5	0	SC	0	5.323	0	35.0450	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	140.5	0	SC	0	5.308	0	35.0406	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	141.5	0	SC	0	5.286	0	35.0389	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	142.5	0	SC	0	5.278	0	35.0398	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	143.5	0	SC	0	5.284	0	35.0399	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	144.4	0	SC	0	5.284	0	35.0406	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	145.4	0	SC	0	5.285	0	35.0390	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	146.4	0	SC	0	5.272	0	35.0371	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	147.4	0	SC	0	5.263	0	35.0379	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	148.4	0	SC	0	5.255	0	35.0354	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	149.4	0	SC	0	5.223	0	35.0315	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	150.4	0	SC	0	5.212	0	35.0310	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	151.4	0	SC	0	5.205	0	35.0309	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	152.4	0	SC	0	5.203	0	35.0301	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	153.3	0	SC	0	5.204	0	35.0309	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	154.3	0	SC	0	5.205	0	35.0305	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	155.3	0	SC	0	5.205	0	35.0322	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	156.3	0	SC	0	5.206	0	35.0307	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	157.3	0	SC	0	5.210	0	35.0340	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	158.3	0	SC	0	5.256	0	35.0429	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	159.3	0	SC	0	5.293	0	35.0500	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	160.3	0	SC	0	5.334	0	35.0569	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	161.3	0	SC	0	5.341	0	35.0571	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	162.2	0	SC	0	5.345	0	35.0570	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	163.2	0	SC	0	5.335	0	35.0550	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	164.2	0	SC	0	5.303	0	35.0482	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	165.2	0	SC	0	5.263	0	35.0400	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	166.2	0	SC	0	5.225	0	35.0366	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	167.2	0	SC	0	5.195	0	35.0341	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	168.2	0	SC	0	5.155	0	35.0305	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	169.2	0	SC	0	5.148	0	35.0327	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	170.2	0	SC	0	5.146	0	35.0342	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	171.1	0	SC	0	5.140	0	35.0342	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	172.1	0	SC	0	5.133	0	35.0353	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	173.1	0	SC	0	5.119	0	35.0321	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	174.1	0	SC	0	5.102	0	35.0297	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	175.1	0	SC	0	5.097	0	35.0298	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	176.1	0	SC	0	5.093	0	35.0300	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	177.1	0	SC	0	5.083	0	35.0284	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	178.1	0	SC	0	5.056	0	35.0215	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	179.1	0	SC	0	4.988	0	35.0171	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	180.0	0	SC	0	4.954	0	35.0128	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	181.0	0	SC	0	4.935	0	35.0102	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	182.0	0	SC	0	4.926	0	35.0087	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	183.0	0	SC	0	4.923	0	35.0102	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	184.0	0	SC	0	4.907	0	35.0056	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	185.0	0	SC	0	4.872	0	35.0000	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	186.0	0	SC	0	4.845	0	34.9988	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	187.0	0	SC	0	4.816	0	34.9962	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	188.0	0	SC	0	4.826	0	35.0061	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	188.9	0	SC	0	4.879	0	35.0138	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	189.9	0	SC	0	4.869	0	35.0120	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	190.9	0	SC	0	4.828	0	35.0059	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	191.9	0	SC	0	4.811	0	35.0046	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	192.9	0	SC	0	4.801	0	35.0042	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	193.9	0	SC	0	4.786	0	35.0019	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	194.9	0	SC	0	4.765	0	34.9991	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	195.9	0	SC	0	4.739	0	34.9944	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	196.8	0	SC	0	4.731	0	34.9977	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	197.8	0	SC	0	4.729	0	34.9993	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	198.8	0	SC	0	4.715	0	34.9983	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	199.8	0	SC	0	4.705	0	34.9966	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	200.8	0	SC	0	4.700	0	34.9967	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	201.8	0	SC	0	4.698	0	34.9983	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	202.8	0	SC	0	4.747	0	35.0138	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	203.8	0	SC	0	4.777	0	35.0154	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	204.8	0	SC	0	4.803	0	35.0190	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	205.7	0	SC	0	4.816	0	35.0211	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	206.7	0	SC	0	4.817	0	35.0206	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	207.7	0	SC	0	4.813	0	35.0197	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	208.7	0	SC	0	4.796	0	35.0172	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	209.7	0	SC	0	4.789	0	35.0194	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	210.7	0	SC	0	4.795	0	35.0207	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	211.7	0	SC	0	4.807	0	35.0250	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	212.7	0	SC	0	4.817	0	35.0291	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	213.7	0	SC	0	4.831	0	35.0359	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	214.6	0	SC	0	4.845	0	35.0370	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	215.6	0	SC	0	4.851	0	35.0371	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	216.6	0	SC	0	4.861	0	35.0400	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	217.6	0	SC	0	4.883	0	35.0465	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	218.6	0	SC	0	4.919	0	35.0499	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	219.6	0	SC	0	4.937	0	35.0525	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	220.6	0	SC	0	4.941	0	35.0524	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	221.6	0	SC	0	4.936	0	35.0514	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	222.6	0	SC	0	4.926	0	35.0497	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	223.5	0	SC	0	4.914	0	35.0479	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	224.5	0	SC	0	4.887	0	35.0444	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	225.5	0	SC	0	4.847	0	35.0407	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	226.5	0	SC	0	4.820	0	35.0383	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	227.5	0	SC	0	4.821	0	35.0426	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	228.5	0	SC	0	4.829	0	35.0429	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	229.5	0	SC	0	4.826	0	35.0421	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	230.5	0	SC	0	4.802	0	35.0389	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	231.5	0	SC	0	4.755	0	35.0331	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	232.4	0	SC	0	4.713	0	35.0291	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	233.4	0	SC	0	4.695	0	35.0242	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	234.4	0	SC	0	4.678	0	35.0229	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	235.4	0	SC	0	4.658	0	35.0224	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	236.4	0	SC	0	4.573	0	35.0080	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	237.4	0	SC	0	4.438	0	34.9879	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	238.4	0	SC	0	4.390	0	34.9864	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	239.4	0	SC	0	4.383	0	34.9862	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	240.3	0	SC	0	4.377	0	34.9873	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	241.3	0	SC	0	4.374	0	34.9876	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	242.3	0	SC	0	4.384	0	34.9953	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	243.3	0	SC	0	4.489	0	35.0110	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	244.3	0	SC	0	4.557	0	35.0202	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	245.3	0	SC	0	4.548	0	35.0180	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	246.3	0	SC	0	4.506	0	35.0109	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	247.3	0	SC	0	4.478	0	35.0083	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	248.3	0	SC	0	4.453	0	35.0084	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	249.2	0	SC	0	4.441	0	35.0077	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	250.2	0	SC	0	4.428	0	35.0068	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	251.2	0	SC	0	4.417	0	35.0097	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	252.2	0	SC	0	4.420	0	35.0107	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	253.2	0	SC	0	4.420	0	35.0125	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	254.2	0	SC	0	4.423	0	35.0123	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	255.2	0	SC	0	4.422	0	35.0128	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	256.2	0	SC	0	4.400	0	35.0121	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	257.2	0	SC	0	4.373	0	35.0107	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	258.1	0	SC	0	4.356	0	35.0094	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	259.1	0	SC	0	4.341	0	35.0083	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	260.1	0	SC	0	4.332	0	35.0067	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	261.1	0	SC	0	4.328	0	35.0068	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	262.1	0	SC	0	4.334	0	35.0094	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	263.1	0	SC	0	4.340	0	35.0095	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	264.1	0	SC	0	4.310	0	35.0114	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	265.1	0	SC	0	4.280	0	35.0085	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	266.0	0	SC	0	4.246	0	35.0063	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	267.0	0	SC	0	4.225	0	35.0044	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	268.0	0	SC	0	4.207	0	35.0017	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	269.0	0	SC	0	4.180	0	35.0003	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	270.0	0	SC	0	4.161	0	34.9999	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	271.0	0	SC	0	4.145	0	34.9986	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	272.0	0	SC	0	4.131	0	34.9987	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	273.0	0	SC	0	4.131	0	35.0017	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	274.0	0	SC	0	4.118	0	35.0008	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	274.9	0	SC	0	4.082	0	34.9971	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	275.9	0	SC	0	4.024	0	34.9954	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	276.9	0	SC	0	4.032	0	35.0030	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	277.9	0	SC	0	4.043	0	35.0038	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	278.9	0	SC	0	4.013	0	34.9984	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	279.9	0	SC	0	3.941	0	34.9878	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	280.9	0	SC	0	3.828	0	34.9744	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	281.9	0	SC	0	3.780	0	34.9726	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	282.9	0	SC	0	3.741	0	34.9731	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	283.8	0	SC	0	3.726	0	34.9719	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	284.8	0	SC	0	3.717	0	34.9714	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	285.8	0	SC	0	3.703	0	34.9714	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	286.8	0	SC	0	3.681	0	34.9657	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	287.8	0	SC	0	3.589	0	34.9557	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	288.8	0	SC	0	3.533	0	34.9527	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	289.8	0	SC	0	3.512	0	34.9518	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	290.8	0	SC	0	3.490	0	34.9508	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	291.7	0	SC	0	3.435	0	34.9455	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	292.7	0	SC	0	3.360	0	34.9410	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	293.7	0	SC	0	3.328	0	34.9411	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	294.7	0	SC	0	3.319	0	34.9405	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	295.7	0	SC	0	3.312	0	34.9415	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	296.7	0	SC	0	3.305	0	34.9424	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	297.7	0	SC	0	3.298	0	34.9421	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	298.7	0	SC	0	3.294	0	34.9422	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	299.7	0	SC	0	3.290	0	34.9424	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	300.6	0	SC	0	3.285	0	34.9436	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	301.6	0	SC	0	3.285	0	34.9430	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	302.6	0	SC	0	3.283	0	34.9434	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	303.6	0	SC	0	3.275	0	34.9430	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	304.6	0	SC	0	3.266	0	34.9449	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	305.6	0	SC	0	3.261	0	34.9449	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	306.6	0	SC	0	3.253	0	34.9457	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	307.6	0	SC	0	3.244	0	34.9451	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	308.5	0	SC	0	3.229	0	34.9450	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	309.5	0	SC	0	3.218	0	34.9454	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	310.5	0	SC	0	3.208	0	34.9447	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	311.5	0	SC	0	3.198	0	34.9452	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	312.5	0	SC	0	3.191	0	34.9462	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	313.5	0	SC	0	3.184	0	34.9459	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	314.5	0	SC	0	3.177	0	34.9456	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	315.5	0	SC	0	3.166	0	34.9448	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	316.5	0	SC	0	3.150	0	34.9457	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	317.4	0	SC	0	3.138	0	34.9447	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	318.4	0	SC	0	3.127	0	34.9475	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	319.4	0	SC	0	3.118	0	34.9494	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	320.4	0	SC	0	3.112	0	34.9505	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	321.4	0	SC	0	3.105	0	34.9502	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	322.4	0	SC	0	3.094	0	34.9518	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	323.4	0	SC	0	3.094	0	34.9549	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	324.4	0	SC	0	3.097	0	34.9572	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	325.3	0	SC	0	3.099	0	34.9605	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	326.3	0	SC	0	3.095	0	34.9619	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	327.3	0	SC	0	3.068	0	34.9662	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	328.3	0	SC	0	3.035	0	34.9684	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	329.3	0	SC	0	3.016	0	34.9714	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	330.3	0	SC	0	3.002	0	34.9738	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	331.3	0	SC	0	2.988	0	34.9762	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	332.3	0	SC	0	2.959	0	34.9753	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	333.2	0	SC	0	2.938	0	34.9718	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	334.2	0	SC	0	2.913	0	34.9776	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	335.2	0	SC	0	2.884	0	34.9804	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	336.2	0	SC	0	2.860	0	34.9814	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	337.2	0	SC	0	2.835	0	34.9822	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	338.2	0	SC	0	2.809	0	34.9830	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	339.2	0	SC	0	2.796	0	34.9830	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	340.2	0	SC	0	2.791	0	34.9830	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	341.2	0	SC	0	2.788	0	34.9845	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	342.1	0	SC	0	2.788	0	34.9839	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	343.1	0	SC	0	2.787	0	34.9845	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	344.1	0	SC	0	2.787	0	34.9851	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	345.1	0	SC	0	2.787	0	34.9846	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	346.1	0	SC	0	2.787	0	34.9852	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	347.1	0	SC	0	2.786	0	34.9858	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	348.1	0	SC	0	2.786	0	34.9852	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	349.1	0	SC	0	2.786	0	34.9871	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	350.0	0	SC	0	2.785	0	34.9876	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	351.0	0	SC	0	2.785	0	34.9871	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	352.0	0	SC	0	2.784	0	34.9876	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	353.0	0	SC	0	2.782	0	34.9880	0
@5359__19951005	009	C	02/27/1995	20:31	17.3100	73.7289	0	354.0	0	SC	0	2.780	0	34.9872	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	4.0	0	SC	0	5.879	0	35.0095	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	4.9	0	SC	0	5.877	0	35.0088	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	5.9	0	SC	0	5.877	0	35.0082	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	6.9	0	SC	0	5.877	0	35.0088	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	7.9	0	SC	0	5.877	0	35.0083	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	8.9	0	SC	0	5.877	0	35.0089	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	9.9	0	SC	0	5.877	0	35.0095	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	10.9	0	SC	0	5.878	0	35.0103	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	11.9	0	SC	0	5.879	0	35.0098	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	12.9	0	SC	0	5.880	0	35.0094	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	13.9	0	SC	0	5.877	0	35.0097	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	14.8	0	SC	0	5.876	0	35.0091	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	15.8	0	SC	0	5.885	0	35.0129	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	16.8	0	SC	0	5.902	0	35.0151	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	17.8	0	SC	0	5.906	0	35.0162	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	18.8	0	SC	0	5.905	0	35.0167	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	19.8	0	SC	0	5.906	0	35.0162	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	20.8	0	SC	0	5.906	0	35.0169	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	21.8	0	SC	0	5.907	0	35.0164	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	22.8	0	SC	0	5.912	0	35.0187	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	23.8	0	SC	0	5.915	0	35.0184	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	24.7	0	SC	0	5.915	0	35.0190	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	25.7	0	SC	0	5.917	0	35.0187	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	26.7	0	SC	0	5.917	0	35.0193	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	27.7	0	SC	0	5.917	0	35.0188	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	28.7	0	SC	0	5.916	0	35.0193	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	29.7	0	SC	0	5.916	0	35.0188	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	30.7	0	SC	0	5.916	0	35.0183	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	31.7	0	SC	0	5.916	0	35.0189	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	32.7	0	SC	0	5.916	0	35.0195	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	33.6	0	SC	0	5.917	0	35.0202	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	34.6	0	SC	0	5.919	0	35.0210	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	35.6	0	SC	0	5.923	0	35.0220	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	36.6	0	SC	0	5.924	0	35.0216	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	37.6	0	SC	0	5.924	0	35.0222	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	38.6	0	SC	0	5.925	0	35.0218	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	39.6	0	SC	0	5.925	0	35.0224	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	40.6	0	SC	0	5.926	0	35.0220	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	41.6	0	SC	0	5.926	0	35.0226	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	42.6	0	SC	0	5.930	0	35.0247	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	43.5	0	SC	0	5.934	0	35.0257	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	44.5	0	SC	0	5.939	0	35.0280	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	45.5	0	SC	0	5.957	0	35.0348	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	46.5	0	SC	0	5.979	0	35.0478	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	47.5	0	SC	0	6.020	0	35.0647	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	48.5	0	SC	0	6.041	0	35.0719	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	49.5	0	SC	0	6.049	0	35.0721	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	50.5	0	SC	0	6.052	0	35.0730	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	51.5	0	SC	0	6.049	0	35.0744	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	52.4	0	SC	0	6.042	0	35.0767	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	53.4	0	SC	0	6.041	0	35.0806	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	54.4	0	SC	0	6.039	0	35.0821	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	55.4	0	SC	0	6.034	0	35.0834	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	56.4	0	SC	0	6.032	0	35.0838	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	57.4	0	SC	0	6.030	0	35.0831	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	58.4	0	SC	0	6.022	0	35.0841	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	59.4	0	SC	0	6.000	0	35.0815	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	60.4	0	SC	0	5.960	0	35.0817	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	61.4	0	SC	0	5.940	0	35.0781	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	62.3	0	SC	0	5.900	0	35.0761	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	63.3	0	SC	0	5.878	0	35.0746	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	64.3	0	SC	0	5.869	0	35.0732	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	65.3	0	SC	0	5.866	0	35.0735	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	66.3	0	SC	0	5.865	0	35.0729	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	67.3	0	SC	0	5.858	0	35.0717	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	68.3	0	SC	0	5.829	0	35.0683	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	69.3	0	SC	0	5.802	0	35.0641	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	70.3	0	SC	0	5.790	0	35.0646	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	71.2	0	SC	0	5.786	0	35.0637	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	72.2	0	SC	0	5.780	0	35.0638	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	73.2	0	SC	0	5.774	0	35.0638	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	74.2	0	SC	0	5.763	0	35.0611	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	75.2	0	SC	0	5.751	0	35.0616	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	76.2	0	SC	0	5.745	0	35.0605	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	77.2	0	SC	0	5.734	0	35.0601	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	78.2	0	SC	0	5.726	0	35.0599	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	79.2	0	SC	0	5.716	0	35.0584	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	80.1	0	SC	0	5.702	0	35.0576	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	81.1	0	SC	0	5.704	0	35.0596	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	82.1	0	SC	0	5.707	0	35.0593	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	83.1	0	SC	0	5.704	0	35.0597	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	84.1	0	SC	0	5.700	0	35.0587	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	85.1	0	SC	0	5.690	0	35.0595	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	86.1	0	SC	0	5.685	0	35.0596	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	87.1	0	SC	0	5.681	0	35.0610	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	88.1	0	SC	0	5.681	0	35.0616	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	89.1	0	SC	0	5.681	0	35.0611	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	90.0	0	SC	0	5.674	0	35.0610	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	91.0	0	SC	0	5.668	0	35.0622	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	92.0	0	SC	0	5.660	0	35.0631	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	93.0	0	SC	0	5.649	0	35.0638	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	94.0	0	SC	0	5.645	0	35.0629	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	95.0	0	SC	0	5.644	0	35.0634	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	96.0	0	SC	0	5.632	0	35.0605	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	97.0	0	SC	0	5.619	0	35.0599	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	98.0	0	SC	0	5.607	0	35.0581	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	98.9	0	SC	0	5.597	0	35.0578	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	99.9	0	SC	0	5.595	0	35.0582	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	100.9	0	SC	0	5.593	0	35.0574	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	101.9	0	SC	0	5.591	0	35.0579	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	102.9	0	SC	0	5.588	0	35.0582	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	103.9	0	SC	0	5.586	0	35.0575	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	104.9	0	SC	0	5.584	0	35.0567	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	105.9	0	SC	0	5.583	0	35.0573	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	106.9	0	SC	0	5.582	0	35.0566	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	107.8	0	SC	0	5.581	0	35.0560	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	108.8	0	SC	0	5.579	0	35.0564	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	109.8	0	SC	0	5.576	0	35.0567	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	110.8	0	SC	0	5.574	0	35.0572	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	111.8	0	SC	0	5.573	0	35.0565	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	112.8	0	SC	0	5.572	0	35.0559	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	113.8	0	SC	0	5.571	0	35.0564	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	114.8	0	SC	0	5.570	0	35.0570	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	115.8	0	SC	0	5.568	0	35.0562	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	116.7	0	SC	0	5.566	0	35.0555	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	117.7	0	SC	0	5.562	0	35.0546	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	118.7	0	SC	0	5.557	0	35.0547	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	119.7	0	SC	0	5.549	0	35.0545	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	120.7	0	SC	0	5.537	0	35.0528	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	121.7	0	SC	0	5.533	0	35.0519	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	122.7	0	SC	0	5.530	0	35.0510	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	123.7	0	SC	0	5.523	0	35.0521	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	124.7	0	SC	0	5.517	0	35.0521	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	125.6	0	SC	0	5.512	0	35.0511	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	126.6	0	SC	0	5.496	0	35.0489	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	127.6	0	SC	0	5.475	0	35.0451	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	128.6	0	SC	0	5.449	0	35.0431	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	129.6	0	SC	0	5.442	0	35.0430	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	130.6	0	SC	0	5.434	0	35.0416	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	131.6	0	SC	0	5.428	0	35.0428	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	132.6	0	SC	0	5.417	0	35.0400	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	133.6	0	SC	0	5.399	0	35.0387	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	134.6	0	SC	0	5.389	0	35.0383	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	135.5	0	SC	0	5.387	0	35.0365	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	136.5	0	SC	0	5.378	0	35.0373	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	137.5	0	SC	0	5.378	0	35.0368	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	138.5	0	SC	0	5.378	0	35.0363	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	139.5	0	SC	0	5.376	0	35.0367	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	140.5	0	SC	0	5.374	0	35.0359	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	141.5	0	SC	0	5.367	0	35.0347	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	142.5	0	SC	0	5.366	0	35.0352	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	143.5	0	SC	0	5.362	0	35.0343	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	144.4	0	SC	0	5.356	0	35.0343	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	145.4	0	SC	0	5.349	0	35.0330	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	146.4	0	SC	0	5.340	0	35.0316	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	147.4	0	SC	0	5.335	0	35.0305	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	148.4	0	SC	0	5.318	0	35.0259	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	149.4	0	SC	0	5.276	0	35.0233	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	150.4	0	SC	0	5.292	0	35.0244	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	151.4	0	SC	0	5.284	0	35.0242	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	152.4	0	SC	0	5.284	0	35.0249	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	153.3	0	SC	0	5.283	0	35.0242	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	154.3	0	SC	0	5.285	0	35.0239	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	155.3	0	SC	0	5.284	0	35.0244	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	156.3	0	SC	0	5.272	0	35.0226	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	157.3	0	SC	0	5.252	0	35.0200	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	158.3	0	SC	0	5.235	0	35.0177	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	159.3	0	SC	0	5.228	0	35.0187	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	160.3	0	SC	0	5.225	0	35.0179	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	161.3	0	SC	0	5.203	0	35.0127	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	162.2	0	SC	0	5.190	0	35.0131	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	163.2	0	SC	0	5.186	0	35.0133	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	164.2	0	SC	0	5.181	0	35.0111	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	165.2	0	SC	0	5.168	0	35.0115	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	166.2	0	SC	0	5.161	0	35.0102	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	167.2	0	SC	0	5.155	0	35.0091	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	168.2	0	SC	0	5.141	0	35.0040	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	169.2	0	SC	0	5.113	0	34.9989	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	170.2	0	SC	0	5.077	0	34.9944	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	171.1	0	SC	0	5.077	0	35.0009	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	172.1	0	SC	0	5.079	0	35.0017	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	173.1	0	SC	0	5.074	0	35.0030	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	174.1	0	SC	0	5.058	0	35.0007	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	175.1	0	SC	0	5.045	0	34.9999	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	176.1	0	SC	0	5.039	0	34.9999	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	177.1	0	SC	0	5.029	0	34.9994	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	178.1	0	SC	0	5.025	0	34.9985	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	179.1	0	SC	0	5.022	0	34.9988	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	180.0	0	SC	0	5.020	0	34.9992	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	181.0	0	SC	0	5.017	0	34.9983	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	182.0	0	SC	0	5.008	0	34.9980	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	183.0	0	SC	0	4.990	0	34.9966	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	184.0	0	SC	0	4.976	0	34.9969	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	185.0	0	SC	0	4.971	0	34.9970	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	186.0	0	SC	0	4.979	0	34.9997	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	187.0	0	SC	0	5.003	0	35.0017	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	188.0	0	SC	0	5.007	0	35.0040	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	188.9	0	SC	0	5.034	0	35.0110	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	189.9	0	SC	0	5.082	0	35.0203	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	190.9	0	SC	0	5.109	0	35.0250	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	191.9	0	SC	0	5.128	0	35.0311	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	192.9	0	SC	0	5.165	0	35.0380	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	193.9	0	SC	0	5.195	0	35.0430	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	194.9	0	SC	0	5.218	0	35.0483	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	195.9	0	SC	0	5.242	0	35.0515	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	196.9	0	SC	0	5.260	0	35.0528	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	197.8	0	SC	0	5.246	0	35.0531	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	198.8	0	SC	0	5.238	0	35.0518	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	199.8	0	SC	0	5.223	0	35.0485	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	200.8	0	SC	0	5.213	0	35.0469	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	201.8	0	SC	0	5.198	0	35.0460	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	202.8	0	SC	0	5.160	0	35.0400	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	203.8	0	SC	0	5.097	0	35.0319	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	204.8	0	SC	0	5.067	0	35.0258	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	205.7	0	SC	0	5.027	0	35.0198	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	206.7	0	SC	0	4.978	0	35.0120	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	207.7	0	SC	0	4.865	0	34.9963	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	208.7	0	SC	0	4.785	0	34.9927	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	209.7	0	SC	0	4.752	0	34.9943	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	210.7	0	SC	0	4.759	0	34.9934	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	211.7	0	SC	0	4.733	0	34.9923	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	212.7	0	SC	0	4.713	0	34.9930	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	213.7	0	SC	0	4.679	0	34.9863	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	214.6	0	SC	0	4.634	0	34.9876	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	215.6	0	SC	0	4.622	0	34.9869	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	216.6	0	SC	0	4.619	0	34.9872	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	217.6	0	SC	0	4.615	0	34.9862	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	218.6	0	SC	0	4.612	0	34.9876	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	219.6	0	SC	0	4.614	0	34.9885	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	220.6	0	SC	0	4.631	0	34.9958	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	221.6	0	SC	0	4.671	0	35.0010	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	222.6	0	SC	0	4.682	0	35.0040	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	223.5	0	SC	0	4.693	0	35.0071	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	224.5	0	SC	0	4.705	0	35.0114	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	225.5	0	SC	0	4.802	0	35.0310	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	226.5	0	SC	0	4.894	0	35.0430	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	227.5	0	SC	0	4.905	0	35.0436	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	228.5	0	SC	0	4.904	0	35.0442	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	229.5	0	SC	0	4.922	0	35.0456	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	230.5	0	SC	0	4.937	0	35.0467	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	231.5	0	SC	0	4.935	0	35.0483	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	232.4	0	SC	0	4.929	0	35.0494	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	233.4	0	SC	0	4.926	0	35.0497	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	234.4	0	SC	0	4.925	0	35.0491	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	235.4	0	SC	0	4.921	0	35.0493	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	236.4	0	SC	0	4.915	0	35.0493	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	237.4	0	SC	0	4.913	0	35.0497	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	238.4	0	SC	0	4.915	0	35.0517	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	239.4	0	SC	0	4.920	0	35.0517	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	240.3	0	SC	0	4.922	0	35.0526	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	241.3	0	SC	0	4.927	0	35.0549	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	242.3	0	SC	0	4.930	0	35.0547	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	243.3	0	SC	0	4.929	0	35.0552	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	244.3	0	SC	0	4.923	0	35.0552	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	245.3	0	SC	0	4.917	0	35.0552	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	246.3	0	SC	0	4.910	0	35.0551	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	247.3	0	SC	0	4.903	0	35.0538	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	248.3	0	SC	0	4.894	0	35.0546	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	249.2	0	SC	0	4.892	0	35.0538	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	250.2	0	SC	0	4.890	0	35.0531	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	251.2	0	SC	0	4.883	0	35.0541	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	252.2	0	SC	0	4.878	0	35.0531	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	253.2	0	SC	0	4.876	0	35.0546	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	254.2	0	SC	0	4.876	0	35.0553	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	255.2	0	SC	0	4.879	0	35.0562	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	256.2	0	SC	0	4.883	0	35.0585	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	257.2	0	SC	0	4.882	0	35.0613	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	258.1	0	SC	0	4.880	0	35.0629	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	259.1	0	SC	0	4.876	0	35.0631	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	260.1	0	SC	0	4.873	0	35.0646	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	261.1	0	SC	0	4.862	0	35.0628	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	262.1	0	SC	0	4.849	0	35.0632	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	263.1	0	SC	0	4.840	0	35.0640	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	264.1	0	SC	0	4.835	0	35.0641	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	265.1	0	SC	0	4.831	0	35.0643	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	266.0	0	SC	0	4.826	0	35.0644	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	267.0	0	SC	0	4.822	0	35.0634	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	268.0	0	SC	0	4.812	0	35.0641	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	269.0	0	SC	0	4.785	0	35.0618	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	270.0	0	SC	0	4.761	0	35.0586	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	271.0	0	SC	0	4.743	0	35.0596	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	272.0	0	SC	0	4.726	0	35.0595	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	273.0	0	SC	0	4.705	0	35.0578	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	274.0	0	SC	0	4.694	0	35.0572	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	274.9	0	SC	0	4.684	0	35.0579	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	275.9	0	SC	0	4.679	0	35.0568	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	276.9	0	SC	0	4.664	0	35.0557	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	277.9	0	SC	0	4.648	0	35.0558	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	278.9	0	SC	0	4.636	0	35.0550	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	279.9	0	SC	0	4.632	0	35.0541	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	280.9	0	SC	0	4.629	0	35.0544	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	281.9	0	SC	0	4.627	0	35.0536	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	282.9	0	SC	0	4.622	0	35.0537	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	283.8	0	SC	0	4.617	0	35.0538	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	284.8	0	SC	0	4.613	0	35.0528	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	285.8	0	SC	0	4.604	0	35.0512	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	286.8	0	SC	0	4.602	0	35.0516	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	287.8	0	SC	0	4.599	0	35.0519	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	288.8	0	SC	0	4.598	0	35.0525	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	289.8	0	SC	0	4.597	0	35.0507	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	290.8	0	SC	0	4.587	0	35.0490	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	291.7	0	SC	0	4.568	0	35.0451	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	292.7	0	SC	0	4.530	0	35.0403	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	293.7	0	SC	0	4.479	0	35.0327	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	294.7	0	SC	0	4.419	0	35.0288	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	295.7	0	SC	0	4.412	0	35.0274	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	296.7	0	SC	0	4.427	0	35.0286	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	297.7	0	SC	0	4.355	0	35.0185	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	298.7	0	SC	0	4.264	0	35.0167	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	299.7	0	SC	0	4.251	0	35.0134	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	300.6	0	SC	0	4.231	0	35.0090	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	301.6	0	SC	0	4.231	0	35.0064	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	302.6	0	SC	0	4.248	0	35.0091	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	303.6	0	SC	0	4.256	0	35.0119	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	304.6	0	SC	0	4.245	0	35.0070	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	305.6	0	SC	0	4.207	0	35.0020	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	306.6	0	SC	0	4.076	0	34.9827	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	307.6	0	SC	0	3.937	0	34.9758	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	308.5	0	SC	0	3.855	0	34.9638	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	309.5	0	SC	0	3.798	0	34.9560	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	310.5	0	SC	0	3.760	0	34.9500	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	311.5	0	SC	0	3.710	0	34.9462	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	312.5	0	SC	0	3.667	0	34.9426	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	313.5	0	SC	0	3.627	0	34.9429	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	314.5	0	SC	0	3.612	0	34.9416	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	315.5	0	SC	0	3.600	0	34.9419	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	316.5	0	SC	0	3.588	0	34.9422	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	317.4	0	SC	0	3.585	0	34.9425	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	318.4	0	SC	0	3.574	0	34.9429	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	319.4	0	SC	0	3.565	0	34.9448	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	320.4	0	SC	0	3.546	0	34.9418	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	321.4	0	SC	0	3.524	0	34.9408	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	322.4	0	SC	0	3.493	0	34.9422	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	323.4	0	SC	0	3.473	0	34.9438	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	324.4	0	SC	0	3.454	0	34.9432	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	325.3	0	SC	0	3.441	0	34.9434	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	326.3	0	SC	0	3.410	0	34.9411	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	327.3	0	SC	0	3.380	0	34.9390	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	328.3	0	SC	0	3.342	0	34.9383	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	329.3	0	SC	0	3.325	0	34.9367	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	330.3	0	SC	0	3.313	0	34.9369	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	331.3	0	SC	0	3.307	0	34.9368	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	332.3	0	SC	0	3.301	0	34.9366	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	333.2	0	SC	0	3.290	0	34.9358	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	334.2	0	SC	0	3.288	0	34.9362	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	335.2	0	SC	0	3.276	0	34.9341	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	336.2	0	SC	0	3.244	0	34.9292	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	337.2	0	SC	0	3.223	0	34.9295	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	338.2	0	SC	0	3.193	0	34.9236	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	339.2	0	SC	0	3.166	0	34.9231	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	340.2	0	SC	0	3.137	0	34.9222	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	341.2	0	SC	0	3.109	0	34.9215	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	342.1	0	SC	0	3.089	0	34.9194	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	343.1	0	SC	0	3.077	0	34.9184	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	344.1	0	SC	0	3.063	0	34.9171	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	345.1	0	SC	0	3.059	0	34.9173	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	346.1	0	SC	0	3.046	0	34.9161	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	347.1	0	SC	0	3.009	0	34.9141	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	348.1	0	SC	0	2.986	0	34.9165	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	349.1	0	SC	0	2.979	0	34.9174	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	350.0	0	SC	0	2.979	0	34.9229	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	351.0	0	SC	0	2.981	0	34.9239	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	352.0	0	SC	0	2.981	0	34.9258	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	353.0	0	SC	0	3.005	0	34.9322	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	354.0	0	SC	0	3.021	0	34.9375	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	355.0	0	SC	0	3.025	0	34.9387	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	356.0	0	SC	0	3.026	0	34.9395	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	357.0	0	SC	0	3.028	0	34.9405	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	357.9	0	SC	0	3.023	0	34.9405	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	358.9	0	SC	0	3.011	0	34.9395	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	359.9	0	SC	0	2.999	0	34.9397	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	360.9	0	SC	0	2.997	0	34.9389	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	361.9	0	SC	0	2.997	0	34.9408	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	362.9	0	SC	0	3.000	0	34.9418	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	363.9	0	SC	0	3.002	0	34.9428	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	364.9	0	SC	0	3.004	0	34.9450	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	365.9	0	SC	0	3.007	0	34.9473	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	366.8	0	SC	0	3.007	0	34.9504	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	367.8	0	SC	0	3.005	0	34.9508	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	368.8	0	SC	0	2.994	0	34.9499	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	369.8	0	SC	0	2.984	0	34.9504	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	370.8	0	SC	0	2.980	0	34.9505	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	371.8	0	SC	0	2.969	0	34.9497	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	372.8	0	SC	0	2.962	0	34.9494	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	373.8	0	SC	0	2.960	0	34.9522	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	374.7	0	SC	0	2.970	0	34.9567	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	375.7	0	SC	0	2.968	0	34.9583	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	376.7	0	SC	0	2.941	0	34.9601	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	377.7	0	SC	0	2.918	0	34.9601	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	378.7	0	SC	0	2.925	0	34.9654	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	379.7	0	SC	0	2.905	0	34.9596	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	380.7	0	SC	0	2.880	0	34.9580	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	381.7	0	SC	0	2.860	0	34.9620	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	382.6	0	SC	0	2.857	0	34.9635	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	383.6	0	SC	0	2.848	0	34.9641	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	384.6	0	SC	0	2.808	0	34.9629	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	385.6	0	SC	0	2.748	0	34.9612	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	386.6	0	SC	0	2.680	0	34.9550	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	387.6	0	SC	0	2.654	0	34.9529	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	388.6	0	SC	0	2.635	0	34.9521	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	389.6	0	SC	0	2.621	0	34.9520	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	390.5	0	SC	0	2.612	0	34.9526	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	391.5	0	SC	0	2.606	0	34.9537	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	392.5	0	SC	0	2.604	0	34.9540	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	393.5	0	SC	0	2.605	0	34.9573	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	394.5	0	SC	0	2.620	0	34.9626	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	395.5	0	SC	0	2.648	0	34.9673	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	396.5	0	SC	0	2.638	0	34.9641	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	397.5	0	SC	0	2.615	0	34.9615	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	398.4	0	SC	0	2.584	0	34.9602	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	399.4	0	SC	0	2.563	0	34.9627	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	400.4	0	SC	0	2.558	0	34.9652	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	401.4	0	SC	0	2.559	0	34.9660	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	402.4	0	SC	0	2.558	0	34.9678	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	403.4	0	SC	0	2.535	0	34.9676	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	404.4	0	SC	0	2.521	0	34.9675	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	405.4	0	SC	0	2.515	0	34.9698	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	406.4	0	SC	0	2.513	0	34.9714	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	407.3	0	SC	0	2.512	0	34.9707	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	408.3	0	SC	0	2.506	0	34.9705	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	409.3	0	SC	0	2.498	0	34.9700	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	410.3	0	SC	0	2.470	0	34.9679	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	411.3	0	SC	0	2.459	0	34.9707	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	412.3	0	SC	0	2.454	0	34.9681	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	413.3	0	SC	0	2.443	0	34.9672	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	414.3	0	SC	0	2.430	0	34.9672	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	415.2	0	SC	0	2.426	0	34.9673	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	416.2	0	SC	0	2.403	0	34.9684	0
@5359__19951005	010	C	02/27/1995	23:24	16.1333	73.7169	0	417.2	0	SC	0	2.381	0	34.9671	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	4.0	0	SC	0	5.163	0	35.0419	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	4.9	0	SC	0	5.162	0	35.0424	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	5.9	0	SC	0	5.163	0	35.0420	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	6.9	0	SC	0	5.165	0	35.0417	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	7.9	0	SC	0	5.165	0	35.0423	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	8.9	0	SC	0	5.164	0	35.0428	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	9.9	0	SC	0	5.163	0	35.0422	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	10.9	0	SC	0	5.163	0	35.0428	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	11.9	0	SC	0	5.164	0	35.0424	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	12.9	0	SC	0	5.168	0	35.0446	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	13.9	0	SC	0	5.172	0	35.0445	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	14.8	0	SC	0	5.178	0	35.0469	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	15.8	0	SC	0	5.179	0	35.0453	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	16.8	0	SC	0	5.178	0	35.0470	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	17.8	0	SC	0	5.181	0	35.0468	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	18.8	0	SC	0	5.181	0	35.0474	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	19.8	0	SC	0	5.180	0	35.0467	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	20.8	0	SC	0	5.179	0	35.0473	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	21.8	0	SC	0	5.181	0	35.0481	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	22.8	0	SC	0	5.183	0	35.0478	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	23.8	0	SC	0	5.185	0	35.0475	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	24.7	0	SC	0	5.183	0	35.0479	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	25.7	0	SC	0	5.184	0	35.0486	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	26.7	0	SC	0	5.188	0	35.0496	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	27.7	0	SC	0	5.190	0	35.0505	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	28.7	0	SC	0	5.193	0	35.0514	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	29.7	0	SC	0	5.196	0	35.0512	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	30.7	0	SC	0	5.197	0	35.0508	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	31.7	0	SC	0	5.199	0	35.0528	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	32.7	0	SC	0	5.204	0	35.0528	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	33.6	0	SC	0	5.202	0	35.0532	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	34.6	0	SC	0	5.205	0	35.0530	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	35.6	0	SC	0	5.207	0	35.0549	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	36.6	0	SC	0	5.209	0	35.0546	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	37.6	0	SC	0	5.210	0	35.0553	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	38.6	0	SC	0	5.211	0	35.0561	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	39.6	0	SC	0	5.211	0	35.0555	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	40.6	0	SC	0	5.210	0	35.0549	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	41.6	0	SC	0	5.210	0	35.0555	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	42.6	0	SC	0	5.211	0	35.0551	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	43.5	0	SC	0	5.212	0	35.0558	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	44.5	0	SC	0	5.211	0	35.0564	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	45.5	0	SC	0	5.211	0	35.0558	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	46.5	0	SC	0	5.211	0	35.0553	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	47.5	0	SC	0	5.211	0	35.0559	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	48.5	0	SC	0	5.211	0	35.0565	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	49.5	0	SC	0	5.212	0	35.0561	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	50.5	0	SC	0	5.216	0	35.0572	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	51.5	0	SC	0	5.220	0	35.0570	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	52.4	0	SC	0	5.220	0	35.0577	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	53.4	0	SC	0	5.220	0	35.0571	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	54.4	0	SC	0	5.219	0	35.0577	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	55.4	0	SC	0	5.220	0	35.0572	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	56.4	0	SC	0	5.219	0	35.0577	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	57.4	0	SC	0	5.221	0	35.0586	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	58.4	0	SC	0	5.224	0	35.0584	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	59.4	0	SC	0	5.224	0	35.0590	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	60.4	0	SC	0	5.228	0	35.0589	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	61.4	0	SC	0	5.232	0	35.0611	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	62.3	0	SC	0	5.235	0	35.0632	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	63.3	0	SC	0	5.236	0	35.0639	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	64.3	0	SC	0	5.234	0	35.0655	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	65.3	0	SC	0	5.229	0	35.0679	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	66.3	0	SC	0	5.226	0	35.0693	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	67.3	0	SC	0	5.224	0	35.0709	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	68.3	0	SC	0	5.223	0	35.0703	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	69.3	0	SC	0	5.222	0	35.0696	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	70.3	0	SC	0	5.221	0	35.0701	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	71.2	0	SC	0	5.222	0	35.0697	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	72.2	0	SC	0	5.221	0	35.0702	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	73.2	0	SC	0	5.220	0	35.0708	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	74.2	0	SC	0	5.219	0	35.0701	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	75.2	0	SC	0	5.209	0	35.0709	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	76.2	0	SC	0	5.198	0	35.0726	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	77.2	0	SC	0	5.194	0	35.0740	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	78.2	0	SC	0	5.191	0	35.0732	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	79.2	0	SC	0	5.189	0	35.0747	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	80.1	0	SC	0	5.189	0	35.0730	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	81.1	0	SC	0	5.186	0	35.0733	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	82.1	0	SC	0	5.184	0	35.0738	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	83.1	0	SC	0	5.181	0	35.0752	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	84.1	0	SC	0	5.180	0	35.0746	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	85.1	0	SC	0	5.178	0	35.0750	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	86.1	0	SC	0	5.178	0	35.0745	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	87.1	0	SC	0	5.177	0	35.0761	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	88.1	0	SC	0	5.176	0	35.0755	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	89.1	0	SC	0	5.173	0	35.0735	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	90.0	0	SC	0	5.165	0	35.0745	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	91.0	0	SC	0	5.161	0	35.0747	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	92.0	0	SC	0	5.160	0	35.0752	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	93.0	0	SC	0	5.161	0	35.0748	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	94.0	0	SC	0	5.161	0	35.0754	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	95.0	0	SC	0	5.159	0	35.0746	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	96.0	0	SC	0	5.157	0	35.0739	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	97.0	0	SC	0	5.140	0	35.0739	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	98.0	0	SC	0	5.127	0	35.0743	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	98.9	0	SC	0	5.117	0	35.0762	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	99.9	0	SC	0	5.116	0	35.0755	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	100.9	0	SC	0	5.116	0	35.0762	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	101.9	0	SC	0	5.117	0	35.0757	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	102.9	0	SC	0	5.117	0	35.0764	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	103.9	0	SC	0	5.117	0	35.0758	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	104.9	0	SC	0	5.106	0	35.0741	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	105.9	0	SC	0	5.098	0	35.0762	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	106.9	0	SC	0	5.097	0	35.0756	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	107.8	0	SC	0	5.095	0	35.0749	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	108.8	0	SC	0	5.094	0	35.0754	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	109.8	0	SC	0	5.093	0	35.0759	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	110.8	0	SC	0	5.091	0	35.0728	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	111.8	0	SC	0	5.078	0	35.0744	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	112.8	0	SC	0	5.060	0	35.0743	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	113.8	0	SC	0	5.028	0	35.0726	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	114.8	0	SC	0	4.997	0	35.0723	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	115.8	0	SC	0	4.978	0	35.0720	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	116.7	0	SC	0	4.969	0	35.0717	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	117.7	0	SC	0	4.956	0	35.0686	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	118.7	0	SC	0	4.915	0	35.0694	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	119.7	0	SC	0	4.902	0	35.0698	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	120.7	0	SC	0	4.897	0	35.0699	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	121.7	0	SC	0	4.883	0	35.0702	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	122.7	0	SC	0	4.867	0	35.0702	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	123.7	0	SC	0	4.855	0	35.0695	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	124.7	0	SC	0	4.845	0	35.0702	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	125.6	0	SC	0	4.839	0	35.0690	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	126.6	0	SC	0	4.835	0	35.0692	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	127.6	0	SC	0	4.832	0	35.0695	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	128.6	0	SC	0	4.829	0	35.0698	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	129.6	0	SC	0	4.828	0	35.0692	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	130.6	0	SC	0	4.824	0	35.0694	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	131.6	0	SC	0	4.819	0	35.0695	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	132.6	0	SC	0	4.818	0	35.0688	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	133.6	0	SC	0	4.813	0	35.0701	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	134.6	0	SC	0	4.811	0	35.0705	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	135.5	0	SC	0	4.811	0	35.0700	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	136.5	0	SC	0	4.812	0	35.0695	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	137.5	0	SC	0	4.813	0	35.0703	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	138.5	0	SC	0	4.813	0	35.0697	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	139.5	0	SC	0	4.812	0	35.0703	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	140.5	0	SC	0	4.812	0	35.0697	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	141.5	0	SC	0	4.812	0	35.0692	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	142.5	0	SC	0	4.811	0	35.0697	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	143.5	0	SC	0	4.808	0	35.0700	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	144.4	0	SC	0	4.803	0	35.0701	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	145.4	0	SC	0	4.797	0	35.0689	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	146.4	0	SC	0	4.783	0	35.0692	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	147.4	0	SC	0	4.778	0	35.0692	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	148.4	0	SC	0	4.777	0	35.0686	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	149.4	0	SC	0	4.775	0	35.0690	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	150.4	0	SC	0	4.775	0	35.0685	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	151.4	0	SC	0	4.775	0	35.0691	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	152.4	0	SC	0	4.775	0	35.0697	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	153.3	0	SC	0	4.774	0	35.0679	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	154.3	0	SC	0	4.768	0	35.0691	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	155.3	0	SC	0	4.765	0	35.0682	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	156.3	0	SC	0	4.760	0	35.0683	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	157.3	0	SC	0	4.752	0	35.0680	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	158.3	0	SC	0	4.741	0	35.0686	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	159.3	0	SC	0	4.737	0	35.0688	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	160.3	0	SC	0	4.729	0	35.0674	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	161.3	0	SC	0	4.721	0	35.0683	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	162.2	0	SC	0	4.715	0	35.0683	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	163.2	0	SC	0	4.710	0	35.0672	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	164.2	0	SC	0	4.698	0	35.0676	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	165.2	0	SC	0	4.690	0	35.0662	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	166.2	0	SC	0	4.686	0	35.0676	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	167.2	0	SC	0	4.683	0	35.0655	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	168.2	0	SC	0	4.674	0	35.0663	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	169.2	0	SC	0	4.667	0	35.0662	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	170.2	0	SC	0	4.662	0	35.0663	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	171.1	0	SC	0	4.658	0	35.0676	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	172.1	0	SC	0	4.655	0	35.0667	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	173.1	0	SC	0	4.648	0	35.0666	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	174.1	0	SC	0	4.644	0	35.0668	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	175.1	0	SC	0	4.644	0	35.0662	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	176.1	0	SC	0	4.642	0	35.0667	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	177.1	0	SC	0	4.633	0	35.0663	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	178.1	0	SC	0	4.628	0	35.0664	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	179.1	0	SC	0	4.623	0	35.0653	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	180.0	0	SC	0	4.613	0	35.0659	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	181.0	0	SC	0	4.604	0	35.0656	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	182.0	0	SC	0	4.597	0	35.0654	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	183.0	0	SC	0	4.592	0	35.0655	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	184.0	0	SC	0	4.590	0	35.0659	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	185.0	0	SC	0	4.588	0	35.0651	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	186.0	0	SC	0	4.583	0	35.0652	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	187.0	0	SC	0	4.573	0	35.0647	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	188.0	0	SC	0	4.557	0	35.0647	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	188.9	0	SC	0	4.545	0	35.0652	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	189.9	0	SC	0	4.543	0	35.0644	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	190.9	0	SC	0	4.543	0	35.0650	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	191.9	0	SC	0	4.542	0	35.0644	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	192.9	0	SC	0	4.541	0	35.0637	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	193.9	0	SC	0	4.541	0	35.0644	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	194.9	0	SC	0	4.535	0	35.0643	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	195.9	0	SC	0	4.523	0	35.0636	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	196.8	0	SC	0	4.508	0	35.0637	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	197.8	0	SC	0	4.500	0	35.0634	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	198.8	0	SC	0	4.495	0	35.0635	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	199.8	0	SC	0	4.490	0	35.0624	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	200.8	0	SC	0	4.484	0	35.0624	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	201.8	0	SC	0	4.481	0	35.0626	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	202.8	0	SC	0	4.476	0	35.0627	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	203.8	0	SC	0	4.473	0	35.0630	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	204.8	0	SC	0	4.471	0	35.0622	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	205.7	0	SC	0	4.469	0	35.0627	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	206.7	0	SC	0	4.469	0	35.0633	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	207.7	0	SC	0	4.470	0	35.0617	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	208.7	0	SC	0	4.469	0	35.0634	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	209.7	0	SC	0	4.468	0	35.0627	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	210.7	0	SC	0	4.465	0	35.0630	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	211.7	0	SC	0	4.464	0	35.0636	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	212.7	0	SC	0	4.464	0	35.0630	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	213.7	0	SC	0	4.465	0	35.0626	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	214.6	0	SC	0	4.464	0	35.0620	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	215.6	0	SC	0	4.459	0	35.0620	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	216.6	0	SC	0	4.454	0	35.0609	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	217.6	0	SC	0	4.452	0	35.0613	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	218.6	0	SC	0	4.452	0	35.0620	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	219.6	0	SC	0	4.424	0	35.0606	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	220.6	0	SC	0	4.409	0	35.0595	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	221.6	0	SC	0	4.387	0	35.0576	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	222.6	0	SC	0	4.357	0	35.0594	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	223.5	0	SC	0	4.350	0	35.0593	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	224.5	0	SC	0	4.346	0	35.0571	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	225.5	0	SC	0	4.338	0	35.0580	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	226.5	0	SC	0	4.314	0	35.0582	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	227.5	0	SC	0	4.288	0	35.0558	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	228.5	0	SC	0	4.271	0	35.0580	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	229.5	0	SC	0	4.267	0	35.0558	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	230.5	0	SC	0	4.254	0	35.0561	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	231.5	0	SC	0	4.240	0	35.0563	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	232.4	0	SC	0	4.219	0	35.0556	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	233.4	0	SC	0	4.209	0	35.0563	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	234.4	0	SC	0	4.205	0	35.0553	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	235.4	0	SC	0	4.194	0	35.0558	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	236.4	0	SC	0	4.182	0	35.0562	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	237.4	0	SC	0	4.178	0	35.0552	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	238.4	0	SC	0	4.176	0	35.0556	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	239.4	0	SC	0	4.173	0	35.0547	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	240.3	0	SC	0	4.173	0	35.0553	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	241.3	0	SC	0	4.174	0	35.0561	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	242.3	0	SC	0	4.172	0	35.0553	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	243.3	0	SC	0	4.164	0	35.0550	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	244.3	0	SC	0	4.157	0	35.0548	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	245.3	0	SC	0	4.152	0	35.0549	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	246.3	0	SC	0	4.154	0	35.0546	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	247.3	0	SC	0	4.155	0	35.0553	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	248.3	0	SC	0	4.128	0	35.0516	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	249.2	0	SC	0	4.069	0	35.0535	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	250.2	0	SC	0	4.060	0	35.0530	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	251.2	0	SC	0	4.073	0	35.0517	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	252.2	0	SC	0	4.078	0	35.0541	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	253.2	0	SC	0	4.068	0	35.0524	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	254.2	0	SC	0	4.057	0	35.0541	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	255.2	0	SC	0	4.052	0	35.0541	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	256.2	0	SC	0	4.049	0	35.0544	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	257.2	0	SC	0	4.049	0	35.0539	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	258.1	0	SC	0	4.049	0	35.0545	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	259.1	0	SC	0	4.050	0	35.0541	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	260.1	0	SC	0	4.050	0	35.0536	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	261.1	0	SC	0	4.051	0	35.0543	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	262.1	0	SC	0	4.052	0	35.0539	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	263.1	0	SC	0	4.050	0	35.0543	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	264.1	0	SC	0	4.047	0	35.0534	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	265.1	0	SC	0	4.045	0	35.0538	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	266.0	0	SC	0	4.045	0	35.0545	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	267.0	0	SC	0	4.045	0	35.0539	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	268.0	0	SC	0	4.043	0	35.0543	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	269.0	0	SC	0	4.041	0	35.0535	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	270.0	0	SC	0	4.038	0	35.0538	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	271.0	0	SC	0	4.036	0	35.0530	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	272.0	0	SC	0	4.033	0	35.0533	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	273.0	0	SC	0	4.034	0	35.0529	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	274.0	0	SC	0	4.030	0	35.0519	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	274.9	0	SC	0	4.025	0	35.0519	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	275.9	0	SC	0	4.022	0	35.0522	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	276.9	0	SC	0	4.017	0	35.0523	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	277.9	0	SC	0	4.015	0	35.0515	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	278.9	0	SC	0	4.014	0	35.0508	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	279.9	0	SC	0	4.011	0	35.0511	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	280.9	0	SC	0	4.008	0	35.0526	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	281.9	0	SC	0	4.008	0	35.0520	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	282.8	0	SC	0	3.998	0	35.0491	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	283.8	0	SC	0	3.968	0	35.0497	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	284.8	0	SC	0	3.952	0	35.0508	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	285.8	0	SC	0	3.949	0	35.0499	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	286.8	0	SC	0	3.945	0	35.0488	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	287.8	0	SC	0	3.943	0	35.0492	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	288.8	0	SC	0	3.941	0	35.0496	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	289.8	0	SC	0	3.938	0	35.0487	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	290.8	0	SC	0	3.933	0	35.0488	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	291.7	0	SC	0	3.931	0	35.0492	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	292.7	0	SC	0	3.927	0	35.0493	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	293.7	0	SC	0	3.916	0	35.0498	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	294.7	0	SC	0	3.909	0	35.0496	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	295.7	0	SC	0	3.907	0	35.0488	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	296.7	0	SC	0	3.896	0	35.0481	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	297.7	0	SC	0	3.879	0	35.0491	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	298.7	0	SC	0	3.871	0	35.0488	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	299.6	0	SC	0	3.858	0	35.0478	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	300.6	0	SC	0	3.852	0	35.0477	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	301.6	0	SC	0	3.847	0	35.0478	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	302.6	0	SC	0	3.848	0	35.0485	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	303.6	0	SC	0	3.850	0	35.0482	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	304.6	0	SC	0	3.849	0	35.0488	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	305.6	0	SC	0	3.848	0	35.0481	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	306.6	0	SC	0	3.847	0	35.0486	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	307.6	0	SC	0	3.848	0	35.0482	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	308.5	0	SC	0	3.848	0	35.0477	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	309.5	0	SC	0	3.845	0	35.0480	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	310.5	0	SC	0	3.835	0	35.0474	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	311.5	0	SC	0	3.821	0	35.0475	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	312.5	0	SC	0	3.810	0	35.0480	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	313.5	0	SC	0	3.819	0	35.0486	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	314.5	0	SC	0	3.823	0	35.0485	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	315.5	0	SC	0	3.822	0	35.0466	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	316.4	0	SC	0	3.806	0	35.0453	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	317.4	0	SC	0	3.791	0	35.0477	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	318.4	0	SC	0	3.786	0	35.0465	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	319.4	0	SC	0	3.786	0	35.0472	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	320.4	0	SC	0	3.783	0	35.0475	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	321.4	0	SC	0	3.783	0	35.0469	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	322.4	0	SC	0	3.783	0	35.0476	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	323.4	0	SC	0	3.782	0	35.0469	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	324.4	0	SC	0	3.779	0	35.0472	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	325.3	0	SC	0	3.777	0	35.0464	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	326.3	0	SC	0	3.772	0	35.0476	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	327.3	0	SC	0	3.771	0	35.0470	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	328.3	0	SC	0	3.770	0	35.0475	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	329.3	0	SC	0	3.768	0	35.0479	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	330.3	0	SC	0	3.767	0	35.0472	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	331.3	0	SC	0	3.768	0	35.0480	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	332.3	0	SC	0	3.769	0	35.0476	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	333.2	0	SC	0	3.768	0	35.0469	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	334.2	0	SC	0	3.766	0	35.0473	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	335.2	0	SC	0	3.763	0	35.0464	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	336.2	0	SC	0	3.762	0	35.0469	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	337.2	0	SC	0	3.763	0	35.0465	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	338.2	0	SC	0	3.763	0	35.0472	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	339.2	0	SC	0	3.763	0	35.0466	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	340.2	0	SC	0	3.761	0	35.0470	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	341.1	0	SC	0	3.762	0	35.0466	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	342.1	0	SC	0	3.758	0	35.0456	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	343.1	0	SC	0	3.754	0	35.0457	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	344.1	0	SC	0	3.752	0	35.0462	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	345.1	0	SC	0	3.747	0	35.0462	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	346.1	0	SC	0	3.746	0	35.0455	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	347.1	0	SC	0	3.744	0	35.0471	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	348.1	0	SC	0	3.744	0	35.0466	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	349.1	0	SC	0	3.741	0	35.0469	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	350.0	0	SC	0	3.735	0	35.0468	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	351.0	0	SC	0	3.731	0	35.0469	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	352.0	0	SC	0	3.731	0	35.0452	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	353.0	0	SC	0	3.727	0	35.0465	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	354.0	0	SC	0	3.726	0	35.0471	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	355.0	0	SC	0	3.726	0	35.0465	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	356.0	0	SC	0	3.726	0	35.0460	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	357.0	0	SC	0	3.726	0	35.0454	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	357.9	0	SC	0	3.727	0	35.0462	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	358.9	0	SC	0	3.726	0	35.0468	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	359.9	0	SC	0	3.725	0	35.0449	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	360.9	0	SC	0	3.723	0	35.0453	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	361.9	0	SC	0	3.721	0	35.0457	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	362.9	0	SC	0	3.720	0	35.0450	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	363.9	0	SC	0	3.718	0	35.0454	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	364.9	0	SC	0	3.713	0	35.0455	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	365.8	0	SC	0	3.711	0	35.0459	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	366.8	0	SC	0	3.710	0	35.0452	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	367.8	0	SC	0	3.708	0	35.0444	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	368.8	0	SC	0	3.708	0	35.0451	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	369.8	0	SC	0	3.709	0	35.0459	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	370.8	0	SC	0	3.711	0	35.0456	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	371.8	0	SC	0	3.700	0	35.0448	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	372.8	0	SC	0	3.698	0	35.0440	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	373.8	0	SC	0	3.694	0	35.0430	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	374.7	0	SC	0	3.685	0	35.0437	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	375.7	0	SC	0	3.678	0	35.0435	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	376.7	0	SC	0	3.677	0	35.0440	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	377.7	0	SC	0	3.679	0	35.0437	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	378.7	0	SC	0	3.682	0	35.0448	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	379.7	0	SC	0	3.683	0	35.0444	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	380.7	0	SC	0	3.682	0	35.0437	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	381.7	0	SC	0	3.681	0	35.0442	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	382.6	0	SC	0	3.682	0	35.0438	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	383.6	0	SC	0	3.683	0	35.0446	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	384.6	0	SC	0	3.684	0	35.0442	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	385.6	0	SC	0	3.682	0	35.0434	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	386.6	0	SC	0	3.682	0	35.0440	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	387.6	0	SC	0	3.681	0	35.0446	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	388.6	0	SC	0	3.681	0	35.0440	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	389.6	0	SC	0	3.680	0	35.0446	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	390.5	0	SC	0	3.682	0	35.0455	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	391.5	0	SC	0	3.686	0	35.0442	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	392.5	0	SC	0	3.688	0	35.0452	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	393.5	0	SC	0	3.689	0	35.0447	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	394.5	0	SC	0	3.690	0	35.0443	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	395.5	0	SC	0	3.690	0	35.0450	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	396.5	0	SC	0	3.687	0	35.0453	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	397.5	0	SC	0	3.683	0	35.0454	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	398.4	0	SC	0	3.685	0	35.0451	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	399.4	0	SC	0	3.685	0	35.0446	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	400.4	0	SC	0	3.681	0	35.0435	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	401.4	0	SC	0	3.674	0	35.0433	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	402.4	0	SC	0	3.664	0	35.0427	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	403.4	0	SC	0	3.659	0	35.0439	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	404.4	0	SC	0	3.653	0	35.0414	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	405.4	0	SC	0	3.645	0	35.0423	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	406.3	0	SC	0	3.641	0	35.0424	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	407.3	0	SC	0	3.633	0	35.0433	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	408.3	0	SC	0	3.624	0	35.0404	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	409.3	0	SC	0	3.610	0	35.0405	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	410.3	0	SC	0	3.608	0	35.0409	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	411.3	0	SC	0	3.608	0	35.0404	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	412.3	0	SC	0	3.606	0	35.0408	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	413.3	0	SC	0	3.605	0	35.0413	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	414.3	0	SC	0	3.606	0	35.0409	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	415.2	0	SC	0	3.608	0	35.0394	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	416.2	0	SC	0	3.603	0	35.0406	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	417.2	0	SC	0	3.601	0	35.0410	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	418.2	0	SC	0	3.601	0	35.0393	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	419.2	0	SC	0	3.595	0	35.0404	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	420.2	0	SC	0	3.595	0	35.0411	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	421.2	0	SC	0	3.598	0	35.0397	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	422.2	0	SC	0	3.594	0	35.0398	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	423.1	0	SC	0	3.592	0	35.0390	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	424.1	0	SC	0	3.590	0	35.0395	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	425.1	0	SC	0	3.585	0	35.0395	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	426.1	0	SC	0	3.581	0	35.0384	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	427.1	0	SC	0	3.576	0	35.0385	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	428.1	0	SC	0	3.568	0	35.0381	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	429.1	0	SC	0	3.565	0	35.0372	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	430.1	0	SC	0	3.558	0	35.0381	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	431.0	0	SC	0	3.557	0	35.0375	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	432.0	0	SC	0	3.556	0	35.0380	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	433.0	0	SC	0	3.552	0	35.0382	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	434.0	0	SC	0	3.547	0	35.0370	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	435.0	0	SC	0	3.532	0	35.0357	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	436.0	0	SC	0	3.522	0	35.0351	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	437.0	0	SC	0	3.517	0	35.0351	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	438.0	0	SC	0	3.507	0	35.0345	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	438.9	0	SC	0	3.501	0	35.0344	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	439.9	0	SC	0	3.488	0	35.0334	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	440.9	0	SC	0	3.476	0	35.0325	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	441.9	0	SC	0	3.455	0	35.0316	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	442.9	0	SC	0	3.411	0	35.0278	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	443.9	0	SC	0	3.369	0	35.0266	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	444.9	0	SC	0	3.350	0	35.0248	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	445.9	0	SC	0	3.325	0	35.0246	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	446.8	0	SC	0	3.308	0	35.0243	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	447.8	0	SC	0	3.287	0	35.0222	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	448.8	0	SC	0	3.257	0	35.0213	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	449.8	0	SC	0	3.214	0	35.0138	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	450.8	0	SC	0	3.135	0	35.0124	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	451.8	0	SC	0	3.098	0	35.0105	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	452.8	0	SC	0	3.079	0	35.0099	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	453.8	0	SC	0	3.063	0	35.0108	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	454.7	0	SC	0	3.057	0	35.0106	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	455.7	0	SC	0	3.045	0	35.0097	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	456.7	0	SC	0	3.027	0	35.0103	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	457.7	0	SC	0	3.017	0	35.0084	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	458.7	0	SC	0	3.007	0	35.0090	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	459.7	0	SC	0	3.003	0	35.0079	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	460.7	0	SC	0	3.000	0	35.0081	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	461.7	0	SC	0	2.998	0	35.0073	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	462.6	0	SC	0	2.994	0	35.0074	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	463.6	0	SC	0	2.992	0	35.0066	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	464.6	0	SC	0	2.980	0	35.0057	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	465.6	0	SC	0	2.965	0	35.0055	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	466.6	0	SC	0	2.951	0	35.0030	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	467.6	0	SC	0	2.885	0	34.9946	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	468.6	0	SC	0	2.795	0	34.9913	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	469.6	0	SC	0	2.694	0	34.9876	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	470.5	0	SC	0	2.680	0	34.9851	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	471.5	0	SC	0	2.676	0	34.9864	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	472.5	0	SC	0	2.670	0	34.9887	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	473.5	0	SC	0	2.655	0	34.9885	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	474.5	0	SC	0	2.651	0	34.9880	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	475.5	0	SC	0	2.634	0	34.9844	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	476.5	0	SC	0	2.640	0	34.9884	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	477.5	0	SC	0	2.647	0	34.9876	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	478.4	0	SC	0	2.654	0	34.9893	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	479.4	0	SC	0	2.635	0	34.9885	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	480.4	0	SC	0	2.606	0	34.9875	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	481.4	0	SC	0	2.586	0	34.9865	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	482.4	0	SC	0	2.578	0	34.9848	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	483.4	0	SC	0	2.576	0	34.9865	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	484.4	0	SC	0	2.580	0	34.9877	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	485.3	0	SC	0	2.590	0	34.9874	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	486.3	0	SC	0	2.586	0	34.9850	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	487.3	0	SC	0	2.583	0	34.9853	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	488.3	0	SC	0	2.570	0	34.9853	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	489.3	0	SC	0	2.553	0	34.9835	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	490.3	0	SC	0	2.533	0	34.9838	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	491.3	0	SC	0	2.513	0	34.9792	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	492.3	0	SC	0	2.473	0	34.9802	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	493.2	0	SC	0	2.462	0	34.9805	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	494.2	0	SC	0	2.462	0	34.9812	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	495.2	0	SC	0	2.462	0	34.9807	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	496.2	0	SC	0	2.456	0	34.9792	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	497.2	0	SC	0	2.444	0	34.9782	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	498.2	0	SC	0	2.415	0	34.9784	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	499.2	0	SC	0	2.399	0	34.9779	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	500.2	0	SC	0	2.390	0	34.9773	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	501.1	0	SC	0	2.385	0	34.9760	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	502.1	0	SC	0	2.385	0	34.9767	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	503.1	0	SC	0	2.389	0	34.9755	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	504.1	0	SC	0	2.386	0	34.9757	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	505.1	0	SC	0	2.390	0	34.9782	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	506.1	0	SC	0	2.399	0	34.9778	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	507.1	0	SC	0	2.399	0	34.9772	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	508.1	0	SC	0	2.394	0	34.9759	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	509.0	0	SC	0	2.387	0	34.9768	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	510.0	0	SC	0	2.387	0	34.9763	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	511.0	0	SC	0	2.385	0	34.9767	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	512.0	0	SC	0	2.382	0	34.9757	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	513.0	0	SC	0	2.381	0	34.9762	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	514.0	0	SC	0	2.377	0	34.9763	0
@5359__19951005	011	C	02/28/1995	01:40	15.7278	73.8653	0	515.0	0	SC	0	2.376	0	34.9781	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	3.0	0	SC	0	5.077	0	35.0124	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	4.0	0	SC	0	5.073	0	35.0138	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	4.9	0	SC	0	5.077	0	35.0148	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	5.9	0	SC	0	5.079	0	35.0157	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	6.9	0	SC	0	5.078	0	35.0162	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	7.9	0	SC	0	5.078	0	35.0168	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	8.9	0	SC	0	5.085	0	35.0170	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	9.9	0	SC	0	5.094	0	35.0209	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	10.9	0	SC	0	5.117	0	35.0263	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	11.9	0	SC	0	5.124	0	35.0266	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	12.9	0	SC	0	5.135	0	35.0284	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	13.9	0	SC	0	5.142	0	35.0297	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	14.8	0	SC	0	5.140	0	35.0301	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	15.8	0	SC	0	5.160	0	35.0340	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	16.8	0	SC	0	5.165	0	35.0340	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	17.8	0	SC	0	5.164	0	35.0346	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	18.8	0	SC	0	5.166	0	35.0342	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	19.8	0	SC	0	5.166	0	35.0349	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	20.8	0	SC	0	5.164	0	35.0353	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	21.8	0	SC	0	5.164	0	35.0336	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	22.8	0	SC	0	5.166	0	35.0356	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	23.8	0	SC	0	5.167	0	35.0351	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	24.7	0	SC	0	5.173	0	35.0364	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	25.7	0	SC	0	5.177	0	35.0386	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	26.7	0	SC	0	5.178	0	35.0382	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	27.7	0	SC	0	5.178	0	35.0377	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	28.7	0	SC	0	5.177	0	35.0393	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	29.7	0	SC	0	5.178	0	35.0389	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	30.7	0	SC	0	5.177	0	35.0371	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	31.7	0	SC	0	5.176	0	35.0376	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	32.7	0	SC	0	5.176	0	35.0382	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	33.6	0	SC	0	5.179	0	35.0392	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	34.6	0	SC	0	5.178	0	35.0385	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	35.6	0	SC	0	5.179	0	35.0393	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	36.6	0	SC	0	5.183	0	35.0403	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	37.6	0	SC	0	5.187	0	35.0414	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	38.6	0	SC	0	5.189	0	35.0411	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	39.6	0	SC	0	5.187	0	35.0403	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	40.6	0	SC	0	5.186	0	35.0397	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	41.6	0	SC	0	5.185	0	35.0390	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	42.6	0	SC	0	5.185	0	35.0408	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	43.5	0	SC	0	5.189	0	35.0407	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	44.5	0	SC	0	5.189	0	35.0413	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	45.5	0	SC	0	5.187	0	35.0406	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	46.5	0	SC	0	5.179	0	35.0392	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	47.5	0	SC	0	5.176	0	35.0372	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	48.5	0	SC	0	5.174	0	35.0376	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	49.5	0	SC	0	5.174	0	35.0382	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	50.5	0	SC	0	5.175	0	35.0367	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	51.5	0	SC	0	5.174	0	35.0372	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	52.4	0	SC	0	5.173	0	35.0377	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	53.4	0	SC	0	5.173	0	35.0372	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	54.4	0	SC	0	5.175	0	35.0380	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	55.4	0	SC	0	5.181	0	35.0393	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	56.4	0	SC	0	5.183	0	35.0389	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	57.4	0	SC	0	5.183	0	35.0396	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	58.4	0	SC	0	5.186	0	35.0417	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	59.4	0	SC	0	5.187	0	35.0401	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	60.4	0	SC	0	5.189	0	35.0409	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	61.4	0	SC	0	5.191	0	35.0417	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	62.3	0	SC	0	5.193	0	35.0414	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	63.3	0	SC	0	5.193	0	35.0421	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	64.3	0	SC	0	5.190	0	35.0412	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	65.3	0	SC	0	5.192	0	35.0420	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	66.3	0	SC	0	5.193	0	35.0416	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	67.3	0	SC	0	5.193	0	35.0422	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	68.3	0	SC	0	5.193	0	35.0417	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	69.3	0	SC	0	5.192	0	35.0422	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	70.3	0	SC	0	5.191	0	35.0416	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	71.2	0	SC	0	5.191	0	35.0422	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	72.2	0	SC	0	5.192	0	35.0418	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	73.2	0	SC	0	5.193	0	35.0414	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	74.2	0	SC	0	5.193	0	35.0420	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	75.2	0	SC	0	5.193	0	35.0415	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	76.2	0	SC	0	5.192	0	35.0420	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	77.2	0	SC	0	5.192	0	35.0414	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	78.2	0	SC	0	5.192	0	35.0421	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	79.2	0	SC	0	5.194	0	35.0441	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	80.1	0	SC	0	5.203	0	35.0456	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	81.1	0	SC	0	5.214	0	35.0486	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	82.1	0	SC	0	5.218	0	35.0485	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	83.1	0	SC	0	5.218	0	35.0491	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	84.1	0	SC	0	5.216	0	35.0495	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	85.1	0	SC	0	5.217	0	35.0491	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	86.1	0	SC	0	5.219	0	35.0488	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	87.1	0	SC	0	5.221	0	35.0507	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	88.1	0	SC	0	5.225	0	35.0529	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	89.1	0	SC	0	5.228	0	35.0550	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	90.0	0	SC	0	5.229	0	35.0546	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	91.0	0	SC	0	5.229	0	35.0564	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	92.0	0	SC	0	5.228	0	35.0581	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	93.0	0	SC	0	5.226	0	35.0585	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	94.0	0	SC	0	5.224	0	35.0589	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	95.0	0	SC	0	5.222	0	35.0605	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	96.0	0	SC	0	5.220	0	35.0597	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	97.0	0	SC	0	5.218	0	35.0601	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	98.0	0	SC	0	5.215	0	35.0616	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	98.9	0	SC	0	5.215	0	35.0611	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	99.9	0	SC	0	5.214	0	35.0627	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	100.9	0	SC	0	5.211	0	35.0631	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	101.9	0	SC	0	5.210	0	35.0636	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	102.9	0	SC	0	5.209	0	35.0629	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	103.9	0	SC	0	5.208	0	35.0646	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	104.9	0	SC	0	5.208	0	35.0652	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	105.9	0	SC	0	5.208	0	35.0647	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	106.9	0	SC	0	5.205	0	35.0662	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	107.8	0	SC	0	5.204	0	35.0655	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	108.8	0	SC	0	5.204	0	35.0662	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	109.8	0	SC	0	5.205	0	35.0657	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	110.8	0	SC	0	5.207	0	35.0643	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	111.8	0	SC	0	5.206	0	35.0648	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	112.8	0	SC	0	5.205	0	35.0653	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	113.8	0	SC	0	5.201	0	35.0667	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	114.8	0	SC	0	5.197	0	35.0669	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	115.8	0	SC	0	5.190	0	35.0691	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	116.7	0	SC	0	5.188	0	35.0683	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	117.7	0	SC	0	5.186	0	35.0688	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	118.7	0	SC	0	5.185	0	35.0693	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	119.7	0	SC	0	5.186	0	35.0689	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	120.7	0	SC	0	5.184	0	35.0693	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	121.7	0	SC	0	5.183	0	35.0698	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	122.7	0	SC	0	5.182	0	35.0692	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	123.7	0	SC	0	5.177	0	35.0704	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	124.7	0	SC	0	5.175	0	35.0708	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	125.6	0	SC	0	5.169	0	35.0708	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	126.6	0	SC	0	5.163	0	35.0708	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	127.6	0	SC	0	5.159	0	35.0710	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	128.6	0	SC	0	5.163	0	35.0709	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	129.6	0	SC	0	5.166	0	35.0707	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	130.6	0	SC	0	5.166	0	35.0713	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	131.6	0	SC	0	5.163	0	35.0705	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	132.6	0	SC	0	5.159	0	35.0707	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	133.6	0	SC	0	5.157	0	35.0711	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	134.6	0	SC	0	5.158	0	35.0707	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	135.5	0	SC	0	5.159	0	35.0714	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	136.5	0	SC	0	5.161	0	35.0711	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	137.5	0	SC	0	5.158	0	35.0714	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	138.5	0	SC	0	5.154	0	35.0716	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	139.5	0	SC	0	5.156	0	35.0713	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	140.5	0	SC	0	5.155	0	35.0707	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	141.5	0	SC	0	5.149	0	35.0718	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	142.5	0	SC	0	5.149	0	35.0713	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	143.5	0	SC	0	5.146	0	35.0704	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	144.4	0	SC	0	5.141	0	35.0717	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	145.4	0	SC	0	5.140	0	35.0711	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	146.4	0	SC	0	5.139	0	35.0716	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	147.4	0	SC	0	5.132	0	35.0715	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	148.4	0	SC	0	5.129	0	35.0706	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	149.4	0	SC	0	5.126	0	35.0709	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	150.4	0	SC	0	5.120	0	35.0721	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	151.4	0	SC	0	5.117	0	35.0724	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	152.4	0	SC	0	5.117	0	35.0719	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	153.3	0	SC	0	5.118	0	35.0714	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	154.3	0	SC	0	5.118	0	35.0721	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	155.3	0	SC	0	5.117	0	35.0726	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	156.3	0	SC	0	5.118	0	35.0722	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	157.3	0	SC	0	5.119	0	35.0717	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	158.3	0	SC	0	5.119	0	35.0724	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	159.3	0	SC	0	5.120	0	35.0719	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	160.3	0	SC	0	5.121	0	35.0715	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	161.3	0	SC	0	5.121	0	35.0721	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	162.2	0	SC	0	5.123	0	35.0707	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	163.2	0	SC	0	5.124	0	35.0714	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	164.2	0	SC	0	5.126	0	35.0722	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	165.2	0	SC	0	5.126	0	35.0729	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	166.2	0	SC	0	5.129	0	35.0715	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	167.2	0	SC	0	5.120	0	35.0712	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	168.2	0	SC	0	5.112	0	35.0721	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	169.2	0	SC	0	5.107	0	35.0722	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	170.2	0	SC	0	5.106	0	35.0716	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	171.1	0	SC	0	5.103	0	35.0731	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	172.1	0	SC	0	5.098	0	35.0720	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	173.1	0	SC	0	5.093	0	35.0721	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	174.1	0	SC	0	5.092	0	35.0738	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	175.1	0	SC	0	5.094	0	35.0723	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	176.1	0	SC	0	5.093	0	35.0717	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	177.1	0	SC	0	5.089	0	35.0719	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	178.1	0	SC	0	5.084	0	35.0720	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	179.1	0	SC	0	5.065	0	35.0706	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	180.0	0	SC	0	5.046	0	35.0703	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	181.0	0	SC	0	5.022	0	35.0707	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	182.0	0	SC	0	4.994	0	35.0707	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	183.0	0	SC	0	4.957	0	35.0696	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	184.0	0	SC	0	4.934	0	35.0701	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	185.0	0	SC	0	4.930	0	35.0703	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	186.0	0	SC	0	4.929	0	35.0697	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	187.0	0	SC	0	4.927	0	35.0701	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	188.0	0	SC	0	4.924	0	35.0692	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	188.9	0	SC	0	4.922	0	35.0696	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	189.9	0	SC	0	4.920	0	35.0689	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	190.9	0	SC	0	4.911	0	35.0685	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	191.9	0	SC	0	4.903	0	35.0695	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	192.9	0	SC	0	4.898	0	35.0684	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	193.9	0	SC	0	4.896	0	35.0700	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	194.9	0	SC	0	4.897	0	35.0684	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	195.9	0	SC	0	4.884	0	35.0676	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	196.8	0	SC	0	4.870	0	35.0679	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	197.8	0	SC	0	4.864	0	35.0678	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	198.8	0	SC	0	4.860	0	35.0669	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	199.8	0	SC	0	4.852	0	35.0678	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	200.8	0	SC	0	4.849	0	35.0681	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	201.8	0	SC	0	4.849	0	35.0676	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	202.8	0	SC	0	4.845	0	35.0678	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	203.8	0	SC	0	4.842	0	35.0681	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	204.8	0	SC	0	4.838	0	35.0683	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	205.7	0	SC	0	4.827	0	35.0654	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	206.7	0	SC	0	4.787	0	35.0639	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	207.7	0	SC	0	4.760	0	35.0651	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	208.7	0	SC	0	4.752	0	35.0660	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	209.7	0	SC	0	4.752	0	35.0655	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	210.7	0	SC	0	4.749	0	35.0658	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	211.7	0	SC	0	4.746	0	35.0649	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	212.7	0	SC	0	4.735	0	35.0643	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	213.7	0	SC	0	4.733	0	35.0659	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	214.6	0	SC	0	4.735	0	35.0656	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	215.6	0	SC	0	4.724	0	35.0662	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	216.6	0	SC	0	4.718	0	35.0661	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	217.6	0	SC	0	4.714	0	35.0640	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	218.6	0	SC	0	4.704	0	35.0647	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	219.6	0	SC	0	4.702	0	35.0651	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	220.6	0	SC	0	4.708	0	35.0652	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	221.6	0	SC	0	4.704	0	35.0643	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	222.6	0	SC	0	4.697	0	35.0653	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	223.5	0	SC	0	4.672	0	35.0643	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	224.5	0	SC	0	4.654	0	35.0641	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	225.5	0	SC	0	4.638	0	35.0629	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	226.5	0	SC	0	4.639	0	35.0637	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	227.5	0	SC	0	4.638	0	35.0630	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	228.5	0	SC	0	4.625	0	35.0622	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	229.5	0	SC	0	4.613	0	35.0638	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	230.5	0	SC	0	4.610	0	35.0630	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	231.5	0	SC	0	4.609	0	35.0635	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	232.4	0	SC	0	4.607	0	35.0639	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	233.4	0	SC	0	4.603	0	35.0641	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	234.4	0	SC	0	4.605	0	35.0638	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	235.4	0	SC	0	4.610	0	35.0650	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	236.4	0	SC	0	4.616	0	35.0640	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	237.4	0	SC	0	4.618	0	35.0648	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	238.4	0	SC	0	4.617	0	35.0642	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	239.4	0	SC	0	4.617	0	35.0636	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	240.3	0	SC	0	4.618	0	35.0632	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	241.3	0	SC	0	4.615	0	35.0635	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	242.3	0	SC	0	4.613	0	35.0639	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	243.3	0	SC	0	4.614	0	35.0635	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	244.3	0	SC	0	4.612	0	35.0639	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	245.3	0	SC	0	4.610	0	35.0632	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	246.3	0	SC	0	4.591	0	35.0640	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	247.3	0	SC	0	4.583	0	35.0649	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	248.3	0	SC	0	4.584	0	35.0645	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	249.2	0	SC	0	4.582	0	35.0649	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	250.2	0	SC	0	4.577	0	35.0638	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	251.2	0	SC	0	4.569	0	35.0647	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	252.2	0	SC	0	4.564	0	35.0636	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	253.2	0	SC	0	4.558	0	35.0647	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	254.2	0	SC	0	4.555	0	35.0650	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	255.2	0	SC	0	4.550	0	35.0639	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	256.2	0	SC	0	4.541	0	35.0636	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	257.2	0	SC	0	4.535	0	35.0635	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	258.1	0	SC	0	4.528	0	35.0645	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	259.1	0	SC	0	4.523	0	35.0646	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	260.1	0	SC	0	4.517	0	35.0634	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	261.1	0	SC	0	4.511	0	35.0633	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	262.1	0	SC	0	4.508	0	35.0648	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	263.1	0	SC	0	4.507	0	35.0642	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	264.1	0	SC	0	4.507	0	35.0636	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	265.1	0	SC	0	4.501	0	35.0624	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	266.0	0	SC	0	4.485	0	35.0624	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	267.0	0	SC	0	4.470	0	35.0613	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	268.0	0	SC	0	4.456	0	35.0615	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	269.0	0	SC	0	4.449	0	35.0614	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	270.0	0	SC	0	4.440	0	35.0622	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	271.0	0	SC	0	4.434	0	35.0621	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	272.0	0	SC	0	4.431	0	35.0612	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	273.0	0	SC	0	4.421	0	35.0607	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	274.0	0	SC	0	4.416	0	35.0608	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	274.9	0	SC	0	4.410	0	35.0607	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	275.9	0	SC	0	4.407	0	35.0610	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	276.9	0	SC	0	4.405	0	35.0603	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	277.9	0	SC	0	4.402	0	35.0606	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	278.9	0	SC	0	4.402	0	35.0612	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	279.9	0	SC	0	4.401	0	35.0606	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	280.9	0	SC	0	4.392	0	35.0602	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	281.9	0	SC	0	4.386	0	35.0601	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	282.8	0	SC	0	4.384	0	35.0593	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	283.8	0	SC	0	4.382	0	35.0598	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	284.8	0	SC	0	4.376	0	35.0609	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	285.8	0	SC	0	4.373	0	35.0600	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	286.8	0	SC	0	4.371	0	35.0604	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	287.8	0	SC	0	4.369	0	35.0596	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	288.8	0	SC	0	4.367	0	35.0601	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	289.8	0	SC	0	4.367	0	35.0595	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	290.8	0	SC	0	4.367	0	35.0590	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	291.7	0	SC	0	4.365	0	35.0594	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	292.7	0	SC	0	4.363	0	35.0610	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	293.7	0	SC	0	4.363	0	35.0593	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	294.7	0	SC	0	4.362	0	35.0598	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	295.7	0	SC	0	4.360	0	35.0590	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	296.7	0	SC	0	4.350	0	35.0585	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	297.7	0	SC	0	4.333	0	35.0584	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	298.7	0	SC	0	4.320	0	35.0575	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	299.6	0	SC	0	4.306	0	35.0565	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	300.6	0	SC	0	4.302	0	35.0579	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	301.6	0	SC	0	4.301	0	35.0572	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	302.6	0	SC	0	4.299	0	35.0576	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	303.6	0	SC	0	4.295	0	35.0578	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	304.6	0	SC	0	4.292	0	35.0581	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	305.6	0	SC	0	4.292	0	35.0576	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	306.6	0	SC	0	4.288	0	35.0565	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	307.6	0	SC	0	4.271	0	35.0564	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	308.5	0	SC	0	4.256	0	35.0553	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	309.5	0	SC	0	4.234	0	35.0557	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	310.5	0	SC	0	4.219	0	35.0546	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	311.5	0	SC	0	4.215	0	35.0559	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	312.5	0	SC	0	4.213	0	35.0540	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	313.5	0	SC	0	4.206	0	35.0538	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	314.5	0	SC	0	4.200	0	35.0549	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	315.5	0	SC	0	4.199	0	35.0542	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	316.4	0	SC	0	4.193	0	35.0542	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	317.4	0	SC	0	4.178	0	35.0530	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	318.4	0	SC	0	4.167	0	35.0548	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	319.4	0	SC	0	4.147	0	35.0542	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	320.4	0	SC	0	4.124	0	35.0533	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	321.4	0	SC	0	4.108	0	35.0520	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	322.4	0	SC	0	4.073	0	35.0509	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	323.4	0	SC	0	4.038	0	35.0509	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	324.4	0	SC	0	4.026	0	35.0512	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	325.3	0	SC	0	4.021	0	35.0525	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	326.3	0	SC	0	4.013	0	35.0510	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	327.3	0	SC	0	4.007	0	35.0521	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	328.3	0	SC	0	4.006	0	35.0526	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	329.3	0	SC	0	4.008	0	35.0523	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	330.3	0	SC	0	4.006	0	35.0515	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	331.3	0	SC	0	4.002	0	35.0517	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	332.3	0	SC	0	3.994	0	35.0502	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	333.2	0	SC	0	3.973	0	35.0495	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	334.2	0	SC	0	3.959	0	35.0484	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	335.2	0	SC	0	3.952	0	35.0494	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	336.2	0	SC	0	3.943	0	35.0490	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	337.2	0	SC	0	3.935	0	35.0498	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	338.2	0	SC	0	3.932	0	35.0489	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	339.2	0	SC	0	3.924	0	35.0486	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	340.2	0	SC	0	3.907	0	35.0448	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	341.2	0	SC	0	3.876	0	35.0452	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	342.1	0	SC	0	3.866	0	35.0458	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	343.1	0	SC	0	3.856	0	35.0441	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	344.1	0	SC	0	3.833	0	35.0455	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	345.1	0	SC	0	3.829	0	35.0456	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	346.1	0	SC	0	3.831	0	35.0453	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	347.1	0	SC	0	3.829	0	35.0445	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	348.1	0	SC	0	3.825	0	35.0447	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	349.1	0	SC	0	3.818	0	35.0445	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	350.0	0	SC	0	3.817	0	35.0438	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	351.0	0	SC	0	3.815	0	35.0442	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	352.0	0	SC	0	3.812	0	35.0445	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	353.0	0	SC	0	3.807	0	35.0433	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	354.0	0	SC	0	3.790	0	35.0431	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	355.0	0	SC	0	3.779	0	35.0424	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	356.0	0	SC	0	3.773	0	35.0435	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	357.0	0	SC	0	3.765	0	35.0431	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	357.9	0	SC	0	3.752	0	35.0422	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	358.9	0	SC	0	3.743	0	35.0429	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	359.9	0	SC	0	3.734	0	35.0412	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	360.9	0	SC	0	3.718	0	35.0411	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	361.9	0	SC	0	3.703	0	35.0410	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	362.9	0	SC	0	3.690	0	35.0389	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	363.9	0	SC	0	3.677	0	35.0379	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	364.9	0	SC	0	3.652	0	35.0366	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	365.8	0	SC	0	3.626	0	35.0364	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	366.8	0	SC	0	3.603	0	35.0353	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	367.8	0	SC	0	3.593	0	35.0347	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	368.8	0	SC	0	3.576	0	35.0320	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	369.8	0	SC	0	3.565	0	35.0324	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	370.8	0	SC	0	3.554	0	35.0329	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	371.8	0	SC	0	3.544	0	35.0311	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	372.8	0	SC	0	3.520	0	35.0299	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	373.8	0	SC	0	3.507	0	35.0288	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	374.7	0	SC	0	3.501	0	35.0299	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	375.7	0	SC	0	3.497	0	35.0301	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	376.7	0	SC	0	3.470	0	35.0285	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	377.7	0	SC	0	3.445	0	35.0271	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	378.7	0	SC	0	3.431	0	35.0259	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	379.7	0	SC	0	3.416	0	35.0259	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	380.7	0	SC	0	3.398	0	35.0254	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	381.7	0	SC	0	3.385	0	35.0256	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	382.6	0	SC	0	3.378	0	35.0241	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	383.6	0	SC	0	3.325	0	35.0215	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	384.6	0	SC	0	3.299	0	35.0211	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	385.6	0	SC	0	3.290	0	35.0218	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	386.6	0	SC	0	3.288	0	35.0222	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	387.6	0	SC	0	3.282	0	35.0233	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	388.6	0	SC	0	3.279	0	35.0224	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	389.6	0	SC	0	3.278	0	35.0217	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	390.5	0	SC	0	3.270	0	35.0225	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	391.5	0	SC	0	3.264	0	35.0199	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	392.5	0	SC	0	3.250	0	35.0188	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	393.5	0	SC	0	3.238	0	35.0190	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	394.5	0	SC	0	3.235	0	35.0193	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	395.5	0	SC	0	3.229	0	35.0192	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	396.5	0	SC	0	3.224	0	35.0180	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	397.5	0	SC	0	3.213	0	35.0184	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	398.4	0	SC	0	3.209	0	35.0173	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	399.4	0	SC	0	3.211	0	35.0170	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	400.4	0	SC	0	3.210	0	35.0176	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	401.4	0	SC	0	3.213	0	35.0174	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	402.4	0	SC	0	3.211	0	35.0166	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	403.4	0	SC	0	3.183	0	35.0159	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	404.4	0	SC	0	3.151	0	35.0111	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	405.4	0	SC	0	3.122	0	35.0140	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	406.3	0	SC	0	3.121	0	35.0145	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	407.3	0	SC	0	3.121	0	35.0152	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	408.3	0	SC	0	3.118	0	35.0154	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	409.3	0	SC	0	3.118	0	35.0161	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	410.3	0	SC	0	3.121	0	35.0160	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	411.3	0	SC	0	3.120	0	35.0165	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	412.3	0	SC	0	3.121	0	35.0161	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	413.3	0	SC	0	3.126	0	35.0162	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	414.3	0	SC	0	3.128	0	35.0159	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	415.2	0	SC	0	3.129	0	35.0155	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	416.2	0	SC	0	3.129	0	35.0150	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	417.2	0	SC	0	3.129	0	35.0144	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	418.2	0	SC	0	3.128	0	35.0149	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	419.2	0	SC	0	3.128	0	35.0144	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	420.2	0	SC	0	3.124	0	35.0157	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	421.2	0	SC	0	3.121	0	35.0160	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	422.2	0	SC	0	3.121	0	35.0155	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	423.1	0	SC	0	3.120	0	35.0148	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	424.1	0	SC	0	3.117	0	35.0150	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	425.1	0	SC	0	3.111	0	35.0149	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	426.1	0	SC	0	3.111	0	35.0156	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	427.1	0	SC	0	3.107	0	35.0157	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	428.1	0	SC	0	3.122	0	35.0160	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	429.1	0	SC	0	3.127	0	35.0161	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	430.1	0	SC	0	3.127	0	35.0167	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	431.0	0	SC	0	3.126	0	35.0161	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	432.0	0	SC	0	3.127	0	35.0156	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	433.0	0	SC	0	3.128	0	35.0165	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	434.0	0	SC	0	3.125	0	35.0155	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	435.0	0	SC	0	3.121	0	35.0156	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	436.0	0	SC	0	3.119	0	35.0148	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	437.0	0	SC	0	3.112	0	35.0158	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	438.0	0	SC	0	3.104	0	35.0153	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	438.9	0	SC	0	3.096	0	35.0162	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	439.9	0	SC	0	3.092	0	35.0151	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	440.9	0	SC	0	3.090	0	35.0143	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	441.9	0	SC	0	3.088	0	35.0147	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	442.9	0	SC	0	3.087	0	35.0152	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	443.9	0	SC	0	3.089	0	35.0149	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	444.9	0	SC	0	3.087	0	35.0141	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	445.9	0	SC	0	3.085	0	35.0145	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	446.8	0	SC	0	3.086	0	35.0141	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	447.8	0	SC	0	3.072	0	35.0141	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	448.8	0	SC	0	3.062	0	35.0122	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	449.8	0	SC	0	3.056	0	35.0132	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	450.8	0	SC	0	3.054	0	35.0124	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	451.8	0	SC	0	3.046	0	35.0132	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	452.8	0	SC	0	3.035	0	35.0112	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	453.8	0	SC	0	3.024	0	35.0104	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	454.7	0	SC	0	3.016	0	35.0112	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	455.7	0	SC	0	3.011	0	35.0099	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	456.7	0	SC	0	3.008	0	35.0090	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	457.7	0	SC	0	3.003	0	35.0114	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	458.7	0	SC	0	3.005	0	35.0099	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	459.7	0	SC	0	3.004	0	35.0092	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	460.7	0	SC	0	2.982	0	35.0081	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	461.7	0	SC	0	2.967	0	35.0055	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	462.6	0	SC	0	2.959	0	35.0063	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	463.6	0	SC	0	2.958	0	35.0056	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	464.6	0	SC	0	2.926	0	35.0007	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	465.6	0	SC	0	2.869	0	34.9996	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	466.6	0	SC	0	2.827	0	34.9981	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	467.6	0	SC	0	2.809	0	34.9975	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	468.6	0	SC	0	2.793	0	34.9972	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	469.6	0	SC	0	2.779	0	34.9971	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	470.5	0	SC	0	2.764	0	34.9957	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	471.5	0	SC	0	2.749	0	34.9943	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	472.5	0	SC	0	2.736	0	34.9931	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	473.5	0	SC	0	2.721	0	34.9941	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	474.5	0	SC	0	2.713	0	34.9937	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	475.5	0	SC	0	2.704	0	34.9931	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	476.5	0	SC	0	2.697	0	34.9915	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	477.5	0	SC	0	2.687	0	34.9920	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	478.4	0	SC	0	2.680	0	34.9917	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	479.4	0	SC	0	2.676	0	34.9918	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	480.4	0	SC	0	2.674	0	34.9910	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	481.4	0	SC	0	2.670	0	34.9911	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	482.4	0	SC	0	2.668	0	34.9915	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	483.4	0	SC	0	2.660	0	34.9911	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	484.4	0	SC	0	2.641	0	34.9890	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	485.4	0	SC	0	2.634	0	34.9899	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	486.3	0	SC	0	2.630	0	34.9901	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	487.3	0	SC	0	2.629	0	34.9894	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	488.3	0	SC	0	2.626	0	34.9908	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	489.3	0	SC	0	2.624	0	34.9900	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	490.3	0	SC	0	2.624	0	34.9895	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	491.3	0	SC	0	2.616	0	34.9902	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	492.3	0	SC	0	2.611	0	34.9890	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	493.2	0	SC	0	2.608	0	34.9892	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	494.2	0	SC	0	2.605	0	34.9895	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	495.2	0	SC	0	2.604	0	34.9900	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	496.2	0	SC	0	2.604	0	34.9882	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	497.2	0	SC	0	2.601	0	34.9885	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	498.2	0	SC	0	2.598	0	34.9887	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	499.2	0	SC	0	2.591	0	34.9872	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	500.2	0	SC	0	2.583	0	34.9879	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	501.1	0	SC	0	2.579	0	34.9880	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	502.1	0	SC	0	2.576	0	34.9871	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	503.1	0	SC	0	2.568	0	34.9866	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	504.1	0	SC	0	2.554	0	34.9865	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	505.1	0	SC	0	2.538	0	34.9836	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	506.1	0	SC	0	2.519	0	34.9841	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	507.1	0	SC	0	2.512	0	34.9837	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	508.1	0	SC	0	2.506	0	34.9848	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	509.0	0	SC	0	2.500	0	34.9846	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	510.0	0	SC	0	2.477	0	34.9795	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	511.0	0	SC	0	2.439	0	34.9796	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	512.0	0	SC	0	2.411	0	34.9799	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	513.0	0	SC	0	2.399	0	34.9788	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	514.0	0	SC	0	2.388	0	34.9779	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	515.0	0	SC	0	2.372	0	34.9787	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	516.0	0	SC	0	2.362	0	34.9779	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	516.9	0	SC	0	2.353	0	34.9773	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	517.9	0	SC	0	2.337	0	34.9756	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	518.9	0	SC	0	2.329	0	34.9764	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	519.9	0	SC	0	2.331	0	34.9761	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	520.9	0	SC	0	2.332	0	34.9757	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	521.9	0	SC	0	2.323	0	34.9751	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	522.9	0	SC	0	2.316	0	34.9760	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	523.9	0	SC	0	2.313	0	34.9762	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	524.8	0	SC	0	2.316	0	34.9761	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	525.8	0	SC	0	2.313	0	34.9763	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	526.8	0	SC	0	2.306	0	34.9748	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	527.8	0	SC	0	2.281	0	34.9718	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	528.8	0	SC	0	2.260	0	34.9731	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	529.8	0	SC	0	2.253	0	34.9727	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	530.8	0	SC	0	2.244	0	34.9745	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	531.7	0	SC	0	2.261	0	34.9740	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	532.7	0	SC	0	2.264	0	34.9739	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	533.7	0	SC	0	2.262	0	34.9731	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	534.7	0	SC	0	2.254	0	34.9726	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	535.7	0	SC	0	2.251	0	34.9728	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	536.7	0	SC	0	2.244	0	34.9737	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	537.7	0	SC	0	2.238	0	34.9735	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	538.7	0	SC	0	2.238	0	34.9729	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	539.6	0	SC	0	2.232	0	34.9715	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	540.6	0	SC	0	2.214	0	34.9732	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	541.6	0	SC	0	2.210	0	34.9721	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	542.6	0	SC	0	2.208	0	34.9724	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	543.6	0	SC	0	2.206	0	34.9728	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	544.6	0	SC	0	2.188	0	34.9696	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	545.6	0	SC	0	2.175	0	34.9696	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	546.6	0	SC	0	2.167	0	34.9691	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	547.5	0	SC	0	2.158	0	34.9659	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	548.5	0	SC	0	2.137	0	34.9672	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	549.5	0	SC	0	2.130	0	34.9668	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	550.5	0	SC	0	2.122	0	34.9676	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	551.5	0	SC	0	2.115	0	34.9659	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	552.5	0	SC	0	2.102	0	34.9647	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	553.5	0	SC	0	2.091	0	34.9649	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	554.5	0	SC	0	2.087	0	34.9650	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	555.4	0	SC	0	2.085	0	34.9654	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	556.4	0	SC	0	2.082	0	34.9657	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	557.4	0	SC	0	2.071	0	34.9647	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	558.4	0	SC	0	2.064	0	34.9643	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	559.4	0	SC	0	2.057	0	34.9639	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	560.4	0	SC	0	2.050	0	34.9636	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	561.4	0	SC	0	2.043	0	34.9632	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	562.3	0	SC	0	2.039	0	34.9645	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	563.3	0	SC	0	2.039	0	34.9640	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	564.3	0	SC	0	2.036	0	34.9642	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	565.3	0	SC	0	2.031	0	34.9629	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	566.3	0	SC	0	2.011	0	34.9630	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	567.3	0	SC	0	2.003	0	34.9613	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	568.3	0	SC	0	1.998	0	34.9624	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	569.3	0	SC	0	1.994	0	34.9613	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	570.2	0	SC	0	1.990	0	34.9614	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	571.2	0	SC	0	1.981	0	34.9607	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	572.2	0	SC	0	1.977	0	34.9607	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	573.2	0	SC	0	1.972	0	34.9607	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	574.2	0	SC	0	1.967	0	34.9606	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	575.2	0	SC	0	1.959	0	34.9601	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	576.2	0	SC	0	1.953	0	34.9598	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	577.2	0	SC	0	1.952	0	34.9604	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	578.1	0	SC	0	1.950	0	34.9608	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	579.1	0	SC	0	1.949	0	34.9601	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	580.1	0	SC	0	1.946	0	34.9590	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	581.1	0	SC	0	1.939	0	34.9599	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	582.1	0	SC	0	1.927	0	34.9563	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	583.1	0	SC	0	1.900	0	34.9565	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	584.1	0	SC	0	1.877	0	34.9562	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	585.0	0	SC	0	1.867	0	34.9553	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	586.0	0	SC	0	1.835	0	34.9536	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	587.0	0	SC	0	1.797	0	34.9534	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	588.0	0	SC	0	1.786	0	34.9536	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	589.0	0	SC	0	1.783	0	34.9539	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	590.0	0	SC	0	1.781	0	34.9542	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	591.0	0	SC	0	1.779	0	34.9534	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	592.0	0	SC	0	1.778	0	34.9539	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	592.9	0	SC	0	1.773	0	34.9526	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	593.9	0	SC	0	1.759	0	34.9523	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	594.9	0	SC	0	1.754	0	34.9522	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	595.9	0	SC	0	1.749	0	34.9522	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	596.9	0	SC	0	1.744	0	34.9521	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	597.9	0	SC	0	1.730	0	34.9506	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	598.9	0	SC	0	1.714	0	34.9500	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	599.8	0	SC	0	1.703	0	34.9490	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	600.8	0	SC	0	1.692	0	34.9492	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	601.8	0	SC	0	1.678	0	34.9477	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	602.8	0	SC	0	1.656	0	34.9474	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	603.8	0	SC	0	1.617	0	34.9457	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	604.8	0	SC	0	1.594	0	34.9466	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	605.8	0	SC	0	1.557	0	34.9401	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	606.8	0	SC	0	1.523	0	34.9480	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	607.7	0	SC	0	1.530	0	34.9470	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	608.7	0	SC	0	1.506	0	34.9429	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	609.7	0	SC	0	1.491	0	34.9424	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	610.7	0	SC	0	1.478	0	34.9423	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	611.7	0	SC	0	1.473	0	34.9409	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	612.7	0	SC	0	1.461	0	34.9422	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	613.7	0	SC	0	1.458	0	34.9424	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	614.6	0	SC	0	1.457	0	34.9430	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	615.6	0	SC	0	1.455	0	34.9421	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	616.6	0	SC	0	1.443	0	34.9421	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	617.6	0	SC	0	1.426	0	34.9413	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	618.6	0	SC	0	1.420	0	34.9423	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	619.6	0	SC	0	1.418	0	34.9415	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	620.6	0	SC	0	1.419	0	34.9423	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	621.6	0	SC	0	1.424	0	34.9400	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	622.5	0	SC	0	1.417	0	34.9409	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	623.5	0	SC	0	1.405	0	34.9396	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	624.5	0	SC	0	1.400	0	34.9408	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	625.5	0	SC	0	1.401	0	34.9404	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	626.5	0	SC	0	1.398	0	34.9406	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	627.5	0	SC	0	1.398	0	34.9413	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	628.5	0	SC	0	1.398	0	34.9407	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	629.4	0	SC	0	1.397	0	34.9413	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	630.4	0	SC	0	1.398	0	34.9409	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	631.4	0	SC	0	1.397	0	34.9414	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	632.4	0	SC	0	1.396	0	34.9407	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	633.4	0	SC	0	1.395	0	34.9412	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	634.4	0	SC	0	1.395	0	34.9419	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	635.4	0	SC	0	1.394	0	34.9412	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	636.4	0	SC	0	1.395	0	34.9421	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	637.3	0	SC	0	1.396	0	34.9404	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	638.3	0	SC	0	1.393	0	34.9406	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	639.3	0	SC	0	1.391	0	34.9410	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	640.3	0	SC	0	1.391	0	34.9404	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	641.3	0	SC	0	1.391	0	34.9399	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	642.3	0	SC	0	1.390	0	34.9404	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	643.3	0	SC	0	1.390	0	34.9399	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	644.2	0	SC	0	1.390	0	34.9406	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	645.2	0	SC	0	1.389	0	34.9398	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	646.2	0	SC	0	1.387	0	34.9402	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	647.2	0	SC	0	1.384	0	34.9404	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	648.2	0	SC	0	1.385	0	34.9413	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	649.2	0	SC	0	1.385	0	34.9407	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	650.2	0	SC	0	1.385	0	34.9414	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	651.2	0	SC	0	1.384	0	34.9420	0
@5359__19951005	012	C	02/28/1995	03:30	15.5733	73.8469	0	652.1	0	SC	0	1.384	0	34.9414	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	4.0	0	SC	0	5.604	0	34.8791	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	4.9	0	SC	0	5.607	0	34.8789	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	5.9	0	SC	0	5.610	0	34.8798	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	6.9	0	SC	0	5.611	0	34.8794	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	7.9	0	SC	0	5.611	0	34.8800	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	8.9	0	SC	0	5.629	0	34.8825	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	9.9	0	SC	0	5.644	0	34.8824	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	10.9	0	SC	0	5.620	0	34.8817	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	11.9	0	SC	0	5.604	0	34.8783	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	12.9	0	SC	0	5.601	0	34.8786	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	13.9	0	SC	0	5.603	0	34.8772	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	14.8	0	SC	0	5.600	0	34.8786	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	15.8	0	SC	0	5.625	0	34.8841	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	16.8	0	SC	0	5.664	0	34.8922	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	17.8	0	SC	0	5.650	0	34.8880	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	18.8	0	SC	0	5.630	0	34.8850	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	19.8	0	SC	0	5.615	0	34.8810	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	20.8	0	SC	0	5.619	0	34.8820	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	21.8	0	SC	0	5.618	0	34.8814	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	22.8	0	SC	0	5.616	0	34.8818	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	23.8	0	SC	0	5.627	0	34.8824	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	24.7	0	SC	0	5.620	0	34.8812	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	25.7	0	SC	0	5.615	0	34.8801	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	26.7	0	SC	0	5.607	0	34.8788	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	27.7	0	SC	0	5.610	0	34.8831	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	28.7	0	SC	0	5.630	0	34.8880	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	29.7	0	SC	0	5.663	0	34.8950	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	30.7	0	SC	0	5.708	0	34.8997	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	31.7	0	SC	0	5.693	0	34.8965	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	32.7	0	SC	0	5.669	0	34.8958	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	33.6	0	SC	0	5.689	0	34.8980	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	34.6	0	SC	0	5.680	0	34.8970	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	35.6	0	SC	0	5.723	0	34.9009	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	36.6	0	SC	0	5.731	0	34.9010	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	37.6	0	SC	0	5.687	0	34.8920	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	38.6	0	SC	0	5.641	0	34.8840	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	39.6	0	SC	0	5.618	0	34.8800	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	40.6	0	SC	0	5.614	0	34.8779	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	41.6	0	SC	0	5.605	0	34.8776	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	42.6	0	SC	0	5.602	0	34.8790	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	43.5	0	SC	0	5.602	0	34.8785	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	44.5	0	SC	0	5.612	0	34.8904	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	45.5	0	SC	0	5.781	0	34.9153	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	46.5	0	SC	0	5.756	0	34.9020	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	47.5	0	SC	0	5.723	0	34.8958	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	48.5	0	SC	0	5.740	0	34.9187	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	49.5	0	SC	0	5.948	0	34.9436	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	50.5	0	SC	0	6.039	0	34.9576	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	51.5	0	SC	0	6.073	0	34.9627	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	52.4	0	SC	0	6.083	0	34.9642	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	53.4	0	SC	0	6.103	0	34.9690	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	54.4	0	SC	0	6.119	0	34.9723	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	55.4	0	SC	0	6.136	0	34.9757	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	56.4	0	SC	0	6.154	0	34.9791	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	57.4	0	SC	0	6.161	0	34.9804	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	58.4	0	SC	0	6.158	0	34.9819	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	59.4	0	SC	0	6.155	0	34.9811	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	60.4	0	SC	0	6.159	0	34.9809	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	61.4	0	SC	0	6.158	0	34.9814	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	62.3	0	SC	0	6.142	0	34.9817	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	63.3	0	SC	0	6.129	0	34.9799	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	64.3	0	SC	0	6.123	0	34.9790	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	65.3	0	SC	0	6.098	0	34.9714	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	66.3	0	SC	0	6.035	0	34.9614	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	67.3	0	SC	0	5.893	0	34.9430	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	68.3	0	SC	0	5.716	0	34.9217	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	69.3	0	SC	0	5.688	0	34.9263	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	70.3	0	SC	0	5.703	0	34.9307	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	71.2	0	SC	0	5.706	0	34.9317	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	72.2	0	SC	0	5.711	0	34.9328	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	73.2	0	SC	0	5.715	0	34.9350	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	74.2	0	SC	0	5.718	0	34.9359	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	75.2	0	SC	0	5.720	0	34.9367	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	76.2	0	SC	0	5.732	0	34.9397	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	77.2	0	SC	0	5.746	0	34.9440	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	78.2	0	SC	0	5.774	0	34.9497	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	79.2	0	SC	0	5.795	0	34.9536	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	80.1	0	SC	0	5.811	0	34.9569	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	81.1	0	SC	0	5.822	0	34.9575	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	82.1	0	SC	0	5.827	0	34.9586	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	83.1	0	SC	0	5.829	0	34.9583	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	84.1	0	SC	0	5.832	0	34.9592	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	85.1	0	SC	0	5.834	0	34.9600	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	86.1	0	SC	0	5.835	0	34.9596	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	87.1	0	SC	0	5.834	0	34.9590	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	88.1	0	SC	0	5.830	0	34.9604	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	89.1	0	SC	0	5.830	0	34.9598	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	90.0	0	SC	0	5.833	0	34.9619	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	91.0	0	SC	0	5.839	0	34.9620	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	92.0	0	SC	0	5.841	0	34.9651	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	93.0	0	SC	0	5.844	0	34.9660	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	94.0	0	SC	0	5.846	0	34.9668	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	95.0	0	SC	0	5.847	0	34.9675	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	96.0	0	SC	0	5.848	0	34.9693	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	97.0	0	SC	0	5.848	0	34.9711	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	98.0	0	SC	0	5.849	0	34.9707	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	98.9	0	SC	0	5.851	0	34.9715	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	99.9	0	SC	0	5.853	0	34.9723	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	100.9	0	SC	0	5.855	0	34.9720	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	101.9	0	SC	0	5.853	0	34.9724	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	102.9	0	SC	0	5.852	0	34.9718	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	103.9	0	SC	0	5.852	0	34.9713	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	104.9	0	SC	0	5.853	0	34.9731	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	105.9	0	SC	0	5.857	0	34.9741	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	106.9	0	SC	0	5.860	0	34.9751	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	107.8	0	SC	0	5.861	0	34.9758	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	108.8	0	SC	0	5.867	0	34.9770	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	109.8	0	SC	0	5.873	0	34.9793	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	110.8	0	SC	0	5.879	0	34.9817	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	111.8	0	SC	0	5.884	0	34.9828	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	112.8	0	SC	0	5.886	0	34.9836	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	113.8	0	SC	0	5.901	0	34.9902	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	114.8	0	SC	0	5.917	0	34.9947	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	115.8	0	SC	0	5.928	0	34.9986	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	116.7	0	SC	0	5.934	0	35.0032	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	117.7	0	SC	0	5.948	0	35.0120	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	118.7	0	SC	0	5.959	0	35.0159	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	119.7	0	SC	0	5.962	0	35.0191	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	120.7	0	SC	0	5.965	0	35.0245	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	121.7	0	SC	0	5.972	0	35.0315	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	122.7	0	SC	0	5.982	0	35.0353	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	123.7	0	SC	0	5.987	0	35.0364	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	124.7	0	SC	0	5.994	0	35.0388	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	125.7	0	SC	0	6.003	0	35.0403	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	126.6	0	SC	0	6.011	0	35.0439	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	127.6	0	SC	0	6.019	0	35.0465	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	128.6	0	SC	0	6.023	0	35.0474	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	129.6	0	SC	0	6.025	0	35.0471	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	130.6	0	SC	0	6.023	0	35.0475	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	131.6	0	SC	0	6.028	0	35.0498	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	132.6	0	SC	0	6.045	0	35.0531	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	133.6	0	SC	0	6.053	0	35.0579	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	134.6	0	SC	0	6.053	0	35.0608	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	135.5	0	SC	0	6.054	0	35.0615	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	136.5	0	SC	0	6.052	0	35.0608	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	137.5	0	SC	0	6.047	0	35.0620	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	138.5	0	SC	0	6.044	0	35.0624	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	139.5	0	SC	0	6.041	0	35.0627	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	140.5	0	SC	0	6.039	0	35.0642	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	141.5	0	SC	0	6.043	0	35.0652	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	142.5	0	SC	0	6.048	0	35.0675	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	143.5	0	SC	0	6.047	0	35.0680	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	144.4	0	SC	0	6.048	0	35.0676	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	145.4	0	SC	0	6.048	0	35.0670	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	146.4	0	SC	0	6.048	0	35.0676	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	147.4	0	SC	0	6.056	0	35.0713	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	148.4	0	SC	0	6.057	0	35.0720	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	149.4	0	SC	0	6.058	0	35.0727	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	150.4	0	SC	0	6.058	0	35.0722	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	151.4	0	SC	0	6.057	0	35.0716	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	152.4	0	SC	0	6.057	0	35.0722	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	153.3	0	SC	0	6.057	0	35.0728	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	154.3	0	SC	0	6.053	0	35.0730	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	155.3	0	SC	0	6.049	0	35.0733	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	156.3	0	SC	0	6.039	0	35.0741	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	157.3	0	SC	0	6.032	0	35.0740	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	158.3	0	SC	0	6.032	0	35.0735	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	159.3	0	SC	0	6.024	0	35.0722	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	160.3	0	SC	0	6.018	0	35.0723	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	161.3	0	SC	0	6.015	0	35.0715	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	162.2	0	SC	0	6.001	0	35.0708	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	163.2	0	SC	0	5.999	0	35.0712	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	164.2	0	SC	0	5.996	0	35.0715	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	165.2	0	SC	0	5.990	0	35.0716	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	166.2	0	SC	0	5.984	0	35.0705	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	167.2	0	SC	0	5.976	0	35.0703	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	168.2	0	SC	0	5.972	0	35.0694	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	169.2	0	SC	0	5.962	0	35.0702	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	170.2	0	SC	0	5.957	0	35.0715	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	171.1	0	SC	0	5.956	0	35.0709	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	172.1	0	SC	0	5.954	0	35.0702	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	173.1	0	SC	0	5.953	0	35.0718	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	174.1	0	SC	0	5.962	0	35.0722	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	175.1	0	SC	0	5.965	0	35.0720	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	176.1	0	SC	0	5.954	0	35.0704	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	177.1	0	SC	0	5.949	0	35.0705	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	178.1	0	SC	0	5.947	0	35.0710	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	179.1	0	SC	0	5.945	0	35.0702	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	180.0	0	SC	0	5.942	0	35.0706	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	181.0	0	SC	0	5.932	0	35.0680	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	182.0	0	SC	0	5.926	0	35.0703	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	183.0	0	SC	0	5.923	0	35.0717	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	184.0	0	SC	0	5.921	0	35.0733	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	185.0	0	SC	0	5.923	0	35.0741	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	186.0	0	SC	0	5.926	0	35.0761	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	187.0	0	SC	0	5.929	0	35.0770	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	188.0	0	SC	0	5.933	0	35.0792	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	188.9	0	SC	0	5.935	0	35.0811	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	189.9	0	SC	0	5.936	0	35.0830	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	190.9	0	SC	0	5.936	0	35.0824	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	191.9	0	SC	0	5.935	0	35.0818	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	192.9	0	SC	0	5.934	0	35.0812	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	193.9	0	SC	0	5.931	0	35.0827	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	194.9	0	SC	0	5.927	0	35.0818	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	195.9	0	SC	0	5.924	0	35.0821	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	196.9	0	SC	0	5.923	0	35.0815	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	197.8	0	SC	0	5.921	0	35.0819	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	198.8	0	SC	0	5.918	0	35.0811	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	199.8	0	SC	0	5.907	0	35.0807	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	200.8	0	SC	0	5.905	0	35.0800	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	201.8	0	SC	0	5.885	0	35.0775	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	202.8	0	SC	0	5.862	0	35.0771	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	203.8	0	SC	0	5.854	0	35.0747	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	204.8	0	SC	0	5.843	0	35.0731	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	205.8	0	SC	0	5.835	0	35.0741	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	206.7	0	SC	0	5.833	0	35.0733	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	207.7	0	SC	0	5.829	0	35.0736	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	208.7	0	SC	0	5.820	0	35.0733	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	209.7	0	SC	0	5.818	0	35.0749	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	210.7	0	SC	0	5.818	0	35.0755	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	211.7	0	SC	0	5.814	0	35.0757	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	212.7	0	SC	0	5.812	0	35.0773	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	213.7	0	SC	0	5.807	0	35.0763	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	214.6	0	SC	0	5.795	0	35.0746	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	215.6	0	SC	0	5.788	0	35.0745	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	216.6	0	SC	0	5.783	0	35.0747	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	217.6	0	SC	0	5.778	0	35.0748	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	218.6	0	SC	0	5.776	0	35.0752	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	219.6	0	SC	0	5.773	0	35.0756	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	220.6	0	SC	0	5.771	0	35.0748	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	221.6	0	SC	0	5.768	0	35.0763	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	222.6	0	SC	0	5.764	0	35.0731	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	223.5	0	SC	0	5.752	0	35.0737	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	224.5	0	SC	0	5.757	0	35.0748	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	225.5	0	SC	0	5.754	0	35.0740	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	226.5	0	SC	0	5.748	0	35.0740	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	227.5	0	SC	0	5.745	0	35.0732	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	228.5	0	SC	0	5.732	0	35.0726	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	229.5	0	SC	0	5.730	0	35.0707	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	230.5	0	SC	0	5.728	0	35.0723	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	231.5	0	SC	0	5.727	0	35.0728	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	232.4	0	SC	0	5.727	0	35.0723	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	233.4	0	SC	0	5.725	0	35.0727	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	234.4	0	SC	0	5.724	0	35.0721	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	235.4	0	SC	0	5.719	0	35.0722	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	236.4	0	SC	0	5.702	0	35.0712	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	237.4	0	SC	0	5.680	0	35.0753	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	238.4	0	SC	0	5.677	0	35.0757	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	239.4	0	SC	0	5.675	0	35.0761	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	240.4	0	SC	0	5.674	0	35.0766	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	241.3	0	SC	0	5.675	0	35.0773	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	242.3	0	SC	0	5.675	0	35.0779	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	243.3	0	SC	0	5.675	0	35.0774	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	244.3	0	SC	0	5.676	0	35.0781	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	245.3	0	SC	0	5.677	0	35.0777	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	246.3	0	SC	0	5.677	0	35.0784	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	247.3	0	SC	0	5.678	0	35.0779	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	248.3	0	SC	0	5.679	0	35.0787	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	249.2	0	SC	0	5.679	0	35.0781	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	250.2	0	SC	0	5.679	0	35.0788	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	251.2	0	SC	0	5.678	0	35.0793	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	252.2	0	SC	0	5.678	0	35.0788	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	253.2	0	SC	0	5.679	0	35.0795	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	254.2	0	SC	0	5.679	0	35.0790	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	255.2	0	SC	0	5.678	0	35.0784	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	256.2	0	SC	0	5.679	0	35.0791	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	257.2	0	SC	0	5.679	0	35.0786	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	258.1	0	SC	0	5.678	0	35.0779	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	259.1	0	SC	0	5.676	0	35.0784	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	260.1	0	SC	0	5.675	0	35.0789	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	261.1	0	SC	0	5.672	0	35.0781	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	262.1	0	SC	0	5.669	0	35.0784	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	263.1	0	SC	0	5.667	0	35.0777	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	264.1	0	SC	0	5.668	0	35.0784	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	265.1	0	SC	0	5.669	0	35.0791	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	266.1	0	SC	0	5.668	0	35.0785	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	267.0	0	SC	0	5.666	0	35.0790	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	268.0	0	SC	0	5.666	0	35.0784	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	269.0	0	SC	0	5.665	0	35.0778	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	270.0	0	SC	0	5.662	0	35.0781	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	271.0	0	SC	0	5.659	0	35.0773	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	272.0	0	SC	0	5.659	0	35.0780	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	273.0	0	SC	0	5.661	0	35.0776	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	274.0	0	SC	0	5.660	0	35.0782	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	274.9	0	SC	0	5.656	0	35.0795	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	275.9	0	SC	0	5.653	0	35.0799	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	276.9	0	SC	0	5.652	0	35.0792	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	277.9	0	SC	0	5.649	0	35.0807	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	278.9	0	SC	0	5.646	0	35.0810	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	279.9	0	SC	0	5.644	0	35.0803	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	280.9	0	SC	0	5.643	0	35.0797	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	281.9	0	SC	0	5.642	0	35.0802	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	282.9	0	SC	0	5.641	0	35.0808	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	283.8	0	SC	0	5.641	0	35.0802	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	284.8	0	SC	0	5.640	0	35.0808	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	285.8	0	SC	0	5.639	0	35.0813	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	286.8	0	SC	0	5.638	0	35.0807	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	287.8	0	SC	0	5.636	0	35.0811	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	288.8	0	SC	0	5.631	0	35.0812	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	289.8	0	SC	0	5.628	0	35.0804	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	290.8	0	SC	0	5.621	0	35.0803	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	291.7	0	SC	0	5.616	0	35.0805	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	292.7	0	SC	0	5.621	0	35.0816	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	293.7	0	SC	0	5.621	0	35.0799	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	294.7	0	SC	0	5.607	0	35.0803	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	295.7	0	SC	0	5.605	0	35.0807	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	296.7	0	SC	0	5.605	0	35.0814	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	297.7	0	SC	0	5.604	0	35.0807	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	298.7	0	SC	0	5.601	0	35.0799	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	299.7	0	SC	0	5.600	0	35.0805	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	300.6	0	SC	0	5.600	0	35.0799	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	301.6	0	SC	0	5.600	0	35.0806	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	302.6	0	SC	0	5.601	0	35.0813	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	303.6	0	SC	0	5.602	0	35.0809	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	304.6	0	SC	0	5.598	0	35.0788	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	305.6	0	SC	0	5.579	0	35.0787	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	306.6	0	SC	0	5.564	0	35.0767	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	307.6	0	SC	0	5.549	0	35.0758	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	308.5	0	SC	0	5.547	0	35.0762	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	309.5	0	SC	0	5.543	0	35.0764	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	310.5	0	SC	0	5.539	0	35.0755	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	311.5	0	SC	0	5.535	0	35.0769	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	312.5	0	SC	0	5.534	0	35.0774	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	313.5	0	SC	0	5.531	0	35.0766	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	314.5	0	SC	0	5.521	0	35.0762	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	315.5	0	SC	0	5.507	0	35.0743	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	316.5	0	SC	0	5.496	0	35.0738	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	317.4	0	SC	0	5.492	0	35.0740	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	318.4	0	SC	0	5.488	0	35.0731	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	319.4	0	SC	0	5.481	0	35.0719	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	320.4	0	SC	0	5.480	0	35.0724	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	321.4	0	SC	0	5.477	0	35.0716	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	322.4	0	SC	0	5.474	0	35.0719	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	323.4	0	SC	0	5.473	0	35.0724	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	324.4	0	SC	0	5.472	0	35.0718	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	325.3	0	SC	0	5.471	0	35.0723	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	326.3	0	SC	0	5.469	0	35.0716	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	327.3	0	SC	0	5.467	0	35.0720	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	328.3	0	SC	0	5.469	0	35.0729	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	329.3	0	SC	0	5.467	0	35.0722	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	330.3	0	SC	0	5.464	0	35.0725	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	331.3	0	SC	0	5.458	0	35.0713	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	332.3	0	SC	0	5.448	0	35.0721	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	333.3	0	SC	0	5.441	0	35.0697	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	334.2	0	SC	0	5.435	0	35.0697	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	335.2	0	SC	0	5.432	0	35.0701	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	336.2	0	SC	0	5.431	0	35.0706	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	337.2	0	SC	0	5.431	0	35.0701	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	338.2	0	SC	0	5.430	0	35.0706	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	339.2	0	SC	0	5.430	0	35.0701	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	340.2	0	SC	0	5.430	0	35.0719	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	341.2	0	SC	0	5.431	0	35.0726	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	342.1	0	SC	0	5.433	0	35.0734	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	343.1	0	SC	0	5.435	0	35.0731	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	344.1	0	SC	0	5.421	0	35.0712	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	345.1	0	SC	0	5.409	0	35.0729	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	346.1	0	SC	0	5.400	0	35.0726	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	347.1	0	SC	0	5.388	0	35.0697	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	348.1	0	SC	0	5.383	0	35.0709	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	349.1	0	SC	0	5.381	0	35.0714	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	350.0	0	SC	0	5.382	0	35.0721	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	351.0	0	SC	0	5.380	0	35.0725	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	352.0	0	SC	0	5.377	0	35.0728	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	353.0	0	SC	0	5.375	0	35.0721	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	354.0	0	SC	0	5.373	0	35.0725	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	355.0	0	SC	0	5.370	0	35.0717	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	356.0	0	SC	0	5.368	0	35.0721	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	357.0	0	SC	0	5.360	0	35.0708	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	358.0	0	SC	0	5.352	0	35.0706	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	358.9	0	SC	0	5.340	0	35.0689	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	359.9	0	SC	0	5.327	0	35.0681	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	360.9	0	SC	0	5.312	0	35.0672	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	361.9	0	SC	0	5.308	0	35.0674	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	362.9	0	SC	0	5.298	0	35.0670	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	363.9	0	SC	0	5.294	0	35.0661	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	364.9	0	SC	0	5.287	0	35.0672	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	365.9	0	SC	0	5.282	0	35.0661	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	366.8	0	SC	0	5.280	0	35.0665	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	367.8	0	SC	0	5.279	0	35.0659	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	368.8	0	SC	0	5.275	0	35.0661	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	369.8	0	SC	0	5.269	0	35.0661	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	370.8	0	SC	0	5.266	0	35.0653	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	371.8	0	SC	0	5.264	0	35.0657	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	372.8	0	SC	0	5.262	0	35.0650	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	373.8	0	SC	0	5.262	0	35.0656	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	374.7	0	SC	0	5.262	0	35.0651	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	375.7	0	SC	0	5.260	0	35.0655	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	376.7	0	SC	0	5.258	0	35.0648	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	377.7	0	SC	0	5.257	0	35.0642	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	378.7	0	SC	0	5.253	0	35.0644	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	379.7	0	SC	0	5.253	0	35.0650	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	380.7	0	SC	0	5.255	0	35.0659	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	381.7	0	SC	0	5.255	0	35.0654	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	382.7	0	SC	0	5.257	0	35.0662	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	383.6	0	SC	0	5.260	0	35.0672	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	384.6	0	SC	0	5.262	0	35.0668	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	385.6	0	SC	0	5.261	0	35.0662	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	386.6	0	SC	0	5.260	0	35.0656	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	387.6	0	SC	0	5.247	0	35.0649	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	388.6	0	SC	0	5.244	0	35.0652	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	389.6	0	SC	0	5.244	0	35.0647	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	390.6	0	SC	0	5.240	0	35.0637	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	391.5	0	SC	0	5.232	0	35.0647	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	392.5	0	SC	0	5.231	0	35.0629	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	393.5	0	SC	0	5.225	0	35.0641	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	394.5	0	SC	0	5.220	0	35.0642	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	395.5	0	SC	0	5.212	0	35.0640	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	396.5	0	SC	0	5.204	0	35.0638	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	397.5	0	SC	0	5.195	0	35.0612	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	398.5	0	SC	0	5.157	0	35.0601	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	399.4	0	SC	0	5.131	0	35.0614	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	400.4	0	SC	0	5.128	0	35.0606	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	401.4	0	SC	0	5.125	0	35.0609	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	402.4	0	SC	0	5.123	0	35.0613	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	403.4	0	SC	0	5.119	0	35.0604	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	404.4	0	SC	0	5.110	0	35.0601	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	405.4	0	SC	0	5.103	0	35.0600	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	406.4	0	SC	0	5.098	0	35.0601	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	407.3	0	SC	0	5.092	0	35.0589	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	408.3	0	SC	0	5.088	0	35.0591	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	409.3	0	SC	0	5.088	0	35.0597	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	410.3	0	SC	0	5.086	0	35.0590	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	411.3	0	SC	0	5.085	0	35.0584	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	412.3	0	SC	0	5.071	0	35.0575	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	413.3	0	SC	0	5.056	0	35.0589	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	414.3	0	SC	0	5.046	0	35.0573	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	415.2	0	SC	0	5.033	0	35.0588	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	416.2	0	SC	0	5.033	0	35.0595	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	417.2	0	SC	0	5.031	0	35.0599	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	418.2	0	SC	0	5.023	0	35.0585	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	419.2	0	SC	0	5.012	0	35.0580	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	420.2	0	SC	0	4.992	0	35.0564	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	421.2	0	SC	0	4.958	0	35.0569	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	422.2	0	SC	0	4.943	0	35.0559	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	423.1	0	SC	0	4.935	0	35.0557	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	424.1	0	SC	0	4.927	0	35.0554	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	425.1	0	SC	0	4.924	0	35.0557	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	426.1	0	SC	0	4.921	0	35.0549	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	427.1	0	SC	0	4.914	0	35.0536	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	428.1	0	SC	0	4.896	0	35.0523	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	429.1	0	SC	0	4.886	0	35.0530	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	430.1	0	SC	0	4.883	0	35.0533	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	431.0	0	SC	0	4.880	0	35.0525	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	432.0	0	SC	0	4.875	0	35.0525	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	433.0	0	SC	0	4.872	0	35.0529	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	434.0	0	SC	0	4.870	0	35.0521	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	435.0	0	SC	0	4.863	0	35.0532	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	436.0	0	SC	0	4.856	0	35.0519	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	437.0	0	SC	0	4.843	0	35.0522	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	438.0	0	SC	0	4.834	0	35.0519	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	439.0	0	SC	0	4.826	0	35.0528	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	439.9	0	SC	0	4.821	0	35.0517	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	440.9	0	SC	0	4.802	0	35.0514	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	441.9	0	SC	0	4.788	0	35.0505	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	442.9	0	SC	0	4.777	0	35.0523	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	443.9	0	SC	0	4.774	0	35.0514	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	444.9	0	SC	0	4.770	0	35.0516	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	445.9	0	SC	0	4.766	0	35.0518	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	446.9	0	SC	0	4.768	0	35.0515	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	447.8	0	SC	0	4.765	0	35.0507	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	448.8	0	SC	0	4.757	0	35.0516	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	449.8	0	SC	0	4.739	0	35.0491	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	450.8	0	SC	0	4.720	0	35.0499	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	451.8	0	SC	0	4.697	0	35.0468	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	452.8	0	SC	0	4.663	0	35.0483	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	453.8	0	SC	0	4.654	0	35.0491	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	454.8	0	SC	0	4.648	0	35.0479	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	455.7	0	SC	0	4.641	0	35.0489	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	456.7	0	SC	0	4.632	0	35.0486	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	457.7	0	SC	0	4.623	0	35.0482	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	458.7	0	SC	0	4.614	0	35.0490	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	459.7	0	SC	0	4.612	0	35.0482	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	460.7	0	SC	0	4.611	0	35.0488	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	461.7	0	SC	0	4.608	0	35.0491	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	462.7	0	SC	0	4.603	0	35.0468	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	463.6	0	SC	0	4.592	0	35.0474	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	464.6	0	SC	0	4.590	0	35.0466	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	465.6	0	SC	0	4.587	0	35.0481	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	466.6	0	SC	0	4.586	0	35.0475	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	467.6	0	SC	0	4.584	0	35.0479	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	468.6	0	SC	0	4.584	0	35.0474	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	469.6	0	SC	0	4.582	0	35.0478	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	470.5	0	SC	0	4.580	0	35.0470	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	471.5	0	SC	0	4.580	0	35.0465	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	472.5	0	SC	0	4.579	0	35.0482	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	473.5	0	SC	0	4.579	0	35.0477	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	474.5	0	SC	0	4.579	0	35.0483	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	475.5	0	SC	0	4.579	0	35.0478	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	476.5	0	SC	0	4.579	0	35.0473	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	477.5	0	SC	0	4.578	0	35.0478	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	478.4	0	SC	0	4.577	0	35.0484	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	479.4	0	SC	0	4.577	0	35.0478	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	480.4	0	SC	0	4.576	0	35.0484	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	481.4	0	SC	0	4.573	0	35.0475	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	482.4	0	SC	0	4.569	0	35.0465	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	483.4	0	SC	0	4.560	0	35.0473	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	484.4	0	SC	0	4.546	0	35.0464	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	485.4	0	SC	0	4.529	0	35.0474	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	486.3	0	SC	0	4.508	0	35.0445	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	487.3	0	SC	0	4.480	0	35.0454	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	488.3	0	SC	0	4.474	0	35.0454	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	489.3	0	SC	0	4.470	0	35.0456	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	490.3	0	SC	0	4.467	0	35.0447	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	491.3	0	SC	0	4.465	0	35.0463	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	492.3	0	SC	0	4.462	0	35.0431	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	493.3	0	SC	0	4.450	0	35.0435	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	494.2	0	SC	0	4.446	0	35.0425	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	495.2	0	SC	0	4.441	0	35.0414	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	496.2	0	SC	0	4.436	0	35.0439	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	497.2	0	SC	0	4.436	0	35.0445	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	498.2	0	SC	0	4.433	0	35.0436	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	499.2	0	SC	0	4.426	0	35.0435	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	500.2	0	SC	0	4.416	0	35.0418	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	501.2	0	SC	0	4.397	0	35.0414	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	502.1	0	SC	0	4.386	0	35.0420	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	503.1	0	SC	0	4.380	0	35.0419	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	504.1	0	SC	0	4.376	0	35.0421	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	505.1	0	SC	0	4.363	0	35.0412	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	506.1	0	SC	0	4.336	0	35.0387	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	507.1	0	SC	0	4.276	0	35.0347	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	508.1	0	SC	0	4.222	0	35.0325	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	509.1	0	SC	0	4.155	0	35.0263	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	510.0	0	SC	0	4.063	0	35.0313	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	511.0	0	SC	0	4.037	0	35.0312	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	512.0	0	SC	0	4.018	0	35.0319	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	513.0	0	SC	0	4.006	0	35.0311	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	514.0	0	SC	0	3.977	0	35.0318	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	515.0	0	SC	0	3.963	0	35.0307	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	516.0	0	SC	0	3.946	0	35.0317	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	517.0	0	SC	0	3.939	0	35.0327	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	517.9	0	SC	0	3.931	0	35.0300	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	518.9	0	SC	0	3.835	0	35.0164	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	519.9	0	SC	0	3.646	0	35.0100	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	520.9	0	SC	0	3.558	0	35.0114	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	521.9	0	SC	0	3.482	0	35.0059	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	522.9	0	SC	0	3.395	0	35.0061	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	523.9	0	SC	0	3.344	0	35.0073	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	524.9	0	SC	0	3.313	0	35.0087	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	525.8	0	SC	0	3.299	0	35.0099	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	526.8	0	SC	0	3.291	0	35.0095	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	527.8	0	SC	0	3.283	0	35.0091	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	528.8	0	SC	0	3.271	0	35.0094	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	529.8	0	SC	0	3.267	0	35.0096	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	530.8	0	SC	0	3.266	0	35.0101	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	531.8	0	SC	0	3.258	0	35.0097	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	532.7	0	SC	0	3.245	0	35.0075	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	533.7	0	SC	0	3.228	0	35.0071	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	534.7	0	SC	0	3.220	0	35.0079	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	535.7	0	SC	0	3.217	0	35.0082	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	536.7	0	SC	0	3.216	0	35.0075	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	537.7	0	SC	0	3.215	0	35.0092	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	538.7	0	SC	0	3.216	0	35.0088	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	539.7	0	SC	0	3.215	0	35.0094	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	540.6	0	SC	0	3.213	0	35.0086	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	541.6	0	SC	0	3.213	0	35.0080	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	542.6	0	SC	0	3.213	0	35.0087	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	543.6	0	SC	0	3.213	0	35.0081	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	544.6	0	SC	0	3.212	0	35.0087	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	545.6	0	SC	0	3.213	0	35.0083	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	546.6	0	SC	0	3.212	0	35.0088	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	547.6	0	SC	0	3.210	0	35.0080	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	548.5	0	SC	0	3.210	0	35.0087	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	549.5	0	SC	0	3.208	0	35.0067	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	550.5	0	SC	0	3.203	0	35.0079	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	551.5	0	SC	0	3.202	0	35.0072	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	552.5	0	SC	0	3.200	0	35.0076	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	553.5	0	SC	0	3.199	0	35.0081	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	554.5	0	SC	0	3.198	0	35.0062	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	555.5	0	SC	0	3.196	0	35.0079	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	556.4	0	SC	0	3.194	0	35.0071	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	557.4	0	SC	0	3.192	0	35.0075	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	558.4	0	SC	0	3.190	0	35.0054	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	559.4	0	SC	0	3.172	0	35.0049	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	560.4	0	SC	0	3.160	0	35.0064	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	561.4	0	SC	0	3.159	0	35.0057	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	562.4	0	SC	0	3.156	0	35.0060	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	563.3	0	SC	0	3.155	0	35.0053	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	564.3	0	SC	0	3.152	0	35.0056	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	565.3	0	SC	0	3.148	0	35.0045	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	566.3	0	SC	0	3.147	0	35.0050	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	567.3	0	SC	0	3.147	0	35.0045	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	568.3	0	SC	0	3.147	0	35.0040	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	569.3	0	SC	0	3.147	0	35.0046	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	570.3	0	SC	0	3.148	0	35.0042	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	571.2	0	SC	0	3.142	0	35.0053	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	572.2	0	SC	0	3.142	0	35.0048	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	573.2	0	SC	0	3.135	0	35.0021	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	574.2	0	SC	0	3.129	0	35.0044	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	575.2	0	SC	0	3.129	0	35.0038	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	576.2	0	SC	0	3.131	0	35.0036	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	577.2	0	SC	0	3.132	0	35.0044	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	578.2	0	SC	0	3.131	0	35.0049	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	579.1	0	SC	0	3.133	0	35.0046	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	580.1	0	SC	0	3.132	0	35.0040	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	581.1	0	SC	0	3.129	0	35.0054	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	582.1	0	SC	0	3.129	0	35.0037	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	583.1	0	SC	0	3.128	0	35.0042	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	584.1	0	SC	0	3.124	0	35.0044	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	585.1	0	SC	0	3.124	0	35.0038	0
@5359__19951005	013	C	02/28/1995	08:17	15.0025	73.4261	0	586.0	0	SC	0	3.124	0	35.0045	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	3.0	0	SC	0	5.625	0	34.9801	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	4.0	0	SC	0	5.611	0	34.9816	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	4.9	0	SC	0	5.599	0	34.9798	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	5.9	0	SC	0	5.586	0	34.9814	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	6.9	0	SC	0	5.586	0	34.9809	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	7.9	0	SC	0	5.591	0	34.9820	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	8.9	0	SC	0	5.591	0	34.9826	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	9.9	0	SC	0	5.593	0	34.9820	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	10.9	0	SC	0	5.602	0	34.9815	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	11.9	0	SC	0	5.611	0	34.9819	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	12.9	0	SC	0	5.617	0	34.9820	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	13.9	0	SC	0	5.617	0	34.9838	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	14.8	0	SC	0	5.620	0	34.9813	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	15.8	0	SC	0	5.594	0	34.9815	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	16.8	0	SC	0	5.571	0	34.9809	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	17.8	0	SC	0	5.551	0	34.9841	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	18.8	0	SC	0	5.551	0	34.9847	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	19.8	0	SC	0	5.551	0	34.9853	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	20.8	0	SC	0	5.550	0	34.9847	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	21.8	0	SC	0	5.549	0	34.9852	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	22.8	0	SC	0	5.552	0	34.9850	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	23.8	0	SC	0	5.553	0	34.9845	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	24.7	0	SC	0	5.554	0	34.9841	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	25.7	0	SC	0	5.550	0	34.9843	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	26.7	0	SC	0	5.547	0	34.9858	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	27.7	0	SC	0	5.546	0	34.9863	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	28.7	0	SC	0	5.548	0	34.9871	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	29.7	0	SC	0	5.550	0	34.9868	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	30.7	0	SC	0	5.551	0	34.9864	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	31.7	0	SC	0	5.549	0	34.9856	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	32.7	0	SC	0	5.548	0	34.9862	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	33.6	0	SC	0	5.549	0	34.9857	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	34.6	0	SC	0	5.550	0	34.9853	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	35.6	0	SC	0	5.551	0	34.9860	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	36.6	0	SC	0	5.552	0	34.9868	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	37.6	0	SC	0	5.551	0	34.9873	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	38.6	0	SC	0	5.551	0	34.9879	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	39.6	0	SC	0	5.554	0	34.9900	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	40.6	0	SC	0	5.555	0	34.9907	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	41.6	0	SC	0	5.561	0	34.9931	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	42.6	0	SC	0	5.565	0	34.9929	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	43.5	0	SC	0	5.566	0	34.9937	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	44.5	0	SC	0	5.567	0	34.9932	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	45.5	0	SC	0	5.582	0	35.0000	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	46.5	0	SC	0	5.606	0	35.0030	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	47.5	0	SC	0	5.623	0	35.0065	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	48.5	0	SC	0	5.620	0	35.0057	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	49.5	0	SC	0	5.611	0	35.0031	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	50.5	0	SC	0	5.608	0	35.0034	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	51.5	0	SC	0	5.621	0	35.0099	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	52.4	0	SC	0	5.655	0	35.0197	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	53.4	0	SC	0	5.661	0	35.0209	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	54.4	0	SC	0	5.650	0	35.0215	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	55.4	0	SC	0	5.630	0	35.0190	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	56.4	0	SC	0	5.610	0	35.0165	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	57.4	0	SC	0	5.606	0	35.0167	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	58.4	0	SC	0	5.606	0	35.0184	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	59.4	0	SC	0	5.608	0	35.0181	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	60.4	0	SC	0	5.611	0	35.0202	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	61.4	0	SC	0	5.622	0	35.0219	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	62.3	0	SC	0	5.627	0	35.0230	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	63.3	0	SC	0	5.627	0	35.0225	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	64.3	0	SC	0	5.626	0	35.0219	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	65.3	0	SC	0	5.622	0	35.0221	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	66.3	0	SC	0	5.621	0	35.0226	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	67.3	0	SC	0	5.619	0	35.0219	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	68.3	0	SC	0	5.618	0	35.0224	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	69.3	0	SC	0	5.617	0	35.0229	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	70.3	0	SC	0	5.617	0	35.0224	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	71.2	0	SC	0	5.615	0	35.0217	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	72.2	0	SC	0	5.612	0	35.0220	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	73.2	0	SC	0	5.612	0	35.0215	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	74.2	0	SC	0	5.612	0	35.0221	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	75.2	0	SC	0	5.612	0	35.0227	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	76.2	0	SC	0	5.612	0	35.0222	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	77.2	0	SC	0	5.613	0	35.0240	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	78.2	0	SC	0	5.615	0	35.0237	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	79.2	0	SC	0	5.615	0	35.0243	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	80.1	0	SC	0	5.615	0	35.0250	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	81.1	0	SC	0	5.615	0	35.0244	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	82.1	0	SC	0	5.615	0	35.0251	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	83.1	0	SC	0	5.615	0	35.0245	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	84.1	0	SC	0	5.615	0	35.0251	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	85.1	0	SC	0	5.615	0	35.0246	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	86.1	0	SC	0	5.614	0	35.0251	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	87.1	0	SC	0	5.614	0	35.0246	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	88.1	0	SC	0	5.611	0	35.0249	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	89.1	0	SC	0	5.610	0	35.0255	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	90.0	0	SC	0	5.610	0	35.0249	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	91.0	0	SC	0	5.610	0	35.0255	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	92.0	0	SC	0	5.611	0	35.0251	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	93.0	0	SC	0	5.613	0	35.0259	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	94.0	0	SC	0	5.615	0	35.0268	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	95.0	0	SC	0	5.616	0	35.0275	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	96.0	0	SC	0	5.618	0	35.0260	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	97.0	0	SC	0	5.624	0	35.0284	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	98.0	0	SC	0	5.631	0	35.0297	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	98.9	0	SC	0	5.638	0	35.0322	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	99.9	0	SC	0	5.656	0	35.0357	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	100.9	0	SC	0	5.662	0	35.0392	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	101.9	0	SC	0	5.700	0	35.0482	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	102.9	0	SC	0	5.714	0	35.0500	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	103.9	0	SC	0	5.727	0	35.0521	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	104.9	0	SC	0	5.758	0	35.0558	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	105.9	0	SC	0	5.772	0	35.0589	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	106.9	0	SC	0	5.782	0	35.0605	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	107.8	0	SC	0	5.787	0	35.0605	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	108.8	0	SC	0	5.784	0	35.0597	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	109.8	0	SC	0	5.783	0	35.0602	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	110.8	0	SC	0	5.794	0	35.0619	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	111.8	0	SC	0	5.803	0	35.0645	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	112.8	0	SC	0	5.809	0	35.0657	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	113.8	0	SC	0	5.816	0	35.0681	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	114.8	0	SC	0	5.826	0	35.0697	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	115.8	0	SC	0	5.833	0	35.0710	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	116.8	0	SC	0	5.834	0	35.0706	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	117.7	0	SC	0	5.834	0	35.0712	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	118.7	0	SC	0	5.834	0	35.0718	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	119.7	0	SC	0	5.834	0	35.0713	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	120.7	0	SC	0	5.834	0	35.0719	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	121.7	0	SC	0	5.834	0	35.0725	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	122.7	0	SC	0	5.834	0	35.0732	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	123.7	0	SC	0	5.835	0	35.0727	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	124.7	0	SC	0	5.836	0	35.0723	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	125.7	0	SC	0	5.836	0	35.0729	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	126.6	0	SC	0	5.835	0	35.0735	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	127.6	0	SC	0	5.834	0	35.0740	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	128.6	0	SC	0	5.834	0	35.0735	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	129.6	0	SC	0	5.834	0	35.0729	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	130.6	0	SC	0	5.834	0	35.0736	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	131.6	0	SC	0	5.833	0	35.0741	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	132.6	0	SC	0	5.830	0	35.0733	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	133.6	0	SC	0	5.825	0	35.0734	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	134.6	0	SC	0	5.822	0	35.0737	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	135.5	0	SC	0	5.821	0	35.0731	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	136.5	0	SC	0	5.817	0	35.0722	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	137.5	0	SC	0	5.815	0	35.0726	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	138.5	0	SC	0	5.815	0	35.0732	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	139.5	0	SC	0	5.814	0	35.0726	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	140.5	0	SC	0	5.812	0	35.0730	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	141.5	0	SC	0	5.809	0	35.0734	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	142.5	0	SC	0	5.807	0	35.0738	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	143.5	0	SC	0	5.804	0	35.0741	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	144.4	0	SC	0	5.803	0	35.0735	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	145.4	0	SC	0	5.803	0	35.0741	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	146.4	0	SC	0	5.804	0	35.0737	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	147.4	0	SC	0	5.804	0	35.0743	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	148.4	0	SC	0	5.804	0	35.0738	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	149.4	0	SC	0	5.803	0	35.0743	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	150.4	0	SC	0	5.801	0	35.0747	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	151.4	0	SC	0	5.800	0	35.0741	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	152.4	0	SC	0	5.798	0	35.0745	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	153.3	0	SC	0	5.795	0	35.0749	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	154.3	0	SC	0	5.792	0	35.0752	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	155.3	0	SC	0	5.791	0	35.0746	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	156.3	0	SC	0	5.791	0	35.0752	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	157.3	0	SC	0	5.790	0	35.0769	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	158.3	0	SC	0	5.790	0	35.0763	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	159.3	0	SC	0	5.790	0	35.0758	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	160.3	0	SC	0	5.789	0	35.0775	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	161.3	0	SC	0	5.789	0	35.0770	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	162.2	0	SC	0	5.788	0	35.0775	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	163.2	0	SC	0	5.788	0	35.0781	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	164.2	0	SC	0	5.786	0	35.0774	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	165.2	0	SC	0	5.783	0	35.0777	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	166.2	0	SC	0	5.781	0	35.0770	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	167.2	0	SC	0	5.779	0	35.0763	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	168.2	0	SC	0	5.775	0	35.0765	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	169.2	0	SC	0	5.776	0	35.0772	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	170.2	0	SC	0	5.774	0	35.0776	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	171.1	0	SC	0	5.775	0	35.0772	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	172.1	0	SC	0	5.776	0	35.0779	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	173.1	0	SC	0	5.775	0	35.0773	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	174.1	0	SC	0	5.773	0	35.0778	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	175.1	0	SC	0	5.773	0	35.0784	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	176.1	0	SC	0	5.771	0	35.0788	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	177.1	0	SC	0	5.769	0	35.0781	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	178.1	0	SC	0	5.765	0	35.0783	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	179.1	0	SC	0	5.764	0	35.0788	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	180.0	0	SC	0	5.761	0	35.0780	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	181.0	0	SC	0	5.755	0	35.0803	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	182.0	0	SC	0	5.751	0	35.0806	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	183.0	0	SC	0	5.745	0	35.0806	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	184.0	0	SC	0	5.739	0	35.0806	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	185.0	0	SC	0	5.731	0	35.0805	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	186.0	0	SC	0	5.726	0	35.0794	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	187.0	0	SC	0	5.723	0	35.0786	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	188.0	0	SC	0	5.717	0	35.0775	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	188.9	0	SC	0	5.710	0	35.0775	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	189.9	0	SC	0	5.705	0	35.0776	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	190.9	0	SC	0	5.702	0	35.0768	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	191.9	0	SC	0	5.701	0	35.0762	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	192.9	0	SC	0	5.698	0	35.0765	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	193.9	0	SC	0	5.693	0	35.0766	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	194.9	0	SC	0	5.694	0	35.0773	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	195.9	0	SC	0	5.696	0	35.0770	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	196.9	0	SC	0	5.697	0	35.0777	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	197.8	0	SC	0	5.699	0	35.0774	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	198.8	0	SC	0	5.693	0	35.0763	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	199.8	0	SC	0	5.688	0	35.0776	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	200.8	0	SC	0	5.682	0	35.0776	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	201.8	0	SC	0	5.675	0	35.0764	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	202.8	0	SC	0	5.672	0	35.0778	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	203.8	0	SC	0	5.670	0	35.0783	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	204.8	0	SC	0	5.665	0	35.0773	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	205.8	0	SC	0	5.662	0	35.0776	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	206.7	0	SC	0	5.661	0	35.0781	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	207.7	0	SC	0	5.660	0	35.0775	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	208.7	0	SC	0	5.659	0	35.0780	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	209.7	0	SC	0	5.658	0	35.0774	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	210.7	0	SC	0	5.655	0	35.0777	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	211.7	0	SC	0	5.653	0	35.0781	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	212.7	0	SC	0	5.649	0	35.0772	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	213.7	0	SC	0	5.646	0	35.0775	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	214.6	0	SC	0	5.642	0	35.0789	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	215.6	0	SC	0	5.638	0	35.0791	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	216.6	0	SC	0	5.635	0	35.0783	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	217.6	0	SC	0	5.634	0	35.0788	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	218.6	0	SC	0	5.634	0	35.0795	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	219.6	0	SC	0	5.632	0	35.0787	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	220.6	0	SC	0	5.628	0	35.0801	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	221.6	0	SC	0	5.628	0	35.0796	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	222.6	0	SC	0	5.627	0	35.0801	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	223.5	0	SC	0	5.626	0	35.0795	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	224.5	0	SC	0	5.622	0	35.0797	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	225.5	0	SC	0	5.619	0	35.0789	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	226.5	0	SC	0	5.617	0	35.0793	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	227.5	0	SC	0	5.615	0	35.0809	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	228.5	0	SC	0	5.615	0	35.0792	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	229.5	0	SC	0	5.614	0	35.0809	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	230.5	0	SC	0	5.613	0	35.0803	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	231.5	0	SC	0	5.610	0	35.0817	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	232.4	0	SC	0	5.609	0	35.0811	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	233.4	0	SC	0	5.603	0	35.0812	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	234.4	0	SC	0	5.592	0	35.0830	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	235.4	0	SC	0	5.590	0	35.0834	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	236.4	0	SC	0	5.589	0	35.0828	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	237.4	0	SC	0	5.590	0	35.0824	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	238.4	0	SC	0	5.591	0	35.0819	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	239.4	0	SC	0	5.590	0	35.0825	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	240.4	0	SC	0	5.588	0	35.0829	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	241.3	0	SC	0	5.587	0	35.0823	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	242.3	0	SC	0	5.584	0	35.0826	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	243.3	0	SC	0	5.582	0	35.0819	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	244.3	0	SC	0	5.581	0	35.0824	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	245.3	0	SC	0	5.579	0	35.0828	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	246.3	0	SC	0	5.578	0	35.0822	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	247.3	0	SC	0	5.578	0	35.0828	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	248.3	0	SC	0	5.578	0	35.0823	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	249.2	0	SC	0	5.578	0	35.0829	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	250.2	0	SC	0	5.579	0	35.0825	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	251.2	0	SC	0	5.576	0	35.0828	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	252.2	0	SC	0	5.574	0	35.0833	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	253.2	0	SC	0	5.574	0	35.0827	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	254.2	0	SC	0	5.574	0	35.0822	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	255.2	0	SC	0	5.573	0	35.0827	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	256.2	0	SC	0	5.572	0	35.0821	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	257.2	0	SC	0	5.567	0	35.0811	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	258.1	0	SC	0	5.557	0	35.0807	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	259.1	0	SC	0	5.552	0	35.0809	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	260.1	0	SC	0	5.550	0	35.0801	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	261.1	0	SC	0	5.547	0	35.0805	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	262.1	0	SC	0	5.546	0	35.0798	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	263.1	0	SC	0	5.543	0	35.0802	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	264.1	0	SC	0	5.537	0	35.0802	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	265.1	0	SC	0	5.536	0	35.0796	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	266.1	0	SC	0	5.537	0	35.0814	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	267.0	0	SC	0	5.538	0	35.0810	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	268.0	0	SC	0	5.529	0	35.0785	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	269.0	0	SC	0	5.520	0	35.0782	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	270.0	0	SC	0	5.506	0	35.0762	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	271.0	0	SC	0	5.495	0	35.0769	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	272.0	0	SC	0	5.487	0	35.0767	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	273.0	0	SC	0	5.484	0	35.0770	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	274.0	0	SC	0	5.483	0	35.0753	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	274.9	0	SC	0	5.475	0	35.0751	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	275.9	0	SC	0	5.468	0	35.0750	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	276.9	0	SC	0	5.458	0	35.0746	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	277.9	0	SC	0	5.449	0	35.0720	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	278.9	0	SC	0	5.428	0	35.0717	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	279.9	0	SC	0	5.420	0	35.0726	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	280.9	0	SC	0	5.419	0	35.0732	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	281.9	0	SC	0	5.419	0	35.0738	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	282.9	0	SC	0	5.420	0	35.0745	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	283.8	0	SC	0	5.424	0	35.0767	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	284.8	0	SC	0	5.422	0	35.0771	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	285.8	0	SC	0	5.418	0	35.0785	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	286.8	0	SC	0	5.412	0	35.0774	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	287.8	0	SC	0	5.400	0	35.0779	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	288.8	0	SC	0	5.392	0	35.0777	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	289.8	0	SC	0	5.377	0	35.0768	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	290.8	0	SC	0	5.358	0	35.0743	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	291.8	0	SC	0	5.348	0	35.0739	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	292.7	0	SC	0	5.341	0	35.0727	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	293.7	0	SC	0	5.336	0	35.0728	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	294.7	0	SC	0	5.331	0	35.0729	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	295.7	0	SC	0	5.325	0	35.0729	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	296.7	0	SC	0	5.317	0	35.0727	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	297.7	0	SC	0	5.312	0	35.0740	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	298.7	0	SC	0	5.296	0	35.0718	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	299.7	0	SC	0	5.281	0	35.0720	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	300.6	0	SC	0	5.265	0	35.0721	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	301.6	0	SC	0	5.258	0	35.0744	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	302.6	0	SC	0	5.255	0	35.0735	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	303.6	0	SC	0	5.252	0	35.0738	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	304.6	0	SC	0	5.247	0	35.0739	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	305.6	0	SC	0	5.236	0	35.0734	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	306.6	0	SC	0	5.228	0	35.0744	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	307.6	0	SC	0	5.222	0	35.0744	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	308.6	0	SC	0	5.213	0	35.0729	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	309.5	0	SC	0	5.209	0	35.0743	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	310.5	0	SC	0	5.207	0	35.0735	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	311.5	0	SC	0	5.204	0	35.0727	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	312.5	0	SC	0	5.198	0	35.0739	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	313.5	0	SC	0	5.193	0	35.0740	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	314.5	0	SC	0	5.190	0	35.0731	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	315.5	0	SC	0	5.184	0	35.0720	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	316.5	0	SC	0	5.178	0	35.0720	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	317.4	0	SC	0	5.165	0	35.0701	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	318.4	0	SC	0	5.149	0	35.0690	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	319.4	0	SC	0	5.129	0	35.0710	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	320.4	0	SC	0	5.132	0	35.0685	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	321.4	0	SC	0	5.118	0	35.0677	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	322.4	0	SC	0	5.103	0	35.0679	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	323.4	0	SC	0	5.098	0	35.0680	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	324.4	0	SC	0	5.094	0	35.0682	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	325.3	0	SC	0	5.091	0	35.0685	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	326.3	0	SC	0	5.090	0	35.0679	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	327.3	0	SC	0	5.087	0	35.0682	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	328.3	0	SC	0	5.083	0	35.0672	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	329.3	0	SC	0	5.081	0	35.0676	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	330.3	0	SC	0	5.080	0	35.0670	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	331.3	0	SC	0	5.079	0	35.0675	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	332.3	0	SC	0	5.072	0	35.0663	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	333.3	0	SC	0	5.058	0	35.0643	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	334.2	0	SC	0	5.051	0	35.0653	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	335.2	0	SC	0	5.047	0	35.0643	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	336.2	0	SC	0	5.035	0	35.0637	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	337.2	0	SC	0	5.021	0	35.0628	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	338.2	0	SC	0	5.006	0	35.0630	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	339.2	0	SC	0	4.997	0	35.0627	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	340.2	0	SC	0	4.989	0	35.0613	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	341.2	0	SC	0	4.978	0	35.0619	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	342.1	0	SC	0	4.967	0	35.0613	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	343.1	0	SC	0	4.958	0	35.0610	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	344.1	0	SC	0	4.945	0	35.0602	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	345.1	0	SC	0	4.935	0	35.0598	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	346.1	0	SC	0	4.919	0	35.0598	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	347.1	0	SC	0	4.903	0	35.0599	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	348.1	0	SC	0	4.899	0	35.0601	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	349.1	0	SC	0	4.899	0	35.0607	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	350.1	0	SC	0	4.897	0	35.0611	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	351.0	0	SC	0	4.882	0	35.0590	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	352.0	0	SC	0	4.865	0	35.0589	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	353.0	0	SC	0	4.849	0	35.0566	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	354.0	0	SC	0	4.833	0	35.0555	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	355.0	0	SC	0	4.815	0	35.0553	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	356.0	0	SC	0	4.807	0	35.0563	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	357.0	0	SC	0	4.806	0	35.0556	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	358.0	0	SC	0	4.805	0	35.0562	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	358.9	0	SC	0	4.797	0	35.0536	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	359.9	0	SC	0	4.790	0	35.0546	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	360.9	0	SC	0	4.785	0	35.0547	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	361.9	0	SC	0	4.771	0	35.0526	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	362.9	0	SC	0	4.754	0	35.0525	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	363.9	0	SC	0	4.749	0	35.0526	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	364.9	0	SC	0	4.736	0	35.0518	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	365.9	0	SC	0	4.725	0	35.0512	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	366.8	0	SC	0	4.713	0	35.0517	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	367.8	0	SC	0	4.706	0	35.0516	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	368.8	0	SC	0	4.699	0	35.0503	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	369.8	0	SC	0	4.687	0	35.0507	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	370.8	0	SC	0	4.678	0	35.0515	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	371.8	0	SC	0	4.678	0	35.0510	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	372.8	0	SC	0	4.668	0	35.0505	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	373.8	0	SC	0	4.653	0	35.0518	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	374.7	0	SC	0	4.641	0	35.0511	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	375.7	0	SC	0	4.620	0	35.0517	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	376.7	0	SC	0	4.601	0	35.0514	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	377.7	0	SC	0	4.591	0	35.0520	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	378.7	0	SC	0	4.578	0	35.0524	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	379.7	0	SC	0	4.570	0	35.0521	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	380.7	0	SC	0	4.559	0	35.0527	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	381.7	0	SC	0	4.543	0	35.0503	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	382.7	0	SC	0	4.506	0	35.0514	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	383.6	0	SC	0	4.489	0	35.0537	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	384.6	0	SC	0	4.482	0	35.0523	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	385.6	0	SC	0	4.456	0	35.0500	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	386.6	0	SC	0	4.430	0	35.0500	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	387.6	0	SC	0	4.411	0	35.0508	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	388.6	0	SC	0	4.402	0	35.0504	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	389.6	0	SC	0	4.391	0	35.0509	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	390.6	0	SC	0	4.382	0	35.0494	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	391.5	0	SC	0	4.374	0	35.0503	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	392.5	0	SC	0	4.369	0	35.0503	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	393.5	0	SC	0	4.365	0	35.0505	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	394.5	0	SC	0	4.356	0	35.0501	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	395.5	0	SC	0	4.343	0	35.0492	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	396.5	0	SC	0	4.328	0	35.0493	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	397.5	0	SC	0	4.322	0	35.0493	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	398.5	0	SC	0	4.307	0	35.0470	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	399.4	0	SC	0	4.275	0	35.0486	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	400.4	0	SC	0	4.257	0	35.0459	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	401.4	0	SC	0	4.224	0	35.0486	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	402.4	0	SC	0	4.209	0	35.0498	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	403.4	0	SC	0	4.199	0	35.0505	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	404.4	0	SC	0	4.193	0	35.0504	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	405.4	0	SC	0	4.186	0	35.0514	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	406.4	0	SC	0	4.185	0	35.0508	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	407.3	0	SC	0	4.186	0	35.0515	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	408.3	0	SC	0	4.186	0	35.0522	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	409.3	0	SC	0	4.174	0	35.0490	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	410.3	0	SC	0	4.138	0	35.0466	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	411.3	0	SC	0	4.107	0	35.0483	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	412.3	0	SC	0	4.088	0	35.0466	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	413.3	0	SC	0	4.074	0	35.0468	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	414.3	0	SC	0	4.027	0	35.0418	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	415.2	0	SC	0	4.006	0	35.0458	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	416.2	0	SC	0	3.998	0	35.0455	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	417.2	0	SC	0	3.957	0	35.0412	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	418.2	0	SC	0	3.919	0	35.0431	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	419.2	0	SC	0	3.915	0	35.0457	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	420.2	0	SC	0	3.907	0	35.0453	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	421.2	0	SC	0	3.889	0	35.0438	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	422.2	0	SC	0	3.866	0	35.0416	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	423.1	0	SC	0	3.833	0	35.0382	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	424.1	0	SC	0	3.794	0	35.0340	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	425.1	0	SC	0	3.760	0	35.0340	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	426.1	0	SC	0	3.748	0	35.0331	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	427.1	0	SC	0	3.734	0	35.0321	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	428.1	0	SC	0	3.715	0	35.0303	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	429.1	0	SC	0	3.700	0	35.0291	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	430.1	0	SC	0	3.681	0	35.0250	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	431.1	0	SC	0	3.651	0	35.0182	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	432.0	0	SC	0	3.623	0	35.0201	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	433.0	0	SC	0	3.608	0	35.0201	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	434.0	0	SC	0	3.579	0	35.0194	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	435.0	0	SC	0	3.546	0	35.0219	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	436.0	0	SC	0	3.536	0	35.0213	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	437.0	0	SC	0	3.527	0	35.0220	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	438.0	0	SC	0	3.523	0	35.0233	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	439.0	0	SC	0	3.504	0	35.0220	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	439.9	0	SC	0	3.428	0	35.0208	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	440.9	0	SC	0	3.384	0	35.0157	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	441.9	0	SC	0	3.312	0	35.0045	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	442.9	0	SC	0	3.239	0	35.0052	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	443.9	0	SC	0	3.093	0	34.9863	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	444.9	0	SC	0	2.940	0	34.9892	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	445.9	0	SC	0	2.866	0	34.9918	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	446.9	0	SC	0	2.826	0	34.9869	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	447.8	0	SC	0	2.788	0	34.9848	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	448.8	0	SC	0	2.766	0	34.9848	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	449.8	0	SC	0	2.748	0	34.9842	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	450.8	0	SC	0	2.734	0	34.9829	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	451.8	0	SC	0	2.703	0	34.9804	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	452.8	0	SC	0	2.687	0	34.9788	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	453.8	0	SC	0	2.662	0	34.9784	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	454.8	0	SC	0	2.655	0	34.9805	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	455.7	0	SC	0	2.642	0	34.9781	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	456.7	0	SC	0	2.634	0	34.9789	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	457.7	0	SC	0	2.627	0	34.9761	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	458.7	0	SC	0	2.615	0	34.9751	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	459.7	0	SC	0	2.601	0	34.9713	0
@5359__19951005	014	C	02/28/1995	11:44	16.1817	73.3806	0	460.7	0	SC	0	2.583	0	34.9756	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	4.0	0	SC	0	5.477	0	34.8439	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	4.9	0	SC	0	5.475	0	34.8443	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	5.9	0	SC	0	5.474	0	34.8437	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	6.9	0	SC	0	5.476	0	34.8434	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	7.9	0	SC	0	5.476	0	34.8451	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	8.9	0	SC	0	5.478	0	34.8448	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	9.9	0	SC	0	5.479	0	34.8444	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	10.9	0	SC	0	5.480	0	34.8440	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	11.9	0	SC	0	5.479	0	34.8445	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	12.9	0	SC	0	5.481	0	34.8442	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	13.9	0	SC	0	5.480	0	34.8447	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	14.8	0	SC	0	5.478	0	34.8440	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	15.8	0	SC	0	5.477	0	34.8445	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	16.8	0	SC	0	5.477	0	34.8451	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	17.8	0	SC	0	5.477	0	34.8446	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	18.8	0	SC	0	5.477	0	34.8429	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	19.8	0	SC	0	5.481	0	34.8451	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	20.8	0	SC	0	5.483	0	34.8448	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	21.8	0	SC	0	5.488	0	34.8471	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	22.8	0	SC	0	5.491	0	34.8469	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	23.8	0	SC	0	5.492	0	34.8488	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	24.7	0	SC	0	5.496	0	34.8498	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	25.7	0	SC	0	5.498	0	34.8506	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	26.7	0	SC	0	5.503	0	34.8518	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	27.7	0	SC	0	5.506	0	34.8516	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	28.7	0	SC	0	5.506	0	34.8534	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	29.7	0	SC	0	5.508	0	34.8542	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	30.7	0	SC	0	5.513	0	34.8576	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	31.7	0	SC	0	5.515	0	34.8562	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	32.7	0	SC	0	5.515	0	34.8556	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	33.6	0	SC	0	5.514	0	34.8550	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	34.6	0	SC	0	5.522	0	34.8576	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	35.6	0	SC	0	5.527	0	34.8588	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	36.6	0	SC	0	5.529	0	34.8596	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	37.6	0	SC	0	5.533	0	34.8595	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	38.6	0	SC	0	5.536	0	34.8604	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	39.6	0	SC	0	5.536	0	34.8611	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	40.6	0	SC	0	5.544	0	34.8625	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	41.6	0	SC	0	5.551	0	34.8639	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	42.6	0	SC	0	5.568	0	34.8675	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	43.5	0	SC	0	5.582	0	34.8695	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	44.5	0	SC	0	5.586	0	34.8706	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	45.5	0	SC	0	5.582	0	34.8708	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	46.5	0	SC	0	5.580	0	34.8689	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	47.5	0	SC	0	5.579	0	34.8694	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	48.5	0	SC	0	5.581	0	34.8691	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	49.5	0	SC	0	5.594	0	34.8757	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	50.5	0	SC	0	5.641	0	34.8812	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	51.5	0	SC	0	5.659	0	34.8860	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	52.4	0	SC	0	5.672	0	34.8902	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	53.4	0	SC	0	5.687	0	34.8947	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	54.4	0	SC	0	5.702	0	34.8968	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	55.4	0	SC	0	5.732	0	34.9039	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	56.4	0	SC	0	5.754	0	34.9091	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	57.4	0	SC	0	5.789	0	34.9178	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	58.4	0	SC	0	5.811	0	34.9229	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	59.4	0	SC	0	5.822	0	34.9258	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	60.4	0	SC	0	5.833	0	34.9275	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	61.4	0	SC	0	5.853	0	34.9358	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	62.3	0	SC	0	5.877	0	34.9434	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	63.3	0	SC	0	5.892	0	34.9443	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	64.3	0	SC	0	5.901	0	34.9458	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	65.3	0	SC	0	5.910	0	34.9474	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	66.3	0	SC	0	5.916	0	34.9497	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	67.3	0	SC	0	5.927	0	34.9537	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	68.3	0	SC	0	5.932	0	34.9536	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	69.3	0	SC	0	5.933	0	34.9544	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	70.3	0	SC	0	5.936	0	34.9541	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	71.2	0	SC	0	5.940	0	34.9540	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	72.2	0	SC	0	5.945	0	34.9562	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	73.2	0	SC	0	5.946	0	34.9581	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	74.2	0	SC	0	5.955	0	34.9585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	75.2	0	SC	0	5.958	0	34.9605	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	76.2	0	SC	0	5.973	0	34.9637	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	77.2	0	SC	0	5.988	0	34.9692	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	78.2	0	SC	0	5.993	0	34.9737	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	79.2	0	SC	0	5.995	0	34.9756	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	80.2	0	SC	0	5.997	0	34.9776	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	81.1	0	SC	0	6.002	0	34.9787	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	82.1	0	SC	0	6.005	0	34.9807	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	83.1	0	SC	0	6.017	0	34.9859	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	84.1	0	SC	0	6.033	0	34.9903	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	85.1	0	SC	0	6.048	0	34.9957	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	86.1	0	SC	0	6.058	0	34.9984	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	87.1	0	SC	0	6.064	0	35.0019	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	88.1	0	SC	0	6.070	0	35.0020	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	89.1	0	SC	0	6.071	0	35.0027	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	90.0	0	SC	0	6.073	0	35.0035	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	91.0	0	SC	0	6.075	0	35.0031	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	92.0	0	SC	0	6.076	0	35.0038	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	93.0	0	SC	0	6.080	0	35.0060	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	94.0	0	SC	0	6.085	0	35.0071	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	95.0	0	SC	0	6.084	0	35.0087	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	96.0	0	SC	0	6.084	0	35.0082	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	97.0	0	SC	0	6.083	0	35.0087	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	98.0	0	SC	0	6.083	0	35.0071	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	98.9	0	SC	0	6.081	0	35.0075	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	99.9	0	SC	0	6.078	0	35.0067	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	100.9	0	SC	0	6.075	0	35.0070	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	101.9	0	SC	0	6.073	0	35.0074	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	102.9	0	SC	0	6.073	0	35.0080	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	103.9	0	SC	0	6.077	0	35.0102	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	104.9	0	SC	0	6.087	0	35.0106	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	105.9	0	SC	0	6.096	0	35.0132	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	106.9	0	SC	0	6.119	0	35.0183	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	107.8	0	SC	0	6.148	0	35.0273	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	108.8	0	SC	0	6.179	0	35.0353	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	109.8	0	SC	0	6.196	0	35.0375	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	110.8	0	SC	0	6.203	0	35.0388	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	111.8	0	SC	0	6.208	0	35.0387	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	112.8	0	SC	0	6.210	0	35.0395	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	113.8	0	SC	0	6.212	0	35.0403	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	114.8	0	SC	0	6.216	0	35.0424	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	115.8	0	SC	0	6.222	0	35.0469	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	116.8	0	SC	0	6.226	0	35.0479	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	117.7	0	SC	0	6.230	0	35.0500	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	118.7	0	SC	0	6.236	0	35.0501	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	119.7	0	SC	0	6.241	0	35.0534	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	120.7	0	SC	0	6.251	0	35.0583	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	121.7	0	SC	0	6.278	0	35.0681	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	122.7	0	SC	0	6.297	0	35.0705	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	123.7	0	SC	0	6.311	0	35.0735	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	124.7	0	SC	0	6.316	0	35.0746	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	125.7	0	SC	0	6.317	0	35.0775	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	126.6	0	SC	0	6.322	0	35.0786	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	127.6	0	SC	0	6.329	0	35.0798	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	128.6	0	SC	0	6.333	0	35.0797	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	129.6	0	SC	0	6.335	0	35.0816	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	130.6	0	SC	0	6.338	0	35.0836	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	131.6	0	SC	0	6.339	0	35.0843	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	132.6	0	SC	0	6.339	0	35.0838	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	133.6	0	SC	0	6.334	0	35.0828	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	134.6	0	SC	0	6.317	0	35.0808	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	135.5	0	SC	0	6.295	0	35.0771	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	136.5	0	SC	0	6.267	0	35.0752	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	137.5	0	SC	0	6.237	0	35.0696	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	138.5	0	SC	0	6.208	0	35.0687	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	139.5	0	SC	0	6.199	0	35.0696	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	140.5	0	SC	0	6.195	0	35.0710	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	141.5	0	SC	0	6.192	0	35.0713	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	142.5	0	SC	0	6.189	0	35.0728	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	143.5	0	SC	0	6.189	0	35.0722	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	144.4	0	SC	0	6.188	0	35.0728	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	145.4	0	SC	0	6.186	0	35.0732	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	146.4	0	SC	0	6.185	0	35.0737	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	147.4	0	SC	0	6.183	0	35.0741	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	148.4	0	SC	0	6.180	0	35.0756	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	149.4	0	SC	0	6.179	0	35.0761	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	150.4	0	SC	0	6.178	0	35.0800	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	151.4	0	SC	0	6.181	0	35.0820	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	152.4	0	SC	0	6.182	0	35.0827	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	153.3	0	SC	0	6.171	0	35.0835	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	154.3	0	SC	0	6.166	0	35.0836	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	155.3	0	SC	0	6.164	0	35.0829	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	156.3	0	SC	0	6.152	0	35.0813	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	157.3	0	SC	0	6.124	0	35.0793	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	158.3	0	SC	0	6.110	0	35.0786	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	159.3	0	SC	0	6.099	0	35.0770	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	160.3	0	SC	0	6.087	0	35.0754	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	161.3	0	SC	0	6.075	0	35.0749	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	162.2	0	SC	0	6.065	0	35.0746	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	163.2	0	SC	0	6.056	0	35.0732	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	164.2	0	SC	0	6.047	0	35.0730	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	165.2	0	SC	0	6.040	0	35.0729	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	166.2	0	SC	0	6.036	0	35.0720	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	167.2	0	SC	0	6.034	0	35.0725	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	168.2	0	SC	0	6.033	0	35.0730	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	169.2	0	SC	0	6.032	0	35.0724	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	170.2	0	SC	0	6.030	0	35.0728	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	171.1	0	SC	0	6.027	0	35.0720	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	172.1	0	SC	0	6.024	0	35.0712	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	173.1	0	SC	0	6.020	0	35.0703	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	174.1	0	SC	0	6.013	0	35.0714	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	175.1	0	SC	0	6.011	0	35.0729	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	176.1	0	SC	0	6.014	0	35.0750	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	177.1	0	SC	0	6.025	0	35.0778	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	178.1	0	SC	0	6.044	0	35.0824	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	179.1	0	SC	0	6.062	0	35.0859	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	180.0	0	SC	0	6.069	0	35.0883	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	181.0	0	SC	0	6.068	0	35.0876	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	182.0	0	SC	0	6.064	0	35.0879	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	183.0	0	SC	0	6.062	0	35.0883	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	184.0	0	SC	0	6.060	0	35.0876	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	185.0	0	SC	0	6.050	0	35.0873	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	186.0	0	SC	0	6.045	0	35.0863	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	187.0	0	SC	0	6.041	0	35.0854	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	188.0	0	SC	0	6.028	0	35.0848	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	188.9	0	SC	0	6.015	0	35.0842	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	189.9	0	SC	0	6.000	0	35.0823	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	190.9	0	SC	0	5.985	0	35.0815	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	191.9	0	SC	0	5.979	0	35.0804	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	192.9	0	SC	0	5.976	0	35.0807	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	193.9	0	SC	0	5.973	0	35.0810	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	194.9	0	SC	0	5.968	0	35.0789	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	195.9	0	SC	0	5.961	0	35.0789	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	196.9	0	SC	0	5.952	0	35.0786	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	197.8	0	SC	0	5.947	0	35.0788	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	198.8	0	SC	0	5.949	0	35.0796	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	199.8	0	SC	0	5.947	0	35.0800	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	200.8	0	SC	0	5.945	0	35.0804	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	201.8	0	SC	0	5.944	0	35.0787	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	202.8	0	SC	0	5.941	0	35.0801	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	203.8	0	SC	0	5.941	0	35.0796	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	204.8	0	SC	0	5.944	0	35.0828	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	205.8	0	SC	0	5.962	0	35.0874	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	206.7	0	SC	0	5.968	0	35.0886	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	207.7	0	SC	0	5.970	0	35.0894	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	208.7	0	SC	0	5.970	0	35.0911	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	209.7	0	SC	0	5.971	0	35.0907	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	210.7	0	SC	0	5.972	0	35.0914	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	211.7	0	SC	0	5.972	0	35.0920	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	212.7	0	SC	0	5.971	0	35.0903	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	213.7	0	SC	0	5.969	0	35.0919	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	214.7	0	SC	0	5.970	0	35.0926	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	215.6	0	SC	0	5.968	0	35.0919	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	216.6	0	SC	0	5.965	0	35.0922	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	217.6	0	SC	0	5.957	0	35.0909	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	218.6	0	SC	0	5.941	0	35.0911	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	219.6	0	SC	0	5.932	0	35.0898	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	220.6	0	SC	0	5.925	0	35.0897	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	221.6	0	SC	0	5.915	0	35.0871	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	222.6	0	SC	0	5.903	0	35.0866	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	223.6	0	SC	0	5.892	0	35.0862	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	224.5	0	SC	0	5.887	0	35.0852	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	225.5	0	SC	0	5.871	0	35.0831	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	226.5	0	SC	0	5.855	0	35.0811	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	227.5	0	SC	0	5.842	0	35.0804	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	228.5	0	SC	0	5.836	0	35.0793	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	229.5	0	SC	0	5.832	0	35.0784	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	230.5	0	SC	0	5.829	0	35.0787	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	231.5	0	SC	0	5.829	0	35.0816	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	232.4	0	SC	0	5.830	0	35.0823	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	233.4	0	SC	0	5.832	0	35.0843	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	234.4	0	SC	0	5.838	0	35.0866	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	235.4	0	SC	0	5.842	0	35.0865	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	236.4	0	SC	0	5.843	0	35.0884	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	237.4	0	SC	0	5.845	0	35.0892	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	238.4	0	SC	0	5.847	0	35.0888	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	239.4	0	SC	0	5.850	0	35.0898	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	240.4	0	SC	0	5.849	0	35.0914	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	241.3	0	SC	0	5.852	0	35.0923	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	242.3	0	SC	0	5.854	0	35.0943	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	243.3	0	SC	0	5.855	0	35.0938	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	244.3	0	SC	0	5.858	0	35.0970	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	245.3	0	SC	0	5.858	0	35.0954	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	246.3	0	SC	0	5.852	0	35.0943	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	247.3	0	SC	0	5.844	0	35.0941	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	248.3	0	SC	0	5.836	0	35.0940	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	249.3	0	SC	0	5.829	0	35.0939	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	250.2	0	SC	0	5.825	0	35.0942	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	251.2	0	SC	0	5.822	0	35.0934	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	252.2	0	SC	0	5.818	0	35.0936	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	253.2	0	SC	0	5.814	0	35.0927	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	254.2	0	SC	0	5.807	0	35.0926	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	255.2	0	SC	0	5.805	0	35.0919	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	256.2	0	SC	0	5.804	0	35.0924	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	257.2	0	SC	0	5.806	0	35.0944	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	258.2	0	SC	0	5.807	0	35.0940	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	259.1	0	SC	0	5.809	0	35.0948	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	260.1	0	SC	0	5.810	0	35.0944	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	261.1	0	SC	0	5.811	0	35.0951	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	262.1	0	SC	0	5.810	0	35.0956	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	263.1	0	SC	0	5.810	0	35.0951	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	264.1	0	SC	0	5.807	0	35.0932	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	265.1	0	SC	0	5.782	0	35.0891	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	266.1	0	SC	0	5.756	0	35.0860	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	267.0	0	SC	0	5.731	0	35.0853	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	268.0	0	SC	0	5.719	0	35.0848	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	269.0	0	SC	0	5.712	0	35.0847	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	270.0	0	SC	0	5.708	0	35.0838	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	271.0	0	SC	0	5.705	0	35.0841	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	272.0	0	SC	0	5.701	0	35.0844	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	273.0	0	SC	0	5.699	0	35.0837	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	274.0	0	SC	0	5.694	0	35.0838	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	275.0	0	SC	0	5.687	0	35.0837	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	275.9	0	SC	0	5.680	0	35.0837	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	276.9	0	SC	0	5.672	0	35.0835	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	277.9	0	SC	0	5.668	0	35.0837	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	278.9	0	SC	0	5.666	0	35.0842	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	279.9	0	SC	0	5.664	0	35.0846	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	280.9	0	SC	0	5.660	0	35.0848	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	281.9	0	SC	0	5.655	0	35.0849	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	282.9	0	SC	0	5.648	0	35.0849	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	283.8	0	SC	0	5.644	0	35.0851	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	284.8	0	SC	0	5.641	0	35.0843	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	285.8	0	SC	0	5.638	0	35.0857	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	286.8	0	SC	0	5.634	0	35.0848	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	287.8	0	SC	0	5.629	0	35.0861	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	288.8	0	SC	0	5.629	0	35.0856	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	289.8	0	SC	0	5.625	0	35.0858	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	290.8	0	SC	0	5.621	0	35.0849	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	291.8	0	SC	0	5.618	0	35.0852	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	292.7	0	SC	0	5.613	0	35.0854	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	293.7	0	SC	0	5.605	0	35.0852	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	294.7	0	SC	0	5.593	0	35.0846	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	295.7	0	SC	0	5.585	0	35.0844	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	296.7	0	SC	0	5.582	0	35.0848	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	297.7	0	SC	0	5.580	0	35.0852	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	298.7	0	SC	0	5.579	0	35.0834	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	299.7	0	SC	0	5.575	0	35.0848	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	300.6	0	SC	0	5.567	0	35.0835	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	301.6	0	SC	0	5.550	0	35.0847	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	302.6	0	SC	0	5.543	0	35.0835	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	303.6	0	SC	0	5.533	0	35.0820	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	304.6	0	SC	0	5.520	0	35.0836	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	305.6	0	SC	0	5.518	0	35.0828	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	306.6	0	SC	0	5.515	0	35.0832	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	307.6	0	SC	0	5.505	0	35.0828	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	308.6	0	SC	0	5.499	0	35.0828	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	309.5	0	SC	0	5.491	0	35.0826	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	310.5	0	SC	0	5.479	0	35.0820	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	311.5	0	SC	0	5.470	0	35.0818	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	312.5	0	SC	0	5.462	0	35.0816	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	313.5	0	SC	0	5.449	0	35.0809	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	314.5	0	SC	0	5.433	0	35.0810	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	315.5	0	SC	0	5.423	0	35.0806	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	316.5	0	SC	0	5.411	0	35.0812	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	317.4	0	SC	0	5.407	0	35.0825	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	318.4	0	SC	0	5.406	0	35.0819	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	319.4	0	SC	0	5.404	0	35.0824	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	320.4	0	SC	0	5.401	0	35.0827	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	321.4	0	SC	0	5.399	0	35.0820	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	322.4	0	SC	0	5.395	0	35.0833	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	323.4	0	SC	0	5.393	0	35.0849	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	324.4	0	SC	0	5.393	0	35.0855	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	325.4	0	SC	0	5.394	0	35.0862	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	326.3	0	SC	0	5.394	0	35.0857	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	327.3	0	SC	0	5.393	0	35.0863	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	328.3	0	SC	0	5.390	0	35.0866	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	329.3	0	SC	0	5.386	0	35.0857	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	330.3	0	SC	0	5.376	0	35.0853	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	331.3	0	SC	0	5.367	0	35.0850	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	332.3	0	SC	0	5.360	0	35.0849	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	333.3	0	SC	0	5.356	0	35.0840	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	334.2	0	SC	0	5.352	0	35.0830	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	335.2	0	SC	0	5.345	0	35.0829	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	336.2	0	SC	0	5.341	0	35.0820	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	337.2	0	SC	0	5.339	0	35.0824	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	338.2	0	SC	0	5.337	0	35.0817	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	339.2	0	SC	0	5.319	0	35.0793	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	340.2	0	SC	0	5.302	0	35.0782	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	341.2	0	SC	0	5.287	0	35.0773	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	342.2	0	SC	0	5.273	0	35.0753	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	343.1	0	SC	0	5.259	0	35.0745	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	344.1	0	SC	0	5.250	0	35.0742	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	345.1	0	SC	0	5.238	0	35.0724	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	346.1	0	SC	0	5.229	0	35.0721	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	347.1	0	SC	0	5.225	0	35.0712	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	348.1	0	SC	0	5.216	0	35.0709	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	349.1	0	SC	0	5.204	0	35.0702	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	350.1	0	SC	0	5.198	0	35.0714	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	351.0	0	SC	0	5.200	0	35.0734	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	352.0	0	SC	0	5.203	0	35.0743	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	353.0	0	SC	0	5.202	0	35.0737	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	354.0	0	SC	0	5.194	0	35.0712	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	355.0	0	SC	0	5.179	0	35.0714	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	356.0	0	SC	0	5.169	0	35.0721	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	357.0	0	SC	0	5.165	0	35.0712	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	358.0	0	SC	0	5.164	0	35.0717	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	358.9	0	SC	0	5.170	0	35.0741	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	359.9	0	SC	0	5.170	0	35.0748	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	360.9	0	SC	0	5.166	0	35.0738	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	361.9	0	SC	0	5.154	0	35.0720	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	362.9	0	SC	0	5.146	0	35.0730	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	363.9	0	SC	0	5.143	0	35.0733	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	364.9	0	SC	0	5.143	0	35.0728	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	365.9	0	SC	0	5.144	0	35.0735	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	366.9	0	SC	0	5.144	0	35.0742	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	367.8	0	SC	0	5.142	0	35.0746	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	368.8	0	SC	0	5.138	0	35.0736	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	369.8	0	SC	0	5.130	0	35.0734	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	370.8	0	SC	0	5.119	0	35.0717	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	371.8	0	SC	0	5.107	0	35.0711	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	372.8	0	SC	0	5.086	0	35.0707	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	373.8	0	SC	0	5.073	0	35.0699	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	374.8	0	SC	0	5.060	0	35.0680	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	375.7	0	SC	0	5.029	0	35.0653	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	376.7	0	SC	0	5.000	0	35.0640	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	377.7	0	SC	0	4.982	0	35.0627	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	378.7	0	SC	0	4.973	0	35.0624	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	379.7	0	SC	0	4.966	0	35.0611	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	380.7	0	SC	0	4.956	0	35.0606	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	381.7	0	SC	0	4.948	0	35.0604	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	382.7	0	SC	0	4.941	0	35.0591	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	383.6	0	SC	0	4.923	0	35.0590	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	384.6	0	SC	0	4.914	0	35.0586	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	385.6	0	SC	0	4.909	0	35.0587	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	386.6	0	SC	0	4.907	0	35.0591	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	387.6	0	SC	0	4.906	0	35.0597	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	388.6	0	SC	0	4.904	0	35.0589	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	389.6	0	SC	0	4.901	0	35.0592	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	390.6	0	SC	0	4.899	0	35.0597	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	391.5	0	SC	0	4.895	0	35.0587	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	392.5	0	SC	0	4.887	0	35.0585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	393.5	0	SC	0	4.876	0	35.0591	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	394.5	0	SC	0	4.865	0	35.0585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	395.5	0	SC	0	4.854	0	35.0591	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	396.5	0	SC	0	4.843	0	35.0585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	397.5	0	SC	0	4.830	0	35.0601	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	398.5	0	SC	0	4.822	0	35.0587	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	399.5	0	SC	0	4.801	0	35.0570	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	400.4	0	SC	0	4.787	0	35.0584	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	401.4	0	SC	0	4.780	0	35.0583	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	402.4	0	SC	0	4.774	0	35.0594	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	403.4	0	SC	0	4.770	0	35.0596	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	404.4	0	SC	0	4.765	0	35.0585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	405.4	0	SC	0	4.760	0	35.0586	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	406.4	0	SC	0	4.754	0	35.0586	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	407.4	0	SC	0	4.747	0	35.0585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	408.3	0	SC	0	4.742	0	35.0597	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	409.3	0	SC	0	4.731	0	35.0580	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	410.3	0	SC	0	4.717	0	35.0594	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	411.3	0	SC	0	4.711	0	35.0593	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	412.3	0	SC	0	4.708	0	35.0585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	413.3	0	SC	0	4.702	0	35.0585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	414.3	0	SC	0	4.686	0	35.0573	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	415.3	0	SC	0	4.669	0	35.0584	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	416.2	0	SC	0	4.659	0	35.0591	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	417.2	0	SC	0	4.653	0	35.0567	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	418.2	0	SC	0	4.642	0	35.0573	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	419.2	0	SC	0	4.637	0	35.0585	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	420.2	0	SC	0	4.637	0	35.0580	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	421.2	0	SC	0	4.628	0	35.0565	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	422.2	0	SC	0	4.602	0	35.0565	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	423.2	0	SC	0	4.564	0	35.0552	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	424.1	0	SC	0	4.500	0	35.0509	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	425.1	0	SC	0	4.456	0	35.0547	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	426.1	0	SC	0	4.438	0	35.0544	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	427.1	0	SC	0	4.414	0	35.0523	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	428.1	0	SC	0	4.371	0	35.0538	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	429.1	0	SC	0	4.343	0	35.0524	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	430.1	0	SC	0	4.319	0	35.0526	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	431.1	0	SC	0	4.309	0	35.0533	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	432.0	0	SC	0	4.306	0	35.0524	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	433.0	0	SC	0	4.302	0	35.0526	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	434.0	0	SC	0	4.294	0	35.0523	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	435.0	0	SC	0	4.280	0	35.0525	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	436.0	0	SC	0	4.270	0	35.0519	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	437.0	0	SC	0	4.250	0	35.0502	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	438.0	0	SC	0	4.211	0	35.0486	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	439.0	0	SC	0	4.173	0	35.0495	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	439.9	0	SC	0	4.151	0	35.0499	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	440.9	0	SC	0	4.150	0	35.0528	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	441.9	0	SC	0	4.144	0	35.0516	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	442.9	0	SC	0	4.147	0	35.0500	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	443.9	0	SC	0	4.156	0	35.0496	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	444.9	0	SC	0	4.164	0	35.0488	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	445.9	0	SC	0	4.159	0	35.0489	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	446.9	0	SC	0	4.149	0	35.0507	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	447.8	0	SC	0	4.142	0	35.0493	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	448.8	0	SC	0	4.142	0	35.0512	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	449.8	0	SC	0	4.143	0	35.0496	0
@5359__19951005	015	C	02/28/1995	13:49	16.2361	73.0511	0	450.8	0	SC	0	4.140	0	35.0499	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	4.0	0	SC	0	5.553	0	34.8063	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	4.9	0	SC	0	5.553	0	34.8046	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	5.9	0	SC	0	5.548	0	34.8035	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	6.9	0	SC	0	5.547	0	34.8040	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	7.9	0	SC	0	5.547	0	34.8047	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	8.9	0	SC	0	5.547	0	34.8041	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	9.9	0	SC	0	5.547	0	34.8047	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	10.9	0	SC	0	5.547	0	34.8042	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	11.9	0	SC	0	5.546	0	34.8059	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	12.9	0	SC	0	5.546	0	34.8054	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	13.9	0	SC	0	5.547	0	34.8049	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	14.8	0	SC	0	5.547	0	34.8044	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	15.8	0	SC	0	5.547	0	34.8050	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	16.8	0	SC	0	5.548	0	34.8046	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	17.8	0	SC	0	5.548	0	34.8041	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	18.8	0	SC	0	5.548	0	34.8036	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	19.8	0	SC	0	5.549	0	34.8043	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	20.8	0	SC	0	5.551	0	34.8040	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	21.8	0	SC	0	5.551	0	34.8046	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	22.8	0	SC	0	5.550	0	34.8040	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	23.8	0	SC	0	5.550	0	34.8046	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	24.7	0	SC	0	5.552	0	34.8043	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	25.7	0	SC	0	5.552	0	34.8049	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	26.7	0	SC	0	5.552	0	34.8055	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	27.7	0	SC	0	5.553	0	34.8051	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	28.7	0	SC	0	5.555	0	34.8059	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	29.7	0	SC	0	5.556	0	34.8055	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	30.7	0	SC	0	5.554	0	34.8059	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	31.7	0	SC	0	5.553	0	34.8064	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	32.7	0	SC	0	5.557	0	34.8063	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	33.6	0	SC	0	5.558	0	34.8059	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	34.6	0	SC	0	5.557	0	34.8053	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	35.6	0	SC	0	5.560	0	34.8051	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	36.6	0	SC	0	5.561	0	34.8058	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	37.6	0	SC	0	5.564	0	34.8079	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	38.6	0	SC	0	5.571	0	34.8104	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	39.6	0	SC	0	5.575	0	34.8115	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	40.6	0	SC	0	5.576	0	34.8111	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	41.6	0	SC	0	5.576	0	34.8105	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	42.6	0	SC	0	5.582	0	34.8106	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	43.5	0	SC	0	5.583	0	34.8110	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	44.5	0	SC	0	5.587	0	34.8110	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	45.5	0	SC	0	5.587	0	34.8108	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	46.5	0	SC	0	5.577	0	34.8103	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	47.5	0	SC	0	5.576	0	34.8120	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	48.5	0	SC	0	5.584	0	34.8120	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	49.5	0	SC	0	5.595	0	34.8129	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	50.5	0	SC	0	5.579	0	34.8096	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	51.5	0	SC	0	5.591	0	34.8120	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	52.4	0	SC	0	5.596	0	34.8126	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	53.4	0	SC	0	5.568	0	34.8091	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	54.4	0	SC	0	5.568	0	34.8097	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	55.4	0	SC	0	5.580	0	34.8128	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	56.4	0	SC	0	5.646	0	34.8390	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	57.4	0	SC	0	5.838	0	34.8705	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	58.4	0	SC	0	6.058	0	34.9100	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	59.4	0	SC	0	6.162	0	34.9350	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	60.4	0	SC	0	6.179	0	34.9401	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	61.4	0	SC	0	6.191	0	34.9396	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	62.3	0	SC	0	6.239	0	34.9470	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	63.3	0	SC	0	6.281	0	34.9539	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	64.3	0	SC	0	6.366	0	34.9700	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	65.3	0	SC	0	6.432	0	34.9950	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	66.3	0	SC	0	6.450	0	35.0005	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	67.3	0	SC	0	6.453	0	34.9992	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	68.3	0	SC	0	6.454	0	34.9999	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	69.3	0	SC	0	6.472	0	35.0099	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	70.3	0	SC	0	6.487	0	35.0130	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	71.2	0	SC	0	6.495	0	35.0121	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	72.2	0	SC	0	6.507	0	35.0138	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	73.2	0	SC	0	6.516	0	35.0152	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	74.2	0	SC	0	6.534	0	35.0208	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	75.2	0	SC	0	6.567	0	35.0311	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	76.2	0	SC	0	6.586	0	35.0367	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	77.2	0	SC	0	6.602	0	35.0387	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	78.2	0	SC	0	6.617	0	35.0407	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	79.2	0	SC	0	6.627	0	35.0422	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	80.2	0	SC	0	6.635	0	35.0435	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	81.1	0	SC	0	6.644	0	35.0460	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	82.1	0	SC	0	6.658	0	35.0500	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	83.1	0	SC	0	6.663	0	35.0477	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	84.1	0	SC	0	6.661	0	35.0515	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	85.1	0	SC	0	6.665	0	35.0525	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	86.1	0	SC	0	6.667	0	35.0532	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	87.1	0	SC	0	6.672	0	35.0543	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	88.1	0	SC	0	6.678	0	35.0554	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	89.1	0	SC	0	6.678	0	35.0571	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	90.0	0	SC	0	6.690	0	35.0610	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	91.0	0	SC	0	6.695	0	35.0598	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	92.0	0	SC	0	6.681	0	35.0570	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	93.0	0	SC	0	6.670	0	35.0544	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	94.0	0	SC	0	6.664	0	35.0567	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	95.0	0	SC	0	6.671	0	35.0579	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	96.0	0	SC	0	6.675	0	35.0589	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	97.0	0	SC	0	6.683	0	35.0613	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	98.0	0	SC	0	6.683	0	35.0608	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	98.9	0	SC	0	6.677	0	35.0609	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	99.9	0	SC	0	6.679	0	35.0616	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	100.9	0	SC	0	6.681	0	35.0613	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	101.9	0	SC	0	6.678	0	35.0605	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	102.9	0	SC	0	6.660	0	35.0596	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	103.9	0	SC	0	6.650	0	35.0571	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	104.9	0	SC	0	6.641	0	35.0569	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	105.9	0	SC	0	6.638	0	35.0572	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	106.9	0	SC	0	6.631	0	35.0561	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	107.9	0	SC	0	6.631	0	35.0578	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	108.8	0	SC	0	6.632	0	35.0574	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	109.8	0	SC	0	6.632	0	35.0569	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	110.8	0	SC	0	6.628	0	35.0560	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	111.8	0	SC	0	6.613	0	35.0564	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	112.8	0	SC	0	6.602	0	35.0561	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	113.8	0	SC	0	6.585	0	35.0552	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	114.8	0	SC	0	6.570	0	35.0556	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	115.8	0	SC	0	6.567	0	35.0570	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	116.8	0	SC	0	6.571	0	35.0602	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	117.7	0	SC	0	6.573	0	35.0610	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	118.7	0	SC	0	6.572	0	35.0604	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	119.7	0	SC	0	6.570	0	35.0608	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	120.7	0	SC	0	6.567	0	35.0600	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	121.7	0	SC	0	6.561	0	35.0590	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	122.7	0	SC	0	6.553	0	35.0600	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	123.7	0	SC	0	6.544	0	35.0576	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	124.7	0	SC	0	6.535	0	35.0563	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	125.7	0	SC	0	6.516	0	35.0552	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	126.6	0	SC	0	6.503	0	35.0558	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	127.6	0	SC	0	6.480	0	35.0532	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	128.6	0	SC	0	6.450	0	35.0522	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	129.6	0	SC	0	6.430	0	35.0510	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	130.6	0	SC	0	6.419	0	35.0473	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	131.6	0	SC	0	6.405	0	35.0466	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	132.6	0	SC	0	6.394	0	35.0473	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	133.6	0	SC	0	6.392	0	35.0478	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	134.6	0	SC	0	6.391	0	35.0472	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	135.5	0	SC	0	6.392	0	35.0479	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	136.5	0	SC	0	6.392	0	35.0473	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	137.5	0	SC	0	6.384	0	35.0472	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	138.5	0	SC	0	6.389	0	35.0539	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	139.5	0	SC	0	6.393	0	35.0571	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	140.5	0	SC	0	6.394	0	35.0589	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	141.5	0	SC	0	6.407	0	35.0629	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	142.5	0	SC	0	6.420	0	35.0647	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	143.5	0	SC	0	6.422	0	35.0678	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	144.4	0	SC	0	6.423	0	35.0684	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	145.4	0	SC	0	6.415	0	35.0672	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	146.4	0	SC	0	6.384	0	35.0628	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	147.4	0	SC	0	6.339	0	35.0593	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	148.4	0	SC	0	6.299	0	35.0529	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	149.4	0	SC	0	6.272	0	35.0521	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	150.4	0	SC	0	6.270	0	35.0526	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	151.4	0	SC	0	6.272	0	35.0534	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	152.4	0	SC	0	6.284	0	35.0551	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	153.3	0	SC	0	6.293	0	35.0599	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	154.3	0	SC	0	6.296	0	35.0574	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	155.3	0	SC	0	6.275	0	35.0516	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	156.3	0	SC	0	6.229	0	35.0468	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	157.3	0	SC	0	6.170	0	35.0340	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	158.3	0	SC	0	6.092	0	35.0217	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	159.3	0	SC	0	6.065	0	35.0231	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	160.3	0	SC	0	6.046	0	35.0219	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	161.3	0	SC	0	6.013	0	35.0193	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	162.3	0	SC	0	5.973	0	35.0172	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	163.2	0	SC	0	5.951	0	35.0157	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	164.2	0	SC	0	5.940	0	35.0164	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	165.2	0	SC	0	5.932	0	35.0174	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	166.2	0	SC	0	5.927	0	35.0186	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	167.2	0	SC	0	5.928	0	35.0193	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	168.2	0	SC	0	5.928	0	35.0199	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	169.2	0	SC	0	5.927	0	35.0216	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	170.2	0	SC	0	5.933	0	35.0228	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	171.2	0	SC	0	5.946	0	35.0269	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	172.1	0	SC	0	5.957	0	35.0309	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	173.1	0	SC	0	5.979	0	35.0393	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	174.1	0	SC	0	6.001	0	35.0443	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	175.1	0	SC	0	6.007	0	35.0466	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	176.1	0	SC	0	6.008	0	35.0462	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	177.1	0	SC	0	6.009	0	35.0469	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	178.1	0	SC	0	6.011	0	35.0488	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	179.1	0	SC	0	6.013	0	35.0507	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	180.1	0	SC	0	6.017	0	35.0517	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	181.0	0	SC	0	6.020	0	35.0560	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	182.0	0	SC	0	6.026	0	35.0617	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	183.0	0	SC	0	6.029	0	35.0626	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	184.0	0	SC	0	6.032	0	35.0635	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	185.0	0	SC	0	6.034	0	35.0643	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	186.0	0	SC	0	6.038	0	35.0653	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	187.0	0	SC	0	6.041	0	35.0662	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	188.0	0	SC	0	6.042	0	35.0681	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	188.9	0	SC	0	6.041	0	35.0675	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	189.9	0	SC	0	6.039	0	35.0668	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	190.9	0	SC	0	6.024	0	35.0671	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	191.9	0	SC	0	6.013	0	35.0666	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	192.9	0	SC	0	6.006	0	35.0655	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	193.9	0	SC	0	5.991	0	35.0658	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	194.9	0	SC	0	5.986	0	35.0648	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	195.9	0	SC	0	5.979	0	35.0659	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	196.9	0	SC	0	5.975	0	35.0661	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	197.8	0	SC	0	5.973	0	35.0654	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	198.8	0	SC	0	5.970	0	35.0657	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	199.8	0	SC	0	5.964	0	35.0669	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	200.8	0	SC	0	5.962	0	35.0662	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	201.8	0	SC	0	5.961	0	35.0667	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	202.8	0	SC	0	5.959	0	35.0672	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	203.8	0	SC	0	5.954	0	35.0673	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	204.8	0	SC	0	5.945	0	35.0670	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	205.8	0	SC	0	5.933	0	35.0676	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	206.7	0	SC	0	5.929	0	35.0679	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	207.7	0	SC	0	5.924	0	35.0658	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	208.7	0	SC	0	5.918	0	35.0658	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	209.7	0	SC	0	5.912	0	35.0658	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	210.7	0	SC	0	5.903	0	35.0645	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	211.7	0	SC	0	5.886	0	35.0612	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	212.7	0	SC	0	5.866	0	35.0576	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	213.7	0	SC	0	5.856	0	35.0550	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	214.7	0	SC	0	5.843	0	35.0566	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	215.6	0	SC	0	5.833	0	35.0562	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	216.6	0	SC	0	5.827	0	35.0563	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	217.6	0	SC	0	5.827	0	35.0558	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	218.6	0	SC	0	5.827	0	35.0564	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	219.6	0	SC	0	5.829	0	35.0572	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	220.6	0	SC	0	5.830	0	35.0590	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	221.6	0	SC	0	5.831	0	35.0586	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	222.6	0	SC	0	5.832	0	35.0593	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	223.6	0	SC	0	5.841	0	35.0620	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	224.5	0	SC	0	5.852	0	35.0637	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	225.5	0	SC	0	5.856	0	35.0647	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	226.5	0	SC	0	5.856	0	35.0653	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	227.5	0	SC	0	5.856	0	35.0659	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	228.5	0	SC	0	5.857	0	35.0655	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	229.5	0	SC	0	5.857	0	35.0661	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	230.5	0	SC	0	5.855	0	35.0665	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	231.5	0	SC	0	5.854	0	35.0670	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	232.5	0	SC	0	5.853	0	35.0676	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	233.4	0	SC	0	5.852	0	35.0681	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	234.4	0	SC	0	5.852	0	35.0676	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	235.4	0	SC	0	5.849	0	35.0679	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	236.4	0	SC	0	5.847	0	35.0683	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	237.4	0	SC	0	5.845	0	35.0699	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	238.4	0	SC	0	5.844	0	35.0693	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	239.4	0	SC	0	5.843	0	35.0698	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	240.4	0	SC	0	5.842	0	35.0715	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	241.4	0	SC	0	5.841	0	35.0720	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	242.3	0	SC	0	5.841	0	35.0715	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	243.3	0	SC	0	5.840	0	35.0720	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	244.3	0	SC	0	5.840	0	35.0715	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	245.3	0	SC	0	5.839	0	35.0720	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	246.3	0	SC	0	5.838	0	35.0725	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	247.3	0	SC	0	5.838	0	35.0731	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	248.3	0	SC	0	5.837	0	35.0737	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	249.3	0	SC	0	5.836	0	35.0731	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	250.2	0	SC	0	5.834	0	35.0735	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	251.2	0	SC	0	5.833	0	35.0729	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	252.2	0	SC	0	5.832	0	35.0723	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	253.2	0	SC	0	5.830	0	35.0727	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	254.2	0	SC	0	5.827	0	35.0730	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	255.2	0	SC	0	5.825	0	35.0723	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	256.2	0	SC	0	5.821	0	35.0737	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	257.2	0	SC	0	5.820	0	35.0731	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	258.2	0	SC	0	5.818	0	35.0735	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	259.1	0	SC	0	5.815	0	35.0727	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	260.1	0	SC	0	5.813	0	35.0731	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	261.1	0	SC	0	5.811	0	35.0724	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	262.1	0	SC	0	5.807	0	35.0726	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	263.1	0	SC	0	5.802	0	35.0728	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	264.1	0	SC	0	5.800	0	35.0721	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	265.1	0	SC	0	5.799	0	35.0726	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	266.1	0	SC	0	5.797	0	35.0730	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	267.1	0	SC	0	5.795	0	35.0723	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	268.0	0	SC	0	5.791	0	35.0725	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	269.0	0	SC	0	5.780	0	35.0698	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	270.0	0	SC	0	5.773	0	35.0697	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	271.0	0	SC	0	5.771	0	35.0702	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	272.0	0	SC	0	5.767	0	35.0693	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	273.0	0	SC	0	5.759	0	35.0680	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	274.0	0	SC	0	5.755	0	35.0693	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	275.0	0	SC	0	5.754	0	35.0687	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	275.9	0	SC	0	5.753	0	35.0692	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	276.9	0	SC	0	5.751	0	35.0685	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	277.9	0	SC	0	5.748	0	35.0689	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	278.9	0	SC	0	5.743	0	35.0690	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	279.9	0	SC	0	5.742	0	35.0684	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	280.9	0	SC	0	5.742	0	35.0679	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	281.9	0	SC	0	5.742	0	35.0685	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	282.9	0	SC	0	5.742	0	35.0680	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	283.9	0	SC	0	5.740	0	35.0684	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	284.8	0	SC	0	5.738	0	35.0677	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	285.8	0	SC	0	5.736	0	35.0692	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	286.8	0	SC	0	5.736	0	35.0699	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	287.8	0	SC	0	5.736	0	35.0694	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	288.8	0	SC	0	5.735	0	35.0687	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	289.8	0	SC	0	5.734	0	35.0693	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	290.8	0	SC	0	5.734	0	35.0688	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	291.8	0	SC	0	5.733	0	35.0693	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	292.7	0	SC	0	5.732	0	35.0687	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	293.7	0	SC	0	5.732	0	35.0693	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	294.7	0	SC	0	5.732	0	35.0688	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	295.7	0	SC	0	5.731	0	35.0693	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	296.7	0	SC	0	5.731	0	35.0688	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	297.7	0	SC	0	5.729	0	35.0692	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	298.7	0	SC	0	5.726	0	35.0684	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	299.7	0	SC	0	5.720	0	35.0684	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	300.7	0	SC	0	5.719	0	35.0690	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	301.6	0	SC	0	5.718	0	35.0695	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	302.6	0	SC	0	5.717	0	35.0689	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	303.6	0	SC	0	5.715	0	35.0682	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	304.6	0	SC	0	5.713	0	35.0686	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	305.6	0	SC	0	5.711	0	35.0690	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	306.6	0	SC	0	5.710	0	35.0684	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	307.6	0	SC	0	5.709	0	35.0678	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	308.6	0	SC	0	5.708	0	35.0683	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	309.5	0	SC	0	5.706	0	35.0687	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	310.5	0	SC	0	5.705	0	35.0681	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	311.5	0	SC	0	5.705	0	35.0688	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	312.5	0	SC	0	5.704	0	35.0681	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	313.5	0	SC	0	5.702	0	35.0686	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	314.5	0	SC	0	5.701	0	35.0691	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	315.5	0	SC	0	5.701	0	35.0674	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	316.5	0	SC	0	5.699	0	35.0679	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	317.5	0	SC	0	5.697	0	35.0672	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	318.4	0	SC	0	5.695	0	35.0676	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	319.4	0	SC	0	5.694	0	35.0681	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	320.4	0	SC	0	5.692	0	35.0674	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	321.4	0	SC	0	5.686	0	35.0663	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	322.4	0	SC	0	5.683	0	35.0655	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	323.4	0	SC	0	5.680	0	35.0669	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	324.4	0	SC	0	5.678	0	35.0662	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	325.4	0	SC	0	5.674	0	35.0653	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	326.3	0	SC	0	5.671	0	35.0657	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	327.3	0	SC	0	5.667	0	35.0659	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	328.3	0	SC	0	5.666	0	35.0664	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	329.3	0	SC	0	5.667	0	35.0660	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	330.3	0	SC	0	5.667	0	35.0666	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	331.3	0	SC	0	5.662	0	35.0667	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	332.3	0	SC	0	5.660	0	35.0672	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	333.3	0	SC	0	5.660	0	35.0667	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	334.3	0	SC	0	5.659	0	35.0672	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	335.2	0	SC	0	5.657	0	35.0665	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	336.2	0	SC	0	5.652	0	35.0643	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	337.2	0	SC	0	5.650	0	35.0659	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	338.2	0	SC	0	5.650	0	35.0677	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	339.2	0	SC	0	5.650	0	35.0671	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	340.2	0	SC	0	5.647	0	35.0675	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	341.2	0	SC	0	5.641	0	35.0686	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	342.2	0	SC	0	5.638	0	35.0690	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	343.1	0	SC	0	5.636	0	35.0682	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	344.1	0	SC	0	5.632	0	35.0685	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	345.1	0	SC	0	5.612	0	35.0671	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	346.1	0	SC	0	5.597	0	35.0674	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	347.1	0	SC	0	5.590	0	35.0673	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	348.1	0	SC	0	5.585	0	35.0674	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	349.1	0	SC	0	5.570	0	35.0677	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	350.1	0	SC	0	5.560	0	35.0673	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	351.1	0	SC	0	5.557	0	35.0676	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	352.0	0	SC	0	5.556	0	35.0659	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	353.0	0	SC	0	5.555	0	35.0664	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	354.0	0	SC	0	5.556	0	35.0660	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	355.0	0	SC	0	5.551	0	35.0661	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	356.0	0	SC	0	5.548	0	35.0653	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	357.0	0	SC	0	5.537	0	35.0637	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	358.0	0	SC	0	5.529	0	35.0635	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	359.0	0	SC	0	5.528	0	35.0640	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	359.9	0	SC	0	5.531	0	35.0661	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	360.9	0	SC	0	5.532	0	35.0668	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	361.9	0	SC	0	5.531	0	35.0685	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	362.9	0	SC	0	5.543	0	35.0726	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	363.9	0	SC	0	5.550	0	35.0728	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	364.9	0	SC	0	5.553	0	35.0737	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	365.9	0	SC	0	5.553	0	35.0744	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	366.9	0	SC	0	5.556	0	35.0753	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	367.8	0	SC	0	5.557	0	35.0772	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	368.8	0	SC	0	5.542	0	35.0774	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	369.8	0	SC	0	5.533	0	35.0783	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	370.8	0	SC	0	5.520	0	35.0776	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	371.8	0	SC	0	5.494	0	35.0767	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	372.8	0	SC	0	5.489	0	35.0780	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	373.8	0	SC	0	5.490	0	35.0776	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	374.8	0	SC	0	5.483	0	35.0775	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	375.7	0	SC	0	5.471	0	35.0758	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	376.7	0	SC	0	5.460	0	35.0753	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	377.7	0	SC	0	5.445	0	35.0733	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	378.7	0	SC	0	5.417	0	35.0676	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	379.7	0	SC	0	5.355	0	35.0642	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	380.7	0	SC	0	5.324	0	35.0627	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	381.7	0	SC	0	5.310	0	35.0608	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	382.7	0	SC	0	5.301	0	35.0616	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	383.7	0	SC	0	5.299	0	35.0620	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	384.6	0	SC	0	5.288	0	35.0592	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	385.6	0	SC	0	5.268	0	35.0578	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	386.6	0	SC	0	5.250	0	35.0577	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	387.6	0	SC	0	5.240	0	35.0561	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	388.6	0	SC	0	5.229	0	35.0567	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	389.6	0	SC	0	5.224	0	35.0568	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	390.6	0	SC	0	5.185	0	35.0550	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	391.6	0	SC	0	5.147	0	35.0500	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	392.5	0	SC	0	5.132	0	35.0502	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	393.5	0	SC	0	5.091	0	35.0522	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	394.5	0	SC	0	5.057	0	35.0504	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	395.5	0	SC	0	5.025	0	35.0510	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	396.5	0	SC	0	5.016	0	35.0507	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	397.5	0	SC	0	5.003	0	35.0488	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	398.5	0	SC	0	4.980	0	35.0481	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	399.5	0	SC	0	4.944	0	35.0471	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	400.4	0	SC	0	4.920	0	35.0486	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	401.4	0	SC	0	4.907	0	35.0490	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	402.4	0	SC	0	4.902	0	35.0491	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	403.4	0	SC	0	4.881	0	35.0486	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	404.4	0	SC	0	4.844	0	35.0498	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	405.4	0	SC	0	4.814	0	35.0518	0
@5359__19951005	016	C	02/28/1995	23:10	16.2878	72.7131	0	406.4	0	SC	0	4.779	0	35.0532	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	3.0	0	SC	0	5.802	0	34.8875	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	4.0	0	SC	0	5.799	0	34.8890	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	4.9	0	SC	0	5.792	0	34.8900	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	5.9	0	SC	0	5.788	0	34.8902	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	6.9	0	SC	0	5.789	0	34.8898	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	7.9	0	SC	0	5.788	0	34.8903	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	8.9	0	SC	0	5.788	0	34.8909	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	9.9	0	SC	0	5.787	0	34.8903	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	10.9	0	SC	0	5.786	0	34.8897	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	11.9	0	SC	0	5.786	0	34.8903	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	12.9	0	SC	0	5.787	0	34.8899	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	13.9	0	SC	0	5.787	0	34.8905	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	14.8	0	SC	0	5.793	0	34.8917	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	15.8	0	SC	0	5.794	0	34.8913	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	16.8	0	SC	0	5.795	0	34.8932	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	17.8	0	SC	0	5.793	0	34.8936	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	18.8	0	SC	0	5.795	0	34.8921	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	19.8	0	SC	0	5.795	0	34.8927	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	20.8	0	SC	0	5.800	0	34.8950	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	21.8	0	SC	0	5.800	0	34.8956	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	22.8	0	SC	0	5.799	0	34.8939	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	23.8	0	SC	0	5.796	0	34.8942	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	24.7	0	SC	0	5.796	0	34.8959	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	25.7	0	SC	0	5.788	0	34.8946	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	26.7	0	SC	0	5.780	0	34.8978	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	27.7	0	SC	0	5.774	0	34.8970	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	28.7	0	SC	0	5.767	0	34.8954	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	29.7	0	SC	0	5.765	0	34.8936	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	30.7	0	SC	0	5.748	0	34.8924	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	31.7	0	SC	0	5.719	0	34.8935	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	32.7	0	SC	0	5.688	0	34.8921	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	33.6	0	SC	0	5.671	0	34.8898	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	34.6	0	SC	0	5.648	0	34.8880	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	35.6	0	SC	0	5.640	0	34.8912	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	36.6	0	SC	0	5.643	0	34.8921	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	37.6	0	SC	0	5.643	0	34.8905	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	38.6	0	SC	0	5.643	0	34.8922	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	39.6	0	SC	0	5.647	0	34.8910	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	40.6	0	SC	0	5.634	0	34.8891	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	41.6	0	SC	0	5.601	0	34.8886	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	42.6	0	SC	0	5.592	0	34.8894	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	43.5	0	SC	0	5.592	0	34.8889	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	44.5	0	SC	0	5.584	0	34.8875	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	45.5	0	SC	0	5.579	0	34.8876	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	46.5	0	SC	0	5.570	0	34.8873	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	47.5	0	SC	0	5.564	0	34.8884	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	48.5	0	SC	0	5.562	0	34.8877	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	49.5	0	SC	0	5.560	0	34.8881	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	50.5	0	SC	0	5.558	0	34.8862	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	51.5	0	SC	0	5.551	0	34.8873	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	52.4	0	SC	0	5.546	0	34.8885	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	53.4	0	SC	0	5.543	0	34.8911	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	54.4	0	SC	0	5.542	0	34.8927	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	55.4	0	SC	0	5.543	0	34.8969	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	56.4	0	SC	0	5.552	0	34.9030	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	57.4	0	SC	0	5.597	0	34.9175	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	58.4	0	SC	0	5.646	0	34.9266	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	59.4	0	SC	0	5.667	0	34.9271	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	60.4	0	SC	0	5.685	0	34.9364	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	61.4	0	SC	0	5.768	0	34.9545	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	62.3	0	SC	0	5.812	0	34.9580	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	63.3	0	SC	0	5.846	0	34.9613	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	64.3	0	SC	0	5.901	0	34.9680	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	65.3	0	SC	0	5.918	0	34.9697	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	66.3	0	SC	0	5.925	0	34.9721	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	67.3	0	SC	0	5.928	0	34.9719	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	68.3	0	SC	0	5.924	0	34.9700	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	69.3	0	SC	0	5.913	0	34.9682	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	70.3	0	SC	0	5.933	0	34.9799	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	71.2	0	SC	0	6.068	0	35.0000	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	72.2	0	SC	0	6.158	0	35.0118	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	73.2	0	SC	0	6.215	0	35.0268	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	74.2	0	SC	0	6.253	0	35.0388	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	75.2	0	SC	0	6.272	0	35.0457	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	76.2	0	SC	0	6.278	0	35.0446	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	77.2	0	SC	0	6.281	0	35.0444	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	78.2	0	SC	0	6.284	0	35.0452	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	79.2	0	SC	0	6.284	0	35.0459	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	80.2	0	SC	0	6.277	0	35.0447	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	81.1	0	SC	0	6.265	0	35.0442	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	82.1	0	SC	0	6.249	0	35.0444	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	83.1	0	SC	0	6.235	0	35.0404	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	84.1	0	SC	0	6.214	0	35.0379	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	85.1	0	SC	0	6.209	0	35.0392	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	86.1	0	SC	0	6.201	0	35.0390	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	87.1	0	SC	0	6.196	0	35.0426	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	88.1	0	SC	0	6.194	0	35.0441	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	89.1	0	SC	0	6.179	0	35.0444	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	90.0	0	SC	0	6.154	0	35.0450	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	91.0	0	SC	0	6.150	0	35.0441	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	92.0	0	SC	0	6.146	0	35.0443	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	93.0	0	SC	0	6.147	0	35.0461	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	94.0	0	SC	0	6.147	0	35.0456	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	95.0	0	SC	0	6.112	0	35.0418	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	96.0	0	SC	0	6.053	0	35.0323	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	97.0	0	SC	0	5.976	0	35.0233	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	98.0	0	SC	0	5.971	0	35.0336	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	98.9	0	SC	0	5.986	0	35.0340	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	99.9	0	SC	0	6.003	0	35.0345	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	100.9	0	SC	0	6.038	0	35.0385	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	101.9	0	SC	0	6.083	0	35.0467	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	102.9	0	SC	0	6.151	0	35.0583	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	103.9	0	SC	0	6.206	0	35.0696	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	104.9	0	SC	0	6.239	0	35.0823	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	105.9	0	SC	0	6.250	0	35.0839	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	106.9	0	SC	0	6.251	0	35.0823	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	107.9	0	SC	0	6.253	0	35.0831	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	108.8	0	SC	0	6.240	0	35.0826	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	109.8	0	SC	0	6.228	0	35.0843	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	110.8	0	SC	0	6.223	0	35.0833	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	111.8	0	SC	0	6.218	0	35.0835	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	112.8	0	SC	0	6.217	0	35.0829	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	113.8	0	SC	0	6.213	0	35.0820	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	114.8	0	SC	0	6.202	0	35.0827	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	115.8	0	SC	0	6.199	0	35.0842	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	116.8	0	SC	0	6.201	0	35.0840	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	117.7	0	SC	0	6.194	0	35.0827	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	118.7	0	SC	0	6.156	0	35.0787	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	119.7	0	SC	0	6.137	0	35.0730	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	120.7	0	SC	0	6.129	0	35.0740	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	121.7	0	SC	0	6.120	0	35.0749	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	122.7	0	SC	0	6.113	0	35.0748	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	123.7	0	SC	0	6.102	0	35.0733	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	124.7	0	SC	0	6.090	0	35.0717	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	125.7	0	SC	0	6.081	0	35.0703	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	126.6	0	SC	0	6.071	0	35.0700	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	127.6	0	SC	0	6.065	0	35.0700	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	128.6	0	SC	0	6.056	0	35.0686	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	129.6	0	SC	0	6.032	0	35.0670	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	130.6	0	SC	0	6.017	0	35.0696	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	131.6	0	SC	0	6.023	0	35.0719	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	132.6	0	SC	0	6.023	0	35.0736	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	133.6	0	SC	0	6.018	0	35.0738	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	134.6	0	SC	0	6.012	0	35.0727	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	135.5	0	SC	0	6.003	0	35.0724	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	136.5	0	SC	0	5.996	0	35.0735	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	137.5	0	SC	0	5.994	0	35.0751	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	138.5	0	SC	0	5.993	0	35.0756	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	139.5	0	SC	0	5.993	0	35.0762	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	140.5	0	SC	0	5.994	0	35.0758	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	141.5	0	SC	0	5.995	0	35.0776	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	142.5	0	SC	0	5.998	0	35.0774	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	143.5	0	SC	0	5.992	0	35.0763	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	144.4	0	SC	0	5.960	0	35.0716	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	145.4	0	SC	0	5.928	0	35.0658	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	146.4	0	SC	0	5.912	0	35.0615	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	147.4	0	SC	0	5.870	0	35.0580	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	148.4	0	SC	0	5.822	0	35.0528	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	149.4	0	SC	0	5.794	0	35.0507	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	150.4	0	SC	0	5.793	0	35.0558	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	151.4	0	SC	0	5.818	0	35.0611	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	152.4	0	SC	0	5.838	0	35.0648	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	153.3	0	SC	0	5.857	0	35.0673	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	154.3	0	SC	0	5.866	0	35.0676	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	155.3	0	SC	0	5.874	0	35.0701	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	156.3	0	SC	0	5.886	0	35.0731	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	157.3	0	SC	0	5.905	0	35.0766	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	158.3	0	SC	0	5.921	0	35.0799	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	159.3	0	SC	0	5.928	0	35.0801	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	160.3	0	SC	0	5.915	0	35.0794	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	161.3	0	SC	0	5.920	0	35.0817	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	162.3	0	SC	0	5.928	0	35.0830	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	163.2	0	SC	0	5.937	0	35.0845	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	164.2	0	SC	0	5.929	0	35.0832	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	165.2	0	SC	0	5.905	0	35.0804	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	166.2	0	SC	0	5.886	0	35.0770	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	167.2	0	SC	0	5.868	0	35.0758	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	168.2	0	SC	0	5.858	0	35.0744	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	169.2	0	SC	0	5.848	0	35.0740	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	170.2	0	SC	0	5.846	0	35.0722	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	171.2	0	SC	0	5.841	0	35.0700	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	172.1	0	SC	0	5.826	0	35.0703	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	173.1	0	SC	0	5.820	0	35.0704	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	174.1	0	SC	0	5.819	0	35.0697	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	175.1	0	SC	0	5.821	0	35.0717	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	176.1	0	SC	0	5.828	0	35.0718	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	177.1	0	SC	0	5.830	0	35.0727	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	178.1	0	SC	0	5.827	0	35.0730	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	179.1	0	SC	0	5.826	0	35.0735	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	180.1	0	SC	0	5.825	0	35.0729	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	181.0	0	SC	0	5.826	0	35.0747	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	182.0	0	SC	0	5.828	0	35.0756	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	183.0	0	SC	0	5.828	0	35.0750	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	184.0	0	SC	0	5.830	0	35.0747	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	185.0	0	SC	0	5.822	0	35.0734	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	186.0	0	SC	0	5.804	0	35.0723	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	187.0	0	SC	0	5.794	0	35.0685	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	188.0	0	SC	0	5.783	0	35.0680	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	188.9	0	SC	0	5.775	0	35.0668	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	189.9	0	SC	0	5.772	0	35.0694	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	190.9	0	SC	0	5.771	0	35.0688	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	191.9	0	SC	0	5.768	0	35.0691	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	192.9	0	SC	0	5.761	0	35.0702	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	193.9	0	SC	0	5.758	0	35.0693	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	194.9	0	SC	0	5.757	0	35.0699	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	195.9	0	SC	0	5.757	0	35.0682	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	196.9	0	SC	0	5.756	0	35.0687	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	197.8	0	SC	0	5.755	0	35.0693	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	198.8	0	SC	0	5.754	0	35.0686	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	199.8	0	SC	0	5.750	0	35.0689	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	200.8	0	SC	0	5.745	0	35.0690	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	201.8	0	SC	0	5.741	0	35.0681	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	202.8	0	SC	0	5.739	0	35.0685	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	203.8	0	SC	0	5.737	0	35.0689	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	204.8	0	SC	0	5.736	0	35.0683	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	205.8	0	SC	0	5.736	0	35.0689	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	206.7	0	SC	0	5.735	0	35.0695	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	207.7	0	SC	0	5.732	0	35.0686	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	208.7	0	SC	0	5.727	0	35.0699	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	209.7	0	SC	0	5.723	0	35.0690	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	210.7	0	SC	0	5.720	0	35.0693	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	211.7	0	SC	0	5.720	0	35.0688	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	212.7	0	SC	0	5.721	0	35.0684	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	213.7	0	SC	0	5.721	0	35.0690	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	214.7	0	SC	0	5.718	0	35.0682	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	215.6	0	SC	0	5.716	0	35.0686	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	216.6	0	SC	0	5.715	0	35.0691	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	217.6	0	SC	0	5.712	0	35.0683	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	218.6	0	SC	0	5.709	0	35.0687	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	219.6	0	SC	0	5.710	0	35.0682	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	220.6	0	SC	0	5.710	0	35.0700	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	221.6	0	SC	0	5.713	0	35.0709	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	222.6	0	SC	0	5.715	0	35.0706	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	223.6	0	SC	0	5.714	0	35.0711	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	224.5	0	SC	0	5.713	0	35.0705	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	225.5	0	SC	0	5.710	0	35.0697	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	226.5	0	SC	0	5.707	0	35.0700	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	227.5	0	SC	0	5.702	0	35.0690	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	228.5	0	SC	0	5.693	0	35.0676	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	229.5	0	SC	0	5.686	0	35.0664	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	230.5	0	SC	0	5.675	0	35.0659	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	231.5	0	SC	0	5.671	0	35.0662	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	232.5	0	SC	0	5.668	0	35.0653	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	233.4	0	SC	0	5.666	0	35.0658	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	234.4	0	SC	0	5.664	0	35.0650	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	235.4	0	SC	0	5.657	0	35.0650	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	236.4	0	SC	0	5.655	0	35.0643	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	237.4	0	SC	0	5.651	0	35.0633	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	238.4	0	SC	0	5.646	0	35.0635	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	239.4	0	SC	0	5.644	0	35.0627	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	240.4	0	SC	0	5.641	0	35.0642	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	241.3	0	SC	0	5.640	0	35.0636	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	242.3	0	SC	0	5.634	0	35.0625	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	243.3	0	SC	0	5.628	0	35.0614	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	244.3	0	SC	0	5.625	0	35.0628	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	245.3	0	SC	0	5.625	0	35.0623	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	246.3	0	SC	0	5.621	0	35.0625	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	247.3	0	SC	0	5.613	0	35.0624	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	248.3	0	SC	0	5.606	0	35.0623	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	249.3	0	SC	0	5.603	0	35.0626	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	250.2	0	SC	0	5.604	0	35.0633	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	251.2	0	SC	0	5.605	0	35.0641	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	252.2	0	SC	0	5.601	0	35.0631	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	253.2	0	SC	0	5.595	0	35.0632	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	254.2	0	SC	0	5.593	0	35.0636	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	255.2	0	SC	0	5.592	0	35.0630	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	256.2	0	SC	0	5.589	0	35.0633	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	257.2	0	SC	0	5.585	0	35.0624	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	258.2	0	SC	0	5.583	0	35.0617	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	259.1	0	SC	0	5.581	0	35.0632	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	260.1	0	SC	0	5.580	0	35.0615	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	261.1	0	SC	0	5.574	0	35.0626	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	262.1	0	SC	0	5.571	0	35.0618	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	263.1	0	SC	0	5.566	0	35.0619	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	264.1	0	SC	0	5.558	0	35.0617	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	265.1	0	SC	0	5.550	0	35.0616	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	266.1	0	SC	0	5.543	0	35.0615	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	267.1	0	SC	0	5.533	0	35.0611	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	268.0	0	SC	0	5.527	0	35.0611	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	269.0	0	SC	0	5.524	0	35.0626	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	270.0	0	SC	0	5.519	0	35.0627	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	271.0	0	SC	0	5.517	0	35.0631	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	272.0	0	SC	0	5.517	0	35.0637	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	273.0	0	SC	0	5.517	0	35.0644	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	274.0	0	SC	0	5.518	0	35.0640	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	275.0	0	SC	0	5.517	0	35.0645	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	275.9	0	SC	0	5.515	0	35.0649	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	276.9	0	SC	0	5.509	0	35.0661	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	277.9	0	SC	0	5.505	0	35.0663	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	278.9	0	SC	0	5.503	0	35.0679	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	279.9	0	SC	0	5.502	0	35.0672	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	280.9	0	SC	0	5.500	0	35.0677	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	281.9	0	SC	0	5.498	0	35.0692	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	282.9	0	SC	0	5.496	0	35.0685	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	283.9	0	SC	0	5.483	0	35.0690	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	284.8	0	SC	0	5.476	0	35.0712	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	285.8	0	SC	0	5.472	0	35.0702	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	286.8	0	SC	0	5.471	0	35.0719	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	287.8	0	SC	0	5.468	0	35.0711	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	288.8	0	SC	0	5.462	0	35.0711	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	289.8	0	SC	0	5.455	0	35.0690	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	290.8	0	SC	0	5.444	0	35.0671	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	291.8	0	SC	0	5.437	0	35.0670	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	292.7	0	SC	0	5.418	0	35.0668	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	293.7	0	SC	0	5.397	0	35.0676	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	294.7	0	SC	0	5.391	0	35.0665	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	295.7	0	SC	0	5.384	0	35.0652	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	296.7	0	SC	0	5.376	0	35.0639	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	297.7	0	SC	0	5.372	0	35.0641	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	298.7	0	SC	0	5.365	0	35.0640	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	299.7	0	SC	0	5.359	0	35.0640	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	300.7	0	SC	0	5.356	0	35.0643	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	301.6	0	SC	0	5.353	0	35.0635	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	302.6	0	SC	0	5.346	0	35.0611	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	303.6	0	SC	0	5.342	0	35.0636	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	304.6	0	SC	0	5.339	0	35.0640	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	305.6	0	SC	0	5.335	0	35.0630	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	306.6	0	SC	0	5.322	0	35.0635	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	307.6	0	SC	0	5.317	0	35.0624	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	308.6	0	SC	0	5.313	0	35.0615	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	309.5	0	SC	0	5.299	0	35.0607	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	310.5	0	SC	0	5.279	0	35.0604	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	311.5	0	SC	0	5.266	0	35.0608	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	312.5	0	SC	0	5.254	0	35.0602	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	313.5	0	SC	0	5.224	0	35.0600	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	314.5	0	SC	0	5.198	0	35.0590	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	315.5	0	SC	0	5.185	0	35.0594	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	316.5	0	SC	0	5.181	0	35.0596	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	317.5	0	SC	0	5.171	0	35.0581	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	318.4	0	SC	0	5.146	0	35.0560	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	319.4	0	SC	0	5.131	0	35.0562	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	320.4	0	SC	0	5.119	0	35.0567	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	321.4	0	SC	0	5.097	0	35.0550	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	322.4	0	SC	0	5.083	0	35.0565	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	323.4	0	SC	0	5.073	0	35.0537	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	324.4	0	SC	0	5.059	0	35.0540	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	325.4	0	SC	0	5.044	0	35.0531	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	326.3	0	SC	0	5.017	0	35.0519	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	327.3	0	SC	0	5.007	0	35.0538	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	328.3	0	SC	0	4.989	0	35.0537	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	329.3	0	SC	0	4.974	0	35.0550	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	330.3	0	SC	0	4.967	0	35.0549	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	331.3	0	SC	0	4.962	0	35.0550	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	332.3	0	SC	0	4.957	0	35.0551	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	333.3	0	SC	0	4.945	0	35.0544	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	334.3	0	SC	0	4.927	0	35.0508	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	335.2	0	SC	0	4.898	0	35.0482	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	336.2	0	SC	0	4.886	0	35.0510	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	337.2	0	SC	0	4.871	0	35.0500	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	338.2	0	SC	0	4.857	0	35.0491	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	339.2	0	SC	0	4.824	0	35.0485	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	340.2	0	SC	0	4.792	0	35.0479	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	341.2	0	SC	0	4.757	0	35.0446	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	342.2	0	SC	0	4.725	0	35.0400	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	343.1	0	SC	0	4.687	0	35.0369	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	344.1	0	SC	0	4.658	0	35.0401	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	345.1	0	SC	0	4.642	0	35.0413	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	346.1	0	SC	0	4.630	0	35.0406	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	347.1	0	SC	0	4.623	0	35.0404	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	348.1	0	SC	0	4.616	0	35.0403	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	349.1	0	SC	0	4.597	0	35.0364	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	350.1	0	SC	0	4.517	0	35.0268	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	351.1	0	SC	0	4.450	0	35.0232	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	352.0	0	SC	0	4.374	0	35.0280	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	353.0	0	SC	0	4.343	0	35.0285	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	354.0	0	SC	0	4.325	0	35.0270	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	355.0	0	SC	0	4.289	0	35.0246	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	356.0	0	SC	0	4.285	0	35.0272	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	357.0	0	SC	0	4.281	0	35.0262	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	358.0	0	SC	0	4.275	0	35.0261	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	359.0	0	SC	0	4.267	0	35.0258	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	359.9	0	SC	0	4.230	0	35.0197	0
@5359__19951006	001	C	03/01/1995	01:38	17.4181	72.7325	0	360.9	0	SC	0	4.155	0	35.0138	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	3.0	0	SC	0	5.557	0	34.8083	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	4.0	0	SC	0	5.555	0	34.8099	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	4.9	0	SC	0	5.556	0	34.8095	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	5.9	0	SC	0	5.557	0	34.8102	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	6.9	0	SC	0	5.557	0	34.8108	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	7.9	0	SC	0	5.553	0	34.8110	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	8.9	0	SC	0	5.550	0	34.8102	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	9.9	0	SC	0	5.551	0	34.8086	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	10.9	0	SC	0	5.550	0	34.8103	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	11.9	0	SC	0	5.552	0	34.8100	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	12.9	0	SC	0	5.553	0	34.8107	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	13.9	0	SC	0	5.554	0	34.8103	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	14.8	0	SC	0	5.553	0	34.8096	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	15.8	0	SC	0	5.552	0	34.8090	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	16.8	0	SC	0	5.551	0	34.8095	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	17.8	0	SC	0	5.558	0	34.8155	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	18.8	0	SC	0	5.565	0	34.8180	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	19.8	0	SC	0	5.564	0	34.8185	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	20.8	0	SC	0	5.569	0	34.8242	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	21.8	0	SC	0	5.577	0	34.8291	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	22.8	0	SC	0	5.580	0	34.8358	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	23.8	0	SC	0	5.583	0	34.8367	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	24.7	0	SC	0	5.584	0	34.8397	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	25.7	0	SC	0	5.586	0	34.8417	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	26.7	0	SC	0	5.587	0	34.8435	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	27.7	0	SC	0	5.597	0	34.8487	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	28.7	0	SC	0	5.603	0	34.8510	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	29.7	0	SC	0	5.603	0	34.8494	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	30.7	0	SC	0	5.601	0	34.8498	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	31.7	0	SC	0	5.602	0	34.8505	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	32.7	0	SC	0	5.602	0	34.8500	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	33.6	0	SC	0	5.619	0	34.8592	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	34.6	0	SC	0	5.670	0	34.8686	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	35.6	0	SC	0	5.678	0	34.8758	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	36.6	0	SC	0	5.681	0	34.8801	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	37.6	0	SC	0	5.691	0	34.8875	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	38.6	0	SC	0	5.729	0	34.8930	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	39.6	0	SC	0	5.733	0	34.8950	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	40.6	0	SC	0	5.870	0	34.9170	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	41.6	0	SC	0	5.918	0	34.9232	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	42.6	0	SC	0	5.933	0	34.9242	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	43.5	0	SC	0	5.940	0	34.9232	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	44.5	0	SC	0	5.951	0	34.9261	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	45.5	0	SC	0	5.961	0	34.9299	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	46.5	0	SC	0	6.007	0	34.9622	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	47.5	0	SC	0	6.095	0	34.9623	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	48.5	0	SC	0	6.103	0	34.9558	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	49.5	0	SC	0	6.107	0	34.9512	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	50.5	0	SC	0	6.111	0	34.9511	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	51.5	0	SC	0	6.117	0	34.9545	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	52.4	0	SC	0	6.173	0	34.9774	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	53.4	0	SC	0	6.289	0	34.9950	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	54.4	0	SC	0	6.331	0	35.0013	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	55.4	0	SC	0	6.368	0	35.0065	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	56.4	0	SC	0	6.397	0	35.0109	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	57.4	0	SC	0	6.408	0	35.0125	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	58.4	0	SC	0	6.419	0	35.0130	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	59.4	0	SC	0	6.432	0	35.0148	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	60.4	0	SC	0	6.460	0	35.0224	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	61.4	0	SC	0	6.512	0	35.0333	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	62.3	0	SC	0	6.541	0	35.0387	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	63.3	0	SC	0	6.549	0	35.0400	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	64.3	0	SC	0	6.563	0	35.0408	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	65.3	0	SC	0	6.567	0	35.0417	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	66.3	0	SC	0	6.566	0	35.0411	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	67.3	0	SC	0	6.565	0	35.0417	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	68.3	0	SC	0	6.567	0	35.0436	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	69.3	0	SC	0	6.587	0	35.0515	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	70.3	0	SC	0	6.629	0	35.0603	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	71.2	0	SC	0	6.652	0	35.0630	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	72.2	0	SC	0	6.663	0	35.0656	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	73.2	0	SC	0	6.658	0	35.0646	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	74.2	0	SC	0	6.650	0	35.0634	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	75.2	0	SC	0	6.641	0	35.0621	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	76.2	0	SC	0	6.627	0	35.0615	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	77.2	0	SC	0	6.617	0	35.0601	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	78.2	0	SC	0	6.613	0	35.0581	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	79.2	0	SC	0	6.602	0	35.0567	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	80.2	0	SC	0	6.595	0	35.0566	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	81.1	0	SC	0	6.591	0	35.0547	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	82.1	0	SC	0	6.586	0	35.0559	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	83.1	0	SC	0	6.576	0	35.0557	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	84.1	0	SC	0	6.566	0	35.0565	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	85.1	0	SC	0	6.559	0	35.0554	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	86.1	0	SC	0	6.552	0	35.0542	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	87.1	0	SC	0	6.544	0	35.0552	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	88.1	0	SC	0	6.540	0	35.0544	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	89.1	0	SC	0	6.531	0	35.0531	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	90.0	0	SC	0	6.517	0	35.0524	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	91.0	0	SC	0	6.500	0	35.0504	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	92.0	0	SC	0	6.489	0	35.0489	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	93.0	0	SC	0	6.477	0	35.0495	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	94.0	0	SC	0	6.467	0	35.0481	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	95.0	0	SC	0	6.456	0	35.0489	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	96.0	0	SC	0	6.446	0	35.0474	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	97.0	0	SC	0	6.434	0	35.0458	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	98.0	0	SC	0	6.423	0	35.0443	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	99.0	0	SC	0	6.412	0	35.0428	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	99.9	0	SC	0	6.402	0	35.0425	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	100.9	0	SC	0	6.397	0	35.0427	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	101.9	0	SC	0	6.394	0	35.0441	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	102.9	0	SC	0	6.386	0	35.0440	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	103.9	0	SC	0	6.379	0	35.0451	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	104.9	0	SC	0	6.378	0	35.0467	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	105.9	0	SC	0	6.387	0	35.0493	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	106.9	0	SC	0	6.380	0	35.0504	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	107.9	0	SC	0	6.395	0	35.0568	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	108.8	0	SC	0	6.435	0	35.0633	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	109.8	0	SC	0	6.473	0	35.0695	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	110.8	0	SC	0	6.476	0	35.0738	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	111.8	0	SC	0	6.444	0	35.0726	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	112.8	0	SC	0	6.415	0	35.0695	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	113.8	0	SC	0	6.396	0	35.0684	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	114.8	0	SC	0	6.399	0	35.0715	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	115.8	0	SC	0	6.414	0	35.0757	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	116.8	0	SC	0	6.431	0	35.0790	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	117.7	0	SC	0	6.453	0	35.0827	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	118.7	0	SC	0	6.463	0	35.0842	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	119.7	0	SC	0	6.452	0	35.0838	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	120.7	0	SC	0	6.441	0	35.0845	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	121.7	0	SC	0	6.433	0	35.0844	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	122.7	0	SC	0	6.428	0	35.0835	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	123.7	0	SC	0	6.418	0	35.0809	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	124.7	0	SC	0	6.374	0	35.0750	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	125.7	0	SC	0	6.291	0	35.0606	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	126.6	0	SC	0	6.235	0	35.0549	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	127.6	0	SC	0	6.196	0	35.0507	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	128.6	0	SC	0	6.174	0	35.0493	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	129.6	0	SC	0	6.162	0	35.0488	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	130.6	0	SC	0	6.156	0	35.0477	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	131.6	0	SC	0	6.150	0	35.0478	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	132.6	0	SC	0	6.147	0	35.0503	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	133.6	0	SC	0	6.151	0	35.0491	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	134.6	0	SC	0	6.153	0	35.0488	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	135.5	0	SC	0	6.152	0	35.0481	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	136.5	0	SC	0	6.134	0	35.0459	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	137.5	0	SC	0	6.119	0	35.0440	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	138.5	0	SC	0	6.113	0	35.0429	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	139.5	0	SC	0	6.103	0	35.0404	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	140.5	0	SC	0	6.082	0	35.0350	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	141.5	0	SC	0	6.055	0	35.0291	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	142.5	0	SC	0	6.029	0	35.0306	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	143.5	0	SC	0	6.012	0	35.0285	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	144.5	0	SC	0	5.976	0	35.0234	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	145.4	0	SC	0	5.938	0	35.0203	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	146.4	0	SC	0	5.907	0	35.0168	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	147.4	0	SC	0	5.884	0	35.0129	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	148.4	0	SC	0	5.873	0	35.0090	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	149.4	0	SC	0	5.852	0	35.0087	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	150.4	0	SC	0	5.850	0	35.0080	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	151.4	0	SC	0	5.851	0	35.0087	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	152.4	0	SC	0	5.852	0	35.0094	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	153.4	0	SC	0	5.854	0	35.0091	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	154.3	0	SC	0	5.857	0	35.0100	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	155.3	0	SC	0	5.859	0	35.0108	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	156.3	0	SC	0	5.861	0	35.0128	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	157.3	0	SC	0	5.861	0	35.0123	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	158.3	0	SC	0	5.859	0	35.0116	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	159.3	0	SC	0	5.861	0	35.0124	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	160.3	0	SC	0	5.865	0	35.0134	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	161.3	0	SC	0	5.868	0	35.0143	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	162.3	0	SC	0	5.871	0	35.0152	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	163.2	0	SC	0	5.872	0	35.0159	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	164.2	0	SC	0	5.873	0	35.0155	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	165.2	0	SC	0	5.876	0	35.0164	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	166.2	0	SC	0	5.880	0	35.0174	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	167.2	0	SC	0	5.883	0	35.0195	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	168.2	0	SC	0	5.887	0	35.0194	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	169.2	0	SC	0	5.887	0	35.0200	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	170.2	0	SC	0	5.888	0	35.0196	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	171.2	0	SC	0	5.888	0	35.0202	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	172.1	0	SC	0	5.889	0	35.0209	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	173.1	0	SC	0	5.890	0	35.0216	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	174.1	0	SC	0	5.890	0	35.0222	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	175.1	0	SC	0	5.890	0	35.0217	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	176.1	0	SC	0	5.891	0	35.0213	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	177.1	0	SC	0	5.891	0	35.0208	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	178.1	0	SC	0	5.891	0	35.0214	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	179.1	0	SC	0	5.891	0	35.0220	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	180.1	0	SC	0	5.891	0	35.0238	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	181.0	0	SC	0	5.891	0	35.0221	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	182.0	0	SC	0	5.892	0	35.0228	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	183.0	0	SC	0	5.894	0	35.0236	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	184.0	0	SC	0	5.895	0	35.0243	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	185.0	0	SC	0	5.894	0	35.0260	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	186.0	0	SC	0	5.892	0	35.0287	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	187.0	0	SC	0	5.890	0	35.0291	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	188.0	0	SC	0	5.887	0	35.0306	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	189.0	0	SC	0	5.885	0	35.0310	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	189.9	0	SC	0	5.892	0	35.0357	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	190.9	0	SC	0	5.914	0	35.0384	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	191.9	0	SC	0	5.931	0	35.0418	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	192.9	0	SC	0	5.953	0	35.0446	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	193.9	0	SC	0	5.971	0	35.0481	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	194.9	0	SC	0	5.987	0	35.0525	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	195.9	0	SC	0	5.997	0	35.0540	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	196.9	0	SC	0	6.001	0	35.0573	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	197.9	0	SC	0	6.008	0	35.0590	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	198.8	0	SC	0	6.017	0	35.0600	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	199.8	0	SC	0	6.021	0	35.0610	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	200.8	0	SC	0	6.022	0	35.0606	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	201.8	0	SC	0	6.016	0	35.0618	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	202.8	0	SC	0	6.010	0	35.0641	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	203.8	0	SC	0	6.007	0	35.0656	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	204.8	0	SC	0	6.006	0	35.0672	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	205.8	0	SC	0	6.005	0	35.0689	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	206.8	0	SC	0	6.004	0	35.0705	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	207.7	0	SC	0	6.003	0	35.0722	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	208.7	0	SC	0	6.001	0	35.0726	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	209.7	0	SC	0	6.000	0	35.0731	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	210.7	0	SC	0	5.999	0	35.0725	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	211.7	0	SC	0	5.998	0	35.0730	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	212.7	0	SC	0	5.993	0	35.0754	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	213.7	0	SC	0	5.991	0	35.0770	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	214.7	0	SC	0	5.989	0	35.0785	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	215.6	0	SC	0	5.986	0	35.0789	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	216.6	0	SC	0	5.979	0	35.0788	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	217.6	0	SC	0	5.971	0	35.0787	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	218.6	0	SC	0	5.966	0	35.0788	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	219.6	0	SC	0	5.963	0	35.0792	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	220.6	0	SC	0	5.961	0	35.0796	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	221.6	0	SC	0	5.960	0	35.0801	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	222.6	0	SC	0	5.958	0	35.0794	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	223.6	0	SC	0	5.957	0	35.0799	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	224.5	0	SC	0	5.957	0	35.0794	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	225.5	0	SC	0	5.951	0	35.0795	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	226.5	0	SC	0	5.947	0	35.0786	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	227.5	0	SC	0	5.945	0	35.0790	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	228.5	0	SC	0	5.944	0	35.0784	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	229.5	0	SC	0	5.938	0	35.0784	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	230.5	0	SC	0	5.927	0	35.0780	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	231.5	0	SC	0	5.917	0	35.0776	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	232.5	0	SC	0	5.905	0	35.0771	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	233.4	0	SC	0	5.898	0	35.0771	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	234.4	0	SC	0	5.894	0	35.0773	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	235.4	0	SC	0	5.892	0	35.0777	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	236.4	0	SC	0	5.889	0	35.0792	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	237.4	0	SC	0	5.887	0	35.0796	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	238.4	0	SC	0	5.883	0	35.0787	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	239.4	0	SC	0	5.877	0	35.0776	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	240.4	0	SC	0	5.865	0	35.0782	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	241.4	0	SC	0	5.857	0	35.0781	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	242.3	0	SC	0	5.856	0	35.0763	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	243.3	0	SC	0	5.852	0	35.0777	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	244.3	0	SC	0	5.851	0	35.0782	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	245.3	0	SC	0	5.853	0	35.0790	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	246.3	0	SC	0	5.853	0	35.0796	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	247.3	0	SC	0	5.852	0	35.0813	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	248.3	0	SC	0	5.854	0	35.0810	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	249.3	0	SC	0	5.856	0	35.0818	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	250.3	0	SC	0	5.857	0	35.0848	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	251.2	0	SC	0	5.856	0	35.0864	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	252.2	0	SC	0	5.856	0	35.0859	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	253.2	0	SC	0	5.855	0	35.0842	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	254.2	0	SC	0	5.851	0	35.0844	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	255.2	0	SC	0	5.844	0	35.0843	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	256.2	0	SC	0	5.836	0	35.0842	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	257.2	0	SC	0	5.830	0	35.0831	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	258.2	0	SC	0	5.822	0	35.0818	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	259.1	0	SC	0	5.811	0	35.0814	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	260.1	0	SC	0	5.806	0	35.0826	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	261.1	0	SC	0	5.806	0	35.0821	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	262.1	0	SC	0	5.806	0	35.0816	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	263.1	0	SC	0	5.806	0	35.0811	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	264.1	0	SC	0	5.804	0	35.0815	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	265.1	0	SC	0	5.796	0	35.0802	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	266.1	0	SC	0	5.768	0	35.0793	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	267.1	0	SC	0	5.754	0	35.0785	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	268.0	0	SC	0	5.748	0	35.0785	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	269.0	0	SC	0	5.742	0	35.0786	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	270.0	0	SC	0	5.735	0	35.0774	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	271.0	0	SC	0	5.727	0	35.0772	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	272.0	0	SC	0	5.718	0	35.0770	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	273.0	0	SC	0	5.703	0	35.0738	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	274.0	0	SC	0	5.675	0	35.0720	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	275.0	0	SC	0	5.657	0	35.0694	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	276.0	0	SC	0	5.651	0	35.0694	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	276.9	0	SC	0	5.631	0	35.0692	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	277.9	0	SC	0	5.606	0	35.0673	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	278.9	0	SC	0	5.590	0	35.0675	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	279.9	0	SC	0	5.584	0	35.0675	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	280.9	0	SC	0	5.580	0	35.0666	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	281.9	0	SC	0	5.575	0	35.0678	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	282.9	0	SC	0	5.574	0	35.0672	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	283.9	0	SC	0	5.573	0	35.0655	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	284.8	0	SC	0	5.561	0	35.0660	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	285.8	0	SC	0	5.555	0	35.0661	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	286.8	0	SC	0	5.552	0	35.0664	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	287.8	0	SC	0	5.547	0	35.0665	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	288.8	0	SC	0	5.541	0	35.0654	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	289.8	0	SC	0	5.539	0	35.0658	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	290.8	0	SC	0	5.536	0	35.0673	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	291.8	0	SC	0	5.533	0	35.0676	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	292.8	0	SC	0	5.532	0	35.0670	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	293.7	0	SC	0	5.530	0	35.0663	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	294.7	0	SC	0	5.528	0	35.0667	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	295.7	0	SC	0	5.524	0	35.0680	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	296.7	0	SC	0	5.523	0	35.0674	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	297.7	0	SC	0	5.520	0	35.0677	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	298.7	0	SC	0	5.516	0	35.0668	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	299.7	0	SC	0	5.510	0	35.0668	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	300.7	0	SC	0	5.504	0	35.0680	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	301.6	0	SC	0	5.501	0	35.0672	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	302.6	0	SC	0	5.498	0	35.0687	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	303.6	0	SC	0	5.497	0	35.0680	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	304.6	0	SC	0	5.496	0	35.0674	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	305.6	0	SC	0	5.496	0	35.0680	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	306.6	0	SC	0	5.496	0	35.0687	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	307.6	0	SC	0	5.496	0	35.0682	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	308.6	0	SC	0	5.496	0	35.0688	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	309.6	0	SC	0	5.496	0	35.0683	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	310.5	0	SC	0	5.494	0	35.0675	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	311.5	0	SC	0	5.491	0	35.0679	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	312.5	0	SC	0	5.476	0	35.0670	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	313.5	0	SC	0	5.462	0	35.0662	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	314.5	0	SC	0	5.456	0	35.0673	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	315.5	0	SC	0	5.448	0	35.0660	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	316.5	0	SC	0	5.440	0	35.0670	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	317.5	0	SC	0	5.433	0	35.0657	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	318.4	0	SC	0	5.428	0	35.0659	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	319.4	0	SC	0	5.417	0	35.0654	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	320.4	0	SC	0	5.381	0	35.0620	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	321.4	0	SC	0	5.265	0	35.0543	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	322.4	0	SC	0	5.235	0	35.0553	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	323.4	0	SC	0	5.230	0	35.0554	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	324.4	0	SC	0	5.215	0	35.0556	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	325.4	0	SC	0	5.193	0	35.0539	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	326.4	0	SC	0	5.169	0	35.0520	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	327.3	0	SC	0	5.151	0	35.0519	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	328.3	0	SC	0	5.143	0	35.0505	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	329.3	0	SC	0	5.122	0	35.0512	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	330.3	0	SC	0	5.117	0	35.0513	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	331.3	0	SC	0	5.107	0	35.0520	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	332.3	0	SC	0	5.096	0	35.0515	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	333.3	0	SC	0	5.092	0	35.0506	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	334.3	0	SC	0	5.087	0	35.0507	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	335.2	0	SC	0	5.086	0	35.0512	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	336.2	0	SC	0	5.086	0	35.0507	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	337.2	0	SC	0	5.083	0	35.0510	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	338.2	0	SC	0	5.081	0	35.0502	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	339.2	0	SC	0	5.078	0	35.0506	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	340.2	0	SC	0	5.078	0	35.0500	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	341.2	0	SC	0	5.076	0	35.0504	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	342.2	0	SC	0	5.078	0	35.0490	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	343.2	0	SC	0	5.075	0	35.0493	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	344.1	0	SC	0	5.058	0	35.0504	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	345.1	0	SC	0	5.044	0	35.0496	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	346.1	0	SC	0	5.027	0	35.0484	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	347.1	0	SC	0	5.016	0	35.0455	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	348.1	0	SC	0	4.996	0	35.0451	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	349.1	0	SC	0	4.981	0	35.0430	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	350.1	0	SC	0	4.960	0	35.0425	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	351.1	0	SC	0	4.950	0	35.0432	0
@5359__19951006	002	C	03/01/1995	04:30	17.4308	72.4000	0	352.0	0	SC	0	4.939	0	35.0415	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	4.0	0	SC	0	5.598	0	34.8076	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	4.9	0	SC	0	5.605	0	34.8067	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	5.9	0	SC	0	5.605	0	34.8050	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	6.9	0	SC	0	5.601	0	34.8052	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	7.9	0	SC	0	5.604	0	34.8073	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	8.9	0	SC	0	5.607	0	34.8071	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	9.9	0	SC	0	5.615	0	34.8120	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	10.9	0	SC	0	5.652	0	34.8188	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	11.9	0	SC	0	5.655	0	34.8243	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	12.9	0	SC	0	5.678	0	34.8270	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	13.9	0	SC	0	5.685	0	34.8287	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	14.8	0	SC	0	5.663	0	34.8236	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	15.8	0	SC	0	5.646	0	34.8190	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	16.8	0	SC	0	5.628	0	34.8130	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	17.8	0	SC	0	5.627	0	34.8125	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	18.8	0	SC	0	5.627	0	34.8120	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	19.8	0	SC	0	5.622	0	34.8121	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	20.8	0	SC	0	5.649	0	34.8361	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	21.8	0	SC	0	5.797	0	34.8805	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	22.8	0	SC	0	5.859	0	34.9034	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	23.8	0	SC	0	5.875	0	34.9135	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	24.7	0	SC	0	5.880	0	34.9169	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	25.7	0	SC	0	5.881	0	34.9165	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	26.7	0	SC	0	5.879	0	34.9158	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	27.7	0	SC	0	5.877	0	34.9162	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	28.7	0	SC	0	5.875	0	34.9155	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	29.7	0	SC	0	5.872	0	34.9158	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	30.7	0	SC	0	5.870	0	34.9173	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	31.7	0	SC	0	5.867	0	34.9165	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	32.7	0	SC	0	5.863	0	34.9167	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	33.6	0	SC	0	5.860	0	34.9170	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	34.6	0	SC	0	5.860	0	34.9165	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	35.6	0	SC	0	5.859	0	34.9170	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	36.6	0	SC	0	5.859	0	34.9176	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	37.6	0	SC	0	5.858	0	34.9193	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	38.6	0	SC	0	5.857	0	34.9187	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	39.6	0	SC	0	5.856	0	34.9192	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	40.6	0	SC	0	5.855	0	34.9186	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	41.6	0	SC	0	5.853	0	34.9190	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	42.6	0	SC	0	5.851	0	34.9182	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	43.5	0	SC	0	5.849	0	34.9187	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	44.5	0	SC	0	5.849	0	34.9193	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	45.5	0	SC	0	5.848	0	34.9187	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	46.5	0	SC	0	5.848	0	34.9181	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	47.5	0	SC	0	5.847	0	34.9186	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	48.5	0	SC	0	5.846	0	34.9180	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	49.5	0	SC	0	5.840	0	34.9192	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	50.5	0	SC	0	5.844	0	34.9236	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	51.5	0	SC	0	5.848	0	34.9235	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	52.4	0	SC	0	5.849	0	34.9231	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	53.4	0	SC	0	5.850	0	34.9249	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	54.4	0	SC	0	5.850	0	34.9255	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	55.4	0	SC	0	5.851	0	34.9251	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	56.4	0	SC	0	5.854	0	34.9272	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	57.4	0	SC	0	5.858	0	34.9282	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	58.4	0	SC	0	5.862	0	34.9303	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	59.4	0	SC	0	5.860	0	34.9319	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	60.4	0	SC	0	5.859	0	34.9335	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	61.4	0	SC	0	5.858	0	34.9306	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	62.3	0	SC	0	5.845	0	34.9299	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	63.3	0	SC	0	5.840	0	34.9289	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	64.3	0	SC	0	5.851	0	34.9306	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	65.3	0	SC	0	5.853	0	34.9303	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	66.3	0	SC	0	5.854	0	34.9299	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	67.3	0	SC	0	5.841	0	34.9258	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	68.3	0	SC	0	5.799	0	34.9233	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	69.3	0	SC	0	5.784	0	34.9224	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	70.3	0	SC	0	5.783	0	34.9252	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	71.2	0	SC	0	5.786	0	34.9261	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	72.2	0	SC	0	5.800	0	34.9282	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	73.2	0	SC	0	5.805	0	34.9293	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	74.2	0	SC	0	5.808	0	34.9291	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	75.2	0	SC	0	5.808	0	34.9297	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	76.2	0	SC	0	5.808	0	34.9303	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	77.2	0	SC	0	5.795	0	34.9285	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	78.2	0	SC	0	5.786	0	34.9236	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	79.2	0	SC	0	5.773	0	34.9252	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	80.2	0	SC	0	5.733	0	34.9274	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	81.1	0	SC	0	5.729	0	34.9356	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	82.1	0	SC	0	5.827	0	34.9507	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	83.1	0	SC	0	6.039	0	34.9824	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	84.1	0	SC	0	6.215	0	35.0180	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	85.1	0	SC	0	6.358	0	35.0420	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	86.1	0	SC	0	6.402	0	35.0519	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	87.1	0	SC	0	6.407	0	35.0496	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	88.1	0	SC	0	6.408	0	35.0481	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	89.1	0	SC	0	6.411	0	35.0512	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	90.0	0	SC	0	6.422	0	35.0530	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	91.0	0	SC	0	6.428	0	35.0551	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	92.0	0	SC	0	6.446	0	35.0573	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	93.0	0	SC	0	6.455	0	35.0598	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	94.0	0	SC	0	6.450	0	35.0567	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	95.0	0	SC	0	6.409	0	35.0558	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	96.0	0	SC	0	6.401	0	35.0557	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	97.0	0	SC	0	6.401	0	35.0563	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	98.0	0	SC	0	6.400	0	35.0557	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	99.0	0	SC	0	6.398	0	35.0561	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	99.9	0	SC	0	6.397	0	35.0555	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	100.9	0	SC	0	6.396	0	35.0549	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	101.9	0	SC	0	6.393	0	35.0552	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	102.9	0	SC	0	6.392	0	35.0558	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	103.9	0	SC	0	6.388	0	35.0549	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	104.9	0	SC	0	6.389	0	35.0545	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	105.9	0	SC	0	6.388	0	35.0550	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	106.9	0	SC	0	6.387	0	35.0555	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	107.9	0	SC	0	6.387	0	35.0561	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	108.8	0	SC	0	6.387	0	35.0567	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	109.8	0	SC	0	6.386	0	35.0572	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	110.8	0	SC	0	6.375	0	35.0580	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	111.8	0	SC	0	6.368	0	35.0579	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	112.8	0	SC	0	6.365	0	35.0571	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	113.8	0	SC	0	6.362	0	35.0586	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	114.8	0	SC	0	6.358	0	35.0577	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	115.8	0	SC	0	6.348	0	35.0574	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	116.8	0	SC	0	6.341	0	35.0574	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	117.7	0	SC	0	6.334	0	35.0574	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	118.7	0	SC	0	6.327	0	35.0573	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	119.7	0	SC	0	6.323	0	35.0576	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	120.7	0	SC	0	6.320	0	35.0579	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	121.7	0	SC	0	6.317	0	35.0571	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	122.7	0	SC	0	6.313	0	35.0585	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	123.7	0	SC	0	6.311	0	35.0589	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	124.7	0	SC	0	6.310	0	35.0583	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	125.7	0	SC	0	6.308	0	35.0587	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	126.6	0	SC	0	6.306	0	35.0592	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	127.6	0	SC	0	6.303	0	35.0595	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	128.6	0	SC	0	6.302	0	35.0600	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	129.6	0	SC	0	6.302	0	35.0595	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	130.6	0	SC	0	6.302	0	35.0601	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	131.6	0	SC	0	6.302	0	35.0596	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	132.6	0	SC	0	6.302	0	35.0602	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	133.6	0	SC	0	6.303	0	35.0598	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	134.6	0	SC	0	6.303	0	35.0604	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	135.5	0	SC	0	6.303	0	35.0599	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	136.5	0	SC	0	6.302	0	35.0604	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	137.5	0	SC	0	6.298	0	35.0607	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	138.5	0	SC	0	6.296	0	35.0611	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	139.5	0	SC	0	6.294	0	35.0604	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	140.5	0	SC	0	6.291	0	35.0607	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	141.5	0	SC	0	6.287	0	35.0598	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	142.5	0	SC	0	6.284	0	35.0602	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	143.5	0	SC	0	6.279	0	35.0592	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	144.5	0	SC	0	6.266	0	35.0586	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	145.4	0	SC	0	6.251	0	35.0579	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	146.4	0	SC	0	6.233	0	35.0579	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	147.4	0	SC	0	6.228	0	35.0581	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	148.4	0	SC	0	6.229	0	35.0599	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	149.4	0	SC	0	6.230	0	35.0629	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	150.4	0	SC	0	6.229	0	35.0645	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	151.4	0	SC	0	6.230	0	35.0686	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	152.4	0	SC	0	6.236	0	35.0720	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	153.4	0	SC	0	6.238	0	35.0717	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	154.3	0	SC	0	6.237	0	35.0722	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	155.3	0	SC	0	6.230	0	35.0721	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	156.3	0	SC	0	6.224	0	35.0722	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	157.3	0	SC	0	6.222	0	35.0760	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	158.3	0	SC	0	6.229	0	35.0806	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	159.3	0	SC	0	6.240	0	35.0822	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	160.3	0	SC	0	6.240	0	35.0840	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	161.3	0	SC	0	6.233	0	35.0851	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	162.3	0	SC	0	6.227	0	35.0863	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	163.2	0	SC	0	6.224	0	35.0866	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	164.2	0	SC	0	6.225	0	35.0862	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	165.2	0	SC	0	6.222	0	35.0854	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	166.2	0	SC	0	6.210	0	35.0849	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	167.2	0	SC	0	6.204	0	35.0861	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	168.2	0	SC	0	6.203	0	35.0866	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	169.2	0	SC	0	6.203	0	35.0861	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	170.2	0	SC	0	6.196	0	35.0861	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	171.2	0	SC	0	6.193	0	35.0864	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	172.1	0	SC	0	6.197	0	35.0862	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	173.1	0	SC	0	6.200	0	35.0860	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	174.1	0	SC	0	6.199	0	35.0854	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	175.1	0	SC	0	6.196	0	35.0857	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	176.1	0	SC	0	6.194	0	35.0862	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	177.1	0	SC	0	6.193	0	35.0844	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	178.1	0	SC	0	6.190	0	35.0859	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	179.1	0	SC	0	6.196	0	35.0882	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	180.1	0	SC	0	6.200	0	35.0869	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	181.0	0	SC	0	6.193	0	35.0858	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	182.0	0	SC	0	6.188	0	35.0848	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	183.0	0	SC	0	6.181	0	35.0848	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	184.0	0	SC	0	6.177	0	35.0839	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	185.0	0	SC	0	6.169	0	35.0837	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	186.0	0	SC	0	6.168	0	35.0843	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	187.0	0	SC	0	6.160	0	35.0830	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	188.0	0	SC	0	6.158	0	35.0834	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	189.0	0	SC	0	6.159	0	35.0842	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	189.9	0	SC	0	6.162	0	35.0839	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	190.9	0	SC	0	6.155	0	35.0828	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	191.9	0	SC	0	6.151	0	35.0830	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	192.9	0	SC	0	6.150	0	35.0835	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	193.9	0	SC	0	6.149	0	35.0829	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	194.9	0	SC	0	6.149	0	35.0835	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	195.9	0	SC	0	6.150	0	35.0831	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	196.9	0	SC	0	6.142	0	35.0830	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	197.9	0	SC	0	6.124	0	35.0785	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	198.8	0	SC	0	6.108	0	35.0799	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	199.8	0	SC	0	6.109	0	35.0806	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	200.8	0	SC	0	6.098	0	35.0791	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	201.8	0	SC	0	6.079	0	35.0802	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	202.8	0	SC	0	6.069	0	35.0798	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	203.8	0	SC	0	6.063	0	35.0776	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	204.8	0	SC	0	6.057	0	35.0788	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	205.8	0	SC	0	6.053	0	35.0802	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	206.8	0	SC	0	6.052	0	35.0784	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	207.7	0	SC	0	6.047	0	35.0786	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	208.7	0	SC	0	6.044	0	35.0812	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	209.7	0	SC	0	6.050	0	35.0869	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	210.7	0	SC	0	6.053	0	35.0889	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	211.7	0	SC	0	6.052	0	35.0894	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	212.7	0	SC	0	6.052	0	35.0900	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	213.7	0	SC	0	6.052	0	35.0918	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	214.7	0	SC	0	6.054	0	35.0937	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	215.6	0	SC	0	6.058	0	35.0947	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	216.6	0	SC	0	6.062	0	35.0968	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	217.6	0	SC	0	6.063	0	35.0987	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	218.6	0	SC	0	6.063	0	35.0981	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	219.6	0	SC	0	6.063	0	35.0988	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	220.6	0	SC	0	6.063	0	35.0983	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	221.6	0	SC	0	6.062	0	35.0988	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	222.6	0	SC	0	6.060	0	35.0992	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	223.6	0	SC	0	6.058	0	35.0985	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	224.5	0	SC	0	6.054	0	35.0987	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	225.5	0	SC	0	6.034	0	35.0952	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	226.5	0	SC	0	6.005	0	35.0931	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	227.5	0	SC	0	5.998	0	35.0942	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	228.5	0	SC	0	5.978	0	35.0918	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	229.5	0	SC	0	5.962	0	35.0909	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	230.5	0	SC	0	5.955	0	35.0908	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	231.5	0	SC	0	5.948	0	35.0897	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	232.5	0	SC	0	5.941	0	35.0896	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	233.4	0	SC	0	5.936	0	35.0886	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	234.4	0	SC	0	5.931	0	35.0888	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	235.4	0	SC	0	5.916	0	35.0868	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	236.4	0	SC	0	5.899	0	35.0858	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	237.4	0	SC	0	5.894	0	35.0871	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	238.4	0	SC	0	5.892	0	35.0864	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	239.4	0	SC	0	5.882	0	35.0860	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	240.4	0	SC	0	5.879	0	35.0864	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	241.4	0	SC	0	5.878	0	35.0869	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	242.3	0	SC	0	5.876	0	35.0862	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	243.3	0	SC	0	5.874	0	35.0855	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	244.3	0	SC	0	5.868	0	35.0844	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	245.3	0	SC	0	5.845	0	35.0816	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	246.3	0	SC	0	5.829	0	35.0807	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	247.3	0	SC	0	5.827	0	35.0800	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	248.3	0	SC	0	5.817	0	35.0785	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	249.3	0	SC	0	5.811	0	35.0774	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	250.3	0	SC	0	5.808	0	35.0778	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	251.2	0	SC	0	5.806	0	35.0793	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	252.2	0	SC	0	5.805	0	35.0787	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	253.2	0	SC	0	5.802	0	35.0790	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	254.2	0	SC	0	5.788	0	35.0772	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	255.2	0	SC	0	5.772	0	35.0762	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	256.2	0	SC	0	5.762	0	35.0759	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	257.2	0	SC	0	5.754	0	35.0746	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	258.2	0	SC	0	5.751	0	35.0738	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	259.1	0	SC	0	5.748	0	35.0741	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	260.1	0	SC	0	5.739	0	35.0716	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	261.1	0	SC	0	5.715	0	35.0698	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	262.1	0	SC	0	5.678	0	35.0611	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	263.1	0	SC	0	5.656	0	35.0607	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	264.1	0	SC	0	5.640	0	35.0643	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	265.1	0	SC	0	5.614	0	35.0646	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	266.1	0	SC	0	5.595	0	35.0644	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	267.1	0	SC	0	5.580	0	35.0635	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	268.0	0	SC	0	5.574	0	35.0647	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	269.0	0	SC	0	5.573	0	35.0641	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	270.0	0	SC	0	5.572	0	35.0635	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	271.0	0	SC	0	5.570	0	35.0628	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	272.0	0	SC	0	5.558	0	35.0633	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	273.0	0	SC	0	5.546	0	35.0627	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	274.0	0	SC	0	5.533	0	35.0643	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	275.0	0	SC	0	5.529	0	35.0634	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	276.0	0	SC	0	5.516	0	35.0627	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	276.9	0	SC	0	5.499	0	35.0616	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	277.9	0	SC	0	5.490	0	35.0625	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	278.9	0	SC	0	5.489	0	35.0619	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	279.9	0	SC	0	5.488	0	35.0612	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	280.9	0	SC	0	5.485	0	35.0627	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	281.9	0	SC	0	5.484	0	35.0621	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	282.9	0	SC	0	5.482	0	35.0614	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	283.9	0	SC	0	5.477	0	35.0615	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	284.8	0	SC	0	5.470	0	35.0625	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	285.8	0	SC	0	5.467	0	35.0617	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	286.8	0	SC	0	5.467	0	35.0623	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	287.8	0	SC	0	5.467	0	35.0618	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	288.8	0	SC	0	5.463	0	35.0620	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	289.8	0	SC	0	5.457	0	35.0621	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	290.8	0	SC	0	5.456	0	35.0614	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	291.8	0	SC	0	5.455	0	35.0620	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	292.8	0	SC	0	5.452	0	35.0623	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	293.7	0	SC	0	5.450	0	35.0616	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	294.7	0	SC	0	5.450	0	35.0622	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	295.7	0	SC	0	5.449	0	35.0604	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	296.7	0	SC	0	5.439	0	35.0612	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	297.7	0	SC	0	5.432	0	35.0599	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	298.7	0	SC	0	5.428	0	35.0613	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	299.7	0	SC	0	5.428	0	35.0608	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	300.7	0	SC	0	5.428	0	35.0603	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	301.6	0	SC	0	5.428	0	35.0609	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	302.6	0	SC	0	5.428	0	35.0615	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	303.6	0	SC	0	5.429	0	35.0611	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	304.6	0	SC	0	5.430	0	35.0607	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	305.6	0	SC	0	5.431	0	35.0591	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	306.6	0	SC	0	5.433	0	35.0600	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	307.6	0	SC	0	5.433	0	35.0606	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	308.6	0	SC	0	5.430	0	35.0609	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	309.6	0	SC	0	5.429	0	35.0592	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	310.5	0	SC	0	5.427	0	35.0607	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	311.5	0	SC	0	5.429	0	35.0604	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	312.5	0	SC	0	5.431	0	35.0612	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	313.5	0	SC	0	5.432	0	35.0608	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	314.5	0	SC	0	5.432	0	35.0603	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	315.5	0	SC	0	5.431	0	35.0597	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	316.5	0	SC	0	5.427	0	35.0611	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	317.5	0	SC	0	5.425	0	35.0603	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	318.4	0	SC	0	5.424	0	35.0609	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	319.4	0	SC	0	5.424	0	35.0603	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	320.4	0	SC	0	5.424	0	35.0610	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	321.4	0	SC	0	5.424	0	35.0605	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	322.4	0	SC	0	5.420	0	35.0595	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	323.4	0	SC	0	5.419	0	35.0601	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	324.4	0	SC	0	5.421	0	35.0597	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	325.4	0	SC	0	5.417	0	35.0600	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	326.4	0	SC	0	5.414	0	35.0591	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	327.3	0	SC	0	5.407	0	35.0613	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	328.3	0	SC	0	5.405	0	35.0618	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	329.3	0	SC	0	5.405	0	35.0612	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	330.3	0	SC	0	5.405	0	35.0607	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	331.3	0	SC	0	5.408	0	35.0617	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	332.3	0	SC	0	5.408	0	35.0611	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	333.3	0	SC	0	5.407	0	35.0605	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	334.3	0	SC	0	5.407	0	35.0612	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	335.2	0	SC	0	5.407	0	35.0606	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	336.2	0	SC	0	5.405	0	35.0599	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	337.2	0	SC	0	5.401	0	35.0613	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	338.2	0	SC	0	5.387	0	35.0570	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	339.2	0	SC	0	5.381	0	35.0582	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	340.2	0	SC	0	5.369	0	35.0576	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	341.2	0	SC	0	5.362	0	35.0563	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	342.2	0	SC	0	5.359	0	35.0567	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	343.2	0	SC	0	5.350	0	35.0552	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	344.1	0	SC	0	5.332	0	35.0551	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	345.1	0	SC	0	5.326	0	35.0551	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	346.1	0	SC	0	5.321	0	35.0553	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	347.1	0	SC	0	5.316	0	35.0554	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	348.1	0	SC	0	5.310	0	35.0542	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	349.1	0	SC	0	5.308	0	35.0546	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	350.1	0	SC	0	5.307	0	35.0540	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	351.1	0	SC	0	5.301	0	35.0540	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	352.0	0	SC	0	5.294	0	35.0528	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	353.0	0	SC	0	5.286	0	35.0537	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	354.0	0	SC	0	5.282	0	35.0528	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	355.0	0	SC	0	5.278	0	35.0530	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	356.0	0	SC	0	5.275	0	35.0533	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	357.0	0	SC	0	5.271	0	35.0535	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	358.0	0	SC	0	5.268	0	35.0516	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	359.0	0	SC	0	5.256	0	35.0509	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	359.9	0	SC	0	5.240	0	35.0510	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	360.9	0	SC	0	5.227	0	35.0515	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	361.9	0	SC	0	5.212	0	35.0505	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	362.9	0	SC	0	5.182	0	35.0503	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	363.9	0	SC	0	5.156	0	35.0493	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	364.9	0	SC	0	5.122	0	35.0452	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	365.9	0	SC	0	5.076	0	35.0409	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	366.9	0	SC	0	5.046	0	35.0395	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	367.9	0	SC	0	5.031	0	35.0420	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	368.8	0	SC	0	5.020	0	35.0426	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	369.8	0	SC	0	5.007	0	35.0383	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	370.8	0	SC	0	4.981	0	35.0396	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	371.8	0	SC	0	4.968	0	35.0377	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	372.8	0	SC	0	4.960	0	35.0374	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	373.8	0	SC	0	4.955	0	35.0375	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	374.8	0	SC	0	4.948	0	35.0363	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	375.8	0	SC	0	4.942	0	35.0374	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	376.7	0	SC	0	4.941	0	35.0356	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	377.7	0	SC	0	4.937	0	35.0370	0
@5359__19951006	003	C	03/01/1995	07:12	16.3611	72.3853	0	378.7	0	SC	0	4.937	0	35.0364	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	4.0	0	SC	0	5.457	0	34.7810	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	4.9	0	SC	0	5.445	0	34.7964	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	5.9	0	SC	0	5.443	0	34.7979	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	6.9	0	SC	0	5.445	0	34.7999	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	7.9	0	SC	0	5.448	0	34.8031	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	8.9	0	SC	0	5.449	0	34.8016	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	9.9	0	SC	0	5.448	0	34.8021	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	10.9	0	SC	0	5.447	0	34.8026	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	11.9	0	SC	0	5.447	0	34.8021	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	12.9	0	SC	0	5.450	0	34.8019	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	13.9	0	SC	0	5.454	0	34.8029	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	14.8	0	SC	0	5.457	0	34.8039	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	15.8	0	SC	0	5.459	0	34.8047	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	16.8	0	SC	0	5.461	0	34.8055	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	17.8	0	SC	0	5.463	0	34.8052	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	18.8	0	SC	0	5.461	0	34.8056	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	19.8	0	SC	0	5.461	0	34.8051	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	20.8	0	SC	0	5.456	0	34.8041	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	21.8	0	SC	0	5.451	0	34.8030	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	22.8	0	SC	0	5.450	0	34.8023	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	23.8	0	SC	0	5.450	0	34.8018	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	24.7	0	SC	0	5.454	0	34.8052	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	25.7	0	SC	0	5.461	0	34.8054	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	26.7	0	SC	0	5.460	0	34.8059	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	27.7	0	SC	0	5.460	0	34.8054	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	28.7	0	SC	0	5.460	0	34.8060	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	29.7	0	SC	0	5.462	0	34.8069	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	30.7	0	SC	0	5.463	0	34.8064	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	31.7	0	SC	0	5.465	0	34.8061	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	32.7	0	SC	0	5.464	0	34.8066	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	33.6	0	SC	0	5.468	0	34.8077	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	34.6	0	SC	0	5.469	0	34.8084	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	35.6	0	SC	0	5.475	0	34.8085	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	36.6	0	SC	0	5.474	0	34.8091	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	37.6	0	SC	0	5.475	0	34.8098	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	38.6	0	SC	0	5.474	0	34.8092	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	39.6	0	SC	0	5.473	0	34.8085	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	40.6	0	SC	0	5.478	0	34.8097	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	41.6	0	SC	0	5.485	0	34.8122	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	42.6	0	SC	0	5.475	0	34.8095	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	43.5	0	SC	0	5.462	0	34.8064	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	44.5	0	SC	0	5.460	0	34.8056	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	45.5	0	SC	0	5.470	0	34.8073	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	46.5	0	SC	0	5.483	0	34.8117	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	47.5	0	SC	0	5.483	0	34.8146	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	48.5	0	SC	0	5.524	0	34.8276	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	49.5	0	SC	0	5.670	0	34.8619	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	50.5	0	SC	0	5.738	0	34.8867	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	51.5	0	SC	0	5.785	0	34.8989	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	52.5	0	SC	0	5.821	0	34.9066	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	53.4	0	SC	0	5.827	0	34.9067	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	54.4	0	SC	0	5.851	0	34.9154	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	55.4	0	SC	0	5.959	0	34.9359	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	56.4	0	SC	0	6.040	0	34.9512	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	57.4	0	SC	0	6.079	0	34.9601	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	58.4	0	SC	0	6.086	0	34.9603	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	59.4	0	SC	0	6.063	0	34.9609	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	60.4	0	SC	0	6.050	0	34.9614	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	61.4	0	SC	0	6.046	0	34.9616	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	62.3	0	SC	0	6.046	0	34.9623	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	63.3	0	SC	0	6.051	0	34.9622	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	64.3	0	SC	0	6.061	0	34.9661	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	65.3	0	SC	0	6.088	0	34.9693	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	66.3	0	SC	0	6.141	0	34.9818	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	67.3	0	SC	0	6.300	0	35.0100	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	68.3	0	SC	0	6.348	0	35.0237	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	69.3	0	SC	0	6.349	0	35.0222	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	70.3	0	SC	0	6.337	0	35.0206	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	71.3	0	SC	0	6.318	0	35.0194	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	72.2	0	SC	0	6.305	0	35.0188	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	73.2	0	SC	0	6.300	0	35.0179	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	74.2	0	SC	0	6.299	0	35.0173	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	75.2	0	SC	0	6.299	0	35.0179	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	76.2	0	SC	0	6.299	0	35.0185	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	77.2	0	SC	0	6.300	0	35.0192	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	78.2	0	SC	0	6.302	0	35.0188	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	79.2	0	SC	0	6.300	0	35.0193	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	80.2	0	SC	0	6.281	0	35.0159	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	81.1	0	SC	0	6.242	0	35.0106	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	82.1	0	SC	0	6.216	0	35.0088	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	83.1	0	SC	0	6.197	0	35.0087	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	84.1	0	SC	0	6.195	0	35.0091	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	85.1	0	SC	0	6.205	0	35.0107	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	86.1	0	SC	0	6.244	0	35.0172	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	87.1	0	SC	0	6.284	0	35.0249	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	88.1	0	SC	0	6.281	0	35.0286	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	89.1	0	SC	0	6.260	0	35.0239	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	90.0	0	SC	0	6.230	0	35.0217	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	91.0	0	SC	0	6.201	0	35.0170	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	92.0	0	SC	0	6.167	0	35.0114	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	93.0	0	SC	0	6.157	0	35.0144	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	94.0	0	SC	0	6.143	0	35.0115	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	95.0	0	SC	0	6.131	0	35.0109	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	96.0	0	SC	0	6.142	0	35.0148	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	97.0	0	SC	0	6.165	0	35.0199	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	98.0	0	SC	0	6.186	0	35.0281	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	99.0	0	SC	0	6.202	0	35.0313	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	99.9	0	SC	0	6.204	0	35.0310	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	100.9	0	SC	0	6.202	0	35.0314	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	101.9	0	SC	0	6.203	0	35.0321	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	102.9	0	SC	0	6.203	0	35.0316	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	103.9	0	SC	0	6.192	0	35.0301	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	104.9	0	SC	0	6.145	0	35.0263	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	105.9	0	SC	0	6.107	0	35.0210	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	106.9	0	SC	0	6.106	0	35.0204	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	107.9	0	SC	0	6.126	0	35.0263	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	108.8	0	SC	0	6.146	0	35.0299	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	109.8	0	SC	0	6.161	0	35.0308	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	110.8	0	SC	0	6.168	0	35.0343	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	111.8	0	SC	0	6.177	0	35.0381	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	112.8	0	SC	0	6.179	0	35.0377	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	113.8	0	SC	0	6.184	0	35.0388	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	114.8	0	SC	0	6.194	0	35.0404	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	115.8	0	SC	0	6.205	0	35.0431	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	116.8	0	SC	0	6.211	0	35.0443	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	117.7	0	SC	0	6.214	0	35.0452	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	118.7	0	SC	0	6.214	0	35.0492	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	119.7	0	SC	0	6.222	0	35.0539	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	120.7	0	SC	0	6.218	0	35.0553	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	121.7	0	SC	0	6.215	0	35.0545	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	122.7	0	SC	0	6.213	0	35.0560	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	123.7	0	SC	0	6.212	0	35.0565	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	124.7	0	SC	0	6.210	0	35.0570	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	125.7	0	SC	0	6.207	0	35.0562	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	126.6	0	SC	0	6.204	0	35.0576	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	127.6	0	SC	0	6.201	0	35.0568	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	128.6	0	SC	0	6.196	0	35.0558	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	129.6	0	SC	0	6.184	0	35.0553	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	130.6	0	SC	0	6.170	0	35.0535	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	131.6	0	SC	0	6.159	0	35.0542	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	132.6	0	SC	0	6.156	0	35.0546	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	133.6	0	SC	0	6.155	0	35.0573	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	134.6	0	SC	0	6.155	0	35.0591	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	135.6	0	SC	0	6.154	0	35.0618	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	136.5	0	SC	0	6.150	0	35.0632	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	137.5	0	SC	0	6.140	0	35.0640	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	138.5	0	SC	0	6.127	0	35.0645	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	139.5	0	SC	0	6.124	0	35.0637	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	140.5	0	SC	0	6.113	0	35.0633	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	141.5	0	SC	0	6.107	0	35.0656	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	142.5	0	SC	0	6.126	0	35.0703	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	143.5	0	SC	0	6.137	0	35.0742	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	144.5	0	SC	0	6.145	0	35.0778	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	145.4	0	SC	0	6.156	0	35.0805	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	146.4	0	SC	0	6.156	0	35.0800	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	147.4	0	SC	0	6.163	0	35.0813	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	148.4	0	SC	0	6.169	0	35.0836	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	149.4	0	SC	0	6.171	0	35.0855	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	150.4	0	SC	0	6.177	0	35.0900	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	151.4	0	SC	0	6.189	0	35.0918	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	152.4	0	SC	0	6.193	0	35.0905	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	153.4	0	SC	0	6.166	0	35.0875	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	154.3	0	SC	0	6.149	0	35.0888	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	155.3	0	SC	0	6.166	0	35.0910	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	156.3	0	SC	0	6.187	0	35.0958	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	157.3	0	SC	0	6.196	0	35.0972	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	158.3	0	SC	0	6.186	0	35.0947	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	159.3	0	SC	0	6.176	0	35.0955	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	160.3	0	SC	0	6.174	0	35.0948	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	161.3	0	SC	0	6.176	0	35.0956	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	162.3	0	SC	0	6.173	0	35.0970	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	163.2	0	SC	0	6.168	0	35.0972	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	164.2	0	SC	0	6.163	0	35.0985	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	165.2	0	SC	0	6.161	0	35.0989	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	166.2	0	SC	0	6.157	0	35.0991	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	167.2	0	SC	0	6.152	0	35.0993	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	168.2	0	SC	0	6.146	0	35.0993	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	169.2	0	SC	0	6.143	0	35.0985	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	170.2	0	SC	0	6.140	0	35.0978	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	171.2	0	SC	0	6.126	0	35.0971	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	172.1	0	SC	0	6.122	0	35.0973	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	173.1	0	SC	0	6.123	0	35.0969	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	174.1	0	SC	0	6.118	0	35.0959	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	175.1	0	SC	0	6.100	0	35.0937	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	176.1	0	SC	0	6.086	0	35.0930	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	177.1	0	SC	0	6.079	0	35.0919	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	178.1	0	SC	0	6.076	0	35.0911	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	179.1	0	SC	0	6.052	0	35.0860	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	180.1	0	SC	0	6.019	0	35.0858	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	181.0	0	SC	0	6.012	0	35.0846	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	182.0	0	SC	0	6.010	0	35.0851	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	183.0	0	SC	0	6.011	0	35.0858	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	184.0	0	SC	0	6.011	0	35.0853	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	185.0	0	SC	0	5.988	0	35.0826	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	186.0	0	SC	0	5.965	0	35.0799	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	187.0	0	SC	0	5.940	0	35.0781	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	188.0	0	SC	0	5.924	0	35.0772	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	189.0	0	SC	0	5.919	0	35.0773	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	189.9	0	SC	0	5.914	0	35.0763	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	190.9	0	SC	0	5.902	0	35.0758	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	191.9	0	SC	0	5.888	0	35.0762	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	192.9	0	SC	0	5.883	0	35.0752	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	193.9	0	SC	0	5.881	0	35.0768	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	194.9	0	SC	0	5.881	0	35.0762	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	195.9	0	SC	0	5.880	0	35.0756	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	196.9	0	SC	0	5.875	0	35.0746	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	197.9	0	SC	0	5.862	0	35.0751	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	198.8	0	SC	0	5.854	0	35.0750	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	199.8	0	SC	0	5.852	0	35.0743	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	200.8	0	SC	0	5.850	0	35.0736	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	201.8	0	SC	0	5.849	0	35.0741	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	202.8	0	SC	0	5.849	0	35.0747	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	203.8	0	SC	0	5.849	0	35.0753	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	204.8	0	SC	0	5.847	0	35.0757	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	205.8	0	SC	0	5.847	0	35.0764	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	206.8	0	SC	0	5.846	0	35.0757	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	207.7	0	SC	0	5.844	0	35.0750	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	208.7	0	SC	0	5.842	0	35.0755	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	209.7	0	SC	0	5.859	0	35.0823	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	210.7	0	SC	0	5.889	0	35.0858	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	211.7	0	SC	0	5.908	0	35.0893	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	212.7	0	SC	0	5.920	0	35.0922	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	213.7	0	SC	0	5.928	0	35.0936	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	214.7	0	SC	0	5.929	0	35.0932	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	215.7	0	SC	0	5.931	0	35.0940	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	216.6	0	SC	0	5.934	0	35.0938	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	217.6	0	SC	0	5.935	0	35.0945	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	218.6	0	SC	0	5.939	0	35.0955	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	219.6	0	SC	0	5.941	0	35.0963	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	220.6	0	SC	0	5.941	0	35.0969	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	221.6	0	SC	0	5.937	0	35.0949	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	222.6	0	SC	0	5.922	0	35.0941	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	223.6	0	SC	0	5.911	0	35.0936	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	224.6	0	SC	0	5.909	0	35.0952	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	225.5	0	SC	0	5.909	0	35.0947	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	226.5	0	SC	0	5.905	0	35.0938	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	227.5	0	SC	0	5.892	0	35.0898	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	228.5	0	SC	0	5.843	0	35.0834	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	229.5	0	SC	0	5.805	0	35.0792	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	230.5	0	SC	0	5.778	0	35.0738	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	231.5	0	SC	0	5.765	0	35.0730	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	232.5	0	SC	0	5.769	0	35.0730	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	233.4	0	SC	0	5.743	0	35.0711	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	234.4	0	SC	0	5.722	0	35.0662	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	235.4	0	SC	0	5.712	0	35.0670	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	236.4	0	SC	0	5.709	0	35.0662	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	237.4	0	SC	0	5.704	0	35.0663	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	238.4	0	SC	0	5.700	0	35.0654	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	239.4	0	SC	0	5.687	0	35.0625	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	240.4	0	SC	0	5.658	0	35.0591	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	241.4	0	SC	0	5.650	0	35.0600	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	242.3	0	SC	0	5.651	0	35.0596	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	243.3	0	SC	0	5.652	0	35.0592	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	244.3	0	SC	0	5.651	0	35.0586	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	245.3	0	SC	0	5.651	0	35.0603	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	246.3	0	SC	0	5.670	0	35.0629	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	247.3	0	SC	0	5.691	0	35.0667	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	248.3	0	SC	0	5.696	0	35.0690	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	249.3	0	SC	0	5.695	0	35.0695	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	250.3	0	SC	0	5.693	0	35.0676	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	251.2	0	SC	0	5.685	0	35.0675	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	252.2	0	SC	0	5.678	0	35.0674	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	253.2	0	SC	0	5.670	0	35.0684	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	254.2	0	SC	0	5.665	0	35.0673	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	255.2	0	SC	0	5.663	0	35.0678	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	256.2	0	SC	0	5.651	0	35.0661	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	257.2	0	SC	0	5.624	0	35.0651	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	258.2	0	SC	0	5.610	0	35.0655	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	259.2	0	SC	0	5.607	0	35.0647	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	260.1	0	SC	0	5.602	0	35.0637	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	261.1	0	SC	0	5.581	0	35.0633	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	262.1	0	SC	0	5.562	0	35.0609	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	263.1	0	SC	0	5.557	0	35.0610	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	264.1	0	SC	0	5.554	0	35.0613	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	265.1	0	SC	0	5.550	0	35.0616	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	266.1	0	SC	0	5.549	0	35.0609	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	267.1	0	SC	0	5.548	0	35.0603	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	268.0	0	SC	0	5.546	0	35.0607	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	269.0	0	SC	0	5.546	0	35.0602	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	270.0	0	SC	0	5.545	0	35.0608	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	271.0	0	SC	0	5.545	0	35.0602	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	272.0	0	SC	0	5.545	0	35.0597	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	273.0	0	SC	0	5.544	0	35.0614	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	274.0	0	SC	0	5.543	0	35.0608	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	275.0	0	SC	0	5.544	0	35.0604	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	276.0	0	SC	0	5.543	0	35.0620	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	276.9	0	SC	0	5.543	0	35.0615	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	277.9	0	SC	0	5.544	0	35.0611	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	278.9	0	SC	0	5.544	0	35.0617	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	279.9	0	SC	0	5.544	0	35.0612	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	280.9	0	SC	0	5.544	0	35.0607	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	281.9	0	SC	0	5.544	0	35.0602	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	282.9	0	SC	0	5.544	0	35.0608	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	283.9	0	SC	0	5.544	0	35.0614	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	284.9	0	SC	0	5.544	0	35.0609	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	285.8	0	SC	0	5.543	0	35.0614	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	286.8	0	SC	0	5.542	0	35.0619	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	287.8	0	SC	0	5.542	0	35.0614	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	288.8	0	SC	0	5.542	0	35.0609	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	289.8	0	SC	0	5.540	0	35.0613	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	290.8	0	SC	0	5.540	0	35.0608	0
@5359__19951006	004	C	03/01/1995	12:06	17.4708	72.0669	0	291.8	0	SC	0	5.541	0	35.0615	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	2.0	0	SC	0	5.303	0	32.8901	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	3.0	0	SC	0	5.302	0	33.9301	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	4.0	0	SC	0	5.301	0	34.4244	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	4.9	0	SC	0	5.300	0	34.4870	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	5.9	0	SC	0	5.296	0	34.4918	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	6.9	0	SC	0	5.296	0	34.4924	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	7.9	0	SC	0	5.297	0	34.4920	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	8.9	0	SC	0	5.298	0	34.4927	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	9.9	0	SC	0	5.298	0	34.4922	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	10.9	0	SC	0	5.297	0	34.4927	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	11.9	0	SC	0	5.297	0	34.4933	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	12.9	0	SC	0	5.300	0	34.4943	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	13.9	0	SC	0	5.305	0	34.4944	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	14.8	0	SC	0	5.310	0	34.4945	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	15.8	0	SC	0	5.307	0	34.4924	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	16.8	0	SC	0	5.308	0	34.4955	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	17.8	0	SC	0	5.326	0	34.4982	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	18.8	0	SC	0	5.328	0	34.4979	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	19.8	0	SC	0	5.313	0	34.4945	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	20.8	0	SC	0	5.299	0	34.4935	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	21.8	0	SC	0	5.301	0	34.4955	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	22.8	0	SC	0	5.315	0	34.4955	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	23.8	0	SC	0	5.315	0	34.4961	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	24.7	0	SC	0	5.332	0	34.5022	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	25.7	0	SC	0	5.378	0	34.5082	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	26.7	0	SC	0	5.382	0	34.5060	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	27.7	0	SC	0	5.381	0	34.5063	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	28.7	0	SC	0	5.396	0	34.5133	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	29.7	0	SC	0	5.442	0	34.5261	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	30.7	0	SC	0	5.489	0	34.5345	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	31.7	0	SC	0	5.541	0	34.5490	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	32.7	0	SC	0	5.554	0	34.5500	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	33.7	0	SC	0	5.563	0	34.5494	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	34.6	0	SC	0	5.572	0	34.5510	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	35.6	0	SC	0	5.597	0	34.5567	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	36.6	0	SC	0	5.636	0	34.5663	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	37.6	0	SC	0	5.700	0	34.5855	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	38.6	0	SC	0	5.794	0	34.6373	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	39.6	0	SC	0	5.898	0	34.6550	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	40.6	0	SC	0	5.990	0	34.6742	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	41.6	0	SC	0	6.018	0	34.6800	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	42.6	0	SC	0	6.053	0	34.6877	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	43.5	0	SC	0	6.100	0	34.6988	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	44.5	0	SC	0	6.127	0	34.7078	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	45.5	0	SC	0	6.144	0	34.7180	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	46.5	0	SC	0	6.157	0	34.7279	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	47.5	0	SC	0	6.165	0	34.7327	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	48.5	0	SC	0	6.168	0	34.7381	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	49.5	0	SC	0	6.169	0	34.7388	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	50.5	0	SC	0	6.167	0	34.7415	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	51.5	0	SC	0	6.166	0	34.7408	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	52.5	0	SC	0	6.162	0	34.7422	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	53.4	0	SC	0	6.160	0	34.7426	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	54.4	0	SC	0	6.162	0	34.7456	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	55.4	0	SC	0	6.167	0	34.7490	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	56.4	0	SC	0	6.179	0	34.7565	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	57.4	0	SC	0	6.211	0	34.7715	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	58.4	0	SC	0	6.233	0	34.7844	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	59.4	0	SC	0	6.250	0	34.7935	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	60.4	0	SC	0	6.257	0	34.7959	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	61.4	0	SC	0	6.264	0	34.7983	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	62.3	0	SC	0	6.273	0	34.8032	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	63.3	0	SC	0	6.285	0	34.8084	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	64.3	0	SC	0	6.293	0	34.8109	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	65.3	0	SC	0	6.300	0	34.8122	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	66.3	0	SC	0	6.303	0	34.8131	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	67.3	0	SC	0	6.309	0	34.8143	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	68.3	0	SC	0	6.314	0	34.8154	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	69.3	0	SC	0	6.319	0	34.8165	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	70.3	0	SC	0	6.322	0	34.8174	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	71.3	0	SC	0	6.326	0	34.8184	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	72.2	0	SC	0	6.331	0	34.8206	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	73.2	0	SC	0	6.340	0	34.8232	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	74.2	0	SC	0	6.358	0	34.8300	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	75.2	0	SC	0	6.377	0	34.8381	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	76.2	0	SC	0	6.391	0	34.8445	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	77.2	0	SC	0	6.403	0	34.8485	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	78.2	0	SC	0	6.411	0	34.8510	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	79.2	0	SC	0	6.430	0	34.8624	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	80.2	0	SC	0	6.459	0	34.8747	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	81.1	0	SC	0	6.474	0	34.8834	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	82.1	0	SC	0	6.487	0	34.8897	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	83.1	0	SC	0	6.499	0	34.8959	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	84.1	0	SC	0	6.513	0	34.9034	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	85.1	0	SC	0	6.523	0	34.9105	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	86.1	0	SC	0	6.532	0	34.9130	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	87.1	0	SC	0	6.540	0	34.9166	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	88.1	0	SC	0	6.549	0	34.9203	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	89.1	0	SC	0	6.555	0	34.9237	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	90.1	0	SC	0	6.557	0	34.9267	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	91.0	0	SC	0	6.557	0	34.9284	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	92.0	0	SC	0	6.559	0	34.9303	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	93.0	0	SC	0	6.560	0	34.9321	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	94.0	0	SC	0	6.562	0	34.9351	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	95.0	0	SC	0	6.566	0	34.9372	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	96.0	0	SC	0	6.572	0	34.9417	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	97.0	0	SC	0	6.582	0	34.9477	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	98.0	0	SC	0	6.592	0	34.9537	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	99.0	0	SC	0	6.599	0	34.9571	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	99.9	0	SC	0	6.601	0	34.9590	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	100.9	0	SC	0	6.585	0	34.9582	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	101.9	0	SC	0	6.569	0	34.9551	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	102.9	0	SC	0	6.543	0	34.9511	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	103.9	0	SC	0	6.513	0	34.9523	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	104.9	0	SC	0	6.487	0	34.9483	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	105.9	0	SC	0	6.447	0	34.9463	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	106.9	0	SC	0	6.421	0	34.9456	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	107.9	0	SC	0	6.410	0	34.9452	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	108.8	0	SC	0	6.406	0	34.9466	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	109.8	0	SC	0	6.402	0	34.9479	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	110.8	0	SC	0	6.397	0	34.9503	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	111.8	0	SC	0	6.393	0	34.9516	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	112.8	0	SC	0	6.390	0	34.9520	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	113.8	0	SC	0	6.384	0	34.9531	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	114.8	0	SC	0	6.382	0	34.9547	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	115.8	0	SC	0	6.381	0	34.9552	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	116.8	0	SC	0	6.377	0	34.9577	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	117.8	0	SC	0	6.369	0	34.9575	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	118.7	0	SC	0	6.355	0	34.9591	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	119.7	0	SC	0	6.344	0	34.9575	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	120.7	0	SC	0	6.336	0	34.9574	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	121.7	0	SC	0	6.330	0	34.9586	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	122.7	0	SC	0	6.327	0	34.9578	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	123.7	0	SC	0	6.321	0	34.9567	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	124.7	0	SC	0	6.310	0	34.9563	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	125.7	0	SC	0	6.301	0	34.9572	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	126.7	0	SC	0	6.297	0	34.9596	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	127.6	0	SC	0	6.299	0	34.9627	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	128.6	0	SC	0	6.304	0	34.9671	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	129.6	0	SC	0	6.304	0	34.9677	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	130.6	0	SC	0	6.303	0	34.9682	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	131.6	0	SC	0	6.303	0	34.9689	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	132.6	0	SC	0	6.304	0	34.9684	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	133.6	0	SC	0	6.306	0	34.9692	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	134.6	0	SC	0	6.305	0	34.9698	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	135.6	0	SC	0	6.302	0	34.9701	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	136.5	0	SC	0	6.292	0	34.9698	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	137.5	0	SC	0	6.286	0	34.9709	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	138.5	0	SC	0	6.285	0	34.9726	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	139.5	0	SC	0	6.286	0	34.9733	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	140.5	0	SC	0	6.290	0	34.9731	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	141.5	0	SC	0	6.292	0	34.9728	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	142.5	0	SC	0	6.291	0	34.9733	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	143.5	0	SC	0	6.289	0	34.9738	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	144.5	0	SC	0	6.285	0	34.9740	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	145.4	0	SC	0	6.281	0	34.9720	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	146.4	0	SC	0	6.273	0	34.9730	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	147.4	0	SC	0	6.268	0	34.9731	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	148.4	0	SC	0	6.266	0	34.9735	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	149.4	0	SC	0	6.266	0	34.9730	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	150.4	0	SC	0	6.265	0	34.9747	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	151.4	0	SC	0	6.263	0	34.9751	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	152.4	0	SC	0	6.260	0	34.9754	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	153.4	0	SC	0	6.248	0	34.9749	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	154.3	0	SC	0	6.233	0	34.9763	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	155.3	0	SC	0	6.230	0	34.9800	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	156.3	0	SC	0	6.233	0	34.9809	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	157.3	0	SC	0	6.240	0	34.9833	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	158.3	0	SC	0	6.242	0	34.9852	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	159.3	0	SC	0	6.238	0	34.9855	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	160.3	0	SC	0	6.230	0	34.9853	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	161.3	0	SC	0	6.226	0	34.9867	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	162.3	0	SC	0	6.222	0	34.9892	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	163.3	0	SC	0	6.217	0	34.9904	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	164.2	0	SC	0	6.213	0	34.9907	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	165.2	0	SC	0	6.211	0	34.9911	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	166.2	0	SC	0	6.210	0	34.9916	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	167.2	0	SC	0	6.210	0	34.9911	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	168.2	0	SC	0	6.210	0	34.9917	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	169.2	0	SC	0	6.210	0	34.9912	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	170.2	0	SC	0	6.207	0	34.9927	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	171.2	0	SC	0	6.205	0	34.9931	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	172.2	0	SC	0	6.204	0	34.9936	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	173.1	0	SC	0	6.204	0	34.9931	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	174.1	0	SC	0	6.202	0	34.9946	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	175.1	0	SC	0	6.202	0	34.9952	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	176.1	0	SC	0	6.202	0	34.9947	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	177.1	0	SC	0	6.203	0	34.9954	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	178.1	0	SC	0	6.212	0	34.9980	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	179.1	0	SC	0	6.222	0	35.0030	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	180.1	0	SC	0	6.224	0	35.0038	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	181.1	0	SC	0	6.229	0	35.0060	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	182.0	0	SC	0	6.237	0	35.0073	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	183.0	0	SC	0	6.244	0	35.0097	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	184.0	0	SC	0	6.248	0	35.0130	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	185.0	0	SC	0	6.251	0	35.0150	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	186.0	0	SC	0	6.249	0	35.0154	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	187.0	0	SC	0	6.243	0	35.0143	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	188.0	0	SC	0	6.226	0	35.0122	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	189.0	0	SC	0	6.207	0	35.0088	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	190.0	0	SC	0	6.194	0	35.0104	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	190.9	0	SC	0	6.201	0	35.0140	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	191.9	0	SC	0	6.197	0	35.0119	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	192.9	0	SC	0	6.182	0	35.0123	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	193.9	0	SC	0	6.171	0	35.0118	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	194.9	0	SC	0	6.155	0	35.0109	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	195.9	0	SC	0	6.140	0	35.0079	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	196.9	0	SC	0	6.112	0	35.0070	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	197.9	0	SC	0	6.107	0	35.0060	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	198.9	0	SC	0	6.101	0	35.0071	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	199.8	0	SC	0	6.091	0	35.0057	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	200.8	0	SC	0	6.070	0	35.0065	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	201.8	0	SC	0	6.054	0	35.0079	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	202.8	0	SC	0	6.046	0	35.0089	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	203.8	0	SC	0	6.044	0	35.0093	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	204.8	0	SC	0	6.040	0	35.0095	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	205.8	0	SC	0	6.038	0	35.0088	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	206.8	0	SC	0	6.034	0	35.0102	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	207.8	0	SC	0	6.027	0	35.0112	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	208.7	0	SC	0	6.024	0	35.0116	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	209.7	0	SC	0	6.023	0	35.0132	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	210.7	0	SC	0	6.023	0	35.0138	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	211.7	0	SC	0	6.022	0	35.0144	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	212.7	0	SC	0	6.021	0	35.0149	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	213.7	0	SC	0	6.020	0	35.0165	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	214.7	0	SC	0	6.020	0	35.0160	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	215.7	0	SC	0	6.020	0	35.0155	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	216.7	0	SC	0	6.020	0	35.0161	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	217.6	0	SC	0	6.020	0	35.0167	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	218.6	0	SC	0	6.020	0	35.0173	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	219.6	0	SC	0	6.020	0	35.0168	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	220.6	0	SC	0	6.020	0	35.0175	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	221.6	0	SC	0	6.020	0	35.0181	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	222.6	0	SC	0	6.020	0	35.0176	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	223.6	0	SC	0	6.021	0	35.0171	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	224.6	0	SC	0	6.021	0	35.0178	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	225.5	0	SC	0	6.021	0	35.0184	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	226.5	0	SC	0	6.021	0	35.0190	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	227.5	0	SC	0	6.021	0	35.0196	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	228.5	0	SC	0	6.021	0	35.0214	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	229.5	0	SC	0	6.020	0	35.0219	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	230.5	0	SC	0	6.020	0	35.0225	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	231.5	0	SC	0	6.020	0	35.0220	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	232.5	0	SC	0	6.020	0	35.0226	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	233.5	0	SC	0	6.020	0	35.0221	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	234.4	0	SC	0	6.020	0	35.0227	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	235.4	0	SC	0	6.020	0	35.0233	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	236.4	0	SC	0	6.020	0	35.0239	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	237.4	0	SC	0	6.020	0	35.0246	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	238.4	0	SC	0	6.020	0	35.0240	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	239.4	0	SC	0	6.022	0	35.0260	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	240.4	0	SC	0	6.024	0	35.0257	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	241.4	0	SC	0	6.024	0	35.0263	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	242.4	0	SC	0	6.025	0	35.0259	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	243.3	0	SC	0	6.025	0	35.0265	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	244.3	0	SC	0	6.025	0	35.0271	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	245.3	0	SC	0	6.026	0	35.0267	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	246.3	0	SC	0	6.026	0	35.0273	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	247.3	0	SC	0	6.028	0	35.0270	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	248.3	0	SC	0	6.028	0	35.0276	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	249.3	0	SC	0	6.029	0	35.0272	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	250.3	0	SC	0	6.031	0	35.0269	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	251.3	0	SC	0	6.031	0	35.0275	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	252.2	0	SC	0	6.030	0	35.0269	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	253.2	0	SC	0	6.030	0	35.0275	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	254.2	0	SC	0	6.031	0	35.0282	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	255.2	0	SC	0	6.033	0	35.0279	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	256.2	0	SC	0	6.034	0	35.0286	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	257.2	0	SC	0	6.036	0	35.0294	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	258.2	0	SC	0	6.037	0	35.0290	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	259.2	0	SC	0	6.044	0	35.0303	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	260.2	0	SC	0	6.047	0	35.0323	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	261.1	0	SC	0	6.047	0	35.0329	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	262.1	0	SC	0	6.048	0	35.0314	0
@5359__19951006	005	C	03/01/1995	17:16	17.4975	71.4033	0	263.1	0	SC	0	6.048	0	35.0320	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	5.9	0	SC	0	4.982	0	34.1549	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	6.9	0	SC	0	4.985	0	34.1640	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	7.9	0	SC	0	4.982	0	34.1747	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	8.9	0	SC	0	4.981	0	34.1821	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	9.9	0	SC	0	4.983	0	34.1865	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	10.9	0	SC	0	4.995	0	34.1933	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	11.9	0	SC	0	4.999	0	34.2014	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	12.9	0	SC	0	5.007	0	34.2077	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	13.9	0	SC	0	4.999	0	34.2085	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	14.8	0	SC	0	4.994	0	34.2131	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	15.8	0	SC	0	4.995	0	34.2162	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	16.8	0	SC	0	5.000	0	34.2221	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	17.8	0	SC	0	5.014	0	34.2291	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	18.8	0	SC	0	5.034	0	34.2358	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	19.8	0	SC	0	5.038	0	34.2370	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	20.8	0	SC	0	5.031	0	34.2367	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	21.8	0	SC	0	5.019	0	34.2369	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	22.8	0	SC	0	5.023	0	34.2416	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	23.8	0	SC	0	5.015	0	34.2387	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	24.7	0	SC	0	4.994	0	34.2356	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	25.7	0	SC	0	4.990	0	34.2380	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	26.7	0	SC	0	4.992	0	34.2401	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	27.7	0	SC	0	4.990	0	34.2393	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	28.7	0	SC	0	4.986	0	34.2406	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	29.7	0	SC	0	4.985	0	34.2434	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	30.7	0	SC	0	4.986	0	34.2453	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	31.7	0	SC	0	4.987	0	34.2472	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	32.7	0	SC	0	4.993	0	34.2487	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	33.7	0	SC	0	4.994	0	34.2506	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	34.6	0	SC	0	5.002	0	34.2545	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	35.6	0	SC	0	5.015	0	34.2557	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	36.6	0	SC	0	5.025	0	34.2588	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	37.6	0	SC	0	5.031	0	34.2602	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	38.6	0	SC	0	5.033	0	34.2622	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	39.6	0	SC	0	5.034	0	34.2630	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	40.6	0	SC	0	5.033	0	34.2635	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	41.6	0	SC	0	5.031	0	34.2650	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	42.6	0	SC	0	5.029	0	34.2665	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	43.5	0	SC	0	5.030	0	34.2661	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	44.5	0	SC	0	5.042	0	34.2695	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	45.5	0	SC	0	5.047	0	34.2719	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	46.5	0	SC	0	5.047	0	34.2714	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	47.5	0	SC	0	5.048	0	34.2721	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	48.5	0	SC	0	5.049	0	34.2717	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	49.5	0	SC	0	5.050	0	34.2725	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	50.5	0	SC	0	5.047	0	34.2739	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	51.5	0	SC	0	5.047	0	34.2757	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	52.5	0	SC	0	5.052	0	34.2746	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	53.4	0	SC	0	5.050	0	34.2739	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	54.4	0	SC	0	5.046	0	34.2740	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	55.4	0	SC	0	5.044	0	34.2744	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	56.4	0	SC	0	5.043	0	34.2749	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	57.4	0	SC	0	5.045	0	34.2792	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	58.4	0	SC	0	5.060	0	34.2841	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	59.4	0	SC	0	5.071	0	34.2860	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	60.4	0	SC	0	5.081	0	34.2880	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	61.4	0	SC	0	5.129	0	34.2981	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	62.4	0	SC	0	5.178	0	34.3141	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	63.3	0	SC	0	5.215	0	34.3205	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	64.3	0	SC	0	5.247	0	34.3320	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	65.3	0	SC	0	5.289	0	34.3377	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	66.3	0	SC	0	5.302	0	34.3400	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	67.3	0	SC	0	5.325	0	34.3480	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	68.3	0	SC	0	5.367	0	34.3606	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	69.3	0	SC	0	5.436	0	34.3901	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	70.3	0	SC	0	5.558	0	34.4154	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	71.3	0	SC	0	5.598	0	34.4253	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	72.2	0	SC	0	5.643	0	34.4425	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	73.2	0	SC	0	5.680	0	34.4485	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	74.2	0	SC	0	5.705	0	34.4554	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	75.2	0	SC	0	5.718	0	34.4598	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	76.2	0	SC	0	5.721	0	34.4596	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	77.2	0	SC	0	5.722	0	34.4592	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	78.2	0	SC	0	5.724	0	34.4612	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	79.2	0	SC	0	5.732	0	34.4639	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	80.2	0	SC	0	5.756	0	34.4729	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	81.2	0	SC	0	5.813	0	34.4992	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	82.1	0	SC	0	5.862	0	34.5223	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	83.1	0	SC	0	5.878	0	34.5213	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	84.1	0	SC	0	5.886	0	34.5228	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	85.1	0	SC	0	5.893	0	34.5253	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	86.1	0	SC	0	5.894	0	34.5260	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	87.1	0	SC	0	5.893	0	34.5265	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	88.1	0	SC	0	5.892	0	34.5270	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	89.1	0	SC	0	5.894	0	34.5290	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	90.1	0	SC	0	5.897	0	34.5300	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	91.0	0	SC	0	5.897	0	34.5317	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	92.0	0	SC	0	5.896	0	34.5311	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	93.0	0	SC	0	5.896	0	34.5306	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	94.0	0	SC	0	5.897	0	34.5302	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	95.0	0	SC	0	5.897	0	34.5308	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	96.0	0	SC	0	5.897	0	34.5314	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	97.0	0	SC	0	5.898	0	34.5321	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	98.0	0	SC	0	5.898	0	34.5305	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	99.0	0	SC	0	5.893	0	34.5294	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	99.9	0	SC	0	5.892	0	34.5299	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	100.9	0	SC	0	5.895	0	34.5309	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	101.9	0	SC	0	5.906	0	34.5350	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	102.9	0	SC	0	5.915	0	34.5388	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	103.9	0	SC	0	5.916	0	34.5373	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	104.9	0	SC	0	5.914	0	34.5377	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	105.9	0	SC	0	5.920	0	34.5401	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	106.9	0	SC	0	5.922	0	34.5410	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	107.9	0	SC	0	5.919	0	34.5413	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	108.9	0	SC	0	5.914	0	34.5368	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	109.8	0	SC	0	5.910	0	34.5370	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	110.8	0	SC	0	5.920	0	34.5421	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	111.8	0	SC	0	5.947	0	34.5524	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	112.8	0	SC	0	5.968	0	34.5598	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	113.8	0	SC	0	5.980	0	34.5640	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	114.8	0	SC	0	5.994	0	34.5718	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	115.8	0	SC	0	6.006	0	34.5771	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	116.8	0	SC	0	6.009	0	34.5792	0
@5359__19951007	001	B	03/08/1995	08:25	19.9992	70.5000	0	117.8	0	SC	0	6.013	0	34.5825	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	5.9	0	SC	0	5.452	0	34.4367	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	6.9	0	SC	0	5.453	0	34.4363	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	7.9	0	SC	0	5.453	0	34.4370	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	8.9	0	SC	0	5.454	0	34.4366	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	9.9	0	SC	0	5.455	0	34.4362	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	10.9	0	SC	0	5.455	0	34.4368	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	11.9	0	SC	0	5.454	0	34.4373	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	12.9	0	SC	0	5.455	0	34.4369	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	13.9	0	SC	0	5.455	0	34.4375	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	14.8	0	SC	0	5.455	0	34.4370	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	15.8	0	SC	0	5.455	0	34.4365	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	16.8	0	SC	0	5.452	0	34.4344	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	17.8	0	SC	0	5.450	0	34.4337	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	18.8	0	SC	0	5.450	0	34.4343	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	19.8	0	SC	0	5.449	0	34.4348	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	20.8	0	SC	0	5.449	0	34.4343	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	21.8	0	SC	0	5.450	0	34.4339	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	22.8	0	SC	0	5.450	0	34.4345	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	23.8	0	SC	0	5.451	0	34.4341	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	24.7	0	SC	0	5.451	0	34.4359	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	25.7	0	SC	0	5.451	0	34.4354	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	26.7	0	SC	0	5.452	0	34.4350	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	27.7	0	SC	0	5.451	0	34.4355	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	28.7	0	SC	0	5.451	0	34.4338	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	29.7	0	SC	0	5.449	0	34.4342	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	30.7	0	SC	0	5.448	0	34.4336	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	31.7	0	SC	0	5.448	0	34.4342	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	32.7	0	SC	0	5.449	0	34.4338	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	33.7	0	SC	0	5.451	0	34.4346	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	34.6	0	SC	0	5.452	0	34.4342	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	35.6	0	SC	0	5.452	0	34.4349	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	36.6	0	SC	0	5.452	0	34.4343	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	37.6	0	SC	0	5.452	0	34.4350	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	38.6	0	SC	0	5.452	0	34.4356	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	39.6	0	SC	0	5.452	0	34.4351	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	40.6	0	SC	0	5.452	0	34.4357	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	41.6	0	SC	0	5.452	0	34.4352	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	42.6	0	SC	0	5.452	0	34.4358	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	43.5	0	SC	0	5.453	0	34.4354	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	44.5	0	SC	0	5.453	0	34.4360	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	45.5	0	SC	0	5.452	0	34.4365	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	46.5	0	SC	0	5.453	0	34.4373	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	47.5	0	SC	0	5.453	0	34.4367	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	48.5	0	SC	0	5.455	0	34.4365	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	49.5	0	SC	0	5.458	0	34.4386	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	50.5	0	SC	0	5.468	0	34.4381	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	51.5	0	SC	0	5.469	0	34.4388	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	52.5	0	SC	0	5.467	0	34.4392	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	53.4	0	SC	0	5.469	0	34.4401	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	54.4	0	SC	0	5.470	0	34.4408	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	55.4	0	SC	0	5.472	0	34.4405	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	56.4	0	SC	0	5.478	0	34.4465	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	57.4	0	SC	0	5.483	0	34.4500	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	58.4	0	SC	0	5.489	0	34.4513	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	59.4	0	SC	0	5.509	0	34.4691	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	60.4	0	SC	0	5.557	0	34.4947	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	61.4	0	SC	0	5.635	0	34.5373	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	62.4	0	SC	0	5.723	0	34.5876	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	63.3	0	SC	0	5.755	0	34.6292	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	64.3	0	SC	0	5.820	0	34.6449	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	65.3	0	SC	0	5.878	0	34.6574	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	66.3	0	SC	0	5.929	0	34.6713	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	67.3	0	SC	0	5.966	0	34.6838	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	68.3	0	SC	0	5.984	0	34.6908	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	69.3	0	SC	0	5.988	0	34.6930	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	70.3	0	SC	0	5.991	0	34.6928	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	71.3	0	SC	0	5.995	0	34.6927	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	72.2	0	SC	0	5.997	0	34.6935	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	73.2	0	SC	0	5.997	0	34.6941	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	74.2	0	SC	0	5.999	0	34.6949	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	75.2	0	SC	0	6.000	0	34.6957	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	76.2	0	SC	0	6.001	0	34.6964	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	77.2	0	SC	0	6.004	0	34.6962	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	78.2	0	SC	0	6.008	0	34.6972	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	79.2	0	SC	0	6.010	0	34.6980	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	80.2	0	SC	0	6.012	0	34.7000	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	81.2	0	SC	0	6.015	0	34.7009	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	82.1	0	SC	0	6.019	0	34.7019	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	83.1	0	SC	0	6.026	0	34.7044	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	84.1	0	SC	0	6.035	0	34.7071	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	85.1	0	SC	0	6.047	0	34.7112	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	86.1	0	SC	0	6.070	0	34.7266	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	87.1	0	SC	0	6.093	0	34.7330	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	88.1	0	SC	0	6.111	0	34.7348	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	89.1	0	SC	0	6.138	0	34.7377	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	90.1	0	SC	0	6.173	0	34.7452	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	91.0	0	SC	0	6.201	0	34.7509	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	92.0	0	SC	0	6.222	0	34.7559	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	93.0	0	SC	0	6.239	0	34.7593	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	94.0	0	SC	0	6.254	0	34.7670	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	95.0	0	SC	0	6.268	0	34.7724	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	96.0	0	SC	0	6.279	0	34.7718	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	97.0	0	SC	0	6.292	0	34.7760	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	98.0	0	SC	0	6.317	0	34.7824	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	99.0	0	SC	0	6.335	0	34.7938	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	99.9	0	SC	0	6.350	0	34.8037	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	100.9	0	SC	0	6.362	0	34.8066	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	101.9	0	SC	0	6.367	0	34.8077	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	102.9	0	SC	0	6.368	0	34.8095	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	103.9	0	SC	0	6.369	0	34.8102	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	104.9	0	SC	0	6.371	0	34.8121	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	105.9	0	SC	0	6.373	0	34.8141	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	106.9	0	SC	0	6.376	0	34.8150	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	107.9	0	SC	0	6.377	0	34.8168	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	108.9	0	SC	0	6.378	0	34.8164	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	109.8	0	SC	0	6.379	0	34.8182	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	110.8	0	SC	0	6.382	0	34.8191	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	111.8	0	SC	0	6.383	0	34.8220	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	112.8	0	SC	0	6.390	0	34.8267	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	113.8	0	SC	0	6.393	0	34.8287	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	114.8	0	SC	0	6.398	0	34.8343	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	115.8	0	SC	0	6.412	0	34.8407	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	116.8	0	SC	0	6.419	0	34.8453	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	117.8	0	SC	0	6.420	0	34.8483	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	118.7	0	SC	0	6.420	0	34.8500	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	119.7	0	SC	0	6.419	0	34.8505	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	120.7	0	SC	0	6.418	0	34.8510	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	121.7	0	SC	0	6.418	0	34.8516	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	122.7	0	SC	0	6.418	0	34.8511	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	123.7	0	SC	0	6.418	0	34.8529	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	124.7	0	SC	0	6.420	0	34.8559	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	125.7	0	SC	0	6.430	0	34.8664	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	126.7	0	SC	0	6.441	0	34.8725	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	127.6	0	SC	0	6.448	0	34.8749	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	128.6	0	SC	0	6.450	0	34.8791	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	129.6	0	SC	0	6.452	0	34.8810	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	130.6	0	SC	0	6.456	0	34.8853	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	131.6	0	SC	0	6.458	0	34.8872	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	132.6	0	SC	0	6.459	0	34.8890	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	133.6	0	SC	0	6.458	0	34.8907	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	134.6	0	SC	0	6.458	0	34.8902	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	135.6	0	SC	0	6.459	0	34.8886	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	136.6	0	SC	0	6.459	0	34.8904	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	137.5	0	SC	0	6.460	0	34.8899	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	138.5	0	SC	0	6.460	0	34.8917	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	139.5	0	SC	0	6.461	0	34.8935	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	140.5	0	SC	0	6.461	0	34.8941	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	141.5	0	SC	0	6.462	0	34.8937	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	142.5	0	SC	0	6.462	0	34.8943	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	143.5	0	SC	0	6.462	0	34.8949	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	144.5	0	SC	0	6.462	0	34.8955	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	145.5	0	SC	0	6.463	0	34.8951	0
@5359__19951007	002	B	03/08/1995	09:39	19.9694	70.6661	0	146.4	0	SC	0	6.463	0	34.8957	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	3.0	0	SC	0	5.415	0	34.5624	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	4.0	0	SC	0	5.417	0	34.5644	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	4.9	0	SC	0	5.420	0	34.5630	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	5.9	0	SC	0	5.421	0	34.5649	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	6.9	0	SC	0	5.421	0	34.5644	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	7.9	0	SC	0	5.420	0	34.5638	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	8.9	0	SC	0	5.421	0	34.5645	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	9.9	0	SC	0	5.422	0	34.5641	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	10.9	0	SC	0	5.424	0	34.5638	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	11.9	0	SC	0	5.425	0	34.5645	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	12.9	0	SC	0	5.426	0	34.5641	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	13.9	0	SC	0	5.426	0	34.5647	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	14.8	0	SC	0	5.427	0	34.5643	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	15.8	0	SC	0	5.427	0	34.5650	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	16.8	0	SC	0	5.427	0	34.5644	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	17.8	0	SC	0	5.427	0	34.5639	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	18.8	0	SC	0	5.427	0	34.5645	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	19.8	0	SC	0	5.427	0	34.5640	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	20.8	0	SC	0	5.426	0	34.5645	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	21.8	0	SC	0	5.426	0	34.5651	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	22.8	0	SC	0	5.426	0	34.5646	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	23.8	0	SC	0	5.427	0	34.5642	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	24.7	0	SC	0	5.426	0	34.5647	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	25.7	0	SC	0	5.426	0	34.5654	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	26.7	0	SC	0	5.427	0	34.5649	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	27.7	0	SC	0	5.427	0	34.5656	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	28.7	0	SC	0	5.426	0	34.5661	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	29.7	0	SC	0	5.427	0	34.5645	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	30.7	0	SC	0	5.427	0	34.5640	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	31.7	0	SC	0	5.426	0	34.5645	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	32.7	0	SC	0	5.426	0	34.5651	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	33.7	0	SC	0	5.427	0	34.5647	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	34.6	0	SC	0	5.426	0	34.5664	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	35.6	0	SC	0	5.427	0	34.5660	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	36.6	0	SC	0	5.428	0	34.5679	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	37.6	0	SC	0	5.429	0	34.5686	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	38.6	0	SC	0	5.431	0	34.5706	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	39.6	0	SC	0	5.433	0	34.5714	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	40.6	0	SC	0	5.432	0	34.5708	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	41.6	0	SC	0	5.433	0	34.5715	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	42.6	0	SC	0	5.433	0	34.5722	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	43.5	0	SC	0	5.433	0	34.5728	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	44.5	0	SC	0	5.444	0	34.5770	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	45.5	0	SC	0	5.455	0	34.5823	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	46.5	0	SC	0	5.458	0	34.5821	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	47.5	0	SC	0	5.462	0	34.5843	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	48.5	0	SC	0	5.466	0	34.5854	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	49.5	0	SC	0	5.467	0	34.5850	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	50.5	0	SC	0	5.470	0	34.5871	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	51.5	0	SC	0	5.473	0	34.5881	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	52.5	0	SC	0	5.477	0	34.5903	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	53.4	0	SC	0	5.495	0	34.5964	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	54.4	0	SC	0	5.511	0	34.6023	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	55.4	0	SC	0	5.521	0	34.6063	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	56.4	0	SC	0	5.533	0	34.6140	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	57.4	0	SC	0	5.540	0	34.6154	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	58.4	0	SC	0	5.539	0	34.6148	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	59.4	0	SC	0	5.541	0	34.6145	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	60.4	0	SC	0	5.542	0	34.6141	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	61.4	0	SC	0	5.543	0	34.6148	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	62.3	0	SC	0	5.545	0	34.6156	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	63.3	0	SC	0	5.548	0	34.6177	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	64.3	0	SC	0	5.554	0	34.6213	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	65.3	0	SC	0	5.565	0	34.6277	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	66.3	0	SC	0	5.575	0	34.6352	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	67.3	0	SC	0	5.579	0	34.6385	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	68.3	0	SC	0	5.581	0	34.6394	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	69.3	0	SC	0	5.580	0	34.6387	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	70.3	0	SC	0	5.584	0	34.6421	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	71.3	0	SC	0	5.588	0	34.6432	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	72.2	0	SC	0	5.588	0	34.6438	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	73.2	0	SC	0	5.588	0	34.6433	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	74.2	0	SC	0	5.588	0	34.6439	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	75.2	0	SC	0	5.592	0	34.6507	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	76.2	0	SC	0	5.604	0	34.6572	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	77.2	0	SC	0	5.622	0	34.6689	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	78.2	0	SC	0	5.636	0	34.6813	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	79.2	0	SC	0	5.600	0	34.6985	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	80.2	0	SC	0	5.606	0	34.7375	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	81.1	0	SC	0	5.669	0	34.7506	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	82.1	0	SC	0	5.713	0	34.7547	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	83.1	0	SC	0	5.741	0	34.7617	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	84.1	0	SC	0	5.758	0	34.7687	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	85.1	0	SC	0	5.766	0	34.7702	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	86.1	0	SC	0	5.767	0	34.7709	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	87.1	0	SC	0	5.768	0	34.7716	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	88.1	0	SC	0	5.769	0	34.7712	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	89.1	0	SC	0	5.769	0	34.7718	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	90.1	0	SC	0	5.770	0	34.7737	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	91.0	0	SC	0	5.759	0	34.7720	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	92.0	0	SC	0	5.751	0	34.7741	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	93.0	0	SC	0	5.750	0	34.7723	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	94.0	0	SC	0	5.739	0	34.7729	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	95.0	0	SC	0	5.731	0	34.7727	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	96.0	0	SC	0	5.720	0	34.7733	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	97.0	0	SC	0	5.714	0	34.7732	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	98.0	0	SC	0	5.709	0	34.7722	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	99.0	0	SC	0	5.699	0	34.7729	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	99.9	0	SC	0	5.688	0	34.7723	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	100.9	0	SC	0	5.660	0	34.7745	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	101.9	0	SC	0	5.646	0	34.7748	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	102.9	0	SC	0	5.642	0	34.7750	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	103.9	0	SC	0	5.640	0	34.7765	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	104.9	0	SC	0	5.640	0	34.7772	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	105.9	0	SC	0	5.639	0	34.7765	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	106.9	0	SC	0	5.634	0	34.7789	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	107.9	0	SC	0	5.633	0	34.7794	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	108.9	0	SC	0	5.632	0	34.7822	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	109.8	0	SC	0	5.634	0	34.7831	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	110.8	0	SC	0	5.634	0	34.7837	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	111.8	0	SC	0	5.629	0	34.7849	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	112.8	0	SC	0	5.619	0	34.7879	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	113.8	0	SC	0	5.617	0	34.7883	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	114.8	0	SC	0	5.614	0	34.7886	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	115.8	0	SC	0	5.611	0	34.7889	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	116.8	0	SC	0	5.608	0	34.7903	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	117.8	0	SC	0	5.606	0	34.7907	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	118.7	0	SC	0	5.606	0	34.7902	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	119.7	0	SC	0	5.605	0	34.7907	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	120.7	0	SC	0	5.603	0	34.7911	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	121.7	0	SC	0	5.602	0	34.7905	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	122.7	0	SC	0	5.601	0	34.7910	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	123.7	0	SC	0	5.601	0	34.7905	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	124.7	0	SC	0	5.605	0	34.7927	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	125.7	0	SC	0	5.610	0	34.7950	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	126.7	0	SC	0	5.626	0	34.8007	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	127.6	0	SC	0	5.667	0	34.8103	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	128.6	0	SC	0	5.696	0	34.8242	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	129.6	0	SC	0	5.733	0	34.8457	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	130.6	0	SC	0	5.802	0	34.8649	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	131.6	0	SC	0	5.851	0	34.8750	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	132.6	0	SC	0	5.890	0	34.8841	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	133.6	0	SC	0	5.929	0	34.8955	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	134.6	0	SC	0	5.956	0	34.9067	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	135.6	0	SC	0	5.972	0	34.9123	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	136.6	0	SC	0	5.975	0	34.9132	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	137.5	0	SC	0	5.975	0	34.9150	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	138.5	0	SC	0	5.976	0	34.9179	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	139.5	0	SC	0	5.977	0	34.9187	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	140.5	0	SC	0	5.979	0	34.9217	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	141.5	0	SC	0	5.974	0	34.9230	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	142.5	0	SC	0	5.969	0	34.9231	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	143.5	0	SC	0	5.966	0	34.9245	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	144.5	0	SC	0	5.965	0	34.9251	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	145.5	0	SC	0	5.969	0	34.9272	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	146.4	0	SC	0	5.974	0	34.9295	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	147.4	0	SC	0	5.972	0	34.9321	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	148.4	0	SC	0	5.974	0	34.9352	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	149.4	0	SC	0	5.973	0	34.9369	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	150.4	0	SC	0	5.971	0	34.9373	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	151.4	0	SC	0	5.968	0	34.9376	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	152.4	0	SC	0	5.968	0	34.9371	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	153.4	0	SC	0	5.963	0	34.9395	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	154.4	0	SC	0	5.953	0	34.9414	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	155.3	0	SC	0	5.943	0	34.9421	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	156.3	0	SC	0	5.937	0	34.9421	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	157.3	0	SC	0	5.936	0	34.9438	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	158.3	0	SC	0	5.943	0	34.9485	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	159.3	0	SC	0	5.962	0	34.9544	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	160.3	0	SC	0	5.981	0	34.9648	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	161.3	0	SC	0	5.988	0	34.9740	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	162.3	0	SC	0	5.981	0	34.9784	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	163.3	0	SC	0	5.978	0	34.9799	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	164.2	0	SC	0	5.976	0	34.9814	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	165.2	0	SC	0	5.975	0	34.9831	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	166.2	0	SC	0	5.976	0	34.9827	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	167.2	0	SC	0	5.974	0	34.9853	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	168.2	0	SC	0	5.973	0	34.9870	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	169.2	0	SC	0	5.973	0	34.9865	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	170.2	0	SC	0	5.973	0	34.9860	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	171.2	0	SC	0	5.972	0	34.9876	0
@5359__19951007	003	B	03/08/1995	10:43	19.9333	70.8333	0	172.2	0	SC	0	5.971	0	34.9893	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	4.9	0	SC	0	4.898	0	34.5299	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	5.9	0	SC	0	4.891	0	34.5308	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	6.9	0	SC	0	4.889	0	34.5324	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	7.9	0	SC	0	4.889	0	34.5319	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	8.9	0	SC	0	4.889	0	34.5325	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	9.9	0	SC	0	4.890	0	34.5309	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	10.9	0	SC	0	4.891	0	34.5317	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	11.9	0	SC	0	4.890	0	34.5322	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	12.9	0	SC	0	4.889	0	34.5327	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	13.9	0	SC	0	4.890	0	34.5311	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	14.8	0	SC	0	4.890	0	34.5318	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	15.8	0	SC	0	4.891	0	34.5314	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	16.8	0	SC	0	4.891	0	34.5308	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	17.8	0	SC	0	4.891	0	34.5315	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	18.8	0	SC	0	4.892	0	34.5322	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	19.8	0	SC	0	4.895	0	34.5320	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	20.8	0	SC	0	4.896	0	34.5328	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	21.8	0	SC	0	4.897	0	34.5336	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	22.8	0	SC	0	4.898	0	34.5331	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	23.8	0	SC	0	4.898	0	34.5338	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	24.7	0	SC	0	4.898	0	34.5332	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	25.7	0	SC	0	4.898	0	34.5350	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	26.7	0	SC	0	4.899	0	34.5358	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	27.7	0	SC	0	4.901	0	34.5378	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	28.7	0	SC	0	4.903	0	34.5399	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	29.7	0	SC	0	4.904	0	34.5395	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	30.7	0	SC	0	4.906	0	34.5438	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	31.7	0	SC	0	4.908	0	34.5459	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	32.7	0	SC	0	4.908	0	34.5488	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	33.7	0	SC	0	4.909	0	34.5519	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	34.6	0	SC	0	4.914	0	34.5601	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	35.6	0	SC	0	4.921	0	34.5697	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	36.6	0	SC	0	4.929	0	34.5771	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	37.6	0	SC	0	4.946	0	34.5903	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	38.6	0	SC	0	4.959	0	34.5994	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	39.6	0	SC	0	4.975	0	34.6124	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	40.6	0	SC	0	4.997	0	34.6272	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	41.6	0	SC	0	5.013	0	34.6367	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	42.6	0	SC	0	5.028	0	34.6438	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	43.5	0	SC	0	5.079	0	34.6643	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	44.5	0	SC	0	5.139	0	34.6811	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	45.5	0	SC	0	5.202	0	34.6994	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	46.5	0	SC	0	5.252	0	34.7161	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	47.5	0	SC	0	5.291	0	34.7234	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	48.5	0	SC	0	5.303	0	34.7265	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	49.5	0	SC	0	5.313	0	34.7283	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	50.5	0	SC	0	5.320	0	34.7308	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	51.5	0	SC	0	5.334	0	34.7319	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	52.5	0	SC	0	5.333	0	34.7324	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	53.4	0	SC	0	5.338	0	34.7336	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	54.4	0	SC	0	5.343	0	34.7336	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	55.4	0	SC	0	5.345	0	34.7344	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	56.4	0	SC	0	5.344	0	34.7338	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	57.4	0	SC	0	5.342	0	34.7342	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	58.4	0	SC	0	5.344	0	34.7339	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	59.4	0	SC	0	5.354	0	34.7379	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	60.4	0	SC	0	5.368	0	34.7390	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	61.4	0	SC	0	5.370	0	34.7398	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	62.3	0	SC	0	5.367	0	34.7378	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	63.3	0	SC	0	5.366	0	34.7383	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	64.3	0	SC	0	5.365	0	34.7388	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	65.3	0	SC	0	5.366	0	34.7384	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	66.3	0	SC	0	5.365	0	34.7389	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	67.3	0	SC	0	5.367	0	34.7398	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	68.3	0	SC	0	5.373	0	34.7399	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	69.3	0	SC	0	5.374	0	34.7395	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	70.3	0	SC	0	5.379	0	34.7407	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	71.3	0	SC	0	5.386	0	34.7432	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	72.2	0	SC	0	5.387	0	34.7440	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	73.2	0	SC	0	5.387	0	34.7446	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	74.2	0	SC	0	5.396	0	34.7462	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	75.2	0	SC	0	5.390	0	34.7439	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	76.2	0	SC	0	5.377	0	34.7431	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	77.2	0	SC	0	5.376	0	34.7413	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	78.2	0	SC	0	5.375	0	34.7418	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	79.2	0	SC	0	5.375	0	34.7436	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	80.2	0	SC	0	5.385	0	34.7453	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	81.1	0	SC	0	5.397	0	34.7495	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	82.1	0	SC	0	5.412	0	34.7541	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	83.1	0	SC	0	5.415	0	34.7528	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	84.1	0	SC	0	5.417	0	34.7548	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	85.1	0	SC	0	5.420	0	34.7546	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	86.1	0	SC	0	5.423	0	34.7544	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	87.1	0	SC	0	5.432	0	34.7571	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	88.1	0	SC	0	5.444	0	34.7602	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	89.1	0	SC	0	5.452	0	34.7640	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	90.1	0	SC	0	5.457	0	34.7652	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	91.0	0	SC	0	5.464	0	34.7689	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	92.0	0	SC	0	5.471	0	34.7691	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	93.0	0	SC	0	5.483	0	34.7756	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	94.0	0	SC	0	5.531	0	34.7883	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	95.0	0	SC	0	5.565	0	34.7972	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	96.0	0	SC	0	5.582	0	34.8019	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	97.0	0	SC	0	5.602	0	34.8104	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	98.0	0	SC	0	5.623	0	34.8189	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	99.0	0	SC	0	5.627	0	34.8211	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	99.9	0	SC	0	5.643	0	34.8314	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	100.9	0	SC	0	5.666	0	34.8401	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	101.9	0	SC	0	5.664	0	34.8485	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	102.9	0	SC	0	5.643	0	34.8549	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	103.9	0	SC	0	5.641	0	34.8553	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	104.9	0	SC	0	5.639	0	34.8580	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	105.9	0	SC	0	5.634	0	34.8570	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	106.9	0	SC	0	5.630	0	34.8606	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	107.9	0	SC	0	5.649	0	34.8689	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	108.9	0	SC	0	5.678	0	34.8805	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	109.8	0	SC	0	5.720	0	34.8912	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	110.8	0	SC	0	5.751	0	34.8984	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	111.8	0	SC	0	5.779	0	34.9053	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	112.8	0	SC	0	5.794	0	34.9074	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	113.8	0	SC	0	5.800	0	34.9086	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	114.8	0	SC	0	5.807	0	34.9100	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	115.8	0	SC	0	5.818	0	34.9128	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	116.8	0	SC	0	5.830	0	34.9158	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	117.8	0	SC	0	5.838	0	34.9184	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	118.7	0	SC	0	5.837	0	34.9189	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	119.7	0	SC	0	5.836	0	34.9194	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	120.7	0	SC	0	5.833	0	34.9186	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	121.7	0	SC	0	5.828	0	34.9187	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	122.7	0	SC	0	5.821	0	34.9175	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	123.7	0	SC	0	5.808	0	34.9202	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	124.7	0	SC	0	5.798	0	34.9266	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	125.7	0	SC	0	5.796	0	34.9304	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	126.7	0	SC	0	5.795	0	34.9309	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	127.6	0	SC	0	5.777	0	34.9388	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	128.6	0	SC	0	5.731	0	34.9564	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	129.6	0	SC	0	5.714	0	34.9610	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	130.6	0	SC	0	5.705	0	34.9618	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	131.6	0	SC	0	5.691	0	34.9645	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	132.6	0	SC	0	5.676	0	34.9670	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	133.6	0	SC	0	5.666	0	34.9700	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	134.6	0	SC	0	5.661	0	34.9712	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	135.6	0	SC	0	5.654	0	34.9734	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	136.5	0	SC	0	5.645	0	34.9754	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	137.5	0	SC	0	5.642	0	34.9757	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	138.5	0	SC	0	5.638	0	34.9782	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	139.5	0	SC	0	5.635	0	34.9774	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	140.5	0	SC	0	5.630	0	34.9798	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	141.5	0	SC	0	5.629	0	34.9803	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	142.5	0	SC	0	5.628	0	34.9808	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	143.5	0	SC	0	5.627	0	34.9825	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	144.5	0	SC	0	5.624	0	34.9828	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	145.5	0	SC	0	5.622	0	34.9832	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	146.4	0	SC	0	5.621	0	34.9837	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	147.4	0	SC	0	5.620	0	34.9843	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	148.4	0	SC	0	5.619	0	34.9848	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	149.4	0	SC	0	5.617	0	34.9852	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	150.4	0	SC	0	5.615	0	34.9845	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	151.4	0	SC	0	5.613	0	34.9849	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	152.4	0	SC	0	5.612	0	34.9854	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	153.4	0	SC	0	5.612	0	34.9849	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	154.4	0	SC	0	5.611	0	34.9866	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	155.3	0	SC	0	5.611	0	34.9860	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	156.3	0	SC	0	5.608	0	34.9864	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	157.3	0	SC	0	5.605	0	34.9867	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	158.3	0	SC	0	5.599	0	34.9878	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	159.3	0	SC	0	5.596	0	34.9881	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	160.3	0	SC	0	5.595	0	34.9875	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	161.3	0	SC	0	5.593	0	34.9891	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	162.3	0	SC	0	5.592	0	34.9884	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	163.3	0	SC	0	5.591	0	34.9890	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	164.2	0	SC	0	5.591	0	34.9884	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	165.2	0	SC	0	5.590	0	34.9901	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	166.2	0	SC	0	5.588	0	34.9894	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	167.2	0	SC	0	5.587	0	34.9899	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	168.2	0	SC	0	5.584	0	34.9902	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	169.2	0	SC	0	5.580	0	34.9904	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	170.2	0	SC	0	5.574	0	34.9904	0
@5359__19951007	004	B	03/08/1995	11:51	19.8994	71.0000	0	171.2	0	SC	0	5.569	0	34.9906	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	4.9	0	SC	0	5.350	0	34.7239	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	5.9	0	SC	0	5.350	0	34.7234	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	6.9	0	SC	0	5.349	0	34.7239	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	7.9	0	SC	0	5.349	0	34.7233	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	8.9	0	SC	0	5.349	0	34.7228	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	9.9	0	SC	0	5.349	0	34.7234	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	10.9	0	SC	0	5.349	0	34.7229	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	11.9	0	SC	0	5.348	0	34.7223	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	12.9	0	SC	0	5.347	0	34.7239	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	13.9	0	SC	0	5.347	0	34.7234	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	14.8	0	SC	0	5.348	0	34.7241	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	15.8	0	SC	0	5.349	0	34.7237	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	16.8	0	SC	0	5.349	0	34.7243	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	17.8	0	SC	0	5.350	0	34.7228	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	18.8	0	SC	0	5.351	0	34.7224	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	19.8	0	SC	0	5.351	0	34.7230	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	20.8	0	SC	0	5.351	0	34.7236	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	21.8	0	SC	0	5.350	0	34.7241	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	22.8	0	SC	0	5.351	0	34.7226	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	23.8	0	SC	0	5.352	0	34.7233	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	24.7	0	SC	0	5.353	0	34.7240	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	25.7	0	SC	0	5.354	0	34.7236	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	26.7	0	SC	0	5.354	0	34.7231	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	27.7	0	SC	0	5.355	0	34.7227	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	28.7	0	SC	0	5.356	0	34.7234	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	29.7	0	SC	0	5.355	0	34.7239	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	30.7	0	SC	0	5.355	0	34.7234	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	31.7	0	SC	0	5.354	0	34.7239	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	32.7	0	SC	0	5.355	0	34.7235	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	33.7	0	SC	0	5.354	0	34.7240	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	34.6	0	SC	0	5.354	0	34.7235	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	35.6	0	SC	0	5.354	0	34.7230	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	36.6	0	SC	0	5.354	0	34.7236	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	37.6	0	SC	0	5.354	0	34.7242	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	38.6	0	SC	0	5.355	0	34.7238	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	39.6	0	SC	0	5.355	0	34.7244	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	40.6	0	SC	0	5.355	0	34.7239	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	41.6	0	SC	0	5.355	0	34.7245	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	42.6	0	SC	0	5.357	0	34.7231	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	43.5	0	SC	0	5.356	0	34.7236	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	44.5	0	SC	0	5.355	0	34.7229	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	45.5	0	SC	0	5.355	0	34.7236	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	46.5	0	SC	0	5.355	0	34.7242	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	47.5	0	SC	0	5.355	0	34.7237	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	48.5	0	SC	0	5.355	0	34.7231	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	49.5	0	SC	0	5.354	0	34.7236	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	50.5	0	SC	0	5.354	0	34.7243	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	51.5	0	SC	0	5.356	0	34.7240	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	52.5	0	SC	0	5.356	0	34.7246	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	53.4	0	SC	0	5.356	0	34.7241	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	54.4	0	SC	0	5.356	0	34.7235	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	55.4	0	SC	0	5.356	0	34.7242	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	56.4	0	SC	0	5.356	0	34.7236	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	57.4	0	SC	0	5.357	0	34.7232	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	58.4	0	SC	0	5.357	0	34.7239	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	59.4	0	SC	0	5.358	0	34.7234	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	60.4	0	SC	0	5.359	0	34.7242	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	61.4	0	SC	0	5.360	0	34.7226	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	62.3	0	SC	0	5.359	0	34.7243	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	63.3	0	SC	0	5.359	0	34.7238	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	64.3	0	SC	0	5.360	0	34.7233	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	65.3	0	SC	0	5.361	0	34.7252	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	66.3	0	SC	0	5.361	0	34.7236	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	67.3	0	SC	0	5.360	0	34.7241	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	68.3	0	SC	0	5.361	0	34.7237	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	69.3	0	SC	0	5.362	0	34.7255	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	70.3	0	SC	0	5.366	0	34.7266	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	71.3	0	SC	0	5.370	0	34.7277	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	72.2	0	SC	0	5.376	0	34.7278	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	73.2	0	SC	0	5.377	0	34.7274	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	74.2	0	SC	0	5.375	0	34.7267	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	75.2	0	SC	0	5.374	0	34.7272	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	76.2	0	SC	0	5.378	0	34.7283	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	77.2	0	SC	0	5.377	0	34.7276	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	78.2	0	SC	0	5.372	0	34.7277	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	79.2	0	SC	0	5.370	0	34.7258	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	80.2	0	SC	0	5.369	0	34.7263	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	81.1	0	SC	0	5.372	0	34.7273	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	82.1	0	SC	0	5.374	0	34.7270	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	83.1	0	SC	0	5.374	0	34.7276	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	84.1	0	SC	0	5.368	0	34.7252	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	85.1	0	SC	0	5.364	0	34.7266	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	86.1	0	SC	0	5.365	0	34.7239	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	87.1	0	SC	0	5.362	0	34.7242	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	88.1	0	SC	0	5.368	0	34.7266	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	89.1	0	SC	0	5.379	0	34.7296	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	90.1	0	SC	0	5.385	0	34.7320	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	91.0	0	SC	0	5.389	0	34.7308	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	92.0	0	SC	0	5.396	0	34.7322	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	93.0	0	SC	0	5.403	0	34.7336	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	94.0	0	SC	0	5.411	0	34.7351	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	95.0	0	SC	0	5.411	0	34.7380	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	96.0	0	SC	0	5.429	0	34.7407	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	97.0	0	SC	0	5.445	0	34.7453	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	98.0	0	SC	0	5.446	0	34.7438	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	99.0	0	SC	0	5.453	0	34.7463	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	99.9	0	SC	0	5.459	0	34.7453	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	100.9	0	SC	0	5.464	0	34.7465	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	101.9	0	SC	0	5.483	0	34.7538	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	102.9	0	SC	0	5.556	0	34.7829	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	103.9	0	SC	0	5.633	0	34.7986	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	104.9	0	SC	0	5.689	0	34.8120	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	105.9	0	SC	0	5.764	0	34.8364	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	106.9	0	SC	0	5.866	0	34.8532	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	107.9	0	SC	0	5.916	0	34.8691	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	108.8	0	SC	0	5.938	0	34.8764	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	109.8	0	SC	0	5.946	0	34.8779	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	110.8	0	SC	0	5.952	0	34.8802	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	111.8	0	SC	0	5.967	0	34.8835	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	112.8	0	SC	0	5.980	0	34.8888	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	113.8	0	SC	0	5.986	0	34.8888	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	114.8	0	SC	0	5.986	0	34.8883	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	115.8	0	SC	0	5.984	0	34.8899	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	116.8	0	SC	0	5.979	0	34.8911	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	117.8	0	SC	0	5.976	0	34.8971	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	118.7	0	SC	0	5.979	0	34.9025	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	119.7	0	SC	0	5.979	0	34.9043	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	120.7	0	SC	0	5.967	0	34.9060	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	121.7	0	SC	0	5.958	0	34.9079	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	122.7	0	SC	0	5.951	0	34.9090	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	123.7	0	SC	0	5.951	0	34.9085	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	124.7	0	SC	0	5.951	0	34.9091	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	125.7	0	SC	0	5.952	0	34.9087	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	126.7	0	SC	0	5.950	0	34.9091	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	127.6	0	SC	0	5.941	0	34.9133	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	128.6	0	SC	0	5.936	0	34.9168	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	129.6	0	SC	0	5.959	0	34.9288	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	130.6	0	SC	0	6.011	0	34.9379	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	131.6	0	SC	0	6.016	0	34.9357	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	132.6	0	SC	0	5.967	0	34.9348	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	133.6	0	SC	0	5.931	0	34.9319	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	134.6	0	SC	0	5.917	0	34.9288	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	135.6	0	SC	0	5.908	0	34.9274	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	136.5	0	SC	0	5.899	0	34.9271	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	137.5	0	SC	0	5.906	0	34.9364	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	138.5	0	SC	0	5.944	0	34.9476	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	139.5	0	SC	0	5.983	0	34.9577	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	140.5	0	SC	0	6.013	0	34.9612	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	141.5	0	SC	0	6.025	0	34.9619	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	142.5	0	SC	0	6.018	0	34.9641	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	143.5	0	SC	0	6.016	0	34.9645	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	144.5	0	SC	0	6.014	0	34.9660	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	145.4	0	SC	0	6.015	0	34.9668	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	146.4	0	SC	0	6.017	0	34.9676	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	147.4	0	SC	0	6.022	0	34.9675	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	148.4	0	SC	0	6.002	0	34.9651	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	149.4	0	SC	0	5.975	0	34.9642	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	150.4	0	SC	0	5.949	0	34.9611	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	151.4	0	SC	0	5.962	0	34.9732	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	152.4	0	SC	0	6.008	0	34.9817	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	153.4	0	SC	0	6.024	0	34.9838	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	154.4	0	SC	0	6.027	0	34.9848	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	155.3	0	SC	0	6.032	0	34.9870	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	156.3	0	SC	0	6.030	0	34.9897	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	157.3	0	SC	0	6.025	0	34.9921	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	158.3	0	SC	0	6.018	0	34.9920	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	159.3	0	SC	0	6.007	0	34.9915	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	160.3	0	SC	0	5.989	0	34.9938	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	161.3	0	SC	0	5.980	0	34.9958	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	162.3	0	SC	0	5.973	0	34.9969	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	163.3	0	SC	0	5.964	0	35.0000	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	164.2	0	SC	0	5.958	0	35.0023	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	165.2	0	SC	0	5.954	0	35.0025	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	166.2	0	SC	0	5.949	0	35.0027	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	167.2	0	SC	0	5.934	0	35.0029	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	168.2	0	SC	0	5.922	0	35.0035	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	169.2	0	SC	0	5.911	0	35.0042	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	170.2	0	SC	0	5.907	0	35.0055	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	171.2	0	SC	0	5.901	0	35.0056	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	172.2	0	SC	0	5.895	0	35.0045	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	173.1	0	SC	0	5.880	0	35.0048	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	174.1	0	SC	0	5.852	0	35.0060	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	175.1	0	SC	0	5.808	0	35.0114	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	176.1	0	SC	0	5.777	0	35.0146	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	177.1	0	SC	0	5.769	0	35.0144	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	178.1	0	SC	0	5.744	0	35.0160	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	179.1	0	SC	0	5.710	0	35.0178	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	180.1	0	SC	0	5.699	0	35.0196	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	181.1	0	SC	0	5.683	0	35.0197	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	182.0	0	SC	0	5.649	0	35.0192	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	183.0	0	SC	0	5.569	0	35.0254	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	184.0	0	SC	0	5.501	0	35.0294	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	185.0	0	SC	0	5.425	0	35.0337	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	186.0	0	SC	0	5.386	0	35.0315	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	187.0	0	SC	0	5.380	0	35.0315	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	188.0	0	SC	0	5.377	0	35.0329	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	189.0	0	SC	0	5.375	0	35.0345	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	190.0	0	SC	0	5.374	0	35.0350	0
@5359__19951007	005	B	03/08/1995	13:35	19.8653	71.1669	0	190.9	0	SC	0	5.375	0	35.0334	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	4.9	0	SC	0	4.984	0	34.5914	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	5.9	0	SC	0	4.983	0	34.5919	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	6.9	0	SC	0	4.982	0	34.5913	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	7.9	0	SC	0	4.982	0	34.5908	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	8.9	0	SC	0	4.981	0	34.5924	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	9.9	0	SC	0	4.981	0	34.5919	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	10.9	0	SC	0	4.976	0	34.5908	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	11.9	0	SC	0	4.972	0	34.5932	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	12.9	0	SC	0	4.973	0	34.5928	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	13.9	0	SC	0	4.975	0	34.5914	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	14.8	0	SC	0	4.979	0	34.5913	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	15.8	0	SC	0	4.982	0	34.5900	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	16.8	0	SC	0	4.982	0	34.5906	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	17.8	0	SC	0	4.982	0	34.5913	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	18.8	0	SC	0	4.983	0	34.5920	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	19.8	0	SC	0	4.984	0	34.5916	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	20.8	0	SC	0	4.984	0	34.5911	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	21.8	0	SC	0	4.983	0	34.5916	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	22.8	0	SC	0	4.983	0	34.5910	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	23.8	0	SC	0	4.984	0	34.5906	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	24.7	0	SC	0	4.983	0	34.5911	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	25.7	0	SC	0	4.983	0	34.5895	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	26.7	0	SC	0	4.983	0	34.5924	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	27.7	0	SC	0	4.986	0	34.5934	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	28.7	0	SC	0	4.989	0	34.6013	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	29.7	0	SC	0	4.994	0	34.6049	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	30.7	0	SC	0	4.994	0	34.6044	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	31.7	0	SC	0	4.995	0	34.6051	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	32.7	0	SC	0	4.997	0	34.6071	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	33.7	0	SC	0	4.998	0	34.6090	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	34.6	0	SC	0	5.001	0	34.6181	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	35.6	0	SC	0	5.004	0	34.6249	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	36.6	0	SC	0	5.004	0	34.6302	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	37.6	0	SC	0	5.003	0	34.6330	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	38.6	0	SC	0	5.003	0	34.6336	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	39.6	0	SC	0	5.002	0	34.6353	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	40.6	0	SC	0	5.001	0	34.6370	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	41.6	0	SC	0	5.001	0	34.6376	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	42.6	0	SC	0	5.000	0	34.6370	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	43.5	0	SC	0	4.995	0	34.6382	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	44.5	0	SC	0	4.993	0	34.6397	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	45.5	0	SC	0	4.992	0	34.6379	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	46.5	0	SC	0	4.989	0	34.6393	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	47.5	0	SC	0	4.988	0	34.6410	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	48.5	0	SC	0	4.989	0	34.6406	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	49.5	0	SC	0	4.985	0	34.6419	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	50.5	0	SC	0	4.980	0	34.6431	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	51.5	0	SC	0	4.976	0	34.6456	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	52.5	0	SC	0	4.975	0	34.6461	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	53.4	0	SC	0	4.975	0	34.6456	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	54.4	0	SC	0	4.975	0	34.6462	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	55.4	0	SC	0	4.976	0	34.6470	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	56.4	0	SC	0	4.976	0	34.6476	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	57.4	0	SC	0	4.976	0	34.6494	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	58.4	0	SC	0	4.978	0	34.6491	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	59.4	0	SC	0	4.977	0	34.6508	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	60.4	0	SC	0	4.978	0	34.6503	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	61.4	0	SC	0	4.979	0	34.6523	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	62.3	0	SC	0	4.986	0	34.6630	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	63.3	0	SC	0	4.998	0	34.6639	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	64.3	0	SC	0	5.005	0	34.6630	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	65.3	0	SC	0	5.009	0	34.6664	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	66.3	0	SC	0	5.042	0	34.6790	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	67.3	0	SC	0	5.075	0	34.6905	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	68.3	0	SC	0	5.117	0	34.7110	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	69.3	0	SC	0	5.152	0	34.7225	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	70.3	0	SC	0	5.179	0	34.7355	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	71.3	0	SC	0	5.202	0	34.7745	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	72.2	0	SC	0	5.266	0	34.8007	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	73.2	0	SC	0	5.315	0	34.8274	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	74.2	0	SC	0	5.350	0	34.8514	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	75.2	0	SC	0	5.366	0	34.8676	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	76.2	0	SC	0	5.382	0	34.8940	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	77.2	0	SC	0	5.406	0	34.9282	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	78.2	0	SC	0	5.425	0	34.9561	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	79.2	0	SC	0	5.437	0	34.9706	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	80.2	0	SC	0	5.450	0	34.9794	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	81.1	0	SC	0	5.482	0	34.9891	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	82.1	0	SC	0	5.510	0	34.9984	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	83.1	0	SC	0	5.519	0	35.0022	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	84.1	0	SC	0	5.519	0	35.0040	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	85.1	0	SC	0	5.517	0	35.0032	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	86.1	0	SC	0	5.514	0	35.0047	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	87.1	0	SC	0	5.511	0	35.0050	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	88.1	0	SC	0	5.507	0	35.0063	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	89.1	0	SC	0	5.501	0	35.0075	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	90.1	0	SC	0	5.497	0	35.0123	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	91.0	0	SC	0	5.504	0	35.0159	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	92.0	0	SC	0	5.514	0	35.0187	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	93.0	0	SC	0	5.519	0	35.0210	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	94.0	0	SC	0	5.520	0	35.0217	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	95.0	0	SC	0	5.527	0	35.0242	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	96.0	0	SC	0	5.534	0	35.0267	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	97.0	0	SC	0	5.539	0	35.0278	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	98.0	0	SC	0	5.539	0	35.0273	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	99.0	0	SC	0	5.537	0	35.0277	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	99.9	0	SC	0	5.534	0	35.0280	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	100.9	0	SC	0	5.531	0	35.0283	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	101.9	0	SC	0	5.530	0	35.0300	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	102.9	0	SC	0	5.531	0	35.0296	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	103.9	0	SC	0	5.530	0	35.0301	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	104.9	0	SC	0	5.525	0	35.0313	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	105.9	0	SC	0	5.521	0	35.0315	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	106.9	0	SC	0	5.517	0	35.0318	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	107.9	0	SC	0	5.508	0	35.0315	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	108.8	0	SC	0	5.506	0	35.0330	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	109.8	0	SC	0	5.500	0	35.0353	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	110.8	0	SC	0	5.498	0	35.0346	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	111.8	0	SC	0	5.496	0	35.0350	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	112.8	0	SC	0	5.495	0	35.0344	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	113.8	0	SC	0	5.493	0	35.0348	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	114.8	0	SC	0	5.483	0	35.0344	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	115.8	0	SC	0	5.474	0	35.0375	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	116.8	0	SC	0	5.474	0	35.0393	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	117.8	0	SC	0	5.474	0	35.0399	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	118.7	0	SC	0	5.474	0	35.0394	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	119.7	0	SC	0	5.474	0	35.0400	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	120.7	0	SC	0	5.474	0	35.0407	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	121.7	0	SC	0	5.474	0	35.0390	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	122.7	0	SC	0	5.472	0	35.0405	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	123.7	0	SC	0	5.471	0	35.0399	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	124.7	0	SC	0	5.471	0	35.0405	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	125.7	0	SC	0	5.471	0	35.0400	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	126.7	0	SC	0	5.471	0	35.0406	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	127.6	0	SC	0	5.471	0	35.0401	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	128.6	0	SC	0	5.469	0	35.0405	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	129.6	0	SC	0	5.460	0	35.0402	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	130.6	0	SC	0	5.449	0	35.0397	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	131.6	0	SC	0	5.439	0	35.0393	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	132.6	0	SC	0	5.426	0	35.0375	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	133.6	0	SC	0	5.402	0	35.0391	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	134.6	0	SC	0	5.387	0	35.0370	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	135.6	0	SC	0	5.372	0	35.0384	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	136.5	0	SC	0	5.365	0	35.0383	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	137.5	0	SC	0	5.366	0	35.0355	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	138.5	0	SC	0	5.361	0	35.0368	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	139.5	0	SC	0	5.348	0	35.0372	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	140.5	0	SC	0	5.336	0	35.0389	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	141.5	0	SC	0	5.328	0	35.0387	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	142.5	0	SC	0	5.318	0	35.0394	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	143.5	0	SC	0	5.309	0	35.0391	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	144.5	0	SC	0	5.307	0	35.0395	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	145.4	0	SC	0	5.296	0	35.0390	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	146.4	0	SC	0	5.288	0	35.0399	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	147.4	0	SC	0	5.285	0	35.0402	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	148.4	0	SC	0	5.283	0	35.0384	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	149.4	0	SC	0	5.278	0	35.0396	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	150.4	0	SC	0	5.272	0	35.0396	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	151.4	0	SC	0	5.264	0	35.0406	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	152.4	0	SC	0	5.258	0	35.0417	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	153.4	0	SC	0	5.257	0	35.0411	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	154.4	0	SC	0	5.255	0	35.0403	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	155.3	0	SC	0	5.253	0	35.0407	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	156.3	0	SC	0	5.251	0	35.0412	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	157.3	0	SC	0	5.249	0	35.0416	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	158.3	0	SC	0	5.247	0	35.0420	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	159.3	0	SC	0	5.247	0	35.0415	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	160.3	0	SC	0	5.246	0	35.0431	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	161.3	0	SC	0	5.246	0	35.0426	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	162.3	0	SC	0	5.247	0	35.0433	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	163.3	0	SC	0	5.247	0	35.0440	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	164.2	0	SC	0	5.247	0	35.0435	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	165.2	0	SC	0	5.246	0	35.0440	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	166.2	0	SC	0	5.244	0	35.0432	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	167.2	0	SC	0	5.240	0	35.0434	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	168.2	0	SC	0	5.235	0	35.0447	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	169.2	0	SC	0	5.234	0	35.0441	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	170.2	0	SC	0	5.230	0	35.0443	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	171.2	0	SC	0	5.226	0	35.0445	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	172.2	0	SC	0	5.222	0	35.0447	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	173.1	0	SC	0	5.220	0	35.0439	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	174.1	0	SC	0	5.218	0	35.0444	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	175.1	0	SC	0	5.215	0	35.0435	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	176.1	0	SC	0	5.216	0	35.0443	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	177.1	0	SC	0	5.215	0	35.0436	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	178.1	0	SC	0	5.214	0	35.0418	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	179.1	0	SC	0	5.210	0	35.0420	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	180.1	0	SC	0	5.208	0	35.0425	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	181.1	0	SC	0	5.205	0	35.0428	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	182.0	0	SC	0	5.204	0	35.0421	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	183.0	0	SC	0	5.198	0	35.0421	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	184.0	0	SC	0	5.190	0	35.0419	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	185.0	0	SC	0	5.173	0	35.0419	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	186.0	0	SC	0	5.165	0	35.0394	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	187.0	0	SC	0	5.148	0	35.0405	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	188.0	0	SC	0	5.137	0	35.0411	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	189.0	0	SC	0	5.128	0	35.0419	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	190.0	0	SC	0	5.120	0	35.0417	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	190.9	0	SC	0	5.111	0	35.0414	0
@5359__19951007	006	B	03/08/1995	14:37	19.8300	71.3333	0	191.9	0	SC	0	5.107	0	35.0416	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	4.9	0	SC	0	5.102	0	34.6760	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	5.9	0	SC	0	5.104	0	34.6780	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	6.9	0	SC	0	5.106	0	34.6789	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	7.9	0	SC	0	5.105	0	34.6771	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	8.9	0	SC	0	5.106	0	34.6767	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	9.9	0	SC	0	5.106	0	34.6773	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	10.9	0	SC	0	5.107	0	34.6780	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	11.9	0	SC	0	5.108	0	34.6776	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	12.9	0	SC	0	5.108	0	34.6794	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	13.9	0	SC	0	5.110	0	34.6791	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	14.8	0	SC	0	5.110	0	34.6774	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	15.8	0	SC	0	5.110	0	34.6781	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	16.8	0	SC	0	5.110	0	34.6775	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	17.8	0	SC	0	5.110	0	34.6770	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	18.8	0	SC	0	5.110	0	34.6788	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	19.8	0	SC	0	5.111	0	34.6784	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	20.8	0	SC	0	5.110	0	34.6789	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	21.8	0	SC	0	5.109	0	34.6782	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	22.8	0	SC	0	5.108	0	34.6776	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	23.8	0	SC	0	5.107	0	34.6769	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	24.7	0	SC	0	5.105	0	34.6773	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	25.7	0	SC	0	5.106	0	34.6769	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	26.7	0	SC	0	5.105	0	34.6774	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	27.7	0	SC	0	5.103	0	34.6767	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	28.7	0	SC	0	5.102	0	34.6760	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	29.7	0	SC	0	5.102	0	34.6755	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	30.7	0	SC	0	5.103	0	34.6751	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	31.7	0	SC	0	5.103	0	34.6757	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	32.7	0	SC	0	5.103	0	34.6752	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	33.7	0	SC	0	5.122	0	34.6873	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	34.6	0	SC	0	5.126	0	34.6872	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	35.6	0	SC	0	5.135	0	34.6900	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	36.6	0	SC	0	5.144	0	34.6928	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	37.6	0	SC	0	5.160	0	34.6988	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	38.6	0	SC	0	5.179	0	34.7074	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	39.6	0	SC	0	5.191	0	34.7128	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	40.6	0	SC	0	5.198	0	34.7165	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	41.6	0	SC	0	5.203	0	34.7177	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	42.6	0	SC	0	5.206	0	34.7176	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	43.5	0	SC	0	5.210	0	34.7198	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	44.5	0	SC	0	5.216	0	34.7222	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	45.5	0	SC	0	5.232	0	34.7293	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	46.5	0	SC	0	5.244	0	34.7359	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	47.5	0	SC	0	5.255	0	34.7389	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	48.5	0	SC	0	5.278	0	34.7456	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	49.5	0	SC	0	5.300	0	34.7533	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	50.5	0	SC	0	5.317	0	34.7581	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	51.5	0	SC	0	5.325	0	34.7630	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	52.5	0	SC	0	5.337	0	34.7673	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	53.4	0	SC	0	5.342	0	34.7685	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	54.4	0	SC	0	5.346	0	34.7695	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	55.4	0	SC	0	5.354	0	34.7722	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	56.4	0	SC	0	5.361	0	34.7747	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	57.4	0	SC	0	5.366	0	34.7759	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	58.4	0	SC	0	5.374	0	34.7797	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	59.4	0	SC	0	5.391	0	34.7845	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	60.4	0	SC	0	5.405	0	34.7901	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	61.4	0	SC	0	5.412	0	34.7927	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	62.3	0	SC	0	5.411	0	34.7943	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	63.3	0	SC	0	5.412	0	34.7939	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	64.3	0	SC	0	5.412	0	34.7957	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	65.3	0	SC	0	5.415	0	34.7989	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	66.3	0	SC	0	5.416	0	34.8019	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	67.3	0	SC	0	5.419	0	34.8040	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	68.3	0	SC	0	5.427	0	34.8067	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	69.3	0	SC	0	5.433	0	34.8102	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	70.3	0	SC	0	5.447	0	34.8147	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	71.3	0	SC	0	5.449	0	34.8155	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	72.2	0	SC	0	5.446	0	34.8158	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	73.2	0	SC	0	5.445	0	34.8152	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	74.2	0	SC	0	5.442	0	34.8189	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	75.2	0	SC	0	5.447	0	34.8338	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	76.2	0	SC	0	5.444	0	34.8651	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	77.2	0	SC	0	5.430	0	34.8894	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	78.2	0	SC	0	5.419	0	34.8935	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	79.2	0	SC	0	5.404	0	34.8982	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	80.2	0	SC	0	5.392	0	34.9079	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	81.1	0	SC	0	5.438	0	34.9433	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	82.1	0	SC	0	5.548	0	34.9908	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	83.1	0	SC	0	5.611	0	35.0173	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	84.1	0	SC	0	5.650	0	35.0298	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	85.1	0	SC	0	5.660	0	35.0337	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	86.1	0	SC	0	5.659	0	35.0342	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	87.1	0	SC	0	5.659	0	35.0360	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	88.1	0	SC	0	5.667	0	35.0385	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	89.1	0	SC	0	5.676	0	35.0412	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	90.1	0	SC	0	5.680	0	35.0422	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	91.0	0	SC	0	5.682	0	35.0442	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	92.0	0	SC	0	5.684	0	35.0450	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	93.0	0	SC	0	5.679	0	35.0463	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	94.0	0	SC	0	5.675	0	35.0465	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	95.0	0	SC	0	5.670	0	35.0454	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	96.0	0	SC	0	5.656	0	35.0447	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	97.0	0	SC	0	5.647	0	35.0444	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	98.0	0	SC	0	5.641	0	35.0444	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	99.0	0	SC	0	5.637	0	35.0446	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	99.9	0	SC	0	5.640	0	35.0478	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	100.9	0	SC	0	5.631	0	35.0430	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	101.9	0	SC	0	5.612	0	35.0440	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	102.9	0	SC	0	5.597	0	35.0420	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	103.9	0	SC	0	5.577	0	35.0394	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	104.9	0	SC	0	5.559	0	35.0382	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	105.9	0	SC	0	5.549	0	35.0378	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	106.9	0	SC	0	5.551	0	35.0421	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	107.9	0	SC	0	5.568	0	35.0524	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	108.8	0	SC	0	5.586	0	35.0571	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	109.8	0	SC	0	5.599	0	35.0579	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	110.8	0	SC	0	5.604	0	35.0590	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	111.8	0	SC	0	5.599	0	35.0603	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	112.8	0	SC	0	5.597	0	35.0596	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	113.8	0	SC	0	5.595	0	35.0600	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	114.8	0	SC	0	5.593	0	35.0616	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	115.8	0	SC	0	5.593	0	35.0599	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	116.8	0	SC	0	5.592	0	35.0604	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	117.8	0	SC	0	5.589	0	35.0596	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	118.7	0	SC	0	5.576	0	35.0578	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	119.7	0	SC	0	5.556	0	35.0575	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	120.7	0	SC	0	5.545	0	35.0559	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	121.7	0	SC	0	5.542	0	35.0562	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	122.7	0	SC	0	5.531	0	35.0534	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	123.7	0	SC	0	5.513	0	35.0534	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	124.7	0	SC	0	5.503	0	35.0518	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	125.7	0	SC	0	5.486	0	35.0519	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	126.7	0	SC	0	5.471	0	35.0510	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	127.6	0	SC	0	5.461	0	35.0517	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	128.6	0	SC	0	5.452	0	35.0514	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	129.6	0	SC	0	5.446	0	35.0514	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	130.6	0	SC	0	5.443	0	35.0517	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	131.6	0	SC	0	5.441	0	35.0510	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	132.6	0	SC	0	5.439	0	35.0526	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	133.6	0	SC	0	5.436	0	35.0517	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	134.6	0	SC	0	5.433	0	35.0520	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	135.6	0	SC	0	5.431	0	35.0513	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	136.5	0	SC	0	5.427	0	35.0515	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	137.5	0	SC	0	5.421	0	35.0515	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	138.5	0	SC	0	5.414	0	35.0526	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	139.5	0	SC	0	5.410	0	35.0528	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	140.5	0	SC	0	5.405	0	35.0518	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	141.5	0	SC	0	5.399	0	35.0518	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	142.5	0	SC	0	5.382	0	35.0518	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	143.5	0	SC	0	5.355	0	35.0508	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	144.5	0	SC	0	5.340	0	35.0521	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	145.4	0	SC	0	5.336	0	35.0524	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	146.4	0	SC	0	5.336	0	35.0518	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	147.4	0	SC	0	5.334	0	35.0511	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	148.4	0	SC	0	5.330	0	35.0525	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	149.4	0	SC	0	5.330	0	35.0531	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	150.4	0	SC	0	5.327	0	35.0522	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	151.4	0	SC	0	5.323	0	35.0513	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	152.4	0	SC	0	5.314	0	35.0510	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	153.4	0	SC	0	5.303	0	35.0516	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	154.3	0	SC	0	5.288	0	35.0495	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	155.3	0	SC	0	5.261	0	35.0473	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	156.3	0	SC	0	5.233	0	35.0496	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	157.3	0	SC	0	5.225	0	35.0483	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	158.3	0	SC	0	5.222	0	35.0486	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	159.3	0	SC	0	5.221	0	35.0491	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	160.3	0	SC	0	5.220	0	35.0485	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	161.3	0	SC	0	5.214	0	35.0473	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	162.3	0	SC	0	5.197	0	35.0462	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	163.2	0	SC	0	5.181	0	35.0474	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	164.2	0	SC	0	5.173	0	35.0472	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	165.2	0	SC	0	5.169	0	35.0474	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	166.2	0	SC	0	5.166	0	35.0465	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	167.2	0	SC	0	5.157	0	35.0462	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	168.2	0	SC	0	5.139	0	35.0449	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	169.2	0	SC	0	5.128	0	35.0444	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	170.2	0	SC	0	5.121	0	35.0454	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	171.2	0	SC	0	5.118	0	35.0457	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	172.2	0	SC	0	5.117	0	35.0451	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	173.1	0	SC	0	5.112	0	35.0452	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	174.1	0	SC	0	5.107	0	35.0453	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	175.1	0	SC	0	5.105	0	35.0457	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	176.1	0	SC	0	5.104	0	35.0451	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	177.1	0	SC	0	5.102	0	35.0455	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	178.1	0	SC	0	5.099	0	35.0446	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	179.1	0	SC	0	5.097	0	35.0451	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	180.1	0	SC	0	5.096	0	35.0456	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	181.1	0	SC	0	5.096	0	35.0451	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	182.0	0	SC	0	5.096	0	35.0445	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	183.0	0	SC	0	5.096	0	35.0440	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	184.0	0	SC	0	5.096	0	35.0446	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	185.0	0	SC	0	5.095	0	35.0463	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	186.0	0	SC	0	5.095	0	35.0458	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	187.0	0	SC	0	5.095	0	35.0453	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	188.0	0	SC	0	5.095	0	35.0447	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	189.0	0	SC	0	5.093	0	35.0440	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	190.0	0	SC	0	5.090	0	35.0443	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	190.9	0	SC	0	5.088	0	35.0459	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	191.9	0	SC	0	5.088	0	35.0453	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	192.9	0	SC	0	5.088	0	35.0448	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	193.9	0	SC	0	5.088	0	35.0443	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	194.9	0	SC	0	5.088	0	35.0438	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	195.9	0	SC	0	5.088	0	35.0444	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	196.9	0	SC	0	5.087	0	35.0449	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	197.9	0	SC	0	5.087	0	35.0444	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	198.9	0	SC	0	5.087	0	35.0439	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	199.8	0	SC	0	5.086	0	35.0444	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	200.8	0	SC	0	5.085	0	35.0449	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	201.8	0	SC	0	5.085	0	35.0444	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	202.8	0	SC	0	5.084	0	35.0449	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	203.8	0	SC	0	5.083	0	35.0443	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	204.8	0	SC	0	5.083	0	35.0449	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	205.8	0	SC	0	5.083	0	35.0455	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	206.8	0	SC	0	5.083	0	35.0450	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	207.7	0	SC	0	5.083	0	35.0445	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	208.7	0	SC	0	5.083	0	35.0439	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	209.7	0	SC	0	5.083	0	35.0434	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	210.7	0	SC	0	5.081	0	35.0438	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	211.7	0	SC	0	5.079	0	35.0443	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	212.7	0	SC	0	5.076	0	35.0446	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	213.7	0	SC	0	5.075	0	35.0451	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	214.7	0	SC	0	5.072	0	35.0442	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	215.7	0	SC	0	5.062	0	35.0438	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	216.6	0	SC	0	5.052	0	35.0410	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	217.6	0	SC	0	5.004	0	35.0365	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	218.6	0	SC	0	4.939	0	35.0359	0
@5359__19951007	007	B	03/08/1995	15:41	19.8031	71.4994	0	219.6	0	SC	0	4.883	0	35.0327	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	6.9	0	SC	0	5.478	0	34.8482	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	7.9	0	SC	0	5.477	0	34.8487	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	8.9	0	SC	0	5.473	0	34.8454	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	9.9	0	SC	0	5.475	0	34.8474	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	10.9	0	SC	0	5.472	0	34.8477	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	11.9	0	SC	0	5.469	0	34.8469	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	12.9	0	SC	0	5.464	0	34.8447	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	13.9	0	SC	0	5.462	0	34.8451	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	14.8	0	SC	0	5.459	0	34.8454	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	15.8	0	SC	0	5.461	0	34.8451	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	16.8	0	SC	0	5.461	0	34.8457	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	17.8	0	SC	0	5.459	0	34.8449	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	18.8	0	SC	0	5.459	0	34.8456	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	19.8	0	SC	0	5.459	0	34.8450	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	20.8	0	SC	0	5.458	0	34.8455	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	21.8	0	SC	0	5.459	0	34.8451	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	22.8	0	SC	0	5.459	0	34.8446	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	23.8	0	SC	0	5.459	0	34.8452	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	24.7	0	SC	0	5.459	0	34.8458	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	25.7	0	SC	0	5.459	0	34.8453	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	26.7	0	SC	0	5.460	0	34.8460	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	27.7	0	SC	0	5.461	0	34.8468	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	28.7	0	SC	0	5.462	0	34.8464	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	29.7	0	SC	0	5.462	0	34.8470	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	30.7	0	SC	0	5.462	0	34.8465	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	31.7	0	SC	0	5.462	0	34.8459	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	32.7	0	SC	0	5.464	0	34.8479	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	33.6	0	SC	0	5.475	0	34.8486	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	34.6	0	SC	0	5.471	0	34.8499	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	35.6	0	SC	0	5.476	0	34.8488	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	36.6	0	SC	0	5.485	0	34.8572	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	37.6	0	SC	0	5.504	0	34.8576	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	38.6	0	SC	0	5.506	0	34.8584	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	39.6	0	SC	0	5.492	0	34.8541	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	40.6	0	SC	0	5.480	0	34.8511	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	41.6	0	SC	0	5.480	0	34.8518	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	42.6	0	SC	0	5.485	0	34.8518	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	43.5	0	SC	0	5.488	0	34.8539	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	44.5	0	SC	0	5.495	0	34.8564	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	45.5	0	SC	0	5.499	0	34.8551	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	46.5	0	SC	0	5.494	0	34.8541	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	47.5	0	SC	0	5.494	0	34.8547	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	48.5	0	SC	0	5.492	0	34.8540	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	49.5	0	SC	0	5.483	0	34.8536	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	50.5	0	SC	0	5.487	0	34.8547	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	51.5	0	SC	0	5.489	0	34.8544	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	52.5	0	SC	0	5.488	0	34.8537	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	53.4	0	SC	0	5.492	0	34.8548	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	54.4	0	SC	0	5.496	0	34.8547	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	55.4	0	SC	0	5.496	0	34.8564	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	56.4	0	SC	0	5.502	0	34.8577	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	57.4	0	SC	0	5.516	0	34.8598	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	58.4	0	SC	0	5.516	0	34.8593	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	59.4	0	SC	0	5.508	0	34.8545	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	60.4	0	SC	0	5.496	0	34.8550	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	61.4	0	SC	0	5.502	0	34.8562	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	62.3	0	SC	0	5.497	0	34.8552	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	63.3	0	SC	0	5.494	0	34.8543	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	64.3	0	SC	0	5.491	0	34.8546	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	65.3	0	SC	0	5.493	0	34.8543	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	66.3	0	SC	0	5.495	0	34.8563	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	67.3	0	SC	0	5.498	0	34.8572	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	68.3	0	SC	0	5.502	0	34.8583	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	69.3	0	SC	0	5.524	0	34.8635	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	70.3	0	SC	0	5.527	0	34.8622	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	71.3	0	SC	0	5.527	0	34.8674	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	72.2	0	SC	0	5.569	0	34.8862	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	73.2	0	SC	0	5.593	0	34.8870	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	74.2	0	SC	0	5.595	0	34.8867	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	75.2	0	SC	0	5.604	0	34.8894	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	76.2	0	SC	0	5.608	0	34.8916	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	77.2	0	SC	0	5.613	0	34.8939	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	78.2	0	SC	0	5.615	0	34.8935	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	79.2	0	SC	0	5.616	0	34.8931	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	80.2	0	SC	0	5.621	0	34.8965	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	81.1	0	SC	0	5.631	0	34.9016	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	82.1	0	SC	0	5.634	0	34.9060	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	83.1	0	SC	0	5.629	0	34.9038	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	84.1	0	SC	0	5.648	0	34.9155	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	85.1	0	SC	0	5.658	0	34.9217	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	86.1	0	SC	0	5.663	0	34.9263	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	87.1	0	SC	0	5.666	0	34.9283	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	88.1	0	SC	0	5.668	0	34.9292	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	89.1	0	SC	0	5.668	0	34.9309	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	90.0	0	SC	0	5.668	0	34.9315	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	91.0	0	SC	0	5.666	0	34.9308	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	92.0	0	SC	0	5.652	0	34.9266	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	93.0	0	SC	0	5.560	0	34.9337	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	94.0	0	SC	0	5.526	0	34.9388	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	95.0	0	SC	0	5.527	0	34.9406	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	96.0	0	SC	0	5.546	0	34.9420	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	97.0	0	SC	0	5.555	0	34.9422	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	98.0	0	SC	0	5.540	0	34.9393	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	99.0	0	SC	0	5.558	0	34.9418	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	99.9	0	SC	0	5.595	0	34.9471	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	100.9	0	SC	0	5.577	0	34.9431	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	101.9	0	SC	0	5.498	0	34.9294	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	102.9	0	SC	0	5.431	0	34.9344	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	103.9	0	SC	0	5.400	0	34.9364	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	104.9	0	SC	0	5.387	0	34.9356	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	105.9	0	SC	0	5.383	0	34.9370	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	106.9	0	SC	0	5.389	0	34.9417	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	107.9	0	SC	0	5.394	0	34.9417	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	108.8	0	SC	0	5.404	0	34.9479	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	109.8	0	SC	0	5.422	0	34.9516	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	110.8	0	SC	0	5.432	0	34.9533	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	111.8	0	SC	0	5.444	0	34.9563	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	112.8	0	SC	0	5.452	0	34.9589	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	113.8	0	SC	0	5.460	0	34.9615	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	114.8	0	SC	0	5.467	0	34.9629	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	115.8	0	SC	0	5.468	0	34.9636	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	116.8	0	SC	0	5.468	0	34.9631	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	117.7	0	SC	0	5.471	0	34.9640	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	118.7	0	SC	0	5.477	0	34.9641	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	119.7	0	SC	0	5.484	0	34.9654	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	120.7	0	SC	0	5.484	0	34.9661	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	121.7	0	SC	0	5.483	0	34.9666	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	122.7	0	SC	0	5.484	0	34.9662	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	123.7	0	SC	0	5.490	0	34.9686	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	124.7	0	SC	0	5.496	0	34.9709	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	125.7	0	SC	0	5.503	0	34.9723	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	126.7	0	SC	0	5.507	0	34.9710	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	127.6	0	SC	0	5.505	0	34.9703	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	128.6	0	SC	0	5.516	0	34.9732	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	129.6	0	SC	0	5.522	0	34.9745	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	130.6	0	SC	0	5.530	0	34.9771	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	131.6	0	SC	0	5.541	0	34.9811	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	132.6	0	SC	0	5.571	0	34.9859	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	133.6	0	SC	0	5.588	0	34.9872	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	134.6	0	SC	0	5.597	0	34.9898	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	135.6	0	SC	0	5.622	0	34.9964	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	136.5	0	SC	0	5.686	0	35.0149	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	137.5	0	SC	0	5.819	0	35.0355	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	138.5	0	SC	0	5.849	0	35.0402	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	139.5	0	SC	0	5.834	0	35.0416	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	140.5	0	SC	0	5.802	0	35.0380	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	141.5	0	SC	0	5.764	0	35.0349	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	142.5	0	SC	0	5.730	0	35.0333	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	143.5	0	SC	0	5.709	0	35.0306	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	144.5	0	SC	0	5.672	0	35.0230	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	145.4	0	SC	0	5.595	0	35.0124	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	146.4	0	SC	0	5.513	0	35.0036	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	147.4	0	SC	0	5.433	0	34.9902	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	148.4	0	SC	0	5.382	0	34.9866	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	149.4	0	SC	0	5.373	0	34.9921	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	150.4	0	SC	0	5.367	0	34.9932	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	151.4	0	SC	0	5.357	0	34.9928	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	152.4	0	SC	0	5.352	0	34.9929	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	153.4	0	SC	0	5.349	0	34.9932	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	154.3	0	SC	0	5.345	0	34.9923	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	155.3	0	SC	0	5.335	0	34.9941	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	156.3	0	SC	0	5.329	0	34.9953	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	157.3	0	SC	0	5.326	0	34.9956	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	158.3	0	SC	0	5.322	0	34.9958	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	159.3	0	SC	0	5.320	0	34.9973	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	160.3	0	SC	0	5.318	0	34.9989	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	161.3	0	SC	0	5.323	0	35.0024	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	162.3	0	SC	0	5.332	0	35.0039	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	163.2	0	SC	0	5.336	0	35.0061	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	164.2	0	SC	0	5.338	0	35.0070	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	165.2	0	SC	0	5.340	0	35.0078	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	166.2	0	SC	0	5.344	0	35.0088	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	167.2	0	SC	0	5.349	0	35.0100	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	168.2	0	SC	0	5.351	0	35.0097	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	169.2	0	SC	0	5.351	0	35.0103	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	170.2	0	SC	0	5.350	0	35.0108	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	171.2	0	SC	0	5.350	0	35.0103	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	172.1	0	SC	0	5.350	0	35.0098	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	173.1	0	SC	0	5.350	0	35.0104	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	174.1	0	SC	0	5.350	0	35.0110	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	175.1	0	SC	0	5.354	0	35.0109	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	176.1	0	SC	0	5.356	0	35.0129	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	177.1	0	SC	0	5.357	0	35.0148	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	178.1	0	SC	0	5.360	0	35.0180	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	179.1	0	SC	0	5.364	0	35.0214	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	180.1	0	SC	0	5.365	0	35.0221	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	181.0	0	SC	0	5.366	0	35.0228	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	182.0	0	SC	0	5.366	0	35.0223	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	183.0	0	SC	0	5.365	0	35.0228	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	184.0	0	SC	0	5.367	0	35.0248	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	185.0	0	SC	0	5.394	0	35.0351	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	186.0	0	SC	0	5.446	0	35.0445	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	187.0	0	SC	0	5.466	0	35.0472	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	188.0	0	SC	0	5.484	0	35.0588	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	189.0	0	SC	0	5.497	0	35.0596	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	189.9	0	SC	0	5.501	0	35.0606	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	190.9	0	SC	0	5.495	0	35.0595	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	191.9	0	SC	0	5.471	0	35.0600	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	192.9	0	SC	0	5.454	0	35.0612	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	193.9	0	SC	0	5.446	0	35.0598	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	194.9	0	SC	0	5.440	0	35.0598	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	195.9	0	SC	0	5.432	0	35.0608	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	196.9	0	SC	0	5.413	0	35.0583	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	197.9	0	SC	0	5.394	0	35.0593	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	198.8	0	SC	0	5.389	0	35.0583	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	199.8	0	SC	0	5.382	0	35.0582	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	200.8	0	SC	0	5.376	0	35.0582	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	201.8	0	SC	0	5.360	0	35.0560	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	202.8	0	SC	0	5.331	0	35.0548	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	203.8	0	SC	0	5.315	0	35.0537	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	204.8	0	SC	0	5.304	0	35.0521	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	205.8	0	SC	0	5.291	0	35.0502	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	206.8	0	SC	0	5.276	0	35.0481	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	207.7	0	SC	0	5.265	0	35.0453	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	208.7	0	SC	0	5.254	0	35.0482	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	209.7	0	SC	0	5.249	0	35.0483	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	210.7	0	SC	0	5.235	0	35.0475	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	211.7	0	SC	0	5.223	0	35.0480	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	212.7	0	SC	0	5.220	0	35.0471	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	213.7	0	SC	0	5.217	0	35.0475	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	214.7	0	SC	0	5.209	0	35.0472	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	215.7	0	SC	0	5.196	0	35.0465	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	216.6	0	SC	0	5.184	0	35.0459	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	217.6	0	SC	0	5.178	0	35.0459	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	218.6	0	SC	0	5.176	0	35.0463	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	219.6	0	SC	0	5.176	0	35.0458	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	220.6	0	SC	0	5.171	0	35.0447	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	221.6	0	SC	0	5.160	0	35.0442	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	222.6	0	SC	0	5.141	0	35.0439	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	223.6	0	SC	0	5.130	0	35.0422	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	224.6	0	SC	0	5.116	0	35.0425	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	225.5	0	SC	0	5.108	0	35.0411	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	226.5	0	SC	0	5.101	0	35.0422	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	227.5	0	SC	0	5.100	0	35.0416	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	228.5	0	SC	0	5.097	0	35.0419	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	229.5	0	SC	0	5.096	0	35.0412	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	230.5	0	SC	0	5.093	0	35.0415	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	231.5	0	SC	0	5.092	0	35.0409	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	232.5	0	SC	0	5.090	0	35.0413	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	233.5	0	SC	0	5.085	0	35.0414	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	234.4	0	SC	0	5.079	0	35.0414	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	235.4	0	SC	0	5.070	0	35.0411	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	236.4	0	SC	0	5.068	0	35.0415	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	237.4	0	SC	0	5.063	0	35.0404	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	238.4	0	SC	0	5.053	0	35.0400	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	239.4	0	SC	0	5.041	0	35.0393	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	240.4	0	SC	0	5.030	0	35.0388	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	241.4	0	SC	0	5.021	0	35.0384	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	242.4	0	SC	0	5.008	0	35.0377	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	243.3	0	SC	0	4.993	0	35.0351	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	244.3	0	SC	0	4.971	0	35.0326	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	245.3	0	SC	0	4.951	0	35.0334	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	246.3	0	SC	0	4.941	0	35.0341	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	247.3	0	SC	0	4.937	0	35.0343	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	248.3	0	SC	0	4.932	0	35.0344	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	249.3	0	SC	0	4.920	0	35.0360	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	250.3	0	SC	0	4.897	0	35.0341	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	251.2	0	SC	0	4.839	0	35.0307	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	252.2	0	SC	0	4.780	0	35.0248	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	253.2	0	SC	0	4.691	0	35.0224	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	254.2	0	SC	0	4.648	0	35.0276	0
@5359__19951007	008	C	03/08/1995	17:43	19.7344	71.7503	0	255.2	0	SC	0	4.642	0	35.0275	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	4.0	0	SC	0	5.564	0	34.9916	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	4.9	0	SC	0	5.565	0	34.9912	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	5.9	0	SC	0	5.565	0	34.9907	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	6.9	0	SC	0	5.565	0	34.9901	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	7.9	0	SC	0	5.563	0	34.9906	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	8.9	0	SC	0	5.563	0	34.9900	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	9.9	0	SC	0	5.562	0	34.9917	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	10.9	0	SC	0	5.570	0	34.9931	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	11.9	0	SC	0	5.571	0	34.9904	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	12.9	0	SC	0	5.569	0	34.9908	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	13.9	0	SC	0	5.567	0	34.9924	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	14.8	0	SC	0	5.569	0	34.9909	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	15.8	0	SC	0	5.568	0	34.9914	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	16.8	0	SC	0	5.568	0	34.9921	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	17.8	0	SC	0	5.568	0	34.9915	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	18.8	0	SC	0	5.570	0	34.9923	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	19.8	0	SC	0	5.572	0	34.9920	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	20.8	0	SC	0	5.573	0	34.9916	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	21.8	0	SC	0	5.572	0	34.9921	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	22.8	0	SC	0	5.574	0	34.9918	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	23.8	0	SC	0	5.572	0	34.9911	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	24.7	0	SC	0	5.570	0	34.9926	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	25.7	0	SC	0	5.571	0	34.9922	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	26.7	0	SC	0	5.573	0	34.9930	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	27.7	0	SC	0	5.574	0	34.9926	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	28.7	0	SC	0	5.575	0	34.9933	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	29.7	0	SC	0	5.577	0	34.9930	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	30.7	0	SC	0	5.577	0	34.9925	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	31.7	0	SC	0	5.577	0	34.9942	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	32.7	0	SC	0	5.577	0	34.9937	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	33.6	0	SC	0	5.576	0	34.9931	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	34.6	0	SC	0	5.576	0	34.9926	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	35.6	0	SC	0	5.576	0	34.9932	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	36.6	0	SC	0	5.576	0	34.9926	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	37.6	0	SC	0	5.576	0	34.9933	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	38.6	0	SC	0	5.576	0	34.9927	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	39.6	0	SC	0	5.575	0	34.9933	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	40.6	0	SC	0	5.574	0	34.9926	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	41.6	0	SC	0	5.573	0	34.9931	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	42.6	0	SC	0	5.573	0	34.9926	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	43.5	0	SC	0	5.573	0	34.9921	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	44.5	0	SC	0	5.574	0	34.9917	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	45.5	0	SC	0	5.574	0	34.9923	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	46.5	0	SC	0	5.575	0	34.9919	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	47.5	0	SC	0	5.575	0	34.9913	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	48.5	0	SC	0	5.575	0	34.9920	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	49.5	0	SC	0	5.575	0	34.9914	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	50.5	0	SC	0	5.574	0	34.9931	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	51.5	0	SC	0	5.575	0	34.9927	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	52.5	0	SC	0	5.575	0	34.9933	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	53.4	0	SC	0	5.576	0	34.9929	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	54.4	0	SC	0	5.576	0	34.9923	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	55.4	0	SC	0	5.576	0	34.9918	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	56.4	0	SC	0	5.575	0	34.9923	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	57.4	0	SC	0	5.575	0	34.9930	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	58.4	0	SC	0	5.575	0	34.9936	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	59.4	0	SC	0	5.576	0	34.9920	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	60.4	0	SC	0	5.576	0	34.9926	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	61.4	0	SC	0	5.577	0	34.9922	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	62.3	0	SC	0	5.577	0	34.9928	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	63.3	0	SC	0	5.577	0	34.9934	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	64.3	0	SC	0	5.577	0	34.9941	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	65.3	0	SC	0	5.578	0	34.9936	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	66.3	0	SC	0	5.578	0	34.9931	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	67.3	0	SC	0	5.578	0	34.9937	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	68.3	0	SC	0	5.578	0	34.9932	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	69.3	0	SC	0	5.579	0	34.9928	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	70.3	0	SC	0	5.579	0	34.9934	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	71.3	0	SC	0	5.579	0	34.9929	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	72.2	0	SC	0	5.577	0	34.9933	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	73.2	0	SC	0	5.577	0	34.9928	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	74.2	0	SC	0	5.577	0	34.9934	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	75.2	0	SC	0	5.578	0	34.9930	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	76.2	0	SC	0	5.578	0	34.9936	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	77.2	0	SC	0	5.579	0	34.9943	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	78.2	0	SC	0	5.580	0	34.9939	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	79.2	0	SC	0	5.581	0	34.9946	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	80.2	0	SC	0	5.585	0	34.9968	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	81.1	0	SC	0	5.587	0	34.9965	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	82.1	0	SC	0	5.586	0	34.9970	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	83.1	0	SC	0	5.587	0	34.9966	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	84.1	0	SC	0	5.588	0	34.9961	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	85.1	0	SC	0	5.588	0	34.9979	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	86.1	0	SC	0	5.589	0	34.9975	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	87.1	0	SC	0	5.589	0	34.9981	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	88.1	0	SC	0	5.590	0	34.9977	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	89.1	0	SC	0	5.590	0	34.9971	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	90.0	0	SC	0	5.590	0	34.9978	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	91.0	0	SC	0	5.593	0	34.9987	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	92.0	0	SC	0	5.595	0	34.9984	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	93.0	0	SC	0	5.595	0	34.9990	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	94.0	0	SC	0	5.596	0	34.9986	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	95.0	0	SC	0	5.596	0	34.9980	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	96.0	0	SC	0	5.596	0	34.9987	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	97.0	0	SC	0	5.596	0	34.9993	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	98.0	0	SC	0	5.598	0	35.0001	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	99.0	0	SC	0	5.597	0	34.9983	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	99.9	0	SC	0	5.596	0	34.9989	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	100.9	0	SC	0	5.596	0	34.9995	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	101.9	0	SC	0	5.597	0	34.9979	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	102.9	0	SC	0	5.596	0	34.9984	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	103.9	0	SC	0	5.599	0	34.9994	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	104.9	0	SC	0	5.599	0	34.9988	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	105.9	0	SC	0	5.597	0	34.9993	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	106.9	0	SC	0	5.596	0	34.9986	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	107.9	0	SC	0	5.598	0	35.0006	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	108.8	0	SC	0	5.604	0	35.0007	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	109.8	0	SC	0	5.608	0	35.0017	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	110.8	0	SC	0	5.609	0	35.0013	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	111.8	0	SC	0	5.609	0	35.0019	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	112.8	0	SC	0	5.611	0	35.0016	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	113.8	0	SC	0	5.610	0	35.0021	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	114.8	0	SC	0	5.610	0	35.0016	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	115.8	0	SC	0	5.612	0	35.0024	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	116.8	0	SC	0	5.610	0	35.0017	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	117.7	0	SC	0	5.609	0	35.0022	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	118.7	0	SC	0	5.612	0	35.0020	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	119.7	0	SC	0	5.615	0	35.0029	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	120.7	0	SC	0	5.616	0	35.0025	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	121.7	0	SC	0	5.617	0	35.0032	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	122.7	0	SC	0	5.618	0	35.0028	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	123.7	0	SC	0	5.616	0	35.0021	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	124.7	0	SC	0	5.615	0	35.0026	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	125.7	0	SC	0	5.615	0	35.0021	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	126.7	0	SC	0	5.616	0	35.0028	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	127.6	0	SC	0	5.619	0	35.0037	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	128.6	0	SC	0	5.621	0	35.0045	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	129.6	0	SC	0	5.622	0	35.0030	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	130.6	0	SC	0	5.621	0	35.0035	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	131.6	0	SC	0	5.621	0	35.0030	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	132.6	0	SC	0	5.618	0	35.0033	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	133.6	0	SC	0	5.618	0	35.0028	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	134.6	0	SC	0	5.619	0	35.0035	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	135.6	0	SC	0	5.621	0	35.0043	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	136.5	0	SC	0	5.627	0	35.0044	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	137.5	0	SC	0	5.634	0	35.0069	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	138.5	0	SC	0	5.638	0	35.0079	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	139.5	0	SC	0	5.638	0	35.0097	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	140.5	0	SC	0	5.639	0	35.0092	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	141.5	0	SC	0	5.638	0	35.0086	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	142.5	0	SC	0	5.638	0	35.0092	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	143.5	0	SC	0	5.637	0	35.0097	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	144.5	0	SC	0	5.637	0	35.0092	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	145.4	0	SC	0	5.637	0	35.0087	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	146.4	0	SC	0	5.636	0	35.0104	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	147.4	0	SC	0	5.636	0	35.0098	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	148.4	0	SC	0	5.639	0	35.0108	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	149.4	0	SC	0	5.651	0	35.0183	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	150.4	0	SC	0	5.660	0	35.0255	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	151.4	0	SC	0	5.661	0	35.0262	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	152.4	0	SC	0	5.669	0	35.0311	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	153.4	0	SC	0	5.677	0	35.0359	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	154.3	0	SC	0	5.696	0	35.0453	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	155.3	0	SC	0	5.703	0	35.0523	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	156.3	0	SC	0	5.698	0	35.0558	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	157.3	0	SC	0	5.692	0	35.0581	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	158.3	0	SC	0	5.683	0	35.0601	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	159.3	0	SC	0	5.678	0	35.0591	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	160.3	0	SC	0	5.675	0	35.0606	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	161.3	0	SC	0	5.664	0	35.0635	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	162.3	0	SC	0	5.656	0	35.0634	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	163.2	0	SC	0	5.646	0	35.0630	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	164.2	0	SC	0	5.632	0	35.0633	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	165.2	0	SC	0	5.624	0	35.0643	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	166.2	0	SC	0	5.618	0	35.0643	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	167.2	0	SC	0	5.613	0	35.0633	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	168.2	0	SC	0	5.604	0	35.0630	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	169.2	0	SC	0	5.591	0	35.0624	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	170.2	0	SC	0	5.586	0	35.0636	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	171.2	0	SC	0	5.584	0	35.0629	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	172.1	0	SC	0	5.583	0	35.0634	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	173.1	0	SC	0	5.583	0	35.0629	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	174.1	0	SC	0	5.582	0	35.0634	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	175.1	0	SC	0	5.582	0	35.0629	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	176.1	0	SC	0	5.582	0	35.0635	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	177.1	0	SC	0	5.583	0	35.0631	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	178.1	0	SC	0	5.585	0	35.0628	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	179.1	0	SC	0	5.571	0	35.0586	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	180.1	0	SC	0	5.556	0	35.0577	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	181.0	0	SC	0	5.528	0	35.0555	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	182.0	0	SC	0	5.516	0	35.0560	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	183.0	0	SC	0	5.506	0	35.0568	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	184.0	0	SC	0	5.497	0	35.0565	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	185.0	0	SC	0	5.491	0	35.0565	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	186.0	0	SC	0	5.484	0	35.0576	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	187.0	0	SC	0	5.480	0	35.0566	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	188.0	0	SC	0	5.475	0	35.0579	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	189.0	0	SC	0	5.470	0	35.0569	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	189.9	0	SC	0	5.458	0	35.0574	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	190.9	0	SC	0	5.452	0	35.0563	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	191.9	0	SC	0	5.448	0	35.0565	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	192.9	0	SC	0	5.442	0	35.0554	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	193.9	0	SC	0	5.438	0	35.0556	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	194.9	0	SC	0	5.439	0	35.0563	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	195.9	0	SC	0	5.439	0	35.0558	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	196.9	0	SC	0	5.431	0	35.0567	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	197.9	0	SC	0	5.429	0	35.0560	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	198.8	0	SC	0	5.427	0	35.0564	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	199.8	0	SC	0	5.428	0	35.0571	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	200.8	0	SC	0	5.427	0	35.0565	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	201.8	0	SC	0	5.427	0	35.0571	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	202.8	0	SC	0	5.425	0	35.0564	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	203.8	0	SC	0	5.425	0	35.0570	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	204.8	0	SC	0	5.425	0	35.0577	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	205.8	0	SC	0	5.418	0	35.0564	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	206.8	0	SC	0	5.412	0	35.0564	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	207.7	0	SC	0	5.410	0	35.0569	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	208.7	0	SC	0	5.409	0	35.0574	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	209.7	0	SC	0	5.407	0	35.0567	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	210.7	0	SC	0	5.401	0	35.0555	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	211.7	0	SC	0	5.392	0	35.0552	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	212.7	0	SC	0	5.385	0	35.0551	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	213.7	0	SC	0	5.381	0	35.0553	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	214.7	0	SC	0	5.376	0	35.0554	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	215.7	0	SC	0	5.372	0	35.0557	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	216.6	0	SC	0	5.372	0	35.0551	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	217.6	0	SC	0	5.372	0	35.0558	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	218.6	0	SC	0	5.372	0	35.0552	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	219.6	0	SC	0	5.367	0	35.0554	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	220.6	0	SC	0	5.365	0	35.0546	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	221.6	0	SC	0	5.362	0	35.0549	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	222.6	0	SC	0	5.357	0	35.0551	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	223.6	0	SC	0	5.354	0	35.0542	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	224.6	0	SC	0	5.352	0	35.0558	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	225.5	0	SC	0	5.351	0	35.0563	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	226.5	0	SC	0	5.350	0	35.0534	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	227.5	0	SC	0	5.339	0	35.0552	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	228.5	0	SC	0	5.338	0	35.0591	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	229.5	0	SC	0	5.330	0	35.0566	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	230.5	0	SC	0	5.321	0	35.0563	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	231.5	0	SC	0	5.316	0	35.0576	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	232.5	0	SC	0	5.309	0	35.0563	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	233.5	0	SC	0	5.293	0	35.0553	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	234.4	0	SC	0	5.281	0	35.0558	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	235.4	0	SC	0	5.273	0	35.0568	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	236.4	0	SC	0	5.274	0	35.0575	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	237.4	0	SC	0	5.274	0	35.0570	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	238.4	0	SC	0	5.275	0	35.0566	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	239.4	0	SC	0	5.276	0	35.0562	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	240.4	0	SC	0	5.278	0	35.0593	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	241.4	0	SC	0	5.286	0	35.0596	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	242.3	0	SC	0	5.289	0	35.0594	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	243.3	0	SC	0	5.291	0	35.0602	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	244.3	0	SC	0	5.292	0	35.0598	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	245.3	0	SC	0	5.292	0	35.0593	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	246.3	0	SC	0	5.289	0	35.0585	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	247.3	0	SC	0	5.279	0	35.0580	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	248.3	0	SC	0	5.273	0	35.0580	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	249.3	0	SC	0	5.271	0	35.0573	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	250.3	0	SC	0	5.268	0	35.0576	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	251.2	0	SC	0	5.259	0	35.0585	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	252.2	0	SC	0	5.254	0	35.0586	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	253.2	0	SC	0	5.253	0	35.0579	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	254.2	0	SC	0	5.252	0	35.0585	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	255.2	0	SC	0	5.248	0	35.0575	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	256.2	0	SC	0	5.230	0	35.0551	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	257.2	0	SC	0	5.219	0	35.0558	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	258.2	0	SC	0	5.215	0	35.0548	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	259.2	0	SC	0	5.214	0	35.0542	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	260.1	0	SC	0	5.213	0	35.0547	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	261.1	0	SC	0	5.214	0	35.0543	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	262.1	0	SC	0	5.214	0	35.0549	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	263.1	0	SC	0	5.214	0	35.0555	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	264.1	0	SC	0	5.213	0	35.0549	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	265.1	0	SC	0	5.213	0	35.0544	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	266.1	0	SC	0	5.215	0	35.0541	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	267.1	0	SC	0	5.215	0	35.0547	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	268.0	0	SC	0	5.215	0	35.0542	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	269.0	0	SC	0	5.212	0	35.0534	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	270.0	0	SC	0	5.208	0	35.0547	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	271.0	0	SC	0	5.204	0	35.0538	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	272.0	0	SC	0	5.201	0	35.0541	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	273.0	0	SC	0	5.194	0	35.0540	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	274.0	0	SC	0	5.192	0	35.0532	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	275.0	0	SC	0	5.191	0	35.0526	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	276.0	0	SC	0	5.191	0	35.0532	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	276.9	0	SC	0	5.191	0	35.0539	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	277.9	0	SC	0	5.192	0	35.0523	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	278.9	0	SC	0	5.191	0	35.0528	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	279.9	0	SC	0	5.189	0	35.0533	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	280.9	0	SC	0	5.178	0	35.0516	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	281.9	0	SC	0	5.175	0	35.0519	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	282.9	0	SC	0	5.174	0	35.0524	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	283.9	0	SC	0	5.174	0	35.0519	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	284.9	0	SC	0	5.174	0	35.0525	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	285.8	0	SC	0	5.175	0	35.0510	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	286.8	0	SC	0	5.174	0	35.0515	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	287.8	0	SC	0	5.174	0	35.0521	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	288.8	0	SC	0	5.171	0	35.0513	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	289.8	0	SC	0	5.161	0	35.0497	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	290.8	0	SC	0	5.154	0	35.0496	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	291.8	0	SC	0	5.152	0	35.0500	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	292.8	0	SC	0	5.143	0	35.0497	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	293.7	0	SC	0	5.140	0	35.0500	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	294.7	0	SC	0	5.141	0	35.0496	0
@5359__19951007	009	C	03/08/1995	19:18	19.6822	71.9997	0	295.7	0	SC	0	5.143	0	35.0493	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	4.9	0	SC	0	5.457	0	34.9801	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	5.9	0	SC	0	5.458	0	34.9808	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	6.9	0	SC	0	5.461	0	34.9806	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	7.9	0	SC	0	5.460	0	34.9811	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	8.9	0	SC	0	5.461	0	34.9818	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	9.9	0	SC	0	5.461	0	34.9813	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	10.9	0	SC	0	5.460	0	34.9807	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	11.9	0	SC	0	5.460	0	34.9813	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	12.9	0	SC	0	5.460	0	34.9819	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	13.9	0	SC	0	5.460	0	34.9814	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	14.8	0	SC	0	5.460	0	34.9808	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	15.8	0	SC	0	5.460	0	34.9815	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	16.8	0	SC	0	5.460	0	34.9821	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	17.8	0	SC	0	5.460	0	34.9815	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	18.8	0	SC	0	5.460	0	34.9822	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	19.8	0	SC	0	5.460	0	34.9816	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	20.8	0	SC	0	5.460	0	34.9823	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	21.8	0	SC	0	5.460	0	34.9817	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	22.8	0	SC	0	5.461	0	34.9813	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	23.8	0	SC	0	5.461	0	34.9808	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	24.7	0	SC	0	5.461	0	34.9814	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	25.7	0	SC	0	5.461	0	34.9809	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	26.7	0	SC	0	5.461	0	34.9815	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	27.7	0	SC	0	5.460	0	34.9820	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	28.7	0	SC	0	5.460	0	34.9815	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	29.7	0	SC	0	5.460	0	34.9809	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	30.7	0	SC	0	5.459	0	34.9815	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	31.7	0	SC	0	5.459	0	34.9821	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	32.7	0	SC	0	5.460	0	34.9817	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	33.6	0	SC	0	5.460	0	34.9811	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	34.6	0	SC	0	5.460	0	34.9818	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	35.6	0	SC	0	5.459	0	34.9823	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	36.6	0	SC	0	5.459	0	34.9817	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	37.6	0	SC	0	5.458	0	34.9811	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	38.6	0	SC	0	5.458	0	34.9817	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	39.6	0	SC	0	5.458	0	34.9824	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	40.6	0	SC	0	5.459	0	34.9819	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	41.6	0	SC	0	5.460	0	34.9815	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	42.6	0	SC	0	5.461	0	34.9811	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	43.5	0	SC	0	5.461	0	34.9817	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	44.5	0	SC	0	5.461	0	34.9823	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	45.5	0	SC	0	5.460	0	34.9817	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	46.5	0	SC	0	5.459	0	34.9811	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	47.5	0	SC	0	5.460	0	34.9818	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	48.5	0	SC	0	5.460	0	34.9824	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	49.5	0	SC	0	5.459	0	34.9818	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	50.5	0	SC	0	5.459	0	34.9824	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	51.5	0	SC	0	5.459	0	34.9819	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	52.4	0	SC	0	5.459	0	34.9813	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	53.4	0	SC	0	5.457	0	34.9829	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	54.4	0	SC	0	5.459	0	34.9814	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	55.4	0	SC	0	5.459	0	34.9821	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	56.4	0	SC	0	5.459	0	34.9827	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	57.4	0	SC	0	5.460	0	34.9823	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	58.4	0	SC	0	5.457	0	34.9814	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	59.4	0	SC	0	5.450	0	34.9813	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	60.4	0	SC	0	5.446	0	34.9827	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	61.4	0	SC	0	5.447	0	34.9822	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	62.3	0	SC	0	5.451	0	34.9821	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	63.3	0	SC	0	5.457	0	34.9822	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	64.3	0	SC	0	5.455	0	34.9815	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	65.3	0	SC	0	5.451	0	34.9817	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	66.3	0	SC	0	5.448	0	34.9820	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	67.3	0	SC	0	5.442	0	34.9832	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	68.3	0	SC	0	5.443	0	34.9827	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	69.3	0	SC	0	5.442	0	34.9821	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	70.3	0	SC	0	5.427	0	34.9823	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	71.2	0	SC	0	5.413	0	34.9838	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	72.2	0	SC	0	5.410	0	34.9841	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	73.2	0	SC	0	5.409	0	34.9846	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	74.2	0	SC	0	5.407	0	34.9850	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	75.2	0	SC	0	5.406	0	34.9844	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	76.2	0	SC	0	5.406	0	34.9850	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	77.2	0	SC	0	5.407	0	34.9846	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	78.2	0	SC	0	5.407	0	34.9852	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	79.2	0	SC	0	5.406	0	34.9846	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	80.2	0	SC	0	5.403	0	34.9849	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	81.1	0	SC	0	5.401	0	34.9841	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	82.1	0	SC	0	5.396	0	34.9854	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	83.1	0	SC	0	5.394	0	34.9847	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	84.1	0	SC	0	5.393	0	34.9852	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	85.1	0	SC	0	5.392	0	34.9845	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	86.1	0	SC	0	5.390	0	34.9850	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	87.1	0	SC	0	5.384	0	34.9838	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	88.1	0	SC	0	5.368	0	34.9862	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	89.1	0	SC	0	5.360	0	34.9860	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	90.0	0	SC	0	5.353	0	34.9882	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	91.0	0	SC	0	5.356	0	34.9879	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	92.0	0	SC	0	5.346	0	34.9875	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	93.0	0	SC	0	5.322	0	34.9891	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	94.0	0	SC	0	5.307	0	34.9881	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	95.0	0	SC	0	5.283	0	34.9897	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	96.0	0	SC	0	5.264	0	34.9917	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	97.0	0	SC	0	5.236	0	34.9917	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	98.0	0	SC	0	5.182	0	34.9935	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	99.0	0	SC	0	5.130	0	35.0001	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	99.9	0	SC	0	5.105	0	35.0026	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	100.9	0	SC	0	5.068	0	35.0039	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	101.9	0	SC	0	5.021	0	35.0087	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	102.9	0	SC	0	4.997	0	35.0148	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	103.9	0	SC	0	4.983	0	35.0139	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	104.9	0	SC	0	4.958	0	35.0165	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	105.9	0	SC	0	4.942	0	35.0165	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	106.9	0	SC	0	4.931	0	35.0171	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	107.9	0	SC	0	4.925	0	35.0182	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	108.8	0	SC	0	4.922	0	35.0174	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	109.8	0	SC	0	4.917	0	35.0186	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	110.8	0	SC	0	4.915	0	35.0179	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	111.8	0	SC	0	4.915	0	35.0185	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	112.8	0	SC	0	4.915	0	35.0191	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	113.8	0	SC	0	4.915	0	35.0186	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	114.8	0	SC	0	4.914	0	35.0191	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	115.8	0	SC	0	4.914	0	35.0174	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	116.8	0	SC	0	4.913	0	35.0179	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	117.7	0	SC	0	4.912	0	35.0185	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	118.7	0	SC	0	4.907	0	35.0185	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	119.7	0	SC	0	4.906	0	35.0191	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	120.7	0	SC	0	4.905	0	35.0184	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	121.7	0	SC	0	4.905	0	35.0179	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	122.7	0	SC	0	4.905	0	35.0185	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	123.7	0	SC	0	4.904	0	35.0190	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	124.7	0	SC	0	4.903	0	35.0184	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	125.7	0	SC	0	4.901	0	35.0188	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	126.6	0	SC	0	4.900	0	35.0193	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	127.6	0	SC	0	4.900	0	35.0200	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	128.6	0	SC	0	4.900	0	35.0194	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	129.6	0	SC	0	4.900	0	35.0189	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	130.6	0	SC	0	4.900	0	35.0195	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	131.6	0	SC	0	4.899	0	35.0189	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	132.6	0	SC	0	4.898	0	35.0194	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	133.6	0	SC	0	4.897	0	35.0199	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	134.6	0	SC	0	4.896	0	35.0204	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	135.6	0	SC	0	4.895	0	35.0198	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	136.5	0	SC	0	4.894	0	35.0203	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	137.5	0	SC	0	4.894	0	35.0198	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	138.5	0	SC	0	4.893	0	35.0203	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	139.5	0	SC	0	4.893	0	35.0198	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	140.5	0	SC	0	4.893	0	35.0204	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	141.5	0	SC	0	4.893	0	35.0199	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	142.5	0	SC	0	4.893	0	35.0193	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	143.5	0	SC	0	4.893	0	35.0200	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	144.5	0	SC	0	4.892	0	35.0217	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	145.4	0	SC	0	4.892	0	35.0211	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	146.4	0	SC	0	4.891	0	35.0205	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	147.4	0	SC	0	4.889	0	35.0209	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	148.4	0	SC	0	4.889	0	35.0204	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	149.4	0	SC	0	4.889	0	35.0210	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	150.4	0	SC	0	4.888	0	35.0204	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	151.4	0	SC	0	4.887	0	35.0209	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	152.4	0	SC	0	4.887	0	35.0203	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	153.4	0	SC	0	4.886	0	35.0209	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	154.3	0	SC	0	4.886	0	35.0203	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	155.3	0	SC	0	4.885	0	35.0209	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	156.3	0	SC	0	4.884	0	35.0214	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	157.3	0	SC	0	4.882	0	35.0218	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	158.3	0	SC	0	4.882	0	35.0213	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	159.3	0	SC	0	4.881	0	35.0218	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	160.3	0	SC	0	4.880	0	35.0223	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	161.3	0	SC	0	4.879	0	35.0217	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	162.3	0	SC	0	4.878	0	35.0233	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	163.2	0	SC	0	4.878	0	35.0228	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	164.2	0	SC	0	4.877	0	35.0222	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	165.2	0	SC	0	4.875	0	35.0226	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	166.2	0	SC	0	4.874	0	35.0231	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	167.2	0	SC	0	4.873	0	35.0236	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	168.2	0	SC	0	4.871	0	35.0240	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	169.2	0	SC	0	4.870	0	35.0246	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	170.2	0	SC	0	4.870	0	35.0240	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	171.2	0	SC	0	4.870	0	35.0247	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	172.1	0	SC	0	4.871	0	35.0254	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	173.1	0	SC	0	4.872	0	35.0250	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	174.1	0	SC	0	4.872	0	35.0256	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	175.1	0	SC	0	4.873	0	35.0264	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	176.1	0	SC	0	4.873	0	35.0270	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	177.1	0	SC	0	4.873	0	35.0265	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	178.1	0	SC	0	4.873	0	35.0259	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	179.1	0	SC	0	4.874	0	35.0267	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	180.1	0	SC	0	4.875	0	35.0263	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	181.0	0	SC	0	4.876	0	35.0270	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	182.0	0	SC	0	4.876	0	35.0276	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	183.0	0	SC	0	4.877	0	35.0260	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	184.0	0	SC	0	4.877	0	35.0267	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	185.0	0	SC	0	4.876	0	35.0272	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	186.0	0	SC	0	4.876	0	35.0278	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	187.0	0	SC	0	4.876	0	35.0273	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	188.0	0	SC	0	4.877	0	35.0269	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	189.0	0	SC	0	4.876	0	35.0286	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	189.9	0	SC	0	4.876	0	35.0280	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	190.9	0	SC	0	4.876	0	35.0275	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	191.9	0	SC	0	4.876	0	35.0270	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	192.9	0	SC	0	4.876	0	35.0264	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	193.9	0	SC	0	4.876	0	35.0271	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	194.9	0	SC	0	4.876	0	35.0277	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	195.9	0	SC	0	4.875	0	35.0282	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	196.9	0	SC	0	4.872	0	35.0274	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	197.9	0	SC	0	4.871	0	35.0279	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	198.8	0	SC	0	4.870	0	35.0284	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	199.8	0	SC	0	4.870	0	35.0279	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	200.8	0	SC	0	4.871	0	35.0275	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	201.8	0	SC	0	4.872	0	35.0282	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	202.8	0	SC	0	4.871	0	35.0287	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	203.8	0	SC	0	4.871	0	35.0282	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	204.8	0	SC	0	4.871	0	35.0277	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	205.8	0	SC	0	4.872	0	35.0284	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	206.8	0	SC	0	4.872	0	35.0279	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	207.7	0	SC	0	4.873	0	35.0275	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	208.7	0	SC	0	4.873	0	35.0281	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	209.7	0	SC	0	4.873	0	35.0287	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	210.7	0	SC	0	4.874	0	35.0283	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	211.7	0	SC	0	4.874	0	35.0290	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	212.7	0	SC	0	4.876	0	35.0298	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	213.7	0	SC	0	4.877	0	35.0294	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	214.7	0	SC	0	4.875	0	35.0286	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	215.7	0	SC	0	4.873	0	35.0279	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	216.6	0	SC	0	4.872	0	35.0284	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	217.6	0	SC	0	4.874	0	35.0293	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	218.6	0	SC	0	4.876	0	35.0313	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	219.6	0	SC	0	4.876	0	35.0308	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	220.6	0	SC	0	4.876	0	35.0291	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	221.6	0	SC	0	4.876	0	35.0297	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	222.6	0	SC	0	4.877	0	35.0281	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	223.6	0	SC	0	4.876	0	35.0298	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	224.5	0	SC	0	4.876	0	35.0293	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	225.5	0	SC	0	4.877	0	35.0300	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	226.5	0	SC	0	4.878	0	35.0319	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	227.5	0	SC	0	4.881	0	35.0306	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	228.5	0	SC	0	4.881	0	35.0300	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	229.5	0	SC	0	4.881	0	35.0307	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	230.5	0	SC	0	4.881	0	35.0301	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	231.5	0	SC	0	4.881	0	35.0308	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	232.5	0	SC	0	4.881	0	35.0302	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	233.4	0	SC	0	4.882	0	35.0298	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	234.4	0	SC	0	4.881	0	35.0303	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	235.4	0	SC	0	4.881	0	35.0310	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	236.4	0	SC	0	4.881	0	35.0305	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	237.4	0	SC	0	4.881	0	35.0311	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	238.4	0	SC	0	4.882	0	35.0307	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	239.4	0	SC	0	4.882	0	35.0313	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	240.4	0	SC	0	4.882	0	35.0319	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	241.4	0	SC	0	4.881	0	35.0313	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	242.3	0	SC	0	4.881	0	35.0308	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	243.3	0	SC	0	4.881	0	35.0302	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	244.3	0	SC	0	4.881	0	35.0309	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	245.3	0	SC	0	4.881	0	35.0315	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	246.3	0	SC	0	4.882	0	35.0311	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	247.3	0	SC	0	4.882	0	35.0329	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	248.3	0	SC	0	4.882	0	35.0324	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	249.3	0	SC	0	4.880	0	35.0328	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	250.3	0	SC	0	4.869	0	35.0299	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	251.2	0	SC	0	4.834	0	35.0290	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	252.2	0	SC	0	4.806	0	35.0300	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	253.2	0	SC	0	4.792	0	35.0291	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	254.2	0	SC	0	4.785	0	35.0289	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	255.2	0	SC	0	4.780	0	35.0290	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	256.2	0	SC	0	4.778	0	35.0283	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	257.2	0	SC	0	4.773	0	35.0295	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	258.2	0	SC	0	4.765	0	35.0293	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	259.1	0	SC	0	4.758	0	35.0291	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	260.1	0	SC	0	4.749	0	35.0287	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	261.1	0	SC	0	4.744	0	35.0288	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	262.1	0	SC	0	4.740	0	35.0290	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	263.1	0	SC	0	4.735	0	35.0291	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	264.1	0	SC	0	4.723	0	35.0272	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	265.1	0	SC	0	4.699	0	35.0263	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	266.1	0	SC	0	4.679	0	35.0259	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	267.1	0	SC	0	4.661	0	35.0256	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	268.0	0	SC	0	4.634	0	35.0256	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	269.0	0	SC	0	4.612	0	35.0237	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	270.0	0	SC	0	4.589	0	35.0229	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	271.0	0	SC	0	4.525	0	35.0139	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	272.0	0	SC	0	4.447	0	35.0102	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	273.0	0	SC	0	4.418	0	35.0145	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	274.0	0	SC	0	4.387	0	35.0151	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	275.0	0	SC	0	4.342	0	35.0104	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	276.0	0	SC	0	4.294	0	35.0101	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	276.9	0	SC	0	4.250	0	35.0103	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	277.9	0	SC	0	4.212	0	35.0100	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	278.9	0	SC	0	4.172	0	35.0082	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	279.9	0	SC	0	4.157	0	35.0082	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	280.9	0	SC	0	4.145	0	35.0086	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	281.9	0	SC	0	4.138	0	35.0084	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	282.9	0	SC	0	4.127	0	35.0089	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	283.9	0	SC	0	4.121	0	35.0088	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	284.8	0	SC	0	4.119	0	35.0081	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	285.8	0	SC	0	4.112	0	35.0067	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	286.8	0	SC	0	4.097	0	35.0079	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	287.8	0	SC	0	4.085	0	35.0083	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	288.8	0	SC	0	4.068	0	35.0080	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	289.8	0	SC	0	4.043	0	35.0080	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	290.8	0	SC	0	4.033	0	35.0063	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	291.8	0	SC	0	4.017	0	35.0050	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	292.8	0	SC	0	3.987	0	35.0067	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	293.7	0	SC	0	3.958	0	35.0062	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	294.7	0	SC	0	3.933	0	35.0049	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	295.7	0	SC	0	3.905	0	35.0009	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	296.7	0	SC	0	3.838	0	34.9992	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	297.7	0	SC	0	3.801	0	34.9976	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	298.7	0	SC	0	3.784	0	34.9997	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	299.7	0	SC	0	3.778	0	35.0008	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	300.7	0	SC	0	3.776	0	35.0012	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	301.7	0	SC	0	3.774	0	35.0005	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	302.6	0	SC	0	3.751	0	35.0006	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	303.6	0	SC	0	3.745	0	35.0005	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	304.6	0	SC	0	3.743	0	34.9997	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	305.6	0	SC	0	3.741	0	35.0001	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	306.6	0	SC	0	3.739	0	35.0005	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	307.6	0	SC	0	3.737	0	34.9997	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	308.6	0	SC	0	3.733	0	34.9999	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	309.6	0	SC	0	3.732	0	35.0004	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	310.5	0	SC	0	3.730	0	35.0008	0
@5359__19951007	010	C	03/08/1995	21:34	19.6194	72.2500	0	311.5	0	SC	0	3.730	0	34.9991	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	5.9	0	SC	0	4.969	0	35.0084	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	6.9	0	SC	0	4.967	0	35.0123	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	7.9	0	SC	0	4.971	0	35.0122	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	8.9	0	SC	0	4.967	0	35.0112	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	9.9	0	SC	0	4.966	0	35.0117	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	10.9	0	SC	0	4.965	0	35.0122	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	11.9	0	SC	0	4.965	0	35.0129	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	12.9	0	SC	0	4.966	0	35.0136	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	13.9	0	SC	0	4.967	0	35.0143	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	14.8	0	SC	0	4.968	0	35.0139	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	15.8	0	SC	0	4.968	0	35.0145	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	16.8	0	SC	0	4.968	0	35.0140	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	17.8	0	SC	0	4.968	0	35.0146	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	18.8	0	SC	0	4.968	0	35.0141	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	19.8	0	SC	0	4.968	0	35.0147	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	20.8	0	SC	0	4.969	0	35.0143	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	21.8	0	SC	0	4.969	0	35.0137	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	22.8	0	SC	0	4.968	0	35.0143	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	23.8	0	SC	0	4.968	0	35.0149	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	24.7	0	SC	0	4.969	0	35.0145	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	25.7	0	SC	0	4.969	0	35.0139	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	26.7	0	SC	0	4.970	0	35.0147	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	27.7	0	SC	0	4.970	0	35.0153	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	28.7	0	SC	0	4.970	0	35.0147	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	29.7	0	SC	0	4.970	0	35.0154	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	30.7	0	SC	0	4.971	0	35.0149	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	31.7	0	SC	0	4.971	0	35.0156	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	32.7	0	SC	0	4.972	0	35.0151	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	33.6	0	SC	0	4.971	0	35.0157	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	34.6	0	SC	0	4.971	0	35.0140	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	35.6	0	SC	0	4.971	0	35.0146	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	36.6	0	SC	0	4.971	0	35.0164	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	37.6	0	SC	0	4.971	0	35.0159	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	38.6	0	SC	0	4.971	0	35.0153	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	39.6	0	SC	0	4.970	0	35.0158	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	40.6	0	SC	0	4.971	0	35.0154	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	41.6	0	SC	0	4.972	0	35.0161	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	42.6	0	SC	0	4.973	0	35.0157	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	43.5	0	SC	0	4.973	0	35.0163	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	44.5	0	SC	0	4.972	0	35.0157	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	45.5	0	SC	0	4.972	0	35.0163	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	46.5	0	SC	0	4.974	0	35.0160	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	47.5	0	SC	0	4.975	0	35.0156	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	48.5	0	SC	0	4.974	0	35.0149	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	49.5	0	SC	0	4.974	0	35.0156	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	50.5	0	SC	0	4.973	0	35.0161	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	51.5	0	SC	0	4.974	0	35.0157	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	52.4	0	SC	0	4.974	0	35.0163	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	53.4	0	SC	0	4.975	0	35.0159	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	54.4	0	SC	0	4.975	0	35.0153	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	55.4	0	SC	0	4.975	0	35.0148	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	56.4	0	SC	0	4.975	0	35.0154	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	57.4	0	SC	0	4.975	0	35.0161	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	58.4	0	SC	0	4.975	0	35.0155	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	59.4	0	SC	0	4.974	0	35.0160	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	60.4	0	SC	0	4.974	0	35.0155	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	61.4	0	SC	0	4.974	0	35.0161	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	62.3	0	SC	0	4.975	0	35.0157	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	63.3	0	SC	0	4.974	0	35.0162	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	64.3	0	SC	0	4.974	0	35.0169	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	65.3	0	SC	0	4.975	0	35.0164	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	66.3	0	SC	0	4.977	0	35.0161	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	67.3	0	SC	0	4.977	0	35.0156	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	68.3	0	SC	0	4.977	0	35.0162	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	69.3	0	SC	0	4.977	0	35.0157	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	70.3	0	SC	0	4.976	0	35.0162	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	71.2	0	SC	0	4.975	0	35.0155	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	72.2	0	SC	0	4.975	0	35.0162	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	73.2	0	SC	0	4.972	0	35.0165	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	74.2	0	SC	0	4.972	0	35.0171	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	75.2	0	SC	0	4.974	0	35.0156	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	76.2	0	SC	0	4.976	0	35.0153	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	77.2	0	SC	0	4.976	0	35.0171	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	78.2	0	SC	0	4.977	0	35.0167	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	79.2	0	SC	0	4.978	0	35.0174	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	80.2	0	SC	0	4.978	0	35.0169	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	81.1	0	SC	0	4.978	0	35.0163	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	82.1	0	SC	0	4.978	0	35.0170	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	83.1	0	SC	0	4.977	0	35.0163	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	84.1	0	SC	0	4.977	0	35.0170	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	85.1	0	SC	0	4.977	0	35.0164	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	86.1	0	SC	0	4.977	0	35.0159	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	87.1	0	SC	0	4.978	0	35.0166	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	88.1	0	SC	0	4.978	0	35.0173	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	89.1	0	SC	0	4.977	0	35.0178	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	90.0	0	SC	0	4.978	0	35.0162	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	91.0	0	SC	0	4.978	0	35.0168	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	92.0	0	SC	0	4.978	0	35.0163	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	93.0	0	SC	0	4.978	0	35.0169	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	94.0	0	SC	0	4.978	0	35.0164	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	95.0	0	SC	0	4.978	0	35.0159	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	96.0	0	SC	0	4.978	0	35.0153	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	97.0	0	SC	0	4.977	0	35.0170	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	98.0	0	SC	0	4.978	0	35.0166	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	98.9	0	SC	0	4.978	0	35.0160	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	99.9	0	SC	0	4.978	0	35.0155	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	100.9	0	SC	0	4.978	0	35.0161	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	101.9	0	SC	0	4.978	0	35.0168	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	102.9	0	SC	0	4.978	0	35.0162	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	103.9	0	SC	0	4.978	0	35.0157	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	104.9	0	SC	0	4.978	0	35.0163	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	105.9	0	SC	0	4.978	0	35.0170	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	106.9	0	SC	0	4.978	0	35.0176	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	107.9	0	SC	0	4.978	0	35.0171	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	108.8	0	SC	0	4.978	0	35.0165	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	109.8	0	SC	0	4.978	0	35.0172	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	110.8	0	SC	0	4.977	0	35.0165	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	111.8	0	SC	0	4.976	0	35.0170	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	112.8	0	SC	0	4.973	0	35.0173	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	113.8	0	SC	0	4.972	0	35.0179	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	114.8	0	SC	0	4.970	0	35.0171	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	115.8	0	SC	0	4.967	0	35.0174	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	116.8	0	SC	0	4.965	0	35.0178	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	117.7	0	SC	0	4.963	0	35.0182	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	118.7	0	SC	0	4.967	0	35.0181	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	119.7	0	SC	0	4.969	0	35.0167	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	120.7	0	SC	0	4.963	0	35.0178	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	121.7	0	SC	0	4.961	0	35.0182	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	122.7	0	SC	0	4.961	0	35.0177	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	123.7	0	SC	0	4.961	0	35.0183	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	124.7	0	SC	0	4.961	0	35.0178	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	125.7	0	SC	0	4.961	0	35.0172	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	126.6	0	SC	0	4.961	0	35.0167	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	127.6	0	SC	0	4.961	0	35.0173	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	128.6	0	SC	0	4.960	0	35.0179	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	129.6	0	SC	0	4.961	0	35.0174	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	130.6	0	SC	0	4.961	0	35.0181	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	131.6	0	SC	0	4.961	0	35.0164	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	132.6	0	SC	0	4.960	0	35.0169	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	133.6	0	SC	0	4.959	0	35.0174	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	134.6	0	SC	0	4.958	0	35.0179	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	135.5	0	SC	0	4.957	0	35.0173	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	136.5	0	SC	0	4.956	0	35.0178	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	137.5	0	SC	0	4.952	0	35.0180	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	138.5	0	SC	0	4.949	0	35.0183	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	139.5	0	SC	0	4.947	0	35.0176	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	140.5	0	SC	0	4.946	0	35.0181	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	141.5	0	SC	0	4.950	0	35.0180	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	142.5	0	SC	0	4.953	0	35.0178	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	143.5	0	SC	0	4.954	0	35.0174	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	144.5	0	SC	0	4.953	0	35.0179	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	145.4	0	SC	0	4.951	0	35.0183	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	146.4	0	SC	0	4.947	0	35.0185	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	147.4	0	SC	0	4.944	0	35.0188	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	148.4	0	SC	0	4.943	0	35.0182	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	149.4	0	SC	0	4.942	0	35.0187	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	150.4	0	SC	0	4.942	0	35.0181	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	151.4	0	SC	0	4.935	0	35.0168	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	152.4	0	SC	0	4.913	0	35.0209	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	153.4	0	SC	0	4.903	0	35.0216	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	154.3	0	SC	0	4.899	0	35.0218	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	155.3	0	SC	0	4.898	0	35.0211	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	156.3	0	SC	0	4.897	0	35.0216	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	157.3	0	SC	0	4.898	0	35.0212	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	158.3	0	SC	0	4.901	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	159.3	0	SC	0	4.900	0	35.0215	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	160.3	0	SC	0	4.899	0	35.0221	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	161.3	0	SC	0	4.899	0	35.0215	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	162.3	0	SC	0	4.898	0	35.0221	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	163.2	0	SC	0	4.899	0	35.0216	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	164.2	0	SC	0	4.898	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	165.2	0	SC	0	4.897	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	166.2	0	SC	0	4.895	0	35.0231	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	167.2	0	SC	0	4.894	0	35.0236	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	168.2	0	SC	0	4.893	0	35.0230	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	169.2	0	SC	0	4.892	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	170.2	0	SC	0	4.890	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	171.2	0	SC	0	4.893	0	35.0225	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	172.1	0	SC	0	4.890	0	35.0228	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	173.1	0	SC	0	4.889	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	174.1	0	SC	0	4.888	0	35.0216	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	175.1	0	SC	0	4.886	0	35.0220	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	176.1	0	SC	0	4.885	0	35.0213	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	177.1	0	SC	0	4.884	0	35.0219	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	178.1	0	SC	0	4.882	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	179.1	0	SC	0	4.881	0	35.0228	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	180.1	0	SC	0	4.883	0	35.0225	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	181.0	0	SC	0	4.881	0	35.0229	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	182.0	0	SC	0	4.881	0	35.0235	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	183.0	0	SC	0	4.882	0	35.0219	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	184.0	0	SC	0	4.881	0	35.0225	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	185.0	0	SC	0	4.881	0	35.0231	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	186.0	0	SC	0	4.880	0	35.0236	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	187.0	0	SC	0	4.879	0	35.0230	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	188.0	0	SC	0	4.878	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	189.0	0	SC	0	4.878	0	35.0218	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	189.9	0	SC	0	4.877	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	190.9	0	SC	0	4.877	0	35.0230	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	191.9	0	SC	0	4.877	0	35.0213	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	192.9	0	SC	0	4.876	0	35.0218	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	193.9	0	SC	0	4.876	0	35.0224	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	194.9	0	SC	0	4.876	0	35.0219	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	195.9	0	SC	0	4.876	0	35.0225	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	196.9	0	SC	0	4.877	0	35.0209	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	197.9	0	SC	0	4.876	0	35.0226	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	198.8	0	SC	0	4.876	0	35.0233	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	199.8	0	SC	0	4.876	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	200.8	0	SC	0	4.876	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	201.8	0	SC	0	4.876	0	35.0217	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	202.8	0	SC	0	4.876	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	203.8	0	SC	0	4.876	0	35.0218	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	204.8	0	SC	0	4.876	0	35.0224	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	205.8	0	SC	0	4.876	0	35.0219	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	206.7	0	SC	0	4.875	0	35.0224	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	207.7	0	SC	0	4.875	0	35.0219	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	208.7	0	SC	0	4.874	0	35.0212	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	209.7	0	SC	0	4.873	0	35.0229	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	210.7	0	SC	0	4.873	0	35.0224	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	211.7	0	SC	0	4.874	0	35.0220	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	212.7	0	SC	0	4.874	0	35.0226	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	213.7	0	SC	0	4.874	0	35.0232	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	214.7	0	SC	0	4.874	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	215.6	0	SC	0	4.874	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	216.6	0	SC	0	4.874	0	35.0228	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	217.6	0	SC	0	4.875	0	35.0224	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	218.6	0	SC	0	4.875	0	35.0219	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	219.6	0	SC	0	4.875	0	35.0225	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	220.6	0	SC	0	4.875	0	35.0231	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	221.6	0	SC	0	4.875	0	35.0226	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	222.6	0	SC	0	4.875	0	35.0221	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	223.6	0	SC	0	4.875	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	224.5	0	SC	0	4.874	0	35.0232	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	225.5	0	SC	0	4.874	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	226.5	0	SC	0	4.874	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	227.5	0	SC	0	4.874	0	35.0216	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	228.5	0	SC	0	4.874	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	229.5	0	SC	0	4.874	0	35.0229	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	230.5	0	SC	0	4.874	0	35.0224	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	231.5	0	SC	0	4.873	0	35.0217	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	232.5	0	SC	0	4.871	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	233.4	0	SC	0	4.870	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	234.4	0	SC	0	4.870	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	235.4	0	SC	0	4.870	0	35.0216	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	236.4	0	SC	0	4.870	0	35.0211	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	237.4	0	SC	0	4.869	0	35.0216	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	238.4	0	SC	0	4.869	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	239.4	0	SC	0	4.869	0	35.0217	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	240.4	0	SC	0	4.869	0	35.0212	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	241.4	0	SC	0	4.866	0	35.0215	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	242.3	0	SC	0	4.864	0	35.0208	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	243.3	0	SC	0	4.863	0	35.0201	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	244.3	0	SC	0	4.862	0	35.0206	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	245.3	0	SC	0	4.862	0	35.0213	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	246.3	0	SC	0	4.862	0	35.0208	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	247.3	0	SC	0	4.862	0	35.0214	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	248.3	0	SC	0	4.861	0	35.0219	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	249.3	0	SC	0	4.861	0	35.0214	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	250.2	0	SC	0	4.859	0	35.0206	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	251.2	0	SC	0	4.857	0	35.0199	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	252.2	0	SC	0	4.856	0	35.0204	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	253.2	0	SC	0	4.856	0	35.0210	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	254.2	0	SC	0	4.856	0	35.0205	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	255.2	0	SC	0	4.857	0	35.0213	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	256.2	0	SC	0	4.858	0	35.0208	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	257.2	0	SC	0	4.861	0	35.0206	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	258.2	0	SC	0	4.861	0	35.0201	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	259.1	0	SC	0	4.860	0	35.0206	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	260.1	0	SC	0	4.860	0	35.0213	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	261.1	0	SC	0	4.862	0	35.0210	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	262.1	0	SC	0	4.862	0	35.0216	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	263.1	0	SC	0	4.862	0	35.0211	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	264.1	0	SC	0	4.861	0	35.0204	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	265.1	0	SC	0	4.858	0	35.0207	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	266.1	0	SC	0	4.855	0	35.0211	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	267.1	0	SC	0	4.853	0	35.0203	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	268.0	0	SC	0	4.853	0	35.0198	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	269.0	0	SC	0	4.853	0	35.0192	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	270.0	0	SC	0	4.853	0	35.0199	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	271.0	0	SC	0	4.853	0	35.0205	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	272.0	0	SC	0	4.855	0	35.0214	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	273.0	0	SC	0	4.858	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	274.0	0	SC	0	4.861	0	35.0221	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	275.0	0	SC	0	4.862	0	35.0217	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	275.9	0	SC	0	4.863	0	35.0225	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	276.9	0	SC	0	4.863	0	35.0231	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	277.9	0	SC	0	4.863	0	35.0226	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	278.9	0	SC	0	4.864	0	35.0222	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	279.9	0	SC	0	4.864	0	35.0228	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	280.9	0	SC	0	4.864	0	35.0223	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	281.9	0	SC	0	4.864	0	35.0229	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	282.9	0	SC	0	4.864	0	35.0224	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	283.9	0	SC	0	4.865	0	35.0220	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	284.8	0	SC	0	4.865	0	35.0226	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	285.8	0	SC	0	4.865	0	35.0232	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	286.8	0	SC	0	4.865	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	287.8	0	SC	0	4.864	0	35.0232	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	288.8	0	SC	0	4.863	0	35.0238	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	289.8	0	SC	0	4.863	0	35.0232	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	290.8	0	SC	0	4.863	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	291.8	0	SC	0	4.863	0	35.0234	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	292.8	0	SC	0	4.863	0	35.0240	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	293.7	0	SC	0	4.864	0	35.0236	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	294.7	0	SC	0	4.865	0	35.0232	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	295.7	0	SC	0	4.862	0	35.0235	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	296.7	0	SC	0	4.857	0	35.0235	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	297.7	0	SC	0	4.854	0	35.0239	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	298.7	0	SC	0	4.853	0	35.0244	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	299.7	0	SC	0	4.853	0	35.0239	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	300.7	0	SC	0	4.852	0	35.0232	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	301.6	0	SC	0	4.850	0	35.0236	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	302.6	0	SC	0	4.849	0	35.0253	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	303.6	0	SC	0	4.850	0	35.0237	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	304.6	0	SC	0	4.850	0	35.0244	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	305.6	0	SC	0	4.850	0	35.0239	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	306.6	0	SC	0	4.850	0	35.0245	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	307.6	0	SC	0	4.847	0	35.0260	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	308.6	0	SC	0	4.845	0	35.0252	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	309.6	0	SC	0	4.840	0	35.0241	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	310.5	0	SC	0	4.835	0	35.0242	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	311.5	0	SC	0	4.832	0	35.0245	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	312.5	0	SC	0	4.830	0	35.0261	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	313.5	0	SC	0	4.830	0	35.0267	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	314.5	0	SC	0	4.831	0	35.0263	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	315.5	0	SC	0	4.831	0	35.0270	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	316.5	0	SC	0	4.831	0	35.0264	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	317.5	0	SC	0	4.826	0	35.0265	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	318.4	0	SC	0	4.811	0	35.0255	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	319.4	0	SC	0	4.803	0	35.0252	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	320.4	0	SC	0	4.806	0	35.0250	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	321.4	0	SC	0	4.792	0	35.0253	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	322.4	0	SC	0	4.785	0	35.0251	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	323.4	0	SC	0	4.777	0	35.0237	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	324.4	0	SC	0	4.766	0	35.0231	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	325.4	0	SC	0	4.746	0	35.0227	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	326.4	0	SC	0	4.713	0	35.0220	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	327.3	0	SC	0	4.682	0	35.0190	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	328.3	0	SC	0	4.656	0	35.0168	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	329.3	0	SC	0	4.617	0	35.0154	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	330.3	0	SC	0	4.573	0	35.0145	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	331.3	0	SC	0	4.536	0	35.0168	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	332.3	0	SC	0	4.510	0	35.0156	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	333.3	0	SC	0	4.484	0	35.0167	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	334.3	0	SC	0	4.466	0	35.0165	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	335.2	0	SC	0	4.458	0	35.0150	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	336.2	0	SC	0	4.445	0	35.0142	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	337.2	0	SC	0	4.423	0	35.0158	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	338.2	0	SC	0	4.424	0	35.0153	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	339.2	0	SC	0	4.405	0	35.0138	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	340.2	0	SC	0	4.384	0	35.0131	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	341.2	0	SC	0	4.368	0	35.0143	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	342.2	0	SC	0	4.364	0	35.0144	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	343.1	0	SC	0	4.359	0	35.0133	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	344.1	0	SC	0	4.349	0	35.0140	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	345.1	0	SC	0	4.334	0	35.0117	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	346.1	0	SC	0	4.286	0	35.0078	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	347.1	0	SC	0	4.264	0	35.0082	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	348.1	0	SC	0	4.254	0	35.0101	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	349.1	0	SC	0	4.242	0	35.0093	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	350.1	0	SC	0	4.226	0	35.0104	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	351.1	0	SC	0	4.207	0	35.0088	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	352.0	0	SC	0	4.180	0	35.0074	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	353.0	0	SC	0	4.150	0	35.0044	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	354.0	0	SC	0	4.132	0	35.0064	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	355.0	0	SC	0	4.128	0	35.0078	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	356.0	0	SC	0	4.128	0	35.0073	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	357.0	0	SC	0	4.128	0	35.0079	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	358.0	0	SC	0	4.112	0	35.0054	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	359.0	0	SC	0	3.987	0	34.9944	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	359.9	0	SC	0	3.937	0	35.0020	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	360.9	0	SC	0	3.891	0	35.0005	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	361.9	0	SC	0	3.861	0	35.0010	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	362.9	0	SC	0	3.832	0	34.9981	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	363.9	0	SC	0	3.791	0	34.9938	0
@5359__19951007	011	C	03/08/1995	23:36	19.5644	72.5006	0	364.9	0	SC	0	3.753	0	34.9907	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	7.9	0	SC	0	5.428	0	35.0340	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	8.9	0	SC	0	5.427	0	35.0334	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	9.9	0	SC	0	5.425	0	35.0350	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	10.9	0	SC	0	5.426	0	35.0345	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	11.9	0	SC	0	5.425	0	35.0339	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	12.9	0	SC	0	5.424	0	35.0344	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	13.9	0	SC	0	5.420	0	35.0346	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	14.8	0	SC	0	5.426	0	35.0347	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	15.8	0	SC	0	5.425	0	35.0352	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	16.8	0	SC	0	5.429	0	35.0351	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	17.8	0	SC	0	5.430	0	35.0358	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	18.8	0	SC	0	5.427	0	35.0350	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	19.8	0	SC	0	5.421	0	35.0350	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	20.8	0	SC	0	5.427	0	35.0351	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	21.8	0	SC	0	5.431	0	35.0350	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	22.8	0	SC	0	5.433	0	35.0358	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	23.8	0	SC	0	5.432	0	35.0352	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	24.7	0	SC	0	5.426	0	35.0352	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	25.7	0	SC	0	5.423	0	35.0355	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	26.7	0	SC	0	5.421	0	35.0348	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	27.7	0	SC	0	5.420	0	35.0353	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	28.7	0	SC	0	5.421	0	35.0348	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	29.7	0	SC	0	5.424	0	35.0358	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	30.7	0	SC	0	5.431	0	35.0360	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	31.7	0	SC	0	5.433	0	35.0356	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	32.7	0	SC	0	5.434	0	35.0352	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	33.6	0	SC	0	5.434	0	35.0358	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	34.6	0	SC	0	5.434	0	35.0353	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	35.6	0	SC	0	5.434	0	35.0359	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	36.6	0	SC	0	5.434	0	35.0354	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	37.6	0	SC	0	5.434	0	35.0349	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	38.6	0	SC	0	5.434	0	35.0355	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	39.6	0	SC	0	5.435	0	35.0362	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	40.6	0	SC	0	5.435	0	35.0368	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	41.6	0	SC	0	5.435	0	35.0363	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	42.6	0	SC	0	5.435	0	35.0358	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	43.5	0	SC	0	5.435	0	35.0352	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	44.5	0	SC	0	5.435	0	35.0359	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	45.5	0	SC	0	5.434	0	35.0352	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	46.5	0	SC	0	5.435	0	35.0360	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	47.5	0	SC	0	5.435	0	35.0354	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	48.5	0	SC	0	5.434	0	35.0359	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	49.5	0	SC	0	5.434	0	35.0354	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	50.5	0	SC	0	5.434	0	35.0349	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	51.5	0	SC	0	5.434	0	35.0355	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	52.4	0	SC	0	5.434	0	35.0350	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	53.4	0	SC	0	5.434	0	35.0356	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	54.4	0	SC	0	5.434	0	35.0351	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	55.4	0	SC	0	5.434	0	35.0357	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	56.4	0	SC	0	5.434	0	35.0363	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	57.4	0	SC	0	5.434	0	35.0358	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	58.4	0	SC	0	5.435	0	35.0354	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	59.4	0	SC	0	5.434	0	35.0359	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	60.4	0	SC	0	5.434	0	35.0365	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	61.4	0	SC	0	5.434	0	35.0360	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	62.3	0	SC	0	5.434	0	35.0355	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	63.3	0	SC	0	5.434	0	35.0349	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	64.3	0	SC	0	5.434	0	35.0355	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	65.3	0	SC	0	5.434	0	35.0350	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	66.3	0	SC	0	5.434	0	35.0356	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	67.3	0	SC	0	5.434	0	35.0363	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	68.3	0	SC	0	5.434	0	35.0369	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	69.3	0	SC	0	5.434	0	35.0352	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	70.3	0	SC	0	5.434	0	35.0347	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	71.2	0	SC	0	5.434	0	35.0353	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	72.2	0	SC	0	5.434	0	35.0348	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	73.2	0	SC	0	5.434	0	35.0354	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	74.2	0	SC	0	5.434	0	35.0360	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	75.2	0	SC	0	5.434	0	35.0355	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	76.2	0	SC	0	5.434	0	35.0361	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	77.2	0	SC	0	5.434	0	35.0356	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	78.2	0	SC	0	5.434	0	35.0362	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	79.2	0	SC	0	5.434	0	35.0368	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	80.2	0	SC	0	5.434	0	35.0363	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	81.1	0	SC	0	5.434	0	35.0358	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	82.1	0	SC	0	5.434	0	35.0364	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	83.1	0	SC	0	5.434	0	35.0359	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	84.1	0	SC	0	5.434	0	35.0365	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	85.1	0	SC	0	5.434	0	35.0360	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	86.1	0	SC	0	5.434	0	35.0366	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	87.1	0	SC	0	5.434	0	35.0361	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	88.1	0	SC	0	5.434	0	35.0355	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	89.1	0	SC	0	5.433	0	35.0361	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	90.0	0	SC	0	5.433	0	35.0367	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	91.0	0	SC	0	5.434	0	35.0362	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	92.0	0	SC	0	5.434	0	35.0369	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	93.0	0	SC	0	5.434	0	35.0363	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	94.0	0	SC	0	5.434	0	35.0370	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	95.0	0	SC	0	5.434	0	35.0364	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	96.0	0	SC	0	5.434	0	35.0359	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	97.0	0	SC	0	5.434	0	35.0354	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	98.0	0	SC	0	5.434	0	35.0360	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	98.9	0	SC	0	5.434	0	35.0366	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	99.9	0	SC	0	5.435	0	35.0362	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	100.9	0	SC	0	5.435	0	35.0357	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	101.9	0	SC	0	5.435	0	35.0363	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	102.9	0	SC	0	5.435	0	35.0358	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	103.9	0	SC	0	5.435	0	35.0375	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	104.9	0	SC	0	5.438	0	35.0385	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	105.9	0	SC	0	5.438	0	35.0402	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	106.9	0	SC	0	5.439	0	35.0398	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	107.9	0	SC	0	5.439	0	35.0404	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	108.8	0	SC	0	5.439	0	35.0388	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	109.8	0	SC	0	5.437	0	35.0380	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	110.8	0	SC	0	5.436	0	35.0374	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	111.8	0	SC	0	5.438	0	35.0382	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	112.8	0	SC	0	5.439	0	35.0390	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	113.8	0	SC	0	5.440	0	35.0397	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	114.8	0	SC	0	5.438	0	35.0401	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	115.8	0	SC	0	5.437	0	35.0383	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	116.8	0	SC	0	5.438	0	35.0391	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	117.7	0	SC	0	5.439	0	35.0398	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	118.7	0	SC	0	5.438	0	35.0392	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	119.7	0	SC	0	5.438	0	35.0398	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	120.7	0	SC	0	5.438	0	35.0393	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	121.7	0	SC	0	5.438	0	35.0399	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	122.7	0	SC	0	5.438	0	35.0405	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	123.7	0	SC	0	5.438	0	35.0400	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	124.7	0	SC	0	5.439	0	35.0396	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	125.7	0	SC	0	5.438	0	35.0401	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	126.6	0	SC	0	5.439	0	35.0397	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	127.6	0	SC	0	5.439	0	35.0391	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	128.6	0	SC	0	5.439	0	35.0386	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	129.6	0	SC	0	5.439	0	35.0392	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	130.6	0	SC	0	5.439	0	35.0387	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	131.6	0	SC	0	5.439	0	35.0393	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	132.6	0	SC	0	5.439	0	35.0399	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	133.6	0	SC	0	5.439	0	35.0406	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	134.6	0	SC	0	5.439	0	35.0400	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	135.5	0	SC	0	5.439	0	35.0395	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	136.5	0	SC	0	5.439	0	35.0401	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	137.5	0	SC	0	5.439	0	35.0396	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	138.5	0	SC	0	5.439	0	35.0402	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	139.5	0	SC	0	5.439	0	35.0397	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	140.5	0	SC	0	5.440	0	35.0393	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	141.5	0	SC	0	5.440	0	35.0399	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	142.5	0	SC	0	5.440	0	35.0394	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	143.5	0	SC	0	5.440	0	35.0389	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	144.4	0	SC	0	5.440	0	35.0395	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	145.4	0	SC	0	5.440	0	35.0401	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	146.4	0	SC	0	5.440	0	35.0396	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	147.4	0	SC	0	5.440	0	35.0391	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	148.4	0	SC	0	5.440	0	35.0397	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	149.4	0	SC	0	5.440	0	35.0403	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	150.4	0	SC	0	5.440	0	35.0398	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	151.4	0	SC	0	5.440	0	35.0404	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	152.4	0	SC	0	5.441	0	35.0388	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	153.3	0	SC	0	5.441	0	35.0395	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	154.3	0	SC	0	5.441	0	35.0389	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	155.3	0	SC	0	5.441	0	35.0396	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	156.3	0	SC	0	5.441	0	35.0390	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	157.3	0	SC	0	5.441	0	35.0397	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	158.3	0	SC	0	5.442	0	35.0393	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	159.3	0	SC	0	5.441	0	35.0398	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	160.3	0	SC	0	5.441	0	35.0404	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	161.3	0	SC	0	5.441	0	35.0399	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	162.2	0	SC	0	5.442	0	35.0395	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	163.2	0	SC	0	5.442	0	35.0401	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	164.2	0	SC	0	5.442	0	35.0396	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	165.2	0	SC	0	5.442	0	35.0390	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	166.2	0	SC	0	5.442	0	35.0397	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	167.2	0	SC	0	5.442	0	35.0403	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	168.2	0	SC	0	5.442	0	35.0398	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	169.2	0	SC	0	5.443	0	35.0393	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	170.2	0	SC	0	5.443	0	35.0400	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	171.2	0	SC	0	5.443	0	35.0394	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	172.1	0	SC	0	5.443	0	35.0389	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	173.1	0	SC	0	5.443	0	35.0384	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	174.1	0	SC	0	5.442	0	35.0401	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	175.1	0	SC	0	5.442	0	35.0395	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	176.1	0	SC	0	5.442	0	35.0402	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	177.1	0	SC	0	5.441	0	35.0407	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	178.1	0	SC	0	5.434	0	35.0417	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	179.1	0	SC	0	5.432	0	35.0410	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	180.1	0	SC	0	5.429	0	35.0413	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	181.0	0	SC	0	5.425	0	35.0427	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	182.0	0	SC	0	5.423	0	35.0420	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	183.0	0	SC	0	5.418	0	35.0421	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	184.0	0	SC	0	5.417	0	35.0414	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	185.0	0	SC	0	5.416	0	35.0420	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	186.0	0	SC	0	5.416	0	35.0414	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	187.0	0	SC	0	5.417	0	35.0410	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	188.0	0	SC	0	5.418	0	35.0417	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	188.9	0	SC	0	5.417	0	35.0423	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	189.9	0	SC	0	5.415	0	35.0427	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	190.9	0	SC	0	5.413	0	35.0431	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	191.9	0	SC	0	5.412	0	35.0425	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	192.9	0	SC	0	5.412	0	35.0420	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	193.9	0	SC	0	5.411	0	35.0425	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	194.9	0	SC	0	5.410	0	35.0419	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	195.9	0	SC	0	5.409	0	35.0424	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	196.9	0	SC	0	5.408	0	35.0429	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	197.8	0	SC	0	5.408	0	35.0435	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	198.8	0	SC	0	5.408	0	35.0441	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	199.8	0	SC	0	5.407	0	35.0447	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	200.8	0	SC	0	5.406	0	35.0440	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	201.8	0	SC	0	5.405	0	35.0434	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	202.8	0	SC	0	5.405	0	35.0429	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	203.8	0	SC	0	5.404	0	35.0434	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	204.8	0	SC	0	5.403	0	35.0439	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	205.8	0	SC	0	5.401	0	35.0444	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	206.7	0	SC	0	5.398	0	35.0447	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	207.7	0	SC	0	5.392	0	35.0458	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	208.7	0	SC	0	5.390	0	35.0451	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	209.7	0	SC	0	5.387	0	35.0454	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	210.7	0	SC	0	5.384	0	35.0457	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	211.7	0	SC	0	5.381	0	35.0472	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	212.7	0	SC	0	5.380	0	35.0489	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	213.7	0	SC	0	5.378	0	35.0493	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	214.7	0	SC	0	5.374	0	35.0507	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	215.6	0	SC	0	5.367	0	35.0528	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	216.6	0	SC	0	5.363	0	35.0531	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	217.6	0	SC	0	5.362	0	35.0524	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	218.6	0	SC	0	5.361	0	35.0518	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	219.6	0	SC	0	5.358	0	35.0533	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	220.6	0	SC	0	5.358	0	35.0528	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	221.6	0	SC	0	5.357	0	35.0533	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	222.6	0	SC	0	5.357	0	35.0528	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	223.6	0	SC	0	5.355	0	35.0532	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	224.5	0	SC	0	5.354	0	35.0525	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	225.5	0	SC	0	5.352	0	35.0530	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	226.5	0	SC	0	5.348	0	35.0532	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	227.5	0	SC	0	5.342	0	35.0520	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	228.5	0	SC	0	5.330	0	35.0526	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	229.5	0	SC	0	5.321	0	35.0534	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	230.5	0	SC	0	5.318	0	35.0537	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	231.5	0	SC	0	5.316	0	35.0530	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	232.5	0	SC	0	5.315	0	35.0535	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	233.4	0	SC	0	5.314	0	35.0540	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	234.4	0	SC	0	5.312	0	35.0545	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	235.4	0	SC	0	5.312	0	35.0539	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	236.4	0	SC	0	5.309	0	35.0543	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	237.4	0	SC	0	5.306	0	35.0546	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	238.4	0	SC	0	5.304	0	35.0550	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	239.4	0	SC	0	5.304	0	35.0545	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	240.4	0	SC	0	5.303	0	35.0550	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	241.3	0	SC	0	5.302	0	35.0544	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	242.3	0	SC	0	5.301	0	35.0537	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	243.3	0	SC	0	5.288	0	35.0553	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	244.3	0	SC	0	5.278	0	35.0572	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	245.3	0	SC	0	5.281	0	35.0570	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	246.3	0	SC	0	5.282	0	35.0566	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	247.3	0	SC	0	5.282	0	35.0561	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	248.3	0	SC	0	5.281	0	35.0566	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	249.3	0	SC	0	5.280	0	35.0560	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	250.2	0	SC	0	5.280	0	35.0554	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	251.2	0	SC	0	5.277	0	35.0569	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	252.2	0	SC	0	5.273	0	35.0560	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	253.2	0	SC	0	5.263	0	35.0567	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	254.2	0	SC	0	5.262	0	35.0572	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	255.2	0	SC	0	5.258	0	35.0574	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	256.2	0	SC	0	5.246	0	35.0580	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	257.2	0	SC	0	5.241	0	35.0569	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	258.2	0	SC	0	5.236	0	35.0570	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	259.1	0	SC	0	5.233	0	35.0573	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	260.1	0	SC	0	5.231	0	35.0577	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	261.1	0	SC	0	5.229	0	35.0582	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	262.1	0	SC	0	5.226	0	35.0585	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	263.1	0	SC	0	5.225	0	35.0579	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	264.1	0	SC	0	5.224	0	35.0572	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	265.1	0	SC	0	5.221	0	35.0575	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	266.1	0	SC	0	5.218	0	35.0579	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	267.1	0	SC	0	5.215	0	35.0570	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	268.0	0	SC	0	5.209	0	35.0570	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	269.0	0	SC	0	5.201	0	35.0568	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	270.0	0	SC	0	5.190	0	35.0563	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	271.0	0	SC	0	5.183	0	35.0562	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	272.0	0	SC	0	5.165	0	35.0549	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	273.0	0	SC	0	5.159	0	35.0549	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	274.0	0	SC	0	5.155	0	35.0539	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	275.0	0	SC	0	5.149	0	35.0539	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	275.9	0	SC	0	5.141	0	35.0549	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	276.9	0	SC	0	5.136	0	35.0538	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	277.9	0	SC	0	5.131	0	35.0528	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	278.9	0	SC	0	5.123	0	35.0537	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	279.9	0	SC	0	5.117	0	35.0537	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	280.9	0	SC	0	5.116	0	35.0542	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	281.9	0	SC	0	5.117	0	35.0538	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	282.9	0	SC	0	5.113	0	35.0529	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	283.9	0	SC	0	5.105	0	35.0526	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	284.8	0	SC	0	5.094	0	35.0533	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	285.8	0	SC	0	5.082	0	35.0538	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	286.8	0	SC	0	5.077	0	35.0527	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	287.8	0	SC	0	5.075	0	35.0531	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	288.8	0	SC	0	5.075	0	35.0538	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	289.8	0	SC	0	5.073	0	35.0530	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	290.8	0	SC	0	5.071	0	35.0534	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	291.8	0	SC	0	5.070	0	35.0528	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	292.7	0	SC	0	5.067	0	35.0531	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	293.7	0	SC	0	5.060	0	35.0530	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	294.7	0	SC	0	5.055	0	35.0519	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	295.7	0	SC	0	5.045	0	35.0515	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	296.7	0	SC	0	5.041	0	35.0517	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	297.7	0	SC	0	5.035	0	35.0517	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	298.7	0	SC	0	5.027	0	35.0503	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	299.7	0	SC	0	5.019	0	35.0501	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	300.7	0	SC	0	5.011	0	35.0510	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	301.6	0	SC	0	5.006	0	35.0511	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	302.6	0	SC	0	5.000	0	35.0499	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	303.6	0	SC	0	4.987	0	35.0492	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	304.6	0	SC	0	4.977	0	35.0487	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	305.6	0	SC	0	4.968	0	35.0484	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	306.6	0	SC	0	4.945	0	35.0454	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	307.6	0	SC	0	4.915	0	35.0462	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	308.6	0	SC	0	4.907	0	35.0471	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	309.5	0	SC	0	4.901	0	35.0459	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	310.5	0	SC	0	4.896	0	35.0460	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	311.5	0	SC	0	4.894	0	35.0464	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	312.5	0	SC	0	4.894	0	35.0471	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	313.5	0	SC	0	4.894	0	35.0466	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	314.5	0	SC	0	4.893	0	35.0471	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	315.5	0	SC	0	4.891	0	35.0475	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	316.5	0	SC	0	4.888	0	35.0466	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	317.5	0	SC	0	4.884	0	35.0468	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	318.4	0	SC	0	4.875	0	35.0465	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	319.4	0	SC	0	4.860	0	35.0432	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	320.4	0	SC	0	4.837	0	35.0424	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	321.4	0	SC	0	4.821	0	35.0425	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	322.4	0	SC	0	4.803	0	35.0423	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	323.4	0	SC	0	4.786	0	35.0422	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	324.4	0	SC	0	4.778	0	35.0408	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	325.4	0	SC	0	4.770	0	35.0417	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	326.3	0	SC	0	4.763	0	35.0416	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	327.3	0	SC	0	4.759	0	35.0406	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	328.3	0	SC	0	4.752	0	35.0393	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	329.3	0	SC	0	4.723	0	35.0378	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	330.3	0	SC	0	4.697	0	35.0356	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	331.3	0	SC	0	4.650	0	35.0321	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	332.3	0	SC	0	4.619	0	35.0315	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	333.3	0	SC	0	4.606	0	35.0331	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	334.3	0	SC	0	4.595	0	35.0324	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	335.2	0	SC	0	4.581	0	35.0315	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	336.2	0	SC	0	4.568	0	35.0318	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	337.2	0	SC	0	4.559	0	35.0303	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	338.2	0	SC	0	4.542	0	35.0278	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	339.2	0	SC	0	4.513	0	35.0263	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	340.2	0	SC	0	4.475	0	35.0237	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	341.2	0	SC	0	4.448	0	35.0236	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	342.2	0	SC	0	4.420	0	35.0233	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	343.1	0	SC	0	4.407	0	35.0225	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	344.1	0	SC	0	4.392	0	35.0225	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	345.1	0	SC	0	4.378	0	35.0216	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	346.1	0	SC	0	4.348	0	35.0210	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	347.1	0	SC	0	4.315	0	35.0178	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	348.1	0	SC	0	4.278	0	35.0176	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	349.1	0	SC	0	4.257	0	35.0170	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	350.1	0	SC	0	4.250	0	35.0156	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	351.0	0	SC	0	4.227	0	35.0147	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	352.0	0	SC	0	4.217	0	35.0153	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	353.0	0	SC	0	4.211	0	35.0164	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	354.0	0	SC	0	4.210	0	35.0158	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	355.0	0	SC	0	4.207	0	35.0149	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	356.0	0	SC	0	4.196	0	35.0154	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	357.0	0	SC	0	4.183	0	35.0145	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	358.0	0	SC	0	4.152	0	35.0138	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	359.0	0	SC	0	4.123	0	35.0122	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	359.9	0	SC	0	4.081	0	35.0065	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	360.9	0	SC	0	4.035	0	35.0064	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	361.9	0	SC	0	3.967	0	34.9975	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	362.9	0	SC	0	3.899	0	35.0005	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	363.9	0	SC	0	3.886	0	35.0043	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	364.9	0	SC	0	3.878	0	35.0027	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	365.9	0	SC	0	3.850	0	34.9999	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	366.9	0	SC	0	3.804	0	35.0020	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	367.8	0	SC	0	3.776	0	35.0027	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	368.8	0	SC	0	3.763	0	35.0029	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	369.8	0	SC	0	3.758	0	35.0018	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	370.8	0	SC	0	3.751	0	35.0027	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	371.8	0	SC	0	3.742	0	35.0023	0
@5359__19951007	012	C	03/09/1995	01:38	19.5144	72.7508	0	372.8	0	SC	0	3.736	0	35.0010	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	8.9	0	SC	0	5.120	0	35.0382	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	9.9	0	SC	0	5.119	0	35.0375	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	10.9	0	SC	0	5.119	0	35.0393	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	11.9	0	SC	0	5.119	0	35.0388	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	12.9	0	SC	0	5.120	0	35.0383	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	13.9	0	SC	0	5.121	0	35.0391	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	14.8	0	SC	0	5.122	0	35.0398	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	15.8	0	SC	0	5.122	0	35.0393	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	16.8	0	SC	0	5.122	0	35.0387	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	17.8	0	SC	0	5.122	0	35.0382	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	18.8	0	SC	0	5.121	0	35.0387	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	19.8	0	SC	0	5.122	0	35.0383	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	20.8	0	SC	0	5.123	0	35.0390	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	21.8	0	SC	0	5.124	0	35.0397	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	22.8	0	SC	0	5.124	0	35.0392	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	23.8	0	SC	0	5.125	0	35.0388	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	24.7	0	SC	0	5.123	0	35.0392	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	25.7	0	SC	0	5.123	0	35.0387	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	26.7	0	SC	0	5.123	0	35.0381	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	27.7	0	SC	0	5.122	0	35.0398	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	28.7	0	SC	0	5.123	0	35.0394	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	29.7	0	SC	0	5.124	0	35.0389	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	30.7	0	SC	0	5.124	0	35.0396	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	31.7	0	SC	0	5.123	0	35.0389	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	32.7	0	SC	0	5.123	0	35.0384	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	33.6	0	SC	0	5.123	0	35.0390	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	34.6	0	SC	0	5.123	0	35.0385	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	35.6	0	SC	0	5.123	0	35.0391	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	36.6	0	SC	0	5.123	0	35.0386	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	37.6	0	SC	0	5.123	0	35.0392	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	38.6	0	SC	0	5.123	0	35.0398	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	39.6	0	SC	0	5.124	0	35.0382	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	40.6	0	SC	0	5.124	0	35.0389	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	41.6	0	SC	0	5.123	0	35.0394	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	42.6	0	SC	0	5.123	0	35.0389	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	43.5	0	SC	0	5.123	0	35.0383	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	44.5	0	SC	0	5.123	0	35.0389	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	45.5	0	SC	0	5.124	0	35.0397	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	46.5	0	SC	0	5.124	0	35.0391	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	47.5	0	SC	0	5.123	0	35.0397	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	48.5	0	SC	0	5.124	0	35.0392	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	49.5	0	SC	0	5.124	0	35.0387	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	50.5	0	SC	0	5.124	0	35.0393	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	51.5	0	SC	0	5.124	0	35.0388	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	52.4	0	SC	0	5.124	0	35.0394	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	53.4	0	SC	0	5.124	0	35.0400	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	54.4	0	SC	0	5.124	0	35.0395	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	55.4	0	SC	0	5.124	0	35.0390	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	56.4	0	SC	0	5.124	0	35.0384	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	57.4	0	SC	0	5.124	0	35.0391	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	58.4	0	SC	0	5.124	0	35.0397	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	59.4	0	SC	0	5.124	0	35.0392	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	60.4	0	SC	0	5.124	0	35.0386	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	61.4	0	SC	0	5.124	0	35.0393	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	62.3	0	SC	0	5.124	0	35.0387	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	63.3	0	SC	0	5.124	0	35.0394	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	64.3	0	SC	0	5.125	0	35.0389	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	65.3	0	SC	0	5.124	0	35.0394	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	66.3	0	SC	0	5.124	0	35.0389	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	67.3	0	SC	0	5.124	0	35.0384	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	68.3	0	SC	0	5.123	0	35.0389	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	69.3	0	SC	0	5.123	0	35.0395	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	70.3	0	SC	0	5.124	0	35.0391	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	71.2	0	SC	0	5.124	0	35.0397	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	72.2	0	SC	0	5.123	0	35.0402	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	73.2	0	SC	0	5.123	0	35.0397	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	74.2	0	SC	0	5.122	0	35.0391	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	75.2	0	SC	0	5.117	0	35.0403	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	76.2	0	SC	0	5.115	0	35.0407	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	77.2	0	SC	0	5.111	0	35.0421	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	78.2	0	SC	0	5.112	0	35.0417	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	79.2	0	SC	0	5.111	0	35.0422	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	80.2	0	SC	0	5.108	0	35.0437	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	81.1	0	SC	0	5.107	0	35.0430	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	82.1	0	SC	0	5.105	0	35.0446	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	83.1	0	SC	0	5.102	0	35.0449	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	84.1	0	SC	0	5.102	0	35.0444	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	85.1	0	SC	0	5.097	0	35.0445	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	86.1	0	SC	0	5.094	0	35.0459	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	87.1	0	SC	0	5.093	0	35.0453	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	88.1	0	SC	0	5.093	0	35.0459	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	89.1	0	SC	0	5.092	0	35.0464	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	90.0	0	SC	0	5.092	0	35.0459	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	91.0	0	SC	0	5.092	0	35.0465	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	92.0	0	SC	0	5.092	0	35.0460	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	93.0	0	SC	0	5.091	0	35.0465	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	94.0	0	SC	0	5.092	0	35.0461	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	95.0	0	SC	0	5.092	0	35.0467	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	96.0	0	SC	0	5.091	0	35.0472	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	97.0	0	SC	0	5.092	0	35.0468	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	98.0	0	SC	0	5.092	0	35.0474	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	98.9	0	SC	0	5.092	0	35.0469	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	99.9	0	SC	0	5.092	0	35.0464	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	100.9	0	SC	0	5.091	0	35.0469	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	101.9	0	SC	0	5.091	0	35.0464	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	102.9	0	SC	0	5.091	0	35.0470	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	103.9	0	SC	0	5.091	0	35.0465	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	104.9	0	SC	0	5.090	0	35.0470	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	105.9	0	SC	0	5.090	0	35.0476	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	106.9	0	SC	0	5.092	0	35.0484	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	107.8	0	SC	0	5.093	0	35.0492	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	108.8	0	SC	0	5.094	0	35.0488	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	109.8	0	SC	0	5.095	0	35.0483	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	110.8	0	SC	0	5.094	0	35.0488	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	111.8	0	SC	0	5.095	0	35.0484	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	112.8	0	SC	0	5.094	0	35.0489	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	113.8	0	SC	0	5.094	0	35.0484	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	114.8	0	SC	0	5.092	0	35.0488	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	115.8	0	SC	0	5.090	0	35.0492	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	116.8	0	SC	0	5.089	0	35.0486	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	117.7	0	SC	0	5.086	0	35.0489	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	118.7	0	SC	0	5.079	0	35.0499	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	119.7	0	SC	0	5.075	0	35.0501	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	120.7	0	SC	0	5.069	0	35.0490	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	121.7	0	SC	0	5.063	0	35.0513	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	122.7	0	SC	0	5.061	0	35.0505	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	123.7	0	SC	0	5.060	0	35.0511	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	124.7	0	SC	0	5.059	0	35.0516	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	125.7	0	SC	0	5.057	0	35.0508	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	126.6	0	SC	0	5.051	0	35.0508	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	127.6	0	SC	0	5.049	0	35.0501	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	128.6	0	SC	0	5.046	0	35.0492	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	129.6	0	SC	0	5.037	0	35.0500	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	130.6	0	SC	0	5.028	0	35.0497	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	131.6	0	SC	0	5.021	0	35.0507	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	132.6	0	SC	0	5.015	0	35.0496	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	133.6	0	SC	0	5.013	0	35.0500	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	134.6	0	SC	0	5.011	0	35.0504	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	135.5	0	SC	0	5.009	0	35.0496	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	136.5	0	SC	0	5.008	0	35.0502	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	137.5	0	SC	0	5.006	0	35.0494	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	138.5	0	SC	0	5.004	0	35.0498	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	139.5	0	SC	0	5.004	0	35.0481	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	140.5	0	SC	0	5.002	0	35.0485	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	141.5	0	SC	0	4.997	0	35.0498	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	142.5	0	SC	0	4.997	0	35.0493	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	143.5	0	SC	0	4.994	0	35.0484	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	144.4	0	SC	0	4.991	0	35.0499	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	145.4	0	SC	0	4.990	0	35.0492	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	146.4	0	SC	0	4.984	0	35.0481	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	147.4	0	SC	0	4.975	0	35.0477	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	148.4	0	SC	0	4.965	0	35.0496	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	149.4	0	SC	0	4.965	0	35.0491	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	150.4	0	SC	0	4.961	0	35.0469	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	151.4	0	SC	0	4.953	0	35.0455	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	152.4	0	SC	0	4.950	0	35.0470	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	153.3	0	SC	0	4.946	0	35.0472	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	154.3	0	SC	0	4.940	0	35.0472	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	155.3	0	SC	0	4.930	0	35.0467	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	156.3	0	SC	0	4.922	0	35.0465	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	157.3	0	SC	0	4.914	0	35.0462	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	158.3	0	SC	0	4.909	0	35.0475	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	159.3	0	SC	0	4.906	0	35.0466	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	160.3	0	SC	0	4.904	0	35.0470	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	161.3	0	SC	0	4.903	0	35.0452	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	162.2	0	SC	0	4.899	0	35.0466	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	163.2	0	SC	0	4.895	0	35.0456	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	164.2	0	SC	0	4.885	0	35.0452	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	165.2	0	SC	0	4.873	0	35.0445	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	166.2	0	SC	0	4.868	0	35.0434	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	167.2	0	SC	0	4.865	0	35.0449	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	168.2	0	SC	0	4.866	0	35.0444	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	169.2	0	SC	0	4.862	0	35.0435	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	170.2	0	SC	0	4.858	0	35.0448	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	171.1	0	SC	0	4.858	0	35.0443	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	172.1	0	SC	0	4.857	0	35.0448	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	173.1	0	SC	0	4.857	0	35.0443	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	174.1	0	SC	0	4.857	0	35.0449	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	175.1	0	SC	0	4.858	0	35.0433	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	176.1	0	SC	0	4.854	0	35.0435	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	177.1	0	SC	0	4.855	0	35.0443	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	178.1	0	SC	0	4.855	0	35.0437	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	179.1	0	SC	0	4.856	0	35.0445	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	180.0	0	SC	0	4.855	0	35.0427	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	181.0	0	SC	0	4.850	0	35.0427	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	182.0	0	SC	0	4.838	0	35.0432	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	183.0	0	SC	0	4.829	0	35.0429	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	184.0	0	SC	0	4.830	0	35.0424	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	185.0	0	SC	0	4.829	0	35.0430	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	186.0	0	SC	0	4.829	0	35.0424	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	187.0	0	SC	0	4.825	0	35.0415	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	188.0	0	SC	0	4.820	0	35.0427	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	188.9	0	SC	0	4.821	0	35.0423	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	189.9	0	SC	0	4.822	0	35.0407	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	190.9	0	SC	0	4.813	0	35.0415	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	191.9	0	SC	0	4.804	0	35.0411	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	192.9	0	SC	0	4.798	0	35.0399	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	193.9	0	SC	0	4.795	0	35.0414	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	194.9	0	SC	0	4.793	0	35.0407	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	195.9	0	SC	0	4.783	0	35.0402	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	196.9	0	SC	0	4.775	0	35.0388	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	197.8	0	SC	0	4.758	0	35.0387	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	198.8	0	SC	0	4.745	0	35.0367	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	199.8	0	SC	0	4.733	0	35.0348	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	200.8	0	SC	0	4.714	0	35.0357	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	201.8	0	SC	0	4.698	0	35.0333	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	202.8	0	SC	0	4.682	0	35.0333	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	203.8	0	SC	0	4.674	0	35.0331	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	204.8	0	SC	0	4.666	0	35.0328	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	205.8	0	SC	0	4.656	0	35.0312	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	206.7	0	SC	0	4.647	0	35.0319	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	207.7	0	SC	0	4.645	0	35.0312	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	208.7	0	SC	0	4.646	0	35.0308	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	209.7	0	SC	0	4.646	0	35.0314	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	210.7	0	SC	0	4.646	0	35.0320	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	211.7	0	SC	0	4.645	0	35.0314	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	212.7	0	SC	0	4.643	0	35.0306	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	213.7	0	SC	0	4.635	0	35.0315	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	214.7	0	SC	0	4.629	0	35.0315	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	215.6	0	SC	0	4.624	0	35.0304	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	216.6	0	SC	0	4.612	0	35.0297	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	217.6	0	SC	0	4.595	0	35.0296	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	218.6	0	SC	0	4.584	0	35.0278	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	219.6	0	SC	0	4.559	0	35.0267	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	220.6	0	SC	0	4.541	0	35.0218	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	221.6	0	SC	0	4.530	0	35.0247	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	222.6	0	SC	0	4.523	0	35.0257	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	223.6	0	SC	0	4.519	0	35.0247	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	224.5	0	SC	0	4.516	0	35.0250	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	225.5	0	SC	0	4.514	0	35.0254	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	226.5	0	SC	0	4.512	0	35.0258	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	227.5	0	SC	0	4.512	0	35.0253	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	228.5	0	SC	0	4.510	0	35.0257	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	229.5	0	SC	0	4.508	0	35.0249	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	230.5	0	SC	0	4.505	0	35.0252	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	231.5	0	SC	0	4.500	0	35.0241	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	232.4	0	SC	0	4.496	0	35.0243	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	233.4	0	SC	0	4.492	0	35.0233	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	234.4	0	SC	0	4.476	0	35.0233	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	235.4	0	SC	0	4.462	0	35.0223	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	236.4	0	SC	0	4.457	0	35.0212	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	237.4	0	SC	0	4.445	0	35.0216	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	238.4	0	SC	0	4.431	0	35.0206	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	239.4	0	SC	0	4.429	0	35.0210	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	240.4	0	SC	0	4.423	0	35.0198	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	241.3	0	SC	0	4.413	0	35.0181	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	242.3	0	SC	0	4.390	0	35.0184	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	243.3	0	SC	0	4.369	0	35.0178	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	244.3	0	SC	0	4.350	0	35.0174	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	245.3	0	SC	0	4.348	0	35.0166	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	246.3	0	SC	0	4.336	0	35.0146	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	247.3	0	SC	0	4.327	0	35.0154	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	248.3	0	SC	0	4.322	0	35.0155	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	249.3	0	SC	0	4.318	0	35.0145	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	250.2	0	SC	0	4.313	0	35.0157	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	251.2	0	SC	0	4.309	0	35.0147	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	252.2	0	SC	0	4.304	0	35.0136	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	253.2	0	SC	0	4.292	0	35.0092	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	254.2	0	SC	0	4.260	0	35.0096	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	255.2	0	SC	0	4.241	0	35.0092	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	256.2	0	SC	0	4.223	0	35.0089	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	257.2	0	SC	0	4.208	0	35.0066	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	258.2	0	SC	0	4.198	0	35.0072	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	259.1	0	SC	0	4.190	0	35.0069	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	260.1	0	SC	0	4.172	0	35.0042	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	261.1	0	SC	0	4.163	0	35.0073	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	262.1	0	SC	0	4.159	0	35.0075	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	263.1	0	SC	0	4.157	0	35.0079	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	264.1	0	SC	0	4.147	0	35.0073	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	265.1	0	SC	0	4.128	0	35.0057	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	266.1	0	SC	0	4.097	0	35.0061	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	267.0	0	SC	0	4.060	0	35.0011	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	268.0	0	SC	0	4.031	0	35.0030	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	269.0	0	SC	0	4.018	0	35.0044	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	270.0	0	SC	0	4.006	0	35.0012	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	271.0	0	SC	0	3.975	0	35.0004	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	272.0	0	SC	0	3.956	0	35.0000	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	273.0	0	SC	0	3.945	0	35.0004	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	274.0	0	SC	0	3.941	0	35.0006	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	275.0	0	SC	0	3.935	0	34.9993	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	275.9	0	SC	0	3.929	0	34.9980	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	276.9	0	SC	0	3.919	0	34.9986	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	277.9	0	SC	0	3.910	0	34.9982	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	278.9	0	SC	0	3.899	0	34.9963	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	279.9	0	SC	0	3.869	0	34.9944	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	280.9	0	SC	0	3.852	0	34.9917	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	281.9	0	SC	0	3.818	0	34.9905	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	282.9	0	SC	0	3.778	0	34.9921	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	283.8	0	SC	0	3.754	0	34.9910	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	284.8	0	SC	0	3.734	0	34.9915	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	285.8	0	SC	0	3.719	0	34.9902	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	286.8	0	SC	0	3.705	0	34.9915	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	287.8	0	SC	0	3.696	0	34.9898	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	288.8	0	SC	0	3.687	0	34.9905	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	289.8	0	SC	0	3.679	0	34.9914	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	290.8	0	SC	0	3.672	0	34.9911	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	291.8	0	SC	0	3.672	0	34.9918	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	292.7	0	SC	0	3.666	0	34.9917	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	293.7	0	SC	0	3.666	0	34.9923	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	294.7	0	SC	0	3.668	0	34.9944	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	295.7	0	SC	0	3.670	0	34.9942	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	296.7	0	SC	0	3.671	0	34.9937	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	297.7	0	SC	0	3.671	0	34.9944	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	298.7	0	SC	0	3.669	0	34.9948	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	299.7	0	SC	0	3.665	0	34.9937	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	300.7	0	SC	0	3.655	0	34.9919	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	301.6	0	SC	0	3.646	0	34.9902	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	302.6	0	SC	0	3.629	0	34.9899	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	303.6	0	SC	0	3.619	0	34.9905	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	304.6	0	SC	0	3.614	0	34.9905	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	305.6	0	SC	0	3.609	0	34.9881	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	306.6	0	SC	0	3.587	0	34.9896	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	307.6	0	SC	0	3.569	0	34.9879	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	308.6	0	SC	0	3.558	0	34.9871	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	309.5	0	SC	0	3.554	0	34.9873	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	310.5	0	SC	0	3.552	0	34.9865	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	311.5	0	SC	0	3.550	0	34.9869	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	312.5	0	SC	0	3.547	0	34.9860	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	313.5	0	SC	0	3.542	0	34.9860	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	314.5	0	SC	0	3.538	0	34.9861	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	315.5	0	SC	0	3.535	0	34.9864	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	316.5	0	SC	0	3.523	0	34.9843	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	317.5	0	SC	0	3.516	0	34.9864	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	318.4	0	SC	0	3.515	0	34.9870	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	319.4	0	SC	0	3.516	0	34.9865	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	320.4	0	SC	0	3.518	0	34.9863	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	321.4	0	SC	0	3.519	0	34.9870	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	322.4	0	SC	0	3.525	0	34.9861	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	323.4	0	SC	0	3.530	0	34.9874	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	324.4	0	SC	0	3.529	0	34.9879	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	325.4	0	SC	0	3.519	0	34.9897	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	326.3	0	SC	0	3.517	0	34.9889	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	327.3	0	SC	0	3.514	0	34.9891	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	328.3	0	SC	0	3.508	0	34.9890	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	329.3	0	SC	0	3.500	0	34.9899	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	330.3	0	SC	0	3.495	0	34.9899	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	331.3	0	SC	0	3.491	0	34.9912	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	332.3	0	SC	0	3.487	0	34.9926	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	333.3	0	SC	0	3.486	0	34.9931	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	334.2	0	SC	0	3.488	0	34.9940	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	335.2	0	SC	0	3.488	0	34.9935	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	336.2	0	SC	0	3.487	0	34.9940	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	337.2	0	SC	0	3.487	0	34.9946	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	338.2	0	SC	0	3.489	0	34.9944	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	339.2	0	SC	0	3.488	0	34.9949	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	340.2	0	SC	0	3.485	0	34.9940	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	341.2	0	SC	0	3.480	0	34.9940	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	342.2	0	SC	0	3.475	0	34.9940	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	343.1	0	SC	0	3.469	0	34.9939	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	344.1	0	SC	0	3.466	0	34.9941	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	345.1	0	SC	0	3.466	0	34.9936	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	346.1	0	SC	0	3.464	0	34.9940	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	347.1	0	SC	0	3.464	0	34.9946	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	348.1	0	SC	0	3.465	0	34.9954	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	349.1	0	SC	0	3.465	0	34.9949	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	350.1	0	SC	0	3.464	0	34.9954	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	351.0	0	SC	0	3.463	0	34.9959	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	352.0	0	SC	0	3.465	0	34.9945	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	353.0	0	SC	0	3.465	0	34.9951	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	354.0	0	SC	0	3.465	0	34.9958	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	355.0	0	SC	0	3.465	0	34.9952	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	356.0	0	SC	0	3.465	0	34.9959	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	357.0	0	SC	0	3.466	0	34.9955	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	358.0	0	SC	0	3.465	0	34.9960	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	358.9	0	SC	0	3.463	0	34.9964	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	359.9	0	SC	0	3.458	0	34.9952	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	360.9	0	SC	0	3.456	0	34.9956	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	361.9	0	SC	0	3.455	0	34.9961	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	362.9	0	SC	0	3.457	0	34.9959	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	363.9	0	SC	0	3.458	0	34.9978	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	364.9	0	SC	0	3.456	0	35.0007	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	365.9	0	SC	0	3.453	0	34.9997	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	366.9	0	SC	0	3.448	0	34.9997	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	367.8	0	SC	0	3.440	0	34.9981	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	368.8	0	SC	0	3.427	0	34.9983	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	369.8	0	SC	0	3.414	0	34.9985	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	370.8	0	SC	0	3.394	0	34.9965	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	371.8	0	SC	0	3.372	0	34.9979	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	372.8	0	SC	0	3.368	0	34.9981	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	373.8	0	SC	0	3.366	0	34.9997	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	374.8	0	SC	0	3.365	0	34.9990	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	375.7	0	SC	0	3.364	0	34.9995	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	376.7	0	SC	0	3.364	0	34.9990	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	377.7	0	SC	0	3.364	0	34.9996	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	378.7	0	SC	0	3.362	0	35.0000	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	379.7	0	SC	0	3.361	0	35.0006	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	380.7	0	SC	0	3.360	0	35.0011	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	381.7	0	SC	0	3.358	0	35.0003	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	382.7	0	SC	0	3.335	0	35.0004	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	383.6	0	SC	0	3.306	0	34.9996	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	384.6	0	SC	0	3.288	0	35.0015	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	385.6	0	SC	0	3.280	0	35.0011	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	386.6	0	SC	0	3.264	0	34.9997	0
@5359__19951007	013	C	03/09/1995	03:35	19.4644	72.9997	0	387.6	0	SC	0	3.237	0	35.0004	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	6.9	0	SC	0	5.435	0	35.0238	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	7.9	0	SC	0	5.433	0	35.0242	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	8.9	0	SC	0	5.434	0	35.0249	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	9.9	0	SC	0	5.438	0	35.0248	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	10.9	0	SC	0	5.439	0	35.0255	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	11.9	0	SC	0	5.440	0	35.0240	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	12.9	0	SC	0	5.439	0	35.0245	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	13.9	0	SC	0	5.439	0	35.0251	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	14.8	0	SC	0	5.439	0	35.0246	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	15.8	0	SC	0	5.440	0	35.0241	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	16.8	0	SC	0	5.440	0	35.0248	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	17.8	0	SC	0	5.441	0	35.0243	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	18.8	0	SC	0	5.441	0	35.0238	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	19.8	0	SC	0	5.440	0	35.0255	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	20.8	0	SC	0	5.441	0	35.0251	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	21.8	0	SC	0	5.441	0	35.0245	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	22.8	0	SC	0	5.441	0	35.0251	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	23.8	0	SC	0	5.441	0	35.0258	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	24.7	0	SC	0	5.441	0	35.0252	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	25.7	0	SC	0	5.441	0	35.0259	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	26.7	0	SC	0	5.441	0	35.0265	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	27.7	0	SC	0	5.442	0	35.0260	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	28.7	0	SC	0	5.443	0	35.0268	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	29.7	0	SC	0	5.443	0	35.0251	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	30.7	0	SC	0	5.442	0	35.0256	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	31.7	0	SC	0	5.441	0	35.0250	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	32.7	0	SC	0	5.440	0	35.0255	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	33.6	0	SC	0	5.440	0	35.0261	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	34.6	0	SC	0	5.440	0	35.0256	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	35.6	0	SC	0	5.441	0	35.0252	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	36.6	0	SC	0	5.441	0	35.0258	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	37.6	0	SC	0	5.442	0	35.0254	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	38.6	0	SC	0	5.443	0	35.0249	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	39.6	0	SC	0	5.443	0	35.0256	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	40.6	0	SC	0	5.443	0	35.0262	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	41.6	0	SC	0	5.443	0	35.0256	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	42.6	0	SC	0	5.443	0	35.0251	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	43.5	0	SC	0	5.443	0	35.0257	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	44.5	0	SC	0	5.442	0	35.0263	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	45.5	0	SC	0	5.442	0	35.0257	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	46.5	0	SC	0	5.442	0	35.0252	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	47.5	0	SC	0	5.442	0	35.0258	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	48.5	0	SC	0	5.442	0	35.0253	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	49.5	0	SC	0	5.441	0	35.0258	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	50.5	0	SC	0	5.441	0	35.0253	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	51.5	0	SC	0	5.441	0	35.0259	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	52.4	0	SC	0	5.441	0	35.0254	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	53.4	0	SC	0	5.441	0	35.0248	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	54.4	0	SC	0	5.441	0	35.0255	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	55.4	0	SC	0	5.441	0	35.0249	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	56.4	0	SC	0	5.440	0	35.0255	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	57.4	0	SC	0	5.441	0	35.0250	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	58.4	0	SC	0	5.442	0	35.0246	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	59.4	0	SC	0	5.441	0	35.0263	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	60.4	0	SC	0	5.442	0	35.0259	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	61.4	0	SC	0	5.442	0	35.0253	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	62.3	0	SC	0	5.442	0	35.0259	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	63.3	0	SC	0	5.443	0	35.0255	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	64.3	0	SC	0	5.443	0	35.0250	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	65.3	0	SC	0	5.443	0	35.0256	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	66.3	0	SC	0	5.442	0	35.0261	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	67.3	0	SC	0	5.442	0	35.0268	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	68.3	0	SC	0	5.442	0	35.0262	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	69.3	0	SC	0	5.442	0	35.0268	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	70.3	0	SC	0	5.443	0	35.0264	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	71.2	0	SC	0	5.444	0	35.0260	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	72.2	0	SC	0	5.443	0	35.0265	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	73.2	0	SC	0	5.443	0	35.0260	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	74.2	0	SC	0	5.443	0	35.0255	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	75.2	0	SC	0	5.443	0	35.0261	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	76.2	0	SC	0	5.443	0	35.0256	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	77.2	0	SC	0	5.443	0	35.0262	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	78.2	0	SC	0	5.443	0	35.0257	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	79.2	0	SC	0	5.443	0	35.0263	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	80.1	0	SC	0	5.443	0	35.0258	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	81.1	0	SC	0	5.443	0	35.0252	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	82.1	0	SC	0	5.442	0	35.0257	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	83.1	0	SC	0	5.443	0	35.0265	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	84.1	0	SC	0	5.443	0	35.0271	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	85.1	0	SC	0	5.443	0	35.0266	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	86.1	0	SC	0	5.444	0	35.0261	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	87.1	0	SC	0	5.444	0	35.0256	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	88.1	0	SC	0	5.444	0	35.0262	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	89.1	0	SC	0	5.444	0	35.0269	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	90.0	0	SC	0	5.445	0	35.0264	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	91.0	0	SC	0	5.445	0	35.0259	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	92.0	0	SC	0	5.445	0	35.0265	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	93.0	0	SC	0	5.445	0	35.0249	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	94.0	0	SC	0	5.447	0	35.0257	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	95.0	0	SC	0	5.447	0	35.0275	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	96.0	0	SC	0	5.445	0	35.0267	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	97.0	0	SC	0	5.446	0	35.0274	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	98.0	0	SC	0	5.446	0	35.0258	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	98.9	0	SC	0	5.445	0	35.0263	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	99.9	0	SC	0	5.445	0	35.0258	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	100.9	0	SC	0	5.445	0	35.0252	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	101.9	0	SC	0	5.444	0	35.0258	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	102.9	0	SC	0	5.452	0	35.0284	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	103.9	0	SC	0	5.463	0	35.0312	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	104.9	0	SC	0	5.466	0	35.0333	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	105.9	0	SC	0	5.468	0	35.0330	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	106.9	0	SC	0	5.468	0	35.0336	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	107.8	0	SC	0	5.469	0	35.0332	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	108.8	0	SC	0	5.469	0	35.0338	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	109.8	0	SC	0	5.469	0	35.0333	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	110.8	0	SC	0	5.468	0	35.0338	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	111.8	0	SC	0	5.468	0	35.0333	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	112.8	0	SC	0	5.470	0	35.0341	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	113.8	0	SC	0	5.471	0	35.0348	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	114.8	0	SC	0	5.473	0	35.0357	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	115.8	0	SC	0	5.471	0	35.0349	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	116.8	0	SC	0	5.471	0	35.0344	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	117.7	0	SC	0	5.475	0	35.0366	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	118.7	0	SC	0	5.481	0	35.0378	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	119.7	0	SC	0	5.484	0	35.0376	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	120.7	0	SC	0	5.484	0	35.0382	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	121.7	0	SC	0	5.483	0	35.0388	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	122.7	0	SC	0	5.482	0	35.0381	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	123.7	0	SC	0	5.482	0	35.0376	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	124.7	0	SC	0	5.481	0	35.0381	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	125.7	0	SC	0	5.480	0	35.0375	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	126.6	0	SC	0	5.481	0	35.0371	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	127.6	0	SC	0	5.483	0	35.0368	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	128.6	0	SC	0	5.483	0	35.0374	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	129.6	0	SC	0	5.482	0	35.0379	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	130.6	0	SC	0	5.482	0	35.0385	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	131.6	0	SC	0	5.482	0	35.0391	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	132.6	0	SC	0	5.482	0	35.0398	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	133.6	0	SC	0	5.476	0	35.0363	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	134.6	0	SC	0	5.463	0	35.0368	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	135.5	0	SC	0	5.453	0	35.0375	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	136.5	0	SC	0	5.442	0	35.0393	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	137.5	0	SC	0	5.430	0	35.0398	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	138.5	0	SC	0	5.420	0	35.0394	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	139.5	0	SC	0	5.394	0	35.0385	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	140.5	0	SC	0	5.365	0	35.0396	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	141.5	0	SC	0	5.324	0	35.0394	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	142.5	0	SC	0	5.315	0	35.0391	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	143.5	0	SC	0	5.314	0	35.0396	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	144.4	0	SC	0	5.310	0	35.0398	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	145.4	0	SC	0	5.299	0	35.0405	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	146.4	0	SC	0	5.292	0	35.0404	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	147.4	0	SC	0	5.276	0	35.0370	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	148.4	0	SC	0	5.262	0	35.0396	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	149.4	0	SC	0	5.260	0	35.0400	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	150.4	0	SC	0	5.259	0	35.0394	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	151.4	0	SC	0	5.257	0	35.0398	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	152.4	0	SC	0	5.255	0	35.0402	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	153.3	0	SC	0	5.254	0	35.0396	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	154.3	0	SC	0	5.254	0	35.0402	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	155.3	0	SC	0	5.256	0	35.0388	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	156.3	0	SC	0	5.255	0	35.0393	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	157.3	0	SC	0	5.253	0	35.0397	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	158.3	0	SC	0	5.244	0	35.0394	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	159.3	0	SC	0	5.242	0	35.0409	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	160.3	0	SC	0	5.241	0	35.0403	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	161.3	0	SC	0	5.236	0	35.0416	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	162.2	0	SC	0	5.233	0	35.0407	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	163.2	0	SC	0	5.229	0	35.0409	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	164.2	0	SC	0	5.227	0	35.0425	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	165.2	0	SC	0	5.225	0	35.0429	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	166.2	0	SC	0	5.224	0	35.0446	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	167.2	0	SC	0	5.226	0	35.0477	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	168.2	0	SC	0	5.227	0	35.0496	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	169.2	0	SC	0	5.227	0	35.0491	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	170.2	0	SC	0	5.229	0	35.0511	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	171.1	0	SC	0	5.231	0	35.0508	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	172.1	0	SC	0	5.231	0	35.0514	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	173.1	0	SC	0	5.231	0	35.0520	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	174.1	0	SC	0	5.230	0	35.0525	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	175.1	0	SC	0	5.230	0	35.0532	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	176.1	0	SC	0	5.231	0	35.0539	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	177.1	0	SC	0	5.231	0	35.0545	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	178.1	0	SC	0	5.208	0	35.0516	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	179.1	0	SC	0	5.177	0	35.0524	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	180.0	0	SC	0	5.176	0	35.0506	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	181.0	0	SC	0	5.174	0	35.0487	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	182.0	0	SC	0	5.168	0	35.0487	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	183.0	0	SC	0	5.162	0	35.0476	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	184.0	0	SC	0	5.151	0	35.0459	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	185.0	0	SC	0	5.145	0	35.0459	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	186.0	0	SC	0	5.115	0	35.0398	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	187.0	0	SC	0	5.088	0	35.0387	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	188.0	0	SC	0	5.079	0	35.0384	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	188.9	0	SC	0	5.073	0	35.0372	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	189.9	0	SC	0	5.068	0	35.0396	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	190.9	0	SC	0	5.070	0	35.0416	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	191.9	0	SC	0	5.076	0	35.0429	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	192.9	0	SC	0	5.081	0	35.0464	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	193.9	0	SC	0	5.099	0	35.0524	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	194.9	0	SC	0	5.116	0	35.0560	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	195.9	0	SC	0	5.122	0	35.0561	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	196.9	0	SC	0	5.123	0	35.0557	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	197.8	0	SC	0	5.122	0	35.0539	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	198.8	0	SC	0	5.108	0	35.0542	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	199.8	0	SC	0	5.100	0	35.0540	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	200.8	0	SC	0	5.083	0	35.0516	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	201.8	0	SC	0	5.052	0	35.0478	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	202.8	0	SC	0	5.000	0	35.0417	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	203.8	0	SC	0	4.978	0	35.0445	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	204.8	0	SC	0	4.981	0	35.0455	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	205.8	0	SC	0	4.982	0	35.0451	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	206.7	0	SC	0	4.981	0	35.0468	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	207.7	0	SC	0	4.982	0	35.0475	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	208.7	0	SC	0	4.982	0	35.0493	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	209.7	0	SC	0	4.981	0	35.0487	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	210.7	0	SC	0	4.980	0	35.0492	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	211.7	0	SC	0	4.975	0	35.0481	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	212.7	0	SC	0	4.971	0	35.0483	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	213.7	0	SC	0	4.966	0	35.0472	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	214.7	0	SC	0	4.957	0	35.0469	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	215.6	0	SC	0	4.949	0	35.0455	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	216.6	0	SC	0	4.941	0	35.0453	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	217.6	0	SC	0	4.932	0	35.0426	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	218.6	0	SC	0	4.916	0	35.0415	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	219.6	0	SC	0	4.915	0	35.0432	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	220.6	0	SC	0	4.916	0	35.0439	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	221.6	0	SC	0	4.919	0	35.0425	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	222.6	0	SC	0	4.921	0	35.0446	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	223.5	0	SC	0	4.930	0	35.0473	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	224.5	0	SC	0	4.933	0	35.0483	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	225.5	0	SC	0	4.934	0	35.0490	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	226.5	0	SC	0	4.939	0	35.0502	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	227.5	0	SC	0	4.940	0	35.0509	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	228.5	0	SC	0	4.945	0	35.0510	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	229.5	0	SC	0	4.948	0	35.0519	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	230.5	0	SC	0	4.941	0	35.0518	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	231.5	0	SC	0	4.926	0	35.0520	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	232.4	0	SC	0	4.911	0	35.0498	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	233.4	0	SC	0	4.908	0	35.0513	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	234.4	0	SC	0	4.913	0	35.0524	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	235.4	0	SC	0	4.914	0	35.0509	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	236.4	0	SC	0	4.907	0	35.0496	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	237.4	0	SC	0	4.895	0	35.0501	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	238.4	0	SC	0	4.887	0	35.0498	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	239.4	0	SC	0	4.876	0	35.0492	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	240.4	0	SC	0	4.865	0	35.0487	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	241.3	0	SC	0	4.857	0	35.0484	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	242.3	0	SC	0	4.852	0	35.0485	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	243.3	0	SC	0	4.847	0	35.0486	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	244.3	0	SC	0	4.840	0	35.0473	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	245.3	0	SC	0	4.835	0	35.0474	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	246.3	0	SC	0	4.832	0	35.0477	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	247.3	0	SC	0	4.828	0	35.0479	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	248.3	0	SC	0	4.828	0	35.0473	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	249.3	0	SC	0	4.823	0	35.0463	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	250.2	0	SC	0	4.814	0	35.0471	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	251.2	0	SC	0	4.808	0	35.0470	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	252.2	0	SC	0	4.804	0	35.0472	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	253.2	0	SC	0	4.801	0	35.0464	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	254.2	0	SC	0	4.796	0	35.0476	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	255.2	0	SC	0	4.793	0	35.0468	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	256.2	0	SC	0	4.791	0	35.0460	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	257.2	0	SC	0	4.790	0	35.0454	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	258.1	0	SC	0	4.786	0	35.0456	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	259.1	0	SC	0	4.779	0	35.0466	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	260.1	0	SC	0	4.769	0	35.0450	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	261.1	0	SC	0	4.763	0	35.0461	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	262.1	0	SC	0	4.757	0	35.0449	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	263.1	0	SC	0	4.756	0	35.0454	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	264.1	0	SC	0	4.755	0	35.0448	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	265.1	0	SC	0	4.751	0	35.0450	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	266.1	0	SC	0	4.748	0	35.0429	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	267.0	0	SC	0	4.742	0	35.0429	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	268.0	0	SC	0	4.737	0	35.0442	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	269.0	0	SC	0	4.734	0	35.0433	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	270.0	0	SC	0	4.732	0	35.0437	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	271.0	0	SC	0	4.730	0	35.0430	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	272.0	0	SC	0	4.726	0	35.0443	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	273.0	0	SC	0	4.720	0	35.0419	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	274.0	0	SC	0	4.710	0	35.0426	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	275.0	0	SC	0	4.701	0	35.0423	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	275.9	0	SC	0	4.693	0	35.0420	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	276.9	0	SC	0	4.690	0	35.0411	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	277.9	0	SC	0	4.686	0	35.0402	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	278.9	0	SC	0	4.675	0	35.0407	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	279.9	0	SC	0	4.670	0	35.0396	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	280.9	0	SC	0	4.669	0	35.0402	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	281.9	0	SC	0	4.668	0	35.0395	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	282.9	0	SC	0	4.666	0	35.0399	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	283.8	0	SC	0	4.661	0	35.0400	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	284.8	0	SC	0	4.657	0	35.0402	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	285.8	0	SC	0	4.654	0	35.0393	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	286.8	0	SC	0	4.648	0	35.0393	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	287.8	0	SC	0	4.638	0	35.0400	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	288.8	0	SC	0	4.634	0	35.0378	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	289.8	0	SC	0	4.629	0	35.0391	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	290.8	0	SC	0	4.625	0	35.0393	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	291.8	0	SC	0	4.624	0	35.0386	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	292.7	0	SC	0	4.621	0	35.0377	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	293.7	0	SC	0	4.616	0	35.0390	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	294.7	0	SC	0	4.614	0	35.0382	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	295.7	0	SC	0	4.610	0	35.0384	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	296.7	0	SC	0	4.608	0	35.0377	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	297.7	0	SC	0	4.599	0	35.0373	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	298.7	0	SC	0	4.591	0	35.0370	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	299.7	0	SC	0	4.586	0	35.0382	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	300.6	0	SC	0	4.585	0	35.0376	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	301.6	0	SC	0	4.581	0	35.0366	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	302.6	0	SC	0	4.577	0	35.0368	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	303.6	0	SC	0	4.567	0	35.0351	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	304.6	0	SC	0	4.562	0	35.0364	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	305.6	0	SC	0	4.560	0	35.0356	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	306.6	0	SC	0	4.556	0	35.0346	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	307.6	0	SC	0	4.549	0	35.0345	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	308.6	0	SC	0	4.538	0	35.0339	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	309.5	0	SC	0	4.526	0	35.0331	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	310.5	0	SC	0	4.510	0	35.0319	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	311.5	0	SC	0	4.504	0	35.0331	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	312.5	0	SC	0	4.498	0	35.0307	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	313.5	0	SC	0	4.480	0	35.0304	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	314.5	0	SC	0	4.467	0	35.0284	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	315.5	0	SC	0	4.455	0	35.0265	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	316.5	0	SC	0	4.433	0	35.0246	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	317.4	0	SC	0	4.419	0	35.0236	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	318.4	0	SC	0	4.407	0	35.0216	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	319.4	0	SC	0	4.371	0	35.0169	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	320.4	0	SC	0	4.337	0	35.0147	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	321.4	0	SC	0	4.309	0	35.0109	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	322.4	0	SC	0	4.268	0	35.0091	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	323.4	0	SC	0	4.251	0	35.0101	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	324.4	0	SC	0	4.236	0	35.0077	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	325.4	0	SC	0	4.185	0	35.0023	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	326.3	0	SC	0	4.165	0	35.0029	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	327.3	0	SC	0	4.148	0	35.0015	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	328.3	0	SC	0	4.092	0	34.9989	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	329.3	0	SC	0	4.061	0	35.0006	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	330.3	0	SC	0	4.054	0	35.0004	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	331.3	0	SC	0	4.053	0	35.0009	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	332.3	0	SC	0	4.055	0	35.0018	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	333.3	0	SC	0	4.058	0	35.0028	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	334.2	0	SC	0	4.050	0	35.0013	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	335.2	0	SC	0	4.039	0	34.9994	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	336.2	0	SC	0	4.020	0	35.0001	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	337.2	0	SC	0	4.011	0	34.9985	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	338.2	0	SC	0	4.002	0	34.9957	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	339.2	0	SC	0	3.973	0	34.9939	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	340.2	0	SC	0	3.920	0	34.9833	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	341.2	0	SC	0	3.912	0	34.9853	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	342.1	0	SC	0	3.891	0	34.9858	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	343.1	0	SC	0	3.876	0	34.9833	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	344.1	0	SC	0	3.846	0	34.9826	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	345.1	0	SC	0	3.826	0	34.9808	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	346.1	0	SC	0	3.818	0	34.9804	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	347.1	0	SC	0	3.812	0	34.9815	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	348.1	0	SC	0	3.816	0	34.9815	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	349.1	0	SC	0	3.804	0	34.9818	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	350.1	0	SC	0	3.790	0	34.9819	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	351.0	0	SC	0	3.778	0	34.9799	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	352.0	0	SC	0	3.737	0	34.9730	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	353.0	0	SC	0	3.674	0	34.9704	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	354.0	0	SC	0	3.643	0	34.9671	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	355.0	0	SC	0	3.628	0	34.9694	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	356.0	0	SC	0	3.622	0	34.9681	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	357.0	0	SC	0	3.613	0	34.9688	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	358.0	0	SC	0	3.606	0	34.9686	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	358.9	0	SC	0	3.597	0	34.9680	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	359.9	0	SC	0	3.586	0	34.9661	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	360.9	0	SC	0	3.570	0	34.9671	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	361.9	0	SC	0	3.558	0	34.9650	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	362.9	0	SC	0	3.540	0	34.9657	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	363.9	0	SC	0	3.526	0	34.9646	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	364.9	0	SC	0	3.507	0	34.9652	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	365.9	0	SC	0	3.490	0	34.9648	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	366.8	0	SC	0	3.482	0	34.9656	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	367.8	0	SC	0	3.477	0	34.9668	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	368.8	0	SC	0	3.470	0	34.9666	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	369.8	0	SC	0	3.465	0	34.9678	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	370.8	0	SC	0	3.466	0	34.9698	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	371.8	0	SC	0	3.473	0	34.9714	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	372.8	0	SC	0	3.476	0	34.9724	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	373.8	0	SC	0	3.474	0	34.9728	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	374.8	0	SC	0	3.466	0	34.9736	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	375.7	0	SC	0	3.461	0	34.9736	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	376.7	0	SC	0	3.458	0	34.9739	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	377.7	0	SC	0	3.454	0	34.9740	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	378.7	0	SC	0	3.446	0	34.9737	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	379.7	0	SC	0	3.403	0	34.9687	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	380.7	0	SC	0	3.336	0	34.9665	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	381.7	0	SC	0	3.311	0	34.9663	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	382.7	0	SC	0	3.297	0	34.9663	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	383.6	0	SC	0	3.288	0	34.9658	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	384.6	0	SC	0	3.281	0	34.9655	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	385.6	0	SC	0	3.278	0	34.9658	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	386.6	0	SC	0	3.274	0	34.9659	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	387.6	0	SC	0	3.261	0	34.9648	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	388.6	0	SC	0	3.241	0	34.9652	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	389.6	0	SC	0	3.223	0	34.9647	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	390.6	0	SC	0	3.211	0	34.9637	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	391.5	0	SC	0	3.196	0	34.9624	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	392.5	0	SC	0	3.176	0	34.9628	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	393.5	0	SC	0	3.161	0	34.9614	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	394.5	0	SC	0	3.152	0	34.9609	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	395.5	0	SC	0	3.146	0	34.9595	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	396.5	0	SC	0	3.137	0	34.9590	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	397.5	0	SC	0	3.122	0	34.9600	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	398.5	0	SC	0	3.104	0	34.9582	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	399.4	0	SC	0	3.090	0	34.9570	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	400.4	0	SC	0	3.079	0	34.9574	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	401.4	0	SC	0	3.076	0	34.9589	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	402.4	0	SC	0	3.074	0	34.9580	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	403.4	0	SC	0	3.067	0	34.9577	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	404.4	0	SC	0	3.052	0	34.9576	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	405.4	0	SC	0	3.028	0	34.9574	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	406.4	0	SC	0	3.018	0	34.9579	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	407.3	0	SC	0	3.011	0	34.9588	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	408.3	0	SC	0	3.005	0	34.9599	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	409.3	0	SC	0	2.997	0	34.9595	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	410.3	0	SC	0	2.979	0	34.9589	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	411.3	0	SC	0	2.968	0	34.9592	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	412.3	0	SC	0	2.956	0	34.9607	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	413.3	0	SC	0	2.950	0	34.9618	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	414.3	0	SC	0	2.945	0	34.9642	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	415.3	0	SC	0	2.943	0	34.9646	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	416.2	0	SC	0	2.941	0	34.9662	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	417.2	0	SC	0	2.938	0	34.9664	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	418.2	0	SC	0	2.936	0	34.9668	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	419.2	0	SC	0	2.935	0	34.9674	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	420.2	0	SC	0	2.934	0	34.9691	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	421.2	0	SC	0	2.934	0	34.9686	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	422.2	0	SC	0	2.935	0	34.9682	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	423.2	0	SC	0	2.935	0	34.9701	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	424.1	0	SC	0	2.935	0	34.9707	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	425.1	0	SC	0	2.936	0	34.9715	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	426.1	0	SC	0	2.936	0	34.9734	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	427.1	0	SC	0	2.936	0	34.9753	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	428.1	0	SC	0	2.938	0	34.9763	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	429.1	0	SC	0	2.939	0	34.9783	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	430.1	0	SC	0	2.940	0	34.9779	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	431.1	0	SC	0	2.940	0	34.9786	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	432.0	0	SC	0	2.943	0	34.9784	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	433.0	0	SC	0	2.944	0	34.9792	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	434.0	0	SC	0	2.947	0	34.9803	0
@5359__19951007	014	C	03/09/1995	05:42	19.4056	73.2503	0	435.0	0	SC	0	2.950	0	34.9814	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	11.9	0	SC	0	4.994	0	35.0230	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	12.9	0	SC	0	4.992	0	35.0246	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	13.9	0	SC	0	4.992	0	35.0240	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	14.8	0	SC	0	4.992	0	35.0246	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	15.8	0	SC	0	4.992	0	35.0241	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	16.8	0	SC	0	4.991	0	35.0246	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	17.8	0	SC	0	4.991	0	35.0253	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	18.8	0	SC	0	4.991	0	35.0259	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	19.8	0	SC	0	4.992	0	35.0254	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	20.8	0	SC	0	4.992	0	35.0249	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	21.8	0	SC	0	4.992	0	35.0244	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	22.8	0	SC	0	4.992	0	35.0238	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	23.8	0	SC	0	4.991	0	35.0255	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	24.7	0	SC	0	4.992	0	35.0251	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	25.7	0	SC	0	4.994	0	35.0248	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	26.7	0	SC	0	4.995	0	35.0244	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	27.7	0	SC	0	4.995	0	35.0250	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	28.7	0	SC	0	4.995	0	35.0244	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	29.7	0	SC	0	4.995	0	35.0251	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	30.7	0	SC	0	4.989	0	35.0262	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	31.7	0	SC	0	4.987	0	35.0266	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	32.7	0	SC	0	4.975	0	35.0259	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	33.6	0	SC	0	4.967	0	35.0257	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	34.6	0	SC	0	4.973	0	35.0246	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	35.6	0	SC	0	4.975	0	35.0243	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	36.6	0	SC	0	4.974	0	35.0248	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	37.6	0	SC	0	4.967	0	35.0247	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	38.6	0	SC	0	4.961	0	35.0258	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	39.6	0	SC	0	4.960	0	35.0240	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	40.6	0	SC	0	4.945	0	35.0254	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	41.6	0	SC	0	4.936	0	35.0262	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	42.6	0	SC	0	4.929	0	35.0260	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	43.5	0	SC	0	4.926	0	35.0275	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	44.5	0	SC	0	4.924	0	35.0279	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	45.5	0	SC	0	4.920	0	35.0269	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	46.5	0	SC	0	4.910	0	35.0276	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	47.5	0	SC	0	4.897	0	35.0291	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	48.5	0	SC	0	4.889	0	35.0301	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	49.5	0	SC	0	4.877	0	35.0329	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	50.5	0	SC	0	4.861	0	35.0352	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	51.5	0	SC	0	4.852	0	35.0384	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	52.4	0	SC	0	4.849	0	35.0387	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	53.4	0	SC	0	4.849	0	35.0393	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	54.4	0	SC	0	4.844	0	35.0417	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	55.4	0	SC	0	4.841	0	35.0420	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	56.4	0	SC	0	4.835	0	35.0443	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	57.4	0	SC	0	4.833	0	35.0459	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	58.4	0	SC	0	4.832	0	35.0464	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	59.4	0	SC	0	4.829	0	35.0467	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	60.4	0	SC	0	4.827	0	35.0483	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	61.4	0	SC	0	4.826	0	35.0476	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	62.3	0	SC	0	4.822	0	35.0478	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	63.3	0	SC	0	4.814	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	64.3	0	SC	0	4.813	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	65.3	0	SC	0	4.813	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	66.3	0	SC	0	4.812	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	67.3	0	SC	0	4.811	0	35.0486	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	68.3	0	SC	0	4.810	0	35.0491	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	69.3	0	SC	0	4.811	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	70.3	0	SC	0	4.810	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	71.2	0	SC	0	4.810	0	35.0498	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	72.2	0	SC	0	4.810	0	35.0493	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	73.2	0	SC	0	4.809	0	35.0498	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	74.2	0	SC	0	4.809	0	35.0493	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	75.2	0	SC	0	4.807	0	35.0497	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	76.2	0	SC	0	4.805	0	35.0489	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	77.2	0	SC	0	4.804	0	35.0494	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	78.2	0	SC	0	4.804	0	35.0489	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	79.2	0	SC	0	4.804	0	35.0495	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	80.1	0	SC	0	4.804	0	35.0490	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	81.1	0	SC	0	4.803	0	35.0495	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	82.1	0	SC	0	4.799	0	35.0497	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	83.1	0	SC	0	4.795	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	84.1	0	SC	0	4.794	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	85.1	0	SC	0	4.793	0	35.0498	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	86.1	0	SC	0	4.793	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	87.1	0	SC	0	4.792	0	35.0498	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	88.1	0	SC	0	4.792	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	89.1	0	SC	0	4.792	0	35.0498	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	90.0	0	SC	0	4.792	0	35.0493	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	91.0	0	SC	0	4.792	0	35.0488	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	92.0	0	SC	0	4.791	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	93.0	0	SC	0	4.790	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	94.0	0	SC	0	4.790	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	95.0	0	SC	0	4.783	0	35.0491	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	96.0	0	SC	0	4.782	0	35.0497	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	97.0	0	SC	0	4.781	0	35.0490	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	98.0	0	SC	0	4.780	0	35.0484	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	98.9	0	SC	0	4.778	0	35.0488	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	99.9	0	SC	0	4.777	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	100.9	0	SC	0	4.775	0	35.0485	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	101.9	0	SC	0	4.775	0	35.0480	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	102.9	0	SC	0	4.774	0	35.0485	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	103.9	0	SC	0	4.773	0	35.0490	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	104.9	0	SC	0	4.772	0	35.0484	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	105.9	0	SC	0	4.771	0	35.0489	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	106.9	0	SC	0	4.771	0	35.0484	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	107.8	0	SC	0	4.770	0	35.0477	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	108.8	0	SC	0	4.768	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	109.8	0	SC	0	4.768	0	35.0476	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	110.8	0	SC	0	4.767	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	111.8	0	SC	0	4.766	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	112.8	0	SC	0	4.765	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	113.8	0	SC	0	4.765	0	35.0486	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	114.8	0	SC	0	4.764	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	115.8	0	SC	0	4.764	0	35.0486	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	116.7	0	SC	0	4.764	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	117.7	0	SC	0	4.764	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	118.7	0	SC	0	4.763	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	119.7	0	SC	0	4.763	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	120.7	0	SC	0	4.763	0	35.0482	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	121.7	0	SC	0	4.762	0	35.0487	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	122.7	0	SC	0	4.761	0	35.0492	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	123.7	0	SC	0	4.760	0	35.0486	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	124.7	0	SC	0	4.756	0	35.0488	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	125.7	0	SC	0	4.755	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	126.6	0	SC	0	4.754	0	35.0486	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	127.6	0	SC	0	4.754	0	35.0493	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	128.6	0	SC	0	4.755	0	35.0488	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	129.6	0	SC	0	4.755	0	35.0483	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	130.6	0	SC	0	4.755	0	35.0478	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	131.6	0	SC	0	4.754	0	35.0483	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	132.6	0	SC	0	4.753	0	35.0488	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	133.6	0	SC	0	4.753	0	35.0483	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	134.6	0	SC	0	4.753	0	35.0477	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	135.5	0	SC	0	4.753	0	35.0484	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	136.5	0	SC	0	4.753	0	35.0478	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	137.5	0	SC	0	4.752	0	35.0484	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	138.5	0	SC	0	4.752	0	35.0490	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	139.5	0	SC	0	4.752	0	35.0485	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	140.5	0	SC	0	4.752	0	35.0479	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	141.5	0	SC	0	4.753	0	35.0475	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	142.5	0	SC	0	4.753	0	35.0481	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	143.5	0	SC	0	4.753	0	35.0476	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	144.4	0	SC	0	4.753	0	35.0482	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	145.4	0	SC	0	4.753	0	35.0477	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	146.4	0	SC	0	4.752	0	35.0482	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	147.4	0	SC	0	4.752	0	35.0477	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	148.4	0	SC	0	4.752	0	35.0483	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	149.4	0	SC	0	4.752	0	35.0478	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	150.4	0	SC	0	4.751	0	35.0483	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	151.4	0	SC	0	4.750	0	35.0477	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	152.4	0	SC	0	4.749	0	35.0482	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	153.3	0	SC	0	4.749	0	35.0488	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	154.3	0	SC	0	4.748	0	35.0482	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	155.3	0	SC	0	4.748	0	35.0476	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	156.3	0	SC	0	4.747	0	35.0470	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	157.3	0	SC	0	4.746	0	35.0463	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	158.3	0	SC	0	4.744	0	35.0468	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	159.3	0	SC	0	4.743	0	35.0461	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	160.3	0	SC	0	4.742	0	35.0478	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	161.3	0	SC	0	4.741	0	35.0472	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	162.2	0	SC	0	4.735	0	35.0471	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	163.2	0	SC	0	4.733	0	35.0464	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	164.2	0	SC	0	4.732	0	35.0469	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	165.2	0	SC	0	4.732	0	35.0464	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	166.2	0	SC	0	4.724	0	35.0449	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	167.2	0	SC	0	4.705	0	35.0446	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	168.2	0	SC	0	4.703	0	35.0439	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	169.2	0	SC	0	4.685	0	35.0425	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	170.2	0	SC	0	4.672	0	35.0416	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	171.1	0	SC	0	4.666	0	35.0416	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	172.1	0	SC	0	4.660	0	35.0404	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	173.1	0	SC	0	4.658	0	35.0408	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	174.1	0	SC	0	4.656	0	35.0412	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	175.1	0	SC	0	4.656	0	35.0407	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	176.1	0	SC	0	4.652	0	35.0409	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	177.1	0	SC	0	4.643	0	35.0405	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	178.1	0	SC	0	4.627	0	35.0381	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	179.1	0	SC	0	4.617	0	35.0377	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	180.0	0	SC	0	4.613	0	35.0378	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	181.0	0	SC	0	4.601	0	35.0359	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	182.0	0	SC	0	4.582	0	35.0344	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	183.0	0	SC	0	4.557	0	35.0310	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	184.0	0	SC	0	4.529	0	35.0308	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	185.0	0	SC	0	4.528	0	35.0313	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	186.0	0	SC	0	4.514	0	35.0280	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	187.0	0	SC	0	4.495	0	35.0288	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	188.0	0	SC	0	4.485	0	35.0271	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	188.9	0	SC	0	4.458	0	35.0235	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	189.9	0	SC	0	4.403	0	35.0213	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	190.9	0	SC	0	4.373	0	35.0208	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	191.9	0	SC	0	4.360	0	35.0199	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	192.9	0	SC	0	4.355	0	35.0188	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	193.9	0	SC	0	4.353	0	35.0192	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	194.9	0	SC	0	4.352	0	35.0197	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	195.9	0	SC	0	4.347	0	35.0197	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	196.9	0	SC	0	4.342	0	35.0186	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	197.8	0	SC	0	4.332	0	35.0181	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	198.8	0	SC	0	4.327	0	35.0170	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	199.8	0	SC	0	4.288	0	35.0118	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	200.8	0	SC	0	4.250	0	35.0103	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	201.8	0	SC	0	4.220	0	35.0098	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	202.8	0	SC	0	4.198	0	35.0078	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	203.8	0	SC	0	4.167	0	35.0071	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	204.8	0	SC	0	4.157	0	35.0053	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	205.8	0	SC	0	4.145	0	35.0057	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	206.7	0	SC	0	4.141	0	35.0059	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	207.7	0	SC	0	4.140	0	35.0064	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	208.7	0	SC	0	4.139	0	35.0058	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	209.7	0	SC	0	4.136	0	35.0049	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	210.7	0	SC	0	4.122	0	35.0050	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	211.7	0	SC	0	4.114	0	35.0047	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	212.7	0	SC	0	4.110	0	35.0048	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	213.7	0	SC	0	4.107	0	35.0063	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	214.6	0	SC	0	4.106	0	35.0056	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	215.6	0	SC	0	4.102	0	35.0046	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	216.6	0	SC	0	4.089	0	35.0049	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	217.6	0	SC	0	4.070	0	35.0044	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	218.6	0	SC	0	4.059	0	35.0037	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	219.6	0	SC	0	4.052	0	35.0047	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	220.6	0	SC	0	4.049	0	35.0050	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	221.6	0	SC	0	4.047	0	35.0042	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	222.6	0	SC	0	4.038	0	35.0037	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	223.5	0	SC	0	4.026	0	35.0041	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	224.5	0	SC	0	4.018	0	35.0050	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	225.5	0	SC	0	4.014	0	35.0040	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	226.5	0	SC	0	4.007	0	35.0026	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	227.5	0	SC	0	3.999	0	35.0022	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	228.5	0	SC	0	3.993	0	35.0021	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	229.5	0	SC	0	3.987	0	35.0020	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	230.5	0	SC	0	3.983	0	35.0022	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	231.5	0	SC	0	3.979	0	35.0024	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	232.4	0	SC	0	3.971	0	35.0020	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	233.4	0	SC	0	3.959	0	35.0000	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	234.4	0	SC	0	3.951	0	34.9985	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	235.4	0	SC	0	3.930	0	34.9977	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	236.4	0	SC	0	3.918	0	34.9945	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	237.4	0	SC	0	3.905	0	34.9947	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	238.4	0	SC	0	3.898	0	34.9945	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	239.4	0	SC	0	3.888	0	34.9939	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	240.4	0	SC	0	3.877	0	34.9932	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	241.3	0	SC	0	3.856	0	34.9936	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	242.3	0	SC	0	3.846	0	34.9930	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	243.3	0	SC	0	3.846	0	34.9937	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	244.3	0	SC	0	3.840	0	34.9924	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	245.3	0	SC	0	3.829	0	34.9917	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	246.3	0	SC	0	3.817	0	34.9908	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	247.3	0	SC	0	3.814	0	34.9911	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	248.3	0	SC	0	3.811	0	34.9914	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	249.2	0	SC	0	3.806	0	34.9914	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	250.2	0	SC	0	3.802	0	34.9904	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	251.2	0	SC	0	3.789	0	34.9906	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	252.2	0	SC	0	3.783	0	34.9905	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	253.2	0	SC	0	3.782	0	34.9898	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	254.2	0	SC	0	3.779	0	34.9901	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	255.2	0	SC	0	3.781	0	34.9910	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	256.2	0	SC	0	3.785	0	34.9909	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	257.2	0	SC	0	3.788	0	34.9908	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	258.1	0	SC	0	3.788	0	34.9914	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	259.1	0	SC	0	3.790	0	34.9923	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	260.1	0	SC	0	3.792	0	34.9920	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	261.1	0	SC	0	3.794	0	34.9917	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	262.1	0	SC	0	3.791	0	34.9920	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	263.1	0	SC	0	3.791	0	34.9927	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	264.1	0	SC	0	3.786	0	34.9927	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	265.1	0	SC	0	3.783	0	34.9918	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	266.1	0	SC	0	3.782	0	34.9923	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	267.0	0	SC	0	3.782	0	34.9918	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	268.0	0	SC	0	3.782	0	34.9924	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	269.0	0	SC	0	3.780	0	34.9916	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	270.0	0	SC	0	3.777	0	34.9931	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	271.0	0	SC	0	3.774	0	34.9922	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	272.0	0	SC	0	3.772	0	34.9926	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	273.0	0	SC	0	3.772	0	34.9920	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	274.0	0	SC	0	3.771	0	34.9926	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	274.9	0	SC	0	3.770	0	34.9931	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	275.9	0	SC	0	3.770	0	34.9925	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	276.9	0	SC	0	3.770	0	34.9932	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	277.9	0	SC	0	3.771	0	34.9928	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	278.9	0	SC	0	3.771	0	34.9934	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	279.9	0	SC	0	3.771	0	34.9929	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	280.9	0	SC	0	3.764	0	34.9927	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	281.9	0	SC	0	3.756	0	34.9935	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	282.9	0	SC	0	3.753	0	34.9926	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	283.8	0	SC	0	3.747	0	34.9925	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	284.8	0	SC	0	3.744	0	34.9927	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	285.8	0	SC	0	3.742	0	34.9908	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	286.8	0	SC	0	3.727	0	34.9907	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	287.8	0	SC	0	3.705	0	34.9898	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	288.8	0	SC	0	3.699	0	34.9897	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	289.8	0	SC	0	3.693	0	34.9884	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	290.8	0	SC	0	3.688	0	34.9884	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	291.7	0	SC	0	3.681	0	34.9869	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	292.7	0	SC	0	3.663	0	34.9853	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	293.7	0	SC	0	3.616	0	34.9836	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	294.7	0	SC	0	3.580	0	34.9844	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	295.7	0	SC	0	3.562	0	34.9827	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	296.7	0	SC	0	3.544	0	34.9835	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	297.7	0	SC	0	3.527	0	34.9831	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	298.7	0	SC	0	3.511	0	34.9841	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	299.7	0	SC	0	3.505	0	34.9852	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	300.6	0	SC	0	3.496	0	34.9835	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	301.6	0	SC	0	3.491	0	34.9847	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	302.6	0	SC	0	3.490	0	34.9840	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	303.6	0	SC	0	3.486	0	34.9842	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	304.6	0	SC	0	3.481	0	34.9842	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	305.6	0	SC	0	3.479	0	34.9846	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	306.6	0	SC	0	3.477	0	34.9850	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	307.6	0	SC	0	3.471	0	34.9861	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	308.5	0	SC	0	3.468	0	34.9863	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	309.5	0	SC	0	3.466	0	34.9855	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	310.5	0	SC	0	3.463	0	34.9858	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	311.5	0	SC	0	3.458	0	34.9858	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	312.5	0	SC	0	3.452	0	34.9857	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	313.5	0	SC	0	3.443	0	34.9851	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	314.5	0	SC	0	3.406	0	34.9822	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	315.5	0	SC	0	3.294	0	34.9692	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	316.5	0	SC	0	3.248	0	34.9662	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	317.4	0	SC	0	3.174	0	34.9702	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	318.4	0	SC	0	3.081	0	34.9632	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	319.4	0	SC	0	3.000	0	34.9637	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	320.4	0	SC	0	2.952	0	34.9602	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	321.4	0	SC	0	2.915	0	34.9557	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	322.4	0	SC	0	2.904	0	34.9524	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	323.4	0	SC	0	2.838	0	34.9449	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	324.4	0	SC	0	2.703	0	34.9303	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	325.3	0	SC	0	2.577	0	34.9252	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	326.3	0	SC	0	2.494	0	34.9175	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	327.3	0	SC	0	2.421	0	34.9078	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	328.3	0	SC	0	2.427	0	34.9090	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	329.3	0	SC	0	2.386	0	34.9074	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	330.3	0	SC	0	2.377	0	34.9067	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	331.3	0	SC	0	2.354	0	34.9027	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	332.3	0	SC	0	2.294	0	34.9019	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	333.3	0	SC	0	2.254	0	34.9003	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	334.2	0	SC	0	2.233	0	34.8953	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	335.2	0	SC	0	2.226	0	34.8987	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	336.2	0	SC	0	2.204	0	34.8948	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	337.2	0	SC	0	2.164	0	34.8944	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	338.2	0	SC	0	2.138	0	34.8961	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	339.2	0	SC	0	2.127	0	34.8964	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	340.2	0	SC	0	2.120	0	34.8948	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	341.2	0	SC	0	2.115	0	34.8959	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	342.1	0	SC	0	2.112	0	34.8961	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	343.1	0	SC	0	2.115	0	34.8960	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	344.1	0	SC	0	2.113	0	34.8964	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	345.1	0	SC	0	2.108	0	34.8963	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	346.1	0	SC	0	2.105	0	34.8966	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	347.1	0	SC	0	2.102	0	34.8955	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	348.1	0	SC	0	2.100	0	34.8959	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	349.1	0	SC	0	2.100	0	34.8966	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	350.0	0	SC	0	2.098	0	34.8970	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	351.0	0	SC	0	2.097	0	34.8963	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	352.0	0	SC	0	2.095	0	34.8966	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	353.0	0	SC	0	2.095	0	34.8973	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	354.0	0	SC	0	2.095	0	34.8968	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	355.0	0	SC	0	2.093	0	34.8971	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	356.0	0	SC	0	2.090	0	34.8986	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	357.0	0	SC	0	2.091	0	34.8994	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	358.0	0	SC	0	2.087	0	34.8995	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	358.9	0	SC	0	2.084	0	34.8997	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	359.9	0	SC	0	2.083	0	34.9003	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	360.9	0	SC	0	2.082	0	34.8996	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	361.9	0	SC	0	2.081	0	34.9001	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	362.9	0	SC	0	2.082	0	34.9009	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	363.9	0	SC	0	2.085	0	34.9046	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	364.9	0	SC	0	2.087	0	34.9056	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	365.9	0	SC	0	2.090	0	34.9054	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	366.8	0	SC	0	2.092	0	34.9064	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	367.8	0	SC	0	2.091	0	34.9057	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	368.8	0	SC	0	2.089	0	34.9073	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	369.8	0	SC	0	2.088	0	34.9066	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	370.8	0	SC	0	2.089	0	34.9062	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	371.8	0	SC	0	2.088	0	34.9067	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	372.8	0	SC	0	2.086	0	34.9071	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	373.8	0	SC	0	2.086	0	34.9066	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	374.7	0	SC	0	2.085	0	34.9083	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	375.7	0	SC	0	2.085	0	34.9090	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	376.7	0	SC	0	2.086	0	34.9086	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	377.7	0	SC	0	2.087	0	34.9082	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	378.7	0	SC	0	2.089	0	34.9092	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	379.7	0	SC	0	2.091	0	34.9114	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	380.7	0	SC	0	2.095	0	34.9115	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	381.7	0	SC	0	2.102	0	34.9132	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	382.6	0	SC	0	2.113	0	34.9143	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	383.6	0	SC	0	2.119	0	34.9147	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	384.6	0	SC	0	2.122	0	34.9146	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	385.6	0	SC	0	2.123	0	34.9154	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	386.6	0	SC	0	2.125	0	34.9152	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	387.6	0	SC	0	2.127	0	34.9161	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	388.6	0	SC	0	2.150	0	34.9241	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	389.6	0	SC	0	2.167	0	34.9236	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	390.6	0	SC	0	2.169	0	34.9246	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	391.5	0	SC	0	2.173	0	34.9246	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	392.5	0	SC	0	2.177	0	34.9246	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	393.5	0	SC	0	2.178	0	34.9255	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	394.5	0	SC	0	2.179	0	34.9251	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	395.5	0	SC	0	2.180	0	34.9259	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	396.5	0	SC	0	2.181	0	34.9267	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	397.5	0	SC	0	2.181	0	34.9274	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	398.5	0	SC	0	2.183	0	34.9284	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	399.4	0	SC	0	2.186	0	34.9295	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	400.4	0	SC	0	2.189	0	34.9307	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	401.4	0	SC	0	2.194	0	34.9321	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	402.4	0	SC	0	2.195	0	34.9342	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	403.4	0	SC	0	2.194	0	34.9335	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	404.4	0	SC	0	2.194	0	34.9342	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	405.4	0	SC	0	2.195	0	34.9362	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	406.4	0	SC	0	2.198	0	34.9349	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	407.3	0	SC	0	2.200	0	34.9346	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	408.3	0	SC	0	2.201	0	34.9367	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	409.3	0	SC	0	2.205	0	34.9367	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	410.3	0	SC	0	2.209	0	34.9380	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	411.3	0	SC	0	2.214	0	34.9407	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	412.3	0	SC	0	2.217	0	34.9418	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	413.3	0	SC	0	2.219	0	34.9428	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	414.3	0	SC	0	2.218	0	34.9446	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	415.2	0	SC	0	2.219	0	34.9429	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	416.2	0	SC	0	2.219	0	34.9436	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	417.2	0	SC	0	2.219	0	34.9431	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	418.2	0	SC	0	2.219	0	34.9437	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	419.2	0	SC	0	2.219	0	34.9432	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	420.2	0	SC	0	2.219	0	34.9439	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	421.2	0	SC	0	2.220	0	34.9434	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	422.2	0	SC	0	2.219	0	34.9440	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	423.1	0	SC	0	2.219	0	34.9434	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	424.1	0	SC	0	2.219	0	34.9429	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	425.1	0	SC	0	2.219	0	34.9435	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	426.1	0	SC	0	2.219	0	34.9442	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	427.1	0	SC	0	2.219	0	34.9449	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	428.1	0	SC	0	2.219	0	34.9443	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	429.1	0	SC	0	2.219	0	34.9438	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	430.1	0	SC	0	2.219	0	34.9432	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	431.0	0	SC	0	2.218	0	34.9438	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	432.0	0	SC	0	2.218	0	34.9432	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	433.0	0	SC	0	2.217	0	34.9437	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	434.0	0	SC	0	2.217	0	34.9444	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	435.0	0	SC	0	2.217	0	34.9439	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	436.0	0	SC	0	2.218	0	34.9434	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	437.0	0	SC	0	2.218	0	34.9429	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	438.0	0	SC	0	2.218	0	34.9423	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	438.9	0	SC	0	2.217	0	34.9441	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	439.9	0	SC	0	2.217	0	34.9435	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	440.9	0	SC	0	2.217	0	34.9442	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	441.9	0	SC	0	2.217	0	34.9437	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	442.9	0	SC	0	2.218	0	34.9433	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	443.9	0	SC	0	2.218	0	34.9439	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	444.9	0	SC	0	2.219	0	34.9435	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	445.9	0	SC	0	2.218	0	34.9428	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	446.8	0	SC	0	2.218	0	34.9435	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	447.8	0	SC	0	2.218	0	34.9442	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	448.8	0	SC	0	2.218	0	34.9449	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	449.8	0	SC	0	2.218	0	34.9443	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	450.8	0	SC	0	2.218	0	34.9450	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	451.8	0	SC	0	2.219	0	34.9433	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	452.8	0	SC	0	2.219	0	34.9440	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	453.8	0	SC	0	2.219	0	34.9435	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	454.7	0	SC	0	2.219	0	34.9441	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	455.7	0	SC	0	2.221	0	34.9439	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	456.7	0	SC	0	2.221	0	34.9446	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	457.7	0	SC	0	2.222	0	34.9442	0
@5359__19951007	015	C	03/09/1995	08:28	19.3322	73.5006	0	458.7	0	SC	0	2.222	0	34.9448	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	5.9	0	SC	0	4.427	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	6.9	0	SC	0	4.427	0	34.9898	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	7.9	0	SC	0	4.427	0	34.9893	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	8.9	0	SC	0	4.427	0	34.9888	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	9.9	0	SC	0	4.427	0	34.9894	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	10.9	0	SC	0	4.429	0	34.9891	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	11.9	0	SC	0	4.429	0	34.9909	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	12.9	0	SC	0	4.429	0	34.9903	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	13.9	0	SC	0	4.428	0	34.9897	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	14.8	0	SC	0	4.428	0	34.9891	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	15.8	0	SC	0	4.428	0	34.9898	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	16.8	0	SC	0	4.428	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	17.8	0	SC	0	4.428	0	34.9899	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	18.8	0	SC	0	4.428	0	34.9905	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	19.8	0	SC	0	4.429	0	34.9889	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	20.8	0	SC	0	4.429	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	21.8	0	SC	0	4.429	0	34.9902	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	22.8	0	SC	0	4.429	0	34.9896	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	23.8	0	SC	0	4.430	0	34.9904	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	24.7	0	SC	0	4.431	0	34.9899	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	25.7	0	SC	0	4.430	0	34.9893	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	26.7	0	SC	0	4.429	0	34.9898	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	27.7	0	SC	0	4.430	0	34.9906	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	28.7	0	SC	0	4.432	0	34.9891	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	29.7	0	SC	0	4.431	0	34.9896	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	30.7	0	SC	0	4.430	0	34.9901	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	31.7	0	SC	0	4.431	0	34.9897	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	32.7	0	SC	0	4.430	0	34.9902	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	33.6	0	SC	0	4.429	0	34.9907	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	34.6	0	SC	0	4.429	0	34.9902	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	35.6	0	SC	0	4.430	0	34.9897	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	36.6	0	SC	0	4.432	0	34.9894	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	37.6	0	SC	0	4.433	0	34.9890	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	38.6	0	SC	0	4.433	0	34.9896	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	39.6	0	SC	0	4.431	0	34.9889	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	40.6	0	SC	0	4.427	0	34.9890	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	41.6	0	SC	0	4.428	0	34.9898	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	42.6	0	SC	0	4.430	0	34.9907	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	43.5	0	SC	0	4.430	0	34.9889	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	44.5	0	SC	0	4.429	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	45.5	0	SC	0	4.429	0	34.9889	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	46.5	0	SC	0	4.429	0	34.9907	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	47.5	0	SC	0	4.431	0	34.9904	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	48.5	0	SC	0	4.431	0	34.9899	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	49.5	0	SC	0	4.430	0	34.9904	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	50.5	0	SC	0	4.430	0	34.9898	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	51.5	0	SC	0	4.427	0	34.9901	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	52.4	0	SC	0	4.416	0	34.9883	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	53.4	0	SC	0	4.413	0	34.9886	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	54.4	0	SC	0	4.414	0	34.9882	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	55.4	0	SC	0	4.414	0	34.9888	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	56.4	0	SC	0	4.412	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	57.4	0	SC	0	4.416	0	34.9903	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	58.4	0	SC	0	4.418	0	34.9900	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	59.4	0	SC	0	4.418	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	60.4	0	SC	0	4.419	0	34.9890	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	61.4	0	SC	0	4.418	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	62.3	0	SC	0	4.418	0	34.9890	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	63.3	0	SC	0	4.418	0	34.9896	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	64.3	0	SC	0	4.419	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	65.3	0	SC	0	4.419	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	66.3	0	SC	0	4.419	0	34.9893	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	67.3	0	SC	0	4.419	0	34.9899	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	68.3	0	SC	0	4.419	0	34.9894	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	69.3	0	SC	0	4.419	0	34.9889	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	70.3	0	SC	0	4.420	0	34.9884	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	71.2	0	SC	0	4.420	0	34.9891	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	72.2	0	SC	0	4.420	0	34.9885	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	73.2	0	SC	0	4.421	0	34.9881	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	74.2	0	SC	0	4.420	0	34.9898	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	75.2	0	SC	0	4.420	0	34.9904	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	76.2	0	SC	0	4.422	0	34.9901	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	77.2	0	SC	0	4.423	0	34.9897	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	78.2	0	SC	0	4.423	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	79.2	0	SC	0	4.424	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	80.1	0	SC	0	4.424	0	34.9894	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	81.1	0	SC	0	4.425	0	34.9890	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	82.1	0	SC	0	4.425	0	34.9896	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	83.1	0	SC	0	4.425	0	34.9891	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	84.1	0	SC	0	4.425	0	34.9897	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	85.1	0	SC	0	4.425	0	34.9891	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	86.1	0	SC	0	4.424	0	34.9908	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	87.1	0	SC	0	4.424	0	34.9903	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	88.1	0	SC	0	4.424	0	34.9898	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	89.1	0	SC	0	4.424	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	90.0	0	SC	0	4.424	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	91.0	0	SC	0	4.423	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	92.0	0	SC	0	4.423	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	93.0	0	SC	0	4.423	0	34.9893	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	94.0	0	SC	0	4.423	0	34.9888	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	95.0	0	SC	0	4.423	0	34.9894	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	96.0	0	SC	0	4.423	0	34.9889	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	97.0	0	SC	0	4.423	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	98.0	0	SC	0	4.422	0	34.9900	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	98.9	0	SC	0	4.422	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	99.9	0	SC	0	4.422	0	34.9889	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	100.9	0	SC	0	4.420	0	34.9893	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	101.9	0	SC	0	4.422	0	34.9890	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	102.9	0	SC	0	4.421	0	34.9884	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	103.9	0	SC	0	4.410	0	34.9877	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	104.9	0	SC	0	4.406	0	34.9879	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	105.9	0	SC	0	4.397	0	34.9863	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	106.9	0	SC	0	4.374	0	34.9866	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	107.8	0	SC	0	4.380	0	34.9879	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	108.8	0	SC	0	4.384	0	34.9879	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	109.8	0	SC	0	4.376	0	34.9875	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	110.8	0	SC	0	4.368	0	34.9861	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	111.8	0	SC	0	4.364	0	34.9851	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	112.8	0	SC	0	4.370	0	34.9864	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	113.8	0	SC	0	4.372	0	34.9861	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	114.8	0	SC	0	4.369	0	34.9852	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	115.8	0	SC	0	4.371	0	34.9861	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	116.7	0	SC	0	4.376	0	34.9873	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	117.7	0	SC	0	4.376	0	34.9868	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	118.7	0	SC	0	4.379	0	34.9854	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	119.7	0	SC	0	4.377	0	34.9870	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	120.7	0	SC	0	4.373	0	34.9860	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	121.7	0	SC	0	4.372	0	34.9888	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	122.7	0	SC	0	4.384	0	34.9874	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	123.7	0	SC	0	4.387	0	34.9860	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	124.7	0	SC	0	4.367	0	34.9855	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	125.7	0	SC	0	4.348	0	34.9862	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	126.6	0	SC	0	4.353	0	34.9863	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	127.6	0	SC	0	4.356	0	34.9837	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	128.6	0	SC	0	4.345	0	34.9819	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	129.6	0	SC	0	4.332	0	34.9845	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	130.6	0	SC	0	4.333	0	34.9841	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	131.6	0	SC	0	4.334	0	34.9849	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	132.6	0	SC	0	4.345	0	34.9856	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	133.6	0	SC	0	4.348	0	34.9854	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	134.6	0	SC	0	4.351	0	34.9852	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	135.5	0	SC	0	4.344	0	34.9851	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	136.5	0	SC	0	4.346	0	34.9859	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	137.5	0	SC	0	4.339	0	34.9846	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	138.5	0	SC	0	4.346	0	34.9860	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	139.5	0	SC	0	4.326	0	34.9855	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	140.5	0	SC	0	4.312	0	34.9845	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	141.5	0	SC	0	4.304	0	34.9830	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	142.5	0	SC	0	4.300	0	34.9820	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	143.5	0	SC	0	4.293	0	34.9806	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	144.4	0	SC	0	4.278	0	34.9794	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	145.4	0	SC	0	4.262	0	34.9805	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	146.4	0	SC	0	4.168	0	34.9705	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	147.4	0	SC	0	3.943	0	34.9417	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	148.4	0	SC	0	3.857	0	34.9423	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	149.4	0	SC	0	3.814	0	34.9375	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	150.4	0	SC	0	3.762	0	34.9304	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	151.4	0	SC	0	3.698	0	34.9228	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	152.4	0	SC	0	3.670	0	34.9175	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	153.3	0	SC	0	3.609	0	34.9186	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	154.3	0	SC	0	3.572	0	34.9193	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	155.3	0	SC	0	3.619	0	34.9441	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	156.3	0	SC	0	3.840	0	34.9725	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	157.3	0	SC	0	3.980	0	34.9909	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	158.3	0	SC	0	4.008	0	34.9950	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	159.3	0	SC	0	4.011	0	34.9936	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	160.3	0	SC	0	4.010	0	34.9917	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	161.3	0	SC	0	3.996	0	34.9907	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	162.2	0	SC	0	3.986	0	34.9901	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	163.2	0	SC	0	3.979	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	164.2	0	SC	0	3.971	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	165.2	0	SC	0	3.963	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	166.2	0	SC	0	3.957	0	34.9867	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	167.2	0	SC	0	3.937	0	34.9849	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	168.2	0	SC	0	3.920	0	34.9842	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	169.2	0	SC	0	3.916	0	34.9848	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	170.2	0	SC	0	3.891	0	34.9835	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	171.1	0	SC	0	3.861	0	34.9804	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	172.1	0	SC	0	3.833	0	34.9799	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	173.1	0	SC	0	3.816	0	34.9785	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	174.1	0	SC	0	3.803	0	34.9751	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	175.1	0	SC	0	3.770	0	34.9716	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	176.1	0	SC	0	3.749	0	34.9732	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	177.1	0	SC	0	3.727	0	34.9686	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	178.1	0	SC	0	3.708	0	34.9681	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	179.1	0	SC	0	3.692	0	34.9679	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	180.0	0	SC	0	3.687	0	34.9667	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	181.0	0	SC	0	3.671	0	34.9653	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	182.0	0	SC	0	3.649	0	34.9679	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	183.0	0	SC	0	3.640	0	34.9686	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	184.0	0	SC	0	3.639	0	34.9692	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	185.0	0	SC	0	3.638	0	34.9709	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	186.0	0	SC	0	3.639	0	34.9717	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	187.0	0	SC	0	3.646	0	34.9732	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	188.0	0	SC	0	3.653	0	34.9760	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	188.9	0	SC	0	3.660	0	34.9811	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	189.9	0	SC	0	3.670	0	34.9818	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	190.9	0	SC	0	3.676	0	34.9833	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	191.9	0	SC	0	3.682	0	34.9847	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	192.9	0	SC	0	3.685	0	34.9869	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	193.9	0	SC	0	3.686	0	34.9877	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	194.9	0	SC	0	3.682	0	34.9890	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	195.9	0	SC	0	3.674	0	34.9875	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	196.9	0	SC	0	3.651	0	34.9852	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	197.8	0	SC	0	3.636	0	34.9875	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	198.8	0	SC	0	3.631	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	199.8	0	SC	0	3.623	0	34.9884	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	200.8	0	SC	0	3.611	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	201.8	0	SC	0	3.609	0	34.9903	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	202.8	0	SC	0	3.607	0	34.9907	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	203.8	0	SC	0	3.605	0	34.9899	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	204.8	0	SC	0	3.604	0	34.9904	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	205.7	0	SC	0	3.602	0	34.9896	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	206.7	0	SC	0	3.597	0	34.9896	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	207.7	0	SC	0	3.590	0	34.9882	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	208.7	0	SC	0	3.580	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	209.7	0	SC	0	3.579	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	210.7	0	SC	0	3.579	0	34.9887	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	211.7	0	SC	0	3.572	0	34.9872	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	212.7	0	SC	0	3.563	0	34.9867	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	213.7	0	SC	0	3.551	0	34.9859	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	214.6	0	SC	0	3.537	0	34.9859	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	215.6	0	SC	0	3.525	0	34.9850	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	216.6	0	SC	0	3.511	0	34.9838	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	217.6	0	SC	0	3.470	0	34.9780	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	218.6	0	SC	0	3.430	0	34.9770	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	219.6	0	SC	0	3.420	0	34.9788	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	220.6	0	SC	0	3.421	0	34.9784	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	221.6	0	SC	0	3.421	0	34.9790	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	222.6	0	SC	0	3.418	0	34.9793	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	223.5	0	SC	0	3.415	0	34.9795	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	224.5	0	SC	0	3.412	0	34.9786	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	225.5	0	SC	0	3.409	0	34.9789	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	226.5	0	SC	0	3.407	0	34.9780	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	227.5	0	SC	0	3.403	0	34.9770	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	228.5	0	SC	0	3.397	0	34.9780	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	229.5	0	SC	0	3.396	0	34.9774	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	230.5	0	SC	0	3.389	0	34.9771	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	231.5	0	SC	0	3.383	0	34.9770	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	232.4	0	SC	0	3.376	0	34.9767	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	233.4	0	SC	0	3.364	0	34.9758	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	234.4	0	SC	0	3.355	0	34.9752	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	235.4	0	SC	0	3.346	0	34.9747	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	236.4	0	SC	0	3.337	0	34.9754	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	237.4	0	SC	0	3.331	0	34.9765	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	238.4	0	SC	0	3.329	0	34.9744	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	239.4	0	SC	0	3.315	0	34.9757	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	240.3	0	SC	0	3.308	0	34.9754	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	241.3	0	SC	0	3.304	0	34.9755	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	242.3	0	SC	0	3.303	0	34.9760	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	243.3	0	SC	0	3.302	0	34.9766	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	244.3	0	SC	0	3.298	0	34.9767	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	245.3	0	SC	0	3.294	0	34.9768	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	246.3	0	SC	0	3.291	0	34.9759	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	247.3	0	SC	0	3.288	0	34.9774	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	248.3	0	SC	0	3.286	0	34.9765	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	249.2	0	SC	0	3.284	0	34.9781	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	250.2	0	SC	0	3.283	0	34.9787	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	251.2	0	SC	0	3.280	0	34.9789	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	252.2	0	SC	0	3.281	0	34.9797	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	253.2	0	SC	0	3.282	0	34.9805	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	254.2	0	SC	0	3.277	0	34.9793	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	255.2	0	SC	0	3.252	0	34.9790	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	256.2	0	SC	0	3.231	0	34.9818	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	257.2	0	SC	0	3.230	0	34.9859	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	258.1	0	SC	0	3.237	0	34.9875	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	259.1	0	SC	0	3.240	0	34.9886	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	260.1	0	SC	0	3.241	0	34.9894	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	261.1	0	SC	0	3.241	0	34.9888	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	262.1	0	SC	0	3.239	0	34.9880	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	263.1	0	SC	0	3.228	0	34.9884	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	264.1	0	SC	0	3.213	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	265.1	0	SC	0	3.180	0	34.9906	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	266.0	0	SC	0	3.187	0	34.9898	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	267.0	0	SC	0	3.151	0	34.9905	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	268.0	0	SC	0	3.131	0	34.9909	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	269.0	0	SC	0	3.108	0	34.9884	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	270.0	0	SC	0	3.079	0	34.9888	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	271.0	0	SC	0	3.061	0	34.9895	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	272.0	0	SC	0	3.049	0	34.9897	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	273.0	0	SC	0	3.033	0	34.9894	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	274.0	0	SC	0	3.020	0	34.9883	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	274.9	0	SC	0	3.004	0	34.9892	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	275.9	0	SC	0	2.988	0	34.9901	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	276.9	0	SC	0	2.984	0	34.9890	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	277.9	0	SC	0	2.974	0	34.9883	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	278.9	0	SC	0	2.957	0	34.9879	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	279.9	0	SC	0	2.941	0	34.9863	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	280.9	0	SC	0	2.930	0	34.9879	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	281.9	0	SC	0	2.917	0	34.9844	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	282.9	0	SC	0	2.888	0	34.9871	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	283.8	0	SC	0	2.887	0	34.9852	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	284.8	0	SC	0	2.882	0	34.9827	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	285.8	0	SC	0	2.867	0	34.9838	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	286.8	0	SC	0	2.848	0	34.9830	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	287.8	0	SC	0	2.824	0	34.9828	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	288.8	0	SC	0	2.794	0	34.9768	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	289.8	0	SC	0	2.773	0	34.9794	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	290.8	0	SC	0	2.763	0	34.9787	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	291.7	0	SC	0	2.753	0	34.9780	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	292.7	0	SC	0	2.739	0	34.9767	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	293.7	0	SC	0	2.720	0	34.9771	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	294.7	0	SC	0	2.706	0	34.9746	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	295.7	0	SC	0	2.665	0	34.9693	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	296.7	0	SC	0	2.563	0	34.9569	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	297.7	0	SC	0	2.493	0	34.9497	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	298.7	0	SC	0	2.459	0	34.9504	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	299.7	0	SC	0	2.430	0	34.9506	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	300.6	0	SC	0	2.420	0	34.9485	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	301.6	0	SC	0	2.389	0	34.9459	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	302.6	0	SC	0	2.366	0	34.9419	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	303.6	0	SC	0	2.334	0	34.9429	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	304.6	0	SC	0	2.304	0	34.9366	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	305.6	0	SC	0	2.245	0	34.9372	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	306.6	0	SC	0	2.217	0	34.9349	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	307.6	0	SC	0	2.205	0	34.9326	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	308.5	0	SC	0	2.196	0	34.9319	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	309.5	0	SC	0	2.192	0	34.9320	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	310.5	0	SC	0	2.193	0	34.9353	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	311.5	0	SC	0	2.198	0	34.9367	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	312.5	0	SC	0	2.203	0	34.9369	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	313.5	0	SC	0	2.203	0	34.9376	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	314.5	0	SC	0	2.200	0	34.9378	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	315.5	0	SC	0	2.198	0	34.9419	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	316.5	0	SC	0	2.205	0	34.9437	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	317.4	0	SC	0	2.208	0	34.9435	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	318.4	0	SC	0	2.209	0	34.9444	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	319.4	0	SC	0	2.209	0	34.9451	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	320.4	0	SC	0	2.210	0	34.9446	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	321.4	0	SC	0	2.212	0	34.9444	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	322.4	0	SC	0	2.214	0	34.9454	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	323.4	0	SC	0	2.215	0	34.9449	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	324.4	0	SC	0	2.215	0	34.9456	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	325.3	0	SC	0	2.215	0	34.9463	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	326.3	0	SC	0	2.216	0	34.9459	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	327.3	0	SC	0	2.216	0	34.9453	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	328.3	0	SC	0	2.216	0	34.9460	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	329.3	0	SC	0	2.217	0	34.9456	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	330.3	0	SC	0	2.217	0	34.9475	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	331.3	0	SC	0	2.218	0	34.9471	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	332.3	0	SC	0	2.219	0	34.9467	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	333.2	0	SC	0	2.220	0	34.9463	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	334.2	0	SC	0	2.220	0	34.9469	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	335.2	0	SC	0	2.220	0	34.9476	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	336.2	0	SC	0	2.222	0	34.9474	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	337.2	0	SC	0	2.223	0	34.9469	0
@5359__19951007	016	C	03/09/1995	09:58	19.3036	73.6653	0	338.2	0	SC	0	2.224	0	34.9503	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	4.9	0	SC	0	3.972	0	34.9217	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	5.9	0	SC	0	3.978	0	34.9231	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	6.9	0	SC	0	3.967	0	34.9248	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	7.9	0	SC	0	3.973	0	34.9261	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	8.9	0	SC	0	3.967	0	34.9250	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	9.9	0	SC	0	3.953	0	34.9237	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	10.9	0	SC	0	3.955	0	34.9258	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	11.9	0	SC	0	3.956	0	34.9254	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	12.9	0	SC	0	3.955	0	34.9223	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	13.9	0	SC	0	3.950	0	34.9224	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	14.8	0	SC	0	3.945	0	34.9224	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	15.8	0	SC	0	3.944	0	34.9217	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	16.8	0	SC	0	3.944	0	34.9223	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	17.8	0	SC	0	3.953	0	34.9241	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	18.8	0	SC	0	3.960	0	34.9220	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	19.8	0	SC	0	3.959	0	34.9238	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	20.8	0	SC	0	3.953	0	34.9213	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	21.8	0	SC	0	3.946	0	34.9210	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	22.8	0	SC	0	3.944	0	34.9226	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	23.8	0	SC	0	3.943	0	34.9231	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	24.7	0	SC	0	3.943	0	34.9214	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	25.7	0	SC	0	3.943	0	34.9220	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	26.7	0	SC	0	3.943	0	34.9215	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	27.7	0	SC	0	3.943	0	34.9221	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	28.7	0	SC	0	3.943	0	34.9228	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	29.7	0	SC	0	3.943	0	34.9222	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	30.7	0	SC	0	3.943	0	34.9229	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	31.7	0	SC	0	3.944	0	34.9224	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	32.7	0	SC	0	3.944	0	34.9231	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	33.6	0	SC	0	3.944	0	34.9225	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	34.6	0	SC	0	3.944	0	34.9232	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	35.6	0	SC	0	3.953	0	34.9237	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	36.6	0	SC	0	3.970	0	34.9241	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	37.6	0	SC	0	3.967	0	34.9244	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	38.6	0	SC	0	3.967	0	34.9262	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	39.6	0	SC	0	3.969	0	34.9283	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	40.6	0	SC	0	3.975	0	34.9273	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	41.6	0	SC	0	3.982	0	34.9276	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	42.6	0	SC	0	3.976	0	34.9275	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	43.5	0	SC	0	3.976	0	34.9258	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	44.5	0	SC	0	3.981	0	34.9271	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	45.5	0	SC	0	3.989	0	34.9275	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	46.5	0	SC	0	3.989	0	34.9305	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	47.5	0	SC	0	3.990	0	34.9301	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	48.5	0	SC	0	3.993	0	34.9287	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	49.5	0	SC	0	3.994	0	34.9295	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	50.5	0	SC	0	3.994	0	34.9290	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	51.5	0	SC	0	3.993	0	34.9295	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	52.4	0	SC	0	3.994	0	34.9291	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	53.4	0	SC	0	3.994	0	34.9297	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	54.4	0	SC	0	3.995	0	34.9305	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	55.4	0	SC	0	3.995	0	34.9299	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	56.4	0	SC	0	3.994	0	34.9304	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	57.4	0	SC	0	3.993	0	34.9310	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	58.4	0	SC	0	3.994	0	34.9305	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	59.4	0	SC	0	3.995	0	34.9301	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	60.4	0	SC	0	3.995	0	34.9296	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	61.4	0	SC	0	3.993	0	34.9300	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	62.3	0	SC	0	3.993	0	34.9294	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	63.3	0	SC	0	3.988	0	34.9282	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	64.3	0	SC	0	3.988	0	34.9313	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	65.3	0	SC	0	3.996	0	34.9305	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	66.3	0	SC	0	3.997	0	34.9301	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	67.3	0	SC	0	3.997	0	34.9295	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	68.3	0	SC	0	3.996	0	34.9301	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	69.3	0	SC	0	3.996	0	34.9295	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	70.3	0	SC	0	3.996	0	34.9302	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	71.2	0	SC	0	3.997	0	34.9297	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	72.2	0	SC	0	3.997	0	34.9304	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	73.2	0	SC	0	3.998	0	34.9300	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	74.2	0	SC	0	3.999	0	34.9307	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	75.2	0	SC	0	4.000	0	34.9303	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	76.2	0	SC	0	3.999	0	34.9308	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	77.2	0	SC	0	3.996	0	34.9287	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	78.2	0	SC	0	3.976	0	34.9292	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	79.2	0	SC	0	3.972	0	34.9282	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	80.1	0	SC	0	3.971	0	34.9275	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	81.1	0	SC	0	3.965	0	34.9262	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	82.1	0	SC	0	3.954	0	34.9255	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	83.1	0	SC	0	3.945	0	34.9262	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	84.1	0	SC	0	3.936	0	34.9245	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	85.1	0	SC	0	3.925	0	34.9238	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	86.1	0	SC	0	3.921	0	34.9239	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	87.1	0	SC	0	3.912	0	34.9235	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	88.1	0	SC	0	3.906	0	34.9246	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	89.1	0	SC	0	3.894	0	34.9225	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	90.0	0	SC	0	3.822	0	34.9128	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	91.0	0	SC	0	3.675	0	34.9138	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	92.0	0	SC	0	3.561	0	34.9105	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	93.0	0	SC	0	3.486	0	34.9000	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	94.0	0	SC	0	3.435	0	34.8976	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	95.0	0	SC	0	3.420	0	34.9180	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	96.0	0	SC	0	3.482	0	34.9365	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	97.0	0	SC	0	3.521	0	34.9495	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	98.0	0	SC	0	3.537	0	34.9498	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	98.9	0	SC	0	3.572	0	34.9598	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	99.9	0	SC	0	3.588	0	34.9638	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	100.9	0	SC	0	3.588	0	34.9656	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	101.9	0	SC	0	3.583	0	34.9656	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	102.9	0	SC	0	3.576	0	34.9666	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	103.9	0	SC	0	3.572	0	34.9655	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	104.9	0	SC	0	3.548	0	34.9594	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	105.9	0	SC	0	3.514	0	34.9629	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	106.9	0	SC	0	3.510	0	34.9630	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	107.8	0	SC	0	3.498	0	34.9609	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	108.8	0	SC	0	3.489	0	34.9604	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	109.8	0	SC	0	3.477	0	34.9607	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	110.8	0	SC	0	3.472	0	34.9595	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	111.8	0	SC	0	3.469	0	34.9597	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	112.8	0	SC	0	3.467	0	34.9601	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	113.8	0	SC	0	3.457	0	34.9595	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	114.8	0	SC	0	3.444	0	34.9608	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	115.8	0	SC	0	3.436	0	34.9592	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	116.7	0	SC	0	3.431	0	34.9592	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	117.7	0	SC	0	3.381	0	34.9537	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	118.7	0	SC	0	2.898	0	34.8979	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	119.7	0	SC	0	2.496	0	34.8564	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	120.7	0	SC	0	2.352	0	34.8455	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	121.7	0	SC	0	2.287	0	34.8401	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	122.7	0	SC	0	2.236	0	34.8405	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	123.7	0	SC	0	2.203	0	34.8386	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	124.7	0	SC	0	2.185	0	34.8391	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	125.6	0	SC	0	2.168	0	34.8359	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	126.6	0	SC	0	2.162	0	34.8369	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	127.6	0	SC	0	2.129	0	34.8300	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	128.6	0	SC	0	2.096	0	34.8306	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	129.6	0	SC	0	2.068	0	34.8263	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	130.6	0	SC	0	2.009	0	34.8191	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	131.6	0	SC	0	1.897	0	34.8068	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	132.6	0	SC	0	1.811	0	34.7985	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	133.6	0	SC	0	1.769	0	34.7962	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	134.6	0	SC	0	1.748	0	34.7973	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	135.5	0	SC	0	1.740	0	34.7967	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	136.5	0	SC	0	1.728	0	34.7980	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	137.5	0	SC	0	1.738	0	34.8003	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	138.5	0	SC	0	1.752	0	34.8019	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	139.5	0	SC	0	1.758	0	34.8036	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	140.5	0	SC	0	1.762	0	34.8049	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	141.5	0	SC	0	1.771	0	34.8071	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	142.5	0	SC	0	1.779	0	34.8065	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	143.5	0	SC	0	1.781	0	34.8062	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	144.4	0	SC	0	1.807	0	34.8161	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	145.4	0	SC	0	1.872	0	34.8221	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	146.4	0	SC	0	1.951	0	34.8327	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	147.4	0	SC	0	2.029	0	34.8494	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	148.4	0	SC	0	2.105	0	34.8543	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	149.4	0	SC	0	2.151	0	34.8645	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	150.4	0	SC	0	2.258	0	34.8902	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	151.4	0	SC	0	2.366	0	34.8983	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	152.4	0	SC	0	2.416	0	34.9014	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	153.3	0	SC	0	2.412	0	34.9015	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	154.3	0	SC	0	2.392	0	34.9017	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	155.3	0	SC	0	2.346	0	34.8980	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	156.3	0	SC	0	2.280	0	34.8963	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	157.3	0	SC	0	2.238	0	34.9006	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	158.3	0	SC	0	2.217	0	34.9006	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	159.3	0	SC	0	2.200	0	34.9000	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	160.3	0	SC	0	2.186	0	34.8998	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	161.3	0	SC	0	2.176	0	34.9002	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	162.2	0	SC	0	2.185	0	34.9010	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	163.2	0	SC	0	2.179	0	34.9008	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	164.2	0	SC	0	2.172	0	34.9016	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	165.2	0	SC	0	2.170	0	34.9007	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	166.2	0	SC	0	2.169	0	34.9013	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	167.2	0	SC	0	2.169	0	34.9007	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	168.2	0	SC	0	2.167	0	34.9023	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	169.2	0	SC	0	2.166	0	34.9028	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	170.2	0	SC	0	2.167	0	34.9037	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	171.1	0	SC	0	2.168	0	34.9033	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	172.1	0	SC	0	2.167	0	34.9025	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	173.1	0	SC	0	2.164	0	34.9040	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	174.1	0	SC	0	2.163	0	34.9045	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	175.1	0	SC	0	2.163	0	34.9040	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	176.1	0	SC	0	2.162	0	34.9045	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	177.1	0	SC	0	2.159	0	34.9047	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	178.1	0	SC	0	2.156	0	34.9062	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	179.1	0	SC	0	2.153	0	34.9076	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	180.0	0	SC	0	2.153	0	34.9096	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	181.0	0	SC	0	2.154	0	34.9129	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	182.0	0	SC	0	2.154	0	34.9136	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	183.0	0	SC	0	2.155	0	34.9132	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	184.0	0	SC	0	2.155	0	34.9151	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	185.0	0	SC	0	2.155	0	34.9158	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	186.0	0	SC	0	2.155	0	34.9152	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	187.0	0	SC	0	2.154	0	34.9170	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	188.0	0	SC	0	2.154	0	34.9176	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	188.9	0	SC	0	2.153	0	34.9194	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	189.9	0	SC	0	2.152	0	34.9187	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	190.9	0	SC	0	2.151	0	34.9205	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	191.9	0	SC	0	2.151	0	34.9211	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	192.9	0	SC	0	2.154	0	34.9223	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	193.9	0	SC	0	2.160	0	34.9239	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	194.9	0	SC	0	2.170	0	34.9261	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	195.9	0	SC	0	2.181	0	34.9271	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	196.8	0	SC	0	2.191	0	34.9318	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	197.8	0	SC	0	2.221	0	34.9370	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	198.8	0	SC	0	2.240	0	34.9405	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	199.8	0	SC	0	2.257	0	34.9437	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	200.8	0	SC	0	2.267	0	34.9447	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	201.8	0	SC	0	2.271	0	34.9459	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	202.8	0	SC	0	2.273	0	34.9469	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	203.8	0	SC	0	2.277	0	34.9482	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	204.8	0	SC	0	2.282	0	34.9471	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	205.7	0	SC	0	2.281	0	34.9476	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	206.7	0	SC	0	2.279	0	34.9493	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	207.7	0	SC	0	2.276	0	34.9507	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	208.7	0	SC	0	2.275	0	34.9500	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	209.7	0	SC	0	2.274	0	34.9481	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	210.7	0	SC	0	2.268	0	34.9491	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	211.7	0	SC	0	2.264	0	34.9479	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	212.7	0	SC	0	2.257	0	34.9475	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	213.7	0	SC	0	2.259	0	34.9485	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	214.6	0	SC	0	2.253	0	34.9483	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	215.6	0	SC	0	2.252	0	34.9476	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	216.6	0	SC	0	2.251	0	34.9469	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	217.6	0	SC	0	2.250	0	34.9474	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	218.6	0	SC	0	2.249	0	34.9467	0
@5359__19951007	017	B	03/09/1995	11:21	19.2667	73.8333	0	219.6	0	SC	0	2.248	0	34.9472	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	4.9	0	SC	0	3.175	0	34.8447	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	5.9	0	SC	0	3.174	0	34.8464	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	6.9	0	SC	0	3.182	0	34.8482	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	7.9	0	SC	0	3.164	0	34.8476	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	8.9	0	SC	0	3.161	0	34.8502	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	9.9	0	SC	0	3.157	0	34.8479	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	10.9	0	SC	0	3.153	0	34.8480	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	11.9	0	SC	0	3.149	0	34.8481	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	12.9	0	SC	0	3.149	0	34.8488	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	13.9	0	SC	0	3.153	0	34.8488	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	14.8	0	SC	0	3.149	0	34.8489	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	15.8	0	SC	0	3.153	0	34.8489	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	16.8	0	SC	0	3.155	0	34.8486	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	17.8	0	SC	0	3.156	0	34.8481	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	18.8	0	SC	0	3.155	0	34.8499	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	19.8	0	SC	0	3.156	0	34.8495	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	20.8	0	SC	0	3.156	0	34.8489	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	21.8	0	SC	0	3.155	0	34.8506	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	22.8	0	SC	0	3.157	0	34.8503	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	23.8	0	SC	0	3.163	0	34.8506	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	24.7	0	SC	0	3.165	0	34.8491	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	25.7	0	SC	0	3.161	0	34.8480	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	26.7	0	SC	0	3.152	0	34.8474	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	27.7	0	SC	0	3.139	0	34.8475	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	28.7	0	SC	0	3.131	0	34.8482	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	29.7	0	SC	0	3.134	0	34.8481	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	30.7	0	SC	0	3.134	0	34.8487	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	31.7	0	SC	0	3.138	0	34.8512	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	32.7	0	SC	0	3.139	0	34.8483	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	33.6	0	SC	0	3.132	0	34.8492	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	34.6	0	SC	0	3.139	0	34.8472	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	35.6	0	SC	0	3.124	0	34.8482	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	36.6	0	SC	0	3.116	0	34.8490	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	37.6	0	SC	0	3.119	0	34.8476	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	38.6	0	SC	0	3.111	0	34.8472	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	39.6	0	SC	0	3.111	0	34.8466	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	40.6	0	SC	0	3.113	0	34.8475	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	41.6	0	SC	0	3.121	0	34.8481	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	42.6	0	SC	0	3.123	0	34.8478	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	43.5	0	SC	0	3.121	0	34.8469	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	44.5	0	SC	0	3.117	0	34.8471	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	45.5	0	SC	0	3.112	0	34.8470	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	46.5	0	SC	0	3.109	0	34.8473	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	47.5	0	SC	0	3.109	0	34.8479	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	48.5	0	SC	0	3.114	0	34.8493	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	49.5	0	SC	0	3.115	0	34.8476	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	50.5	0	SC	0	3.111	0	34.8477	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	51.5	0	SC	0	3.108	0	34.8467	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	52.4	0	SC	0	3.100	0	34.8463	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	53.4	0	SC	0	3.099	0	34.8468	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	54.4	0	SC	0	3.097	0	34.8460	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	55.4	0	SC	0	3.091	0	34.8470	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	56.4	0	SC	0	3.087	0	34.8471	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	57.4	0	SC	0	3.087	0	34.8465	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	58.4	0	SC	0	3.088	0	34.8461	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	59.4	0	SC	0	3.086	0	34.8465	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	60.4	0	SC	0	3.082	0	34.8454	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	61.3	0	SC	0	3.081	0	34.8459	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	62.3	0	SC	0	3.084	0	34.8458	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	63.3	0	SC	0	3.090	0	34.8473	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	64.3	0	SC	0	3.094	0	34.8467	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	65.3	0	SC	0	3.073	0	34.8443	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	66.3	0	SC	0	3.039	0	34.8409	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	67.3	0	SC	0	3.033	0	34.8419	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	68.3	0	SC	0	3.046	0	34.8420	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	69.3	0	SC	0	3.044	0	34.8399	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	70.3	0	SC	0	3.028	0	34.8383	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	71.2	0	SC	0	3.025	0	34.8374	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	72.2	0	SC	0	3.024	0	34.8391	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	73.2	0	SC	0	3.022	0	34.8407	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	74.2	0	SC	0	3.017	0	34.8406	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	75.2	0	SC	0	3.002	0	34.8428	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	76.2	0	SC	0	2.980	0	34.8380	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	77.2	0	SC	0	2.933	0	34.8344	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	78.2	0	SC	0	2.900	0	34.8281	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	79.2	0	SC	0	2.870	0	34.8231	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	80.1	0	SC	0	2.859	0	34.8295	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	81.1	0	SC	0	2.855	0	34.8308	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	82.1	0	SC	0	2.851	0	34.8322	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	83.1	0	SC	0	2.849	0	34.8313	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	84.1	0	SC	0	2.835	0	34.8307	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	85.1	0	SC	0	2.747	0	34.8221	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	86.1	0	SC	0	2.679	0	34.8170	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	87.1	0	SC	0	2.602	0	34.8116	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	88.1	0	SC	0	2.556	0	34.8154	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	89.0	0	SC	0	2.552	0	34.8142	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	90.0	0	SC	0	2.508	0	34.8096	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	91.0	0	SC	0	2.405	0	34.7985	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	92.0	0	SC	0	2.252	0	34.7909	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	93.0	0	SC	0	2.063	0	34.7772	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	94.0	0	SC	0	1.936	0	34.7729	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	95.0	0	SC	0	1.901	0	34.7756	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	96.0	0	SC	0	1.879	0	34.7829	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	97.0	0	SC	0	1.870	0	34.7897	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	98.0	0	SC	0	1.865	0	34.7908	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	98.9	0	SC	0	1.854	0	34.7923	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	99.9	0	SC	0	1.848	0	34.7958	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	100.9	0	SC	0	1.860	0	34.7996	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	101.9	0	SC	0	1.878	0	34.8044	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	102.9	0	SC	0	1.891	0	34.8072	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	103.9	0	SC	0	1.896	0	34.8112	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	104.9	0	SC	0	1.901	0	34.8114	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	105.9	0	SC	0	1.905	0	34.8102	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	106.9	0	SC	0	1.908	0	34.8101	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	107.8	0	SC	0	1.900	0	34.8095	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	108.8	0	SC	0	1.895	0	34.8106	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	109.8	0	SC	0	1.904	0	34.8115	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	110.8	0	SC	0	1.907	0	34.8114	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	111.8	0	SC	0	1.908	0	34.8097	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	112.8	0	SC	0	1.904	0	34.8097	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	113.8	0	SC	0	1.904	0	34.8092	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	114.8	0	SC	0	1.914	0	34.8139	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	115.8	0	SC	0	1.941	0	34.8189	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	116.7	0	SC	0	1.997	0	34.8208	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	117.7	0	SC	0	2.059	0	34.8337	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	118.7	0	SC	0	2.099	0	34.8380	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	119.7	0	SC	0	2.105	0	34.8384	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	120.7	0	SC	0	2.107	0	34.8369	0
@5359__19951007	018	B	03/09/1995	12:39	19.2161	74.0000	0	121.7	0	SC	0	2.106	0	34.8361	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	4.9	0	SC	0	1.280	0	34.6642	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	5.9	0	SC	0	1.292	0	34.6639	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	6.9	0	SC	0	1.294	0	34.6636	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	7.9	0	SC	0	1.289	0	34.6635	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	8.9	0	SC	0	1.280	0	34.6652	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	9.9	0	SC	0	1.281	0	34.6622	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	10.9	0	SC	0	1.278	0	34.6649	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	11.9	0	SC	0	1.275	0	34.6651	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	12.9	0	SC	0	1.273	0	34.6654	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	13.9	0	SC	0	1.273	0	34.6661	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	14.8	0	SC	0	1.275	0	34.6659	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	15.8	0	SC	0	1.276	0	34.6667	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	16.8	0	SC	0	1.277	0	34.6663	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	17.8	0	SC	0	1.278	0	34.6659	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	18.8	0	SC	0	1.276	0	34.6650	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	19.8	0	SC	0	1.274	0	34.6666	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	20.8	0	SC	0	1.277	0	34.6652	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	21.8	0	SC	0	1.277	0	34.6659	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	22.8	0	SC	0	1.278	0	34.6655	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	23.8	0	SC	0	1.277	0	34.6673	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	24.7	0	SC	0	1.278	0	34.6656	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	25.7	0	SC	0	1.277	0	34.6661	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	26.7	0	SC	0	1.277	0	34.6655	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	27.7	0	SC	0	1.277	0	34.6662	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	28.7	0	SC	0	1.277	0	34.6669	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	29.7	0	SC	0	1.277	0	34.6663	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	30.7	0	SC	0	1.277	0	34.6657	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	31.7	0	SC	0	1.277	0	34.6664	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	32.7	0	SC	0	1.278	0	34.6673	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	33.6	0	SC	0	1.278	0	34.6680	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	34.6	0	SC	0	1.278	0	34.6674	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	35.6	0	SC	0	1.279	0	34.6657	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	36.6	0	SC	0	1.279	0	34.6676	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	37.6	0	SC	0	1.279	0	34.6671	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	38.6	0	SC	0	1.279	0	34.6665	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	39.6	0	SC	0	1.279	0	34.6672	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	40.6	0	SC	0	1.279	0	34.6666	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	41.6	0	SC	0	1.279	0	34.6673	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	42.6	0	SC	0	1.279	0	34.6667	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	43.5	0	SC	0	1.279	0	34.6661	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	44.5	0	SC	0	1.279	0	34.6655	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	45.5	0	SC	0	1.279	0	34.6662	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	46.5	0	SC	0	1.279	0	34.6669	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	47.5	0	SC	0	1.279	0	34.6663	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	48.5	0	SC	0	1.279	0	34.6670	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	49.5	0	SC	0	1.279	0	34.6664	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	50.5	0	SC	0	1.278	0	34.6656	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	51.5	0	SC	0	1.273	0	34.6667	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	52.4	0	SC	0	1.275	0	34.6677	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	53.4	0	SC	0	1.275	0	34.6659	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	54.4	0	SC	0	1.273	0	34.6662	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	55.4	0	SC	0	1.275	0	34.6673	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	56.4	0	SC	0	1.277	0	34.6670	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	57.4	0	SC	0	1.278	0	34.6666	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	58.4	0	SC	0	1.279	0	34.6675	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	59.4	0	SC	0	1.279	0	34.6669	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	60.4	0	SC	0	1.279	0	34.6663	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	61.3	0	SC	0	1.278	0	34.6668	0
@5359__19951007	019	B	03/09/1995	14:07	19.1822	74.1661	0	62.3	0	SC	0	1.277	0	34.6660	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	5.9	0	SC	0	0.496	0	34.6299	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	6.9	0	SC	0	0.492	0	34.6312	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	7.9	0	SC	0	0.493	0	34.6334	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	8.9	0	SC	0	0.496	0	34.6321	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	9.9	0	SC	0	0.482	0	34.6307	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	10.9	0	SC	0	0.460	0	34.6291	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	11.9	0	SC	0	0.461	0	34.6289	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	12.9	0	SC	0	0.469	0	34.6311	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	13.9	0	SC	0	0.478	0	34.6322	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	14.8	0	SC	0	0.488	0	34.6322	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	15.8	0	SC	0	0.490	0	34.6332	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	16.8	0	SC	0	0.488	0	34.6309	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	17.8	0	SC	0	0.478	0	34.6311	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	18.8	0	SC	0	0.470	0	34.6303	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	19.8	0	SC	0	0.472	0	34.6314	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	20.8	0	SC	0	0.482	0	34.6326	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	21.8	0	SC	0	0.487	0	34.6330	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	22.8	0	SC	0	0.484	0	34.6305	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	23.8	0	SC	0	0.482	0	34.6308	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	24.7	0	SC	0	0.479	0	34.6323	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	25.7	0	SC	0	0.478	0	34.6315	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	26.7	0	SC	0	0.478	0	34.6335	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	27.7	0	SC	0	0.482	0	34.6323	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	28.7	0	SC	0	0.483	0	34.6319	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	29.7	0	SC	0	0.481	0	34.6322	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	30.7	0	SC	0	0.477	0	34.6322	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	31.7	0	SC	0	0.468	0	34.6325	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	32.7	0	SC	0	0.479	0	34.6340	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	33.6	0	SC	0	0.476	0	34.6302	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	34.6	0	SC	0	0.475	0	34.6320	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	35.6	0	SC	0	0.468	0	34.6301	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	36.6	0	SC	0	0.473	0	34.6344	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	37.6	0	SC	0	0.491	0	34.6332	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	38.6	0	SC	0	0.492	0	34.6328	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	39.6	0	SC	0	0.492	0	34.6322	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	40.6	0	SC	0	0.493	0	34.6318	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	41.6	0	SC	0	0.483	0	34.6319	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	42.6	0	SC	0	0.477	0	34.6328	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	43.5	0	SC	0	0.477	0	34.6335	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	44.5	0	SC	0	0.479	0	34.6333	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	45.5	0	SC	0	0.488	0	34.6330	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	46.5	0	SC	0	0.493	0	34.6321	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	47.5	0	SC	0	0.493	0	34.6328	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	48.5	0	SC	0	0.492	0	34.6333	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	49.5	0	SC	0	0.492	0	34.6340	0
@5359__19951007	020	B	03/09/1995	14:47	19.1675	74.2492	0	50.5	0	SC	0	0.495	0	34.6339	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	4.0	0	SC	0	-1.190	0	34.4470	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	4.9	0	SC	0	-1.195	0	34.4498	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	5.9	0	SC	0	-1.197	0	34.4515	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	6.9	0	SC	0	-1.197	0	34.4509	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	7.9	0	SC	0	-1.198	0	34.4500	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	8.9	0	SC	0	-1.200	0	34.4517	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	9.9	0	SC	0	-1.200	0	34.4510	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	10.9	0	SC	0	-1.201	0	34.4516	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	11.9	0	SC	0	-1.202	0	34.4521	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	12.9	0	SC	0	-1.202	0	34.4514	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	13.9	0	SC	0	-1.202	0	34.4522	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	14.8	0	SC	0	-1.202	0	34.4515	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	15.8	0	SC	0	-1.202	0	34.4509	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	16.8	0	SC	0	-1.202	0	34.4516	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	17.8	0	SC	0	-1.202	0	34.4524	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	18.8	0	SC	0	-1.201	0	34.4520	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	19.8	0	SC	0	-1.201	0	34.4527	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	20.8	0	SC	0	-1.201	0	34.4521	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	21.8	0	SC	0	-1.206	0	34.4517	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	22.8	0	SC	0	-1.212	0	34.4511	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	23.7	0	SC	0	-1.212	0	34.4518	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	24.7	0	SC	0	-1.209	0	34.4519	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	25.7	0	SC	0	-1.207	0	34.4531	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	26.7	0	SC	0	-1.204	0	34.4531	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	27.7	0	SC	0	-1.204	0	34.4525	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	28.7	0	SC	0	-1.205	0	34.4516	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	29.7	0	SC	0	-1.206	0	34.4521	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	30.7	0	SC	0	-1.205	0	34.4517	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	31.7	0	SC	0	-1.205	0	34.4524	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	32.7	0	SC	0	-1.205	0	34.4532	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	33.6	0	SC	0	-1.208	0	34.4519	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	34.6	0	SC	0	-1.196	0	34.4567	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	35.6	0	SC	0	-1.181	0	34.4539	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	36.6	0	SC	0	-1.173	0	34.4536	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	37.6	0	SC	0	-1.117	0	34.4613	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	38.6	0	SC	0	-1.053	0	34.4638	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	39.6	0	SC	0	-1.015	0	34.4716	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	40.6	0	SC	0	-0.999	0	34.4728	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	41.6	0	SC	0	-0.995	0	34.4733	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	42.5	0	SC	0	-1.009	0	34.4723	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	43.5	0	SC	0	-1.032	0	34.4680	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	44.5	0	SC	0	-1.041	0	34.4709	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	45.5	0	SC	0	-1.013	0	34.4778	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	46.5	0	SC	0	-0.962	0	34.4773	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	47.5	0	SC	0	-0.914	0	34.4871	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	48.5	0	SC	0	-0.873	0	34.4872	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	49.5	0	SC	0	-0.866	0	34.4922	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	50.5	0	SC	0	-0.863	0	34.4906	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	51.5	0	SC	0	-0.859	0	34.4911	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	52.4	0	SC	0	-0.862	0	34.4884	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	53.4	0	SC	0	-0.867	0	34.4908	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	54.4	0	SC	0	-0.852	0	34.4920	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	55.4	0	SC	0	-0.837	0	34.4933	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	56.4	0	SC	0	-0.822	0	34.4945	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	57.4	0	SC	0	-0.818	0	34.4934	0
@5359__19951007	021	B	03/09/1995	16:30	18.5008	74.5006	0	58.4	0	SC	0	-0.824	0	34.4928	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	5.9	0	SC	0	1.194	0	34.6238	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	6.9	0	SC	0	1.195	0	34.6246	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	7.9	0	SC	0	1.194	0	34.6252	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	8.9	0	SC	0	1.194	0	34.6258	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	9.9	0	SC	0	1.194	0	34.6252	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	10.9	0	SC	0	1.194	0	34.6259	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	11.9	0	SC	0	1.193	0	34.6252	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	12.9	0	SC	0	1.192	0	34.6257	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	13.9	0	SC	0	1.192	0	34.6264	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	14.8	0	SC	0	1.191	0	34.6256	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	15.8	0	SC	0	1.192	0	34.6252	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	16.8	0	SC	0	1.192	0	34.6259	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	17.8	0	SC	0	1.192	0	34.6266	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	18.8	0	SC	0	1.192	0	34.6260	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	19.8	0	SC	0	1.192	0	34.6267	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	20.8	0	SC	0	1.192	0	34.6261	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	21.8	0	SC	0	1.192	0	34.6268	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	22.8	0	SC	0	1.193	0	34.6264	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	23.7	0	SC	0	1.193	0	34.6258	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	24.7	0	SC	0	1.193	0	34.6265	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	25.7	0	SC	0	1.193	0	34.6271	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	26.7	0	SC	0	1.194	0	34.6267	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	27.7	0	SC	0	1.194	0	34.6261	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	28.7	0	SC	0	1.193	0	34.6266	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	29.7	0	SC	0	1.194	0	34.6262	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	30.7	0	SC	0	1.194	0	34.6269	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	31.7	0	SC	0	1.194	0	34.6276	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	32.7	0	SC	0	1.195	0	34.6259	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	33.6	0	SC	0	1.197	0	34.6270	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	34.6	0	SC	0	1.197	0	34.6264	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	35.6	0	SC	0	1.196	0	34.6269	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	36.6	0	SC	0	1.196	0	34.6263	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	37.6	0	SC	0	1.195	0	34.6268	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	38.6	0	SC	0	1.195	0	34.6275	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	39.6	0	SC	0	1.195	0	34.6269	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	40.6	0	SC	0	1.196	0	34.6265	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	41.6	0	SC	0	1.196	0	34.6272	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	42.5	0	SC	0	1.196	0	34.6279	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	43.5	0	SC	0	1.197	0	34.6262	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	44.5	0	SC	0	1.197	0	34.6269	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	45.5	0	SC	0	1.197	0	34.6275	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	46.5	0	SC	0	1.196	0	34.6281	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	47.5	0	SC	0	1.196	0	34.6275	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	48.5	0	SC	0	1.197	0	34.6271	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	49.5	0	SC	0	1.197	0	34.6265	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	50.5	0	SC	0	1.197	0	34.6272	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	51.5	0	SC	0	1.196	0	34.6277	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	52.4	0	SC	0	1.197	0	34.6273	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	53.4	0	SC	0	1.197	0	34.6267	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	54.4	0	SC	0	1.197	0	34.6274	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	55.4	0	SC	0	1.198	0	34.6269	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	56.4	0	SC	0	1.198	0	34.6264	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	57.4	0	SC	0	1.200	0	34.6274	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	58.4	0	SC	0	1.201	0	34.6283	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	59.4	0	SC	0	1.208	0	34.6302	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	60.4	0	SC	0	1.211	0	34.6301	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	61.3	0	SC	0	1.215	0	34.6328	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	62.3	0	SC	0	1.224	0	34.6350	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	63.3	0	SC	0	1.393	0	34.7032	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	64.3	0	SC	0	1.675	0	34.7268	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	65.3	0	SC	0	1.797	0	34.7473	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	66.3	0	SC	0	1.858	0	34.7667	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	67.3	0	SC	0	1.950	0	34.7795	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	68.3	0	SC	0	2.025	0	34.8121	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	69.3	0	SC	0	2.169	0	34.8315	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	70.3	0	SC	0	2.259	0	34.8470	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	71.2	0	SC	0	2.300	0	34.8489	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	72.2	0	SC	0	2.322	0	34.8516	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	73.2	0	SC	0	2.332	0	34.8526	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	74.2	0	SC	0	2.341	0	34.8558	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	75.2	0	SC	0	2.360	0	34.8581	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	76.2	0	SC	0	2.378	0	34.8615	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	77.2	0	SC	0	2.390	0	34.8615	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	78.2	0	SC	0	2.396	0	34.8668	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	79.2	0	SC	0	2.409	0	34.8694	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	80.1	0	SC	0	2.417	0	34.8712	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	81.1	0	SC	0	2.421	0	34.8713	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	82.1	0	SC	0	2.424	0	34.8736	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	83.1	0	SC	0	2.428	0	34.8736	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	84.1	0	SC	0	2.432	0	34.8761	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	85.1	0	SC	0	2.435	0	34.8773	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	86.1	0	SC	0	2.436	0	34.8768	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	87.1	0	SC	0	2.436	0	34.8775	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	88.1	0	SC	0	2.438	0	34.8772	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	89.0	0	SC	0	2.439	0	34.8768	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	90.0	0	SC	0	2.439	0	34.8775	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	91.0	0	SC	0	2.439	0	34.8769	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	92.0	0	SC	0	2.440	0	34.8777	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	93.0	0	SC	0	2.440	0	34.8784	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	94.0	0	SC	0	2.439	0	34.8777	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	95.0	0	SC	0	2.438	0	34.8782	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	96.0	0	SC	0	2.438	0	34.8776	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	97.0	0	SC	0	2.438	0	34.8770	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	98.0	0	SC	0	2.438	0	34.8777	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	98.9	0	SC	0	2.438	0	34.8784	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	99.9	0	SC	0	2.438	0	34.8778	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	100.9	0	SC	0	2.438	0	34.8785	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	101.9	0	SC	0	2.438	0	34.8792	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	102.9	0	SC	0	2.439	0	34.8787	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	103.9	0	SC	0	2.439	0	34.8794	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	104.9	0	SC	0	2.439	0	34.8788	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	105.9	0	SC	0	2.439	0	34.8795	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	106.9	0	SC	0	2.439	0	34.8789	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	107.8	0	SC	0	2.439	0	34.8784	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	108.8	0	SC	0	2.439	0	34.8790	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	109.8	0	SC	0	2.439	0	34.8785	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	110.8	0	SC	0	2.438	0	34.8790	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	111.8	0	SC	0	2.439	0	34.8798	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	112.8	0	SC	0	2.439	0	34.8792	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	113.8	0	SC	0	2.440	0	34.8788	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	114.8	0	SC	0	2.439	0	34.8793	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	115.8	0	SC	0	2.439	0	34.8800	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	116.7	0	SC	0	2.439	0	34.8794	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	117.7	0	SC	0	2.440	0	34.8790	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	118.7	0	SC	0	2.437	0	34.8780	0
@5359__19951007	022	B	03/09/1995	17:56	17.5819	74.4997	0	119.7	0	SC	0	2.435	0	34.8784	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	4.9	0	SC	0	5.627	0	35.0341	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	5.9	0	SC	0	5.624	0	35.0355	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	6.9	0	SC	0	5.622	0	35.0371	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	7.9	0	SC	0	5.621	0	35.0365	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	8.9	0	SC	0	5.621	0	35.0371	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	9.9	0	SC	0	5.623	0	35.0368	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	10.9	0	SC	0	5.623	0	35.0374	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	11.9	0	SC	0	5.625	0	35.0370	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	12.9	0	SC	0	5.626	0	35.0366	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	13.9	0	SC	0	5.625	0	35.0371	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	14.8	0	SC	0	5.625	0	35.0366	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	15.8	0	SC	0	5.625	0	35.0372	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	16.8	0	SC	0	5.626	0	35.0368	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	17.8	0	SC	0	5.626	0	35.0363	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	18.8	0	SC	0	5.625	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	19.8	0	SC	0	5.625	0	35.0374	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	20.8	0	SC	0	5.625	0	35.0369	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	21.8	0	SC	0	5.625	0	35.0375	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	22.8	0	SC	0	5.625	0	35.0370	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	23.7	0	SC	0	5.625	0	35.0376	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	24.7	0	SC	0	5.626	0	35.0372	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	25.7	0	SC	0	5.626	0	35.0378	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	26.7	0	SC	0	5.625	0	35.0372	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	27.7	0	SC	0	5.624	0	35.0377	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	28.7	0	SC	0	5.624	0	35.0383	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	29.7	0	SC	0	5.624	0	35.0378	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	30.7	0	SC	0	5.624	0	35.0372	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	31.7	0	SC	0	5.624	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	32.7	0	SC	0	5.623	0	35.0372	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	33.6	0	SC	0	5.624	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	34.6	0	SC	0	5.624	0	35.0374	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	35.6	0	SC	0	5.623	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	36.6	0	SC	0	5.623	0	35.0374	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	37.6	0	SC	0	5.622	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	38.6	0	SC	0	5.622	0	35.0374	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	39.6	0	SC	0	5.623	0	35.0370	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	40.6	0	SC	0	5.624	0	35.0377	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	41.6	0	SC	0	5.627	0	35.0386	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	42.5	0	SC	0	5.628	0	35.0382	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	43.5	0	SC	0	5.626	0	35.0386	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	44.5	0	SC	0	5.627	0	35.0382	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	45.5	0	SC	0	5.629	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	46.5	0	SC	0	5.628	0	35.0372	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	47.5	0	SC	0	5.627	0	35.0377	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	48.5	0	SC	0	5.628	0	35.0385	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	49.5	0	SC	0	5.629	0	35.0380	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	50.5	0	SC	0	5.629	0	35.0387	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	51.5	0	SC	0	5.629	0	35.0393	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	52.4	0	SC	0	5.630	0	35.0389	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	53.4	0	SC	0	5.631	0	35.0384	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	54.4	0	SC	0	5.631	0	35.0390	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	55.4	0	SC	0	5.631	0	35.0385	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	56.4	0	SC	0	5.632	0	35.0381	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	57.4	0	SC	0	5.632	0	35.0376	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	58.4	0	SC	0	5.631	0	35.0381	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	59.4	0	SC	0	5.629	0	35.0385	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	60.4	0	SC	0	5.628	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	61.3	0	SC	0	5.630	0	35.0387	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	62.3	0	SC	0	5.629	0	35.0381	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	63.3	0	SC	0	5.623	0	35.0381	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	64.3	0	SC	0	5.613	0	35.0366	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	65.3	0	SC	0	5.609	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	66.3	0	SC	0	5.610	0	35.0386	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	67.3	0	SC	0	5.610	0	35.0393	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	68.3	0	SC	0	5.615	0	35.0392	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	69.3	0	SC	0	5.618	0	35.0402	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	70.3	0	SC	0	5.619	0	35.0409	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	71.2	0	SC	0	5.618	0	35.0403	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	72.2	0	SC	0	5.615	0	35.0406	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	73.2	0	SC	0	5.616	0	35.0401	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	74.2	0	SC	0	5.618	0	35.0398	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	75.2	0	SC	0	5.617	0	35.0403	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	76.2	0	SC	0	5.616	0	35.0409	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	77.2	0	SC	0	5.618	0	35.0417	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	78.2	0	SC	0	5.619	0	35.0401	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	79.2	0	SC	0	5.620	0	35.0408	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	80.1	0	SC	0	5.620	0	35.0403	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	81.1	0	SC	0	5.619	0	35.0397	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	82.1	0	SC	0	5.615	0	35.0399	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	83.1	0	SC	0	5.611	0	35.0401	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	84.1	0	SC	0	5.607	0	35.0403	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	85.1	0	SC	0	5.606	0	35.0420	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	86.1	0	SC	0	5.600	0	35.0397	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	87.1	0	SC	0	5.592	0	35.0407	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	88.1	0	SC	0	5.588	0	35.0386	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	89.0	0	SC	0	5.573	0	35.0400	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	90.0	0	SC	0	5.563	0	35.0408	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	91.0	0	SC	0	5.559	0	35.0410	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	92.0	0	SC	0	5.555	0	35.0412	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	93.0	0	SC	0	5.546	0	35.0409	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	94.0	0	SC	0	5.529	0	35.0398	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	95.0	0	SC	0	5.508	0	35.0383	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	96.0	0	SC	0	5.476	0	35.0379	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	97.0	0	SC	0	5.450	0	35.0382	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	98.0	0	SC	0	5.427	0	35.0353	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	98.9	0	SC	0	5.395	0	35.0372	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	99.9	0	SC	0	5.386	0	35.0380	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	100.9	0	SC	0	5.377	0	35.0389	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	101.9	0	SC	0	5.360	0	35.0389	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	102.9	0	SC	0	5.352	0	35.0387	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	103.9	0	SC	0	5.344	0	35.0373	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	104.9	0	SC	0	5.335	0	35.0370	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	105.9	0	SC	0	5.329	0	35.0347	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	106.9	0	SC	0	5.303	0	35.0361	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	107.8	0	SC	0	5.288	0	35.0363	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	108.8	0	SC	0	5.271	0	35.0351	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	109.8	0	SC	0	5.248	0	35.0345	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	110.8	0	SC	0	5.217	0	35.0330	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	111.8	0	SC	0	5.176	0	35.0328	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	112.8	0	SC	0	5.123	0	35.0312	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	113.8	0	SC	0	5.101	0	35.0249	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	114.8	0	SC	0	5.088	0	35.0287	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	115.8	0	SC	0	5.083	0	35.0300	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	116.7	0	SC	0	5.081	0	35.0292	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	117.7	0	SC	0	5.077	0	35.0294	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	118.7	0	SC	0	5.065	0	35.0299	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	119.7	0	SC	0	5.052	0	35.0291	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	120.7	0	SC	0	5.041	0	35.0274	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	121.7	0	SC	0	5.031	0	35.0270	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	122.7	0	SC	0	5.024	0	35.0268	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	123.7	0	SC	0	5.023	0	35.0274	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	124.7	0	SC	0	5.023	0	35.0268	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	125.6	0	SC	0	5.022	0	35.0274	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	126.6	0	SC	0	5.020	0	35.0278	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	127.6	0	SC	0	5.019	0	35.0271	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	128.6	0	SC	0	5.018	0	35.0265	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	129.6	0	SC	0	5.016	0	35.0281	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	130.6	0	SC	0	5.015	0	35.0274	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	131.6	0	SC	0	5.013	0	35.0278	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	132.6	0	SC	0	5.013	0	35.0261	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	133.6	0	SC	0	5.012	0	35.0267	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	134.5	0	SC	0	5.012	0	35.0273	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	135.5	0	SC	0	5.012	0	35.0279	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	136.5	0	SC	0	5.012	0	35.0286	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	137.5	0	SC	0	5.012	0	35.0280	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	138.5	0	SC	0	5.011	0	35.0274	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	139.5	0	SC	0	5.004	0	35.0273	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	140.5	0	SC	0	4.993	0	35.0279	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	141.5	0	SC	0	4.984	0	35.0275	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	142.5	0	SC	0	4.979	0	35.0288	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	143.4	0	SC	0	4.969	0	35.0271	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	144.4	0	SC	0	4.957	0	35.0288	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	145.4	0	SC	0	4.947	0	35.0283	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	146.4	0	SC	0	4.927	0	35.0291	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	147.4	0	SC	0	4.906	0	35.0309	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	148.4	0	SC	0	4.892	0	35.0323	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	149.4	0	SC	0	4.870	0	35.0305	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	150.4	0	SC	0	4.838	0	35.0311	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	151.4	0	SC	0	4.808	0	35.0331	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	152.3	0	SC	0	4.795	0	35.0323	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	153.3	0	SC	0	4.792	0	35.0338	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	154.3	0	SC	0	4.789	0	35.0341	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	155.3	0	SC	0	4.788	0	35.0334	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	156.3	0	SC	0	4.787	0	35.0339	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	157.3	0	SC	0	4.786	0	35.0345	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	158.3	0	SC	0	4.784	0	35.0349	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	159.3	0	SC	0	4.781	0	35.0352	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	160.3	0	SC	0	4.779	0	35.0391	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	161.2	0	SC	0	4.766	0	35.0348	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	162.2	0	SC	0	4.740	0	35.0372	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	163.2	0	SC	0	4.736	0	35.0374	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	164.2	0	SC	0	4.731	0	35.0363	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	165.2	0	SC	0	4.717	0	35.0365	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	166.2	0	SC	0	4.711	0	35.0365	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	167.2	0	SC	0	4.708	0	35.0368	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	168.2	0	SC	0	4.706	0	35.0360	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	169.2	0	SC	0	4.675	0	35.0378	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	170.1	0	SC	0	4.679	0	35.0366	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	171.1	0	SC	0	4.664	0	35.0367	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	172.1	0	SC	0	4.651	0	35.0370	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	173.1	0	SC	0	4.632	0	35.0367	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	174.1	0	SC	0	4.614	0	35.0365	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	175.1	0	SC	0	4.604	0	35.0348	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	176.1	0	SC	0	4.572	0	35.0306	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	177.1	0	SC	0	4.542	0	35.0314	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	178.1	0	SC	0	4.475	0	35.0184	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	179.0	0	SC	0	4.267	0	35.0124	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	180.0	0	SC	0	4.132	0	35.0111	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	181.0	0	SC	0	4.081	0	35.0056	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	182.0	0	SC	0	4.020	0	34.9976	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	183.0	0	SC	0	3.956	0	34.9976	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	184.0	0	SC	0	3.915	0	34.9911	0
@5359__19951007	023	B	03/09/1995	19:26	16.6642	74.5011	0	185.0	0	SC	0	3.888	0	34.9881	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	4.9	0	SC	0	5.801	0	35.0320	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	5.9	0	SC	0	5.800	0	35.0325	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	6.9	0	SC	0	5.799	0	35.0319	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	7.9	0	SC	0	5.799	0	35.0325	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	8.9	0	SC	0	5.798	0	35.0341	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	9.9	0	SC	0	5.799	0	35.0326	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	10.9	0	SC	0	5.798	0	35.0331	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	11.9	0	SC	0	5.798	0	35.0326	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	12.9	0	SC	0	5.799	0	35.0321	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	13.9	0	SC	0	5.799	0	35.0339	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	14.8	0	SC	0	5.799	0	35.0334	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	15.8	0	SC	0	5.790	0	35.0331	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	16.8	0	SC	0	5.789	0	35.0348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	17.8	0	SC	0	5.790	0	35.0343	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	18.8	0	SC	0	5.795	0	35.0332	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	19.8	0	SC	0	5.797	0	35.0340	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	20.8	0	SC	0	5.798	0	35.0335	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	21.8	0	SC	0	5.797	0	35.0341	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	22.8	0	SC	0	5.796	0	35.0334	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	23.7	0	SC	0	5.794	0	35.0339	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	24.7	0	SC	0	5.793	0	35.0344	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	25.7	0	SC	0	5.795	0	35.0340	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	26.7	0	SC	0	5.796	0	35.0336	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	27.7	0	SC	0	5.796	0	35.0342	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	28.7	0	SC	0	5.796	0	35.0326	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	29.7	0	SC	0	5.794	0	35.0341	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	30.7	0	SC	0	5.794	0	35.0336	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	31.7	0	SC	0	5.793	0	35.0353	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	32.7	0	SC	0	5.793	0	35.0347	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	33.6	0	SC	0	5.794	0	35.0343	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	34.6	0	SC	0	5.795	0	35.0339	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	35.6	0	SC	0	5.794	0	35.0344	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	36.6	0	SC	0	5.794	0	35.0350	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	37.6	0	SC	0	5.795	0	35.0346	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	38.6	0	SC	0	5.797	0	35.0343	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	39.6	0	SC	0	5.799	0	35.0339	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	40.6	0	SC	0	5.801	0	35.0348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	41.6	0	SC	0	5.802	0	35.0343	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	42.5	0	SC	0	5.801	0	35.0348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	43.5	0	SC	0	5.801	0	35.0332	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	44.5	0	SC	0	5.800	0	35.0337	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	45.5	0	SC	0	5.800	0	35.0343	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	46.5	0	SC	0	5.801	0	35.0339	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	47.5	0	SC	0	5.801	0	35.0345	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	48.5	0	SC	0	5.801	0	35.0340	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	49.5	0	SC	0	5.801	0	35.0335	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	50.5	0	SC	0	5.801	0	35.0341	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	51.5	0	SC	0	5.802	0	35.0348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	52.4	0	SC	0	5.804	0	35.0345	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	53.4	0	SC	0	5.802	0	35.0349	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	54.4	0	SC	0	5.802	0	35.0344	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	55.4	0	SC	0	5.803	0	35.0351	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	56.4	0	SC	0	5.804	0	35.0347	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	57.4	0	SC	0	5.804	0	35.0353	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	58.4	0	SC	0	5.805	0	35.0337	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	59.4	0	SC	0	5.804	0	35.0342	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	60.4	0	SC	0	5.805	0	35.0338	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	61.3	0	SC	0	5.805	0	35.0333	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	62.3	0	SC	0	5.803	0	35.0337	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	63.3	0	SC	0	5.799	0	35.0339	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	64.3	0	SC	0	5.798	0	35.0356	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	65.3	0	SC	0	5.798	0	35.0339	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	66.3	0	SC	0	5.795	0	35.0342	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	67.3	0	SC	0	5.792	0	35.0346	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	68.3	0	SC	0	5.788	0	35.0348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	69.3	0	SC	0	5.786	0	35.0352	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	70.3	0	SC	0	5.785	0	35.0346	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	71.2	0	SC	0	5.785	0	35.0341	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	72.2	0	SC	0	5.786	0	35.0348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	73.2	0	SC	0	5.783	0	35.0340	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	74.2	0	SC	0	5.780	0	35.0343	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	75.2	0	SC	0	5.779	0	35.0348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	76.2	0	SC	0	5.779	0	35.0343	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	77.2	0	SC	0	5.779	0	35.0349	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	78.2	0	SC	0	5.780	0	35.0345	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	79.2	0	SC	0	5.781	0	35.0340	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	80.1	0	SC	0	5.781	0	35.0347	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	81.1	0	SC	0	5.782	0	35.0342	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	82.1	0	SC	0	5.781	0	35.0359	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	83.1	0	SC	0	5.781	0	35.0354	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	84.1	0	SC	0	5.781	0	35.0349	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	85.1	0	SC	0	5.781	0	35.0355	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	86.1	0	SC	0	5.781	0	35.0361	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	87.1	0	SC	0	5.780	0	35.0355	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	88.1	0	SC	0	5.779	0	35.0360	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	89.0	0	SC	0	5.779	0	35.0355	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	90.0	0	SC	0	5.777	0	35.0359	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	91.0	0	SC	0	5.777	0	35.0354	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	92.0	0	SC	0	5.777	0	35.0360	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	93.0	0	SC	0	5.777	0	35.0355	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	94.0	0	SC	0	5.776	0	35.0348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	95.0	0	SC	0	5.775	0	35.0354	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	96.0	0	SC	0	5.775	0	35.0360	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	97.0	0	SC	0	5.775	0	35.0366	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	98.0	0	SC	0	5.775	0	35.0361	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	98.9	0	SC	0	5.775	0	35.0355	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	99.9	0	SC	0	5.774	0	35.0361	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	100.9	0	SC	0	5.774	0	35.0355	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	101.9	0	SC	0	5.774	0	35.0350	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	102.9	0	SC	0	5.774	0	35.0345	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	103.9	0	SC	0	5.774	0	35.0351	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	104.9	0	SC	0	5.775	0	35.0358	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	105.9	0	SC	0	5.775	0	35.0353	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	106.9	0	SC	0	5.773	0	35.0346	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	107.8	0	SC	0	5.768	0	35.0347	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	108.8	0	SC	0	5.766	0	35.0351	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	109.8	0	SC	0	5.766	0	35.0346	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	110.8	0	SC	0	5.765	0	35.0363	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	111.8	0	SC	0	5.765	0	35.0358	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	112.8	0	SC	0	5.765	0	35.0364	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	113.8	0	SC	0	5.764	0	35.0369	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	114.8	0	SC	0	5.762	0	35.0385	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	115.8	0	SC	0	5.762	0	35.0379	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	116.7	0	SC	0	5.761	0	35.0385	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	117.7	0	SC	0	5.757	0	35.0387	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	118.7	0	SC	0	5.756	0	35.0381	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	119.7	0	SC	0	5.755	0	35.0374	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	120.7	0	SC	0	5.753	0	35.0390	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	121.7	0	SC	0	5.750	0	35.0370	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	122.7	0	SC	0	5.743	0	35.0392	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	123.7	0	SC	0	5.742	0	35.0386	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	124.7	0	SC	0	5.743	0	35.0382	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	125.6	0	SC	0	5.742	0	35.0376	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	126.6	0	SC	0	5.739	0	35.0390	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	127.6	0	SC	0	5.743	0	35.0389	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	128.6	0	SC	0	5.742	0	35.0383	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	129.6	0	SC	0	5.738	0	35.0374	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	130.6	0	SC	0	5.731	0	35.0373	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	131.6	0	SC	0	5.728	0	35.0388	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	132.6	0	SC	0	5.727	0	35.0381	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	133.6	0	SC	0	5.726	0	35.0387	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	134.5	0	SC	0	5.725	0	35.0392	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	135.5	0	SC	0	5.725	0	35.0387	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	136.5	0	SC	0	5.724	0	35.0392	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	137.5	0	SC	0	5.723	0	35.0397	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	138.5	0	SC	0	5.722	0	35.0379	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	139.5	0	SC	0	5.720	0	35.0395	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	140.5	0	SC	0	5.718	0	35.0388	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	141.5	0	SC	0	5.717	0	35.0382	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	142.5	0	SC	0	5.716	0	35.0387	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	143.4	0	SC	0	5.715	0	35.0381	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	144.4	0	SC	0	5.713	0	35.0396	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	145.4	0	SC	0	5.712	0	35.0390	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	146.4	0	SC	0	5.711	0	35.0384	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	147.4	0	SC	0	5.710	0	35.0389	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	148.4	0	SC	0	5.710	0	35.0395	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	149.4	0	SC	0	5.710	0	35.0402	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	150.4	0	SC	0	5.710	0	35.0396	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	151.4	0	SC	0	5.710	0	35.0403	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	152.3	0	SC	0	5.710	0	35.0397	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	153.3	0	SC	0	5.710	0	35.0404	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	154.3	0	SC	0	5.711	0	35.0399	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	155.3	0	SC	0	5.711	0	35.0406	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	156.3	0	SC	0	5.711	0	35.0412	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	157.3	0	SC	0	5.711	0	35.0418	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	158.3	0	SC	0	5.711	0	35.0413	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	159.3	0	SC	0	5.711	0	35.0408	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	160.3	0	SC	0	5.713	0	35.0404	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	161.2	0	SC	0	5.714	0	35.0411	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	162.2	0	SC	0	5.714	0	35.0429	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	163.2	0	SC	0	5.714	0	35.0435	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	164.2	0	SC	0	5.714	0	35.0441	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	165.2	0	SC	0	5.714	0	35.0436	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	166.2	0	SC	0	5.714	0	35.0431	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	167.2	0	SC	0	5.713	0	35.0448	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	168.2	0	SC	0	5.715	0	35.0444	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	169.2	0	SC	0	5.715	0	35.0451	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	170.1	0	SC	0	5.715	0	35.0457	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	171.1	0	SC	0	5.715	0	35.0463	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	172.1	0	SC	0	5.715	0	35.0458	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	173.1	0	SC	0	5.715	0	35.0464	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	174.1	0	SC	0	5.714	0	35.0469	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	175.1	0	SC	0	5.714	0	35.0464	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	176.1	0	SC	0	5.714	0	35.0470	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	177.1	0	SC	0	5.714	0	35.0476	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	178.1	0	SC	0	5.714	0	35.0483	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	179.0	0	SC	0	5.714	0	35.0489	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	180.0	0	SC	0	5.714	0	35.0495	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	181.0	0	SC	0	5.714	0	35.0490	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	182.0	0	SC	0	5.714	0	35.0496	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	183.0	0	SC	0	5.716	0	35.0493	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	184.0	0	SC	0	5.719	0	35.0502	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	185.0	0	SC	0	5.724	0	35.0502	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	186.0	0	SC	0	5.725	0	35.0509	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	187.0	0	SC	0	5.723	0	35.0525	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	187.9	0	SC	0	5.719	0	35.0538	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	188.9	0	SC	0	5.714	0	35.0551	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	189.9	0	SC	0	5.707	0	35.0562	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	190.9	0	SC	0	5.704	0	35.0565	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	191.9	0	SC	0	5.698	0	35.0554	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	192.9	0	SC	0	5.682	0	35.0555	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	193.9	0	SC	0	5.671	0	35.0573	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	194.9	0	SC	0	5.681	0	35.0647	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	195.9	0	SC	0	5.703	0	35.0674	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	196.8	0	SC	0	5.716	0	35.0705	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	197.8	0	SC	0	5.724	0	35.0719	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	198.8	0	SC	0	5.736	0	35.0760	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	199.8	0	SC	0	5.749	0	35.0790	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	200.8	0	SC	0	5.750	0	35.0820	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	201.8	0	SC	0	5.748	0	35.0824	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	202.8	0	SC	0	5.741	0	35.0835	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	203.8	0	SC	0	5.733	0	35.0822	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	204.8	0	SC	0	5.714	0	35.0821	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	205.7	0	SC	0	5.703	0	35.0805	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	206.7	0	SC	0	5.688	0	35.0796	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	207.7	0	SC	0	5.682	0	35.0774	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	208.7	0	SC	0	5.663	0	35.0761	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	209.7	0	SC	0	5.651	0	35.0767	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	210.7	0	SC	0	5.637	0	35.0759	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	211.7	0	SC	0	5.631	0	35.0771	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	212.7	0	SC	0	5.626	0	35.0738	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	213.6	0	SC	0	5.611	0	35.0741	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	214.6	0	SC	0	5.598	0	35.0757	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	215.6	0	SC	0	5.594	0	35.0759	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	216.6	0	SC	0	5.592	0	35.0763	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	217.6	0	SC	0	5.591	0	35.0757	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	218.6	0	SC	0	5.590	0	35.0762	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	219.6	0	SC	0	5.589	0	35.0767	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	220.6	0	SC	0	5.589	0	35.0774	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	221.6	0	SC	0	5.589	0	35.0780	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	222.5	0	SC	0	5.589	0	35.0775	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	223.5	0	SC	0	5.587	0	35.0768	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	224.5	0	SC	0	5.582	0	35.0769	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	225.5	0	SC	0	5.577	0	35.0781	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	226.5	0	SC	0	5.574	0	35.0785	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	227.5	0	SC	0	5.568	0	35.0785	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	228.5	0	SC	0	5.558	0	35.0781	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	229.5	0	SC	0	5.554	0	35.0795	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	230.5	0	SC	0	5.553	0	35.0789	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	231.4	0	SC	0	5.547	0	35.0800	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	232.4	0	SC	0	5.544	0	35.0803	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	233.4	0	SC	0	5.543	0	35.0820	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	234.4	0	SC	0	5.543	0	35.0815	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	235.4	0	SC	0	5.543	0	35.0821	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	236.4	0	SC	0	5.544	0	35.0817	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	237.4	0	SC	0	5.544	0	35.0823	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	238.4	0	SC	0	5.544	0	35.0829	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	239.4	0	SC	0	5.542	0	35.0834	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	240.3	0	SC	0	5.539	0	35.0837	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	241.3	0	SC	0	5.537	0	35.0830	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	242.3	0	SC	0	5.534	0	35.0833	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	243.3	0	SC	0	5.530	0	35.0824	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	244.3	0	SC	0	5.522	0	35.0810	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	245.3	0	SC	0	5.516	0	35.0822	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	246.3	0	SC	0	5.507	0	35.0796	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	247.3	0	SC	0	5.490	0	35.0797	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	248.2	0	SC	0	5.483	0	35.0796	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	249.2	0	SC	0	5.480	0	35.0788	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	250.2	0	SC	0	5.477	0	35.0791	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	251.2	0	SC	0	5.474	0	35.0794	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	252.2	0	SC	0	5.469	0	35.0807	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	253.2	0	SC	0	5.468	0	35.0812	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	254.2	0	SC	0	5.469	0	35.0808	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	255.2	0	SC	0	5.469	0	35.0814	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	256.2	0	SC	0	5.469	0	35.0809	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	257.1	0	SC	0	5.461	0	35.0819	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	258.1	0	SC	0	5.458	0	35.0822	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	259.1	0	SC	0	5.457	0	35.0816	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	260.1	0	SC	0	5.457	0	35.0811	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	261.1	0	SC	0	5.457	0	35.0805	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	262.1	0	SC	0	5.456	0	35.0811	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	263.1	0	SC	0	5.456	0	35.0805	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	264.1	0	SC	0	5.455	0	35.0799	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	265.1	0	SC	0	5.452	0	35.0791	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	266.0	0	SC	0	5.450	0	35.0795	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	267.0	0	SC	0	5.450	0	35.0801	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	268.0	0	SC	0	5.450	0	35.0796	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	269.0	0	SC	0	5.450	0	35.0802	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	270.0	0	SC	0	5.451	0	35.0798	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	271.0	0	SC	0	5.450	0	35.0804	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	272.0	0	SC	0	5.450	0	35.0798	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	273.0	0	SC	0	5.450	0	35.0793	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	273.9	0	SC	0	5.450	0	35.0799	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	274.9	0	SC	0	5.449	0	35.0805	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	275.9	0	SC	0	5.449	0	35.0800	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	276.9	0	SC	0	5.448	0	35.0782	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	277.9	0	SC	0	5.446	0	35.0786	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	278.9	0	SC	0	5.443	0	35.0778	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	279.9	0	SC	0	5.439	0	35.0792	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	280.9	0	SC	0	5.437	0	35.0784	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	281.9	0	SC	0	5.436	0	35.0778	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	282.8	0	SC	0	5.434	0	35.0782	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	283.8	0	SC	0	5.433	0	35.0788	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	284.8	0	SC	0	5.431	0	35.0792	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	285.8	0	SC	0	5.429	0	35.0796	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	286.8	0	SC	0	5.424	0	35.0786	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	287.8	0	SC	0	5.418	0	35.0797	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	288.8	0	SC	0	5.416	0	35.0813	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	289.8	0	SC	0	5.416	0	35.0819	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	290.7	0	SC	0	5.416	0	35.0826	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	291.7	0	SC	0	5.416	0	35.0820	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	292.7	0	SC	0	5.414	0	35.0813	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	293.7	0	SC	0	5.407	0	35.0812	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	294.7	0	SC	0	5.399	0	35.0822	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	295.7	0	SC	0	5.393	0	35.0811	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	296.7	0	SC	0	5.391	0	35.0815	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	297.7	0	SC	0	5.390	0	35.0809	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	298.7	0	SC	0	5.389	0	35.0814	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	299.6	0	SC	0	5.386	0	35.0806	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	300.6	0	SC	0	5.383	0	35.0820	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	301.6	0	SC	0	5.379	0	35.0822	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	302.6	0	SC	0	5.369	0	35.0796	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	303.6	0	SC	0	5.355	0	35.0810	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	304.6	0	SC	0	5.352	0	35.0814	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	305.6	0	SC	0	5.352	0	35.0808	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	306.6	0	SC	0	5.351	0	35.0802	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	307.5	0	SC	0	5.350	0	35.0807	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	308.5	0	SC	0	5.350	0	35.0802	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	309.5	0	SC	0	5.351	0	35.0810	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	310.5	0	SC	0	5.350	0	35.0803	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	311.5	0	SC	0	5.349	0	35.0809	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	312.5	0	SC	0	5.349	0	35.0803	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	313.5	0	SC	0	5.350	0	35.0799	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	314.5	0	SC	0	5.343	0	35.0798	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	315.5	0	SC	0	5.335	0	35.0796	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	316.4	0	SC	0	5.332	0	35.0800	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	317.4	0	SC	0	5.330	0	35.0792	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	318.4	0	SC	0	5.327	0	35.0784	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	319.4	0	SC	0	5.321	0	35.0773	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	320.4	0	SC	0	5.318	0	35.0776	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	321.4	0	SC	0	5.316	0	35.0780	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	322.4	0	SC	0	5.319	0	35.0778	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	323.4	0	SC	0	5.320	0	35.0774	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	324.3	0	SC	0	5.319	0	35.0791	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	325.3	0	SC	0	5.320	0	35.0787	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	326.3	0	SC	0	5.320	0	35.0781	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	327.3	0	SC	0	5.314	0	35.0770	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	328.3	0	SC	0	5.308	0	35.0782	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	329.3	0	SC	0	5.308	0	35.0776	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	330.3	0	SC	0	5.300	0	35.0774	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	331.3	0	SC	0	5.282	0	35.0762	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	332.2	0	SC	0	5.270	0	35.0767	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	333.2	0	SC	0	5.265	0	35.0757	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	334.2	0	SC	0	5.263	0	35.0773	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	335.2	0	SC	0	5.264	0	35.0769	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	336.2	0	SC	0	5.264	0	35.0763	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	337.2	0	SC	0	5.263	0	35.0769	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	338.2	0	SC	0	5.263	0	35.0763	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	339.2	0	SC	0	5.253	0	35.0748	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	340.2	0	SC	0	5.244	0	35.0745	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	341.1	0	SC	0	5.242	0	35.0749	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	342.1	0	SC	0	5.227	0	35.0728	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	343.1	0	SC	0	5.222	0	35.0741	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	344.1	0	SC	0	5.221	0	35.0735	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	345.1	0	SC	0	5.220	0	35.0728	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	346.1	0	SC	0	5.217	0	35.0731	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	347.1	0	SC	0	5.215	0	35.0724	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	348.1	0	SC	0	5.213	0	35.0728	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	349.0	0	SC	0	5.209	0	35.0719	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	350.0	0	SC	0	5.198	0	35.0714	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	351.0	0	SC	0	5.194	0	35.0716	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	352.0	0	SC	0	5.186	0	35.0714	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	353.0	0	SC	0	5.177	0	35.0711	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	354.0	0	SC	0	5.162	0	35.0713	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	355.0	0	SC	0	5.148	0	35.0704	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	356.0	0	SC	0	5.132	0	35.0705	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	356.9	0	SC	0	5.117	0	35.0696	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	357.9	0	SC	0	5.097	0	35.0704	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	358.9	0	SC	0	5.095	0	35.0720	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	359.9	0	SC	0	5.090	0	35.0698	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	360.9	0	SC	0	5.088	0	35.0690	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	361.9	0	SC	0	5.077	0	35.0685	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	362.9	0	SC	0	5.072	0	35.0686	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	363.9	0	SC	0	5.070	0	35.0702	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	364.8	0	SC	0	5.065	0	35.0691	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	365.8	0	SC	0	5.053	0	35.0696	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	366.8	0	SC	0	5.048	0	35.0686	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	367.8	0	SC	0	5.041	0	35.0696	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	368.8	0	SC	0	5.037	0	35.0687	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	369.8	0	SC	0	5.019	0	35.0674	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	370.8	0	SC	0	4.999	0	35.0647	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	371.8	0	SC	0	4.964	0	35.0627	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	372.8	0	SC	0	4.907	0	35.0641	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	373.7	0	SC	0	4.875	0	35.0624	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	374.7	0	SC	0	4.841	0	35.0617	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	375.7	0	SC	0	4.827	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	376.7	0	SC	0	4.819	0	35.0629	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	377.7	0	SC	0	4.818	0	35.0622	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	378.7	0	SC	0	4.823	0	35.0623	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	379.7	0	SC	0	4.819	0	35.0625	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	380.7	0	SC	0	4.816	0	35.0628	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	381.6	0	SC	0	4.812	0	35.0618	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	382.6	0	SC	0	4.808	0	35.0620	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	383.6	0	SC	0	4.807	0	35.0625	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	384.6	0	SC	0	4.808	0	35.0621	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	385.6	0	SC	0	4.810	0	35.0618	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	386.6	0	SC	0	4.809	0	35.0623	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	387.6	0	SC	0	4.807	0	35.0628	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	388.6	0	SC	0	4.806	0	35.0633	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	389.5	0	SC	0	4.805	0	35.0615	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	390.5	0	SC	0	4.803	0	35.0619	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	391.5	0	SC	0	4.799	0	35.0633	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	392.5	0	SC	0	4.796	0	35.0624	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	393.5	0	SC	0	4.796	0	35.0619	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	394.5	0	SC	0	4.795	0	35.0624	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	395.5	0	SC	0	4.795	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	396.5	0	SC	0	4.795	0	35.0625	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	397.4	0	SC	0	4.795	0	35.0632	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	398.4	0	SC	0	4.795	0	35.0627	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	399.4	0	SC	0	4.793	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	400.4	0	SC	0	4.790	0	35.0622	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	401.4	0	SC	0	4.787	0	35.0625	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	402.4	0	SC	0	4.787	0	35.0632	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	403.4	0	SC	0	4.788	0	35.0628	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	404.4	0	SC	0	4.788	0	35.0634	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	405.3	0	SC	0	4.790	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	406.3	0	SC	0	4.789	0	35.0625	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	407.3	0	SC	0	4.785	0	35.0627	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	408.3	0	SC	0	4.782	0	35.0630	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	409.3	0	SC	0	4.781	0	35.0635	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	410.3	0	SC	0	4.781	0	35.0630	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	411.3	0	SC	0	4.782	0	35.0637	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	412.3	0	SC	0	4.784	0	35.0623	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	413.2	0	SC	0	4.785	0	35.0630	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	414.2	0	SC	0	4.785	0	35.0625	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	415.2	0	SC	0	4.785	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	416.2	0	SC	0	4.787	0	35.0628	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	417.2	0	SC	0	4.788	0	35.0624	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	418.2	0	SC	0	4.793	0	35.0624	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	419.2	0	SC	0	4.793	0	35.0619	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	420.2	0	SC	0	4.792	0	35.0625	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	421.2	0	SC	0	4.791	0	35.0630	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	422.1	0	SC	0	4.790	0	35.0624	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	423.1	0	SC	0	4.789	0	35.0617	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	424.1	0	SC	0	4.782	0	35.0627	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	425.1	0	SC	0	4.779	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	426.1	0	SC	0	4.780	0	35.0626	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	427.1	0	SC	0	4.781	0	35.0622	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	428.1	0	SC	0	4.781	0	35.0629	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	429.1	0	SC	0	4.782	0	35.0625	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	430.0	0	SC	0	4.776	0	35.0613	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	431.0	0	SC	0	4.768	0	35.0634	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	432.0	0	SC	0	4.763	0	35.0634	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	433.0	0	SC	0	4.756	0	35.0633	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	434.0	0	SC	0	4.754	0	35.0637	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	435.0	0	SC	0	4.756	0	35.0634	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	436.0	0	SC	0	4.759	0	35.0632	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	437.0	0	SC	0	4.758	0	35.0638	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	437.9	0	SC	0	4.760	0	35.0635	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	438.9	0	SC	0	4.748	0	35.0640	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	439.9	0	SC	0	4.739	0	35.0636	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	440.9	0	SC	0	4.730	0	35.0644	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	441.9	0	SC	0	4.726	0	35.0634	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	442.9	0	SC	0	4.722	0	35.0636	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	443.9	0	SC	0	4.716	0	35.0636	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	444.9	0	SC	0	4.694	0	35.0630	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	445.8	0	SC	0	4.686	0	35.0627	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	446.8	0	SC	0	4.675	0	35.0621	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	447.8	0	SC	0	4.663	0	35.0638	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	448.8	0	SC	0	4.659	0	35.0640	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	449.8	0	SC	0	4.655	0	35.0630	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	450.8	0	SC	0	4.650	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	451.8	0	SC	0	4.649	0	35.0624	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	452.8	0	SC	0	4.649	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	453.7	0	SC	0	4.646	0	35.0634	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	454.7	0	SC	0	4.645	0	35.0627	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	455.7	0	SC	0	4.645	0	35.0634	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	456.7	0	SC	0	4.645	0	35.0629	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	457.7	0	SC	0	4.644	0	35.0634	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	458.7	0	SC	0	4.643	0	35.0628	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	459.7	0	SC	0	4.634	0	35.0636	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	460.7	0	SC	0	4.613	0	35.0630	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	461.6	0	SC	0	4.603	0	35.0637	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	462.6	0	SC	0	4.599	0	35.0639	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	463.6	0	SC	0	4.593	0	35.0639	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	464.6	0	SC	0	4.587	0	35.0638	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	465.6	0	SC	0	4.583	0	35.0640	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	466.6	0	SC	0	4.579	0	35.0642	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	467.6	0	SC	0	4.574	0	35.0643	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	468.6	0	SC	0	4.568	0	35.0643	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	469.5	0	SC	0	4.564	0	35.0644	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	470.5	0	SC	0	4.560	0	35.0646	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	471.5	0	SC	0	4.551	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	472.5	0	SC	0	4.539	0	35.0635	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	473.5	0	SC	0	4.521	0	35.0633	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	474.5	0	SC	0	4.506	0	35.0646	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	475.5	0	SC	0	4.502	0	35.0636	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	476.4	0	SC	0	4.500	0	35.0640	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	477.4	0	SC	0	4.496	0	35.0630	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	478.4	0	SC	0	4.488	0	35.0628	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	479.4	0	SC	0	4.485	0	35.0631	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	480.4	0	SC	0	4.476	0	35.0615	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	481.4	0	SC	0	4.462	0	35.0606	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	482.4	0	SC	0	4.449	0	35.0597	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	483.4	0	SC	0	4.431	0	35.0595	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	484.3	0	SC	0	4.414	0	35.0593	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	485.3	0	SC	0	4.391	0	35.0562	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	486.3	0	SC	0	4.355	0	35.0585	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	487.3	0	SC	0	4.351	0	35.0587	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	488.3	0	SC	0	4.341	0	35.0582	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	489.3	0	SC	0	4.337	0	35.0584	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	490.3	0	SC	0	4.334	0	35.0575	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	491.3	0	SC	0	4.332	0	35.0579	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	492.2	0	SC	0	4.328	0	35.0581	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	493.2	0	SC	0	4.323	0	35.0581	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	494.2	0	SC	0	4.320	0	35.0573	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	495.2	0	SC	0	4.318	0	35.0577	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	496.2	0	SC	0	4.314	0	35.0579	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	497.2	0	SC	0	4.307	0	35.0577	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	498.2	0	SC	0	4.297	0	35.0560	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	499.2	0	SC	0	4.286	0	35.0554	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	500.1	0	SC	0	4.275	0	35.0536	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	501.1	0	SC	0	4.251	0	35.0514	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	502.1	0	SC	0	4.195	0	35.0442	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	503.1	0	SC	0	4.164	0	35.0424	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	504.1	0	SC	0	4.160	0	35.0437	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	505.1	0	SC	0	4.146	0	35.0439	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	506.1	0	SC	0	4.141	0	35.0440	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	507.1	0	SC	0	4.125	0	35.0392	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	508.0	0	SC	0	4.103	0	35.0384	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	509.0	0	SC	0	4.092	0	35.0365	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	510.0	0	SC	0	4.078	0	35.0367	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	511.0	0	SC	0	4.069	0	35.0339	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	512.0	0	SC	0	4.051	0	35.0300	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	513.0	0	SC	0	4.032	0	35.0295	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	514.0	0	SC	0	4.014	0	35.0280	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	515.0	0	SC	0	4.003	0	35.0285	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	515.9	0	SC	0	3.998	0	35.0285	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	516.9	0	SC	0	3.998	0	35.0292	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	517.9	0	SC	0	3.991	0	35.0254	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	518.9	0	SC	0	3.975	0	35.0265	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	519.9	0	SC	0	3.964	0	35.0270	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	520.9	0	SC	0	3.940	0	35.0235	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	521.9	0	SC	0	3.902	0	35.0219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	522.8	0	SC	0	3.902	0	35.0226	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	523.8	0	SC	0	3.894	0	35.0222	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	524.8	0	SC	0	3.889	0	35.0223	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	525.8	0	SC	0	3.885	0	35.0224	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	526.8	0	SC	0	3.883	0	35.0216	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	527.8	0	SC	0	3.877	0	35.0216	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	528.8	0	SC	0	3.874	0	35.0219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	529.8	0	SC	0	3.873	0	35.0224	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	530.7	0	SC	0	3.873	0	35.0219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	531.7	0	SC	0	3.872	0	35.0224	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	532.7	0	SC	0	3.872	0	35.0219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	533.7	0	SC	0	3.869	0	35.0221	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	534.7	0	SC	0	3.868	0	35.0227	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	535.7	0	SC	0	3.867	0	35.0232	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	536.7	0	SC	0	3.867	0	35.0227	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	537.7	0	SC	0	3.867	0	35.0222	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	538.6	0	SC	0	3.866	0	35.0227	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	539.6	0	SC	0	3.866	0	35.0222	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	540.6	0	SC	0	3.866	0	35.0228	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	541.6	0	SC	0	3.865	0	35.0234	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	542.6	0	SC	0	3.864	0	35.0227	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	543.6	0	SC	0	3.867	0	35.0225	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	544.6	0	SC	0	3.867	0	35.0232	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	545.6	0	SC	0	3.867	0	35.0215	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	546.5	0	SC	0	3.865	0	35.0219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	547.5	0	SC	0	3.863	0	35.0223	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	548.5	0	SC	0	3.862	0	35.0228	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	549.5	0	SC	0	3.862	0	35.0235	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	550.5	0	SC	0	3.862	0	35.0230	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	551.5	0	SC	0	3.860	0	35.0222	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	552.5	0	SC	0	3.857	0	35.0225	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	553.4	0	SC	0	3.853	0	35.0226	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	554.4	0	SC	0	3.850	0	35.0217	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	555.4	0	SC	0	3.848	0	35.0222	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	556.4	0	SC	0	3.847	0	35.0227	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	557.4	0	SC	0	3.845	0	35.0219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	558.4	0	SC	0	3.838	0	35.0205	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	559.4	0	SC	0	3.833	0	35.0217	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	560.4	0	SC	0	3.832	0	35.0211	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	561.3	0	SC	0	3.832	0	35.0217	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	562.3	0	SC	0	3.830	0	35.0210	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	563.3	0	SC	0	3.827	0	35.0213	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	564.3	0	SC	0	3.826	0	35.0206	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	565.3	0	SC	0	3.826	0	35.0213	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	566.3	0	SC	0	3.826	0	35.0219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	567.3	0	SC	0	3.823	0	35.0210	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	568.3	0	SC	0	3.817	0	35.0197	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	569.2	0	SC	0	3.814	0	35.0200	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	570.2	0	SC	0	3.812	0	35.0204	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	571.2	0	SC	0	3.810	0	35.0208	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	572.2	0	SC	0	3.811	0	35.0204	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	573.2	0	SC	0	3.810	0	35.0198	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	574.2	0	SC	0	3.809	0	35.0215	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	575.2	0	SC	0	3.811	0	35.0212	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	576.1	0	SC	0	3.810	0	35.0206	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	577.1	0	SC	0	3.810	0	35.0200	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	578.1	0	SC	0	3.811	0	35.0196	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	579.1	0	SC	0	3.812	0	35.0204	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	580.1	0	SC	0	3.812	0	35.0211	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	581.1	0	SC	0	3.812	0	35.0206	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	582.1	0	SC	0	3.811	0	35.0211	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	583.1	0	SC	0	3.811	0	35.0218	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	584.0	0	SC	0	3.811	0	35.0212	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	585.0	0	SC	0	3.811	0	35.0207	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	586.0	0	SC	0	3.810	0	35.0200	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	587.0	0	SC	0	3.809	0	35.0206	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	588.0	0	SC	0	3.809	0	35.0201	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	589.0	0	SC	0	3.809	0	35.0207	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	590.0	0	SC	0	3.810	0	35.0203	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	590.9	0	SC	0	3.809	0	35.0208	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	591.9	0	SC	0	3.810	0	35.0204	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	592.9	0	SC	0	3.811	0	35.0224	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	593.9	0	SC	0	3.819	0	35.0276	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	594.9	0	SC	0	3.831	0	35.0286	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	595.9	0	SC	0	3.839	0	35.0303	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	596.9	0	SC	0	3.846	0	35.0318	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	597.9	0	SC	0	3.849	0	35.0316	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	598.8	0	SC	0	3.850	0	35.0312	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	599.8	0	SC	0	3.856	0	35.0326	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	600.8	0	SC	0	3.858	0	35.0335	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	601.8	0	SC	0	3.857	0	35.0353	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	602.8	0	SC	0	3.872	0	35.0413	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	603.8	0	SC	0	3.862	0	35.0420	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	604.8	0	SC	0	3.845	0	35.0429	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	605.7	0	SC	0	3.818	0	35.0414	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	606.7	0	SC	0	3.795	0	35.0428	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	607.7	0	SC	0	3.784	0	35.0385	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	608.7	0	SC	0	3.771	0	35.0411	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	609.7	0	SC	0	3.775	0	35.0411	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	610.7	0	SC	0	3.776	0	35.0407	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	611.7	0	SC	0	3.768	0	35.0392	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	612.7	0	SC	0	3.764	0	35.0393	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	613.6	0	SC	0	3.763	0	35.0399	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	614.6	0	SC	0	3.763	0	35.0393	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	615.6	0	SC	0	3.760	0	35.0396	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	616.6	0	SC	0	3.755	0	35.0385	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	617.6	0	SC	0	3.749	0	35.0384	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	618.6	0	SC	0	3.718	0	35.0364	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	619.6	0	SC	0	3.685	0	35.0400	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	620.6	0	SC	0	3.688	0	35.0423	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	621.5	0	SC	0	3.692	0	35.0414	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	622.5	0	SC	0	3.605	0	35.0283	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	623.5	0	SC	0	3.512	0	35.0171	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	624.5	0	SC	0	3.432	0	35.0194	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	625.5	0	SC	0	3.374	0	35.0113	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	626.5	0	SC	0	3.330	0	35.0135	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	627.5	0	SC	0	3.286	0	35.0071	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	628.4	0	SC	0	3.259	0	35.0079	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	629.4	0	SC	0	3.250	0	35.0073	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	630.4	0	SC	0	3.240	0	35.0055	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	631.4	0	SC	0	3.222	0	35.0037	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	632.4	0	SC	0	3.214	0	35.0033	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	633.4	0	SC	0	3.210	0	35.0047	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	634.4	0	SC	0	3.213	0	35.0058	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	635.3	0	SC	0	3.215	0	35.0043	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	636.3	0	SC	0	3.208	0	35.0040	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	637.3	0	SC	0	3.199	0	35.0035	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	638.3	0	SC	0	3.192	0	35.0032	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	639.3	0	SC	0	3.192	0	35.0027	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	640.3	0	SC	0	3.191	0	35.0032	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	641.3	0	SC	0	3.190	0	35.0038	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	642.3	0	SC	0	3.195	0	35.0039	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	643.2	0	SC	0	3.197	0	35.0036	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	644.2	0	SC	0	3.193	0	35.0038	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	645.2	0	SC	0	3.191	0	35.0042	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	646.2	0	SC	0	3.192	0	35.0038	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	647.2	0	SC	0	3.194	0	35.0035	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	648.2	0	SC	0	3.193	0	35.0041	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	649.2	0	SC	0	3.192	0	35.0034	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	650.1	0	SC	0	3.192	0	35.0041	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	651.1	0	SC	0	3.191	0	35.0034	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	652.1	0	SC	0	3.188	0	35.0037	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	653.1	0	SC	0	3.188	0	35.0031	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	654.1	0	SC	0	3.185	0	35.0034	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	655.1	0	SC	0	3.187	0	35.0043	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	656.1	0	SC	0	3.189	0	35.0041	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	657.1	0	SC	0	3.189	0	35.0035	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	658.0	0	SC	0	3.185	0	35.0037	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	659.0	0	SC	0	3.183	0	35.0041	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	660.0	0	SC	0	3.183	0	35.0035	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	661.0	0	SC	0	3.184	0	35.0031	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	662.0	0	SC	0	3.183	0	35.0037	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	663.0	0	SC	0	3.183	0	35.0031	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	664.0	0	SC	0	3.181	0	35.0035	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	664.9	0	SC	0	3.179	0	35.0027	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	665.9	0	SC	0	3.177	0	35.0019	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	666.9	0	SC	0	3.175	0	35.0023	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	667.9	0	SC	0	3.176	0	35.0032	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	668.9	0	SC	0	3.174	0	35.0036	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	669.9	0	SC	0	3.173	0	35.0029	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	670.9	0	SC	0	3.174	0	35.0037	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	671.8	0	SC	0	3.173	0	35.0018	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	672.8	0	SC	0	3.168	0	35.0018	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	673.8	0	SC	0	3.166	0	35.0022	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	674.8	0	SC	0	3.168	0	35.0020	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	675.8	0	SC	0	3.168	0	35.0026	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	676.8	0	SC	0	3.166	0	35.0018	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	677.8	0	SC	0	3.162	0	35.0020	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	678.8	0	SC	0	3.158	0	35.0021	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	679.7	0	SC	0	3.157	0	35.0014	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	680.7	0	SC	0	3.157	0	35.0021	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	681.7	0	SC	0	3.156	0	35.0002	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	682.7	0	SC	0	3.146	0	35.0008	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	683.7	0	SC	0	3.142	0	35.0009	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	684.7	0	SC	0	3.141	0	35.0002	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	685.7	0	SC	0	3.140	0	34.9996	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	686.6	0	SC	0	3.139	0	35.0001	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	687.6	0	SC	0	3.138	0	35.0007	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	688.6	0	SC	0	3.133	0	35.0019	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	689.6	0	SC	0	3.123	0	34.9976	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	690.6	0	SC	0	3.109	0	34.9988	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	691.6	0	SC	0	3.100	0	34.9995	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	692.6	0	SC	0	3.095	0	34.9995	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	693.5	0	SC	0	3.086	0	34.9989	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	694.5	0	SC	0	3.071	0	34.9976	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	695.5	0	SC	0	3.056	0	34.9986	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	696.5	0	SC	0	3.055	0	34.9967	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	697.5	0	SC	0	3.050	0	34.9967	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	698.5	0	SC	0	3.047	0	34.9982	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	699.5	0	SC	0	3.049	0	34.9967	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	700.5	0	SC	0	3.049	0	34.9974	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	701.4	0	SC	0	3.049	0	34.9969	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	702.4	0	SC	0	3.049	0	34.9976	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	703.4	0	SC	0	3.051	0	34.9973	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	704.4	0	SC	0	3.051	0	34.9980	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	705.4	0	SC	0	3.051	0	34.9987	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	706.4	0	SC	0	3.053	0	34.9984	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	707.4	0	SC	0	3.050	0	34.9974	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	708.3	0	SC	0	3.053	0	34.9985	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	709.3	0	SC	0	3.058	0	34.9975	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	710.3	0	SC	0	3.058	0	34.9981	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	711.3	0	SC	0	3.057	0	34.9975	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	712.3	0	SC	0	3.051	0	34.9985	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	713.3	0	SC	0	3.049	0	34.9977	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	714.3	0	SC	0	3.048	0	34.9983	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	715.2	0	SC	0	3.044	0	34.9960	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	716.2	0	SC	0	3.023	0	34.9950	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	717.2	0	SC	0	3.006	0	34.9958	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	718.2	0	SC	0	2.988	0	34.9940	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	719.2	0	SC	0	2.972	0	34.9949	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	720.2	0	SC	0	2.962	0	34.9955	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	721.2	0	SC	0	2.952	0	34.9948	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	722.1	0	SC	0	2.942	0	34.9929	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	723.1	0	SC	0	2.924	0	34.9923	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	724.1	0	SC	0	2.912	0	34.9925	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	725.1	0	SC	0	2.906	0	34.9924	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	726.1	0	SC	0	2.899	0	34.9921	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	727.1	0	SC	0	2.886	0	34.9910	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	728.1	0	SC	0	2.868	0	34.9916	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	729.1	0	SC	0	2.849	0	34.9909	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	730.0	0	SC	0	2.821	0	34.9840	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	731.0	0	SC	0	2.815	0	34.9887	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	732.0	0	SC	0	2.798	0	34.9895	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	733.0	0	SC	0	2.772	0	34.9865	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	734.0	0	SC	0	2.740	0	34.9864	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	735.0	0	SC	0	2.723	0	34.9871	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	736.0	0	SC	0	2.721	0	34.9863	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	736.9	0	SC	0	2.720	0	34.9868	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	737.9	0	SC	0	2.718	0	34.9860	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	738.9	0	SC	0	2.714	0	34.9861	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	739.9	0	SC	0	2.711	0	34.9864	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	740.9	0	SC	0	2.706	0	34.9851	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	741.9	0	SC	0	2.701	0	34.9863	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	742.9	0	SC	0	2.698	0	34.9854	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	743.8	0	SC	0	2.696	0	34.9870	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	744.8	0	SC	0	2.691	0	34.9845	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	745.8	0	SC	0	2.671	0	34.9824	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	746.8	0	SC	0	2.641	0	34.9813	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	747.8	0	SC	0	2.622	0	34.9829	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	748.8	0	SC	0	2.619	0	34.9832	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	749.8	0	SC	0	2.621	0	34.9817	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	750.7	0	SC	0	2.616	0	34.9829	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	751.7	0	SC	0	2.611	0	34.9829	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	752.7	0	SC	0	2.606	0	34.9829	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	753.7	0	SC	0	2.594	0	34.9806	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	754.7	0	SC	0	2.583	0	34.9822	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	755.7	0	SC	0	2.580	0	34.9812	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	756.7	0	SC	0	2.580	0	34.9807	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	757.6	0	SC	0	2.579	0	34.9812	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	758.6	0	SC	0	2.577	0	34.9816	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	759.6	0	SC	0	2.577	0	34.9811	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	760.6	0	SC	0	2.573	0	34.9812	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	761.6	0	SC	0	2.572	0	34.9805	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	762.6	0	SC	0	2.569	0	34.9808	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	763.6	0	SC	0	2.561	0	34.9803	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	764.6	0	SC	0	2.531	0	34.9779	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	765.5	0	SC	0	2.512	0	34.9771	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	766.5	0	SC	0	2.503	0	34.9777	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	767.5	0	SC	0	2.484	0	34.9769	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	768.5	0	SC	0	2.471	0	34.9769	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	769.5	0	SC	0	2.457	0	34.9756	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	770.5	0	SC	0	2.414	0	34.9725	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	771.5	0	SC	0	2.351	0	34.9713	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	772.4	0	SC	0	2.284	0	34.9671	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	773.4	0	SC	0	2.224	0	34.9663	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	774.4	0	SC	0	2.193	0	34.9686	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	775.4	0	SC	0	2.182	0	34.9677	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	776.4	0	SC	0	2.169	0	34.9664	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	777.4	0	SC	0	2.141	0	34.9641	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	778.4	0	SC	0	2.097	0	34.9632	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	779.3	0	SC	0	2.062	0	34.9661	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	780.3	0	SC	0	2.045	0	34.9629	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	781.3	0	SC	0	2.021	0	34.9650	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	782.3	0	SC	0	2.004	0	34.9621	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	783.3	0	SC	0	1.867	0	34.9490	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	784.3	0	SC	0	1.773	0	34.9551	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	785.3	0	SC	0	1.750	0	34.9547	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	786.2	0	SC	0	1.733	0	34.9528	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	787.2	0	SC	0	1.677	0	34.9522	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	788.2	0	SC	0	1.633	0	34.9510	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	789.2	0	SC	0	1.604	0	34.9496	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	790.2	0	SC	0	1.582	0	34.9494	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	791.2	0	SC	0	1.560	0	34.9503	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	792.2	0	SC	0	1.553	0	34.9499	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	793.1	0	SC	0	1.516	0	34.9460	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	794.1	0	SC	0	1.470	0	34.9494	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	795.1	0	SC	0	1.444	0	34.9472	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	796.1	0	SC	0	1.426	0	34.9462	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	797.1	0	SC	0	1.405	0	34.9473	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	798.1	0	SC	0	1.389	0	34.9467	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	799.1	0	SC	0	1.362	0	34.9449	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	800.0	0	SC	0	1.219	0	34.9317	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	801.0	0	SC	0	1.065	0	34.9348	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	802.0	0	SC	0	0.944	0	34.9279	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	803.0	0	SC	0	0.824	0	34.9273	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	804.0	0	SC	0	0.784	0	34.9250	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	805.0	0	SC	0	0.739	0	34.9257	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	806.0	0	SC	0	0.688	0	34.9240	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	806.9	0	SC	0	0.654	0	34.9252	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	807.9	0	SC	0	0.638	0	34.9244	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	808.9	0	SC	0	0.623	0	34.9251	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	809.9	0	SC	0	0.613	0	34.9241	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	810.9	0	SC	0	0.594	0	34.9253	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	811.9	0	SC	0	0.589	0	34.9252	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	812.9	0	SC	0	0.581	0	34.9245	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	813.8	0	SC	0	0.570	0	34.9246	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	814.8	0	SC	0	0.563	0	34.9254	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	815.8	0	SC	0	0.559	0	34.9241	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	816.8	0	SC	0	0.551	0	34.9234	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	817.8	0	SC	0	0.537	0	34.9229	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	818.8	0	SC	0	0.531	0	34.9252	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	819.8	0	SC	0	0.527	0	34.9239	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	820.7	0	SC	0	0.522	0	34.9238	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	821.7	0	SC	0	0.523	0	34.9247	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	822.7	0	SC	0	0.525	0	34.9245	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	823.7	0	SC	0	0.525	0	34.9239	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	824.7	0	SC	0	0.522	0	34.9241	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	825.7	0	SC	0	0.516	0	34.9237	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	826.7	0	SC	0	0.506	0	34.9240	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	827.6	0	SC	0	0.504	0	34.9231	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	828.6	0	SC	0	0.485	0	34.9204	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	829.6	0	SC	0	0.461	0	34.9208	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	830.6	0	SC	0	0.449	0	34.9219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	831.6	0	SC	0	0.439	0	34.9196	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	832.6	0	SC	0	0.411	0	34.9218	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	833.6	0	SC	0	0.400	0	34.9219	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	834.5	0	SC	0	0.397	0	34.9208	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	835.5	0	SC	0	0.378	0	34.9207	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	836.5	0	SC	0	0.371	0	34.9214	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	837.5	0	SC	0	0.357	0	34.9184	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	838.5	0	SC	0	0.327	0	34.9163	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	839.5	0	SC	0	0.286	0	34.9161	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	840.5	0	SC	0	0.250	0	34.9181	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	841.4	0	SC	0	0.238	0	34.9167	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	842.4	0	SC	0	0.223	0	34.9160	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	843.4	0	SC	0	0.185	0	34.9137	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	844.4	0	SC	0	0.161	0	34.9139	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	845.4	0	SC	0	0.141	0	34.9162	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	846.4	0	SC	0	0.126	0	34.9168	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	847.4	0	SC	0	0.116	0	34.9170	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	848.3	0	SC	0	0.111	0	34.9155	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	849.3	0	SC	0	0.107	0	34.9155	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	850.3	0	SC	0	0.102	0	34.9167	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	851.3	0	SC	0	0.096	0	34.9163	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	852.3	0	SC	0	0.095	0	34.9155	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	853.3	0	SC	0	0.088	0	34.9163	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	854.3	0	SC	0	0.072	0	34.9154	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	855.2	0	SC	0	0.063	0	34.9158	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	856.2	0	SC	0	0.058	0	34.9156	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	857.2	0	SC	0	0.055	0	34.9157	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	858.2	0	SC	0	0.052	0	34.9159	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	859.2	0	SC	0	0.046	0	34.9155	0
@5359__19951007	024	C	03/09/1995	21:00	15.9975	74.5008	0	860.2	0	SC	0	0.044	0	34.9159	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	0.0	0	SD	0															1.6	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	5.0	0	SD	0	4.65	0	34.08	0					0.28	0	2.2	0	2.2	0	1.4	0	2.284	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	10.0	0	SD	0	4.63	0	34.08	0					0.28	0	2.2	0	2.2	0	1.6	0	2.272	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	20.0	0	SD	0	4.63	0	34.11	0					0.30	0	2.3	0	2.5	0	2.3	0	2.271	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	30.0	0	SD	0	4.78	0	34.11	0					0.33	0	2.4	0	2.9	0	1.8	0	2.265	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	50.0	0	SD	0	5.57	0	34.54	0					0.61	0	3.6	0	7.2	0	0.3	0	2.296	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	75.0	0	SD	0	5.71	0	34.61	0					0.66	0	3.9	0	8.3	0	0.1	0	2.280	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	100.0	0	SD	0	5.68	0	34.63	0					0.66	0	3.9	0	8.4	0	0.1	0	2.302	0
@5359__19951008	001	B	05/07/1995	21:00	20.0000	70.5000	0	115.0	0	SD	0	5.73	0	34.66	0					0.67	0	4.0	0	8.5	0			2.274	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	2.0	0	SC	0	4.702	0	34.0508	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	3.0	0	SC	0	4.668	0	34.0643	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	4.0	0	SC	0	4.692	0	34.0706	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	4.9	0	SC	0	4.648	0	34.0640	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	5.9	0	SC	0	4.647	0	34.0680	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	6.9	0	SC	0	4.647	0	34.0698	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	7.9	0	SC	0	4.645	0	34.0702	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	8.9	0	SC	0	4.648	0	34.0724	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	9.9	0	SC	0	4.657	0	34.0719	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	10.9	0	SC	0	4.658	0	34.0715	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	11.9	0	SC	0	4.657	0	34.0720	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	12.9	0	SC	0	4.652	0	34.0720	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	13.9	0	SC	0	4.649	0	34.0734	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	14.8	0	SC	0	4.646	0	34.0724	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	15.8	0	SC	0	4.618	0	34.0727	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	16.8	0	SC	0	4.597	0	34.0728	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	17.8	0	SC	0	4.586	0	34.0742	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	18.8	0	SC	0	4.576	0	34.0782	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	19.8	0	SC	0	4.575	0	34.0834	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	20.8	0	SC	0	4.594	0	34.0913	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	21.8	0	SC	0	4.605	0	34.0958	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	22.8	0	SC	0	4.619	0	34.1019	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	23.8	0	SC	0	4.634	0	34.1081	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	24.7	0	SC	0	4.645	0	34.1160	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	25.7	0	SC	0	4.664	0	34.1228	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	26.7	0	SC	0	4.695	0	34.1323	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	27.7	0	SC	0	4.739	0	34.1389	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	28.7	0	SC	0	4.760	0	34.1423	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	29.7	0	SC	0	4.768	0	34.1429	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	30.7	0	SC	0	4.770	0	34.1426	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	31.7	0	SC	0	4.771	0	34.1446	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	32.7	0	SC	0	4.775	0	34.1457	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	33.7	0	SC	0	4.771	0	34.1458	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	34.6	0	SC	0	4.775	0	34.1528	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	35.6	0	SC	0	4.794	0	34.1607	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	36.6	0	SC	0	4.810	0	34.1692	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	37.6	0	SC	0	4.844	0	34.1907	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	38.6	0	SC	0	4.879	0	34.2087	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	39.6	0	SC	0	4.922	0	34.2358	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	40.6	0	SC	0	5.000	0	34.2731	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	41.6	0	SC	0	5.091	0	34.3223	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	42.6	0	SC	0	5.182	0	34.3619	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	43.5	0	SC	0	5.256	0	34.3946	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	44.5	0	SC	0	5.311	0	34.4191	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	45.5	0	SC	0	5.350	0	34.4382	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	46.5	0	SC	0	5.377	0	34.4478	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	47.5	0	SC	0	5.399	0	34.4590	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	48.5	0	SC	0	5.446	0	34.4846	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	49.5	0	SC	0	5.507	0	34.5106	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	50.5	0	SC	0	5.540	0	34.5265	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	51.5	0	SC	0	5.554	0	34.5310	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	52.5	0	SC	0	5.557	0	34.5331	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	53.4	0	SC	0	5.560	0	34.5341	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	54.4	0	SC	0	5.570	0	34.5392	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	55.4	0	SC	0	5.579	0	34.5432	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	56.4	0	SC	0	5.581	0	34.5452	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	57.4	0	SC	0	5.586	0	34.5486	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	58.4	0	SC	0	5.598	0	34.5552	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	59.4	0	SC	0	5.608	0	34.5615	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	60.4	0	SC	0	5.613	0	34.5627	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	61.4	0	SC	0	5.615	0	34.5647	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	62.4	0	SC	0	5.619	0	34.5646	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	63.3	0	SC	0	5.644	0	34.5760	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	64.3	0	SC	0	5.665	0	34.5858	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	65.3	0	SC	0	5.685	0	34.5943	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	66.3	0	SC	0	5.690	0	34.5955	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	67.3	0	SC	0	5.691	0	34.5974	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	68.3	0	SC	0	5.694	0	34.6006	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	69.3	0	SC	0	5.698	0	34.6051	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	70.3	0	SC	0	5.704	0	34.6143	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	71.3	0	SC	0	5.706	0	34.6186	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	72.2	0	SC	0	5.707	0	34.6193	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	73.2	0	SC	0	5.707	0	34.6188	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	74.2	0	SC	0	5.707	0	34.6206	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	75.2	0	SC	0	5.708	0	34.6224	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	76.2	0	SC	0	5.709	0	34.6232	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	77.2	0	SC	0	5.708	0	34.6248	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	78.2	0	SC	0	5.709	0	34.6244	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	79.2	0	SC	0	5.710	0	34.6240	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	80.2	0	SC	0	5.710	0	34.6246	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	81.2	0	SC	0	5.710	0	34.6252	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	82.1	0	SC	0	5.709	0	34.6246	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	83.1	0	SC	0	5.705	0	34.6248	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	84.1	0	SC	0	5.702	0	34.6251	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	85.1	0	SC	0	5.703	0	34.6247	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	86.1	0	SC	0	5.701	0	34.6251	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	87.1	0	SC	0	5.699	0	34.6255	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	88.1	0	SC	0	5.699	0	34.6261	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	89.1	0	SC	0	5.698	0	34.6266	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	90.1	0	SC	0	5.698	0	34.6261	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	91.0	0	SC	0	5.697	0	34.6266	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	92.0	0	SC	0	5.696	0	34.6260	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	93.0	0	SC	0	5.696	0	34.6266	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	94.0	0	SC	0	5.690	0	34.6254	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	95.0	0	SC	0	5.682	0	34.6263	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	96.0	0	SC	0	5.680	0	34.6256	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	97.0	0	SC	0	5.680	0	34.6262	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	98.0	0	SC	0	5.681	0	34.6269	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	99.0	0	SC	0	5.682	0	34.6265	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	99.9	0	SC	0	5.679	0	34.6268	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	100.9	0	SC	0	5.678	0	34.6273	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	101.9	0	SC	0	5.676	0	34.6266	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	102.9	0	SC	0	5.674	0	34.6270	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	103.9	0	SC	0	5.674	0	34.6276	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	104.9	0	SC	0	5.672	0	34.6280	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	105.9	0	SC	0	5.670	0	34.6284	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	106.9	0	SC	0	5.667	0	34.6287	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	107.9	0	SC	0	5.666	0	34.6315	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	108.9	0	SC	0	5.677	0	34.6379	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	109.8	0	SC	0	5.688	0	34.6442	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	110.8	0	SC	0	5.697	0	34.6527	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	111.8	0	SC	0	5.723	0	34.6607	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	112.8	0	SC	0	5.734	0	34.6625	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	113.8	0	SC	0	5.740	0	34.6615	0
@5359__19951008	002	B	05/07/1995	21:04	19.9958	70.5003	0	114.8	0	SC	0	5.744	0	34.6637	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	0.0	0	SD	0															3.6	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	5.0	0	SD	0	5.11	0	34.35	0					0.25	0	2.3	0	2.2	0	3.9	0	2.286	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	10.0	0	SD	0	5.09	0	34.36	0					0.24	0	2.3	0	2.1	0	4.1	0	2.293	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	20.0	0	SD	0	5.02	0	34.35	0					0.26	0	2.4	0	2.3	0	3.8	0	2.280	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	30.0	0	SD	0	5.07	0	34.42	0					0.31	0	2.6	0	3.0	0	2.0	0	2.296	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	50.0	0	SD	0	5.37	0	34.54	0					0.65	0	3.9	0	8.2	0	0.2	0	2.292	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	75.0	0	SD	0	5.59	0	34.65	0					0.69	0	4.1	0	9.1	0	0.1	0	2.296	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	100.0	0	SD	0	5.84	0	34.75	0					0.74	0	4.3	0	9.7	0	0.0	0	2.312	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	125.0	0	SD	0	5.94	0	34.83	0					0.75	0	4.4	0	10.1	0			2.295	0
@5359__19951008	003	B	05/07/1995	22:31	19.9700	70.6700	0	150.0	0	SD	0	5.96	0	34.84	0					0.82	0	4.5	0	10.3	0			2.320	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	2.0	0	SC	0	5.107	0	34.3591	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	3.0	0	SC	0	5.106	0	34.3585	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	4.0	0	SC	0	5.105	0	34.3578	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	4.9	0	SC	0	5.104	0	34.3583	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	5.9	0	SC	0	5.104	0	34.3578	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	6.9	0	SC	0	5.103	0	34.3583	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	7.9	0	SC	0	5.104	0	34.3579	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	8.9	0	SC	0	5.104	0	34.3574	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	9.9	0	SC	0	5.104	0	34.3580	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	10.9	0	SC	0	5.104	0	34.3587	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	11.9	0	SC	0	5.104	0	34.3593	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	12.9	0	SC	0	5.105	0	34.3577	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	13.9	0	SC	0	5.105	0	34.3584	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	14.8	0	SC	0	5.105	0	34.3590	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	15.8	0	SC	0	5.105	0	34.3585	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	16.8	0	SC	0	5.105	0	34.3591	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	17.8	0	SC	0	5.105	0	34.3586	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	18.8	0	SC	0	5.105	0	34.3580	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	19.8	0	SC	0	5.105	0	34.3575	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	20.8	0	SC	0	5.102	0	34.3578	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	21.8	0	SC	0	5.090	0	34.3558	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	22.8	0	SC	0	5.085	0	34.3560	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	23.8	0	SC	0	5.095	0	34.3576	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	24.7	0	SC	0	5.086	0	34.3548	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	25.7	0	SC	0	5.059	0	34.3509	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	26.7	0	SC	0	5.024	0	34.3564	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	27.7	0	SC	0	5.025	0	34.3676	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	28.7	0	SC	0	5.066	0	34.4000	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	29.7	0	SC	0	5.119	0	34.4337	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	30.7	0	SC	0	5.151	0	34.4521	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	31.7	0	SC	0	5.172	0	34.4645	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	32.7	0	SC	0	5.199	0	34.4729	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	33.7	0	SC	0	5.223	0	34.4788	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	34.6	0	SC	0	5.238	0	34.4858	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	35.6	0	SC	0	5.268	0	34.4957	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	36.6	0	SC	0	5.288	0	34.5056	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	37.6	0	SC	0	5.296	0	34.5118	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	38.6	0	SC	0	5.302	0	34.5154	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	39.6	0	SC	0	5.313	0	34.5219	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	40.6	0	SC	0	5.349	0	34.5348	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	41.6	0	SC	0	5.363	0	34.5394	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	42.6	0	SC	0	5.348	0	34.5406	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	43.5	0	SC	0	5.345	0	34.5431	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	44.5	0	SC	0	5.355	0	34.5495	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	45.5	0	SC	0	5.374	0	34.5569	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	46.5	0	SC	0	5.393	0	34.5632	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	47.5	0	SC	0	5.397	0	34.5643	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	48.5	0	SC	0	5.366	0	34.5636	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	49.5	0	SC	0	5.374	0	34.5755	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	50.5	0	SC	0	5.426	0	34.5840	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	51.5	0	SC	0	5.486	0	34.5941	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	52.5	0	SC	0	5.474	0	34.5957	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	53.4	0	SC	0	5.490	0	34.6038	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	54.4	0	SC	0	5.536	0	34.6108	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	55.4	0	SC	0	5.553	0	34.6122	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	56.4	0	SC	0	5.560	0	34.6124	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	57.4	0	SC	0	5.562	0	34.6133	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	58.4	0	SC	0	5.564	0	34.6141	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	59.4	0	SC	0	5.572	0	34.6157	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	60.4	0	SC	0	5.584	0	34.6188	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	61.4	0	SC	0	5.588	0	34.6198	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	62.4	0	SC	0	5.590	0	34.6218	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	63.3	0	SC	0	5.608	0	34.6279	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	64.3	0	SC	0	5.636	0	34.6339	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	65.3	0	SC	0	5.651	0	34.6373	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	66.3	0	SC	0	5.663	0	34.6392	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	67.3	0	SC	0	5.667	0	34.6414	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	68.3	0	SC	0	5.667	0	34.6443	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	69.3	0	SC	0	5.665	0	34.6447	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	70.3	0	SC	0	5.659	0	34.6470	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	71.3	0	SC	0	5.655	0	34.6494	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	72.2	0	SC	0	5.657	0	34.6514	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	73.2	0	SC	0	5.633	0	34.6517	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	74.2	0	SC	0	5.610	0	34.6509	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	75.2	0	SC	0	5.597	0	34.6512	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	76.2	0	SC	0	5.590	0	34.6522	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	77.2	0	SC	0	5.586	0	34.6535	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	78.2	0	SC	0	5.584	0	34.6551	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	79.2	0	SC	0	5.596	0	34.6661	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	80.2	0	SC	0	5.624	0	34.6767	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	81.2	0	SC	0	5.643	0	34.6839	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	82.1	0	SC	0	5.656	0	34.6894	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	83.1	0	SC	0	5.674	0	34.6942	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	84.1	0	SC	0	5.686	0	34.6973	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	85.1	0	SC	0	5.702	0	34.7031	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	86.1	0	SC	0	5.725	0	34.7141	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	87.1	0	SC	0	5.764	0	34.7269	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	88.1	0	SC	0	5.805	0	34.7409	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	89.1	0	SC	0	5.822	0	34.7468	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	90.1	0	SC	0	5.827	0	34.7490	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	91.0	0	SC	0	5.829	0	34.7499	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	92.0	0	SC	0	5.830	0	34.7506	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	93.0	0	SC	0	5.830	0	34.7501	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	94.0	0	SC	0	5.829	0	34.7506	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	95.0	0	SC	0	5.829	0	34.7512	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	96.0	0	SC	0	5.829	0	34.7518	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	97.0	0	SC	0	5.828	0	34.7523	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	98.0	0	SC	0	5.829	0	34.7542	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	99.0	0	SC	0	5.831	0	34.7550	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	99.9	0	SC	0	5.834	0	34.7560	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	100.9	0	SC	0	5.838	0	34.7570	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	101.9	0	SC	0	5.845	0	34.7606	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	102.9	0	SC	0	5.850	0	34.7618	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	103.9	0	SC	0	5.853	0	34.7638	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	104.9	0	SC	0	5.857	0	34.7649	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	105.9	0	SC	0	5.862	0	34.7671	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	106.9	0	SC	0	5.866	0	34.7704	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	107.9	0	SC	0	5.877	0	34.7779	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	108.9	0	SC	0	5.899	0	34.7875	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	109.8	0	SC	0	5.908	0	34.7936	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	110.8	0	SC	0	5.914	0	34.7983	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	111.8	0	SC	0	5.918	0	34.8027	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	112.8	0	SC	0	5.921	0	34.8070	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	113.8	0	SC	0	5.923	0	34.8090	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	114.8	0	SC	0	5.924	0	34.8131	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	115.8	0	SC	0	5.926	0	34.8128	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	116.8	0	SC	0	5.925	0	34.8144	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	117.8	0	SC	0	5.924	0	34.8161	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	118.7	0	SC	0	5.925	0	34.8179	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	119.7	0	SC	0	5.928	0	34.8200	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	120.7	0	SC	0	5.931	0	34.8220	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	121.7	0	SC	0	5.934	0	34.8229	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	122.7	0	SC	0	5.937	0	34.8250	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	123.7	0	SC	0	5.939	0	34.8258	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	124.7	0	SC	0	5.940	0	34.8265	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	125.7	0	SC	0	5.941	0	34.8272	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	126.7	0	SC	0	5.942	0	34.8280	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	127.6	0	SC	0	5.943	0	34.8264	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	128.6	0	SC	0	5.943	0	34.8270	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	129.6	0	SC	0	5.943	0	34.8277	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	130.6	0	SC	0	5.944	0	34.8284	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	131.6	0	SC	0	5.946	0	34.8281	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	132.6	0	SC	0	5.946	0	34.8276	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	133.6	0	SC	0	5.945	0	34.8292	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	134.6	0	SC	0	5.945	0	34.8287	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	135.6	0	SC	0	5.945	0	34.8282	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	136.6	0	SC	0	5.946	0	34.8289	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	137.5	0	SC	0	5.948	0	34.8297	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	138.5	0	SC	0	5.951	0	34.8318	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	139.5	0	SC	0	5.953	0	34.8337	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	140.5	0	SC	0	5.954	0	34.8356	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	141.5	0	SC	0	5.955	0	34.8363	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	142.5	0	SC	0	5.958	0	34.8395	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	143.5	0	SC	0	5.960	0	34.8403	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	144.5	0	SC	0	5.960	0	34.8398	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	145.5	0	SC	0	5.960	0	34.8404	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	146.4	0	SC	0	5.961	0	34.8400	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	147.4	0	SC	0	5.961	0	34.8406	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	148.4	0	SC	0	5.961	0	34.8423	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	149.4	0	SC	0	5.962	0	34.8419	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	150.4	0	SC	0	5.962	0	34.8425	0
@5359__19951008	004	B	05/07/1995	22:34	19.9661	70.6667	0	151.4	0	SC	0	5.962	0	34.8432	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	0.0	0	SD	0															1.8	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	5.0	0	SD	0	5.29	0	34.52	0					0.43	0	3.5	0	5.1	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	10.0	0	SD	0	5.24	0	34.52	0					0.43	0	3.5	0	5.2	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	20.0	0	SD	0	5.26	0	34.52	0					0.47	0	3.6	0	5.7	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	30.0	0	SD	0	5.40	0	34.61	0					0.61	0	3.9	0	7.6	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	50.0	0	SD	0	5.49	0	34.68	0					0.66	0	4.0	0	8.5	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	75.0	0	SD	0	5.85	0	34.80	0					0.73	0	4.3	0	10.1	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	100.0	0	SD	0	5.66	0	34.78	0					0.73	0	4.3	0	9.6	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	125.0	0	SD	0	6.06	0	34.89	0					0.77	0	4.5	0	10.4	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	150.0	0	SD	0	6.07	0	34.92	0					0.78	0	4.6	0	10.4	0
@5359__19951008	005	B	05/07/1995	23:40	19.9300	70.8300	0	175.0	0	SD	0	5.93	0	34.90	0					0.81	0	4.7	0	10.6	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	2.0	0	SC	0	5.300	0	34.5196	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	3.0	0	SC	0	5.299	0	34.5190	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	4.0	0	SC	0	5.298	0	34.5207	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	4.9	0	SC	0	5.298	0	34.5190	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	5.9	0	SC	0	5.300	0	34.5141	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	6.9	0	SC	0	5.301	0	34.5137	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	7.9	0	SC	0	5.299	0	34.5129	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	8.9	0	SC	0	5.295	0	34.5119	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	9.9	0	SC	0	5.280	0	34.5119	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	10.9	0	SC	0	5.273	0	34.5106	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	11.9	0	SC	0	5.245	0	34.5102	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	12.9	0	SC	0	5.221	0	34.5137	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	13.9	0	SC	0	5.216	0	34.5172	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	14.8	0	SC	0	5.217	0	34.5180	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	15.8	0	SC	0	5.221	0	34.5202	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	16.8	0	SC	0	5.228	0	34.5228	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	17.8	0	SC	0	5.232	0	34.5228	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	18.8	0	SC	0	5.235	0	34.5249	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	19.8	0	SC	0	5.239	0	34.5260	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	20.8	0	SC	0	5.243	0	34.5294	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	21.8	0	SC	0	5.258	0	34.5399	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	22.8	0	SC	0	5.287	0	34.5554	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	23.8	0	SC	0	5.299	0	34.5620	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	24.7	0	SC	0	5.310	0	34.5685	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	25.7	0	SC	0	5.337	0	34.5861	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	26.7	0	SC	0	5.359	0	34.5961	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	27.7	0	SC	0	5.376	0	34.6102	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	28.7	0	SC	0	5.388	0	34.6191	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	29.7	0	SC	0	5.393	0	34.6226	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	30.7	0	SC	0	5.396	0	34.6235	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	31.7	0	SC	0	5.397	0	34.6254	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	32.7	0	SC	0	5.397	0	34.6306	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	33.7	0	SC	0	5.403	0	34.6354	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	34.6	0	SC	0	5.405	0	34.6385	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	35.6	0	SC	0	5.402	0	34.6399	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	36.6	0	SC	0	5.402	0	34.6429	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	37.6	0	SC	0	5.410	0	34.6478	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	38.6	0	SC	0	5.412	0	34.6498	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	39.6	0	SC	0	5.410	0	34.6514	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	40.6	0	SC	0	5.410	0	34.6531	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	41.6	0	SC	0	5.409	0	34.6525	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	42.6	0	SC	0	5.407	0	34.6541	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	43.5	0	SC	0	5.408	0	34.6559	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	44.5	0	SC	0	5.408	0	34.6589	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	45.5	0	SC	0	5.411	0	34.6610	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	46.5	0	SC	0	5.415	0	34.6620	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	47.5	0	SC	0	5.417	0	34.6629	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	48.5	0	SC	0	5.422	0	34.6675	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	49.5	0	SC	0	5.430	0	34.6690	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	50.5	0	SC	0	5.435	0	34.6714	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	51.5	0	SC	0	5.448	0	34.6757	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	52.5	0	SC	0	5.456	0	34.6773	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	53.4	0	SC	0	5.462	0	34.6785	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	54.4	0	SC	0	5.466	0	34.6796	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	55.4	0	SC	0	5.469	0	34.6794	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	56.4	0	SC	0	5.477	0	34.6821	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	57.4	0	SC	0	5.485	0	34.6859	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	58.4	0	SC	0	5.492	0	34.6907	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	59.4	0	SC	0	5.491	0	34.6924	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	60.4	0	SC	0	5.489	0	34.6974	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	61.4	0	SC	0	5.533	0	34.7120	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	62.3	0	SC	0	5.592	0	34.7202	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	63.3	0	SC	0	5.615	0	34.7256	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	64.3	0	SC	0	5.625	0	34.7284	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	65.3	0	SC	0	5.658	0	34.7338	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	66.3	0	SC	0	5.678	0	34.7365	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	67.3	0	SC	0	5.689	0	34.7406	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	68.3	0	SC	0	5.732	0	34.7492	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	69.3	0	SC	0	5.748	0	34.7527	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	70.3	0	SC	0	5.759	0	34.7579	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	71.3	0	SC	0	5.783	0	34.7622	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	72.2	0	SC	0	5.792	0	34.7637	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	73.2	0	SC	0	5.816	0	34.7714	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	74.2	0	SC	0	5.851	0	34.7802	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	75.2	0	SC	0	5.877	0	34.7847	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	76.2	0	SC	0	5.883	0	34.7871	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	77.2	0	SC	0	5.884	0	34.7900	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	78.2	0	SC	0	5.876	0	34.7898	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	79.2	0	SC	0	5.853	0	34.7881	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	80.2	0	SC	0	5.822	0	34.7866	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	81.1	0	SC	0	5.796	0	34.7845	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	82.1	0	SC	0	5.778	0	34.7844	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	83.1	0	SC	0	5.768	0	34.7839	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	84.1	0	SC	0	5.741	0	34.7806	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	85.1	0	SC	0	5.719	0	34.7789	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	86.1	0	SC	0	5.707	0	34.7793	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	87.1	0	SC	0	5.704	0	34.7785	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	88.1	0	SC	0	5.703	0	34.7790	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	89.1	0	SC	0	5.699	0	34.7781	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	90.1	0	SC	0	5.689	0	34.7765	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	91.0	0	SC	0	5.669	0	34.7761	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	92.0	0	SC	0	5.650	0	34.7724	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	93.0	0	SC	0	5.623	0	34.7725	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	94.0	0	SC	0	5.618	0	34.7737	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	95.0	0	SC	0	5.620	0	34.7757	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	96.0	0	SC	0	5.628	0	34.7771	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	97.0	0	SC	0	5.633	0	34.7794	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	98.0	0	SC	0	5.637	0	34.7805	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	99.0	0	SC	0	5.639	0	34.7813	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	99.9	0	SC	0	5.644	0	34.7825	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	100.9	0	SC	0	5.647	0	34.7834	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	101.9	0	SC	0	5.648	0	34.7841	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	102.9	0	SC	0	5.649	0	34.7849	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	103.9	0	SC	0	5.650	0	34.7856	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	104.9	0	SC	0	5.653	0	34.7877	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	105.9	0	SC	0	5.658	0	34.7877	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	106.9	0	SC	0	5.660	0	34.7885	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	107.9	0	SC	0	5.660	0	34.7891	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	108.9	0	SC	0	5.661	0	34.7910	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	109.8	0	SC	0	5.664	0	34.7919	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	110.8	0	SC	0	5.677	0	34.7974	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	111.8	0	SC	0	5.700	0	34.8016	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	112.8	0	SC	0	5.726	0	34.8106	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	113.8	0	SC	0	5.763	0	34.8174	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	114.8	0	SC	0	5.795	0	34.8247	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	115.8	0	SC	0	5.836	0	34.8352	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	116.8	0	SC	0	5.871	0	34.8429	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	117.8	0	SC	0	5.894	0	34.8481	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	118.7	0	SC	0	5.922	0	34.8549	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	119.7	0	SC	0	5.955	0	34.8623	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	120.7	0	SC	0	5.982	0	34.8690	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	121.7	0	SC	0	5.994	0	34.8720	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	122.7	0	SC	0	6.010	0	34.8753	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	123.7	0	SC	0	6.024	0	34.8807	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	124.7	0	SC	0	6.032	0	34.8810	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	125.7	0	SC	0	6.044	0	34.8862	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	126.7	0	SC	0	6.060	0	34.8906	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	127.6	0	SC	0	6.075	0	34.8950	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	128.6	0	SC	0	6.086	0	34.8967	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	129.6	0	SC	0	6.090	0	34.8977	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	130.6	0	SC	0	6.092	0	34.8985	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	131.6	0	SC	0	6.093	0	34.8992	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	132.6	0	SC	0	6.094	0	34.8999	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	133.6	0	SC	0	6.094	0	34.9005	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	134.6	0	SC	0	6.095	0	34.9013	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	135.6	0	SC	0	6.095	0	34.9019	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	136.6	0	SC	0	6.095	0	34.9014	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	137.5	0	SC	0	6.095	0	34.9020	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	138.5	0	SC	0	6.096	0	34.9027	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	139.5	0	SC	0	6.096	0	34.9022	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	140.5	0	SC	0	6.095	0	34.9027	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	141.5	0	SC	0	6.092	0	34.9019	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	142.5	0	SC	0	6.091	0	34.9024	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	143.5	0	SC	0	6.091	0	34.9019	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	144.5	0	SC	0	6.088	0	34.9022	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	145.5	0	SC	0	6.083	0	34.9012	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	146.4	0	SC	0	6.078	0	34.9002	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	147.4	0	SC	0	6.071	0	34.9001	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	148.4	0	SC	0	6.068	0	34.9004	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	149.4	0	SC	0	6.064	0	34.9007	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	150.4	0	SC	0	6.062	0	34.9000	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	151.4	0	SC	0	6.059	0	34.8980	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	152.4	0	SC	0	6.053	0	34.8992	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	153.4	0	SC	0	6.051	0	34.8985	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	154.4	0	SC	0	6.049	0	34.8978	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	155.3	0	SC	0	6.047	0	34.8970	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	156.3	0	SC	0	6.043	0	34.8973	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	157.3	0	SC	0	6.028	0	34.8953	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	158.3	0	SC	0	6.017	0	34.8970	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	159.3	0	SC	0	6.014	0	34.8962	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	160.3	0	SC	0	6.002	0	34.8945	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	161.3	0	SC	0	5.986	0	34.8947	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	162.3	0	SC	0	5.978	0	34.8968	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	163.3	0	SC	0	5.973	0	34.8969	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	164.2	0	SC	0	5.968	0	34.8970	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	165.2	0	SC	0	5.963	0	34.8971	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	166.2	0	SC	0	5.961	0	34.8964	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	167.2	0	SC	0	5.959	0	34.8980	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	168.2	0	SC	0	5.958	0	34.8985	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	169.2	0	SC	0	5.956	0	34.8978	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	170.2	0	SC	0	5.949	0	34.8965	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	171.2	0	SC	0	5.939	0	34.8973	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	172.2	0	SC	0	5.938	0	34.8955	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	173.1	0	SC	0	5.933	0	34.8968	0
@5359__19951008	006	B	05/07/1995	23:42	19.9367	70.8333	0	174.1	0	SC	0	5.932	0	34.8973	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	0.0	0	SD	0															0.8	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	5.0	0	SD	0	5.22	0	34.56	0					0.60	0	3.9	0	7.6	0	0.4	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	10.0	0	SD	0	5.28	0	34.58	0					0.55	0	3.8	0	7.0	0	0.6	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	20.0	0	SD	0	5.43	0	34.66	0					0.66	0	4.0	0	8.6	0	0.2	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	30.0	0	SD	0	5.57	0	34.68	0					0.66	0	4.1	0	8.7	0	0.2	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	50.0	0	SD	0	5.71	0	34.75	0					0.72	0	4.3	0	9.6	0	0.1	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	75.0	0	SD	0	5.86	0	34.84	0					0.75	0	4.4	0	10.2	0	0.0	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	100.0	0	SD	0	5.90	0	34.88	0					0.78	0	4.5	0	10.4	0	0.0	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	125.0	0	SD	0	5.97	0	34.96	0					0.82	0	4.7	0	10.9	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	150.0	0	SD	0	5.83	0	34.96	0					0.81	0	4.8	0	10.9	0
@5359__19951008	007	B	05/08/1995	00:48	19.9000	71.0000	0	175.0	0	SD	0	5.34	0	35.01	0					0.86	0	5.0	0	11.1	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	3.0	0	SC	0	5.220	0	34.5385	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	4.0	0	SC	0	5.220	0	34.5483	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	4.9	0	SC	0	5.216	0	34.5554	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	5.9	0	SC	0	5.213	0	34.5568	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	6.9	0	SC	0	5.212	0	34.5562	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	7.9	0	SC	0	5.203	0	34.5592	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	8.9	0	SC	0	5.198	0	34.5662	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	9.9	0	SC	0	5.197	0	34.5690	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	10.9	0	SC	0	5.198	0	34.5697	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	11.9	0	SC	0	5.200	0	34.5706	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	12.9	0	SC	0	5.208	0	34.5721	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	13.9	0	SC	0	5.223	0	34.5814	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	14.8	0	SC	0	5.259	0	34.6035	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	15.8	0	SC	0	5.304	0	34.6220	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	16.8	0	SC	0	5.330	0	34.6337	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	17.8	0	SC	0	5.358	0	34.6432	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	18.8	0	SC	0	5.372	0	34.6478	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	19.8	0	SC	0	5.384	0	34.6520	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	20.8	0	SC	0	5.401	0	34.6592	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	21.8	0	SC	0	5.413	0	34.6623	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	22.8	0	SC	0	5.415	0	34.6643	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	23.8	0	SC	0	5.417	0	34.6640	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	24.7	0	SC	0	5.418	0	34.6647	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	25.7	0	SC	0	5.421	0	34.6668	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	26.7	0	SC	0	5.425	0	34.6679	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	27.7	0	SC	0	5.431	0	34.6715	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	28.7	0	SC	0	5.435	0	34.6726	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	29.7	0	SC	0	5.435	0	34.6732	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	30.7	0	SC	0	5.438	0	34.6753	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	31.7	0	SC	0	5.444	0	34.6777	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	32.7	0	SC	0	5.459	0	34.6823	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	33.7	0	SC	0	5.476	0	34.6871	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	34.6	0	SC	0	5.496	0	34.6945	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	35.6	0	SC	0	5.514	0	34.6994	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	36.6	0	SC	0	5.523	0	34.7011	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	37.6	0	SC	0	5.534	0	34.7063	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	38.6	0	SC	0	5.562	0	34.7192	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	39.6	0	SC	0	5.596	0	34.7338	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	40.6	0	SC	0	5.624	0	34.7420	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	41.6	0	SC	0	5.639	0	34.7476	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	42.6	0	SC	0	5.648	0	34.7504	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	43.5	0	SC	0	5.661	0	34.7547	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	44.5	0	SC	0	5.676	0	34.7592	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	45.5	0	SC	0	5.687	0	34.7598	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	46.5	0	SC	0	5.688	0	34.7617	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	47.5	0	SC	0	5.701	0	34.7660	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	48.5	0	SC	0	5.714	0	34.7657	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	49.5	0	SC	0	5.714	0	34.7663	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	50.5	0	SC	0	5.698	0	34.7664	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	51.5	0	SC	0	5.697	0	34.7646	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	52.5	0	SC	0	5.689	0	34.7621	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	53.4	0	SC	0	5.671	0	34.7619	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	54.4	0	SC	0	5.657	0	34.7633	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	55.4	0	SC	0	5.655	0	34.7626	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	56.4	0	SC	0	5.644	0	34.7643	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	57.4	0	SC	0	5.650	0	34.7667	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	58.4	0	SC	0	5.650	0	34.7662	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	59.4	0	SC	0	5.648	0	34.7677	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	60.4	0	SC	0	5.687	0	34.7805	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	61.4	0	SC	0	5.733	0	34.7848	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	62.3	0	SC	0	5.747	0	34.7892	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	63.3	0	SC	0	5.762	0	34.7914	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	64.3	0	SC	0	5.764	0	34.7934	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	65.3	0	SC	0	5.781	0	34.8026	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	66.3	0	SC	0	5.810	0	34.8130	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	67.3	0	SC	0	5.837	0	34.8176	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	68.3	0	SC	0	5.849	0	34.8206	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	69.3	0	SC	0	5.858	0	34.8221	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	70.3	0	SC	0	5.863	0	34.8232	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	71.3	0	SC	0	5.864	0	34.8240	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	72.2	0	SC	0	5.860	0	34.8253	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	73.2	0	SC	0	5.857	0	34.8256	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	74.2	0	SC	0	5.856	0	34.8250	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	75.2	0	SC	0	5.850	0	34.8250	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	76.2	0	SC	0	5.827	0	34.8255	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	77.2	0	SC	0	5.810	0	34.8266	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	78.2	0	SC	0	5.802	0	34.8264	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	79.2	0	SC	0	5.799	0	34.8256	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	80.2	0	SC	0	5.788	0	34.8262	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	81.1	0	SC	0	5.783	0	34.8274	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	82.1	0	SC	0	5.783	0	34.8281	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	83.1	0	SC	0	5.787	0	34.8302	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	84.1	0	SC	0	5.799	0	34.8366	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	85.1	0	SC	0	5.817	0	34.8436	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	86.1	0	SC	0	5.831	0	34.8491	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	87.1	0	SC	0	5.841	0	34.8530	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	88.1	0	SC	0	5.854	0	34.8572	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	89.1	0	SC	0	5.864	0	34.8600	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	90.1	0	SC	0	5.860	0	34.8602	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	91.0	0	SC	0	5.857	0	34.8617	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	92.0	0	SC	0	5.857	0	34.8623	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	93.0	0	SC	0	5.858	0	34.8619	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	94.0	0	SC	0	5.857	0	34.8624	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	95.0	0	SC	0	5.856	0	34.8629	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	96.0	0	SC	0	5.863	0	34.8654	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	97.0	0	SC	0	5.873	0	34.8738	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	98.0	0	SC	0	5.884	0	34.8755	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	99.0	0	SC	0	5.893	0	34.8782	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	99.9	0	SC	0	5.900	0	34.8840	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	100.9	0	SC	0	5.904	0	34.8862	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	101.9	0	SC	0	5.899	0	34.8886	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	102.9	0	SC	0	5.879	0	34.8940	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	103.9	0	SC	0	5.910	0	34.9192	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	104.9	0	SC	0	5.949	0	34.9328	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	105.9	0	SC	0	5.960	0	34.9300	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	106.9	0	SC	0	5.963	0	34.9297	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	107.9	0	SC	0	5.971	0	34.9334	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	108.9	0	SC	0	5.976	0	34.9379	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	109.8	0	SC	0	5.978	0	34.9399	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	110.8	0	SC	0	5.977	0	34.9415	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	111.8	0	SC	0	5.977	0	34.9421	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	112.8	0	SC	0	5.977	0	34.9427	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	113.8	0	SC	0	5.977	0	34.9433	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	114.8	0	SC	0	5.978	0	34.9441	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	115.8	0	SC	0	5.979	0	34.9470	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	116.8	0	SC	0	5.980	0	34.9489	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	117.8	0	SC	0	5.981	0	34.9507	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	118.7	0	SC	0	5.980	0	34.9524	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	119.7	0	SC	0	5.981	0	34.9531	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	120.7	0	SC	0	5.984	0	34.9551	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	121.7	0	SC	0	5.985	0	34.9570	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	122.7	0	SC	0	5.984	0	34.9575	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	123.7	0	SC	0	5.984	0	34.9570	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	124.7	0	SC	0	5.982	0	34.9585	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	125.7	0	SC	0	5.979	0	34.9600	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	126.7	0	SC	0	5.977	0	34.9604	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	127.6	0	SC	0	5.976	0	34.9609	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	128.6	0	SC	0	5.974	0	34.9613	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	129.6	0	SC	0	5.972	0	34.9617	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	130.6	0	SC	0	5.970	0	34.9622	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	131.6	0	SC	0	5.968	0	34.9626	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	132.6	0	SC	0	5.966	0	34.9630	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	133.6	0	SC	0	5.962	0	34.9621	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	134.6	0	SC	0	5.956	0	34.9621	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	135.6	0	SC	0	5.947	0	34.9619	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	136.5	0	SC	0	5.930	0	34.9619	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	137.5	0	SC	0	5.920	0	34.9638	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	138.5	0	SC	0	5.918	0	34.9631	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	139.5	0	SC	0	5.916	0	34.9635	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	140.5	0	SC	0	5.911	0	34.9625	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	141.5	0	SC	0	5.904	0	34.9624	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	142.5	0	SC	0	5.899	0	34.9626	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	143.5	0	SC	0	5.895	0	34.9628	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	144.5	0	SC	0	5.892	0	34.9620	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	145.5	0	SC	0	5.889	0	34.9623	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	146.4	0	SC	0	5.888	0	34.9617	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	147.4	0	SC	0	5.882	0	34.9606	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	148.4	0	SC	0	5.867	0	34.9597	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	149.4	0	SC	0	5.852	0	34.9600	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	150.4	0	SC	0	5.831	0	34.9585	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	151.4	0	SC	0	5.809	0	34.9580	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	152.4	0	SC	0	5.796	0	34.9573	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	153.4	0	SC	0	5.774	0	34.9569	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	154.4	0	SC	0	5.745	0	34.9603	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	155.3	0	SC	0	5.729	0	34.9638	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	156.3	0	SC	0	5.719	0	34.9657	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	157.3	0	SC	0	5.716	0	34.9660	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	158.3	0	SC	0	5.715	0	34.9665	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	159.3	0	SC	0	5.705	0	34.9673	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	160.3	0	SC	0	5.681	0	34.9689	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	161.3	0	SC	0	5.589	0	34.9772	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	162.3	0	SC	0	5.478	0	34.9973	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	163.3	0	SC	0	5.431	0	35.0011	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	164.2	0	SC	0	5.405	0	35.0059	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	165.2	0	SC	0	5.389	0	35.0083	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	166.2	0	SC	0	5.383	0	35.0095	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	167.2	0	SC	0	5.381	0	35.0099	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	168.2	0	SC	0	5.376	0	35.0111	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	169.2	0	SC	0	5.368	0	35.0121	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	170.2	0	SC	0	5.365	0	35.0112	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	171.2	0	SC	0	5.353	0	35.0141	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	172.2	0	SC	0	5.346	0	35.0151	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	173.1	0	SC	0	5.342	0	35.0153	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	174.1	0	SC	0	5.343	0	35.0149	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	175.1	0	SC	0	5.343	0	35.0144	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	176.1	0	SC	0	5.339	0	35.0157	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	177.1	0	SC	0	5.335	0	35.0159	0
@5359__19951008	008	B	05/08/1995	00:50	19.8972	71.0006	0	178.1	0	SC	0	5.334	0	35.0153	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	5.0	0	SD	0	5.34	0	34.53	0					0.65	0	4.1	0	8.5	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	10.0	0	SD	0	5.48	0	34.72	0					0.65	0	4.2	0	8.6	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	20.0	0	SD	0	5.51	0	34.76	0					0.64	0	4.1	0	8.2	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	30.0	0	SD	0	5.55	0	34.79	0					0.64	0	4.1	0	8.4	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	50.0	0	SD	0	5.52	0	34.82	0					0.65	0	4.2	0	8.4	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	75.0	0	SD	0	5.59	0	34.85	0					0.65	0	4.2	0	8.4	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	100.0	0	SD	0	5.71	0	34.92	0					0.71	0	4.3	0	9.2	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	125.0	0	SD	0	5.77	0	34.94	0					0.75	0	4.5	0	9.9	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	150.0	0	SD	0									0.80	0	4.7	0	10.5	0
@5359__19951008	009	B	05/08/1995	02:10	19.8700	71.1700	0	200.0	0	SD	0	5.48	0	35.02	0					0.82	0	4.9	0	10.9	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	1.0	0	SC	0	5.320	0	34.6352	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	2.0	0	SC	0	5.294	0	34.6380	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	3.0	0	SC	0	5.297	0	34.6315	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	4.0	0	SC	0	5.274	0	34.6237	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	4.9	0	SC	0	5.265	0	34.6233	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	5.9	0	SC	0	5.376	0	34.6792	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	6.9	0	SC	0	5.486	0	34.7024	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	7.9	0	SC	0	5.504	0	34.7130	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	8.9	0	SC	0	5.499	0	34.7177	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	9.9	0	SC	0	5.492	0	34.7186	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	10.9	0	SC	0	5.482	0	34.7193	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	11.9	0	SC	0	5.475	0	34.7260	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	12.9	0	SC	0	5.473	0	34.7345	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	13.9	0	SC	0	5.472	0	34.7384	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	14.8	0	SC	0	5.475	0	34.7405	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	15.8	0	SC	0	5.479	0	34.7416	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	16.8	0	SC	0	5.483	0	34.7438	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	17.8	0	SC	0	5.489	0	34.7485	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	18.8	0	SC	0	5.497	0	34.7534	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	19.8	0	SC	0	5.503	0	34.7570	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	20.8	0	SC	0	5.509	0	34.7605	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	21.8	0	SC	0	5.520	0	34.7635	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	22.8	0	SC	0	5.526	0	34.7648	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	23.8	0	SC	0	5.533	0	34.7673	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	24.7	0	SC	0	5.537	0	34.7706	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	25.7	0	SC	0	5.545	0	34.7756	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	26.7	0	SC	0	5.549	0	34.7812	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	27.7	0	SC	0	5.549	0	34.7852	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	28.7	0	SC	0	5.555	0	34.7888	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	29.7	0	SC	0	5.558	0	34.7932	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	30.7	0	SC	0	5.550	0	34.7975	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	31.7	0	SC	0	5.536	0	34.8012	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	32.7	0	SC	0	5.536	0	34.8064	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	33.7	0	SC	0	5.532	0	34.8100	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	34.6	0	SC	0	5.528	0	34.8113	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	35.6	0	SC	0	5.526	0	34.8117	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	36.6	0	SC	0	5.526	0	34.8112	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	37.6	0	SC	0	5.527	0	34.8120	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	38.6	0	SC	0	5.528	0	34.8127	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	39.6	0	SC	0	5.530	0	34.8124	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	40.6	0	SC	0	5.534	0	34.8157	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	41.6	0	SC	0	5.541	0	34.8182	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	42.6	0	SC	0	5.546	0	34.8205	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	43.5	0	SC	0	5.548	0	34.8225	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	44.5	0	SC	0	5.550	0	34.8222	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	45.5	0	SC	0	5.552	0	34.8219	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	46.5	0	SC	0	5.554	0	34.8239	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	47.5	0	SC	0	5.558	0	34.8260	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	48.5	0	SC	0	5.560	0	34.8269	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	49.5	0	SC	0	5.559	0	34.8285	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	50.5	0	SC	0	5.559	0	34.8292	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	51.5	0	SC	0	5.549	0	34.8276	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	52.5	0	SC	0	5.540	0	34.8272	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	53.4	0	SC	0	5.533	0	34.8271	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	54.4	0	SC	0	5.522	0	34.8254	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	55.4	0	SC	0	5.517	0	34.8255	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	56.4	0	SC	0	5.516	0	34.8260	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	57.4	0	SC	0	5.516	0	34.8255	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	58.4	0	SC	0	5.515	0	34.8283	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	59.4	0	SC	0	5.519	0	34.8305	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	60.4	0	SC	0	5.527	0	34.8319	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	61.4	0	SC	0	5.532	0	34.8320	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	62.3	0	SC	0	5.535	0	34.8340	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	63.3	0	SC	0	5.546	0	34.8393	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	64.3	0	SC	0	5.566	0	34.8420	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	65.3	0	SC	0	5.574	0	34.8446	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	66.3	0	SC	0	5.583	0	34.8473	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	67.3	0	SC	0	5.587	0	34.8484	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	68.3	0	SC	0	5.588	0	34.8491	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	69.3	0	SC	0	5.588	0	34.8509	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	70.3	0	SC	0	5.595	0	34.8545	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	71.3	0	SC	0	5.609	0	34.8577	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	72.2	0	SC	0	5.613	0	34.8588	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	73.2	0	SC	0	5.616	0	34.8597	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	74.2	0	SC	0	5.617	0	34.8593	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	75.2	0	SC	0	5.618	0	34.8600	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	76.2	0	SC	0	5.620	0	34.8620	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	77.2	0	SC	0	5.623	0	34.8641	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	78.2	0	SC	0	5.625	0	34.8638	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	79.2	0	SC	0	5.628	0	34.8647	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	80.2	0	SC	0	5.629	0	34.8666	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	81.1	0	SC	0	5.630	0	34.8673	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	82.1	0	SC	0	5.631	0	34.8680	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	83.1	0	SC	0	5.633	0	34.8677	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	84.1	0	SC	0	5.634	0	34.8696	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	85.1	0	SC	0	5.636	0	34.8693	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	86.1	0	SC	0	5.638	0	34.8712	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	87.1	0	SC	0	5.644	0	34.8748	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	88.1	0	SC	0	5.657	0	34.8801	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	89.1	0	SC	0	5.685	0	34.8916	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	90.1	0	SC	0	5.720	0	34.9004	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	91.0	0	SC	0	5.733	0	34.9058	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	92.0	0	SC	0	5.736	0	34.9056	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	93.0	0	SC	0	5.734	0	34.9060	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	94.0	0	SC	0	5.731	0	34.9074	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	95.0	0	SC	0	5.719	0	34.9080	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	96.0	0	SC	0	5.709	0	34.9098	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	97.0	0	SC	0	5.708	0	34.9104	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	98.0	0	SC	0	5.707	0	34.9120	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	99.0	0	SC	0	5.703	0	34.9134	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	99.9	0	SC	0	5.701	0	34.9138	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	100.9	0	SC	0	5.700	0	34.9132	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	101.9	0	SC	0	5.698	0	34.9147	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	102.9	0	SC	0	5.699	0	34.9154	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	103.9	0	SC	0	5.700	0	34.9173	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	104.9	0	SC	0	5.703	0	34.9182	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	105.9	0	SC	0	5.707	0	34.9192	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	106.9	0	SC	0	5.709	0	34.9201	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	107.9	0	SC	0	5.711	0	34.9209	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	108.8	0	SC	0	5.713	0	34.9206	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	109.8	0	SC	0	5.714	0	34.9213	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	110.8	0	SC	0	5.715	0	34.9220	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	111.8	0	SC	0	5.716	0	34.9227	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	112.8	0	SC	0	5.722	0	34.9262	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	113.8	0	SC	0	5.726	0	34.9261	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	114.8	0	SC	0	5.729	0	34.9282	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	115.8	0	SC	0	5.730	0	34.9301	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	116.8	0	SC	0	5.730	0	34.9284	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	117.8	0	SC	0	5.729	0	34.9301	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	118.7	0	SC	0	5.732	0	34.9321	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	119.7	0	SC	0	5.743	0	34.9384	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	120.7	0	SC	0	5.763	0	34.9422	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	121.7	0	SC	0	5.769	0	34.9434	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	122.7	0	SC	0	5.774	0	34.9445	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	123.7	0	SC	0	5.780	0	34.9469	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	124.7	0	SC	0	5.779	0	34.9497	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	125.7	0	SC	0	5.777	0	34.9501	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	126.7	0	SC	0	5.778	0	34.9520	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	127.6	0	SC	0	5.791	0	34.9573	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	128.6	0	SC	0	5.825	0	34.9624	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	129.6	0	SC	0	5.827	0	34.9655	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	130.6	0	SC	0	5.824	0	34.9659	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	131.6	0	SC	0	5.834	0	34.9720	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	132.6	0	SC	0	5.851	0	34.9754	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	133.6	0	SC	0	5.858	0	34.9790	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	134.6	0	SC	0	5.858	0	34.9808	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	135.6	0	SC	0	5.857	0	34.9836	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	136.5	0	SC	0	5.852	0	34.9871	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	137.5	0	SC	0	5.849	0	34.9897	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	138.5	0	SC	0	5.846	0	34.9911	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	139.5	0	SC	0	5.842	0	34.9925	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	140.5	0	SC	0	5.833	0	34.9934	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	141.5	0	SC	0	5.819	0	34.9937	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	142.5	0	SC	0	5.796	0	34.9932	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	143.5	0	SC	0	5.783	0	34.9936	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	144.5	0	SC	0	5.778	0	34.9938	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	145.4	0	SC	0	5.779	0	34.9968	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	146.4	0	SC	0	5.780	0	34.9975	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	147.4	0	SC	0	5.778	0	35.0002	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	148.4	0	SC	0	5.775	0	35.0005	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	149.4	0	SC	0	5.773	0	35.0032	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	150.4	0	SC	0	5.773	0	35.0038	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	151.4	0	SC	0	5.772	0	35.0032	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	152.4	0	SC	0	5.770	0	35.0036	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	153.4	0	SC	0	5.769	0	35.0041	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	154.4	0	SC	0	5.768	0	35.0024	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	155.3	0	SC	0	5.768	0	35.0019	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	156.3	0	SC	0	5.766	0	35.0034	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	157.3	0	SC	0	5.768	0	35.0042	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	158.3	0	SC	0	5.769	0	35.0049	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	159.3	0	SC	0	5.760	0	35.0058	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	160.3	0	SC	0	5.751	0	35.0067	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	161.3	0	SC	0	5.740	0	35.0062	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	162.3	0	SC	0	5.719	0	35.0058	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	163.3	0	SC	0	5.711	0	35.0057	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	164.2	0	SC	0	5.710	0	35.0039	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	165.2	0	SC	0	5.689	0	35.0058	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	166.2	0	SC	0	5.679	0	35.0066	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	167.2	0	SC	0	5.677	0	35.0070	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	168.2	0	SC	0	5.674	0	35.0073	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	169.2	0	SC	0	5.660	0	35.0077	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	170.2	0	SC	0	5.641	0	35.0109	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	171.2	0	SC	0	5.621	0	35.0152	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	172.2	0	SC	0	5.610	0	35.0159	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	173.1	0	SC	0	5.604	0	35.0171	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	174.1	0	SC	0	5.601	0	35.0174	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	175.1	0	SC	0	5.599	0	35.0167	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	176.1	0	SC	0	5.593	0	35.0178	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	177.1	0	SC	0	5.588	0	35.0179	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	178.1	0	SC	0	5.584	0	35.0181	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	179.1	0	SC	0	5.583	0	35.0187	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	180.1	0	SC	0	5.576	0	35.0197	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	181.1	0	SC	0	5.566	0	35.0205	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	182.0	0	SC	0	5.562	0	35.0207	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	183.0	0	SC	0	5.555	0	35.0194	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	184.0	0	SC	0	5.535	0	35.0203	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	185.0	0	SC	0	5.523	0	35.0209	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	186.0	0	SC	0	5.515	0	35.0218	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	187.0	0	SC	0	5.512	0	35.0210	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	188.0	0	SC	0	5.508	0	35.0212	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	189.0	0	SC	0	5.503	0	35.0213	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	190.0	0	SC	0	5.500	0	35.0205	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	190.9	0	SC	0	5.494	0	35.0216	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	191.9	0	SC	0	5.490	0	35.0218	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	192.9	0	SC	0	5.489	0	35.0212	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	193.9	0	SC	0	5.487	0	35.0216	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	194.9	0	SC	0	5.485	0	35.0209	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	195.9	0	SC	0	5.479	0	35.0209	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	196.9	0	SC	0	5.477	0	35.0213	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	197.9	0	SC	0	5.477	0	35.0220	0
@5359__19951008	010	B	05/08/1995	02:12	19.8706	71.1669	0	198.9	0	SC	0	5.477	0	35.0214	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	5.0	0	SD	0	5.48	0	34.73	0					0.66	0	4.2	0	8.7	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	10.0	0	SD	0	5.49	0	34.73	0					0.62	0	4.1	0	8.2	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	20.0	0	SD	0	5.49	0	34.73	0					0.63	0	4.1	0	8.2	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	30.0	0	SD	0	5.55	0	34.69	0					0.78	0	4.2	0	8.4	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	50.0	0	SD	0	5.81	0	34.84	0					0.74	0	4.4	0	9.7	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	75.0	0	SD	0	5.97	0	34.91	0					0.79	0	4.6	0	10.4	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	100.0	0	SD	0	5.71	0	34.91	0					0.78	0	4.5	0	9.5	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	125.0	0	SD	0	5.79	0	34.96	0					0.81	0	4.6	0	10.2	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	150.0	0	SD	0	5.74	0	35.00	0					0.80	0	4.7	0	10.5	0
@5359__19951008	011	B	05/08/1995	03:16	19.8300	71.3300	0	200.0	0	SD	0	5.50	0	35.02	0					0.92	0	4.9	0	10.9	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	1.0	0	SC	0	5.491	0	34.7221	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	2.0	0	SC	0	5.476	0	34.7291	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	3.0	0	SC	0	5.471	0	34.7303	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	4.0	0	SC	0	5.471	0	34.7298	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	4.9	0	SC	0	5.471	0	34.7304	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	5.9	0	SC	0	5.471	0	34.7299	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	6.9	0	SC	0	5.470	0	34.7304	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	7.9	0	SC	0	5.472	0	34.7312	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	8.9	0	SC	0	5.475	0	34.7310	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	9.9	0	SC	0	5.476	0	34.7306	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	10.9	0	SC	0	5.476	0	34.7301	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	11.9	0	SC	0	5.476	0	34.7307	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	12.9	0	SC	0	5.476	0	34.7302	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	13.9	0	SC	0	5.475	0	34.7307	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	14.8	0	SC	0	5.474	0	34.7312	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	15.8	0	SC	0	5.475	0	34.7308	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	16.8	0	SC	0	5.475	0	34.7303	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	17.8	0	SC	0	5.475	0	34.7309	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	18.8	0	SC	0	5.475	0	34.7304	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	19.8	0	SC	0	5.475	0	34.7310	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	20.8	0	SC	0	5.475	0	34.7305	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	21.8	0	SC	0	5.475	0	34.7311	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	22.8	0	SC	0	5.475	0	34.7317	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	23.8	0	SC	0	5.475	0	34.7323	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	24.7	0	SC	0	5.475	0	34.7318	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	25.7	0	SC	0	5.476	0	34.7326	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	26.7	0	SC	0	5.482	0	34.7338	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	27.7	0	SC	0	5.488	0	34.7374	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	28.7	0	SC	0	5.512	0	34.7498	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	29.7	0	SC	0	5.555	0	34.7643	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	30.7	0	SC	0	5.623	0	34.7768	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	31.7	0	SC	0	5.686	0	34.7989	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	32.7	0	SC	0	5.749	0	34.8107	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	33.7	0	SC	0	5.755	0	34.8154	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	34.6	0	SC	0	5.745	0	34.8206	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	35.6	0	SC	0	5.745	0	34.8235	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	36.6	0	SC	0	5.762	0	34.8316	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	37.6	0	SC	0	5.790	0	34.8374	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	38.6	0	SC	0	5.805	0	34.8407	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	39.6	0	SC	0	5.825	0	34.8468	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	40.6	0	SC	0	5.838	0	34.8476	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	41.6	0	SC	0	5.824	0	34.8468	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	42.6	0	SC	0	5.813	0	34.8496	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	43.5	0	SC	0	5.812	0	34.8513	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	44.5	0	SC	0	5.815	0	34.8534	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	45.5	0	SC	0	5.820	0	34.8556	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	46.5	0	SC	0	5.825	0	34.8568	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	47.5	0	SC	0	5.829	0	34.8578	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	48.5	0	SC	0	5.831	0	34.8586	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	49.5	0	SC	0	5.834	0	34.8584	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	50.5	0	SC	0	5.841	0	34.8631	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	51.5	0	SC	0	5.851	0	34.8648	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	52.5	0	SC	0	5.854	0	34.8668	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	53.4	0	SC	0	5.863	0	34.8695	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	54.4	0	SC	0	5.872	0	34.8733	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	55.4	0	SC	0	5.882	0	34.8760	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	56.4	0	SC	0	5.890	0	34.8775	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	57.4	0	SC	0	5.893	0	34.8795	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	58.4	0	SC	0	5.896	0	34.8804	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	59.4	0	SC	0	5.899	0	34.8825	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	60.4	0	SC	0	5.903	0	34.8846	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	61.4	0	SC	0	5.907	0	34.8857	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	62.3	0	SC	0	5.914	0	34.8893	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	63.3	0	SC	0	5.924	0	34.8920	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	64.3	0	SC	0	5.932	0	34.8946	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	65.3	0	SC	0	5.944	0	34.8986	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	66.3	0	SC	0	5.955	0	34.9026	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	67.3	0	SC	0	5.963	0	34.9052	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	68.3	0	SC	0	5.968	0	34.9063	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	69.3	0	SC	0	5.970	0	34.9059	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	70.3	0	SC	0	5.970	0	34.9077	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	71.3	0	SC	0	5.971	0	34.9073	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	72.2	0	SC	0	5.972	0	34.9069	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	73.2	0	SC	0	5.973	0	34.9076	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	74.2	0	SC	0	5.975	0	34.9095	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	75.2	0	SC	0	5.978	0	34.9104	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	76.2	0	SC	0	5.980	0	34.9124	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	77.2	0	SC	0	5.983	0	34.9133	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	78.2	0	SC	0	5.984	0	34.9140	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	79.2	0	SC	0	5.981	0	34.9143	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	80.2	0	SC	0	5.978	0	34.9158	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	81.1	0	SC	0	5.976	0	34.9162	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	82.1	0	SC	0	5.977	0	34.9180	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	83.1	0	SC	0	5.979	0	34.9177	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	84.1	0	SC	0	5.982	0	34.9186	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	85.1	0	SC	0	5.986	0	34.9219	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	86.1	0	SC	0	5.991	0	34.9241	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	87.1	0	SC	0	5.993	0	34.9261	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	88.1	0	SC	0	5.988	0	34.9262	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	89.1	0	SC	0	5.960	0	34.9184	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	90.1	0	SC	0	5.908	0	34.9217	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	91.0	0	SC	0	5.858	0	34.9173	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	92.0	0	SC	0	5.831	0	34.9164	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	93.0	0	SC	0	5.802	0	34.9118	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	94.0	0	SC	0	5.761	0	34.9082	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	95.0	0	SC	0	5.723	0	34.9072	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	96.0	0	SC	0	5.708	0	34.9063	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	97.0	0	SC	0	5.694	0	34.9055	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	98.0	0	SC	0	5.685	0	34.9075	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	99.0	0	SC	0	5.684	0	34.9069	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	99.9	0	SC	0	5.685	0	34.9087	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	100.9	0	SC	0	5.686	0	34.9106	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	101.9	0	SC	0	5.685	0	34.9122	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	102.9	0	SC	0	5.685	0	34.9128	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	103.9	0	SC	0	5.684	0	34.9134	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	104.9	0	SC	0	5.682	0	34.9149	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	105.9	0	SC	0	5.682	0	34.9144	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	106.9	0	SC	0	5.682	0	34.9162	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	107.9	0	SC	0	5.684	0	34.9170	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	108.8	0	SC	0	5.686	0	34.9201	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	109.8	0	SC	0	5.694	0	34.9238	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	110.8	0	SC	0	5.706	0	34.9291	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	111.8	0	SC	0	5.720	0	34.9345	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	112.8	0	SC	0	5.729	0	34.9361	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	113.8	0	SC	0	5.737	0	34.9386	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	114.8	0	SC	0	5.740	0	34.9407	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	115.8	0	SC	0	5.745	0	34.9418	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	116.8	0	SC	0	5.753	0	34.9444	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	117.8	0	SC	0	5.759	0	34.9456	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	118.7	0	SC	0	5.765	0	34.9480	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	119.7	0	SC	0	5.772	0	34.9504	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	120.7	0	SC	0	5.783	0	34.9522	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	121.7	0	SC	0	5.791	0	34.9547	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	122.7	0	SC	0	5.796	0	34.9558	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	123.7	0	SC	0	5.799	0	34.9579	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	124.7	0	SC	0	5.797	0	34.9606	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	125.7	0	SC	0	5.796	0	34.9611	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	126.7	0	SC	0	5.793	0	34.9614	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	127.6	0	SC	0	5.788	0	34.9615	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	128.6	0	SC	0	5.775	0	34.9643	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	129.6	0	SC	0	5.768	0	34.9664	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	130.6	0	SC	0	5.766	0	34.9703	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	131.6	0	SC	0	5.772	0	34.9772	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	132.6	0	SC	0	5.777	0	34.9806	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	133.6	0	SC	0	5.777	0	34.9823	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	134.6	0	SC	0	5.778	0	34.9819	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	135.6	0	SC	0	5.779	0	34.9838	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	136.5	0	SC	0	5.782	0	34.9847	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	137.5	0	SC	0	5.785	0	34.9867	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	138.5	0	SC	0	5.788	0	34.9876	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	139.5	0	SC	0	5.791	0	34.9897	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	140.5	0	SC	0	5.793	0	34.9905	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	141.5	0	SC	0	5.793	0	34.9923	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	142.5	0	SC	0	5.794	0	34.9919	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	143.5	0	SC	0	5.794	0	34.9925	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	144.5	0	SC	0	5.793	0	34.9919	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	145.4	0	SC	0	5.790	0	34.9933	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	146.4	0	SC	0	5.789	0	34.9950	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	147.4	0	SC	0	5.779	0	34.9946	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	148.4	0	SC	0	5.762	0	34.9935	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	149.4	0	SC	0	5.752	0	34.9965	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	150.4	0	SC	0	5.749	0	34.9980	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	151.4	0	SC	0	5.753	0	35.0024	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	152.4	0	SC	0	5.755	0	35.0032	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	153.4	0	SC	0	5.758	0	35.0042	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	154.4	0	SC	0	5.765	0	35.0078	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	155.3	0	SC	0	5.770	0	35.0123	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	156.3	0	SC	0	5.779	0	35.0183	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	157.3	0	SC	0	5.784	0	35.0206	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	158.3	0	SC	0	5.784	0	35.0223	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	159.3	0	SC	0	5.784	0	35.0241	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	160.3	0	SC	0	5.783	0	35.0258	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	161.3	0	SC	0	5.781	0	35.0262	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	162.3	0	SC	0	5.778	0	35.0276	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	163.3	0	SC	0	5.776	0	35.0281	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	164.2	0	SC	0	5.772	0	35.0294	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	165.2	0	SC	0	5.769	0	35.0297	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	166.2	0	SC	0	5.763	0	35.0298	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	167.2	0	SC	0	5.760	0	35.0301	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	168.2	0	SC	0	5.758	0	35.0305	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	169.2	0	SC	0	5.750	0	35.0315	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	170.2	0	SC	0	5.745	0	35.0305	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	171.2	0	SC	0	5.734	0	35.0300	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	172.2	0	SC	0	5.722	0	35.0305	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	173.1	0	SC	0	5.715	0	35.0305	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	174.1	0	SC	0	5.707	0	35.0303	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	175.1	0	SC	0	5.701	0	35.0303	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	176.1	0	SC	0	5.696	0	35.0304	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	177.1	0	SC	0	5.693	0	35.0296	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	178.1	0	SC	0	5.690	0	35.0299	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	179.1	0	SC	0	5.683	0	35.0287	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	180.1	0	SC	0	5.679	0	35.0301	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	181.1	0	SC	0	5.679	0	35.0296	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	182.0	0	SC	0	5.676	0	35.0299	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	183.0	0	SC	0	5.667	0	35.0296	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	184.0	0	SC	0	5.660	0	35.0284	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	185.0	0	SC	0	5.656	0	35.0286	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	186.0	0	SC	0	5.651	0	35.0287	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	187.0	0	SC	0	5.646	0	35.0277	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	188.0	0	SC	0	5.639	0	35.0276	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	189.0	0	SC	0	5.631	0	35.0263	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	190.0	0	SC	0	5.618	0	35.0256	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	190.9	0	SC	0	5.606	0	35.0262	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	191.9	0	SC	0	5.595	0	35.0257	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	192.9	0	SC	0	5.588	0	35.0256	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	193.9	0	SC	0	5.586	0	35.0260	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	194.9	0	SC	0	5.588	0	35.0257	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	195.9	0	SC	0	5.580	0	35.0221	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	196.9	0	SC	0	5.554	0	35.0212	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	197.9	0	SC	0	5.536	0	35.0223	0
@5359__19951008	012	B	05/08/1995	03:18	19.8361	71.3333	0	198.9	0	SC	0	5.535	0	35.0194	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	0.0	0	SD	0															0.6	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	5.0	0	SD	0	5.57	0	34.83	0					0.64	0	4.3	0	8.4	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	10.0	0	SD	0															0.5	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	20.0	0	SD	0	5.79	0	34.94	0					0.73	0	4.5	0	9.6	0	0.3	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	30.0	0	SD	0	5.78	0	34.98	0					0.77	0	4.6	0	10.1	0	0.2	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	50.0	0	SD	0	5.78	0	35.02	0					0.82	0	4.9	0	11.0	0	0.2	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	75.0	0	SD	0	5.72	0	35.03	0					0.82	0	4.9	0	11.0	0	0.0	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	100.0	0	SD	0	5.47	0	35.02	0					0.79	0	4.8	0	10.4	0	0.1	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	125.0	0	SD	0	5.36	0	35.03	0					0.81	0	5.0	0	10.8	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	150.0	0	SD	0	5.24	0	35.03	0					0.81	0	5.0	0	10.8	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	200.0	0	SD	0	4.86	0	35.05	0					0.85	0	5.2	0	11.4	0
@5359__19951008	013	B	05/08/1995	04:22	19.8000	71.5000	0	230.0	0	SD	0	4.70	0	35.03	0					0.86	0	5.3	0	11.5	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	1.0	0	SC	0	5.549	0	34.8726	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	2.0	0	SC	0	5.545	0	34.8728	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	3.0	0	SC	0	5.544	0	34.8733	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	4.0	0	SC	0	5.542	0	34.8737	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	4.9	0	SC	0	5.543	0	34.8733	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	5.9	0	SC	0	5.544	0	34.8729	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	6.9	0	SC	0	5.545	0	34.8736	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	7.9	0	SC	0	5.547	0	34.8767	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	8.9	0	SC	0	5.565	0	34.8804	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	9.9	0	SC	0	5.590	0	34.8905	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	10.9	0	SC	0	5.646	0	34.9038	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	11.9	0	SC	0	5.690	0	34.9135	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	12.9	0	SC	0	5.708	0	34.9205	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	13.9	0	SC	0	5.720	0	34.9258	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	14.8	0	SC	0	5.726	0	34.9270	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	15.8	0	SC	0	5.718	0	34.9280	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	16.8	0	SC	0	5.713	0	34.9292	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	17.8	0	SC	0	5.727	0	34.9381	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	18.8	0	SC	0	5.737	0	34.9443	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	19.8	0	SC	0	5.748	0	34.9574	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	20.8	0	SC	0	5.782	0	34.9751	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	21.8	0	SC	0	5.845	0	34.9910	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	22.8	0	SC	0	5.860	0	34.9909	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	23.8	0	SC	0	5.840	0	34.9884	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	24.7	0	SC	0	5.800	0	34.9816	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	25.7	0	SC	0	5.767	0	34.9801	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	26.7	0	SC	0	5.753	0	34.9816	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	27.7	0	SC	0	5.748	0	34.9839	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	28.7	0	SC	0	5.749	0	34.9869	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	29.7	0	SC	0	5.753	0	34.9891	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	30.7	0	SC	0	5.762	0	34.9929	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	31.7	0	SC	0	5.779	0	34.9986	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	32.7	0	SC	0	5.791	0	35.0027	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	33.7	0	SC	0	5.794	0	35.0047	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	34.6	0	SC	0	5.787	0	35.0058	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	35.6	0	SC	0	5.782	0	35.0036	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	36.6	0	SC	0	5.776	0	35.0025	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	37.6	0	SC	0	5.770	0	35.0048	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	38.6	0	SC	0	5.771	0	35.0067	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	39.6	0	SC	0	5.777	0	35.0102	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	40.6	0	SC	0	5.790	0	35.0109	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	41.6	0	SC	0	5.797	0	35.0145	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	42.6	0	SC	0	5.797	0	35.0151	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	43.5	0	SC	0	5.794	0	35.0166	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	44.5	0	SC	0	5.809	0	35.0187	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	45.5	0	SC	0	5.797	0	35.0158	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	46.5	0	SC	0	5.787	0	35.0177	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	47.5	0	SC	0	5.787	0	35.0172	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	48.5	0	SC	0	5.787	0	35.0178	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	49.5	0	SC	0	5.787	0	35.0184	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	50.5	0	SC	0	5.786	0	35.0190	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	51.5	0	SC	0	5.786	0	35.0184	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	52.5	0	SC	0	5.786	0	35.0190	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	53.4	0	SC	0	5.785	0	35.0184	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	54.4	0	SC	0	5.782	0	35.0187	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	55.4	0	SC	0	5.776	0	35.0188	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	56.4	0	SC	0	5.774	0	35.0203	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	57.4	0	SC	0	5.776	0	35.0211	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	58.4	0	SC	0	5.777	0	35.0219	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	59.4	0	SC	0	5.778	0	35.0214	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	60.4	0	SC	0	5.777	0	35.0219	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	61.4	0	SC	0	5.777	0	35.0214	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	62.3	0	SC	0	5.776	0	35.0208	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	63.3	0	SC	0	5.773	0	35.0211	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	64.3	0	SC	0	5.772	0	35.0216	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	65.3	0	SC	0	5.773	0	35.0212	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	66.3	0	SC	0	5.772	0	35.0229	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	67.3	0	SC	0	5.768	0	35.0197	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	68.3	0	SC	0	5.757	0	35.0192	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	69.3	0	SC	0	5.754	0	35.0207	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	70.3	0	SC	0	5.753	0	35.0212	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	71.3	0	SC	0	5.754	0	35.0219	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	72.2	0	SC	0	5.755	0	35.0215	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	73.2	0	SC	0	5.755	0	35.0221	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	74.2	0	SC	0	5.753	0	35.0236	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	75.2	0	SC	0	5.753	0	35.0231	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	76.2	0	SC	0	5.753	0	35.0237	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	77.2	0	SC	0	5.751	0	35.0230	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	78.2	0	SC	0	5.746	0	35.0231	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	79.2	0	SC	0	5.742	0	35.0245	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	80.2	0	SC	0	5.739	0	35.0248	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	81.1	0	SC	0	5.738	0	35.0253	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	82.1	0	SC	0	5.739	0	35.0249	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	83.1	0	SC	0	5.709	0	35.0225	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	84.1	0	SC	0	5.689	0	35.0246	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	85.1	0	SC	0	5.690	0	35.0276	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	86.1	0	SC	0	5.702	0	35.0294	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	87.1	0	SC	0	5.708	0	35.0318	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	88.1	0	SC	0	5.709	0	35.0313	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	89.1	0	SC	0	5.703	0	35.0313	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	90.1	0	SC	0	5.696	0	35.0301	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	91.0	0	SC	0	5.674	0	35.0263	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	92.0	0	SC	0	5.644	0	35.0250	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	93.0	0	SC	0	5.619	0	35.0243	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	94.0	0	SC	0	5.607	0	35.0248	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	95.0	0	SC	0	5.601	0	35.0237	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	96.0	0	SC	0	5.576	0	35.0252	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	97.0	0	SC	0	5.568	0	35.0250	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	98.0	0	SC	0	5.564	0	35.0252	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	99.0	0	SC	0	5.561	0	35.0255	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	99.9	0	SC	0	5.557	0	35.0246	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	100.9	0	SC	0	5.532	0	35.0215	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	101.9	0	SC	0	5.513	0	35.0225	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	102.9	0	SC	0	5.504	0	35.0234	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	103.9	0	SC	0	5.497	0	35.0244	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	104.9	0	SC	0	5.489	0	35.0242	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	105.9	0	SC	0	5.481	0	35.0252	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	106.9	0	SC	0	5.472	0	35.0260	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	107.9	0	SC	0	5.462	0	35.0279	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	108.8	0	SC	0	5.459	0	35.0282	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	109.8	0	SC	0	5.457	0	35.0286	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	110.8	0	SC	0	5.449	0	35.0284	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	111.8	0	SC	0	5.441	0	35.0294	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	112.8	0	SC	0	5.436	0	35.0295	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	113.8	0	SC	0	5.430	0	35.0295	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	114.8	0	SC	0	5.425	0	35.0307	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	115.8	0	SC	0	5.422	0	35.0311	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	116.8	0	SC	0	5.414	0	35.0297	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	117.8	0	SC	0	5.402	0	35.0314	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	118.7	0	SC	0	5.394	0	35.0300	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	119.7	0	SC	0	5.385	0	35.0309	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	120.7	0	SC	0	5.377	0	35.0318	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	121.7	0	SC	0	5.373	0	35.0320	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	122.7	0	SC	0	5.369	0	35.0311	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	123.7	0	SC	0	5.362	0	35.0310	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	124.7	0	SC	0	5.355	0	35.0320	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	125.7	0	SC	0	5.352	0	35.0312	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	126.7	0	SC	0	5.347	0	35.0313	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	127.6	0	SC	0	5.339	0	35.0311	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	128.6	0	SC	0	5.333	0	35.0322	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	129.6	0	SC	0	5.326	0	35.0310	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	130.6	0	SC	0	5.316	0	35.0306	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	131.6	0	SC	0	5.293	0	35.0288	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	132.6	0	SC	0	5.269	0	35.0303	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	133.6	0	SC	0	5.256	0	35.0308	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	134.6	0	SC	0	5.250	0	35.0307	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	135.6	0	SC	0	5.246	0	35.0321	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	136.5	0	SC	0	5.242	0	35.0312	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	137.5	0	SC	0	5.237	0	35.0324	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	138.5	0	SC	0	5.236	0	35.0318	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	139.5	0	SC	0	5.235	0	35.0323	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	140.5	0	SC	0	5.235	0	35.0329	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	141.5	0	SC	0	5.236	0	35.0325	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	142.5	0	SC	0	5.236	0	35.0320	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	143.5	0	SC	0	5.235	0	35.0336	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	144.5	0	SC	0	5.236	0	35.0321	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	145.4	0	SC	0	5.235	0	35.0326	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	146.4	0	SC	0	5.235	0	35.0321	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	147.4	0	SC	0	5.234	0	35.0326	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	148.4	0	SC	0	5.232	0	35.0330	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	149.4	0	SC	0	5.228	0	35.0332	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	150.4	0	SC	0	5.221	0	35.0343	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	151.4	0	SC	0	5.217	0	35.0333	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	152.4	0	SC	0	5.212	0	35.0334	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	153.4	0	SC	0	5.210	0	35.0338	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	154.3	0	SC	0	5.209	0	35.0343	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	155.3	0	SC	0	5.207	0	35.0336	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	156.3	0	SC	0	5.205	0	35.0340	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	157.3	0	SC	0	5.201	0	35.0342	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	158.3	0	SC	0	5.198	0	35.0334	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	159.3	0	SC	0	5.192	0	35.0322	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	160.3	0	SC	0	5.189	0	35.0325	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	161.3	0	SC	0	5.186	0	35.0317	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	162.3	0	SC	0	5.184	0	35.0321	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	163.2	0	SC	0	5.184	0	35.0327	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	164.2	0	SC	0	5.186	0	35.0324	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	165.2	0	SC	0	5.183	0	35.0316	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	166.2	0	SC	0	5.175	0	35.0313	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	167.2	0	SC	0	5.176	0	35.0309	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	168.2	0	SC	0	5.175	0	35.0303	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	169.2	0	SC	0	5.165	0	35.0298	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	170.2	0	SC	0	5.161	0	35.0289	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	171.2	0	SC	0	5.157	0	35.0279	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	172.2	0	SC	0	5.146	0	35.0286	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	173.1	0	SC	0	5.139	0	35.0284	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	174.1	0	SC	0	5.116	0	35.0278	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	175.1	0	SC	0	5.102	0	35.0280	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	176.1	0	SC	0	5.096	0	35.0280	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	177.1	0	SC	0	5.093	0	35.0283	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	178.1	0	SC	0	5.091	0	35.0299	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	179.1	0	SC	0	5.091	0	35.0294	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	180.1	0	SC	0	5.090	0	35.0311	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	181.1	0	SC	0	5.090	0	35.0317	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	182.0	0	SC	0	5.091	0	35.0313	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	183.0	0	SC	0	5.091	0	35.0307	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	184.0	0	SC	0	5.091	0	35.0314	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	185.0	0	SC	0	5.089	0	35.0318	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	186.0	0	SC	0	5.085	0	35.0308	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	187.0	0	SC	0	5.055	0	35.0271	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	188.0	0	SC	0	5.025	0	35.0291	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	189.0	0	SC	0	5.012	0	35.0283	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	190.0	0	SC	0	5.001	0	35.0289	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	190.9	0	SC	0	4.995	0	35.0289	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	191.9	0	SC	0	4.993	0	35.0293	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	192.9	0	SC	0	4.984	0	35.0290	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	193.9	0	SC	0	4.976	0	35.0276	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	194.9	0	SC	0	4.957	0	35.0261	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	195.9	0	SC	0	4.930	0	35.0250	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	196.9	0	SC	0	4.910	0	35.0257	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	197.9	0	SC	0	4.900	0	35.0264	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	198.9	0	SC	0	4.895	0	35.0265	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	199.8	0	SC	0	4.892	0	35.0268	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	200.8	0	SC	0	4.892	0	35.0275	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	201.8	0	SC	0	4.888	0	35.0265	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	202.8	0	SC	0	4.868	0	35.0238	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	203.8	0	SC	0	4.858	0	35.0233	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	204.8	0	SC	0	4.853	0	35.0245	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	205.8	0	SC	0	4.849	0	35.0247	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	206.8	0	SC	0	4.826	0	35.0228	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	207.7	0	SC	0	4.807	0	35.0248	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	208.7	0	SC	0	4.793	0	35.0251	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	209.7	0	SC	0	4.784	0	35.0247	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	210.7	0	SC	0	4.777	0	35.0246	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	211.7	0	SC	0	4.770	0	35.0256	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	212.7	0	SC	0	4.766	0	35.0258	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	213.7	0	SC	0	4.761	0	35.0247	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	214.7	0	SC	0	4.752	0	35.0255	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	215.7	0	SC	0	4.744	0	35.0252	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	216.6	0	SC	0	4.734	0	35.0247	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	217.6	0	SC	0	4.716	0	35.0268	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	218.6	0	SC	0	4.710	0	35.0268	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	219.6	0	SC	0	4.709	0	35.0273	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	220.6	0	SC	0	4.707	0	35.0277	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	221.6	0	SC	0	4.705	0	35.0282	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	222.6	0	SC	0	4.702	0	35.0285	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	223.6	0	SC	0	4.699	0	35.0276	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	224.6	0	SC	0	4.698	0	35.0281	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	225.5	0	SC	0	4.699	0	35.0277	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	226.5	0	SC	0	4.699	0	35.0272	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	227.5	0	SC	0	4.698	0	35.0277	0
@5359__19951008	014	B	05/08/1995	04:25	19.8044	71.5008	0	228.5	0	SC	0	4.698	0	35.0283	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	5.0	0	SD	0	5.52	0	35.00	0					0.74	0	4.6	0	9.8	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	10.0	0	SD	0	5.52	0	35.00	0					0.76	0	4.6	0	9.9	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	20.0	0	SD	0	5.55	0	35.01	0					0.76	0	4.7	0	9.9	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	30.0	0	SD	0	5.49	0	35.02	0					0.74	0	4.7	0	9.7	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	50.0	0	SD	0	5.43	0	35.03	0					0.73	0	4.8	0	9.7	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	75.0	0	SD	0	5.40	0	35.03	0					0.75	0	4.8	0	10.0	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	100.0	0	SD	0	5.32	0	35.04	0					0.79	0	4.9	0	10.5	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	125.0	0	SD	0	5.22	0	35.04	0					0.82	0	5.0	0	11.1	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	150.0	0	SD	0	5.14	0	35.04	0					0.83	0	5.0	0	11.1	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	200.0	0	SD	0	4.83	0	35.03	0					0.85	0	5.2	0	11.3	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	250.0	0	SD	0	4.31	0	35.01	0					0.88	0	5.6	0	11.8	0
@5359__19951008	015	B	05/08/1995	06:24	19.7300	71.7500	0	255.0	0	SD	0	4.31	0	35.01	0					0.88	0	5.6	0	11.8	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	1.0	0	SC	0	5.411	0	34.9969	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	2.0	0	SC	0	5.408	0	34.9984	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	3.0	0	SC	0	5.409	0	34.9991	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	4.0	0	SC	0	5.409	0	34.9986	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	4.9	0	SC	0	5.409	0	34.9980	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	5.9	0	SC	0	5.410	0	34.9988	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	6.9	0	SC	0	5.407	0	34.9979	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	7.9	0	SC	0	5.406	0	34.9984	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	8.9	0	SC	0	5.406	0	34.9991	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	9.9	0	SC	0	5.406	0	34.9997	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	10.9	0	SC	0	5.411	0	35.0031	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	11.9	0	SC	0	5.411	0	35.0037	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	12.9	0	SC	0	5.412	0	35.0056	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	13.9	0	SC	0	5.413	0	35.0063	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	14.8	0	SC	0	5.415	0	35.0106	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	15.8	0	SC	0	5.417	0	35.0114	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	16.8	0	SC	0	5.417	0	35.0132	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	17.8	0	SC	0	5.416	0	35.0149	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	18.8	0	SC	0	5.416	0	35.0155	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	19.8	0	SC	0	5.416	0	35.0161	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	20.8	0	SC	0	5.416	0	35.0167	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	21.8	0	SC	0	5.417	0	35.0175	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	22.8	0	SC	0	5.417	0	35.0169	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	23.8	0	SC	0	5.417	0	35.0175	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	24.7	0	SC	0	5.416	0	35.0192	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	25.7	0	SC	0	5.416	0	35.0187	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	26.7	0	SC	0	5.415	0	35.0203	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	27.7	0	SC	0	5.414	0	35.0209	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	28.7	0	SC	0	5.413	0	35.0214	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	29.7	0	SC	0	5.410	0	35.0228	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	30.7	0	SC	0	5.409	0	35.0245	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	31.7	0	SC	0	5.408	0	35.0262	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	32.7	0	SC	0	5.407	0	35.0267	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	33.6	0	SC	0	5.407	0	35.0262	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	34.6	0	SC	0	5.408	0	35.0269	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	35.6	0	SC	0	5.409	0	35.0276	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	36.6	0	SC	0	5.410	0	35.0295	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	37.6	0	SC	0	5.410	0	35.0301	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	38.6	0	SC	0	5.411	0	35.0297	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	39.6	0	SC	0	5.412	0	35.0315	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	40.6	0	SC	0	5.414	0	35.0324	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	41.6	0	SC	0	5.415	0	35.0331	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	42.6	0	SC	0	5.416	0	35.0327	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	43.5	0	SC	0	5.417	0	35.0322	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	44.5	0	SC	0	5.417	0	35.0329	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	45.5	0	SC	0	5.418	0	35.0336	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	46.5	0	SC	0	5.418	0	35.0342	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	47.5	0	SC	0	5.418	0	35.0337	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	48.5	0	SC	0	5.417	0	35.0342	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	49.5	0	SC	0	5.417	0	35.0337	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	50.5	0	SC	0	5.417	0	35.0343	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	51.5	0	SC	0	5.417	0	35.0349	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	52.5	0	SC	0	5.416	0	35.0354	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	53.4	0	SC	0	5.416	0	35.0361	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	54.4	0	SC	0	5.416	0	35.0367	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	55.4	0	SC	0	5.415	0	35.0372	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	56.4	0	SC	0	5.415	0	35.0367	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	57.4	0	SC	0	5.414	0	35.0372	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	58.4	0	SC	0	5.414	0	35.0367	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	59.4	0	SC	0	5.414	0	35.0361	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	60.4	0	SC	0	5.414	0	35.0367	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	61.4	0	SC	0	5.413	0	35.0373	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	62.3	0	SC	0	5.413	0	35.0367	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	63.3	0	SC	0	5.413	0	35.0362	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	64.3	0	SC	0	5.413	0	35.0368	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	65.3	0	SC	0	5.412	0	35.0362	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	66.3	0	SC	0	5.410	0	35.0378	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	67.3	0	SC	0	5.409	0	35.0383	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	68.3	0	SC	0	5.409	0	35.0378	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	69.3	0	SC	0	5.410	0	35.0396	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	70.3	0	SC	0	5.411	0	35.0392	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	71.3	0	SC	0	5.411	0	35.0387	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	72.2	0	SC	0	5.407	0	35.0400	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	73.2	0	SC	0	5.403	0	35.0402	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	74.2	0	SC	0	5.402	0	35.0408	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	75.2	0	SC	0	5.406	0	35.0406	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	76.2	0	SC	0	5.409	0	35.0404	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	77.2	0	SC	0	5.409	0	35.0399	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	78.2	0	SC	0	5.405	0	35.0390	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	79.2	0	SC	0	5.400	0	35.0391	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	80.2	0	SC	0	5.393	0	35.0401	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	81.1	0	SC	0	5.390	0	35.0404	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	82.1	0	SC	0	5.393	0	35.0402	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	83.1	0	SC	0	5.394	0	35.0409	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	84.1	0	SC	0	5.395	0	35.0405	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	85.1	0	SC	0	5.392	0	35.0397	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	86.1	0	SC	0	5.389	0	35.0400	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	87.1	0	SC	0	5.373	0	35.0390	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	88.1	0	SC	0	5.358	0	35.0415	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	89.1	0	SC	0	5.357	0	35.0408	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	90.0	0	SC	0	5.356	0	35.0414	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	91.0	0	SC	0	5.356	0	35.0408	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	92.0	0	SC	0	5.355	0	35.0414	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	93.0	0	SC	0	5.351	0	35.0416	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	94.0	0	SC	0	5.350	0	35.0421	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	95.0	0	SC	0	5.350	0	35.0416	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	96.0	0	SC	0	5.350	0	35.0410	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	97.0	0	SC	0	5.349	0	35.0415	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	98.0	0	SC	0	5.348	0	35.0421	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	99.0	0	SC	0	5.349	0	35.0416	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	99.9	0	SC	0	5.350	0	35.0412	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	100.9	0	SC	0	5.349	0	35.0417	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	101.9	0	SC	0	5.348	0	35.0411	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	102.9	0	SC	0	5.348	0	35.0417	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	103.9	0	SC	0	5.348	0	35.0412	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	104.9	0	SC	0	5.347	0	35.0417	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	105.9	0	SC	0	5.346	0	35.0411	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	106.9	0	SC	0	5.345	0	35.0416	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	107.9	0	SC	0	5.344	0	35.0410	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	108.8	0	SC	0	5.340	0	35.0412	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	109.8	0	SC	0	5.338	0	35.0416	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	110.8	0	SC	0	5.333	0	35.0406	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	111.8	0	SC	0	5.324	0	35.0402	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	112.8	0	SC	0	5.318	0	35.0402	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	113.8	0	SC	0	5.314	0	35.0405	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	114.8	0	SC	0	5.311	0	35.0396	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	115.8	0	SC	0	5.306	0	35.0409	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	116.8	0	SC	0	5.301	0	35.0398	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	117.7	0	SC	0	5.298	0	35.0390	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	118.7	0	SC	0	5.295	0	35.0393	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	119.7	0	SC	0	5.292	0	35.0396	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	120.7	0	SC	0	5.292	0	35.0391	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	121.7	0	SC	0	5.288	0	35.0393	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	122.7	0	SC	0	5.282	0	35.0393	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	123.7	0	SC	0	5.275	0	35.0380	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	124.7	0	SC	0	5.263	0	35.0385	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	125.7	0	SC	0	5.257	0	35.0385	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	126.7	0	SC	0	5.250	0	35.0384	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	127.6	0	SC	0	5.244	0	35.0396	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	128.6	0	SC	0	5.241	0	35.0387	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	129.6	0	SC	0	5.236	0	35.0377	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	130.6	0	SC	0	5.230	0	35.0377	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	131.6	0	SC	0	5.223	0	35.0376	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	132.6	0	SC	0	5.220	0	35.0390	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	133.6	0	SC	0	5.221	0	35.0386	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	134.6	0	SC	0	5.221	0	35.0381	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	135.6	0	SC	0	5.217	0	35.0383	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	136.5	0	SC	0	5.214	0	35.0397	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	137.5	0	SC	0	5.214	0	35.0392	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	138.5	0	SC	0	5.205	0	35.0377	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	139.5	0	SC	0	5.197	0	35.0364	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	140.5	0	SC	0	5.189	0	35.0373	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	141.5	0	SC	0	5.187	0	35.0366	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	142.5	0	SC	0	5.187	0	35.0372	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	143.5	0	SC	0	5.182	0	35.0373	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	144.5	0	SC	0	5.181	0	35.0355	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	145.4	0	SC	0	5.177	0	35.0368	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	146.4	0	SC	0	5.174	0	35.0360	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	147.4	0	SC	0	5.173	0	35.0354	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	148.4	0	SC	0	5.173	0	35.0372	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	149.4	0	SC	0	5.174	0	35.0367	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	150.4	0	SC	0	5.174	0	35.0362	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	151.4	0	SC	0	5.162	0	35.0332	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	152.4	0	SC	0	5.138	0	35.0313	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	153.4	0	SC	0	5.129	0	35.0321	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	154.3	0	SC	0	5.126	0	35.0324	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	155.3	0	SC	0	5.121	0	35.0325	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	156.3	0	SC	0	5.120	0	35.0331	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	157.3	0	SC	0	5.115	0	35.0308	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	158.3	0	SC	0	5.101	0	35.0311	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	159.3	0	SC	0	5.094	0	35.0310	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	160.3	0	SC	0	5.090	0	35.0312	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	161.3	0	SC	0	5.082	0	35.0310	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	162.3	0	SC	0	5.077	0	35.0322	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	163.2	0	SC	0	5.076	0	35.0316	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	164.2	0	SC	0	5.072	0	35.0318	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	165.2	0	SC	0	5.061	0	35.0336	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	166.2	0	SC	0	5.057	0	35.0338	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	167.2	0	SC	0	5.055	0	35.0342	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	168.2	0	SC	0	5.053	0	35.0346	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	169.2	0	SC	0	5.050	0	35.0349	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	170.2	0	SC	0	5.048	0	35.0341	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	171.2	0	SC	0	5.041	0	35.0340	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	172.1	0	SC	0	5.035	0	35.0352	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	173.1	0	SC	0	5.032	0	35.0343	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	174.1	0	SC	0	5.026	0	35.0343	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	175.1	0	SC	0	5.025	0	35.0348	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	176.1	0	SC	0	5.026	0	35.0344	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	177.1	0	SC	0	5.024	0	35.0348	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	178.1	0	SC	0	5.022	0	35.0352	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	179.1	0	SC	0	5.021	0	35.0346	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	180.1	0	SC	0	5.014	0	35.0333	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	181.0	0	SC	0	5.005	0	35.0341	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	182.0	0	SC	0	5.002	0	35.0344	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	183.0	0	SC	0	4.997	0	35.0333	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	184.0	0	SC	0	4.989	0	35.0331	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	185.0	0	SC	0	4.985	0	35.0333	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	186.0	0	SC	0	4.978	0	35.0320	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	187.0	0	SC	0	4.967	0	35.0326	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	188.0	0	SC	0	4.961	0	35.0326	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	189.0	0	SC	0	4.957	0	35.0328	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	189.9	0	SC	0	4.948	0	35.0324	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	190.9	0	SC	0	4.943	0	35.0314	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	191.9	0	SC	0	4.931	0	35.0295	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	192.9	0	SC	0	4.908	0	35.0300	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	193.9	0	SC	0	4.884	0	35.0268	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	194.9	0	SC	0	4.857	0	35.0256	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	195.9	0	SC	0	4.838	0	35.0253	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	196.9	0	SC	0	4.831	0	35.0275	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	197.9	0	SC	0	4.830	0	35.0269	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	198.8	0	SC	0	4.823	0	35.0267	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	199.8	0	SC	0	4.813	0	35.0274	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	200.8	0	SC	0	4.808	0	35.0275	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	201.8	0	SC	0	4.803	0	35.0276	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	202.8	0	SC	0	4.797	0	35.0275	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	203.8	0	SC	0	4.794	0	35.0267	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	204.8	0	SC	0	4.783	0	35.0272	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	205.8	0	SC	0	4.767	0	35.0284	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	206.8	0	SC	0	4.756	0	35.0278	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	207.7	0	SC	0	4.751	0	35.0279	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	208.7	0	SC	0	4.745	0	35.0279	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	209.7	0	SC	0	4.740	0	35.0280	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	210.7	0	SC	0	4.739	0	35.0273	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	211.7	0	SC	0	4.738	0	35.0278	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	212.7	0	SC	0	4.729	0	35.0275	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	213.7	0	SC	0	4.721	0	35.0272	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	214.7	0	SC	0	4.717	0	35.0274	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	215.7	0	SC	0	4.713	0	35.0264	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	216.6	0	SC	0	4.702	0	35.0270	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	217.6	0	SC	0	4.697	0	35.0270	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	218.6	0	SC	0	4.694	0	35.0273	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	219.6	0	SC	0	4.692	0	35.0266	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	220.6	0	SC	0	4.682	0	35.0261	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	221.6	0	SC	0	4.663	0	35.0258	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	222.6	0	SC	0	4.654	0	35.0266	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	223.6	0	SC	0	4.648	0	35.0253	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	224.6	0	SC	0	4.633	0	35.0243	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	225.5	0	SC	0	4.594	0	35.0193	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	226.5	0	SC	0	4.537	0	35.0193	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	227.5	0	SC	0	4.505	0	35.0221	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	228.5	0	SC	0	4.496	0	35.0206	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	229.5	0	SC	0	4.487	0	35.0225	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	230.5	0	SC	0	4.486	0	35.0219	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	231.5	0	SC	0	4.469	0	35.0217	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	232.5	0	SC	0	4.450	0	35.0213	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	233.5	0	SC	0	4.411	0	35.0198	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	234.4	0	SC	0	4.377	0	35.0188	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	235.4	0	SC	0	4.368	0	35.0184	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	236.4	0	SC	0	4.354	0	35.0174	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	237.4	0	SC	0	4.341	0	35.0189	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	238.4	0	SC	0	4.339	0	35.0193	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	239.4	0	SC	0	4.336	0	35.0196	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	240.4	0	SC	0	4.333	0	35.0187	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	241.4	0	SC	0	4.330	0	35.0202	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	242.4	0	SC	0	4.328	0	35.0194	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	243.3	0	SC	0	4.325	0	35.0185	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	244.3	0	SC	0	4.323	0	35.0189	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	245.3	0	SC	0	4.322	0	35.0194	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	246.3	0	SC	0	4.317	0	35.0195	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	247.3	0	SC	0	4.312	0	35.0184	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	248.3	0	SC	0	4.310	0	35.0200	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	249.3	0	SC	0	4.309	0	35.0193	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	250.3	0	SC	0	4.310	0	35.0189	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	251.2	0	SC	0	4.309	0	35.0194	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	252.2	0	SC	0	4.309	0	35.0189	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	253.2	0	SC	0	4.309	0	35.0195	0
@5359__19951008	016	C	05/08/1995	06:28	19.7328	71.7503	0	254.2	0	SC	0	4.309	0	35.0190	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	0.0	0	SD	0															0.2	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	5.0	0	SD	0	5.25	0	35.04	0					0.77	0	4.9	0	10.5	0	0.2	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	10.0	0	SD	0	5.26	0	35.04	0					0.77	0	4.9	0	10.5	0	0.2	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	20.0	0	SD	0	5.26	0	35.04	0					0.78	0	4.9	0	10.4	0	0.2	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	30.0	0	SD	0	5.26	0	35.04	0					0.77	0	4.9	0	10.4	0	0.2	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	50.0	0	SD	0	5.26	0	35.04	0					0.78	0	4.9	0	10.5	0	0.2	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	75.0	0	SD	0	5.22	0	35.04	0					0.80	0	5.0	0	10.8	0	0.1	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	100.0	0	SD	0	5.13	0	35.04	0					0.90	0	5.0	0	10.8	0	0.1	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	125.0	0	SD	0	5.05	0	35.04	0					0.84	0	5.1	0	11.2	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	150.0	0	SD	0	4.88	0	35.02	0					0.80	0	5.0	0	10.7	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	200.0	0	SD	0	4.76	0	35.01	0					0.81	0	5.0	0	10.9	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	250.0	0	SD	0	4.67	0	35.05	0					0.85	0	5.3	0	11.5	0
@5359__19951008	017	B	05/08/1995	08:06	19.6800	72.0000	0	300.0	0	SD	0	4.02	0	35.01	0					0.88	0	5.7	0	11.9	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	1.0	0	SC	0	5.256	0	35.0418	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	2.0	0	SC	0	5.252	0	35.0420	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	3.0	0	SC	0	5.251	0	35.0436	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	4.0	0	SC	0	5.252	0	35.0432	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	4.9	0	SC	0	5.254	0	35.0429	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	5.9	0	SC	0	5.254	0	35.0435	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	6.9	0	SC	0	5.254	0	35.0441	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	7.9	0	SC	0	5.254	0	35.0436	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	8.9	0	SC	0	5.253	0	35.0441	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	9.9	0	SC	0	5.253	0	35.0436	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	10.9	0	SC	0	5.253	0	35.0442	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	11.9	0	SC	0	5.254	0	35.0438	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	12.9	0	SC	0	5.254	0	35.0433	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	13.9	0	SC	0	5.254	0	35.0439	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	14.8	0	SC	0	5.254	0	35.0433	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	15.8	0	SC	0	5.254	0	35.0428	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	16.8	0	SC	0	5.254	0	35.0434	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	17.8	0	SC	0	5.254	0	35.0429	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	18.8	0	SC	0	5.254	0	35.0435	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	19.8	0	SC	0	5.254	0	35.0441	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	20.8	0	SC	0	5.254	0	35.0436	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	21.8	0	SC	0	5.254	0	35.0442	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	22.8	0	SC	0	5.254	0	35.0437	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	23.8	0	SC	0	5.254	0	35.0443	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	24.7	0	SC	0	5.254	0	35.0438	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	25.7	0	SC	0	5.254	0	35.0444	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	26.7	0	SC	0	5.255	0	35.0428	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	27.7	0	SC	0	5.254	0	35.0445	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	28.7	0	SC	0	5.254	0	35.0440	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	29.7	0	SC	0	5.255	0	35.0424	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	30.7	0	SC	0	5.255	0	35.0430	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	31.7	0	SC	0	5.254	0	35.0447	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	32.7	0	SC	0	5.254	0	35.0442	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	33.6	0	SC	0	5.254	0	35.0436	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	34.6	0	SC	0	5.254	0	35.0442	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	35.6	0	SC	0	5.255	0	35.0438	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	36.6	0	SC	0	5.255	0	35.0444	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	37.6	0	SC	0	5.255	0	35.0439	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	38.6	0	SC	0	5.255	0	35.0445	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	39.6	0	SC	0	5.255	0	35.0440	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	40.6	0	SC	0	5.255	0	35.0446	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	41.6	0	SC	0	5.255	0	35.0441	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	42.6	0	SC	0	5.255	0	35.0447	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	43.5	0	SC	0	5.255	0	35.0442	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	44.5	0	SC	0	5.255	0	35.0437	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	45.5	0	SC	0	5.255	0	35.0443	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	46.5	0	SC	0	5.255	0	35.0449	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	47.5	0	SC	0	5.255	0	35.0444	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	48.5	0	SC	0	5.255	0	35.0438	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	49.5	0	SC	0	5.255	0	35.0445	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	50.5	0	SC	0	5.255	0	35.0439	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	51.5	0	SC	0	5.255	0	35.0446	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	52.5	0	SC	0	5.255	0	35.0440	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	53.4	0	SC	0	5.255	0	35.0446	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	54.4	0	SC	0	5.256	0	35.0442	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	55.4	0	SC	0	5.255	0	35.0447	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	56.4	0	SC	0	5.255	0	35.0454	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	57.4	0	SC	0	5.255	0	35.0448	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	58.4	0	SC	0	5.255	0	35.0443	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	59.4	0	SC	0	5.255	0	35.0449	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	60.4	0	SC	0	5.256	0	35.0445	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	61.4	0	SC	0	5.255	0	35.0450	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	62.3	0	SC	0	5.255	0	35.0445	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	63.3	0	SC	0	5.255	0	35.0451	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	64.3	0	SC	0	5.255	0	35.0446	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	65.3	0	SC	0	5.255	0	35.0452	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	66.3	0	SC	0	5.254	0	35.0446	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	67.3	0	SC	0	5.254	0	35.0440	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	68.3	0	SC	0	5.255	0	35.0448	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	69.3	0	SC	0	5.255	0	35.0442	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	70.3	0	SC	0	5.255	0	35.0449	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	71.3	0	SC	0	5.255	0	35.0443	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	72.2	0	SC	0	5.253	0	35.0436	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	73.2	0	SC	0	5.245	0	35.0445	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	74.2	0	SC	0	5.237	0	35.0455	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	75.2	0	SC	0	5.231	0	35.0455	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	76.2	0	SC	0	5.227	0	35.0457	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	77.2	0	SC	0	5.226	0	35.0450	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	78.2	0	SC	0	5.224	0	35.0454	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	79.2	0	SC	0	5.220	0	35.0445	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	80.2	0	SC	0	5.201	0	35.0443	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	81.1	0	SC	0	5.190	0	35.0437	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	82.1	0	SC	0	5.184	0	35.0437	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	83.1	0	SC	0	5.182	0	35.0430	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	84.1	0	SC	0	5.181	0	35.0423	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	85.1	0	SC	0	5.178	0	35.0427	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	86.1	0	SC	0	5.177	0	35.0420	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	87.1	0	SC	0	5.176	0	35.0425	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	88.1	0	SC	0	5.176	0	35.0432	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	89.1	0	SC	0	5.175	0	35.0425	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	90.0	0	SC	0	5.172	0	35.0428	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	91.0	0	SC	0	5.170	0	35.0421	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	92.0	0	SC	0	5.165	0	35.0422	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	93.0	0	SC	0	5.160	0	35.0423	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	94.0	0	SC	0	5.158	0	35.0415	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	95.0	0	SC	0	5.155	0	35.0418	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	96.0	0	SC	0	5.152	0	35.0410	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	97.0	0	SC	0	5.149	0	35.0402	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	98.0	0	SC	0	5.142	0	35.0400	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	99.0	0	SC	0	5.137	0	35.0401	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	99.9	0	SC	0	5.130	0	35.0400	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	100.9	0	SC	0	5.128	0	35.0404	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	101.9	0	SC	0	5.125	0	35.0396	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	102.9	0	SC	0	5.122	0	35.0410	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	103.9	0	SC	0	5.122	0	35.0393	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	104.9	0	SC	0	5.121	0	35.0399	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	105.9	0	SC	0	5.120	0	35.0392	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	106.9	0	SC	0	5.119	0	35.0409	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	107.9	0	SC	0	5.120	0	35.0393	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	108.8	0	SC	0	5.120	0	35.0400	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	109.8	0	SC	0	5.119	0	35.0405	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	110.8	0	SC	0	5.117	0	35.0397	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	111.8	0	SC	0	5.114	0	35.0389	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	112.8	0	SC	0	5.111	0	35.0392	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	113.8	0	SC	0	5.108	0	35.0407	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	114.8	0	SC	0	5.104	0	35.0397	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	115.8	0	SC	0	5.101	0	35.0388	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	116.8	0	SC	0	5.098	0	35.0391	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	117.7	0	SC	0	5.096	0	35.0396	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	118.7	0	SC	0	5.094	0	35.0400	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	119.7	0	SC	0	5.093	0	35.0393	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	120.7	0	SC	0	5.091	0	35.0386	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	121.7	0	SC	0	5.084	0	35.0385	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	122.7	0	SC	0	5.078	0	35.0385	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	123.7	0	SC	0	5.075	0	35.0388	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	124.7	0	SC	0	5.072	0	35.0391	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	125.7	0	SC	0	5.069	0	35.0382	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	126.7	0	SC	0	5.065	0	35.0384	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	127.6	0	SC	0	5.062	0	35.0376	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	128.6	0	SC	0	5.061	0	35.0369	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	129.6	0	SC	0	5.060	0	35.0386	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	130.6	0	SC	0	5.060	0	35.0381	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	131.6	0	SC	0	5.059	0	35.0374	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	132.6	0	SC	0	5.055	0	35.0376	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	133.6	0	SC	0	5.048	0	35.0352	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	134.6	0	SC	0	5.037	0	35.0358	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	135.6	0	SC	0	5.037	0	35.0353	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	136.5	0	SC	0	5.028	0	35.0338	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	137.5	0	SC	0	5.010	0	35.0336	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	138.5	0	SC	0	4.996	0	35.0316	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	139.5	0	SC	0	4.984	0	35.0320	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	140.5	0	SC	0	4.978	0	35.0309	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	141.5	0	SC	0	4.967	0	35.0291	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	142.5	0	SC	0	4.952	0	35.0281	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	143.5	0	SC	0	4.941	0	35.0276	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	144.5	0	SC	0	4.933	0	35.0273	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	145.4	0	SC	0	4.929	0	35.0275	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	146.4	0	SC	0	4.926	0	35.0267	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	147.4	0	SC	0	4.919	0	35.0254	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	148.4	0	SC	0	4.915	0	35.0255	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	149.4	0	SC	0	4.912	0	35.0247	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	150.4	0	SC	0	4.907	0	35.0248	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	151.4	0	SC	0	4.905	0	35.0240	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	152.4	0	SC	0	4.903	0	35.0244	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	153.4	0	SC	0	4.899	0	35.0235	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	154.3	0	SC	0	4.893	0	35.0234	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	155.3	0	SC	0	4.886	0	35.0221	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	156.3	0	SC	0	4.881	0	35.0234	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	157.3	0	SC	0	4.878	0	35.0213	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	158.3	0	SC	0	4.872	0	35.0225	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	159.3	0	SC	0	4.871	0	35.0218	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	160.3	0	SC	0	4.870	0	35.0224	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	161.3	0	SC	0	4.871	0	35.0219	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	162.3	0	SC	0	4.873	0	35.0228	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	163.2	0	SC	0	4.875	0	35.0236	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	164.2	0	SC	0	4.876	0	35.0232	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	165.2	0	SC	0	4.871	0	35.0233	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	166.2	0	SC	0	4.867	0	35.0223	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	167.2	0	SC	0	4.868	0	35.0231	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	168.2	0	SC	0	4.869	0	35.0238	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	169.2	0	SC	0	4.872	0	35.0248	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	170.2	0	SC	0	4.876	0	35.0247	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	171.2	0	SC	0	4.879	0	35.0257	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	172.1	0	SC	0	4.880	0	35.0264	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	173.1	0	SC	0	4.883	0	35.0262	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	174.1	0	SC	0	4.884	0	35.0258	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	175.1	0	SC	0	4.885	0	35.0265	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	176.1	0	SC	0	4.885	0	35.0271	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	177.1	0	SC	0	4.885	0	35.0266	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	178.1	0	SC	0	4.881	0	35.0268	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	179.1	0	SC	0	4.877	0	35.0270	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	180.1	0	SC	0	4.869	0	35.0256	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	181.0	0	SC	0	4.864	0	35.0257	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	182.0	0	SC	0	4.855	0	35.0253	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	183.0	0	SC	0	4.852	0	35.0256	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	184.0	0	SC	0	4.850	0	35.0260	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	185.0	0	SC	0	4.851	0	35.0256	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	186.0	0	SC	0	4.850	0	35.0261	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	187.0	0	SC	0	4.850	0	35.0256	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	188.0	0	SC	0	4.852	0	35.0264	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	189.0	0	SC	0	4.853	0	35.0272	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	189.9	0	SC	0	4.854	0	35.0268	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	190.9	0	SC	0	4.851	0	35.0259	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	191.9	0	SC	0	4.849	0	35.0275	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	192.9	0	SC	0	4.849	0	35.0258	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	193.9	0	SC	0	4.848	0	35.0263	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	194.9	0	SC	0	4.847	0	35.0257	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	195.9	0	SC	0	4.842	0	35.0258	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	196.9	0	SC	0	4.829	0	35.0238	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	197.9	0	SC	0	4.818	0	35.0220	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	198.8	0	SC	0	4.809	0	35.0205	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	199.8	0	SC	0	4.798	0	35.0199	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	200.8	0	SC	0	4.787	0	35.0193	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	201.8	0	SC	0	4.778	0	35.0166	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	202.8	0	SC	0	4.770	0	35.0164	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	203.8	0	SC	0	4.760	0	35.0147	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	204.8	0	SC	0	4.752	0	35.0145	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	205.8	0	SC	0	4.750	0	35.0149	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	206.8	0	SC	0	4.748	0	35.0141	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	207.7	0	SC	0	4.746	0	35.0134	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	208.7	0	SC	0	4.745	0	35.0139	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	209.7	0	SC	0	4.746	0	35.0135	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	210.7	0	SC	0	4.746	0	35.0141	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	211.7	0	SC	0	4.749	0	35.0151	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	212.7	0	SC	0	4.753	0	35.0150	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	213.7	0	SC	0	4.749	0	35.0152	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	214.7	0	SC	0	4.747	0	35.0144	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	215.7	0	SC	0	4.745	0	35.0148	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	216.6	0	SC	0	4.745	0	35.0155	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	217.6	0	SC	0	4.746	0	35.0150	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	218.6	0	SC	0	4.750	0	35.0161	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	219.6	0	SC	0	4.757	0	35.0175	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	220.6	0	SC	0	4.762	0	35.0211	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	221.6	0	SC	0	4.765	0	35.0209	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	222.6	0	SC	0	4.769	0	35.0220	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	223.6	0	SC	0	4.774	0	35.0208	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	224.6	0	SC	0	4.765	0	35.0216	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	225.5	0	SC	0	4.763	0	35.0209	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	226.5	0	SC	0	4.763	0	35.0215	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	227.5	0	SC	0	4.763	0	35.0198	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	228.5	0	SC	0	4.755	0	35.0195	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	229.5	0	SC	0	4.750	0	35.0196	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	230.5	0	SC	0	4.748	0	35.0189	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	231.5	0	SC	0	4.745	0	35.0203	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	232.5	0	SC	0	4.761	0	35.0251	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	233.5	0	SC	0	4.785	0	35.0284	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	234.4	0	SC	0	4.791	0	35.0297	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	235.4	0	SC	0	4.791	0	35.0303	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	236.4	0	SC	0	4.790	0	35.0309	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	237.4	0	SC	0	4.787	0	35.0323	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	238.4	0	SC	0	4.784	0	35.0315	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	239.4	0	SC	0	4.778	0	35.0314	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	240.4	0	SC	0	4.771	0	35.0313	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	241.4	0	SC	0	4.761	0	35.0308	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	242.3	0	SC	0	4.752	0	35.0304	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	243.3	0	SC	0	4.736	0	35.0305	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	244.3	0	SC	0	4.725	0	35.0310	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	245.3	0	SC	0	4.717	0	35.0308	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	246.3	0	SC	0	4.704	0	35.0299	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	247.3	0	SC	0	4.687	0	35.0310	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	248.3	0	SC	0	4.670	0	35.0297	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	249.3	0	SC	0	4.659	0	35.0291	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	250.3	0	SC	0	4.653	0	35.0291	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	251.2	0	SC	0	4.647	0	35.0291	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	252.2	0	SC	0	4.640	0	35.0277	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	253.2	0	SC	0	4.629	0	35.0283	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	254.2	0	SC	0	4.620	0	35.0267	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	255.2	0	SC	0	4.594	0	35.0268	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	256.2	0	SC	0	4.581	0	35.0259	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	257.2	0	SC	0	4.558	0	35.0263	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	258.2	0	SC	0	4.540	0	35.0237	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	259.2	0	SC	0	4.510	0	35.0232	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	260.1	0	SC	0	4.489	0	35.0214	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	261.1	0	SC	0	4.451	0	35.0212	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	262.1	0	SC	0	4.411	0	35.0207	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	263.1	0	SC	0	4.391	0	35.0214	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	264.1	0	SC	0	4.386	0	35.0215	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	265.1	0	SC	0	4.376	0	35.0198	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	266.1	0	SC	0	4.356	0	35.0204	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	267.1	0	SC	0	4.347	0	35.0200	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	268.0	0	SC	0	4.340	0	35.0210	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	269.0	0	SC	0	4.336	0	35.0200	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	270.0	0	SC	0	4.327	0	35.0196	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	271.0	0	SC	0	4.317	0	35.0202	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	272.0	0	SC	0	4.305	0	35.0195	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	273.0	0	SC	0	4.296	0	35.0202	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	274.0	0	SC	0	4.293	0	35.0205	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	275.0	0	SC	0	4.292	0	35.0199	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	276.0	0	SC	0	4.291	0	35.0204	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	276.9	0	SC	0	4.289	0	35.0196	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	277.9	0	SC	0	4.287	0	35.0200	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	278.9	0	SC	0	4.285	0	35.0204	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	279.9	0	SC	0	4.284	0	35.0198	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	280.9	0	SC	0	4.283	0	35.0191	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	281.9	0	SC	0	4.282	0	35.0197	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	282.9	0	SC	0	4.281	0	35.0202	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	283.9	0	SC	0	4.280	0	35.0195	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	284.9	0	SC	0	4.274	0	35.0183	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	285.8	0	SC	0	4.240	0	35.0125	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	286.8	0	SC	0	4.175	0	35.0137	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	287.8	0	SC	0	4.153	0	35.0117	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	288.8	0	SC	0	4.134	0	35.0148	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	289.8	0	SC	0	4.133	0	35.0142	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	290.8	0	SC	0	4.129	0	35.0143	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	291.8	0	SC	0	4.120	0	35.0139	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	292.8	0	SC	0	4.102	0	35.0100	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	293.7	0	SC	0	4.072	0	35.0129	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	294.7	0	SC	0	4.050	0	35.0109	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	295.7	0	SC	0	4.031	0	35.0116	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	296.7	0	SC	0	4.026	0	35.0117	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	297.7	0	SC	0	4.026	0	35.0123	0
@5359__19951008	018	C	05/08/1995	08:10	19.6783	71.9994	0	298.7	0	SC	0	4.024	0	35.0115	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	5.0	0	SD	0	5.36	0	35.05	0					0.77	0	4.9	0	10.4	0			2.275	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	10.0	0	SD	0	5.36	0	35.05	0					0.78	0	4.9	0	10.3	0			2.268	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	20.0	0	SD	0	5.34	0	35.05	0					0.78	0	4.9	0	10.3	0			2.290	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	30.0	0	SD	0	5.32	0	35.05	0					0.78	0	4.9	0	10.3	0			2.306	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	50.0	0	SD	0	5.30	0	35.05	0					0.79	0	4.9	0	10.4	0			2.296	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	75.0	0	SD	0	5.25	0	35.05	0					0.83	0	4.9	0	10.8	0			2.284	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	100.0	0	SD	0	5.21	0	35.04	0					0.81	0	5.0	0	10.8	0			2.259	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	125.0	0	SD	0	5.19	0	35.04	0					0.82	0	5.0	0	10.9	0			2.290	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	150.0	0	SD	0	5.12	0	35.04	0					0.82	0	5.0	0	10.8	0			2.175	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	200.0	0	SD	0	4.91	0	35.03	0					0.84	0	5.0	0	11.1	0			2.284	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	250.0	0	SD	0	4.78	0	35.03	0					0.85	0	5.0	0	11.0	0			2.284	0
@5359__19951008	019	B	05/08/1995	10:19	19.6200	72.2500	0	300.0	0	SD	0	4.28	0	35.02	0					0.92	0	5.6	0	11.8	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	1.0	0	SC	0	5.342	0	35.0553	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	2.0	0	SC	0	5.344	0	35.0550	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	3.0	0	SC	0	5.342	0	35.0543	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	4.0	0	SC	0	5.341	0	35.0548	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	4.9	0	SC	0	5.341	0	35.0543	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	5.9	0	SC	0	5.341	0	35.0549	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	6.9	0	SC	0	5.344	0	35.0547	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	7.9	0	SC	0	5.344	0	35.0541	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	8.9	0	SC	0	5.344	0	35.0559	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	9.9	0	SC	0	5.343	0	35.0541	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	10.9	0	SC	0	5.341	0	35.0545	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	11.9	0	SC	0	5.341	0	35.0551	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	12.9	0	SC	0	5.342	0	35.0547	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	13.9	0	SC	0	5.343	0	35.0543	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	14.8	0	SC	0	5.336	0	35.0553	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	15.8	0	SC	0	5.335	0	35.0547	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	16.8	0	SC	0	5.335	0	35.0519	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	17.8	0	SC	0	5.331	0	35.0509	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	18.8	0	SC	0	5.330	0	35.0526	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	19.8	0	SC	0	5.330	0	35.0521	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	20.8	0	SC	0	5.330	0	35.0527	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	21.8	0	SC	0	5.330	0	35.0533	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	22.8	0	SC	0	5.331	0	35.0529	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	23.8	0	SC	0	5.328	0	35.0532	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	24.7	0	SC	0	5.323	0	35.0521	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	25.7	0	SC	0	5.322	0	35.0527	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	26.7	0	SC	0	5.322	0	35.0521	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	27.7	0	SC	0	5.323	0	35.0540	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	28.7	0	SC	0	5.324	0	35.0524	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	29.7	0	SC	0	5.323	0	35.0541	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	30.7	0	SC	0	5.323	0	35.0524	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	31.7	0	SC	0	5.323	0	35.0542	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	32.7	0	SC	0	5.323	0	35.0525	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	33.6	0	SC	0	5.322	0	35.0530	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	34.6	0	SC	0	5.321	0	35.0535	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	35.6	0	SC	0	5.321	0	35.0530	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	36.6	0	SC	0	5.321	0	35.0536	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	37.6	0	SC	0	5.321	0	35.0531	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	38.6	0	SC	0	5.321	0	35.0537	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	39.6	0	SC	0	5.322	0	35.0533	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	40.6	0	SC	0	5.322	0	35.0528	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	41.6	0	SC	0	5.321	0	35.0533	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	42.6	0	SC	0	5.321	0	35.0539	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	43.5	0	SC	0	5.321	0	35.0534	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	44.5	0	SC	0	5.321	0	35.0540	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	45.5	0	SC	0	5.322	0	35.0524	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	46.5	0	SC	0	5.322	0	35.0530	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	47.5	0	SC	0	5.321	0	35.0536	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	48.5	0	SC	0	5.320	0	35.0541	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	49.5	0	SC	0	5.321	0	35.0525	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	50.5	0	SC	0	5.320	0	35.0530	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	51.5	0	SC	0	5.320	0	35.0525	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	52.4	0	SC	0	5.319	0	35.0530	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	53.4	0	SC	0	5.318	0	35.0524	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	54.4	0	SC	0	5.317	0	35.0517	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	55.4	0	SC	0	5.310	0	35.0493	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	56.4	0	SC	0	5.301	0	35.0490	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	57.4	0	SC	0	5.297	0	35.0504	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	58.4	0	SC	0	5.294	0	35.0507	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	59.4	0	SC	0	5.294	0	35.0502	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	60.4	0	SC	0	5.297	0	35.0511	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	61.4	0	SC	0	5.299	0	35.0508	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	62.3	0	SC	0	5.293	0	35.0473	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	63.3	0	SC	0	5.277	0	35.0474	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	64.3	0	SC	0	5.270	0	35.0485	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	65.3	0	SC	0	5.267	0	35.0476	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	66.3	0	SC	0	5.265	0	35.0480	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	67.3	0	SC	0	5.265	0	35.0487	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	68.3	0	SC	0	5.265	0	35.0481	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	69.3	0	SC	0	5.268	0	35.0479	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	70.3	0	SC	0	5.266	0	35.0483	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	71.2	0	SC	0	5.264	0	35.0487	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	72.2	0	SC	0	5.265	0	35.0495	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	73.2	0	SC	0	5.266	0	35.0479	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	74.2	0	SC	0	5.263	0	35.0482	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	75.2	0	SC	0	5.264	0	35.0478	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	76.2	0	SC	0	5.263	0	35.0471	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	77.2	0	SC	0	5.260	0	35.0474	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	78.2	0	SC	0	5.258	0	35.0479	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	79.2	0	SC	0	5.256	0	35.0471	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	80.2	0	SC	0	5.254	0	35.0475	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	81.1	0	SC	0	5.253	0	35.0469	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	82.1	0	SC	0	5.249	0	35.0471	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	83.1	0	SC	0	5.247	0	35.0475	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	84.1	0	SC	0	5.246	0	35.0457	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	85.1	0	SC	0	5.245	0	35.0474	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	86.1	0	SC	0	5.244	0	35.0479	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	87.1	0	SC	0	5.242	0	35.0472	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	88.1	0	SC	0	5.239	0	35.0463	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	89.1	0	SC	0	5.237	0	35.0468	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	90.0	0	SC	0	5.236	0	35.0473	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	91.0	0	SC	0	5.237	0	35.0468	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	92.0	0	SC	0	5.237	0	35.0475	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	93.0	0	SC	0	5.236	0	35.0480	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	94.0	0	SC	0	5.236	0	35.0486	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	95.0	0	SC	0	5.237	0	35.0482	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	96.0	0	SC	0	5.237	0	35.0477	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	97.0	0	SC	0	5.236	0	35.0482	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	98.0	0	SC	0	5.236	0	35.0477	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	99.0	0	SC	0	5.235	0	35.0482	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	99.9	0	SC	0	5.236	0	35.0489	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	100.9	0	SC	0	5.234	0	35.0493	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	101.9	0	SC	0	5.233	0	35.0498	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	102.9	0	SC	0	5.233	0	35.0493	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	103.9	0	SC	0	5.233	0	35.0488	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	104.9	0	SC	0	5.232	0	35.0493	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	105.9	0	SC	0	5.232	0	35.0488	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	106.9	0	SC	0	5.231	0	35.0493	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	107.9	0	SC	0	5.228	0	35.0484	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	108.8	0	SC	0	5.226	0	35.0477	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	109.8	0	SC	0	5.223	0	35.0469	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	110.8	0	SC	0	5.218	0	35.0470	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	111.8	0	SC	0	5.217	0	35.0463	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	112.8	0	SC	0	5.213	0	35.0465	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	113.8	0	SC	0	5.211	0	35.0458	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	114.8	0	SC	0	5.210	0	35.0463	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	115.8	0	SC	0	5.209	0	35.0457	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	116.8	0	SC	0	5.208	0	35.0462	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	117.7	0	SC	0	5.208	0	35.0457	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	118.7	0	SC	0	5.206	0	35.0461	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	119.7	0	SC	0	5.203	0	35.0452	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	120.7	0	SC	0	5.202	0	35.0458	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	121.7	0	SC	0	5.202	0	35.0464	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	122.7	0	SC	0	5.203	0	35.0460	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	123.7	0	SC	0	5.203	0	35.0466	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	124.7	0	SC	0	5.202	0	35.0460	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	125.7	0	SC	0	5.200	0	35.0464	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	126.6	0	SC	0	5.197	0	35.0467	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	127.6	0	SC	0	5.195	0	35.0459	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	128.6	0	SC	0	5.194	0	35.0465	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	129.6	0	SC	0	5.194	0	35.0471	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	130.6	0	SC	0	5.196	0	35.0468	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	131.6	0	SC	0	5.197	0	35.0475	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	132.6	0	SC	0	5.198	0	35.0482	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	133.6	0	SC	0	5.197	0	35.0476	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	134.6	0	SC	0	5.196	0	35.0470	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	135.6	0	SC	0	5.192	0	35.0472	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	136.5	0	SC	0	5.189	0	35.0475	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	137.5	0	SC	0	5.182	0	35.0462	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	138.5	0	SC	0	5.170	0	35.0456	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	139.5	0	SC	0	5.163	0	35.0455	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	140.5	0	SC	0	5.160	0	35.0458	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	141.5	0	SC	0	5.154	0	35.0434	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	142.5	0	SC	0	5.147	0	35.0445	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	143.5	0	SC	0	5.144	0	35.0436	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	144.5	0	SC	0	5.140	0	35.0438	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	145.4	0	SC	0	5.137	0	35.0442	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	146.4	0	SC	0	5.134	0	35.0433	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	147.4	0	SC	0	5.130	0	35.0424	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	148.4	0	SC	0	5.129	0	35.0417	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	149.4	0	SC	0	5.127	0	35.0421	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	150.4	0	SC	0	5.125	0	35.0425	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	151.4	0	SC	0	5.124	0	35.0431	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	152.4	0	SC	0	5.124	0	35.0425	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	153.4	0	SC	0	5.124	0	35.0420	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	154.3	0	SC	0	5.122	0	35.0424	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	155.3	0	SC	0	5.120	0	35.0417	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	156.3	0	SC	0	5.119	0	35.0422	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	157.3	0	SC	0	5.118	0	35.0427	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	158.3	0	SC	0	5.114	0	35.0418	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	159.3	0	SC	0	5.111	0	35.0409	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	160.3	0	SC	0	5.109	0	35.0413	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	161.3	0	SC	0	5.109	0	35.0420	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	162.3	0	SC	0	5.109	0	35.0403	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	163.2	0	SC	0	5.104	0	35.0392	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	164.2	0	SC	0	5.093	0	35.0375	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	165.2	0	SC	0	5.080	0	35.0368	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	166.2	0	SC	0	5.068	0	35.0326	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	167.2	0	SC	0	5.056	0	35.0330	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	168.2	0	SC	0	5.040	0	35.0320	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	169.2	0	SC	0	5.034	0	35.0332	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	170.2	0	SC	0	5.032	0	35.0324	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	171.2	0	SC	0	5.021	0	35.0307	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	172.1	0	SC	0	5.016	0	35.0308	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	173.1	0	SC	0	5.014	0	35.0312	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	174.1	0	SC	0	5.009	0	35.0290	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	175.1	0	SC	0	4.992	0	35.0266	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	176.1	0	SC	0	4.981	0	35.0272	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	177.1	0	SC	0	4.978	0	35.0275	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	178.1	0	SC	0	4.975	0	35.0278	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	179.1	0	SC	0	4.970	0	35.0279	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	180.1	0	SC	0	4.970	0	35.0285	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	181.0	0	SC	0	4.970	0	35.0280	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	182.0	0	SC	0	4.967	0	35.0283	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	183.0	0	SC	0	4.965	0	35.0275	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	184.0	0	SC	0	4.964	0	35.0292	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	185.0	0	SC	0	4.961	0	35.0284	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	186.0	0	SC	0	4.954	0	35.0236	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	187.0	0	SC	0	4.943	0	35.0242	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	188.0	0	SC	0	4.928	0	35.0255	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	189.0	0	SC	0	4.921	0	35.0242	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	189.9	0	SC	0	4.929	0	35.0280	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	190.9	0	SC	0	4.960	0	35.0355	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	191.9	0	SC	0	4.976	0	35.0344	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	192.9	0	SC	0	4.968	0	35.0319	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	193.9	0	SC	0	4.965	0	35.0333	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	194.9	0	SC	0	4.967	0	35.0353	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	195.9	0	SC	0	4.963	0	35.0344	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	196.9	0	SC	0	4.940	0	35.0313	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	197.9	0	SC	0	4.927	0	35.0294	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	198.8	0	SC	0	4.919	0	35.0280	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	199.8	0	SC	0	4.917	0	35.0284	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	200.8	0	SC	0	4.915	0	35.0288	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	201.8	0	SC	0	4.908	0	35.0287	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	202.8	0	SC	0	4.905	0	35.0278	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	203.8	0	SC	0	4.903	0	35.0282	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	204.8	0	SC	0	4.903	0	35.0289	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	205.8	0	SC	0	4.904	0	35.0296	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	206.8	0	SC	0	4.905	0	35.0292	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	207.7	0	SC	0	4.902	0	35.0295	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	208.7	0	SC	0	4.899	0	35.0298	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	209.7	0	SC	0	4.894	0	35.0299	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	210.7	0	SC	0	4.887	0	35.0286	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	211.7	0	SC	0	4.885	0	35.0290	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	212.7	0	SC	0	4.883	0	35.0306	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	213.7	0	SC	0	4.881	0	35.0310	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	214.7	0	SC	0	4.881	0	35.0316	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	215.7	0	SC	0	4.883	0	35.0325	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	216.6	0	SC	0	4.885	0	35.0333	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	217.6	0	SC	0	4.888	0	35.0331	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	218.6	0	SC	0	4.888	0	35.0326	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	219.6	0	SC	0	4.883	0	35.0327	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	220.6	0	SC	0	4.879	0	35.0317	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	221.6	0	SC	0	4.872	0	35.0304	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	222.6	0	SC	0	4.859	0	35.0296	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	223.6	0	SC	0	4.849	0	35.0280	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	224.5	0	SC	0	4.838	0	35.0262	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	225.5	0	SC	0	4.826	0	35.0232	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	226.5	0	SC	0	4.820	0	35.0243	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	227.5	0	SC	0	4.818	0	35.0248	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	228.5	0	SC	0	4.814	0	35.0238	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	229.5	0	SC	0	4.812	0	35.0242	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	230.5	0	SC	0	4.809	0	35.0245	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	231.5	0	SC	0	4.806	0	35.0236	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	232.5	0	SC	0	4.802	0	35.0238	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	233.4	0	SC	0	4.803	0	35.0257	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	234.4	0	SC	0	4.806	0	35.0255	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	235.4	0	SC	0	4.805	0	35.0249	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	236.4	0	SC	0	4.794	0	35.0250	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	237.4	0	SC	0	4.791	0	35.0246	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	238.4	0	SC	0	4.786	0	35.0224	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	239.4	0	SC	0	4.781	0	35.0224	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	240.4	0	SC	0	4.781	0	35.0231	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	241.4	0	SC	0	4.782	0	35.0227	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	242.3	0	SC	0	4.781	0	35.0232	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	243.3	0	SC	0	4.783	0	35.0240	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	244.3	0	SC	0	4.788	0	35.0264	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	245.3	0	SC	0	4.797	0	35.0269	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	246.3	0	SC	0	4.799	0	35.0266	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	247.3	0	SC	0	4.797	0	35.0270	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	248.3	0	SC	0	4.796	0	35.0263	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	249.3	0	SC	0	4.786	0	35.0235	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	250.3	0	SC	0	4.775	0	35.0241	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	251.2	0	SC	0	4.773	0	35.0245	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	252.2	0	SC	0	4.776	0	35.0255	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	253.2	0	SC	0	4.778	0	35.0264	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	254.2	0	SC	0	4.779	0	35.0271	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	255.2	0	SC	0	4.781	0	35.0280	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	256.2	0	SC	0	4.785	0	35.0290	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	257.2	0	SC	0	4.785	0	35.0285	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	258.2	0	SC	0	4.780	0	35.0286	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	259.1	0	SC	0	4.774	0	35.0286	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	260.1	0	SC	0	4.770	0	35.0288	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	261.1	0	SC	0	4.769	0	35.0293	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	262.1	0	SC	0	4.770	0	35.0289	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	263.1	0	SC	0	4.773	0	35.0298	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	264.1	0	SC	0	4.776	0	35.0308	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	265.1	0	SC	0	4.769	0	35.0295	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	266.1	0	SC	0	4.763	0	35.0283	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	267.1	0	SC	0	4.760	0	35.0309	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	268.0	0	SC	0	4.758	0	35.0325	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	269.0	0	SC	0	4.753	0	35.0314	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	270.0	0	SC	0	4.744	0	35.0322	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	271.0	0	SC	0	4.740	0	35.0336	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	272.0	0	SC	0	4.739	0	35.0329	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	273.0	0	SC	0	4.715	0	35.0321	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	274.0	0	SC	0	4.703	0	35.0325	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	275.0	0	SC	0	4.681	0	35.0295	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	276.0	0	SC	0	4.640	0	35.0279	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	276.9	0	SC	0	4.620	0	35.0274	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	277.9	0	SC	0	4.610	0	35.0281	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	278.9	0	SC	0	4.598	0	35.0285	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	279.9	0	SC	0	4.593	0	35.0286	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	280.9	0	SC	0	4.586	0	35.0261	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	281.9	0	SC	0	4.554	0	35.0242	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	282.9	0	SC	0	4.532	0	35.0235	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	283.9	0	SC	0	4.517	0	35.0248	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	284.8	0	SC	0	4.510	0	35.0246	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	285.8	0	SC	0	4.508	0	35.0250	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	286.8	0	SC	0	4.507	0	35.0244	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	287.8	0	SC	0	4.504	0	35.0247	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	288.8	0	SC	0	4.502	0	35.0251	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	289.8	0	SC	0	4.498	0	35.0253	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	290.8	0	SC	0	4.494	0	35.0255	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	291.8	0	SC	0	4.487	0	35.0218	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	292.8	0	SC	0	4.447	0	35.0210	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	293.7	0	SC	0	4.372	0	35.0190	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	294.7	0	SC	0	4.321	0	35.0180	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	295.7	0	SC	0	4.302	0	35.0180	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	296.7	0	SC	0	4.285	0	35.0203	0
@5359__19951008	020	C	05/08/1995	10:21	19.6167	72.2506	0	297.7	0	SC	0	4.280	0	35.0203	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	0.0	0	SD	0															0.2	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	10.0	0	SD	0	5.54	0	35.07	0					0.79	0	4.9	0	10.6	0	0.2	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	20.0	0	SD	0	5.47	0	35.06	0					0.80	0	5.0	0	10.5	0	0.2	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	30.0	0	SD	0	5.37	0	35.06	0					0.77	0	4.9	0	10.1	0	0.3	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	50.0	0	SD	0	5.31	0	35.05	0					0.79	0	4.9	0	10.3	0	0.2	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	75.0	0	SD	0	5.30	0	35.05	0					0.80	0	4.9	0	10.4	0	0.2	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	100.0	0	SD	0	5.29	0	35.05	0					0.80	0	4.9	0	10.5	0	0.2	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	125.0	0	SD	0	5.23	0	35.04	0					0.82	0	4.9	0	10.8	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	150.0	0	SD	0	5.20	0	35.05	0					0.82	0	5.0	0	10.8	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	200.0	0	SD	0	5.11	0	35.04	0					0.83	0	5.0	0	10.8	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	250.0	0	SD	0	4.88	0	35.04	0					0.87	0	5.2	0	11.4	0
@5359__19951008	021	B	05/08/1995	11:48	19.5700	72.5000	0	375.0	0	SD	0	3.67	0	35.00	0					0.90	0	5.9	0	11.8	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	2.0	0	SC	0	5.558	0	35.0596	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	3.0	0	SC	0	5.559	0	35.0592	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	4.0	0	SC	0	5.560	0	35.0599	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	4.9	0	SC	0	5.560	0	35.0594	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	5.9	0	SC	0	5.561	0	35.0589	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	6.9	0	SC	0	5.561	0	35.0596	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	7.9	0	SC	0	5.561	0	35.0602	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	8.9	0	SC	0	5.562	0	35.0586	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	9.9	0	SC	0	5.562	0	35.0604	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	10.9	0	SC	0	5.560	0	35.0596	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	11.9	0	SC	0	5.560	0	35.0603	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	12.9	0	SC	0	5.560	0	35.0597	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	13.9	0	SC	0	5.560	0	35.0603	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	14.8	0	SC	0	5.553	0	35.0603	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	15.8	0	SC	0	5.544	0	35.0611	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	16.8	0	SC	0	5.542	0	35.0604	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	17.8	0	SC	0	5.541	0	35.0598	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	18.8	0	SC	0	5.539	0	35.0590	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	19.8	0	SC	0	5.525	0	35.0582	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	20.8	0	SC	0	5.517	0	35.0580	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	21.8	0	SC	0	5.509	0	35.0579	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	22.8	0	SC	0	5.499	0	35.0575	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	23.8	0	SC	0	5.496	0	35.0566	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	24.7	0	SC	0	5.489	0	35.0565	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	25.7	0	SC	0	5.479	0	35.0561	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	26.7	0	SC	0	5.475	0	35.0563	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	27.7	0	SC	0	5.471	0	35.0566	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	28.7	0	SC	0	5.470	0	35.0571	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	29.7	0	SC	0	5.470	0	35.0565	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	30.7	0	SC	0	5.469	0	35.0571	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	31.7	0	SC	0	5.455	0	35.0563	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	32.7	0	SC	0	5.435	0	35.0537	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	33.6	0	SC	0	5.427	0	35.0535	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	34.6	0	SC	0	5.422	0	35.0547	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	35.6	0	SC	0	5.416	0	35.0548	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	36.6	0	SC	0	5.408	0	35.0557	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	37.6	0	SC	0	5.399	0	35.0554	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	38.6	0	SC	0	5.405	0	35.0543	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	39.6	0	SC	0	5.392	0	35.0525	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	40.6	0	SC	0	5.376	0	35.0526	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	41.6	0	SC	0	5.358	0	35.0537	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	42.6	0	SC	0	5.353	0	35.0538	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	43.5	0	SC	0	5.351	0	35.0530	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	44.5	0	SC	0	5.346	0	35.0531	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	45.5	0	SC	0	5.342	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	46.5	0	SC	0	5.338	0	35.0535	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	47.5	0	SC	0	5.336	0	35.0540	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	48.5	0	SC	0	5.335	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	49.5	0	SC	0	5.333	0	35.0526	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	50.5	0	SC	0	5.324	0	35.0534	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	51.5	0	SC	0	5.317	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	52.4	0	SC	0	5.313	0	35.0535	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	53.4	0	SC	0	5.311	0	35.0528	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	54.4	0	SC	0	5.309	0	35.0521	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	55.4	0	SC	0	5.306	0	35.0535	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	56.4	0	SC	0	5.305	0	35.0529	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	57.4	0	SC	0	5.304	0	35.0523	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	58.4	0	SC	0	5.303	0	35.0528	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	59.4	0	SC	0	5.302	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	60.4	0	SC	0	5.301	0	35.0538	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	61.4	0	SC	0	5.300	0	35.0532	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	62.3	0	SC	0	5.298	0	35.0524	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	63.3	0	SC	0	5.296	0	35.0529	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	64.3	0	SC	0	5.296	0	35.0523	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	65.3	0	SC	0	5.295	0	35.0528	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	66.3	0	SC	0	5.295	0	35.0535	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	67.3	0	SC	0	5.295	0	35.0529	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	68.3	0	SC	0	5.295	0	35.0524	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	69.3	0	SC	0	5.295	0	35.0530	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	70.3	0	SC	0	5.295	0	35.0525	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	71.2	0	SC	0	5.295	0	35.0520	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	72.2	0	SC	0	5.295	0	35.0526	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	73.2	0	SC	0	5.294	0	35.0531	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	74.2	0	SC	0	5.293	0	35.0536	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	75.2	0	SC	0	5.293	0	35.0531	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	76.2	0	SC	0	5.293	0	35.0526	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	77.2	0	SC	0	5.293	0	35.0532	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	78.2	0	SC	0	5.293	0	35.0527	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	79.2	0	SC	0	5.292	0	35.0532	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	80.2	0	SC	0	5.292	0	35.0527	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	81.1	0	SC	0	5.292	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	82.1	0	SC	0	5.292	0	35.0527	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	83.1	0	SC	0	5.291	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	84.1	0	SC	0	5.291	0	35.0527	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	85.1	0	SC	0	5.291	0	35.0522	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	86.1	0	SC	0	5.291	0	35.0528	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	87.1	0	SC	0	5.291	0	35.0523	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	88.1	0	SC	0	5.291	0	35.0529	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	89.1	0	SC	0	5.291	0	35.0524	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	90.0	0	SC	0	5.291	0	35.0530	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	91.0	0	SC	0	5.290	0	35.0535	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	92.0	0	SC	0	5.290	0	35.0530	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	93.0	0	SC	0	5.290	0	35.0525	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	94.0	0	SC	0	5.290	0	35.0531	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	95.0	0	SC	0	5.290	0	35.0526	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	96.0	0	SC	0	5.290	0	35.0532	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	97.0	0	SC	0	5.290	0	35.0527	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	98.0	0	SC	0	5.290	0	35.0521	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	98.9	0	SC	0	5.290	0	35.0528	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	99.9	0	SC	0	5.290	0	35.0534	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	100.9	0	SC	0	5.290	0	35.0529	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	101.9	0	SC	0	5.290	0	35.0535	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	102.9	0	SC	0	5.290	0	35.0541	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	103.9	0	SC	0	5.290	0	35.0536	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	104.9	0	SC	0	5.290	0	35.0531	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	105.9	0	SC	0	5.290	0	35.0525	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	106.9	0	SC	0	5.290	0	35.0520	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	107.9	0	SC	0	5.290	0	35.0526	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	108.8	0	SC	0	5.290	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	109.8	0	SC	0	5.290	0	35.0527	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	110.8	0	SC	0	5.290	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	111.8	0	SC	0	5.289	0	35.0539	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	112.8	0	SC	0	5.289	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	113.8	0	SC	0	5.289	0	35.0528	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	114.8	0	SC	0	5.289	0	35.0523	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	115.8	0	SC	0	5.288	0	35.0540	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	116.8	0	SC	0	5.288	0	35.0534	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	117.7	0	SC	0	5.288	0	35.0529	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	118.7	0	SC	0	5.288	0	35.0535	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	119.7	0	SC	0	5.288	0	35.0530	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	120.7	0	SC	0	5.288	0	35.0536	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	121.7	0	SC	0	5.288	0	35.0519	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	122.7	0	SC	0	5.288	0	35.0526	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	123.7	0	SC	0	5.288	0	35.0520	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	124.7	0	SC	0	5.288	0	35.0527	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	125.7	0	SC	0	5.288	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	126.6	0	SC	0	5.288	0	35.0528	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	127.6	0	SC	0	5.287	0	35.0533	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	128.6	0	SC	0	5.287	0	35.0528	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	129.6	0	SC	0	5.287	0	35.0522	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	130.6	0	SC	0	5.287	0	35.0529	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	131.6	0	SC	0	5.287	0	35.0523	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	132.6	0	SC	0	5.287	0	35.0530	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	133.6	0	SC	0	5.287	0	35.0536	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	134.6	0	SC	0	5.286	0	35.0530	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	135.5	0	SC	0	5.286	0	35.0524	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	136.5	0	SC	0	5.285	0	35.0518	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	137.5	0	SC	0	5.282	0	35.0521	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	138.5	0	SC	0	5.279	0	35.0524	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	139.5	0	SC	0	5.276	0	35.0516	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	140.5	0	SC	0	5.271	0	35.0505	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	141.5	0	SC	0	5.267	0	35.0496	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	142.5	0	SC	0	5.262	0	35.0497	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	143.5	0	SC	0	5.260	0	35.0490	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	144.5	0	SC	0	5.259	0	35.0495	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	145.4	0	SC	0	5.252	0	35.0494	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	146.4	0	SC	0	5.248	0	35.0484	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	147.4	0	SC	0	5.246	0	35.0488	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	148.4	0	SC	0	5.243	0	35.0491	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	149.4	0	SC	0	5.239	0	35.0482	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	150.4	0	SC	0	5.236	0	35.0485	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	151.4	0	SC	0	5.235	0	35.0490	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	152.4	0	SC	0	5.234	0	35.0496	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	153.4	0	SC	0	5.234	0	35.0479	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	154.3	0	SC	0	5.233	0	35.0484	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	155.3	0	SC	0	5.233	0	35.0479	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	156.3	0	SC	0	5.231	0	35.0483	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	157.3	0	SC	0	5.229	0	35.0475	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	158.3	0	SC	0	5.227	0	35.0480	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	159.3	0	SC	0	5.226	0	35.0473	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	160.3	0	SC	0	5.224	0	35.0489	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	161.3	0	SC	0	5.223	0	35.0471	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	162.3	0	SC	0	5.221	0	35.0475	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	163.2	0	SC	0	5.220	0	35.0481	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	164.2	0	SC	0	5.219	0	35.0474	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	165.2	0	SC	0	5.216	0	35.0477	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	166.2	0	SC	0	5.214	0	35.0482	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	167.2	0	SC	0	5.218	0	35.0480	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	168.2	0	SC	0	5.219	0	35.0488	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	169.2	0	SC	0	5.220	0	35.0484	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	170.2	0	SC	0	5.220	0	35.0490	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	171.2	0	SC	0	5.219	0	35.0495	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	172.1	0	SC	0	5.218	0	35.0489	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	173.1	0	SC	0	5.216	0	35.0481	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	174.1	0	SC	0	5.214	0	35.0486	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	175.1	0	SC	0	5.212	0	35.0478	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	176.1	0	SC	0	5.208	0	35.0480	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	177.1	0	SC	0	5.203	0	35.0481	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	178.1	0	SC	0	5.201	0	35.0474	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	179.1	0	SC	0	5.201	0	35.0469	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	180.1	0	SC	0	5.200	0	35.0474	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	181.0	0	SC	0	5.200	0	35.0480	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	182.0	0	SC	0	5.199	0	35.0474	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	183.0	0	SC	0	5.198	0	35.0479	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	184.0	0	SC	0	5.198	0	35.0474	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	185.0	0	SC	0	5.197	0	35.0479	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	186.0	0	SC	0	5.198	0	35.0475	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	187.0	0	SC	0	5.198	0	35.0481	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	188.0	0	SC	0	5.199	0	35.0477	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	189.0	0	SC	0	5.198	0	35.0482	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	189.9	0	SC	0	5.198	0	35.0488	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	190.9	0	SC	0	5.198	0	35.0495	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	191.9	0	SC	0	5.198	0	35.0489	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	192.9	0	SC	0	5.199	0	35.0485	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	193.9	0	SC	0	5.198	0	35.0490	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	194.9	0	SC	0	5.199	0	35.0486	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	195.9	0	SC	0	5.199	0	35.0492	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	196.9	0	SC	0	5.199	0	35.0499	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	197.9	0	SC	0	5.199	0	35.0494	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	198.8	0	SC	0	5.199	0	35.0500	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	199.8	0	SC	0	5.199	0	35.0495	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	200.8	0	SC	0	5.199	0	35.0489	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	201.8	0	SC	0	5.199	0	35.0496	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	202.8	0	SC	0	5.199	0	35.0490	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	203.8	0	SC	0	5.199	0	35.0497	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	204.8	0	SC	0	5.199	0	35.0491	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	205.8	0	SC	0	5.197	0	35.0496	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	206.7	0	SC	0	5.195	0	35.0488	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	207.7	0	SC	0	5.193	0	35.0492	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	208.7	0	SC	0	5.191	0	35.0485	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	209.7	0	SC	0	5.190	0	35.0479	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	210.7	0	SC	0	5.189	0	35.0472	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	211.7	0	SC	0	5.188	0	35.0478	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	212.7	0	SC	0	5.187	0	35.0483	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	213.7	0	SC	0	5.186	0	35.0477	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	214.7	0	SC	0	5.183	0	35.0480	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	215.6	0	SC	0	5.178	0	35.0481	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	216.6	0	SC	0	5.175	0	35.0472	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	217.6	0	SC	0	5.173	0	35.0476	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	218.6	0	SC	0	5.171	0	35.0469	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	219.6	0	SC	0	5.169	0	35.0473	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	220.6	0	SC	0	5.168	0	35.0467	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	221.6	0	SC	0	5.166	0	35.0460	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	222.6	0	SC	0	5.164	0	35.0452	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	223.6	0	SC	0	5.163	0	35.0457	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	224.5	0	SC	0	5.162	0	35.0463	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	225.5	0	SC	0	5.161	0	35.0468	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	226.5	0	SC	0	5.159	0	35.0449	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	227.5	0	SC	0	5.155	0	35.0451	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	228.5	0	SC	0	5.152	0	35.0454	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	229.5	0	SC	0	5.150	0	35.0447	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	230.5	0	SC	0	5.145	0	35.0436	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	231.5	0	SC	0	5.141	0	35.0427	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	232.5	0	SC	0	5.139	0	35.0419	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	233.4	0	SC	0	5.137	0	35.0435	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	234.4	0	SC	0	5.135	0	35.0428	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	235.4	0	SC	0	5.131	0	35.0418	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	236.4	0	SC	0	5.127	0	35.0420	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	237.4	0	SC	0	5.126	0	35.0425	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	238.4	0	SC	0	5.126	0	35.0432	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	239.4	0	SC	0	5.125	0	35.0425	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	240.4	0	SC	0	5.125	0	35.0420	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	241.4	0	SC	0	5.124	0	35.0414	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	242.3	0	SC	0	5.124	0	35.0420	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	243.3	0	SC	0	5.124	0	35.0426	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	244.3	0	SC	0	5.122	0	35.0408	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	245.3	0	SC	0	5.120	0	35.0412	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	246.3	0	SC	0	5.119	0	35.0417	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	247.3	0	SC	0	5.119	0	35.0423	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	248.3	0	SC	0	5.119	0	35.0430	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	249.3	0	SC	0	5.119	0	35.0424	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	250.2	0	SC	0	5.116	0	35.0416	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	251.2	0	SC	0	5.114	0	35.0432	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	252.2	0	SC	0	5.114	0	35.0426	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	253.2	0	SC	0	5.111	0	35.0429	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	254.2	0	SC	0	5.105	0	35.0429	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	255.2	0	SC	0	5.099	0	35.0418	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	256.2	0	SC	0	5.093	0	35.0418	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	257.2	0	SC	0	5.091	0	35.0422	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	258.2	0	SC	0	5.089	0	35.0414	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	259.1	0	SC	0	5.086	0	35.0429	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	260.1	0	SC	0	5.085	0	35.0423	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	261.1	0	SC	0	5.082	0	35.0437	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	262.1	0	SC	0	5.078	0	35.0428	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	263.1	0	SC	0	5.072	0	35.0428	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	264.1	0	SC	0	5.061	0	35.0434	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	265.1	0	SC	0	5.054	0	35.0421	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	266.1	0	SC	0	5.049	0	35.0410	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	267.1	0	SC	0	5.037	0	35.0392	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	268.0	0	SC	0	5.022	0	35.0394	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	269.0	0	SC	0	5.013	0	35.0379	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	270.0	0	SC	0	5.001	0	35.0372	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	271.0	0	SC	0	4.989	0	35.0366	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	272.0	0	SC	0	4.979	0	35.0361	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	273.0	0	SC	0	4.971	0	35.0347	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	274.0	0	SC	0	4.963	0	35.0345	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	275.0	0	SC	0	4.961	0	35.0361	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	275.9	0	SC	0	4.957	0	35.0351	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	276.9	0	SC	0	4.943	0	35.0342	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	277.9	0	SC	0	4.935	0	35.0340	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	278.9	0	SC	0	4.926	0	35.0325	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	279.9	0	SC	0	4.918	0	35.0334	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	280.9	0	SC	0	4.910	0	35.0320	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	281.9	0	SC	0	4.903	0	35.0307	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	282.9	0	SC	0	4.897	0	35.0307	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	283.9	0	SC	0	4.893	0	35.0309	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	284.8	0	SC	0	4.886	0	35.0319	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	285.8	0	SC	0	4.884	0	35.0311	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	286.8	0	SC	0	4.884	0	35.0318	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	287.8	0	SC	0	4.887	0	35.0327	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	288.8	0	SC	0	4.891	0	35.0350	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	289.8	0	SC	0	4.895	0	35.0361	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	290.8	0	SC	0	4.898	0	35.0359	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	291.8	0	SC	0	4.898	0	35.0365	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	292.8	0	SC	0	4.892	0	35.0365	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	293.7	0	SC	0	4.887	0	35.0377	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	294.7	0	SC	0	4.886	0	35.0382	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	295.7	0	SC	0	4.885	0	35.0376	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	296.7	0	SC	0	4.880	0	35.0377	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	297.7	0	SC	0	4.877	0	35.0380	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	298.7	0	SC	0	4.877	0	35.0386	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	299.7	0	SC	0	4.878	0	35.0394	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	300.7	0	SC	0	4.876	0	35.0410	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	301.6	0	SC	0	4.874	0	35.0425	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	302.6	0	SC	0	4.873	0	35.0431	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	303.6	0	SC	0	4.873	0	35.0425	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	304.6	0	SC	0	4.872	0	35.0431	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	305.6	0	SC	0	4.870	0	35.0435	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	306.6	0	SC	0	4.865	0	35.0424	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	307.6	0	SC	0	4.857	0	35.0422	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	308.6	0	SC	0	4.851	0	35.0410	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	309.6	0	SC	0	4.845	0	35.0433	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	310.5	0	SC	0	4.832	0	35.0413	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	311.5	0	SC	0	4.818	0	35.0416	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	312.5	0	SC	0	4.812	0	35.0404	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	313.5	0	SC	0	4.798	0	35.0395	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	314.5	0	SC	0	4.786	0	35.0388	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	315.5	0	SC	0	4.768	0	35.0386	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	316.5	0	SC	0	4.761	0	35.0384	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	317.5	0	SC	0	4.756	0	35.0374	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	318.4	0	SC	0	4.729	0	35.0338	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	319.4	0	SC	0	4.695	0	35.0341	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	320.4	0	SC	0	4.679	0	35.0318	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	321.4	0	SC	0	4.659	0	35.0325	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	322.4	0	SC	0	4.644	0	35.0338	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	323.4	0	SC	0	4.638	0	35.0338	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	324.4	0	SC	0	4.634	0	35.0328	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	325.4	0	SC	0	4.627	0	35.0326	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	326.4	0	SC	0	4.611	0	35.0338	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	327.3	0	SC	0	4.597	0	35.0375	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	328.3	0	SC	0	4.594	0	35.0378	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	329.3	0	SC	0	4.592	0	35.0371	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	330.3	0	SC	0	4.585	0	35.0358	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	331.3	0	SC	0	4.541	0	35.0337	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	332.3	0	SC	0	4.510	0	35.0320	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	333.3	0	SC	0	4.454	0	35.0262	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	334.3	0	SC	0	4.373	0	35.0198	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	335.2	0	SC	0	4.330	0	35.0201	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	336.2	0	SC	0	4.313	0	35.0222	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	337.2	0	SC	0	4.301	0	35.0215	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	338.2	0	SC	0	4.269	0	35.0195	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	339.2	0	SC	0	4.232	0	35.0181	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	340.2	0	SC	0	4.188	0	35.0171	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	341.2	0	SC	0	4.163	0	35.0171	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	342.2	0	SC	0	4.150	0	35.0174	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	343.1	0	SC	0	4.144	0	35.0173	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	344.1	0	SC	0	4.136	0	35.0158	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	345.1	0	SC	0	4.098	0	35.0143	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	346.1	0	SC	0	4.065	0	35.0133	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	347.1	0	SC	0	4.039	0	35.0132	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	348.1	0	SC	0	4.018	0	35.0101	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	349.1	0	SC	0	3.987	0	35.0117	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	350.1	0	SC	0	3.971	0	35.0127	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	351.1	0	SC	0	3.963	0	35.0136	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	352.0	0	SC	0	3.960	0	35.0151	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	353.0	0	SC	0	3.959	0	35.0144	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	354.0	0	SC	0	3.954	0	35.0121	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	355.0	0	SC	0	3.927	0	35.0118	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	356.0	0	SC	0	3.905	0	35.0109	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	357.0	0	SC	0	3.868	0	35.0106	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	358.0	0	SC	0	3.836	0	35.0084	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	359.0	0	SC	0	3.795	0	35.0076	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	359.9	0	SC	0	3.763	0	35.0090	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	360.9	0	SC	0	3.749	0	35.0067	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	361.9	0	SC	0	3.727	0	35.0058	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	362.9	0	SC	0	3.698	0	35.0040	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	363.9	0	SC	0	3.662	0	35.0036	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	364.9	0	SC	0	3.632	0	35.0017	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	365.9	0	SC	0	3.584	0	34.9998	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	366.9	0	SC	0	3.523	0	34.9938	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	367.9	0	SC	0	3.478	0	34.9874	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	368.8	0	SC	0	3.442	0	34.9822	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	369.8	0	SC	0	3.397	0	34.9806	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	370.8	0	SC	0	3.371	0	34.9947	0
@5359__19951008	022	C	05/08/1995	12:00	19.5692	72.5006	0	371.8	0	SC	0	3.370	0	34.9989	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	5.0	0	SD	0	5.39	0	35.05	0					0.80	0	4.9	0	10.6	0			2.286	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	10.0	0	SD	0	5.37	0	35.08	0					0.80	0	4.9	0	10.5	0			2.287	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	20.0	0	SD	0	5.27	0	35.06	0					0.79	0	4.9	0	10.3	0			2.273	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	30.0	0	SD	0	5.26	0	35.06	0					0.79	0	4.9	0	10.2	0			2.293	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	50.0	0	SD	0	5.22	0	35.06	0					0.80	0	4.9	0	10.4	0			2.270	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	75.0	0	SD	0	5.12	0	35.04	0					0.83	0	5.0	0	10.8	0			2.267	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	100.0	0	SD	0	5.11	0	35.04	0					0.84	0	5.0	0	10.8	0			2.277	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	150.0	0	SD	0	5.01	0	35.04	0					0.83	0	5.0	0	11.0	0			2.280	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	200.0	0	SD	0	4.88	0	35.03	0					0.84	0	5.1	0	11.2	0			2.295	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	250.0	0	SD	0	4.80	0	35.03	0					0.90	0	5.2	0	11.4	0			2.295	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	300.0	0	SD	0	4.40	0	35.04	0					0.89	0	5.5	0	11.7	0			2.295	0
@5359__19951008	023	B	05/08/1995	14:18	19.5200	72.7500	0	380.0	0	SD	0	2.98	0	34.98	0					0.90	0	5.8	0	11.6	0			2.270	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	1.0	0	SC	0	5.411	0	35.0578	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	2.0	0	SC	0	5.411	0	35.0573	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	3.0	0	SC	0	5.412	0	35.0569	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	4.0	0	SC	0	5.412	0	35.0586	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	4.9	0	SC	0	5.413	0	35.0571	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	5.9	0	SC	0	5.411	0	35.0575	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	6.9	0	SC	0	5.411	0	35.0581	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	7.9	0	SC	0	5.379	0	35.0531	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	8.9	0	SC	0	5.324	0	35.0550	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	9.9	0	SC	0	5.303	0	35.0534	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	10.9	0	SC	0	5.292	0	35.0552	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	11.9	0	SC	0	5.287	0	35.0553	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	12.9	0	SC	0	5.285	0	35.0546	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	13.9	0	SC	0	5.280	0	35.0558	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	14.8	0	SC	0	5.275	0	35.0548	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	15.8	0	SC	0	5.272	0	35.0551	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	16.8	0	SC	0	5.272	0	35.0545	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	17.8	0	SC	0	5.271	0	35.0539	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	18.8	0	SC	0	5.270	0	35.0544	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	19.8	0	SC	0	5.269	0	35.0549	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	20.8	0	SC	0	5.269	0	35.0544	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	21.8	0	SC	0	5.268	0	35.0549	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	22.8	0	SC	0	5.268	0	35.0555	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	23.8	0	SC	0	5.268	0	35.0550	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	24.7	0	SC	0	5.267	0	35.0544	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	25.7	0	SC	0	5.267	0	35.0550	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	26.7	0	SC	0	5.267	0	35.0545	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	27.7	0	SC	0	5.266	0	35.0561	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	28.7	0	SC	0	5.266	0	35.0556	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	29.7	0	SC	0	5.266	0	35.0551	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	30.7	0	SC	0	5.266	0	35.0545	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	31.7	0	SC	0	5.266	0	35.0540	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	32.7	0	SC	0	5.265	0	35.0545	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	33.6	0	SC	0	5.262	0	35.0560	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	34.6	0	SC	0	5.261	0	35.0554	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	35.6	0	SC	0	5.261	0	35.0548	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	36.6	0	SC	0	5.261	0	35.0555	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	37.6	0	SC	0	5.261	0	35.0549	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	38.6	0	SC	0	5.258	0	35.0552	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	39.6	0	SC	0	5.255	0	35.0544	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	40.6	0	SC	0	5.252	0	35.0535	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	41.6	0	SC	0	5.250	0	35.0540	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	42.6	0	SC	0	5.249	0	35.0533	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	43.5	0	SC	0	5.248	0	35.0538	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	44.5	0	SC	0	5.245	0	35.0530	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	45.5	0	SC	0	5.240	0	35.0531	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	46.5	0	SC	0	5.236	0	35.0521	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	47.5	0	SC	0	5.232	0	35.0512	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	48.5	0	SC	0	5.227	0	35.0513	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	49.5	0	SC	0	5.224	0	35.0516	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	50.5	0	SC	0	5.216	0	35.0491	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	51.5	0	SC	0	5.209	0	35.0478	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	52.4	0	SC	0	5.195	0	35.0481	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	53.4	0	SC	0	5.178	0	35.0458	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	54.4	0	SC	0	5.165	0	35.0450	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	55.4	0	SC	0	5.159	0	35.0450	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	56.4	0	SC	0	5.154	0	35.0451	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	57.4	0	SC	0	5.153	0	35.0445	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	58.4	0	SC	0	5.152	0	35.0450	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	59.4	0	SC	0	5.152	0	35.0445	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	60.4	0	SC	0	5.151	0	35.0438	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	61.4	0	SC	0	5.149	0	35.0442	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	62.3	0	SC	0	5.148	0	35.0448	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	63.3	0	SC	0	5.147	0	35.0441	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	64.3	0	SC	0	5.146	0	35.0446	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	65.3	0	SC	0	5.146	0	35.0441	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	66.3	0	SC	0	5.146	0	35.0436	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	67.3	0	SC	0	5.143	0	35.0439	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	68.3	0	SC	0	5.141	0	35.0431	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	69.3	0	SC	0	5.139	0	35.0435	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	70.3	0	SC	0	5.137	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	71.2	0	SC	0	5.133	0	35.0430	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	72.2	0	SC	0	5.130	0	35.0433	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	73.2	0	SC	0	5.129	0	35.0438	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	74.2	0	SC	0	5.129	0	35.0433	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	75.2	0	SC	0	5.129	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	76.2	0	SC	0	5.129	0	35.0422	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	77.2	0	SC	0	5.128	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	78.2	0	SC	0	5.126	0	35.0432	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	79.2	0	SC	0	5.123	0	35.0435	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	80.2	0	SC	0	5.122	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	81.1	0	SC	0	5.122	0	35.0423	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	82.1	0	SC	0	5.119	0	35.0426	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	83.1	0	SC	0	5.118	0	35.0420	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	84.1	0	SC	0	5.117	0	35.0425	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	85.1	0	SC	0	5.116	0	35.0430	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	86.1	0	SC	0	5.114	0	35.0423	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	87.1	0	SC	0	5.111	0	35.0426	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	88.1	0	SC	0	5.110	0	35.0431	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	89.1	0	SC	0	5.110	0	35.0426	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	90.0	0	SC	0	5.110	0	35.0420	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	91.0	0	SC	0	5.109	0	35.0425	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	92.0	0	SC	0	5.108	0	35.0419	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	93.0	0	SC	0	5.107	0	35.0424	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	94.0	0	SC	0	5.109	0	35.0421	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	95.0	0	SC	0	5.112	0	35.0431	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	96.0	0	SC	0	5.112	0	35.0437	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	97.0	0	SC	0	5.114	0	35.0434	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	98.0	0	SC	0	5.117	0	35.0443	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	98.9	0	SC	0	5.117	0	35.0449	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	99.9	0	SC	0	5.117	0	35.0444	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	100.9	0	SC	0	5.114	0	35.0447	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	101.9	0	SC	0	5.109	0	35.0448	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	102.9	0	SC	0	5.106	0	35.0440	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	103.9	0	SC	0	5.105	0	35.0445	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	104.9	0	SC	0	5.105	0	35.0439	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	105.9	0	SC	0	5.105	0	35.0446	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	106.9	0	SC	0	5.105	0	35.0440	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	107.9	0	SC	0	5.104	0	35.0446	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	108.8	0	SC	0	5.104	0	35.0440	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	109.8	0	SC	0	5.104	0	35.0447	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	110.8	0	SC	0	5.104	0	35.0441	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	111.8	0	SC	0	5.104	0	35.0436	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	112.8	0	SC	0	5.103	0	35.0441	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	113.8	0	SC	0	5.103	0	35.0447	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	114.8	0	SC	0	5.103	0	35.0442	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	115.8	0	SC	0	5.103	0	35.0437	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	116.8	0	SC	0	5.102	0	35.0442	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	117.7	0	SC	0	5.101	0	35.0447	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	118.7	0	SC	0	5.102	0	35.0455	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	119.7	0	SC	0	5.103	0	35.0450	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	120.7	0	SC	0	5.103	0	35.0457	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	121.7	0	SC	0	5.097	0	35.0445	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	122.7	0	SC	0	5.091	0	35.0433	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	123.7	0	SC	0	5.088	0	35.0436	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	124.7	0	SC	0	5.086	0	35.0440	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	125.7	0	SC	0	5.085	0	35.0434	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	126.6	0	SC	0	5.079	0	35.0445	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	127.6	0	SC	0	5.075	0	35.0436	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	128.6	0	SC	0	5.074	0	35.0430	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	129.6	0	SC	0	5.071	0	35.0433	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	130.6	0	SC	0	5.069	0	35.0425	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	131.6	0	SC	0	5.062	0	35.0436	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	132.6	0	SC	0	5.057	0	35.0436	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	133.6	0	SC	0	5.053	0	35.0438	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	134.6	0	SC	0	5.051	0	35.0431	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	135.5	0	SC	0	5.049	0	35.0435	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	136.5	0	SC	0	5.047	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	137.5	0	SC	0	5.044	0	35.0431	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	138.5	0	SC	0	5.040	0	35.0433	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	139.5	0	SC	0	5.035	0	35.0434	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	140.5	0	SC	0	5.031	0	35.0424	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	141.5	0	SC	0	5.028	0	35.0427	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	142.5	0	SC	0	5.028	0	35.0422	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	143.5	0	SC	0	5.025	0	35.0425	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	144.4	0	SC	0	5.020	0	35.0414	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	145.4	0	SC	0	5.016	0	35.0416	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	146.4	0	SC	0	5.014	0	35.0420	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	147.4	0	SC	0	5.013	0	35.0425	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	148.4	0	SC	0	5.013	0	35.0420	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	149.4	0	SC	0	5.014	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	150.4	0	SC	0	5.015	0	35.0423	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	151.4	0	SC	0	5.014	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	152.4	0	SC	0	5.016	0	35.0425	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	153.3	0	SC	0	5.017	0	35.0433	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	154.3	0	SC	0	5.018	0	35.0429	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	155.3	0	SC	0	5.018	0	35.0435	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	156.3	0	SC	0	5.020	0	35.0432	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	157.3	0	SC	0	5.018	0	35.0436	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	158.3	0	SC	0	5.010	0	35.0410	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	159.3	0	SC	0	5.001	0	35.0418	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	160.3	0	SC	0	4.999	0	35.0399	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	161.3	0	SC	0	4.985	0	35.0379	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	162.2	0	SC	0	4.977	0	35.0377	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	163.2	0	SC	0	4.969	0	35.0374	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	164.2	0	SC	0	4.958	0	35.0357	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	165.2	0	SC	0	4.951	0	35.0356	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	166.2	0	SC	0	4.951	0	35.0350	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	167.2	0	SC	0	4.946	0	35.0340	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	168.2	0	SC	0	4.932	0	35.0331	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	169.2	0	SC	0	4.925	0	35.0318	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	170.2	0	SC	0	4.919	0	35.0317	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	171.2	0	SC	0	4.917	0	35.0321	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	172.1	0	SC	0	4.916	0	35.0315	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	173.1	0	SC	0	4.915	0	35.0309	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	174.1	0	SC	0	4.907	0	35.0306	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	175.1	0	SC	0	4.897	0	35.0313	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	176.1	0	SC	0	4.894	0	35.0316	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	177.1	0	SC	0	4.895	0	35.0312	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	178.1	0	SC	0	4.893	0	35.0316	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	179.1	0	SC	0	4.893	0	35.0322	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	180.1	0	SC	0	4.891	0	35.0315	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	181.0	0	SC	0	4.885	0	35.0315	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	182.0	0	SC	0	4.877	0	35.0301	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	183.0	0	SC	0	4.870	0	35.0299	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	184.0	0	SC	0	4.864	0	35.0299	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	185.0	0	SC	0	4.859	0	35.0300	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	186.0	0	SC	0	4.860	0	35.0307	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	187.0	0	SC	0	4.862	0	35.0316	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	188.0	0	SC	0	4.877	0	35.0362	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	188.9	0	SC	0	4.898	0	35.0380	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	189.9	0	SC	0	4.904	0	35.0381	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	190.9	0	SC	0	4.904	0	35.0376	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	191.9	0	SC	0	4.903	0	35.0369	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	192.9	0	SC	0	4.901	0	35.0373	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	193.9	0	SC	0	4.896	0	35.0374	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	194.9	0	SC	0	4.890	0	35.0374	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	195.9	0	SC	0	4.887	0	35.0365	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	196.9	0	SC	0	4.886	0	35.0371	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	197.8	0	SC	0	4.886	0	35.0377	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	198.8	0	SC	0	4.887	0	35.0384	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	199.8	0	SC	0	4.890	0	35.0382	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	200.8	0	SC	0	4.890	0	35.0389	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	201.8	0	SC	0	4.891	0	35.0396	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	202.8	0	SC	0	4.896	0	35.0408	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	203.8	0	SC	0	4.900	0	35.0407	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	204.8	0	SC	0	4.902	0	35.0427	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	205.8	0	SC	0	4.902	0	35.0433	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	206.7	0	SC	0	4.903	0	35.0429	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	207.7	0	SC	0	4.906	0	35.0439	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	208.7	0	SC	0	4.911	0	35.0439	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	209.7	0	SC	0	4.908	0	35.0430	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	210.7	0	SC	0	4.903	0	35.0431	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	211.7	0	SC	0	4.900	0	35.0423	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	212.7	0	SC	0	4.895	0	35.0424	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	213.7	0	SC	0	4.893	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	214.7	0	SC	0	4.891	0	35.0420	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	215.6	0	SC	0	4.887	0	35.0411	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	216.6	0	SC	0	4.886	0	35.0416	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	217.6	0	SC	0	4.889	0	35.0425	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	218.6	0	SC	0	4.892	0	35.0435	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	219.6	0	SC	0	4.893	0	35.0442	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	220.6	0	SC	0	4.894	0	35.0438	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	221.6	0	SC	0	4.884	0	35.0434	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	222.6	0	SC	0	4.876	0	35.0431	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	223.6	0	SC	0	4.872	0	35.0421	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	224.5	0	SC	0	4.871	0	35.0427	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	225.5	0	SC	0	4.866	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	226.5	0	SC	0	4.858	0	35.0402	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	227.5	0	SC	0	4.850	0	35.0411	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	228.5	0	SC	0	4.845	0	35.0412	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	229.5	0	SC	0	4.843	0	35.0416	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	230.5	0	SC	0	4.842	0	35.0421	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	231.5	0	SC	0	4.841	0	35.0415	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	232.5	0	SC	0	4.841	0	35.0410	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	233.4	0	SC	0	4.842	0	35.0429	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	234.4	0	SC	0	4.846	0	35.0428	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	235.4	0	SC	0	4.840	0	35.0416	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	236.4	0	SC	0	4.833	0	35.0414	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	237.4	0	SC	0	4.826	0	35.0401	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	238.4	0	SC	0	4.824	0	35.0406	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	239.4	0	SC	0	4.819	0	35.0395	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	240.4	0	SC	0	4.806	0	35.0375	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	241.3	0	SC	0	4.795	0	35.0369	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	242.3	0	SC	0	4.789	0	35.0369	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	243.3	0	SC	0	4.786	0	35.0372	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	244.3	0	SC	0	4.783	0	35.0375	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	245.3	0	SC	0	4.782	0	35.0369	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	246.3	0	SC	0	4.781	0	35.0374	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	247.3	0	SC	0	4.781	0	35.0380	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	248.3	0	SC	0	4.777	0	35.0382	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	249.3	0	SC	0	4.778	0	35.0390	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	250.2	0	SC	0	4.780	0	35.0387	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	251.2	0	SC	0	4.779	0	35.0392	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	252.2	0	SC	0	4.779	0	35.0398	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	253.2	0	SC	0	4.773	0	35.0375	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	254.2	0	SC	0	4.763	0	35.0358	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	255.2	0	SC	0	4.757	0	35.0358	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	256.2	0	SC	0	4.749	0	35.0355	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	257.2	0	SC	0	4.739	0	35.0350	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	258.2	0	SC	0	4.733	0	35.0350	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	259.1	0	SC	0	4.732	0	35.0355	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	260.1	0	SC	0	4.731	0	35.0349	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	261.1	0	SC	0	4.723	0	35.0335	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	262.1	0	SC	0	4.713	0	35.0330	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	263.1	0	SC	0	4.707	0	35.0329	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	264.1	0	SC	0	4.704	0	35.0321	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	265.1	0	SC	0	4.700	0	35.0323	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	266.1	0	SC	0	4.695	0	35.0323	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	267.1	0	SC	0	4.689	0	35.0323	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	268.0	0	SC	0	4.684	0	35.0312	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	269.0	0	SC	0	4.681	0	35.0327	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	270.0	0	SC	0	4.681	0	35.0322	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	271.0	0	SC	0	4.677	0	35.0323	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	272.0	0	SC	0	4.673	0	35.0314	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	273.0	0	SC	0	4.671	0	35.0318	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	274.0	0	SC	0	4.670	0	35.0335	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	275.0	0	SC	0	4.671	0	35.0331	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	275.9	0	SC	0	4.666	0	35.0320	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	276.9	0	SC	0	4.659	0	35.0330	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	277.9	0	SC	0	4.651	0	35.0327	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	278.9	0	SC	0	4.649	0	35.0331	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	279.9	0	SC	0	4.649	0	35.0338	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	280.9	0	SC	0	4.650	0	35.0345	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	281.9	0	SC	0	4.643	0	35.0344	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	282.9	0	SC	0	4.631	0	35.0348	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	283.9	0	SC	0	4.624	0	35.0358	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	284.8	0	SC	0	4.616	0	35.0344	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	285.8	0	SC	0	4.590	0	35.0321	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	286.8	0	SC	0	4.565	0	35.0310	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	287.8	0	SC	0	4.534	0	35.0305	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	288.8	0	SC	0	4.505	0	35.0290	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	289.8	0	SC	0	4.481	0	35.0280	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	290.8	0	SC	0	4.466	0	35.0281	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	291.8	0	SC	0	4.453	0	35.0273	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	292.7	0	SC	0	4.442	0	35.0278	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	293.7	0	SC	0	4.438	0	35.0268	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	294.7	0	SC	0	4.434	0	35.0270	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	295.7	0	SC	0	4.426	0	35.0267	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	296.7	0	SC	0	4.418	0	35.0252	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	297.7	0	SC	0	4.411	0	35.0251	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	298.7	0	SC	0	4.397	0	35.0241	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	299.7	0	SC	0	4.386	0	35.0246	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	300.7	0	SC	0	4.381	0	35.0235	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	301.6	0	SC	0	4.372	0	35.0231	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	302.6	0	SC	0	4.365	0	35.0229	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	303.6	0	SC	0	4.361	0	35.0231	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	304.6	0	SC	0	4.358	0	35.0222	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	305.6	0	SC	0	4.350	0	35.0219	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	306.6	0	SC	0	4.345	0	35.0220	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	307.6	0	SC	0	4.341	0	35.0221	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	308.6	0	SC	0	4.338	0	35.0224	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	309.5	0	SC	0	4.331	0	35.0211	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	310.5	0	SC	0	4.328	0	35.0214	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	311.5	0	SC	0	4.326	0	35.0206	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	312.5	0	SC	0	4.326	0	35.0213	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	313.5	0	SC	0	4.325	0	35.0218	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	314.5	0	SC	0	4.321	0	35.0208	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	315.5	0	SC	0	4.319	0	35.0212	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	316.5	0	SC	0	4.316	0	35.0215	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	317.5	0	SC	0	4.314	0	35.0207	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	318.4	0	SC	0	4.312	0	35.0211	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	319.4	0	SC	0	4.309	0	35.0202	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	320.4	0	SC	0	4.306	0	35.0205	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	321.4	0	SC	0	4.290	0	35.0181	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	322.4	0	SC	0	4.263	0	35.0167	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	323.4	0	SC	0	4.210	0	35.0146	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	324.4	0	SC	0	4.169	0	35.0151	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	325.4	0	SC	0	4.141	0	35.0124	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	326.3	0	SC	0	4.100	0	35.0117	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	327.3	0	SC	0	4.074	0	35.0115	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	328.3	0	SC	0	4.041	0	35.0117	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	329.3	0	SC	0	4.014	0	35.0115	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	330.3	0	SC	0	4.004	0	35.0121	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	331.3	0	SC	0	3.991	0	35.0111	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	332.3	0	SC	0	3.974	0	35.0097	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	333.3	0	SC	0	3.958	0	35.0108	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	334.3	0	SC	0	3.950	0	35.0104	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	335.2	0	SC	0	3.945	0	35.0105	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	336.2	0	SC	0	3.934	0	35.0086	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	337.2	0	SC	0	3.893	0	35.0066	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	338.2	0	SC	0	3.850	0	35.0043	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	339.2	0	SC	0	3.816	0	35.0031	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	340.2	0	SC	0	3.803	0	35.0045	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	341.2	0	SC	0	3.793	0	35.0039	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	342.2	0	SC	0	3.783	0	35.0045	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	343.1	0	SC	0	3.760	0	35.0046	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	344.1	0	SC	0	3.735	0	35.0057	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	345.1	0	SC	0	3.725	0	35.0051	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	346.1	0	SC	0	3.718	0	35.0049	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	347.1	0	SC	0	3.697	0	35.0017	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	348.1	0	SC	0	3.653	0	35.0004	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	349.1	0	SC	0	3.597	0	34.9903	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	350.1	0	SC	0	3.437	0	34.9847	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	351.0	0	SC	0	3.351	0	34.9849	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	352.0	0	SC	0	3.299	0	34.9835	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	353.0	0	SC	0	3.268	0	34.9801	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	354.0	0	SC	0	3.197	0	34.9785	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	355.0	0	SC	0	3.145	0	34.9819	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	356.0	0	SC	0	3.125	0	34.9823	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	357.0	0	SC	0	3.107	0	34.9829	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	358.0	0	SC	0	3.095	0	34.9832	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	359.0	0	SC	0	3.083	0	34.9822	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	359.9	0	SC	0	3.071	0	34.9813	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	360.9	0	SC	0	3.058	0	34.9826	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	361.9	0	SC	0	3.049	0	34.9820	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	362.9	0	SC	0	3.042	0	34.9817	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	363.9	0	SC	0	3.037	0	34.9805	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	364.9	0	SC	0	3.025	0	34.9795	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	365.9	0	SC	0	3.019	0	34.9794	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	366.9	0	SC	0	3.012	0	34.9803	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	367.8	0	SC	0	3.009	0	34.9806	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	368.8	0	SC	0	3.004	0	34.9793	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	369.8	0	SC	0	2.999	0	34.9793	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	370.8	0	SC	0	2.992	0	34.9790	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	371.8	0	SC	0	2.990	0	34.9794	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	372.8	0	SC	0	2.989	0	34.9800	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	373.8	0	SC	0	2.985	0	34.9789	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	374.8	0	SC	0	2.980	0	34.9788	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	375.7	0	SC	0	2.977	0	34.9791	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	376.7	0	SC	0	2.976	0	34.9796	0
@5359__19951008	024	C	05/08/1995	14:21	19.5142	72.7494	0	377.7	0	SC	0	2.975	0	34.9802	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	0.0	0	SD	0															0.2	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	10.0	0	SD	0	5.37	0	35.06	0					0.78	0	4.9	0	10.5	0	0.2	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	20.0	0	SD	0	5.33	0	35.06	0					0.79	0	4.9	0	10.5	0	0.2	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	30.0	0	SD	0	5.31	0	35.06	0					0.80	0	4.9	0	10.5	0	0.2	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	50.0	0	SD	0	5.30	0	35.06	0					0.78	0	4.9	0	10.4	0	0.2	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	75.0	0	SD	0	5.26	0	35.06	0					0.78	0	4.9	0	10.4	0	0.2	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	100.0	0	SD	0	5.20	0	35.08	0					0.82	0	5.0	0	10.8	0	0.1	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	150.0	0	SD	0	5.05	0	35.05	0					0.83	0	5.1	0	11.1	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	200.0	0	SD	0	4.95	0	35.05	0					0.83	0	5.1	0	11.0	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	250.0	0	SD	0	4.66	0	35.04	0					0.85	0	5.3	0	11.3	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	300.0	0	SD	0	4.01	0	35.01	0					0.86	0	5.3	0	11.4	0
@5359__19951008	025	B	05/08/1995	16:13	19.4700	73.0000	0	400.0	0	SD	0	2.73	0	34.98	0					0.91	0	6.2	0	11.7	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	2.0	0	SC	0	5.403	0	35.0622	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	3.0	0	SC	0	5.394	0	35.0619	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	4.0	0	SC	0	5.393	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	4.9	0	SC	0	5.392	0	35.0618	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	5.9	0	SC	0	5.393	0	35.0602	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	6.9	0	SC	0	5.388	0	35.0603	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	7.9	0	SC	0	5.385	0	35.0595	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	8.9	0	SC	0	5.388	0	35.0600	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	9.9	0	SC	0	5.388	0	35.0599	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	10.9	0	SC	0	5.390	0	35.0607	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	11.9	0	SC	0	5.392	0	35.0604	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	12.9	0	SC	0	5.392	0	35.0599	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	13.9	0	SC	0	5.391	0	35.0604	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	14.8	0	SC	0	5.393	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	15.8	0	SC	0	5.393	0	35.0607	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	16.8	0	SC	0	5.391	0	35.0611	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	17.8	0	SC	0	5.391	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	18.8	0	SC	0	5.392	0	35.0613	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	19.8	0	SC	0	5.392	0	35.0608	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	20.8	0	SC	0	5.391	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	21.8	0	SC	0	5.389	0	35.0594	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	22.8	0	SC	0	5.377	0	35.0599	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	23.8	0	SC	0	5.371	0	35.0599	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	24.7	0	SC	0	5.362	0	35.0573	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	25.7	0	SC	0	5.346	0	35.0574	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	26.7	0	SC	0	5.335	0	35.0592	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	27.7	0	SC	0	5.329	0	35.0592	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	28.7	0	SC	0	5.324	0	35.0593	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	29.7	0	SC	0	5.321	0	35.0596	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	30.7	0	SC	0	5.320	0	35.0590	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	31.7	0	SC	0	5.319	0	35.0595	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	32.7	0	SC	0	5.318	0	35.0600	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	33.6	0	SC	0	5.316	0	35.0593	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	34.6	0	SC	0	5.309	0	35.0592	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	35.6	0	SC	0	5.298	0	35.0598	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	36.6	0	SC	0	5.291	0	35.0597	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	37.6	0	SC	0	5.289	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	38.6	0	SC	0	5.289	0	35.0596	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	39.6	0	SC	0	5.288	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	40.6	0	SC	0	5.288	0	35.0596	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	41.6	0	SC	0	5.288	0	35.0602	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	42.6	0	SC	0	5.286	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	43.5	0	SC	0	5.282	0	35.0608	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	44.5	0	SC	0	5.281	0	35.0602	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	45.5	0	SC	0	5.279	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	46.5	0	SC	0	5.277	0	35.0599	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	47.5	0	SC	0	5.275	0	35.0614	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	48.5	0	SC	0	5.274	0	35.0608	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	49.5	0	SC	0	5.272	0	35.0612	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	50.5	0	SC	0	5.271	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	51.5	0	SC	0	5.270	0	35.0600	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	52.4	0	SC	0	5.269	0	35.0605	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	53.4	0	SC	0	5.268	0	35.0610	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	54.4	0	SC	0	5.267	0	35.0615	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	55.4	0	SC	0	5.267	0	35.0610	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	56.4	0	SC	0	5.266	0	35.0604	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	57.4	0	SC	0	5.265	0	35.0620	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	58.4	0	SC	0	5.265	0	35.0603	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	59.4	0	SC	0	5.263	0	35.0608	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	60.4	0	SC	0	5.261	0	35.0612	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	61.4	0	SC	0	5.261	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	62.3	0	SC	0	5.260	0	35.0612	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	63.3	0	SC	0	5.260	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	64.3	0	SC	0	5.259	0	35.0611	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	65.3	0	SC	0	5.259	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	66.3	0	SC	0	5.259	0	35.0612	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	67.3	0	SC	0	5.259	0	35.0619	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	68.3	0	SC	0	5.259	0	35.0613	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	69.3	0	SC	0	5.259	0	35.0620	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	70.3	0	SC	0	5.260	0	35.0615	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	71.2	0	SC	0	5.260	0	35.0610	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	72.2	0	SC	0	5.259	0	35.0615	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	73.2	0	SC	0	5.259	0	35.0621	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	74.2	0	SC	0	5.259	0	35.0616	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	75.2	0	SC	0	5.259	0	35.0622	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	76.2	0	SC	0	5.259	0	35.0617	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	77.2	0	SC	0	5.259	0	35.0612	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	78.2	0	SC	0	5.259	0	35.0618	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	79.2	0	SC	0	5.259	0	35.0613	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	80.2	0	SC	0	5.258	0	35.0618	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	81.1	0	SC	0	5.258	0	35.0613	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	82.1	0	SC	0	5.258	0	35.0607	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	83.1	0	SC	0	5.258	0	35.0614	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	84.1	0	SC	0	5.257	0	35.0619	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	85.1	0	SC	0	5.256	0	35.0612	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	86.1	0	SC	0	5.255	0	35.0618	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	87.1	0	SC	0	5.255	0	35.0612	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	88.1	0	SC	0	5.254	0	35.0617	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	89.1	0	SC	0	5.253	0	35.0623	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	90.0	0	SC	0	5.253	0	35.0617	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	91.0	0	SC	0	5.253	0	35.0612	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	92.0	0	SC	0	5.254	0	35.0608	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	93.0	0	SC	0	5.253	0	35.0625	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	94.0	0	SC	0	5.254	0	35.0609	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	95.0	0	SC	0	5.254	0	35.0615	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	96.0	0	SC	0	5.254	0	35.0621	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	97.0	0	SC	0	5.254	0	35.0616	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	98.0	0	SC	0	5.254	0	35.0622	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	98.9	0	SC	0	5.255	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	99.9	0	SC	0	5.255	0	35.0613	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	100.9	0	SC	0	5.254	0	35.0618	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	101.9	0	SC	0	5.255	0	35.0614	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	102.9	0	SC	0	5.255	0	35.0620	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	103.9	0	SC	0	5.255	0	35.0615	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	104.9	0	SC	0	5.255	0	35.0609	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	105.9	0	SC	0	5.253	0	35.0613	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	106.9	0	SC	0	5.249	0	35.0616	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	107.8	0	SC	0	5.249	0	35.0610	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	108.8	0	SC	0	5.250	0	35.0606	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	109.8	0	SC	0	5.249	0	35.0611	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	110.8	0	SC	0	5.245	0	35.0602	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	111.8	0	SC	0	5.234	0	35.0585	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	112.8	0	SC	0	5.219	0	35.0587	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	113.8	0	SC	0	5.212	0	35.0597	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	114.8	0	SC	0	5.203	0	35.0583	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	115.8	0	SC	0	5.197	0	35.0594	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	116.8	0	SC	0	5.194	0	35.0597	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	117.7	0	SC	0	5.192	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	118.7	0	SC	0	5.192	0	35.0596	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	119.7	0	SC	0	5.191	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	120.7	0	SC	0	5.190	0	35.0607	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	121.7	0	SC	0	5.185	0	35.0573	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	122.7	0	SC	0	5.171	0	35.0564	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	123.7	0	SC	0	5.160	0	35.0559	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	124.7	0	SC	0	5.151	0	35.0556	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	125.7	0	SC	0	5.148	0	35.0570	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	126.6	0	SC	0	5.149	0	35.0578	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	127.6	0	SC	0	5.149	0	35.0573	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	128.6	0	SC	0	5.149	0	35.0567	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	129.6	0	SC	0	5.144	0	35.0568	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	130.6	0	SC	0	5.134	0	35.0575	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	131.6	0	SC	0	5.127	0	35.0586	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	132.6	0	SC	0	5.124	0	35.0577	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	133.6	0	SC	0	5.122	0	35.0570	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	134.6	0	SC	0	5.120	0	35.0574	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	135.5	0	SC	0	5.116	0	35.0576	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	136.5	0	SC	0	5.114	0	35.0580	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	137.5	0	SC	0	5.113	0	35.0574	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	138.5	0	SC	0	5.114	0	35.0570	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	139.5	0	SC	0	5.113	0	35.0575	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	140.5	0	SC	0	5.111	0	35.0579	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	141.5	0	SC	0	5.110	0	35.0584	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	142.5	0	SC	0	5.111	0	35.0580	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	143.5	0	SC	0	5.111	0	35.0575	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	144.4	0	SC	0	5.110	0	35.0568	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	145.4	0	SC	0	5.108	0	35.0584	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	146.4	0	SC	0	5.107	0	35.0578	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	147.4	0	SC	0	5.103	0	35.0568	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	148.4	0	SC	0	5.091	0	35.0550	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	149.4	0	SC	0	5.083	0	35.0559	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	150.4	0	SC	0	5.080	0	35.0551	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	151.4	0	SC	0	5.075	0	35.0552	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	152.4	0	SC	0	5.070	0	35.0541	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	153.3	0	SC	0	5.066	0	35.0555	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	154.3	0	SC	0	5.063	0	35.0546	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	155.3	0	SC	0	5.061	0	35.0551	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	156.3	0	SC	0	5.060	0	35.0556	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	157.3	0	SC	0	5.060	0	35.0562	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	158.3	0	SC	0	5.064	0	35.0596	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	159.3	0	SC	0	5.071	0	35.0586	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	160.3	0	SC	0	5.073	0	35.0595	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	161.3	0	SC	0	5.073	0	35.0589	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	162.2	0	SC	0	5.072	0	35.0595	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	163.2	0	SC	0	5.066	0	35.0583	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	164.2	0	SC	0	5.059	0	35.0593	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	165.2	0	SC	0	5.053	0	35.0593	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	166.2	0	SC	0	5.052	0	35.0598	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	167.2	0	SC	0	5.051	0	35.0604	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	168.2	0	SC	0	5.051	0	35.0598	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	169.2	0	SC	0	5.051	0	35.0593	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	170.2	0	SC	0	5.050	0	35.0598	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	171.1	0	SC	0	5.049	0	35.0604	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	172.1	0	SC	0	5.048	0	35.0609	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	173.1	0	SC	0	5.046	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	174.1	0	SC	0	5.042	0	35.0603	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	175.1	0	SC	0	5.040	0	35.0608	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	176.1	0	SC	0	5.036	0	35.0610	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	177.1	0	SC	0	5.031	0	35.0610	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	178.1	0	SC	0	5.027	0	35.0601	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	179.1	0	SC	0	5.023	0	35.0591	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	180.0	0	SC	0	5.019	0	35.0593	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	181.0	0	SC	0	5.014	0	35.0594	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	182.0	0	SC	0	5.012	0	35.0598	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	183.0	0	SC	0	5.012	0	35.0605	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	184.0	0	SC	0	5.013	0	35.0600	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	185.0	0	SC	0	5.011	0	35.0605	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	186.0	0	SC	0	5.009	0	35.0597	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	187.0	0	SC	0	5.005	0	35.0588	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	188.0	0	SC	0	5.003	0	35.0592	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	188.9	0	SC	0	4.999	0	35.0582	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	189.9	0	SC	0	4.991	0	35.0557	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	190.9	0	SC	0	4.974	0	35.0545	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	191.9	0	SC	0	4.966	0	35.0542	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	192.9	0	SC	0	4.961	0	35.0543	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	193.9	0	SC	0	4.957	0	35.0534	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	194.9	0	SC	0	4.954	0	35.0548	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	195.9	0	SC	0	4.952	0	35.0541	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	196.9	0	SC	0	4.952	0	35.0547	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	197.8	0	SC	0	4.951	0	35.0541	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	198.8	0	SC	0	4.947	0	35.0543	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	199.8	0	SC	0	4.939	0	35.0529	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	200.8	0	SC	0	4.933	0	35.0528	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	201.8	0	SC	0	4.932	0	35.0534	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	202.8	0	SC	0	4.929	0	35.0525	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	203.8	0	SC	0	4.926	0	35.0528	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	204.8	0	SC	0	4.925	0	35.0533	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	205.8	0	SC	0	4.924	0	35.0527	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	206.7	0	SC	0	4.922	0	35.0531	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	207.7	0	SC	0	4.923	0	35.0539	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	208.7	0	SC	0	4.923	0	35.0545	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	209.7	0	SC	0	4.921	0	35.0537	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	210.7	0	SC	0	4.922	0	35.0557	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	211.7	0	SC	0	4.919	0	35.0560	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	212.7	0	SC	0	4.918	0	35.0553	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	213.7	0	SC	0	4.917	0	35.0558	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	214.7	0	SC	0	4.914	0	35.0561	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	215.6	0	SC	0	4.912	0	35.0554	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	216.6	0	SC	0	4.903	0	35.0527	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	217.6	0	SC	0	4.886	0	35.0527	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	218.6	0	SC	0	4.872	0	35.0518	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	219.6	0	SC	0	4.862	0	35.0525	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	220.6	0	SC	0	4.855	0	35.0512	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	221.6	0	SC	0	4.846	0	35.0531	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	222.6	0	SC	0	4.837	0	35.0516	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	223.6	0	SC	0	4.831	0	35.0528	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	224.5	0	SC	0	4.830	0	35.0533	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	225.5	0	SC	0	4.829	0	35.0526	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	226.5	0	SC	0	4.829	0	35.0533	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	227.5	0	SC	0	4.828	0	35.0526	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	228.5	0	SC	0	4.823	0	35.0527	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	229.5	0	SC	0	4.815	0	35.0502	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	230.5	0	SC	0	4.797	0	35.0500	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	231.5	0	SC	0	4.789	0	35.0509	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	232.4	0	SC	0	4.785	0	35.0511	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	233.4	0	SC	0	4.777	0	35.0497	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	234.4	0	SC	0	4.768	0	35.0505	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	235.4	0	SC	0	4.763	0	35.0494	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	236.4	0	SC	0	4.757	0	35.0493	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	237.4	0	SC	0	4.747	0	35.0489	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	238.4	0	SC	0	4.741	0	35.0488	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	239.4	0	SC	0	4.739	0	35.0481	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	240.4	0	SC	0	4.737	0	35.0473	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	241.3	0	SC	0	4.732	0	35.0474	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	242.3	0	SC	0	4.722	0	35.0469	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	243.3	0	SC	0	4.712	0	35.0453	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	244.3	0	SC	0	4.704	0	35.0462	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	245.3	0	SC	0	4.701	0	35.0453	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	246.3	0	SC	0	4.697	0	35.0455	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	247.3	0	SC	0	4.693	0	35.0445	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	248.3	0	SC	0	4.679	0	35.0424	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	249.3	0	SC	0	4.668	0	35.0430	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	250.2	0	SC	0	4.657	0	35.0412	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	251.2	0	SC	0	4.639	0	35.0398	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	252.2	0	SC	0	4.627	0	35.0391	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	253.2	0	SC	0	4.615	0	35.0384	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	254.2	0	SC	0	4.607	0	35.0381	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	255.2	0	SC	0	4.592	0	35.0371	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	256.2	0	SC	0	4.573	0	35.0367	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	257.2	0	SC	0	4.559	0	35.0358	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	258.2	0	SC	0	4.541	0	35.0332	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	259.1	0	SC	0	4.524	0	35.0319	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	260.1	0	SC	0	4.500	0	35.0309	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	261.1	0	SC	0	4.487	0	35.0324	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	262.1	0	SC	0	4.481	0	35.0324	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	263.1	0	SC	0	4.479	0	35.0328	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	264.1	0	SC	0	4.482	0	35.0349	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	265.1	0	SC	0	4.479	0	35.0329	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	266.1	0	SC	0	4.460	0	35.0313	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	267.0	0	SC	0	4.442	0	35.0299	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	268.0	0	SC	0	4.423	0	35.0283	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	269.0	0	SC	0	4.408	0	35.0284	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	270.0	0	SC	0	4.403	0	35.0273	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	271.0	0	SC	0	4.387	0	35.0249	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	272.0	0	SC	0	4.371	0	35.0249	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	273.0	0	SC	0	4.362	0	35.0245	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	274.0	0	SC	0	4.349	0	35.0248	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	275.0	0	SC	0	4.340	0	35.0243	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	275.9	0	SC	0	4.335	0	35.0232	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	276.9	0	SC	0	4.327	0	35.0229	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	277.9	0	SC	0	4.313	0	35.0219	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	278.9	0	SC	0	4.304	0	35.0227	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	279.9	0	SC	0	4.297	0	35.0237	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	280.9	0	SC	0	4.288	0	35.0233	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	281.9	0	SC	0	4.272	0	35.0220	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	282.9	0	SC	0	4.255	0	35.0230	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	283.8	0	SC	0	4.248	0	35.0228	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	284.8	0	SC	0	4.227	0	35.0198	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	285.8	0	SC	0	4.206	0	35.0215	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	286.8	0	SC	0	4.194	0	35.0183	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	287.8	0	SC	0	4.172	0	35.0187	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	288.8	0	SC	0	4.159	0	35.0178	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	289.8	0	SC	0	4.141	0	35.0151	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	290.8	0	SC	0	4.113	0	35.0112	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	291.8	0	SC	0	4.084	0	35.0107	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	292.7	0	SC	0	4.064	0	35.0101	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	293.7	0	SC	0	4.057	0	35.0123	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	294.7	0	SC	0	4.051	0	35.0122	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	295.7	0	SC	0	4.044	0	35.0108	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	296.7	0	SC	0	4.019	0	35.0037	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	297.7	0	SC	0	3.959	0	34.9994	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	298.7	0	SC	0	3.914	0	34.9992	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	299.7	0	SC	0	3.902	0	35.0008	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	300.7	0	SC	0	3.896	0	34.9971	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	301.6	0	SC	0	3.881	0	34.9959	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	302.6	0	SC	0	3.865	0	34.9958	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	303.6	0	SC	0	3.841	0	34.9922	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	304.6	0	SC	0	3.805	0	34.9908	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	305.6	0	SC	0	3.782	0	34.9909	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	306.6	0	SC	0	3.764	0	34.9893	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	307.6	0	SC	0	3.741	0	34.9883	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	308.6	0	SC	0	3.725	0	34.9905	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	309.5	0	SC	0	3.717	0	34.9925	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	310.5	0	SC	0	3.719	0	34.9946	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	311.5	0	SC	0	3.726	0	34.9962	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	312.5	0	SC	0	3.730	0	34.9973	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	313.5	0	SC	0	3.719	0	34.9942	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	314.5	0	SC	0	3.694	0	34.9929	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	315.5	0	SC	0	3.676	0	34.9924	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	316.5	0	SC	0	3.660	0	34.9911	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	317.5	0	SC	0	3.635	0	34.9861	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	318.4	0	SC	0	3.611	0	34.9873	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	319.4	0	SC	0	3.589	0	34.9839	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	320.4	0	SC	0	3.551	0	34.9797	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	321.4	0	SC	0	3.520	0	34.9788	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	322.4	0	SC	0	3.478	0	34.9740	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	323.4	0	SC	0	3.441	0	34.9722	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	324.4	0	SC	0	3.422	0	34.9728	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	325.4	0	SC	0	3.413	0	34.9735	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	326.3	0	SC	0	3.396	0	34.9719	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	327.3	0	SC	0	3.377	0	34.9724	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	328.3	0	SC	0	3.368	0	34.9719	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	329.3	0	SC	0	3.361	0	34.9741	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	330.3	0	SC	0	3.359	0	34.9745	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	331.3	0	SC	0	3.348	0	34.9761	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	332.3	0	SC	0	3.331	0	34.9745	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	333.3	0	SC	0	3.290	0	34.9685	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	334.2	0	SC	0	3.231	0	34.9686	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	335.2	0	SC	0	3.213	0	34.9729	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	336.2	0	SC	0	3.211	0	34.9733	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	337.2	0	SC	0	3.206	0	34.9733	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	338.2	0	SC	0	3.197	0	34.9727	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	339.2	0	SC	0	3.188	0	34.9734	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	340.2	0	SC	0	3.180	0	34.9730	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	341.2	0	SC	0	3.179	0	34.9759	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	342.2	0	SC	0	3.179	0	34.9766	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	343.1	0	SC	0	3.158	0	34.9817	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	344.1	0	SC	0	3.153	0	34.9829	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	345.1	0	SC	0	3.151	0	34.9821	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	346.1	0	SC	0	3.139	0	34.9787	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	347.1	0	SC	0	3.106	0	34.9786	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	348.1	0	SC	0	3.093	0	34.9811	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	349.1	0	SC	0	3.087	0	34.9810	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	350.1	0	SC	0	3.079	0	34.9806	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	351.0	0	SC	0	3.063	0	34.9803	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	352.0	0	SC	0	3.038	0	34.9751	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	353.0	0	SC	0	2.979	0	34.9738	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	354.0	0	SC	0	2.930	0	34.9762	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	355.0	0	SC	0	2.899	0	34.9775	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	356.0	0	SC	0	2.864	0	34.9770	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	357.0	0	SC	0	2.845	0	34.9799	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	358.0	0	SC	0	2.840	0	34.9811	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	358.9	0	SC	0	2.835	0	34.9811	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	359.9	0	SC	0	2.830	0	34.9823	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	360.9	0	SC	0	2.831	0	34.9818	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	361.9	0	SC	0	2.830	0	34.9811	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	362.9	0	SC	0	2.828	0	34.9815	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	363.9	0	SC	0	2.827	0	34.9808	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	364.9	0	SC	0	2.823	0	34.9822	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	365.9	0	SC	0	2.821	0	34.9826	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	366.9	0	SC	0	2.820	0	34.9831	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	367.8	0	SC	0	2.820	0	34.9825	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	368.8	0	SC	0	2.820	0	34.9820	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	369.8	0	SC	0	2.820	0	34.9814	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	370.8	0	SC	0	2.819	0	34.9820	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	371.8	0	SC	0	2.817	0	34.9824	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	372.8	0	SC	0	2.814	0	34.9814	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	373.8	0	SC	0	2.801	0	34.9815	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	374.8	0	SC	0	2.793	0	34.9835	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	375.7	0	SC	0	2.789	0	34.9836	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	376.7	0	SC	0	2.787	0	34.9828	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	377.7	0	SC	0	2.787	0	34.9834	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	378.7	0	SC	0	2.787	0	34.9829	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	379.7	0	SC	0	2.786	0	34.9834	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	380.7	0	SC	0	2.786	0	34.9828	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	381.7	0	SC	0	2.785	0	34.9834	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	382.7	0	SC	0	2.785	0	34.9828	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	383.6	0	SC	0	2.783	0	34.9832	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	384.6	0	SC	0	2.780	0	34.9835	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	385.6	0	SC	0	2.777	0	34.9825	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	386.6	0	SC	0	2.774	0	34.9840	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	387.6	0	SC	0	2.772	0	34.9819	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	388.6	0	SC	0	2.763	0	34.9813	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	389.6	0	SC	0	2.754	0	34.9832	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	390.6	0	SC	0	2.750	0	34.9833	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	391.5	0	SC	0	2.748	0	34.9825	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	392.5	0	SC	0	2.747	0	34.9830	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	393.5	0	SC	0	2.743	0	34.9831	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	394.5	0	SC	0	2.737	0	34.9829	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	395.5	0	SC	0	2.731	0	34.9828	0
@5359__19951008	026	C	05/08/1995	16:16	19.4636	73.0003	0	396.5	0	SC	0	2.728	0	34.9830	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	5.0	0	SD	0	5.32	0	35.06	0					0.80	0	4.9	0	10.7	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	10.0	0	SD	0	5.31	0	35.06	0					0.80	0	5.0	0	10.7	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	20.0	0	SD	0	5.31	0	35.06	0					0.81	0	5.0	0	10.7	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	30.0	0	SD	0	5.27	0	35.06	0					0.81	0	5.0	0	10.7	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	50.0	0	SD	0	5.26	0	35.06	0					0.80	0	5.0	0	10.6	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	75.0	0	SD	0	5.25	0	35.06	0					0.81	0	5.0	0	10.7	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	100.0	0	SD	0	5.24	0	35.06	0					0.80	0	5.0	0	10.7	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	150.0	0	SD	0	5.05	0	35.05	0					0.82	0	5.1	0	11.0	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	200.0	0	SD	0	5.00	0	35.05	0					0.82	0	5.0	0	11.0	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	300.0	0	SD	0	4.74	0	35.04	0					0.83	0	5.2	0	11.2	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	400.0	0	SD	0	3.27	0	34.96	0					0.86	0	5.5	0	11.5	0
@5359__19951008	027	B	05/08/1995	18:42	19.4000	73.2500	0	440.0	0	SD	0	2.66	0	34.96	0					0.89	0	5.9	0	11.6	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	1.0	0	SC	0	5.331	0	35.0600	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	2.0	0	SC	0	5.326	0	35.0612	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	3.0	0	SC	0	5.331	0	35.0612	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	4.0	0	SC	0	5.334	0	35.0610	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	4.9	0	SC	0	5.335	0	35.0605	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	5.9	0	SC	0	5.335	0	35.0612	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	6.9	0	SC	0	5.335	0	35.0618	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	7.9	0	SC	0	5.335	0	35.0613	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	8.9	0	SC	0	5.334	0	35.0618	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	9.9	0	SC	0	5.334	0	35.0612	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	10.9	0	SC	0	5.334	0	35.0607	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	11.9	0	SC	0	5.333	0	35.0612	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	12.9	0	SC	0	5.333	0	35.0607	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	13.9	0	SC	0	5.333	0	35.0613	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	14.8	0	SC	0	5.334	0	35.0609	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	15.8	0	SC	0	5.333	0	35.0603	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	16.8	0	SC	0	5.331	0	35.0607	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	17.8	0	SC	0	5.328	0	35.0610	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	18.8	0	SC	0	5.326	0	35.0614	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	19.8	0	SC	0	5.323	0	35.0606	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	20.8	0	SC	0	5.321	0	35.0610	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	21.8	0	SC	0	5.321	0	35.0604	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	22.8	0	SC	0	5.318	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	23.8	0	SC	0	5.313	0	35.0597	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	24.7	0	SC	0	5.304	0	35.0582	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	25.7	0	SC	0	5.297	0	35.0593	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	26.7	0	SC	0	5.294	0	35.0584	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	27.7	0	SC	0	5.283	0	35.0579	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	28.7	0	SC	0	5.277	0	35.0591	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	29.7	0	SC	0	5.274	0	35.0594	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	30.7	0	SC	0	5.272	0	35.0586	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	31.7	0	SC	0	5.271	0	35.0591	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	32.7	0	SC	0	5.269	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	33.6	0	SC	0	5.268	0	35.0589	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	34.6	0	SC	0	5.268	0	35.0584	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	35.6	0	SC	0	5.267	0	35.0589	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	36.6	0	SC	0	5.266	0	35.0583	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	37.6	0	SC	0	5.264	0	35.0587	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	38.6	0	SC	0	5.263	0	35.0592	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	39.6	0	SC	0	5.263	0	35.0598	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	40.6	0	SC	0	5.263	0	35.0593	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	41.6	0	SC	0	5.263	0	35.0588	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	42.6	0	SC	0	5.262	0	35.0604	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	43.5	0	SC	0	5.262	0	35.0599	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	44.5	0	SC	0	5.262	0	35.0594	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	45.5	0	SC	0	5.262	0	35.0588	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	46.5	0	SC	0	5.262	0	35.0595	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	47.5	0	SC	0	5.262	0	35.0601	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	48.5	0	SC	0	5.262	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	49.5	0	SC	0	5.261	0	35.0589	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	50.5	0	SC	0	5.260	0	35.0594	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	51.5	0	SC	0	5.260	0	35.0601	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	52.4	0	SC	0	5.260	0	35.0595	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	53.4	0	SC	0	5.259	0	35.0589	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	54.4	0	SC	0	5.258	0	35.0606	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	55.4	0	SC	0	5.258	0	35.0589	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	56.4	0	SC	0	5.257	0	35.0606	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	57.4	0	SC	0	5.257	0	35.0600	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	58.4	0	SC	0	5.257	0	35.0595	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	59.4	0	SC	0	5.257	0	35.0590	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	60.4	0	SC	0	5.256	0	35.0606	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	61.4	0	SC	0	5.256	0	35.0601	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	62.3	0	SC	0	5.257	0	35.0597	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	63.3	0	SC	0	5.257	0	35.0592	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	64.3	0	SC	0	5.256	0	35.0597	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	65.3	0	SC	0	5.256	0	35.0591	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	66.3	0	SC	0	5.256	0	35.0586	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	67.3	0	SC	0	5.255	0	35.0603	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	68.3	0	SC	0	5.254	0	35.0597	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	69.3	0	SC	0	5.253	0	35.0590	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	70.3	0	SC	0	5.252	0	35.0595	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	71.2	0	SC	0	5.252	0	35.0602	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	72.2	0	SC	0	5.252	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	73.2	0	SC	0	5.252	0	35.0603	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	74.2	0	SC	0	5.252	0	35.0597	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	75.2	0	SC	0	5.251	0	35.0602	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	76.2	0	SC	0	5.251	0	35.0609	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	77.2	0	SC	0	5.251	0	35.0603	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	78.2	0	SC	0	5.251	0	35.0598	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	79.2	0	SC	0	5.251	0	35.0593	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	80.1	0	SC	0	5.251	0	35.0588	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	81.1	0	SC	0	5.250	0	35.0604	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	82.1	0	SC	0	5.250	0	35.0599	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	83.1	0	SC	0	5.250	0	35.0605	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	84.1	0	SC	0	5.251	0	35.0589	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	85.1	0	SC	0	5.251	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	86.1	0	SC	0	5.251	0	35.0590	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	87.1	0	SC	0	5.251	0	35.0597	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	88.1	0	SC	0	5.251	0	35.0591	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	89.1	0	SC	0	5.250	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	90.0	0	SC	0	5.248	0	35.0601	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	91.0	0	SC	0	5.246	0	35.0593	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	92.0	0	SC	0	5.243	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	93.0	0	SC	0	5.236	0	35.0595	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	94.0	0	SC	0	5.231	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	95.0	0	SC	0	5.227	0	35.0598	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	96.0	0	SC	0	5.221	0	35.0598	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	97.0	0	SC	0	5.218	0	35.0601	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	98.0	0	SC	0	5.216	0	35.0606	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	98.9	0	SC	0	5.212	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	99.9	0	SC	0	5.207	0	35.0597	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	100.9	0	SC	0	5.203	0	35.0599	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	101.9	0	SC	0	5.199	0	35.0601	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	102.9	0	SC	0	5.195	0	35.0603	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	103.9	0	SC	0	5.193	0	35.0596	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	104.9	0	SC	0	5.190	0	35.0587	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	105.9	0	SC	0	5.184	0	35.0599	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	106.9	0	SC	0	5.181	0	35.0590	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	107.8	0	SC	0	5.177	0	35.0592	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	108.8	0	SC	0	5.175	0	35.0597	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	109.8	0	SC	0	5.173	0	35.0589	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	110.8	0	SC	0	5.172	0	35.0594	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	111.8	0	SC	0	5.169	0	35.0586	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	112.8	0	SC	0	5.163	0	35.0586	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	113.8	0	SC	0	5.160	0	35.0577	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	114.8	0	SC	0	5.154	0	35.0577	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	115.8	0	SC	0	5.141	0	35.0581	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	116.8	0	SC	0	5.136	0	35.0582	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	117.7	0	SC	0	5.134	0	35.0563	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	118.7	0	SC	0	5.131	0	35.0566	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	119.7	0	SC	0	5.129	0	35.0571	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	120.7	0	SC	0	5.125	0	35.0573	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	121.7	0	SC	0	5.117	0	35.0582	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	122.7	0	SC	0	5.115	0	35.0563	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	123.7	0	SC	0	5.114	0	35.0568	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	124.7	0	SC	0	5.113	0	35.0573	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	125.7	0	SC	0	5.114	0	35.0569	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	126.6	0	SC	0	5.114	0	35.0575	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	127.6	0	SC	0	5.113	0	35.0581	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	128.6	0	SC	0	5.113	0	35.0575	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	129.6	0	SC	0	5.107	0	35.0564	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	130.6	0	SC	0	5.099	0	35.0573	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	131.6	0	SC	0	5.097	0	35.0566	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	132.6	0	SC	0	5.095	0	35.0570	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	133.6	0	SC	0	5.084	0	35.0564	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	134.6	0	SC	0	5.072	0	35.0558	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	135.5	0	SC	0	5.066	0	35.0558	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	136.5	0	SC	0	5.064	0	35.0550	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	137.5	0	SC	0	5.061	0	35.0553	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	138.5	0	SC	0	5.059	0	35.0546	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	139.5	0	SC	0	5.056	0	35.0560	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	140.5	0	SC	0	5.056	0	35.0555	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	141.5	0	SC	0	5.053	0	35.0547	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	142.5	0	SC	0	5.048	0	35.0548	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	143.5	0	SC	0	5.046	0	35.0552	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	144.4	0	SC	0	5.045	0	35.0545	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	145.4	0	SC	0	5.044	0	35.0551	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	146.4	0	SC	0	5.043	0	35.0556	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	147.4	0	SC	0	5.041	0	35.0548	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	148.4	0	SC	0	5.036	0	35.0549	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	149.4	0	SC	0	5.034	0	35.0542	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	150.4	0	SC	0	5.032	0	35.0546	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	151.4	0	SC	0	5.029	0	35.0537	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	152.4	0	SC	0	5.026	0	35.0529	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	153.3	0	SC	0	5.022	0	35.0531	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	154.3	0	SC	0	5.020	0	35.0523	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	155.3	0	SC	0	5.019	0	35.0529	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	156.3	0	SC	0	5.019	0	35.0535	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	157.3	0	SC	0	5.019	0	35.0530	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	158.3	0	SC	0	5.019	0	35.0524	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	159.3	0	SC	0	5.019	0	35.0531	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	160.3	0	SC	0	5.018	0	35.0524	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	161.3	0	SC	0	5.015	0	35.0527	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	162.2	0	SC	0	5.014	0	35.0521	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	163.2	0	SC	0	5.010	0	35.0523	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	164.2	0	SC	0	5.007	0	35.0526	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	165.2	0	SC	0	5.006	0	35.0508	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	166.2	0	SC	0	5.005	0	35.0513	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	167.2	0	SC	0	5.004	0	35.0518	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	168.2	0	SC	0	5.003	0	35.0512	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	169.2	0	SC	0	5.002	0	35.0517	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	170.2	0	SC	0	5.000	0	35.0510	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	171.1	0	SC	0	4.998	0	35.0514	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	172.1	0	SC	0	4.995	0	35.0505	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	173.1	0	SC	0	4.992	0	35.0509	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	174.1	0	SC	0	4.992	0	35.0503	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	175.1	0	SC	0	4.992	0	35.0510	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	176.1	0	SC	0	4.992	0	35.0504	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	177.1	0	SC	0	4.991	0	35.0509	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	178.1	0	SC	0	4.989	0	35.0514	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	179.1	0	SC	0	4.987	0	35.0495	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	180.0	0	SC	0	4.987	0	35.0501	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	181.0	0	SC	0	4.986	0	35.0506	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	182.0	0	SC	0	4.985	0	35.0500	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	183.0	0	SC	0	4.985	0	35.0494	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	184.0	0	SC	0	4.985	0	35.0501	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	185.0	0	SC	0	4.984	0	35.0506	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	186.0	0	SC	0	4.984	0	35.0501	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	187.0	0	SC	0	4.983	0	35.0494	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	188.0	0	SC	0	4.982	0	35.0500	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	188.9	0	SC	0	4.982	0	35.0506	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	189.9	0	SC	0	4.982	0	35.0501	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	190.9	0	SC	0	4.982	0	35.0507	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	191.9	0	SC	0	4.982	0	35.0502	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	192.9	0	SC	0	4.981	0	35.0495	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	193.9	0	SC	0	4.980	0	35.0500	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	194.9	0	SC	0	4.980	0	35.0495	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	195.9	0	SC	0	4.980	0	35.0501	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	196.9	0	SC	0	4.981	0	35.0509	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	197.8	0	SC	0	4.984	0	35.0518	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	198.8	0	SC	0	4.986	0	35.0515	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	199.8	0	SC	0	4.986	0	35.0522	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	200.8	0	SC	0	4.985	0	35.0515	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	201.8	0	SC	0	4.984	0	35.0520	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	202.8	0	SC	0	4.983	0	35.0514	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	203.8	0	SC	0	4.983	0	35.0520	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	204.8	0	SC	0	4.983	0	35.0515	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	205.8	0	SC	0	4.983	0	35.0521	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	206.7	0	SC	0	4.982	0	35.0538	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	207.7	0	SC	0	4.982	0	35.0533	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	208.7	0	SC	0	4.982	0	35.0528	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	209.7	0	SC	0	4.981	0	35.0533	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	210.7	0	SC	0	4.981	0	35.0539	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	211.7	0	SC	0	4.981	0	35.0534	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	212.7	0	SC	0	4.980	0	35.0539	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	213.7	0	SC	0	4.979	0	35.0533	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	214.7	0	SC	0	4.978	0	35.0538	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	215.6	0	SC	0	4.976	0	35.0542	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	216.6	0	SC	0	4.973	0	35.0534	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	217.6	0	SC	0	4.971	0	35.0538	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	218.6	0	SC	0	4.969	0	35.0542	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	219.6	0	SC	0	4.968	0	35.0536	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	220.6	0	SC	0	4.966	0	35.0540	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	221.6	0	SC	0	4.965	0	35.0545	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	222.6	0	SC	0	4.965	0	35.0540	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	223.5	0	SC	0	4.963	0	35.0544	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	224.5	0	SC	0	4.962	0	35.0549	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	225.5	0	SC	0	4.962	0	35.0544	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	226.5	0	SC	0	4.961	0	35.0549	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	227.5	0	SC	0	4.959	0	35.0553	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	228.5	0	SC	0	4.957	0	35.0546	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	229.5	0	SC	0	4.952	0	35.0535	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	230.5	0	SC	0	4.949	0	35.0538	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	231.5	0	SC	0	4.948	0	35.0532	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	232.4	0	SC	0	4.946	0	35.0536	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	233.4	0	SC	0	4.944	0	35.0540	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	234.4	0	SC	0	4.943	0	35.0545	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	235.4	0	SC	0	4.941	0	35.0550	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	236.4	0	SC	0	4.938	0	35.0553	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	237.4	0	SC	0	4.937	0	35.0546	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	238.4	0	SC	0	4.935	0	35.0539	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	239.4	0	SC	0	4.931	0	35.0541	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	240.4	0	SC	0	4.928	0	35.0544	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	241.3	0	SC	0	4.926	0	35.0548	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	242.3	0	SC	0	4.922	0	35.0538	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	243.3	0	SC	0	4.918	0	35.0540	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	244.3	0	SC	0	4.916	0	35.0545	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	245.3	0	SC	0	4.916	0	35.0551	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	246.3	0	SC	0	4.915	0	35.0545	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	247.3	0	SC	0	4.913	0	35.0549	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	248.3	0	SC	0	4.911	0	35.0553	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	249.3	0	SC	0	4.909	0	35.0545	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	250.2	0	SC	0	4.908	0	35.0539	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	251.2	0	SC	0	4.907	0	35.0533	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	252.2	0	SC	0	4.906	0	35.0550	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	253.2	0	SC	0	4.906	0	35.0556	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	254.2	0	SC	0	4.905	0	35.0549	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	255.2	0	SC	0	4.901	0	35.0551	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	256.2	0	SC	0	4.896	0	35.0541	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	257.2	0	SC	0	4.889	0	35.0539	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	258.1	0	SC	0	4.877	0	35.0521	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	259.1	0	SC	0	4.864	0	35.0525	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	260.1	0	SC	0	4.856	0	35.0522	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	261.1	0	SC	0	4.848	0	35.0508	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	262.1	0	SC	0	4.838	0	35.0492	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	263.1	0	SC	0	4.834	0	35.0494	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	264.1	0	SC	0	4.833	0	35.0499	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	265.1	0	SC	0	4.832	0	35.0504	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	266.1	0	SC	0	4.830	0	35.0497	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	267.0	0	SC	0	4.824	0	35.0497	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	268.0	0	SC	0	4.820	0	35.0510	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	269.0	0	SC	0	4.819	0	35.0504	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	270.0	0	SC	0	4.819	0	35.0499	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	271.0	0	SC	0	4.819	0	35.0505	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	272.0	0	SC	0	4.819	0	35.0511	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	273.0	0	SC	0	4.816	0	35.0503	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	274.0	0	SC	0	4.810	0	35.0502	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	275.0	0	SC	0	4.807	0	35.0494	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	275.9	0	SC	0	4.804	0	35.0485	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	276.9	0	SC	0	4.798	0	35.0485	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	277.9	0	SC	0	4.793	0	35.0486	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	278.9	0	SC	0	4.788	0	35.0487	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	279.9	0	SC	0	4.785	0	35.0478	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	280.9	0	SC	0	4.784	0	35.0472	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	281.9	0	SC	0	4.781	0	35.0475	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	282.9	0	SC	0	4.778	0	35.0478	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	283.8	0	SC	0	4.772	0	35.0477	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	284.8	0	SC	0	4.770	0	35.0470	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	285.8	0	SC	0	4.767	0	35.0473	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	286.8	0	SC	0	4.763	0	35.0463	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	287.8	0	SC	0	4.759	0	35.0477	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	288.8	0	SC	0	4.756	0	35.0468	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	289.8	0	SC	0	4.753	0	35.0483	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	290.8	0	SC	0	4.750	0	35.0474	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	291.8	0	SC	0	4.746	0	35.0476	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	292.7	0	SC	0	4.744	0	35.0480	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	293.7	0	SC	0	4.742	0	35.0473	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	294.7	0	SC	0	4.738	0	35.0486	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	295.7	0	SC	0	4.736	0	35.0479	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	296.7	0	SC	0	4.733	0	35.0470	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	297.7	0	SC	0	4.731	0	35.0475	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	298.7	0	SC	0	4.730	0	35.0480	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	299.7	0	SC	0	4.725	0	35.0481	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	300.6	0	SC	0	4.718	0	35.0467	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	301.6	0	SC	0	4.709	0	35.0464	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	302.6	0	SC	0	4.701	0	35.0473	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	303.6	0	SC	0	4.692	0	35.0458	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	304.6	0	SC	0	4.679	0	35.0449	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	305.6	0	SC	0	4.674	0	35.0450	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	306.6	0	SC	0	4.666	0	35.0459	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	307.6	0	SC	0	4.660	0	35.0459	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	308.6	0	SC	0	4.655	0	35.0448	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	309.5	0	SC	0	4.646	0	35.0456	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	310.5	0	SC	0	4.635	0	35.0438	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	311.5	0	SC	0	4.627	0	35.0447	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	312.5	0	SC	0	4.624	0	35.0439	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	313.5	0	SC	0	4.622	0	35.0443	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	314.5	0	SC	0	4.621	0	35.0448	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	315.5	0	SC	0	4.621	0	35.0443	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	316.5	0	SC	0	4.620	0	35.0436	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	317.4	0	SC	0	4.615	0	35.0425	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	318.4	0	SC	0	4.595	0	35.0409	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	319.4	0	SC	0	4.580	0	35.0387	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	320.4	0	SC	0	4.559	0	35.0404	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	321.4	0	SC	0	4.546	0	35.0384	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	322.4	0	SC	0	4.534	0	35.0389	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	323.4	0	SC	0	4.529	0	35.0389	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	324.4	0	SC	0	4.522	0	35.0388	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	325.4	0	SC	0	4.513	0	35.0372	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	326.3	0	SC	0	4.489	0	35.0339	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	327.3	0	SC	0	4.458	0	35.0334	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	328.3	0	SC	0	4.443	0	35.0311	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	329.3	0	SC	0	4.425	0	35.0308	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	330.3	0	SC	0	4.410	0	35.0297	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	331.3	0	SC	0	4.390	0	35.0280	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	332.3	0	SC	0	4.369	0	35.0286	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	333.3	0	SC	0	4.362	0	35.0296	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	334.2	0	SC	0	4.360	0	35.0300	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	335.2	0	SC	0	4.354	0	35.0288	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	336.2	0	SC	0	4.326	0	35.0261	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	337.2	0	SC	0	4.301	0	35.0262	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	338.2	0	SC	0	4.292	0	35.0258	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	339.2	0	SC	0	4.274	0	35.0243	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	340.2	0	SC	0	4.254	0	35.0249	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	341.2	0	SC	0	4.241	0	35.0241	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	342.1	0	SC	0	4.228	0	35.0243	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	343.1	0	SC	0	4.207	0	35.0213	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	344.1	0	SC	0	4.172	0	35.0190	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	345.1	0	SC	0	4.154	0	35.0198	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	346.1	0	SC	0	4.139	0	35.0187	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	347.1	0	SC	0	4.122	0	35.0173	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	348.1	0	SC	0	4.108	0	35.0174	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	349.1	0	SC	0	4.100	0	35.0171	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	350.1	0	SC	0	4.094	0	35.0158	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	351.0	0	SC	0	4.088	0	35.0158	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	352.0	0	SC	0	4.081	0	35.0156	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	353.0	0	SC	0	4.075	0	35.0155	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	354.0	0	SC	0	4.068	0	35.0153	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	355.0	0	SC	0	4.061	0	35.0151	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	356.0	0	SC	0	4.049	0	35.0143	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	357.0	0	SC	0	4.038	0	35.0148	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	358.0	0	SC	0	4.019	0	35.0108	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	358.9	0	SC	0	3.985	0	35.0120	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	359.9	0	SC	0	3.966	0	35.0091	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	360.9	0	SC	0	3.952	0	35.0093	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	361.9	0	SC	0	3.933	0	35.0088	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	362.9	0	SC	0	3.905	0	35.0060	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	363.9	0	SC	0	3.885	0	35.0065	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	364.9	0	SC	0	3.876	0	35.0061	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	365.9	0	SC	0	3.862	0	35.0062	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	366.8	0	SC	0	3.848	0	35.0039	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	367.8	0	SC	0	3.825	0	35.0017	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	368.8	0	SC	0	3.809	0	35.0015	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	369.8	0	SC	0	3.802	0	35.0013	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	370.8	0	SC	0	3.794	0	35.0010	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	371.8	0	SC	0	3.789	0	35.0010	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	372.8	0	SC	0	3.781	0	35.0006	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	373.8	0	SC	0	3.771	0	34.9988	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	374.8	0	SC	0	3.763	0	34.9997	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	375.7	0	SC	0	3.764	0	34.9993	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	376.7	0	SC	0	3.760	0	34.9994	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	377.7	0	SC	0	3.740	0	34.9940	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	378.7	0	SC	0	3.700	0	34.9908	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	379.7	0	SC	0	3.631	0	34.9802	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	380.7	0	SC	0	3.571	0	34.9792	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	381.7	0	SC	0	3.544	0	34.9764	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	382.7	0	SC	0	3.515	0	34.9745	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	383.6	0	SC	0	3.476	0	34.9713	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	384.6	0	SC	0	3.430	0	34.9695	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	385.6	0	SC	0	3.407	0	34.9684	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	386.6	0	SC	0	3.391	0	34.9681	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	387.6	0	SC	0	3.365	0	34.9653	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	388.6	0	SC	0	3.335	0	34.9645	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	389.6	0	SC	0	3.313	0	34.9634	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	390.6	0	SC	0	3.303	0	34.9627	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	391.5	0	SC	0	3.295	0	34.9623	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	392.5	0	SC	0	3.272	0	34.9599	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	393.5	0	SC	0	3.250	0	34.9601	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	394.5	0	SC	0	3.242	0	34.9609	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	395.5	0	SC	0	3.244	0	34.9630	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	396.5	0	SC	0	3.245	0	34.9650	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	397.5	0	SC	0	3.264	0	34.9707	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	398.5	0	SC	0	3.272	0	34.9724	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	399.4	0	SC	0	3.286	0	34.9761	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	400.4	0	SC	0	3.302	0	34.9789	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	401.4	0	SC	0	3.295	0	34.9811	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	402.4	0	SC	0	3.250	0	34.9733	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	403.4	0	SC	0	3.176	0	34.9725	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	404.4	0	SC	0	3.143	0	34.9688	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	405.4	0	SC	0	3.057	0	34.9565	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	406.4	0	SC	0	2.977	0	34.9571	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	407.3	0	SC	0	2.948	0	34.9526	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	408.3	0	SC	0	2.895	0	34.9447	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	409.3	0	SC	0	2.841	0	34.9439	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	410.3	0	SC	0	2.802	0	34.9415	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	411.3	0	SC	0	2.771	0	34.9403	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	412.3	0	SC	0	2.745	0	34.9422	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	413.3	0	SC	0	2.729	0	34.9418	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	414.3	0	SC	0	2.722	0	34.9439	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	415.3	0	SC	0	2.723	0	34.9460	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	416.2	0	SC	0	2.725	0	34.9457	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	417.2	0	SC	0	2.726	0	34.9465	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	418.2	0	SC	0	2.727	0	34.9473	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	419.2	0	SC	0	2.729	0	34.9471	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	420.2	0	SC	0	2.729	0	34.9465	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	421.2	0	SC	0	2.730	0	34.9461	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	422.2	0	SC	0	2.730	0	34.9468	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	423.2	0	SC	0	2.729	0	34.9473	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	424.1	0	SC	0	2.728	0	34.9478	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	425.1	0	SC	0	2.727	0	34.9484	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	426.1	0	SC	0	2.726	0	34.9489	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	427.1	0	SC	0	2.732	0	34.9492	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	428.1	0	SC	0	2.736	0	34.9505	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	429.1	0	SC	0	2.744	0	34.9523	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	430.1	0	SC	0	2.751	0	34.9515	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	431.1	0	SC	0	2.759	0	34.9508	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	432.0	0	SC	0	2.767	0	34.9563	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	433.0	0	SC	0	2.792	0	34.9630	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	434.0	0	SC	0	2.815	0	34.9644	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	435.0	0	SC	0	2.821	0	34.9635	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	436.0	0	SC	0	2.816	0	34.9610	0
@5359__19951008	028	C	05/08/1995	18:52	19.3975	73.2500	0	437.0	0	SC	0	2.716	0	34.9600	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	0.0	0	SD	0															0.2	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	5.0	0	SD	0	5.28	0	35.06	0					0.79	0	4.9	0	10.6	0	0.2	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	10.0	0	SD	0	5.29	0	35.06	0					0.79	0	4.9	0	10.6	0	0.2	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	20.0	0	SD	0	5.29	0	35.06	0					0.80	0	4.9	0	10.6	0	0.2	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	30.0	0	SD	0	5.28	0	35.06	0					0.80	0	5.0	0	10.6	0	0.2	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	50.0	0	SD	0	5.24	0	35.06	0					0.78	0	5.0	0	10.5	0	0.2	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	75.0	0	SD	0	5.16	0	35.08	0					0.80	0	5.0	0	10.6	0	0.2	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	100.0	0	SD	0	5.05	0	35.05	0					0.82	0	5.1	0	10.9	0	0.1	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	150.0	0	SD	0	4.95	0	35.05	0					0.82	0	5.1	0	11.0	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	200.0	0	SD	0	4.90	0	35.05	0					0.82	0	5.0	0	11.0	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	300.0	0	SD	0	4.36	0	35.03	0					0.86	0	5.3	0	11.5	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	400.0	0	SD	0	3.20	0	34.98	0					0.87	0	5.4	0	11.4	0
@5359__19951008	029	B	05/08/1995	20:33	19.3300	73.5000	0	440.0	0	SD	0	2.49	0	34.99	0					0.90	0	6.3	0	11.6	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	1.0	0	SC	0	5.278	0	35.0591	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	2.0	0	SC	0	5.275	0	35.0582	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	3.0	0	SC	0	5.274	0	35.0576	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	4.0	0	SC	0	5.274	0	35.0582	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	4.9	0	SC	0	5.272	0	35.0586	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	5.9	0	SC	0	5.267	0	35.0587	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	6.9	0	SC	0	5.267	0	35.0593	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	7.9	0	SC	0	5.278	0	35.0611	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	8.9	0	SC	0	5.289	0	35.0583	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	9.9	0	SC	0	5.290	0	35.0578	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	10.9	0	SC	0	5.290	0	35.0573	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	11.9	0	SC	0	5.290	0	35.0579	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	12.9	0	SC	0	5.290	0	35.0585	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	13.9	0	SC	0	5.290	0	35.0580	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	14.8	0	SC	0	5.288	0	35.0584	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	15.8	0	SC	0	5.287	0	35.0578	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	16.8	0	SC	0	5.289	0	35.0575	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	17.8	0	SC	0	5.290	0	35.0582	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	18.8	0	SC	0	5.290	0	35.0577	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	19.8	0	SC	0	5.290	0	35.0583	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	20.8	0	SC	0	5.289	0	35.0588	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	21.8	0	SC	0	5.284	0	35.0577	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	22.8	0	SC	0	5.284	0	35.0584	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	23.8	0	SC	0	5.285	0	35.0579	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	24.7	0	SC	0	5.287	0	35.0576	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	25.7	0	SC	0	5.288	0	35.0583	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	26.7	0	SC	0	5.286	0	35.0576	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	27.7	0	SC	0	5.286	0	35.0571	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	28.7	0	SC	0	5.285	0	35.0587	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	29.7	0	SC	0	5.286	0	35.0595	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	30.7	0	SC	0	5.286	0	35.0589	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	31.7	0	SC	0	5.286	0	35.0584	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	32.7	0	SC	0	5.286	0	35.0579	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	33.6	0	SC	0	5.286	0	35.0585	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	34.6	0	SC	0	5.285	0	35.0579	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	35.6	0	SC	0	5.279	0	35.0579	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	36.6	0	SC	0	5.276	0	35.0582	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	37.6	0	SC	0	5.272	0	35.0584	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	38.6	0	SC	0	5.266	0	35.0584	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	39.6	0	SC	0	5.262	0	35.0586	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	40.6	0	SC	0	5.260	0	35.0590	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	41.6	0	SC	0	5.253	0	35.0589	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	42.6	0	SC	0	5.249	0	35.0591	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	43.5	0	SC	0	5.247	0	35.0583	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	44.5	0	SC	0	5.243	0	35.0597	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	45.5	0	SC	0	5.241	0	35.0601	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	46.5	0	SC	0	5.241	0	35.0596	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	47.5	0	SC	0	5.240	0	35.0601	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	48.5	0	SC	0	5.240	0	35.0596	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	49.5	0	SC	0	5.240	0	35.0590	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	50.5	0	SC	0	5.239	0	35.0607	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	51.5	0	SC	0	5.239	0	35.0602	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	52.4	0	SC	0	5.237	0	35.0606	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	53.4	0	SC	0	5.236	0	35.0600	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	54.4	0	SC	0	5.234	0	35.0604	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	55.4	0	SC	0	5.230	0	35.0594	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	56.4	0	SC	0	5.227	0	35.0597	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	57.4	0	SC	0	5.224	0	35.0600	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	58.4	0	SC	0	5.221	0	35.0604	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	59.4	0	SC	0	5.219	0	35.0608	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	60.4	0	SC	0	5.217	0	35.0600	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	61.4	0	SC	0	5.212	0	35.0590	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	62.3	0	SC	0	5.208	0	35.0592	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	63.3	0	SC	0	5.202	0	35.0592	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	64.3	0	SC	0	5.196	0	35.0592	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	65.3	0	SC	0	5.194	0	35.0584	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	66.3	0	SC	0	5.193	0	35.0589	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	67.3	0	SC	0	5.193	0	35.0584	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	68.3	0	SC	0	5.191	0	35.0588	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	69.3	0	SC	0	5.191	0	35.0583	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	70.3	0	SC	0	5.190	0	35.0588	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	71.2	0	SC	0	5.189	0	35.0593	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	72.2	0	SC	0	5.189	0	35.0588	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	73.2	0	SC	0	5.188	0	35.0593	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	74.2	0	SC	0	5.188	0	35.0588	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	75.2	0	SC	0	5.187	0	35.0593	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	76.2	0	SC	0	5.187	0	35.0588	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	77.2	0	SC	0	5.186	0	35.0581	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	78.2	0	SC	0	5.184	0	35.0586	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	79.2	0	SC	0	5.184	0	35.0580	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	80.1	0	SC	0	5.183	0	35.0574	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	81.1	0	SC	0	5.177	0	35.0574	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	82.1	0	SC	0	5.169	0	35.0560	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	83.1	0	SC	0	5.155	0	35.0563	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	84.1	0	SC	0	5.149	0	35.0563	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	85.1	0	SC	0	5.148	0	35.0557	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	86.1	0	SC	0	5.146	0	35.0572	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	87.1	0	SC	0	5.144	0	35.0576	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	88.1	0	SC	0	5.141	0	35.0568	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	89.1	0	SC	0	5.137	0	35.0558	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	90.0	0	SC	0	5.131	0	35.0558	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	91.0	0	SC	0	5.129	0	35.0562	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	92.0	0	SC	0	5.129	0	35.0557	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	93.0	0	SC	0	5.127	0	35.0550	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	94.0	0	SC	0	5.125	0	35.0554	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	95.0	0	SC	0	5.124	0	35.0547	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	96.0	0	SC	0	5.122	0	35.0563	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	97.0	0	SC	0	5.119	0	35.0555	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	98.0	0	SC	0	5.114	0	35.0544	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	98.9	0	SC	0	5.101	0	35.0536	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	99.9	0	SC	0	5.094	0	35.0547	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	100.9	0	SC	0	5.091	0	35.0550	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	101.9	0	SC	0	5.090	0	35.0544	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	102.9	0	SC	0	5.089	0	35.0549	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	103.9	0	SC	0	5.087	0	35.0541	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	104.9	0	SC	0	5.083	0	35.0543	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	105.9	0	SC	0	5.080	0	35.0546	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	106.9	0	SC	0	5.077	0	35.0549	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	107.8	0	SC	0	5.075	0	35.0554	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	108.8	0	SC	0	5.072	0	35.0557	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	109.8	0	SC	0	5.069	0	35.0560	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	110.8	0	SC	0	5.065	0	35.0550	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	111.8	0	SC	0	5.059	0	35.0550	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	112.8	0	SC	0	5.057	0	35.0554	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	113.8	0	SC	0	5.054	0	35.0557	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	114.8	0	SC	0	5.050	0	35.0548	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	115.8	0	SC	0	5.048	0	35.0552	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	116.7	0	SC	0	5.048	0	35.0558	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	117.7	0	SC	0	5.049	0	35.0565	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	118.7	0	SC	0	5.051	0	35.0574	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	119.7	0	SC	0	5.051	0	35.0568	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	120.7	0	SC	0	5.045	0	35.0545	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	121.7	0	SC	0	5.030	0	35.0547	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	122.7	0	SC	0	5.022	0	35.0545	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	123.7	0	SC	0	5.017	0	35.0534	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	124.7	0	SC	0	5.013	0	35.0536	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	125.7	0	SC	0	5.006	0	35.0523	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	126.6	0	SC	0	5.002	0	35.0525	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	127.6	0	SC	0	4.999	0	35.0528	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	128.6	0	SC	0	4.992	0	35.0515	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	129.6	0	SC	0	4.985	0	35.0514	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	130.6	0	SC	0	4.982	0	35.0517	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	131.6	0	SC	0	4.979	0	35.0508	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	132.6	0	SC	0	4.974	0	35.0521	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	133.6	0	SC	0	4.970	0	35.0511	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	134.6	0	SC	0	4.967	0	35.0503	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	135.5	0	SC	0	4.960	0	35.0513	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	136.5	0	SC	0	4.956	0	35.0503	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	137.5	0	SC	0	4.955	0	35.0509	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	138.5	0	SC	0	4.954	0	35.0514	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	139.5	0	SC	0	4.953	0	35.0507	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	140.5	0	SC	0	4.952	0	35.0513	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	141.5	0	SC	0	4.952	0	35.0519	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	142.5	0	SC	0	4.952	0	35.0525	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	143.5	0	SC	0	4.952	0	35.0532	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	144.4	0	SC	0	4.953	0	35.0527	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	145.4	0	SC	0	4.953	0	35.0534	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	146.4	0	SC	0	4.956	0	35.0520	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	147.4	0	SC	0	4.955	0	35.0537	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	148.4	0	SC	0	4.956	0	35.0533	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	149.4	0	SC	0	4.957	0	35.0540	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	150.4	0	SC	0	4.959	0	35.0548	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	151.4	0	SC	0	4.961	0	35.0534	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	152.4	0	SC	0	4.961	0	35.0540	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	153.3	0	SC	0	4.961	0	35.0546	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	154.3	0	SC	0	4.962	0	35.0542	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	155.3	0	SC	0	4.962	0	35.0548	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	156.3	0	SC	0	4.963	0	35.0544	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	157.3	0	SC	0	4.963	0	35.0550	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	158.3	0	SC	0	4.963	0	35.0557	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	159.3	0	SC	0	4.963	0	35.0551	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	160.3	0	SC	0	4.962	0	35.0557	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	161.3	0	SC	0	4.962	0	35.0563	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	162.2	0	SC	0	4.963	0	35.0559	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	163.2	0	SC	0	4.963	0	35.0553	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	164.2	0	SC	0	4.962	0	35.0559	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	165.2	0	SC	0	4.962	0	35.0553	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	166.2	0	SC	0	4.962	0	35.0571	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	167.2	0	SC	0	4.963	0	35.0555	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	168.2	0	SC	0	4.962	0	35.0561	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	169.2	0	SC	0	4.962	0	35.0567	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	170.2	0	SC	0	4.962	0	35.0562	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	171.1	0	SC	0	4.961	0	35.0567	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	172.1	0	SC	0	4.960	0	35.0572	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	173.1	0	SC	0	4.961	0	35.0556	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	174.1	0	SC	0	4.960	0	35.0573	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	175.1	0	SC	0	4.957	0	35.0565	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	176.1	0	SC	0	4.955	0	35.0569	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	177.1	0	SC	0	4.954	0	35.0562	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	178.1	0	SC	0	4.954	0	35.0557	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	179.1	0	SC	0	4.954	0	35.0563	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	180.0	0	SC	0	4.952	0	35.0556	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	181.0	0	SC	0	4.949	0	35.0559	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	182.0	0	SC	0	4.945	0	35.0549	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	183.0	0	SC	0	4.939	0	35.0549	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	184.0	0	SC	0	4.934	0	35.0550	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	185.0	0	SC	0	4.931	0	35.0541	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	186.0	0	SC	0	4.926	0	35.0531	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	187.0	0	SC	0	4.919	0	35.0529	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	188.0	0	SC	0	4.916	0	35.0521	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	188.9	0	SC	0	4.914	0	35.0525	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	189.9	0	SC	0	4.911	0	35.0528	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	190.9	0	SC	0	4.909	0	35.0532	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	191.9	0	SC	0	4.909	0	35.0515	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	192.9	0	SC	0	4.908	0	35.0520	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	193.9	0	SC	0	4.907	0	35.0526	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	194.9	0	SC	0	4.907	0	35.0532	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	195.9	0	SC	0	4.908	0	35.0528	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	196.9	0	SC	0	4.909	0	35.0535	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	197.8	0	SC	0	4.910	0	35.0543	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	198.8	0	SC	0	4.906	0	35.0533	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	199.8	0	SC	0	4.900	0	35.0521	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	200.8	0	SC	0	4.901	0	35.0528	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	201.8	0	SC	0	4.895	0	35.0528	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	202.8	0	SC	0	4.886	0	35.0513	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	203.8	0	SC	0	4.881	0	35.0502	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	204.8	0	SC	0	4.878	0	35.0505	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	205.8	0	SC	0	4.876	0	35.0498	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	206.7	0	SC	0	4.865	0	35.0504	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	207.7	0	SC	0	4.864	0	35.0509	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	208.7	0	SC	0	4.868	0	35.0508	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	209.7	0	SC	0	4.871	0	35.0518	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	210.7	0	SC	0	4.872	0	35.0514	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	211.7	0	SC	0	4.878	0	35.0526	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	212.7	0	SC	0	4.878	0	35.0533	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	213.7	0	SC	0	4.876	0	35.0525	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	214.6	0	SC	0	4.871	0	35.0526	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	215.6	0	SC	0	4.867	0	35.0528	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	216.6	0	SC	0	4.862	0	35.0517	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	217.6	0	SC	0	4.857	0	35.0518	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	218.6	0	SC	0	4.856	0	35.0523	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	219.6	0	SC	0	4.855	0	35.0529	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	220.6	0	SC	0	4.855	0	35.0523	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	221.6	0	SC	0	4.854	0	35.0517	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	222.6	0	SC	0	4.852	0	35.0521	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	223.5	0	SC	0	4.851	0	35.0526	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	224.5	0	SC	0	4.850	0	35.0520	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	225.5	0	SC	0	4.848	0	35.0524	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	226.5	0	SC	0	4.845	0	35.0527	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	227.5	0	SC	0	4.844	0	35.0521	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	228.5	0	SC	0	4.844	0	35.0515	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	229.5	0	SC	0	4.843	0	35.0521	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	230.5	0	SC	0	4.839	0	35.0523	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	231.5	0	SC	0	4.837	0	35.0527	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	232.4	0	SC	0	4.834	0	35.0530	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	233.4	0	SC	0	4.833	0	35.0512	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	234.4	0	SC	0	4.832	0	35.0517	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	235.4	0	SC	0	4.832	0	35.0512	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	236.4	0	SC	0	4.832	0	35.0518	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	237.4	0	SC	0	4.831	0	35.0512	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	238.4	0	SC	0	4.829	0	35.0504	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	239.4	0	SC	0	4.825	0	35.0506	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	240.4	0	SC	0	4.818	0	35.0516	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	241.3	0	SC	0	4.814	0	35.0507	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	242.3	0	SC	0	4.807	0	35.0505	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	243.3	0	SC	0	4.802	0	35.0518	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	244.3	0	SC	0	4.799	0	35.0509	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	245.3	0	SC	0	4.797	0	35.0513	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	246.3	0	SC	0	4.794	0	35.0516	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	247.3	0	SC	0	4.792	0	35.0509	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	248.3	0	SC	0	4.791	0	35.0514	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	249.2	0	SC	0	4.790	0	35.0519	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	250.2	0	SC	0	4.789	0	35.0501	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	251.2	0	SC	0	4.787	0	35.0505	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	252.2	0	SC	0	4.783	0	35.0507	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	253.2	0	SC	0	4.779	0	35.0509	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	254.2	0	SC	0	4.777	0	35.0513	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	255.2	0	SC	0	4.778	0	35.0509	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	256.2	0	SC	0	4.777	0	35.0515	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	257.2	0	SC	0	4.773	0	35.0516	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	258.1	0	SC	0	4.770	0	35.0508	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	259.1	0	SC	0	4.766	0	35.0510	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	260.1	0	SC	0	4.760	0	35.0509	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	261.1	0	SC	0	4.756	0	35.0511	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	262.1	0	SC	0	4.752	0	35.0502	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	263.1	0	SC	0	4.750	0	35.0506	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	264.1	0	SC	0	4.745	0	35.0495	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	265.1	0	SC	0	4.739	0	35.0495	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	266.1	0	SC	0	4.727	0	35.0488	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	267.0	0	SC	0	4.714	0	35.0456	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	268.0	0	SC	0	4.692	0	35.0450	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	269.0	0	SC	0	4.677	0	35.0451	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	270.0	0	SC	0	4.661	0	35.0451	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	271.0	0	SC	0	4.655	0	35.0462	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	272.0	0	SC	0	4.652	0	35.0454	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	273.0	0	SC	0	4.650	0	35.0458	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	274.0	0	SC	0	4.648	0	35.0462	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	274.9	0	SC	0	4.645	0	35.0453	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	275.9	0	SC	0	4.641	0	35.0443	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	276.9	0	SC	0	4.638	0	35.0446	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	277.9	0	SC	0	4.636	0	35.0439	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	278.9	0	SC	0	4.628	0	35.0436	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	279.9	0	SC	0	4.620	0	35.0422	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	280.9	0	SC	0	4.609	0	35.0416	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	281.9	0	SC	0	4.599	0	35.0411	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	282.9	0	SC	0	4.592	0	35.0421	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	283.8	0	SC	0	4.588	0	35.0411	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	284.8	0	SC	0	4.583	0	35.0412	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	285.8	0	SC	0	4.580	0	35.0391	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	286.8	0	SC	0	4.570	0	35.0398	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	287.8	0	SC	0	4.559	0	35.0380	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	288.8	0	SC	0	4.545	0	35.0382	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	289.8	0	SC	0	4.530	0	35.0372	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	290.8	0	SC	0	4.517	0	35.0363	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	291.7	0	SC	0	4.502	0	35.0352	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	292.7	0	SC	0	4.487	0	35.0342	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	293.7	0	SC	0	4.476	0	35.0335	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	294.7	0	SC	0	4.470	0	35.0335	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	295.7	0	SC	0	4.456	0	35.0325	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	296.7	0	SC	0	4.446	0	35.0320	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	297.7	0	SC	0	4.430	0	35.0308	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	298.7	0	SC	0	4.421	0	35.0316	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	299.7	0	SC	0	4.416	0	35.0305	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	300.6	0	SC	0	4.409	0	35.0315	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	301.6	0	SC	0	4.403	0	35.0314	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	302.6	0	SC	0	4.396	0	35.0301	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	303.6	0	SC	0	4.390	0	35.0300	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	304.6	0	SC	0	4.386	0	35.0302	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	305.6	0	SC	0	4.379	0	35.0288	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	306.6	0	SC	0	4.367	0	35.0293	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	307.6	0	SC	0	4.355	0	35.0285	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	308.5	0	SC	0	4.338	0	35.0272	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	309.5	0	SC	0	4.328	0	35.0278	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	310.5	0	SC	0	4.316	0	35.0270	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	311.5	0	SC	0	4.291	0	35.0236	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	312.5	0	SC	0	4.264	0	35.0234	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	313.5	0	SC	0	4.254	0	35.0217	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	314.5	0	SC	0	4.247	0	35.0215	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	315.5	0	SC	0	4.237	0	35.0209	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	316.5	0	SC	0	4.232	0	35.0222	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	317.4	0	SC	0	4.229	0	35.0236	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	318.4	0	SC	0	4.216	0	35.0216	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	319.4	0	SC	0	4.194	0	35.0231	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	320.4	0	SC	0	4.188	0	35.0231	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	321.4	0	SC	0	4.187	0	35.0236	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	322.4	0	SC	0	4.187	0	35.0231	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	323.4	0	SC	0	4.186	0	35.0224	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	324.4	0	SC	0	4.183	0	35.0227	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	325.3	0	SC	0	4.179	0	35.0229	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	326.3	0	SC	0	4.177	0	35.0233	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	327.3	0	SC	0	4.172	0	35.0221	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	328.3	0	SC	0	4.159	0	35.0212	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	329.3	0	SC	0	4.140	0	35.0196	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	330.3	0	SC	0	4.115	0	35.0172	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	331.3	0	SC	0	4.077	0	35.0145	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	332.3	0	SC	0	4.039	0	35.0141	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	333.3	0	SC	0	4.010	0	35.0112	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	334.2	0	SC	0	3.968	0	35.0115	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	335.2	0	SC	0	3.950	0	35.0063	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	336.2	0	SC	0	3.900	0	35.0044	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	337.2	0	SC	0	3.871	0	35.0038	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	338.2	0	SC	0	3.848	0	35.0040	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	339.2	0	SC	0	3.837	0	35.0045	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	340.2	0	SC	0	3.829	0	35.0042	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	341.2	0	SC	0	3.821	0	35.0038	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	342.1	0	SC	0	3.811	0	35.0044	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	343.1	0	SC	0	3.806	0	35.0044	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	344.1	0	SC	0	3.797	0	35.0040	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	345.1	0	SC	0	3.781	0	35.0026	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	346.1	0	SC	0	3.758	0	35.0004	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	347.1	0	SC	0	3.732	0	34.9990	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	348.1	0	SC	0	3.721	0	34.9982	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	349.1	0	SC	0	3.710	0	34.9975	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	350.0	0	SC	0	3.696	0	34.9988	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	351.0	0	SC	0	3.690	0	34.9975	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	352.0	0	SC	0	3.686	0	34.9976	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	353.0	0	SC	0	3.680	0	34.9975	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	354.0	0	SC	0	3.677	0	34.9978	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	355.0	0	SC	0	3.676	0	34.9971	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	356.0	0	SC	0	3.672	0	34.9973	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	357.0	0	SC	0	3.666	0	34.9972	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	358.0	0	SC	0	3.659	0	34.9969	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	358.9	0	SC	0	3.654	0	34.9969	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	359.9	0	SC	0	3.649	0	34.9982	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	360.9	0	SC	0	3.645	0	34.9983	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	361.9	0	SC	0	3.641	0	34.9973	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	362.9	0	SC	0	3.628	0	34.9963	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	363.9	0	SC	0	3.612	0	34.9949	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	364.9	0	SC	0	3.595	0	34.9933	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	365.9	0	SC	0	3.586	0	34.9929	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	366.8	0	SC	0	3.581	0	34.9941	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	367.8	0	SC	0	3.577	0	34.9930	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	368.8	0	SC	0	3.563	0	34.9919	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	369.8	0	SC	0	3.549	0	34.9907	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	370.8	0	SC	0	3.540	0	34.9914	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	371.8	0	SC	0	3.538	0	34.9918	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	372.8	0	SC	0	3.534	0	34.9920	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	373.8	0	SC	0	3.532	0	34.9924	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	374.7	0	SC	0	3.523	0	34.9919	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	375.7	0	SC	0	3.510	0	34.9921	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	376.7	0	SC	0	3.487	0	34.9897	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	377.7	0	SC	0	3.470	0	34.9894	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	378.7	0	SC	0	3.455	0	34.9893	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	379.7	0	SC	0	3.443	0	34.9896	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	380.7	0	SC	0	3.431	0	34.9887	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	381.7	0	SC	0	3.403	0	34.9845	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	382.6	0	SC	0	3.371	0	34.9870	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	383.6	0	SC	0	3.359	0	34.9861	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	384.6	0	SC	0	3.342	0	34.9845	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	385.6	0	SC	0	3.317	0	34.9843	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	386.6	0	SC	0	3.303	0	34.9831	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	387.6	0	SC	0	3.294	0	34.9825	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	388.6	0	SC	0	3.285	0	34.9832	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	389.6	0	SC	0	3.277	0	34.9816	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	390.6	0	SC	0	3.243	0	34.9814	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	391.5	0	SC	0	3.223	0	34.9830	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	392.5	0	SC	0	3.216	0	34.9815	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	393.5	0	SC	0	3.200	0	34.9800	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	394.5	0	SC	0	3.190	0	34.9806	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	395.5	0	SC	0	3.186	0	34.9807	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	396.5	0	SC	0	3.179	0	34.9804	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	397.5	0	SC	0	3.172	0	34.9801	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	398.5	0	SC	0	3.163	0	34.9796	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	399.4	0	SC	0	3.156	0	34.9805	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	400.4	0	SC	0	3.152	0	34.9794	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	401.4	0	SC	0	3.131	0	34.9785	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	402.4	0	SC	0	3.094	0	34.9802	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	403.4	0	SC	0	3.073	0	34.9805	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	404.4	0	SC	0	3.068	0	34.9817	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	405.4	0	SC	0	3.061	0	34.9790	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	406.4	0	SC	0	3.037	0	34.9800	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	407.3	0	SC	0	3.019	0	34.9794	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	408.3	0	SC	0	3.000	0	34.9799	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	409.3	0	SC	0	2.988	0	34.9802	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	410.3	0	SC	0	2.978	0	34.9807	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	411.3	0	SC	0	2.969	0	34.9801	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	412.3	0	SC	0	2.958	0	34.9805	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	413.3	0	SC	0	2.951	0	34.9814	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	414.3	0	SC	0	2.944	0	34.9811	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	415.2	0	SC	0	2.922	0	34.9812	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	416.2	0	SC	0	2.900	0	34.9813	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	417.2	0	SC	0	2.888	0	34.9815	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	418.2	0	SC	0	2.883	0	34.9827	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	419.2	0	SC	0	2.880	0	34.9830	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	420.2	0	SC	0	2.873	0	34.9827	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	421.2	0	SC	0	2.855	0	34.9833	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	422.2	0	SC	0	2.838	0	34.9840	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	423.1	0	SC	0	2.816	0	34.9841	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	424.1	0	SC	0	2.806	0	34.9846	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	425.1	0	SC	0	2.797	0	34.9840	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	426.1	0	SC	0	2.784	0	34.9841	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	427.1	0	SC	0	2.766	0	34.9835	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	428.1	0	SC	0	2.745	0	34.9836	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	429.1	0	SC	0	2.732	0	34.9849	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	430.1	0	SC	0	2.727	0	34.9849	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	431.0	0	SC	0	2.717	0	34.9842	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	432.0	0	SC	0	2.704	0	34.9855	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	433.0	0	SC	0	2.696	0	34.9850	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	434.0	0	SC	0	2.683	0	34.9838	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	435.0	0	SC	0	2.668	0	34.9849	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	436.0	0	SC	0	2.653	0	34.9834	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	437.0	0	SC	0	2.634	0	34.9851	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	438.0	0	SC	0	2.619	0	34.9861	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	438.9	0	SC	0	2.610	0	34.9867	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	439.9	0	SC	0	2.604	0	34.9877	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	440.9	0	SC	0	2.599	0	34.9877	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	441.9	0	SC	0	2.590	0	34.9871	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	442.9	0	SC	0	2.581	0	34.9877	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	443.9	0	SC	0	2.555	0	34.9871	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	444.9	0	SC	0	2.537	0	34.9902	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	445.9	0	SC	0	2.532	0	34.9901	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	446.8	0	SC	0	2.529	0	34.9904	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	447.8	0	SC	0	2.527	0	34.9883	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	448.8	0	SC	0	2.512	0	34.9881	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	449.8	0	SC	0	2.499	0	34.9893	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	450.8	0	SC	0	2.494	0	34.9893	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	451.8	0	SC	0	2.494	0	34.9900	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	452.8	0	SC	0	2.494	0	34.9894	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	453.8	0	SC	0	2.493	0	34.9899	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	454.7	0	SC	0	2.492	0	34.9892	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	455.7	0	SC	0	2.491	0	34.9898	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	456.7	0	SC	0	2.491	0	34.9892	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	457.7	0	SC	0	2.491	0	34.9899	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	458.7	0	SC	0	2.491	0	34.9893	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	459.7	0	SC	0	2.491	0	34.9888	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	460.7	0	SC	0	2.491	0	34.9895	0
@5359__19951008	030	C	05/08/1995	20:40	19.3264	73.5006	0	461.7	0	SC	0	2.491	0	34.9902	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	5.0	0	SD	0	5.25	0	35.06	0					0.79	0	5.0	0	10.6	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	10.0	0	SD	0	5.25	0	35.06	0					0.79	0	5.0	0	10.5	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	20.0	0	SD	0	5.26	0	35.06	0					0.79	0	5.0	0	10.5	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	30.0	0	SD	0	5.26	0	35.06	0					0.79	0	5.0	0	10.5	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	50.0	0	SD	0	5.26	0	35.06	0					0.78	0	5.0	0	10.5	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	75.0	0	SD	0	5.04	0	35.06	0					0.82	0	5.1	0	11.0	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	100.0	0	SD	0	4.74	0	35.03	0					0.79	0	5.0	0	10.6	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	150.0	0	SD	0	3.97	0	34.99	0					0.79	0	4.8	0	10.3	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	200.0	0	SD	0	2.81	0	34.90	0					0.88	0	5.3	0	10.8	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	250.0	0	SD	0	2.35	0	34.86	0					0.85	0	5.1	0	10.9	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	300.0	0	SD	0	2.11	0	34.90	0					0.89	0	5.5	0	11.1	0
@5359__19951008	031	B	05/08/1995	22:30	19.3000	73.6700	0	340.0	0	SD	0	1.96	0	34.90	0					0.92	0	5.5	0	11.0	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	0.0	0	SC	0	5.281	0	35.0657	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	1.0	0	SC	0	5.279	0	35.0649	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	2.0	0	SC	0	5.277	0	35.0653	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	3.0	0	SC	0	5.277	0	35.0648	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	4.0	0	SC	0	5.275	0	35.0652	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	4.9	0	SC	0	5.274	0	35.0646	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	5.9	0	SC	0	5.272	0	35.0650	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	6.9	0	SC	0	5.273	0	35.0657	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	7.9	0	SC	0	5.275	0	35.0666	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	8.9	0	SC	0	5.280	0	35.0654	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	9.9	0	SC	0	5.282	0	35.0651	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	10.9	0	SC	0	5.282	0	35.0645	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	11.9	0	SC	0	5.279	0	35.0648	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	12.9	0	SC	0	5.279	0	35.0655	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	13.9	0	SC	0	5.279	0	35.0649	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	14.8	0	SC	0	5.280	0	35.0657	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	15.8	0	SC	0	5.284	0	35.0644	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	16.8	0	SC	0	5.284	0	35.0650	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	17.8	0	SC	0	5.283	0	35.0655	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	18.8	0	SC	0	5.283	0	35.0650	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	19.8	0	SC	0	5.283	0	35.0656	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	20.8	0	SC	0	5.283	0	35.0651	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	21.8	0	SC	0	5.284	0	35.0658	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	22.8	0	SC	0	5.286	0	35.0655	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	23.8	0	SC	0	5.279	0	35.0654	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	24.7	0	SC	0	5.276	0	35.0645	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	25.7	0	SC	0	5.276	0	35.0640	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	26.7	0	SC	0	5.274	0	35.0644	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	27.7	0	SC	0	5.273	0	35.0638	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	28.7	0	SC	0	5.273	0	35.0644	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	29.7	0	SC	0	5.272	0	35.0649	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	30.7	0	SC	0	5.272	0	35.0656	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	31.7	0	SC	0	5.273	0	35.0651	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	32.7	0	SC	0	5.271	0	35.0655	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	33.6	0	SC	0	5.270	0	35.0649	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	34.6	0	SC	0	5.268	0	35.0642	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	35.6	0	SC	0	5.267	0	35.0647	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	36.6	0	SC	0	5.268	0	35.0654	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	37.6	0	SC	0	5.269	0	35.0650	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	38.6	0	SC	0	5.269	0	35.0644	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	39.6	0	SC	0	5.269	0	35.0651	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	40.6	0	SC	0	5.269	0	35.0657	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	41.6	0	SC	0	5.270	0	35.0641	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	42.6	0	SC	0	5.269	0	35.0646	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	43.5	0	SC	0	5.269	0	35.0641	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	44.5	0	SC	0	5.270	0	35.0648	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	45.5	0	SC	0	5.270	0	35.0654	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	46.5	0	SC	0	5.270	0	35.0649	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	47.5	0	SC	0	5.270	0	35.0644	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	48.5	0	SC	0	5.268	0	35.0648	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	49.5	0	SC	0	5.266	0	35.0641	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	50.5	0	SC	0	5.266	0	35.0647	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	51.5	0	SC	0	5.266	0	35.0653	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	52.4	0	SC	0	5.267	0	35.0637	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	53.4	0	SC	0	5.267	0	35.0644	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	54.4	0	SC	0	5.267	0	35.0650	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	55.4	0	SC	0	5.267	0	35.0644	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	56.4	0	SC	0	5.268	0	35.0640	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	57.4	0	SC	0	5.268	0	35.0646	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	58.4	0	SC	0	5.264	0	35.0648	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	59.4	0	SC	0	5.264	0	35.0655	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	60.4	0	SC	0	5.263	0	35.0660	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	61.4	0	SC	0	5.266	0	35.0646	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	62.3	0	SC	0	5.271	0	35.0646	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	63.3	0	SC	0	5.271	0	35.0652	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	64.3	0	SC	0	5.264	0	35.0628	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	65.3	0	SC	0	5.238	0	35.0653	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	66.3	0	SC	0	5.225	0	35.0669	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	67.3	0	SC	0	5.216	0	35.0689	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	68.3	0	SC	0	5.209	0	35.0688	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	69.3	0	SC	0	5.193	0	35.0643	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	70.3	0	SC	0	5.156	0	35.0610	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	71.2	0	SC	0	5.113	0	35.0559	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	72.2	0	SC	0	5.084	0	35.0558	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	73.2	0	SC	0	5.065	0	35.0544	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	74.2	0	SC	0	5.048	0	35.0532	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	75.2	0	SC	0	5.028	0	35.0517	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	76.2	0	SC	0	5.013	0	35.0518	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	77.2	0	SC	0	5.004	0	35.0503	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	78.2	0	SC	0	4.994	0	35.0487	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	79.2	0	SC	0	4.986	0	35.0496	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	80.1	0	SC	0	4.985	0	35.0513	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	81.1	0	SC	0	4.989	0	35.0512	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	82.1	0	SC	0	4.985	0	35.0514	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	83.1	0	SC	0	4.976	0	35.0487	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	84.1	0	SC	0	4.957	0	35.0473	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	85.1	0	SC	0	4.943	0	35.0464	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	86.1	0	SC	0	4.935	0	35.0450	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	87.1	0	SC	0	4.924	0	35.0433	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	88.1	0	SC	0	4.914	0	35.0428	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	89.1	0	SC	0	4.909	0	35.0417	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	90.0	0	SC	0	4.901	0	35.0403	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	91.0	0	SC	0	4.891	0	35.0399	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	92.0	0	SC	0	4.879	0	35.0392	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	93.0	0	SC	0	4.863	0	35.0381	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	94.0	0	SC	0	4.854	0	35.0377	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	95.0	0	SC	0	4.851	0	35.0392	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	96.0	0	SC	0	4.850	0	35.0373	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	97.0	0	SC	0	4.844	0	35.0385	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	98.0	0	SC	0	4.842	0	35.0377	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	98.9	0	SC	0	4.831	0	35.0371	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	99.9	0	SC	0	4.806	0	35.0362	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	100.9	0	SC	0	4.794	0	35.0331	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	101.9	0	SC	0	4.755	0	35.0318	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	102.9	0	SC	0	4.743	0	35.0322	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	103.9	0	SC	0	4.736	0	35.0321	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	104.9	0	SC	0	4.732	0	35.0323	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	105.9	0	SC	0	4.728	0	35.0324	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	106.9	0	SC	0	4.723	0	35.0314	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	107.8	0	SC	0	4.716	0	35.0324	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	108.8	0	SC	0	4.717	0	35.0355	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	109.8	0	SC	0	4.727	0	35.0384	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	110.8	0	SC	0	4.736	0	35.0400	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	111.8	0	SC	0	4.741	0	35.0424	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	112.8	0	SC	0	4.749	0	35.0439	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	113.8	0	SC	0	4.759	0	35.0480	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	114.8	0	SC	0	4.763	0	35.0490	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	115.8	0	SC	0	4.758	0	35.0503	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	116.7	0	SC	0	4.757	0	35.0496	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	117.7	0	SC	0	4.749	0	35.0494	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	118.7	0	SC	0	4.744	0	35.0495	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	119.7	0	SC	0	4.735	0	35.0479	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	120.7	0	SC	0	4.703	0	35.0462	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	121.7	0	SC	0	4.690	0	35.0442	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	122.7	0	SC	0	4.681	0	35.0426	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	123.7	0	SC	0	4.659	0	35.0420	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	124.7	0	SC	0	4.630	0	35.0393	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	125.7	0	SC	0	4.622	0	35.0379	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	126.6	0	SC	0	4.609	0	35.0335	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	127.6	0	SC	0	4.597	0	35.0316	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	128.6	0	SC	0	4.575	0	35.0298	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	129.6	0	SC	0	4.547	0	35.0272	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	130.6	0	SC	0	4.528	0	35.0257	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	131.6	0	SC	0	4.513	0	35.0234	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	132.6	0	SC	0	4.490	0	35.0226	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	133.6	0	SC	0	4.463	0	35.0213	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	134.6	0	SC	0	4.435	0	35.0222	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	135.5	0	SC	0	4.418	0	35.0244	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	136.5	0	SC	0	4.408	0	35.0239	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	137.5	0	SC	0	4.389	0	35.0223	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	138.5	0	SC	0	4.353	0	35.0211	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	139.5	0	SC	0	4.337	0	35.0198	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	140.5	0	SC	0	4.336	0	35.0204	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	141.5	0	SC	0	4.334	0	35.0196	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	142.5	0	SC	0	4.328	0	35.0183	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	143.5	0	SC	0	4.315	0	35.0174	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	144.4	0	SC	0	4.306	0	35.0170	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	145.4	0	SC	0	4.296	0	35.0165	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	146.4	0	SC	0	4.282	0	35.0143	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	147.4	0	SC	0	4.255	0	35.0117	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	148.4	0	SC	0	4.226	0	35.0113	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	149.4	0	SC	0	4.208	0	35.0086	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	150.4	0	SC	0	4.190	0	35.0059	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	151.4	0	SC	0	4.174	0	35.0058	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	152.4	0	SC	0	4.159	0	35.0047	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	153.3	0	SC	0	4.138	0	35.0028	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	154.3	0	SC	0	4.117	0	34.9985	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	155.3	0	SC	0	4.085	0	34.9965	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	156.3	0	SC	0	4.050	0	34.9917	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	157.3	0	SC	0	4.025	0	34.9928	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	158.3	0	SC	0	4.018	0	34.9926	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	159.3	0	SC	0	4.013	0	34.9926	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	160.3	0	SC	0	3.993	0	34.9908	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	161.3	0	SC	0	3.955	0	34.9892	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	162.2	0	SC	0	3.928	0	34.9889	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	163.2	0	SC	0	3.914	0	34.9878	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	164.2	0	SC	0	3.899	0	34.9866	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	165.2	0	SC	0	3.886	0	34.9868	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	166.2	0	SC	0	3.880	0	34.9879	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	167.2	0	SC	0	3.878	0	34.9871	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	168.2	0	SC	0	3.874	0	34.9861	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	169.2	0	SC	0	3.849	0	34.9836	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	170.2	0	SC	0	3.814	0	34.9811	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	171.1	0	SC	0	3.790	0	34.9787	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	172.1	0	SC	0	3.780	0	34.9793	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	173.1	0	SC	0	3.776	0	34.9770	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	174.1	0	SC	0	3.727	0	34.9727	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	175.1	0	SC	0	3.643	0	34.9638	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	176.1	0	SC	0	3.568	0	34.9572	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	177.1	0	SC	0	3.540	0	34.9566	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	178.1	0	SC	0	3.529	0	34.9570	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	179.1	0	SC	0	3.507	0	34.9524	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	180.0	0	SC	0	3.453	0	34.9460	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	181.0	0	SC	0	3.395	0	34.9450	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	182.0	0	SC	0	3.372	0	34.9439	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	183.0	0	SC	0	3.366	0	34.9461	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	184.0	0	SC	0	3.367	0	34.9457	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	185.0	0	SC	0	3.366	0	34.9462	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	186.0	0	SC	0	3.364	0	34.9466	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	187.0	0	SC	0	3.365	0	34.9474	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	188.0	0	SC	0	3.364	0	34.9492	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	188.9	0	SC	0	3.353	0	34.9471	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	189.9	0	SC	0	3.312	0	34.9411	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	190.9	0	SC	0	3.282	0	34.9414	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	191.9	0	SC	0	3.270	0	34.9429	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	192.9	0	SC	0	3.258	0	34.9431	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	193.9	0	SC	0	3.249	0	34.9462	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	194.9	0	SC	0	3.245	0	34.9464	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	195.9	0	SC	0	3.238	0	34.9449	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	196.9	0	SC	0	3.211	0	34.9394	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	197.8	0	SC	0	3.182	0	34.9386	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	198.8	0	SC	0	3.150	0	34.9374	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	199.8	0	SC	0	3.120	0	34.9340	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	200.8	0	SC	0	3.128	0	34.9332	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	201.8	0	SC	0	3.115	0	34.9358	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	202.8	0	SC	0	3.083	0	34.9321	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	203.8	0	SC	0	3.023	0	34.9281	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	204.8	0	SC	0	2.993	0	34.9259	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	205.7	0	SC	0	2.938	0	34.9213	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	206.7	0	SC	0	2.879	0	34.9174	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	207.7	0	SC	0	2.839	0	34.9161	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	208.7	0	SC	0	2.801	0	34.9126	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	209.7	0	SC	0	2.770	0	34.9126	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	210.7	0	SC	0	2.748	0	34.9113	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	211.7	0	SC	0	2.732	0	34.9110	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	212.7	0	SC	0	2.716	0	34.9093	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	213.7	0	SC	0	2.691	0	34.9076	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	214.6	0	SC	0	2.676	0	34.9062	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	215.6	0	SC	0	2.665	0	34.9065	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	216.6	0	SC	0	2.658	0	34.9061	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	217.6	0	SC	0	2.652	0	34.9047	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	218.6	0	SC	0	2.627	0	34.9018	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	219.6	0	SC	0	2.593	0	34.9012	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	220.6	0	SC	0	2.574	0	34.9004	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	221.6	0	SC	0	2.565	0	34.9022	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	222.6	0	SC	0	2.563	0	34.9013	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	223.5	0	SC	0	2.558	0	34.9013	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	224.5	0	SC	0	2.553	0	34.9012	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	225.5	0	SC	0	2.550	0	34.9015	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	226.5	0	SC	0	2.548	0	34.9006	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	227.5	0	SC	0	2.543	0	34.9005	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	228.5	0	SC	0	2.529	0	34.8992	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	229.5	0	SC	0	2.502	0	34.8971	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	230.5	0	SC	0	2.486	0	34.8967	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	231.5	0	SC	0	2.480	0	34.8965	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	232.4	0	SC	0	2.467	0	34.8952	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	233.4	0	SC	0	2.452	0	34.8925	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	234.4	0	SC	0	2.418	0	34.8893	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	235.4	0	SC	0	2.378	0	34.8878	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	236.4	0	SC	0	2.345	0	34.8848	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	237.4	0	SC	0	2.302	0	34.8790	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	238.4	0	SC	0	2.231	0	34.8702	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	239.4	0	SC	0	2.149	0	34.8659	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	240.3	0	SC	0	2.099	0	34.8614	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	241.3	0	SC	0	2.034	0	34.8596	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	242.3	0	SC	0	1.984	0	34.8500	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	243.3	0	SC	0	1.937	0	34.8509	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	244.3	0	SC	0	1.930	0	34.8555	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	245.3	0	SC	0	1.950	0	34.8605	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	246.3	0	SC	0	1.965	0	34.8623	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	247.3	0	SC	0	1.977	0	34.8649	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	248.3	0	SC	0	1.982	0	34.8676	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	249.2	0	SC	0	1.998	0	34.8707	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	250.2	0	SC	0	2.012	0	34.8698	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	251.2	0	SC	0	2.017	0	34.8713	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	252.2	0	SC	0	2.019	0	34.8723	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	253.2	0	SC	0	2.022	0	34.8734	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	254.2	0	SC	0	2.032	0	34.8757	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	255.2	0	SC	0	2.055	0	34.8786	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	256.2	0	SC	0	2.072	0	34.8807	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	257.2	0	SC	0	2.082	0	34.8817	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	258.1	0	SC	0	2.094	0	34.8842	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	259.1	0	SC	0	2.103	0	34.8850	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	260.1	0	SC	0	2.110	0	34.8855	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	261.1	0	SC	0	2.117	0	34.8872	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	262.1	0	SC	0	2.128	0	34.8883	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	263.1	0	SC	0	2.139	0	34.8907	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	264.1	0	SC	0	2.147	0	34.8926	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	265.1	0	SC	0	2.151	0	34.8926	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	266.0	0	SC	0	2.152	0	34.8922	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	267.0	0	SC	0	2.153	0	34.8918	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	268.0	0	SC	0	2.154	0	34.8926	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	269.0	0	SC	0	2.157	0	34.8938	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	270.0	0	SC	0	2.159	0	34.8935	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	271.0	0	SC	0	2.159	0	34.8929	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	272.0	0	SC	0	2.159	0	34.8924	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	273.0	0	SC	0	2.159	0	34.8931	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	274.0	0	SC	0	2.160	0	34.8926	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	274.9	0	SC	0	2.160	0	34.8933	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	275.9	0	SC	0	2.161	0	34.8929	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	276.9	0	SC	0	2.162	0	34.8937	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	277.9	0	SC	0	2.165	0	34.8961	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	278.9	0	SC	0	2.166	0	34.8957	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	279.9	0	SC	0	2.165	0	34.8962	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	280.9	0	SC	0	2.165	0	34.8957	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	281.9	0	SC	0	2.163	0	34.8960	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	282.9	0	SC	0	2.161	0	34.8952	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	283.8	0	SC	0	2.159	0	34.8968	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	284.8	0	SC	0	2.158	0	34.8961	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	285.8	0	SC	0	2.157	0	34.8966	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	286.8	0	SC	0	2.157	0	34.8960	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	287.8	0	SC	0	2.156	0	34.8978	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	288.8	0	SC	0	2.156	0	34.8972	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	289.8	0	SC	0	2.156	0	34.8967	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	290.8	0	SC	0	2.155	0	34.8985	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	291.7	0	SC	0	2.153	0	34.8976	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	292.7	0	SC	0	2.150	0	34.8991	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	293.7	0	SC	0	2.149	0	34.8996	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	294.7	0	SC	0	2.148	0	34.8989	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	295.7	0	SC	0	2.144	0	34.8989	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	296.7	0	SC	0	2.135	0	34.8983	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	297.7	0	SC	0	2.126	0	34.9001	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	298.7	0	SC	0	2.117	0	34.8981	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	299.7	0	SC	0	2.104	0	34.9006	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	300.6	0	SC	0	2.100	0	34.8994	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	301.6	0	SC	0	2.095	0	34.8993	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	302.6	0	SC	0	2.088	0	34.9002	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	303.6	0	SC	0	2.081	0	34.8998	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	304.6	0	SC	0	2.072	0	34.9003	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	305.6	0	SC	0	2.066	0	34.9001	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	306.6	0	SC	0	2.064	0	34.9005	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	307.6	0	SC	0	2.063	0	34.9010	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	308.5	0	SC	0	2.060	0	34.9000	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	309.5	0	SC	0	2.054	0	34.8997	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	310.5	0	SC	0	2.049	0	34.8997	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	311.5	0	SC	0	2.046	0	34.8999	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	312.5	0	SC	0	2.045	0	34.8992	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	313.5	0	SC	0	2.044	0	34.8997	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	314.5	0	SC	0	2.041	0	34.8999	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	315.5	0	SC	0	2.041	0	34.8993	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	316.5	0	SC	0	2.041	0	34.8988	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	317.4	0	SC	0	2.040	0	34.8993	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	318.4	0	SC	0	2.039	0	34.8998	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	319.4	0	SC	0	2.037	0	34.8990	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	320.4	0	SC	0	2.034	0	34.8979	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	321.4	0	SC	0	2.031	0	34.8994	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	322.4	0	SC	0	2.030	0	34.8987	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	323.4	0	SC	0	2.026	0	34.8987	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	324.4	0	SC	0	2.021	0	34.8987	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	325.3	0	SC	0	2.017	0	34.8987	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	326.3	0	SC	0	2.013	0	34.8988	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	327.3	0	SC	0	2.006	0	34.8984	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	328.3	0	SC	0	2.002	0	34.8972	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	329.3	0	SC	0	1.997	0	34.8984	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	330.3	0	SC	0	1.995	0	34.8975	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	331.3	0	SC	0	1.989	0	34.8985	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	332.3	0	SC	0	1.983	0	34.8983	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	333.2	0	SC	0	1.975	0	34.9002	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	334.2	0	SC	0	1.966	0	34.9008	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	335.2	0	SC	0	1.961	0	34.9019	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	336.2	0	SC	0	1.959	0	34.9011	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	337.2	0	SC	0	1.957	0	34.9014	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	338.2	0	SC	0	1.957	0	34.9009	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	339.2	0	SC	0	1.957	0	34.9028	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	340.2	0	SC	0	1.955	0	34.9019	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	341.2	0	SC	0	1.955	0	34.9014	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	342.1	0	SC	0	1.953	0	34.9017	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	343.1	0	SC	0	1.952	0	34.9023	0
@5359__19951008	032	C	05/08/1995	22:33	19.3031	73.6661	0	344.1	0	SC	0	1.951	0	34.9003	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	5.0	0	SD	0	4.45	0	35.03	0					0.78	0	5.0	0	10.3	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	10.0	0	SD	0	4.46	0	35.03	0					0.77	0	5.0	0	10.2	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	20.0	0	SD	0	4.42	0	35.06	0					0.78	0	5.0	0	10.1	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	30.0	0	SD	0	3.90	0	35.01	0					0.79	0	5.1	0	10.3	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	50.0	0	SD	0	3.44	0	34.98	0					0.86	0	5.3	0	11.1	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	75.0	0	SD	0	2.93	0	34.99	0					0.86	0	5.3	0	10.9	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	100.0	0	SD	0	2.08	0	34.90	0					0.86	0	5.1	0	10.5	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	125.0	0	SD	0	1.78	0	34.86	0					0.82	0	4.8	0	9.9	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	150.0	0	SD	0	2.10	0	34.93	0					0.88	0	5.4	0	10.7	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	200.0	0	SD	0	1.44	0	34.89	0					0.86	0	5.4	0	10.4	0
@5359__19951008	033	B	05/08/1995	23:48	19.2700	73.8300	0	230.0	0	SD	0	1.33	0	34.88	0					0.89	0	5.2	0	10.2	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	1.0	0	SC	0	4.435	0	35.0318	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	2.0	0	SC	0	4.435	0	35.0312	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	3.0	0	SC	0	4.435	0	35.0307	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	4.0	0	SC	0	4.436	0	35.0314	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	4.9	0	SC	0	4.435	0	35.0308	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	5.9	0	SC	0	4.433	0	35.0324	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	6.9	0	SC	0	4.435	0	35.0320	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	7.9	0	SC	0	4.437	0	35.0317	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	8.9	0	SC	0	4.438	0	35.0325	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	9.9	0	SC	0	4.440	0	35.0310	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	10.9	0	SC	0	4.440	0	35.0316	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	11.9	0	SC	0	4.441	0	35.0312	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	12.9	0	SC	0	4.441	0	35.0306	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	13.9	0	SC	0	4.438	0	35.0321	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	14.8	0	SC	0	4.438	0	35.0316	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	15.8	0	SC	0	4.439	0	35.0323	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	16.8	0	SC	0	4.440	0	35.0319	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	17.8	0	SC	0	4.440	0	35.0313	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	18.8	0	SC	0	4.440	0	35.0308	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	19.8	0	SC	0	4.438	0	35.0324	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	20.8	0	SC	0	4.438	0	35.0307	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	21.8	0	SC	0	4.432	0	35.0306	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	22.8	0	SC	0	4.432	0	35.0300	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	23.8	0	SC	0	4.421	0	35.0294	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	24.7	0	SC	0	4.414	0	35.0281	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	25.7	0	SC	0	4.399	0	35.0281	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	26.7	0	SC	0	4.369	0	35.0241	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	27.7	0	SC	0	4.296	0	35.0209	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	28.7	0	SC	0	4.207	0	35.0145	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	29.7	0	SC	0	4.129	0	35.0129	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	30.7	0	SC	0	4.071	0	35.0101	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	31.7	0	SC	0	4.037	0	35.0102	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	32.7	0	SC	0	4.017	0	35.0096	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	33.6	0	SC	0	3.998	0	35.0091	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	34.6	0	SC	0	3.986	0	35.0083	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	35.6	0	SC	0	3.905	0	34.9942	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	36.6	0	SC	0	3.785	0	34.9894	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	37.6	0	SC	0	3.738	0	34.9866	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	38.6	0	SC	0	3.707	0	34.9857	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	39.6	0	SC	0	3.687	0	34.9838	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	40.6	0	SC	0	3.673	0	34.9827	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	41.6	0	SC	0	3.661	0	34.9830	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	42.6	0	SC	0	3.644	0	34.9814	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	43.5	0	SC	0	3.630	0	34.9803	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	44.5	0	SC	0	3.612	0	34.9798	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	45.5	0	SC	0	3.600	0	34.9790	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	46.5	0	SC	0	3.590	0	34.9771	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	47.5	0	SC	0	3.557	0	34.9735	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	48.5	0	SC	0	3.511	0	34.9718	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	49.5	0	SC	0	3.468	0	34.9693	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	50.5	0	SC	0	3.443	0	34.9703	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	51.5	0	SC	0	3.436	0	34.9700	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	52.4	0	SC	0	3.429	0	34.9697	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	53.4	0	SC	0	3.418	0	34.9690	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	54.4	0	SC	0	3.393	0	34.9663	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	55.4	0	SC	0	3.367	0	34.9672	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	56.4	0	SC	0	3.342	0	34.9657	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	57.4	0	SC	0	3.321	0	34.9648	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	58.4	0	SC	0	3.300	0	34.9639	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	59.4	0	SC	0	3.275	0	34.9612	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	60.4	0	SC	0	3.237	0	34.9580	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	61.4	0	SC	0	3.198	0	34.9583	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	62.3	0	SC	0	3.187	0	34.9599	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	63.3	0	SC	0	3.191	0	34.9611	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	64.3	0	SC	0	3.194	0	34.9609	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	65.3	0	SC	0	3.189	0	34.9597	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	66.3	0	SC	0	3.165	0	34.9583	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	67.3	0	SC	0	3.142	0	34.9583	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	68.3	0	SC	0	3.130	0	34.9573	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	69.3	0	SC	0	3.124	0	34.9571	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	70.3	0	SC	0	3.117	0	34.9581	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	71.2	0	SC	0	3.104	0	34.9557	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	72.2	0	SC	0	3.087	0	34.9541	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	73.2	0	SC	0	3.065	0	34.9517	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	74.2	0	SC	0	3.025	0	34.9493	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	75.2	0	SC	0	2.993	0	34.9505	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	76.2	0	SC	0	2.986	0	34.9526	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	77.2	0	SC	0	2.992	0	34.9553	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	78.2	0	SC	0	2.990	0	34.9557	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	79.2	0	SC	0	2.971	0	34.9525	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	80.1	0	SC	0	2.939	0	34.9488	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	81.1	0	SC	0	2.875	0	34.9442	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	82.1	0	SC	0	2.834	0	34.9428	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	83.1	0	SC	0	2.814	0	34.9418	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	84.1	0	SC	0	2.793	0	34.9420	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	85.1	0	SC	0	2.773	0	34.9398	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	86.1	0	SC	0	2.753	0	34.9377	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	87.1	0	SC	0	2.733	0	34.9367	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	88.1	0	SC	0	2.672	0	34.9299	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	89.1	0	SC	0	2.607	0	34.9274	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	90.0	0	SC	0	2.569	0	34.9238	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	91.0	0	SC	0	2.528	0	34.9222	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	92.0	0	SC	0	2.482	0	34.9162	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	93.0	0	SC	0	2.432	0	34.9095	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	94.0	0	SC	0	2.397	0	34.9112	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	95.0	0	SC	0	2.365	0	34.9084	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	96.0	0	SC	0	2.327	0	34.9059	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	97.0	0	SC	0	2.283	0	34.9025	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	98.0	0	SC	0	2.256	0	34.9003	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	98.9	0	SC	0	2.243	0	34.8990	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	99.9	0	SC	0	2.227	0	34.8973	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	100.9	0	SC	0	2.214	0	34.8960	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	101.9	0	SC	0	2.202	0	34.8961	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	102.9	0	SC	0	2.193	0	34.8967	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	103.9	0	SC	0	2.185	0	34.8961	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	104.9	0	SC	0	2.170	0	34.8933	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	105.9	0	SC	0	2.141	0	34.8908	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	106.9	0	SC	0	2.131	0	34.8925	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	107.8	0	SC	0	2.129	0	34.8916	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	108.8	0	SC	0	2.126	0	34.8905	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	109.8	0	SC	0	2.089	0	34.8868	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	110.8	0	SC	0	2.043	0	34.8842	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	111.8	0	SC	0	2.029	0	34.8839	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	112.8	0	SC	0	2.024	0	34.8839	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	113.8	0	SC	0	2.022	0	34.8830	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	114.8	0	SC	0	2.020	0	34.8846	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	115.8	0	SC	0	2.020	0	34.8828	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	116.7	0	SC	0	2.011	0	34.8820	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	117.7	0	SC	0	2.006	0	34.8832	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	118.7	0	SC	0	2.000	0	34.8804	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	119.7	0	SC	0	1.983	0	34.8797	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	120.7	0	SC	0	1.972	0	34.8800	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	121.7	0	SC	0	1.972	0	34.8794	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	122.7	0	SC	0	1.946	0	34.8785	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	123.7	0	SC	0	1.904	0	34.8752	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	124.7	0	SC	0	1.894	0	34.8743	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	125.6	0	SC	0	1.897	0	34.8742	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	126.6	0	SC	0	1.899	0	34.8752	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	127.6	0	SC	0	1.891	0	34.8759	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	128.6	0	SC	0	1.875	0	34.8715	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	129.6	0	SC	0	1.847	0	34.8753	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	130.6	0	SC	0	2.054	0	34.9044	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	131.6	0	SC	0	2.172	0	34.9181	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	132.6	0	SC	0	2.209	0	34.9193	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	133.6	0	SC	0	2.252	0	34.9310	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	134.6	0	SC	0	2.400	0	34.9429	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	135.5	0	SC	0	2.435	0	34.9412	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	136.5	0	SC	0	2.428	0	34.9421	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	137.5	0	SC	0	2.431	0	34.9420	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	138.5	0	SC	0	2.442	0	34.9443	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	139.5	0	SC	0	2.470	0	34.9515	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	140.5	0	SC	0	2.512	0	34.9546	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	141.5	0	SC	0	2.513	0	34.9517	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	142.5	0	SC	0	2.485	0	34.9508	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	143.5	0	SC	0	2.469	0	34.9491	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	144.4	0	SC	0	2.406	0	34.9420	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	145.4	0	SC	0	2.218	0	34.9232	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	146.4	0	SC	0	2.124	0	34.9172	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	147.4	0	SC	0	2.104	0	34.9148	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	148.4	0	SC	0	2.103	0	34.9178	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	149.4	0	SC	0	2.105	0	34.9176	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	150.4	0	SC	0	2.096	0	34.9169	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	151.4	0	SC	0	2.075	0	34.9131	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	152.4	0	SC	0	2.043	0	34.9101	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	153.3	0	SC	0	1.981	0	34.9025	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	154.3	0	SC	0	1.902	0	34.9010	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	155.3	0	SC	0	1.865	0	34.8971	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	156.3	0	SC	0	1.842	0	34.8942	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	157.3	0	SC	0	1.816	0	34.8946	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	158.3	0	SC	0	1.804	0	34.8947	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	159.3	0	SC	0	1.801	0	34.8949	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	160.3	0	SC	0	1.800	0	34.8954	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	161.3	0	SC	0	1.798	0	34.8945	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	162.2	0	SC	0	1.796	0	34.8961	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	163.2	0	SC	0	1.804	0	34.8981	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	164.2	0	SC	0	1.816	0	34.9006	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	165.2	0	SC	0	1.839	0	34.9024	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	166.2	0	SC	0	1.851	0	34.9062	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	167.2	0	SC	0	1.866	0	34.9055	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	168.2	0	SC	0	1.871	0	34.9069	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	169.2	0	SC	0	1.879	0	34.9064	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	170.2	0	SC	0	1.893	0	34.9105	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	171.1	0	SC	0	1.912	0	34.9141	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	172.1	0	SC	0	1.945	0	34.9199	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	173.1	0	SC	0	1.975	0	34.9227	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	174.1	0	SC	0	1.982	0	34.9270	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	175.1	0	SC	0	1.978	0	34.9271	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	176.1	0	SC	0	1.972	0	34.9268	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	177.1	0	SC	0	1.972	0	34.9275	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	178.1	0	SC	0	1.971	0	34.9268	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	179.1	0	SC	0	1.960	0	34.9232	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	180.0	0	SC	0	1.903	0	34.9170	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	181.0	0	SC	0	1.774	0	34.9044	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	182.0	0	SC	0	1.696	0	34.9016	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	183.0	0	SC	0	1.650	0	34.9025	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	184.0	0	SC	0	1.609	0	34.8979	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	185.0	0	SC	0	1.584	0	34.8984	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	186.0	0	SC	0	1.585	0	34.8967	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	187.0	0	SC	0	1.577	0	34.8961	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	188.0	0	SC	0	1.566	0	34.8963	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	188.9	0	SC	0	1.547	0	34.8964	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	189.9	0	SC	0	1.544	0	34.8953	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	190.9	0	SC	0	1.530	0	34.8938	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	191.9	0	SC	0	1.512	0	34.8941	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	192.9	0	SC	0	1.506	0	34.8938	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	193.9	0	SC	0	1.499	0	34.8921	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	194.9	0	SC	0	1.479	0	34.8895	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	195.9	0	SC	0	1.467	0	34.8882	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	196.8	0	SC	0	1.455	0	34.8908	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	197.8	0	SC	0	1.447	0	34.8876	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	198.8	0	SC	0	1.433	0	34.8873	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	199.8	0	SC	0	1.438	0	34.8888	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	200.8	0	SC	0	1.443	0	34.8878	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	201.8	0	SC	0	1.439	0	34.8865	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	202.8	0	SC	0	1.416	0	34.8847	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	203.8	0	SC	0	1.395	0	34.8807	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	204.8	0	SC	0	1.387	0	34.8826	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	205.7	0	SC	0	1.388	0	34.8835	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	206.7	0	SC	0	1.384	0	34.8822	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	207.7	0	SC	0	1.367	0	34.8827	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	208.7	0	SC	0	1.371	0	34.8828	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	209.7	0	SC	0	1.365	0	34.8812	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	210.7	0	SC	0	1.361	0	34.8799	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	211.7	0	SC	0	1.355	0	34.8796	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	212.7	0	SC	0	1.353	0	34.8813	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	213.7	0	SC	0	1.355	0	34.8797	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	214.6	0	SC	0	1.357	0	34.8808	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	215.6	0	SC	0	1.345	0	34.8795	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	216.6	0	SC	0	1.344	0	34.8813	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	217.6	0	SC	0	1.350	0	34.8817	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	218.6	0	SC	0	1.341	0	34.8809	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	219.6	0	SC	0	1.339	0	34.8800	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	220.6	0	SC	0	1.340	0	34.8796	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	221.6	0	SC	0	1.342	0	34.8793	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	222.6	0	SC	0	1.344	0	34.8803	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	223.5	0	SC	0	1.359	0	34.8809	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	224.5	0	SC	0	1.362	0	34.8821	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	225.5	0	SC	0	1.364	0	34.8819	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	226.5	0	SC	0	1.348	0	34.8774	0
@5359__19951008	034	B	05/08/1995	23:50	19.2675	73.8328	0	227.5	0	SC	0	1.334	0	34.8757	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	0.0	0	SD	0															0.3	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	5.0	0	SD	0	2.15	0	34.90	0					0.86	0	5.1	0	10.4	0	0.2	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	10.0	0	SD	0	2.15	0	34.89	0					0.83	0	5.1	0	10.4	0	0.3	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	20.0	0	SD	0	2.15	0	34.90	0					0.84	0	5.0	0	10.4	0	0.3	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	30.0	0	SD	0	2.08	0	34.89	0					0.84	0	5.0	0	10.3	0	0.3	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	50.0	0	SD	0	1.44	0	34.84	0					0.82	0	4.7	0	9.8	0	0.3	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	75.0	0	SD	0	1.31	0	34.85	0					0.85	0	4.6	0	9.4	0	0.3	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	100.0	0	SD	0	1.18	0	34.85	0					0.85	0	4.7	0	9.4	0	0.2	0
@5359__19951008	035	B	05/09/1995	00:57	19.2200	74.0000	0	125.0	0	SD	0	1.14	0	34.85	0					0.98	0	4.7	0	9.5	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	0.0	0	SC	0	2.141	0	34.8951	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	1.0	0	SC	0	2.144	0	34.8950	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	2.0	0	SC	0	2.145	0	34.8958	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	3.0	0	SC	0	2.144	0	34.8951	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	4.0	0	SC	0	2.144	0	34.8945	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	4.9	0	SC	0	2.143	0	34.8963	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	5.9	0	SC	0	2.145	0	34.8960	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	6.9	0	SC	0	2.141	0	34.8961	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	7.9	0	SC	0	2.143	0	34.8958	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	8.9	0	SC	0	2.144	0	34.8954	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	9.9	0	SC	0	2.145	0	34.8962	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	10.9	0	SC	0	2.146	0	34.8958	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	11.9	0	SC	0	2.146	0	34.8965	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	12.9	0	SC	0	2.147	0	34.8973	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	13.9	0	SC	0	2.147	0	34.8967	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	14.8	0	SC	0	2.150	0	34.8966	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	15.8	0	SC	0	2.151	0	34.8974	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	16.8	0	SC	0	2.152	0	34.8957	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	17.8	0	SC	0	2.144	0	34.8939	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	18.8	0	SC	0	2.113	0	34.8760	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	19.8	0	SC	0	2.074	0	34.8820	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	20.8	0	SC	0	2.049	0	34.8814	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	21.8	0	SC	0	1.981	0	34.8816	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	22.8	0	SC	0	1.953	0	34.8792	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	23.8	0	SC	0	1.939	0	34.8764	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	24.7	0	SC	0	1.885	0	34.8674	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	25.7	0	SC	0	1.885	0	34.8680	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	26.7	0	SC	0	1.890	0	34.8708	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	27.7	0	SC	0	1.808	0	34.8269	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	28.7	0	SC	0	1.716	0	34.8470	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	29.7	0	SC	0	1.677	0	34.8541	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	30.7	0	SC	0	1.661	0	34.8599	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	31.7	0	SC	0	1.665	0	34.8586	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	32.7	0	SC	0	1.660	0	34.8433	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	33.6	0	SC	0	1.612	0	34.8400	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	34.6	0	SC	0	1.580	0	34.8457	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	35.6	0	SC	0	1.558	0	34.8479	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	36.6	0	SC	0	1.545	0	34.8426	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	37.6	0	SC	0	1.526	0	34.8415	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	38.6	0	SC	0	1.525	0	34.8509	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	39.6	0	SC	0	1.569	0	34.8537	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	40.6	0	SC	0	1.587	0	34.8484	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	41.6	0	SC	0	1.586	0	34.8527	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	42.6	0	SC	0	1.683	0	34.8855	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	43.5	0	SC	0	1.679	0	34.8881	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	44.5	0	SC	0	1.671	0	34.8469	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	45.5	0	SC	0	1.568	0	34.8321	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	46.5	0	SC	0	1.579	0	34.8677	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	47.5	0	SC	0	1.684	0	34.8751	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	48.5	0	SC	0	1.639	0	34.8762	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	49.5	0	SC	0	1.636	0	34.8624	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	50.5	0	SC	0	1.680	0	34.8867	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	51.5	0	SC	0	1.833	0	34.9116	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	52.4	0	SC	0	1.902	0	34.8991	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	53.4	0	SC	0	1.938	0	34.8953	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	54.4	0	SC	0	1.940	0	34.8950	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	55.4	0	SC	0	1.918	0	34.8645	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	56.4	0	SC	0	1.816	0	34.8567	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	57.4	0	SC	0	1.711	0	34.8647	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	58.4	0	SC	0	1.675	0	34.8647	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	59.4	0	SC	0	1.668	0	34.8617	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	60.4	0	SC	0	1.639	0	34.8463	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	61.3	0	SC	0	1.464	0	34.8362	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	62.3	0	SC	0	1.312	0	34.8373	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	63.3	0	SC	0	1.267	0	34.8291	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	64.3	0	SC	0	1.218	0	34.8229	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	65.3	0	SC	0	1.195	0	34.8286	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	66.3	0	SC	0	1.212	0	34.8386	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	67.3	0	SC	0	1.237	0	34.8423	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	68.3	0	SC	0	1.249	0	34.8462	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	69.3	0	SC	0	1.275	0	34.8487	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	70.3	0	SC	0	1.289	0	34.8492	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	71.2	0	SC	0	1.291	0	34.8515	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	72.2	0	SC	0	1.300	0	34.8537	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	73.2	0	SC	0	1.309	0	34.8585	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	74.2	0	SC	0	1.316	0	34.8565	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	75.2	0	SC	0	1.317	0	34.8560	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	76.2	0	SC	0	1.315	0	34.8564	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	77.2	0	SC	0	1.308	0	34.8559	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	78.2	0	SC	0	1.295	0	34.8544	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	79.2	0	SC	0	1.282	0	34.8530	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	80.1	0	SC	0	1.269	0	34.8515	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	81.1	0	SC	0	1.242	0	34.8502	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	82.1	0	SC	0	1.220	0	34.8523	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	83.1	0	SC	0	1.210	0	34.8513	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	84.1	0	SC	0	1.203	0	34.8521	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	85.1	0	SC	0	1.202	0	34.8514	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	86.1	0	SC	0	1.203	0	34.8522	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	87.1	0	SC	0	1.202	0	34.8515	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	88.1	0	SC	0	1.199	0	34.8516	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	89.0	0	SC	0	1.196	0	34.8531	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	90.0	0	SC	0	1.194	0	34.8522	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	91.0	0	SC	0	1.192	0	34.8525	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	92.0	0	SC	0	1.189	0	34.8514	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	93.0	0	SC	0	1.183	0	34.8524	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	94.0	0	SC	0	1.181	0	34.8528	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	95.0	0	SC	0	1.181	0	34.8535	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	96.0	0	SC	0	1.180	0	34.8527	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	97.0	0	SC	0	1.178	0	34.8530	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	98.0	0	SC	0	1.177	0	34.8523	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	98.9	0	SC	0	1.175	0	34.8539	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	99.9	0	SC	0	1.172	0	34.8515	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	100.9	0	SC	0	1.168	0	34.8528	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	101.9	0	SC	0	1.167	0	34.8534	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	102.9	0	SC	0	1.164	0	34.8523	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	103.9	0	SC	0	1.157	0	34.8531	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	104.9	0	SC	0	1.154	0	34.8532	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	105.9	0	SC	0	1.147	0	34.8540	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	106.9	0	SC	0	1.144	0	34.8516	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	107.8	0	SC	0	1.140	0	34.8542	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	108.8	0	SC	0	1.139	0	34.8548	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	109.8	0	SC	0	1.138	0	34.8553	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	110.8	0	SC	0	1.139	0	34.8549	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	111.8	0	SC	0	1.139	0	34.8543	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	112.8	0	SC	0	1.139	0	34.8562	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	113.8	0	SC	0	1.140	0	34.8558	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	114.8	0	SC	0	1.140	0	34.8552	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	115.8	0	SC	0	1.140	0	34.8559	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	116.7	0	SC	0	1.141	0	34.8555	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	117.7	0	SC	0	1.141	0	34.8536	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	118.7	0	SC	0	1.139	0	34.8553	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	119.7	0	SC	0	1.135	0	34.8553	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	120.7	0	SC	0	1.134	0	34.8545	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	121.7	0	SC	0	1.133	0	34.8550	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	122.7	0	SC	0	1.134	0	34.8546	0
@5359__19951008	036	B	05/09/1995	00:59	19.2225	73.9997	0	123.7	0	SC	0	1.134	0	34.8553	0
@5359__19951008	037	B	05/09/1995	02:16	19.1800	74.1700	0	5.0	0	SD	0	-0.71	0	34.61	0					0.48	0	1.0	0	4.5	0
@5359__19951008	037	B	05/09/1995	02:16	19.1800	74.1700	0	10.0	0	SD	0	-0.71	0	34.61	0					0.50	0	1.0	0	4.5	0
@5359__19951008	037	B	05/09/1995	02:16	19.1800	74.1700	0	20.0	0	SD	0	-0.68	0	34.61	0					0.51	0	1.1	0	4.6	0
@5359__19951008	037	B	05/09/1995	02:16	19.1800	74.1700	0	30.0	0	SD	0	-0.61	0	34.63	0					0.52	0	1.1	0	4.7	0
@5359__19951008	037	B	05/09/1995	02:16	19.1800	74.1700	0	50.0	0	SD	0	-0.33	0	34.67	0					0.56	0	1.4	0	5.0	0
@5359__19951008	037	B	05/09/1995	02:16	19.1800	74.1700	0	65.0	0	SD	0	-0.25	0	34.68	0					0.54	0	1.5	0	5.1	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	2.0	0	SC	0	-0.723	0	34.6193	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	3.0	0	SC	0	-0.724	0	34.6185	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	4.0	0	SC	0	-0.721	0	34.6199	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	4.9	0	SC	0	-0.710	0	34.6188	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	5.9	0	SC	0	-0.707	0	34.6215	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	6.9	0	SC	0	-0.705	0	34.6200	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	7.9	0	SC	0	-0.704	0	34.6236	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	8.9	0	SC	0	-0.702	0	34.6248	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	9.9	0	SC	0	-0.699	0	34.6234	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	10.9	0	SC	0	-0.703	0	34.6219	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	11.9	0	SC	0	-0.707	0	34.6205	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	12.9	0	SC	0	-0.708	0	34.6210	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	13.9	0	SC	0	-0.707	0	34.6219	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	14.8	0	SC	0	-0.705	0	34.6217	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	15.8	0	SC	0	-0.706	0	34.6209	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	16.8	0	SC	0	-0.707	0	34.6214	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	17.8	0	SC	0	-0.705	0	34.6198	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	18.8	0	SC	0	-0.706	0	34.6217	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	19.8	0	SC	0	-0.699	0	34.6280	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	20.8	0	SC	0	-0.655	0	34.6330	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	21.8	0	SC	0	-0.618	0	34.6394	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	22.8	0	SC	0	-0.609	0	34.6407	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	23.8	0	SC	0	-0.603	0	34.6399	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	24.7	0	SC	0	-0.600	0	34.6372	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	25.7	0	SC	0	-0.599	0	34.6368	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	26.7	0	SC	0	-0.598	0	34.6364	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	27.7	0	SC	0	-0.590	0	34.6374	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	28.7	0	SC	0	-0.590	0	34.6381	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	29.7	0	SC	0	-0.589	0	34.6364	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	30.7	0	SC	0	-0.589	0	34.6384	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	31.7	0	SC	0	-0.588	0	34.6380	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	32.7	0	SC	0	-0.587	0	34.6390	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	33.6	0	SC	0	-0.577	0	34.6431	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	34.6	0	SC	0	-0.555	0	34.6483	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	35.6	0	SC	0	-0.541	0	34.6479	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	36.6	0	SC	0	-0.533	0	34.6462	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	37.6	0	SC	0	-0.530	0	34.6462	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	38.6	0	SC	0	-0.531	0	34.6454	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	39.6	0	SC	0	-0.532	0	34.6459	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	40.6	0	SC	0	-0.529	0	34.6472	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	41.6	0	SC	0	-0.526	0	34.6459	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	42.6	0	SC	0	-0.520	0	34.6532	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	43.5	0	SC	0	-0.496	0	34.6656	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	44.5	0	SC	0	-0.469	0	34.6691	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	45.5	0	SC	0	-0.441	0	34.6620	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	46.5	0	SC	0	-0.426	0	34.6604	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	47.5	0	SC	0	-0.420	0	34.6650	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	48.5	0	SC	0	-0.396	0	34.6733	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	49.5	0	SC	0	-0.361	0	34.6757	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	50.5	0	SC	0	-0.345	0	34.6742	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	51.5	0	SC	0	-0.324	0	34.6805	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	52.4	0	SC	0	-0.305	0	34.6797	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	53.4	0	SC	0	-0.292	0	34.6803	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	54.4	0	SC	0	-0.287	0	34.6793	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	55.4	0	SC	0	-0.285	0	34.6791	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	56.4	0	SC	0	-0.282	0	34.6791	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	57.4	0	SC	0	-0.282	0	34.6785	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	58.4	0	SC	0	-0.275	0	34.6806	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	59.4	0	SC	0	-0.268	0	34.6814	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	60.4	0	SC	0	-0.267	0	34.6796	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	61.3	0	SC	0	-0.268	0	34.6815	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	62.3	0	SC	0	-0.266	0	34.6812	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	63.3	0	SC	0	-0.265	0	34.6795	0
@5359__19951008	038	B	05/09/1995	02:19	19.1825	74.1664	0	64.3	0	SC	0	-0.266	0	34.6813	0
@5359__19951008	039	B	05/09/1995	02:55	19.1700	74.2500	0	5.0	0	SD	0	-1.13	0	34.41	0					0.43	0	0.6	0	3.9	0
@5359__19951008	039	B	05/09/1995	02:55	19.1700	74.2500	0	10.0	0	SD	0	-1.13	0	34.42	0					0.42	0	0.6	0	3.9	0
@5359__19951008	039	B	05/09/1995	02:55	19.1700	74.2500	0	20.0	0	SD	0	-1.13	0	34.42	0					0.42	0	0.6	0	3.9	0
@5359__19951008	039	B	05/09/1995	02:55	19.1700	74.2500	0	30.0	0	SD	0	-1.12	0	34.42	0					0.42	0	0.6	0	3.9	0
@5359__19951008	039	B	05/09/1995	02:55	19.1700	74.2500	0	50.0	0	SD	0	-1.12	0	34.42	0					0.41	0	0.6	0	3.9	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	1.0	0	SC	0	-1.130	0	34.4188	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	2.0	0	SC	0	-1.131	0	34.4179	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	3.0	0	SC	0	-1.131	0	34.4187	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	4.0	0	SC	0	-1.129	0	34.4185	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	4.9	0	SC	0	-1.128	0	34.4181	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	5.9	0	SC	0	-1.129	0	34.4186	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	6.9	0	SC	0	-1.130	0	34.4191	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	7.9	0	SC	0	-1.129	0	34.4173	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	8.9	0	SC	0	-1.129	0	34.4181	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	9.9	0	SC	0	-1.129	0	34.4188	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	10.9	0	SC	0	-1.127	0	34.4172	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	11.9	0	SC	0	-1.127	0	34.4180	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	12.9	0	SC	0	-1.128	0	34.4185	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	13.9	0	SC	0	-1.128	0	34.4179	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	14.8	0	SC	0	-1.127	0	34.4188	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	15.8	0	SC	0	-1.125	0	34.4173	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	16.8	0	SC	0	-1.126	0	34.4191	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	17.8	0	SC	0	-1.127	0	34.4183	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	18.8	0	SC	0	-1.126	0	34.4179	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	19.8	0	SC	0	-1.126	0	34.4186	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	20.8	0	SC	0	-1.125	0	34.4182	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	21.8	0	SC	0	-1.125	0	34.4189	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	22.8	0	SC	0	-1.125	0	34.4183	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	23.8	0	SC	0	-1.125	0	34.4190	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	24.7	0	SC	0	-1.125	0	34.4184	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	25.7	0	SC	0	-1.125	0	34.4191	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	26.7	0	SC	0	-1.125	0	34.4185	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	27.7	0	SC	0	-1.125	0	34.4193	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	28.7	0	SC	0	-1.125	0	34.4186	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	29.7	0	SC	0	-1.125	0	34.4180	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	30.7	0	SC	0	-1.125	0	34.4187	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	31.7	0	SC	0	-1.125	0	34.4195	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	32.7	0	SC	0	-1.125	0	34.4188	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	33.6	0	SC	0	-1.125	0	34.4182	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	34.6	0	SC	0	-1.125	0	34.4189	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	35.6	0	SC	0	-1.125	0	34.4197	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	36.6	0	SC	0	-1.124	0	34.4179	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	37.6	0	SC	0	-1.124	0	34.4186	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	38.6	0	SC	0	-1.124	0	34.4194	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	39.6	0	SC	0	-1.123	0	34.4203	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	40.6	0	SC	0	-1.123	0	34.4211	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	41.6	0	SC	0	-1.123	0	34.4218	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	42.6	0	SC	0	-1.123	0	34.4225	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	43.5	0	SC	0	-1.122	0	34.4221	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	44.5	0	SC	0	-1.122	0	34.4215	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	45.5	0	SC	0	-1.122	0	34.4222	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	46.5	0	SC	0	-1.122	0	34.4230	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	47.5	0	SC	0	-1.122	0	34.4223	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	48.5	0	SC	0	-1.122	0	34.4217	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	49.5	0	SC	0	-1.122	0	34.4225	0
@5359__19951008	040	B	05/09/1995	02:57	19.1658	74.2500	0	50.5	0	SC	0	-1.122	0	34.4232	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	0.0	0	SD	0															4.2	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	5.0	0	SD	0	-0.03	0	34.56	0	8.66	0			0.23	0	0.7	0	1.8	0	5.5	0	2.205	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	10.0	0	SD	0	0.06	0	34.58	0	8.68	0			0.24	0	0.7	0	2.0	0	5.3	0	2.249	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	20.0	0	SD	0	0.97	0	34.70	0	8.34	0			0.30	0	1.1	0	3.3	0	4.9	0	2.215	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	30.0	0	SD	0	1.85	0	34.78	0	7.65	0			0.51	0	2.4	0	6.3	0	1.9	0	2.282	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	50.0	0	SD	0	2.31	0	34.86	0	6.87	0			0.71	0	3.2	0	8.3	0	0.0	0	2.270	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	75.0	0	SD	0	0.98	0	34.75	0	7.25	0			0.74	0	3.7	0	8.8	0	0.2	0	2.259	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	100.0	0	SD	0	0.77	0	34.74	0	7.36	0			0.76	0	4.0	0	9.2	0	0.2	0	2.277	0
@5359__19951008	041	B	05/09/1995	06:28	17.6150	74.3878	0	130.0	0	SD	0	0.28	0	34.71	0	7.54	0			0.82	0	5.0	0	10.4	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	2.0	0	SC	0	-0.057	0	34.5722	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	3.0	0	SC	0	-0.054	0	34.5735	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	4.0	0	SC	0	-0.042	0	34.5766	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	4.9	0	SC	0	-0.029	0	34.5772	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	5.9	0	SC	0	-0.009	0	34.5792	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	6.9	0	SC	0	0.005	0	34.5840	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	7.9	0	SC	0	0.028	0	34.5879	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	8.9	0	SC	0	0.065	0	34.5919	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	9.9	0	SC	0	0.065	0	34.5833	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	10.9	0	SC	0	0.062	0	34.5835	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	11.9	0	SC	0	0.064	0	34.5766	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	12.9	0	SC	0	0.054	0	34.5966	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	13.9	0	SC	0	0.241	0	34.6110	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	14.8	0	SC	0	0.327	0	34.6255	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	15.8	0	SC	0	0.456	0	34.6650	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	16.8	0	SC	0	0.603	0	34.7090	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	17.8	0	SC	0	0.687	0	34.6710	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	18.8	0	SC	0	0.757	0	34.6883	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	19.8	0	SC	0	1.023	0	34.7544	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	20.8	0	SC	0	1.372	4	34.8810	4
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	21.8	0	SC	0	1.651	4	34.7848	4
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	22.8	0	SC	0	1.711	0	34.7724	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	23.7	0	SC	0	1.717	0	34.7652	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	24.7	0	SC	0	1.740	0	34.7709	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	25.7	0	SC	0	1.776	0	34.7774	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	26.7	0	SC	0	1.834	0	34.7849	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	27.7	0	SC	0	1.867	0	34.7732	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	28.7	0	SC	0	1.936	0	34.8201	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	29.7	0	SC	0	1.996	0	34.8088	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	30.7	0	SC	0	2.026	0	34.8029	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	31.7	0	SC	0	2.054	0	34.8067	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	32.7	0	SC	0	2.075	0	34.8156	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	33.6	0	SC	0	2.131	0	34.8526	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	34.6	0	SC	0	2.176	0	34.8314	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	35.6	0	SC	0	2.245	0	34.8813	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	36.6	0	SC	0	2.370	0	34.8683	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	37.6	0	SC	0	2.437	0	34.9113	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	38.6	0	SC	0	2.525	0	34.8864	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	39.6	0	SC	0	2.569	0	34.8824	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	40.6	0	SC	0	2.630	0	34.8845	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	41.6	0	SC	0	2.639	0	34.8791	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	42.6	0	SC	0	2.635	0	34.8804	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	43.5	0	SC	0	2.687	0	34.9207	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	44.5	0	SC	0	2.716	0	34.9033	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	45.5	0	SC	0	2.731	0	34.8999	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	46.5	0	SC	0	2.685	0	34.8841	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	47.5	0	SC	0	2.637	0	34.8778	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	48.5	0	SC	0	2.614	0	34.8764	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	49.5	0	SC	0	2.517	0	34.8455	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	50.5	0	SC	0	2.454	0	34.8616	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	51.5	0	SC	0	2.493	0	34.8904	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	52.4	0	SC	0	2.489	0	34.8719	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	53.4	0	SC	0	2.489	0	34.8775	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	54.4	0	SC	0	2.468	0	34.8775	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	55.4	0	SC	0	2.356	0	34.8304	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	56.4	0	SC	0	2.284	0	34.8364	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	57.4	0	SC	0	2.193	0	34.7957	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	58.4	0	SC	0	1.971	0	34.7855	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	59.4	0	SC	0	1.879	0	34.8750	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	60.4	0	SC	0	1.961	0	34.8897	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	61.3	0	SC	0	2.032	0	34.8398	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	62.3	0	SC	0	2.008	0	34.8330	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	63.3	0	SC	0	2.046	0	34.8534	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	64.3	0	SC	0	2.085	0	34.8501	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	65.3	0	SC	0	2.120	0	34.8624	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	66.3	0	SC	0	2.162	0	34.8583	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	67.3	0	SC	0	2.187	0	34.8578	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	68.3	0	SC	0	2.175	0	34.8478	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	69.3	0	SC	0	2.126	0	34.8285	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	70.3	0	SC	0	2.037	0	34.7751	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	71.2	0	SC	0	1.861	0	34.7958	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	72.2	0	SC	0	1.428	0	34.7485	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	73.2	0	SC	0	1.170	0	34.7438	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	74.2	0	SC	0	1.154	0	34.7417	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	75.2	0	SC	0	0.975	0	34.7060	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	76.2	0	SC	0	0.848	0	34.7257	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	77.2	0	SC	0	0.803	0	34.7287	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	78.2	0	SC	0	0.792	0	34.7392	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	79.2	0	SC	0	0.832	0	34.7405	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	80.1	0	SC	0	0.825	0	34.7412	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	81.1	0	SC	0	0.814	0	34.7296	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	82.1	0	SC	0	0.807	0	34.7381	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	83.1	0	SC	0	0.799	0	34.7400	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	84.1	0	SC	0	0.794	0	34.7398	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	85.1	0	SC	0	0.793	0	34.7390	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	86.1	0	SC	0	0.744	0	34.7336	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	87.1	0	SC	0	0.672	0	34.7265	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	88.1	0	SC	0	0.658	0	34.7312	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	89.0	0	SC	0	0.655	0	34.7326	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	90.0	0	SC	0	0.654	0	34.7332	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	91.0	0	SC	0	0.651	0	34.7333	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	92.0	0	SC	0	0.645	0	34.7329	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	93.0	0	SC	0	0.648	0	34.7355	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	94.0	0	SC	0	0.650	0	34.7352	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	95.0	0	SC	0	0.650	0	34.7333	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	96.0	0	SC	0	0.653	0	34.7359	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	97.0	0	SC	0	0.658	0	34.7349	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	98.0	0	SC	0	0.661	0	34.7348	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	98.9	0	SC	0	0.663	0	34.7333	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	99.9	0	SC	0	0.651	0	34.7344	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	100.9	0	SC	0	0.657	0	34.7362	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	101.9	0	SC	0	0.662	0	34.7365	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	102.9	0	SC	0	0.665	0	34.7365	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	103.9	0	SC	0	0.661	0	34.7364	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	104.9	0	SC	0	0.648	0	34.7126	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	105.9	0	SC	0	0.609	0	34.7206	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	106.9	0	SC	0	0.570	0	34.7220	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	107.8	0	SC	0	0.562	0	34.7212	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	108.8	0	SC	0	0.543	0	34.7237	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	109.8	0	SC	0	0.500	0	34.6956	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	110.8	0	SC	0	0.469	0	34.7115	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	111.8	0	SC	0	0.412	0	34.7108	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	112.8	0	SC	0	0.393	0	34.7119	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	113.8	0	SC	0	0.385	0	34.7138	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	114.8	0	SC	0	0.376	0	34.7154	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	115.8	0	SC	0	0.364	0	34.7165	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	116.7	0	SC	0	0.353	0	34.7152	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	117.7	0	SC	0	0.332	0	34.7130	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	118.7	0	SC	0	0.303	0	34.7099	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	119.7	0	SC	0	0.299	0	34.7098	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	120.7	0	SC	0	0.298	0	34.7117	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	121.7	0	SC	0	0.297	0	34.7109	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	122.7	0	SC	0	0.297	0	34.7103	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	123.7	0	SC	0	0.298	0	34.7112	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	124.7	0	SC	0	0.298	0	34.7106	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	125.6	0	SC	0	0.297	0	34.7111	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	126.6	0	SC	0	0.296	0	34.7116	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	127.6	0	SC	0	0.297	0	34.7112	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	128.6	0	SC	0	0.296	0	34.7117	0
@5359__19951008	042	B	05/09/1995	06:41	17.6100	74.3897	0	129.6	0	SC	0	0.295	0	34.7109	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	0.0	0	SD	0															1.1	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	5.0	0	SD	0	-0.46	0	34.64	0	7.94	0			0.59	0	1.9	0	6.8	0	1.4	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	10.0	0	SD	0	-0.45	0	34.64	0	7.86	0			0.61	0	2.0	0	6.9	0	1.4	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	20.0	0	SD	0	-0.41	0	34.64	0	7.94	0			0.61	0	2.0	0	6.9	0	1.5	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	30.0	0	SD	0	-0.43	0	34.64	0	7.92	0			0.61	0	2.0	0	7.0	0	1.4	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	50.0	0	SD	0	-0.12	0	34.67	0	7.72	0			0.68	0	2.6	0	7.7	0	1.0	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	75.0	0	SD	0	0.08	0	34.69	0	7.70	0			0.67	0	2.8	0	7.8	0	0.9	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	100.0	0	SD	0	0.21	0	34.71	0	7.67	0			0.68	0	2.9	0	7.9	0	0.6	0
@5359__19951008	043	B	05/09/1995	10:48	17.5800	74.5000	0	120.0	0	SD	0	0.28	0	34.72	0	7.67	0			0.67	0	2.9	0	7.9	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	1.0	0	SC	0	-0.490	0	34.6370	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	2.0	0	SC	0	-0.492	0	34.6374	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	3.0	0	SC	0	-0.492	0	34.6381	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	4.0	0	SC	0	-0.490	0	34.6379	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	4.9	0	SC	0	-0.492	0	34.6382	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	5.9	0	SC	0	-0.490	0	34.6393	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	6.9	0	SC	0	-0.490	0	34.6373	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	7.9	0	SC	0	-0.485	0	34.6377	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	8.9	0	SC	0	-0.480	0	34.6395	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	9.9	0	SC	0	-0.477	0	34.6395	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	10.9	0	SC	0	-0.475	0	34.6406	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	11.9	0	SC	0	-0.475	0	34.6400	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	12.9	0	SC	0	-0.475	0	34.6393	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	13.9	0	SC	0	-0.477	0	34.6397	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	14.8	0	SC	0	-0.477	0	34.6390	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	15.8	0	SC	0	-0.478	0	34.6396	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	16.8	0	SC	0	-0.476	0	34.6393	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	17.8	0	SC	0	-0.478	0	34.6397	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	18.8	0	SC	0	-0.479	0	34.6388	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	19.8	0	SC	0	-0.480	0	34.6393	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	20.8	0	SC	0	-0.480	0	34.6387	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	21.8	0	SC	0	-0.476	0	34.6389	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	22.8	0	SC	0	-0.473	0	34.6402	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	23.7	0	SC	0	-0.467	0	34.6408	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	24.7	0	SC	0	-0.463	0	34.6410	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	25.7	0	SC	0	-0.461	0	34.6408	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	26.7	0	SC	0	-0.455	0	34.6428	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	27.7	0	SC	0	-0.453	0	34.6412	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	28.7	0	SC	0	-0.455	0	34.6429	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	29.7	0	SC	0	-0.447	0	34.6439	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	30.7	0	SC	0	-0.445	0	34.6436	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	31.7	0	SC	0	-0.444	0	34.6432	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	32.7	0	SC	0	-0.444	0	34.6426	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	33.6	0	SC	0	-0.445	0	34.6418	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	34.6	0	SC	0	-0.446	0	34.6436	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	35.6	0	SC	0	-0.443	0	34.6423	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	36.6	0	SC	0	-0.445	0	34.6426	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	37.6	0	SC	0	-0.444	0	34.6435	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	38.6	0	SC	0	-0.438	0	34.6441	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	39.6	0	SC	0	-0.417	0	34.6464	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	40.6	0	SC	0	-0.406	0	34.6467	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	41.6	0	SC	0	-0.405	0	34.6489	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	42.5	0	SC	0	-0.394	0	34.6479	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	43.5	0	SC	0	-0.386	0	34.6475	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	44.5	0	SC	0	-0.379	0	34.6483	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	45.5	0	SC	0	-0.376	0	34.6483	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	46.5	0	SC	0	-0.342	0	34.6585	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	47.5	0	SC	0	-0.243	0	34.6670	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	48.5	0	SC	0	-0.206	0	34.6684	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	49.5	0	SC	0	-0.189	0	34.6658	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	50.5	0	SC	0	-0.176	0	34.6691	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	51.5	0	SC	0	-0.156	0	34.6711	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	52.4	0	SC	0	-0.147	0	34.6696	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	53.4	0	SC	0	-0.145	0	34.6707	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	54.4	0	SC	0	-0.148	0	34.6695	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	55.4	0	SC	0	-0.126	0	34.6732	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	56.4	0	SC	0	-0.112	0	34.6726	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	57.4	0	SC	0	-0.106	0	34.6745	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	58.4	0	SC	0	-0.079	0	34.6792	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	59.4	0	SC	0	-0.063	0	34.6804	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	60.4	0	SC	0	-0.038	0	34.6830	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	61.3	0	SC	0	-0.003	0	34.6868	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	62.3	0	SC	0	0.003	0	34.6874	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	63.3	0	SC	0	0.010	0	34.6895	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	64.3	0	SC	0	0.019	0	34.6893	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	65.3	0	SC	0	0.038	0	34.6923	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	66.3	0	SC	0	0.054	0	34.6935	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	67.3	0	SC	0	0.056	0	34.6932	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	68.3	0	SC	0	0.053	0	34.6934	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	69.3	0	SC	0	0.060	0	34.6954	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	70.3	0	SC	0	0.064	0	34.6943	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	71.2	0	SC	0	0.066	0	34.6954	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	72.2	0	SC	0	0.071	0	34.6957	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	73.2	0	SC	0	0.078	0	34.6965	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	74.2	0	SC	0	0.085	0	34.6972	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	75.2	0	SC	0	0.090	0	34.6975	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	76.2	0	SC	0	0.094	0	34.6977	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	77.2	0	SC	0	0.096	0	34.6975	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	78.2	0	SC	0	0.096	0	34.6982	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	79.2	0	SC	0	0.098	0	34.6993	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	80.1	0	SC	0	0.104	0	34.6985	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	81.1	0	SC	0	0.107	0	34.6998	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	82.1	0	SC	0	0.111	0	34.6999	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	83.1	0	SC	0	0.114	0	34.6999	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	84.1	0	SC	0	0.118	0	34.7014	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	85.1	0	SC	0	0.126	0	34.7023	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	86.1	0	SC	0	0.133	0	34.7030	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	87.1	0	SC	0	0.144	0	34.7045	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	88.1	0	SC	0	0.148	0	34.7060	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	89.0	0	SC	0	0.154	0	34.7052	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	90.0	0	SC	0	0.159	0	34.7055	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	91.0	0	SC	0	0.161	0	34.7066	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	92.0	0	SC	0	0.164	0	34.7053	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	93.0	0	SC	0	0.167	0	34.7066	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	94.0	0	SC	0	0.172	0	34.7069	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	95.0	0	SC	0	0.175	0	34.7082	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	96.0	0	SC	0	0.178	0	34.7068	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	97.0	0	SC	0	0.179	0	34.7077	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	98.0	0	SC	0	0.181	0	34.7088	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	98.9	0	SC	0	0.182	0	34.7097	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	99.9	0	SC	0	0.186	0	34.7099	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	100.9	0	SC	0	0.194	0	34.7108	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	101.9	0	SC	0	0.198	0	34.7109	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	102.9	0	SC	0	0.206	0	34.7132	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	103.9	0	SC	0	0.220	0	34.7139	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	104.9	0	SC	0	0.230	0	34.7138	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	105.9	0	SC	0	0.234	0	34.7166	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	106.9	0	SC	0	0.240	0	34.7172	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	107.8	0	SC	0	0.245	0	34.7162	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	108.8	0	SC	0	0.249	0	34.7176	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	109.8	0	SC	0	0.254	0	34.7180	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	110.8	0	SC	0	0.260	0	34.7185	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	111.8	0	SC	0	0.268	0	34.7194	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	112.8	0	SC	0	0.273	0	34.7197	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	113.8	0	SC	0	0.275	0	34.7195	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	114.8	0	SC	0	0.278	0	34.7208	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	115.8	0	SC	0	0.284	0	34.7200	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	116.7	0	SC	0	0.287	0	34.7199	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	117.7	0	SC	0	0.289	0	34.7223	0
@5359__19951008	044	B	05/09/1995	11:02	17.5819	74.4994	0	118.7	0	SC	0	0.290	0	34.7206	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	0.0	0	SD	0															0.6	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	5.0	0	SD	0	5.28	0	35.06	0	6.61	0			0.75	0	4.9	0	10.4	0	0.7	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	10.0	0	SD	0	5.28	0	35.06	0	6.65	0			0.77	0	4.9	0	10.3	0	0.7	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	20.0	0	SD	0	5.28	0	35.06	0	6.68	0			0.77	0	4.9	0	10.3	0	0.7	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	30.0	0	SD	0	5.28	0	35.06	0	6.30	0			0.78	0	4.9	0	10.3	0	0.6	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	50.0	0	SD	0	5.28	0	35.06	0	6.61	0			0.77	0	4.9	0	10.3	0	0.6	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	75.0	0	SD	0	5.25	0	35.06	0	6.49	0			0.80	0	5.0	0	10.6	0	0.3	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	100.0	0	SD	0	5.21	0	35.07	0	6.50	0			0.81	0	5.1	0	10.8	0	0.2	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	125.0	0	SD	0	5.06	0	35.06	0	6.49	0			0.84	0	5.2	0	11.1	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	150.0	0	SD	0	4.84	0	35.06	0	6.50	0			0.85	0	5.4	0	11.4	0
@5359__19951008	045	B	05/09/1995	13:13	16.6700	74.5000	0	185.0	0	SD	0	3.95	0	35.03	0	6.73	0			0.83	0	5.3	0	11.2	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	0.0	0	SC	0	5.273	0	35.0625	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	1.0	0	SC	0	5.274	0	35.0621	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	2.0	0	SC	0	5.276	0	35.0629	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	3.0	0	SC	0	5.277	0	35.0637	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	4.0	0	SC	0	5.280	0	35.0623	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	4.9	0	SC	0	5.281	0	35.0630	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	5.9	0	SC	0	5.285	0	35.0629	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	6.9	0	SC	0	5.287	0	35.0626	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	7.9	0	SC	0	5.287	0	35.0620	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	8.9	0	SC	0	5.286	0	35.0626	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	9.9	0	SC	0	5.286	0	35.0620	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	10.9	0	SC	0	5.285	0	35.0625	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	11.9	0	SC	0	5.285	0	35.0620	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	12.9	0	SC	0	5.285	0	35.0626	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	13.9	0	SC	0	5.285	0	35.0633	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	14.8	0	SC	0	5.286	0	35.0628	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	15.8	0	SC	0	5.286	0	35.0634	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	16.8	0	SC	0	5.286	0	35.0629	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	17.8	0	SC	0	5.286	0	35.0624	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	18.8	0	SC	0	5.285	0	35.0629	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	19.8	0	SC	0	5.286	0	35.0636	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	20.8	0	SC	0	5.287	0	35.0632	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	21.8	0	SC	0	5.287	0	35.0627	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	22.8	0	SC	0	5.287	0	35.0633	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	23.7	0	SC	0	5.288	0	35.0629	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	24.7	0	SC	0	5.287	0	35.0634	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	25.7	0	SC	0	5.287	0	35.0640	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	26.7	0	SC	0	5.288	0	35.0624	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	27.7	0	SC	0	5.288	0	35.0630	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	28.7	0	SC	0	5.288	0	35.0625	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	29.7	0	SC	0	5.287	0	35.0630	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	30.7	0	SC	0	5.287	0	35.0625	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	31.7	0	SC	0	5.287	0	35.0631	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	32.7	0	SC	0	5.287	0	35.0626	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	33.6	0	SC	0	5.287	0	35.0632	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	34.6	0	SC	0	5.287	0	35.0638	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	35.6	0	SC	0	5.288	0	35.0623	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	36.6	0	SC	0	5.287	0	35.0628	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	37.6	0	SC	0	5.287	0	35.0634	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	38.6	0	SC	0	5.287	0	35.0629	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	39.6	0	SC	0	5.287	0	35.0635	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	40.6	0	SC	0	5.287	0	35.0630	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	41.6	0	SC	0	5.288	0	35.0637	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	42.5	0	SC	0	5.288	0	35.0631	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	43.5	0	SC	0	5.288	0	35.0626	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	44.5	0	SC	0	5.288	0	35.0632	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	45.5	0	SC	0	5.288	0	35.0627	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	46.5	0	SC	0	5.288	0	35.0633	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	47.5	0	SC	0	5.288	0	35.0628	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	48.5	0	SC	0	5.288	0	35.0634	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	49.5	0	SC	0	5.289	0	35.0630	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	50.5	0	SC	0	5.288	0	35.0635	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	51.5	0	SC	0	5.288	0	35.0630	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	52.4	0	SC	0	5.287	0	35.0635	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	53.4	0	SC	0	5.287	0	35.0641	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	54.4	0	SC	0	5.287	0	35.0636	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	55.4	0	SC	0	5.287	0	35.0642	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	56.4	0	SC	0	5.287	0	35.0637	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	57.4	0	SC	0	5.286	0	35.0642	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	58.4	0	SC	0	5.285	0	35.0636	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	59.4	0	SC	0	5.285	0	35.0642	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	60.4	0	SC	0	5.283	0	35.0635	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	61.3	0	SC	0	5.276	0	35.0657	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	62.3	0	SC	0	5.269	0	35.0656	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	63.3	0	SC	0	5.262	0	35.0666	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	64.3	0	SC	0	5.259	0	35.0669	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	65.3	0	SC	0	5.261	0	35.0677	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	66.3	0	SC	0	5.262	0	35.0673	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	67.3	0	SC	0	5.263	0	35.0669	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	68.3	0	SC	0	5.262	0	35.0674	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	69.3	0	SC	0	5.264	0	35.0671	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	70.3	0	SC	0	5.266	0	35.0668	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	71.2	0	SC	0	5.266	0	35.0674	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	72.2	0	SC	0	5.265	0	35.0668	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	73.2	0	SC	0	5.259	0	35.0656	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	74.2	0	SC	0	5.256	0	35.0671	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	75.2	0	SC	0	5.251	0	35.0672	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	76.2	0	SC	0	5.247	0	35.0662	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	77.2	0	SC	0	5.242	0	35.0675	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	78.2	0	SC	0	5.237	0	35.0676	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	79.2	0	SC	0	5.234	0	35.0667	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	80.1	0	SC	0	5.229	0	35.0668	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	81.1	0	SC	0	5.227	0	35.0672	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	82.1	0	SC	0	5.224	0	35.0676	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	83.1	0	SC	0	5.222	0	35.0668	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	84.1	0	SC	0	5.214	0	35.0666	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	85.1	0	SC	0	5.206	0	35.0675	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	86.1	0	SC	0	5.200	0	35.0675	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	87.1	0	SC	0	5.198	0	35.0668	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	88.1	0	SC	0	5.193	0	35.0681	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	89.0	0	SC	0	5.190	0	35.0672	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	90.0	0	SC	0	5.184	0	35.0672	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	91.0	0	SC	0	5.180	0	35.0674	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	92.0	0	SC	0	5.178	0	35.0678	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	93.0	0	SC	0	5.176	0	35.0682	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	94.0	0	SC	0	5.174	0	35.0675	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	95.0	0	SC	0	5.168	0	35.0663	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	96.0	0	SC	0	5.159	0	35.0660	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	97.0	0	SC	0	5.150	0	35.0680	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	98.0	0	SC	0	5.144	0	35.0668	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	98.9	0	SC	0	5.139	0	35.0681	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	99.9	0	SC	0	5.135	0	35.0671	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	100.9	0	SC	0	5.129	0	35.0683	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	101.9	0	SC	0	5.127	0	35.0675	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	102.9	0	SC	0	5.125	0	35.0680	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	103.9	0	SC	0	5.118	0	35.0678	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	104.9	0	SC	0	5.112	0	35.0678	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	105.9	0	SC	0	5.106	0	35.0678	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	106.9	0	SC	0	5.102	0	35.0680	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	107.8	0	SC	0	5.100	0	35.0684	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	108.8	0	SC	0	5.099	0	35.0690	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	109.8	0	SC	0	5.097	0	35.0682	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	110.8	0	SC	0	5.089	0	35.0680	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	111.8	0	SC	0	5.080	0	35.0688	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	112.8	0	SC	0	5.075	0	35.0689	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	113.8	0	SC	0	5.070	0	35.0690	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	114.8	0	SC	0	5.064	0	35.0690	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	115.8	0	SC	0	5.055	0	35.0687	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	116.7	0	SC	0	5.051	0	35.0689	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	117.7	0	SC	0	5.050	0	35.0682	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	118.7	0	SC	0	5.048	0	35.0686	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	119.7	0	SC	0	5.048	0	35.0693	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	120.7	0	SC	0	5.047	0	35.0686	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	121.7	0	SC	0	5.042	0	35.0687	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	122.7	0	SC	0	5.040	0	35.0691	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	123.7	0	SC	0	5.042	0	35.0700	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	124.7	0	SC	0	5.041	0	35.0682	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	125.6	0	SC	0	5.024	0	35.0682	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	126.6	0	SC	0	5.014	0	35.0689	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	127.6	0	SC	0	5.006	0	35.0686	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	128.6	0	SC	0	5.001	0	35.0687	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	129.6	0	SC	0	4.999	0	35.0691	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	130.6	0	SC	0	4.997	0	35.0684	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	131.6	0	SC	0	4.987	0	35.0691	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	132.6	0	SC	0	4.980	0	35.0690	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	133.6	0	SC	0	4.977	0	35.0681	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	134.5	0	SC	0	4.974	0	35.0684	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	135.5	0	SC	0	4.968	0	35.0684	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	136.5	0	SC	0	4.959	0	35.0681	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	137.5	0	SC	0	4.951	0	35.0667	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	138.5	0	SC	0	4.927	0	35.0636	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	139.5	0	SC	0	4.882	0	35.0651	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	140.5	0	SC	0	4.863	0	35.0660	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	141.5	0	SC	0	4.855	0	35.0657	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	142.5	0	SC	0	4.854	0	35.0663	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	143.4	0	SC	0	4.854	0	35.0657	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	144.4	0	SC	0	4.852	0	35.0661	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	145.4	0	SC	0	4.853	0	35.0657	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	146.4	0	SC	0	4.838	0	35.0635	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	147.4	0	SC	0	4.812	0	35.0648	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	148.4	0	SC	0	4.806	0	35.0648	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	149.4	0	SC	0	4.801	0	35.0649	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	150.4	0	SC	0	4.788	0	35.0629	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	151.4	0	SC	0	4.774	0	35.0620	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	152.3	0	SC	0	4.775	0	35.0651	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	153.3	0	SC	0	4.782	0	35.0630	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	154.3	0	SC	0	4.772	0	35.0625	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	155.3	0	SC	0	4.761	0	35.0631	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	156.3	0	SC	0	4.747	0	35.0610	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	157.3	0	SC	0	4.722	0	35.0612	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	158.3	0	SC	0	4.702	0	35.0608	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	159.3	0	SC	0	4.694	0	35.0605	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	160.3	0	SC	0	4.693	0	35.0610	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	161.2	0	SC	0	4.691	0	35.0603	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	162.2	0	SC	0	4.683	0	35.0600	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	163.2	0	SC	0	4.676	0	35.0599	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	164.2	0	SC	0	4.668	0	35.0596	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	165.2	0	SC	0	4.638	0	35.0545	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	166.2	0	SC	0	4.549	0	35.0521	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	167.2	0	SC	0	4.488	0	35.0529	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	168.2	0	SC	0	4.466	0	35.0510	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	169.2	0	SC	0	4.447	0	35.0518	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	170.1	0	SC	0	4.426	0	35.0500	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	171.1	0	SC	0	4.394	0	35.0469	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	172.1	0	SC	0	4.354	0	35.0465	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	173.1	0	SC	0	4.322	0	35.0457	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	174.1	0	SC	0	4.308	0	35.0459	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	175.1	0	SC	0	4.307	0	35.0453	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	176.1	0	SC	0	4.307	0	35.0447	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	177.1	0	SC	0	4.296	0	35.0441	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	178.1	0	SC	0	4.278	0	35.0420	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	179.0	0	SC	0	4.260	0	35.0399	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	180.0	0	SC	0	4.257	0	35.0414	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	181.0	0	SC	0	4.252	0	35.0367	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	182.0	0	SC	0	4.125	0	34.9902	0
@5359__19951008	046	B	05/09/1995	13:17	16.6661	74.4992	0	183.0	0	SC	0	4.010	0	34.9935	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	0.0	0	SD	0															0.5	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	5.0	0	SD	0	5.78	0	35.02	0	6.56	0			0.73	0	4.6	0	9.8	0	0.5	0	2.270	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	10.0	0	SD	0	5.76	0	35.02	0	6.59	0			0.73	0	4.6	0	9.6	0	0.5	0	2.275	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	20.0	0	SD	0	5.79	0	35.03	0	6.61	0			0.73	0	4.6	0	9.6	0	0.5	0	2.267	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	30.0	0	SD	0	5.81	0	35.03	0	6.56	0			0.75	0	4.6	0	9.7	0	0.5	0	2.272	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	50.0	0	SD	0	5.80	0	35.03	0	6.55	0			0.73	0	4.6	0	9.8	0	0.5	0	2.284	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	75.0	0	SD	0	5.52	0	35.04	0	6.56	0			0.76	0	4.8	0	10.0	0	0.4	0	2.262	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	100.0	0	SD	0	5.46	0	35.06	0	6.54	0			0.78	0	4.8	0	10.3	0	0.0	0	2.267	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	150.0	0	SD	0	5.46	0	35.08	0	6.39	0			0.85	0	5.1	0	11.4	0			2.260	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	200.0	0	SD	0																	2.254	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	250.0	0	SD	0	5.14	0	35.07	0	6.40	0			0.86	0	5.4	0	11.7	0			2.232	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	300.0	0	SD	0	4.68	0	35.06	0	6.42	0			0.89	0	5.6	0	11.9	0			2.218	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	350.0	0	SD	0	4.46	0	35.06	0	6.45	0			0.89	0	5.6	0	11.8	0			2.222	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	400.0	0	SD	0	4.09	0	35.06	0	6.51	0			0.89	0	5.7	0	12.0	0			2.298	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	450.0	0	SD	0	3.40	0	35.03	0	6.56	0			0.91	0	5.9	0	12.0	0			2.205	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	500.0	0	SD	0	2.65	0	35.00	0	6.62	0			0.93	0	6.0	0	12.0	0			2.198	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	550.0	0	SD	0	1.62	0	34.95	0	6.57	0			0.97	0	6.7	0	12.6	0			2.222	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	600.0	0	SD	0	0.16	0	34.93	0	6.65	0			0.96	0	6.7	0	13.0	0			2.206	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	650.0	0	SD	0	0.53	0	34.92	0	6.55	0			0.95	0	6.5	0	12.4	0			2.244	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	700.0	0	SD	0	0.27	0	34.91	0	6.48	0			0.87	0	5.6	0	11.4	0			2.207	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	750.0	0	SD	0	-0.14	0	34.91	0	6.45	0			1.02	0	8.9	0	13.8	0			2.248	0
@5359__19951008	047	B	05/09/1995	14:33	16.0000	74.5000	0	800.0	0	SD	0	-0.32	0	34.91	0	6.45	0			1.03	0	9.6	0	13.6	0			2.282	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	1.0	0	SC	0	5.706	0	35.0167	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	2.0	0	SC	0	5.711	0	35.0132	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	3.0	0	SC	0	5.712	0	35.0162	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	4.0	0	SC	0	5.714	0	35.0182	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	4.9	0	SC	0	5.710	0	35.0173	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	5.9	0	SC	0	5.711	0	35.0191	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	6.9	0	SC	0	5.723	0	35.0198	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	7.9	0	SC	0	5.728	0	35.0198	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	8.9	0	SC	0	5.730	0	35.0206	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	9.9	0	SC	0	5.739	0	35.0221	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	10.9	0	SC	0	5.736	0	35.0213	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	11.9	0	SC	0	5.734	0	35.0205	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	12.9	0	SC	0	5.740	0	35.0229	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	13.9	0	SC	0	5.747	0	35.0231	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	14.8	0	SC	0	5.745	0	35.0223	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	15.8	0	SC	0	5.738	0	35.0200	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	16.8	0	SC	0	5.724	0	35.0181	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	17.8	0	SC	0	5.709	0	35.0160	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	18.8	0	SC	0	5.708	0	35.0166	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	19.8	0	SC	0	5.708	0	35.0172	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	20.8	0	SC	0	5.706	0	35.0165	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	21.8	0	SC	0	5.705	0	35.0158	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	22.8	0	SC	0	5.707	0	35.0166	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	23.7	0	SC	0	5.709	0	35.0163	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	24.7	0	SC	0	5.710	0	35.0170	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	25.7	0	SC	0	5.710	0	35.0177	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	26.7	0	SC	0	5.712	0	35.0173	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	27.7	0	SC	0	5.712	0	35.0179	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	28.7	0	SC	0	5.709	0	35.0171	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	29.7	0	SC	0	5.708	0	35.0165	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	30.7	0	SC	0	5.708	0	35.0160	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	31.7	0	SC	0	5.705	0	35.0163	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	32.7	0	SC	0	5.703	0	35.0156	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	33.6	0	SC	0	5.703	0	35.0150	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	34.6	0	SC	0	5.703	0	35.0157	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	35.6	0	SC	0	5.703	0	35.0151	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	36.6	0	SC	0	5.704	0	35.0159	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	37.6	0	SC	0	5.719	0	35.0191	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	38.6	0	SC	0	5.734	0	35.0201	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	39.6	0	SC	0	5.738	0	35.0211	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	40.6	0	SC	0	5.739	0	35.0218	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	41.6	0	SC	0	5.739	0	35.0213	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	42.5	0	SC	0	5.740	0	35.0220	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	43.5	0	SC	0	5.741	0	35.0204	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	44.5	0	SC	0	5.735	0	35.0205	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	45.5	0	SC	0	5.734	0	35.0198	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	46.5	0	SC	0	5.734	0	35.0204	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	47.5	0	SC	0	5.735	0	35.0200	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	48.5	0	SC	0	5.738	0	35.0198	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	49.5	0	SC	0	5.737	0	35.0203	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	50.5	0	SC	0	5.732	0	35.0204	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	51.5	0	SC	0	5.727	0	35.0194	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	52.4	0	SC	0	5.734	0	35.0219	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	53.4	0	SC	0	5.738	0	35.0217	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	54.4	0	SC	0	5.741	0	35.0204	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	55.4	0	SC	0	5.741	0	35.0210	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	56.4	0	SC	0	5.742	0	35.0228	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	57.4	0	SC	0	5.743	0	35.0224	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	58.4	0	SC	0	5.744	0	35.0220	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	59.4	0	SC	0	5.742	0	35.0201	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	60.4	0	SC	0	5.736	0	35.0190	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	61.3	0	SC	0	5.731	0	35.0180	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	62.3	0	SC	0	5.729	0	35.0196	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	63.3	0	SC	0	5.748	0	35.0289	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	64.3	0	SC	0	5.794	0	35.0386	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	65.3	0	SC	0	5.808	0	35.0417	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	66.3	0	SC	0	5.791	0	35.0361	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	67.3	0	SC	0	5.741	0	35.0352	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	68.3	0	SC	0	5.732	0	35.0384	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	69.3	0	SC	0	5.735	0	35.0450	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	70.3	0	SC	0	5.730	0	35.0496	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	71.2	0	SC	0	5.722	0	35.0495	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	72.2	0	SC	0	5.705	0	35.0495	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	73.2	0	SC	0	5.680	0	35.0488	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	74.2	0	SC	0	5.666	0	35.0492	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	75.2	0	SC	0	5.658	0	35.0501	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	76.2	0	SC	0	5.656	0	35.0506	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	77.2	0	SC	0	5.650	0	35.0506	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	78.2	0	SC	0	5.632	0	35.0494	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	79.2	0	SC	0	5.618	0	35.0486	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	80.1	0	SC	0	5.606	0	35.0469	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	81.1	0	SC	0	5.591	0	35.0472	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	82.1	0	SC	0	5.579	0	35.0477	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	83.1	0	SC	0	5.571	0	35.0487	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	84.1	0	SC	0	5.567	0	35.0489	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	85.1	0	SC	0	5.566	0	35.0483	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	86.1	0	SC	0	5.555	0	35.0501	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	87.1	0	SC	0	5.547	0	35.0487	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	88.1	0	SC	0	5.536	0	35.0505	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	89.0	0	SC	0	5.529	0	35.0504	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	90.0	0	SC	0	5.525	0	35.0518	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	91.0	0	SC	0	5.522	0	35.0521	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	92.0	0	SC	0	5.521	0	35.0515	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	93.0	0	SC	0	5.520	0	35.0520	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	94.0	0	SC	0	5.517	0	35.0523	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	95.0	0	SC	0	5.509	0	35.0544	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	96.0	0	SC	0	5.502	0	35.0555	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	97.0	0	SC	0	5.498	0	35.0545	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	98.0	0	SC	0	5.491	0	35.0556	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	98.9	0	SC	0	5.481	0	35.0563	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	99.9	0	SC	0	5.477	0	35.0566	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	100.9	0	SC	0	5.472	0	35.0578	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	101.9	0	SC	0	5.466	0	35.0578	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	102.9	0	SC	0	5.461	0	35.0579	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	103.9	0	SC	0	5.458	0	35.0583	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	104.9	0	SC	0	5.453	0	35.0595	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	105.9	0	SC	0	5.450	0	35.0598	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	106.9	0	SC	0	5.447	0	35.0601	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	107.8	0	SC	0	5.446	0	35.0607	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	108.8	0	SC	0	5.445	0	35.0612	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	109.8	0	SC	0	5.444	0	35.0606	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	110.8	0	SC	0	5.444	0	35.0612	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	111.8	0	SC	0	5.442	0	35.0616	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	112.8	0	SC	0	5.440	0	35.0620	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	113.8	0	SC	0	5.440	0	35.0615	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	114.8	0	SC	0	5.435	0	35.0627	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	115.8	0	SC	0	5.432	0	35.0619	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	116.7	0	SC	0	5.430	0	35.0635	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	117.7	0	SC	0	5.430	0	35.0630	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	118.7	0	SC	0	5.429	0	35.0623	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	119.7	0	SC	0	5.428	0	35.0640	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	120.7	0	SC	0	5.428	0	35.0635	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	121.7	0	SC	0	5.429	0	35.0630	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	122.7	0	SC	0	5.430	0	35.0638	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	123.7	0	SC	0	5.431	0	35.0645	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	124.7	0	SC	0	5.435	0	35.0655	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	125.6	0	SC	0	5.436	0	35.0663	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	126.6	0	SC	0	5.437	0	35.0647	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	127.6	0	SC	0	5.436	0	35.0663	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	128.6	0	SC	0	5.437	0	35.0671	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	129.6	0	SC	0	5.437	0	35.0654	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	130.6	0	SC	0	5.439	0	35.0662	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	131.6	0	SC	0	5.442	0	35.0672	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	132.6	0	SC	0	5.444	0	35.0668	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	133.6	0	SC	0	5.443	0	35.0674	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	134.5	0	SC	0	5.443	0	35.0668	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	135.5	0	SC	0	5.444	0	35.0676	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	136.5	0	SC	0	5.445	0	35.0671	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	137.5	0	SC	0	5.444	0	35.0665	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	138.5	0	SC	0	5.442	0	35.0669	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	139.5	0	SC	0	5.442	0	35.0664	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	140.5	0	SC	0	5.441	0	35.0681	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	141.5	0	SC	0	5.441	0	35.0687	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	142.5	0	SC	0	5.448	0	35.0689	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	143.4	0	SC	0	5.453	0	35.0700	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	144.4	0	SC	0	5.455	0	35.0697	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	145.4	0	SC	0	5.456	0	35.0704	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	146.4	0	SC	0	5.456	0	35.0710	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	147.4	0	SC	0	5.457	0	35.0706	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	148.4	0	SC	0	5.469	0	35.0759	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	149.4	0	SC	0	5.485	0	35.0793	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	150.4	0	SC	0	5.488	0	35.0802	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	151.4	0	SC	0	5.490	0	35.0810	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	152.3	0	SC	0	5.490	0	35.0805	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	153.3	0	SC	0	5.488	0	35.0809	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	154.3	0	SC	0	5.487	0	35.0803	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	155.3	0	SC	0	5.484	0	35.0806	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	156.3	0	SC	0	5.482	0	35.0810	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	157.3	0	SC	0	5.483	0	35.0829	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	158.3	0	SC	0	5.485	0	35.0837	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	159.3	0	SC	0	5.483	0	35.0842	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	160.3	0	SC	0	5.483	0	35.0836	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	161.2	0	SC	0	5.482	0	35.0842	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	162.2	0	SC	0	5.481	0	35.0847	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	163.2	0	SC	0	5.482	0	35.0854	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	164.2	0	SC	0	5.481	0	35.0859	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	165.2	0	SC	0	5.478	0	35.0862	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	166.2	0	SC	0	5.475	0	35.0854	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	167.2	0	SC	0	5.468	0	35.0842	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	168.2	0	SC	0	5.465	0	35.0845	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	169.2	0	SC	0	5.464	0	35.0839	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	170.1	0	SC	0	5.461	0	35.0842	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	171.1	0	SC	0	5.458	0	35.0834	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	172.1	0	SC	0	5.457	0	35.0827	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	173.1	0	SC	0	5.452	0	35.0840	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	174.1	0	SC	0	5.445	0	35.0805	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	175.1	0	SC	0	5.411	0	35.0765	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	176.1	0	SC	0	5.399	0	35.0770	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	177.1	0	SC	0	5.392	0	35.0770	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	178.1	0	SC	0	5.388	0	35.0760	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	179.0	0	SC	0	5.383	0	35.0750	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	180.0	0	SC	0	5.377	0	35.0750	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	181.0	0	SC	0	5.370	0	35.0749	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	182.0	0	SC	0	5.364	0	35.0738	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	183.0	0	SC	0	5.360	0	35.0728	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	184.0	0	SC	0	5.348	0	35.0711	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	185.0	0	SC	0	5.344	0	35.0713	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	186.0	0	SC	0	5.343	0	35.0707	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	187.0	0	SC	0	5.341	0	35.0699	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	187.9	0	SC	0	5.333	0	35.0697	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	188.9	0	SC	0	5.329	0	35.0699	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	189.9	0	SC	0	5.327	0	35.0704	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	190.9	0	SC	0	5.325	0	35.0696	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	191.9	0	SC	0	5.323	0	35.0689	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	192.9	0	SC	0	5.321	0	35.0693	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	193.9	0	SC	0	5.320	0	35.0687	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	194.9	0	SC	0	5.319	0	35.0692	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	195.9	0	SC	0	5.319	0	35.0698	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	196.8	0	SC	0	5.316	0	35.0702	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	197.8	0	SC	0	5.318	0	35.0698	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	198.8	0	SC	0	5.318	0	35.0716	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	199.8	0	SC	0	5.318	0	35.0699	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	200.8	0	SC	0	5.317	0	35.0716	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	201.8	0	SC	0	5.318	0	35.0712	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	202.8	0	SC	0	5.318	0	35.0718	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	203.8	0	SC	0	5.319	0	35.0714	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	204.8	0	SC	0	5.319	0	35.0720	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	205.7	0	SC	0	5.321	0	35.0729	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	206.7	0	SC	0	5.322	0	35.0736	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	207.7	0	SC	0	5.322	0	35.0742	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	208.7	0	SC	0	5.323	0	35.0761	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	209.7	0	SC	0	5.327	0	35.0771	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	210.7	0	SC	0	5.328	0	35.0767	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	211.7	0	SC	0	5.328	0	35.0773	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	212.7	0	SC	0	5.328	0	35.0768	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	213.6	0	SC	0	5.328	0	35.0763	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	214.6	0	SC	0	5.323	0	35.0764	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	215.6	0	SC	0	5.315	0	35.0739	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	216.6	0	SC	0	5.304	0	35.0722	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	217.6	0	SC	0	5.292	0	35.0716	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	218.6	0	SC	0	5.283	0	35.0713	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	219.6	0	SC	0	5.281	0	35.0717	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	220.6	0	SC	0	5.275	0	35.0694	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	221.6	0	SC	0	5.268	0	35.0705	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	222.5	0	SC	0	5.264	0	35.0696	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	223.5	0	SC	0	5.253	0	35.0679	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	224.5	0	SC	0	5.245	0	35.0677	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	225.5	0	SC	0	5.245	0	35.0672	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	226.5	0	SC	0	5.234	0	35.0655	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	227.5	0	SC	0	5.222	0	35.0660	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	228.5	0	SC	0	5.219	0	35.0652	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	229.5	0	SC	0	5.217	0	35.0656	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	230.5	0	SC	0	5.216	0	35.0661	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	231.4	0	SC	0	5.215	0	35.0655	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	232.4	0	SC	0	5.214	0	35.0660	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	233.4	0	SC	0	5.214	0	35.0655	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	234.4	0	SC	0	5.213	0	35.0660	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	235.4	0	SC	0	5.211	0	35.0653	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	236.4	0	SC	0	5.209	0	35.0657	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	237.4	0	SC	0	5.205	0	35.0659	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	238.4	0	SC	0	5.199	0	35.0659	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	239.4	0	SC	0	5.194	0	35.0660	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	240.3	0	SC	0	5.189	0	35.0673	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	241.3	0	SC	0	5.186	0	35.0664	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	242.3	0	SC	0	5.185	0	35.0669	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	243.3	0	SC	0	5.184	0	35.0675	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	244.3	0	SC	0	5.184	0	35.0669	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	245.3	0	SC	0	5.183	0	35.0675	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	246.3	0	SC	0	5.182	0	35.0680	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	247.3	0	SC	0	5.182	0	35.0675	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	248.2	0	SC	0	5.181	0	35.0680	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	249.2	0	SC	0	5.181	0	35.0698	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	250.2	0	SC	0	5.180	0	35.0703	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	251.2	0	SC	0	5.179	0	35.0708	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	252.2	0	SC	0	5.178	0	35.0713	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	253.2	0	SC	0	5.177	0	35.0719	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	254.2	0	SC	0	5.176	0	35.0712	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	255.2	0	SC	0	5.169	0	35.0723	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	256.2	0	SC	0	5.161	0	35.0721	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	257.1	0	SC	0	5.149	0	35.0726	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	258.1	0	SC	0	5.141	0	35.0724	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	259.1	0	SC	0	5.136	0	35.0725	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	260.1	0	SC	0	5.133	0	35.0728	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	261.1	0	SC	0	5.131	0	35.0732	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	262.1	0	SC	0	5.130	0	35.0726	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	263.1	0	SC	0	5.129	0	35.0731	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	264.1	0	SC	0	5.125	0	35.0722	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	265.1	0	SC	0	5.119	0	35.0710	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	266.0	0	SC	0	5.098	0	35.0706	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	267.0	0	SC	0	5.078	0	35.0702	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	268.0	0	SC	0	5.055	0	35.0696	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	269.0	0	SC	0	5.038	0	35.0695	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	270.0	0	SC	0	5.024	0	35.0698	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	271.0	0	SC	0	5.018	0	35.0687	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	272.0	0	SC	0	5.011	0	35.0685	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	273.0	0	SC	0	4.999	0	35.0690	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	273.9	0	SC	0	4.992	0	35.0689	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	274.9	0	SC	0	4.984	0	35.0687	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	275.9	0	SC	0	4.981	0	35.0690	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	276.9	0	SC	0	4.980	0	35.0684	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	277.9	0	SC	0	4.977	0	35.0698	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	278.9	0	SC	0	4.975	0	35.0691	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	279.9	0	SC	0	4.973	0	35.0695	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	280.9	0	SC	0	4.972	0	35.0700	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	281.9	0	SC	0	4.971	0	35.0694	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	282.8	0	SC	0	4.970	0	35.0699	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	283.8	0	SC	0	4.967	0	35.0702	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	284.8	0	SC	0	4.959	0	35.0700	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	285.8	0	SC	0	4.950	0	35.0708	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	286.8	0	SC	0	4.942	0	35.0706	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	287.8	0	SC	0	4.938	0	35.0708	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	288.8	0	SC	0	4.916	0	35.0691	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	289.8	0	SC	0	4.892	0	35.0682	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	290.7	0	SC	0	4.885	0	35.0681	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	291.7	0	SC	0	4.879	0	35.0681	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	292.7	0	SC	0	4.868	0	35.0664	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	293.7	0	SC	0	4.855	0	35.0667	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	294.7	0	SC	0	4.848	0	35.0678	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	295.7	0	SC	0	4.842	0	35.0678	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	296.7	0	SC	0	4.836	0	35.0666	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	297.7	0	SC	0	4.829	0	35.0664	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	298.7	0	SC	0	4.826	0	35.0668	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	299.6	0	SC	0	4.818	0	35.0665	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	300.6	0	SC	0	4.811	0	35.0664	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	301.6	0	SC	0	4.805	0	35.0664	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	302.6	0	SC	0	4.799	0	35.0663	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	303.6	0	SC	0	4.792	0	35.0650	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	304.6	0	SC	0	4.776	0	35.0639	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	305.6	0	SC	0	4.755	0	35.0645	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	306.6	0	SC	0	4.748	0	35.0632	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	307.5	0	SC	0	4.744	0	35.0634	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	308.5	0	SC	0	4.741	0	35.0637	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	309.5	0	SC	0	4.738	0	35.0640	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	310.5	0	SC	0	4.736	0	35.0633	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	311.5	0	SC	0	4.733	0	35.0636	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	312.5	0	SC	0	4.731	0	35.0640	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	313.5	0	SC	0	4.731	0	35.0635	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	314.5	0	SC	0	4.721	0	35.0630	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	315.5	0	SC	0	4.711	0	35.0625	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	316.4	0	SC	0	4.703	0	35.0623	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	317.4	0	SC	0	4.696	0	35.0621	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	318.4	0	SC	0	4.678	0	35.0619	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	319.4	0	SC	0	4.670	0	35.0629	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	320.4	0	SC	0	4.681	0	35.0636	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	321.4	0	SC	0	4.691	0	35.0630	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	322.4	0	SC	0	4.690	0	35.0635	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	323.4	0	SC	0	4.686	0	35.0625	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	324.3	0	SC	0	4.673	0	35.0617	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	325.3	0	SC	0	4.663	0	35.0612	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	326.3	0	SC	0	4.659	0	35.0614	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	327.3	0	SC	0	4.657	0	35.0618	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	328.3	0	SC	0	4.656	0	35.0612	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	329.3	0	SC	0	4.651	0	35.0613	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	330.3	0	SC	0	4.645	0	35.0613	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	331.3	0	SC	0	4.633	0	35.0617	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	332.2	0	SC	0	4.628	0	35.0606	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	333.2	0	SC	0	4.628	0	35.0613	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	334.2	0	SC	0	4.626	0	35.0605	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	335.2	0	SC	0	4.622	0	35.0619	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	336.2	0	SC	0	4.617	0	35.0608	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	337.2	0	SC	0	4.606	0	35.0602	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	338.2	0	SC	0	4.600	0	35.0613	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	339.2	0	SC	0	4.598	0	35.0594	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	340.2	0	SC	0	4.595	0	35.0597	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	341.1	0	SC	0	4.593	0	35.0601	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	342.1	0	SC	0	4.590	0	35.0604	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	343.1	0	SC	0	4.583	0	35.0591	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	344.1	0	SC	0	4.574	0	35.0587	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	345.1	0	SC	0	4.562	0	35.0568	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	346.1	0	SC	0	4.527	0	35.0535	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	347.1	0	SC	0	4.516	0	35.0529	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	348.1	0	SC	0	4.468	0	35.0480	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	349.0	0	SC	0	4.429	0	35.0477	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	350.0	0	SC	0	4.415	0	35.0467	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	351.0	0	SC	0	4.395	0	35.0462	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	352.0	0	SC	0	4.377	0	35.0459	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	353.0	0	SC	0	4.367	0	35.0454	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	354.0	0	SC	0	4.363	0	35.0468	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	355.0	0	SC	0	4.361	0	35.0460	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	356.0	0	SC	0	4.356	0	35.0473	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	356.9	0	SC	0	4.350	0	35.0484	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	357.9	0	SC	0	4.347	0	35.0487	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	358.9	0	SC	0	4.345	0	35.0491	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	359.9	0	SC	0	4.346	0	35.0510	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	360.9	0	SC	0	4.351	0	35.0523	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	361.9	0	SC	0	4.352	0	35.0518	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	362.9	0	SC	0	4.353	0	35.0526	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	363.9	0	SC	0	4.356	0	35.0524	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	364.8	0	SC	0	4.356	0	35.0531	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	365.8	0	SC	0	4.356	0	35.0537	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	366.8	0	SC	0	4.356	0	35.0532	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	367.8	0	SC	0	4.354	0	35.0524	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	368.8	0	SC	0	4.346	0	35.0533	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	369.8	0	SC	0	4.343	0	35.0536	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	370.8	0	SC	0	4.342	0	35.0530	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	371.8	0	SC	0	4.338	0	35.0520	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	372.8	0	SC	0	4.328	0	35.0526	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	373.7	0	SC	0	4.321	0	35.0536	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	374.7	0	SC	0	4.318	0	35.0539	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	375.7	0	SC	0	4.313	0	35.0540	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	376.7	0	SC	0	4.309	0	35.0530	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	377.7	0	SC	0	4.303	0	35.0529	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	378.7	0	SC	0	4.290	0	35.0485	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	379.7	0	SC	0	4.272	0	35.0482	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	380.7	0	SC	0	4.256	0	35.0470	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	381.6	0	SC	0	4.240	0	35.0458	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	382.6	0	SC	0	4.222	0	35.0431	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	383.6	0	SC	0	4.205	0	35.0429	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	384.6	0	SC	0	4.197	0	35.0414	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	385.6	0	SC	0	4.171	0	35.0390	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	386.6	0	SC	0	4.152	0	35.0386	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	387.6	0	SC	0	4.137	0	35.0386	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	388.6	0	SC	0	4.131	0	35.0385	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	389.5	0	SC	0	4.128	0	35.0376	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	390.5	0	SC	0	4.127	0	35.0370	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	391.5	0	SC	0	4.125	0	35.0374	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	392.5	0	SC	0	4.121	0	35.0376	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	393.5	0	SC	0	4.114	0	35.0362	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	394.5	0	SC	0	4.106	0	35.0359	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	395.5	0	SC	0	4.093	0	35.0338	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	396.5	0	SC	0	4.071	0	35.0342	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	397.4	0	SC	0	4.031	0	35.0300	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	398.4	0	SC	0	3.991	0	35.0305	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	399.4	0	SC	0	3.974	0	35.0327	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	400.4	0	SC	0	3.967	0	35.0325	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	401.4	0	SC	0	3.961	0	35.0324	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	402.4	0	SC	0	3.950	0	35.0305	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	403.4	0	SC	0	3.913	0	35.0302	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	404.4	0	SC	0	3.896	0	35.0311	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	405.3	0	SC	0	3.877	0	35.0294	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	406.3	0	SC	0	3.865	0	35.0310	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	407.3	0	SC	0	3.863	0	35.0314	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	408.3	0	SC	0	3.860	0	35.0317	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	409.3	0	SC	0	3.858	0	35.0321	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	410.3	0	SC	0	3.854	0	35.0311	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	411.3	0	SC	0	3.847	0	35.0320	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	412.3	0	SC	0	3.831	0	35.0331	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	413.2	0	SC	0	3.827	0	35.0368	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	414.2	0	SC	0	3.829	0	35.0401	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	415.2	0	SC	0	3.833	0	35.0425	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	416.2	0	SC	0	3.837	0	35.0424	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	417.2	0	SC	0	3.836	0	35.0442	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	418.2	0	SC	0	3.844	0	35.0470	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	419.2	0	SC	0	3.851	0	35.0497	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	420.2	0	SC	0	3.853	0	35.0482	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	421.2	0	SC	0	3.846	0	35.0492	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	422.1	0	SC	0	3.837	0	35.0487	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	423.1	0	SC	0	3.830	0	35.0485	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	424.1	0	SC	0	3.821	0	35.0481	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	425.1	0	SC	0	3.809	0	35.0473	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	426.1	0	SC	0	3.799	0	35.0479	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	427.1	0	SC	0	3.791	0	35.0475	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	428.1	0	SC	0	3.785	0	35.0474	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	429.1	0	SC	0	3.779	0	35.0473	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	430.0	0	SC	0	3.757	0	35.0441	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	431.0	0	SC	0	3.731	0	35.0439	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	432.0	0	SC	0	3.717	0	35.0428	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	433.0	0	SC	0	3.706	0	35.0421	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	434.0	0	SC	0	3.683	0	35.0386	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	435.0	0	SC	0	3.664	0	35.0393	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	436.0	0	SC	0	3.647	0	35.0342	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	437.0	0	SC	0	3.607	0	35.0322	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	437.9	0	SC	0	3.547	0	35.0276	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	438.9	0	SC	0	3.513	0	35.0263	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	439.9	0	SC	0	3.497	0	35.0249	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	440.9	0	SC	0	3.476	0	35.0253	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	441.9	0	SC	0	3.458	0	35.0248	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	442.9	0	SC	0	3.442	0	35.0270	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	443.9	0	SC	0	3.434	0	35.0266	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	444.9	0	SC	0	3.417	0	35.0275	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	445.8	0	SC	0	3.407	0	35.0281	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	446.8	0	SC	0	3.405	0	35.0285	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	447.8	0	SC	0	3.404	0	35.0290	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	448.8	0	SC	0	3.399	0	35.0278	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	449.8	0	SC	0	3.389	0	35.0272	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	450.8	0	SC	0	3.379	0	35.0265	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	451.8	0	SC	0	3.367	0	35.0269	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	452.8	0	SC	0	3.361	0	35.0267	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	453.7	0	SC	0	3.357	0	35.0257	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	454.7	0	SC	0	3.348	0	35.0252	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	455.7	0	SC	0	3.328	0	35.0244	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	456.7	0	SC	0	3.304	0	35.0231	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	457.7	0	SC	0	3.285	0	35.0237	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	458.7	0	SC	0	3.273	0	35.0240	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	459.7	0	SC	0	3.262	0	35.0244	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	460.7	0	SC	0	3.257	0	35.0244	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	461.6	0	SC	0	3.252	0	35.0232	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	462.6	0	SC	0	3.244	0	35.0240	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	463.6	0	SC	0	3.235	0	35.0223	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	464.6	0	SC	0	3.219	0	35.0221	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	465.6	0	SC	0	3.204	0	35.0195	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	466.6	0	SC	0	3.164	0	35.0173	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	467.6	0	SC	0	3.121	0	35.0122	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	468.6	0	SC	0	3.077	0	35.0118	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	469.5	0	SC	0	3.036	0	35.0105	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	470.5	0	SC	0	3.005	0	35.0094	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	471.5	0	SC	0	2.991	0	35.0082	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	472.5	0	SC	0	2.981	0	35.0075	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	473.5	0	SC	0	2.969	0	35.0090	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	474.5	0	SC	0	2.961	0	35.0086	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	475.5	0	SC	0	2.952	0	35.0080	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	476.4	0	SC	0	2.946	0	35.0054	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	477.4	0	SC	0	2.932	0	35.0066	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	478.4	0	SC	0	2.916	0	35.0063	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	479.4	0	SC	0	2.900	0	35.0035	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	480.4	0	SC	0	2.880	0	35.0002	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	481.4	0	SC	0	2.821	0	35.0013	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	482.4	0	SC	0	2.780	0	34.9999	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	483.4	0	SC	0	2.760	0	34.9978	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	484.3	0	SC	0	2.743	0	34.9961	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	485.3	0	SC	0	2.721	0	34.9961	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	486.3	0	SC	0	2.709	0	34.9976	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	487.3	0	SC	0	2.704	0	34.9975	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	488.3	0	SC	0	2.692	0	34.9965	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	489.3	0	SC	0	2.662	0	34.9991	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	490.3	0	SC	0	2.637	0	34.9950	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	491.3	0	SC	0	2.582	0	34.9903	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	492.2	0	SC	0	2.539	0	34.9947	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	493.2	0	SC	0	2.532	0	34.9944	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	494.2	0	SC	0	2.526	0	34.9942	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	495.2	0	SC	0	2.517	0	34.9923	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	496.2	0	SC	0	2.507	0	34.9903	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	497.2	0	SC	0	2.476	0	34.9890	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	498.2	0	SC	0	2.444	0	34.9875	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	499.2	0	SC	0	2.429	0	34.9860	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	500.1	0	SC	0	2.382	0	34.9786	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	501.1	0	SC	0	2.305	0	34.9754	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	502.1	0	SC	0	2.276	0	34.9755	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	503.1	0	SC	0	2.264	0	34.9757	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	504.1	0	SC	0	2.255	0	34.9738	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	505.1	0	SC	0	2.239	0	34.9734	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	506.1	0	SC	0	2.209	0	34.9708	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	507.1	0	SC	0	2.182	0	34.9687	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	508.0	0	SC	0	2.157	0	34.9694	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	509.0	0	SC	0	2.136	0	34.9669	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	510.0	0	SC	0	2.103	0	34.9664	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	511.0	0	SC	0	2.093	0	34.9668	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	512.0	0	SC	0	2.084	0	34.9649	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	513.0	0	SC	0	2.084	0	34.9668	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	514.0	0	SC	0	2.086	0	34.9666	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	515.0	0	SC	0	2.084	0	34.9670	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	515.9	0	SC	0	2.080	0	34.9670	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	516.9	0	SC	0	2.071	0	34.9664	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	517.9	0	SC	0	2.065	0	34.9662	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	518.9	0	SC	0	2.053	0	34.9638	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	519.9	0	SC	0	2.031	0	34.9636	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	520.9	0	SC	0	2.020	0	34.9639	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	521.9	0	SC	0	2.015	0	34.9638	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	522.8	0	SC	0	2.011	0	34.9639	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	523.8	0	SC	0	2.004	0	34.9648	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	524.8	0	SC	0	1.998	0	34.9608	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	525.8	0	SC	0	1.973	0	34.9614	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	526.8	0	SC	0	1.956	0	34.9620	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	527.8	0	SC	0	1.948	0	34.9602	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	528.8	0	SC	0	1.926	0	34.9563	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	529.8	0	SC	0	1.895	0	34.9597	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	530.7	0	SC	0	1.888	0	34.9581	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	531.7	0	SC	0	1.868	0	34.9569	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	532.7	0	SC	0	1.838	0	34.9580	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	533.7	0	SC	0	1.823	0	34.9576	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	534.7	0	SC	0	1.814	0	34.9557	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	535.7	0	SC	0	1.800	0	34.9529	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	536.7	0	SC	0	1.780	0	34.9543	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	537.7	0	SC	0	1.781	0	34.9551	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	538.6	0	SC	0	1.772	0	34.9531	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	539.6	0	SC	0	1.759	0	34.9531	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	540.6	0	SC	0	1.749	0	34.9535	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	541.6	0	SC	0	1.734	0	34.9518	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	542.6	0	SC	0	1.714	0	34.9519	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	543.6	0	SC	0	1.703	0	34.9508	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	544.6	0	SC	0	1.686	0	34.9501	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	545.6	0	SC	0	1.675	0	34.9516	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	546.5	0	SC	0	1.667	0	34.9498	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	547.5	0	SC	0	1.657	0	34.9489	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	548.5	0	SC	0	1.645	0	34.9502	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	549.5	0	SC	0	1.634	0	34.9466	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	550.5	0	SC	0	1.590	0	34.9454	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	551.5	0	SC	0	1.567	0	34.9462	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	552.5	0	SC	0	1.559	0	34.9469	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	553.4	0	SC	0	1.556	0	34.9458	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	554.4	0	SC	0	1.551	0	34.9470	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	555.4	0	SC	0	1.548	0	34.9460	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	556.4	0	SC	0	1.544	0	34.9448	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	557.4	0	SC	0	1.530	0	34.9445	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	558.4	0	SC	0	1.515	0	34.9428	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	559.4	0	SC	0	1.508	0	34.9449	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	560.4	0	SC	0	1.502	0	34.9421	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	561.3	0	SC	0	1.480	0	34.9405	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	562.3	0	SC	0	1.452	0	34.9379	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	563.3	0	SC	0	1.425	0	34.9393	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	564.3	0	SC	0	1.406	0	34.9395	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	565.3	0	SC	0	1.400	0	34.9392	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	566.3	0	SC	0	1.396	0	34.9393	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	567.3	0	SC	0	1.390	0	34.9390	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	568.3	0	SC	0	1.385	0	34.9389	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	569.2	0	SC	0	1.382	0	34.9404	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	570.2	0	SC	0	1.381	0	34.9397	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	571.2	0	SC	0	1.386	0	34.9399	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	572.2	0	SC	0	1.386	0	34.9381	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	573.2	0	SC	0	1.372	0	34.9390	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	574.2	0	SC	0	1.367	0	34.9402	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	575.2	0	SC	0	1.368	0	34.9398	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	576.1	0	SC	0	1.365	0	34.9387	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	577.1	0	SC	0	1.354	0	34.9376	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	578.1	0	SC	0	1.335	0	34.9403	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	579.1	0	SC	0	1.333	0	34.9381	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	580.1	0	SC	0	1.336	0	34.9368	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	581.1	0	SC	0	1.324	0	34.9368	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	582.1	0	SC	0	1.311	0	34.9354	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	583.1	0	SC	0	1.305	0	34.9364	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	584.0	0	SC	0	1.300	0	34.9350	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	585.0	0	SC	0	1.287	0	34.9335	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	586.0	0	SC	0	1.282	0	34.9347	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	587.0	0	SC	0	1.269	0	34.9333	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	588.0	0	SC	0	1.255	0	34.9329	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	589.0	0	SC	0	1.242	0	34.9328	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	590.0	0	SC	0	1.223	0	34.9329	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	590.9	0	SC	0	1.217	0	34.9326	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	591.9	0	SC	0	1.212	0	34.9325	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	592.9	0	SC	0	1.205	0	34.9333	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	593.9	0	SC	0	1.196	0	34.9325	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	594.9	0	SC	0	1.191	0	34.9311	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	595.9	0	SC	0	1.187	0	34.9324	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	596.9	0	SC	0	1.183	0	34.9312	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	597.9	0	SC	0	1.171	0	34.9299	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	598.8	0	SC	0	1.150	0	34.9297	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	599.8	0	SC	0	1.133	0	34.9301	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	600.8	0	SC	0	1.126	0	34.9284	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	601.8	0	SC	0	1.111	0	34.9291	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	602.8	0	SC	0	1.096	0	34.9273	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	603.8	0	SC	0	1.084	0	34.9286	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	604.8	0	SC	0	1.076	0	34.9279	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	605.7	0	SC	0	1.072	0	34.9280	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	606.7	0	SC	0	1.069	0	34.9282	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	607.7	0	SC	0	1.065	0	34.9282	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	608.7	0	SC	0	1.055	0	34.9259	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	609.7	0	SC	0	1.028	0	34.9247	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	610.7	0	SC	0	1.011	0	34.9251	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	611.7	0	SC	0	0.972	0	34.9204	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	612.7	0	SC	0	0.936	0	34.9227	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	613.6	0	SC	0	0.918	0	34.9217	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	614.6	0	SC	0	0.906	0	34.9242	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	615.6	0	SC	0	0.890	0	34.9222	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	616.6	0	SC	0	0.866	0	34.9213	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	617.6	0	SC	0	0.842	0	34.9205	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	618.6	0	SC	0	0.823	0	34.9218	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	619.6	0	SC	0	0.813	0	34.9221	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	620.6	0	SC	0	0.774	0	34.9147	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	621.5	0	SC	0	0.707	0	34.9167	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	622.5	0	SC	0	0.679	0	34.9190	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	623.5	0	SC	0	0.668	0	34.9191	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	624.5	0	SC	0	0.652	0	34.9183	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	625.5	0	SC	0	0.640	0	34.9182	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	626.5	0	SC	0	0.628	0	34.9181	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	627.5	0	SC	0	0.620	0	34.9187	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	628.4	0	SC	0	0.612	0	34.9181	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	629.4	0	SC	0	0.608	0	34.9181	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	630.4	0	SC	0	0.605	0	34.9183	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	631.4	0	SC	0	0.603	0	34.9186	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	632.4	0	SC	0	0.599	0	34.9186	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	633.4	0	SC	0	0.599	0	34.9194	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	634.4	0	SC	0	0.600	0	34.9190	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	635.3	0	SC	0	0.609	0	34.9200	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	636.3	0	SC	0	0.610	0	34.9209	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	637.3	0	SC	0	0.613	0	34.9208	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	638.3	0	SC	0	0.618	0	34.9211	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	639.3	0	SC	0	0.621	0	34.9198	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	640.3	0	SC	0	0.623	0	34.9208	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	641.3	0	SC	0	0.625	0	34.9206	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	642.3	0	SC	0	0.625	0	34.9213	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	643.2	0	SC	0	0.623	0	34.9217	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	644.2	0	SC	0	0.616	0	34.9199	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	645.2	0	SC	0	0.604	0	34.9198	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	646.2	0	SC	0	0.594	0	34.9187	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	647.2	0	SC	0	0.585	0	34.9192	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	648.2	0	SC	0	0.575	0	34.9194	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	649.2	0	SC	0	0.574	0	34.9187	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	650.1	0	SC	0	0.563	0	34.9187	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	651.1	0	SC	0	0.554	0	34.9192	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	652.1	0	SC	0	0.552	0	34.9182	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	653.1	0	SC	0	0.549	0	34.9184	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	654.1	0	SC	0	0.548	0	34.9190	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	655.1	0	SC	0	0.546	0	34.9193	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	656.1	0	SC	0	0.546	0	34.9201	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	657.1	0	SC	0	0.546	0	34.9195	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	658.0	0	SC	0	0.544	0	34.9199	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	659.0	0	SC	0	0.540	0	34.9199	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	660.0	0	SC	0	0.535	0	34.9197	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	661.0	0	SC	0	0.533	0	34.9188	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	662.0	0	SC	0	0.531	0	34.9191	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	663.0	0	SC	0	0.527	0	34.9178	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	664.0	0	SC	0	0.521	0	34.9188	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	664.9	0	SC	0	0.519	0	34.9192	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	665.9	0	SC	0	0.516	0	34.9194	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	666.9	0	SC	0	0.511	0	34.9192	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	667.9	0	SC	0	0.504	0	34.9161	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	668.9	0	SC	0	0.482	0	34.9181	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	669.9	0	SC	0	0.469	0	34.9191	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	670.9	0	SC	0	0.468	0	34.9170	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	671.8	0	SC	0	0.451	0	34.9160	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	672.8	0	SC	0	0.444	0	34.9168	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	673.8	0	SC	0	0.438	0	34.9151	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	674.8	0	SC	0	0.424	0	34.9146	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	675.8	0	SC	0	0.415	0	34.9151	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	676.8	0	SC	0	0.411	0	34.9138	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	677.8	0	SC	0	0.407	0	34.9151	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	678.8	0	SC	0	0.399	0	34.9144	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	679.7	0	SC	0	0.389	0	34.9146	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	680.7	0	SC	0	0.380	0	34.9137	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	681.7	0	SC	0	0.371	0	34.9154	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	682.7	0	SC	0	0.370	0	34.9146	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	683.7	0	SC	0	0.370	0	34.9154	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	684.7	0	SC	0	0.371	0	34.9150	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	685.7	0	SC	0	0.372	0	34.9146	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	686.6	0	SC	0	0.372	0	34.9153	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	687.6	0	SC	0	0.364	0	34.9146	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	688.6	0	SC	0	0.351	0	34.9130	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	689.6	0	SC	0	0.329	0	34.9123	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	690.6	0	SC	0	0.317	0	34.9135	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	691.6	0	SC	0	0.314	0	34.9137	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	692.6	0	SC	0	0.309	0	34.9122	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	693.5	0	SC	0	0.284	0	34.9136	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	694.5	0	SC	0	0.261	0	34.9128	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	695.5	0	SC	0	0.251	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	696.5	0	SC	0	0.243	0	34.9122	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	697.5	0	SC	0	0.235	0	34.9128	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	698.5	0	SC	0	0.228	0	34.9136	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	699.5	0	SC	0	0.224	0	34.9123	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	700.5	0	SC	0	0.221	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	701.4	0	SC	0	0.217	0	34.9124	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	702.4	0	SC	0	0.216	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	703.4	0	SC	0	0.214	0	34.9133	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	704.4	0	SC	0	0.213	0	34.9126	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	705.4	0	SC	0	0.198	0	34.9106	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	706.4	0	SC	0	0.171	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	707.4	0	SC	0	0.153	0	34.9116	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	708.3	0	SC	0	0.148	0	34.9127	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	709.3	0	SC	0	0.144	0	34.9114	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	710.3	0	SC	0	0.128	0	34.9118	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	711.3	0	SC	0	0.115	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	712.3	0	SC	0	0.103	0	34.9100	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	713.3	0	SC	0	0.093	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	714.3	0	SC	0	0.085	0	34.9121	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	715.2	0	SC	0	0.076	0	34.9124	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	716.2	0	SC	0	0.070	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	717.2	0	SC	0	0.047	0	34.9085	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	718.2	0	SC	0	0.019	0	34.9106	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	719.2	0	SC	0	0.011	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	720.2	0	SC	0	0.008	0	34.9114	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	721.2	0	SC	0	0.006	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	722.1	0	SC	0	0.005	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	723.1	0	SC	0	0.001	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	724.1	0	SC	0	0.000	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	725.1	0	SC	0	-0.006	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	726.1	0	SC	0	-0.007	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	727.1	0	SC	0	-0.005	0	34.9101	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	728.1	0	SC	0	-0.012	0	34.9082	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	729.1	0	SC	0	-0.024	0	34.9093	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	730.0	0	SC	0	-0.030	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	731.0	0	SC	0	-0.042	0	34.9088	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	732.0	0	SC	0	-0.058	0	34.9104	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	733.0	0	SC	0	-0.063	0	34.9089	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	734.0	0	SC	0	-0.070	0	34.9097	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	735.0	0	SC	0	-0.073	0	34.9098	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	736.0	0	SC	0	-0.078	0	34.9096	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	736.9	0	SC	0	-0.085	0	34.9090	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	737.9	0	SC	0	-0.092	0	34.9098	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	738.9	0	SC	0	-0.098	0	34.9094	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	739.9	0	SC	0	-0.101	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	740.9	0	SC	0	-0.101	0	34.9090	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	741.9	0	SC	0	-0.105	0	34.9090	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	742.9	0	SC	0	-0.119	0	34.9097	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	743.8	0	SC	0	-0.126	0	34.9091	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	744.8	0	SC	0	-0.130	0	34.9091	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	745.8	0	SC	0	-0.132	0	34.9108	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	746.8	0	SC	0	-0.136	0	34.9094	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	747.8	0	SC	0	-0.137	0	34.9113	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	748.8	0	SC	0	-0.136	0	34.9096	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	749.8	0	SC	0	-0.140	0	34.9096	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	750.7	0	SC	0	-0.144	0	34.9095	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	751.7	0	SC	0	-0.154	0	34.9097	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	752.7	0	SC	0	-0.160	0	34.9106	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	753.7	0	SC	0	-0.166	0	34.9116	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	754.7	0	SC	0	-0.170	0	34.9102	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	755.7	0	SC	0	-0.175	0	34.9113	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	756.7	0	SC	0	-0.180	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	757.6	0	SC	0	-0.184	0	34.9098	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	758.6	0	SC	0	-0.190	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	759.6	0	SC	0	-0.194	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	760.6	0	SC	0	-0.197	0	34.9108	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	761.6	0	SC	0	-0.199	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	762.6	0	SC	0	-0.201	0	34.9102	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	763.6	0	SC	0	-0.202	0	34.9108	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	764.6	0	SC	0	-0.203	0	34.9100	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	765.5	0	SC	0	-0.207	0	34.9100	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	766.5	0	SC	0	-0.212	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	767.5	0	SC	0	-0.217	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	768.5	0	SC	0	-0.222	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	769.5	0	SC	0	-0.239	0	34.9095	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	770.5	0	SC	0	-0.254	0	34.9100	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	771.5	0	SC	0	-0.259	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	772.4	0	SC	0	-0.262	0	34.9100	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	773.4	0	SC	0	-0.265	0	34.9101	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	774.4	0	SC	0	-0.267	0	34.9105	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	775.4	0	SC	0	-0.268	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	776.4	0	SC	0	-0.272	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	777.4	0	SC	0	-0.275	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	778.4	0	SC	0	-0.277	0	34.9102	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	779.3	0	SC	0	-0.285	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	780.3	0	SC	0	-0.291	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	781.3	0	SC	0	-0.298	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	782.3	0	SC	0	-0.304	0	34.9120	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	783.3	0	SC	0	-0.310	0	34.9116	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	784.3	0	SC	0	-0.313	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	785.3	0	SC	0	-0.314	0	34.9123	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	786.2	0	SC	0	-0.317	0	34.9125	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	787.2	0	SC	0	-0.324	0	34.9132	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	788.2	0	SC	0	-0.320	0	34.9120	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	789.2	0	SC	0	-0.322	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	790.2	0	SC	0	-0.325	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	791.2	0	SC	0	-0.329	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	792.2	0	SC	0	-0.332	0	34.9114	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	793.1	0	SC	0	-0.332	0	34.9108	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	794.1	0	SC	0	-0.332	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	795.1	0	SC	0	-0.330	0	34.9113	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	796.1	0	SC	0	-0.330	0	34.9121	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	797.1	0	SC	0	-0.330	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	798.1	0	SC	0	-0.330	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	799.1	0	SC	0	-0.334	0	34.9122	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	800.0	0	SC	0	-0.336	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	801.0	0	SC	0	-0.340	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	802.0	0	SC	0	-0.341	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	803.0	0	SC	0	-0.341	0	34.9125	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	804.0	0	SC	0	-0.342	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	805.0	0	SC	0	-0.341	0	34.9113	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	806.0	0	SC	0	-0.341	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	806.9	0	SC	0	-0.341	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	807.9	0	SC	0	-0.341	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	808.9	0	SC	0	-0.341	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	809.9	0	SC	0	-0.341	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	810.9	0	SC	0	-0.342	0	34.9116	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	811.9	0	SC	0	-0.343	0	34.9121	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	812.9	0	SC	0	-0.344	0	34.9114	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	813.8	0	SC	0	-0.348	0	34.9113	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	814.8	0	SC	0	-0.347	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	815.8	0	SC	0	-0.346	0	34.9119	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	816.8	0	SC	0	-0.348	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	817.8	0	SC	0	-0.348	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	818.8	0	SC	0	-0.355	0	34.9097	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	819.8	0	SC	0	-0.365	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	820.7	0	SC	0	-0.370	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	821.7	0	SC	0	-0.375	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	822.7	0	SC	0	-0.375	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	823.7	0	SC	0	-0.379	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	824.7	0	SC	0	-0.383	0	34.9101	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	825.7	0	SC	0	-0.390	0	34.9108	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	826.7	0	SC	0	-0.397	0	34.9102	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	827.6	0	SC	0	-0.405	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	828.6	0	SC	0	-0.408	0	34.9109	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	829.6	0	SC	0	-0.410	0	34.9113	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	830.6	0	SC	0	-0.410	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	831.6	0	SC	0	-0.411	0	34.9112	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	832.6	0	SC	0	-0.413	0	34.9102	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	833.6	0	SC	0	-0.416	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	834.5	0	SC	0	-0.418	0	34.9108	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	835.5	0	SC	0	-0.420	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	836.5	0	SC	0	-0.424	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	837.5	0	SC	0	-0.428	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	838.5	0	SC	0	-0.436	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	839.5	0	SC	0	-0.449	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	840.5	0	SC	0	-0.463	0	34.9105	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	841.4	0	SC	0	-0.473	0	34.9106	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	842.4	0	SC	0	-0.479	0	34.9102	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	843.4	0	SC	0	-0.482	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	844.4	0	SC	0	-0.488	0	34.9099	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	845.4	0	SC	0	-0.497	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	846.4	0	SC	0	-0.504	0	34.9096	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	847.4	0	SC	0	-0.515	0	34.9096	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	848.3	0	SC	0	-0.525	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	849.3	0	SC	0	-0.530	0	34.9095	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	850.3	0	SC	0	-0.533	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	851.3	0	SC	0	-0.540	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	852.3	0	SC	0	-0.550	0	34.9118	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	853.3	0	SC	0	-0.557	0	34.9098	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	854.3	0	SC	0	-0.564	0	34.9105	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	855.2	0	SC	0	-0.565	0	34.9097	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	856.2	0	SC	0	-0.566	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	857.2	0	SC	0	-0.566	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	858.2	0	SC	0	-0.569	0	34.9099	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	859.2	0	SC	0	-0.574	0	34.9096	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	860.2	0	SC	0	-0.581	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	861.2	0	SC	0	-0.587	0	34.9113	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	862.1	0	SC	0	-0.589	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	863.1	0	SC	0	-0.596	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	864.1	0	SC	0	-0.599	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	865.1	0	SC	0	-0.600	0	34.9117	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	866.1	0	SC	0	-0.602	0	34.9120	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	867.1	0	SC	0	-0.603	0	34.9113	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	868.1	0	SC	0	-0.610	0	34.9093	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	869.0	0	SC	0	-0.615	0	34.9104	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	870.0	0	SC	0	-0.618	0	34.9105	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	871.0	0	SC	0	-0.618	0	34.9100	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	872.0	0	SC	0	-0.623	0	34.9111	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	873.0	0	SC	0	-0.627	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	874.0	0	SC	0	-0.644	0	34.9110	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	874.9	0	SC	0	-0.649	0	34.9108	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	875.9	0	SC	0	-0.647	0	34.9120	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	876.9	0	SC	0	-0.644	0	34.9107	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	877.9	0	SC	0	-0.659	0	34.9098	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	878.9	0	SC	0	-0.660	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	879.9	0	SC	0	-0.660	0	34.9097	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	880.9	0	SC	0	-0.679	0	34.9067	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	881.8	0	SC	0	-0.702	0	34.9096	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	882.8	0	SC	0	-0.709	0	34.9103	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	883.8	0	SC	0	-0.712	0	34.9105	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	884.8	0	SC	0	-0.724	0	34.9115	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	885.8	0	SC	0	-0.738	0	34.9081	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	886.8	0	SC	0	-0.749	0	34.9080	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	887.8	0	SC	0	-0.754	0	34.9105	0
@5359__19951008	048	C	05/09/1995	15:37	15.9944	74.5003	0	888.7	0	SC	0	-0.756	0	34.9108	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	0.0	0	SD	0															0.4	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	5.0	0	SD	0	5.25	0	35.06	0	6.56	0			0.79	0	4.8	0	10.6	0	0.3	0	2.248	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	10.0	0	SD	0	5.25	0	35.06	0	6.54	0			0.78	0	4.9	0	0.0		0.3	0	2.243	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	20.0	0	SD	0	5.25	0	35.06	0	6.54	0			0.79	0	4.9	0	10.6	0	0.3	0	2.281	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	30.0	0	SD	0	5.26	0	35.06	0	6.53	0			0.79	0	4.9	0	10.6	0	0.3	0	2.262	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	50.0	0	SD	0	5.26	0	35.06	0	6.54	0			0.79	0	4.9	0	10.6	0	0.3	0	2.255	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	75.0	0	SD	0	5.26	0	35.06	0	6.55	0			0.79	0	4.9	0	10.5	0	0.3	0	2.253	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	100.0	0	SD	0	5.27	0	35.06	0	6.54	0			0.79	0	4.9	0	10.6	0	0.3	0	2.247	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	150.0	0	SD	0	5.27	0	35.06	0	6.54	0			0.79	0	4.9	0	10.6	0			2.251	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	200.0	0	SD	0	5.27	0	35.06	0	6.54	0			0.80	0	4.9	0	10.6	0			2.253	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	300.0	0	SD	0	4.82	0	35.05	0	6.57	0			0.82	0	5.1	0	10.8	0			2.247	0
@5359__19951008	049	B	05/09/1995	19:07	15.0000	74.5000	0	500.0	0	SD	0	2.12	0	34.97	0	6.53	0			0.97	0	6.7	0	13.1	0			2.248	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	1.0	0	SC	0	9.327	0	34.7053	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	2.0	0	SC	0	9.326	0	34.7058	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	3.0	0	SC	0	9.326	0	34.7053	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	4.0	0	SC	0	9.322	0	34.7056	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	4.9	0	SC	0	9.322	0	34.7062	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	5.9	0	SC	0	9.323	0	34.7048	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	6.9	0	SC	0	9.319	0	34.7072	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	7.9	0	SC	0	9.319	0	34.7056	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	8.9	0	SC	0	9.313	0	34.7068	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	9.9	0	SC	0	9.305	0	34.7058	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	10.9	0	SC	0	9.285	0	34.7061	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	11.9	0	SC	0	9.243	0	34.7090	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	12.9	0	SC	0	9.144	0	34.7048	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	13.9	0	SC	0	8.962	0	34.7240	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	14.8	0	SC	0	8.903	0	34.7371	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	15.8	0	SC	0	8.894	0	34.7423	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	16.8	0	SC	0	8.876	0	34.7458	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	17.8	0	SC	0	8.861	0	34.7443	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	18.8	0	SC	0	8.846	0	34.7438	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	19.8	0	SC	0	8.836	0	34.7447	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	20.8	0	SC	0	8.833	0	34.7461	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	21.8	0	SC	0	8.831	0	34.7476	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	22.8	0	SC	0	8.831	0	34.7471	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	23.8	0	SC	0	8.829	0	34.7486	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	24.7	0	SC	0	8.830	0	34.7503	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	25.7	0	SC	0	8.837	0	34.7524	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	26.7	0	SC	0	8.844	0	34.7546	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	27.7	0	SC	0	8.848	0	34.7586	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	28.7	0	SC	0	8.851	0	34.7604	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	29.7	0	SC	0	8.831	0	34.7638	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	30.7	0	SC	0	8.792	0	34.7679	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	31.7	0	SC	0	8.753	0	34.7762	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	32.7	0	SC	0	8.728	0	34.7803	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	33.7	0	SC	0	8.631	0	34.7865	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	34.6	0	SC	0	8.411	0	34.8144	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	35.6	0	SC	0	8.273	0	34.8302	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	36.6	0	SC	0	8.156	0	34.8454	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	37.6	0	SC	0	8.001	0	34.8641	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	38.6	0	SC	0	7.915	0	34.8795	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	39.6	0	SC	0	7.875	0	34.8867	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	40.6	0	SC	0	7.839	0	34.8963	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	41.6	0	SC	0	7.814	0	34.9262	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	42.6	0	SC	0	7.802	0	34.9691	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	43.5	0	SC	0	7.730	0	34.9847	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	44.5	0	SC	0	7.622	0	34.9801	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	45.5	0	SC	0	7.565	0	34.9794	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	46.5	0	SC	0	7.534	0	34.9776	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	47.5	0	SC	0	7.461	0	34.9767	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	48.5	0	SC	0	7.387	0	34.9789	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	49.5	0	SC	0	7.352	0	34.9832	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	50.5	0	SC	0	7.341	0	34.9862	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	51.5	0	SC	0	7.335	0	34.9885	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	52.5	0	SC	0	7.319	0	34.9910	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	53.4	0	SC	0	7.300	0	34.9966	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	54.4	0	SC	0	7.282	0	35.0012	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	55.4	0	SC	0	7.254	0	35.0061	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	56.4	0	SC	0	7.227	0	35.0110	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	57.4	0	SC	0	7.211	0	35.0125	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	58.4	0	SC	0	7.183	0	35.0185	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	59.4	0	SC	0	7.164	0	35.0241	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	60.4	0	SC	0	7.134	0	35.0310	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	61.4	0	SC	0	7.109	0	35.0372	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	62.4	0	SC	0	7.098	0	35.0391	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	63.3	0	SC	0	7.089	0	35.0422	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	64.3	0	SC	0	7.078	0	35.0430	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	65.3	0	SC	0	7.069	0	35.0440	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	66.3	0	SC	0	7.064	0	35.0453	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	67.3	0	SC	0	7.061	0	35.0489	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	68.3	0	SC	0	6.995	0	35.0374	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	69.3	0	SC	0	6.875	0	35.0289	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	70.3	0	SC	0	6.850	0	35.0284	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	71.3	0	SC	0	6.867	0	35.0371	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	72.2	0	SC	0	6.909	0	35.0491	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	73.2	0	SC	0	6.938	0	35.0576	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	74.2	0	SC	0	6.953	0	35.0606	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	75.2	0	SC	0	6.958	0	35.0627	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	76.2	0	SC	0	6.964	0	35.0649	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	77.2	0	SC	0	6.967	0	35.0702	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	78.2	0	SC	0	6.968	0	35.0731	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	79.2	0	SC	0	6.970	0	35.0750	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	80.2	0	SC	0	6.968	0	35.0776	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	81.2	0	SC	0	6.964	0	35.0790	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	82.1	0	SC	0	6.953	0	35.0842	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	83.1	0	SC	0	6.954	0	35.0893	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	84.1	0	SC	0	6.957	0	35.0923	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	85.1	0	SC	0	6.950	0	35.0934	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	86.1	0	SC	0	6.944	0	35.0969	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	87.1	0	SC	0	6.933	0	35.0976	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	88.1	0	SC	0	6.924	0	35.0986	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	89.1	0	SC	0	6.914	0	35.0973	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	90.1	0	SC	0	6.907	0	35.0951	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	91.0	0	SC	0	6.876	0	35.0864	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	92.0	0	SC	0	6.810	0	35.0814	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	93.0	0	SC	0	6.785	0	35.0810	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	94.0	0	SC	0	6.798	0	35.0905	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	95.0	0	SC	0	6.867	0	35.1047	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	96.0	0	SC	0	6.904	0	35.1150	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	97.0	0	SC	0	6.919	0	35.1168	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	98.0	0	SC	0	6.917	0	35.1162	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	99.0	0	SC	0	6.905	0	35.1136	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	99.9	0	SC	0	6.887	0	35.1116	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	100.9	0	SC	0	6.854	0	35.1050	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	101.9	0	SC	0	6.816	0	35.1001	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	102.9	0	SC	0	6.786	0	35.0982	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	103.9	0	SC	0	6.780	0	35.0983	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	104.9	0	SC	0	6.775	0	35.0996	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	105.9	0	SC	0	6.775	0	35.1002	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	106.9	0	SC	0	6.776	0	35.1009	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	107.9	0	SC	0	6.767	0	35.1051	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	108.9	0	SC	0	6.766	0	35.1068	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	109.8	0	SC	0	6.764	0	35.1083	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	110.8	0	SC	0	6.766	0	35.1124	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	111.8	0	SC	0	6.766	0	35.1130	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	112.8	0	SC	0	6.748	0	35.1110	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	113.8	0	SC	0	6.727	0	35.1109	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	114.8	0	SC	0	6.702	0	35.1105	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	115.8	0	SC	0	6.714	0	35.1176	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	116.8	0	SC	0	6.733	0	35.1210	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	117.8	0	SC	0	6.745	0	35.1237	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	118.7	0	SC	0	6.760	0	35.1256	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	119.7	0	SC	0	6.765	0	35.1277	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	120.7	0	SC	0	6.762	0	35.1259	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	121.7	0	SC	0	6.739	0	35.1245	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	122.7	0	SC	0	6.724	0	35.1227	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	123.7	0	SC	0	6.711	0	35.1222	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	124.7	0	SC	0	6.717	0	35.1244	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	125.7	0	SC	0	6.717	0	35.1250	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	126.7	0	SC	0	6.709	0	35.1239	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	127.7	0	SC	0	6.703	0	35.1217	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	128.6	0	SC	0	6.678	0	35.1191	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	129.6	0	SC	0	6.657	0	35.1179	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	130.6	0	SC	0	6.651	0	35.1180	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	131.6	0	SC	0	6.649	0	35.1184	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	132.6	0	SC	0	6.649	0	35.1190	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	133.6	0	SC	0	6.653	0	35.1199	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	134.6	0	SC	0	6.661	0	35.1235	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	135.6	0	SC	0	6.675	0	35.1264	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	136.6	0	SC	0	6.702	0	35.1326	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	137.5	0	SC	0	6.738	0	35.1396	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	138.5	0	SC	0	6.764	0	35.1457	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	139.5	0	SC	0	6.770	0	35.1446	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	140.5	0	SC	0	6.752	0	35.1426	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	141.5	0	SC	0	6.740	0	35.1433	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	142.5	0	SC	0	6.739	0	35.1438	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	143.5	0	SC	0	6.735	0	35.1441	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	144.5	0	SC	0	6.732	0	35.1433	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	145.5	0	SC	0	6.726	0	35.1434	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	146.4	0	SC	0	6.723	0	35.1427	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	147.4	0	SC	0	6.722	0	35.1432	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	148.4	0	SC	0	6.725	0	35.1463	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	149.4	0	SC	0	6.727	0	35.1459	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	150.4	0	SC	0	6.729	0	35.1478	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	151.4	0	SC	0	6.737	0	35.1491	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	152.4	0	SC	0	6.739	0	35.1521	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	153.4	0	SC	0	6.738	0	35.1526	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	154.4	0	SC	0	6.741	0	35.1546	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	155.3	0	SC	0	6.743	0	35.1553	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	156.3	0	SC	0	6.738	0	35.1555	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	157.3	0	SC	0	6.737	0	35.1561	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	158.3	0	SC	0	6.736	0	35.1555	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	159.3	0	SC	0	6.733	0	35.1558	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	160.3	0	SC	0	6.741	0	35.1593	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	161.3	0	SC	0	6.755	0	35.1622	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	162.3	0	SC	0	6.757	0	35.1630	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	163.3	0	SC	0	6.751	0	35.1620	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	164.2	0	SC	0	6.735	0	35.1601	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	165.2	0	SC	0	6.729	0	35.1602	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	166.2	0	SC	0	6.724	0	35.1593	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	167.2	0	SC	0	6.725	0	35.1611	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	168.2	0	SC	0	6.730	0	35.1632	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	169.2	0	SC	0	6.725	0	35.1634	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	170.2	0	SC	0	6.709	0	35.1604	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	171.2	0	SC	0	6.663	0	35.1538	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	172.2	0	SC	0	6.636	0	35.1488	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	173.1	0	SC	0	6.624	0	35.1483	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	174.1	0	SC	0	6.621	0	35.1487	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	175.1	0	SC	0	6.620	0	35.1481	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	176.1	0	SC	0	6.614	0	35.1482	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	177.1	0	SC	0	6.604	0	35.1479	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	178.1	0	SC	0	6.594	0	35.1477	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	179.1	0	SC	0	6.587	0	35.1477	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	180.1	0	SC	0	6.583	0	35.1468	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	181.1	0	SC	0	6.578	0	35.1481	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	182.1	0	SC	0	6.574	0	35.1484	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	183.0	0	SC	0	6.563	0	35.1480	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	184.0	0	SC	0	6.550	0	35.1464	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	185.0	0	SC	0	6.532	0	35.1455	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	186.0	0	SC	0	6.522	0	35.1463	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	187.0	0	SC	0	6.517	0	35.1454	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	188.0	0	SC	0	6.507	0	35.1451	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	189.0	0	SC	0	6.500	0	35.1451	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	190.0	0	SC	0	6.496	0	35.1454	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	191.0	0	SC	0	6.488	0	35.1442	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	191.9	0	SC	0	6.479	0	35.1451	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	192.9	0	SC	0	6.471	0	35.1450	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	193.9	0	SC	0	6.464	0	35.1439	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	194.9	0	SC	0	6.459	0	35.1452	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	195.9	0	SC	0	6.452	0	35.1429	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	196.9	0	SC	0	6.438	0	35.1434	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	197.9	0	SC	0	6.432	0	35.1435	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	198.9	0	SC	0	6.424	0	35.1434	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	199.9	0	SC	0	6.417	0	35.1423	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	200.8	0	SC	0	6.409	0	35.1422	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	201.8	0	SC	0	6.399	0	35.1408	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	202.8	0	SC	0	6.393	0	35.1409	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	203.8	0	SC	0	6.391	0	35.1413	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	204.8	0	SC	0	6.389	0	35.1417	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	205.8	0	SC	0	6.388	0	35.1411	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	206.8	0	SC	0	6.386	0	35.1416	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	207.8	0	SC	0	6.385	0	35.1410	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	208.8	0	SC	0	6.383	0	35.1403	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	209.7	0	SC	0	6.382	0	35.1397	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	210.7	0	SC	0	6.377	0	35.1399	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	211.7	0	SC	0	6.363	0	35.1381	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	212.7	0	SC	0	6.353	0	35.1389	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	213.7	0	SC	0	6.349	0	35.1403	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	214.7	0	SC	0	6.349	0	35.1398	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	215.7	0	SC	0	6.348	0	35.1403	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	216.7	0	SC	0	6.348	0	35.1398	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	217.6	0	SC	0	6.349	0	35.1394	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	218.6	0	SC	0	6.349	0	35.1400	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	219.6	0	SC	0	6.349	0	35.1406	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	220.6	0	SC	0	6.350	0	35.1402	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	221.6	0	SC	0	6.349	0	35.1396	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	222.6	0	SC	0	6.342	0	35.1396	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	223.6	0	SC	0	6.338	0	35.1387	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	224.6	0	SC	0	6.329	0	35.1385	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	225.6	0	SC	0	6.323	0	35.1375	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	226.5	0	SC	0	6.318	0	35.1388	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	227.5	0	SC	0	6.317	0	35.1382	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	228.5	0	SC	0	6.315	0	35.1375	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	229.5	0	SC	0	6.309	0	35.1376	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	230.5	0	SC	0	6.300	0	35.1374	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	231.5	0	SC	0	6.294	0	35.1363	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	232.5	0	SC	0	6.280	0	35.1357	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	233.5	0	SC	0	6.273	0	35.1368	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	234.5	0	SC	0	6.273	0	35.1351	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	235.4	0	SC	0	6.267	0	35.1352	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	236.4	0	SC	0	6.258	0	35.1350	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	237.4	0	SC	0	6.250	0	35.1349	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	238.4	0	SC	0	6.246	0	35.1340	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	239.4	0	SC	0	6.240	0	35.1341	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	240.4	0	SC	0	6.232	0	35.1340	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	241.4	0	SC	0	6.227	0	35.1330	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	242.4	0	SC	0	6.225	0	35.1335	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	243.4	0	SC	0	6.223	0	35.1328	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	244.3	0	SC	0	6.213	0	35.1325	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	245.3	0	SC	0	6.202	0	35.1321	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	246.3	0	SC	0	6.192	0	35.1318	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	247.3	0	SC	0	6.186	0	35.1307	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	248.3	0	SC	0	6.180	0	35.1308	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	249.3	0	SC	0	6.171	0	35.1306	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	250.3	0	SC	0	6.164	0	35.1294	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	251.3	0	SC	0	6.144	0	35.1282	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	252.3	0	SC	0	6.130	0	35.1275	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	253.2	0	SC	0	6.125	0	35.1277	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	254.2	0	SC	0	6.123	0	35.1281	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	255.2	0	SC	0	6.123	0	35.1288	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	256.2	0	SC	0	6.123	0	35.1271	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	257.2	0	SC	0	6.118	0	35.1273	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	258.2	0	SC	0	6.114	0	35.1264	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	259.2	0	SC	0	6.103	0	35.1271	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	260.2	0	SC	0	6.093	0	35.1257	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	261.2	0	SC	0	6.086	0	35.1245	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	262.1	0	SC	0	6.082	0	35.1248	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	263.1	0	SC	0	6.076	0	35.1248	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	264.1	0	SC	0	6.068	0	35.1247	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	265.1	0	SC	0	6.058	0	35.1244	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	266.1	0	SC	0	6.052	0	35.1233	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	267.1	0	SC	0	6.047	0	35.1235	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	268.1	0	SC	0	6.040	0	35.1223	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	269.1	0	SC	0	6.031	0	35.1221	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	270.0	0	SC	0	6.026	0	35.1222	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	271.0	0	SC	0	6.023	0	35.1226	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	272.0	0	SC	0	6.013	0	35.1211	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	273.0	0	SC	0	6.004	0	35.1209	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	274.0	0	SC	0	5.999	0	35.1210	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	275.0	0	SC	0	5.992	0	35.1210	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	276.0	0	SC	0	5.984	0	35.1197	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	277.0	0	SC	0	5.976	0	35.1196	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	278.0	0	SC	0	5.968	0	35.1195	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	278.9	0	SC	0	5.959	0	35.1192	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	279.9	0	SC	0	5.951	0	35.1180	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	280.9	0	SC	0	5.943	0	35.1178	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	281.9	0	SC	0	5.939	0	35.1181	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	282.9	0	SC	0	5.937	0	35.1174	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	283.9	0	SC	0	5.933	0	35.1176	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	284.9	0	SC	0	5.928	0	35.1178	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	285.9	0	SC	0	5.922	0	35.1167	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	286.9	0	SC	0	5.918	0	35.1169	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	287.8	0	SC	0	5.912	0	35.1158	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	288.8	0	SC	0	5.904	0	35.1157	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	289.8	0	SC	0	5.896	0	35.1144	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	290.8	0	SC	0	5.886	0	35.1141	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	291.8	0	SC	0	5.880	0	35.1141	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	292.8	0	SC	0	5.874	0	35.1142	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	293.8	0	SC	0	5.870	0	35.1144	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	294.8	0	SC	0	5.869	0	35.1138	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	295.7	0	SC	0	5.868	0	35.1132	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	296.7	0	SC	0	5.866	0	35.1125	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	297.7	0	SC	0	5.864	0	35.1129	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	298.7	0	SC	0	5.859	0	35.1120	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	299.7	0	SC	0	5.856	0	35.1123	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	300.7	0	SC	0	5.854	0	35.1116	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	301.7	0	SC	0	5.851	0	35.1130	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	302.7	0	SC	0	5.848	0	35.1123	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	303.7	0	SC	0	5.847	0	35.1128	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	304.6	0	SC	0	5.845	0	35.1121	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	305.6	0	SC	0	5.844	0	35.1115	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	306.6	0	SC	0	5.842	0	35.1119	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	307.6	0	SC	0	5.834	0	35.1106	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	308.6	0	SC	0	5.825	0	35.1104	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	309.6	0	SC	0	5.819	0	35.1104	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	310.6	0	SC	0	5.815	0	35.1106	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	311.6	0	SC	0	5.812	0	35.1098	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	312.6	0	SC	0	5.806	0	35.1099	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	313.5	0	SC	0	5.794	0	35.1094	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	314.5	0	SC	0	5.784	0	35.1090	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	315.5	0	SC	0	5.774	0	35.1075	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	316.5	0	SC	0	5.767	0	35.1075	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	317.5	0	SC	0	5.759	0	35.1062	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	318.5	0	SC	0	5.755	0	35.1053	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	319.5	0	SC	0	5.751	0	35.1067	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	320.5	0	SC	0	5.750	0	35.1060	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	321.4	0	SC	0	5.750	0	35.1055	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	322.4	0	SC	0	5.749	0	35.1049	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	323.4	0	SC	0	5.744	0	35.1062	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	324.4	0	SC	0	5.741	0	35.1054	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	325.4	0	SC	0	5.731	0	35.1050	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	326.4	0	SC	0	5.724	0	35.1050	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	327.4	0	SC	0	5.722	0	35.1043	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	328.4	0	SC	0	5.720	0	35.1036	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	329.4	0	SC	0	5.715	0	35.1037	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	330.3	0	SC	0	5.708	0	35.1036	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	331.3	0	SC	0	5.702	0	35.1025	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	332.3	0	SC	0	5.693	0	35.1023	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	333.3	0	SC	0	5.685	0	35.1010	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	334.3	0	SC	0	5.674	0	35.1005	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	335.3	0	SC	0	5.667	0	35.0993	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	336.3	0	SC	0	5.663	0	35.0996	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	337.3	0	SC	0	5.660	0	35.0999	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	338.2	0	SC	0	5.656	0	35.0990	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	339.2	0	SC	0	5.648	0	35.0988	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	340.2	0	SC	0	5.642	0	35.0977	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	341.2	0	SC	0	5.633	0	35.0974	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	342.2	0	SC	0	5.627	0	35.0963	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	343.2	0	SC	0	5.620	0	35.0974	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	344.2	0	SC	0	5.619	0	35.0968	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	345.2	0	SC	0	5.618	0	35.0962	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	346.2	0	SC	0	5.617	0	35.0967	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	347.1	0	SC	0	5.614	0	35.0959	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	348.1	0	SC	0	5.612	0	35.0975	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	349.1	0	SC	0	5.610	0	35.0968	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	350.1	0	SC	0	5.609	0	35.0961	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	351.1	0	SC	0	5.607	0	35.0966	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	352.1	0	SC	0	5.597	0	35.0928	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	353.1	0	SC	0	5.566	0	35.0926	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	354.1	0	SC	0	5.553	0	35.0919	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	355.0	0	SC	0	5.549	0	35.0922	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	356.0	0	SC	0	5.543	0	35.0899	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	357.0	0	SC	0	5.532	0	35.0906	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	358.0	0	SC	0	5.519	0	35.0899	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	359.0	0	SC	0	5.512	0	35.0887	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	360.0	0	SC	0	5.503	0	35.0895	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	361.0	0	SC	0	5.498	0	35.0897	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	362.0	0	SC	0	5.493	0	35.0886	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	363.0	0	SC	0	5.488	0	35.0888	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	363.9	0	SC	0	5.484	0	35.0878	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	364.9	0	SC	0	5.474	0	35.0875	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	365.9	0	SC	0	5.467	0	35.0874	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	366.9	0	SC	0	5.465	0	35.0867	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	367.9	0	SC	0	5.460	0	35.0856	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	368.9	0	SC	0	5.451	0	35.0854	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	369.9	0	SC	0	5.441	0	35.0838	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	370.9	0	SC	0	5.432	0	35.0847	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	371.8	0	SC	0	5.425	0	35.0846	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	372.8	0	SC	0	5.417	0	35.0833	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	373.8	0	SC	0	5.409	0	35.0831	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	374.8	0	SC	0	5.405	0	35.0833	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	375.8	0	SC	0	5.401	0	35.0824	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	376.8	0	SC	0	5.395	0	35.0836	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	377.8	0	SC	0	5.389	0	35.0824	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	378.8	0	SC	0	5.381	0	35.0822	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	379.7	0	SC	0	5.375	0	35.0823	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	380.7	0	SC	0	5.366	0	35.0820	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	381.7	0	SC	0	5.355	0	35.0803	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	382.7	0	SC	0	5.348	0	35.0814	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	383.7	0	SC	0	5.342	0	35.0814	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	384.7	0	SC	0	5.339	0	35.0806	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	385.7	0	SC	0	5.340	0	35.0802	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	386.7	0	SC	0	5.337	0	35.0805	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	387.7	0	SC	0	5.333	0	35.0795	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	388.6	0	SC	0	5.330	0	35.0799	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	389.6	0	SC	0	5.327	0	35.0802	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	390.6	0	SC	0	5.323	0	35.0804	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	391.6	0	SC	0	5.314	0	35.0790	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	392.6	0	SC	0	5.306	0	35.0788	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	393.6	0	SC	0	5.296	0	35.0784	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	394.6	0	SC	0	5.288	0	35.0770	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	395.6	0	SC	0	5.275	0	35.0763	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	396.5	0	SC	0	5.265	0	35.0770	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	397.5	0	SC	0	5.255	0	35.0743	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	398.5	0	SC	0	5.242	0	35.0759	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	399.5	0	SC	0	5.237	0	35.0749	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	400.5	0	SC	0	5.232	0	35.0750	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	401.5	0	SC	0	5.228	0	35.0741	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	402.5	0	SC	0	5.224	0	35.0743	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	403.5	0	SC	0	5.212	0	35.0725	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	404.4	0	SC	0	5.197	0	35.0727	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	405.4	0	SC	0	5.183	0	35.0707	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	406.4	0	SC	0	5.163	0	35.0704	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	407.4	0	SC	0	5.148	0	35.0683	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	408.4	0	SC	0	5.132	0	35.0684	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	409.4	0	SC	0	5.124	0	35.0682	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	410.4	0	SC	0	5.120	0	35.0684	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	411.4	0	SC	0	5.116	0	35.0686	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	412.3	0	SC	0	5.105	0	35.0669	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	413.3	0	SC	0	5.096	0	35.0666	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	414.3	0	SC	0	5.092	0	35.0668	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	415.3	0	SC	0	5.087	0	35.0669	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	416.3	0	SC	0	5.083	0	35.0660	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	417.3	0	SC	0	5.074	0	35.0656	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	418.3	0	SC	0	5.063	0	35.0640	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	419.3	0	SC	0	5.053	0	35.0635	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	420.3	0	SC	0	5.041	0	35.0629	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	421.2	0	SC	0	5.025	0	35.0618	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	422.2	0	SC	0	5.018	0	35.0628	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	423.2	0	SC	0	5.016	0	35.0621	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	424.2	0	SC	0	5.014	0	35.0614	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	425.2	0	SC	0	5.010	0	35.0616	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	426.2	0	SC	0	5.009	0	35.0609	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	427.2	0	SC	0	5.006	0	35.0624	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	428.2	0	SC	0	5.005	0	35.0618	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	429.1	0	SC	0	5.001	0	35.0620	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	430.1	0	SC	0	4.993	0	35.0606	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	431.1	0	SC	0	4.984	0	35.0603	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	432.1	0	SC	0	4.980	0	35.0605	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	433.1	0	SC	0	4.980	0	35.0611	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	434.1	0	SC	0	4.976	0	35.0602	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	435.1	0	SC	0	4.970	0	35.0590	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	436.1	0	SC	0	4.966	0	35.0592	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	437.0	0	SC	0	4.965	0	35.0586	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	438.0	0	SC	0	4.961	0	35.0588	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	439.0	0	SC	0	4.957	0	35.0578	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	440.0	0	SC	0	4.956	0	35.0595	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	441.0	0	SC	0	4.959	0	35.0582	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	442.0	0	SC	0	4.956	0	35.0585	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	443.0	0	SC	0	4.956	0	35.0591	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	444.0	0	SC	0	4.956	0	35.0575	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	444.9	0	SC	0	4.954	0	35.0567	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	445.9	0	SC	0	4.948	0	35.0567	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	446.9	0	SC	0	4.944	0	35.0581	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	447.9	0	SC	0	4.941	0	35.0561	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	448.9	0	SC	0	4.936	0	35.0562	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	449.9	0	SC	0	4.934	0	35.0566	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	450.9	0	SC	0	4.936	0	35.0551	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	451.9	0	SC	0	4.932	0	35.0553	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	452.8	0	SC	0	4.930	0	35.0546	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	453.8	0	SC	0	4.929	0	35.0551	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	454.8	0	SC	0	4.924	0	35.0552	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	455.8	0	SC	0	4.917	0	35.0539	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	456.8	0	SC	0	4.897	0	35.0501	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	457.8	0	SC	0	4.870	0	35.0478	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	458.8	0	SC	0	4.854	0	35.0478	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	459.8	0	SC	0	4.847	0	35.0477	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	460.7	0	SC	0	4.838	0	35.0462	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	461.7	0	SC	0	4.820	0	35.0471	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	462.7	0	SC	0	4.813	0	35.0458	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	463.7	0	SC	0	4.808	0	35.0459	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	464.7	0	SC	0	4.801	0	35.0458	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	465.7	0	SC	0	4.797	0	35.0460	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	466.7	0	SC	0	4.792	0	35.0449	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	467.7	0	SC	0	4.781	0	35.0455	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	468.6	0	SC	0	4.780	0	35.0449	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	469.6	0	SC	0	4.775	0	35.0438	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	470.6	0	SC	0	4.769	0	35.0438	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	471.6	0	SC	0	4.766	0	35.0441	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	472.6	0	SC	0	4.762	0	35.0443	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	473.6	0	SC	0	4.756	0	35.0431	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	474.6	0	SC	0	4.735	0	35.0414	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	475.6	0	SC	0	4.728	0	35.0413	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	476.6	0	SC	0	4.728	0	35.0419	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	477.5	0	SC	0	4.698	0	35.0392	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	478.5	0	SC	0	4.674	0	35.0371	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	479.5	0	SC	0	4.647	0	35.0371	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	480.5	0	SC	0	4.633	0	35.0361	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	481.5	0	SC	0	4.608	0	35.0351	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	482.5	0	SC	0	4.586	0	35.0344	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	483.5	0	SC	0	4.555	0	35.0304	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	484.5	0	SC	0	4.528	0	35.0303	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	485.4	0	SC	0	4.511	0	35.0301	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	486.4	0	SC	0	4.497	0	35.0292	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	487.4	0	SC	0	4.487	0	35.0298	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	488.4	0	SC	0	4.484	0	35.0290	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	489.4	0	SC	0	4.478	0	35.0289	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	490.4	0	SC	0	4.457	0	35.0225	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	491.4	0	SC	0	4.426	0	35.0242	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	492.4	0	SC	0	4.420	0	35.0253	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	493.3	0	SC	0	4.414	0	35.0241	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	494.3	0	SC	0	4.403	0	35.0246	0
@5359__19951009	001	C	08/01/1995	07:38	15.2536	70.4981	0	495.3	0	SC	0	4.391	0	35.0192	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	3.0	0	SC	0	8.620	0	34.4229	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	4.0	0	SC	0	8.619	0	34.4234	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	4.9	0	SC	0	8.619	0	34.4240	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	5.9	0	SC	0	8.620	0	34.4247	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	6.9	0	SC	0	8.621	0	34.4253	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	7.9	0	SC	0	8.622	0	34.4249	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	8.9	0	SC	0	8.621	0	34.4254	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	9.9	0	SC	0	8.622	0	34.4251	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	10.9	0	SC	0	8.622	0	34.4256	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	11.9	0	SC	0	8.623	0	34.4263	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	12.9	0	SC	0	8.624	0	34.4270	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	13.9	0	SC	0	8.638	0	34.4382	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	14.8	0	SC	0	8.623	0	34.4566	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	15.8	0	SC	0	8.558	0	34.4804	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	16.8	0	SC	0	8.508	0	34.4939	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	17.8	0	SC	0	8.426	0	34.5090	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	18.8	0	SC	0	8.347	0	34.5127	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	19.8	0	SC	0	8.286	0	34.5114	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	20.8	0	SC	0	8.214	0	34.5199	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	21.8	0	SC	0	8.194	0	34.5316	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	22.8	0	SC	0	8.187	0	34.5348	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	23.8	0	SC	0	8.179	0	34.5379	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	24.7	0	SC	0	8.165	0	34.5395	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	25.7	0	SC	0	8.138	0	34.5432	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	26.7	0	SC	0	8.109	0	34.5542	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	27.7	0	SC	0	8.118	0	34.5662	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	28.7	0	SC	0	8.020	0	34.5500	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	29.7	0	SC	0	7.801	0	34.5392	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	30.7	0	SC	0	7.638	0	34.5307	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	31.7	0	SC	0	7.559	0	34.5253	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	32.7	0	SC	0	7.520	0	34.5191	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	33.7	0	SC	0	7.474	0	34.5165	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	34.6	0	SC	0	7.447	0	34.5201	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	35.6	0	SC	0	7.434	0	34.5249	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	36.6	0	SC	0	7.429	0	34.5316	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	37.6	0	SC	0	7.435	0	34.5404	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	38.6	0	SC	0	7.442	0	34.5481	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	39.6	0	SC	0	7.443	0	34.5521	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	40.6	0	SC	0	7.435	0	34.5541	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	41.6	0	SC	0	7.425	0	34.5560	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	42.6	0	SC	0	7.413	0	34.5588	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	43.5	0	SC	0	7.396	0	34.5622	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	44.5	0	SC	0	7.369	0	34.5679	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	45.5	0	SC	0	7.348	0	34.5720	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	46.5	0	SC	0	7.330	0	34.5754	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	47.5	0	SC	0	7.312	0	34.5808	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	48.5	0	SC	0	7.307	0	34.5821	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	49.5	0	SC	0	7.302	0	34.5833	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	50.5	0	SC	0	7.293	0	34.5853	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	51.5	0	SC	0	7.276	0	34.5908	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	52.5	0	SC	0	7.262	0	34.5978	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	53.4	0	SC	0	7.246	0	34.6090	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	54.4	0	SC	0	7.235	0	34.6195	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	55.4	0	SC	0	7.226	0	34.6258	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	56.4	0	SC	0	7.216	0	34.6386	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	57.4	0	SC	0	7.215	0	34.6501	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	58.4	0	SC	0	7.216	0	34.6574	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	59.4	0	SC	0	7.212	0	34.6653	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	60.4	0	SC	0	7.210	0	34.6712	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	61.4	0	SC	0	7.209	0	34.6760	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	62.3	0	SC	0	7.209	0	34.6766	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	63.3	0	SC	0	7.208	0	34.6782	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	64.3	0	SC	0	7.210	0	34.6823	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	65.3	0	SC	0	7.209	0	34.6861	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	66.3	0	SC	0	7.200	0	34.6892	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	67.3	0	SC	0	7.193	0	34.6891	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	68.3	0	SC	0	7.188	0	34.6893	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	69.3	0	SC	0	7.187	0	34.6898	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	70.3	0	SC	0	7.187	0	34.6904	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	71.3	0	SC	0	7.185	0	34.6919	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	72.2	0	SC	0	7.182	0	34.6922	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	73.2	0	SC	0	7.174	0	34.6943	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	74.2	0	SC	0	7.166	0	34.6964	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	75.2	0	SC	0	7.160	0	34.6975	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	76.2	0	SC	0	7.154	0	34.6976	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	77.2	0	SC	0	7.159	0	34.7085	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	78.2	0	SC	0	7.177	0	34.7184	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	79.2	0	SC	0	7.188	0	34.7255	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	80.2	0	SC	0	7.192	0	34.7275	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	81.1	0	SC	0	7.202	0	34.7345	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	82.1	0	SC	0	7.232	0	34.7498	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	83.1	0	SC	0	7.238	0	34.7553	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	84.1	0	SC	0	7.237	0	34.7591	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	85.1	0	SC	0	7.237	0	34.7608	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	86.1	0	SC	0	7.237	0	34.7647	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	87.1	0	SC	0	7.238	0	34.7665	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	88.1	0	SC	0	7.240	0	34.7694	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	89.1	0	SC	0	7.243	0	34.7747	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	90.1	0	SC	0	7.247	0	34.7789	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	91.0	0	SC	0	7.249	0	34.7830	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	92.0	0	SC	0	7.250	0	34.7847	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	93.0	0	SC	0	7.250	0	34.7864	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	94.0	0	SC	0	7.251	0	34.7871	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	95.0	0	SC	0	7.251	0	34.7899	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	96.0	0	SC	0	7.252	0	34.7917	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	97.0	0	SC	0	7.252	0	34.7923	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	98.0	0	SC	0	7.253	0	34.7919	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	99.0	0	SC	0	7.253	0	34.7925	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	99.9	0	SC	0	7.253	0	34.7996	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	100.9	0	SC	0	7.256	0	34.8125	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	101.9	0	SC	0	7.260	0	34.8135	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	102.9	0	SC	0	7.261	0	34.8142	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	103.9	0	SC	0	7.262	0	34.8138	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	104.9	0	SC	0	7.263	0	34.8144	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	105.9	0	SC	0	7.261	0	34.8160	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	106.9	0	SC	0	7.260	0	34.8187	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	107.9	0	SC	0	7.259	0	34.8214	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	108.9	0	SC	0	7.257	0	34.8262	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	109.8	0	SC	0	7.254	0	34.8287	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	110.8	0	SC	0	7.251	0	34.8312	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	111.8	0	SC	0	7.245	0	34.8313	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	112.8	0	SC	0	7.237	0	34.8323	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	113.8	0	SC	0	7.232	0	34.8325	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	114.8	0	SC	0	7.227	0	34.8337	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	115.8	0	SC	0	7.221	0	34.8349	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	116.8	0	SC	0	7.212	0	34.8380	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	117.8	0	SC	0	7.200	0	34.8386	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	118.7	0	SC	0	7.183	0	34.8443	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	119.7	0	SC	0	7.176	0	34.8487	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	120.7	0	SC	0	7.174	0	34.8524	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	121.7	0	SC	0	7.173	0	34.8540	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	122.7	0	SC	0	7.173	0	34.8568	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	123.7	0	SC	0	7.176	0	34.8610	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	124.7	0	SC	0	7.180	0	34.8674	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	125.7	0	SC	0	7.185	0	34.8706	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	126.7	0	SC	0	7.191	0	34.8827	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	127.6	0	SC	0	7.198	0	34.8905	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	128.6	0	SC	0	7.201	0	34.8979	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	129.6	0	SC	0	7.191	0	34.9031	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	130.6	0	SC	0	7.181	0	34.9040	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	131.6	0	SC	0	7.173	0	34.9050	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	132.6	0	SC	0	7.169	0	34.9052	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	133.6	0	SC	0	7.164	0	34.9065	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	134.6	0	SC	0	7.161	0	34.9069	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	135.6	0	SC	0	7.146	0	34.9084	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	136.6	0	SC	0	7.120	0	34.9133	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	137.5	0	SC	0	7.100	0	34.9133	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	138.5	0	SC	0	7.049	0	34.9117	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	139.5	0	SC	0	7.020	0	34.9164	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	140.5	0	SC	0	7.012	0	34.9174	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	141.5	0	SC	0	7.001	0	34.9181	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	142.5	0	SC	0	6.984	0	34.9161	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	143.5	0	SC	0	6.962	0	34.9159	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	144.5	0	SC	0	6.942	0	34.9181	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	145.5	0	SC	0	6.934	0	34.9180	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	146.4	0	SC	0	6.932	0	34.9184	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	147.4	0	SC	0	6.914	0	34.9141	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	148.4	0	SC	0	6.883	0	34.9153	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	149.4	0	SC	0	6.869	0	34.9179	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	150.4	0	SC	0	6.865	0	34.9193	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	151.4	0	SC	0	6.863	0	34.9208	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	152.4	0	SC	0	6.863	0	34.9203	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	153.4	0	SC	0	6.863	0	34.9220	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	154.4	0	SC	0	6.864	0	34.9227	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	155.3	0	SC	0	6.864	0	34.9244	0
@5359__19951009	002	B	08/04/1995	23:49	19.5447	70.8042	0	156.3	0	SC	0	6.865	0	34.9251	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	3.0	0	SC	0	8.647	0	34.6894	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	4.0	0	SC	0	8.647	0	34.6899	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	4.9	0	SC	0	8.647	0	34.6895	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	5.9	0	SC	0	8.648	0	34.6890	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	6.9	0	SC	0	8.648	0	34.6896	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	7.9	0	SC	0	8.647	0	34.6901	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	8.9	0	SC	0	8.647	0	34.6875	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	9.9	0	SC	0	8.647	0	34.6881	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	10.9	0	SC	0	8.646	0	34.6897	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	11.9	0	SC	0	8.647	0	34.6893	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	12.9	0	SC	0	8.648	0	34.6899	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	13.9	0	SC	0	8.648	0	34.6894	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	14.8	0	SC	0	8.647	0	34.6899	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	15.8	0	SC	0	8.648	0	34.6895	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	16.8	0	SC	0	8.648	0	34.6901	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	17.8	0	SC	0	8.648	0	34.6907	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	18.8	0	SC	0	8.646	0	34.6911	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	19.8	0	SC	0	8.636	0	34.6962	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	20.8	0	SC	0	8.620	0	34.7020	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	21.8	0	SC	0	8.586	0	34.7085	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	22.8	0	SC	0	8.547	0	34.7135	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	23.8	0	SC	0	8.494	0	34.7143	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	24.7	0	SC	0	8.315	0	34.7267	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	25.7	0	SC	0	8.213	0	34.7375	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	26.7	0	SC	0	8.184	0	34.7379	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	27.7	0	SC	0	8.128	0	34.7437	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	28.7	0	SC	0	8.107	0	34.7501	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	29.7	0	SC	0	8.102	0	34.7514	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	30.7	0	SC	0	8.096	0	34.7515	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	31.7	0	SC	0	8.086	0	34.7524	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	32.7	0	SC	0	8.074	0	34.7520	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	33.6	0	SC	0	8.069	0	34.7533	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	34.6	0	SC	0	8.068	0	34.7559	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	35.6	0	SC	0	8.062	0	34.7560	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	36.6	0	SC	0	8.044	0	34.7573	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	37.6	0	SC	0	8.000	0	34.7598	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	38.6	0	SC	0	7.950	0	34.7660	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	39.6	0	SC	0	7.888	0	34.7745	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	40.6	0	SC	0	7.817	0	34.7769	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	41.6	0	SC	0	7.629	0	34.7944	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	42.6	0	SC	0	7.346	0	34.8310	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	43.5	0	SC	0	7.145	0	34.8548	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	44.5	0	SC	0	7.034	0	34.8611	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	45.5	0	SC	0	6.931	0	34.8790	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	46.5	0	SC	0	6.860	0	34.8843	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	47.5	0	SC	0	6.829	0	34.8844	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	48.5	0	SC	0	6.811	0	34.8867	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	49.5	0	SC	0	6.796	0	34.8881	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	50.5	0	SC	0	6.775	0	34.8913	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	51.5	0	SC	0	6.763	0	34.8930	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	52.5	0	SC	0	6.749	0	34.8957	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	53.4	0	SC	0	6.733	0	34.8993	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	54.4	0	SC	0	6.713	0	34.9014	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	55.4	0	SC	0	6.689	0	34.9031	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	56.4	0	SC	0	6.649	0	34.9090	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	57.4	0	SC	0	6.619	0	34.9146	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	58.4	0	SC	0	6.597	0	34.9199	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	59.4	0	SC	0	6.562	0	34.9284	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	60.4	0	SC	0	6.555	0	34.9317	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	61.4	0	SC	0	6.552	0	34.9321	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	62.3	0	SC	0	6.550	0	34.9336	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	63.3	0	SC	0	6.549	0	34.9352	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	64.3	0	SC	0	6.534	0	34.9367	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	65.3	0	SC	0	6.481	0	34.9436	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	66.3	0	SC	0	6.456	0	34.9474	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	67.3	0	SC	0	6.439	0	34.9487	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	68.3	0	SC	0	6.418	0	34.9518	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	69.3	0	SC	0	6.393	0	34.9579	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	70.3	0	SC	0	6.381	0	34.9597	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	71.3	0	SC	0	6.369	0	34.9625	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	72.2	0	SC	0	6.353	0	34.9672	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	73.2	0	SC	0	6.343	0	34.9703	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	74.2	0	SC	0	6.327	0	34.9761	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	75.2	0	SC	0	6.314	0	34.9845	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	76.2	0	SC	0	6.322	0	34.9948	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	77.2	0	SC	0	6.334	0	35.0033	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	78.2	0	SC	0	6.325	0	35.0075	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	79.2	0	SC	0	6.305	0	35.0108	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	80.2	0	SC	0	6.293	0	35.0125	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	81.1	0	SC	0	6.292	0	35.0186	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	82.1	0	SC	0	6.299	0	35.0221	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	83.1	0	SC	0	6.298	0	35.0215	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	84.1	0	SC	0	6.294	0	35.0229	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	85.1	0	SC	0	6.293	0	35.0223	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	86.1	0	SC	0	6.256	0	35.0172	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	87.1	0	SC	0	6.223	0	35.0181	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	88.1	0	SC	0	6.210	0	35.0209	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	89.1	0	SC	0	6.206	0	35.0211	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	90.0	0	SC	0	6.200	0	35.0223	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	91.0	0	SC	0	6.184	0	35.0225	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	92.0	0	SC	0	6.178	0	35.0237	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	93.0	0	SC	0	6.174	0	35.0273	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	94.0	0	SC	0	6.177	0	35.0282	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	95.0	0	SC	0	6.176	0	35.0287	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	96.0	0	SC	0	6.172	0	35.0301	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	97.0	0	SC	0	6.170	0	35.0316	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	98.0	0	SC	0	6.169	0	35.0321	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	99.0	0	SC	0	6.165	0	35.0324	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	99.9	0	SC	0	6.161	0	35.0348	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	100.9	0	SC	0	6.160	0	35.0354	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	101.9	0	SC	0	6.159	0	35.0359	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	102.9	0	SC	0	6.158	0	35.0364	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	103.9	0	SC	0	6.156	0	35.0357	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	104.9	0	SC	0	6.152	0	35.0371	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	105.9	0	SC	0	6.150	0	35.0386	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	106.9	0	SC	0	6.148	0	35.0413	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	107.9	0	SC	0	6.147	0	35.0441	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	108.8	0	SC	0	6.144	0	35.0455	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	109.8	0	SC	0	6.140	0	35.0446	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	110.8	0	SC	0	6.137	0	35.0449	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	111.8	0	SC	0	6.129	0	35.0448	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	112.8	0	SC	0	6.118	0	35.0421	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	113.8	0	SC	0	6.103	0	35.0413	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	114.8	0	SC	0	6.092	0	35.0420	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	115.8	0	SC	0	6.085	0	35.0431	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	116.8	0	SC	0	6.084	0	35.0436	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	117.7	0	SC	0	6.085	0	35.0443	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	118.7	0	SC	0	6.089	0	35.0464	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	119.7	0	SC	0	6.093	0	35.0497	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	120.7	0	SC	0	6.099	0	35.0509	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	121.7	0	SC	0	6.105	0	35.0509	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	122.7	0	SC	0	6.098	0	35.0520	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	123.7	0	SC	0	6.095	0	35.0535	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	124.7	0	SC	0	6.100	0	35.0557	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	125.7	0	SC	0	6.102	0	35.0565	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	126.7	0	SC	0	6.101	0	35.0570	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	127.6	0	SC	0	6.089	0	35.0565	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	128.6	0	SC	0	6.076	0	35.0559	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	129.6	0	SC	0	6.071	0	35.0571	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	130.6	0	SC	0	6.067	0	35.0574	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	131.6	0	SC	0	6.064	0	35.0577	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	132.6	0	SC	0	6.054	0	35.0574	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	133.6	0	SC	0	6.047	0	35.0573	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	134.6	0	SC	0	6.045	0	35.0577	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	135.6	0	SC	0	6.043	0	35.0570	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	136.5	0	SC	0	6.040	0	35.0574	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	137.5	0	SC	0	6.037	0	35.0566	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	138.5	0	SC	0	6.010	0	35.0557	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	139.5	0	SC	0	5.999	0	35.0553	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	140.5	0	SC	0	5.994	0	35.0554	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	141.5	0	SC	0	5.988	0	35.0555	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	142.5	0	SC	0	5.986	0	35.0559	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	143.5	0	SC	0	5.986	0	35.0565	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	144.5	0	SC	0	5.987	0	35.0572	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	145.4	0	SC	0	5.988	0	35.0579	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	146.4	0	SC	0	5.992	0	35.0589	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	147.4	0	SC	0	6.001	0	35.0615	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	148.4	0	SC	0	6.005	0	35.0625	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	149.4	0	SC	0	6.004	0	35.0631	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	150.4	0	SC	0	6.002	0	35.0635	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	151.4	0	SC	0	5.996	0	35.0624	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	152.4	0	SC	0	5.978	0	35.0636	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	153.4	0	SC	0	5.972	0	35.0659	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	154.3	0	SC	0	5.973	0	35.0677	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	155.3	0	SC	0	5.985	0	35.0717	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	156.3	0	SC	0	5.991	0	35.0729	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	157.3	0	SC	0	5.995	0	35.0739	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	158.3	0	SC	0	5.998	0	35.0759	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	159.3	0	SC	0	5.996	0	35.0764	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	160.3	0	SC	0	5.993	0	35.0744	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	161.3	0	SC	0	5.980	0	35.0749	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	162.3	0	SC	0	5.966	0	35.0742	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	163.2	0	SC	0	5.959	0	35.0742	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	164.2	0	SC	0	5.955	0	35.0733	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	165.2	0	SC	0	5.949	0	35.0733	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	166.2	0	SC	0	5.943	0	35.0734	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	167.2	0	SC	0	5.940	0	35.0726	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	168.2	0	SC	0	5.937	0	35.0729	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	169.2	0	SC	0	5.933	0	35.0720	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	170.2	0	SC	0	5.920	0	35.0725	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	171.2	0	SC	0	5.914	0	35.0725	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	172.1	0	SC	0	5.912	0	35.0718	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	173.1	0	SC	0	5.910	0	35.0711	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	174.1	0	SC	0	5.906	0	35.0713	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	175.1	0	SC	0	5.903	0	35.0717	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	176.1	0	SC	0	5.900	0	35.0720	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	177.1	0	SC	0	5.897	0	35.0723	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	178.1	0	SC	0	5.892	0	35.0736	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	179.1	0	SC	0	5.889	0	35.0751	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	180.1	0	SC	0	5.889	0	35.0757	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	181.0	0	SC	0	5.892	0	35.0777	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	182.0	0	SC	0	5.884	0	35.0776	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	183.0	0	SC	0	5.872	0	35.0759	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	184.0	0	SC	0	5.852	0	35.0734	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	185.0	0	SC	0	5.836	0	35.0702	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	186.0	0	SC	0	5.831	0	35.0715	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	187.0	0	SC	0	5.830	0	35.0720	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	188.0	0	SC	0	5.828	0	35.0725	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	189.0	0	SC	0	5.827	0	35.0730	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	189.9	0	SC	0	5.827	0	35.0725	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	190.9	0	SC	0	5.827	0	35.0731	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	191.9	0	SC	0	5.826	0	35.0736	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	192.9	0	SC	0	5.826	0	35.0754	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	193.9	0	SC	0	5.826	0	35.0760	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	194.9	0	SC	0	5.824	0	35.0764	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	195.9	0	SC	0	5.813	0	35.0748	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	196.9	0	SC	0	5.799	0	35.0741	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	197.9	0	SC	0	5.777	0	35.0737	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	198.8	0	SC	0	5.747	0	35.0725	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	199.8	0	SC	0	5.709	0	35.0705	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	200.8	0	SC	0	5.692	0	35.0695	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	201.8	0	SC	0	5.681	0	35.0701	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	202.8	0	SC	0	5.673	0	35.0688	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	203.8	0	SC	0	5.663	0	35.0685	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	204.8	0	SC	0	5.653	0	35.0681	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	205.8	0	SC	0	5.648	0	35.0682	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	206.8	0	SC	0	5.645	0	35.0674	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	207.7	0	SC	0	5.642	0	35.0677	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	208.7	0	SC	0	5.641	0	35.0682	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	209.7	0	SC	0	5.640	0	35.0676	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	210.7	0	SC	0	5.638	0	35.0680	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	211.7	0	SC	0	5.633	0	35.0670	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	212.7	0	SC	0	5.628	0	35.0672	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	213.7	0	SC	0	5.627	0	35.0665	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	214.7	0	SC	0	5.626	0	35.0682	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	215.7	0	SC	0	5.625	0	35.0687	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	216.6	0	SC	0	5.622	0	35.0679	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	217.6	0	SC	0	5.612	0	35.0687	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	218.6	0	SC	0	5.606	0	35.0687	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	219.6	0	SC	0	5.603	0	35.0690	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	220.6	0	SC	0	5.601	0	35.0694	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	221.6	0	SC	0	5.601	0	35.0689	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	222.6	0	SC	0	5.600	0	35.0694	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	223.6	0	SC	0	5.600	0	35.0689	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	224.6	0	SC	0	5.600	0	35.0695	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	225.5	0	SC	0	5.600	0	35.0690	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	226.5	0	SC	0	5.600	0	35.0697	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	227.5	0	SC	0	5.601	0	35.0692	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	228.5	0	SC	0	5.601	0	35.0699	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	229.5	0	SC	0	5.601	0	35.0705	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	230.5	0	SC	0	5.601	0	35.0700	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	231.5	0	SC	0	5.602	0	35.0695	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	232.5	0	SC	0	5.603	0	35.0703	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	233.5	0	SC	0	5.604	0	35.0710	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	234.4	0	SC	0	5.605	0	35.0717	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	235.4	0	SC	0	5.606	0	35.0724	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	236.4	0	SC	0	5.607	0	35.0732	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	237.4	0	SC	0	5.608	0	35.0727	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	238.4	0	SC	0	5.609	0	35.0723	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	239.4	0	SC	0	5.610	0	35.0730	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	240.4	0	SC	0	5.610	0	35.0725	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	241.4	0	SC	0	5.610	0	35.0731	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	242.4	0	SC	0	5.611	0	35.0739	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	243.3	0	SC	0	5.612	0	35.0735	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	244.3	0	SC	0	5.612	0	35.0741	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	245.3	0	SC	0	5.612	0	35.0736	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	246.3	0	SC	0	5.612	0	35.0730	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	247.3	0	SC	0	5.612	0	35.0737	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	248.3	0	SC	0	5.613	0	35.0732	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	249.3	0	SC	0	5.613	0	35.0739	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	250.3	0	SC	0	5.613	0	35.0745	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	251.2	0	SC	0	5.613	0	35.0740	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	252.2	0	SC	0	5.614	0	35.0736	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	253.2	0	SC	0	5.614	0	35.0742	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	254.2	0	SC	0	5.614	0	35.0737	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	255.2	0	SC	0	5.613	0	35.0753	0
@5359__19951009	003	C	08/05/1995	05:15	19.6131	71.7658	0	256.2	0	SC	0	5.614	0	35.0749	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	3.0	0	SC	0	8.247	0	34.8774	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	4.0	0	SC	0	8.247	0	34.8769	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	4.9	0	SC	0	8.248	0	34.8765	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	5.9	0	SC	0	8.247	0	34.8770	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	6.9	0	SC	0	8.246	0	34.8764	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	7.9	0	SC	0	8.245	0	34.8769	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	8.9	0	SC	0	8.244	0	34.8764	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	9.9	0	SC	0	8.242	0	34.8779	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	10.9	0	SC	0	8.245	0	34.8765	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	11.9	0	SC	0	8.245	0	34.8771	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	12.9	0	SC	0	8.245	0	34.8766	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	13.9	0	SC	0	8.243	0	34.8770	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	14.8	0	SC	0	8.242	0	34.8776	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	15.8	0	SC	0	8.242	0	34.8771	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	16.8	0	SC	0	8.242	0	34.8766	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	17.8	0	SC	0	8.242	0	34.8772	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	18.8	0	SC	0	8.239	0	34.8775	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	19.8	0	SC	0	8.239	0	34.8770	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	20.8	0	SC	0	8.238	0	34.8765	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	21.8	0	SC	0	8.237	0	34.8759	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	22.8	0	SC	0	8.236	0	34.8764	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	23.8	0	SC	0	8.235	0	34.8759	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	24.7	0	SC	0	8.234	0	34.8774	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	25.7	0	SC	0	8.234	0	34.8770	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	26.7	0	SC	0	8.234	0	34.8765	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	27.7	0	SC	0	8.232	0	34.8769	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	28.7	0	SC	0	8.225	0	34.8770	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	29.7	0	SC	0	8.200	0	34.8778	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	30.7	0	SC	0	8.165	0	34.8800	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	31.7	0	SC	0	8.130	0	34.8823	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	32.7	0	SC	0	8.085	0	34.8837	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	33.6	0	SC	0	8.020	0	34.8879	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	34.6	0	SC	0	7.968	0	34.8942	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	35.6	0	SC	0	7.939	0	34.8958	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	36.6	0	SC	0	7.889	0	34.8978	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	37.6	0	SC	0	7.859	0	34.9015	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	38.6	0	SC	0	7.839	0	34.9027	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	39.6	0	SC	0	7.818	0	34.9038	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	40.6	0	SC	0	7.802	0	34.9074	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	41.6	0	SC	0	7.776	0	34.9060	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	42.6	0	SC	0	7.740	0	34.9080	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	43.5	0	SC	0	7.705	0	34.9091	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	44.5	0	SC	0	7.670	0	34.9101	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	45.5	0	SC	0	7.616	0	34.9086	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	46.5	0	SC	0	7.394	0	34.9182	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	47.5	0	SC	0	7.169	0	34.9350	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	48.5	0	SC	0	7.055	0	34.9479	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	49.5	0	SC	0	7.023	0	34.9512	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	50.5	0	SC	0	6.986	0	34.9519	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	51.5	0	SC	0	6.827	0	34.9597	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	52.4	0	SC	0	6.679	0	34.9749	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	53.4	0	SC	0	6.606	0	34.9845	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	54.4	0	SC	0	6.552	0	34.9914	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	55.4	0	SC	0	6.494	0	34.9990	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	56.4	0	SC	0	6.452	0	35.0025	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	57.4	0	SC	0	6.412	0	35.0073	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	58.4	0	SC	0	6.386	0	35.0100	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	59.4	0	SC	0	6.362	0	35.0140	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	60.4	0	SC	0	6.342	0	35.0150	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	61.4	0	SC	0	6.321	0	35.0181	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	62.3	0	SC	0	6.306	0	35.0196	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	63.3	0	SC	0	6.294	0	35.0213	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	64.3	0	SC	0	6.286	0	35.0223	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	65.3	0	SC	0	6.274	0	35.0252	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	66.3	0	SC	0	6.253	0	35.0283	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	67.3	0	SC	0	6.236	0	35.0318	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	68.3	0	SC	0	6.223	0	35.0346	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	69.3	0	SC	0	6.209	0	35.0373	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	70.3	0	SC	0	6.201	0	35.0405	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	71.2	0	SC	0	6.187	0	35.0421	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	72.2	0	SC	0	6.170	0	35.0422	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	73.2	0	SC	0	6.164	0	35.0434	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	74.2	0	SC	0	6.160	0	35.0436	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	75.2	0	SC	0	6.159	0	35.0442	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	76.2	0	SC	0	6.158	0	35.0447	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	77.2	0	SC	0	6.158	0	35.0453	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	78.2	0	SC	0	6.155	0	35.0467	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	79.2	0	SC	0	6.154	0	35.0473	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	80.2	0	SC	0	6.147	0	35.0472	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	81.1	0	SC	0	6.132	0	35.0498	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	82.1	0	SC	0	6.127	0	35.0511	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	83.1	0	SC	0	6.124	0	35.0525	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	84.1	0	SC	0	6.125	0	35.0544	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	85.1	0	SC	0	6.123	0	35.0548	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	86.1	0	SC	0	6.117	0	35.0548	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	87.1	0	SC	0	6.114	0	35.0552	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	88.1	0	SC	0	6.109	0	35.0576	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	89.1	0	SC	0	6.107	0	35.0580	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	90.0	0	SC	0	6.104	0	35.0583	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	91.0	0	SC	0	6.102	0	35.0587	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	92.0	0	SC	0	6.099	0	35.0602	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	93.0	0	SC	0	6.094	0	35.0603	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	94.0	0	SC	0	6.086	0	35.0613	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	95.0	0	SC	0	6.080	0	35.0636	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	96.0	0	SC	0	6.074	0	35.0648	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	97.0	0	SC	0	6.071	0	35.0651	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	98.0	0	SC	0	6.069	0	35.0667	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	98.9	0	SC	0	6.069	0	35.0673	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	99.9	0	SC	0	6.072	0	35.0693	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	100.9	0	SC	0	6.073	0	35.0700	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	101.9	0	SC	0	6.072	0	35.0705	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	102.9	0	SC	0	6.072	0	35.0700	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	103.9	0	SC	0	6.069	0	35.0715	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	104.9	0	SC	0	6.066	0	35.0729	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	105.9	0	SC	0	6.064	0	35.0734	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	106.9	0	SC	0	6.063	0	35.0739	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	107.9	0	SC	0	6.059	0	35.0730	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	108.8	0	SC	0	6.049	0	35.0727	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	109.8	0	SC	0	6.035	0	35.0720	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	110.8	0	SC	0	6.029	0	35.0720	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	111.8	0	SC	0	6.028	0	35.0714	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	112.8	0	SC	0	6.027	0	35.0730	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	113.8	0	SC	0	6.026	0	35.0724	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	114.8	0	SC	0	6.024	0	35.0717	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	115.8	0	SC	0	6.023	0	35.0722	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	116.8	0	SC	0	6.022	0	35.0728	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	117.7	0	SC	0	6.020	0	35.0732	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	118.7	0	SC	0	6.019	0	35.0737	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	119.7	0	SC	0	6.018	0	35.0742	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	120.7	0	SC	0	6.015	0	35.0757	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	121.7	0	SC	0	6.011	0	35.0748	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	122.7	0	SC	0	6.006	0	35.0761	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	123.7	0	SC	0	6.004	0	35.0765	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	124.7	0	SC	0	6.001	0	35.0768	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	125.7	0	SC	0	5.997	0	35.0782	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	126.6	0	SC	0	5.990	0	35.0804	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	127.6	0	SC	0	5.986	0	35.0806	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	128.6	0	SC	0	5.976	0	35.0803	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	129.6	0	SC	0	5.967	0	35.0800	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	130.6	0	SC	0	5.965	0	35.0805	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	131.6	0	SC	0	5.965	0	35.0811	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	132.6	0	SC	0	5.960	0	35.0824	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	133.6	0	SC	0	5.952	0	35.0822	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	134.6	0	SC	0	5.946	0	35.0834	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	135.5	0	SC	0	5.944	0	35.0827	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	136.5	0	SC	0	5.943	0	35.0821	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	137.5	0	SC	0	5.938	0	35.0822	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	138.5	0	SC	0	5.925	0	35.0804	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	139.5	0	SC	0	5.906	0	35.0804	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	140.5	0	SC	0	5.897	0	35.0801	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	141.5	0	SC	0	5.897	0	35.0819	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	142.5	0	SC	0	5.903	0	35.0842	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	143.5	0	SC	0	5.909	0	35.0854	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	144.5	0	SC	0	5.908	0	35.0859	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	145.4	0	SC	0	5.906	0	35.0852	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	146.4	0	SC	0	5.901	0	35.0865	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	147.4	0	SC	0	5.897	0	35.0856	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	148.4	0	SC	0	5.893	0	35.0858	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	149.4	0	SC	0	5.890	0	35.0850	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	150.4	0	SC	0	5.889	0	35.0855	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	151.4	0	SC	0	5.888	0	35.0860	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	152.4	0	SC	0	5.884	0	35.0851	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	153.4	0	SC	0	5.874	0	35.0848	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	154.3	0	SC	0	5.869	0	35.0861	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	155.3	0	SC	0	5.863	0	35.0850	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	156.3	0	SC	0	5.855	0	35.0848	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	157.3	0	SC	0	5.853	0	35.0864	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	158.3	0	SC	0	5.851	0	35.0857	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	159.3	0	SC	0	5.842	0	35.0854	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	160.3	0	SC	0	5.838	0	35.0856	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	161.3	0	SC	0	5.834	0	35.0859	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	162.3	0	SC	0	5.828	0	35.0848	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	163.2	0	SC	0	5.824	0	35.0850	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	164.2	0	SC	0	5.821	0	35.0842	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	165.2	0	SC	0	5.812	0	35.0851	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	166.2	0	SC	0	5.806	0	35.0851	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	167.2	0	SC	0	5.803	0	35.0854	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	168.2	0	SC	0	5.797	0	35.0843	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	169.2	0	SC	0	5.792	0	35.0856	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	170.2	0	SC	0	5.788	0	35.0847	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	171.2	0	SC	0	5.776	0	35.0841	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	172.1	0	SC	0	5.767	0	35.0850	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	173.1	0	SC	0	5.758	0	35.0848	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	174.1	0	SC	0	5.751	0	35.0847	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	175.1	0	SC	0	5.743	0	35.0834	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	176.1	0	SC	0	5.730	0	35.0839	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	177.1	0	SC	0	5.724	0	35.0839	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	178.1	0	SC	0	5.720	0	35.0841	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	179.1	0	SC	0	5.722	0	35.0861	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	180.1	0	SC	0	5.721	0	35.0855	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	181.0	0	SC	0	5.716	0	35.0856	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	182.0	0	SC	0	5.711	0	35.0846	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	183.0	0	SC	0	5.702	0	35.0832	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	184.0	0	SC	0	5.696	0	35.0832	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	185.0	0	SC	0	5.694	0	35.0837	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	186.0	0	SC	0	5.690	0	35.0839	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	187.0	0	SC	0	5.687	0	35.0831	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	188.0	0	SC	0	5.682	0	35.0832	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	189.0	0	SC	0	5.675	0	35.0831	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	189.9	0	SC	0	5.665	0	35.0816	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	190.9	0	SC	0	5.649	0	35.0795	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	191.9	0	SC	0	5.634	0	35.0775	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	192.9	0	SC	0	5.627	0	35.0786	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	193.9	0	SC	0	5.624	0	35.0789	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	194.9	0	SC	0	5.622	0	35.0782	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	195.9	0	SC	0	5.620	0	35.0775	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	196.9	0	SC	0	5.617	0	35.0778	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	197.9	0	SC	0	5.610	0	35.0766	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	198.8	0	SC	0	5.604	0	35.0766	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	199.8	0	SC	0	5.601	0	35.0769	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	200.8	0	SC	0	5.598	0	35.0772	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	201.8	0	SC	0	5.599	0	35.0780	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	202.8	0	SC	0	5.600	0	35.0775	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	203.8	0	SC	0	5.598	0	35.0768	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	204.8	0	SC	0	5.583	0	35.0759	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	205.8	0	SC	0	5.568	0	35.0751	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	206.8	0	SC	0	5.561	0	35.0750	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	207.7	0	SC	0	5.556	0	35.0728	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	208.7	0	SC	0	5.540	0	35.0718	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	209.7	0	SC	0	5.533	0	35.0718	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	210.7	0	SC	0	5.530	0	35.0721	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	211.7	0	SC	0	5.531	0	35.0728	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	212.7	0	SC	0	5.533	0	35.0736	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	213.7	0	SC	0	5.535	0	35.0733	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	214.7	0	SC	0	5.535	0	35.0739	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	215.6	0	SC	0	5.529	0	35.0728	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	216.6	0	SC	0	5.515	0	35.0720	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	217.6	0	SC	0	5.504	0	35.0727	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	218.6	0	SC	0	5.502	0	35.0720	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	219.6	0	SC	0	5.496	0	35.0720	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	220.6	0	SC	0	5.492	0	35.0722	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	221.6	0	SC	0	5.488	0	35.0724	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	222.6	0	SC	0	5.479	0	35.0698	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	223.6	0	SC	0	5.461	0	35.0686	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	224.5	0	SC	0	5.457	0	35.0688	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	225.5	0	SC	0	5.458	0	35.0684	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	226.5	0	SC	0	5.460	0	35.0693	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	227.5	0	SC	0	5.463	0	35.0702	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	228.5	0	SC	0	5.464	0	35.0709	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	229.5	0	SC	0	5.459	0	35.0699	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	230.5	0	SC	0	5.454	0	35.0700	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	231.5	0	SC	0	5.445	0	35.0686	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	232.5	0	SC	0	5.436	0	35.0683	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	233.4	0	SC	0	5.432	0	35.0685	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	234.4	0	SC	0	5.429	0	35.0688	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	235.4	0	SC	0	5.425	0	35.0679	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	236.4	0	SC	0	5.421	0	35.0681	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	237.4	0	SC	0	5.417	0	35.0683	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	238.4	0	SC	0	5.412	0	35.0673	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	239.4	0	SC	0	5.403	0	35.0670	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	240.4	0	SC	0	5.402	0	35.0664	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	241.4	0	SC	0	5.396	0	35.0664	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	242.3	0	SC	0	5.396	0	35.0659	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	243.3	0	SC	0	5.393	0	35.0662	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	244.3	0	SC	0	5.382	0	35.0645	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	245.3	0	SC	0	5.368	0	35.0626	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	246.3	0	SC	0	5.353	0	35.0616	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	247.3	0	SC	0	5.349	0	35.0619	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	248.3	0	SC	0	5.343	0	35.0607	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	249.3	0	SC	0	5.331	0	35.0601	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	250.3	0	SC	0	5.315	0	35.0579	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	251.2	0	SC	0	5.303	0	35.0573	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	252.2	0	SC	0	5.297	0	35.0562	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	253.2	0	SC	0	5.293	0	35.0575	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	254.2	0	SC	0	5.295	0	35.0584	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	255.2	0	SC	0	5.307	0	35.0614	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	256.2	0	SC	0	5.307	0	35.0620	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	257.2	0	SC	0	5.302	0	35.0598	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	258.2	0	SC	0	5.290	0	35.0592	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	259.1	0	SC	0	5.278	0	35.0574	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	260.1	0	SC	0	5.264	0	35.0554	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	261.1	0	SC	0	5.254	0	35.0562	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	262.1	0	SC	0	5.241	0	35.0543	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	263.1	0	SC	0	5.236	0	35.0544	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	264.1	0	SC	0	5.233	0	35.0559	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	265.1	0	SC	0	5.237	0	35.0569	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	266.1	0	SC	0	5.243	0	35.0582	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	267.1	0	SC	0	5.244	0	35.0589	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	268.0	0	SC	0	5.238	0	35.0589	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	269.0	0	SC	0	5.236	0	35.0605	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	270.0	0	SC	0	5.238	0	35.0613	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	271.0	0	SC	0	5.240	0	35.0622	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	272.0	0	SC	0	5.231	0	35.0607	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	273.0	0	SC	0	5.203	0	35.0572	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	274.0	0	SC	0	5.184	0	35.0547	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	275.0	0	SC	0	5.179	0	35.0548	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	276.0	0	SC	0	5.168	0	35.0531	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	276.9	0	SC	0	5.160	0	35.0552	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	277.9	0	SC	0	5.163	0	35.0550	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	278.9	0	SC	0	5.164	0	35.0557	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	279.9	0	SC	0	5.180	0	35.0592	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	280.9	0	SC	0	5.189	0	35.0608	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	281.9	0	SC	0	5.176	0	35.0566	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	282.9	0	SC	0	5.149	0	35.0544	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	283.9	0	SC	0	5.138	0	35.0538	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	284.8	0	SC	0	5.128	0	35.0534	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	285.8	0	SC	0	5.126	0	35.0538	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	286.8	0	SC	0	5.129	0	35.0559	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	287.8	0	SC	0	5.120	0	35.0560	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	288.8	0	SC	0	5.076	0	35.0481	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	289.8	0	SC	0	5.046	0	35.0467	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	290.8	0	SC	0	5.034	0	35.0460	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	291.8	0	SC	0	5.026	0	35.0458	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	292.8	0	SC	0	5.020	0	35.0446	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	293.7	0	SC	0	5.016	0	35.0460	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	294.7	0	SC	0	5.010	0	35.0448	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	295.7	0	SC	0	4.995	0	35.0438	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	296.7	0	SC	0	4.980	0	35.0440	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	297.7	0	SC	0	4.970	0	35.0435	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	298.7	0	SC	0	4.958	0	35.0417	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	299.7	0	SC	0	4.938	0	35.0425	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	300.7	0	SC	0	4.923	0	35.0415	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	301.6	0	SC	0	4.900	0	35.0407	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	302.6	0	SC	0	4.886	0	35.0410	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	303.6	0	SC	0	4.875	0	35.0404	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	304.6	0	SC	0	4.864	0	35.0399	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	305.6	0	SC	0	4.859	0	35.0411	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	306.6	0	SC	0	4.857	0	35.0404	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	307.6	0	SC	0	4.854	0	35.0407	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	308.6	0	SC	0	4.853	0	35.0412	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	309.6	0	SC	0	4.851	0	35.0405	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	310.5	0	SC	0	4.849	0	35.0409	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	311.5	0	SC	0	4.848	0	35.0414	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	312.5	0	SC	0	4.847	0	35.0419	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	313.5	0	SC	0	4.847	0	35.0414	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	314.5	0	SC	0	4.847	0	35.0409	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	315.5	0	SC	0	4.847	0	35.0403	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	316.5	0	SC	0	4.847	0	35.0410	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	317.5	0	SC	0	4.847	0	35.0405	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	318.4	0	SC	0	4.846	0	35.0410	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	319.4	0	SC	0	4.846	0	35.0416	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	320.4	0	SC	0	4.847	0	35.0412	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	321.4	0	SC	0	4.847	0	35.0407	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	322.4	0	SC	0	4.847	0	35.0413	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	323.4	0	SC	0	4.847	0	35.0408	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	324.4	0	SC	0	4.847	0	35.0414	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	325.4	0	SC	0	4.847	0	35.0409	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	326.4	0	SC	0	4.847	0	35.0415	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	327.3	0	SC	0	4.847	0	35.0410	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	328.3	0	SC	0	4.848	0	35.0406	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	329.3	0	SC	0	4.848	0	35.0412	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	330.3	0	SC	0	4.848	0	35.0407	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	331.3	0	SC	0	4.849	0	35.0403	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	332.3	0	SC	0	4.849	0	35.0409	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	333.3	0	SC	0	4.849	0	35.0404	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	334.3	0	SC	0	4.849	0	35.0410	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	335.2	0	SC	0	4.849	0	35.0405	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	336.2	0	SC	0	4.849	0	35.0412	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	337.2	0	SC	0	4.848	0	35.0417	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	338.2	0	SC	0	4.848	0	35.0412	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	339.2	0	SC	0	4.848	0	35.0418	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	340.2	0	SC	0	4.847	0	35.0423	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	341.2	0	SC	0	4.847	0	35.0418	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	342.2	0	SC	0	4.847	0	35.0413	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	343.2	0	SC	0	4.846	0	35.0418	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	344.1	0	SC	0	4.845	0	35.0412	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	345.1	0	SC	0	4.843	0	35.0416	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	346.1	0	SC	0	4.841	0	35.0420	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	347.1	0	SC	0	4.835	0	35.0420	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	348.1	0	SC	0	4.832	0	35.0423	0
@5359__19951009	004	C	08/05/1995	09:48	19.6453	72.4131	0	349.1	0	SC	0	4.831	0	35.0428	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	2.0	0	SC	0	7.727	0	34.9478	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	3.0	0	SC	0	7.725	0	34.9483	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	4.0	0	SC	0	7.727	0	34.9479	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	4.9	0	SC	0	7.723	0	34.9482	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	5.9	0	SC	0	7.719	0	34.9485	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	6.9	0	SC	0	7.709	0	34.9472	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	7.9	0	SC	0	7.689	0	34.9462	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	8.9	0	SC	0	7.672	0	34.9476	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	9.9	0	SC	0	7.600	0	34.9447	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	10.9	0	SC	0	7.564	0	34.9445	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	11.9	0	SC	0	7.476	0	34.9315	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	12.9	0	SC	0	7.454	0	34.9350	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	13.9	0	SC	0	7.504	0	34.9430	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	14.8	0	SC	0	7.535	0	34.9478	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	15.8	0	SC	0	7.516	0	34.9450	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	16.8	0	SC	0	7.447	0	34.9419	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	17.8	0	SC	0	7.437	0	34.9439	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	18.8	0	SC	0	7.464	0	34.9456	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	19.8	0	SC	0	7.481	0	34.9497	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	20.8	0	SC	0	7.519	0	34.9457	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	21.8	0	SC	0	7.513	0	34.9459	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	22.8	0	SC	0	7.504	0	34.9479	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	23.8	0	SC	0	7.512	0	34.9513	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	24.7	0	SC	0	7.565	0	34.9442	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	25.7	0	SC	0	7.466	0	34.9379	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	26.7	0	SC	0	7.433	0	34.9401	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	27.7	0	SC	0	7.365	0	34.9362	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	28.7	0	SC	0	7.333	0	34.9396	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	29.7	0	SC	0	7.344	0	34.9455	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	30.7	0	SC	0	7.352	0	34.9511	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	31.7	0	SC	0	7.484	0	34.9494	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	32.7	0	SC	0	7.496	0	34.9360	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	33.6	0	SC	0	7.350	0	34.9385	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	34.6	0	SC	0	7.315	0	34.9384	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	35.6	0	SC	0	7.292	0	34.9404	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	36.6	0	SC	0	7.246	0	34.9481	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	37.6	0	SC	0	7.146	0	34.9589	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	38.6	0	SC	0	7.069	0	34.9651	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	39.6	0	SC	0	7.035	0	34.9705	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	40.6	0	SC	0	7.013	0	34.9725	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	41.6	0	SC	0	6.980	0	34.9769	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	42.6	0	SC	0	6.955	0	34.9787	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	43.5	0	SC	0	6.914	0	34.9835	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	44.5	0	SC	0	6.890	0	34.9886	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	45.5	0	SC	0	6.880	0	34.9884	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	46.5	0	SC	0	6.867	0	34.9878	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	47.5	0	SC	0	6.846	0	34.9932	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	48.5	0	SC	0	6.802	0	34.9933	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	49.5	0	SC	0	6.726	0	34.9939	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	50.5	0	SC	0	6.597	0	35.0030	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	51.5	0	SC	0	6.500	0	35.0139	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	52.4	0	SC	0	6.409	0	35.0252	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	53.4	0	SC	0	6.350	0	35.0327	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	54.4	0	SC	0	6.262	0	35.0376	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	55.4	0	SC	0	6.180	0	35.0463	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	56.4	0	SC	0	6.143	0	35.0559	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	57.4	0	SC	0	6.125	0	35.0661	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	58.4	0	SC	0	6.105	0	35.0749	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	59.4	0	SC	0	6.096	0	35.0792	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	60.4	0	SC	0	6.090	0	35.0804	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	61.4	0	SC	0	6.087	0	35.0807	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	62.3	0	SC	0	6.081	0	35.0819	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	63.3	0	SC	0	6.074	0	35.0830	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	64.3	0	SC	0	6.062	0	35.0847	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	65.3	0	SC	0	6.053	0	35.0856	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	66.3	0	SC	0	6.046	0	35.0879	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	67.3	0	SC	0	6.042	0	35.0870	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	68.3	0	SC	0	6.038	0	35.0883	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	69.3	0	SC	0	6.031	0	35.0860	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	70.3	0	SC	0	5.994	0	35.0820	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	71.2	0	SC	0	5.962	0	35.0807	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	72.2	0	SC	0	5.948	0	35.0811	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	73.2	0	SC	0	5.939	0	35.0831	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	74.2	0	SC	0	5.931	0	35.0830	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	75.2	0	SC	0	5.919	0	35.0825	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	76.2	0	SC	0	5.914	0	35.0826	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	77.2	0	SC	0	5.905	0	35.0823	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	78.2	0	SC	0	5.862	0	35.0766	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	79.2	0	SC	0	5.835	0	35.0780	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	80.2	0	SC	0	5.833	0	35.0773	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	81.1	0	SC	0	5.832	0	35.0778	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	82.1	0	SC	0	5.835	0	35.0809	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	83.1	0	SC	0	5.829	0	35.0833	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	84.1	0	SC	0	5.824	0	35.0845	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	85.1	0	SC	0	5.821	0	35.0826	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	86.1	0	SC	0	5.810	0	35.0821	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	87.1	0	SC	0	5.798	0	35.0816	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	88.1	0	SC	0	5.794	0	35.0818	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	89.1	0	SC	0	5.791	0	35.0821	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	90.0	0	SC	0	5.789	0	35.0803	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	91.0	0	SC	0	5.779	0	35.0811	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	92.0	0	SC	0	5.776	0	35.0814	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	93.0	0	SC	0	5.784	0	35.0839	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	94.0	0	SC	0	5.791	0	35.0863	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	95.0	0	SC	0	5.791	0	35.0847	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	96.0	0	SC	0	5.761	0	35.0801	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	97.0	0	SC	0	5.748	0	35.0806	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	98.0	0	SC	0	5.741	0	35.0805	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	98.9	0	SC	0	5.750	0	35.0832	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	99.9	0	SC	0	5.763	0	35.0850	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	100.9	0	SC	0	5.757	0	35.0851	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	101.9	0	SC	0	5.747	0	35.0859	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	102.9	0	SC	0	5.740	0	35.0858	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	103.9	0	SC	0	5.726	0	35.0850	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	104.9	0	SC	0	5.717	0	35.0848	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	105.9	0	SC	0	5.713	0	35.0839	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	106.9	0	SC	0	5.708	0	35.0840	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	107.8	0	SC	0	5.703	0	35.0830	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	108.8	0	SC	0	5.694	0	35.0827	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	109.8	0	SC	0	5.688	0	35.0816	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	110.8	0	SC	0	5.684	0	35.0818	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	111.8	0	SC	0	5.679	0	35.0819	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	112.8	0	SC	0	5.668	0	35.0815	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	113.8	0	SC	0	5.656	0	35.0809	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	114.8	0	SC	0	5.649	0	35.0820	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	115.8	0	SC	0	5.647	0	35.0813	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	116.8	0	SC	0	5.643	0	35.0815	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	117.7	0	SC	0	5.641	0	35.0808	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	118.7	0	SC	0	5.638	0	35.0811	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	119.7	0	SC	0	5.634	0	35.0813	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	120.7	0	SC	0	5.628	0	35.0802	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	121.7	0	SC	0	5.621	0	35.0801	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	122.7	0	SC	0	5.614	0	35.0800	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	123.7	0	SC	0	5.610	0	35.0802	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	124.7	0	SC	0	5.608	0	35.0807	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	125.7	0	SC	0	5.602	0	35.0795	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	126.6	0	SC	0	5.591	0	35.0791	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	127.6	0	SC	0	5.585	0	35.0791	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	128.6	0	SC	0	5.583	0	35.0784	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	129.6	0	SC	0	5.579	0	35.0786	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	130.6	0	SC	0	5.574	0	35.0787	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	131.6	0	SC	0	5.567	0	35.0775	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	132.6	0	SC	0	5.554	0	35.0768	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	133.6	0	SC	0	5.543	0	35.0752	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	134.6	0	SC	0	5.536	0	35.0751	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	135.5	0	SC	0	5.532	0	35.0742	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	136.5	0	SC	0	5.527	0	35.0743	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	137.5	0	SC	0	5.518	0	35.0729	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	138.5	0	SC	0	5.500	0	35.0728	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	139.5	0	SC	0	5.492	0	35.0726	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	140.5	0	SC	0	5.490	0	35.0730	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	141.5	0	SC	0	5.490	0	35.0725	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	142.5	0	SC	0	5.487	0	35.0728	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	143.5	0	SC	0	5.480	0	35.0728	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	144.4	0	SC	0	5.477	0	35.0731	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	145.4	0	SC	0	5.477	0	35.0725	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	146.4	0	SC	0	5.473	0	35.0728	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	147.4	0	SC	0	5.469	0	35.0718	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	148.4	0	SC	0	5.467	0	35.0723	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	149.4	0	SC	0	5.466	0	35.0716	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	150.4	0	SC	0	5.451	0	35.0707	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	151.4	0	SC	0	5.443	0	35.0705	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	152.4	0	SC	0	5.440	0	35.0709	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	153.3	0	SC	0	5.434	0	35.0709	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	154.3	0	SC	0	5.429	0	35.0710	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	155.3	0	SC	0	5.427	0	35.0703	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	156.3	0	SC	0	5.422	0	35.0704	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	157.3	0	SC	0	5.406	0	35.0694	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	158.3	0	SC	0	5.392	0	35.0685	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	159.3	0	SC	0	5.387	0	35.0687	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	160.3	0	SC	0	5.384	0	35.0690	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	161.3	0	SC	0	5.382	0	35.0705	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	162.2	0	SC	0	5.381	0	35.0699	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	163.2	0	SC	0	5.372	0	35.0685	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	164.2	0	SC	0	5.360	0	35.0679	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	165.2	0	SC	0	5.352	0	35.0677	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	166.2	0	SC	0	5.346	0	35.0677	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	167.2	0	SC	0	5.342	0	35.0667	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	168.2	0	SC	0	5.338	0	35.0681	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	169.2	0	SC	0	5.331	0	35.0680	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	170.2	0	SC	0	5.325	0	35.0680	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	171.1	0	SC	0	5.322	0	35.0695	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	172.1	0	SC	0	5.322	0	35.0689	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	173.1	0	SC	0	5.321	0	35.0683	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	174.1	0	SC	0	5.318	0	35.0686	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	175.1	0	SC	0	5.311	0	35.0674	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	176.1	0	SC	0	5.299	0	35.0668	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	177.1	0	SC	0	5.293	0	35.0668	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	178.1	0	SC	0	5.290	0	35.0671	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	179.1	0	SC	0	5.286	0	35.0661	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	180.0	0	SC	0	5.279	0	35.0660	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	181.0	0	SC	0	5.268	0	35.0655	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	182.0	0	SC	0	5.262	0	35.0655	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	183.0	0	SC	0	5.259	0	35.0647	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	184.0	0	SC	0	5.251	0	35.0645	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	185.0	0	SC	0	5.238	0	35.0637	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	186.0	0	SC	0	5.224	0	35.0640	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	187.0	0	SC	0	5.214	0	35.0636	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	188.0	0	SC	0	5.206	0	35.0623	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	188.9	0	SC	0	5.201	0	35.0624	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	189.9	0	SC	0	5.198	0	35.0615	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	190.9	0	SC	0	5.191	0	35.0614	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	191.9	0	SC	0	5.184	0	35.0613	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	192.9	0	SC	0	5.171	0	35.0583	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	193.9	0	SC	0	5.144	0	35.0583	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	194.9	0	SC	0	5.133	0	35.0590	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	195.9	0	SC	0	5.127	0	35.0578	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	196.9	0	SC	0	5.125	0	35.0582	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	197.8	0	SC	0	5.123	0	35.0575	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	198.8	0	SC	0	5.119	0	35.0588	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	199.8	0	SC	0	5.112	0	35.0576	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	200.8	0	SC	0	5.106	0	35.0576	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	201.8	0	SC	0	5.096	0	35.0571	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	202.8	0	SC	0	5.087	0	35.0568	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	203.8	0	SC	0	5.082	0	35.0569	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	204.8	0	SC	0	5.076	0	35.0557	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	205.8	0	SC	0	5.071	0	35.0570	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	206.7	0	SC	0	5.070	0	35.0575	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	207.7	0	SC	0	5.071	0	35.0582	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	208.7	0	SC	0	5.071	0	35.0577	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	209.7	0	SC	0	5.051	0	35.0562	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	210.7	0	SC	0	5.034	0	35.0550	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	211.7	0	SC	0	5.026	0	35.0536	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	212.7	0	SC	0	5.010	0	35.0537	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	213.7	0	SC	0	5.001	0	35.0533	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	214.7	0	SC	0	4.997	0	35.0524	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	215.6	0	SC	0	4.984	0	35.0505	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	216.6	0	SC	0	4.963	0	35.0500	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	217.6	0	SC	0	4.953	0	35.0495	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	218.6	0	SC	0	4.946	0	35.0494	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	219.6	0	SC	0	4.945	0	35.0488	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	220.6	0	SC	0	4.941	0	35.0478	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	221.6	0	SC	0	4.938	0	35.0493	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	222.6	0	SC	0	4.937	0	35.0509	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	223.6	0	SC	0	4.938	0	35.0528	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	224.5	0	SC	0	4.939	0	35.0524	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	225.5	0	SC	0	4.926	0	35.0505	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	226.5	0	SC	0	4.910	0	35.0482	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	227.5	0	SC	0	4.887	0	35.0463	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	228.5	0	SC	0	4.879	0	35.0472	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	229.5	0	SC	0	4.876	0	35.0487	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	230.5	0	SC	0	4.872	0	35.0489	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	231.5	0	SC	0	4.867	0	35.0478	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	232.4	0	SC	0	4.858	0	35.0452	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	233.4	0	SC	0	4.817	0	35.0413	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	234.4	0	SC	0	4.781	0	35.0391	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	235.4	0	SC	0	4.761	0	35.0363	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	236.4	0	SC	0	4.748	0	35.0367	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	237.4	0	SC	0	4.738	0	35.0362	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	238.4	0	SC	0	4.725	0	35.0330	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	239.4	0	SC	0	4.706	0	35.0339	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	240.4	0	SC	0	4.699	0	35.0326	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	241.3	0	SC	0	4.680	0	35.0299	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	242.3	0	SC	0	4.662	0	35.0297	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	243.3	0	SC	0	4.649	0	35.0289	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	244.3	0	SC	0	4.640	0	35.0285	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	245.3	0	SC	0	4.646	0	35.0321	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	246.3	0	SC	0	4.655	0	35.0361	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	247.3	0	SC	0	4.668	0	35.0394	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	248.3	0	SC	0	4.664	0	35.0384	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	249.3	0	SC	0	4.647	0	35.0371	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	250.2	0	SC	0	4.626	0	35.0354	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	251.2	0	SC	0	4.614	0	35.0358	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	252.2	0	SC	0	4.598	0	35.0335	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	253.2	0	SC	0	4.569	0	35.0285	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	254.2	0	SC	0	4.544	0	35.0286	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	255.2	0	SC	0	4.520	0	35.0230	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	256.2	0	SC	0	4.489	0	35.0212	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	257.2	0	SC	0	4.462	0	35.0188	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	258.2	0	SC	0	4.442	0	35.0194	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	259.1	0	SC	0	4.436	0	35.0194	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	260.1	0	SC	0	4.425	0	35.0199	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	261.1	0	SC	0	4.402	0	35.0155	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	262.1	0	SC	0	4.363	0	35.0151	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	263.1	0	SC	0	4.369	0	35.0188	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	264.1	0	SC	0	4.388	0	35.0252	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	265.1	0	SC	0	4.398	0	35.0270	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	266.1	0	SC	0	4.384	0	35.0272	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	267.0	0	SC	0	4.379	0	35.0285	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	268.0	0	SC	0	4.376	0	35.0288	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	269.0	0	SC	0	4.370	0	35.0275	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	270.0	0	SC	0	4.364	0	35.0275	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	271.0	0	SC	0	4.362	0	35.0267	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	272.0	0	SC	0	4.356	0	35.0266	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	273.0	0	SC	0	4.345	0	35.0260	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	274.0	0	SC	0	4.336	0	35.0256	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	275.0	0	SC	0	4.333	0	35.0247	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	275.9	0	SC	0	4.329	0	35.0249	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	276.9	0	SC	0	4.323	0	35.0248	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	277.9	0	SC	0	4.314	0	35.0244	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	278.9	0	SC	0	4.305	0	35.0252	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	279.9	0	SC	0	4.305	0	35.0246	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	280.9	0	SC	0	4.303	0	35.0262	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	281.9	0	SC	0	4.301	0	35.0266	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	282.9	0	SC	0	4.299	0	35.0282	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	283.8	0	SC	0	4.298	0	35.0287	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	284.8	0	SC	0	4.298	0	35.0282	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	285.8	0	SC	0	4.297	0	35.0287	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	286.8	0	SC	0	4.295	0	35.0291	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	287.8	0	SC	0	4.293	0	35.0295	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	288.8	0	SC	0	4.283	0	35.0278	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	289.8	0	SC	0	4.273	0	35.0285	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	290.8	0	SC	0	4.266	0	35.0283	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	291.8	0	SC	0	4.260	0	35.0259	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	292.7	0	SC	0	4.247	0	35.0273	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	293.7	0	SC	0	4.243	0	35.0263	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	294.7	0	SC	0	4.241	0	35.0267	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	295.7	0	SC	0	4.241	0	35.0262	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	296.7	0	SC	0	4.220	0	35.0232	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	297.7	0	SC	0	4.168	0	35.0212	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	298.7	0	SC	0	4.132	0	35.0199	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	299.7	0	SC	0	4.107	0	35.0175	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	300.6	0	SC	0	4.089	0	35.0172	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	301.6	0	SC	0	4.078	0	35.0165	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	302.6	0	SC	0	4.065	0	35.0144	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	303.6	0	SC	0	4.039	0	35.0154	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	304.6	0	SC	0	4.029	0	35.0149	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	305.6	0	SC	0	4.023	0	35.0148	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	306.6	0	SC	0	4.016	0	35.0134	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	307.6	0	SC	0	4.002	0	35.0123	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	308.6	0	SC	0	3.971	0	35.0104	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	309.5	0	SC	0	3.948	0	35.0118	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	310.5	0	SC	0	3.941	0	35.0116	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	311.5	0	SC	0	3.936	0	35.0128	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	312.5	0	SC	0	3.929	0	35.0126	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	313.5	0	SC	0	3.921	0	35.0122	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	314.5	0	SC	0	3.918	0	35.0125	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	315.5	0	SC	0	3.911	0	35.0111	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	316.5	0	SC	0	3.902	0	35.0107	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	317.4	0	SC	0	3.893	0	35.0090	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	318.4	0	SC	0	3.879	0	35.0091	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	319.4	0	SC	0	3.868	0	35.0096	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	320.4	0	SC	0	3.861	0	35.0094	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	321.4	0	SC	0	3.852	0	35.0077	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	322.4	0	SC	0	3.838	0	35.0078	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	323.4	0	SC	0	3.818	0	35.0072	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	324.4	0	SC	0	3.796	0	35.0063	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	325.4	0	SC	0	3.780	0	35.0049	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	326.3	0	SC	0	3.763	0	35.0023	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	327.3	0	SC	0	3.751	0	35.0038	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	328.3	0	SC	0	3.750	0	35.0031	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	329.3	0	SC	0	3.745	0	35.0008	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	330.3	0	SC	0	3.722	0	34.9997	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	331.3	0	SC	0	3.698	0	34.9973	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	332.3	0	SC	0	3.640	0	34.9930	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	333.3	0	SC	0	3.597	0	34.9918	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	334.2	0	SC	0	3.569	0	34.9912	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	335.2	0	SC	0	3.541	0	34.9895	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	336.2	0	SC	0	3.510	0	34.9909	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	337.2	0	SC	0	3.496	0	34.9898	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	338.2	0	SC	0	3.486	0	34.9892	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	339.2	0	SC	0	3.467	0	34.9873	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	340.2	0	SC	0	3.413	0	34.9821	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	341.2	0	SC	0	3.334	0	34.9797	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	342.2	0	SC	0	3.288	0	34.9754	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	343.1	0	SC	0	3.271	0	34.9750	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	344.1	0	SC	0	3.258	0	34.9740	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	345.1	0	SC	0	3.251	0	34.9737	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	346.1	0	SC	0	3.249	0	34.9741	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	347.1	0	SC	0	3.239	0	34.9734	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	348.1	0	SC	0	3.226	0	34.9711	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	349.1	0	SC	0	3.214	0	34.9738	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	350.1	0	SC	0	3.210	0	34.9727	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	351.0	0	SC	0	3.200	0	34.9757	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	352.0	0	SC	0	3.189	0	34.9773	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	353.0	0	SC	0	3.180	0	34.9755	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	354.0	0	SC	0	3.162	0	34.9738	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	355.0	0	SC	0	3.139	0	34.9738	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	356.0	0	SC	0	3.118	0	34.9740	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	357.0	0	SC	0	3.093	0	34.9737	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	358.0	0	SC	0	3.072	0	34.9752	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	358.9	0	SC	0	3.066	0	34.9763	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	359.9	0	SC	0	3.065	0	34.9768	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	360.9	0	SC	0	3.065	0	34.9775	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	361.9	0	SC	0	3.064	0	34.9780	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	362.9	0	SC	0	3.063	0	34.9785	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	363.9	0	SC	0	3.062	0	34.9778	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	364.9	0	SC	0	3.050	0	34.9781	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	365.9	0	SC	0	3.025	0	34.9741	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	366.9	0	SC	0	2.973	0	34.9737	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	367.8	0	SC	0	2.925	0	34.9751	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	368.8	0	SC	0	2.910	0	34.9774	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	369.8	0	SC	0	2.911	0	34.9782	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	370.8	0	SC	0	2.911	0	34.9789	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	371.8	0	SC	0	2.909	0	34.9780	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	372.8	0	SC	0	2.900	0	34.9774	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	373.8	0	SC	0	2.879	0	34.9776	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	374.8	0	SC	0	2.858	0	34.9803	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	375.7	0	SC	0	2.853	0	34.9790	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	376.7	0	SC	0	2.852	0	34.9796	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	377.7	0	SC	0	2.848	0	34.9797	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	378.7	0	SC	0	2.835	0	34.9798	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	379.7	0	SC	0	2.818	0	34.9793	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	380.7	0	SC	0	2.808	0	34.9798	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	381.7	0	SC	0	2.799	0	34.9792	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	382.7	0	SC	0	2.793	0	34.9790	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	383.6	0	SC	0	2.781	0	34.9768	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	384.6	0	SC	0	2.741	0	34.9755	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	385.6	0	SC	0	2.717	0	34.9777	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	386.6	0	SC	0	2.701	0	34.9774	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	387.6	0	SC	0	2.691	0	34.9779	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	388.6	0	SC	0	2.686	0	34.9790	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	389.6	0	SC	0	2.687	0	34.9786	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	390.6	0	SC	0	2.671	0	34.9746	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	391.5	0	SC	0	2.632	0	34.9783	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	392.5	0	SC	0	2.614	0	34.9752	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	393.5	0	SC	0	2.571	0	34.9759	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	394.5	0	SC	0	2.534	0	34.9712	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	395.5	0	SC	0	2.466	0	34.9695	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	396.5	0	SC	0	2.417	0	34.9729	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	397.5	0	SC	0	2.396	0	34.9730	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	398.5	0	SC	0	2.382	0	34.9729	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	399.5	0	SC	0	2.369	0	34.9729	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	400.4	0	SC	0	2.352	0	34.9736	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	401.4	0	SC	0	2.309	0	34.9679	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	402.4	0	SC	0	2.233	0	34.9685	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	403.4	0	SC	0	2.158	0	34.9680	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	404.4	0	SC	0	2.108	0	34.9724	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	405.4	0	SC	0	2.069	0	34.9684	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	406.4	0	SC	0	1.959	0	34.9686	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	407.4	0	SC	0	1.886	0	34.9719	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	408.3	0	SC	0	1.868	0	34.9723	0
@5359__19951009	005	C	08/05/1995	14:03	19.6792	73.0625	0	409.3	0	SC	0	1.859	0	34.9729	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	2.0	0	SC	0	6.191	0	34.8197	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	3.0	0	SC	0	6.186	0	34.8243	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	4.0	0	SC	0	6.207	0	34.8247	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	4.9	0	SC	0	6.209	0	34.8210	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	5.9	0	SC	0	6.205	0	34.8224	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	6.9	0	SC	0	6.209	0	34.8200	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	7.9	0	SC	0	6.196	0	34.8193	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	8.9	0	SC	0	6.183	0	34.8150	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	9.9	0	SC	0	6.167	0	34.8098	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	10.9	0	SC	0	6.138	0	34.8050	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	11.9	0	SC	0	6.096	0	34.7994	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	12.9	0	SC	0	5.919	0	34.7786	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	13.9	0	SC	0	5.912	0	34.7820	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	14.8	0	SC	0	6.030	0	34.8025	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	15.8	0	SC	0	5.820	0	34.7804	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	16.8	0	SC	0	5.637	0	34.7707	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	17.8	0	SC	0	5.557	0	34.7707	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	18.8	0	SC	0	5.527	0	34.7704	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	19.8	0	SC	0	5.494	0	34.7697	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	20.8	0	SC	0	5.430	0	34.7611	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	21.8	0	SC	0	5.271	0	34.7556	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	22.8	0	SC	0	5.189	0	34.7666	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	23.8	0	SC	0	5.174	0	34.7724	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	24.7	0	SC	0	5.171	0	34.7773	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	25.7	0	SC	0	5.140	0	34.7895	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	26.7	0	SC	0	5.107	0	34.7991	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	27.7	0	SC	0	5.088	0	34.8022	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	28.7	0	SC	0	5.066	0	34.8038	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	29.7	0	SC	0	5.041	0	34.8074	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	30.7	0	SC	0	5.028	0	34.8089	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	31.7	0	SC	0	5.006	0	34.8105	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	32.7	0	SC	0	4.982	0	34.8142	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	33.6	0	SC	0	4.933	0	34.8080	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	34.6	0	SC	0	4.767	0	34.8069	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	35.6	0	SC	0	4.696	0	34.8132	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	36.6	0	SC	0	4.674	0	34.8159	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	37.6	0	SC	0	4.666	0	34.8179	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	38.6	0	SC	0	4.659	0	34.8189	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	39.6	0	SC	0	4.633	0	34.8235	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	40.6	0	SC	0	4.626	0	34.8373	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	41.6	0	SC	0	4.655	0	34.8426	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	42.6	0	SC	0	4.627	0	34.8411	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	43.5	0	SC	0	4.538	0	34.8300	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	44.5	0	SC	0	4.419	0	34.8304	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	45.5	0	SC	0	4.448	0	34.8545	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	46.5	0	SC	0	4.567	0	34.8846	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	47.5	0	SC	0	4.629	0	34.9007	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	48.5	0	SC	0	4.649	0	34.9025	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	49.5	0	SC	0	4.631	0	34.9175	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	50.5	0	SC	0	4.670	0	34.9343	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	51.5	0	SC	0	4.709	0	34.9429	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	52.4	0	SC	0	4.733	0	34.9521	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	53.4	0	SC	0	4.745	0	34.9588	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	54.4	0	SC	0	4.749	0	34.9622	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	55.4	0	SC	0	4.739	0	34.9641	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	56.4	0	SC	0	4.719	0	34.9659	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	57.4	0	SC	0	4.694	0	34.9672	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	58.4	0	SC	0	4.657	0	34.9695	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	59.4	0	SC	0	4.634	0	34.9722	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	60.4	0	SC	0	4.601	0	34.9690	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	61.4	0	SC	0	4.559	0	34.9683	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	62.3	0	SC	0	4.490	0	34.9586	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	63.3	0	SC	0	4.443	0	34.9667	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	64.3	0	SC	0	4.462	0	34.9730	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	65.3	0	SC	0	4.436	0	34.9671	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	66.3	0	SC	0	4.335	0	34.9511	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	67.3	0	SC	0	4.186	0	34.9338	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	68.3	0	SC	0	4.095	0	34.9364	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	69.3	0	SC	0	4.170	0	34.9560	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	70.3	0	SC	0	4.347	0	34.9822	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	71.2	0	SC	0	4.375	0	34.9838	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	72.2	0	SC	0	4.349	0	34.9800	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	73.2	0	SC	0	4.309	0	34.9737	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	74.2	0	SC	0	4.210	0	34.9600	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	75.2	0	SC	0	4.068	0	34.9399	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	76.2	0	SC	0	4.016	0	34.9484	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	77.2	0	SC	0	4.129	0	34.9660	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	78.2	0	SC	0	4.309	0	34.9890	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	79.2	0	SC	0	4.300	0	34.9847	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	80.1	0	SC	0	4.218	0	34.9791	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	81.1	0	SC	0	4.186	0	34.9819	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	82.1	0	SC	0	4.189	0	34.9840	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	83.1	0	SC	0	4.217	0	34.9892	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	84.1	0	SC	0	4.280	0	35.0000	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	85.1	0	SC	0	4.342	0	35.0054	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	86.1	0	SC	0	4.331	0	35.0047	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	87.1	0	SC	0	4.309	0	35.0051	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	88.1	0	SC	0	4.300	0	35.0035	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	89.1	0	SC	0	4.270	0	34.9994	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	90.0	0	SC	0	4.244	0	34.9981	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	91.0	0	SC	0	4.214	0	34.9964	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	92.0	0	SC	0	4.195	0	34.9971	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	93.0	0	SC	0	4.188	0	34.9957	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	94.0	0	SC	0	4.153	0	34.9886	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	95.0	0	SC	0	4.091	0	34.9805	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	96.0	0	SC	0	4.035	0	34.9791	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	97.0	0	SC	0	3.997	0	34.9774	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	98.0	0	SC	0	3.977	0	34.9792	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	98.9	0	SC	0	3.967	0	34.9798	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	99.9	0	SC	0	3.939	0	34.9750	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	100.9	0	SC	0	3.862	0	34.9633	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	101.9	0	SC	0	3.784	0	34.9577	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	102.9	0	SC	0	3.737	0	34.9548	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	103.9	0	SC	0	3.705	0	34.9501	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	104.9	0	SC	0	3.657	0	34.9458	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	105.9	0	SC	0	3.589	0	34.9377	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	106.9	0	SC	0	3.538	0	34.9353	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	107.8	0	SC	0	3.513	0	34.9339	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	108.8	0	SC	0	3.486	0	34.9310	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	109.8	0	SC	0	3.451	0	34.9283	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	110.8	0	SC	0	3.433	0	34.9277	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	111.8	0	SC	0	3.396	0	34.9223	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	112.8	0	SC	0	3.345	0	34.9210	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	113.8	0	SC	0	3.305	0	34.9175	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	114.8	0	SC	0	3.266	0	34.9165	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	115.8	0	SC	0	3.248	0	34.9160	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	116.7	0	SC	0	3.230	0	34.9154	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	117.7	0	SC	0	3.220	0	34.9147	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	118.7	0	SC	0	3.207	0	34.9136	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	119.7	0	SC	0	3.185	0	34.9101	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	120.7	0	SC	0	3.154	0	34.9101	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	121.7	0	SC	0	3.139	0	34.9100	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	122.7	0	SC	0	3.114	0	34.9070	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	123.7	0	SC	0	3.058	0	34.9013	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	124.7	0	SC	0	3.033	0	34.9034	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	125.6	0	SC	0	3.011	0	34.9000	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	126.6	0	SC	0	2.968	0	34.8981	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	127.6	0	SC	0	2.946	0	34.8957	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	128.6	0	SC	0	2.910	0	34.8901	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	129.6	0	SC	0	2.872	0	34.8903	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	130.6	0	SC	0	2.853	0	34.8907	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	131.6	0	SC	0	2.848	0	34.8919	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	132.6	0	SC	0	2.842	0	34.8905	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	133.6	0	SC	0	2.828	0	34.8904	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	134.6	0	SC	0	2.820	0	34.8924	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	135.5	0	SC	0	2.818	0	34.8928	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	136.5	0	SC	0	2.813	0	34.8915	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	137.5	0	SC	0	2.779	0	34.8886	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	138.5	0	SC	0	2.752	0	34.8890	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	139.5	0	SC	0	2.743	0	34.8897	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	140.5	0	SC	0	2.730	0	34.8885	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	141.5	0	SC	0	2.712	0	34.8878	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	142.5	0	SC	0	2.701	0	34.8869	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	143.5	0	SC	0	2.690	0	34.8847	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	144.4	0	SC	0	2.668	0	34.8847	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	145.4	0	SC	0	2.656	0	34.8848	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	146.4	0	SC	0	2.639	0	34.8830	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	147.4	0	SC	0	2.617	0	34.8842	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	148.4	0	SC	0	2.604	0	34.8842	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	149.4	0	SC	0	2.588	0	34.8838	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	150.4	0	SC	0	2.569	0	34.8829	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	151.4	0	SC	0	2.555	0	34.8840	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	152.4	0	SC	0	2.540	0	34.8837	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	153.3	0	SC	0	2.531	0	34.8831	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	154.3	0	SC	0	2.518	0	34.8831	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	155.3	0	SC	0	2.499	0	34.8822	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	156.3	0	SC	0	2.485	0	34.8833	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	157.3	0	SC	0	2.499	0	34.8897	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	158.3	0	SC	0	2.540	0	34.8977	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	159.3	0	SC	0	2.563	0	34.9004	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	160.3	0	SC	0	2.582	0	34.9039	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	161.3	0	SC	0	2.640	0	34.9179	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	162.2	0	SC	0	2.723	0	34.9292	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	163.2	0	SC	0	2.763	0	34.9343	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	164.2	0	SC	0	2.794	0	34.9394	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	165.2	0	SC	0	2.824	0	34.9431	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	166.2	0	SC	0	2.838	0	34.9432	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	167.2	0	SC	0	2.841	0	34.9468	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	168.2	0	SC	0	2.870	0	34.9491	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	169.2	0	SC	0	2.885	0	34.9481	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	170.2	0	SC	0	2.901	0	34.9535	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	171.1	0	SC	0	2.920	0	34.9580	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	172.1	0	SC	0	2.938	0	34.9587	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	173.1	0	SC	0	2.932	0	34.9610	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	174.1	0	SC	0	2.929	0	34.9600	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	175.1	0	SC	0	2.922	0	34.9622	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	176.1	0	SC	0	2.919	0	34.9636	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	177.1	0	SC	0	2.917	0	34.9640	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	178.1	0	SC	0	2.915	0	34.9644	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	179.1	0	SC	0	2.911	0	34.9645	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	180.0	0	SC	0	2.902	0	34.9639	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	181.0	0	SC	0	2.893	0	34.9646	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	182.0	0	SC	0	2.888	0	34.9645	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	183.0	0	SC	0	2.879	0	34.9652	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	184.0	0	SC	0	2.873	0	34.9650	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	185.0	0	SC	0	2.867	0	34.9648	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	186.0	0	SC	0	2.862	0	34.9660	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	187.0	0	SC	0	2.858	0	34.9674	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	188.0	0	SC	0	2.859	0	34.9694	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	188.9	0	SC	0	2.865	0	34.9721	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	189.9	0	SC	0	2.876	0	34.9768	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	190.9	0	SC	0	2.885	0	34.9787	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	191.9	0	SC	0	2.888	0	34.9798	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	192.9	0	SC	0	2.881	0	34.9770	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	193.9	0	SC	0	2.863	0	34.9789	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	194.9	0	SC	0	2.860	0	34.9791	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	195.9	0	SC	0	2.859	0	34.9796	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	196.8	0	SC	0	2.857	0	34.9800	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	197.8	0	SC	0	2.856	0	34.9805	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	198.8	0	SC	0	2.855	0	34.9811	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	199.8	0	SC	0	2.853	0	34.9815	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	200.8	0	SC	0	2.851	0	34.9806	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	201.8	0	SC	0	2.848	0	34.9809	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	202.8	0	SC	0	2.843	0	34.9796	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	203.8	0	SC	0	2.829	0	34.9783	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	204.8	0	SC	0	2.811	0	34.9777	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	205.7	0	SC	0	2.802	0	34.9771	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	206.7	0	SC	0	2.792	0	34.9788	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	207.7	0	SC	0	2.782	0	34.9781	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	208.7	0	SC	0	2.770	0	34.9771	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	209.7	0	SC	0	2.754	0	34.9755	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	210.7	0	SC	0	2.741	0	34.9755	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	211.7	0	SC	0	2.727	0	34.9755	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	212.7	0	SC	0	2.718	0	34.9761	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	213.7	0	SC	0	2.711	0	34.9770	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	214.6	0	SC	0	2.708	0	34.9785	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	215.6	0	SC	0	2.707	0	34.9778	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	216.6	0	SC	0	2.700	0	34.9775	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	217.6	0	SC	0	2.688	0	34.9777	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	218.6	0	SC	0	2.681	0	34.9761	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	219.6	0	SC	0	2.669	0	34.9738	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	220.6	0	SC	0	2.651	0	34.9732	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	221.6	0	SC	0	2.631	0	34.9697	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	222.6	0	SC	0	2.608	0	34.9696	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	223.5	0	SC	0	2.591	0	34.9691	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	224.5	0	SC	0	2.574	0	34.9685	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	225.5	0	SC	0	2.559	0	34.9670	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	226.5	0	SC	0	2.552	0	34.9655	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	227.5	0	SC	0	2.532	0	34.9657	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	228.5	0	SC	0	2.522	0	34.9650	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	229.5	0	SC	0	2.516	0	34.9648	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	230.5	0	SC	0	2.506	0	34.9640	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	231.5	0	SC	0	2.498	0	34.9635	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	232.4	0	SC	0	2.489	0	34.9641	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	233.4	0	SC	0	2.471	0	34.9634	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	234.4	0	SC	0	2.455	0	34.9617	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	235.4	0	SC	0	2.439	0	34.9601	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	236.4	0	SC	0	2.393	0	34.9565	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	237.4	0	SC	0	2.354	0	34.9539	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	238.4	0	SC	0	2.312	0	34.9496	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	239.4	0	SC	0	2.259	0	34.9462	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	240.3	0	SC	0	2.233	0	34.9430	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	241.3	0	SC	0	2.199	0	34.9385	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	242.3	0	SC	0	2.104	0	34.9299	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	243.3	0	SC	0	2.044	0	34.9289	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	244.3	0	SC	0	2.014	0	34.9325	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	245.3	0	SC	0	2.076	0	34.9477	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	246.3	0	SC	0	2.128	0	34.9525	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	247.3	0	SC	0	2.150	0	34.9540	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	248.3	0	SC	0	2.164	0	34.9555	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	249.2	0	SC	0	2.171	0	34.9560	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	250.2	0	SC	0	2.177	0	34.9588	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	251.2	0	SC	0	2.190	0	34.9602	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	252.2	0	SC	0	2.203	0	34.9641	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	253.2	0	SC	0	2.234	0	34.9681	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	254.2	0	SC	0	2.238	0	34.9694	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	255.2	0	SC	0	2.230	0	34.9701	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	256.2	0	SC	0	2.227	0	34.9691	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	257.2	0	SC	0	2.224	0	34.9694	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	258.1	0	SC	0	2.217	0	34.9690	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	259.1	0	SC	0	2.207	0	34.9669	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	260.1	0	SC	0	2.172	0	34.9599	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	261.1	0	SC	0	2.111	0	34.9576	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	262.1	0	SC	0	2.077	0	34.9556	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	263.1	0	SC	0	2.053	0	34.9514	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	264.1	0	SC	0	2.019	0	34.9482	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	265.1	0	SC	0	1.980	0	34.9454	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	266.0	0	SC	0	1.901	0	34.9380	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	267.0	0	SC	0	1.819	0	34.9281	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	268.0	0	SC	0	1.778	0	34.9274	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	269.0	0	SC	0	1.748	0	34.9246	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	270.0	0	SC	0	1.723	0	34.9239	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	271.0	0	SC	0	1.702	0	34.9225	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	272.0	0	SC	0	1.673	0	34.9212	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	273.0	0	SC	0	1.662	0	34.9214	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	274.0	0	SC	0	1.646	0	34.9208	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	274.9	0	SC	0	1.635	0	34.9210	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	275.9	0	SC	0	1.627	0	34.9191	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	276.9	0	SC	0	1.620	0	34.9200	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	277.9	0	SC	0	1.617	0	34.9202	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	278.9	0	SC	0	1.608	0	34.9194	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	279.9	0	SC	0	1.602	0	34.9191	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	280.9	0	SC	0	1.605	0	34.9229	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	281.9	0	SC	0	1.623	0	34.9252	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	282.9	0	SC	0	1.632	0	34.9247	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	283.8	0	SC	0	1.630	0	34.9251	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	284.8	0	SC	0	1.628	0	34.9242	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	285.8	0	SC	0	1.626	0	34.9246	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	286.8	0	SC	0	1.626	0	34.9253	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	287.8	0	SC	0	1.635	0	34.9287	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	288.8	0	SC	0	1.645	0	34.9297	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	289.8	0	SC	0	1.650	0	34.9312	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	290.8	0	SC	0	1.646	0	34.9300	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	291.7	0	SC	0	1.634	0	34.9287	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	292.7	0	SC	0	1.619	0	34.9283	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	293.7	0	SC	0	1.613	0	34.9293	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	294.7	0	SC	0	1.641	0	34.9395	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	295.7	0	SC	0	1.669	0	34.9409	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	296.7	0	SC	0	1.670	0	34.9404	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	297.7	0	SC	0	1.671	0	34.9413	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	298.7	0	SC	0	1.676	0	34.9428	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	299.7	0	SC	0	1.657	0	34.9417	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	300.6	0	SC	0	1.643	0	34.9452	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	301.6	0	SC	0	1.646	0	34.9477	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	302.6	0	SC	0	1.658	0	34.9515	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	303.6	0	SC	0	1.668	0	34.9525	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	304.6	0	SC	0	1.665	0	34.9515	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	305.6	0	SC	0	1.660	0	34.9514	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	306.6	0	SC	0	1.659	0	34.9506	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	307.6	0	SC	0	1.657	0	34.9498	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	308.5	0	SC	0	1.656	0	34.9503	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	309.5	0	SC	0	1.654	0	34.9494	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	310.5	0	SC	0	1.652	0	34.9510	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	311.5	0	SC	0	1.650	0	34.9501	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	312.5	0	SC	0	1.650	0	34.9496	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	313.5	0	SC	0	1.651	0	34.9517	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	314.5	0	SC	0	1.647	0	34.9543	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	315.5	0	SC	0	1.647	0	34.9550	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	316.4	0	SC	0	1.647	0	34.9569	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	317.4	0	SC	0	1.648	0	34.9578	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	318.4	0	SC	0	1.650	0	34.9588	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	319.4	0	SC	0	1.648	0	34.9604	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	320.4	0	SC	0	1.648	0	34.9598	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	321.4	0	SC	0	1.644	0	34.9599	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	322.4	0	SC	0	1.640	0	34.9612	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	323.4	0	SC	0	1.640	0	34.9619	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	324.4	0	SC	0	1.641	0	34.9602	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	325.3	0	SC	0	1.640	0	34.9595	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	326.3	0	SC	0	1.639	0	34.9600	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	327.3	0	SC	0	1.638	0	34.9605	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	328.3	0	SC	0	1.638	0	34.9612	0
@5359__19951009	006	C	08/05/1995	18:42	19.7261	73.7406	0	329.3	0	SC	0	1.639	0	34.9608	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	2.0	0	SC	0	4.230	0	34.5381	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	3.0	0	SC	0	4.237	0	34.5422	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	4.0	0	SC	0	4.273	0	34.5369	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	4.9	0	SC	0	4.258	0	34.5379	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	5.9	0	SC	0	4.261	0	34.5378	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	6.9	0	SC	0	4.256	0	34.5389	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	7.9	0	SC	0	4.249	0	34.5363	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	8.9	0	SC	0	4.172	0	34.5457	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	9.9	0	SC	0	4.104	0	34.5469	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	10.9	0	SC	0	3.991	0	34.5479	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	11.9	0	SC	0	3.846	0	34.5659	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	12.9	0	SC	0	3.774	0	34.5783	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	13.9	0	SC	0	3.732	0	34.5804	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	14.8	0	SC	0	3.603	0	34.5824	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	15.8	0	SC	0	3.529	0	34.6017	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	16.8	0	SC	0	3.384	0	34.6085	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	17.8	0	SC	0	3.188	0	34.6164	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	18.8	0	SC	0	3.048	0	34.6248	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	19.8	0	SC	0	2.967	0	34.6271	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	20.8	0	SC	0	2.890	0	34.6311	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	21.8	0	SC	0	2.809	0	34.6344	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	22.8	0	SC	0	2.711	0	34.6377	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	23.8	0	SC	0	2.567	0	34.6424	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	24.7	0	SC	0	2.420	0	34.6565	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	25.7	0	SC	0	2.353	0	34.6567	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	26.7	0	SC	0	2.309	0	34.6605	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	27.7	0	SC	0	2.293	0	34.6612	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	28.7	0	SC	0	2.275	0	34.6640	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	29.7	0	SC	0	2.263	0	34.6665	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	30.7	0	SC	0	2.250	0	34.6677	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	31.7	0	SC	0	2.221	0	34.6700	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	32.7	0	SC	0	2.182	0	34.6783	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	33.6	0	SC	0	2.129	0	34.6831	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	34.6	0	SC	0	1.991	0	34.6957	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	35.6	0	SC	0	1.840	0	34.7124	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	36.6	0	SC	0	1.763	0	34.7309	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	37.6	0	SC	0	1.731	0	34.7454	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	38.6	0	SC	0	1.710	0	34.7553	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	39.6	0	SC	0	1.698	0	34.7667	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	40.6	0	SC	0	1.704	0	34.7810	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	41.6	0	SC	0	1.717	0	34.7927	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	42.6	0	SC	0	1.735	0	34.8039	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	43.5	0	SC	0	1.756	0	34.8117	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	44.5	0	SC	0	1.772	0	34.8200	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	45.5	0	SC	0	1.784	0	34.8239	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	46.5	0	SC	0	1.794	0	34.8287	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	47.5	0	SC	0	1.800	0	34.8304	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	48.5	0	SC	0	1.805	0	34.8331	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	49.5	0	SC	0	1.809	0	34.8344	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	50.5	0	SC	0	1.812	0	34.8356	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	51.5	0	SC	0	1.813	0	34.8364	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	52.4	0	SC	0	1.813	0	34.8358	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	53.4	0	SC	0	1.812	0	34.8363	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	54.4	0	SC	0	1.811	0	34.8356	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	55.4	0	SC	0	1.810	0	34.8374	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	56.4	0	SC	0	1.809	0	34.8366	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	57.4	0	SC	0	1.806	0	34.8381	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	58.4	0	SC	0	1.805	0	34.8374	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	59.4	0	SC	0	1.804	0	34.8366	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	60.4	0	SC	0	1.803	0	34.8371	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	61.3	0	SC	0	1.801	0	34.8375	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	62.3	0	SC	0	1.798	0	34.8390	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	63.3	0	SC	0	1.797	0	34.8395	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	64.3	0	SC	0	1.797	0	34.8389	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	65.3	0	SC	0	1.796	0	34.8407	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	66.3	0	SC	0	1.805	0	34.8428	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	67.3	0	SC	0	1.807	0	34.8413	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	68.3	0	SC	0	1.804	0	34.8415	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	69.3	0	SC	0	1.801	0	34.8417	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	70.3	0	SC	0	1.804	0	34.8428	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	71.2	0	SC	0	1.806	0	34.8413	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	72.2	0	SC	0	1.807	0	34.8434	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	73.2	0	SC	0	1.810	0	34.8420	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	74.2	0	SC	0	1.811	0	34.8429	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	75.2	0	SC	0	1.812	0	34.8437	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	76.2	0	SC	0	1.815	0	34.8449	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	77.2	0	SC	0	1.821	0	34.8465	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	78.2	0	SC	0	1.835	0	34.8494	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	79.2	0	SC	0	1.843	0	34.8501	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	80.1	0	SC	0	1.840	0	34.8503	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	81.1	0	SC	0	1.841	0	34.8486	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	82.1	0	SC	0	1.841	0	34.8493	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	83.1	0	SC	0	1.841	0	34.8500	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	84.1	0	SC	0	1.842	0	34.8496	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	85.1	0	SC	0	1.839	0	34.8485	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	86.1	0	SC	0	1.836	0	34.8487	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	87.1	0	SC	0	1.837	0	34.8483	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	88.1	0	SC	0	1.842	0	34.8497	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	89.0	0	SC	0	1.846	0	34.8511	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	90.0	0	SC	0	1.858	0	34.8524	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	91.0	0	SC	0	1.863	0	34.8538	0
@5359__19951009	007	B	08/05/1995	21:25	19.7306	74.0300	0	92.0	0	SC	0	1.866	0	34.8550	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	2.0	0	SC	0	3.170	0	34.6077	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	3.0	0	SC	0	3.169	0	34.6087	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	4.0	0	SC	0	3.170	0	34.6071	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	4.9	0	SC	0	3.170	0	34.6089	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	5.9	0	SC	0	3.169	0	34.6082	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	6.9	0	SC	0	3.169	0	34.6089	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	7.9	0	SC	0	3.170	0	34.6085	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	8.9	0	SC	0	3.170	0	34.6079	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	9.9	0	SC	0	3.169	0	34.6084	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	10.9	0	SC	0	3.168	0	34.6077	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	11.9	0	SC	0	3.167	0	34.6082	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	12.9	0	SC	0	3.168	0	34.6078	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	13.9	0	SC	0	3.167	0	34.6083	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	14.8	0	SC	0	3.167	0	34.6090	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	15.8	0	SC	0	3.167	0	34.6084	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	16.8	0	SC	0	3.166	0	34.6077	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	17.8	0	SC	0	3.166	0	34.6084	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	18.8	0	SC	0	3.166	0	34.6078	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	19.8	0	SC	0	3.166	0	34.6085	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	20.8	0	SC	0	3.165	0	34.6078	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	21.8	0	SC	0	3.165	0	34.6084	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	22.8	0	SC	0	3.166	0	34.6080	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	23.7	0	SC	0	3.167	0	34.6076	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	24.7	0	SC	0	3.168	0	34.6084	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	25.7	0	SC	0	3.169	0	34.6092	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	26.7	0	SC	0	3.169	0	34.6086	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	27.7	0	SC	0	3.169	0	34.6093	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	28.7	0	SC	0	3.169	0	34.6100	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	29.7	0	SC	0	3.169	0	34.6094	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	30.7	0	SC	0	3.170	0	34.6090	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	31.7	0	SC	0	3.169	0	34.6095	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	32.7	0	SC	0	3.168	0	34.6088	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	33.6	0	SC	0	3.167	0	34.6093	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	34.6	0	SC	0	3.166	0	34.6086	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	35.6	0	SC	0	3.167	0	34.6082	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	36.6	0	SC	0	3.167	0	34.6089	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	37.6	0	SC	0	3.168	0	34.6097	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	38.6	0	SC	0	3.169	0	34.6068	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	39.6	0	SC	0	3.168	0	34.6073	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	40.6	0	SC	0	3.168	0	34.6080	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	41.6	0	SC	0	3.169	0	34.6088	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	42.5	0	SC	0	3.169	0	34.6082	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	43.5	0	SC	0	3.169	0	34.6077	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	44.5	0	SC	0	3.168	0	34.6094	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	45.5	0	SC	0	3.168	0	34.6101	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	46.5	0	SC	0	3.168	0	34.6095	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	47.5	0	SC	0	3.168	0	34.6089	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	48.5	0	SC	0	3.168	0	34.6084	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	49.5	0	SC	0	3.167	0	34.6089	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	50.5	0	SC	0	3.167	0	34.6083	0
@5359__19951009	008	B	08/06/1995	02:33	19.7383	74.7556	0	51.5	0	SC	0	3.167	0	34.6090	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	4.9	0	SC	0	5.798	0	34.6576	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	5.9	0	SC	0	5.798	0	34.6583	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	6.9	0	SC	0	5.798	0	34.6577	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	7.9	0	SC	0	5.798	0	34.6595	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	8.9	0	SC	0	5.795	0	34.6598	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	9.9	0	SC	0	5.793	0	34.6602	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	10.9	0	SC	0	5.794	0	34.6598	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	11.9	0	SC	0	5.793	0	34.6603	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	12.9	0	SC	0	5.791	0	34.6630	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	13.9	0	SC	0	5.791	0	34.6636	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	14.8	0	SC	0	5.792	0	34.6632	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	15.8	0	SC	0	5.791	0	34.6637	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	16.8	0	SC	0	5.789	0	34.6652	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	17.8	0	SC	0	5.789	0	34.6647	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	18.8	0	SC	0	5.786	0	34.6650	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	19.8	0	SC	0	5.781	0	34.6651	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	20.8	0	SC	0	5.762	0	34.6625	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	21.8	0	SC	0	5.693	0	34.6590	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	22.8	0	SC	0	5.630	0	34.6550	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	23.8	0	SC	0	5.510	0	34.6435	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	24.7	0	SC	0	5.133	0	34.6274	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	25.7	0	SC	0	4.641	0	34.6282	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	26.7	0	SC	0	4.211	0	34.6240	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	27.7	0	SC	0	3.790	0	34.6021	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	28.7	0	SC	0	3.311	0	34.5430	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	29.7	0	SC	0	3.149	0	34.5432	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	30.7	0	SC	0	3.022	0	34.5361	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	31.7	0	SC	0	2.879	0	34.5374	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	32.7	0	SC	0	2.717	0	34.5393	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	33.6	0	SC	0	2.597	0	34.5449	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	34.6	0	SC	0	2.546	0	34.5438	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	35.6	0	SC	0	2.421	0	34.5373	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	36.6	0	SC	0	2.242	0	34.5556	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	37.6	0	SC	0	2.162	0	34.5560	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	38.6	0	SC	0	2.118	0	34.5595	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	39.6	0	SC	0	2.111	0	34.5679	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	40.6	0	SC	0	2.182	0	34.5987	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	41.6	0	SC	0	2.222	0	34.6095	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	42.6	0	SC	0	2.229	0	34.6150	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	43.5	0	SC	0	2.232	0	34.6199	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	44.5	0	SC	0	2.240	0	34.6281	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	45.5	0	SC	0	2.246	0	34.6347	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	46.5	0	SC	0	2.252	0	34.6401	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	47.5	0	SC	0	2.257	0	34.6478	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	48.5	0	SC	0	2.261	0	34.6553	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	49.5	0	SC	0	2.322	0	34.6780	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	50.5	0	SC	0	2.398	0	34.7004	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	51.5	0	SC	0	2.467	0	34.7165	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	52.4	0	SC	0	2.495	0	34.7252	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	53.4	0	SC	0	2.509	0	34.7280	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	54.4	0	SC	0	2.512	0	34.7278	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	55.4	0	SC	0	2.518	0	34.7319	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	56.4	0	SC	0	2.570	0	34.7441	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	57.4	0	SC	0	2.600	0	34.7505	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	58.4	0	SC	0	2.615	0	34.7546	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	59.4	0	SC	0	2.651	0	34.7693	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	60.4	0	SC	0	2.764	0	34.7915	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	61.3	0	SC	0	2.890	0	34.8140	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	62.3	0	SC	0	2.961	0	34.8334	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	63.3	0	SC	0	2.955	0	34.8442	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	64.3	0	SC	0	2.951	0	34.8455	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	65.3	0	SC	0	2.950	0	34.8448	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	66.3	0	SC	0	2.948	0	34.8464	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	67.3	0	SC	0	2.947	0	34.8482	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	68.3	0	SC	0	2.948	0	34.8477	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	69.3	0	SC	0	2.949	0	34.8498	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	70.3	0	SC	0	2.950	0	34.8518	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	71.2	0	SC	0	2.951	0	34.8538	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	72.2	0	SC	0	2.950	0	34.8556	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	73.2	0	SC	0	2.953	0	34.8566	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	74.2	0	SC	0	2.957	0	34.8603	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	75.2	0	SC	0	2.960	0	34.8639	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	76.2	0	SC	0	2.964	0	34.8663	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	77.2	0	SC	0	2.968	0	34.8675	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	78.2	0	SC	0	2.970	0	34.8697	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	79.2	0	SC	0	2.973	0	34.8720	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	80.1	0	SC	0	2.975	0	34.8742	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	81.1	0	SC	0	2.976	0	34.8762	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	82.1	0	SC	0	2.977	0	34.8758	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	83.1	0	SC	0	2.977	0	34.8764	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	84.1	0	SC	0	2.978	0	34.8772	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	85.1	0	SC	0	2.979	0	34.8768	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	86.1	0	SC	0	2.980	0	34.8801	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	87.1	0	SC	0	2.982	0	34.8810	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	88.1	0	SC	0	2.986	0	34.8859	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	89.0	0	SC	0	2.993	0	34.8912	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	90.0	0	SC	0	3.001	0	34.8942	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	91.0	0	SC	0	3.008	0	34.8983	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	92.0	0	SC	0	3.014	0	34.8998	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	93.0	0	SC	0	3.018	0	34.9010	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	94.0	0	SC	0	3.026	0	34.9028	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	95.0	0	SC	0	3.036	0	34.9048	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	96.0	0	SC	0	3.041	0	34.9062	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	97.0	0	SC	0	3.045	0	34.9086	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	98.0	0	SC	0	3.054	0	34.9105	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	98.9	0	SC	0	3.061	0	34.9133	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	99.9	0	SC	0	3.063	0	34.9155	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	100.9	0	SC	0	3.065	0	34.9152	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	101.9	0	SC	0	3.067	0	34.9161	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	102.9	0	SC	0	3.066	0	34.9167	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	103.9	0	SC	0	3.066	0	34.9161	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	104.9	0	SC	0	3.063	0	34.9176	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	105.9	0	SC	0	3.063	0	34.9170	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	106.9	0	SC	0	3.061	0	34.9186	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	107.8	0	SC	0	3.058	0	34.9189	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	108.8	0	SC	0	3.061	0	34.9187	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	109.8	0	SC	0	3.061	0	34.9182	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	110.8	0	SC	0	3.060	0	34.9175	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	111.8	0	SC	0	3.059	0	34.9180	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	112.8	0	SC	0	3.060	0	34.9188	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	113.8	0	SC	0	3.062	0	34.9185	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	114.8	0	SC	0	3.063	0	34.9181	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	115.8	0	SC	0	3.063	0	34.9187	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	116.7	0	SC	0	3.064	0	34.9195	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	117.7	0	SC	0	3.065	0	34.9203	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	118.7	0	SC	0	3.065	0	34.9198	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	119.7	0	SC	0	3.065	0	34.9192	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	120.7	0	SC	0	3.065	0	34.9199	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	121.7	0	SC	0	3.065	0	34.9193	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	122.7	0	SC	0	3.065	0	34.9200	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	123.7	0	SC	0	3.065	0	34.9194	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	124.7	0	SC	0	3.064	0	34.9199	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	125.6	0	SC	0	3.065	0	34.9195	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	126.6	0	SC	0	3.065	0	34.9189	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	127.6	0	SC	0	3.064	0	34.9195	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	128.6	0	SC	0	3.062	0	34.9186	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	129.6	0	SC	0	3.061	0	34.9191	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	130.6	0	SC	0	3.060	0	34.9184	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	131.6	0	SC	0	3.059	0	34.9178	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	132.6	0	SC	0	3.060	0	34.9185	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	133.6	0	SC	0	3.061	0	34.9181	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	134.5	0	SC	0	3.061	0	34.9176	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	135.5	0	SC	0	3.060	0	34.9181	0
@5359__19951010	001	B	08/17/1995	06:12	17.9264	74.2456	0	136.5	0	SC	0	3.059	0	34.9186	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	2.0	0	SC	0	6.343	0	34.6631	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	3.0	0	SC	0	6.344	0	34.6627	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	4.0	0	SC	0	6.344	0	34.6633	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	4.9	0	SC	0	6.343	0	34.6627	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	5.9	0	SC	0	6.343	0	34.6622	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	6.9	0	SC	0	6.343	0	34.6628	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	7.9	0	SC	0	6.343	0	34.6634	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	8.9	0	SC	0	6.344	0	34.6630	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	9.9	0	SC	0	6.343	0	34.6635	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	10.9	0	SC	0	6.342	0	34.6629	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	11.9	0	SC	0	6.343	0	34.6625	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	12.9	0	SC	0	6.343	0	34.6642	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	13.9	0	SC	0	6.344	0	34.6649	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	14.8	0	SC	0	6.348	0	34.6682	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	15.8	0	SC	0	6.353	0	34.6715	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	16.8	0	SC	0	6.356	0	34.6736	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	17.8	0	SC	0	6.364	0	34.6761	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	18.8	0	SC	0	6.371	0	34.6774	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	19.8	0	SC	0	6.359	0	34.6746	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	20.8	0	SC	0	6.253	0	34.6622	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	21.8	0	SC	0	6.006	0	34.6495	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	22.8	0	SC	0	5.629	0	34.6116	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	23.8	0	SC	0	5.184	0	34.5531	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	24.7	0	SC	0	4.856	0	34.5141	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	25.7	0	SC	0	4.622	0	34.5439	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	26.7	0	SC	0	4.460	0	34.5310	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	27.7	0	SC	0	4.266	0	34.5584	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	28.7	0	SC	0	4.237	0	34.5730	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	29.7	0	SC	0	4.217	0	34.6030	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	30.7	0	SC	0	4.206	0	34.6069	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	31.7	0	SC	0	4.058	0	34.6393	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	32.7	0	SC	0	4.133	0	34.6687	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	33.6	0	SC	0	4.141	0	34.6739	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	34.6	0	SC	0	4.108	0	34.6762	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	35.6	0	SC	0	4.070	0	34.6731	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	36.6	0	SC	0	4.045	0	34.6741	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	37.6	0	SC	0	4.031	0	34.6741	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	38.6	0	SC	0	4.004	0	34.6724	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	39.6	0	SC	0	3.986	0	34.6743	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	40.6	0	SC	0	3.952	0	34.6716	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	41.6	0	SC	0	3.921	0	34.6932	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	42.6	0	SC	0	3.956	0	34.7021	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	43.5	0	SC	0	3.962	0	34.7047	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	44.5	0	SC	0	3.914	0	34.7014	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	45.5	0	SC	0	3.794	0	34.6850	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	46.5	0	SC	0	3.610	0	34.6716	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	47.5	0	SC	0	3.447	0	34.6510	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	48.5	0	SC	0	3.258	0	34.6492	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	49.5	0	SC	0	3.109	0	34.6358	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	50.5	0	SC	0	3.000	0	34.6304	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	51.5	0	SC	0	2.973	0	34.6283	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	52.4	0	SC	0	2.964	0	34.6301	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	53.4	0	SC	0	2.893	0	34.6250	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	54.4	0	SC	0	2.643	0	34.5956	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	55.4	0	SC	0	2.512	0	34.5910	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	56.4	0	SC	0	2.467	0	34.5921	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	57.4	0	SC	0	2.478	0	34.5970	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	58.4	0	SC	0	2.464	0	34.5992	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	59.4	0	SC	0	2.444	0	34.6005	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	60.4	0	SC	0	2.426	0	34.6083	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	61.3	0	SC	0	2.435	0	34.6178	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	62.3	0	SC	0	2.472	0	34.6279	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	63.3	0	SC	0	2.499	0	34.6365	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	64.3	0	SC	0	2.526	0	34.6450	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	65.3	0	SC	0	2.590	0	34.6542	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	66.3	0	SC	0	2.629	0	34.6620	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	67.3	0	SC	0	2.663	0	34.6678	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	68.3	0	SC	0	2.692	0	34.6741	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	69.3	0	SC	0	2.705	0	34.6779	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	70.3	0	SC	0	2.770	0	34.6981	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	71.2	0	SC	0	2.863	0	34.7070	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	72.2	0	SC	0	2.910	0	34.7102	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	73.2	0	SC	0	3.006	0	34.7345	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	74.2	0	SC	0	3.218	0	34.7737	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	75.2	0	SC	0	3.491	0	34.8200	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	76.2	0	SC	0	3.744	0	34.8506	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	77.2	0	SC	0	3.831	0	34.8637	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	78.2	0	SC	0	3.930	0	34.8734	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	79.2	0	SC	0	3.955	0	34.8581	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	80.1	0	SC	0	3.697	0	34.8231	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	81.1	0	SC	0	3.481	0	34.8095	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	82.1	0	SC	0	3.396	0	34.8034	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	83.1	0	SC	0	3.346	0	34.8009	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	84.1	0	SC	0	3.317	0	34.8012	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	85.1	0	SC	0	3.289	0	34.7968	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	86.1	0	SC	0	3.229	0	34.7867	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	87.1	0	SC	0	3.095	0	34.7479	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	88.1	0	SC	0	2.940	0	34.7459	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	89.0	0	SC	0	2.814	0	34.7455	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	90.0	0	SC	0	2.783	0	34.7428	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	91.0	0	SC	0	2.751	0	34.7388	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	92.0	0	SC	0	2.722	0	34.7389	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	93.0	0	SC	0	2.714	0	34.7396	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	94.0	0	SC	0	2.720	0	34.7448	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	95.0	0	SC	0	2.735	0	34.7490	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	96.0	0	SC	0	2.746	0	34.7549	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	97.0	0	SC	0	2.773	0	34.7657	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	98.0	0	SC	0	2.817	0	34.7765	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	98.9	0	SC	0	2.842	0	34.7808	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	99.9	0	SC	0	2.856	0	34.7834	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	100.9	0	SC	0	2.874	0	34.7855	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	101.9	0	SC	0	2.907	0	34.7897	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	102.9	0	SC	0	2.998	0	34.8094	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	103.9	0	SC	0	3.119	0	34.8222	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	104.9	0	SC	0	3.148	0	34.8318	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	105.9	0	SC	0	3.188	0	34.8368	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	106.9	0	SC	0	3.226	0	34.8402	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	107.8	0	SC	0	3.244	0	34.8458	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	108.8	0	SC	0	3.290	0	34.8588	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	109.8	0	SC	0	3.387	0	34.8774	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	110.8	0	SC	0	3.458	0	34.8864	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	111.8	0	SC	0	3.479	0	34.8910	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	112.8	0	SC	0	3.488	0	34.8928	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	113.8	0	SC	0	3.497	0	34.8947	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	114.8	0	SC	0	3.501	0	34.8971	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	115.8	0	SC	0	3.523	0	34.9079	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	116.7	0	SC	0	3.576	0	34.9179	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	117.7	0	SC	0	3.636	0	34.9311	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	118.7	0	SC	0	3.730	0	34.9451	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	119.7	0	SC	0	3.833	0	34.9623	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	120.7	0	SC	0	3.915	0	34.9744	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	121.7	0	SC	0	3.968	0	34.9840	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	122.7	0	SC	0	3.979	0	34.9848	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	123.7	0	SC	0	3.983	0	34.9836	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	124.7	0	SC	0	3.984	0	34.9844	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	125.6	0	SC	0	3.983	0	34.9825	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	126.6	0	SC	0	3.953	0	34.9830	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	127.6	0	SC	0	3.908	0	34.9817	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	128.6	0	SC	0	3.861	0	34.9789	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	129.6	0	SC	0	3.823	0	34.9783	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	130.6	0	SC	0	3.792	0	34.9763	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	131.6	0	SC	0	3.706	0	34.9636	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	132.6	0	SC	0	3.584	0	34.9606	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	133.6	0	SC	0	3.520	0	34.9578	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	134.5	0	SC	0	3.502	0	34.9597	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	135.5	0	SC	0	3.503	0	34.9593	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	136.5	0	SC	0	3.480	0	34.9545	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	137.5	0	SC	0	3.430	0	34.9535	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	138.5	0	SC	0	3.416	0	34.9535	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	139.5	0	SC	0	3.414	0	34.9539	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	140.5	0	SC	0	3.413	0	34.9544	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	141.5	0	SC	0	3.400	0	34.9521	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	142.5	0	SC	0	3.388	0	34.9490	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	143.4	0	SC	0	3.342	0	34.9409	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	144.4	0	SC	0	3.285	0	34.9436	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	145.4	0	SC	0	3.202	0	34.9331	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	146.4	0	SC	0	3.082	0	34.9272	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	147.4	0	SC	0	3.021	0	34.9219	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	148.4	0	SC	0	3.010	0	34.9234	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	149.4	0	SC	0	2.995	0	34.9245	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	150.4	0	SC	0	2.980	0	34.9230	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	151.4	0	SC	0	2.973	0	34.9240	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	152.4	0	SC	0	2.969	0	34.9241	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	153.3	0	SC	0	2.963	0	34.9239	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	154.3	0	SC	0	2.956	0	34.9236	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	155.3	0	SC	0	2.951	0	34.9235	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	156.3	0	SC	0	2.953	0	34.9233	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	157.3	0	SC	0	2.949	0	34.9234	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	158.3	0	SC	0	2.944	0	34.9233	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	159.3	0	SC	0	2.941	0	34.9236	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	160.3	0	SC	0	2.939	0	34.9240	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	161.3	0	SC	0	2.938	0	34.9233	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	162.2	0	SC	0	2.939	0	34.9228	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	163.2	0	SC	0	2.940	0	34.9236	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	164.2	0	SC	0	2.946	0	34.9239	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	165.2	0	SC	0	2.946	0	34.9246	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	166.2	0	SC	0	2.945	0	34.9239	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	167.2	0	SC	0	2.941	0	34.9228	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	168.2	0	SC	0	2.938	0	34.9218	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	169.2	0	SC	0	2.935	0	34.9220	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	170.1	0	SC	0	2.935	0	34.9227	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	171.1	0	SC	0	2.936	0	34.9223	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	172.1	0	SC	0	2.937	0	34.9219	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	173.1	0	SC	0	2.933	0	34.9220	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	174.1	0	SC	0	2.926	0	34.9216	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	175.1	0	SC	0	2.924	0	34.9208	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	176.1	0	SC	0	2.919	0	34.9195	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	177.1	0	SC	0	2.916	0	34.9173	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	178.1	0	SC	0	2.897	0	34.9166	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	179.0	0	SC	0	2.893	0	34.9191	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	180.0	0	SC	0	2.894	0	34.9187	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	181.0	0	SC	0	2.888	0	34.9197	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	182.0	0	SC	0	2.884	0	34.9186	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	183.0	0	SC	0	2.881	0	34.9189	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	184.0	0	SC	0	2.877	0	34.9177	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	185.0	0	SC	0	2.874	0	34.9180	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	186.0	0	SC	0	2.868	0	34.9190	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	187.0	0	SC	0	2.868	0	34.9185	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	187.9	0	SC	0	2.868	0	34.9179	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	188.9	0	SC	0	2.867	0	34.9184	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	189.9	0	SC	0	2.867	0	34.9191	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	190.9	0	SC	0	2.869	0	34.9188	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	191.9	0	SC	0	2.869	0	34.9195	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	192.9	0	SC	0	2.868	0	34.9188	0
@5359__19951010	002	B	08/17/1995	08:57	17.3156	74.0725	0	193.9	0	SC	0	2.868	0	34.9182	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	4.9	0	SC	0	9.536	0	33.7992	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	5.9	0	SC	0	9.536	0	33.7998	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	6.9	0	SC	0	9.536	0	33.8014	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	7.9	0	SC	0	9.535	0	33.8040	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	8.9	0	SC	0	9.536	0	33.8057	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	9.9	0	SC	0	9.536	0	33.8073	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	10.9	0	SC	0	9.535	0	33.8108	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	11.9	0	SC	0	9.534	0	33.8124	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	12.9	0	SC	0	9.533	0	33.8149	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	13.9	0	SC	0	9.532	0	33.8164	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	14.8	0	SC	0	9.530	0	33.8189	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	15.8	0	SC	0	9.527	0	33.8213	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	16.8	0	SC	0	9.524	0	33.8236	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	17.8	0	SC	0	9.518	0	33.8257	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	18.8	0	SC	0	9.477	0	33.8403	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	19.8	0	SC	0	9.447	0	33.8486	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	20.8	0	SC	0	9.421	0	33.8572	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	21.8	0	SC	0	9.397	0	33.8660	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	22.8	0	SC	0	9.374	0	33.8687	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	23.8	0	SC	0	9.341	0	33.8757	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	24.7	0	SC	0	9.309	0	33.8828	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	25.7	0	SC	0	9.281	0	33.8892	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	26.7	0	SC	0	9.257	0	33.8981	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	27.7	0	SC	0	9.244	0	33.9089	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	28.7	0	SC	0	9.239	0	33.9143	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	29.7	0	SC	0	9.236	0	33.9177	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	30.7	0	SC	0	9.233	0	33.9211	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	31.7	0	SC	0	9.231	0	33.9246	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	32.7	0	SC	0	9.226	0	33.9404	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	33.7	0	SC	0	9.220	0	33.9654	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	34.6	0	SC	0	9.203	0	33.9842	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	35.6	0	SC	0	9.175	0	34.0011	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	36.6	0	SC	0	9.154	0	34.0238	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	37.6	0	SC	0	9.139	0	34.0356	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	38.6	0	SC	0	9.133	0	34.0419	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	39.6	0	SC	0	9.119	0	34.0444	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	40.6	0	SC	0	9.101	0	34.0580	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	41.6	0	SC	0	9.097	0	34.0728	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	42.6	0	SC	0	9.098	0	34.0881	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	43.5	0	SC	0	9.104	0	34.0986	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	44.5	0	SC	0	9.109	0	34.1298	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	45.5	0	SC	0	9.117	0	34.1488	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	46.5	0	SC	0	9.112	0	34.1573	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	47.5	0	SC	0	9.103	0	34.1655	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	48.5	0	SC	0	9.098	0	34.1698	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	49.5	0	SC	0	9.094	0	34.1742	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	50.5	0	SC	0	9.093	0	34.1820	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	51.5	0	SC	0	9.067	0	34.1877	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	52.5	0	SC	0	9.038	0	34.1963	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	53.4	0	SC	0	8.999	0	34.2052	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	54.4	0	SC	0	8.962	0	34.2131	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	55.4	0	SC	0	8.938	0	34.2169	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	56.4	0	SC	0	8.906	0	34.2211	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	57.4	0	SC	0	8.882	0	34.2207	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	58.4	0	SC	0	8.863	0	34.2229	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	59.4	0	SC	0	8.847	0	34.2253	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	60.4	0	SC	0	8.831	0	34.2276	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	61.4	0	SC	0	8.831	0	34.2314	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	62.4	0	SC	0	8.827	0	34.2337	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	63.3	0	SC	0	8.817	0	34.2440	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	64.3	0	SC	0	8.832	0	34.2741	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	65.3	0	SC	0	8.835	0	34.2750	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	66.3	0	SC	0	8.789	0	34.2948	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	67.3	0	SC	0	8.757	0	34.3264	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	68.3	0	SC	0	8.741	0	34.3436	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	69.3	0	SC	0	8.728	0	34.3589	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	70.3	0	SC	0	8.711	0	34.3791	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	71.3	0	SC	0	8.703	0	34.3875	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	72.2	0	SC	0	8.697	0	34.3950	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	73.2	0	SC	0	8.684	0	34.4040	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	74.2	0	SC	0	8.652	0	34.4262	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	75.2	0	SC	0	8.642	0	34.4365	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	76.2	0	SC	0	8.643	0	34.4393	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	77.2	0	SC	0	8.642	0	34.4419	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	78.2	0	SC	0	8.639	0	34.4444	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	79.2	0	SC	0	8.639	0	34.4439	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	80.2	0	SC	0	8.638	0	34.4465	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	81.2	0	SC	0	8.636	0	34.4459	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	82.1	0	SC	0	8.617	0	34.4502	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	83.1	0	SC	0	8.576	0	34.4538	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	84.1	0	SC	0	8.484	0	34.4701	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	85.1	0	SC	0	8.475	0	34.4869	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	86.1	0	SC	0	8.490	0	34.5004	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	87.1	0	SC	0	8.549	0	34.5290	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	88.1	0	SC	0	8.617	0	34.5445	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	89.1	0	SC	0	8.649	0	34.5540	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	90.1	0	SC	0	8.694	0	34.5697	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	91.0	0	SC	0	8.716	0	34.5804	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	92.0	0	SC	0	8.741	0	34.5924	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	93.0	0	SC	0	8.761	0	34.6145	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	94.0	0	SC	0	8.742	0	34.6242	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	95.0	0	SC	0	8.706	0	34.6273	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	96.0	0	SC	0	8.683	0	34.6293	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	97.0	0	SC	0	8.678	0	34.6295	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	98.0	0	SC	0	8.670	0	34.6295	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	99.0	0	SC	0	8.643	0	34.6333	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	100.0	0	SC	0	8.635	0	34.6343	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	100.9	0	SC	0	8.631	0	34.6346	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	101.9	0	SC	0	8.626	0	34.6347	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	102.9	0	SC	0	8.621	0	34.6349	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	103.9	0	SC	0	8.617	0	34.6352	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	104.9	0	SC	0	8.611	0	34.6375	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	105.9	0	SC	0	8.606	0	34.6366	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	106.9	0	SC	0	8.598	0	34.6376	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	107.9	0	SC	0	8.591	0	34.6387	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	108.9	0	SC	0	8.583	0	34.6387	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	109.8	0	SC	0	8.570	0	34.6383	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	110.8	0	SC	0	8.553	0	34.6365	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	111.8	0	SC	0	8.537	0	34.6358	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	112.8	0	SC	0	8.524	0	34.6365	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	113.8	0	SC	0	8.509	0	34.6369	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	114.8	0	SC	0	8.492	0	34.6372	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	115.8	0	SC	0	8.459	0	34.6353	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	116.8	0	SC	0	8.415	0	34.6356	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	117.8	0	SC	0	8.381	0	34.6377	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	118.7	0	SC	0	8.359	0	34.6451	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	119.7	0	SC	0	8.352	0	34.6451	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	120.7	0	SC	0	8.347	0	34.6463	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	121.7	0	SC	0	8.346	0	34.6468	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	122.7	0	SC	0	8.346	0	34.6485	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	123.7	0	SC	0	8.347	0	34.6502	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	124.7	0	SC	0	8.346	0	34.6507	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	125.7	0	SC	0	8.345	0	34.6523	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	126.7	0	SC	0	8.344	0	34.6528	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	127.7	0	SC	0	8.344	0	34.6534	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	128.6	0	SC	0	8.342	0	34.6538	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	129.6	0	SC	0	8.342	0	34.6533	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	130.6	0	SC	0	8.344	0	34.6509	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	131.6	0	SC	0	8.341	0	34.6555	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	132.6	0	SC	0	8.335	0	34.6556	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	133.6	0	SC	0	8.290	0	34.6473	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	134.6	0	SC	0	8.163	0	34.6355	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	135.6	0	SC	0	8.094	0	34.6294	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	136.6	0	SC	0	8.059	0	34.6217	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	137.5	0	SC	0	7.986	0	34.6248	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	138.5	0	SC	0	7.962	0	34.6298	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	139.5	0	SC	0	7.934	0	34.6377	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	140.5	0	SC	0	7.909	0	34.6470	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	141.5	0	SC	0	7.876	0	34.6588	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	142.5	0	SC	0	7.852	0	34.6692	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	143.5	0	SC	0	7.838	0	34.6729	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	144.5	0	SC	0	7.809	0	34.6732	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	145.5	0	SC	0	7.780	0	34.6757	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	146.4	0	SC	0	7.765	0	34.6761	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	147.4	0	SC	0	7.753	0	34.6789	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	148.4	0	SC	0	7.734	0	34.6854	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	149.4	0	SC	0	7.723	0	34.6851	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	150.4	0	SC	0	7.720	0	34.6865	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	151.4	0	SC	0	7.717	0	34.6890	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	152.4	0	SC	0	7.706	0	34.6941	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	153.4	0	SC	0	7.704	0	34.6988	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	154.4	0	SC	0	7.701	0	34.6992	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	155.3	0	SC	0	7.708	0	34.7004	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	156.3	0	SC	0	7.706	0	34.6997	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	157.3	0	SC	0	7.704	0	34.7001	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	158.3	0	SC	0	7.705	0	34.7008	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	159.3	0	SC	0	7.707	0	34.6994	0
@5359__19951011	001	B	08/25/1995	23:34	18.3003	70.1933	0	160.3	0	SC	0	7.690	0	34.7072	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	4.0	0	SC	0	9.209	0	34.7115	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	4.9	0	SC	0	9.207	0	34.7129	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	5.9	0	SC	0	9.205	0	34.7134	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	6.9	0	SC	0	9.206	0	34.7130	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	7.9	0	SC	0	9.204	0	34.7144	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	8.9	0	SC	0	9.197	0	34.7177	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	9.9	0	SC	0	9.180	0	34.7265	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	10.9	0	SC	0	9.180	0	34.7270	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	11.9	0	SC	0	9.184	0	34.7247	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	12.9	0	SC	0	9.192	0	34.7206	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	13.9	0	SC	0	9.157	0	34.7345	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	14.8	0	SC	0	9.081	0	34.7612	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	15.8	0	SC	0	8.945	0	34.7890	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	16.8	0	SC	0	8.825	0	34.8096	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	17.8	0	SC	0	8.767	0	34.8124	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	18.8	0	SC	0	8.681	0	34.8068	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	19.8	0	SC	0	8.532	0	34.7976	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	20.8	0	SC	0	8.388	0	34.7907	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	21.8	0	SC	0	8.238	0	34.7841	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	22.8	0	SC	0	8.052	0	34.7691	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	23.8	0	SC	0	7.786	0	34.7535	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	24.7	0	SC	0	7.630	0	34.7487	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	25.7	0	SC	0	7.579	0	34.7482	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	26.7	0	SC	0	7.541	0	34.7488	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	27.7	0	SC	0	7.516	0	34.7484	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	28.7	0	SC	0	7.474	0	34.7464	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	29.7	0	SC	0	7.450	0	34.7439	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	30.7	0	SC	0	7.377	0	34.7501	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	31.7	0	SC	0	7.353	0	34.7661	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	32.7	0	SC	0	7.346	0	34.7814	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	33.7	0	SC	0	7.335	0	34.7876	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	34.6	0	SC	0	7.324	0	34.7916	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	35.6	0	SC	0	7.320	0	34.7918	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	36.6	0	SC	0	7.316	0	34.7932	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	37.6	0	SC	0	7.308	0	34.7964	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	38.6	0	SC	0	7.306	0	34.8033	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	39.6	0	SC	0	7.315	0	34.8113	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	40.6	0	SC	0	7.326	0	34.8150	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	41.6	0	SC	0	7.334	0	34.8185	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	42.6	0	SC	0	7.333	0	34.8223	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	43.5	0	SC	0	7.334	0	34.8273	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	44.5	0	SC	0	7.345	0	34.8299	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	45.5	0	SC	0	7.351	0	34.8321	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	46.5	0	SC	0	7.350	0	34.8348	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	47.5	0	SC	0	7.362	0	34.8419	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	48.5	0	SC	0	7.380	0	34.8473	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	49.5	0	SC	0	7.386	0	34.8495	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	50.5	0	SC	0	7.390	0	34.8504	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	51.5	0	SC	0	7.389	0	34.8531	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	52.5	0	SC	0	7.387	0	34.8437	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	53.4	0	SC	0	7.389	0	34.8216	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	54.4	0	SC	0	7.397	0	34.8207	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	55.4	0	SC	0	7.404	0	34.8240	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	56.4	0	SC	0	7.412	0	34.8308	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	57.4	0	SC	0	7.417	0	34.8318	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	58.4	0	SC	0	7.420	0	34.8337	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	59.4	0	SC	0	7.423	0	34.8389	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	60.4	0	SC	0	7.389	0	34.8443	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	61.4	0	SC	0	7.315	0	34.8572	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	62.4	0	SC	0	7.246	0	34.8661	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	63.3	0	SC	0	7.205	0	34.8697	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	64.3	0	SC	0	7.172	0	34.8708	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	65.3	0	SC	0	7.158	0	34.8746	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	66.3	0	SC	0	7.151	0	34.8768	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	67.3	0	SC	0	7.149	0	34.8783	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	68.3	0	SC	0	7.148	0	34.8799	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	69.3	0	SC	0	7.147	0	34.8804	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	70.3	0	SC	0	7.144	0	34.8807	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	71.3	0	SC	0	7.141	0	34.8822	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	72.2	0	SC	0	7.140	0	34.8860	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	73.2	0	SC	0	7.140	0	34.8888	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	74.2	0	SC	0	7.140	0	34.8916	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	75.2	0	SC	0	7.140	0	34.8944	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	76.2	0	SC	0	7.141	0	34.8961	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	77.2	0	SC	0	7.142	0	34.8968	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	78.2	0	SC	0	7.145	0	34.9021	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	79.2	0	SC	0	7.148	0	34.9073	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	80.2	0	SC	0	7.150	0	34.9103	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	81.2	0	SC	0	7.151	0	34.9121	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	82.1	0	SC	0	7.152	0	34.9139	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	83.1	0	SC	0	7.155	0	34.9191	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	84.1	0	SC	0	7.157	0	34.9221	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	85.1	0	SC	0	7.158	0	34.9238	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	86.1	0	SC	0	7.159	0	34.9234	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	87.1	0	SC	0	7.160	0	34.9241	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	88.1	0	SC	0	7.160	0	34.9247	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	89.1	0	SC	0	7.160	0	34.9264	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	90.1	0	SC	0	7.160	0	34.9303	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	91.0	0	SC	0	7.160	0	34.9331	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	92.0	0	SC	0	7.161	0	34.9393	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	93.0	0	SC	0	7.162	0	34.9443	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	94.0	0	SC	0	7.163	0	34.9472	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	95.0	0	SC	0	7.164	0	34.9468	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	96.0	0	SC	0	7.165	0	34.9486	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	97.0	0	SC	0	7.166	0	34.9493	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	98.0	0	SC	0	7.168	0	34.9511	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	99.0	0	SC	0	7.171	0	34.9531	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	99.9	0	SC	0	7.174	0	34.9550	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	100.9	0	SC	0	7.179	0	34.9582	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	101.9	0	SC	0	7.188	0	34.9629	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	102.9	0	SC	0	7.194	0	34.9695	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	103.9	0	SC	0	7.197	0	34.9714	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	104.9	0	SC	0	7.200	0	34.9755	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	105.9	0	SC	0	7.214	0	34.9861	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	106.9	0	SC	0	7.225	0	35.0062	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	107.9	0	SC	0	7.221	0	35.0207	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	108.9	0	SC	0	7.215	0	35.0285	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	109.8	0	SC	0	7.213	0	35.0300	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	110.8	0	SC	0	7.212	0	35.0306	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	111.8	0	SC	0	7.210	0	35.0343	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	112.8	0	SC	0	7.204	0	35.0388	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	113.8	0	SC	0	7.198	0	35.0433	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	114.8	0	SC	0	7.195	0	35.0458	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	115.8	0	SC	0	7.193	0	35.0484	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	116.8	0	SC	0	7.192	0	35.0500	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	117.8	0	SC	0	7.186	0	35.0534	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	118.7	0	SC	0	7.179	0	35.0579	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	119.7	0	SC	0	7.178	0	35.0595	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	120.7	0	SC	0	7.178	0	35.0601	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	121.7	0	SC	0	7.174	0	35.0636	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	122.7	0	SC	0	7.169	0	35.0638	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	123.7	0	SC	0	7.163	0	35.0661	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	124.7	0	SC	0	7.176	0	35.0700	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	125.7	0	SC	0	7.186	0	35.0692	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	126.7	0	SC	0	7.188	0	35.0700	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	127.6	0	SC	0	7.187	0	35.0705	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	128.6	0	SC	0	7.187	0	35.0722	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	129.6	0	SC	0	7.187	0	35.0728	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	130.6	0	SC	0	7.187	0	35.0734	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	131.6	0	SC	0	7.187	0	35.0740	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	132.6	0	SC	0	7.187	0	35.0746	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	133.6	0	SC	0	7.186	0	35.0751	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	134.6	0	SC	0	7.186	0	35.0757	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	135.6	0	SC	0	7.185	0	35.0762	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	136.6	0	SC	0	7.184	0	35.0767	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	137.5	0	SC	0	7.184	0	35.0751	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	138.5	0	SC	0	7.184	0	35.0757	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	139.5	0	SC	0	7.184	0	35.0774	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	140.5	0	SC	0	7.183	0	35.0779	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	141.5	0	SC	0	7.178	0	35.0770	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	142.5	0	SC	0	7.168	0	35.0779	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	143.5	0	SC	0	7.162	0	35.0780	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	144.5	0	SC	0	7.156	0	35.0781	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	145.5	0	SC	0	7.150	0	35.0771	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	146.4	0	SC	0	7.148	0	35.0770	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	147.4	0	SC	0	7.147	0	35.0770	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	148.4	0	SC	0	7.145	0	35.0785	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	149.4	0	SC	0	7.142	0	35.0789	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	150.4	0	SC	0	7.140	0	35.0793	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	151.4	0	SC	0	7.140	0	35.0788	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	152.4	0	SC	0	7.139	0	35.0793	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	153.4	0	SC	0	7.139	0	35.0788	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	154.4	0	SC	0	7.139	0	35.0794	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	155.3	0	SC	0	7.139	0	35.0800	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	156.3	0	SC	0	7.137	0	35.0805	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	157.3	0	SC	0	7.135	0	35.0809	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	158.3	0	SC	0	7.134	0	35.0810	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	159.3	0	SC	0	7.132	0	35.0818	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	160.3	0	SC	0	7.130	0	35.0823	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	161.3	0	SC	0	7.129	0	35.0839	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	162.3	0	SC	0	7.128	0	35.0844	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	163.3	0	SC	0	7.125	0	35.0848	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	164.2	0	SC	0	7.121	0	35.0850	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	165.2	0	SC	0	7.117	0	35.0864	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	166.2	0	SC	0	7.115	0	35.0858	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	167.2	0	SC	0	7.110	0	35.0859	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	168.2	0	SC	0	7.108	0	35.0864	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	169.2	0	SC	0	7.107	0	35.0869	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	170.2	0	SC	0	7.107	0	35.0875	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	171.2	0	SC	0	7.107	0	35.0892	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	172.2	0	SC	0	7.107	0	35.0876	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	173.1	0	SC	0	7.108	0	35.0894	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	174.1	0	SC	0	7.107	0	35.0899	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	175.1	0	SC	0	7.107	0	35.0905	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	176.1	0	SC	0	7.107	0	35.0900	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	177.1	0	SC	0	7.107	0	35.0906	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	178.1	0	SC	0	7.107	0	35.0912	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	179.1	0	SC	0	7.106	0	35.0884	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	180.1	0	SC	0	7.106	0	35.0879	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	181.1	0	SC	0	7.106	0	35.0885	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	182.0	0	SC	0	7.106	0	35.0891	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	183.0	0	SC	0	7.106	0	35.0897	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	184.0	0	SC	0	7.107	0	35.0915	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	185.0	0	SC	0	7.109	0	35.0901	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	186.0	0	SC	0	7.108	0	35.0895	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	187.0	0	SC	0	7.110	0	35.0925	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	188.0	0	SC	0	7.107	0	35.0928	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	189.0	0	SC	0	7.085	0	35.0927	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	190.0	0	SC	0	7.055	0	35.0941	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	190.9	0	SC	0	7.045	0	35.0950	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	191.9	0	SC	0	7.046	0	35.0957	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	192.9	0	SC	0	7.050	0	35.0966	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	193.9	0	SC	0	7.053	0	35.0975	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	194.9	0	SC	0	7.054	0	35.0982	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	195.9	0	SC	0	7.054	0	35.0977	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	196.9	0	SC	0	7.049	0	35.0979	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	197.9	0	SC	0	7.043	0	35.0958	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	198.9	0	SC	0	7.039	0	35.0960	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	199.8	0	SC	0	7.035	0	35.0963	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	200.8	0	SC	0	7.023	0	35.0981	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	201.8	0	SC	0	7.011	0	35.0966	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	202.8	0	SC	0	6.981	0	35.0936	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	203.8	0	SC	0	6.947	0	35.0947	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	204.8	0	SC	0	6.920	0	35.0964	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	205.8	0	SC	0	6.909	0	35.0961	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	206.8	0	SC	0	6.894	0	35.0943	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	207.8	0	SC	0	6.879	0	35.0970	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	208.7	0	SC	0	6.879	0	35.0965	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	209.7	0	SC	0	6.879	0	35.0982	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	210.7	0	SC	0	6.884	0	35.0970	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	211.7	0	SC	0	6.872	0	35.0977	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	212.7	0	SC	0	6.840	0	35.0956	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	213.7	0	SC	0	6.818	0	35.0921	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	214.7	0	SC	0	6.795	0	35.0941	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	215.7	0	SC	0	6.777	0	35.0954	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	216.7	0	SC	0	6.750	0	35.0948	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	217.6	0	SC	0	6.731	0	35.0937	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	218.6	0	SC	0	6.712	0	35.0927	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	219.6	0	SC	0	6.693	0	35.0928	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	220.6	0	SC	0	6.682	0	35.0947	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	221.6	0	SC	0	6.680	0	35.0951	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	222.6	0	SC	0	6.670	0	35.0948	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	223.6	0	SC	0	6.647	0	35.0935	0
@5359__19951011	002	B	08/26/1995	03:10	18.0922	70.6814	0	224.6	0	SC	0	6.626	0	35.1145	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	4.0	0	SC	0	8.741	0	34.5335	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	4.9	0	SC	0	8.741	0	34.5340	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	5.9	0	SC	0	8.741	0	34.5336	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	6.9	0	SC	0	8.741	0	34.5331	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	7.9	0	SC	0	8.741	0	34.5337	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	8.9	0	SC	0	8.741	0	34.5342	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	9.9	0	SC	0	8.741	0	34.5338	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	10.9	0	SC	0	8.741	0	34.5343	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	11.9	0	SC	0	8.742	0	34.5339	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	12.9	0	SC	0	8.742	0	34.5335	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	13.9	0	SC	0	8.741	0	34.5340	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	14.8	0	SC	0	8.742	0	34.5346	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	15.8	0	SC	0	8.747	0	34.5367	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	16.8	0	SC	0	8.748	0	34.5373	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	17.8	0	SC	0	8.752	0	34.5393	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	18.8	0	SC	0	8.755	0	34.5411	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	19.8	0	SC	0	8.756	0	34.5418	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	20.8	0	SC	0	8.759	0	34.5426	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	21.8	0	SC	0	8.760	0	34.5432	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	22.8	0	SC	0	8.760	0	34.5428	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	23.8	0	SC	0	8.759	0	34.5422	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	24.7	0	SC	0	8.761	0	34.5440	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	25.7	0	SC	0	8.763	0	34.5458	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	26.7	0	SC	0	8.765	0	34.5476	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	27.7	0	SC	0	8.770	0	34.5506	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	28.7	0	SC	0	8.779	0	34.5572	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	29.7	0	SC	0	8.782	0	34.5590	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	30.7	0	SC	0	8.783	0	34.5597	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	31.7	0	SC	0	8.788	0	34.5659	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	32.7	0	SC	0	8.797	0	34.5756	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	33.7	0	SC	0	8.805	0	34.5842	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	34.6	0	SC	0	8.812	0	34.5990	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	35.6	0	SC	0	8.822	0	34.6276	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	36.6	0	SC	0	8.832	0	34.6500	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	37.6	0	SC	0	8.836	0	34.6677	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	38.6	0	SC	0	8.841	0	34.6781	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	39.6	0	SC	0	8.842	0	34.6893	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	40.6	0	SC	0	8.838	0	34.7043	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	41.6	0	SC	0	8.775	0	34.7245	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	42.6	0	SC	0	8.685	0	34.7396	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	43.5	0	SC	0	8.654	0	34.7443	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	44.5	0	SC	0	8.619	0	34.7465	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	45.5	0	SC	0	8.548	0	34.7534	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	46.5	0	SC	0	8.458	0	34.7653	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	47.5	0	SC	0	8.405	0	34.7842	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	48.5	0	SC	0	8.415	0	34.8036	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	49.5	0	SC	0	8.437	0	34.8261	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	50.5	0	SC	0	8.460	0	34.8464	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	51.5	0	SC	0	8.415	0	34.8554	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	52.5	0	SC	0	8.301	0	34.8592	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	53.4	0	SC	0	8.241	0	34.8575	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	54.4	0	SC	0	8.203	0	34.8584	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	55.4	0	SC	0	8.162	0	34.8612	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	56.4	0	SC	0	8.106	0	34.8500	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	57.4	0	SC	0	7.846	0	34.8453	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	58.4	0	SC	0	7.731	0	34.8745	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	59.4	0	SC	0	7.707	0	34.8884	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	60.4	0	SC	0	7.673	0	34.9047	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	61.4	0	SC	0	7.635	0	34.9141	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	62.3	0	SC	0	7.589	0	34.9175	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	63.3	0	SC	0	7.530	0	34.9231	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	64.3	0	SC	0	7.487	0	34.9333	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	65.3	0	SC	0	7.474	0	34.9383	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	66.3	0	SC	0	7.456	0	34.9417	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	67.3	0	SC	0	7.446	0	34.9437	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	68.3	0	SC	0	7.440	0	34.9460	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	69.3	0	SC	0	7.432	0	34.9514	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	70.3	0	SC	0	7.456	0	34.9692	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	71.3	0	SC	0	7.482	0	34.9839	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	72.2	0	SC	0	7.493	0	34.9962	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	73.2	0	SC	0	7.488	0	35.0062	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	74.2	0	SC	0	7.467	0	35.0160	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	75.2	0	SC	0	7.450	0	35.0240	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	76.2	0	SC	0	7.443	0	35.0262	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	77.2	0	SC	0	7.440	0	35.0266	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	78.2	0	SC	0	7.438	0	35.0281	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	79.2	0	SC	0	7.436	0	35.0307	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	80.2	0	SC	0	7.437	0	35.0335	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	81.1	0	SC	0	7.450	0	35.0417	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	82.1	0	SC	0	7.460	0	35.0485	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	83.1	0	SC	0	7.467	0	35.0530	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	84.1	0	SC	0	7.472	0	35.0583	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	85.1	0	SC	0	7.489	0	35.0668	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	86.1	0	SC	0	7.489	0	35.0772	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	87.1	0	SC	0	7.464	0	35.0878	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	88.1	0	SC	0	7.450	0	35.0927	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	89.1	0	SC	0	7.444	0	35.0950	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	90.1	0	SC	0	7.439	0	35.0974	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	91.0	0	SC	0	7.434	0	35.0998	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	92.0	0	SC	0	7.431	0	35.1013	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	93.0	0	SC	0	7.428	0	35.1016	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	94.0	0	SC	0	7.413	0	35.1021	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	95.0	0	SC	0	7.376	0	35.0988	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	96.0	0	SC	0	7.340	0	35.1009	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	97.0	0	SC	0	7.323	0	35.1034	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	98.0	0	SC	0	7.316	0	35.1067	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	99.0	0	SC	0	7.311	0	35.1080	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	99.9	0	SC	0	7.309	0	35.1096	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	100.9	0	SC	0	7.310	0	35.1113	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	101.9	0	SC	0	7.309	0	35.1129	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	102.9	0	SC	0	7.310	0	35.1147	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	103.9	0	SC	0	7.312	0	35.1155	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	104.9	0	SC	0	7.322	0	35.1223	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	105.9	0	SC	0	7.326	0	35.1254	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	106.9	0	SC	0	7.309	0	35.1247	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	107.9	0	SC	0	7.284	0	35.1233	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	108.8	0	SC	0	7.273	0	35.1241	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	109.8	0	SC	0	7.275	0	35.1293	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	110.8	0	SC	0	7.268	0	35.1315	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	111.8	0	SC	0	7.260	0	35.1314	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	112.8	0	SC	0	7.251	0	35.1324	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	113.8	0	SC	0	7.242	0	35.1323	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	114.8	0	SC	0	7.235	0	35.1324	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	115.8	0	SC	0	7.229	0	35.1325	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	116.8	0	SC	0	7.222	0	35.1325	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	117.8	0	SC	0	7.212	0	35.1334	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	118.7	0	SC	0	7.174	0	35.1277	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	119.7	0	SC	0	7.122	0	35.1241	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	120.7	0	SC	0	7.098	0	35.1206	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	121.7	0	SC	0	7.087	0	35.1203	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	122.7	0	SC	0	7.084	0	35.1195	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	123.7	0	SC	0	7.064	0	35.1141	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	124.7	0	SC	0	7.016	0	35.1042	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	125.7	0	SC	0	6.953	0	35.0973	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	126.7	0	SC	0	6.928	0	35.0936	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	127.6	0	SC	0	6.918	0	35.0934	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	128.6	0	SC	0	6.915	0	35.0910	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	129.6	0	SC	0	6.897	0	35.0873	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	130.6	0	SC	0	6.801	0	35.0700	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	131.6	0	SC	0	6.571	0	35.0303	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	132.6	0	SC	0	6.500	0	35.0234	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	133.6	0	SC	0	6.483	0	35.0258	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	134.6	0	SC	0	6.451	0	35.0202	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	135.6	0	SC	0	6.454	0	35.0233	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	136.5	0	SC	0	6.483	0	35.0299	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	137.5	0	SC	0	6.508	0	35.0339	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	138.5	0	SC	0	6.521	0	35.0368	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	139.5	0	SC	0	6.529	0	35.0381	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	140.5	0	SC	0	6.531	0	35.0378	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	141.5	0	SC	0	6.532	0	35.0385	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	142.5	0	SC	0	6.515	0	35.0342	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	143.5	0	SC	0	6.475	0	35.0256	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	144.5	0	SC	0	6.433	0	35.0202	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	145.4	0	SC	0	6.414	0	35.0168	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	146.4	0	SC	0	6.400	0	35.0161	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	147.4	0	SC	0	6.383	0	35.0118	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	148.4	0	SC	0	6.367	0	35.0121	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	149.4	0	SC	0	6.363	0	35.0146	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	150.4	0	SC	0	6.365	0	35.0165	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	151.4	0	SC	0	6.366	0	35.0172	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	152.4	0	SC	0	6.367	0	35.0168	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	153.4	0	SC	0	6.368	0	35.0175	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	154.4	0	SC	0	6.369	0	35.0193	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	155.3	0	SC	0	6.375	0	35.0216	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	156.3	0	SC	0	6.388	0	35.0245	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	157.3	0	SC	0	6.399	0	35.0272	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	158.3	0	SC	0	6.413	0	35.0302	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	159.3	0	SC	0	6.452	0	35.0444	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	160.3	0	SC	0	6.501	0	35.0528	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	161.3	0	SC	0	6.511	0	35.0554	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	162.3	0	SC	0	6.520	0	35.0568	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	163.3	0	SC	0	6.538	0	35.0613	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	164.2	0	SC	0	6.554	0	35.0655	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	165.2	0	SC	0	6.563	0	35.0669	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	166.2	0	SC	0	6.568	0	35.0680	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	167.2	0	SC	0	6.573	0	35.0701	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	168.2	0	SC	0	6.585	0	35.0740	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	169.2	0	SC	0	6.603	0	35.0773	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	170.2	0	SC	0	6.620	0	35.0839	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	171.2	0	SC	0	6.659	0	35.0923	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	172.2	0	SC	0	6.692	0	35.1013	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	173.1	0	SC	0	6.718	0	35.1086	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	174.1	0	SC	0	6.754	0	35.1179	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	175.1	0	SC	0	6.759	0	35.1189	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	176.1	0	SC	0	6.755	0	35.1191	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	177.1	0	SC	0	6.744	0	35.1166	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	178.1	0	SC	0	6.728	0	35.1147	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	179.1	0	SC	0	6.710	0	35.1160	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	180.1	0	SC	0	6.693	0	35.1207	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	181.1	0	SC	0	6.668	0	35.1258	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	182.0	0	SC	0	6.637	0	35.1316	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	183.0	0	SC	0	6.635	0	35.1309	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	184.0	0	SC	0	6.637	0	35.1306	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	185.0	0	SC	0	6.633	0	35.1308	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	186.0	0	SC	0	6.632	0	35.1313	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	187.0	0	SC	0	6.629	0	35.1317	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	188.0	0	SC	0	6.627	0	35.1321	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	189.0	0	SC	0	6.624	0	35.1314	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	190.0	0	SC	0	6.610	0	35.1319	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	190.9	0	SC	0	6.598	0	35.1303	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	191.9	0	SC	0	6.590	0	35.1302	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	192.9	0	SC	0	6.586	0	35.1305	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	193.9	0	SC	0	6.582	0	35.1296	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	194.9	0	SC	0	6.576	0	35.1297	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	195.9	0	SC	0	6.572	0	35.1300	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	196.9	0	SC	0	6.570	0	35.1293	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	197.9	0	SC	0	6.569	0	35.1298	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	198.9	0	SC	0	6.567	0	35.1292	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	199.8	0	SC	0	6.561	0	35.1292	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	200.8	0	SC	0	6.557	0	35.1295	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	201.8	0	SC	0	6.553	0	35.1286	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	202.8	0	SC	0	6.551	0	35.1291	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	203.8	0	SC	0	6.551	0	35.1286	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	204.8	0	SC	0	6.551	0	35.1281	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	205.8	0	SC	0	6.550	0	35.1286	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	206.8	0	SC	0	6.550	0	35.1281	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	207.8	0	SC	0	6.549	0	35.1286	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	208.7	0	SC	0	6.547	0	35.1290	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	209.7	0	SC	0	6.545	0	35.1284	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	210.7	0	SC	0	6.543	0	35.1277	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	211.7	0	SC	0	6.539	0	35.1279	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	212.7	0	SC	0	6.536	0	35.1272	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	213.7	0	SC	0	6.532	0	35.1274	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	214.7	0	SC	0	6.531	0	35.1268	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	215.7	0	SC	0	6.530	0	35.1262	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	216.7	0	SC	0	6.530	0	35.1268	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	217.6	0	SC	0	6.530	0	35.1263	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	218.6	0	SC	0	6.530	0	35.1270	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	219.6	0	SC	0	6.529	0	35.1264	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	220.6	0	SC	0	6.524	0	35.1254	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	221.6	0	SC	0	6.522	0	35.1258	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	222.6	0	SC	0	6.524	0	35.1255	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	223.6	0	SC	0	6.520	0	35.1258	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	224.6	0	SC	0	6.518	0	35.1240	0
@5359__19951011	003	B	08/26/1995	07:02	17.8592	71.1744	0	225.6	0	SC	0	6.512	0	35.1252	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	3.0	0	SC	0	9.019	0	34.7301	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	4.0	0	SC	0	9.019	0	34.7296	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	4.9	0	SC	0	9.018	0	34.7301	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	5.9	0	SC	0	9.017	0	34.7306	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	6.9	0	SC	0	9.016	0	34.7301	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	7.9	0	SC	0	9.016	0	34.7296	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	8.9	0	SC	0	9.014	0	34.7300	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	9.9	0	SC	0	9.005	0	34.7279	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	10.9	0	SC	0	9.000	0	34.7270	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	11.9	0	SC	0	8.996	0	34.7273	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	12.9	0	SC	0	9.004	0	34.7274	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	13.9	0	SC	0	9.001	0	34.7278	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	14.8	0	SC	0	8.996	0	34.7280	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	15.8	0	SC	0	8.999	0	34.7288	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	16.8	0	SC	0	8.999	0	34.7273	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	17.8	0	SC	0	8.998	0	34.7278	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	18.8	0	SC	0	9.002	0	34.7286	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	19.8	0	SC	0	9.002	0	34.7292	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	20.8	0	SC	0	9.004	0	34.7278	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	21.8	0	SC	0	9.000	0	34.7281	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	22.8	0	SC	0	9.003	0	34.7278	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	23.8	0	SC	0	9.003	0	34.7284	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	24.7	0	SC	0	9.000	0	34.7288	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	25.7	0	SC	0	9.000	0	34.7283	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	26.7	0	SC	0	9.007	0	34.7294	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	27.7	0	SC	0	9.011	0	34.7292	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	28.7	0	SC	0	9.005	0	34.7293	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	29.7	0	SC	0	9.008	0	34.7291	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	30.7	0	SC	0	9.010	0	34.7287	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	31.7	0	SC	0	9.007	0	34.7291	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	32.7	0	SC	0	9.007	0	34.7286	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	33.7	0	SC	0	9.005	0	34.7291	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	34.6	0	SC	0	9.006	0	34.7297	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	35.6	0	SC	0	9.008	0	34.7294	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	36.6	0	SC	0	9.004	0	34.7307	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	37.6	0	SC	0	8.994	0	34.7379	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	38.6	0	SC	0	8.988	0	34.7412	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	39.6	0	SC	0	8.979	0	34.7527	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	40.6	0	SC	0	8.973	0	34.7979	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	41.6	0	SC	0	8.969	0	34.8245	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	42.6	0	SC	0	8.964	0	34.8310	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	43.5	0	SC	0	8.941	0	34.8300	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	44.5	0	SC	0	8.885	0	34.8288	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	45.5	0	SC	0	8.834	0	34.8311	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	46.5	0	SC	0	8.792	0	34.8382	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	47.5	0	SC	0	8.757	0	34.8469	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	48.5	0	SC	0	8.732	0	34.8489	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	49.5	0	SC	0	8.631	0	34.8666	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	50.5	0	SC	0	8.498	0	34.8959	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	51.5	0	SC	0	8.446	0	34.9076	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	52.5	0	SC	0	8.416	0	34.9145	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	53.4	0	SC	0	8.369	0	34.9234	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	54.4	0	SC	0	8.287	0	34.9319	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	55.4	0	SC	0	8.157	0	34.9551	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	56.4	0	SC	0	8.102	0	34.9687	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	57.4	0	SC	0	8.078	0	34.9751	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	58.4	0	SC	0	8.055	0	34.9772	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	59.4	0	SC	0	7.930	0	34.9824	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	60.4	0	SC	0	7.755	0	35.0118	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	61.4	0	SC	0	7.667	0	35.0327	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	62.3	0	SC	0	7.606	0	35.0394	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	63.3	0	SC	0	7.562	0	35.0431	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	64.3	0	SC	0	7.507	0	35.0438	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	65.3	0	SC	0	7.446	0	35.0494	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	66.3	0	SC	0	7.421	0	35.0545	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	67.3	0	SC	0	7.408	0	35.0584	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	68.3	0	SC	0	7.404	0	35.0598	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	69.3	0	SC	0	7.402	0	35.0613	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	70.3	0	SC	0	7.400	0	35.0618	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	71.3	0	SC	0	7.397	0	35.0621	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	72.2	0	SC	0	7.395	0	35.0637	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	73.2	0	SC	0	7.394	0	35.0685	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	74.2	0	SC	0	7.395	0	35.0703	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	75.2	0	SC	0	7.395	0	35.0742	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	76.2	0	SC	0	7.388	0	35.0819	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	77.2	0	SC	0	7.375	0	35.0880	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	78.2	0	SC	0	7.360	0	35.0874	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	79.2	0	SC	0	7.333	0	35.0880	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	80.2	0	SC	0	7.311	0	35.0924	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	81.1	0	SC	0	7.281	0	35.0971	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	82.1	0	SC	0	7.288	0	35.1027	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	83.1	0	SC	0	7.297	0	35.1149	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	84.1	0	SC	0	7.343	0	35.1301	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	85.1	0	SC	0	7.340	0	35.1315	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	86.1	0	SC	0	7.310	0	35.1287	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	87.1	0	SC	0	7.273	0	35.1264	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	88.1	0	SC	0	7.258	0	35.1258	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	89.1	0	SC	0	7.245	0	35.1242	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	90.1	0	SC	0	7.221	0	35.1251	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	91.0	0	SC	0	7.212	0	35.1261	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	92.0	0	SC	0	7.199	0	35.1257	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	93.0	0	SC	0	7.173	0	35.1220	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	94.0	0	SC	0	7.132	0	35.1182	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	95.0	0	SC	0	7.089	0	35.1120	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	96.0	0	SC	0	7.043	0	35.1099	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	97.0	0	SC	0	7.053	0	35.1169	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	98.0	0	SC	0	7.043	0	35.1155	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	99.0	0	SC	0	7.021	0	35.1165	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	99.9	0	SC	0	6.999	0	35.1131	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	100.9	0	SC	0	6.959	0	35.1104	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	101.9	0	SC	0	6.928	0	35.1106	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	102.9	0	SC	0	6.912	0	35.1110	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	103.9	0	SC	0	6.905	0	35.1121	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	104.9	0	SC	0	6.901	0	35.1124	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	105.9	0	SC	0	6.900	0	35.1129	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	106.9	0	SC	0	6.900	0	35.1135	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	107.9	0	SC	0	6.898	0	35.1129	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	108.9	0	SC	0	6.896	0	35.1133	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	109.8	0	SC	0	6.896	0	35.1139	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	110.8	0	SC	0	6.897	0	35.1146	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	111.8	0	SC	0	6.899	0	35.1153	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	112.8	0	SC	0	6.901	0	35.1172	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	113.8	0	SC	0	6.904	0	35.1181	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	114.8	0	SC	0	6.907	0	35.1211	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	115.8	0	SC	0	6.915	0	35.1257	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	116.8	0	SC	0	6.918	0	35.1288	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	117.8	0	SC	0	6.919	0	35.1294	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	118.7	0	SC	0	6.919	0	35.1301	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	119.7	0	SC	0	6.919	0	35.1295	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	120.7	0	SC	0	6.918	0	35.1301	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	121.7	0	SC	0	6.918	0	35.1307	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	122.7	0	SC	0	6.920	0	35.1314	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	123.7	0	SC	0	6.923	0	35.1334	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	124.7	0	SC	0	6.924	0	35.1352	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	125.7	0	SC	0	6.928	0	35.1383	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	126.7	0	SC	0	6.932	0	35.1403	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	127.6	0	SC	0	6.934	0	35.1422	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	128.6	0	SC	0	6.938	0	35.1443	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	129.6	0	SC	0	6.939	0	35.1460	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	130.6	0	SC	0	6.922	0	35.1463	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	131.6	0	SC	0	6.903	0	35.1450	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	132.6	0	SC	0	6.903	0	35.1427	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	133.6	0	SC	0	6.878	0	35.1401	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	134.6	0	SC	0	6.868	0	35.1410	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	135.6	0	SC	0	6.864	0	35.1401	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	136.5	0	SC	0	6.859	0	35.1403	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	137.5	0	SC	0	6.857	0	35.1407	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	138.5	0	SC	0	6.856	0	35.1402	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	139.5	0	SC	0	6.854	0	35.1406	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	140.5	0	SC	0	6.852	0	35.1399	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	141.5	0	SC	0	6.841	0	35.1385	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	142.5	0	SC	0	6.826	0	35.1379	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	143.5	0	SC	0	6.818	0	35.1389	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	144.5	0	SC	0	6.816	0	35.1393	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	145.5	0	SC	0	6.811	0	35.1395	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	146.4	0	SC	0	6.795	0	35.1421	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	147.4	0	SC	0	6.797	0	35.1484	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	148.4	0	SC	0	6.810	0	35.1523	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	149.4	0	SC	0	6.814	0	35.1510	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	150.4	0	SC	0	6.794	0	35.1500	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	151.4	0	SC	0	6.777	0	35.1491	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	152.4	0	SC	0	6.769	0	35.1502	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	153.4	0	SC	0	6.765	0	35.1493	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	154.4	0	SC	0	6.761	0	35.1496	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	155.3	0	SC	0	6.752	0	35.1495	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	156.3	0	SC	0	6.741	0	35.1491	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	157.3	0	SC	0	6.735	0	35.1492	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	158.3	0	SC	0	6.725	0	35.1490	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	159.3	0	SC	0	6.719	0	35.1491	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	160.3	0	SC	0	6.718	0	35.1496	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	161.3	0	SC	0	6.718	0	35.1491	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	162.3	0	SC	0	6.719	0	35.1487	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	163.3	0	SC	0	6.721	0	35.1494	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	164.2	0	SC	0	6.711	0	35.1481	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	165.2	0	SC	0	6.690	0	35.1480	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	166.2	0	SC	0	6.683	0	35.1469	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	167.2	0	SC	0	6.673	0	35.1478	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	168.2	0	SC	0	6.661	0	35.1474	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	169.2	0	SC	0	6.649	0	35.1470	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	170.2	0	SC	0	6.639	0	35.1478	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	171.2	0	SC	0	6.634	0	35.1480	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	172.2	0	SC	0	6.629	0	35.1482	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	173.1	0	SC	0	6.626	0	35.1485	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	174.1	0	SC	0	6.626	0	35.1480	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	175.1	0	SC	0	6.624	0	35.1496	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	176.1	0	SC	0	6.614	0	35.1482	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	177.1	0	SC	0	6.599	0	35.1486	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	178.1	0	SC	0	6.592	0	35.1486	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	179.1	0	SC	0	6.589	0	35.1479	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	180.1	0	SC	0	6.580	0	35.1488	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	181.1	0	SC	0	6.570	0	35.1486	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	182.0	0	SC	0	6.554	0	35.1467	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	183.0	0	SC	0	6.536	0	35.1479	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	184.0	0	SC	0	6.525	0	35.1476	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	185.0	0	SC	0	6.515	0	35.1473	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	186.0	0	SC	0	6.508	0	35.1473	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	187.0	0	SC	0	6.503	0	35.1475	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	188.0	0	SC	0	6.501	0	35.1468	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	189.0	0	SC	0	6.496	0	35.1470	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	190.0	0	SC	0	6.489	0	35.1459	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	190.9	0	SC	0	6.478	0	35.1455	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	191.9	0	SC	0	6.463	0	35.1459	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	192.9	0	SC	0	6.456	0	35.1448	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	193.9	0	SC	0	6.444	0	35.1432	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	194.9	0	SC	0	6.427	0	35.1435	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	195.9	0	SC	0	6.414	0	35.1429	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	196.9	0	SC	0	6.407	0	35.1429	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	197.9	0	SC	0	6.402	0	35.1420	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	198.9	0	SC	0	6.398	0	35.1422	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	199.8	0	SC	0	6.396	0	35.1427	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	200.8	0	SC	0	6.395	0	35.1432	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	201.8	0	SC	0	6.395	0	35.1427	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	202.8	0	SC	0	6.394	0	35.1432	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	203.8	0	SC	0	6.392	0	35.1436	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	204.8	0	SC	0	6.388	0	35.1416	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	205.8	0	SC	0	6.374	0	35.1410	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	206.8	0	SC	0	6.360	0	35.1404	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	207.8	0	SC	0	6.352	0	35.1414	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	208.7	0	SC	0	6.349	0	35.1406	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	209.7	0	SC	0	6.347	0	35.1411	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	210.7	0	SC	0	6.344	0	35.1403	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	211.7	0	SC	0	6.338	0	35.1404	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	212.7	0	SC	0	6.330	0	35.1391	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	213.7	0	SC	0	6.308	0	35.1367	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	214.7	0	SC	0	6.282	0	35.1360	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	215.7	0	SC	0	6.268	0	35.1354	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	216.7	0	SC	0	6.262	0	35.1366	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	217.6	0	SC	0	6.263	0	35.1384	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	218.6	0	SC	0	6.263	0	35.1390	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	219.6	0	SC	0	6.262	0	35.1395	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	220.6	0	SC	0	6.260	0	35.1377	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	221.6	0	SC	0	6.253	0	35.1377	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	222.6	0	SC	0	6.244	0	35.1364	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	223.6	0	SC	0	6.231	0	35.1358	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	224.6	0	SC	0	6.219	0	35.1354	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	225.6	0	SC	0	6.207	0	35.1338	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	226.5	0	SC	0	6.195	0	35.1333	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	227.5	0	SC	0	6.179	0	35.1313	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	228.5	0	SC	0	6.164	0	35.1294	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	229.5	0	SC	0	6.148	0	35.1286	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	230.5	0	SC	0	6.134	0	35.1268	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	231.5	0	SC	0	6.125	0	35.1266	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	232.5	0	SC	0	6.121	0	35.1268	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	233.5	0	SC	0	6.117	0	35.1259	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	234.5	0	SC	0	6.113	0	35.1262	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	235.4	0	SC	0	6.110	0	35.1265	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	236.4	0	SC	0	6.109	0	35.1259	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	237.4	0	SC	0	6.107	0	35.1263	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	238.4	0	SC	0	6.094	0	35.1246	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	239.4	0	SC	0	6.076	0	35.1236	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	240.4	0	SC	0	6.069	0	35.1235	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	241.4	0	SC	0	6.067	0	35.1240	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	242.4	0	SC	0	6.063	0	35.1231	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	243.3	0	SC	0	6.057	0	35.1231	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	244.3	0	SC	0	6.044	0	35.1225	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	245.3	0	SC	0	6.032	0	35.1209	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	246.3	0	SC	0	6.020	0	35.1204	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	247.3	0	SC	0	6.011	0	35.1213	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	248.3	0	SC	0	6.005	0	35.1214	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	249.3	0	SC	0	6.001	0	35.1216	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	250.3	0	SC	0	5.998	0	35.1208	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	251.3	0	SC	0	5.994	0	35.1199	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	252.2	0	SC	0	5.991	0	35.1203	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	253.2	0	SC	0	5.988	0	35.1195	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	254.2	0	SC	0	5.980	0	35.1205	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	255.2	0	SC	0	5.970	0	35.1201	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	256.2	0	SC	0	5.961	0	35.1188	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	257.2	0	SC	0	5.958	0	35.1191	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	258.2	0	SC	0	5.953	0	35.1181	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	259.2	0	SC	0	5.946	0	35.1170	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	260.2	0	SC	0	5.937	0	35.1167	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	261.1	0	SC	0	5.930	0	35.1167	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	262.1	0	SC	0	5.922	0	35.1165	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	263.1	0	SC	0	5.915	0	35.1165	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	264.1	0	SC	0	5.906	0	35.1151	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	265.1	0	SC	0	5.896	0	35.1148	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	266.1	0	SC	0	5.892	0	35.1162	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	267.1	0	SC	0	5.891	0	35.1156	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	268.1	0	SC	0	5.890	0	35.1161	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	269.1	0	SC	0	5.890	0	35.1144	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	270.0	0	SC	0	5.886	0	35.1147	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	271.0	0	SC	0	5.880	0	35.1147	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	272.0	0	SC	0	5.877	0	35.1139	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	273.0	0	SC	0	5.872	0	35.1129	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	274.0	0	SC	0	5.865	0	35.1140	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	275.0	0	SC	0	5.861	0	35.1131	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	276.0	0	SC	0	5.858	0	35.1123	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	277.0	0	SC	0	5.856	0	35.1127	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	277.9	0	SC	0	5.852	0	35.1130	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	278.9	0	SC	0	5.846	0	35.1119	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	279.9	0	SC	0	5.839	0	35.1118	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	280.9	0	SC	0	5.832	0	35.1107	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	281.9	0	SC	0	5.824	0	35.1105	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	282.9	0	SC	0	5.812	0	35.1100	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	283.9	0	SC	0	5.798	0	35.1092	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	284.9	0	SC	0	5.786	0	35.1076	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	285.9	0	SC	0	5.776	0	35.1072	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	286.8	0	SC	0	5.760	0	35.1063	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	287.8	0	SC	0	5.748	0	35.1058	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	288.8	0	SC	0	5.741	0	35.1046	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	289.8	0	SC	0	5.739	0	35.1050	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	290.8	0	SC	0	5.739	0	35.1045	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	291.8	0	SC	0	5.738	0	35.1050	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	292.8	0	SC	0	5.737	0	35.1055	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	293.8	0	SC	0	5.733	0	35.1035	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	294.8	0	SC	0	5.727	0	35.1047	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	295.7	0	SC	0	5.724	0	35.1038	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	296.7	0	SC	0	5.719	0	35.1028	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	297.7	0	SC	0	5.714	0	35.1030	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	298.7	0	SC	0	5.709	0	35.1031	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	299.7	0	SC	0	5.706	0	35.1034	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	300.7	0	SC	0	5.704	0	35.1027	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	301.7	0	SC	0	5.700	0	35.1030	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	302.7	0	SC	0	5.697	0	35.1022	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	303.6	0	SC	0	5.690	0	35.1021	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	304.6	0	SC	0	5.682	0	35.1008	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	305.6	0	SC	0	5.677	0	35.1009	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	306.6	0	SC	0	5.674	0	35.1001	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	307.6	0	SC	0	5.666	0	35.1000	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	308.6	0	SC	0	5.660	0	35.0989	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	309.6	0	SC	0	5.655	0	35.0990	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	310.6	0	SC	0	5.648	0	35.0989	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	311.6	0	SC	0	5.646	0	35.0993	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	312.5	0	SC	0	5.645	0	35.0987	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	313.5	0	SC	0	5.642	0	35.0979	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	314.5	0	SC	0	5.639	0	35.0982	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	315.5	0	SC	0	5.638	0	35.0988	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	316.5	0	SC	0	5.636	0	35.0981	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	317.5	0	SC	0	5.635	0	35.0974	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	318.5	0	SC	0	5.629	0	35.0975	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	319.5	0	SC	0	5.624	0	35.0965	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	320.4	0	SC	0	5.619	0	35.0966	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	321.4	0	SC	0	5.613	0	35.0955	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	322.4	0	SC	0	5.603	0	35.0940	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	323.4	0	SC	0	5.590	0	35.0933	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	324.4	0	SC	0	5.577	0	35.0926	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	325.4	0	SC	0	5.553	0	35.0932	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	326.4	0	SC	0	5.544	0	35.0906	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	327.4	0	SC	0	5.537	0	35.0905	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	328.4	0	SC	0	5.529	0	35.0904	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	329.3	0	SC	0	5.525	0	35.0894	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	330.3	0	SC	0	5.521	0	35.0908	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	331.3	0	SC	0	5.518	0	35.0900	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	332.3	0	SC	0	5.513	0	35.0901	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	333.3	0	SC	0	5.512	0	35.0895	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	334.3	0	SC	0	5.512	0	35.0890	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	335.3	0	SC	0	5.510	0	35.0894	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	336.3	0	SC	0	5.508	0	35.0898	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	337.2	0	SC	0	5.505	0	35.0890	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	338.2	0	SC	0	5.493	0	35.0873	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	339.2	0	SC	0	5.484	0	35.0859	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	340.2	0	SC	0	5.467	0	35.0871	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	341.2	0	SC	0	5.455	0	35.0842	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	342.2	0	SC	0	5.440	0	35.0844	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	343.2	0	SC	0	5.435	0	35.0846	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	344.2	0	SC	0	5.427	0	35.0832	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	345.2	0	SC	0	5.417	0	35.0828	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	346.1	0	SC	0	5.413	0	35.0831	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	347.1	0	SC	0	5.414	0	35.0826	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	348.1	0	SC	0	5.413	0	35.0820	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	349.1	0	SC	0	5.407	0	35.0820	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	350.1	0	SC	0	5.398	0	35.0806	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	351.1	0	SC	0	5.374	0	35.0788	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	352.1	0	SC	0	5.352	0	35.0783	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	353.1	0	SC	0	5.339	0	35.0776	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	354.0	0	SC	0	5.328	0	35.0771	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	355.0	0	SC	0	5.322	0	35.0771	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	356.0	0	SC	0	5.318	0	35.0773	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	357.0	0	SC	0	5.315	0	35.0776	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	358.0	0	SC	0	5.309	0	35.0754	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	359.0	0	SC	0	5.300	0	35.0751	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	360.0	0	SC	0	5.281	0	35.0749	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	361.0	0	SC	0	5.272	0	35.0746	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	362.0	0	SC	0	5.262	0	35.0730	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	362.9	0	SC	0	5.253	0	35.0727	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	363.9	0	SC	0	5.249	0	35.0729	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	364.9	0	SC	0	5.244	0	35.0730	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	365.9	0	SC	0	5.238	0	35.0707	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	366.9	0	SC	0	5.212	0	35.0675	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	367.9	0	SC	0	5.165	0	35.0643	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	368.9	0	SC	0	5.144	0	35.0650	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	369.9	0	SC	0	5.136	0	35.0660	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	370.8	0	SC	0	5.133	0	35.0651	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	371.8	0	SC	0	5.128	0	35.0653	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	372.8	0	SC	0	5.125	0	35.0644	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	373.8	0	SC	0	5.122	0	35.0647	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	374.8	0	SC	0	5.116	0	35.0636	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	375.8	0	SC	0	5.109	0	35.0623	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	376.8	0	SC	0	5.095	0	35.0626	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	377.8	0	SC	0	5.089	0	35.0626	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	378.7	0	SC	0	5.079	0	35.0610	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	379.7	0	SC	0	5.061	0	35.0597	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	380.7	0	SC	0	5.049	0	35.0602	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	381.7	0	SC	0	5.044	0	35.0603	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	382.7	0	SC	0	5.041	0	35.0595	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	383.7	0	SC	0	5.028	0	35.0587	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	384.7	0	SC	0	5.016	0	35.0569	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	385.7	0	SC	0	4.992	0	35.0561	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	386.7	0	SC	0	4.982	0	35.0557	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	387.6	0	SC	0	4.979	0	35.0560	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	388.6	0	SC	0	4.973	0	35.0560	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	389.6	0	SC	0	4.961	0	35.0553	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	390.6	0	SC	0	4.949	0	35.0535	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	391.6	0	SC	0	4.920	0	35.0498	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	392.6	0	SC	0	4.895	0	35.0501	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	393.6	0	SC	0	4.883	0	35.0494	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	394.6	0	SC	0	4.865	0	35.0480	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	395.5	0	SC	0	4.850	0	35.0482	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	396.5	0	SC	0	4.838	0	35.0475	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	397.5	0	SC	0	4.825	0	35.0456	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	398.5	0	SC	0	4.805	0	35.0452	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	399.5	0	SC	0	4.797	0	35.0449	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	400.5	0	SC	0	4.792	0	35.0450	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	401.5	0	SC	0	4.782	0	35.0434	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	402.5	0	SC	0	4.756	0	35.0434	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	403.4	0	SC	0	4.731	0	35.0413	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	404.4	0	SC	0	4.706	0	35.0403	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	405.4	0	SC	0	4.671	0	35.0358	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	406.4	0	SC	0	4.646	0	35.0372	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	407.4	0	SC	0	4.636	0	35.0367	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	408.4	0	SC	0	4.626	0	35.0362	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	409.4	0	SC	0	4.604	0	35.0343	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	410.4	0	SC	0	4.580	0	35.0323	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	411.3	0	SC	0	4.559	0	35.0305	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	412.3	0	SC	0	4.544	0	35.0306	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	413.3	0	SC	0	4.527	0	35.0281	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	414.3	0	SC	0	4.503	0	35.0272	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	415.3	0	SC	0	4.486	0	35.0271	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	416.3	0	SC	0	4.475	0	35.0276	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	417.3	0	SC	0	4.468	0	35.0263	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	418.3	0	SC	0	4.464	0	35.0265	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	419.2	0	SC	0	4.462	0	35.0269	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	420.2	0	SC	0	4.457	0	35.0258	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	421.2	0	SC	0	4.441	0	35.0246	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	422.2	0	SC	0	4.422	0	35.0230	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	423.2	0	SC	0	4.411	0	35.0271	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	424.2	0	SC	0	4.408	0	35.0285	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	425.2	0	SC	0	4.411	0	35.0295	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	426.2	0	SC	0	4.413	0	35.0304	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	427.2	0	SC	0	4.415	0	35.0313	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	428.1	0	SC	0	4.417	0	35.0310	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	429.1	0	SC	0	4.418	0	35.0306	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	430.1	0	SC	0	4.418	0	35.0301	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	431.1	0	SC	0	4.417	0	35.0306	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	432.1	0	SC	0	4.418	0	35.0302	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	433.1	0	SC	0	4.387	0	35.0272	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	434.1	0	SC	0	4.350	0	35.0271	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	435.1	0	SC	0	4.334	0	35.0282	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	436.0	0	SC	0	4.327	0	35.0280	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	437.0	0	SC	0	4.318	0	35.0276	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	438.0	0	SC	0	4.297	0	35.0258	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	439.0	0	SC	0	4.280	0	35.0256	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	440.0	0	SC	0	4.266	0	35.0258	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	441.0	0	SC	0	4.245	0	35.0240	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	442.0	0	SC	0	4.221	0	35.0253	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	443.0	0	SC	0	4.207	0	35.0243	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	443.9	0	SC	0	4.185	0	35.0211	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	444.9	0	SC	0	4.166	0	35.0207	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	445.9	0	SC	0	4.151	0	35.0207	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	446.9	0	SC	0	4.143	0	35.0204	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	447.9	0	SC	0	4.131	0	35.0220	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	448.9	0	SC	0	4.123	0	35.0205	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	449.9	0	SC	0	4.108	0	35.0182	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	450.9	0	SC	0	4.075	0	35.0172	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	451.8	0	SC	0	4.057	0	35.0180	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	452.8	0	SC	0	4.048	0	35.0176	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	453.8	0	SC	0	4.031	0	35.0162	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	454.8	0	SC	0	4.010	0	35.0167	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	455.8	0	SC	0	3.992	0	35.0163	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	456.8	0	SC	0	3.972	0	35.0157	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	457.8	0	SC	0	3.951	0	35.0150	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	458.8	0	SC	0	3.932	0	35.0168	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	459.7	0	SC	0	3.924	0	35.0165	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	460.7	0	SC	0	3.913	0	35.0158	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	461.7	0	SC	0	3.878	0	35.0145	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	462.7	0	SC	0	3.858	0	35.0163	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	463.7	0	SC	0	3.848	0	35.0157	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	464.7	0	SC	0	3.840	0	35.0166	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	465.7	0	SC	0	3.834	0	35.0165	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	466.7	0	SC	0	3.830	0	35.0166	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	467.6	0	SC	0	3.830	0	35.0161	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	468.6	0	SC	0	3.831	0	35.0169	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	469.6	0	SC	0	3.831	0	35.0163	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	470.6	0	SC	0	3.830	0	35.0169	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	471.6	0	SC	0	3.827	0	35.0172	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	472.6	0	SC	0	3.822	0	35.0160	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	473.6	0	SC	0	3.805	0	35.0145	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	474.6	0	SC	0	3.774	0	35.0113	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	475.5	0	SC	0	3.743	0	35.0129	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	476.5	0	SC	0	3.716	0	35.0089	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	477.5	0	SC	0	3.675	0	35.0104	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	478.5	0	SC	0	3.662	0	35.0118	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	479.5	0	SC	0	3.640	0	35.0085	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	480.5	0	SC	0	3.604	0	35.0081	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	481.5	0	SC	0	3.578	0	35.0043	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	482.5	0	SC	0	3.559	0	35.0037	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	483.4	0	SC	0	3.532	0	35.0021	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	484.4	0	SC	0	3.472	0	34.9986	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	485.4	0	SC	0	3.401	0	34.9936	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	486.4	0	SC	0	3.334	0	34.9891	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	487.4	0	SC	0	3.280	0	34.9886	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	488.4	0	SC	0	3.239	0	34.9875	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	489.4	0	SC	0	3.205	0	34.9872	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	490.4	0	SC	0	3.181	0	34.9871	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	491.3	0	SC	0	3.166	0	34.9870	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	492.3	0	SC	0	3.155	0	34.9874	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	493.3	0	SC	0	3.147	0	34.9870	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	494.3	0	SC	0	3.124	0	34.9845	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	495.3	0	SC	0	3.108	0	34.9830	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	496.3	0	SC	0	3.072	0	34.9812	0
@5359__19951011	004	C	08/26/1995	11:15	16.3411	71.1028	0	497.3	0	SC	0	3.050	0	34.9813	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	3.0	0	SC	0	8.998	0	34.7234	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	4.0	0	SC	0	8.999	0	34.7240	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	4.9	0	SC	0	8.999	0	34.7235	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	5.9	0	SC	0	8.998	0	34.7230	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	6.9	0	SC	0	8.999	0	34.7236	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	7.9	0	SC	0	9.002	0	34.7244	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	8.9	0	SC	0	9.004	0	34.7230	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	9.9	0	SC	0	9.004	0	34.7236	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	10.9	0	SC	0	9.003	0	34.7241	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	11.9	0	SC	0	9.003	0	34.7236	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	12.9	0	SC	0	9.004	0	34.7232	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	13.9	0	SC	0	9.005	0	34.7239	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	14.8	0	SC	0	9.007	0	34.7246	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	15.8	0	SC	0	9.009	0	34.7263	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	16.8	0	SC	0	9.009	0	34.7259	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	17.8	0	SC	0	9.009	0	34.7264	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	18.8	0	SC	0	9.008	0	34.7269	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	19.8	0	SC	0	9.008	0	34.7254	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	20.8	0	SC	0	9.008	0	34.7249	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	21.8	0	SC	0	9.008	0	34.7266	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	22.8	0	SC	0	9.010	0	34.7283	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	23.8	0	SC	0	9.014	0	34.7313	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	24.7	0	SC	0	9.017	0	34.7342	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	25.7	0	SC	0	9.017	0	34.7358	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	26.7	0	SC	0	9.013	0	34.7382	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	27.7	0	SC	0	8.971	0	34.7536	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	28.7	0	SC	0	8.901	0	34.7755	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	29.7	0	SC	0	8.838	0	34.7853	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	30.7	0	SC	0	8.765	0	34.7976	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	31.7	0	SC	0	8.622	0	34.8090	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	32.7	0	SC	0	8.372	0	34.8507	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	33.6	0	SC	0	8.248	0	34.8698	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	34.6	0	SC	0	8.175	0	34.8810	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	35.6	0	SC	0	8.143	0	34.8856	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	36.6	0	SC	0	8.110	0	34.8901	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	37.6	0	SC	0	8.069	0	34.8962	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	38.6	0	SC	0	8.019	0	34.9026	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	39.6	0	SC	0	7.951	0	34.9109	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	40.6	0	SC	0	7.885	0	34.9214	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	41.6	0	SC	0	7.794	0	34.9322	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	42.6	0	SC	0	7.720	0	34.9443	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	43.5	0	SC	0	7.642	0	34.9529	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	44.5	0	SC	0	7.501	0	34.9726	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	45.5	0	SC	0	7.401	0	34.9946	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	46.5	0	SC	0	7.375	0	35.0029	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	47.5	0	SC	0	7.366	0	35.0061	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	48.5	0	SC	0	7.359	0	35.0116	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	49.5	0	SC	0	7.355	0	35.0337	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	50.5	0	SC	0	7.338	0	35.0461	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	51.5	0	SC	0	7.332	0	35.0538	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	52.5	0	SC	0	7.330	0	35.0575	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	53.4	0	SC	0	7.328	0	35.0591	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	54.4	0	SC	0	7.324	0	35.0637	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	55.4	0	SC	0	7.304	0	35.0737	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	56.4	0	SC	0	7.256	0	35.0814	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	57.4	0	SC	0	7.203	0	35.0887	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	58.4	0	SC	0	7.188	0	35.0913	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	59.4	0	SC	0	7.184	0	35.0916	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	60.4	0	SC	0	7.185	0	35.0923	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	61.4	0	SC	0	7.182	0	35.0926	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	62.3	0	SC	0	7.170	0	35.0934	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	63.3	0	SC	0	7.163	0	35.0934	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	64.3	0	SC	0	7.152	0	35.0931	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	65.3	0	SC	0	7.144	0	35.0919	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	66.3	0	SC	0	7.132	0	35.0916	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	67.3	0	SC	0	7.122	0	35.0902	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	68.3	0	SC	0	7.111	0	35.0899	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	69.3	0	SC	0	7.105	0	35.0956	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	70.3	0	SC	0	7.106	0	35.1028	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	71.3	0	SC	0	7.101	0	35.1085	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	72.2	0	SC	0	7.103	0	35.1126	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	73.2	0	SC	0	7.103	0	35.1132	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	74.2	0	SC	0	7.099	0	35.1135	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	75.2	0	SC	0	7.092	0	35.1190	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	76.2	0	SC	0	7.080	0	35.1241	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	77.2	0	SC	0	7.069	0	35.1249	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	78.2	0	SC	0	7.065	0	35.1252	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	79.2	0	SC	0	7.061	0	35.1255	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	80.2	0	SC	0	7.056	0	35.1268	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	81.1	0	SC	0	7.048	0	35.1267	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	82.1	0	SC	0	7.042	0	35.1279	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	83.1	0	SC	0	7.038	0	35.1315	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	84.1	0	SC	0	7.028	0	35.1335	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	85.1	0	SC	0	7.008	0	35.1335	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	86.1	0	SC	0	6.992	0	35.1328	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	87.1	0	SC	0	6.972	0	35.1329	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	88.1	0	SC	0	6.958	0	35.1312	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	89.1	0	SC	0	6.951	0	35.1313	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	90.1	0	SC	0	6.948	0	35.1305	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	91.0	0	SC	0	6.947	0	35.1299	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	92.0	0	SC	0	6.938	0	35.1309	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	93.0	0	SC	0	6.929	0	35.1318	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	94.0	0	SC	0	6.915	0	35.1335	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	95.0	0	SC	0	6.905	0	35.1366	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	96.0	0	SC	0	6.903	0	35.1370	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	97.0	0	SC	0	6.901	0	35.1375	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	98.0	0	SC	0	6.898	0	35.1389	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	99.0	0	SC	0	6.897	0	35.1383	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	99.9	0	SC	0	6.897	0	35.1378	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	100.9	0	SC	0	6.890	0	35.1389	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	101.9	0	SC	0	6.887	0	35.1404	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	102.9	0	SC	0	6.884	0	35.1408	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	103.9	0	SC	0	6.883	0	35.1402	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	104.9	0	SC	0	6.883	0	35.1397	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	105.9	0	SC	0	6.881	0	35.1412	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	106.9	0	SC	0	6.880	0	35.1406	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	107.9	0	SC	0	6.873	0	35.1417	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	108.8	0	SC	0	6.869	0	35.1431	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	109.8	0	SC	0	6.867	0	35.1424	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	110.8	0	SC	0	6.865	0	35.1429	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	111.8	0	SC	0	6.863	0	35.1433	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	112.8	0	SC	0	6.862	0	35.1438	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	113.8	0	SC	0	6.861	0	35.1432	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	114.8	0	SC	0	6.858	0	35.1436	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	115.8	0	SC	0	6.854	0	35.1450	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	116.8	0	SC	0	6.852	0	35.1454	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	117.8	0	SC	0	6.850	0	35.1458	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	118.7	0	SC	0	6.848	0	35.1463	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	119.7	0	SC	0	6.846	0	35.1467	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	120.7	0	SC	0	6.844	0	35.1482	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	121.7	0	SC	0	6.841	0	35.1475	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	122.7	0	SC	0	6.832	0	35.1496	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	123.7	0	SC	0	6.826	0	35.1486	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	124.7	0	SC	0	6.822	0	35.1488	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	125.7	0	SC	0	6.818	0	35.1480	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	126.7	0	SC	0	6.813	0	35.1493	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	127.6	0	SC	0	6.809	0	35.1495	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	128.6	0	SC	0	6.808	0	35.1490	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	129.6	0	SC	0	6.807	0	35.1495	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	130.6	0	SC	0	6.807	0	35.1501	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	131.6	0	SC	0	6.808	0	35.1485	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	132.6	0	SC	0	6.807	0	35.1491	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	133.6	0	SC	0	6.808	0	35.1486	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	134.6	0	SC	0	6.807	0	35.1492	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	135.6	0	SC	0	6.807	0	35.1487	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	136.5	0	SC	0	6.808	0	35.1493	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	137.5	0	SC	0	6.808	0	35.1488	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	138.5	0	SC	0	6.809	0	35.1484	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	139.5	0	SC	0	6.808	0	35.1489	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	140.5	0	SC	0	6.808	0	35.1495	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	141.5	0	SC	0	6.809	0	35.1502	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	142.5	0	SC	0	6.810	0	35.1498	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	143.5	0	SC	0	6.810	0	35.1493	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	144.5	0	SC	0	6.810	0	35.1499	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	145.4	0	SC	0	6.813	0	35.1496	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	146.4	0	SC	0	6.813	0	35.1491	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	147.4	0	SC	0	6.811	0	35.1496	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	148.4	0	SC	0	6.809	0	35.1500	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	149.4	0	SC	0	6.806	0	35.1481	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	150.4	0	SC	0	6.797	0	35.1502	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	151.4	0	SC	0	6.794	0	35.1495	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	152.4	0	SC	0	6.781	0	35.1479	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	153.4	0	SC	0	6.764	0	35.1481	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	154.3	0	SC	0	6.754	0	35.1490	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	155.3	0	SC	0	6.749	0	35.1492	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	156.3	0	SC	0	6.746	0	35.1484	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	157.3	0	SC	0	6.740	0	35.1485	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	158.3	0	SC	0	6.734	0	35.1486	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	159.3	0	SC	0	6.732	0	35.1480	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	160.3	0	SC	0	6.727	0	35.1493	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	161.3	0	SC	0	6.721	0	35.1482	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	162.3	0	SC	0	6.714	0	35.1482	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	163.2	0	SC	0	6.706	0	35.1471	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	164.2	0	SC	0	6.695	0	35.1478	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	165.2	0	SC	0	6.689	0	35.1468	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	166.2	0	SC	0	6.683	0	35.1480	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	167.2	0	SC	0	6.677	0	35.1481	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	168.2	0	SC	0	6.672	0	35.1483	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	169.2	0	SC	0	6.665	0	35.1483	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	170.2	0	SC	0	6.660	0	35.1485	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	171.2	0	SC	0	6.651	0	35.1472	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	172.1	0	SC	0	6.644	0	35.1483	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	173.1	0	SC	0	6.640	0	35.1486	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	174.1	0	SC	0	6.636	0	35.1478	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	175.1	0	SC	0	6.628	0	35.1466	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	176.1	0	SC	0	6.613	0	35.1470	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	177.1	0	SC	0	6.592	0	35.1469	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	178.1	0	SC	0	6.582	0	35.1467	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	179.1	0	SC	0	6.578	0	35.1458	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	180.1	0	SC	0	6.561	0	35.1449	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	181.1	0	SC	0	6.541	0	35.1449	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	182.0	0	SC	0	6.522	0	35.1450	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	183.0	0	SC	0	6.518	0	35.1453	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	184.0	0	SC	0	6.513	0	35.1454	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	185.0	0	SC	0	6.504	0	35.1441	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	186.0	0	SC	0	6.491	0	35.1447	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	187.0	0	SC	0	6.483	0	35.1435	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	188.0	0	SC	0	6.476	0	35.1435	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	189.0	0	SC	0	6.474	0	35.1439	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	190.0	0	SC	0	6.469	0	35.1441	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	190.9	0	SC	0	6.468	0	35.1446	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	191.9	0	SC	0	6.468	0	35.1441	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	192.9	0	SC	0	6.468	0	35.1436	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	193.9	0	SC	0	6.466	0	35.1441	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	194.9	0	SC	0	6.465	0	35.1435	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	195.9	0	SC	0	6.463	0	35.1439	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	196.9	0	SC	0	6.460	0	35.1442	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	197.9	0	SC	0	6.458	0	35.1424	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	198.8	0	SC	0	6.455	0	35.1428	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	199.8	0	SC	0	6.451	0	35.1430	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	200.8	0	SC	0	6.446	0	35.1432	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	201.8	0	SC	0	6.440	0	35.1422	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	202.8	0	SC	0	6.433	0	35.1422	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	203.8	0	SC	0	6.424	0	35.1420	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	204.8	0	SC	0	6.418	0	35.1421	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	205.8	0	SC	0	6.404	0	35.1392	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	206.8	0	SC	0	6.370	0	35.1390	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	207.7	0	SC	0	6.352	0	35.1392	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	208.7	0	SC	0	6.338	0	35.1385	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	209.7	0	SC	0	6.321	0	35.1376	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	210.7	0	SC	0	6.305	0	35.1379	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	211.7	0	SC	0	6.295	0	35.1376	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	212.7	0	SC	0	6.290	0	35.1378	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	213.7	0	SC	0	6.284	0	35.1379	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	214.7	0	SC	0	6.265	0	35.1345	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	215.7	0	SC	0	6.245	0	35.1344	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	216.6	0	SC	0	6.237	0	35.1343	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	217.6	0	SC	0	6.234	0	35.1347	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	218.6	0	SC	0	6.229	0	35.1337	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	219.6	0	SC	0	6.220	0	35.1324	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	220.6	0	SC	0	6.208	0	35.1319	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	221.6	0	SC	0	6.196	0	35.1303	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	222.6	0	SC	0	6.189	0	35.1314	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	223.6	0	SC	0	6.185	0	35.1305	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	224.6	0	SC	0	6.179	0	35.1306	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	225.5	0	SC	0	6.175	0	35.1297	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	226.5	0	SC	0	6.172	0	35.1289	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	227.5	0	SC	0	6.164	0	35.1277	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	228.5	0	SC	0	6.157	0	35.1288	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	229.5	0	SC	0	6.150	0	35.1276	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	230.5	0	SC	0	6.146	0	35.1267	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	231.5	0	SC	0	6.144	0	35.1272	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	232.5	0	SC	0	6.140	0	35.1274	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	233.5	0	SC	0	6.135	0	35.1276	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	234.4	0	SC	0	6.128	0	35.1275	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	235.4	0	SC	0	6.122	0	35.1265	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	236.4	0	SC	0	6.115	0	35.1265	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	237.4	0	SC	0	6.110	0	35.1255	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	238.4	0	SC	0	6.102	0	35.1254	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	239.4	0	SC	0	6.094	0	35.1241	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	240.4	0	SC	0	6.085	0	35.1239	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	241.4	0	SC	0	6.078	0	35.1227	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	242.4	0	SC	0	6.063	0	35.1219	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	243.3	0	SC	0	6.048	0	35.1223	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	244.3	0	SC	0	6.033	0	35.1215	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	245.3	0	SC	0	6.021	0	35.1210	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	246.3	0	SC	0	6.007	0	35.1181	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	247.3	0	SC	0	5.991	0	35.1183	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	248.3	0	SC	0	5.981	0	35.1180	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	249.3	0	SC	0	5.973	0	35.1178	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	250.3	0	SC	0	5.952	0	35.1165	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	251.3	0	SC	0	5.940	0	35.1171	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	252.2	0	SC	0	5.931	0	35.1157	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	253.2	0	SC	0	5.914	0	35.1147	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	254.2	0	SC	0	5.904	0	35.1144	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	255.2	0	SC	0	5.893	0	35.1140	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	256.2	0	SC	0	5.878	0	35.1132	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	257.2	0	SC	0	5.866	0	35.1126	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	258.2	0	SC	0	5.860	0	35.1115	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	259.2	0	SC	0	5.849	0	35.1122	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	260.1	0	SC	0	5.841	0	35.1110	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	261.1	0	SC	0	5.835	0	35.1110	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	262.1	0	SC	0	5.827	0	35.1109	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	263.1	0	SC	0	5.823	0	35.1111	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	264.1	0	SC	0	5.819	0	35.1113	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	265.1	0	SC	0	5.815	0	35.1104	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	266.1	0	SC	0	5.813	0	35.1097	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	267.1	0	SC	0	5.807	0	35.1098	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	268.1	0	SC	0	5.802	0	35.1088	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	269.0	0	SC	0	5.799	0	35.1091	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	270.0	0	SC	0	5.797	0	35.1095	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	271.0	0	SC	0	5.795	0	35.1100	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	272.0	0	SC	0	5.794	0	35.1082	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	273.0	0	SC	0	5.791	0	35.1085	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	274.0	0	SC	0	5.786	0	35.1087	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	275.0	0	SC	0	5.782	0	35.1078	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	276.0	0	SC	0	5.778	0	35.1080	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	277.0	0	SC	0	5.775	0	35.1083	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	277.9	0	SC	0	5.770	0	35.1073	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	278.9	0	SC	0	5.768	0	35.1066	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	279.9	0	SC	0	5.759	0	35.1064	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	280.9	0	SC	0	5.749	0	35.1060	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	281.9	0	SC	0	5.743	0	35.1061	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	282.9	0	SC	0	5.738	0	35.1062	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	283.9	0	SC	0	5.734	0	35.1053	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	284.9	0	SC	0	5.731	0	35.1056	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	285.8	0	SC	0	5.730	0	35.1050	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	286.8	0	SC	0	5.730	0	35.1057	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	287.8	0	SC	0	5.729	0	35.1050	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	288.8	0	SC	0	5.727	0	35.1043	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	289.8	0	SC	0	5.725	0	35.1048	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	290.8	0	SC	0	5.724	0	35.1053	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	291.8	0	SC	0	5.723	0	35.1047	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	292.8	0	SC	0	5.721	0	35.1051	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	293.8	0	SC	0	5.720	0	35.1033	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	294.7	0	SC	0	5.718	0	35.1049	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	295.7	0	SC	0	5.717	0	35.1054	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	296.7	0	SC	0	5.716	0	35.1048	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	297.7	0	SC	0	5.715	0	35.1042	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	298.7	0	SC	0	5.714	0	35.1047	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	299.7	0	SC	0	5.711	0	35.1039	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	300.7	0	SC	0	5.709	0	35.1044	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	301.7	0	SC	0	5.708	0	35.1037	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	302.6	0	SC	0	5.708	0	35.1032	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	303.6	0	SC	0	5.707	0	35.1038	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	304.6	0	SC	0	5.706	0	35.1043	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	305.6	0	SC	0	5.705	0	35.1025	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	306.6	0	SC	0	5.703	0	35.1030	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	307.6	0	SC	0	5.702	0	35.1035	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	308.6	0	SC	0	5.701	0	35.1040	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	309.6	0	SC	0	5.701	0	35.1035	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	310.6	0	SC	0	5.700	0	35.1029	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	311.5	0	SC	0	5.700	0	35.1035	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	312.5	0	SC	0	5.699	0	35.1040	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	313.5	0	SC	0	5.699	0	35.1035	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	314.5	0	SC	0	5.697	0	35.1028	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	315.5	0	SC	0	5.691	0	35.1029	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	316.5	0	SC	0	5.686	0	35.1018	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	317.5	0	SC	0	5.683	0	35.1022	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	318.5	0	SC	0	5.680	0	35.1014	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	319.5	0	SC	0	5.679	0	35.1008	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	320.4	0	SC	0	5.678	0	35.1013	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	321.4	0	SC	0	5.675	0	35.1016	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	322.4	0	SC	0	5.671	0	35.1007	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	323.4	0	SC	0	5.666	0	35.1008	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	324.4	0	SC	0	5.664	0	35.1001	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	325.4	0	SC	0	5.664	0	35.1008	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	326.4	0	SC	0	5.664	0	35.1014	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	327.4	0	SC	0	5.664	0	35.1009	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	328.3	0	SC	0	5.664	0	35.1003	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	329.3	0	SC	0	5.664	0	35.1010	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	330.3	0	SC	0	5.664	0	35.1005	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	331.3	0	SC	0	5.664	0	35.1011	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	332.3	0	SC	0	5.664	0	35.1006	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	333.3	0	SC	0	5.663	0	35.1011	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	334.3	0	SC	0	5.663	0	35.1006	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	335.3	0	SC	0	5.662	0	35.1000	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	336.2	0	SC	0	5.658	0	35.1013	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	337.2	0	SC	0	5.655	0	35.1005	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	338.2	0	SC	0	5.649	0	35.0994	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	339.2	0	SC	0	5.643	0	35.0995	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	340.2	0	SC	0	5.636	0	35.0994	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	341.2	0	SC	0	5.634	0	35.0987	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	342.2	0	SC	0	5.633	0	35.0992	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	343.2	0	SC	0	5.631	0	35.0985	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	344.2	0	SC	0	5.627	0	35.0987	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	345.1	0	SC	0	5.623	0	35.0990	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	346.1	0	SC	0	5.622	0	35.0983	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	347.1	0	SC	0	5.622	0	35.0990	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	348.1	0	SC	0	5.622	0	35.0985	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	349.1	0	SC	0	5.622	0	35.0979	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	350.1	0	SC	0	5.622	0	35.0974	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	351.1	0	SC	0	5.621	0	35.0991	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	352.1	0	SC	0	5.621	0	35.0974	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	353.0	0	SC	0	5.619	0	35.0979	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	354.0	0	SC	0	5.617	0	35.0972	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	355.0	0	SC	0	5.614	0	35.0975	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	356.0	0	SC	0	5.612	0	35.0979	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	357.0	0	SC	0	5.610	0	35.0961	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	358.0	0	SC	0	5.598	0	35.0955	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	359.0	0	SC	0	5.586	0	35.0949	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	360.0	0	SC	0	5.582	0	35.0952	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	361.0	0	SC	0	5.581	0	35.0946	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	361.9	0	SC	0	5.580	0	35.0951	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	362.9	0	SC	0	5.580	0	35.0957	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	363.9	0	SC	0	5.579	0	35.0951	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	364.9	0	SC	0	5.579	0	35.0957	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	365.9	0	SC	0	5.578	0	35.0951	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	366.9	0	SC	0	5.570	0	35.0949	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	367.9	0	SC	0	5.562	0	35.0936	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	368.9	0	SC	0	5.551	0	35.0932	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	369.8	0	SC	0	5.546	0	35.0933	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	370.8	0	SC	0	5.544	0	35.0926	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	371.8	0	SC	0	5.544	0	35.0932	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	372.8	0	SC	0	5.543	0	35.0926	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	373.8	0	SC	0	5.539	0	35.0928	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	374.8	0	SC	0	5.536	0	35.0920	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	375.8	0	SC	0	5.533	0	35.0923	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	376.8	0	SC	0	5.532	0	35.0917	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	377.7	0	SC	0	5.530	0	35.0921	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	378.7	0	SC	0	5.525	0	35.0911	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	379.7	0	SC	0	5.523	0	35.0915	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	380.7	0	SC	0	5.522	0	35.0909	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	381.7	0	SC	0	5.522	0	35.0904	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	382.7	0	SC	0	5.521	0	35.0909	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	383.7	0	SC	0	5.519	0	35.0902	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	384.7	0	SC	0	5.513	0	35.0903	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	385.7	0	SC	0	5.505	0	35.0901	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	386.6	0	SC	0	5.492	0	35.0883	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	387.6	0	SC	0	5.485	0	35.0882	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	388.6	0	SC	0	5.482	0	35.0885	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	389.6	0	SC	0	5.474	0	35.0872	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	390.6	0	SC	0	5.464	0	35.0868	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	391.6	0	SC	0	5.452	0	35.0862	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	392.6	0	SC	0	5.444	0	35.0860	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	393.6	0	SC	0	5.442	0	35.0853	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	394.5	0	SC	0	5.440	0	35.0857	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	395.5	0	SC	0	5.439	0	35.0851	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	396.5	0	SC	0	5.436	0	35.0843	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	397.5	0	SC	0	5.427	0	35.0852	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	398.5	0	SC	0	5.417	0	35.0836	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	399.5	0	SC	0	5.413	0	35.0839	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	400.5	0	SC	0	5.411	0	35.0831	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	401.5	0	SC	0	5.407	0	35.0834	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	402.4	0	SC	0	5.403	0	35.0836	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	403.4	0	SC	0	5.398	0	35.0826	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	404.4	0	SC	0	5.384	0	35.0818	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	405.4	0	SC	0	5.377	0	35.0817	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	406.4	0	SC	0	5.372	0	35.0818	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	407.4	0	SC	0	5.363	0	35.0804	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	408.4	0	SC	0	5.351	0	35.0809	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	409.4	0	SC	0	5.345	0	35.0786	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	410.3	0	SC	0	5.337	0	35.0796	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	411.3	0	SC	0	5.334	0	35.0788	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	412.3	0	SC	0	5.330	0	35.0790	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	413.3	0	SC	0	5.327	0	35.0781	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	414.3	0	SC	0	5.320	0	35.0781	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	415.3	0	SC	0	5.314	0	35.0781	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	416.3	0	SC	0	5.313	0	35.0775	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	417.3	0	SC	0	5.312	0	35.0780	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	418.3	0	SC	0	5.312	0	35.0775	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	419.2	0	SC	0	5.309	0	35.0766	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	420.2	0	SC	0	5.304	0	35.0768	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	421.2	0	SC	0	5.301	0	35.0771	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	422.2	0	SC	0	5.300	0	35.0765	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	423.2	0	SC	0	5.298	0	35.0757	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	424.2	0	SC	0	5.296	0	35.0762	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	425.2	0	SC	0	5.294	0	35.0754	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	426.2	0	SC	0	5.291	0	35.0758	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	427.1	0	SC	0	5.290	0	35.0763	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	428.1	0	SC	0	5.290	0	35.0758	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	429.1	0	SC	0	5.285	0	35.0759	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	430.1	0	SC	0	5.275	0	35.0743	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	431.1	0	SC	0	5.263	0	35.0749	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	432.1	0	SC	0	5.260	0	35.0740	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	433.1	0	SC	0	5.258	0	35.0745	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	434.1	0	SC	0	5.253	0	35.0734	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	435.0	0	SC	0	5.244	0	35.0731	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	436.0	0	SC	0	5.236	0	35.0729	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	437.0	0	SC	0	5.231	0	35.0719	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	438.0	0	SC	0	5.230	0	35.0724	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	439.0	0	SC	0	5.229	0	35.0718	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	440.0	0	SC	0	5.227	0	35.0722	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	441.0	0	SC	0	5.224	0	35.0714	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	442.0	0	SC	0	5.214	0	35.0710	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	442.9	0	SC	0	5.201	0	35.0703	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	443.9	0	SC	0	5.192	0	35.0699	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	444.9	0	SC	0	5.187	0	35.0701	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	445.9	0	SC	0	5.176	0	35.0672	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	446.9	0	SC	0	5.150	0	35.0663	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	447.9	0	SC	0	5.130	0	35.0671	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	448.9	0	SC	0	5.121	0	35.0656	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	449.9	0	SC	0	5.113	0	35.0654	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	450.8	0	SC	0	5.110	0	35.0657	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	451.8	0	SC	0	5.109	0	35.0663	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	452.8	0	SC	0	5.107	0	35.0667	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	453.8	0	SC	0	5.101	0	35.0644	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	454.8	0	SC	0	5.093	0	35.0642	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	455.8	0	SC	0	5.085	0	35.0628	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	456.8	0	SC	0	5.054	0	35.0613	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	457.8	0	SC	0	5.034	0	35.0632	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	458.7	0	SC	0	5.032	0	35.0625	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	459.7	0	SC	0	5.025	0	35.0624	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	460.7	0	SC	0	5.016	0	35.0621	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	461.7	0	SC	0	4.984	0	35.0593	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	462.7	0	SC	0	4.954	0	35.0590	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	463.7	0	SC	0	4.941	0	35.0570	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	464.7	0	SC	0	4.929	0	35.0564	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	465.7	0	SC	0	4.922	0	35.0562	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	466.6	0	SC	0	4.912	0	35.0558	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	467.6	0	SC	0	4.899	0	35.0550	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	468.6	0	SC	0	4.890	0	35.0547	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	469.6	0	SC	0	4.882	0	35.0544	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	470.6	0	SC	0	4.877	0	35.0545	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	471.6	0	SC	0	4.875	0	35.0550	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	472.6	0	SC	0	4.873	0	35.0542	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	473.6	0	SC	0	4.869	0	35.0544	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	474.5	0	SC	0	4.867	0	35.0548	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	475.5	0	SC	0	4.867	0	35.0543	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	476.5	0	SC	0	4.865	0	35.0547	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	477.5	0	SC	0	4.862	0	35.0527	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	478.5	0	SC	0	4.858	0	35.0529	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	479.5	0	SC	0	4.853	0	35.0542	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	480.5	0	SC	0	4.849	0	35.0521	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	481.5	0	SC	0	4.842	0	35.0520	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	482.4	0	SC	0	4.835	0	35.0518	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	483.4	0	SC	0	4.822	0	35.0522	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	484.4	0	SC	0	4.808	0	35.0490	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	485.4	0	SC	0	4.771	0	35.0467	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	486.4	0	SC	0	4.737	0	35.0447	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	487.4	0	SC	0	4.717	0	35.0443	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	488.4	0	SC	0	4.674	0	35.0448	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	489.4	0	SC	0	4.644	0	35.0432	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	490.3	0	SC	0	4.631	0	35.0424	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	491.3	0	SC	0	4.626	0	35.0424	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	492.3	0	SC	0	4.622	0	35.0426	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	493.3	0	SC	0	4.620	0	35.0396	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	494.3	0	SC	0	4.598	0	35.0389	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	495.3	0	SC	0	4.576	0	35.0394	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	496.3	0	SC	0	4.560	0	35.0382	0
@5359__19951011	005	C	08/26/1995	14:47	16.0775	71.5878	0	497.3	0	SC	0	4.545	0	35.0383	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	1.0	0	SC	0	8.547	0	34.7146	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	2.0	0	SC	0	8.547	0	34.7151	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	3.0	0	SC	0	8.548	0	34.7137	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	4.0	0	SC	0	8.548	0	34.7142	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	4.9	0	SC	0	8.549	0	34.7138	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	5.9	0	SC	0	8.547	0	34.7143	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	6.9	0	SC	0	8.546	0	34.7137	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	7.9	0	SC	0	8.547	0	34.7144	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	8.9	0	SC	0	8.547	0	34.7149	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	9.9	0	SC	0	8.548	0	34.7145	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	10.9	0	SC	0	8.549	0	34.7141	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	11.9	0	SC	0	8.548	0	34.7136	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	12.9	0	SC	0	8.548	0	34.7142	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	13.9	0	SC	0	8.548	0	34.7147	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	14.8	0	SC	0	8.548	0	34.7143	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	15.8	0	SC	0	8.549	0	34.7149	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	16.8	0	SC	0	8.550	0	34.7145	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	17.8	0	SC	0	8.549	0	34.7161	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	18.8	0	SC	0	8.554	0	34.7266	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	19.8	0	SC	0	8.566	0	34.7439	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	20.8	0	SC	0	8.577	0	34.7697	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	21.8	0	SC	0	8.591	0	34.8010	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	22.8	0	SC	0	8.598	0	34.8158	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	23.8	0	SC	0	8.601	0	34.8262	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	24.7	0	SC	0	8.601	0	34.8384	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	25.7	0	SC	0	8.599	0	34.8526	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	26.7	0	SC	0	8.598	0	34.8605	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	27.7	0	SC	0	8.597	0	34.8631	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	28.7	0	SC	0	8.595	0	34.8657	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	29.7	0	SC	0	8.593	0	34.8650	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	30.7	0	SC	0	8.592	0	34.8645	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	31.7	0	SC	0	8.591	0	34.8703	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	32.7	0	SC	0	8.590	0	34.8719	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	33.6	0	SC	0	8.588	0	34.8755	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	34.6	0	SC	0	8.585	0	34.8790	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	35.6	0	SC	0	8.577	0	34.8865	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	36.6	0	SC	0	8.570	0	34.8940	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	37.6	0	SC	0	8.564	0	34.9015	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	38.6	0	SC	0	8.540	0	34.9142	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	39.6	0	SC	0	8.526	0	34.9202	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	40.6	0	SC	0	8.519	0	34.9213	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	41.6	0	SC	0	8.509	0	34.9233	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	42.6	0	SC	0	8.490	0	34.9268	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	43.5	0	SC	0	8.460	0	34.9305	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	44.5	0	SC	0	8.420	0	34.9336	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	45.5	0	SC	0	8.369	0	34.9412	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	46.5	0	SC	0	8.293	0	34.9469	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	47.5	0	SC	0	8.121	0	34.9692	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	48.5	0	SC	0	7.967	0	34.9819	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	49.5	0	SC	0	7.882	0	34.9858	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	50.5	0	SC	0	7.789	0	34.9923	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	51.5	0	SC	0	7.720	0	35.0038	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	52.5	0	SC	0	7.677	0	35.0075	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	53.4	0	SC	0	7.591	0	35.0123	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	54.4	0	SC	0	7.470	0	35.0284	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	55.4	0	SC	0	7.416	0	35.0367	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	56.4	0	SC	0	7.377	0	35.0407	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	57.4	0	SC	0	7.316	0	35.0484	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	58.4	0	SC	0	7.257	0	35.0574	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	59.4	0	SC	0	7.220	0	35.0638	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	60.4	0	SC	0	7.199	0	35.0715	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	61.4	0	SC	0	7.199	0	35.0765	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	62.3	0	SC	0	7.199	0	35.0770	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	63.3	0	SC	0	7.199	0	35.0776	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	64.3	0	SC	0	7.199	0	35.0782	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	65.3	0	SC	0	7.193	0	35.0783	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	66.3	0	SC	0	7.179	0	35.0822	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	67.3	0	SC	0	7.169	0	35.0842	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	68.3	0	SC	0	7.141	0	35.0880	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	69.3	0	SC	0	7.112	0	35.0928	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	70.3	0	SC	0	7.098	0	35.0945	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	71.3	0	SC	0	7.088	0	35.0965	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	72.2	0	SC	0	7.076	0	35.0983	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	73.2	0	SC	0	7.070	0	35.0995	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	74.2	0	SC	0	7.066	0	35.0987	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	75.2	0	SC	0	7.059	0	35.0998	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	76.2	0	SC	0	7.057	0	35.0991	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	77.2	0	SC	0	7.055	0	35.0995	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	78.2	0	SC	0	7.033	0	35.0994	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	79.2	0	SC	0	7.005	0	35.1066	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	80.2	0	SC	0	6.996	0	35.1097	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	81.1	0	SC	0	6.989	0	35.1108	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	82.1	0	SC	0	6.975	0	35.1125	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	83.1	0	SC	0	6.960	0	35.1152	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	84.1	0	SC	0	6.950	0	35.1171	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	85.1	0	SC	0	6.946	0	35.1174	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	86.1	0	SC	0	6.944	0	35.1178	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	87.1	0	SC	0	6.943	0	35.1184	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	88.1	0	SC	0	6.940	0	35.1187	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	89.1	0	SC	0	6.935	0	35.1189	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	90.0	0	SC	0	6.929	0	35.1201	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	91.0	0	SC	0	6.920	0	35.1211	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	92.0	0	SC	0	6.916	0	35.1202	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	93.0	0	SC	0	6.910	0	35.1214	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	94.0	0	SC	0	6.906	0	35.1206	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	95.0	0	SC	0	6.898	0	35.1216	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	96.0	0	SC	0	6.892	0	35.1217	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	97.0	0	SC	0	6.886	0	35.1229	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	98.0	0	SC	0	6.883	0	35.1233	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	99.0	0	SC	0	6.880	0	35.1236	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	99.9	0	SC	0	6.877	0	35.1240	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	100.9	0	SC	0	6.872	0	35.1242	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	101.9	0	SC	0	6.866	0	35.1243	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	102.9	0	SC	0	6.861	0	35.1233	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	103.9	0	SC	0	6.853	0	35.1233	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	104.9	0	SC	0	6.844	0	35.1242	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	105.9	0	SC	0	6.834	0	35.1240	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	106.9	0	SC	0	6.825	0	35.1250	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	107.9	0	SC	0	6.817	0	35.1249	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	108.8	0	SC	0	6.812	0	35.1251	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	109.8	0	SC	0	6.809	0	35.1254	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	110.8	0	SC	0	6.802	0	35.1243	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	111.8	0	SC	0	6.793	0	35.1242	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	112.8	0	SC	0	6.780	0	35.1237	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	113.8	0	SC	0	6.774	0	35.1238	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	114.8	0	SC	0	6.763	0	35.1245	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	115.8	0	SC	0	6.751	0	35.1252	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	116.8	0	SC	0	6.743	0	35.1252	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	117.7	0	SC	0	6.733	0	35.1271	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	118.7	0	SC	0	6.727	0	35.1272	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	119.7	0	SC	0	6.724	0	35.1287	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	120.7	0	SC	0	6.722	0	35.1280	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	121.7	0	SC	0	6.719	0	35.1284	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	122.7	0	SC	0	6.716	0	35.1276	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	123.7	0	SC	0	6.712	0	35.1290	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	124.7	0	SC	0	6.709	0	35.1293	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	125.7	0	SC	0	6.707	0	35.1297	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	126.6	0	SC	0	6.705	0	35.1302	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	127.6	0	SC	0	6.701	0	35.1315	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	128.6	0	SC	0	6.696	0	35.1317	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	129.6	0	SC	0	6.689	0	35.1328	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	130.6	0	SC	0	6.681	0	35.1350	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	131.6	0	SC	0	6.679	0	35.1354	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	132.6	0	SC	0	6.677	0	35.1359	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	133.6	0	SC	0	6.676	0	35.1353	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	134.6	0	SC	0	6.674	0	35.1357	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	135.6	0	SC	0	6.668	0	35.1369	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	136.5	0	SC	0	6.660	0	35.1379	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	137.5	0	SC	0	6.656	0	35.1371	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	138.5	0	SC	0	6.653	0	35.1374	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	139.5	0	SC	0	6.651	0	35.1379	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	140.5	0	SC	0	6.649	0	35.1383	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	141.5	0	SC	0	6.643	0	35.1373	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	142.5	0	SC	0	6.637	0	35.1374	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	143.5	0	SC	0	6.627	0	35.1382	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	144.5	0	SC	0	6.619	0	35.1381	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	145.4	0	SC	0	6.613	0	35.1382	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	146.4	0	SC	0	6.605	0	35.1381	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	147.4	0	SC	0	6.599	0	35.1382	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	148.4	0	SC	0	6.595	0	35.1385	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	149.4	0	SC	0	6.594	0	35.1379	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	150.4	0	SC	0	6.593	0	35.1384	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	151.4	0	SC	0	6.593	0	35.1390	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	152.4	0	SC	0	6.590	0	35.1383	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	153.4	0	SC	0	6.586	0	35.1396	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	154.3	0	SC	0	6.584	0	35.1401	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	155.3	0	SC	0	6.582	0	35.1405	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	156.3	0	SC	0	6.581	0	35.1410	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	157.3	0	SC	0	6.586	0	35.1421	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	158.3	0	SC	0	6.585	0	35.1437	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	159.3	0	SC	0	6.583	0	35.1441	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	160.3	0	SC	0	6.582	0	35.1435	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	161.3	0	SC	0	6.579	0	35.1450	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	162.3	0	SC	0	6.576	0	35.1442	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	163.2	0	SC	0	6.566	0	35.1440	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	164.2	0	SC	0	6.560	0	35.1452	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	165.2	0	SC	0	6.558	0	35.1456	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	166.2	0	SC	0	6.557	0	35.1461	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	167.2	0	SC	0	6.557	0	35.1456	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	168.2	0	SC	0	6.555	0	35.1460	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	169.2	0	SC	0	6.554	0	35.1455	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	170.2	0	SC	0	6.550	0	35.1457	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	171.2	0	SC	0	6.545	0	35.1459	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	172.1	0	SC	0	6.539	0	35.1437	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	173.1	0	SC	0	6.531	0	35.1448	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	174.1	0	SC	0	6.526	0	35.1438	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	175.1	0	SC	0	6.521	0	35.1440	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	176.1	0	SC	0	6.515	0	35.1441	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	177.1	0	SC	0	6.502	0	35.1436	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	178.1	0	SC	0	6.494	0	35.1435	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	179.1	0	SC	0	6.488	0	35.1436	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	180.1	0	SC	0	6.485	0	35.1450	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	181.0	0	SC	0	6.485	0	35.1445	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	182.0	0	SC	0	6.484	0	35.1450	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	183.0	0	SC	0	6.482	0	35.1443	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	184.0	0	SC	0	6.475	0	35.1432	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	185.0	0	SC	0	6.451	0	35.1406	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	186.0	0	SC	0	6.424	0	35.1388	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	187.0	0	SC	0	6.402	0	35.1386	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	188.0	0	SC	0	6.395	0	35.1386	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	189.0	0	SC	0	6.390	0	35.1388	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	189.9	0	SC	0	6.386	0	35.1390	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	190.9	0	SC	0	6.385	0	35.1384	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	191.9	0	SC	0	6.384	0	35.1390	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	192.9	0	SC	0	6.380	0	35.1381	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	193.9	0	SC	0	6.377	0	35.1373	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	194.9	0	SC	0	6.374	0	35.1377	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	195.9	0	SC	0	6.370	0	35.1379	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	196.9	0	SC	0	6.367	0	35.1371	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	197.9	0	SC	0	6.363	0	35.1363	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	198.8	0	SC	0	6.350	0	35.1346	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	199.8	0	SC	0	6.334	0	35.1327	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	200.8	0	SC	0	6.315	0	35.1316	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	201.8	0	SC	0	6.303	0	35.1300	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	202.8	0	SC	0	6.293	0	35.1286	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	203.8	0	SC	0	6.274	0	35.1275	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	204.8	0	SC	0	6.252	0	35.1261	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	205.8	0	SC	0	6.237	0	35.1265	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	206.8	0	SC	0	6.231	0	35.1254	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	207.7	0	SC	0	6.228	0	35.1257	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	208.7	0	SC	0	6.226	0	35.1251	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	209.7	0	SC	0	6.223	0	35.1254	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	210.7	0	SC	0	6.222	0	35.1248	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	211.7	0	SC	0	6.209	0	35.1253	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	212.7	0	SC	0	6.199	0	35.1250	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	213.7	0	SC	0	6.195	0	35.1253	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	214.7	0	SC	0	6.191	0	35.1255	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	215.7	0	SC	0	6.188	0	35.1259	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	216.6	0	SC	0	6.187	0	35.1253	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	217.6	0	SC	0	6.186	0	35.1247	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	218.6	0	SC	0	6.183	0	35.1250	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	219.6	0	SC	0	6.178	0	35.1252	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	220.6	0	SC	0	6.175	0	35.1244	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	221.6	0	SC	0	6.173	0	35.1237	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	222.6	0	SC	0	6.168	0	35.1239	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	223.6	0	SC	0	6.164	0	35.1241	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	224.6	0	SC	0	6.163	0	35.1246	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	225.5	0	SC	0	6.162	0	35.1240	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	226.5	0	SC	0	6.162	0	35.1246	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	227.5	0	SC	0	6.161	0	35.1252	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	228.5	0	SC	0	6.160	0	35.1246	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	229.5	0	SC	0	6.156	0	35.1248	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	230.5	0	SC	0	6.134	0	35.1211	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	231.5	0	SC	0	6.112	0	35.1231	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	232.5	0	SC	0	6.109	0	35.1234	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	233.4	0	SC	0	6.108	0	35.1228	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	234.4	0	SC	0	6.102	0	35.1218	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	235.4	0	SC	0	6.097	0	35.1219	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	236.4	0	SC	0	6.100	0	35.1228	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	237.4	0	SC	0	6.101	0	35.1224	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	238.4	0	SC	0	6.096	0	35.1225	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	239.4	0	SC	0	6.089	0	35.1214	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	240.4	0	SC	0	6.084	0	35.1215	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	241.4	0	SC	0	6.082	0	35.1208	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	242.3	0	SC	0	6.079	0	35.1201	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	243.3	0	SC	0	6.072	0	35.1200	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	244.3	0	SC	0	6.069	0	35.1204	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	245.3	0	SC	0	6.066	0	35.1196	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	246.3	0	SC	0	6.062	0	35.1198	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	247.3	0	SC	0	6.057	0	35.1177	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	248.3	0	SC	0	6.051	0	35.1178	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	249.3	0	SC	0	6.045	0	35.1178	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	250.3	0	SC	0	6.035	0	35.1164	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	251.2	0	SC	0	6.020	0	35.1156	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	252.2	0	SC	0	6.006	0	35.1138	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	253.2	0	SC	0	5.997	0	35.1135	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	254.2	0	SC	0	5.993	0	35.1138	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	255.2	0	SC	0	5.991	0	35.1142	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	256.2	0	SC	0	5.989	0	35.1146	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	257.2	0	SC	0	5.984	0	35.1137	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	258.2	0	SC	0	5.981	0	35.1140	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	259.2	0	SC	0	5.979	0	35.1144	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	260.1	0	SC	0	5.972	0	35.1144	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	261.1	0	SC	0	5.967	0	35.1134	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	262.1	0	SC	0	5.963	0	35.1136	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	263.1	0	SC	0	5.957	0	35.1137	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	264.1	0	SC	0	5.949	0	35.1124	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	265.1	0	SC	0	5.944	0	35.1137	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	266.1	0	SC	0	5.942	0	35.1130	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	267.1	0	SC	0	5.937	0	35.1131	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	268.0	0	SC	0	5.932	0	35.1121	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	269.0	0	SC	0	5.926	0	35.1122	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	270.0	0	SC	0	5.922	0	35.1113	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	271.0	0	SC	0	5.917	0	35.1114	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	272.0	0	SC	0	5.911	0	35.1115	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	273.0	0	SC	0	5.909	0	35.1108	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	274.0	0	SC	0	5.908	0	35.1113	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	275.0	0	SC	0	5.907	0	35.1107	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	276.0	0	SC	0	5.899	0	35.1094	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	276.9	0	SC	0	5.876	0	35.1067	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	277.9	0	SC	0	5.851	0	35.1061	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	278.9	0	SC	0	5.836	0	35.1053	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	279.9	0	SC	0	5.830	0	35.1053	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	280.9	0	SC	0	5.825	0	35.1043	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	281.9	0	SC	0	5.820	0	35.1033	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	282.9	0	SC	0	5.810	0	35.1041	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	283.9	0	SC	0	5.802	0	35.1040	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	284.9	0	SC	0	5.799	0	35.1020	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	285.8	0	SC	0	5.795	0	35.1023	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	286.8	0	SC	0	5.791	0	35.1025	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	287.8	0	SC	0	5.782	0	35.1022	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	288.8	0	SC	0	5.778	0	35.1025	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	289.8	0	SC	0	5.776	0	35.1029	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	290.8	0	SC	0	5.773	0	35.1010	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	291.8	0	SC	0	5.769	0	35.1023	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	292.8	0	SC	0	5.766	0	35.1015	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	293.7	0	SC	0	5.762	0	35.1006	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	294.7	0	SC	0	5.759	0	35.1010	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	295.7	0	SC	0	5.751	0	35.0997	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	296.7	0	SC	0	5.734	0	35.0998	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	297.7	0	SC	0	5.727	0	35.0997	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	298.7	0	SC	0	5.723	0	35.0999	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	299.7	0	SC	0	5.721	0	35.0992	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	300.7	0	SC	0	5.719	0	35.1008	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	301.7	0	SC	0	5.718	0	35.1002	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	302.6	0	SC	0	5.717	0	35.1007	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	303.6	0	SC	0	5.717	0	35.1002	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	304.6	0	SC	0	5.717	0	35.0997	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	305.6	0	SC	0	5.716	0	35.1002	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	306.6	0	SC	0	5.716	0	35.0997	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	307.6	0	SC	0	5.713	0	35.1000	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	308.6	0	SC	0	5.709	0	35.0991	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	309.6	0	SC	0	5.705	0	35.0993	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	310.5	0	SC	0	5.702	0	35.0985	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	311.5	0	SC	0	5.694	0	35.0972	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	312.5	0	SC	0	5.675	0	35.0960	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	313.5	0	SC	0	5.658	0	35.0961	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	314.5	0	SC	0	5.648	0	35.0946	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	315.5	0	SC	0	5.637	0	35.0941	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	316.5	0	SC	0	5.626	0	35.0948	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	317.5	0	SC	0	5.620	0	35.0937	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	318.5	0	SC	0	5.608	0	35.0920	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	319.4	0	SC	0	5.600	0	35.0930	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	320.4	0	SC	0	5.599	0	35.0923	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	321.4	0	SC	0	5.598	0	35.0917	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	322.4	0	SC	0	5.597	0	35.0922	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	323.4	0	SC	0	5.595	0	35.0927	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	324.4	0	SC	0	5.593	0	35.0920	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	325.4	0	SC	0	5.590	0	35.0923	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	326.4	0	SC	0	5.587	0	35.0915	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	327.3	0	SC	0	5.585	0	35.0919	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	328.3	0	SC	0	5.582	0	35.0911	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	329.3	0	SC	0	5.579	0	35.0914	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	330.3	0	SC	0	5.575	0	35.0905	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	331.3	0	SC	0	5.572	0	35.0908	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	332.3	0	SC	0	5.569	0	35.0912	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	333.3	0	SC	0	5.565	0	35.0902	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	334.3	0	SC	0	5.561	0	35.0905	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	335.3	0	SC	0	5.561	0	35.0900	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	336.2	0	SC	0	5.560	0	35.0905	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	337.2	0	SC	0	5.559	0	35.0899	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	338.2	0	SC	0	5.558	0	35.0893	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	339.2	0	SC	0	5.557	0	35.0898	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	340.2	0	SC	0	5.557	0	35.0904	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	341.2	0	SC	0	5.556	0	35.0898	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	342.2	0	SC	0	5.553	0	35.0901	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	343.2	0	SC	0	5.548	0	35.0891	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	344.1	0	SC	0	5.539	0	35.0888	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	345.1	0	SC	0	5.525	0	35.0880	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	346.1	0	SC	0	5.513	0	35.0863	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	347.1	0	SC	0	5.502	0	35.0870	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	348.1	0	SC	0	5.495	0	35.0858	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	349.1	0	SC	0	5.486	0	35.0855	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	350.1	0	SC	0	5.476	0	35.0851	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	351.1	0	SC	0	5.469	0	35.0839	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	352.1	0	SC	0	5.463	0	35.0839	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	353.0	0	SC	0	5.456	0	35.0838	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	354.0	0	SC	0	5.451	0	35.0839	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	355.0	0	SC	0	5.445	0	35.0828	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	356.0	0	SC	0	5.432	0	35.0810	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	357.0	0	SC	0	5.414	0	35.0809	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	358.0	0	SC	0	5.395	0	35.0785	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	359.0	0	SC	0	5.376	0	35.0783	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	360.0	0	SC	0	5.367	0	35.0780	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	360.9	0	SC	0	5.362	0	35.0770	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	361.9	0	SC	0	5.352	0	35.0766	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	362.9	0	SC	0	5.341	0	35.0772	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	363.9	0	SC	0	5.338	0	35.0775	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	364.9	0	SC	0	5.337	0	35.0781	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	365.9	0	SC	0	5.338	0	35.0777	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	366.9	0	SC	0	5.339	0	35.0772	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	367.9	0	SC	0	5.340	0	35.0768	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	368.8	0	SC	0	5.338	0	35.0773	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	369.8	0	SC	0	5.329	0	35.0770	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	370.8	0	SC	0	5.321	0	35.0756	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	371.8	0	SC	0	5.319	0	35.0749	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	372.8	0	SC	0	5.312	0	35.0748	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	373.8	0	SC	0	5.307	0	35.0761	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	374.8	0	SC	0	5.303	0	35.0740	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	375.8	0	SC	0	5.296	0	35.0750	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	376.8	0	SC	0	5.288	0	35.0737	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	377.7	0	SC	0	5.282	0	35.0737	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	378.7	0	SC	0	5.271	0	35.0720	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	379.7	0	SC	0	5.258	0	35.0725	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	380.7	0	SC	0	5.254	0	35.0727	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	381.7	0	SC	0	5.252	0	35.0720	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	382.7	0	SC	0	5.240	0	35.0713	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	383.7	0	SC	0	5.226	0	35.0705	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	384.7	0	SC	0	5.213	0	35.0698	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	385.6	0	SC	0	5.198	0	35.0665	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	386.6	0	SC	0	5.170	0	35.0654	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	387.6	0	SC	0	5.155	0	35.0667	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	388.6	0	SC	0	5.152	0	35.0659	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	389.6	0	SC	0	5.127	0	35.0627	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	390.6	0	SC	0	5.101	0	35.0618	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	391.6	0	SC	0	5.088	0	35.0622	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	392.6	0	SC	0	5.083	0	35.0623	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	393.5	0	SC	0	5.072	0	35.0606	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	394.5	0	SC	0	5.048	0	35.0586	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	395.5	0	SC	0	5.030	0	35.0585	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	396.5	0	SC	0	5.021	0	35.0593	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	397.5	0	SC	0	5.016	0	35.0583	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	398.5	0	SC	0	5.006	0	35.0578	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	399.5	0	SC	0	5.002	0	35.0580	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	400.5	0	SC	0	4.986	0	35.0558	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	401.4	0	SC	0	4.964	0	35.0552	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	402.4	0	SC	0	4.949	0	35.0542	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	403.4	0	SC	0	4.928	0	35.0514	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	404.4	0	SC	0	4.904	0	35.0529	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	405.4	0	SC	0	4.895	0	35.0526	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	406.4	0	SC	0	4.883	0	35.0519	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	407.4	0	SC	0	4.875	0	35.0516	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	408.4	0	SC	0	4.853	0	35.0487	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	409.4	0	SC	0	4.828	0	35.0478	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	410.3	0	SC	0	4.810	0	35.0464	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	411.3	0	SC	0	4.777	0	35.0457	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	412.3	0	SC	0	4.754	0	35.0450	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	413.3	0	SC	0	4.735	0	35.0447	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	414.3	0	SC	0	4.730	0	35.0447	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	415.3	0	SC	0	4.731	0	35.0455	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	416.3	0	SC	0	4.730	0	35.0460	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	417.3	0	SC	0	4.726	0	35.0451	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	418.2	0	SC	0	4.722	0	35.0453	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	419.2	0	SC	0	4.721	0	35.0446	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	420.2	0	SC	0	4.710	0	35.0440	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	421.2	0	SC	0	4.700	0	35.0436	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	422.2	0	SC	0	4.690	0	35.0431	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	423.2	0	SC	0	4.688	0	35.0435	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	424.2	0	SC	0	4.687	0	35.0440	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	425.2	0	SC	0	4.687	0	35.0447	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	426.1	0	SC	0	4.685	0	35.0439	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	427.1	0	SC	0	4.683	0	35.0443	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	428.1	0	SC	0	4.681	0	35.0436	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	429.1	0	SC	0	4.679	0	35.0428	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	430.1	0	SC	0	4.677	0	35.0433	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	431.1	0	SC	0	4.676	0	35.0438	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	432.1	0	SC	0	4.675	0	35.0443	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	433.1	0	SC	0	4.671	0	35.0433	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	434.0	0	SC	0	4.666	0	35.0423	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	435.0	0	SC	0	4.664	0	35.0427	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	436.0	0	SC	0	4.665	0	35.0423	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	437.0	0	SC	0	4.664	0	35.0440	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	438.0	0	SC	0	4.664	0	35.0423	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	439.0	0	SC	0	4.663	0	35.0428	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	440.0	0	SC	0	4.660	0	35.0419	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	441.0	0	SC	0	4.657	0	35.0434	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	441.9	0	SC	0	4.655	0	35.0415	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	442.9	0	SC	0	4.651	0	35.0429	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	443.9	0	SC	0	4.648	0	35.0408	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	444.9	0	SC	0	4.637	0	35.0402	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	445.9	0	SC	0	4.629	0	35.0411	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	446.9	0	SC	0	4.621	0	35.0409	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	447.9	0	SC	0	4.618	0	35.0400	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	448.9	0	SC	0	4.609	0	35.0408	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	449.8	0	SC	0	4.606	0	35.0399	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	450.8	0	SC	0	4.602	0	35.0390	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	451.8	0	SC	0	4.596	0	35.0389	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	452.8	0	SC	0	4.580	0	35.0389	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	453.8	0	SC	0	4.568	0	35.0394	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	454.8	0	SC	0	4.564	0	35.0396	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	455.8	0	SC	0	4.561	0	35.0387	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	456.8	0	SC	0	4.556	0	35.0388	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	457.7	0	SC	0	4.551	0	35.0388	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	458.7	0	SC	0	4.548	0	35.0392	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	459.7	0	SC	0	4.544	0	35.0382	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	460.7	0	SC	0	4.535	0	35.0378	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	461.7	0	SC	0	4.523	0	35.0382	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	462.7	0	SC	0	4.517	0	35.0394	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	463.7	0	SC	0	4.516	0	35.0376	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	464.7	0	SC	0	4.513	0	35.0379	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	465.6	0	SC	0	4.511	0	35.0383	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	466.6	0	SC	0	4.510	0	35.0376	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	467.6	0	SC	0	4.509	0	35.0370	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	468.6	0	SC	0	4.507	0	35.0374	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	469.6	0	SC	0	4.505	0	35.0378	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	470.6	0	SC	0	4.504	0	35.0384	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	471.6	0	SC	0	4.505	0	35.0379	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	472.6	0	SC	0	4.503	0	35.0384	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	473.5	0	SC	0	4.500	0	35.0375	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	474.5	0	SC	0	4.497	0	35.0378	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	475.5	0	SC	0	4.484	0	35.0358	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	476.5	0	SC	0	4.468	0	35.0369	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	477.5	0	SC	0	4.464	0	35.0371	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	478.5	0	SC	0	4.456	0	35.0357	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	479.5	0	SC	0	4.438	0	35.0354	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	480.5	0	SC	0	4.418	0	35.0349	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	481.4	0	SC	0	4.406	0	35.0353	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	482.4	0	SC	0	4.403	0	35.0356	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	483.4	0	SC	0	4.402	0	35.0350	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	484.4	0	SC	0	4.397	0	35.0362	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	485.4	0	SC	0	4.394	0	35.0354	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	486.4	0	SC	0	4.384	0	35.0349	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	487.4	0	SC	0	4.380	0	35.0350	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	488.4	0	SC	0	4.378	0	35.0355	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	489.3	0	SC	0	4.377	0	35.0360	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	490.3	0	SC	0	4.377	0	35.0355	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	491.3	0	SC	0	4.376	0	35.0360	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	492.3	0	SC	0	4.376	0	35.0355	0
@5359__19951011	006	C	08/26/1995	18:20	15.8019	72.0539	0	493.3	0	SC	0	4.375	0	35.0360	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	2.0	0	SC	0	8.550	0	34.7906	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	3.0	0	SC	0	8.552	0	34.7914	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	4.0	0	SC	0	8.553	0	34.7910	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	4.9	0	SC	0	8.552	0	34.7904	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	5.9	0	SC	0	8.552	0	34.7910	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	6.9	0	SC	0	8.552	0	34.7905	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	7.9	0	SC	0	8.552	0	34.7911	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	8.9	0	SC	0	8.551	0	34.7916	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	9.9	0	SC	0	8.552	0	34.7901	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	10.9	0	SC	0	8.551	0	34.7906	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	11.9	0	SC	0	8.554	0	34.7914	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	12.9	0	SC	0	8.557	0	34.7922	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	13.9	0	SC	0	8.557	0	34.7917	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	14.8	0	SC	0	8.564	0	34.7992	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	15.8	0	SC	0	8.570	0	34.8066	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	16.8	0	SC	0	8.570	0	34.8082	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	17.8	0	SC	0	8.570	0	34.8088	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	18.8	0	SC	0	8.569	0	34.8093	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	19.8	0	SC	0	8.568	0	34.8098	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	20.8	0	SC	0	8.566	0	34.8092	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	21.8	0	SC	0	8.563	0	34.8095	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	22.8	0	SC	0	8.561	0	34.8100	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	23.8	0	SC	0	8.560	0	34.8105	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	24.7	0	SC	0	8.559	0	34.8110	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	25.7	0	SC	0	8.558	0	34.8125	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	26.7	0	SC	0	8.558	0	34.8121	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	27.7	0	SC	0	8.558	0	34.8126	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	28.7	0	SC	0	8.557	0	34.8131	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	29.7	0	SC	0	8.557	0	34.8127	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	30.7	0	SC	0	8.555	0	34.8142	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	31.7	0	SC	0	8.554	0	34.8157	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	32.7	0	SC	0	8.553	0	34.8152	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	33.6	0	SC	0	8.550	0	34.8166	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	34.6	0	SC	0	8.549	0	34.8160	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	35.6	0	SC	0	8.546	0	34.8164	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	36.6	0	SC	0	8.530	0	34.8190	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	37.6	0	SC	0	8.512	0	34.8204	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	38.6	0	SC	0	8.482	0	34.8198	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	39.6	0	SC	0	8.443	0	34.8228	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	40.6	0	SC	0	8.393	0	34.8250	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	41.6	0	SC	0	8.254	0	34.8183	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	42.6	0	SC	0	7.930	0	34.8453	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	43.5	0	SC	0	7.784	0	34.8732	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	44.5	0	SC	0	7.707	0	34.8849	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	45.5	0	SC	0	7.557	0	34.9005	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	46.5	0	SC	0	7.500	0	34.9215	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	47.5	0	SC	0	7.510	0	34.9360	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	48.5	0	SC	0	7.462	0	34.9446	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	49.5	0	SC	0	7.410	0	34.9541	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	50.5	0	SC	0	7.372	0	34.9559	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	51.5	0	SC	0	7.311	0	34.9624	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	52.4	0	SC	0	7.274	0	34.9720	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	53.4	0	SC	0	7.254	0	34.9786	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	54.4	0	SC	0	7.241	0	34.9825	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	55.4	0	SC	0	7.230	0	34.9866	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	56.4	0	SC	0	7.222	0	34.9865	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	57.4	0	SC	0	7.207	0	34.9891	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	58.4	0	SC	0	7.194	0	34.9931	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	59.4	0	SC	0	7.180	0	35.0013	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	60.4	0	SC	0	7.168	0	35.0053	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	61.4	0	SC	0	7.151	0	35.0099	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	62.3	0	SC	0	7.117	0	35.0187	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	63.3	0	SC	0	7.087	0	35.0267	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	64.3	0	SC	0	7.089	0	35.0373	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	65.3	0	SC	0	7.093	0	35.0493	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	66.3	0	SC	0	7.089	0	35.0561	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	67.3	0	SC	0	7.084	0	35.0607	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	68.3	0	SC	0	7.080	0	35.0632	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	69.3	0	SC	0	7.078	0	35.0647	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	70.3	0	SC	0	7.077	0	35.0663	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	71.2	0	SC	0	7.077	0	35.0669	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	72.2	0	SC	0	7.077	0	35.0686	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	73.2	0	SC	0	7.076	0	35.0703	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	74.2	0	SC	0	7.074	0	35.0707	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	75.2	0	SC	0	7.071	0	35.0743	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	76.2	0	SC	0	7.055	0	35.0769	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	77.2	0	SC	0	7.040	0	35.0818	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	78.2	0	SC	0	7.034	0	35.0863	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	79.2	0	SC	0	7.031	0	35.0878	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	80.2	0	SC	0	7.029	0	35.0882	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	81.1	0	SC	0	7.029	0	35.0888	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	82.1	0	SC	0	7.028	0	35.0904	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	83.1	0	SC	0	7.030	0	35.0912	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	84.1	0	SC	0	7.043	0	35.0961	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	85.1	0	SC	0	7.037	0	35.1007	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	86.1	0	SC	0	7.025	0	35.1003	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	87.1	0	SC	0	7.025	0	35.1020	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	88.1	0	SC	0	7.026	0	35.1026	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	89.1	0	SC	0	7.027	0	35.1033	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	90.0	0	SC	0	7.028	0	35.1040	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	91.0	0	SC	0	7.027	0	35.1067	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	92.0	0	SC	0	7.030	0	35.1076	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	93.0	0	SC	0	7.028	0	35.1102	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	94.0	0	SC	0	7.013	0	35.1140	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	95.0	0	SC	0	7.009	0	35.1132	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	96.0	0	SC	0	7.008	0	35.1148	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	97.0	0	SC	0	7.008	0	35.1143	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	98.0	0	SC	0	7.008	0	35.1149	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	98.9	0	SC	0	7.009	0	35.1144	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	99.9	0	SC	0	7.011	0	35.1163	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	100.9	0	SC	0	7.016	0	35.1184	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	101.9	0	SC	0	7.018	0	35.1203	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	102.9	0	SC	0	7.017	0	35.1219	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	103.9	0	SC	0	7.016	0	35.1224	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	104.9	0	SC	0	7.015	0	35.1229	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	105.9	0	SC	0	7.011	0	35.1232	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	106.9	0	SC	0	7.012	0	35.1261	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	107.9	0	SC	0	7.019	0	35.1317	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	108.8	0	SC	0	7.018	0	35.1355	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	109.8	0	SC	0	7.006	0	35.1362	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	110.8	0	SC	0	6.995	0	35.1348	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	111.8	0	SC	0	6.987	0	35.1348	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	112.8	0	SC	0	6.980	0	35.1337	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	113.8	0	SC	0	6.965	0	35.1320	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	114.8	0	SC	0	6.916	0	35.1230	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	115.8	0	SC	0	6.879	0	35.1227	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	116.8	0	SC	0	6.886	0	35.1261	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	117.7	0	SC	0	6.884	0	35.1265	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	118.7	0	SC	0	6.857	0	35.1238	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	119.7	0	SC	0	6.816	0	35.1143	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	120.7	0	SC	0	6.752	0	35.1084	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	121.7	0	SC	0	6.731	0	35.1083	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	122.7	0	SC	0	6.725	0	35.1095	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	123.7	0	SC	0	6.714	0	35.1091	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	124.7	0	SC	0	6.702	0	35.1098	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	125.7	0	SC	0	6.698	0	35.1112	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	126.6	0	SC	0	6.691	0	35.1123	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	127.6	0	SC	0	6.671	0	35.1112	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	128.6	0	SC	0	6.650	0	35.1122	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	129.6	0	SC	0	6.648	0	35.1149	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	130.6	0	SC	0	6.648	0	35.1166	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	131.6	0	SC	0	6.639	0	35.1175	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	132.6	0	SC	0	6.631	0	35.1197	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	133.6	0	SC	0	6.628	0	35.1200	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	134.6	0	SC	0	6.626	0	35.1216	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	135.5	0	SC	0	6.628	0	35.1235	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	136.5	0	SC	0	6.620	0	35.1256	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	137.5	0	SC	0	6.612	0	35.1255	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	138.5	0	SC	0	6.605	0	35.1255	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	139.5	0	SC	0	6.601	0	35.1235	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	140.5	0	SC	0	6.594	0	35.1235	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	141.5	0	SC	0	6.589	0	35.1237	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	142.5	0	SC	0	6.582	0	35.1226	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	143.5	0	SC	0	6.570	0	35.1222	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	144.4	0	SC	0	6.560	0	35.1230	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	145.4	0	SC	0	6.552	0	35.1229	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	146.4	0	SC	0	6.545	0	35.1229	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	147.4	0	SC	0	6.541	0	35.1232	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	148.4	0	SC	0	6.530	0	35.1239	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	149.4	0	SC	0	6.525	0	35.1252	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	150.4	0	SC	0	6.521	0	35.1266	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	151.4	0	SC	0	6.525	0	35.1287	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	152.4	0	SC	0	6.524	0	35.1292	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	153.4	0	SC	0	6.517	0	35.1292	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	154.3	0	SC	0	6.509	0	35.1291	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	155.3	0	SC	0	6.504	0	35.1293	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	156.3	0	SC	0	6.500	0	35.1306	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	157.3	0	SC	0	6.495	0	35.1297	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	158.3	0	SC	0	6.491	0	35.1299	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	159.3	0	SC	0	6.489	0	35.1304	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	160.3	0	SC	0	6.487	0	35.1308	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	161.3	0	SC	0	6.482	0	35.1299	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	162.3	0	SC	0	6.477	0	35.1311	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	163.2	0	SC	0	6.474	0	35.1304	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	164.2	0	SC	0	6.461	0	35.1287	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	165.2	0	SC	0	6.440	0	35.1297	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	166.2	0	SC	0	6.431	0	35.1295	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	167.2	0	SC	0	6.427	0	35.1287	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	168.2	0	SC	0	6.420	0	35.1298	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	169.2	0	SC	0	6.416	0	35.1289	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	170.2	0	SC	0	6.414	0	35.1293	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	171.2	0	SC	0	6.410	0	35.1296	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	172.1	0	SC	0	6.400	0	35.1282	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	173.1	0	SC	0	6.380	0	35.1293	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	174.1	0	SC	0	6.370	0	35.1290	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	175.1	0	SC	0	6.364	0	35.1290	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	176.1	0	SC	0	6.359	0	35.1292	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	177.1	0	SC	0	6.350	0	35.1290	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	178.1	0	SC	0	6.337	0	35.1273	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	179.1	0	SC	0	6.328	0	35.1271	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	180.1	0	SC	0	6.324	0	35.1274	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	181.0	0	SC	0	6.321	0	35.1289	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	182.0	0	SC	0	6.317	0	35.1291	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	183.0	0	SC	0	6.310	0	35.1268	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	184.0	0	SC	0	6.292	0	35.1258	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	185.0	0	SC	0	6.268	0	35.1232	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	186.0	0	SC	0	6.258	0	35.1229	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	187.0	0	SC	0	6.255	0	35.1232	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	188.0	0	SC	0	6.252	0	35.1224	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	189.0	0	SC	0	6.245	0	35.1224	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	189.9	0	SC	0	6.239	0	35.1225	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	190.9	0	SC	0	6.244	0	35.1258	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	191.9	0	SC	0	6.250	0	35.1258	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	192.9	0	SC	0	6.241	0	35.1256	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	193.9	0	SC	0	6.220	0	35.1221	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	194.9	0	SC	0	6.195	0	35.1204	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	195.9	0	SC	0	6.186	0	35.1191	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	196.9	0	SC	0	6.177	0	35.1200	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	197.9	0	SC	0	6.170	0	35.1199	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	198.8	0	SC	0	6.165	0	35.1201	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	199.8	0	SC	0	6.162	0	35.1193	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	200.8	0	SC	0	6.155	0	35.1193	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	201.8	0	SC	0	6.146	0	35.1191	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	202.8	0	SC	0	6.140	0	35.1191	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	203.8	0	SC	0	6.137	0	35.1183	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	204.8	0	SC	0	6.128	0	35.1170	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	205.8	0	SC	0	6.116	0	35.1176	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	206.7	0	SC	0	6.108	0	35.1164	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	207.7	0	SC	0	6.101	0	35.1163	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	208.7	0	SC	0	6.089	0	35.1158	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	209.7	0	SC	0	6.081	0	35.1146	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	210.7	0	SC	0	6.070	0	35.1142	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	211.7	0	SC	0	6.056	0	35.1146	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	212.7	0	SC	0	6.046	0	35.1132	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	213.7	0	SC	0	6.030	0	35.1134	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	214.7	0	SC	0	6.018	0	35.1118	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	215.6	0	SC	0	6.009	0	35.1127	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	216.6	0	SC	0	6.007	0	35.1131	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	217.6	0	SC	0	6.006	0	35.1125	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	218.6	0	SC	0	6.002	0	35.1127	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	219.6	0	SC	0	5.997	0	35.1118	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	220.6	0	SC	0	5.986	0	35.1113	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	221.6	0	SC	0	5.978	0	35.1112	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	222.6	0	SC	0	5.969	0	35.1098	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	223.6	0	SC	0	5.954	0	35.1090	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	224.5	0	SC	0	5.941	0	35.1084	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	225.5	0	SC	0	5.932	0	35.1093	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	226.5	0	SC	0	5.927	0	35.1095	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	227.5	0	SC	0	5.922	0	35.1085	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	228.5	0	SC	0	5.917	0	35.1097	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	229.5	0	SC	0	5.916	0	35.1103	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	230.5	0	SC	0	5.915	0	35.1108	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	231.5	0	SC	0	5.913	0	35.1112	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	232.5	0	SC	0	5.908	0	35.1091	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	233.4	0	SC	0	5.905	0	35.1094	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	234.4	0	SC	0	5.905	0	35.1101	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	235.4	0	SC	0	5.901	0	35.1092	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	236.4	0	SC	0	5.886	0	35.1095	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	237.4	0	SC	0	5.871	0	35.1087	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	238.4	0	SC	0	5.863	0	35.1063	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	239.4	0	SC	0	5.853	0	35.1059	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	240.4	0	SC	0	5.848	0	35.1061	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	241.4	0	SC	0	5.844	0	35.1063	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	242.3	0	SC	0	5.835	0	35.1060	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	243.3	0	SC	0	5.831	0	35.1051	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	244.3	0	SC	0	5.829	0	35.1044	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	245.3	0	SC	0	5.825	0	35.1047	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	246.3	0	SC	0	5.821	0	35.1060	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	247.3	0	SC	0	5.821	0	35.1067	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	248.3	0	SC	0	5.819	0	35.1071	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	249.3	0	SC	0	5.809	0	35.1067	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	250.2	0	SC	0	5.799	0	35.1064	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	251.2	0	SC	0	5.792	0	35.1063	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	252.2	0	SC	0	5.785	0	35.1063	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	253.2	0	SC	0	5.780	0	35.1041	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	254.2	0	SC	0	5.771	0	35.1050	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	255.2	0	SC	0	5.766	0	35.1052	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	256.2	0	SC	0	5.762	0	35.1043	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	257.2	0	SC	0	5.753	0	35.1029	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	258.2	0	SC	0	5.747	0	35.1029	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	259.1	0	SC	0	5.732	0	35.1009	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	260.1	0	SC	0	5.709	0	35.0993	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	261.1	0	SC	0	5.696	0	35.0987	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	262.1	0	SC	0	5.692	0	35.0978	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	263.1	0	SC	0	5.690	0	35.0982	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	264.1	0	SC	0	5.688	0	35.0975	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	265.1	0	SC	0	5.682	0	35.0986	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	266.1	0	SC	0	5.677	0	35.0976	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	267.1	0	SC	0	5.675	0	35.0969	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	268.0	0	SC	0	5.670	0	35.0959	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	269.0	0	SC	0	5.656	0	35.0963	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	270.0	0	SC	0	5.648	0	35.0961	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	271.0	0	SC	0	5.641	0	35.0961	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	272.0	0	SC	0	5.637	0	35.0951	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	273.0	0	SC	0	5.634	0	35.0943	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	274.0	0	SC	0	5.629	0	35.0945	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	275.0	0	SC	0	5.627	0	35.0949	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	275.9	0	SC	0	5.626	0	35.0954	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	276.9	0	SC	0	5.625	0	35.0948	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	277.9	0	SC	0	5.622	0	35.0940	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	278.9	0	SC	0	5.617	0	35.0930	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	279.9	0	SC	0	5.605	0	35.0924	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	280.9	0	SC	0	5.596	0	35.0921	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	281.9	0	SC	0	5.589	0	35.0921	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	282.9	0	SC	0	5.577	0	35.0915	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	283.9	0	SC	0	5.570	0	35.0903	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	284.8	0	SC	0	5.556	0	35.0884	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	285.8	0	SC	0	5.542	0	35.0887	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	286.8	0	SC	0	5.534	0	35.0886	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	287.8	0	SC	0	5.530	0	35.0888	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	288.8	0	SC	0	5.529	0	35.0882	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	289.8	0	SC	0	5.528	0	35.0875	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	290.8	0	SC	0	5.522	0	35.0876	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	291.8	0	SC	0	5.513	0	35.0873	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	292.8	0	SC	0	5.506	0	35.0872	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	293.7	0	SC	0	5.501	0	35.0873	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	294.7	0	SC	0	5.494	0	35.0861	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	295.7	0	SC	0	5.480	0	35.0853	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	296.7	0	SC	0	5.458	0	35.0849	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	297.7	0	SC	0	5.446	0	35.0854	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	298.7	0	SC	0	5.442	0	35.0834	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	299.7	0	SC	0	5.435	0	35.0844	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	300.7	0	SC	0	5.429	0	35.0833	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	301.6	0	SC	0	5.424	0	35.0845	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	302.6	0	SC	0	5.420	0	35.0836	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	303.6	0	SC	0	5.416	0	35.0838	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	304.6	0	SC	0	5.414	0	35.0831	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	305.6	0	SC	0	5.412	0	35.0835	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	306.6	0	SC	0	5.405	0	35.0823	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	307.6	0	SC	0	5.382	0	35.0817	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	308.6	0	SC	0	5.366	0	35.0807	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	309.6	0	SC	0	5.358	0	35.0805	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	310.5	0	SC	0	5.350	0	35.0803	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	311.5	0	SC	0	5.344	0	35.0792	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	312.5	0	SC	0	5.337	0	35.0803	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	313.5	0	SC	0	5.313	0	35.0761	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	314.5	0	SC	0	5.283	0	35.0759	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	315.5	0	SC	0	5.275	0	35.0757	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	316.5	0	SC	0	5.272	0	35.0761	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	317.5	0	SC	0	5.271	0	35.0754	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	318.4	0	SC	0	5.270	0	35.0760	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	319.4	0	SC	0	5.264	0	35.0760	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	320.4	0	SC	0	5.257	0	35.0747	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	321.4	0	SC	0	5.253	0	35.0749	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	322.4	0	SC	0	5.247	0	35.0749	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	323.4	0	SC	0	5.233	0	35.0741	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	324.4	0	SC	0	5.211	0	35.0724	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	325.4	0	SC	0	5.192	0	35.0711	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	326.4	0	SC	0	5.172	0	35.0708	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	327.3	0	SC	0	5.160	0	35.0701	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	328.3	0	SC	0	5.148	0	35.0695	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	329.3	0	SC	0	5.143	0	35.0696	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	330.3	0	SC	0	5.141	0	35.0689	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	331.3	0	SC	0	5.140	0	35.0694	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	332.3	0	SC	0	5.140	0	35.0689	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	333.3	0	SC	0	5.140	0	35.0684	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	334.3	0	SC	0	5.136	0	35.0686	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	335.2	0	SC	0	5.130	0	35.0686	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	336.2	0	SC	0	5.123	0	35.0684	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	337.2	0	SC	0	5.119	0	35.0675	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	338.2	0	SC	0	5.113	0	35.0675	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	339.2	0	SC	0	5.109	0	35.0677	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	340.2	0	SC	0	5.100	0	35.0662	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	341.2	0	SC	0	5.088	0	35.0667	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	342.2	0	SC	0	5.081	0	35.0655	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	343.1	0	SC	0	5.069	0	35.0637	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	344.1	0	SC	0	5.052	0	35.0625	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	345.1	0	SC	0	5.020	0	35.0597	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	346.1	0	SC	0	5.009	0	35.0603	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	347.1	0	SC	0	4.996	0	35.0595	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	348.1	0	SC	0	4.986	0	35.0591	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	349.1	0	SC	0	4.978	0	35.0589	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	350.1	0	SC	0	4.969	0	35.0574	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	351.1	0	SC	0	4.961	0	35.0583	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	352.0	0	SC	0	4.954	0	35.0570	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	353.0	0	SC	0	4.934	0	35.0566	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	354.0	0	SC	0	4.921	0	35.0559	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	355.0	0	SC	0	4.911	0	35.0543	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	356.0	0	SC	0	4.887	0	35.0523	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	357.0	0	SC	0	4.872	0	35.0524	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	358.0	0	SC	0	4.857	0	35.0514	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	359.0	0	SC	0	4.838	0	35.0523	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	359.9	0	SC	0	4.825	0	35.0503	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	360.9	0	SC	0	4.817	0	35.0501	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	361.9	0	SC	0	4.811	0	35.0501	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	362.9	0	SC	0	4.796	0	35.0491	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	363.9	0	SC	0	4.784	0	35.0495	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	364.9	0	SC	0	4.776	0	35.0481	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	365.9	0	SC	0	4.772	0	35.0495	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	366.9	0	SC	0	4.769	0	35.0498	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	367.8	0	SC	0	4.765	0	35.0488	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	368.8	0	SC	0	4.760	0	35.0489	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	369.8	0	SC	0	4.751	0	35.0485	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	370.8	0	SC	0	4.747	0	35.0487	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	371.8	0	SC	0	4.743	0	35.0489	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	372.8	0	SC	0	4.739	0	35.0480	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	373.8	0	SC	0	4.735	0	35.0481	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	374.8	0	SC	0	4.730	0	35.0471	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	375.8	0	SC	0	4.711	0	35.0468	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	376.7	0	SC	0	4.678	0	35.0437	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	377.7	0	SC	0	4.633	0	35.0428	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	378.7	0	SC	0	4.613	0	35.0423	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	379.7	0	SC	0	4.603	0	35.0430	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	380.7	0	SC	0	4.597	0	35.0430	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	381.7	0	SC	0	4.594	0	35.0421	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	382.7	0	SC	0	4.587	0	35.0431	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	383.7	0	SC	0	4.583	0	35.0421	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	384.6	0	SC	0	4.569	0	35.0412	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	385.6	0	SC	0	4.548	0	35.0406	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	386.6	0	SC	0	4.520	0	35.0392	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	387.6	0	SC	0	4.490	0	35.0388	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	388.6	0	SC	0	4.468	0	35.0380	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	389.6	0	SC	0	4.451	0	35.0379	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	390.6	0	SC	0	4.443	0	35.0376	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	391.6	0	SC	0	4.436	0	35.0375	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	392.5	0	SC	0	4.429	0	35.0373	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	393.5	0	SC	0	4.425	0	35.0375	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	394.5	0	SC	0	4.418	0	35.0373	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	395.5	0	SC	0	4.406	0	35.0366	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	396.5	0	SC	0	4.397	0	35.0362	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	397.5	0	SC	0	4.386	0	35.0355	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	398.5	0	SC	0	4.373	0	35.0358	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	399.5	0	SC	0	4.356	0	35.0345	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	400.4	0	SC	0	4.334	0	35.0349	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	401.4	0	SC	0	4.326	0	35.0346	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	402.4	0	SC	0	4.319	0	35.0345	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	403.4	0	SC	0	4.304	0	35.0345	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	404.4	0	SC	0	4.293	0	35.0339	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	405.4	0	SC	0	4.283	0	35.0345	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	406.4	0	SC	0	4.279	0	35.0347	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	407.4	0	SC	0	4.277	0	35.0340	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	408.4	0	SC	0	4.275	0	35.0332	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	409.3	0	SC	0	4.274	0	35.0337	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	410.3	0	SC	0	4.270	0	35.0327	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	411.3	0	SC	0	4.267	0	35.0342	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	412.3	0	SC	0	4.266	0	35.0335	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	413.3	0	SC	0	4.266	0	35.0330	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	414.3	0	SC	0	4.265	0	35.0335	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	415.3	0	SC	0	4.264	0	35.0329	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	416.3	0	SC	0	4.264	0	35.0335	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	417.2	0	SC	0	4.264	0	35.0342	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	418.2	0	SC	0	4.264	0	35.0337	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	419.2	0	SC	0	4.263	0	35.0342	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	420.2	0	SC	0	4.263	0	35.0337	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	421.2	0	SC	0	4.262	0	35.0330	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	422.2	0	SC	0	4.262	0	35.0337	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	423.2	0	SC	0	4.262	0	35.0343	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	424.2	0	SC	0	4.262	0	35.0338	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	425.1	0	SC	0	4.263	0	35.0334	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	426.1	0	SC	0	4.262	0	35.0339	0
@5359__19951011	007	C	08/26/1995	22:55	15.4694	72.5614	0	427.1	0	SC	0	4.260	0	35.0331	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	3.0	0	SC	0	8.294	0	34.8638	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	4.0	0	SC	0	8.293	0	34.8643	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	4.9	0	SC	0	8.294	0	34.8639	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	5.9	0	SC	0	8.297	0	34.8636	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	6.9	0	SC	0	8.297	0	34.8642	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	7.9	0	SC	0	8.297	0	34.8637	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	8.9	0	SC	0	8.298	0	34.8644	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	9.9	0	SC	0	8.298	0	34.8649	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	10.9	0	SC	0	8.298	0	34.8644	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	11.9	0	SC	0	8.299	0	34.8640	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	12.9	0	SC	0	8.299	0	34.8636	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	13.9	0	SC	0	8.300	0	34.8642	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	14.8	0	SC	0	8.300	0	34.8637	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	15.8	0	SC	0	8.300	0	34.8643	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	16.8	0	SC	0	8.301	0	34.8639	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	17.8	0	SC	0	8.300	0	34.8644	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	18.8	0	SC	0	8.299	0	34.8638	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	19.8	0	SC	0	8.296	0	34.8642	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	20.8	0	SC	0	8.295	0	34.8636	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	21.8	0	SC	0	8.295	0	34.8632	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	22.8	0	SC	0	8.295	0	34.8637	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	23.8	0	SC	0	8.294	0	34.8642	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	24.7	0	SC	0	8.294	0	34.8648	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	25.7	0	SC	0	8.294	0	34.8643	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	26.7	0	SC	0	8.294	0	34.8649	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	27.7	0	SC	0	8.294	0	34.8644	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	28.7	0	SC	0	8.295	0	34.8640	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	29.7	0	SC	0	8.294	0	34.8645	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	30.7	0	SC	0	8.295	0	34.8641	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	31.7	0	SC	0	8.295	0	34.8647	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	32.7	0	SC	0	8.295	0	34.8642	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	33.6	0	SC	0	8.295	0	34.8648	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	34.6	0	SC	0	8.294	0	34.8642	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	35.6	0	SC	0	8.294	0	34.8648	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	36.6	0	SC	0	8.295	0	34.8644	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	37.6	0	SC	0	8.295	0	34.8650	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	38.6	0	SC	0	8.291	0	34.8663	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	39.6	0	SC	0	8.289	0	34.8668	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	40.6	0	SC	0	8.292	0	34.8655	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	41.6	0	SC	0	8.284	0	34.8697	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	42.6	0	SC	0	8.245	0	34.8813	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	43.5	0	SC	0	8.201	0	34.8935	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	44.5	0	SC	0	8.144	0	34.9016	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	45.5	0	SC	0	8.014	0	34.9214	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	46.5	0	SC	0	7.897	0	34.9367	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	47.5	0	SC	0	7.844	0	34.9440	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	48.5	0	SC	0	7.808	0	34.9461	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	49.5	0	SC	0	7.751	0	34.9476	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	50.5	0	SC	0	7.639	0	34.9546	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	51.5	0	SC	0	7.547	0	34.9587	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	52.4	0	SC	0	7.453	0	34.9659	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	53.4	0	SC	0	7.411	0	34.9696	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	54.4	0	SC	0	7.385	0	34.9703	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	55.4	0	SC	0	7.359	0	34.9709	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	56.4	0	SC	0	7.268	0	34.9794	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	57.4	0	SC	0	7.172	0	34.9917	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	58.4	0	SC	0	7.128	0	34.9941	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	59.4	0	SC	0	7.060	0	35.0011	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	60.4	0	SC	0	7.023	0	35.0041	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	61.4	0	SC	0	7.001	0	35.0061	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	62.3	0	SC	0	6.958	0	35.0075	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	63.3	0	SC	0	6.861	0	35.0185	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	64.3	0	SC	0	6.800	0	35.0294	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	65.3	0	SC	0	6.762	0	35.0378	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	66.3	0	SC	0	6.732	0	35.0413	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	67.3	0	SC	0	6.715	0	35.0426	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	68.3	0	SC	0	6.687	0	35.0464	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	69.3	0	SC	0	6.653	0	35.0484	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	70.3	0	SC	0	6.625	0	35.0532	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	71.2	0	SC	0	6.623	0	35.0581	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	72.2	0	SC	0	6.608	0	35.0630	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	73.2	0	SC	0	6.605	0	35.0678	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	74.2	0	SC	0	6.613	0	35.0791	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	75.2	0	SC	0	6.635	0	35.0872	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	76.2	0	SC	0	6.636	0	35.0923	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	77.2	0	SC	0	6.640	0	35.0955	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	78.2	0	SC	0	6.623	0	35.0946	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	79.2	0	SC	0	6.585	0	35.0908	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	80.2	0	SC	0	6.558	0	35.0913	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	81.1	0	SC	0	6.548	0	35.0943	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	82.1	0	SC	0	6.544	0	35.0968	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	83.1	0	SC	0	6.540	0	35.0993	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	84.1	0	SC	0	6.532	0	35.1037	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	85.1	0	SC	0	6.526	0	35.1049	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	86.1	0	SC	0	6.521	0	35.1062	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	87.1	0	SC	0	6.516	0	35.1086	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	88.1	0	SC	0	6.514	0	35.1101	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	89.1	0	SC	0	6.515	0	35.1108	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	90.0	0	SC	0	6.512	0	35.1134	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	91.0	0	SC	0	6.506	0	35.1134	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	92.0	0	SC	0	6.484	0	35.1132	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	93.0	0	SC	0	6.470	0	35.1137	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	94.0	0	SC	0	6.467	0	35.1152	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	95.0	0	SC	0	6.461	0	35.1186	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	96.0	0	SC	0	6.456	0	35.1210	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	97.0	0	SC	0	6.457	0	35.1228	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	98.0	0	SC	0	6.456	0	35.1233	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	98.9	0	SC	0	6.453	0	35.1237	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	99.9	0	SC	0	6.448	0	35.1238	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	100.9	0	SC	0	6.440	0	35.1237	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	101.9	0	SC	0	6.438	0	35.1253	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	102.9	0	SC	0	6.437	0	35.1247	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	103.9	0	SC	0	6.433	0	35.1238	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	104.9	0	SC	0	6.416	0	35.1240	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	105.9	0	SC	0	6.395	0	35.1250	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	106.9	0	SC	0	6.386	0	35.1248	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	107.8	0	SC	0	6.381	0	35.1261	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	108.8	0	SC	0	6.378	0	35.1265	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	109.8	0	SC	0	6.376	0	35.1269	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	110.8	0	SC	0	6.372	0	35.1271	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	111.8	0	SC	0	6.367	0	35.1251	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	112.8	0	SC	0	6.358	0	35.1260	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	113.8	0	SC	0	6.351	0	35.1271	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	114.8	0	SC	0	6.346	0	35.1261	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	115.8	0	SC	0	6.341	0	35.1263	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	116.8	0	SC	0	6.331	0	35.1260	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	117.7	0	SC	0	6.328	0	35.1263	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	118.7	0	SC	0	6.323	0	35.1254	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	119.7	0	SC	0	6.320	0	35.1257	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	120.7	0	SC	0	6.317	0	35.1261	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	121.7	0	SC	0	6.302	0	35.1242	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	122.7	0	SC	0	6.292	0	35.1250	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	123.7	0	SC	0	6.288	0	35.1242	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	124.7	0	SC	0	6.281	0	35.1241	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	125.7	0	SC	0	6.278	0	35.1245	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	126.6	0	SC	0	6.277	0	35.1250	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	127.6	0	SC	0	6.275	0	35.1243	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	128.6	0	SC	0	6.275	0	35.1238	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	129.6	0	SC	0	6.272	0	35.1252	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	130.6	0	SC	0	6.269	0	35.1245	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	131.6	0	SC	0	6.262	0	35.1244	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	132.6	0	SC	0	6.255	0	35.1233	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	133.6	0	SC	0	6.236	0	35.1222	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	134.6	0	SC	0	6.224	0	35.1217	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	135.5	0	SC	0	6.216	0	35.1227	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	136.5	0	SC	0	6.205	0	35.1212	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	137.5	0	SC	0	6.197	0	35.1222	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	138.5	0	SC	0	6.189	0	35.1209	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	139.5	0	SC	0	6.181	0	35.1219	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	140.5	0	SC	0	6.175	0	35.1209	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	141.5	0	SC	0	6.160	0	35.1190	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	142.5	0	SC	0	6.148	0	35.1196	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	143.5	0	SC	0	6.142	0	35.1197	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	144.4	0	SC	0	6.132	0	35.1194	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	145.4	0	SC	0	6.122	0	35.1179	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	146.4	0	SC	0	6.115	0	35.1179	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	147.4	0	SC	0	6.112	0	35.1182	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	148.4	0	SC	0	6.109	0	35.1175	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	149.4	0	SC	0	6.107	0	35.1168	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	150.4	0	SC	0	6.104	0	35.1171	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	151.4	0	SC	0	6.103	0	35.1165	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	152.4	0	SC	0	6.098	0	35.1166	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	153.3	0	SC	0	6.096	0	35.1171	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	154.3	0	SC	0	6.092	0	35.1150	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	155.3	0	SC	0	6.083	0	35.1148	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	156.3	0	SC	0	6.063	0	35.1136	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	157.3	0	SC	0	6.045	0	35.1125	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	158.3	0	SC	0	6.033	0	35.1131	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	159.3	0	SC	0	6.028	0	35.1133	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	160.3	0	SC	0	6.024	0	35.1135	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	161.3	0	SC	0	6.020	0	35.1126	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	162.2	0	SC	0	6.010	0	35.1123	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	163.2	0	SC	0	6.003	0	35.1111	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	164.2	0	SC	0	5.998	0	35.1113	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	165.2	0	SC	0	5.988	0	35.1098	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	166.2	0	SC	0	5.979	0	35.1107	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	167.2	0	SC	0	5.970	0	35.1105	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	168.2	0	SC	0	5.966	0	35.1107	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	169.2	0	SC	0	5.962	0	35.1098	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	170.2	0	SC	0	5.955	0	35.1098	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	171.1	0	SC	0	5.937	0	35.1076	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	172.1	0	SC	0	5.923	0	35.1080	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	173.1	0	SC	0	5.919	0	35.1082	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	174.1	0	SC	0	5.915	0	35.1085	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	175.1	0	SC	0	5.910	0	35.1086	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	176.1	0	SC	0	5.908	0	35.1079	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	177.1	0	SC	0	5.907	0	35.1084	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	178.1	0	SC	0	5.900	0	35.1072	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	179.1	0	SC	0	5.891	0	35.1059	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	180.0	0	SC	0	5.884	0	35.1058	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	181.0	0	SC	0	5.876	0	35.1057	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	182.0	0	SC	0	5.874	0	35.1038	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	183.0	0	SC	0	5.864	0	35.1035	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	184.0	0	SC	0	5.847	0	35.1013	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	185.0	0	SC	0	5.828	0	35.0990	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	186.0	0	SC	0	5.810	0	35.0979	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	187.0	0	SC	0	5.802	0	35.0977	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	188.0	0	SC	0	5.799	0	35.0980	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	188.9	0	SC	0	5.798	0	35.0974	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	189.9	0	SC	0	5.795	0	35.0977	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	190.9	0	SC	0	5.789	0	35.0966	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	191.9	0	SC	0	5.779	0	35.0963	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	192.9	0	SC	0	5.776	0	35.0966	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	193.9	0	SC	0	5.779	0	35.0975	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	194.9	0	SC	0	5.781	0	35.0983	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	195.9	0	SC	0	5.780	0	35.0977	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	196.9	0	SC	0	5.774	0	35.0978	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	197.8	0	SC	0	5.768	0	35.0967	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	198.8	0	SC	0	5.763	0	35.0968	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	199.8	0	SC	0	5.752	0	35.0964	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	200.8	0	SC	0	5.741	0	35.0970	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	201.8	0	SC	0	5.728	0	35.0964	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	202.8	0	SC	0	5.718	0	35.0949	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	203.8	0	SC	0	5.714	0	35.0951	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	204.8	0	SC	0	5.706	0	35.0938	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	205.8	0	SC	0	5.696	0	35.0923	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	206.7	0	SC	0	5.693	0	35.0926	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	207.7	0	SC	0	5.691	0	35.0931	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	208.7	0	SC	0	5.681	0	35.0916	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	209.7	0	SC	0	5.665	0	35.0906	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	210.7	0	SC	0	5.657	0	35.0904	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	211.7	0	SC	0	5.654	0	35.0908	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	212.7	0	SC	0	5.647	0	35.0896	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	213.7	0	SC	0	5.635	0	35.0901	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	214.7	0	SC	0	5.636	0	35.0920	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	215.6	0	SC	0	5.633	0	35.0912	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	216.6	0	SC	0	5.626	0	35.0911	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	217.6	0	SC	0	5.618	0	35.0909	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	218.6	0	SC	0	5.615	0	35.0913	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	219.6	0	SC	0	5.615	0	35.0907	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	220.6	0	SC	0	5.613	0	35.0912	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	221.6	0	SC	0	5.609	0	35.0914	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	222.6	0	SC	0	5.606	0	35.0917	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	223.6	0	SC	0	5.600	0	35.0895	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	224.5	0	SC	0	5.591	0	35.0892	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	225.5	0	SC	0	5.585	0	35.0892	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	226.5	0	SC	0	5.580	0	35.0893	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	227.5	0	SC	0	5.576	0	35.0884	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	228.5	0	SC	0	5.571	0	35.0897	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	229.5	0	SC	0	5.572	0	35.0893	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	230.5	0	SC	0	5.570	0	35.0886	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	231.5	0	SC	0	5.561	0	35.0883	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	232.4	0	SC	0	5.551	0	35.0890	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	233.4	0	SC	0	5.542	0	35.0876	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	234.4	0	SC	0	5.537	0	35.0877	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	235.4	0	SC	0	5.534	0	35.0881	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	236.4	0	SC	0	5.532	0	35.0873	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	237.4	0	SC	0	5.530	0	35.0878	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	238.4	0	SC	0	5.529	0	35.0872	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	239.4	0	SC	0	5.527	0	35.0876	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	240.4	0	SC	0	5.526	0	35.0881	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	241.3	0	SC	0	5.525	0	35.0875	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	242.3	0	SC	0	5.522	0	35.0867	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	243.3	0	SC	0	5.520	0	35.0871	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	244.3	0	SC	0	5.518	0	35.0864	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	245.3	0	SC	0	5.513	0	35.0876	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	246.3	0	SC	0	5.509	0	35.0867	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	247.3	0	SC	0	5.505	0	35.0858	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	248.3	0	SC	0	5.502	0	35.0861	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	249.3	0	SC	0	5.501	0	35.0866	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	250.2	0	SC	0	5.500	0	35.0860	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	251.2	0	SC	0	5.494	0	35.0849	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	252.2	0	SC	0	5.481	0	35.0853	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	253.2	0	SC	0	5.475	0	35.0842	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	254.2	0	SC	0	5.471	0	35.0856	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	255.2	0	SC	0	5.469	0	35.0849	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	256.2	0	SC	0	5.463	0	35.0849	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	257.2	0	SC	0	5.457	0	35.0838	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	258.2	0	SC	0	5.452	0	35.0850	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	259.1	0	SC	0	5.446	0	35.0850	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	260.1	0	SC	0	5.441	0	35.0840	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	261.1	0	SC	0	5.436	0	35.0841	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	262.1	0	SC	0	5.430	0	35.0830	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	263.1	0	SC	0	5.425	0	35.0831	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	264.1	0	SC	0	5.422	0	35.0834	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	265.1	0	SC	0	5.420	0	35.0827	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	266.1	0	SC	0	5.416	0	35.0829	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	267.0	0	SC	0	5.412	0	35.0820	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	268.0	0	SC	0	5.409	0	35.0823	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	269.0	0	SC	0	5.407	0	35.0827	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	270.0	0	SC	0	5.405	0	35.0832	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	271.0	0	SC	0	5.404	0	35.0814	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	272.0	0	SC	0	5.397	0	35.0825	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	273.0	0	SC	0	5.397	0	35.0819	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	274.0	0	SC	0	5.393	0	35.0822	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	275.0	0	SC	0	5.385	0	35.0808	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	275.9	0	SC	0	5.382	0	35.0811	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	276.9	0	SC	0	5.373	0	35.0808	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	277.9	0	SC	0	5.367	0	35.0797	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	278.9	0	SC	0	5.364	0	35.0800	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	279.9	0	SC	0	5.360	0	35.0803	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	280.9	0	SC	0	5.357	0	35.0806	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	281.9	0	SC	0	5.349	0	35.0804	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	282.9	0	SC	0	5.345	0	35.0806	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	283.8	0	SC	0	5.341	0	35.0797	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	284.8	0	SC	0	5.335	0	35.0797	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	285.8	0	SC	0	5.331	0	35.0787	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	286.8	0	SC	0	5.325	0	35.0788	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	287.8	0	SC	0	5.316	0	35.0784	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	288.8	0	SC	0	5.301	0	35.0775	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	289.8	0	SC	0	5.290	0	35.0770	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	290.8	0	SC	0	5.284	0	35.0770	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	291.8	0	SC	0	5.275	0	35.0756	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	292.7	0	SC	0	5.265	0	35.0752	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	293.7	0	SC	0	5.256	0	35.0760	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	294.7	0	SC	0	5.253	0	35.0763	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	295.7	0	SC	0	5.252	0	35.0757	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	296.7	0	SC	0	5.248	0	35.0759	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	297.7	0	SC	0	5.244	0	35.0750	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	298.7	0	SC	0	5.241	0	35.0753	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	299.7	0	SC	0	5.240	0	35.0747	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	300.6	0	SC	0	5.239	0	35.0752	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	301.6	0	SC	0	5.237	0	35.0745	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	302.6	0	SC	0	5.233	0	35.0747	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	303.6	0	SC	0	5.228	0	35.0748	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	304.6	0	SC	0	5.226	0	35.0752	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	305.6	0	SC	0	5.222	0	35.0743	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	306.6	0	SC	0	5.200	0	35.0726	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	307.6	0	SC	0	5.184	0	35.0727	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	308.6	0	SC	0	5.177	0	35.0714	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	309.5	0	SC	0	5.171	0	35.0726	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	310.5	0	SC	0	5.167	0	35.0717	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	311.5	0	SC	0	5.164	0	35.0720	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	312.5	0	SC	0	5.161	0	35.0711	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	313.5	0	SC	0	5.153	0	35.0709	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	314.5	0	SC	0	5.141	0	35.0703	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	315.5	0	SC	0	5.135	0	35.0703	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	316.5	0	SC	0	5.130	0	35.0692	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	317.4	0	SC	0	5.127	0	35.0695	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	318.4	0	SC	0	5.124	0	35.0699	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	319.4	0	SC	0	5.123	0	35.0704	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	320.4	0	SC	0	5.122	0	35.0698	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	321.4	0	SC	0	5.118	0	35.0688	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	322.4	0	SC	0	5.109	0	35.0696	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	323.4	0	SC	0	5.100	0	35.0693	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	324.4	0	SC	0	5.094	0	35.0682	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	325.4	0	SC	0	5.088	0	35.0682	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	326.3	0	SC	0	5.076	0	35.0675	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	327.3	0	SC	0	5.062	0	35.0667	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	328.3	0	SC	0	5.050	0	35.0660	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	329.3	0	SC	0	5.041	0	35.0657	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	330.3	0	SC	0	5.036	0	35.0658	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	331.3	0	SC	0	5.034	0	35.0662	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	332.3	0	SC	0	5.032	0	35.0655	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	333.3	0	SC	0	5.029	0	35.0646	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	334.2	0	SC	0	5.025	0	35.0648	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	335.2	0	SC	0	5.023	0	35.0652	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	336.2	0	SC	0	5.019	0	35.0643	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	337.2	0	SC	0	5.008	0	35.0637	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	338.2	0	SC	0	4.996	0	35.0631	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	339.2	0	SC	0	4.986	0	35.0638	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	340.2	0	SC	0	4.979	0	35.0625	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	341.2	0	SC	0	4.971	0	35.0623	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	342.2	0	SC	0	4.960	0	35.0617	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	343.1	0	SC	0	4.950	0	35.0613	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	344.1	0	SC	0	4.944	0	35.0613	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	345.1	0	SC	0	4.938	0	35.0613	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	346.1	0	SC	0	4.928	0	35.0608	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	347.1	0	SC	0	4.917	0	35.0603	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	348.1	0	SC	0	4.911	0	35.0602	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	349.1	0	SC	0	4.904	0	35.0601	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	350.1	0	SC	0	4.894	0	35.0597	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	351.0	0	SC	0	4.883	0	35.0591	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	352.0	0	SC	0	4.876	0	35.0590	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	353.0	0	SC	0	4.870	0	35.0589	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	354.0	0	SC	0	4.866	0	35.0580	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	355.0	0	SC	0	4.860	0	35.0580	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	356.0	0	SC	0	4.849	0	35.0574	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	357.0	0	SC	0	4.839	0	35.0581	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	358.0	0	SC	0	4.836	0	35.0572	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	358.9	0	SC	0	4.833	0	35.0576	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	359.9	0	SC	0	4.831	0	35.0580	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	360.9	0	SC	0	4.827	0	35.0558	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	361.9	0	SC	0	4.818	0	35.0567	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	362.9	0	SC	0	4.809	0	35.0563	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	363.9	0	SC	0	4.805	0	35.0553	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	364.9	0	SC	0	4.798	0	35.0552	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	365.9	0	SC	0	4.790	0	35.0550	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	366.9	0	SC	0	4.783	0	35.0548	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	367.8	0	SC	0	4.781	0	35.0552	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	368.8	0	SC	0	4.777	0	35.0543	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	369.8	0	SC	0	4.770	0	35.0541	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	370.8	0	SC	0	4.762	0	35.0539	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	371.8	0	SC	0	4.753	0	35.0535	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	372.8	0	SC	0	4.745	0	35.0533	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	373.8	0	SC	0	4.737	0	35.0519	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	374.8	0	SC	0	4.728	0	35.0515	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	375.7	0	SC	0	4.716	0	35.0508	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	376.7	0	SC	0	4.703	0	35.0512	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	377.7	0	SC	0	4.692	0	35.0494	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	378.7	0	SC	0	4.683	0	35.0502	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	379.7	0	SC	0	4.671	0	35.0495	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	380.7	0	SC	0	4.663	0	35.0492	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	381.7	0	SC	0	4.657	0	35.0492	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	382.7	0	SC	0	4.653	0	35.0494	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	383.6	0	SC	0	4.650	0	35.0497	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	384.6	0	SC	0	4.650	0	35.0492	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	385.6	0	SC	0	4.647	0	35.0483	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	386.6	0	SC	0	4.638	0	35.0479	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	387.6	0	SC	0	4.623	0	35.0481	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	388.6	0	SC	0	4.612	0	35.0486	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	389.6	0	SC	0	4.601	0	35.0469	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	390.6	0	SC	0	4.589	0	35.0473	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	391.5	0	SC	0	4.583	0	35.0473	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	392.5	0	SC	0	4.573	0	35.0468	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	393.5	0	SC	0	4.562	0	35.0473	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	394.5	0	SC	0	4.547	0	35.0463	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	395.5	0	SC	0	4.533	0	35.0465	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	396.5	0	SC	0	4.527	0	35.0453	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	397.5	0	SC	0	4.519	0	35.0450	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	398.5	0	SC	0	4.512	0	35.0460	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	399.5	0	SC	0	4.510	0	35.0453	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	400.4	0	SC	0	4.508	0	35.0457	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	401.4	0	SC	0	4.506	0	35.0461	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	402.4	0	SC	0	4.505	0	35.0455	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	403.4	0	SC	0	4.501	0	35.0457	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	404.4	0	SC	0	4.494	0	35.0443	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	405.4	0	SC	0	4.490	0	35.0457	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	406.4	0	SC	0	4.488	0	35.0449	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	407.4	0	SC	0	4.486	0	35.0442	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	408.3	0	SC	0	4.481	0	35.0454	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	409.3	0	SC	0	4.475	0	35.0454	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	410.3	0	SC	0	4.472	0	35.0457	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	411.3	0	SC	0	4.470	0	35.0449	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	412.3	0	SC	0	4.463	0	35.0447	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	413.3	0	SC	0	4.458	0	35.0436	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	414.3	0	SC	0	4.450	0	35.0434	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	415.3	0	SC	0	4.441	0	35.0430	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	416.2	0	SC	0	4.433	0	35.0439	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	417.2	0	SC	0	4.425	0	35.0436	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	418.2	0	SC	0	4.416	0	35.0420	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	419.2	0	SC	0	4.410	0	35.0431	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	420.2	0	SC	0	4.407	0	35.0423	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	421.2	0	SC	0	4.402	0	35.0435	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	422.2	0	SC	0	4.398	0	35.0425	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	423.2	0	SC	0	4.390	0	35.0422	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	424.1	0	SC	0	4.376	0	35.0413	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	425.1	0	SC	0	4.364	0	35.0429	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	426.1	0	SC	0	4.360	0	35.0419	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	427.1	0	SC	0	4.351	0	35.0415	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	428.1	0	SC	0	4.334	0	35.0401	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	429.1	0	SC	0	4.317	0	35.0400	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	430.1	0	SC	0	4.302	0	35.0400	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	431.1	0	SC	0	4.290	0	35.0404	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	432.0	0	SC	0	4.278	0	35.0409	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	433.0	0	SC	0	4.265	0	35.0400	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	434.0	0	SC	0	4.231	0	35.0366	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	435.0	0	SC	0	4.186	0	35.0366	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	436.0	0	SC	0	4.171	0	35.0355	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	437.0	0	SC	0	4.158	0	35.0358	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	438.0	0	SC	0	4.144	0	35.0348	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	439.0	0	SC	0	4.128	0	35.0335	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	439.9	0	SC	0	4.110	0	35.0332	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	440.9	0	SC	0	4.097	0	35.0335	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	441.9	0	SC	0	4.083	0	35.0312	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	442.9	0	SC	0	4.065	0	35.0321	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	443.9	0	SC	0	4.051	0	35.0310	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	444.9	0	SC	0	4.040	0	35.0304	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	445.9	0	SC	0	4.030	0	35.0286	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	446.9	0	SC	0	4.009	0	35.0291	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	447.8	0	SC	0	3.989	0	35.0285	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	448.8	0	SC	0	3.965	0	35.0286	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	449.8	0	SC	0	3.950	0	35.0286	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	450.8	0	SC	0	3.946	0	35.0276	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	451.8	0	SC	0	3.939	0	35.0286	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	452.8	0	SC	0	3.931	0	35.0271	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	453.8	0	SC	0	3.917	0	35.0272	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	454.8	0	SC	0	3.907	0	35.0278	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	455.7	0	SC	0	3.900	0	35.0276	0
@5359__19951011	008	C	08/27/1995	02:30	15.1503	73.0486	0	456.7	0	SC	0	3.898	0	35.0268	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	3.0	0	SC	0	7.566	0	34.9248	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	4.0	0	SC	0	7.565	0	34.9242	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	4.9	0	SC	0	7.564	0	34.9247	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	5.9	0	SC	0	7.564	0	34.9242	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	6.9	0	SC	0	7.563	0	34.9247	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	7.9	0	SC	0	7.564	0	34.9243	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	8.9	0	SC	0	7.564	0	34.9249	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	9.9	0	SC	0	7.564	0	34.9244	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	10.9	0	SC	0	7.564	0	34.9239	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	11.9	0	SC	0	7.563	0	34.9244	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	12.9	0	SC	0	7.565	0	34.9241	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	13.9	0	SC	0	7.565	0	34.9247	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	14.8	0	SC	0	7.566	0	34.9242	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	15.8	0	SC	0	7.567	0	34.9249	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	16.8	0	SC	0	7.568	0	34.9245	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	17.8	0	SC	0	7.569	0	34.9241	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	18.8	0	SC	0	7.564	0	34.9232	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	19.8	0	SC	0	7.552	0	34.9239	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	20.8	0	SC	0	7.549	0	34.9242	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	21.8	0	SC	0	7.556	0	34.9243	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	22.8	0	SC	0	7.562	0	34.9243	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	23.8	0	SC	0	7.567	0	34.9253	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	24.7	0	SC	0	7.566	0	34.9236	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	25.7	0	SC	0	7.554	0	34.9232	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	26.7	0	SC	0	7.460	0	34.9107	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	27.7	0	SC	0	7.354	0	34.9156	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	28.7	0	SC	0	7.303	0	34.9109	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	29.7	0	SC	0	7.219	0	34.9022	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	30.7	0	SC	0	7.154	0	34.9049	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	31.7	0	SC	0	7.133	0	34.9059	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	32.7	0	SC	0	7.132	0	34.9075	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	33.6	0	SC	0	7.117	0	34.9057	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	34.6	0	SC	0	7.104	0	34.9052	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	35.6	0	SC	0	7.098	0	34.9053	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	36.6	0	SC	0	7.094	0	34.9055	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	37.6	0	SC	0	7.089	0	34.9057	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	38.6	0	SC	0	7.076	0	34.9074	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	39.6	0	SC	0	7.060	0	34.9099	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	40.6	0	SC	0	7.048	0	34.9116	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	41.6	0	SC	0	7.040	0	34.9127	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	42.6	0	SC	0	7.030	0	34.9146	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	43.5	0	SC	0	7.007	0	34.9165	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	44.5	0	SC	0	6.890	0	34.9212	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	45.5	0	SC	0	6.777	0	34.9283	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	46.5	0	SC	0	6.734	0	34.9351	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	47.5	0	SC	0	6.706	0	34.9387	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	48.5	0	SC	0	6.624	0	34.9542	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	49.5	0	SC	0	6.584	0	34.9734	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	50.5	0	SC	0	6.567	0	34.9803	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	51.5	0	SC	0	6.523	0	34.9925	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	52.4	0	SC	0	6.490	0	35.0002	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	53.4	0	SC	0	6.469	0	35.0044	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	54.4	0	SC	0	6.442	0	35.0082	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	55.4	0	SC	0	6.418	0	35.0099	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	56.4	0	SC	0	6.393	0	35.0172	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	57.4	0	SC	0	6.366	0	35.0243	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	58.4	0	SC	0	6.333	0	35.0252	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	59.4	0	SC	0	6.294	0	35.0357	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	60.4	0	SC	0	6.270	0	35.0420	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	61.4	0	SC	0	6.250	0	35.0419	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	62.3	0	SC	0	6.233	0	35.0420	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	63.3	0	SC	0	6.197	0	35.0471	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	64.3	0	SC	0	6.159	0	35.0487	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	65.3	0	SC	0	6.120	0	35.0513	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	66.3	0	SC	0	6.122	0	35.0645	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	67.3	0	SC	0	6.146	0	35.0809	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	68.3	0	SC	0	6.157	0	35.0836	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	69.3	0	SC	0	6.152	0	35.0849	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	70.3	0	SC	0	6.129	0	35.0856	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	71.2	0	SC	0	6.116	0	35.0839	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	72.2	0	SC	0	6.098	0	35.0840	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	73.2	0	SC	0	6.073	0	35.0856	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	74.2	0	SC	0	6.063	0	35.0887	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	75.2	0	SC	0	6.044	0	35.0875	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	76.2	0	SC	0	6.029	0	35.0901	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	77.2	0	SC	0	6.026	0	35.0927	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	78.2	0	SC	0	6.025	0	35.0921	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	79.2	0	SC	0	6.006	0	35.0932	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	80.1	0	SC	0	5.981	0	35.0903	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	81.1	0	SC	0	5.957	0	35.0909	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	82.1	0	SC	0	5.942	0	35.0901	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	83.1	0	SC	0	5.924	0	35.0878	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	84.1	0	SC	0	5.905	0	35.0900	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	85.1	0	SC	0	5.906	0	35.0930	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	86.1	0	SC	0	5.907	0	35.0937	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	87.1	0	SC	0	5.896	0	35.0933	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	88.1	0	SC	0	5.882	0	35.0926	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	89.1	0	SC	0	5.876	0	35.0926	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	90.0	0	SC	0	5.852	0	35.0886	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	91.0	0	SC	0	5.827	0	35.0868	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	92.0	0	SC	0	5.812	0	35.0871	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	93.0	0	SC	0	5.799	0	35.0854	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	94.0	0	SC	0	5.789	0	35.0850	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	95.0	0	SC	0	5.772	0	35.0817	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	96.0	0	SC	0	5.746	0	35.0832	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	97.0	0	SC	0	5.730	0	35.0811	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	98.0	0	SC	0	5.712	0	35.0834	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	98.9	0	SC	0	5.715	0	35.0843	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	99.9	0	SC	0	5.709	0	35.0832	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	100.9	0	SC	0	5.698	0	35.0839	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	101.9	0	SC	0	5.694	0	35.0829	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	102.9	0	SC	0	5.675	0	35.0828	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	103.9	0	SC	0	5.666	0	35.0826	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	104.9	0	SC	0	5.663	0	35.0829	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	105.9	0	SC	0	5.661	0	35.0844	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	106.9	0	SC	0	5.661	0	35.0839	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	107.8	0	SC	0	5.661	0	35.0857	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	108.8	0	SC	0	5.660	0	35.0851	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	109.8	0	SC	0	5.657	0	35.0854	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	110.8	0	SC	0	5.654	0	35.0857	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	111.8	0	SC	0	5.639	0	35.0837	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	112.8	0	SC	0	5.619	0	35.0835	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	113.8	0	SC	0	5.592	0	35.0814	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	114.8	0	SC	0	5.579	0	35.0819	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	115.8	0	SC	0	5.578	0	35.0812	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	116.7	0	SC	0	5.574	0	35.0815	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	117.7	0	SC	0	5.566	0	35.0813	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	118.7	0	SC	0	5.559	0	35.0823	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	119.7	0	SC	0	5.548	0	35.0830	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	120.7	0	SC	0	5.538	0	35.0826	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	121.7	0	SC	0	5.527	0	35.0821	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	122.7	0	SC	0	5.518	0	35.0830	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	123.7	0	SC	0	5.509	0	35.0816	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	124.7	0	SC	0	5.497	0	35.0821	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	125.7	0	SC	0	5.493	0	35.0824	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	126.6	0	SC	0	5.492	0	35.0829	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	127.6	0	SC	0	5.489	0	35.0809	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	128.6	0	SC	0	5.482	0	35.0820	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	129.6	0	SC	0	5.478	0	35.0810	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	130.6	0	SC	0	5.470	0	35.0808	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	131.6	0	SC	0	5.460	0	35.0805	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	132.6	0	SC	0	5.447	0	35.0786	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	133.6	0	SC	0	5.436	0	35.0793	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	134.6	0	SC	0	5.428	0	35.0779	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	135.5	0	SC	0	5.420	0	35.0777	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	136.5	0	SC	0	5.404	0	35.0779	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	137.5	0	SC	0	5.399	0	35.0780	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	138.5	0	SC	0	5.397	0	35.0784	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	139.5	0	SC	0	5.396	0	35.0778	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	140.5	0	SC	0	5.396	0	35.0772	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	141.5	0	SC	0	5.393	0	35.0776	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	142.5	0	SC	0	5.382	0	35.0771	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	143.5	0	SC	0	5.375	0	35.0770	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	144.4	0	SC	0	5.366	0	35.0767	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	145.4	0	SC	0	5.359	0	35.0754	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	146.4	0	SC	0	5.353	0	35.0754	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	147.4	0	SC	0	5.343	0	35.0739	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	148.4	0	SC	0	5.325	0	35.0726	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	149.4	0	SC	0	5.312	0	35.0731	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	150.4	0	SC	0	5.309	0	35.0722	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	151.4	0	SC	0	5.307	0	35.0727	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	152.4	0	SC	0	5.302	0	35.0728	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	153.3	0	SC	0	5.292	0	35.0724	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	154.3	0	SC	0	5.284	0	35.0710	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	155.3	0	SC	0	5.277	0	35.0697	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	156.3	0	SC	0	5.265	0	35.0703	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	157.3	0	SC	0	5.262	0	35.0694	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	158.3	0	SC	0	5.256	0	35.0706	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	159.3	0	SC	0	5.251	0	35.0707	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	160.3	0	SC	0	5.244	0	35.0694	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	161.3	0	SC	0	5.229	0	35.0685	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	162.2	0	SC	0	5.221	0	35.0683	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	163.2	0	SC	0	5.213	0	35.0681	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	164.2	0	SC	0	5.196	0	35.0646	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	165.2	0	SC	0	5.178	0	35.0657	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	166.2	0	SC	0	5.164	0	35.0648	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	167.2	0	SC	0	5.150	0	35.0640	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	168.2	0	SC	0	5.136	0	35.0619	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	169.2	0	SC	0	5.126	0	35.0627	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	170.2	0	SC	0	5.117	0	35.0623	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	171.1	0	SC	0	5.112	0	35.0613	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	172.1	0	SC	0	5.089	0	35.0572	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	173.1	0	SC	0	5.064	0	35.0551	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	174.1	0	SC	0	5.038	0	35.0530	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	175.1	0	SC	0	5.019	0	35.0539	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	176.1	0	SC	0	5.011	0	35.0536	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	177.1	0	SC	0	4.998	0	35.0517	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	178.1	0	SC	0	4.983	0	35.0496	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	179.1	0	SC	0	4.971	0	35.0489	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	180.0	0	SC	0	4.961	0	35.0484	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	181.0	0	SC	0	4.949	0	35.0478	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	182.0	0	SC	0	4.941	0	35.0475	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	183.0	0	SC	0	4.934	0	35.0474	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	184.0	0	SC	0	4.925	0	35.0459	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	185.0	0	SC	0	4.912	0	35.0428	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	186.0	0	SC	0	4.862	0	35.0379	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	187.0	0	SC	0	4.818	0	35.0302	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	188.0	0	SC	0	4.775	0	35.0284	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	188.9	0	SC	0	4.752	0	35.0265	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	189.9	0	SC	0	4.740	0	35.0269	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	190.9	0	SC	0	4.734	0	35.0257	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	191.9	0	SC	0	4.716	0	35.0220	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	192.9	0	SC	0	4.697	0	35.0205	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	193.9	0	SC	0	4.682	0	35.0194	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	194.9	0	SC	0	4.652	0	35.0167	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	195.9	0	SC	0	4.633	0	35.0175	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	196.9	0	SC	0	4.616	0	35.0139	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	197.8	0	SC	0	4.582	0	35.0106	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	198.8	0	SC	0	4.563	0	35.0103	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	199.8	0	SC	0	4.552	0	35.0108	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	200.8	0	SC	0	4.542	0	35.0103	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	201.8	0	SC	0	4.536	0	35.0114	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	202.8	0	SC	0	4.530	0	35.0102	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	203.8	0	SC	0	4.512	0	35.0076	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	204.8	0	SC	0	4.489	0	35.0067	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	205.7	0	SC	0	4.481	0	35.0076	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	206.7	0	SC	0	4.476	0	35.0077	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	207.7	0	SC	0	4.468	0	35.0074	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	208.7	0	SC	0	4.430	0	35.0013	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	209.7	0	SC	0	4.414	0	35.0048	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	210.7	0	SC	0	4.420	0	35.0061	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	211.7	0	SC	0	4.407	0	35.0017	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	212.7	0	SC	0	4.389	0	35.0049	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	213.7	0	SC	0	4.405	0	35.0110	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	214.6	0	SC	0	4.440	0	35.0169	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	215.6	0	SC	0	4.463	0	35.0213	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	216.6	0	SC	0	4.469	0	35.0227	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	217.6	0	SC	0	4.465	0	35.0217	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	218.6	0	SC	0	4.457	0	35.0214	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	219.6	0	SC	0	4.445	0	35.0195	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	220.6	0	SC	0	4.432	0	35.0198	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	221.6	0	SC	0	4.420	0	35.0167	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	222.6	0	SC	0	4.405	0	35.0156	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	223.5	0	SC	0	4.378	0	35.0142	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	224.5	0	SC	0	4.343	0	35.0108	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	225.5	0	SC	0	4.314	0	35.0092	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	226.5	0	SC	0	4.297	0	35.0078	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	227.5	0	SC	0	4.277	0	35.0061	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	228.5	0	SC	0	4.255	0	35.0041	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	229.5	0	SC	0	4.237	0	35.0038	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	230.5	0	SC	0	4.228	0	35.0034	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	231.5	0	SC	0	4.220	0	35.0031	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	232.4	0	SC	0	4.200	0	34.9978	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	233.4	0	SC	0	4.164	0	34.9965	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	234.4	0	SC	0	4.145	0	34.9948	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	235.4	0	SC	0	4.117	0	34.9956	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	236.4	0	SC	0	4.105	0	34.9960	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	237.4	0	SC	0	4.099	0	34.9971	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	238.4	0	SC	0	4.099	0	34.9966	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	239.4	0	SC	0	4.098	0	34.9971	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	240.4	0	SC	0	4.091	0	34.9981	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	241.3	0	SC	0	4.085	0	34.9968	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	242.3	0	SC	0	4.074	0	34.9973	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	243.3	0	SC	0	4.069	0	34.9985	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	244.3	0	SC	0	4.066	0	34.9976	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	245.3	0	SC	0	4.060	0	34.9964	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	246.3	0	SC	0	4.054	0	34.9963	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	247.3	0	SC	0	4.049	0	34.9963	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	248.3	0	SC	0	4.046	0	34.9966	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	249.2	0	SC	0	4.042	0	34.9968	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	250.2	0	SC	0	4.022	0	34.9950	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	251.2	0	SC	0	3.995	0	34.9935	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	252.2	0	SC	0	3.964	0	34.9903	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	253.2	0	SC	0	3.931	0	34.9881	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	254.2	0	SC	0	3.911	0	34.9851	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	255.2	0	SC	0	3.869	0	34.9805	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	256.2	0	SC	0	3.820	0	34.9798	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	257.2	0	SC	0	3.782	0	34.9757	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	258.1	0	SC	0	3.749	0	34.9722	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	259.1	0	SC	0	3.728	0	34.9737	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	260.1	0	SC	0	3.718	0	34.9731	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	261.1	0	SC	0	3.697	0	34.9735	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	262.1	0	SC	0	3.684	0	34.9737	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	263.1	0	SC	0	3.684	0	34.9755	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	264.1	0	SC	0	3.676	0	34.9740	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	265.1	0	SC	0	3.653	0	34.9717	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	266.0	0	SC	0	3.631	0	34.9719	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	267.0	0	SC	0	3.623	0	34.9716	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	268.0	0	SC	0	3.602	0	34.9683	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	269.0	0	SC	0	3.552	0	34.9625	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	270.0	0	SC	0	3.514	0	34.9654	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	271.0	0	SC	0	3.525	0	34.9711	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	272.0	0	SC	0	3.535	0	34.9719	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	273.0	0	SC	0	3.525	0	34.9713	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	274.0	0	SC	0	3.519	0	34.9747	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	274.9	0	SC	0	3.540	0	34.9829	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	275.9	0	SC	0	3.555	0	34.9843	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	276.9	0	SC	0	3.540	0	34.9830	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	277.9	0	SC	0	3.522	0	34.9826	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	278.9	0	SC	0	3.501	0	34.9793	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	279.9	0	SC	0	3.478	0	34.9794	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	280.9	0	SC	0	3.462	0	34.9792	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	281.9	0	SC	0	3.446	0	34.9777	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	282.9	0	SC	0	3.424	0	34.9755	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	283.8	0	SC	0	3.396	0	34.9737	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	284.8	0	SC	0	3.382	0	34.9749	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	285.8	0	SC	0	3.368	0	34.9713	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	286.8	0	SC	0	3.348	0	34.9718	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	287.8	0	SC	0	3.335	0	34.9707	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	288.8	0	SC	0	3.319	0	34.9704	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	289.8	0	SC	0	3.304	0	34.9691	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	290.8	0	SC	0	3.296	0	34.9699	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	291.7	0	SC	0	3.286	0	34.9680	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	292.7	0	SC	0	3.275	0	34.9672	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	293.7	0	SC	0	3.229	0	34.9629	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	294.7	0	SC	0	3.183	0	34.9574	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	295.7	0	SC	0	3.164	0	34.9616	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	296.7	0	SC	0	3.160	0	34.9641	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	297.7	0	SC	0	3.156	0	34.9643	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	298.7	0	SC	0	3.142	0	34.9618	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	299.7	0	SC	0	3.128	0	34.9618	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	300.6	0	SC	0	3.110	0	34.9600	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	301.6	0	SC	0	3.083	0	34.9619	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	302.6	0	SC	0	3.062	0	34.9621	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	303.6	0	SC	0	3.049	0	34.9622	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	304.6	0	SC	0	3.042	0	34.9619	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	305.6	0	SC	0	3.036	0	34.9618	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	306.6	0	SC	0	3.022	0	34.9593	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	307.6	0	SC	0	3.003	0	34.9586	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	308.5	0	SC	0	2.988	0	34.9596	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	309.5	0	SC	0	2.976	0	34.9598	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	310.5	0	SC	0	2.964	0	34.9601	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	311.5	0	SC	0	2.959	0	34.9600	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	312.5	0	SC	0	2.949	0	34.9593	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	313.5	0	SC	0	2.939	0	34.9586	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	314.5	0	SC	0	2.925	0	34.9573	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	315.5	0	SC	0	2.910	0	34.9571	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	316.5	0	SC	0	2.904	0	34.9594	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	317.4	0	SC	0	2.903	0	34.9587	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	318.4	0	SC	0	2.903	0	34.9582	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	319.4	0	SC	0	2.903	0	34.9588	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	320.4	0	SC	0	2.902	0	34.9582	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	321.4	0	SC	0	2.897	0	34.9581	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	322.4	0	SC	0	2.886	0	34.9560	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	323.4	0	SC	0	2.873	0	34.9549	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	324.4	0	SC	0	2.861	0	34.9551	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	325.3	0	SC	0	2.853	0	34.9559	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	326.3	0	SC	0	2.846	0	34.9544	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	327.3	0	SC	0	2.842	0	34.9545	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	328.3	0	SC	0	2.835	0	34.9529	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	329.3	0	SC	0	2.818	0	34.9537	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	330.3	0	SC	0	2.805	0	34.9500	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	331.3	0	SC	0	2.782	0	34.9450	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	332.3	0	SC	0	2.769	0	34.9488	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	333.2	0	SC	0	2.757	0	34.9490	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	334.2	0	SC	0	2.743	0	34.9501	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	335.2	0	SC	0	2.735	0	34.9497	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	336.2	0	SC	0	2.724	0	34.9488	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	337.2	0	SC	0	2.711	0	34.9488	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	338.2	0	SC	0	2.682	0	34.9503	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	339.2	0	SC	0	2.670	0	34.9542	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	340.2	0	SC	0	2.660	0	34.9534	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	341.2	0	SC	0	2.652	0	34.9554	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	342.1	0	SC	0	2.650	0	34.9558	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	343.1	0	SC	0	2.649	0	34.9563	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	344.1	0	SC	0	2.647	0	34.9579	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	345.1	0	SC	0	2.637	0	34.9572	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	346.1	0	SC	0	2.603	0	34.9567	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	347.1	0	SC	0	2.570	0	34.9563	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	348.1	0	SC	0	2.530	0	34.9500	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	349.1	0	SC	0	2.485	0	34.9528	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	350.0	0	SC	0	2.460	0	34.9535	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	351.0	0	SC	0	2.439	0	34.9536	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	352.0	0	SC	0	2.414	0	34.9519	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	353.0	0	SC	0	2.378	0	34.9535	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	354.0	0	SC	0	2.356	0	34.9583	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	355.0	0	SC	0	2.349	0	34.9592	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	356.0	0	SC	0	2.345	0	34.9593	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	357.0	0	SC	0	2.345	0	34.9612	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	357.9	0	SC	0	2.342	0	34.9602	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	358.9	0	SC	0	2.332	0	34.9619	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	359.9	0	SC	0	2.326	0	34.9630	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	360.9	0	SC	0	2.320	0	34.9628	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	361.9	0	SC	0	2.311	0	34.9646	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	362.9	0	SC	0	2.303	0	34.9653	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	363.9	0	SC	0	2.299	0	34.9667	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	364.9	0	SC	0	2.295	0	34.9668	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	365.9	0	SC	0	2.290	0	34.9654	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	366.8	0	SC	0	2.283	0	34.9676	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	367.8	0	SC	0	2.280	0	34.9678	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	368.8	0	SC	0	2.276	0	34.9667	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	369.8	0	SC	0	2.260	0	34.9662	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	370.8	0	SC	0	2.244	0	34.9682	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	371.8	0	SC	0	2.230	0	34.9681	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	372.8	0	SC	0	2.217	0	34.9693	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	373.8	0	SC	0	2.210	0	34.9690	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	374.7	0	SC	0	2.202	0	34.9697	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	375.7	0	SC	0	2.196	0	34.9695	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	376.7	0	SC	0	2.187	0	34.9688	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	377.7	0	SC	0	2.164	0	34.9661	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	378.7	0	SC	0	2.121	0	34.9653	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	379.7	0	SC	0	2.088	0	34.9635	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	380.7	0	SC	0	2.059	0	34.9660	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	381.7	0	SC	0	2.042	0	34.9666	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	382.6	0	SC	0	2.027	0	34.9650	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	383.6	0	SC	0	2.014	0	34.9662	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	384.6	0	SC	0	2.006	0	34.9670	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	385.6	0	SC	0	2.000	0	34.9655	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	386.6	0	SC	0	1.993	0	34.9663	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	387.6	0	SC	0	1.985	0	34.9658	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	388.6	0	SC	0	1.965	0	34.9647	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	389.6	0	SC	0	1.953	0	34.9648	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	390.5	0	SC	0	1.951	0	34.9652	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	391.5	0	SC	0	1.950	0	34.9657	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	392.5	0	SC	0	1.946	0	34.9658	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	393.5	0	SC	0	1.944	0	34.9662	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	394.5	0	SC	0	1.944	0	34.9656	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	395.5	0	SC	0	1.944	0	34.9663	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	396.5	0	SC	0	1.944	0	34.9670	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	397.5	0	SC	0	1.941	0	34.9659	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	398.5	0	SC	0	1.933	0	34.9667	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	399.4	0	SC	0	1.932	0	34.9672	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	400.4	0	SC	0	1.932	0	34.9666	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	401.4	0	SC	0	1.925	0	34.9662	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	402.4	0	SC	0	1.921	0	34.9663	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	403.4	0	SC	0	1.919	0	34.9667	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	404.4	0	SC	0	1.920	0	34.9640	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	405.4	0	SC	0	1.925	0	34.9615	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	406.4	0	SC	0	1.921	0	34.9653	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	407.3	0	SC	0	1.913	0	34.9673	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	408.3	0	SC	0	1.907	0	34.9670	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	409.3	0	SC	0	1.905	0	34.9662	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	410.3	0	SC	0	1.902	0	34.9664	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	411.3	0	SC	0	1.901	0	34.9669	0
@5359__19951011	009	C	08/27/1995	18:13	16.5336	73.6300	0	412.3	0	SC	0	1.900	0	34.9674	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	4.0	0	SC	0	7.327	0	34.8948	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	4.9	0	SC	0	7.327	0	34.8954	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	5.9	0	SC	0	7.327	0	34.8960	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	6.9	0	SC	0	7.328	0	34.8955	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	7.9	0	SC	0	7.328	0	34.8961	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	8.9	0	SC	0	7.328	0	34.8956	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	9.9	0	SC	0	7.328	0	34.8951	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	10.9	0	SC	0	7.328	0	34.8957	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	11.9	0	SC	0	7.328	0	34.8952	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	12.9	0	SC	0	7.327	0	34.8957	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	13.9	0	SC	0	7.327	0	34.8963	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	14.8	0	SC	0	7.327	0	34.8969	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	15.8	0	SC	0	7.326	0	34.8963	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	16.8	0	SC	0	7.319	0	34.8953	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	17.8	0	SC	0	7.312	0	34.8963	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	18.8	0	SC	0	7.312	0	34.8969	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	19.8	0	SC	0	7.305	0	34.8948	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	20.8	0	SC	0	7.240	0	34.8942	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	21.8	0	SC	0	7.159	0	34.9011	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	22.8	0	SC	0	7.123	0	34.9107	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	23.8	0	SC	0	7.104	0	34.9118	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	24.7	0	SC	0	7.071	0	34.9162	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	25.7	0	SC	0	7.041	0	34.9175	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	26.7	0	SC	0	6.980	0	34.9249	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	27.7	0	SC	0	6.917	0	34.9310	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	28.7	0	SC	0	6.761	0	34.9422	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	29.7	0	SC	0	6.586	0	34.9348	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	30.7	0	SC	0	6.415	0	34.9240	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	31.7	0	SC	0	6.198	0	34.9107	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	32.7	0	SC	0	5.910	0	34.9214	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	33.6	0	SC	0	5.720	0	34.9210	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	34.6	0	SC	0	5.618	0	34.9351	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	35.6	0	SC	0	5.584	0	34.9368	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	36.6	0	SC	0	5.587	0	34.9549	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	37.6	0	SC	0	5.647	0	34.9799	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	38.6	0	SC	0	5.829	0	35.0226	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	39.6	0	SC	0	6.074	0	35.0638	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	40.6	0	SC	0	6.152	0	35.1010	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	41.6	0	SC	0	6.159	0	35.1079	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	42.6	0	SC	0	6.141	0	35.1058	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	43.5	0	SC	0	6.091	0	35.1029	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	44.5	0	SC	0	6.063	0	35.1042	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	45.5	0	SC	0	6.049	0	35.1047	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	46.5	0	SC	0	6.022	0	35.1028	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	47.5	0	SC	0	5.992	0	35.0994	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	48.5	0	SC	0	5.967	0	35.0988	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	49.5	0	SC	0	5.953	0	35.0981	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	50.5	0	SC	0	5.933	0	35.0979	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	51.5	0	SC	0	5.921	0	35.0963	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	52.4	0	SC	0	5.892	0	35.0964	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	53.4	0	SC	0	5.876	0	35.0955	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	54.4	0	SC	0	5.871	0	35.0956	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	55.4	0	SC	0	5.869	0	35.0949	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	56.4	0	SC	0	5.860	0	35.0946	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	57.4	0	SC	0	5.852	0	35.0933	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	58.4	0	SC	0	5.829	0	35.0917	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	59.4	0	SC	0	5.807	0	35.0925	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	60.4	0	SC	0	5.781	0	35.0917	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	61.4	0	SC	0	5.768	0	35.0934	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	62.3	0	SC	0	5.764	0	35.0925	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	63.3	0	SC	0	5.753	0	35.0920	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	64.3	0	SC	0	5.734	0	35.0908	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	65.3	0	SC	0	5.713	0	35.0916	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	66.3	0	SC	0	5.709	0	35.0930	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	67.3	0	SC	0	5.705	0	35.0921	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	68.3	0	SC	0	5.702	0	35.0924	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	69.3	0	SC	0	5.690	0	35.0918	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	70.3	0	SC	0	5.683	0	35.0917	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	71.2	0	SC	0	5.677	0	35.0906	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	72.2	0	SC	0	5.655	0	35.0902	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	73.2	0	SC	0	5.630	0	35.0884	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	74.2	0	SC	0	5.623	0	35.0872	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	75.2	0	SC	0	5.609	0	35.0875	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	76.2	0	SC	0	5.588	0	35.0861	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	77.2	0	SC	0	5.569	0	35.0859	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	78.2	0	SC	0	5.554	0	35.0850	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	79.2	0	SC	0	5.546	0	35.0849	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	80.1	0	SC	0	5.542	0	35.0851	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	81.1	0	SC	0	5.537	0	35.0852	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	82.1	0	SC	0	5.530	0	35.0851	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	83.1	0	SC	0	5.525	0	35.0841	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	84.1	0	SC	0	5.514	0	35.0836	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	85.1	0	SC	0	5.503	0	35.0831	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	86.1	0	SC	0	5.497	0	35.0843	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	87.1	0	SC	0	5.489	0	35.0841	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	88.1	0	SC	0	5.473	0	35.0831	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	89.1	0	SC	0	5.448	0	35.0823	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	90.0	0	SC	0	5.434	0	35.0815	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	91.0	0	SC	0	5.422	0	35.0809	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	92.0	0	SC	0	5.403	0	35.0796	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	93.0	0	SC	0	5.386	0	35.0785	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	94.0	0	SC	0	5.379	0	35.0784	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	95.0	0	SC	0	5.369	0	35.0780	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	96.0	0	SC	0	5.360	0	35.0777	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	97.0	0	SC	0	5.345	0	35.0768	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	98.0	0	SC	0	5.330	0	35.0759	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	98.9	0	SC	0	5.323	0	35.0758	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	99.9	0	SC	0	5.315	0	35.0744	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	100.9	0	SC	0	5.284	0	35.0707	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	101.9	0	SC	0	5.244	0	35.0648	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	102.9	0	SC	0	5.189	0	35.0574	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	103.9	0	SC	0	5.168	0	35.0593	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	104.9	0	SC	0	5.165	0	35.0596	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	105.9	0	SC	0	5.165	0	35.0602	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	106.9	0	SC	0	5.168	0	35.0600	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	107.8	0	SC	0	5.170	0	35.0608	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	108.8	0	SC	0	5.157	0	35.0601	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	109.8	0	SC	0	5.132	0	35.0580	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	110.8	0	SC	0	5.118	0	35.0583	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	111.8	0	SC	0	5.110	0	35.0570	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	112.8	0	SC	0	5.096	0	35.0561	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	113.8	0	SC	0	5.076	0	35.0558	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	114.8	0	SC	0	5.063	0	35.0562	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	115.8	0	SC	0	5.054	0	35.0558	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	116.7	0	SC	0	5.045	0	35.0555	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	117.7	0	SC	0	5.034	0	35.0526	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	118.7	0	SC	0	5.020	0	35.0506	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	119.7	0	SC	0	4.967	0	35.0455	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	120.7	0	SC	0	4.939	0	35.0454	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	121.7	0	SC	0	4.947	0	35.0480	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	122.7	0	SC	0	4.957	0	35.0498	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	123.7	0	SC	0	4.962	0	35.0509	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	124.7	0	SC	0	4.957	0	35.0510	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	125.7	0	SC	0	4.952	0	35.0511	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	126.6	0	SC	0	4.943	0	35.0519	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	127.6	0	SC	0	4.928	0	35.0521	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	128.6	0	SC	0	4.930	0	35.0541	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	129.6	0	SC	0	4.927	0	35.0544	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	130.6	0	SC	0	4.911	0	35.0510	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	131.6	0	SC	0	4.881	0	35.0495	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	132.6	0	SC	0	4.846	0	35.0463	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	133.6	0	SC	0	4.803	0	35.0410	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	134.6	0	SC	0	4.794	0	35.0406	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	135.5	0	SC	0	4.788	0	35.0406	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	136.5	0	SC	0	4.783	0	35.0395	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	137.5	0	SC	0	4.766	0	35.0371	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	138.5	0	SC	0	4.749	0	35.0358	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	139.5	0	SC	0	4.736	0	35.0350	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	140.5	0	SC	0	4.710	0	35.0327	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	141.5	0	SC	0	4.656	0	35.0226	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	142.5	0	SC	0	4.613	0	35.0207	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	143.5	0	SC	0	4.599	0	35.0221	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	144.4	0	SC	0	4.592	0	35.0243	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	145.4	0	SC	0	4.593	0	35.0250	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	146.4	0	SC	0	4.598	0	35.0251	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	147.4	0	SC	0	4.596	0	35.0255	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	148.4	0	SC	0	4.599	0	35.0276	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	149.4	0	SC	0	4.604	0	35.0276	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	150.4	0	SC	0	4.606	0	35.0285	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	151.4	0	SC	0	4.606	0	35.0291	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	152.4	0	SC	0	4.607	0	35.0287	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	153.3	0	SC	0	4.606	0	35.0292	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	154.3	0	SC	0	4.600	0	35.0269	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	155.3	0	SC	0	4.563	0	35.0256	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	156.3	0	SC	0	4.541	0	35.0249	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	157.3	0	SC	0	4.520	0	35.0243	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	158.3	0	SC	0	4.474	0	35.0160	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	159.3	0	SC	0	4.415	0	35.0076	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	160.3	0	SC	0	4.392	0	35.0126	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	161.3	0	SC	0	4.341	0	35.0096	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	162.2	0	SC	0	4.304	0	35.0047	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	163.2	0	SC	0	4.229	0	34.9976	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	164.2	0	SC	0	4.168	0	34.9957	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	165.2	0	SC	0	4.171	0	35.0050	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	166.2	0	SC	0	4.187	0	35.0087	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	167.2	0	SC	0	4.187	0	35.0082	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	168.2	0	SC	0	4.181	0	35.0093	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	169.2	0	SC	0	4.175	0	35.0092	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	170.2	0	SC	0	4.164	0	35.0073	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	171.1	0	SC	0	4.128	0	35.0048	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	172.1	0	SC	0	4.075	0	35.0003	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	173.1	0	SC	0	4.058	0	35.0036	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	174.1	0	SC	0	4.046	0	35.0028	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	175.1	0	SC	0	4.037	0	35.0035	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	176.1	0	SC	0	4.029	0	35.0044	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	177.1	0	SC	0	4.021	0	35.0040	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	178.1	0	SC	0	3.994	0	35.0002	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	179.1	0	SC	0	3.969	0	35.0002	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	180.0	0	SC	0	3.965	0	35.0087	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	181.0	0	SC	0	3.974	0	35.0116	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	182.0	0	SC	0	3.973	0	35.0133	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	183.0	0	SC	0	3.959	0	35.0134	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	184.0	0	SC	0	3.967	0	35.0130	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	185.0	0	SC	0	3.942	0	35.0114	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	186.0	0	SC	0	3.889	0	35.0068	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	187.0	0	SC	0	3.844	0	35.0030	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	188.0	0	SC	0	3.786	0	34.9952	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	188.9	0	SC	0	3.717	0	34.9944	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	189.9	0	SC	0	3.671	0	34.9880	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	190.9	0	SC	0	3.613	0	34.9872	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	191.9	0	SC	0	3.596	0	34.9857	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	192.9	0	SC	0	3.591	0	34.9869	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	193.9	0	SC	0	3.588	0	34.9872	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	194.9	0	SC	0	3.583	0	34.9872	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	195.9	0	SC	0	3.579	0	34.9861	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	196.9	0	SC	0	3.570	0	34.9856	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	197.8	0	SC	0	3.555	0	34.9855	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	198.8	0	SC	0	3.538	0	34.9840	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	199.8	0	SC	0	3.526	0	34.9891	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	200.8	0	SC	0	3.529	0	34.9890	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	201.8	0	SC	0	3.530	0	34.9909	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	202.8	0	SC	0	3.536	0	34.9912	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	203.8	0	SC	0	3.523	0	34.9913	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	204.8	0	SC	0	3.507	0	34.9911	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	205.7	0	SC	0	3.502	0	34.9911	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	206.7	0	SC	0	3.503	0	34.9907	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	207.7	0	SC	0	3.498	0	34.9907	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	208.7	0	SC	0	3.479	0	34.9889	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	209.7	0	SC	0	3.447	0	34.9890	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	210.7	0	SC	0	3.428	0	34.9896	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	211.7	0	SC	0	3.417	0	34.9888	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	212.7	0	SC	0	3.405	0	34.9867	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	213.7	0	SC	0	3.396	0	34.9862	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	214.6	0	SC	0	3.372	0	34.9861	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	215.6	0	SC	0	3.358	0	34.9861	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	216.6	0	SC	0	3.350	0	34.9869	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	217.6	0	SC	0	3.338	0	34.9848	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	218.6	0	SC	0	3.311	0	34.9843	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	219.6	0	SC	0	3.298	0	34.9857	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	220.6	0	SC	0	3.280	0	34.9827	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	221.6	0	SC	0	3.263	0	34.9836	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	222.6	0	SC	0	3.247	0	34.9809	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	223.5	0	SC	0	3.200	0	34.9764	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	224.5	0	SC	0	3.161	0	34.9743	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	225.5	0	SC	0	3.125	0	34.9689	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	226.5	0	SC	0	3.102	0	34.9713	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	227.5	0	SC	0	3.097	0	34.9713	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	228.5	0	SC	0	3.094	0	34.9715	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	229.5	0	SC	0	3.084	0	34.9696	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	230.5	0	SC	0	3.063	0	34.9662	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	231.5	0	SC	0	3.021	0	34.9635	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	232.4	0	SC	0	3.000	0	34.9625	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	233.4	0	SC	0	2.980	0	34.9629	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	234.4	0	SC	0	2.959	0	34.9631	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	235.4	0	SC	0	2.939	0	34.9647	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	236.4	0	SC	0	2.926	0	34.9647	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	237.4	0	SC	0	2.915	0	34.9651	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	238.4	0	SC	0	2.905	0	34.9644	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	239.4	0	SC	0	2.896	0	34.9650	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	240.4	0	SC	0	2.894	0	34.9654	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	241.3	0	SC	0	2.892	0	34.9658	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	242.3	0	SC	0	2.882	0	34.9651	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	243.3	0	SC	0	2.864	0	34.9645	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	244.3	0	SC	0	2.843	0	34.9634	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	245.3	0	SC	0	2.831	0	34.9636	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	246.3	0	SC	0	2.820	0	34.9640	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	247.3	0	SC	0	2.809	0	34.9656	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	248.3	0	SC	0	2.805	0	34.9657	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	249.2	0	SC	0	2.803	0	34.9661	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	250.2	0	SC	0	2.798	0	34.9660	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	251.2	0	SC	0	2.788	0	34.9653	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	252.2	0	SC	0	2.767	0	34.9655	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	253.2	0	SC	0	2.740	0	34.9685	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	254.2	0	SC	0	2.717	0	34.9659	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	255.2	0	SC	0	2.691	0	34.9666	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	256.2	0	SC	0	2.675	0	34.9674	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	257.2	0	SC	0	2.664	0	34.9665	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	258.1	0	SC	0	2.652	0	34.9655	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	259.1	0	SC	0	2.634	0	34.9648	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	260.1	0	SC	0	2.627	0	34.9657	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	261.1	0	SC	0	2.622	0	34.9657	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	262.1	0	SC	0	2.614	0	34.9652	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	263.1	0	SC	0	2.607	0	34.9661	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	264.1	0	SC	0	2.602	0	34.9648	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	265.1	0	SC	0	2.592	0	34.9665	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	266.1	0	SC	0	2.580	0	34.9667	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	267.0	0	SC	0	2.578	0	34.9659	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	268.0	0	SC	0	2.573	0	34.9671	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	269.0	0	SC	0	2.570	0	34.9661	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	270.0	0	SC	0	2.565	0	34.9660	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	271.0	0	SC	0	2.554	0	34.9676	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	272.0	0	SC	0	2.544	0	34.9656	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	273.0	0	SC	0	2.530	0	34.9655	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	274.0	0	SC	0	2.520	0	34.9659	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	274.9	0	SC	0	2.510	0	34.9639	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	275.9	0	SC	0	2.486	0	34.9623	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	276.9	0	SC	0	2.462	0	34.9608	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	277.9	0	SC	0	2.447	0	34.9617	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	278.9	0	SC	0	2.440	0	34.9601	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	279.9	0	SC	0	2.434	0	34.9599	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	280.9	0	SC	0	2.419	0	34.9572	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	281.9	0	SC	0	2.403	0	34.9580	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	282.9	0	SC	0	2.391	0	34.9569	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	283.8	0	SC	0	2.381	0	34.9574	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	284.8	0	SC	0	2.371	0	34.9566	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	285.8	0	SC	0	2.365	0	34.9564	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	286.8	0	SC	0	2.357	0	34.9546	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	287.8	0	SC	0	2.338	0	34.9550	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	288.8	0	SC	0	2.325	0	34.9550	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	289.8	0	SC	0	2.323	0	34.9566	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	290.8	0	SC	0	2.321	0	34.9570	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	291.7	0	SC	0	2.317	0	34.9571	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	292.7	0	SC	0	2.314	0	34.9585	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	293.7	0	SC	0	2.312	0	34.9577	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	294.7	0	SC	0	2.306	0	34.9587	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	295.7	0	SC	0	2.286	0	34.9589	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	296.7	0	SC	0	2.273	0	34.9614	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	297.7	0	SC	0	2.250	0	34.9612	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	298.7	0	SC	0	2.224	0	34.9617	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	299.7	0	SC	0	2.188	0	34.9582	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	300.6	0	SC	0	2.150	0	34.9582	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	301.6	0	SC	0	2.117	0	34.9539	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	302.6	0	SC	0	2.103	0	34.9537	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	303.6	0	SC	0	2.093	0	34.9529	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	304.6	0	SC	0	2.087	0	34.9527	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	305.6	0	SC	0	2.076	0	34.9529	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	306.6	0	SC	0	2.065	0	34.9519	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	307.6	0	SC	0	2.057	0	34.9514	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	308.5	0	SC	0	2.049	0	34.9521	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	309.5	0	SC	0	2.039	0	34.9525	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	310.5	0	SC	0	2.020	0	34.9541	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	311.5	0	SC	0	2.006	0	34.9551	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	312.5	0	SC	0	1.990	0	34.9559	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	313.5	0	SC	0	1.979	0	34.9561	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	314.5	0	SC	0	1.969	0	34.9566	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	315.5	0	SC	0	1.954	0	34.9562	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	316.5	0	SC	0	1.943	0	34.9577	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	317.4	0	SC	0	1.940	0	34.9592	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	318.4	0	SC	0	1.939	0	34.9597	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	319.4	0	SC	0	1.936	0	34.9587	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	320.4	0	SC	0	1.929	0	34.9595	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	321.4	0	SC	0	1.900	0	34.9595	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	322.4	0	SC	0	1.847	0	34.9633	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	323.4	0	SC	0	1.801	0	34.9657	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	324.4	0	SC	0	1.782	0	34.9685	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	325.3	0	SC	0	1.774	0	34.9692	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	326.3	0	SC	0	1.769	0	34.9716	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	327.3	0	SC	0	1.769	0	34.9710	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	328.3	0	SC	0	1.768	0	34.9703	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	329.3	0	SC	0	1.763	0	34.9727	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	330.3	0	SC	0	1.762	0	34.9720	0
@5359__19951011	010	C	08/29/1995	15:27	18.8328	73.6161	0	331.3	0	SC	0	1.762	0	34.9714	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	3.0	0	SC	0	8.251	0	34.8467	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	4.0	0	SC	0	8.250	0	34.8450	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	4.9	0	SC	0	8.250	0	34.8456	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	5.9	0	SC	0	8.249	0	34.8461	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	6.9	0	SC	0	8.249	0	34.8456	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	7.9	0	SC	0	8.247	0	34.8471	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	8.9	0	SC	0	8.246	0	34.8455	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	9.9	0	SC	0	8.241	0	34.8457	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	10.9	0	SC	0	8.239	0	34.8472	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	11.9	0	SC	0	8.236	0	34.8465	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	12.9	0	SC	0	8.230	0	34.8488	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	13.9	0	SC	0	8.232	0	34.8484	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	14.8	0	SC	0	8.238	0	34.8484	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	15.8	0	SC	0	8.235	0	34.8477	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	16.8	0	SC	0	8.231	0	34.8490	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	17.8	0	SC	0	8.228	0	34.8483	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	18.8	0	SC	0	8.227	0	34.8488	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	19.8	0	SC	0	8.228	0	34.8484	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	20.8	0	SC	0	8.226	0	34.8489	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	21.8	0	SC	0	8.226	0	34.8484	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	22.8	0	SC	0	8.221	0	34.8496	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	23.8	0	SC	0	8.216	0	34.8498	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	24.7	0	SC	0	8.210	0	34.8500	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	25.7	0	SC	0	8.188	0	34.8510	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	26.7	0	SC	0	8.172	0	34.8536	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	27.7	0	SC	0	8.168	0	34.8539	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	28.7	0	SC	0	8.167	0	34.8533	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	29.7	0	SC	0	8.165	0	34.8538	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	30.7	0	SC	0	8.164	0	34.8543	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	31.7	0	SC	0	8.164	0	34.8538	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	32.7	0	SC	0	8.162	0	34.8542	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	33.6	0	SC	0	8.159	0	34.8546	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	34.6	0	SC	0	8.156	0	34.8549	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	35.6	0	SC	0	8.154	0	34.8543	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	36.6	0	SC	0	8.151	0	34.8546	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	37.6	0	SC	0	8.147	0	34.8560	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	38.6	0	SC	0	8.143	0	34.8552	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	39.6	0	SC	0	8.114	0	34.8600	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	40.6	0	SC	0	8.095	0	34.8634	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	41.6	0	SC	0	8.086	0	34.8655	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	42.6	0	SC	0	8.080	0	34.8657	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	43.5	0	SC	0	8.075	0	34.8669	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	44.5	0	SC	0	8.063	0	34.8687	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	45.5	0	SC	0	8.042	0	34.8655	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	46.5	0	SC	0	7.946	0	34.8812	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	47.5	0	SC	0	7.855	0	34.8995	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	48.5	0	SC	0	7.779	0	34.9125	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	49.5	0	SC	0	7.671	0	34.9327	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	50.5	0	SC	0	7.564	0	34.9486	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	51.5	0	SC	0	7.475	0	34.9551	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	52.4	0	SC	0	7.317	0	34.9701	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	53.4	0	SC	0	7.183	0	34.9760	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	54.4	0	SC	0	7.090	0	34.9852	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	55.4	0	SC	0	7.043	0	34.9896	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	56.4	0	SC	0	7.013	0	34.9942	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	57.4	0	SC	0	6.977	0	35.0127	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	58.4	0	SC	0	6.960	0	35.0295	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	59.4	0	SC	0	6.955	0	35.0374	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	60.4	0	SC	0	6.944	0	35.0404	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	61.4	0	SC	0	6.894	0	35.0445	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	62.3	0	SC	0	6.870	0	35.0464	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	63.3	0	SC	0	6.841	0	35.0434	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	64.3	0	SC	0	6.780	0	35.0420	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	65.3	0	SC	0	6.716	0	35.0437	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	66.3	0	SC	0	6.681	0	35.0446	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	67.3	0	SC	0	6.651	0	35.0482	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	68.3	0	SC	0	6.621	0	35.0550	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	69.3	0	SC	0	6.604	0	35.0597	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	70.3	0	SC	0	6.584	0	35.0596	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	71.2	0	SC	0	6.558	0	35.0624	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	72.2	0	SC	0	6.543	0	35.0628	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	73.2	0	SC	0	6.524	0	35.0617	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	74.2	0	SC	0	6.511	0	35.0667	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	75.2	0	SC	0	6.540	0	35.0789	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	76.2	0	SC	0	6.558	0	35.0844	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	77.2	0	SC	0	6.556	0	35.0871	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	78.2	0	SC	0	6.532	0	35.0833	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	79.2	0	SC	0	6.496	0	35.0841	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	80.2	0	SC	0	6.487	0	35.0861	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	81.1	0	SC	0	6.486	0	35.0878	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	82.1	0	SC	0	6.483	0	35.0914	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	83.1	0	SC	0	6.481	0	35.0930	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	84.1	0	SC	0	6.480	0	35.0935	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	85.1	0	SC	0	6.470	0	35.0943	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	86.1	0	SC	0	6.462	0	35.0942	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	87.1	0	SC	0	6.453	0	35.0952	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	88.1	0	SC	0	6.443	0	35.0949	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	89.1	0	SC	0	6.435	0	35.0959	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	90.0	0	SC	0	6.427	0	35.0958	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	91.0	0	SC	0	6.420	0	35.0969	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	92.0	0	SC	0	6.418	0	35.0984	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	93.0	0	SC	0	6.413	0	35.0986	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	94.0	0	SC	0	6.415	0	35.1005	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	95.0	0	SC	0	6.426	0	35.1032	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	96.0	0	SC	0	6.424	0	35.1059	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	97.0	0	SC	0	6.423	0	35.1075	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	98.0	0	SC	0	6.421	0	35.1102	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	98.9	0	SC	0	6.417	0	35.1104	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	99.9	0	SC	0	6.399	0	35.1072	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	100.9	0	SC	0	6.380	0	35.1061	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	101.9	0	SC	0	6.382	0	35.1102	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	102.9	0	SC	0	6.393	0	35.1118	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	103.9	0	SC	0	6.386	0	35.1118	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	104.9	0	SC	0	6.376	0	35.1126	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	105.9	0	SC	0	6.371	0	35.1117	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	106.9	0	SC	0	6.360	0	35.1113	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	107.9	0	SC	0	6.348	0	35.1108	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	108.8	0	SC	0	6.336	0	35.1126	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	109.8	0	SC	0	6.330	0	35.1116	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	110.8	0	SC	0	6.314	0	35.1096	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	111.8	0	SC	0	6.311	0	35.1133	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	112.8	0	SC	0	6.318	0	35.1168	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	113.8	0	SC	0	6.326	0	35.1192	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	114.8	0	SC	0	6.328	0	35.1200	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	115.8	0	SC	0	6.323	0	35.1213	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	116.8	0	SC	0	6.320	0	35.1216	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	117.7	0	SC	0	6.318	0	35.1221	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	118.7	0	SC	0	6.338	0	35.1301	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	119.7	0	SC	0	6.353	0	35.1320	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	120.7	0	SC	0	6.355	0	35.1317	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	121.7	0	SC	0	6.354	0	35.1311	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	122.7	0	SC	0	6.346	0	35.1310	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	123.7	0	SC	0	6.333	0	35.1282	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	124.7	0	SC	0	6.308	0	35.1266	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	125.7	0	SC	0	6.296	0	35.1261	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	126.6	0	SC	0	6.289	0	35.1238	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	127.6	0	SC	0	6.274	0	35.1231	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	128.6	0	SC	0	6.266	0	35.1241	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	129.6	0	SC	0	6.263	0	35.1244	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	130.6	0	SC	0	6.263	0	35.1250	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	131.6	0	SC	0	6.262	0	35.1256	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	132.6	0	SC	0	6.261	0	35.1250	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	133.6	0	SC	0	6.262	0	35.1279	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	134.6	0	SC	0	6.264	0	35.1287	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	135.5	0	SC	0	6.263	0	35.1292	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	136.5	0	SC	0	6.264	0	35.1288	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	137.5	0	SC	0	6.263	0	35.1293	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	138.5	0	SC	0	6.259	0	35.1296	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	139.5	0	SC	0	6.258	0	35.1301	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	140.5	0	SC	0	6.255	0	35.1293	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	141.5	0	SC	0	6.244	0	35.1289	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	142.5	0	SC	0	6.233	0	35.1285	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	143.5	0	SC	0	6.225	0	35.1273	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	144.4	0	SC	0	6.216	0	35.1282	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	145.4	0	SC	0	6.209	0	35.1270	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	146.4	0	SC	0	6.201	0	35.1269	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	147.4	0	SC	0	6.195	0	35.1270	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	148.4	0	SC	0	6.191	0	35.1261	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	149.4	0	SC	0	6.188	0	35.1265	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	150.4	0	SC	0	6.174	0	35.1258	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	151.4	0	SC	0	6.160	0	35.1262	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	152.4	0	SC	0	6.154	0	35.1252	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	153.3	0	SC	0	6.151	0	35.1244	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	154.3	0	SC	0	6.146	0	35.1245	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	155.3	0	SC	0	6.140	0	35.1235	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	156.3	0	SC	0	6.120	0	35.1222	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	157.3	0	SC	0	6.100	0	35.1221	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	158.3	0	SC	0	6.089	0	35.1206	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	159.3	0	SC	0	6.078	0	35.1191	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	160.3	0	SC	0	6.073	0	35.1192	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	161.3	0	SC	0	6.068	0	35.1194	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	162.2	0	SC	0	6.052	0	35.1162	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	163.2	0	SC	0	6.035	0	35.1141	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	164.2	0	SC	0	6.028	0	35.1141	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	165.2	0	SC	0	6.016	0	35.1136	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	166.2	0	SC	0	6.006	0	35.1121	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	167.2	0	SC	0	6.001	0	35.1134	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	168.2	0	SC	0	6.000	0	35.1139	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	169.2	0	SC	0	5.991	0	35.1137	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	170.2	0	SC	0	5.984	0	35.1125	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	171.1	0	SC	0	5.970	0	35.1118	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	172.1	0	SC	0	5.961	0	35.1104	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	173.1	0	SC	0	5.955	0	35.1105	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	174.1	0	SC	0	5.946	0	35.1103	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	175.1	0	SC	0	5.942	0	35.1105	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	176.1	0	SC	0	5.941	0	35.1099	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	177.1	0	SC	0	5.940	0	35.1104	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	178.1	0	SC	0	5.940	0	35.1099	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	179.1	0	SC	0	5.932	0	35.1109	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	180.0	0	SC	0	5.928	0	35.1111	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	181.0	0	SC	0	5.924	0	35.1102	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	182.0	0	SC	0	5.916	0	35.1101	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	183.0	0	SC	0	5.907	0	35.1098	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	184.0	0	SC	0	5.901	0	35.1088	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	185.0	0	SC	0	5.898	0	35.1091	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	186.0	0	SC	0	5.897	0	35.1085	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	187.0	0	SC	0	5.892	0	35.1086	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	188.0	0	SC	0	5.881	0	35.1070	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	188.9	0	SC	0	5.869	0	35.1065	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	189.9	0	SC	0	5.860	0	35.1063	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	190.9	0	SC	0	5.857	0	35.1055	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	191.9	0	SC	0	5.856	0	35.1049	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	192.9	0	SC	0	5.854	0	35.1053	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	193.9	0	SC	0	5.851	0	35.1045	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	194.9	0	SC	0	5.844	0	35.1044	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	195.9	0	SC	0	5.818	0	35.1003	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	196.9	0	SC	0	5.798	0	35.1012	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	197.8	0	SC	0	5.790	0	35.0999	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	198.8	0	SC	0	5.777	0	35.0993	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	199.8	0	SC	0	5.767	0	35.0989	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	200.8	0	SC	0	5.762	0	35.0991	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	201.8	0	SC	0	5.758	0	35.0993	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	202.8	0	SC	0	5.754	0	35.0995	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	203.8	0	SC	0	5.748	0	35.0984	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	204.8	0	SC	0	5.743	0	35.0997	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	205.8	0	SC	0	5.739	0	35.0988	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	206.7	0	SC	0	5.731	0	35.0986	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	207.7	0	SC	0	5.715	0	35.0977	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	208.7	0	SC	0	5.700	0	35.0957	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	209.7	0	SC	0	5.690	0	35.0954	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	210.7	0	SC	0	5.681	0	35.0951	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	211.7	0	SC	0	5.670	0	35.0923	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	212.7	0	SC	0	5.653	0	35.0924	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	213.7	0	SC	0	5.641	0	35.0919	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	214.7	0	SC	0	5.637	0	35.0910	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	215.6	0	SC	0	5.631	0	35.0921	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	216.6	0	SC	0	5.626	0	35.0911	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	217.6	0	SC	0	5.621	0	35.0901	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	218.6	0	SC	0	5.615	0	35.0901	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	219.6	0	SC	0	5.608	0	35.0901	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	220.6	0	SC	0	5.601	0	35.0888	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	221.6	0	SC	0	5.590	0	35.0884	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	222.6	0	SC	0	5.579	0	35.0879	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	223.6	0	SC	0	5.571	0	35.0866	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	224.5	0	SC	0	5.561	0	35.0862	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	225.5	0	SC	0	5.552	0	35.0871	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	226.5	0	SC	0	5.545	0	35.0858	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	227.5	0	SC	0	5.540	0	35.0871	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	228.5	0	SC	0	5.535	0	35.0849	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	229.5	0	SC	0	5.523	0	35.0855	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	230.5	0	SC	0	5.515	0	35.0842	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	231.5	0	SC	0	5.506	0	35.0839	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	232.5	0	SC	0	5.493	0	35.0832	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	233.4	0	SC	0	5.485	0	35.0842	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	234.4	0	SC	0	5.475	0	35.0815	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	235.4	0	SC	0	5.457	0	35.0826	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	236.4	0	SC	0	5.453	0	35.0817	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	237.4	0	SC	0	5.451	0	35.0821	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	238.4	0	SC	0	5.448	0	35.0813	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	239.4	0	SC	0	5.442	0	35.0813	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	240.4	0	SC	0	5.438	0	35.0815	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	241.3	0	SC	0	5.427	0	35.0810	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	242.3	0	SC	0	5.417	0	35.0818	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	243.3	0	SC	0	5.413	0	35.0797	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	244.3	0	SC	0	5.408	0	35.0809	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	245.3	0	SC	0	5.405	0	35.0801	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	246.3	0	SC	0	5.402	0	35.0804	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	247.3	0	SC	0	5.397	0	35.0806	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	248.3	0	SC	0	5.394	0	35.0797	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	249.3	0	SC	0	5.390	0	35.0799	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	250.2	0	SC	0	5.388	0	35.0804	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	251.2	0	SC	0	5.385	0	35.0795	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	252.2	0	SC	0	5.375	0	35.0791	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	253.2	0	SC	0	5.368	0	35.0791	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	254.2	0	SC	0	5.365	0	35.0794	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	255.2	0	SC	0	5.359	0	35.0782	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	256.2	0	SC	0	5.352	0	35.0793	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	257.2	0	SC	0	5.345	0	35.0769	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	258.2	0	SC	0	5.335	0	35.0776	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	259.1	0	SC	0	5.329	0	35.0777	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	260.1	0	SC	0	5.326	0	35.0780	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	261.1	0	SC	0	5.322	0	35.0770	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	262.1	0	SC	0	5.315	0	35.0769	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	263.1	0	SC	0	5.308	0	35.0769	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	264.1	0	SC	0	5.294	0	35.0749	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	265.1	0	SC	0	5.278	0	35.0750	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	266.1	0	SC	0	5.273	0	35.0751	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	267.0	0	SC	0	5.271	0	35.0755	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	268.0	0	SC	0	5.267	0	35.0746	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	269.0	0	SC	0	5.263	0	35.0748	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	270.0	0	SC	0	5.256	0	35.0747	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	271.0	0	SC	0	5.247	0	35.0732	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	272.0	0	SC	0	5.238	0	35.0741	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	273.0	0	SC	0	5.235	0	35.0733	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	274.0	0	SC	0	5.231	0	35.0735	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	275.0	0	SC	0	5.221	0	35.0731	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	275.9	0	SC	0	5.212	0	35.0727	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	276.9	0	SC	0	5.201	0	35.0711	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	277.9	0	SC	0	5.196	0	35.0712	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	278.9	0	SC	0	5.194	0	35.0704	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	279.9	0	SC	0	5.192	0	35.0709	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	280.9	0	SC	0	5.183	0	35.0705	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	281.9	0	SC	0	5.172	0	35.0712	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	282.9	0	SC	0	5.163	0	35.0709	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	283.9	0	SC	0	5.147	0	35.0686	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	284.8	0	SC	0	5.140	0	35.0697	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	285.8	0	SC	0	5.138	0	35.0701	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	286.8	0	SC	0	5.134	0	35.0692	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	287.8	0	SC	0	5.126	0	35.0689	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	288.8	0	SC	0	5.123	0	35.0693	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	289.8	0	SC	0	5.116	0	35.0680	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	290.8	0	SC	0	5.109	0	35.0679	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	291.8	0	SC	0	5.105	0	35.0681	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	292.7	0	SC	0	5.103	0	35.0674	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	293.7	0	SC	0	5.100	0	35.0677	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	294.7	0	SC	0	5.099	0	35.0682	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	295.7	0	SC	0	5.097	0	35.0675	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	296.7	0	SC	0	5.084	0	35.0656	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	297.7	0	SC	0	5.069	0	35.0646	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	298.7	0	SC	0	5.060	0	35.0643	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	299.7	0	SC	0	5.057	0	35.0657	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	300.7	0	SC	0	5.054	0	35.0660	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	301.6	0	SC	0	5.044	0	35.0644	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	302.6	0	SC	0	5.035	0	35.0641	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	303.6	0	SC	0	5.029	0	35.0630	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	304.6	0	SC	0	5.016	0	35.0622	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	305.6	0	SC	0	5.006	0	35.0606	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	306.6	0	SC	0	4.998	0	35.0615	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	307.6	0	SC	0	4.989	0	35.0623	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	308.6	0	SC	0	4.976	0	35.0604	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	309.5	0	SC	0	4.961	0	35.0594	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	310.5	0	SC	0	4.945	0	35.0595	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	311.5	0	SC	0	4.935	0	35.0590	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	312.5	0	SC	0	4.927	0	35.0588	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	313.5	0	SC	0	4.917	0	35.0584	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	314.5	0	SC	0	4.911	0	35.0595	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	315.5	0	SC	0	4.910	0	35.0589	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	316.5	0	SC	0	4.908	0	35.0593	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	317.5	0	SC	0	4.903	0	35.0582	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	318.4	0	SC	0	4.900	0	35.0597	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	319.4	0	SC	0	4.896	0	35.0587	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	320.4	0	SC	0	4.891	0	35.0576	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	321.4	0	SC	0	4.875	0	35.0554	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	322.4	0	SC	0	4.858	0	35.0553	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	323.4	0	SC	0	4.845	0	35.0545	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	324.4	0	SC	0	4.832	0	35.0561	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	325.4	0	SC	0	4.827	0	35.0550	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	326.3	0	SC	0	4.823	0	35.0552	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	327.3	0	SC	0	4.821	0	35.0544	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	328.3	0	SC	0	4.817	0	35.0546	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	329.3	0	SC	0	4.798	0	35.0520	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	330.3	0	SC	0	4.782	0	35.0544	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	331.3	0	SC	0	4.779	0	35.0535	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	332.3	0	SC	0	4.776	0	35.0526	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	333.3	0	SC	0	4.770	0	35.0538	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	334.2	0	SC	0	4.768	0	35.0530	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	335.2	0	SC	0	4.767	0	35.0524	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	336.2	0	SC	0	4.765	0	35.0528	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	337.2	0	SC	0	4.762	0	35.0520	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	338.2	0	SC	0	4.750	0	35.0524	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	339.2	0	SC	0	4.729	0	35.0519	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	340.2	0	SC	0	4.725	0	35.0509	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	341.2	0	SC	0	4.719	0	35.0521	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	342.2	0	SC	0	4.714	0	35.0510	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	343.1	0	SC	0	4.710	0	35.0512	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	344.1	0	SC	0	4.705	0	35.0501	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	345.1	0	SC	0	4.692	0	35.0504	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	346.1	0	SC	0	4.688	0	35.0495	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	347.1	0	SC	0	4.680	0	35.0480	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	348.1	0	SC	0	4.662	0	35.0490	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	349.1	0	SC	0	4.651	0	35.0472	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	350.1	0	SC	0	4.636	0	35.0473	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	351.0	0	SC	0	4.625	0	35.0467	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	352.0	0	SC	0	4.622	0	35.0470	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	353.0	0	SC	0	4.620	0	35.0463	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	354.0	0	SC	0	4.611	0	35.0459	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	355.0	0	SC	0	4.598	0	35.0463	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	356.0	0	SC	0	4.592	0	35.0462	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	357.0	0	SC	0	4.586	0	35.0462	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	358.0	0	SC	0	4.577	0	35.0446	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	359.0	0	SC	0	4.566	0	35.0440	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	359.9	0	SC	0	4.550	0	35.0440	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	360.9	0	SC	0	4.538	0	35.0421	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	361.9	0	SC	0	4.518	0	35.0416	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	362.9	0	SC	0	4.514	0	35.0407	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	363.9	0	SC	0	4.501	0	35.0422	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	364.9	0	SC	0	4.495	0	35.0421	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	365.9	0	SC	0	4.490	0	35.0422	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	366.9	0	SC	0	4.482	0	35.0431	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	367.8	0	SC	0	4.472	0	35.0414	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	368.8	0	SC	0	4.448	0	35.0405	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	369.8	0	SC	0	4.433	0	35.0405	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	370.8	0	SC	0	4.411	0	35.0375	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	371.8	0	SC	0	4.369	0	35.0379	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	372.8	0	SC	0	4.338	0	35.0373	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	373.8	0	SC	0	4.315	0	35.0376	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	374.8	0	SC	0	4.306	0	35.0372	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	375.7	0	SC	0	4.304	0	35.0376	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	376.7	0	SC	0	4.303	0	35.0381	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	377.7	0	SC	0	4.301	0	35.0374	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	378.7	0	SC	0	4.294	0	35.0360	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	379.7	0	SC	0	4.281	0	35.0363	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	380.7	0	SC	0	4.262	0	35.0347	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	381.7	0	SC	0	4.236	0	35.0323	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	382.7	0	SC	0	4.207	0	35.0331	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	383.6	0	SC	0	4.195	0	35.0323	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	384.6	0	SC	0	4.136	0	35.0235	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	385.6	0	SC	0	4.053	0	35.0272	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	386.6	0	SC	0	4.019	0	35.0249	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	387.6	0	SC	0	3.977	0	35.0264	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	388.6	0	SC	0	3.960	0	35.0261	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	389.6	0	SC	0	3.954	0	35.0272	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	390.6	0	SC	0	3.950	0	35.0274	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	391.6	0	SC	0	3.950	0	35.0269	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	392.5	0	SC	0	3.950	0	35.0275	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	393.5	0	SC	0	3.951	0	35.0271	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	394.5	0	SC	0	3.950	0	35.0276	0
@5359__19951011	011	C	08/29/1995	20:43	17.4531	72.9178	0	395.5	0	SC	0	3.951	0	35.0272	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	4.0	0	SC	0	7.652	0	34.9105	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	4.9	0	SC	0	7.653	0	34.9090	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	5.9	0	SC	0	7.651	0	34.9095	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	6.9	0	SC	0	7.650	0	34.9100	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	7.9	0	SC	0	7.650	0	34.9095	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	8.9	0	SC	0	7.650	0	34.9101	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	9.9	0	SC	0	7.651	0	34.9097	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	10.9	0	SC	0	7.652	0	34.9103	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	11.9	0	SC	0	7.652	0	34.9098	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	12.9	0	SC	0	7.653	0	34.9105	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	13.9	0	SC	0	7.655	0	34.9091	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	14.8	0	SC	0	7.655	0	34.9097	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	15.8	0	SC	0	7.655	0	34.9103	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	16.8	0	SC	0	7.655	0	34.9109	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	17.8	0	SC	0	7.655	0	34.9104	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	18.8	0	SC	0	7.655	0	34.9109	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	19.8	0	SC	0	7.655	0	34.9105	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	20.8	0	SC	0	7.655	0	34.9110	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	21.8	0	SC	0	7.656	0	34.9095	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	22.8	0	SC	0	7.656	0	34.9101	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	23.8	0	SC	0	7.655	0	34.9106	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	24.7	0	SC	0	7.653	0	34.9111	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	25.7	0	SC	0	7.650	0	34.9114	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	26.7	0	SC	0	7.646	0	34.9128	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	27.7	0	SC	0	7.643	0	34.9120	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	28.7	0	SC	0	7.634	0	34.9130	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	29.7	0	SC	0	7.628	0	34.9142	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	30.7	0	SC	0	7.625	0	34.9145	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	31.7	0	SC	0	7.621	0	34.9148	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	32.7	0	SC	0	7.620	0	34.9153	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	33.6	0	SC	0	7.619	0	34.9158	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	34.6	0	SC	0	7.618	0	34.9163	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	35.6	0	SC	0	7.618	0	34.9158	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	36.6	0	SC	0	7.617	0	34.9164	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	37.6	0	SC	0	7.617	0	34.9169	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	38.6	0	SC	0	7.616	0	34.9164	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	39.6	0	SC	0	7.612	0	34.9177	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	40.6	0	SC	0	7.593	0	34.9146	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	41.6	0	SC	0	7.565	0	34.9151	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	42.6	0	SC	0	7.508	0	34.9220	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	43.5	0	SC	0	7.465	0	34.9234	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	44.5	0	SC	0	7.361	0	34.9296	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	45.5	0	SC	0	7.154	0	34.9567	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	46.5	0	SC	0	6.951	0	34.9653	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	47.5	0	SC	0	6.775	0	34.9660	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	48.5	0	SC	0	6.727	0	34.9878	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	49.5	0	SC	0	6.699	0	34.9915	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	50.5	0	SC	0	6.630	0	35.0127	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	51.5	0	SC	0	6.588	0	35.0251	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	52.4	0	SC	0	6.547	0	35.0377	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	53.4	0	SC	0	6.504	0	35.0478	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	54.4	0	SC	0	6.483	0	35.0544	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	55.4	0	SC	0	6.468	0	35.0559	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	56.4	0	SC	0	6.454	0	35.0586	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	57.4	0	SC	0	6.444	0	35.0594	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	58.4	0	SC	0	6.437	0	35.0616	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	59.4	0	SC	0	6.433	0	35.0630	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	60.4	0	SC	0	6.424	0	35.0639	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	61.4	0	SC	0	6.418	0	35.0651	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	62.3	0	SC	0	6.408	0	35.0670	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	63.3	0	SC	0	6.402	0	35.0682	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	64.3	0	SC	0	6.396	0	35.0694	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	65.3	0	SC	0	6.389	0	35.0727	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	66.3	0	SC	0	6.377	0	35.0756	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	67.3	0	SC	0	6.361	0	35.0792	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	68.3	0	SC	0	6.350	0	35.0811	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	69.3	0	SC	0	6.335	0	35.0837	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	70.3	0	SC	0	6.329	0	35.0871	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	71.2	0	SC	0	6.344	0	35.0925	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	72.2	0	SC	0	6.360	0	35.0945	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	73.2	0	SC	0	6.337	0	35.0942	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	74.2	0	SC	0	6.304	0	35.0940	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	75.2	0	SC	0	6.314	0	35.1012	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	76.2	0	SC	0	6.316	0	35.1008	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	77.2	0	SC	0	6.325	0	35.1067	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	78.2	0	SC	0	6.335	0	35.1105	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	79.2	0	SC	0	6.329	0	35.1117	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	80.2	0	SC	0	6.321	0	35.1127	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	81.1	0	SC	0	6.313	0	35.1115	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	82.1	0	SC	0	6.298	0	35.1107	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	83.1	0	SC	0	6.281	0	35.1075	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	84.1	0	SC	0	6.271	0	35.1084	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	85.1	0	SC	0	6.274	0	35.1104	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	86.1	0	SC	0	6.272	0	35.1097	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	87.1	0	SC	0	6.270	0	35.1101	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	88.1	0	SC	0	6.269	0	35.1106	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	89.1	0	SC	0	6.263	0	35.1107	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	90.0	0	SC	0	6.260	0	35.1121	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	91.0	0	SC	0	6.249	0	35.1117	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	92.0	0	SC	0	6.243	0	35.1118	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	93.0	0	SC	0	6.233	0	35.1104	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	94.0	0	SC	0	6.207	0	35.1097	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	95.0	0	SC	0	6.176	0	35.1075	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	96.0	0	SC	0	6.165	0	35.1060	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	97.0	0	SC	0	6.156	0	35.1058	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	98.0	0	SC	0	6.143	0	35.1040	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	98.9	0	SC	0	6.129	0	35.1045	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	99.9	0	SC	0	6.122	0	35.1056	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	100.9	0	SC	0	6.118	0	35.1047	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	101.9	0	SC	0	6.114	0	35.1049	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	102.9	0	SC	0	6.110	0	35.1063	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	103.9	0	SC	0	6.105	0	35.1053	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	104.9	0	SC	0	6.098	0	35.1053	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	105.9	0	SC	0	6.092	0	35.1042	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	106.9	0	SC	0	6.078	0	35.1046	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	107.8	0	SC	0	6.068	0	35.1032	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	108.8	0	SC	0	6.058	0	35.1029	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	109.8	0	SC	0	6.044	0	35.1033	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	110.8	0	SC	0	6.028	0	35.1024	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	111.8	0	SC	0	6.017	0	35.1020	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	112.8	0	SC	0	6.012	0	35.1021	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	113.8	0	SC	0	6.007	0	35.1023	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	114.8	0	SC	0	6.005	0	35.1027	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	115.8	0	SC	0	6.005	0	35.1022	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	116.8	0	SC	0	6.001	0	35.1024	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	117.7	0	SC	0	5.997	0	35.1015	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	118.7	0	SC	0	5.992	0	35.1028	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	119.7	0	SC	0	5.986	0	35.1017	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	120.7	0	SC	0	5.978	0	35.1016	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	121.7	0	SC	0	5.970	0	35.1014	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	122.7	0	SC	0	5.964	0	35.1015	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	123.7	0	SC	0	5.953	0	35.1011	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	124.7	0	SC	0	5.949	0	35.1013	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	125.7	0	SC	0	5.945	0	35.1015	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	126.6	0	SC	0	5.939	0	35.1016	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	127.6	0	SC	0	5.936	0	35.1019	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	128.6	0	SC	0	5.931	0	35.1009	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	129.6	0	SC	0	5.922	0	35.1007	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	130.6	0	SC	0	5.916	0	35.1007	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	131.6	0	SC	0	5.911	0	35.1009	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	132.6	0	SC	0	5.906	0	35.1010	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	133.6	0	SC	0	5.898	0	35.1008	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	134.6	0	SC	0	5.891	0	35.1008	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	135.5	0	SC	0	5.884	0	35.1007	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	136.5	0	SC	0	5.875	0	35.1005	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	137.5	0	SC	0	5.861	0	35.0998	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	138.5	0	SC	0	5.847	0	35.0990	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	139.5	0	SC	0	5.833	0	35.0983	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	140.5	0	SC	0	5.819	0	35.0964	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	141.5	0	SC	0	5.805	0	35.0968	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	142.5	0	SC	0	5.797	0	35.0955	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	143.5	0	SC	0	5.794	0	35.0959	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	144.4	0	SC	0	5.792	0	35.0963	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	145.4	0	SC	0	5.788	0	35.0965	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	146.4	0	SC	0	5.780	0	35.0952	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	147.4	0	SC	0	5.772	0	35.0951	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	148.4	0	SC	0	5.769	0	35.0954	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	149.4	0	SC	0	5.764	0	35.0944	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	150.4	0	SC	0	5.750	0	35.0948	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	151.4	0	SC	0	5.742	0	35.0935	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	152.4	0	SC	0	5.736	0	35.0947	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	153.3	0	SC	0	5.731	0	35.0936	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	154.3	0	SC	0	5.722	0	35.0922	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	155.3	0	SC	0	5.713	0	35.0920	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	156.3	0	SC	0	5.709	0	35.0922	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	157.3	0	SC	0	5.708	0	35.0916	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	158.3	0	SC	0	5.706	0	35.0920	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	159.3	0	SC	0	5.702	0	35.0922	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	160.3	0	SC	0	5.694	0	35.0909	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	161.3	0	SC	0	5.685	0	35.0907	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	162.2	0	SC	0	5.684	0	35.0912	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	163.2	0	SC	0	5.685	0	35.0919	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	164.2	0	SC	0	5.682	0	35.0911	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	165.2	0	SC	0	5.669	0	35.0916	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	166.2	0	SC	0	5.658	0	35.0900	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	167.2	0	SC	0	5.651	0	35.0899	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	168.2	0	SC	0	5.648	0	35.0891	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	169.2	0	SC	0	5.645	0	35.0894	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	170.2	0	SC	0	5.637	0	35.0892	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	171.1	0	SC	0	5.629	0	35.0879	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	172.1	0	SC	0	5.618	0	35.0886	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	173.1	0	SC	0	5.608	0	35.0882	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	174.1	0	SC	0	5.595	0	35.0876	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	175.1	0	SC	0	5.587	0	35.0874	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	176.1	0	SC	0	5.584	0	35.0877	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	177.1	0	SC	0	5.583	0	35.0871	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	178.1	0	SC	0	5.581	0	35.0875	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	179.1	0	SC	0	5.581	0	35.0870	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	180.0	0	SC	0	5.580	0	35.0875	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	181.0	0	SC	0	5.578	0	35.0879	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	182.0	0	SC	0	5.573	0	35.0869	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	183.0	0	SC	0	5.560	0	35.0874	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	184.0	0	SC	0	5.555	0	35.0864	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	185.0	0	SC	0	5.554	0	35.0857	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	186.0	0	SC	0	5.545	0	35.0843	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	187.0	0	SC	0	5.534	0	35.0850	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	188.0	0	SC	0	5.525	0	35.0847	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	188.9	0	SC	0	5.522	0	35.0850	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	189.9	0	SC	0	5.519	0	35.0842	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	190.9	0	SC	0	5.507	0	35.0825	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	191.9	0	SC	0	5.500	0	35.0835	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	192.9	0	SC	0	5.497	0	35.0827	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	193.9	0	SC	0	5.495	0	35.0831	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	194.9	0	SC	0	5.493	0	35.0824	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	195.9	0	SC	0	5.488	0	35.0825	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	196.9	0	SC	0	5.476	0	35.0819	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	197.8	0	SC	0	5.470	0	35.0819	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	198.8	0	SC	0	5.468	0	35.0812	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	199.8	0	SC	0	5.467	0	35.0817	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	200.8	0	SC	0	5.465	0	35.0810	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	201.8	0	SC	0	5.461	0	35.0812	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	202.8	0	SC	0	5.457	0	35.0815	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	203.8	0	SC	0	5.453	0	35.0805	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	204.8	0	SC	0	5.448	0	35.0806	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	205.8	0	SC	0	5.441	0	35.0806	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	206.7	0	SC	0	5.432	0	35.0803	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	207.7	0	SC	0	5.429	0	35.0806	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	208.7	0	SC	0	5.428	0	35.0800	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	209.7	0	SC	0	5.426	0	35.0804	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	210.7	0	SC	0	5.423	0	35.0796	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	211.7	0	SC	0	5.418	0	35.0808	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	212.7	0	SC	0	5.412	0	35.0797	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	213.7	0	SC	0	5.407	0	35.0787	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	214.7	0	SC	0	5.403	0	35.0789	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	215.6	0	SC	0	5.393	0	35.0785	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	216.6	0	SC	0	5.379	0	35.0788	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	217.6	0	SC	0	5.369	0	35.0773	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	218.6	0	SC	0	5.361	0	35.0771	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	219.6	0	SC	0	5.351	0	35.0767	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	220.6	0	SC	0	5.343	0	35.0765	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	221.6	0	SC	0	5.338	0	35.0754	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	222.6	0	SC	0	5.333	0	35.0755	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	223.6	0	SC	0	5.329	0	35.0758	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	224.5	0	SC	0	5.320	0	35.0755	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	225.5	0	SC	0	5.313	0	35.0754	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	226.5	0	SC	0	5.306	0	35.0741	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	227.5	0	SC	0	5.291	0	35.0720	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	228.5	0	SC	0	5.258	0	35.0669	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	229.5	0	SC	0	5.229	0	35.0668	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	230.5	0	SC	0	5.212	0	35.0657	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	231.5	0	SC	0	5.207	0	35.0658	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	232.4	0	SC	0	5.206	0	35.0663	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	233.4	0	SC	0	5.202	0	35.0654	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	234.4	0	SC	0	5.193	0	35.0651	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	235.4	0	SC	0	5.185	0	35.0648	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	236.4	0	SC	0	5.181	0	35.0627	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	237.4	0	SC	0	5.171	0	35.0623	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	238.4	0	SC	0	5.158	0	35.0616	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	239.4	0	SC	0	5.149	0	35.0613	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	240.4	0	SC	0	5.143	0	35.0601	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	241.3	0	SC	0	5.128	0	35.0580	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	242.3	0	SC	0	5.120	0	35.0578	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	243.3	0	SC	0	5.111	0	35.0586	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	244.3	0	SC	0	5.105	0	35.0563	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	245.3	0	SC	0	5.083	0	35.0557	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	246.3	0	SC	0	5.064	0	35.0543	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	247.3	0	SC	0	5.059	0	35.0544	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	248.3	0	SC	0	5.056	0	35.0536	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	249.3	0	SC	0	5.042	0	35.0515	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	250.2	0	SC	0	5.031	0	35.0510	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	251.2	0	SC	0	5.021	0	35.0517	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	252.2	0	SC	0	5.009	0	35.0510	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	253.2	0	SC	0	4.991	0	35.0486	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	254.2	0	SC	0	4.967	0	35.0489	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	255.2	0	SC	0	4.962	0	35.0479	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	256.2	0	SC	0	4.960	0	35.0483	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	257.2	0	SC	0	4.952	0	35.0469	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	258.2	0	SC	0	4.942	0	35.0453	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	259.1	0	SC	0	4.928	0	35.0455	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	260.1	0	SC	0	4.921	0	35.0454	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	261.1	0	SC	0	4.916	0	35.0455	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	262.1	0	SC	0	4.909	0	35.0454	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	263.1	0	SC	0	4.895	0	35.0445	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	264.1	0	SC	0	4.881	0	35.0436	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	265.1	0	SC	0	4.878	0	35.0450	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	266.1	0	SC	0	4.866	0	35.0420	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	267.0	0	SC	0	4.848	0	35.0418	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	268.0	0	SC	0	4.837	0	35.0413	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	269.0	0	SC	0	4.827	0	35.0408	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	270.0	0	SC	0	4.818	0	35.0416	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	271.0	0	SC	0	4.814	0	35.0418	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	272.0	0	SC	0	4.810	0	35.0420	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	273.0	0	SC	0	4.805	0	35.0421	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	274.0	0	SC	0	4.789	0	35.0409	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	275.0	0	SC	0	4.768	0	35.0392	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	275.9	0	SC	0	4.750	0	35.0402	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	276.9	0	SC	0	4.748	0	35.0395	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	277.9	0	SC	0	4.733	0	35.0384	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	278.9	0	SC	0	4.723	0	35.0391	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	279.9	0	SC	0	4.717	0	35.0391	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	280.9	0	SC	0	4.712	0	35.0415	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	281.9	0	SC	0	4.718	0	35.0440	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	282.9	0	SC	0	4.721	0	35.0449	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	283.8	0	SC	0	4.724	0	35.0471	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	284.8	0	SC	0	4.723	0	35.0488	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	285.8	0	SC	0	4.719	0	35.0478	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	286.8	0	SC	0	4.711	0	35.0475	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	287.8	0	SC	0	4.696	0	35.0442	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	288.8	0	SC	0	4.674	0	35.0435	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	289.8	0	SC	0	4.663	0	35.0429	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	290.8	0	SC	0	4.654	0	35.0425	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	291.8	0	SC	0	4.641	0	35.0417	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	292.7	0	SC	0	4.627	0	35.0419	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	293.7	0	SC	0	4.618	0	35.0415	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	294.7	0	SC	0	4.601	0	35.0391	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	295.7	0	SC	0	4.560	0	35.0362	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	296.7	0	SC	0	4.530	0	35.0335	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	297.7	0	SC	0	4.506	0	35.0290	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	298.7	0	SC	0	4.476	0	35.0274	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	299.7	0	SC	0	4.447	0	35.0270	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	300.7	0	SC	0	4.427	0	35.0265	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	301.6	0	SC	0	4.411	0	35.0265	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	302.6	0	SC	0	4.400	0	35.0246	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	303.6	0	SC	0	4.365	0	35.0212	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	304.6	0	SC	0	4.317	0	35.0186	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	305.6	0	SC	0	4.294	0	35.0177	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	306.6	0	SC	0	4.294	0	35.0207	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	307.6	0	SC	0	4.301	0	35.0198	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	308.6	0	SC	0	4.295	0	35.0221	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	309.5	0	SC	0	4.296	0	35.0229	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	310.5	0	SC	0	4.291	0	35.0194	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	311.5	0	SC	0	4.260	0	35.0164	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	312.5	0	SC	0	4.219	0	35.0121	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	313.5	0	SC	0	4.199	0	35.0092	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	314.5	0	SC	0	4.163	0	35.0044	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	315.5	0	SC	0	4.116	0	35.0029	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	316.5	0	SC	0	4.098	0	35.0025	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	317.5	0	SC	0	4.089	0	35.0009	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	318.4	0	SC	0	4.079	0	35.0004	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	319.4	0	SC	0	4.070	0	35.0023	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	320.4	0	SC	0	4.062	0	35.0020	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	321.4	0	SC	0	4.044	0	35.0004	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	322.4	0	SC	0	4.011	0	34.9994	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	323.4	0	SC	0	3.976	0	34.9982	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	324.4	0	SC	0	3.954	0	34.9973	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	325.4	0	SC	0	3.938	0	34.9972	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	326.3	0	SC	0	3.931	0	34.9981	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	327.3	0	SC	0	3.930	0	34.9975	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	328.3	0	SC	0	3.923	0	34.9961	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	329.3	0	SC	0	3.914	0	34.9944	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	330.3	0	SC	0	3.908	0	34.9955	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	331.3	0	SC	0	3.912	0	34.9979	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	332.3	0	SC	0	3.921	0	34.9996	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	333.3	0	SC	0	3.924	0	35.0006	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	334.2	0	SC	0	3.887	0	34.9967	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	335.2	0	SC	0	3.833	0	34.9883	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	336.2	0	SC	0	3.776	0	34.9877	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	337.2	0	SC	0	3.769	0	34.9911	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	338.2	0	SC	0	3.832	0	35.0080	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	339.2	0	SC	0	3.857	0	35.0046	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	340.2	0	SC	0	3.841	0	35.0104	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	341.2	0	SC	0	3.840	0	35.0098	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	342.2	0	SC	0	3.815	0	35.0121	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	343.1	0	SC	0	3.782	0	35.0110	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	344.1	0	SC	0	3.759	0	35.0135	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	345.1	0	SC	0	3.751	0	35.0144	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	346.1	0	SC	0	3.744	0	35.0120	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	347.1	0	SC	0	3.683	0	35.0071	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	348.1	0	SC	0	3.639	0	35.0118	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	349.1	0	SC	0	3.617	0	35.0084	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	350.1	0	SC	0	3.546	0	35.0036	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	351.0	0	SC	0	3.468	0	35.0014	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	352.0	0	SC	0	3.395	0	35.0046	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	353.0	0	SC	0	3.346	0	35.0025	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	354.0	0	SC	0	3.311	0	35.0022	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	355.0	0	SC	0	3.281	0	35.0025	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	356.0	0	SC	0	3.253	0	35.0019	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	357.0	0	SC	0	3.235	0	35.0001	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	358.0	0	SC	0	3.214	0	34.9992	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	358.9	0	SC	0	3.191	0	34.9992	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	359.9	0	SC	0	3.179	0	34.9995	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	360.9	0	SC	0	3.172	0	35.0004	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	361.9	0	SC	0	3.170	0	34.9996	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	362.9	0	SC	0	3.159	0	35.0000	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	363.9	0	SC	0	3.137	0	34.9953	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	364.9	0	SC	0	3.087	0	34.9929	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	365.9	0	SC	0	3.061	0	34.9936	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	366.9	0	SC	0	3.002	0	34.9899	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	367.8	0	SC	0	2.938	0	34.9904	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	368.8	0	SC	0	2.889	0	34.9904	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	369.8	0	SC	0	2.857	0	34.9890	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	370.8	0	SC	0	2.790	0	34.9804	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	371.8	0	SC	0	2.670	0	34.9776	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	372.8	0	SC	0	2.629	0	34.9786	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	373.8	0	SC	0	2.599	0	34.9799	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	374.8	0	SC	0	2.573	0	34.9806	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	375.7	0	SC	0	2.550	0	34.9792	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	376.7	0	SC	0	2.515	0	34.9773	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	377.7	0	SC	0	2.484	0	34.9723	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	378.7	0	SC	0	2.460	0	34.9732	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	379.7	0	SC	0	2.441	0	34.9760	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	380.7	0	SC	0	2.428	0	34.9748	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	381.7	0	SC	0	2.314	0	34.9600	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	382.7	0	SC	0	2.146	0	34.9655	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	383.6	0	SC	0	2.082	0	34.9703	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	384.6	0	SC	0	2.061	0	34.9703	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	385.6	0	SC	0	2.030	0	34.9725	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	386.6	0	SC	0	2.018	0	34.9739	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	387.6	0	SC	0	2.012	0	34.9724	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	388.6	0	SC	0	1.988	0	34.9720	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	389.6	0	SC	0	1.969	0	34.9723	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	390.6	0	SC	0	1.954	0	34.9707	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	391.6	0	SC	0	1.936	0	34.9736	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	392.5	0	SC	0	1.915	0	34.9698	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	393.5	0	SC	0	1.903	0	34.9724	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	394.5	0	SC	0	1.900	0	34.9739	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	395.5	0	SC	0	1.896	0	34.9740	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	396.5	0	SC	0	1.893	0	34.9742	0
@5359__19951011	012	C	08/30/1995	01:30	19.4039	72.9819	0	397.5	0	SC	0	1.892	0	34.9735	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	3.0	0	SC	0	8.009	0	34.8689	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	4.0	0	SC	0	8.008	0	34.8694	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	4.9	0	SC	0	8.008	0	34.8689	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	5.9	0	SC	0	8.012	0	34.8688	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	6.9	0	SC	0	8.013	0	34.8694	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	7.9	0	SC	0	8.012	0	34.8699	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	8.9	0	SC	0	8.013	0	34.8695	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	9.9	0	SC	0	8.014	0	34.8691	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	10.9	0	SC	0	8.014	0	34.8697	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	11.9	0	SC	0	8.014	0	34.8692	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	12.9	0	SC	0	8.014	0	34.8698	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	13.9	0	SC	0	8.014	0	34.8693	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	14.8	0	SC	0	8.014	0	34.8688	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	15.8	0	SC	0	8.014	0	34.8694	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	16.8	0	SC	0	8.014	0	34.8689	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	17.8	0	SC	0	8.014	0	34.8695	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	18.8	0	SC	0	8.014	0	34.8701	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	19.8	0	SC	0	8.015	0	34.8697	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	20.8	0	SC	0	8.015	0	34.8703	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	21.8	0	SC	0	8.015	0	34.8698	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	22.8	0	SC	0	8.015	0	34.8703	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	23.8	0	SC	0	8.015	0	34.8688	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	24.7	0	SC	0	8.015	0	34.8694	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	25.7	0	SC	0	8.016	0	34.8700	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	26.7	0	SC	0	8.015	0	34.8705	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	27.7	0	SC	0	8.015	0	34.8701	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	28.7	0	SC	0	8.015	0	34.8706	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	29.7	0	SC	0	8.016	0	34.8692	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	30.7	0	SC	0	8.016	0	34.8708	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	31.7	0	SC	0	8.016	0	34.8703	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	32.7	0	SC	0	8.017	0	34.8699	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	33.6	0	SC	0	8.017	0	34.8694	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	34.6	0	SC	0	8.012	0	34.8696	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	35.6	0	SC	0	8.006	0	34.8697	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	36.6	0	SC	0	8.005	0	34.8703	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	37.6	0	SC	0	8.003	0	34.8707	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	38.6	0	SC	0	8.001	0	34.8700	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	39.6	0	SC	0	8.001	0	34.8706	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	40.6	0	SC	0	7.999	0	34.8721	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	41.6	0	SC	0	7.995	0	34.8713	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	42.6	0	SC	0	7.976	0	34.8704	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	43.5	0	SC	0	7.877	0	34.8805	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	44.5	0	SC	0	7.810	0	34.8888	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	45.5	0	SC	0	7.536	0	34.9097	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	46.5	0	SC	0	7.112	0	34.9350	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	47.5	0	SC	0	6.922	0	34.9645	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	48.5	0	SC	0	6.881	0	34.9703	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	49.5	0	SC	0	6.858	0	34.9734	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	50.5	0	SC	0	6.839	0	34.9756	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	51.5	0	SC	0	6.816	0	34.9764	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	52.4	0	SC	0	6.770	0	34.9785	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	53.4	0	SC	0	6.751	0	34.9819	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	54.4	0	SC	0	6.729	0	34.9816	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	55.4	0	SC	0	6.668	0	34.9846	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	56.4	0	SC	0	6.586	0	34.9912	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	57.4	0	SC	0	6.523	0	34.9961	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	58.4	0	SC	0	6.497	0	35.0000	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	59.4	0	SC	0	6.469	0	35.0036	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	60.4	0	SC	0	6.433	0	35.0076	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	61.4	0	SC	0	6.410	0	35.0095	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	62.3	0	SC	0	6.377	0	35.0149	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	63.3	0	SC	0	6.349	0	35.0185	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	64.3	0	SC	0	6.324	0	35.0225	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	65.3	0	SC	0	6.302	0	35.0255	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	66.3	0	SC	0	6.282	0	35.0299	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	67.3	0	SC	0	6.278	0	35.0346	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	68.3	0	SC	0	6.275	0	35.0383	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	69.3	0	SC	0	6.264	0	35.0402	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	70.3	0	SC	0	6.244	0	35.0400	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	71.2	0	SC	0	6.218	0	35.0427	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	72.2	0	SC	0	6.202	0	35.0441	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	73.2	0	SC	0	6.196	0	35.0441	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	74.2	0	SC	0	6.197	0	35.0471	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	75.2	0	SC	0	6.192	0	35.0484	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	76.2	0	SC	0	6.182	0	35.0503	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	77.2	0	SC	0	6.166	0	35.0517	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	78.2	0	SC	0	6.159	0	35.0516	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	79.2	0	SC	0	6.156	0	35.0520	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	80.2	0	SC	0	6.154	0	35.0524	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	81.1	0	SC	0	6.151	0	35.0527	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	82.1	0	SC	0	6.143	0	35.0548	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	83.1	0	SC	0	6.136	0	35.0559	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	84.1	0	SC	0	6.125	0	35.0577	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	85.1	0	SC	0	6.117	0	35.0587	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	86.1	0	SC	0	6.107	0	35.0618	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	87.1	0	SC	0	6.103	0	35.0631	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	88.1	0	SC	0	6.097	0	35.0655	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	89.1	0	SC	0	6.094	0	35.0658	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	90.0	0	SC	0	6.085	0	35.0667	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	91.0	0	SC	0	6.077	0	35.0677	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	92.0	0	SC	0	6.066	0	35.0672	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	93.0	0	SC	0	6.059	0	35.0694	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	94.0	0	SC	0	6.065	0	35.0740	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	95.0	0	SC	0	6.067	0	35.0748	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	96.0	0	SC	0	6.068	0	35.0755	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	97.0	0	SC	0	6.068	0	35.0761	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	98.0	0	SC	0	6.066	0	35.0766	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	99.0	0	SC	0	6.064	0	35.0759	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	99.9	0	SC	0	6.063	0	35.0764	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	100.9	0	SC	0	6.068	0	35.0797	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	101.9	0	SC	0	6.066	0	35.0790	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	102.9	0	SC	0	6.062	0	35.0804	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	103.9	0	SC	0	6.059	0	35.0807	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	104.9	0	SC	0	6.057	0	35.0811	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	105.9	0	SC	0	6.052	0	35.0813	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	106.9	0	SC	0	6.048	0	35.0826	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	107.9	0	SC	0	6.052	0	35.0848	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	108.8	0	SC	0	6.047	0	35.0849	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	109.8	0	SC	0	6.042	0	35.0862	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	110.8	0	SC	0	6.046	0	35.0872	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	111.8	0	SC	0	6.046	0	35.0889	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	112.8	0	SC	0	6.033	0	35.0872	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	113.8	0	SC	0	6.020	0	35.0865	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	114.8	0	SC	0	6.008	0	35.0849	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	115.8	0	SC	0	6.001	0	35.0848	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	116.8	0	SC	0	5.994	0	35.0837	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	117.7	0	SC	0	5.985	0	35.0846	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	118.7	0	SC	0	5.984	0	35.0851	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	119.7	0	SC	0	5.983	0	35.0856	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	120.7	0	SC	0	5.982	0	35.0850	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	121.7	0	SC	0	5.979	0	35.0842	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	122.7	0	SC	0	5.966	0	35.0824	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	123.7	0	SC	0	5.948	0	35.0802	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	124.7	0	SC	0	5.930	0	35.0814	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	125.7	0	SC	0	5.924	0	35.0814	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	126.6	0	SC	0	5.919	0	35.0815	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	127.6	0	SC	0	5.907	0	35.0810	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	128.6	0	SC	0	5.904	0	35.0825	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	129.6	0	SC	0	5.916	0	35.0854	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	130.6	0	SC	0	5.921	0	35.0865	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	131.6	0	SC	0	5.922	0	35.0872	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	132.6	0	SC	0	5.917	0	35.0862	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	133.6	0	SC	0	5.913	0	35.0875	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	134.6	0	SC	0	5.909	0	35.0866	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	135.5	0	SC	0	5.898	0	35.0851	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	136.5	0	SC	0	5.882	0	35.0841	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	137.5	0	SC	0	5.868	0	35.0834	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	138.5	0	SC	0	5.855	0	35.0805	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	139.5	0	SC	0	5.838	0	35.0795	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	140.5	0	SC	0	5.826	0	35.0789	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	141.5	0	SC	0	5.812	0	35.0771	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	142.5	0	SC	0	5.801	0	35.0743	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	143.5	0	SC	0	5.777	0	35.0726	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	144.5	0	SC	0	5.766	0	35.0722	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	145.4	0	SC	0	5.753	0	35.0704	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	146.4	0	SC	0	5.749	0	35.0695	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	147.4	0	SC	0	5.745	0	35.0697	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	148.4	0	SC	0	5.737	0	35.0707	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	149.4	0	SC	0	5.738	0	35.0714	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	150.4	0	SC	0	5.739	0	35.0721	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	151.4	0	SC	0	5.744	0	35.0743	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	152.4	0	SC	0	5.745	0	35.0739	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	153.4	0	SC	0	5.743	0	35.0755	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	154.3	0	SC	0	5.744	0	35.0773	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	155.3	0	SC	0	5.750	0	35.0797	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	156.3	0	SC	0	5.752	0	35.0805	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	157.3	0	SC	0	5.754	0	35.0813	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	158.3	0	SC	0	5.755	0	35.0820	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	159.3	0	SC	0	5.754	0	35.0814	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	160.3	0	SC	0	5.748	0	35.0803	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	161.3	0	SC	0	5.737	0	35.0798	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	162.3	0	SC	0	5.734	0	35.0802	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	163.2	0	SC	0	5.727	0	35.0790	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	164.2	0	SC	0	5.711	0	35.0769	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	165.2	0	SC	0	5.701	0	35.0765	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	166.2	0	SC	0	5.698	0	35.0757	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	167.2	0	SC	0	5.691	0	35.0745	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	168.2	0	SC	0	5.685	0	35.0734	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	169.2	0	SC	0	5.679	0	35.0745	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	170.2	0	SC	0	5.678	0	35.0739	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	171.2	0	SC	0	5.673	0	35.0729	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	172.1	0	SC	0	5.664	0	35.0738	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	173.1	0	SC	0	5.666	0	35.0746	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	174.1	0	SC	0	5.667	0	35.0753	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	175.1	0	SC	0	5.669	0	35.0750	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	176.1	0	SC	0	5.669	0	35.0767	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	177.1	0	SC	0	5.668	0	35.0761	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	178.1	0	SC	0	5.664	0	35.0752	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	179.1	0	SC	0	5.656	0	35.0750	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	180.1	0	SC	0	5.650	0	35.0739	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	181.0	0	SC	0	5.643	0	35.0750	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	182.0	0	SC	0	5.638	0	35.0740	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	183.0	0	SC	0	5.632	0	35.0740	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	184.0	0	SC	0	5.626	0	35.0729	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	185.0	0	SC	0	5.617	0	35.0726	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	186.0	0	SC	0	5.614	0	35.0729	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	187.0	0	SC	0	5.612	0	35.0722	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	188.0	0	SC	0	5.610	0	35.0726	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	189.0	0	SC	0	5.609	0	35.0720	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	189.9	0	SC	0	5.610	0	35.0727	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	190.9	0	SC	0	5.608	0	35.0732	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	191.9	0	SC	0	5.604	0	35.0722	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	192.9	0	SC	0	5.597	0	35.0722	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	193.9	0	SC	0	5.585	0	35.0704	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	194.9	0	SC	0	5.571	0	35.0685	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	195.9	0	SC	0	5.562	0	35.0682	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	196.9	0	SC	0	5.560	0	35.0687	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	197.9	0	SC	0	5.558	0	35.0691	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	198.8	0	SC	0	5.551	0	35.0679	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	199.8	0	SC	0	5.543	0	35.0688	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	200.8	0	SC	0	5.537	0	35.0677	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	201.8	0	SC	0	5.528	0	35.0663	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	202.8	0	SC	0	5.517	0	35.0669	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	203.8	0	SC	0	5.515	0	35.0673	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	204.8	0	SC	0	5.513	0	35.0678	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	205.8	0	SC	0	5.509	0	35.0668	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	206.8	0	SC	0	5.506	0	35.0683	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	207.7	0	SC	0	5.506	0	35.0678	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	208.7	0	SC	0	5.506	0	35.0673	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	209.7	0	SC	0	5.499	0	35.0660	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	210.7	0	SC	0	5.487	0	35.0666	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	211.7	0	SC	0	5.481	0	35.0666	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	212.7	0	SC	0	5.475	0	35.0655	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	213.7	0	SC	0	5.469	0	35.0655	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	214.7	0	SC	0	5.465	0	35.0669	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	215.6	0	SC	0	5.464	0	35.0662	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	216.6	0	SC	0	5.464	0	35.0657	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	217.6	0	SC	0	5.463	0	35.0662	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	218.6	0	SC	0	5.462	0	35.0656	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	219.6	0	SC	0	5.459	0	35.0659	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	220.6	0	SC	0	5.455	0	35.0673	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	221.6	0	SC	0	5.456	0	35.0669	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	222.6	0	SC	0	5.455	0	35.0674	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	223.6	0	SC	0	5.453	0	35.0667	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	224.5	0	SC	0	5.447	0	35.0667	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	225.5	0	SC	0	5.441	0	35.0678	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	226.5	0	SC	0	5.437	0	35.0669	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	227.5	0	SC	0	5.432	0	35.0670	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	228.5	0	SC	0	5.426	0	35.0670	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	229.5	0	SC	0	5.420	0	35.0671	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	230.5	0	SC	0	5.410	0	35.0667	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	231.5	0	SC	0	5.407	0	35.0670	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	232.5	0	SC	0	5.403	0	35.0660	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	233.4	0	SC	0	5.393	0	35.0656	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	234.4	0	SC	0	5.388	0	35.0658	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	235.4	0	SC	0	5.381	0	35.0645	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	236.4	0	SC	0	5.363	0	35.0644	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	237.4	0	SC	0	5.354	0	35.0641	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	238.4	0	SC	0	5.346	0	35.0628	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	239.4	0	SC	0	5.337	0	35.0625	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	240.4	0	SC	0	5.326	0	35.0620	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	241.4	0	SC	0	5.320	0	35.0631	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	242.3	0	SC	0	5.318	0	35.0613	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	243.3	0	SC	0	5.307	0	35.0607	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	244.3	0	SC	0	5.288	0	35.0594	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	245.3	0	SC	0	5.275	0	35.0587	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	246.3	0	SC	0	5.265	0	35.0571	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	247.3	0	SC	0	5.247	0	35.0570	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	248.3	0	SC	0	5.233	0	35.0562	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	249.3	0	SC	0	5.227	0	35.0573	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	250.3	0	SC	0	5.225	0	35.0577	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	251.2	0	SC	0	5.223	0	35.0570	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	252.2	0	SC	0	5.221	0	35.0574	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	253.2	0	SC	0	5.217	0	35.0576	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	254.2	0	SC	0	5.215	0	35.0569	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	255.2	0	SC	0	5.215	0	35.0564	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	256.2	0	SC	0	5.211	0	35.0577	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	257.2	0	SC	0	5.207	0	35.0579	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	258.2	0	SC	0	5.205	0	35.0584	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	259.1	0	SC	0	5.204	0	35.0577	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	260.1	0	SC	0	5.203	0	35.0571	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	261.1	0	SC	0	5.201	0	35.0575	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	262.1	0	SC	0	5.199	0	35.0568	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	263.1	0	SC	0	5.187	0	35.0573	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	264.1	0	SC	0	5.179	0	35.0559	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	265.1	0	SC	0	5.167	0	35.0565	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	266.1	0	SC	0	5.157	0	35.0583	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	267.1	0	SC	0	5.145	0	35.0589	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	268.0	0	SC	0	5.138	0	35.0587	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	269.0	0	SC	0	5.132	0	35.0587	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	270.0	0	SC	0	5.122	0	35.0583	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	271.0	0	SC	0	5.105	0	35.0571	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	272.0	0	SC	0	5.092	0	35.0587	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	273.0	0	SC	0	5.089	0	35.0579	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	274.0	0	SC	0	5.085	0	35.0592	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	275.0	0	SC	0	5.084	0	35.0586	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	276.0	0	SC	0	5.083	0	35.0591	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	276.9	0	SC	0	5.081	0	35.0584	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	277.9	0	SC	0	5.073	0	35.0581	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	278.9	0	SC	0	5.061	0	35.0587	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	279.9	0	SC	0	5.048	0	35.0579	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	280.9	0	SC	0	5.029	0	35.0576	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	281.9	0	SC	0	5.025	0	35.0578	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	282.9	0	SC	0	5.025	0	35.0573	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	283.9	0	SC	0	5.017	0	35.0571	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	284.8	0	SC	0	5.006	0	35.0577	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	285.8	0	SC	0	5.001	0	35.0566	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	286.8	0	SC	0	4.994	0	35.0565	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	287.8	0	SC	0	4.992	0	35.0558	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	288.8	0	SC	0	4.987	0	35.0570	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	289.8	0	SC	0	4.979	0	35.0556	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	290.8	0	SC	0	4.974	0	35.0546	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	291.8	0	SC	0	4.969	0	35.0558	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	292.8	0	SC	0	4.963	0	35.0535	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	293.7	0	SC	0	4.936	0	35.0500	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	294.7	0	SC	0	4.900	0	35.0456	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	295.7	0	SC	0	4.873	0	35.0456	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	296.7	0	SC	0	4.864	0	35.0452	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	297.7	0	SC	0	4.860	0	35.0443	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	298.7	0	SC	0	4.843	0	35.0430	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	299.7	0	SC	0	4.828	0	35.0443	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	300.7	0	SC	0	4.818	0	35.0439	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	301.6	0	SC	0	4.801	0	35.0461	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	302.6	0	SC	0	4.792	0	35.0469	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	303.6	0	SC	0	4.787	0	35.0470	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	304.6	0	SC	0	4.783	0	35.0472	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	305.6	0	SC	0	4.773	0	35.0467	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	306.6	0	SC	0	4.762	0	35.0473	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	307.6	0	SC	0	4.752	0	35.0468	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	308.6	0	SC	0	4.724	0	35.0455	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	309.6	0	SC	0	4.697	0	35.0466	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	310.5	0	SC	0	4.682	0	35.0456	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	311.5	0	SC	0	4.670	0	35.0461	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	312.5	0	SC	0	4.660	0	35.0456	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	313.5	0	SC	0	4.640	0	35.0451	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	314.5	0	SC	0	4.623	0	35.0462	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	315.5	0	SC	0	4.612	0	35.0456	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	316.5	0	SC	0	4.597	0	35.0445	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	317.5	0	SC	0	4.578	0	35.0442	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	318.4	0	SC	0	4.568	0	35.0449	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	319.4	0	SC	0	4.565	0	35.0440	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	320.4	0	SC	0	4.560	0	35.0452	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	321.4	0	SC	0	4.558	0	35.0445	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	322.4	0	SC	0	4.558	0	35.0439	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	323.4	0	SC	0	4.558	0	35.0458	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	324.4	0	SC	0	4.559	0	35.0453	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	325.4	0	SC	0	4.561	0	35.0450	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	326.4	0	SC	0	4.558	0	35.0442	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	327.3	0	SC	0	4.551	0	35.0440	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	328.3	0	SC	0	4.543	0	35.0437	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	329.3	0	SC	0	4.539	0	35.0439	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	330.3	0	SC	0	4.530	0	35.0435	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	331.3	0	SC	0	4.522	0	35.0433	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	332.3	0	SC	0	4.517	0	35.0433	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	333.3	0	SC	0	4.513	0	35.0447	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	334.3	0	SC	0	4.511	0	35.0428	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	335.2	0	SC	0	4.505	0	35.0439	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	336.2	0	SC	0	4.502	0	35.0442	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	337.2	0	SC	0	4.501	0	35.0436	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	338.2	0	SC	0	4.500	0	35.0441	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	339.2	0	SC	0	4.498	0	35.0433	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	340.2	0	SC	0	4.483	0	35.0411	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	341.2	0	SC	0	4.466	0	35.0409	0
@5359__19951011	013	C	08/30/1995	22:39	19.6833	72.3728	0	342.2	0	SC	0	4.451	0	35.0387	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	3.0	0	SC	0	8.200	0	34.8236	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	4.0	0	SC	0	8.202	0	34.8232	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	4.9	0	SC	0	8.201	0	34.8227	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	5.9	0	SC	0	8.201	0	34.8232	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	6.9	0	SC	0	8.202	0	34.8228	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	7.9	0	SC	0	8.201	0	34.8223	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	8.9	0	SC	0	8.200	0	34.8228	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	9.9	0	SC	0	8.200	0	34.8234	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	10.9	0	SC	0	8.200	0	34.8239	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	11.9	0	SC	0	8.201	0	34.8235	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	12.9	0	SC	0	8.201	0	34.8241	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	13.9	0	SC	0	8.202	0	34.8237	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	14.8	0	SC	0	8.203	0	34.8244	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	15.8	0	SC	0	8.205	0	34.8240	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	16.8	0	SC	0	8.206	0	34.8236	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	17.8	0	SC	0	8.205	0	34.8241	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	18.8	0	SC	0	8.203	0	34.8246	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	19.8	0	SC	0	8.203	0	34.8241	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	20.8	0	SC	0	8.205	0	34.8237	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	21.8	0	SC	0	8.206	0	34.8255	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	22.8	0	SC	0	8.206	0	34.8250	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	23.8	0	SC	0	8.206	0	34.8245	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	24.7	0	SC	0	8.206	0	34.8240	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	25.7	0	SC	0	8.206	0	34.8246	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	26.7	0	SC	0	8.206	0	34.8241	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	27.7	0	SC	0	8.206	0	34.8247	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	28.7	0	SC	0	8.205	0	34.8252	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	29.7	0	SC	0	8.206	0	34.8248	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	30.7	0	SC	0	8.206	0	34.8243	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	31.7	0	SC	0	8.206	0	34.8249	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	32.7	0	SC	0	8.206	0	34.8255	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	33.6	0	SC	0	8.205	0	34.8249	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	34.6	0	SC	0	8.203	0	34.8264	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	35.6	0	SC	0	8.204	0	34.8260	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	36.6	0	SC	0	8.204	0	34.8255	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	37.6	0	SC	0	8.201	0	34.8269	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	38.6	0	SC	0	8.199	0	34.8274	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	39.6	0	SC	0	8.203	0	34.8261	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	40.6	0	SC	0	8.203	0	34.8267	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	41.6	0	SC	0	8.196	0	34.8289	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	42.6	0	SC	0	8.192	0	34.8302	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	43.5	0	SC	0	8.191	0	34.8307	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	44.5	0	SC	0	8.179	0	34.8315	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	45.5	0	SC	0	8.162	0	34.8361	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	46.5	0	SC	0	8.154	0	34.8372	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	47.5	0	SC	0	8.119	0	34.8404	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	48.5	0	SC	0	8.019	0	34.8580	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	49.5	0	SC	0	7.897	0	34.8781	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	50.5	0	SC	0	7.799	0	34.8882	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	51.5	0	SC	0	7.620	0	34.9244	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	52.4	0	SC	0	7.568	0	34.9360	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	53.4	0	SC	0	7.543	0	34.9422	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	54.4	0	SC	0	7.529	0	34.9482	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	55.4	0	SC	0	7.507	0	34.9513	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	56.4	0	SC	0	7.450	0	34.9593	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	57.4	0	SC	0	7.407	0	34.9640	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	58.4	0	SC	0	7.386	0	34.9662	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	59.4	0	SC	0	7.375	0	34.9670	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	60.4	0	SC	0	7.359	0	34.9684	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	61.4	0	SC	0	7.338	0	34.9717	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	62.3	0	SC	0	7.315	0	34.9770	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	63.3	0	SC	0	7.277	0	34.9777	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	64.3	0	SC	0	7.236	0	34.9826	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	65.3	0	SC	0	7.214	0	34.9890	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	66.3	0	SC	0	7.177	0	34.9942	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	67.3	0	SC	0	7.150	0	34.9970	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	68.3	0	SC	0	7.133	0	34.9994	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	69.3	0	SC	0	7.091	0	35.0020	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	70.3	0	SC	0	7.051	0	34.9992	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	71.2	0	SC	0	7.007	0	34.9950	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	72.2	0	SC	0	6.953	0	34.9965	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	73.2	0	SC	0	6.897	0	34.9978	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	74.2	0	SC	0	6.850	0	34.9999	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	75.2	0	SC	0	6.834	0	35.0024	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	76.2	0	SC	0	6.832	0	35.0072	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	77.2	0	SC	0	6.846	0	35.0124	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	78.2	0	SC	0	6.836	0	35.0154	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	79.2	0	SC	0	6.807	0	35.0146	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	80.2	0	SC	0	6.777	0	35.0137	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	81.1	0	SC	0	6.749	0	35.0119	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	82.1	0	SC	0	6.705	0	35.0108	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	83.1	0	SC	0	6.665	0	35.0090	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	84.1	0	SC	0	6.643	0	35.0154	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	85.1	0	SC	0	6.644	0	35.0228	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	86.1	0	SC	0	6.640	0	35.0242	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	87.1	0	SC	0	6.608	0	35.0275	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	88.1	0	SC	0	6.613	0	35.0408	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	89.1	0	SC	0	6.663	0	35.0480	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	90.0	0	SC	0	6.661	0	35.0496	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	91.0	0	SC	0	6.613	0	35.0482	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	92.0	0	SC	0	6.570	0	35.0416	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	93.0	0	SC	0	6.508	0	35.0367	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	94.0	0	SC	0	6.483	0	35.0350	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	95.0	0	SC	0	6.472	0	35.0391	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	96.0	0	SC	0	6.470	0	35.0396	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	97.0	0	SC	0	6.462	0	35.0406	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	98.0	0	SC	0	6.455	0	35.0394	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	99.0	0	SC	0	6.439	0	35.0375	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	99.9	0	SC	0	6.408	0	35.0375	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	100.9	0	SC	0	6.382	0	35.0413	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	101.9	0	SC	0	6.374	0	35.0423	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	102.9	0	SC	0	6.369	0	35.0436	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	103.9	0	SC	0	6.365	0	35.0450	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	104.9	0	SC	0	6.363	0	35.0454	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	105.9	0	SC	0	6.360	0	35.0468	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	106.9	0	SC	0	6.357	0	35.0472	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	107.9	0	SC	0	6.347	0	35.0513	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	108.8	0	SC	0	6.340	0	35.0558	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	109.8	0	SC	0	6.339	0	35.0574	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	110.8	0	SC	0	6.336	0	35.0600	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	111.8	0	SC	0	6.332	0	35.0614	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	112.8	0	SC	0	6.324	0	35.0646	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	113.8	0	SC	0	6.315	0	35.0667	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	114.8	0	SC	0	6.313	0	35.0671	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	115.8	0	SC	0	6.313	0	35.0677	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	116.8	0	SC	0	6.305	0	35.0664	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	117.7	0	SC	0	6.300	0	35.0688	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	118.7	0	SC	0	6.297	0	35.0681	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	119.7	0	SC	0	6.294	0	35.0684	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	120.7	0	SC	0	6.287	0	35.0706	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	121.7	0	SC	0	6.282	0	35.0730	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	122.7	0	SC	0	6.279	0	35.0745	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	123.7	0	SC	0	6.275	0	35.0747	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	124.7	0	SC	0	6.269	0	35.0759	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	125.7	0	SC	0	6.266	0	35.0762	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	126.6	0	SC	0	6.264	0	35.0778	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	127.6	0	SC	0	6.260	0	35.0780	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	128.6	0	SC	0	6.247	0	35.0797	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	129.6	0	SC	0	6.241	0	35.0786	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	130.6	0	SC	0	6.232	0	35.0818	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	131.6	0	SC	0	6.230	0	35.0822	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	132.6	0	SC	0	6.229	0	35.0827	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	133.6	0	SC	0	6.227	0	35.0843	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	134.6	0	SC	0	6.226	0	35.0837	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	135.6	0	SC	0	6.225	0	35.0842	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	136.5	0	SC	0	6.224	0	35.0858	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	137.5	0	SC	0	6.224	0	35.0864	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	138.5	0	SC	0	6.222	0	35.0869	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	139.5	0	SC	0	6.220	0	35.0862	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	140.5	0	SC	0	6.219	0	35.0856	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	141.5	0	SC	0	6.218	0	35.0861	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	142.5	0	SC	0	6.217	0	35.0877	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	143.5	0	SC	0	6.216	0	35.0882	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	144.5	0	SC	0	6.221	0	35.0893	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	145.4	0	SC	0	6.226	0	35.0915	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	146.4	0	SC	0	6.230	0	35.0925	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	147.4	0	SC	0	6.231	0	35.0943	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	148.4	0	SC	0	6.232	0	35.0939	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	149.4	0	SC	0	6.234	0	35.0969	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	150.4	0	SC	0	6.246	0	35.0998	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	151.4	0	SC	0	6.254	0	35.1022	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	152.4	0	SC	0	6.262	0	35.1047	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	153.4	0	SC	0	6.275	0	35.1087	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	154.3	0	SC	0	6.304	0	35.1165	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	155.3	0	SC	0	6.321	0	35.1208	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	156.3	0	SC	0	6.325	0	35.1207	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	157.3	0	SC	0	6.326	0	35.1214	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	158.3	0	SC	0	6.320	0	35.1215	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	159.3	0	SC	0	6.311	0	35.1213	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	160.3	0	SC	0	6.304	0	35.1201	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	161.3	0	SC	0	6.289	0	35.1194	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	162.3	0	SC	0	6.275	0	35.1165	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	163.2	0	SC	0	6.256	0	35.1131	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	164.2	0	SC	0	6.217	0	35.1079	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	165.2	0	SC	0	6.188	0	35.1059	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	166.2	0	SC	0	6.179	0	35.1045	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	167.2	0	SC	0	6.175	0	35.1048	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	168.2	0	SC	0	6.175	0	35.1054	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	169.2	0	SC	0	6.174	0	35.1059	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	170.2	0	SC	0	6.172	0	35.1052	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	171.2	0	SC	0	6.170	0	35.1045	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	172.1	0	SC	0	6.170	0	35.1051	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	173.1	0	SC	0	6.167	0	35.1043	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	174.1	0	SC	0	6.154	0	35.1026	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	175.1	0	SC	0	6.140	0	35.1008	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	176.1	0	SC	0	6.126	0	35.1001	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	177.1	0	SC	0	6.110	0	35.0993	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	178.1	0	SC	0	6.094	0	35.0995	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	179.1	0	SC	0	6.080	0	35.0988	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	180.1	0	SC	0	6.077	0	35.0992	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	181.0	0	SC	0	6.076	0	35.0997	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	182.0	0	SC	0	6.073	0	35.1000	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	183.0	0	SC	0	6.064	0	35.0975	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	184.0	0	SC	0	6.043	0	35.0962	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	185.0	0	SC	0	6.029	0	35.0955	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	186.0	0	SC	0	6.024	0	35.0945	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	187.0	0	SC	0	6.023	0	35.0950	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	188.0	0	SC	0	6.022	0	35.0955	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	189.0	0	SC	0	6.021	0	35.0961	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	189.9	0	SC	0	6.022	0	35.0956	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	190.9	0	SC	0	6.022	0	35.0962	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	191.9	0	SC	0	6.023	0	35.0970	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	192.9	0	SC	0	6.044	0	35.1063	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	193.9	0	SC	0	6.076	0	35.1110	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	194.9	0	SC	0	6.082	0	35.1122	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	195.9	0	SC	0	6.080	0	35.1115	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	196.9	0	SC	0	6.075	0	35.1117	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	197.9	0	SC	0	6.071	0	35.1130	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	198.8	0	SC	0	6.069	0	35.1146	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	199.8	0	SC	0	6.062	0	35.1134	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	200.8	0	SC	0	6.048	0	35.1127	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	201.8	0	SC	0	6.040	0	35.1115	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	202.8	0	SC	0	6.034	0	35.1093	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	203.8	0	SC	0	6.005	0	35.1049	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	204.8	0	SC	0	5.955	0	35.0974	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	205.8	0	SC	0	5.922	0	35.0949	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	206.8	0	SC	0	5.911	0	35.0933	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	207.7	0	SC	0	5.905	0	35.0934	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	208.7	0	SC	0	5.908	0	35.0943	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	209.7	0	SC	0	5.896	0	35.0903	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	210.7	0	SC	0	5.844	0	35.0826	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	211.7	0	SC	0	5.793	0	35.0794	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	212.7	0	SC	0	5.778	0	35.0797	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	213.7	0	SC	0	5.772	0	35.0797	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	214.7	0	SC	0	5.769	0	35.0800	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	215.7	0	SC	0	5.768	0	35.0817	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	216.6	0	SC	0	5.769	0	35.0813	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	217.6	0	SC	0	5.769	0	35.0819	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	218.6	0	SC	0	5.770	0	35.0815	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	219.6	0	SC	0	5.770	0	35.0821	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	220.6	0	SC	0	5.772	0	35.0829	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	221.6	0	SC	0	5.771	0	35.0834	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	222.6	0	SC	0	5.774	0	35.0843	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	223.6	0	SC	0	5.777	0	35.0841	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	224.5	0	SC	0	5.780	0	35.0850	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	225.5	0	SC	0	5.780	0	35.0856	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	226.5	0	SC	0	5.778	0	35.0861	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	227.5	0	SC	0	5.774	0	35.0863	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	228.5	0	SC	0	5.770	0	35.0877	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	229.5	0	SC	0	5.764	0	35.0866	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	230.5	0	SC	0	5.749	0	35.0857	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	231.5	0	SC	0	5.740	0	35.0866	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	232.5	0	SC	0	5.741	0	35.0885	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	233.4	0	SC	0	5.742	0	35.0880	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	234.4	0	SC	0	5.733	0	35.0855	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	235.4	0	SC	0	5.713	0	35.0842	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	236.4	0	SC	0	5.700	0	35.0846	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	237.4	0	SC	0	5.697	0	35.0861	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	238.4	0	SC	0	5.695	0	35.0865	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	239.4	0	SC	0	5.691	0	35.0868	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	240.4	0	SC	0	5.685	0	35.0857	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	241.4	0	SC	0	5.681	0	35.0870	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	242.3	0	SC	0	5.685	0	35.0880	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	243.3	0	SC	0	5.680	0	35.0893	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	244.3	0	SC	0	5.677	0	35.0885	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	245.3	0	SC	0	5.675	0	35.0889	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	246.3	0	SC	0	5.674	0	35.0872	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	247.3	0	SC	0	5.671	0	35.0875	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	248.3	0	SC	0	5.665	0	35.0875	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	249.3	0	SC	0	5.661	0	35.0877	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	250.3	0	SC	0	5.658	0	35.0869	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	251.2	0	SC	0	5.657	0	35.0875	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	252.2	0	SC	0	5.652	0	35.0853	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	253.2	0	SC	0	5.637	0	35.0844	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	254.2	0	SC	0	5.628	0	35.0842	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	255.2	0	SC	0	5.621	0	35.0852	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	256.2	0	SC	0	5.610	0	35.0836	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	257.2	0	SC	0	5.604	0	35.0837	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	258.2	0	SC	0	5.601	0	35.0840	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	259.1	0	SC	0	5.600	0	35.0834	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	260.1	0	SC	0	5.600	0	35.0840	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	261.1	0	SC	0	5.594	0	35.0829	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	262.1	0	SC	0	5.586	0	35.0838	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	263.1	0	SC	0	5.584	0	35.0831	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	264.1	0	SC	0	5.582	0	35.0824	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	265.1	0	SC	0	5.581	0	35.0829	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	266.1	0	SC	0	5.580	0	35.0823	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	267.1	0	SC	0	5.579	0	35.0817	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	268.0	0	SC	0	5.576	0	35.0809	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	269.0	0	SC	0	5.574	0	35.0813	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	270.0	0	SC	0	5.566	0	35.0811	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	271.0	0	SC	0	5.557	0	35.0809	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	272.0	0	SC	0	5.553	0	35.0811	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	273.0	0	SC	0	5.549	0	35.0802	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	274.0	0	SC	0	5.537	0	35.0784	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	275.0	0	SC	0	5.519	0	35.0773	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	276.0	0	SC	0	5.508	0	35.0779	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	276.9	0	SC	0	5.504	0	35.0781	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	277.9	0	SC	0	5.501	0	35.0785	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	278.9	0	SC	0	5.497	0	35.0775	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	279.9	0	SC	0	5.491	0	35.0764	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	280.9	0	SC	0	5.482	0	35.0750	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	281.9	0	SC	0	5.472	0	35.0769	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	282.9	0	SC	0	5.470	0	35.0762	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	283.9	0	SC	0	5.469	0	35.0778	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	284.8	0	SC	0	5.469	0	35.0773	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	285.8	0	SC	0	5.470	0	35.0769	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	286.8	0	SC	0	5.471	0	35.0776	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	287.8	0	SC	0	5.467	0	35.0767	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	288.8	0	SC	0	5.461	0	35.0767	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	289.8	0	SC	0	5.457	0	35.0769	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	290.8	0	SC	0	5.452	0	35.0759	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	291.8	0	SC	0	5.433	0	35.0723	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	292.8	0	SC	0	5.407	0	35.0703	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	293.7	0	SC	0	5.397	0	35.0699	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	294.7	0	SC	0	5.396	0	35.0716	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	295.7	0	SC	0	5.391	0	35.0705	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	296.7	0	SC	0	5.380	0	35.0689	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	297.7	0	SC	0	5.365	0	35.0703	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	298.7	0	SC	0	5.362	0	35.0694	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	299.7	0	SC	0	5.361	0	35.0700	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	300.7	0	SC	0	5.358	0	35.0703	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	301.6	0	SC	0	5.354	0	35.0705	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	302.6	0	SC	0	5.353	0	35.0699	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	303.6	0	SC	0	5.350	0	35.0702	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	304.6	0	SC	0	5.349	0	35.0696	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	305.6	0	SC	0	5.347	0	35.0700	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	306.6	0	SC	0	5.343	0	35.0702	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	307.6	0	SC	0	5.336	0	35.0701	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	308.6	0	SC	0	5.327	0	35.0698	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	309.6	0	SC	0	5.317	0	35.0694	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	310.5	0	SC	0	5.311	0	35.0683	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	311.5	0	SC	0	5.305	0	35.0683	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	312.5	0	SC	0	5.298	0	35.0693	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	313.5	0	SC	0	5.293	0	35.0695	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	314.5	0	SC	0	5.292	0	35.0700	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	315.5	0	SC	0	5.293	0	35.0696	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	316.5	0	SC	0	5.289	0	35.0686	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	317.5	0	SC	0	5.283	0	35.0686	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	318.4	0	SC	0	5.273	0	35.0682	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	319.4	0	SC	0	5.255	0	35.0658	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	320.4	0	SC	0	5.228	0	35.0648	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	321.4	0	SC	0	5.218	0	35.0655	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	322.4	0	SC	0	5.211	0	35.0666	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	323.4	0	SC	0	5.197	0	35.0646	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	324.4	0	SC	0	5.186	0	35.0641	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	325.4	0	SC	0	5.175	0	35.0635	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	326.4	0	SC	0	5.159	0	35.0613	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	327.3	0	SC	0	5.138	0	35.0586	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	328.3	0	SC	0	5.105	0	35.0569	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	329.3	0	SC	0	5.082	0	35.0562	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	330.3	0	SC	0	5.066	0	35.0574	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	331.3	0	SC	0	5.058	0	35.0560	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	332.3	0	SC	0	5.039	0	35.0546	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	333.3	0	SC	0	5.007	0	35.0542	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	334.3	0	SC	0	4.989	0	35.0552	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	335.2	0	SC	0	4.983	0	35.0563	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	336.2	0	SC	0	4.982	0	35.0557	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	337.2	0	SC	0	4.973	0	35.0565	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	338.2	0	SC	0	4.967	0	35.0565	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	339.2	0	SC	0	4.961	0	35.0565	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	340.2	0	SC	0	4.949	0	35.0558	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	341.2	0	SC	0	4.939	0	35.0565	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	342.2	0	SC	0	4.936	0	35.0603	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	343.2	0	SC	0	4.938	0	35.0612	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	344.1	0	SC	0	4.937	0	35.0617	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	345.1	0	SC	0	4.936	0	35.0622	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	346.1	0	SC	0	4.935	0	35.0616	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	347.1	0	SC	0	4.930	0	35.0628	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	348.1	0	SC	0	4.923	0	35.0615	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	349.1	0	SC	0	4.917	0	35.0615	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	350.1	0	SC	0	4.914	0	35.0618	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	351.1	0	SC	0	4.912	0	35.0611	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	352.0	0	SC	0	4.911	0	35.0616	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	353.0	0	SC	0	4.908	0	35.0619	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	354.0	0	SC	0	4.907	0	35.0613	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	355.0	0	SC	0	4.905	0	35.0617	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	356.0	0	SC	0	4.904	0	35.0611	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	357.0	0	SC	0	4.900	0	35.0613	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	358.0	0	SC	0	4.894	0	35.0601	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	359.0	0	SC	0	4.889	0	35.0602	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	360.0	0	SC	0	4.883	0	35.0602	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	360.9	0	SC	0	4.873	0	35.0586	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	361.9	0	SC	0	4.854	0	35.0583	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	362.9	0	SC	0	4.835	0	35.0568	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	363.9	0	SC	0	4.823	0	35.0562	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	364.9	0	SC	0	4.798	0	35.0564	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	365.9	0	SC	0	4.774	0	35.0532	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	366.9	0	SC	0	4.722	0	35.0457	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	367.9	0	SC	0	4.636	0	35.0425	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	368.8	0	SC	0	4.580	0	35.0415	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	369.8	0	SC	0	4.534	0	35.0404	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	370.8	0	SC	0	4.500	0	35.0407	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	371.8	0	SC	0	4.411	0	35.0299	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	372.8	0	SC	0	4.306	0	35.0312	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	373.8	0	SC	0	4.267	0	35.0320	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	374.8	0	SC	0	4.248	0	35.0304	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	375.8	0	SC	0	4.229	0	35.0323	0
@5359__19951011	014	C	08/31/1995	02:46	17.8050	72.3108	0	376.7	0	SC	0	4.221	0	35.0285	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	0.0	0	SC	0	2.820	0	34.0086	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	1.0	0	SC	0	2.818	0	34.0129	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	2.0	0	SC	0	2.812	0	34.0139	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	3.0	0	SC	0	2.812	0	34.0133	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	4.0	0	SC	0	2.809	0	34.0159	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	4.9	0	SC	0	2.800	0	34.0225	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	5.9	0	SC	0	2.784	0	34.0327	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	6.9	0	SC	0	2.760	0	34.0466	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	7.9	0	SC	0	2.733	0	34.0625	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	8.9	0	SC	0	2.710	0	34.0729	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	9.9	0	SC	0	2.690	0	34.0825	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	10.9	0	SC	0	2.673	0	34.0902	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	11.9	0	SC	0	2.663	0	34.0929	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	12.9	0	SC	0	2.652	0	34.0980	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	13.9	0	SC	0	2.650	0	34.1008	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	14.8	0	SC	0	2.645	0	34.1031	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	15.8	0	SC	0	2.635	0	34.1070	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	16.8	0	SC	0	2.627	0	34.1088	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	17.8	0	SC	0	2.619	0	34.1094	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	18.8	0	SC	0	2.609	0	34.1109	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	19.8	0	SC	0	2.596	0	34.1118	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	20.8	0	SC	0	2.587	0	34.1135	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	21.8	0	SC	0	2.578	0	34.1151	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	22.8	0	SC	0	2.570	0	34.1157	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	23.8	0	SC	0	2.559	0	34.1170	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	24.7	0	SC	0	2.552	0	34.1178	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	25.7	0	SC	0	2.535	0	34.1193	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	26.7	0	SC	0	2.517	0	34.1207	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	27.7	0	SC	0	2.503	0	34.1227	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	28.7	0	SC	0	2.493	0	34.1230	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	29.7	0	SC	0	2.481	0	34.1228	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	30.7	0	SC	0	2.470	0	34.1254	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	31.7	0	SC	0	2.466	0	34.1254	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	32.7	0	SC	0	2.464	0	34.1257	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	33.6	0	SC	0	2.462	0	34.1261	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	34.6	0	SC	0	2.456	0	34.1257	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	35.6	0	SC	0	2.446	0	34.1284	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	36.6	0	SC	0	2.436	0	34.1274	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	37.6	0	SC	0	2.433	0	34.1276	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	38.6	0	SC	0	2.428	0	34.1262	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	39.6	0	SC	0	2.411	0	34.1265	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	40.6	0	SC	0	2.361	0	34.1311	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	41.6	0	SC	0	2.318	0	34.1320	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	42.6	0	SC	0	2.278	0	34.1345	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	43.5	0	SC	0	2.239	0	34.1372	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	44.5	0	SC	0	2.212	0	34.1370	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	45.5	0	SC	0	2.173	0	34.1360	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	46.5	0	SC	0	2.117	0	34.1383	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	47.5	0	SC	0	2.053	0	34.1403	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	48.5	0	SC	0	2.021	0	34.1442	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	49.5	0	SC	0	2.002	0	34.1478	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	50.5	0	SC	0	1.989	0	34.1500	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	51.5	0	SC	0	1.981	0	34.1531	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	52.4	0	SC	0	1.976	0	34.1541	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	53.4	0	SC	0	1.970	0	34.1588	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	54.4	0	SC	0	1.972	0	34.1586	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	55.4	0	SC	0	1.972	0	34.1592	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	56.4	0	SC	0	1.971	0	34.1610	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	57.4	0	SC	0	1.967	0	34.1622	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	58.4	0	SC	0	1.966	0	34.1615	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	59.4	0	SC	0	1.965	0	34.1620	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	60.4	0	SC	0	1.963	0	34.1636	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	61.3	0	SC	0	1.966	0	34.1636	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	62.3	0	SC	0	1.967	0	34.1632	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	63.3	0	SC	0	1.967	0	34.1638	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	64.3	0	SC	0	1.966	0	34.1643	0
@5359__19951012	001	B	09/24/1995	00:11	18.4989	74.2500	0	65.3	0	SC	0	1.964	0	34.1634	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	1.0	0	SC	0	2.726	0	34.1599	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	2.0	0	SC	0	2.722	0	34.1575	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	3.0	0	SC	0	2.705	0	34.1578	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	4.0	0	SC	0	2.704	0	34.1584	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	4.9	0	SC	0	2.703	0	34.1589	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	5.9	0	SC	0	2.704	0	34.1585	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	6.9	0	SC	0	2.704	0	34.1591	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	7.9	0	SC	0	2.704	0	34.1586	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	8.9	0	SC	0	2.703	0	34.1591	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	9.9	0	SC	0	2.702	0	34.1584	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	10.9	0	SC	0	2.701	0	34.1589	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	11.9	0	SC	0	2.702	0	34.1597	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	12.9	0	SC	0	2.705	0	34.1596	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	13.9	0	SC	0	2.706	0	34.1592	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	14.8	0	SC	0	2.705	0	34.1597	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	15.8	0	SC	0	2.704	0	34.1590	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	16.8	0	SC	0	2.702	0	34.1606	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	17.8	0	SC	0	2.702	0	34.1600	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	18.8	0	SC	0	2.702	0	34.1595	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	19.8	0	SC	0	2.703	0	34.1603	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	20.8	0	SC	0	2.705	0	34.1601	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	21.8	0	SC	0	2.707	0	34.1610	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	22.8	0	SC	0	2.718	0	34.1635	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	23.7	0	SC	0	2.727	0	34.1644	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	24.7	0	SC	0	2.729	0	34.1654	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	25.7	0	SC	0	2.723	0	34.1639	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	26.7	0	SC	0	2.724	0	34.1672	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	27.7	0	SC	0	2.741	0	34.1731	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	28.7	0	SC	0	2.766	0	34.1839	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	29.7	0	SC	0	2.775	0	34.1860	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	30.7	0	SC	0	2.776	0	34.1881	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	31.7	0	SC	0	2.776	0	34.1888	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	32.7	0	SC	0	2.778	0	34.1996	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	33.6	0	SC	0	2.844	0	34.2354	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	34.6	0	SC	0	2.908	0	34.2670	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	35.6	0	SC	0	3.046	0	34.3392	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	36.6	0	SC	0	3.169	0	34.3902	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	37.6	0	SC	0	3.226	0	34.4200	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	38.6	0	SC	0	3.286	0	34.4514	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	39.6	0	SC	0	3.424	0	34.5193	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	40.6	0	SC	0	3.768	0	34.6112	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	41.6	0	SC	0	3.940	0	34.6385	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	42.5	0	SC	0	4.031	0	34.6523	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	43.5	0	SC	0	4.109	0	34.6643	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	44.5	0	SC	0	4.226	0	34.6954	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	45.5	0	SC	0	4.313	0	34.7094	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	46.5	0	SC	0	4.313	0	34.7278	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	47.5	0	SC	0	4.277	0	34.7369	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	48.5	0	SC	0	4.245	0	34.7394	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	49.5	0	SC	0	4.225	0	34.7399	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	50.5	0	SC	0	4.223	0	34.7439	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	51.5	0	SC	0	4.216	0	34.7495	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	52.4	0	SC	0	4.205	0	34.7559	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	53.4	0	SC	0	4.291	0	34.7862	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	54.4	0	SC	0	4.574	0	34.8459	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	55.4	0	SC	0	4.915	0	34.9140	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	56.4	0	SC	0	5.312	0	34.9742	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	57.4	0	SC	0	5.449	0	34.9949	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	58.4	0	SC	0	5.527	0	35.0050	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	59.4	0	SC	0	5.581	0	35.0131	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	60.4	0	SC	0	5.612	0	35.0169	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	61.3	0	SC	0	5.644	0	35.0230	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	62.3	0	SC	0	5.694	0	35.0332	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	63.3	0	SC	0	5.725	0	35.0380	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	64.3	0	SC	0	5.741	0	35.0448	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	65.3	0	SC	0	5.781	0	35.0539	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	66.3	0	SC	0	5.830	0	35.0729	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	67.3	0	SC	0	5.859	0	35.0865	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	68.3	0	SC	0	5.851	0	35.0909	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	69.3	0	SC	0	5.835	0	35.0923	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	70.3	0	SC	0	5.804	0	35.0910	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	71.2	0	SC	0	5.757	0	35.0882	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	72.2	0	SC	0	5.715	0	35.0893	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	73.2	0	SC	0	5.700	0	35.0907	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	74.2	0	SC	0	5.693	0	35.0906	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	75.2	0	SC	0	5.636	0	35.0833	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	76.2	0	SC	0	5.614	0	35.0864	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	77.2	0	SC	0	5.613	0	35.0857	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	78.2	0	SC	0	5.579	0	35.0830	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	79.2	0	SC	0	5.551	0	35.0808	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	80.1	0	SC	0	5.531	0	35.0794	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	81.1	0	SC	0	5.511	0	35.0792	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	82.1	0	SC	0	5.494	0	35.0769	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	83.1	0	SC	0	5.467	0	35.0748	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	84.1	0	SC	0	5.430	0	35.0751	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	85.1	0	SC	0	5.406	0	35.0744	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	86.1	0	SC	0	5.391	0	35.0770	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	87.1	0	SC	0	5.382	0	35.0744	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	88.1	0	SC	0	5.379	0	35.0735	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	89.0	0	SC	0	5.372	0	35.0723	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	90.0	0	SC	0	5.367	0	35.0724	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	91.0	0	SC	0	5.365	0	35.0728	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	92.0	0	SC	0	5.367	0	35.0736	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	93.0	0	SC	0	5.370	0	35.0746	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	94.0	0	SC	0	5.369	0	35.0739	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	95.0	0	SC	0	5.368	0	35.0733	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	96.0	0	SC	0	5.367	0	35.0738	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	97.0	0	SC	0	5.368	0	35.0745	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	97.9	0	SC	0	5.369	0	35.0730	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	98.9	0	SC	0	5.363	0	35.0741	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	99.9	0	SC	0	5.363	0	35.0748	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	100.9	0	SC	0	5.363	0	35.0742	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	101.9	0	SC	0	5.364	0	35.0738	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	102.9	0	SC	0	5.362	0	35.0731	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	103.9	0	SC	0	5.346	0	35.0709	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	104.9	0	SC	0	5.258	0	35.0578	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	105.9	0	SC	0	5.068	0	35.0383	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	106.9	0	SC	0	4.867	0	35.0275	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	107.8	0	SC	0	4.707	0	35.0173	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	108.8	0	SC	0	4.658	0	35.0148	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	109.8	0	SC	0	4.639	0	35.0168	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	110.8	0	SC	0	4.636	0	35.0159	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	111.8	0	SC	0	4.625	0	35.0141	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	112.8	0	SC	0	4.606	0	35.0126	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	113.8	0	SC	0	4.590	0	35.0090	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	114.8	0	SC	0	4.568	0	35.0083	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	115.8	0	SC	0	4.542	0	35.0048	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	116.7	0	SC	0	4.493	0	34.9963	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	117.7	0	SC	0	4.416	0	34.9879	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	118.7	0	SC	0	4.364	0	34.9836	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	119.7	0	SC	0	4.358	0	34.9847	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	120.7	0	SC	0	4.363	0	34.9836	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	121.7	0	SC	0	4.296	0	34.9775	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	122.7	0	SC	0	4.275	0	34.9756	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	123.7	0	SC	0	4.267	0	34.9753	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	124.7	0	SC	0	4.258	0	34.9725	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	125.6	0	SC	0	4.241	0	34.9711	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	126.6	0	SC	0	4.219	0	34.9691	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	127.6	0	SC	0	4.198	0	34.9708	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	128.6	0	SC	0	4.173	0	34.9680	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	129.6	0	SC	0	4.145	0	34.9621	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	130.6	0	SC	0	4.125	0	34.9591	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	131.6	0	SC	0	4.101	0	34.9592	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	132.6	0	SC	0	4.092	0	34.9564	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	133.6	0	SC	0	4.076	0	34.9539	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	134.5	0	SC	0	4.041	0	34.9490	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	135.5	0	SC	0	3.999	0	34.9469	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	136.5	0	SC	0	3.977	0	34.9460	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	137.5	0	SC	0	3.969	0	34.9440	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	138.5	0	SC	0	3.952	0	34.9406	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	139.5	0	SC	0	3.947	0	34.9430	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	140.5	0	SC	0	3.961	0	34.9420	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	141.5	0	SC	0	3.946	0	34.9394	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	142.5	0	SC	0	3.933	0	34.9396	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	143.4	0	SC	0	3.925	0	34.9392	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	144.4	0	SC	0	3.914	0	34.9385	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	145.4	0	SC	0	3.908	0	34.9372	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	146.4	0	SC	0	3.901	0	34.9382	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	147.4	0	SC	0	3.893	0	34.9390	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	148.4	0	SC	0	3.876	0	34.9375	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	149.4	0	SC	0	3.879	0	34.9400	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	150.4	0	SC	0	3.878	0	34.9403	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	151.4	0	SC	0	3.862	0	34.9389	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	152.3	0	SC	0	3.852	0	34.9359	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	153.3	0	SC	0	3.845	0	34.9357	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	154.3	0	SC	0	3.841	0	34.9358	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	155.3	0	SC	0	3.833	0	34.9343	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	156.3	0	SC	0	3.800	0	34.9379	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	157.3	0	SC	0	3.758	0	34.9380	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	158.3	0	SC	0	3.741	0	34.9365	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	159.3	0	SC	0	3.737	0	34.9354	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	160.3	0	SC	0	3.735	0	34.9418	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	161.2	0	SC	0	3.738	0	34.9440	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	162.2	0	SC	0	3.738	0	34.9459	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	163.2	0	SC	0	3.734	0	34.9472	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	164.2	0	SC	0	3.724	0	34.9490	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	165.2	0	SC	0	3.718	0	34.9477	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	166.2	0	SC	0	3.711	0	34.9474	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	167.2	0	SC	0	3.705	0	34.9449	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	168.2	0	SC	0	3.702	0	34.9464	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	169.2	0	SC	0	3.700	0	34.9468	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	170.1	0	SC	0	3.699	0	34.9461	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	171.1	0	SC	0	3.698	0	34.9478	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	172.1	0	SC	0	3.699	0	34.9474	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	173.1	0	SC	0	3.699	0	34.9481	0
@5359__19951012	002	B	09/24/1995	03:23	18.5006	74.7500	0	174.1	0	SC	0	3.702	0	34.9515	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	2.0	0	SC	0	2.760	0	34.0991	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	3.0	0	SC	0	2.755	0	34.0996	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	4.0	0	SC	0	2.749	0	34.1006	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	4.9	0	SC	0	2.748	0	34.0986	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	5.9	0	SC	0	2.748	0	34.0993	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	6.9	0	SC	0	2.745	0	34.1007	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	7.9	0	SC	0	2.746	0	34.1003	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	8.9	0	SC	0	2.747	0	34.1011	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	9.9	0	SC	0	2.748	0	34.1007	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	10.9	0	SC	0	2.748	0	34.1002	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	11.9	0	SC	0	2.746	0	34.1005	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	12.9	0	SC	0	2.746	0	34.1012	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	13.9	0	SC	0	2.747	0	34.1020	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	14.8	0	SC	0	2.748	0	34.1004	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	15.8	0	SC	0	2.747	0	34.1009	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	16.8	0	SC	0	2.746	0	34.1014	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	17.8	0	SC	0	2.744	0	34.1017	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	18.8	0	SC	0	2.743	0	34.1010	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	19.8	0	SC	0	2.743	0	34.1017	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	20.8	0	SC	0	2.743	0	34.1023	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	21.8	0	SC	0	2.743	0	34.1018	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	22.8	0	SC	0	2.743	0	34.1024	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	23.7	0	SC	0	2.744	0	34.1021	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	24.7	0	SC	0	2.744	0	34.1015	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	25.7	0	SC	0	2.748	0	34.1016	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	26.7	0	SC	0	2.755	0	34.1010	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	27.7	0	SC	0	2.753	0	34.1025	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	28.7	0	SC	0	2.760	0	34.1031	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	29.7	0	SC	0	2.768	0	34.1026	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	30.7	0	SC	0	2.770	0	34.1024	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	31.7	0	SC	0	2.772	0	34.1022	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	32.7	0	SC	0	2.774	0	34.1019	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	33.6	0	SC	0	2.774	0	34.1014	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	34.6	0	SC	0	2.773	0	34.1019	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	35.6	0	SC	0	2.775	0	34.1017	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	36.6	0	SC	0	2.776	0	34.1013	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	37.6	0	SC	0	2.776	0	34.1019	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	38.6	0	SC	0	2.776	0	34.1026	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	39.6	0	SC	0	2.776	0	34.1008	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	40.6	0	SC	0	2.775	0	34.1026	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	41.6	0	SC	0	2.775	0	34.1020	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	42.5	0	SC	0	2.774	0	34.1025	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	43.5	0	SC	0	2.775	0	34.1021	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	44.5	0	SC	0	2.776	0	34.1017	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	45.5	0	SC	0	2.777	0	34.1013	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	46.5	0	SC	0	2.776	0	34.1018	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	47.5	0	SC	0	2.775	0	34.1023	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	48.5	0	SC	0	2.780	0	34.1026	0
@5359__19951012	003	B	09/24/1995	06:28	18.5006	74.4994	0	49.5	0	SC	0	2.788	0	34.1021	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	2.0	0	SC	0	3.314	0	34.2870	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	3.0	0	SC	0	3.309	0	34.2857	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	4.0	0	SC	0	3.306	0	34.2847	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	4.9	0	SC	0	3.305	0	34.2864	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	5.9	0	SC	0	3.305	0	34.2859	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	6.9	0	SC	0	3.305	0	34.2865	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	7.9	0	SC	0	3.306	0	34.2873	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	8.9	0	SC	0	3.309	0	34.2872	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	9.9	0	SC	0	3.306	0	34.2862	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	10.9	0	SC	0	3.305	0	34.2867	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	11.9	0	SC	0	3.305	0	34.2862	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	12.9	0	SC	0	3.304	0	34.2855	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	13.9	0	SC	0	3.303	0	34.2860	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	14.8	0	SC	0	3.302	0	34.2865	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	15.8	0	SC	0	3.301	0	34.2858	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	16.8	0	SC	0	3.300	0	34.2875	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	17.8	0	SC	0	3.300	0	34.2870	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	18.8	0	SC	0	3.300	0	34.2864	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	19.8	0	SC	0	3.300	0	34.2871	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	20.8	0	SC	0	3.299	0	34.2876	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	21.8	0	SC	0	3.267	0	34.2967	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	22.8	0	SC	0	3.251	0	34.3059	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	23.7	0	SC	0	3.254	0	34.3106	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	24.7	0	SC	0	3.242	0	34.3143	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	25.7	0	SC	0	3.229	0	34.3203	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	26.7	0	SC	0	3.220	0	34.3269	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	27.7	0	SC	0	3.221	0	34.3350	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	28.7	0	SC	0	3.186	0	34.3340	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	29.7	0	SC	0	3.117	0	34.3473	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	30.7	0	SC	0	3.086	0	34.3530	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	31.7	0	SC	0	3.067	0	34.3556	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	32.7	0	SC	0	3.037	0	34.3614	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	33.6	0	SC	0	3.019	0	34.3655	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	34.6	0	SC	0	2.988	0	34.3687	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	35.6	0	SC	0	2.918	0	34.3745	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	36.6	0	SC	0	2.797	0	34.3797	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	37.6	0	SC	0	2.706	0	34.3931	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	38.6	0	SC	0	2.673	0	34.3948	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	39.6	0	SC	0	2.634	0	34.3954	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	40.6	0	SC	0	2.511	0	34.3951	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	41.6	0	SC	0	2.314	0	34.4422	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	42.5	0	SC	0	2.217	0	34.4471	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	43.5	0	SC	0	2.069	0	34.4547	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	44.5	0	SC	0	1.930	0	34.4574	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	45.5	0	SC	0	1.894	0	34.4596	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	46.5	0	SC	0	1.874	0	34.4632	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	47.5	0	SC	0	1.862	0	34.4644	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	48.5	0	SC	0	1.824	0	34.4662	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	49.5	0	SC	0	1.749	0	34.4643	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	50.5	0	SC	0	1.648	0	34.4642	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	51.5	0	SC	0	1.552	0	34.4648	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	52.4	0	SC	0	1.525	0	34.4620	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	53.4	0	SC	0	1.481	0	34.4563	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	54.4	0	SC	0	1.417	0	34.4586	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	55.4	0	SC	0	1.387	0	34.4616	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	56.4	0	SC	0	1.377	0	34.4631	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	57.4	0	SC	0	1.371	0	34.4653	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	58.4	0	SC	0	1.368	0	34.4667	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	59.4	0	SC	0	1.378	0	34.4781	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	60.4	0	SC	0	1.415	0	34.4917	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	61.3	0	SC	0	1.423	0	34.5002	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	62.3	0	SC	0	1.479	0	34.5246	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	63.3	0	SC	0	1.556	0	34.5373	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	64.3	0	SC	0	1.572	0	34.5445	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	65.3	0	SC	0	1.574	0	34.5506	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	66.3	0	SC	0	1.577	0	34.5556	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	67.3	0	SC	0	1.581	0	34.5621	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	68.3	0	SC	0	1.588	0	34.5665	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	69.3	0	SC	0	1.592	0	34.5691	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	70.3	0	SC	0	1.595	0	34.5716	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	71.2	0	SC	0	1.597	0	34.5726	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	72.2	0	SC	0	1.607	0	34.5788	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	73.2	0	SC	0	1.617	0	34.5837	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	74.2	0	SC	0	1.633	0	34.5896	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	75.2	0	SC	0	1.652	0	34.5923	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	76.2	0	SC	0	1.672	0	34.6001	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	77.2	0	SC	0	1.704	0	34.6100	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	78.2	0	SC	0	1.737	0	34.6199	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	79.2	0	SC	0	1.775	0	34.6307	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	80.1	0	SC	0	1.908	0	34.6759	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	81.1	0	SC	0	2.161	0	34.7494	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	82.1	0	SC	0	2.293	0	34.7493	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	83.1	0	SC	0	2.362	0	34.7481	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	84.1	0	SC	0	2.433	0	34.7496	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	85.1	0	SC	0	2.472	0	34.7537	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	86.1	0	SC	0	2.509	0	34.7612	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	87.1	0	SC	0	2.570	0	34.7710	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	88.1	0	SC	0	2.630	0	34.7929	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	89.0	0	SC	0	2.673	0	34.7938	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	90.0	0	SC	0	2.691	0	34.7930	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	91.0	0	SC	0	2.704	0	34.7922	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	92.0	0	SC	0	2.721	0	34.7942	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	93.0	0	SC	0	2.739	0	34.7975	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	94.0	0	SC	0	2.756	0	34.7994	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	95.0	0	SC	0	2.781	0	34.8074	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	96.0	0	SC	0	2.812	0	34.8137	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	97.0	0	SC	0	2.832	0	34.8197	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	98.0	0	SC	0	2.851	0	34.8207	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	98.9	0	SC	0	2.866	0	34.8247	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	99.9	0	SC	0	2.876	0	34.8244	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	100.9	0	SC	0	2.877	0	34.8252	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	101.9	0	SC	0	2.888	0	34.8274	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	102.9	0	SC	0	2.905	0	34.8293	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	103.9	0	SC	0	2.917	0	34.8304	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	104.9	0	SC	0	2.925	0	34.8322	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	105.9	0	SC	0	2.932	0	34.8351	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	106.9	0	SC	0	2.940	0	34.8381	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	107.8	0	SC	0	2.945	0	34.8395	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	108.8	0	SC	0	2.952	0	34.8399	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	109.8	0	SC	0	2.960	0	34.8417	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	110.8	0	SC	0	2.966	0	34.8432	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	111.8	0	SC	0	2.970	0	34.8432	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	112.8	0	SC	0	2.973	0	34.8455	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	113.8	0	SC	0	2.978	0	34.8493	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	114.8	0	SC	0	2.985	0	34.8510	0
@5359__19951012	004	B	09/24/1995	08:07	17.5822	74.5000	0	115.8	0	SC	0	2.985	0	34.8517	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	2.0	0	SC	0	6.340	0	34.8399	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	3.0	0	SC	0	6.339	0	34.8393	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	4.0	0	SC	0	6.339	0	34.8399	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	4.9	0	SC	0	6.338	0	34.8404	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	5.9	0	SC	0	6.338	0	34.8399	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	6.9	0	SC	0	6.338	0	34.8394	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	7.9	0	SC	0	6.340	0	34.8402	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	8.9	0	SC	0	6.342	0	34.8398	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	9.9	0	SC	0	6.342	0	34.8405	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	10.9	0	SC	0	6.344	0	34.8413	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	11.9	0	SC	0	6.347	0	34.8399	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	12.9	0	SC	0	6.347	0	34.8405	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	13.9	0	SC	0	6.347	0	34.8400	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	14.8	0	SC	0	6.348	0	34.8407	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	15.8	0	SC	0	6.348	0	34.8402	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	16.8	0	SC	0	6.349	0	34.8409	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	17.8	0	SC	0	6.352	0	34.8407	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	18.8	0	SC	0	6.352	0	34.8413	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	19.8	0	SC	0	6.352	0	34.8419	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	20.8	0	SC	0	6.354	0	34.8405	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	21.8	0	SC	0	6.355	0	34.8412	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	22.8	0	SC	0	6.354	0	34.8417	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	23.7	0	SC	0	6.355	0	34.8424	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	24.7	0	SC	0	6.356	0	34.8420	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	25.7	0	SC	0	6.357	0	34.8415	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	26.7	0	SC	0	6.356	0	34.8421	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	27.7	0	SC	0	6.355	0	34.8414	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	28.7	0	SC	0	6.352	0	34.8418	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	29.7	0	SC	0	6.353	0	34.8436	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	30.7	0	SC	0	6.356	0	34.8434	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	31.7	0	SC	0	6.358	0	34.8419	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	32.7	0	SC	0	6.359	0	34.8415	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	33.6	0	SC	0	6.359	0	34.8410	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	34.6	0	SC	0	6.359	0	34.8416	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	35.6	0	SC	0	6.360	0	34.8412	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	36.6	0	SC	0	6.360	0	34.8407	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	37.6	0	SC	0	6.354	0	34.8418	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	38.6	0	SC	0	6.356	0	34.8415	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	39.6	0	SC	0	6.349	0	34.8414	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	40.6	0	SC	0	6.351	0	34.8400	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	41.6	0	SC	0	6.340	0	34.8384	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	42.5	0	SC	0	6.315	0	34.8366	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	43.5	0	SC	0	6.292	0	34.8327	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	44.5	0	SC	0	6.258	0	34.8300	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	45.5	0	SC	0	6.250	0	34.8276	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	46.5	0	SC	0	6.241	0	34.8262	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	47.5	0	SC	0	6.206	0	34.8211	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	48.5	0	SC	0	6.145	0	34.8110	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	49.5	0	SC	0	6.080	0	34.8000	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	50.5	0	SC	0	6.016	0	34.7904	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	51.5	0	SC	0	5.803	0	34.7667	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	52.4	0	SC	0	5.620	0	34.7661	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	53.4	0	SC	0	5.572	0	34.7627	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	54.4	0	SC	0	5.541	0	34.7588	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	55.4	0	SC	0	5.391	0	34.7602	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	56.4	0	SC	0	5.335	0	34.7604	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	57.4	0	SC	0	5.286	0	34.7625	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	58.4	0	SC	0	5.283	0	34.7754	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	59.4	0	SC	0	5.252	0	34.7760	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	60.4	0	SC	0	5.247	0	34.7853	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	61.3	0	SC	0	5.239	0	34.7850	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	62.3	0	SC	0	5.213	0	34.7897	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	63.3	0	SC	0	5.177	0	34.7840	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	64.3	0	SC	0	5.115	0	34.7822	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	65.3	0	SC	0	5.093	0	34.7803	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	66.3	0	SC	0	5.034	0	34.7685	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	67.3	0	SC	0	4.877	0	34.7648	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	68.3	0	SC	0	4.764	0	34.7767	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	69.3	0	SC	0	4.825	0	34.7926	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	70.3	0	SC	0	5.001	0	34.8194	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	71.2	0	SC	0	5.164	0	34.8637	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	72.2	0	SC	0	5.310	0	34.8953	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	73.2	0	SC	0	5.482	0	34.9417	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	74.2	0	SC	0	5.608	0	34.9828	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	75.2	0	SC	0	5.686	0	34.9993	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	76.2	0	SC	0	5.752	0	35.0066	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	77.2	0	SC	0	5.816	0	35.0158	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	78.2	0	SC	0	5.862	0	35.0232	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	79.2	0	SC	0	5.897	0	35.0306	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	80.1	0	SC	0	5.925	0	35.0396	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	81.1	0	SC	0	5.933	0	35.0456	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	82.1	0	SC	0	5.896	0	35.0562	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	83.1	0	SC	0	5.919	0	35.0715	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	84.1	0	SC	0	5.949	0	35.0750	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	85.1	0	SC	0	5.912	0	35.0732	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	86.1	0	SC	0	5.891	0	35.0775	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	87.1	0	SC	0	5.886	0	35.0776	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	88.1	0	SC	0	5.879	0	35.0787	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	89.0	0	SC	0	5.855	0	35.0804	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	90.0	0	SC	0	5.838	0	35.0816	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	91.0	0	SC	0	5.830	0	35.0815	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	92.0	0	SC	0	5.824	0	35.0826	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	93.0	0	SC	0	5.820	0	35.0817	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	94.0	0	SC	0	5.809	0	35.0801	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	95.0	0	SC	0	5.789	0	35.0788	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	96.0	0	SC	0	5.778	0	35.0784	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	97.0	0	SC	0	5.739	0	35.0717	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	98.0	0	SC	0	5.670	0	35.0713	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	98.9	0	SC	0	5.626	0	35.0686	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	99.9	0	SC	0	5.606	0	35.0673	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	100.9	0	SC	0	5.600	0	35.0661	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	101.9	0	SC	0	5.594	0	35.0650	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	102.9	0	SC	0	5.573	0	35.0624	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	103.9	0	SC	0	5.534	0	35.0637	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	104.9	0	SC	0	5.515	0	35.0635	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	105.9	0	SC	0	5.500	0	35.0649	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	106.9	0	SC	0	5.495	0	35.0685	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	107.8	0	SC	0	5.500	0	35.0719	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	108.8	0	SC	0	5.509	0	35.0757	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	109.8	0	SC	0	5.517	0	35.0783	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	110.8	0	SC	0	5.525	0	35.0808	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	111.8	0	SC	0	5.526	0	35.0827	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	112.8	0	SC	0	5.523	0	35.0830	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	113.8	0	SC	0	5.521	0	35.0834	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	114.8	0	SC	0	5.521	0	35.0841	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	115.8	0	SC	0	5.516	0	35.0842	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	116.7	0	SC	0	5.504	0	35.0836	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	117.7	0	SC	0	5.487	0	35.0836	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	118.7	0	SC	0	5.477	0	35.0833	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	119.7	0	SC	0	5.468	0	35.0841	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	120.7	0	SC	0	5.458	0	35.0826	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	121.7	0	SC	0	5.433	0	35.0772	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	122.7	0	SC	0	5.392	0	35.0748	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	123.7	0	SC	0	5.365	0	35.0761	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	124.7	0	SC	0	5.353	0	35.0755	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	125.6	0	SC	0	5.340	0	35.0748	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	126.6	0	SC	0	5.314	0	35.0727	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	127.6	0	SC	0	5.289	0	35.0708	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	128.6	0	SC	0	5.267	0	35.0691	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	129.6	0	SC	0	5.245	0	35.0674	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	130.6	0	SC	0	5.230	0	35.0677	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	131.6	0	SC	0	5.220	0	35.0661	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	132.6	0	SC	0	5.204	0	35.0662	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	133.6	0	SC	0	5.192	0	35.0655	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	134.5	0	SC	0	5.185	0	35.0654	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	135.5	0	SC	0	5.180	0	35.0655	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	136.5	0	SC	0	5.174	0	35.0644	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	137.5	0	SC	0	5.167	0	35.0631	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	138.5	0	SC	0	5.145	0	35.0603	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	139.5	0	SC	0	5.121	0	35.0580	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	140.5	0	SC	0	5.101	0	35.0545	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	141.5	0	SC	0	5.069	0	35.0494	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	142.5	0	SC	0	4.987	0	35.0343	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	143.4	0	SC	0	4.637	0	34.9830	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	144.4	0	SC	0	4.526	0	34.9850	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	145.4	0	SC	0	4.366	0	34.9610	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	146.4	0	SC	0	4.328	0	34.9560	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	147.4	0	SC	0	4.234	0	34.9430	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	148.4	0	SC	0	4.148	0	34.9391	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	149.4	0	SC	0	4.100	0	34.9351	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	150.4	0	SC	0	4.070	0	34.9308	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	151.4	0	SC	0	4.058	0	34.9312	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	152.3	0	SC	0	4.061	0	34.9322	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	153.3	0	SC	0	4.082	0	34.9414	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	154.3	0	SC	0	4.120	0	34.9562	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	155.3	0	SC	0	4.174	0	34.9551	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	156.3	0	SC	0	4.195	0	34.9583	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	157.3	0	SC	0	4.212	0	34.9657	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	158.3	0	SC	0	4.226	0	34.9692	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	159.3	0	SC	0	4.223	0	34.9718	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	160.3	0	SC	0	4.198	0	34.9766	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	161.2	0	SC	0	4.147	0	34.9841	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	162.2	0	SC	0	4.125	0	34.9868	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	163.2	0	SC	0	4.122	0	34.9859	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	164.2	0	SC	0	4.116	0	34.9870	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	165.2	0	SC	0	4.111	0	34.9871	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	166.2	0	SC	0	4.105	0	34.9870	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	167.2	0	SC	0	4.101	0	34.9871	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	168.2	0	SC	0	4.090	0	34.9864	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	169.2	0	SC	0	4.077	0	34.9879	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	170.1	0	SC	0	4.070	0	34.9889	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	171.1	0	SC	0	4.061	0	34.9884	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	172.1	0	SC	0	4.045	0	34.9883	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	173.1	0	SC	0	4.037	0	34.9892	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	174.1	0	SC	0	4.030	0	34.9901	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	175.1	0	SC	0	4.019	0	34.9906	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	176.1	0	SC	0	4.013	0	34.9905	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	177.1	0	SC	0	4.000	0	34.9920	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	178.1	0	SC	0	3.986	0	34.9909	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	179.0	0	SC	0	3.970	0	34.9896	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	180.0	0	SC	0	3.931	0	34.9854	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	181.0	0	SC	0	3.828	0	34.9852	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	182.0	0	SC	0	3.784	0	34.9731	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	183.0	0	SC	0	3.741	0	34.9611	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	184.0	0	SC	0	3.649	0	34.9692	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	185.0	0	SC	0	3.571	0	34.9755	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	186.0	0	SC	0	3.553	0	34.9750	0
@5359__19951012	005	B	09/24/1995	11:32	16.6656	74.4997	0	187.0	0	SC	0	3.544	0	34.9781	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	1.0	0	SC	0	7.013	0	34.9332	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	2.0	0	SC	0	7.013	0	34.9327	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	3.0	0	SC	0	7.013	0	34.9333	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	4.0	0	SC	0	7.013	0	34.9328	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	4.9	0	SC	0	7.013	0	34.9334	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	5.9	0	SC	0	7.014	0	34.9329	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	6.9	0	SC	0	7.014	0	34.9335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	7.9	0	SC	0	7.014	0	34.9341	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	8.9	0	SC	0	7.015	0	34.9337	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	9.9	0	SC	0	7.015	0	34.9343	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	10.9	0	SC	0	7.015	0	34.9338	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	11.9	0	SC	0	7.015	0	34.9333	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	12.9	0	SC	0	7.015	0	34.9328	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	13.9	0	SC	0	7.015	0	34.9334	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	14.8	0	SC	0	7.015	0	34.9340	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	15.8	0	SC	0	7.015	0	34.9335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	16.8	0	SC	0	7.014	0	34.9340	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	17.8	0	SC	0	7.014	0	34.9335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	18.8	0	SC	0	7.014	0	34.9341	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	19.8	0	SC	0	7.014	0	34.9336	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	20.8	0	SC	0	7.015	0	34.9332	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	21.8	0	SC	0	7.015	0	34.9327	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	22.8	0	SC	0	7.015	0	34.9333	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	23.7	0	SC	0	7.015	0	34.9339	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	24.7	0	SC	0	7.016	0	34.9335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	25.7	0	SC	0	7.016	0	34.9340	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	26.7	0	SC	0	7.016	0	34.9335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	27.7	0	SC	0	7.016	0	34.9330	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	28.7	0	SC	0	7.016	0	34.9336	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	29.7	0	SC	0	7.016	0	34.9331	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	30.7	0	SC	0	7.016	0	34.9337	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	31.7	0	SC	0	7.016	0	34.9343	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	32.7	0	SC	0	7.016	0	34.9338	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	33.6	0	SC	0	7.018	0	34.9335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	34.6	0	SC	0	7.019	0	34.9342	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	35.6	0	SC	0	7.020	0	34.9338	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	36.6	0	SC	0	7.020	0	34.9333	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	37.6	0	SC	0	7.020	0	34.9339	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	38.6	0	SC	0	7.020	0	34.9323	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	39.6	0	SC	0	7.019	0	34.9306	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	40.6	0	SC	0	7.019	0	34.9334	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	41.6	0	SC	0	7.019	0	34.9340	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	42.5	0	SC	0	7.019	0	34.9335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	43.5	0	SC	0	7.018	0	34.9340	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	44.5	0	SC	0	7.018	0	34.9346	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	45.5	0	SC	0	7.019	0	34.9331	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	46.5	0	SC	0	7.019	0	34.9337	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	47.5	0	SC	0	7.019	0	34.9332	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	48.5	0	SC	0	7.018	0	34.9337	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	49.5	0	SC	0	7.018	0	34.9343	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	50.5	0	SC	0	7.019	0	34.9338	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	51.5	0	SC	0	7.019	0	34.9333	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	52.4	0	SC	0	7.019	0	34.9339	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	53.4	0	SC	0	7.020	0	34.9335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	54.4	0	SC	0	7.020	0	34.9341	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	55.4	0	SC	0	7.020	0	34.9336	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	56.4	0	SC	0	7.019	0	34.9341	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	57.4	0	SC	0	7.019	0	34.9347	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	58.4	0	SC	0	7.019	0	34.9342	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	59.4	0	SC	0	7.019	0	34.9337	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	60.4	0	SC	0	7.019	0	34.9332	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	61.3	0	SC	0	7.018	0	34.9337	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	62.3	0	SC	0	7.015	0	34.9341	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	63.3	0	SC	0	7.015	0	34.9347	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	64.3	0	SC	0	7.014	0	34.9352	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	65.3	0	SC	0	7.010	0	34.9354	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	66.3	0	SC	0	7.008	0	34.9359	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	67.3	0	SC	0	7.001	0	34.9381	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	68.3	0	SC	0	6.989	0	34.9376	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	69.3	0	SC	0	6.948	0	34.9424	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	70.3	0	SC	0	6.865	0	34.9556	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	71.2	0	SC	0	6.750	0	34.9804	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	72.2	0	SC	0	6.703	0	35.0002	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	73.2	0	SC	0	6.702	0	35.0051	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	74.2	0	SC	0	6.709	0	35.0108	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	75.2	0	SC	0	6.720	0	35.0190	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	76.2	0	SC	0	6.726	0	35.0335	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	77.2	0	SC	0	6.733	0	35.0502	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	78.2	0	SC	0	6.737	0	35.0601	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	79.2	0	SC	0	6.739	0	35.0620	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	80.1	0	SC	0	6.745	0	35.0664	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	81.1	0	SC	0	6.752	0	35.0687	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	82.1	0	SC	0	6.727	0	35.0683	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	83.1	0	SC	0	6.695	0	35.0694	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	84.1	0	SC	0	6.640	0	35.0697	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	85.1	0	SC	0	6.638	0	35.0712	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	86.1	0	SC	0	6.609	0	35.0704	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	87.1	0	SC	0	6.595	0	35.0720	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	88.1	0	SC	0	6.589	0	35.0743	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	89.0	0	SC	0	6.586	0	35.0758	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	90.0	0	SC	0	6.585	0	35.0785	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	91.0	0	SC	0	6.586	0	35.0792	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	92.0	0	SC	0	6.581	0	35.0816	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	93.0	0	SC	0	6.570	0	35.0835	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	94.0	0	SC	0	6.559	0	35.0842	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	95.0	0	SC	0	6.549	0	35.0862	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	96.0	0	SC	0	6.539	0	35.0870	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	97.0	0	SC	0	6.531	0	35.0880	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	98.0	0	SC	0	6.529	0	35.0885	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	98.9	0	SC	0	6.531	0	35.0881	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	99.9	0	SC	0	6.522	0	35.0879	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	100.9	0	SC	0	6.517	0	35.0892	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	101.9	0	SC	0	6.510	0	35.0903	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	102.9	0	SC	0	6.504	0	35.0893	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	103.9	0	SC	0	6.494	0	35.0901	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	104.9	0	SC	0	6.486	0	35.0911	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	105.9	0	SC	0	6.472	0	35.0905	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	106.9	0	SC	0	6.448	0	35.0934	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	107.8	0	SC	0	6.446	0	35.0939	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	108.8	0	SC	0	6.450	0	35.0940	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	109.8	0	SC	0	6.422	0	35.0941	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	110.8	0	SC	0	6.398	0	35.0970	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	111.8	0	SC	0	6.386	0	35.0976	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	112.8	0	SC	0	6.381	0	35.0978	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	113.8	0	SC	0	6.370	0	35.0974	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	114.8	0	SC	0	6.358	0	35.0992	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	115.8	0	SC	0	6.355	0	35.0995	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	116.7	0	SC	0	6.349	0	35.0996	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	117.7	0	SC	0	6.343	0	35.0997	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	118.7	0	SC	0	6.338	0	35.1009	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	119.7	0	SC	0	6.332	0	35.1010	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	120.7	0	SC	0	6.323	0	35.1008	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	121.7	0	SC	0	6.297	0	35.1035	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	122.7	0	SC	0	6.290	0	35.1024	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	123.7	0	SC	0	6.266	0	35.1031	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	124.7	0	SC	0	6.250	0	35.1033	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	125.6	0	SC	0	6.241	0	35.1020	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	126.6	0	SC	0	6.231	0	35.1017	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	127.6	0	SC	0	6.216	0	35.1009	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	128.6	0	SC	0	6.199	0	35.1011	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	129.6	0	SC	0	6.180	0	35.0989	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	130.6	0	SC	0	6.163	0	35.1002	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	131.6	0	SC	0	6.160	0	35.1005	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	132.6	0	SC	0	6.158	0	35.0998	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	133.6	0	SC	0	6.148	0	35.0995	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	134.5	0	SC	0	6.130	0	35.0984	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	135.5	0	SC	0	6.117	0	35.0978	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	136.5	0	SC	0	6.110	0	35.0989	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	137.5	0	SC	0	6.107	0	35.0981	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	138.5	0	SC	0	6.103	0	35.0984	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	139.5	0	SC	0	6.097	0	35.0973	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	140.5	0	SC	0	6.089	0	35.0983	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	141.5	0	SC	0	6.086	0	35.0986	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	142.5	0	SC	0	6.084	0	35.0979	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	143.4	0	SC	0	6.080	0	35.0982	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	144.4	0	SC	0	6.069	0	35.0977	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	145.4	0	SC	0	6.058	0	35.0973	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	146.4	0	SC	0	6.044	0	35.0989	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	147.4	0	SC	0	6.035	0	35.0998	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	148.4	0	SC	0	6.029	0	35.1021	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	149.4	0	SC	0	6.028	0	35.1026	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	150.4	0	SC	0	6.027	0	35.1031	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	151.4	0	SC	0	6.023	0	35.1022	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	152.3	0	SC	0	6.014	0	35.1020	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	153.3	0	SC	0	5.996	0	35.1021	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	154.3	0	SC	0	5.972	0	35.1004	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	155.3	0	SC	0	5.950	0	35.0989	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	156.3	0	SC	0	5.933	0	35.0991	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	157.3	0	SC	0	5.924	0	35.0988	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	158.3	0	SC	0	5.920	0	35.0979	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	159.3	0	SC	0	5.917	0	35.0994	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	160.3	0	SC	0	5.916	0	35.0988	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	161.2	0	SC	0	5.912	0	35.0990	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	162.2	0	SC	0	5.904	0	35.1000	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	163.2	0	SC	0	5.893	0	35.0996	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	164.2	0	SC	0	5.873	0	35.0994	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	165.2	0	SC	0	5.860	0	35.0976	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	166.2	0	SC	0	5.854	0	35.0977	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	167.2	0	SC	0	5.850	0	35.0991	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	168.2	0	SC	0	5.845	0	35.0992	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	169.2	0	SC	0	5.833	0	35.0975	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	170.1	0	SC	0	5.813	0	35.0973	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	171.1	0	SC	0	5.799	0	35.0955	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	172.1	0	SC	0	5.772	0	35.0923	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	173.1	0	SC	0	5.747	0	35.0917	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	174.1	0	SC	0	5.737	0	35.0913	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	175.1	0	SC	0	5.734	0	35.0905	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	176.1	0	SC	0	5.732	0	35.0875	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	177.1	0	SC	0	5.723	0	35.0884	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	178.1	0	SC	0	5.718	0	35.0896	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	179.0	0	SC	0	5.718	0	35.0891	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	180.0	0	SC	0	5.710	0	35.0890	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	181.0	0	SC	0	5.702	0	35.0877	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	182.0	0	SC	0	5.683	0	35.0864	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	183.0	0	SC	0	5.653	0	35.0863	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	184.0	0	SC	0	5.637	0	35.0854	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	185.0	0	SC	0	5.630	0	35.0864	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	186.0	0	SC	0	5.629	0	35.0858	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	187.0	0	SC	0	5.627	0	35.0874	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	187.9	0	SC	0	5.626	0	35.0868	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	188.9	0	SC	0	5.624	0	35.0872	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	189.9	0	SC	0	5.623	0	35.0877	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	190.9	0	SC	0	5.623	0	35.0872	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	191.9	0	SC	0	5.622	0	35.0877	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	192.9	0	SC	0	5.618	0	35.0879	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	193.9	0	SC	0	5.616	0	35.0884	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	194.9	0	SC	0	5.613	0	35.0876	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	195.9	0	SC	0	5.608	0	35.0877	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	196.8	0	SC	0	5.603	0	35.0878	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	197.8	0	SC	0	5.595	0	35.0876	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	198.8	0	SC	0	5.571	0	35.0870	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	199.8	0	SC	0	5.554	0	35.0871	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	200.8	0	SC	0	5.542	0	35.0865	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	201.8	0	SC	0	5.527	0	35.0856	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	202.8	0	SC	0	5.509	0	35.0833	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	203.8	0	SC	0	5.501	0	35.0819	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	204.8	0	SC	0	5.493	0	35.0829	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	205.7	0	SC	0	5.489	0	35.0831	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	206.7	0	SC	0	5.479	0	35.0805	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	207.7	0	SC	0	5.461	0	35.0793	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	208.7	0	SC	0	5.445	0	35.0794	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	209.7	0	SC	0	5.429	0	35.0784	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	210.7	0	SC	0	5.415	0	35.0787	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	211.7	0	SC	0	5.404	0	35.0782	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	212.7	0	SC	0	5.395	0	35.0757	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	213.6	0	SC	0	5.391	0	35.0759	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	214.6	0	SC	0	5.389	0	35.0774	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	215.6	0	SC	0	5.385	0	35.0765	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	216.6	0	SC	0	5.373	0	35.0748	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	217.6	0	SC	0	5.354	0	35.0746	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	218.6	0	SC	0	5.337	0	35.0735	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	219.6	0	SC	0	5.322	0	35.0725	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	220.6	0	SC	0	5.305	0	35.0703	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	221.6	0	SC	0	5.274	0	35.0677	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	222.5	0	SC	0	5.258	0	35.0678	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	223.5	0	SC	0	5.242	0	35.0679	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	224.5	0	SC	0	5.237	0	35.0680	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	225.5	0	SC	0	5.231	0	35.0680	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	226.5	0	SC	0	5.219	0	35.0662	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	227.5	0	SC	0	5.212	0	35.0673	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	228.5	0	SC	0	5.196	0	35.0662	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	229.5	0	SC	0	5.166	0	35.0625	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	230.5	0	SC	0	5.128	0	35.0580	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	231.4	0	SC	0	5.094	0	35.0550	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	232.4	0	SC	0	5.068	0	35.0528	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	233.4	0	SC	0	5.053	0	35.0542	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	234.4	0	SC	0	5.036	0	35.0530	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	235.4	0	SC	0	5.031	0	35.0566	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	236.4	0	SC	0	5.036	0	35.0577	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	237.4	0	SC	0	5.042	0	35.0590	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	238.4	0	SC	0	5.044	0	35.0598	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	239.4	0	SC	0	5.045	0	35.0594	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	240.3	0	SC	0	5.036	0	35.0591	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	241.3	0	SC	0	5.026	0	35.0575	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	242.3	0	SC	0	5.017	0	35.0595	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	243.3	0	SC	0	5.016	0	35.0588	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	244.3	0	SC	0	5.013	0	35.0592	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	245.3	0	SC	0	5.004	0	35.0577	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	246.3	0	SC	0	4.989	0	35.0555	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	247.3	0	SC	0	4.956	0	35.0537	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	248.2	0	SC	0	4.924	0	35.0521	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	249.2	0	SC	0	4.909	0	35.0534	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	250.2	0	SC	0	4.907	0	35.0526	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	251.2	0	SC	0	4.906	0	35.0532	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	252.2	0	SC	0	4.905	0	35.0525	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	253.2	0	SC	0	4.904	0	35.0530	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	254.2	0	SC	0	4.906	0	35.0527	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	255.2	0	SC	0	4.910	0	35.0550	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	256.2	0	SC	0	4.913	0	35.0548	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	257.1	0	SC	0	4.913	0	35.0542	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	258.1	0	SC	0	4.909	0	35.0544	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	259.1	0	SC	0	4.897	0	35.0526	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	260.1	0	SC	0	4.876	0	35.0533	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	261.1	0	SC	0	4.863	0	35.0501	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	262.1	0	SC	0	4.844	0	35.0499	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	263.1	0	SC	0	4.825	0	35.0484	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	264.1	0	SC	0	4.783	0	35.0456	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	265.1	0	SC	0	4.757	0	35.0468	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	266.0	0	SC	0	4.749	0	35.0442	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	267.0	0	SC	0	4.736	0	35.0446	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	268.0	0	SC	0	4.723	0	35.0449	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	269.0	0	SC	0	4.718	0	35.0438	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	270.0	0	SC	0	4.703	0	35.0428	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	271.0	0	SC	0	4.690	0	35.0431	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	272.0	0	SC	0	4.679	0	35.0402	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	273.0	0	SC	0	4.651	0	35.0400	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	273.9	0	SC	0	4.625	0	35.0389	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	274.9	0	SC	0	4.612	0	35.0392	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	275.9	0	SC	0	4.598	0	35.0383	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	276.9	0	SC	0	4.578	0	35.0378	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	277.9	0	SC	0	4.563	0	35.0391	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	278.9	0	SC	0	4.552	0	35.0362	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	279.9	0	SC	0	4.537	0	35.0351	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	280.9	0	SC	0	4.524	0	35.0366	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	281.9	0	SC	0	4.517	0	35.0352	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	282.8	0	SC	0	4.503	0	35.0355	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	283.8	0	SC	0	4.500	0	35.0381	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	284.8	0	SC	0	4.497	0	35.0396	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	285.8	0	SC	0	4.493	0	35.0386	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	286.8	0	SC	0	4.487	0	35.0397	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	287.8	0	SC	0	4.483	0	35.0387	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	288.8	0	SC	0	4.479	0	35.0401	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	289.8	0	SC	0	4.480	0	35.0385	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	290.7	0	SC	0	4.479	0	35.0402	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	291.7	0	SC	0	4.475	0	35.0415	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	292.7	0	SC	0	4.471	0	35.0429	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	293.7	0	SC	0	4.450	0	35.0423	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	294.7	0	SC	0	4.412	0	35.0409	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	295.7	0	SC	0	4.389	0	35.0400	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	296.7	0	SC	0	4.374	0	35.0389	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	297.7	0	SC	0	4.347	0	35.0388	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	298.7	0	SC	0	4.332	0	35.0377	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	299.6	0	SC	0	4.322	0	35.0395	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	300.6	0	SC	0	4.308	0	35.0373	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	301.6	0	SC	0	4.285	0	35.0376	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	302.6	0	SC	0	4.263	0	35.0380	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	303.6	0	SC	0	4.251	0	35.0385	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	304.6	0	SC	0	4.244	0	35.0383	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	305.6	0	SC	0	4.231	0	35.0386	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	306.6	0	SC	0	4.222	0	35.0393	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	307.5	0	SC	0	4.215	0	35.0380	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	308.5	0	SC	0	4.208	0	35.0390	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	309.5	0	SC	0	4.195	0	35.0381	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	310.5	0	SC	0	4.184	0	35.0386	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	311.5	0	SC	0	4.175	0	35.0382	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	312.5	0	SC	0	4.160	0	35.0370	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	313.5	0	SC	0	4.156	0	35.0372	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	314.5	0	SC	0	4.153	0	35.0387	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	315.5	0	SC	0	4.150	0	35.0378	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	316.4	0	SC	0	4.135	0	35.0366	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	317.4	0	SC	0	4.113	0	35.0370	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	318.4	0	SC	0	4.098	0	35.0347	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	319.4	0	SC	0	4.076	0	35.0339	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	320.4	0	SC	0	4.049	0	35.0336	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	321.4	0	SC	0	4.048	0	35.0341	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	322.4	0	SC	0	4.039	0	35.0301	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	323.4	0	SC	0	4.026	0	35.0316	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	324.3	0	SC	0	4.015	0	35.0309	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	325.3	0	SC	0	4.007	0	35.0330	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	326.3	0	SC	0	4.004	0	35.0321	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	327.3	0	SC	0	4.000	0	35.0334	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	328.3	0	SC	0	3.997	0	35.0337	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	329.3	0	SC	0	3.987	0	35.0343	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	330.3	0	SC	0	3.971	0	35.0330	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	331.3	0	SC	0	3.959	0	35.0334	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	332.2	0	SC	0	3.944	0	35.0322	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	333.2	0	SC	0	3.926	0	35.0318	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	334.2	0	SC	0	3.911	0	35.0318	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	335.2	0	SC	0	3.886	0	35.0306	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	336.2	0	SC	0	3.860	0	35.0304	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	337.2	0	SC	0	3.853	0	35.0302	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	338.2	0	SC	0	3.851	0	35.0306	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	339.2	0	SC	0	3.849	0	35.0298	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	340.2	0	SC	0	3.838	0	35.0315	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	341.1	0	SC	0	3.828	0	35.0309	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	342.1	0	SC	0	3.807	0	35.0302	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	343.1	0	SC	0	3.795	0	35.0305	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	344.1	0	SC	0	3.787	0	35.0302	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	345.1	0	SC	0	3.779	0	35.0298	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	346.1	0	SC	0	3.768	0	35.0303	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	347.1	0	SC	0	3.751	0	35.0277	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	348.1	0	SC	0	3.723	0	35.0272	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	349.0	0	SC	0	3.711	0	35.0263	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	350.0	0	SC	0	3.703	0	35.0272	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	351.0	0	SC	0	3.699	0	35.0273	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	352.0	0	SC	0	3.688	0	35.0266	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	353.0	0	SC	0	3.676	0	35.0270	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	354.0	0	SC	0	3.664	0	35.0261	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	355.0	0	SC	0	3.652	0	35.0264	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	356.0	0	SC	0	3.648	0	35.0254	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	356.9	0	SC	0	3.646	0	35.0270	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	357.9	0	SC	0	3.640	0	35.0257	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	358.9	0	SC	0	3.633	0	35.0255	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	359.9	0	SC	0	3.623	0	35.0248	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	360.9	0	SC	0	3.609	0	35.0237	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	361.9	0	SC	0	3.579	0	35.0205	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	362.9	0	SC	0	3.545	0	35.0205	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	363.9	0	SC	0	3.535	0	35.0162	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	364.8	0	SC	0	3.517	0	35.0146	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	365.8	0	SC	0	3.505	0	35.0130	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	366.8	0	SC	0	3.491	0	35.0113	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	367.8	0	SC	0	3.422	0	35.0042	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	368.8	0	SC	0	3.373	0	35.0021	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	369.8	0	SC	0	3.351	0	34.9987	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	370.8	0	SC	0	3.329	0	34.9940	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	371.8	0	SC	0	3.286	0	34.9902	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	372.8	0	SC	0	3.260	0	34.9874	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	373.7	0	SC	0	3.222	0	34.9850	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	374.7	0	SC	0	3.179	0	34.9791	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	375.7	0	SC	0	3.138	0	34.9767	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	376.7	0	SC	0	3.097	0	34.9791	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	377.7	0	SC	0	3.075	0	34.9756	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	378.7	0	SC	0	3.057	0	34.9750	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	379.7	0	SC	0	3.040	0	34.9745	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	380.7	0	SC	0	3.020	0	34.9725	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	381.6	0	SC	0	3.003	0	34.9720	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	382.6	0	SC	0	2.988	0	34.9719	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	383.6	0	SC	0	2.980	0	34.9727	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	384.6	0	SC	0	2.975	0	34.9714	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	385.6	0	SC	0	2.969	0	34.9725	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	386.6	0	SC	0	2.965	0	34.9726	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	387.6	0	SC	0	2.963	0	34.9730	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	388.6	0	SC	0	2.960	0	34.9732	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	389.5	0	SC	0	2.958	0	34.9724	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	390.5	0	SC	0	2.956	0	34.9728	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	391.5	0	SC	0	2.955	0	34.9733	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	392.5	0	SC	0	2.954	0	34.9727	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	393.5	0	SC	0	2.952	0	34.9730	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	394.5	0	SC	0	2.951	0	34.9724	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	395.5	0	SC	0	2.950	0	34.9729	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	396.5	0	SC	0	2.948	0	34.9733	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	397.4	0	SC	0	2.947	0	34.9726	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	398.4	0	SC	0	2.946	0	34.9731	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	399.4	0	SC	0	2.942	0	34.9732	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	400.4	0	SC	0	2.926	0	34.9693	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	401.4	0	SC	0	2.914	0	34.9695	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	402.4	0	SC	0	2.910	0	34.9708	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	403.4	0	SC	0	2.907	0	34.9711	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	404.4	0	SC	0	2.906	0	34.9704	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	405.3	0	SC	0	2.905	0	34.9709	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	406.3	0	SC	0	2.905	0	34.9704	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	407.3	0	SC	0	2.903	0	34.9708	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	408.3	0	SC	0	2.891	0	34.9685	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	409.3	0	SC	0	2.876	0	34.9684	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	410.3	0	SC	0	2.865	0	34.9699	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	411.3	0	SC	0	2.858	0	34.9696	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	412.3	0	SC	0	2.854	0	34.9710	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	413.2	0	SC	0	2.852	0	34.9714	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	414.2	0	SC	0	2.850	0	34.9718	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	415.2	0	SC	0	2.847	0	34.9720	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	416.2	0	SC	0	2.841	0	34.9719	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	417.2	0	SC	0	2.839	0	34.9722	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	418.2	0	SC	0	2.837	0	34.9726	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	419.2	0	SC	0	2.831	0	34.9725	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	420.2	0	SC	0	2.827	0	34.9726	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	421.2	0	SC	0	2.817	0	34.9719	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	422.1	0	SC	0	2.806	0	34.9722	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	423.1	0	SC	0	2.800	0	34.9708	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	424.1	0	SC	0	2.788	0	34.9698	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	425.1	0	SC	0	2.766	0	34.9698	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	426.1	0	SC	0	2.753	0	34.9699	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	427.1	0	SC	0	2.746	0	34.9708	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	428.1	0	SC	0	2.735	0	34.9700	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	429.1	0	SC	0	2.732	0	34.9690	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	430.0	0	SC	0	2.731	0	34.9695	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	431.0	0	SC	0	2.729	0	34.9699	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	432.0	0	SC	0	2.726	0	34.9702	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	433.0	0	SC	0	2.724	0	34.9693	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	434.0	0	SC	0	2.723	0	34.9686	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	435.0	0	SC	0	2.721	0	34.9678	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	436.0	0	SC	0	2.719	0	34.9694	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	437.0	0	SC	0	2.717	0	34.9698	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	437.9	0	SC	0	2.716	0	34.9691	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	438.9	0	SC	0	2.712	0	34.9680	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	439.9	0	SC	0	2.704	0	34.9675	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	440.9	0	SC	0	2.691	0	34.9676	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	441.9	0	SC	0	2.683	0	34.9671	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	442.9	0	SC	0	2.678	0	34.9671	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	443.9	0	SC	0	2.675	0	34.9673	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	444.9	0	SC	0	2.673	0	34.9677	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	445.8	0	SC	0	2.670	0	34.9680	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	446.8	0	SC	0	2.666	0	34.9681	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	447.8	0	SC	0	2.664	0	34.9673	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	448.8	0	SC	0	2.661	0	34.9675	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	449.8	0	SC	0	2.659	0	34.9679	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	450.8	0	SC	0	2.658	0	34.9672	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	451.8	0	SC	0	2.654	0	34.9673	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	452.8	0	SC	0	2.648	0	34.9671	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	453.7	0	SC	0	2.641	0	34.9680	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	454.7	0	SC	0	2.638	0	34.9671	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	455.7	0	SC	0	2.627	0	34.9662	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	456.7	0	SC	0	2.613	0	34.9648	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	457.7	0	SC	0	2.589	0	34.9658	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	458.7	0	SC	0	2.575	0	34.9644	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	459.7	0	SC	0	2.564	0	34.9660	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	460.7	0	SC	0	2.557	0	34.9657	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	461.6	0	SC	0	2.549	0	34.9652	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	462.6	0	SC	0	2.531	0	34.9633	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	463.6	0	SC	0	2.514	0	34.9652	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	464.6	0	SC	0	2.506	0	34.9647	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	465.6	0	SC	0	2.495	0	34.9650	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	466.6	0	SC	0	2.488	0	34.9647	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	467.6	0	SC	0	2.470	0	34.9640	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	468.6	0	SC	0	2.451	0	34.9656	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	469.5	0	SC	0	2.442	0	34.9638	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	470.5	0	SC	0	2.436	0	34.9648	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	471.5	0	SC	0	2.435	0	34.9641	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	472.5	0	SC	0	2.432	0	34.9643	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	473.5	0	SC	0	2.428	0	34.9657	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	474.5	0	SC	0	2.425	0	34.9647	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	475.5	0	SC	0	2.416	0	34.9641	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	476.4	0	SC	0	2.402	0	34.9639	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	477.4	0	SC	0	2.394	0	34.9647	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	478.4	0	SC	0	2.391	0	34.9649	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	479.4	0	SC	0	2.389	0	34.9653	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	480.4	0	SC	0	2.384	0	34.9640	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	481.4	0	SC	0	2.383	0	34.9646	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	482.4	0	SC	0	2.373	0	34.9638	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	483.4	0	SC	0	2.364	0	34.9644	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	484.3	0	SC	0	2.355	0	34.9637	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	485.3	0	SC	0	2.343	0	34.9626	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	486.3	0	SC	0	2.328	0	34.9648	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	487.3	0	SC	0	2.314	0	34.9647	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	488.3	0	SC	0	2.299	0	34.9632	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	489.3	0	SC	0	2.290	0	34.9650	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	490.3	0	SC	0	2.288	0	34.9641	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	491.3	0	SC	0	2.284	0	34.9642	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	492.2	0	SC	0	2.281	0	34.9645	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	493.2	0	SC	0	2.277	0	34.9646	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	494.2	0	SC	0	2.275	0	34.9637	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	495.2	0	SC	0	2.272	0	34.9640	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	496.2	0	SC	0	2.261	0	34.9630	0
@5359__19951012	006	C	09/24/1995	15:10	16.0019	74.5000	0	497.2	0	SC	0	2.236	0	34.9637	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	2.0	0	SC	0	6.671	0	34.8756	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	3.0	0	SC	0	6.668	0	34.8792	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	4.0	0	SC	0	6.667	0	34.8797	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	4.9	0	SC	0	6.667	0	34.8815	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	5.9	0	SC	0	6.668	0	34.8822	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	6.9	0	SC	0	6.668	0	34.8828	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	7.9	0	SC	0	6.670	0	34.8813	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	8.9	0	SC	0	6.671	0	34.8820	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	9.9	0	SC	0	6.672	0	34.8816	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	10.9	0	SC	0	6.671	0	34.8832	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	11.9	0	SC	0	6.671	0	34.8816	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	12.9	0	SC	0	6.669	0	34.8831	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	13.9	0	SC	0	6.669	0	34.8826	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	14.8	0	SC	0	6.669	0	34.8821	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	15.8	0	SC	0	6.668	0	34.8837	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	16.8	0	SC	0	6.668	0	34.8832	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	17.8	0	SC	0	6.668	0	34.8838	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	18.8	0	SC	0	6.668	0	34.8833	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	19.8	0	SC	0	6.668	0	34.8839	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	20.8	0	SC	0	6.668	0	34.8845	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	21.8	0	SC	0	6.667	0	34.8839	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	22.8	0	SC	0	6.666	0	34.8844	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	23.8	0	SC	0	6.666	0	34.8828	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	24.7	0	SC	0	6.665	0	34.8833	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	25.7	0	SC	0	6.665	0	34.8839	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	26.7	0	SC	0	6.665	0	34.8834	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	27.7	0	SC	0	6.666	0	34.8841	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	28.7	0	SC	0	6.666	0	34.8847	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	29.7	0	SC	0	6.666	0	34.8831	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	30.7	0	SC	0	6.661	0	34.8821	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	31.7	0	SC	0	6.658	0	34.8847	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	32.7	0	SC	0	6.658	0	34.8831	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	33.6	0	SC	0	6.657	0	34.8825	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	34.6	0	SC	0	6.657	0	34.8831	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	35.6	0	SC	0	6.657	0	34.8848	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	36.6	0	SC	0	6.660	0	34.8846	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	37.6	0	SC	0	6.659	0	34.8840	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	38.6	0	SC	0	6.658	0	34.8834	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	39.6	0	SC	0	6.655	0	34.8837	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	40.6	0	SC	0	6.647	0	34.8802	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	41.6	0	SC	0	6.611	0	34.8775	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	42.6	0	SC	0	6.588	0	34.8726	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	43.5	0	SC	0	6.554	0	34.8712	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	44.5	0	SC	0	6.471	0	34.8327	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	45.5	0	SC	0	6.026	0	34.7940	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	46.5	0	SC	0	5.418	0	34.7346	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	47.5	0	SC	0	5.172	0	34.7133	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	48.5	0	SC	0	5.190	0	34.7553	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	49.5	0	SC	0	5.612	0	34.8593	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	50.5	0	SC	0	6.071	0	34.9562	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	51.5	0	SC	0	6.287	0	34.9909	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	52.4	0	SC	0	6.337	0	35.0051	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	53.4	0	SC	0	6.370	0	35.0122	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	54.4	0	SC	0	6.347	0	35.0080	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	55.4	0	SC	0	6.164	0	34.9896	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	56.4	0	SC	0	6.089	0	34.9932	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	57.4	0	SC	0	6.203	0	35.0294	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	58.4	0	SC	0	6.246	0	35.0442	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	59.4	0	SC	0	6.302	0	35.0589	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	60.4	0	SC	0	6.318	0	35.0621	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	61.4	0	SC	0	6.310	0	35.0609	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	62.3	0	SC	0	6.295	0	35.0522	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	63.3	0	SC	0	5.977	0	34.9856	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	64.3	0	SC	0	5.678	0	34.9781	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	65.3	0	SC	0	5.665	0	34.9831	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	66.3	0	SC	0	5.636	0	34.9545	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	67.3	0	SC	0	5.524	0	34.9676	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	68.3	0	SC	0	5.532	0	34.9839	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	69.3	0	SC	0	5.656	0	35.0097	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	70.3	0	SC	0	5.799	0	35.0325	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	71.2	0	SC	0	5.834	0	35.0343	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	72.2	0	SC	0	5.742	0	35.0350	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	73.2	0	SC	0	5.640	0	35.0174	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	74.2	0	SC	0	5.548	0	35.0156	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	75.2	0	SC	0	5.582	0	35.0334	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	76.2	0	SC	0	5.662	0	35.0500	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	77.2	0	SC	0	5.752	0	35.0650	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	78.2	0	SC	0	5.836	0	35.0831	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	79.2	0	SC	0	5.831	0	35.0799	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	80.1	0	SC	0	5.810	0	35.0784	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	81.1	0	SC	0	5.803	0	35.0818	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	82.1	0	SC	0	5.835	0	35.0866	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	83.1	0	SC	0	5.823	0	35.0861	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	84.1	0	SC	0	5.823	0	35.0924	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	85.1	0	SC	0	5.836	0	35.0954	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	86.1	0	SC	0	5.838	0	35.0973	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	87.1	0	SC	0	5.838	0	35.0979	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	88.1	0	SC	0	5.831	0	35.0979	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	89.1	0	SC	0	5.818	0	35.0972	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	90.0	0	SC	0	5.809	0	35.0970	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	91.0	0	SC	0	5.807	0	35.0974	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	92.0	0	SC	0	5.799	0	35.0961	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	93.0	0	SC	0	5.787	0	35.0967	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	94.0	0	SC	0	5.776	0	35.0951	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	95.0	0	SC	0	5.757	0	35.0939	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	96.0	0	SC	0	5.744	0	35.0932	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	97.0	0	SC	0	5.726	0	35.0921	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	98.0	0	SC	0	5.714	0	35.0927	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	98.9	0	SC	0	5.711	0	35.0930	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	99.9	0	SC	0	5.707	0	35.0932	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	100.9	0	SC	0	5.697	0	35.0929	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	101.9	0	SC	0	5.686	0	35.0924	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	102.9	0	SC	0	5.678	0	35.0922	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	103.9	0	SC	0	5.672	0	35.0923	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	104.9	0	SC	0	5.657	0	35.0891	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	105.9	0	SC	0	5.649	0	35.0901	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	106.9	0	SC	0	5.641	0	35.0876	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	107.8	0	SC	0	5.622	0	35.0841	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	108.8	0	SC	0	5.607	0	35.0832	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	109.8	0	SC	0	5.594	0	35.0825	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	110.8	0	SC	0	5.587	0	35.0813	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	111.8	0	SC	0	5.577	0	35.0798	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	112.8	0	SC	0	5.569	0	35.0785	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	113.8	0	SC	0	5.561	0	35.0783	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	114.8	0	SC	0	5.536	0	35.0741	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	115.8	0	SC	0	5.507	0	35.0764	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	116.7	0	SC	0	5.520	0	35.0783	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	117.7	0	SC	0	5.526	0	35.0784	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	118.7	0	SC	0	5.517	0	35.0793	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	119.7	0	SC	0	5.499	0	35.0758	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	120.7	0	SC	0	5.478	0	35.0720	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	121.7	0	SC	0	5.462	0	35.0710	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	122.7	0	SC	0	5.427	0	35.0669	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	123.7	0	SC	0	5.390	0	35.0660	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	124.7	0	SC	0	5.364	0	35.0651	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	125.7	0	SC	0	5.352	0	35.0645	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	126.6	0	SC	0	5.349	0	35.0637	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	127.6	0	SC	0	5.345	0	35.0651	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	128.6	0	SC	0	5.359	0	35.0717	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	129.6	0	SC	0	5.361	0	35.0725	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	130.6	0	SC	0	5.355	0	35.0726	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	131.6	0	SC	0	5.346	0	35.0723	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	132.6	0	SC	0	5.332	0	35.0703	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	133.6	0	SC	0	5.315	0	35.0680	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	134.6	0	SC	0	5.297	0	35.0679	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	135.5	0	SC	0	5.290	0	35.0655	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	136.5	0	SC	0	5.267	0	35.0626	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	137.5	0	SC	0	5.231	0	35.0606	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	138.5	0	SC	0	5.211	0	35.0545	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	139.5	0	SC	0	5.193	0	35.0556	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	140.5	0	SC	0	5.186	0	35.0578	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	141.5	0	SC	0	5.185	0	35.0583	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	142.5	0	SC	0	5.179	0	35.0571	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	143.5	0	SC	0	5.168	0	35.0566	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	144.4	0	SC	0	5.156	0	35.0559	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	145.4	0	SC	0	5.145	0	35.0566	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	146.4	0	SC	0	5.132	0	35.0558	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	147.4	0	SC	0	5.115	0	35.0546	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	148.4	0	SC	0	5.116	0	35.0565	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	149.4	0	SC	0	5.113	0	35.0580	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	150.4	0	SC	0	5.107	0	35.0568	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	151.4	0	SC	0	5.102	0	35.0558	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	152.4	0	SC	0	5.100	0	35.0550	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	153.3	0	SC	0	5.097	0	35.0553	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	154.3	0	SC	0	5.087	0	35.0537	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	155.3	0	SC	0	5.076	0	35.0543	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	156.3	0	SC	0	5.072	0	35.0545	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	157.3	0	SC	0	5.073	0	35.0553	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	158.3	0	SC	0	5.086	0	35.0573	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	159.3	0	SC	0	5.089	0	35.0571	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	160.3	0	SC	0	5.070	0	35.0540	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	161.3	0	SC	0	5.031	0	35.0498	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	162.2	0	SC	0	5.019	0	35.0515	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	163.2	0	SC	0	5.008	0	35.0521	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	164.2	0	SC	0	4.993	0	35.0511	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	165.2	0	SC	0	4.976	0	35.0499	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	166.2	0	SC	0	4.964	0	35.0492	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	167.2	0	SC	0	4.968	0	35.0538	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	168.2	0	SC	0	4.980	0	35.0568	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	169.2	0	SC	0	4.979	0	35.0585	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	170.2	0	SC	0	4.972	0	35.0572	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	171.1	0	SC	0	4.957	0	35.0562	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	172.1	0	SC	0	4.923	0	35.0520	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	173.1	0	SC	0	4.885	0	35.0508	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	174.1	0	SC	0	4.854	0	35.0492	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	175.1	0	SC	0	4.834	0	35.0477	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	176.1	0	SC	0	4.828	0	35.0488	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	177.1	0	SC	0	4.826	0	35.0492	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	178.1	0	SC	0	4.826	0	35.0498	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	179.1	0	SC	0	4.824	0	35.0503	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	180.0	0	SC	0	4.813	0	35.0497	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	181.0	0	SC	0	4.808	0	35.0498	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	182.0	0	SC	0	4.790	0	35.0484	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	183.0	0	SC	0	4.779	0	35.0467	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	184.0	0	SC	0	4.770	0	35.0463	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	185.0	0	SC	0	4.753	0	35.0439	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	186.0	0	SC	0	4.744	0	35.0447	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	187.0	0	SC	0	4.743	0	35.0452	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	188.0	0	SC	0	4.739	0	35.0454	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	188.9	0	SC	0	4.735	0	35.0432	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	189.9	0	SC	0	4.725	0	35.0428	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	190.9	0	SC	0	4.712	0	35.0419	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	191.9	0	SC	0	4.703	0	35.0427	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	192.9	0	SC	0	4.693	0	35.0422	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	193.9	0	SC	0	4.670	0	35.0426	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	194.9	0	SC	0	4.653	0	35.0414	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	195.9	0	SC	0	4.648	0	35.0403	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	196.9	0	SC	0	4.644	0	35.0393	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	197.8	0	SC	0	4.636	0	35.0390	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	198.8	0	SC	0	4.621	0	35.0380	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	199.8	0	SC	0	4.609	0	35.0372	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	200.8	0	SC	0	4.600	0	35.0369	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	201.8	0	SC	0	4.585	0	35.0358	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	202.8	0	SC	0	4.575	0	35.0365	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	203.8	0	SC	0	4.563	0	35.0346	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	204.8	0	SC	0	4.538	0	35.0347	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	205.8	0	SC	0	4.537	0	35.0352	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	206.7	0	SC	0	4.538	0	35.0360	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	207.7	0	SC	0	4.539	0	35.0367	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	208.7	0	SC	0	4.547	0	35.0406	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	209.7	0	SC	0	4.553	0	35.0408	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	210.7	0	SC	0	4.526	0	35.0383	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	211.7	0	SC	0	4.509	0	35.0382	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	212.7	0	SC	0	4.486	0	35.0350	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	213.7	0	SC	0	4.462	0	35.0341	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	214.6	0	SC	0	4.452	0	35.0347	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	215.6	0	SC	0	4.437	0	35.0301	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	216.6	0	SC	0	4.395	0	35.0282	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	217.6	0	SC	0	4.348	0	35.0234	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	218.6	0	SC	0	4.310	0	35.0180	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	219.6	0	SC	0	4.228	0	35.0070	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	220.6	0	SC	0	4.138	0	34.9968	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	221.6	0	SC	0	4.104	0	34.9981	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	222.6	0	SC	0	4.080	0	34.9982	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	223.5	0	SC	0	4.069	0	34.9987	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	224.5	0	SC	0	4.067	0	35.0026	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	225.5	0	SC	0	4.062	0	35.0039	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	226.5	0	SC	0	4.045	0	35.0012	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	227.5	0	SC	0	4.022	0	35.0015	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	228.5	0	SC	0	4.010	0	35.0030	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	229.5	0	SC	0	4.009	0	35.0036	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	230.5	0	SC	0	4.004	0	35.0024	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	231.5	0	SC	0	3.966	0	34.9984	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	232.4	0	SC	0	3.974	0	35.0119	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	233.4	0	SC	0	4.016	0	35.0153	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	234.4	0	SC	0	4.012	0	35.0179	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	235.4	0	SC	0	3.997	0	35.0167	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	236.4	0	SC	0	3.975	0	35.0146	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	237.4	0	SC	0	3.950	0	35.0122	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	238.4	0	SC	0	3.929	0	35.0080	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	239.4	0	SC	0	3.903	0	35.0041	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	240.4	0	SC	0	3.894	0	35.0085	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	241.3	0	SC	0	3.880	0	35.0074	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	242.3	0	SC	0	3.857	0	35.0064	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	243.3	0	SC	0	3.839	0	35.0024	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	244.3	0	SC	0	3.826	0	35.0026	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	245.3	0	SC	0	3.825	0	35.0031	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	246.3	0	SC	0	3.860	0	35.0129	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	247.3	0	SC	0	3.887	0	35.0217	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	248.3	0	SC	0	3.893	0	35.0207	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	249.2	0	SC	0	3.888	0	35.0171	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	250.2	0	SC	0	3.860	0	35.0143	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	251.2	0	SC	0	3.831	0	35.0138	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	252.2	0	SC	0	3.800	0	35.0082	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	253.2	0	SC	0	3.767	0	35.0083	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	254.2	0	SC	0	3.747	0	35.0064	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	255.2	0	SC	0	3.737	0	35.0070	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	256.2	0	SC	0	3.736	0	35.0075	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	257.2	0	SC	0	3.732	0	35.0065	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	258.1	0	SC	0	3.726	0	35.0076	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	259.1	0	SC	0	3.717	0	35.0071	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	260.1	0	SC	0	3.701	0	35.0021	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	261.1	0	SC	0	3.577	0	34.9882	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	262.1	0	SC	0	3.485	0	34.9829	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	263.1	0	SC	0	3.454	0	34.9820	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	264.1	0	SC	0	3.440	0	34.9796	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	265.1	0	SC	0	3.424	0	34.9818	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	266.1	0	SC	0	3.412	0	34.9821	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	267.0	0	SC	0	3.400	0	34.9811	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	268.0	0	SC	0	3.360	0	34.9741	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	269.0	0	SC	0	3.271	0	34.9678	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	270.0	0	SC	0	3.240	0	34.9643	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	271.0	0	SC	0	3.231	0	34.9674	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	272.0	0	SC	0	3.226	0	34.9662	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	273.0	0	SC	0	3.209	0	34.9620	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	274.0	0	SC	0	3.177	0	34.9573	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	274.9	0	SC	0	3.140	0	34.9529	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	275.9	0	SC	0	3.118	0	34.9628	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	276.9	0	SC	0	3.100	0	34.9658	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	277.9	0	SC	0	3.082	0	34.9677	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	278.9	0	SC	0	3.084	0	34.9747	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	279.9	0	SC	0	3.095	0	34.9793	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	280.9	0	SC	0	3.091	0	34.9782	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	281.9	0	SC	0	3.067	0	34.9781	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	282.9	0	SC	0	3.053	0	34.9768	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	283.8	0	SC	0	3.032	0	34.9746	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	284.8	0	SC	0	3.007	0	34.9731	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	285.8	0	SC	0	2.985	0	34.9719	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	286.8	0	SC	0	2.964	0	34.9709	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	287.8	0	SC	0	2.946	0	34.9716	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	288.8	0	SC	0	2.943	0	34.9718	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	289.8	0	SC	0	2.940	0	34.9721	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	290.8	0	SC	0	2.937	0	34.9711	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	291.7	0	SC	0	2.926	0	34.9715	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	292.7	0	SC	0	2.917	0	34.9709	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	293.7	0	SC	0	2.910	0	34.9706	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	294.7	0	SC	0	2.898	0	34.9696	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	295.7	0	SC	0	2.885	0	34.9685	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	296.7	0	SC	0	2.873	0	34.9675	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	297.7	0	SC	0	2.854	0	34.9667	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	298.7	0	SC	0	2.848	0	34.9678	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	299.7	0	SC	0	2.844	0	34.9679	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	300.6	0	SC	0	2.835	0	34.9673	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	301.6	0	SC	0	2.819	0	34.9633	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	302.6	0	SC	0	2.777	0	34.9617	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	303.6	0	SC	0	2.747	0	34.9618	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	304.6	0	SC	0	2.729	0	34.9612	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	305.6	0	SC	0	2.714	0	34.9610	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	306.6	0	SC	0	2.698	0	34.9618	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	307.6	0	SC	0	2.684	0	34.9605	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	308.5	0	SC	0	2.672	0	34.9582	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	309.5	0	SC	0	2.663	0	34.9601	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	310.5	0	SC	0	2.656	0	34.9610	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	311.5	0	SC	0	2.653	0	34.9612	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	312.5	0	SC	0	2.646	0	34.9609	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	313.5	0	SC	0	2.629	0	34.9604	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	314.5	0	SC	0	2.600	0	34.9606	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	315.5	0	SC	0	2.579	0	34.9619	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	316.5	0	SC	0	2.574	0	34.9607	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	317.4	0	SC	0	2.557	0	34.9614	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	318.4	0	SC	0	2.544	0	34.9602	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	319.4	0	SC	0	2.536	0	34.9609	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	320.4	0	SC	0	2.530	0	34.9620	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	321.4	0	SC	0	2.528	0	34.9623	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	322.4	0	SC	0	2.525	0	34.9626	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	323.4	0	SC	0	2.524	0	34.9631	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	324.4	0	SC	0	2.522	0	34.9623	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	325.3	0	SC	0	2.517	0	34.9622	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	326.3	0	SC	0	2.496	0	34.9598	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	327.3	0	SC	0	2.457	0	34.9635	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	328.3	0	SC	0	2.439	0	34.9603	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	329.3	0	SC	0	2.411	0	34.9582	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	330.3	0	SC	0	2.384	0	34.9586	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	331.3	0	SC	0	2.362	0	34.9598	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	332.3	0	SC	0	2.350	0	34.9587	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	333.3	0	SC	0	2.335	0	34.9571	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	334.2	0	SC	0	2.315	0	34.9561	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	335.2	0	SC	0	2.306	0	34.9579	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	336.2	0	SC	0	2.303	0	34.9582	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	337.2	0	SC	0	2.300	0	34.9596	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	338.2	0	SC	0	2.274	0	34.9552	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	339.2	0	SC	0	2.246	0	34.9542	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	340.2	0	SC	0	2.222	0	34.9513	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	341.2	0	SC	0	2.192	0	34.9525	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	342.1	0	SC	0	2.171	0	34.9525	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	343.1	0	SC	0	2.156	0	34.9522	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	344.1	0	SC	0	2.147	0	34.9528	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	345.1	0	SC	0	2.135	0	34.9516	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	346.1	0	SC	0	2.127	0	34.9524	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	347.1	0	SC	0	2.122	0	34.9523	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	348.1	0	SC	0	2.119	0	34.9525	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	349.1	0	SC	0	2.117	0	34.9529	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	350.0	0	SC	0	2.115	0	34.9533	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	351.0	0	SC	0	2.109	0	34.9531	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	352.0	0	SC	0	2.104	0	34.9542	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	353.0	0	SC	0	2.102	0	34.9521	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	354.0	0	SC	0	2.091	0	34.9524	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	355.0	0	SC	0	2.072	0	34.9514	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	356.0	0	SC	0	2.058	0	34.9500	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	357.0	0	SC	0	2.042	0	34.9457	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	358.0	0	SC	0	2.019	0	34.9479	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	358.9	0	SC	0	1.990	0	34.9467	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	359.9	0	SC	0	1.969	0	34.9467	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	360.9	0	SC	0	1.957	0	34.9493	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	361.9	0	SC	0	1.955	0	34.9471	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	362.9	0	SC	0	1.954	0	34.9477	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	363.9	0	SC	0	1.953	0	34.9469	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	364.9	0	SC	0	1.941	0	34.9470	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	365.9	0	SC	0	1.936	0	34.9470	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	366.8	0	SC	0	1.930	0	34.9480	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	367.8	0	SC	0	1.926	0	34.9480	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	368.8	0	SC	0	1.924	0	34.9484	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	369.8	0	SC	0	1.928	0	34.9510	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	370.8	0	SC	0	1.927	0	34.9528	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	371.8	0	SC	0	1.926	0	34.9520	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	372.8	0	SC	0	1.923	0	34.9535	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	373.8	0	SC	0	1.921	0	34.9539	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	374.7	0	SC	0	1.916	0	34.9526	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	375.7	0	SC	0	1.908	0	34.9533	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	376.7	0	SC	0	1.902	0	34.9543	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	377.7	0	SC	0	1.900	0	34.9547	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	378.7	0	SC	0	1.900	0	34.9566	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	379.7	0	SC	0	1.902	0	34.9551	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	380.7	0	SC	0	1.900	0	34.9567	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	381.7	0	SC	0	1.891	0	34.9573	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	382.6	0	SC	0	1.878	0	34.9597	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	383.6	0	SC	0	1.875	0	34.9600	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	384.6	0	SC	0	1.874	0	34.9592	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	385.6	0	SC	0	1.868	0	34.9603	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	386.6	0	SC	0	1.859	0	34.9608	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	387.6	0	SC	0	1.851	0	34.9628	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	388.6	0	SC	0	1.847	0	34.9628	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	389.6	0	SC	0	1.845	0	34.9645	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	390.6	0	SC	0	1.843	0	34.9649	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	391.5	0	SC	0	1.833	0	34.9665	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	392.5	0	SC	0	1.821	0	34.9691	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	393.5	0	SC	0	1.818	0	34.9681	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	394.5	0	SC	0	1.806	0	34.9669	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	395.5	0	SC	0	1.781	0	34.9662	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	396.5	0	SC	0	1.753	0	34.9688	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	397.5	0	SC	0	1.741	0	34.9664	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	398.5	0	SC	0	1.721	0	34.9652	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	399.4	0	SC	0	1.708	0	34.9651	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	400.4	0	SC	0	1.702	0	34.9661	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	401.4	0	SC	0	1.694	0	34.9656	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	402.4	0	SC	0	1.682	0	34.9656	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	403.4	0	SC	0	1.671	0	34.9659	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	404.4	0	SC	0	1.666	0	34.9645	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	405.4	0	SC	0	1.661	0	34.9657	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	406.4	0	SC	0	1.659	0	34.9648	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	407.3	0	SC	0	1.655	0	34.9636	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	408.3	0	SC	0	1.652	0	34.9638	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	409.3	0	SC	0	1.648	0	34.9639	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	410.3	0	SC	0	1.645	0	34.9641	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	411.3	0	SC	0	1.644	0	34.9633	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	412.3	0	SC	0	1.643	0	34.9639	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	413.3	0	SC	0	1.642	0	34.9644	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	414.3	0	SC	0	1.641	0	34.9650	0
@5359__19951012	007	C	09/25/1995	01:58	17.3325	73.5000	0	415.2	0	SC	0	1.641	0	34.9644	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	2.0	0	SC	0	7.510	0	34.8412	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	3.0	0	SC	0	7.509	0	34.8439	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	4.0	0	SC	0	7.509	0	34.8423	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	4.9	0	SC	0	7.507	0	34.8417	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	5.9	0	SC	0	7.506	0	34.8422	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	6.9	0	SC	0	7.505	0	34.8427	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	7.9	0	SC	0	7.505	0	34.8433	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	8.9	0	SC	0	7.507	0	34.8462	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	9.9	0	SC	0	7.508	0	34.8469	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	10.9	0	SC	0	7.506	0	34.8462	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	11.9	0	SC	0	7.510	0	34.8472	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	12.9	0	SC	0	7.512	0	34.8479	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	13.9	0	SC	0	7.515	0	34.8509	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	14.8	0	SC	0	7.518	0	34.8529	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	15.8	0	SC	0	7.525	0	34.8540	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	16.8	0	SC	0	7.532	0	34.8563	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	17.8	0	SC	0	7.544	0	34.8601	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	18.8	0	SC	0	7.549	0	34.8632	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	19.8	0	SC	0	7.558	0	34.8689	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	20.8	0	SC	0	7.560	0	34.8751	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	21.8	0	SC	0	7.556	0	34.8786	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	22.8	0	SC	0	7.544	0	34.8859	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	23.8	0	SC	0	7.537	0	34.8902	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	24.7	0	SC	0	7.532	0	34.8926	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	25.7	0	SC	0	7.528	0	34.8950	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	26.7	0	SC	0	7.525	0	34.8975	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	27.7	0	SC	0	7.524	0	34.8981	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	28.7	0	SC	0	7.523	0	34.8986	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	29.7	0	SC	0	7.522	0	34.8991	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	30.7	0	SC	0	7.521	0	34.8985	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	31.7	0	SC	0	7.516	0	34.8998	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	32.7	0	SC	0	7.507	0	34.9007	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	33.6	0	SC	0	7.496	0	34.9015	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	34.6	0	SC	0	7.489	0	34.9048	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	35.6	0	SC	0	7.487	0	34.9063	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	36.6	0	SC	0	7.486	0	34.9090	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	37.6	0	SC	0	7.488	0	34.9086	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	38.6	0	SC	0	7.488	0	34.9103	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	39.6	0	SC	0	7.489	0	34.9099	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	40.6	0	SC	0	7.488	0	34.9115	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	41.6	0	SC	0	7.486	0	34.9119	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	42.6	0	SC	0	7.484	0	34.9124	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	43.5	0	SC	0	7.480	0	34.9137	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	44.5	0	SC	0	7.472	0	34.9169	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	45.5	0	SC	0	7.458	0	34.9207	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	46.5	0	SC	0	7.449	0	34.9271	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	47.5	0	SC	0	7.439	0	34.9345	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	48.5	0	SC	0	7.423	0	34.9404	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	49.5	0	SC	0	7.401	0	34.9501	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	50.5	0	SC	0	7.390	0	34.9530	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	51.5	0	SC	0	7.369	0	34.9585	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	52.4	0	SC	0	7.342	0	34.9678	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	53.4	0	SC	0	7.275	0	34.9847	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	54.4	0	SC	0	7.176	0	35.0133	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	55.4	0	SC	0	7.134	0	35.0258	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	56.4	0	SC	0	7.123	0	35.0310	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	57.4	0	SC	0	7.117	0	35.0333	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	58.4	0	SC	0	7.101	0	35.0370	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	59.4	0	SC	0	7.039	0	35.0577	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	60.4	0	SC	0	7.005	0	35.0676	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	61.4	0	SC	0	6.997	0	35.0697	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	62.3	0	SC	0	6.994	0	35.0712	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	63.3	0	SC	0	6.993	0	35.0717	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	64.3	0	SC	0	6.986	0	35.0739	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	65.3	0	SC	0	6.984	0	35.0755	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	66.3	0	SC	0	6.982	0	35.0770	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	67.3	0	SC	0	6.975	0	35.0770	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	68.3	0	SC	0	6.967	0	35.0781	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	69.3	0	SC	0	6.959	0	35.0791	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	70.3	0	SC	0	6.939	0	35.0857	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	71.2	0	SC	0	6.928	0	35.0887	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	72.2	0	SC	0	6.916	0	35.0916	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	73.2	0	SC	0	6.905	0	35.0969	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	74.2	0	SC	0	6.901	0	35.0982	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	75.2	0	SC	0	6.897	0	35.0985	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	76.2	0	SC	0	6.890	0	35.0996	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	77.2	0	SC	0	6.881	0	35.1006	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	78.2	0	SC	0	6.873	0	35.1027	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	79.2	0	SC	0	6.866	0	35.1027	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	80.2	0	SC	0	6.861	0	35.1029	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	81.1	0	SC	0	6.860	0	35.1045	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	82.1	0	SC	0	6.859	0	35.1061	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	83.1	0	SC	0	6.854	0	35.1085	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	84.1	0	SC	0	6.849	0	35.1142	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	85.1	0	SC	0	6.848	0	35.1170	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	86.1	0	SC	0	6.847	0	35.1175	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	87.1	0	SC	0	6.846	0	35.1191	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	88.1	0	SC	0	6.846	0	35.1186	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	89.1	0	SC	0	6.845	0	35.1191	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	90.0	0	SC	0	6.842	0	35.1206	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	91.0	0	SC	0	6.840	0	35.1210	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	92.0	0	SC	0	6.834	0	35.1200	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	93.0	0	SC	0	6.824	0	35.1198	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	94.0	0	SC	0	6.805	0	35.1199	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	95.0	0	SC	0	6.786	0	35.1189	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	96.0	0	SC	0	6.778	0	35.1188	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	97.0	0	SC	0	6.771	0	35.1199	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	98.0	0	SC	0	6.768	0	35.1214	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	98.9	0	SC	0	6.767	0	35.1230	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	99.9	0	SC	0	6.767	0	35.1258	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	100.9	0	SC	0	6.763	0	35.1261	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	101.9	0	SC	0	6.763	0	35.1267	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	102.9	0	SC	0	6.764	0	35.1296	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	103.9	0	SC	0	6.761	0	35.1311	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	104.9	0	SC	0	6.759	0	35.1315	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	105.9	0	SC	0	6.757	0	35.1330	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	106.9	0	SC	0	6.754	0	35.1345	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	107.9	0	SC	0	6.753	0	35.1350	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	108.8	0	SC	0	6.754	0	35.1346	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	109.8	0	SC	0	6.754	0	35.1352	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	110.8	0	SC	0	6.753	0	35.1357	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	111.8	0	SC	0	6.753	0	35.1363	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	112.8	0	SC	0	6.752	0	35.1357	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	113.8	0	SC	0	6.749	0	35.1361	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	114.8	0	SC	0	6.747	0	35.1343	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	115.8	0	SC	0	6.745	0	35.1347	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	116.8	0	SC	0	6.741	0	35.1339	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	117.7	0	SC	0	6.734	0	35.1339	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	118.7	0	SC	0	6.727	0	35.1328	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	119.7	0	SC	0	6.722	0	35.1330	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	120.7	0	SC	0	6.716	0	35.1319	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	121.7	0	SC	0	6.705	0	35.1305	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	122.7	0	SC	0	6.690	0	35.1309	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	123.7	0	SC	0	6.681	0	35.1308	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	124.7	0	SC	0	6.671	0	35.1305	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	125.7	0	SC	0	6.651	0	35.1316	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	126.6	0	SC	0	6.634	0	35.1319	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	127.6	0	SC	0	6.628	0	35.1331	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	128.6	0	SC	0	6.623	0	35.1333	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	129.6	0	SC	0	6.617	0	35.1345	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	130.6	0	SC	0	6.614	0	35.1348	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	131.6	0	SC	0	6.611	0	35.1351	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	132.6	0	SC	0	6.609	0	35.1356	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	133.6	0	SC	0	6.607	0	35.1360	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	134.6	0	SC	0	6.606	0	35.1365	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	135.5	0	SC	0	6.604	0	35.1370	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	136.5	0	SC	0	6.602	0	35.1374	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	137.5	0	SC	0	6.601	0	35.1368	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	138.5	0	SC	0	6.596	0	35.1370	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	139.5	0	SC	0	6.586	0	35.1378	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	140.5	0	SC	0	6.577	0	35.1388	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	141.5	0	SC	0	6.575	0	35.1392	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	142.5	0	SC	0	6.575	0	35.1376	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	143.5	0	SC	0	6.574	0	35.1381	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	144.4	0	SC	0	6.572	0	35.1374	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	145.4	0	SC	0	6.562	0	35.1383	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	146.4	0	SC	0	6.556	0	35.1372	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	147.4	0	SC	0	6.541	0	35.1354	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	148.4	0	SC	0	6.520	0	35.1353	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	149.4	0	SC	0	6.508	0	35.1349	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	150.4	0	SC	0	6.501	0	35.1338	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	151.4	0	SC	0	6.497	0	35.1351	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	152.4	0	SC	0	6.496	0	35.1357	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	153.3	0	SC	0	6.493	0	35.1349	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	154.3	0	SC	0	6.491	0	35.1353	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	155.3	0	SC	0	6.490	0	35.1347	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	156.3	0	SC	0	6.483	0	35.1336	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	157.3	0	SC	0	6.470	0	35.1331	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	158.3	0	SC	0	6.461	0	35.1329	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	159.3	0	SC	0	6.455	0	35.1307	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	160.3	0	SC	0	6.452	0	35.1322	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	161.3	0	SC	0	6.451	0	35.1327	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	162.2	0	SC	0	6.448	0	35.1331	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	163.2	0	SC	0	6.442	0	35.1320	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	164.2	0	SC	0	6.427	0	35.1302	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	165.2	0	SC	0	6.417	0	35.1299	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	166.2	0	SC	0	6.416	0	35.1315	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	167.2	0	SC	0	6.414	0	35.1320	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	168.2	0	SC	0	6.413	0	35.1325	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	169.2	0	SC	0	6.413	0	35.1320	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	170.2	0	SC	0	6.407	0	35.1321	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	171.2	0	SC	0	6.397	0	35.1329	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	172.1	0	SC	0	6.387	0	35.1315	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	173.1	0	SC	0	6.374	0	35.1298	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	174.1	0	SC	0	6.367	0	35.1276	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	175.1	0	SC	0	6.365	0	35.1291	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	176.1	0	SC	0	6.364	0	35.1285	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	177.1	0	SC	0	6.358	0	35.1275	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	178.1	0	SC	0	6.341	0	35.1266	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	179.1	0	SC	0	6.323	0	35.1256	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	180.1	0	SC	0	6.307	0	35.1259	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	181.0	0	SC	0	6.304	0	35.1273	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	182.0	0	SC	0	6.305	0	35.1269	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	183.0	0	SC	0	6.304	0	35.1274	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	184.0	0	SC	0	6.301	0	35.1278	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	185.0	0	SC	0	6.296	0	35.1268	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	186.0	0	SC	0	6.288	0	35.1267	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	187.0	0	SC	0	6.281	0	35.1267	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	188.0	0	SC	0	6.278	0	35.1270	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	188.9	0	SC	0	6.276	0	35.1275	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	189.9	0	SC	0	6.273	0	35.1278	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	190.9	0	SC	0	6.272	0	35.1272	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	191.9	0	SC	0	6.260	0	35.1256	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	192.9	0	SC	0	6.228	0	35.1233	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	193.9	0	SC	0	6.200	0	35.1214	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	194.9	0	SC	0	6.189	0	35.1243	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	195.9	0	SC	0	6.188	0	35.1249	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	196.9	0	SC	0	6.187	0	35.1243	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	197.8	0	SC	0	6.184	0	35.1246	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	198.8	0	SC	0	6.181	0	35.1249	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	199.8	0	SC	0	6.176	0	35.1251	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	200.8	0	SC	0	6.172	0	35.1242	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	201.8	0	SC	0	6.168	0	35.1245	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	202.8	0	SC	0	6.166	0	35.1238	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	203.8	0	SC	0	6.162	0	35.1240	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	204.8	0	SC	0	6.157	0	35.1242	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	205.8	0	SC	0	6.149	0	35.1229	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	206.7	0	SC	0	6.126	0	35.1203	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	207.7	0	SC	0	6.104	0	35.1211	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	208.7	0	SC	0	6.096	0	35.1199	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	209.7	0	SC	0	6.091	0	35.1200	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	210.7	0	SC	0	6.089	0	35.1193	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	211.7	0	SC	0	6.087	0	35.1209	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	212.7	0	SC	0	6.085	0	35.1202	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	213.7	0	SC	0	6.083	0	35.1195	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	214.7	0	SC	0	6.078	0	35.1185	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	215.6	0	SC	0	6.074	0	35.1188	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	216.6	0	SC	0	6.073	0	35.1181	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	217.6	0	SC	0	6.069	0	35.1161	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	218.6	0	SC	0	6.055	0	35.1166	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	219.6	0	SC	0	6.046	0	35.1152	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	220.6	0	SC	0	6.043	0	35.1156	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	221.6	0	SC	0	6.035	0	35.1132	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	222.6	0	SC	0	6.005	0	35.1110	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	223.6	0	SC	0	5.969	0	35.1071	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	224.5	0	SC	0	5.956	0	35.1065	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	225.5	0	SC	0	5.950	0	35.1088	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	226.5	0	SC	0	5.948	0	35.1092	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	227.5	0	SC	0	5.946	0	35.1096	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	228.5	0	SC	0	5.945	0	35.1090	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	229.5	0	SC	0	5.944	0	35.1095	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	230.5	0	SC	0	5.942	0	35.1088	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	231.5	0	SC	0	5.936	0	35.1089	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	232.5	0	SC	0	5.933	0	35.1081	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	233.4	0	SC	0	5.927	0	35.1081	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	234.4	0	SC	0	5.923	0	35.1084	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	235.4	0	SC	0	5.916	0	35.1072	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	236.4	0	SC	0	5.906	0	35.1069	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	237.4	0	SC	0	5.900	0	35.1080	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	238.4	0	SC	0	5.898	0	35.1073	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	239.4	0	SC	0	5.897	0	35.1067	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	240.4	0	SC	0	5.896	0	35.1072	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	241.3	0	SC	0	5.896	0	35.1067	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	242.3	0	SC	0	5.895	0	35.1073	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	243.3	0	SC	0	5.892	0	35.1076	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	244.3	0	SC	0	5.888	0	35.1067	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	245.3	0	SC	0	5.885	0	35.1070	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	246.3	0	SC	0	5.882	0	35.1062	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	247.3	0	SC	0	5.880	0	35.1066	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	248.3	0	SC	0	5.877	0	35.1058	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	249.3	0	SC	0	5.867	0	35.1055	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	250.2	0	SC	0	5.858	0	35.1053	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	251.2	0	SC	0	5.852	0	35.1053	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	252.2	0	SC	0	5.848	0	35.1055	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	253.2	0	SC	0	5.843	0	35.1034	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	254.2	0	SC	0	5.838	0	35.1036	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	255.2	0	SC	0	5.829	0	35.1033	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	256.2	0	SC	0	5.820	0	35.1042	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	257.2	0	SC	0	5.817	0	35.1034	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	258.2	0	SC	0	5.813	0	35.1036	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	259.1	0	SC	0	5.808	0	35.1026	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	260.1	0	SC	0	5.803	0	35.1028	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	261.1	0	SC	0	5.799	0	35.1019	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	262.1	0	SC	0	5.789	0	35.1015	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	263.1	0	SC	0	5.783	0	35.1016	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	264.1	0	SC	0	5.780	0	35.1019	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	265.1	0	SC	0	5.775	0	35.1020	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	266.1	0	SC	0	5.771	0	35.1011	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	267.1	0	SC	0	5.764	0	35.1011	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	268.0	0	SC	0	5.755	0	35.1008	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	269.0	0	SC	0	5.751	0	35.1010	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	270.0	0	SC	0	5.749	0	35.1003	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	271.0	0	SC	0	5.740	0	35.0989	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	272.0	0	SC	0	5.729	0	35.0974	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	273.0	0	SC	0	5.714	0	35.0988	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	274.0	0	SC	0	5.705	0	35.0974	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	275.0	0	SC	0	5.696	0	35.0960	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	275.9	0	SC	0	5.690	0	35.0960	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	276.9	0	SC	0	5.688	0	35.0965	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	277.9	0	SC	0	5.687	0	35.0970	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	278.9	0	SC	0	5.680	0	35.0946	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	279.9	0	SC	0	5.666	0	35.0950	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	280.9	0	SC	0	5.653	0	35.0932	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	281.9	0	SC	0	5.643	0	35.0930	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	282.9	0	SC	0	5.634	0	35.0926	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	283.9	0	SC	0	5.632	0	35.0930	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	284.8	0	SC	0	5.629	0	35.0933	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	285.8	0	SC	0	5.626	0	35.0914	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	286.8	0	SC	0	5.618	0	35.0924	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	287.8	0	SC	0	5.612	0	35.0913	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	288.8	0	SC	0	5.609	0	35.0904	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	289.8	0	SC	0	5.606	0	35.0919	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	290.8	0	SC	0	5.603	0	35.0922	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	291.8	0	SC	0	5.599	0	35.0913	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	292.7	0	SC	0	5.585	0	35.0906	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	293.7	0	SC	0	5.568	0	35.0895	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	294.7	0	SC	0	5.556	0	35.0878	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	295.7	0	SC	0	5.545	0	35.0873	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	296.7	0	SC	0	5.526	0	35.0883	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	297.7	0	SC	0	5.518	0	35.0881	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	298.7	0	SC	0	5.512	0	35.0870	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	299.7	0	SC	0	5.498	0	35.0851	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	300.7	0	SC	0	5.480	0	35.0850	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	301.6	0	SC	0	5.469	0	35.0845	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	302.6	0	SC	0	5.459	0	35.0830	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	303.6	0	SC	0	5.446	0	35.0823	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	304.6	0	SC	0	5.427	0	35.0810	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	305.6	0	SC	0	5.415	0	35.0816	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	306.6	0	SC	0	5.409	0	35.0827	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	307.6	0	SC	0	5.398	0	35.0811	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	308.6	0	SC	0	5.384	0	35.0803	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	309.5	0	SC	0	5.364	0	35.0777	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	310.5	0	SC	0	5.342	0	35.0772	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	311.5	0	SC	0	5.332	0	35.0768	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	312.5	0	SC	0	5.325	0	35.0767	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	313.5	0	SC	0	5.310	0	35.0758	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	314.5	0	SC	0	5.297	0	35.0762	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	315.5	0	SC	0	5.286	0	35.0757	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	316.5	0	SC	0	5.260	0	35.0725	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	317.5	0	SC	0	5.241	0	35.0712	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	318.4	0	SC	0	5.232	0	35.0697	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	319.4	0	SC	0	5.222	0	35.0704	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	320.4	0	SC	0	5.212	0	35.0712	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	321.4	0	SC	0	5.202	0	35.0708	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	322.4	0	SC	0	5.190	0	35.0713	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	323.4	0	SC	0	5.182	0	35.0699	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	324.4	0	SC	0	5.177	0	35.0712	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	325.4	0	SC	0	5.168	0	35.0686	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	326.3	0	SC	0	5.150	0	35.0661	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	327.3	0	SC	0	5.120	0	35.0647	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	328.3	0	SC	0	5.092	0	35.0647	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	329.3	0	SC	0	5.080	0	35.0641	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	330.3	0	SC	0	5.069	0	35.0647	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	331.3	0	SC	0	5.059	0	35.0642	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	332.3	0	SC	0	5.049	0	35.0638	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	333.3	0	SC	0	5.042	0	35.0637	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	334.3	0	SC	0	5.036	0	35.0637	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	335.2	0	SC	0	5.032	0	35.0627	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	336.2	0	SC	0	5.029	0	35.0642	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	337.2	0	SC	0	5.020	0	35.0627	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	338.2	0	SC	0	5.006	0	35.0618	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	339.2	0	SC	0	4.999	0	35.0629	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	340.2	0	SC	0	4.993	0	35.0617	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	341.2	0	SC	0	4.985	0	35.0615	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	342.2	0	SC	0	4.971	0	35.0595	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	343.1	0	SC	0	4.935	0	35.0562	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	344.1	0	SC	0	4.892	0	35.0521	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	345.1	0	SC	0	4.842	0	35.0543	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	346.1	0	SC	0	4.832	0	35.0550	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	347.1	0	SC	0	4.830	0	35.0554	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	348.1	0	SC	0	4.823	0	35.0541	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	349.1	0	SC	0	4.817	0	35.0541	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	350.1	0	SC	0	4.811	0	35.0540	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	351.0	0	SC	0	4.810	0	35.0534	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	352.0	0	SC	0	4.803	0	35.0521	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	353.0	0	SC	0	4.804	0	35.0540	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	354.0	0	SC	0	4.801	0	35.0532	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	355.0	0	SC	0	4.782	0	35.0505	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	356.0	0	SC	0	4.767	0	35.0518	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	357.0	0	SC	0	4.738	0	35.0493	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	358.0	0	SC	0	4.704	0	35.0473	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	359.0	0	SC	0	4.682	0	35.0489	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	359.9	0	SC	0	4.676	0	35.0489	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	360.9	0	SC	0	4.672	0	35.0491	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	361.9	0	SC	0	4.669	0	35.0482	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	362.9	0	SC	0	4.660	0	35.0479	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	363.9	0	SC	0	4.653	0	35.0454	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	364.9	0	SC	0	4.623	0	35.0438	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	365.9	0	SC	0	4.597	0	35.0450	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	366.9	0	SC	0	4.589	0	35.0459	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	367.8	0	SC	0	4.583	0	35.0447	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	368.8	0	SC	0	4.568	0	35.0437	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	369.8	0	SC	0	4.540	0	35.0411	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	370.8	0	SC	0	4.514	0	35.0341	0
@5359__19951012	008	C	09/25/1995	07:31	17.3336	72.7497	0	371.8	0	SC	0	4.449	0	35.0340	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	3.0	0	SC	0	7.515	0	34.7955	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	4.0	0	SC	0	7.515	0	34.7950	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	4.9	0	SC	0	7.515	0	34.7945	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	5.9	0	SC	0	7.515	0	34.7940	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	6.9	0	SC	0	7.514	0	34.7956	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	7.9	0	SC	0	7.515	0	34.7952	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	8.9	0	SC	0	7.517	0	34.7948	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	9.9	0	SC	0	7.517	0	34.7943	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	10.9	0	SC	0	7.514	0	34.7947	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	11.9	0	SC	0	7.516	0	34.7944	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	12.9	0	SC	0	7.518	0	34.7940	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	13.9	0	SC	0	7.517	0	34.7934	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	14.8	0	SC	0	7.515	0	34.7939	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	15.8	0	SC	0	7.514	0	34.7944	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	16.8	0	SC	0	7.515	0	34.7940	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	17.8	0	SC	0	7.513	0	34.7933	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	18.8	0	SC	0	7.510	0	34.7947	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	19.8	0	SC	0	7.510	0	34.7931	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	20.8	0	SC	0	7.510	0	34.7937	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	21.8	0	SC	0	7.510	0	34.7932	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	22.8	0	SC	0	7.510	0	34.7938	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	23.8	0	SC	0	7.510	0	34.7933	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	24.7	0	SC	0	7.513	0	34.7942	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	25.7	0	SC	0	7.516	0	34.7939	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	26.7	0	SC	0	7.513	0	34.7932	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	27.7	0	SC	0	7.511	0	34.7936	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	28.7	0	SC	0	7.508	0	34.7929	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	29.7	0	SC	0	7.506	0	34.7933	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	30.7	0	SC	0	7.508	0	34.7941	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	31.7	0	SC	0	7.514	0	34.7941	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	32.7	0	SC	0	7.515	0	34.7947	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	33.7	0	SC	0	7.514	0	34.7931	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	34.6	0	SC	0	7.506	0	34.7930	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	35.6	0	SC	0	7.495	0	34.7916	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	36.6	0	SC	0	7.485	0	34.7913	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	37.6	0	SC	0	7.480	0	34.7915	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	38.6	0	SC	0	7.479	0	34.7909	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	39.6	0	SC	0	7.479	0	34.7915	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	40.6	0	SC	0	7.479	0	34.7910	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	41.6	0	SC	0	7.479	0	34.7916	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	42.6	0	SC	0	7.479	0	34.7911	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	43.5	0	SC	0	7.479	0	34.7917	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	44.5	0	SC	0	7.479	0	34.7912	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	45.5	0	SC	0	7.479	0	34.7918	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	46.5	0	SC	0	7.479	0	34.7913	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	47.5	0	SC	0	7.477	0	34.7928	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	48.5	0	SC	0	7.475	0	34.7932	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	49.5	0	SC	0	7.470	0	34.7945	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	50.5	0	SC	0	7.468	0	34.7949	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	51.5	0	SC	0	7.467	0	34.7943	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	52.5	0	SC	0	7.466	0	34.7948	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	53.4	0	SC	0	7.464	0	34.7953	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	54.4	0	SC	0	7.408	0	34.8227	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	55.4	0	SC	0	7.328	0	34.8689	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	56.4	0	SC	0	7.307	0	34.8808	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	57.4	0	SC	0	7.294	0	34.8858	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	58.4	0	SC	0	7.272	0	34.8911	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	59.4	0	SC	0	7.210	0	34.9084	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	60.4	0	SC	0	7.121	0	34.9365	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	61.4	0	SC	0	7.081	0	34.9480	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	62.3	0	SC	0	7.038	0	34.9581	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	63.3	0	SC	0	6.967	0	34.9790	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	64.3	0	SC	0	6.904	0	34.9974	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	65.3	0	SC	0	6.864	0	35.0056	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	66.3	0	SC	0	6.819	0	35.0134	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	67.3	0	SC	0	6.792	0	35.0194	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	68.3	0	SC	0	6.775	0	35.0241	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	69.3	0	SC	0	6.761	0	35.0257	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	70.3	0	SC	0	6.745	0	35.0271	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	71.3	0	SC	0	6.734	0	35.0289	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	72.2	0	SC	0	6.724	0	35.0320	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	73.2	0	SC	0	6.705	0	35.0365	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	74.2	0	SC	0	6.697	0	35.0386	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	75.2	0	SC	0	6.693	0	35.0400	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	76.2	0	SC	0	6.692	0	35.0394	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	77.2	0	SC	0	6.691	0	35.0399	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	78.2	0	SC	0	6.690	0	35.0415	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	79.2	0	SC	0	6.689	0	35.0409	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	80.2	0	SC	0	6.687	0	35.0425	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	81.1	0	SC	0	6.682	0	35.0438	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	82.1	0	SC	0	6.675	0	35.0482	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	83.1	0	SC	0	6.669	0	35.0494	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	84.1	0	SC	0	6.666	0	35.0519	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	85.1	0	SC	0	6.663	0	35.0545	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	86.1	0	SC	0	6.656	0	35.0556	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	87.1	0	SC	0	6.652	0	35.0570	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	88.1	0	SC	0	6.650	0	35.0574	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	89.1	0	SC	0	6.637	0	35.0558	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	90.1	0	SC	0	6.625	0	35.0564	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	91.0	0	SC	0	6.621	0	35.0556	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	92.0	0	SC	0	6.617	0	35.0558	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	93.0	0	SC	0	6.614	0	35.0573	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	94.0	0	SC	0	6.613	0	35.0578	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	95.0	0	SC	0	6.613	0	35.0584	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	96.0	0	SC	0	6.613	0	35.0579	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	97.0	0	SC	0	6.613	0	35.0574	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	98.0	0	SC	0	6.617	0	35.0606	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	99.0	0	SC	0	6.624	0	35.0618	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	99.9	0	SC	0	6.626	0	35.0626	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	100.9	0	SC	0	6.627	0	35.0632	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	101.9	0	SC	0	6.632	0	35.0654	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	102.9	0	SC	0	6.644	0	35.0693	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	103.9	0	SC	0	6.649	0	35.0703	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	104.9	0	SC	0	6.649	0	35.0698	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	105.9	0	SC	0	6.649	0	35.0704	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	106.9	0	SC	0	6.650	0	35.0700	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	107.9	0	SC	0	6.650	0	35.0706	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	108.8	0	SC	0	6.650	0	35.0701	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	109.8	0	SC	0	6.650	0	35.0696	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	110.8	0	SC	0	6.649	0	35.0701	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	111.8	0	SC	0	6.648	0	35.0717	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	112.8	0	SC	0	6.649	0	35.0724	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	113.8	0	SC	0	6.650	0	35.0731	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	114.8	0	SC	0	6.650	0	35.0737	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	115.8	0	SC	0	6.650	0	35.0721	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	116.8	0	SC	0	6.644	0	35.0722	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	117.8	0	SC	0	6.639	0	35.0712	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	118.7	0	SC	0	6.630	0	35.0699	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	119.7	0	SC	0	6.622	0	35.0687	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	120.7	0	SC	0	6.615	0	35.0698	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	121.7	0	SC	0	6.615	0	35.0704	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	122.7	0	SC	0	6.623	0	35.0729	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	123.7	0	SC	0	6.630	0	35.0752	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	124.7	0	SC	0	6.636	0	35.0774	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	125.7	0	SC	0	6.640	0	35.0773	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	126.7	0	SC	0	6.640	0	35.0768	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	127.6	0	SC	0	6.639	0	35.0762	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	128.6	0	SC	0	6.637	0	35.0777	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	129.6	0	SC	0	6.636	0	35.0771	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	130.6	0	SC	0	6.635	0	35.0776	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	131.6	0	SC	0	6.637	0	35.0795	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	132.6	0	SC	0	6.637	0	35.0801	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	133.6	0	SC	0	6.638	0	35.0797	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	134.6	0	SC	0	6.638	0	35.0814	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	135.6	0	SC	0	6.642	0	35.0824	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	136.5	0	SC	0	6.644	0	35.0832	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	137.5	0	SC	0	6.646	0	35.0828	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	138.5	0	SC	0	6.647	0	35.0846	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	139.5	0	SC	0	6.649	0	35.0843	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	140.5	0	SC	0	6.647	0	35.0847	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	141.5	0	SC	0	6.647	0	35.0853	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	142.5	0	SC	0	6.648	0	35.0849	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	143.5	0	SC	0	6.644	0	35.0852	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	144.5	0	SC	0	6.644	0	35.0869	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	145.4	0	SC	0	6.645	0	35.0865	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	146.4	0	SC	0	6.644	0	35.0870	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	147.4	0	SC	0	6.644	0	35.0876	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	148.4	0	SC	0	6.644	0	35.0871	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	149.4	0	SC	0	6.644	0	35.0877	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	150.4	0	SC	0	6.643	0	35.0882	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	151.4	0	SC	0	6.642	0	35.0876	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	152.4	0	SC	0	6.643	0	35.0883	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	153.4	0	SC	0	6.643	0	35.0889	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	154.3	0	SC	0	6.642	0	35.0895	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	155.3	0	SC	0	6.642	0	35.0889	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	156.3	0	SC	0	6.641	0	35.0895	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	157.3	0	SC	0	6.641	0	35.0890	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	158.3	0	SC	0	6.641	0	35.0896	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	159.3	0	SC	0	6.641	0	35.0879	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	160.3	0	SC	0	6.640	0	35.0885	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	161.3	0	SC	0	6.640	0	35.0891	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	162.3	0	SC	0	6.640	0	35.0897	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	163.2	0	SC	0	6.640	0	35.0892	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	164.2	0	SC	0	6.639	0	35.0897	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	165.2	0	SC	0	6.639	0	35.0892	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	166.2	0	SC	0	6.638	0	35.0919	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	167.2	0	SC	0	6.640	0	35.0927	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	168.2	0	SC	0	6.651	0	35.0965	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	169.2	0	SC	0	6.657	0	35.0976	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	170.2	0	SC	0	6.657	0	35.0993	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	171.2	0	SC	0	6.656	0	35.0987	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	172.2	0	SC	0	6.651	0	35.0978	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	173.1	0	SC	0	6.645	0	35.0990	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	174.1	0	SC	0	6.643	0	35.0994	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	175.1	0	SC	0	6.643	0	35.1000	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	176.1	0	SC	0	6.645	0	35.1019	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	177.1	0	SC	0	6.646	0	35.1015	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	178.1	0	SC	0	6.645	0	35.1009	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	179.1	0	SC	0	6.641	0	35.1012	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	180.1	0	SC	0	6.637	0	35.1003	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	181.1	0	SC	0	6.636	0	35.1008	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	182.0	0	SC	0	6.639	0	35.1006	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	183.0	0	SC	0	6.638	0	35.1011	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	184.0	0	SC	0	6.638	0	35.1017	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	185.0	0	SC	0	6.640	0	35.1014	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	186.0	0	SC	0	6.642	0	35.1033	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	187.0	0	SC	0	6.643	0	35.1040	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	188.0	0	SC	0	6.643	0	35.1046	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	189.0	0	SC	0	6.642	0	35.1040	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	190.0	0	SC	0	6.642	0	35.1057	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	190.9	0	SC	0	6.647	0	35.1068	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	191.9	0	SC	0	6.648	0	35.1063	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	192.9	0	SC	0	6.648	0	35.1058	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	193.9	0	SC	0	6.648	0	35.1053	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	194.9	0	SC	0	6.646	0	35.1069	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	195.9	0	SC	0	6.649	0	35.1055	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	196.9	0	SC	0	6.650	0	35.1062	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	197.9	0	SC	0	6.650	0	35.1079	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	198.9	0	SC	0	6.651	0	35.1075	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	199.8	0	SC	0	6.651	0	35.1070	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	200.8	0	SC	0	6.651	0	35.1076	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	201.8	0	SC	0	6.651	0	35.1071	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	202.8	0	SC	0	6.651	0	35.1077	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	203.8	0	SC	0	6.652	0	35.1073	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	204.8	0	SC	0	6.652	0	35.1079	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	205.8	0	SC	0	6.652	0	35.1074	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	206.8	0	SC	0	6.651	0	35.1079	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	207.7	0	SC	0	6.650	0	35.1084	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	208.7	0	SC	0	6.648	0	35.1089	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	209.7	0	SC	0	6.642	0	35.1101	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	210.7	0	SC	0	6.640	0	35.1105	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	211.7	0	SC	0	6.639	0	35.1110	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	212.7	0	SC	0	6.637	0	35.1115	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	213.7	0	SC	0	6.636	0	35.1109	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	214.7	0	SC	0	6.634	0	35.1113	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	215.7	0	SC	0	6.632	0	35.1106	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	216.6	0	SC	0	6.630	0	35.1100	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	217.6	0	SC	0	6.627	0	35.1103	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	218.6	0	SC	0	6.626	0	35.1108	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	219.6	0	SC	0	6.625	0	35.1113	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	220.6	0	SC	0	6.624	0	35.1119	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	221.6	0	SC	0	6.624	0	35.1114	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	222.6	0	SC	0	6.623	0	35.1130	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	223.6	0	SC	0	6.623	0	35.1125	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	224.6	0	SC	0	6.623	0	35.1131	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	225.5	0	SC	0	6.624	0	35.1127	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	226.5	0	SC	0	6.624	0	35.1122	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	227.5	0	SC	0	6.623	0	35.1127	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	228.5	0	SC	0	6.623	0	35.1122	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	229.5	0	SC	0	6.622	0	35.1127	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	230.5	0	SC	0	6.620	0	35.1131	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	231.5	0	SC	0	6.619	0	35.1137	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	232.5	0	SC	0	6.619	0	35.1132	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	233.5	0	SC	0	6.617	0	35.1136	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	234.4	0	SC	0	6.615	0	35.1140	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	235.4	0	SC	0	6.614	0	35.1146	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	236.4	0	SC	0	6.614	0	35.1152	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	237.4	0	SC	0	6.614	0	35.1147	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	238.4	0	SC	0	6.613	0	35.1152	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	239.4	0	SC	0	6.612	0	35.1157	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	240.4	0	SC	0	6.612	0	35.1152	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	241.4	0	SC	0	6.610	0	35.1156	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	242.4	0	SC	0	6.607	0	35.1160	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	243.3	0	SC	0	6.606	0	35.1165	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	244.3	0	SC	0	6.605	0	35.1170	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	245.3	0	SC	0	6.605	0	35.1165	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	246.3	0	SC	0	6.604	0	35.1170	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	247.3	0	SC	0	6.604	0	35.1165	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	248.3	0	SC	0	6.602	0	35.1170	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	249.3	0	SC	0	6.599	0	35.1173	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	250.3	0	SC	0	6.597	0	35.1166	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	251.3	0	SC	0	6.595	0	35.1171	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	252.2	0	SC	0	6.594	0	35.1176	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	253.2	0	SC	0	6.593	0	35.1170	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	254.2	0	SC	0	6.592	0	35.1175	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	255.2	0	SC	0	6.591	0	35.1181	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	256.2	0	SC	0	6.591	0	35.1176	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	257.2	0	SC	0	6.589	0	35.1180	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	258.2	0	SC	0	6.587	0	35.1173	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	259.2	0	SC	0	6.581	0	35.1185	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	260.1	0	SC	0	6.577	0	35.1199	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	261.1	0	SC	0	6.576	0	35.1193	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	262.1	0	SC	0	6.575	0	35.1187	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	263.1	0	SC	0	6.572	0	35.1202	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	264.1	0	SC	0	6.570	0	35.1195	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	265.1	0	SC	0	6.569	0	35.1200	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	266.1	0	SC	0	6.568	0	35.1205	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	267.1	0	SC	0	6.568	0	35.1189	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	268.1	0	SC	0	6.566	0	35.1194	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	269.0	0	SC	0	6.564	0	35.1209	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	270.0	0	SC	0	6.564	0	35.1204	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	271.0	0	SC	0	6.562	0	35.1197	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	272.0	0	SC	0	6.558	0	35.1200	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	273.0	0	SC	0	6.557	0	35.1194	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	274.0	0	SC	0	6.555	0	35.1198	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	275.0	0	SC	0	6.551	0	35.1201	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	276.0	0	SC	0	6.549	0	35.1205	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	277.0	0	SC	0	6.548	0	35.1199	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	277.9	0	SC	0	6.546	0	35.1204	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	278.9	0	SC	0	6.543	0	35.1207	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	279.9	0	SC	0	6.541	0	35.1211	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	280.9	0	SC	0	6.541	0	35.1195	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	281.9	0	SC	0	6.537	0	35.1209	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	282.9	0	SC	0	6.534	0	35.1201	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	283.9	0	SC	0	6.530	0	35.1204	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	284.9	0	SC	0	6.528	0	35.1197	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	285.8	0	SC	0	6.524	0	35.1200	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	286.8	0	SC	0	6.517	0	35.1211	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	287.8	0	SC	0	6.515	0	35.1215	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	288.8	0	SC	0	6.512	0	35.1219	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	289.8	0	SC	0	6.510	0	35.1212	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	290.8	0	SC	0	6.509	0	35.1217	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	291.8	0	SC	0	6.507	0	35.1210	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	292.8	0	SC	0	6.501	0	35.1222	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	293.8	0	SC	0	6.497	0	35.1214	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	294.7	0	SC	0	6.489	0	35.1224	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	295.7	0	SC	0	6.484	0	35.1226	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	296.7	0	SC	0	6.480	0	35.1228	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	297.7	0	SC	0	6.478	0	35.1233	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	298.7	0	SC	0	6.476	0	35.1237	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	299.7	0	SC	0	6.475	0	35.1231	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	300.7	0	SC	0	6.474	0	35.1236	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	301.7	0	SC	0	6.474	0	35.1231	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	302.7	0	SC	0	6.473	0	35.1237	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	303.6	0	SC	0	6.473	0	35.1232	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	304.6	0	SC	0	6.472	0	35.1237	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	305.6	0	SC	0	6.472	0	35.1243	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	306.6	0	SC	0	6.472	0	35.1238	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	307.6	0	SC	0	6.472	0	35.1233	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	308.6	0	SC	0	6.472	0	35.1239	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	309.6	0	SC	0	6.470	0	35.1243	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	310.6	0	SC	0	6.468	0	35.1237	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	311.5	0	SC	0	6.459	0	35.1235	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	312.5	0	SC	0	6.453	0	35.1247	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	313.5	0	SC	0	6.451	0	35.1251	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	314.5	0	SC	0	6.450	0	35.1245	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	315.5	0	SC	0	6.450	0	35.1240	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	316.5	0	SC	0	6.449	0	35.1234	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	317.5	0	SC	0	6.441	0	35.1233	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	318.5	0	SC	0	6.431	0	35.1242	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	319.5	0	SC	0	6.423	0	35.1230	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	320.4	0	SC	0	6.414	0	35.1239	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	321.4	0	SC	0	6.412	0	35.1243	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	322.4	0	SC	0	6.410	0	35.1248	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	323.4	0	SC	0	6.403	0	35.1236	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	324.4	0	SC	0	6.389	0	35.1241	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	325.4	0	SC	0	6.379	0	35.1238	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	326.4	0	SC	0	6.374	0	35.1218	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	327.4	0	SC	0	6.364	0	35.1226	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	328.3	0	SC	0	6.359	0	35.1228	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	329.3	0	SC	0	6.355	0	35.1230	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	330.3	0	SC	0	6.349	0	35.1231	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	331.3	0	SC	0	6.343	0	35.1232	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	332.3	0	SC	0	6.339	0	35.1234	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	333.3	0	SC	0	6.335	0	35.1226	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	334.3	0	SC	0	6.328	0	35.1226	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	335.3	0	SC	0	6.324	0	35.1228	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	336.3	0	SC	0	6.322	0	35.1221	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	337.2	0	SC	0	6.317	0	35.1223	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	338.2	0	SC	0	6.310	0	35.1212	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	339.2	0	SC	0	6.299	0	35.1219	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	340.2	0	SC	0	6.294	0	35.1221	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	341.2	0	SC	0	6.291	0	35.1235	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	342.2	0	SC	0	6.289	0	35.1228	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	343.2	0	SC	0	6.288	0	35.1223	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	344.2	0	SC	0	6.285	0	35.1237	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	345.1	0	SC	0	6.284	0	35.1231	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	346.1	0	SC	0	6.283	0	35.1225	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	347.1	0	SC	0	6.279	0	35.1239	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	348.1	0	SC	0	6.276	0	35.1242	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	349.1	0	SC	0	6.274	0	35.1236	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	350.1	0	SC	0	6.272	0	35.1229	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	351.1	0	SC	0	6.269	0	35.1221	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	352.1	0	SC	0	6.264	0	35.1223	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	353.0	0	SC	0	6.257	0	35.1234	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	354.0	0	SC	0	6.253	0	35.1225	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	355.0	0	SC	0	6.248	0	35.1227	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	356.0	0	SC	0	6.241	0	35.1215	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	357.0	0	SC	0	6.235	0	35.1216	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	358.0	0	SC	0	6.233	0	35.1220	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	359.0	0	SC	0	6.228	0	35.1211	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	360.0	0	SC	0	6.223	0	35.1212	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	361.0	0	SC	0	6.221	0	35.1217	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	361.9	0	SC	0	6.212	0	35.1192	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	362.9	0	SC	0	6.188	0	35.1199	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	363.9	0	SC	0	6.177	0	35.1195	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	364.9	0	SC	0	6.162	0	35.1187	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	365.9	0	SC	0	6.154	0	35.1197	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	366.9	0	SC	0	6.148	0	35.1198	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	367.9	0	SC	0	6.144	0	35.1201	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	368.9	0	SC	0	6.142	0	35.1205	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	369.8	0	SC	0	6.137	0	35.1195	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	370.8	0	SC	0	6.132	0	35.1197	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	371.8	0	SC	0	6.123	0	35.1195	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	372.8	0	SC	0	6.112	0	35.1191	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	373.8	0	SC	0	6.103	0	35.1188	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	374.8	0	SC	0	6.092	0	35.1184	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	375.8	0	SC	0	6.076	0	35.1153	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	376.8	0	SC	0	6.056	0	35.1163	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	377.8	0	SC	0	6.047	0	35.1172	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	378.7	0	SC	0	6.033	0	35.1154	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	379.7	0	SC	0	6.020	0	35.1160	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	380.7	0	SC	0	6.012	0	35.1158	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	381.7	0	SC	0	6.009	0	35.1150	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	382.7	0	SC	0	6.001	0	35.1149	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	383.7	0	SC	0	5.992	0	35.1147	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	384.7	0	SC	0	5.985	0	35.1135	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	385.7	0	SC	0	5.970	0	35.1116	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	386.6	0	SC	0	5.954	0	35.1130	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	387.6	0	SC	0	5.945	0	35.1139	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	388.6	0	SC	0	5.937	0	35.1126	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	389.6	0	SC	0	5.932	0	35.1127	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	390.6	0	SC	0	5.925	0	35.1116	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	391.6	0	SC	0	5.917	0	35.1126	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	392.6	0	SC	0	5.912	0	35.1116	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	393.6	0	SC	0	5.904	0	35.1103	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	394.5	0	SC	0	5.896	0	35.1113	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	395.5	0	SC	0	5.890	0	35.1114	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	396.5	0	SC	0	5.885	0	35.1104	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	397.5	0	SC	0	5.876	0	35.1090	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	398.5	0	SC	0	5.872	0	35.1092	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	399.5	0	SC	0	5.869	0	35.1084	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	400.5	0	SC	0	5.863	0	35.1085	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	401.5	0	SC	0	5.855	0	35.1072	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	402.4	0	SC	0	5.849	0	35.1084	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	403.4	0	SC	0	5.843	0	35.1073	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	404.4	0	SC	0	5.835	0	35.1072	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	405.4	0	SC	0	5.824	0	35.1067	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	406.4	0	SC	0	5.814	0	35.1041	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	407.4	0	SC	0	5.804	0	35.1049	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	408.4	0	SC	0	5.798	0	35.1038	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	409.4	0	SC	0	5.791	0	35.1038	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	410.4	0	SC	0	5.786	0	35.1039	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	411.3	0	SC	0	5.780	0	35.1040	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	412.3	0	SC	0	5.774	0	35.1040	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	413.3	0	SC	0	5.770	0	35.1042	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	414.3	0	SC	0	5.767	0	35.1034	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	415.3	0	SC	0	5.762	0	35.1036	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	416.3	0	SC	0	5.759	0	35.1028	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	417.3	0	SC	0	5.757	0	35.1032	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	418.3	0	SC	0	5.756	0	35.1026	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	419.2	0	SC	0	5.752	0	35.1017	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	420.2	0	SC	0	5.746	0	35.1018	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	421.2	0	SC	0	5.738	0	35.1005	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	422.2	0	SC	0	5.728	0	35.1013	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	423.2	0	SC	0	5.716	0	35.0996	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	424.2	0	SC	0	5.705	0	35.0991	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	425.2	0	SC	0	5.695	0	35.0976	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	426.2	0	SC	0	5.683	0	35.0982	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	427.1	0	SC	0	5.675	0	35.0969	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	428.1	0	SC	0	5.666	0	35.0967	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	429.1	0	SC	0	5.658	0	35.0965	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	430.1	0	SC	0	5.654	0	35.0967	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	431.1	0	SC	0	5.646	0	35.0954	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	432.1	0	SC	0	5.633	0	35.0948	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	433.1	0	SC	0	5.621	0	35.0931	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	434.1	0	SC	0	5.613	0	35.0940	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	435.0	0	SC	0	5.607	0	35.0929	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	436.0	0	SC	0	5.603	0	35.0943	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	437.0	0	SC	0	5.601	0	35.0925	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	438.0	0	SC	0	5.587	0	35.0917	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	439.0	0	SC	0	5.574	0	35.0899	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	440.0	0	SC	0	5.553	0	35.0896	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	441.0	0	SC	0	5.541	0	35.0878	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	442.0	0	SC	0	5.527	0	35.0882	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	442.9	0	SC	0	5.519	0	35.0880	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	443.9	0	SC	0	5.513	0	35.0881	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	444.9	0	SC	0	5.509	0	35.0883	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	445.9	0	SC	0	5.506	0	35.0875	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	446.9	0	SC	0	5.497	0	35.0872	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	447.9	0	SC	0	5.489	0	35.0859	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	448.9	0	SC	0	5.482	0	35.0858	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	449.9	0	SC	0	5.474	0	35.0845	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	450.8	0	SC	0	5.466	0	35.0855	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	451.8	0	SC	0	5.462	0	35.0845	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	452.8	0	SC	0	5.458	0	35.0848	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	453.8	0	SC	0	5.452	0	35.0848	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	454.8	0	SC	0	5.445	0	35.0836	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	455.8	0	SC	0	5.439	0	35.0836	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	456.8	0	SC	0	5.436	0	35.0839	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	457.8	0	SC	0	5.432	0	35.0830	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	458.7	0	SC	0	5.425	0	35.0829	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	459.7	0	SC	0	5.421	0	35.0831	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	460.7	0	SC	0	5.412	0	35.0794	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	461.7	0	SC	0	5.396	0	35.0807	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	462.7	0	SC	0	5.387	0	35.0793	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	463.7	0	SC	0	5.373	0	35.0796	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	464.7	0	SC	0	5.363	0	35.0792	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	465.7	0	SC	0	5.357	0	35.0792	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	466.6	0	SC	0	5.353	0	35.0795	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	467.6	0	SC	0	5.350	0	35.0775	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	468.6	0	SC	0	5.344	0	35.0775	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	469.6	0	SC	0	5.339	0	35.0776	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	470.6	0	SC	0	5.333	0	35.0776	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	471.6	0	SC	0	5.326	0	35.0764	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	472.6	0	SC	0	5.318	0	35.0762	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	473.6	0	SC	0	5.314	0	35.0753	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	474.5	0	SC	0	5.308	0	35.0753	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	475.5	0	SC	0	5.297	0	35.0748	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	476.5	0	SC	0	5.287	0	35.0744	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	477.5	0	SC	0	5.278	0	35.0752	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	478.5	0	SC	0	5.272	0	35.0741	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	479.5	0	SC	0	5.267	0	35.0742	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	480.5	0	SC	0	5.265	0	35.0735	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	481.5	0	SC	0	5.259	0	35.0724	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	482.4	0	SC	0	5.251	0	35.0722	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	483.4	0	SC	0	5.247	0	35.0735	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	484.4	0	SC	0	5.246	0	35.0729	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	485.4	0	SC	0	5.245	0	35.0723	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	486.4	0	SC	0	5.229	0	35.0701	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	487.4	0	SC	0	5.210	0	35.0699	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	488.4	0	SC	0	5.200	0	35.0695	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	489.4	0	SC	0	5.193	0	35.0694	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	490.3	0	SC	0	5.187	0	35.0694	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	491.3	0	SC	0	5.181	0	35.0683	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	492.3	0	SC	0	5.172	0	35.0668	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	493.3	0	SC	0	5.163	0	35.0676	0
@5359__19951012	009	C	09/26/1995	12:52	15.0003	71.5000	0	494.3	0	SC	0	5.158	0	35.0677	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	3.0	0	SC	0	8.324	0	34.7679	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	4.0	0	SC	0	8.323	0	34.7695	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	4.9	0	SC	0	8.322	0	34.7710	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	5.9	0	SC	0	8.321	0	34.7715	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	6.9	0	SC	0	8.321	0	34.7721	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	7.9	0	SC	0	8.320	0	34.7716	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	8.9	0	SC	0	8.318	0	34.7730	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	9.9	0	SC	0	8.317	0	34.7736	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	10.9	0	SC	0	8.318	0	34.7731	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	11.9	0	SC	0	8.318	0	34.7748	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	12.9	0	SC	0	8.320	0	34.7745	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	13.9	0	SC	0	8.321	0	34.7751	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	14.8	0	SC	0	8.322	0	34.7758	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	15.8	0	SC	0	8.324	0	34.7765	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	16.8	0	SC	0	8.324	0	34.7771	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	17.8	0	SC	0	8.324	0	34.7766	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	18.8	0	SC	0	8.323	0	34.7760	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	19.8	0	SC	0	8.323	0	34.7766	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	20.8	0	SC	0	8.323	0	34.7772	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	21.8	0	SC	0	8.324	0	34.7768	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	22.8	0	SC	0	8.319	0	34.7770	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	23.8	0	SC	0	8.315	0	34.7773	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	24.7	0	SC	0	8.314	0	34.7778	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	25.7	0	SC	0	8.313	0	34.7783	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	26.7	0	SC	0	8.311	0	34.7777	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	27.7	0	SC	0	8.293	0	34.7758	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	28.7	0	SC	0	8.187	0	34.7789	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	29.7	0	SC	0	8.059	0	34.7941	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	30.7	0	SC	0	8.001	0	34.8052	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	31.7	0	SC	0	7.978	0	34.8136	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	32.7	0	SC	0	7.962	0	34.8162	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	33.7	0	SC	0	7.955	0	34.8216	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	34.6	0	SC	0	7.952	0	34.8284	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	35.6	0	SC	0	7.937	0	34.8385	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	36.6	0	SC	0	7.930	0	34.8536	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	37.6	0	SC	0	7.906	0	34.8707	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	38.6	0	SC	0	7.883	0	34.8845	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	39.6	0	SC	0	7.849	0	34.8911	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	40.6	0	SC	0	7.796	0	34.9026	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	41.6	0	SC	0	7.747	0	34.9156	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	42.6	0	SC	0	7.738	0	34.9219	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	43.5	0	SC	0	7.736	0	34.9267	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	44.5	0	SC	0	7.743	0	34.9333	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	45.5	0	SC	0	7.743	0	34.9382	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	46.5	0	SC	0	7.742	0	34.9430	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	47.5	0	SC	0	7.732	0	34.9482	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	48.5	0	SC	0	7.691	0	34.9553	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	49.5	0	SC	0	7.647	0	34.9579	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	50.5	0	SC	0	7.578	0	34.9595	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	51.5	0	SC	0	7.517	0	34.9607	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	52.5	0	SC	0	7.438	0	34.9570	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	53.4	0	SC	0	7.400	0	34.9556	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	54.4	0	SC	0	7.361	0	34.9629	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	55.4	0	SC	0	7.342	0	34.9717	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	56.4	0	SC	0	7.337	0	34.9741	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	57.4	0	SC	0	7.336	0	34.9757	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	58.4	0	SC	0	7.332	0	34.9836	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	59.4	0	SC	0	7.319	0	34.9930	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	60.4	0	SC	0	7.306	0	34.9969	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	61.4	0	SC	0	7.302	0	34.9994	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	62.3	0	SC	0	7.302	0	35.0000	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	63.3	0	SC	0	7.302	0	34.9995	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	64.3	0	SC	0	7.303	0	35.0034	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	65.3	0	SC	0	7.295	0	35.0110	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	66.3	0	SC	0	7.290	0	35.0156	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	67.3	0	SC	0	7.288	0	35.0193	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	68.3	0	SC	0	7.285	0	35.0251	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	69.3	0	SC	0	7.283	0	35.0321	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	70.3	0	SC	0	7.283	0	35.0338	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	71.3	0	SC	0	7.283	0	35.0355	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	72.2	0	SC	0	7.282	0	35.0393	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	73.2	0	SC	0	7.280	0	35.0430	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	74.2	0	SC	0	7.277	0	35.0510	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	75.2	0	SC	0	7.273	0	35.0601	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	76.2	0	SC	0	7.268	0	35.0690	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	77.2	0	SC	0	7.262	0	35.0746	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	78.2	0	SC	0	7.259	0	35.0761	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	79.2	0	SC	0	7.256	0	35.0786	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	80.2	0	SC	0	7.254	0	35.0812	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	81.2	0	SC	0	7.249	0	35.0836	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	82.1	0	SC	0	7.240	0	35.0868	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	83.1	0	SC	0	7.232	0	35.0911	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	84.1	0	SC	0	7.228	0	35.0936	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	85.1	0	SC	0	7.216	0	35.0987	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	86.1	0	SC	0	7.206	0	35.1018	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	87.1	0	SC	0	7.196	0	35.1049	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	88.1	0	SC	0	7.192	0	35.1062	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	89.1	0	SC	0	7.190	0	35.1067	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	90.1	0	SC	0	7.183	0	35.1078	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	91.0	0	SC	0	7.173	0	35.1109	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	92.0	0	SC	0	7.167	0	35.1121	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	93.0	0	SC	0	7.162	0	35.1145	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	94.0	0	SC	0	7.158	0	35.1148	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	95.0	0	SC	0	7.154	0	35.1161	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	96.0	0	SC	0	7.152	0	35.1166	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	97.0	0	SC	0	7.149	0	35.1180	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	98.0	0	SC	0	7.146	0	35.1184	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	99.0	0	SC	0	7.142	0	35.1198	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	99.9	0	SC	0	7.134	0	35.1219	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	100.9	0	SC	0	7.124	0	35.1250	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	101.9	0	SC	0	7.120	0	35.1253	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	102.9	0	SC	0	7.116	0	35.1256	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	103.9	0	SC	0	7.110	0	35.1268	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	104.9	0	SC	0	7.105	0	35.1270	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	105.9	0	SC	0	7.101	0	35.1283	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	106.9	0	SC	0	7.095	0	35.1284	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	107.9	0	SC	0	7.087	0	35.1284	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	108.9	0	SC	0	7.079	0	35.1305	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	109.8	0	SC	0	7.073	0	35.1307	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	110.8	0	SC	0	7.069	0	35.1320	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	111.8	0	SC	0	7.061	0	35.1331	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	112.8	0	SC	0	7.053	0	35.1341	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	113.8	0	SC	0	7.048	0	35.1354	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	114.8	0	SC	0	7.045	0	35.1358	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	115.8	0	SC	0	7.044	0	35.1352	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	116.8	0	SC	0	7.043	0	35.1357	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	117.8	0	SC	0	7.043	0	35.1352	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	118.7	0	SC	0	7.042	0	35.1368	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	119.7	0	SC	0	7.042	0	35.1363	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	120.7	0	SC	0	7.037	0	35.1365	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	121.7	0	SC	0	7.029	0	35.1376	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	122.7	0	SC	0	7.026	0	35.1379	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	123.7	0	SC	0	7.023	0	35.1383	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	124.7	0	SC	0	7.020	0	35.1375	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	125.7	0	SC	0	7.014	0	35.1365	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	126.7	0	SC	0	7.002	0	35.1384	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	127.6	0	SC	0	6.992	0	35.1393	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	128.6	0	SC	0	6.986	0	35.1405	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	129.6	0	SC	0	6.979	0	35.1405	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	130.6	0	SC	0	6.973	0	35.1406	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	131.6	0	SC	0	6.966	0	35.1406	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	132.6	0	SC	0	6.961	0	35.1408	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	133.6	0	SC	0	6.952	0	35.1418	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	134.6	0	SC	0	6.951	0	35.1423	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	135.6	0	SC	0	6.951	0	35.1418	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	136.6	0	SC	0	6.949	0	35.1433	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	137.5	0	SC	0	6.948	0	35.1416	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	138.5	0	SC	0	6.947	0	35.1422	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	139.5	0	SC	0	6.941	0	35.1423	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	140.5	0	SC	0	6.928	0	35.1440	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	141.5	0	SC	0	6.924	0	35.1432	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	142.5	0	SC	0	6.922	0	35.1436	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	143.5	0	SC	0	6.920	0	35.1441	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	144.5	0	SC	0	6.915	0	35.1442	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	145.5	0	SC	0	6.905	0	35.1440	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	146.4	0	SC	0	6.888	0	35.1454	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	147.4	0	SC	0	6.876	0	35.1461	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	148.4	0	SC	0	6.869	0	35.1473	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	149.4	0	SC	0	6.866	0	35.1465	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	150.4	0	SC	0	6.864	0	35.1469	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	151.4	0	SC	0	6.862	0	35.1474	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	152.4	0	SC	0	6.860	0	35.1478	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	153.4	0	SC	0	6.858	0	35.1483	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	154.4	0	SC	0	6.858	0	35.1477	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	155.3	0	SC	0	6.857	0	35.1483	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	156.3	0	SC	0	6.857	0	35.1478	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	157.3	0	SC	0	6.854	0	35.1481	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	158.3	0	SC	0	6.853	0	35.1475	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	159.3	0	SC	0	6.850	0	35.1479	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	160.3	0	SC	0	6.847	0	35.1482	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	161.3	0	SC	0	6.842	0	35.1484	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	162.3	0	SC	0	6.839	0	35.1488	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	163.3	0	SC	0	6.836	0	35.1480	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	164.2	0	SC	0	6.828	0	35.1491	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	165.2	0	SC	0	6.817	0	35.1476	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	166.2	0	SC	0	6.800	0	35.1501	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	167.2	0	SC	0	6.795	0	35.1503	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	168.2	0	SC	0	6.790	0	35.1505	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	169.2	0	SC	0	6.789	0	35.1499	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	170.2	0	SC	0	6.787	0	35.1515	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	171.2	0	SC	0	6.787	0	35.1510	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	172.2	0	SC	0	6.786	0	35.1504	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	173.1	0	SC	0	6.785	0	35.1509	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	174.1	0	SC	0	6.780	0	35.1511	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	175.1	0	SC	0	6.773	0	35.1511	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	176.1	0	SC	0	6.767	0	35.1512	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	177.1	0	SC	0	6.762	0	35.1503	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	178.1	0	SC	0	6.746	0	35.1495	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	179.1	0	SC	0	6.735	0	35.1503	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	180.1	0	SC	0	6.730	0	35.1505	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	181.1	0	SC	0	6.726	0	35.1497	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	182.0	0	SC	0	6.719	0	35.1497	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	183.0	0	SC	0	6.709	0	35.1494	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	184.0	0	SC	0	6.700	0	35.1493	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	185.0	0	SC	0	6.690	0	35.1490	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	186.0	0	SC	0	6.680	0	35.1499	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	187.0	0	SC	0	6.671	0	35.1497	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	188.0	0	SC	0	6.666	0	35.1499	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	189.0	0	SC	0	6.664	0	35.1503	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	190.0	0	SC	0	6.663	0	35.1509	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	190.9	0	SC	0	6.661	0	35.1513	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	191.9	0	SC	0	6.659	0	35.1517	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	192.9	0	SC	0	6.658	0	35.1511	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	193.9	0	SC	0	6.654	0	35.1514	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	194.9	0	SC	0	6.651	0	35.1506	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	195.9	0	SC	0	6.650	0	35.1501	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	196.9	0	SC	0	6.648	0	35.1505	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	197.9	0	SC	0	6.646	0	35.1498	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	198.9	0	SC	0	6.642	0	35.1512	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	199.8	0	SC	0	6.632	0	35.1498	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	200.8	0	SC	0	6.619	0	35.1504	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	201.8	0	SC	0	6.615	0	35.1507	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	202.8	0	SC	0	6.614	0	35.1512	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	203.8	0	SC	0	6.611	0	35.1505	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	204.8	0	SC	0	6.604	0	35.1494	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	205.8	0	SC	0	6.592	0	35.1500	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	206.8	0	SC	0	6.582	0	35.1487	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	207.8	0	SC	0	6.577	0	35.1488	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	208.7	0	SC	0	6.569	0	35.1477	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	209.7	0	SC	0	6.548	0	35.1476	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	210.7	0	SC	0	6.534	0	35.1470	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	211.7	0	SC	0	6.522	0	35.1454	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	212.7	0	SC	0	6.504	0	35.1467	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	213.7	0	SC	0	6.495	0	35.1465	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	214.7	0	SC	0	6.489	0	35.1455	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	215.7	0	SC	0	6.479	0	35.1452	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	216.7	0	SC	0	6.471	0	35.1451	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	217.6	0	SC	0	6.468	0	35.1455	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	218.6	0	SC	0	6.461	0	35.1455	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	219.6	0	SC	0	6.453	0	35.1431	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	220.6	0	SC	0	6.439	0	35.1436	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	221.6	0	SC	0	6.424	0	35.1429	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	222.6	0	SC	0	6.413	0	35.1414	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	223.6	0	SC	0	6.391	0	35.1412	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	224.6	0	SC	0	6.365	0	35.1395	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	225.6	0	SC	0	6.353	0	35.1391	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	226.5	0	SC	0	6.348	0	35.1392	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	227.5	0	SC	0	6.345	0	35.1396	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	228.5	0	SC	0	6.341	0	35.1398	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	229.5	0	SC	0	6.339	0	35.1403	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	230.5	0	SC	0	6.337	0	35.1396	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	231.5	0	SC	0	6.332	0	35.1386	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	232.5	0	SC	0	6.324	0	35.1385	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	233.5	0	SC	0	6.320	0	35.1388	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	234.5	0	SC	0	6.314	0	35.1377	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	235.4	0	SC	0	6.308	0	35.1367	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	236.4	0	SC	0	6.297	0	35.1363	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	237.4	0	SC	0	6.284	0	35.1357	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	238.4	0	SC	0	6.271	0	35.1341	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	239.4	0	SC	0	6.263	0	35.1339	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	240.4	0	SC	0	6.257	0	35.1340	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	241.4	0	SC	0	6.250	0	35.1340	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	242.4	0	SC	0	6.244	0	35.1341	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	243.4	0	SC	0	6.236	0	35.1317	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	244.3	0	SC	0	6.214	0	35.1314	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	245.3	0	SC	0	6.200	0	35.1297	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	246.3	0	SC	0	6.161	0	35.1278	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	247.3	0	SC	0	6.146	0	35.1271	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	248.3	0	SC	0	6.139	0	35.1270	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	249.3	0	SC	0	6.133	0	35.1271	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	250.3	0	SC	0	6.125	0	35.1259	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	251.3	0	SC	0	6.112	0	35.1264	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	252.3	0	SC	0	6.100	0	35.1248	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	253.2	0	SC	0	6.061	0	35.1184	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	254.2	0	SC	0	6.024	0	35.1189	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	255.2	0	SC	0	6.015	0	35.1198	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	256.2	0	SC	0	6.008	0	35.1198	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	257.2	0	SC	0	6.004	0	35.1200	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	258.2	0	SC	0	6.002	0	35.1194	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	259.2	0	SC	0	5.995	0	35.1171	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	260.2	0	SC	0	5.978	0	35.1172	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	261.1	0	SC	0	5.968	0	35.1180	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	262.1	0	SC	0	5.963	0	35.1170	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	263.1	0	SC	0	5.959	0	35.1173	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	264.1	0	SC	0	5.957	0	35.1177	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	265.1	0	SC	0	5.956	0	35.1171	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	266.1	0	SC	0	5.956	0	35.1177	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	267.1	0	SC	0	5.954	0	35.1170	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	268.1	0	SC	0	5.945	0	35.1156	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	269.1	0	SC	0	5.940	0	35.1135	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	270.0	0	SC	0	5.935	0	35.1159	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	271.0	0	SC	0	5.933	0	35.1164	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	272.0	0	SC	0	5.931	0	35.1157	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	273.0	0	SC	0	5.929	0	35.1150	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	274.0	0	SC	0	5.921	0	35.1137	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	275.0	0	SC	0	5.910	0	35.1144	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	276.0	0	SC	0	5.905	0	35.1134	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	277.0	0	SC	0	5.900	0	35.1124	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	278.0	0	SC	0	5.896	0	35.1127	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	278.9	0	SC	0	5.895	0	35.1132	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	279.9	0	SC	0	5.892	0	35.1135	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	280.9	0	SC	0	5.889	0	35.1127	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	281.9	0	SC	0	5.880	0	35.1113	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	282.9	0	SC	0	5.870	0	35.1110	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	283.9	0	SC	0	5.864	0	35.1111	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	284.9	0	SC	0	5.862	0	35.1115	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	285.9	0	SC	0	5.859	0	35.1107	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	286.9	0	SC	0	5.854	0	35.1108	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	287.8	0	SC	0	5.841	0	35.1091	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	288.8	0	SC	0	5.828	0	35.1084	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	289.8	0	SC	0	5.821	0	35.1084	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	290.8	0	SC	0	5.817	0	35.1086	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	291.8	0	SC	0	5.814	0	35.1078	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	292.8	0	SC	0	5.812	0	35.1071	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	293.8	0	SC	0	5.808	0	35.1073	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	294.8	0	SC	0	5.804	0	35.1076	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	295.7	0	SC	0	5.801	0	35.1068	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	296.7	0	SC	0	5.797	0	35.1070	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	297.7	0	SC	0	5.796	0	35.1064	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	298.7	0	SC	0	5.795	0	35.1069	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	299.7	0	SC	0	5.793	0	35.1062	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	300.7	0	SC	0	5.789	0	35.1053	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	301.7	0	SC	0	5.782	0	35.1064	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	302.7	0	SC	0	5.773	0	35.1050	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	303.7	0	SC	0	5.759	0	35.1043	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	304.6	0	SC	0	5.752	0	35.1031	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	305.6	0	SC	0	5.748	0	35.1033	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	306.6	0	SC	0	5.745	0	35.1037	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	307.6	0	SC	0	5.742	0	35.1040	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	308.6	0	SC	0	5.737	0	35.1007	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	309.6	0	SC	0	5.731	0	35.1019	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	310.6	0	SC	0	5.729	0	35.1023	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	311.6	0	SC	0	5.730	0	35.1030	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	312.5	0	SC	0	5.733	0	35.1028	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	313.5	0	SC	0	5.733	0	35.1023	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	314.5	0	SC	0	5.728	0	35.1024	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	315.5	0	SC	0	5.723	0	35.1014	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	316.5	0	SC	0	5.721	0	35.1030	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	317.5	0	SC	0	5.722	0	35.1026	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	318.5	0	SC	0	5.722	0	35.1021	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	319.5	0	SC	0	5.721	0	35.1026	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	320.5	0	SC	0	5.715	0	35.1015	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	321.4	0	SC	0	5.712	0	35.1007	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	322.4	0	SC	0	5.708	0	35.0998	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	323.4	0	SC	0	5.702	0	35.0998	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	324.4	0	SC	0	5.692	0	35.0983	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	325.4	0	SC	0	5.678	0	35.0987	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	326.4	0	SC	0	5.671	0	35.0964	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	327.4	0	SC	0	5.663	0	35.0962	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	328.4	0	SC	0	5.654	0	35.0959	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	329.3	0	SC	0	5.648	0	35.0960	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	330.3	0	SC	0	5.643	0	35.0961	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	331.3	0	SC	0	5.635	0	35.0959	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	332.3	0	SC	0	5.625	0	35.0944	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	333.3	0	SC	0	5.613	0	35.0939	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	334.3	0	SC	0	5.609	0	35.0941	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	335.3	0	SC	0	5.607	0	35.0945	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	336.3	0	SC	0	5.606	0	35.0939	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	337.3	0	SC	0	5.605	0	35.0933	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	338.2	0	SC	0	5.599	0	35.0933	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	339.2	0	SC	0	5.593	0	35.0922	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	340.2	0	SC	0	5.587	0	35.0923	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	341.2	0	SC	0	5.581	0	35.0923	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	342.2	0	SC	0	5.573	0	35.0910	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	343.2	0	SC	0	5.566	0	35.0909	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	344.2	0	SC	0	5.563	0	35.0901	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	345.2	0	SC	0	5.557	0	35.0901	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	346.1	0	SC	0	5.550	0	35.0889	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	347.1	0	SC	0	5.546	0	35.0891	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	348.1	0	SC	0	5.543	0	35.0895	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	349.1	0	SC	0	5.537	0	35.0883	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	350.1	0	SC	0	5.528	0	35.0869	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	351.1	0	SC	0	5.522	0	35.0869	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	352.1	0	SC	0	5.509	0	35.0863	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	353.1	0	SC	0	5.493	0	35.0853	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	354.1	0	SC	0	5.477	0	35.0854	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	355.0	0	SC	0	5.471	0	35.0855	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	356.0	0	SC	0	5.468	0	35.0835	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	357.0	0	SC	0	5.450	0	35.0823	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	358.0	0	SC	0	5.430	0	35.0820	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	359.0	0	SC	0	5.415	0	35.0800	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	360.0	0	SC	0	5.392	0	35.0806	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	361.0	0	SC	0	5.386	0	35.0794	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	362.0	0	SC	0	5.383	0	35.0798	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	362.9	0	SC	0	5.381	0	35.0790	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	363.9	0	SC	0	5.368	0	35.0760	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	364.9	0	SC	0	5.344	0	35.0696	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	365.9	0	SC	0	5.326	0	35.0730	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	366.9	0	SC	0	5.301	0	35.0733	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	367.9	0	SC	0	5.282	0	35.0731	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	368.9	0	SC	0	5.265	0	35.0720	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	369.9	0	SC	0	5.257	0	35.0718	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	370.9	0	SC	0	5.254	0	35.0710	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	371.8	0	SC	0	5.250	0	35.0712	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	372.8	0	SC	0	5.248	0	35.0716	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	373.8	0	SC	0	5.246	0	35.0709	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	374.8	0	SC	0	5.245	0	35.0714	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	375.8	0	SC	0	5.243	0	35.0695	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	376.8	0	SC	0	5.232	0	35.0690	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	377.8	0	SC	0	5.215	0	35.0679	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	378.8	0	SC	0	5.205	0	35.0686	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	379.7	0	SC	0	5.199	0	35.0674	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	380.7	0	SC	0	5.197	0	35.0679	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	381.7	0	SC	0	5.195	0	35.0671	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	382.7	0	SC	0	5.189	0	35.0671	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	383.7	0	SC	0	5.182	0	35.0659	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	384.7	0	SC	0	5.176	0	35.0670	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	385.7	0	SC	0	5.173	0	35.0651	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	386.7	0	SC	0	5.170	0	35.0654	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	387.6	0	SC	0	5.168	0	35.0658	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	388.6	0	SC	0	5.166	0	35.0639	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	389.6	0	SC	0	5.151	0	35.0630	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	390.6	0	SC	0	5.149	0	35.0645	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	391.6	0	SC	0	5.150	0	35.0618	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	392.6	0	SC	0	5.139	0	35.0636	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	393.6	0	SC	0	5.132	0	35.0635	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	394.6	0	SC	0	5.127	0	35.0624	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	395.6	0	SC	0	5.093	0	35.0572	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	396.5	0	SC	0	5.078	0	35.0573	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	397.5	0	SC	0	5.074	0	35.0587	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	398.5	0	SC	0	5.073	0	35.0592	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	399.5	0	SC	0	5.072	0	35.0598	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	400.5	0	SC	0	5.067	0	35.0587	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	401.5	0	SC	0	5.038	0	35.0562	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	402.5	0	SC	0	5.014	0	35.0554	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	403.5	0	SC	0	5.005	0	35.0551	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	404.4	0	SC	0	5.000	0	35.0541	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	405.4	0	SC	0	4.996	0	35.0554	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	406.4	0	SC	0	4.993	0	35.0546	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	407.4	0	SC	0	4.990	0	35.0549	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	408.4	0	SC	0	4.990	0	35.0544	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	409.4	0	SC	0	4.988	0	35.0548	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	410.4	0	SC	0	4.986	0	35.0541	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	411.4	0	SC	0	4.986	0	35.0547	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	412.3	0	SC	0	4.986	0	35.0542	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	413.3	0	SC	0	4.984	0	35.0546	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	414.3	0	SC	0	4.982	0	35.0539	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	415.3	0	SC	0	4.979	0	35.0542	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	416.3	0	SC	0	4.980	0	35.0549	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	417.3	0	SC	0	4.982	0	35.0546	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	418.3	0	SC	0	4.982	0	35.0541	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	419.3	0	SC	0	4.976	0	35.0529	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	420.2	0	SC	0	4.963	0	35.0533	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	421.2	0	SC	0	4.953	0	35.0517	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	422.2	0	SC	0	4.946	0	35.0516	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	423.2	0	SC	0	4.943	0	35.0519	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	424.2	0	SC	0	4.942	0	35.0524	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	425.2	0	SC	0	4.938	0	35.0515	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	426.2	0	SC	0	4.924	0	35.0506	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	427.2	0	SC	0	4.919	0	35.0507	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	428.1	0	SC	0	4.913	0	35.0507	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	429.1	0	SC	0	4.905	0	35.0493	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	430.1	0	SC	0	4.892	0	35.0485	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	431.1	0	SC	0	4.879	0	35.0477	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	432.1	0	SC	0	4.860	0	35.0474	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	433.1	0	SC	0	4.846	0	35.0465	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	434.1	0	SC	0	4.828	0	35.0440	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	435.1	0	SC	0	4.814	0	35.0443	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	436.1	0	SC	0	4.801	0	35.0423	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	437.0	0	SC	0	4.792	0	35.0443	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	438.0	0	SC	0	4.784	0	35.0440	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	439.0	0	SC	0	4.777	0	35.0427	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	440.0	0	SC	0	4.773	0	35.0429	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	441.0	0	SC	0	4.771	0	35.0434	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	442.0	0	SC	0	4.772	0	35.0441	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	443.0	0	SC	0	4.768	0	35.0420	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	444.0	0	SC	0	4.762	0	35.0420	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	444.9	0	SC	0	4.753	0	35.0439	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	445.9	0	SC	0	4.747	0	35.0416	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	446.9	0	SC	0	4.738	0	35.0412	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	447.9	0	SC	0	4.734	0	35.0414	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	448.9	0	SC	0	4.733	0	35.0408	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	449.9	0	SC	0	4.735	0	35.0416	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	450.9	0	SC	0	4.738	0	35.0414	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	451.9	0	SC	0	4.726	0	35.0407	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	452.8	0	SC	0	4.720	0	35.0407	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	453.8	0	SC	0	4.717	0	35.0410	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	454.8	0	SC	0	4.713	0	35.0401	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	455.8	0	SC	0	4.713	0	35.0372	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	456.8	0	SC	0	4.635	0	35.0326	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	457.8	0	SC	0	4.572	0	35.0342	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	458.8	0	SC	0	4.538	0	35.0310	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	459.8	0	SC	0	4.527	0	35.0304	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	460.7	0	SC	0	4.519	0	35.0301	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	461.7	0	SC	0	4.503	0	35.0313	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	462.7	0	SC	0	4.495	0	35.0310	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	463.7	0	SC	0	4.492	0	35.0313	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	464.7	0	SC	0	4.497	0	35.0313	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	465.7	0	SC	0	4.499	0	35.0310	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	466.7	0	SC	0	4.498	0	35.0316	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	467.7	0	SC	0	4.497	0	35.0309	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	468.6	0	SC	0	4.500	0	35.0308	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	469.6	0	SC	0	4.494	0	35.0295	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	470.6	0	SC	0	4.480	0	35.0297	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	471.6	0	SC	0	4.471	0	35.0294	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	472.6	0	SC	0	4.462	0	35.0290	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	473.6	0	SC	0	4.432	0	35.0250	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	474.6	0	SC	0	4.396	0	35.0238	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	475.6	0	SC	0	4.383	0	35.0253	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	476.5	0	SC	0	4.374	0	35.0237	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	477.5	0	SC	0	4.353	0	35.0242	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	478.5	0	SC	0	4.337	0	35.0242	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	479.5	0	SC	0	4.324	0	35.0233	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	480.5	0	SC	0	4.314	0	35.0216	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	481.5	0	SC	0	4.300	0	35.0206	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	482.5	0	SC	0	4.271	0	35.0202	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	483.5	0	SC	0	4.252	0	35.0209	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	484.4	0	SC	0	4.235	0	35.0184	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	485.4	0	SC	0	4.208	0	35.0182	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	486.4	0	SC	0	4.196	0	35.0174	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	487.4	0	SC	0	4.193	0	35.0177	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	488.4	0	SC	0	4.188	0	35.0177	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	489.4	0	SC	0	4.185	0	35.0180	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	490.4	0	SC	0	4.181	0	35.0170	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	491.4	0	SC	0	4.175	0	35.0170	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	492.3	0	SC	0	4.162	0	35.0161	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	493.3	0	SC	0	4.131	0	35.0154	0
@5359__19951012	010	C	09/26/1995	23:52	16.4350	70.7158	0	494.3	0	SC	0	4.117	0	35.0143	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	4.0	0	SC	0	8.990	0	33.8827	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	4.9	0	SC	0	8.991	0	33.8813	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	5.9	0	SC	0	8.992	0	33.8820	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	6.9	0	SC	0	8.992	0	33.8836	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	7.9	0	SC	0	8.992	0	33.8832	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	8.9	0	SC	0	8.990	0	33.8825	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	9.9	0	SC	0	8.988	0	33.8819	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	10.9	0	SC	0	8.988	0	33.8835	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	11.9	0	SC	0	8.991	0	33.8823	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	12.9	0	SC	0	8.992	0	33.8840	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	13.9	0	SC	0	8.992	0	33.8835	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	14.8	0	SC	0	8.991	0	33.8829	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	15.8	0	SC	0	8.991	0	33.8825	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	16.8	0	SC	0	8.992	0	33.8832	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	17.8	0	SC	0	8.992	0	33.8858	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	18.8	0	SC	0	8.991	0	33.8842	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	19.8	0	SC	0	8.991	0	33.8838	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	20.8	0	SC	0	8.989	0	33.8998	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	21.8	0	SC	0	8.986	0	33.9106	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	22.8	0	SC	0	8.983	0	33.9161	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	23.8	0	SC	0	8.981	0	33.9197	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	24.7	0	SC	0	8.981	0	33.9202	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	25.7	0	SC	0	8.984	0	33.9159	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	26.7	0	SC	0	8.986	0	33.9135	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	27.7	0	SC	0	8.982	0	33.9179	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	28.7	0	SC	0	8.980	0	33.9204	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	29.7	0	SC	0	8.979	0	33.9209	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	30.7	0	SC	0	8.974	0	33.9273	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	31.7	0	SC	0	8.963	0	33.9373	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	32.7	0	SC	0	8.953	0	33.9454	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	33.7	0	SC	0	8.936	0	33.9591	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	34.6	0	SC	0	8.933	0	33.9604	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	35.6	0	SC	0	8.923	0	33.9695	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	36.6	0	SC	0	8.903	0	33.9882	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	37.6	0	SC	0	8.873	0	34.0154	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	38.6	0	SC	0	8.847	0	34.0399	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	39.6	0	SC	0	8.785	0	34.0991	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	40.6	0	SC	0	8.708	0	34.1613	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	41.6	0	SC	0	8.671	0	34.1955	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	42.6	0	SC	0	8.666	0	34.2125	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	43.5	0	SC	0	8.667	0	34.2206	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	44.5	0	SC	0	8.667	0	34.2338	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	45.5	0	SC	0	8.640	0	34.2532	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	46.5	0	SC	0	8.609	0	34.2838	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	47.5	0	SC	0	8.602	0	34.2944	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	48.5	0	SC	0	8.600	0	34.3085	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	49.5	0	SC	0	8.591	0	34.3401	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	50.5	0	SC	0	8.579	0	34.3587	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	51.5	0	SC	0	8.567	0	34.3699	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	52.5	0	SC	0	8.557	0	34.3760	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	53.4	0	SC	0	8.557	0	34.3755	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	54.4	0	SC	0	8.556	0	34.3760	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	55.4	0	SC	0	8.553	0	34.3774	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	56.4	0	SC	0	8.551	0	34.3778	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	57.4	0	SC	0	8.545	0	34.3800	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	58.4	0	SC	0	8.536	0	34.3841	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	59.4	0	SC	0	8.527	0	34.3881	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	60.4	0	SC	0	8.523	0	34.3905	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	61.4	0	SC	0	8.518	0	34.3938	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	62.4	0	SC	0	8.510	0	34.3990	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	63.3	0	SC	0	8.496	0	34.4080	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	64.3	0	SC	0	8.490	0	34.4102	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	65.3	0	SC	0	8.486	0	34.4126	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	66.3	0	SC	0	8.484	0	34.4130	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	67.3	0	SC	0	8.479	0	34.4153	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	68.3	0	SC	0	8.476	0	34.4167	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	69.3	0	SC	0	8.474	0	34.4181	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	70.3	0	SC	0	8.472	0	34.4207	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	71.3	0	SC	0	8.469	0	34.4231	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	72.2	0	SC	0	8.464	0	34.4265	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	73.2	0	SC	0	8.454	0	34.4294	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	74.2	0	SC	0	8.443	0	34.4323	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	75.2	0	SC	0	8.427	0	34.4368	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	76.2	0	SC	0	8.405	0	34.4472	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	77.2	0	SC	0	8.384	0	34.4535	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	78.2	0	SC	0	8.366	0	34.4590	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	79.2	0	SC	0	8.344	0	34.4736	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	80.2	0	SC	0	8.344	0	34.4998	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	81.2	0	SC	0	8.351	0	34.5307	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	82.1	0	SC	0	8.334	0	34.5395	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	83.1	0	SC	0	8.318	0	34.5409	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	84.1	0	SC	0	8.307	0	34.5416	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	85.1	0	SC	0	8.303	0	34.5493	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	86.1	0	SC	0	8.314	0	34.5625	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	87.1	0	SC	0	8.330	0	34.5772	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	88.1	0	SC	0	8.333	0	34.5855	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	89.1	0	SC	0	8.291	0	34.5965	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	90.1	0	SC	0	8.190	0	34.6230	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	91.0	0	SC	0	8.102	0	34.6496	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	92.0	0	SC	0	8.053	0	34.6579	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	93.0	0	SC	0	7.980	0	34.6697	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	94.0	0	SC	0	7.939	0	34.6712	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	95.0	0	SC	0	7.904	0	34.6710	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	96.0	0	SC	0	7.836	0	34.6680	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	97.0	0	SC	0	7.749	0	34.6710	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	98.0	0	SC	0	7.714	0	34.6718	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	99.0	0	SC	0	7.684	0	34.6710	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	100.0	0	SC	0	7.642	0	34.6744	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	100.9	0	SC	0	7.621	0	34.6797	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	101.9	0	SC	0	7.611	0	34.6816	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	102.9	0	SC	0	7.609	0	34.6799	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	103.9	0	SC	0	7.609	0	34.6848	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	104.9	0	SC	0	7.611	0	34.6964	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	105.9	0	SC	0	7.616	0	34.7050	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	106.9	0	SC	0	7.591	0	34.7197	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	107.9	0	SC	0	7.568	0	34.7314	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	108.9	0	SC	0	7.598	0	34.7226	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	109.8	0	SC	0	7.582	0	34.7273	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	110.8	0	SC	0	7.543	0	34.7430	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	111.8	0	SC	0	7.523	0	34.7505	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	112.8	0	SC	0	7.508	0	34.7585	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	113.8	0	SC	0	7.462	0	34.7650	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	114.8	0	SC	0	7.414	0	34.7702	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	115.8	0	SC	0	7.372	0	34.7780	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	116.8	0	SC	0	7.331	0	34.7980	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	117.8	0	SC	0	7.322	0	34.8098	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	118.7	0	SC	0	7.322	0	34.8192	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	119.7	0	SC	0	7.333	0	34.8240	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	120.7	0	SC	0	7.316	0	34.8253	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	121.7	0	SC	0	7.305	0	34.8326	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	122.7	0	SC	0	7.343	0	34.8485	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	123.7	0	SC	0	7.396	0	34.8765	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	124.7	0	SC	0	7.488	0	34.9010	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	125.7	0	SC	0	7.520	0	34.9119	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	126.7	0	SC	0	7.531	0	34.9144	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	127.7	0	SC	0	7.538	0	34.9156	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	128.6	0	SC	0	7.512	0	34.9086	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	129.6	0	SC	0	7.461	0	34.9181	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	130.6	0	SC	0	7.455	0	34.9280	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	131.6	0	SC	0	7.478	0	34.9425	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	132.6	0	SC	0	7.496	0	34.9532	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	133.6	0	SC	0	7.504	0	34.9610	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	134.6	0	SC	0	7.510	0	34.9653	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	135.6	0	SC	0	7.518	0	34.9687	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	136.6	0	SC	0	7.519	0	34.9694	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	137.5	0	SC	0	7.523	0	34.9725	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	138.5	0	SC	0	7.525	0	34.9776	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	139.5	0	SC	0	7.525	0	34.9825	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	140.5	0	SC	0	7.525	0	34.9875	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	141.5	0	SC	0	7.524	0	34.9945	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	142.5	0	SC	0	7.519	0	35.0045	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	143.5	0	SC	0	7.517	0	35.0115	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	144.5	0	SC	0	7.520	0	35.0134	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	145.5	0	SC	0	7.519	0	35.0161	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	146.4	0	SC	0	7.515	0	35.0185	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	147.4	0	SC	0	7.515	0	35.0213	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	148.4	0	SC	0	7.527	0	35.0261	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	149.4	0	SC	0	7.534	0	35.0294	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	150.4	0	SC	0	7.538	0	35.0314	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	151.4	0	SC	0	7.541	0	35.0333	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	152.4	0	SC	0	7.541	0	35.0339	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	153.4	0	SC	0	7.541	0	35.0334	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	154.4	0	SC	0	7.540	0	35.0350	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	155.4	0	SC	0	7.537	0	35.0354	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	156.3	0	SC	0	7.530	0	35.0365	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	157.3	0	SC	0	7.525	0	35.0389	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	158.3	0	SC	0	7.526	0	35.0407	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	159.3	0	SC	0	7.526	0	35.0434	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	160.3	0	SC	0	7.526	0	35.0462	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	161.3	0	SC	0	7.529	0	35.0481	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	162.3	0	SC	0	7.531	0	35.0478	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	163.3	0	SC	0	7.519	0	35.0496	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	164.3	0	SC	0	7.521	0	35.0569	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	165.2	0	SC	0	7.604	0	35.0802	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	166.2	0	SC	0	7.708	0	35.1030	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	167.2	0	SC	0	7.801	0	35.1243	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	168.2	0	SC	0	7.831	0	35.1260	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	169.2	0	SC	0	7.837	0	35.1270	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	170.2	0	SC	0	7.838	0	35.1266	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	171.2	0	SC	0	7.837	0	35.1271	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	172.2	0	SC	0	7.834	0	35.1275	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	173.2	0	SC	0	7.822	0	35.1250	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	174.1	0	SC	0	7.808	0	35.1214	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	175.1	0	SC	0	7.766	0	35.1113	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	176.1	0	SC	0	7.678	0	35.1021	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	177.1	0	SC	0	7.635	0	35.1016	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	178.1	0	SC	0	7.624	0	35.1003	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	179.1	0	SC	0	7.621	0	35.0996	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	180.1	0	SC	0	7.619	0	35.1000	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	181.1	0	SC	0	7.611	0	35.1000	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	182.1	0	SC	0	7.598	0	35.1028	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	183.0	0	SC	0	7.567	0	35.1098	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	184.0	0	SC	0	7.553	0	35.1093	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	185.0	0	SC	0	7.538	0	35.1098	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	186.0	0	SC	0	7.527	0	35.1096	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	187.0	0	SC	0	7.523	0	35.1099	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	188.0	0	SC	0	7.520	0	35.1091	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	189.0	0	SC	0	7.516	0	35.1105	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	190.0	0	SC	0	7.515	0	35.1099	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	191.0	0	SC	0	7.512	0	35.1103	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	191.9	0	SC	0	7.511	0	35.1108	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	192.9	0	SC	0	7.511	0	35.1114	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	193.9	0	SC	0	7.510	0	35.1108	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	194.9	0	SC	0	7.510	0	35.1093	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	195.9	0	SC	0	7.506	0	35.1106	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	196.9	0	SC	0	7.506	0	35.1101	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	197.9	0	SC	0	7.504	0	35.1106	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	198.9	0	SC	0	7.502	0	35.1110	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	199.9	0	SC	0	7.501	0	35.1094	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	200.8	0	SC	0	7.500	0	35.1099	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	201.8	0	SC	0	7.495	0	35.1090	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	202.8	0	SC	0	7.488	0	35.1123	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	203.8	0	SC	0	7.486	0	35.1139	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	204.8	0	SC	0	7.486	0	35.1145	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	205.8	0	SC	0	7.487	0	35.1151	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	206.8	0	SC	0	7.487	0	35.1157	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	207.8	0	SC	0	7.487	0	35.1152	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	208.8	0	SC	0	7.483	0	35.1155	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	209.7	0	SC	0	7.478	0	35.1168	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	210.7	0	SC	0	7.475	0	35.1161	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	211.7	0	SC	0	7.473	0	35.1165	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	212.7	0	SC	0	7.472	0	35.1181	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	213.7	0	SC	0	7.472	0	35.1187	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	214.7	0	SC	0	7.472	0	35.1182	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	215.7	0	SC	0	7.472	0	35.1188	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	216.7	0	SC	0	7.471	0	35.1205	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	217.7	0	SC	0	7.471	0	35.1200	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	218.6	0	SC	0	7.470	0	35.1194	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	219.6	0	SC	0	7.464	0	35.1195	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	220.6	0	SC	0	7.451	0	35.1202	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	221.6	0	SC	0	7.447	0	35.1205	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	222.6	0	SC	0	7.449	0	35.1223	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	223.6	0	SC	0	7.451	0	35.1220	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	224.6	0	SC	0	7.451	0	35.1215	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	225.6	0	SC	0	7.451	0	35.1221	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	226.6	0	SC	0	7.451	0	35.1216	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	227.5	0	SC	0	7.451	0	35.1222	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	228.5	0	SC	0	7.451	0	35.1217	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	229.5	0	SC	0	7.451	0	35.1212	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	230.5	0	SC	0	7.450	0	35.1228	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	231.5	0	SC	0	7.451	0	35.1224	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	232.5	0	SC	0	7.448	0	35.1228	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	233.5	0	SC	0	7.450	0	35.1224	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	234.5	0	SC	0	7.449	0	35.1219	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	235.5	0	SC	0	7.436	0	35.1215	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	236.4	0	SC	0	7.423	0	35.1200	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	237.4	0	SC	0	7.423	0	35.1206	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	238.4	0	SC	0	7.428	0	35.1226	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	239.4	0	SC	0	7.432	0	35.1224	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	240.4	0	SC	0	7.430	0	35.1229	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	241.4	0	SC	0	7.424	0	35.1230	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	242.4	0	SC	0	7.432	0	35.1242	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	243.4	0	SC	0	7.402	0	35.1247	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	244.4	0	SC	0	7.390	0	35.1233	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	245.3	0	SC	0	7.382	0	35.1243	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	246.3	0	SC	0	7.389	0	35.1277	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	247.3	0	SC	0	7.402	0	35.1336	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	248.3	0	SC	0	7.421	0	35.1400	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	249.3	0	SC	0	7.427	0	35.1422	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	250.3	0	SC	0	7.426	0	35.1427	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	251.3	0	SC	0	7.425	0	35.1443	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	252.3	0	SC	0	7.425	0	35.1438	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	253.2	0	SC	0	7.426	0	35.1423	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	254.2	0	SC	0	7.426	0	35.1429	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	255.2	0	SC	0	7.426	0	35.1424	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	256.2	0	SC	0	7.426	0	35.1430	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	257.2	0	SC	0	7.427	0	35.1437	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	258.2	0	SC	0	7.428	0	35.1455	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	259.2	0	SC	0	7.428	0	35.1461	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	260.2	0	SC	0	7.423	0	35.1463	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	261.2	0	SC	0	7.414	0	35.1451	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	262.1	0	SC	0	7.400	0	35.1424	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	263.1	0	SC	0	7.382	0	35.1416	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	264.1	0	SC	0	7.361	0	35.1395	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	265.1	0	SC	0	7.347	0	35.1379	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	266.1	0	SC	0	7.337	0	35.1399	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	267.1	0	SC	0	7.332	0	35.1401	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	268.1	0	SC	0	7.328	0	35.1404	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	269.1	0	SC	0	7.322	0	35.1395	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	270.1	0	SC	0	7.315	0	35.1406	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	271.0	0	SC	0	7.314	0	35.1411	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	272.0	0	SC	0	7.314	0	35.1417	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	273.0	0	SC	0	7.315	0	35.1424	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	274.0	0	SC	0	7.317	0	35.1443	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	275.0	0	SC	0	7.319	0	35.1439	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	276.0	0	SC	0	7.320	0	35.1457	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	277.0	0	SC	0	7.319	0	35.1484	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	278.0	0	SC	0	7.318	0	35.1478	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	279.0	0	SC	0	7.310	0	35.1478	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	279.9	0	SC	0	7.298	0	35.1496	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	280.9	0	SC	0	7.292	0	35.1487	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	281.9	0	SC	0	7.282	0	35.1485	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	282.9	0	SC	0	7.270	0	35.1493	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	283.9	0	SC	0	7.264	0	35.1483	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	284.9	0	SC	0	7.261	0	35.1486	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	285.9	0	SC	0	7.261	0	35.1493	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	286.9	0	SC	0	7.262	0	35.1499	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	287.8	0	SC	0	7.262	0	35.1505	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	288.8	0	SC	0	7.261	0	35.1500	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	289.8	0	SC	0	7.251	0	35.1509	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	290.8	0	SC	0	7.241	0	35.1518	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	291.8	0	SC	0	7.237	0	35.1521	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	292.8	0	SC	0	7.234	0	35.1513	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	293.8	0	SC	0	7.233	0	35.1529	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	294.8	0	SC	0	7.234	0	35.1536	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	295.8	0	SC	0	7.234	0	35.1542	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	296.7	0	SC	0	7.235	0	35.1538	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	297.7	0	SC	0	7.233	0	35.1543	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	298.7	0	SC	0	7.232	0	35.1537	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	299.7	0	SC	0	7.228	0	35.1540	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	300.7	0	SC	0	7.226	0	35.1544	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	301.7	0	SC	0	7.222	0	35.1536	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	302.7	0	SC	0	7.220	0	35.1530	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	303.7	0	SC	0	7.218	0	35.1534	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	304.7	0	SC	0	7.218	0	35.1529	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	305.6	0	SC	0	7.217	0	35.1534	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	306.6	0	SC	0	7.219	0	35.1531	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	307.6	0	SC	0	7.220	0	35.1538	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	308.6	0	SC	0	7.219	0	35.1532	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	309.6	0	SC	0	7.216	0	35.1536	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	310.6	0	SC	0	7.215	0	35.1541	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	311.6	0	SC	0	7.214	0	35.1535	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	312.6	0	SC	0	7.212	0	35.1540	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	313.5	0	SC	0	7.212	0	35.1535	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	314.5	0	SC	0	7.212	0	35.1530	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	315.5	0	SC	0	7.212	0	35.1525	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	316.5	0	SC	0	7.212	0	35.1542	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	317.5	0	SC	0	7.212	0	35.1537	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	318.5	0	SC	0	7.213	0	35.1533	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	319.5	0	SC	0	7.214	0	35.1540	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	320.5	0	SC	0	7.214	0	35.1546	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	321.5	0	SC	0	7.214	0	35.1552	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	322.4	0	SC	0	7.215	0	35.1547	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	323.4	0	SC	0	7.217	0	35.1544	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	324.4	0	SC	0	7.218	0	35.1551	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	325.4	0	SC	0	7.221	0	35.1559	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	326.4	0	SC	0	7.224	0	35.1557	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	327.4	0	SC	0	7.229	0	35.1567	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	328.4	0	SC	0	7.231	0	35.1552	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	329.4	0	SC	0	7.226	0	35.1555	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	330.3	0	SC	0	7.223	0	35.1547	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	331.3	0	SC	0	7.220	0	35.1551	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	332.3	0	SC	0	7.219	0	35.1545	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	333.3	0	SC	0	7.225	0	35.1556	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	334.3	0	SC	0	7.227	0	35.1553	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	335.3	0	SC	0	7.229	0	35.1560	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	336.3	0	SC	0	7.225	0	35.1552	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	337.3	0	SC	0	7.221	0	35.1566	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	338.3	0	SC	0	7.220	0	35.1560	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	339.2	0	SC	0	7.219	0	35.1555	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	340.2	0	SC	0	7.214	0	35.1557	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	341.2	0	SC	0	7.214	0	35.1563	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	342.2	0	SC	0	7.214	0	35.1569	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	343.2	0	SC	0	7.215	0	35.1565	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	344.2	0	SC	0	7.214	0	35.1559	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	345.2	0	SC	0	7.211	0	35.1552	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	346.2	0	SC	0	7.207	0	35.1554	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	347.1	0	SC	0	7.204	0	35.1547	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	348.1	0	SC	0	7.202	0	35.1541	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	349.1	0	SC	0	7.200	0	35.1545	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	350.1	0	SC	0	7.200	0	35.1540	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	351.1	0	SC	0	7.201	0	35.1547	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	352.1	0	SC	0	7.200	0	35.1541	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	353.1	0	SC	0	7.198	0	35.1546	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	354.1	0	SC	0	7.195	0	35.1549	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	355.1	0	SC	0	7.192	0	35.1542	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	356.0	0	SC	0	7.189	0	35.1546	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	357.0	0	SC	0	7.186	0	35.1538	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	358.0	0	SC	0	7.183	0	35.1542	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	359.0	0	SC	0	7.182	0	35.1536	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	360.0	0	SC	0	7.181	0	35.1542	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	361.0	0	SC	0	7.180	0	35.1547	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	362.0	0	SC	0	7.180	0	35.1564	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	363.0	0	SC	0	7.179	0	35.1580	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	363.9	0	SC	0	7.176	0	35.1584	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	364.9	0	SC	0	7.173	0	35.1598	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	365.9	0	SC	0	7.172	0	35.1593	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	366.9	0	SC	0	7.163	0	35.1602	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	367.9	0	SC	0	7.155	0	35.1624	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	368.9	0	SC	0	7.149	0	35.1647	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	369.9	0	SC	0	7.147	0	35.1652	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	370.9	0	SC	0	7.146	0	35.1657	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	371.9	0	SC	0	7.145	0	35.1662	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	372.8	0	SC	0	7.145	0	35.1668	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	373.8	0	SC	0	7.146	0	35.1653	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	374.8	0	SC	0	7.145	0	35.1669	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	375.8	0	SC	0	7.145	0	35.1664	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	376.8	0	SC	0	7.145	0	35.1670	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	377.8	0	SC	0	7.145	0	35.1676	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	378.8	0	SC	0	7.145	0	35.1672	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	379.8	0	SC	0	7.142	0	35.1664	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	380.7	0	SC	0	7.141	0	35.1669	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	381.7	0	SC	0	7.141	0	35.1665	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	382.7	0	SC	0	7.141	0	35.1660	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	383.7	0	SC	0	7.141	0	35.1666	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	384.7	0	SC	0	7.140	0	35.1671	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	385.7	0	SC	0	7.133	0	35.1671	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	386.7	0	SC	0	7.127	0	35.1684	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	387.7	0	SC	0	7.125	0	35.1688	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	388.6	0	SC	0	7.125	0	35.1694	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	389.6	0	SC	0	7.125	0	35.1689	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	390.6	0	SC	0	7.124	0	35.1684	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	391.6	0	SC	0	7.123	0	35.1689	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	392.6	0	SC	0	7.121	0	35.1693	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	393.6	0	SC	0	7.117	0	35.1707	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	394.6	0	SC	0	7.117	0	35.1702	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	395.6	0	SC	0	7.117	0	35.1697	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	396.6	0	SC	0	7.117	0	35.1703	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	397.5	0	SC	0	7.117	0	35.1709	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	398.5	0	SC	0	7.117	0	35.1704	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	399.5	0	SC	0	7.116	0	35.1710	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	400.5	0	SC	0	7.116	0	35.1705	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	401.5	0	SC	0	7.115	0	35.1721	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	402.5	0	SC	0	7.115	0	35.1705	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	403.5	0	SC	0	7.115	0	35.1711	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	404.5	0	SC	0	7.115	0	35.1717	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	405.4	0	SC	0	7.114	0	35.1712	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	406.4	0	SC	0	7.110	0	35.1714	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	407.4	0	SC	0	7.108	0	35.1719	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	408.4	0	SC	0	7.109	0	35.1715	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	409.4	0	SC	0	7.107	0	35.1708	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	410.4	0	SC	0	7.080	0	35.1671	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	411.4	0	SC	0	7.051	0	35.1719	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	412.4	0	SC	0	7.046	0	35.1721	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	413.3	0	SC	0	7.038	0	35.1721	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	414.3	0	SC	0	7.039	0	35.1720	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	415.3	0	SC	0	7.047	0	35.1718	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	416.3	0	SC	0	7.037	0	35.1727	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	417.3	0	SC	0	7.038	0	35.1723	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	418.3	0	SC	0	7.036	0	35.1728	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	419.3	0	SC	0	7.039	0	35.1725	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	420.3	0	SC	0	7.042	0	35.1712	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	421.3	0	SC	0	7.032	0	35.1721	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	422.2	0	SC	0	7.028	0	35.1724	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	423.2	0	SC	0	7.027	0	35.1718	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	424.2	0	SC	0	7.028	0	35.1725	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	425.2	0	SC	0	7.028	0	35.1720	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	426.2	0	SC	0	7.028	0	35.1726	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	427.2	0	SC	0	7.026	0	35.1719	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	428.2	0	SC	0	7.020	0	35.1721	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	429.2	0	SC	0	7.017	0	35.1724	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	430.1	0	SC	0	7.013	0	35.1727	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	431.1	0	SC	0	7.006	0	35.1739	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	432.1	0	SC	0	7.004	0	35.1743	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	433.1	0	SC	0	7.004	0	35.1727	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	434.1	0	SC	0	7.003	0	35.1732	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	435.1	0	SC	0	7.004	0	35.1728	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	436.1	0	SC	0	7.004	0	35.1734	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	437.1	0	SC	0	7.004	0	35.1718	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	438.0	0	SC	0	6.997	0	35.1708	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	439.0	0	SC	0	6.986	0	35.1727	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	440.0	0	SC	0	6.981	0	35.1729	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	441.0	0	SC	0	6.974	0	35.1729	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	442.0	0	SC	0	6.968	0	35.1731	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	443.0	0	SC	0	6.963	0	35.1722	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	444.0	0	SC	0	6.955	0	35.1732	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	445.0	0	SC	0	6.948	0	35.1733	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	445.9	0	SC	0	6.945	0	35.1725	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	446.9	0	SC	0	6.941	0	35.1728	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	447.9	0	SC	0	6.934	0	35.1728	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	448.9	0	SC	0	6.935	0	35.1735	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	449.9	0	SC	0	6.931	0	35.1727	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	450.9	0	SC	0	6.921	0	35.1714	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	451.9	0	SC	0	6.901	0	35.1726	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	452.9	0	SC	0	6.881	0	35.1726	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	453.8	0	SC	0	6.865	0	35.1708	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	454.8	0	SC	0	6.857	0	35.1708	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	455.8	0	SC	0	6.851	0	35.1720	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	456.8	0	SC	0	6.849	0	35.1713	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	457.8	0	SC	0	6.841	0	35.1713	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	458.8	0	SC	0	6.833	0	35.1712	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	459.8	0	SC	0	6.825	0	35.1712	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	460.8	0	SC	0	6.821	0	35.1703	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	461.7	0	SC	0	6.817	0	35.1706	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	462.7	0	SC	0	6.816	0	35.1712	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	463.7	0	SC	0	6.808	0	35.1700	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	464.7	0	SC	0	6.783	0	35.1685	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	465.7	0	SC	0	6.769	0	35.1669	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	466.7	0	SC	0	6.767	0	35.1662	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	467.7	0	SC	0	6.763	0	35.1654	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	468.7	0	SC	0	6.760	0	35.1646	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	469.6	0	SC	0	6.738	0	35.1612	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	470.6	0	SC	0	6.706	0	35.1580	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	471.6	0	SC	0	6.683	0	35.1555	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	472.6	0	SC	0	6.666	0	35.1536	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	473.6	0	SC	0	6.646	0	35.1536	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	474.6	0	SC	0	6.635	0	35.1533	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	475.6	0	SC	0	6.630	0	35.1535	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	476.6	0	SC	0	6.628	0	35.1528	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	477.5	0	SC	0	6.626	0	35.1532	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	478.5	0	SC	0	6.625	0	35.1538	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	479.5	0	SC	0	6.624	0	35.1543	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	480.5	0	SC	0	6.622	0	35.1525	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	481.5	0	SC	0	6.609	0	35.1520	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	482.5	0	SC	0	6.596	0	35.1526	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	483.5	0	SC	0	6.586	0	35.1513	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	484.5	0	SC	0	6.573	0	35.1519	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	485.4	0	SC	0	6.568	0	35.1520	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	486.4	0	SC	0	6.567	0	35.1515	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	487.4	0	SC	0	6.565	0	35.1519	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	488.4	0	SC	0	6.563	0	35.1523	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	489.4	0	SC	0	6.561	0	35.1517	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	490.4	0	SC	0	6.560	0	35.1511	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	491.4	0	SC	0	6.556	0	35.1525	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	492.4	0	SC	0	6.554	0	35.1518	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	493.3	0	SC	0	6.552	0	35.1511	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	494.3	0	SC	0	6.551	0	35.1517	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	495.3	0	SC	0	6.547	0	35.1519	0
@5359__19951012	011	C	09/29/1995	08:18	16.7842	70.0844	0	496.3	0	SC	0	6.543	0	35.1511	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	4.0	0	SC	0	8.032	0	34.7811	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	4.9	0	SC	0	8.036	0	34.7820	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	5.9	0	SC	0	8.037	0	34.7826	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	6.9	0	SC	0	8.034	0	34.7819	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	7.9	0	SC	0	8.032	0	34.7812	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	8.9	0	SC	0	8.033	0	34.7808	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	9.9	0	SC	0	8.032	0	34.7813	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	10.9	0	SC	0	8.031	0	34.7808	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	11.9	0	SC	0	8.030	0	34.7813	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	12.9	0	SC	0	8.030	0	34.7819	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	13.9	0	SC	0	8.031	0	34.7815	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	14.8	0	SC	0	8.031	0	34.7820	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	15.8	0	SC	0	8.031	0	34.7816	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	16.8	0	SC	0	8.031	0	34.7821	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	17.8	0	SC	0	8.031	0	34.7827	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	18.8	0	SC	0	8.031	0	34.7822	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	19.8	0	SC	0	8.031	0	34.7828	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	20.8	0	SC	0	8.033	0	34.7825	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	21.8	0	SC	0	8.033	0	34.7820	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	22.8	0	SC	0	8.033	0	34.7837	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	23.8	0	SC	0	8.033	0	34.7821	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	24.7	0	SC	0	8.033	0	34.7827	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	25.7	0	SC	0	8.033	0	34.7833	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	26.7	0	SC	0	8.035	0	34.7840	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	27.7	0	SC	0	8.037	0	34.7858	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	28.7	0	SC	0	8.038	0	34.7865	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	29.7	0	SC	0	8.038	0	34.7860	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	30.7	0	SC	0	8.040	0	34.7878	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	31.7	0	SC	0	8.041	0	34.7885	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	32.7	0	SC	0	8.041	0	34.7880	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	33.7	0	SC	0	8.041	0	34.7886	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	34.6	0	SC	0	8.043	0	34.7904	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	35.6	0	SC	0	8.043	0	34.7921	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	36.6	0	SC	0	8.043	0	34.7916	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	37.6	0	SC	0	8.045	0	34.7955	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	38.6	0	SC	0	8.049	0	34.8007	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	39.6	0	SC	0	8.054	0	34.8146	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	40.6	0	SC	0	8.060	0	34.8436	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	41.6	0	SC	0	8.062	0	34.8540	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	42.6	0	SC	0	8.063	0	34.8568	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	43.5	0	SC	0	8.064	0	34.8617	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	44.5	0	SC	0	8.067	0	34.8711	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	45.5	0	SC	0	8.061	0	34.8927	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	46.5	0	SC	0	8.042	0	34.9230	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	47.5	0	SC	0	8.029	0	34.9355	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	48.5	0	SC	0	8.006	0	34.9569	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	49.5	0	SC	0	7.975	0	34.9928	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	50.5	0	SC	0	7.947	0	35.0085	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	51.5	0	SC	0	7.886	0	35.0240	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	52.5	0	SC	0	7.829	0	35.0365	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	53.4	0	SC	0	7.772	0	35.0392	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	54.4	0	SC	0	7.745	0	35.0497	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	55.4	0	SC	0	7.737	0	35.0540	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	56.4	0	SC	0	7.731	0	35.0552	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	57.4	0	SC	0	7.718	0	35.0581	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	58.4	0	SC	0	7.698	0	35.0615	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	59.4	0	SC	0	7.679	0	35.0639	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	60.4	0	SC	0	7.649	0	35.0687	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	61.4	0	SC	0	7.637	0	35.0705	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	62.3	0	SC	0	7.613	0	35.0736	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	63.3	0	SC	0	7.554	0	35.0893	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	64.3	0	SC	0	7.509	0	35.0984	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	65.3	0	SC	0	7.484	0	35.1046	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	66.3	0	SC	0	7.481	0	35.1050	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	67.3	0	SC	0	7.478	0	35.1054	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	68.3	0	SC	0	7.477	0	35.1059	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	69.3	0	SC	0	7.475	0	35.1063	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	70.3	0	SC	0	7.472	0	35.1067	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	71.3	0	SC	0	7.469	0	35.1081	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	72.2	0	SC	0	7.465	0	35.1095	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	73.2	0	SC	0	7.459	0	35.1107	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	74.2	0	SC	0	7.449	0	35.1116	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	75.2	0	SC	0	7.413	0	35.1182	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	76.2	0	SC	0	7.389	0	35.1234	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	77.2	0	SC	0	7.374	0	35.1261	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	78.2	0	SC	0	7.361	0	35.1290	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	79.2	0	SC	0	7.346	0	35.1317	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	80.2	0	SC	0	7.337	0	35.1327	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	81.1	0	SC	0	7.333	0	35.1330	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	82.1	0	SC	0	7.330	0	35.1333	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	83.1	0	SC	0	7.322	0	35.1344	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	84.1	0	SC	0	7.313	0	35.1365	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	85.1	0	SC	0	7.311	0	35.1369	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	86.1	0	SC	0	7.309	0	35.1363	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	87.1	0	SC	0	7.291	0	35.1376	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	88.1	0	SC	0	7.278	0	35.1405	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	89.1	0	SC	0	7.262	0	35.1420	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	90.1	0	SC	0	7.251	0	35.1439	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	91.0	0	SC	0	7.247	0	35.1453	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	92.0	0	SC	0	7.243	0	35.1412	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	93.0	0	SC	0	7.224	0	35.1469	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	94.0	0	SC	0	7.223	0	35.1452	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	95.0	0	SC	0	7.204	0	35.1487	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	96.0	0	SC	0	7.195	0	35.1486	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	97.0	0	SC	0	7.178	0	35.1500	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	98.0	0	SC	0	7.155	0	35.1532	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	99.0	0	SC	0	7.143	0	35.1528	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	99.9	0	SC	0	7.136	0	35.1539	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	100.9	0	SC	0	7.137	0	35.1546	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	101.9	0	SC	0	7.134	0	35.1528	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	102.9	0	SC	0	7.122	0	35.1535	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	103.9	0	SC	0	7.113	0	35.1545	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	104.9	0	SC	0	7.104	0	35.1555	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	105.9	0	SC	0	7.098	0	35.1545	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	106.9	0	SC	0	7.080	0	35.1547	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	107.9	0	SC	0	7.064	0	35.1552	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	108.9	0	SC	0	7.060	0	35.1565	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	109.8	0	SC	0	7.056	0	35.1568	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	110.8	0	SC	0	7.054	0	35.1572	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	111.8	0	SC	0	7.051	0	35.1576	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	112.8	0	SC	0	7.048	0	35.1569	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	113.8	0	SC	0	7.043	0	35.1571	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	114.8	0	SC	0	7.039	0	35.1595	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	115.8	0	SC	0	7.034	0	35.1586	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	116.8	0	SC	0	7.031	0	35.1590	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	117.8	0	SC	0	7.030	0	35.1584	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	118.7	0	SC	0	7.025	0	35.1586	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	119.7	0	SC	0	7.018	0	35.1586	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	120.7	0	SC	0	7.010	0	35.1597	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	121.7	0	SC	0	7.008	0	35.1590	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	122.7	0	SC	0	6.998	0	35.1577	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	123.7	0	SC	0	6.981	0	35.1591	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	124.7	0	SC	0	6.975	0	35.1592	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	125.7	0	SC	0	6.973	0	35.1597	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	126.7	0	SC	0	6.973	0	35.1592	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	127.6	0	SC	0	6.973	0	35.1598	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	128.6	0	SC	0	6.965	0	35.1597	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	129.6	0	SC	0	6.957	0	35.1608	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	130.6	0	SC	0	6.957	0	35.1603	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	131.6	0	SC	0	6.955	0	35.1596	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	132.6	0	SC	0	6.953	0	35.1600	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	133.6	0	SC	0	6.945	0	35.1600	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	134.6	0	SC	0	6.932	0	35.1595	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	135.6	0	SC	0	6.914	0	35.1597	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	136.5	0	SC	0	6.903	0	35.1605	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	137.5	0	SC	0	6.899	0	35.1608	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	138.5	0	SC	0	6.896	0	35.1601	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	139.5	0	SC	0	6.888	0	35.1589	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	140.5	0	SC	0	6.873	0	35.1594	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	141.5	0	SC	0	6.857	0	35.1586	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	142.5	0	SC	0	6.837	0	35.1587	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	143.5	0	SC	0	6.821	0	35.1580	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	144.5	0	SC	0	6.812	0	35.1578	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	145.5	0	SC	0	6.807	0	35.1580	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	146.4	0	SC	0	6.802	0	35.1571	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	147.4	0	SC	0	6.792	0	35.1580	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	148.4	0	SC	0	6.783	0	35.1578	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	149.4	0	SC	0	6.777	0	35.1568	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	150.4	0	SC	0	6.774	0	35.1572	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	151.4	0	SC	0	6.770	0	35.1563	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	152.4	0	SC	0	6.759	0	35.1560	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	153.4	0	SC	0	6.754	0	35.1573	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	154.4	0	SC	0	6.751	0	35.1565	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	155.3	0	SC	0	6.745	0	35.1566	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	156.3	0	SC	0	6.740	0	35.1557	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	157.3	0	SC	0	6.729	0	35.1543	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	158.3	0	SC	0	6.719	0	35.1551	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	159.3	0	SC	0	6.710	0	35.1550	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	160.3	0	SC	0	6.700	0	35.1558	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	161.3	0	SC	0	6.696	0	35.1561	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	162.3	0	SC	0	6.695	0	35.1555	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	163.3	0	SC	0	6.695	0	35.1550	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	164.2	0	SC	0	6.693	0	35.1555	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	165.2	0	SC	0	6.688	0	35.1556	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	166.2	0	SC	0	6.679	0	35.1544	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	167.2	0	SC	0	6.673	0	35.1556	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	168.2	0	SC	0	6.663	0	35.1542	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	169.2	0	SC	0	6.640	0	35.1529	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	170.2	0	SC	0	6.634	0	35.1563	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	171.2	0	SC	0	6.638	0	35.1550	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	172.2	0	SC	0	6.634	0	35.1530	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	173.1	0	SC	0	6.632	0	35.1557	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	174.1	0	SC	0	6.644	0	35.1551	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	175.1	0	SC	0	6.639	0	35.1542	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	176.1	0	SC	0	6.629	0	35.1539	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	177.1	0	SC	0	6.626	0	35.1532	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	178.1	0	SC	0	6.611	0	35.1525	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	179.1	0	SC	0	6.599	0	35.1521	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	180.1	0	SC	0	6.591	0	35.1520	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	181.1	0	SC	0	6.584	0	35.1520	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	182.0	0	SC	0	6.570	0	35.1503	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	183.0	0	SC	0	6.537	0	35.1458	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	184.0	0	SC	0	6.493	0	35.1448	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	185.0	0	SC	0	6.468	0	35.1466	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	186.0	0	SC	0	6.459	0	35.1464	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	187.0	0	SC	0	6.453	0	35.1465	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	188.0	0	SC	0	6.448	0	35.1466	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	189.0	0	SC	0	6.445	0	35.1459	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	190.0	0	SC	0	6.439	0	35.1460	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	190.9	0	SC	0	6.434	0	35.1450	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	191.9	0	SC	0	6.428	0	35.1462	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	192.9	0	SC	0	6.426	0	35.1455	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	193.9	0	SC	0	6.425	0	35.1449	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	194.9	0	SC	0	6.424	0	35.1454	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	195.9	0	SC	0	6.425	0	35.1450	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	196.9	0	SC	0	6.426	0	35.1457	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	197.9	0	SC	0	6.427	0	35.1453	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	198.9	0	SC	0	6.416	0	35.1449	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	199.8	0	SC	0	6.411	0	35.1440	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	200.8	0	SC	0	6.410	0	35.1445	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	201.8	0	SC	0	6.411	0	35.1452	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	202.8	0	SC	0	6.410	0	35.1446	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	203.8	0	SC	0	6.412	0	35.1454	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	204.8	0	SC	0	6.414	0	35.1451	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	205.8	0	SC	0	6.414	0	35.1446	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	206.8	0	SC	0	6.413	0	35.1451	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	207.8	0	SC	0	6.413	0	35.1446	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	208.7	0	SC	0	6.412	0	35.1451	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	209.7	0	SC	0	6.411	0	35.1456	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	210.7	0	SC	0	6.410	0	35.1450	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	211.7	0	SC	0	6.410	0	35.1445	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	212.7	0	SC	0	6.407	0	35.1449	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	213.7	0	SC	0	6.405	0	35.1453	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	214.7	0	SC	0	6.405	0	35.1448	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	215.7	0	SC	0	6.405	0	35.1454	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	216.7	0	SC	0	6.406	0	35.1450	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	217.6	0	SC	0	6.406	0	35.1445	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	218.6	0	SC	0	6.405	0	35.1450	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	219.6	0	SC	0	6.405	0	35.1456	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	220.6	0	SC	0	6.406	0	35.1452	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	221.6	0	SC	0	6.406	0	35.1447	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	222.6	0	SC	0	6.406	0	35.1442	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	223.6	0	SC	0	6.406	0	35.1448	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	224.6	0	SC	0	6.406	0	35.1443	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	225.6	0	SC	0	6.406	0	35.1449	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	226.5	0	SC	0	6.406	0	35.1444	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	227.5	0	SC	0	6.407	0	35.1462	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	228.5	0	SC	0	6.407	0	35.1446	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	229.5	0	SC	0	6.408	0	35.1453	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	230.5	0	SC	0	6.407	0	35.1447	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	231.5	0	SC	0	6.407	0	35.1453	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	232.5	0	SC	0	6.407	0	35.1448	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	233.5	0	SC	0	6.405	0	35.1441	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	234.5	0	SC	0	6.405	0	35.1447	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	235.4	0	SC	0	6.404	0	35.1452	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	236.4	0	SC	0	6.403	0	35.1457	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	237.4	0	SC	0	6.402	0	35.1440	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	238.4	0	SC	0	6.400	0	35.1456	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	239.4	0	SC	0	6.399	0	35.1450	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	240.4	0	SC	0	6.398	0	35.1455	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	241.4	0	SC	0	6.399	0	35.1440	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	242.4	0	SC	0	6.399	0	35.1446	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	243.3	0	SC	0	6.400	0	35.1453	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	244.3	0	SC	0	6.402	0	35.1438	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	245.3	0	SC	0	6.402	0	35.1433	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	246.3	0	SC	0	6.400	0	35.1438	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	247.3	0	SC	0	6.399	0	35.1454	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	248.3	0	SC	0	6.400	0	35.1450	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	249.3	0	SC	0	6.399	0	35.1444	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	250.3	0	SC	0	6.396	0	35.1436	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	251.3	0	SC	0	6.383	0	35.1431	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	252.2	0	SC	0	6.382	0	35.1436	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	253.2	0	SC	0	6.380	0	35.1429	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	254.2	0	SC	0	6.380	0	35.1435	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	255.2	0	SC	0	6.381	0	35.1431	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	256.2	0	SC	0	6.378	0	35.1423	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	257.2	0	SC	0	6.373	0	35.1425	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	258.2	0	SC	0	6.369	0	35.1428	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	259.2	0	SC	0	6.367	0	35.1432	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	260.2	0	SC	0	6.369	0	35.1429	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	261.1	0	SC	0	6.369	0	35.1424	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	262.1	0	SC	0	6.367	0	35.1428	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	263.1	0	SC	0	6.360	0	35.1417	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	264.1	0	SC	0	6.356	0	35.1408	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	265.1	0	SC	0	6.352	0	35.1411	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	266.1	0	SC	0	6.346	0	35.1423	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	267.1	0	SC	0	6.338	0	35.1399	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	268.1	0	SC	0	6.331	0	35.1399	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	269.1	0	SC	0	6.328	0	35.1391	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	270.0	0	SC	0	6.323	0	35.1404	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	271.0	0	SC	0	6.319	0	35.1384	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	272.0	0	SC	0	6.311	0	35.1383	0
@5359__19951012	012	C	09/30/1995	09:06	17.2303	70.9994	0	273.0	0	SC	0	6.297	0	35.1366	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	3.0	0	SC	0	7.734	0	34.7758	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	4.0	0	SC	0	7.733	0	34.7763	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	4.9	0	SC	0	7.737	0	34.7750	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	5.9	0	SC	0	7.737	0	34.7745	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	6.9	0	SC	0	7.735	0	34.7739	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	7.9	0	SC	0	7.726	0	34.7748	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	8.9	0	SC	0	7.723	0	34.7741	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	9.9	0	SC	0	7.725	0	34.7748	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	10.9	0	SC	0	7.726	0	34.7755	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	11.9	0	SC	0	7.727	0	34.7773	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	12.9	0	SC	0	7.732	0	34.7826	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	13.9	0	SC	0	7.730	0	34.7808	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	14.8	0	SC	0	7.730	0	34.7836	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	15.8	0	SC	0	7.732	0	34.7865	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	16.8	0	SC	0	7.735	0	34.7874	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	17.8	0	SC	0	7.737	0	34.7892	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	18.8	0	SC	0	7.739	0	34.7899	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	19.8	0	SC	0	7.740	0	34.7884	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	20.8	0	SC	0	7.737	0	34.7877	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	21.8	0	SC	0	7.736	0	34.7882	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	22.8	0	SC	0	7.738	0	34.7879	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	23.8	0	SC	0	7.739	0	34.7886	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	24.7	0	SC	0	7.744	0	34.7906	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	25.7	0	SC	0	7.752	0	34.7951	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	26.7	0	SC	0	7.759	0	34.7985	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	27.7	0	SC	0	7.767	0	34.8008	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	28.7	0	SC	0	7.774	0	34.8052	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	29.7	0	SC	0	7.793	0	34.8192	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	30.7	0	SC	0	7.806	0	34.8262	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	31.7	0	SC	0	7.824	0	34.8358	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	32.7	0	SC	0	7.840	0	34.8431	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	33.7	0	SC	0	7.866	0	34.8565	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	34.6	0	SC	0	7.884	0	34.8639	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	35.6	0	SC	0	7.892	0	34.8684	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	36.6	0	SC	0	7.898	0	34.8694	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	37.6	0	SC	0	7.905	0	34.8706	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	38.6	0	SC	0	7.917	0	34.8764	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	39.6	0	SC	0	7.934	0	34.8826	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	40.6	0	SC	0	7.940	0	34.8858	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	41.6	0	SC	0	7.943	0	34.8877	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	42.6	0	SC	0	7.949	0	34.8942	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	43.5	0	SC	0	7.956	0	34.8964	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	44.5	0	SC	0	7.958	0	34.8950	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	45.5	0	SC	0	7.959	0	34.8946	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	46.5	0	SC	0	7.959	0	34.8951	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	47.5	0	SC	0	7.959	0	34.8957	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	48.5	0	SC	0	7.960	0	34.8964	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	49.5	0	SC	0	7.963	0	34.8972	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	50.5	0	SC	0	7.967	0	34.8992	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	51.5	0	SC	0	7.977	0	34.9038	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	52.5	0	SC	0	7.980	0	34.9046	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	53.4	0	SC	0	7.981	0	34.9052	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	54.4	0	SC	0	7.984	0	34.9071	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	55.4	0	SC	0	7.990	0	34.9093	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	56.4	0	SC	0	7.994	0	34.9123	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	57.4	0	SC	0	7.998	0	34.9153	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	58.4	0	SC	0	8.003	0	34.9163	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	59.4	0	SC	0	8.005	0	34.9171	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	60.4	0	SC	0	8.005	0	34.9198	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	61.4	0	SC	0	8.003	0	34.9213	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	62.3	0	SC	0	8.003	0	34.9294	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	63.3	0	SC	0	8.007	0	34.9367	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	64.3	0	SC	0	7.998	0	34.9420	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	65.3	0	SC	0	7.980	0	34.9434	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	66.3	0	SC	0	7.961	0	34.9436	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	67.3	0	SC	0	7.913	0	34.9395	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	68.3	0	SC	0	7.848	0	34.9426	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	69.3	0	SC	0	7.814	0	34.9481	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	70.3	0	SC	0	7.789	0	34.9532	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	71.3	0	SC	0	7.774	0	34.9592	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	72.2	0	SC	0	7.750	0	34.9676	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	73.2	0	SC	0	7.730	0	34.9742	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	74.2	0	SC	0	7.718	0	34.9771	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	75.2	0	SC	0	7.708	0	34.9802	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	76.2	0	SC	0	7.702	0	34.9846	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	77.2	0	SC	0	7.662	0	34.9984	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	78.2	0	SC	0	7.609	0	35.0187	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	79.2	0	SC	0	7.584	0	35.0315	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	80.2	0	SC	0	7.533	0	35.0563	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	81.1	0	SC	0	7.512	0	35.0662	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	82.1	0	SC	0	7.504	0	35.0716	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	83.1	0	SC	0	7.496	0	35.0748	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	84.1	0	SC	0	7.485	0	35.0800	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	85.1	0	SC	0	7.450	0	35.0822	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	86.1	0	SC	0	7.397	0	35.0852	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	87.1	0	SC	0	7.375	0	35.0896	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	88.1	0	SC	0	7.369	0	35.0919	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	89.1	0	SC	0	7.369	0	35.0946	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	90.1	0	SC	0	7.375	0	35.0968	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	91.0	0	SC	0	7.384	0	35.1003	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	92.0	0	SC	0	7.390	0	35.1035	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	93.0	0	SC	0	7.388	0	35.1051	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	94.0	0	SC	0	7.370	0	35.1050	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	95.0	0	SC	0	7.335	0	35.1054	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	96.0	0	SC	0	7.322	0	35.1093	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	97.0	0	SC	0	7.319	0	35.1108	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	98.0	0	SC	0	7.320	0	35.1114	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	99.0	0	SC	0	7.321	0	35.1121	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	99.9	0	SC	0	7.314	0	35.1111	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	100.9	0	SC	0	7.283	0	35.1092	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	101.9	0	SC	0	7.264	0	35.1138	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	102.9	0	SC	0	7.247	0	35.1152	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	103.9	0	SC	0	7.229	0	35.1144	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	104.9	0	SC	0	7.206	0	35.1153	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	105.9	0	SC	0	7.182	0	35.1173	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	106.9	0	SC	0	7.167	0	35.1178	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	107.9	0	SC	0	7.154	0	35.1184	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	108.8	0	SC	0	7.144	0	35.1171	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	109.8	0	SC	0	7.114	0	35.1142	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	110.8	0	SC	0	7.056	0	35.1145	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	111.8	0	SC	0	7.036	0	35.1189	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	112.8	0	SC	0	7.035	0	35.1217	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	113.8	0	SC	0	7.035	0	35.1223	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	114.8	0	SC	0	7.026	0	35.1221	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	115.8	0	SC	0	7.018	0	35.1232	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	116.8	0	SC	0	7.008	0	35.1207	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	117.8	0	SC	0	7.003	0	35.1209	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	118.7	0	SC	0	7.002	0	35.1214	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	119.7	0	SC	0	7.001	0	35.1231	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	120.7	0	SC	0	7.003	0	35.1227	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	121.7	0	SC	0	7.004	0	35.1245	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	122.7	0	SC	0	7.005	0	35.1263	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	123.7	0	SC	0	7.005	0	35.1291	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	124.7	0	SC	0	7.005	0	35.1319	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	125.7	0	SC	0	7.005	0	35.1358	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	126.7	0	SC	0	7.007	0	35.1366	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	127.6	0	SC	0	7.007	0	35.1372	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	128.6	0	SC	0	7.006	0	35.1366	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	129.6	0	SC	0	6.993	0	35.1394	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	130.6	0	SC	0	6.981	0	35.1402	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	131.6	0	SC	0	6.973	0	35.1423	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	132.6	0	SC	0	6.973	0	35.1429	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	133.6	0	SC	0	6.971	0	35.1433	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	134.6	0	SC	0	6.967	0	35.1436	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	135.6	0	SC	0	6.959	0	35.1436	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	136.5	0	SC	0	6.942	0	35.1428	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	137.5	0	SC	0	6.924	0	35.1452	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	138.5	0	SC	0	6.917	0	35.1452	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	139.5	0	SC	0	6.910	0	35.1452	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	140.5	0	SC	0	6.903	0	35.1453	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	141.5	0	SC	0	6.898	0	35.1466	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	142.5	0	SC	0	6.896	0	35.1481	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	143.5	0	SC	0	6.895	0	35.1486	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	144.5	0	SC	0	6.892	0	35.1490	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	145.4	0	SC	0	6.887	0	35.1492	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	146.4	0	SC	0	6.882	0	35.1493	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	147.4	0	SC	0	6.877	0	35.1506	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	148.4	0	SC	0	6.866	0	35.1492	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	149.4	0	SC	0	6.837	0	35.1463	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	150.4	0	SC	0	6.829	0	35.1462	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	151.4	0	SC	0	6.829	0	35.1468	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	152.4	0	SC	0	6.827	0	35.1462	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	153.4	0	SC	0	6.821	0	35.1452	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	154.3	0	SC	0	6.794	0	35.1446	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	155.3	0	SC	0	6.782	0	35.1431	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	156.3	0	SC	0	6.779	0	35.1435	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	157.3	0	SC	0	6.777	0	35.1428	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	158.3	0	SC	0	6.772	0	35.1430	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	159.3	0	SC	0	6.768	0	35.1421	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	160.3	0	SC	0	6.765	0	35.1425	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	161.3	0	SC	0	6.762	0	35.1428	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	162.3	0	SC	0	6.760	0	35.1422	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	163.2	0	SC	0	6.754	0	35.1423	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	164.2	0	SC	0	6.747	0	35.1412	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	165.2	0	SC	0	6.730	0	35.1414	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	166.2	0	SC	0	6.711	0	35.1426	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	167.2	0	SC	0	6.701	0	35.1424	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	168.2	0	SC	0	6.698	0	35.1439	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	169.2	0	SC	0	6.698	0	35.1445	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	170.2	0	SC	0	6.699	0	35.1429	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	171.2	0	SC	0	6.698	0	35.1446	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	172.2	0	SC	0	6.697	0	35.1451	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	173.1	0	SC	0	6.697	0	35.1446	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	174.1	0	SC	0	6.697	0	35.1452	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	175.1	0	SC	0	6.696	0	35.1446	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	176.1	0	SC	0	6.695	0	35.1462	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	177.1	0	SC	0	6.695	0	35.1457	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	178.1	0	SC	0	6.693	0	35.1462	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	179.1	0	SC	0	6.693	0	35.1456	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	180.1	0	SC	0	6.690	0	35.1449	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	181.1	0	SC	0	6.685	0	35.1462	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	182.0	0	SC	0	6.680	0	35.1464	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	183.0	0	SC	0	6.677	0	35.1456	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	184.0	0	SC	0	6.673	0	35.1448	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	185.0	0	SC	0	6.661	0	35.1454	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	186.0	0	SC	0	6.651	0	35.1463	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	187.0	0	SC	0	6.648	0	35.1467	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	188.0	0	SC	0	6.647	0	35.1461	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	189.0	0	SC	0	6.644	0	35.1464	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	190.0	0	SC	0	6.639	0	35.1455	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	190.9	0	SC	0	6.636	0	35.1458	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	191.9	0	SC	0	6.628	0	35.1457	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	192.9	0	SC	0	6.625	0	35.1439	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	193.9	0	SC	0	6.620	0	35.1452	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	194.9	0	SC	0	6.607	0	35.1424	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	195.9	0	SC	0	6.584	0	35.1411	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	196.9	0	SC	0	6.572	0	35.1417	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	197.9	0	SC	0	6.569	0	35.1421	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	198.9	0	SC	0	6.568	0	35.1437	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	199.8	0	SC	0	6.560	0	35.1447	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	200.8	0	SC	0	6.544	0	35.1451	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	201.8	0	SC	0	6.537	0	35.1440	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	202.8	0	SC	0	6.529	0	35.1450	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	203.8	0	SC	0	6.528	0	35.1455	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	204.8	0	SC	0	6.527	0	35.1460	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	205.8	0	SC	0	6.523	0	35.1463	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	206.8	0	SC	0	6.521	0	35.1467	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	207.7	0	SC	0	6.516	0	35.1458	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	208.7	0	SC	0	6.511	0	35.1460	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	209.7	0	SC	0	6.507	0	35.1451	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	210.7	0	SC	0	6.500	0	35.1440	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	211.7	0	SC	0	6.489	0	35.1448	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	212.7	0	SC	0	6.478	0	35.1444	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	213.7	0	SC	0	6.459	0	35.1445	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	214.7	0	SC	0	6.442	0	35.1436	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	215.7	0	SC	0	6.433	0	35.1434	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	216.6	0	SC	0	6.432	0	35.1428	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	217.6	0	SC	0	6.430	0	35.1432	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	218.6	0	SC	0	6.426	0	35.1435	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	219.6	0	SC	0	6.421	0	35.1425	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	220.6	0	SC	0	6.419	0	35.1419	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	221.6	0	SC	0	6.417	0	35.1423	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	222.6	0	SC	0	6.417	0	35.1429	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	223.6	0	SC	0	6.418	0	35.1425	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	224.6	0	SC	0	6.418	0	35.1431	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	225.5	0	SC	0	6.417	0	35.1425	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	226.5	0	SC	0	6.416	0	35.1430	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	227.5	0	SC	0	6.413	0	35.1422	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	228.5	0	SC	0	6.402	0	35.1419	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	229.5	0	SC	0	6.393	0	35.1417	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	230.5	0	SC	0	6.389	0	35.1408	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	231.5	0	SC	0	6.384	0	35.1410	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	232.5	0	SC	0	6.379	0	35.1412	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	233.5	0	SC	0	6.375	0	35.1403	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	234.4	0	SC	0	6.369	0	35.1393	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	235.4	0	SC	0	6.360	0	35.1391	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	236.4	0	SC	0	6.355	0	35.1392	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	237.4	0	SC	0	6.348	0	35.1392	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	238.4	0	SC	0	6.344	0	35.1395	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	239.4	0	SC	0	6.341	0	35.1387	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	240.4	0	SC	0	6.334	0	35.1387	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	241.4	0	SC	0	6.324	0	35.1384	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	242.4	0	SC	0	6.319	0	35.1386	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	243.3	0	SC	0	6.316	0	35.1378	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	244.3	0	SC	0	6.314	0	35.1371	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	245.3	0	SC	0	6.310	0	35.1374	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	246.3	0	SC	0	6.300	0	35.1360	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	247.3	0	SC	0	6.271	0	35.1340	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	248.3	0	SC	0	6.257	0	35.1333	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	249.3	0	SC	0	6.244	0	35.1316	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	250.3	0	SC	0	6.232	0	35.1323	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	251.3	0	SC	0	6.226	0	35.1323	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	252.2	0	SC	0	6.209	0	35.1303	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	253.2	0	SC	0	6.192	0	35.1294	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	254.2	0	SC	0	6.187	0	35.1295	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	255.2	0	SC	0	6.183	0	35.1286	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	256.2	0	SC	0	6.175	0	35.1296	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	257.2	0	SC	0	6.161	0	35.1278	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	258.2	0	SC	0	6.137	0	35.1251	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	259.2	0	SC	0	6.117	0	35.1205	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	260.1	0	SC	0	6.106	0	35.1235	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	261.1	0	SC	0	6.099	0	35.1235	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	262.1	0	SC	0	6.091	0	35.1233	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	263.1	0	SC	0	6.089	0	35.1238	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	264.1	0	SC	0	6.086	0	35.1230	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	265.1	0	SC	0	6.077	0	35.1239	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	266.1	0	SC	0	6.074	0	35.1220	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	267.1	0	SC	0	6.068	0	35.1220	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	268.1	0	SC	0	6.063	0	35.1222	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	269.0	0	SC	0	6.060	0	35.1214	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	270.0	0	SC	0	6.055	0	35.1204	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	271.0	0	SC	0	6.048	0	35.1204	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	272.0	0	SC	0	6.038	0	35.1201	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	273.0	0	SC	0	6.034	0	35.1214	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	274.0	0	SC	0	6.030	0	35.1206	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	275.0	0	SC	0	6.028	0	35.1199	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	276.0	0	SC	0	6.025	0	35.1202	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	277.0	0	SC	0	6.020	0	35.1192	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	277.9	0	SC	0	6.011	0	35.1201	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	278.9	0	SC	0	6.005	0	35.1191	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	279.9	0	SC	0	5.999	0	35.1191	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	280.9	0	SC	0	5.993	0	35.1192	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	281.9	0	SC	0	5.988	0	35.1182	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	282.9	0	SC	0	5.984	0	35.1173	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	283.9	0	SC	0	5.979	0	35.1163	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	284.9	0	SC	0	5.974	0	35.1165	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	285.8	0	SC	0	5.966	0	35.1163	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	286.8	0	SC	0	5.945	0	35.1138	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	287.8	0	SC	0	5.931	0	35.1120	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	288.8	0	SC	0	5.920	0	35.1127	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	289.8	0	SC	0	5.915	0	35.1128	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	290.8	0	SC	0	5.909	0	35.1129	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	291.8	0	SC	0	5.904	0	35.1119	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	292.8	0	SC	0	5.894	0	35.1116	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	293.8	0	SC	0	5.885	0	35.1102	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	294.7	0	SC	0	5.878	0	35.1113	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	295.7	0	SC	0	5.876	0	35.1106	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	296.7	0	SC	0	5.872	0	35.1108	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	297.7	0	SC	0	5.857	0	35.1100	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	298.7	0	SC	0	5.847	0	35.1097	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	299.7	0	SC	0	5.844	0	35.1089	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	300.7	0	SC	0	5.840	0	35.1080	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	301.7	0	SC	0	5.830	0	35.1076	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	302.7	0	SC	0	5.821	0	35.1074	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	303.6	0	SC	0	5.815	0	35.1074	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	304.6	0	SC	0	5.807	0	35.1073	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	305.6	0	SC	0	5.804	0	35.1076	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	306.6	0	SC	0	5.800	0	35.1067	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	307.6	0	SC	0	5.795	0	35.1069	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	308.6	0	SC	0	5.792	0	35.1061	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	309.6	0	SC	0	5.788	0	35.1052	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	310.6	0	SC	0	5.783	0	35.1064	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	311.5	0	SC	0	5.782	0	35.1047	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	312.5	0	SC	0	5.776	0	35.1059	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	313.5	0	SC	0	5.773	0	35.1051	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	314.5	0	SC	0	5.771	0	35.1043	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	315.5	0	SC	0	5.767	0	35.1046	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	316.5	0	SC	0	5.762	0	35.1036	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	317.5	0	SC	0	5.755	0	35.1035	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	318.5	0	SC	0	5.744	0	35.1019	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	319.5	0	SC	0	5.732	0	35.1014	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	320.4	0	SC	0	5.723	0	35.1011	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	321.4	0	SC	0	5.718	0	35.1001	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	322.4	0	SC	0	5.701	0	35.1002	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	323.4	0	SC	0	5.685	0	35.0982	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	324.4	0	SC	0	5.673	0	35.0976	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	325.4	0	SC	0	5.668	0	35.0977	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	326.4	0	SC	0	5.665	0	35.0981	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	327.4	0	SC	0	5.663	0	35.0973	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	328.3	0	SC	0	5.661	0	35.0966	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	329.3	0	SC	0	5.657	0	35.0969	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	330.3	0	SC	0	5.651	0	35.0969	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	331.3	0	SC	0	5.642	0	35.0955	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	332.3	0	SC	0	5.635	0	35.0954	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	333.3	0	SC	0	5.633	0	35.0947	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	334.3	0	SC	0	5.632	0	35.0952	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	335.3	0	SC	0	5.632	0	35.0947	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	336.3	0	SC	0	5.630	0	35.0952	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	337.2	0	SC	0	5.627	0	35.0944	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	338.2	0	SC	0	5.624	0	35.0924	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	339.2	0	SC	0	5.615	0	35.0933	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	340.2	0	SC	0	5.607	0	35.0931	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	341.2	0	SC	0	5.594	0	35.0924	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	342.2	0	SC	0	5.587	0	35.0924	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	343.2	0	SC	0	5.584	0	35.0927	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	344.2	0	SC	0	5.583	0	35.0921	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	345.1	0	SC	0	5.581	0	35.0925	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	346.1	0	SC	0	5.575	0	35.0914	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	347.1	0	SC	0	5.568	0	35.0913	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	348.1	0	SC	0	5.565	0	35.0905	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	349.1	0	SC	0	5.553	0	35.0888	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	350.1	0	SC	0	5.538	0	35.0879	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	351.1	0	SC	0	5.525	0	35.0884	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	352.1	0	SC	0	5.519	0	35.0873	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	353.0	0	SC	0	5.514	0	35.0885	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	354.0	0	SC	0	5.512	0	35.0878	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	355.0	0	SC	0	5.510	0	35.0882	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	356.0	0	SC	0	5.507	0	35.0874	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	357.0	0	SC	0	5.501	0	35.0863	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	358.0	0	SC	0	5.493	0	35.0861	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	359.0	0	SC	0	5.487	0	35.0862	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	360.0	0	SC	0	5.480	0	35.0861	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	361.0	0	SC	0	5.474	0	35.0861	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	361.9	0	SC	0	5.472	0	35.0842	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	362.9	0	SC	0	5.468	0	35.0845	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	363.9	0	SC	0	5.461	0	35.0844	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	364.9	0	SC	0	5.454	0	35.0843	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	365.9	0	SC	0	5.449	0	35.0844	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	366.9	0	SC	0	5.443	0	35.0833	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	367.9	0	SC	0	5.437	0	35.0833	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	368.9	0	SC	0	5.431	0	35.0822	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	369.8	0	SC	0	5.420	0	35.0817	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	370.8	0	SC	0	5.410	0	35.0802	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	371.8	0	SC	0	5.402	0	35.0811	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	372.8	0	SC	0	5.394	0	35.0798	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	373.8	0	SC	0	5.378	0	35.0788	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	374.8	0	SC	0	5.347	0	35.0785	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	375.8	0	SC	0	5.333	0	35.0766	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	376.8	0	SC	0	5.324	0	35.0763	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	377.8	0	SC	0	5.315	0	35.0760	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	378.7	0	SC	0	5.311	0	35.0762	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	379.7	0	SC	0	5.310	0	35.0767	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	380.7	0	SC	0	5.309	0	35.0761	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	381.7	0	SC	0	5.305	0	35.0763	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	382.7	0	SC	0	5.297	0	35.0750	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	383.7	0	SC	0	5.282	0	35.0740	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	384.7	0	SC	0	5.282	0	35.0747	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	385.7	0	SC	0	5.283	0	35.0743	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	386.6	0	SC	0	5.276	0	35.0742	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	387.6	0	SC	0	5.264	0	35.0724	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	388.6	0	SC	0	5.239	0	35.0704	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	389.6	0	SC	0	5.224	0	35.0706	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	390.6	0	SC	0	5.214	0	35.0702	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	391.6	0	SC	0	5.208	0	35.0691	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	392.6	0	SC	0	5.195	0	35.0672	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	393.6	0	SC	0	5.174	0	35.0668	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	394.5	0	SC	0	5.154	0	35.0653	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	395.5	0	SC	0	5.129	0	35.0644	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	396.5	0	SC	0	5.103	0	35.0623	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	397.5	0	SC	0	5.094	0	35.0620	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	398.5	0	SC	0	5.084	0	35.0616	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	399.5	0	SC	0	5.071	0	35.0608	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	400.5	0	SC	0	5.049	0	35.0602	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	401.5	0	SC	0	5.037	0	35.0550	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	402.4	0	SC	0	5.021	0	35.0562	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	403.4	0	SC	0	5.012	0	35.0570	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	404.4	0	SC	0	5.004	0	35.0580	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	405.4	0	SC	0	4.998	0	35.0579	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	406.4	0	SC	0	4.992	0	35.0568	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	407.4	0	SC	0	4.988	0	35.0570	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	408.4	0	SC	0	4.985	0	35.0561	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	409.4	0	SC	0	4.979	0	35.0561	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	410.4	0	SC	0	4.975	0	35.0563	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	411.3	0	SC	0	4.970	0	35.0553	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	412.3	0	SC	0	4.961	0	35.0538	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	413.3	0	SC	0	4.943	0	35.0536	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	414.3	0	SC	0	4.936	0	35.0535	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	415.3	0	SC	0	4.931	0	35.0536	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	416.3	0	SC	0	4.925	0	35.0536	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	417.3	0	SC	0	4.912	0	35.0516	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	418.3	0	SC	0	4.894	0	35.0503	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	419.2	0	SC	0	4.873	0	35.0498	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	420.2	0	SC	0	4.860	0	35.0479	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	421.2	0	SC	0	4.851	0	35.0498	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	422.2	0	SC	0	4.847	0	35.0489	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	423.2	0	SC	0	4.841	0	35.0500	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	424.2	0	SC	0	4.836	0	35.0489	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	425.2	0	SC	0	4.831	0	35.0479	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	426.2	0	SC	0	4.817	0	35.0481	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	427.1	0	SC	0	4.812	0	35.0471	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	428.1	0	SC	0	4.805	0	35.0469	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	429.1	0	SC	0	4.799	0	35.0469	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	430.1	0	SC	0	4.797	0	35.0485	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	431.1	0	SC	0	4.792	0	35.0462	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	432.1	0	SC	0	4.782	0	35.0469	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	433.1	0	SC	0	4.775	0	35.0456	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	434.1	0	SC	0	4.769	0	35.0456	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	435.0	0	SC	0	4.758	0	35.0439	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	436.0	0	SC	0	4.745	0	35.0407	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	437.0	0	SC	0	4.727	0	35.0405	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	438.0	0	SC	0	4.716	0	35.0411	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	439.0	0	SC	0	4.704	0	35.0416	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	440.0	0	SC	0	4.687	0	35.0403	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	441.0	0	SC	0	4.661	0	35.0392	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	442.0	0	SC	0	4.634	0	35.0391	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	442.9	0	SC	0	4.609	0	35.0358	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	443.9	0	SC	0	4.593	0	35.0346	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	444.9	0	SC	0	4.578	0	35.0359	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	445.9	0	SC	0	4.571	0	35.0357	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	446.9	0	SC	0	4.564	0	35.0356	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	447.9	0	SC	0	4.556	0	35.0365	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	448.9	0	SC	0	4.551	0	35.0354	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	449.9	0	SC	0	4.533	0	35.0351	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	450.8	0	SC	0	4.525	0	35.0325	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	451.8	0	SC	0	4.520	0	35.0338	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	452.8	0	SC	0	4.518	0	35.0342	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	453.8	0	SC	0	4.517	0	35.0335	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	454.8	0	SC	0	4.514	0	35.0350	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	455.8	0	SC	0	4.508	0	35.0338	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	456.8	0	SC	0	4.502	0	35.0338	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	457.8	0	SC	0	4.497	0	35.0338	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	458.7	0	SC	0	4.492	0	35.0327	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	459.7	0	SC	0	4.487	0	35.0328	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	460.7	0	SC	0	4.483	0	35.0330	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	461.7	0	SC	0	4.481	0	35.0322	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	462.7	0	SC	0	4.472	0	35.0318	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	463.7	0	SC	0	4.464	0	35.0327	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	464.7	0	SC	0	4.456	0	35.0325	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	465.7	0	SC	0	4.450	0	35.0312	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	466.6	0	SC	0	4.447	0	35.0327	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	467.6	0	SC	0	4.443	0	35.0317	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	468.6	0	SC	0	4.431	0	35.0298	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	469.6	0	SC	0	4.411	0	35.0305	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	470.6	0	SC	0	4.390	0	35.0299	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	471.6	0	SC	0	4.374	0	35.0298	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	472.6	0	SC	0	4.361	0	35.0290	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	473.6	0	SC	0	4.351	0	35.0296	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	474.5	0	SC	0	4.342	0	35.0280	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	475.5	0	SC	0	4.324	0	35.0289	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	476.5	0	SC	0	4.310	0	35.0291	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	477.5	0	SC	0	4.297	0	35.0282	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	478.5	0	SC	0	4.285	0	35.0263	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	479.5	0	SC	0	4.264	0	35.0268	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	480.5	0	SC	0	4.248	0	35.0279	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	481.5	0	SC	0	4.240	0	35.0276	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	482.4	0	SC	0	4.236	0	35.0266	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	483.4	0	SC	0	4.234	0	35.0270	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	484.4	0	SC	0	4.231	0	35.0273	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	485.4	0	SC	0	4.229	0	35.0266	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	486.4	0	SC	0	4.226	0	35.0269	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	487.4	0	SC	0	4.217	0	35.0264	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	488.4	0	SC	0	4.199	0	35.0250	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	489.4	0	SC	0	4.185	0	35.0251	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	490.3	0	SC	0	4.176	0	35.0259	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	491.3	0	SC	0	4.171	0	35.0259	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	492.3	0	SC	0	4.162	0	35.0255	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	493.3	0	SC	0	4.156	0	35.0243	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	494.3	0	SC	0	4.143	0	35.0234	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	495.3	0	SC	0	4.133	0	35.0240	0
@5359__19951012	013	C	09/30/1995	17:02	15.9667	71.5000	0	496.3	0	SC	0	4.129	0	35.0242	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	2.0	0	SC	0	8.314	0	33.8097	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	3.0	0	SC	0	8.307	0	33.8085	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	4.0	0	SC	0	8.306	0	33.8100	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	4.9	0	SC	0	8.300	0	33.8090	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	5.9	0	SC	0	8.297	0	33.8093	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	6.9	0	SC	0	8.301	0	33.8092	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	7.9	0	SC	0	8.299	0	33.8085	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	8.9	0	SC	0	8.298	0	33.8090	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	9.9	0	SC	0	8.298	0	33.8096	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	10.9	0	SC	0	8.298	0	33.8102	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	11.9	0	SC	0	8.301	0	33.8100	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	12.9	0	SC	0	8.301	0	33.8106	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	13.9	0	SC	0	8.298	0	33.8130	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	14.8	0	SC	0	8.310	0	33.8169	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	15.8	0	SC	0	8.316	0	33.8192	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	16.8	0	SC	0	8.320	0	33.8202	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	17.8	0	SC	0	8.330	0	33.8207	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	18.8	0	SC	0	8.342	0	33.8235	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	19.8	0	SC	0	8.344	0	33.8243	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	20.8	0	SC	0	8.338	0	33.8243	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	21.8	0	SC	0	8.345	0	33.8267	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	22.8	0	SC	0	8.360	0	33.8287	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	23.8	0	SC	0	8.369	0	33.8302	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	24.7	0	SC	0	8.371	0	33.8321	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	25.7	0	SC	0	8.372	0	33.8317	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	26.7	0	SC	0	8.376	0	33.8327	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	27.7	0	SC	0	8.385	0	33.8352	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	28.7	0	SC	0	8.398	0	33.8371	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	29.7	0	SC	0	8.404	0	33.8404	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	30.7	0	SC	0	8.414	0	33.8451	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	31.7	0	SC	0	8.446	0	33.8520	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	32.7	0	SC	0	8.481	0	33.8634	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	33.7	0	SC	0	8.495	0	33.8675	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	34.6	0	SC	0	8.498	0	33.8683	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	35.6	0	SC	0	8.499	0	33.8690	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	36.6	0	SC	0	8.499	0	33.8696	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	37.6	0	SC	0	8.500	0	33.8692	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	38.6	0	SC	0	8.500	0	33.8698	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	39.6	0	SC	0	8.501	0	33.8705	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	40.6	0	SC	0	8.503	0	33.8713	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	41.6	0	SC	0	8.501	0	33.8727	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	42.6	0	SC	0	8.500	0	33.8722	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	43.5	0	SC	0	8.499	0	33.8737	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	44.5	0	SC	0	8.499	0	33.8743	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	45.5	0	SC	0	8.499	0	33.8738	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	46.5	0	SC	0	8.499	0	33.8755	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	47.5	0	SC	0	8.500	0	33.8751	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	48.5	0	SC	0	8.499	0	33.8777	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	49.5	0	SC	0	8.496	0	33.8812	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	50.5	0	SC	0	8.495	0	33.8817	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	51.5	0	SC	0	8.494	0	33.8843	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	52.5	0	SC	0	8.495	0	33.8829	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	53.4	0	SC	0	8.495	0	33.8898	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	54.4	0	SC	0	8.493	0	33.9261	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	55.4	0	SC	0	8.484	0	33.9534	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	56.4	0	SC	0	8.475	0	33.9637	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	57.4	0	SC	0	8.471	0	33.9681	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	58.4	0	SC	0	8.466	0	33.9746	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	59.4	0	SC	0	8.461	0	33.9853	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	60.4	0	SC	0	8.458	0	33.9919	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	61.4	0	SC	0	8.457	0	33.9967	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	62.4	0	SC	0	8.456	0	33.9993	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	63.3	0	SC	0	8.455	0	34.0008	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	64.3	0	SC	0	8.455	0	34.0014	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	65.3	0	SC	0	8.454	0	34.0040	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	66.3	0	SC	0	8.454	0	34.0046	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	67.3	0	SC	0	8.452	0	34.0093	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	68.3	0	SC	0	8.452	0	34.0098	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	69.3	0	SC	0	8.452	0	34.0104	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	70.3	0	SC	0	8.450	0	34.0151	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	71.3	0	SC	0	8.449	0	34.0166	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	72.2	0	SC	0	8.449	0	34.0172	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	73.2	0	SC	0	8.447	0	34.0208	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	74.2	0	SC	0	8.444	0	34.0264	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	75.2	0	SC	0	8.442	0	34.0300	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	76.2	0	SC	0	8.440	0	34.0335	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	77.2	0	SC	0	8.440	0	34.0341	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	78.2	0	SC	0	8.439	0	34.0367	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	79.2	0	SC	0	8.439	0	34.0373	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	80.2	0	SC	0	8.436	0	34.0429	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	81.2	0	SC	0	8.435	0	34.0455	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	82.1	0	SC	0	8.432	0	34.0522	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	83.1	0	SC	0	8.429	0	34.0589	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	84.1	0	SC	0	8.427	0	34.0646	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	85.1	0	SC	0	8.423	0	34.0743	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	86.1	0	SC	0	8.421	0	34.0790	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	87.1	0	SC	0	8.420	0	34.0837	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	88.1	0	SC	0	8.418	0	34.0873	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	89.1	0	SC	0	8.418	0	34.0879	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	90.1	0	SC	0	8.417	0	34.0916	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	91.0	0	SC	0	8.415	0	34.0962	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	92.0	0	SC	0	8.414	0	34.1009	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	93.0	0	SC	0	8.413	0	34.1078	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	94.0	0	SC	0	8.412	0	34.1146	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	95.0	0	SC	0	8.411	0	34.1183	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	96.0	0	SC	0	8.411	0	34.1189	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	97.0	0	SC	0	8.411	0	34.1216	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	98.0	0	SC	0	8.408	0	34.1283	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	99.0	0	SC	0	8.405	0	34.1328	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	99.9	0	SC	0	8.403	0	34.1364	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	100.9	0	SC	0	8.402	0	34.1369	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	101.9	0	SC	0	8.401	0	34.1385	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	102.9	0	SC	0	8.400	0	34.1400	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	103.9	0	SC	0	8.397	0	34.1435	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	104.9	0	SC	0	8.396	0	34.1451	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	105.9	0	SC	0	8.396	0	34.1446	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	106.9	0	SC	0	8.395	0	34.1451	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	107.9	0	SC	0	8.392	0	34.1497	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	108.9	0	SC	0	8.379	0	34.1629	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	109.8	0	SC	0	8.337	0	34.2074	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	110.8	0	SC	0	8.299	0	34.2503	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	111.8	0	SC	0	8.281	0	34.2748	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	112.8	0	SC	0	8.272	0	34.2885	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	113.8	0	SC	0	8.269	0	34.2952	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	114.8	0	SC	0	8.267	0	34.2977	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	115.8	0	SC	0	8.265	0	34.3024	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	116.8	0	SC	0	8.264	0	34.3039	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	117.8	0	SC	0	8.262	0	34.3075	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	118.7	0	SC	0	8.250	0	34.3241	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	119.7	0	SC	0	8.233	0	34.3424	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	120.7	0	SC	0	8.177	0	34.3935	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	121.7	0	SC	0	8.143	0	34.4232	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	122.7	0	SC	0	8.110	0	34.4498	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	123.7	0	SC	0	8.062	0	34.4847	0
@5359__19951013	001	B	10/03/1995	04:57	19.9969	70.5019	0	124.7	0	SC	0	8.041	0	34.4974	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	2.0	0	SC	0	8.122	0	34.1342	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	3.0	0	SC	0	8.098	0	34.1752	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	4.0	0	SC	0	8.076	0	34.2208	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	4.9	0	SC	0	8.064	0	34.2524	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	5.9	0	SC	0	8.056	0	34.2962	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	6.9	0	SC	0	8.060	0	34.3347	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	7.9	0	SC	0	8.073	0	34.3750	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	8.9	0	SC	0	8.096	0	34.4119	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	9.9	0	SC	0	8.109	0	34.4328	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	10.9	0	SC	0	8.118	0	34.4524	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	11.9	0	SC	0	8.125	0	34.4750	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	12.9	0	SC	0	8.120	0	34.4912	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	13.9	0	SC	0	8.120	0	34.4993	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	14.8	0	SC	0	8.131	0	34.5051	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	15.8	0	SC	0	8.137	0	34.5062	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	16.8	0	SC	0	8.141	0	34.5093	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	17.8	0	SC	0	8.144	0	34.5112	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	18.8	0	SC	0	8.145	0	34.5108	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	19.8	0	SC	0	8.143	0	34.5101	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	20.8	0	SC	0	8.142	0	34.5117	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	21.8	0	SC	0	8.143	0	34.5124	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	22.8	0	SC	0	8.143	0	34.5129	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	23.8	0	SC	0	8.143	0	34.5135	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	24.7	0	SC	0	8.142	0	34.5151	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	25.7	0	SC	0	8.141	0	34.5145	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	26.7	0	SC	0	8.140	0	34.5150	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	27.7	0	SC	0	8.139	0	34.5155	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	28.7	0	SC	0	8.139	0	34.5151	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	29.7	0	SC	0	8.139	0	34.5167	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	30.7	0	SC	0	8.140	0	34.5185	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	31.7	0	SC	0	8.142	0	34.5192	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	32.7	0	SC	0	8.142	0	34.5209	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	33.7	0	SC	0	8.142	0	34.5225	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	34.6	0	SC	0	8.136	0	34.5269	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	35.6	0	SC	0	8.118	0	34.5366	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	36.6	0	SC	0	8.107	0	34.5459	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	37.6	0	SC	0	8.100	0	34.5502	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	38.6	0	SC	0	8.095	0	34.5525	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	39.6	0	SC	0	8.092	0	34.5550	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	40.6	0	SC	0	8.089	0	34.5564	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	41.6	0	SC	0	8.085	0	34.5567	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	42.6	0	SC	0	8.070	0	34.5603	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	43.5	0	SC	0	8.052	0	34.5647	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	44.5	0	SC	0	8.041	0	34.5676	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	45.5	0	SC	0	8.037	0	34.5689	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	46.5	0	SC	0	8.035	0	34.5704	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	47.5	0	SC	0	8.035	0	34.5731	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	48.5	0	SC	0	8.032	0	34.5745	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	49.5	0	SC	0	8.023	0	34.5754	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	50.5	0	SC	0	8.010	0	34.5760	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	51.5	0	SC	0	8.003	0	34.5803	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	52.5	0	SC	0	7.999	0	34.5848	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	53.4	0	SC	0	7.987	0	34.5919	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	54.4	0	SC	0	7.985	0	34.5956	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	55.4	0	SC	0	7.986	0	34.5984	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	56.4	0	SC	0	7.987	0	34.6012	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	57.4	0	SC	0	7.987	0	34.6039	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	58.4	0	SC	0	7.986	0	34.6077	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	59.4	0	SC	0	7.984	0	34.6145	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	60.4	0	SC	0	7.985	0	34.6195	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	61.4	0	SC	0	7.993	0	34.6294	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	62.4	0	SC	0	8.007	0	34.6386	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	63.3	0	SC	0	8.009	0	34.6544	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	64.3	0	SC	0	8.005	0	34.6654	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	65.3	0	SC	0	8.001	0	34.6689	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	66.3	0	SC	0	7.998	0	34.6714	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	67.3	0	SC	0	7.984	0	34.6751	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	68.3	0	SC	0	7.955	0	34.6840	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	69.3	0	SC	0	7.931	0	34.6891	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	70.3	0	SC	0	7.911	0	34.6956	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	71.3	0	SC	0	7.896	0	34.6992	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	72.2	0	SC	0	7.885	0	34.7021	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	73.2	0	SC	0	7.873	0	34.7050	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	74.2	0	SC	0	7.861	0	34.7067	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	75.2	0	SC	0	7.851	0	34.7076	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	76.2	0	SC	0	7.844	0	34.7086	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	77.2	0	SC	0	7.841	0	34.7079	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	78.2	0	SC	0	7.832	0	34.7077	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	79.2	0	SC	0	7.799	0	34.7088	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	80.2	0	SC	0	7.779	0	34.7110	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	81.2	0	SC	0	7.771	0	34.7131	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	82.1	0	SC	0	7.765	0	34.7131	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	83.1	0	SC	0	7.760	0	34.7122	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	84.1	0	SC	0	7.752	0	34.7122	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	85.1	0	SC	0	7.736	0	34.7125	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	86.1	0	SC	0	7.721	0	34.7161	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	87.1	0	SC	0	7.709	0	34.7211	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	88.1	0	SC	0	7.705	0	34.7235	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	89.1	0	SC	0	7.704	0	34.7241	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	90.1	0	SC	0	7.701	0	34.7244	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	91.0	0	SC	0	7.695	0	34.7266	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	92.0	0	SC	0	7.685	0	34.7351	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	93.0	0	SC	0	7.685	0	34.7389	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	94.0	0	SC	0	7.690	0	34.7432	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	95.0	0	SC	0	7.695	0	34.7507	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	96.0	0	SC	0	7.693	0	34.7565	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	97.0	0	SC	0	7.690	0	34.7666	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	98.0	0	SC	0	7.690	0	34.7823	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	99.0	0	SC	0	7.690	0	34.7970	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	99.9	0	SC	0	7.681	0	34.8022	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	100.9	0	SC	0	7.673	0	34.8022	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	101.9	0	SC	0	7.649	0	34.8019	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	102.9	0	SC	0	7.621	0	34.7990	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	103.9	0	SC	0	7.598	0	34.7988	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	104.9	0	SC	0	7.582	0	34.7981	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	105.9	0	SC	0	7.571	0	34.7999	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	106.9	0	SC	0	7.568	0	34.8002	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	107.9	0	SC	0	7.561	0	34.8003	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	108.9	0	SC	0	7.550	0	34.8032	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	109.8	0	SC	0	7.534	0	34.8068	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	110.8	0	SC	0	7.521	0	34.8106	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	111.8	0	SC	0	7.513	0	34.8138	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	112.8	0	SC	0	7.504	0	34.8191	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	113.8	0	SC	0	7.493	0	34.8275	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	114.8	0	SC	0	7.489	0	34.8310	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	115.8	0	SC	0	7.488	0	34.8326	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	116.8	0	SC	0	7.488	0	34.8343	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	117.8	0	SC	0	7.489	0	34.8371	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	118.7	0	SC	0	7.488	0	34.8420	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	119.7	0	SC	0	7.484	0	34.8520	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	120.7	0	SC	0	7.480	0	34.8599	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	121.7	0	SC	0	7.478	0	34.8625	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	122.7	0	SC	0	7.478	0	34.8653	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	123.7	0	SC	0	7.472	0	34.8686	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	124.7	0	SC	0	7.454	0	34.8754	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	125.7	0	SC	0	7.447	0	34.8765	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	126.7	0	SC	0	7.443	0	34.8756	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	127.6	0	SC	0	7.437	0	34.8779	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	128.6	0	SC	0	7.436	0	34.8784	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	129.6	0	SC	0	7.436	0	34.8790	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	130.6	0	SC	0	7.435	0	34.8784	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	131.6	0	SC	0	7.425	0	34.8793	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	132.6	0	SC	0	7.410	0	34.8830	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	133.6	0	SC	0	7.394	0	34.8899	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	134.6	0	SC	0	7.389	0	34.8944	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	135.6	0	SC	0	7.389	0	34.8961	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	136.6	0	SC	0	7.388	0	34.8977	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	137.5	0	SC	0	7.386	0	34.9025	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	138.5	0	SC	0	7.381	0	34.9103	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	139.5	0	SC	0	7.378	0	34.9150	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	140.5	0	SC	0	7.376	0	34.9187	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	141.5	0	SC	0	7.374	0	34.9213	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	142.5	0	SC	0	7.370	0	34.9249	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	143.5	0	SC	0	7.363	0	34.9315	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	144.5	0	SC	0	7.357	0	34.9348	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	145.5	0	SC	0	7.351	0	34.9382	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	146.4	0	SC	0	7.345	0	34.9427	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	147.4	0	SC	0	7.334	0	34.9500	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	148.4	0	SC	0	7.326	0	34.9554	0
@5359__19951013	002	B	10/03/1995	06:17	19.9833	70.6681	0	149.4	0	SC	0	7.321	0	34.9589	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	0.0	0	SC	0	7.866	0	34.2106	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	1.0	0	SC	0	7.865	0	34.2089	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	2.0	0	SC	0	7.864	0	34.2116	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	3.0	0	SC	0	7.870	0	34.2117	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	4.0	0	SC	0	7.867	0	34.2131	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	4.9	0	SC	0	7.865	0	34.2113	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	5.9	0	SC	0	7.860	0	34.2093	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	6.9	0	SC	0	7.865	0	34.2114	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	7.9	0	SC	0	7.866	0	34.2110	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	8.9	0	SC	0	7.883	0	34.2261	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	9.9	0	SC	0	7.904	0	34.2448	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	10.9	0	SC	0	7.903	0	34.2518	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	11.9	0	SC	0	7.878	0	34.2662	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	12.9	0	SC	0	7.859	0	34.2757	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	13.9	0	SC	0	7.846	0	34.2816	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	14.8	0	SC	0	7.838	0	34.2836	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	15.8	0	SC	0	7.834	0	34.2838	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	16.8	0	SC	0	7.831	0	34.2863	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	17.8	0	SC	0	7.831	0	34.2858	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	18.8	0	SC	0	7.831	0	34.2885	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	19.8	0	SC	0	7.835	0	34.2884	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	20.8	0	SC	0	7.836	0	34.2891	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	21.8	0	SC	0	7.837	0	34.2898	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	22.8	0	SC	0	7.839	0	34.2906	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	23.8	0	SC	0	7.840	0	34.2923	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	24.7	0	SC	0	7.854	0	34.2975	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	25.7	0	SC	0	7.867	0	34.3003	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	26.7	0	SC	0	7.868	0	34.3010	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	27.7	0	SC	0	7.876	0	34.3045	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	28.7	0	SC	0	7.886	0	34.3071	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	29.7	0	SC	0	7.893	0	34.3094	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	30.7	0	SC	0	7.904	0	34.3153	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	31.7	0	SC	0	7.914	0	34.3200	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	32.7	0	SC	0	7.919	0	34.3265	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	33.7	0	SC	0	7.926	0	34.3331	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	34.6	0	SC	0	7.928	0	34.3360	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	35.6	0	SC	0	7.928	0	34.3377	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	36.6	0	SC	0	7.926	0	34.3402	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	37.6	0	SC	0	7.925	0	34.3429	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	38.6	0	SC	0	7.924	0	34.3455	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	39.6	0	SC	0	7.926	0	34.3495	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	40.6	0	SC	0	7.918	0	34.3548	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	41.6	0	SC	0	7.908	0	34.3587	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	42.6	0	SC	0	7.897	0	34.3648	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	43.5	0	SC	0	7.890	0	34.3680	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	44.5	0	SC	0	7.884	0	34.3712	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	45.5	0	SC	0	7.888	0	34.3765	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	46.5	0	SC	0	7.893	0	34.3786	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	47.5	0	SC	0	7.897	0	34.3817	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	48.5	0	SC	0	7.904	0	34.3829	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	49.5	0	SC	0	7.910	0	34.3862	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	50.5	0	SC	0	7.927	0	34.3905	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	51.5	0	SC	0	7.930	0	34.3914	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	52.5	0	SC	0	7.928	0	34.3907	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	53.4	0	SC	0	7.925	0	34.3899	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	54.4	0	SC	0	7.913	0	34.3894	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	55.4	0	SC	0	7.908	0	34.3928	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	56.4	0	SC	0	7.910	0	34.3947	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	57.4	0	SC	0	7.900	0	34.3933	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	58.4	0	SC	0	7.890	0	34.3940	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	59.4	0	SC	0	7.893	0	34.3960	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	60.4	0	SC	0	7.903	0	34.3996	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	61.4	0	SC	0	7.910	0	34.4019	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	62.3	0	SC	0	7.958	0	34.4251	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	63.3	0	SC	0	8.039	0	34.4574	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	64.3	0	SC	0	8.085	0	34.4781	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	65.3	0	SC	0	8.096	0	34.4850	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	66.3	0	SC	0	8.107	0	34.5015	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	67.3	0	SC	0	8.125	0	34.5378	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	68.3	0	SC	0	8.127	0	34.5536	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	69.3	0	SC	0	8.129	0	34.5629	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	70.3	0	SC	0	8.131	0	34.5754	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	71.3	0	SC	0	8.137	0	34.5925	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	72.2	0	SC	0	8.147	0	34.6079	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	73.2	0	SC	0	8.173	0	34.6394	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	74.2	0	SC	0	8.156	0	34.6590	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	75.2	0	SC	0	8.153	0	34.6775	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	76.2	0	SC	0	8.143	0	34.6869	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	77.2	0	SC	0	8.138	0	34.6956	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	78.2	0	SC	0	8.136	0	34.7046	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	79.2	0	SC	0	8.132	0	34.7081	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	80.2	0	SC	0	8.107	0	34.7153	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	81.1	0	SC	0	8.044	0	34.7236	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	82.1	0	SC	0	7.942	0	34.7439	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	83.1	0	SC	0	7.896	0	34.7515	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	84.1	0	SC	0	7.850	0	34.7591	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	85.1	0	SC	0	7.812	0	34.7685	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	86.1	0	SC	0	7.793	0	34.7729	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	87.1	0	SC	0	7.783	0	34.7759	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	88.1	0	SC	0	7.761	0	34.7769	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	89.1	0	SC	0	7.728	0	34.7845	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	90.1	0	SC	0	7.702	0	34.7861	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	91.0	0	SC	0	7.643	0	34.7894	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	92.0	0	SC	0	7.591	0	34.7944	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	93.0	0	SC	0	7.564	0	34.7992	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	94.0	0	SC	0	7.546	0	34.8015	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	95.0	0	SC	0	7.526	0	34.8037	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	96.0	0	SC	0	7.513	0	34.8054	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	97.0	0	SC	0	7.505	0	34.8064	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	98.0	0	SC	0	7.498	0	34.8086	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	99.0	0	SC	0	7.492	0	34.8097	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	99.9	0	SC	0	7.488	0	34.8111	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	100.9	0	SC	0	7.486	0	34.8126	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	101.9	0	SC	0	7.483	0	34.8119	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	102.9	0	SC	0	7.477	0	34.8141	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	103.9	0	SC	0	7.473	0	34.8133	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	104.9	0	SC	0	7.461	0	34.8161	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	105.9	0	SC	0	7.446	0	34.8198	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	106.9	0	SC	0	7.412	0	34.8241	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	107.9	0	SC	0	7.367	0	34.8405	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	108.9	0	SC	0	7.348	0	34.8504	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	109.8	0	SC	0	7.332	0	34.8583	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	110.8	0	SC	0	7.316	0	34.8696	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	111.8	0	SC	0	7.300	0	34.8819	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	112.8	0	SC	0	7.290	0	34.8904	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	113.8	0	SC	0	7.288	0	34.8920	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	114.8	0	SC	0	7.286	0	34.8935	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	115.8	0	SC	0	7.285	0	34.8940	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	116.8	0	SC	0	7.282	0	34.8976	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	117.8	0	SC	0	7.278	0	34.9012	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	118.7	0	SC	0	7.275	0	34.9037	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	119.7	0	SC	0	7.271	0	34.9050	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	120.7	0	SC	0	7.261	0	34.9092	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	121.7	0	SC	0	7.254	0	34.9114	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	122.7	0	SC	0	7.244	0	34.9144	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	123.7	0	SC	0	7.229	0	34.9192	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	124.7	0	SC	0	7.214	0	34.9240	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	125.7	0	SC	0	7.192	0	34.9304	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	126.7	0	SC	0	7.165	0	34.9375	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	127.6	0	SC	0	7.138	0	34.9457	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	128.6	0	SC	0	7.119	0	34.9513	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	129.6	0	SC	0	7.109	0	34.9543	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	130.6	0	SC	0	7.106	0	34.9547	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	131.6	0	SC	0	7.093	0	34.9574	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	132.6	0	SC	0	7.073	0	34.9651	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	133.6	0	SC	0	7.063	0	34.9693	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	134.6	0	SC	0	7.058	0	34.9717	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	135.6	0	SC	0	7.057	0	34.9722	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	136.6	0	SC	0	7.056	0	34.9727	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	137.5	0	SC	0	7.054	0	34.9731	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	138.5	0	SC	0	7.052	0	34.9735	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	139.5	0	SC	0	7.052	0	34.9741	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	140.5	0	SC	0	7.052	0	34.9736	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	141.5	0	SC	0	7.051	0	34.9731	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	142.5	0	SC	0	7.049	0	34.9735	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	143.5	0	SC	0	7.046	0	34.9738	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	144.5	0	SC	0	7.046	0	34.9733	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	145.5	0	SC	0	7.046	0	34.9739	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	146.4	0	SC	0	7.046	0	34.9734	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	147.4	0	SC	0	7.044	0	34.9739	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	148.4	0	SC	0	7.041	0	34.9742	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	149.4	0	SC	0	7.038	0	34.9746	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	150.4	0	SC	0	7.035	0	34.9738	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	151.4	0	SC	0	7.030	0	34.9751	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	152.4	0	SC	0	7.029	0	34.9767	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	153.4	0	SC	0	7.027	0	34.9760	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	154.4	0	SC	0	7.021	0	34.9772	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	155.3	0	SC	0	7.020	0	34.9777	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	156.3	0	SC	0	7.018	0	34.9782	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	157.3	0	SC	0	7.018	0	34.9777	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	158.3	0	SC	0	7.017	0	34.9782	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	159.3	0	SC	0	7.015	0	34.9786	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	160.3	0	SC	0	7.011	0	34.9800	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	161.3	0	SC	0	7.007	0	34.9791	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	162.3	0	SC	0	7.000	0	34.9802	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	163.3	0	SC	0	6.990	0	34.9800	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	164.2	0	SC	0	6.982	0	34.9799	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	165.2	0	SC	0	6.978	0	34.9801	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	166.2	0	SC	0	6.972	0	34.9802	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	167.2	0	SC	0	6.966	0	34.9792	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	168.2	0	SC	0	6.941	0	34.9777	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	169.2	0	SC	0	6.922	0	34.9777	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	170.2	0	SC	0	6.904	0	34.9723	0
@5359__19951013	003	B	10/03/1995	07:22	19.9244	70.8361	0	171.2	0	SC	0	6.875	0	34.9726	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	1.0	0	SC	0	7.569	0	34.4861	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	2.0	0	SC	0	7.567	0	34.4865	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	3.0	0	SC	0	7.567	0	34.4871	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	4.0	0	SC	0	7.569	0	34.4878	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	4.9	0	SC	0	7.572	0	34.4876	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	5.9	0	SC	0	7.572	0	34.4871	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	6.9	0	SC	0	7.585	0	34.4976	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	7.9	0	SC	0	7.623	0	34.5006	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	8.9	0	SC	0	7.605	0	34.4930	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	9.9	0	SC	0	7.580	0	34.4892	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	10.9	0	SC	0	7.574	0	34.4881	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	11.9	0	SC	0	7.576	0	34.4878	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	12.9	0	SC	0	7.573	0	34.4881	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	13.9	0	SC	0	7.586	0	34.4910	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	14.8	0	SC	0	7.601	0	34.4930	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	15.8	0	SC	0	7.636	0	34.5076	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	16.8	0	SC	0	7.693	0	34.5360	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	17.8	0	SC	0	7.748	0	34.5695	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	18.8	0	SC	0	7.770	0	34.5861	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	19.8	0	SC	0	7.783	0	34.5997	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	20.8	0	SC	0	7.787	0	34.6093	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	21.8	0	SC	0	7.783	0	34.6138	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	22.8	0	SC	0	7.782	0	34.6165	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	23.8	0	SC	0	7.789	0	34.6209	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	24.7	0	SC	0	7.797	0	34.6222	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	25.7	0	SC	0	7.800	0	34.6252	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	26.7	0	SC	0	7.805	0	34.6262	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	27.7	0	SC	0	7.810	0	34.6294	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	28.7	0	SC	0	7.814	0	34.6314	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	29.7	0	SC	0	7.819	0	34.6335	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	30.7	0	SC	0	7.823	0	34.6344	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	31.7	0	SC	0	7.827	0	34.6375	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	32.7	0	SC	0	7.837	0	34.6444	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	33.7	0	SC	0	7.868	0	34.6594	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	34.6	0	SC	0	7.908	0	34.6730	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	35.6	0	SC	0	7.926	0	34.6784	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	36.6	0	SC	0	7.930	0	34.6804	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	37.6	0	SC	0	7.926	0	34.6817	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	38.6	0	SC	0	7.929	0	34.6868	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	39.6	0	SC	0	7.930	0	34.6864	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	40.6	0	SC	0	7.927	0	34.6889	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	41.6	0	SC	0	7.921	0	34.6933	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	42.6	0	SC	0	7.924	0	34.6974	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	43.5	0	SC	0	7.934	0	34.7031	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	44.5	0	SC	0	7.930	0	34.7098	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	45.5	0	SC	0	7.914	0	34.7177	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	46.5	0	SC	0	7.901	0	34.7215	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	47.5	0	SC	0	7.893	0	34.7258	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	48.5	0	SC	0	7.884	0	34.7288	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	49.5	0	SC	0	7.862	0	34.7330	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	50.5	0	SC	0	7.810	0	34.7444	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	51.5	0	SC	0	7.762	0	34.7486	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	52.5	0	SC	0	7.737	0	34.7536	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	53.4	0	SC	0	7.725	0	34.7564	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	54.4	0	SC	0	7.719	0	34.7576	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	55.4	0	SC	0	7.718	0	34.7581	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	56.4	0	SC	0	7.717	0	34.7586	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	57.4	0	SC	0	7.712	0	34.7610	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	58.4	0	SC	0	7.701	0	34.7661	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	59.4	0	SC	0	7.688	0	34.7699	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	60.4	0	SC	0	7.675	0	34.7748	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	61.4	0	SC	0	7.659	0	34.7795	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	62.3	0	SC	0	7.634	0	34.7878	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	63.3	0	SC	0	7.611	0	34.7962	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	64.3	0	SC	0	7.592	0	34.8017	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	65.3	0	SC	0	7.581	0	34.8057	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	66.3	0	SC	0	7.575	0	34.8058	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	67.3	0	SC	0	7.552	0	34.8110	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	68.3	0	SC	0	7.538	0	34.8126	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	69.3	0	SC	0	7.526	0	34.8133	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	70.3	0	SC	0	7.515	0	34.8162	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	71.3	0	SC	0	7.494	0	34.8183	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	72.2	0	SC	0	7.451	0	34.8218	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	73.2	0	SC	0	7.382	0	34.8307	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	74.2	0	SC	0	7.354	0	34.8344	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	75.2	0	SC	0	7.330	0	34.8362	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	76.2	0	SC	0	7.313	0	34.8386	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	77.2	0	SC	0	7.306	0	34.8397	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	78.2	0	SC	0	7.290	0	34.8411	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	79.2	0	SC	0	7.281	0	34.8420	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	80.2	0	SC	0	7.276	0	34.8433	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	81.1	0	SC	0	7.271	0	34.8456	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	82.1	0	SC	0	7.264	0	34.8478	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	83.1	0	SC	0	7.248	0	34.8525	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	84.1	0	SC	0	7.203	0	34.8679	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	85.1	0	SC	0	7.168	0	34.8775	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	86.1	0	SC	0	7.129	0	34.8901	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	87.1	0	SC	0	7.118	0	34.8909	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	88.1	0	SC	0	7.110	0	34.8952	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	89.1	0	SC	0	7.098	0	34.9013	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	90.1	0	SC	0	7.094	0	34.9027	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	91.0	0	SC	0	7.085	0	34.9091	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	92.0	0	SC	0	7.069	0	34.9182	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	93.0	0	SC	0	7.050	0	34.9260	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	94.0	0	SC	0	7.032	0	34.9305	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	95.0	0	SC	0	7.011	0	34.9326	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	96.0	0	SC	0	6.982	0	34.9318	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	97.0	0	SC	0	6.943	0	34.9389	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	98.0	0	SC	0	6.922	0	34.9432	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	99.0	0	SC	0	6.910	0	34.9449	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	99.9	0	SC	0	6.904	0	34.9461	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	100.9	0	SC	0	6.896	0	34.9471	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	101.9	0	SC	0	6.885	0	34.9479	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	102.9	0	SC	0	6.864	0	34.9522	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	103.9	0	SC	0	6.856	0	34.9532	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	104.9	0	SC	0	6.850	0	34.9543	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	105.9	0	SC	0	6.847	0	34.9536	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	106.9	0	SC	0	6.841	0	34.9537	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	107.9	0	SC	0	6.828	0	34.9553	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	108.9	0	SC	0	6.813	0	34.9557	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	109.8	0	SC	0	6.802	0	34.9576	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	110.8	0	SC	0	6.794	0	34.9586	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	111.8	0	SC	0	6.788	0	34.9586	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	112.8	0	SC	0	6.783	0	34.9588	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	113.8	0	SC	0	6.778	0	34.9589	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	114.8	0	SC	0	6.775	0	34.9604	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	115.8	0	SC	0	6.773	0	34.9608	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	116.8	0	SC	0	6.769	0	34.9600	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	117.8	0	SC	0	6.762	0	34.9599	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	118.7	0	SC	0	6.750	0	34.9617	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	119.7	0	SC	0	6.732	0	34.9629	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	120.7	0	SC	0	6.717	0	34.9644	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	121.7	0	SC	0	6.706	0	34.9662	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	122.7	0	SC	0	6.700	0	34.9663	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	123.7	0	SC	0	6.695	0	34.9665	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	124.7	0	SC	0	6.693	0	34.9669	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	125.7	0	SC	0	6.693	0	34.9675	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	126.7	0	SC	0	6.693	0	34.9670	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	127.6	0	SC	0	6.693	0	34.9676	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	128.6	0	SC	0	6.692	0	34.9670	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	129.6	0	SC	0	6.692	0	34.9676	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	130.6	0	SC	0	6.692	0	34.9671	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	131.6	0	SC	0	6.687	0	34.9684	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	132.6	0	SC	0	6.684	0	34.9676	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	133.6	0	SC	0	6.674	0	34.9673	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	134.6	0	SC	0	6.658	0	34.9698	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	135.6	0	SC	0	6.651	0	34.9709	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	136.5	0	SC	0	6.646	0	34.9711	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	137.5	0	SC	0	6.642	0	34.9713	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	138.5	0	SC	0	6.640	0	34.9717	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	139.5	0	SC	0	6.639	0	34.9722	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	140.5	0	SC	0	6.638	0	34.9717	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	141.5	0	SC	0	6.636	0	34.9721	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	142.5	0	SC	0	6.635	0	34.9726	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	143.5	0	SC	0	6.635	0	34.9721	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	144.5	0	SC	0	6.634	0	34.9715	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	145.5	0	SC	0	6.633	0	34.9720	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	146.4	0	SC	0	6.633	0	34.9715	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	147.4	0	SC	0	6.633	0	34.9721	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	148.4	0	SC	0	6.633	0	34.9716	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	149.4	0	SC	0	6.632	0	34.9721	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	150.4	0	SC	0	6.632	0	34.9727	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	151.4	0	SC	0	6.632	0	34.9722	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	152.4	0	SC	0	6.632	0	34.9717	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	153.4	0	SC	0	6.632	0	34.9723	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	154.4	0	SC	0	6.632	0	34.9718	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	155.3	0	SC	0	6.630	0	34.9734	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	156.3	0	SC	0	6.628	0	34.9738	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	157.3	0	SC	0	6.627	0	34.9754	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	158.3	0	SC	0	6.628	0	34.9794	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	159.3	0	SC	0	6.629	0	34.9846	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	160.3	0	SC	0	6.621	0	34.9889	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	161.3	0	SC	0	6.612	0	34.9898	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	162.3	0	SC	0	6.596	0	34.9901	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	163.3	0	SC	0	6.584	0	34.9919	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	164.2	0	SC	0	6.577	0	34.9918	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	165.2	0	SC	0	6.571	0	34.9908	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	166.2	0	SC	0	6.560	0	34.9915	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	167.2	0	SC	0	6.553	0	34.9937	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	168.2	0	SC	0	6.552	0	34.9931	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	169.2	0	SC	0	6.550	0	34.9924	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	170.2	0	SC	0	6.547	0	34.9939	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	171.2	0	SC	0	6.541	0	34.9962	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	172.2	0	SC	0	6.536	0	34.9963	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	173.1	0	SC	0	6.524	0	34.9970	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	174.1	0	SC	0	6.518	0	34.9993	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	175.1	0	SC	0	6.517	0	35.0031	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	176.1	0	SC	0	6.517	0	35.0060	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	177.1	0	SC	0	6.517	0	35.0088	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	178.1	0	SC	0	6.515	0	35.0115	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	179.1	0	SC	0	6.512	0	35.0129	0
@5359__19951013	004	B	10/03/1995	08:39	19.9089	70.9931	0	180.1	0	SC	0	6.511	0	35.0134	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	0.0	0	SC	0	7.787	0	34.6941	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	1.0	0	SC	0	7.787	0	34.6936	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	2.0	0	SC	0	7.786	0	34.6930	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	3.0	0	SC	0	7.786	0	34.6936	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	4.0	0	SC	0	7.787	0	34.6932	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	4.9	0	SC	0	7.787	0	34.6938	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	5.9	0	SC	0	7.787	0	34.6933	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	6.9	0	SC	0	7.787	0	34.6939	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	7.9	0	SC	0	7.786	0	34.6944	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	8.9	0	SC	0	7.785	0	34.6938	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	9.9	0	SC	0	7.786	0	34.6945	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	10.9	0	SC	0	7.786	0	34.6940	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	11.9	0	SC	0	7.785	0	34.6934	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	12.9	0	SC	0	7.785	0	34.6951	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	13.9	0	SC	0	7.786	0	34.6947	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	14.8	0	SC	0	7.786	0	34.6942	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	15.8	0	SC	0	7.787	0	34.6949	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	16.8	0	SC	0	7.788	0	34.6955	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	17.8	0	SC	0	7.789	0	34.6941	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	18.8	0	SC	0	7.789	0	34.6936	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	19.8	0	SC	0	7.787	0	34.6951	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	20.8	0	SC	0	7.786	0	34.6956	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	21.8	0	SC	0	7.786	0	34.6951	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	22.8	0	SC	0	7.785	0	34.6956	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	23.8	0	SC	0	7.785	0	34.6951	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	24.7	0	SC	0	7.785	0	34.6946	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	25.7	0	SC	0	7.784	0	34.6962	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	26.7	0	SC	0	7.785	0	34.6969	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	27.7	0	SC	0	7.786	0	34.6975	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	28.7	0	SC	0	7.786	0	34.6981	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	29.7	0	SC	0	7.786	0	34.6976	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	30.7	0	SC	0	7.786	0	34.6982	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	31.7	0	SC	0	7.786	0	34.6988	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	32.7	0	SC	0	7.786	0	34.6994	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	33.7	0	SC	0	7.788	0	34.7002	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	34.6	0	SC	0	7.789	0	34.7008	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	35.6	0	SC	0	7.800	0	34.7078	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	36.6	0	SC	0	7.847	0	34.7230	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	37.6	0	SC	0	7.876	0	34.7314	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	38.6	0	SC	0	7.881	0	34.7356	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	39.6	0	SC	0	7.881	0	34.7384	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	40.6	0	SC	0	7.877	0	34.7430	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	41.6	0	SC	0	7.870	0	34.7570	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	42.6	0	SC	0	7.863	0	34.7678	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	43.5	0	SC	0	7.857	0	34.7787	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	44.5	0	SC	0	7.846	0	34.7924	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	45.5	0	SC	0	7.832	0	34.8059	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	46.5	0	SC	0	7.816	0	34.8116	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	47.5	0	SC	0	7.806	0	34.8157	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	48.5	0	SC	0	7.793	0	34.8250	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	49.5	0	SC	0	7.786	0	34.8326	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	50.5	0	SC	0	7.782	0	34.8415	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	51.5	0	SC	0	7.778	0	34.8472	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	52.5	0	SC	0	7.757	0	34.8634	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	53.4	0	SC	0	7.735	0	34.8773	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	54.4	0	SC	0	7.728	0	34.8806	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	55.4	0	SC	0	7.716	0	34.8867	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	56.4	0	SC	0	7.697	0	34.8934	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	57.4	0	SC	0	7.680	0	34.9013	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	58.4	0	SC	0	7.670	0	34.9032	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	59.4	0	SC	0	7.661	0	34.9064	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	60.4	0	SC	0	7.655	0	34.9075	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	61.4	0	SC	0	7.647	0	34.9107	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	62.3	0	SC	0	7.640	0	34.9119	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	63.3	0	SC	0	7.622	0	34.9164	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	64.3	0	SC	0	7.597	0	34.9237	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	65.3	0	SC	0	7.586	0	34.9288	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	66.3	0	SC	0	7.576	0	34.9308	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	67.3	0	SC	0	7.556	0	34.9341	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	68.3	0	SC	0	7.536	0	34.9374	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	69.3	0	SC	0	7.523	0	34.9392	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	70.3	0	SC	0	7.514	0	34.9412	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	71.3	0	SC	0	7.497	0	34.9437	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	72.2	0	SC	0	7.477	0	34.9492	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	73.2	0	SC	0	7.467	0	34.9501	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	74.2	0	SC	0	7.455	0	34.9519	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	75.2	0	SC	0	7.434	0	34.9562	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	76.2	0	SC	0	7.425	0	34.9582	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	77.2	0	SC	0	7.422	0	34.9597	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	78.2	0	SC	0	7.420	0	34.9601	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	79.2	0	SC	0	7.413	0	34.9612	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	80.2	0	SC	0	7.393	0	34.9646	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	81.1	0	SC	0	7.347	0	34.9767	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	82.1	0	SC	0	7.319	0	34.9837	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	83.1	0	SC	0	7.309	0	34.9857	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	84.1	0	SC	0	7.298	0	34.9887	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	85.1	0	SC	0	7.297	0	35.0012	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	86.1	0	SC	0	7.318	0	35.0155	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	87.1	0	SC	0	7.330	0	35.0237	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	88.1	0	SC	0	7.322	0	35.0302	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	89.1	0	SC	0	7.313	0	35.0311	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	90.1	0	SC	0	7.291	0	35.0310	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	91.0	0	SC	0	7.258	0	35.0333	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	92.0	0	SC	0	7.219	0	35.0329	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	93.0	0	SC	0	7.199	0	35.0319	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	94.0	0	SC	0	7.187	0	35.0326	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	95.0	0	SC	0	7.182	0	35.0317	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	96.0	0	SC	0	7.177	0	35.0330	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	97.0	0	SC	0	7.172	0	35.0321	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	98.0	0	SC	0	7.156	0	35.0302	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	99.0	0	SC	0	7.143	0	35.0287	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	99.9	0	SC	0	7.124	0	35.0244	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	100.9	0	SC	0	7.109	0	35.0215	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	101.9	0	SC	0	7.087	0	35.0181	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	102.9	0	SC	0	7.067	0	35.0192	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	103.9	0	SC	0	7.025	0	35.0196	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	104.9	0	SC	0	6.993	0	35.0197	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	105.9	0	SC	0	6.982	0	35.0205	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	106.9	0	SC	0	6.978	0	35.0207	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	107.9	0	SC	0	6.978	0	35.0224	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	108.8	0	SC	0	6.979	0	35.0231	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	109.8	0	SC	0	6.983	0	35.0252	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	110.8	0	SC	0	6.991	0	35.0275	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	111.8	0	SC	0	6.991	0	35.0314	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	112.8	0	SC	0	7.001	0	35.0373	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	113.8	0	SC	0	6.991	0	35.0371	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	114.8	0	SC	0	6.971	0	35.0360	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	115.8	0	SC	0	6.944	0	35.0299	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	116.8	0	SC	0	6.877	0	35.0236	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	117.8	0	SC	0	6.800	0	35.0143	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	118.7	0	SC	0	6.746	0	35.0112	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	119.7	0	SC	0	6.731	0	35.0116	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	120.7	0	SC	0	6.726	0	35.0129	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	121.7	0	SC	0	6.726	0	35.0135	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	122.7	0	SC	0	6.737	0	35.0140	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	123.7	0	SC	0	6.741	0	35.0149	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	124.7	0	SC	0	6.655	0	34.9991	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	125.7	0	SC	0	6.600	0	34.9992	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	126.7	0	SC	0	6.589	0	34.9977	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	127.6	0	SC	0	6.568	0	34.9931	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	128.6	0	SC	0	6.548	0	34.9908	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	129.6	0	SC	0	6.530	0	34.9853	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	130.6	0	SC	0	6.501	0	34.9810	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	131.6	0	SC	0	6.474	0	34.9803	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	132.6	0	SC	0	6.464	0	34.9799	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	133.6	0	SC	0	6.461	0	34.9803	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	134.6	0	SC	0	6.458	0	34.9795	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	135.6	0	SC	0	6.455	0	34.9809	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	136.5	0	SC	0	6.455	0	34.9827	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	137.5	0	SC	0	6.461	0	34.9849	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	138.5	0	SC	0	6.465	0	34.9870	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	139.5	0	SC	0	6.468	0	34.9902	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	140.5	0	SC	0	6.472	0	34.9934	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	141.5	0	SC	0	6.475	0	34.9954	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	142.5	0	SC	0	6.477	0	34.9962	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	143.5	0	SC	0	6.479	0	34.9969	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	144.5	0	SC	0	6.481	0	34.9977	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	145.4	0	SC	0	6.482	0	34.9996	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	146.4	0	SC	0	6.483	0	35.0014	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	147.4	0	SC	0	6.484	0	35.0032	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	148.4	0	SC	0	6.489	0	35.0098	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	149.4	0	SC	0	6.494	0	35.0142	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	150.4	0	SC	0	6.496	0	35.0161	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	151.4	0	SC	0	6.498	0	35.0169	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	152.4	0	SC	0	6.498	0	35.0175	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	153.4	0	SC	0	6.497	0	35.0181	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	154.4	0	SC	0	6.488	0	35.0178	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	155.3	0	SC	0	6.477	0	35.0186	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	156.3	0	SC	0	6.470	0	35.0186	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	157.3	0	SC	0	6.461	0	35.0228	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	158.3	0	SC	0	6.464	0	35.0270	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	159.3	0	SC	0	6.467	0	35.0302	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	160.3	0	SC	0	6.465	0	35.0317	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	161.3	0	SC	0	6.457	0	35.0338	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	162.3	0	SC	0	6.447	0	35.0358	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	163.3	0	SC	0	6.435	0	35.0375	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	164.2	0	SC	0	6.430	0	35.0410	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	165.2	0	SC	0	6.426	0	35.0457	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	166.2	0	SC	0	6.426	0	35.0486	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	167.2	0	SC	0	6.426	0	35.0503	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	168.2	0	SC	0	6.427	0	35.0510	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	169.2	0	SC	0	6.428	0	35.0517	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	170.2	0	SC	0	6.430	0	35.0525	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	171.2	0	SC	0	6.430	0	35.0531	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	172.2	0	SC	0	6.431	0	35.0538	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	173.1	0	SC	0	6.431	0	35.0544	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	174.1	0	SC	0	6.432	0	35.0529	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	175.1	0	SC	0	6.432	0	35.0546	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	176.1	0	SC	0	6.433	0	35.0464	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	177.1	0	SC	0	6.434	0	34.9778	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	178.1	0	SC	0	6.435	0	34.9629	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	179.1	0	SC	0	6.435	0	34.9724	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	180.1	0	SC	0	6.436	0	34.9742	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	181.1	0	SC	0	6.436	0	34.9737	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	182.0	0	SC	0	6.437	0	34.9755	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	183.0	0	SC	0	6.437	0	34.9784	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	184.0	0	SC	0	6.436	0	34.9811	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	185.0	0	SC	0	6.437	0	34.9830	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	186.0	0	SC	0	6.437	0	34.9836	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	187.0	0	SC	0	6.438	0	34.9820	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	188.0	0	SC	0	6.439	0	34.9827	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	189.0	0	SC	0	6.439	0	34.9901	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	190.0	0	SC	0	6.439	0	34.9951	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	190.9	0	SC	0	6.439	0	34.9868	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	191.9	0	SC	0	6.439	0	34.9528	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	192.9	0	SC	0	6.440	0	35.0015	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	193.9	0	SC	0	6.440	0	35.0569	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	194.9	0	SC	0	6.441	0	35.0564	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	195.9	0	SC	0	6.441	0	35.0559	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	196.9	0	SC	0	6.441	0	35.0577	0
@5359__19951013	005	B	10/03/1995	10:12	19.8678	71.1694	0	197.9	0	SC	0	6.441	0	35.0572	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	1.0	0	SC	0	7.553	0	34.7594	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	2.0	0	SC	0	7.550	0	34.7598	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	3.0	0	SC	0	7.548	0	34.7613	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	4.0	0	SC	0	7.548	0	34.7619	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	4.9	0	SC	0	7.548	0	34.7625	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	5.9	0	SC	0	7.550	0	34.7632	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	6.9	0	SC	0	7.551	0	34.7639	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	7.9	0	SC	0	7.554	0	34.7658	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	8.9	0	SC	0	7.559	0	34.7690	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	9.9	0	SC	0	7.561	0	34.7687	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	10.9	0	SC	0	7.560	0	34.7692	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	11.9	0	SC	0	7.557	0	34.7695	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	12.9	0	SC	0	7.556	0	34.7690	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	13.9	0	SC	0	7.556	0	34.7685	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	14.8	0	SC	0	7.553	0	34.7688	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	15.8	0	SC	0	7.551	0	34.7703	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	16.8	0	SC	0	7.554	0	34.7690	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	17.8	0	SC	0	7.555	0	34.7675	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	18.8	0	SC	0	7.555	0	34.7670	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	19.8	0	SC	0	7.552	0	34.7684	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	20.8	0	SC	0	7.549	0	34.7698	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	21.8	0	SC	0	7.548	0	34.7704	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	22.8	0	SC	0	7.544	0	34.7695	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	23.8	0	SC	0	7.536	0	34.7694	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	24.7	0	SC	0	7.528	0	34.7704	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	25.7	0	SC	0	7.518	0	34.7702	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	26.7	0	SC	0	7.514	0	34.7704	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	27.7	0	SC	0	7.513	0	34.7709	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	28.7	0	SC	0	7.513	0	34.7715	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	29.7	0	SC	0	7.513	0	34.7710	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	30.7	0	SC	0	7.511	0	34.7715	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	31.7	0	SC	0	7.510	0	34.7720	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	32.7	0	SC	0	7.511	0	34.7716	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	33.7	0	SC	0	7.510	0	34.7721	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	34.6	0	SC	0	7.508	0	34.7714	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	35.6	0	SC	0	7.505	0	34.7728	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	36.6	0	SC	0	7.503	0	34.7722	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	37.6	0	SC	0	7.501	0	34.7726	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	38.6	0	SC	0	7.500	0	34.7731	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	39.6	0	SC	0	7.497	0	34.7723	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	40.6	0	SC	0	7.495	0	34.7728	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	41.6	0	SC	0	7.492	0	34.7731	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	42.6	0	SC	0	7.481	0	34.7728	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	43.5	0	SC	0	7.469	0	34.7734	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	44.5	0	SC	0	7.465	0	34.7748	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	45.5	0	SC	0	7.464	0	34.7742	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	46.5	0	SC	0	7.463	0	34.7747	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	47.5	0	SC	0	7.462	0	34.7741	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	48.5	0	SC	0	7.461	0	34.7746	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	49.5	0	SC	0	7.460	0	34.7740	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	50.5	0	SC	0	7.457	0	34.7744	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	51.5	0	SC	0	7.454	0	34.7758	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	52.5	0	SC	0	7.452	0	34.7751	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	53.4	0	SC	0	7.451	0	34.7756	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	54.4	0	SC	0	7.451	0	34.7751	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	55.4	0	SC	0	7.450	0	34.7757	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	56.4	0	SC	0	7.449	0	34.7762	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	57.4	0	SC	0	7.448	0	34.7767	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	58.4	0	SC	0	7.447	0	34.7761	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	59.4	0	SC	0	7.447	0	34.7756	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	60.4	0	SC	0	7.446	0	34.7761	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	61.4	0	SC	0	7.445	0	34.7766	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	62.3	0	SC	0	7.444	0	34.7760	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	63.3	0	SC	0	7.444	0	34.7766	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	64.3	0	SC	0	7.446	0	34.7785	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	65.3	0	SC	0	7.451	0	34.7817	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	66.3	0	SC	0	7.468	0	34.7990	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	67.3	0	SC	0	7.487	0	34.8371	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	68.3	0	SC	0	7.455	0	34.8677	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	69.3	0	SC	0	7.424	0	34.8864	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	70.3	0	SC	0	7.415	0	34.8906	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	71.3	0	SC	0	7.376	0	34.9021	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	72.2	0	SC	0	7.346	0	34.9221	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	73.2	0	SC	0	7.346	0	34.9401	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	74.2	0	SC	0	7.329	0	34.9481	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	75.2	0	SC	0	7.323	0	34.9504	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	76.2	0	SC	0	7.316	0	34.9515	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	77.2	0	SC	0	7.302	0	34.9498	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	78.2	0	SC	0	7.281	0	34.9498	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	79.2	0	SC	0	7.253	0	34.9491	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	80.2	0	SC	0	7.225	0	34.9517	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	81.1	0	SC	0	7.190	0	34.9483	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	82.1	0	SC	0	7.151	0	34.9500	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	83.1	0	SC	0	7.124	0	34.9494	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	84.1	0	SC	0	7.077	0	34.9515	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	85.1	0	SC	0	7.041	0	34.9545	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	86.1	0	SC	0	7.021	0	34.9556	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	87.1	0	SC	0	6.992	0	34.9581	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	88.1	0	SC	0	6.965	0	34.9641	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	89.1	0	SC	0	6.951	0	34.9690	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	90.1	0	SC	0	6.938	0	34.9718	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	91.0	0	SC	0	6.926	0	34.9747	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	92.0	0	SC	0	6.915	0	34.9754	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	93.0	0	SC	0	6.891	0	34.9783	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	94.0	0	SC	0	6.850	0	34.9831	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	95.0	0	SC	0	6.821	0	34.9856	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	96.0	0	SC	0	6.806	0	34.9860	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	97.0	0	SC	0	6.794	0	34.9878	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	98.0	0	SC	0	6.791	0	34.9870	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	99.0	0	SC	0	6.790	0	34.9875	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	99.9	0	SC	0	6.788	0	34.9879	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	100.9	0	SC	0	6.784	0	34.9882	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	101.9	0	SC	0	6.779	0	34.9884	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	102.9	0	SC	0	6.769	0	34.9881	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	103.9	0	SC	0	6.738	0	34.9893	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	104.9	0	SC	0	6.712	0	34.9898	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	105.9	0	SC	0	6.699	0	34.9893	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	106.9	0	SC	0	6.685	0	34.9875	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	107.9	0	SC	0	6.671	0	34.9880	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	108.8	0	SC	0	6.664	0	34.9879	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	109.8	0	SC	0	6.655	0	34.9889	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	110.8	0	SC	0	6.642	0	34.9905	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	111.8	0	SC	0	6.627	0	34.9954	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	112.8	0	SC	0	6.624	0	34.9968	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	113.8	0	SC	0	6.624	0	34.9974	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	114.8	0	SC	0	6.624	0	34.9980	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	115.8	0	SC	0	6.619	0	34.9982	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	116.8	0	SC	0	6.612	0	34.9982	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	117.8	0	SC	0	6.607	0	34.9994	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	118.7	0	SC	0	6.596	0	35.0002	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	119.7	0	SC	0	6.588	0	35.0012	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	120.7	0	SC	0	6.576	0	35.0018	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	121.7	0	SC	0	6.566	0	35.0037	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	122.7	0	SC	0	6.565	0	35.0054	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	123.7	0	SC	0	6.565	0	35.0060	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	124.7	0	SC	0	6.561	0	35.0062	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	125.7	0	SC	0	6.557	0	35.0065	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	126.7	0	SC	0	6.555	0	35.0058	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	127.6	0	SC	0	6.556	0	35.0087	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	128.6	0	SC	0	6.566	0	35.0147	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	129.6	0	SC	0	6.578	0	35.0175	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	130.6	0	SC	0	6.568	0	35.0172	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	131.6	0	SC	0	6.553	0	35.0220	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	132.6	0	SC	0	6.543	0	35.0295	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	133.6	0	SC	0	6.537	0	35.0340	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	134.6	0	SC	0	6.532	0	35.0387	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	135.6	0	SC	0	6.529	0	35.0401	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	136.5	0	SC	0	6.526	0	35.0416	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	137.5	0	SC	0	6.524	0	35.0420	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	138.5	0	SC	0	6.522	0	35.0435	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	139.5	0	SC	0	6.521	0	35.0441	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	140.5	0	SC	0	6.517	0	35.0465	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	141.5	0	SC	0	6.507	0	35.0507	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	142.5	0	SC	0	6.500	0	35.0529	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	143.5	0	SC	0	6.494	0	35.0552	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	144.5	0	SC	0	6.489	0	35.0554	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	145.4	0	SC	0	6.479	0	35.0584	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	146.4	0	SC	0	6.472	0	35.0595	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	147.4	0	SC	0	6.467	0	35.0619	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	148.4	0	SC	0	6.465	0	35.0624	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	149.4	0	SC	0	6.464	0	35.0618	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	150.4	0	SC	0	6.463	0	35.0623	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	151.4	0	SC	0	6.462	0	35.0628	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	152.4	0	SC	0	6.462	0	35.0623	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	153.4	0	SC	0	6.463	0	35.0619	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	154.4	0	SC	0	6.462	0	35.0613	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	155.3	0	SC	0	6.460	0	35.0628	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	156.3	0	SC	0	6.460	0	35.0634	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	157.3	0	SC	0	6.460	0	35.0629	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	158.3	0	SC	0	6.459	0	35.0634	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	159.3	0	SC	0	6.457	0	35.0628	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	160.3	0	SC	0	6.453	0	35.0641	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	161.3	0	SC	0	6.449	0	35.0644	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	162.3	0	SC	0	6.445	0	35.0657	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	163.3	0	SC	0	6.442	0	35.0661	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	164.2	0	SC	0	6.441	0	35.0666	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	165.2	0	SC	0	6.440	0	35.0671	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	166.2	0	SC	0	6.438	0	35.0675	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	167.2	0	SC	0	6.435	0	35.0679	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	168.2	0	SC	0	6.434	0	35.0684	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	169.2	0	SC	0	6.433	0	35.0678	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	170.2	0	SC	0	6.432	0	35.0683	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	171.2	0	SC	0	6.432	0	35.0689	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	172.2	0	SC	0	6.432	0	35.0684	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	173.1	0	SC	0	6.432	0	35.0679	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	174.1	0	SC	0	6.432	0	35.0685	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	175.1	0	SC	0	6.432	0	35.0680	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	176.1	0	SC	0	6.431	0	35.0685	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	177.1	0	SC	0	6.432	0	35.0681	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	178.1	0	SC	0	6.431	0	35.0686	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	179.1	0	SC	0	6.431	0	35.0681	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	180.1	0	SC	0	6.431	0	35.0687	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	181.1	0	SC	0	6.431	0	35.0682	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	182.0	0	SC	0	6.431	0	35.0688	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	183.0	0	SC	0	6.430	0	35.0694	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	184.0	0	SC	0	6.429	0	35.0688	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	185.0	0	SC	0	6.425	0	35.0690	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	186.0	0	SC	0	6.423	0	35.0694	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	187.0	0	SC	0	6.423	0	35.0701	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	188.0	0	SC	0	6.423	0	35.0695	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	189.0	0	SC	0	6.423	0	35.0690	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	190.0	0	SC	0	6.423	0	35.0696	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	190.9	0	SC	0	6.423	0	35.0691	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	191.9	0	SC	0	6.423	0	35.0698	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	192.9	0	SC	0	6.422	0	35.0703	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	193.9	0	SC	0	6.422	0	35.0698	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	194.9	0	SC	0	6.422	0	35.0704	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	195.9	0	SC	0	6.422	0	35.0699	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	196.9	0	SC	0	6.422	0	35.0694	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	197.9	0	SC	0	6.422	0	35.0700	0
@5359__19951013	006	B	10/03/1995	11:18	19.8303	71.3317	0	198.9	0	SC	0	6.422	0	35.0695	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	1.0	0	SC	0	7.485	0	34.7809	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	2.0	0	SC	0	7.485	0	34.7814	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	3.0	0	SC	0	7.485	0	34.7809	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	4.0	0	SC	0	7.486	0	34.7827	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	4.9	0	SC	0	7.488	0	34.7813	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	5.9	0	SC	0	7.487	0	34.7818	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	6.9	0	SC	0	7.487	0	34.7813	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	7.9	0	SC	0	7.487	0	34.7819	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	8.9	0	SC	0	7.488	0	34.7826	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	9.9	0	SC	0	7.488	0	34.7821	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	10.9	0	SC	0	7.487	0	34.7826	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	11.9	0	SC	0	7.488	0	34.7822	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	12.9	0	SC	0	7.488	0	34.7828	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	13.9	0	SC	0	7.487	0	34.7844	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	14.8	0	SC	0	7.486	0	34.7838	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	15.8	0	SC	0	7.486	0	34.7833	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	16.8	0	SC	0	7.486	0	34.7839	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	17.8	0	SC	0	7.487	0	34.7824	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	18.8	0	SC	0	7.487	0	34.7830	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	19.8	0	SC	0	7.487	0	34.7825	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	20.8	0	SC	0	7.487	0	34.7831	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	21.8	0	SC	0	7.487	0	34.7826	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	22.8	0	SC	0	7.487	0	34.7832	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	23.8	0	SC	0	7.486	0	34.7826	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	24.7	0	SC	0	7.485	0	34.7831	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	25.7	0	SC	0	7.485	0	34.7837	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	26.7	0	SC	0	7.485	0	34.7832	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	27.7	0	SC	0	7.484	0	34.7837	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	28.7	0	SC	0	7.484	0	34.7832	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	29.7	0	SC	0	7.482	0	34.7836	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	30.7	0	SC	0	7.478	0	34.7839	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	31.7	0	SC	0	7.476	0	34.7832	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	32.7	0	SC	0	7.475	0	34.7837	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	33.7	0	SC	0	7.473	0	34.7842	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	34.6	0	SC	0	7.472	0	34.7847	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	35.6	0	SC	0	7.472	0	34.7853	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	36.6	0	SC	0	7.473	0	34.7848	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	37.6	0	SC	0	7.473	0	34.7854	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	38.6	0	SC	0	7.472	0	34.7859	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	39.6	0	SC	0	7.472	0	34.7865	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	40.6	0	SC	0	7.472	0	34.7871	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	41.6	0	SC	0	7.469	0	34.7875	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	42.6	0	SC	0	7.468	0	34.7880	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	43.5	0	SC	0	7.466	0	34.7873	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	44.5	0	SC	0	7.464	0	34.7877	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	45.5	0	SC	0	7.463	0	34.7882	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	46.5	0	SC	0	7.464	0	34.7889	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	47.5	0	SC	0	7.472	0	34.7913	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	48.5	0	SC	0	7.481	0	34.7937	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	49.5	0	SC	0	7.490	0	34.7984	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	50.5	0	SC	0	7.495	0	34.8081	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	51.5	0	SC	0	7.497	0	34.8121	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	52.5	0	SC	0	7.500	0	34.8162	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	53.4	0	SC	0	7.504	0	34.8204	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	54.4	0	SC	0	7.508	0	34.8279	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	55.4	0	SC	0	7.498	0	34.8527	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	56.4	0	SC	0	7.464	0	34.8951	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	57.4	0	SC	0	7.440	0	34.9198	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	58.4	0	SC	0	7.423	0	34.9365	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	59.4	0	SC	0	7.414	0	34.9440	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	60.4	0	SC	0	7.405	0	34.9493	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	61.4	0	SC	0	7.397	0	34.9580	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	62.3	0	SC	0	7.390	0	34.9711	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	63.3	0	SC	0	7.385	0	34.9833	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	64.3	0	SC	0	7.382	0	34.9978	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	65.3	0	SC	0	7.373	0	35.0141	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	66.3	0	SC	0	7.343	0	35.0286	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	67.3	0	SC	0	7.327	0	35.0334	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	68.3	0	SC	0	7.310	0	35.0348	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	69.3	0	SC	0	7.278	0	35.0394	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	70.3	0	SC	0	7.256	0	35.0415	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	71.3	0	SC	0	7.236	0	35.0437	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	72.2	0	SC	0	7.225	0	35.0445	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	73.2	0	SC	0	7.213	0	35.0441	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	74.2	0	SC	0	7.193	0	35.0442	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	75.2	0	SC	0	7.179	0	35.0469	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	76.2	0	SC	0	7.180	0	35.0520	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	77.2	0	SC	0	7.188	0	35.0588	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	78.2	0	SC	0	7.190	0	35.0617	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	79.2	0	SC	0	7.190	0	35.0634	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	80.2	0	SC	0	7.187	0	35.0660	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	81.1	0	SC	0	7.178	0	35.0647	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	82.1	0	SC	0	7.146	0	35.0605	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	83.1	0	SC	0	7.106	0	35.0589	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	84.1	0	SC	0	7.080	0	35.0585	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	85.1	0	SC	0	7.068	0	35.0592	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	86.1	0	SC	0	7.065	0	35.0606	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	87.1	0	SC	0	7.063	0	35.0621	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	88.1	0	SC	0	7.058	0	35.0623	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	89.1	0	SC	0	7.053	0	35.0625	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	90.1	0	SC	0	7.036	0	35.0628	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	91.0	0	SC	0	7.015	0	35.0639	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	92.0	0	SC	0	6.989	0	35.0645	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	93.0	0	SC	0	6.982	0	35.0656	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	94.0	0	SC	0	6.983	0	35.0718	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	95.0	0	SC	0	6.979	0	35.0743	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	96.0	0	SC	0	6.984	0	35.0786	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	97.0	0	SC	0	6.989	0	35.0796	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	98.0	0	SC	0	6.988	0	35.0801	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	99.0	0	SC	0	6.981	0	35.0801	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	99.9	0	SC	0	6.975	0	35.0814	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	100.9	0	SC	0	6.971	0	35.0816	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	101.9	0	SC	0	6.966	0	35.0840	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	102.9	0	SC	0	6.956	0	35.0838	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	103.9	0	SC	0	6.943	0	35.0855	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	104.9	0	SC	0	6.940	0	35.0858	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	105.9	0	SC	0	6.938	0	35.0874	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	106.9	0	SC	0	6.939	0	35.0870	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	107.9	0	SC	0	6.936	0	35.0884	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	108.8	0	SC	0	6.933	0	35.0877	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	109.8	0	SC	0	6.927	0	35.0878	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	110.8	0	SC	0	6.925	0	35.0871	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	111.8	0	SC	0	6.922	0	35.0885	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	112.8	0	SC	0	6.919	0	35.0878	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	113.8	0	SC	0	6.912	0	35.0856	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	114.8	0	SC	0	6.885	0	35.0883	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	115.8	0	SC	0	6.858	0	35.0966	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	116.8	0	SC	0	6.848	0	35.0986	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	117.8	0	SC	0	6.837	0	35.1005	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	118.7	0	SC	0	6.830	0	35.1005	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	119.7	0	SC	0	6.824	0	35.1017	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	120.7	0	SC	0	6.817	0	35.1017	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	121.7	0	SC	0	6.812	0	35.1030	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	122.7	0	SC	0	6.809	0	35.1033	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	123.7	0	SC	0	6.807	0	35.1038	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	124.7	0	SC	0	6.806	0	35.1032	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	125.7	0	SC	0	6.803	0	35.1035	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	126.7	0	SC	0	6.794	0	35.1023	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	127.6	0	SC	0	6.779	0	35.1038	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	128.6	0	SC	0	6.764	0	35.1042	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	129.6	0	SC	0	6.755	0	35.1052	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	130.6	0	SC	0	6.745	0	35.1038	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	131.6	0	SC	0	6.734	0	35.1046	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	132.6	0	SC	0	6.731	0	35.1049	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	133.6	0	SC	0	6.731	0	35.1055	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	134.6	0	SC	0	6.731	0	35.1050	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	135.6	0	SC	0	6.731	0	35.1045	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	136.5	0	SC	0	6.729	0	35.1050	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	137.5	0	SC	0	6.723	0	35.1050	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	138.5	0	SC	0	6.717	0	35.1040	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	139.5	0	SC	0	6.714	0	35.1055	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	140.5	0	SC	0	6.714	0	35.1061	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	141.5	0	SC	0	6.714	0	35.1078	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	142.5	0	SC	0	6.711	0	35.1082	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	143.5	0	SC	0	6.698	0	35.1110	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	144.5	0	SC	0	6.690	0	35.1131	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	145.4	0	SC	0	6.691	0	35.1160	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	146.4	0	SC	0	6.695	0	35.1170	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	147.4	0	SC	0	6.696	0	35.1177	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	148.4	0	SC	0	6.695	0	35.1182	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	149.4	0	SC	0	6.695	0	35.1177	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	150.4	0	SC	0	6.694	0	35.1182	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	151.4	0	SC	0	6.691	0	35.1185	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	152.4	0	SC	0	6.687	0	35.1188	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	153.4	0	SC	0	6.682	0	35.1179	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	154.3	0	SC	0	6.665	0	35.1159	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	155.3	0	SC	0	6.628	0	35.1155	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	156.3	0	SC	0	6.589	0	35.1161	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	157.3	0	SC	0	6.565	0	35.1168	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	158.3	0	SC	0	6.551	0	35.1151	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	159.3	0	SC	0	6.534	0	35.1120	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	160.3	0	SC	0	6.491	0	35.1133	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	161.3	0	SC	0	6.462	0	35.1147	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	162.3	0	SC	0	6.444	0	35.1159	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	163.2	0	SC	0	6.437	0	35.1159	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	164.2	0	SC	0	6.432	0	35.1150	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	165.2	0	SC	0	6.430	0	35.1154	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	166.2	0	SC	0	6.427	0	35.1157	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	167.2	0	SC	0	6.420	0	35.1157	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	168.2	0	SC	0	6.410	0	35.1166	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	169.2	0	SC	0	6.405	0	35.1156	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	170.2	0	SC	0	6.400	0	35.1169	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	171.2	0	SC	0	6.392	0	35.1168	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	172.2	0	SC	0	6.385	0	35.1168	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	173.1	0	SC	0	6.381	0	35.1170	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	174.1	0	SC	0	6.379	0	35.1163	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	175.1	0	SC	0	6.374	0	35.1165	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	176.1	0	SC	0	6.370	0	35.1168	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	177.1	0	SC	0	6.367	0	35.1171	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	178.1	0	SC	0	6.364	0	35.1174	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	179.1	0	SC	0	6.363	0	35.1168	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	180.1	0	SC	0	6.356	0	35.1168	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	181.1	0	SC	0	6.348	0	35.1167	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	182.0	0	SC	0	6.342	0	35.1168	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	183.0	0	SC	0	6.340	0	35.1161	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	184.0	0	SC	0	6.335	0	35.1151	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	185.0	0	SC	0	6.321	0	35.1167	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	186.0	0	SC	0	6.313	0	35.1166	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	187.0	0	SC	0	6.306	0	35.1166	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	188.0	0	SC	0	6.305	0	35.1160	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	189.0	0	SC	0	6.300	0	35.1150	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	190.0	0	SC	0	6.299	0	35.1144	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	190.9	0	SC	0	6.288	0	35.1152	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	191.9	0	SC	0	6.284	0	35.1154	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	192.9	0	SC	0	6.284	0	35.1160	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	193.9	0	SC	0	6.287	0	35.1158	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	194.9	0	SC	0	6.288	0	35.1154	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	195.9	0	SC	0	6.287	0	35.1159	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	196.9	0	SC	0	6.286	0	35.1153	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	197.9	0	SC	0	6.285	0	35.1147	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	198.9	0	SC	0	6.284	0	35.1163	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	199.8	0	SC	0	6.286	0	35.1149	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	200.8	0	SC	0	6.286	0	35.1166	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	201.8	0	SC	0	6.287	0	35.1151	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	202.8	0	SC	0	6.287	0	35.1157	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	203.8	0	SC	0	6.287	0	35.1152	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	204.8	0	SC	0	6.283	0	35.1154	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	205.8	0	SC	0	6.283	0	35.1149	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	206.8	0	SC	0	6.281	0	35.1154	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	207.7	0	SC	0	6.279	0	35.1147	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	208.7	0	SC	0	6.277	0	35.1151	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	209.7	0	SC	0	6.273	0	35.1153	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	210.7	0	SC	0	6.269	0	35.1156	0
@5359__19951013	007	B	10/03/1995	12:32	19.7956	71.5150	0	211.7	0	SC	0	6.267	0	35.1149	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	1.0	0	SC	0	7.158	0	34.8303	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	2.0	0	SC	0	7.157	0	34.8319	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	3.0	0	SC	0	7.156	0	34.8324	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	4.0	0	SC	0	7.152	0	34.8326	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	4.9	0	SC	0	7.150	0	34.8341	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	5.9	0	SC	0	7.154	0	34.8329	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	6.9	0	SC	0	7.154	0	34.8335	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	7.9	0	SC	0	7.156	0	34.8332	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	8.9	0	SC	0	7.156	0	34.8338	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	9.9	0	SC	0	7.156	0	34.8322	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	10.9	0	SC	0	7.154	0	34.8326	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	11.9	0	SC	0	7.154	0	34.8332	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	12.9	0	SC	0	7.154	0	34.8338	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	13.9	0	SC	0	7.152	0	34.8331	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	14.8	0	SC	0	7.150	0	34.8335	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	15.8	0	SC	0	7.150	0	34.8341	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	16.8	0	SC	0	7.154	0	34.8340	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	17.8	0	SC	0	7.159	0	34.8339	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	18.8	0	SC	0	7.159	0	34.8334	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	19.8	0	SC	0	7.158	0	34.8328	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	20.8	0	SC	0	7.160	0	34.8336	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	21.8	0	SC	0	7.162	0	34.8333	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	22.8	0	SC	0	7.161	0	34.8338	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	23.8	0	SC	0	7.155	0	34.8338	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	24.7	0	SC	0	7.154	0	34.8333	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	25.7	0	SC	0	7.157	0	34.8352	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	26.7	0	SC	0	7.162	0	34.8330	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	27.7	0	SC	0	7.157	0	34.8331	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	28.7	0	SC	0	7.152	0	34.8344	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	29.7	0	SC	0	7.153	0	34.8340	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	30.7	0	SC	0	7.154	0	34.8335	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	31.7	0	SC	0	7.152	0	34.8340	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	32.7	0	SC	0	7.151	0	34.8334	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	33.6	0	SC	0	7.147	0	34.8336	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	34.6	0	SC	0	7.148	0	34.8332	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	35.6	0	SC	0	7.143	0	34.8334	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	36.6	0	SC	0	7.141	0	34.8338	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	37.6	0	SC	0	7.140	0	34.8332	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	38.6	0	SC	0	7.139	0	34.8337	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	39.6	0	SC	0	7.139	0	34.8343	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	40.6	0	SC	0	7.139	0	34.8338	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	41.6	0	SC	0	7.139	0	34.8344	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	42.6	0	SC	0	7.139	0	34.8350	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	43.5	0	SC	0	7.140	0	34.8335	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	44.5	0	SC	0	7.140	0	34.8341	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	45.5	0	SC	0	7.140	0	34.8347	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	46.5	0	SC	0	7.141	0	34.8354	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	47.5	0	SC	0	7.143	0	34.8351	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	48.5	0	SC	0	7.146	0	34.8370	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	49.5	0	SC	0	7.158	0	34.8452	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	50.5	0	SC	0	7.184	0	34.8635	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	51.5	0	SC	0	7.198	0	34.8773	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	52.5	0	SC	0	7.212	0	34.9043	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	53.4	0	SC	0	7.224	0	34.9323	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	54.4	0	SC	0	7.234	0	34.9469	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	55.4	0	SC	0	7.250	0	34.9652	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	56.4	0	SC	0	7.288	0	34.9985	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	57.4	0	SC	0	7.345	0	35.0366	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	58.4	0	SC	0	7.356	0	35.0501	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	59.4	0	SC	0	7.358	0	35.0552	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	60.4	0	SC	0	7.361	0	35.0626	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	61.4	0	SC	0	7.361	0	35.0708	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	62.3	0	SC	0	7.357	0	35.0733	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	63.3	0	SC	0	7.353	0	35.0725	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	64.3	0	SC	0	7.330	0	35.0669	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	65.3	0	SC	0	7.285	0	35.0682	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	66.3	0	SC	0	7.253	0	35.0750	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	67.3	0	SC	0	7.237	0	35.0798	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	68.3	0	SC	0	7.224	0	35.0837	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	69.3	0	SC	0	7.214	0	35.0879	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	70.3	0	SC	0	7.210	0	35.0893	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	71.3	0	SC	0	7.207	0	35.0907	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	72.2	0	SC	0	7.206	0	35.0923	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	73.2	0	SC	0	7.205	0	35.0929	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	74.2	0	SC	0	7.202	0	35.0943	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	75.2	0	SC	0	7.201	0	35.0948	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	76.2	0	SC	0	7.200	0	35.0953	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	77.2	0	SC	0	7.198	0	35.0958	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	78.2	0	SC	0	7.193	0	35.0971	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	79.2	0	SC	0	7.185	0	35.0992	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	80.2	0	SC	0	7.178	0	35.1025	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	81.1	0	SC	0	7.174	0	35.1039	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	82.1	0	SC	0	7.172	0	35.1044	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	83.1	0	SC	0	7.170	0	35.1037	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	84.1	0	SC	0	7.164	0	35.1071	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	85.1	0	SC	0	7.161	0	35.1096	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	86.1	0	SC	0	7.158	0	35.1111	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	87.1	0	SC	0	7.153	0	35.1124	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	88.1	0	SC	0	7.150	0	35.1138	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	89.1	0	SC	0	7.149	0	35.1144	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	90.0	0	SC	0	7.148	0	35.1149	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	91.0	0	SC	0	7.147	0	35.1154	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	92.0	0	SC	0	7.145	0	35.1147	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	93.0	0	SC	0	7.143	0	35.1152	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	94.0	0	SC	0	7.141	0	35.1156	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	95.0	0	SC	0	7.139	0	35.1160	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	96.0	0	SC	0	7.136	0	35.1164	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	97.0	0	SC	0	7.132	0	35.1167	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	98.0	0	SC	0	7.129	0	35.1170	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	99.0	0	SC	0	7.120	0	35.1180	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	99.9	0	SC	0	7.111	0	35.1201	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	100.9	0	SC	0	7.107	0	35.1214	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	101.9	0	SC	0	7.105	0	35.1230	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	102.9	0	SC	0	7.103	0	35.1234	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	103.9	0	SC	0	7.101	0	35.1227	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	104.9	0	SC	0	7.098	0	35.1231	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	105.9	0	SC	0	7.094	0	35.1234	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	106.9	0	SC	0	7.090	0	35.1247	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	107.9	0	SC	0	7.087	0	35.1251	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	108.8	0	SC	0	7.085	0	35.1255	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	109.8	0	SC	0	7.079	0	35.1267	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	110.8	0	SC	0	7.074	0	35.1269	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	111.8	0	SC	0	7.072	0	35.1274	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	112.8	0	SC	0	7.070	0	35.1289	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	113.8	0	SC	0	7.068	0	35.1282	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	114.8	0	SC	0	7.065	0	35.1308	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	115.8	0	SC	0	7.064	0	35.1313	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	116.8	0	SC	0	7.063	0	35.1318	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	117.7	0	SC	0	7.061	0	35.1323	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	118.7	0	SC	0	7.060	0	35.1328	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	119.7	0	SC	0	7.057	0	35.1331	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	120.7	0	SC	0	7.054	0	35.1346	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	121.7	0	SC	0	7.051	0	35.1350	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	122.7	0	SC	0	7.044	0	35.1361	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	123.7	0	SC	0	7.034	0	35.1359	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	124.7	0	SC	0	7.025	0	35.1368	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	125.7	0	SC	0	7.021	0	35.1371	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	126.7	0	SC	0	7.018	0	35.1375	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	127.6	0	SC	0	7.017	0	35.1380	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	128.6	0	SC	0	7.015	0	35.1373	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	129.6	0	SC	0	7.013	0	35.1378	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	130.6	0	SC	0	7.013	0	35.1373	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	131.6	0	SC	0	7.013	0	35.1379	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	132.6	0	SC	0	7.012	0	35.1373	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	133.6	0	SC	0	7.008	0	35.1375	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	134.6	0	SC	0	6.997	0	35.1372	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	135.6	0	SC	0	6.982	0	35.1388	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	136.5	0	SC	0	6.972	0	35.1397	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	137.5	0	SC	0	6.967	0	35.1399	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	138.5	0	SC	0	6.962	0	35.1390	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	139.5	0	SC	0	6.959	0	35.1393	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	140.5	0	SC	0	6.956	0	35.1397	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	141.5	0	SC	0	6.955	0	35.1391	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	142.5	0	SC	0	6.952	0	35.1406	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	143.5	0	SC	0	6.947	0	35.1408	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	144.5	0	SC	0	6.941	0	35.1409	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	145.4	0	SC	0	6.932	0	35.1418	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	146.4	0	SC	0	6.916	0	35.1433	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	147.4	0	SC	0	6.909	0	35.1444	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	148.4	0	SC	0	6.908	0	35.1439	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	149.4	0	SC	0	6.907	0	35.1444	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	150.4	0	SC	0	6.907	0	35.1439	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	151.4	0	SC	0	6.907	0	35.1434	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	152.4	0	SC	0	6.905	0	35.1438	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	153.4	0	SC	0	6.902	0	35.1442	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	154.3	0	SC	0	6.898	0	35.1433	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	155.3	0	SC	0	6.888	0	35.1420	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	156.3	0	SC	0	6.879	0	35.1430	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	157.3	0	SC	0	6.874	0	35.1431	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	158.3	0	SC	0	6.870	0	35.1423	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	159.3	0	SC	0	6.864	0	35.1424	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	160.3	0	SC	0	6.858	0	35.1425	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	161.3	0	SC	0	6.856	0	35.1418	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	162.3	0	SC	0	6.848	0	35.1418	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	163.2	0	SC	0	6.838	0	35.1404	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	164.2	0	SC	0	6.829	0	35.1403	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	165.2	0	SC	0	6.809	0	35.1381	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	166.2	0	SC	0	6.781	0	35.1353	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	167.2	0	SC	0	6.740	0	35.1368	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	168.2	0	SC	0	6.713	0	35.1329	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	169.2	0	SC	0	6.658	0	35.1299	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	170.2	0	SC	0	6.623	0	35.1320	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	171.2	0	SC	0	6.602	0	35.1319	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	172.1	0	SC	0	6.591	0	35.1327	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	173.1	0	SC	0	6.578	0	35.1321	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	174.1	0	SC	0	6.568	0	35.1319	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	175.1	0	SC	0	6.556	0	35.1326	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	176.1	0	SC	0	6.541	0	35.1319	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	177.1	0	SC	0	6.522	0	35.1308	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	178.1	0	SC	0	6.508	0	35.1313	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	179.1	0	SC	0	6.501	0	35.1324	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	180.1	0	SC	0	6.497	0	35.1316	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	181.0	0	SC	0	6.492	0	35.1306	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	182.0	0	SC	0	6.487	0	35.1308	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	183.0	0	SC	0	6.478	0	35.1306	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	184.0	0	SC	0	6.469	0	35.1315	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	185.0	0	SC	0	6.464	0	35.1317	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	186.0	0	SC	0	6.461	0	35.1309	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	187.0	0	SC	0	6.457	0	35.1312	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	188.0	0	SC	0	6.454	0	35.1315	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	189.0	0	SC	0	6.451	0	35.1308	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	189.9	0	SC	0	6.446	0	35.1309	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	190.9	0	SC	0	6.442	0	35.1301	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	191.9	0	SC	0	6.432	0	35.1309	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	192.9	0	SC	0	6.429	0	35.1313	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	193.9	0	SC	0	6.428	0	35.1307	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	194.9	0	SC	0	6.425	0	35.1310	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	195.9	0	SC	0	6.424	0	35.1304	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	196.9	0	SC	0	6.418	0	35.1305	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	197.9	0	SC	0	6.401	0	35.1307	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	198.8	0	SC	0	6.386	0	35.1289	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	199.8	0	SC	0	6.368	0	35.1279	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	200.8	0	SC	0	6.355	0	35.1284	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	201.8	0	SC	0	6.347	0	35.1283	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	202.8	0	SC	0	6.339	0	35.1271	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	203.8	0	SC	0	6.327	0	35.1278	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	204.8	0	SC	0	6.323	0	35.1280	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	205.8	0	SC	0	6.322	0	35.1274	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	206.8	0	SC	0	6.321	0	35.1279	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	207.7	0	SC	0	6.321	0	35.1274	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	208.7	0	SC	0	6.321	0	35.1280	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	209.7	0	SC	0	6.317	0	35.1272	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	210.7	0	SC	0	6.316	0	35.1277	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	211.7	0	SC	0	6.315	0	35.1282	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	212.7	0	SC	0	6.316	0	35.1278	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	213.7	0	SC	0	6.316	0	35.1273	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	214.7	0	SC	0	6.315	0	35.1267	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	215.7	0	SC	0	6.314	0	35.1272	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	216.6	0	SC	0	6.314	0	35.1278	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	217.6	0	SC	0	6.315	0	35.1274	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	218.6	0	SC	0	6.315	0	35.1269	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	219.6	0	SC	0	6.315	0	35.1275	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	220.6	0	SC	0	6.314	0	35.1269	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	221.6	0	SC	0	6.313	0	35.1263	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	222.6	0	SC	0	6.312	0	35.1268	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	223.6	0	SC	0	6.312	0	35.1274	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	224.6	0	SC	0	6.312	0	35.1280	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	225.5	0	SC	0	6.313	0	35.1276	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	226.5	0	SC	0	6.313	0	35.1282	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	227.5	0	SC	0	6.313	0	35.1277	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	228.5	0	SC	0	6.314	0	35.1273	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	229.5	0	SC	0	6.314	0	35.1268	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	230.5	0	SC	0	6.314	0	35.1263	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	231.5	0	SC	0	6.313	0	35.1279	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	232.5	0	SC	0	6.314	0	35.1264	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	233.5	0	SC	0	6.313	0	35.1280	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	234.4	0	SC	0	6.313	0	35.1275	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	235.4	0	SC	0	6.313	0	35.1282	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	236.4	0	SC	0	6.313	0	35.1276	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	237.4	0	SC	0	6.314	0	35.1272	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	238.4	0	SC	0	6.314	0	35.1267	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	239.4	0	SC	0	6.314	0	35.1273	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	240.4	0	SC	0	6.314	0	35.1268	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	241.4	0	SC	0	6.314	0	35.1274	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	242.4	0	SC	0	6.314	0	35.1269	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	243.3	0	SC	0	6.314	0	35.1275	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	244.3	0	SC	0	6.314	0	35.1270	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	245.3	0	SC	0	6.314	0	35.1276	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	246.3	0	SC	0	6.314	0	35.1271	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	247.3	0	SC	0	6.314	0	35.1266	0
@5359__19951013	008	C	10/03/1995	14:25	19.7306	71.7519	0	248.3	0	SC	0	6.314	0	35.1272	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	1.0	0	SC	0	7.048	0	34.8635	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	2.0	0	SC	0	7.048	0	34.8641	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	3.0	0	SC	0	7.048	0	34.8636	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	4.0	0	SC	0	7.049	0	34.8632	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	4.9	0	SC	0	7.049	0	34.8638	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	5.9	0	SC	0	7.051	0	34.8634	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	6.9	0	SC	0	7.051	0	34.8629	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	7.9	0	SC	0	7.052	0	34.8636	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	8.9	0	SC	0	7.053	0	34.8643	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	9.9	0	SC	0	7.055	0	34.8629	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	10.9	0	SC	0	7.055	0	34.8635	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	11.9	0	SC	0	7.055	0	34.8630	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	12.9	0	SC	0	7.055	0	34.8647	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	13.9	0	SC	0	7.059	0	34.8645	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	14.8	0	SC	0	7.060	0	34.8641	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	15.8	0	SC	0	7.059	0	34.8635	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	16.8	0	SC	0	7.059	0	34.8641	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	17.8	0	SC	0	7.060	0	34.8626	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	18.8	0	SC	0	7.061	0	34.8633	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	19.8	0	SC	0	7.062	0	34.8629	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	20.8	0	SC	0	7.061	0	34.8645	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	21.8	0	SC	0	7.062	0	34.8630	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	22.8	0	SC	0	7.061	0	34.8635	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	23.8	0	SC	0	7.061	0	34.8641	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	24.7	0	SC	0	7.061	0	34.8636	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	25.7	0	SC	0	7.061	0	34.8631	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	26.7	0	SC	0	7.060	0	34.8636	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	27.7	0	SC	0	7.060	0	34.8631	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	28.7	0	SC	0	7.060	0	34.8637	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	29.7	0	SC	0	7.062	0	34.8645	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	30.7	0	SC	0	7.063	0	34.8640	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	31.7	0	SC	0	7.063	0	34.8635	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	32.7	0	SC	0	7.062	0	34.8640	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	33.6	0	SC	0	7.062	0	34.8635	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	34.6	0	SC	0	7.061	0	34.8641	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	35.6	0	SC	0	7.061	0	34.8636	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	36.6	0	SC	0	7.061	0	34.8642	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	37.6	0	SC	0	7.061	0	34.8637	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	38.6	0	SC	0	7.063	0	34.8644	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	39.6	0	SC	0	7.067	0	34.8643	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	40.6	0	SC	0	7.069	0	34.8639	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	41.6	0	SC	0	7.071	0	34.8647	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	42.6	0	SC	0	7.072	0	34.8643	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	43.5	0	SC	0	7.072	0	34.8638	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	44.5	0	SC	0	7.071	0	34.8643	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	45.5	0	SC	0	7.071	0	34.8638	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	46.5	0	SC	0	7.070	0	34.8643	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	47.5	0	SC	0	7.069	0	34.8637	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	48.5	0	SC	0	7.069	0	34.8643	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	49.5	0	SC	0	7.069	0	34.8638	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	50.5	0	SC	0	7.069	0	34.8633	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	51.5	0	SC	0	7.069	0	34.8650	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	52.5	0	SC	0	7.070	0	34.8646	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	53.4	0	SC	0	7.075	0	34.8712	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	54.4	0	SC	0	7.080	0	34.8733	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	55.4	0	SC	0	7.083	0	34.8764	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	56.4	0	SC	0	7.091	0	34.8842	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	57.4	0	SC	0	7.100	0	34.8944	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	58.4	0	SC	0	7.106	0	34.8988	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	59.4	0	SC	0	7.108	0	34.9018	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	60.4	0	SC	0	7.119	0	34.9330	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	61.4	0	SC	0	7.124	0	34.9747	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	62.3	0	SC	0	7.114	0	35.0052	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	63.3	0	SC	0	7.103	0	35.0181	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	64.3	0	SC	0	7.092	0	35.0266	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	65.3	0	SC	0	7.078	0	35.0326	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	66.3	0	SC	0	7.058	0	35.0415	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	67.3	0	SC	0	7.050	0	35.0469	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	68.3	0	SC	0	7.045	0	35.0515	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	69.3	0	SC	0	7.034	0	35.0523	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	70.3	0	SC	0	6.990	0	35.0602	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	71.3	0	SC	0	6.971	0	35.0647	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	72.2	0	SC	0	6.963	0	35.0669	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	73.2	0	SC	0	6.943	0	35.0691	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	74.2	0	SC	0	6.930	0	35.0719	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	75.2	0	SC	0	6.919	0	35.0738	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	76.2	0	SC	0	6.909	0	35.0758	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	77.2	0	SC	0	6.904	0	35.0804	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	78.2	0	SC	0	6.894	0	35.0823	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	79.2	0	SC	0	6.873	0	35.0834	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	80.2	0	SC	0	6.846	0	35.0806	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	81.1	0	SC	0	6.821	0	35.0802	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	82.1	0	SC	0	6.799	0	35.0789	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	83.1	0	SC	0	6.770	0	35.0781	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	84.1	0	SC	0	6.746	0	35.0811	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	85.1	0	SC	0	6.742	0	35.0847	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	86.1	0	SC	0	6.737	0	35.0860	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	87.1	0	SC	0	6.729	0	35.0870	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	88.1	0	SC	0	6.722	0	35.0859	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	89.1	0	SC	0	6.708	0	35.0908	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	90.0	0	SC	0	6.717	0	35.0922	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	91.0	0	SC	0	6.731	0	35.0974	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	92.0	0	SC	0	6.736	0	35.0973	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	93.0	0	SC	0	6.717	0	35.0929	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	94.0	0	SC	0	6.682	0	35.0905	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	95.0	0	SC	0	6.656	0	35.0889	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	96.0	0	SC	0	6.642	0	35.0916	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	97.0	0	SC	0	6.646	0	35.0948	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	98.0	0	SC	0	6.652	0	35.0970	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	99.0	0	SC	0	6.638	0	35.0942	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	99.9	0	SC	0	6.631	0	35.0964	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	100.9	0	SC	0	6.629	0	35.0968	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	101.9	0	SC	0	6.618	0	35.0953	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	102.9	0	SC	0	6.603	0	35.0958	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	103.9	0	SC	0	6.598	0	35.0970	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	104.9	0	SC	0	6.608	0	35.1019	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	105.9	0	SC	0	6.615	0	35.1053	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	106.9	0	SC	0	6.615	0	35.1059	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	107.9	0	SC	0	6.613	0	35.1063	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	108.8	0	SC	0	6.616	0	35.1083	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	109.8	0	SC	0	6.619	0	35.1081	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	110.8	0	SC	0	6.609	0	35.1078	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	111.8	0	SC	0	6.598	0	35.1086	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	112.8	0	SC	0	6.591	0	35.1086	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	113.8	0	SC	0	6.579	0	35.1081	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	114.8	0	SC	0	6.561	0	35.1071	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	115.8	0	SC	0	6.544	0	35.1051	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	116.8	0	SC	0	6.530	0	35.1068	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	117.7	0	SC	0	6.520	0	35.1042	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	118.7	0	SC	0	6.506	0	35.1059	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	119.7	0	SC	0	6.498	0	35.1091	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	120.7	0	SC	0	6.499	0	35.1109	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	121.7	0	SC	0	6.502	0	35.1118	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	122.7	0	SC	0	6.504	0	35.1126	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	123.7	0	SC	0	6.500	0	35.1128	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	124.7	0	SC	0	6.491	0	35.1126	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	125.7	0	SC	0	6.482	0	35.1113	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	126.7	0	SC	0	6.458	0	35.1132	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	127.6	0	SC	0	6.440	0	35.1122	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	128.6	0	SC	0	6.431	0	35.1120	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	129.6	0	SC	0	6.423	0	35.1130	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	130.6	0	SC	0	6.419	0	35.1133	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	131.6	0	SC	0	6.413	0	35.1145	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	132.6	0	SC	0	6.408	0	35.1146	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	133.6	0	SC	0	6.403	0	35.1137	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	134.6	0	SC	0	6.392	0	35.1133	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	135.6	0	SC	0	6.387	0	35.1123	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	136.5	0	SC	0	6.384	0	35.1115	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	137.5	0	SC	0	6.382	0	35.1120	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	138.5	0	SC	0	6.377	0	35.1121	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	139.5	0	SC	0	6.372	0	35.1112	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	140.5	0	SC	0	6.370	0	35.1116	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	141.5	0	SC	0	6.361	0	35.1103	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	142.5	0	SC	0	6.355	0	35.1104	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	143.5	0	SC	0	6.350	0	35.1083	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	144.5	0	SC	0	6.342	0	35.1082	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	145.4	0	SC	0	6.338	0	35.1084	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	146.4	0	SC	0	6.323	0	35.1066	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	147.4	0	SC	0	6.310	0	35.1082	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	148.4	0	SC	0	6.305	0	35.1062	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	149.4	0	SC	0	6.293	0	35.1057	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	150.4	0	SC	0	6.289	0	35.1093	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	151.4	0	SC	0	6.299	0	35.1097	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	152.4	0	SC	0	6.289	0	35.1094	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	153.4	0	SC	0	6.266	0	35.1068	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	154.3	0	SC	0	6.257	0	35.1066	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	155.3	0	SC	0	6.255	0	35.1081	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	156.3	0	SC	0	6.259	0	35.1102	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	157.3	0	SC	0	6.260	0	35.1098	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	158.3	0	SC	0	6.255	0	35.1100	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	159.3	0	SC	0	6.251	0	35.1113	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	160.3	0	SC	0	6.254	0	35.1133	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	161.3	0	SC	0	6.264	0	35.1171	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	162.3	0	SC	0	6.270	0	35.1183	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	163.2	0	SC	0	6.270	0	35.1189	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	164.2	0	SC	0	6.263	0	35.1177	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	165.2	0	SC	0	6.257	0	35.1178	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	166.2	0	SC	0	6.251	0	35.1156	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	167.2	0	SC	0	6.243	0	35.1155	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	168.2	0	SC	0	6.232	0	35.1129	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	169.2	0	SC	0	6.215	0	35.1119	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	170.2	0	SC	0	6.199	0	35.1099	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	171.2	0	SC	0	6.167	0	35.1065	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	172.1	0	SC	0	6.152	0	35.1080	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	173.1	0	SC	0	6.147	0	35.1092	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	174.1	0	SC	0	6.142	0	35.1105	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	175.1	0	SC	0	6.139	0	35.1109	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	176.1	0	SC	0	6.139	0	35.1103	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	177.1	0	SC	0	6.138	0	35.1097	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	178.1	0	SC	0	6.137	0	35.1103	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	179.1	0	SC	0	6.133	0	35.1105	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	180.1	0	SC	0	6.127	0	35.1106	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	181.0	0	SC	0	6.124	0	35.1109	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	182.0	0	SC	0	6.113	0	35.1094	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	183.0	0	SC	0	6.092	0	35.1047	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	184.0	0	SC	0	6.062	0	35.1036	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	185.0	0	SC	0	6.046	0	35.1005	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	186.0	0	SC	0	6.012	0	35.0967	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	187.0	0	SC	0	5.989	0	35.0952	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	188.0	0	SC	0	5.981	0	35.0962	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	189.0	0	SC	0	5.977	0	35.0953	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	189.9	0	SC	0	5.974	0	35.0945	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	190.9	0	SC	0	5.970	0	35.0947	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	191.9	0	SC	0	5.965	0	35.0937	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	192.9	0	SC	0	5.961	0	35.0940	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	193.9	0	SC	0	5.960	0	35.0934	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	194.9	0	SC	0	5.959	0	35.0939	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	195.9	0	SC	0	5.957	0	35.0932	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	196.9	0	SC	0	5.950	0	35.0931	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	197.9	0	SC	0	5.942	0	35.0919	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	198.8	0	SC	0	5.932	0	35.0904	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	199.8	0	SC	0	5.926	0	35.0916	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	200.8	0	SC	0	5.921	0	35.0917	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	201.8	0	SC	0	5.912	0	35.0903	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	202.8	0	SC	0	5.897	0	35.0895	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	203.8	0	SC	0	5.887	0	35.0892	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	204.8	0	SC	0	5.879	0	35.0868	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	205.8	0	SC	0	5.870	0	35.0865	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	206.8	0	SC	0	5.863	0	35.0876	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	207.7	0	SC	0	5.859	0	35.0867	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	208.7	0	SC	0	5.854	0	35.0868	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	209.7	0	SC	0	5.854	0	35.0886	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	210.7	0	SC	0	5.863	0	35.0912	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	211.7	0	SC	0	5.856	0	35.0889	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	212.7	0	SC	0	5.839	0	35.0867	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	213.7	0	SC	0	5.820	0	35.0855	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	214.7	0	SC	0	5.809	0	35.0873	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	215.7	0	SC	0	5.808	0	35.0878	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	216.6	0	SC	0	5.811	0	35.0899	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	217.6	0	SC	0	5.824	0	35.0906	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	218.6	0	SC	0	5.811	0	35.0889	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	219.6	0	SC	0	5.799	0	35.0906	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	220.6	0	SC	0	5.804	0	35.0928	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	221.6	0	SC	0	5.814	0	35.0955	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	222.6	0	SC	0	5.822	0	35.0969	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	223.6	0	SC	0	5.826	0	35.1002	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	224.6	0	SC	0	5.826	0	35.0997	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	225.5	0	SC	0	5.817	0	35.0972	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	226.5	0	SC	0	5.807	0	35.0980	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	227.5	0	SC	0	5.801	0	35.0969	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	228.5	0	SC	0	5.794	0	35.0968	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	229.5	0	SC	0	5.780	0	35.0961	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	230.5	0	SC	0	5.765	0	35.0964	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	231.5	0	SC	0	5.752	0	35.0946	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	232.5	0	SC	0	5.732	0	35.0933	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	233.5	0	SC	0	5.709	0	35.0916	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	234.4	0	SC	0	5.695	0	35.0897	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	235.4	0	SC	0	5.690	0	35.0899	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	236.4	0	SC	0	5.674	0	35.0844	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	237.4	0	SC	0	5.625	0	35.0801	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	238.4	0	SC	0	5.593	0	35.0787	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	239.4	0	SC	0	5.564	0	35.0764	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	240.4	0	SC	0	5.541	0	35.0713	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	241.4	0	SC	0	5.517	0	35.0707	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	242.3	0	SC	0	5.514	0	35.0744	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	243.3	0	SC	0	5.529	0	35.0800	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	244.3	0	SC	0	5.543	0	35.0820	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	245.3	0	SC	0	5.540	0	35.0823	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	246.3	0	SC	0	5.525	0	35.0826	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	247.3	0	SC	0	5.511	0	35.0818	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	248.3	0	SC	0	5.500	0	35.0825	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	249.3	0	SC	0	5.496	0	35.0816	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	250.3	0	SC	0	5.482	0	35.0819	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	251.2	0	SC	0	5.466	0	35.0821	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	252.2	0	SC	0	5.453	0	35.0814	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	253.2	0	SC	0	5.437	0	35.0804	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	254.2	0	SC	0	5.417	0	35.0790	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	255.2	0	SC	0	5.395	0	35.0773	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	256.2	0	SC	0	5.380	0	35.0776	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	257.2	0	SC	0	5.367	0	35.0769	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	258.2	0	SC	0	5.353	0	35.0772	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	259.2	0	SC	0	5.342	0	35.0767	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	260.1	0	SC	0	5.334	0	35.0777	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	261.1	0	SC	0	5.330	0	35.0767	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	262.1	0	SC	0	5.315	0	35.0746	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	263.1	0	SC	0	5.280	0	35.0705	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	264.1	0	SC	0	5.245	0	35.0675	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	265.1	0	SC	0	5.214	0	35.0660	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	266.1	0	SC	0	5.195	0	35.0635	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	267.1	0	SC	0	5.171	0	35.0616	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	268.0	0	SC	0	5.153	0	35.0615	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	269.0	0	SC	0	5.144	0	35.0612	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	270.0	0	SC	0	5.140	0	35.0614	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	271.0	0	SC	0	5.138	0	35.0606	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	272.0	0	SC	0	5.137	0	35.0612	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	273.0	0	SC	0	5.136	0	35.0617	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	274.0	0	SC	0	5.134	0	35.0610	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	275.0	0	SC	0	5.130	0	35.0600	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	276.0	0	SC	0	5.125	0	35.0601	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	276.9	0	SC	0	5.120	0	35.0591	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	277.9	0	SC	0	5.114	0	35.0602	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	278.9	0	SC	0	5.109	0	35.0603	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	279.9	0	SC	0	5.105	0	35.0605	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	280.9	0	SC	0	5.094	0	35.0611	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	281.9	0	SC	0	5.088	0	35.0611	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	282.9	0	SC	0	5.085	0	35.0614	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	283.9	0	SC	0	5.081	0	35.0616	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	284.9	0	SC	0	5.078	0	35.0608	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	285.8	0	SC	0	5.064	0	35.0611	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	286.8	0	SC	0	5.050	0	35.0602	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	287.8	0	SC	0	5.023	0	35.0614	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	288.8	0	SC	0	5.012	0	35.0609	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	289.8	0	SC	0	5.004	0	35.0618	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	290.8	0	SC	0	4.999	0	35.0619	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	291.8	0	SC	0	4.985	0	35.0610	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	292.8	0	SC	0	4.976	0	35.0607	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	293.7	0	SC	0	4.969	0	35.0617	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	294.7	0	SC	0	4.965	0	35.0619	0
@5359__19951013	009	C	10/03/1995	16:01	19.6781	72.0019	0	295.7	0	SC	0	4.964	0	35.0648	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	1.0	0	SC	0	6.753	0	34.8858	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	2.0	0	SC	0	6.751	0	34.8851	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	3.0	0	SC	0	6.751	0	34.8846	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	4.0	0	SC	0	6.751	0	34.8852	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	4.9	0	SC	0	6.751	0	34.8847	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	5.9	0	SC	0	6.750	0	34.8852	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	6.9	0	SC	0	6.752	0	34.8849	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	7.9	0	SC	0	6.752	0	34.8855	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	8.9	0	SC	0	6.751	0	34.8860	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	9.9	0	SC	0	6.751	0	34.8844	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	10.9	0	SC	0	6.750	0	34.8849	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	11.9	0	SC	0	6.750	0	34.8855	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	12.9	0	SC	0	6.750	0	34.8850	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	13.9	0	SC	0	6.750	0	34.8856	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	14.8	0	SC	0	6.750	0	34.8862	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	15.8	0	SC	0	6.750	0	34.8857	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	16.8	0	SC	0	6.751	0	34.8852	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	17.8	0	SC	0	6.751	0	34.8858	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	18.8	0	SC	0	6.751	0	34.8865	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	19.8	0	SC	0	6.751	0	34.8848	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	20.8	0	SC	0	6.748	0	34.8852	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	21.8	0	SC	0	6.746	0	34.8856	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	22.8	0	SC	0	6.745	0	34.8850	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	23.8	0	SC	0	6.748	0	34.8859	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	24.7	0	SC	0	6.752	0	34.8857	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	25.7	0	SC	0	6.752	0	34.8852	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	26.7	0	SC	0	6.752	0	34.8858	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	27.7	0	SC	0	6.753	0	34.8854	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	28.7	0	SC	0	6.749	0	34.8856	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	29.7	0	SC	0	6.743	0	34.8857	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	30.7	0	SC	0	6.741	0	34.8850	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	31.7	0	SC	0	6.738	0	34.8853	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	32.7	0	SC	0	6.738	0	34.8848	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	33.6	0	SC	0	6.737	0	34.8853	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	34.6	0	SC	0	6.737	0	34.8859	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	35.6	0	SC	0	6.737	0	34.8865	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	36.6	0	SC	0	6.736	0	34.8848	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	37.6	0	SC	0	6.733	0	34.8852	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	38.6	0	SC	0	6.731	0	34.8856	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	39.6	0	SC	0	6.730	0	34.8850	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	40.6	0	SC	0	6.729	0	34.8855	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	41.6	0	SC	0	6.729	0	34.8861	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	42.6	0	SC	0	6.729	0	34.8845	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	43.5	0	SC	0	6.727	0	34.8860	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	44.5	0	SC	0	6.726	0	34.8854	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	45.5	0	SC	0	6.725	0	34.8848	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	46.5	0	SC	0	6.723	0	34.8852	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	47.5	0	SC	0	6.726	0	34.8861	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	48.5	0	SC	0	6.728	0	34.8869	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	49.5	0	SC	0	6.730	0	34.8888	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	50.5	0	SC	0	6.734	0	34.8909	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	51.5	0	SC	0	6.740	0	34.8931	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	52.4	0	SC	0	6.748	0	34.9011	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	53.4	0	SC	0	6.754	0	34.9089	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	54.4	0	SC	0	6.759	0	34.9122	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	55.4	0	SC	0	6.764	0	34.9188	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	56.4	0	SC	0	6.765	0	34.9516	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	57.4	0	SC	0	6.711	0	34.9885	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	58.4	0	SC	0	6.637	0	35.0070	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	59.4	0	SC	0	6.557	0	35.0227	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	60.4	0	SC	0	6.517	0	35.0331	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	61.4	0	SC	0	6.507	0	35.0362	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	62.3	0	SC	0	6.487	0	35.0462	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	63.3	0	SC	0	6.465	0	35.0504	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	64.3	0	SC	0	6.434	0	35.0538	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	65.3	0	SC	0	6.420	0	35.0565	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	66.3	0	SC	0	6.416	0	35.0567	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	67.3	0	SC	0	6.413	0	35.0571	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	68.3	0	SC	0	6.409	0	35.0607	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	69.3	0	SC	0	6.394	0	35.0655	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	70.3	0	SC	0	6.382	0	35.0729	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	71.2	0	SC	0	6.386	0	35.0794	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	72.2	0	SC	0	6.395	0	35.0820	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	73.2	0	SC	0	6.415	0	35.0877	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	74.2	0	SC	0	6.425	0	35.0915	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	75.2	0	SC	0	6.425	0	35.0910	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	76.2	0	SC	0	6.422	0	35.0924	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	77.2	0	SC	0	6.420	0	35.0929	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	78.2	0	SC	0	6.416	0	35.0942	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	79.2	0	SC	0	6.412	0	35.0934	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	80.2	0	SC	0	6.405	0	35.0945	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	81.1	0	SC	0	6.400	0	35.0935	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	82.1	0	SC	0	6.390	0	35.0932	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	83.1	0	SC	0	6.379	0	35.0928	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	84.1	0	SC	0	6.363	0	35.0909	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	85.1	0	SC	0	6.343	0	35.0897	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	86.1	0	SC	0	6.325	0	35.0875	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	87.1	0	SC	0	6.312	0	35.0870	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	88.1	0	SC	0	6.309	0	35.0873	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	89.1	0	SC	0	6.316	0	35.0908	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	90.0	0	SC	0	6.326	0	35.0945	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	91.0	0	SC	0	6.345	0	35.0980	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	92.0	0	SC	0	6.352	0	35.1015	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	93.0	0	SC	0	6.355	0	35.1023	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	94.0	0	SC	0	6.355	0	35.1041	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	95.0	0	SC	0	6.353	0	35.1045	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	96.0	0	SC	0	6.350	0	35.1048	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	97.0	0	SC	0	6.348	0	35.1053	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	98.0	0	SC	0	6.346	0	35.1046	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	99.0	0	SC	0	6.344	0	35.1050	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	99.9	0	SC	0	6.345	0	35.1057	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	100.9	0	SC	0	6.344	0	35.1051	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	101.9	0	SC	0	6.341	0	35.1054	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	102.9	0	SC	0	6.335	0	35.1055	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	103.9	0	SC	0	6.326	0	35.1075	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	104.9	0	SC	0	6.319	0	35.1075	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	105.9	0	SC	0	6.316	0	35.1079	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	106.9	0	SC	0	6.314	0	35.1072	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	107.9	0	SC	0	6.299	0	35.1064	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	108.8	0	SC	0	6.287	0	35.1048	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	109.8	0	SC	0	6.267	0	35.1047	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	110.8	0	SC	0	6.257	0	35.1056	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	111.8	0	SC	0	6.254	0	35.1059	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	112.8	0	SC	0	6.252	0	35.1063	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	113.8	0	SC	0	6.251	0	35.1068	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	114.8	0	SC	0	6.246	0	35.1081	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	115.8	0	SC	0	6.238	0	35.1091	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	116.8	0	SC	0	6.227	0	35.1099	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	117.7	0	SC	0	6.218	0	35.1096	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	118.7	0	SC	0	6.210	0	35.1084	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	119.7	0	SC	0	6.204	0	35.1096	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	120.7	0	SC	0	6.199	0	35.1075	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	121.7	0	SC	0	6.195	0	35.1077	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	122.7	0	SC	0	6.194	0	35.1082	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	123.7	0	SC	0	6.189	0	35.1084	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	124.7	0	SC	0	6.177	0	35.1068	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	125.7	0	SC	0	6.151	0	35.1050	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	126.6	0	SC	0	6.121	0	35.1006	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	127.6	0	SC	0	6.097	0	35.1001	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	128.6	0	SC	0	6.081	0	35.0992	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	129.6	0	SC	0	6.065	0	35.0983	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	130.6	0	SC	0	6.055	0	35.0980	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	131.6	0	SC	0	6.048	0	35.0980	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	132.6	0	SC	0	6.041	0	35.0979	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	133.6	0	SC	0	6.038	0	35.0983	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	134.6	0	SC	0	6.033	0	35.0984	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	135.6	0	SC	0	6.031	0	35.0988	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	136.5	0	SC	0	6.025	0	35.0977	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	137.5	0	SC	0	6.020	0	35.0979	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	138.5	0	SC	0	6.018	0	35.0983	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	139.5	0	SC	0	6.017	0	35.0977	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	140.5	0	SC	0	6.015	0	35.0981	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	141.5	0	SC	0	6.014	0	35.0986	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	142.5	0	SC	0	6.011	0	35.0978	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	143.5	0	SC	0	6.005	0	35.0979	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	144.5	0	SC	0	6.001	0	35.0970	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	145.4	0	SC	0	5.995	0	35.0982	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	146.4	0	SC	0	5.991	0	35.0973	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	147.4	0	SC	0	5.988	0	35.0976	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	148.4	0	SC	0	5.983	0	35.0955	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	149.4	0	SC	0	5.972	0	35.0962	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	150.4	0	SC	0	5.960	0	35.0957	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	151.4	0	SC	0	5.952	0	35.0944	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	152.4	0	SC	0	5.942	0	35.0941	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	153.4	0	SC	0	5.939	0	35.0955	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	154.3	0	SC	0	5.939	0	35.0950	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	155.3	0	SC	0	5.937	0	35.0954	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	156.3	0	SC	0	5.933	0	35.0957	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	157.3	0	SC	0	5.932	0	35.0951	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	158.3	0	SC	0	5.924	0	35.0938	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	159.3	0	SC	0	5.904	0	35.0925	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	160.3	0	SC	0	5.889	0	35.0917	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	161.3	0	SC	0	5.866	0	35.0889	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	162.3	0	SC	0	5.844	0	35.0874	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	163.2	0	SC	0	5.832	0	35.0869	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	164.2	0	SC	0	5.821	0	35.0853	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	165.2	0	SC	0	5.804	0	35.0843	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	166.2	0	SC	0	5.797	0	35.0842	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	167.2	0	SC	0	5.793	0	35.0845	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	168.2	0	SC	0	5.791	0	35.0849	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	169.2	0	SC	0	5.789	0	35.0842	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	170.2	0	SC	0	5.784	0	35.0843	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	171.2	0	SC	0	5.778	0	35.0832	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	172.1	0	SC	0	5.770	0	35.0830	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	173.1	0	SC	0	5.768	0	35.0835	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	174.1	0	SC	0	5.767	0	35.0840	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	175.1	0	SC	0	5.756	0	35.0824	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	176.1	0	SC	0	5.748	0	35.0834	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	177.1	0	SC	0	5.745	0	35.0826	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	178.1	0	SC	0	5.741	0	35.0839	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	179.1	0	SC	0	5.737	0	35.0830	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	180.1	0	SC	0	5.733	0	35.0832	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	181.0	0	SC	0	5.726	0	35.0843	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	182.0	0	SC	0	5.727	0	35.0862	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	183.0	0	SC	0	5.726	0	35.0867	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	184.0	0	SC	0	5.723	0	35.0870	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	185.0	0	SC	0	5.722	0	35.0864	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	186.0	0	SC	0	5.721	0	35.0869	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	187.0	0	SC	0	5.720	0	35.0874	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	188.0	0	SC	0	5.719	0	35.0868	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	189.0	0	SC	0	5.717	0	35.0873	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	189.9	0	SC	0	5.713	0	35.0863	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	190.9	0	SC	0	5.708	0	35.0853	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	191.9	0	SC	0	5.698	0	35.0861	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	192.9	0	SC	0	5.692	0	35.0861	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	193.9	0	SC	0	5.689	0	35.0865	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	194.9	0	SC	0	5.683	0	35.0865	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	195.9	0	SC	0	5.675	0	35.0852	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	196.9	0	SC	0	5.661	0	35.0844	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	197.9	0	SC	0	5.646	0	35.0824	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	198.8	0	SC	0	5.632	0	35.0817	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	199.8	0	SC	0	5.622	0	35.0813	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	200.8	0	SC	0	5.618	0	35.0815	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	201.8	0	SC	0	5.617	0	35.0809	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	202.8	0	SC	0	5.616	0	35.0826	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	203.8	0	SC	0	5.616	0	35.0820	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	204.8	0	SC	0	5.615	0	35.0814	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	205.8	0	SC	0	5.612	0	35.0817	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	206.8	0	SC	0	5.607	0	35.0819	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	207.7	0	SC	0	5.601	0	35.0819	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	208.7	0	SC	0	5.596	0	35.0820	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	209.7	0	SC	0	5.593	0	35.0812	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	210.7	0	SC	0	5.587	0	35.0801	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	211.7	0	SC	0	5.581	0	35.0812	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	212.7	0	SC	0	5.580	0	35.0806	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	213.7	0	SC	0	5.579	0	35.0811	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	214.7	0	SC	0	5.580	0	35.0807	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	215.7	0	SC	0	5.580	0	35.0802	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	216.6	0	SC	0	5.580	0	35.0808	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	217.6	0	SC	0	5.580	0	35.0803	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	218.6	0	SC	0	5.580	0	35.0809	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	219.6	0	SC	0	5.577	0	35.0813	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	220.6	0	SC	0	5.570	0	35.0800	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	221.6	0	SC	0	5.565	0	35.0790	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	222.6	0	SC	0	5.556	0	35.0787	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	223.6	0	SC	0	5.548	0	35.0774	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	224.5	0	SC	0	5.543	0	35.0775	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	225.5	0	SC	0	5.540	0	35.0779	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	226.5	0	SC	0	5.535	0	35.0768	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	227.5	0	SC	0	5.527	0	35.0778	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	228.5	0	SC	0	5.524	0	35.0781	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	229.5	0	SC	0	5.522	0	35.0785	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	230.5	0	SC	0	5.522	0	35.0780	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	231.5	0	SC	0	5.521	0	35.0786	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	232.5	0	SC	0	5.521	0	35.0780	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	233.4	0	SC	0	5.520	0	35.0786	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	234.4	0	SC	0	5.519	0	35.0779	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	235.4	0	SC	0	5.517	0	35.0784	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	236.4	0	SC	0	5.513	0	35.0774	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	237.4	0	SC	0	5.509	0	35.0765	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	238.4	0	SC	0	5.503	0	35.0765	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	239.4	0	SC	0	5.499	0	35.0768	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	240.4	0	SC	0	5.493	0	35.0779	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	241.4	0	SC	0	5.486	0	35.0778	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	242.3	0	SC	0	5.480	0	35.0778	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	243.3	0	SC	0	5.476	0	35.0781	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	244.3	0	SC	0	5.474	0	35.0773	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	245.3	0	SC	0	5.470	0	35.0776	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	246.3	0	SC	0	5.465	0	35.0765	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	247.3	0	SC	0	5.458	0	35.0776	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	248.3	0	SC	0	5.454	0	35.0767	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	249.3	0	SC	0	5.448	0	35.0767	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	250.3	0	SC	0	5.439	0	35.0753	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	251.2	0	SC	0	5.425	0	35.0745	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	252.2	0	SC	0	5.410	0	35.0736	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	253.2	0	SC	0	5.397	0	35.0751	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	254.2	0	SC	0	5.394	0	35.0743	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	255.2	0	SC	0	5.389	0	35.0744	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	256.2	0	SC	0	5.373	0	35.0734	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	257.2	0	SC	0	5.361	0	35.0728	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	258.2	0	SC	0	5.349	0	35.0722	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	259.1	0	SC	0	5.323	0	35.0701	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	260.1	0	SC	0	5.295	0	35.0702	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	261.1	0	SC	0	5.274	0	35.0686	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	262.1	0	SC	0	5.230	0	35.0635	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	263.1	0	SC	0	5.169	0	35.0658	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	264.1	0	SC	0	5.148	0	35.0665	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	265.1	0	SC	0	5.144	0	35.0656	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	266.1	0	SC	0	5.141	0	35.0659	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	267.1	0	SC	0	5.139	0	35.0675	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	268.0	0	SC	0	5.139	0	35.0669	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	269.0	0	SC	0	5.139	0	35.0664	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	270.0	0	SC	0	5.137	0	35.0668	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	271.0	0	SC	0	5.134	0	35.0671	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	272.0	0	SC	0	5.132	0	35.0676	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	273.0	0	SC	0	5.132	0	35.0670	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	274.0	0	SC	0	5.132	0	35.0665	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	275.0	0	SC	0	5.133	0	35.0661	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	276.0	0	SC	0	5.133	0	35.0667	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	276.9	0	SC	0	5.132	0	35.0673	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	277.9	0	SC	0	5.133	0	35.0668	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	278.9	0	SC	0	5.132	0	35.0662	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	279.9	0	SC	0	5.131	0	35.0667	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	280.9	0	SC	0	5.131	0	35.0662	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	281.9	0	SC	0	5.130	0	35.0667	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	282.9	0	SC	0	5.129	0	35.0673	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	283.9	0	SC	0	5.129	0	35.0667	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	284.8	0	SC	0	5.130	0	35.0663	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	285.8	0	SC	0	5.129	0	35.0668	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	286.8	0	SC	0	5.128	0	35.0662	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	287.8	0	SC	0	5.126	0	35.0666	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	288.8	0	SC	0	5.126	0	35.0673	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	289.8	0	SC	0	5.126	0	35.0667	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	290.8	0	SC	0	5.126	0	35.0662	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	291.8	0	SC	0	5.125	0	35.0668	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	292.8	0	SC	0	5.123	0	35.0660	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	293.7	0	SC	0	5.122	0	35.0654	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	294.7	0	SC	0	5.121	0	35.0659	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	295.7	0	SC	0	5.120	0	35.0664	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	296.7	0	SC	0	5.118	0	35.0669	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	297.7	0	SC	0	5.119	0	35.0664	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	298.7	0	SC	0	5.118	0	35.0658	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	299.7	0	SC	0	5.117	0	35.0663	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	300.7	0	SC	0	5.116	0	35.0657	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	301.7	0	SC	0	5.116	0	35.0663	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	302.6	0	SC	0	5.117	0	35.0659	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	303.6	0	SC	0	5.116	0	35.0665	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	304.6	0	SC	0	5.115	0	35.0658	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	305.6	0	SC	0	5.116	0	35.0654	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	306.6	0	SC	0	5.116	0	35.0660	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	307.6	0	SC	0	5.117	0	35.0656	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	308.6	0	SC	0	5.116	0	35.0650	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	309.6	0	SC	0	5.111	0	35.0651	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	310.5	0	SC	0	5.110	0	35.0656	0
@5359__19951013	010	C	10/03/1995	18:31	19.6086	72.2453	0	311.5	0	SC	0	5.110	0	35.0651	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	0.0	0	SC	0	6.802	0	34.8918	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	1.0	0	SC	0	6.799	0	34.8922	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	2.0	0	SC	0	6.799	0	34.8917	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	3.0	0	SC	0	6.799	0	34.8900	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	4.0	0	SC	0	6.798	0	34.8917	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	4.9	0	SC	0	6.797	0	34.8911	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	5.9	0	SC	0	6.797	0	34.8906	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	6.9	0	SC	0	6.796	0	34.8922	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	7.9	0	SC	0	6.796	0	34.8906	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	8.9	0	SC	0	6.795	0	34.8911	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	9.9	0	SC	0	6.794	0	34.8916	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	10.9	0	SC	0	6.795	0	34.8912	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	11.9	0	SC	0	6.796	0	34.8919	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	12.9	0	SC	0	6.796	0	34.8913	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	13.9	0	SC	0	6.795	0	34.8919	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	14.8	0	SC	0	6.795	0	34.8914	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	15.8	0	SC	0	6.795	0	34.8908	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	16.8	0	SC	0	6.796	0	34.8915	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	17.8	0	SC	0	6.796	0	34.8910	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	18.8	0	SC	0	6.796	0	34.8905	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	19.8	0	SC	0	6.796	0	34.8911	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	20.8	0	SC	0	6.796	0	34.8917	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	21.8	0	SC	0	6.796	0	34.8912	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	22.8	0	SC	0	6.796	0	34.8907	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	23.8	0	SC	0	6.796	0	34.8913	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	24.7	0	SC	0	6.796	0	34.8919	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	25.7	0	SC	0	6.795	0	34.8913	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	26.7	0	SC	0	6.796	0	34.8909	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	27.7	0	SC	0	6.796	0	34.8904	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	28.7	0	SC	0	6.795	0	34.8909	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	29.7	0	SC	0	6.795	0	34.8915	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	30.7	0	SC	0	6.795	0	34.8910	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	31.7	0	SC	0	6.795	0	34.8905	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	32.7	0	SC	0	6.795	0	34.8911	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	33.6	0	SC	0	6.796	0	34.8918	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	34.6	0	SC	0	6.796	0	34.8913	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	35.6	0	SC	0	6.795	0	34.8918	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	36.6	0	SC	0	6.796	0	34.8903	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	37.6	0	SC	0	6.794	0	34.8907	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	38.6	0	SC	0	6.786	0	34.8895	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	39.6	0	SC	0	6.782	0	34.8897	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	40.6	0	SC	0	6.774	0	34.8885	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	41.6	0	SC	0	6.756	0	34.8886	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	42.6	0	SC	0	6.753	0	34.8911	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	43.5	0	SC	0	6.751	0	34.8915	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	44.5	0	SC	0	6.726	0	34.8887	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	45.5	0	SC	0	6.716	0	34.8907	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	46.5	0	SC	0	6.714	0	34.8900	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	47.5	0	SC	0	6.708	0	34.8889	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	48.5	0	SC	0	6.703	0	34.8891	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	49.5	0	SC	0	6.701	0	34.8884	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	50.5	0	SC	0	6.700	0	34.8889	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	51.5	0	SC	0	6.698	0	34.8893	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	52.4	0	SC	0	6.692	0	34.8894	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	53.4	0	SC	0	6.687	0	34.8895	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	54.4	0	SC	0	6.682	0	34.8897	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	55.4	0	SC	0	6.679	0	34.8955	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	56.4	0	SC	0	6.679	0	34.9006	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	57.4	0	SC	0	6.679	0	34.9079	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	58.4	0	SC	0	6.681	0	34.9175	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	59.4	0	SC	0	6.684	0	34.9229	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	60.4	0	SC	0	6.686	0	34.9292	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	61.4	0	SC	0	6.684	0	34.9330	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	62.3	0	SC	0	6.680	0	34.9354	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	63.3	0	SC	0	6.668	0	34.9383	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	64.3	0	SC	0	6.637	0	34.9494	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	65.3	0	SC	0	6.620	0	34.9507	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	66.3	0	SC	0	6.559	0	34.9558	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	67.3	0	SC	0	6.501	0	34.9734	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	68.3	0	SC	0	6.480	0	34.9911	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	69.3	0	SC	0	6.484	0	35.0043	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	70.3	0	SC	0	6.497	0	35.0173	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	71.2	0	SC	0	6.513	0	35.0283	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	72.2	0	SC	0	6.523	0	35.0398	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	73.2	0	SC	0	6.540	0	35.0520	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	74.2	0	SC	0	6.538	0	35.0602	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	75.2	0	SC	0	6.529	0	35.0645	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	76.2	0	SC	0	6.515	0	35.0717	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	77.2	0	SC	0	6.508	0	35.0750	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	78.2	0	SC	0	6.502	0	35.0773	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	79.2	0	SC	0	6.501	0	35.0789	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	80.2	0	SC	0	6.500	0	35.0795	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	81.1	0	SC	0	6.497	0	35.0798	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	82.1	0	SC	0	6.487	0	35.0806	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	83.1	0	SC	0	6.480	0	35.0806	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	84.1	0	SC	0	6.476	0	35.0809	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	85.1	0	SC	0	6.472	0	35.0822	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	86.1	0	SC	0	6.466	0	35.0834	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	87.1	0	SC	0	6.459	0	35.0845	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	88.1	0	SC	0	6.449	0	35.0865	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	89.1	0	SC	0	6.441	0	35.0897	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	90.0	0	SC	0	6.434	0	35.0908	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	91.0	0	SC	0	6.429	0	35.0921	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	92.0	0	SC	0	6.425	0	35.0923	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	93.0	0	SC	0	6.422	0	35.0938	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	94.0	0	SC	0	6.418	0	35.0929	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	95.0	0	SC	0	6.409	0	35.0938	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	96.0	0	SC	0	6.398	0	35.0957	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	97.0	0	SC	0	6.393	0	35.0970	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	98.0	0	SC	0	6.391	0	35.0963	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	98.9	0	SC	0	6.388	0	35.0978	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	99.9	0	SC	0	6.383	0	35.1002	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	100.9	0	SC	0	6.380	0	35.1016	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	101.9	0	SC	0	6.376	0	35.1019	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	102.9	0	SC	0	6.372	0	35.1021	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	103.9	0	SC	0	6.369	0	35.1024	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	104.9	0	SC	0	6.365	0	35.1049	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	105.9	0	SC	0	6.359	0	35.1039	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	106.9	0	SC	0	6.341	0	35.1051	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	107.9	0	SC	0	6.336	0	35.1064	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	108.8	0	SC	0	6.334	0	35.1057	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	109.8	0	SC	0	6.332	0	35.1073	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	110.8	0	SC	0	6.330	0	35.1066	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	111.8	0	SC	0	6.328	0	35.1070	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	112.8	0	SC	0	6.326	0	35.1074	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	113.8	0	SC	0	6.324	0	35.1078	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	114.8	0	SC	0	6.322	0	35.1072	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	115.8	0	SC	0	6.314	0	35.1059	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	116.8	0	SC	0	6.294	0	35.1070	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	117.7	0	SC	0	6.285	0	35.1090	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	118.7	0	SC	0	6.283	0	35.1083	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	119.7	0	SC	0	6.278	0	35.1085	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	120.7	0	SC	0	6.274	0	35.1076	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	121.7	0	SC	0	6.271	0	35.1079	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	122.7	0	SC	0	6.261	0	35.1087	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	123.7	0	SC	0	6.249	0	35.1083	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	124.7	0	SC	0	6.239	0	35.1080	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	125.7	0	SC	0	6.233	0	35.1080	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	126.6	0	SC	0	6.230	0	35.1095	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	127.6	0	SC	0	6.227	0	35.1087	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	128.6	0	SC	0	6.223	0	35.1089	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	129.6	0	SC	0	6.221	0	35.1094	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	130.6	0	SC	0	6.218	0	35.1097	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	131.6	0	SC	0	6.215	0	35.1100	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	132.6	0	SC	0	6.213	0	35.1093	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	133.6	0	SC	0	6.206	0	35.1093	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	134.6	0	SC	0	6.198	0	35.1103	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	135.5	0	SC	0	6.195	0	35.1107	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	136.5	0	SC	0	6.189	0	35.1096	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	137.5	0	SC	0	6.184	0	35.1097	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	138.5	0	SC	0	6.178	0	35.1087	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	139.5	0	SC	0	6.169	0	35.1096	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	140.5	0	SC	0	6.164	0	35.1097	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	141.5	0	SC	0	6.162	0	35.1102	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	142.5	0	SC	0	6.161	0	35.1107	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	143.5	0	SC	0	6.161	0	35.1113	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	144.5	0	SC	0	6.160	0	35.1118	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	145.4	0	SC	0	6.158	0	35.1123	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	146.4	0	SC	0	6.154	0	35.1125	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	147.4	0	SC	0	6.149	0	35.1126	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	148.4	0	SC	0	6.145	0	35.1129	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	149.4	0	SC	0	6.142	0	35.1132	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	150.4	0	SC	0	6.140	0	35.1125	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	151.4	0	SC	0	6.137	0	35.1129	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	152.4	0	SC	0	6.132	0	35.1130	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	153.4	0	SC	0	6.128	0	35.1133	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	154.3	0	SC	0	6.123	0	35.1134	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	155.3	0	SC	0	6.116	0	35.1134	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	156.3	0	SC	0	6.112	0	35.1136	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	157.3	0	SC	0	6.103	0	35.1123	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	158.3	0	SC	0	6.089	0	35.1116	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	159.3	0	SC	0	6.080	0	35.1125	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	160.3	0	SC	0	6.076	0	35.1116	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	161.3	0	SC	0	6.072	0	35.1118	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	162.3	0	SC	0	6.069	0	35.1122	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	163.2	0	SC	0	6.065	0	35.1135	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	164.2	0	SC	0	6.060	0	35.1126	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	165.2	0	SC	0	6.049	0	35.1110	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	166.2	0	SC	0	6.042	0	35.1110	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	167.2	0	SC	0	6.036	0	35.1088	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	168.2	0	SC	0	6.021	0	35.1069	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	169.2	0	SC	0	6.004	0	35.1059	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	170.2	0	SC	0	5.989	0	35.1051	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	171.2	0	SC	0	5.977	0	35.1057	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	172.1	0	SC	0	5.964	0	35.1039	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	173.1	0	SC	0	5.947	0	35.1029	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	174.1	0	SC	0	5.928	0	35.1018	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	175.1	0	SC	0	5.913	0	35.1032	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	176.1	0	SC	0	5.907	0	35.1033	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	177.1	0	SC	0	5.905	0	35.1037	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	178.1	0	SC	0	5.905	0	35.1054	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	179.1	0	SC	0	5.906	0	35.1050	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	180.1	0	SC	0	5.905	0	35.1055	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	181.0	0	SC	0	5.897	0	35.1054	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	182.0	0	SC	0	5.890	0	35.1053	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	183.0	0	SC	0	5.884	0	35.1054	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	184.0	0	SC	0	5.880	0	35.1056	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	185.0	0	SC	0	5.875	0	35.1058	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	186.0	0	SC	0	5.872	0	35.1050	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	187.0	0	SC	0	5.859	0	35.1032	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	188.0	0	SC	0	5.835	0	35.0992	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	189.0	0	SC	0	5.806	0	35.0971	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	189.9	0	SC	0	5.792	0	35.0963	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	190.9	0	SC	0	5.786	0	35.0975	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	191.9	0	SC	0	5.778	0	35.0962	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	192.9	0	SC	0	5.768	0	35.0958	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	193.9	0	SC	0	5.758	0	35.0955	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	194.9	0	SC	0	5.751	0	35.0943	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	195.9	0	SC	0	5.746	0	35.0933	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	196.9	0	SC	0	5.738	0	35.0931	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	197.9	0	SC	0	5.731	0	35.0942	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	198.8	0	SC	0	5.727	0	35.0944	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	199.8	0	SC	0	5.721	0	35.0945	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	200.8	0	SC	0	5.716	0	35.0935	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	201.8	0	SC	0	5.713	0	35.0949	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	202.8	0	SC	0	5.710	0	35.0941	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	203.8	0	SC	0	5.702	0	35.0939	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	204.8	0	SC	0	5.690	0	35.0945	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	205.8	0	SC	0	5.683	0	35.0945	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	206.7	0	SC	0	5.679	0	35.0947	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	207.7	0	SC	0	5.673	0	35.0936	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	208.7	0	SC	0	5.670	0	35.0939	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	209.7	0	SC	0	5.668	0	35.0932	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	210.7	0	SC	0	5.667	0	35.0937	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	211.7	0	SC	0	5.666	0	35.0931	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	212.7	0	SC	0	5.664	0	35.0924	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	213.7	0	SC	0	5.661	0	35.0927	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	214.7	0	SC	0	5.660	0	35.0932	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	215.6	0	SC	0	5.658	0	35.0937	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	216.6	0	SC	0	5.655	0	35.0928	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	217.6	0	SC	0	5.650	0	35.0918	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	218.6	0	SC	0	5.640	0	35.0915	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	219.6	0	SC	0	5.630	0	35.0911	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	220.6	0	SC	0	5.623	0	35.0910	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	221.6	0	SC	0	5.620	0	35.0902	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	222.6	0	SC	0	5.618	0	35.0906	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	223.6	0	SC	0	5.613	0	35.0908	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	224.5	0	SC	0	5.607	0	35.0896	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	225.5	0	SC	0	5.600	0	35.0884	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	226.5	0	SC	0	5.590	0	35.0892	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	227.5	0	SC	0	5.581	0	35.0889	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	228.5	0	SC	0	5.576	0	35.0879	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	229.5	0	SC	0	5.571	0	35.0880	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	230.5	0	SC	0	5.561	0	35.0877	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	231.5	0	SC	0	5.552	0	35.0874	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	232.5	0	SC	0	5.546	0	35.0863	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	233.4	0	SC	0	5.528	0	35.0851	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	234.4	0	SC	0	5.509	0	35.0849	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	235.4	0	SC	0	5.499	0	35.0845	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	236.4	0	SC	0	5.493	0	35.0846	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	237.4	0	SC	0	5.491	0	35.0850	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	238.4	0	SC	0	5.488	0	35.0853	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	239.4	0	SC	0	5.487	0	35.0847	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	240.4	0	SC	0	5.480	0	35.0823	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	241.4	0	SC	0	5.463	0	35.0835	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	242.3	0	SC	0	5.458	0	35.0836	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	243.3	0	SC	0	5.454	0	35.0839	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	244.3	0	SC	0	5.449	0	35.0840	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	245.3	0	SC	0	5.448	0	35.0834	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	246.3	0	SC	0	5.442	0	35.0834	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	247.3	0	SC	0	5.435	0	35.0833	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	248.3	0	SC	0	5.433	0	35.0837	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	249.3	0	SC	0	5.433	0	35.0832	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	250.2	0	SC	0	5.432	0	35.0837	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	251.2	0	SC	0	5.432	0	35.0832	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	252.2	0	SC	0	5.431	0	35.0826	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	253.2	0	SC	0	5.430	0	35.0831	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	254.2	0	SC	0	5.430	0	35.0837	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	255.2	0	SC	0	5.430	0	35.0832	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	256.2	0	SC	0	5.430	0	35.0838	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	257.2	0	SC	0	5.429	0	35.0832	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	258.2	0	SC	0	5.429	0	35.0838	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	259.1	0	SC	0	5.429	0	35.0833	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	260.1	0	SC	0	5.428	0	35.0827	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	261.1	0	SC	0	5.419	0	35.0813	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	262.1	0	SC	0	5.402	0	35.0813	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	263.1	0	SC	0	5.388	0	35.0805	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	264.1	0	SC	0	5.382	0	35.0805	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	265.1	0	SC	0	5.379	0	35.0808	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	266.1	0	SC	0	5.377	0	35.0812	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	267.1	0	SC	0	5.374	0	35.0816	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	268.0	0	SC	0	5.371	0	35.0796	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	269.0	0	SC	0	5.363	0	35.0805	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	270.0	0	SC	0	5.359	0	35.0808	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	271.0	0	SC	0	5.356	0	35.0799	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	272.0	0	SC	0	5.349	0	35.0798	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	273.0	0	SC	0	5.342	0	35.0786	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	274.0	0	SC	0	5.334	0	35.0784	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	275.0	0	SC	0	5.314	0	35.0758	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	275.9	0	SC	0	5.293	0	35.0754	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	276.9	0	SC	0	5.284	0	35.0751	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	277.9	0	SC	0	5.278	0	35.0763	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	278.9	0	SC	0	5.276	0	35.0755	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	279.9	0	SC	0	5.268	0	35.0730	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	280.9	0	SC	0	5.251	0	35.0731	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	281.9	0	SC	0	5.235	0	35.0732	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	282.9	0	SC	0	5.212	0	35.0702	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	283.9	0	SC	0	5.193	0	35.0689	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	284.8	0	SC	0	5.179	0	35.0703	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	285.8	0	SC	0	5.175	0	35.0705	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	286.8	0	SC	0	5.174	0	35.0711	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	287.8	0	SC	0	5.170	0	35.0690	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	288.8	0	SC	0	5.150	0	35.0687	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	289.8	0	SC	0	5.140	0	35.0682	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	290.8	0	SC	0	5.131	0	35.0668	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	291.8	0	SC	0	5.107	0	35.0660	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	292.8	0	SC	0	5.088	0	35.0658	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	293.7	0	SC	0	5.081	0	35.0668	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	294.7	0	SC	0	5.076	0	35.0657	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	295.7	0	SC	0	5.070	0	35.0657	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	296.7	0	SC	0	5.065	0	35.0658	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	297.7	0	SC	0	5.054	0	35.0653	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	298.7	0	SC	0	5.049	0	35.0654	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	299.7	0	SC	0	5.045	0	35.0656	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	300.7	0	SC	0	5.037	0	35.0642	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	301.6	0	SC	0	5.026	0	35.0625	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	302.6	0	SC	0	5.018	0	35.0635	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	303.6	0	SC	0	5.012	0	35.0634	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	304.6	0	SC	0	5.009	0	35.0638	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	305.6	0	SC	0	5.002	0	35.0613	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	306.6	0	SC	0	4.987	0	35.0627	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	307.6	0	SC	0	4.982	0	35.0627	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	308.6	0	SC	0	4.978	0	35.0618	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	309.6	0	SC	0	4.973	0	35.0619	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	310.5	0	SC	0	4.971	0	35.0611	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	311.5	0	SC	0	4.968	0	35.0615	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	312.5	0	SC	0	4.963	0	35.0615	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	313.5	0	SC	0	4.957	0	35.0615	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	314.5	0	SC	0	4.952	0	35.0605	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	315.5	0	SC	0	4.944	0	35.0602	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	316.5	0	SC	0	4.937	0	35.0601	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	317.5	0	SC	0	4.932	0	35.0602	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	318.4	0	SC	0	4.921	0	35.0596	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	319.4	0	SC	0	4.912	0	35.0581	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	320.4	0	SC	0	4.897	0	35.0583	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	321.4	0	SC	0	4.887	0	35.0578	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	322.4	0	SC	0	4.872	0	35.0568	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	323.4	0	SC	0	4.851	0	35.0552	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	324.4	0	SC	0	4.815	0	35.0553	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	325.4	0	SC	0	4.801	0	35.0556	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	326.4	0	SC	0	4.789	0	35.0526	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	327.3	0	SC	0	4.768	0	35.0532	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	328.3	0	SC	0	4.760	0	35.0541	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	329.3	0	SC	0	4.759	0	35.0547	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	330.3	0	SC	0	4.759	0	35.0541	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	331.3	0	SC	0	4.758	0	35.0547	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	332.3	0	SC	0	4.757	0	35.0540	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	333.3	0	SC	0	4.752	0	35.0530	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	334.3	0	SC	0	4.737	0	35.0531	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	335.2	0	SC	0	4.726	0	35.0537	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	336.2	0	SC	0	4.720	0	35.0525	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	337.2	0	SC	0	4.713	0	35.0523	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	338.2	0	SC	0	4.707	0	35.0511	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	339.2	0	SC	0	4.701	0	35.0523	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	340.2	0	SC	0	4.696	0	35.0512	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	341.2	0	SC	0	4.690	0	35.0523	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	342.2	0	SC	0	4.682	0	35.0509	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	343.1	0	SC	0	4.673	0	35.0505	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	344.1	0	SC	0	4.669	0	35.0507	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	345.1	0	SC	0	4.662	0	35.0506	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	346.1	0	SC	0	4.658	0	35.0508	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	347.1	0	SC	0	4.653	0	35.0497	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	348.1	0	SC	0	4.641	0	35.0490	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	349.1	0	SC	0	4.628	0	35.0481	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	350.1	0	SC	0	4.607	0	35.0452	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	351.1	0	SC	0	4.543	0	35.0421	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	352.0	0	SC	0	4.500	0	35.0425	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	353.0	0	SC	0	4.470	0	35.0421	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	354.0	0	SC	0	4.456	0	35.0423	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	355.0	0	SC	0	4.449	0	35.0421	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	356.0	0	SC	0	4.425	0	35.0376	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	357.0	0	SC	0	4.361	0	35.0391	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	358.0	0	SC	0	4.321	0	35.0386	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	359.0	0	SC	0	4.288	0	35.0350	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	359.9	0	SC	0	4.168	0	35.0265	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	360.9	0	SC	0	4.118	0	35.0306	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	361.9	0	SC	0	4.107	0	35.0299	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	362.9	0	SC	0	4.098	0	35.0307	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	363.9	0	SC	0	4.086	0	35.0299	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	364.9	0	SC	0	4.075	0	35.0304	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	365.9	0	SC	0	4.071	0	35.0294	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	366.9	0	SC	0	4.061	0	35.0300	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	367.9	0	SC	0	4.054	0	35.0298	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	368.8	0	SC	0	4.051	0	35.0289	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	369.8	0	SC	0	4.046	0	35.0302	0
@5359__19951013	011	C	10/03/1995	20:08	19.5725	72.4992	0	370.8	0	SC	0	4.033	0	35.0269	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	1.0	0	SC	0	6.934	0	34.8909	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	2.0	0	SC	0	6.934	0	34.8904	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	3.0	0	SC	0	6.933	0	34.8909	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	4.0	0	SC	0	6.935	0	34.8906	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	4.9	0	SC	0	6.936	0	34.8902	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	5.9	0	SC	0	6.935	0	34.8907	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	6.9	0	SC	0	6.936	0	34.8914	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	7.9	0	SC	0	6.937	0	34.8910	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	8.9	0	SC	0	6.937	0	34.8916	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	9.9	0	SC	0	6.937	0	34.8911	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	10.9	0	SC	0	6.937	0	34.8917	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	11.9	0	SC	0	6.937	0	34.8912	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	12.9	0	SC	0	6.936	0	34.8906	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	13.9	0	SC	0	6.936	0	34.8912	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	14.8	0	SC	0	6.936	0	34.8918	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	15.8	0	SC	0	6.937	0	34.8914	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	16.8	0	SC	0	6.938	0	34.8909	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	17.8	0	SC	0	6.939	0	34.8905	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	18.8	0	SC	0	6.938	0	34.8910	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	19.8	0	SC	0	6.937	0	34.8904	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	20.8	0	SC	0	6.937	0	34.8910	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	21.8	0	SC	0	6.936	0	34.8916	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	22.8	0	SC	0	6.938	0	34.8901	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	23.8	0	SC	0	6.938	0	34.8907	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	24.7	0	SC	0	6.939	0	34.8903	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	25.7	0	SC	0	6.939	0	34.8920	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	26.7	0	SC	0	6.939	0	34.8915	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	27.7	0	SC	0	6.940	0	34.8911	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	28.7	0	SC	0	6.940	0	34.8906	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	29.7	0	SC	0	6.940	0	34.8912	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	30.7	0	SC	0	6.941	0	34.8908	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	31.7	0	SC	0	6.940	0	34.8913	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	32.7	0	SC	0	6.939	0	34.8918	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	33.6	0	SC	0	6.939	0	34.8913	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	34.6	0	SC	0	6.934	0	34.8903	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	35.6	0	SC	0	6.928	0	34.8915	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	36.6	0	SC	0	6.924	0	34.8929	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	37.6	0	SC	0	6.923	0	34.8967	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	38.6	0	SC	0	6.925	0	34.9030	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	39.6	0	SC	0	6.938	0	34.9147	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	40.6	0	SC	0	6.982	0	34.9390	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	41.6	0	SC	0	7.024	0	34.9619	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	42.6	0	SC	0	7.019	0	34.9676	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	43.5	0	SC	0	7.022	0	34.9773	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	44.5	0	SC	0	7.040	0	34.9915	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	45.5	0	SC	0	7.055	0	35.0110	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	46.5	0	SC	0	7.054	0	35.0248	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	47.5	0	SC	0	7.047	0	35.0369	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	48.5	0	SC	0	7.045	0	35.0461	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	49.5	0	SC	0	7.043	0	35.0510	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	50.5	0	SC	0	7.038	0	35.0578	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	51.5	0	SC	0	7.030	0	35.0610	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	52.4	0	SC	0	7.010	0	35.0643	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	53.4	0	SC	0	7.002	0	35.0654	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	54.4	0	SC	0	6.988	0	35.0659	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	55.4	0	SC	0	6.974	0	35.0698	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	56.4	0	SC	0	6.968	0	35.0698	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	57.4	0	SC	0	6.958	0	35.0718	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	58.4	0	SC	0	6.942	0	35.0766	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	59.4	0	SC	0	6.931	0	35.0796	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	60.4	0	SC	0	6.926	0	35.0809	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	61.4	0	SC	0	6.921	0	35.0833	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	62.3	0	SC	0	6.916	0	35.0845	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	63.3	0	SC	0	6.909	0	35.0879	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	64.3	0	SC	0	6.906	0	35.0871	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	65.3	0	SC	0	6.900	0	35.0883	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	66.3	0	SC	0	6.889	0	35.0902	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	67.3	0	SC	0	6.879	0	35.0944	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	68.3	0	SC	0	6.875	0	35.0980	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	69.3	0	SC	0	6.877	0	35.1010	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	70.3	0	SC	0	6.872	0	35.1022	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	71.2	0	SC	0	6.853	0	35.1035	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	72.2	0	SC	0	6.838	0	35.1028	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	73.2	0	SC	0	6.828	0	35.1048	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	74.2	0	SC	0	6.826	0	35.1052	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	75.2	0	SC	0	6.822	0	35.1077	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	76.2	0	SC	0	6.819	0	35.1080	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	77.2	0	SC	0	6.819	0	35.1086	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	78.2	0	SC	0	6.819	0	35.1114	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	79.2	0	SC	0	6.816	0	35.1151	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	80.2	0	SC	0	6.815	0	35.1156	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	81.1	0	SC	0	6.806	0	35.1155	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	82.1	0	SC	0	6.792	0	35.1149	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	83.1	0	SC	0	6.777	0	35.1131	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	84.1	0	SC	0	6.767	0	35.1151	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	85.1	0	SC	0	6.762	0	35.1175	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	86.1	0	SC	0	6.757	0	35.1188	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	87.1	0	SC	0	6.755	0	35.1192	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	88.1	0	SC	0	6.752	0	35.1207	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	89.1	0	SC	0	6.750	0	35.1211	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	90.0	0	SC	0	6.739	0	35.1196	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	91.0	0	SC	0	6.721	0	35.1187	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	92.0	0	SC	0	6.707	0	35.1192	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	93.0	0	SC	0	6.702	0	35.1194	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	94.0	0	SC	0	6.693	0	35.1203	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	95.0	0	SC	0	6.686	0	35.1237	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	96.0	0	SC	0	6.679	0	35.1248	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	97.0	0	SC	0	6.672	0	35.1270	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	98.0	0	SC	0	6.660	0	35.1277	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	98.9	0	SC	0	6.652	0	35.1287	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	99.9	0	SC	0	6.647	0	35.1278	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	100.9	0	SC	0	6.638	0	35.1287	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	101.9	0	SC	0	6.626	0	35.1294	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	102.9	0	SC	0	6.616	0	35.1303	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	103.9	0	SC	0	6.608	0	35.1302	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	104.9	0	SC	0	6.602	0	35.1292	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	105.9	0	SC	0	6.596	0	35.1304	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	106.9	0	SC	0	6.592	0	35.1295	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	107.9	0	SC	0	6.583	0	35.1305	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	108.8	0	SC	0	6.574	0	35.1303	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	109.8	0	SC	0	6.571	0	35.1306	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	110.8	0	SC	0	6.570	0	35.1300	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	111.8	0	SC	0	6.562	0	35.1299	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	112.8	0	SC	0	6.549	0	35.1305	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	113.8	0	SC	0	6.539	0	35.1314	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	114.8	0	SC	0	6.532	0	35.1314	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	115.8	0	SC	0	6.530	0	35.1318	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	116.8	0	SC	0	6.525	0	35.1320	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	117.7	0	SC	0	6.516	0	35.1307	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	118.7	0	SC	0	6.503	0	35.1302	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	119.7	0	SC	0	6.496	0	35.1301	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	120.7	0	SC	0	6.487	0	35.1288	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	121.7	0	SC	0	6.476	0	35.1285	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	122.7	0	SC	0	6.470	0	35.1286	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	123.7	0	SC	0	6.465	0	35.1287	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	124.7	0	SC	0	6.456	0	35.1285	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	125.7	0	SC	0	6.446	0	35.1283	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	126.6	0	SC	0	6.438	0	35.1282	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	127.6	0	SC	0	6.432	0	35.1282	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	128.6	0	SC	0	6.426	0	35.1283	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	129.6	0	SC	0	6.421	0	35.1274	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	130.6	0	SC	0	6.414	0	35.1262	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	131.6	0	SC	0	6.403	0	35.1270	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	132.6	0	SC	0	6.382	0	35.1257	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	133.6	0	SC	0	6.355	0	35.1217	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	134.6	0	SC	0	6.312	0	35.1196	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	135.5	0	SC	0	6.287	0	35.1202	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	136.5	0	SC	0	6.279	0	35.1212	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	137.5	0	SC	0	6.277	0	35.1216	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	138.5	0	SC	0	6.275	0	35.1209	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	139.5	0	SC	0	6.270	0	35.1211	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	140.5	0	SC	0	6.264	0	35.1200	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	141.5	0	SC	0	6.256	0	35.1199	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	142.5	0	SC	0	6.252	0	35.1190	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	143.5	0	SC	0	6.247	0	35.1192	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	144.4	0	SC	0	6.234	0	35.1186	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	145.4	0	SC	0	6.221	0	35.1147	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	146.4	0	SC	0	6.209	0	35.1153	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	147.4	0	SC	0	6.199	0	35.1161	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	148.4	0	SC	0	6.191	0	35.1149	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	149.4	0	SC	0	6.178	0	35.1143	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	150.4	0	SC	0	6.167	0	35.1139	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	151.4	0	SC	0	6.165	0	35.1154	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	152.4	0	SC	0	6.160	0	35.1145	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	153.3	0	SC	0	6.145	0	35.1126	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	154.3	0	SC	0	6.126	0	35.1114	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	155.3	0	SC	0	6.107	0	35.1092	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	156.3	0	SC	0	6.096	0	35.1099	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	157.3	0	SC	0	6.087	0	35.1097	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	158.3	0	SC	0	6.078	0	35.1083	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	159.3	0	SC	0	6.072	0	35.1084	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	160.3	0	SC	0	6.067	0	35.1085	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	161.3	0	SC	0	6.063	0	35.1087	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	162.2	0	SC	0	6.061	0	35.1092	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	163.2	0	SC	0	6.060	0	35.1086	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	164.2	0	SC	0	6.057	0	35.1089	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	165.2	0	SC	0	6.055	0	35.1082	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	166.2	0	SC	0	6.051	0	35.1073	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	167.2	0	SC	0	6.047	0	35.1075	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	168.2	0	SC	0	6.043	0	35.1067	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	169.2	0	SC	0	6.040	0	35.1059	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	170.2	0	SC	0	6.034	0	35.1070	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	171.2	0	SC	0	6.031	0	35.1062	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	172.1	0	SC	0	6.025	0	35.1052	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	173.1	0	SC	0	6.008	0	35.1053	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	174.1	0	SC	0	5.999	0	35.1051	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	175.1	0	SC	0	5.992	0	35.1039	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	176.1	0	SC	0	5.987	0	35.1041	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	177.1	0	SC	0	5.981	0	35.1030	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	178.1	0	SC	0	5.977	0	35.1032	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	179.1	0	SC	0	5.974	0	35.1035	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	180.0	0	SC	0	5.972	0	35.1028	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	181.0	0	SC	0	5.971	0	35.1034	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	182.0	0	SC	0	5.970	0	35.1039	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	183.0	0	SC	0	5.968	0	35.1032	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	184.0	0	SC	0	5.965	0	35.1046	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	185.0	0	SC	0	5.965	0	35.1041	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	186.0	0	SC	0	5.970	0	35.1063	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	187.0	0	SC	0	5.977	0	35.1076	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	188.0	0	SC	0	5.980	0	35.1074	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	188.9	0	SC	0	5.984	0	35.1106	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	189.9	0	SC	0	5.985	0	35.1114	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	190.9	0	SC	0	5.978	0	35.1102	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	191.9	0	SC	0	5.965	0	35.1096	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	192.9	0	SC	0	5.949	0	35.1098	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	193.9	0	SC	0	5.941	0	35.1097	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	194.9	0	SC	0	5.936	0	35.1098	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	195.9	0	SC	0	5.934	0	35.1091	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	196.9	0	SC	0	5.929	0	35.1092	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	197.8	0	SC	0	5.916	0	35.1086	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	198.8	0	SC	0	5.910	0	35.1087	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	199.8	0	SC	0	5.908	0	35.1080	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	200.8	0	SC	0	5.903	0	35.1070	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	201.8	0	SC	0	5.895	0	35.1068	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	202.8	0	SC	0	5.884	0	35.1064	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	203.8	0	SC	0	5.871	0	35.1058	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	204.8	0	SC	0	5.861	0	35.1054	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	205.8	0	SC	0	5.854	0	35.1054	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	206.7	0	SC	0	5.849	0	35.1044	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	207.7	0	SC	0	5.843	0	35.1044	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	208.7	0	SC	0	5.837	0	35.1045	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	209.7	0	SC	0	5.833	0	35.1047	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	210.7	0	SC	0	5.830	0	35.1039	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	211.7	0	SC	0	5.827	0	35.1042	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	212.7	0	SC	0	5.825	0	35.1035	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	213.7	0	SC	0	5.822	0	35.1050	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	214.7	0	SC	0	5.813	0	35.1036	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	215.6	0	SC	0	5.805	0	35.1034	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	216.6	0	SC	0	5.798	0	35.1034	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	217.6	0	SC	0	5.791	0	35.1033	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	218.6	0	SC	0	5.784	0	35.1033	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	219.6	0	SC	0	5.775	0	35.1019	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	220.6	0	SC	0	5.768	0	35.1018	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	221.6	0	SC	0	5.762	0	35.1007	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	222.6	0	SC	0	5.758	0	35.1010	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	223.6	0	SC	0	5.755	0	35.1024	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	224.5	0	SC	0	5.757	0	35.1010	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	225.5	0	SC	0	5.754	0	35.1002	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	226.5	0	SC	0	5.741	0	35.0995	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	227.5	0	SC	0	5.734	0	35.0995	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	228.5	0	SC	0	5.730	0	35.0997	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	229.5	0	SC	0	5.728	0	35.0990	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	230.5	0	SC	0	5.723	0	35.0980	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	231.5	0	SC	0	5.721	0	35.0984	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	232.5	0	SC	0	5.718	0	35.0976	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	233.4	0	SC	0	5.696	0	35.0949	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	234.4	0	SC	0	5.670	0	35.0918	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	235.4	0	SC	0	5.653	0	35.0908	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	236.4	0	SC	0	5.641	0	35.0891	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	237.4	0	SC	0	5.635	0	35.0902	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	238.4	0	SC	0	5.633	0	35.0895	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	239.4	0	SC	0	5.633	0	35.0890	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	240.4	0	SC	0	5.626	0	35.0867	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	241.3	0	SC	0	5.601	0	35.0848	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	242.3	0	SC	0	5.576	0	35.0818	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	243.3	0	SC	0	5.562	0	35.0822	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	244.3	0	SC	0	5.544	0	35.0798	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	245.3	0	SC	0	5.533	0	35.0816	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	246.3	0	SC	0	5.536	0	35.0837	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	247.3	0	SC	0	5.534	0	35.0841	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	248.3	0	SC	0	5.530	0	35.0844	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	249.3	0	SC	0	5.528	0	35.0848	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	250.2	0	SC	0	5.521	0	35.0847	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	251.2	0	SC	0	5.515	0	35.0824	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	252.2	0	SC	0	5.508	0	35.0835	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	253.2	0	SC	0	5.499	0	35.0821	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	254.2	0	SC	0	5.491	0	35.0807	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	255.2	0	SC	0	5.486	0	35.0809	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	256.2	0	SC	0	5.484	0	35.0824	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	257.2	0	SC	0	5.481	0	35.0805	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	258.2	0	SC	0	5.474	0	35.0804	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	259.1	0	SC	0	5.468	0	35.0793	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	260.1	0	SC	0	5.461	0	35.0792	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	261.1	0	SC	0	5.452	0	35.0789	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	262.1	0	SC	0	5.438	0	35.0769	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	263.1	0	SC	0	5.425	0	35.0762	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	264.1	0	SC	0	5.419	0	35.0763	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	265.1	0	SC	0	5.414	0	35.0752	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	266.1	0	SC	0	5.404	0	35.0737	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	267.1	0	SC	0	5.397	0	35.0736	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	268.0	0	SC	0	5.393	0	35.0738	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	269.0	0	SC	0	5.385	0	35.0736	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	270.0	0	SC	0	5.374	0	35.0708	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	271.0	0	SC	0	5.349	0	35.0689	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	272.0	0	SC	0	5.327	0	35.0661	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	273.0	0	SC	0	5.308	0	35.0670	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	274.0	0	SC	0	5.300	0	35.0657	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	275.0	0	SC	0	5.288	0	35.0651	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	275.9	0	SC	0	5.267	0	35.0647	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	276.9	0	SC	0	5.253	0	35.0650	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	277.9	0	SC	0	5.246	0	35.0660	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	278.9	0	SC	0	5.244	0	35.0665	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	279.9	0	SC	0	5.237	0	35.0652	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	280.9	0	SC	0	5.227	0	35.0659	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	281.9	0	SC	0	5.223	0	35.0650	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	282.9	0	SC	0	5.214	0	35.0612	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	283.9	0	SC	0	5.182	0	35.0596	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	284.8	0	SC	0	5.155	0	35.0563	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	285.8	0	SC	0	5.130	0	35.0543	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	286.8	0	SC	0	5.107	0	35.0501	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	287.8	0	SC	0	5.093	0	35.0504	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	288.8	0	SC	0	5.087	0	35.0504	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	289.8	0	SC	0	5.067	0	35.0489	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	290.8	0	SC	0	5.045	0	35.0483	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	291.8	0	SC	0	5.040	0	35.0496	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	292.7	0	SC	0	5.037	0	35.0499	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	293.7	0	SC	0	5.029	0	35.0497	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	294.7	0	SC	0	5.028	0	35.0514	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	295.7	0	SC	0	5.026	0	35.0506	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	296.7	0	SC	0	5.017	0	35.0491	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	297.7	0	SC	0	4.994	0	35.0484	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	298.7	0	SC	0	4.968	0	35.0463	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	299.7	0	SC	0	4.948	0	35.0447	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	300.7	0	SC	0	4.943	0	35.0448	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	301.6	0	SC	0	4.939	0	35.0450	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	302.6	0	SC	0	4.936	0	35.0442	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	303.6	0	SC	0	4.932	0	35.0444	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	304.6	0	SC	0	4.928	0	35.0434	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	305.6	0	SC	0	4.924	0	35.0436	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	306.6	0	SC	0	4.924	0	35.0442	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	307.6	0	SC	0	4.926	0	35.0439	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	308.6	0	SC	0	4.925	0	35.0444	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	309.5	0	SC	0	4.921	0	35.0435	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	310.5	0	SC	0	4.914	0	35.0422	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	311.5	0	SC	0	4.905	0	35.0430	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	312.5	0	SC	0	4.900	0	35.0431	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	313.5	0	SC	0	4.898	0	35.0424	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	314.5	0	SC	0	4.892	0	35.0435	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	315.5	0	SC	0	4.891	0	35.0440	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	316.5	0	SC	0	4.884	0	35.0439	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	317.5	0	SC	0	4.879	0	35.0428	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	318.4	0	SC	0	4.875	0	35.0430	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	319.4	0	SC	0	4.871	0	35.0444	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	320.4	0	SC	0	4.870	0	35.0437	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	321.4	0	SC	0	4.862	0	35.0435	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	322.4	0	SC	0	4.844	0	35.0410	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	323.4	0	SC	0	4.832	0	35.0391	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	324.4	0	SC	0	4.824	0	35.0401	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	325.4	0	SC	0	4.812	0	35.0394	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	326.3	0	SC	0	4.801	0	35.0388	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	327.3	0	SC	0	4.793	0	35.0374	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	328.3	0	SC	0	4.788	0	35.0363	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	329.3	0	SC	0	4.773	0	35.0364	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	330.3	0	SC	0	4.754	0	35.0338	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	331.3	0	SC	0	4.727	0	35.0326	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	332.3	0	SC	0	4.720	0	35.0348	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	333.3	0	SC	0	4.719	0	35.0341	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	334.3	0	SC	0	4.717	0	35.0357	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	335.2	0	SC	0	4.716	0	35.0351	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	336.2	0	SC	0	4.714	0	35.0343	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	337.2	0	SC	0	4.704	0	35.0338	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	338.2	0	SC	0	4.658	0	35.0281	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	339.2	0	SC	0	4.640	0	35.0244	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	340.2	0	SC	0	4.621	0	35.0264	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	341.2	0	SC	0	4.608	0	35.0244	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	342.2	0	SC	0	4.592	0	35.0220	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	343.1	0	SC	0	4.560	0	35.0178	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	344.1	0	SC	0	4.531	0	35.0187	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	345.1	0	SC	0	4.525	0	35.0198	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	346.1	0	SC	0	4.524	0	35.0203	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	347.1	0	SC	0	4.525	0	35.0223	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	348.1	0	SC	0	4.524	0	35.0228	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	349.1	0	SC	0	4.521	0	35.0243	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	350.1	0	SC	0	4.520	0	35.0236	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	351.0	0	SC	0	4.518	0	35.0229	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	352.0	0	SC	0	4.513	0	35.0241	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	353.0	0	SC	0	4.506	0	35.0239	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	354.0	0	SC	0	4.500	0	35.0262	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	355.0	0	SC	0	4.480	0	35.0222	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	356.0	0	SC	0	4.462	0	35.0231	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	357.0	0	SC	0	4.450	0	35.0224	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	358.0	0	SC	0	4.439	0	35.0206	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	359.0	0	SC	0	4.426	0	35.0197	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	359.9	0	SC	0	4.416	0	35.0157	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	360.9	0	SC	0	4.399	0	35.0132	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	361.9	0	SC	0	4.390	0	35.0222	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	362.9	0	SC	0	4.413	0	35.0278	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	363.9	0	SC	0	4.413	0	35.0285	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	364.9	0	SC	0	4.399	0	35.0263	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	365.9	0	SC	0	4.371	0	35.0249	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	366.9	0	SC	0	4.341	0	35.0232	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	367.8	0	SC	0	4.320	0	35.0225	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	368.8	0	SC	0	4.309	0	35.0219	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	369.8	0	SC	0	4.300	0	35.0215	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	370.8	0	SC	0	4.285	0	35.0204	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	371.8	0	SC	0	4.264	0	35.0197	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	372.8	0	SC	0	4.253	0	35.0190	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	373.8	0	SC	0	4.244	0	35.0151	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	374.8	0	SC	0	4.214	0	35.0145	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	375.7	0	SC	0	4.201	0	35.0160	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	376.7	0	SC	0	4.194	0	35.0158	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	377.7	0	SC	0	4.187	0	35.0156	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	378.7	0	SC	0	4.162	0	35.0109	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	379.7	0	SC	0	4.139	0	35.0112	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	380.7	0	SC	0	4.119	0	35.0118	0
@5359__19951013	012	C	10/03/1995	21:49	19.5269	72.7525	0	381.7	0	SC	0	4.106	0	35.0108	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	1.0	0	SC	0	6.782	0	34.9006	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	2.0	0	SC	0	6.780	0	34.8999	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	3.0	0	SC	0	6.778	0	34.9003	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	4.0	0	SC	0	6.777	0	34.8997	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	4.9	0	SC	0	6.779	0	34.8994	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	5.9	0	SC	0	6.781	0	34.9002	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	6.9	0	SC	0	6.782	0	34.8998	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	7.9	0	SC	0	6.782	0	34.9004	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	8.9	0	SC	0	6.783	0	34.9000	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	9.9	0	SC	0	6.783	0	34.9006	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	10.9	0	SC	0	6.784	0	34.9013	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	11.9	0	SC	0	6.784	0	34.9008	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	12.9	0	SC	0	6.781	0	34.9022	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	13.9	0	SC	0	6.776	0	34.9012	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	14.8	0	SC	0	6.745	0	34.9024	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	15.8	0	SC	0	6.704	0	34.9037	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	16.8	0	SC	0	6.675	0	34.9050	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	17.8	0	SC	0	6.628	0	34.9013	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	18.8	0	SC	0	6.588	0	34.9105	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	19.8	0	SC	0	6.584	0	34.9129	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	20.8	0	SC	0	6.585	0	34.9147	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	21.8	0	SC	0	6.587	0	34.9155	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	22.8	0	SC	0	6.591	0	34.9165	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	23.8	0	SC	0	6.593	0	34.9162	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	24.7	0	SC	0	6.594	0	34.9169	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	25.7	0	SC	0	6.595	0	34.9165	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	26.7	0	SC	0	6.595	0	34.9171	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	27.7	0	SC	0	6.596	0	34.9178	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	28.7	0	SC	0	6.597	0	34.9173	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	29.7	0	SC	0	6.598	0	34.9180	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	30.7	0	SC	0	6.596	0	34.9185	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	31.7	0	SC	0	6.596	0	34.9191	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	32.7	0	SC	0	6.596	0	34.9185	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	33.6	0	SC	0	6.596	0	34.9192	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	34.6	0	SC	0	6.596	0	34.9186	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	35.6	0	SC	0	6.597	0	34.9193	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	36.6	0	SC	0	6.597	0	34.9199	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	37.6	0	SC	0	6.597	0	34.9183	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	38.6	0	SC	0	6.600	0	34.9192	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	39.6	0	SC	0	6.606	0	34.9215	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	40.6	0	SC	0	6.606	0	34.9232	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	41.6	0	SC	0	6.604	0	34.9247	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	42.6	0	SC	0	6.603	0	34.9252	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	43.5	0	SC	0	6.603	0	34.9258	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	44.5	0	SC	0	6.603	0	34.9253	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	45.5	0	SC	0	6.601	0	34.9258	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	46.5	0	SC	0	6.596	0	34.9248	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	47.5	0	SC	0	6.593	0	34.9240	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	48.5	0	SC	0	6.592	0	34.9234	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	49.5	0	SC	0	6.587	0	34.9235	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	50.5	0	SC	0	6.584	0	34.9228	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	51.5	0	SC	0	6.581	0	34.9220	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	52.4	0	SC	0	6.567	0	34.9202	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	53.4	0	SC	0	6.546	0	34.9166	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	54.4	0	SC	0	6.500	0	34.9085	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	55.4	0	SC	0	6.422	0	34.8962	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	56.4	0	SC	0	6.343	0	34.8904	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	57.4	0	SC	0	6.299	0	34.8891	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	58.4	0	SC	0	6.325	0	34.9023	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	59.4	0	SC	0	6.369	0	34.9183	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	60.4	0	SC	0	6.376	0	34.9296	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	61.4	0	SC	0	6.399	0	34.9436	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	62.3	0	SC	0	6.424	0	34.9554	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	63.3	0	SC	0	6.464	0	34.9721	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	64.3	0	SC	0	6.543	0	35.0111	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	65.3	0	SC	0	6.590	0	35.0315	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	66.3	0	SC	0	6.605	0	35.0379	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	67.3	0	SC	0	6.637	0	35.0592	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	68.3	0	SC	0	6.700	0	35.0919	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	69.3	0	SC	0	6.704	0	35.1040	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	70.3	0	SC	0	6.694	0	35.1049	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	71.2	0	SC	0	6.671	0	35.1046	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	72.2	0	SC	0	6.641	0	35.1082	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	73.2	0	SC	0	6.635	0	35.1127	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	74.2	0	SC	0	6.633	0	35.1176	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	75.2	0	SC	0	6.627	0	35.1210	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	76.2	0	SC	0	6.624	0	35.1214	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	77.2	0	SC	0	6.621	0	35.1228	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	78.2	0	SC	0	6.622	0	35.1268	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	79.2	0	SC	0	6.619	0	35.1294	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	80.2	0	SC	0	6.612	0	35.1305	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	81.1	0	SC	0	6.609	0	35.1331	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	82.1	0	SC	0	6.602	0	35.1353	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	83.1	0	SC	0	6.592	0	35.1362	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	84.1	0	SC	0	6.588	0	35.1376	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	85.1	0	SC	0	6.581	0	35.1353	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	86.1	0	SC	0	6.564	0	35.1356	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	87.1	0	SC	0	6.548	0	35.1359	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	88.1	0	SC	0	6.535	0	35.1354	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	89.1	0	SC	0	6.516	0	35.1354	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	90.0	0	SC	0	6.487	0	35.1335	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	91.0	0	SC	0	6.467	0	35.1346	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	92.0	0	SC	0	6.441	0	35.1296	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	93.0	0	SC	0	6.388	0	35.1266	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	94.0	0	SC	0	6.368	0	35.1265	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	95.0	0	SC	0	6.355	0	35.1249	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	96.0	0	SC	0	6.338	0	35.1228	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	97.0	0	SC	0	6.333	0	35.1241	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	98.0	0	SC	0	6.333	0	35.1236	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	98.9	0	SC	0	6.324	0	35.1234	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	99.9	0	SC	0	6.310	0	35.1227	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	100.9	0	SC	0	6.303	0	35.1205	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	101.9	0	SC	0	6.285	0	35.1172	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	102.9	0	SC	0	6.240	0	35.1149	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	103.9	0	SC	0	6.214	0	35.1131	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	104.9	0	SC	0	6.200	0	35.1124	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	105.9	0	SC	0	6.187	0	35.1119	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	106.9	0	SC	0	6.172	0	35.1111	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	107.8	0	SC	0	6.160	0	35.1117	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	108.8	0	SC	0	6.149	0	35.1102	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	109.8	0	SC	0	6.134	0	35.1070	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	110.8	0	SC	0	6.090	0	35.0992	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	111.8	0	SC	0	6.052	0	35.0951	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	112.8	0	SC	0	5.996	0	35.0916	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	113.8	0	SC	0	5.973	0	35.0934	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	114.8	0	SC	0	5.968	0	35.0958	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	115.8	0	SC	0	5.969	0	35.0965	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	116.8	0	SC	0	5.968	0	35.0970	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	117.7	0	SC	0	5.967	0	35.0976	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	118.7	0	SC	0	5.963	0	35.0978	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	119.7	0	SC	0	5.951	0	35.0960	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	120.7	0	SC	0	5.922	0	35.0929	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	121.7	0	SC	0	5.896	0	35.0944	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	122.7	0	SC	0	5.890	0	35.0944	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	123.7	0	SC	0	5.881	0	35.0919	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	124.7	0	SC	0	5.850	0	35.0907	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	125.7	0	SC	0	5.843	0	35.0895	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	126.6	0	SC	0	5.832	0	35.0902	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	127.6	0	SC	0	5.827	0	35.0903	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	128.6	0	SC	0	5.823	0	35.0906	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	129.6	0	SC	0	5.820	0	35.0897	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	130.6	0	SC	0	5.815	0	35.0899	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	131.6	0	SC	0	5.807	0	35.0909	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	132.6	0	SC	0	5.798	0	35.0906	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	133.6	0	SC	0	5.792	0	35.0895	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	134.6	0	SC	0	5.767	0	35.0866	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	135.5	0	SC	0	5.744	0	35.0872	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	136.5	0	SC	0	5.738	0	35.0895	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	137.5	0	SC	0	5.738	0	35.0913	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	138.5	0	SC	0	5.737	0	35.0918	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	139.5	0	SC	0	5.734	0	35.0944	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	140.5	0	SC	0	5.763	0	35.1001	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	141.5	0	SC	0	5.760	0	35.0980	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	142.5	0	SC	0	5.744	0	35.0949	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	143.5	0	SC	0	5.722	0	35.0946	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	144.4	0	SC	0	5.713	0	35.0932	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	145.4	0	SC	0	5.709	0	35.0934	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	146.4	0	SC	0	5.705	0	35.0925	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	147.4	0	SC	0	5.697	0	35.0912	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	148.4	0	SC	0	5.690	0	35.0911	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	149.4	0	SC	0	5.667	0	35.0870	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	150.4	0	SC	0	5.602	0	35.0768	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	151.4	0	SC	0	5.575	0	35.0758	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	152.4	0	SC	0	5.559	0	35.0714	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	153.3	0	SC	0	5.535	0	35.0719	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	154.3	0	SC	0	5.561	0	35.0797	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	155.3	0	SC	0	5.584	0	35.0838	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	156.3	0	SC	0	5.589	0	35.0838	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	157.3	0	SC	0	5.587	0	35.0853	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	158.3	0	SC	0	5.586	0	35.0847	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	159.3	0	SC	0	5.575	0	35.0830	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	160.3	0	SC	0	5.535	0	35.0774	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	161.3	0	SC	0	5.518	0	35.0752	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	162.2	0	SC	0	5.502	0	35.0719	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	163.2	0	SC	0	5.488	0	35.0688	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	164.2	0	SC	0	5.473	0	35.0702	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	165.2	0	SC	0	5.458	0	35.0693	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	166.2	0	SC	0	5.440	0	35.0658	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	167.2	0	SC	0	5.416	0	35.0628	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	168.2	0	SC	0	5.389	0	35.0595	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	169.2	0	SC	0	5.375	0	35.0599	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	170.2	0	SC	0	5.366	0	35.0596	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	171.1	0	SC	0	5.359	0	35.0595	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	172.1	0	SC	0	5.366	0	35.0631	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	173.1	0	SC	0	5.374	0	35.0634	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	174.1	0	SC	0	5.361	0	35.0616	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	175.1	0	SC	0	5.352	0	35.0624	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	176.1	0	SC	0	5.349	0	35.0627	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	177.1	0	SC	0	5.349	0	35.0645	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	178.1	0	SC	0	5.374	0	35.0723	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	179.1	0	SC	0	5.404	0	35.0760	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	180.0	0	SC	0	5.415	0	35.0777	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	181.0	0	SC	0	5.419	0	35.0788	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	182.0	0	SC	0	5.420	0	35.0783	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	183.0	0	SC	0	5.408	0	35.0777	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	184.0	0	SC	0	5.398	0	35.0773	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	185.0	0	SC	0	5.389	0	35.0759	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	186.0	0	SC	0	5.372	0	35.0725	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	187.0	0	SC	0	5.360	0	35.0719	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	188.0	0	SC	0	5.349	0	35.0714	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	188.9	0	SC	0	5.343	0	35.0702	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	189.9	0	SC	0	5.338	0	35.0703	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	190.9	0	SC	0	5.334	0	35.0706	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	191.9	0	SC	0	5.336	0	35.0725	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	192.9	0	SC	0	5.342	0	35.0738	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	193.9	0	SC	0	5.344	0	35.0735	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	194.9	0	SC	0	5.345	0	35.0753	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	195.9	0	SC	0	5.345	0	35.0760	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	196.9	0	SC	0	5.346	0	35.0755	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	197.8	0	SC	0	5.345	0	35.0761	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	198.8	0	SC	0	5.342	0	35.0764	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	199.8	0	SC	0	5.340	0	35.0757	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	200.8	0	SC	0	5.337	0	35.0760	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	201.8	0	SC	0	5.331	0	35.0748	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	202.8	0	SC	0	5.314	0	35.0726	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	203.8	0	SC	0	5.300	0	35.0729	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	204.8	0	SC	0	5.295	0	35.0730	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	205.8	0	SC	0	5.293	0	35.0734	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	206.7	0	SC	0	5.293	0	35.0740	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	207.7	0	SC	0	5.294	0	35.0748	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	208.7	0	SC	0	5.299	0	35.0759	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	209.7	0	SC	0	5.300	0	35.0766	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	210.7	0	SC	0	5.299	0	35.0783	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	211.7	0	SC	0	5.299	0	35.0766	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	212.7	0	SC	0	5.297	0	35.0771	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	213.7	0	SC	0	5.295	0	35.0763	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	214.7	0	SC	0	5.293	0	35.0767	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	215.6	0	SC	0	5.289	0	35.0758	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	216.6	0	SC	0	5.286	0	35.0761	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	217.6	0	SC	0	5.283	0	35.0764	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	218.6	0	SC	0	5.274	0	35.0773	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	219.6	0	SC	0	5.269	0	35.0762	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	220.6	0	SC	0	5.262	0	35.0750	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	221.6	0	SC	0	5.240	0	35.0733	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	222.6	0	SC	0	5.220	0	35.0707	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	223.6	0	SC	0	5.203	0	35.0707	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	224.5	0	SC	0	5.198	0	35.0708	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	225.5	0	SC	0	5.193	0	35.0709	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	226.5	0	SC	0	5.190	0	35.0712	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	227.5	0	SC	0	5.187	0	35.0692	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	228.5	0	SC	0	5.175	0	35.0686	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	229.5	0	SC	0	5.162	0	35.0679	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	230.5	0	SC	0	5.148	0	35.0670	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	231.5	0	SC	0	5.133	0	35.0661	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	232.4	0	SC	0	5.124	0	35.0657	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	233.4	0	SC	0	5.117	0	35.0645	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	234.4	0	SC	0	5.107	0	35.0640	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	235.4	0	SC	0	5.099	0	35.0627	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	236.4	0	SC	0	5.090	0	35.0600	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	237.4	0	SC	0	5.082	0	35.0587	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	238.4	0	SC	0	5.071	0	35.0581	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	239.4	0	SC	0	5.050	0	35.0542	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	240.4	0	SC	0	5.021	0	35.0494	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	241.3	0	SC	0	4.977	0	35.0453	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	242.3	0	SC	0	4.942	0	35.0432	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	243.3	0	SC	0	4.923	0	35.0430	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	244.3	0	SC	0	4.919	0	35.0432	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	245.3	0	SC	0	4.928	0	35.0471	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	246.3	0	SC	0	4.949	0	35.0500	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	247.3	0	SC	0	4.950	0	35.0484	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	248.3	0	SC	0	4.962	0	35.0527	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	249.3	0	SC	0	4.976	0	35.0548	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	250.2	0	SC	0	4.981	0	35.0560	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	251.2	0	SC	0	4.986	0	35.0584	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	252.2	0	SC	0	4.985	0	35.0577	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	253.2	0	SC	0	4.974	0	35.0560	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	254.2	0	SC	0	4.969	0	35.0561	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	255.2	0	SC	0	4.964	0	35.0573	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	256.2	0	SC	0	4.962	0	35.0589	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	257.2	0	SC	0	4.962	0	35.0572	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	258.2	0	SC	0	4.951	0	35.0567	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	259.1	0	SC	0	4.943	0	35.0541	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	260.1	0	SC	0	4.930	0	35.0533	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	261.1	0	SC	0	4.911	0	35.0500	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	262.1	0	SC	0	4.867	0	35.0450	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	263.1	0	SC	0	4.832	0	35.0434	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	264.1	0	SC	0	4.812	0	35.0441	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	265.1	0	SC	0	4.799	0	35.0456	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	266.1	0	SC	0	4.796	0	35.0459	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	267.0	0	SC	0	4.807	0	35.0525	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	268.0	0	SC	0	4.822	0	35.0547	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	269.0	0	SC	0	4.826	0	35.0547	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	270.0	0	SC	0	4.824	0	35.0551	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	271.0	0	SC	0	4.818	0	35.0539	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	272.0	0	SC	0	4.804	0	35.0541	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	273.0	0	SC	0	4.791	0	35.0522	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	274.0	0	SC	0	4.780	0	35.0516	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	275.0	0	SC	0	4.771	0	35.0524	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	275.9	0	SC	0	4.767	0	35.0514	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	276.9	0	SC	0	4.762	0	35.0503	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	277.9	0	SC	0	4.759	0	35.0506	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	278.9	0	SC	0	4.759	0	35.0513	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	279.9	0	SC	0	4.744	0	35.0444	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	280.9	0	SC	0	4.682	0	35.0405	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	281.9	0	SC	0	4.652	0	35.0377	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	282.9	0	SC	0	4.633	0	35.0350	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	283.8	0	SC	0	4.620	0	35.0330	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	284.8	0	SC	0	4.609	0	35.0336	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	285.8	0	SC	0	4.601	0	35.0333	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	286.8	0	SC	0	4.592	0	35.0318	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	287.8	0	SC	0	4.580	0	35.0299	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	288.8	0	SC	0	4.565	0	35.0312	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	289.8	0	SC	0	4.553	0	35.0316	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	290.8	0	SC	0	4.541	0	35.0297	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	291.8	0	SC	0	4.531	0	35.0292	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	292.7	0	SC	0	4.524	0	35.0314	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	293.7	0	SC	0	4.525	0	35.0333	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	294.7	0	SC	0	4.527	0	35.0342	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	295.7	0	SC	0	4.523	0	35.0355	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	296.7	0	SC	0	4.508	0	35.0391	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	297.7	0	SC	0	4.489	0	35.0376	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	298.7	0	SC	0	4.478	0	35.0393	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	299.7	0	SC	0	4.474	0	35.0407	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	300.7	0	SC	0	4.470	0	35.0409	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	301.6	0	SC	0	4.463	0	35.0407	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	302.6	0	SC	0	4.460	0	35.0410	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	303.6	0	SC	0	4.455	0	35.0411	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	304.6	0	SC	0	4.445	0	35.0394	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	305.6	0	SC	0	4.428	0	35.0369	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	306.6	0	SC	0	4.408	0	35.0376	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	307.6	0	SC	0	4.392	0	35.0363	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	308.6	0	SC	0	4.353	0	35.0300	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	309.5	0	SC	0	4.236	0	35.0146	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	310.5	0	SC	0	4.188	0	35.0154	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	311.5	0	SC	0	4.181	0	35.0176	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	312.5	0	SC	0	4.172	0	35.0183	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	313.5	0	SC	0	4.153	0	35.0160	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	314.5	0	SC	0	4.079	0	35.0049	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	315.5	0	SC	0	4.036	0	35.0050	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	316.5	0	SC	0	4.016	0	35.0056	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	317.5	0	SC	0	4.006	0	35.0051	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	318.4	0	SC	0	4.000	0	35.0050	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	319.4	0	SC	0	3.986	0	35.0039	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	320.4	0	SC	0	3.965	0	35.0044	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	321.4	0	SC	0	3.953	0	35.0059	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	322.4	0	SC	0	3.950	0	35.0062	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	323.4	0	SC	0	3.945	0	35.0050	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	324.4	0	SC	0	3.904	0	35.0030	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	325.4	0	SC	0	3.873	0	35.0022	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	326.3	0	SC	0	3.831	0	34.9988	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	327.3	0	SC	0	3.799	0	35.0003	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	328.3	0	SC	0	3.787	0	35.0006	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	329.3	0	SC	0	3.783	0	35.0008	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	330.3	0	SC	0	3.780	0	35.0010	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	331.3	0	SC	0	3.779	0	35.0016	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	332.3	0	SC	0	3.774	0	35.0004	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	333.3	0	SC	0	3.767	0	35.0002	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	334.2	0	SC	0	3.758	0	34.9997	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	335.2	0	SC	0	3.746	0	34.9988	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	336.2	0	SC	0	3.743	0	35.0003	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	337.2	0	SC	0	3.741	0	34.9995	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	338.2	0	SC	0	3.732	0	34.9978	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	339.2	0	SC	0	3.721	0	34.9983	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	340.2	0	SC	0	3.705	0	34.9981	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	341.2	0	SC	0	3.687	0	34.9965	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	342.2	0	SC	0	3.662	0	34.9952	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	343.1	0	SC	0	3.639	0	34.9917	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	344.1	0	SC	0	3.623	0	34.9951	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	345.1	0	SC	0	3.614	0	34.9946	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	346.1	0	SC	0	3.603	0	34.9963	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	347.1	0	SC	0	3.600	0	34.9978	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	348.1	0	SC	0	3.599	0	34.9971	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	349.1	0	SC	0	3.592	0	34.9956	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	350.1	0	SC	0	3.541	0	34.9909	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	351.0	0	SC	0	3.486	0	34.9881	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	352.0	0	SC	0	3.456	0	34.9873	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	353.0	0	SC	0	3.427	0	34.9853	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	354.0	0	SC	0	3.382	0	34.9837	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	355.0	0	SC	0	3.344	0	34.9854	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	356.0	0	SC	0	3.317	0	34.9861	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	357.0	0	SC	0	3.291	0	34.9858	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	358.0	0	SC	0	3.263	0	34.9839	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	358.9	0	SC	0	3.219	0	34.9823	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	359.9	0	SC	0	3.158	0	34.9809	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	360.9	0	SC	0	3.095	0	34.9815	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	361.9	0	SC	0	2.993	0	34.9768	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	362.9	0	SC	0	2.895	0	34.9676	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	363.9	0	SC	0	2.827	0	34.9686	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	364.9	0	SC	0	2.732	0	34.9743	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	365.9	0	SC	0	2.679	0	34.9798	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	366.9	0	SC	0	2.664	0	34.9808	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	367.8	0	SC	0	2.625	0	34.9833	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	368.8	0	SC	0	2.600	0	34.9841	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	369.8	0	SC	0	2.577	0	34.9827	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	370.8	0	SC	0	2.560	0	34.9834	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	371.8	0	SC	0	2.553	0	34.9831	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	372.8	0	SC	0	2.531	0	34.9831	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	373.8	0	SC	0	2.515	0	34.9790	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	374.8	0	SC	0	2.481	0	34.9760	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	375.7	0	SC	0	2.437	0	34.9765	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	376.7	0	SC	0	2.340	0	34.9704	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	377.7	0	SC	0	2.215	0	34.9737	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	378.7	0	SC	0	2.162	0	34.9714	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	379.7	0	SC	0	2.123	0	34.9712	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	380.7	0	SC	0	2.086	0	34.9726	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	381.7	0	SC	0	2.070	0	34.9734	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	382.7	0	SC	0	2.034	0	34.9724	0
@5359__19951013	013	C	10/03/1995	23:30	19.4647	73.0003	0	383.6	0	SC	0	2.006	0	34.9738	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	1.0	0	SC	0	6.231	0	34.8725	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	2.0	0	SC	0	6.230	0	34.8730	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	3.0	0	SC	0	6.227	0	34.8722	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	4.0	0	SC	0	6.225	0	34.8715	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	4.9	0	SC	0	6.223	0	34.8730	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	5.9	0	SC	0	6.227	0	34.8718	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	6.9	0	SC	0	6.227	0	34.8724	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	7.9	0	SC	0	6.231	0	34.8723	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	8.9	0	SC	0	6.232	0	34.8718	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	9.9	0	SC	0	6.231	0	34.8724	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	10.9	0	SC	0	6.232	0	34.8719	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	11.9	0	SC	0	6.230	0	34.8712	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	12.9	0	SC	0	6.229	0	34.8717	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	13.9	0	SC	0	6.230	0	34.8724	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	14.8	0	SC	0	6.231	0	34.8732	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	15.8	0	SC	0	6.232	0	34.8727	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	16.8	0	SC	0	6.232	0	34.8711	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	17.8	0	SC	0	6.230	0	34.8704	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	18.8	0	SC	0	6.229	0	34.8709	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	19.8	0	SC	0	6.230	0	34.8716	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	20.8	0	SC	0	6.231	0	34.8712	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	21.8	0	SC	0	6.231	0	34.8718	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	22.8	0	SC	0	6.231	0	34.8724	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	23.8	0	SC	0	6.231	0	34.8719	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	24.7	0	SC	0	6.234	0	34.8728	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	25.7	0	SC	0	6.235	0	34.8713	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	26.7	0	SC	0	6.231	0	34.8726	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	27.7	0	SC	0	6.233	0	34.8712	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	28.7	0	SC	0	6.233	0	34.8718	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	29.7	0	SC	0	6.234	0	34.8725	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	30.7	0	SC	0	6.234	0	34.8731	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	31.7	0	SC	0	6.237	0	34.8729	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	32.7	0	SC	0	6.233	0	34.8720	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	33.6	0	SC	0	6.233	0	34.8714	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	34.6	0	SC	0	6.234	0	34.8721	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	35.6	0	SC	0	6.234	0	34.8728	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	36.6	0	SC	0	6.236	0	34.8724	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	37.6	0	SC	0	6.238	0	34.8732	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	38.6	0	SC	0	6.238	0	34.8738	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	39.6	0	SC	0	6.239	0	34.8734	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	40.6	0	SC	0	6.238	0	34.8739	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	41.6	0	SC	0	6.238	0	34.8746	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	42.6	0	SC	0	6.239	0	34.8753	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	43.5	0	SC	0	6.241	0	34.8749	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	44.5	0	SC	0	6.240	0	34.8743	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	45.5	0	SC	0	6.239	0	34.8726	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	46.5	0	SC	0	6.237	0	34.8730	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	47.5	0	SC	0	6.237	0	34.8736	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	48.5	0	SC	0	6.238	0	34.8743	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	49.5	0	SC	0	6.238	0	34.8749	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	50.5	0	SC	0	6.239	0	34.8734	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	51.5	0	SC	0	6.239	0	34.8740	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	52.4	0	SC	0	6.240	0	34.8747	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	53.4	0	SC	0	6.241	0	34.8754	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	54.4	0	SC	0	6.241	0	34.8760	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	55.4	0	SC	0	6.240	0	34.8765	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	56.4	0	SC	0	6.241	0	34.8784	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	57.4	0	SC	0	6.237	0	34.8775	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	58.4	0	SC	0	6.212	0	34.8802	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	59.4	0	SC	0	6.195	0	34.8814	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	60.4	0	SC	0	6.168	0	34.8850	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	61.4	0	SC	0	6.174	0	34.8940	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	62.3	0	SC	0	6.182	0	34.8943	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	63.3	0	SC	0	6.145	0	34.8924	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	64.3	0	SC	0	6.118	0	34.8960	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	65.3	0	SC	0	6.113	0	34.9041	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	66.3	0	SC	0	6.176	0	34.9344	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	67.3	0	SC	0	6.233	0	34.9675	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	68.3	0	SC	0	6.220	0	34.9860	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	69.3	0	SC	0	6.186	0	34.9924	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	70.3	0	SC	0	6.141	0	35.0101	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	71.2	0	SC	0	6.161	0	35.0261	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	72.2	0	SC	0	6.163	0	35.0348	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	73.2	0	SC	0	6.146	0	35.0428	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	74.2	0	SC	0	6.137	0	35.0505	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	75.2	0	SC	0	6.145	0	35.0541	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	76.2	0	SC	0	6.160	0	35.0618	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	77.2	0	SC	0	6.203	0	35.0844	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	78.2	0	SC	0	6.254	0	35.0919	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	79.2	0	SC	0	6.258	0	35.0940	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	80.1	0	SC	0	6.247	0	35.0970	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	81.1	0	SC	0	6.252	0	35.1003	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	82.1	0	SC	0	6.256	0	35.1024	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	83.1	0	SC	0	6.243	0	35.1007	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	84.1	0	SC	0	6.220	0	35.0981	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	85.1	0	SC	0	6.202	0	35.0982	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	86.1	0	SC	0	6.197	0	35.0983	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	87.1	0	SC	0	6.193	0	35.0986	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	88.1	0	SC	0	6.179	0	35.0979	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	89.1	0	SC	0	6.163	0	35.0959	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	90.0	0	SC	0	6.163	0	35.0976	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	91.0	0	SC	0	6.169	0	35.1010	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	92.0	0	SC	0	6.175	0	35.1000	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	93.0	0	SC	0	6.156	0	35.0966	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	94.0	0	SC	0	6.105	0	35.0947	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	95.0	0	SC	0	6.064	0	35.0926	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	96.0	0	SC	0	6.038	0	35.0908	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	97.0	0	SC	0	6.024	0	35.0912	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	98.0	0	SC	0	6.019	0	35.0913	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	98.9	0	SC	0	6.012	0	35.0902	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	99.9	0	SC	0	5.998	0	35.0895	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	100.9	0	SC	0	5.998	0	35.0912	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	101.9	0	SC	0	5.994	0	35.0903	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	102.9	0	SC	0	5.977	0	35.0938	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	103.9	0	SC	0	5.974	0	35.0976	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	104.9	0	SC	0	5.959	0	35.0990	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	105.9	0	SC	0	5.950	0	35.1033	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	106.9	0	SC	0	5.941	0	35.1019	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	107.8	0	SC	0	5.930	0	35.1015	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	108.8	0	SC	0	5.918	0	35.0987	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	109.8	0	SC	0	5.891	0	35.0967	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	110.8	0	SC	0	5.884	0	35.1012	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	111.8	0	SC	0	5.890	0	35.0990	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	112.8	0	SC	0	5.851	0	35.0936	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	113.8	0	SC	0	5.773	0	35.0901	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	114.8	0	SC	0	5.741	0	35.0899	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	115.8	0	SC	0	5.729	0	35.0882	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	116.8	0	SC	0	5.716	0	35.0875	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	117.7	0	SC	0	5.693	0	35.0847	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	118.7	0	SC	0	5.666	0	35.0838	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	119.7	0	SC	0	5.667	0	35.0891	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	120.7	0	SC	0	5.675	0	35.0894	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	121.7	0	SC	0	5.663	0	35.0888	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	122.7	0	SC	0	5.649	0	35.0881	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	123.7	0	SC	0	5.638	0	35.0876	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	124.7	0	SC	0	5.624	0	35.0868	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	125.7	0	SC	0	5.618	0	35.0869	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	126.6	0	SC	0	5.609	0	35.0854	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	127.6	0	SC	0	5.588	0	35.0840	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	128.6	0	SC	0	5.579	0	35.0837	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	129.6	0	SC	0	5.577	0	35.0830	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	130.6	0	SC	0	5.572	0	35.0831	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	131.6	0	SC	0	5.574	0	35.0850	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	132.6	0	SC	0	5.587	0	35.0893	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	133.6	0	SC	0	5.596	0	35.0908	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	134.6	0	SC	0	5.595	0	35.0901	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	135.5	0	SC	0	5.575	0	35.0888	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	136.5	0	SC	0	5.567	0	35.0897	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	137.5	0	SC	0	5.564	0	35.0901	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	138.5	0	SC	0	5.559	0	35.0890	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	139.5	0	SC	0	5.546	0	35.0884	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	140.5	0	SC	0	5.540	0	35.0884	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	141.5	0	SC	0	5.535	0	35.0885	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	142.5	0	SC	0	5.522	0	35.0855	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	143.5	0	SC	0	5.502	0	35.0841	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	144.4	0	SC	0	5.486	0	35.0831	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	145.4	0	SC	0	5.467	0	35.0830	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	146.4	0	SC	0	5.456	0	35.0825	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	147.4	0	SC	0	5.448	0	35.0823	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	148.4	0	SC	0	5.431	0	35.0778	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	149.4	0	SC	0	5.402	0	35.0766	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	150.4	0	SC	0	5.383	0	35.0741	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	151.4	0	SC	0	5.361	0	35.0725	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	152.4	0	SC	0	5.346	0	35.0716	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	153.3	0	SC	0	5.335	0	35.0710	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	154.3	0	SC	0	5.328	0	35.0710	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	155.3	0	SC	0	5.326	0	35.0714	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	156.3	0	SC	0	5.324	0	35.0718	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	157.3	0	SC	0	5.323	0	35.0700	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	158.3	0	SC	0	5.294	0	35.0650	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	159.3	0	SC	0	5.216	0	35.0555	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	160.3	0	SC	0	5.182	0	35.0526	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	161.3	0	SC	0	5.169	0	35.0507	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	162.2	0	SC	0	5.161	0	35.0493	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	163.2	0	SC	0	5.138	0	35.0475	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	164.2	0	SC	0	5.112	0	35.0442	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	165.2	0	SC	0	5.087	0	35.0433	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	166.2	0	SC	0	5.062	0	35.0400	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	167.2	0	SC	0	5.044	0	35.0376	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	168.2	0	SC	0	5.045	0	35.0395	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	169.2	0	SC	0	5.040	0	35.0384	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	170.2	0	SC	0	5.028	0	35.0343	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	171.1	0	SC	0	4.984	0	35.0302	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	172.1	0	SC	0	4.976	0	35.0334	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	173.1	0	SC	0	4.976	0	35.0340	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	174.1	0	SC	0	4.962	0	35.0331	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	175.1	0	SC	0	4.952	0	35.0373	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	176.1	0	SC	0	4.995	0	35.0473	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	177.1	0	SC	0	5.046	0	35.0545	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	178.1	0	SC	0	5.068	0	35.0564	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	179.1	0	SC	0	5.062	0	35.0552	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	180.0	0	SC	0	5.050	0	35.0557	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	181.0	0	SC	0	5.047	0	35.0537	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	182.0	0	SC	0	5.043	0	35.0551	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	183.0	0	SC	0	5.034	0	35.0524	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	184.0	0	SC	0	5.004	0	35.0452	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	185.0	0	SC	0	4.948	0	35.0397	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	186.0	0	SC	0	4.896	0	35.0320	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	187.0	0	SC	0	4.845	0	35.0262	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	188.0	0	SC	0	4.837	0	35.0294	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	188.9	0	SC	0	4.820	0	35.0260	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	189.9	0	SC	0	4.759	0	35.0174	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	190.9	0	SC	0	4.716	0	35.0155	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	191.9	0	SC	0	4.693	0	35.0147	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	192.9	0	SC	0	4.684	0	35.0155	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	193.9	0	SC	0	4.678	0	35.0143	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	194.9	0	SC	0	4.665	0	35.0146	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	195.9	0	SC	0	4.649	0	35.0123	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	196.9	0	SC	0	4.629	0	35.0107	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	197.8	0	SC	0	4.598	0	35.0089	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	198.8	0	SC	0	4.587	0	35.0083	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	199.8	0	SC	0	4.573	0	35.0062	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	200.8	0	SC	0	4.555	0	35.0059	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	201.8	0	SC	0	4.539	0	35.0036	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	202.8	0	SC	0	4.515	0	35.0026	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	203.8	0	SC	0	4.508	0	35.0024	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	204.8	0	SC	0	4.507	0	35.0030	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	205.8	0	SC	0	4.508	0	35.0037	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	206.7	0	SC	0	4.515	0	35.0063	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	207.7	0	SC	0	4.535	0	35.0104	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	208.7	0	SC	0	4.565	0	35.0192	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	209.7	0	SC	0	4.596	0	35.0234	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	210.7	0	SC	0	4.615	0	35.0285	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	211.7	0	SC	0	4.627	0	35.0294	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	212.7	0	SC	0	4.636	0	35.0310	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	213.7	0	SC	0	4.625	0	35.0290	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	214.7	0	SC	0	4.568	0	35.0199	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	215.6	0	SC	0	4.542	0	35.0187	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	216.6	0	SC	0	4.527	0	35.0153	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	217.6	0	SC	0	4.476	0	35.0089	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	218.6	0	SC	0	4.407	0	35.0050	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	219.6	0	SC	0	4.366	0	34.9985	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	220.6	0	SC	0	4.330	0	34.9902	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	221.6	0	SC	0	4.299	0	34.9918	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	222.6	0	SC	0	4.289	0	34.9925	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	223.5	0	SC	0	4.282	0	34.9935	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	224.5	0	SC	0	4.264	0	34.9896	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	225.5	0	SC	0	4.220	0	34.9862	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	226.5	0	SC	0	4.188	0	34.9854	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	227.5	0	SC	0	4.173	0	34.9818	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	228.5	0	SC	0	4.163	0	34.9931	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	229.5	0	SC	0	4.219	0	35.0005	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	230.5	0	SC	0	4.239	0	35.0023	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	231.5	0	SC	0	4.235	0	35.0037	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	232.4	0	SC	0	4.234	0	35.0042	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	233.4	0	SC	0	4.240	0	35.0079	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	234.4	0	SC	0	4.259	0	35.0120	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	235.4	0	SC	0	4.271	0	35.0141	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	236.4	0	SC	0	4.260	0	35.0146	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	237.4	0	SC	0	4.244	0	35.0145	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	238.4	0	SC	0	4.238	0	35.0156	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	239.4	0	SC	0	4.228	0	35.0139	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	240.4	0	SC	0	4.211	0	35.0137	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	241.3	0	SC	0	4.202	0	35.0133	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	242.3	0	SC	0	4.192	0	35.0115	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	243.3	0	SC	0	4.166	0	35.0079	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	244.3	0	SC	0	4.136	0	35.0037	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	245.3	0	SC	0	4.105	0	35.0018	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	246.3	0	SC	0	4.099	0	35.0053	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	247.3	0	SC	0	4.094	0	35.0065	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	248.3	0	SC	0	4.090	0	35.0067	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	249.3	0	SC	0	4.087	0	35.0082	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	250.2	0	SC	0	4.085	0	35.0086	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	251.2	0	SC	0	4.082	0	35.0077	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	252.2	0	SC	0	4.068	0	35.0066	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	253.2	0	SC	0	4.026	0	34.9998	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	254.2	0	SC	0	3.981	0	34.9997	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	255.2	0	SC	0	3.961	0	34.9955	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	256.2	0	SC	0	3.925	0	34.9941	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	257.2	0	SC	0	3.906	0	34.9948	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	258.1	0	SC	0	3.933	0	35.0095	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	259.1	0	SC	0	4.009	0	35.0218	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	260.1	0	SC	0	4.035	0	35.0256	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	261.1	0	SC	0	4.030	0	35.0245	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	262.1	0	SC	0	3.970	0	35.0154	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	263.1	0	SC	0	3.909	0	35.0145	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	264.1	0	SC	0	3.876	0	35.0087	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	265.1	0	SC	0	3.840	0	35.0085	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	266.1	0	SC	0	3.817	0	35.0074	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	267.0	0	SC	0	3.805	0	35.0066	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	268.0	0	SC	0	3.800	0	35.0078	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	269.0	0	SC	0	3.801	0	35.0086	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	270.0	0	SC	0	3.772	0	35.0032	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	271.0	0	SC	0	3.731	0	35.0023	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	272.0	0	SC	0	3.704	0	34.9984	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	273.0	0	SC	0	3.674	0	34.9940	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	274.0	0	SC	0	3.618	0	34.9875	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	275.0	0	SC	0	3.575	0	34.9814	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	275.9	0	SC	0	3.509	0	34.9796	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	276.9	0	SC	0	3.481	0	34.9778	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	277.9	0	SC	0	3.461	0	34.9746	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	278.9	0	SC	0	3.448	0	34.9760	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	279.9	0	SC	0	3.441	0	34.9770	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	280.9	0	SC	0	3.439	0	34.9774	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	281.9	0	SC	0	3.428	0	34.9802	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	282.9	0	SC	0	3.424	0	34.9815	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	283.8	0	SC	0	3.422	0	34.9807	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	284.8	0	SC	0	3.417	0	34.9807	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	285.8	0	SC	0	3.408	0	34.9802	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	286.8	0	SC	0	3.386	0	34.9780	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	287.8	0	SC	0	3.360	0	34.9788	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	288.8	0	SC	0	3.344	0	34.9786	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	289.8	0	SC	0	3.331	0	34.9775	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	290.8	0	SC	0	3.321	0	34.9781	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	291.8	0	SC	0	3.312	0	34.9763	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	292.7	0	SC	0	3.299	0	34.9753	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	293.7	0	SC	0	3.283	0	34.9750	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	294.7	0	SC	0	3.266	0	34.9746	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	295.7	0	SC	0	3.251	0	34.9745	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	296.7	0	SC	0	3.247	0	34.9746	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	297.7	0	SC	0	3.243	0	34.9723	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	298.7	0	SC	0	3.204	0	34.9678	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	299.7	0	SC	0	3.138	0	34.9704	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	300.6	0	SC	0	3.106	0	34.9692	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	301.6	0	SC	0	3.088	0	34.9686	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	302.6	0	SC	0	3.051	0	34.9655	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	303.6	0	SC	0	3.034	0	34.9699	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	304.6	0	SC	0	3.029	0	34.9711	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	305.6	0	SC	0	3.018	0	34.9715	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	306.6	0	SC	0	3.005	0	34.9728	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	307.6	0	SC	0	2.973	0	34.9752	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	308.6	0	SC	0	2.959	0	34.9776	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	309.5	0	SC	0	2.952	0	34.9785	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	310.5	0	SC	0	2.943	0	34.9779	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	311.5	0	SC	0	2.934	0	34.9786	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	312.5	0	SC	0	2.925	0	34.9780	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	313.5	0	SC	0	2.902	0	34.9731	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	314.5	0	SC	0	2.834	0	34.9691	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	315.5	0	SC	0	2.785	0	34.9691	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	316.5	0	SC	0	2.756	0	34.9694	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	317.4	0	SC	0	2.735	0	34.9720	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	318.4	0	SC	0	2.716	0	34.9712	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	319.4	0	SC	0	2.695	0	34.9701	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	320.4	0	SC	0	2.660	0	34.9658	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	321.4	0	SC	0	2.600	0	34.9616	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	322.4	0	SC	0	2.555	0	34.9607	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	323.4	0	SC	0	2.525	0	34.9596	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	324.4	0	SC	0	2.493	0	34.9556	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	325.4	0	SC	0	2.448	0	34.9547	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	326.3	0	SC	0	2.438	0	34.9588	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	327.3	0	SC	0	2.441	0	34.9575	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	328.3	0	SC	0	2.426	0	34.9560	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	329.3	0	SC	0	2.402	0	34.9544	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	330.3	0	SC	0	2.386	0	34.9539	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	331.3	0	SC	0	2.368	0	34.9507	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	332.3	0	SC	0	2.334	0	34.9501	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	333.3	0	SC	0	2.319	0	34.9473	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	334.2	0	SC	0	2.298	0	34.9461	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	335.2	0	SC	0	2.275	0	34.9446	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	336.2	0	SC	0	2.255	0	34.9436	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	337.2	0	SC	0	2.229	0	34.9404	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	338.2	0	SC	0	2.200	0	34.9442	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	339.2	0	SC	0	2.219	0	34.9502	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	340.2	0	SC	0	2.240	0	34.9540	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	341.2	0	SC	0	2.259	0	34.9575	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	342.1	0	SC	0	2.268	0	34.9608	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	343.1	0	SC	0	2.271	0	34.9619	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	344.1	0	SC	0	2.268	0	34.9621	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	345.1	0	SC	0	2.266	0	34.9650	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	346.1	0	SC	0	2.258	0	34.9645	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	347.1	0	SC	0	2.228	0	34.9632	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	348.1	0	SC	0	2.172	0	34.9568	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	349.1	0	SC	0	2.114	0	34.9550	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	350.1	0	SC	0	2.089	0	34.9556	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	351.0	0	SC	0	2.059	0	34.9505	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	352.0	0	SC	0	2.028	0	34.9490	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	353.0	0	SC	0	2.004	0	34.9472	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	354.0	0	SC	0	1.987	0	34.9478	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	355.0	0	SC	0	1.962	0	34.9384	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	356.0	0	SC	0	1.914	0	34.9367	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	357.0	0	SC	0	1.896	0	34.9384	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	358.0	0	SC	0	1.884	0	34.9384	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	358.9	0	SC	0	1.877	0	34.9355	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	359.9	0	SC	0	1.830	0	34.9339	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	360.9	0	SC	0	1.809	0	34.9364	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	361.9	0	SC	0	1.832	0	34.9470	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	362.9	0	SC	0	1.904	0	34.9588	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	363.9	0	SC	0	1.932	0	34.9613	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	364.9	0	SC	0	1.921	0	34.9641	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	365.9	0	SC	0	1.916	0	34.9640	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	366.8	0	SC	0	1.906	0	34.9619	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	367.8	0	SC	0	1.895	0	34.9634	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	368.8	0	SC	0	1.891	0	34.9647	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	369.8	0	SC	0	1.888	0	34.9662	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	370.8	0	SC	0	1.878	0	34.9666	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	371.8	0	SC	0	1.867	0	34.9681	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	372.8	0	SC	0	1.860	0	34.9677	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	373.8	0	SC	0	1.854	0	34.9687	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	374.8	0	SC	0	1.846	0	34.9694	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	375.7	0	SC	0	1.842	0	34.9695	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	376.7	0	SC	0	1.841	0	34.9688	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	377.7	0	SC	0	1.841	0	34.9694	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	378.7	0	SC	0	1.839	0	34.9698	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	379.7	0	SC	0	1.834	0	34.9697	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	380.7	0	SC	0	1.812	0	34.9695	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	381.7	0	SC	0	1.775	0	34.9720	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	382.7	0	SC	0	1.738	0	34.9758	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	383.6	0	SC	0	1.721	0	34.9776	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	384.6	0	SC	0	1.715	0	34.9773	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	385.6	0	SC	0	1.712	0	34.9788	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	386.6	0	SC	0	1.710	0	34.9779	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	387.6	0	SC	0	1.706	0	34.9780	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	388.6	0	SC	0	1.702	0	34.9781	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	389.6	0	SC	0	1.700	0	34.9784	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	390.6	0	SC	0	1.700	0	34.9791	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	391.5	0	SC	0	1.700	0	34.9786	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	392.5	0	SC	0	1.699	0	34.9778	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	393.5	0	SC	0	1.697	0	34.9782	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	394.5	0	SC	0	1.693	0	34.9783	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	395.5	0	SC	0	1.689	0	34.9783	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	396.5	0	SC	0	1.683	0	34.9781	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	397.5	0	SC	0	1.673	0	34.9785	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	398.5	0	SC	0	1.666	0	34.9780	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	399.4	0	SC	0	1.662	0	34.9781	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	400.4	0	SC	0	1.657	0	34.9793	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	401.4	0	SC	0	1.652	0	34.9792	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	402.4	0	SC	0	1.642	0	34.9796	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	403.4	0	SC	0	1.636	0	34.9793	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	404.4	0	SC	0	1.629	0	34.9789	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	405.4	0	SC	0	1.626	0	34.9791	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	406.4	0	SC	0	1.621	0	34.9790	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	407.3	0	SC	0	1.615	0	34.9788	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	408.3	0	SC	0	1.612	0	34.9790	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	409.3	0	SC	0	1.610	0	34.9794	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	410.3	0	SC	0	1.605	0	34.9793	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	411.3	0	SC	0	1.596	0	34.9785	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	412.3	0	SC	0	1.583	0	34.9797	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	413.3	0	SC	0	1.574	0	34.9790	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	414.3	0	SC	0	1.570	0	34.9803	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	415.3	0	SC	0	1.569	0	34.9808	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	416.2	0	SC	0	1.564	0	34.9795	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	417.2	0	SC	0	1.556	0	34.9789	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	418.2	0	SC	0	1.547	0	34.9794	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	419.2	0	SC	0	1.540	0	34.9803	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	420.2	0	SC	0	1.531	0	34.9795	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	421.2	0	SC	0	1.519	0	34.9783	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	422.2	0	SC	0	1.510	0	34.9788	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	423.2	0	SC	0	1.497	0	34.9787	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	424.1	0	SC	0	1.486	0	34.9789	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	425.1	0	SC	0	1.481	0	34.9788	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	426.1	0	SC	0	1.477	0	34.9801	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	427.1	0	SC	0	1.474	0	34.9791	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	428.1	0	SC	0	1.472	0	34.9794	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	429.1	0	SC	0	1.469	0	34.9797	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	430.1	0	SC	0	1.464	0	34.9796	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	431.1	0	SC	0	1.462	0	34.9787	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	432.0	0	SC	0	1.458	0	34.9787	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	433.0	0	SC	0	1.454	0	34.9800	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	434.0	0	SC	0	1.453	0	34.9793	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	435.0	0	SC	0	1.453	0	34.9800	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	436.0	0	SC	0	1.453	0	34.9794	0
@5359__19951013	014	C	10/04/1995	01:45	19.4064	73.2503	0	437.0	0	SC	0	1.453	0	34.9801	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	0.0	0	SC	0	3.578	0	34.4247	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	1.0	0	SC	0	3.581	0	34.4246	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	2.0	0	SC	0	3.584	0	34.4257	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	3.0	0	SC	0	3.583	0	34.4250	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	4.0	0	SC	0	3.579	0	34.4251	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	4.9	0	SC	0	3.573	0	34.4237	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	5.9	0	SC	0	3.565	0	34.4244	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	6.9	0	SC	0	3.564	0	34.4237	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	7.9	0	SC	0	3.564	0	34.4243	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	8.9	0	SC	0	3.564	0	34.4250	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	9.9	0	SC	0	3.567	0	34.4249	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	10.9	0	SC	0	3.569	0	34.4246	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	11.9	0	SC	0	3.569	0	34.4253	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	12.9	0	SC	0	3.570	0	34.4249	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	13.9	0	SC	0	3.568	0	34.4252	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	14.8	0	SC	0	3.567	0	34.4245	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	15.8	0	SC	0	3.565	0	34.4249	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	16.8	0	SC	0	3.564	0	34.4254	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	17.8	0	SC	0	3.577	0	34.4279	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	18.8	0	SC	0	3.585	0	34.4280	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	19.8	0	SC	0	3.583	0	34.4265	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	20.8	0	SC	0	3.582	0	34.4270	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	21.8	0	SC	0	3.584	0	34.4255	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	22.8	0	SC	0	3.586	0	34.4265	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	23.8	0	SC	0	3.587	0	34.4273	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	24.7	0	SC	0	3.589	0	34.4270	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	25.7	0	SC	0	3.601	0	34.4306	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	26.7	0	SC	0	3.610	0	34.4313	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	27.7	0	SC	0	3.612	0	34.4310	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	28.7	0	SC	0	3.611	0	34.4303	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	29.7	0	SC	0	3.610	0	34.4309	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	30.7	0	SC	0	3.612	0	34.4306	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	31.7	0	SC	0	3.613	0	34.4314	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	32.7	0	SC	0	3.614	0	34.4310	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	33.6	0	SC	0	3.613	0	34.4327	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	34.6	0	SC	0	3.617	0	34.4315	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	35.6	0	SC	0	3.629	0	34.4339	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	36.6	0	SC	0	3.657	0	34.4409	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	37.6	0	SC	0	3.674	0	34.4476	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	38.6	0	SC	0	3.695	0	34.4512	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	39.6	0	SC	0	3.722	0	34.4568	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	40.6	0	SC	0	3.802	0	34.4758	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	41.6	0	SC	0	3.884	0	34.4926	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	42.6	0	SC	0	3.954	0	34.5111	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	43.5	0	SC	0	4.005	0	34.5270	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	44.5	0	SC	0	4.045	0	34.5330	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	45.5	0	SC	0	4.083	0	34.5423	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	46.5	0	SC	0	4.144	0	34.5511	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	47.5	0	SC	0	4.106	0	34.5526	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	48.5	0	SC	0	4.031	0	34.5430	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	49.5	0	SC	0	3.930	0	34.5339	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	50.5	0	SC	0	3.696	0	34.5239	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	51.5	0	SC	0	3.541	0	34.5377	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	52.4	0	SC	0	3.499	0	34.5445	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	53.4	0	SC	0	3.491	0	34.5476	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	54.4	0	SC	0	3.489	0	34.5504	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	55.4	0	SC	0	3.481	0	34.5572	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	56.4	0	SC	0	3.436	0	34.5563	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	57.4	0	SC	0	3.342	0	34.5641	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	58.4	0	SC	0	3.314	0	34.5680	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	59.4	0	SC	0	3.306	0	34.5675	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	60.4	0	SC	0	3.302	0	34.5688	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	61.4	0	SC	0	3.303	0	34.5684	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	62.3	0	SC	0	3.293	0	34.5725	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	63.3	0	SC	0	3.286	0	34.5782	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	64.3	0	SC	0	3.287	0	34.5814	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	65.3	0	SC	0	3.282	0	34.5850	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	66.3	0	SC	0	3.274	0	34.5905	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	67.3	0	SC	0	3.263	0	34.5945	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	68.3	0	SC	0	3.240	0	34.5967	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	69.3	0	SC	0	3.220	0	34.6018	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	70.3	0	SC	0	3.197	0	34.6088	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	71.2	0	SC	0	3.170	0	34.6141	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	72.2	0	SC	0	3.140	0	34.6177	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	73.2	0	SC	0	3.090	0	34.6282	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	74.2	0	SC	0	3.075	0	34.6364	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	75.2	0	SC	0	3.074	0	34.6418	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	76.2	0	SC	0	3.075	0	34.6463	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	77.2	0	SC	0	3.075	0	34.6518	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	78.2	0	SC	0	3.075	0	34.6598	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	79.2	0	SC	0	3.073	0	34.6626	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	80.1	0	SC	0	3.068	0	34.6662	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	81.1	0	SC	0	3.069	0	34.6683	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	82.1	0	SC	0	3.074	0	34.6709	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	83.1	0	SC	0	3.083	0	34.6740	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	84.1	0	SC	0	3.087	0	34.6765	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	85.1	0	SC	0	3.101	0	34.6877	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	86.1	0	SC	0	3.121	0	34.6937	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	87.1	0	SC	0	3.133	0	34.7046	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	88.1	0	SC	0	3.163	0	34.7216	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	89.1	0	SC	0	3.200	0	34.7397	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	90.0	0	SC	0	3.291	0	34.7591	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	91.0	0	SC	0	3.395	0	34.7935	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	92.0	0	SC	0	3.633	0	34.8417	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	93.0	0	SC	0	4.039	0	34.9190	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	94.0	0	SC	0	4.316	0	34.9313	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	95.0	0	SC	0	4.399	0	34.9394	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	96.0	0	SC	0	4.433	0	34.9382	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	97.0	0	SC	0	4.432	0	34.9317	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	98.0	0	SC	0	4.325	0	34.9148	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	98.9	0	SC	0	4.124	0	34.8732	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	99.9	0	SC	0	3.840	0	34.8427	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	100.9	0	SC	0	3.714	0	34.8437	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	101.9	0	SC	0	3.607	0	34.8183	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	102.9	0	SC	0	3.452	0	34.8151	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	103.9	0	SC	0	3.421	0	34.8176	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	104.9	0	SC	0	3.426	0	34.8141	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	105.9	0	SC	0	3.387	0	34.8155	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	106.9	0	SC	0	3.383	0	34.8180	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	107.8	0	SC	0	3.389	0	34.8207	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	108.8	0	SC	0	3.396	0	34.8235	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	109.8	0	SC	0	3.471	0	34.8464	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	110.8	0	SC	0	3.610	0	34.8595	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	111.8	0	SC	0	3.697	0	34.8679	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	112.8	0	SC	0	3.781	0	34.8974	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	113.8	0	SC	0	3.924	0	34.9162	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	114.8	0	SC	0	4.008	0	34.9190	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	115.8	0	SC	0	4.004	0	34.9227	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	116.7	0	SC	0	4.007	0	34.9237	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	117.7	0	SC	0	3.979	0	34.9185	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	118.7	0	SC	0	3.966	0	34.9187	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	119.7	0	SC	0	3.918	0	34.9026	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	120.7	0	SC	0	3.718	0	34.8813	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	121.7	0	SC	0	3.558	0	34.8754	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	122.7	0	SC	0	3.524	0	34.8728	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	123.7	0	SC	0	3.541	0	34.8793	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	124.7	0	SC	0	3.563	0	34.8768	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	125.7	0	SC	0	3.468	0	34.8637	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	126.6	0	SC	0	3.369	0	34.8607	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	127.6	0	SC	0	3.345	0	34.8630	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	128.6	0	SC	0	3.360	0	34.8681	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	129.6	0	SC	0	3.384	0	34.8720	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	130.6	0	SC	0	3.407	0	34.8769	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	131.6	0	SC	0	3.418	0	34.8803	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	132.6	0	SC	0	3.422	0	34.8814	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	133.6	0	SC	0	3.423	0	34.8847	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	134.6	0	SC	0	3.426	0	34.8857	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	135.5	0	SC	0	3.439	0	34.8905	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	136.5	0	SC	0	3.490	0	34.8931	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	137.5	0	SC	0	3.537	0	34.8951	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	138.5	0	SC	0	3.579	0	34.9109	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	139.5	0	SC	0	3.651	0	34.9330	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	140.5	0	SC	0	3.755	0	34.9457	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	141.5	0	SC	0	3.825	0	34.9553	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	142.5	0	SC	0	3.865	0	34.9609	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	143.5	0	SC	0	3.878	0	34.9608	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	144.4	0	SC	0	3.861	0	34.9593	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	145.4	0	SC	0	3.854	0	34.9591	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	146.4	0	SC	0	3.852	0	34.9607	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	147.4	0	SC	0	3.852	0	34.9613	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	148.4	0	SC	0	3.850	0	34.9605	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	149.4	0	SC	0	3.848	0	34.9609	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	150.4	0	SC	0	3.848	0	34.9604	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	151.4	0	SC	0	3.847	0	34.9597	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	152.4	0	SC	0	3.845	0	34.9613	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	153.3	0	SC	0	3.847	0	34.9610	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	154.3	0	SC	0	3.848	0	34.9630	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	155.3	0	SC	0	3.855	0	34.9645	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	156.3	0	SC	0	3.853	0	34.9649	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	157.3	0	SC	0	3.841	0	34.9629	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	158.3	0	SC	0	3.826	0	34.9616	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	159.3	0	SC	0	3.823	0	34.9703	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	160.3	0	SC	0	3.900	0	34.9805	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	161.3	0	SC	0	3.946	0	34.9869	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	162.2	0	SC	0	3.960	0	34.9881	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	163.2	0	SC	0	3.948	0	34.9860	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	164.2	0	SC	0	3.909	0	34.9807	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	165.2	0	SC	0	3.894	0	34.9842	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	166.2	0	SC	0	3.900	0	34.9856	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	167.2	0	SC	0	3.903	0	34.9866	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	168.2	0	SC	0	3.892	0	34.9847	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	169.2	0	SC	0	3.885	0	34.9845	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	170.2	0	SC	0	3.880	0	34.9845	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	171.1	0	SC	0	3.871	0	34.9840	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	172.1	0	SC	0	3.865	0	34.9839	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	173.1	0	SC	0	3.861	0	34.9829	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	174.1	0	SC	0	3.865	0	34.9852	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	175.1	0	SC	0	3.873	0	34.9869	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	176.1	0	SC	0	3.885	0	34.9890	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	177.1	0	SC	0	3.888	0	34.9877	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	178.1	0	SC	0	3.889	0	34.9920	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	179.1	0	SC	0	3.897	0	34.9937	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	180.0	0	SC	0	3.895	0	34.9953	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	181.0	0	SC	0	3.885	0	34.9935	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	182.0	0	SC	0	3.860	0	34.9910	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	183.0	0	SC	0	3.814	0	34.9799	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	184.0	0	SC	0	3.754	0	34.9790	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	185.0	0	SC	0	3.731	0	34.9779	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	186.0	0	SC	0	3.707	0	34.9743	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	187.0	0	SC	0	3.686	0	34.9735	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	188.0	0	SC	0	3.687	0	34.9731	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	188.9	0	SC	0	3.691	0	34.9719	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	189.9	0	SC	0	3.692	0	34.9714	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	190.9	0	SC	0	3.657	0	34.9628	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	191.9	0	SC	0	3.572	0	34.9513	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	192.9	0	SC	0	3.465	0	34.9392	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	193.9	0	SC	0	3.320	0	34.9206	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	194.9	0	SC	0	3.177	0	34.9104	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	195.9	0	SC	0	3.126	0	34.9029	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	196.9	0	SC	0	3.049	0	34.8929	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	197.8	0	SC	0	2.943	0	34.8849	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	198.8	0	SC	0	2.859	0	34.8810	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	199.8	0	SC	0	2.774	0	34.8548	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	200.8	0	SC	0	2.364	0	34.8049	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	201.8	0	SC	0	2.095	0	34.8042	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	202.8	0	SC	0	2.028	0	34.8007	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	203.8	0	SC	0	2.057	0	34.8222	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	204.8	0	SC	0	2.240	0	34.8461	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	205.8	0	SC	0	2.356	0	34.8531	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	206.7	0	SC	0	2.408	0	34.8603	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	207.7	0	SC	0	2.425	0	34.8610	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	208.7	0	SC	0	2.426	0	34.8618	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	209.7	0	SC	0	2.426	0	34.8613	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	210.7	0	SC	0	2.425	0	34.8606	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	211.7	0	SC	0	2.416	0	34.8599	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	212.7	0	SC	0	2.400	0	34.8557	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	213.7	0	SC	0	2.357	0	34.8425	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	214.6	0	SC	0	2.224	0	34.8342	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	215.6	0	SC	0	2.158	0	34.8310	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	216.6	0	SC	0	2.102	0	34.8193	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	217.6	0	SC	0	2.023	0	34.8202	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	218.6	0	SC	0	1.994	0	34.8214	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	219.6	0	SC	0	1.978	0	34.8170	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	220.6	0	SC	0	1.935	0	34.8147	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	221.6	0	SC	0	1.909	0	34.8138	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	222.6	0	SC	0	1.898	0	34.8115	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	223.5	0	SC	0	1.884	0	34.8125	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	224.5	0	SC	0	1.880	0	34.8138	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	225.5	0	SC	0	1.919	0	34.8282	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	226.5	0	SC	0	2.023	0	34.8401	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	227.5	0	SC	0	2.074	0	34.8437	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	228.5	0	SC	0	2.072	0	34.8428	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	229.5	0	SC	0	2.081	0	34.8524	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	230.5	0	SC	0	2.131	0	34.8545	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	231.5	0	SC	0	2.142	0	34.8569	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	232.4	0	SC	0	2.140	0	34.8573	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	233.4	0	SC	0	2.150	0	34.8620	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	234.4	0	SC	0	2.163	0	34.8634	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	235.4	0	SC	0	2.158	0	34.8658	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	236.4	0	SC	0	2.161	0	34.8695	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	237.4	0	SC	0	2.175	0	34.8710	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	238.4	0	SC	0	2.171	0	34.8711	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	239.4	0	SC	0	2.149	0	34.8709	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	240.4	0	SC	0	2.140	0	34.8727	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	241.3	0	SC	0	2.133	0	34.8723	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	242.3	0	SC	0	2.126	0	34.8719	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	243.3	0	SC	0	2.126	0	34.8751	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	244.3	0	SC	0	2.136	0	34.8773	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	245.3	0	SC	0	2.141	0	34.8788	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	246.3	0	SC	0	2.147	0	34.8779	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	247.3	0	SC	0	2.153	0	34.8807	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	248.3	0	SC	0	2.169	0	34.8826	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	249.2	0	SC	0	2.178	0	34.8834	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	250.2	0	SC	0	2.078	0	34.8625	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	251.2	0	SC	0	1.953	0	34.8626	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	252.2	0	SC	0	1.929	0	34.8633	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	253.2	0	SC	0	1.951	0	34.8750	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	254.2	0	SC	0	1.999	0	34.8806	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	255.2	0	SC	0	2.037	0	34.8859	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	256.2	0	SC	0	2.061	0	34.8890	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	257.2	0	SC	0	2.073	0	34.8915	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	258.1	0	SC	0	2.083	0	34.8900	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	259.1	0	SC	0	2.085	0	34.8922	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	260.1	0	SC	0	2.099	0	34.8926	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	261.1	0	SC	0	2.101	0	34.8923	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	262.1	0	SC	0	2.105	0	34.8961	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	263.1	0	SC	0	2.118	0	34.8963	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	264.1	0	SC	0	2.136	0	34.8997	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	265.1	0	SC	0	2.149	0	34.8998	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	266.1	0	SC	0	2.250	0	34.9257	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	267.0	0	SC	0	2.344	0	34.9267	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	268.0	0	SC	0	2.358	0	34.9258	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	269.0	0	SC	0	2.353	0	34.9257	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	270.0	0	SC	0	2.350	0	34.9272	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	271.0	0	SC	0	2.349	0	34.9289	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	272.0	0	SC	0	2.352	0	34.9313	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	273.0	0	SC	0	2.373	0	34.9363	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	274.0	0	SC	0	2.392	0	34.9373	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	274.9	0	SC	0	2.393	0	34.9369	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	275.9	0	SC	0	2.385	0	34.9364	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	276.9	0	SC	0	2.381	0	34.9365	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	277.9	0	SC	0	2.410	0	34.9439	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	278.9	0	SC	0	2.438	0	34.9462	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	279.9	0	SC	0	2.436	0	34.9441	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	280.9	0	SC	0	2.415	0	34.9430	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	281.9	0	SC	0	2.376	0	34.9317	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	282.9	0	SC	0	2.301	0	34.9312	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	283.8	0	SC	0	2.254	0	34.9224	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	284.8	0	SC	0	2.204	0	34.9205	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	285.8	0	SC	0	2.170	0	34.9148	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	286.8	0	SC	0	2.097	0	34.9106	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	287.8	0	SC	0	2.050	0	34.9054	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	288.8	0	SC	0	1.988	0	34.9003	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	289.8	0	SC	0	1.946	0	34.9033	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	290.8	0	SC	0	1.953	0	34.9075	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	291.7	0	SC	0	1.968	0	34.9080	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	292.7	0	SC	0	1.973	0	34.9070	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	293.7	0	SC	0	1.978	0	34.9097	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	294.7	0	SC	0	2.007	0	34.9123	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	295.7	0	SC	0	2.052	0	34.9212	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	296.7	0	SC	0	2.096	0	34.9273	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	297.7	0	SC	0	2.106	0	34.9270	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	298.7	0	SC	0	2.088	0	34.9262	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	299.7	0	SC	0	2.073	0	34.9259	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	300.6	0	SC	0	2.067	0	34.9269	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	301.6	0	SC	0	2.060	0	34.9290	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	302.6	0	SC	0	2.054	0	34.9313	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	303.6	0	SC	0	2.066	0	34.9350	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	304.6	0	SC	0	2.074	0	34.9357	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	305.6	0	SC	0	2.072	0	34.9336	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	306.6	0	SC	0	2.057	0	34.9357	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	307.6	0	SC	0	2.058	0	34.9365	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	308.5	0	SC	0	2.065	0	34.9383	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	309.5	0	SC	0	2.072	0	34.9400	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	310.5	0	SC	0	2.075	0	34.9399	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	311.5	0	SC	0	2.072	0	34.9402	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	312.5	0	SC	0	2.071	0	34.9432	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	313.5	0	SC	0	2.068	0	34.9434	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	314.5	0	SC	0	2.093	0	34.9529	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	315.5	0	SC	0	2.175	0	34.9634	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	316.5	0	SC	0	2.215	0	34.9813	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	317.4	0	SC	0	2.241	0	34.9709	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	318.4	0	SC	0	2.224	0	34.9678	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	319.4	0	SC	0	2.208	0	34.9674	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	320.4	0	SC	0	2.202	0	34.9671	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	321.4	0	SC	0	2.200	0	34.9675	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	322.4	0	SC	0	2.198	0	34.9679	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	323.4	0	SC	0	2.197	0	34.9672	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	324.4	0	SC	0	2.195	0	34.9663	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	325.3	0	SC	0	2.191	0	34.9652	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	326.3	0	SC	0	2.169	0	34.9625	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	327.3	0	SC	0	2.148	0	34.9626	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	328.3	0	SC	0	2.132	0	34.9608	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	329.3	0	SC	0	2.119	0	34.9608	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	330.3	0	SC	0	2.109	0	34.9587	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	331.3	0	SC	0	2.098	0	34.9577	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	332.3	0	SC	0	2.082	0	34.9585	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	333.3	0	SC	0	2.068	0	34.9558	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	334.2	0	SC	0	2.025	0	34.9525	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	335.2	0	SC	0	2.002	0	34.9521	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	336.2	0	SC	0	1.996	0	34.9532	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	337.2	0	SC	0	1.995	0	34.9537	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	338.2	0	SC	0	1.996	0	34.9533	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	339.2	0	SC	0	1.990	0	34.9518	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	340.2	0	SC	0	1.976	0	34.9516	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	341.2	0	SC	0	1.967	0	34.9509	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	342.1	0	SC	0	1.963	0	34.9510	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	343.1	0	SC	0	1.961	0	34.9513	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	344.1	0	SC	0	1.958	0	34.9516	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	345.1	0	SC	0	1.951	0	34.9499	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	346.1	0	SC	0	1.932	0	34.9502	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	347.1	0	SC	0	1.924	0	34.9509	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	348.1	0	SC	0	1.919	0	34.9496	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	349.1	0	SC	0	1.913	0	34.9506	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	350.0	0	SC	0	1.907	0	34.9503	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	351.0	0	SC	0	1.905	0	34.9495	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	352.0	0	SC	0	1.901	0	34.9508	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	353.0	0	SC	0	1.898	0	34.9510	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	354.0	0	SC	0	1.897	0	34.9515	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	355.0	0	SC	0	1.894	0	34.9530	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	356.0	0	SC	0	1.892	0	34.9547	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	357.0	0	SC	0	1.892	0	34.9553	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	358.0	0	SC	0	1.892	0	34.9573	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	358.9	0	SC	0	1.892	0	34.9580	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	359.9	0	SC	0	1.891	0	34.9598	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	360.9	0	SC	0	1.891	0	34.9605	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	361.9	0	SC	0	1.894	0	34.9629	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	362.9	0	SC	0	1.890	0	34.9642	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	363.9	0	SC	0	1.885	0	34.9641	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	364.9	0	SC	0	1.881	0	34.9667	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	365.9	0	SC	0	1.882	0	34.9688	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	366.8	0	SC	0	1.879	0	34.9678	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	367.8	0	SC	0	1.862	0	34.9696	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	368.8	0	SC	0	1.849	0	34.9708	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	369.8	0	SC	0	1.839	0	34.9712	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	370.8	0	SC	0	1.828	0	34.9714	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	371.8	0	SC	0	1.821	0	34.9710	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	372.8	0	SC	0	1.815	0	34.9708	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	373.8	0	SC	0	1.807	0	34.9702	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	374.7	0	SC	0	1.761	0	34.9675	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	375.7	0	SC	0	1.721	0	34.9683	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	376.7	0	SC	0	1.707	0	34.9693	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	377.7	0	SC	0	1.698	0	34.9673	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	378.7	0	SC	0	1.681	0	34.9666	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	379.7	0	SC	0	1.669	0	34.9666	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	380.7	0	SC	0	1.660	0	34.9672	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	381.7	0	SC	0	1.654	0	34.9669	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	382.6	0	SC	0	1.650	0	34.9682	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	383.6	0	SC	0	1.648	0	34.9699	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	384.6	0	SC	0	1.652	0	34.9699	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	385.6	0	SC	0	1.643	0	34.9692	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	386.6	0	SC	0	1.629	0	34.9690	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	387.6	0	SC	0	1.612	0	34.9682	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	388.6	0	SC	0	1.593	0	34.9659	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	389.6	0	SC	0	1.577	0	34.9691	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	390.6	0	SC	0	1.574	0	34.9681	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	391.5	0	SC	0	1.573	0	34.9686	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	392.5	0	SC	0	1.573	0	34.9693	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	393.5	0	SC	0	1.576	0	34.9692	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	394.5	0	SC	0	1.580	0	34.9693	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	395.5	0	SC	0	1.580	0	34.9700	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	396.5	0	SC	0	1.581	0	34.9695	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	397.5	0	SC	0	1.592	0	34.9720	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	398.5	0	SC	0	1.599	0	34.9725	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	399.4	0	SC	0	1.596	0	34.9727	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	400.4	0	SC	0	1.587	0	34.9733	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	401.4	0	SC	0	1.577	0	34.9711	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	402.4	0	SC	0	1.565	0	34.9712	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	403.4	0	SC	0	1.559	0	34.9722	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	404.4	0	SC	0	1.560	0	34.9730	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	405.4	0	SC	0	1.561	0	34.9726	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	406.4	0	SC	0	1.559	0	34.9730	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	407.3	0	SC	0	1.556	0	34.9732	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	408.3	0	SC	0	1.552	0	34.9720	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	409.3	0	SC	0	1.547	0	34.9719	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	410.3	0	SC	0	1.545	0	34.9723	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	411.3	0	SC	0	1.544	0	34.9728	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	412.3	0	SC	0	1.543	0	34.9733	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	413.3	0	SC	0	1.543	0	34.9728	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	414.3	0	SC	0	1.542	0	34.9746	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	415.2	0	SC	0	1.542	0	34.9727	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	416.2	0	SC	0	1.541	0	34.9733	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	417.2	0	SC	0	1.541	0	34.9739	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	418.2	0	SC	0	1.540	0	34.9745	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	419.2	0	SC	0	1.539	0	34.9750	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	420.2	0	SC	0	1.539	0	34.9744	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	421.2	0	SC	0	1.538	0	34.9750	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	422.2	0	SC	0	1.537	0	34.9742	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	423.1	0	SC	0	1.537	0	34.9749	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	424.1	0	SC	0	1.537	0	34.9744	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	425.1	0	SC	0	1.536	0	34.9749	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	426.1	0	SC	0	1.536	0	34.9743	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	427.1	0	SC	0	1.535	0	34.9749	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	428.1	0	SC	0	1.534	0	34.9754	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	429.1	0	SC	0	1.533	0	34.9747	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	430.1	0	SC	0	1.530	0	34.9762	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	431.0	0	SC	0	1.528	0	34.9753	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	432.0	0	SC	0	1.527	0	34.9758	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	433.0	0	SC	0	1.526	0	34.9763	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	434.0	0	SC	0	1.526	0	34.9758	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	435.0	0	SC	0	1.525	0	34.9763	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	436.0	0	SC	0	1.523	0	34.9754	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	437.0	0	SC	0	1.516	0	34.9763	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	438.0	0	SC	0	1.510	0	34.9760	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	438.9	0	SC	0	1.501	0	34.9765	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	439.9	0	SC	0	1.496	0	34.9777	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	440.9	0	SC	0	1.491	0	34.9763	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	441.9	0	SC	0	1.482	0	34.9781	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	442.9	0	SC	0	1.480	0	34.9759	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	443.9	0	SC	0	1.477	0	34.9774	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	444.9	0	SC	0	1.477	0	34.9781	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	445.9	0	SC	0	1.478	0	34.9777	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	446.8	0	SC	0	1.472	0	34.9774	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	447.8	0	SC	0	1.462	0	34.9791	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	448.8	0	SC	0	1.458	0	34.9779	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	449.8	0	SC	0	1.455	0	34.9781	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	450.8	0	SC	0	1.453	0	34.9784	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	451.8	0	SC	0	1.452	0	34.9790	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	452.8	0	SC	0	1.452	0	34.9784	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	453.8	0	SC	0	1.452	0	34.9791	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	454.7	0	SC	0	1.450	0	34.9795	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	455.7	0	SC	0	1.448	0	34.9786	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	456.7	0	SC	0	1.446	0	34.9777	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	457.7	0	SC	0	1.442	0	34.9777	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	458.7	0	SC	0	1.439	0	34.9792	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	459.7	0	SC	0	1.436	0	34.9782	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	460.7	0	SC	0	1.429	0	34.9777	0
@5359__19951013	015	C	10/04/1995	03:29	19.3242	73.5042	0	461.7	0	SC	0	1.427	0	34.9781	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	2.0	0	SC	0	4.078	0	34.5313	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	3.0	0	SC	0	4.081	0	34.5310	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	4.0	0	SC	0	4.079	0	34.5314	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	4.9	0	SC	0	4.078	0	34.5307	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	5.9	0	SC	0	4.078	0	34.5313	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	6.9	0	SC	0	4.081	0	34.5312	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	7.9	0	SC	0	4.084	0	34.5322	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	8.9	0	SC	0	4.090	0	34.5337	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	9.9	0	SC	0	4.090	0	34.5319	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	10.9	0	SC	0	4.084	0	34.5306	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	11.9	0	SC	0	4.080	0	34.5319	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	12.9	0	SC	0	4.080	0	34.5314	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	13.9	0	SC	0	4.084	0	34.5325	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	14.8	0	SC	0	4.107	0	34.5445	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	15.8	0	SC	0	4.323	0	34.5912	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	16.8	0	SC	0	4.588	0	34.6359	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	17.8	0	SC	0	4.894	0	34.6934	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	18.8	0	SC	0	5.160	0	34.7400	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	19.8	0	SC	0	5.280	0	34.7473	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	20.8	0	SC	0	5.306	0	34.7473	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	21.8	0	SC	0	5.308	0	34.7459	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	22.8	0	SC	0	5.308	0	34.7454	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	23.8	0	SC	0	5.314	0	34.7455	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	24.7	0	SC	0	5.325	0	34.7462	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	25.7	0	SC	0	5.325	0	34.7468	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	26.7	0	SC	0	5.325	0	34.7451	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	27.7	0	SC	0	5.318	0	34.7438	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	28.7	0	SC	0	5.310	0	34.7459	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	29.7	0	SC	0	5.315	0	34.7448	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	30.7	0	SC	0	5.311	0	34.7449	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	31.7	0	SC	0	5.313	0	34.7469	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	32.7	0	SC	0	5.333	0	34.7544	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	33.6	0	SC	0	5.426	0	34.7680	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	34.6	0	SC	0	5.457	0	34.7716	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	35.6	0	SC	0	5.467	0	34.7744	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	36.6	0	SC	0	5.469	0	34.7741	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	37.6	0	SC	0	5.468	0	34.7735	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	38.6	0	SC	0	5.471	0	34.7745	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	39.6	0	SC	0	5.475	0	34.7744	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	40.6	0	SC	0	5.484	0	34.7771	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	41.6	0	SC	0	5.496	0	34.7790	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	42.6	0	SC	0	5.505	0	34.7806	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	43.5	0	SC	0	5.505	0	34.7801	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	44.5	0	SC	0	5.481	0	34.7781	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	45.5	0	SC	0	5.451	0	34.7720	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	46.5	0	SC	0	5.212	0	34.7350	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	47.5	0	SC	0	4.973	0	34.6996	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	48.5	0	SC	0	4.620	0	34.6602	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	49.5	0	SC	0	4.356	0	34.6643	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	50.5	0	SC	0	4.215	0	34.6636	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	51.5	0	SC	0	4.125	0	34.6846	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	52.4	0	SC	0	4.117	0	34.6961	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	53.4	0	SC	0	4.127	0	34.7087	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	54.4	0	SC	0	4.166	0	34.7262	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	55.4	0	SC	0	4.258	0	34.7444	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	56.4	0	SC	0	4.406	0	34.7799	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	57.4	0	SC	0	4.468	0	34.8069	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	58.4	0	SC	0	4.518	0	34.8571	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	59.4	0	SC	0	4.851	0	34.9300	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	60.4	0	SC	0	5.118	0	34.9686	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	61.4	0	SC	0	5.355	0	35.0117	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	62.3	0	SC	0	5.564	0	35.0420	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	63.3	0	SC	0	5.654	0	35.0572	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	64.3	0	SC	0	5.740	0	35.0697	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	65.3	0	SC	0	5.720	0	35.0640	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	66.3	0	SC	0	5.580	0	35.0390	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	67.3	0	SC	0	5.485	0	35.0254	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	68.3	0	SC	0	5.554	0	35.0594	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	69.3	0	SC	0	5.635	0	35.0750	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	70.3	0	SC	0	5.661	0	35.0793	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	71.2	0	SC	0	5.667	0	35.0851	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	72.2	0	SC	0	5.671	0	35.0850	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	73.2	0	SC	0	5.658	0	35.0854	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	74.2	0	SC	0	5.649	0	35.0852	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	75.2	0	SC	0	5.637	0	35.0834	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	76.2	0	SC	0	5.627	0	35.0831	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	77.2	0	SC	0	5.613	0	35.0812	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	78.2	0	SC	0	5.595	0	35.0800	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	79.2	0	SC	0	5.575	0	35.0798	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	80.1	0	SC	0	5.547	0	35.0776	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	81.1	0	SC	0	5.525	0	35.0760	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	82.1	0	SC	0	5.509	0	35.0761	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	83.1	0	SC	0	5.502	0	35.0772	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	84.1	0	SC	0	5.498	0	35.0786	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	85.1	0	SC	0	5.491	0	35.0785	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	86.1	0	SC	0	5.481	0	35.0758	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	87.1	0	SC	0	5.466	0	35.0772	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	88.1	0	SC	0	5.467	0	35.0790	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	89.1	0	SC	0	5.470	0	35.0800	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	90.0	0	SC	0	5.466	0	35.0802	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	91.0	0	SC	0	5.463	0	35.0805	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	92.0	0	SC	0	5.456	0	35.0793	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	93.0	0	SC	0	5.442	0	35.0785	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	94.0	0	SC	0	5.429	0	35.0789	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	95.0	0	SC	0	5.417	0	35.0772	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	96.0	0	SC	0	5.395	0	35.0744	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	97.0	0	SC	0	5.379	0	35.0745	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	98.0	0	SC	0	5.370	0	35.0754	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	98.9	0	SC	0	5.360	0	35.0761	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	99.9	0	SC	0	5.350	0	35.0757	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	100.9	0	SC	0	5.340	0	35.0742	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	101.9	0	SC	0	5.314	0	35.0721	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	102.9	0	SC	0	5.288	0	35.0700	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	103.9	0	SC	0	5.269	0	35.0687	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	104.9	0	SC	0	5.248	0	35.0660	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	105.9	0	SC	0	5.222	0	35.0662	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	106.9	0	SC	0	5.213	0	35.0659	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	107.8	0	SC	0	5.206	0	35.0646	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	108.8	0	SC	0	5.192	0	35.0626	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	109.8	0	SC	0	5.157	0	35.0584	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	110.8	0	SC	0	5.124	0	35.0590	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	111.8	0	SC	0	5.124	0	35.0619	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	112.8	0	SC	0	5.141	0	35.0655	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	113.8	0	SC	0	5.154	0	35.0687	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	114.8	0	SC	0	5.154	0	35.0681	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	115.8	0	SC	0	5.134	0	35.0655	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	116.7	0	SC	0	5.123	0	35.0661	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	117.7	0	SC	0	5.126	0	35.0670	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	118.7	0	SC	0	5.129	0	35.0680	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	119.7	0	SC	0	5.123	0	35.0668	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	120.7	0	SC	0	5.109	0	35.0660	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	121.7	0	SC	0	5.081	0	35.0636	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	122.7	0	SC	0	5.053	0	35.0624	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	123.7	0	SC	0	5.038	0	35.0626	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	124.7	0	SC	0	5.032	0	35.0626	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	125.7	0	SC	0	5.025	0	35.0613	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	126.6	0	SC	0	5.016	0	35.0610	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	127.6	0	SC	0	5.011	0	35.0622	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	128.6	0	SC	0	5.004	0	35.0609	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	129.6	0	SC	0	4.983	0	35.0570	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	130.6	0	SC	0	4.957	0	35.0560	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	131.6	0	SC	0	4.943	0	35.0551	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	132.6	0	SC	0	4.929	0	35.0542	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	133.6	0	SC	0	4.908	0	35.0502	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	134.6	0	SC	0	4.866	0	35.0451	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	135.5	0	SC	0	4.831	0	35.0442	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	136.5	0	SC	0	4.799	0	35.0413	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	137.5	0	SC	0	4.766	0	35.0382	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	138.5	0	SC	0	4.731	0	35.0361	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	139.5	0	SC	0	4.699	0	35.0344	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	140.5	0	SC	0	4.667	0	35.0337	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	141.5	0	SC	0	4.642	0	35.0316	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	142.5	0	SC	0	4.611	0	35.0275	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	143.5	0	SC	0	4.542	0	35.0203	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	144.4	0	SC	0	4.466	0	35.0180	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	145.4	0	SC	0	4.431	0	35.0146	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	146.4	0	SC	0	4.410	0	35.0116	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	147.4	0	SC	0	4.393	0	35.0150	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	148.4	0	SC	0	4.396	0	35.0183	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	149.4	0	SC	0	4.388	0	35.0192	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	150.4	0	SC	0	4.376	0	35.0196	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	151.4	0	SC	0	4.367	0	35.0192	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	152.4	0	SC	0	4.356	0	35.0186	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	153.3	0	SC	0	4.329	0	35.0184	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	154.3	0	SC	0	4.317	0	35.0188	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	155.3	0	SC	0	4.314	0	35.0191	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	156.3	0	SC	0	4.313	0	35.0184	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	157.3	0	SC	0	4.279	0	35.0139	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	158.3	0	SC	0	4.240	0	35.0146	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	159.3	0	SC	0	4.227	0	35.0149	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	160.3	0	SC	0	4.224	0	35.0152	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	161.3	0	SC	0	4.221	0	35.0155	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	162.2	0	SC	0	4.219	0	35.0159	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	163.2	0	SC	0	4.213	0	35.0146	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	164.2	0	SC	0	4.205	0	35.0155	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	165.2	0	SC	0	4.200	0	35.0144	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	166.2	0	SC	0	4.193	0	35.0142	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	167.2	0	SC	0	4.179	0	35.0131	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	168.2	0	SC	0	4.161	0	35.0128	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	169.2	0	SC	0	4.155	0	35.0139	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	170.2	0	SC	0	4.139	0	35.0115	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	171.1	0	SC	0	4.118	0	35.0119	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	172.1	0	SC	0	4.107	0	35.0101	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	173.1	0	SC	0	4.071	0	35.0064	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	174.1	0	SC	0	4.032	0	35.0035	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	175.1	0	SC	0	4.015	0	35.0044	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	176.1	0	SC	0	3.996	0	35.0027	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	177.1	0	SC	0	3.956	0	34.9997	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	178.1	0	SC	0	3.902	0	34.9948	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	179.1	0	SC	0	3.842	0	34.9892	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	180.0	0	SC	0	3.793	0	34.9849	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	181.0	0	SC	0	3.743	0	34.9828	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	182.0	0	SC	0	3.700	0	34.9816	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	183.0	0	SC	0	3.676	0	34.9828	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	184.0	0	SC	0	3.638	0	34.9750	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	185.0	0	SC	0	3.565	0	34.9699	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	186.0	0	SC	0	3.514	0	34.9688	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	187.0	0	SC	0	3.482	0	34.9640	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	188.0	0	SC	0	3.409	0	34.9587	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	188.9	0	SC	0	3.317	0	34.9520	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	189.9	0	SC	0	3.278	0	34.9523	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	190.9	0	SC	0	3.267	0	34.9515	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	191.9	0	SC	0	3.250	0	34.9499	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	192.9	0	SC	0	3.233	0	34.9483	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	193.9	0	SC	0	3.217	0	34.9480	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	194.9	0	SC	0	3.200	0	34.9464	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	195.9	0	SC	0	3.178	0	34.9465	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	196.9	0	SC	0	3.162	0	34.9450	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	197.8	0	SC	0	3.146	0	34.9435	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	198.8	0	SC	0	3.130	0	34.9432	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	199.8	0	SC	0	3.116	0	34.9419	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	200.8	0	SC	0	3.100	0	34.9428	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	201.8	0	SC	0	3.093	0	34.9413	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	202.8	0	SC	0	3.075	0	34.9395	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	203.8	0	SC	0	3.042	0	34.9356	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	204.8	0	SC	0	3.018	0	34.9379	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	205.7	0	SC	0	3.019	0	34.9423	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	206.7	0	SC	0	3.044	0	34.9501	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	207.7	0	SC	0	3.059	0	34.9565	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	208.7	0	SC	0	3.074	0	34.9629	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	209.7	0	SC	0	3.075	0	34.9624	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	210.7	0	SC	0	3.074	0	34.9654	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	211.7	0	SC	0	3.087	0	34.9678	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	212.7	0	SC	0	3.084	0	34.9669	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	213.7	0	SC	0	3.067	0	34.9650	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	214.6	0	SC	0	3.003	0	34.9571	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	215.6	0	SC	0	2.950	0	34.9553	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	216.6	0	SC	0	2.901	0	34.9490	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	217.6	0	SC	0	2.811	0	34.9397	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	218.6	0	SC	0	2.784	0	34.9402	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	219.6	0	SC	0	2.781	0	34.9392	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	220.6	0	SC	0	2.777	0	34.9393	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	221.6	0	SC	0	2.773	0	34.9407	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	222.6	0	SC	0	2.768	0	34.9394	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	223.5	0	SC	0	2.745	0	34.9356	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	224.5	0	SC	0	2.729	0	34.9352	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	225.5	0	SC	0	2.719	0	34.9394	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	226.5	0	SC	0	2.717	0	34.9410	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	227.5	0	SC	0	2.717	0	34.9417	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	228.5	0	SC	0	2.717	0	34.9423	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	229.5	0	SC	0	2.717	0	34.9430	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	230.5	0	SC	0	2.717	0	34.9437	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	231.5	0	SC	0	2.717	0	34.9443	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	232.4	0	SC	0	2.720	0	34.9454	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	233.4	0	SC	0	2.732	0	34.9515	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	234.4	0	SC	0	2.753	0	34.9515	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	235.4	0	SC	0	2.708	0	34.9470	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	236.4	0	SC	0	2.671	0	34.9461	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	237.4	0	SC	0	2.645	0	34.9442	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	238.4	0	SC	0	2.615	0	34.9418	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	239.4	0	SC	0	2.586	0	34.9383	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	240.3	0	SC	0	2.567	0	34.9363	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	241.3	0	SC	0	2.559	0	34.9382	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	242.3	0	SC	0	2.556	0	34.9385	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	243.3	0	SC	0	2.556	0	34.9404	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	244.3	0	SC	0	2.557	0	34.9424	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	245.3	0	SC	0	2.557	0	34.9431	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	246.3	0	SC	0	2.560	0	34.9467	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	247.3	0	SC	0	2.564	0	34.9492	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	248.3	0	SC	0	2.566	0	34.9501	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	249.2	0	SC	0	2.599	0	34.9605	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	250.2	0	SC	0	2.643	0	34.9662	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	251.2	0	SC	0	2.669	0	34.9694	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	252.2	0	SC	0	2.680	0	34.9704	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	253.2	0	SC	0	2.688	0	34.9722	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	254.2	0	SC	0	2.694	0	34.9725	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	255.2	0	SC	0	2.697	0	34.9736	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	256.2	0	SC	0	2.700	0	34.9734	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	257.2	0	SC	0	2.702	0	34.9732	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	258.1	0	SC	0	2.706	0	34.9744	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	259.1	0	SC	0	2.709	0	34.9755	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	260.1	0	SC	0	2.709	0	34.9762	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	261.1	0	SC	0	2.710	0	34.9757	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	262.1	0	SC	0	2.711	0	34.9765	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	263.1	0	SC	0	2.710	0	34.9771	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	264.1	0	SC	0	2.703	0	34.9755	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	265.1	0	SC	0	2.695	0	34.9775	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	266.0	0	SC	0	2.687	0	34.9771	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	267.0	0	SC	0	2.673	0	34.9770	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	268.0	0	SC	0	2.659	0	34.9769	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	269.0	0	SC	0	2.639	0	34.9747	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	270.0	0	SC	0	2.618	0	34.9748	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	271.0	0	SC	0	2.599	0	34.9728	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	272.0	0	SC	0	2.584	0	34.9713	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	273.0	0	SC	0	2.564	0	34.9667	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	274.0	0	SC	0	2.496	0	34.9587	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	274.9	0	SC	0	2.429	0	34.9571	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	275.9	0	SC	0	2.406	0	34.9569	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	276.9	0	SC	0	2.401	0	34.9581	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	277.9	0	SC	0	2.401	0	34.9575	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	278.9	0	SC	0	2.401	0	34.9582	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	279.9	0	SC	0	2.401	0	34.9588	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	280.9	0	SC	0	2.405	0	34.9601	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	281.9	0	SC	0	2.436	0	34.9678	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	282.9	0	SC	0	2.455	0	34.9687	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	283.8	0	SC	0	2.472	0	34.9744	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	284.8	0	SC	0	2.502	0	34.9782	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	285.8	0	SC	0	2.500	0	34.9798	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	286.8	0	SC	0	2.498	0	34.9814	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	287.8	0	SC	0	2.498	0	34.9808	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	288.8	0	SC	0	2.498	0	34.9815	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	289.8	0	SC	0	2.493	0	34.9827	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	290.8	0	SC	0	2.474	0	34.9794	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	291.7	0	SC	0	2.452	0	34.9769	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	292.7	0	SC	0	2.419	0	34.9740	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	293.7	0	SC	0	2.382	0	34.9730	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	294.7	0	SC	0	2.357	0	34.9712	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	295.7	0	SC	0	2.336	0	34.9713	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	296.7	0	SC	0	2.330	0	34.9698	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	297.7	0	SC	0	2.317	0	34.9674	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	298.7	0	SC	0	2.278	0	34.9635	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	299.7	0	SC	0	2.236	0	34.9617	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	300.6	0	SC	0	2.207	0	34.9618	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	301.6	0	SC	0	2.192	0	34.9602	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	302.6	0	SC	0	2.172	0	34.9579	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	303.6	0	SC	0	2.158	0	34.9602	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	304.6	0	SC	0	2.138	0	34.9566	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	305.6	0	SC	0	2.106	0	34.9575	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	306.6	0	SC	0	2.082	0	34.9583	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	307.6	0	SC	0	2.065	0	34.9564	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	308.5	0	SC	0	2.048	0	34.9557	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	309.5	0	SC	0	2.018	0	34.9544	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	310.5	0	SC	0	1.992	0	34.9561	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	311.5	0	SC	0	1.978	0	34.9546	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	312.5	0	SC	0	1.953	0	34.9540	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	313.5	0	SC	0	1.931	0	34.9525	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	314.5	0	SC	0	1.907	0	34.9520	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	315.5	0	SC	0	1.874	0	34.9514	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	316.5	0	SC	0	1.839	0	34.9479	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	317.4	0	SC	0	1.783	0	34.9449	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	318.4	0	SC	0	1.721	0	34.9396	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	319.4	0	SC	0	1.643	0	34.9457	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	320.4	0	SC	0	1.616	0	34.9459	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	321.4	0	SC	0	1.600	0	34.9478	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	322.4	0	SC	0	1.592	0	34.9472	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	323.4	0	SC	0	1.584	0	34.9479	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	324.4	0	SC	0	1.581	0	34.9469	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	325.3	0	SC	0	1.578	0	34.9484	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	326.3	0	SC	0	1.576	0	34.9475	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	327.3	0	SC	0	1.573	0	34.9477	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	328.3	0	SC	0	1.566	0	34.9460	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	329.3	0	SC	0	1.559	0	34.9468	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	330.3	0	SC	0	1.549	0	34.9459	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	331.3	0	SC	0	1.541	0	34.9466	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	332.3	0	SC	0	1.540	0	34.9458	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	333.2	0	SC	0	1.540	0	34.9465	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	334.2	0	SC	0	1.539	0	34.9471	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	335.2	0	SC	0	1.540	0	34.9479	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	336.2	0	SC	0	1.541	0	34.9462	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	337.2	0	SC	0	1.540	0	34.9468	0
@5359__19951013	016	C	10/04/1995	05:59	19.2997	73.6653	0	338.2	0	SC	0	1.540	0	34.9449	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	1.0	0	SC	0	2.638	0	33.8092	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	2.0	0	SC	0	2.628	0	33.8081	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	3.0	0	SC	0	2.621	0	33.8100	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	4.0	0	SC	0	2.622	0	33.8109	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	4.9	0	SC	0	2.626	0	33.8123	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	5.9	0	SC	0	2.629	0	33.8159	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	6.9	0	SC	0	2.639	0	33.8196	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	7.9	0	SC	0	2.639	0	33.8178	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	8.9	0	SC	0	2.650	0	33.8230	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	9.9	0	SC	0	2.660	0	33.8264	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	10.9	0	SC	0	2.657	0	33.8266	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	11.9	0	SC	0	2.654	0	33.8268	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	12.9	0	SC	0	2.651	0	33.8257	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	13.9	0	SC	0	2.650	0	33.8237	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	14.8	0	SC	0	2.652	0	33.8272	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	15.8	0	SC	0	2.653	0	33.8268	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	16.8	0	SC	0	2.649	0	33.8243	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	17.8	0	SC	0	2.648	0	33.8236	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	18.8	0	SC	0	2.651	0	33.8285	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	19.8	0	SC	0	2.721	0	33.8646	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	20.8	0	SC	0	2.788	0	33.8877	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	21.8	0	SC	0	2.595	0	33.9724	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	22.8	0	SC	0	2.838	0	34.1744	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	23.8	0	SC	0	3.424	0	34.2612	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	24.7	0	SC	0	3.589	0	34.3152	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	25.7	0	SC	0	3.591	0	34.3366	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	26.7	0	SC	0	3.539	0	34.3766	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	27.7	0	SC	0	3.384	0	34.3871	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	28.7	0	SC	0	2.998	0	34.3919	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	29.7	0	SC	0	2.669	0	34.3930	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	30.7	0	SC	0	2.422	0	34.3790	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	31.7	0	SC	0	2.213	0	34.3891	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	32.7	0	SC	0	1.957	0	34.3771	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	33.6	0	SC	0	1.661	0	34.3660	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	34.6	0	SC	0	1.262	0	34.3400	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	35.6	0	SC	0	0.677	0	34.3365	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	36.6	0	SC	0	0.524	0	34.3455	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	37.6	0	SC	0	0.419	0	34.3428	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	38.6	0	SC	0	0.308	0	34.3571	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	39.6	0	SC	0	0.326	0	34.3890	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	40.6	0	SC	0	0.367	0	34.4083	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	41.6	0	SC	0	0.575	0	34.4250	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	42.6	0	SC	0	0.681	0	34.4385	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	43.5	0	SC	0	0.570	0	34.4365	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	44.5	0	SC	0	0.470	0	34.4507	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	45.5	0	SC	0	0.544	0	34.4734	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	46.5	0	SC	0	0.603	0	34.4853	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	47.5	0	SC	0	0.628	0	34.4920	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	48.5	0	SC	0	0.630	0	34.5009	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	49.5	0	SC	0	0.674	0	34.5164	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	50.5	0	SC	0	0.675	0	34.5199	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	51.5	0	SC	0	0.655	0	34.5273	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	52.4	0	SC	0	0.673	0	34.5379	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	53.4	0	SC	0	0.682	0	34.5468	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	54.4	0	SC	0	0.729	0	34.5731	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	55.4	0	SC	0	0.851	0	34.5820	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	56.4	0	SC	0	0.899	0	34.5848	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	57.4	0	SC	0	0.933	0	34.5864	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	58.4	0	SC	0	0.945	0	34.5854	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	59.4	0	SC	0	0.949	0	34.5855	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	60.4	0	SC	0	0.954	0	34.5871	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	61.4	0	SC	0	0.959	0	34.5926	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	62.3	0	SC	0	1.048	0	34.6182	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	63.3	0	SC	0	1.099	0	34.6267	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	64.3	0	SC	0	1.061	0	34.6297	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	65.3	0	SC	0	1.031	0	34.6315	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	66.3	0	SC	0	1.025	0	34.6311	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	67.3	0	SC	0	1.022	0	34.6300	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	68.3	0	SC	0	1.025	0	34.6351	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	69.3	0	SC	0	1.091	0	34.6603	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	70.3	0	SC	0	1.310	0	34.7003	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	71.2	0	SC	0	1.506	0	34.7170	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	72.2	0	SC	0	1.627	0	34.7307	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	73.2	0	SC	0	1.729	0	34.7392	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	74.2	0	SC	0	1.820	0	34.7635	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	75.2	0	SC	0	1.870	0	34.7734	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	76.2	0	SC	0	1.863	0	34.7781	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	77.2	0	SC	0	1.858	0	34.7779	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	78.2	0	SC	0	1.860	0	34.7815	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	79.2	0	SC	0	1.876	0	34.7860	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	80.1	0	SC	0	1.884	0	34.7870	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	81.1	0	SC	0	1.808	0	34.7827	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	82.1	0	SC	0	1.801	0	34.7836	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	83.1	0	SC	0	1.797	0	34.7937	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	84.1	0	SC	0	1.826	0	34.7952	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	85.1	0	SC	0	1.856	0	34.8032	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	86.1	0	SC	0	1.942	0	34.8130	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	87.1	0	SC	0	1.999	0	34.8184	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	88.1	0	SC	0	2.002	0	34.8195	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	89.1	0	SC	0	1.972	0	34.8150	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	90.0	0	SC	0	1.873	0	34.8056	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	91.0	0	SC	0	1.835	0	34.8040	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	92.0	0	SC	0	1.818	0	34.8045	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	93.0	0	SC	0	1.807	0	34.8047	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	94.0	0	SC	0	1.784	0	34.8042	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	95.0	0	SC	0	1.775	0	34.8072	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	96.0	0	SC	0	1.781	0	34.8088	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	97.0	0	SC	0	1.805	0	34.8134	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	98.0	0	SC	0	1.853	0	34.8179	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	98.9	0	SC	0	1.889	0	34.8293	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	99.9	0	SC	0	2.023	0	34.8485	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	100.9	0	SC	0	2.197	0	34.8650	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	101.9	0	SC	0	2.311	0	34.8764	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	102.9	0	SC	0	2.184	0	34.8616	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	103.9	0	SC	0	2.117	0	34.8595	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	104.9	0	SC	0	2.074	0	34.8585	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	105.9	0	SC	0	2.050	0	34.8568	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	106.9	0	SC	0	2.039	0	34.8570	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	107.8	0	SC	0	2.035	0	34.8583	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	108.8	0	SC	0	2.015	0	34.8546	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	109.8	0	SC	0	1.976	0	34.8555	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	110.8	0	SC	0	1.975	0	34.8636	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	111.8	0	SC	0	2.008	0	34.8719	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	112.8	0	SC	0	2.029	0	34.8746	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	113.8	0	SC	0	2.024	0	34.8720	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	114.8	0	SC	0	2.012	0	34.8720	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	115.8	0	SC	0	2.011	0	34.8738	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	116.7	0	SC	0	2.015	0	34.8751	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	117.7	0	SC	0	2.020	0	34.8766	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	118.7	0	SC	0	2.038	0	34.8788	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	119.7	0	SC	0	2.049	0	34.8799	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	120.7	0	SC	0	2.058	0	34.8820	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	121.7	0	SC	0	2.062	0	34.8845	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	122.7	0	SC	0	2.083	0	34.8897	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	123.7	0	SC	0	2.109	0	34.8943	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	124.7	0	SC	0	2.118	0	34.8976	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	125.6	0	SC	0	2.119	0	34.8997	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	126.6	0	SC	0	2.146	0	34.9032	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	127.6	0	SC	0	2.157	0	34.9043	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	128.6	0	SC	0	2.161	0	34.9056	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	129.6	0	SC	0	2.169	0	34.9063	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	130.6	0	SC	0	2.174	0	34.9064	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	131.6	0	SC	0	2.180	0	34.9080	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	132.6	0	SC	0	2.190	0	34.9090	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	133.6	0	SC	0	2.193	0	34.9101	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	134.6	0	SC	0	2.188	0	34.9100	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	135.5	0	SC	0	2.172	0	34.9095	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	136.5	0	SC	0	2.126	0	34.9030	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	137.5	0	SC	0	2.061	0	34.8965	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	138.5	0	SC	0	2.003	0	34.8945	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	139.5	0	SC	0	1.992	0	34.8985	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	140.5	0	SC	0	1.993	0	34.9006	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	141.5	0	SC	0	1.990	0	34.9020	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	142.5	0	SC	0	1.975	0	34.8991	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	143.5	0	SC	0	1.924	0	34.9020	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	144.4	0	SC	0	1.910	0	34.9042	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	145.4	0	SC	0	1.914	0	34.9055	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	146.4	0	SC	0	1.922	0	34.9087	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	147.4	0	SC	0	1.927	0	34.9102	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	148.4	0	SC	0	1.923	0	34.9090	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	149.4	0	SC	0	1.909	0	34.9100	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	150.4	0	SC	0	1.858	0	34.9040	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	151.4	0	SC	0	1.824	0	34.8993	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	152.4	0	SC	0	1.816	0	34.9026	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	153.3	0	SC	0	1.810	0	34.9036	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	154.3	0	SC	0	1.805	0	34.9034	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	155.3	0	SC	0	1.799	0	34.9045	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	156.3	0	SC	0	1.791	0	34.9051	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	157.3	0	SC	0	1.786	0	34.9050	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	158.3	0	SC	0	1.779	0	34.9046	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	159.3	0	SC	0	1.762	0	34.9039	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	160.3	0	SC	0	1.750	0	34.9039	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	161.3	0	SC	0	1.746	0	34.9040	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	162.2	0	SC	0	1.742	0	34.9053	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	163.2	0	SC	0	1.740	0	34.9044	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	164.2	0	SC	0	1.733	0	34.9040	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	165.2	0	SC	0	1.722	0	34.9029	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	166.2	0	SC	0	1.715	0	34.9037	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	167.2	0	SC	0	1.707	0	34.9019	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	168.2	0	SC	0	1.695	0	34.9019	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	169.2	0	SC	0	1.683	0	34.9020	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	170.2	0	SC	0	1.672	0	34.9022	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	171.1	0	SC	0	1.661	0	34.9011	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	172.1	0	SC	0	1.653	0	34.9018	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	173.1	0	SC	0	1.642	0	34.9020	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	174.1	0	SC	0	1.631	0	34.9022	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	175.1	0	SC	0	1.626	0	34.9020	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	176.1	0	SC	0	1.618	0	34.8989	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	177.1	0	SC	0	1.589	0	34.8987	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	178.1	0	SC	0	1.571	0	34.9003	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	179.1	0	SC	0	1.568	0	34.9018	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	180.0	0	SC	0	1.567	0	34.9011	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	181.0	0	SC	0	1.561	0	34.9008	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	182.0	0	SC	0	1.553	0	34.9015	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	183.0	0	SC	0	1.547	0	34.9012	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	184.0	0	SC	0	1.544	0	34.9014	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	185.0	0	SC	0	1.526	0	34.9017	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	186.0	0	SC	0	1.507	0	34.9044	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	187.0	0	SC	0	1.492	0	34.9039	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	188.0	0	SC	0	1.460	0	34.9032	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	188.9	0	SC	0	1.442	0	34.9061	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	189.9	0	SC	0	1.433	0	34.9066	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	190.9	0	SC	0	1.415	0	34.9043	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	191.9	0	SC	0	1.383	0	34.9087	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	192.9	0	SC	0	1.372	0	34.9114	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	193.9	0	SC	0	1.373	0	34.9149	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	194.9	0	SC	0	1.376	0	34.9160	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	195.9	0	SC	0	1.379	0	34.9172	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	196.8	0	SC	0	1.388	0	34.9207	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	197.8	0	SC	0	1.400	0	34.9233	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	198.8	0	SC	0	1.422	0	34.9250	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	199.8	0	SC	0	1.448	0	34.9312	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	200.8	0	SC	0	1.457	0	34.9347	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	201.8	0	SC	0	1.482	0	34.9407	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	202.8	0	SC	0	1.518	0	34.9459	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	203.8	0	SC	0	1.544	0	34.9482	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	204.8	0	SC	0	1.565	0	34.9497	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	205.7	0	SC	0	1.574	0	34.9518	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	206.7	0	SC	0	1.579	0	34.9508	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	207.7	0	SC	0	1.579	0	34.9502	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	208.7	0	SC	0	1.576	0	34.9491	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	209.7	0	SC	0	1.580	0	34.9505	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	210.7	0	SC	0	1.587	0	34.9510	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	211.7	0	SC	0	1.585	0	34.9501	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	212.7	0	SC	0	1.582	0	34.9503	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	213.7	0	SC	0	1.583	0	34.9499	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	214.6	0	SC	0	1.583	0	34.9493	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	215.6	0	SC	0	1.579	0	34.9494	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	216.6	0	SC	0	1.557	0	34.9491	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	217.6	0	SC	0	1.531	0	34.9443	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	218.6	0	SC	0	1.525	0	34.9453	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	219.6	0	SC	0	1.520	0	34.9440	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	220.6	0	SC	0	1.501	0	34.9428	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	221.6	0	SC	0	1.505	0	34.9429	0
@5359__19951013	017	B	10/04/1995	07:09	19.2625	73.8333	0	222.6	0	SC	0	1.507	0	34.9465	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	2.0	0	SC	0	1.974	0	33.5898	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	3.0	0	SC	0	1.993	0	33.6141	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	4.0	0	SC	0	2.001	0	33.6151	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	4.9	0	SC	0	2.006	0	33.6217	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	5.9	0	SC	0	2.000	0	33.6137	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	6.9	0	SC	0	2.020	0	33.6307	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	7.9	0	SC	0	2.029	0	33.6293	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	8.9	0	SC	0	2.007	0	33.6184	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	9.9	0	SC	0	1.951	0	33.6799	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	10.9	0	SC	0	1.903	0	33.7431	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	11.9	0	SC	0	1.888	0	33.7674	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	12.9	0	SC	0	1.883	0	33.7747	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	13.9	0	SC	0	1.879	0	33.7771	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	14.8	0	SC	0	1.878	0	33.7776	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	15.8	0	SC	0	1.878	0	33.7771	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	16.8	0	SC	0	1.869	0	33.7798	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	17.8	0	SC	0	1.849	0	33.7818	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	18.8	0	SC	0	1.787	0	33.7961	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	19.8	0	SC	0	1.699	0	33.8395	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	20.8	0	SC	0	1.673	0	33.8530	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	21.8	0	SC	0	1.670	0	33.8620	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	22.8	0	SC	0	1.666	0	33.8670	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	23.8	0	SC	0	1.644	0	33.8800	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	24.7	0	SC	0	1.605	0	33.8936	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	25.7	0	SC	0	1.524	0	33.9120	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	26.7	0	SC	0	1.435	0	33.9353	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	27.7	0	SC	0	1.320	0	33.9664	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	28.7	0	SC	0	1.285	0	33.9898	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	29.7	0	SC	0	1.287	0	33.9973	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	30.7	0	SC	0	1.286	0	34.0016	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	31.7	0	SC	0	1.321	0	34.0090	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	32.7	0	SC	0	1.340	0	34.0132	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	33.6	0	SC	0	1.345	0	34.0136	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	34.6	0	SC	0	1.353	0	34.0171	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	35.6	0	SC	0	1.376	0	34.0234	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	36.6	0	SC	0	1.389	0	34.0278	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	37.6	0	SC	0	1.397	0	34.0300	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	38.6	0	SC	0	1.397	0	34.0294	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	39.6	0	SC	0	1.393	0	34.0306	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	40.6	0	SC	0	1.385	0	34.0324	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	41.6	0	SC	0	1.321	0	34.0287	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	42.6	0	SC	0	1.092	0	34.0639	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	43.5	0	SC	0	0.930	0	34.0952	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	44.5	0	SC	0	0.821	0	34.1161	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	45.5	0	SC	0	0.728	0	34.1349	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	46.5	0	SC	0	0.639	0	34.1598	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	47.5	0	SC	0	0.592	0	34.1760	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	48.5	0	SC	0	0.577	0	34.1946	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	49.5	0	SC	0	0.572	0	34.2060	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	50.5	0	SC	0	0.556	0	34.2140	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	51.5	0	SC	0	0.535	0	34.2224	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	52.4	0	SC	0	0.420	0	34.2291	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	53.4	0	SC	0	0.341	0	34.2403	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	54.4	0	SC	0	0.286	0	34.2457	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	55.4	0	SC	0	0.259	0	34.2528	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	56.4	0	SC	0	0.251	0	34.2572	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	57.4	0	SC	0	0.229	0	34.2627	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	58.4	0	SC	0	0.199	0	34.2693	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	59.4	0	SC	0	0.153	0	34.2871	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	60.4	0	SC	0	0.134	0	34.3024	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	61.3	0	SC	0	0.131	0	34.3065	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	62.3	0	SC	0	0.136	0	34.3109	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	63.3	0	SC	0	0.146	0	34.3189	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	64.3	0	SC	0	0.183	0	34.3350	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	65.3	0	SC	0	0.212	0	34.3441	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	66.3	0	SC	0	0.233	0	34.3504	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	67.3	0	SC	0	0.225	0	34.3640	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	68.3	0	SC	0	0.191	0	34.3830	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	69.3	0	SC	0	0.169	0	34.4018	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	70.3	0	SC	0	0.148	0	34.4181	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	71.2	0	SC	0	0.136	0	34.4270	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	72.2	0	SC	0	0.122	0	34.4355	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	73.2	0	SC	0	0.111	0	34.4407	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	74.2	0	SC	0	0.103	0	34.4464	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	75.2	0	SC	0	0.094	0	34.4507	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	76.2	0	SC	0	0.088	0	34.4528	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	77.2	0	SC	0	0.085	0	34.4556	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	78.2	0	SC	0	0.083	0	34.4599	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	79.2	0	SC	0	0.089	0	34.4644	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	80.1	0	SC	0	0.097	0	34.4720	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	81.1	0	SC	0	0.158	0	34.4927	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	82.1	0	SC	0	0.209	0	34.5100	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	83.1	0	SC	0	0.269	0	34.5224	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	84.1	0	SC	0	0.400	0	34.5430	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	85.1	0	SC	0	0.517	0	34.5607	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	86.1	0	SC	0	0.609	0	34.5864	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	87.1	0	SC	0	0.725	0	34.6098	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	88.1	0	SC	0	0.796	0	34.6235	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	89.0	0	SC	0	0.850	0	34.6353	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	90.0	0	SC	0	0.897	0	34.6457	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	91.0	0	SC	0	0.952	0	34.6575	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	92.0	0	SC	0	1.006	0	34.6678	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	93.0	0	SC	0	1.052	0	34.6753	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	94.0	0	SC	0	1.082	0	34.6813	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	95.0	0	SC	0	1.102	0	34.6842	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	96.0	0	SC	0	1.119	0	34.6879	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	97.0	0	SC	0	1.131	0	34.6894	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	98.0	0	SC	0	1.135	0	34.6895	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	98.9	0	SC	0	1.154	0	34.6973	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	99.9	0	SC	0	1.225	0	34.7090	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	100.9	0	SC	0	1.251	0	34.7129	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	101.9	0	SC	0	1.263	0	34.7156	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	102.9	0	SC	0	1.278	0	34.7163	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	103.9	0	SC	0	1.284	0	34.7181	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	104.9	0	SC	0	1.291	0	34.7212	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	105.9	0	SC	0	1.297	0	34.7229	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	106.9	0	SC	0	1.306	0	34.7252	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	107.8	0	SC	0	1.317	0	34.7290	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	108.8	0	SC	0	1.322	0	34.7305	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	109.8	0	SC	0	1.321	0	34.7311	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	110.8	0	SC	0	1.319	0	34.7301	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	111.8	0	SC	0	1.317	0	34.7305	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	112.8	0	SC	0	1.329	0	34.7358	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	113.8	0	SC	0	1.348	0	34.7384	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	114.8	0	SC	0	1.366	0	34.7396	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	115.8	0	SC	0	1.372	0	34.7400	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	116.7	0	SC	0	1.376	0	34.7414	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	117.7	0	SC	0	1.386	0	34.7425	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	118.7	0	SC	0	1.391	0	34.7427	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	119.7	0	SC	0	1.395	0	34.7441	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	120.7	0	SC	0	1.405	0	34.7439	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	121.7	0	SC	0	1.410	0	34.7467	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	122.7	0	SC	0	1.423	0	34.7470	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	123.7	0	SC	0	1.426	0	34.7482	0
@5359__19951013	018	B	10/04/1995	08:16	19.2156	74.0006	0	124.7	0	SC	0	1.425	0	34.7500	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	1.0	0	SC	0	2.210	0	33.8796	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	2.0	0	SC	0	2.243	0	33.9102	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	3.0	0	SC	0	2.286	0	33.9421	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	4.0	0	SC	0	2.345	0	33.9655	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	4.9	0	SC	0	2.367	0	33.9775	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	5.9	0	SC	0	2.369	0	33.9810	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	6.9	0	SC	0	2.366	0	33.9824	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	7.9	0	SC	0	2.362	0	33.9873	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	8.9	0	SC	0	2.356	0	33.9907	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	9.9	0	SC	0	2.347	0	33.9948	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	10.9	0	SC	0	2.342	0	33.9958	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	11.9	0	SC	0	2.336	0	33.9979	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	12.9	0	SC	0	2.324	0	34.0015	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	13.9	0	SC	0	2.308	0	34.0031	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	14.8	0	SC	0	2.297	0	34.0056	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	15.8	0	SC	0	2.287	0	34.0095	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	16.8	0	SC	0	2.280	0	34.0165	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	17.8	0	SC	0	2.282	0	34.0212	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	18.8	0	SC	0	2.286	0	34.0263	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	19.8	0	SC	0	2.290	0	34.0277	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	20.8	0	SC	0	2.295	0	34.0317	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	21.8	0	SC	0	2.303	0	34.0375	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	22.8	0	SC	0	2.307	0	34.0389	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	23.8	0	SC	0	2.299	0	34.0407	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	24.7	0	SC	0	2.285	0	34.0402	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	25.7	0	SC	0	2.271	0	34.0422	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	26.7	0	SC	0	2.267	0	34.0421	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	27.7	0	SC	0	2.265	0	34.0437	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	28.7	0	SC	0	2.263	0	34.0440	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	29.7	0	SC	0	2.261	0	34.0444	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	30.7	0	SC	0	2.257	0	34.0456	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	31.7	0	SC	0	2.255	0	34.0459	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	32.7	0	SC	0	2.255	0	34.0454	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	33.6	0	SC	0	2.254	0	34.0471	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	34.6	0	SC	0	2.253	0	34.0489	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	35.6	0	SC	0	2.249	0	34.0501	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	36.6	0	SC	0	2.246	0	34.0503	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	37.6	0	SC	0	2.241	0	34.0513	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	38.6	0	SC	0	2.239	0	34.0517	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	39.6	0	SC	0	2.237	0	34.0520	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	40.6	0	SC	0	2.233	0	34.0532	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	41.6	0	SC	0	2.233	0	34.0539	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	42.6	0	SC	0	2.233	0	34.0521	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	43.5	0	SC	0	2.233	0	34.0528	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	44.5	0	SC	0	2.230	0	34.0517	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	45.5	0	SC	0	2.207	0	34.0533	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	46.5	0	SC	0	2.196	0	34.0534	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	47.5	0	SC	0	2.195	0	34.0551	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	48.5	0	SC	0	2.197	0	34.0549	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	49.5	0	SC	0	2.192	0	34.0547	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	50.5	0	SC	0	2.166	0	34.0546	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	51.5	0	SC	0	2.149	0	34.0548	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	52.4	0	SC	0	2.140	0	34.0564	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	53.4	0	SC	0	2.137	0	34.0566	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	54.4	0	SC	0	2.128	0	34.0569	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	55.4	0	SC	0	2.117	0	34.0544	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	56.4	0	SC	0	2.045	0	34.0549	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	57.4	0	SC	0	2.028	0	34.0589	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	58.4	0	SC	0	2.016	0	34.0587	0
@5359__19951013	019	B	10/04/1995	09:36	19.1892	74.1681	0	59.4	0	SC	0	2.015	0	34.0592	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	3.0	0	SC	0	2.240	0	33.9601	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	4.0	0	SC	0	2.238	0	33.9605	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	4.9	0	SC	0	2.240	0	33.9603	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	5.9	0	SC	0	2.242	0	33.9600	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	6.9	0	SC	0	2.243	0	33.9596	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	7.9	0	SC	0	2.243	0	33.9603	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	8.9	0	SC	0	2.243	0	33.9610	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	9.9	0	SC	0	2.242	0	33.9615	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	10.9	0	SC	0	2.241	0	33.9608	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	11.9	0	SC	0	2.241	0	33.9614	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	12.9	0	SC	0	2.241	0	33.9609	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	13.9	0	SC	0	2.241	0	33.9616	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	14.8	0	SC	0	2.242	0	33.9612	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	15.8	0	SC	0	2.245	0	33.9636	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	16.8	0	SC	0	2.247	0	33.9634	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	17.8	0	SC	0	2.255	0	33.9680	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	18.8	0	SC	0	2.269	0	33.9748	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	19.8	0	SC	0	2.324	0	33.9888	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	20.8	0	SC	0	2.341	0	33.9937	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	21.8	0	SC	0	2.348	0	33.9944	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	22.8	0	SC	0	2.352	0	33.9945	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	23.8	0	SC	0	2.353	0	33.9953	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	24.7	0	SC	0	2.362	0	33.9988	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	25.7	0	SC	0	2.363	0	33.9984	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	26.7	0	SC	0	2.363	0	33.9979	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	27.7	0	SC	0	2.390	0	34.0082	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	28.7	0	SC	0	2.399	0	34.0104	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	29.7	0	SC	0	2.408	0	34.0139	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	30.7	0	SC	0	2.413	0	34.0154	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	31.7	0	SC	0	2.413	0	34.0148	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	32.7	0	SC	0	2.420	0	34.0192	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	33.6	0	SC	0	2.445	0	34.0266	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	34.6	0	SC	0	2.460	0	34.0311	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	35.6	0	SC	0	2.462	0	34.0333	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	36.6	0	SC	0	2.462	0	34.0315	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	37.6	0	SC	0	2.462	0	34.0322	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	38.6	0	SC	0	2.462	0	34.0317	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	39.6	0	SC	0	2.462	0	34.0323	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	40.6	0	SC	0	2.465	0	34.0335	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	41.6	0	SC	0	2.468	0	34.0347	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	42.6	0	SC	0	2.470	0	34.0357	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	43.5	0	SC	0	2.475	0	34.0372	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	44.5	0	SC	0	2.479	0	34.0386	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	45.5	0	SC	0	2.482	0	34.0398	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	46.5	0	SC	0	2.480	0	34.0376	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	47.5	0	SC	0	2.474	0	34.0361	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	48.5	0	SC	0	2.477	0	34.0385	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	49.5	0	SC	0	2.483	0	34.0389	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	50.5	0	SC	0	2.490	0	34.0445	0
@5359__19951013	020	B	10/04/1995	10:11	19.1683	74.2481	0	51.5	0	SC	0	2.501	0	34.0495	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	3.0	0	SC	0	7.430	0	34.3470	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	4.0	0	SC	0	7.431	0	34.3477	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	4.9	0	SC	0	7.432	0	34.3484	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	5.9	0	SC	0	7.432	0	34.3490	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	6.9	0	SC	0	7.436	0	34.3500	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	7.9	0	SC	0	7.437	0	34.3496	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	8.9	0	SC	0	7.435	0	34.3500	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	9.9	0	SC	0	7.434	0	34.3494	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	10.9	0	SC	0	7.434	0	34.3500	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	11.9	0	SC	0	7.435	0	34.3496	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	12.9	0	SC	0	7.436	0	34.3492	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	13.9	0	SC	0	7.436	0	34.3498	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	14.8	0	SC	0	7.438	0	34.3484	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	15.8	0	SC	0	7.439	0	34.3470	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	16.8	0	SC	0	7.439	0	34.3508	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	17.8	0	SC	0	7.440	0	34.3559	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	18.8	0	SC	0	7.440	0	34.3576	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	19.8	0	SC	0	7.440	0	34.3592	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	20.8	0	SC	0	7.441	0	34.3621	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	21.8	0	SC	0	7.444	0	34.3739	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	22.8	0	SC	0	7.447	0	34.3813	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	23.8	0	SC	0	7.451	0	34.3877	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	24.7	0	SC	0	7.454	0	34.3951	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	25.7	0	SC	0	7.460	0	34.4115	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	26.7	0	SC	0	7.470	0	34.4391	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	27.7	0	SC	0	7.479	0	34.4525	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	28.7	0	SC	0	7.482	0	34.4534	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	29.7	0	SC	0	7.483	0	34.4552	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	30.7	0	SC	0	7.497	0	34.4582	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	31.7	0	SC	0	7.513	0	34.4657	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	32.7	0	SC	0	7.522	0	34.4758	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	33.7	0	SC	0	7.528	0	34.4748	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	34.6	0	SC	0	7.531	0	34.4746	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	35.6	0	SC	0	7.532	0	34.4774	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	36.6	0	SC	0	7.537	0	34.4806	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	37.6	0	SC	0	7.541	0	34.4816	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	38.6	0	SC	0	7.540	0	34.4810	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	39.6	0	SC	0	7.533	0	34.4918	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	40.6	0	SC	0	7.547	0	34.5035	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	41.6	0	SC	0	7.575	0	34.5229	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	42.6	0	SC	0	7.614	0	34.5411	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	43.5	0	SC	0	7.669	0	34.5618	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	44.5	0	SC	0	7.705	0	34.5699	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	45.5	0	SC	0	7.719	0	34.5760	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	46.5	0	SC	0	7.741	0	34.5796	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	47.5	0	SC	0	7.746	0	34.5796	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	48.5	0	SC	0	7.724	0	34.5782	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	49.5	0	SC	0	7.703	0	34.5867	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	50.5	0	SC	0	7.700	0	34.6000	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	51.5	0	SC	0	7.665	0	34.6040	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	52.5	0	SC	0	7.657	0	34.6115	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	53.4	0	SC	0	7.659	0	34.6155	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	54.4	0	SC	0	7.638	0	34.6208	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	55.4	0	SC	0	7.624	0	34.6267	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	56.4	0	SC	0	7.605	0	34.6310	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	57.4	0	SC	0	7.591	0	34.6347	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	58.4	0	SC	0	7.588	0	34.6361	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	59.4	0	SC	0	7.593	0	34.6350	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	60.4	0	SC	0	7.595	0	34.6347	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	61.4	0	SC	0	7.592	0	34.6318	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	62.3	0	SC	0	7.545	0	34.6250	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	63.3	0	SC	0	7.486	0	34.6247	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	64.3	0	SC	0	7.466	0	34.6300	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	65.3	0	SC	0	7.471	0	34.6365	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	66.3	0	SC	0	7.478	0	34.6377	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	67.3	0	SC	0	7.489	0	34.6436	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	68.3	0	SC	0	7.512	0	34.6539	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	69.3	0	SC	0	7.527	0	34.6612	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	70.3	0	SC	0	7.537	0	34.6681	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	71.3	0	SC	0	7.552	0	34.6765	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	72.2	0	SC	0	7.602	0	34.7021	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	73.2	0	SC	0	7.697	0	34.7237	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	74.2	0	SC	0	7.739	0	34.7365	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	75.2	0	SC	0	7.747	0	34.7550	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	76.2	0	SC	0	7.737	0	34.7753	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	77.2	0	SC	0	7.729	0	34.7861	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	78.2	0	SC	0	7.724	0	34.7906	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	79.2	0	SC	0	7.714	0	34.7936	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	80.2	0	SC	0	7.698	0	34.7961	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	81.1	0	SC	0	7.686	0	34.7990	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	82.1	0	SC	0	7.676	0	34.8042	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	83.1	0	SC	0	7.668	0	34.8084	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	84.1	0	SC	0	7.663	0	34.8151	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	85.1	0	SC	0	7.653	0	34.8203	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	86.1	0	SC	0	7.644	0	34.8223	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	87.1	0	SC	0	7.633	0	34.8285	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	88.1	0	SC	0	7.626	0	34.8296	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	89.1	0	SC	0	7.616	0	34.8337	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	90.1	0	SC	0	7.607	0	34.8357	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	91.0	0	SC	0	7.604	0	34.8372	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	92.0	0	SC	0	7.590	0	34.8388	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	93.0	0	SC	0	7.563	0	34.8447	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	94.0	0	SC	0	7.556	0	34.8480	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	95.0	0	SC	0	7.553	0	34.8483	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	96.0	0	SC	0	7.547	0	34.8506	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	97.0	0	SC	0	7.538	0	34.8537	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	98.0	0	SC	0	7.525	0	34.8565	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	99.0	0	SC	0	7.488	0	34.8703	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	99.9	0	SC	0	7.462	0	34.8764	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	100.9	0	SC	0	7.440	0	34.8839	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	101.9	0	SC	0	7.428	0	34.8889	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	102.9	0	SC	0	7.425	0	34.8903	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	103.9	0	SC	0	7.423	0	34.8908	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	104.9	0	SC	0	7.421	0	34.8923	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	105.9	0	SC	0	7.420	0	34.8928	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	106.9	0	SC	0	7.420	0	34.8923	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	107.9	0	SC	0	7.420	0	34.8929	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	108.9	0	SC	0	7.422	0	34.8915	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	109.8	0	SC	0	7.422	0	34.8921	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	110.8	0	SC	0	7.421	0	34.8926	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	111.8	0	SC	0	7.415	0	34.8971	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	112.8	0	SC	0	7.409	0	34.9015	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	113.8	0	SC	0	7.405	0	34.9040	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	114.8	0	SC	0	7.402	0	34.9065	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	115.8	0	SC	0	7.399	0	34.9068	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	116.8	0	SC	0	7.379	0	34.9134	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	117.8	0	SC	0	7.353	0	34.9217	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	118.7	0	SC	0	7.334	0	34.9250	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	119.7	0	SC	0	7.321	0	34.9267	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	120.7	0	SC	0	7.295	0	34.9306	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	121.7	0	SC	0	7.278	0	34.9353	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	122.7	0	SC	0	7.263	0	34.9379	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	123.7	0	SC	0	7.239	0	34.9420	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	124.7	0	SC	0	7.201	0	34.9481	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	125.7	0	SC	0	7.146	0	34.9583	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	126.7	0	SC	0	7.122	0	34.9624	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	127.6	0	SC	0	7.108	0	34.9662	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	128.6	0	SC	0	7.097	0	34.9681	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	129.6	0	SC	0	7.082	0	34.9718	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	130.6	0	SC	0	7.055	0	34.9789	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	131.6	0	SC	0	7.046	0	34.9842	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	132.6	0	SC	0	7.039	0	34.9875	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	133.6	0	SC	0	7.021	0	34.9976	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	134.6	0	SC	0	7.013	0	35.0030	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	135.6	0	SC	0	7.007	0	35.0053	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	136.5	0	SC	0	7.002	0	35.0066	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	137.5	0	SC	0	6.998	0	35.0069	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	138.5	0	SC	0	6.982	0	35.0072	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	139.5	0	SC	0	6.961	0	35.0093	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	140.5	0	SC	0	6.952	0	35.0103	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	141.5	0	SC	0	6.940	0	35.0098	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	142.5	0	SC	0	6.926	0	35.0104	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	143.5	0	SC	0	6.916	0	35.0101	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	144.5	0	SC	0	6.911	0	35.0114	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	145.5	0	SC	0	6.910	0	35.0119	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	146.4	0	SC	0	6.910	0	35.0114	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	147.4	0	SC	0	6.910	0	35.0120	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	148.4	0	SC	0	6.910	0	35.0115	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	149.4	0	SC	0	6.910	0	35.0121	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	150.4	0	SC	0	6.910	0	35.0116	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	151.4	0	SC	0	6.910	0	35.0122	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	152.4	0	SC	0	6.910	0	35.0128	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	153.4	0	SC	0	6.911	0	35.0124	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	154.4	0	SC	0	6.911	0	35.0119	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	155.3	0	SC	0	6.911	0	35.0125	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	156.3	0	SC	0	6.911	0	35.0120	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	157.3	0	SC	0	6.910	0	35.0136	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	158.3	0	SC	0	6.910	0	35.0131	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	159.3	0	SC	0	6.910	0	35.0126	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	160.3	0	SC	0	6.910	0	35.0121	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	161.3	0	SC	0	6.909	0	35.0137	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	162.3	0	SC	0	6.909	0	35.0132	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	163.3	0	SC	0	6.909	0	35.0127	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	164.2	0	SC	0	6.909	0	35.0133	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	165.2	0	SC	0	6.909	0	35.0139	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	166.2	0	SC	0	6.909	0	35.0145	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	167.2	0	SC	0	6.909	0	35.0140	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	168.2	0	SC	0	6.909	0	35.0146	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	169.2	0	SC	0	6.909	0	35.0152	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	170.2	0	SC	0	6.909	0	35.0158	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	171.2	0	SC	0	6.909	0	35.0164	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	172.2	0	SC	0	6.909	0	35.0159	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	173.1	0	SC	0	6.909	0	35.0165	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	174.1	0	SC	0	6.909	0	35.0171	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	175.1	0	SC	0	6.909	0	35.0166	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	176.1	0	SC	0	6.909	0	35.0172	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	177.1	0	SC	0	6.908	0	35.0189	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	178.1	0	SC	0	6.908	0	35.0195	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	179.1	0	SC	0	6.908	0	35.0201	0
@5359__19951014	001	B	10/17/1995	07:22	19.7850	71.0394	0	180.1	0	SC	0	6.907	0	35.0217	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	4.9	0	SC	0	7.428	0	34.5636	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	5.9	0	SC	0	7.428	0	34.5621	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	6.9	0	SC	0	7.428	0	34.5627	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	7.9	0	SC	0	7.428	0	34.5622	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	8.9	0	SC	0	7.428	0	34.5638	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	9.9	0	SC	0	7.428	0	34.5634	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	10.9	0	SC	0	7.427	0	34.5628	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	11.9	0	SC	0	7.422	0	34.5629	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	12.9	0	SC	0	7.422	0	34.5624	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	13.9	0	SC	0	7.421	0	34.5629	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	14.8	0	SC	0	7.423	0	34.5626	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	15.8	0	SC	0	7.425	0	34.5645	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	16.8	0	SC	0	7.429	0	34.5654	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	17.8	0	SC	0	7.429	0	34.5671	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	18.8	0	SC	0	7.429	0	34.5677	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	19.8	0	SC	0	7.428	0	34.5671	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	20.8	0	SC	0	7.428	0	34.5645	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	21.8	0	SC	0	7.427	0	34.5660	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	22.8	0	SC	0	7.428	0	34.5656	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	23.8	0	SC	0	7.428	0	34.5652	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	24.7	0	SC	0	7.427	0	34.5667	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	25.7	0	SC	0	7.428	0	34.5663	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	26.7	0	SC	0	7.429	0	34.5703	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	27.7	0	SC	0	7.429	0	34.5687	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	28.7	0	SC	0	7.429	0	34.5693	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	29.7	0	SC	0	7.429	0	34.5688	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	30.7	0	SC	0	7.428	0	34.5693	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	31.7	0	SC	0	7.428	0	34.5688	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	32.7	0	SC	0	7.429	0	34.5684	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	33.7	0	SC	0	7.429	0	34.5679	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	34.6	0	SC	0	7.429	0	34.5674	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	35.6	0	SC	0	7.430	0	34.5670	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	36.6	0	SC	0	7.430	0	34.5665	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	37.6	0	SC	0	7.430	0	34.5660	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	38.6	0	SC	0	7.429	0	34.5676	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	39.6	0	SC	0	7.428	0	34.5671	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	40.6	0	SC	0	7.428	0	34.5698	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	41.6	0	SC	0	7.428	0	34.5726	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	42.6	0	SC	0	7.428	0	34.5765	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	43.5	0	SC	0	7.425	0	34.5833	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	44.5	0	SC	0	7.422	0	34.5880	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	45.5	0	SC	0	7.421	0	34.5896	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	46.5	0	SC	0	7.420	0	34.5923	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	47.5	0	SC	0	7.418	0	34.6003	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	48.5	0	SC	0	7.417	0	34.6063	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	49.5	0	SC	0	7.417	0	34.6123	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	50.5	0	SC	0	7.417	0	34.6129	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	51.5	0	SC	0	7.417	0	34.6135	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	52.5	0	SC	0	7.418	0	34.6131	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	53.4	0	SC	0	7.418	0	34.6137	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	54.4	0	SC	0	7.418	0	34.6143	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	55.4	0	SC	0	7.417	0	34.6170	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	56.4	0	SC	0	7.414	0	34.6206	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	57.4	0	SC	0	7.414	0	34.6212	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	58.4	0	SC	0	7.414	0	34.6218	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	59.4	0	SC	0	7.415	0	34.6268	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	60.4	0	SC	0	7.440	0	34.6395	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	61.4	0	SC	0	7.450	0	34.6420	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	62.3	0	SC	0	7.456	0	34.6442	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	63.3	0	SC	0	7.459	0	34.6440	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	64.3	0	SC	0	7.460	0	34.6447	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	65.3	0	SC	0	7.464	0	34.6457	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	66.3	0	SC	0	7.467	0	34.6476	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	67.3	0	SC	0	7.474	0	34.6510	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	68.3	0	SC	0	7.484	0	34.6557	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	69.3	0	SC	0	7.503	0	34.6591	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	70.3	0	SC	0	7.533	0	34.6678	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	71.3	0	SC	0	7.555	0	34.6735	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	72.2	0	SC	0	7.569	0	34.6797	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	73.2	0	SC	0	7.575	0	34.6830	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	74.2	0	SC	0	7.583	0	34.6875	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	75.2	0	SC	0	7.595	0	34.6956	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	76.2	0	SC	0	7.614	0	34.7011	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	77.2	0	SC	0	7.625	0	34.7059	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	78.2	0	SC	0	7.636	0	34.7118	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	79.2	0	SC	0	7.653	0	34.7322	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	80.2	0	SC	0	7.675	0	34.7704	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	81.1	0	SC	0	7.680	0	34.7898	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	82.1	0	SC	0	7.676	0	34.8052	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	83.1	0	SC	0	7.672	0	34.8131	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	84.1	0	SC	0	7.663	0	34.8303	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	85.1	0	SC	0	7.660	0	34.8360	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	86.1	0	SC	0	7.661	0	34.8389	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	87.1	0	SC	0	7.663	0	34.8461	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	88.1	0	SC	0	7.667	0	34.8557	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	89.1	0	SC	0	7.671	0	34.8620	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	90.1	0	SC	0	7.675	0	34.8716	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	91.0	0	SC	0	7.678	0	34.8779	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	92.0	0	SC	0	7.681	0	34.8841	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	93.0	0	SC	0	7.684	0	34.8915	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	94.0	0	SC	0	7.686	0	34.8965	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	95.0	0	SC	0	7.684	0	34.9024	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	96.0	0	SC	0	7.684	0	34.9084	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	97.0	0	SC	0	7.686	0	34.9124	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	98.0	0	SC	0	7.685	0	34.9140	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	99.0	0	SC	0	7.686	0	34.9190	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	99.9	0	SC	0	7.684	0	34.9238	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	100.9	0	SC	0	7.681	0	34.9263	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	101.9	0	SC	0	7.675	0	34.9286	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	102.9	0	SC	0	7.666	0	34.9349	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	103.9	0	SC	0	7.657	0	34.9435	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	104.9	0	SC	0	7.654	0	34.9482	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	105.9	0	SC	0	7.653	0	34.9519	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	106.9	0	SC	0	7.652	0	34.9535	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	107.9	0	SC	0	7.651	0	34.9551	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	108.8	0	SC	0	7.648	0	34.9576	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	109.8	0	SC	0	7.644	0	34.9601	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	110.8	0	SC	0	7.639	0	34.9614	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	111.8	0	SC	0	7.609	0	34.9639	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	112.8	0	SC	0	7.601	0	34.9650	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	113.8	0	SC	0	7.597	0	34.9652	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	114.8	0	SC	0	7.592	0	34.9644	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	115.8	0	SC	0	7.587	0	34.9656	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	116.8	0	SC	0	7.587	0	34.9651	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	117.8	0	SC	0	7.575	0	34.9626	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	118.7	0	SC	0	7.537	0	34.9602	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	119.7	0	SC	0	7.508	0	34.9552	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	120.7	0	SC	0	7.440	0	34.9677	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	121.7	0	SC	0	7.423	0	34.9832	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	122.7	0	SC	0	7.423	0	34.9926	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	123.7	0	SC	0	7.424	0	35.0020	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	124.7	0	SC	0	7.413	0	35.0115	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	125.7	0	SC	0	7.403	0	35.0189	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	126.7	0	SC	0	7.391	0	35.0218	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	127.6	0	SC	0	7.379	0	35.0236	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	128.6	0	SC	0	7.365	0	35.0220	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	129.6	0	SC	0	7.349	0	35.0268	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	130.6	0	SC	0	7.338	0	35.0287	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	131.6	0	SC	0	7.324	0	35.0303	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	132.6	0	SC	0	7.312	0	35.0332	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	133.6	0	SC	0	7.305	0	35.0343	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	134.6	0	SC	0	7.296	0	35.0353	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	135.6	0	SC	0	7.289	0	35.0364	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	136.5	0	SC	0	7.278	0	35.0394	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	137.5	0	SC	0	7.267	0	35.0424	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	138.5	0	SC	0	7.252	0	35.0451	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	139.5	0	SC	0	7.233	0	35.0474	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	140.5	0	SC	0	7.229	0	35.0488	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	141.5	0	SC	0	7.226	0	35.0502	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	142.5	0	SC	0	7.217	0	35.0501	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	143.5	0	SC	0	7.202	0	35.0517	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	144.5	0	SC	0	7.194	0	35.0549	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	145.4	0	SC	0	7.192	0	35.0564	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	146.4	0	SC	0	7.193	0	35.0593	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	147.4	0	SC	0	7.197	0	35.0635	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	148.4	0	SC	0	7.201	0	35.0688	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	149.4	0	SC	0	7.204	0	35.0718	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	150.4	0	SC	0	7.204	0	35.0757	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	151.4	0	SC	0	7.205	0	35.0764	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	152.4	0	SC	0	7.202	0	35.0790	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	153.4	0	SC	0	7.198	0	35.0803	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	154.4	0	SC	0	7.195	0	35.0829	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	155.3	0	SC	0	7.188	0	35.0862	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	156.3	0	SC	0	7.181	0	35.0873	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	157.3	0	SC	0	7.176	0	35.0886	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	158.3	0	SC	0	7.170	0	35.0898	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	159.3	0	SC	0	7.164	0	35.0910	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	160.3	0	SC	0	7.160	0	35.0935	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	161.3	0	SC	0	7.158	0	35.0928	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	162.3	0	SC	0	7.157	0	35.0934	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	163.3	0	SC	0	7.156	0	35.0950	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	164.2	0	SC	0	7.156	0	35.0945	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	165.2	0	SC	0	7.156	0	35.0940	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	166.2	0	SC	0	7.155	0	35.0945	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	167.2	0	SC	0	7.154	0	35.0950	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	168.2	0	SC	0	7.154	0	35.0956	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	169.2	0	SC	0	7.151	0	35.0960	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	170.2	0	SC	0	7.149	0	35.0964	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	171.2	0	SC	0	7.148	0	35.0969	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	172.2	0	SC	0	7.146	0	35.0963	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	173.1	0	SC	0	7.145	0	35.0968	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	174.1	0	SC	0	7.145	0	35.0974	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	175.1	0	SC	0	7.145	0	35.0969	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	176.1	0	SC	0	7.144	0	35.0974	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	177.1	0	SC	0	7.144	0	35.0969	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	178.1	0	SC	0	7.142	0	35.0973	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	179.1	0	SC	0	7.141	0	35.0968	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	180.1	0	SC	0	7.141	0	35.0974	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	181.1	0	SC	0	7.141	0	35.0969	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	182.0	0	SC	0	7.139	0	35.0984	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	183.0	0	SC	0	7.139	0	35.0979	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	184.0	0	SC	0	7.139	0	35.0974	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	185.0	0	SC	0	7.136	0	35.0967	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	186.0	0	SC	0	7.134	0	35.0971	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	187.0	0	SC	0	7.132	0	35.0975	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	188.0	0	SC	0	7.130	0	35.0969	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	189.0	0	SC	0	7.128	0	35.0973	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	190.0	0	SC	0	7.124	0	35.0987	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	190.9	0	SC	0	7.124	0	35.0982	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	191.9	0	SC	0	7.124	0	35.0977	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	192.9	0	SC	0	7.124	0	35.0983	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	193.9	0	SC	0	7.124	0	35.0978	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	194.9	0	SC	0	7.124	0	35.0984	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	195.9	0	SC	0	7.124	0	35.0990	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	196.9	0	SC	0	7.125	0	35.0986	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	197.9	0	SC	0	7.125	0	35.0981	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	198.9	0	SC	0	7.125	0	35.0976	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	199.8	0	SC	0	7.125	0	35.0982	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	200.8	0	SC	0	7.125	0	35.0988	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	201.8	0	SC	0	7.125	0	35.0994	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	202.8	0	SC	0	7.125	0	35.0989	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	203.8	0	SC	0	7.125	0	35.0984	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	204.8	0	SC	0	7.124	0	35.0989	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	205.8	0	SC	0	7.123	0	35.0983	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	206.8	0	SC	0	7.123	0	35.0989	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	207.8	0	SC	0	7.123	0	35.0995	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	208.7	0	SC	0	7.124	0	35.0980	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	209.7	0	SC	0	7.124	0	35.0986	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	210.7	0	SC	0	7.124	0	35.0981	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	211.7	0	SC	0	7.123	0	35.0986	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	212.7	0	SC	0	7.122	0	35.1003	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	213.7	0	SC	0	7.118	0	35.0994	0
@5359__19951014	002	B	10/17/1995	13:02	18.3706	71.2111	0	214.7	0	SC	0	7.114	0	35.1008	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	4.0	0	SC	0	7.561	0	34.5045	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	4.9	0	SC	0	7.556	0	34.5177	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	5.9	0	SC	0	7.559	0	34.5272	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	6.9	0	SC	0	7.555	0	34.5329	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	7.9	0	SC	0	7.555	0	34.5367	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	8.9	0	SC	0	7.559	0	34.5420	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	9.9	0	SC	0	7.560	0	34.5449	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	10.9	0	SC	0	7.553	0	34.5470	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	11.9	0	SC	0	7.548	0	34.5493	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	12.9	0	SC	0	7.549	0	34.5533	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	13.9	0	SC	0	7.558	0	34.5644	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	14.8	0	SC	0	7.568	0	34.5659	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	15.8	0	SC	0	7.556	0	34.5589	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	16.8	0	SC	0	7.552	0	34.5613	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	17.8	0	SC	0	7.548	0	34.5627	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	18.8	0	SC	0	7.550	0	34.5645	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	19.8	0	SC	0	7.564	0	34.5718	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	20.8	0	SC	0	7.571	0	34.5750	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	21.8	0	SC	0	7.578	0	34.5770	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	22.8	0	SC	0	7.577	0	34.5780	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	23.8	0	SC	0	7.559	0	34.5759	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	24.7	0	SC	0	7.562	0	34.5767	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	25.7	0	SC	0	7.562	0	34.5773	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	26.7	0	SC	0	7.554	0	34.5740	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	27.7	0	SC	0	7.545	0	34.5738	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	28.7	0	SC	0	7.541	0	34.5729	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	29.7	0	SC	0	7.538	0	34.5743	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	30.7	0	SC	0	7.539	0	34.5739	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	31.7	0	SC	0	7.540	0	34.5757	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	32.7	0	SC	0	7.540	0	34.5774	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	33.7	0	SC	0	7.541	0	34.5835	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	34.6	0	SC	0	7.541	0	34.5808	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	35.6	0	SC	0	7.567	0	34.5859	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	36.6	0	SC	0	7.569	0	34.5878	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	37.6	0	SC	0	7.567	0	34.5882	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	38.6	0	SC	0	7.585	0	34.6001	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	39.6	0	SC	0	7.598	0	34.5997	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	40.6	0	SC	0	7.591	0	34.5990	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	41.6	0	SC	0	7.595	0	34.5974	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	42.6	0	SC	0	7.602	0	34.5975	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	43.5	0	SC	0	7.594	0	34.5974	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	44.5	0	SC	0	7.591	0	34.5966	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	45.5	0	SC	0	7.587	0	34.5947	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	46.5	0	SC	0	7.578	0	34.5934	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	47.5	0	SC	0	7.579	0	34.5941	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	48.5	0	SC	0	7.582	0	34.5971	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	49.5	0	SC	0	7.598	0	34.6056	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	50.5	0	SC	0	7.621	0	34.6158	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	51.5	0	SC	0	7.647	0	34.6241	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	52.5	0	SC	0	7.666	0	34.6372	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	53.4	0	SC	0	7.721	0	34.6912	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	54.4	0	SC	0	7.742	0	34.7379	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	55.4	0	SC	0	7.734	0	34.7594	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	56.4	0	SC	0	7.718	0	34.7728	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	57.4	0	SC	0	7.711	0	34.7847	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	58.4	0	SC	0	7.716	0	34.7965	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	59.4	0	SC	0	7.724	0	34.8064	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	60.4	0	SC	0	7.730	0	34.8129	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	61.4	0	SC	0	7.730	0	34.8178	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	62.3	0	SC	0	7.729	0	34.8205	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	63.3	0	SC	0	7.728	0	34.8232	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	64.3	0	SC	0	7.726	0	34.8247	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	65.3	0	SC	0	7.728	0	34.8298	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	66.3	0	SC	0	7.732	0	34.8318	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	67.3	0	SC	0	7.738	0	34.8382	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	68.3	0	SC	0	7.744	0	34.8512	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	69.3	0	SC	0	7.746	0	34.8606	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	70.3	0	SC	0	7.750	0	34.8658	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	71.3	0	SC	0	7.755	0	34.8690	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	72.2	0	SC	0	7.762	0	34.8723	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	73.2	0	SC	0	7.750	0	34.8795	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	74.2	0	SC	0	7.753	0	34.8868	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	75.2	0	SC	0	7.759	0	34.8901	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	76.2	0	SC	0	7.745	0	34.8895	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	77.2	0	SC	0	7.712	0	34.8897	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	78.2	0	SC	0	7.689	0	34.8906	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	79.2	0	SC	0	7.675	0	34.8879	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	80.2	0	SC	0	7.657	0	34.8935	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	81.1	0	SC	0	7.650	0	34.9000	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	82.1	0	SC	0	7.638	0	34.9040	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	83.1	0	SC	0	7.623	0	34.9088	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	84.1	0	SC	0	7.616	0	34.9110	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	85.1	0	SC	0	7.613	0	34.9135	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	86.1	0	SC	0	7.612	0	34.9151	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	87.1	0	SC	0	7.612	0	34.9157	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	88.1	0	SC	0	7.612	0	34.9163	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	89.1	0	SC	0	7.611	0	34.9179	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	90.1	0	SC	0	7.611	0	34.9196	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	91.0	0	SC	0	7.611	0	34.9202	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	92.0	0	SC	0	7.606	0	34.9193	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	93.0	0	SC	0	7.599	0	34.9182	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	94.0	0	SC	0	7.571	0	34.9242	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	95.0	0	SC	0	7.557	0	34.9269	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	96.0	0	SC	0	7.547	0	34.9288	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	97.0	0	SC	0	7.536	0	34.9296	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	98.0	0	SC	0	7.526	0	34.9305	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	99.0	0	SC	0	7.521	0	34.9318	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	99.9	0	SC	0	7.518	0	34.9332	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	100.9	0	SC	0	7.514	0	34.9313	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	101.9	0	SC	0	7.509	0	34.9315	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	102.9	0	SC	0	7.503	0	34.9338	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	103.9	0	SC	0	7.497	0	34.9350	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	104.9	0	SC	0	7.489	0	34.9360	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	105.9	0	SC	0	7.485	0	34.9374	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	106.9	0	SC	0	7.482	0	34.9366	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	107.9	0	SC	0	7.477	0	34.9390	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	108.9	0	SC	0	7.471	0	34.9369	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	109.8	0	SC	0	7.458	0	34.9365	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	110.8	0	SC	0	7.429	0	34.9412	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	111.8	0	SC	0	7.396	0	34.9489	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	112.8	0	SC	0	7.371	0	34.9529	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	113.8	0	SC	0	7.354	0	34.9576	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	114.8	0	SC	0	7.350	0	34.9622	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	115.8	0	SC	0	7.354	0	34.9686	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	116.8	0	SC	0	7.359	0	34.9762	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	117.8	0	SC	0	7.362	0	34.9781	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	118.7	0	SC	0	7.361	0	34.9786	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	119.7	0	SC	0	7.353	0	34.9807	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	120.7	0	SC	0	7.332	0	34.9851	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	121.7	0	SC	0	7.316	0	34.9887	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	122.7	0	SC	0	7.308	0	34.9887	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	123.7	0	SC	0	7.300	0	34.9886	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	124.7	0	SC	0	7.292	0	34.9907	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	125.7	0	SC	0	7.286	0	34.9930	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	126.7	0	SC	0	7.274	0	34.9970	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	127.6	0	SC	0	7.257	0	35.0006	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	128.6	0	SC	0	7.236	0	35.0027	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	129.6	0	SC	0	7.228	0	35.0038	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	130.6	0	SC	0	7.225	0	35.0041	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	131.6	0	SC	0	7.223	0	35.0046	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	132.6	0	SC	0	7.222	0	35.0040	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	133.6	0	SC	0	7.217	0	35.0042	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	134.6	0	SC	0	7.196	0	35.0085	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	135.6	0	SC	0	7.166	0	35.0143	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	136.6	0	SC	0	7.153	0	35.0182	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	137.5	0	SC	0	7.148	0	35.0206	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	138.5	0	SC	0	7.144	0	35.0230	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	139.5	0	SC	0	7.140	0	35.0255	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	140.5	0	SC	0	7.127	0	35.0316	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	141.5	0	SC	0	7.115	0	35.0367	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	142.5	0	SC	0	7.106	0	35.0399	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	143.5	0	SC	0	7.096	0	35.0418	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	144.5	0	SC	0	7.082	0	35.0446	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	145.5	0	SC	0	7.073	0	35.0466	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	146.4	0	SC	0	7.068	0	35.0468	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	147.4	0	SC	0	7.061	0	35.0490	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	148.4	0	SC	0	7.052	0	35.0500	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	149.4	0	SC	0	7.041	0	35.0529	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	150.4	0	SC	0	7.038	0	35.0533	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	151.4	0	SC	0	7.036	0	35.0537	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	152.4	0	SC	0	7.034	0	35.0531	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	153.4	0	SC	0	7.031	0	35.0545	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	154.4	0	SC	0	7.028	0	35.0549	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	155.3	0	SC	0	7.026	0	35.0542	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	156.3	0	SC	0	7.023	0	35.0545	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	157.3	0	SC	0	7.021	0	35.0550	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	158.3	0	SC	0	7.018	0	35.0553	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	159.3	0	SC	0	7.011	0	35.0575	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	160.3	0	SC	0	6.997	0	35.0603	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	161.3	0	SC	0	6.986	0	35.0633	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	162.3	0	SC	0	6.984	0	35.0648	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	163.3	0	SC	0	6.982	0	35.0674	0
@5359__19951014	003	B	10/18/1995	09:43	17.9417	70.8347	0	164.2	0	SC	0	6.982	0	35.0691	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	5.9	0	SC	0	7.483	0	34.1790	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	6.9	0	SC	0	7.482	0	34.1795	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	7.9	0	SC	0	7.480	0	34.1788	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	8.9	0	SC	0	7.476	0	34.1790	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	9.9	0	SC	0	7.479	0	34.1799	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	10.9	0	SC	0	7.478	0	34.1804	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	11.9	0	SC	0	7.477	0	34.1798	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	12.9	0	SC	0	7.477	0	34.1804	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	13.9	0	SC	0	7.480	0	34.1802	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	14.8	0	SC	0	7.481	0	34.1798	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	15.8	0	SC	0	7.480	0	34.1803	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	16.8	0	SC	0	7.479	0	34.1808	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	17.8	0	SC	0	7.478	0	34.1802	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	18.8	0	SC	0	7.478	0	34.1808	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	19.8	0	SC	0	7.481	0	34.1817	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	20.8	0	SC	0	7.485	0	34.1805	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	21.8	0	SC	0	7.486	0	34.1802	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	22.8	0	SC	0	7.489	0	34.1800	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	23.8	0	SC	0	7.493	0	34.1831	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	24.7	0	SC	0	7.492	0	34.1880	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	25.7	0	SC	0	7.499	0	34.1925	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	26.7	0	SC	0	7.502	0	34.1902	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	27.7	0	SC	0	7.503	0	34.1920	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	28.7	0	SC	0	7.503	0	34.1926	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	29.7	0	SC	0	7.503	0	34.1932	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	30.7	0	SC	0	7.504	0	34.1971	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	31.7	0	SC	0	7.507	0	34.2045	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	32.7	0	SC	0	7.513	0	34.2166	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	33.7	0	SC	0	7.519	0	34.2275	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	34.6	0	SC	0	7.543	0	34.2738	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	35.6	0	SC	0	7.598	0	34.3578	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	36.6	0	SC	0	7.624	0	34.3944	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	37.6	0	SC	0	7.652	0	34.4225	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	38.6	0	SC	0	7.668	0	34.4332	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	39.6	0	SC	0	7.673	0	34.4375	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	40.6	0	SC	0	7.675	0	34.4393	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	41.6	0	SC	0	7.677	0	34.4423	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	42.6	0	SC	0	7.682	0	34.4487	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	43.5	0	SC	0	7.693	0	34.4557	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	44.5	0	SC	0	7.700	0	34.4591	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	45.5	0	SC	0	7.708	0	34.4648	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	46.5	0	SC	0	7.720	0	34.4729	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	47.5	0	SC	0	7.734	0	34.4834	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	48.5	0	SC	0	7.745	0	34.4947	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	49.5	0	SC	0	7.747	0	34.4966	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	50.5	0	SC	0	7.753	0	34.4999	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	51.5	0	SC	0	7.762	0	34.5045	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	52.5	0	SC	0	7.775	0	34.5170	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	53.4	0	SC	0	7.804	0	34.5407	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	54.4	0	SC	0	7.826	0	34.5604	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	55.4	0	SC	0	7.834	0	34.5682	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	56.4	0	SC	0	7.842	0	34.5749	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	57.4	0	SC	0	7.850	0	34.5858	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	58.4	0	SC	0	7.862	0	34.6112	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	59.4	0	SC	0	7.879	0	34.6380	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	60.4	0	SC	0	7.885	0	34.6466	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	61.4	0	SC	0	7.889	0	34.6680	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	62.3	0	SC	0	7.884	0	34.6875	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	63.3	0	SC	0	7.882	0	34.6923	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	64.3	0	SC	0	7.880	0	34.6959	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	65.3	0	SC	0	7.877	0	34.7017	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	66.3	0	SC	0	7.874	0	34.7074	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	67.3	0	SC	0	7.872	0	34.7110	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	68.3	0	SC	0	7.866	0	34.7165	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	69.3	0	SC	0	7.859	0	34.7208	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	70.3	0	SC	0	7.854	0	34.7275	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	71.3	0	SC	0	7.853	0	34.7345	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	72.2	0	SC	0	7.854	0	34.7384	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	73.2	0	SC	0	7.851	0	34.7419	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	74.2	0	SC	0	7.841	0	34.7428	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	75.2	0	SC	0	7.833	0	34.7481	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	76.2	0	SC	0	7.831	0	34.7507	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	77.2	0	SC	0	7.831	0	34.7534	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	78.2	0	SC	0	7.834	0	34.7554	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	79.2	0	SC	0	7.832	0	34.7569	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	80.2	0	SC	0	7.832	0	34.7628	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	81.2	0	SC	0	7.828	0	34.7653	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	82.1	0	SC	0	7.818	0	34.7672	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	83.1	0	SC	0	7.815	0	34.7665	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	84.1	0	SC	0	7.810	0	34.7666	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	85.1	0	SC	0	7.805	0	34.7668	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	86.1	0	SC	0	7.800	0	34.7692	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	87.1	0	SC	0	7.797	0	34.7695	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	88.1	0	SC	0	7.796	0	34.7700	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	89.1	0	SC	0	7.796	0	34.7728	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	90.1	0	SC	0	7.803	0	34.7750	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	91.0	0	SC	0	7.828	0	34.7863	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	92.0	0	SC	0	7.862	0	34.8025	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	93.0	0	SC	0	7.873	0	34.8051	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	94.0	0	SC	0	7.871	0	34.8077	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	95.0	0	SC	0	7.870	0	34.8125	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	96.0	0	SC	0	7.865	0	34.8213	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	97.0	0	SC	0	7.863	0	34.8250	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	98.0	0	SC	0	7.863	0	34.8256	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	99.0	0	SC	0	7.863	0	34.8262	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	99.9	0	SC	0	7.864	0	34.8258	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	100.9	0	SC	0	7.864	0	34.8263	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	101.9	0	SC	0	7.859	0	34.8255	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	102.9	0	SC	0	7.857	0	34.8259	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	103.9	0	SC	0	7.856	0	34.8264	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	104.9	0	SC	0	7.853	0	34.8278	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	105.9	0	SC	0	7.852	0	34.8305	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	106.9	0	SC	0	7.853	0	34.8344	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	107.9	0	SC	0	7.855	0	34.8384	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	108.9	0	SC	0	7.853	0	34.8420	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	109.8	0	SC	0	7.855	0	34.8493	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	110.8	0	SC	0	7.858	0	34.8555	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	111.8	0	SC	0	7.856	0	34.8602	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	112.8	0	SC	0	7.854	0	34.8606	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	113.8	0	SC	0	7.851	0	34.8632	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	114.8	0	SC	0	7.847	0	34.8656	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	115.8	0	SC	0	7.842	0	34.8690	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	116.8	0	SC	0	7.833	0	34.8710	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	117.8	0	SC	0	7.826	0	34.8722	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	118.7	0	SC	0	7.817	0	34.8731	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	119.7	0	SC	0	7.810	0	34.8775	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	120.7	0	SC	0	7.795	0	34.8790	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	121.7	0	SC	0	7.770	0	34.8841	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	122.7	0	SC	0	7.759	0	34.8871	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	123.7	0	SC	0	7.748	0	34.8879	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	124.7	0	SC	0	7.730	0	34.8892	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	125.7	0	SC	0	7.713	0	34.8917	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	126.7	0	SC	0	7.696	0	34.8952	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	127.6	0	SC	0	7.690	0	34.8964	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	128.6	0	SC	0	7.682	0	34.9007	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	129.6	0	SC	0	7.670	0	34.9057	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	130.6	0	SC	0	7.663	0	34.9101	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	131.6	0	SC	0	7.661	0	34.9138	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	132.6	0	SC	0	7.662	0	34.9155	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	133.6	0	SC	0	7.661	0	34.9182	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	134.6	0	SC	0	7.658	0	34.9207	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	135.6	0	SC	0	7.655	0	34.9233	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	136.6	0	SC	0	7.653	0	34.9237	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	137.5	0	SC	0	7.650	0	34.9251	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	138.5	0	SC	0	7.644	0	34.9285	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	139.5	0	SC	0	7.636	0	34.9328	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	140.5	0	SC	0	7.630	0	34.9362	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	141.5	0	SC	0	7.628	0	34.9398	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	142.5	0	SC	0	7.628	0	34.9448	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	143.5	0	SC	0	7.628	0	34.9464	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	144.5	0	SC	0	7.628	0	34.9481	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	145.5	0	SC	0	7.628	0	34.9487	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	146.4	0	SC	0	7.627	0	34.9492	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	147.4	0	SC	0	7.624	0	34.9507	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	148.4	0	SC	0	7.607	0	34.9510	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	149.4	0	SC	0	7.574	0	34.9500	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	150.4	0	SC	0	7.548	0	34.9583	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	151.4	0	SC	0	7.535	0	34.9611	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	152.4	0	SC	0	7.526	0	34.9632	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	153.4	0	SC	0	7.524	0	34.9647	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	154.4	0	SC	0	7.517	0	34.9658	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	155.3	0	SC	0	7.501	0	34.9640	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	156.3	0	SC	0	7.490	0	34.9627	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	157.3	0	SC	0	7.483	0	34.9627	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	158.3	0	SC	0	7.472	0	34.9635	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	159.3	0	SC	0	7.450	0	34.9612	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	160.3	0	SC	0	7.426	0	34.9588	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	161.3	0	SC	0	7.405	0	34.9533	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	162.3	0	SC	0	7.387	0	34.9546	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	163.3	0	SC	0	7.380	0	34.9546	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	164.2	0	SC	0	7.377	0	34.9517	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	165.2	0	SC	0	7.364	0	34.9501	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	166.2	0	SC	0	7.342	0	34.9467	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	167.2	0	SC	0	7.325	0	34.9492	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	168.2	0	SC	0	7.321	0	34.9484	0
@5359__19951014	004	B	10/18/1995	19:05	19.3981	70.7203	0	169.2	0	SC	0	7.318	0	34.9487	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	4.0	0	SC	0	7.865	0	33.7635	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	4.9	0	SC	0	7.866	0	33.7642	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	5.9	0	SC	0	7.870	0	33.7631	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	6.9	0	SC	0	7.871	0	33.7627	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	7.9	0	SC	0	7.868	0	33.7630	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	8.9	0	SC	0	7.866	0	33.7634	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	9.9	0	SC	0	7.866	0	33.7629	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	10.9	0	SC	0	7.867	0	33.7626	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	11.9	0	SC	0	7.866	0	33.7641	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	12.9	0	SC	0	7.866	0	33.7636	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	13.9	0	SC	0	7.866	0	33.7632	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	14.8	0	SC	0	7.866	0	33.7627	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	15.8	0	SC	0	7.865	0	33.7632	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	16.8	0	SC	0	7.863	0	33.7625	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	17.8	0	SC	0	7.861	0	33.7629	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	18.8	0	SC	0	7.862	0	33.7625	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	19.8	0	SC	0	7.862	0	33.7620	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	20.8	0	SC	0	7.861	0	33.7625	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	21.8	0	SC	0	7.875	0	33.7678	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	22.8	0	SC	0	7.894	0	33.7736	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	23.8	0	SC	0	7.901	0	33.7771	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	24.7	0	SC	0	7.914	0	33.7791	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	25.7	0	SC	0	7.918	0	33.7822	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	26.7	0	SC	0	7.935	0	33.7910	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	27.7	0	SC	0	7.935	0	33.7884	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	28.7	0	SC	0	7.922	0	33.7844	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	29.7	0	SC	0	7.921	0	33.7828	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	30.7	0	SC	0	7.924	0	33.7858	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	31.7	0	SC	0	7.933	0	33.7906	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	32.7	0	SC	0	7.942	0	33.7921	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	33.7	0	SC	0	7.926	0	33.7868	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	34.6	0	SC	0	7.921	0	33.7858	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	35.6	0	SC	0	7.920	0	33.7852	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	36.6	0	SC	0	7.929	0	33.7878	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	37.6	0	SC	0	7.938	0	33.7904	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	38.6	0	SC	0	7.944	0	33.7916	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	39.6	0	SC	0	7.939	0	33.7928	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	40.6	0	SC	0	7.938	0	33.7911	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	41.6	0	SC	0	7.939	0	33.7929	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	42.6	0	SC	0	7.941	0	33.7937	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	43.5	0	SC	0	7.948	0	33.7972	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	44.5	0	SC	0	7.960	0	33.8033	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	45.5	0	SC	0	7.995	0	33.8214	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	46.5	0	SC	0	8.038	0	33.8457	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	47.5	0	SC	0	8.049	0	33.8453	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	48.5	0	SC	0	8.066	0	33.8529	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	49.5	0	SC	0	8.093	0	33.8691	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	50.5	0	SC	0	8.113	0	33.8813	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	51.5	0	SC	0	8.119	0	33.8846	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	52.5	0	SC	0	8.126	0	33.8880	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	53.4	0	SC	0	8.131	0	33.8913	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	54.4	0	SC	0	8.135	0	33.8944	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	55.4	0	SC	0	8.138	0	33.8953	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	56.4	0	SC	0	8.139	0	33.8960	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	57.4	0	SC	0	8.142	0	33.9022	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	58.4	0	SC	0	8.146	0	33.9064	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	59.4	0	SC	0	8.147	0	33.9092	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	60.4	0	SC	0	8.151	0	33.9155	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	61.4	0	SC	0	8.154	0	33.9207	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	62.4	0	SC	0	8.156	0	33.9225	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	63.3	0	SC	0	8.162	0	33.9323	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	64.3	0	SC	0	8.167	0	33.9355	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	65.3	0	SC	0	8.168	0	33.9362	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	66.3	0	SC	0	8.173	0	33.9415	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	67.3	0	SC	0	8.182	0	33.9547	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	68.3	0	SC	0	8.183	0	33.9533	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	69.3	0	SC	0	8.192	0	33.9654	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	70.3	0	SC	0	8.199	0	33.9731	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	71.3	0	SC	0	8.208	0	33.9873	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	72.2	0	SC	0	8.220	0	34.0029	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	73.2	0	SC	0	8.233	0	34.0207	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	74.2	0	SC	0	8.240	0	34.0305	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	75.2	0	SC	0	8.244	0	34.0378	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	76.2	0	SC	0	8.245	0	34.0396	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	77.2	0	SC	0	8.245	0	34.0412	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	78.2	0	SC	0	8.246	0	34.0419	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	79.2	0	SC	0	8.248	0	34.0438	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	80.2	0	SC	0	8.253	0	34.0544	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	81.2	0	SC	0	8.258	0	34.0683	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	82.1	0	SC	0	8.261	0	34.0787	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	83.1	0	SC	0	8.261	0	34.0995	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	84.1	0	SC	0	8.257	0	34.1359	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	85.1	0	SC	0	8.253	0	34.1606	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	86.1	0	SC	0	8.234	0	34.1914	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	87.1	0	SC	0	8.221	0	34.2153	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	88.1	0	SC	0	8.218	0	34.2327	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	89.1	0	SC	0	8.204	0	34.2725	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	90.1	0	SC	0	8.189	0	34.2995	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	91.0	0	SC	0	8.170	0	34.3283	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	92.0	0	SC	0	8.156	0	34.3543	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	93.0	0	SC	0	8.154	0	34.3643	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	94.0	0	SC	0	8.151	0	34.3753	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	95.0	0	SC	0	8.150	0	34.3833	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	96.0	0	SC	0	8.150	0	34.3882	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	97.0	0	SC	0	8.150	0	34.3952	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	98.0	0	SC	0	8.148	0	34.4095	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	99.0	0	SC	0	8.143	0	34.4224	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	100.0	0	SC	0	8.140	0	34.4281	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	100.9	0	SC	0	8.140	0	34.4298	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	101.9	0	SC	0	8.137	0	34.4365	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	102.9	0	SC	0	8.126	0	34.4564	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	103.9	0	SC	0	8.066	0	34.5086	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	104.9	0	SC	0	8.038	0	34.5271	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	105.9	0	SC	0	8.017	0	34.5420	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	106.9	0	SC	0	7.986	0	34.5679	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	107.9	0	SC	0	7.971	0	34.5811	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	108.9	0	SC	0	7.957	0	34.5988	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	109.8	0	SC	0	7.954	0	34.6034	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	110.8	0	SC	0	7.950	0	34.6069	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	111.8	0	SC	0	7.948	0	34.6095	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	112.8	0	SC	0	7.948	0	34.6090	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	113.8	0	SC	0	7.949	0	34.6086	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	114.8	0	SC	0	7.950	0	34.6103	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	115.8	0	SC	0	7.948	0	34.6172	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	116.8	0	SC	0	7.946	0	34.6187	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	117.8	0	SC	0	7.943	0	34.6244	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	118.7	0	SC	0	7.941	0	34.6291	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	119.7	0	SC	0	7.936	0	34.6411	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	120.7	0	SC	0	7.922	0	34.6556	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	121.7	0	SC	0	7.907	0	34.6743	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	122.7	0	SC	0	7.895	0	34.6954	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	123.7	0	SC	0	7.893	0	34.7023	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	124.7	0	SC	0	7.889	0	34.7068	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	125.7	0	SC	0	7.875	0	34.7224	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	126.7	0	SC	0	7.862	0	34.7381	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	127.7	0	SC	0	7.848	0	34.7559	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	128.6	0	SC	0	7.833	0	34.7714	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	129.6	0	SC	0	7.821	0	34.7829	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	130.6	0	SC	0	7.814	0	34.7883	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	131.6	0	SC	0	7.812	0	34.7909	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	132.6	0	SC	0	7.810	0	34.7934	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	133.6	0	SC	0	7.809	0	34.7961	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	134.6	0	SC	0	7.808	0	34.7988	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	135.6	0	SC	0	7.805	0	34.8002	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	136.6	0	SC	0	7.800	0	34.8058	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	137.5	0	SC	0	7.799	0	34.8085	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	138.5	0	SC	0	7.799	0	34.8090	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	139.5	0	SC	0	7.798	0	34.8106	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	140.5	0	SC	0	7.799	0	34.8102	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	141.5	0	SC	0	7.796	0	34.8117	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	142.5	0	SC	0	7.795	0	34.8111	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	143.5	0	SC	0	7.790	0	34.8124	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	144.5	0	SC	0	7.776	0	34.8161	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	145.5	0	SC	0	7.767	0	34.8203	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	146.4	0	SC	0	7.765	0	34.8218	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	147.4	0	SC	0	7.755	0	34.8248	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	148.4	0	SC	0	7.742	0	34.8319	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	149.4	0	SC	0	7.741	0	34.8314	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	150.4	0	SC	0	7.739	0	34.8329	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	151.4	0	SC	0	7.738	0	34.8323	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	152.4	0	SC	0	7.731	0	34.8345	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	153.4	0	SC	0	7.725	0	34.8378	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	154.4	0	SC	0	7.723	0	34.8394	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	155.3	0	SC	0	7.722	0	34.8399	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	156.3	0	SC	0	7.719	0	34.8402	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	157.3	0	SC	0	7.712	0	34.8424	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	158.3	0	SC	0	7.712	0	34.8430	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	159.3	0	SC	0	7.714	0	34.8427	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	160.3	0	SC	0	7.710	0	34.8440	0
@5359__19951014	005	B	10/19/1995	01:12	19.9169	70.4717	0	161.3	0	SC	0	7.708	0	34.8445	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	3.0	0	SC	0	7.603	0	34.0505	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	4.0	0	SC	0	7.600	0	34.0616	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	4.9	0	SC	0	7.603	0	34.0680	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	5.9	0	SC	0	7.600	0	34.0737	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	6.9	0	SC	0	7.599	0	34.0807	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	7.9	0	SC	0	7.599	0	34.0856	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	8.9	0	SC	0	7.598	0	34.0893	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	9.9	0	SC	0	7.597	0	34.0931	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	10.9	0	SC	0	7.596	0	34.0968	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	11.9	0	SC	0	7.597	0	34.1018	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	12.9	0	SC	0	7.599	0	34.1059	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	13.9	0	SC	0	7.597	0	34.1063	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	14.8	0	SC	0	7.598	0	34.1081	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	15.8	0	SC	0	7.600	0	34.1121	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	16.8	0	SC	0	7.608	0	34.1178	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	17.8	0	SC	0	7.613	0	34.1233	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	18.8	0	SC	0	7.614	0	34.1250	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	19.8	0	SC	0	7.615	0	34.1257	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	20.8	0	SC	0	7.617	0	34.1287	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	21.8	0	SC	0	7.620	0	34.1318	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	22.8	0	SC	0	7.625	0	34.1404	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	23.8	0	SC	0	7.634	0	34.1462	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	24.7	0	SC	0	7.638	0	34.1472	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	25.7	0	SC	0	7.648	0	34.1542	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	26.7	0	SC	0	7.657	0	34.1600	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	27.7	0	SC	0	7.667	0	34.1735	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	28.7	0	SC	0	7.681	0	34.1830	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	29.7	0	SC	0	7.738	0	34.2313	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	30.7	0	SC	0	7.835	0	34.3380	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	31.7	0	SC	0	7.916	0	34.4568	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	32.7	0	SC	0	7.944	0	34.5200	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	33.7	0	SC	0	7.953	0	34.5472	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	34.6	0	SC	0	7.958	0	34.5536	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	35.6	0	SC	0	7.959	0	34.5553	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	36.6	0	SC	0	7.959	0	34.5559	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	37.6	0	SC	0	7.960	0	34.5566	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	38.6	0	SC	0	7.963	0	34.5596	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	39.6	0	SC	0	7.973	0	34.5664	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	40.6	0	SC	0	7.984	0	34.5711	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	41.6	0	SC	0	7.995	0	34.5759	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	42.6	0	SC	0	7.989	0	34.5781	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	43.5	0	SC	0	7.982	0	34.5813	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	44.5	0	SC	0	7.977	0	34.5836	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	45.5	0	SC	0	7.974	0	34.5850	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	46.5	0	SC	0	7.976	0	34.5880	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	47.5	0	SC	0	7.978	0	34.5887	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	48.5	0	SC	0	7.979	0	34.5894	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	49.5	0	SC	0	7.981	0	34.5901	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	50.5	0	SC	0	7.971	0	34.5920	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	51.5	0	SC	0	7.947	0	34.5981	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	52.5	0	SC	0	7.934	0	34.5987	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	53.4	0	SC	0	7.926	0	34.5986	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	54.4	0	SC	0	7.916	0	34.6005	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	55.4	0	SC	0	7.911	0	34.6017	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	56.4	0	SC	0	7.910	0	34.6033	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	57.4	0	SC	0	7.915	0	34.6065	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	58.4	0	SC	0	7.925	0	34.6101	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	59.4	0	SC	0	7.939	0	34.6161	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	60.4	0	SC	0	7.950	0	34.6262	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	61.4	0	SC	0	7.957	0	34.6306	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	62.4	0	SC	0	7.971	0	34.6356	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	63.3	0	SC	0	7.979	0	34.6380	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	64.3	0	SC	0	7.983	0	34.6378	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	65.3	0	SC	0	7.986	0	34.6386	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	66.3	0	SC	0	7.991	0	34.6407	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	67.3	0	SC	0	7.995	0	34.6427	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	68.3	0	SC	0	8.007	0	34.6529	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	69.3	0	SC	0	8.017	0	34.6575	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	70.3	0	SC	0	8.021	0	34.6595	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	71.3	0	SC	0	8.025	0	34.6615	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	72.2	0	SC	0	8.027	0	34.6633	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	73.2	0	SC	0	8.029	0	34.6641	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	74.2	0	SC	0	8.030	0	34.6637	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	75.2	0	SC	0	8.031	0	34.6644	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	76.2	0	SC	0	8.032	0	34.6672	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	77.2	0	SC	0	8.034	0	34.6711	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	78.2	0	SC	0	8.035	0	34.6750	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	79.2	0	SC	0	8.035	0	34.6810	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	80.2	0	SC	0	8.034	0	34.6879	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	81.2	0	SC	0	8.031	0	34.6958	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	82.1	0	SC	0	8.028	0	34.6983	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	83.1	0	SC	0	8.009	0	34.7059	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	84.1	0	SC	0	7.984	0	34.7141	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	85.1	0	SC	0	7.963	0	34.7173	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	86.1	0	SC	0	7.954	0	34.7214	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	87.1	0	SC	0	7.954	0	34.7317	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	88.1	0	SC	0	7.958	0	34.7401	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	89.1	0	SC	0	7.959	0	34.7419	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	90.1	0	SC	0	7.961	0	34.7437	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	91.0	0	SC	0	7.963	0	34.7445	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	92.0	0	SC	0	7.965	0	34.7463	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	93.0	0	SC	0	7.965	0	34.7490	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	94.0	0	SC	0	7.956	0	34.7575	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	95.0	0	SC	0	7.950	0	34.7651	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	96.0	0	SC	0	7.948	0	34.7709	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	97.0	0	SC	0	7.936	0	34.7792	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	98.0	0	SC	0	7.920	0	34.7892	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	99.0	0	SC	0	7.898	0	34.8020	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	99.9	0	SC	0	7.874	0	34.8115	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	100.9	0	SC	0	7.863	0	34.8144	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	101.9	0	SC	0	7.853	0	34.8174	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	102.9	0	SC	0	7.842	0	34.8204	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	103.9	0	SC	0	7.832	0	34.8223	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	104.9	0	SC	0	7.819	0	34.8262	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	105.9	0	SC	0	7.807	0	34.8290	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	106.9	0	SC	0	7.786	0	34.8333	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	107.9	0	SC	0	7.762	0	34.8374	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	108.9	0	SC	0	7.754	0	34.8395	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	109.8	0	SC	0	7.751	0	34.8398	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	110.8	0	SC	0	7.749	0	34.8403	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	111.8	0	SC	0	7.747	0	34.8396	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	112.8	0	SC	0	7.745	0	34.8400	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	113.8	0	SC	0	7.743	0	34.8405	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	114.8	0	SC	0	7.742	0	34.8410	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	115.8	0	SC	0	7.740	0	34.8414	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	116.8	0	SC	0	7.739	0	34.8419	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	117.8	0	SC	0	7.738	0	34.8424	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	118.7	0	SC	0	7.737	0	34.8429	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	119.7	0	SC	0	7.735	0	34.8434	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	120.7	0	SC	0	7.732	0	34.8448	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	121.7	0	SC	0	7.729	0	34.8452	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	122.7	0	SC	0	7.727	0	34.8467	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	123.7	0	SC	0	7.724	0	34.8481	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	124.7	0	SC	0	7.722	0	34.8485	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	125.7	0	SC	0	7.722	0	34.8480	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	126.7	0	SC	0	7.721	0	34.8496	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	127.7	0	SC	0	7.721	0	34.8502	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	128.6	0	SC	0	7.721	0	34.8508	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	129.6	0	SC	0	7.721	0	34.8514	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	130.6	0	SC	0	7.721	0	34.8520	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	131.6	0	SC	0	7.721	0	34.8537	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	132.6	0	SC	0	7.721	0	34.8532	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	133.6	0	SC	0	7.721	0	34.8549	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	134.6	0	SC	0	7.721	0	34.8555	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	135.6	0	SC	0	7.720	0	34.8560	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	136.6	0	SC	0	7.720	0	34.8566	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	137.5	0	SC	0	7.719	0	34.8571	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	138.5	0	SC	0	7.718	0	34.8576	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	139.5	0	SC	0	7.718	0	34.8582	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	140.5	0	SC	0	7.717	0	34.8608	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	141.5	0	SC	0	7.716	0	34.8635	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	142.5	0	SC	0	7.715	0	34.8662	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	143.5	0	SC	0	7.709	0	34.8793	0
@5359__19951014	006	B	10/19/1995	08:53	18.0056	70.4842	0	144.5	0	SC	0	7.703	0	34.8978	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	4.9	0	SC	0	8.226	0	34.0507	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	5.9	0	SC	0	8.229	0	34.0505	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	6.9	0	SC	0	8.230	0	34.0512	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	7.9	0	SC	0	8.230	0	34.0518	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	8.9	0	SC	0	8.231	0	34.0514	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	9.9	0	SC	0	8.232	0	34.0511	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	10.9	0	SC	0	8.231	0	34.0515	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	11.9	0	SC	0	8.230	0	34.0520	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	12.9	0	SC	0	8.231	0	34.0506	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	13.9	0	SC	0	8.233	0	34.0514	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	14.8	0	SC	0	8.232	0	34.0519	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	15.8	0	SC	0	8.233	0	34.0515	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	16.8	0	SC	0	8.231	0	34.0519	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	17.8	0	SC	0	8.230	0	34.0513	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	18.8	0	SC	0	8.229	0	34.0518	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	19.8	0	SC	0	8.234	0	34.0507	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	20.8	0	SC	0	8.236	0	34.0515	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	21.8	0	SC	0	8.237	0	34.0511	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	22.8	0	SC	0	8.238	0	34.0508	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	23.8	0	SC	0	8.238	0	34.0513	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	24.7	0	SC	0	8.238	0	34.0519	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	25.7	0	SC	0	8.239	0	34.0515	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	26.7	0	SC	0	8.240	0	34.0522	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	27.7	0	SC	0	8.239	0	34.0527	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	28.7	0	SC	0	8.237	0	34.0521	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	29.7	0	SC	0	8.237	0	34.0526	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	30.7	0	SC	0	8.236	0	34.0521	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	31.7	0	SC	0	8.241	0	34.0521	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	32.7	0	SC	0	8.242	0	34.0528	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	33.7	0	SC	0	8.241	0	34.0522	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	34.6	0	SC	0	8.240	0	34.0516	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	35.6	0	SC	0	8.240	0	34.0511	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	36.6	0	SC	0	8.240	0	34.0517	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	37.6	0	SC	0	8.239	0	34.0522	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	38.6	0	SC	0	8.240	0	34.0518	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	39.6	0	SC	0	8.237	0	34.0522	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	40.6	0	SC	0	8.236	0	34.0516	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	41.6	0	SC	0	8.235	0	34.0521	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	42.6	0	SC	0	8.235	0	34.0516	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	43.5	0	SC	0	8.235	0	34.0511	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	44.5	0	SC	0	8.236	0	34.0518	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	45.5	0	SC	0	8.236	0	34.0524	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	46.5	0	SC	0	8.236	0	34.0530	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	47.5	0	SC	0	8.237	0	34.0526	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	48.5	0	SC	0	8.236	0	34.0510	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	49.5	0	SC	0	8.235	0	34.0515	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	50.5	0	SC	0	8.235	0	34.0521	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	51.5	0	SC	0	8.236	0	34.0517	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	52.5	0	SC	0	8.235	0	34.0522	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	53.4	0	SC	0	8.237	0	34.0519	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	54.4	0	SC	0	8.236	0	34.0524	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	55.4	0	SC	0	8.237	0	34.0520	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	56.4	0	SC	0	8.238	0	34.0516	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	57.4	0	SC	0	8.238	0	34.0522	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	58.4	0	SC	0	8.241	0	34.0520	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	59.4	0	SC	0	8.246	0	34.0541	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	60.4	0	SC	0	8.251	0	34.0552	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	61.4	0	SC	0	8.251	0	34.0547	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	62.4	0	SC	0	8.250	0	34.0542	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	63.3	0	SC	0	8.249	0	34.0547	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	64.3	0	SC	0	8.249	0	34.0542	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	65.3	0	SC	0	8.247	0	34.0535	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	66.3	0	SC	0	8.243	0	34.0537	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	67.3	0	SC	0	8.244	0	34.0544	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	68.3	0	SC	0	8.245	0	34.0551	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	69.3	0	SC	0	8.248	0	34.0560	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	70.3	0	SC	0	8.251	0	34.0568	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	71.3	0	SC	0	8.253	0	34.0576	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	72.2	0	SC	0	8.256	0	34.0585	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	73.2	0	SC	0	8.259	0	34.0626	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	74.2	0	SC	0	8.267	0	34.0682	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	75.2	0	SC	0	8.281	0	34.0818	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	76.2	0	SC	0	8.288	0	34.0851	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	77.2	0	SC	0	8.290	0	34.0870	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	78.2	0	SC	0	8.295	0	34.0934	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	79.2	0	SC	0	8.312	0	34.1178	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	80.2	0	SC	0	8.322	0	34.1364	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	81.2	0	SC	0	8.331	0	34.1654	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	82.1	0	SC	0	8.339	0	34.2166	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	83.1	0	SC	0	8.339	0	34.2959	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	84.1	0	SC	0	8.338	0	34.3198	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	85.1	0	SC	0	8.337	0	34.3458	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	86.1	0	SC	0	8.331	0	34.3692	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	87.1	0	SC	0	8.307	0	34.4337	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	88.1	0	SC	0	8.293	0	34.4704	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	89.1	0	SC	0	8.287	0	34.4854	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	90.1	0	SC	0	8.284	0	34.4974	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	91.0	0	SC	0	8.280	0	34.5158	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	92.0	0	SC	0	8.264	0	34.5662	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	93.0	0	SC	0	8.238	0	34.6041	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	94.0	0	SC	0	8.187	0	34.6390	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	95.0	0	SC	0	8.151	0	34.6527	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	96.0	0	SC	0	8.112	0	34.6651	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	97.0	0	SC	0	8.082	0	34.6729	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	98.0	0	SC	0	8.031	0	34.6725	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	99.0	0	SC	0	7.926	0	34.6935	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	100.0	0	SC	0	7.861	0	34.7361	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	100.9	0	SC	0	7.845	0	34.7526	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	101.9	0	SC	0	7.839	0	34.7635	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	102.9	0	SC	0	7.832	0	34.7764	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	103.9	0	SC	0	7.826	0	34.7841	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	104.9	0	SC	0	7.822	0	34.7887	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	105.9	0	SC	0	7.808	0	34.7957	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	106.9	0	SC	0	7.797	0	34.7997	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	107.9	0	SC	0	7.795	0	34.7990	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	108.9	0	SC	0	7.793	0	34.7995	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	109.8	0	SC	0	7.788	0	34.7996	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	110.8	0	SC	0	7.786	0	34.7990	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	111.8	0	SC	0	7.787	0	34.7975	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	112.8	0	SC	0	7.787	0	34.7981	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	113.8	0	SC	0	7.788	0	34.7977	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	114.8	0	SC	0	7.788	0	34.7994	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	115.8	0	SC	0	7.785	0	34.7997	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	116.8	0	SC	0	7.779	0	34.8009	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	117.8	0	SC	0	7.773	0	34.7988	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	118.7	0	SC	0	7.768	0	34.7990	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	119.7	0	SC	0	7.765	0	34.7994	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	120.7	0	SC	0	7.761	0	34.8007	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	121.7	0	SC	0	7.762	0	34.7992	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	122.7	0	SC	0	7.760	0	34.7986	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	123.7	0	SC	0	7.762	0	34.7993	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	124.7	0	SC	0	7.762	0	34.7988	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	125.7	0	SC	0	7.756	0	34.8000	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	126.7	0	SC	0	7.747	0	34.8042	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	127.7	0	SC	0	7.740	0	34.8129	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	128.6	0	SC	0	7.737	0	34.8186	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	129.6	0	SC	0	7.736	0	34.8202	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	130.6	0	SC	0	7.736	0	34.8208	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	131.6	0	SC	0	7.735	0	34.8224	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	132.6	0	SC	0	7.732	0	34.8281	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	133.6	0	SC	0	7.729	0	34.8317	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	134.6	0	SC	0	7.722	0	34.8426	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	135.6	0	SC	0	7.717	0	34.8503	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	136.6	0	SC	0	7.713	0	34.8560	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	137.5	0	SC	0	7.708	0	34.8638	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	138.5	0	SC	0	7.700	0	34.8713	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	139.5	0	SC	0	7.694	0	34.8768	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	140.5	0	SC	0	7.672	0	34.8983	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	141.5	0	SC	0	7.634	0	34.9316	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	142.5	0	SC	0	7.596	0	34.9628	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	143.5	0	SC	0	7.584	0	34.9733	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	144.5	0	SC	0	7.575	0	34.9819	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	145.5	0	SC	0	7.566	0	34.9905	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	146.4	0	SC	0	7.563	0	34.9930	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	147.4	0	SC	0	7.559	0	34.9954	0
@5359__19951014	007	B	10/19/1995	10:34	17.3569	70.3900	0	148.4	0	SC	0	7.541	0	35.0076	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	4.0	0	SC	0	8.161	0	33.9212	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	4.9	0	SC	0	8.159	0	33.9216	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	5.9	0	SC	0	8.160	0	33.9213	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	6.9	0	SC	0	8.162	0	33.9210	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	7.9	0	SC	0	8.163	0	33.9206	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	8.9	0	SC	0	8.163	0	33.9212	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	9.9	0	SC	0	8.165	0	33.9209	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	10.9	0	SC	0	8.166	0	33.9205	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	11.9	0	SC	0	8.166	0	33.9201	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	12.9	0	SC	0	8.165	0	33.9205	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	13.9	0	SC	0	8.164	0	33.9210	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	14.8	0	SC	0	8.164	0	33.9206	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	15.8	0	SC	0	8.165	0	33.9223	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	16.8	0	SC	0	8.166	0	33.9219	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	17.8	0	SC	0	8.167	0	33.9216	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	18.8	0	SC	0	8.167	0	33.9211	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	19.8	0	SC	0	8.167	0	33.9217	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	20.8	0	SC	0	8.169	0	33.9203	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	21.8	0	SC	0	8.169	0	33.9220	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	22.8	0	SC	0	8.170	0	33.9216	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	23.8	0	SC	0	8.170	0	33.9201	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	24.7	0	SC	0	8.169	0	33.9206	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	25.7	0	SC	0	8.170	0	33.9202	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	26.7	0	SC	0	8.170	0	33.9218	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	27.7	0	SC	0	8.171	0	33.9225	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	28.7	0	SC	0	8.171	0	33.9221	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	29.7	0	SC	0	8.171	0	33.9216	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	30.7	0	SC	0	8.171	0	33.9211	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	31.7	0	SC	0	8.170	0	33.9205	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	32.7	0	SC	0	8.170	0	33.9222	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	33.7	0	SC	0	8.172	0	33.9219	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	34.6	0	SC	0	8.171	0	33.9224	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	35.6	0	SC	0	8.173	0	33.9232	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	36.6	0	SC	0	8.173	0	33.9227	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	37.6	0	SC	0	8.173	0	33.9222	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	38.6	0	SC	0	8.173	0	33.9228	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	39.6	0	SC	0	8.175	0	33.9236	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	40.6	0	SC	0	8.176	0	33.9254	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	41.6	0	SC	0	8.177	0	33.9239	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	42.6	0	SC	0	8.176	0	33.9244	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	43.5	0	SC	0	8.176	0	33.9240	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	44.5	0	SC	0	8.177	0	33.9257	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	45.5	0	SC	0	8.178	0	33.9253	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	46.5	0	SC	0	8.178	0	33.9259	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	47.5	0	SC	0	8.178	0	33.9254	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	48.5	0	SC	0	8.178	0	33.9260	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	49.5	0	SC	0	8.178	0	33.9256	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	50.5	0	SC	0	8.178	0	33.9262	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	51.5	0	SC	0	8.178	0	33.9257	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	52.5	0	SC	0	8.177	0	33.9262	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	53.4	0	SC	0	8.178	0	33.9258	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	54.4	0	SC	0	8.178	0	33.9264	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	55.4	0	SC	0	8.178	0	33.9280	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	56.4	0	SC	0	8.179	0	33.9287	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	57.4	0	SC	0	8.179	0	33.9283	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	58.4	0	SC	0	8.180	0	33.9279	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	59.4	0	SC	0	8.181	0	33.9286	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	60.4	0	SC	0	8.181	0	33.9292	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	61.4	0	SC	0	8.182	0	33.9299	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	62.4	0	SC	0	8.186	0	33.9351	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	63.3	0	SC	0	8.196	0	33.9441	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	64.3	0	SC	0	8.206	0	33.9521	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	65.3	0	SC	0	8.215	0	33.9621	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	66.3	0	SC	0	8.223	0	33.9688	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	67.3	0	SC	0	8.230	0	33.9764	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	68.3	0	SC	0	8.247	0	33.9946	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	69.3	0	SC	0	8.281	0	34.0272	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	70.3	0	SC	0	8.305	0	34.0471	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	71.3	0	SC	0	8.318	0	34.0542	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	72.2	0	SC	0	8.330	0	34.0601	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	73.2	0	SC	0	8.346	0	34.0729	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	74.2	0	SC	0	8.367	0	34.0903	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	75.2	0	SC	0	8.376	0	34.1012	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	76.2	0	SC	0	8.379	0	34.1042	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	77.2	0	SC	0	8.381	0	34.1124	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	78.2	0	SC	0	8.387	0	34.1348	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	79.2	0	SC	0	8.388	0	34.1429	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	80.2	0	SC	0	8.390	0	34.1479	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	81.2	0	SC	0	8.392	0	34.1561	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	82.1	0	SC	0	8.393	0	34.1631	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	83.1	0	SC	0	8.393	0	34.1680	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	84.1	0	SC	0	8.392	0	34.1716	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	85.1	0	SC	0	8.392	0	34.1743	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	86.1	0	SC	0	8.393	0	34.1771	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	87.1	0	SC	0	8.393	0	34.1809	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	88.1	0	SC	0	8.393	0	34.1815	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	89.1	0	SC	0	8.394	0	34.1822	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	90.1	0	SC	0	8.394	0	34.1838	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	91.0	0	SC	0	8.394	0	34.1918	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	92.0	0	SC	0	8.394	0	34.1999	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	93.0	0	SC	0	8.393	0	34.2035	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	94.0	0	SC	0	8.392	0	34.2062	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	95.0	0	SC	0	8.392	0	34.2078	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	96.0	0	SC	0	8.392	0	34.2105	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	97.0	0	SC	0	8.391	0	34.2142	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	98.0	0	SC	0	8.389	0	34.2188	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	99.0	0	SC	0	8.387	0	34.2224	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	100.0	0	SC	0	8.387	0	34.2230	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	100.9	0	SC	0	8.386	0	34.2267	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	101.9	0	SC	0	8.385	0	34.2283	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	102.9	0	SC	0	8.381	0	34.2359	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	103.9	0	SC	0	8.377	0	34.2404	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	104.9	0	SC	0	8.374	0	34.2429	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	105.9	0	SC	0	8.372	0	34.2433	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	106.9	0	SC	0	8.372	0	34.2438	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	107.9	0	SC	0	8.373	0	34.2435	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	108.9	0	SC	0	8.372	0	34.2429	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	109.8	0	SC	0	8.370	0	34.2433	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	110.8	0	SC	0	8.366	0	34.2446	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	111.8	0	SC	0	8.363	0	34.2471	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	112.8	0	SC	0	8.359	0	34.2505	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	113.8	0	SC	0	8.356	0	34.2529	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	114.8	0	SC	0	8.355	0	34.2534	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	115.8	0	SC	0	8.354	0	34.2550	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	116.8	0	SC	0	8.352	0	34.2575	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	117.8	0	SC	0	8.351	0	34.2580	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	118.7	0	SC	0	8.350	0	34.2596	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	119.7	0	SC	0	8.350	0	34.2602	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	120.7	0	SC	0	8.351	0	34.2608	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	121.7	0	SC	0	8.352	0	34.2636	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	122.7	0	SC	0	8.352	0	34.2663	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	123.7	0	SC	0	8.353	0	34.2670	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	124.7	0	SC	0	8.353	0	34.2697	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	125.7	0	SC	0	8.355	0	34.2705	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	126.7	0	SC	0	8.356	0	34.2733	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	127.7	0	SC	0	8.358	0	34.2751	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	128.6	0	SC	0	8.359	0	34.2747	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	129.6	0	SC	0	8.359	0	34.2785	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	130.6	0	SC	0	8.358	0	34.2811	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	131.6	0	SC	0	8.356	0	34.2837	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	132.6	0	SC	0	8.354	0	34.2852	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	133.6	0	SC	0	8.352	0	34.2866	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	134.6	0	SC	0	8.350	0	34.2881	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	135.6	0	SC	0	8.348	0	34.2896	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	136.6	0	SC	0	8.347	0	34.2901	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	137.5	0	SC	0	8.345	0	34.2915	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	138.5	0	SC	0	8.339	0	34.2937	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	139.5	0	SC	0	8.332	0	34.2969	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	140.5	0	SC	0	8.330	0	34.2973	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	141.5	0	SC	0	8.329	0	34.2978	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	142.5	0	SC	0	8.329	0	34.2984	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	143.5	0	SC	0	8.328	0	34.3000	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	144.5	0	SC	0	8.326	0	34.3025	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	145.5	0	SC	0	8.317	0	34.3150	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	146.4	0	SC	0	8.291	0	34.3485	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	147.4	0	SC	0	8.260	0	34.3719	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	148.4	0	SC	0	8.174	0	34.4279	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	149.4	0	SC	0	8.026	0	34.5377	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	150.4	0	SC	0	7.965	0	34.5813	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	151.4	0	SC	0	7.909	0	34.6212	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	152.4	0	SC	0	7.864	0	34.6481	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	153.4	0	SC	0	7.841	0	34.6629	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	154.4	0	SC	0	7.829	0	34.6722	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	155.4	0	SC	0	7.820	0	34.6850	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	156.3	0	SC	0	7.803	0	34.7014	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	157.3	0	SC	0	7.792	0	34.7140	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	158.3	0	SC	0	7.788	0	34.7207	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	159.3	0	SC	0	7.786	0	34.7266	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	160.3	0	SC	0	7.783	0	34.7323	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	161.3	0	SC	0	7.773	0	34.7439	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	162.3	0	SC	0	7.765	0	34.7514	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	163.3	0	SC	0	7.758	0	34.7590	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	164.3	0	SC	0	7.751	0	34.7698	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	165.2	0	SC	0	7.744	0	34.7785	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	166.2	0	SC	0	7.737	0	34.7893	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	167.2	0	SC	0	7.731	0	34.7969	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	168.2	0	SC	0	7.727	0	34.8015	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	169.2	0	SC	0	7.722	0	34.8114	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	170.2	0	SC	0	7.721	0	34.8163	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	171.2	0	SC	0	7.721	0	34.8201	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	172.2	0	SC	0	7.718	0	34.8248	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	173.2	0	SC	0	7.716	0	34.8284	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	174.1	0	SC	0	7.707	0	34.8424	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	175.1	0	SC	0	7.696	0	34.8550	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	176.1	0	SC	0	7.680	0	34.8684	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	177.1	0	SC	0	7.664	0	34.8807	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	178.1	0	SC	0	7.656	0	34.8871	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	179.1	0	SC	0	7.651	0	34.8906	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	180.1	0	SC	0	7.650	0	34.8911	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	181.1	0	SC	0	7.648	0	34.8915	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	182.1	0	SC	0	7.646	0	34.8909	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	183.0	0	SC	0	7.639	0	34.8920	0
@5359__19951014	008	B	10/19/1995	19:02	18.1206	70.0875	0	184.0	0	SC	0	7.633	0	34.8921	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	4.0	0	SC	0	8.233	0	33.8495	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	4.9	0	SC	0	8.233	0	33.8491	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	5.9	0	SC	0	8.233	0	33.8486	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	6.9	0	SC	0	8.233	0	33.8502	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	7.9	0	SC	0	8.235	0	33.8532	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	8.9	0	SC	0	8.235	0	33.8782	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	9.9	0	SC	0	8.230	0	33.9049	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	10.9	0	SC	0	8.226	0	33.9094	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	11.9	0	SC	0	8.224	0	33.9109	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	12.9	0	SC	0	8.223	0	33.9103	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	13.9	0	SC	0	8.223	0	33.9098	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	14.8	0	SC	0	8.224	0	33.9126	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	15.8	0	SC	0	8.227	0	33.9156	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	16.8	0	SC	0	8.230	0	33.9176	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	17.8	0	SC	0	8.227	0	33.9200	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	18.8	0	SC	0	8.215	0	33.9258	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	19.8	0	SC	0	8.216	0	33.9297	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	20.8	0	SC	0	8.218	0	33.9315	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	21.8	0	SC	0	8.217	0	33.9310	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	22.8	0	SC	0	8.215	0	33.9314	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	23.8	0	SC	0	8.215	0	33.9309	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	24.7	0	SC	0	8.218	0	33.9318	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	25.7	0	SC	0	8.220	0	33.9315	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	26.7	0	SC	0	8.224	0	33.9346	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	27.7	0	SC	0	8.250	0	33.9558	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	28.7	0	SC	0	8.267	0	33.9708	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	29.7	0	SC	0	8.285	0	33.9859	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	30.7	0	SC	0	8.307	0	34.0056	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	31.7	0	SC	0	8.339	0	34.0454	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	32.7	0	SC	0	8.371	0	34.0967	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	33.7	0	SC	0	8.405	0	34.1450	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	34.6	0	SC	0	8.420	0	34.1682	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	35.6	0	SC	0	8.430	0	34.1919	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	36.6	0	SC	0	8.433	0	34.2320	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	37.6	0	SC	0	8.426	0	34.2543	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	38.6	0	SC	0	8.413	0	34.2675	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	39.6	0	SC	0	8.380	0	34.2949	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	40.6	0	SC	0	8.365	0	34.3070	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	41.6	0	SC	0	8.361	0	34.3093	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	42.6	0	SC	0	8.360	0	34.3109	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	43.5	0	SC	0	8.358	0	34.3113	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	44.5	0	SC	0	8.353	0	34.3146	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	45.5	0	SC	0	8.346	0	34.3199	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	46.5	0	SC	0	8.338	0	34.3262	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	47.5	0	SC	0	8.320	0	34.3412	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	48.5	0	SC	0	8.308	0	34.3513	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	49.5	0	SC	0	8.293	0	34.3645	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	50.5	0	SC	0	8.281	0	34.3747	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	51.5	0	SC	0	8.276	0	34.3791	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	52.5	0	SC	0	8.272	0	34.3836	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	53.4	0	SC	0	8.270	0	34.3851	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	54.4	0	SC	0	8.269	0	34.3856	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	55.4	0	SC	0	8.267	0	34.3870	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	56.4	0	SC	0	8.266	0	34.3886	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	57.4	0	SC	0	8.264	0	34.3911	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	58.4	0	SC	0	8.264	0	34.3917	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	59.4	0	SC	0	8.263	0	34.3944	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	60.4	0	SC	0	8.262	0	34.3959	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	61.4	0	SC	0	8.262	0	34.3965	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	62.4	0	SC	0	8.262	0	34.3960	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	63.3	0	SC	0	8.262	0	34.3966	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	64.3	0	SC	0	8.262	0	34.3961	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	65.3	0	SC	0	8.263	0	34.3958	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	66.3	0	SC	0	8.263	0	34.3963	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	67.3	0	SC	0	8.262	0	34.3979	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	68.3	0	SC	0	8.261	0	34.3995	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	69.3	0	SC	0	8.261	0	34.4011	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	70.3	0	SC	0	8.260	0	34.4027	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	71.3	0	SC	0	8.261	0	34.4012	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	72.2	0	SC	0	8.260	0	34.4039	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	73.2	0	SC	0	8.260	0	34.4045	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	74.2	0	SC	0	8.260	0	34.4040	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	75.2	0	SC	0	8.260	0	34.4046	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	76.2	0	SC	0	8.259	0	34.4083	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	77.2	0	SC	0	8.250	0	34.4326	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	78.2	0	SC	0	8.232	0	34.4818	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	79.2	0	SC	0	8.225	0	34.5031	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	80.2	0	SC	0	8.227	0	34.5102	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	81.2	0	SC	0	8.237	0	34.5170	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	82.1	0	SC	0	8.270	0	34.5342	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	83.1	0	SC	0	8.292	0	34.5462	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	84.1	0	SC	0	8.319	0	34.5724	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	85.1	0	SC	0	8.332	0	34.5975	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	86.1	0	SC	0	8.316	0	34.6053	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	87.1	0	SC	0	8.282	0	34.5989	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	88.1	0	SC	0	8.236	0	34.5989	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	89.1	0	SC	0	8.223	0	34.6016	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	90.1	0	SC	0	8.219	0	34.6030	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	91.0	0	SC	0	8.207	0	34.6047	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	92.0	0	SC	0	8.202	0	34.6059	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	93.0	0	SC	0	8.206	0	34.6058	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	94.0	0	SC	0	8.206	0	34.6064	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	95.0	0	SC	0	8.204	0	34.6079	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	96.0	0	SC	0	8.207	0	34.6098	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	97.0	0	SC	0	8.199	0	34.6086	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	98.0	0	SC	0	8.196	0	34.6090	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	99.0	0	SC	0	8.203	0	34.6112	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	100.0	0	SC	0	8.204	0	34.6119	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	100.9	0	SC	0	8.197	0	34.6130	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	101.9	0	SC	0	8.188	0	34.6096	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	102.9	0	SC	0	8.176	0	34.6060	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	103.9	0	SC	0	8.159	0	34.6031	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	104.9	0	SC	0	8.157	0	34.6045	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	105.9	0	SC	0	8.154	0	34.6017	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	106.9	0	SC	0	8.118	0	34.6036	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	107.9	0	SC	0	8.096	0	34.6055	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	108.9	0	SC	0	8.064	0	34.6089	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	109.8	0	SC	0	8.047	0	34.6123	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	110.8	0	SC	0	8.035	0	34.6151	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	111.8	0	SC	0	8.025	0	34.6181	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	112.8	0	SC	0	8.016	0	34.6190	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	113.8	0	SC	0	8.001	0	34.6226	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	114.8	0	SC	0	7.973	0	34.6284	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	115.8	0	SC	0	7.949	0	34.6355	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	116.8	0	SC	0	7.944	0	34.6422	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	117.8	0	SC	0	7.947	0	34.6473	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	118.7	0	SC	0	7.954	0	34.6528	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	119.7	0	SC	0	7.956	0	34.6535	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	120.7	0	SC	0	7.959	0	34.6533	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	121.7	0	SC	0	7.961	0	34.6551	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	122.7	0	SC	0	7.974	0	34.6600	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	123.7	0	SC	0	8.058	0	34.6761	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	124.7	0	SC	0	8.123	0	34.7002	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	125.7	0	SC	0	8.127	0	34.7096	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	126.7	0	SC	0	8.043	0	34.7067	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	127.7	0	SC	0	7.995	0	34.7023	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	128.6	0	SC	0	7.967	0	34.6995	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	129.6	0	SC	0	7.949	0	34.6986	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	130.6	0	SC	0	7.932	0	34.7010	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	131.6	0	SC	0	7.917	0	34.7068	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	132.6	0	SC	0	7.914	0	34.7126	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	133.6	0	SC	0	7.912	0	34.7162	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	134.6	0	SC	0	7.906	0	34.7206	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	135.6	0	SC	0	7.905	0	34.7276	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	136.6	0	SC	0	7.909	0	34.7393	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	137.5	0	SC	0	7.917	0	34.7512	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	138.5	0	SC	0	7.920	0	34.7618	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	139.5	0	SC	0	7.920	0	34.7634	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	140.5	0	SC	0	7.910	0	34.7654	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	141.5	0	SC	0	7.924	0	34.7821	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	142.5	0	SC	0	7.949	0	34.7976	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	143.5	0	SC	0	7.979	0	34.8157	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	144.5	0	SC	0	8.035	0	34.8335	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	145.5	0	SC	0	8.066	0	34.8451	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	146.4	0	SC	0	8.101	0	34.8559	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	147.4	0	SC	0	8.120	0	34.8633	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	148.4	0	SC	0	8.122	0	34.8662	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	149.4	0	SC	0	8.119	0	34.8665	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	150.4	0	SC	0	8.112	0	34.8655	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	151.4	0	SC	0	8.108	0	34.8658	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	152.4	0	SC	0	8.112	0	34.8677	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	153.4	0	SC	0	8.117	0	34.8698	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	154.4	0	SC	0	8.121	0	34.8717	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	155.3	0	SC	0	8.135	0	34.8755	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	156.3	0	SC	0	8.152	0	34.8828	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	157.3	0	SC	0	8.182	0	34.8952	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	158.3	0	SC	0	8.170	0	34.9056	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	159.3	0	SC	0	8.116	0	34.9107	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	160.3	0	SC	0	8.098	0	34.9174	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	161.3	0	SC	0	8.083	0	34.9180	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	162.3	0	SC	0	8.066	0	34.9183	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	163.3	0	SC	0	8.044	0	34.9151	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	164.3	0	SC	0	8.010	0	34.9142	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	165.2	0	SC	0	8.004	0	34.9197	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	166.2	0	SC	0	8.008	0	34.9227	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	167.2	0	SC	0	8.007	0	34.9232	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	168.2	0	SC	0	7.995	0	34.9261	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	169.2	0	SC	0	7.987	0	34.9283	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	170.2	0	SC	0	7.985	0	34.9287	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	171.2	0	SC	0	7.983	0	34.9291	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	172.2	0	SC	0	7.982	0	34.9286	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	173.2	0	SC	0	7.979	0	34.9311	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	174.1	0	SC	0	7.979	0	34.9317	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	175.1	0	SC	0	7.974	0	34.9330	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	176.1	0	SC	0	7.967	0	34.9362	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	177.1	0	SC	0	7.965	0	34.9367	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	178.1	0	SC	0	7.959	0	34.9379	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	179.1	0	SC	0	7.957	0	34.9394	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	180.1	0	SC	0	7.956	0	34.9399	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	181.1	0	SC	0	7.956	0	34.9405	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	182.1	0	SC	0	7.955	0	34.9399	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	183.0	0	SC	0	7.948	0	34.9432	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	184.0	0	SC	0	7.937	0	34.9484	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	185.0	0	SC	0	7.934	0	34.9498	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	186.0	0	SC	0	7.932	0	34.9513	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	187.0	0	SC	0	7.922	0	34.9554	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	188.0	0	SC	0	7.907	0	34.9603	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	189.0	0	SC	0	7.884	0	34.9699	0
@5359__19951014	009	B	10/19/1995	21:27	17.2142	70.1853	0	190.0	0	SC	0	7.855	0	34.9822	0
@5359__19951015	001	B	11/12/1995	00:00	18.5058	74.5008	0	2.6	0	SD	8	-1.177	4	33.8711	4					0.44	4	2.43	4	4.70	4			2.1797	4
@5359__19951015	001	B	11/12/1995	00:00	18.5058	74.5008	0	2.9	0	SD	8	-1.177	0	33.8736	0	7.8969	0											2.2026	0
@5359__19951015	001	B	11/12/1995	00:00	18.5058	74.5008	0	17.5	0	SD	8	-1.174	0	33.8711	0	7.9008	0			0.44	0	2.42	0	4.69	0			2.1964	0
@5359__19951015	001	B	11/12/1995	00:00	18.5058	74.5008	0	29.4	0	SD	8	-1.167	0	33.8761	0	7.8847	0			0.43	0	2.44	0	4.69	0			2.2269	0
@5359__19951015	001	B	11/12/1995	00:00	18.5058	74.5008	0	38.8	0	SD	8	-1.166	0	33.8770	0	7.8540	0			0.43	0	2.45	0	4.70	0
@5359__19951015	001	B	11/12/1995	00:00	18.5058	74.5008	0	51.5	0	SD	8	-1.166	0	33.8760	0	7.8558	0			0.43	0	2.44	0	4.69	0			2.2355	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	2.8	0	SD	8	-0.281	0	34.2752	0	7.5703	0			0.69	0	3.51	0	7.50	0			2.2028	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	3.0	0	SD	8	-0.281	0	34.2752	0	7.5703	0			0.57	0	3.52	0	7.51	0			2.2058	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	8.9	0	SD	8	-0.283	0															2.2062	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	18.6	0	SD	8	-0.284	0	34.2752	0	7.5753	0			0.57	0	3.50	0	7.49	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	27.9	0	SD	8	-0.284	0	34.2772	0	7.5544	0			0.57	0	3.50	0	7.49	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	37.7	0	SD	8	-0.261	0	34.2882	0	7.5453	0			0.57	0	3.54	0	7.61	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	48.8	0	SD	8	-0.164	0	34.3182	0	7.4934	0			0.59	0	3.64	0	7.81	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	73.0	0	SD	8	0.328	0	34.4002	0	7.3150	0			0.64	0	3.95	0	8.32	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	96.9	0	SD	8	0.510	0	34.4422	0	7.2875	0			0.64	0	4.09	0	8.55	0			2.2220	0
@5359__19951015	001	B	11/12/1995	00:00	17.5769	74.4989	0	120.7	0	SD	8	0.589	0	34.4622	0	7.2673	0			0.67	0	4.13	0	8.60	0			2.2468	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	4.0	0	SC	0	-1.1800	0	33.8691	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	4.9	0	SC	0	-1.1758	0	33.8696	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	5.9	0	SC	0	-1.1700	0	33.8686	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	6.9	0	SC	0	-1.1695	0	33.8681	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	7.9	0	SC	0	-1.1703	0	33.8686	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	8.9	0	SC	0	-1.1726	0	33.8679	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	9.9	0	SC	0	-1.1787	0	33.8684	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	10.9	0	SC	0	-1.1777	0	33.8688	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	11.9	0	SC	0	-1.1766	0	33.8697	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	12.9	0	SC	0	-1.1761	0	33.8698	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	13.9	0	SC	0	-1.1758	0	33.8700	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	14.8	0	SC	0	-1.1752	0	33.8696	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	15.8	0	SC	0	-1.1754	0	33.8699	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	16.8	0	SC	0	-1.1754	0	33.8700	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	17.8	0	SC	0	-1.1737	0	33.8703	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	18.8	0	SC	0	-1.1732	0	33.8703	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	19.8	0	SC	0	-1.1733	0	33.8704	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	20.8	0	SC	0	-1.1735	0	33.8704	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	21.8	0	SC	0	-1.1717	0	33.8714	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	22.8	0	SC	0	-1.1701	0	33.8723	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	23.7	0	SC	0	-1.1693	0	33.8726	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	24.7	0	SC	0	-1.1688	0	33.8731	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	25.7	0	SC	0	-1.1681	0	33.8736	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	26.7	0	SC	0	-1.1681	0	33.8739	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	27.7	0	SC	0	-1.1680	0	33.8740	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	28.7	0	SC	0	-1.1701	0	33.8726	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	29.7	0	SC	0	-1.1705	0	33.8722	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	30.7	0	SC	0	-1.1706	0	33.8721	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	31.7	0	SC	0	-1.1703	0	33.8720	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	32.7	0	SC	0	-1.1695	0	33.8726	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	33.6	0	SC	0	-1.1682	0	33.8738	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	34.6	0	SC	0	-1.1678	0	33.8739	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	35.6	0	SC	0	-1.1679	0	33.8739	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	36.6	0	SC	0	-1.1674	0	33.8744	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	37.6	0	SC	0	-1.1675	0	33.8744	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	38.6	0	SC	0	-1.1673	0	33.8743	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	39.6	0	SC	0	-1.1670	0	33.8748	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	40.6	0	SC	0	-1.1661	0	33.8759	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	41.6	0	SC	0	-1.1671	0	33.8748	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	42.5	0	SC	0	-1.1668	0	33.8753	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	43.5	0	SC	0	-1.1658	0	33.8764	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	44.5	0	SC	0	-1.1657	0	33.8765	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	45.5	0	SC	0	-1.1657	0	33.8764	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	46.5	0	SC	0	-1.1651	0	33.8769	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	47.5	0	SC	0	-1.1652	0	33.8771	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	48.5	0	SC	0	-1.1652	0	33.8770	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	49.5	0	SC	0	-1.1652	0	33.8765	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	50.5	0	SC	0	-1.1653	0	33.8768	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	51.5	0	SC	0	-1.1657	0	33.8765	0
@5359__19951015	002	B	11/12/1995	06:40	18.5061	74.5011	0	52.4	0	SC	0	-1.1660	0	33.8762	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	5.9	0	SC	0	-0.2754	0	34.2726	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	6.9	0	SC	0	-0.2779	0	34.2726	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	7.9	0	SC	0	-0.2779	0	34.2725	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	8.9	0	SC	0	-0.2783	0	34.2724	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	9.9	0	SC	0	-0.2782	0	34.2725	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	10.9	0	SC	0	-0.2782	0	34.2727	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	11.9	0	SC	0	-0.2781	0	34.2726	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	12.9	0	SC	0	-0.2768	0	34.2728	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	13.9	0	SC	0	-0.2767	0	34.2728	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	14.8	0	SC	0	-0.2760	0	34.2727	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	15.8	0	SC	0	-0.2760	0	34.2727	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	16.8	0	SC	0	-0.2762	0	34.2726	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	17.8	0	SC	0	-0.2757	0	34.2729	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	18.8	0	SC	0	-0.2756	0	34.2729	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	19.8	0	SC	0	-0.2754	0	34.2729	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	20.8	0	SC	0	-0.2752	0	34.2733	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	21.8	0	SC	0	-0.2748	0	34.2734	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	22.8	0	SC	0	-0.2748	0	34.2734	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	23.7	0	SC	0	-0.2744	0	34.2738	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	24.7	0	SC	0	-0.2741	0	34.2740	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	25.7	0	SC	0	-0.2740	0	34.2742	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	26.7	0	SC	0	-0.2737	0	34.2745	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	27.7	0	SC	0	-0.2734	0	34.2750	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	28.7	0	SC	0	-0.2735	0	34.2746	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	29.7	0	SC	0	-0.2731	0	34.2756	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	30.7	0	SC	0	-0.2733	0	34.2757	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	31.7	0	SC	0	-0.2732	0	34.2768	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	32.7	0	SC	0	-0.2710	0	34.2783	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	33.6	0	SC	0	-0.2668	0	34.2804	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	34.6	0	SC	0	-0.2633	0	34.2820	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	35.6	0	SC	0	-0.2624	0	34.2821	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	36.6	0	SC	0	-0.2591	0	34.2845	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	37.6	0	SC	0	-0.2573	0	34.2852	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	38.6	0	SC	0	-0.2551	0	34.2865	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	39.6	0	SC	0	-0.2536	0	34.2871	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	40.6	0	SC	0	-0.2489	0	34.2892	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	41.6	0	SC	0	-0.2452	0	34.2894	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	42.5	0	SC	0	-0.2398	0	34.2910	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	43.5	0	SC	0	-0.2350	0	34.2931	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	44.5	0	SC	0	-0.2297	0	34.2955	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	45.5	0	SC	0	-0.2199	0	34.2994	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	46.5	0	SC	0	-0.2095	0	34.3033	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	47.5	0	SC	0	-0.1901	0	34.3079	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	48.5	0	SC	0	-0.1623	0	34.3160	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	49.5	0	SC	0	-0.1459	0	34.3205	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	50.5	0	SC	0	-0.1288	0	34.3248	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	51.5	0	SC	0	-0.1249	0	34.3267	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	52.4	0	SC	0	-0.0863	0	34.3373	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	53.4	0	SC	0	-0.0780	0	34.3371	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	54.4	0	SC	0	-0.0714	0	34.3390	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	55.4	0	SC	0	-0.0467	0	34.3399	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	56.4	0	SC	0	-0.0171	0	34.3476	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	57.4	0	SC	0	-0.0089	0	34.3496	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	58.4	0	SC	0	-0.0074	0	34.3502	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	59.4	0	SC	0	0.0234	0	34.3592	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	60.4	0	SC	0	0.0793	0	34.3678	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	61.3	0	SC	0	0.1038	0	34.3719	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	62.3	0	SC	0	0.1190	0	34.3737	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	63.3	0	SC	0	0.1439	0	34.3818	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	64.3	0	SC	0	0.1566	0	34.3807	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	65.3	0	SC	0	0.1833	0	34.3818	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	66.3	0	SC	0	0.2261	0	34.3865	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	67.3	0	SC	0	0.2423	0	34.3889	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	68.3	0	SC	0	0.2484	0	34.3893	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	69.3	0	SC	0	0.2608	0	34.3911	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	70.3	0	SC	0	0.2800	0	34.3930	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	71.2	0	SC	0	0.3147	0	34.3972	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	72.2	0	SC	0	0.3300	0	34.4009	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	73.2	0	SC	0	0.3703	0	34.4101	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	74.2	0	SC	0	0.3840	0	34.4096	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	75.2	0	SC	0	0.4064	0	34.4118	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	76.2	0	SC	0	0.4248	0	34.4143	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	77.2	0	SC	0	0.4264	0	34.4157	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	78.2	0	SC	0	0.4341	0	34.4172	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	79.2	0	SC	0	0.4387	0	34.4191	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	80.1	0	SC	0	0.4587	0	34.4224	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	81.1	0	SC	0	0.4602	0	34.4233	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	82.1	0	SC	0	0.4599	0	34.4220	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	83.1	0	SC	0	0.4625	0	34.4228	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	84.1	0	SC	0	0.4739	0	34.4242	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	85.1	0	SC	0	0.4928	0	34.4291	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	86.1	0	SC	0	0.4985	0	34.4288	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	87.1	0	SC	0	0.5035	0	34.4315	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	88.1	0	SC	0	0.5099	0	34.4330	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	89.0	0	SC	0	0.5113	0	34.4329	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	90.0	0	SC	0	0.5147	0	34.4355	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	91.0	0	SC	0	0.5156	0	34.4359	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	92.0	0	SC	0	0.5155	0	34.4366	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	93.0	0	SC	0	0.5166	0	34.4389	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	94.0	0	SC	0	0.5170	0	34.4418	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	95.0	0	SC	0	0.5176	0	34.4416	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	96.0	0	SC	0	0.5177	0	34.4418	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	97.0	0	SC	0	0.5182	0	34.4422	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	98.0	0	SC	0	0.5177	0	34.4411	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	98.9	0	SC	0	0.5171	0	34.4411	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	99.9	0	SC	0	0.5166	0	34.4415	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	100.9	0	SC	0	0.5168	0	34.4411	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	101.9	0	SC	0	0.5166	0	34.4418	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	102.9	0	SC	0	0.5233	0	34.4468	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	103.9	0	SC	0	0.5255	0	34.4463	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	104.9	0	SC	0	0.5306	0	34.4483	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	105.9	0	SC	0	0.5275	0	34.4469	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	106.9	0	SC	0	0.5271	0	34.4469	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	107.8	0	SC	0	0.5452	0	34.4527	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	108.8	0	SC	0	0.5479	0	34.4528	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	109.8	0	SC	0	0.5464	0	34.4523	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	110.8	0	SC	0	0.5469	0	34.4525	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	111.8	0	SC	0	0.5480	0	34.4530	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	112.8	0	SC	0	0.5504	0	34.4539	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	113.8	0	SC	0	0.5590	0	34.4565	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	114.8	0	SC	0	0.5605	0	34.4569	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	115.8	0	SC	0	0.5597	0	34.4555	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	116.7	0	SC	0	0.5576	0	34.4551	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	117.7	0	SC	0	0.5620	0	34.4564	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	118.7	0	SC	0	0.5636	0	34.4573	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	119.7	0	SC	0	0.5739	0	34.4602	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	120.7	0	SC	0	0.5746	0	34.4609	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	121.7	0	SC	0	0.5867	0	34.4625	0
@5359__19951015	003	B	11/12/1995	23:20	17.5767	74.4992	0	122.7	0	SC	0	0.5854	0	34.4628	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	4.6	0	SD	8	5.228	0	34.9979	0					0.74	0	4.77	0	10.61	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	4.8	0	SD	8	5.224	0	34.9989	0	6.6878	0			0.75	0	4.77	0	10.67	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	8.9	0	SD	8	5.223	0	34.9979	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	22.2	0	SD	8	5.232	0	34.9988	0					0.73	0	4.74	0	10.60	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	30.0	0	SD	8	5.251	0	35.0008	0	6.6499	0			0.73	0	4.77	0	10.59	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	39.2	0	SD	8	5.251	0	35.0008	0	6.6878	0			0.74	0	4.77	0	10.59	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	50.3	0	SD	8	5.244	0	34.9998	0	6.6860	0			0.76	0	4.78	0	10.61	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	74.4	0	SD	8	5.022	0	34.9768	0	6.7197	0			0.75	0	4.70	0	10.50	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	100.8	0	SD	8	4.808	0	34.9767	0	6.7693	0			0.73	0	4.74	0	10.50	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	122.6	0	SD	8	4.539	0	34.9556	0	6.7863	0			0.74	0	4.84	0	10.60	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	146.8	0	SD	8	4.452	0	34.9676	0	6.7663	0			0.77	0	5.10	0	11.10	0
@5359__19951015	004	B	11/13/1995	00:00	16.6650	74.4978	0	179.9	0	SD	8	3.752	0	34.9935	0	6.7755	0			0.84	0	5.78	0	12.11	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	9.8	0	SD	8	5.609	0	35.0679	0	6.6210	0			0.79	0	4.90	0	11.33	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	48.4	0	SD	8	5.611	0	35.0689	0	6.5940	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	98.9	0	SD	8	5.614	0	35.0688	0	6.6318	0			0.78	0	4.94	0	11.00	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	197.4	0	SD	8	5.506	0	35.0807	0	6.5928	0			0.77	0	4.88	0	11.24	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	295.5	0	SD	8	5.132	0	35.0695	0	6.6086	0			0.79	0	5.26	0	11.60	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	494.7	0	SD	8	3.440	0	35.0211	0	6.8060	0			0.90	0	6.26	0	13.36	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	594.9	0	SD	8	2.476	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	789.7	0	SD	8	0.152	0	34.8982	0	6.8817	0			0.98	0	7.98	0	14.34	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	988.7	0	SD	8	-0.368	0	34.9029	0	6.7780	0			1.00	0	9.41	0	14.89	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	1183.4	0	SD	8	-0.595	0	34.9066	0	6.7399	0			1.04	0	10.58	0	15.08	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	1381.0	0	SD	8	-0.741	0	34.9093	0	6.7378	0			1.06	0	11.54	0	15.28	0
@5359__19951015	004	B	11/13/1995	00:00	15.0058	74.4989	0	1677.6	0	SD	8	-0.904	0	34.9089	0	6.7957	0			1.08	0	12.84	0	15.50	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	10.0	0	SD	8	5.336	0	35.0619	0	6.6148	0			0.77	0	5.05	0	11.29	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	46.6	0	SD	8	5.364	0	35.0628	0	6.6378	0			0.77	0	5.00	0	11.19	0			2.2075	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	99.3	0	SD	8	5.223	0	35.0678	0	6.7273	0			0.78	0	5.16	0	11.43	0			2.2688	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	148.6	0	SD	8	5.056	0	35.0677	0	6.6912	0			0.77	0	5.00	0	11.15	0			2.2462	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	197.7	0	SD	8	4.949	0	35.0646	0	6.7062	0			0.77	0	4.99	0	11.09	0			2.2463	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	296.7	0	SD	8	4.401	0	35.0474	0	6.7289	0			0.89	0	6.11	0	13.10	0			2.2742	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	397.3	0	SD	8	3.700	0	35.0382	0	6.7290	0			0.90	0	6.00	0	13.26	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	496.2	0	SD	8	2.921	0	35.0000	0	6.8239	0			0.90	0	6.44	0	13.60	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	592.0	0	SD	8	1.249	0	34.9296	0	6.7505	0			0.99	0	7.82	0	14.42	0			2.2258	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	692.1	0	SD	8	0.359	0	34.9124	0	6.7631	0			1.00	0	8.77	0	14.70	0			2.2434	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	788.7	0	SD	8	-0.051	0	34.9062	0	6.6740	0			1.04	0	9.42	0	14.92	0
@5359__19951015	004	B	11/13/1995	00:00	16.0000	74.4989	0	879.3	0	SD	8	-0.355	0	34.9070	0	6.7151	0			1.04	0	10.50	0	15.09	0			2.2739	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	4.0	0	SC	0	5.2170	0	34.9979	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	4.9	0	SC	0	5.2184	0	34.9983	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	5.9	0	SC	0	5.2188	0	34.9982	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	6.9	0	SC	0	5.2271	0	35.0000	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	7.9	0	SC	0	5.2275	0	34.9994	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	8.9	0	SC	0	5.2249	0	34.9994	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	9.9	0	SC	0	5.2249	0	34.9993	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	10.9	0	SC	0	5.2297	0	35.0002	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	11.9	0	SC	0	5.2295	0	34.9999	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	12.9	0	SC	0	5.2271	0	34.9995	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	13.9	0	SC	0	5.2267	0	34.9994	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	14.8	0	SC	0	5.2251	0	34.9993	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	15.8	0	SC	0	5.2254	0	34.9994	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	16.8	0	SC	0	5.2230	0	34.9986	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	17.8	0	SC	0	5.2232	0	34.9991	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	18.8	0	SC	0	5.2232	0	34.9987	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	19.8	0	SC	0	5.2223	0	34.9989	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	20.8	0	SC	0	5.2225	0	34.9988	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	21.8	0	SC	0	5.2231	0	34.9988	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	22.8	0	SC	0	5.2225	0	34.9988	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	23.7	0	SC	0	5.2218	0	34.9985	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	24.7	0	SC	0	5.2259	0	34.9992	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	25.7	0	SC	0	5.2264	0	34.9990	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	26.7	0	SC	0	5.2277	0	34.9994	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	27.7	0	SC	0	5.2526	0	35.0024	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	28.7	0	SC	0	5.2597	0	35.0027	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	29.7	0	SC	0	5.2615	0	35.0031	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	30.7	0	SC	0	5.2588	0	35.0025	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	31.7	0	SC	0	5.2545	0	35.0018	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	32.7	0	SC	0	5.2543	0	35.0017	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	33.6	0	SC	0	5.2546	0	35.0014	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	34.6	0	SC	0	5.2545	0	35.0013	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	35.6	0	SC	0	5.2557	0	35.0016	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	36.6	0	SC	0	5.2550	0	35.0013	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	37.6	0	SC	0	5.2558	0	35.0015	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	38.6	0	SC	0	5.2551	0	35.0011	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	39.6	0	SC	0	5.2570	0	35.0016	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	40.6	0	SC	0	5.2592	0	35.0019	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	41.6	0	SC	0	5.2603	0	35.0019	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	42.5	0	SC	0	5.2612	0	35.0019	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	43.5	0	SC	0	5.2616	0	35.0018	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	44.5	0	SC	0	5.2606	0	35.0017	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	45.5	0	SC	0	5.2591	0	35.0017	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	46.5	0	SC	0	5.2566	0	35.0013	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	47.5	0	SC	0	5.2548	0	35.0014	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	48.5	0	SC	0	5.2557	0	35.0014	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	49.5	0	SC	0	5.2571	0	35.0013	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	50.5	0	SC	0	5.2571	0	35.0011	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	51.5	0	SC	0	5.2569	0	35.0012	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	52.4	0	SC	0	5.2572	0	35.0009	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	53.4	0	SC	0	5.2565	0	35.0011	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	54.4	0	SC	0	5.2558	0	35.0012	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	55.4	0	SC	0	5.2479	0	35.0004	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	56.4	0	SC	0	5.2461	0	35.0009	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	57.4	0	SC	0	5.2467	0	35.0007	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	58.4	0	SC	0	5.2455	0	35.0004	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	59.4	0	SC	0	5.2444	0	34.9994	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	60.4	0	SC	0	5.2136	0	34.9954	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	61.3	0	SC	0	5.2113	0	34.9963	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	62.3	0	SC	0	5.2125	0	34.9965	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	63.3	0	SC	0	5.1808	0	34.9911	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	64.3	0	SC	0	5.1709	0	34.9915	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	65.3	0	SC	0	5.1738	0	34.9914	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	66.3	0	SC	0	5.1696	0	34.9906	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	67.3	0	SC	0	5.1703	0	34.9912	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	68.3	0	SC	0	5.1007	0	34.9836	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	69.3	0	SC	0	5.0895	0	34.9794	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	70.3	0	SC	0	5.0717	0	34.9811	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	71.2	0	SC	0	5.0749	0	34.9804	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	72.2	0	SC	0	5.0706	0	34.9806	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	73.2	0	SC	0	5.0738	0	34.9810	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	74.2	0	SC	0	5.0859	0	34.9826	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	75.2	0	SC	0	5.0774	0	34.9785	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	76.2	0	SC	0	5.0501	0	34.9796	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	77.2	0	SC	0	5.0427	0	34.9768	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	78.2	0	SC	0	5.0001	0	34.9705	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	79.2	0	SC	0	4.9786	0	34.9695	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	80.1	0	SC	0	4.9496	0	34.9656	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	81.1	0	SC	0	4.9176	0	34.9619	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	82.1	0	SC	0	4.8989	0	34.9611	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	83.1	0	SC	0	4.8803	0	34.9585	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	84.1	0	SC	0	4.8609	0	34.9564	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	85.1	0	SC	0	4.8520	0	34.9539	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	86.1	0	SC	0	4.8282	0	34.9524	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	87.1	0	SC	0	4.8133	0	34.9549	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	88.1	0	SC	0	4.7938	0	34.9522	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	89.0	0	SC	0	4.7594	0	34.9499	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	90.0	0	SC	0	4.7524	0	34.9510	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	91.0	0	SC	0	4.7479	0	34.9503	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	92.0	0	SC	0	4.7306	0	34.9479	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	93.0	0	SC	0	4.7149	0	34.9463	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	94.0	0	SC	0	4.7361	0	34.9505	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	95.0	0	SC	0	4.6815	0	34.9446	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	96.0	0	SC	0	4.6672	0	34.9461	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	97.0	0	SC	0	4.6986	0	34.9555	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	98.0	0	SC	0	4.7178	0	34.9569	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	98.9	0	SC	0	4.7263	0	34.9583	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	99.9	0	SC	0	4.7375	0	34.9652	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	100.9	0	SC	0	4.8037	0	34.9794	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	101.9	0	SC	0	4.8272	0	34.9809	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	102.9	0	SC	0	4.8232	0	34.9825	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	103.9	0	SC	0	4.8085	0	34.9781	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	104.9	0	SC	0	4.7965	0	34.9766	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	105.9	0	SC	0	4.7817	0	34.9762	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	106.9	0	SC	0	4.7785	0	34.9758	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	107.8	0	SC	0	4.7612	0	34.9715	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	108.8	0	SC	0	4.7339	0	34.9683	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	109.8	0	SC	0	4.7082	0	34.9632	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	110.8	0	SC	0	4.6639	0	34.9585	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	111.8	0	SC	0	4.6466	0	34.9582	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	112.8	0	SC	0	4.6242	0	34.9576	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	113.8	0	SC	0	4.6085	0	34.9547	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	114.8	0	SC	0	4.5985	0	34.9529	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	115.8	0	SC	0	4.5567	0	34.9470	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	116.7	0	SC	0	4.5235	0	34.9437	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	117.7	0	SC	0	4.5206	0	34.9454	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	118.7	0	SC	0	4.5525	0	34.9503	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	119.7	0	SC	0	4.5637	0	34.9540	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	120.7	0	SC	0	4.5665	0	34.9560	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	121.7	0	SC	0	4.5650	0	34.9569	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	122.7	0	SC	0	4.5437	0	34.9538	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	123.7	0	SC	0	4.5173	0	34.9523	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	124.7	0	SC	0	4.4975	0	34.9506	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	125.6	0	SC	0	4.4823	0	34.9486	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	126.6	0	SC	0	4.4606	0	34.9483	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	127.6	0	SC	0	4.4732	0	34.9522	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	128.6	0	SC	0	4.4543	0	34.9483	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	129.6	0	SC	0	4.4460	0	34.9519	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	130.6	0	SC	0	4.4424	0	34.9527	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	131.6	0	SC	0	4.4422	0	34.9535	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	132.6	0	SC	0	4.4406	0	34.9539	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	133.6	0	SC	0	4.4345	0	34.9526	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	134.5	0	SC	0	4.4230	0	34.9507	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	136.1	0	SC	0	4.4176	0	34.9520	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	136.5	0	SC	0	4.4216	0	34.9570	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	137.5	0	SC	0	4.4288	0	34.9584	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	138.5	0	SC	0	4.4320	0	34.9597	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	139.5	0	SC	0	4.4348	0	34.9612	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	140.5	0	SC	0	4.4406	0	34.9633	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	141.5	0	SC	0	4.4460	0	34.9647	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	142.5	0	SC	0	4.4474	0	34.9661	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	143.4	0	SC	0	4.4487	0	34.9665	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	144.4	0	SC	0	4.4480	0	34.9666	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	145.4	0	SC	0	4.4479	0	34.9669	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	146.4	0	SC	0	4.4522	0	34.9694	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	147.4	0	SC	0	4.4538	0	34.9698	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	148.4	0	SC	0	4.4504	0	34.9697	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	149.4	0	SC	0	4.4474	0	34.9698	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	150.4	0	SC	0	4.4412	0	34.9695	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	151.4	0	SC	0	4.4373	0	34.9692	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	152.3	0	SC	0	4.4310	0	34.9682	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	153.3	0	SC	0	4.4243	0	34.9684	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	154.3	0	SC	0	4.4227	0	34.9682	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	155.3	0	SC	0	4.4223	0	34.9682	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	156.3	0	SC	0	4.4218	0	34.9675	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	157.3	0	SC	0	4.4224	0	34.9681	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	158.3	0	SC	0	4.4197	0	34.9677	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	159.3	0	SC	0	4.4176	0	34.9679	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	160.3	0	SC	0	4.4144	0	34.9678	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	161.2	0	SC	0	4.4013	0	34.9672	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	162.2	0	SC	0	4.3832	0	34.9690	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	163.2	0	SC	0	4.3755	0	34.9702	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	164.2	0	SC	0	4.3690	0	34.9703	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	165.2	0	SC	0	4.3598	0	34.9723	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	166.2	0	SC	0	4.3591	0	34.9725	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	167.2	0	SC	0	4.3556	0	34.9707	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	168.2	0	SC	0	4.3491	0	34.9737	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	169.2	0	SC	0	4.3502	0	34.9736	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	170.1	0	SC	0	4.3442	0	34.9735	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	171.1	0	SC	0	4.3145	0	34.9717	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	172.1	0	SC	0	4.2370	0	34.9729	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	173.1	0	SC	0	4.1299	0	34.9736	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	174.1	0	SC	0	4.0331	0	34.9764	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	175.1	0	SC	0	4.0180	0	34.9866	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	176.1	0	SC	0	3.9082	0	34.9743	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	177.1	0	SC	0	3.8050	0	34.9861	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	178.1	0	SC	0	3.7572	0	34.9851	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	179.0	0	SC	0	3.7452	0	34.9864	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	180.0	0	SC	0	3.7530	0	34.9891	0
@5359__19951015	005	B	11/13/1995	01:04	16.6647	74.4981	0	181.0	0	SC	0	3.7293	0	34.9923	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	4.9	0	SC	0	5.3660	0	35.0623	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	5.9	0	SC	0	5.3702	0	35.0623	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	6.9	0	SC	0	5.3644	0	35.0621	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	7.9	0	SC	0	5.3632	0	35.0615	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	8.9	0	SC	0	5.3643	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	9.9	0	SC	0	5.3779	0	35.0638	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	10.9	0	SC	0	5.3883	0	35.0641	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	11.9	0	SC	0	5.3881	0	35.0645	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	12.9	0	SC	0	5.3883	0	35.0639	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	13.9	0	SC	0	5.3893	0	35.0651	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	14.8	0	SC	0	5.3998	0	35.0661	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	15.8	0	SC	0	5.4062	0	35.0670	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	16.8	0	SC	0	5.4157	0	35.0681	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	17.8	0	SC	0	5.4297	0	35.0696	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	18.8	0	SC	0	5.4281	0	35.0690	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	19.8	0	SC	0	5.4278	0	35.0689	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	20.8	0	SC	0	5.4244	0	35.0685	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	21.8	0	SC	0	5.4233	0	35.0687	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	22.8	0	SC	0	5.4286	0	35.0703	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	23.7	0	SC	0	5.4284	0	35.0699	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	24.7	0	SC	0	5.4271	0	35.0696	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	25.7	0	SC	0	5.4265	0	35.0693	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	26.7	0	SC	0	5.4246	0	35.0689	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	27.7	0	SC	0	5.4247	0	35.0693	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	28.7	0	SC	0	5.4268	0	35.0692	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	29.7	0	SC	0	5.4270	0	35.0691	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	30.7	0	SC	0	5.4231	0	35.0686	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	31.7	0	SC	0	5.4207	0	35.0691	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	32.7	0	SC	0	5.4215	0	35.0687	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	33.6	0	SC	0	5.4200	0	35.0686	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	34.6	0	SC	0	5.4199	0	35.0688	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	35.6	0	SC	0	5.4205	0	35.0687	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	36.6	0	SC	0	5.4206	0	35.0687	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	37.6	0	SC	0	5.4188	0	35.0685	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	38.6	0	SC	0	5.4176	0	35.0681	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	39.6	0	SC	0	5.4164	0	35.0683	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	40.6	0	SC	0	5.4151	0	35.0680	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	41.6	0	SC	0	5.4159	0	35.0681	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	42.5	0	SC	0	5.4165	0	35.0685	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	43.5	0	SC	0	5.4188	0	35.0685	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	44.5	0	SC	0	5.4157	0	35.0681	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	45.5	0	SC	0	5.4141	0	35.0680	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	46.5	0	SC	0	5.4164	0	35.0684	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	47.5	0	SC	0	5.4183	0	35.0684	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	48.5	0	SC	0	5.4177	0	35.0682	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	49.5	0	SC	0	5.4147	0	35.0681	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	50.5	0	SC	0	5.4140	0	35.0681	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	51.5	0	SC	0	5.4148	0	35.0685	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	52.4	0	SC	0	5.4167	0	35.0686	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	53.4	0	SC	0	5.4143	0	35.0681	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	54.4	0	SC	0	5.4118	0	35.0682	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	55.4	0	SC	0	5.4127	0	35.0676	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	56.4	0	SC	0	5.4083	0	35.0672	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	57.4	0	SC	0	5.4089	0	35.0680	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	58.4	0	SC	0	5.4105	0	35.0677	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	59.4	0	SC	0	5.4111	0	35.0676	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	60.4	0	SC	0	5.4040	0	35.0661	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	61.3	0	SC	0	5.3835	0	35.0648	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	62.3	0	SC	0	5.3792	0	35.0641	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	63.3	0	SC	0	5.3692	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	64.3	0	SC	0	5.3647	0	35.0623	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	65.3	0	SC	0	5.3592	0	35.0626	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	66.3	0	SC	0	5.3589	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	67.3	0	SC	0	5.3484	0	35.0623	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	68.3	0	SC	0	5.3436	0	35.0614	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	69.3	0	SC	0	5.3304	0	35.0603	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	70.3	0	SC	0	5.3296	0	35.0605	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	71.2	0	SC	0	5.3185	0	35.0580	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	72.2	0	SC	0	5.3154	0	35.0586	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	73.2	0	SC	0	5.3039	0	35.0562	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	74.2	0	SC	0	5.2909	0	35.0548	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	75.2	0	SC	0	5.2727	0	35.0541	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	76.2	0	SC	0	5.2759	0	35.0548	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	77.2	0	SC	0	5.2784	0	35.0554	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	78.2	0	SC	0	5.2806	0	35.0560	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	79.2	0	SC	0	5.2811	0	35.0569	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	80.1	0	SC	0	5.2869	0	35.0573	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	81.1	0	SC	0	5.2787	0	35.0567	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	82.1	0	SC	0	5.2718	0	35.0567	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	83.1	0	SC	0	5.2696	0	35.0577	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	84.1	0	SC	0	5.2745	0	35.0618	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	85.1	0	SC	0	5.2780	0	35.0621	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	86.1	0	SC	0	5.2678	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	87.1	0	SC	0	5.2614	0	35.0641	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	88.1	0	SC	0	5.2595	0	35.0646	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	89.0	0	SC	0	5.2495	0	35.0636	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	90.0	0	SC	0	5.2425	0	35.0637	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	91.0	0	SC	0	5.2365	0	35.0646	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	92.0	0	SC	0	5.2358	0	35.0655	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	93.0	0	SC	0	5.2328	0	35.0657	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	94.0	0	SC	0	5.2318	0	35.0657	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	95.0	0	SC	0	5.2298	0	35.0657	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	96.0	0	SC	0	5.2279	0	35.0658	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	97.0	0	SC	0	5.2200	0	35.0656	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	98.0	0	SC	0	5.2152	0	35.0654	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	98.9	0	SC	0	5.2120	0	35.0656	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	99.9	0	SC	0	5.2101	0	35.0654	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	100.9	0	SC	0	5.2082	0	35.0656	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	101.9	0	SC	0	5.2054	0	35.0655	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	102.9	0	SC	0	5.2015	0	35.0658	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	103.9	0	SC	0	5.2001	0	35.0658	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	104.9	0	SC	0	5.1964	0	35.0656	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	105.9	0	SC	0	5.1941	0	35.0657	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	106.9	0	SC	0	5.1925	0	35.0661	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	107.8	0	SC	0	5.1869	0	35.0660	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	108.8	0	SC	0	5.1852	0	35.0662	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	109.8	0	SC	0	5.1783	0	35.0654	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	110.8	0	SC	0	5.1713	0	35.0664	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	111.8	0	SC	0	5.1693	0	35.0658	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	112.8	0	SC	0	5.1653	0	35.0659	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	113.8	0	SC	0	5.1622	0	35.0660	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	114.8	0	SC	0	5.1573	0	35.0668	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	115.8	0	SC	0	5.1552	0	35.0662	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	116.7	0	SC	0	5.1550	0	35.0664	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	117.7	0	SC	0	5.1528	0	35.0664	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	118.7	0	SC	0	5.1497	0	35.0662	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	119.7	0	SC	0	5.1486	0	35.0663	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	120.7	0	SC	0	5.1419	0	35.0666	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	121.7	0	SC	0	5.1390	0	35.0665	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	122.7	0	SC	0	5.1332	0	35.0667	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	123.7	0	SC	0	5.1329	0	35.0665	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	124.7	0	SC	0	5.1318	0	35.0666	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	125.6	0	SC	0	5.1274	0	35.0657	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	126.6	0	SC	0	5.1168	0	35.0656	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	127.6	0	SC	0	5.1127	0	35.0659	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	128.6	0	SC	0	5.1106	0	35.0661	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	129.6	0	SC	0	5.1068	0	35.0663	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	130.6	0	SC	0	5.0989	0	35.0658	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	131.6	0	SC	0	5.0962	0	35.0656	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	132.6	0	SC	0	5.0896	0	35.0655	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	133.6	0	SC	0	5.0851	0	35.0650	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	134.5	0	SC	0	5.0772	0	35.0648	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	135.5	0	SC	0	5.0726	0	35.0649	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	136.5	0	SC	0	5.0713	0	35.0653	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	137.5	0	SC	0	5.0708	0	35.0649	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	138.5	0	SC	0	5.0703	0	35.0652	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	139.5	0	SC	0	5.0686	0	35.0652	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	140.5	0	SC	0	5.0687	0	35.0652	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	141.5	0	SC	0	5.0657	0	35.0656	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	142.5	0	SC	0	5.0670	0	35.0654	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	143.4	0	SC	0	5.0634	0	35.0653	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	144.4	0	SC	0	5.0628	0	35.0652	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	145.4	0	SC	0	5.0632	0	35.0651	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	146.4	0	SC	0	5.0633	0	35.0655	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	147.4	0	SC	0	5.0625	0	35.0659	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	148.4	0	SC	0	5.0622	0	35.0658	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	149.4	0	SC	0	5.0618	0	35.0658	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	150.4	0	SC	0	5.0588	0	35.0657	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	151.4	0	SC	0	5.0560	0	35.0658	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	152.3	0	SC	0	5.0518	0	35.0650	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	153.3	0	SC	0	5.0412	0	35.0648	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	154.3	0	SC	0	5.0344	0	35.0653	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	155.3	0	SC	0	5.0342	0	35.0650	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	156.3	0	SC	0	5.0360	0	35.0653	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	157.3	0	SC	0	5.0276	0	35.0648	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	158.3	0	SC	0	5.0259	0	35.0649	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	159.3	0	SC	0	5.0237	0	35.0647	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	160.3	0	SC	0	5.0232	0	35.0647	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	161.2	0	SC	0	5.0220	0	35.0646	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	162.2	0	SC	0	5.0192	0	35.0650	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	163.2	0	SC	0	5.0177	0	35.0647	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	164.2	0	SC	0	5.0160	0	35.0651	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	165.2	0	SC	0	5.0153	0	35.0648	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	166.2	0	SC	0	5.0115	0	35.0646	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	167.2	0	SC	0	5.0092	0	35.0644	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	168.2	0	SC	0	5.0083	0	35.0642	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	169.2	0	SC	0	5.0073	0	35.0644	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	170.1	0	SC	0	5.0057	0	35.0641	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	171.1	0	SC	0	5.0049	0	35.0642	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	172.1	0	SC	0	5.0053	0	35.0644	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	173.1	0	SC	0	5.0033	0	35.0643	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	174.1	0	SC	0	5.0021	0	35.0639	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	175.1	0	SC	0	5.0025	0	35.0640	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	176.1	0	SC	0	5.0011	0	35.0636	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	177.1	0	SC	0	4.9908	0	35.0624	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	178.1	0	SC	0	4.9820	0	35.0636	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	179.0	0	SC	0	4.9730	0	35.0633	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	180.0	0	SC	0	4.9712	0	35.0633	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	181.0	0	SC	0	4.9709	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	182.0	0	SC	0	4.9694	0	35.0630	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	183.0	0	SC	0	4.9697	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	184.0	0	SC	0	4.9691	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	185.0	0	SC	0	4.9686	0	35.0632	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	186.0	0	SC	0	4.9683	0	35.0632	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	187.0	0	SC	0	4.9681	0	35.0632	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	187.9	0	SC	0	4.9664	0	35.0632	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	188.9	0	SC	0	4.9669	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	189.9	0	SC	0	4.9671	0	35.0632	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	190.9	0	SC	0	4.9671	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	191.9	0	SC	0	4.9670	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	192.9	0	SC	0	4.9613	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	193.9	0	SC	0	4.9585	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	194.9	0	SC	0	4.9577	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	195.9	0	SC	0	4.9561	0	35.0633	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	196.8	0	SC	0	4.9553	0	35.0632	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	197.8	0	SC	0	4.9551	0	35.0632	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	198.8	0	SC	0	4.9537	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	199.8	0	SC	0	4.9534	0	35.0632	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	200.8	0	SC	0	4.9526	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	201.8	0	SC	0	4.9513	0	35.0630	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	202.8	0	SC	0	4.9501	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	203.8	0	SC	0	4.9466	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	204.8	0	SC	0	4.9451	0	35.0630	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	205.7	0	SC	0	4.9444	0	35.0630	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	206.7	0	SC	0	4.9429	0	35.0630	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	207.7	0	SC	0	4.9380	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	208.7	0	SC	0	4.9328	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	209.7	0	SC	0	4.9319	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	210.7	0	SC	0	4.9318	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	211.7	0	SC	0	4.9313	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	212.7	0	SC	0	4.9312	0	35.0626	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	213.6	0	SC	0	4.9286	0	35.0624	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	214.6	0	SC	0	4.9275	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	215.6	0	SC	0	4.9274	0	35.0626	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	216.6	0	SC	0	4.9268	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	217.6	0	SC	0	4.9261	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	218.6	0	SC	0	4.9255	0	35.0626	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	219.6	0	SC	0	4.9251	0	35.0626	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	220.6	0	SC	0	4.9234	0	35.0624	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	221.6	0	SC	0	4.9228	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	222.5	0	SC	0	4.9225	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	223.5	0	SC	0	4.9224	0	35.0626	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	224.5	0	SC	0	4.9219	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	225.5	0	SC	0	4.9227	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	226.5	0	SC	0	4.9233	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	227.5	0	SC	0	4.9222	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	228.5	0	SC	0	4.9183	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	229.5	0	SC	0	4.9169	0	35.0623	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	230.5	0	SC	0	4.9103	0	35.0616	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	231.4	0	SC	0	4.8985	0	35.0619	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	232.4	0	SC	0	4.8956	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	233.4	0	SC	0	4.8950	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	234.4	0	SC	0	4.8934	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	235.4	0	SC	0	4.8868	0	35.0623	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	236.4	0	SC	0	4.8879	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	237.4	0	SC	0	4.8875	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	238.4	0	SC	0	4.8772	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	239.4	0	SC	0	4.8740	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	240.3	0	SC	0	4.8733	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	241.3	0	SC	0	4.8731	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	242.3	0	SC	0	4.8732	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	243.3	0	SC	0	4.8728	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	244.3	0	SC	0	4.8716	0	35.0631	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	245.3	0	SC	0	4.8704	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	246.3	0	SC	0	4.8691	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	247.3	0	SC	0	4.8705	0	35.0629	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	248.2	0	SC	0	4.8713	0	35.0630	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	249.2	0	SC	0	4.8714	0	35.0630	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	250.2	0	SC	0	4.8644	0	35.0618	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	251.2	0	SC	0	4.8633	0	35.0628	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	252.2	0	SC	0	4.8614	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	253.2	0	SC	0	4.8604	0	35.0627	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	254.2	0	SC	0	4.8600	0	35.0624	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	255.2	0	SC	0	4.8581	0	35.0626	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	256.2	0	SC	0	4.8580	0	35.0624	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	257.1	0	SC	0	4.8540	0	35.0625	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	258.1	0	SC	0	4.8461	0	35.0599	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	259.1	0	SC	0	4.8239	0	35.0600	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	260.1	0	SC	0	4.8171	0	35.0615	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	261.1	0	SC	0	4.8163	0	35.0609	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	262.1	0	SC	0	4.8183	0	35.0606	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	263.1	0	SC	0	4.8128	0	35.0606	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	264.1	0	SC	0	4.8103	0	35.0607	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	265.1	0	SC	0	4.8097	0	35.0607	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	266.0	0	SC	0	4.8104	0	35.0611	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	267.0	0	SC	0	4.8059	0	35.0609	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	268.0	0	SC	0	4.7960	0	35.0606	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	269.0	0	SC	0	4.7887	0	35.0597	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	270.0	0	SC	0	4.7747	0	35.0576	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	271.0	0	SC	0	4.7691	0	35.0595	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	272.0	0	SC	0	4.7675	0	35.0603	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	273.0	0	SC	0	4.7631	0	35.0596	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	273.9	0	SC	0	4.7567	0	35.0589	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	274.9	0	SC	0	4.7594	0	35.0593	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	275.9	0	SC	0	4.7451	0	35.0561	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	276.9	0	SC	0	4.7194	0	35.0549	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	277.9	0	SC	0	4.7074	0	35.0545	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	278.9	0	SC	0	4.7045	0	35.0547	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	279.9	0	SC	0	4.7024	0	35.0545	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	280.9	0	SC	0	4.6939	0	35.0522	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	281.9	0	SC	0	4.6935	0	35.0543	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	282.8	0	SC	0	4.6838	0	35.0529	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	283.8	0	SC	0	4.6718	0	35.0511	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	284.8	0	SC	0	4.6571	0	35.0491	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	285.8	0	SC	0	4.6458	0	35.0493	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	286.8	0	SC	0	4.6368	0	35.0491	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	287.8	0	SC	0	4.6216	0	35.0500	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	288.8	0	SC	0	4.6157	0	35.0481	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	289.8	0	SC	0	4.5967	0	35.0471	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	290.7	0	SC	0	4.5898	0	35.0474	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	291.7	0	SC	0	4.5874	0	35.0469	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	292.7	0	SC	0	4.5877	0	35.0480	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	293.7	0	SC	0	4.5811	0	35.0476	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	294.7	0	SC	0	4.5617	0	35.0465	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	295.7	0	SC	0	4.5515	0	35.0467	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	296.7	0	SC	0	4.5397	0	35.0447	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	297.7	0	SC	0	4.5291	0	35.0458	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	298.7	0	SC	0	4.5058	0	35.0449	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	299.6	0	SC	0	4.4888	0	35.0448	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	300.6	0	SC	0	4.4784	0	35.0441	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	301.6	0	SC	0	4.4751	0	35.0444	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	302.6	0	SC	0	4.4747	0	35.0445	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	303.6	0	SC	0	4.4662	0	35.0452	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	304.6	0	SC	0	4.4634	0	35.0452	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	305.6	0	SC	0	4.4634	0	35.0450	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	306.6	0	SC	0	4.4601	0	35.0454	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	307.5	0	SC	0	4.4524	0	35.0452	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	308.5	0	SC	0	4.4464	0	35.0446	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	309.5	0	SC	0	4.4444	0	35.0447	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	310.5	0	SC	0	4.4433	0	35.0447	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	311.5	0	SC	0	4.4425	0	35.0454	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	312.5	0	SC	0	4.4430	0	35.0451	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	313.5	0	SC	0	4.4410	0	35.0452	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	314.5	0	SC	0	4.4392	0	35.0452	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	315.5	0	SC	0	4.4330	0	35.0448	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	316.4	0	SC	0	4.4259	0	35.0453	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	317.4	0	SC	0	4.4077	0	35.0441	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	318.4	0	SC	0	4.3876	0	35.0446	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	319.4	0	SC	0	4.3775	0	35.0452	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	320.4	0	SC	0	4.3754	0	35.0454	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	321.4	0	SC	0	4.3720	0	35.0451	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	322.4	0	SC	0	4.3653	0	35.0449	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	323.4	0	SC	0	4.3578	0	35.0464	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	324.3	0	SC	0	4.3559	0	35.0458	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	325.3	0	SC	0	4.3517	0	35.0457	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	326.3	0	SC	0	4.3440	0	35.0459	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	327.3	0	SC	0	4.3423	0	35.0458	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	328.3	0	SC	0	4.3399	0	35.0457	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	329.3	0	SC	0	4.3353	0	35.0456	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	330.3	0	SC	0	4.3320	0	35.0456	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	331.3	0	SC	0	4.3293	0	35.0453	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	332.2	0	SC	0	4.3191	0	35.0452	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	333.2	0	SC	0	4.3123	0	35.0456	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	334.2	0	SC	0	4.3030	0	35.0452	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	335.2	0	SC	0	4.2863	0	35.0449	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	336.2	0	SC	0	4.2789	0	35.0450	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	337.2	0	SC	0	4.2793	0	35.0474	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	338.2	0	SC	0	4.2660	0	35.0458	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	339.2	0	SC	0	4.2660	0	35.0460	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	340.2	0	SC	0	4.2639	0	35.0461	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	341.1	0	SC	0	4.2637	0	35.0461	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	342.1	0	SC	0	4.2635	0	35.0462	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	343.1	0	SC	0	4.2617	0	35.0459	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	344.1	0	SC	0	4.2453	0	35.0439	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	345.1	0	SC	0	4.2213	0	35.0436	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	346.1	0	SC	0	4.2171	0	35.0447	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	347.1	0	SC	0	4.1917	0	35.0430	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	348.1	0	SC	0	4.1460	0	35.0414	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	349.0	0	SC	0	4.1192	0	35.0396	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	350.0	0	SC	0	4.1067	0	35.0400	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	351.0	0	SC	0	4.0790	0	35.0357	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	352.0	0	SC	0	4.0606	0	35.0387	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	353.0	0	SC	0	4.0523	0	35.0409	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	354.0	0	SC	0	4.0391	0	35.0396	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	355.0	0	SC	0	4.0320	0	35.0410	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	356.0	0	SC	0	4.0279	0	35.0393	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	356.9	0	SC	0	4.0107	0	35.0379	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	357.9	0	SC	0	3.9908	0	35.0383	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	358.9	0	SC	0	3.9717	0	35.0381	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	359.9	0	SC	0	3.9579	0	35.0375	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	360.9	0	SC	0	3.9482	0	35.0360	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	361.9	0	SC	0	3.9291	0	35.0347	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	362.9	0	SC	0	3.9118	0	35.0332	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	363.9	0	SC	0	3.9016	0	35.0324	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	364.8	0	SC	0	3.8979	0	35.0355	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	365.8	0	SC	0	3.8717	0	35.0349	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	366.8	0	SC	0	3.8674	0	35.0351	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	367.8	0	SC	0	3.8640	0	35.0352	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	368.8	0	SC	0	3.8565	0	35.0351	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	369.8	0	SC	0	3.8498	0	35.0360	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	370.8	0	SC	0	3.8460	0	35.0360	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	371.8	0	SC	0	3.8404	0	35.0362	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	372.8	0	SC	0	3.8361	0	35.0360	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	373.7	0	SC	0	3.8320	0	35.0362	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	374.7	0	SC	0	3.8297	0	35.0372	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	375.7	0	SC	0	3.8248	0	35.0369	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	376.7	0	SC	0	3.8201	0	35.0368	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	377.7	0	SC	0	3.8204	0	35.0369	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	378.7	0	SC	0	3.8188	0	35.0370	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	379.7	0	SC	0	3.8169	0	35.0358	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	380.7	0	SC	0	3.7973	0	35.0341	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	381.6	0	SC	0	3.7955	0	35.0344	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	382.6	0	SC	0	3.7839	0	35.0330	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	383.6	0	SC	0	3.7812	0	35.0337	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	384.6	0	SC	0	3.7806	0	35.0343	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	385.6	0	SC	0	3.7841	0	35.0354	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	386.6	0	SC	0	3.7820	0	35.0358	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	387.6	0	SC	0	3.7740	0	35.0358	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	388.6	0	SC	0	3.7649	0	35.0352	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	389.5	0	SC	0	3.7552	0	35.0358	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	390.5	0	SC	0	3.7558	0	35.0359	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	391.5	0	SC	0	3.7555	0	35.0357	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	392.5	0	SC	0	3.7529	0	35.0362	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	393.5	0	SC	0	3.7526	0	35.0362	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	394.5	0	SC	0	3.7508	0	35.0359	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	395.5	0	SC	0	3.7489	0	35.0366	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	396.5	0	SC	0	3.7465	0	35.0366	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	397.4	0	SC	0	3.7431	0	35.0363	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	398.4	0	SC	0	3.7385	0	35.0361	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	399.4	0	SC	0	3.7297	0	35.0361	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	400.4	0	SC	0	3.7243	0	35.0360	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	401.4	0	SC	0	3.7179	0	35.0356	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	402.4	0	SC	0	3.7149	0	35.0358	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	403.4	0	SC	0	3.7104	0	35.0354	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	404.4	0	SC	0	3.7107	0	35.0367	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	405.3	0	SC	0	3.6915	0	35.0351	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	406.3	0	SC	0	3.6846	0	35.0352	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	407.3	0	SC	0	3.6842	0	35.0353	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	408.3	0	SC	0	3.6794	0	35.0355	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	409.3	0	SC	0	3.6769	0	35.0353	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	410.3	0	SC	0	3.6741	0	35.0348	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	411.3	0	SC	0	3.6695	0	35.0344	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	412.3	0	SC	0	3.6648	0	35.0344	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	413.2	0	SC	0	3.6631	0	35.0346	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	414.2	0	SC	0	3.6594	0	35.0349	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	415.2	0	SC	0	3.6561	0	35.0345	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	416.2	0	SC	0	3.6535	0	35.0340	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	417.2	0	SC	0	3.6459	0	35.0335	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	418.2	0	SC	0	3.6441	0	35.0343	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	419.2	0	SC	0	3.6344	0	35.0333	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	420.2	0	SC	0	3.6249	0	35.0325	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	421.2	0	SC	0	3.6062	0	35.0305	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	422.1	0	SC	0	3.5942	0	35.0304	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	423.1	0	SC	0	3.5857	0	35.0299	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	424.1	0	SC	0	3.5817	0	35.0292	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	425.1	0	SC	0	3.5753	0	35.0310	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	426.1	0	SC	0	3.5475	0	35.0284	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	427.1	0	SC	0	3.5436	0	35.0288	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	428.1	0	SC	0	3.5437	0	35.0282	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	429.1	0	SC	0	3.5396	0	35.0293	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	430.0	0	SC	0	3.5340	0	35.0292	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	431.0	0	SC	0	3.5346	0	35.0290	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	432.0	0	SC	0	3.5304	0	35.0290	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	433.0	0	SC	0	3.5195	0	35.0278	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	434.0	0	SC	0	3.5143	0	35.0283	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	435.0	0	SC	0	3.5113	0	35.0284	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	436.0	0	SC	0	3.5074	0	35.0276	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	437.0	0	SC	0	3.5056	0	35.0291	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	437.9	0	SC	0	3.4971	0	35.0279	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	438.9	0	SC	0	3.4810	0	35.0270	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	439.9	0	SC	0	3.4631	0	35.0247	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	440.9	0	SC	0	3.4406	0	35.0240	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	441.9	0	SC	0	3.4284	0	35.0232	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	442.9	0	SC	0	3.4152	0	35.0221	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	443.9	0	SC	0	3.3970	0	35.0206	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	444.9	0	SC	0	3.3815	0	35.0198	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	445.8	0	SC	0	3.3881	0	35.0227	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	446.8	0	SC	0	3.3613	0	35.0208	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	447.8	0	SC	0	3.3559	0	35.0210	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	448.8	0	SC	0	3.3527	0	35.0211	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	449.8	0	SC	0	3.3501	0	35.0217	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	450.8	0	SC	0	3.3482	0	35.0210	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	451.8	0	SC	0	3.3431	0	35.0209	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	452.8	0	SC	0	3.3404	0	35.0207	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	453.7	0	SC	0	3.3389	0	35.0209	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	454.7	0	SC	0	3.3359	0	35.0210	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	455.7	0	SC	0	3.3307	0	35.0207	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	456.7	0	SC	0	3.3264	0	35.0204	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	457.7	0	SC	0	3.3175	0	35.0198	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	458.7	0	SC	0	3.3130	0	35.0195	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	459.7	0	SC	0	3.3073	0	35.0200	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	460.7	0	SC	0	3.3076	0	35.0195	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	461.6	0	SC	0	3.3101	0	35.0208	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	462.6	0	SC	0	3.2906	0	35.0179	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	463.6	0	SC	0	3.2686	0	35.0175	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	464.6	0	SC	0	3.2666	0	35.0184	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	465.6	0	SC	0	3.2665	0	35.0180	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	466.6	0	SC	0	3.2665	0	35.0183	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	467.6	0	SC	0	3.2597	0	35.0168	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	468.6	0	SC	0	3.2467	0	35.0162	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	469.5	0	SC	0	3.2195	0	35.0126	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	470.5	0	SC	0	3.2036	0	35.0159	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	471.5	0	SC	0	3.1493	0	35.0106	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	472.5	0	SC	0	3.1375	0	35.0099	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	473.5	0	SC	0	3.1329	0	35.0097	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	474.5	0	SC	0	3.1197	0	35.0084	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	475.5	0	SC	0	3.1073	0	35.0075	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	476.4	0	SC	0	3.0996	0	35.0070	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	477.4	0	SC	0	3.0949	0	35.0066	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	478.4	0	SC	0	3.0803	0	35.0071	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	479.4	0	SC	0	3.0662	0	35.0047	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	480.4	0	SC	0	3.0357	0	35.0024	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	481.4	0	SC	0	3.0222	0	35.0010	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	482.4	0	SC	0	3.0090	0	35.0002	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	483.4	0	SC	0	2.9959	0	35.0032	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	484.3	0	SC	0	2.9544	0	34.9998	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	485.3	0	SC	0	2.9467	0	35.0008	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	486.3	0	SC	0	2.9480	0	35.0004	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	487.3	0	SC	0	2.9483	0	35.0006	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	488.3	0	SC	0	2.9470	0	35.0006	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	489.3	0	SC	0	2.9454	0	35.0008	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	490.3	0	SC	0	2.9439	0	35.0007	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	491.3	0	SC	0	2.9418	0	35.0005	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	492.2	0	SC	0	2.9439	0	35.0012	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	493.2	0	SC	0	2.9376	0	35.0002	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	494.2	0	SC	0	2.9207	0	34.9986	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	495.2	0	SC	0	2.8776	0	34.9962	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	496.2	0	SC	0	2.8370	0	34.9943	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	497.2	0	SC	0	2.7874	0	34.9882	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	498.2	0	SC	0	2.7380	0	34.9865	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	499.2	0	SC	0	2.7216	0	34.9864	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	500.1	0	SC	0	2.6991	0	34.9845	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	501.1	0	SC	0	2.6872	0	34.9846	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	502.1	0	SC	0	2.6713	0	34.9833	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	503.1	0	SC	0	2.6494	0	34.9835	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	504.1	0	SC	0	2.6476	0	34.9836	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	505.1	0	SC	0	2.6436	0	34.9844	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	506.1	0	SC	0	2.6369	0	34.9836	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	507.1	0	SC	0	2.6228	0	34.9827	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	508.0	0	SC	0	2.6179	0	34.9828	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	509.0	0	SC	0	2.6131	0	34.9826	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	510.0	0	SC	0	2.6095	0	34.9824	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	511.0	0	SC	0	2.6088	0	34.9823	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	512.0	0	SC	0	2.6008	0	34.9821	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	513.0	0	SC	0	2.5577	0	34.9799	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	514.0	0	SC	0	2.5461	0	34.9793	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	515.0	0	SC	0	2.5436	0	34.9790	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	515.9	0	SC	0	2.5373	0	34.9780	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	516.9	0	SC	0	2.5304	0	34.9781	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	517.9	0	SC	0	2.5230	0	34.9776	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	518.9	0	SC	0	2.5239	0	34.9786	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	519.9	0	SC	0	2.5261	0	34.9791	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	520.9	0	SC	0	2.5196	0	34.9785	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	521.9	0	SC	0	2.4972	0	34.9759	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	522.8	0	SC	0	2.4849	0	34.9776	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	523.8	0	SC	0	2.4748	0	34.9741	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	524.8	0	SC	0	2.4732	0	34.9762	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	525.8	0	SC	0	2.4776	0	34.9759	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	526.8	0	SC	0	2.4722	0	34.9752	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	527.8	0	SC	0	2.4622	0	34.9753	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	528.8	0	SC	0	2.4595	0	34.9754	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	529.8	0	SC	0	2.4621	0	34.9758	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	530.7	0	SC	0	2.4620	0	34.9751	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	531.7	0	SC	0	2.4258	0	34.9716	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	532.7	0	SC	0	2.4015	0	34.9673	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	533.7	0	SC	0	2.3792	0	34.9673	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	534.7	0	SC	0	2.3572	0	34.9647	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	535.7	0	SC	0	2.3040	0	34.9584	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	536.7	0	SC	0	2.2731	0	34.9586	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	537.7	0	SC	0	2.2614	0	34.9597	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	538.6	0	SC	0	2.2133	0	34.9599	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	539.6	0	SC	0	2.1793	0	34.9560	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	540.6	0	SC	0	2.1245	0	34.9503	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	541.6	0	SC	0	2.0703	0	34.9449	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	542.6	0	SC	0	2.0304	0	34.9546	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	543.6	0	SC	0	2.0008	0	34.9498	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	544.6	0	SC	0	1.9918	0	34.9511	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	545.6	0	SC	0	1.9986	0	34.9509	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	546.5	0	SC	0	1.9886	0	34.9489	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	547.5	0	SC	0	1.9842	0	34.9494	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	548.5	0	SC	0	1.9784	0	34.9508	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	549.5	0	SC	0	1.9728	0	34.9514	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	550.5	0	SC	0	1.9735	0	34.9510	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	551.5	0	SC	0	1.9757	0	34.9513	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	552.5	0	SC	0	1.9737	0	34.9512	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	553.4	0	SC	0	1.9702	0	34.9502	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	554.4	0	SC	0	1.9445	0	34.9458	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	555.4	0	SC	0	1.9095	0	34.9493	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	556.4	0	SC	0	1.8678	0	34.9440	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	557.4	0	SC	0	1.8318	0	34.9421	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	558.4	0	SC	0	1.8020	0	34.9422	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	559.4	0	SC	0	1.7979	0	34.9422	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	560.4	0	SC	0	1.7934	0	34.9421	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	561.3	0	SC	0	1.7879	0	34.9419	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	562.3	0	SC	0	1.7838	0	34.9421	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	563.3	0	SC	0	1.7798	0	34.9419	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	564.3	0	SC	0	1.7724	0	34.9418	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	565.3	0	SC	0	1.7679	0	34.9428	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	566.3	0	SC	0	1.7727	0	34.9434	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	567.3	0	SC	0	1.7651	0	34.9410	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	568.3	0	SC	0	1.7406	0	34.9399	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	569.2	0	SC	0	1.7324	0	34.9404	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	570.2	0	SC	0	1.7285	0	34.9401	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	571.2	0	SC	0	1.7164	0	34.9378	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	572.2	0	SC	0	1.6703	0	34.9344	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	573.2	0	SC	0	1.6319	0	34.9336	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	574.2	0	SC	0	1.6194	0	34.9329	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	575.2	0	SC	0	1.5903	0	34.9405	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	576.1	0	SC	0	1.5430	0	34.9336	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	577.1	0	SC	0	1.5242	0	34.9325	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	578.1	0	SC	0	1.5072	0	34.9311	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	579.1	0	SC	0	1.5029	0	34.9314	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	580.1	0	SC	0	1.4903	0	34.9304	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	581.1	0	SC	0	1.4726	0	34.9314	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	582.1	0	SC	0	1.4524	0	34.9291	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	583.1	0	SC	0	1.4197	0	34.9286	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	584.0	0	SC	0	1.3893	0	34.9326	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	585.0	0	SC	0	1.2641	0	34.9261	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	586.0	0	SC	0	1.2644	0	34.9266	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	587.0	0	SC	0	1.2623	0	34.9266	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	588.0	0	SC	0	1.2509	0	34.9247	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	589.0	0	SC	0	1.1964	0	34.9197	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	590.0	0	SC	0	1.1511	0	34.9228	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	590.9	0	SC	0	1.1339	0	34.9214	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	591.9	0	SC	0	1.1310	0	34.9210	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	592.9	0	SC	0	1.1263	0	34.9255	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	593.9	0	SC	0	1.1098	0	34.9245	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	594.9	0	SC	0	1.1120	0	34.9239	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	595.9	0	SC	0	1.1067	0	34.9240	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	596.9	0	SC	0	1.1039	0	34.9241	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	597.9	0	SC	0	1.0895	0	34.9228	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	598.8	0	SC	0	1.0865	0	34.9231	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	599.8	0	SC	0	1.0840	0	34.9244	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	600.8	0	SC	0	1.0832	0	34.9250	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	601.8	0	SC	0	1.0812	0	34.9243	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	602.8	0	SC	0	1.0806	0	34.9252	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	603.8	0	SC	0	1.0800	0	34.9246	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	604.8	0	SC	0	1.0788	0	34.9250	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	605.7	0	SC	0	1.0783	0	34.9254	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	606.7	0	SC	0	1.0774	0	34.9254	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	607.7	0	SC	0	1.0737	0	34.9246	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	608.7	0	SC	0	1.0602	0	34.9243	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	609.7	0	SC	0	1.0442	0	34.9214	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	610.7	0	SC	0	0.9832	0	34.9168	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	611.7	0	SC	0	0.9797	0	34.9248	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	612.7	0	SC	0	0.9563	0	34.9210	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	613.6	0	SC	0	0.9331	0	34.9202	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	614.6	0	SC	0	0.9184	0	34.9187	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	615.6	0	SC	0	0.9022	0	34.9185	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	616.6	0	SC	0	0.8805	0	34.9192	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	617.6	0	SC	0	0.8710	0	34.9174	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	618.6	0	SC	0	0.8579	0	34.9173	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	619.6	0	SC	0	0.8587	0	34.9176	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	620.6	0	SC	0	0.8493	0	34.9155	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	621.5	0	SC	0	0.8370	0	34.9158	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	622.5	0	SC	0	0.8423	0	34.9177	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	623.5	0	SC	0	0.8271	0	34.9165	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	624.5	0	SC	0	0.8248	0	34.9167	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	625.5	0	SC	0	0.8145	0	34.9146	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	626.5	0	SC	0	0.8069	0	34.9153	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	627.5	0	SC	0	0.7848	0	34.9143	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	628.4	0	SC	0	0.7680	0	34.9143	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	629.4	0	SC	0	0.7591	0	34.9134	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	630.4	0	SC	0	0.7576	0	34.9136	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	631.4	0	SC	0	0.7570	0	34.9138	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	632.4	0	SC	0	0.7564	0	34.9135	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	633.4	0	SC	0	0.7505	0	34.9152	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	634.4	0	SC	0	0.7422	0	34.9144	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	635.3	0	SC	0	0.7306	0	34.9140	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	636.3	0	SC	0	0.7201	0	34.9145	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	637.3	0	SC	0	0.7177	0	34.9135	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	638.3	0	SC	0	0.7089	0	34.9128	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	639.3	0	SC	0	0.7020	0	34.9128	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	640.3	0	SC	0	0.6982	0	34.9142	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	641.3	0	SC	0	0.6955	0	34.9145	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	642.3	0	SC	0	0.6928	0	34.9153	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	643.2	0	SC	0	0.6923	0	34.9154	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	644.2	0	SC	0	0.6890	0	34.9154	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	645.2	0	SC	0	0.6851	0	34.9155	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	646.2	0	SC	0	0.6723	0	34.9134	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	647.2	0	SC	0	0.6602	0	34.9150	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	648.2	0	SC	0	0.6589	0	34.9162	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	649.2	0	SC	0	0.6452	0	34.9146	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	650.1	0	SC	0	0.6222	0	34.9143	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	651.1	0	SC	0	0.6079	0	34.9125	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	652.1	0	SC	0	0.6001	0	34.9124	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	653.1	0	SC	0	0.5977	0	34.9128	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	654.1	0	SC	0	0.5989	0	34.9132	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	655.1	0	SC	0	0.6003	0	34.9134	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	656.1	0	SC	0	0.5988	0	34.9136	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	657.1	0	SC	0	0.5948	0	34.9149	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	658.0	0	SC	0	0.5805	0	34.9131	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	659.0	0	SC	0	0.5631	0	34.9127	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	660.0	0	SC	0	0.5555	0	34.9123	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	661.0	0	SC	0	0.5528	0	34.9117	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	662.0	0	SC	0	0.5423	0	34.9109	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	663.0	0	SC	0	0.5344	0	34.9105	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	664.0	0	SC	0	0.5298	0	34.9117	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	664.9	0	SC	0	0.5285	0	34.9124	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	665.9	0	SC	0	0.5272	0	34.9124	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	666.9	0	SC	0	0.5270	0	34.9127	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	667.9	0	SC	0	0.5264	0	34.9133	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	668.9	0	SC	0	0.5238	0	34.9134	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	669.9	0	SC	0	0.5191	0	34.9132	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	670.9	0	SC	0	0.5158	0	34.9132	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	671.8	0	SC	0	0.5127	0	34.9131	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	672.8	0	SC	0	0.5105	0	34.9137	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	673.8	0	SC	0	0.5078	0	34.9134	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	674.8	0	SC	0	0.5085	0	34.9140	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	675.8	0	SC	0	0.5062	0	34.9142	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	676.8	0	SC	0	0.5001	0	34.9142	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	677.8	0	SC	0	0.4935	0	34.9132	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	678.8	0	SC	0	0.4793	0	34.9113	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	679.7	0	SC	0	0.4653	0	34.9105	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	680.7	0	SC	0	0.4604	0	34.9108	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	681.7	0	SC	0	0.4433	0	34.9113	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	682.7	0	SC	0	0.4310	0	34.9115	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	683.7	0	SC	0	0.4228	0	34.9098	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	684.7	0	SC	0	0.4154	0	34.9116	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	685.7	0	SC	0	0.4029	0	34.9095	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	686.6	0	SC	0	0.3773	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	687.6	0	SC	0	0.3748	0	34.9087	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	688.6	0	SC	0	0.3716	0	34.9081	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	689.6	0	SC	0	0.3686	0	34.9086	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	690.6	0	SC	0	0.3660	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	691.6	0	SC	0	0.3645	0	34.9098	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	692.6	0	SC	0	0.3652	0	34.9098	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	693.5	0	SC	0	0.3637	0	34.9102	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	694.5	0	SC	0	0.3625	0	34.9102	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	695.5	0	SC	0	0.3593	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	696.5	0	SC	0	0.3491	0	34.9099	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	697.5	0	SC	0	0.3491	0	34.9094	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	698.5	0	SC	0	0.3417	0	34.9093	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	699.5	0	SC	0	0.3396	0	34.9093	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	700.5	0	SC	0	0.3321	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	701.4	0	SC	0	0.3246	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	702.4	0	SC	0	0.3213	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	703.4	0	SC	0	0.3210	0	34.9097	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	704.4	0	SC	0	0.3207	0	34.9097	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	705.4	0	SC	0	0.3203	0	34.9097	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	706.4	0	SC	0	0.3175	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	707.4	0	SC	0	0.3152	0	34.9092	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	708.3	0	SC	0	0.3105	0	34.9095	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	709.3	0	SC	0	0.3071	0	34.9095	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	710.3	0	SC	0	0.3070	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	711.3	0	SC	0	0.3073	0	34.9094	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	712.3	0	SC	0	0.3041	0	34.9093	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	713.3	0	SC	0	0.3039	0	34.9098	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	714.3	0	SC	0	0.3017	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	715.2	0	SC	0	0.2983	0	34.9093	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	716.2	0	SC	0	0.2921	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	717.2	0	SC	0	0.2916	0	34.9094	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	718.2	0	SC	0	0.2918	0	34.9096	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	719.2	0	SC	0	0.2916	0	34.9095	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	720.2	0	SC	0	0.2915	0	34.9094	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	721.2	0	SC	0	0.2915	0	34.9095	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	722.1	0	SC	0	0.2908	0	34.9097	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	723.1	0	SC	0	0.2888	0	34.9094	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	724.1	0	SC	0	0.2872	0	34.9097	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	725.1	0	SC	0	0.2835	0	34.9089	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	726.1	0	SC	0	0.2810	0	34.9091	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	727.1	0	SC	0	0.2784	0	34.9088	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	728.1	0	SC	0	0.2714	0	34.9084	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	729.1	0	SC	0	0.2662	0	34.9086	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	730.0	0	SC	0	0.2613	0	34.9084	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	731.0	0	SC	0	0.2559	0	34.9083	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	732.0	0	SC	0	0.2511	0	34.9079	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	733.0	0	SC	0	0.2497	0	34.9079	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	734.0	0	SC	0	0.2481	0	34.9084	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	735.0	0	SC	0	0.2395	0	34.9082	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	736.0	0	SC	0	0.2345	0	34.9083	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	736.9	0	SC	0	0.2340	0	34.9081	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	737.9	0	SC	0	0.2329	0	34.9081	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	738.9	0	SC	0	0.2327	0	34.9080	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	739.9	0	SC	0	0.2318	0	34.9081	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	740.9	0	SC	0	0.2284	0	34.9079	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	741.9	0	SC	0	0.2240	0	34.9076	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	742.9	0	SC	0	0.2200	0	34.9081	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	743.8	0	SC	0	0.2156	0	34.9066	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	744.8	0	SC	0	0.2048	0	34.9094	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	745.8	0	SC	0	0.1917	0	34.9073	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	746.8	0	SC	0	0.1770	0	34.9069	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	747.8	0	SC	0	0.1711	0	34.9064	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	748.8	0	SC	0	0.1619	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	749.8	0	SC	0	0.1498	0	34.9067	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	750.7	0	SC	0	0.1462	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	751.7	0	SC	0	0.1379	0	34.9058	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	752.7	0	SC	0	0.1303	0	34.9041	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	753.7	0	SC	0	0.1069	0	34.9034	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	754.7	0	SC	0	0.0920	0	34.9076	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	755.7	0	SC	0	0.0782	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	756.7	0	SC	0	0.0746	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	757.6	0	SC	0	0.0691	0	34.9058	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	758.6	0	SC	0	0.0675	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	759.6	0	SC	0	0.0689	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	760.6	0	SC	0	0.0671	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	761.6	0	SC	0	0.0552	0	34.9045	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	762.6	0	SC	0	0.0463	0	34.9044	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	763.6	0	SC	0	0.0406	0	34.9041	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	764.6	0	SC	0	0.0387	0	34.9052	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	765.5	0	SC	0	0.0279	0	34.9051	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	766.5	0	SC	0	0.0174	0	34.9051	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	767.5	0	SC	0	0.0138	0	34.9052	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	768.5	0	SC	0	0.0156	0	34.9050	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	769.5	0	SC	0	0.0113	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	770.5	0	SC	0	-0.0034	0	34.9048	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	771.5	0	SC	0	-0.0156	0	34.9050	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	772.4	0	SC	0	-0.0218	0	34.9052	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	773.4	0	SC	0	-0.0252	0	34.9045	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	774.4	0	SC	0	-0.0324	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	775.4	0	SC	0	-0.0349	0	34.9044	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	776.4	0	SC	0	-0.0351	0	34.9050	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	777.4	0	SC	0	-0.0416	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	778.4	0	SC	0	-0.0412	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	779.3	0	SC	0	-0.0424	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	780.3	0	SC	0	-0.0431	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	781.3	0	SC	0	-0.0434	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	782.3	0	SC	0	-0.0483	0	34.9051	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	783.3	0	SC	0	-0.0520	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	784.3	0	SC	0	-0.0561	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	785.3	0	SC	0	-0.0547	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	786.2	0	SC	0	-0.0566	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	787.2	0	SC	0	-0.0528	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	788.2	0	SC	0	-0.0538	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	789.2	0	SC	0	-0.0568	0	34.9060	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	790.2	0	SC	0	-0.0566	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	791.2	0	SC	0	-0.0571	0	34.9058	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	792.2	0	SC	0	-0.0603	0	34.9058	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	793.1	0	SC	0	-0.0607	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	794.1	0	SC	0	-0.0622	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	795.1	0	SC	0	-0.0641	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	796.1	0	SC	0	-0.0663	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	797.1	0	SC	0	-0.0691	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	798.1	0	SC	0	-0.0711	0	34.9059	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	799.1	0	SC	0	-0.0708	0	34.9061	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	800.0	0	SC	0	-0.0713	0	34.9063	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	801.0	0	SC	0	-0.0752	0	34.9063	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	802.0	0	SC	0	-0.0774	0	34.9060	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	803.0	0	SC	0	-0.0783	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	804.0	0	SC	0	-0.0951	0	34.9045	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	805.0	0	SC	0	-0.1118	0	34.9045	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	806.0	0	SC	0	-0.1131	0	34.9058	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	806.9	0	SC	0	-0.1129	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	807.9	0	SC	0	-0.1133	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	808.9	0	SC	0	-0.1273	0	34.9041	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	809.9	0	SC	0	-0.1413	0	34.9046	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	810.9	0	SC	0	-0.1586	0	34.9036	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	811.9	0	SC	0	-0.1720	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	812.9	0	SC	0	-0.1722	0	34.9058	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	813.8	0	SC	0	-0.1860	0	34.9050	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	814.8	0	SC	0	-0.1858	0	34.9051	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	815.8	0	SC	0	-0.1868	0	34.9051	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	816.8	0	SC	0	-0.1869	0	34.9052	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	817.8	0	SC	0	-0.1871	0	34.9052	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	818.8	0	SC	0	-0.1899	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	819.8	0	SC	0	-0.1924	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	820.7	0	SC	0	-0.1922	0	34.9051	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	821.7	0	SC	0	-0.1933	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	822.7	0	SC	0	-0.1936	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	823.7	0	SC	0	-0.1953	0	34.9050	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	824.7	0	SC	0	-0.1961	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	825.7	0	SC	0	-0.1957	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	826.7	0	SC	0	-0.2012	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	827.6	0	SC	0	-0.2053	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	828.6	0	SC	0	-0.2104	0	34.9052	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	829.6	0	SC	0	-0.2112	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	830.6	0	SC	0	-0.2120	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	831.6	0	SC	0	-0.2135	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	832.6	0	SC	0	-0.2171	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	833.6	0	SC	0	-0.2177	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	834.5	0	SC	0	-0.2190	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	835.5	0	SC	0	-0.2213	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	836.5	0	SC	0	-0.2213	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	837.5	0	SC	0	-0.2237	0	34.9051	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	838.5	0	SC	0	-0.2270	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	839.5	0	SC	0	-0.2295	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	840.5	0	SC	0	-0.2306	0	34.9061	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	841.4	0	SC	0	-0.2318	0	34.9062	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	842.4	0	SC	0	-0.2324	0	34.9061	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	843.4	0	SC	0	-0.2351	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	844.4	0	SC	0	-0.2408	0	34.9062	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	845.4	0	SC	0	-0.2456	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	846.4	0	SC	0	-0.2527	0	34.9054	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	847.4	0	SC	0	-0.2554	0	34.9060	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	848.3	0	SC	0	-0.2577	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	849.3	0	SC	0	-0.2610	0	34.9055	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	850.3	0	SC	0	-0.2625	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	851.3	0	SC	0	-0.2640	0	34.9064	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	852.3	0	SC	0	-0.2631	0	34.9063	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	853.3	0	SC	0	-0.2712	0	34.9056	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	854.3	0	SC	0	-0.2724	0	34.9057	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	855.2	0	SC	0	-0.2717	0	34.9059	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	856.2	0	SC	0	-0.2717	0	34.9060	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	857.2	0	SC	0	-0.2759	0	34.9058	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	858.2	0	SC	0	-0.2832	0	34.9053	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	859.2	0	SC	0	-0.2894	0	34.9040	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	860.2	0	SC	0	-0.3022	0	34.9039	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	861.2	0	SC	0	-0.3106	0	34.9042	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	862.1	0	SC	0	-0.3198	0	34.9048	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	863.1	0	SC	0	-0.3242	0	34.9050	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	864.1	0	SC	0	-0.3283	0	34.9044	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	865.1	0	SC	0	-0.3320	0	34.9051	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	866.1	0	SC	0	-0.3308	0	34.9062	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	867.1	0	SC	0	-0.3362	0	34.9060	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	868.1	0	SC	0	-0.3348	0	34.9066	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	869.0	0	SC	0	-0.3338	0	34.9065	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	870.0	0	SC	0	-0.3339	0	34.9063	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	871.0	0	SC	0	-0.3353	0	34.9064	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	872.0	0	SC	0	-0.3384	0	34.9067	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	873.0	0	SC	0	-0.3394	0	34.9067	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	874.0	0	SC	0	-0.3400	0	34.9068	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	874.9	0	SC	0	-0.3411	0	34.9069	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	875.9	0	SC	0	-0.3479	0	34.9061	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	876.9	0	SC	0	-0.3556	0	34.9067	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	877.9	0	SC	0	-0.3549	0	34.9066	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	878.9	0	SC	0	-0.3561	0	34.9067	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	879.9	0	SC	0	-0.3558	0	34.9066	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	880.9	0	SC	0	-0.3573	0	34.9072	0
@5359__19951015	006	C	11/13/1995	02:26	15.9997	74.4986	0	881.8	0	SC	0	-0.3544	0	34.9074	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	4.9	0	SC	0	5.6178	0	35.0679	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	5.9	0	SC	0	5.6194	0	35.0678	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	6.9	0	SC	0	5.6172	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	7.9	0	SC	0	5.6158	0	35.0679	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	8.9	0	SC	0	5.6148	0	35.0678	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	9.9	0	SC	0	5.6150	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	10.9	0	SC	0	5.6153	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	11.9	0	SC	0	5.6165	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	12.9	0	SC	0	5.6162	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	13.9	0	SC	0	5.6154	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	14.8	0	SC	0	5.6157	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	15.8	0	SC	0	5.6183	0	35.0682	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	16.8	0	SC	0	5.6177	0	35.0683	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	17.8	0	SC	0	5.6178	0	35.0683	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	18.8	0	SC	0	5.6177	0	35.0682	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	19.8	0	SC	0	5.6189	0	35.0682	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	20.8	0	SC	0	5.6168	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	21.8	0	SC	0	5.6191	0	35.0683	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	22.8	0	SC	0	5.6204	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	23.7	0	SC	0	5.6208	0	35.0679	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	24.7	0	SC	0	5.6206	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	25.7	0	SC	0	5.6205	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	26.7	0	SC	0	5.6206	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	27.7	0	SC	0	5.6207	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	28.7	0	SC	0	5.6212	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	29.7	0	SC	0	5.6213	0	35.0678	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	30.7	0	SC	0	5.6197	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	31.7	0	SC	0	5.6191	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	32.7	0	SC	0	5.6182	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	33.6	0	SC	0	5.6195	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	34.6	0	SC	0	5.6178	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	35.6	0	SC	0	5.6165	0	35.0680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	36.6	0	SC	0	5.6164	0	35.0682	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	37.6	0	SC	0	5.6167	0	35.0683	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	38.6	0	SC	0	5.6146	0	35.0683	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	39.6	0	SC	0	5.6132	0	35.0683	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	40.6	0	SC	0	5.6142	0	35.0684	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	41.6	0	SC	0	5.6144	0	35.0682	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	42.5	0	SC	0	5.6128	0	35.0684	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	43.5	0	SC	0	5.6113	0	35.0684	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	44.5	0	SC	0	5.6074	0	35.0686	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	45.5	0	SC	0	5.6072	0	35.0687	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	46.5	0	SC	0	5.6058	0	35.0684	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	47.5	0	SC	0	5.6051	0	35.0694	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	48.5	0	SC	0	5.6099	0	35.0686	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	49.5	0	SC	0	5.6135	0	35.0685	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	50.5	0	SC	0	5.6160	0	35.0683	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	51.5	0	SC	0	5.6169	0	35.0684	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	52.4	0	SC	0	5.6151	0	35.0681	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	53.4	0	SC	0	5.6122	0	35.0686	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	54.4	0	SC	0	5.6138	0	35.0684	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	55.4	0	SC	0	5.6109	0	35.0684	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	56.4	0	SC	0	5.6092	0	35.0687	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	57.4	0	SC	0	5.6083	0	35.0685	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	58.4	0	SC	0	5.6059	0	35.0688	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	59.4	0	SC	0	5.6056	0	35.0687	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	60.4	0	SC	0	5.6060	0	35.0688	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	61.3	0	SC	0	5.6068	0	35.0686	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	62.3	0	SC	0	5.6039	0	35.0688	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	63.3	0	SC	0	5.6041	0	35.0688	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	64.3	0	SC	0	5.6031	0	35.0691	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	65.3	0	SC	0	5.6029	0	35.0689	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	66.3	0	SC	0	5.6015	0	35.0689	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	67.3	0	SC	0	5.6018	0	35.0689	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	68.3	0	SC	0	5.6012	0	35.0691	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	69.3	0	SC	0	5.6027	0	35.0691	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	70.3	0	SC	0	5.5999	0	35.0689	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	71.2	0	SC	0	5.5975	0	35.0692	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	72.2	0	SC	0	5.5979	0	35.0691	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	73.2	0	SC	0	5.5995	0	35.0691	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	74.2	0	SC	0	5.6057	0	35.0692	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	75.2	0	SC	0	5.6053	0	35.0688	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	76.2	0	SC	0	5.5955	0	35.0687	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	77.2	0	SC	0	5.5929	0	35.0694	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	78.2	0	SC	0	5.5934	0	35.0694	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	79.2	0	SC	0	5.5957	0	35.0694	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	80.1	0	SC	0	5.5987	0	35.0691	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	81.1	0	SC	0	5.5976	0	35.0690	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	82.1	0	SC	0	5.5959	0	35.0693	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	83.1	0	SC	0	5.5922	0	35.0692	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	84.1	0	SC	0	5.5915	0	35.0693	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	85.1	0	SC	0	5.5903	0	35.0694	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	86.1	0	SC	0	5.5902	0	35.0693	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	87.1	0	SC	0	5.5893	0	35.0695	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	88.1	0	SC	0	5.5895	0	35.0693	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	89.0	0	SC	0	5.5895	0	35.0695	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	90.0	0	SC	0	5.5899	0	35.0694	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	91.0	0	SC	0	5.5898	0	35.0695	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	92.0	0	SC	0	5.5898	0	35.0695	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	93.0	0	SC	0	5.5895	0	35.0694	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	94.0	0	SC	0	5.5895	0	35.0695	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	95.0	0	SC	0	5.5890	0	35.0696	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	96.0	0	SC	0	5.5881	0	35.0694	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	97.0	0	SC	0	5.5854	0	35.0697	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	98.0	0	SC	0	5.5855	0	35.0697	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	98.9	0	SC	0	5.5863	0	35.0697	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	99.9	0	SC	0	5.5873	0	35.0698	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	100.9	0	SC	0	5.5874	0	35.0696	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	101.9	0	SC	0	5.5871	0	35.0699	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	102.9	0	SC	0	5.5865	0	35.0700	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	103.9	0	SC	0	5.5873	0	35.0699	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	104.9	0	SC	0	5.5868	0	35.0701	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	105.9	0	SC	0	5.5867	0	35.0700	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	106.9	0	SC	0	5.5868	0	35.0699	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	107.8	0	SC	0	5.5868	0	35.0699	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	108.8	0	SC	0	5.5854	0	35.0703	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	109.8	0	SC	0	5.5856	0	35.0703	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	110.8	0	SC	0	5.5862	0	35.0702	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	111.8	0	SC	0	5.5846	0	35.0705	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	112.8	0	SC	0	5.5842	0	35.0710	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	113.8	0	SC	0	5.5830	0	35.0717	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	114.8	0	SC	0	5.5788	0	35.0721	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	115.8	0	SC	0	5.5795	0	35.0722	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	116.7	0	SC	0	5.5777	0	35.0722	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	117.7	0	SC	0	5.5724	0	35.0726	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	118.7	0	SC	0	5.5719	0	35.0731	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	119.7	0	SC	0	5.5722	0	35.0728	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	120.7	0	SC	0	5.5695	0	35.0724	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	121.7	0	SC	0	5.5620	0	35.0728	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	122.7	0	SC	0	5.5617	0	35.0734	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	123.7	0	SC	0	5.5542	0	35.0741	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	124.7	0	SC	0	5.5560	0	35.0737	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	125.6	0	SC	0	5.5553	0	35.0740	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	126.6	0	SC	0	5.5553	0	35.0741	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	127.6	0	SC	0	5.5553	0	35.0740	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	128.6	0	SC	0	5.5551	0	35.0742	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	129.6	0	SC	0	5.5550	0	35.0740	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	130.6	0	SC	0	5.5546	0	35.0741	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	131.6	0	SC	0	5.5553	0	35.0741	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	132.6	0	SC	0	5.5573	0	35.0754	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	133.6	0	SC	0	5.5599	0	35.0756	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	134.5	0	SC	0	5.5625	0	35.0767	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	135.5	0	SC	0	5.5639	0	35.0774	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	136.5	0	SC	0	5.5644	0	35.0781	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	137.5	0	SC	0	5.5610	0	35.0777	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	138.5	0	SC	0	5.5581	0	35.0778	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	139.5	0	SC	0	5.5577	0	35.0779	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	140.5	0	SC	0	5.5570	0	35.0780	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	141.5	0	SC	0	5.5560	0	35.0780	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	142.5	0	SC	0	5.5564	0	35.0780	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	143.4	0	SC	0	5.5553	0	35.0779	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	144.4	0	SC	0	5.5532	0	35.0779	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	145.4	0	SC	0	5.5487	0	35.0779	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	146.4	0	SC	0	5.5457	0	35.0782	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	147.4	0	SC	0	5.5451	0	35.0777	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	148.4	0	SC	0	5.5402	0	35.0769	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	149.4	0	SC	0	5.5381	0	35.0771	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	150.4	0	SC	0	5.5358	0	35.0772	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	151.4	0	SC	0	5.5360	0	35.0770	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	152.3	0	SC	0	5.5349	0	35.0770	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	153.3	0	SC	0	5.5329	0	35.0766	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	154.3	0	SC	0	5.5325	0	35.0770	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	155.3	0	SC	0	5.5305	0	35.0765	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	156.3	0	SC	0	5.5288	0	35.0766	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	157.3	0	SC	0	5.5272	0	35.0767	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	158.3	0	SC	0	5.5301	0	35.0771	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	159.3	0	SC	0	5.5294	0	35.0771	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	160.3	0	SC	0	5.5311	0	35.0772	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	161.2	0	SC	0	5.5319	0	35.0776	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	162.2	0	SC	0	5.5321	0	35.0776	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	163.2	0	SC	0	5.5292	0	35.0776	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	164.2	0	SC	0	5.5197	0	35.0767	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	165.2	0	SC	0	5.5175	0	35.0772	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	166.2	0	SC	0	5.5176	0	35.0774	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	167.2	0	SC	0	5.5187	0	35.0776	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	168.2	0	SC	0	5.5182	0	35.0782	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	169.2	0	SC	0	5.5183	0	35.0785	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	170.1	0	SC	0	5.5185	0	35.0787	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	171.1	0	SC	0	5.5188	0	35.0787	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	172.1	0	SC	0	5.5189	0	35.0789	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	173.1	0	SC	0	5.5189	0	35.0787	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	174.1	0	SC	0	5.5167	0	35.0792	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	175.1	0	SC	0	5.5152	0	35.0797	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	176.1	0	SC	0	5.5121	0	35.0803	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	177.1	0	SC	0	5.5101	0	35.0808	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	178.1	0	SC	0	5.5098	0	35.0809	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	179.0	0	SC	0	5.5098	0	35.0810	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	180.0	0	SC	0	5.5100	0	35.0807	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	181.0	0	SC	0	5.5100	0	35.0807	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	182.0	0	SC	0	5.5098	0	35.0809	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	183.0	0	SC	0	5.5101	0	35.0807	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	184.0	0	SC	0	5.5095	0	35.0810	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	185.0	0	SC	0	5.5091	0	35.0808	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	186.0	0	SC	0	5.5070	0	35.0814	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	187.0	0	SC	0	5.5068	0	35.0815	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	187.9	0	SC	0	5.5068	0	35.0813	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	188.9	0	SC	0	5.5073	0	35.0814	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	189.9	0	SC	0	5.5076	0	35.0814	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	190.9	0	SC	0	5.5072	0	35.0814	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	191.9	0	SC	0	5.5071	0	35.0814	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	192.9	0	SC	0	5.5071	0	35.0815	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	193.9	0	SC	0	5.5071	0	35.0815	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	194.9	0	SC	0	5.5073	0	35.0815	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	195.9	0	SC	0	5.5071	0	35.0816	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	196.8	0	SC	0	5.5070	0	35.0817	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	197.8	0	SC	0	5.5065	0	35.0818	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	198.8	0	SC	0	5.5061	0	35.0818	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	199.8	0	SC	0	5.5047	0	35.0821	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	200.8	0	SC	0	5.5044	0	35.0822	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	201.8	0	SC	0	5.5038	0	35.0820	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	202.8	0	SC	0	5.4995	0	35.0821	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	203.8	0	SC	0	5.4979	0	35.0820	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	204.8	0	SC	0	5.4970	0	35.0822	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	205.7	0	SC	0	5.4963	0	35.0821	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	206.7	0	SC	0	5.4962	0	35.0821	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	207.7	0	SC	0	5.4961	0	35.0820	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	208.7	0	SC	0	5.4958	0	35.0819	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	209.7	0	SC	0	5.4951	0	35.0822	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	210.7	0	SC	0	5.4911	0	35.0818	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	211.7	0	SC	0	5.4881	0	35.0821	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	212.7	0	SC	0	5.4879	0	35.0819	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	213.6	0	SC	0	5.4841	0	35.0816	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	214.6	0	SC	0	5.4823	0	35.0818	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	215.6	0	SC	0	5.4818	0	35.0817	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	216.6	0	SC	0	5.4811	0	35.0817	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	217.6	0	SC	0	5.4805	0	35.0819	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	218.6	0	SC	0	5.4799	0	35.0819	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	219.6	0	SC	0	5.4750	0	35.0812	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	220.6	0	SC	0	5.4654	0	35.0814	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	221.6	0	SC	0	5.4610	0	35.0807	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	222.5	0	SC	0	5.4545	0	35.0808	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	223.5	0	SC	0	5.4523	0	35.0804	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	224.5	0	SC	0	5.4485	0	35.0804	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	225.5	0	SC	0	5.4448	0	35.0801	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	226.5	0	SC	0	5.4441	0	35.0805	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	227.5	0	SC	0	5.4432	0	35.0804	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	228.5	0	SC	0	5.4425	0	35.0805	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	229.5	0	SC	0	5.4361	0	35.0800	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	230.5	0	SC	0	5.4325	0	35.0799	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	231.4	0	SC	0	5.4247	0	35.0791	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	232.4	0	SC	0	5.4108	0	35.0789	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	233.4	0	SC	0	5.4000	0	35.0785	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	234.4	0	SC	0	5.3924	0	35.0786	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	235.4	0	SC	0	5.3763	0	35.0773	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	236.4	0	SC	0	5.3666	0	35.0773	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	237.4	0	SC	0	5.3633	0	35.0769	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	238.4	0	SC	0	5.3615	0	35.0770	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	239.4	0	SC	0	5.3615	0	35.0772	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	240.3	0	SC	0	5.3614	0	35.0772	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	241.3	0	SC	0	5.3617	0	35.0773	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	242.3	0	SC	0	5.3615	0	35.0772	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	243.3	0	SC	0	5.3617	0	35.0774	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	244.3	0	SC	0	5.3616	0	35.0773	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	245.3	0	SC	0	5.3593	0	35.0770	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	246.3	0	SC	0	5.3537	0	35.0769	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	247.3	0	SC	0	5.3484	0	35.0769	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	248.2	0	SC	0	5.3419	0	35.0770	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	249.2	0	SC	0	5.3322	0	35.0760	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	250.2	0	SC	0	5.3200	0	35.0768	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	251.2	0	SC	0	5.3193	0	35.0764	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	252.2	0	SC	0	5.3151	0	35.0766	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	253.2	0	SC	0	5.3101	0	35.0764	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	254.2	0	SC	0	5.3081	0	35.0765	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	255.2	0	SC	0	5.3077	0	35.0764	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	256.2	0	SC	0	5.3064	0	35.0765	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	257.1	0	SC	0	5.3018	0	35.0762	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	258.1	0	SC	0	5.2963	0	35.0761	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	259.1	0	SC	0	5.2895	0	35.0756	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	260.1	0	SC	0	5.2814	0	35.0757	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	261.1	0	SC	0	5.2792	0	35.0753	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	262.1	0	SC	0	5.2753	0	35.0753	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	263.1	0	SC	0	5.2741	0	35.0754	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	264.1	0	SC	0	5.2707	0	35.0752	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	265.1	0	SC	0	5.2677	0	35.0753	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	266.0	0	SC	0	5.2610	0	35.0746	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	267.0	0	SC	0	5.2540	0	35.0743	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	268.0	0	SC	0	5.2481	0	35.0744	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	269.0	0	SC	0	5.2445	0	35.0745	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	270.0	0	SC	0	5.2443	0	35.0745	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	271.0	0	SC	0	5.2439	0	35.0745	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	272.0	0	SC	0	5.2434	0	35.0747	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	273.0	0	SC	0	5.2421	0	35.0747	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	273.9	0	SC	0	5.2418	0	35.0747	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	274.9	0	SC	0	5.2426	0	35.0748	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	275.9	0	SC	0	5.2385	0	35.0745	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	276.9	0	SC	0	5.2322	0	35.0742	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	277.9	0	SC	0	5.2320	0	35.0745	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	278.9	0	SC	0	5.2305	0	35.0744	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	279.9	0	SC	0	5.2303	0	35.0742	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	280.9	0	SC	0	5.2280	0	35.0744	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	281.9	0	SC	0	5.2227	0	35.0739	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	282.8	0	SC	0	5.2107	0	35.0734	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	283.8	0	SC	0	5.2055	0	35.0728	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	284.8	0	SC	0	5.2002	0	35.0728	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	285.8	0	SC	0	5.1986	0	35.0722	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	286.8	0	SC	0	5.1942	0	35.0724	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	287.8	0	SC	0	5.1939	0	35.0724	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	288.8	0	SC	0	5.1938	0	35.0727	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	289.8	0	SC	0	5.1942	0	35.0725	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	290.7	0	SC	0	5.1940	0	35.0728	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	291.7	0	SC	0	5.1943	0	35.0730	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	292.7	0	SC	0	5.1936	0	35.0726	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	293.7	0	SC	0	5.1903	0	35.0725	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	294.7	0	SC	0	5.1908	0	35.0729	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	295.7	0	SC	0	5.1921	0	35.0728	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	296.7	0	SC	0	5.1910	0	35.0727	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	297.7	0	SC	0	5.1857	0	35.0722	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	298.7	0	SC	0	5.1802	0	35.0723	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	299.6	0	SC	0	5.1771	0	35.0719	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	300.6	0	SC	0	5.1689	0	35.0701	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	301.6	0	SC	0	5.1576	0	35.0699	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	302.6	0	SC	0	5.1489	0	35.0690	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	303.6	0	SC	0	5.1390	0	35.0678	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	304.6	0	SC	0	5.1236	0	35.0675	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	305.6	0	SC	0	5.1106	0	35.0678	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	306.6	0	SC	0	5.0802	0	35.0633	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	307.5	0	SC	0	5.0574	0	35.0617	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	308.5	0	SC	0	5.0452	0	35.0592	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	309.5	0	SC	0	5.0322	0	35.0603	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	310.5	0	SC	0	5.0327	0	35.0628	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	311.5	0	SC	0	5.0280	0	35.0624	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	312.5	0	SC	0	5.0294	0	35.0625	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	313.5	0	SC	0	5.0316	0	35.0626	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	314.5	0	SC	0	5.0302	0	35.0627	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	315.5	0	SC	0	5.0307	0	35.0629	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	316.4	0	SC	0	5.0246	0	35.0612	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	317.4	0	SC	0	5.0102	0	35.0607	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	318.4	0	SC	0	5.0147	0	35.0625	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	319.4	0	SC	0	4.9968	0	35.0608	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	320.4	0	SC	0	4.9778	0	35.0589	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	321.4	0	SC	0	4.9556	0	35.0571	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	322.4	0	SC	0	4.9344	0	35.0572	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	323.4	0	SC	0	4.9287	0	35.0576	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	324.3	0	SC	0	4.9257	0	35.0574	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	325.3	0	SC	0	4.9242	0	35.0575	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	326.3	0	SC	0	4.9183	0	35.0571	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	327.3	0	SC	0	4.9154	0	35.0569	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	328.3	0	SC	0	4.9194	0	35.0589	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	329.3	0	SC	0	4.9056	0	35.0570	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	330.3	0	SC	0	4.8946	0	35.0568	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	331.3	0	SC	0	4.8892	0	35.0563	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	332.2	0	SC	0	4.8818	0	35.0564	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	333.2	0	SC	0	4.8812	0	35.0566	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	334.2	0	SC	0	4.8784	0	35.0560	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	335.2	0	SC	0	4.8717	0	35.0559	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	336.2	0	SC	0	4.8708	0	35.0556	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	337.2	0	SC	0	4.8696	0	35.0565	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	338.2	0	SC	0	4.8689	0	35.0562	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	339.2	0	SC	0	4.8590	0	35.0550	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	340.2	0	SC	0	4.8413	0	35.0541	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	341.1	0	SC	0	4.8345	0	35.0541	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	342.1	0	SC	0	4.8286	0	35.0532	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	343.1	0	SC	0	4.8212	0	35.0542	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	344.1	0	SC	0	4.8232	0	35.0539	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	345.1	0	SC	0	4.8097	0	35.0513	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	346.1	0	SC	0	4.7882	0	35.0502	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	347.1	0	SC	0	4.7721	0	35.0554	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	348.1	0	SC	0	4.7579	0	35.0524	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	349.0	0	SC	0	4.7405	0	35.0528	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	350.0	0	SC	0	4.7393	0	35.0527	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	351.0	0	SC	0	4.7375	0	35.0528	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	352.0	0	SC	0	4.7334	0	35.0527	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	353.0	0	SC	0	4.7301	0	35.0526	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	354.0	0	SC	0	4.7265	0	35.0520	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	355.0	0	SC	0	4.7001	0	35.0462	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	356.0	0	SC	0	4.6545	0	35.0482	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	356.9	0	SC	0	4.6593	0	35.0496	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	357.9	0	SC	0	4.6573	0	35.0482	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	358.9	0	SC	0	4.6346	0	35.0451	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	359.9	0	SC	0	4.6251	0	35.0471	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	360.9	0	SC	0	4.6268	0	35.0468	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	361.9	0	SC	0	4.6151	0	35.0453	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	362.9	0	SC	0	4.6043	0	35.0452	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	363.9	0	SC	0	4.6007	0	35.0446	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	364.8	0	SC	0	4.6012	0	35.0457	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	365.8	0	SC	0	4.5999	0	35.0459	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	366.8	0	SC	0	4.5907	0	35.0449	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	367.8	0	SC	0	4.5806	0	35.0447	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	368.8	0	SC	0	4.5773	0	35.0445	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	369.8	0	SC	0	4.5727	0	35.0444	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	370.8	0	SC	0	4.5707	0	35.0446	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	371.8	0	SC	0	4.5695	0	35.0444	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	372.8	0	SC	0	4.5651	0	35.0440	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	373.7	0	SC	0	4.5594	0	35.0441	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	374.7	0	SC	0	4.5550	0	35.0449	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	375.7	0	SC	0	4.5529	0	35.0445	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	376.7	0	SC	0	4.5514	0	35.0440	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	377.7	0	SC	0	4.5477	0	35.0439	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	378.7	0	SC	0	4.5430	0	35.0434	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	379.7	0	SC	0	4.5369	0	35.0434	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	380.7	0	SC	0	4.5237	0	35.0414	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	381.6	0	SC	0	4.5070	0	35.0397	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	382.6	0	SC	0	4.4939	0	35.0394	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	383.6	0	SC	0	4.4845	0	35.0397	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	384.6	0	SC	0	4.4687	0	35.0379	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	385.6	0	SC	0	4.4556	0	35.0383	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	386.6	0	SC	0	4.4509	0	35.0376	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	387.6	0	SC	0	4.4364	0	35.0360	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	388.6	0	SC	0	4.4179	0	35.0387	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	389.5	0	SC	0	4.3953	0	35.0367	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	390.5	0	SC	0	4.3717	0	35.0376	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	391.5	0	SC	0	4.3687	0	35.0382	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	392.5	0	SC	0	4.3640	0	35.0381	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	393.5	0	SC	0	4.3573	0	35.0381	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	394.5	0	SC	0	4.3523	0	35.0385	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	395.5	0	SC	0	4.3479	0	35.0383	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	396.5	0	SC	0	4.3491	0	35.0389	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	397.4	0	SC	0	4.3595	0	35.0384	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	398.4	0	SC	0	4.3391	0	35.0393	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	399.4	0	SC	0	4.3351	0	35.0395	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	400.4	0	SC	0	4.3306	0	35.0396	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	401.4	0	SC	0	4.3280	0	35.0398	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	402.4	0	SC	0	4.3234	0	35.0400	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	403.4	0	SC	0	4.3204	0	35.0401	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	404.4	0	SC	0	4.3154	0	35.0399	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	405.3	0	SC	0	4.2811	0	35.0396	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	406.3	0	SC	0	4.2535	0	35.0409	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	407.3	0	SC	0	4.2517	0	35.0410	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	408.3	0	SC	0	4.2333	0	35.0382	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	409.3	0	SC	0	4.2144	0	35.0378	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	410.3	0	SC	0	4.2088	0	35.0377	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	411.3	0	SC	0	4.2048	0	35.0377	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	412.3	0	SC	0	4.2029	0	35.0378	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	413.2	0	SC	0	4.2020	0	35.0375	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	414.2	0	SC	0	4.2037	0	35.0374	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	415.2	0	SC	0	4.1962	0	35.0372	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	416.2	0	SC	0	4.1942	0	35.0376	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	417.2	0	SC	0	4.1943	0	35.0374	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	418.2	0	SC	0	4.1938	0	35.0374	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	419.2	0	SC	0	4.1909	0	35.0374	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	420.2	0	SC	0	4.1895	0	35.0378	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	421.2	0	SC	0	4.1870	0	35.0378	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	422.1	0	SC	0	4.1801	0	35.0387	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	423.1	0	SC	0	4.1801	0	35.0384	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	424.1	0	SC	0	4.1794	0	35.0389	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	425.1	0	SC	0	4.1788	0	35.0390	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	426.1	0	SC	0	4.1775	0	35.0394	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	427.1	0	SC	0	4.1752	0	35.0399	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	428.1	0	SC	0	4.1680	0	35.0411	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	429.1	0	SC	0	4.1585	0	35.0423	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	430.0	0	SC	0	4.1572	0	35.0428	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	431.0	0	SC	0	4.1553	0	35.0444	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	432.0	0	SC	0	4.1554	0	35.0446	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	433.0	0	SC	0	4.1556	0	35.0452	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	434.0	0	SC	0	4.1563	0	35.0463	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	435.0	0	SC	0	4.1560	0	35.0464	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	436.0	0	SC	0	4.1539	0	35.0467	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	437.0	0	SC	0	4.1510	0	35.0470	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	437.9	0	SC	0	4.1412	0	35.0461	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	438.9	0	SC	0	4.1068	0	35.0460	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	439.9	0	SC	0	4.0961	0	35.0457	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	440.9	0	SC	0	4.0842	0	35.0459	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	441.9	0	SC	0	4.0779	0	35.0452	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	442.9	0	SC	0	4.0755	0	35.0455	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	443.9	0	SC	0	4.0673	0	35.0443	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	444.9	0	SC	0	4.0574	0	35.0442	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	445.8	0	SC	0	4.0433	0	35.0429	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	446.8	0	SC	0	4.0334	0	35.0427	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	447.8	0	SC	0	4.0242	0	35.0421	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	448.8	0	SC	0	4.0146	0	35.0419	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	449.8	0	SC	0	4.0034	0	35.0410	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	450.8	0	SC	0	3.9922	0	35.0408	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	451.8	0	SC	0	3.9806	0	35.0401	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	452.8	0	SC	0	3.9664	0	35.0396	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	453.7	0	SC	0	3.9440	0	35.0379	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	454.7	0	SC	0	3.9308	0	35.0384	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	455.7	0	SC	0	3.9212	0	35.0382	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	456.7	0	SC	0	3.9190	0	35.0393	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	457.7	0	SC	0	3.9035	0	35.0379	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	458.7	0	SC	0	3.8755	0	35.0336	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	459.7	0	SC	0	3.8170	0	35.0296	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	460.7	0	SC	0	3.8125	0	35.0299	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	461.6	0	SC	0	3.7973	0	35.0279	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	462.6	0	SC	0	3.7929	0	35.0275	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	463.6	0	SC	0	3.7935	0	35.0284	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	464.6	0	SC	0	3.7958	0	35.0297	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	465.6	0	SC	0	3.7983	0	35.0307	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	466.6	0	SC	0	3.8011	0	35.0319	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	467.6	0	SC	0	3.7972	0	35.0324	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	468.6	0	SC	0	3.7906	0	35.0337	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	469.5	0	SC	0	3.7874	0	35.0334	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	470.5	0	SC	0	3.7869	0	35.0340	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	471.5	0	SC	0	3.7868	0	35.0341	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	472.5	0	SC	0	3.7810	0	35.0332	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	473.5	0	SC	0	3.7710	0	35.0315	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	474.5	0	SC	0	3.7481	0	35.0303	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	475.5	0	SC	0	3.7394	0	35.0320	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	476.4	0	SC	0	3.7418	0	35.0315	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	477.4	0	SC	0	3.7113	0	35.0267	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	478.4	0	SC	0	3.6862	0	35.0246	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	479.4	0	SC	0	3.6564	0	35.0219	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	480.4	0	SC	0	3.6281	0	35.0195	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	481.4	0	SC	0	3.6083	0	35.0196	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	482.4	0	SC	0	3.6090	0	35.0232	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	483.4	0	SC	0	3.6065	0	35.0220	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	484.3	0	SC	0	3.5977	0	35.0216	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	485.3	0	SC	0	3.5904	0	35.0235	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	486.3	0	SC	0	3.5897	0	35.0241	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	487.3	0	SC	0	3.5871	0	35.0241	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	488.3	0	SC	0	3.5823	0	35.0241	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	489.3	0	SC	0	3.5777	0	35.0250	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	490.3	0	SC	0	3.5812	0	35.0241	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	491.3	0	SC	0	3.5547	0	35.0251	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	492.2	0	SC	0	3.5175	0	35.0218	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	493.2	0	SC	0	3.5011	0	35.0204	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	494.2	0	SC	0	3.4963	0	35.0193	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	495.2	0	SC	0	3.4884	0	35.0181	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	496.2	0	SC	0	3.4774	0	35.0177	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	497.2	0	SC	0	3.4593	0	35.0152	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	498.2	0	SC	0	3.4153	0	35.0081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	499.2	0	SC	0	3.3769	0	35.0099	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	500.1	0	SC	0	3.3676	0	35.0085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	501.1	0	SC	0	3.3684	0	35.0108	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	502.1	0	SC	0	3.3605	0	35.0077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	503.1	0	SC	0	3.3440	0	35.0041	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	504.1	0	SC	0	3.3158	0	35.0046	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	505.1	0	SC	0	3.3089	0	35.0036	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	506.1	0	SC	0	3.2992	0	35.0021	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	507.1	0	SC	0	3.2763	0	34.9992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	508.0	0	SC	0	3.2681	0	35.0022	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	509.0	0	SC	0	3.2781	0	35.0042	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	510.0	0	SC	0	3.2754	0	35.0045	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	511.0	0	SC	0	3.2863	0	35.0046	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	512.0	0	SC	0	3.2871	0	35.0057	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	513.0	0	SC	0	3.2572	0	35.0019	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	514.0	0	SC	0	3.2408	0	35.0061	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	515.0	0	SC	0	3.2853	0	35.0149	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	515.9	0	SC	0	3.3002	0	35.0140	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	516.9	0	SC	0	3.2647	0	35.0104	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	517.9	0	SC	0	3.2426	0	35.0105	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	518.9	0	SC	0	3.2384	0	35.0103	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	519.9	0	SC	0	3.2343	0	35.0096	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	520.9	0	SC	0	3.2380	0	35.0103	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	521.9	0	SC	0	3.2351	0	35.0096	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	522.8	0	SC	0	3.2250	0	35.0089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	523.8	0	SC	0	3.1672	0	35.0019	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	524.8	0	SC	0	3.1874	0	35.0108	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	525.8	0	SC	0	3.2198	0	35.0142	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	526.8	0	SC	0	3.2191	0	35.0127	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	527.8	0	SC	0	3.2265	0	35.0156	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	528.8	0	SC	0	3.2201	0	35.0148	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	529.8	0	SC	0	3.2121	0	35.0141	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	530.7	0	SC	0	3.2075	0	35.0133	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	531.7	0	SC	0	3.1992	0	35.0123	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	532.7	0	SC	0	3.1876	0	35.0117	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	533.7	0	SC	0	3.1812	0	35.0111	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	534.7	0	SC	0	3.1702	0	35.0106	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	535.7	0	SC	0	3.1599	0	35.0114	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	536.7	0	SC	0	3.1530	0	35.0103	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	537.7	0	SC	0	3.1462	0	35.0097	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	538.6	0	SC	0	3.1438	0	35.0101	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	539.6	0	SC	0	3.1327	0	35.0083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	540.6	0	SC	0	3.1226	0	35.0087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	541.6	0	SC	0	3.1201	0	35.0082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	542.6	0	SC	0	3.1119	0	35.0080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	543.6	0	SC	0	3.1077	0	35.0092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	544.6	0	SC	0	3.1026	0	35.0087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	545.6	0	SC	0	3.0988	0	35.0079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	546.5	0	SC	0	3.0947	0	35.0075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	547.5	0	SC	0	3.0816	0	35.0053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	548.5	0	SC	0	3.0734	0	35.0057	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	549.5	0	SC	0	3.0631	0	35.0045	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	550.5	0	SC	0	3.0569	0	35.0078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	551.5	0	SC	0	3.0449	0	35.0055	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	552.5	0	SC	0	3.0330	0	35.0048	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	553.4	0	SC	0	3.0247	0	35.0051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	554.4	0	SC	0	3.0192	0	35.0049	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	555.4	0	SC	0	3.0122	0	35.0051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	556.4	0	SC	0	3.0049	0	35.0044	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	557.4	0	SC	0	3.0098	0	35.0059	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	558.4	0	SC	0	2.9785	0	35.0041	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	559.4	0	SC	0	2.9762	0	35.0036	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	560.4	0	SC	0	2.9743	0	35.0028	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	561.3	0	SC	0	2.9684	0	35.0023	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	562.3	0	SC	0	2.9598	0	35.0017	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	563.3	0	SC	0	2.9542	0	35.0015	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	564.3	0	SC	0	2.9459	0	35.0000	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	565.3	0	SC	0	2.9420	0	35.0015	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	566.3	0	SC	0	2.8962	0	34.9983	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	567.3	0	SC	0	2.8767	0	34.9982	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	568.3	0	SC	0	2.8703	0	34.9973	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	569.2	0	SC	0	2.8700	0	34.9983	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	570.2	0	SC	0	2.8460	0	34.9973	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	571.2	0	SC	0	2.8352	0	34.9964	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	572.2	0	SC	0	2.8251	0	34.9965	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	573.2	0	SC	0	2.8218	0	34.9966	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	574.2	0	SC	0	2.8129	0	34.9955	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	575.2	0	SC	0	2.7995	0	34.9940	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	576.1	0	SC	0	2.7983	0	34.9961	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	577.1	0	SC	0	2.7892	0	34.9957	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	578.1	0	SC	0	2.7584	0	34.9933	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	579.1	0	SC	0	2.7439	0	34.9927	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	580.1	0	SC	0	2.7330	0	34.9918	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	581.1	0	SC	0	2.7249	0	34.9913	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	582.1	0	SC	0	2.7140	0	34.9903	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	583.1	0	SC	0	2.7103	0	34.9899	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	584.0	0	SC	0	2.7023	0	34.9875	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	585.0	0	SC	0	2.6752	0	34.9871	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	586.0	0	SC	0	2.6779	0	34.9892	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	587.0	0	SC	0	2.6598	0	34.9850	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	588.0	0	SC	0	2.6388	0	34.9859	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	589.0	0	SC	0	2.6251	0	34.9847	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	590.0	0	SC	0	2.6083	0	34.9836	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	590.9	0	SC	0	2.5984	0	34.9835	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	591.9	0	SC	0	2.5827	0	34.9824	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	592.9	0	SC	0	2.5652	0	34.9817	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	593.9	0	SC	0	2.5586	0	34.9816	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	594.9	0	SC	0	2.5799	0	34.9840	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	595.9	0	SC	0	2.5653	0	34.9834	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	596.9	0	SC	0	2.5154	0	34.9797	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	597.9	0	SC	0	2.5173	0	34.9809	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	598.8	0	SC	0	2.5226	0	34.9819	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	599.8	0	SC	0	2.5223	0	34.9823	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	600.8	0	SC	0	2.4992	0	34.9799	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	601.8	0	SC	0	2.4739	0	34.9776	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	602.8	0	SC	0	2.4530	0	34.9768	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	603.8	0	SC	0	2.4438	0	34.9773	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	604.8	0	SC	0	2.4393	0	34.9775	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	605.7	0	SC	0	2.4343	0	34.9770	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	606.7	0	SC	0	2.4267	0	34.9767	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	607.7	0	SC	0	2.4387	0	34.9800	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	608.7	0	SC	0	2.4397	0	34.9798	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	609.7	0	SC	0	2.3805	0	34.9729	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	610.7	0	SC	0	2.3572	0	34.9734	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	611.7	0	SC	0	2.3399	0	34.9731	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	612.7	0	SC	0	2.3362	0	34.9729	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	613.6	0	SC	0	2.3309	0	34.9722	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	614.6	0	SC	0	2.3136	0	34.9705	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	615.6	0	SC	0	2.2958	0	34.9676	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	616.6	0	SC	0	2.3073	0	34.9680	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	617.6	0	SC	0	2.3054	0	34.9718	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	618.6	0	SC	0	2.2456	0	34.9640	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	619.6	0	SC	0	2.2104	0	34.9641	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	620.6	0	SC	0	2.1824	0	34.9622	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	621.5	0	SC	0	2.1731	0	34.9620	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	622.5	0	SC	0	2.1676	0	34.9613	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	623.5	0	SC	0	2.1731	0	34.9635	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	624.5	0	SC	0	2.1855	0	34.9624	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	625.5	0	SC	0	2.1673	0	34.9616	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	626.5	0	SC	0	2.1550	0	34.9621	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	627.5	0	SC	0	2.1534	0	34.9621	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	628.4	0	SC	0	2.1520	0	34.9621	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	629.4	0	SC	0	2.1512	0	34.9619	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	630.4	0	SC	0	2.1493	0	34.9621	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	631.4	0	SC	0	2.1106	0	34.9586	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	632.4	0	SC	0	2.0826	0	34.9590	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	633.4	0	SC	0	2.0707	0	34.9597	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	634.4	0	SC	0	2.0706	0	34.9601	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	635.3	0	SC	0	2.0684	0	34.9599	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	636.3	0	SC	0	2.0656	0	34.9596	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	637.3	0	SC	0	2.0561	0	34.9570	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	638.3	0	SC	0	1.9914	0	34.9543	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	639.3	0	SC	0	1.9699	0	34.9543	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	640.3	0	SC	0	1.9661	0	34.9542	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	641.3	0	SC	0	1.9582	0	34.9538	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	642.3	0	SC	0	1.9554	0	34.9542	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	643.2	0	SC	0	1.9475	0	34.9531	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	644.2	0	SC	0	1.9410	0	34.9533	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	645.2	0	SC	0	1.9301	0	34.9526	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	646.2	0	SC	0	1.9153	0	34.9534	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	647.2	0	SC	0	1.8885	0	34.9508	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	648.2	0	SC	0	1.8769	0	34.9501	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	649.2	0	SC	0	1.8671	0	34.9500	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	650.1	0	SC	0	1.8628	0	34.9498	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	651.1	0	SC	0	1.8524	0	34.9484	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	652.1	0	SC	0	1.8349	0	34.9474	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	653.1	0	SC	0	1.8082	0	34.9484	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	654.1	0	SC	0	1.7765	0	34.9453	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	655.1	0	SC	0	1.7550	0	34.9444	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	656.1	0	SC	0	1.7248	0	34.9420	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	657.1	0	SC	0	1.7099	0	34.9429	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	658.0	0	SC	0	1.6984	0	34.9421	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	659.0	0	SC	0	1.6848	0	34.9415	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	660.0	0	SC	0	1.6741	0	34.9417	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	661.0	0	SC	0	1.6650	0	34.9407	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	662.0	0	SC	0	1.6516	0	34.9400	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	663.0	0	SC	0	1.6112	0	34.9344	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	664.0	0	SC	0	1.5845	0	34.9361	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	664.9	0	SC	0	1.5751	0	34.9365	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	665.9	0	SC	0	1.5673	0	34.9368	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	666.9	0	SC	0	1.5559	0	34.9367	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	667.9	0	SC	0	1.5525	0	34.9367	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	668.9	0	SC	0	1.5445	0	34.9361	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	669.9	0	SC	0	1.5369	0	34.9360	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	670.9	0	SC	0	1.5318	0	34.9359	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	671.8	0	SC	0	1.5210	0	34.9356	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	672.8	0	SC	0	1.5053	0	34.9344	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	673.8	0	SC	0	1.4975	0	34.9360	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	674.8	0	SC	0	1.4815	0	34.9348	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	675.8	0	SC	0	1.4824	0	34.9350	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	676.8	0	SC	0	1.4891	0	34.9359	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	677.8	0	SC	0	1.4878	0	34.9338	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	678.8	0	SC	0	1.4761	0	34.9347	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	679.7	0	SC	0	1.4655	0	34.9330	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	680.7	0	SC	0	1.4549	0	34.9334	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	681.7	0	SC	0	1.4524	0	34.9338	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	682.7	0	SC	0	1.4531	0	34.9331	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	683.7	0	SC	0	1.4422	0	34.9327	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	684.7	0	SC	0	1.4279	0	34.9337	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	685.7	0	SC	0	1.4218	0	34.9324	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	686.6	0	SC	0	1.4138	0	34.9320	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	687.6	0	SC	0	1.4055	0	34.9317	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	688.6	0	SC	0	1.3986	0	34.9315	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	689.6	0	SC	0	1.3889	0	34.9309	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	690.6	0	SC	0	1.3815	0	34.9309	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	691.6	0	SC	0	1.3766	0	34.9307	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	692.6	0	SC	0	1.3691	0	34.9302	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	693.5	0	SC	0	1.3619	0	34.9312	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	694.5	0	SC	0	1.3481	0	34.9311	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	695.5	0	SC	0	1.3544	0	34.9299	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	696.5	0	SC	0	1.3295	0	34.9293	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	697.5	0	SC	0	1.3144	0	34.9297	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	698.5	0	SC	0	1.3099	0	34.9295	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	699.5	0	SC	0	1.3048	0	34.9297	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	700.5	0	SC	0	1.3051	0	34.9295	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	701.4	0	SC	0	1.3014	0	34.9290	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	702.4	0	SC	0	1.2814	0	34.9286	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	703.4	0	SC	0	1.2728	0	34.9261	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	704.4	0	SC	0	1.2141	0	34.9250	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	705.4	0	SC	0	1.1885	0	34.9242	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	706.4	0	SC	0	1.1727	0	34.9247	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	707.4	0	SC	0	1.1658	0	34.9240	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	708.3	0	SC	0	1.1611	0	34.9241	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	709.3	0	SC	0	1.1514	0	34.9228	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	710.3	0	SC	0	1.1503	0	34.9239	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	711.3	0	SC	0	1.1282	0	34.9231	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	712.3	0	SC	0	1.0884	0	34.9197	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	713.3	0	SC	0	1.0609	0	34.9199	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	714.3	0	SC	0	1.0331	0	34.9186	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	715.2	0	SC	0	1.0240	0	34.9174	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	716.2	0	SC	0	1.0141	0	34.9196	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	717.2	0	SC	0	1.0068	0	34.9191	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	718.2	0	SC	0	0.9677	0	34.9142	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	719.2	0	SC	0	0.9330	0	34.9149	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	720.2	0	SC	0	0.9192	0	34.9138	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	721.2	0	SC	0	0.9065	0	34.9132	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	722.1	0	SC	0	0.8982	0	34.9127	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	723.1	0	SC	0	0.8808	0	34.9115	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	724.1	0	SC	0	0.8624	0	34.9106	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	725.1	0	SC	0	0.8580	0	34.9118	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	726.1	0	SC	0	0.8299	0	34.9099	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	727.1	0	SC	0	0.8093	0	34.9104	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	728.1	0	SC	0	0.7961	0	34.9074	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	729.1	0	SC	0	0.7440	0	34.9040	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	730.0	0	SC	0	0.7310	0	34.9102	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	731.0	0	SC	0	0.7261	0	34.9100	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	732.0	0	SC	0	0.7230	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	733.0	0	SC	0	0.7232	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	734.0	0	SC	0	0.7247	0	34.9095	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	735.0	0	SC	0	0.7241	0	34.9096	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	736.0	0	SC	0	0.7269	0	34.9100	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	736.9	0	SC	0	0.7254	0	34.9107	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	737.9	0	SC	0	0.7279	0	34.9106	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	738.9	0	SC	0	0.7287	0	34.9109	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	739.9	0	SC	0	0.7280	0	34.9108	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	740.9	0	SC	0	0.7169	0	34.9095	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	741.9	0	SC	0	0.7048	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	742.9	0	SC	0	0.7069	0	34.9113	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	743.8	0	SC	0	0.6897	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	744.8	0	SC	0	0.6496	0	34.9058	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	745.8	0	SC	0	0.6282	0	34.9064	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	746.8	0	SC	0	0.6203	0	34.9056	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	747.8	0	SC	0	0.6022	0	34.9034	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	748.8	0	SC	0	0.5859	0	34.9026	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	749.8	0	SC	0	0.5742	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	750.7	0	SC	0	0.5704	0	34.9046	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	751.7	0	SC	0	0.5610	0	34.9049	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	752.7	0	SC	0	0.5197	0	34.9009	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	753.7	0	SC	0	0.5158	0	34.9020	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	754.7	0	SC	0	0.5102	0	34.9006	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	755.7	0	SC	0	0.5026	0	34.9016	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	756.7	0	SC	0	0.4991	0	34.9026	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	757.6	0	SC	0	0.4981	0	34.9031	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	758.6	0	SC	0	0.4954	0	34.9030	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	759.6	0	SC	0	0.4925	0	34.9029	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	760.6	0	SC	0	0.4722	0	34.8998	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	761.6	0	SC	0	0.4674	0	34.9046	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	762.6	0	SC	0	0.4521	0	34.9014	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	763.6	0	SC	0	0.4211	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	764.6	0	SC	0	0.4196	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	765.5	0	SC	0	0.4207	0	34.9013	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	766.5	0	SC	0	0.4166	0	34.9010	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	767.5	0	SC	0	0.4131	0	34.9005	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	768.5	0	SC	0	0.3937	0	34.8989	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	769.5	0	SC	0	0.3683	0	34.8985	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	770.5	0	SC	0	0.3604	0	34.8989	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	771.5	0	SC	0	0.3613	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	772.4	0	SC	0	0.3741	0	34.8994	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	773.4	0	SC	0	0.3659	0	34.8983	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	774.4	0	SC	0	0.3236	0	34.8973	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	775.4	0	SC	0	0.2996	0	34.8971	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	776.4	0	SC	0	0.2823	0	34.8973	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	777.4	0	SC	0	0.2754	0	34.8970	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	778.4	0	SC	0	0.2683	0	34.8970	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	779.3	0	SC	0	0.2633	0	34.8961	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	780.3	0	SC	0	0.2783	0	34.8981	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	781.3	0	SC	0	0.2952	0	34.8984	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	782.3	0	SC	0	0.2498	0	34.8932	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	783.3	0	SC	0	0.2246	0	34.8969	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	784.3	0	SC	0	0.2201	0	34.8964	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	785.3	0	SC	0	0.2092	0	34.8962	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	786.2	0	SC	0	0.2020	0	34.8961	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	787.2	0	SC	0	0.2001	0	34.8963	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	788.2	0	SC	0	0.1995	0	34.8962	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	789.2	0	SC	0	0.1974	0	34.8958	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	790.2	0	SC	0	0.2001	0	34.8981	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	791.2	0	SC	0	0.1939	0	34.8969	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	792.2	0	SC	0	0.1943	0	34.8974	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	793.1	0	SC	0	0.1944	0	34.8971	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	794.1	0	SC	0	0.1932	0	34.8971	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	795.1	0	SC	0	0.1901	0	34.8971	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	796.1	0	SC	0	0.1871	0	34.8972	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	797.1	0	SC	0	0.1899	0	34.8972	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	798.1	0	SC	0	0.1823	0	34.8974	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	799.1	0	SC	0	0.1777	0	34.8966	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	800.0	0	SC	0	0.1626	0	34.8960	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	801.0	0	SC	0	0.1557	0	34.8960	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	802.0	0	SC	0	0.1488	0	34.8963	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	803.0	0	SC	0	0.1480	0	34.8964	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	804.0	0	SC	0	0.1474	0	34.8962	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	805.0	0	SC	0	0.1333	0	34.8954	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	806.0	0	SC	0	0.1224	0	34.8957	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	806.9	0	SC	0	0.1252	0	34.8966	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	807.9	0	SC	0	0.1004	0	34.8941	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	808.9	0	SC	0	0.0736	0	34.8944	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	809.9	0	SC	0	0.0649	0	34.8948	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	810.9	0	SC	0	0.0601	0	34.8948	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	811.9	0	SC	0	0.0575	0	34.8946	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	812.9	0	SC	0	0.0530	0	34.8942	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	813.8	0	SC	0	0.0468	0	34.8941	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	814.8	0	SC	0	0.0397	0	34.8936	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	815.8	0	SC	0	0.0306	0	34.8942	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	816.8	0	SC	0	0.0268	0	34.8945	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	817.8	0	SC	0	0.0207	0	34.8947	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	818.8	0	SC	0	0.0162	0	34.8944	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	819.8	0	SC	0	0.0128	0	34.8949	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	820.7	0	SC	0	0.0078	0	34.8948	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	821.7	0	SC	0	0.0060	0	34.8948	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	822.7	0	SC	0	0.0044	0	34.8949	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	823.7	0	SC	0	0.0036	0	34.8949	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	824.7	0	SC	0	0.0025	0	34.8949	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	825.7	0	SC	0	0.0030	0	34.8956	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	826.7	0	SC	0	-0.0012	0	34.8952	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	827.6	0	SC	0	-0.0032	0	34.8952	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	828.6	0	SC	0	-0.0067	0	34.8950	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	829.6	0	SC	0	-0.0168	0	34.8946	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	830.6	0	SC	0	-0.0255	0	34.8950	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	831.6	0	SC	0	-0.0298	0	34.8954	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	832.6	0	SC	0	-0.0238	0	34.8958	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	833.6	0	SC	0	-0.0394	0	34.8952	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	834.5	0	SC	0	-0.0438	0	34.8949	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	835.5	0	SC	0	-0.0487	0	34.8954	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	836.5	0	SC	0	-0.0522	0	34.8952	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	837.5	0	SC	0	-0.0538	0	34.8954	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	838.5	0	SC	0	-0.0567	0	34.8953	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	839.5	0	SC	0	-0.0586	0	34.8954	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	840.5	0	SC	0	-0.0579	0	34.8957	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	841.4	0	SC	0	-0.0615	0	34.8956	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	842.4	0	SC	0	-0.0624	0	34.8955	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	843.4	0	SC	0	-0.0640	0	34.8955	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	844.4	0	SC	0	-0.0662	0	34.8955	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	845.4	0	SC	0	-0.0716	0	34.8954	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	846.4	0	SC	0	-0.0744	0	34.8958	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	847.4	0	SC	0	-0.0768	0	34.8955	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	848.3	0	SC	0	-0.0764	0	34.8960	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	849.3	0	SC	0	-0.0795	0	34.8958	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	850.3	0	SC	0	-0.0809	0	34.8961	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	851.3	0	SC	0	-0.0816	0	34.8959	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	852.3	0	SC	0	-0.0861	0	34.8960	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	853.3	0	SC	0	-0.0870	0	34.8966	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	854.3	0	SC	0	-0.0871	0	34.8964	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	855.2	0	SC	0	-0.0881	0	34.8961	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	856.2	0	SC	0	-0.0931	0	34.8963	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	857.2	0	SC	0	-0.0991	0	34.8961	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	858.2	0	SC	0	-0.1067	0	34.8971	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	859.2	0	SC	0	-0.1088	0	34.8968	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	860.2	0	SC	0	-0.1110	0	34.8966	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	861.2	0	SC	0	-0.1162	0	34.8967	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	862.1	0	SC	0	-0.1175	0	34.8969	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	863.1	0	SC	0	-0.1186	0	34.8972	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	864.1	0	SC	0	-0.1194	0	34.8971	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	865.1	0	SC	0	-0.1229	0	34.8970	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	866.1	0	SC	0	-0.1248	0	34.8971	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	867.1	0	SC	0	-0.1266	0	34.8973	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	868.1	0	SC	0	-0.1285	0	34.8973	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	869.0	0	SC	0	-0.1302	0	34.8973	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	870.0	0	SC	0	-0.1322	0	34.8972	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	871.0	0	SC	0	-0.1352	0	34.8973	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	872.0	0	SC	0	-0.1376	0	34.8976	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	873.0	0	SC	0	-0.1409	0	34.8972	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	874.0	0	SC	0	-0.1445	0	34.8978	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	874.9	0	SC	0	-0.1472	0	34.8975	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	875.9	0	SC	0	-0.1569	0	34.8981	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	876.9	0	SC	0	-0.1609	0	34.8984	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	877.9	0	SC	0	-0.1627	0	34.8981	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	878.9	0	SC	0	-0.1632	0	34.8984	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	879.9	0	SC	0	-0.1646	0	34.8983	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	880.9	0	SC	0	-0.1658	0	34.8983	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	881.8	0	SC	0	-0.1669	0	34.8983	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	882.8	0	SC	0	-0.1709	0	34.8985	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	883.8	0	SC	0	-0.1765	0	34.8987	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	884.8	0	SC	0	-0.1821	0	34.8977	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	885.8	0	SC	0	-0.1933	0	34.8989	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	886.8	0	SC	0	-0.1947	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	887.8	0	SC	0	-0.1947	0	34.8990	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	888.7	0	SC	0	-0.1942	0	34.8988	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	889.7	0	SC	0	-0.1942	0	34.8988	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	890.7	0	SC	0	-0.1936	0	34.8989	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	891.7	0	SC	0	-0.1934	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	892.7	0	SC	0	-0.1937	0	34.8990	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	893.7	0	SC	0	-0.1954	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	894.7	0	SC	0	-0.1938	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	895.6	0	SC	0	-0.1933	0	34.8993	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	896.6	0	SC	0	-0.1926	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	897.6	0	SC	0	-0.1933	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	898.6	0	SC	0	-0.1925	0	34.8993	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	899.6	0	SC	0	-0.1923	0	34.8993	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	900.6	0	SC	0	-0.1918	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	901.6	0	SC	0	-0.1914	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	902.5	0	SC	0	-0.1912	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	903.5	0	SC	0	-0.1914	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	904.5	0	SC	0	-0.1913	0	34.8993	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	905.5	0	SC	0	-0.1918	0	34.8993	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	906.5	0	SC	0	-0.1910	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	907.5	0	SC	0	-0.1914	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	908.5	0	SC	0	-0.1913	0	34.8994	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	909.4	0	SC	0	-0.1920	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	910.4	0	SC	0	-0.1926	0	34.8993	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	911.4	0	SC	0	-0.1934	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	912.4	0	SC	0	-0.1936	0	34.8993	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	913.4	0	SC	0	-0.1997	0	34.8984	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	914.4	0	SC	0	-0.2069	0	34.8986	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	915.3	0	SC	0	-0.2109	0	34.8985	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	916.3	0	SC	0	-0.2163	0	34.8982	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	917.3	0	SC	0	-0.2258	0	34.8983	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	918.3	0	SC	0	-0.2327	0	34.8984	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	919.3	0	SC	0	-0.2365	0	34.8985	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	920.3	0	SC	0	-0.2386	0	34.8983	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	921.3	0	SC	0	-0.2398	0	34.8987	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	922.2	0	SC	0	-0.2425	0	34.8988	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	923.2	0	SC	0	-0.2437	0	34.8989	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	924.2	0	SC	0	-0.2439	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	925.2	0	SC	0	-0.2486	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	926.2	0	SC	0	-0.2507	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	927.2	0	SC	0	-0.2533	0	34.8990	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	928.2	0	SC	0	-0.2546	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	929.1	0	SC	0	-0.2560	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	930.1	0	SC	0	-0.2590	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	931.1	0	SC	0	-0.2608	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	932.1	0	SC	0	-0.2627	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	933.1	0	SC	0	-0.2645	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	934.1	0	SC	0	-0.2670	0	34.8991	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	935.1	0	SC	0	-0.2684	0	34.9000	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	936.0	0	SC	0	-0.2792	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	937.0	0	SC	0	-0.2838	0	34.8995	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	938.0	0	SC	0	-0.2849	0	34.8994	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	939.0	0	SC	0	-0.2876	0	34.8992	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	940.0	0	SC	0	-0.2903	0	34.8995	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	941.0	0	SC	0	-0.2911	0	34.8994	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	941.9	0	SC	0	-0.2915	0	34.8994	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	942.9	0	SC	0	-0.2927	0	34.8995	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	943.9	0	SC	0	-0.2909	0	34.8998	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	944.9	0	SC	0	-0.2915	0	34.8995	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	945.9	0	SC	0	-0.2966	0	34.8997	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	946.9	0	SC	0	-0.2982	0	34.8995	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	947.9	0	SC	0	-0.3012	0	34.8998	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	948.8	0	SC	0	-0.3012	0	34.9000	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	949.8	0	SC	0	-0.3016	0	34.8998	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	950.8	0	SC	0	-0.3018	0	34.8999	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	951.8	0	SC	0	-0.3021	0	34.8999	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	952.8	0	SC	0	-0.3031	0	34.9001	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	953.8	0	SC	0	-0.3035	0	34.9002	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	954.8	0	SC	0	-0.3032	0	34.9002	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	955.7	0	SC	0	-0.3032	0	34.9002	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	956.7	0	SC	0	-0.3029	0	34.9002	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	957.7	0	SC	0	-0.3031	0	34.9002	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	958.7	0	SC	0	-0.3038	0	34.9003	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	959.7	0	SC	0	-0.3035	0	34.9003	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	960.7	0	SC	0	-0.3038	0	34.9003	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	961.6	0	SC	0	-0.3037	0	34.9002	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	962.6	0	SC	0	-0.3052	0	34.9004	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	963.6	0	SC	0	-0.3055	0	34.9003	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	964.6	0	SC	0	-0.3105	0	34.9000	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	965.6	0	SC	0	-0.3133	0	34.9000	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	966.6	0	SC	0	-0.3173	0	34.9002	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	967.6	0	SC	0	-0.3243	0	34.8998	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	968.5	0	SC	0	-0.3280	0	34.9003	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	969.5	0	SC	0	-0.3292	0	34.9003	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	970.5	0	SC	0	-0.3311	0	34.9000	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	971.5	0	SC	0	-0.3322	0	34.9002	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	972.5	0	SC	0	-0.3304	0	34.9014	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	973.5	0	SC	0	-0.3346	0	34.9005	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	974.5	0	SC	0	-0.3393	0	34.9006	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	975.4	0	SC	0	-0.3400	0	34.9006	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	976.4	0	SC	0	-0.3412	0	34.9004	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	977.4	0	SC	0	-0.3423	0	34.9006	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	978.4	0	SC	0	-0.3436	0	34.9007	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	979.4	0	SC	0	-0.3452	0	34.9008	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	980.4	0	SC	0	-0.3445	0	34.9009	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	981.3	0	SC	0	-0.3445	0	34.9006	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	982.3	0	SC	0	-0.3468	0	34.9008	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	983.3	0	SC	0	-0.3473	0	34.9004	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	984.3	0	SC	0	-0.3480	0	34.9010	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	985.3	0	SC	0	-0.3491	0	34.9007	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	986.3	0	SC	0	-0.3533	0	34.9005	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	987.3	0	SC	0	-0.3564	0	34.9008	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	988.2	0	SC	0	-0.3570	0	34.9008	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	989.2	0	SC	0	-0.3573	0	34.9009	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	990.2	0	SC	0	-0.3574	0	34.9007	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	991.2	0	SC	0	-0.3583	0	34.9008	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	992.2	0	SC	0	-0.3595	0	34.9006	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	993.2	0	SC	0	-0.3607	0	34.9009	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	994.2	0	SC	0	-0.3578	0	34.9010	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	995.1	0	SC	0	-0.3629	0	34.9006	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	996.1	0	SC	0	-0.3715	0	34.9010	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	997.1	0	SC	0	-0.3728	0	34.9011	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	998.1	0	SC	0	-0.3736	0	34.9011	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	999.1	0	SC	0	-0.3748	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1000.1	0	SC	0	-0.3754	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1001.0	0	SC	0	-0.3746	0	34.9013	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1002.0	0	SC	0	-0.3776	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1003.0	0	SC	0	-0.3820	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1004.0	0	SC	0	-0.3831	0	34.9013	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1005.0	0	SC	0	-0.3865	0	34.9009	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1006.0	0	SC	0	-0.3935	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1007.0	0	SC	0	-0.3945	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1007.9	0	SC	0	-0.3979	0	34.9011	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1008.9	0	SC	0	-0.3988	0	34.9011	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1009.9	0	SC	0	-0.3995	0	34.9016	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1010.9	0	SC	0	-0.4003	0	34.9013	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1011.9	0	SC	0	-0.4025	0	34.9013	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1012.9	0	SC	0	-0.4033	0	34.9014	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1013.8	0	SC	0	-0.4036	0	34.9014	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1014.8	0	SC	0	-0.4048	0	34.9013	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1015.8	0	SC	0	-0.4050	0	34.9013	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1016.8	0	SC	0	-0.4066	0	34.9011	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1017.8	0	SC	0	-0.4119	0	34.9009	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1018.8	0	SC	0	-0.4133	0	34.9017	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1019.8	0	SC	0	-0.4186	0	34.9011	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1020.7	0	SC	0	-0.4192	0	34.9014	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1021.7	0	SC	0	-0.4194	0	34.9013	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1022.7	0	SC	0	-0.4211	0	34.9012	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1023.7	0	SC	0	-0.4239	0	34.9010	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1024.7	0	SC	0	-0.4282	0	34.9016	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1025.7	0	SC	0	-0.4292	0	34.9014	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1026.7	0	SC	0	-0.4304	0	34.9014	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1027.6	0	SC	0	-0.4316	0	34.9016	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1028.6	0	SC	0	-0.4324	0	34.9016	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1029.6	0	SC	0	-0.4317	0	34.9016	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1030.6	0	SC	0	-0.4338	0	34.9018	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1031.6	0	SC	0	-0.4335	0	34.9018	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1032.6	0	SC	0	-0.4341	0	34.9019	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1033.5	0	SC	0	-0.4358	0	34.9019	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1034.5	0	SC	0	-0.4373	0	34.9020	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1035.5	0	SC	0	-0.4378	0	34.9022	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1036.5	0	SC	0	-0.4380	0	34.9020	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1037.5	0	SC	0	-0.4399	0	34.9021	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1038.5	0	SC	0	-0.4414	0	34.9023	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1039.5	0	SC	0	-0.4409	0	34.9024	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1040.4	0	SC	0	-0.4418	0	34.9024	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1041.4	0	SC	0	-0.4434	0	34.9023	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1042.4	0	SC	0	-0.4448	0	34.9024	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1043.4	0	SC	0	-0.4471	0	34.9026	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1044.4	0	SC	0	-0.4504	0	34.9022	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1045.4	0	SC	0	-0.4553	0	34.9022	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1046.3	0	SC	0	-0.4569	0	34.9025	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1047.3	0	SC	0	-0.4577	0	34.9023	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1048.3	0	SC	0	-0.4552	0	34.9024	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1049.3	0	SC	0	-0.4597	0	34.9025	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1050.3	0	SC	0	-0.4599	0	34.9027	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1051.3	0	SC	0	-0.4593	0	34.9028	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1052.3	0	SC	0	-0.4597	0	34.9026	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1053.2	0	SC	0	-0.4593	0	34.9027	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1054.2	0	SC	0	-0.4604	0	34.9027	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1055.2	0	SC	0	-0.4620	0	34.9027	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1056.2	0	SC	0	-0.4621	0	34.9028	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1057.2	0	SC	0	-0.4617	0	34.9028	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1058.2	0	SC	0	-0.4615	0	34.9027	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1059.1	0	SC	0	-0.4625	0	34.9027	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1060.1	0	SC	0	-0.4648	0	34.9029	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1061.1	0	SC	0	-0.4660	0	34.9029	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1062.1	0	SC	0	-0.4678	0	34.9029	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1063.1	0	SC	0	-0.4710	0	34.9030	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1064.1	0	SC	0	-0.4763	0	34.9030	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1065.1	0	SC	0	-0.4790	0	34.9035	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1066.0	0	SC	0	-0.4789	0	34.9033	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1067.0	0	SC	0	-0.4786	0	34.9033	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1068.0	0	SC	0	-0.4791	0	34.9032	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1069.0	0	SC	0	-0.4792	0	34.9034	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1070.0	0	SC	0	-0.4787	0	34.9032	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1071.0	0	SC	0	-0.4795	0	34.9035	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1071.9	0	SC	0	-0.4796	0	34.9036	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1072.9	0	SC	0	-0.4795	0	34.9037	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1073.9	0	SC	0	-0.4793	0	34.9035	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1074.9	0	SC	0	-0.4791	0	34.9035	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1075.9	0	SC	0	-0.4794	0	34.9036	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1076.9	0	SC	0	-0.4794	0	34.9036	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1077.8	0	SC	0	-0.4796	0	34.9037	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1078.8	0	SC	0	-0.4809	0	34.9031	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1079.8	0	SC	0	-0.4929	0	34.9029	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1080.8	0	SC	0	-0.4936	0	34.9044	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1081.8	0	SC	0	-0.4940	0	34.9042	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1082.8	0	SC	0	-0.4919	0	34.9040	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1083.8	0	SC	0	-0.4912	0	34.9040	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1084.7	0	SC	0	-0.4945	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1085.7	0	SC	0	-0.4970	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1086.7	0	SC	0	-0.4991	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1087.7	0	SC	0	-0.5007	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1088.7	0	SC	0	-0.5016	0	34.9040	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1089.7	0	SC	0	-0.5023	0	34.9036	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1090.6	0	SC	0	-0.5044	0	34.9037	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1091.6	0	SC	0	-0.5066	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1092.6	0	SC	0	-0.5084	0	34.9040	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1093.6	0	SC	0	-0.5093	0	34.9040	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1094.6	0	SC	0	-0.5099	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1095.6	0	SC	0	-0.5088	0	34.9038	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1096.6	0	SC	0	-0.5122	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1097.5	0	SC	0	-0.5138	0	34.9042	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1098.5	0	SC	0	-0.5147	0	34.9041	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1099.5	0	SC	0	-0.5148	0	34.9039	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1100.5	0	SC	0	-0.5168	0	34.9042	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1101.5	0	SC	0	-0.5166	0	34.9042	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1102.5	0	SC	0	-0.5176	0	34.9041	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1103.4	0	SC	0	-0.5170	0	34.9043	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1104.4	0	SC	0	-0.5190	0	34.9041	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1105.4	0	SC	0	-0.5201	0	34.9042	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1106.4	0	SC	0	-0.5203	0	34.9043	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1107.4	0	SC	0	-0.5210	0	34.9026	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1108.4	0	SC	0	-0.5214	0	34.9040	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1109.4	0	SC	0	-0.5224	0	34.9044	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1110.3	0	SC	0	-0.5234	0	34.9044	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1111.3	0	SC	0	-0.5240	0	34.9044	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1112.3	0	SC	0	-0.5249	0	34.9043	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1113.3	0	SC	0	-0.5259	0	34.9044	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1114.3	0	SC	0	-0.5262	0	34.9045	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1115.3	0	SC	0	-0.5284	0	34.9042	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1116.2	0	SC	0	-0.5299	0	34.9049	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1117.2	0	SC	0	-0.5319	0	34.9043	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1118.2	0	SC	0	-0.5388	0	34.9047	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1119.2	0	SC	0	-0.5403	0	34.9047	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1120.2	0	SC	0	-0.5418	0	34.9044	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1121.2	0	SC	0	-0.5426	0	34.9043	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1122.1	0	SC	0	-0.5445	0	34.9044	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1123.1	0	SC	0	-0.5459	0	34.9047	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1124.1	0	SC	0	-0.5472	0	34.9046	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1125.1	0	SC	0	-0.5479	0	34.9046	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1126.1	0	SC	0	-0.5477	0	34.9048	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1127.1	0	SC	0	-0.5495	0	34.9048	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1128.1	0	SC	0	-0.5496	0	34.9048	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1129.0	0	SC	0	-0.5500	0	34.9049	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1130.0	0	SC	0	-0.5512	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1131.0	0	SC	0	-0.5518	0	34.9049	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1132.0	0	SC	0	-0.5527	0	34.9049	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1133.0	0	SC	0	-0.5536	0	34.9050	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1134.0	0	SC	0	-0.5544	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1134.9	0	SC	0	-0.5554	0	34.9052	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1135.9	0	SC	0	-0.5557	0	34.9052	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1136.9	0	SC	0	-0.5550	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1137.9	0	SC	0	-0.5549	0	34.9052	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1138.9	0	SC	0	-0.5543	0	34.9050	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1139.9	0	SC	0	-0.5545	0	34.9050	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1140.8	0	SC	0	-0.5542	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1141.8	0	SC	0	-0.5543	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1142.8	0	SC	0	-0.5541	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1143.8	0	SC	0	-0.5542	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1144.8	0	SC	0	-0.5538	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1145.8	0	SC	0	-0.5535	0	34.9053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1146.8	0	SC	0	-0.5540	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1147.7	0	SC	0	-0.5551	0	34.9053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1148.7	0	SC	0	-0.5552	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1149.7	0	SC	0	-0.5569	0	34.9049	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1150.7	0	SC	0	-0.5589	0	34.9053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1151.7	0	SC	0	-0.5590	0	34.9053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1152.7	0	SC	0	-0.5602	0	34.9048	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1153.6	0	SC	0	-0.5620	0	34.9052	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1154.6	0	SC	0	-0.5621	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1155.6	0	SC	0	-0.5615	0	34.9053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1156.6	0	SC	0	-0.5614	0	34.9052	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1157.6	0	SC	0	-0.5611	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1158.6	0	SC	0	-0.5615	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1159.5	0	SC	0	-0.5619	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1160.5	0	SC	0	-0.5624	0	34.9051	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1161.5	0	SC	0	-0.5629	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1162.5	0	SC	0	-0.5626	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1163.5	0	SC	0	-0.5631	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1164.5	0	SC	0	-0.5629	0	34.9053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1165.4	0	SC	0	-0.5633	0	34.9053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1166.4	0	SC	0	-0.5633	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1167.4	0	SC	0	-0.5631	0	34.9055	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1168.4	0	SC	0	-0.5628	0	34.9053	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1169.4	0	SC	0	-0.5632	0	34.9055	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1170.4	0	SC	0	-0.5636	0	34.9056	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1171.4	0	SC	0	-0.5639	0	34.9055	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1172.3	0	SC	0	-0.5643	0	34.9056	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1173.3	0	SC	0	-0.5644	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1174.3	0	SC	0	-0.5648	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1175.3	0	SC	0	-0.5655	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1176.3	0	SC	0	-0.5666	0	34.9055	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1177.3	0	SC	0	-0.5671	0	34.9055	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1178.2	0	SC	0	-0.5683	0	34.9052	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1179.2	0	SC	0	-0.5698	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1180.2	0	SC	0	-0.5703	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1181.2	0	SC	0	-0.5708	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1182.2	0	SC	0	-0.5717	0	34.9056	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1183.2	0	SC	0	-0.5731	0	34.9054	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1184.1	0	SC	0	-0.5800	0	34.9059	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1185.1	0	SC	0	-0.5808	0	34.9056	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1186.1	0	SC	0	-0.5852	0	34.9056	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1187.1	0	SC	0	-0.5889	0	34.9055	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1188.1	0	SC	0	-0.5909	0	34.9057	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1189.1	0	SC	0	-0.5912	0	34.9056	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1190.0	0	SC	0	-0.5933	0	34.9060	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1191.0	0	SC	0	-0.5937	0	34.9060	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1192.0	0	SC	0	-0.5939	0	34.9058	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1193.0	0	SC	0	-0.5941	0	34.9059	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1194.0	0	SC	0	-0.5943	0	34.9060	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1195.0	0	SC	0	-0.5980	0	34.9056	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1196.0	0	SC	0	-0.6002	0	34.9061	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1196.9	0	SC	0	-0.6030	0	34.9059	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1197.9	0	SC	0	-0.6048	0	34.9062	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1198.9	0	SC	0	-0.6054	0	34.9063	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1199.9	0	SC	0	-0.6049	0	34.9063	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1200.9	0	SC	0	-0.6055	0	34.9060	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1201.9	0	SC	0	-0.6071	0	34.9061	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1202.8	0	SC	0	-0.6066	0	34.9063	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1203.8	0	SC	0	-0.6065	0	34.9060	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1204.8	0	SC	0	-0.6075	0	34.9062	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1205.8	0	SC	0	-0.6101	0	34.9060	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1206.8	0	SC	0	-0.6108	0	34.9065	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1207.8	0	SC	0	-0.6088	0	34.9062	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1208.7	0	SC	0	-0.6115	0	34.9064	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1209.7	0	SC	0	-0.6116	0	34.9062	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1210.7	0	SC	0	-0.6106	0	34.9062	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1211.7	0	SC	0	-0.6114	0	34.9063	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1212.7	0	SC	0	-0.6108	0	34.9064	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1213.7	0	SC	0	-0.6109	0	34.9065	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1214.6	0	SC	0	-0.6113	0	34.9063	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1215.6	0	SC	0	-0.6110	0	34.9064	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1216.6	0	SC	0	-0.6110	0	34.9065	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1217.6	0	SC	0	-0.6122	0	34.9064	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1218.6	0	SC	0	-0.6142	0	34.9063	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1219.6	0	SC	0	-0.6162	0	34.9062	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1220.5	0	SC	0	-0.6183	0	34.9065	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1221.5	0	SC	0	-0.6211	0	34.9064	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1222.5	0	SC	0	-0.6213	0	34.9063	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1223.5	0	SC	0	-0.6212	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1224.5	0	SC	0	-0.6201	0	34.9065	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1225.5	0	SC	0	-0.6185	0	34.9068	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1226.5	0	SC	0	-0.6194	0	34.9065	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1227.4	0	SC	0	-0.6209	0	34.9066	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1228.4	0	SC	0	-0.6218	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1229.4	0	SC	0	-0.6237	0	34.9068	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1230.4	0	SC	0	-0.6226	0	34.9068	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1231.4	0	SC	0	-0.6216	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1232.4	0	SC	0	-0.6216	0	34.9068	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1233.3	0	SC	0	-0.6220	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1234.3	0	SC	0	-0.6233	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1235.3	0	SC	0	-0.6243	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1236.3	0	SC	0	-0.6245	0	34.9069	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1237.3	0	SC	0	-0.6250	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1238.3	0	SC	0	-0.6251	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1239.2	0	SC	0	-0.6248	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1240.2	0	SC	0	-0.6246	0	34.9070	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1241.2	0	SC	0	-0.6250	0	34.9069	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1242.2	0	SC	0	-0.6257	0	34.9069	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1243.2	0	SC	0	-0.6270	0	34.9065	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1244.2	0	SC	0	-0.6308	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1245.1	0	SC	0	-0.6304	0	34.9068	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1246.1	0	SC	0	-0.6302	0	34.9066	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1247.1	0	SC	0	-0.6319	0	34.9070	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1248.1	0	SC	0	-0.6324	0	34.9069	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1249.1	0	SC	0	-0.6322	0	34.9069	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1250.1	0	SC	0	-0.6321	0	34.9070	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1251.0	0	SC	0	-0.6352	0	34.9061	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1252.0	0	SC	0	-0.6450	0	34.9066	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1253.0	0	SC	0	-0.6454	0	34.9066	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1254.0	0	SC	0	-0.6444	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1255.0	0	SC	0	-0.6448	0	34.9068	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1256.0	0	SC	0	-0.6463	0	34.9069	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1256.9	0	SC	0	-0.6483	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1257.9	0	SC	0	-0.6486	0	34.9070	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1258.9	0	SC	0	-0.6485	0	34.9067	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1259.9	0	SC	0	-0.6513	0	34.9072	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1260.9	0	SC	0	-0.6511	0	34.9072	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1261.9	0	SC	0	-0.6519	0	34.9071	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1262.8	0	SC	0	-0.6541	0	34.9069	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1263.8	0	SC	0	-0.6562	0	34.9071	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1264.8	0	SC	0	-0.6550	0	34.9072	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1265.8	0	SC	0	-0.6570	0	34.9070	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1266.8	0	SC	0	-0.6582	0	34.9072	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1267.8	0	SC	0	-0.6591	0	34.9071	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1268.8	0	SC	0	-0.6595	0	34.9072	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1269.7	0	SC	0	-0.6588	0	34.9073	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1270.7	0	SC	0	-0.6579	0	34.9073	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1271.7	0	SC	0	-0.6599	0	34.9073	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1272.7	0	SC	0	-0.6609	0	34.9071	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1273.7	0	SC	0	-0.6614	0	34.9072	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1274.7	0	SC	0	-0.6634	0	34.9070	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1275.6	0	SC	0	-0.6672	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1276.6	0	SC	0	-0.6678	0	34.9070	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1277.6	0	SC	0	-0.6688	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1278.6	0	SC	0	-0.6684	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1279.6	0	SC	0	-0.6669	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1280.6	0	SC	0	-0.6675	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1281.5	0	SC	0	-0.6687	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1282.5	0	SC	0	-0.6693	0	34.9074	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1283.5	0	SC	0	-0.6692	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1284.5	0	SC	0	-0.6690	0	34.9074	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1285.5	0	SC	0	-0.6693	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1286.5	0	SC	0	-0.6689	0	34.9074	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1287.4	0	SC	0	-0.6694	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1288.4	0	SC	0	-0.6692	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1289.4	0	SC	0	-0.6697	0	34.9072	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1290.4	0	SC	0	-0.6733	0	34.9072	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1291.4	0	SC	0	-0.6770	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1292.4	0	SC	0	-0.6783	0	34.9073	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1293.3	0	SC	0	-0.6811	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1294.3	0	SC	0	-0.6819	0	34.9074	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1295.3	0	SC	0	-0.6843	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1296.3	0	SC	0	-0.6856	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1297.3	0	SC	0	-0.6870	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1298.3	0	SC	0	-0.6871	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1299.2	0	SC	0	-0.6874	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1300.2	0	SC	0	-0.6867	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1301.2	0	SC	0	-0.6866	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1302.2	0	SC	0	-0.6891	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1303.2	0	SC	0	-0.6892	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1304.2	0	SC	0	-0.6893	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1305.1	0	SC	0	-0.6893	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1306.1	0	SC	0	-0.6903	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1307.1	0	SC	0	-0.6917	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1308.1	0	SC	0	-0.6920	0	34.9075	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1309.1	0	SC	0	-0.6934	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1310.1	0	SC	0	-0.6926	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1311.0	0	SC	0	-0.6943	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1312.0	0	SC	0	-0.6947	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1313.0	0	SC	0	-0.6946	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1314.0	0	SC	0	-0.6949	0	34.9076	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1315.0	0	SC	0	-0.6959	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1316.0	0	SC	0	-0.6956	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1316.9	0	SC	0	-0.6957	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1317.9	0	SC	0	-0.6965	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1318.9	0	SC	0	-0.6969	0	34.9077	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1319.9	0	SC	0	-0.6974	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1320.9	0	SC	0	-0.6972	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1321.9	0	SC	0	-0.6966	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1322.8	0	SC	0	-0.6965	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1323.8	0	SC	0	-0.6964	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1324.8	0	SC	0	-0.6963	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1325.8	0	SC	0	-0.6981	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1326.8	0	SC	0	-0.6987	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1327.8	0	SC	0	-0.6996	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1328.7	0	SC	0	-0.7016	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1329.7	0	SC	0	-0.7020	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1330.7	0	SC	0	-0.7028	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1331.7	0	SC	0	-0.7048	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1332.7	0	SC	0	-0.7049	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1333.7	0	SC	0	-0.7051	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1334.6	0	SC	0	-0.7051	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1335.6	0	SC	0	-0.7054	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1336.6	0	SC	0	-0.7056	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1337.6	0	SC	0	-0.7064	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1338.6	0	SC	0	-0.7069	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1339.6	0	SC	0	-0.7066	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1340.5	0	SC	0	-0.7072	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1341.5	0	SC	0	-0.7071	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1342.5	0	SC	0	-0.7073	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1343.5	0	SC	0	-0.7077	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1344.5	0	SC	0	-0.7077	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1345.5	0	SC	0	-0.7080	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1346.4	0	SC	0	-0.7084	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1347.4	0	SC	0	-0.7093	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1348.4	0	SC	0	-0.7094	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1349.4	0	SC	0	-0.7092	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1350.4	0	SC	0	-0.7105	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1351.4	0	SC	0	-0.7101	0	34.9078	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1352.3	0	SC	0	-0.7113	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1353.3	0	SC	0	-0.7115	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1354.3	0	SC	0	-0.7119	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1355.3	0	SC	0	-0.7146	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1356.3	0	SC	0	-0.7176	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1357.3	0	SC	0	-0.7195	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1358.2	0	SC	0	-0.7223	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1359.2	0	SC	0	-0.7231	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1360.2	0	SC	0	-0.7242	0	34.9079	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1361.2	0	SC	0	-0.7251	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1362.2	0	SC	0	-0.7256	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1363.2	0	SC	0	-0.7257	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1364.1	0	SC	0	-0.7253	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1365.1	0	SC	0	-0.7248	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1366.1	0	SC	0	-0.7254	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1367.1	0	SC	0	-0.7259	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1368.1	0	SC	0	-0.7258	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1369.1	0	SC	0	-0.7260	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1370.0	0	SC	0	-0.7257	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1371.0	0	SC	0	-0.7273	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1372.0	0	SC	0	-0.7284	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1373.0	0	SC	0	-0.7285	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1374.0	0	SC	0	-0.7283	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1374.9	0	SC	0	-0.7278	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1375.9	0	SC	0	-0.7284	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1376.9	0	SC	0	-0.7301	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1377.9	0	SC	0	-0.7337	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1378.9	0	SC	0	-0.7340	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1379.9	0	SC	0	-0.7362	0	34.9081	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1380.8	0	SC	0	-0.7376	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1381.8	0	SC	0	-0.7380	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1382.8	0	SC	0	-0.7388	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1383.8	0	SC	0	-0.7394	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1384.8	0	SC	0	-0.7393	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1385.8	0	SC	0	-0.7400	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1386.7	0	SC	0	-0.7402	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1387.7	0	SC	0	-0.7407	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1388.7	0	SC	0	-0.7406	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1389.7	0	SC	0	-0.7407	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1390.7	0	SC	0	-0.7406	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1391.7	0	SC	0	-0.7408	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1392.6	0	SC	0	-0.7425	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1393.6	0	SC	0	-0.7446	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1394.6	0	SC	0	-0.7464	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1395.6	0	SC	0	-0.7473	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1396.6	0	SC	0	-0.7498	0	34.9080	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1397.6	0	SC	0	-0.7513	0	34.9082	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1398.5	0	SC	0	-0.7505	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1399.5	0	SC	0	-0.7482	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1400.5	0	SC	0	-0.7516	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1401.5	0	SC	0	-0.7534	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1402.5	0	SC	0	-0.7546	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1403.5	0	SC	0	-0.7550	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1404.4	0	SC	0	-0.7559	0	34.9083	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1405.4	0	SC	0	-0.7579	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1406.4	0	SC	0	-0.7583	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1407.4	0	SC	0	-0.7616	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1408.4	0	SC	0	-0.7634	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1409.4	0	SC	0	-0.7632	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1410.3	0	SC	0	-0.7639	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1411.3	0	SC	0	-0.7645	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1412.3	0	SC	0	-0.7658	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1413.3	0	SC	0	-0.7686	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1414.3	0	SC	0	-0.7696	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1415.3	0	SC	0	-0.7717	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1416.2	0	SC	0	-0.7723	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1417.2	0	SC	0	-0.7737	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1418.2	0	SC	0	-0.7754	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1419.2	0	SC	0	-0.7755	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1420.2	0	SC	0	-0.7770	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1421.1	0	SC	0	-0.7782	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1422.1	0	SC	0	-0.7784	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1423.1	0	SC	0	-0.7786	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1424.1	0	SC	0	-0.7788	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1425.1	0	SC	0	-0.7784	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1426.1	0	SC	0	-0.7781	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1427.0	0	SC	0	-0.7787	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1428.0	0	SC	0	-0.7793	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1429.0	0	SC	0	-0.7805	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1430.0	0	SC	0	-0.7818	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1431.0	0	SC	0	-0.7809	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1432.0	0	SC	0	-0.7830	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1432.9	0	SC	0	-0.7833	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1433.9	0	SC	0	-0.7836	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1434.9	0	SC	0	-0.7839	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1435.9	0	SC	0	-0.7839	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1436.9	0	SC	0	-0.7823	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1437.9	0	SC	0	-0.7829	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1438.8	0	SC	0	-0.7831	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1439.8	0	SC	0	-0.7834	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1440.8	0	SC	0	-0.7836	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1441.8	0	SC	0	-0.7837	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1442.8	0	SC	0	-0.7844	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1443.8	0	SC	0	-0.7855	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1444.7	0	SC	0	-0.7855	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1445.7	0	SC	0	-0.7875	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1446.7	0	SC	0	-0.7874	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1447.7	0	SC	0	-0.7873	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1448.7	0	SC	0	-0.7863	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1449.7	0	SC	0	-0.7867	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1450.6	0	SC	0	-0.7877	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1451.6	0	SC	0	-0.7886	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1452.6	0	SC	0	-0.7885	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1453.6	0	SC	0	-0.7890	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1454.6	0	SC	0	-0.7901	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1455.5	0	SC	0	-0.7895	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1456.5	0	SC	0	-0.7898	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1457.5	0	SC	0	-0.7901	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1458.5	0	SC	0	-0.7902	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1459.5	0	SC	0	-0.7902	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1460.5	0	SC	0	-0.7904	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1461.4	0	SC	0	-0.7904	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1462.4	0	SC	0	-0.7903	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1463.4	0	SC	0	-0.7906	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1464.4	0	SC	0	-0.7909	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1465.4	0	SC	0	-0.7901	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1466.4	0	SC	0	-0.7908	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1467.3	0	SC	0	-0.7908	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1468.3	0	SC	0	-0.7918	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1469.3	0	SC	0	-0.7928	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1470.3	0	SC	0	-0.7945	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1471.3	0	SC	0	-0.7953	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1472.3	0	SC	0	-0.7968	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1473.2	0	SC	0	-0.7976	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1474.2	0	SC	0	-0.7979	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1475.2	0	SC	0	-0.7973	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1476.2	0	SC	0	-0.7984	0	34.9085	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1477.2	0	SC	0	-0.7993	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1478.1	0	SC	0	-0.8010	0	34.9086	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1479.1	0	SC	0	-0.8010	0	34.9084	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1480.1	0	SC	0	-0.8018	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1481.1	0	SC	0	-0.8021	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1482.1	0	SC	0	-0.8026	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1483.1	0	SC	0	-0.8026	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1484.0	0	SC	0	-0.8032	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1485.0	0	SC	0	-0.8038	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1486.0	0	SC	0	-0.8042	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1487.0	0	SC	0	-0.8046	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1488.0	0	SC	0	-0.8049	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1489.0	0	SC	0	-0.8053	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1489.9	0	SC	0	-0.8057	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1490.9	0	SC	0	-0.8059	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1491.9	0	SC	0	-0.8065	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1492.9	0	SC	0	-0.8066	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1493.9	0	SC	0	-0.8079	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1494.9	0	SC	0	-0.8083	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1495.8	0	SC	0	-0.8085	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1496.8	0	SC	0	-0.8086	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1497.8	0	SC	0	-0.8085	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1498.8	0	SC	0	-0.8086	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1499.8	0	SC	0	-0.8088	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1500.7	0	SC	0	-0.8086	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1501.7	0	SC	0	-0.8084	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1502.7	0	SC	0	-0.8083	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1503.7	0	SC	0	-0.8081	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1504.7	0	SC	0	-0.8090	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1505.7	0	SC	0	-0.8124	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1506.6	0	SC	0	-0.8106	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1507.6	0	SC	0	-0.8144	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1508.6	0	SC	0	-0.8167	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1509.6	0	SC	0	-0.8170	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1510.6	0	SC	0	-0.8175	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1511.6	0	SC	0	-0.8174	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1512.5	0	SC	0	-0.8182	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1513.5	0	SC	0	-0.8181	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1514.5	0	SC	0	-0.8180	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1515.5	0	SC	0	-0.8187	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1516.5	0	SC	0	-0.8191	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1517.4	0	SC	0	-0.8207	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1518.4	0	SC	0	-0.8217	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1519.4	0	SC	0	-0.8227	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1520.4	0	SC	0	-0.8220	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1521.4	0	SC	0	-0.8247	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1522.4	0	SC	0	-0.8253	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1523.3	0	SC	0	-0.8234	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1524.3	0	SC	0	-0.8244	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1525.3	0	SC	0	-0.8252	0	34.9094	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1526.3	0	SC	0	-0.8255	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1527.3	0	SC	0	-0.8265	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1528.3	0	SC	0	-0.8263	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1529.2	0	SC	0	-0.8270	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1530.2	0	SC	0	-0.8285	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1531.2	0	SC	0	-0.8283	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1532.2	0	SC	0	-0.8288	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1533.2	0	SC	0	-0.8296	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1534.1	0	SC	0	-0.8299	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1535.1	0	SC	0	-0.8309	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1536.1	0	SC	0	-0.8305	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1537.1	0	SC	0	-0.8311	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1538.1	0	SC	0	-0.8313	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1539.1	0	SC	0	-0.8314	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1540.0	0	SC	0	-0.8308	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1541.0	0	SC	0	-0.8321	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1542.0	0	SC	0	-0.8319	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1543.0	0	SC	0	-0.8320	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1544.0	0	SC	0	-0.8327	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1545.0	0	SC	0	-0.8343	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1545.9	0	SC	0	-0.8342	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1546.9	0	SC	0	-0.8340	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1547.9	0	SC	0	-0.8340	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1548.9	0	SC	0	-0.8339	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1549.9	0	SC	0	-0.8340	0	34.9094	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1550.8	0	SC	0	-0.8339	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1551.8	0	SC	0	-0.8336	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1552.8	0	SC	0	-0.8336	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1553.8	0	SC	0	-0.8336	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1554.8	0	SC	0	-0.8342	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1555.8	0	SC	0	-0.8345	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1556.7	0	SC	0	-0.8350	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1557.7	0	SC	0	-0.8369	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1558.7	0	SC	0	-0.8369	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1559.7	0	SC	0	-0.8383	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1560.7	0	SC	0	-0.8399	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1561.7	0	SC	0	-0.8430	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1562.6	0	SC	0	-0.8470	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1563.6	0	SC	0	-0.8484	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1564.6	0	SC	0	-0.8496	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1565.6	0	SC	0	-0.8527	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1566.6	0	SC	0	-0.8534	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1567.5	0	SC	0	-0.8547	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1568.5	0	SC	0	-0.8554	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1569.5	0	SC	0	-0.8554	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1570.5	0	SC	0	-0.8557	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1571.5	0	SC	0	-0.8556	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1572.5	0	SC	0	-0.8557	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1573.4	0	SC	0	-0.8566	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1574.4	0	SC	0	-0.8569	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1575.4	0	SC	0	-0.8583	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1576.4	0	SC	0	-0.8585	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1577.4	0	SC	0	-0.8601	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1578.3	0	SC	0	-0.8616	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1579.3	0	SC	0	-0.8626	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1580.3	0	SC	0	-0.8629	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1581.3	0	SC	0	-0.8658	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1582.3	0	SC	0	-0.8673	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1583.3	0	SC	0	-0.8687	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1584.2	0	SC	0	-0.8679	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1585.2	0	SC	0	-0.8669	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1586.2	0	SC	0	-0.8670	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1587.2	0	SC	0	-0.8719	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1588.2	0	SC	0	-0.8722	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1589.2	0	SC	0	-0.8718	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1590.1	0	SC	0	-0.8721	0	34.9094	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1591.1	0	SC	0	-0.8710	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1592.1	0	SC	0	-0.8740	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1593.1	0	SC	0	-0.8751	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1594.1	0	SC	0	-0.8748	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1595.0	0	SC	0	-0.8747	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1596.0	0	SC	0	-0.8748	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1597.0	0	SC	0	-0.8749	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1598.0	0	SC	0	-0.8750	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1599.0	0	SC	0	-0.8745	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1600.0	0	SC	0	-0.8749	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1600.9	0	SC	0	-0.8753	0	34.9094	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1601.9	0	SC	0	-0.8752	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1602.9	0	SC	0	-0.8769	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1603.9	0	SC	0	-0.8798	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1604.9	0	SC	0	-0.8799	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1605.8	0	SC	0	-0.8802	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1606.8	0	SC	0	-0.8803	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1607.8	0	SC	0	-0.8806	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1608.8	0	SC	0	-0.8807	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1609.8	0	SC	0	-0.8809	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1610.8	0	SC	0	-0.8817	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1611.7	0	SC	0	-0.8818	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1612.7	0	SC	0	-0.8819	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1613.7	0	SC	0	-0.8818	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1614.7	0	SC	0	-0.8817	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1615.7	0	SC	0	-0.8814	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1616.6	0	SC	0	-0.8818	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1617.6	0	SC	0	-0.8818	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1618.6	0	SC	0	-0.8821	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1619.6	0	SC	0	-0.8834	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1620.6	0	SC	0	-0.8828	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1621.6	0	SC	0	-0.8838	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1622.5	0	SC	0	-0.8841	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1623.5	0	SC	0	-0.8859	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1624.5	0	SC	0	-0.8868	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1625.5	0	SC	0	-0.8874	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1626.5	0	SC	0	-0.8887	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1627.4	0	SC	0	-0.8897	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1628.4	0	SC	0	-0.8901	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1629.4	0	SC	0	-0.8902	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1630.4	0	SC	0	-0.8914	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1631.4	0	SC	0	-0.8927	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1632.4	0	SC	0	-0.8944	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1633.3	0	SC	0	-0.8955	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1634.3	0	SC	0	-0.8961	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1635.3	0	SC	0	-0.8961	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1636.3	0	SC	0	-0.8957	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1637.3	0	SC	0	-0.8970	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1638.2	0	SC	0	-0.8976	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1639.2	0	SC	0	-0.8976	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1640.2	0	SC	0	-0.8978	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1641.2	0	SC	0	-0.8980	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1642.2	0	SC	0	-0.8980	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1643.2	0	SC	0	-0.8984	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1644.1	0	SC	0	-0.8985	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1645.1	0	SC	0	-0.8982	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1646.1	0	SC	0	-0.8993	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1647.1	0	SC	0	-0.8995	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1648.1	0	SC	0	-0.8994	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1649.0	0	SC	0	-0.8994	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1650.0	0	SC	0	-0.8995	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1651.0	0	SC	0	-0.8996	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1652.0	0	SC	0	-0.8997	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1653.0	0	SC	0	-0.8995	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1654.0	0	SC	0	-0.8995	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1654.9	0	SC	0	-0.8990	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1655.9	0	SC	0	-0.8987	0	34.9087	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1656.9	0	SC	0	-0.8988	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1657.9	0	SC	0	-0.8990	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1658.9	0	SC	0	-0.8992	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1659.8	0	SC	0	-0.8994	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1660.8	0	SC	0	-0.8989	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1661.8	0	SC	0	-0.8989	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1662.8	0	SC	0	-0.8992	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1663.8	0	SC	0	-0.9002	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1664.8	0	SC	0	-0.9008	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1665.7	0	SC	0	-0.9013	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1666.7	0	SC	0	-0.9013	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1667.7	0	SC	0	-0.9013	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1668.7	0	SC	0	-0.9015	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1669.7	0	SC	0	-0.9016	0	34.9093	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1670.6	0	SC	0	-0.9016	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1671.6	0	SC	0	-0.9022	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1672.6	0	SC	0	-0.9021	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1673.6	0	SC	0	-0.9018	0	34.9091	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1674.6	0	SC	0	-0.9020	0	34.9089	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1675.6	0	SC	0	-0.9024	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1676.5	0	SC	0	-0.9031	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1677.5	0	SC	0	-0.9031	0	34.9090	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1678.5	0	SC	0	-0.9031	0	34.9088	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1679.5	0	SC	0	-0.9033	0	34.9092	0
@5359__19951015	007	C	11/13/1995	05:08	15.0056	74.4986	0	1680.5	0	SC	0	-0.9023	0	34.9086	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	6.9	0	SC	0	5.379	0	33.9382	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	7.9	0	SC	0	5.377	0	33.9385	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	8.9	0	SC	0	5.380	0	33.9384	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	9.9	0	SC	0	5.380	0	33.9379	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	10.9	0	SC	0	5.381	0	33.9375	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	11.9	0	SC	0	5.381	0	33.9382	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	12.9	0	SC	0	5.381	0	33.9388	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	13.9	0	SC	0	5.381	0	33.9394	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	14.8	0	SC	0	5.381	0	33.9389	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	15.8	0	SC	0	5.381	0	33.9395	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	16.8	0	SC	0	5.380	0	33.9377	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	17.8	0	SC	0	5.379	0	33.9382	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	18.8	0	SC	0	5.382	0	33.9393	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	19.8	0	SC	0	5.382	0	33.9387	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	20.8	0	SC	0	5.380	0	33.9402	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	21.8	0	SC	0	5.384	0	33.9403	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	22.8	0	SC	0	5.386	0	33.9400	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	23.8	0	SC	0	5.386	0	33.9406	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	24.7	0	SC	0	5.386	0	33.9390	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	25.7	0	SC	0	5.386	0	33.9396	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	26.7	0	SC	0	5.386	0	33.9391	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	27.7	0	SC	0	5.385	0	33.9407	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	28.7	0	SC	0	5.385	0	33.9402	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	29.7	0	SC	0	5.385	0	33.9408	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	30.7	0	SC	0	5.385	0	33.9415	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	31.7	0	SC	0	5.385	0	33.9410	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	32.7	0	SC	0	5.386	0	33.9406	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	33.7	0	SC	0	5.387	0	33.9413	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	34.6	0	SC	0	5.387	0	33.9420	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	35.6	0	SC	0	5.387	0	33.9415	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	36.6	0	SC	0	5.387	0	33.9421	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	37.6	0	SC	0	5.386	0	33.9426	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	38.6	0	SC	0	5.387	0	33.9422	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	39.6	0	SC	0	5.388	0	33.9418	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	40.6	0	SC	0	5.388	0	33.9424	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	41.6	0	SC	0	5.388	0	33.9419	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	42.6	0	SC	0	5.387	0	33.9424	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	43.5	0	SC	0	5.387	0	33.9431	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	44.5	0	SC	0	5.388	0	33.9415	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	45.5	0	SC	0	5.387	0	33.9432	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	46.5	0	SC	0	5.387	0	33.9427	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	47.5	0	SC	0	5.388	0	33.9423	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	48.5	0	SC	0	5.388	0	33.9418	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	49.5	0	SC	0	5.388	0	33.9424	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	50.5	0	SC	0	5.388	0	33.9419	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	51.5	0	SC	0	5.387	0	33.9424	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	52.5	0	SC	0	5.388	0	33.9420	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	53.4	0	SC	0	5.388	0	33.9426	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	54.4	0	SC	0	5.387	0	33.9454	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	55.4	0	SC	0	5.386	0	33.9482	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	56.4	0	SC	0	5.386	0	33.9500	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	57.4	0	SC	0	5.386	0	33.9506	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	58.4	0	SC	0	5.386	0	33.9512	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	59.4	0	SC	0	5.386	0	33.9519	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	60.4	0	SC	0	5.386	0	33.9525	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	61.4	0	SC	0	5.386	0	33.9531	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	62.4	0	SC	0	5.387	0	33.9527	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	63.3	0	SC	0	5.389	0	33.9605	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	64.3	0	SC	0	5.392	0	33.9627	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	65.3	0	SC	0	5.396	0	33.9672	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	66.3	0	SC	0	5.399	0	33.9717	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	67.3	0	SC	0	5.400	0	33.9725	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	68.3	0	SC	0	5.400	0	33.9731	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	69.3	0	SC	0	5.401	0	33.9727	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	70.3	0	SC	0	5.401	0	33.9722	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	71.3	0	SC	0	5.401	0	33.9717	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	72.2	0	SC	0	5.400	0	33.9733	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	73.2	0	SC	0	5.402	0	33.9754	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	74.2	0	SC	0	5.405	0	33.9764	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	75.2	0	SC	0	5.413	0	33.9792	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	76.2	0	SC	0	5.418	0	33.9828	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	77.2	0	SC	0	5.423	0	33.9840	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	78.2	0	SC	0	5.422	0	33.9845	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	79.2	0	SC	0	5.422	0	33.9840	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	80.2	0	SC	0	5.422	0	33.9835	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	81.2	0	SC	0	5.421	0	33.9840	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	82.1	0	SC	0	5.429	0	33.9937	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	83.1	0	SC	0	5.448	0	34.0002	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	84.1	0	SC	0	5.457	0	34.0043	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	85.1	0	SC	0	5.463	0	34.0068	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	86.1	0	SC	0	5.467	0	34.0079	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	87.1	0	SC	0	5.470	0	34.0090	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	88.1	0	SC	0	5.472	0	34.0098	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	89.1	0	SC	0	5.475	0	34.0120	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	90.1	0	SC	0	5.480	0	34.0144	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	91.0	0	SC	0	5.485	0	34.0180	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	92.0	0	SC	0	5.491	0	34.0194	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	93.0	0	SC	0	5.497	0	34.0219	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	94.0	0	SC	0	5.508	0	34.0262	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	95.0	0	SC	0	5.516	0	34.0290	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	96.0	0	SC	0	5.519	0	34.0312	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	97.0	0	SC	0	5.515	0	34.0300	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	98.0	0	SC	0	5.518	0	34.0300	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	99.0	0	SC	0	5.523	0	34.0313	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	99.9	0	SC	0	5.529	0	34.0338	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	100.9	0	SC	0	5.539	0	34.0380	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	101.9	0	SC	0	5.547	0	34.0430	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	102.9	0	SC	0	5.556	0	34.0459	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	103.9	0	SC	0	5.564	0	34.0499	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	104.9	0	SC	0	5.576	0	34.0543	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	105.9	0	SC	0	5.589	0	34.0622	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	106.9	0	SC	0	5.608	0	34.0687	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	107.9	0	SC	0	5.623	0	34.0780	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	108.9	0	SC	0	5.639	0	34.0852	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	109.8	0	SC	0	5.656	0	34.0936	0
@5359__19961016	001	B	01/31/1996	13:55	19.9994	70.4997	0	110.8	0	SC	0	5.662	0	34.0995	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	2.0	0	SC	0	4.951	0	33.8124	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	3.0	0	SC	0	4.953	0	33.8122	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	4.0	0	SC	0	4.970	0	33.8187	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	4.9	0	SC	0	4.971	0	33.8183	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	5.9	0	SC	0	4.970	0	33.8165	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	6.9	0	SC	0	4.972	0	33.8162	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	7.9	0	SC	0	4.982	0	33.8183	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	8.9	0	SC	0	4.982	0	33.8189	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	9.9	0	SC	0	4.990	0	33.8241	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	10.9	0	SC	0	5.035	0	33.8414	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	11.9	0	SC	0	5.073	0	33.8623	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	12.9	0	SC	0	5.082	0	33.8734	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	13.9	0	SC	0	5.080	0	33.8807	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	14.8	0	SC	0	5.088	0	33.8870	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	15.8	0	SC	0	5.100	0	33.8962	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	16.8	0	SC	0	5.129	0	33.9123	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	17.8	0	SC	0	5.150	0	33.9284	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	18.8	0	SC	0	5.158	0	33.9393	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	19.8	0	SC	0	5.160	0	33.9472	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	20.8	0	SC	0	5.163	0	33.9551	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	21.8	0	SC	0	5.166	0	33.9596	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	22.8	0	SC	0	5.167	0	33.9650	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	23.8	0	SC	0	5.168	0	33.9715	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	24.7	0	SC	0	5.169	0	33.9769	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	25.7	0	SC	0	5.172	0	33.9825	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	26.7	0	SC	0	5.174	0	33.9891	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	27.7	0	SC	0	5.176	0	33.9935	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	28.7	0	SC	0	5.178	0	33.9967	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	29.7	0	SC	0	5.179	0	33.9998	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	30.7	0	SC	0	5.180	0	34.0028	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	31.7	0	SC	0	5.182	0	34.0095	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	32.7	0	SC	0	5.186	0	34.0198	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	33.7	0	SC	0	5.192	0	34.0339	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	34.6	0	SC	0	5.197	0	34.0456	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	35.6	0	SC	0	5.202	0	34.0549	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	36.6	0	SC	0	5.208	0	34.0644	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	37.6	0	SC	0	5.210	0	34.0687	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	38.6	0	SC	0	5.211	0	34.0729	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	39.6	0	SC	0	5.214	0	34.0774	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	40.6	0	SC	0	5.210	0	34.0856	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	41.6	0	SC	0	5.190	0	34.0940	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	42.6	0	SC	0	5.181	0	34.0946	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	43.5	0	SC	0	5.172	0	34.0952	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	44.5	0	SC	0	5.169	0	34.0966	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	45.5	0	SC	0	5.170	0	34.0973	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	46.5	0	SC	0	5.171	0	34.1004	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	47.5	0	SC	0	5.173	0	34.1024	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	48.5	0	SC	0	5.175	0	34.1045	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	49.5	0	SC	0	5.176	0	34.1064	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	50.5	0	SC	0	5.177	0	34.1072	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	51.5	0	SC	0	5.179	0	34.1080	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	52.5	0	SC	0	5.180	0	34.1100	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	53.4	0	SC	0	5.182	0	34.1120	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	54.4	0	SC	0	5.185	0	34.1142	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	55.4	0	SC	0	5.190	0	34.1189	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	56.4	0	SC	0	5.211	0	34.1269	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	57.4	0	SC	0	5.225	0	34.1293	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	58.4	0	SC	0	5.230	0	34.1306	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	59.4	0	SC	0	5.224	0	34.1316	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	60.4	0	SC	0	5.220	0	34.1340	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	61.4	0	SC	0	5.221	0	34.1370	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	62.4	0	SC	0	5.224	0	34.1381	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	63.3	0	SC	0	5.223	0	34.1386	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	64.3	0	SC	0	5.222	0	34.1402	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	65.3	0	SC	0	5.220	0	34.1406	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	66.3	0	SC	0	5.222	0	34.1438	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	67.3	0	SC	0	5.229	0	34.1476	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	68.3	0	SC	0	5.239	0	34.1541	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	69.3	0	SC	0	5.253	0	34.1646	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	70.3	0	SC	0	5.263	0	34.1734	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	71.3	0	SC	0	5.268	0	34.1781	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	72.2	0	SC	0	5.271	0	34.1814	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	73.2	0	SC	0	5.274	0	34.1835	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	74.2	0	SC	0	5.274	0	34.1853	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	75.2	0	SC	0	5.275	0	34.1849	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	76.2	0	SC	0	5.281	0	34.1921	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	77.2	0	SC	0	5.288	0	34.1970	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	78.2	0	SC	0	5.291	0	34.1980	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	79.2	0	SC	0	5.293	0	34.1989	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	80.2	0	SC	0	5.295	0	34.1998	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	81.2	0	SC	0	5.296	0	34.1994	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	82.1	0	SC	0	5.297	0	34.2002	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	83.1	0	SC	0	5.298	0	34.2009	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	84.1	0	SC	0	5.306	0	34.2060	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	85.1	0	SC	0	5.351	0	34.2249	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	86.1	0	SC	0	5.422	0	34.2457	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	87.1	0	SC	0	5.416	0	34.2445	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	88.1	0	SC	0	5.409	0	34.2420	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	89.1	0	SC	0	5.420	0	34.2519	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	90.1	0	SC	0	5.479	0	34.2735	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	91.0	0	SC	0	5.522	0	34.2873	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	92.0	0	SC	0	5.540	0	34.2947	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	93.0	0	SC	0	5.562	0	34.3003	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	94.0	0	SC	0	5.569	0	34.3029	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	95.0	0	SC	0	5.587	0	34.3091	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	96.0	0	SC	0	5.583	0	34.3070	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	97.0	0	SC	0	5.581	0	34.3084	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	98.0	0	SC	0	5.662	0	34.3200	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	99.0	0	SC	0	5.691	0	34.3280	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	99.9	0	SC	0	5.667	0	34.3330	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	100.9	0	SC	0	5.655	0	34.3300	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	101.9	0	SC	0	5.650	0	34.3334	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	102.9	0	SC	0	5.669	0	34.3408	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	103.9	0	SC	0	5.764	0	34.3707	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	104.9	0	SC	0	5.838	0	34.3923	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	105.9	0	SC	0	5.860	0	34.4033	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	106.9	0	SC	0	5.969	0	34.4479	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	107.9	0	SC	0	6.056	0	34.4615	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	108.9	0	SC	0	6.093	0	34.4684	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	109.8	0	SC	0	6.112	0	34.4733	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	110.8	0	SC	0	6.122	0	34.4761	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	111.8	0	SC	0	6.127	0	34.4784	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	112.8	0	SC	0	6.129	0	34.4793	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	113.8	0	SC	0	6.132	0	34.4813	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	114.8	0	SC	0	6.139	0	34.4872	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	115.8	0	SC	0	6.143	0	34.4882	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	116.8	0	SC	0	6.146	0	34.4881	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	117.8	0	SC	0	6.146	0	34.4898	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	118.7	0	SC	0	6.146	0	34.4915	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	119.7	0	SC	0	6.149	0	34.4936	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	120.7	0	SC	0	6.154	0	34.4959	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	121.7	0	SC	0	6.159	0	34.4970	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	122.7	0	SC	0	6.165	0	34.5039	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	123.7	0	SC	0	6.180	0	34.5106	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	124.7	0	SC	0	6.192	0	34.5170	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	125.7	0	SC	0	6.204	0	34.5245	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	126.7	0	SC	0	6.221	0	34.5404	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	127.6	0	SC	0	6.237	0	34.5494	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	128.6	0	SC	0	6.266	0	34.5621	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	129.6	0	SC	0	6.284	0	34.5702	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	130.6	0	SC	0	6.294	0	34.5774	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	131.6	0	SC	0	6.316	0	34.5915	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	132.6	0	SC	0	6.342	0	34.6082	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	133.6	0	SC	0	6.380	0	34.6328	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	134.6	0	SC	0	6.397	0	34.6430	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	135.6	0	SC	0	6.410	0	34.6505	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	136.6	0	SC	0	6.419	0	34.6643	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	137.5	0	SC	0	6.430	0	34.6816	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	138.5	0	SC	0	6.464	0	34.7235	0
@5359__19961016	002	B	01/31/1996	15:30	19.9633	70.6667	0	139.5	0	SC	0	6.474	0	34.7307	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	3.0	0	SC	0	5.010	0	33.8409	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	4.0	0	SC	0	5.002	0	33.8416	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	4.9	0	SC	0	4.991	0	33.8407	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	5.9	0	SC	0	4.994	0	33.8418	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	6.9	0	SC	0	4.998	0	33.8418	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	7.9	0	SC	0	5.016	0	33.8530	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	8.9	0	SC	0	5.062	0	33.8600	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	9.9	0	SC	0	5.071	0	33.8630	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	10.9	0	SC	0	5.071	0	33.8614	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	11.9	0	SC	0	5.075	0	33.8637	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	12.9	0	SC	0	5.081	0	33.8652	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	13.9	0	SC	0	5.088	0	33.8679	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	14.8	0	SC	0	5.090	0	33.8677	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	15.8	0	SC	0	5.090	0	33.8672	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	16.8	0	SC	0	5.089	0	33.8676	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	17.8	0	SC	0	5.088	0	33.8693	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	18.8	0	SC	0	5.089	0	33.8701	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	19.8	0	SC	0	5.091	0	33.8698	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	20.8	0	SC	0	5.091	0	33.8705	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	21.8	0	SC	0	5.092	0	33.8701	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	22.8	0	SC	0	5.092	0	33.8707	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	23.8	0	SC	0	5.093	0	33.8726	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	24.7	0	SC	0	5.096	0	33.8760	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	25.7	0	SC	0	5.102	0	33.8821	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	26.7	0	SC	0	5.105	0	33.8866	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	27.7	0	SC	0	5.108	0	33.8887	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	28.7	0	SC	0	5.120	0	33.8945	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	29.7	0	SC	0	5.125	0	33.8958	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	30.7	0	SC	0	5.125	0	33.8964	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	31.7	0	SC	0	5.129	0	33.8999	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	32.7	0	SC	0	5.131	0	33.8997	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	33.7	0	SC	0	5.133	0	33.8994	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	34.6	0	SC	0	5.133	0	33.9000	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	35.6	0	SC	0	5.137	0	33.9012	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	36.6	0	SC	0	5.140	0	33.9034	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	37.6	0	SC	0	5.151	0	33.9101	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	38.6	0	SC	0	5.181	0	33.9275	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	39.6	0	SC	0	5.215	0	33.9510	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	40.6	0	SC	0	5.240	0	33.9665	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	41.6	0	SC	0	5.250	0	33.9707	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	42.6	0	SC	0	5.271	0	33.9914	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	43.5	0	SC	0	5.301	0	34.0131	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	44.5	0	SC	0	5.312	0	34.0221	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	45.5	0	SC	0	5.317	0	34.0291	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	46.5	0	SC	0	5.324	0	34.0364	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	47.5	0	SC	0	5.337	0	34.0467	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	48.5	0	SC	0	5.341	0	34.0502	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	49.5	0	SC	0	5.338	0	34.0515	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	50.5	0	SC	0	5.338	0	34.0533	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	51.5	0	SC	0	5.337	0	34.0510	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	52.5	0	SC	0	5.331	0	34.0502	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	53.4	0	SC	0	5.334	0	34.0513	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	54.4	0	SC	0	5.336	0	34.0521	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	55.4	0	SC	0	5.342	0	34.0513	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	56.4	0	SC	0	5.343	0	34.0520	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	57.4	0	SC	0	5.344	0	34.0516	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	58.4	0	SC	0	5.339	0	34.0516	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	59.4	0	SC	0	5.342	0	34.0538	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	60.4	0	SC	0	5.342	0	34.0510	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	61.4	0	SC	0	5.339	0	34.0524	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	62.3	0	SC	0	5.336	0	34.0515	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	63.3	0	SC	0	5.337	0	34.0522	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	64.3	0	SC	0	5.346	0	34.0540	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	65.3	0	SC	0	5.350	0	34.0574	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	66.3	0	SC	0	5.355	0	34.0656	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	67.3	0	SC	0	5.365	0	34.0641	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	68.3	0	SC	0	5.385	0	34.0696	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	69.3	0	SC	0	5.421	0	34.0794	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	70.3	0	SC	0	5.474	0	34.0970	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	71.3	0	SC	0	5.500	0	34.1066	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	72.2	0	SC	0	5.474	0	34.1074	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	73.2	0	SC	0	5.378	0	34.1004	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	74.2	0	SC	0	5.324	0	34.0987	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	75.2	0	SC	0	5.313	0	34.0991	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	76.2	0	SC	0	5.313	0	34.0997	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	77.2	0	SC	0	5.316	0	34.1008	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	78.2	0	SC	0	5.314	0	34.0988	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	79.2	0	SC	0	5.293	0	34.0991	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	80.2	0	SC	0	5.280	0	34.0992	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	81.1	0	SC	0	5.278	0	34.0984	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	82.1	0	SC	0	5.278	0	34.0990	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	83.1	0	SC	0	5.290	0	34.1104	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	84.1	0	SC	0	5.434	0	34.1602	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	85.1	0	SC	0	5.540	0	34.1808	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	86.1	0	SC	0	5.618	0	34.2001	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	87.1	0	SC	0	5.753	0	34.2545	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	88.1	0	SC	0	5.857	0	34.2922	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	89.1	0	SC	0	5.891	0	34.3273	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	90.1	0	SC	0	5.942	0	34.3462	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	91.0	0	SC	0	5.954	0	34.3493	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	92.0	0	SC	0	5.958	0	34.3493	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	93.0	0	SC	0	5.959	0	34.3500	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	94.0	0	SC	0	5.961	0	34.3497	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	95.0	0	SC	0	5.962	0	34.3516	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	96.0	0	SC	0	5.964	0	34.3524	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	97.0	0	SC	0	5.968	0	34.3580	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	98.0	0	SC	0	6.054	0	34.3920	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	99.0	0	SC	0	6.111	0	34.4147	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	99.9	0	SC	0	6.123	0	34.4200	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	100.9	0	SC	0	6.125	0	34.4186	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	101.9	0	SC	0	6.128	0	34.4184	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	102.9	0	SC	0	6.132	0	34.4217	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	103.9	0	SC	0	6.135	0	34.4227	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	104.9	0	SC	0	6.136	0	34.4245	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	105.9	0	SC	0	6.137	0	34.4252	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	106.9	0	SC	0	6.135	0	34.4268	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	107.9	0	SC	0	6.133	0	34.4294	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	108.9	0	SC	0	6.132	0	34.4299	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	109.8	0	SC	0	6.132	0	34.4294	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	110.8	0	SC	0	6.133	0	34.4290	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	111.8	0	SC	0	6.134	0	34.4297	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	112.8	0	SC	0	6.135	0	34.4305	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	113.8	0	SC	0	6.136	0	34.4312	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	114.8	0	SC	0	6.137	0	34.4308	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	115.8	0	SC	0	6.128	0	34.4293	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	116.8	0	SC	0	6.123	0	34.4271	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	117.8	0	SC	0	6.120	0	34.4274	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	118.7	0	SC	0	6.119	0	34.4290	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	119.7	0	SC	0	6.118	0	34.4295	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	120.7	0	SC	0	6.120	0	34.4304	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	121.7	0	SC	0	6.126	0	34.4373	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	122.7	0	SC	0	6.130	0	34.4394	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	123.7	0	SC	0	6.128	0	34.4376	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	124.7	0	SC	0	6.130	0	34.4396	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	125.7	0	SC	0	6.131	0	34.4403	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	126.7	0	SC	0	6.138	0	34.4462	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	127.6	0	SC	0	6.146	0	34.4510	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	128.6	0	SC	0	6.149	0	34.4508	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	129.6	0	SC	0	6.151	0	34.4528	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	130.6	0	SC	0	6.156	0	34.4540	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	131.6	0	SC	0	6.158	0	34.4559	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	132.6	0	SC	0	6.164	0	34.4606	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	133.6	0	SC	0	6.175	0	34.4657	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	134.6	0	SC	0	6.191	0	34.4748	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	135.6	0	SC	0	6.202	0	34.4777	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	136.6	0	SC	0	6.208	0	34.4880	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	137.5	0	SC	0	6.258	0	34.5175	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	138.5	0	SC	0	6.273	0	34.5275	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	139.5	0	SC	0	6.278	0	34.5309	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	140.5	0	SC	0	6.280	0	34.5339	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	141.5	0	SC	0	6.283	0	34.5393	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	142.5	0	SC	0	6.292	0	34.5588	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	143.5	0	SC	0	6.299	0	34.5826	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	144.5	0	SC	0	6.303	0	34.6060	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	145.5	0	SC	0	6.304	0	34.6145	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	146.4	0	SC	0	6.298	0	34.6268	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	147.4	0	SC	0	6.292	0	34.6324	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	148.4	0	SC	0	6.289	0	34.6339	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	149.4	0	SC	0	6.283	0	34.6439	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	150.4	0	SC	0	6.301	0	34.7024	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	151.4	0	SC	0	6.320	0	34.7273	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	152.4	0	SC	0	6.302	0	34.7676	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	153.4	0	SC	0	6.280	0	34.7929	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	154.4	0	SC	0	6.275	0	34.7975	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	155.3	0	SC	0	6.219	0	34.8206	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	156.3	0	SC	0	6.174	0	34.8415	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	157.3	0	SC	0	6.153	0	34.8490	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	158.3	0	SC	0	6.137	0	34.8537	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	159.3	0	SC	0	6.146	0	34.8541	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	160.3	0	SC	0	6.178	0	34.8560	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	161.3	0	SC	0	6.187	0	34.8550	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	162.3	0	SC	0	6.184	0	34.8560	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	163.3	0	SC	0	6.123	0	34.8588	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	164.2	0	SC	0	6.052	0	34.8929	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	165.2	0	SC	0	6.051	0	34.8934	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	166.2	0	SC	0	6.051	0	34.8929	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	167.2	0	SC	0	6.050	0	34.8934	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	168.2	0	SC	0	6.045	0	34.8936	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	169.2	0	SC	0	6.039	0	34.8958	0
@5359__19961016	003	B	01/31/1996	16:50	19.9333	70.8336	0	170.2	0	SC	0	6.033	0	34.8981	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	2.0	0	SC	0	5.785	0	34.6555	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	3.0	0	SC	0	5.787	0	34.6552	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	4.0	0	SC	0	5.784	0	34.6555	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	4.9	0	SC	0	5.784	0	34.6550	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	5.9	0	SC	0	5.793	0	34.6555	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	6.9	0	SC	0	5.793	0	34.6549	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	7.9	0	SC	0	5.795	0	34.6558	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	8.9	0	SC	0	5.796	0	34.6554	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	9.9	0	SC	0	5.795	0	34.6547	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	10.9	0	SC	0	5.793	0	34.6540	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	11.9	0	SC	0	5.794	0	34.6559	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	12.9	0	SC	0	5.796	0	34.6578	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	13.9	0	SC	0	5.805	0	34.6617	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	14.8	0	SC	0	5.811	0	34.6607	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	15.8	0	SC	0	5.819	0	34.6622	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	16.8	0	SC	0	5.833	0	34.6643	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	17.8	0	SC	0	5.840	0	34.6679	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	18.8	0	SC	0	5.836	0	34.6700	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	19.8	0	SC	0	5.837	0	34.6700	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	20.8	0	SC	0	5.844	0	34.6702	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	21.8	0	SC	0	5.868	0	34.6779	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	22.8	0	SC	0	5.876	0	34.6805	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	23.8	0	SC	0	5.878	0	34.6813	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	24.7	0	SC	0	5.879	0	34.6809	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	25.7	0	SC	0	5.879	0	34.6815	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	26.7	0	SC	0	5.880	0	34.6811	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	27.7	0	SC	0	5.881	0	34.6818	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	28.7	0	SC	0	5.881	0	34.6836	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	29.7	0	SC	0	5.882	0	34.6855	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	30.7	0	SC	0	5.883	0	34.6862	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	31.7	0	SC	0	5.883	0	34.6879	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	32.7	0	SC	0	5.883	0	34.6885	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	33.7	0	SC	0	5.883	0	34.6880	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	34.6	0	SC	0	5.884	0	34.6899	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	35.6	0	SC	0	5.888	0	34.6921	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	36.6	0	SC	0	5.890	0	34.6929	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	37.6	0	SC	0	5.892	0	34.6937	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	38.6	0	SC	0	5.892	0	34.6943	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	39.6	0	SC	0	5.894	0	34.6940	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	40.6	0	SC	0	5.894	0	34.6946	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	41.6	0	SC	0	5.894	0	34.6941	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	42.6	0	SC	0	5.894	0	34.6947	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	43.5	0	SC	0	5.894	0	34.6931	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	44.5	0	SC	0	5.894	0	34.6937	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	45.5	0	SC	0	5.894	0	34.6943	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	46.5	0	SC	0	5.893	0	34.6937	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	47.5	0	SC	0	5.893	0	34.6943	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	48.5	0	SC	0	5.894	0	34.6950	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	49.5	0	SC	0	5.896	0	34.6947	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	50.5	0	SC	0	5.899	0	34.6945	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	51.5	0	SC	0	5.899	0	34.6940	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	52.5	0	SC	0	5.899	0	34.6946	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	53.4	0	SC	0	5.899	0	34.6952	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	54.4	0	SC	0	5.898	0	34.6958	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	55.4	0	SC	0	5.899	0	34.6965	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	56.4	0	SC	0	5.901	0	34.6950	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	57.4	0	SC	0	5.902	0	34.6958	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	58.4	0	SC	0	5.907	0	34.6969	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	59.4	0	SC	0	5.914	0	34.7005	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	60.4	0	SC	0	5.916	0	34.7025	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	61.4	0	SC	0	5.920	0	34.7069	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	62.3	0	SC	0	5.924	0	34.7136	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	63.3	0	SC	0	5.918	0	34.7204	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	64.3	0	SC	0	5.897	0	34.7313	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	65.3	0	SC	0	5.889	0	34.7344	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	66.3	0	SC	0	5.886	0	34.7359	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	67.3	0	SC	0	5.885	0	34.7364	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	68.3	0	SC	0	5.884	0	34.7369	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	69.3	0	SC	0	5.883	0	34.7374	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	70.3	0	SC	0	5.883	0	34.7358	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	71.3	0	SC	0	5.882	0	34.7374	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	72.2	0	SC	0	5.882	0	34.7369	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	73.2	0	SC	0	5.882	0	34.7375	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	74.2	0	SC	0	5.879	0	34.7367	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	75.2	0	SC	0	5.875	0	34.7380	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	76.2	0	SC	0	5.872	0	34.7383	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	77.2	0	SC	0	5.874	0	34.7369	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	78.2	0	SC	0	5.871	0	34.7372	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	79.2	0	SC	0	5.868	0	34.7386	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	80.2	0	SC	0	5.867	0	34.7380	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	81.1	0	SC	0	5.867	0	34.7375	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	82.1	0	SC	0	5.867	0	34.7370	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	83.1	0	SC	0	5.868	0	34.7377	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	84.1	0	SC	0	5.868	0	34.7383	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	85.1	0	SC	0	5.868	0	34.7378	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	86.1	0	SC	0	5.869	0	34.7385	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	87.1	0	SC	0	5.869	0	34.7380	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	88.1	0	SC	0	5.868	0	34.7385	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	89.1	0	SC	0	5.868	0	34.7380	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	90.1	0	SC	0	5.867	0	34.7385	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	91.0	0	SC	0	5.865	0	34.7378	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	92.0	0	SC	0	5.864	0	34.7383	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	93.0	0	SC	0	5.864	0	34.7378	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	94.0	0	SC	0	5.864	0	34.7384	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	95.0	0	SC	0	5.863	0	34.7378	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	96.0	0	SC	0	5.864	0	34.7374	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	97.0	0	SC	0	5.865	0	34.7369	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	98.0	0	SC	0	5.865	0	34.7364	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	99.0	0	SC	0	5.865	0	34.7382	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	99.9	0	SC	0	5.864	0	34.7376	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	100.9	0	SC	0	5.863	0	34.7381	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	101.9	0	SC	0	5.864	0	34.7377	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	102.9	0	SC	0	5.865	0	34.7373	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	103.9	0	SC	0	5.865	0	34.7367	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	104.9	0	SC	0	5.865	0	34.7362	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	105.9	0	SC	0	5.864	0	34.7367	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	106.9	0	SC	0	5.864	0	34.7374	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	107.9	0	SC	0	5.864	0	34.7380	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	108.9	0	SC	0	5.865	0	34.7376	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	109.8	0	SC	0	5.865	0	34.7382	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	110.8	0	SC	0	5.866	0	34.7366	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	111.8	0	SC	0	5.865	0	34.7383	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	112.8	0	SC	0	5.866	0	34.7367	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	113.8	0	SC	0	5.866	0	34.7374	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	114.8	0	SC	0	5.866	0	34.7368	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	115.8	0	SC	0	5.867	0	34.7364	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	116.8	0	SC	0	5.867	0	34.7382	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	117.8	0	SC	0	5.869	0	34.7367	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	118.7	0	SC	0	5.868	0	34.7384	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	119.7	0	SC	0	5.868	0	34.7379	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	120.7	0	SC	0	5.869	0	34.7375	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	121.7	0	SC	0	5.869	0	34.7370	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	122.7	0	SC	0	5.870	0	34.7365	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	123.7	0	SC	0	5.870	0	34.7372	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	124.7	0	SC	0	5.870	0	34.7378	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	125.7	0	SC	0	5.870	0	34.7373	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	126.7	0	SC	0	5.870	0	34.7379	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	127.6	0	SC	0	5.870	0	34.7374	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	128.6	0	SC	0	5.869	0	34.7379	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	129.6	0	SC	0	5.868	0	34.7373	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	130.6	0	SC	0	5.868	0	34.7368	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	131.6	0	SC	0	5.866	0	34.7372	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	132.6	0	SC	0	5.862	0	34.7362	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	133.6	0	SC	0	5.859	0	34.7377	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	134.6	0	SC	0	5.860	0	34.7361	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	135.6	0	SC	0	5.854	0	34.7372	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	136.5	0	SC	0	5.847	0	34.7349	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	137.5	0	SC	0	5.830	0	34.7348	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	138.5	0	SC	0	5.811	0	34.7357	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	139.5	0	SC	0	5.804	0	34.7356	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	140.5	0	SC	0	5.804	0	34.7362	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	141.5	0	SC	0	5.804	0	34.7357	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	142.5	0	SC	0	5.798	0	34.7357	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	143.5	0	SC	0	5.788	0	34.7386	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	144.5	0	SC	0	5.786	0	34.7390	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	145.5	0	SC	0	5.785	0	34.7396	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	146.4	0	SC	0	5.783	0	34.7400	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	147.4	0	SC	0	5.782	0	34.7382	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	148.4	0	SC	0	5.779	0	34.7385	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	149.4	0	SC	0	5.776	0	34.7400	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	150.4	0	SC	0	5.774	0	34.7415	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	151.4	0	SC	0	5.772	0	34.7419	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	152.4	0	SC	0	5.772	0	34.7425	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	153.4	0	SC	0	5.773	0	34.7444	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	154.4	0	SC	0	5.774	0	34.7440	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	155.3	0	SC	0	5.773	0	34.7445	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	156.3	0	SC	0	5.773	0	34.7440	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	157.3	0	SC	0	5.774	0	34.7436	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	158.3	0	SC	0	5.775	0	34.7443	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	159.3	0	SC	0	5.778	0	34.7464	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	160.3	0	SC	0	5.779	0	34.7482	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	161.3	0	SC	0	5.783	0	34.7504	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	162.3	0	SC	0	5.785	0	34.7501	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	163.3	0	SC	0	5.787	0	34.7521	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	164.2	0	SC	0	5.788	0	34.7528	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	165.2	0	SC	0	5.787	0	34.7522	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	166.2	0	SC	0	5.787	0	34.7517	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	167.2	0	SC	0	5.788	0	34.7535	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	168.2	0	SC	0	5.790	0	34.7544	0
@5359__19961016	004	B	01/31/1996	18:02	19.8992	70.9994	0	169.2	0	SC	0	5.800	0	34.7731	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	4.0	0	SC	0	5.622	0	34.7428	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	4.9	0	SC	0	5.623	0	34.7424	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	5.9	0	SC	0	5.625	0	34.7410	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	6.9	0	SC	0	5.626	0	34.7400	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	7.9	0	SC	0	5.626	0	34.7390	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	8.9	0	SC	0	5.634	0	34.7404	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	9.9	0	SC	0	5.640	0	34.7410	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	10.9	0	SC	0	5.640	0	34.7411	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	11.9	0	SC	0	5.647	0	34.7425	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	12.9	0	SC	0	5.652	0	34.7436	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	13.9	0	SC	0	5.655	0	34.7423	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	14.8	0	SC	0	5.654	0	34.7428	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	15.8	0	SC	0	5.651	0	34.7431	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	16.8	0	SC	0	5.652	0	34.7415	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	17.8	0	SC	0	5.653	0	34.7434	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	18.8	0	SC	0	5.661	0	34.7449	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	19.8	0	SC	0	5.665	0	34.7437	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	20.8	0	SC	0	5.663	0	34.7429	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	21.8	0	SC	0	5.664	0	34.7436	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	22.8	0	SC	0	5.662	0	34.7418	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	23.8	0	SC	0	5.664	0	34.7426	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	24.7	0	SC	0	5.676	0	34.7479	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	25.7	0	SC	0	5.682	0	34.7480	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	26.7	0	SC	0	5.679	0	34.7461	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	27.7	0	SC	0	5.679	0	34.7467	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	28.7	0	SC	0	5.681	0	34.7475	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	29.7	0	SC	0	5.691	0	34.7503	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	30.7	0	SC	0	5.696	0	34.7526	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	31.7	0	SC	0	5.700	0	34.7525	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	32.7	0	SC	0	5.710	0	34.7565	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	33.7	0	SC	0	5.724	0	34.7609	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	34.6	0	SC	0	5.728	0	34.7642	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	35.6	0	SC	0	5.732	0	34.7698	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	36.6	0	SC	0	5.737	0	34.7812	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	37.6	0	SC	0	5.739	0	34.7866	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	38.6	0	SC	0	5.738	0	34.7882	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	39.6	0	SC	0	5.729	0	34.7924	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	40.6	0	SC	0	5.725	0	34.7960	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	41.6	0	SC	0	5.723	0	34.8010	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	42.6	0	SC	0	5.723	0	34.8039	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	43.5	0	SC	0	5.722	0	34.8044	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	44.5	0	SC	0	5.718	0	34.8114	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	45.5	0	SC	0	5.721	0	34.8169	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	46.5	0	SC	0	5.722	0	34.8188	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	47.5	0	SC	0	5.723	0	34.8207	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	48.5	0	SC	0	5.724	0	34.8225	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	49.5	0	SC	0	5.725	0	34.8244	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	50.5	0	SC	0	5.725	0	34.8227	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	51.5	0	SC	0	5.726	0	34.8269	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	52.5	0	SC	0	5.727	0	34.8287	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	53.4	0	SC	0	5.728	0	34.8306	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	54.4	0	SC	0	5.730	0	34.8325	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	55.4	0	SC	0	5.731	0	34.8344	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	56.4	0	SC	0	5.732	0	34.8363	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	57.4	0	SC	0	5.732	0	34.8392	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	58.4	0	SC	0	5.733	0	34.8399	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	59.4	0	SC	0	5.733	0	34.8428	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	60.4	0	SC	0	5.733	0	34.8434	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	61.4	0	SC	0	5.733	0	34.8440	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	62.3	0	SC	0	5.733	0	34.8458	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	63.3	0	SC	0	5.733	0	34.8498	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	64.3	0	SC	0	5.734	0	34.8505	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	65.3	0	SC	0	5.734	0	34.8534	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	66.3	0	SC	0	5.734	0	34.8552	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	67.3	0	SC	0	5.734	0	34.8546	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	68.3	0	SC	0	5.734	0	34.8564	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	69.3	0	SC	0	5.734	0	34.8570	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	70.3	0	SC	0	5.735	0	34.8555	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	71.3	0	SC	0	5.735	0	34.8572	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	72.2	0	SC	0	5.736	0	34.8579	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	73.2	0	SC	0	5.738	0	34.8588	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	74.2	0	SC	0	5.740	0	34.8585	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	75.2	0	SC	0	5.743	0	34.8605	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	76.2	0	SC	0	5.747	0	34.8616	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	77.2	0	SC	0	5.747	0	34.8610	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	78.2	0	SC	0	5.752	0	34.8633	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	79.2	0	SC	0	5.759	0	34.8669	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	80.2	0	SC	0	5.763	0	34.8691	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	81.1	0	SC	0	5.767	0	34.8713	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	82.1	0	SC	0	5.762	0	34.8736	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	83.1	0	SC	0	5.760	0	34.8763	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	84.1	0	SC	0	5.762	0	34.8817	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	85.1	0	SC	0	5.766	0	34.8850	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	86.1	0	SC	0	5.769	0	34.8893	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	87.1	0	SC	0	5.771	0	34.8913	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	88.1	0	SC	0	5.771	0	34.8930	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	89.1	0	SC	0	5.773	0	34.8927	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	90.1	0	SC	0	5.773	0	34.8933	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	91.0	0	SC	0	5.774	0	34.8929	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	92.0	0	SC	0	5.774	0	34.8935	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	93.0	0	SC	0	5.773	0	34.8941	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	94.0	0	SC	0	5.773	0	34.8947	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	95.0	0	SC	0	5.773	0	34.8953	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	96.0	0	SC	0	5.775	0	34.8961	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	97.0	0	SC	0	5.779	0	34.9028	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	98.0	0	SC	0	5.782	0	34.9060	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	99.0	0	SC	0	5.784	0	34.9091	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	99.9	0	SC	0	5.785	0	34.9144	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	100.9	0	SC	0	5.787	0	34.9186	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	101.9	0	SC	0	5.787	0	34.9215	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	102.9	0	SC	0	5.788	0	34.9211	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	103.9	0	SC	0	5.788	0	34.9251	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	104.9	0	SC	0	5.790	0	34.9282	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	105.9	0	SC	0	5.792	0	34.9302	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	106.9	0	SC	0	5.798	0	34.9337	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	107.9	0	SC	0	5.803	0	34.9348	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	108.8	0	SC	0	5.803	0	34.9354	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	109.8	0	SC	0	5.806	0	34.9375	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	110.8	0	SC	0	5.811	0	34.9408	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	111.8	0	SC	0	5.815	0	34.9441	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	112.8	0	SC	0	5.817	0	34.9461	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	113.8	0	SC	0	5.819	0	34.9458	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	114.8	0	SC	0	5.818	0	34.9474	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	115.8	0	SC	0	5.819	0	34.9470	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	116.8	0	SC	0	5.819	0	34.9476	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	117.8	0	SC	0	5.815	0	34.9524	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	118.7	0	SC	0	5.810	0	34.9559	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	119.7	0	SC	0	5.808	0	34.9575	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	120.7	0	SC	0	5.808	0	34.9592	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	121.7	0	SC	0	5.803	0	34.9661	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	122.7	0	SC	0	5.805	0	34.9749	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	123.7	0	SC	0	5.806	0	34.9847	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	124.7	0	SC	0	5.799	0	34.9926	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	125.7	0	SC	0	5.802	0	34.9980	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	126.7	0	SC	0	5.806	0	34.9991	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	127.6	0	SC	0	5.810	0	35.0012	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	128.6	0	SC	0	5.809	0	35.0029	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	129.6	0	SC	0	5.808	0	35.0057	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	130.6	0	SC	0	5.806	0	35.0072	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	131.6	0	SC	0	5.799	0	35.0083	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	132.6	0	SC	0	5.787	0	35.0100	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	133.6	0	SC	0	5.779	0	35.0121	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	134.6	0	SC	0	5.772	0	35.0131	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	135.6	0	SC	0	5.774	0	35.0128	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	136.5	0	SC	0	5.762	0	35.0100	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	137.5	0	SC	0	5.736	0	35.0137	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	138.5	0	SC	0	5.714	0	35.0144	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	139.5	0	SC	0	5.697	0	35.0156	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	140.5	0	SC	0	5.689	0	35.0165	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	141.5	0	SC	0	5.684	0	35.0167	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	142.5	0	SC	0	5.685	0	35.0174	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	143.5	0	SC	0	5.682	0	35.0166	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	144.5	0	SC	0	5.679	0	35.0169	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	145.4	0	SC	0	5.676	0	35.0161	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	146.4	0	SC	0	5.669	0	35.0160	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	147.4	0	SC	0	5.644	0	35.0198	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	148.4	0	SC	0	5.633	0	35.0193	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	149.4	0	SC	0	5.630	0	35.0196	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	150.4	0	SC	0	5.634	0	35.0206	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	151.4	0	SC	0	5.629	0	35.0208	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	152.4	0	SC	0	5.626	0	35.0211	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	153.4	0	SC	0	5.625	0	35.0216	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	154.4	0	SC	0	5.624	0	35.0221	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	155.3	0	SC	0	5.624	0	35.0216	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	156.3	0	SC	0	5.623	0	35.0221	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	157.3	0	SC	0	5.619	0	35.0212	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	158.3	0	SC	0	5.604	0	35.0214	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	159.3	0	SC	0	5.586	0	35.0202	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	160.3	0	SC	0	5.582	0	35.0216	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	161.3	0	SC	0	5.568	0	35.0208	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	162.3	0	SC	0	5.556	0	35.0225	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	163.3	0	SC	0	5.551	0	35.0215	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	164.2	0	SC	0	5.548	0	35.0218	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	165.2	0	SC	0	5.546	0	35.0222	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	166.2	0	SC	0	5.544	0	35.0215	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	167.2	0	SC	0	5.542	0	35.0219	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	168.2	0	SC	0	5.536	0	35.0219	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	169.2	0	SC	0	5.533	0	35.0222	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	170.2	0	SC	0	5.532	0	35.0227	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	171.2	0	SC	0	5.532	0	35.0234	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	172.2	0	SC	0	5.532	0	35.0228	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	173.1	0	SC	0	5.528	0	35.0230	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	174.1	0	SC	0	5.525	0	35.0234	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	175.1	0	SC	0	5.524	0	35.0216	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	176.1	0	SC	0	5.522	0	35.0232	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	177.1	0	SC	0	5.521	0	35.0225	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	178.1	0	SC	0	5.516	0	35.0226	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	179.1	0	SC	0	5.514	0	35.0231	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	180.1	0	SC	0	5.514	0	35.0214	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	181.1	0	SC	0	5.508	0	35.0214	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	182.0	0	SC	0	5.496	0	35.0219	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	183.0	0	SC	0	5.486	0	35.0215	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	184.0	0	SC	0	5.479	0	35.0226	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	185.0	0	SC	0	5.477	0	35.0230	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	186.0	0	SC	0	5.473	0	35.0221	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	187.0	0	SC	0	5.469	0	35.0223	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	188.0	0	SC	0	5.461	0	35.0221	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	189.0	0	SC	0	5.457	0	35.0223	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	190.0	0	SC	0	5.441	0	35.0201	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	190.9	0	SC	0	5.409	0	35.0220	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	191.9	0	SC	0	5.401	0	35.0218	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	192.9	0	SC	0	5.390	0	35.0236	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	193.9	0	SC	0	5.385	0	35.0237	0
@5359__19961016	005	B	01/31/1996	19:42	19.8703	71.1672	0	194.9	0	SC	0	5.378	0	35.0248	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	4.9	0	SC	0	5.741	0	34.6515	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	5.9	0	SC	0	5.741	0	34.6521	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	6.9	0	SC	0	5.742	0	34.6528	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	7.9	0	SC	0	5.746	0	34.6539	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	8.9	0	SC	0	5.745	0	34.6521	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	9.9	0	SC	0	5.743	0	34.6525	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	10.9	0	SC	0	5.739	0	34.6527	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	11.9	0	SC	0	5.737	0	34.6531	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	12.9	0	SC	0	5.737	0	34.6548	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	13.9	0	SC	0	5.742	0	34.6549	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	14.8	0	SC	0	5.753	0	34.6567	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	15.8	0	SC	0	5.767	0	34.6600	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	16.8	0	SC	0	5.776	0	34.6615	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	17.8	0	SC	0	5.783	0	34.6629	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	18.8	0	SC	0	5.838	0	34.6751	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	19.8	0	SC	0	5.861	0	34.6895	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	20.8	0	SC	0	5.885	0	34.6910	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	21.8	0	SC	0	5.884	0	34.6932	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	22.8	0	SC	0	5.846	0	34.6850	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	23.8	0	SC	0	5.853	0	34.6866	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	24.7	0	SC	0	5.856	0	34.6864	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	25.7	0	SC	0	5.856	0	34.6870	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	26.7	0	SC	0	5.852	0	34.6849	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	27.7	0	SC	0	5.849	0	34.6852	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	28.7	0	SC	0	5.844	0	34.6819	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	29.7	0	SC	0	5.816	0	34.6830	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	30.7	0	SC	0	5.842	0	34.6886	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	31.7	0	SC	0	5.870	0	34.6933	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	32.7	0	SC	0	5.885	0	34.6978	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	33.7	0	SC	0	5.900	0	34.7034	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	34.6	0	SC	0	5.902	0	34.7042	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	35.6	0	SC	0	5.878	0	34.7023	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	36.6	0	SC	0	5.865	0	34.7027	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	37.6	0	SC	0	5.863	0	34.7054	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	38.6	0	SC	0	5.866	0	34.7086	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	39.6	0	SC	0	5.871	0	34.7109	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	40.6	0	SC	0	5.874	0	34.7129	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	41.6	0	SC	0	5.875	0	34.7136	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	42.6	0	SC	0	5.872	0	34.7151	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	43.5	0	SC	0	5.870	0	34.7155	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	44.5	0	SC	0	5.870	0	34.7161	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	45.5	0	SC	0	5.870	0	34.7156	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	46.5	0	SC	0	5.869	0	34.7161	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	47.5	0	SC	0	5.869	0	34.7156	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	48.5	0	SC	0	5.869	0	34.7162	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	49.5	0	SC	0	5.869	0	34.7168	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	50.5	0	SC	0	5.870	0	34.7175	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	51.5	0	SC	0	5.871	0	34.7183	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	52.5	0	SC	0	5.876	0	34.7183	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	53.4	0	SC	0	5.876	0	34.7189	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	54.4	0	SC	0	5.874	0	34.7193	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	55.4	0	SC	0	5.878	0	34.7203	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	56.4	0	SC	0	5.885	0	34.7205	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	57.4	0	SC	0	5.897	0	34.7303	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	58.4	0	SC	0	5.963	0	34.7412	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	59.4	0	SC	0	6.001	0	34.7492	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	60.4	0	SC	0	6.023	0	34.7554	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	61.4	0	SC	0	6.072	0	34.7701	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	62.3	0	SC	0	6.129	0	34.7776	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	63.3	0	SC	0	6.161	0	34.7848	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	64.3	0	SC	0	6.255	0	34.8094	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	65.3	0	SC	0	6.338	0	34.8248	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	66.3	0	SC	0	6.365	0	34.8269	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	67.3	0	SC	0	6.384	0	34.8339	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	68.3	0	SC	0	6.412	0	34.8372	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	69.3	0	SC	0	6.426	0	34.8380	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	70.3	0	SC	0	6.425	0	34.8396	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	71.3	0	SC	0	6.428	0	34.8394	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	72.2	0	SC	0	6.431	0	34.8425	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	73.2	0	SC	0	6.470	0	34.8547	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	74.2	0	SC	0	6.526	0	34.8639	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	75.2	0	SC	0	6.543	0	34.8672	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	76.2	0	SC	0	6.548	0	34.8717	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	77.2	0	SC	0	6.553	0	34.8738	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	78.2	0	SC	0	6.549	0	34.8741	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	79.2	0	SC	0	6.544	0	34.8742	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	80.2	0	SC	0	6.545	0	34.8749	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	81.1	0	SC	0	6.547	0	34.8768	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	82.1	0	SC	0	6.552	0	34.8801	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	83.1	0	SC	0	6.554	0	34.8832	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	84.1	0	SC	0	6.550	0	34.8856	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	85.1	0	SC	0	6.537	0	34.8884	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	86.1	0	SC	0	6.504	0	34.8881	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	87.1	0	SC	0	6.488	0	34.8895	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	88.1	0	SC	0	6.481	0	34.8894	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	89.1	0	SC	0	6.466	0	34.8886	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	90.1	0	SC	0	6.451	0	34.8889	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	91.0	0	SC	0	6.450	0	34.8883	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	92.0	0	SC	0	6.442	0	34.8870	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	93.0	0	SC	0	6.430	0	34.8876	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	94.0	0	SC	0	6.415	0	34.8857	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	95.0	0	SC	0	6.414	0	34.8929	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	96.0	0	SC	0	6.450	0	34.9025	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	97.0	0	SC	0	6.475	0	34.9066	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	98.0	0	SC	0	6.453	0	34.9040	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	99.0	0	SC	0	6.393	0	34.8945	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	99.9	0	SC	0	6.287	0	34.8771	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	100.9	0	SC	0	6.219	0	34.8745	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	101.9	0	SC	0	6.192	0	34.8714	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	102.9	0	SC	0	6.141	0	34.8614	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	103.9	0	SC	0	6.085	0	34.8564	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	104.9	0	SC	0	6.051	0	34.8559	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	105.9	0	SC	0	6.073	0	34.8644	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	106.9	0	SC	0	6.101	0	34.8689	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	107.9	0	SC	0	6.105	0	34.8688	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	108.8	0	SC	0	6.109	0	34.8709	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	109.8	0	SC	0	6.116	0	34.8711	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	110.8	0	SC	0	6.105	0	34.8706	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	111.8	0	SC	0	6.078	0	34.8640	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	112.8	0	SC	0	6.044	0	34.8646	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	113.8	0	SC	0	6.058	0	34.8700	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	114.8	0	SC	0	6.069	0	34.8763	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	115.8	0	SC	0	6.068	0	34.8790	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	116.8	0	SC	0	6.071	0	34.8833	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	117.8	0	SC	0	6.071	0	34.8840	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	118.7	0	SC	0	6.033	0	34.8774	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	119.7	0	SC	0	5.989	0	34.8759	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	120.7	0	SC	0	5.944	0	34.8731	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	121.7	0	SC	0	5.921	0	34.8691	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	122.7	0	SC	0	5.908	0	34.8662	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	123.7	0	SC	0	5.895	0	34.8655	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	124.7	0	SC	0	5.887	0	34.8630	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	125.7	0	SC	0	5.881	0	34.8642	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	126.7	0	SC	0	5.880	0	34.8635	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	127.6	0	SC	0	5.878	0	34.8685	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	128.6	0	SC	0	5.878	0	34.8714	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	129.6	0	SC	0	5.888	0	34.8775	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	130.6	0	SC	0	5.900	0	34.8839	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	131.6	0	SC	0	5.910	0	34.8889	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	132.6	0	SC	0	5.918	0	34.8937	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	133.6	0	SC	0	5.929	0	34.8977	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	134.6	0	SC	0	5.943	0	34.9043	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	135.6	0	SC	0	5.957	0	34.9119	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	136.5	0	SC	0	5.964	0	34.9133	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	137.5	0	SC	0	5.969	0	34.9144	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	138.5	0	SC	0	5.979	0	34.9171	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	139.5	0	SC	0	5.987	0	34.9185	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	140.5	0	SC	0	5.991	0	34.9207	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	141.5	0	SC	0	5.993	0	34.9237	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	142.5	0	SC	0	5.997	0	34.9247	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	143.5	0	SC	0	5.997	0	34.9265	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	144.5	0	SC	0	5.994	0	34.9268	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	145.4	0	SC	0	5.991	0	34.9271	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	146.4	0	SC	0	5.987	0	34.9285	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	147.4	0	SC	0	5.981	0	34.9296	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	148.4	0	SC	0	5.975	0	34.9308	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	149.4	0	SC	0	5.963	0	34.9313	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	150.4	0	SC	0	5.943	0	34.9334	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	151.4	0	SC	0	5.919	0	34.9350	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	152.4	0	SC	0	5.891	0	34.9396	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	153.4	0	SC	0	5.880	0	34.9425	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	154.4	0	SC	0	5.877	0	34.9429	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	155.3	0	SC	0	5.868	0	34.9437	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	156.3	0	SC	0	5.836	0	34.9502	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	157.3	0	SC	0	5.809	0	34.9561	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	158.3	0	SC	0	5.792	0	34.9584	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	159.3	0	SC	0	5.778	0	34.9610	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	160.3	0	SC	0	5.762	0	34.9634	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	161.3	0	SC	0	5.749	0	34.9661	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	162.3	0	SC	0	5.721	0	34.9685	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	163.3	0	SC	0	5.708	0	34.9701	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	164.2	0	SC	0	5.703	0	34.9725	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	165.2	0	SC	0	5.700	0	34.9728	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	166.2	0	SC	0	5.699	0	34.9733	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	167.2	0	SC	0	5.699	0	34.9739	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	168.2	0	SC	0	5.703	0	34.9738	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	169.2	0	SC	0	5.705	0	34.9735	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	170.2	0	SC	0	5.705	0	34.9741	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	171.2	0	SC	0	5.695	0	34.9737	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	172.2	0	SC	0	5.681	0	34.9763	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	173.1	0	SC	0	5.673	0	34.9773	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	174.1	0	SC	0	5.657	0	34.9774	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	175.1	0	SC	0	5.650	0	34.9796	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	176.1	0	SC	0	5.649	0	34.9801	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	177.1	0	SC	0	5.648	0	34.9795	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	178.1	0	SC	0	5.647	0	34.9789	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	179.1	0	SC	0	5.646	0	34.9806	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	180.1	0	SC	0	5.647	0	34.9801	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	181.1	0	SC	0	5.646	0	34.9795	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	182.0	0	SC	0	5.643	0	34.9787	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	183.0	0	SC	0	5.637	0	34.9776	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	184.0	0	SC	0	5.630	0	34.9763	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	185.0	0	SC	0	5.628	0	34.9768	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	186.0	0	SC	0	5.626	0	34.9772	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	187.0	0	SC	0	5.625	0	34.9766	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	188.0	0	SC	0	5.621	0	34.9768	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	189.0	0	SC	0	5.617	0	34.9758	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	190.0	0	SC	0	5.618	0	34.9766	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	190.9	0	SC	0	5.619	0	34.9773	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	191.9	0	SC	0	5.620	0	34.9769	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	192.9	0	SC	0	5.620	0	34.9764	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	193.9	0	SC	0	5.619	0	34.9757	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	194.9	0	SC	0	5.616	0	34.9761	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	195.9	0	SC	0	5.606	0	34.9768	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	196.9	0	SC	0	5.602	0	34.9770	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	197.9	0	SC	0	5.604	0	34.9778	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	198.9	0	SC	0	5.603	0	34.9772	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	199.8	0	SC	0	5.602	0	34.9777	0
@5359__19961016	006	B	01/31/1996	21:02	19.8350	71.3328	0	200.8	0	SC	0	5.603	0	34.9773	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	3.0	0	SC	0	5.548	0	34.9493	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	4.0	0	SC	0	5.549	0	34.9500	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	4.9	0	SC	0	5.552	0	34.9509	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	5.9	0	SC	0	5.552	0	34.9516	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	6.9	0	SC	0	5.553	0	34.9511	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	7.9	0	SC	0	5.554	0	34.9507	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	8.9	0	SC	0	5.554	0	34.9502	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	9.9	0	SC	0	5.553	0	34.9507	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	10.9	0	SC	0	5.552	0	34.9501	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	11.9	0	SC	0	5.552	0	34.9518	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	12.9	0	SC	0	5.552	0	34.9513	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	13.9	0	SC	0	5.553	0	34.9509	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	14.8	0	SC	0	5.556	0	34.9518	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	15.8	0	SC	0	5.560	0	34.9517	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	16.8	0	SC	0	5.560	0	34.9512	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	17.8	0	SC	0	5.559	0	34.9506	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	18.8	0	SC	0	5.559	0	34.9512	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	19.8	0	SC	0	5.560	0	34.9507	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	20.8	0	SC	0	5.563	0	34.9528	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	21.8	0	SC	0	5.571	0	34.9531	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	22.8	0	SC	0	5.567	0	34.9510	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	23.8	0	SC	0	5.566	0	34.9504	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	24.7	0	SC	0	5.566	0	34.9510	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	25.7	0	SC	0	5.566	0	34.9505	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	26.7	0	SC	0	5.566	0	34.9511	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	27.7	0	SC	0	5.565	0	34.9516	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	28.7	0	SC	0	5.566	0	34.9512	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	29.7	0	SC	0	5.566	0	34.9518	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	30.7	0	SC	0	5.568	0	34.9515	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	31.7	0	SC	0	5.567	0	34.9532	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	32.7	0	SC	0	5.570	0	34.9530	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	33.7	0	SC	0	5.567	0	34.9521	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	34.6	0	SC	0	5.566	0	34.9515	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	35.6	0	SC	0	5.569	0	34.9513	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	36.6	0	SC	0	5.572	0	34.9522	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	37.6	0	SC	0	5.574	0	34.9530	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	38.6	0	SC	0	5.571	0	34.9522	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	39.6	0	SC	0	5.564	0	34.9521	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	40.6	0	SC	0	5.565	0	34.9517	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	41.6	0	SC	0	5.568	0	34.9526	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	42.6	0	SC	0	5.567	0	34.9520	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	43.5	0	SC	0	5.568	0	34.9538	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	44.5	0	SC	0	5.573	0	34.9538	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	45.5	0	SC	0	5.568	0	34.9528	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	46.5	0	SC	0	5.564	0	34.9518	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	47.5	0	SC	0	5.558	0	34.9518	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	48.5	0	SC	0	5.556	0	34.9511	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	49.5	0	SC	0	5.555	0	34.9516	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	50.5	0	SC	0	5.555	0	34.9523	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	51.5	0	SC	0	5.555	0	34.9517	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	52.5	0	SC	0	5.555	0	34.9523	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	53.4	0	SC	0	5.558	0	34.9521	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	54.4	0	SC	0	5.562	0	34.9532	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	55.4	0	SC	0	5.568	0	34.9521	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	56.4	0	SC	0	5.569	0	34.9528	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	57.4	0	SC	0	5.571	0	34.9525	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	58.4	0	SC	0	5.573	0	34.9522	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	59.4	0	SC	0	5.573	0	34.9528	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	60.4	0	SC	0	5.573	0	34.9534	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	61.4	0	SC	0	5.571	0	34.9516	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	62.3	0	SC	0	5.572	0	34.9534	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	63.3	0	SC	0	5.574	0	34.9531	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	64.3	0	SC	0	5.575	0	34.9527	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	65.3	0	SC	0	5.576	0	34.9523	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	66.3	0	SC	0	5.578	0	34.9531	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	67.3	0	SC	0	5.579	0	34.9538	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	68.3	0	SC	0	5.579	0	34.9544	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	69.3	0	SC	0	5.576	0	34.9525	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	70.3	0	SC	0	5.573	0	34.9528	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	71.3	0	SC	0	5.570	0	34.9531	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	72.2	0	SC	0	5.572	0	34.9528	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	73.2	0	SC	0	5.574	0	34.9525	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	74.2	0	SC	0	5.575	0	34.9532	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	75.2	0	SC	0	5.576	0	34.9539	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	76.2	0	SC	0	5.578	0	34.9547	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	77.2	0	SC	0	5.578	0	34.9553	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	78.2	0	SC	0	5.581	0	34.9551	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	79.2	0	SC	0	5.582	0	34.9547	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	80.2	0	SC	0	5.582	0	34.9542	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	81.1	0	SC	0	5.582	0	34.9548	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	82.1	0	SC	0	5.584	0	34.9568	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	83.1	0	SC	0	5.593	0	34.9572	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	84.1	0	SC	0	5.595	0	34.9580	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	85.1	0	SC	0	5.595	0	34.9575	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	86.1	0	SC	0	5.596	0	34.9582	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	87.1	0	SC	0	5.597	0	34.9589	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	88.1	0	SC	0	5.596	0	34.9594	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	89.1	0	SC	0	5.595	0	34.9588	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	90.1	0	SC	0	5.595	0	34.9583	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	91.0	0	SC	0	5.595	0	34.9589	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	92.0	0	SC	0	5.595	0	34.9584	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	93.0	0	SC	0	5.595	0	34.9579	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	94.0	0	SC	0	5.596	0	34.9574	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	95.0	0	SC	0	5.596	0	34.9592	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	96.0	0	SC	0	5.596	0	34.9598	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	97.0	0	SC	0	5.596	0	34.9593	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	98.0	0	SC	0	5.597	0	34.9600	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	99.0	0	SC	0	5.597	0	34.9606	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	99.9	0	SC	0	5.597	0	34.9613	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	100.9	0	SC	0	5.598	0	34.9631	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	101.9	0	SC	0	5.602	0	34.9676	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	102.9	0	SC	0	5.602	0	34.9694	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	103.9	0	SC	0	5.603	0	34.9735	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	104.9	0	SC	0	5.604	0	34.9754	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	105.9	0	SC	0	5.604	0	34.9748	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	106.9	0	SC	0	5.605	0	34.9744	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	107.9	0	SC	0	5.604	0	34.9749	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	108.8	0	SC	0	5.602	0	34.9765	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	109.8	0	SC	0	5.597	0	34.9789	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	110.8	0	SC	0	5.592	0	34.9824	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	111.8	0	SC	0	5.586	0	34.9859	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	112.8	0	SC	0	5.582	0	34.9872	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	113.8	0	SC	0	5.580	0	34.9888	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	114.8	0	SC	0	5.579	0	34.9893	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	115.8	0	SC	0	5.580	0	34.9889	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	116.8	0	SC	0	5.581	0	34.9885	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	117.8	0	SC	0	5.576	0	34.9897	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	118.7	0	SC	0	5.563	0	34.9901	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	119.7	0	SC	0	5.558	0	34.9902	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	120.7	0	SC	0	5.555	0	34.9917	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	121.7	0	SC	0	5.553	0	34.9921	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	122.7	0	SC	0	5.547	0	34.9921	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	123.7	0	SC	0	5.538	0	34.9930	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	124.7	0	SC	0	5.532	0	34.9941	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	125.7	0	SC	0	5.526	0	34.9953	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	126.7	0	SC	0	5.519	0	34.9963	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	127.6	0	SC	0	5.514	0	34.9964	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	128.6	0	SC	0	5.503	0	34.9993	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	129.6	0	SC	0	5.493	0	35.0012	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	130.6	0	SC	0	5.481	0	35.0029	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	131.6	0	SC	0	5.473	0	35.0038	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	132.6	0	SC	0	5.471	0	35.0043	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	133.6	0	SC	0	5.471	0	35.0037	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	134.6	0	SC	0	5.468	0	35.0041	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	135.6	0	SC	0	5.464	0	35.0043	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	136.5	0	SC	0	5.461	0	35.0046	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	137.5	0	SC	0	5.458	0	35.0037	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	138.5	0	SC	0	5.451	0	35.0048	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	139.5	0	SC	0	5.445	0	35.0071	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	140.5	0	SC	0	5.443	0	35.0064	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	141.5	0	SC	0	5.431	0	35.0069	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	142.5	0	SC	0	5.415	0	35.0081	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	143.5	0	SC	0	5.404	0	35.0099	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	144.5	0	SC	0	5.398	0	35.0099	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	145.4	0	SC	0	5.396	0	35.0103	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	146.4	0	SC	0	5.393	0	35.0106	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	147.4	0	SC	0	5.390	0	35.0110	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	148.4	0	SC	0	5.387	0	35.0113	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	149.4	0	SC	0	5.383	0	35.0126	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	150.4	0	SC	0	5.381	0	35.0119	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	151.4	0	SC	0	5.375	0	35.0130	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	152.4	0	SC	0	5.369	0	35.0142	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	153.4	0	SC	0	5.366	0	35.0145	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	154.3	0	SC	0	5.363	0	35.0148	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	155.3	0	SC	0	5.358	0	35.0149	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	156.3	0	SC	0	5.354	0	35.0151	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	157.3	0	SC	0	5.349	0	35.0152	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	158.3	0	SC	0	5.346	0	35.0167	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	159.3	0	SC	0	5.344	0	35.0171	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	160.3	0	SC	0	5.342	0	35.0175	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	161.3	0	SC	0	5.335	0	35.0174	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	162.3	0	SC	0	5.326	0	35.0183	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	163.2	0	SC	0	5.314	0	35.0199	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	164.2	0	SC	0	5.306	0	35.0209	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	165.2	0	SC	0	5.300	0	35.0209	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	166.2	0	SC	0	5.290	0	35.0216	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	167.2	0	SC	0	5.273	0	35.0250	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	168.2	0	SC	0	5.265	0	35.0260	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	169.2	0	SC	0	5.263	0	35.0252	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	170.2	0	SC	0	5.262	0	35.0257	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	171.2	0	SC	0	5.262	0	35.0252	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	172.2	0	SC	0	5.261	0	35.0257	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	173.1	0	SC	0	5.261	0	35.0252	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	174.1	0	SC	0	5.251	0	35.0259	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	175.1	0	SC	0	5.232	0	35.0292	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	176.1	0	SC	0	5.226	0	35.0292	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	177.1	0	SC	0	5.225	0	35.0297	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	178.1	0	SC	0	5.223	0	35.0301	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	179.1	0	SC	0	5.217	0	35.0301	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	180.1	0	SC	0	5.213	0	35.0303	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	181.1	0	SC	0	5.210	0	35.0306	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	182.0	0	SC	0	5.207	0	35.0309	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	183.0	0	SC	0	5.200	0	35.0320	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	184.0	0	SC	0	5.193	0	35.0330	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	185.0	0	SC	0	5.187	0	35.0330	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	186.0	0	SC	0	5.180	0	35.0340	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	187.0	0	SC	0	5.166	0	35.0343	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	188.0	0	SC	0	5.159	0	35.0342	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	189.0	0	SC	0	5.151	0	35.0340	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	190.0	0	SC	0	5.144	0	35.0350	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	190.9	0	SC	0	5.141	0	35.0353	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	191.9	0	SC	0	5.141	0	35.0348	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	192.9	0	SC	0	5.139	0	35.0364	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	193.9	0	SC	0	5.140	0	35.0348	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	194.9	0	SC	0	5.139	0	35.0353	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	195.9	0	SC	0	5.138	0	35.0359	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	196.9	0	SC	0	5.137	0	35.0364	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	197.9	0	SC	0	5.128	0	35.0372	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	198.9	0	SC	0	5.116	0	35.0377	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	199.8	0	SC	0	5.098	0	35.0410	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	200.8	0	SC	0	5.088	0	35.0418	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	201.8	0	SC	0	5.078	0	35.0413	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	202.8	0	SC	0	5.064	0	35.0439	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	203.8	0	SC	0	5.055	0	35.0447	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	204.8	0	SC	0	5.052	0	35.0439	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	205.8	0	SC	0	5.050	0	35.0443	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	206.8	0	SC	0	5.045	0	35.0432	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	207.8	0	SC	0	5.037	0	35.0442	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	208.7	0	SC	0	5.026	0	35.0436	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	209.7	0	SC	0	5.004	0	35.0430	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	210.7	0	SC	0	4.998	0	35.0442	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	211.7	0	SC	0	4.983	0	35.0443	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	212.7	0	SC	0	4.973	0	35.0450	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	213.7	0	SC	0	4.968	0	35.0440	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	214.7	0	SC	0	4.966	0	35.0444	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	215.7	0	SC	0	4.965	0	35.0438	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	216.6	0	SC	0	4.964	0	35.0443	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	217.6	0	SC	0	4.963	0	35.0448	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	218.6	0	SC	0	4.963	0	35.0431	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	219.6	0	SC	0	4.961	0	35.0447	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	220.6	0	SC	0	4.961	0	35.0442	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	221.6	0	SC	0	4.961	0	35.0448	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	222.6	0	SC	0	4.961	0	35.0454	0
@5359__19961016	007	B	01/31/1996	22:29	19.8017	71.4986	0	223.6	0	SC	0	4.961	0	35.0449	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	1.0	0	SC	0	5.418	0	35.0206	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	2.0	0	SC	0	5.423	0	35.0250	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	3.0	0	SC	0	5.427	0	35.0274	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	4.0	0	SC	0	5.428	0	35.0281	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	4.9	0	SC	0	5.428	0	35.0276	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	5.9	0	SC	0	5.426	0	35.0269	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	6.9	0	SC	0	5.424	0	35.0273	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	7.9	0	SC	0	5.424	0	35.0267	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	8.9	0	SC	0	5.423	0	35.0261	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	9.9	0	SC	0	5.415	0	35.0259	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	10.9	0	SC	0	5.413	0	35.0263	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	11.9	0	SC	0	5.410	0	35.0266	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	12.9	0	SC	0	5.411	0	35.0262	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	13.9	0	SC	0	5.413	0	35.0259	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	14.8	0	SC	0	5.414	0	35.0254	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	15.8	0	SC	0	5.415	0	35.0262	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	16.8	0	SC	0	5.418	0	35.0271	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	17.8	0	SC	0	5.420	0	35.0268	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	18.8	0	SC	0	5.420	0	35.0274	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	19.8	0	SC	0	5.421	0	35.0258	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	20.8	0	SC	0	5.421	0	35.0264	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	21.8	0	SC	0	5.420	0	35.0270	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	22.8	0	SC	0	5.420	0	35.0264	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	23.8	0	SC	0	5.420	0	35.0270	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	24.7	0	SC	0	5.420	0	35.0265	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	25.7	0	SC	0	5.421	0	35.0261	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	26.7	0	SC	0	5.421	0	35.0267	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	27.7	0	SC	0	5.421	0	35.0273	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	28.7	0	SC	0	5.421	0	35.0268	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	29.7	0	SC	0	5.421	0	35.0263	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	30.7	0	SC	0	5.420	0	35.0268	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	31.7	0	SC	0	5.420	0	35.0263	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	32.7	0	SC	0	5.420	0	35.0269	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	33.6	0	SC	0	5.420	0	35.0264	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	34.6	0	SC	0	5.420	0	35.0270	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	35.6	0	SC	0	5.421	0	35.0277	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	36.6	0	SC	0	5.422	0	35.0273	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	37.6	0	SC	0	5.423	0	35.0268	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	38.6	0	SC	0	5.424	0	35.0276	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	39.6	0	SC	0	5.425	0	35.0271	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	40.6	0	SC	0	5.425	0	35.0266	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	41.6	0	SC	0	5.425	0	35.0261	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	42.6	0	SC	0	5.427	0	35.0269	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	43.5	0	SC	0	5.434	0	35.0294	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	44.5	0	SC	0	5.433	0	35.0276	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	45.5	0	SC	0	5.430	0	35.0268	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	46.5	0	SC	0	5.431	0	35.0275	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	47.5	0	SC	0	5.434	0	35.0273	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	48.5	0	SC	0	5.430	0	35.0275	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	49.5	0	SC	0	5.428	0	35.0279	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	50.5	0	SC	0	5.431	0	35.0277	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	51.5	0	SC	0	5.438	0	35.0302	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	52.5	0	SC	0	5.443	0	35.0290	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	53.4	0	SC	0	5.443	0	35.0285	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	54.4	0	SC	0	5.442	0	35.0279	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	55.4	0	SC	0	5.440	0	35.0283	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	56.4	0	SC	0	5.438	0	35.0287	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	57.4	0	SC	0	5.436	0	35.0280	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	58.4	0	SC	0	5.436	0	35.0286	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	59.4	0	SC	0	5.433	0	35.0266	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	60.4	0	SC	0	5.430	0	35.0269	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	61.4	0	SC	0	5.429	0	35.0263	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	62.3	0	SC	0	5.436	0	35.0288	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	63.3	0	SC	0	5.436	0	35.0282	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	64.3	0	SC	0	5.436	0	35.0289	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	65.3	0	SC	0	5.440	0	35.0288	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	66.3	0	SC	0	5.443	0	35.0297	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	67.3	0	SC	0	5.448	0	35.0297	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	68.3	0	SC	0	5.449	0	35.0304	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	69.3	0	SC	0	5.447	0	35.0297	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	70.3	0	SC	0	5.445	0	35.0289	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	71.3	0	SC	0	5.445	0	35.0307	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	72.2	0	SC	0	5.445	0	35.0290	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	73.2	0	SC	0	5.442	0	35.0293	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	74.2	0	SC	0	5.445	0	35.0291	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	75.2	0	SC	0	5.448	0	35.0289	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	76.2	0	SC	0	5.449	0	35.0308	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	77.2	0	SC	0	5.450	0	35.0315	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	78.2	0	SC	0	5.451	0	35.0322	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	79.2	0	SC	0	5.453	0	35.0319	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	80.2	0	SC	0	5.453	0	35.0314	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	81.1	0	SC	0	5.453	0	35.0320	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	82.1	0	SC	0	5.453	0	35.0326	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	83.1	0	SC	0	5.453	0	35.0321	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	84.1	0	SC	0	5.453	0	35.0327	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	85.1	0	SC	0	5.453	0	35.0322	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	86.1	0	SC	0	5.456	0	35.0331	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	87.1	0	SC	0	5.458	0	35.0339	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	88.1	0	SC	0	5.460	0	35.0348	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	89.1	0	SC	0	5.462	0	35.0367	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	90.0	0	SC	0	5.461	0	35.0361	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	91.0	0	SC	0	5.461	0	35.0356	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	92.0	0	SC	0	5.461	0	35.0351	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	93.0	0	SC	0	5.459	0	35.0343	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	94.0	0	SC	0	5.457	0	35.0347	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	95.0	0	SC	0	5.459	0	35.0344	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	96.0	0	SC	0	5.460	0	35.0351	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	97.0	0	SC	0	5.458	0	35.0344	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	98.0	0	SC	0	5.460	0	35.0352	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	99.0	0	SC	0	5.461	0	35.0360	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	99.9	0	SC	0	5.460	0	35.0353	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	100.9	0	SC	0	5.460	0	35.0360	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	101.9	0	SC	0	5.462	0	35.0356	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	102.9	0	SC	0	5.463	0	35.0364	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	103.9	0	SC	0	5.462	0	35.0357	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	104.9	0	SC	0	5.461	0	35.0351	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	105.9	0	SC	0	5.463	0	35.0371	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	106.9	0	SC	0	5.465	0	35.0379	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	107.9	0	SC	0	5.463	0	35.0383	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	108.8	0	SC	0	5.464	0	35.0379	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	109.8	0	SC	0	5.463	0	35.0373	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	110.8	0	SC	0	5.464	0	35.0380	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	111.8	0	SC	0	5.467	0	35.0389	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	112.8	0	SC	0	5.469	0	35.0398	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	113.8	0	SC	0	5.471	0	35.0429	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	114.8	0	SC	0	5.473	0	35.0448	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	115.8	0	SC	0	5.475	0	35.0468	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	116.8	0	SC	0	5.477	0	35.0488	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	117.7	0	SC	0	5.477	0	35.0483	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	118.7	0	SC	0	5.477	0	35.0477	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	119.7	0	SC	0	5.478	0	35.0485	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	120.7	0	SC	0	5.478	0	35.0468	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	121.7	0	SC	0	5.478	0	35.0474	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	122.7	0	SC	0	5.477	0	35.0479	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	123.7	0	SC	0	5.478	0	35.0498	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	124.7	0	SC	0	5.478	0	35.0493	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	125.7	0	SC	0	5.477	0	35.0486	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	126.7	0	SC	0	5.472	0	35.0488	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	127.6	0	SC	0	5.470	0	35.0492	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	128.6	0	SC	0	5.469	0	35.0486	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	129.6	0	SC	0	5.468	0	35.0479	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	130.6	0	SC	0	5.468	0	35.0485	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	131.6	0	SC	0	5.467	0	35.0502	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	132.6	0	SC	0	5.467	0	35.0497	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	133.6	0	SC	0	5.468	0	35.0481	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	134.6	0	SC	0	5.468	0	35.0487	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	135.6	0	SC	0	5.468	0	35.0494	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	136.5	0	SC	0	5.468	0	35.0488	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	137.5	0	SC	0	5.468	0	35.0495	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	138.5	0	SC	0	5.468	0	35.0501	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	139.5	0	SC	0	5.468	0	35.0496	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	140.5	0	SC	0	5.468	0	35.0502	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	141.5	0	SC	0	5.468	0	35.0497	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	142.5	0	SC	0	5.468	0	35.0503	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	143.5	0	SC	0	5.469	0	35.0499	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	144.5	0	SC	0	5.468	0	35.0504	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	145.4	0	SC	0	5.468	0	35.0510	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	146.4	0	SC	0	5.468	0	35.0505	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	147.4	0	SC	0	5.468	0	35.0500	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	148.4	0	SC	0	5.467	0	35.0505	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	149.4	0	SC	0	5.467	0	35.0500	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	150.4	0	SC	0	5.467	0	35.0494	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	151.4	0	SC	0	5.465	0	35.0510	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	152.4	0	SC	0	5.466	0	35.0494	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	153.4	0	SC	0	5.465	0	35.0500	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	154.3	0	SC	0	5.464	0	35.0493	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	155.3	0	SC	0	5.464	0	35.0500	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	156.3	0	SC	0	5.464	0	35.0494	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	157.3	0	SC	0	5.464	0	35.0501	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	158.3	0	SC	0	5.464	0	35.0495	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	159.3	0	SC	0	5.462	0	35.0499	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	160.3	0	SC	0	5.463	0	35.0507	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	161.3	0	SC	0	5.463	0	35.0501	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	162.3	0	SC	0	5.462	0	35.0507	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	163.2	0	SC	0	5.460	0	35.0499	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	164.2	0	SC	0	5.458	0	35.0492	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	165.2	0	SC	0	5.454	0	35.0506	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	166.2	0	SC	0	5.450	0	35.0496	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	167.2	0	SC	0	5.445	0	35.0498	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	168.2	0	SC	0	5.443	0	35.0490	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	169.2	0	SC	0	5.436	0	35.0489	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	170.2	0	SC	0	5.432	0	35.0491	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	171.2	0	SC	0	5.426	0	35.0480	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	172.1	0	SC	0	5.421	0	35.0493	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	173.1	0	SC	0	5.417	0	35.0483	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	174.1	0	SC	0	5.415	0	35.0488	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	175.1	0	SC	0	5.414	0	35.0481	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	176.1	0	SC	0	5.415	0	35.0477	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	177.1	0	SC	0	5.416	0	35.0473	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	178.1	0	SC	0	5.418	0	35.0470	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	179.1	0	SC	0	5.417	0	35.0475	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	180.1	0	SC	0	5.408	0	35.0483	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	181.0	0	SC	0	5.404	0	35.0474	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	182.0	0	SC	0	5.398	0	35.0474	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	183.0	0	SC	0	5.395	0	35.0477	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	184.0	0	SC	0	5.392	0	35.0480	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	185.0	0	SC	0	5.390	0	35.0485	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	186.0	0	SC	0	5.389	0	35.0478	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	187.0	0	SC	0	5.386	0	35.0470	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	188.0	0	SC	0	5.377	0	35.0467	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	189.0	0	SC	0	5.331	0	35.0460	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	189.9	0	SC	0	5.312	0	35.0470	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	190.9	0	SC	0	5.303	0	35.0466	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	191.9	0	SC	0	5.294	0	35.0463	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	192.9	0	SC	0	5.278	0	35.0464	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	193.9	0	SC	0	5.266	0	35.0470	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	194.9	0	SC	0	5.257	0	35.0478	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	195.9	0	SC	0	5.254	0	35.0481	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	196.9	0	SC	0	5.253	0	35.0486	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	197.9	0	SC	0	5.251	0	35.0491	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	198.8	0	SC	0	5.249	0	35.0495	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	199.8	0	SC	0	5.247	0	35.0499	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	200.8	0	SC	0	5.244	0	35.0502	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	201.8	0	SC	0	5.238	0	35.0502	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	202.8	0	SC	0	5.224	0	35.0528	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	203.8	0	SC	0	5.219	0	35.0529	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	204.8	0	SC	0	5.216	0	35.0532	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	205.8	0	SC	0	5.214	0	35.0548	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	206.8	0	SC	0	5.213	0	35.0542	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	207.7	0	SC	0	5.210	0	35.0545	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	208.7	0	SC	0	5.207	0	35.0548	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	209.7	0	SC	0	5.205	0	35.0552	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	210.7	0	SC	0	5.197	0	35.0538	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	211.7	0	SC	0	5.175	0	35.0556	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	212.7	0	SC	0	5.161	0	35.0559	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	213.7	0	SC	0	5.151	0	35.0555	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	214.7	0	SC	0	5.143	0	35.0564	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	215.7	0	SC	0	5.136	0	35.0552	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	216.6	0	SC	0	5.128	0	35.0549	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	217.6	0	SC	0	5.121	0	35.0560	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	218.6	0	SC	0	5.115	0	35.0560	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	219.6	0	SC	0	5.104	0	35.0554	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	220.6	0	SC	0	5.084	0	35.0551	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	221.6	0	SC	0	5.067	0	35.0539	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	222.6	0	SC	0	5.057	0	35.0558	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	223.6	0	SC	0	5.051	0	35.0558	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	224.6	0	SC	0	5.047	0	35.0560	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	225.5	0	SC	0	5.042	0	35.0549	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	226.5	0	SC	0	5.019	0	35.0531	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	227.5	0	SC	0	4.989	0	35.0539	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	228.5	0	SC	0	4.951	0	35.0516	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	229.5	0	SC	0	4.938	0	35.0532	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	230.5	0	SC	0	4.928	0	35.0527	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	231.5	0	SC	0	4.920	0	35.0525	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	232.5	0	SC	0	4.910	0	35.0520	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	233.5	0	SC	0	4.898	0	35.0525	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	234.4	0	SC	0	4.884	0	35.0516	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	235.4	0	SC	0	4.834	0	35.0502	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	236.4	0	SC	0	4.785	0	35.0408	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	237.4	0	SC	0	4.734	0	35.0428	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	238.4	0	SC	0	4.708	0	35.0440	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	239.4	0	SC	0	4.646	0	35.0388	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	240.4	0	SC	0	4.634	0	35.0440	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	241.4	0	SC	0	4.615	0	35.0424	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	242.4	0	SC	0	4.571	0	35.0381	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	243.3	0	SC	0	4.505	0	35.0394	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	244.3	0	SC	0	4.461	0	35.0362	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	245.3	0	SC	0	4.397	0	35.0353	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	246.3	0	SC	0	4.353	0	35.0320	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	247.3	0	SC	0	4.346	0	35.0306	0
@5359__19961017	001	C	02/01/1996	01:03	19.7306	71.7500	0	248.3	0	SC	0	4.346	0	35.0324	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	4.0	0	SC	0	5.405	0	35.0188	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	4.9	0	SC	0	5.405	0	35.0183	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	5.9	0	SC	0	5.405	0	35.0189	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	6.9	0	SC	0	5.406	0	35.0185	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	7.9	0	SC	0	5.407	0	35.0181	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	8.9	0	SC	0	5.407	0	35.0187	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	9.9	0	SC	0	5.411	0	35.0186	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	10.9	0	SC	0	5.416	0	35.0186	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	11.9	0	SC	0	5.417	0	35.0193	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	12.9	0	SC	0	5.417	0	35.0188	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	13.9	0	SC	0	5.418	0	35.0183	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	14.8	0	SC	0	5.418	0	35.0190	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	15.8	0	SC	0	5.419	0	35.0185	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	16.8	0	SC	0	5.419	0	35.0180	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	17.8	0	SC	0	5.421	0	35.0188	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	18.8	0	SC	0	5.421	0	35.0172	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	19.8	0	SC	0	5.419	0	35.0176	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	20.8	0	SC	0	5.416	0	35.0179	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	21.8	0	SC	0	5.415	0	35.0172	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	22.8	0	SC	0	5.413	0	35.0188	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	23.8	0	SC	0	5.412	0	35.0193	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	24.7	0	SC	0	5.415	0	35.0180	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	25.7	0	SC	0	5.415	0	35.0174	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	26.7	0	SC	0	5.413	0	35.0190	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	27.7	0	SC	0	5.414	0	35.0174	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	28.7	0	SC	0	5.413	0	35.0168	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	29.7	0	SC	0	5.411	0	35.0183	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	30.7	0	SC	0	5.411	0	35.0167	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	31.7	0	SC	0	5.411	0	35.0173	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	32.7	0	SC	0	5.413	0	35.0181	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	33.6	0	SC	0	5.414	0	35.0188	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	34.6	0	SC	0	5.416	0	35.0185	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	35.6	0	SC	0	5.418	0	35.0182	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	36.6	0	SC	0	5.422	0	35.0181	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	37.6	0	SC	0	5.425	0	35.0179	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	38.6	0	SC	0	5.426	0	35.0186	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	39.6	0	SC	0	5.423	0	35.0189	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	40.6	0	SC	0	5.422	0	35.0194	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	41.6	0	SC	0	5.423	0	35.0190	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	42.6	0	SC	0	5.423	0	35.0185	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	43.5	0	SC	0	5.423	0	35.0179	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	44.5	0	SC	0	5.426	0	35.0177	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	45.5	0	SC	0	5.428	0	35.0185	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	46.5	0	SC	0	5.426	0	35.0190	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	47.5	0	SC	0	5.426	0	35.0184	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	48.5	0	SC	0	5.430	0	35.0206	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	49.5	0	SC	0	5.435	0	35.0217	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	50.5	0	SC	0	5.436	0	35.0213	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	51.5	0	SC	0	5.437	0	35.0220	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	52.5	0	SC	0	5.436	0	35.0214	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	53.4	0	SC	0	5.434	0	35.0218	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	54.4	0	SC	0	5.436	0	35.0215	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	55.4	0	SC	0	5.437	0	35.0211	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	56.4	0	SC	0	5.436	0	35.0216	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	57.4	0	SC	0	5.437	0	35.0212	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	58.4	0	SC	0	5.438	0	35.0219	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	59.4	0	SC	0	5.439	0	35.0226	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	60.4	0	SC	0	5.437	0	35.0230	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	61.4	0	SC	0	5.439	0	35.0239	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	62.3	0	SC	0	5.441	0	35.0247	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	63.3	0	SC	0	5.443	0	35.0244	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	64.3	0	SC	0	5.443	0	35.0250	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	65.3	0	SC	0	5.444	0	35.0257	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	66.3	0	SC	0	5.445	0	35.0264	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	67.3	0	SC	0	5.446	0	35.0260	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	68.3	0	SC	0	5.446	0	35.0243	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	69.3	0	SC	0	5.446	0	35.0261	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	70.3	0	SC	0	5.450	0	35.0283	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	71.3	0	SC	0	5.452	0	35.0291	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	72.2	0	SC	0	5.453	0	35.0298	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	73.2	0	SC	0	5.453	0	35.0305	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	74.2	0	SC	0	5.456	0	35.0302	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	75.2	0	SC	0	5.457	0	35.0310	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	76.2	0	SC	0	5.457	0	35.0316	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	77.2	0	SC	0	5.458	0	35.0312	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	78.2	0	SC	0	5.458	0	35.0329	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	79.2	0	SC	0	5.459	0	35.0337	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	80.2	0	SC	0	5.461	0	35.0333	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	81.1	0	SC	0	5.461	0	35.0340	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	82.1	0	SC	0	5.462	0	35.0347	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	83.1	0	SC	0	5.464	0	35.0344	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	84.1	0	SC	0	5.463	0	35.0360	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	85.1	0	SC	0	5.463	0	35.0355	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	86.1	0	SC	0	5.462	0	35.0360	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	87.1	0	SC	0	5.449	0	35.0387	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	88.1	0	SC	0	5.447	0	35.0380	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	89.1	0	SC	0	5.451	0	35.0390	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	90.0	0	SC	0	5.452	0	35.0386	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	91.0	0	SC	0	5.442	0	35.0359	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	92.0	0	SC	0	5.427	0	35.0373	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	93.0	0	SC	0	5.419	0	35.0360	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	94.0	0	SC	0	5.418	0	35.0376	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	95.0	0	SC	0	5.427	0	35.0392	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	96.0	0	SC	0	5.430	0	35.0389	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	97.0	0	SC	0	5.427	0	35.0393	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	98.0	0	SC	0	5.419	0	35.0379	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	99.0	0	SC	0	5.411	0	35.0377	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	99.9	0	SC	0	5.406	0	35.0378	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	100.9	0	SC	0	5.399	0	35.0377	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	101.9	0	SC	0	5.386	0	35.0336	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	102.9	0	SC	0	5.368	0	35.0335	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	103.9	0	SC	0	5.362	0	35.0335	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	104.9	0	SC	0	5.356	0	35.0323	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	105.9	0	SC	0	5.354	0	35.0327	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	106.9	0	SC	0	5.349	0	35.0317	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	107.9	0	SC	0	5.341	0	35.0303	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	108.8	0	SC	0	5.323	0	35.0302	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	109.8	0	SC	0	5.332	0	35.0306	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	110.8	0	SC	0	5.344	0	35.0337	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	111.8	0	SC	0	5.368	0	35.0379	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	112.8	0	SC	0	5.373	0	35.0391	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	113.8	0	SC	0	5.370	0	35.0382	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	114.8	0	SC	0	5.367	0	35.0385	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	115.8	0	SC	0	5.363	0	35.0376	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	116.8	0	SC	0	5.357	0	35.0376	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	117.7	0	SC	0	5.356	0	35.0381	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	118.7	0	SC	0	5.356	0	35.0376	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	119.7	0	SC	0	5.355	0	35.0381	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	120.7	0	SC	0	5.355	0	35.0387	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	121.7	0	SC	0	5.354	0	35.0370	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	122.7	0	SC	0	5.349	0	35.0371	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	123.7	0	SC	0	5.348	0	35.0364	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	124.7	0	SC	0	5.348	0	35.0382	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	125.7	0	SC	0	5.353	0	35.0382	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	126.7	0	SC	0	5.356	0	35.0391	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	127.6	0	SC	0	5.355	0	35.0396	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	128.6	0	SC	0	5.355	0	35.0403	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	129.6	0	SC	0	5.354	0	35.0385	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	130.6	0	SC	0	5.350	0	35.0387	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	131.6	0	SC	0	5.349	0	35.0392	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	132.6	0	SC	0	5.352	0	35.0402	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	133.6	0	SC	0	5.352	0	35.0419	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	134.6	0	SC	0	5.353	0	35.0415	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	135.6	0	SC	0	5.354	0	35.0411	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	136.5	0	SC	0	5.362	0	35.0448	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	137.5	0	SC	0	5.375	0	35.0480	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	138.5	0	SC	0	5.385	0	35.0508	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	139.5	0	SC	0	5.382	0	35.0522	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	140.5	0	SC	0	5.378	0	35.0524	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	141.5	0	SC	0	5.373	0	35.0514	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	142.5	0	SC	0	5.360	0	35.0530	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	143.5	0	SC	0	5.350	0	35.0537	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	144.5	0	SC	0	5.347	0	35.0552	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	145.4	0	SC	0	5.346	0	35.0557	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	146.4	0	SC	0	5.344	0	35.0550	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	147.4	0	SC	0	5.339	0	35.0551	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	148.4	0	SC	0	5.328	0	35.0557	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	149.4	0	SC	0	5.324	0	35.0559	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	150.4	0	SC	0	5.318	0	35.0559	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	151.4	0	SC	0	5.307	0	35.0542	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	152.4	0	SC	0	5.291	0	35.0555	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	153.4	0	SC	0	5.277	0	35.0547	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	154.3	0	SC	0	5.255	0	35.0565	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	155.3	0	SC	0	5.246	0	35.0561	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	156.3	0	SC	0	5.241	0	35.0563	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	157.3	0	SC	0	5.239	0	35.0567	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	158.3	0	SC	0	5.237	0	35.0571	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	159.3	0	SC	0	5.235	0	35.0563	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	160.3	0	SC	0	5.233	0	35.0568	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	161.3	0	SC	0	5.232	0	35.0561	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	162.3	0	SC	0	5.227	0	35.0562	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	163.2	0	SC	0	5.209	0	35.0573	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	164.2	0	SC	0	5.198	0	35.0567	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	165.2	0	SC	0	5.188	0	35.0575	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	166.2	0	SC	0	5.185	0	35.0578	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	167.2	0	SC	0	5.180	0	35.0567	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	168.2	0	SC	0	5.170	0	35.0575	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	169.2	0	SC	0	5.154	0	35.0576	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	170.2	0	SC	0	5.140	0	35.0579	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	171.2	0	SC	0	5.132	0	35.0565	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	172.1	0	SC	0	5.113	0	35.0551	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	173.1	0	SC	0	5.099	0	35.0565	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	174.1	0	SC	0	5.093	0	35.0565	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	175.1	0	SC	0	5.087	0	35.0565	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	176.1	0	SC	0	5.080	0	35.0552	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	177.1	0	SC	0	5.075	0	35.0553	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	178.1	0	SC	0	5.070	0	35.0566	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	179.1	0	SC	0	5.067	0	35.0569	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	180.1	0	SC	0	5.064	0	35.0560	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	181.0	0	SC	0	5.059	0	35.0561	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	182.0	0	SC	0	5.051	0	35.0559	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	183.0	0	SC	0	5.042	0	35.0567	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	184.0	0	SC	0	5.040	0	35.0560	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	185.0	0	SC	0	5.040	0	35.0555	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	186.0	0	SC	0	5.040	0	35.0561	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	187.0	0	SC	0	5.037	0	35.0552	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	188.0	0	SC	0	5.031	0	35.0541	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	189.0	0	SC	0	5.020	0	35.0547	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	189.9	0	SC	0	5.006	0	35.0550	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	190.9	0	SC	0	4.991	0	35.0551	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	191.9	0	SC	0	4.991	0	35.0558	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	192.9	0	SC	0	4.976	0	35.0548	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	193.9	0	SC	0	4.948	0	35.0559	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	194.9	0	SC	0	4.922	0	35.0572	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	195.9	0	SC	0	4.908	0	35.0551	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	196.9	0	SC	0	4.896	0	35.0567	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	197.9	0	SC	0	4.892	0	35.0569	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	198.8	0	SC	0	4.886	0	35.0569	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	199.8	0	SC	0	4.866	0	35.0554	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	200.8	0	SC	0	4.833	0	35.0547	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	201.8	0	SC	0	4.822	0	35.0541	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	202.8	0	SC	0	4.814	0	35.0539	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	203.8	0	SC	0	4.805	0	35.0547	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	204.8	0	SC	0	4.798	0	35.0534	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	205.8	0	SC	0	4.791	0	35.0532	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	206.8	0	SC	0	4.782	0	35.0540	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	207.7	0	SC	0	4.770	0	35.0534	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	208.7	0	SC	0	4.767	0	35.0525	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	209.7	0	SC	0	4.757	0	35.0543	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	210.7	0	SC	0	4.747	0	35.0539	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	211.7	0	SC	0	4.739	0	35.0536	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	212.7	0	SC	0	4.732	0	35.0535	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	213.7	0	SC	0	4.724	0	35.0532	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	214.7	0	SC	0	4.711	0	35.0524	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	215.7	0	SC	0	4.700	0	35.0518	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	216.6	0	SC	0	4.692	0	35.0516	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	217.6	0	SC	0	4.688	0	35.0517	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	218.6	0	SC	0	4.686	0	35.0510	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	219.6	0	SC	0	4.677	0	35.0506	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	220.6	0	SC	0	4.665	0	35.0499	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	221.6	0	SC	0	4.653	0	35.0492	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	222.6	0	SC	0	4.642	0	35.0486	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	223.6	0	SC	0	4.631	0	35.0492	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	224.6	0	SC	0	4.625	0	35.0491	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	225.5	0	SC	0	4.619	0	35.0503	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	226.5	0	SC	0	4.615	0	35.0493	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	227.5	0	SC	0	4.608	0	35.0503	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	228.5	0	SC	0	4.596	0	35.0484	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	229.5	0	SC	0	4.580	0	35.0472	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	230.5	0	SC	0	4.565	0	35.0462	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	231.5	0	SC	0	4.549	0	35.0461	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	232.5	0	SC	0	4.528	0	35.0444	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	233.5	0	SC	0	4.502	0	35.0444	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	234.4	0	SC	0	4.474	0	35.0442	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	235.4	0	SC	0	4.463	0	35.0436	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	236.4	0	SC	0	4.457	0	35.0423	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	237.4	0	SC	0	4.436	0	35.0405	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	238.4	0	SC	0	4.417	0	35.0413	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	239.4	0	SC	0	4.406	0	35.0407	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	240.4	0	SC	0	4.396	0	35.0402	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	241.4	0	SC	0	4.374	0	35.0394	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	242.3	0	SC	0	4.366	0	35.0403	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	243.3	0	SC	0	4.360	0	35.0391	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	244.3	0	SC	0	4.355	0	35.0368	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	245.3	0	SC	0	4.337	0	35.0365	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	246.3	0	SC	0	4.329	0	35.0362	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	247.3	0	SC	0	4.310	0	35.0358	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	248.3	0	SC	0	4.296	0	35.0348	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	249.3	0	SC	0	4.285	0	35.0342	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	250.3	0	SC	0	4.260	0	35.0319	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	251.2	0	SC	0	4.208	0	35.0275	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	252.2	0	SC	0	4.184	0	35.0289	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	253.2	0	SC	0	4.178	0	35.0276	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	254.2	0	SC	0	4.152	0	35.0252	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	255.2	0	SC	0	4.103	0	35.0247	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	256.2	0	SC	0	4.069	0	35.0236	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	257.2	0	SC	0	3.996	0	35.0177	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	258.2	0	SC	0	3.951	0	35.0188	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	259.2	0	SC	0	3.938	0	35.0191	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	260.1	0	SC	0	3.928	0	35.0185	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	261.1	0	SC	0	3.926	0	35.0189	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	262.1	0	SC	0	3.926	0	35.0183	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	263.1	0	SC	0	3.925	0	35.0189	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	264.1	0	SC	0	3.925	0	35.0195	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	265.1	0	SC	0	3.925	0	35.0202	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	266.1	0	SC	0	3.925	0	35.0196	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	267.1	0	SC	0	3.925	0	35.0191	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	268.0	0	SC	0	3.925	0	35.0197	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	269.0	0	SC	0	3.925	0	35.0192	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	270.0	0	SC	0	3.925	0	35.0187	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	271.0	0	SC	0	3.926	0	35.0194	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	272.0	0	SC	0	3.926	0	35.0201	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	273.0	0	SC	0	3.926	0	35.0195	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	274.0	0	SC	0	3.926	0	35.0190	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	275.0	0	SC	0	3.925	0	35.0207	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	276.0	0	SC	0	3.926	0	35.0203	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	276.9	0	SC	0	3.927	0	35.0199	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	277.9	0	SC	0	3.927	0	35.0205	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	278.9	0	SC	0	3.927	0	35.0200	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	279.9	0	SC	0	3.927	0	35.0194	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	280.9	0	SC	0	3.927	0	35.0201	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	281.9	0	SC	0	3.927	0	35.0196	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	282.9	0	SC	0	3.927	0	35.0190	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	283.9	0	SC	0	3.927	0	35.0185	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	284.9	0	SC	0	3.927	0	35.0191	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	285.8	0	SC	0	3.927	0	35.0198	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	286.8	0	SC	0	3.927	0	35.0192	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	287.8	0	SC	0	3.927	0	35.0199	0
@5359__19961017	002	C	02/01/1996	03:21	19.6833	72.0006	0	288.8	0	SC	0	3.927	0	35.0193	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	3.0	0	SC	0	4.732	0	34.9953	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	4.0	0	SC	0	4.734	0	34.9938	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	4.9	0	SC	0	4.734	0	34.9945	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	5.9	0	SC	0	4.734	0	34.9939	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	6.9	0	SC	0	4.736	0	34.9948	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	7.9	0	SC	0	4.742	0	34.9973	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	8.9	0	SC	0	4.741	0	34.9954	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	9.9	0	SC	0	4.733	0	34.9952	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	10.9	0	SC	0	4.740	0	34.9966	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	11.9	0	SC	0	4.750	0	34.9960	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	12.9	0	SC	0	4.751	0	34.9967	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	13.9	0	SC	0	4.745	0	34.9944	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	14.8	0	SC	0	4.746	0	34.9963	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	15.8	0	SC	0	4.749	0	34.9961	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	16.8	0	SC	0	4.747	0	34.9965	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	17.8	0	SC	0	4.745	0	34.9945	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	18.8	0	SC	0	4.743	0	34.9950	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	19.8	0	SC	0	4.743	0	34.9944	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	20.8	0	SC	0	4.743	0	34.9950	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	21.8	0	SC	0	4.743	0	34.9957	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	22.8	0	SC	0	4.746	0	34.9955	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	23.8	0	SC	0	4.745	0	34.9960	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	24.7	0	SC	0	4.746	0	34.9956	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	25.7	0	SC	0	4.750	0	34.9955	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	26.7	0	SC	0	4.750	0	34.9949	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	27.7	0	SC	0	4.748	0	34.9953	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	28.7	0	SC	0	4.747	0	34.9959	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	29.7	0	SC	0	4.747	0	34.9953	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	30.7	0	SC	0	4.749	0	34.9950	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	31.7	0	SC	0	4.747	0	34.9954	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	32.7	0	SC	0	4.745	0	34.9958	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	33.6	0	SC	0	4.745	0	34.9953	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	34.6	0	SC	0	4.748	0	34.9951	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	35.6	0	SC	0	4.747	0	34.9944	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	36.6	0	SC	0	4.746	0	34.9949	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	37.6	0	SC	0	4.746	0	34.9944	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	38.6	0	SC	0	4.753	0	34.9982	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	39.6	0	SC	0	4.774	0	35.0000	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	40.6	0	SC	0	4.790	0	35.0024	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	41.6	0	SC	0	4.792	0	35.0033	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	42.6	0	SC	0	4.791	0	35.0026	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	43.5	0	SC	0	4.790	0	35.0031	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	44.5	0	SC	0	4.791	0	35.0027	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	45.5	0	SC	0	4.794	0	35.0037	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	46.5	0	SC	0	4.796	0	35.0045	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	47.5	0	SC	0	4.791	0	35.0034	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	48.5	0	SC	0	4.788	0	35.0014	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	49.5	0	SC	0	4.788	0	35.0020	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	50.5	0	SC	0	4.790	0	35.0029	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	51.5	0	SC	0	4.793	0	35.0027	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	52.4	0	SC	0	4.794	0	35.0022	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	53.4	0	SC	0	4.794	0	35.0029	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	54.4	0	SC	0	4.794	0	35.0035	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	55.4	0	SC	0	4.795	0	35.0031	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	56.4	0	SC	0	4.799	0	35.0041	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	57.4	0	SC	0	4.800	0	35.0037	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	58.4	0	SC	0	4.800	0	35.0044	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	59.4	0	SC	0	4.798	0	35.0036	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	60.4	0	SC	0	4.800	0	35.0033	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	61.4	0	SC	0	4.799	0	35.0038	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	62.3	0	SC	0	4.794	0	35.0027	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	63.3	0	SC	0	4.788	0	35.0015	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	64.3	0	SC	0	4.785	0	35.0018	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	65.3	0	SC	0	4.784	0	35.0011	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	66.3	0	SC	0	4.787	0	35.0033	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	67.3	0	SC	0	4.790	0	35.0031	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	68.3	0	SC	0	4.790	0	35.0025	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	69.3	0	SC	0	4.793	0	35.0023	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	70.3	0	SC	0	4.794	0	35.0031	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	71.2	0	SC	0	4.795	0	35.0038	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	72.2	0	SC	0	4.796	0	35.0034	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	73.2	0	SC	0	4.796	0	35.0029	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	74.2	0	SC	0	4.791	0	35.0029	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	75.2	0	SC	0	4.789	0	35.0022	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	76.2	0	SC	0	4.787	0	35.0014	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	77.2	0	SC	0	4.785	0	35.0007	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	78.2	0	SC	0	4.781	0	35.0008	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	79.2	0	SC	0	4.784	0	35.0006	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	80.2	0	SC	0	4.785	0	35.0014	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	81.1	0	SC	0	4.785	0	35.0008	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	82.1	0	SC	0	4.786	0	35.0016	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	83.1	0	SC	0	4.784	0	35.0008	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	84.1	0	SC	0	4.786	0	35.0017	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	85.1	0	SC	0	4.779	0	35.0004	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	86.1	0	SC	0	4.777	0	34.9996	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	87.1	0	SC	0	4.778	0	35.0003	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	88.1	0	SC	0	4.779	0	34.9999	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	89.1	0	SC	0	4.778	0	34.9993	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	90.0	0	SC	0	4.783	0	34.9993	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	91.0	0	SC	0	4.784	0	35.0012	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	92.0	0	SC	0	4.786	0	35.0009	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	93.0	0	SC	0	4.794	0	35.0036	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	94.0	0	SC	0	4.797	0	35.0046	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	95.0	0	SC	0	4.803	0	35.0059	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	96.0	0	SC	0	4.812	0	35.0075	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	97.0	0	SC	0	4.813	0	35.0071	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	98.0	0	SC	0	4.813	0	35.0065	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	99.0	0	SC	0	4.814	0	35.0073	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	99.9	0	SC	0	4.815	0	35.0069	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	100.9	0	SC	0	4.814	0	35.0050	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	101.9	0	SC	0	4.811	0	35.0053	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	102.9	0	SC	0	4.811	0	35.0048	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	103.9	0	SC	0	4.809	0	35.0052	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	104.9	0	SC	0	4.809	0	35.0047	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	105.9	0	SC	0	4.809	0	35.0053	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	106.9	0	SC	0	4.808	0	35.0047	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	107.9	0	SC	0	4.807	0	35.0052	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	108.8	0	SC	0	4.808	0	35.0048	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	109.8	0	SC	0	4.809	0	35.0055	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	110.8	0	SC	0	4.808	0	35.0060	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	111.8	0	SC	0	4.808	0	35.0055	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	112.8	0	SC	0	4.809	0	35.0051	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	113.8	0	SC	0	4.811	0	35.0059	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	114.8	0	SC	0	4.812	0	35.0055	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	115.8	0	SC	0	4.812	0	35.0050	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	116.8	0	SC	0	4.813	0	35.0057	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	117.7	0	SC	0	4.812	0	35.0062	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	118.7	0	SC	0	4.813	0	35.0058	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	119.7	0	SC	0	4.812	0	35.0063	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	120.7	0	SC	0	4.812	0	35.0058	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	121.7	0	SC	0	4.816	0	35.0057	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	122.7	0	SC	0	4.819	0	35.0067	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	123.7	0	SC	0	4.821	0	35.0064	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	124.7	0	SC	0	4.839	0	35.0125	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	125.7	0	SC	0	4.891	0	35.0212	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	126.6	0	SC	0	4.895	0	35.0200	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	127.6	0	SC	0	4.897	0	35.0196	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	128.6	0	SC	0	4.896	0	35.0201	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	129.6	0	SC	0	4.897	0	35.0209	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	130.6	0	SC	0	4.904	0	35.0200	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	131.6	0	SC	0	4.905	0	35.0207	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	132.6	0	SC	0	4.904	0	35.0224	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	133.6	0	SC	0	4.884	0	35.0185	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	134.6	0	SC	0	4.877	0	35.0190	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	135.6	0	SC	0	4.881	0	35.0194	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	136.5	0	SC	0	4.883	0	35.0179	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	137.5	0	SC	0	4.881	0	35.0172	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	138.5	0	SC	0	4.878	0	35.0163	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	139.5	0	SC	0	4.879	0	35.0171	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	140.5	0	SC	0	4.876	0	35.0174	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	141.5	0	SC	0	4.877	0	35.0158	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	142.5	0	SC	0	4.881	0	35.0169	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	143.5	0	SC	0	4.883	0	35.0165	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	144.5	0	SC	0	4.877	0	35.0165	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	145.4	0	SC	0	4.875	0	35.0169	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	146.4	0	SC	0	4.889	0	35.0191	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	147.4	0	SC	0	4.889	0	35.0186	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	148.4	0	SC	0	4.900	0	35.0216	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	149.4	0	SC	0	4.908	0	35.0219	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	150.4	0	SC	0	4.908	0	35.0226	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	151.4	0	SC	0	4.904	0	35.0216	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	152.4	0	SC	0	4.897	0	35.0203	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	153.4	0	SC	0	4.895	0	35.0184	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	154.3	0	SC	0	4.892	0	35.0187	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	155.3	0	SC	0	4.887	0	35.0187	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	156.3	0	SC	0	4.889	0	35.0184	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	157.3	0	SC	0	4.889	0	35.0191	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	158.3	0	SC	0	4.891	0	35.0188	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	159.3	0	SC	0	4.893	0	35.0184	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	160.3	0	SC	0	4.894	0	35.0192	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	161.3	0	SC	0	4.893	0	35.0197	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	162.3	0	SC	0	4.893	0	35.0203	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	163.2	0	SC	0	4.893	0	35.0198	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	164.2	0	SC	0	4.895	0	35.0207	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	165.2	0	SC	0	4.897	0	35.0204	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	166.2	0	SC	0	4.899	0	35.0200	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	167.2	0	SC	0	4.903	0	35.0223	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	168.2	0	SC	0	4.906	0	35.0221	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	169.2	0	SC	0	4.909	0	35.0230	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	170.2	0	SC	0	4.915	0	35.0255	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	171.2	0	SC	0	4.920	0	35.0270	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	172.1	0	SC	0	4.935	0	35.0278	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	173.1	0	SC	0	4.939	0	35.0277	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	174.1	0	SC	0	4.939	0	35.0283	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	175.1	0	SC	0	4.938	0	35.0277	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	176.1	0	SC	0	4.922	0	35.0254	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	177.1	0	SC	0	4.911	0	35.0237	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	178.1	0	SC	0	4.927	0	35.0284	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	179.1	0	SC	0	4.937	0	35.0289	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	180.1	0	SC	0	4.938	0	35.0285	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	181.0	0	SC	0	4.938	0	35.0291	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	182.0	0	SC	0	4.937	0	35.0297	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	183.0	0	SC	0	4.936	0	35.0302	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	184.0	0	SC	0	4.933	0	35.0305	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	185.0	0	SC	0	4.932	0	35.0322	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	186.0	0	SC	0	4.937	0	35.0345	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	187.0	0	SC	0	4.930	0	35.0367	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	188.0	0	SC	0	4.920	0	35.0409	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	189.0	0	SC	0	4.912	0	35.0453	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	189.9	0	SC	0	4.904	0	35.0462	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	190.9	0	SC	0	4.889	0	35.0475	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	191.9	0	SC	0	4.877	0	35.0492	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	192.9	0	SC	0	4.865	0	35.0508	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	193.9	0	SC	0	4.857	0	35.0506	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	194.9	0	SC	0	4.852	0	35.0518	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	195.9	0	SC	0	4.849	0	35.0521	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	196.9	0	SC	0	4.849	0	35.0516	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	197.9	0	SC	0	4.848	0	35.0521	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	198.8	0	SC	0	4.846	0	35.0537	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	199.8	0	SC	0	4.846	0	35.0532	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	200.8	0	SC	0	4.845	0	35.0537	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	201.8	0	SC	0	4.845	0	35.0532	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	202.8	0	SC	0	4.846	0	35.0527	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	203.8	0	SC	0	4.846	0	35.0522	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	204.8	0	SC	0	4.846	0	35.0528	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	205.8	0	SC	0	4.845	0	35.0534	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	206.8	0	SC	0	4.841	0	35.0536	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	207.7	0	SC	0	4.839	0	35.0551	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	208.7	0	SC	0	4.838	0	35.0533	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	209.7	0	SC	0	4.833	0	35.0534	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	210.7	0	SC	0	4.829	0	35.0536	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	211.7	0	SC	0	4.825	0	35.0538	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	212.7	0	SC	0	4.824	0	35.0532	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	213.7	0	SC	0	4.823	0	35.0525	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	214.7	0	SC	0	4.824	0	35.0544	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	215.7	0	SC	0	4.825	0	35.0529	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	216.6	0	SC	0	4.825	0	35.0535	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	217.6	0	SC	0	4.825	0	35.0541	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	218.6	0	SC	0	4.826	0	35.0537	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	219.6	0	SC	0	4.823	0	35.0540	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	220.6	0	SC	0	4.819	0	35.0542	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	221.6	0	SC	0	4.818	0	35.0547	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	222.6	0	SC	0	4.806	0	35.0517	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	223.6	0	SC	0	4.776	0	35.0537	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	224.5	0	SC	0	4.765	0	35.0531	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	225.5	0	SC	0	4.761	0	35.0521	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	226.5	0	SC	0	4.759	0	35.0525	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	227.5	0	SC	0	4.758	0	35.0531	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	228.5	0	SC	0	4.754	0	35.0521	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	229.5	0	SC	0	4.742	0	35.0526	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	230.5	0	SC	0	4.738	0	35.0516	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	231.5	0	SC	0	4.720	0	35.0502	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	232.5	0	SC	0	4.704	0	35.0514	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	233.4	0	SC	0	4.700	0	35.0504	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	234.4	0	SC	0	4.698	0	35.0485	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	235.4	0	SC	0	4.663	0	35.0452	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	236.4	0	SC	0	4.616	0	35.0441	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	237.4	0	SC	0	4.587	0	35.0414	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	238.4	0	SC	0	4.571	0	35.0414	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	239.4	0	SC	0	4.563	0	35.0423	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	240.4	0	SC	0	4.560	0	35.0426	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	241.4	0	SC	0	4.558	0	35.0418	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	242.3	0	SC	0	4.556	0	35.0434	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	243.3	0	SC	0	4.554	0	35.0427	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	244.3	0	SC	0	4.553	0	35.0420	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	245.3	0	SC	0	4.550	0	35.0423	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	246.3	0	SC	0	4.541	0	35.0419	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	247.3	0	SC	0	4.539	0	35.0423	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	248.3	0	SC	0	4.538	0	35.0417	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	249.3	0	SC	0	4.536	0	35.0421	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	250.3	0	SC	0	4.526	0	35.0404	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	251.2	0	SC	0	4.496	0	35.0364	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	252.2	0	SC	0	4.469	0	35.0375	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	253.2	0	SC	0	4.451	0	35.0349	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	254.2	0	SC	0	4.433	0	35.0358	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	255.2	0	SC	0	4.425	0	35.0367	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	256.2	0	SC	0	4.422	0	35.0370	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	257.2	0	SC	0	4.418	0	35.0360	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	258.2	0	SC	0	4.404	0	35.0350	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	259.1	0	SC	0	4.386	0	35.0347	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	260.1	0	SC	0	4.372	0	35.0349	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	261.1	0	SC	0	4.367	0	35.0350	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	262.1	0	SC	0	4.356	0	35.0320	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	263.1	0	SC	0	4.336	0	35.0315	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	264.1	0	SC	0	4.321	0	35.0315	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	265.1	0	SC	0	4.310	0	35.0309	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	266.1	0	SC	0	4.298	0	35.0301	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	267.1	0	SC	0	4.283	0	35.0290	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	268.0	0	SC	0	4.274	0	35.0286	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	269.0	0	SC	0	4.269	0	35.0275	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	270.0	0	SC	0	4.254	0	35.0263	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	271.0	0	SC	0	4.238	0	35.0263	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	272.0	0	SC	0	4.222	0	35.0250	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	273.0	0	SC	0	4.201	0	35.0243	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	274.0	0	SC	0	4.182	0	35.0227	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	275.0	0	SC	0	4.167	0	35.0227	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	276.0	0	SC	0	4.155	0	35.0220	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	276.9	0	SC	0	4.145	0	35.0214	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	277.9	0	SC	0	4.122	0	35.0217	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	278.9	0	SC	0	4.085	0	35.0190	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	279.9	0	SC	0	4.029	0	35.0153	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	280.9	0	SC	0	3.996	0	35.0155	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	281.9	0	SC	0	3.978	0	35.0163	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	282.9	0	SC	0	3.963	0	35.0175	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	283.9	0	SC	0	3.947	0	35.0162	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	284.8	0	SC	0	3.933	0	35.0175	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	285.8	0	SC	0	3.937	0	35.0174	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	286.8	0	SC	0	3.929	0	35.0159	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	287.8	0	SC	0	3.905	0	35.0148	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	288.8	0	SC	0	3.880	0	35.0147	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	289.8	0	SC	0	3.849	0	35.0127	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	290.8	0	SC	0	3.818	0	35.0119	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	291.8	0	SC	0	3.799	0	35.0114	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	292.8	0	SC	0	3.782	0	35.0099	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	293.7	0	SC	0	3.773	0	35.0106	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	294.7	0	SC	0	3.766	0	35.0104	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	295.7	0	SC	0	3.761	0	35.0104	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	296.7	0	SC	0	3.758	0	35.0107	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	297.7	0	SC	0	3.754	0	35.0109	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	298.7	0	SC	0	3.748	0	35.0096	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	299.7	0	SC	0	3.745	0	35.0099	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	300.7	0	SC	0	3.743	0	35.0103	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	301.7	0	SC	0	3.741	0	35.0095	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	302.6	0	SC	0	3.740	0	35.0088	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	303.6	0	SC	0	3.729	0	35.0081	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	304.6	0	SC	0	3.699	0	35.0049	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	305.6	0	SC	0	3.678	0	35.0041	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	306.6	0	SC	0	3.669	0	35.0024	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	307.6	0	SC	0	3.648	0	35.0028	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	308.6	0	SC	0	3.622	0	35.0026	0
@5359__19961017	003	C	02/01/1996	05:49	19.6144	72.2486	0	309.6	0	SC	0	3.603	0	35.0020	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	4.9	0	SC	0	5.162	0	35.0505	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	5.9	0	SC	0	5.163	0	35.0513	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	6.9	0	SC	0	5.166	0	35.0522	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	7.9	0	SC	0	5.171	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	8.9	0	SC	0	5.172	0	35.0506	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	9.9	0	SC	0	5.172	0	35.0512	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	10.9	0	SC	0	5.170	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	11.9	0	SC	0	5.164	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	12.9	0	SC	0	5.170	0	35.0517	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	13.9	0	SC	0	5.170	0	35.0500	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	14.8	0	SC	0	5.169	0	35.0506	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	15.8	0	SC	0	5.171	0	35.0502	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	16.8	0	SC	0	5.173	0	35.0511	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	17.8	0	SC	0	5.173	0	35.0517	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	18.8	0	SC	0	5.174	0	35.0513	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	19.8	0	SC	0	5.174	0	35.0507	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	20.8	0	SC	0	5.174	0	35.0514	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	21.8	0	SC	0	5.174	0	35.0520	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	22.8	0	SC	0	5.175	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	23.8	0	SC	0	5.175	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	24.7	0	SC	0	5.173	0	35.0514	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	25.7	0	SC	0	5.173	0	35.0509	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	26.7	0	SC	0	5.173	0	35.0504	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	27.7	0	SC	0	5.172	0	35.0509	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	28.7	0	SC	0	5.172	0	35.0515	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	29.7	0	SC	0	5.172	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	30.7	0	SC	0	5.173	0	35.0506	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	31.7	0	SC	0	5.173	0	35.0500	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	32.7	0	SC	0	5.173	0	35.0518	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	33.6	0	SC	0	5.173	0	35.0513	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	34.6	0	SC	0	5.172	0	35.0518	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	35.6	0	SC	0	5.173	0	35.0502	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	36.6	0	SC	0	5.174	0	35.0509	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	37.6	0	SC	0	5.174	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	38.6	0	SC	0	5.174	0	35.0522	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	39.6	0	SC	0	5.174	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	40.6	0	SC	0	5.174	0	35.0523	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	41.6	0	SC	0	5.174	0	35.0517	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	42.6	0	SC	0	5.174	0	35.0524	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	43.5	0	SC	0	5.174	0	35.0518	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	44.5	0	SC	0	5.175	0	35.0502	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	45.5	0	SC	0	5.175	0	35.0509	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	46.5	0	SC	0	5.175	0	35.0515	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	47.5	0	SC	0	5.175	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	48.5	0	SC	0	5.174	0	35.0515	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	49.5	0	SC	0	5.174	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	50.5	0	SC	0	5.174	0	35.0504	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	51.5	0	SC	0	5.174	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	52.4	0	SC	0	5.174	0	35.0505	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	53.4	0	SC	0	5.174	0	35.0511	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	54.4	0	SC	0	5.174	0	35.0518	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	55.4	0	SC	0	5.175	0	35.0513	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	56.4	0	SC	0	5.175	0	35.0520	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	57.4	0	SC	0	5.175	0	35.0514	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	58.4	0	SC	0	5.175	0	35.0509	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	59.4	0	SC	0	5.175	0	35.0515	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	60.4	0	SC	0	5.175	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	61.4	0	SC	0	5.175	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	62.3	0	SC	0	5.176	0	35.0500	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	63.3	0	SC	0	5.176	0	35.0507	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	64.3	0	SC	0	5.176	0	35.0513	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	65.3	0	SC	0	5.176	0	35.0519	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	66.3	0	SC	0	5.176	0	35.0514	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	67.3	0	SC	0	5.176	0	35.0508	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	68.3	0	SC	0	5.176	0	35.0515	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	69.3	0	SC	0	5.176	0	35.0521	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	70.3	0	SC	0	5.176	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	71.2	0	SC	0	5.176	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	72.2	0	SC	0	5.176	0	35.0517	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	73.2	0	SC	0	5.177	0	35.0512	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	74.2	0	SC	0	5.177	0	35.0507	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	75.2	0	SC	0	5.177	0	35.0513	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	76.2	0	SC	0	5.177	0	35.0508	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	77.2	0	SC	0	5.177	0	35.0514	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	78.2	0	SC	0	5.177	0	35.0509	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	79.2	0	SC	0	5.177	0	35.0504	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	80.2	0	SC	0	5.177	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	81.1	0	SC	0	5.177	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	82.1	0	SC	0	5.177	0	35.0511	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	83.1	0	SC	0	5.177	0	35.0505	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	84.1	0	SC	0	5.177	0	35.0512	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	85.1	0	SC	0	5.177	0	35.0518	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	86.1	0	SC	0	5.177	0	35.0524	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	87.1	0	SC	0	5.178	0	35.0508	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	88.1	0	SC	0	5.178	0	35.0515	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	89.1	0	SC	0	5.178	0	35.0509	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	90.0	0	SC	0	5.178	0	35.0504	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	91.0	0	SC	0	5.178	0	35.0510	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	92.0	0	SC	0	5.178	0	35.0505	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	93.0	0	SC	0	5.178	0	35.0511	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	94.0	0	SC	0	5.178	0	35.0517	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	95.0	0	SC	0	5.178	0	35.0512	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	96.0	0	SC	0	5.178	0	35.0507	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	97.0	0	SC	0	5.177	0	35.0512	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	98.0	0	SC	0	5.176	0	35.0517	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	98.9	0	SC	0	5.175	0	35.0511	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	99.9	0	SC	0	5.174	0	35.0516	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	100.9	0	SC	0	5.172	0	35.0520	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	101.9	0	SC	0	5.171	0	35.0525	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	102.9	0	SC	0	5.170	0	35.0531	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	103.9	0	SC	0	5.169	0	35.0536	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	104.9	0	SC	0	5.170	0	35.0532	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	105.9	0	SC	0	5.170	0	35.0526	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	106.9	0	SC	0	5.170	0	35.0521	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	107.9	0	SC	0	5.170	0	35.0527	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	108.8	0	SC	0	5.171	0	35.0511	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	109.8	0	SC	0	5.170	0	35.0528	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	110.8	0	SC	0	5.169	0	35.0533	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	111.8	0	SC	0	5.169	0	35.0528	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	112.8	0	SC	0	5.170	0	35.0524	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	113.8	0	SC	0	5.169	0	35.0518	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	114.8	0	SC	0	5.166	0	35.0521	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	115.8	0	SC	0	5.163	0	35.0524	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	116.8	0	SC	0	5.161	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	117.7	0	SC	0	5.162	0	35.0535	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	118.7	0	SC	0	5.162	0	35.0541	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	119.7	0	SC	0	5.162	0	35.0536	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	120.7	0	SC	0	5.161	0	35.0530	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	121.7	0	SC	0	5.160	0	35.0535	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	122.7	0	SC	0	5.160	0	35.0530	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	123.7	0	SC	0	5.160	0	35.0536	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	124.7	0	SC	0	5.161	0	35.0532	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	125.7	0	SC	0	5.160	0	35.0537	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	126.6	0	SC	0	5.156	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	127.6	0	SC	0	5.156	0	35.0534	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	128.6	0	SC	0	5.157	0	35.0541	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	129.6	0	SC	0	5.156	0	35.0535	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	130.6	0	SC	0	5.155	0	35.0540	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	131.6	0	SC	0	5.155	0	35.0535	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	132.6	0	SC	0	5.154	0	35.0540	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	133.6	0	SC	0	5.154	0	35.0535	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	134.6	0	SC	0	5.152	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	135.5	0	SC	0	5.150	0	35.0543	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	136.5	0	SC	0	5.150	0	35.0538	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	137.5	0	SC	0	5.149	0	35.0543	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	138.5	0	SC	0	5.149	0	35.0549	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	139.5	0	SC	0	5.150	0	35.0533	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	140.5	0	SC	0	5.150	0	35.0528	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	141.5	0	SC	0	5.149	0	35.0545	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	142.5	0	SC	0	5.150	0	35.0541	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	143.5	0	SC	0	5.149	0	35.0546	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	144.5	0	SC	0	5.149	0	35.0540	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	145.4	0	SC	0	5.147	0	35.0545	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	146.4	0	SC	0	5.146	0	35.0538	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	147.4	0	SC	0	5.144	0	35.0542	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	148.4	0	SC	0	5.144	0	35.0537	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	149.4	0	SC	0	5.144	0	35.0543	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	150.4	0	SC	0	5.145	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	151.4	0	SC	0	5.146	0	35.0547	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	152.4	0	SC	0	5.147	0	35.0542	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	153.4	0	SC	0	5.147	0	35.0537	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	154.3	0	SC	0	5.147	0	35.0543	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	155.3	0	SC	0	5.147	0	35.0538	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	156.3	0	SC	0	5.147	0	35.0533	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	157.3	0	SC	0	5.146	0	35.0538	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	158.3	0	SC	0	5.145	0	35.0543	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	159.3	0	SC	0	5.147	0	35.0540	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	160.3	0	SC	0	5.147	0	35.0546	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	161.3	0	SC	0	5.146	0	35.0551	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	162.3	0	SC	0	5.145	0	35.0545	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	163.2	0	SC	0	5.145	0	35.0551	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	164.2	0	SC	0	5.147	0	35.0548	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	165.2	0	SC	0	5.148	0	35.0544	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	166.2	0	SC	0	5.148	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	167.2	0	SC	0	5.147	0	35.0544	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	168.2	0	SC	0	5.148	0	35.0540	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	169.2	0	SC	0	5.147	0	35.0545	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	170.2	0	SC	0	5.143	0	35.0547	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	171.2	0	SC	0	5.140	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	172.1	0	SC	0	5.140	0	35.0545	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	173.1	0	SC	0	5.141	0	35.0552	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	174.1	0	SC	0	5.143	0	35.0549	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	175.1	0	SC	0	5.148	0	35.0549	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	176.1	0	SC	0	5.149	0	35.0533	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	177.1	0	SC	0	5.139	0	35.0552	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	178.1	0	SC	0	5.132	0	35.0551	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	179.1	0	SC	0	5.137	0	35.0563	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	180.1	0	SC	0	5.140	0	35.0560	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	181.0	0	SC	0	5.139	0	35.0554	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	182.0	0	SC	0	5.141	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	183.0	0	SC	0	5.139	0	35.0544	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	184.0	0	SC	0	5.139	0	35.0538	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	185.0	0	SC	0	5.134	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	186.0	0	SC	0	5.127	0	35.0561	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	187.0	0	SC	0	5.132	0	35.0561	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	188.0	0	SC	0	5.132	0	35.0556	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	189.0	0	SC	0	5.131	0	35.0550	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	189.9	0	SC	0	5.127	0	35.0540	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	190.9	0	SC	0	5.125	0	35.0544	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	191.9	0	SC	0	5.125	0	35.0562	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	192.9	0	SC	0	5.127	0	35.0559	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	193.9	0	SC	0	5.125	0	35.0552	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	194.9	0	SC	0	5.126	0	35.0547	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	195.9	0	SC	0	5.126	0	35.0554	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	196.9	0	SC	0	5.126	0	35.0560	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	197.9	0	SC	0	5.125	0	35.0554	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	198.8	0	SC	0	5.125	0	35.0548	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	199.8	0	SC	0	5.121	0	35.0551	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	200.8	0	SC	0	5.120	0	35.0556	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	201.8	0	SC	0	5.121	0	35.0552	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	202.8	0	SC	0	5.118	0	35.0555	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	203.8	0	SC	0	5.118	0	35.0549	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	204.8	0	SC	0	5.119	0	35.0557	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	205.8	0	SC	0	5.120	0	35.0553	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	206.7	0	SC	0	5.117	0	35.0556	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	207.7	0	SC	0	5.115	0	35.0560	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	208.7	0	SC	0	5.114	0	35.0565	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	209.7	0	SC	0	5.114	0	35.0560	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	210.7	0	SC	0	5.116	0	35.0557	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	211.7	0	SC	0	5.118	0	35.0554	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	212.7	0	SC	0	5.118	0	35.0548	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	213.7	0	SC	0	5.117	0	35.0542	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	214.7	0	SC	0	5.117	0	35.0548	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	215.6	0	SC	0	5.119	0	35.0557	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	216.6	0	SC	0	5.120	0	35.0552	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	217.6	0	SC	0	5.118	0	35.0557	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	218.6	0	SC	0	5.117	0	35.0562	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	219.6	0	SC	0	5.118	0	35.0558	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	220.6	0	SC	0	5.116	0	35.0562	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	221.6	0	SC	0	5.110	0	35.0562	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	222.6	0	SC	0	5.110	0	35.0540	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	223.6	0	SC	0	5.099	0	35.0551	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	224.5	0	SC	0	5.098	0	35.0556	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	225.5	0	SC	0	5.098	0	35.0563	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	226.5	0	SC	0	5.096	0	35.0567	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	227.5	0	SC	0	5.096	0	35.0562	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	228.5	0	SC	0	5.096	0	35.0579	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	229.5	0	SC	0	5.099	0	35.0566	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	230.5	0	SC	0	5.097	0	35.0570	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	231.5	0	SC	0	5.095	0	35.0563	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	232.5	0	SC	0	5.094	0	35.0568	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	233.4	0	SC	0	5.093	0	35.0573	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	234.4	0	SC	0	5.091	0	35.0577	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	235.4	0	SC	0	5.090	0	35.0571	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	236.4	0	SC	0	5.090	0	35.0566	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	237.4	0	SC	0	5.089	0	35.0571	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	238.4	0	SC	0	5.091	0	35.0568	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	239.4	0	SC	0	5.092	0	35.0564	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	240.4	0	SC	0	5.091	0	35.0569	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	241.4	0	SC	0	5.087	0	35.0571	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	242.3	0	SC	0	5.087	0	35.0554	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	243.3	0	SC	0	5.084	0	35.0557	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	244.3	0	SC	0	5.081	0	35.0560	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	245.3	0	SC	0	5.079	0	35.0564	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	246.3	0	SC	0	5.071	0	35.0562	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	247.3	0	SC	0	5.064	0	35.0573	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	248.3	0	SC	0	5.061	0	35.0576	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	249.3	0	SC	0	5.053	0	35.0562	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	250.2	0	SC	0	5.000	0	35.0569	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	251.2	0	SC	0	4.966	0	35.0585	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	252.2	0	SC	0	4.946	0	35.0581	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	253.2	0	SC	0	4.926	0	35.0589	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	254.2	0	SC	0	4.912	0	35.0580	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	255.2	0	SC	0	4.900	0	35.0585	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	256.2	0	SC	0	4.886	0	35.0576	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	257.2	0	SC	0	4.864	0	35.0559	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	258.2	0	SC	0	4.837	0	35.0582	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	259.1	0	SC	0	4.829	0	35.0579	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	260.1	0	SC	0	4.827	0	35.0584	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	261.1	0	SC	0	4.821	0	35.0583	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	262.1	0	SC	0	4.814	0	35.0594	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	263.1	0	SC	0	4.810	0	35.0584	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	264.1	0	SC	0	4.808	0	35.0588	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	265.1	0	SC	0	4.806	0	35.0592	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	266.1	0	SC	0	4.805	0	35.0586	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	267.1	0	SC	0	4.803	0	35.0578	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	268.0	0	SC	0	4.801	0	35.0582	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	269.0	0	SC	0	4.800	0	35.0576	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	270.0	0	SC	0	4.798	0	35.0580	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	271.0	0	SC	0	4.794	0	35.0582	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	272.0	0	SC	0	4.787	0	35.0581	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	273.0	0	SC	0	4.784	0	35.0572	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	274.0	0	SC	0	4.780	0	35.0586	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	275.0	0	SC	0	4.775	0	35.0575	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	275.9	0	SC	0	4.767	0	35.0572	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	276.9	0	SC	0	4.755	0	35.0566	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	277.9	0	SC	0	4.733	0	35.0559	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	278.9	0	SC	0	4.723	0	35.0554	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	279.9	0	SC	0	4.711	0	35.0559	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	280.9	0	SC	0	4.705	0	35.0559	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	281.9	0	SC	0	4.701	0	35.0549	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	282.9	0	SC	0	4.696	0	35.0550	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	283.9	0	SC	0	4.690	0	35.0549	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	284.8	0	SC	0	4.688	0	35.0554	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	285.8	0	SC	0	4.683	0	35.0543	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	286.8	0	SC	0	4.680	0	35.0546	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	287.8	0	SC	0	4.674	0	35.0534	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	288.8	0	SC	0	4.668	0	35.0533	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	289.8	0	SC	0	4.667	0	35.0539	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	290.8	0	SC	0	4.668	0	35.0546	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	291.8	0	SC	0	4.669	0	35.0542	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	292.8	0	SC	0	4.664	0	35.0531	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	293.7	0	SC	0	4.652	0	35.0524	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	294.7	0	SC	0	4.642	0	35.0531	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	295.7	0	SC	0	4.633	0	35.0527	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	296.7	0	SC	0	4.630	0	35.0518	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	297.7	0	SC	0	4.624	0	35.0518	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	298.7	0	SC	0	4.609	0	35.0507	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	299.7	0	SC	0	4.581	0	35.0506	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	300.7	0	SC	0	4.556	0	35.0472	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	301.6	0	SC	0	4.524	0	35.0442	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	302.6	0	SC	0	4.507	0	35.0429	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	303.6	0	SC	0	4.502	0	35.0429	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	304.6	0	SC	0	4.505	0	35.0439	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	305.6	0	SC	0	4.503	0	35.0432	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	306.6	0	SC	0	4.489	0	35.0410	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	307.6	0	SC	0	4.478	0	35.0416	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	308.6	0	SC	0	4.469	0	35.0400	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	309.6	0	SC	0	4.436	0	35.0350	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	310.5	0	SC	0	4.381	0	35.0323	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	311.5	0	SC	0	4.362	0	35.0307	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	312.5	0	SC	0	4.352	0	35.0314	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	313.5	0	SC	0	4.348	0	35.0315	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	314.5	0	SC	0	4.342	0	35.0327	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	315.5	0	SC	0	4.335	0	35.0325	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	316.5	0	SC	0	4.322	0	35.0316	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	317.5	0	SC	0	4.309	0	35.0319	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	318.4	0	SC	0	4.300	0	35.0327	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	319.4	0	SC	0	4.292	0	35.0324	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	320.4	0	SC	0	4.286	0	35.0323	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	321.4	0	SC	0	4.281	0	35.0324	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	322.4	0	SC	0	4.262	0	35.0296	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	323.4	0	SC	0	4.240	0	35.0300	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	324.4	0	SC	0	4.232	0	35.0285	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	325.4	0	SC	0	4.221	0	35.0267	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	326.4	0	SC	0	4.204	0	35.0265	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	327.3	0	SC	0	4.193	0	35.0270	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	328.3	0	SC	0	4.183	0	35.0276	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	329.3	0	SC	0	4.163	0	35.0259	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	330.3	0	SC	0	4.139	0	35.0225	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	331.3	0	SC	0	4.097	0	35.0193	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	332.3	0	SC	0	4.067	0	35.0187	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	333.3	0	SC	0	4.061	0	35.0210	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	334.3	0	SC	0	4.056	0	35.0198	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	335.2	0	SC	0	4.047	0	35.0194	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	336.2	0	SC	0	4.030	0	35.0192	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	337.2	0	SC	0	4.020	0	35.0198	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	338.2	0	SC	0	4.016	0	35.0199	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	339.2	0	SC	0	4.015	0	35.0193	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	340.2	0	SC	0	4.013	0	35.0185	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	341.2	0	SC	0	4.008	0	35.0197	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	342.2	0	SC	0	4.002	0	35.0185	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	343.1	0	SC	0	3.998	0	35.0186	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	344.1	0	SC	0	3.996	0	35.0190	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	345.1	0	SC	0	3.992	0	35.0192	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	346.1	0	SC	0	3.986	0	35.0191	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	347.1	0	SC	0	3.977	0	35.0187	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	348.1	0	SC	0	3.955	0	35.0166	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	349.1	0	SC	0	3.914	0	35.0170	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	350.1	0	SC	0	3.886	0	35.0190	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	351.1	0	SC	0	3.870	0	35.0176	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	352.0	0	SC	0	3.845	0	35.0176	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	353.0	0	SC	0	3.835	0	35.0182	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	354.0	0	SC	0	3.816	0	35.0165	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	355.0	0	SC	0	3.784	0	35.0167	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	356.0	0	SC	0	3.749	0	35.0142	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	357.0	0	SC	0	3.694	0	35.0127	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	358.0	0	SC	0	3.547	0	34.9990	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	359.0	0	SC	0	3.384	0	34.9800	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	359.9	0	SC	0	3.163	0	34.9803	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	360.9	0	SC	0	2.997	0	34.9804	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	361.9	0	SC	0	2.857	0	34.9800	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	362.9	0	SC	0	2.762	0	34.9772	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	363.9	0	SC	0	2.706	0	34.9724	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	364.9	0	SC	0	2.673	0	34.9709	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	365.9	0	SC	0	2.670	0	34.9723	0
@5359__19961017	004	C	02/01/1996	08:36	19.5694	72.4992	0	366.9	0	SC	0	2.668	0	34.9752	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	3.0	0	SC	0	5.842	0	35.0223	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	4.0	0	SC	0	5.837	0	35.0224	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	4.9	0	SC	0	5.837	0	35.0219	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	5.9	0	SC	0	5.834	0	35.0233	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	6.9	0	SC	0	5.840	0	35.0234	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	7.9	0	SC	0	5.845	0	35.0222	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	8.9	0	SC	0	5.849	0	35.0232	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	9.9	0	SC	0	5.853	0	35.0220	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	10.9	0	SC	0	5.852	0	35.0225	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	11.9	0	SC	0	5.852	0	35.0231	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	12.9	0	SC	0	5.852	0	35.0214	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	13.9	0	SC	0	5.852	0	35.0220	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	14.8	0	SC	0	5.852	0	35.0227	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	15.8	0	SC	0	5.852	0	35.0210	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	16.8	0	SC	0	5.851	0	35.0227	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	17.8	0	SC	0	5.851	0	35.0221	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	18.8	0	SC	0	5.851	0	35.0216	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	19.8	0	SC	0	5.852	0	35.0212	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	20.8	0	SC	0	5.852	0	35.0218	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	21.8	0	SC	0	5.851	0	35.0223	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	22.8	0	SC	0	5.850	0	35.0217	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	23.8	0	SC	0	5.850	0	35.0212	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	24.7	0	SC	0	5.850	0	35.0218	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	25.7	0	SC	0	5.850	0	35.0213	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	26.7	0	SC	0	5.850	0	35.0219	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	27.7	0	SC	0	5.851	0	35.0214	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	28.7	0	SC	0	5.851	0	35.0209	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	29.7	0	SC	0	5.850	0	35.0214	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	30.7	0	SC	0	5.849	0	35.0220	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	31.7	0	SC	0	5.851	0	35.0216	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	32.7	0	SC	0	5.849	0	35.0221	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	33.6	0	SC	0	5.847	0	35.0225	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	34.6	0	SC	0	5.847	0	35.0219	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	35.6	0	SC	0	5.848	0	35.0215	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	36.6	0	SC	0	5.848	0	35.0210	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	37.6	0	SC	0	5.849	0	35.0206	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	38.6	0	SC	0	5.844	0	35.0218	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	39.6	0	SC	0	5.843	0	35.0224	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	40.6	0	SC	0	5.846	0	35.0221	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	41.6	0	SC	0	5.849	0	35.0219	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	42.6	0	SC	0	5.849	0	35.0225	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	43.5	0	SC	0	5.850	0	35.0221	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	44.5	0	SC	0	5.851	0	35.0217	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	45.5	0	SC	0	5.850	0	35.0222	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	46.5	0	SC	0	5.851	0	35.0218	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	47.5	0	SC	0	5.850	0	35.0223	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	48.5	0	SC	0	5.850	0	35.0218	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	49.5	0	SC	0	5.850	0	35.0224	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	50.5	0	SC	0	5.850	0	35.0230	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	51.5	0	SC	0	5.847	0	35.0222	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	52.4	0	SC	0	5.845	0	35.0237	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	53.4	0	SC	0	5.847	0	35.0223	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	54.4	0	SC	0	5.849	0	35.0231	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	55.4	0	SC	0	5.852	0	35.0228	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	56.4	0	SC	0	5.853	0	35.0236	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	57.4	0	SC	0	5.854	0	35.0231	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	58.4	0	SC	0	5.853	0	35.0237	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	59.4	0	SC	0	5.852	0	35.0230	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	60.4	0	SC	0	5.850	0	35.0223	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	61.4	0	SC	0	5.850	0	35.0218	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	62.3	0	SC	0	5.849	0	35.0223	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	63.3	0	SC	0	5.848	0	35.0228	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	64.3	0	SC	0	5.849	0	35.0224	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	65.3	0	SC	0	5.849	0	35.0230	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	66.3	0	SC	0	5.849	0	35.0225	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	67.3	0	SC	0	5.849	0	35.0231	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	68.3	0	SC	0	5.851	0	35.0228	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	69.3	0	SC	0	5.852	0	35.0224	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	70.3	0	SC	0	5.852	0	35.0230	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	71.2	0	SC	0	5.851	0	35.0224	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	72.2	0	SC	0	5.852	0	35.0231	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	73.2	0	SC	0	5.853	0	35.0227	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	74.2	0	SC	0	5.853	0	35.0221	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	75.2	0	SC	0	5.852	0	35.0238	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	76.2	0	SC	0	5.853	0	35.0222	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	77.2	0	SC	0	5.854	0	35.0218	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	78.2	0	SC	0	5.854	0	35.0224	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	79.2	0	SC	0	5.854	0	35.0219	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	80.2	0	SC	0	5.854	0	35.0225	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	81.1	0	SC	0	5.853	0	35.0230	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	82.1	0	SC	0	5.852	0	35.0224	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	83.1	0	SC	0	5.852	0	35.0230	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	84.1	0	SC	0	5.853	0	35.0226	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	85.1	0	SC	0	5.853	0	35.0232	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	86.1	0	SC	0	5.853	0	35.0227	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	87.1	0	SC	0	5.853	0	35.0233	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	88.1	0	SC	0	5.855	0	35.0219	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	89.1	0	SC	0	5.856	0	35.0226	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	90.0	0	SC	0	5.856	0	35.0232	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	91.0	0	SC	0	5.856	0	35.0227	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	92.0	0	SC	0	5.854	0	35.0231	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	93.0	0	SC	0	5.855	0	35.0227	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	94.0	0	SC	0	5.849	0	35.0227	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	95.0	0	SC	0	5.833	0	35.0263	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	96.0	0	SC	0	5.828	0	35.0275	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	97.0	0	SC	0	5.822	0	35.0287	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	98.0	0	SC	0	5.813	0	35.0307	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	98.9	0	SC	0	5.811	0	35.0311	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	99.9	0	SC	0	5.811	0	35.0318	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	100.9	0	SC	0	5.801	0	35.0325	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	101.9	0	SC	0	5.793	0	35.0346	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	102.9	0	SC	0	5.784	0	35.0366	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	103.9	0	SC	0	5.781	0	35.0381	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	104.9	0	SC	0	5.779	0	35.0385	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	105.9	0	SC	0	5.775	0	35.0399	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	106.9	0	SC	0	5.776	0	35.0394	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	107.9	0	SC	0	5.774	0	35.0410	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	108.8	0	SC	0	5.774	0	35.0405	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	109.8	0	SC	0	5.766	0	35.0426	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	110.8	0	SC	0	5.757	0	35.0457	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	111.8	0	SC	0	5.744	0	35.0485	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	112.8	0	SC	0	5.722	0	35.0538	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	113.8	0	SC	0	5.710	0	35.0577	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	114.8	0	SC	0	5.691	0	35.0610	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	115.8	0	SC	0	5.673	0	35.0656	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	116.8	0	SC	0	5.665	0	35.0677	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	117.7	0	SC	0	5.654	0	35.0684	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	118.7	0	SC	0	5.618	0	35.0665	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	119.7	0	SC	0	5.595	0	35.0683	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	120.7	0	SC	0	5.590	0	35.0695	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	121.7	0	SC	0	5.584	0	35.0684	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	122.7	0	SC	0	5.577	0	35.0695	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	123.7	0	SC	0	5.569	0	35.0682	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	124.7	0	SC	0	5.555	0	35.0674	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	125.7	0	SC	0	5.545	0	35.0670	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	126.6	0	SC	0	5.540	0	35.0671	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	127.6	0	SC	0	5.539	0	35.0665	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	128.6	0	SC	0	5.536	0	35.0668	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	129.6	0	SC	0	5.533	0	35.0671	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	130.6	0	SC	0	5.530	0	35.0663	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	131.6	0	SC	0	5.528	0	35.0667	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	132.6	0	SC	0	5.522	0	35.0656	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	133.6	0	SC	0	5.515	0	35.0655	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	134.6	0	SC	0	5.506	0	35.0664	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	135.5	0	SC	0	5.497	0	35.0638	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	136.5	0	SC	0	5.483	0	35.0630	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	137.5	0	SC	0	5.474	0	35.0604	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	138.5	0	SC	0	5.465	0	35.0601	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	139.5	0	SC	0	5.465	0	35.0607	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	140.5	0	SC	0	5.465	0	35.0613	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	141.5	0	SC	0	5.465	0	35.0608	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	142.5	0	SC	0	5.457	0	35.0595	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	143.5	0	SC	0	5.451	0	35.0595	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	144.4	0	SC	0	5.449	0	35.0599	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	145.4	0	SC	0	5.447	0	35.0592	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	146.4	0	SC	0	5.445	0	35.0585	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	147.4	0	SC	0	5.444	0	35.0590	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	148.4	0	SC	0	5.445	0	35.0597	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	149.4	0	SC	0	5.446	0	35.0604	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	150.4	0	SC	0	5.445	0	35.0598	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	151.4	0	SC	0	5.444	0	35.0603	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	152.4	0	SC	0	5.444	0	35.0598	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	153.3	0	SC	0	5.445	0	35.0594	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	154.3	0	SC	0	5.444	0	35.0599	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	155.3	0	SC	0	5.444	0	35.0594	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	156.3	0	SC	0	5.443	0	35.0599	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	157.3	0	SC	0	5.442	0	35.0604	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	158.3	0	SC	0	5.441	0	35.0598	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	159.3	0	SC	0	5.438	0	35.0601	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	160.3	0	SC	0	5.437	0	35.0583	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	161.3	0	SC	0	5.435	0	35.0588	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	162.2	0	SC	0	5.433	0	35.0580	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	163.2	0	SC	0	5.432	0	35.0585	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	164.2	0	SC	0	5.431	0	35.0579	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	165.2	0	SC	0	5.431	0	35.0585	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	166.2	0	SC	0	5.430	0	35.0591	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	167.2	0	SC	0	5.430	0	35.0585	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	168.2	0	SC	0	5.428	0	35.0590	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	169.2	0	SC	0	5.427	0	35.0583	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	170.2	0	SC	0	5.426	0	35.0589	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	171.2	0	SC	0	5.427	0	35.0596	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	172.1	0	SC	0	5.428	0	35.0603	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	173.1	0	SC	0	5.428	0	35.0621	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	174.1	0	SC	0	5.429	0	35.0617	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	175.1	0	SC	0	5.429	0	35.0611	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	176.1	0	SC	0	5.429	0	35.0618	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	177.1	0	SC	0	5.429	0	35.0612	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	178.1	0	SC	0	5.428	0	35.0618	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	179.1	0	SC	0	5.426	0	35.0622	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	180.1	0	SC	0	5.424	0	35.0614	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	181.0	0	SC	0	5.420	0	35.0617	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	182.0	0	SC	0	5.418	0	35.0621	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	183.0	0	SC	0	5.417	0	35.0615	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	184.0	0	SC	0	5.417	0	35.0609	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	185.0	0	SC	0	5.417	0	35.0627	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	186.0	0	SC	0	5.418	0	35.0646	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	187.0	0	SC	0	5.417	0	35.0651	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	188.0	0	SC	0	5.417	0	35.0646	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	188.9	0	SC	0	5.417	0	35.0641	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	189.9	0	SC	0	5.415	0	35.0645	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	190.9	0	SC	0	5.413	0	35.0649	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	191.9	0	SC	0	5.412	0	35.0654	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	192.9	0	SC	0	5.410	0	35.0658	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	193.9	0	SC	0	5.407	0	35.0662	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	194.9	0	SC	0	5.406	0	35.0667	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	195.9	0	SC	0	5.405	0	35.0672	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	196.9	0	SC	0	5.404	0	35.0689	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	197.8	0	SC	0	5.405	0	35.0685	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	198.8	0	SC	0	5.409	0	35.0718	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	199.8	0	SC	0	5.415	0	35.0742	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	200.8	0	SC	0	5.421	0	35.0765	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	201.8	0	SC	0	5.425	0	35.0787	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	202.8	0	SC	0	5.426	0	35.0806	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	203.8	0	SC	0	5.422	0	35.0797	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	204.8	0	SC	0	5.391	0	35.0806	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	205.8	0	SC	0	5.376	0	35.0797	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	206.7	0	SC	0	5.347	0	35.0762	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	207.7	0	SC	0	5.295	0	35.0760	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	208.7	0	SC	0	5.272	0	35.0766	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	209.7	0	SC	0	5.266	0	35.0766	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	210.7	0	SC	0	5.266	0	35.0772	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	211.7	0	SC	0	5.260	0	35.0784	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	212.7	0	SC	0	5.257	0	35.0775	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	213.7	0	SC	0	5.254	0	35.0778	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	214.7	0	SC	0	5.251	0	35.0758	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	215.6	0	SC	0	5.248	0	35.0762	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	216.6	0	SC	0	5.246	0	35.0766	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	217.6	0	SC	0	5.245	0	35.0771	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	218.6	0	SC	0	5.242	0	35.0774	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	219.6	0	SC	0	5.240	0	35.0767	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	220.6	0	SC	0	5.240	0	35.0773	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	221.6	0	SC	0	5.240	0	35.0768	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	222.6	0	SC	0	5.240	0	35.0763	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	223.6	0	SC	0	5.240	0	35.0769	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	224.5	0	SC	0	5.240	0	35.0764	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	225.5	0	SC	0	5.237	0	35.0744	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	226.5	0	SC	0	5.230	0	35.0766	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	227.5	0	SC	0	5.234	0	35.0753	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	228.5	0	SC	0	5.222	0	35.0712	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	229.5	0	SC	0	5.171	0	35.0723	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	230.5	0	SC	0	5.147	0	35.0715	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	231.5	0	SC	0	5.136	0	35.0687	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	232.5	0	SC	0	5.132	0	35.0690	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	233.4	0	SC	0	5.147	0	35.0700	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	234.4	0	SC	0	5.135	0	35.0716	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	235.4	0	SC	0	5.136	0	35.0712	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	236.4	0	SC	0	5.135	0	35.0690	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	237.4	0	SC	0	5.122	0	35.0687	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	238.4	0	SC	0	5.118	0	35.0689	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	239.4	0	SC	0	5.117	0	35.0694	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	240.4	0	SC	0	5.121	0	35.0705	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	241.3	0	SC	0	5.129	0	35.0708	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	242.3	0	SC	0	5.135	0	35.0709	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	243.3	0	SC	0	5.127	0	35.0684	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	244.3	0	SC	0	5.114	0	35.0676	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	245.3	0	SC	0	5.112	0	35.0692	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	246.3	0	SC	0	5.121	0	35.0696	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	247.3	0	SC	0	5.121	0	35.0703	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	248.3	0	SC	0	5.124	0	35.0701	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	249.3	0	SC	0	5.122	0	35.0670	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	250.2	0	SC	0	5.088	0	35.0640	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	251.2	0	SC	0	5.071	0	35.0628	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	252.2	0	SC	0	5.068	0	35.0632	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	253.2	0	SC	0	5.069	0	35.0627	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	254.2	0	SC	0	5.070	0	35.0646	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	255.2	0	SC	0	5.070	0	35.0630	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	256.2	0	SC	0	5.071	0	35.0637	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	257.2	0	SC	0	5.072	0	35.0633	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	258.2	0	SC	0	5.073	0	35.0640	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	259.1	0	SC	0	5.074	0	35.0636	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	260.1	0	SC	0	5.074	0	35.0631	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	261.1	0	SC	0	5.073	0	35.0636	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	262.1	0	SC	0	5.071	0	35.0640	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	263.1	0	SC	0	5.070	0	35.0634	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	264.1	0	SC	0	5.072	0	35.0631	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	265.1	0	SC	0	5.067	0	35.0620	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	266.1	0	SC	0	5.059	0	35.0641	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	267.1	0	SC	0	5.047	0	35.0646	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	268.0	0	SC	0	5.026	0	35.0653	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	269.0	0	SC	0	5.024	0	35.0657	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	270.0	0	SC	0	5.005	0	35.0632	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	271.0	0	SC	0	4.977	0	35.0619	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	272.0	0	SC	0	4.947	0	35.0628	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	273.0	0	SC	0	4.922	0	35.0619	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	274.0	0	SC	0	4.906	0	35.0619	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	275.0	0	SC	0	4.886	0	35.0616	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	275.9	0	SC	0	4.871	0	35.0605	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	276.9	0	SC	0	4.867	0	35.0607	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	277.9	0	SC	0	4.864	0	35.0599	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	278.9	0	SC	0	4.856	0	35.0608	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	279.9	0	SC	0	4.852	0	35.0610	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	280.9	0	SC	0	4.852	0	35.0605	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	281.9	0	SC	0	4.853	0	35.0601	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	282.9	0	SC	0	4.850	0	35.0604	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	283.9	0	SC	0	4.846	0	35.0606	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	284.8	0	SC	0	4.843	0	35.0597	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	285.8	0	SC	0	4.838	0	35.0586	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	286.8	0	SC	0	4.832	0	35.0598	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	287.8	0	SC	0	4.828	0	35.0588	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	288.8	0	SC	0	4.821	0	35.0575	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	289.8	0	SC	0	4.805	0	35.0576	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	290.8	0	SC	0	4.791	0	35.0555	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	291.8	0	SC	0	4.771	0	35.0562	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	292.7	0	SC	0	4.749	0	35.0544	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	293.7	0	SC	0	4.729	0	35.0540	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	294.7	0	SC	0	4.716	0	35.0544	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	295.7	0	SC	0	4.709	0	35.0531	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	296.7	0	SC	0	4.700	0	35.0527	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	297.7	0	SC	0	4.689	0	35.0533	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	298.7	0	SC	0	4.681	0	35.0530	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	299.7	0	SC	0	4.678	0	35.0533	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	300.7	0	SC	0	4.676	0	35.0502	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	301.6	0	SC	0	4.670	0	35.0525	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	302.6	0	SC	0	4.667	0	35.0517	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	303.6	0	SC	0	4.664	0	35.0508	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	304.6	0	SC	0	4.661	0	35.0523	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	305.6	0	SC	0	4.659	0	35.0515	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	306.6	0	SC	0	4.650	0	35.0511	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	307.6	0	SC	0	4.635	0	35.0501	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	308.6	0	SC	0	4.621	0	35.0503	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	309.5	0	SC	0	4.613	0	35.0489	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	310.5	0	SC	0	4.602	0	35.0483	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	311.5	0	SC	0	4.589	0	35.0486	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	312.5	0	SC	0	4.580	0	35.0482	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	313.5	0	SC	0	4.572	0	35.0480	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	314.5	0	SC	0	4.561	0	35.0462	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	315.5	0	SC	0	4.546	0	35.0463	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	316.5	0	SC	0	4.531	0	35.0452	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	317.5	0	SC	0	4.524	0	35.0451	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	318.4	0	SC	0	4.516	0	35.0448	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	319.4	0	SC	0	4.508	0	35.0445	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	320.4	0	SC	0	4.493	0	35.0446	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	321.4	0	SC	0	4.479	0	35.0413	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	322.4	0	SC	0	4.439	0	35.0338	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	323.4	0	SC	0	4.403	0	35.0385	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	324.4	0	SC	0	4.385	0	35.0394	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	325.4	0	SC	0	4.370	0	35.0383	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	326.3	0	SC	0	4.359	0	35.0377	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	327.3	0	SC	0	4.351	0	35.0374	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	328.3	0	SC	0	4.334	0	35.0360	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	329.3	0	SC	0	4.318	0	35.0360	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	330.3	0	SC	0	4.293	0	35.0337	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	331.3	0	SC	0	4.255	0	35.0310	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	332.3	0	SC	0	4.209	0	35.0286	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	333.3	0	SC	0	4.179	0	35.0280	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	334.3	0	SC	0	4.167	0	35.0296	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	335.2	0	SC	0	4.162	0	35.0285	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	336.2	0	SC	0	4.155	0	35.0271	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	337.2	0	SC	0	4.149	0	35.0282	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	338.2	0	SC	0	4.144	0	35.0271	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	339.2	0	SC	0	4.136	0	35.0268	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	340.2	0	SC	0	4.122	0	35.0222	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	341.2	0	SC	0	4.064	0	35.0182	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	342.2	0	SC	0	3.979	0	35.0121	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	343.1	0	SC	0	3.895	0	35.0083	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	344.1	0	SC	0	3.780	0	35.0006	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	345.1	0	SC	0	3.690	0	34.9959	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	346.1	0	SC	0	3.584	0	34.9878	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	347.1	0	SC	0	3.437	0	34.9770	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	348.1	0	SC	0	3.355	0	34.9714	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	349.1	0	SC	0	3.243	0	34.9741	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	350.1	0	SC	0	3.166	0	34.9753	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	351.0	0	SC	0	3.112	0	34.9747	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	352.0	0	SC	0	3.071	0	34.9735	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	353.0	0	SC	0	3.042	0	34.9739	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	354.0	0	SC	0	3.033	0	34.9745	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	355.0	0	SC	0	3.025	0	34.9741	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	356.0	0	SC	0	3.019	0	34.9739	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	357.0	0	SC	0	3.012	0	34.9724	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	358.0	0	SC	0	3.002	0	34.9729	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	359.0	0	SC	0	2.993	0	34.9724	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	359.9	0	SC	0	2.964	0	34.9666	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	360.9	0	SC	0	2.857	0	34.9597	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	361.9	0	SC	0	2.794	0	34.9651	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	362.9	0	SC	0	2.763	0	34.9638	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	363.9	0	SC	0	2.705	0	34.9563	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	364.9	0	SC	0	2.610	0	34.9594	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	365.9	0	SC	0	2.572	0	34.9600	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	366.9	0	SC	0	2.531	0	34.9543	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	367.8	0	SC	0	2.517	0	34.9550	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	368.8	0	SC	0	2.506	0	34.9570	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	369.8	0	SC	0	2.445	0	34.9575	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	370.8	0	SC	0	2.428	0	34.9581	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	371.8	0	SC	0	2.415	0	34.9594	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	372.8	0	SC	0	2.411	0	34.9582	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	373.8	0	SC	0	2.398	0	34.9595	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	374.8	0	SC	0	2.394	0	34.9596	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	375.7	0	SC	0	2.391	0	34.9586	0
@5359__19961017	005	C	02/01/1996	10:38	19.5217	72.7503	0	376.7	0	SC	0	2.389	0	34.9577	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	3.0	0	SC	0	4.199	0	34.9875	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	4.0	0	SC	0	4.203	0	34.9886	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	4.9	0	SC	0	4.205	0	34.9883	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	5.9	0	SC	0	4.206	0	34.9867	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	6.9	0	SC	0	4.206	0	34.9873	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	7.9	0	SC	0	4.213	0	34.9852	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	8.9	0	SC	0	4.216	0	34.9862	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	9.9	0	SC	0	4.217	0	34.9858	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	10.9	0	SC	0	4.215	0	34.9862	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	11.9	0	SC	0	4.211	0	34.9864	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	12.9	0	SC	0	4.210	0	34.9869	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	13.9	0	SC	0	4.210	0	34.9863	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	14.8	0	SC	0	4.209	0	34.9869	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	15.8	0	SC	0	4.207	0	34.9849	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	16.8	0	SC	0	4.204	0	34.9863	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	17.8	0	SC	0	4.206	0	34.9860	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	18.8	0	SC	0	4.205	0	34.9854	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	19.8	0	SC	0	4.204	0	34.9859	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	20.8	0	SC	0	4.210	0	34.9872	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	21.8	0	SC	0	4.214	0	34.9872	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	22.8	0	SC	0	4.213	0	34.9865	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	23.8	0	SC	0	4.210	0	34.9856	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	24.7	0	SC	0	4.205	0	34.9856	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	25.7	0	SC	0	4.200	0	34.9857	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	26.7	0	SC	0	4.202	0	34.9854	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	27.7	0	SC	0	4.202	0	34.9860	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	28.7	0	SC	0	4.200	0	34.9852	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	29.7	0	SC	0	4.200	0	34.9859	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	30.7	0	SC	0	4.199	0	34.9852	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	31.7	0	SC	0	4.198	0	34.9857	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	32.7	0	SC	0	4.198	0	34.9852	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	33.6	0	SC	0	4.197	0	34.9845	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	34.6	0	SC	0	4.197	0	34.9851	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	35.6	0	SC	0	4.201	0	34.9851	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	36.6	0	SC	0	4.202	0	34.9858	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	37.6	0	SC	0	4.202	0	34.9853	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	38.6	0	SC	0	4.203	0	34.9860	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	39.6	0	SC	0	4.202	0	34.9854	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	40.6	0	SC	0	4.200	0	34.9846	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	41.6	0	SC	0	4.199	0	34.9863	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	42.6	0	SC	0	4.202	0	34.9849	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	43.5	0	SC	0	4.199	0	34.9864	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	44.5	0	SC	0	4.205	0	34.9866	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	45.5	0	SC	0	4.204	0	34.9871	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	46.5	0	SC	0	4.201	0	34.9862	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	47.5	0	SC	0	4.199	0	34.9878	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	48.5	0	SC	0	4.200	0	34.9861	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	49.5	0	SC	0	4.195	0	34.9862	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	50.5	0	SC	0	4.195	0	34.9856	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	51.5	0	SC	0	4.196	0	34.9852	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	52.4	0	SC	0	4.195	0	34.9845	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	53.4	0	SC	0	4.175	0	34.9804	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	54.4	0	SC	0	4.163	0	34.9808	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	55.4	0	SC	0	4.166	0	34.9830	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	56.4	0	SC	0	4.175	0	34.9823	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	57.4	0	SC	0	4.160	0	34.9800	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	58.4	0	SC	0	4.089	0	34.9756	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	59.4	0	SC	0	4.054	0	34.9695	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	60.4	0	SC	0	4.018	0	34.9681	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	61.4	0	SC	0	3.997	0	34.9686	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	62.3	0	SC	0	3.989	0	34.9682	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	63.3	0	SC	0	3.978	0	34.9663	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	64.3	0	SC	0	3.928	0	34.9584	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	65.3	0	SC	0	3.854	0	34.9569	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	66.3	0	SC	0	3.824	0	34.9550	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	67.3	0	SC	0	3.811	0	34.9540	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	68.3	0	SC	0	3.807	0	34.9554	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	69.3	0	SC	0	3.801	0	34.9541	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	70.3	0	SC	0	3.796	0	34.9541	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	71.2	0	SC	0	3.794	0	34.9545	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	72.2	0	SC	0	3.794	0	34.9551	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	73.2	0	SC	0	3.791	0	34.9542	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	74.2	0	SC	0	3.786	0	34.9530	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	75.2	0	SC	0	3.788	0	34.9539	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	76.2	0	SC	0	3.787	0	34.9532	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	77.2	0	SC	0	3.786	0	34.9537	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	78.2	0	SC	0	3.788	0	34.9534	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	79.2	0	SC	0	3.789	0	34.9542	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	80.2	0	SC	0	3.785	0	34.9532	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	81.1	0	SC	0	3.780	0	34.9544	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	82.1	0	SC	0	3.787	0	34.9547	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	83.1	0	SC	0	3.791	0	34.9559	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	84.1	0	SC	0	3.795	0	34.9558	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	85.1	0	SC	0	3.790	0	34.9546	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	86.1	0	SC	0	3.785	0	34.9546	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	87.1	0	SC	0	3.782	0	34.9537	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	88.1	0	SC	0	3.779	0	34.9540	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	89.1	0	SC	0	3.778	0	34.9533	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	90.0	0	SC	0	3.776	0	34.9537	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	91.0	0	SC	0	3.775	0	34.9542	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	92.0	0	SC	0	3.771	0	34.9520	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	93.0	0	SC	0	3.762	0	34.9515	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	94.0	0	SC	0	3.752	0	34.9508	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	95.0	0	SC	0	3.747	0	34.9508	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	96.0	0	SC	0	3.745	0	34.9512	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	97.0	0	SC	0	3.745	0	34.9507	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	98.0	0	SC	0	3.741	0	34.9508	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	98.9	0	SC	0	3.732	0	34.9503	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	99.9	0	SC	0	3.715	0	34.9464	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	100.9	0	SC	0	3.704	0	34.9457	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	101.9	0	SC	0	3.695	0	34.9463	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	102.9	0	SC	0	3.689	0	34.9450	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	103.9	0	SC	0	3.686	0	34.9453	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	104.9	0	SC	0	3.685	0	34.9446	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	105.9	0	SC	0	3.682	0	34.9437	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	106.9	0	SC	0	3.678	0	34.9438	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	107.8	0	SC	0	3.676	0	34.9454	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	108.8	0	SC	0	3.676	0	34.9437	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	109.8	0	SC	0	3.674	0	34.9440	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	110.8	0	SC	0	3.675	0	34.9436	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	111.8	0	SC	0	3.676	0	34.9432	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	112.8	0	SC	0	3.671	0	34.9432	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	113.8	0	SC	0	3.662	0	34.9427	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	114.8	0	SC	0	3.661	0	34.9432	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	115.8	0	SC	0	3.661	0	34.9427	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	116.8	0	SC	0	3.651	0	34.9420	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	117.7	0	SC	0	3.649	0	34.9424	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	118.7	0	SC	0	3.649	0	34.9419	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	119.7	0	SC	0	3.650	0	34.9427	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	120.7	0	SC	0	3.649	0	34.9432	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	121.7	0	SC	0	3.650	0	34.9416	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	122.7	0	SC	0	3.651	0	34.9435	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	123.7	0	SC	0	3.653	0	34.9420	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	124.7	0	SC	0	3.654	0	34.9428	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	125.7	0	SC	0	3.653	0	34.9433	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	126.6	0	SC	0	3.652	0	34.9427	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	127.6	0	SC	0	3.652	0	34.9421	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	128.6	0	SC	0	3.652	0	34.9428	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	129.6	0	SC	0	3.654	0	34.9425	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	130.6	0	SC	0	3.653	0	34.9430	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	131.6	0	SC	0	3.648	0	34.9442	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	132.6	0	SC	0	3.651	0	34.9440	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	133.6	0	SC	0	3.616	0	34.9450	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	134.6	0	SC	0	3.615	0	34.9460	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	135.5	0	SC	0	3.619	0	34.9467	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	136.5	0	SC	0	3.609	0	34.9472	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	137.5	0	SC	0	3.610	0	34.9456	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	138.5	0	SC	0	3.617	0	34.9472	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	139.5	0	SC	0	3.616	0	34.9465	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	140.5	0	SC	0	3.609	0	34.9462	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	141.5	0	SC	0	3.614	0	34.9463	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	142.5	0	SC	0	3.613	0	34.9456	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	143.5	0	SC	0	3.610	0	34.9459	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	144.4	0	SC	0	3.605	0	34.9447	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	145.4	0	SC	0	3.614	0	34.9477	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	146.4	0	SC	0	3.635	0	34.9499	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	147.4	0	SC	0	3.635	0	34.9505	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	148.4	0	SC	0	3.632	0	34.9496	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	149.4	0	SC	0	3.634	0	34.9493	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	150.4	0	SC	0	3.635	0	34.9489	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	151.4	0	SC	0	3.634	0	34.9506	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	152.4	0	SC	0	3.637	0	34.9492	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	153.3	0	SC	0	3.629	0	34.9537	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	154.3	0	SC	0	3.609	0	34.9553	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	155.3	0	SC	0	3.584	0	34.9576	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	156.3	0	SC	0	3.583	0	34.9593	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	157.3	0	SC	0	3.590	0	34.9585	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	158.3	0	SC	0	3.574	0	34.9546	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	159.3	0	SC	0	3.542	0	34.9547	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	160.3	0	SC	0	3.513	0	34.9528	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	161.3	0	SC	0	3.481	0	34.9529	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	162.2	0	SC	0	3.472	0	34.9524	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	163.2	0	SC	0	3.446	0	34.9508	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	164.2	0	SC	0	3.426	0	34.9489	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	165.2	0	SC	0	3.380	0	34.9447	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	166.2	0	SC	0	3.341	0	34.9510	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	167.2	0	SC	0	3.372	0	34.9522	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	168.2	0	SC	0	3.385	0	34.9545	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	169.2	0	SC	0	3.389	0	34.9557	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	170.2	0	SC	0	3.391	0	34.9554	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	171.1	0	SC	0	3.392	0	34.9550	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	172.1	0	SC	0	3.394	0	34.9584	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	173.1	0	SC	0	3.415	0	34.9618	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	174.1	0	SC	0	3.426	0	34.9639	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	175.1	0	SC	0	3.426	0	34.9645	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	176.1	0	SC	0	3.425	0	34.9651	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	177.1	0	SC	0	3.426	0	34.9646	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	178.1	0	SC	0	3.425	0	34.9640	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	179.1	0	SC	0	3.389	0	34.9599	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	180.0	0	SC	0	3.345	0	34.9535	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	181.0	0	SC	0	3.279	0	34.9502	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	182.0	0	SC	0	3.236	0	34.9463	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	183.0	0	SC	0	3.241	0	34.9537	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	184.0	0	SC	0	3.261	0	34.9570	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	185.0	0	SC	0	3.254	0	34.9555	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	186.0	0	SC	0	3.248	0	34.9566	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	187.0	0	SC	0	3.256	0	34.9596	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	188.0	0	SC	0	3.278	0	34.9619	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	188.9	0	SC	0	3.300	0	34.9667	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	189.9	0	SC	0	3.309	0	34.9686	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	190.9	0	SC	0	3.321	0	34.9709	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	191.9	0	SC	0	3.328	0	34.9737	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	192.9	0	SC	0	3.327	0	34.9766	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	193.9	0	SC	0	3.324	0	34.9744	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	194.9	0	SC	0	3.319	0	34.9744	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	195.9	0	SC	0	3.302	0	34.9740	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	196.9	0	SC	0	3.274	0	34.9722	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	197.8	0	SC	0	3.243	0	34.9711	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	198.8	0	SC	0	3.211	0	34.9651	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	199.8	0	SC	0	3.179	0	34.9620	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	200.8	0	SC	0	3.122	0	34.9550	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	201.8	0	SC	0	3.092	0	34.9534	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	202.8	0	SC	0	3.081	0	34.9550	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	203.8	0	SC	0	3.063	0	34.9532	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	204.8	0	SC	0	3.060	0	34.9559	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	205.8	0	SC	0	3.051	0	34.9577	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	206.7	0	SC	0	3.043	0	34.9585	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	207.7	0	SC	0	3.030	0	34.9574	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	208.7	0	SC	0	3.026	0	34.9587	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	209.7	0	SC	0	3.022	0	34.9576	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	210.7	0	SC	0	3.020	0	34.9592	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	211.7	0	SC	0	3.022	0	34.9589	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	212.7	0	SC	0	3.014	0	34.9573	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	213.7	0	SC	0	2.997	0	34.9556	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	214.7	0	SC	0	2.965	0	34.9543	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	215.6	0	SC	0	2.948	0	34.9538	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	216.6	0	SC	0	2.939	0	34.9532	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	217.6	0	SC	0	2.933	0	34.9531	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	218.6	0	SC	0	2.923	0	34.9511	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	219.6	0	SC	0	2.911	0	34.9526	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	220.6	0	SC	0	2.891	0	34.9492	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	221.6	0	SC	0	2.858	0	34.9502	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	222.6	0	SC	0	2.845	0	34.9515	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	223.6	0	SC	0	2.842	0	34.9517	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	224.5	0	SC	0	2.841	0	34.9523	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	225.5	0	SC	0	2.841	0	34.9542	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	226.5	0	SC	0	2.840	0	34.9547	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	227.5	0	SC	0	2.837	0	34.9562	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	228.5	0	SC	0	2.833	0	34.9563	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	229.5	0	SC	0	2.830	0	34.9553	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	230.5	0	SC	0	2.826	0	34.9554	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	231.5	0	SC	0	2.821	0	34.9553	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	232.4	0	SC	0	2.819	0	34.9570	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	233.4	0	SC	0	2.822	0	34.9568	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	234.4	0	SC	0	2.823	0	34.9576	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	235.4	0	SC	0	2.824	0	34.9584	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	236.4	0	SC	0	2.825	0	34.9580	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	237.4	0	SC	0	2.818	0	34.9577	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	238.4	0	SC	0	2.814	0	34.9566	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	239.4	0	SC	0	2.809	0	34.9590	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	240.4	0	SC	0	2.805	0	34.9554	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	241.3	0	SC	0	2.798	0	34.9560	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	242.3	0	SC	0	2.796	0	34.9592	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	243.3	0	SC	0	2.764	0	34.9566	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	244.3	0	SC	0	2.762	0	34.9582	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	245.3	0	SC	0	2.795	0	34.9600	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	246.3	0	SC	0	2.780	0	34.9580	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	247.3	0	SC	0	2.788	0	34.9589	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	248.3	0	SC	0	2.819	0	34.9603	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	249.3	0	SC	0	2.822	0	34.9601	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	250.2	0	SC	0	2.807	0	34.9575	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	251.2	0	SC	0	2.785	0	34.9550	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	252.2	0	SC	0	2.769	0	34.9535	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	253.2	0	SC	0	2.743	0	34.9492	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	254.2	0	SC	0	2.711	0	34.9466	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	255.2	0	SC	0	2.655	0	34.9405	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	256.2	0	SC	0	2.616	0	34.9393	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	257.2	0	SC	0	2.601	0	34.9390	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	258.2	0	SC	0	2.590	0	34.9393	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	259.1	0	SC	0	2.573	0	34.9375	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	260.1	0	SC	0	2.546	0	34.9318	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	261.1	0	SC	0	2.497	0	34.9316	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	262.1	0	SC	0	2.486	0	34.9319	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	263.1	0	SC	0	2.503	0	34.9338	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	264.1	0	SC	0	2.530	0	34.9359	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	265.1	0	SC	0	2.527	0	34.9337	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	266.1	0	SC	0	2.506	0	34.9338	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	267.0	0	SC	0	2.488	0	34.9355	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	268.0	0	SC	0	2.488	0	34.9337	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	269.0	0	SC	0	2.479	0	34.9331	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	270.0	0	SC	0	2.469	0	34.9335	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	271.0	0	SC	0	2.463	0	34.9321	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	272.0	0	SC	0	2.442	0	34.9309	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	273.0	0	SC	0	2.426	0	34.9305	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	274.0	0	SC	0	2.423	0	34.9320	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	275.0	0	SC	0	2.433	0	34.9329	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	275.9	0	SC	0	2.437	0	34.9341	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	276.9	0	SC	0	2.436	0	34.9347	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	277.9	0	SC	0	2.438	0	34.9344	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	278.9	0	SC	0	2.444	0	34.9347	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	279.9	0	SC	0	2.445	0	34.9355	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	280.9	0	SC	0	2.433	0	34.9344	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	281.9	0	SC	0	2.410	0	34.9317	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	282.9	0	SC	0	2.383	0	34.9322	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	283.8	0	SC	0	2.367	0	34.9367	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	284.8	0	SC	0	2.365	0	34.9358	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	285.8	0	SC	0	2.364	0	34.9376	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	286.8	0	SC	0	2.371	0	34.9393	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	287.8	0	SC	0	2.365	0	34.9378	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	288.8	0	SC	0	2.357	0	34.9386	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	289.8	0	SC	0	2.358	0	34.9369	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	290.8	0	SC	0	2.353	0	34.9369	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	291.8	0	SC	0	2.352	0	34.9362	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	292.7	0	SC	0	2.353	0	34.9382	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	293.7	0	SC	0	2.355	0	34.9379	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	294.7	0	SC	0	2.352	0	34.9369	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	295.7	0	SC	0	2.360	0	34.9413	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	296.7	0	SC	0	2.382	0	34.9415	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	297.7	0	SC	0	2.384	0	34.9437	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	298.7	0	SC	0	2.375	0	34.9430	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	299.7	0	SC	0	2.366	0	34.9436	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	300.7	0	SC	0	2.368	0	34.9434	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	301.6	0	SC	0	2.373	0	34.9435	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	302.6	0	SC	0	2.380	0	34.9452	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	303.6	0	SC	0	2.385	0	34.9429	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	304.6	0	SC	0	2.382	0	34.9444	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	305.6	0	SC	0	2.382	0	34.9438	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	306.6	0	SC	0	2.382	0	34.9445	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	307.6	0	SC	0	2.384	0	34.9443	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	308.6	0	SC	0	2.389	0	34.9457	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	309.5	0	SC	0	2.389	0	34.9450	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	310.5	0	SC	0	2.368	0	34.9439	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	311.5	0	SC	0	2.353	0	34.9436	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	312.5	0	SC	0	2.336	0	34.9430	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	313.5	0	SC	0	2.329	0	34.9427	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	314.5	0	SC	0	2.318	0	34.9417	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	315.5	0	SC	0	2.305	0	34.9405	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	316.5	0	SC	0	2.299	0	34.9428	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	317.5	0	SC	0	2.293	0	34.9413	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	318.4	0	SC	0	2.285	0	34.9408	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	319.4	0	SC	0	2.275	0	34.9400	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	320.4	0	SC	0	2.268	0	34.9396	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	321.4	0	SC	0	2.258	0	34.9388	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	322.4	0	SC	0	2.241	0	34.9369	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	323.4	0	SC	0	2.226	0	34.9354	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	324.4	0	SC	0	2.212	0	34.9364	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	325.4	0	SC	0	2.209	0	34.9367	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	326.3	0	SC	0	2.212	0	34.9366	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	327.3	0	SC	0	2.211	0	34.9358	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	328.3	0	SC	0	2.208	0	34.9373	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	329.3	0	SC	0	2.206	0	34.9352	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	330.3	0	SC	0	2.204	0	34.9356	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	331.3	0	SC	0	2.200	0	34.9357	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	332.3	0	SC	0	2.198	0	34.9361	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	333.3	0	SC	0	2.197	0	34.9353	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	334.2	0	SC	0	2.195	0	34.9357	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	335.2	0	SC	0	2.190	0	34.9344	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	336.2	0	SC	0	2.187	0	34.9346	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	337.2	0	SC	0	2.186	0	34.9339	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	338.2	0	SC	0	2.182	0	34.9340	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	339.2	0	SC	0	2.181	0	34.9345	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	340.2	0	SC	0	2.179	0	34.9362	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	341.2	0	SC	0	2.174	0	34.9348	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	342.2	0	SC	0	2.171	0	34.9351	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	343.1	0	SC	0	2.168	0	34.9353	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	344.1	0	SC	0	2.168	0	34.9347	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	345.1	0	SC	0	2.167	0	34.9340	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	346.1	0	SC	0	2.165	0	34.9344	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	347.1	0	SC	0	2.164	0	34.9349	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	348.1	0	SC	0	2.164	0	34.9356	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	349.1	0	SC	0	2.165	0	34.9364	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	350.1	0	SC	0	2.166	0	34.9360	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	351.0	0	SC	0	2.167	0	34.9356	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	352.0	0	SC	0	2.167	0	34.9363	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	353.0	0	SC	0	2.167	0	34.9370	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	354.0	0	SC	0	2.167	0	34.9364	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	355.0	0	SC	0	2.167	0	34.9371	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	356.0	0	SC	0	2.167	0	34.9365	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	357.0	0	SC	0	2.167	0	34.9372	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	358.0	0	SC	0	2.168	0	34.9368	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	358.9	0	SC	0	2.168	0	34.9375	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	359.9	0	SC	0	2.168	0	34.9369	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	360.9	0	SC	0	2.168	0	34.9376	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	361.9	0	SC	0	2.168	0	34.9370	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	362.9	0	SC	0	2.168	0	34.9377	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	363.9	0	SC	0	2.169	0	34.9373	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	364.9	0	SC	0	2.169	0	34.9380	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	365.9	0	SC	0	2.170	0	34.9376	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	366.9	0	SC	0	2.171	0	34.9371	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	367.8	0	SC	0	2.171	0	34.9378	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	368.8	0	SC	0	2.171	0	34.9398	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	369.8	0	SC	0	2.171	0	34.9392	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	370.8	0	SC	0	2.171	0	34.9399	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	371.8	0	SC	0	2.171	0	34.9393	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	372.8	0	SC	0	2.170	0	34.9398	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	373.8	0	SC	0	2.169	0	34.9391	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	374.8	0	SC	0	2.169	0	34.9398	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	375.7	0	SC	0	2.168	0	34.9403	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	376.7	0	SC	0	2.168	0	34.9398	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	377.7	0	SC	0	2.166	0	34.9402	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	378.7	0	SC	0	2.164	0	34.9393	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	379.7	0	SC	0	2.163	0	34.9386	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	380.7	0	SC	0	2.161	0	34.9390	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	381.7	0	SC	0	2.157	0	34.9403	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	382.7	0	SC	0	2.155	0	34.9407	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	383.6	0	SC	0	2.154	0	34.9400	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	384.6	0	SC	0	2.153	0	34.9405	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	385.6	0	SC	0	2.152	0	34.9410	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	386.6	0	SC	0	2.153	0	34.9406	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	387.6	0	SC	0	2.153	0	34.9413	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	388.6	0	SC	0	2.153	0	34.9420	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	389.6	0	SC	0	2.153	0	34.9427	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	390.6	0	SC	0	2.154	0	34.9422	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	391.5	0	SC	0	2.154	0	34.9417	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	392.5	0	SC	0	2.154	0	34.9424	0
@5359__19961017	006	C	02/01/1996	12:34	19.4639	72.9994	0	393.5	0	SC	0	2.154	0	34.9431	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	3.0	0	SC	0	3.477	0	34.9919	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	4.0	0	SC	0	3.476	0	34.9912	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	4.9	0	SC	0	3.475	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	5.9	0	SC	0	3.473	0	34.9909	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	6.9	0	SC	0	3.468	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	7.9	0	SC	0	3.468	0	34.9903	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	8.9	0	SC	0	3.469	0	34.9923	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	9.9	0	SC	0	3.477	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	10.9	0	SC	0	3.488	0	34.9937	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	11.9	0	SC	0	3.499	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	12.9	0	SC	0	3.508	0	34.9915	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	13.9	0	SC	0	3.508	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	14.8	0	SC	0	3.507	0	34.9915	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	15.8	0	SC	0	3.505	0	34.9907	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	16.8	0	SC	0	3.507	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	17.8	0	SC	0	3.508	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	18.8	0	SC	0	3.504	0	34.9913	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	19.8	0	SC	0	3.502	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	20.8	0	SC	0	3.501	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	21.8	0	SC	0	3.499	0	34.9914	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	22.8	0	SC	0	3.493	0	34.9924	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	23.8	0	SC	0	3.492	0	34.9918	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	24.7	0	SC	0	3.494	0	34.9915	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	25.7	0	SC	0	3.494	0	34.9909	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	26.7	0	SC	0	3.491	0	34.9912	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	27.7	0	SC	0	3.494	0	34.9934	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	28.7	0	SC	0	3.494	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	29.7	0	SC	0	3.499	0	34.9929	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	30.7	0	SC	0	3.506	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	31.7	0	SC	0	3.507	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	32.7	0	SC	0	3.508	0	34.9924	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	33.6	0	SC	0	3.508	0	34.9907	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	34.6	0	SC	0	3.505	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	35.6	0	SC	0	3.503	0	34.9913	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	36.6	0	SC	0	3.505	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	37.6	0	SC	0	3.499	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	38.6	0	SC	0	3.495	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	39.6	0	SC	0	3.500	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	40.6	0	SC	0	3.509	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	41.6	0	SC	0	3.515	0	34.9907	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	42.6	0	SC	0	3.517	0	34.9904	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	43.5	0	SC	0	3.517	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	44.5	0	SC	0	3.517	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	45.5	0	SC	0	3.517	0	34.9912	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	46.5	0	SC	0	3.518	0	34.9907	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	47.5	0	SC	0	3.517	0	34.9913	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	48.5	0	SC	0	3.517	0	34.9919	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	49.5	0	SC	0	3.517	0	34.9926	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	50.5	0	SC	0	3.517	0	34.9920	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	51.5	0	SC	0	3.518	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	52.4	0	SC	0	3.518	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	53.4	0	SC	0	3.517	0	34.9927	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	54.4	0	SC	0	3.518	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	55.4	0	SC	0	3.518	0	34.9918	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	56.4	0	SC	0	3.518	0	34.9924	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	57.4	0	SC	0	3.519	0	34.9908	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	58.4	0	SC	0	3.519	0	34.9914	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	59.4	0	SC	0	3.518	0	34.9907	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	60.4	0	SC	0	3.518	0	34.9914	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	61.4	0	SC	0	3.519	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	62.3	0	SC	0	3.519	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	63.3	0	SC	0	3.519	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	64.3	0	SC	0	3.520	0	34.9918	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	65.3	0	SC	0	3.520	0	34.9913	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	66.3	0	SC	0	3.519	0	34.9918	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	67.3	0	SC	0	3.519	0	34.9912	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	68.3	0	SC	0	3.519	0	34.9919	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	69.3	0	SC	0	3.522	0	34.9905	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	70.3	0	SC	0	3.522	0	34.9912	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	71.2	0	SC	0	3.520	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	72.2	0	SC	0	3.519	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	73.2	0	SC	0	3.520	0	34.9904	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	74.2	0	SC	0	3.519	0	34.9922	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	75.2	0	SC	0	3.519	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	76.2	0	SC	0	3.519	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	77.2	0	SC	0	3.519	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	78.2	0	SC	0	3.520	0	34.9913	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	79.2	0	SC	0	3.520	0	34.9919	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	80.1	0	SC	0	3.520	0	34.9914	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	81.1	0	SC	0	3.520	0	34.9908	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	82.1	0	SC	0	3.520	0	34.9915	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	83.1	0	SC	0	3.520	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	84.1	0	SC	0	3.521	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	85.1	0	SC	0	3.521	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	86.1	0	SC	0	3.521	0	34.9918	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	87.1	0	SC	0	3.521	0	34.9912	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	88.1	0	SC	0	3.521	0	34.9919	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	89.1	0	SC	0	3.521	0	34.9925	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	90.0	0	SC	0	3.521	0	34.9920	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	91.0	0	SC	0	3.522	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	92.0	0	SC	0	3.522	0	34.9922	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	93.0	0	SC	0	3.522	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	94.0	0	SC	0	3.522	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	95.0	0	SC	0	3.521	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	96.0	0	SC	0	3.522	0	34.9924	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	97.0	0	SC	0	3.523	0	34.9920	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	98.0	0	SC	0	3.523	0	34.9926	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	98.9	0	SC	0	3.524	0	34.9922	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	99.9	0	SC	0	3.524	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	100.9	0	SC	0	3.524	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	101.9	0	SC	0	3.525	0	34.9907	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	102.9	0	SC	0	3.525	0	34.9901	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	103.9	0	SC	0	3.524	0	34.9906	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	104.9	0	SC	0	3.524	0	34.9901	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	105.9	0	SC	0	3.524	0	34.9907	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	106.9	0	SC	0	3.524	0	34.9902	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	107.8	0	SC	0	3.524	0	34.9908	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	108.8	0	SC	0	3.524	0	34.9903	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	109.8	0	SC	0	3.524	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	110.8	0	SC	0	3.525	0	34.9905	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	111.8	0	SC	0	3.525	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	112.8	0	SC	0	3.525	0	34.9906	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	113.8	0	SC	0	3.524	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	114.8	0	SC	0	3.524	0	34.9918	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	115.8	0	SC	0	3.524	0	34.9912	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	116.8	0	SC	0	3.524	0	34.9907	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	117.7	0	SC	0	3.525	0	34.9902	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	118.7	0	SC	0	3.525	0	34.9909	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	119.7	0	SC	0	3.525	0	34.9903	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	120.7	0	SC	0	3.525	0	34.9898	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	121.7	0	SC	0	3.525	0	34.9904	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	122.7	0	SC	0	3.525	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	123.7	0	SC	0	3.525	0	34.9905	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	124.7	0	SC	0	3.525	0	34.9912	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	125.7	0	SC	0	3.525	0	34.9918	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	126.6	0	SC	0	3.526	0	34.9926	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	127.6	0	SC	0	3.526	0	34.9933	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	128.6	0	SC	0	3.527	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	129.6	0	SC	0	3.527	0	34.9923	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	130.6	0	SC	0	3.528	0	34.9919	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	131.6	0	SC	0	3.528	0	34.9925	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	132.6	0	SC	0	3.528	0	34.9932	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	133.6	0	SC	0	3.528	0	34.9926	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	134.6	0	SC	0	3.528	0	34.9933	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	135.5	0	SC	0	3.528	0	34.9927	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	136.5	0	SC	0	3.528	0	34.9922	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	137.5	0	SC	0	3.528	0	34.9928	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	138.5	0	SC	0	3.528	0	34.9923	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	139.5	0	SC	0	3.527	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	140.5	0	SC	0	3.527	0	34.9922	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	141.5	0	SC	0	3.527	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	142.5	0	SC	0	3.527	0	34.9923	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	143.5	0	SC	0	3.527	0	34.9930	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	144.4	0	SC	0	3.528	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	145.4	0	SC	0	3.528	0	34.9944	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	146.4	0	SC	0	3.529	0	34.9940	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	147.4	0	SC	0	3.531	0	34.9937	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	148.4	0	SC	0	3.530	0	34.9942	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	149.4	0	SC	0	3.530	0	34.9937	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	150.4	0	SC	0	3.530	0	34.9931	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	151.4	0	SC	0	3.530	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	152.4	0	SC	0	3.532	0	34.9947	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	153.3	0	SC	0	3.533	0	34.9943	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	154.3	0	SC	0	3.533	0	34.9937	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	155.3	0	SC	0	3.532	0	34.9942	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	156.3	0	SC	0	3.532	0	34.9937	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	157.3	0	SC	0	3.531	0	34.9942	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	158.3	0	SC	0	3.530	0	34.9947	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	159.3	0	SC	0	3.530	0	34.9942	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	160.3	0	SC	0	3.529	0	34.9947	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	161.3	0	SC	0	3.529	0	34.9941	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	162.2	0	SC	0	3.529	0	34.9936	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	163.2	0	SC	0	3.529	0	34.9942	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	164.2	0	SC	0	3.529	0	34.9949	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	165.2	0	SC	0	3.529	0	34.9943	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	166.2	0	SC	0	3.529	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	167.2	0	SC	0	3.528	0	34.9943	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	168.2	0	SC	0	3.528	0	34.9950	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	169.2	0	SC	0	3.528	0	34.9944	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	170.2	0	SC	0	3.528	0	34.9951	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	171.1	0	SC	0	3.530	0	34.9948	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	172.1	0	SC	0	3.530	0	34.9942	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	173.1	0	SC	0	3.530	0	34.9937	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	174.1	0	SC	0	3.531	0	34.9932	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	175.1	0	SC	0	3.531	0	34.9939	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	176.1	0	SC	0	3.530	0	34.9944	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	177.1	0	SC	0	3.529	0	34.9937	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	178.1	0	SC	0	3.529	0	34.9944	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	179.1	0	SC	0	3.529	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	180.0	0	SC	0	3.529	0	34.9933	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	181.0	0	SC	0	3.528	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	182.0	0	SC	0	3.528	0	34.9945	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	183.0	0	SC	0	3.528	0	34.9939	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	184.0	0	SC	0	3.528	0	34.9946	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	185.0	0	SC	0	3.527	0	34.9951	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	186.0	0	SC	0	3.527	0	34.9945	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	187.0	0	SC	0	3.527	0	34.9952	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	188.0	0	SC	0	3.527	0	34.9959	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	188.9	0	SC	0	3.527	0	34.9953	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	189.9	0	SC	0	3.527	0	34.9948	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	190.9	0	SC	0	3.528	0	34.9943	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	191.9	0	SC	0	3.528	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	192.9	0	SC	0	3.528	0	34.9944	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	193.9	0	SC	0	3.528	0	34.9939	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	194.9	0	SC	0	3.528	0	34.9945	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	195.9	0	SC	0	3.528	0	34.9952	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	196.9	0	SC	0	3.528	0	34.9946	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	197.8	0	SC	0	3.528	0	34.9941	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	198.8	0	SC	0	3.528	0	34.9947	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	199.8	0	SC	0	3.528	0	34.9942	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	200.8	0	SC	0	3.529	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	201.8	0	SC	0	3.529	0	34.9932	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	202.8	0	SC	0	3.529	0	34.9939	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	203.8	0	SC	0	3.525	0	34.9928	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	204.8	0	SC	0	3.515	0	34.9958	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	205.8	0	SC	0	3.516	0	34.9954	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	206.7	0	SC	0	3.513	0	34.9956	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	207.7	0	SC	0	3.512	0	34.9962	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	208.7	0	SC	0	3.510	0	34.9966	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	209.7	0	SC	0	3.510	0	34.9960	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	210.7	0	SC	0	3.510	0	34.9955	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	211.7	0	SC	0	3.501	0	34.9949	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	212.7	0	SC	0	3.471	0	34.9965	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	213.7	0	SC	0	3.441	0	34.9969	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	214.7	0	SC	0	3.422	0	34.9975	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	215.6	0	SC	0	3.407	0	34.9974	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	216.6	0	SC	0	3.402	0	34.9974	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	217.6	0	SC	0	3.401	0	34.9979	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	218.6	0	SC	0	3.403	0	34.9976	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	219.6	0	SC	0	3.405	0	34.9974	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	220.6	0	SC	0	3.405	0	34.9980	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	221.6	0	SC	0	3.398	0	34.9990	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	222.6	0	SC	0	3.390	0	34.9986	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	223.5	0	SC	0	3.379	0	34.9978	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	224.5	0	SC	0	3.369	0	34.9971	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	225.5	0	SC	0	3.365	0	34.9973	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	226.5	0	SC	0	3.361	0	34.9974	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	227.5	0	SC	0	3.362	0	34.9970	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	228.5	0	SC	0	3.365	0	34.9968	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	229.5	0	SC	0	3.361	0	34.9969	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	230.5	0	SC	0	3.349	0	34.9960	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	231.5	0	SC	0	3.332	0	34.9957	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	232.4	0	SC	0	3.318	0	34.9957	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	233.4	0	SC	0	3.310	0	34.9953	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	234.4	0	SC	0	3.306	0	34.9942	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	235.4	0	SC	0	3.298	0	34.9950	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	236.4	0	SC	0	3.294	0	34.9951	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	237.4	0	SC	0	3.290	0	34.9953	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	238.4	0	SC	0	3.287	0	34.9943	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	239.4	0	SC	0	3.287	0	34.9950	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	240.4	0	SC	0	3.287	0	34.9944	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	241.3	0	SC	0	3.286	0	34.9949	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	242.3	0	SC	0	3.282	0	34.9939	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	243.3	0	SC	0	3.269	0	34.9928	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	244.3	0	SC	0	3.264	0	34.9940	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	245.3	0	SC	0	3.261	0	34.9943	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	246.3	0	SC	0	3.259	0	34.9934	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	247.3	0	SC	0	3.256	0	34.9937	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	248.3	0	SC	0	3.252	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	249.3	0	SC	0	3.248	0	34.9940	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	250.2	0	SC	0	3.248	0	34.9934	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	251.2	0	SC	0	3.246	0	34.9926	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	252.2	0	SC	0	3.246	0	34.9933	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	253.2	0	SC	0	3.245	0	34.9926	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	254.2	0	SC	0	3.240	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	255.2	0	SC	0	3.235	0	34.9938	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	256.2	0	SC	0	3.226	0	34.9932	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	257.2	0	SC	0	3.221	0	34.9932	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	258.1	0	SC	0	3.219	0	34.9924	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	259.1	0	SC	0	3.214	0	34.9924	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	260.1	0	SC	0	3.207	0	34.9921	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	261.1	0	SC	0	3.201	0	34.9932	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	262.1	0	SC	0	3.198	0	34.9922	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	263.1	0	SC	0	3.192	0	34.9909	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	264.1	0	SC	0	3.160	0	34.9897	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	265.1	0	SC	0	3.143	0	34.9905	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	266.1	0	SC	0	3.134	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	267.0	0	SC	0	3.129	0	34.9899	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	268.0	0	SC	0	3.124	0	34.9899	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	269.0	0	SC	0	3.122	0	34.9915	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	270.0	0	SC	0	3.122	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	271.0	0	SC	0	3.122	0	34.9916	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	272.0	0	SC	0	3.122	0	34.9911	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	273.0	0	SC	0	3.123	0	34.9919	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	274.0	0	SC	0	3.124	0	34.9915	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	275.0	0	SC	0	3.123	0	34.9920	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	275.9	0	SC	0	3.120	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	276.9	0	SC	0	3.117	0	34.9888	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	277.9	0	SC	0	3.112	0	34.9900	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	278.9	0	SC	0	3.110	0	34.9917	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	279.9	0	SC	0	3.109	0	34.9910	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	280.9	0	SC	0	3.107	0	34.9914	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	281.9	0	SC	0	3.096	0	34.9893	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	282.9	0	SC	0	3.077	0	34.9886	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	283.8	0	SC	0	3.066	0	34.9878	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	284.8	0	SC	0	3.059	0	34.9887	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	285.8	0	SC	0	3.052	0	34.9872	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	286.8	0	SC	0	3.042	0	34.9853	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	287.8	0	SC	0	3.033	0	34.9860	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	288.8	0	SC	0	3.030	0	34.9862	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	289.8	0	SC	0	3.025	0	34.9862	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	290.8	0	SC	0	3.019	0	34.9860	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	291.8	0	SC	0	3.017	0	34.9852	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	292.7	0	SC	0	3.014	0	34.9855	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	293.7	0	SC	0	3.010	0	34.9856	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	294.7	0	SC	0	3.008	0	34.9860	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	295.7	0	SC	0	3.001	0	34.9845	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	296.7	0	SC	0	2.992	0	34.9839	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	297.7	0	SC	0	2.987	0	34.9839	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	298.7	0	SC	0	2.981	0	34.9837	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	299.7	0	SC	0	2.969	0	34.9827	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	300.6	0	SC	0	2.956	0	34.9828	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	301.6	0	SC	0	2.949	0	34.9825	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	302.6	0	SC	0	2.934	0	34.9799	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	303.6	0	SC	0	2.923	0	34.9803	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	304.6	0	SC	0	2.919	0	34.9804	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	305.6	0	SC	0	2.917	0	34.9796	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	306.6	0	SC	0	2.917	0	34.9802	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	307.6	0	SC	0	2.914	0	34.9805	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	308.6	0	SC	0	2.907	0	34.9790	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	309.5	0	SC	0	2.904	0	34.9792	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	310.5	0	SC	0	2.893	0	34.9759	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	311.5	0	SC	0	2.876	0	34.9754	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	312.5	0	SC	0	2.868	0	34.9762	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	313.5	0	SC	0	2.859	0	34.9756	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	314.5	0	SC	0	2.839	0	34.9735	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	315.5	0	SC	0	2.818	0	34.9737	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	316.5	0	SC	0	2.802	0	34.9709	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	317.4	0	SC	0	2.791	0	34.9713	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	318.4	0	SC	0	2.787	0	34.9701	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	319.4	0	SC	0	2.784	0	34.9704	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	320.4	0	SC	0	2.781	0	34.9706	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	321.4	0	SC	0	2.779	0	34.9710	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	322.4	0	SC	0	2.777	0	34.9702	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	323.4	0	SC	0	2.774	0	34.9704	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	324.4	0	SC	0	2.773	0	34.9710	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	325.4	0	SC	0	2.773	0	34.9704	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	326.3	0	SC	0	2.772	0	34.9709	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	327.3	0	SC	0	2.771	0	34.9702	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	328.3	0	SC	0	2.772	0	34.9711	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	329.3	0	SC	0	2.770	0	34.9702	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	330.3	0	SC	0	2.766	0	34.9703	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	331.3	0	SC	0	2.766	0	34.9698	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	332.3	0	SC	0	2.755	0	34.9664	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	333.3	0	SC	0	2.724	0	34.9664	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	334.2	0	SC	0	2.712	0	34.9654	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	335.2	0	SC	0	2.700	0	34.9644	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	336.2	0	SC	0	2.685	0	34.9617	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	337.2	0	SC	0	2.653	0	34.9590	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	338.2	0	SC	0	2.616	0	34.9544	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	339.2	0	SC	0	2.586	0	34.9557	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	340.2	0	SC	0	2.573	0	34.9557	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	341.2	0	SC	0	2.551	0	34.9545	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	342.1	0	SC	0	2.527	0	34.9554	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	343.1	0	SC	0	2.517	0	34.9558	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	344.1	0	SC	0	2.512	0	34.9546	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	345.1	0	SC	0	2.510	0	34.9562	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	346.1	0	SC	0	2.509	0	34.9555	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	347.1	0	SC	0	2.508	0	34.9560	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	348.1	0	SC	0	2.507	0	34.9553	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	349.1	0	SC	0	2.505	0	34.9557	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	350.1	0	SC	0	2.501	0	34.9558	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	351.0	0	SC	0	2.500	0	34.9551	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	352.0	0	SC	0	2.500	0	34.9570	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	353.0	0	SC	0	2.500	0	34.9564	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	354.0	0	SC	0	2.498	0	34.9556	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	355.0	0	SC	0	2.496	0	34.9560	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	356.0	0	SC	0	2.495	0	34.9553	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	357.0	0	SC	0	2.495	0	34.9584	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	358.0	0	SC	0	2.521	0	34.9600	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	358.9	0	SC	0	2.551	0	34.9641	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	359.9	0	SC	0	2.548	0	34.9632	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	360.9	0	SC	0	2.540	0	34.9627	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	361.9	0	SC	0	2.533	0	34.9623	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	362.9	0	SC	0	2.519	0	34.9585	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	363.9	0	SC	0	2.469	0	34.9581	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	364.9	0	SC	0	2.445	0	34.9565	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	365.9	0	SC	0	2.433	0	34.9555	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	366.8	0	SC	0	2.415	0	34.9523	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	367.8	0	SC	0	2.394	0	34.9523	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	368.8	0	SC	0	2.379	0	34.9521	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	369.8	0	SC	0	2.369	0	34.9525	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	370.8	0	SC	0	2.362	0	34.9522	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	371.8	0	SC	0	2.359	0	34.9524	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	372.8	0	SC	0	2.356	0	34.9539	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	373.8	0	SC	0	2.354	0	34.9530	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	374.8	0	SC	0	2.349	0	34.9530	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	375.7	0	SC	0	2.343	0	34.9528	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	376.7	0	SC	0	2.333	0	34.9532	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	377.7	0	SC	0	2.322	0	34.9523	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	378.7	0	SC	0	2.301	0	34.9523	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	379.7	0	SC	0	2.273	0	34.9513	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	380.7	0	SC	0	2.243	0	34.9513	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	381.7	0	SC	0	2.227	0	34.9520	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	382.7	0	SC	0	2.225	0	34.9524	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	383.6	0	SC	0	2.224	0	34.9517	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	384.6	0	SC	0	2.221	0	34.9520	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	385.6	0	SC	0	2.206	0	34.9504	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	386.6	0	SC	0	2.185	0	34.9517	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	387.6	0	SC	0	2.171	0	34.9527	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	388.6	0	SC	0	2.165	0	34.9525	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	389.6	0	SC	0	2.159	0	34.9523	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	390.6	0	SC	0	2.147	0	34.9524	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	391.5	0	SC	0	2.138	0	34.9530	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	392.5	0	SC	0	2.132	0	34.9528	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	393.5	0	SC	0	2.128	0	34.9529	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	394.5	0	SC	0	2.122	0	34.9526	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	395.5	0	SC	0	2.115	0	34.9523	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	396.5	0	SC	0	2.101	0	34.9533	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	397.5	0	SC	0	2.092	0	34.9539	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	398.5	0	SC	0	2.079	0	34.9539	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	399.4	0	SC	0	2.074	0	34.9550	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	400.4	0	SC	0	2.073	0	34.9543	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	401.4	0	SC	0	2.067	0	34.9541	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	402.4	0	SC	0	2.053	0	34.9552	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	403.4	0	SC	0	2.042	0	34.9542	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	404.4	0	SC	0	2.034	0	34.9549	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	405.4	0	SC	0	2.030	0	34.9562	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	406.4	0	SC	0	2.021	0	34.9543	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	407.3	0	SC	0	2.012	0	34.9549	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	408.3	0	SC	0	2.005	0	34.9545	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	409.3	0	SC	0	1.994	0	34.9560	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	410.3	0	SC	0	1.991	0	34.9562	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	411.3	0	SC	0	1.992	0	34.9558	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	412.3	0	SC	0	1.992	0	34.9565	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	413.3	0	SC	0	1.987	0	34.9564	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	414.3	0	SC	0	1.982	0	34.9563	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	415.3	0	SC	0	1.981	0	34.9569	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	416.2	0	SC	0	1.979	0	34.9560	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	417.2	0	SC	0	1.975	0	34.9561	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	418.2	0	SC	0	1.965	0	34.9565	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	419.2	0	SC	0	1.947	0	34.9582	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	420.2	0	SC	0	1.939	0	34.9576	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	421.2	0	SC	0	1.932	0	34.9585	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	422.2	0	SC	0	1.928	0	34.9586	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	423.2	0	SC	0	1.925	0	34.9588	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	424.1	0	SC	0	1.926	0	34.9596	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	425.1	0	SC	0	1.927	0	34.9592	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	426.1	0	SC	0	1.920	0	34.9576	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	427.1	0	SC	0	1.907	0	34.9600	0
@5359__19961017	007	C	02/01/1996	14:53	19.4000	73.2497	0	428.1	0	SC	0	1.907	0	34.9607	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	3.0	0	SC	0	3.367	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	4.0	0	SC	0	3.368	0	34.9892	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	4.9	0	SC	0	3.366	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	5.9	0	SC	0	3.362	0	34.9885	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	6.9	0	SC	0	3.363	0	34.9881	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	7.9	0	SC	0	3.373	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	8.9	0	SC	0	3.382	0	34.9894	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	9.9	0	SC	0	3.383	0	34.9878	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	10.9	0	SC	0	3.381	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	11.9	0	SC	0	3.377	0	34.9883	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	12.9	0	SC	0	3.374	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	13.9	0	SC	0	3.371	0	34.9876	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	14.8	0	SC	0	3.371	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	15.8	0	SC	0	3.373	0	34.9880	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	16.8	0	SC	0	3.377	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	17.8	0	SC	0	3.375	0	34.9883	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	18.8	0	SC	0	3.369	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	19.8	0	SC	0	3.369	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	20.8	0	SC	0	3.371	0	34.9873	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	21.8	0	SC	0	3.370	0	34.9890	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	22.8	0	SC	0	3.371	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	23.8	0	SC	0	3.373	0	34.9871	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	24.7	0	SC	0	3.372	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	25.7	0	SC	0	3.378	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	26.7	0	SC	0	3.382	0	34.9878	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	27.7	0	SC	0	3.382	0	34.9885	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	28.7	0	SC	0	3.382	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	29.7	0	SC	0	3.382	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	30.7	0	SC	0	3.383	0	34.9881	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	31.7	0	SC	0	3.383	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	32.7	0	SC	0	3.383	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	33.6	0	SC	0	3.383	0	34.9877	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	34.6	0	SC	0	3.382	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	35.6	0	SC	0	3.382	0	34.9876	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	36.6	0	SC	0	3.382	0	34.9883	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	37.6	0	SC	0	3.383	0	34.9878	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	38.6	0	SC	0	3.382	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	39.6	0	SC	0	3.382	0	34.9890	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	40.6	0	SC	0	3.382	0	34.9885	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	41.6	0	SC	0	3.383	0	34.9880	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	42.6	0	SC	0	3.385	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	43.5	0	SC	0	3.384	0	34.9895	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	44.5	0	SC	0	3.384	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	45.5	0	SC	0	3.384	0	34.9883	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	46.5	0	SC	0	3.383	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	47.5	0	SC	0	3.383	0	34.9883	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	48.5	0	SC	0	3.383	0	34.9877	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	49.5	0	SC	0	3.383	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	50.5	0	SC	0	3.383	0	34.9878	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	51.5	0	SC	0	3.383	0	34.9885	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	52.4	0	SC	0	3.383	0	34.9879	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	53.4	0	SC	0	3.382	0	34.9872	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	54.4	0	SC	0	3.381	0	34.9878	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	55.4	0	SC	0	3.381	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	56.4	0	SC	0	3.381	0	34.9878	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	57.4	0	SC	0	3.382	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	58.4	0	SC	0	3.382	0	34.9881	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	59.4	0	SC	0	3.382	0	34.9875	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	60.4	0	SC	0	3.382	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	61.4	0	SC	0	3.382	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	62.3	0	SC	0	3.383	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	63.3	0	SC	0	3.383	0	34.9890	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	64.3	0	SC	0	3.384	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	65.3	0	SC	0	3.384	0	34.9893	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	66.3	0	SC	0	3.384	0	34.9887	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	67.3	0	SC	0	3.384	0	34.9881	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	68.3	0	SC	0	3.384	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	69.3	0	SC	0	3.385	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	70.3	0	SC	0	3.384	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	71.2	0	SC	0	3.386	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	72.2	0	SC	0	3.386	0	34.9893	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	73.2	0	SC	0	3.386	0	34.9887	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	74.2	0	SC	0	3.385	0	34.9892	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	75.2	0	SC	0	3.386	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	76.2	0	SC	0	3.386	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	77.2	0	SC	0	3.385	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	78.2	0	SC	0	3.386	0	34.9871	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	79.2	0	SC	0	3.386	0	34.9878	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	80.1	0	SC	0	3.385	0	34.9895	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	81.1	0	SC	0	3.385	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	82.1	0	SC	0	3.385	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	83.1	0	SC	0	3.386	0	34.9880	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	84.1	0	SC	0	3.386	0	34.9874	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	85.1	0	SC	0	3.384	0	34.9890	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	86.1	0	SC	0	3.384	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	87.1	0	SC	0	3.384	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	88.1	0	SC	0	3.384	0	34.9885	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	89.1	0	SC	0	3.384	0	34.9880	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	90.0	0	SC	0	3.384	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	91.0	0	SC	0	3.384	0	34.9893	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	92.0	0	SC	0	3.383	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	93.0	0	SC	0	3.383	0	34.9880	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	94.0	0	SC	0	3.384	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	95.0	0	SC	0	3.385	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	96.0	0	SC	0	3.385	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	97.0	0	SC	0	3.384	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	98.0	0	SC	0	3.385	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	98.9	0	SC	0	3.386	0	34.9887	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	99.9	0	SC	0	3.386	0	34.9894	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	100.9	0	SC	0	3.386	0	34.9888	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	101.9	0	SC	0	3.386	0	34.9883	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	102.9	0	SC	0	3.386	0	34.9877	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	103.9	0	SC	0	3.385	0	34.9894	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	104.9	0	SC	0	3.385	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	105.9	0	SC	0	3.387	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	106.9	0	SC	0	3.388	0	34.9894	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	107.8	0	SC	0	3.388	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	108.8	0	SC	0	3.389	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	109.8	0	SC	0	3.388	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	110.8	0	SC	0	3.388	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	111.8	0	SC	0	3.387	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	112.8	0	SC	0	3.388	0	34.9897	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	113.8	0	SC	0	3.390	0	34.9894	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	114.8	0	SC	0	3.390	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	115.8	0	SC	0	3.390	0	34.9895	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	116.7	0	SC	0	3.390	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	117.7	0	SC	0	3.390	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	118.7	0	SC	0	3.390	0	34.9890	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	119.7	0	SC	0	3.390	0	34.9897	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	120.7	0	SC	0	3.390	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	121.7	0	SC	0	3.391	0	34.9887	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	122.7	0	SC	0	3.390	0	34.9892	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	123.7	0	SC	0	3.392	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	124.7	0	SC	0	3.393	0	34.9897	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	125.7	0	SC	0	3.393	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	126.6	0	SC	0	3.393	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	127.6	0	SC	0	3.395	0	34.9895	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	128.6	0	SC	0	3.392	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	129.6	0	SC	0	3.392	0	34.9892	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	130.6	0	SC	0	3.394	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	131.6	0	SC	0	3.394	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	132.6	0	SC	0	3.393	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	133.6	0	SC	0	3.392	0	34.9894	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	134.6	0	SC	0	3.392	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	135.5	0	SC	0	3.393	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	136.5	0	SC	0	3.393	0	34.9891	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	137.5	0	SC	0	3.391	0	34.9895	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	138.5	0	SC	0	3.390	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	139.5	0	SC	0	3.391	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	140.5	0	SC	0	3.391	0	34.9890	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	141.5	0	SC	0	3.394	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	142.5	0	SC	0	3.396	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	143.5	0	SC	0	3.395	0	34.9903	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	144.4	0	SC	0	3.395	0	34.9909	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	145.4	0	SC	0	3.396	0	34.9905	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	146.4	0	SC	0	3.395	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	147.4	0	SC	0	3.395	0	34.9893	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	148.4	0	SC	0	3.394	0	34.9910	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	149.4	0	SC	0	3.394	0	34.9905	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	150.4	0	SC	0	3.395	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	151.4	0	SC	0	3.394	0	34.9906	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	152.4	0	SC	0	3.396	0	34.9903	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	153.3	0	SC	0	3.397	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	154.3	0	SC	0	3.397	0	34.9917	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	155.3	0	SC	0	3.399	0	34.9914	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	156.3	0	SC	0	3.400	0	34.9922	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	157.3	0	SC	0	3.401	0	34.9918	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	158.3	0	SC	0	3.401	0	34.9912	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	159.3	0	SC	0	3.395	0	34.9911	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	160.3	0	SC	0	3.395	0	34.9905	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	161.3	0	SC	0	3.395	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	162.2	0	SC	0	3.395	0	34.9906	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	163.2	0	SC	0	3.394	0	34.9912	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	164.2	0	SC	0	3.394	0	34.9906	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	165.2	0	SC	0	3.393	0	34.9911	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	166.2	0	SC	0	3.395	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	167.2	0	SC	0	3.394	0	34.9902	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	168.2	0	SC	0	3.394	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	169.2	0	SC	0	3.397	0	34.9906	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	170.2	0	SC	0	3.399	0	34.9916	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	171.1	0	SC	0	3.399	0	34.9922	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	172.1	0	SC	0	3.399	0	34.9917	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	173.1	0	SC	0	3.399	0	34.9911	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	174.1	0	SC	0	3.400	0	34.9907	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	175.1	0	SC	0	3.400	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	176.1	0	SC	0	3.399	0	34.9907	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	177.1	0	SC	0	3.397	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	178.1	0	SC	0	3.395	0	34.9902	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	179.1	0	SC	0	3.396	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	180.0	0	SC	0	3.396	0	34.9905	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	181.0	0	SC	0	3.396	0	34.9911	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	182.0	0	SC	0	3.396	0	34.9906	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	183.0	0	SC	0	3.397	0	34.9902	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	184.0	0	SC	0	3.398	0	34.9909	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	185.0	0	SC	0	3.398	0	34.9904	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	186.0	0	SC	0	3.396	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	187.0	0	SC	0	3.394	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	188.0	0	SC	0	3.394	0	34.9894	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	188.9	0	SC	0	3.393	0	34.9911	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	189.9	0	SC	0	3.394	0	34.9907	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	190.9	0	SC	0	3.396	0	34.9904	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	191.9	0	SC	0	3.394	0	34.9908	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	192.9	0	SC	0	3.395	0	34.9904	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	193.9	0	SC	0	3.397	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	194.9	0	SC	0	3.396	0	34.9894	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	195.9	0	SC	0	3.395	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	196.9	0	SC	0	3.394	0	34.9917	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	197.8	0	SC	0	3.395	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	198.8	0	SC	0	3.395	0	34.9895	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	199.8	0	SC	0	3.395	0	34.9902	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	200.8	0	SC	0	3.397	0	34.9899	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	201.8	0	SC	0	3.399	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	202.8	0	SC	0	3.399	0	34.9902	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	203.8	0	SC	0	3.398	0	34.9908	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	204.8	0	SC	0	3.397	0	34.9913	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	205.8	0	SC	0	3.395	0	34.9905	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	206.7	0	SC	0	3.394	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	207.7	0	SC	0	3.394	0	34.9904	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	208.7	0	SC	0	3.394	0	34.9899	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	209.7	0	SC	0	3.395	0	34.9895	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	210.7	0	SC	0	3.395	0	34.9901	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	211.7	0	SC	0	3.394	0	34.9907	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	212.7	0	SC	0	3.395	0	34.9902	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	213.7	0	SC	0	3.397	0	34.9912	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	214.6	0	SC	0	3.400	0	34.9922	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	215.6	0	SC	0	3.401	0	34.9918	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	216.6	0	SC	0	3.402	0	34.9914	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	217.6	0	SC	0	3.399	0	34.9916	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	218.6	0	SC	0	3.401	0	34.9925	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	219.6	0	SC	0	3.403	0	34.9923	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	220.6	0	SC	0	3.403	0	34.9929	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	221.6	0	SC	0	3.404	0	34.9925	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	222.6	0	SC	0	3.404	0	34.9931	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	223.5	0	SC	0	3.404	0	34.9938	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	224.5	0	SC	0	3.403	0	34.9931	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	225.5	0	SC	0	3.404	0	34.9927	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	226.5	0	SC	0	3.404	0	34.9922	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	227.5	0	SC	0	3.404	0	34.9940	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	228.5	0	SC	0	3.405	0	34.9936	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	229.5	0	SC	0	3.405	0	34.9943	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	230.5	0	SC	0	3.405	0	34.9949	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	231.5	0	SC	0	3.403	0	34.9941	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	232.4	0	SC	0	3.396	0	34.9950	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	233.4	0	SC	0	3.381	0	34.9949	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	234.4	0	SC	0	3.370	0	34.9966	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	235.4	0	SC	0	3.362	0	34.9962	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	236.4	0	SC	0	3.356	0	34.9973	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	237.4	0	SC	0	3.339	0	34.9957	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	238.4	0	SC	0	3.295	0	34.9942	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	239.4	0	SC	0	3.260	0	34.9926	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	240.4	0	SC	0	3.247	0	34.9940	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	241.3	0	SC	0	3.245	0	34.9944	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	242.3	0	SC	0	3.245	0	34.9938	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	243.3	0	SC	0	3.243	0	34.9930	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	244.3	0	SC	0	3.237	0	34.9928	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	245.3	0	SC	0	3.231	0	34.9927	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	246.3	0	SC	0	3.228	0	34.9930	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	247.3	0	SC	0	3.220	0	34.9926	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	248.3	0	SC	0	3.218	0	34.9917	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	249.2	0	SC	0	3.214	0	34.9919	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	250.2	0	SC	0	3.211	0	34.9909	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	251.2	0	SC	0	3.198	0	34.9898	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	252.2	0	SC	0	3.188	0	34.9904	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	253.2	0	SC	0	3.184	0	34.9893	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	254.2	0	SC	0	3.181	0	34.9883	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	255.2	0	SC	0	3.168	0	34.9872	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	256.2	0	SC	0	3.165	0	34.9875	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	257.2	0	SC	0	3.163	0	34.9867	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	258.1	0	SC	0	3.149	0	34.9854	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	259.1	0	SC	0	3.141	0	34.9862	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	260.1	0	SC	0	3.132	0	34.9857	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	261.1	0	SC	0	3.127	0	34.9869	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	262.1	0	SC	0	3.126	0	34.9874	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	263.1	0	SC	0	3.126	0	34.9869	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	264.1	0	SC	0	3.125	0	34.9862	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	265.1	0	SC	0	3.122	0	34.9864	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	266.1	0	SC	0	3.120	0	34.9868	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	267.0	0	SC	0	3.119	0	34.9874	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	268.0	0	SC	0	3.119	0	34.9880	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	269.0	0	SC	0	3.120	0	34.9876	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	270.0	0	SC	0	3.119	0	34.9881	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	271.0	0	SC	0	3.119	0	34.9876	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	272.0	0	SC	0	3.119	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	273.0	0	SC	0	3.119	0	34.9877	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	274.0	0	SC	0	3.119	0	34.9883	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	274.9	0	SC	0	3.119	0	34.9878	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	275.9	0	SC	0	3.119	0	34.9872	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	276.9	0	SC	0	3.116	0	34.9887	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	277.9	0	SC	0	3.115	0	34.9880	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	278.9	0	SC	0	3.114	0	34.9885	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	279.9	0	SC	0	3.108	0	34.9884	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	280.9	0	SC	0	3.104	0	34.9885	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	281.9	0	SC	0	3.104	0	34.9880	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	282.9	0	SC	0	3.104	0	34.9886	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	283.8	0	SC	0	3.107	0	34.9897	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	284.8	0	SC	0	3.106	0	34.9902	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	285.8	0	SC	0	3.103	0	34.9905	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	286.8	0	SC	0	3.101	0	34.9897	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	287.8	0	SC	0	3.098	0	34.9899	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	288.8	0	SC	0	3.094	0	34.9900	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	289.8	0	SC	0	3.090	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	290.8	0	SC	0	3.090	0	34.9896	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	291.7	0	SC	0	3.091	0	34.9892	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	292.7	0	SC	0	3.087	0	34.9893	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	293.7	0	SC	0	3.082	0	34.9893	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	294.7	0	SC	0	3.074	0	34.9889	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	295.7	0	SC	0	3.063	0	34.9868	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	296.7	0	SC	0	3.057	0	34.9879	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	297.7	0	SC	0	3.054	0	34.9882	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	298.7	0	SC	0	3.052	0	34.9873	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	299.7	0	SC	0	3.051	0	34.9866	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	300.6	0	SC	0	3.049	0	34.9870	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	301.6	0	SC	0	3.045	0	34.9859	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	302.6	0	SC	0	3.041	0	34.9861	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	303.6	0	SC	0	3.034	0	34.9858	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	304.6	0	SC	0	3.021	0	34.9859	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	305.6	0	SC	0	3.015	0	34.9857	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	306.6	0	SC	0	3.012	0	34.9848	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	307.6	0	SC	0	3.007	0	34.9860	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	308.5	0	SC	0	3.006	0	34.9853	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	309.5	0	SC	0	3.005	0	34.9846	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	310.5	0	SC	0	3.002	0	34.9848	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	311.5	0	SC	0	2.995	0	34.9833	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	312.5	0	SC	0	2.984	0	34.9837	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	313.5	0	SC	0	2.978	0	34.9848	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	314.5	0	SC	0	2.971	0	34.9832	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	315.5	0	SC	0	2.967	0	34.9846	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	316.5	0	SC	0	2.965	0	34.9825	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	317.4	0	SC	0	2.961	0	34.9827	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	318.4	0	SC	0	2.958	0	34.9829	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	319.4	0	SC	0	2.956	0	34.9833	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	320.4	0	SC	0	2.955	0	34.9826	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	321.4	0	SC	0	2.954	0	34.9831	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	322.4	0	SC	0	2.954	0	34.9838	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	323.4	0	SC	0	2.951	0	34.9828	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	324.4	0	SC	0	2.947	0	34.9830	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	325.3	0	SC	0	2.946	0	34.9835	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	326.3	0	SC	0	2.946	0	34.9829	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	327.3	0	SC	0	2.944	0	34.9833	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	328.3	0	SC	0	2.943	0	34.9839	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	329.3	0	SC	0	2.940	0	34.9829	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	330.3	0	SC	0	2.936	0	34.9818	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	331.3	0	SC	0	2.933	0	34.9820	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	332.3	0	SC	0	2.929	0	34.9834	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	333.3	0	SC	0	2.926	0	34.9824	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	334.2	0	SC	0	2.924	0	34.9828	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	335.2	0	SC	0	2.922	0	34.9832	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	336.2	0	SC	0	2.918	0	34.9833	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	337.2	0	SC	0	2.915	0	34.9823	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	338.2	0	SC	0	2.912	0	34.9826	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	339.2	0	SC	0	2.906	0	34.9824	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	340.2	0	SC	0	2.901	0	34.9836	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	341.2	0	SC	0	2.895	0	34.9822	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	342.1	0	SC	0	2.882	0	34.9836	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	343.1	0	SC	0	2.877	0	34.9835	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	344.1	0	SC	0	2.875	0	34.9839	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	345.1	0	SC	0	2.872	0	34.9829	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	346.1	0	SC	0	2.867	0	34.9829	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	347.1	0	SC	0	2.865	0	34.9833	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	348.1	0	SC	0	2.862	0	34.9836	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	349.1	0	SC	0	2.857	0	34.9823	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	350.0	0	SC	0	2.846	0	34.9827	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	351.0	0	SC	0	2.839	0	34.9836	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	352.0	0	SC	0	2.837	0	34.9840	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	353.0	0	SC	0	2.836	0	34.9845	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	354.0	0	SC	0	2.837	0	34.9853	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	355.0	0	SC	0	2.836	0	34.9834	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	356.0	0	SC	0	2.827	0	34.9841	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	357.0	0	SC	0	2.820	0	34.9825	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	358.0	0	SC	0	2.812	0	34.9833	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	358.9	0	SC	0	2.805	0	34.9830	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	359.9	0	SC	0	2.799	0	34.9841	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	360.9	0	SC	0	2.790	0	34.9835	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	361.9	0	SC	0	2.788	0	34.9826	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	362.9	0	SC	0	2.781	0	34.9811	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	363.9	0	SC	0	2.771	0	34.9828	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	364.9	0	SC	0	2.763	0	34.9811	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	365.9	0	SC	0	2.753	0	34.9804	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	366.8	0	SC	0	2.742	0	34.9783	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	367.8	0	SC	0	2.729	0	34.9784	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	368.8	0	SC	0	2.724	0	34.9783	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	369.8	0	SC	0	2.720	0	34.9784	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	370.8	0	SC	0	2.716	0	34.9773	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	371.8	0	SC	0	2.711	0	34.9773	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	372.8	0	SC	0	2.704	0	34.9770	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	373.8	0	SC	0	2.700	0	34.9758	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	374.7	0	SC	0	2.695	0	34.9758	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	375.7	0	SC	0	2.688	0	34.9755	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	376.7	0	SC	0	2.682	0	34.9753	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	377.7	0	SC	0	2.668	0	34.9728	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	378.7	0	SC	0	2.650	0	34.9721	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	379.7	0	SC	0	2.637	0	34.9709	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	380.7	0	SC	0	2.626	0	34.9713	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	381.7	0	SC	0	2.618	0	34.9696	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	382.6	0	SC	0	2.598	0	34.9674	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	383.6	0	SC	0	2.577	0	34.9663	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	384.6	0	SC	0	2.557	0	34.9641	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	385.6	0	SC	0	2.537	0	34.9631	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	386.6	0	SC	0	2.525	0	34.9633	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	387.6	0	SC	0	2.514	0	34.9636	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	388.6	0	SC	0	2.499	0	34.9621	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	389.6	0	SC	0	2.490	0	34.9602	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	390.6	0	SC	0	2.478	0	34.9604	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	391.5	0	SC	0	2.459	0	34.9583	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	392.5	0	SC	0	2.411	0	34.9532	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	393.5	0	SC	0	2.372	0	34.9544	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	394.5	0	SC	0	2.343	0	34.9533	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	395.5	0	SC	0	2.333	0	34.9550	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	396.5	0	SC	0	2.325	0	34.9532	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	397.5	0	SC	0	2.317	0	34.9527	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	398.5	0	SC	0	2.305	0	34.9541	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	399.4	0	SC	0	2.300	0	34.9553	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	400.4	0	SC	0	2.301	0	34.9573	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	401.4	0	SC	0	2.301	0	34.9593	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	402.4	0	SC	0	2.300	0	34.9586	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	403.4	0	SC	0	2.289	0	34.9576	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	404.4	0	SC	0	2.275	0	34.9575	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	405.4	0	SC	0	2.260	0	34.9584	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	406.4	0	SC	0	2.246	0	34.9570	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	407.3	0	SC	0	2.225	0	34.9570	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	408.3	0	SC	0	2.202	0	34.9568	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	409.3	0	SC	0	2.184	0	34.9560	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	410.3	0	SC	0	2.162	0	34.9571	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	411.3	0	SC	0	2.149	0	34.9584	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	412.3	0	SC	0	2.137	0	34.9585	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	413.3	0	SC	0	2.123	0	34.9583	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	414.3	0	SC	0	2.109	0	34.9594	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	415.2	0	SC	0	2.098	0	34.9584	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	416.2	0	SC	0	2.084	0	34.9582	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	417.2	0	SC	0	2.060	0	34.9578	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	418.2	0	SC	0	2.045	0	34.9587	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	419.2	0	SC	0	2.036	0	34.9592	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	420.2	0	SC	0	2.028	0	34.9587	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	421.2	0	SC	0	2.012	0	34.9582	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	422.2	0	SC	0	2.000	0	34.9596	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	423.1	0	SC	0	1.996	0	34.9596	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	424.1	0	SC	0	1.995	0	34.9589	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	425.1	0	SC	0	1.991	0	34.9590	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	426.1	0	SC	0	1.985	0	34.9588	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	427.1	0	SC	0	1.981	0	34.9588	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	428.1	0	SC	0	1.978	0	34.9591	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	429.1	0	SC	0	1.976	0	34.9580	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	430.1	0	SC	0	1.973	0	34.9550	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	431.0	0	SC	0	1.969	0	34.9560	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	432.0	0	SC	0	1.966	0	34.9537	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	433.0	0	SC	0	1.965	0	34.9530	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	434.0	0	SC	0	1.961	0	34.9543	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	435.0	0	SC	0	1.954	0	34.9539	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	436.0	0	SC	0	1.950	0	34.9553	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	437.0	0	SC	0	1.948	0	34.9557	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	438.0	0	SC	0	1.946	0	34.9548	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	438.9	0	SC	0	1.943	0	34.9550	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	439.9	0	SC	0	1.940	0	34.9565	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	440.9	0	SC	0	1.937	0	34.9555	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	441.9	0	SC	0	1.930	0	34.9563	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	442.9	0	SC	0	1.921	0	34.9556	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	443.9	0	SC	0	1.904	0	34.9562	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	444.9	0	SC	0	1.892	0	34.9563	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	445.9	0	SC	0	1.888	0	34.9551	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	446.8	0	SC	0	1.869	0	34.9554	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	447.8	0	SC	0	1.856	0	34.9553	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	448.8	0	SC	0	1.843	0	34.9565	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	449.8	0	SC	0	1.841	0	34.9556	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	450.8	0	SC	0	1.840	0	34.9574	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	451.8	0	SC	0	1.842	0	34.9572	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	452.8	0	SC	0	1.842	0	34.9566	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	453.8	0	SC	0	1.842	0	34.9573	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	454.7	0	SC	0	1.842	0	34.9567	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	455.7	0	SC	0	1.842	0	34.9562	0
@5359__19961017	008	C	02/01/1996	16:42	19.3356	73.5000	0	456.7	0	SC	0	1.842	0	34.9568	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	3.0	0	SC	0	2.834	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	4.0	0	SC	0	2.840	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	4.9	0	SC	0	2.840	0	34.9461	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	5.9	0	SC	0	2.841	0	34.9445	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	6.9	0	SC	0	2.841	0	34.9451	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	7.9	0	SC	0	2.840	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	8.9	0	SC	0	2.839	0	34.9462	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	9.9	0	SC	0	2.839	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	10.9	0	SC	0	2.836	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	11.9	0	SC	0	2.848	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	12.9	0	SC	0	2.858	0	34.9453	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	13.9	0	SC	0	2.862	0	34.9466	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	14.8	0	SC	0	2.860	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	15.8	0	SC	0	2.860	0	34.9451	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	16.8	0	SC	0	2.860	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	17.8	0	SC	0	2.861	0	34.9454	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	18.8	0	SC	0	2.859	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	19.8	0	SC	0	2.859	0	34.9452	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	20.8	0	SC	0	2.859	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	21.8	0	SC	0	2.859	0	34.9453	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	22.8	0	SC	0	2.858	0	34.9446	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	23.8	0	SC	0	2.857	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	24.7	0	SC	0	2.856	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	25.7	0	SC	0	2.855	0	34.9449	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	26.7	0	SC	0	2.857	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	27.7	0	SC	0	2.864	0	34.9462	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	28.7	0	SC	0	2.867	0	34.9461	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	29.7	0	SC	0	2.867	0	34.9468	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	30.7	0	SC	0	2.867	0	34.9462	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	31.7	0	SC	0	2.867	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	32.7	0	SC	0	2.868	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	33.6	0	SC	0	2.870	0	34.9474	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	34.6	0	SC	0	2.871	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	35.6	0	SC	0	2.871	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	36.6	0	SC	0	2.871	0	34.9470	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	37.6	0	SC	0	2.870	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	38.6	0	SC	0	2.870	0	34.9470	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	39.6	0	SC	0	2.868	0	34.9461	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	40.6	0	SC	0	2.868	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	41.6	0	SC	0	2.868	0	34.9450	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	42.6	0	SC	0	2.868	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	43.5	0	SC	0	2.868	0	34.9451	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	44.5	0	SC	0	2.867	0	34.9468	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	45.5	0	SC	0	2.868	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	46.5	0	SC	0	2.868	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	47.5	0	SC	0	2.867	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	48.5	0	SC	0	2.866	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	49.5	0	SC	0	2.866	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	50.5	0	SC	0	2.867	0	34.9459	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	51.5	0	SC	0	2.868	0	34.9455	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	52.4	0	SC	0	2.867	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	53.4	0	SC	0	2.867	0	34.9466	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	54.4	0	SC	0	2.868	0	34.9474	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	55.4	0	SC	0	2.868	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	56.4	0	SC	0	2.866	0	34.9473	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	57.4	0	SC	0	2.865	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	58.4	0	SC	0	2.863	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	59.4	0	SC	0	2.863	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	60.4	0	SC	0	2.864	0	34.9459	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	61.4	0	SC	0	2.863	0	34.9477	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	62.3	0	SC	0	2.863	0	34.9459	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	63.3	0	SC	0	2.863	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	64.3	0	SC	0	2.863	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	65.3	0	SC	0	2.863	0	34.9466	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	66.3	0	SC	0	2.864	0	34.9462	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	67.3	0	SC	0	2.864	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	68.3	0	SC	0	2.865	0	34.9477	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	69.3	0	SC	0	2.865	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	70.3	0	SC	0	2.865	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	71.2	0	SC	0	2.864	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	72.2	0	SC	0	2.863	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	73.2	0	SC	0	2.862	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	74.2	0	SC	0	2.861	0	34.9462	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	75.2	0	SC	0	2.861	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	76.2	0	SC	0	2.861	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	77.2	0	SC	0	2.862	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	78.2	0	SC	0	2.862	0	34.9477	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	79.2	0	SC	0	2.862	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	80.1	0	SC	0	2.863	0	34.9480	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	81.1	0	SC	0	2.865	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	82.1	0	SC	0	2.864	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	83.1	0	SC	0	2.863	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	84.1	0	SC	0	2.864	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	85.1	0	SC	0	2.864	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	86.1	0	SC	0	2.864	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	87.1	0	SC	0	2.864	0	34.9466	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	88.1	0	SC	0	2.866	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	89.1	0	SC	0	2.868	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	90.0	0	SC	0	2.867	0	34.9478	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	91.0	0	SC	0	2.865	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	92.0	0	SC	0	2.865	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	93.0	0	SC	0	2.865	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	94.0	0	SC	0	2.865	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	95.0	0	SC	0	2.864	0	34.9470	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	96.0	0	SC	0	2.864	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	97.0	0	SC	0	2.865	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	98.0	0	SC	0	2.865	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	98.9	0	SC	0	2.865	0	34.9473	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	99.9	0	SC	0	2.867	0	34.9483	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	100.9	0	SC	0	2.866	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	101.9	0	SC	0	2.865	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	102.9	0	SC	0	2.865	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	103.9	0	SC	0	2.865	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	104.9	0	SC	0	2.864	0	34.9462	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	105.9	0	SC	0	2.863	0	34.9468	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	106.9	0	SC	0	2.861	0	34.9459	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	107.8	0	SC	0	2.861	0	34.9466	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	108.8	0	SC	0	2.861	0	34.9460	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	109.8	0	SC	0	2.861	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	110.8	0	SC	0	2.861	0	34.9461	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	111.8	0	SC	0	2.861	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	112.8	0	SC	0	2.863	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	113.8	0	SC	0	2.863	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	114.8	0	SC	0	2.864	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	115.8	0	SC	0	2.867	0	34.9466	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	116.7	0	SC	0	2.863	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	117.7	0	SC	0	2.861	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	118.7	0	SC	0	2.865	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	119.7	0	SC	0	2.867	0	34.9468	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	120.7	0	SC	0	2.866	0	34.9473	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	121.7	0	SC	0	2.866	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	122.7	0	SC	0	2.867	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	123.7	0	SC	0	2.868	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	124.7	0	SC	0	2.868	0	34.9478	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	125.7	0	SC	0	2.868	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	126.6	0	SC	0	2.868	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	127.6	0	SC	0	2.868	0	34.9473	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	128.6	0	SC	0	2.869	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	129.6	0	SC	0	2.870	0	34.9477	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	130.6	0	SC	0	2.871	0	34.9473	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	131.6	0	SC	0	2.870	0	34.9478	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	132.6	0	SC	0	2.870	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	133.6	0	SC	0	2.871	0	34.9468	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	134.6	0	SC	0	2.871	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	135.5	0	SC	0	2.871	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	136.5	0	SC	0	2.871	0	34.9488	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	137.5	0	SC	0	2.872	0	34.9484	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	138.5	0	SC	0	2.872	0	34.9478	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	139.5	0	SC	0	2.872	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	140.5	0	SC	0	2.872	0	34.9479	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	141.5	0	SC	0	2.872	0	34.9474	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	142.5	0	SC	0	2.872	0	34.9480	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	143.5	0	SC	0	2.873	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	144.4	0	SC	0	2.873	0	34.9470	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	145.4	0	SC	0	2.872	0	34.9488	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	146.4	0	SC	0	2.872	0	34.9482	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	147.4	0	SC	0	2.872	0	34.9489	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	148.4	0	SC	0	2.873	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	149.4	0	SC	0	2.873	0	34.9491	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	150.4	0	SC	0	2.873	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	151.4	0	SC	0	2.871	0	34.9477	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	152.4	0	SC	0	2.871	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	153.3	0	SC	0	2.871	0	34.9478	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	154.3	0	SC	0	2.872	0	34.9474	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	155.3	0	SC	0	2.872	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	156.3	0	SC	0	2.872	0	34.9487	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	157.3	0	SC	0	2.871	0	34.9480	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	158.3	0	SC	0	2.871	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	159.3	0	SC	0	2.871	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	160.3	0	SC	0	2.871	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	161.3	0	SC	0	2.872	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	162.2	0	SC	0	2.872	0	34.9478	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	163.2	0	SC	0	2.871	0	34.9483	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	164.2	0	SC	0	2.871	0	34.9490	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	165.2	0	SC	0	2.872	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	166.2	0	SC	0	2.873	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	167.2	0	SC	0	2.873	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	168.2	0	SC	0	2.874	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	169.2	0	SC	0	2.872	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	170.2	0	SC	0	2.874	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	171.1	0	SC	0	2.874	0	34.9479	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	172.1	0	SC	0	2.872	0	34.9483	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	173.1	0	SC	0	2.872	0	34.9477	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	174.1	0	SC	0	2.873	0	34.9473	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	175.1	0	SC	0	2.872	0	34.9479	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	176.1	0	SC	0	2.872	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	177.1	0	SC	0	2.873	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	178.1	0	SC	0	2.872	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	179.1	0	SC	0	2.872	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	180.0	0	SC	0	2.873	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	181.0	0	SC	0	2.873	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	182.0	0	SC	0	2.874	0	34.9479	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	183.0	0	SC	0	2.875	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	184.0	0	SC	0	2.875	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	185.0	0	SC	0	2.874	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	186.0	0	SC	0	2.874	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	187.0	0	SC	0	2.874	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	188.0	0	SC	0	2.874	0	34.9470	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	188.9	0	SC	0	2.874	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	189.9	0	SC	0	2.875	0	34.9484	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	190.9	0	SC	0	2.876	0	34.9480	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	191.9	0	SC	0	2.876	0	34.9487	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	192.9	0	SC	0	2.877	0	34.9483	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	193.9	0	SC	0	2.877	0	34.9489	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	194.9	0	SC	0	2.877	0	34.9484	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	195.9	0	SC	0	2.875	0	34.9487	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	196.9	0	SC	0	2.875	0	34.9482	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	197.8	0	SC	0	2.875	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	198.8	0	SC	0	2.874	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	199.8	0	SC	0	2.874	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	200.8	0	SC	0	2.874	0	34.9470	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	201.8	0	SC	0	2.872	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	202.8	0	SC	0	2.872	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	203.8	0	SC	0	2.871	0	34.9474	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	204.8	0	SC	0	2.870	0	34.9479	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	205.7	0	SC	0	2.870	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	206.7	0	SC	0	2.870	0	34.9480	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	207.7	0	SC	0	2.870	0	34.9487	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	208.7	0	SC	0	2.870	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	209.7	0	SC	0	2.870	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	210.7	0	SC	0	2.871	0	34.9545	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	211.7	0	SC	0	2.882	0	34.9579	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	212.7	0	SC	0	2.891	0	34.9623	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	213.7	0	SC	0	2.911	0	34.9621	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	214.6	0	SC	0	2.894	0	34.9628	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	215.6	0	SC	0	2.873	0	34.9630	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	216.6	0	SC	0	2.849	0	34.9603	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	217.6	0	SC	0	2.813	0	34.9547	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	218.6	0	SC	0	2.749	0	34.9500	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	219.6	0	SC	0	2.707	0	34.9497	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	220.6	0	SC	0	2.662	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	221.6	0	SC	0	2.628	0	34.9496	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	222.6	0	SC	0	2.623	0	34.9508	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	223.5	0	SC	0	2.617	0	34.9506	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	224.5	0	SC	0	2.607	0	34.9523	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	225.5	0	SC	0	2.605	0	34.9527	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	226.5	0	SC	0	2.603	0	34.9530	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	227.5	0	SC	0	2.602	0	34.9523	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	228.5	0	SC	0	2.595	0	34.9520	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	229.5	0	SC	0	2.576	0	34.9512	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	230.5	0	SC	0	2.572	0	34.9525	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	231.5	0	SC	0	2.564	0	34.9495	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	232.4	0	SC	0	2.544	0	34.9498	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	233.4	0	SC	0	2.527	0	34.9505	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	234.4	0	SC	0	2.507	0	34.9495	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	235.4	0	SC	0	2.482	0	34.9502	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	236.4	0	SC	0	2.459	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	237.4	0	SC	0	2.435	0	34.9484	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	238.4	0	SC	0	2.424	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	239.4	0	SC	0	2.407	0	34.9494	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	240.3	0	SC	0	2.394	0	34.9482	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	241.3	0	SC	0	2.379	0	34.9479	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	242.3	0	SC	0	2.371	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	243.3	0	SC	0	2.366	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	244.3	0	SC	0	2.363	0	34.9488	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	245.3	0	SC	0	2.362	0	34.9468	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	246.3	0	SC	0	2.353	0	34.9487	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	247.3	0	SC	0	2.334	0	34.9478	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	248.3	0	SC	0	2.314	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	249.2	0	SC	0	2.307	0	34.9451	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	250.2	0	SC	0	2.298	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	251.2	0	SC	0	2.289	0	34.9451	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	252.2	0	SC	0	2.276	0	34.9450	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	253.2	0	SC	0	2.257	0	34.9441	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	254.2	0	SC	0	2.244	0	34.9466	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	255.2	0	SC	0	2.238	0	34.9452	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	256.2	0	SC	0	2.219	0	34.9455	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	257.2	0	SC	0	2.203	0	34.9488	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	258.1	0	SC	0	2.203	0	34.9507	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	259.1	0	SC	0	2.195	0	34.9502	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	260.1	0	SC	0	2.173	0	34.9488	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	261.1	0	SC	0	2.145	0	34.9490	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	262.1	0	SC	0	2.124	0	34.9452	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	263.1	0	SC	0	2.083	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	264.1	0	SC	0	2.067	0	34.9455	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	265.1	0	SC	0	2.056	0	34.9470	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	266.0	0	SC	0	2.049	0	34.9466	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	267.0	0	SC	0	2.046	0	34.9468	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	268.0	0	SC	0	2.046	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	269.0	0	SC	0	2.040	0	34.9460	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	270.0	0	SC	0	2.033	0	34.9469	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	271.0	0	SC	0	2.030	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	272.0	0	SC	0	2.028	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	273.0	0	SC	0	2.026	0	34.9479	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	274.0	0	SC	0	2.025	0	34.9471	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	274.9	0	SC	0	2.021	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	275.9	0	SC	0	2.019	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	276.9	0	SC	0	2.015	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	277.9	0	SC	0	2.003	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	278.9	0	SC	0	1.995	0	34.9472	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	279.9	0	SC	0	1.991	0	34.9473	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	280.9	0	SC	0	1.989	0	34.9477	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	281.9	0	SC	0	1.988	0	34.9482	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	282.9	0	SC	0	1.987	0	34.9487	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	283.8	0	SC	0	1.986	0	34.9480	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	284.8	0	SC	0	1.983	0	34.9482	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	285.8	0	SC	0	1.982	0	34.9488	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	286.8	0	SC	0	1.978	0	34.9488	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	287.8	0	SC	0	1.977	0	34.9481	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	288.8	0	SC	0	1.975	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	289.8	0	SC	0	1.971	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	290.8	0	SC	0	1.966	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	291.7	0	SC	0	1.962	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	292.7	0	SC	0	1.958	0	34.9486	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	293.7	0	SC	0	1.953	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	294.7	0	SC	0	1.950	0	34.9487	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	295.7	0	SC	0	1.952	0	34.9485	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	296.7	0	SC	0	1.952	0	34.9492	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	297.7	0	SC	0	1.953	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	298.7	0	SC	0	1.953	0	34.9482	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	299.7	0	SC	0	1.952	0	34.9474	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	300.6	0	SC	0	1.948	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	301.6	0	SC	0	1.947	0	34.9480	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	302.6	0	SC	0	1.947	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	303.6	0	SC	0	1.946	0	34.9467	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	304.6	0	SC	0	1.944	0	34.9484	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	305.6	0	SC	0	1.942	0	34.9475	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	306.6	0	SC	0	1.942	0	34.9482	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	307.6	0	SC	0	1.942	0	34.9476	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	308.5	0	SC	0	1.942	0	34.9470	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	309.5	0	SC	0	1.941	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	310.5	0	SC	0	1.937	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	311.5	0	SC	0	1.933	0	34.9465	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	312.5	0	SC	0	1.932	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	313.5	0	SC	0	1.931	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	314.5	0	SC	0	1.929	0	34.9454	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	315.5	0	SC	0	1.926	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	316.5	0	SC	0	1.923	0	34.9458	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	317.4	0	SC	0	1.923	0	34.9453	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	318.4	0	SC	0	1.920	0	34.9455	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	319.4	0	SC	0	1.915	0	34.9454	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	320.4	0	SC	0	1.909	0	34.9464	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	321.4	0	SC	0	1.908	0	34.9457	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	322.4	0	SC	0	1.908	0	34.9451	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	323.4	0	SC	0	1.907	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	324.4	0	SC	0	1.906	0	34.9462	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	325.3	0	SC	0	1.906	0	34.9456	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	326.3	0	SC	0	1.906	0	34.9463	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	327.3	0	SC	0	1.907	0	34.9459	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	328.3	0	SC	0	1.906	0	34.9451	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	329.3	0	SC	0	1.903	0	34.9454	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	330.3	0	SC	0	1.904	0	34.9449	0
@5359__19961017	009	C	02/01/1996	18:46	19.2969	73.6653	0	331.3	0	SC	0	1.904	0	34.9456	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	2.0	0	SC	0	-1.718	0	34.4459	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	3.0	0	SC	0	-1.717	0	34.4455	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	4.0	0	SC	0	-1.715	0	34.4467	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	4.9	0	SC	0	-1.716	0	34.4458	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	5.9	0	SC	0	-1.721	0	34.4454	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	6.9	0	SC	0	-1.722	0	34.4459	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	7.9	0	SC	0	-1.723	0	34.4465	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	8.9	0	SC	0	-1.725	0	34.4467	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	9.9	0	SC	0	-1.725	0	34.4461	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	10.9	0	SC	0	-1.724	0	34.4471	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	11.9	0	SC	0	-1.722	0	34.4469	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	12.9	0	SC	0	-1.721	0	34.4465	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	13.9	0	SC	0	-1.721	0	34.4472	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	14.8	0	SC	0	-1.720	0	34.4454	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	15.8	0	SC	0	-1.720	0	34.4462	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	16.8	0	SC	0	-1.719	0	34.4458	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	17.8	0	SC	0	-1.719	0	34.4451	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	18.8	0	SC	0	-1.719	0	34.4445	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	19.8	0	SC	0	-1.719	0	34.4452	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	20.8	0	SC	0	-1.719	0	34.4460	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	21.8	0	SC	0	-1.720	0	34.4465	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	22.8	0	SC	0	-1.720	0	34.4458	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	23.8	0	SC	0	-1.721	0	34.4464	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	24.7	0	SC	0	-1.721	0	34.4471	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	25.7	0	SC	0	-1.720	0	34.4453	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	26.7	0	SC	0	-1.721	0	34.4458	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	27.7	0	SC	0	-1.720	0	34.4454	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	28.7	0	SC	0	-1.721	0	34.4459	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	29.7	0	SC	0	-1.723	0	34.4462	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	30.7	0	SC	0	-1.724	0	34.4467	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	31.7	0	SC	0	-1.725	0	34.4472	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	32.7	0	SC	0	-1.724	0	34.4468	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	33.6	0	SC	0	-1.723	0	34.4464	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	34.6	0	SC	0	-1.722	0	34.4474	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	35.6	0	SC	0	-1.723	0	34.4465	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	36.6	0	SC	0	-1.724	0	34.4470	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	37.6	0	SC	0	-1.723	0	34.4466	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	38.6	0	SC	0	-1.724	0	34.4471	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	39.6	0	SC	0	-1.723	0	34.4467	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	40.6	0	SC	0	-1.723	0	34.4461	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	41.6	0	SC	0	-1.723	0	34.4468	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	42.6	0	SC	0	-1.723	0	34.4462	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	43.5	0	SC	0	-1.724	0	34.4467	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	44.5	0	SC	0	-1.724	0	34.4475	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	45.5	0	SC	0	-1.722	0	34.4459	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	46.5	0	SC	0	-1.721	0	34.4455	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	47.5	0	SC	0	-1.723	0	34.4472	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	48.5	0	SC	0	-1.726	0	34.4472	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	49.5	0	SC	0	-1.726	0	34.4466	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	50.5	0	SC	0	-1.724	0	34.4464	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	51.5	0	SC	0	-1.725	0	34.4469	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	52.4	0	SC	0	-1.728	0	34.4469	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	53.4	0	SC	0	-1.732	0	34.4482	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	54.4	0	SC	0	-1.734	0	34.4484	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	55.4	0	SC	0	-1.734	0	34.4492	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	56.4	0	SC	0	-1.736	0	34.4481	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	57.4	0	SC	0	-1.741	0	34.4519	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	58.4	0	SC	0	-1.746	0	34.4542	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	59.4	0	SC	0	-1.753	0	34.4589	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	60.4	0	SC	0	-1.755	0	34.4606	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	61.4	0	SC	0	-1.755	0	34.4614	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	62.3	0	SC	0	-1.754	0	34.4596	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	63.3	0	SC	0	-1.754	0	34.4603	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	64.3	0	SC	0	-1.754	0	34.4611	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	65.3	0	SC	0	-1.754	0	34.4618	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	66.3	0	SC	0	-1.754	0	34.4612	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	67.3	0	SC	0	-1.754	0	34.4619	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	68.3	0	SC	0	-1.754	0	34.4627	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	69.3	0	SC	0	-1.753	0	34.4623	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	70.3	0	SC	0	-1.750	0	34.4623	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	71.2	0	SC	0	-1.749	0	34.4633	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	72.2	0	SC	0	-1.747	0	34.4631	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	73.2	0	SC	0	-1.744	0	34.4632	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	74.2	0	SC	0	-1.742	0	34.4644	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	75.2	0	SC	0	-1.738	0	34.4647	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	76.2	0	SC	0	-1.736	0	34.4645	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	77.2	0	SC	0	-1.734	0	34.4643	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	78.2	0	SC	0	-1.731	0	34.4644	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	79.2	0	SC	0	-1.724	0	34.4640	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	80.1	0	SC	0	-1.719	0	34.4645	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	81.1	0	SC	0	-1.704	0	34.4702	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	82.1	0	SC	0	-1.653	0	34.4744	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	83.1	0	SC	0	-1.616	0	34.4781	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	84.1	0	SC	0	-1.600	0	34.4784	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	85.1	0	SC	0	-1.595	0	34.4775	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	86.1	0	SC	0	-1.592	0	34.4775	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	87.1	0	SC	0	-1.589	0	34.4776	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	88.1	0	SC	0	-1.586	0	34.4776	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	89.1	0	SC	0	-1.583	0	34.4777	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	90.0	0	SC	0	-1.579	0	34.4794	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	91.0	0	SC	0	-1.559	0	34.4833	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	92.0	0	SC	0	-1.550	0	34.4847	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	93.0	0	SC	0	-1.543	0	34.4829	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	94.0	0	SC	0	-1.539	0	34.4832	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	95.0	0	SC	0	-1.532	0	34.4842	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	96.0	0	SC	0	-1.527	0	34.4833	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	97.0	0	SC	0	-1.521	0	34.4840	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	98.0	0	SC	0	-1.518	0	34.4841	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	98.9	0	SC	0	-1.513	0	34.4860	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	99.9	0	SC	0	-1.512	0	34.4855	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	100.9	0	SC	0	-1.511	0	34.4865	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	101.9	0	SC	0	-1.509	0	34.4877	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	102.9	0	SC	0	-1.503	0	34.4885	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	103.9	0	SC	0	-1.488	0	34.4926	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	104.9	0	SC	0	-1.465	0	34.4917	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	105.9	0	SC	0	-1.456	0	34.4958	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	106.9	0	SC	0	-1.418	0	34.4997	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	107.8	0	SC	0	-1.406	0	34.5004	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	108.8	0	SC	0	-1.405	0	34.5013	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	109.8	0	SC	0	-1.395	0	34.5029	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	110.8	0	SC	0	-1.392	0	34.5002	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	111.8	0	SC	0	-1.385	0	34.5039	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	112.8	0	SC	0	-1.377	0	34.5023	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	113.8	0	SC	0	-1.370	0	34.5074	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	114.8	0	SC	0	-1.298	0	34.5146	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	115.8	0	SC	0	-1.270	0	34.5189	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	116.7	0	SC	0	-1.272	0	34.5164	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	117.7	0	SC	0	-1.238	0	34.5275	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	118.7	0	SC	0	-1.201	0	34.5281	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	119.7	0	SC	0	-1.174	0	34.5335	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	120.7	0	SC	0	-1.128	0	34.5374	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	121.7	0	SC	0	-1.094	0	34.5429	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	122.7	0	SC	0	-1.063	0	34.5476	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	123.7	0	SC	0	-1.020	0	34.5563	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	124.7	0	SC	0	-0.935	0	34.5672	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	125.6	0	SC	0	-0.885	0	34.5705	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	126.6	0	SC	0	-0.858	0	34.5743	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	127.6	0	SC	0	-0.840	0	34.5747	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	128.6	0	SC	0	-0.829	0	34.5765	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	129.6	0	SC	0	-0.817	0	34.5770	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	130.6	0	SC	0	-0.799	0	34.5816	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	131.6	0	SC	0	-0.774	0	34.5821	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	132.6	0	SC	0	-0.747	0	34.5886	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	133.6	0	SC	0	-0.721	0	34.5934	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	134.6	0	SC	0	-0.704	0	34.5950	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	135.5	0	SC	0	-0.689	0	34.5975	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	136.5	0	SC	0	-0.672	0	34.5991	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	137.5	0	SC	0	-0.646	0	34.6025	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	138.5	0	SC	0	-0.599	0	34.6103	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	139.5	0	SC	0	-0.522	0	34.6202	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	140.5	0	SC	0	-0.450	0	34.6249	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	141.5	0	SC	0	-0.431	0	34.6254	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	142.5	0	SC	0	-0.399	0	34.6340	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	143.5	0	SC	0	-0.359	0	34.6361	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	144.4	0	SC	0	-0.332	0	34.6369	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	145.4	0	SC	0	-0.321	0	34.6398	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	146.4	0	SC	0	-0.280	0	34.6528	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	147.4	0	SC	0	-0.169	0	34.6622	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	148.4	0	SC	0	-0.117	0	34.6639	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	149.4	0	SC	0	-0.087	0	34.6638	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	150.4	0	SC	0	-0.073	0	34.6619	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	151.4	0	SC	0	-0.083	0	34.6580	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	152.4	0	SC	0	-0.080	0	34.6740	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	153.3	0	SC	0	0.179	0	34.7000	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	154.3	0	SC	0	0.612	0	34.7300	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	155.3	0	SC	0	0.901	0	34.7612	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	156.3	0	SC	0	0.931	0	34.7646	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	157.3	0	SC	0	0.955	0	34.7669	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	158.3	0	SC	0	0.975	0	34.7698	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	159.3	0	SC	0	1.029	0	34.7760	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	160.3	0	SC	0	1.069	0	34.7811	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	161.3	0	SC	0	1.122	0	34.7857	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	162.2	0	SC	0	1.150	0	34.7887	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	163.2	0	SC	0	1.172	0	34.7880	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	164.2	0	SC	0	1.184	0	34.7907	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	165.2	0	SC	0	1.209	0	34.7918	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	166.2	0	SC	0	1.239	0	34.7976	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	167.2	0	SC	0	1.289	0	34.8016	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	168.2	0	SC	0	1.329	0	34.8014	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	169.2	0	SC	0	1.313	0	34.8083	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	170.2	0	SC	0	1.433	0	34.8175	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	171.1	0	SC	0	1.507	0	34.8203	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	172.1	0	SC	0	1.578	0	34.8389	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	173.1	0	SC	0	1.695	0	34.8496	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	174.1	0	SC	0	1.732	0	34.8525	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	175.1	0	SC	0	1.740	0	34.8519	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	176.1	0	SC	0	1.746	0	34.8535	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	177.1	0	SC	0	1.777	0	34.8642	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	178.1	0	SC	0	1.833	0	34.8712	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	179.1	0	SC	0	1.865	0	34.8770	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	180.0	0	SC	0	1.891	0	34.8817	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	181.0	0	SC	0	1.921	0	34.8846	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	182.0	0	SC	0	1.956	0	34.8895	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	183.0	0	SC	0	2.009	0	34.8958	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	184.0	0	SC	0	2.032	0	34.9001	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	185.0	0	SC	0	2.044	0	34.9013	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	186.0	0	SC	0	2.050	0	34.9029	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	187.0	0	SC	0	2.063	0	34.9094	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	188.0	0	SC	0	2.090	0	34.9117	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	188.9	0	SC	0	2.101	0	34.9128	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	189.9	0	SC	0	2.101	0	34.9134	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	190.9	0	SC	0	2.100	0	34.9165	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	191.9	0	SC	0	2.104	0	34.9178	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	192.9	0	SC	0	2.103	0	34.9183	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	193.9	0	SC	0	2.099	0	34.9196	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	194.9	0	SC	0	2.100	0	34.9217	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	195.9	0	SC	0	2.098	0	34.9221	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	196.8	0	SC	0	2.097	0	34.9213	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	197.8	0	SC	0	2.096	0	34.9231	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	198.8	0	SC	0	2.096	0	34.9225	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	199.8	0	SC	0	2.096	0	34.9232	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	200.8	0	SC	0	2.096	0	34.9227	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	201.8	0	SC	0	2.093	0	34.9216	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	202.8	0	SC	0	2.080	0	34.9203	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	203.8	0	SC	0	2.060	0	34.9192	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	204.8	0	SC	0	2.039	0	34.9154	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	205.7	0	SC	0	2.011	0	34.9093	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	206.7	0	SC	0	1.908	0	34.9000	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	207.7	0	SC	0	1.867	0	34.9021	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	208.7	0	SC	0	1.852	0	34.9005	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	209.7	0	SC	0	1.827	0	34.9010	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	210.7	0	SC	0	1.791	0	34.8980	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	211.7	0	SC	0	1.683	0	34.8909	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	212.7	0	SC	0	1.683	0	34.8910	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	213.7	0	SC	0	1.692	0	34.8975	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	214.6	0	SC	0	1.674	0	34.8992	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	215.6	0	SC	0	1.637	0	34.8950	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	216.6	0	SC	0	1.571	0	34.8878	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	217.6	0	SC	0	1.553	0	34.8894	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	218.6	0	SC	0	1.563	0	34.8955	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	219.6	0	SC	0	1.642	0	34.9102	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	220.6	0	SC	0	1.667	0	34.9085	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	221.6	0	SC	0	1.657	0	34.9076	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	222.6	0	SC	0	1.654	0	34.9078	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	223.5	0	SC	0	1.681	0	34.9141	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	224.5	0	SC	0	1.710	0	34.9206	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	225.5	0	SC	0	1.728	0	34.9191	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	226.5	0	SC	0	1.734	0	34.9207	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	227.5	0	SC	0	1.743	0	34.9241	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	228.5	0	SC	0	1.748	0	34.9230	0
@5359__19961017	010	B	02/01/1996	20:12	19.2578	73.8203	0	229.5	0	SC	0	1.749	0	34.9239	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	2.0	0	SC	0	4.527	0	34.2030	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	3.0	0	SC	0	4.526	0	34.2035	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	4.0	0	SC	0	4.526	0	34.2030	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	4.9	0	SC	0	4.526	0	34.2024	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	5.9	0	SC	0	4.526	0	34.2042	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	6.9	0	SC	0	4.527	0	34.2027	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	7.9	0	SC	0	4.527	0	34.2033	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	8.9	0	SC	0	4.528	0	34.2040	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	9.9	0	SC	0	4.528	0	34.2035	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	10.9	0	SC	0	4.524	0	34.2036	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	11.9	0	SC	0	4.524	0	34.2042	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	12.9	0	SC	0	4.524	0	34.2037	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	13.9	0	SC	0	4.526	0	34.2046	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	14.8	0	SC	0	4.526	0	34.2028	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	15.8	0	SC	0	4.525	0	34.2033	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	16.8	0	SC	0	4.525	0	34.2040	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	17.8	0	SC	0	4.525	0	34.2034	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	18.8	0	SC	0	4.525	0	34.2052	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	19.8	0	SC	0	4.525	0	34.2047	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	20.8	0	SC	0	4.526	0	34.2043	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	21.8	0	SC	0	4.526	0	34.2049	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	22.8	0	SC	0	4.526	0	34.2055	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	23.8	0	SC	0	4.527	0	34.2063	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	24.7	0	SC	0	4.527	0	34.2057	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	25.7	0	SC	0	4.527	0	34.2040	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	26.7	0	SC	0	4.528	0	34.2071	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	27.7	0	SC	0	4.528	0	34.2054	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	28.7	0	SC	0	4.527	0	34.2071	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	29.7	0	SC	0	4.528	0	34.2067	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	30.7	0	SC	0	4.529	0	34.2062	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	31.7	0	SC	0	4.530	0	34.2082	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	32.7	0	SC	0	4.540	0	34.2148	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	33.7	0	SC	0	4.554	0	34.2170	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	34.6	0	SC	0	4.553	0	34.2190	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	35.6	0	SC	0	4.554	0	34.2198	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	36.6	0	SC	0	4.556	0	34.2195	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	37.6	0	SC	0	4.565	0	34.2260	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	38.6	0	SC	0	4.572	0	34.2299	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	39.6	0	SC	0	4.583	0	34.2379	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	40.6	0	SC	0	4.587	0	34.2414	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	41.6	0	SC	0	4.591	0	34.2426	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	42.6	0	SC	0	4.589	0	34.2429	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	43.5	0	SC	0	4.585	0	34.2442	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	44.5	0	SC	0	4.584	0	34.2447	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	45.5	0	SC	0	4.583	0	34.2452	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	46.5	0	SC	0	4.583	0	34.2446	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	47.5	0	SC	0	4.581	0	34.2450	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	48.5	0	SC	0	4.580	0	34.2455	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	49.5	0	SC	0	4.580	0	34.2461	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	50.5	0	SC	0	4.580	0	34.2456	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	51.5	0	SC	0	4.577	0	34.2470	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	52.5	0	SC	0	4.573	0	34.2494	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	53.4	0	SC	0	4.572	0	34.2487	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	54.4	0	SC	0	4.573	0	34.2483	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	55.4	0	SC	0	4.573	0	34.2478	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	56.4	0	SC	0	4.572	0	34.2482	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	57.4	0	SC	0	4.572	0	34.2489	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	58.4	0	SC	0	4.572	0	34.2483	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	59.4	0	SC	0	4.573	0	34.2491	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	60.4	0	SC	0	4.573	0	34.2497	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	61.4	0	SC	0	4.574	0	34.2493	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	62.4	0	SC	0	4.575	0	34.2489	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	63.3	0	SC	0	4.575	0	34.2495	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	64.3	0	SC	0	4.574	0	34.2500	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	65.3	0	SC	0	4.574	0	34.2506	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	66.3	0	SC	0	4.574	0	34.2501	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	67.3	0	SC	0	4.575	0	34.2497	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	68.3	0	SC	0	4.580	0	34.2510	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	69.3	0	SC	0	4.583	0	34.2508	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	70.3	0	SC	0	4.584	0	34.2516	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	71.3	0	SC	0	4.585	0	34.2524	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	72.2	0	SC	0	4.585	0	34.2518	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	73.2	0	SC	0	4.586	0	34.2526	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	74.2	0	SC	0	4.587	0	34.2522	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	75.2	0	SC	0	4.587	0	34.2528	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	76.2	0	SC	0	4.588	0	34.2524	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	77.2	0	SC	0	4.589	0	34.2532	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	78.2	0	SC	0	4.590	0	34.2539	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	79.2	0	SC	0	4.596	0	34.2553	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	80.2	0	SC	0	4.603	0	34.2557	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	81.2	0	SC	0	4.606	0	34.2556	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	82.1	0	SC	0	4.608	0	34.2565	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	83.1	0	SC	0	4.612	0	34.2576	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	84.1	0	SC	0	4.612	0	34.2571	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	85.1	0	SC	0	4.612	0	34.2577	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	86.1	0	SC	0	4.615	0	34.2588	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	87.1	0	SC	0	4.623	0	34.2593	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	88.1	0	SC	0	4.629	0	34.2607	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	89.1	0	SC	0	4.631	0	34.2616	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	90.1	0	SC	0	4.633	0	34.2613	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	91.0	0	SC	0	4.638	0	34.2638	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	92.0	0	SC	0	4.668	0	34.2707	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	93.0	0	SC	0	4.715	0	34.2834	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	94.0	0	SC	0	4.763	0	34.2938	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	95.0	0	SC	0	4.772	0	34.2956	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	96.0	0	SC	0	4.774	0	34.2953	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	97.0	0	SC	0	4.775	0	34.2960	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	98.0	0	SC	0	4.774	0	34.2977	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	99.0	0	SC	0	4.775	0	34.3008	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	99.9	0	SC	0	4.772	0	34.3022	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	100.9	0	SC	0	4.773	0	34.3041	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	101.9	0	SC	0	4.775	0	34.3027	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	102.9	0	SC	0	4.773	0	34.3030	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	103.9	0	SC	0	4.782	0	34.3071	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	104.9	0	SC	0	4.798	0	34.3122	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	105.9	0	SC	0	4.809	0	34.3154	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	106.9	0	SC	0	4.818	0	34.3172	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	107.9	0	SC	0	4.833	0	34.3186	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	108.9	0	SC	0	4.840	0	34.3201	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	109.8	0	SC	0	4.847	0	34.3228	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	110.8	0	SC	0	4.868	0	34.3273	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	111.8	0	SC	0	4.883	0	34.3321	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	112.8	0	SC	0	4.887	0	34.3321	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	113.8	0	SC	0	4.896	0	34.3350	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	114.8	0	SC	0	4.908	0	34.3383	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	115.8	0	SC	0	4.911	0	34.3393	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	116.8	0	SC	0	4.913	0	34.3391	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	117.8	0	SC	0	4.922	0	34.3408	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	118.7	0	SC	0	4.931	0	34.3461	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	119.7	0	SC	0	4.933	0	34.3469	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	120.7	0	SC	0	4.932	0	34.3486	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	121.7	0	SC	0	4.932	0	34.3539	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	122.7	0	SC	0	4.938	0	34.3576	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	123.7	0	SC	0	4.959	0	34.3655	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	124.7	0	SC	0	4.997	0	34.3743	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	125.7	0	SC	0	5.012	0	34.3803	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	126.7	0	SC	0	5.023	0	34.3823	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	127.6	0	SC	0	5.030	0	34.3849	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	128.6	0	SC	0	5.034	0	34.3849	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	129.6	0	SC	0	5.036	0	34.3869	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	130.6	0	SC	0	5.039	0	34.3891	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	131.6	0	SC	0	5.045	0	34.3928	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	132.6	0	SC	0	5.052	0	34.3966	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	133.6	0	SC	0	5.046	0	34.4011	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	134.6	0	SC	0	5.048	0	34.4123	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	135.6	0	SC	0	5.067	0	34.4245	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	136.6	0	SC	0	5.108	0	34.4406	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	137.5	0	SC	0	5.133	0	34.4592	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	138.5	0	SC	0	5.151	0	34.4620	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	139.5	0	SC	0	5.161	0	34.4627	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	140.5	0	SC	0	5.170	0	34.4667	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	141.5	0	SC	0	5.186	0	34.4762	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	142.5	0	SC	0	5.221	0	34.4902	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	143.5	0	SC	0	5.270	0	34.5254	0
@5359__19961018	001	B	03/09/1996	00:38	19.9622	70.6686	0	144.5	0	SC	0	5.327	0	34.5809	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	3.0	0	SC	0	4.477	0	34.2649	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	4.0	0	SC	0	4.476	0	34.2678	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	4.9	0	SC	0	4.476	0	34.2707	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	5.9	0	SC	0	4.480	0	34.2743	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	6.9	0	SC	0	4.482	0	34.2752	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	7.9	0	SC	0	4.494	0	34.2786	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	8.9	0	SC	0	4.500	0	34.2800	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	9.9	0	SC	0	4.499	0	34.2793	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	10.9	0	SC	0	4.499	0	34.2788	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	11.9	0	SC	0	4.492	0	34.2773	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	12.9	0	SC	0	4.492	0	34.2767	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	13.9	0	SC	0	4.499	0	34.2807	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	14.8	0	SC	0	4.504	0	34.2808	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	15.8	0	SC	0	4.498	0	34.2790	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	16.8	0	SC	0	4.491	0	34.2779	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	17.8	0	SC	0	4.491	0	34.2762	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	18.8	0	SC	0	4.481	0	34.2743	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	19.8	0	SC	0	4.480	0	34.2748	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	20.8	0	SC	0	4.482	0	34.2734	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	21.8	0	SC	0	4.491	0	34.2787	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	22.8	0	SC	0	4.510	0	34.2878	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	23.8	0	SC	0	4.533	0	34.2973	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	24.7	0	SC	0	4.552	0	34.3028	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	25.7	0	SC	0	4.558	0	34.3066	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	26.7	0	SC	0	4.566	0	34.3059	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	27.7	0	SC	0	4.571	0	34.3084	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	28.7	0	SC	0	4.593	0	34.3154	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	29.7	0	SC	0	4.615	0	34.3295	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	30.7	0	SC	0	4.641	0	34.3417	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	31.7	0	SC	0	4.649	0	34.3469	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	32.7	0	SC	0	4.651	0	34.3478	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	33.7	0	SC	0	4.653	0	34.3487	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	34.6	0	SC	0	4.654	0	34.3494	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	35.6	0	SC	0	4.654	0	34.3500	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	36.6	0	SC	0	4.654	0	34.3507	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	37.6	0	SC	0	4.654	0	34.3501	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	38.6	0	SC	0	4.653	0	34.3494	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	39.6	0	SC	0	4.652	0	34.3499	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	40.6	0	SC	0	4.652	0	34.3506	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	41.6	0	SC	0	4.651	0	34.3511	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	42.6	0	SC	0	4.651	0	34.3505	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	43.5	0	SC	0	4.650	0	34.3510	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	44.5	0	SC	0	4.650	0	34.3505	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	45.5	0	SC	0	4.650	0	34.3511	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	46.5	0	SC	0	4.650	0	34.3505	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	47.5	0	SC	0	4.650	0	34.3500	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	48.5	0	SC	0	4.650	0	34.3495	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	49.5	0	SC	0	4.651	0	34.3502	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	50.5	0	SC	0	4.652	0	34.3510	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	51.5	0	SC	0	4.654	0	34.3518	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	52.5	0	SC	0	4.653	0	34.3523	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	53.4	0	SC	0	4.654	0	34.3519	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	54.4	0	SC	0	4.655	0	34.3515	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	55.4	0	SC	0	4.655	0	34.3510	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	56.4	0	SC	0	4.654	0	34.3526	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	57.4	0	SC	0	4.654	0	34.3521	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	58.4	0	SC	0	4.653	0	34.3526	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	59.4	0	SC	0	4.651	0	34.3518	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	60.4	0	SC	0	4.651	0	34.3524	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	61.4	0	SC	0	4.651	0	34.3519	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	62.3	0	SC	0	4.651	0	34.3513	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	63.3	0	SC	0	4.650	0	34.3506	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	64.3	0	SC	0	4.648	0	34.3510	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	65.3	0	SC	0	4.645	0	34.3512	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	66.3	0	SC	0	4.642	0	34.3503	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	67.3	0	SC	0	4.641	0	34.3508	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	68.3	0	SC	0	4.641	0	34.3503	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	69.3	0	SC	0	4.639	0	34.3506	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	70.3	0	SC	0	4.638	0	34.3499	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	71.3	0	SC	0	4.637	0	34.3504	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	72.2	0	SC	0	4.636	0	34.3509	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	73.2	0	SC	0	4.636	0	34.3504	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	74.2	0	SC	0	4.636	0	34.3510	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	75.2	0	SC	0	4.637	0	34.3506	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	76.2	0	SC	0	4.638	0	34.3514	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	77.2	0	SC	0	4.639	0	34.3509	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	78.2	0	SC	0	4.639	0	34.3516	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	79.2	0	SC	0	4.640	0	34.3512	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	80.2	0	SC	0	4.642	0	34.3509	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	81.1	0	SC	0	4.641	0	34.3525	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	82.1	0	SC	0	4.643	0	34.3523	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	83.1	0	SC	0	4.648	0	34.3547	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	84.1	0	SC	0	4.652	0	34.3570	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	85.1	0	SC	0	4.669	0	34.3575	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	86.1	0	SC	0	4.676	0	34.3579	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	87.1	0	SC	0	4.682	0	34.3605	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	88.1	0	SC	0	4.689	0	34.3620	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	89.1	0	SC	0	4.699	0	34.3650	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	90.1	0	SC	0	4.711	0	34.3661	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	91.0	0	SC	0	4.720	0	34.3667	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	92.0	0	SC	0	4.722	0	34.3676	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	93.0	0	SC	0	4.717	0	34.3664	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	94.0	0	SC	0	4.727	0	34.3741	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	95.0	0	SC	0	4.742	0	34.3767	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	96.0	0	SC	0	4.756	0	34.3780	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	97.0	0	SC	0	4.762	0	34.3805	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	98.0	0	SC	0	4.774	0	34.3838	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	99.0	0	SC	0	4.788	0	34.3874	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	99.9	0	SC	0	4.798	0	34.3893	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	100.9	0	SC	0	4.815	0	34.3956	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	101.9	0	SC	0	4.824	0	34.3974	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	102.9	0	SC	0	4.829	0	34.3986	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	103.9	0	SC	0	4.837	0	34.4026	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	104.9	0	SC	0	4.856	0	34.4137	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	105.9	0	SC	0	4.860	0	34.4218	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	106.9	0	SC	0	4.846	0	34.4312	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	107.9	0	SC	0	4.860	0	34.4463	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	108.9	0	SC	0	4.877	0	34.4583	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	109.8	0	SC	0	4.891	0	34.4723	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	110.8	0	SC	0	4.898	0	34.4750	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	111.8	0	SC	0	4.899	0	34.4757	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	112.8	0	SC	0	4.900	0	34.4753	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	113.8	0	SC	0	4.913	0	34.4845	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	114.8	0	SC	0	4.951	0	34.4968	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	115.8	0	SC	0	4.997	0	34.5111	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	116.8	0	SC	0	5.021	0	34.5216	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	117.8	0	SC	0	5.041	0	34.5373	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	118.7	0	SC	0	5.064	0	34.5430	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	119.7	0	SC	0	5.085	0	34.5450	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	120.7	0	SC	0	5.094	0	34.5467	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	121.7	0	SC	0	5.099	0	34.5491	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	122.7	0	SC	0	5.106	0	34.5517	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	123.7	0	SC	0	5.115	0	34.5580	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	124.7	0	SC	0	5.231	0	34.5873	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	125.7	0	SC	0	5.301	0	34.6133	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	126.7	0	SC	0	5.414	0	34.6600	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	127.6	0	SC	0	5.511	0	34.6750	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	128.6	0	SC	0	5.546	0	34.6851	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	129.6	0	SC	0	5.564	0	34.6889	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	130.6	0	SC	0	5.564	0	34.6918	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	131.6	0	SC	0	5.561	0	34.6920	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	132.6	0	SC	0	5.559	0	34.6902	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	133.6	0	SC	0	5.553	0	34.6901	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	134.6	0	SC	0	5.552	0	34.6906	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	135.6	0	SC	0	5.555	0	34.6927	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	136.6	0	SC	0	5.572	0	34.7077	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	137.5	0	SC	0	5.589	0	34.7125	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	138.5	0	SC	0	5.603	0	34.7146	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	139.5	0	SC	0	5.607	0	34.7191	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	140.5	0	SC	0	5.613	0	34.7215	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	141.5	0	SC	0	5.618	0	34.7260	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	142.5	0	SC	0	5.623	0	34.7283	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	143.5	0	SC	0	5.631	0	34.7344	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	144.5	0	SC	0	5.643	0	34.7408	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	145.5	0	SC	0	5.661	0	34.7502	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	146.4	0	SC	0	5.678	0	34.7583	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	147.4	0	SC	0	5.683	0	34.7583	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	148.4	0	SC	0	5.687	0	34.7594	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	149.4	0	SC	0	5.685	0	34.7586	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	150.4	0	SC	0	5.689	0	34.7631	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	151.4	0	SC	0	5.703	0	34.7663	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	152.4	0	SC	0	5.725	0	34.7738	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	153.4	0	SC	0	5.733	0	34.7775	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	154.4	0	SC	0	5.738	0	34.7821	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	155.3	0	SC	0	5.745	0	34.7857	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	156.3	0	SC	0	5.761	0	34.7937	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	157.3	0	SC	0	5.777	0	34.8028	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	158.3	0	SC	0	5.781	0	34.8072	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	159.3	0	SC	0	5.784	0	34.8070	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	160.3	0	SC	0	5.784	0	34.8076	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	161.3	0	SC	0	5.784	0	34.8082	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	162.3	0	SC	0	5.786	0	34.8090	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	163.3	0	SC	0	5.788	0	34.8121	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	164.2	0	SC	0	5.793	0	34.8144	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	165.2	0	SC	0	5.794	0	34.8162	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	166.2	0	SC	0	5.794	0	34.8168	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	167.2	0	SC	0	5.792	0	34.8172	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	168.2	0	SC	0	5.791	0	34.8177	0
@5359__19961018	002	B	03/09/1996	01:47	19.9297	70.8344	0	169.2	0	SC	0	5.792	0	34.8173	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	1.0	0	SC	0	4.588	0	34.3348	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	2.0	0	SC	0	4.587	0	34.3353	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	3.0	0	SC	0	4.586	0	34.3346	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	4.0	0	SC	0	4.586	0	34.3352	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	4.9	0	SC	0	4.585	0	34.3345	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	5.9	0	SC	0	4.584	0	34.3350	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	6.9	0	SC	0	4.584	0	34.3356	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	7.9	0	SC	0	4.585	0	34.3352	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	8.9	0	SC	0	4.586	0	34.3348	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	9.9	0	SC	0	4.587	0	34.3367	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	10.9	0	SC	0	4.590	0	34.3366	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	11.9	0	SC	0	4.588	0	34.3369	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	12.9	0	SC	0	4.590	0	34.3378	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	13.9	0	SC	0	4.585	0	34.3350	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	14.8	0	SC	0	4.579	0	34.3341	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	15.8	0	SC	0	4.584	0	34.3366	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	16.8	0	SC	0	4.601	0	34.3394	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	17.8	0	SC	0	4.603	0	34.3400	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	18.8	0	SC	0	4.606	0	34.3402	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	19.8	0	SC	0	4.606	0	34.3396	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	20.8	0	SC	0	4.607	0	34.3439	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	21.8	0	SC	0	4.625	0	34.3445	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	22.8	0	SC	0	4.615	0	34.3420	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	23.8	0	SC	0	4.599	0	34.3400	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	24.7	0	SC	0	4.597	0	34.3381	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	25.7	0	SC	0	4.595	0	34.3372	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	26.7	0	SC	0	4.595	0	34.3379	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	27.7	0	SC	0	4.595	0	34.3385	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	28.7	0	SC	0	4.596	0	34.3381	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	29.7	0	SC	0	4.606	0	34.3424	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	30.7	0	SC	0	4.645	0	34.3493	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	31.7	0	SC	0	4.657	0	34.3514	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	32.7	0	SC	0	4.663	0	34.3529	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	33.7	0	SC	0	4.670	0	34.3544	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	34.6	0	SC	0	4.664	0	34.3519	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	35.6	0	SC	0	4.667	0	34.3552	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	36.6	0	SC	0	4.675	0	34.3581	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	37.6	0	SC	0	4.683	0	34.3586	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	38.6	0	SC	0	4.686	0	34.3607	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	39.6	0	SC	0	4.689	0	34.3618	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	40.6	0	SC	0	4.692	0	34.3628	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	41.6	0	SC	0	4.695	0	34.3638	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	42.6	0	SC	0	4.699	0	34.3649	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	43.5	0	SC	0	4.703	0	34.3649	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	44.5	0	SC	0	4.704	0	34.3657	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	45.5	0	SC	0	4.705	0	34.3652	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	46.5	0	SC	0	4.706	0	34.3660	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	47.5	0	SC	0	4.707	0	34.3656	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	48.5	0	SC	0	4.707	0	34.3662	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	49.5	0	SC	0	4.707	0	34.3657	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	50.5	0	SC	0	4.706	0	34.3661	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	51.5	0	SC	0	4.706	0	34.3656	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	52.5	0	SC	0	4.708	0	34.3665	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	53.4	0	SC	0	4.710	0	34.3674	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	54.4	0	SC	0	4.713	0	34.3684	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	55.4	0	SC	0	4.714	0	34.3691	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	56.4	0	SC	0	4.716	0	34.3700	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	57.4	0	SC	0	4.717	0	34.3684	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	58.4	0	SC	0	4.717	0	34.3702	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	59.4	0	SC	0	4.721	0	34.3702	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	60.4	0	SC	0	4.722	0	34.3709	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	61.4	0	SC	0	4.723	0	34.3717	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	62.3	0	SC	0	4.724	0	34.3725	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	63.3	0	SC	0	4.725	0	34.3720	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	64.3	0	SC	0	4.728	0	34.3730	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	65.3	0	SC	0	4.736	0	34.3759	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	66.3	0	SC	0	4.740	0	34.3782	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	67.3	0	SC	0	4.747	0	34.3797	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	68.3	0	SC	0	4.759	0	34.3830	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	69.3	0	SC	0	4.778	0	34.3884	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	70.3	0	SC	0	4.785	0	34.3888	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	71.3	0	SC	0	4.791	0	34.3901	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	72.2	0	SC	0	4.800	0	34.3919	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	73.2	0	SC	0	4.803	0	34.3929	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	74.2	0	SC	0	4.810	0	34.3956	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	75.2	0	SC	0	4.827	0	34.3995	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	76.2	0	SC	0	4.830	0	34.4017	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	77.2	0	SC	0	4.836	0	34.4019	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	78.2	0	SC	0	4.842	0	34.4033	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	79.2	0	SC	0	4.843	0	34.4041	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	80.2	0	SC	0	4.844	0	34.4036	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	81.1	0	SC	0	4.845	0	34.4044	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	82.1	0	SC	0	4.847	0	34.4041	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	83.1	0	SC	0	4.851	0	34.4064	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	84.1	0	SC	0	4.856	0	34.4076	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	85.1	0	SC	0	4.859	0	34.4075	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	86.1	0	SC	0	4.860	0	34.4082	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	87.1	0	SC	0	4.860	0	34.4089	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	88.1	0	SC	0	4.861	0	34.4084	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	89.1	0	SC	0	4.861	0	34.4091	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	90.1	0	SC	0	4.862	0	34.4098	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	91.0	0	SC	0	4.862	0	34.4093	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	92.0	0	SC	0	4.858	0	34.4082	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	93.0	0	SC	0	4.858	0	34.4088	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	94.0	0	SC	0	4.859	0	34.4073	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	95.0	0	SC	0	4.858	0	34.4078	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	96.0	0	SC	0	4.859	0	34.4074	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	97.0	0	SC	0	4.859	0	34.4091	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	98.0	0	SC	0	4.860	0	34.4087	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	99.0	0	SC	0	4.862	0	34.4084	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	99.9	0	SC	0	4.862	0	34.4091	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	100.9	0	SC	0	4.862	0	34.4085	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	101.9	0	SC	0	4.864	0	34.4094	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	102.9	0	SC	0	4.864	0	34.4100	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	103.9	0	SC	0	4.864	0	34.4095	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	104.9	0	SC	0	4.864	0	34.4089	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	105.9	0	SC	0	4.864	0	34.4096	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	106.9	0	SC	0	4.868	0	34.4095	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	107.9	0	SC	0	4.872	0	34.4118	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	108.9	0	SC	0	4.873	0	34.4126	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	109.8	0	SC	0	4.873	0	34.4120	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	110.8	0	SC	0	4.874	0	34.4116	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	111.8	0	SC	0	4.875	0	34.4112	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	112.8	0	SC	0	4.875	0	34.4118	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	113.8	0	SC	0	4.875	0	34.4113	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	114.8	0	SC	0	4.875	0	34.4119	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	115.8	0	SC	0	4.875	0	34.4125	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	116.8	0	SC	0	4.875	0	34.4131	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	117.8	0	SC	0	4.875	0	34.4138	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	118.7	0	SC	0	4.876	0	34.4134	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	119.7	0	SC	0	4.896	0	34.4211	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	120.7	0	SC	0	4.937	0	34.4315	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	121.7	0	SC	0	5.000	0	34.4457	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	122.7	0	SC	0	5.038	0	34.4545	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	123.7	0	SC	0	5.032	0	34.4555	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	124.7	0	SC	0	5.050	0	34.4630	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	125.7	0	SC	0	5.092	0	34.4710	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	126.7	0	SC	0	5.117	0	34.4770	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	127.6	0	SC	0	5.135	0	34.4833	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	128.6	0	SC	0	5.182	0	34.4941	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	129.6	0	SC	0	5.210	0	34.4993	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	130.6	0	SC	0	5.222	0	34.5048	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	131.6	0	SC	0	5.268	0	34.5177	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	132.6	0	SC	0	5.335	0	34.5366	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	133.6	0	SC	0	5.381	0	34.5494	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	134.6	0	SC	0	5.478	0	34.5806	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	135.6	0	SC	0	5.562	0	34.6033	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	136.5	0	SC	0	5.637	0	34.6237	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	137.5	0	SC	0	5.697	0	34.6423	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	138.5	0	SC	0	5.746	0	34.6607	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	139.5	0	SC	0	5.807	0	34.6793	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	140.5	0	SC	0	5.884	0	34.7084	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	141.5	0	SC	0	5.972	0	34.7318	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	142.5	0	SC	0	5.999	0	34.7398	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	143.5	0	SC	0	6.012	0	34.7451	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	144.5	0	SC	0	6.017	0	34.7462	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	145.5	0	SC	0	6.020	0	34.7471	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	146.4	0	SC	0	6.026	0	34.7506	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	147.4	0	SC	0	6.029	0	34.7526	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	148.4	0	SC	0	6.038	0	34.7553	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	149.4	0	SC	0	6.042	0	34.7586	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	150.4	0	SC	0	6.047	0	34.7597	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	151.4	0	SC	0	6.052	0	34.7619	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	152.4	0	SC	0	6.055	0	34.7640	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	153.4	0	SC	0	6.061	0	34.7686	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	154.4	0	SC	0	6.077	0	34.7787	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	155.3	0	SC	0	6.087	0	34.7904	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	156.3	0	SC	0	6.088	0	34.8001	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	157.3	0	SC	0	6.088	0	34.8053	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	158.3	0	SC	0	6.087	0	34.8103	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	159.3	0	SC	0	6.087	0	34.8120	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	160.3	0	SC	0	6.086	0	34.8136	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	161.3	0	SC	0	6.087	0	34.8155	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	162.3	0	SC	0	6.090	0	34.8186	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	163.3	0	SC	0	6.099	0	34.8246	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	164.2	0	SC	0	6.105	0	34.8281	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	165.2	0	SC	0	6.106	0	34.8277	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	166.2	0	SC	0	6.108	0	34.8296	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	167.2	0	SC	0	6.110	0	34.8293	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	168.2	0	SC	0	6.111	0	34.8311	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	169.2	0	SC	0	6.110	0	34.8327	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	170.2	0	SC	0	6.106	0	34.8329	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	171.2	0	SC	0	6.107	0	34.8336	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	172.2	0	SC	0	6.107	0	34.8331	0
@5359__19961018	003	B	03/09/1996	03:00	19.8975	71.0011	0	173.1	0	SC	0	6.105	0	34.8335	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	3.0	0	SC	0	5.473	0	34.7496	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	4.0	0	SC	0	5.467	0	34.7496	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	4.9	0	SC	0	5.466	0	34.7524	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	5.9	0	SC	0	5.466	0	34.7518	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	6.9	0	SC	0	5.466	0	34.7524	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	7.9	0	SC	0	5.466	0	34.7530	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	8.9	0	SC	0	5.466	0	34.7525	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	9.9	0	SC	0	5.465	0	34.7530	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	10.9	0	SC	0	5.466	0	34.7526	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	11.9	0	SC	0	5.466	0	34.7532	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	12.9	0	SC	0	5.466	0	34.7538	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	13.9	0	SC	0	5.466	0	34.7532	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	14.8	0	SC	0	5.466	0	34.7527	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	15.8	0	SC	0	5.466	0	34.7533	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	16.8	0	SC	0	5.466	0	34.7539	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	17.8	0	SC	0	5.466	0	34.7534	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	18.8	0	SC	0	5.466	0	34.7529	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	19.8	0	SC	0	5.465	0	34.7545	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	20.8	0	SC	0	5.465	0	34.7540	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	21.8	0	SC	0	5.465	0	34.7534	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	22.8	0	SC	0	5.466	0	34.7530	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	23.8	0	SC	0	5.466	0	34.7536	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	24.7	0	SC	0	5.466	0	34.7542	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	25.7	0	SC	0	5.466	0	34.7537	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	26.7	0	SC	0	5.466	0	34.7543	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	27.7	0	SC	0	5.467	0	34.7538	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	28.7	0	SC	0	5.467	0	34.7545	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	29.7	0	SC	0	5.467	0	34.7539	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	30.7	0	SC	0	5.467	0	34.7545	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	31.7	0	SC	0	5.468	0	34.7541	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	32.7	0	SC	0	5.468	0	34.7547	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	33.7	0	SC	0	5.468	0	34.7553	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	34.6	0	SC	0	5.468	0	34.7548	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	35.6	0	SC	0	5.468	0	34.7554	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	36.6	0	SC	0	5.468	0	34.7560	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	37.6	0	SC	0	5.468	0	34.7555	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	38.6	0	SC	0	5.468	0	34.7549	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	39.6	0	SC	0	5.469	0	34.7556	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	40.6	0	SC	0	5.469	0	34.7562	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	41.6	0	SC	0	5.473	0	34.7607	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	42.6	0	SC	0	5.474	0	34.7626	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	43.5	0	SC	0	5.475	0	34.7645	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	44.5	0	SC	0	5.476	0	34.7663	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	45.5	0	SC	0	5.477	0	34.7659	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	46.5	0	SC	0	5.477	0	34.7676	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	47.5	0	SC	0	5.477	0	34.7705	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	48.5	0	SC	0	5.478	0	34.7724	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	49.5	0	SC	0	5.478	0	34.7787	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	50.5	0	SC	0	5.480	0	34.7899	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	51.5	0	SC	0	5.483	0	34.7988	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	52.5	0	SC	0	5.483	0	34.8029	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	53.4	0	SC	0	5.484	0	34.8242	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	54.4	0	SC	0	5.474	0	34.8398	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	55.4	0	SC	0	5.452	0	34.8472	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	56.4	0	SC	0	5.435	0	34.8483	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	57.4	0	SC	0	5.401	0	34.8498	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	58.4	0	SC	0	5.375	0	34.8499	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	59.4	0	SC	0	5.344	0	34.8518	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	60.4	0	SC	0	5.335	0	34.8537	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	61.4	0	SC	0	5.316	0	34.8591	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	62.3	0	SC	0	5.302	0	34.8640	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	63.3	0	SC	0	5.291	0	34.8691	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	64.3	0	SC	0	5.292	0	34.8779	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	65.3	0	SC	0	5.296	0	34.8847	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	66.3	0	SC	0	5.294	0	34.8886	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	67.3	0	SC	0	5.292	0	34.8901	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	68.3	0	SC	0	5.288	0	34.8903	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	69.3	0	SC	0	5.285	0	34.8906	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	70.3	0	SC	0	5.283	0	34.8910	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	71.3	0	SC	0	5.283	0	34.8904	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	72.2	0	SC	0	5.283	0	34.8910	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	73.2	0	SC	0	5.284	0	34.8906	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	74.2	0	SC	0	5.284	0	34.8912	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	75.2	0	SC	0	5.284	0	34.8907	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	76.2	0	SC	0	5.285	0	34.8914	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	77.2	0	SC	0	5.292	0	34.8928	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	78.2	0	SC	0	5.296	0	34.8950	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	79.2	0	SC	0	5.297	0	34.8957	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	80.2	0	SC	0	5.297	0	34.8951	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	81.1	0	SC	0	5.298	0	34.8959	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	82.1	0	SC	0	5.298	0	34.8953	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	83.1	0	SC	0	5.298	0	34.8959	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	84.1	0	SC	0	5.298	0	34.8966	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	85.1	0	SC	0	5.299	0	34.8973	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	86.1	0	SC	0	5.300	0	34.8968	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	87.1	0	SC	0	5.302	0	34.8965	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	88.1	0	SC	0	5.305	0	34.8998	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	89.1	0	SC	0	5.307	0	34.8994	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	90.1	0	SC	0	5.308	0	34.9001	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	91.0	0	SC	0	5.308	0	34.9008	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	92.0	0	SC	0	5.307	0	34.9013	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	93.0	0	SC	0	5.306	0	34.9018	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	94.0	0	SC	0	5.305	0	34.9034	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	95.0	0	SC	0	5.306	0	34.9030	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	96.0	0	SC	0	5.307	0	34.9037	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	97.0	0	SC	0	5.309	0	34.9034	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	98.0	0	SC	0	5.309	0	34.9051	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	99.0	0	SC	0	5.309	0	34.9058	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	99.9	0	SC	0	5.309	0	34.9064	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	100.9	0	SC	0	5.308	0	34.9069	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	101.9	0	SC	0	5.308	0	34.9063	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	102.9	0	SC	0	5.309	0	34.9059	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	103.9	0	SC	0	5.309	0	34.9065	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	104.9	0	SC	0	5.310	0	34.9061	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	105.9	0	SC	0	5.310	0	34.9078	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	106.9	0	SC	0	5.311	0	34.9074	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	107.9	0	SC	0	5.311	0	34.9080	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	108.8	0	SC	0	5.313	0	34.9077	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	109.8	0	SC	0	5.311	0	34.9081	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	110.8	0	SC	0	5.307	0	34.9083	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	111.8	0	SC	0	5.305	0	34.9075	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	112.8	0	SC	0	5.304	0	34.9069	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	113.8	0	SC	0	5.303	0	34.9074	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	114.8	0	SC	0	5.304	0	34.9081	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	115.8	0	SC	0	5.306	0	34.9089	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	116.8	0	SC	0	5.310	0	34.9100	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	117.8	0	SC	0	5.312	0	34.9108	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	118.7	0	SC	0	5.313	0	34.9104	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	119.7	0	SC	0	5.312	0	34.9109	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	120.7	0	SC	0	5.312	0	34.9103	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	121.7	0	SC	0	5.315	0	34.9124	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	122.7	0	SC	0	5.316	0	34.9154	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	123.7	0	SC	0	5.318	0	34.9151	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	124.7	0	SC	0	5.318	0	34.9169	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	125.7	0	SC	0	5.318	0	34.9163	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	126.7	0	SC	0	5.318	0	34.9169	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	127.6	0	SC	0	5.318	0	34.9164	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	128.6	0	SC	0	5.318	0	34.9170	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	129.6	0	SC	0	5.318	0	34.9165	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	130.6	0	SC	0	5.319	0	34.9161	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	131.6	0	SC	0	5.319	0	34.9155	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	132.6	0	SC	0	5.319	0	34.9161	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	133.6	0	SC	0	5.318	0	34.9166	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	134.6	0	SC	0	5.319	0	34.9162	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	135.6	0	SC	0	5.319	0	34.9157	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	136.5	0	SC	0	5.319	0	34.9163	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	137.5	0	SC	0	5.319	0	34.9169	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	138.5	0	SC	0	5.318	0	34.9174	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	139.5	0	SC	0	5.317	0	34.9179	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	140.5	0	SC	0	5.317	0	34.9185	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	141.5	0	SC	0	5.317	0	34.9203	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	142.5	0	SC	0	5.316	0	34.9208	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	143.5	0	SC	0	5.316	0	34.9202	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	144.5	0	SC	0	5.316	0	34.9209	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	145.4	0	SC	0	5.316	0	34.9215	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	146.4	0	SC	0	5.316	0	34.9221	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	147.4	0	SC	0	5.315	0	34.9226	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	148.4	0	SC	0	5.315	0	34.9232	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	149.4	0	SC	0	5.314	0	34.9237	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	150.4	0	SC	0	5.314	0	34.9232	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	151.4	0	SC	0	5.314	0	34.9261	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	152.4	0	SC	0	5.315	0	34.9279	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	153.4	0	SC	0	5.316	0	34.9310	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	154.4	0	SC	0	5.318	0	34.9329	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	155.3	0	SC	0	5.318	0	34.9347	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	156.3	0	SC	0	5.319	0	34.9343	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	157.3	0	SC	0	5.319	0	34.9360	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	158.3	0	SC	0	5.320	0	34.9379	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	159.3	0	SC	0	5.323	0	34.9400	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	160.3	0	SC	0	5.325	0	34.9420	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	161.3	0	SC	0	5.328	0	34.9429	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	162.3	0	SC	0	5.330	0	34.9437	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	163.3	0	SC	0	5.332	0	34.9457	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	164.2	0	SC	0	5.338	0	34.9469	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	165.2	0	SC	0	5.342	0	34.9503	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	166.2	0	SC	0	5.345	0	34.9512	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	167.2	0	SC	0	5.347	0	34.9509	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	168.2	0	SC	0	5.349	0	34.9517	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	169.2	0	SC	0	5.351	0	34.9525	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	170.2	0	SC	0	5.354	0	34.9523	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	171.2	0	SC	0	5.361	0	34.9548	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	172.2	0	SC	0	5.369	0	34.9586	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	173.1	0	SC	0	5.372	0	34.9595	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	174.1	0	SC	0	5.380	0	34.9621	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	175.1	0	SC	0	5.392	0	34.9651	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	176.1	0	SC	0	5.395	0	34.9661	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	177.1	0	SC	0	5.396	0	34.9668	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	178.1	0	SC	0	5.397	0	34.9709	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	179.1	0	SC	0	5.398	0	34.9762	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	180.1	0	SC	0	5.401	0	34.9795	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	181.1	0	SC	0	5.402	0	34.9848	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	182.0	0	SC	0	5.402	0	34.9865	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	183.0	0	SC	0	5.396	0	34.9888	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	184.0	0	SC	0	5.390	0	34.9922	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	185.0	0	SC	0	5.386	0	34.9924	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	186.0	0	SC	0	5.383	0	34.9939	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	187.0	0	SC	0	5.381	0	34.9954	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	188.0	0	SC	0	5.381	0	34.9949	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	189.0	0	SC	0	5.380	0	34.9954	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	190.0	0	SC	0	5.379	0	34.9959	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	190.9	0	SC	0	5.375	0	34.9972	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	191.9	0	SC	0	5.375	0	34.9979	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	192.9	0	SC	0	5.373	0	34.9983	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	193.9	0	SC	0	5.371	0	34.9987	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	194.9	0	SC	0	5.371	0	34.9981	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	195.9	0	SC	0	5.368	0	34.9984	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	196.9	0	SC	0	5.365	0	34.9999	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	197.9	0	SC	0	5.364	0	34.9992	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	198.9	0	SC	0	5.361	0	35.0007	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	199.8	0	SC	0	5.359	0	35.0011	0
@5359__19961018	004	B	03/09/1996	04:31	19.8625	71.1667	0	200.8	0	SC	0	5.359	0	35.0005	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	3.0	0	SC	0	5.570	0	34.8173	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	4.0	0	SC	0	5.569	0	34.8178	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	4.9	0	SC	0	5.570	0	34.8163	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	5.9	0	SC	0	5.569	0	34.8179	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	6.9	0	SC	0	5.569	0	34.8174	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	7.9	0	SC	0	5.569	0	34.8180	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	8.9	0	SC	0	5.569	0	34.8174	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	9.9	0	SC	0	5.569	0	34.8180	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	10.9	0	SC	0	5.569	0	34.8187	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	11.9	0	SC	0	5.568	0	34.8203	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	12.9	0	SC	0	5.568	0	34.8198	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	13.9	0	SC	0	5.569	0	34.8193	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	14.8	0	SC	0	5.570	0	34.8189	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	15.8	0	SC	0	5.570	0	34.8195	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	16.8	0	SC	0	5.570	0	34.8190	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	17.8	0	SC	0	5.569	0	34.8206	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	18.8	0	SC	0	5.569	0	34.8201	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	19.8	0	SC	0	5.569	0	34.8207	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	20.8	0	SC	0	5.569	0	34.8213	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	21.8	0	SC	0	5.569	0	34.8207	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	22.8	0	SC	0	5.569	0	34.8214	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	23.8	0	SC	0	5.569	0	34.8208	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	24.7	0	SC	0	5.570	0	34.8192	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	25.7	0	SC	0	5.570	0	34.8198	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	26.7	0	SC	0	5.570	0	34.8193	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	27.7	0	SC	0	5.570	0	34.8199	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	28.7	0	SC	0	5.569	0	34.8204	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	29.7	0	SC	0	5.566	0	34.8230	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	30.7	0	SC	0	5.566	0	34.8236	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	31.7	0	SC	0	5.563	0	34.8250	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	32.7	0	SC	0	5.554	0	34.8281	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	33.7	0	SC	0	5.552	0	34.8296	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	34.6	0	SC	0	5.551	0	34.8290	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	35.6	0	SC	0	5.548	0	34.8293	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	36.6	0	SC	0	5.545	0	34.8307	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	37.6	0	SC	0	5.543	0	34.8300	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	38.6	0	SC	0	5.536	0	34.8298	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	39.6	0	SC	0	5.532	0	34.8300	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	40.6	0	SC	0	5.533	0	34.8307	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	41.6	0	SC	0	5.534	0	34.8303	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	42.6	0	SC	0	5.534	0	34.8298	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	43.5	0	SC	0	5.532	0	34.8290	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	44.5	0	SC	0	5.528	0	34.8280	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	45.5	0	SC	0	5.521	0	34.8290	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	46.5	0	SC	0	5.515	0	34.8290	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	47.5	0	SC	0	5.516	0	34.8286	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	48.5	0	SC	0	5.516	0	34.8280	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	49.5	0	SC	0	5.518	0	34.8277	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	50.5	0	SC	0	5.520	0	34.8274	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	51.5	0	SC	0	5.516	0	34.8299	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	52.5	0	SC	0	5.516	0	34.8282	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	53.4	0	SC	0	5.513	0	34.8285	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	54.4	0	SC	0	5.511	0	34.8289	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	55.4	0	SC	0	5.511	0	34.8283	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	56.4	0	SC	0	5.511	0	34.8278	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	57.4	0	SC	0	5.511	0	34.8284	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	58.4	0	SC	0	5.513	0	34.8281	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	59.4	0	SC	0	5.514	0	34.8276	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	60.4	0	SC	0	5.510	0	34.8290	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	61.4	0	SC	0	5.505	0	34.8279	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	62.3	0	SC	0	5.500	0	34.8303	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	63.3	0	SC	0	5.498	0	34.8329	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	64.3	0	SC	0	5.499	0	34.8348	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	65.3	0	SC	0	5.502	0	34.8369	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	66.3	0	SC	0	5.523	0	34.8477	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	67.3	0	SC	0	5.532	0	34.8516	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	68.3	0	SC	0	5.534	0	34.8524	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	69.3	0	SC	0	5.558	0	34.8659	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	70.3	0	SC	0	5.582	0	34.8720	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	71.3	0	SC	0	5.596	0	34.8791	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	72.2	0	SC	0	5.601	0	34.8790	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	73.2	0	SC	0	5.608	0	34.8804	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	74.2	0	SC	0	5.614	0	34.8816	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	75.2	0	SC	0	5.617	0	34.8825	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	76.2	0	SC	0	5.617	0	34.8831	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	77.2	0	SC	0	5.618	0	34.8839	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	78.2	0	SC	0	5.619	0	34.8846	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	79.2	0	SC	0	5.622	0	34.8832	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	80.2	0	SC	0	5.624	0	34.8852	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	81.1	0	SC	0	5.626	0	34.8871	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	82.1	0	SC	0	5.632	0	34.8906	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	83.1	0	SC	0	5.638	0	34.8896	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	84.1	0	SC	0	5.642	0	34.8895	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	85.1	0	SC	0	5.650	0	34.8932	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	86.1	0	SC	0	5.655	0	34.8943	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	87.1	0	SC	0	5.659	0	34.8942	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	88.1	0	SC	0	5.664	0	34.8953	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	89.1	0	SC	0	5.672	0	34.8990	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	90.1	0	SC	0	5.678	0	34.9002	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	91.0	0	SC	0	5.680	0	34.8999	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	92.0	0	SC	0	5.679	0	34.9027	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	93.0	0	SC	0	5.678	0	34.9066	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	94.0	0	SC	0	5.677	0	34.9071	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	95.0	0	SC	0	5.681	0	34.9104	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	96.0	0	SC	0	5.688	0	34.9129	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	97.0	0	SC	0	5.689	0	34.9147	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	98.0	0	SC	0	5.692	0	34.9157	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	99.0	0	SC	0	5.700	0	34.9205	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	99.9	0	SC	0	5.704	0	34.9215	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	100.9	0	SC	0	5.708	0	34.9259	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	101.9	0	SC	0	5.727	0	34.9330	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	102.9	0	SC	0	5.740	0	34.9384	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	103.9	0	SC	0	5.749	0	34.9433	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	104.9	0	SC	0	5.759	0	34.9506	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	105.9	0	SC	0	5.764	0	34.9563	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	106.9	0	SC	0	5.770	0	34.9620	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	107.9	0	SC	0	5.784	0	34.9674	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	108.8	0	SC	0	5.815	0	34.9848	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	109.8	0	SC	0	5.860	0	35.0023	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	110.8	0	SC	0	5.872	0	35.0166	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	111.8	0	SC	0	5.874	0	35.0242	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	112.8	0	SC	0	5.867	0	35.0264	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	113.8	0	SC	0	5.862	0	35.0288	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	114.8	0	SC	0	5.854	0	35.0320	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	115.8	0	SC	0	5.850	0	35.0356	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	116.8	0	SC	0	5.849	0	35.0384	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	117.8	0	SC	0	5.850	0	35.0402	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	118.7	0	SC	0	5.854	0	35.0412	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	119.7	0	SC	0	5.856	0	35.0420	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	120.7	0	SC	0	5.855	0	35.0448	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	121.7	0	SC	0	5.855	0	35.0454	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	122.7	0	SC	0	5.854	0	35.0459	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	123.7	0	SC	0	5.853	0	35.0475	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	124.7	0	SC	0	5.850	0	35.0490	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	125.7	0	SC	0	5.842	0	35.0477	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	126.7	0	SC	0	5.801	0	35.0522	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	127.6	0	SC	0	5.782	0	35.0532	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	128.6	0	SC	0	5.779	0	35.0535	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	129.6	0	SC	0	5.778	0	35.0540	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	130.6	0	SC	0	5.778	0	35.0535	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	131.6	0	SC	0	5.779	0	35.0531	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	132.6	0	SC	0	5.776	0	35.0545	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	133.6	0	SC	0	5.765	0	35.0575	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	134.6	0	SC	0	5.761	0	35.0599	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	135.6	0	SC	0	5.760	0	35.0616	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	136.5	0	SC	0	5.759	0	35.0610	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	137.5	0	SC	0	5.758	0	35.0603	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	138.5	0	SC	0	5.757	0	35.0608	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	139.5	0	SC	0	5.754	0	35.0611	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	140.5	0	SC	0	5.750	0	35.0614	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	141.5	0	SC	0	5.747	0	35.0594	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	142.5	0	SC	0	5.723	0	35.0588	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	143.5	0	SC	0	5.706	0	35.0588	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	144.5	0	SC	0	5.690	0	35.0556	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	145.4	0	SC	0	5.674	0	35.0546	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	146.4	0	SC	0	5.660	0	35.0550	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	147.4	0	SC	0	5.648	0	35.0521	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	148.4	0	SC	0	5.640	0	35.0507	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	149.4	0	SC	0	5.635	0	35.0497	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	150.4	0	SC	0	5.628	0	35.0496	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	151.4	0	SC	0	5.610	0	35.0484	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	152.4	0	SC	0	5.600	0	35.0469	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	153.4	0	SC	0	5.590	0	35.0465	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	154.4	0	SC	0	5.586	0	35.0456	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	155.3	0	SC	0	5.582	0	35.0446	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	156.3	0	SC	0	5.569	0	35.0428	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	157.3	0	SC	0	5.540	0	35.0393	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	158.3	0	SC	0	5.517	0	35.0387	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	159.3	0	SC	0	5.511	0	35.0376	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	160.3	0	SC	0	5.486	0	35.0333	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	161.3	0	SC	0	5.458	0	35.0334	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	162.3	0	SC	0	5.451	0	35.0321	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	163.3	0	SC	0	5.447	0	35.0312	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	164.2	0	SC	0	5.433	0	35.0303	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	165.2	0	SC	0	5.414	0	35.0301	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	166.2	0	SC	0	5.391	0	35.0284	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	167.2	0	SC	0	5.371	0	35.0281	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	168.2	0	SC	0	5.364	0	35.0291	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	169.2	0	SC	0	5.357	0	35.0290	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	170.2	0	SC	0	5.351	0	35.0301	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	171.2	0	SC	0	5.349	0	35.0305	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	172.2	0	SC	0	5.343	0	35.0305	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	173.1	0	SC	0	5.328	0	35.0353	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	174.1	0	SC	0	5.325	0	35.0356	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	175.1	0	SC	0	5.324	0	35.0350	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	176.1	0	SC	0	5.323	0	35.0355	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	177.1	0	SC	0	5.323	0	35.0361	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	178.1	0	SC	0	5.323	0	35.0355	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	179.1	0	SC	0	5.323	0	35.0362	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	180.1	0	SC	0	5.323	0	35.0356	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	181.1	0	SC	0	5.320	0	35.0371	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	182.0	0	SC	0	5.320	0	35.0365	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	183.0	0	SC	0	5.320	0	35.0371	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	184.0	0	SC	0	5.320	0	35.0378	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	185.0	0	SC	0	5.321	0	35.0362	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	186.0	0	SC	0	5.321	0	35.0368	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	187.0	0	SC	0	5.321	0	35.0363	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	188.0	0	SC	0	5.321	0	35.0369	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	189.0	0	SC	0	5.321	0	35.0363	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	190.0	0	SC	0	5.321	0	35.0369	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	190.9	0	SC	0	5.321	0	35.0364	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	191.9	0	SC	0	5.321	0	35.0370	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	192.9	0	SC	0	5.321	0	35.0376	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	193.9	0	SC	0	5.321	0	35.0371	0
@5359__19961018	005	B	03/09/1996	05:41	19.8272	71.3353	0	194.9	0	SC	0	5.321	0	35.0377	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	3.0	0	SC	0	5.471	0	34.8812	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	4.0	0	SC	0	5.469	0	34.8828	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	4.9	0	SC	0	5.470	0	34.8835	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	5.9	0	SC	0	5.471	0	34.8842	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	6.9	0	SC	0	5.472	0	34.8849	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	7.9	0	SC	0	5.471	0	34.8843	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	8.9	0	SC	0	5.470	0	34.8848	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	9.9	0	SC	0	5.470	0	34.8831	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	10.9	0	SC	0	5.469	0	34.8836	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	11.9	0	SC	0	5.469	0	34.8842	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	12.9	0	SC	0	5.472	0	34.8851	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	13.9	0	SC	0	5.482	0	34.8879	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	14.8	0	SC	0	5.475	0	34.8855	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	15.8	0	SC	0	5.472	0	34.8846	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	16.8	0	SC	0	5.471	0	34.8852	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	17.8	0	SC	0	5.475	0	34.8862	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	18.8	0	SC	0	5.480	0	34.8873	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	19.8	0	SC	0	5.481	0	34.8880	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	20.8	0	SC	0	5.479	0	34.8884	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	21.8	0	SC	0	5.486	0	34.8909	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	22.8	0	SC	0	5.495	0	34.8948	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	23.8	0	SC	0	5.497	0	34.8933	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	24.7	0	SC	0	5.490	0	34.8920	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	25.7	0	SC	0	5.488	0	34.8913	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	26.7	0	SC	0	5.489	0	34.8908	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	27.7	0	SC	0	5.489	0	34.8914	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	28.7	0	SC	0	5.490	0	34.8933	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	29.7	0	SC	0	5.495	0	34.8944	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	30.7	0	SC	0	5.501	0	34.8968	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	31.7	0	SC	0	5.504	0	34.8977	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	32.7	0	SC	0	5.504	0	34.8983	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	33.7	0	SC	0	5.505	0	34.8979	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	34.6	0	SC	0	5.505	0	34.8974	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	35.6	0	SC	0	5.504	0	34.8979	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	36.6	0	SC	0	5.504	0	34.8985	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	37.6	0	SC	0	5.505	0	34.8981	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	38.6	0	SC	0	5.505	0	34.8975	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	39.6	0	SC	0	5.505	0	34.8981	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	40.6	0	SC	0	5.506	0	34.8977	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	41.6	0	SC	0	5.506	0	34.8983	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	42.6	0	SC	0	5.506	0	34.8989	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	43.5	0	SC	0	5.507	0	34.8985	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	44.5	0	SC	0	5.507	0	34.8991	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	45.5	0	SC	0	5.506	0	34.8984	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	46.5	0	SC	0	5.507	0	34.8980	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	47.5	0	SC	0	5.507	0	34.8986	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	48.5	0	SC	0	5.509	0	34.8994	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	49.5	0	SC	0	5.510	0	34.9001	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	50.5	0	SC	0	5.510	0	34.8996	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	51.5	0	SC	0	5.509	0	34.9001	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	52.5	0	SC	0	5.510	0	34.9008	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	53.4	0	SC	0	5.512	0	34.9005	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	54.4	0	SC	0	5.513	0	34.9012	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	55.4	0	SC	0	5.513	0	34.9018	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	56.4	0	SC	0	5.513	0	34.9013	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	57.4	0	SC	0	5.513	0	34.9019	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	58.4	0	SC	0	5.513	0	34.9025	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	59.4	0	SC	0	5.514	0	34.9020	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	60.4	0	SC	0	5.514	0	34.9027	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	61.4	0	SC	0	5.514	0	34.9021	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	62.3	0	SC	0	5.514	0	34.9016	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	63.3	0	SC	0	5.514	0	34.9022	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	64.3	0	SC	0	5.514	0	34.9028	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	65.3	0	SC	0	5.514	0	34.9034	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	66.3	0	SC	0	5.514	0	34.9029	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	67.3	0	SC	0	5.513	0	34.9045	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	68.3	0	SC	0	5.513	0	34.9051	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	69.3	0	SC	0	5.513	0	34.9046	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	70.3	0	SC	0	5.513	0	34.9052	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	71.3	0	SC	0	5.514	0	34.9048	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	72.2	0	SC	0	5.514	0	34.9042	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	73.2	0	SC	0	5.514	0	34.9048	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	74.2	0	SC	0	5.514	0	34.9043	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	75.2	0	SC	0	5.514	0	34.9038	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	76.2	0	SC	0	5.513	0	34.9054	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	77.2	0	SC	0	5.513	0	34.9049	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	78.2	0	SC	0	5.512	0	34.9054	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	79.2	0	SC	0	5.512	0	34.9060	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	80.2	0	SC	0	5.512	0	34.9054	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	81.1	0	SC	0	5.511	0	34.9048	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	82.1	0	SC	0	5.507	0	34.9050	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	83.1	0	SC	0	5.501	0	34.9027	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	84.1	0	SC	0	5.477	0	34.9019	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	85.1	0	SC	0	5.472	0	34.9054	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	86.1	0	SC	0	5.472	0	34.9060	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	87.1	0	SC	0	5.472	0	34.9055	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	88.1	0	SC	0	5.472	0	34.9049	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	89.1	0	SC	0	5.477	0	34.9061	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	90.1	0	SC	0	5.483	0	34.9050	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	91.0	0	SC	0	5.482	0	34.9055	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	92.0	0	SC	0	5.480	0	34.9059	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	93.0	0	SC	0	5.480	0	34.9054	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	94.0	0	SC	0	5.479	0	34.9048	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	95.0	0	SC	0	5.478	0	34.9053	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	96.0	0	SC	0	5.478	0	34.9047	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	97.0	0	SC	0	5.478	0	34.9053	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	98.0	0	SC	0	5.479	0	34.9060	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	99.0	0	SC	0	5.481	0	34.9046	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	99.9	0	SC	0	5.477	0	34.9059	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	100.9	0	SC	0	5.477	0	34.9065	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	101.9	0	SC	0	5.463	0	34.9034	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	102.9	0	SC	0	5.442	0	34.9040	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	103.9	0	SC	0	5.433	0	34.9048	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	104.9	0	SC	0	5.424	0	34.9056	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	105.9	0	SC	0	5.423	0	34.9061	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	106.9	0	SC	0	5.418	0	34.9074	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	107.9	0	SC	0	5.410	0	34.9106	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	108.8	0	SC	0	5.404	0	34.9197	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	109.8	0	SC	0	5.406	0	34.9228	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	110.8	0	SC	0	5.408	0	34.9248	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	111.8	0	SC	0	5.410	0	34.9314	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	112.8	0	SC	0	5.415	0	34.9337	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	113.8	0	SC	0	5.417	0	34.9345	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	114.8	0	SC	0	5.419	0	34.9353	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	115.8	0	SC	0	5.420	0	34.9406	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	116.8	0	SC	0	5.422	0	34.9449	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	117.8	0	SC	0	5.423	0	34.9479	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	118.7	0	SC	0	5.423	0	34.9462	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	119.7	0	SC	0	5.424	0	34.9515	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	120.7	0	SC	0	5.430	0	34.9550	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	121.7	0	SC	0	5.435	0	34.9585	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	122.7	0	SC	0	5.438	0	34.9617	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	123.7	0	SC	0	5.439	0	34.9624	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	124.7	0	SC	0	5.441	0	34.9632	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	125.7	0	SC	0	5.442	0	34.9639	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	126.7	0	SC	0	5.445	0	34.9648	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	127.6	0	SC	0	5.447	0	34.9657	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	128.6	0	SC	0	5.448	0	34.9675	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	129.6	0	SC	0	5.449	0	34.9682	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	130.6	0	SC	0	5.449	0	34.9700	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	131.6	0	SC	0	5.450	0	34.9707	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	132.6	0	SC	0	5.449	0	34.9724	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	133.6	0	SC	0	5.450	0	34.9719	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	134.6	0	SC	0	5.451	0	34.9726	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	135.6	0	SC	0	5.452	0	34.9734	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	136.5	0	SC	0	5.455	0	34.9731	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	137.5	0	SC	0	5.458	0	34.9763	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	138.5	0	SC	0	5.465	0	34.9777	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	139.5	0	SC	0	5.469	0	34.9776	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	140.5	0	SC	0	5.468	0	34.9781	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	141.5	0	SC	0	5.468	0	34.9775	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	142.5	0	SC	0	5.468	0	34.9770	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	143.5	0	SC	0	5.469	0	34.9777	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	144.5	0	SC	0	5.478	0	34.9827	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	145.4	0	SC	0	5.486	0	34.9841	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	146.4	0	SC	0	5.491	0	34.9852	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	147.4	0	SC	0	5.494	0	34.9873	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	148.4	0	SC	0	5.497	0	34.9871	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	149.4	0	SC	0	5.498	0	34.9889	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	150.4	0	SC	0	5.499	0	34.9897	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	151.4	0	SC	0	5.498	0	34.9902	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	152.4	0	SC	0	5.500	0	34.9910	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	153.4	0	SC	0	5.500	0	34.9927	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	154.3	0	SC	0	5.501	0	34.9946	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	155.3	0	SC	0	5.502	0	34.9942	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	156.3	0	SC	0	5.502	0	34.9959	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	157.3	0	SC	0	5.502	0	34.9965	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	158.3	0	SC	0	5.503	0	34.9972	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	159.3	0	SC	0	5.502	0	35.0000	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	160.3	0	SC	0	5.501	0	35.0017	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	161.3	0	SC	0	5.498	0	35.0043	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	162.3	0	SC	0	5.492	0	35.0054	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	163.2	0	SC	0	5.486	0	35.0054	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	164.2	0	SC	0	5.482	0	35.0056	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	165.2	0	SC	0	5.480	0	35.0049	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	166.2	0	SC	0	5.477	0	35.0052	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	167.2	0	SC	0	5.476	0	35.0057	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	168.2	0	SC	0	5.472	0	35.0070	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	169.2	0	SC	0	5.468	0	35.0072	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	170.2	0	SC	0	5.462	0	35.0072	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	171.2	0	SC	0	5.458	0	35.0085	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	172.2	0	SC	0	5.460	0	35.0105	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	173.1	0	SC	0	5.461	0	35.0112	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	174.1	0	SC	0	5.462	0	35.0131	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	175.1	0	SC	0	5.462	0	35.0148	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	176.1	0	SC	0	5.463	0	35.0144	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	177.1	0	SC	0	5.462	0	35.0149	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	178.1	0	SC	0	5.462	0	35.0155	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	179.1	0	SC	0	5.462	0	35.0150	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	180.1	0	SC	0	5.462	0	35.0156	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	181.1	0	SC	0	5.462	0	35.0151	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	182.0	0	SC	0	5.462	0	35.0157	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	183.0	0	SC	0	5.463	0	35.0164	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	184.0	0	SC	0	5.464	0	35.0160	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	185.0	0	SC	0	5.463	0	35.0165	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	186.0	0	SC	0	5.463	0	35.0171	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	187.0	0	SC	0	5.463	0	35.0165	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	188.0	0	SC	0	5.463	0	35.0172	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	189.0	0	SC	0	5.463	0	35.0178	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	190.0	0	SC	0	5.463	0	35.0172	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	190.9	0	SC	0	5.463	0	35.0178	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	191.9	0	SC	0	5.463	0	35.0184	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	192.9	0	SC	0	5.461	0	35.0189	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	193.9	0	SC	0	5.458	0	35.0180	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	194.9	0	SC	0	5.455	0	35.0183	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	195.9	0	SC	0	5.439	0	35.0173	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	196.9	0	SC	0	5.399	0	35.0195	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	197.9	0	SC	0	5.384	0	35.0162	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	198.9	0	SC	0	5.371	0	35.0189	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	199.8	0	SC	0	5.357	0	35.0181	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	200.8	0	SC	0	5.345	0	35.0186	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	201.8	0	SC	0	5.329	0	35.0187	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	202.8	0	SC	0	5.308	0	35.0194	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	203.8	0	SC	0	5.281	0	35.0195	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	204.8	0	SC	0	5.266	0	35.0162	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	205.8	0	SC	0	5.256	0	35.0192	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	206.8	0	SC	0	5.249	0	35.0191	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	207.7	0	SC	0	5.241	0	35.0200	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	208.7	0	SC	0	5.238	0	35.0203	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	209.7	0	SC	0	5.230	0	35.0201	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	210.7	0	SC	0	5.218	0	35.0206	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	211.7	0	SC	0	5.174	0	35.0188	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	212.7	0	SC	0	5.136	0	35.0212	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	213.7	0	SC	0	5.119	0	35.0211	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	214.7	0	SC	0	5.105	0	35.0214	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	215.7	0	SC	0	5.080	0	35.0216	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	216.6	0	SC	0	5.061	0	35.0225	0
@5359__19961018	006	B	03/09/1996	07:08	19.7906	71.4997	0	217.6	0	SC	0	5.026	0	35.0182	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	3.0	0	SC	0	5.324	0	34.9656	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	4.0	0	SC	0	5.325	0	34.9663	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	4.9	0	SC	0	5.320	0	34.9664	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	5.9	0	SC	0	5.319	0	34.9669	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	6.9	0	SC	0	5.319	0	34.9664	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	7.9	0	SC	0	5.319	0	34.9658	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	8.9	0	SC	0	5.319	0	34.9664	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	9.9	0	SC	0	5.319	0	34.9659	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	10.9	0	SC	0	5.319	0	34.9665	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	11.9	0	SC	0	5.318	0	34.9670	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	12.9	0	SC	0	5.318	0	34.9665	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	13.9	0	SC	0	5.319	0	34.9660	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	14.8	0	SC	0	5.319	0	34.9666	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	15.8	0	SC	0	5.319	0	34.9672	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	16.8	0	SC	0	5.319	0	34.9667	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	17.8	0	SC	0	5.319	0	34.9662	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	18.8	0	SC	0	5.318	0	34.9667	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	19.8	0	SC	0	5.318	0	34.9673	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	20.8	0	SC	0	5.318	0	34.9679	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	21.8	0	SC	0	5.318	0	34.9673	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	22.8	0	SC	0	5.318	0	34.9668	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	23.8	0	SC	0	5.318	0	34.9674	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	24.7	0	SC	0	5.319	0	34.9681	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	25.7	0	SC	0	5.320	0	34.9677	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	26.7	0	SC	0	5.320	0	34.9683	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	27.7	0	SC	0	5.320	0	34.9677	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	28.7	0	SC	0	5.320	0	34.9684	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	29.7	0	SC	0	5.320	0	34.9678	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	30.7	0	SC	0	5.320	0	34.9684	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	31.7	0	SC	0	5.321	0	34.9668	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	32.7	0	SC	0	5.320	0	34.9685	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	33.6	0	SC	0	5.321	0	34.9680	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	34.6	0	SC	0	5.321	0	34.9675	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	35.6	0	SC	0	5.321	0	34.9681	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	36.6	0	SC	0	5.321	0	34.9676	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	37.6	0	SC	0	5.321	0	34.9670	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	38.6	0	SC	0	5.321	0	34.9676	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	39.6	0	SC	0	5.321	0	34.9682	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	40.6	0	SC	0	5.321	0	34.9677	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	41.6	0	SC	0	5.321	0	34.9683	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	42.6	0	SC	0	5.321	0	34.9678	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	43.5	0	SC	0	5.321	0	34.9684	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	44.5	0	SC	0	5.321	0	34.9690	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	45.5	0	SC	0	5.321	0	34.9684	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	46.5	0	SC	0	5.320	0	34.9690	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	47.5	0	SC	0	5.317	0	34.9704	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	48.5	0	SC	0	5.314	0	34.9730	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	49.5	0	SC	0	5.315	0	34.9726	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	50.5	0	SC	0	5.317	0	34.9711	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	51.5	0	SC	0	5.316	0	34.9727	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	52.5	0	SC	0	5.316	0	34.9733	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	53.4	0	SC	0	5.317	0	34.9717	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	54.4	0	SC	0	5.319	0	34.9714	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	55.4	0	SC	0	5.320	0	34.9698	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	56.4	0	SC	0	5.321	0	34.9694	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	57.4	0	SC	0	5.321	0	34.9689	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	58.4	0	SC	0	5.321	0	34.9695	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	59.4	0	SC	0	5.314	0	34.9728	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	60.4	0	SC	0	5.298	0	34.9786	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	61.4	0	SC	0	5.288	0	34.9805	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	62.3	0	SC	0	5.282	0	34.9827	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	63.3	0	SC	0	5.282	0	34.9845	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	64.3	0	SC	0	5.279	0	34.9848	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	65.3	0	SC	0	5.273	0	34.9871	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	66.3	0	SC	0	5.267	0	34.9882	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	67.3	0	SC	0	5.257	0	34.9912	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	68.3	0	SC	0	5.251	0	34.9923	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	69.3	0	SC	0	5.247	0	34.9925	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	70.3	0	SC	0	5.244	0	34.9928	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	71.3	0	SC	0	5.239	0	34.9940	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	72.2	0	SC	0	5.220	0	34.9972	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	73.2	0	SC	0	5.200	0	35.0003	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	74.2	0	SC	0	5.191	0	35.0012	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	75.2	0	SC	0	5.188	0	35.0026	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	76.2	0	SC	0	5.187	0	35.0008	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	77.2	0	SC	0	5.178	0	35.0016	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	78.2	0	SC	0	5.160	0	35.0026	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	79.2	0	SC	0	5.150	0	35.0033	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	80.2	0	SC	0	5.149	0	35.0026	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	81.1	0	SC	0	5.148	0	35.0043	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	82.1	0	SC	0	5.148	0	35.0038	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	83.1	0	SC	0	5.119	0	35.0013	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	84.1	0	SC	0	5.085	0	35.0052	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	85.1	0	SC	0	5.070	0	35.0053	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	86.1	0	SC	0	5.053	0	35.0052	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	87.1	0	SC	0	5.039	0	35.0078	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	88.1	0	SC	0	5.036	0	35.0069	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	89.1	0	SC	0	5.017	0	35.0055	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	90.0	0	SC	0	4.992	0	35.0022	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	91.0	0	SC	0	4.968	0	35.0037	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	92.0	0	SC	0	4.940	0	35.0059	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	93.0	0	SC	0	4.912	0	35.0081	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	94.0	0	SC	0	4.884	0	35.0068	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	95.0	0	SC	0	4.830	0	35.0037	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	96.0	0	SC	0	4.800	0	35.0010	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	97.0	0	SC	0	4.790	0	35.0052	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	98.0	0	SC	0	4.783	0	35.0062	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	99.0	0	SC	0	4.777	0	35.0073	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	99.9	0	SC	0	4.769	0	35.0082	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	100.9	0	SC	0	4.763	0	35.0081	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	101.9	0	SC	0	4.762	0	35.0074	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	102.9	0	SC	0	4.760	0	35.0078	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	103.9	0	SC	0	4.756	0	35.0080	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	104.9	0	SC	0	4.754	0	35.0096	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	105.9	0	SC	0	4.754	0	35.0102	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	106.9	0	SC	0	4.754	0	35.0108	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	107.9	0	SC	0	4.756	0	35.0105	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	108.8	0	SC	0	4.757	0	35.0112	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	109.8	0	SC	0	4.757	0	35.0118	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	110.8	0	SC	0	4.758	0	35.0114	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	111.8	0	SC	0	4.758	0	35.0109	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	112.8	0	SC	0	4.758	0	35.0115	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	113.8	0	SC	0	4.758	0	35.0121	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	114.8	0	SC	0	4.758	0	35.0127	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	115.8	0	SC	0	4.758	0	35.0122	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	116.8	0	SC	0	4.758	0	35.0128	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	117.7	0	SC	0	4.758	0	35.0122	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	118.7	0	SC	0	4.757	0	35.0127	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	119.7	0	SC	0	4.758	0	35.0123	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	120.7	0	SC	0	4.757	0	35.0128	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	121.7	0	SC	0	4.758	0	35.0124	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	122.7	0	SC	0	4.759	0	35.0119	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	123.7	0	SC	0	4.760	0	35.0127	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	124.7	0	SC	0	4.760	0	35.0121	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	125.7	0	SC	0	4.759	0	35.0138	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	126.7	0	SC	0	4.759	0	35.0144	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	127.6	0	SC	0	4.759	0	35.0139	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	128.6	0	SC	0	4.760	0	35.0134	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	129.6	0	SC	0	4.760	0	35.0129	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	130.6	0	SC	0	4.760	0	35.0123	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	131.6	0	SC	0	4.760	0	35.0130	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	132.6	0	SC	0	4.760	0	35.0124	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	133.6	0	SC	0	4.760	0	35.0130	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	134.6	0	SC	0	4.760	0	35.0136	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	135.6	0	SC	0	4.762	0	35.0133	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	136.5	0	SC	0	4.763	0	35.0141	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	137.5	0	SC	0	4.763	0	35.0147	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	138.5	0	SC	0	4.763	0	35.0141	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	139.5	0	SC	0	4.763	0	35.0136	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	140.5	0	SC	0	4.764	0	35.0131	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	141.5	0	SC	0	4.763	0	35.0136	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	142.5	0	SC	0	4.763	0	35.0143	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	143.5	0	SC	0	4.762	0	35.0148	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	144.5	0	SC	0	4.762	0	35.0142	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	145.4	0	SC	0	4.762	0	35.0148	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	146.4	0	SC	0	4.762	0	35.0143	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	147.4	0	SC	0	4.762	0	35.0149	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	148.4	0	SC	0	4.763	0	35.0145	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	149.4	0	SC	0	4.763	0	35.0151	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	150.4	0	SC	0	4.766	0	35.0161	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	151.4	0	SC	0	4.769	0	35.0170	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	152.4	0	SC	0	4.771	0	35.0167	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	153.4	0	SC	0	4.775	0	35.0178	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	154.3	0	SC	0	4.778	0	35.0175	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	155.3	0	SC	0	4.778	0	35.0182	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	156.3	0	SC	0	4.779	0	35.0177	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	157.3	0	SC	0	4.779	0	35.0172	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	158.3	0	SC	0	4.779	0	35.0178	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	159.3	0	SC	0	4.779	0	35.0184	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	160.3	0	SC	0	4.779	0	35.0179	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	161.3	0	SC	0	4.779	0	35.0185	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	162.3	0	SC	0	4.779	0	35.0191	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	163.2	0	SC	0	4.780	0	35.0187	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	164.2	0	SC	0	4.780	0	35.0181	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	165.2	0	SC	0	4.780	0	35.0188	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	166.2	0	SC	0	4.780	0	35.0182	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	167.2	0	SC	0	4.780	0	35.0177	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	168.2	0	SC	0	4.781	0	35.0172	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	169.2	0	SC	0	4.781	0	35.0179	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	170.2	0	SC	0	4.782	0	35.0186	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	171.2	0	SC	0	4.782	0	35.0192	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	172.1	0	SC	0	4.782	0	35.0187	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	173.1	0	SC	0	4.785	0	35.0196	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	174.1	0	SC	0	4.786	0	35.0192	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	175.1	0	SC	0	4.786	0	35.0198	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	176.1	0	SC	0	4.787	0	35.0194	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	177.1	0	SC	0	4.787	0	35.0200	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	178.1	0	SC	0	4.787	0	35.0206	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	179.1	0	SC	0	4.787	0	35.0212	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	180.1	0	SC	0	4.787	0	35.0207	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	181.0	0	SC	0	4.787	0	35.0213	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	182.0	0	SC	0	4.787	0	35.0208	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	183.0	0	SC	0	4.787	0	35.0214	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	184.0	0	SC	0	4.787	0	35.0208	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	185.0	0	SC	0	4.787	0	35.0215	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	186.0	0	SC	0	4.787	0	35.0209	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	187.0	0	SC	0	4.786	0	35.0214	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	188.0	0	SC	0	4.784	0	35.0218	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	189.0	0	SC	0	4.778	0	35.0218	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	189.9	0	SC	0	4.763	0	35.0219	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	190.9	0	SC	0	4.748	0	35.0232	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	191.9	0	SC	0	4.745	0	35.0234	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	192.9	0	SC	0	4.746	0	35.0230	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	193.9	0	SC	0	4.746	0	35.0236	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	194.9	0	SC	0	4.746	0	35.0219	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	195.9	0	SC	0	4.746	0	35.0225	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	196.9	0	SC	0	4.745	0	35.0219	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	197.9	0	SC	0	4.742	0	35.0222	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	198.8	0	SC	0	4.738	0	35.0223	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	199.8	0	SC	0	4.735	0	35.0226	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	200.8	0	SC	0	4.735	0	35.0221	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	201.8	0	SC	0	4.725	0	35.0228	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	202.8	0	SC	0	4.707	0	35.0225	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	203.8	0	SC	0	4.684	0	35.0217	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	204.8	0	SC	0	4.668	0	35.0229	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	205.8	0	SC	0	4.663	0	35.0241	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	206.8	0	SC	0	4.661	0	35.0245	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	207.7	0	SC	0	4.659	0	35.0237	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	208.7	0	SC	0	4.658	0	35.0242	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	209.7	0	SC	0	4.658	0	35.0249	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	210.7	0	SC	0	4.657	0	35.0254	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	211.7	0	SC	0	4.656	0	35.0259	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	212.7	0	SC	0	4.656	0	35.0253	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	213.7	0	SC	0	4.656	0	35.0248	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	214.7	0	SC	0	4.646	0	35.0255	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	215.7	0	SC	0	4.636	0	35.0261	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	216.6	0	SC	0	4.632	0	35.0263	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	217.6	0	SC	0	4.629	0	35.0266	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	218.6	0	SC	0	4.625	0	35.0279	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	219.6	0	SC	0	4.614	0	35.0261	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	220.6	0	SC	0	4.575	0	35.0270	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	221.6	0	SC	0	4.555	0	35.0277	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	222.6	0	SC	0	4.550	0	35.0266	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	223.6	0	SC	0	4.543	0	35.0264	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	224.6	0	SC	0	4.537	0	35.0263	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	225.5	0	SC	0	4.530	0	35.0273	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	226.5	0	SC	0	4.524	0	35.0249	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	227.5	0	SC	0	4.504	0	35.0244	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	228.5	0	SC	0	4.468	0	35.0256	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	229.5	0	SC	0	4.453	0	35.0256	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	230.5	0	SC	0	4.447	0	35.0256	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	231.5	0	SC	0	4.436	0	35.0261	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	232.5	0	SC	0	4.431	0	35.0262	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	233.5	0	SC	0	4.428	0	35.0253	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	234.4	0	SC	0	4.421	0	35.0262	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	235.4	0	SC	0	4.419	0	35.0255	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	236.4	0	SC	0	4.416	0	35.0257	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	237.4	0	SC	0	4.414	0	35.0250	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	238.4	0	SC	0	4.412	0	35.0254	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	239.4	0	SC	0	4.411	0	35.0259	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	240.4	0	SC	0	4.410	0	35.0264	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	241.4	0	SC	0	4.395	0	35.0241	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	242.4	0	SC	0	4.352	0	35.0209	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	243.3	0	SC	0	4.319	0	35.0259	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	244.3	0	SC	0	4.275	0	35.0260	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	245.3	0	SC	0	4.242	0	35.0287	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	246.3	0	SC	0	4.231	0	35.0268	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	247.3	0	SC	0	4.223	0	35.0265	0
@5359__19961018	007	B	03/09/1996	09:16	19.7111	71.7475	0	248.3	0	SC	0	4.217	0	35.0252	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	4.0	0	SC	0	5.350	0	34.9908	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	4.9	0	SC	0	5.350	0	34.9915	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	5.9	0	SC	0	5.350	0	34.9909	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	6.9	0	SC	0	5.350	0	34.9915	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	7.9	0	SC	0	5.350	0	34.9910	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	8.9	0	SC	0	5.350	0	34.9916	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	9.9	0	SC	0	5.350	0	34.9910	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	10.9	0	SC	0	5.350	0	34.9905	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	11.9	0	SC	0	5.350	0	34.9911	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	12.9	0	SC	0	5.350	0	34.9906	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	13.9	0	SC	0	5.350	0	34.9912	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	14.8	0	SC	0	5.350	0	34.9906	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	15.8	0	SC	0	5.350	0	34.9912	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	16.8	0	SC	0	5.350	0	34.9907	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	17.8	0	SC	0	5.350	0	34.9913	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	18.8	0	SC	0	5.350	0	34.9908	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	19.8	0	SC	0	5.350	0	34.9914	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	20.8	0	SC	0	5.350	0	34.9920	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	21.8	0	SC	0	5.350	0	34.9914	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	22.8	0	SC	0	5.351	0	34.9910	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	23.8	0	SC	0	5.351	0	34.9904	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	24.7	0	SC	0	5.351	0	34.9911	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	25.7	0	SC	0	5.351	0	34.9905	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	26.7	0	SC	0	5.351	0	34.9911	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	27.7	0	SC	0	5.351	0	34.9917	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	28.7	0	SC	0	5.351	0	34.9912	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	29.7	0	SC	0	5.351	0	34.9906	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	30.7	0	SC	0	5.350	0	34.9911	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	31.7	0	SC	0	5.350	0	34.9918	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	32.7	0	SC	0	5.350	0	34.9912	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	33.6	0	SC	0	5.350	0	34.9907	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	34.6	0	SC	0	5.350	0	34.9913	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	35.6	0	SC	0	5.351	0	34.9908	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	36.6	0	SC	0	5.352	0	34.9904	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	37.6	0	SC	0	5.352	0	34.9910	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	38.6	0	SC	0	5.352	0	34.9916	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	39.6	0	SC	0	5.352	0	34.9911	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	40.6	0	SC	0	5.352	0	34.9917	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	41.6	0	SC	0	5.352	0	34.9911	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	42.6	0	SC	0	5.349	0	34.9926	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	43.5	0	SC	0	5.345	0	34.9916	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	44.5	0	SC	0	5.340	0	34.9929	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	45.5	0	SC	0	5.340	0	34.9923	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	46.5	0	SC	0	5.341	0	34.9919	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	47.5	0	SC	0	5.341	0	34.9925	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	48.5	0	SC	0	5.340	0	34.9930	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	49.5	0	SC	0	5.339	0	34.9935	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	50.5	0	SC	0	5.337	0	34.9939	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	51.5	0	SC	0	5.337	0	34.9934	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	52.5	0	SC	0	5.338	0	34.9941	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	53.4	0	SC	0	5.338	0	34.9935	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	54.4	0	SC	0	5.337	0	34.9940	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	55.4	0	SC	0	5.337	0	34.9935	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	56.4	0	SC	0	5.338	0	34.9931	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	57.4	0	SC	0	5.334	0	34.9944	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	58.4	0	SC	0	5.331	0	34.9947	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	59.4	0	SC	0	5.319	0	34.9963	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	60.4	0	SC	0	5.313	0	34.9975	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	61.4	0	SC	0	5.311	0	34.9979	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	62.3	0	SC	0	5.306	0	34.9979	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	63.3	0	SC	0	5.300	0	34.9991	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	64.3	0	SC	0	5.295	0	34.9992	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	65.3	0	SC	0	5.291	0	34.9993	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	66.3	0	SC	0	5.270	0	35.0035	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	67.3	0	SC	0	5.262	0	35.0033	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	68.3	0	SC	0	5.259	0	35.0047	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	69.3	0	SC	0	5.258	0	35.0041	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	70.3	0	SC	0	5.253	0	35.0041	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	71.3	0	SC	0	5.239	0	35.0056	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	72.2	0	SC	0	5.233	0	35.0067	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	73.2	0	SC	0	5.231	0	35.0071	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	74.2	0	SC	0	5.230	0	35.0065	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	75.2	0	SC	0	5.227	0	35.0067	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	76.2	0	SC	0	5.221	0	35.0079	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	77.2	0	SC	0	5.215	0	35.0102	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	78.2	0	SC	0	5.211	0	35.0103	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	79.2	0	SC	0	5.207	0	35.0094	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	80.2	0	SC	0	5.202	0	35.0106	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	81.1	0	SC	0	5.193	0	35.0114	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	82.1	0	SC	0	5.186	0	35.0136	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	83.1	0	SC	0	5.177	0	35.0133	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	84.1	0	SC	0	5.173	0	35.0146	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	85.1	0	SC	0	5.167	0	35.0157	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	86.1	0	SC	0	5.153	0	35.0160	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	87.1	0	SC	0	5.138	0	35.0185	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	88.1	0	SC	0	5.130	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	89.1	0	SC	0	5.128	0	35.0186	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	90.0	0	SC	0	5.127	0	35.0191	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	91.0	0	SC	0	5.126	0	35.0196	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	92.0	0	SC	0	5.125	0	35.0190	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	93.0	0	SC	0	5.123	0	35.0182	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	94.0	0	SC	0	5.121	0	35.0186	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	95.0	0	SC	0	5.119	0	35.0190	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	96.0	0	SC	0	5.117	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	97.0	0	SC	0	5.117	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	98.0	0	SC	0	5.117	0	35.0195	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	99.0	0	SC	0	5.117	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	99.9	0	SC	0	5.117	0	35.0196	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	100.9	0	SC	0	5.117	0	35.0190	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	101.9	0	SC	0	5.118	0	35.0186	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	102.9	0	SC	0	5.118	0	35.0192	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	103.9	0	SC	0	5.118	0	35.0187	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	104.9	0	SC	0	5.117	0	35.0192	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	105.9	0	SC	0	5.116	0	35.0185	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	106.9	0	SC	0	5.114	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	107.9	0	SC	0	5.114	0	35.0184	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	108.8	0	SC	0	5.113	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	109.8	0	SC	0	5.113	0	35.0183	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	110.8	0	SC	0	5.112	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	111.8	0	SC	0	5.112	0	35.0183	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	112.8	0	SC	0	5.111	0	35.0200	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	113.8	0	SC	0	5.111	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	114.8	0	SC	0	5.111	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	115.8	0	SC	0	5.110	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	116.8	0	SC	0	5.110	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	117.7	0	SC	0	5.109	0	35.0193	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	118.7	0	SC	0	5.109	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	119.7	0	SC	0	5.109	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	120.7	0	SC	0	5.109	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	121.7	0	SC	0	5.108	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	122.7	0	SC	0	5.108	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	123.7	0	SC	0	5.108	0	35.0183	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	124.7	0	SC	0	5.107	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	125.7	0	SC	0	5.107	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	126.7	0	SC	0	5.107	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	127.6	0	SC	0	5.107	0	35.0195	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	128.6	0	SC	0	5.107	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	129.6	0	SC	0	5.107	0	35.0196	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	130.6	0	SC	0	5.107	0	35.0190	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	131.6	0	SC	0	5.106	0	35.0195	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	132.6	0	SC	0	5.106	0	35.0201	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	133.6	0	SC	0	5.106	0	35.0196	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	134.6	0	SC	0	5.107	0	35.0192	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	135.6	0	SC	0	5.107	0	35.0198	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	136.5	0	SC	0	5.106	0	35.0203	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	137.5	0	SC	0	5.106	0	35.0197	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	138.5	0	SC	0	5.105	0	35.0202	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	139.5	0	SC	0	5.105	0	35.0197	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	140.5	0	SC	0	5.104	0	35.0202	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	141.5	0	SC	0	5.104	0	35.0197	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	142.5	0	SC	0	5.104	0	35.0203	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	143.5	0	SC	0	5.104	0	35.0197	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	144.5	0	SC	0	5.104	0	35.0192	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	145.4	0	SC	0	5.103	0	35.0209	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	146.4	0	SC	0	5.103	0	35.0203	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	147.4	0	SC	0	5.102	0	35.0208	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	148.4	0	SC	0	5.102	0	35.0191	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	149.4	0	SC	0	5.101	0	35.0196	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	150.4	0	SC	0	5.101	0	35.0202	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	151.4	0	SC	0	5.101	0	35.0197	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	152.4	0	SC	0	5.099	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	153.4	0	SC	0	5.099	0	35.0184	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	154.3	0	SC	0	5.097	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	155.3	0	SC	0	5.094	0	35.0191	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	156.3	0	SC	0	5.091	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	157.3	0	SC	0	5.090	0	35.0199	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	158.3	0	SC	0	5.089	0	35.0193	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	159.3	0	SC	0	5.087	0	35.0197	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	160.3	0	SC	0	5.087	0	35.0203	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	161.3	0	SC	0	5.087	0	35.0197	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	162.3	0	SC	0	5.086	0	35.0202	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	163.2	0	SC	0	5.084	0	35.0206	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	164.2	0	SC	0	5.083	0	35.0211	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	165.2	0	SC	0	5.080	0	35.0191	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	166.2	0	SC	0	5.074	0	35.0202	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	167.2	0	SC	0	5.068	0	35.0191	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	168.2	0	SC	0	5.061	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	169.2	0	SC	0	5.055	0	35.0189	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	170.2	0	SC	0	5.050	0	35.0201	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	171.2	0	SC	0	5.042	0	35.0199	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	172.1	0	SC	0	5.033	0	35.0184	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	173.1	0	SC	0	5.021	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	174.1	0	SC	0	5.010	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	175.1	0	SC	0	5.006	0	35.0196	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	176.1	0	SC	0	5.004	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	177.1	0	SC	0	4.998	0	35.0188	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	178.1	0	SC	0	4.988	0	35.0207	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	179.1	0	SC	0	4.980	0	35.0204	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	180.1	0	SC	0	4.976	0	35.0194	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	181.0	0	SC	0	4.973	0	35.0209	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	182.0	0	SC	0	4.972	0	35.0214	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	183.0	0	SC	0	4.970	0	35.0206	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	184.0	0	SC	0	4.962	0	35.0204	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	185.0	0	SC	0	4.951	0	35.0198	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	186.0	0	SC	0	4.932	0	35.0206	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	187.0	0	SC	0	4.919	0	35.0198	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	188.0	0	SC	0	4.912	0	35.0208	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	189.0	0	SC	0	4.905	0	35.0184	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	189.9	0	SC	0	4.892	0	35.0210	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	190.9	0	SC	0	4.880	0	35.0238	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	191.9	0	SC	0	4.873	0	35.0248	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	192.9	0	SC	0	4.864	0	35.0245	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	193.9	0	SC	0	4.839	0	35.0235	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	194.9	0	SC	0	4.814	0	35.0225	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	195.9	0	SC	0	4.805	0	35.0221	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	196.9	0	SC	0	4.800	0	35.0234	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	197.9	0	SC	0	4.797	0	35.0225	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	198.8	0	SC	0	4.787	0	35.0220	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	199.8	0	SC	0	4.772	0	35.0198	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	200.8	0	SC	0	4.758	0	35.0200	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	201.8	0	SC	0	4.748	0	35.0207	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	202.8	0	SC	0	4.746	0	35.0211	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	203.8	0	SC	0	4.745	0	35.0216	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	204.8	0	SC	0	4.745	0	35.0222	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	205.8	0	SC	0	4.745	0	35.0228	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	206.8	0	SC	0	4.745	0	35.0234	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	207.7	0	SC	0	4.747	0	35.0243	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	208.7	0	SC	0	4.748	0	35.0238	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	209.7	0	SC	0	4.750	0	35.0247	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	210.7	0	SC	0	4.755	0	35.0270	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	211.7	0	SC	0	4.754	0	35.0264	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	212.7	0	SC	0	4.758	0	35.0286	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	213.7	0	SC	0	4.762	0	35.0309	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	214.7	0	SC	0	4.757	0	35.0321	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	215.7	0	SC	0	4.753	0	35.0334	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	216.6	0	SC	0	4.750	0	35.0337	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	217.6	0	SC	0	4.740	0	35.0320	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	218.6	0	SC	0	4.735	0	35.0321	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	219.6	0	SC	0	4.731	0	35.0323	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	220.6	0	SC	0	4.724	0	35.0321	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	221.6	0	SC	0	4.717	0	35.0320	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	222.6	0	SC	0	4.706	0	35.0314	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	223.6	0	SC	0	4.694	0	35.0318	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	224.6	0	SC	0	4.692	0	35.0310	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	225.5	0	SC	0	4.691	0	35.0315	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	226.5	0	SC	0	4.689	0	35.0319	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	227.5	0	SC	0	4.684	0	35.0320	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	228.5	0	SC	0	4.680	0	35.0310	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	229.5	0	SC	0	4.678	0	35.0314	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	230.5	0	SC	0	4.677	0	35.0319	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	231.5	0	SC	0	4.676	0	35.0313	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	232.5	0	SC	0	4.673	0	35.0315	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	233.5	0	SC	0	4.671	0	35.0308	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	234.4	0	SC	0	4.666	0	35.0320	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	235.4	0	SC	0	4.653	0	35.0300	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	236.4	0	SC	0	4.647	0	35.0299	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	237.4	0	SC	0	4.641	0	35.0299	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	238.4	0	SC	0	4.636	0	35.0299	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	239.4	0	SC	0	4.631	0	35.0300	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	240.4	0	SC	0	4.624	0	35.0298	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	241.4	0	SC	0	4.621	0	35.0313	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	242.3	0	SC	0	4.621	0	35.0307	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	243.3	0	SC	0	4.620	0	35.0312	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	244.3	0	SC	0	4.620	0	35.0307	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	245.3	0	SC	0	4.619	0	35.0312	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	246.3	0	SC	0	4.618	0	35.0317	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	247.3	0	SC	0	4.618	0	35.0312	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	248.3	0	SC	0	4.618	0	35.0318	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	249.3	0	SC	0	4.616	0	35.0322	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	250.3	0	SC	0	4.612	0	35.0324	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	251.2	0	SC	0	4.602	0	35.0319	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	252.2	0	SC	0	4.593	0	35.0338	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	253.2	0	SC	0	4.590	0	35.0341	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	254.2	0	SC	0	4.587	0	35.0332	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	255.2	0	SC	0	4.578	0	35.0305	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	256.2	0	SC	0	4.562	0	35.0293	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	257.2	0	SC	0	4.552	0	35.0323	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	258.2	0	SC	0	4.547	0	35.0323	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	259.2	0	SC	0	4.538	0	35.0331	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	260.1	0	SC	0	4.533	0	35.0331	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	261.1	0	SC	0	4.523	0	35.0326	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	262.1	0	SC	0	4.514	0	35.0334	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	263.1	0	SC	0	4.504	0	35.0340	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	264.1	0	SC	0	4.498	0	35.0328	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	265.1	0	SC	0	4.489	0	35.0324	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	266.1	0	SC	0	4.469	0	35.0319	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	267.1	0	SC	0	4.452	0	35.0317	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	268.0	0	SC	0	4.431	0	35.0323	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	269.0	0	SC	0	4.423	0	35.0320	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	270.0	0	SC	0	4.420	0	35.0323	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	271.0	0	SC	0	4.416	0	35.0313	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	272.0	0	SC	0	4.400	0	35.0312	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	273.0	0	SC	0	4.379	0	35.0282	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	274.0	0	SC	0	4.363	0	35.0293	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	275.0	0	SC	0	4.355	0	35.0290	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	276.0	0	SC	0	4.318	0	35.0289	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	276.9	0	SC	0	4.274	0	35.0278	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	277.9	0	SC	0	4.176	0	35.0263	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	278.9	0	SC	0	4.111	0	35.0203	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	279.9	0	SC	0	4.057	0	35.0180	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	280.9	0	SC	0	3.961	0	35.0129	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	281.9	0	SC	0	3.894	0	35.0172	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	282.9	0	SC	0	3.881	0	35.0162	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	283.9	0	SC	0	3.837	0	35.0126	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	284.9	0	SC	0	3.773	0	35.0124	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	285.8	0	SC	0	3.741	0	35.0090	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	286.8	0	SC	0	3.711	0	35.0095	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	287.8	0	SC	0	3.697	0	35.0095	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	288.8	0	SC	0	3.681	0	35.0105	0
@5359__19961018	008	C	03/09/1996	10:54	19.6744	71.9978	0	289.8	0	SC	0	3.673	0	35.0102	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	3.0	0	SC	0	5.186	0	35.0271	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	4.0	0	SC	0	5.186	0	35.0266	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	4.9	0	SC	0	5.185	0	35.0271	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	5.9	0	SC	0	5.183	0	35.0275	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	6.9	0	SC	0	5.182	0	35.0280	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	7.9	0	SC	0	5.183	0	35.0276	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	8.9	0	SC	0	5.184	0	35.0271	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	9.9	0	SC	0	5.183	0	35.0265	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	10.9	0	SC	0	5.183	0	35.0271	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	11.9	0	SC	0	5.183	0	35.0265	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	12.9	0	SC	0	5.183	0	35.0271	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	13.9	0	SC	0	5.183	0	35.0278	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	14.8	0	SC	0	5.182	0	35.0283	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	15.8	0	SC	0	5.182	0	35.0289	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	16.8	0	SC	0	5.183	0	35.0273	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	17.8	0	SC	0	5.183	0	35.0279	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	18.8	0	SC	0	5.183	0	35.0285	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	19.8	0	SC	0	5.183	0	35.0279	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	20.8	0	SC	0	5.182	0	35.0284	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	21.8	0	SC	0	5.182	0	35.0291	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	22.8	0	SC	0	5.182	0	35.0285	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	23.8	0	SC	0	5.182	0	35.0291	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	24.7	0	SC	0	5.182	0	35.0286	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	25.7	0	SC	0	5.182	0	35.0292	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	26.7	0	SC	0	5.182	0	35.0286	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	27.7	0	SC	0	5.182	0	35.0293	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	28.7	0	SC	0	5.182	0	35.0287	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	29.7	0	SC	0	5.182	0	35.0293	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	30.7	0	SC	0	5.182	0	35.0299	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	31.7	0	SC	0	5.182	0	35.0294	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	32.7	0	SC	0	5.182	0	35.0288	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	33.6	0	SC	0	5.182	0	35.0294	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	34.6	0	SC	0	5.182	0	35.0301	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	35.6	0	SC	0	5.182	0	35.0295	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	36.6	0	SC	0	5.182	0	35.0301	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	37.6	0	SC	0	5.182	0	35.0307	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	38.6	0	SC	0	5.182	0	35.0302	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	39.6	0	SC	0	5.183	0	35.0286	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	40.6	0	SC	0	5.182	0	35.0302	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	41.6	0	SC	0	5.183	0	35.0298	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	42.6	0	SC	0	5.183	0	35.0316	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	43.5	0	SC	0	5.183	0	35.0299	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	44.5	0	SC	0	5.183	0	35.0305	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	45.5	0	SC	0	5.183	0	35.0299	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	46.5	0	SC	0	5.183	0	35.0294	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	47.5	0	SC	0	5.183	0	35.0300	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	48.5	0	SC	0	5.184	0	35.0296	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	49.5	0	SC	0	5.183	0	35.0301	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	50.5	0	SC	0	5.183	0	35.0307	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	51.5	0	SC	0	5.184	0	35.0291	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	52.4	0	SC	0	5.184	0	35.0297	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	53.4	0	SC	0	5.184	0	35.0292	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	54.4	0	SC	0	5.184	0	35.0298	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	55.4	0	SC	0	5.184	0	35.0304	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	56.4	0	SC	0	5.184	0	35.0298	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	57.4	0	SC	0	5.184	0	35.0304	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	58.4	0	SC	0	5.184	0	35.0311	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	59.4	0	SC	0	5.184	0	35.0305	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	60.4	0	SC	0	5.184	0	35.0311	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	61.4	0	SC	0	5.184	0	35.0317	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	62.3	0	SC	0	5.184	0	35.0312	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	63.3	0	SC	0	5.185	0	35.0296	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	64.3	0	SC	0	5.185	0	35.0302	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	65.3	0	SC	0	5.185	0	35.0308	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	66.3	0	SC	0	5.185	0	35.0303	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	67.3	0	SC	0	5.185	0	35.0297	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	68.3	0	SC	0	5.185	0	35.0303	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	69.3	0	SC	0	5.185	0	35.0310	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	70.3	0	SC	0	5.185	0	35.0304	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	71.2	0	SC	0	5.185	0	35.0310	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	72.2	0	SC	0	5.185	0	35.0305	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	73.2	0	SC	0	5.185	0	35.0311	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	74.2	0	SC	0	5.185	0	35.0305	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	75.2	0	SC	0	5.185	0	35.0312	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	76.2	0	SC	0	5.185	0	35.0318	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	77.2	0	SC	0	5.185	0	35.0312	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	78.2	0	SC	0	5.186	0	35.0296	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	79.2	0	SC	0	5.186	0	35.0302	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	80.2	0	SC	0	5.186	0	35.0297	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	81.1	0	SC	0	5.186	0	35.0303	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	82.1	0	SC	0	5.186	0	35.0309	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	83.1	0	SC	0	5.186	0	35.0315	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	84.1	0	SC	0	5.186	0	35.0310	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	85.1	0	SC	0	5.186	0	35.0316	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	86.1	0	SC	0	5.186	0	35.0322	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	87.1	0	SC	0	5.186	0	35.0317	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	88.1	0	SC	0	5.187	0	35.0312	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	89.1	0	SC	0	5.187	0	35.0318	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	90.0	0	SC	0	5.187	0	35.0313	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	91.0	0	SC	0	5.187	0	35.0319	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	92.0	0	SC	0	5.187	0	35.0325	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	93.0	0	SC	0	5.187	0	35.0320	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	94.0	0	SC	0	5.187	0	35.0314	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	95.0	0	SC	0	5.187	0	35.0321	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	96.0	0	SC	0	5.187	0	35.0327	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	97.0	0	SC	0	5.187	0	35.0321	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	98.0	0	SC	0	5.187	0	35.0327	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	99.0	0	SC	0	5.188	0	35.0323	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	99.9	0	SC	0	5.188	0	35.0329	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	100.9	0	SC	0	5.188	0	35.0335	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	101.9	0	SC	0	5.188	0	35.0330	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	102.9	0	SC	0	5.189	0	35.0325	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	103.9	0	SC	0	5.189	0	35.0332	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	104.9	0	SC	0	5.190	0	35.0327	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	105.9	0	SC	0	5.189	0	35.0344	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	106.9	0	SC	0	5.190	0	35.0328	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	107.9	0	SC	0	5.190	0	35.0322	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	108.8	0	SC	0	5.190	0	35.0329	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	109.8	0	SC	0	5.190	0	35.0335	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	110.8	0	SC	0	5.190	0	35.0341	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	111.8	0	SC	0	5.190	0	35.0347	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	112.8	0	SC	0	5.190	0	35.0342	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	113.8	0	SC	0	5.190	0	35.0336	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	114.8	0	SC	0	5.190	0	35.0342	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	115.8	0	SC	0	5.190	0	35.0337	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	116.8	0	SC	0	5.190	0	35.0343	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	117.7	0	SC	0	5.190	0	35.0338	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	118.7	0	SC	0	5.189	0	35.0331	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	119.7	0	SC	0	5.188	0	35.0336	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	120.7	0	SC	0	5.187	0	35.0341	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	121.7	0	SC	0	5.187	0	35.0336	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	122.7	0	SC	0	5.188	0	35.0331	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	123.7	0	SC	0	5.188	0	35.0338	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	124.7	0	SC	0	5.188	0	35.0332	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	125.7	0	SC	0	5.187	0	35.0337	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	126.6	0	SC	0	5.187	0	35.0332	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	127.6	0	SC	0	5.187	0	35.0338	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	128.6	0	SC	0	5.186	0	35.0343	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	129.6	0	SC	0	5.187	0	35.0339	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	130.6	0	SC	0	5.186	0	35.0332	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	131.6	0	SC	0	5.186	0	35.0327	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	132.6	0	SC	0	5.185	0	35.0343	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	133.6	0	SC	0	5.185	0	35.0338	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	134.6	0	SC	0	5.185	0	35.0333	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	135.6	0	SC	0	5.185	0	35.0327	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	136.5	0	SC	0	5.184	0	35.0344	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	137.5	0	SC	0	5.183	0	35.0349	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	138.5	0	SC	0	5.183	0	35.0343	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	139.5	0	SC	0	5.182	0	35.0348	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	140.5	0	SC	0	5.182	0	35.0331	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	141.5	0	SC	0	5.181	0	35.0337	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	142.5	0	SC	0	5.179	0	35.0352	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	143.5	0	SC	0	5.179	0	35.0335	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	144.5	0	SC	0	5.179	0	35.0341	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	145.4	0	SC	0	5.176	0	35.0333	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	146.4	0	SC	0	5.175	0	35.0338	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	147.4	0	SC	0	5.175	0	35.0344	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	148.4	0	SC	0	5.172	0	35.0335	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	149.4	0	SC	0	5.168	0	35.0337	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	150.4	0	SC	0	5.165	0	35.0329	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	151.4	0	SC	0	5.162	0	35.0332	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	152.4	0	SC	0	5.161	0	35.0337	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	153.4	0	SC	0	5.161	0	35.0331	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	154.3	0	SC	0	5.159	0	35.0335	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	155.3	0	SC	0	5.158	0	35.0340	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	156.3	0	SC	0	5.158	0	35.0335	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	157.3	0	SC	0	5.156	0	35.0339	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	158.3	0	SC	0	5.154	0	35.0331	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	159.3	0	SC	0	5.152	0	35.0335	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	160.3	0	SC	0	5.149	0	35.0338	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	161.3	0	SC	0	5.145	0	35.0340	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	162.3	0	SC	0	5.142	0	35.0355	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	163.2	0	SC	0	5.141	0	35.0348	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	164.2	0	SC	0	5.139	0	35.0341	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	165.2	0	SC	0	5.135	0	35.0354	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	166.2	0	SC	0	5.132	0	35.0357	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	167.2	0	SC	0	5.128	0	35.0347	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	168.2	0	SC	0	5.120	0	35.0357	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	169.2	0	SC	0	5.102	0	35.0367	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	170.2	0	SC	0	5.096	0	35.0366	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	171.2	0	SC	0	5.095	0	35.0360	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	172.1	0	SC	0	5.091	0	35.0373	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	173.1	0	SC	0	5.088	0	35.0376	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	174.1	0	SC	0	5.087	0	35.0381	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	175.1	0	SC	0	5.087	0	35.0376	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	176.1	0	SC	0	5.088	0	35.0372	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	177.1	0	SC	0	5.088	0	35.0378	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	178.1	0	SC	0	5.086	0	35.0382	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	179.1	0	SC	0	5.082	0	35.0384	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	180.1	0	SC	0	5.080	0	35.0388	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	181.0	0	SC	0	5.078	0	35.0380	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	182.0	0	SC	0	5.073	0	35.0381	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	183.0	0	SC	0	5.063	0	35.0388	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	184.0	0	SC	0	5.054	0	35.0396	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	185.0	0	SC	0	5.051	0	35.0399	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	186.0	0	SC	0	5.047	0	35.0401	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	187.0	0	SC	0	5.044	0	35.0404	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	188.0	0	SC	0	5.042	0	35.0396	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	189.0	0	SC	0	5.039	0	35.0399	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	189.9	0	SC	0	5.031	0	35.0408	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	190.9	0	SC	0	5.025	0	35.0408	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	191.9	0	SC	0	5.022	0	35.0399	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	192.9	0	SC	0	5.018	0	35.0401	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	193.9	0	SC	0	5.018	0	35.0407	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	194.9	0	SC	0	5.018	0	35.0402	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	195.9	0	SC	0	5.010	0	35.0411	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	196.9	0	SC	0	5.005	0	35.0400	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	197.9	0	SC	0	5.002	0	35.0415	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	198.8	0	SC	0	4.998	0	35.0417	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	199.8	0	SC	0	4.996	0	35.0409	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	200.8	0	SC	0	4.993	0	35.0412	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	201.8	0	SC	0	4.993	0	35.0430	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	202.8	0	SC	0	4.993	0	35.0436	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	203.8	0	SC	0	4.991	0	35.0440	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	204.8	0	SC	0	4.990	0	35.0433	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	205.8	0	SC	0	4.990	0	35.0440	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	206.8	0	SC	0	4.990	0	35.0434	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	207.7	0	SC	0	4.976	0	35.0425	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	208.7	0	SC	0	4.962	0	35.0451	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	209.7	0	SC	0	4.959	0	35.0454	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	210.7	0	SC	0	4.955	0	35.0444	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	211.7	0	SC	0	4.952	0	35.0447	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	212.7	0	SC	0	4.950	0	35.0451	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	213.7	0	SC	0	4.948	0	35.0444	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	214.7	0	SC	0	4.943	0	35.0444	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	215.7	0	SC	0	4.936	0	35.0454	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	216.6	0	SC	0	4.933	0	35.0446	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	217.6	0	SC	0	4.934	0	35.0441	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	218.6	0	SC	0	4.931	0	35.0444	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	219.6	0	SC	0	4.926	0	35.0457	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	220.6	0	SC	0	4.923	0	35.0448	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	221.6	0	SC	0	4.923	0	35.0454	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	222.6	0	SC	0	4.922	0	35.0448	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	223.6	0	SC	0	4.922	0	35.0442	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	224.5	0	SC	0	4.921	0	35.0447	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	225.5	0	SC	0	4.922	0	35.0443	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	226.5	0	SC	0	4.921	0	35.0437	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	227.5	0	SC	0	4.916	0	35.0437	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	228.5	0	SC	0	4.903	0	35.0441	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	229.5	0	SC	0	4.884	0	35.0438	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	230.5	0	SC	0	4.870	0	35.0429	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	231.5	0	SC	0	4.855	0	35.0442	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	232.5	0	SC	0	4.851	0	35.0444	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	233.4	0	SC	0	4.847	0	35.0445	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	234.4	0	SC	0	4.844	0	35.0448	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	235.4	0	SC	0	4.840	0	35.0438	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	236.4	0	SC	0	4.837	0	35.0441	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	237.4	0	SC	0	4.831	0	35.0453	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	238.4	0	SC	0	4.830	0	35.0446	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	239.4	0	SC	0	4.829	0	35.0440	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	240.4	0	SC	0	4.824	0	35.0452	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	241.4	0	SC	0	4.816	0	35.0449	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	242.3	0	SC	0	4.811	0	35.0450	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	243.3	0	SC	0	4.808	0	35.0441	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	244.3	0	SC	0	4.803	0	35.0454	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	245.3	0	SC	0	4.796	0	35.0452	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	246.3	0	SC	0	4.793	0	35.0455	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	247.3	0	SC	0	4.784	0	35.0451	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	248.3	0	SC	0	4.770	0	35.0454	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	249.3	0	SC	0	4.762	0	35.0451	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	250.3	0	SC	0	4.752	0	35.0446	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	251.2	0	SC	0	4.741	0	35.0440	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	252.2	0	SC	0	4.722	0	35.0437	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	253.2	0	SC	0	4.696	0	35.0414	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	254.2	0	SC	0	4.683	0	35.0417	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	255.2	0	SC	0	4.670	0	35.0420	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	256.2	0	SC	0	4.659	0	35.0438	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	257.2	0	SC	0	4.654	0	35.0427	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	258.2	0	SC	0	4.649	0	35.0427	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	259.1	0	SC	0	4.637	0	35.0420	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	260.1	0	SC	0	4.618	0	35.0416	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	261.1	0	SC	0	4.606	0	35.0421	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	262.1	0	SC	0	4.605	0	35.0410	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	263.1	0	SC	0	4.591	0	35.0405	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	264.1	0	SC	0	4.579	0	35.0421	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	265.1	0	SC	0	4.555	0	35.0400	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	266.1	0	SC	0	4.519	0	35.0388	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	267.1	0	SC	0	4.499	0	35.0395	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	268.0	0	SC	0	4.496	0	35.0398	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	269.0	0	SC	0	4.491	0	35.0387	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	270.0	0	SC	0	4.478	0	35.0378	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	271.0	0	SC	0	4.465	0	35.0381	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	272.0	0	SC	0	4.446	0	35.0377	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	273.0	0	SC	0	4.401	0	35.0343	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	274.0	0	SC	0	4.344	0	35.0306	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	275.0	0	SC	0	4.288	0	35.0223	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	276.0	0	SC	0	4.250	0	35.0279	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	276.9	0	SC	0	4.235	0	35.0291	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	277.9	0	SC	0	4.194	0	35.0261	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	278.9	0	SC	0	4.157	0	35.0282	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	279.9	0	SC	0	4.139	0	35.0267	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	280.9	0	SC	0	4.129	0	35.0273	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	281.9	0	SC	0	4.113	0	35.0260	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	282.9	0	SC	0	4.089	0	35.0249	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	283.9	0	SC	0	4.076	0	35.0228	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	284.8	0	SC	0	4.038	0	35.0200	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	285.8	0	SC	0	3.946	0	35.0166	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	286.8	0	SC	0	3.840	0	35.0149	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	287.8	0	SC	0	3.755	0	35.0109	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	288.8	0	SC	0	3.671	0	35.0009	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	289.8	0	SC	0	3.594	0	34.9953	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	290.8	0	SC	0	3.536	0	34.9909	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	291.8	0	SC	0	3.512	0	34.9908	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	292.8	0	SC	0	3.508	0	34.9910	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	293.7	0	SC	0	3.468	0	34.9840	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	294.7	0	SC	0	3.336	0	34.9758	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	295.7	0	SC	0	3.172	0	34.9775	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	296.7	0	SC	0	3.129	0	34.9748	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	297.7	0	SC	0	3.090	0	34.9702	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	298.7	0	SC	0	3.032	0	34.9714	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	299.7	0	SC	0	3.006	0	34.9698	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	300.7	0	SC	0	2.986	0	34.9701	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	301.7	0	SC	0	2.966	0	34.9704	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	302.6	0	SC	0	2.952	0	34.9704	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	303.6	0	SC	0	2.937	0	34.9714	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	304.6	0	SC	0	2.923	0	34.9726	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	305.6	0	SC	0	2.921	0	34.9717	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	306.6	0	SC	0	2.919	0	34.9721	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	307.6	0	SC	0	2.914	0	34.9733	0
@5359__19961018	009	C	03/09/1996	13:10	19.6253	72.2508	0	308.6	0	SC	0	2.911	0	34.9747	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	4.0	0	SC	0	5.105	0	35.0411	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	4.9	0	SC	0	5.101	0	35.0401	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	5.9	0	SC	0	5.097	0	35.0392	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	6.9	0	SC	0	5.095	0	35.0407	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	7.9	0	SC	0	5.095	0	35.0402	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	8.9	0	SC	0	5.096	0	35.0397	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	9.9	0	SC	0	5.098	0	35.0406	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	10.9	0	SC	0	5.098	0	35.0400	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	11.9	0	SC	0	5.096	0	35.0393	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	12.9	0	SC	0	5.095	0	35.0398	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	13.9	0	SC	0	5.094	0	35.0403	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	14.8	0	SC	0	5.095	0	35.0398	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	15.8	0	SC	0	5.098	0	35.0396	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	16.8	0	SC	0	5.099	0	35.0392	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	17.8	0	SC	0	5.098	0	35.0397	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	18.8	0	SC	0	5.095	0	35.0388	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	19.8	0	SC	0	5.092	0	35.0391	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	20.8	0	SC	0	5.089	0	35.0394	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	21.8	0	SC	0	5.089	0	35.0388	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	22.8	0	SC	0	5.090	0	35.0395	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	23.8	0	SC	0	5.091	0	35.0391	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	24.7	0	SC	0	5.084	0	35.0413	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	25.7	0	SC	0	5.075	0	35.0409	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	26.7	0	SC	0	5.069	0	35.0409	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	27.7	0	SC	0	5.066	0	35.0412	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	28.7	0	SC	0	5.066	0	35.0395	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	29.7	0	SC	0	5.050	0	35.0395	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	30.7	0	SC	0	5.011	0	35.0417	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	31.7	0	SC	0	4.973	0	35.0417	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	32.7	0	SC	0	4.953	0	35.0390	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	33.6	0	SC	0	4.944	0	35.0398	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	34.6	0	SC	0	4.942	0	35.0414	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	35.6	0	SC	0	4.944	0	35.0399	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	36.6	0	SC	0	4.944	0	35.0393	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	37.6	0	SC	0	4.945	0	35.0389	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	38.6	0	SC	0	4.943	0	35.0393	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	39.6	0	SC	0	4.939	0	35.0395	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	40.6	0	SC	0	4.935	0	35.0385	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	41.6	0	SC	0	4.909	0	35.0362	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	42.6	0	SC	0	4.896	0	35.0366	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	43.5	0	SC	0	4.881	0	35.0379	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	44.5	0	SC	0	4.874	0	35.0377	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	45.5	0	SC	0	4.875	0	35.0373	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	46.5	0	SC	0	4.866	0	35.0381	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	47.5	0	SC	0	4.848	0	35.0391	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	48.5	0	SC	0	4.847	0	35.0396	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	49.5	0	SC	0	4.842	0	35.0385	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	50.5	0	SC	0	4.838	0	35.0386	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	51.5	0	SC	0	4.834	0	35.0388	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	52.4	0	SC	0	4.829	0	35.0389	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	53.4	0	SC	0	4.829	0	35.0395	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	54.4	0	SC	0	4.835	0	35.0373	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	55.4	0	SC	0	4.831	0	35.0374	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	56.4	0	SC	0	4.821	0	35.0381	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	57.4	0	SC	0	4.817	0	35.0371	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	58.4	0	SC	0	4.812	0	35.0372	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	59.4	0	SC	0	4.810	0	35.0388	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	60.4	0	SC	0	4.810	0	35.0382	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	61.4	0	SC	0	4.810	0	35.0377	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	62.3	0	SC	0	4.808	0	35.0381	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	63.3	0	SC	0	4.806	0	35.0373	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	64.3	0	SC	0	4.805	0	35.0378	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	65.3	0	SC	0	4.803	0	35.0382	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	66.3	0	SC	0	4.800	0	35.0385	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	67.3	0	SC	0	4.797	0	35.0388	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	68.3	0	SC	0	4.796	0	35.0381	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	69.3	0	SC	0	4.797	0	35.0377	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	70.3	0	SC	0	4.797	0	35.0383	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	71.2	0	SC	0	4.798	0	35.0390	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	72.2	0	SC	0	4.799	0	35.0386	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	73.2	0	SC	0	4.799	0	35.0380	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	74.2	0	SC	0	4.798	0	35.0385	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	75.2	0	SC	0	4.798	0	35.0380	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	76.2	0	SC	0	4.797	0	35.0385	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	77.2	0	SC	0	4.797	0	35.0379	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	78.2	0	SC	0	4.795	0	35.0383	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	79.2	0	SC	0	4.795	0	35.0389	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	80.2	0	SC	0	4.797	0	35.0386	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	81.1	0	SC	0	4.797	0	35.0381	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	82.1	0	SC	0	4.796	0	35.0386	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	83.1	0	SC	0	4.796	0	35.0380	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	84.1	0	SC	0	4.794	0	35.0372	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	85.1	0	SC	0	4.788	0	35.0384	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	86.1	0	SC	0	4.786	0	35.0376	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	87.1	0	SC	0	4.779	0	35.0374	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	88.1	0	SC	0	4.774	0	35.0375	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	89.1	0	SC	0	4.773	0	35.0368	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	90.0	0	SC	0	4.772	0	35.0385	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	91.0	0	SC	0	4.772	0	35.0380	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	92.0	0	SC	0	4.772	0	35.0374	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	93.0	0	SC	0	4.770	0	35.0378	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	94.0	0	SC	0	4.769	0	35.0383	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	95.0	0	SC	0	4.768	0	35.0376	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	96.0	0	SC	0	4.769	0	35.0372	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	97.0	0	SC	0	4.769	0	35.0378	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	98.0	0	SC	0	4.769	0	35.0373	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	98.9	0	SC	0	4.769	0	35.0379	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	99.9	0	SC	0	4.768	0	35.0384	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	100.9	0	SC	0	4.768	0	35.0367	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	101.9	0	SC	0	4.766	0	35.0371	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	102.9	0	SC	0	4.764	0	35.0375	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	103.9	0	SC	0	4.758	0	35.0374	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	104.9	0	SC	0	4.757	0	35.0379	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	105.9	0	SC	0	4.757	0	35.0374	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	106.9	0	SC	0	4.756	0	35.0367	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	107.9	0	SC	0	4.753	0	35.0370	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	108.8	0	SC	0	4.747	0	35.0370	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	109.8	0	SC	0	4.741	0	35.0369	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	110.8	0	SC	0	4.737	0	35.0371	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	111.8	0	SC	0	4.737	0	35.0365	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	112.8	0	SC	0	4.734	0	35.0356	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	113.8	0	SC	0	4.733	0	35.0362	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	114.8	0	SC	0	4.733	0	35.0356	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	115.8	0	SC	0	4.727	0	35.0356	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	116.8	0	SC	0	4.720	0	35.0354	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	117.7	0	SC	0	4.716	0	35.0356	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	118.7	0	SC	0	4.714	0	35.0360	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	119.7	0	SC	0	4.712	0	35.0352	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	120.7	0	SC	0	4.710	0	35.0356	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	121.7	0	SC	0	4.707	0	35.0359	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	122.7	0	SC	0	4.704	0	35.0361	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	123.7	0	SC	0	4.703	0	35.0367	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	124.7	0	SC	0	4.703	0	35.0361	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	125.7	0	SC	0	4.703	0	35.0356	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	126.6	0	SC	0	4.702	0	35.0361	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	127.6	0	SC	0	4.702	0	35.0355	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	128.6	0	SC	0	4.701	0	35.0360	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	129.6	0	SC	0	4.701	0	35.0366	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	130.6	0	SC	0	4.701	0	35.0361	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	131.6	0	SC	0	4.701	0	35.0355	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	132.6	0	SC	0	4.700	0	35.0361	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	133.6	0	SC	0	4.700	0	35.0355	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	134.6	0	SC	0	4.699	0	35.0360	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	135.5	0	SC	0	4.698	0	35.0354	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	136.5	0	SC	0	4.698	0	35.0348	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	137.5	0	SC	0	4.697	0	35.0365	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	138.5	0	SC	0	4.696	0	35.0358	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	139.5	0	SC	0	4.696	0	35.0353	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	140.5	0	SC	0	4.695	0	35.0358	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	141.5	0	SC	0	4.695	0	35.0364	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	142.5	0	SC	0	4.695	0	35.0358	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	143.5	0	SC	0	4.694	0	35.0364	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	144.5	0	SC	0	4.694	0	35.0358	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	145.4	0	SC	0	4.692	0	35.0362	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	146.4	0	SC	0	4.691	0	35.0355	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	147.4	0	SC	0	4.689	0	35.0359	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	148.4	0	SC	0	4.688	0	35.0364	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	149.4	0	SC	0	4.689	0	35.0360	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	150.4	0	SC	0	4.689	0	35.0366	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	151.4	0	SC	0	4.689	0	35.0361	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	152.4	0	SC	0	4.689	0	35.0355	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	153.4	0	SC	0	4.689	0	35.0362	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	154.3	0	SC	0	4.688	0	35.0367	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	155.3	0	SC	0	4.686	0	35.0371	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	156.3	0	SC	0	4.681	0	35.0360	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	157.3	0	SC	0	4.681	0	35.0354	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	158.3	0	SC	0	4.680	0	35.0359	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	159.3	0	SC	0	4.678	0	35.0351	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	160.3	0	SC	0	4.675	0	35.0354	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	161.3	0	SC	0	4.674	0	35.0348	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	162.3	0	SC	0	4.674	0	35.0354	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	163.2	0	SC	0	4.673	0	35.0347	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	164.2	0	SC	0	4.672	0	35.0352	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	165.2	0	SC	0	4.670	0	35.0345	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	166.2	0	SC	0	4.668	0	35.0349	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	167.2	0	SC	0	4.665	0	35.0340	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	168.2	0	SC	0	4.662	0	35.0343	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	169.2	0	SC	0	4.661	0	35.0336	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	170.2	0	SC	0	4.659	0	35.0352	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	171.2	0	SC	0	4.658	0	35.0345	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	172.1	0	SC	0	4.657	0	35.0350	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	173.1	0	SC	0	4.657	0	35.0345	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	174.1	0	SC	0	4.656	0	35.0338	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	175.1	0	SC	0	4.655	0	35.0343	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	176.1	0	SC	0	4.655	0	35.0338	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	177.1	0	SC	0	4.655	0	35.0332	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	178.1	0	SC	0	4.654	0	35.0349	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	179.1	0	SC	0	4.653	0	35.0354	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	180.1	0	SC	0	4.653	0	35.0349	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	181.0	0	SC	0	4.654	0	35.0333	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	182.0	0	SC	0	4.654	0	35.0339	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	183.0	0	SC	0	4.654	0	35.0333	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	184.0	0	SC	0	4.654	0	35.0328	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	185.0	0	SC	0	4.653	0	35.0333	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	186.0	0	SC	0	4.652	0	35.0338	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	187.0	0	SC	0	4.651	0	35.0343	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	188.0	0	SC	0	4.650	0	35.0348	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	189.0	0	SC	0	4.650	0	35.0343	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	189.9	0	SC	0	4.650	0	35.0337	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	190.9	0	SC	0	4.650	0	35.0332	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	191.9	0	SC	0	4.649	0	35.0337	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	192.9	0	SC	0	4.648	0	35.0330	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	193.9	0	SC	0	4.643	0	35.0331	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	194.9	0	SC	0	4.643	0	35.0337	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	195.9	0	SC	0	4.645	0	35.0346	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	196.9	0	SC	0	4.647	0	35.0342	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	197.9	0	SC	0	4.647	0	35.0337	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	198.8	0	SC	0	4.646	0	35.0342	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	199.8	0	SC	0	4.645	0	35.0347	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	200.8	0	SC	0	4.641	0	35.0349	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	201.8	0	SC	0	4.635	0	35.0348	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	202.8	0	SC	0	4.623	0	35.0341	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	203.8	0	SC	0	4.614	0	35.0349	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	204.8	0	SC	0	4.610	0	35.0339	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	205.8	0	SC	0	4.609	0	35.0332	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	206.7	0	SC	0	4.608	0	35.0325	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	207.7	0	SC	0	4.605	0	35.0340	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	208.7	0	SC	0	4.603	0	35.0332	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	209.7	0	SC	0	4.597	0	35.0320	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	210.7	0	SC	0	4.591	0	35.0319	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	211.7	0	SC	0	4.587	0	35.0309	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	212.7	0	SC	0	4.581	0	35.0320	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	213.7	0	SC	0	4.575	0	35.0308	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	214.7	0	SC	0	4.568	0	35.0306	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	215.6	0	SC	0	4.563	0	35.0295	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	216.6	0	SC	0	4.553	0	35.0290	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	217.6	0	SC	0	4.530	0	35.0282	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	218.6	0	SC	0	4.506	0	35.0272	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	219.6	0	SC	0	4.492	0	35.0274	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	220.6	0	SC	0	4.484	0	35.0283	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	221.6	0	SC	0	4.479	0	35.0295	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	222.6	0	SC	0	4.471	0	35.0280	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	223.6	0	SC	0	4.466	0	35.0281	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	224.5	0	SC	0	4.460	0	35.0292	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	225.5	0	SC	0	4.458	0	35.0284	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	226.5	0	SC	0	4.458	0	35.0290	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	227.5	0	SC	0	4.456	0	35.0294	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	228.5	0	SC	0	4.452	0	35.0296	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	229.5	0	SC	0	4.446	0	35.0307	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	230.5	0	SC	0	4.438	0	35.0304	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	231.5	0	SC	0	4.418	0	35.0275	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	232.5	0	SC	0	4.408	0	35.0282	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	233.4	0	SC	0	4.404	0	35.0295	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	234.4	0	SC	0	4.396	0	35.0292	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	235.4	0	SC	0	4.369	0	35.0291	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	236.4	0	SC	0	4.347	0	35.0283	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	237.4	0	SC	0	4.325	0	35.0263	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	238.4	0	SC	0	4.307	0	35.0260	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	239.4	0	SC	0	4.287	0	35.0255	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	240.4	0	SC	0	4.263	0	35.0257	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	241.4	0	SC	0	4.228	0	35.0233	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	242.3	0	SC	0	4.198	0	35.0251	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	243.3	0	SC	0	4.184	0	35.0253	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	244.3	0	SC	0	4.145	0	35.0248	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	245.3	0	SC	0	4.087	0	35.0267	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	246.3	0	SC	0	4.045	0	35.0235	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	247.3	0	SC	0	4.038	0	35.0200	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	248.3	0	SC	0	4.043	0	35.0186	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	249.3	0	SC	0	4.005	0	35.0181	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	250.2	0	SC	0	3.987	0	35.0166	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	251.2	0	SC	0	3.953	0	35.0130	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	252.2	0	SC	0	3.886	0	35.0138	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	253.2	0	SC	0	3.841	0	35.0052	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	254.2	0	SC	0	3.772	0	35.0020	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	255.2	0	SC	0	3.753	0	34.9991	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	256.2	0	SC	0	3.746	0	35.0000	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	257.2	0	SC	0	3.740	0	34.9999	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	258.2	0	SC	0	3.720	0	34.9956	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	259.1	0	SC	0	3.649	0	34.9981	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	260.1	0	SC	0	3.603	0	34.9940	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	261.1	0	SC	0	3.563	0	34.9895	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	262.1	0	SC	0	3.540	0	34.9872	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	263.1	0	SC	0	3.533	0	34.9845	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	264.1	0	SC	0	3.521	0	34.9836	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	265.1	0	SC	0	3.508	0	34.9838	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	266.1	0	SC	0	3.492	0	34.9836	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	267.1	0	SC	0	3.481	0	34.9816	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	268.0	0	SC	0	3.478	0	34.9818	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	269.0	0	SC	0	3.484	0	34.9844	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	270.0	0	SC	0	3.514	0	34.9902	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	271.0	0	SC	0	3.542	0	34.9981	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	272.0	0	SC	0	3.551	0	34.9975	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	273.0	0	SC	0	3.552	0	34.9970	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	274.0	0	SC	0	3.550	0	34.9962	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	275.0	0	SC	0	3.537	0	34.9952	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	275.9	0	SC	0	3.518	0	34.9934	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	276.9	0	SC	0	3.494	0	34.9909	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	277.9	0	SC	0	3.475	0	34.9855	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	278.9	0	SC	0	3.465	0	34.9848	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	279.9	0	SC	0	3.458	0	34.9857	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	280.9	0	SC	0	3.443	0	34.9844	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	281.9	0	SC	0	3.419	0	34.9831	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	282.9	0	SC	0	3.378	0	34.9820	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	283.9	0	SC	0	3.335	0	34.9806	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	284.8	0	SC	0	3.314	0	34.9761	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	285.8	0	SC	0	3.310	0	34.9738	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	286.8	0	SC	0	3.298	0	34.9692	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	287.8	0	SC	0	3.208	0	34.9663	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	288.8	0	SC	0	3.179	0	34.9642	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	289.8	0	SC	0	3.159	0	34.9622	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	290.8	0	SC	0	3.152	0	34.9594	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	291.8	0	SC	0	3.113	0	34.9560	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	292.8	0	SC	0	3.009	0	34.9485	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	293.7	0	SC	0	2.986	0	34.9450	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	294.7	0	SC	0	2.941	0	34.9416	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	295.7	0	SC	0	2.889	0	34.9461	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	296.7	0	SC	0	2.855	0	34.9456	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	297.7	0	SC	0	2.827	0	34.9473	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	298.7	0	SC	0	2.813	0	34.9484	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	299.7	0	SC	0	2.803	0	34.9476	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	300.7	0	SC	0	2.802	0	34.9494	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	301.6	0	SC	0	2.794	0	34.9501	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	302.6	0	SC	0	2.792	0	34.9493	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	303.6	0	SC	0	2.775	0	34.9512	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	304.6	0	SC	0	2.762	0	34.9500	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	305.6	0	SC	0	2.735	0	34.9542	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	306.6	0	SC	0	2.719	0	34.9526	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	307.6	0	SC	0	2.692	0	34.9495	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	308.6	0	SC	0	2.658	0	34.9465	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	309.6	0	SC	0	2.628	0	34.9428	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	310.5	0	SC	0	2.609	0	34.9420	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	311.5	0	SC	0	2.596	0	34.9420	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	312.5	0	SC	0	2.590	0	34.9418	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	313.5	0	SC	0	2.586	0	34.9407	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	314.5	0	SC	0	2.579	0	34.9416	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	315.5	0	SC	0	2.578	0	34.9421	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	316.5	0	SC	0	2.576	0	34.9400	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	317.5	0	SC	0	2.574	0	34.9416	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	318.4	0	SC	0	2.574	0	34.9410	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	319.4	0	SC	0	2.571	0	34.9400	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	320.4	0	SC	0	2.564	0	34.9409	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	321.4	0	SC	0	2.550	0	34.9395	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	322.4	0	SC	0	2.539	0	34.9398	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	323.4	0	SC	0	2.529	0	34.9403	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	324.4	0	SC	0	2.521	0	34.9398	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	325.4	0	SC	0	2.506	0	34.9382	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	326.4	0	SC	0	2.484	0	34.9394	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	327.3	0	SC	0	2.461	0	34.9404	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	328.3	0	SC	0	2.445	0	34.9375	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	329.3	0	SC	0	2.443	0	34.9342	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	330.3	0	SC	0	2.433	0	34.9371	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	331.3	0	SC	0	2.431	0	34.9374	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	332.3	0	SC	0	2.427	0	34.9375	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	333.3	0	SC	0	2.422	0	34.9387	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	334.3	0	SC	0	2.420	0	34.9378	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	335.2	0	SC	0	2.419	0	34.9396	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	336.2	0	SC	0	2.419	0	34.9390	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	337.2	0	SC	0	2.419	0	34.9397	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	338.2	0	SC	0	2.420	0	34.9405	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	339.2	0	SC	0	2.421	0	34.9400	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	340.2	0	SC	0	2.421	0	34.9407	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	341.2	0	SC	0	2.422	0	34.9403	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	342.2	0	SC	0	2.422	0	34.9409	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	343.1	0	SC	0	2.422	0	34.9416	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	344.1	0	SC	0	2.421	0	34.9421	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	345.1	0	SC	0	2.416	0	34.9420	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	346.1	0	SC	0	2.407	0	34.9439	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	347.1	0	SC	0	2.403	0	34.9439	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	348.1	0	SC	0	2.403	0	34.9421	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	349.1	0	SC	0	2.402	0	34.9439	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	350.1	0	SC	0	2.402	0	34.9433	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	351.1	0	SC	0	2.403	0	34.9429	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	352.0	0	SC	0	2.402	0	34.9434	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	353.0	0	SC	0	2.399	0	34.9436	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	354.0	0	SC	0	2.395	0	34.9437	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	355.0	0	SC	0	2.390	0	34.9436	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	356.0	0	SC	0	2.386	0	34.9437	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	357.0	0	SC	0	2.374	0	34.9451	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	358.0	0	SC	0	2.362	0	34.9452	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	359.0	0	SC	0	2.341	0	34.9477	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	359.9	0	SC	0	2.326	0	34.9499	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	360.9	0	SC	0	2.318	0	34.9519	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	361.9	0	SC	0	2.310	0	34.9514	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	362.9	0	SC	0	2.298	0	34.9515	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	363.9	0	SC	0	2.291	0	34.9524	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	364.9	0	SC	0	2.284	0	34.9520	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	365.9	0	SC	0	2.279	0	34.9519	0
@5359__19961018	010	C	03/09/1996	14:55	19.5611	72.5019	0	366.9	0	SC	0	2.277	0	34.9523	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	3.0	0	SC	0	5.113	0	35.0205	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	4.0	0	SC	0	5.089	0	35.0243	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	4.9	0	SC	0	5.085	0	35.0268	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	5.9	0	SC	0	5.085	0	35.0263	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	6.9	0	SC	0	5.084	0	35.0268	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	7.9	0	SC	0	5.084	0	35.0263	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	8.9	0	SC	0	5.084	0	35.0280	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	9.9	0	SC	0	5.084	0	35.0286	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	10.9	0	SC	0	5.084	0	35.0292	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	11.9	0	SC	0	5.084	0	35.0287	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	12.9	0	SC	0	5.084	0	35.0293	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	13.9	0	SC	0	5.085	0	35.0289	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	14.8	0	SC	0	5.085	0	35.0295	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	15.8	0	SC	0	5.084	0	35.0288	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	16.8	0	SC	0	5.085	0	35.0295	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	17.8	0	SC	0	5.086	0	35.0291	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	18.8	0	SC	0	5.085	0	35.0296	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	19.8	0	SC	0	5.085	0	35.0302	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	20.8	0	SC	0	5.085	0	35.0297	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	21.8	0	SC	0	5.085	0	35.0303	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	22.8	0	SC	0	5.086	0	35.0298	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	23.8	0	SC	0	5.086	0	35.0293	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	24.7	0	SC	0	5.086	0	35.0299	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	25.7	0	SC	0	5.087	0	35.0295	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	26.7	0	SC	0	5.087	0	35.0301	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	27.7	0	SC	0	5.087	0	35.0295	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	28.7	0	SC	0	5.087	0	35.0301	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	29.7	0	SC	0	5.088	0	35.0297	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	30.7	0	SC	0	5.088	0	35.0303	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	31.7	0	SC	0	5.088	0	35.0298	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	32.7	0	SC	0	5.088	0	35.0304	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	33.6	0	SC	0	5.088	0	35.0298	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	34.6	0	SC	0	5.088	0	35.0304	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	35.6	0	SC	0	5.088	0	35.0299	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	36.6	0	SC	0	5.088	0	35.0305	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	37.6	0	SC	0	5.088	0	35.0300	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	38.6	0	SC	0	5.088	0	35.0306	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	39.6	0	SC	0	5.089	0	35.0313	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	40.6	0	SC	0	5.092	0	35.0299	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	41.6	0	SC	0	5.093	0	35.0306	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	42.6	0	SC	0	5.092	0	35.0311	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	43.5	0	SC	0	5.092	0	35.0306	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	44.5	0	SC	0	5.091	0	35.0311	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	45.5	0	SC	0	5.091	0	35.0305	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	46.5	0	SC	0	5.090	0	35.0310	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	47.5	0	SC	0	5.090	0	35.0305	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	48.5	0	SC	0	5.089	0	35.0310	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	49.5	0	SC	0	5.091	0	35.0307	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	50.5	0	SC	0	5.091	0	35.0313	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	51.5	0	SC	0	5.092	0	35.0297	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	52.4	0	SC	0	5.091	0	35.0302	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	53.4	0	SC	0	5.090	0	35.0307	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	54.4	0	SC	0	5.091	0	35.0314	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	55.4	0	SC	0	5.091	0	35.0309	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	56.4	0	SC	0	5.091	0	35.0315	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	57.4	0	SC	0	5.092	0	35.0310	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	58.4	0	SC	0	5.092	0	35.0305	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	59.4	0	SC	0	5.092	0	35.0300	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	60.4	0	SC	0	5.092	0	35.0306	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	61.4	0	SC	0	5.091	0	35.0299	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	62.3	0	SC	0	5.090	0	35.0316	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	63.3	0	SC	0	5.086	0	35.0306	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	64.3	0	SC	0	5.082	0	35.0308	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	65.3	0	SC	0	5.084	0	35.0316	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	66.3	0	SC	0	5.088	0	35.0315	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	67.3	0	SC	0	5.091	0	35.0301	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	68.3	0	SC	0	5.089	0	35.0305	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	69.3	0	SC	0	5.086	0	35.0308	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	70.3	0	SC	0	5.085	0	35.0302	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	71.2	0	SC	0	5.083	0	35.0317	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	72.2	0	SC	0	5.084	0	35.0313	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	73.2	0	SC	0	5.085	0	35.0297	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	74.2	0	SC	0	5.085	0	35.0303	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	75.2	0	SC	0	5.086	0	35.0298	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	76.2	0	SC	0	5.086	0	35.0305	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	77.2	0	SC	0	5.086	0	35.0311	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	78.2	0	SC	0	5.086	0	35.0305	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	79.2	0	SC	0	5.085	0	35.0299	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	80.2	0	SC	0	5.084	0	35.0304	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	81.1	0	SC	0	5.084	0	35.0310	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	82.1	0	SC	0	5.083	0	35.0315	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	83.1	0	SC	0	5.083	0	35.0310	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	84.1	0	SC	0	5.083	0	35.0304	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	85.1	0	SC	0	5.084	0	35.0300	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	86.1	0	SC	0	5.084	0	35.0306	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	87.1	0	SC	0	5.085	0	35.0313	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	88.1	0	SC	0	5.084	0	35.0307	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	89.1	0	SC	0	5.085	0	35.0302	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	90.0	0	SC	0	5.085	0	35.0297	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	91.0	0	SC	0	5.086	0	35.0292	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	92.0	0	SC	0	5.086	0	35.0298	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	93.0	0	SC	0	5.083	0	35.0313	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	94.0	0	SC	0	5.082	0	35.0306	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	95.0	0	SC	0	5.084	0	35.0303	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	96.0	0	SC	0	5.086	0	35.0300	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	97.0	0	SC	0	5.081	0	35.0312	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	98.0	0	SC	0	5.078	0	35.0315	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	98.9	0	SC	0	5.080	0	35.0312	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	99.9	0	SC	0	5.082	0	35.0309	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	100.9	0	SC	0	5.082	0	35.0303	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	101.9	0	SC	0	5.078	0	35.0317	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	102.9	0	SC	0	5.080	0	35.0313	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	103.9	0	SC	0	5.076	0	35.0315	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	104.9	0	SC	0	5.075	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	105.9	0	SC	0	5.075	0	35.0315	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	106.9	0	SC	0	5.074	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	107.9	0	SC	0	5.074	0	35.0314	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	108.8	0	SC	0	5.075	0	35.0310	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	109.8	0	SC	0	5.074	0	35.0315	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	110.8	0	SC	0	5.073	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	111.8	0	SC	0	5.072	0	35.0314	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	112.8	0	SC	0	5.071	0	35.0319	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	113.8	0	SC	0	5.071	0	35.0313	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	114.8	0	SC	0	5.071	0	35.0319	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	115.8	0	SC	0	5.071	0	35.0325	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	116.8	0	SC	0	5.070	0	35.0331	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	117.7	0	SC	0	5.068	0	35.0323	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	118.7	0	SC	0	5.068	0	35.0318	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	119.7	0	SC	0	5.068	0	35.0324	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	120.7	0	SC	0	5.068	0	35.0330	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	121.7	0	SC	0	5.067	0	35.0323	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	122.7	0	SC	0	5.067	0	35.0318	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	123.7	0	SC	0	5.067	0	35.0324	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	124.7	0	SC	0	5.066	0	35.0329	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	125.7	0	SC	0	5.066	0	35.0324	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	126.6	0	SC	0	5.067	0	35.0319	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	127.6	0	SC	0	5.067	0	35.0325	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	128.6	0	SC	0	5.067	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	129.6	0	SC	0	5.066	0	35.0337	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	130.6	0	SC	0	5.066	0	35.0331	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	131.6	0	SC	0	5.067	0	35.0327	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	132.6	0	SC	0	5.067	0	35.0321	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	133.6	0	SC	0	5.067	0	35.0328	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	134.6	0	SC	0	5.067	0	35.0322	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	135.5	0	SC	0	5.067	0	35.0328	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	136.5	0	SC	0	5.067	0	35.0323	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	137.5	0	SC	0	5.067	0	35.0329	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	138.5	0	SC	0	5.067	0	35.0335	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	139.5	0	SC	0	5.067	0	35.0330	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	140.5	0	SC	0	5.067	0	35.0324	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	141.5	0	SC	0	5.067	0	35.0319	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	142.5	0	SC	0	5.066	0	35.0324	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	143.5	0	SC	0	5.066	0	35.0319	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	144.4	0	SC	0	5.065	0	35.0335	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	145.4	0	SC	0	5.065	0	35.0341	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	146.4	0	SC	0	5.066	0	35.0325	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	147.4	0	SC	0	5.066	0	35.0332	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	148.4	0	SC	0	5.066	0	35.0326	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	149.4	0	SC	0	5.065	0	35.0331	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	150.4	0	SC	0	5.065	0	35.0337	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	151.4	0	SC	0	5.065	0	35.0332	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	152.4	0	SC	0	5.065	0	35.0327	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	153.3	0	SC	0	5.065	0	35.0321	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	154.3	0	SC	0	5.063	0	35.0325	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	155.3	0	SC	0	5.062	0	35.0330	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	156.3	0	SC	0	5.062	0	35.0325	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	157.3	0	SC	0	5.061	0	35.0330	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	158.3	0	SC	0	5.061	0	35.0336	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	159.3	0	SC	0	5.062	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	160.3	0	SC	0	5.061	0	35.0325	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	161.3	0	SC	0	5.061	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	162.2	0	SC	0	5.061	0	35.0326	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	163.2	0	SC	0	5.062	0	35.0322	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	164.2	0	SC	0	5.062	0	35.0328	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	165.2	0	SC	0	5.061	0	35.0321	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	166.2	0	SC	0	5.059	0	35.0314	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	167.2	0	SC	0	5.057	0	35.0318	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	168.2	0	SC	0	5.055	0	35.0322	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	169.2	0	SC	0	5.051	0	35.0324	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	170.2	0	SC	0	5.050	0	35.0317	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	171.2	0	SC	0	5.049	0	35.0322	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	172.1	0	SC	0	5.041	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	173.1	0	SC	0	5.036	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	174.1	0	SC	0	5.033	0	35.0323	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	175.1	0	SC	0	5.027	0	35.0311	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	176.1	0	SC	0	5.013	0	35.0314	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	177.1	0	SC	0	5.001	0	35.0319	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	178.1	0	SC	0	4.998	0	35.0322	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	179.1	0	SC	0	4.997	0	35.0315	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	180.1	0	SC	0	4.993	0	35.0317	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	181.0	0	SC	0	4.990	0	35.0320	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	182.0	0	SC	0	4.984	0	35.0308	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	183.0	0	SC	0	4.972	0	35.0301	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	184.0	0	SC	0	4.954	0	35.0311	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	185.0	0	SC	0	4.938	0	35.0311	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	186.0	0	SC	0	4.918	0	35.0330	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	187.0	0	SC	0	4.899	0	35.0327	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	188.0	0	SC	0	4.883	0	35.0351	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	188.9	0	SC	0	4.864	0	35.0360	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	189.9	0	SC	0	4.836	0	35.0393	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	190.9	0	SC	0	4.825	0	35.0399	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	191.9	0	SC	0	4.819	0	35.0410	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	192.9	0	SC	0	4.809	0	35.0417	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	193.9	0	SC	0	4.802	0	35.0415	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	194.9	0	SC	0	4.797	0	35.0428	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	195.9	0	SC	0	4.794	0	35.0430	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	196.9	0	SC	0	4.784	0	35.0437	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	197.8	0	SC	0	4.779	0	35.0450	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	198.8	0	SC	0	4.780	0	35.0445	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	199.8	0	SC	0	4.778	0	35.0438	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	200.8	0	SC	0	4.774	0	35.0451	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	201.8	0	SC	0	4.772	0	35.0443	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	202.8	0	SC	0	4.765	0	35.0453	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	203.8	0	SC	0	4.760	0	35.0454	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	204.8	0	SC	0	4.757	0	35.0457	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	205.8	0	SC	0	4.756	0	35.0450	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	206.7	0	SC	0	4.739	0	35.0449	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	207.7	0	SC	0	4.735	0	35.0451	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	208.7	0	SC	0	4.737	0	35.0460	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	209.7	0	SC	0	4.741	0	35.0447	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	210.7	0	SC	0	4.732	0	35.0443	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	211.7	0	SC	0	4.706	0	35.0432	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	212.7	0	SC	0	4.696	0	35.0439	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	213.7	0	SC	0	4.693	0	35.0453	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	214.7	0	SC	0	4.691	0	35.0445	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	215.6	0	SC	0	4.681	0	35.0429	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	216.6	0	SC	0	4.638	0	35.0433	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	217.6	0	SC	0	4.572	0	35.0412	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	218.6	0	SC	0	4.534	0	35.0398	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	219.6	0	SC	0	4.517	0	35.0397	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	220.6	0	SC	0	4.507	0	35.0391	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	221.6	0	SC	0	4.500	0	35.0401	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	222.6	0	SC	0	4.496	0	35.0403	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	223.6	0	SC	0	4.489	0	35.0401	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	224.5	0	SC	0	4.478	0	35.0395	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	225.5	0	SC	0	4.460	0	35.0392	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	226.5	0	SC	0	4.445	0	35.0393	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	227.5	0	SC	0	4.437	0	35.0390	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	228.5	0	SC	0	4.430	0	35.0388	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	229.5	0	SC	0	4.423	0	35.0386	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	230.5	0	SC	0	4.414	0	35.0382	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	231.5	0	SC	0	4.403	0	35.0364	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	232.5	0	SC	0	4.381	0	35.0380	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	233.4	0	SC	0	4.373	0	35.0377	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	234.4	0	SC	0	4.369	0	35.0367	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	235.4	0	SC	0	4.366	0	35.0370	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	236.4	0	SC	0	4.364	0	35.0362	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	237.4	0	SC	0	4.359	0	35.0374	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	238.4	0	SC	0	4.358	0	35.0367	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	239.4	0	SC	0	4.354	0	35.0369	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	240.4	0	SC	0	4.352	0	35.0373	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	241.3	0	SC	0	4.351	0	35.0366	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	242.3	0	SC	0	4.349	0	35.0358	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	243.3	0	SC	0	4.342	0	35.0368	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	244.3	0	SC	0	4.319	0	35.0371	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	245.3	0	SC	0	4.289	0	35.0366	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	246.3	0	SC	0	4.276	0	35.0333	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	247.3	0	SC	0	4.274	0	35.0330	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	248.3	0	SC	0	4.277	0	35.0330	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	249.3	0	SC	0	4.276	0	35.0329	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	250.2	0	SC	0	4.268	0	35.0325	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	251.2	0	SC	0	4.260	0	35.0322	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	252.2	0	SC	0	4.261	0	35.0318	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	253.2	0	SC	0	4.248	0	35.0280	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	254.2	0	SC	0	4.237	0	35.0260	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	255.2	0	SC	0	4.208	0	35.0239	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	256.2	0	SC	0	4.190	0	35.0259	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	257.2	0	SC	0	4.186	0	35.0261	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	258.2	0	SC	0	4.181	0	35.0261	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	259.1	0	SC	0	4.177	0	35.0251	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	260.1	0	SC	0	4.175	0	35.0243	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	261.1	0	SC	0	4.173	0	35.0247	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	262.1	0	SC	0	4.169	0	35.0260	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	263.1	0	SC	0	4.165	0	35.0238	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	264.1	0	SC	0	4.136	0	35.0200	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	265.1	0	SC	0	4.115	0	35.0190	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	266.1	0	SC	0	4.109	0	35.0180	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	267.1	0	SC	0	4.089	0	35.0160	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	268.0	0	SC	0	4.085	0	35.0150	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	269.0	0	SC	0	4.069	0	35.0160	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	270.0	0	SC	0	4.052	0	35.0158	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	271.0	0	SC	0	4.027	0	35.0134	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	272.0	0	SC	0	3.999	0	35.0130	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	273.0	0	SC	0	4.008	0	35.0150	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	274.0	0	SC	0	4.005	0	35.0130	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	275.0	0	SC	0	3.968	0	35.0075	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	275.9	0	SC	0	3.936	0	35.0114	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	276.9	0	SC	0	3.926	0	35.0108	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	277.9	0	SC	0	3.917	0	35.0091	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	278.9	0	SC	0	3.892	0	35.0090	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	279.9	0	SC	0	3.882	0	35.0096	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	280.9	0	SC	0	3.877	0	35.0085	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	281.9	0	SC	0	3.870	0	35.0070	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	282.9	0	SC	0	3.865	0	35.0071	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	283.9	0	SC	0	3.861	0	35.0060	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	284.8	0	SC	0	3.855	0	35.0059	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	285.8	0	SC	0	3.852	0	35.0062	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	286.8	0	SC	0	3.847	0	35.0062	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	287.8	0	SC	0	3.841	0	35.0061	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	288.8	0	SC	0	3.838	0	35.0063	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	289.8	0	SC	0	3.836	0	35.0055	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	290.8	0	SC	0	3.831	0	35.0055	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	291.8	0	SC	0	3.829	0	35.0059	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	292.7	0	SC	0	3.827	0	35.0051	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	293.7	0	SC	0	3.826	0	35.0056	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	294.7	0	SC	0	3.825	0	35.0062	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	295.7	0	SC	0	3.823	0	35.0065	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	296.7	0	SC	0	3.817	0	35.0064	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	297.7	0	SC	0	3.805	0	35.0056	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	298.7	0	SC	0	3.797	0	35.0064	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	299.7	0	SC	0	3.789	0	35.0048	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	300.7	0	SC	0	3.770	0	35.0043	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	301.6	0	SC	0	3.748	0	35.0022	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	302.6	0	SC	0	3.732	0	35.0032	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	303.6	0	SC	0	3.718	0	35.0033	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	304.6	0	SC	0	3.718	0	35.0075	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	305.6	0	SC	0	3.718	0	35.0081	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	306.6	0	SC	0	3.716	0	35.0085	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	307.6	0	SC	0	3.714	0	35.0077	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	308.6	0	SC	0	3.705	0	35.0084	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	309.5	0	SC	0	3.692	0	35.0086	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	310.5	0	SC	0	3.677	0	35.0074	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	311.5	0	SC	0	3.667	0	35.0067	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	312.5	0	SC	0	3.643	0	35.0043	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	313.5	0	SC	0	3.627	0	35.0053	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	314.5	0	SC	0	3.609	0	35.0013	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	315.5	0	SC	0	3.594	0	35.0000	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	316.5	0	SC	0	3.583	0	34.9992	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	317.5	0	SC	0	3.570	0	34.9982	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	318.4	0	SC	0	3.562	0	34.9978	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	319.4	0	SC	0	3.557	0	34.9978	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	320.4	0	SC	0	3.555	0	34.9970	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	321.4	0	SC	0	3.547	0	34.9978	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	322.4	0	SC	0	3.541	0	34.9965	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	323.4	0	SC	0	3.519	0	34.9943	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	324.4	0	SC	0	3.491	0	34.9925	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	325.4	0	SC	0	3.444	0	34.9895	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	326.3	0	SC	0	3.409	0	34.9867	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	327.3	0	SC	0	3.391	0	34.9838	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	328.3	0	SC	0	3.363	0	34.9820	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	329.3	0	SC	0	3.334	0	34.9824	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	330.3	0	SC	0	3.319	0	34.9811	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	331.3	0	SC	0	3.308	0	34.9803	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	332.3	0	SC	0	3.289	0	34.9772	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	333.3	0	SC	0	3.236	0	34.9720	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	334.3	0	SC	0	3.205	0	34.9685	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	335.2	0	SC	0	3.161	0	34.9705	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	336.2	0	SC	0	3.130	0	34.9694	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	337.2	0	SC	0	3.110	0	34.9697	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	338.2	0	SC	0	3.086	0	34.9671	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	339.2	0	SC	0	3.049	0	34.9664	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	340.2	0	SC	0	3.017	0	34.9639	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	341.2	0	SC	0	2.991	0	34.9646	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	342.2	0	SC	0	2.966	0	34.9655	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	343.1	0	SC	0	2.952	0	34.9642	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	344.1	0	SC	0	2.933	0	34.9647	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	345.1	0	SC	0	2.913	0	34.9638	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	346.1	0	SC	0	2.862	0	34.9659	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	347.1	0	SC	0	2.825	0	34.9626	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	348.1	0	SC	0	2.777	0	34.9651	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	349.1	0	SC	0	2.772	0	34.9638	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	350.1	0	SC	0	2.766	0	34.9636	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	351.0	0	SC	0	2.735	0	34.9636	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	352.0	0	SC	0	2.721	0	34.9647	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	353.0	0	SC	0	2.712	0	34.9629	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	354.0	0	SC	0	2.699	0	34.9642	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	355.0	0	SC	0	2.694	0	34.9641	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	356.0	0	SC	0	2.693	0	34.9634	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	357.0	0	SC	0	2.690	0	34.9624	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	358.0	0	SC	0	2.683	0	34.9645	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	359.0	0	SC	0	2.685	0	34.9630	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	359.9	0	SC	0	2.680	0	34.9642	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	360.9	0	SC	0	2.679	0	34.9635	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	361.9	0	SC	0	2.679	0	34.9641	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	362.9	0	SC	0	2.681	0	34.9638	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	363.9	0	SC	0	2.679	0	34.9642	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	364.9	0	SC	0	2.677	0	34.9646	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	365.9	0	SC	0	2.675	0	34.9650	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	366.9	0	SC	0	2.673	0	34.9629	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	367.8	0	SC	0	2.656	0	34.9636	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	368.8	0	SC	0	2.640	0	34.9632	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	369.8	0	SC	0	2.623	0	34.9614	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	370.8	0	SC	0	2.569	0	34.9580	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	371.8	0	SC	0	2.526	0	34.9624	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	372.8	0	SC	0	2.504	0	34.9611	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	373.8	0	SC	0	2.487	0	34.9605	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	374.8	0	SC	0	2.465	0	34.9604	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	375.7	0	SC	0	2.422	0	34.9635	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	376.7	0	SC	0	2.413	0	34.9616	0
@5359__19961018	011	C	03/09/1996	16:47	19.5125	72.7519	0	377.7	0	SC	0	2.412	0	34.9597	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	1.0	0	SC	0	4.389	0	34.9340	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	2.0	0	SC	0	4.388	0	35.0124	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	3.0	0	SC	0	4.386	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	4.0	0	SC	0	4.386	0	35.0134	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	4.9	0	SC	0	4.386	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	5.9	0	SC	0	4.386	0	35.0146	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	6.9	0	SC	0	4.387	0	35.0130	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	7.9	0	SC	0	4.387	0	35.0136	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	8.9	0	SC	0	4.387	0	35.0131	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	9.9	0	SC	0	4.387	0	35.0137	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	10.9	0	SC	0	4.387	0	35.0143	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	11.9	0	SC	0	4.387	0	35.0138	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	12.9	0	SC	0	4.387	0	35.0132	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	13.9	0	SC	0	4.387	0	35.0138	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	14.8	0	SC	0	4.387	0	35.0144	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	15.8	0	SC	0	4.387	0	35.0139	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	16.8	0	SC	0	4.387	0	35.0133	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	17.8	0	SC	0	4.387	0	35.0139	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	18.8	0	SC	0	4.387	0	35.0146	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	19.8	0	SC	0	4.387	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	20.8	0	SC	0	4.387	0	35.0146	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	21.8	0	SC	0	4.387	0	35.0153	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	22.8	0	SC	0	4.388	0	35.0136	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	23.8	0	SC	0	4.388	0	35.0143	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	24.7	0	SC	0	4.388	0	35.0137	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	25.7	0	SC	0	4.387	0	35.0142	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	26.7	0	SC	0	4.387	0	35.0148	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	27.7	0	SC	0	4.388	0	35.0132	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	28.7	0	SC	0	4.388	0	35.0138	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	29.7	0	SC	0	4.388	0	35.0133	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	30.7	0	SC	0	4.388	0	35.0139	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	31.7	0	SC	0	4.388	0	35.0133	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	32.7	0	SC	0	4.388	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	33.6	0	SC	0	4.388	0	35.0146	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	34.6	0	SC	0	4.388	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	35.6	0	SC	0	4.388	0	35.0146	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	36.6	0	SC	0	4.388	0	35.0153	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	37.6	0	SC	0	4.388	0	35.0147	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	38.6	0	SC	0	4.388	0	35.0141	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	39.6	0	SC	0	4.388	0	35.0148	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	40.6	0	SC	0	4.387	0	35.0141	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	41.6	0	SC	0	4.386	0	35.0134	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	42.6	0	SC	0	4.385	0	35.0139	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	43.5	0	SC	0	4.385	0	35.0145	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	44.5	0	SC	0	4.385	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	45.5	0	SC	0	4.385	0	35.0146	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	46.5	0	SC	0	4.385	0	35.0141	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	47.5	0	SC	0	4.384	0	35.0146	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	48.5	0	SC	0	4.385	0	35.0141	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	49.5	0	SC	0	4.384	0	35.0146	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	50.5	0	SC	0	4.384	0	35.0141	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	51.5	0	SC	0	4.385	0	35.0136	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	52.4	0	SC	0	4.385	0	35.0142	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	53.4	0	SC	0	4.385	0	35.0137	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	54.4	0	SC	0	4.384	0	35.0130	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	55.4	0	SC	0	4.383	0	35.0147	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	56.4	0	SC	0	4.386	0	35.0145	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	57.4	0	SC	0	4.386	0	35.0139	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	58.4	0	SC	0	4.385	0	35.0133	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	59.4	0	SC	0	4.374	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	60.4	0	SC	0	4.378	0	35.0149	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	61.4	0	SC	0	4.359	0	35.0133	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	62.3	0	SC	0	4.337	0	35.0160	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	63.3	0	SC	0	4.337	0	35.0155	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	64.3	0	SC	0	4.334	0	35.0150	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	65.3	0	SC	0	4.314	0	35.0152	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	66.3	0	SC	0	4.300	0	35.0154	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	67.3	0	SC	0	4.296	0	35.0143	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	68.3	0	SC	0	4.296	0	35.0138	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	69.3	0	SC	0	4.291	0	35.0138	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	70.3	0	SC	0	4.289	0	35.0154	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	71.2	0	SC	0	4.292	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	72.2	0	SC	0	4.287	0	35.0140	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	73.2	0	SC	0	4.271	0	35.0139	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	74.2	0	SC	0	4.251	0	35.0134	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	75.2	0	SC	0	4.238	0	35.0125	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	76.2	0	SC	0	4.235	0	35.0104	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	77.2	0	SC	0	4.231	0	35.0105	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	78.2	0	SC	0	4.215	0	35.0092	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	79.2	0	SC	0	4.205	0	35.0087	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	80.2	0	SC	0	4.196	0	35.0070	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	81.1	0	SC	0	4.167	0	35.0065	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	82.1	0	SC	0	4.127	0	35.0000	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	83.1	0	SC	0	4.097	0	34.9994	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	84.1	0	SC	0	4.086	0	34.9975	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	85.1	0	SC	0	4.074	0	34.9966	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	86.1	0	SC	0	4.061	0	34.9957	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	87.1	0	SC	0	4.051	0	34.9963	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	88.1	0	SC	0	4.044	0	34.9937	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	89.1	0	SC	0	4.040	0	34.9938	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	90.0	0	SC	0	4.008	0	34.9929	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	91.0	0	SC	0	3.977	0	34.9921	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	92.0	0	SC	0	3.959	0	34.9894	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	93.0	0	SC	0	3.947	0	34.9897	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	94.0	0	SC	0	3.933	0	34.9886	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	95.0	0	SC	0	3.928	0	34.9886	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	96.0	0	SC	0	3.929	0	34.9870	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	97.0	0	SC	0	3.903	0	34.9880	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	98.0	0	SC	0	3.877	0	34.9901	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	98.9	0	SC	0	3.864	0	34.9868	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	99.9	0	SC	0	3.863	0	34.9849	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	100.9	0	SC	0	3.854	0	34.9844	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	101.9	0	SC	0	3.850	0	34.9845	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	102.9	0	SC	0	3.842	0	34.9842	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	103.9	0	SC	0	3.837	0	34.9830	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	104.9	0	SC	0	3.835	0	34.9810	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	105.9	0	SC	0	3.829	0	34.9820	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	106.9	0	SC	0	3.823	0	34.9831	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	107.8	0	SC	0	3.818	0	34.9843	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	108.8	0	SC	0	3.817	0	34.9836	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	109.8	0	SC	0	3.813	0	34.9838	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	110.8	0	SC	0	3.800	0	34.9852	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	111.8	0	SC	0	3.786	0	34.9840	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	112.8	0	SC	0	3.764	0	34.9831	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	113.8	0	SC	0	3.740	0	34.9843	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	114.8	0	SC	0	3.727	0	34.9833	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	115.8	0	SC	0	3.719	0	34.9829	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	116.8	0	SC	0	3.707	0	34.9832	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	117.7	0	SC	0	3.704	0	34.9823	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	118.7	0	SC	0	3.703	0	34.9828	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	119.7	0	SC	0	3.703	0	34.9822	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	120.7	0	SC	0	3.702	0	34.9827	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	121.7	0	SC	0	3.701	0	34.9832	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	122.7	0	SC	0	3.698	0	34.9823	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	123.7	0	SC	0	3.690	0	34.9807	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	124.7	0	SC	0	3.675	0	34.9818	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	125.7	0	SC	0	3.672	0	34.9821	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	126.6	0	SC	0	3.674	0	34.9806	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	127.6	0	SC	0	3.674	0	34.9800	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	128.6	0	SC	0	3.674	0	34.9806	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	129.6	0	SC	0	3.673	0	34.9800	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	130.6	0	SC	0	3.661	0	34.9803	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	131.6	0	SC	0	3.654	0	34.9812	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	132.6	0	SC	0	3.652	0	34.9804	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	133.6	0	SC	0	3.647	0	34.9792	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	134.6	0	SC	0	3.642	0	34.9804	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	135.5	0	SC	0	3.639	0	34.9794	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	136.5	0	SC	0	3.635	0	34.9796	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	137.5	0	SC	0	3.633	0	34.9799	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	138.5	0	SC	0	3.629	0	34.9789	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	139.5	0	SC	0	3.624	0	34.9801	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	140.5	0	SC	0	3.623	0	34.9794	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	141.5	0	SC	0	3.623	0	34.9788	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	142.5	0	SC	0	3.611	0	34.9779	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	143.5	0	SC	0	3.587	0	34.9779	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	144.4	0	SC	0	3.579	0	34.9763	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	145.4	0	SC	0	3.578	0	34.9768	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	146.4	0	SC	0	3.581	0	34.9778	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	147.4	0	SC	0	3.588	0	34.9793	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	148.4	0	SC	0	3.590	0	34.9802	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	149.4	0	SC	0	3.585	0	34.9802	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	150.4	0	SC	0	3.596	0	34.9847	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	151.4	0	SC	0	3.596	0	34.9841	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	152.4	0	SC	0	3.586	0	34.9835	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	153.3	0	SC	0	3.579	0	34.9832	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	154.3	0	SC	0	3.571	0	34.9840	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	155.3	0	SC	0	3.568	0	34.9843	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	156.3	0	SC	0	3.561	0	34.9840	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	157.3	0	SC	0	3.554	0	34.9837	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	158.3	0	SC	0	3.550	0	34.9839	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	159.3	0	SC	0	3.551	0	34.9846	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	160.3	0	SC	0	3.547	0	34.9847	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	161.3	0	SC	0	3.540	0	34.9845	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	162.2	0	SC	0	3.527	0	34.9859	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	163.2	0	SC	0	3.517	0	34.9876	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	164.2	0	SC	0	3.512	0	34.9864	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	165.2	0	SC	0	3.509	0	34.9866	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	166.2	0	SC	0	3.507	0	34.9858	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	167.2	0	SC	0	3.505	0	34.9862	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	168.2	0	SC	0	3.504	0	34.9867	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	169.2	0	SC	0	3.504	0	34.9861	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	170.2	0	SC	0	3.505	0	34.9857	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	171.1	0	SC	0	3.504	0	34.9862	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	172.1	0	SC	0	3.501	0	34.9865	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	173.1	0	SC	0	3.492	0	34.9871	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	174.1	0	SC	0	3.489	0	34.9886	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	175.1	0	SC	0	3.493	0	34.9886	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	176.1	0	SC	0	3.496	0	34.9884	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	177.1	0	SC	0	3.498	0	34.9893	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	178.1	0	SC	0	3.497	0	34.9898	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	179.1	0	SC	0	3.496	0	34.9891	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	180.0	0	SC	0	3.493	0	34.9906	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	181.0	0	SC	0	3.486	0	34.9915	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	182.0	0	SC	0	3.479	0	34.9912	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	183.0	0	SC	0	3.475	0	34.9913	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	184.0	0	SC	0	3.473	0	34.9905	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	185.0	0	SC	0	3.471	0	34.9909	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	186.0	0	SC	0	3.463	0	34.9905	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	187.0	0	SC	0	3.442	0	34.9908	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	188.0	0	SC	0	3.413	0	34.9901	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	188.9	0	SC	0	3.394	0	34.9882	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	189.9	0	SC	0	3.370	0	34.9869	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	190.9	0	SC	0	3.350	0	34.9849	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	191.9	0	SC	0	3.344	0	34.9860	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	192.9	0	SC	0	3.339	0	34.9848	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	193.9	0	SC	0	3.336	0	34.9850	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	194.9	0	SC	0	3.334	0	34.9842	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	195.9	0	SC	0	3.325	0	34.9849	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	196.9	0	SC	0	3.319	0	34.9847	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	197.8	0	SC	0	3.308	0	34.9839	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	198.8	0	SC	0	3.295	0	34.9828	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	199.8	0	SC	0	3.289	0	34.9827	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	200.8	0	SC	0	3.284	0	34.9826	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	201.8	0	SC	0	3.281	0	34.9829	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	202.8	0	SC	0	3.278	0	34.9831	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	203.8	0	SC	0	3.277	0	34.9836	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	204.8	0	SC	0	3.278	0	34.9832	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	205.8	0	SC	0	3.276	0	34.9824	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	206.7	0	SC	0	3.268	0	34.9820	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	207.7	0	SC	0	3.263	0	34.9807	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	208.7	0	SC	0	3.253	0	34.9812	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	209.7	0	SC	0	3.240	0	34.9802	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	210.7	0	SC	0	3.230	0	34.9807	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	211.7	0	SC	0	3.218	0	34.9797	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	212.7	0	SC	0	3.207	0	34.9789	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	213.7	0	SC	0	3.182	0	34.9750	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	214.7	0	SC	0	3.130	0	34.9734	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	215.6	0	SC	0	3.113	0	34.9706	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	216.6	0	SC	0	3.106	0	34.9739	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	217.6	0	SC	0	3.108	0	34.9736	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	218.6	0	SC	0	3.108	0	34.9743	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	219.6	0	SC	0	3.108	0	34.9737	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	220.6	0	SC	0	3.106	0	34.9741	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	221.6	0	SC	0	3.102	0	34.9742	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	222.6	0	SC	0	3.086	0	34.9714	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	223.6	0	SC	0	3.066	0	34.9718	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	224.5	0	SC	0	3.053	0	34.9719	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	225.5	0	SC	0	3.041	0	34.9721	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	226.5	0	SC	0	3.030	0	34.9713	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	227.5	0	SC	0	3.022	0	34.9720	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	228.5	0	SC	0	3.018	0	34.9746	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	229.5	0	SC	0	3.014	0	34.9747	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	230.5	0	SC	0	2.999	0	34.9757	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	231.5	0	SC	0	2.979	0	34.9785	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	232.4	0	SC	0	2.971	0	34.9756	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	233.4	0	SC	0	2.945	0	34.9776	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	234.4	0	SC	0	2.937	0	34.9771	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	235.4	0	SC	0	2.932	0	34.9783	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	236.4	0	SC	0	2.928	0	34.9772	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	237.4	0	SC	0	2.924	0	34.9773	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	238.4	0	SC	0	2.919	0	34.9772	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	239.4	0	SC	0	2.909	0	34.9765	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	240.4	0	SC	0	2.897	0	34.9767	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	241.3	0	SC	0	2.894	0	34.9770	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	242.3	0	SC	0	2.890	0	34.9758	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	243.3	0	SC	0	2.886	0	34.9772	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	244.3	0	SC	0	2.884	0	34.9763	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	245.3	0	SC	0	2.863	0	34.9753	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	246.3	0	SC	0	2.830	0	34.9774	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	247.3	0	SC	0	2.814	0	34.9783	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	248.3	0	SC	0	2.808	0	34.9781	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	249.3	0	SC	0	2.804	0	34.9782	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	250.2	0	SC	0	2.798	0	34.9793	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	251.2	0	SC	0	2.797	0	34.9785	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	252.2	0	SC	0	2.785	0	34.9751	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	253.2	0	SC	0	2.731	0	34.9743	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	254.2	0	SC	0	2.658	0	34.9732	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	255.2	0	SC	0	2.612	0	34.9685	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	256.2	0	SC	0	2.564	0	34.9672	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	257.2	0	SC	0	2.546	0	34.9665	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	258.2	0	SC	0	2.543	0	34.9680	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	259.1	0	SC	0	2.540	0	34.9657	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	260.1	0	SC	0	2.528	0	34.9659	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	261.1	0	SC	0	2.524	0	34.9647	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	262.1	0	SC	0	2.518	0	34.9645	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	263.1	0	SC	0	2.509	0	34.9651	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	264.1	0	SC	0	2.499	0	34.9643	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	265.1	0	SC	0	2.487	0	34.9632	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	266.1	0	SC	0	2.460	0	34.9625	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	267.0	0	SC	0	2.433	0	34.9641	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	268.0	0	SC	0	2.412	0	34.9617	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	269.0	0	SC	0	2.408	0	34.9618	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	270.0	0	SC	0	2.405	0	34.9608	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	271.0	0	SC	0	2.399	0	34.9618	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	272.0	0	SC	0	2.392	0	34.9614	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	273.0	0	SC	0	2.382	0	34.9619	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	274.0	0	SC	0	2.369	0	34.9606	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	275.0	0	SC	0	2.338	0	34.9605	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	275.9	0	SC	0	2.296	0	34.9586	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	276.9	0	SC	0	2.277	0	34.9590	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	277.9	0	SC	0	2.266	0	34.9592	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	278.9	0	SC	0	2.259	0	34.9576	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	279.9	0	SC	0	2.243	0	34.9559	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	280.9	0	SC	0	2.228	0	34.9568	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	281.9	0	SC	0	2.221	0	34.9577	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	282.9	0	SC	0	2.215	0	34.9587	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	283.8	0	SC	0	2.210	0	34.9599	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	284.8	0	SC	0	2.209	0	34.9591	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	285.8	0	SC	0	2.200	0	34.9597	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	286.8	0	SC	0	2.186	0	34.9595	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	287.8	0	SC	0	2.175	0	34.9598	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	288.8	0	SC	0	2.170	0	34.9585	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	289.8	0	SC	0	2.161	0	34.9578	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	290.8	0	SC	0	2.152	0	34.9583	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	291.8	0	SC	0	2.140	0	34.9584	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	292.7	0	SC	0	2.123	0	34.9578	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	293.7	0	SC	0	2.120	0	34.9580	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	294.7	0	SC	0	2.121	0	34.9588	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	295.7	0	SC	0	2.121	0	34.9582	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	296.7	0	SC	0	2.115	0	34.9592	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	297.7	0	SC	0	2.110	0	34.9592	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	298.7	0	SC	0	2.104	0	34.9589	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	299.7	0	SC	0	2.092	0	34.9578	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	300.7	0	SC	0	2.084	0	34.9572	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	301.6	0	SC	0	2.081	0	34.9574	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	302.6	0	SC	0	2.078	0	34.9577	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	303.6	0	SC	0	2.071	0	34.9573	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	304.6	0	SC	0	2.062	0	34.9578	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	305.6	0	SC	0	2.058	0	34.9566	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	306.6	0	SC	0	2.054	0	34.9579	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	307.6	0	SC	0	2.049	0	34.9578	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	308.6	0	SC	0	2.040	0	34.9571	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	309.5	0	SC	0	2.033	0	34.9567	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	310.5	0	SC	0	2.026	0	34.9576	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	311.5	0	SC	0	2.025	0	34.9569	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	312.5	0	SC	0	2.023	0	34.9572	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	313.5	0	SC	0	2.022	0	34.9565	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	314.5	0	SC	0	2.020	0	34.9556	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	315.5	0	SC	0	2.015	0	34.9568	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	316.5	0	SC	0	2.011	0	34.9568	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	317.5	0	SC	0	2.008	0	34.9558	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	318.4	0	SC	0	2.006	0	34.9561	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	319.4	0	SC	0	2.005	0	34.9567	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	320.4	0	SC	0	2.004	0	34.9572	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	321.4	0	SC	0	2.004	0	34.9566	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	322.4	0	SC	0	2.004	0	34.9560	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	323.4	0	SC	0	2.004	0	34.9554	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	324.4	0	SC	0	2.003	0	34.9559	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	325.4	0	SC	0	2.002	0	34.9565	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	326.3	0	SC	0	2.001	0	34.9570	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	327.3	0	SC	0	2.001	0	34.9564	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	328.3	0	SC	0	2.001	0	34.9558	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	329.3	0	SC	0	2.000	0	34.9576	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	330.3	0	SC	0	2.000	0	34.9570	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	331.3	0	SC	0	1.999	0	34.9575	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	332.3	0	SC	0	1.999	0	34.9582	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	333.3	0	SC	0	1.999	0	34.9563	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	334.2	0	SC	0	1.998	0	34.9581	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	335.2	0	SC	0	1.998	0	34.9575	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	336.2	0	SC	0	1.997	0	34.9580	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	337.2	0	SC	0	1.997	0	34.9575	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	338.2	0	SC	0	1.997	0	34.9569	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	339.2	0	SC	0	1.997	0	34.9576	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	340.2	0	SC	0	1.997	0	34.9570	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	341.2	0	SC	0	1.997	0	34.9576	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	342.2	0	SC	0	1.997	0	34.9571	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	343.1	0	SC	0	1.997	0	34.9565	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	344.1	0	SC	0	1.996	0	34.9570	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	345.1	0	SC	0	1.996	0	34.9577	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	346.1	0	SC	0	1.996	0	34.9571	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	347.1	0	SC	0	1.996	0	34.9577	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	348.1	0	SC	0	1.996	0	34.9572	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	349.1	0	SC	0	1.996	0	34.9578	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	350.1	0	SC	0	1.996	0	34.9572	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	351.0	0	SC	0	1.996	0	34.9567	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	352.0	0	SC	0	1.996	0	34.9573	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	353.0	0	SC	0	1.994	0	34.9577	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	354.0	0	SC	0	1.994	0	34.9571	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	355.0	0	SC	0	1.993	0	34.9576	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	356.0	0	SC	0	1.993	0	34.9583	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	357.0	0	SC	0	1.993	0	34.9577	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	358.0	0	SC	0	1.993	0	34.9571	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	358.9	0	SC	0	1.994	0	34.9567	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	359.9	0	SC	0	1.994	0	34.9574	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	360.9	0	SC	0	1.994	0	34.9568	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	361.9	0	SC	0	1.993	0	34.9573	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	362.9	0	SC	0	1.993	0	34.9567	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	363.9	0	SC	0	1.993	0	34.9562	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	364.9	0	SC	0	1.993	0	34.9568	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	365.9	0	SC	0	1.992	0	34.9573	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	366.9	0	SC	0	1.992	0	34.9568	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	367.8	0	SC	0	1.991	0	34.9573	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	368.8	0	SC	0	1.991	0	34.9579	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	369.8	0	SC	0	1.992	0	34.9563	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	370.8	0	SC	0	1.991	0	34.9568	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	371.8	0	SC	0	1.991	0	34.9562	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	372.8	0	SC	0	1.991	0	34.9569	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	373.8	0	SC	0	1.991	0	34.9575	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	374.8	0	SC	0	1.991	0	34.9570	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	375.7	0	SC	0	1.991	0	34.9564	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	376.7	0	SC	0	1.990	0	34.9569	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	377.7	0	SC	0	1.990	0	34.9576	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	378.7	0	SC	0	1.990	0	34.9570	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	379.7	0	SC	0	1.990	0	34.9577	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	380.7	0	SC	0	1.989	0	34.9569	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	381.7	0	SC	0	1.990	0	34.9565	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	382.7	0	SC	0	1.990	0	34.9572	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	383.6	0	SC	0	1.990	0	34.9566	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	384.6	0	SC	0	1.989	0	34.9584	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	385.6	0	SC	0	1.989	0	34.9578	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	386.6	0	SC	0	1.989	0	34.9572	0
@5359__19961018	012	C	03/09/1996	18:32	19.4617	73.0003	0	387.6	0	SC	0	1.988	0	34.9577	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	2.0	0	SC	0	4.479	0	35.0277	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	3.0	0	SC	0	4.478	0	35.0293	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	4.0	0	SC	0	4.476	0	35.0297	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	4.9	0	SC	0	4.475	0	35.0302	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	5.9	0	SC	0	4.475	0	35.0309	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	6.9	0	SC	0	4.475	0	35.0303	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	7.9	0	SC	0	4.475	0	35.0309	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	8.9	0	SC	0	4.475	0	35.0304	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	9.9	0	SC	0	4.474	0	35.0297	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	10.9	0	SC	0	4.473	0	35.0314	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	11.9	0	SC	0	4.474	0	35.0309	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	12.9	0	SC	0	4.475	0	35.0305	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	13.9	0	SC	0	4.474	0	35.0298	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	14.8	0	SC	0	4.472	0	35.0302	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	15.8	0	SC	0	4.468	0	35.0304	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	16.8	0	SC	0	4.473	0	35.0304	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	17.8	0	SC	0	4.476	0	35.0302	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	18.8	0	SC	0	4.476	0	35.0308	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	19.8	0	SC	0	4.477	0	35.0300	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	20.8	0	SC	0	4.477	0	35.0300	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	21.8	0	SC	0	4.475	0	35.0302	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	22.8	0	SC	0	4.474	0	35.0307	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	23.8	0	SC	0	4.473	0	35.0300	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	24.7	0	SC	0	4.470	0	35.0303	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	25.7	0	SC	0	4.463	0	35.0313	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	26.7	0	SC	0	4.454	0	35.0297	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	27.7	0	SC	0	4.457	0	35.0283	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	28.7	0	SC	0	4.461	0	35.0294	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	29.7	0	SC	0	4.461	0	35.0300	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	30.7	0	SC	0	4.460	0	35.0293	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	31.7	0	SC	0	4.458	0	35.0297	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	32.7	0	SC	0	4.456	0	35.0301	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	33.6	0	SC	0	4.455	0	35.0283	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	34.6	0	SC	0	4.447	0	35.0291	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	35.6	0	SC	0	4.444	0	35.0282	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	36.6	0	SC	0	4.442	0	35.0286	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	37.6	0	SC	0	4.442	0	35.0281	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	38.6	0	SC	0	4.439	0	35.0283	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	39.6	0	SC	0	4.440	0	35.0279	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	40.6	0	SC	0	4.438	0	35.0271	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	41.6	0	SC	0	4.430	0	35.0292	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	42.6	0	SC	0	4.430	0	35.0274	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	43.5	0	SC	0	4.426	0	35.0276	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	44.5	0	SC	0	4.432	0	35.0277	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	45.5	0	SC	0	4.421	0	35.0259	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	46.5	0	SC	0	4.384	0	35.0246	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	47.5	0	SC	0	4.371	0	35.0260	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	48.5	0	SC	0	4.378	0	35.0263	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	49.5	0	SC	0	4.417	0	35.0244	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	50.5	0	SC	0	4.414	0	35.0235	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	51.5	0	SC	0	4.387	0	35.0245	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	52.4	0	SC	0	4.321	0	35.0162	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	53.4	0	SC	0	4.239	0	35.0130	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	54.4	0	SC	0	4.220	0	35.0126	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	55.4	0	SC	0	4.175	0	35.0114	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	56.4	0	SC	0	4.215	0	35.0156	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	57.4	0	SC	0	4.193	0	35.0101	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	58.4	0	SC	0	4.044	0	35.0034	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	59.4	0	SC	0	3.711	0	34.9926	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	60.4	0	SC	0	3.502	0	34.9760	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	61.4	0	SC	0	3.443	0	34.9617	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	62.3	0	SC	0	3.426	0	34.9601	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	63.3	0	SC	0	3.417	0	34.9608	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	64.3	0	SC	0	3.413	0	34.9609	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	65.3	0	SC	0	3.396	0	34.9593	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	66.3	0	SC	0	3.386	0	34.9610	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	67.3	0	SC	0	3.385	0	34.9591	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	68.3	0	SC	0	3.379	0	34.9602	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	69.3	0	SC	0	3.376	0	34.9604	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	70.3	0	SC	0	3.374	0	34.9596	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	71.2	0	SC	0	3.371	0	34.9598	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	72.2	0	SC	0	3.370	0	34.9591	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	73.2	0	SC	0	3.369	0	34.9596	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	74.2	0	SC	0	3.368	0	34.9601	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	75.2	0	SC	0	3.368	0	34.9595	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	76.2	0	SC	0	3.369	0	34.9603	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	77.2	0	SC	0	3.368	0	34.9608	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	78.2	0	SC	0	3.367	0	34.9601	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	79.2	0	SC	0	3.367	0	34.9595	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	80.1	0	SC	0	3.367	0	34.9590	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	81.1	0	SC	0	3.367	0	34.9596	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	82.1	0	SC	0	3.367	0	34.9590	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	83.1	0	SC	0	3.367	0	34.9597	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	84.1	0	SC	0	3.367	0	34.9591	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	85.1	0	SC	0	3.366	0	34.9596	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	86.1	0	SC	0	3.366	0	34.9590	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	87.1	0	SC	0	3.365	0	34.9595	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	88.1	0	SC	0	3.365	0	34.9590	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	89.1	0	SC	0	3.365	0	34.9596	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	90.0	0	SC	0	3.364	0	34.9589	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	91.0	0	SC	0	3.363	0	34.9594	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	92.0	0	SC	0	3.362	0	34.9599	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	93.0	0	SC	0	3.363	0	34.9595	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	94.0	0	SC	0	3.364	0	34.9590	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	95.0	0	SC	0	3.363	0	34.9583	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	96.0	0	SC	0	3.362	0	34.9588	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	97.0	0	SC	0	3.361	0	34.9594	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	98.0	0	SC	0	3.361	0	34.9588	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	98.9	0	SC	0	3.360	0	34.9593	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	99.9	0	SC	0	3.359	0	34.9598	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	100.9	0	SC	0	3.359	0	34.9592	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	101.9	0	SC	0	3.359	0	34.9599	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	102.9	0	SC	0	3.360	0	34.9582	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	103.9	0	SC	0	3.357	0	34.9597	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	104.9	0	SC	0	3.357	0	34.9591	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	105.9	0	SC	0	3.356	0	34.9584	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	106.9	0	SC	0	3.354	0	34.9588	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	107.8	0	SC	0	3.352	0	34.9579	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	108.8	0	SC	0	3.350	0	34.9583	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	109.8	0	SC	0	3.347	0	34.9586	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	110.8	0	SC	0	3.347	0	34.9580	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	111.8	0	SC	0	3.346	0	34.9585	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	112.8	0	SC	0	3.346	0	34.9579	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	113.8	0	SC	0	3.343	0	34.9582	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	114.8	0	SC	0	3.341	0	34.9585	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	115.8	0	SC	0	3.339	0	34.9589	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	116.8	0	SC	0	3.339	0	34.9583	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	117.7	0	SC	0	3.338	0	34.9576	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	118.7	0	SC	0	3.338	0	34.9583	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	119.7	0	SC	0	3.337	0	34.9588	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	120.7	0	SC	0	3.337	0	34.9582	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	121.7	0	SC	0	3.336	0	34.9587	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	122.7	0	SC	0	3.335	0	34.9592	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	123.7	0	SC	0	3.335	0	34.9587	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	124.7	0	SC	0	3.335	0	34.9581	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	125.7	0	SC	0	3.335	0	34.9575	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	126.6	0	SC	0	3.334	0	34.9580	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	127.6	0	SC	0	3.333	0	34.9585	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	128.6	0	SC	0	3.333	0	34.9580	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	129.6	0	SC	0	3.332	0	34.9585	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	130.6	0	SC	0	3.332	0	34.9579	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	131.6	0	SC	0	3.331	0	34.9584	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	132.6	0	SC	0	3.331	0	34.9579	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	133.6	0	SC	0	3.330	0	34.9571	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	134.6	0	SC	0	3.327	0	34.9574	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	135.5	0	SC	0	3.325	0	34.9566	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	136.5	0	SC	0	3.325	0	34.9584	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	137.5	0	SC	0	3.326	0	34.9580	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	138.5	0	SC	0	3.325	0	34.9573	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	139.5	0	SC	0	3.317	0	34.9568	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	140.5	0	SC	0	3.312	0	34.9568	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	141.5	0	SC	0	3.310	0	34.9572	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	142.5	0	SC	0	3.308	0	34.9576	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	143.5	0	SC	0	3.307	0	34.9557	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	144.4	0	SC	0	3.296	0	34.9560	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	145.4	0	SC	0	3.294	0	34.9564	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	146.4	0	SC	0	3.292	0	34.9556	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	147.4	0	SC	0	3.290	0	34.9547	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	148.4	0	SC	0	3.287	0	34.9550	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	149.4	0	SC	0	3.286	0	34.9543	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	150.4	0	SC	0	3.282	0	34.9544	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	151.4	0	SC	0	3.278	0	34.9545	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	152.4	0	SC	0	3.270	0	34.9529	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	153.3	0	SC	0	3.253	0	34.9512	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	154.3	0	SC	0	3.232	0	34.9503	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	155.3	0	SC	0	3.218	0	34.9490	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	156.3	0	SC	0	3.215	0	34.9480	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	157.3	0	SC	0	3.212	0	34.9483	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	158.3	0	SC	0	3.206	0	34.9481	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	159.3	0	SC	0	3.189	0	34.9453	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	160.3	0	SC	0	3.153	0	34.9434	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	161.3	0	SC	0	3.116	0	34.9427	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	162.2	0	SC	0	3.097	0	34.9408	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	163.2	0	SC	0	3.088	0	34.9402	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	164.2	0	SC	0	3.086	0	34.9405	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	165.2	0	SC	0	3.084	0	34.9385	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	166.2	0	SC	0	3.080	0	34.9398	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	167.2	0	SC	0	3.075	0	34.9398	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	168.2	0	SC	0	3.065	0	34.9390	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	169.2	0	SC	0	3.057	0	34.9386	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	170.2	0	SC	0	3.053	0	34.9387	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	171.1	0	SC	0	3.046	0	34.9371	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	172.1	0	SC	0	3.035	0	34.9387	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	173.1	0	SC	0	3.025	0	34.9380	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	174.1	0	SC	0	3.011	0	34.9379	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	175.1	0	SC	0	2.998	0	34.9343	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	176.1	0	SC	0	2.958	0	34.9343	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	177.1	0	SC	0	2.936	0	34.9344	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	178.1	0	SC	0	2.921	0	34.9342	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	179.1	0	SC	0	2.905	0	34.9326	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	180.0	0	SC	0	2.891	0	34.9325	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	181.0	0	SC	0	2.883	0	34.9308	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	182.0	0	SC	0	2.875	0	34.9315	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	183.0	0	SC	0	2.865	0	34.9308	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	184.0	0	SC	0	2.850	0	34.9293	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	185.0	0	SC	0	2.838	0	34.9271	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	186.0	0	SC	0	2.827	0	34.9286	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	187.0	0	SC	0	2.816	0	34.9290	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	188.0	0	SC	0	2.810	0	34.9275	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	188.9	0	SC	0	2.807	0	34.9278	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	189.9	0	SC	0	2.803	0	34.9278	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	190.9	0	SC	0	2.795	0	34.9274	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	191.9	0	SC	0	2.782	0	34.9262	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	192.9	0	SC	0	2.766	0	34.9270	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	193.9	0	SC	0	2.753	0	34.9246	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	194.9	0	SC	0	2.741	0	34.9235	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	195.9	0	SC	0	2.725	0	34.9244	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	196.9	0	SC	0	2.713	0	34.9233	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	197.8	0	SC	0	2.700	0	34.9246	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	198.8	0	SC	0	2.694	0	34.9231	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	199.8	0	SC	0	2.690	0	34.9232	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	200.8	0	SC	0	2.688	0	34.9224	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	201.8	0	SC	0	2.684	0	34.9224	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	202.8	0	SC	0	2.682	0	34.9228	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	203.8	0	SC	0	2.679	0	34.9230	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	204.8	0	SC	0	2.676	0	34.9220	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	205.8	0	SC	0	2.671	0	34.9220	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	206.7	0	SC	0	2.667	0	34.9220	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	207.7	0	SC	0	2.663	0	34.9209	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	208.7	0	SC	0	2.658	0	34.9208	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	209.7	0	SC	0	2.648	0	34.9200	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	210.7	0	SC	0	2.622	0	34.9219	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	211.7	0	SC	0	2.603	0	34.9210	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	212.7	0	SC	0	2.588	0	34.9208	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	213.7	0	SC	0	2.579	0	34.9201	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	214.7	0	SC	0	2.573	0	34.9199	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	215.6	0	SC	0	2.568	0	34.9198	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	216.6	0	SC	0	2.575	0	34.9190	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	217.6	0	SC	0	2.564	0	34.9206	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	218.6	0	SC	0	2.562	0	34.9185	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	219.6	0	SC	0	2.560	0	34.9201	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	220.6	0	SC	0	2.559	0	34.9193	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	221.6	0	SC	0	2.559	0	34.9200	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	222.6	0	SC	0	2.559	0	34.9194	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	223.5	0	SC	0	2.559	0	34.9201	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	224.5	0	SC	0	2.557	0	34.9204	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	225.5	0	SC	0	2.556	0	34.9197	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	226.5	0	SC	0	2.554	0	34.9213	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	227.5	0	SC	0	2.554	0	34.9207	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	228.5	0	SC	0	2.553	0	34.9200	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	229.5	0	SC	0	2.552	0	34.9205	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	230.5	0	SC	0	2.551	0	34.9210	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	231.5	0	SC	0	2.551	0	34.9205	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	232.4	0	SC	0	2.550	0	34.9197	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	233.4	0	SC	0	2.550	0	34.9204	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	234.4	0	SC	0	2.549	0	34.9209	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	235.4	0	SC	0	2.547	0	34.9213	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	236.4	0	SC	0	2.546	0	34.9205	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	237.4	0	SC	0	2.543	0	34.9208	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	238.4	0	SC	0	2.541	0	34.9211	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	239.4	0	SC	0	2.534	0	34.9208	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	240.4	0	SC	0	2.524	0	34.9225	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	241.3	0	SC	0	2.518	0	34.9222	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	242.3	0	SC	0	2.513	0	34.9222	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	243.3	0	SC	0	2.511	0	34.9225	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	244.3	0	SC	0	2.510	0	34.9230	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	245.3	0	SC	0	2.510	0	34.9225	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	246.3	0	SC	0	2.510	0	34.9231	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	247.3	0	SC	0	2.512	0	34.9241	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	248.3	0	SC	0	2.514	0	34.9238	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	249.3	0	SC	0	2.518	0	34.9250	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	250.2	0	SC	0	2.521	0	34.9261	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	251.2	0	SC	0	2.523	0	34.9283	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	252.2	0	SC	0	2.521	0	34.9312	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	253.2	0	SC	0	2.520	0	34.9329	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	254.2	0	SC	0	2.519	0	34.9334	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	255.2	0	SC	0	2.519	0	34.9328	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	256.2	0	SC	0	2.519	0	34.9335	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	257.2	0	SC	0	2.522	0	34.9346	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	258.1	0	SC	0	2.525	0	34.9369	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	259.1	0	SC	0	2.528	0	34.9393	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	260.1	0	SC	0	2.533	0	34.9431	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	261.1	0	SC	0	2.536	0	34.9442	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	262.1	0	SC	0	2.537	0	34.9450	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	263.1	0	SC	0	2.539	0	34.9447	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	264.1	0	SC	0	2.542	0	34.9458	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	265.1	0	SC	0	2.545	0	34.9481	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	266.1	0	SC	0	2.549	0	34.9482	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	267.0	0	SC	0	2.552	0	34.9480	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	268.0	0	SC	0	2.554	0	34.9477	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	269.0	0	SC	0	2.554	0	34.9496	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	270.0	0	SC	0	2.560	0	34.9511	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	271.0	0	SC	0	2.562	0	34.9509	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	272.0	0	SC	0	2.564	0	34.9530	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	273.0	0	SC	0	2.566	0	34.9527	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	274.0	0	SC	0	2.567	0	34.9535	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	275.0	0	SC	0	2.573	0	34.9551	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	275.9	0	SC	0	2.588	0	34.9567	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	276.9	0	SC	0	2.589	0	34.9587	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	277.9	0	SC	0	2.589	0	34.9581	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	278.9	0	SC	0	2.591	0	34.9591	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	279.9	0	SC	0	2.601	0	34.9612	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	280.9	0	SC	0	2.612	0	34.9634	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	281.9	0	SC	0	2.644	0	34.9723	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	282.9	0	SC	0	2.663	0	34.9757	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	283.8	0	SC	0	2.665	0	34.9742	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	284.8	0	SC	0	2.665	0	34.9748	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	285.8	0	SC	0	2.664	0	34.9741	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	286.8	0	SC	0	2.662	0	34.9745	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	287.8	0	SC	0	2.658	0	34.9733	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	288.8	0	SC	0	2.644	0	34.9720	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	289.8	0	SC	0	2.626	0	34.9762	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	290.8	0	SC	0	2.641	0	34.9753	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	291.8	0	SC	0	2.609	0	34.9677	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	292.7	0	SC	0	2.590	0	34.9669	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	293.7	0	SC	0	2.582	0	34.9676	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	294.7	0	SC	0	2.580	0	34.9655	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	295.7	0	SC	0	2.576	0	34.9656	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	296.7	0	SC	0	2.574	0	34.9635	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	297.7	0	SC	0	2.572	0	34.9639	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	298.7	0	SC	0	2.571	0	34.9644	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	299.7	0	SC	0	2.569	0	34.9648	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	300.6	0	SC	0	2.573	0	34.9660	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	301.6	0	SC	0	2.583	0	34.9657	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	302.6	0	SC	0	2.584	0	34.9652	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	303.6	0	SC	0	2.567	0	34.9659	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	304.6	0	SC	0	2.561	0	34.9645	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	305.6	0	SC	0	2.561	0	34.9664	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	306.6	0	SC	0	2.553	0	34.9646	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	307.6	0	SC	0	2.538	0	34.9631	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	308.6	0	SC	0	2.516	0	34.9631	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	309.5	0	SC	0	2.498	0	34.9599	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	310.5	0	SC	0	2.477	0	34.9587	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	311.5	0	SC	0	2.468	0	34.9556	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	312.5	0	SC	0	2.460	0	34.9539	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	313.5	0	SC	0	2.446	0	34.9537	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	314.5	0	SC	0	2.431	0	34.9522	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	315.5	0	SC	0	2.423	0	34.9517	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	316.5	0	SC	0	2.415	0	34.9499	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	317.4	0	SC	0	2.404	0	34.9490	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	318.4	0	SC	0	2.397	0	34.9499	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	319.4	0	SC	0	2.404	0	34.9540	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	320.4	0	SC	0	2.424	0	34.9589	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	321.4	0	SC	0	2.434	0	34.9560	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	322.4	0	SC	0	2.437	0	34.9547	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	323.4	0	SC	0	2.439	0	34.9556	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	324.4	0	SC	0	2.443	0	34.9556	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	325.4	0	SC	0	2.447	0	34.9569	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	326.3	0	SC	0	2.448	0	34.9577	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	327.3	0	SC	0	2.446	0	34.9568	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	328.3	0	SC	0	2.444	0	34.9572	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	329.3	0	SC	0	2.441	0	34.9574	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	330.3	0	SC	0	2.439	0	34.9565	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	331.3	0	SC	0	2.436	0	34.9568	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	332.3	0	SC	0	2.447	0	34.9578	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	333.3	0	SC	0	2.459	0	34.9590	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	334.2	0	SC	0	2.467	0	34.9596	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	335.2	0	SC	0	2.465	0	34.9612	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	336.2	0	SC	0	2.450	0	34.9584	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	337.2	0	SC	0	2.436	0	34.9570	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	338.2	0	SC	0	2.431	0	34.9570	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	339.2	0	SC	0	2.430	0	34.9587	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	340.2	0	SC	0	2.430	0	34.9594	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	341.2	0	SC	0	2.429	0	34.9586	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	342.1	0	SC	0	2.430	0	34.9582	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	343.1	0	SC	0	2.430	0	34.9576	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	344.1	0	SC	0	2.424	0	34.9587	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	345.1	0	SC	0	2.420	0	34.9600	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	346.1	0	SC	0	2.419	0	34.9605	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	347.1	0	SC	0	2.416	0	34.9582	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	348.1	0	SC	0	2.399	0	34.9570	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	349.1	0	SC	0	2.376	0	34.9549	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	350.1	0	SC	0	2.373	0	34.9527	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	351.0	0	SC	0	2.357	0	34.9547	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	352.0	0	SC	0	2.352	0	34.9534	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	353.0	0	SC	0	2.350	0	34.9513	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	354.0	0	SC	0	2.310	0	34.9473	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	355.0	0	SC	0	2.295	0	34.9482	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	356.0	0	SC	0	2.284	0	34.9472	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	357.0	0	SC	0	2.279	0	34.9484	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	358.0	0	SC	0	2.277	0	34.9475	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	358.9	0	SC	0	2.277	0	34.9470	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	359.9	0	SC	0	2.277	0	34.9476	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	360.9	0	SC	0	2.278	0	34.9484	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	361.9	0	SC	0	2.279	0	34.9492	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	362.9	0	SC	0	2.276	0	34.9495	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	363.9	0	SC	0	2.267	0	34.9476	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	364.9	0	SC	0	2.265	0	34.9492	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	365.9	0	SC	0	2.259	0	34.9452	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	366.8	0	SC	0	2.254	0	34.9476	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	367.8	0	SC	0	2.252	0	34.9492	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	368.8	0	SC	0	2.256	0	34.9505	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	369.8	0	SC	0	2.266	0	34.9526	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	370.8	0	SC	0	2.291	0	34.9533	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	371.8	0	SC	0	2.317	0	34.9566	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	372.8	0	SC	0	2.316	0	34.9596	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	373.8	0	SC	0	2.302	0	34.9557	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	374.8	0	SC	0	2.288	0	34.9592	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	375.7	0	SC	0	2.279	0	34.9598	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	376.7	0	SC	0	2.269	0	34.9615	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	377.7	0	SC	0	2.263	0	34.9613	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	378.7	0	SC	0	2.259	0	34.9613	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	379.7	0	SC	0	2.257	0	34.9617	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	380.7	0	SC	0	2.256	0	34.9610	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	381.7	0	SC	0	2.253	0	34.9612	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	382.7	0	SC	0	2.253	0	34.9606	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	383.6	0	SC	0	2.253	0	34.9613	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	384.6	0	SC	0	2.252	0	34.9606	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	385.6	0	SC	0	2.251	0	34.9611	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	386.6	0	SC	0	2.248	0	34.9613	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	387.6	0	SC	0	2.246	0	34.9604	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	388.6	0	SC	0	2.234	0	34.9606	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	389.6	0	SC	0	2.215	0	34.9609	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	390.6	0	SC	0	2.209	0	34.9594	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	391.5	0	SC	0	2.207	0	34.9598	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	392.5	0	SC	0	2.202	0	34.9609	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	393.5	0	SC	0	2.198	0	34.9610	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	394.5	0	SC	0	2.179	0	34.9613	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	395.5	0	SC	0	2.167	0	34.9589	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	396.5	0	SC	0	2.156	0	34.9567	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	397.5	0	SC	0	2.148	0	34.9599	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	398.5	0	SC	0	2.142	0	34.9622	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	399.4	0	SC	0	2.132	0	34.9614	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	400.4	0	SC	0	2.123	0	34.9619	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	401.4	0	SC	0	2.116	0	34.9628	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	402.4	0	SC	0	2.110	0	34.9600	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	403.4	0	SC	0	2.106	0	34.9614	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	404.4	0	SC	0	2.097	0	34.9607	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	405.4	0	SC	0	2.068	0	34.9632	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	406.4	0	SC	0	2.057	0	34.9622	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	407.3	0	SC	0	2.048	0	34.9628	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	408.3	0	SC	0	2.036	0	34.9616	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	409.3	0	SC	0	2.027	0	34.9634	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	410.3	0	SC	0	2.026	0	34.9627	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	411.3	0	SC	0	2.014	0	34.9615	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	412.3	0	SC	0	2.007	0	34.9624	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	413.3	0	SC	0	2.004	0	34.9626	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	414.3	0	SC	0	1.999	0	34.9625	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	415.3	0	SC	0	1.984	0	34.9609	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	416.2	0	SC	0	1.955	0	34.9621	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	417.2	0	SC	0	1.938	0	34.9602	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	418.2	0	SC	0	1.923	0	34.9611	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	419.2	0	SC	0	1.915	0	34.9618	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	420.2	0	SC	0	1.913	0	34.9621	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	421.2	0	SC	0	1.909	0	34.9609	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	422.2	0	SC	0	1.901	0	34.9616	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	423.2	0	SC	0	1.899	0	34.9608	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	424.1	0	SC	0	1.890	0	34.9613	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	425.1	0	SC	0	1.881	0	34.9606	0
@5359__19961018	013	C	03/09/1996	21:23	19.3900	73.2492	0	426.1	0	SC	0	1.877	0	34.9606	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	4.0	0	SC	0	-0.061	0	34.6003	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	4.9	0	SC	0	-0.069	0	34.6021	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	5.9	0	SC	0	-0.062	0	34.6015	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	6.9	0	SC	0	-0.064	0	34.6018	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	7.9	0	SC	0	-0.080	0	34.6020	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	8.9	0	SC	0	-0.079	0	34.6003	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	9.9	0	SC	0	-0.077	0	34.6014	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	10.9	0	SC	0	-0.080	0	34.6015	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	11.9	0	SC	0	-0.086	0	34.6010	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	12.9	0	SC	0	-0.088	0	34.6013	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	13.9	0	SC	0	-0.089	0	34.6018	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	14.8	0	SC	0	-0.089	0	34.6011	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	15.8	0	SC	0	-0.087	0	34.6009	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	16.8	0	SC	0	-0.080	0	34.6017	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	17.8	0	SC	0	-0.070	0	34.6043	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	18.8	0	SC	0	-0.072	0	34.6033	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	19.8	0	SC	0	-0.078	0	34.6028	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	20.8	0	SC	0	-0.076	0	34.6026	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	21.8	0	SC	0	-0.071	0	34.6043	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	22.8	0	SC	0	-0.066	0	34.6046	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	23.8	0	SC	0	-0.063	0	34.6059	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	24.7	0	SC	0	-0.058	0	34.6049	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	25.7	0	SC	0	-0.057	0	34.6058	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	26.7	0	SC	0	-0.052	0	34.6075	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	27.7	0	SC	0	-0.040	0	34.6066	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	28.7	0	SC	0	-0.029	0	34.6095	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	29.7	0	SC	0	-0.002	0	34.6168	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	30.7	0	SC	0	0.012	0	34.6170	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	31.7	0	SC	0	0.007	0	34.6160	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	32.7	0	SC	0	0.037	0	34.6180	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	33.6	0	SC	0	0.072	0	34.6221	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	34.6	0	SC	0	0.118	0	34.6264	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	35.6	0	SC	0	0.258	0	34.6461	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	36.6	0	SC	0	0.378	0	34.6589	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	37.6	0	SC	0	0.402	0	34.6602	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	38.6	0	SC	0	0.426	0	34.6614	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	39.6	0	SC	0	0.487	0	34.6695	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	40.6	0	SC	0	0.530	0	34.6743	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	41.6	0	SC	0	0.570	0	34.6771	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	42.6	0	SC	0	0.595	0	34.6798	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	43.5	0	SC	0	0.639	0	34.6900	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	44.5	0	SC	0	0.738	0	34.6981	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	45.5	0	SC	0	0.748	0	34.7006	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	46.5	0	SC	0	0.787	0	34.7083	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	47.5	0	SC	0	0.882	0	34.7129	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	48.5	0	SC	0	0.930	0	34.7183	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	49.5	0	SC	0	0.948	0	34.7234	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	50.5	0	SC	0	0.964	0	34.7256	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	51.5	0	SC	0	0.984	0	34.7272	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	52.4	0	SC	0	1.009	0	34.7323	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	53.4	0	SC	0	1.053	0	34.7355	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	54.4	0	SC	0	1.033	0	34.7327	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	55.4	0	SC	0	1.076	0	34.7400	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	56.4	0	SC	0	1.132	0	34.7448	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	57.4	0	SC	0	1.165	0	34.7470	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	58.4	0	SC	0	1.261	0	34.7541	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	59.4	0	SC	0	1.339	0	34.7629	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	60.4	0	SC	0	1.450	0	34.7771	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	61.4	0	SC	0	1.580	0	34.7900	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	62.3	0	SC	0	1.632	0	34.7950	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	63.3	0	SC	0	1.716	0	34.8100	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	64.3	0	SC	0	1.775	0	34.8170	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	65.3	0	SC	0	1.836	0	34.8217	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	66.3	0	SC	0	1.890	0	34.8297	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	67.3	0	SC	0	1.961	0	34.8428	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	68.3	0	SC	0	2.023	0	34.8493	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	69.3	0	SC	0	2.040	0	34.8501	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	70.3	0	SC	0	2.056	0	34.8520	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	71.2	0	SC	0	2.111	0	34.8549	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	72.2	0	SC	0	2.183	0	34.8691	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	73.2	0	SC	0	2.283	0	34.8786	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	74.2	0	SC	0	2.310	0	34.8821	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	75.2	0	SC	0	2.321	0	34.8832	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	76.2	0	SC	0	2.342	0	34.8857	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	77.2	0	SC	0	2.367	0	34.8914	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	78.2	0	SC	0	2.385	0	34.8910	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	79.2	0	SC	0	2.396	0	34.8945	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	80.1	0	SC	0	2.417	0	34.8958	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	81.1	0	SC	0	2.424	0	34.8975	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	82.1	0	SC	0	2.421	0	34.8940	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	83.1	0	SC	0	2.420	0	34.8957	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	84.1	0	SC	0	2.421	0	34.8965	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	85.1	0	SC	0	2.420	0	34.8958	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	86.1	0	SC	0	2.422	0	34.8942	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	87.1	0	SC	0	2.415	0	34.8939	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	88.1	0	SC	0	2.420	0	34.8953	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	89.1	0	SC	0	2.427	0	34.8969	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	90.0	0	SC	0	2.445	0	34.8965	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	91.0	0	SC	0	2.409	0	34.8944	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	92.0	0	SC	0	2.328	0	34.8954	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	93.0	0	SC	0	2.277	0	34.8909	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	94.0	0	SC	0	2.265	0	34.8898	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	95.0	0	SC	0	2.269	0	34.8885	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	96.0	0	SC	0	2.273	0	34.8898	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	97.0	0	SC	0	2.278	0	34.8899	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	98.0	0	SC	0	2.284	0	34.8903	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	98.9	0	SC	0	2.286	0	34.8900	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	99.9	0	SC	0	2.289	0	34.8911	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	100.9	0	SC	0	2.294	0	34.8937	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	101.9	0	SC	0	2.318	0	34.8980	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	102.9	0	SC	0	2.315	0	34.8969	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	103.9	0	SC	0	2.311	0	34.8970	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	104.9	0	SC	0	2.323	0	34.8957	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	105.9	0	SC	0	2.328	0	34.8984	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	106.9	0	SC	0	2.328	0	34.8978	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	107.8	0	SC	0	2.325	0	34.8992	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	108.8	0	SC	0	2.323	0	34.8984	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	109.8	0	SC	0	2.319	0	34.8984	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	110.8	0	SC	0	2.317	0	34.8988	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	111.8	0	SC	0	2.317	0	34.8994	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	112.8	0	SC	0	2.326	0	34.9002	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	113.8	0	SC	0	2.337	0	34.9025	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	114.8	0	SC	0	2.340	0	34.9023	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	115.8	0	SC	0	2.350	0	34.9045	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	116.7	0	SC	0	2.368	0	34.9041	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	117.7	0	SC	0	2.375	0	34.9083	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	118.7	0	SC	0	2.402	0	34.9117	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	119.7	0	SC	0	2.441	0	34.9156	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	120.7	0	SC	0	2.458	0	34.9175	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	121.7	0	SC	0	2.461	0	34.9186	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	122.7	0	SC	0	2.461	0	34.9180	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	123.7	0	SC	0	2.461	0	34.9187	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	124.7	0	SC	0	2.468	0	34.9191	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	125.7	0	SC	0	2.482	0	34.9194	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	126.6	0	SC	0	2.488	0	34.9209	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	127.6	0	SC	0	2.506	0	34.9229	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	128.6	0	SC	0	2.527	0	34.9254	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	129.6	0	SC	0	2.529	0	34.9301	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	130.6	0	SC	0	2.535	0	34.9316	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	131.6	0	SC	0	2.548	0	34.9317	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	132.6	0	SC	0	2.553	0	34.9318	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	133.6	0	SC	0	2.547	0	34.9341	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	134.6	0	SC	0	2.549	0	34.9340	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	135.5	0	SC	0	2.556	0	34.9330	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	136.5	0	SC	0	2.551	0	34.9320	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	137.5	0	SC	0	2.546	0	34.9310	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	138.5	0	SC	0	2.501	0	34.9257	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	139.5	0	SC	0	2.493	0	34.9277	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	140.5	0	SC	0	2.494	0	34.9260	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	141.5	0	SC	0	2.483	0	34.9238	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	142.5	0	SC	0	2.468	0	34.9235	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	143.5	0	SC	0	2.455	0	34.9198	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	144.4	0	SC	0	2.454	0	34.9265	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	145.4	0	SC	0	2.471	0	34.9259	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	146.4	0	SC	0	2.459	0	34.9223	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	147.4	0	SC	0	2.443	0	34.9194	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	148.4	0	SC	0	2.454	0	34.9200	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	149.4	0	SC	0	2.499	0	34.9250	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	150.4	0	SC	0	2.527	0	34.9287	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	151.4	0	SC	0	2.493	0	34.9281	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	152.4	0	SC	0	2.487	0	34.9291	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	153.3	0	SC	0	2.484	0	34.9256	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	154.3	0	SC	0	2.485	0	34.9240	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	155.3	0	SC	0	2.486	0	34.9248	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	156.3	0	SC	0	2.490	0	34.9272	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	157.3	0	SC	0	2.494	0	34.9310	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	158.3	0	SC	0	2.507	0	34.9320	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	159.3	0	SC	0	2.510	0	34.9321	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	160.3	0	SC	0	2.498	0	34.9323	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	161.3	0	SC	0	2.517	0	34.9332	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	162.2	0	SC	0	2.550	0	34.9350	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	163.2	0	SC	0	2.571	0	34.9380	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	164.2	0	SC	0	2.570	0	34.9379	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	165.2	0	SC	0	2.568	0	34.9383	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	166.2	0	SC	0	2.567	0	34.9376	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	167.2	0	SC	0	2.566	0	34.9393	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	168.2	0	SC	0	2.565	0	34.9398	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	169.2	0	SC	0	2.567	0	34.9395	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	170.2	0	SC	0	2.568	0	34.9403	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	171.1	0	SC	0	2.569	0	34.9399	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	172.1	0	SC	0	2.571	0	34.9408	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	173.1	0	SC	0	2.573	0	34.9405	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	174.1	0	SC	0	2.573	0	34.9412	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	175.1	0	SC	0	2.573	0	34.9406	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	176.1	0	SC	0	2.573	0	34.9400	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	177.1	0	SC	0	2.572	0	34.9405	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	178.1	0	SC	0	2.568	0	34.9406	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	179.1	0	SC	0	2.565	0	34.9408	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	180.0	0	SC	0	2.564	0	34.9414	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	181.0	0	SC	0	2.564	0	34.9420	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	182.0	0	SC	0	2.566	0	34.9405	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	183.0	0	SC	0	2.565	0	34.9410	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	184.0	0	SC	0	2.561	0	34.9423	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	185.0	0	SC	0	2.559	0	34.9427	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	186.0	0	SC	0	2.559	0	34.9433	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	187.0	0	SC	0	2.559	0	34.9440	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	188.0	0	SC	0	2.560	0	34.9436	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	188.9	0	SC	0	2.561	0	34.9444	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	189.9	0	SC	0	2.562	0	34.9439	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	190.9	0	SC	0	2.563	0	34.9447	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	191.9	0	SC	0	2.563	0	34.9441	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	192.9	0	SC	0	2.565	0	34.9451	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	193.9	0	SC	0	2.567	0	34.9448	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	194.9	0	SC	0	2.572	0	34.9462	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	195.9	0	SC	0	2.575	0	34.9460	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	196.9	0	SC	0	2.577	0	34.9470	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	197.8	0	SC	0	2.578	0	34.9465	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	198.8	0	SC	0	2.578	0	34.9484	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	199.8	0	SC	0	2.578	0	34.9491	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	200.8	0	SC	0	2.578	0	34.9485	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	201.8	0	SC	0	2.578	0	34.9479	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	202.8	0	SC	0	2.577	0	34.9497	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	203.8	0	SC	0	2.577	0	34.9503	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	204.8	0	SC	0	2.577	0	34.9497	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	205.8	0	SC	0	2.577	0	34.9504	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	206.7	0	SC	0	2.577	0	34.9498	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	207.7	0	SC	0	2.576	0	34.9503	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	208.7	0	SC	0	2.576	0	34.9498	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	209.7	0	SC	0	2.575	0	34.9490	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	210.7	0	SC	0	2.571	0	34.9491	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	211.7	0	SC	0	2.566	0	34.9503	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	212.7	0	SC	0	2.559	0	34.9499	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	213.7	0	SC	0	2.552	0	34.9496	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	214.6	0	SC	0	2.547	0	34.9500	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	215.6	0	SC	0	2.538	0	34.9510	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	216.6	0	SC	0	2.532	0	34.9500	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	217.6	0	SC	0	2.513	0	34.9478	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	218.6	0	SC	0	2.502	0	34.9468	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	219.6	0	SC	0	2.489	0	34.9444	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	220.6	0	SC	0	2.475	0	34.9455	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	221.6	0	SC	0	2.470	0	34.9466	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	222.6	0	SC	0	2.464	0	34.9452	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	223.5	0	SC	0	2.445	0	34.9455	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	224.5	0	SC	0	2.435	0	34.9460	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	225.5	0	SC	0	2.433	0	34.9451	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	226.5	0	SC	0	2.433	0	34.9445	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	227.5	0	SC	0	2.432	0	34.9450	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	228.5	0	SC	0	2.430	0	34.9454	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	229.5	0	SC	0	2.428	0	34.9458	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	230.5	0	SC	0	2.426	0	34.9449	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	231.5	0	SC	0	2.424	0	34.9465	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	232.4	0	SC	0	2.423	0	34.9470	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	233.4	0	SC	0	2.423	0	34.9464	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	234.4	0	SC	0	2.423	0	34.9483	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	235.4	0	SC	0	2.429	0	34.9511	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	236.4	0	SC	0	2.431	0	34.9508	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	237.4	0	SC	0	2.441	0	34.9517	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	238.4	0	SC	0	2.456	0	34.9521	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	239.4	0	SC	0	2.463	0	34.9525	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	240.4	0	SC	0	2.477	0	34.9527	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	241.3	0	SC	0	2.481	0	34.9540	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	242.3	0	SC	0	2.475	0	34.9562	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	243.3	0	SC	0	2.478	0	34.9598	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	244.3	0	SC	0	2.482	0	34.9573	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	245.3	0	SC	0	2.485	0	34.9572	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	246.3	0	SC	0	2.486	0	34.9580	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	247.3	0	SC	0	2.491	0	34.9569	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	248.3	0	SC	0	2.493	0	34.9579	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	249.2	0	SC	0	2.493	0	34.9585	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	250.2	0	SC	0	2.493	0	34.9579	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	251.2	0	SC	0	2.495	0	34.9601	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	252.2	0	SC	0	2.498	0	34.9600	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	253.2	0	SC	0	2.499	0	34.9608	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	254.2	0	SC	0	2.499	0	34.9615	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	255.2	0	SC	0	2.502	0	34.9613	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	256.2	0	SC	0	2.502	0	34.9620	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	257.2	0	SC	0	2.503	0	34.9615	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	258.1	0	SC	0	2.503	0	34.9610	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	259.1	0	SC	0	2.501	0	34.9613	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	260.1	0	SC	0	2.500	0	34.9606	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	261.1	0	SC	0	2.494	0	34.9604	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	262.1	0	SC	0	2.480	0	34.9603	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	263.1	0	SC	0	2.475	0	34.9589	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	264.1	0	SC	0	2.470	0	34.9601	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	265.1	0	SC	0	2.466	0	34.9602	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	266.1	0	SC	0	2.464	0	34.9593	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	267.0	0	SC	0	2.464	0	34.9587	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	268.0	0	SC	0	2.459	0	34.9599	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	269.0	0	SC	0	2.453	0	34.9585	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	270.0	0	SC	0	2.448	0	34.9596	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	271.0	0	SC	0	2.445	0	34.9599	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	272.0	0	SC	0	2.443	0	34.9590	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	273.0	0	SC	0	2.440	0	34.9580	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	274.0	0	SC	0	2.438	0	34.9596	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	274.9	0	SC	0	2.437	0	34.9589	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	275.9	0	SC	0	2.436	0	34.9581	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	276.9	0	SC	0	2.433	0	34.9583	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	277.9	0	SC	0	2.431	0	34.9587	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	278.9	0	SC	0	2.432	0	34.9583	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	279.9	0	SC	0	2.432	0	34.9577	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	280.9	0	SC	0	2.430	0	34.9581	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	281.9	0	SC	0	2.428	0	34.9584	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	282.9	0	SC	0	2.426	0	34.9588	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	283.8	0	SC	0	2.425	0	34.9593	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	284.8	0	SC	0	2.424	0	34.9586	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	285.8	0	SC	0	2.423	0	34.9591	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	286.8	0	SC	0	2.422	0	34.9584	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	287.8	0	SC	0	2.420	0	34.9588	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	288.8	0	SC	0	2.419	0	34.9580	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	289.8	0	SC	0	2.415	0	34.9581	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	290.8	0	SC	0	2.410	0	34.9593	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	291.7	0	SC	0	2.409	0	34.9586	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	292.7	0	SC	0	2.408	0	34.9591	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	293.7	0	SC	0	2.408	0	34.9585	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	294.7	0	SC	0	2.408	0	34.9579	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	295.7	0	SC	0	2.408	0	34.9573	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	296.7	0	SC	0	2.407	0	34.9579	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	297.7	0	SC	0	2.406	0	34.9584	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	298.7	0	SC	0	2.406	0	34.9578	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	299.7	0	SC	0	2.406	0	34.9584	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	300.6	0	SC	0	2.405	0	34.9577	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	301.6	0	SC	0	2.404	0	34.9582	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	302.6	0	SC	0	2.403	0	34.9588	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	303.6	0	SC	0	2.403	0	34.9569	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	304.6	0	SC	0	2.400	0	34.9584	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	305.6	0	SC	0	2.397	0	34.9586	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	306.6	0	SC	0	2.396	0	34.9579	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	307.6	0	SC	0	2.395	0	34.9584	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	308.5	0	SC	0	2.393	0	34.9588	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	309.5	0	SC	0	2.392	0	34.9581	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	310.5	0	SC	0	2.391	0	34.9586	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	311.5	0	SC	0	2.390	0	34.9591	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	312.5	0	SC	0	2.390	0	34.9585	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	313.5	0	SC	0	2.389	0	34.9590	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	314.5	0	SC	0	2.389	0	34.9584	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	315.5	0	SC	0	2.389	0	34.9591	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	316.5	0	SC	0	2.389	0	34.9585	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	317.4	0	SC	0	2.388	0	34.9590	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	318.4	0	SC	0	2.387	0	34.9583	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	319.4	0	SC	0	2.387	0	34.9577	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	320.4	0	SC	0	2.386	0	34.9583	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	321.4	0	SC	0	2.386	0	34.9589	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	322.4	0	SC	0	2.386	0	34.9596	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	323.4	0	SC	0	2.386	0	34.9603	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	324.4	0	SC	0	2.387	0	34.9586	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	325.3	0	SC	0	2.387	0	34.9592	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	326.3	0	SC	0	2.387	0	34.9599	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	327.3	0	SC	0	2.388	0	34.9582	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	328.3	0	SC	0	2.387	0	34.9600	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	329.3	0	SC	0	2.387	0	34.9594	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	330.3	0	SC	0	2.387	0	34.9601	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	331.3	0	SC	0	2.387	0	34.9595	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	332.3	0	SC	0	2.387	0	34.9602	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	333.3	0	SC	0	2.386	0	34.9607	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	334.2	0	SC	0	2.385	0	34.9612	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	335.2	0	SC	0	2.383	0	34.9603	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	336.2	0	SC	0	2.379	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	337.2	0	SC	0	2.373	0	34.9614	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	338.2	0	SC	0	2.370	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	339.2	0	SC	0	2.366	0	34.9605	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	340.2	0	SC	0	2.362	0	34.9606	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	341.2	0	SC	0	2.359	0	34.9608	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	342.1	0	SC	0	2.358	0	34.9613	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	343.1	0	SC	0	2.357	0	34.9618	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	344.1	0	SC	0	2.356	0	34.9611	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	345.1	0	SC	0	2.355	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	346.1	0	SC	0	2.354	0	34.9621	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	347.1	0	SC	0	2.352	0	34.9625	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	348.1	0	SC	0	2.350	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	349.1	0	SC	0	2.343	0	34.9613	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	350.0	0	SC	0	2.334	0	34.9606	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	351.0	0	SC	0	2.326	0	34.9613	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	352.0	0	SC	0	2.321	0	34.9612	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	353.0	0	SC	0	2.314	0	34.9609	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	354.0	0	SC	0	2.301	0	34.9609	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	355.0	0	SC	0	2.286	0	34.9618	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	356.0	0	SC	0	2.269	0	34.9624	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	357.0	0	SC	0	2.263	0	34.9622	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	358.0	0	SC	0	2.258	0	34.9621	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	358.9	0	SC	0	2.254	0	34.9622	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	359.9	0	SC	0	2.250	0	34.9623	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	360.9	0	SC	0	2.247	0	34.9625	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	361.9	0	SC	0	2.243	0	34.9626	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	362.9	0	SC	0	2.239	0	34.9626	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	363.9	0	SC	0	2.234	0	34.9626	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	364.9	0	SC	0	2.228	0	34.9623	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	365.9	0	SC	0	2.212	0	34.9618	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	366.8	0	SC	0	2.200	0	34.9620	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	367.8	0	SC	0	2.185	0	34.9629	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	368.8	0	SC	0	2.174	0	34.9632	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	369.8	0	SC	0	2.165	0	34.9637	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	370.8	0	SC	0	2.158	0	34.9633	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	371.8	0	SC	0	2.150	0	34.9628	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	372.8	0	SC	0	2.135	0	34.9637	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	373.8	0	SC	0	2.128	0	34.9646	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	374.7	0	SC	0	2.130	0	34.9630	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	375.7	0	SC	0	2.121	0	34.9636	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	376.7	0	SC	0	2.114	0	34.9645	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	377.7	0	SC	0	2.112	0	34.9636	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	378.7	0	SC	0	2.110	0	34.9627	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	379.7	0	SC	0	2.107	0	34.9629	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	380.7	0	SC	0	2.103	0	34.9630	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	381.7	0	SC	0	2.087	0	34.9625	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	382.6	0	SC	0	2.079	0	34.9620	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	383.6	0	SC	0	2.059	0	34.9621	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	384.6	0	SC	0	2.047	0	34.9634	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	385.6	0	SC	0	2.036	0	34.9637	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	386.6	0	SC	0	2.028	0	34.9631	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	387.6	0	SC	0	2.019	0	34.9624	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	388.6	0	SC	0	2.011	0	34.9632	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	389.6	0	SC	0	2.005	0	34.9629	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	390.6	0	SC	0	1.998	0	34.9638	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	391.5	0	SC	0	1.995	0	34.9627	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	392.5	0	SC	0	1.990	0	34.9626	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	393.5	0	SC	0	1.981	0	34.9632	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	394.5	0	SC	0	1.966	0	34.9628	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	395.5	0	SC	0	1.946	0	34.9642	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	396.5	0	SC	0	1.930	0	34.9637	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	397.5	0	SC	0	1.909	0	34.9636	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	398.5	0	SC	0	1.885	0	34.9644	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	399.4	0	SC	0	1.852	0	34.9637	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	400.4	0	SC	0	1.833	0	34.9614	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	401.4	0	SC	0	1.832	0	34.9619	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	402.4	0	SC	0	1.830	0	34.9610	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	403.4	0	SC	0	1.829	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	404.4	0	SC	0	1.827	0	34.9619	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	405.4	0	SC	0	1.824	0	34.9621	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	406.4	0	SC	0	1.819	0	34.9620	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	407.3	0	SC	0	1.817	0	34.9611	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	408.3	0	SC	0	1.816	0	34.9629	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	409.3	0	SC	0	1.817	0	34.9625	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	410.3	0	SC	0	1.818	0	34.9633	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	411.3	0	SC	0	1.818	0	34.9627	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	412.3	0	SC	0	1.818	0	34.9622	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	413.3	0	SC	0	1.818	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	414.3	0	SC	0	1.818	0	34.9610	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	415.2	0	SC	0	1.815	0	34.9612	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	416.2	0	SC	0	1.813	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	417.2	0	SC	0	1.809	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	418.2	0	SC	0	1.809	0	34.9610	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	419.2	0	SC	0	1.812	0	34.9622	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	420.2	0	SC	0	1.813	0	34.9618	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	421.2	0	SC	0	1.814	0	34.9613	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	422.2	0	SC	0	1.814	0	34.9620	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	423.1	0	SC	0	1.814	0	34.9614	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	424.1	0	SC	0	1.813	0	34.9619	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	425.1	0	SC	0	1.812	0	34.9625	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	426.1	0	SC	0	1.812	0	34.9619	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	427.1	0	SC	0	1.811	0	34.9624	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	428.1	0	SC	0	1.808	0	34.9626	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	429.1	0	SC	0	1.806	0	34.9617	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	430.1	0	SC	0	1.805	0	34.9610	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	431.0	0	SC	0	1.801	0	34.9610	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	432.0	0	SC	0	1.797	0	34.9623	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	433.0	0	SC	0	1.789	0	34.9605	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	434.0	0	SC	0	1.773	0	34.9612	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	435.0	0	SC	0	1.754	0	34.9614	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	436.0	0	SC	0	1.737	0	34.9607	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	437.0	0	SC	0	1.714	0	34.9616	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	438.0	0	SC	0	1.709	0	34.9615	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	438.9	0	SC	0	1.708	0	34.9595	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	439.9	0	SC	0	1.707	0	34.9600	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	440.9	0	SC	0	1.709	0	34.9610	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	441.9	0	SC	0	1.708	0	34.9590	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	442.9	0	SC	0	1.697	0	34.9592	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	443.9	0	SC	0	1.687	0	34.9595	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	444.9	0	SC	0	1.685	0	34.9599	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	445.9	0	SC	0	1.685	0	34.9593	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	446.8	0	SC	0	1.684	0	34.9598	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	447.8	0	SC	0	1.684	0	34.9605	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	448.8	0	SC	0	1.684	0	34.9599	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	449.8	0	SC	0	1.684	0	34.9606	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	450.8	0	SC	0	1.684	0	34.9600	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	451.8	0	SC	0	1.684	0	34.9607	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	452.8	0	SC	0	1.684	0	34.9601	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	453.8	0	SC	0	1.684	0	34.9608	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	454.7	0	SC	0	1.684	0	34.9602	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	455.7	0	SC	0	1.684	0	34.9596	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	456.7	0	SC	0	1.684	0	34.9603	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	457.7	0	SC	0	1.685	0	34.9599	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	458.7	0	SC	0	1.685	0	34.9593	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	459.7	0	SC	0	1.684	0	34.9611	0
@5359__19961018	014	C	03/09/1996	23:41	19.3419	73.5006	0	460.7	0	SC	0	1.684	0	34.9605	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	2.0	0	SC	0	-0.674	0	34.5248	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	3.0	0	SC	0	-0.683	0	34.5263	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	4.0	0	SC	0	-0.690	0	34.5269	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	4.9	0	SC	0	-0.687	0	34.5269	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	5.9	0	SC	0	-0.691	0	34.5267	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	6.9	0	SC	0	-0.693	0	34.5284	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	7.9	0	SC	0	-0.691	0	34.5282	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	8.9	0	SC	0	-0.691	0	34.5289	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	9.9	0	SC	0	-0.691	0	34.5296	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	10.9	0	SC	0	-0.689	0	34.5294	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	11.9	0	SC	0	-0.688	0	34.5303	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	12.9	0	SC	0	-0.689	0	34.5308	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	13.9	0	SC	0	-0.688	0	34.5290	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	14.8	0	SC	0	-0.689	0	34.5295	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	15.8	0	SC	0	-0.687	0	34.5293	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	16.8	0	SC	0	-0.685	0	34.5304	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	17.8	0	SC	0	-0.684	0	34.5300	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	18.8	0	SC	0	-0.684	0	34.5307	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	19.8	0	SC	0	-0.682	0	34.5305	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	20.8	0	SC	0	-0.680	0	34.5316	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	21.8	0	SC	0	-0.677	0	34.5316	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	22.8	0	SC	0	-0.673	0	34.5332	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	23.8	0	SC	0	-0.669	0	34.5347	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	24.7	0	SC	0	-0.614	0	34.5429	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	25.7	0	SC	0	-0.493	0	34.5566	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	26.7	0	SC	0	-0.269	0	34.5990	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	27.7	0	SC	0	0.017	0	34.6280	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	28.7	0	SC	0	0.163	0	34.6415	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	29.7	0	SC	0	0.276	0	34.6691	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	30.7	0	SC	0	0.308	0	34.6718	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	31.7	0	SC	0	0.323	0	34.6754	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	32.7	0	SC	0	0.392	0	34.6877	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	33.6	0	SC	0	0.478	0	34.6952	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	34.6	0	SC	0	0.534	0	34.7049	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	35.6	0	SC	0	0.584	0	34.7109	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	36.6	0	SC	0	0.632	0	34.7140	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	37.6	0	SC	0	0.701	0	34.7190	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	38.6	0	SC	0	0.751	0	34.7236	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	39.6	0	SC	0	0.765	0	34.7320	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	40.6	0	SC	0	0.805	0	34.7373	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	41.6	0	SC	0	0.846	0	34.7401	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	42.6	0	SC	0	0.870	0	34.7437	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	43.5	0	SC	0	0.897	0	34.7492	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	44.5	0	SC	0	0.908	0	34.7492	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	45.5	0	SC	0	0.922	0	34.7523	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	46.5	0	SC	0	0.937	0	34.7518	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	47.5	0	SC	0	0.945	0	34.7526	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	48.5	0	SC	0	0.953	0	34.7547	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	49.5	0	SC	0	0.974	0	34.7564	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	50.5	0	SC	0	0.995	0	34.7582	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	51.5	0	SC	0	1.016	0	34.7613	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	52.4	0	SC	0	1.023	0	34.7631	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	53.4	0	SC	0	1.038	0	34.7651	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	54.4	0	SC	0	1.067	0	34.7696	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	55.4	0	SC	0	1.101	0	34.7722	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	56.4	0	SC	0	1.128	0	34.7763	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	57.4	0	SC	0	1.149	0	34.7780	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	58.4	0	SC	0	1.184	0	34.7859	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	59.4	0	SC	0	1.237	0	34.7931	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	60.4	0	SC	0	1.252	0	34.7963	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	61.4	0	SC	0	1.296	0	34.8031	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	62.3	0	SC	0	1.353	0	34.8095	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	63.3	0	SC	0	1.391	0	34.8140	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	64.3	0	SC	0	1.435	0	34.8181	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	65.3	0	SC	0	1.465	0	34.8238	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	66.3	0	SC	0	1.491	0	34.8274	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	67.3	0	SC	0	1.511	0	34.8314	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	68.3	0	SC	0	1.573	0	34.8409	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	69.3	0	SC	0	1.682	0	34.8529	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	70.3	0	SC	0	1.756	0	34.8616	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	71.2	0	SC	0	1.797	0	34.8700	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	72.2	0	SC	0	1.834	0	34.8753	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	73.2	0	SC	0	1.852	0	34.8775	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	74.2	0	SC	0	1.869	0	34.8809	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	75.2	0	SC	0	1.899	0	34.8824	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	76.2	0	SC	0	1.909	0	34.8847	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	77.2	0	SC	0	1.913	0	34.8860	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	78.2	0	SC	0	1.918	0	34.8862	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	79.2	0	SC	0	1.928	0	34.8884	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	80.1	0	SC	0	1.954	0	34.8956	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	81.1	0	SC	0	1.980	0	34.8965	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	82.1	0	SC	0	1.982	0	34.8975	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	83.1	0	SC	0	1.983	0	34.8971	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	84.1	0	SC	0	1.987	0	34.8983	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	85.1	0	SC	0	1.996	0	34.8980	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	86.1	0	SC	0	2.002	0	34.8982	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	87.1	0	SC	0	2.010	0	34.8988	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	88.1	0	SC	0	2.018	0	34.9033	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	89.1	0	SC	0	2.026	0	34.9039	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	90.0	0	SC	0	2.040	0	34.9055	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	91.0	0	SC	0	2.050	0	34.9064	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	92.0	0	SC	0	2.059	0	34.9072	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	93.0	0	SC	0	2.067	0	34.9078	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	94.0	0	SC	0	2.079	0	34.9091	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	95.0	0	SC	0	2.092	0	34.9105	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	96.0	0	SC	0	2.105	0	34.9131	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	97.0	0	SC	0	2.116	0	34.9154	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	98.0	0	SC	0	2.118	0	34.9151	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	98.9	0	SC	0	2.118	0	34.9158	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	99.9	0	SC	0	2.119	0	34.9154	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	100.9	0	SC	0	2.123	0	34.9154	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	101.9	0	SC	0	2.126	0	34.9165	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	102.9	0	SC	0	2.128	0	34.9175	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	103.9	0	SC	0	2.130	0	34.9184	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	104.9	0	SC	0	2.131	0	34.9180	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	105.9	0	SC	0	2.132	0	34.9188	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	106.9	0	SC	0	2.134	0	34.9185	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	107.8	0	SC	0	2.136	0	34.9182	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	108.8	0	SC	0	2.137	0	34.9190	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	109.8	0	SC	0	2.138	0	34.9186	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	110.8	0	SC	0	2.139	0	34.9182	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	111.8	0	SC	0	2.138	0	34.9187	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	112.8	0	SC	0	2.139	0	34.9195	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	113.8	0	SC	0	2.141	0	34.9179	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	114.8	0	SC	0	2.142	0	34.9188	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	115.8	0	SC	0	2.143	0	34.9196	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	116.7	0	SC	0	2.144	0	34.9204	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	117.7	0	SC	0	2.145	0	34.9199	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	118.7	0	SC	0	2.148	0	34.9211	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	119.7	0	SC	0	2.152	0	34.9211	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	120.7	0	SC	0	2.154	0	34.9208	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	121.7	0	SC	0	2.155	0	34.9216	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	122.7	0	SC	0	2.156	0	34.9224	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	123.7	0	SC	0	2.158	0	34.9209	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	124.7	0	SC	0	2.160	0	34.9218	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	125.7	0	SC	0	2.163	0	34.9229	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	126.6	0	SC	0	2.164	0	34.9238	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	127.6	0	SC	0	2.166	0	34.9222	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	128.6	0	SC	0	2.166	0	34.9229	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	129.6	0	SC	0	2.167	0	34.9224	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	130.6	0	SC	0	2.170	0	34.9236	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	131.6	0	SC	0	2.174	0	34.9248	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	132.6	0	SC	0	2.179	0	34.9250	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	133.6	0	SC	0	2.183	0	34.9250	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	134.6	0	SC	0	2.187	0	34.9263	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	135.5	0	SC	0	2.197	0	34.9272	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	136.5	0	SC	0	2.234	0	34.9322	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	137.5	0	SC	0	2.236	0	34.9340	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	138.5	0	SC	0	2.262	0	34.9364	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	139.5	0	SC	0	2.274	0	34.9376	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	140.5	0	SC	0	2.282	0	34.9382	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	141.5	0	SC	0	2.285	0	34.9406	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	142.5	0	SC	0	2.287	0	34.9403	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	143.5	0	SC	0	2.288	0	34.9399	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	144.4	0	SC	0	2.290	0	34.9408	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	145.4	0	SC	0	2.298	0	34.9414	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	146.4	0	SC	0	2.305	0	34.9419	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	147.4	0	SC	0	2.310	0	34.9433	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	148.4	0	SC	0	2.312	0	34.9442	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	149.4	0	SC	0	2.315	0	34.9441	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	150.4	0	SC	0	2.319	0	34.9453	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	151.4	0	SC	0	2.325	0	34.9456	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	152.4	0	SC	0	2.329	0	34.9469	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	153.3	0	SC	0	2.339	0	34.9465	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	154.3	0	SC	0	2.342	0	34.9476	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	155.3	0	SC	0	2.344	0	34.9473	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	156.3	0	SC	0	2.346	0	34.9483	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	157.3	0	SC	0	2.354	0	34.9501	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	158.3	0	SC	0	2.362	0	34.9520	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	159.3	0	SC	0	2.366	0	34.9507	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	160.3	0	SC	0	2.368	0	34.9517	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	161.3	0	SC	0	2.368	0	34.9511	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	162.2	0	SC	0	2.367	0	34.9504	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	163.2	0	SC	0	2.367	0	34.9510	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	164.2	0	SC	0	2.362	0	34.9510	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	165.2	0	SC	0	2.361	0	34.9515	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	166.2	0	SC	0	2.363	0	34.9524	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	167.2	0	SC	0	2.373	0	34.9521	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	168.2	0	SC	0	2.379	0	34.9536	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	169.2	0	SC	0	2.382	0	34.9535	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	170.2	0	SC	0	2.384	0	34.9544	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	171.1	0	SC	0	2.385	0	34.9540	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	172.1	0	SC	0	2.386	0	34.9548	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	173.1	0	SC	0	2.387	0	34.9568	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	174.1	0	SC	0	2.389	0	34.9553	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	175.1	0	SC	0	2.390	0	34.9561	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	176.1	0	SC	0	2.392	0	34.9583	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	177.1	0	SC	0	2.394	0	34.9580	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	178.1	0	SC	0	2.386	0	34.9587	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	179.1	0	SC	0	2.384	0	34.9591	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	180.0	0	SC	0	2.385	0	34.9587	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	181.0	0	SC	0	2.385	0	34.9593	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	182.0	0	SC	0	2.386	0	34.9589	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	183.0	0	SC	0	2.386	0	34.9595	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	184.0	0	SC	0	2.386	0	34.9602	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	185.0	0	SC	0	2.386	0	34.9609	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	186.0	0	SC	0	2.387	0	34.9617	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	187.0	0	SC	0	2.390	0	34.9615	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	188.0	0	SC	0	2.397	0	34.9620	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	188.9	0	SC	0	2.403	0	34.9647	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	189.9	0	SC	0	2.403	0	34.9654	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	190.9	0	SC	0	2.400	0	34.9644	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	191.9	0	SC	0	2.397	0	34.9658	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	192.9	0	SC	0	2.388	0	34.9652	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	193.9	0	SC	0	2.381	0	34.9648	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	194.9	0	SC	0	2.378	0	34.9650	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	195.9	0	SC	0	2.379	0	34.9658	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	196.9	0	SC	0	2.380	0	34.9654	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	197.8	0	SC	0	2.385	0	34.9655	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	198.8	0	SC	0	2.389	0	34.9668	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	199.8	0	SC	0	2.393	0	34.9680	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	200.8	0	SC	0	2.401	0	34.9699	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	201.8	0	SC	0	2.413	0	34.9698	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	202.8	0	SC	0	2.415	0	34.9695	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	203.8	0	SC	0	2.422	0	34.9712	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	204.8	0	SC	0	2.428	0	34.9702	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	205.7	0	SC	0	2.429	0	34.9723	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	206.7	0	SC	0	2.431	0	34.9720	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	207.7	0	SC	0	2.430	0	34.9725	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	208.7	0	SC	0	2.431	0	34.9733	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	209.7	0	SC	0	2.431	0	34.9727	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	210.7	0	SC	0	2.424	0	34.9724	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	211.7	0	SC	0	2.415	0	34.9730	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	212.7	0	SC	0	2.410	0	34.9729	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	213.7	0	SC	0	2.405	0	34.9741	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	214.6	0	SC	0	2.401	0	34.9716	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	215.6	0	SC	0	2.393	0	34.9724	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	216.6	0	SC	0	2.379	0	34.9722	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	217.6	0	SC	0	2.369	0	34.9714	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	218.6	0	SC	0	2.363	0	34.9712	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	219.6	0	SC	0	2.356	0	34.9708	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	220.6	0	SC	0	2.349	0	34.9705	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	221.6	0	SC	0	2.336	0	34.9705	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	222.6	0	SC	0	2.329	0	34.9688	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	223.5	0	SC	0	2.324	0	34.9688	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	224.5	0	SC	0	2.316	0	34.9682	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	225.5	0	SC	0	2.305	0	34.9685	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	226.5	0	SC	0	2.286	0	34.9664	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	227.5	0	SC	0	2.269	0	34.9658	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	228.5	0	SC	0	2.264	0	34.9657	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	229.5	0	SC	0	2.259	0	34.9656	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	230.5	0	SC	0	2.256	0	34.9646	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	231.5	0	SC	0	2.251	0	34.9645	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	232.4	0	SC	0	2.244	0	34.9629	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	233.4	0	SC	0	2.235	0	34.9647	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	234.4	0	SC	0	2.228	0	34.9630	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	235.4	0	SC	0	2.219	0	34.9636	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	236.4	0	SC	0	2.217	0	34.9627	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	237.4	0	SC	0	2.217	0	34.9621	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	238.4	0	SC	0	2.213	0	34.9622	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	239.4	0	SC	0	2.206	0	34.9606	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	240.3	0	SC	0	2.200	0	34.9616	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	241.3	0	SC	0	2.195	0	34.9628	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	242.3	0	SC	0	2.187	0	34.9622	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	243.3	0	SC	0	2.178	0	34.9615	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	244.3	0	SC	0	2.167	0	34.9618	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	245.3	0	SC	0	2.149	0	34.9635	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	246.3	0	SC	0	2.142	0	34.9631	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	247.3	0	SC	0	2.131	0	34.9634	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	248.3	0	SC	0	2.119	0	34.9635	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	249.2	0	SC	0	2.101	0	34.9639	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	250.2	0	SC	0	2.093	0	34.9634	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	251.2	0	SC	0	2.091	0	34.9638	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	252.2	0	SC	0	2.089	0	34.9641	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	253.2	0	SC	0	2.083	0	34.9639	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	254.2	0	SC	0	2.075	0	34.9646	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	255.2	0	SC	0	2.069	0	34.9643	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	256.2	0	SC	0	2.064	0	34.9643	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	257.2	0	SC	0	2.059	0	34.9642	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	258.1	0	SC	0	2.049	0	34.9646	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	259.1	0	SC	0	2.038	0	34.9636	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	260.1	0	SC	0	2.031	0	34.9644	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	261.1	0	SC	0	2.028	0	34.9646	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	262.1	0	SC	0	2.028	0	34.9640	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	263.1	0	SC	0	2.027	0	34.9646	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	264.1	0	SC	0	2.027	0	34.9652	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	265.1	0	SC	0	2.028	0	34.9635	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	266.0	0	SC	0	2.029	0	34.9656	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	267.0	0	SC	0	2.029	0	34.9650	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	268.0	0	SC	0	2.028	0	34.9643	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	269.0	0	SC	0	2.028	0	34.9637	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	270.0	0	SC	0	2.028	0	34.9644	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	271.0	0	SC	0	2.031	0	34.9642	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	272.0	0	SC	0	2.032	0	34.9650	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	273.0	0	SC	0	2.034	0	34.9648	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	274.0	0	SC	0	2.035	0	34.9643	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	274.9	0	SC	0	2.034	0	34.9648	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	275.9	0	SC	0	2.034	0	34.9643	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	276.9	0	SC	0	2.009	0	34.9636	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	277.9	0	SC	0	1.989	0	34.9638	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	278.9	0	SC	0	1.983	0	34.9648	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	279.9	0	SC	0	1.979	0	34.9636	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	280.9	0	SC	0	1.967	0	34.9636	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	281.9	0	SC	0	1.954	0	34.9623	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	282.9	0	SC	0	1.918	0	34.9612	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	283.8	0	SC	0	1.894	0	34.9620	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	284.8	0	SC	0	1.887	0	34.9616	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	285.8	0	SC	0	1.885	0	34.9619	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	286.8	0	SC	0	1.884	0	34.9612	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	287.8	0	SC	0	1.880	0	34.9612	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	288.8	0	SC	0	1.877	0	34.9614	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	289.8	0	SC	0	1.869	0	34.9609	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	290.8	0	SC	0	1.854	0	34.9605	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	291.7	0	SC	0	1.842	0	34.9593	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	292.7	0	SC	0	1.828	0	34.9603	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	293.7	0	SC	0	1.815	0	34.9602	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	294.7	0	SC	0	1.806	0	34.9607	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	295.7	0	SC	0	1.801	0	34.9594	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	296.7	0	SC	0	1.798	0	34.9596	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	297.7	0	SC	0	1.796	0	34.9612	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	298.7	0	SC	0	1.795	0	34.9605	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	299.7	0	SC	0	1.795	0	34.9599	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	300.6	0	SC	0	1.789	0	34.9596	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	301.6	0	SC	0	1.784	0	34.9608	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	302.6	0	SC	0	1.781	0	34.9610	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	303.6	0	SC	0	1.781	0	34.9591	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	304.6	0	SC	0	1.779	0	34.9607	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	305.6	0	SC	0	1.778	0	34.9600	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	306.6	0	SC	0	1.776	0	34.9604	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	307.6	0	SC	0	1.774	0	34.9595	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	308.5	0	SC	0	1.771	0	34.9609	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	309.5	0	SC	0	1.771	0	34.9591	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	310.5	0	SC	0	1.770	0	34.9608	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	311.5	0	SC	0	1.770	0	34.9603	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	312.5	0	SC	0	1.770	0	34.9597	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	313.5	0	SC	0	1.769	0	34.9602	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	314.5	0	SC	0	1.769	0	34.9609	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	315.5	0	SC	0	1.769	0	34.9603	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	316.5	0	SC	0	1.769	0	34.9597	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	317.4	0	SC	0	1.769	0	34.9591	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	318.4	0	SC	0	1.769	0	34.9598	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	319.4	0	SC	0	1.770	0	34.9581	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	320.4	0	SC	0	1.769	0	34.9599	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	321.4	0	SC	0	1.769	0	34.9593	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	322.4	0	SC	0	1.769	0	34.9599	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	323.4	0	SC	0	1.768	0	34.9605	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	324.4	0	SC	0	1.768	0	34.9599	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	325.3	0	SC	0	1.768	0	34.9593	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	326.3	0	SC	0	1.767	0	34.9598	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	327.3	0	SC	0	1.766	0	34.9590	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	328.3	0	SC	0	1.764	0	34.9607	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	329.3	0	SC	0	1.764	0	34.9601	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	330.3	0	SC	0	1.764	0	34.9608	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	331.3	0	SC	0	1.764	0	34.9602	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	332.3	0	SC	0	1.764	0	34.9596	0
@5359__19961018	015	C	03/10/1996	02:03	19.2967	73.6692	0	333.2	0	SC	0	1.764	0	34.9603	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	3.0	0	SC	0	-1.462	0	34.4733	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	4.0	0	SC	0	-1.477	0	34.4692	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	4.9	0	SC	0	-1.485	0	34.4695	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	5.9	0	SC	0	-1.483	0	34.4693	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	6.9	0	SC	0	-1.484	0	34.4684	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	7.9	0	SC	0	-1.487	0	34.4698	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	8.9	0	SC	0	-1.488	0	34.4689	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	9.9	0	SC	0	-1.490	0	34.4692	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	10.9	0	SC	0	-1.490	0	34.4685	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	11.9	0	SC	0	-1.491	0	34.4690	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	12.9	0	SC	0	-1.493	0	34.4707	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	13.9	0	SC	0	-1.491	0	34.4691	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	14.8	0	SC	0	-1.491	0	34.4698	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	15.8	0	SC	0	-1.487	0	34.4701	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	16.8	0	SC	0	-1.489	0	34.4704	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	17.8	0	SC	0	-1.492	0	34.4704	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	18.8	0	SC	0	-1.493	0	34.4709	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	19.8	0	SC	0	-1.493	0	34.4703	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	20.8	0	SC	0	-1.496	0	34.4703	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	21.8	0	SC	0	-1.497	0	34.4708	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	22.8	0	SC	0	-1.495	0	34.4692	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	23.8	0	SC	0	-1.495	0	34.4699	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	24.7	0	SC	0	-1.495	0	34.4707	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	25.7	0	SC	0	-1.495	0	34.4714	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	26.7	0	SC	0	-1.494	0	34.4696	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	27.7	0	SC	0	-1.493	0	34.4692	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	28.7	0	SC	0	-1.493	0	34.4699	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	29.7	0	SC	0	-1.493	0	34.4692	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	30.7	0	SC	0	-1.494	0	34.4697	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	31.7	0	SC	0	-1.495	0	34.4702	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	32.7	0	SC	0	-1.493	0	34.4700	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	33.6	0	SC	0	-1.493	0	34.4694	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	34.6	0	SC	0	-1.494	0	34.4699	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	35.6	0	SC	0	-1.494	0	34.4692	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	36.6	0	SC	0	-1.496	0	34.4709	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	37.6	0	SC	0	-1.496	0	34.4716	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	38.6	0	SC	0	-1.496	0	34.4709	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	39.6	0	SC	0	-1.497	0	34.4714	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	40.6	0	SC	0	-1.497	0	34.4708	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	41.6	0	SC	0	-1.497	0	34.4715	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	42.6	0	SC	0	-1.497	0	34.4709	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	43.5	0	SC	0	-1.497	0	34.4702	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	44.5	0	SC	0	-1.495	0	34.4714	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	45.5	0	SC	0	-1.496	0	34.4719	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	46.5	0	SC	0	-1.496	0	34.4712	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	47.5	0	SC	0	-1.492	0	34.4729	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	48.5	0	SC	0	-1.485	0	34.4724	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	49.5	0	SC	0	-1.487	0	34.4713	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	50.5	0	SC	0	-1.482	0	34.4732	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	51.5	0	SC	0	-1.472	0	34.4748	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	52.4	0	SC	0	-1.461	0	34.4767	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	53.4	0	SC	0	-1.443	0	34.4801	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	54.4	0	SC	0	-1.423	0	34.4812	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	55.4	0	SC	0	-1.384	0	34.4839	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	56.4	0	SC	0	-1.339	0	34.4864	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	57.4	0	SC	0	-1.243	0	34.4976	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	58.4	0	SC	0	-1.167	0	34.5056	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	59.4	0	SC	0	-1.144	0	34.5045	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	60.4	0	SC	0	-1.115	0	34.5048	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	61.4	0	SC	0	-1.064	0	34.5098	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	62.3	0	SC	0	-0.996	0	34.5103	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	63.3	0	SC	0	-0.951	0	34.5140	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	64.3	0	SC	0	-0.932	0	34.5202	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	65.3	0	SC	0	-0.928	0	34.5245	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	66.3	0	SC	0	-0.917	0	34.5249	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	67.3	0	SC	0	-0.887	0	34.5334	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	68.3	0	SC	0	-0.773	0	34.5449	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	69.3	0	SC	0	-0.671	0	34.5508	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	70.3	0	SC	0	-0.646	0	34.5541	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	71.2	0	SC	0	-0.636	0	34.5555	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	72.2	0	SC	0	-0.621	0	34.5567	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	73.2	0	SC	0	-0.603	0	34.5571	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	74.2	0	SC	0	-0.579	0	34.5588	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	75.2	0	SC	0	-0.545	0	34.5598	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	76.2	0	SC	0	-0.516	0	34.5625	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	77.2	0	SC	0	-0.498	0	34.5669	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	78.2	0	SC	0	-0.488	0	34.5710	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	79.2	0	SC	0	-0.478	0	34.5738	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	80.1	0	SC	0	-0.475	0	34.5738	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	81.1	0	SC	0	-0.473	0	34.5736	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	82.1	0	SC	0	-0.466	0	34.5744	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	83.1	0	SC	0	-0.458	0	34.5740	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	84.1	0	SC	0	-0.447	0	34.5743	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	85.1	0	SC	0	-0.439	0	34.5766	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	86.1	0	SC	0	-0.427	0	34.5785	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	87.1	0	SC	0	-0.411	0	34.5798	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	88.1	0	SC	0	-0.389	0	34.5823	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	89.1	0	SC	0	-0.328	0	34.5900	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	90.0	0	SC	0	-0.300	0	34.6004	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	91.0	0	SC	0	-0.268	0	34.6035	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	92.0	0	SC	0	-0.216	0	34.6067	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	93.0	0	SC	0	-0.193	0	34.6106	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	94.0	0	SC	0	-0.149	0	34.6161	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	95.0	0	SC	0	-0.086	0	34.6253	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	96.0	0	SC	0	0.007	0	34.6322	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	97.0	0	SC	0	0.094	0	34.6406	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	98.0	0	SC	0	0.190	0	34.6492	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	98.9	0	SC	0	0.297	0	34.6597	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	99.9	0	SC	0	0.411	0	34.6766	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	100.9	0	SC	0	0.506	0	34.6936	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	101.9	0	SC	0	0.581	0	34.7146	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	102.9	0	SC	0	0.676	0	34.7326	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	103.9	0	SC	0	0.765	0	34.7380	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	104.9	0	SC	0	0.842	0	34.7442	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	105.9	0	SC	0	0.895	0	34.7491	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	106.9	0	SC	0	0.936	0	34.7518	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	107.8	0	SC	0	0.975	0	34.7580	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	108.8	0	SC	0	1.012	0	34.7652	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	109.8	0	SC	0	1.065	0	34.7750	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	110.8	0	SC	0	1.204	0	34.7970	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	111.8	0	SC	0	1.378	0	34.8244	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	112.8	0	SC	0	1.564	0	34.8480	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	113.8	0	SC	0	1.669	0	34.8619	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	114.8	0	SC	0	1.703	0	34.8680	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	115.8	0	SC	0	1.760	0	34.8739	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	116.7	0	SC	0	1.814	0	34.8806	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	117.7	0	SC	0	1.842	0	34.8832	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	118.7	0	SC	0	1.851	0	34.8853	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	119.7	0	SC	0	1.859	0	34.8859	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	120.7	0	SC	0	1.871	0	34.8872	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	121.7	0	SC	0	1.876	0	34.8925	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	122.7	0	SC	0	1.892	0	34.9007	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	123.7	0	SC	0	1.924	0	34.9076	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	124.7	0	SC	0	1.940	0	34.9095	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	125.6	0	SC	0	1.955	0	34.9124	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	126.6	0	SC	0	1.968	0	34.9139	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	127.6	0	SC	0	1.989	0	34.9190	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	128.6	0	SC	0	2.007	0	34.9174	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	129.6	0	SC	0	2.009	0	34.9184	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	130.6	0	SC	0	2.010	0	34.9217	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	131.6	0	SC	0	2.029	0	34.9228	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	132.6	0	SC	0	2.048	0	34.9251	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	133.6	0	SC	0	2.064	0	34.9282	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	134.6	0	SC	0	2.077	0	34.9321	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	135.5	0	SC	0	2.066	0	34.9311	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	136.5	0	SC	0	2.077	0	34.9322	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	137.5	0	SC	0	2.087	0	34.9319	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	138.5	0	SC	0	2.095	0	34.9338	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	139.5	0	SC	0	2.104	0	34.9345	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	140.5	0	SC	0	2.108	0	34.9358	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	141.5	0	SC	0	2.114	0	34.9361	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	142.5	0	SC	0	2.118	0	34.9374	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	143.5	0	SC	0	2.117	0	34.9379	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	144.4	0	SC	0	2.110	0	34.9375	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	145.4	0	SC	0	2.105	0	34.9362	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	146.4	0	SC	0	2.090	0	34.9370	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	147.4	0	SC	0	2.085	0	34.9369	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	148.4	0	SC	0	2.085	0	34.9364	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	149.4	0	SC	0	2.085	0	34.9358	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	150.4	0	SC	0	2.085	0	34.9377	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	151.4	0	SC	0	2.089	0	34.9377	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	152.4	0	SC	0	2.088	0	34.9382	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	153.3	0	SC	0	2.078	0	34.9411	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	154.3	0	SC	0	2.079	0	34.9400	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	155.3	0	SC	0	2.067	0	34.9395	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	156.3	0	SC	0	2.053	0	34.9418	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	157.3	0	SC	0	2.041	0	34.9419	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	158.3	0	SC	0	2.027	0	34.9417	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	159.3	0	SC	0	2.010	0	34.9410	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	160.3	0	SC	0	2.004	0	34.9395	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	161.3	0	SC	0	2.007	0	34.9381	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	162.2	0	SC	0	1.999	0	34.9388	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	163.2	0	SC	0	1.988	0	34.9390	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	164.2	0	SC	0	1.974	0	34.9388	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	165.2	0	SC	0	1.949	0	34.9406	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	166.2	0	SC	0	1.923	0	34.9423	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	167.2	0	SC	0	1.908	0	34.9419	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	168.2	0	SC	0	1.897	0	34.9434	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	169.2	0	SC	0	1.905	0	34.9415	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	170.2	0	SC	0	1.905	0	34.9409	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	171.1	0	SC	0	1.897	0	34.9429	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	172.1	0	SC	0	1.893	0	34.9442	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	173.1	0	SC	0	1.893	0	34.9436	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	174.1	0	SC	0	1.892	0	34.9454	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	175.1	0	SC	0	1.892	0	34.9448	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	176.1	0	SC	0	1.891	0	34.9466	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	177.1	0	SC	0	1.892	0	34.9449	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	178.1	0	SC	0	1.891	0	34.9454	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	179.1	0	SC	0	1.891	0	34.9448	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	180.0	0	SC	0	1.891	0	34.9454	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	181.0	0	SC	0	1.891	0	34.9449	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	182.0	0	SC	0	1.891	0	34.9443	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	183.0	0	SC	0	1.891	0	34.9449	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	184.0	0	SC	0	1.892	0	34.9445	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	185.0	0	SC	0	1.892	0	34.9452	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	186.0	0	SC	0	1.893	0	34.9447	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	187.0	0	SC	0	1.894	0	34.9455	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	188.0	0	SC	0	1.895	0	34.9464	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	188.9	0	SC	0	1.895	0	34.9483	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	189.9	0	SC	0	1.896	0	34.9479	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	190.9	0	SC	0	1.896	0	34.9473	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	191.9	0	SC	0	1.896	0	34.9479	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	192.9	0	SC	0	1.897	0	34.9462	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	193.9	0	SC	0	1.896	0	34.9480	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	194.9	0	SC	0	1.896	0	34.9474	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	195.9	0	SC	0	1.897	0	34.9470	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	196.8	0	SC	0	1.897	0	34.9464	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	197.8	0	SC	0	1.896	0	34.9482	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	198.8	0	SC	0	1.896	0	34.9476	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	199.8	0	SC	0	1.896	0	34.9482	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	200.8	0	SC	0	1.897	0	34.9465	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	201.8	0	SC	0	1.897	0	34.9459	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	202.8	0	SC	0	1.896	0	34.9465	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	203.8	0	SC	0	1.896	0	34.9471	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	204.8	0	SC	0	1.896	0	34.9465	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	205.7	0	SC	0	1.896	0	34.9472	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	206.7	0	SC	0	1.896	0	34.9479	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	207.7	0	SC	0	1.897	0	34.9474	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	208.7	0	SC	0	1.897	0	34.9468	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	209.7	0	SC	0	1.897	0	34.9475	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	210.7	0	SC	0	1.898	0	34.9471	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	211.7	0	SC	0	1.898	0	34.9465	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	212.7	0	SC	0	1.898	0	34.9471	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	213.7	0	SC	0	1.898	0	34.9478	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	214.6	0	SC	0	1.898	0	34.9472	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	215.6	0	SC	0	1.898	0	34.9479	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	216.6	0	SC	0	1.898	0	34.9486	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	217.6	0	SC	0	1.898	0	34.9480	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	218.6	0	SC	0	1.899	0	34.9463	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	219.6	0	SC	0	1.899	0	34.9469	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	220.6	0	SC	0	1.899	0	34.9464	0
@5359__19961018	016	B	03/10/1996	03:29	19.2700	73.8347	0	221.6	0	SC	0	1.899	0	34.9470	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	2.0	0	SC	0	-1.579	0	34.4902	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	3.0	0	SC	0	-1.576	0	34.4902	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	4.0	0	SC	0	-1.582	0	34.4896	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	4.9	0	SC	0	-1.583	0	34.4901	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	5.9	0	SC	0	-1.584	0	34.4892	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	6.9	0	SC	0	-1.586	0	34.4909	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	7.9	0	SC	0	-1.586	0	34.4916	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	8.9	0	SC	0	-1.580	0	34.4923	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	9.9	0	SC	0	-1.582	0	34.4898	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	10.9	0	SC	0	-1.587	0	34.4922	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	11.9	0	SC	0	-1.589	0	34.4924	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	12.9	0	SC	0	-1.588	0	34.4920	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	13.9	0	SC	0	-1.587	0	34.4930	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	14.8	0	SC	0	-1.583	0	34.4932	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	15.8	0	SC	0	-1.587	0	34.4916	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	16.8	0	SC	0	-1.587	0	34.4924	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	17.8	0	SC	0	-1.587	0	34.4917	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	18.8	0	SC	0	-1.588	0	34.4936	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	19.8	0	SC	0	-1.588	0	34.4929	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	20.8	0	SC	0	-1.588	0	34.4923	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	21.8	0	SC	0	-1.588	0	34.4916	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	22.8	0	SC	0	-1.586	0	34.4914	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	23.8	0	SC	0	-1.586	0	34.4921	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	24.7	0	SC	0	-1.588	0	34.4924	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	25.7	0	SC	0	-1.589	0	34.4929	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	26.7	0	SC	0	-1.589	0	34.4936	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	27.7	0	SC	0	-1.588	0	34.4918	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	28.7	0	SC	0	-1.588	0	34.4926	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	29.7	0	SC	0	-1.589	0	34.4944	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	30.7	0	SC	0	-1.588	0	34.4940	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	31.7	0	SC	0	-1.590	0	34.4929	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	32.7	0	SC	0	-1.590	0	34.4936	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	33.6	0	SC	0	-1.590	0	34.4930	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	34.6	0	SC	0	-1.590	0	34.4937	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	35.6	0	SC	0	-1.592	0	34.4940	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	36.6	0	SC	0	-1.592	0	34.4933	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	37.6	0	SC	0	-1.592	0	34.4940	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	38.6	0	SC	0	-1.592	0	34.4948	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	39.6	0	SC	0	-1.591	0	34.4943	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	40.6	0	SC	0	-1.593	0	34.4946	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	41.6	0	SC	0	-1.593	0	34.4954	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	42.6	0	SC	0	-1.594	0	34.4959	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	43.5	0	SC	0	-1.595	0	34.4964	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	44.5	0	SC	0	-1.595	0	34.4971	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	45.5	0	SC	0	-1.595	0	34.4992	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	46.5	0	SC	0	-1.594	0	34.5002	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	47.5	0	SC	0	-1.594	0	34.4995	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	48.5	0	SC	0	-1.595	0	34.5000	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	49.5	0	SC	0	-1.595	0	34.5007	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	50.5	0	SC	0	-1.592	0	34.4994	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	51.5	0	SC	0	-1.591	0	34.5003	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	52.4	0	SC	0	-1.591	0	34.5011	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	53.4	0	SC	0	-1.591	0	34.5004	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	54.4	0	SC	0	-1.591	0	34.5012	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	55.4	0	SC	0	-1.588	0	34.5026	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	56.4	0	SC	0	-1.584	0	34.5056	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	57.4	0	SC	0	-1.577	0	34.5079	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	58.4	0	SC	0	-1.571	0	34.5087	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	59.4	0	SC	0	-1.558	0	34.5110	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	60.4	0	SC	0	-1.552	0	34.5117	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	61.3	0	SC	0	-1.553	0	34.5122	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	62.3	0	SC	0	-1.553	0	34.5129	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	63.3	0	SC	0	-1.555	0	34.5132	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	64.3	0	SC	0	-1.552	0	34.5132	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	65.3	0	SC	0	-1.553	0	34.5123	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	66.3	0	SC	0	-1.555	0	34.5126	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	67.3	0	SC	0	-1.553	0	34.5138	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	68.3	0	SC	0	-1.535	0	34.5173	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	69.3	0	SC	0	-1.516	0	34.5195	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	70.3	0	SC	0	-1.509	0	34.5205	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	71.2	0	SC	0	-1.507	0	34.5217	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	72.2	0	SC	0	-1.506	0	34.5212	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	73.2	0	SC	0	-1.506	0	34.5220	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	74.2	0	SC	0	-1.508	0	34.5222	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	75.2	0	SC	0	-1.501	0	34.5218	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	76.2	0	SC	0	-1.499	0	34.5230	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	77.2	0	SC	0	-1.497	0	34.5228	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	78.2	0	SC	0	-1.496	0	34.5237	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	79.2	0	SC	0	-1.497	0	34.5242	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	80.1	0	SC	0	-1.497	0	34.5236	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	81.1	0	SC	0	-1.499	0	34.5225	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	82.1	0	SC	0	-1.504	0	34.5221	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	83.1	0	SC	0	-1.506	0	34.5223	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	84.1	0	SC	0	-1.503	0	34.5237	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	85.1	0	SC	0	-1.501	0	34.5222	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	86.1	0	SC	0	-1.503	0	34.5224	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	87.1	0	SC	0	-1.504	0	34.5216	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	88.1	0	SC	0	-1.504	0	34.5223	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	89.0	0	SC	0	-1.502	0	34.5221	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	90.0	0	SC	0	-1.502	0	34.5242	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	91.0	0	SC	0	-1.502	0	34.5235	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	92.0	0	SC	0	-1.500	0	34.5233	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	93.0	0	SC	0	-1.500	0	34.5227	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	94.0	0	SC	0	-1.501	0	34.5232	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	95.0	0	SC	0	-1.498	0	34.5246	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	96.0	0	SC	0	-1.497	0	34.5242	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	97.0	0	SC	0	-1.497	0	34.5235	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	98.0	0	SC	0	-1.493	0	34.5238	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	98.9	0	SC	0	-1.489	0	34.5240	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	99.9	0	SC	0	-1.488	0	34.5250	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	100.9	0	SC	0	-1.488	0	34.5257	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	101.9	0	SC	0	-1.489	0	34.5262	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	102.9	0	SC	0	-1.491	0	34.5251	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	103.9	0	SC	0	-1.492	0	34.5256	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	104.9	0	SC	0	-1.493	0	34.5247	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	105.9	0	SC	0	-1.495	0	34.5236	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	106.9	0	SC	0	-1.496	0	34.5241	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	107.8	0	SC	0	-1.497	0	34.5260	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	108.8	0	SC	0	-1.495	0	34.5286	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	109.8	0	SC	0	-1.493	0	34.5270	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	110.8	0	SC	0	-1.495	0	34.5259	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	111.8	0	SC	0	-1.497	0	34.5262	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	112.8	0	SC	0	-1.498	0	34.5253	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	113.8	0	SC	0	-1.499	0	34.5258	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	114.8	0	SC	0	-1.501	0	34.5261	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	115.8	0	SC	0	-1.497	0	34.5263	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	116.7	0	SC	0	-1.497	0	34.5257	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	117.7	0	SC	0	-1.500	0	34.5244	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	118.7	0	SC	0	-1.503	0	34.5258	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	119.7	0	SC	0	-1.501	0	34.5256	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	120.7	0	SC	0	-1.501	0	34.5249	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	121.7	0	SC	0	-1.504	0	34.5250	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	122.7	0	SC	0	-1.505	0	34.5255	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	123.7	0	SC	0	-1.506	0	34.5260	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	124.7	0	SC	0	-1.504	0	34.5258	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	125.6	0	SC	0	-1.504	0	34.5265	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	126.6	0	SC	0	-1.504	0	34.5273	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	127.6	0	SC	0	-1.503	0	34.5255	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	128.6	0	SC	0	-1.502	0	34.5264	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	129.6	0	SC	0	-1.501	0	34.5260	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	130.6	0	SC	0	-1.502	0	34.5251	0
@5359__19961018	017	B	03/10/1996	04:48	19.2128	74.0017	0	131.6	0	SC	0	-1.504	0	34.5254	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	2.0	0	SC	0	-1.860	0	34.5270	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	3.0	0	SC	0	-1.852	0	34.5282	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	4.0	0	SC	0	-1.863	0	34.5291	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	4.9	0	SC	0	-1.864	0	34.5296	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	5.9	0	SC	0	-1.864	0	34.5290	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	6.9	0	SC	0	-1.865	0	34.5295	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	7.9	0	SC	0	-1.865	0	34.5302	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	8.9	0	SC	0	-1.865	0	34.5309	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	9.9	0	SC	0	-1.865	0	34.5303	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	10.9	0	SC	0	-1.865	0	34.5296	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	11.9	0	SC	0	-1.865	0	34.5303	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	12.9	0	SC	0	-1.866	0	34.5308	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	13.9	0	SC	0	-1.866	0	34.5302	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	14.8	0	SC	0	-1.866	0	34.5295	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	15.8	0	SC	0	-1.867	0	34.5314	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	16.8	0	SC	0	-1.867	0	34.5307	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	17.8	0	SC	0	-1.867	0	34.5301	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	18.8	0	SC	0	-1.867	0	34.5308	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	19.8	0	SC	0	-1.868	0	34.5313	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	20.8	0	SC	0	-1.868	0	34.5321	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	21.8	0	SC	0	-1.867	0	34.5302	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	22.8	0	SC	0	-1.867	0	34.5296	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	23.8	0	SC	0	-1.868	0	34.5315	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	24.7	0	SC	0	-1.868	0	34.5322	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	25.7	0	SC	0	-1.867	0	34.5318	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	26.7	0	SC	0	-1.868	0	34.5309	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	27.7	0	SC	0	-1.868	0	34.5302	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	28.7	0	SC	0	-1.868	0	34.5309	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	29.7	0	SC	0	-1.868	0	34.5303	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	30.7	0	SC	0	-1.868	0	34.5310	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	31.7	0	SC	0	-1.868	0	34.5303	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	32.7	0	SC	0	-1.868	0	34.5311	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	33.6	0	SC	0	-1.868	0	34.5318	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	34.6	0	SC	0	-1.868	0	34.5311	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	35.6	0	SC	0	-1.868	0	34.5305	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	36.6	0	SC	0	-1.868	0	34.5312	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	37.6	0	SC	0	-1.868	0	34.5305	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	38.6	0	SC	0	-1.868	0	34.5313	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	39.6	0	SC	0	-1.868	0	34.5306	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	40.6	0	SC	0	-1.868	0	34.5314	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	41.6	0	SC	0	-1.868	0	34.5307	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	42.6	0	SC	0	-1.868	0	34.5314	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	43.5	0	SC	0	-1.868	0	34.5308	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	44.5	0	SC	0	-1.868	0	34.5315	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	45.5	0	SC	0	-1.868	0	34.5308	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	46.5	0	SC	0	-1.868	0	34.5302	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	47.5	0	SC	0	-1.868	0	34.5309	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	48.5	0	SC	0	-1.868	0	34.5302	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	49.5	0	SC	0	-1.868	0	34.5310	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	50.5	0	SC	0	-1.868	0	34.5303	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	51.5	0	SC	0	-1.868	0	34.5311	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	52.4	0	SC	0	-1.868	0	34.5304	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	53.4	0	SC	0	-1.868	0	34.5311	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	54.4	0	SC	0	-1.868	0	34.5305	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	55.4	0	SC	0	-1.868	0	34.5312	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	56.4	0	SC	0	-1.868	0	34.5305	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	57.4	0	SC	0	-1.868	0	34.5299	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	58.4	0	SC	0	-1.868	0	34.5306	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	59.4	0	SC	0	-1.868	0	34.5313	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	60.4	0	SC	0	-1.867	0	34.5295	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	61.3	0	SC	0	-1.867	0	34.5303	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	62.3	0	SC	0	-1.867	0	34.5296	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	63.3	0	SC	0	-1.867	0	34.5303	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	64.3	0	SC	0	-1.867	0	34.5297	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	65.3	0	SC	0	-1.867	0	34.5304	0
@5359__19961018	018	B	03/10/1996	06:17	19.1833	74.1658	0	66.3	0	SC	0	-1.867	0	34.5297	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	3.0	0	SC	0	-1.850	0	34.5328	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	4.0	0	SC	0	-1.852	0	34.5345	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	4.9	0	SC	0	-1.853	0	34.5350	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	5.9	0	SC	0	-1.854	0	34.5355	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	6.9	0	SC	0	-1.854	0	34.5363	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	7.9	0	SC	0	-1.854	0	34.5356	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	8.9	0	SC	0	-1.854	0	34.5349	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	9.9	0	SC	0	-1.856	0	34.5366	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	10.9	0	SC	0	-1.857	0	34.5371	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	11.9	0	SC	0	-1.857	0	34.5364	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	12.9	0	SC	0	-1.857	0	34.5372	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	13.9	0	SC	0	-1.856	0	34.5367	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	14.8	0	SC	0	-1.857	0	34.5358	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	15.8	0	SC	0	-1.858	0	34.5377	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	16.8	0	SC	0	-1.858	0	34.5371	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	17.8	0	SC	0	-1.858	0	34.5364	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	18.8	0	SC	0	-1.858	0	34.5371	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	19.8	0	SC	0	-1.858	0	34.5365	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	20.8	0	SC	0	-1.858	0	34.5372	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	21.8	0	SC	0	-1.859	0	34.5377	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	22.8	0	SC	0	-1.859	0	34.5384	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	23.8	0	SC	0	-1.859	0	34.5378	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	24.7	0	SC	0	-1.858	0	34.5373	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	25.7	0	SC	0	-1.858	0	34.5367	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	26.7	0	SC	0	-1.858	0	34.5374	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	27.7	0	SC	0	-1.858	0	34.5367	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	28.7	0	SC	0	-1.858	0	34.5375	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	29.7	0	SC	0	-1.858	0	34.5368	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	30.7	0	SC	0	-1.858	0	34.5376	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	31.7	0	SC	0	-1.858	0	34.5369	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	32.7	0	SC	0	-1.858	0	34.5362	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	33.6	0	SC	0	-1.858	0	34.5370	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	34.6	0	SC	0	-1.858	0	34.5363	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	35.6	0	SC	0	-1.858	0	34.5370	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	36.6	0	SC	0	-1.859	0	34.5375	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	37.6	0	SC	0	-1.859	0	34.5369	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	38.6	0	SC	0	-1.859	0	34.5376	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	39.6	0	SC	0	-1.859	0	34.5383	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	40.6	0	SC	0	-1.859	0	34.5377	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	41.6	0	SC	0	-1.859	0	34.5370	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	42.6	0	SC	0	-1.859	0	34.5377	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	43.5	0	SC	0	-1.859	0	34.5371	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	44.5	0	SC	0	-1.859	0	34.5378	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	45.5	0	SC	0	-1.859	0	34.5371	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	46.5	0	SC	0	-1.859	0	34.5379	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	47.5	0	SC	0	-1.859	0	34.5372	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	48.5	0	SC	0	-1.859	0	34.5380	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	49.5	0	SC	0	-1.859	0	34.5373	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	50.5	0	SC	0	-1.859	0	34.5380	0
@5359__19961018	019	B	03/10/1996	07:40	19.1644	74.2486	0	51.5	0	SC	0	-1.859	0	34.5374	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	2.0	0	SC	0	1.860	0	34.8272	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	3.0	0	SC	0	1.855	0	34.8309	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	4.0	0	SC	0	1.850	0	34.8307	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	4.9	0	SC	0	1.847	0	34.8309	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	5.9	0	SC	0	1.846	0	34.8314	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	6.9	0	SC	0	1.848	0	34.8324	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	7.9	0	SC	0	1.851	0	34.8323	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	8.9	0	SC	0	1.850	0	34.8328	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	9.9	0	SC	0	1.848	0	34.8306	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	10.9	0	SC	0	1.846	0	34.8322	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	11.9	0	SC	0	1.848	0	34.8332	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	12.9	0	SC	0	1.849	0	34.8315	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	13.9	0	SC	0	1.847	0	34.8293	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	14.8	0	SC	0	1.843	0	34.8306	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	15.8	0	SC	0	1.841	0	34.8322	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	16.8	0	SC	0	1.838	0	34.8311	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	17.8	0	SC	0	1.835	0	34.8313	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	18.8	0	SC	0	1.836	0	34.8309	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	19.8	0	SC	0	1.835	0	34.8301	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	20.8	0	SC	0	1.831	0	34.8327	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	21.8	0	SC	0	1.843	0	34.8315	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	22.8	0	SC	0	1.847	0	34.8302	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	23.7	0	SC	0	1.835	0	34.8315	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	24.7	0	SC	0	1.832	0	34.8304	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	25.7	0	SC	0	1.831	0	34.8309	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	26.7	0	SC	0	1.828	0	34.8311	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	27.7	0	SC	0	1.832	0	34.8312	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	28.7	0	SC	0	1.832	0	34.8306	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	29.7	0	SC	0	1.831	0	34.8311	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	30.7	0	SC	0	1.832	0	34.8306	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	31.7	0	SC	0	1.834	0	34.8304	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	32.7	0	SC	0	1.828	0	34.8301	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	33.6	0	SC	0	1.829	0	34.8309	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	34.6	0	SC	0	1.831	0	34.8319	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	35.6	0	SC	0	1.832	0	34.8314	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	36.6	0	SC	0	1.832	0	34.8290	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	37.6	0	SC	0	1.825	0	34.8291	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	38.6	0	SC	0	1.826	0	34.8299	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	39.6	0	SC	0	1.825	0	34.8305	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	40.6	0	SC	0	1.825	0	34.8311	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	41.6	0	SC	0	1.826	0	34.8307	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	42.5	0	SC	0	1.825	0	34.8312	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	43.5	0	SC	0	1.825	0	34.8306	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	44.5	0	SC	0	1.827	0	34.8303	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	45.5	0	SC	0	1.822	0	34.8302	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	46.5	0	SC	0	1.825	0	34.8313	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	47.5	0	SC	0	1.826	0	34.8321	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	48.5	0	SC	0	1.827	0	34.8304	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	49.5	0	SC	0	1.826	0	34.8309	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	50.5	0	SC	0	1.826	0	34.8316	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	51.5	0	SC	0	1.827	0	34.8299	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	52.4	0	SC	0	1.825	0	34.8315	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	53.4	0	SC	0	1.829	0	34.8303	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	54.4	0	SC	0	1.812	0	34.8295	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	55.4	0	SC	0	1.804	0	34.8302	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	56.4	0	SC	0	1.804	0	34.8283	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	57.4	0	SC	0	1.806	0	34.8280	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	58.4	0	SC	0	1.811	0	34.8282	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	59.4	0	SC	0	1.814	0	34.8281	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	60.4	0	SC	0	1.815	0	34.8289	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	61.3	0	SC	0	1.815	0	34.8296	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	62.3	0	SC	0	1.810	0	34.8282	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	63.3	0	SC	0	1.808	0	34.8260	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	64.3	0	SC	0	1.800	0	34.8279	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	65.3	0	SC	0	1.790	0	34.8283	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	66.3	0	SC	0	1.792	0	34.8280	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	67.3	0	SC	0	1.791	0	34.8272	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	68.3	0	SC	0	1.787	0	34.8273	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	69.3	0	SC	0	1.788	0	34.8268	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	70.3	0	SC	0	1.776	0	34.8281	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	71.2	0	SC	0	1.785	0	34.8277	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	72.2	0	SC	0	1.792	0	34.8269	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	73.2	0	SC	0	1.792	0	34.8289	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	74.2	0	SC	0	1.792	0	34.8270	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	75.2	0	SC	0	1.788	0	34.8270	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	76.2	0	SC	0	1.785	0	34.8272	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	77.2	0	SC	0	1.778	0	34.8255	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	78.2	0	SC	0	1.780	0	34.8265	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	79.2	0	SC	0	1.779	0	34.8257	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	80.1	0	SC	0	1.767	0	34.8245	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	81.1	0	SC	0	1.743	0	34.8263	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	82.1	0	SC	0	1.741	0	34.8254	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	83.1	0	SC	0	1.742	0	34.8237	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	84.1	0	SC	0	1.745	0	34.8236	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	85.1	0	SC	0	1.758	0	34.8264	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	86.1	0	SC	0	1.754	0	34.8250	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	87.1	0	SC	0	1.742	0	34.8239	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	88.1	0	SC	0	1.735	0	34.8221	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	89.0	0	SC	0	1.728	0	34.8230	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	90.0	0	SC	0	1.723	0	34.8215	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	91.0	0	SC	0	1.715	0	34.8209	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	92.0	0	SC	0	1.708	0	34.8192	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	93.0	0	SC	0	1.679	0	34.8170	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	94.0	0	SC	0	1.647	0	34.8145	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	95.0	0	SC	0	1.640	0	34.8140	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	96.0	0	SC	0	1.635	0	34.8139	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	97.0	0	SC	0	1.634	0	34.8118	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	98.0	0	SC	0	1.631	0	34.8146	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	98.9	0	SC	0	1.631	0	34.8140	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	99.9	0	SC	0	1.636	0	34.8142	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	100.9	0	SC	0	1.641	0	34.8157	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	101.9	0	SC	0	1.646	0	34.8140	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	102.9	0	SC	0	1.631	0	34.8154	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	103.9	0	SC	0	1.630	0	34.8146	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	104.9	0	SC	0	1.630	0	34.8140	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	105.9	0	SC	0	1.630	0	34.8147	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	106.9	0	SC	0	1.631	0	34.8130	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	107.8	0	SC	0	1.628	0	34.8144	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	108.8	0	SC	0	1.628	0	34.8138	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	109.8	0	SC	0	1.629	0	34.8134	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	110.8	0	SC	0	1.629	0	34.8141	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	111.8	0	SC	0	1.629	0	34.8135	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	112.8	0	SC	0	1.632	0	34.8133	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	113.8	0	SC	0	1.639	0	34.8139	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	114.8	0	SC	0	1.643	0	34.8152	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	115.8	0	SC	0	1.642	0	34.8157	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	116.7	0	SC	0	1.644	0	34.8154	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	117.7	0	SC	0	1.645	0	34.8163	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	118.7	0	SC	0	1.648	0	34.8149	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	119.7	0	SC	0	1.647	0	34.8154	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	120.7	0	SC	0	1.649	0	34.8151	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	121.7	0	SC	0	1.650	0	34.8160	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	122.7	0	SC	0	1.651	0	34.8168	0
@5359__19961018	020	B	03/10/1996	10:59	17.5303	74.4936	0	123.7	0	SC	0	1.651	0	34.8149	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	2.0	0	SC	0	3.193	0	34.9508	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	3.0	0	SC	0	3.185	0	34.9503	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	4.0	0	SC	0	3.188	0	34.9514	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	4.9	0	SC	0	3.192	0	34.9525	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	5.9	0	SC	0	3.190	0	34.9529	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	6.9	0	SC	0	3.192	0	34.9526	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	7.9	0	SC	0	3.197	0	34.9527	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	8.9	0	SC	0	3.200	0	34.9550	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	9.9	0	SC	0	3.201	0	34.9533	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	10.9	0	SC	0	3.200	0	34.9526	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	11.9	0	SC	0	3.196	0	34.9539	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	12.9	0	SC	0	3.195	0	34.9544	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	13.9	0	SC	0	3.193	0	34.9536	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	14.8	0	SC	0	3.193	0	34.9530	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	15.8	0	SC	0	3.197	0	34.9542	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	16.8	0	SC	0	3.200	0	34.9540	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	17.8	0	SC	0	3.198	0	34.9532	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	18.8	0	SC	0	3.196	0	34.9535	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	19.8	0	SC	0	3.202	0	34.9550	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	20.8	0	SC	0	3.205	0	34.9548	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	21.8	0	SC	0	3.205	0	34.9554	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	22.8	0	SC	0	3.203	0	34.9546	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	23.7	0	SC	0	3.202	0	34.9539	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	24.7	0	SC	0	3.203	0	34.9547	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	25.7	0	SC	0	3.201	0	34.9538	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	26.7	0	SC	0	3.199	0	34.9542	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	27.7	0	SC	0	3.199	0	34.9536	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	28.7	0	SC	0	3.200	0	34.9532	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	29.7	0	SC	0	3.199	0	34.9537	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	30.7	0	SC	0	3.196	0	34.9515	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	31.7	0	SC	0	3.169	0	34.9533	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	32.7	0	SC	0	3.142	0	34.9515	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	33.6	0	SC	0	3.129	0	34.9492	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	34.6	0	SC	0	3.161	0	34.9600	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	35.6	0	SC	0	3.189	0	34.9586	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	36.6	0	SC	0	3.187	0	34.9541	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	37.6	0	SC	0	3.165	0	34.9530	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	38.6	0	SC	0	3.160	0	34.9505	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	39.6	0	SC	0	3.156	0	34.9494	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	40.6	0	SC	0	3.153	0	34.9484	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	41.6	0	SC	0	3.136	0	34.9443	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	42.5	0	SC	0	3.084	0	34.9403	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	43.5	0	SC	0	3.050	0	34.9411	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	44.5	0	SC	0	3.054	0	34.9423	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	45.5	0	SC	0	3.067	0	34.9420	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	46.5	0	SC	0	3.008	0	34.9360	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	47.5	0	SC	0	2.976	0	34.9311	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	48.5	0	SC	0	2.991	0	34.9350	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	49.5	0	SC	0	2.986	0	34.9337	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	50.5	0	SC	0	2.982	0	34.9340	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	51.5	0	SC	0	2.994	0	34.9330	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	52.4	0	SC	0	2.994	0	34.9319	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	53.4	0	SC	0	2.962	0	34.9281	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	54.4	0	SC	0	2.985	0	34.9300	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	55.4	0	SC	0	3.019	0	34.9348	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	56.4	0	SC	0	3.022	0	34.9359	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	57.4	0	SC	0	3.016	0	34.9357	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	58.4	0	SC	0	3.010	0	34.9343	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	59.4	0	SC	0	3.000	0	34.9335	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	60.4	0	SC	0	2.939	0	34.9306	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	61.3	0	SC	0	2.868	0	34.9336	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	62.3	0	SC	0	2.816	0	34.9270	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	63.3	0	SC	0	2.635	0	34.9060	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	64.3	0	SC	0	2.582	0	34.8984	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	65.3	0	SC	0	2.462	0	34.8850	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	66.3	0	SC	0	2.313	0	34.8690	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	67.3	0	SC	0	2.312	0	34.8710	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	68.3	0	SC	0	2.319	0	34.8733	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	69.3	0	SC	0	2.319	0	34.8715	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	70.3	0	SC	0	2.326	0	34.8694	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	71.2	0	SC	0	2.315	0	34.8709	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	72.2	0	SC	0	2.327	0	34.8721	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	73.2	0	SC	0	2.342	0	34.8713	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	74.2	0	SC	0	2.326	0	34.8733	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	75.2	0	SC	0	2.335	0	34.8778	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	76.2	0	SC	0	2.340	0	34.8730	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	77.2	0	SC	0	2.338	0	34.8708	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	78.2	0	SC	0	2.328	0	34.8700	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	79.2	0	SC	0	2.291	0	34.8651	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	80.1	0	SC	0	2.283	0	34.8645	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	81.1	0	SC	0	2.259	0	34.8641	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	82.1	0	SC	0	2.220	0	34.8588	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	83.1	0	SC	0	2.125	0	34.8487	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	84.1	0	SC	0	1.942	0	34.8340	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	85.1	0	SC	0	1.891	0	34.8324	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	86.1	0	SC	0	1.839	0	34.8250	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	87.1	0	SC	0	1.855	0	34.8267	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	88.1	0	SC	0	1.809	0	34.8190	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	89.0	0	SC	0	1.716	0	34.8109	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	90.0	0	SC	0	1.696	0	34.8096	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	91.0	0	SC	0	1.667	0	34.8090	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	92.0	0	SC	0	1.617	0	34.8032	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	93.0	0	SC	0	1.610	0	34.8002	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	94.0	0	SC	0	1.612	0	34.8000	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	95.0	0	SC	0	1.612	0	34.7980	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	96.0	0	SC	0	1.578	0	34.7969	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	97.0	0	SC	0	1.545	0	34.7947	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	98.0	0	SC	0	1.485	0	34.7944	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	98.9	0	SC	0	1.439	0	34.7900	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	99.9	0	SC	0	1.371	0	34.7793	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	100.9	0	SC	0	1.329	0	34.7717	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	101.9	0	SC	0	1.283	0	34.7671	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	102.9	0	SC	0	1.211	0	34.7684	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	103.9	0	SC	0	1.186	0	34.7648	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	104.9	0	SC	0	1.099	0	34.7580	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	105.9	0	SC	0	1.022	0	34.7510	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	106.9	0	SC	0	1.010	0	34.7480	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	107.8	0	SC	0	0.965	0	34.7450	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	108.8	0	SC	0	0.912	0	34.7410	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	109.8	0	SC	0	0.916	0	34.7400	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	110.8	0	SC	0	0.924	0	34.7434	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	111.8	0	SC	0	0.913	0	34.7434	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	112.8	0	SC	0	0.896	0	34.7385	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	113.8	0	SC	0	0.832	0	34.7330	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	114.8	0	SC	0	0.830	0	34.7333	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	115.8	0	SC	0	0.799	0	34.7337	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	116.7	0	SC	0	0.793	0	34.7333	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	117.7	0	SC	0	0.773	0	34.7304	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	118.7	0	SC	0	0.748	0	34.7318	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	119.7	0	SC	0	0.746	0	34.7308	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	120.7	0	SC	0	0.746	0	34.7302	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	121.7	0	SC	0	0.748	0	34.7300	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	122.7	0	SC	0	0.762	0	34.7267	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	123.7	0	SC	0	0.757	0	34.7265	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	124.7	0	SC	0	0.750	0	34.7285	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	125.6	0	SC	0	0.741	0	34.7315	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	126.6	0	SC	0	0.735	0	34.7311	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	127.6	0	SC	0	0.699	0	34.7292	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	128.6	0	SC	0	0.672	0	34.7276	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	129.6	0	SC	0	0.671	0	34.7255	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	130.6	0	SC	0	0.667	0	34.7203	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	131.6	0	SC	0	0.663	0	34.7215	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	132.6	0	SC	0	0.662	0	34.7233	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	133.6	0	SC	0	0.663	0	34.7242	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	134.5	0	SC	0	0.667	0	34.7243	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	135.5	0	SC	0	0.663	0	34.7230	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	136.5	0	SC	0	0.660	0	34.7231	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	137.5	0	SC	0	0.656	0	34.7218	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	138.5	0	SC	0	0.646	0	34.7220	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	139.5	0	SC	0	0.645	0	34.7225	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	140.5	0	SC	0	0.645	0	34.7219	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	141.5	0	SC	0	0.644	0	34.7224	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	142.5	0	SC	0	0.642	0	34.7214	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	143.4	0	SC	0	0.633	0	34.7230	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	144.4	0	SC	0	0.630	0	34.7219	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	145.4	0	SC	0	0.630	0	34.7239	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	146.4	0	SC	0	0.633	0	34.7225	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	147.4	0	SC	0	0.635	0	34.7223	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	148.4	0	SC	0	0.639	0	34.7224	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	149.4	0	SC	0	0.640	0	34.7219	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	150.4	0	SC	0	0.638	0	34.7223	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	151.4	0	SC	0	0.628	0	34.7224	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	152.3	0	SC	0	0.587	0	34.7248	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	153.3	0	SC	0	0.601	0	34.7280	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	154.3	0	SC	0	0.570	0	34.7244	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	155.3	0	SC	0	0.566	0	34.7309	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	156.3	0	SC	0	0.596	0	34.7370	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	157.3	0	SC	0	0.640	0	34.7509	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	158.3	0	SC	0	0.716	0	34.7770	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	159.3	0	SC	0	0.881	0	34.7939	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	160.3	0	SC	0	1.035	0	34.8136	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	161.2	0	SC	0	1.152	0	34.8292	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	162.2	0	SC	0	1.238	0	34.8508	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	163.2	0	SC	0	1.290	0	34.8653	0
@5359__19961018	021	B	03/10/1996	12:18	16.9833	74.5011	0	164.2	0	SC	0	1.301	0	34.8730	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	4.0	0	SC	0	4.088	0	35.0242	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	4.9	0	SC	0	4.087	0	35.0247	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	5.9	0	SC	0	4.086	0	35.0252	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	6.9	0	SC	0	4.087	0	35.0248	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	7.9	0	SC	0	4.087	0	35.0242	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	8.9	0	SC	0	4.087	0	35.0249	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	9.9	0	SC	0	4.087	0	35.0255	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	10.9	0	SC	0	4.088	0	35.0250	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	11.9	0	SC	0	4.088	0	35.0257	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	12.9	0	SC	0	4.088	0	35.0251	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	13.9	0	SC	0	4.088	0	35.0245	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	14.8	0	SC	0	4.088	0	35.0252	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	15.8	0	SC	0	4.088	0	35.0258	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	16.8	0	SC	0	4.088	0	35.0252	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	17.8	0	SC	0	4.088	0	35.0259	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	18.8	0	SC	0	4.088	0	35.0253	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	19.8	0	SC	0	4.088	0	35.0247	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	20.8	0	SC	0	4.088	0	35.0254	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	21.8	0	SC	0	4.088	0	35.0248	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	22.8	0	SC	0	4.088	0	35.0254	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	23.7	0	SC	0	4.088	0	35.0260	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	24.7	0	SC	0	4.088	0	35.0255	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	25.7	0	SC	0	4.088	0	35.0261	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	26.7	0	SC	0	4.089	0	35.0257	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	27.7	0	SC	0	4.092	0	35.0255	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	28.7	0	SC	0	4.094	0	35.0263	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	29.7	0	SC	0	4.093	0	35.0268	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	30.7	0	SC	0	4.093	0	35.0263	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	31.7	0	SC	0	4.093	0	35.0269	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	32.7	0	SC	0	4.093	0	35.0263	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	33.6	0	SC	0	4.093	0	35.0258	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	34.6	0	SC	0	4.093	0	35.0264	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	35.6	0	SC	0	4.093	0	35.0258	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	36.6	0	SC	0	4.093	0	35.0265	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	37.6	0	SC	0	4.093	0	35.0271	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	38.6	0	SC	0	4.093	0	35.0265	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	39.6	0	SC	0	4.095	0	35.0262	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	40.6	0	SC	0	4.093	0	35.0266	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	41.6	0	SC	0	4.092	0	35.0259	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	42.5	0	SC	0	4.092	0	35.0265	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	43.5	0	SC	0	4.091	0	35.0270	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	44.5	0	SC	0	4.092	0	35.0266	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	45.5	0	SC	0	4.093	0	35.0262	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	46.5	0	SC	0	4.094	0	35.0269	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	47.5	0	SC	0	4.094	0	35.0275	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	48.5	0	SC	0	4.094	0	35.0270	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	49.5	0	SC	0	4.095	0	35.0265	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	50.5	0	SC	0	4.095	0	35.0260	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	51.5	0	SC	0	4.094	0	35.0265	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	52.4	0	SC	0	4.094	0	35.0271	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	53.4	0	SC	0	4.095	0	35.0267	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	54.4	0	SC	0	4.095	0	35.0273	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	55.4	0	SC	0	4.095	0	35.0267	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	56.4	0	SC	0	4.095	0	35.0262	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	57.4	0	SC	0	4.094	0	35.0255	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	58.4	0	SC	0	4.092	0	35.0259	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	59.4	0	SC	0	4.090	0	35.0262	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	60.4	0	SC	0	4.090	0	35.0269	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	61.3	0	SC	0	4.092	0	35.0266	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	62.3	0	SC	0	4.094	0	35.0262	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	63.3	0	SC	0	4.090	0	35.0264	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	64.3	0	SC	0	4.089	0	35.0257	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	65.3	0	SC	0	4.088	0	35.0274	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	66.3	0	SC	0	4.089	0	35.0270	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	67.3	0	SC	0	4.090	0	35.0265	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	68.3	0	SC	0	4.090	0	35.0260	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	69.3	0	SC	0	4.090	0	35.0266	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	70.3	0	SC	0	4.084	0	35.0253	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	71.2	0	SC	0	4.077	0	35.0263	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	72.2	0	SC	0	4.078	0	35.0246	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	73.2	0	SC	0	4.080	0	35.0255	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	74.2	0	SC	0	4.079	0	35.0260	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	75.2	0	SC	0	4.079	0	35.0266	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	76.2	0	SC	0	4.086	0	35.0257	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	77.2	0	SC	0	4.078	0	35.0266	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	78.2	0	SC	0	4.077	0	35.0271	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	79.2	0	SC	0	4.079	0	35.0268	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	80.1	0	SC	0	4.071	0	35.0241	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	81.1	0	SC	0	4.054	0	35.0214	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	82.1	0	SC	0	4.041	0	35.0229	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	83.1	0	SC	0	4.038	0	35.0219	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	84.1	0	SC	0	4.029	0	35.0215	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	85.1	0	SC	0	3.999	0	35.0196	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	86.1	0	SC	0	3.968	0	35.0165	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	87.1	0	SC	0	3.938	0	35.0158	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	88.1	0	SC	0	3.914	0	35.0123	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	89.0	0	SC	0	3.862	0	35.0089	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	90.0	0	SC	0	3.830	0	35.0079	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	91.0	0	SC	0	3.816	0	35.0068	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	92.0	0	SC	0	3.812	0	35.0058	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	93.0	0	SC	0	3.802	0	35.0051	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	94.0	0	SC	0	3.786	0	35.0014	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	95.0	0	SC	0	3.765	0	34.9994	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	96.0	0	SC	0	3.745	0	34.9999	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	97.0	0	SC	0	3.718	0	34.9995	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	98.0	0	SC	0	3.703	0	34.9983	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	98.9	0	SC	0	3.693	0	34.9964	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	99.9	0	SC	0	3.684	0	34.9959	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	100.9	0	SC	0	3.683	0	34.9976	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	101.9	0	SC	0	3.669	0	34.9953	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	102.9	0	SC	0	3.660	0	34.9936	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	103.9	0	SC	0	3.649	0	34.9940	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	104.9	0	SC	0	3.643	0	34.9939	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	105.9	0	SC	0	3.637	0	34.9937	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	106.9	0	SC	0	3.634	0	34.9940	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	107.8	0	SC	0	3.632	0	34.9920	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	108.8	0	SC	0	3.628	0	34.9921	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	109.8	0	SC	0	3.630	0	34.9918	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	110.8	0	SC	0	3.630	0	34.9924	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	111.8	0	SC	0	3.625	0	34.9924	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	112.8	0	SC	0	3.617	0	34.9908	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	113.8	0	SC	0	3.600	0	34.9893	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	114.8	0	SC	0	3.579	0	34.9872	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	115.8	0	SC	0	3.563	0	34.9858	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	116.7	0	SC	0	3.555	0	34.9854	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	117.7	0	SC	0	3.549	0	34.9853	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	118.7	0	SC	0	3.547	0	34.9845	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	119.7	0	SC	0	3.547	0	34.9851	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	120.7	0	SC	0	3.547	0	34.9857	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	121.7	0	SC	0	3.517	0	34.9825	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	122.7	0	SC	0	3.485	0	34.9790	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	123.7	0	SC	0	3.478	0	34.9787	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	124.7	0	SC	0	3.477	0	34.9792	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	125.6	0	SC	0	3.470	0	34.9789	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	126.6	0	SC	0	3.462	0	34.9797	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	127.6	0	SC	0	3.459	0	34.9800	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	128.6	0	SC	0	3.463	0	34.9811	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	129.6	0	SC	0	3.464	0	34.9807	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	130.6	0	SC	0	3.464	0	34.9813	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	131.6	0	SC	0	3.465	0	34.9809	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	132.6	0	SC	0	3.465	0	34.9803	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	133.6	0	SC	0	3.465	0	34.9810	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	134.5	0	SC	0	3.463	0	34.9814	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	135.5	0	SC	0	3.463	0	34.9808	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	136.5	0	SC	0	3.461	0	34.9812	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	137.5	0	SC	0	3.460	0	34.9805	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	138.5	0	SC	0	3.462	0	34.9814	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	139.5	0	SC	0	3.466	0	34.9825	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	140.5	0	SC	0	3.468	0	34.9834	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	141.5	0	SC	0	3.467	0	34.9851	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	142.5	0	SC	0	3.465	0	34.9843	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	143.4	0	SC	0	3.463	0	34.9847	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	144.4	0	SC	0	3.455	0	34.9843	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	145.4	0	SC	0	3.440	0	34.9830	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	146.4	0	SC	0	3.394	0	34.9824	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	147.4	0	SC	0	3.327	0	34.9760	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	148.4	0	SC	0	3.258	0	34.9681	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	149.4	0	SC	0	3.258	0	34.9663	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	150.4	0	SC	0	3.228	0	34.9629	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	151.4	0	SC	0	3.195	0	34.9664	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	152.3	0	SC	0	3.182	0	34.9629	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	153.3	0	SC	0	3.134	0	34.9571	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	154.3	0	SC	0	3.074	0	34.9520	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	155.3	0	SC	0	2.979	0	34.9400	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	156.3	0	SC	0	2.903	0	34.9382	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	157.3	0	SC	0	2.876	0	34.9363	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	158.3	0	SC	0	2.856	0	34.9341	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	159.3	0	SC	0	2.829	0	34.9310	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	160.3	0	SC	0	2.811	0	34.9266	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	161.2	0	SC	0	2.804	0	34.9287	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	162.2	0	SC	0	2.806	0	34.9297	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	163.2	0	SC	0	2.807	0	34.9292	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	164.2	0	SC	0	2.806	0	34.9298	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	165.2	0	SC	0	2.802	0	34.9298	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	166.2	0	SC	0	2.789	0	34.9287	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	167.2	0	SC	0	2.773	0	34.9258	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	168.2	0	SC	0	2.740	0	34.9255	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	169.2	0	SC	0	2.721	0	34.9222	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	170.1	0	SC	0	2.692	0	34.9211	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	171.1	0	SC	0	2.689	0	34.9226	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	172.1	0	SC	0	2.684	0	34.9213	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	173.1	0	SC	0	2.673	0	34.9191	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	174.1	0	SC	0	2.649	0	34.9176	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	175.1	0	SC	0	2.632	0	34.9170	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	176.1	0	SC	0	2.626	0	34.9168	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	177.1	0	SC	0	2.633	0	34.9222	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	178.1	0	SC	0	2.654	0	34.9259	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	179.0	0	SC	0	2.662	0	34.9277	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	180.0	0	SC	0	2.665	0	34.9287	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	181.0	0	SC	0	2.677	0	34.9323	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	182.0	0	SC	0	2.693	0	34.9328	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	183.0	0	SC	0	2.699	0	34.9331	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	184.0	0	SC	0	2.700	0	34.9351	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	185.0	0	SC	0	2.707	0	34.9356	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	186.0	0	SC	0	2.714	0	34.9360	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	187.0	0	SC	0	2.700	0	34.9334	0
@5359__19961018	022	B	03/10/1996	13:16	16.6606	74.5003	0	187.9	0	SC	0	2.698	0	34.9362	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	2.0	0	SC	0	4.602	0	35.0417	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	3.0	0	SC	0	4.601	0	35.0422	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	4.0	0	SC	0	4.599	0	35.0438	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	4.9	0	SC	0	4.597	0	35.0442	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	5.9	0	SC	0	4.599	0	35.0438	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	6.9	0	SC	0	4.595	0	35.0428	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	7.9	0	SC	0	4.594	0	35.0422	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	8.9	0	SC	0	4.594	0	35.0440	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	9.9	0	SC	0	4.595	0	35.0435	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	10.9	0	SC	0	4.593	0	35.0439	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	11.9	0	SC	0	4.589	0	35.0429	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	12.9	0	SC	0	4.590	0	35.0436	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	13.9	0	SC	0	4.594	0	35.0435	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	14.8	0	SC	0	4.597	0	35.0433	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	15.8	0	SC	0	4.597	0	35.0439	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	16.8	0	SC	0	4.596	0	35.0444	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	17.8	0	SC	0	4.597	0	35.0440	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	18.8	0	SC	0	4.596	0	35.0433	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	19.8	0	SC	0	4.594	0	35.0437	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	20.8	0	SC	0	4.596	0	35.0434	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	21.8	0	SC	0	4.596	0	35.0440	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	22.8	0	SC	0	4.597	0	35.0436	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	23.7	0	SC	0	4.596	0	35.0429	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	24.7	0	SC	0	4.594	0	35.0433	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	25.7	0	SC	0	4.584	0	35.0428	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	26.7	0	SC	0	4.569	0	35.0417	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	27.7	0	SC	0	4.561	0	35.0426	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	28.7	0	SC	0	4.563	0	35.0422	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	29.7	0	SC	0	4.547	0	35.0387	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	30.7	0	SC	0	4.533	0	35.0412	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	31.7	0	SC	0	4.526	0	35.0399	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	32.7	0	SC	0	4.507	0	35.0419	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	33.6	0	SC	0	4.506	0	35.0412	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	34.6	0	SC	0	4.507	0	35.0396	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	35.6	0	SC	0	4.511	0	35.0395	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	36.6	0	SC	0	4.502	0	35.0414	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	37.6	0	SC	0	4.489	0	35.0405	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	38.6	0	SC	0	4.494	0	35.0406	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	39.6	0	SC	0	4.494	0	35.0400	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	40.6	0	SC	0	4.490	0	35.0390	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	41.6	0	SC	0	4.455	0	35.0379	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	42.5	0	SC	0	4.432	0	35.0371	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	43.5	0	SC	0	4.417	0	35.0350	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	44.5	0	SC	0	4.402	0	35.0301	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	45.5	0	SC	0	4.352	0	35.0344	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	46.5	0	SC	0	4.331	0	35.0325	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	47.5	0	SC	0	4.321	0	35.0310	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	48.5	0	SC	0	4.349	0	35.0347	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	49.5	0	SC	0	4.378	0	35.0370	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	50.5	0	SC	0	4.380	0	35.0370	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	51.5	0	SC	0	4.363	0	35.0370	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	52.4	0	SC	0	4.352	0	35.0364	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	53.4	0	SC	0	4.342	0	35.0358	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	54.4	0	SC	0	4.334	0	35.0355	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	55.4	0	SC	0	4.332	0	35.0335	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	56.4	0	SC	0	4.326	0	35.0335	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	57.4	0	SC	0	4.325	0	35.0328	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	58.4	0	SC	0	4.314	0	35.0321	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	59.4	0	SC	0	4.329	0	35.0340	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	60.4	0	SC	0	4.311	0	35.0306	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	61.3	0	SC	0	4.279	0	35.0228	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	62.3	0	SC	0	4.210	0	35.0271	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	63.3	0	SC	0	4.198	0	35.0263	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	64.3	0	SC	0	4.181	0	35.0284	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	65.3	0	SC	0	4.173	0	35.0281	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	66.3	0	SC	0	4.162	0	35.0298	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	67.3	0	SC	0	4.160	0	35.0290	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	68.3	0	SC	0	4.159	0	35.0295	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	69.3	0	SC	0	4.159	0	35.0289	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	70.3	0	SC	0	4.162	0	35.0287	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	71.2	0	SC	0	4.162	0	35.0293	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	72.2	0	SC	0	4.162	0	35.0288	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	73.2	0	SC	0	4.161	0	35.0293	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	74.2	0	SC	0	4.160	0	35.0286	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	75.2	0	SC	0	4.157	0	35.0289	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	76.2	0	SC	0	4.157	0	35.0295	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	77.2	0	SC	0	4.159	0	35.0292	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	78.2	0	SC	0	4.159	0	35.0286	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	79.2	0	SC	0	4.156	0	35.0301	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	80.1	0	SC	0	4.156	0	35.0307	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	81.1	0	SC	0	4.150	0	35.0282	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	82.1	0	SC	0	4.135	0	35.0294	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	83.1	0	SC	0	4.131	0	35.0284	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	84.1	0	SC	0	4.130	0	35.0289	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	85.1	0	SC	0	4.131	0	35.0273	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	86.1	0	SC	0	4.131	0	35.0279	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	87.1	0	SC	0	4.131	0	35.0285	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	88.1	0	SC	0	4.131	0	35.0280	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	89.0	0	SC	0	4.131	0	35.0274	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	90.0	0	SC	0	4.130	0	35.0279	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	91.0	0	SC	0	4.130	0	35.0274	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	92.0	0	SC	0	4.130	0	35.0280	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	93.0	0	SC	0	4.129	0	35.0273	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	94.0	0	SC	0	4.129	0	35.0279	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	95.0	0	SC	0	4.129	0	35.0274	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	96.0	0	SC	0	4.129	0	35.0280	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	97.0	0	SC	0	4.129	0	35.0275	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	98.0	0	SC	0	4.129	0	35.0281	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	98.9	0	SC	0	4.129	0	35.0287	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	99.9	0	SC	0	4.129	0	35.0282	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	100.9	0	SC	0	4.129	0	35.0276	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	101.9	0	SC	0	4.129	0	35.0270	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	102.9	0	SC	0	4.125	0	35.0284	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	103.9	0	SC	0	4.121	0	35.0273	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	104.9	0	SC	0	4.119	0	35.0277	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	105.9	0	SC	0	4.119	0	35.0283	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	106.9	0	SC	0	4.118	0	35.0277	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	107.8	0	SC	0	4.117	0	35.0270	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	108.8	0	SC	0	4.111	0	35.0269	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	109.8	0	SC	0	4.104	0	35.0267	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	110.8	0	SC	0	4.106	0	35.0264	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	111.8	0	SC	0	4.112	0	35.0265	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	112.8	0	SC	0	4.108	0	35.0279	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	113.8	0	SC	0	4.113	0	35.0267	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	114.8	0	SC	0	4.112	0	35.0272	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	115.8	0	SC	0	4.111	0	35.0277	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	116.7	0	SC	0	4.111	0	35.0260	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	117.7	0	SC	0	4.108	0	35.0262	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	118.7	0	SC	0	4.106	0	35.0254	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	119.7	0	SC	0	4.105	0	35.0260	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	120.7	0	SC	0	4.099	0	35.0235	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	121.7	0	SC	0	4.094	0	35.0247	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	122.7	0	SC	0	4.078	0	35.0234	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	123.7	0	SC	0	4.067	0	35.0251	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	124.7	0	SC	0	4.037	0	35.0221	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	125.6	0	SC	0	4.025	0	35.0201	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	126.6	0	SC	0	4.011	0	35.0166	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	127.6	0	SC	0	3.937	0	35.0141	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	128.6	0	SC	0	3.892	0	35.0116	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	129.6	0	SC	0	3.872	0	35.0086	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	130.6	0	SC	0	3.863	0	35.0045	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	131.6	0	SC	0	3.849	0	35.0034	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	132.6	0	SC	0	3.844	0	35.0034	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	133.6	0	SC	0	3.847	0	35.0032	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	134.5	0	SC	0	3.852	0	35.0045	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	135.5	0	SC	0	3.827	0	35.0030	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	136.5	0	SC	0	3.558	0	34.9757	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	137.5	0	SC	0	3.467	0	34.9693	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	138.5	0	SC	0	3.453	0	34.9681	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	139.5	0	SC	0	3.439	0	34.9669	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	140.5	0	SC	0	3.431	0	34.9677	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	141.5	0	SC	0	3.432	0	34.9685	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	142.5	0	SC	0	3.430	0	34.9664	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	143.4	0	SC	0	3.403	0	34.9647	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	144.4	0	SC	0	3.382	0	34.9638	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	145.4	0	SC	0	3.350	0	34.9578	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	146.4	0	SC	0	3.275	0	34.9570	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	147.4	0	SC	0	3.201	0	34.9513	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	148.4	0	SC	0	3.050	0	34.9326	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	149.4	0	SC	0	2.788	0	34.9030	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	150.4	0	SC	0	2.690	0	34.8918	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	151.4	0	SC	0	2.504	0	34.8780	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	152.3	0	SC	0	2.193	0	34.8641	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	153.3	0	SC	0	1.925	0	34.8350	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	154.3	0	SC	0	1.767	0	34.8200	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	155.3	0	SC	0	1.719	0	34.8132	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	156.3	0	SC	0	1.683	0	34.8106	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	157.3	0	SC	0	1.646	0	34.8116	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	158.3	0	SC	0	1.624	0	34.8087	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	159.3	0	SC	0	1.592	0	34.8067	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	160.3	0	SC	0	1.576	0	34.8034	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	161.2	0	SC	0	1.558	0	34.8037	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	162.2	0	SC	0	1.529	0	34.8034	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	163.2	0	SC	0	1.502	0	34.8009	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	164.2	0	SC	0	1.482	0	34.7983	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	165.2	0	SC	0	1.471	0	34.7984	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	166.2	0	SC	0	1.469	0	34.7975	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	167.2	0	SC	0	1.461	0	34.7956	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	168.2	0	SC	0	1.458	0	34.7970	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	169.2	0	SC	0	1.455	0	34.7972	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	170.1	0	SC	0	1.451	0	34.7959	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	171.1	0	SC	0	1.445	0	34.7956	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	172.1	0	SC	0	1.438	0	34.7964	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	173.1	0	SC	0	1.430	0	34.7958	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	174.1	0	SC	0	1.428	0	34.7935	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	175.1	0	SC	0	1.425	0	34.7963	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	176.1	0	SC	0	1.424	0	34.7955	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	177.1	0	SC	0	1.420	0	34.7955	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	178.1	0	SC	0	1.414	0	34.7939	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	179.0	0	SC	0	1.416	0	34.7962	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	180.0	0	SC	0	1.421	0	34.7977	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	181.0	0	SC	0	1.434	0	34.7980	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	182.0	0	SC	0	1.446	0	34.8007	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	183.0	0	SC	0	1.449	0	34.8006	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	184.0	0	SC	0	1.439	0	34.8009	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	185.0	0	SC	0	1.430	0	34.8000	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	186.0	0	SC	0	1.427	0	34.8028	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	187.0	0	SC	0	1.430	0	34.8027	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	187.9	0	SC	0	1.430	0	34.8033	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	188.9	0	SC	0	1.435	0	34.8036	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	189.9	0	SC	0	1.440	0	34.8025	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	190.9	0	SC	0	1.438	0	34.8042	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	191.9	0	SC	0	1.435	0	34.8031	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	192.9	0	SC	0	1.429	0	34.8027	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	193.9	0	SC	0	1.425	0	34.8027	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	194.9	0	SC	0	1.421	0	34.8028	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	195.9	0	SC	0	1.419	0	34.8031	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	196.8	0	SC	0	1.417	0	34.8034	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	197.8	0	SC	0	1.420	0	34.8046	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	198.8	0	SC	0	1.443	0	34.8078	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	199.8	0	SC	0	1.462	0	34.8160	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	200.8	0	SC	0	1.489	0	34.8200	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	201.8	0	SC	0	1.490	0	34.8189	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	202.8	0	SC	0	1.509	0	34.8210	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	203.8	0	SC	0	1.519	0	34.8220	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	204.8	0	SC	0	1.540	0	34.8240	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	205.7	0	SC	0	1.551	0	34.8260	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	206.7	0	SC	0	1.624	0	34.8330	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	207.7	0	SC	0	1.659	0	34.8340	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	208.7	0	SC	0	1.659	0	34.8360	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	209.7	0	SC	0	1.669	0	34.8382	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	210.7	0	SC	0	1.713	0	34.8422	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	211.7	0	SC	0	1.753	0	34.8455	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	212.7	0	SC	0	1.742	0	34.8444	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	213.6	0	SC	0	1.731	0	34.8458	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	214.6	0	SC	0	1.752	0	34.8448	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	215.6	0	SC	0	1.759	0	34.8491	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	216.6	0	SC	0	1.785	0	34.8502	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	217.6	0	SC	0	1.787	0	34.8524	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	218.6	0	SC	0	1.788	0	34.8570	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	219.6	0	SC	0	1.794	0	34.8624	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	220.6	0	SC	0	1.802	0	34.8631	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	221.6	0	SC	0	1.796	0	34.8641	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	222.5	0	SC	0	1.796	0	34.8673	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	223.5	0	SC	0	1.794	0	34.8739	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	224.5	0	SC	0	1.777	0	34.8858	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	225.5	0	SC	0	1.752	0	34.8939	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	226.5	0	SC	0	1.750	0	34.8968	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	227.5	0	SC	0	1.747	0	34.8970	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	228.5	0	SC	0	1.759	0	34.8983	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	229.5	0	SC	0	1.763	0	34.8983	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	230.5	0	SC	0	1.749	0	34.8968	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	231.4	0	SC	0	1.721	0	34.8917	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	232.4	0	SC	0	1.708	0	34.8941	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	233.4	0	SC	0	1.712	0	34.8942	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	234.4	0	SC	0	1.705	0	34.8950	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	235.4	0	SC	0	1.707	0	34.8947	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	236.4	0	SC	0	1.705	0	34.8938	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	237.4	0	SC	0	1.692	0	34.8937	0
@5359__19961018	023	B	03/10/1996	13:57	16.4986	74.5006	0	238.4	0	SC	0	1.685	0	34.8920	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	2.0	0	SC	0	4.586	0	35.0540	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	3.0	0	SC	0	4.587	0	35.0536	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	4.0	0	SC	0	4.587	0	35.0542	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	4.9	0	SC	0	4.585	0	35.0569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	5.9	0	SC	0	4.587	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	6.9	0	SC	0	4.588	0	35.0573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	7.9	0	SC	0	4.590	0	35.0558	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	8.9	0	SC	0	4.591	0	35.0554	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	9.9	0	SC	0	4.590	0	35.0559	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	10.9	0	SC	0	4.590	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	11.9	0	SC	0	4.591	0	35.0560	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	12.9	0	SC	0	4.591	0	35.0555	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	13.9	0	SC	0	4.591	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	14.8	0	SC	0	4.591	0	35.0555	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	15.8	0	SC	0	4.591	0	35.0562	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	16.8	0	SC	0	4.592	0	35.0569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	17.8	0	SC	0	4.592	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	18.8	0	SC	0	4.590	0	35.0556	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	19.8	0	SC	0	4.589	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	20.8	0	SC	0	4.591	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	21.8	0	SC	0	4.589	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	22.8	0	SC	0	4.589	0	35.0556	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	23.7	0	SC	0	4.589	0	35.0562	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	24.7	0	SC	0	4.589	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	25.7	0	SC	0	4.583	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	26.7	0	SC	0	4.581	0	35.0560	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	27.7	0	SC	0	4.581	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	28.7	0	SC	0	4.577	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	29.7	0	SC	0	4.570	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	30.7	0	SC	0	4.557	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	31.7	0	SC	0	4.551	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	32.7	0	SC	0	4.549	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	33.6	0	SC	0	4.544	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	34.6	0	SC	0	4.547	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	35.6	0	SC	0	4.565	0	35.0574	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	36.6	0	SC	0	4.566	0	35.0569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	37.6	0	SC	0	4.568	0	35.0578	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	38.6	0	SC	0	4.562	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	39.6	0	SC	0	4.564	0	35.0574	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	40.6	0	SC	0	4.570	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	41.6	0	SC	0	4.562	0	35.0549	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	42.5	0	SC	0	4.553	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	43.5	0	SC	0	4.552	0	35.0562	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	44.5	0	SC	0	4.546	0	35.0573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	45.5	0	SC	0	4.538	0	35.0558	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	46.5	0	SC	0	4.522	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	47.5	0	SC	0	4.519	0	35.0572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	48.5	0	SC	0	4.515	0	35.0550	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	49.5	0	SC	0	4.508	0	35.0572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	50.5	0	SC	0	4.498	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	51.5	0	SC	0	4.497	0	35.0572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	52.4	0	SC	0	4.501	0	35.0571	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	53.4	0	SC	0	4.500	0	35.0576	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	54.4	0	SC	0	4.497	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	55.4	0	SC	0	4.493	0	35.0581	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	56.4	0	SC	0	4.493	0	35.0575	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	57.4	0	SC	0	4.493	0	35.0581	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	58.4	0	SC	0	4.488	0	35.0582	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	59.4	0	SC	0	4.489	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	60.4	0	SC	0	4.483	0	35.0577	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	61.3	0	SC	0	4.480	0	35.0579	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	62.3	0	SC	0	4.482	0	35.0576	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	63.3	0	SC	0	4.479	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	64.3	0	SC	0	4.488	0	35.0572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	65.3	0	SC	0	4.492	0	35.0583	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	66.3	0	SC	0	4.490	0	35.0575	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	67.3	0	SC	0	4.491	0	35.0582	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	68.3	0	SC	0	4.492	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	69.3	0	SC	0	4.490	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	70.3	0	SC	0	4.489	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	71.2	0	SC	0	4.488	0	35.0580	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	72.2	0	SC	0	4.487	0	35.0573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	73.2	0	SC	0	4.487	0	35.0580	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	74.2	0	SC	0	4.487	0	35.0574	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	75.2	0	SC	0	4.487	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	76.2	0	SC	0	4.488	0	35.0564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	77.2	0	SC	0	4.487	0	35.0581	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	78.2	0	SC	0	4.487	0	35.0575	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	79.2	0	SC	0	4.487	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	80.1	0	SC	0	4.486	0	35.0575	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	81.1	0	SC	0	4.487	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	82.1	0	SC	0	4.483	0	35.0572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	83.1	0	SC	0	4.481	0	35.0564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	84.1	0	SC	0	4.480	0	35.0581	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	85.1	0	SC	0	4.476	0	35.0571	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	86.1	0	SC	0	4.466	0	35.0577	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	87.1	0	SC	0	4.460	0	35.0577	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	88.1	0	SC	0	4.442	0	35.0586	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	89.0	0	SC	0	4.428	0	35.0576	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	90.0	0	SC	0	4.426	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	91.0	0	SC	0	4.425	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	92.0	0	SC	0	4.423	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	93.0	0	SC	0	4.422	0	35.0582	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	94.0	0	SC	0	4.431	0	35.0575	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	95.0	0	SC	0	4.424	0	35.0550	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	96.0	0	SC	0	4.418	0	35.0573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	97.0	0	SC	0	4.419	0	35.0545	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	98.0	0	SC	0	4.396	0	35.0572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	98.9	0	SC	0	4.386	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	99.9	0	SC	0	4.378	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	100.9	0	SC	0	4.367	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	101.9	0	SC	0	4.362	0	35.0569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	102.9	0	SC	0	4.357	0	35.0569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	103.9	0	SC	0	4.351	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	104.9	0	SC	0	4.342	0	35.0553	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	105.9	0	SC	0	4.342	0	35.0559	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	106.9	0	SC	0	4.334	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	107.8	0	SC	0	4.331	0	35.0559	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	108.8	0	SC	0	4.328	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	109.8	0	SC	0	4.325	0	35.0564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	110.8	0	SC	0	4.325	0	35.0547	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	111.8	0	SC	0	4.325	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	112.8	0	SC	0	4.327	0	35.0562	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	113.8	0	SC	0	4.325	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	114.8	0	SC	0	4.324	0	35.0547	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	115.8	0	SC	0	4.322	0	35.0551	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	116.7	0	SC	0	4.311	0	35.0556	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	117.7	0	SC	0	4.294	0	35.0554	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	118.7	0	SC	0	4.279	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	119.7	0	SC	0	4.276	0	35.0569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	120.7	0	SC	0	4.273	0	35.0560	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	121.7	0	SC	0	4.270	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	122.7	0	SC	0	4.270	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	123.7	0	SC	0	4.269	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	124.7	0	SC	0	4.269	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	125.6	0	SC	0	4.267	0	35.0573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	126.6	0	SC	0	4.267	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	127.6	0	SC	0	4.267	0	35.0573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	128.6	0	SC	0	4.266	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	129.6	0	SC	0	4.262	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	130.6	0	SC	0	4.259	0	35.0571	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	131.6	0	SC	0	4.258	0	35.0564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	132.6	0	SC	0	4.257	0	35.0569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	133.6	0	SC	0	4.256	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	134.5	0	SC	0	4.256	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	135.5	0	SC	0	4.254	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	136.5	0	SC	0	4.253	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	137.5	0	SC	0	4.252	0	35.0571	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	138.5	0	SC	0	4.251	0	35.0576	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	139.5	0	SC	0	4.250	0	35.0569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	140.5	0	SC	0	4.249	0	35.0575	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	141.5	0	SC	0	4.244	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	142.5	0	SC	0	4.242	0	35.0555	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	143.4	0	SC	0	4.237	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	144.4	0	SC	0	4.234	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	145.4	0	SC	0	4.232	0	35.0562	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	146.4	0	SC	0	4.228	0	35.0564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	147.4	0	SC	0	4.225	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	148.4	0	SC	0	4.226	0	35.0574	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	149.4	0	SC	0	4.226	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	150.4	0	SC	0	4.226	0	35.0575	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	151.4	0	SC	0	4.225	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	152.3	0	SC	0	4.221	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	153.3	0	SC	0	4.220	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	154.3	0	SC	0	4.219	0	35.0556	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	155.3	0	SC	0	4.217	0	35.0572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	156.3	0	SC	0	4.217	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	157.3	0	SC	0	4.217	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	158.3	0	SC	0	4.220	0	35.0559	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	159.3	0	SC	0	4.222	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	160.3	0	SC	0	4.224	0	35.0564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	161.2	0	SC	0	4.224	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	162.2	0	SC	0	4.224	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	163.2	0	SC	0	4.219	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	164.2	0	SC	0	4.217	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	165.2	0	SC	0	4.219	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	166.2	0	SC	0	4.217	0	35.0570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	167.2	0	SC	0	4.219	0	35.0567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	168.2	0	SC	0	4.219	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	169.2	0	SC	0	4.217	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	170.1	0	SC	0	4.216	0	35.0558	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	171.1	0	SC	0	4.216	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	172.1	0	SC	0	4.216	0	35.0559	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	173.1	0	SC	0	4.214	0	35.0551	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	174.1	0	SC	0	4.211	0	35.0566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	175.1	0	SC	0	4.211	0	35.0560	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	176.1	0	SC	0	4.212	0	35.0568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	177.1	0	SC	0	4.213	0	35.0563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	178.1	0	SC	0	4.209	0	35.0565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	179.0	0	SC	0	4.201	0	35.0562	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	180.0	0	SC	0	4.199	0	35.0554	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	181.0	0	SC	0	4.196	0	35.0556	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	182.0	0	SC	0	4.192	0	35.0558	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	183.0	0	SC	0	4.189	0	35.0549	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	184.0	0	SC	0	4.191	0	35.0546	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	185.0	0	SC	0	4.190	0	35.0551	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	186.0	0	SC	0	4.187	0	35.0554	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	187.0	0	SC	0	4.183	0	35.0543	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	187.9	0	SC	0	4.176	0	35.0553	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	188.9	0	SC	0	4.172	0	35.0543	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	189.9	0	SC	0	4.170	0	35.0547	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	190.9	0	SC	0	4.158	0	35.0551	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	191.9	0	SC	0	4.151	0	35.0549	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	192.9	0	SC	0	4.146	0	35.0549	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	193.9	0	SC	0	4.145	0	35.0542	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	194.9	0	SC	0	4.146	0	35.0562	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	195.9	0	SC	0	4.148	0	35.0547	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	196.8	0	SC	0	4.146	0	35.0550	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	197.8	0	SC	0	4.145	0	35.0544	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	198.8	0	SC	0	4.145	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	199.8	0	SC	0	4.147	0	35.0547	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	200.8	0	SC	0	4.149	0	35.0544	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	201.8	0	SC	0	4.149	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	202.8	0	SC	0	4.147	0	35.0542	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	203.8	0	SC	0	4.148	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	204.8	0	SC	0	4.148	0	35.0544	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	205.7	0	SC	0	4.149	0	35.0540	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	206.7	0	SC	0	4.149	0	35.0534	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	207.7	0	SC	0	4.147	0	35.0550	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	208.7	0	SC	0	4.146	0	35.0543	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	209.7	0	SC	0	4.147	0	35.0539	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	210.7	0	SC	0	4.148	0	35.0546	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	211.7	0	SC	0	4.152	0	35.0534	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	212.7	0	SC	0	4.154	0	35.0542	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	213.6	0	SC	0	4.156	0	35.0539	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	214.6	0	SC	0	4.156	0	35.0545	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	215.6	0	SC	0	4.155	0	35.0539	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	216.6	0	SC	0	4.153	0	35.0543	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	217.6	0	SC	0	4.153	0	35.0537	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	218.6	0	SC	0	4.145	0	35.0546	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	219.6	0	SC	0	4.143	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	220.6	0	SC	0	4.123	0	35.0520	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	221.6	0	SC	0	4.110	0	35.0535	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	222.5	0	SC	0	4.109	0	35.0516	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	223.5	0	SC	0	4.106	0	35.0531	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	224.5	0	SC	0	4.105	0	35.0536	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	225.5	0	SC	0	4.102	0	35.0527	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	226.5	0	SC	0	4.094	0	35.0524	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	227.5	0	SC	0	4.094	0	35.0518	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	228.5	0	SC	0	4.094	0	35.0524	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	229.5	0	SC	0	4.092	0	35.0528	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	230.5	0	SC	0	4.079	0	35.0543	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	231.4	0	SC	0	4.065	0	35.0532	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	232.4	0	SC	0	4.061	0	35.0534	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	233.4	0	SC	0	4.058	0	35.0536	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	234.4	0	SC	0	4.057	0	35.0530	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	235.4	0	SC	0	4.055	0	35.0534	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	236.4	0	SC	0	4.055	0	35.0528	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	237.4	0	SC	0	4.055	0	35.0534	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	238.4	0	SC	0	4.056	0	35.0542	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	239.4	0	SC	0	4.057	0	35.0526	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	240.3	0	SC	0	4.055	0	35.0541	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	241.3	0	SC	0	4.060	0	35.0530	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	242.3	0	SC	0	4.060	0	35.0525	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	243.3	0	SC	0	4.059	0	35.0530	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	244.3	0	SC	0	4.059	0	35.0524	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	245.3	0	SC	0	4.057	0	35.0528	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	246.3	0	SC	0	4.055	0	35.0532	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	247.3	0	SC	0	4.057	0	35.0529	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	248.2	0	SC	0	4.059	0	35.0514	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	249.2	0	SC	0	4.056	0	35.0528	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	250.2	0	SC	0	4.055	0	35.0522	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	251.2	0	SC	0	4.047	0	35.0518	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	252.2	0	SC	0	4.040	0	35.0540	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	253.2	0	SC	0	4.037	0	35.0543	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	254.2	0	SC	0	4.040	0	35.0529	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	255.2	0	SC	0	4.041	0	35.0525	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	256.2	0	SC	0	4.037	0	35.0526	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	257.1	0	SC	0	4.025	0	35.0542	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	258.1	0	SC	0	4.003	0	35.0521	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	259.1	0	SC	0	3.961	0	35.0513	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	260.1	0	SC	0	3.948	0	35.0527	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	261.1	0	SC	0	3.950	0	35.0548	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	262.1	0	SC	0	3.948	0	35.0540	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	263.1	0	SC	0	3.949	0	35.0535	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	264.1	0	SC	0	3.941	0	35.0520	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	265.1	0	SC	0	3.913	0	35.0564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	266.0	0	SC	0	3.912	0	35.0557	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	267.0	0	SC	0	3.909	0	35.0548	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	268.0	0	SC	0	3.904	0	35.0548	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	269.0	0	SC	0	3.895	0	35.0543	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	270.0	0	SC	0	3.889	0	35.0554	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	271.0	0	SC	0	3.872	0	35.0552	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	272.0	0	SC	0	3.850	0	35.0555	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	273.0	0	SC	0	3.840	0	35.0549	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	273.9	0	SC	0	3.829	0	35.0554	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	274.9	0	SC	0	3.825	0	35.0555	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	275.9	0	SC	0	3.822	0	35.0558	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	276.9	0	SC	0	3.817	0	35.0558	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	277.9	0	SC	0	3.814	0	35.0561	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	278.9	0	SC	0	3.800	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	279.9	0	SC	0	3.772	0	35.0545	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	280.9	0	SC	0	3.764	0	35.0542	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	281.9	0	SC	0	3.761	0	35.0532	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	282.8	0	SC	0	3.760	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	283.8	0	SC	0	3.760	0	35.0544	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	284.8	0	SC	0	3.760	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	285.8	0	SC	0	3.757	0	35.0541	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	286.8	0	SC	0	3.756	0	35.0546	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	287.8	0	SC	0	3.753	0	35.0537	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	288.8	0	SC	0	3.749	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	289.8	0	SC	0	3.749	0	35.0533	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	290.7	0	SC	0	3.748	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	291.7	0	SC	0	3.748	0	35.0532	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	292.7	0	SC	0	3.747	0	35.0537	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	293.7	0	SC	0	3.747	0	35.0532	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	294.7	0	SC	0	3.746	0	35.0537	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	295.7	0	SC	0	3.746	0	35.0531	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	296.7	0	SC	0	3.745	0	35.0525	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	297.7	0	SC	0	3.740	0	35.0525	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	298.7	0	SC	0	3.735	0	35.0537	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	299.6	0	SC	0	3.735	0	35.0531	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	300.6	0	SC	0	3.735	0	35.0538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	301.6	0	SC	0	3.736	0	35.0533	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	302.6	0	SC	0	3.736	0	35.0528	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	303.6	0	SC	0	3.736	0	35.0522	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	304.6	0	SC	0	3.735	0	35.0527	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	305.6	0	SC	0	3.735	0	35.0522	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	306.6	0	SC	0	3.734	0	35.0527	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	307.5	0	SC	0	3.733	0	35.0520	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	308.5	0	SC	0	3.727	0	35.0519	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	309.5	0	SC	0	3.720	0	35.0529	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	310.5	0	SC	0	3.719	0	35.0522	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	311.5	0	SC	0	3.717	0	35.0514	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	312.5	0	SC	0	3.704	0	35.0516	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	313.5	0	SC	0	3.699	0	35.0504	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	314.5	0	SC	0	3.697	0	35.0520	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	315.5	0	SC	0	3.696	0	35.0513	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	316.4	0	SC	0	3.694	0	35.0517	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	317.4	0	SC	0	3.692	0	35.0497	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	318.4	0	SC	0	3.667	0	35.0484	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	319.4	0	SC	0	3.649	0	35.0480	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	320.4	0	SC	0	3.642	0	35.0489	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	321.4	0	SC	0	3.640	0	35.0481	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	322.4	0	SC	0	3.639	0	35.0486	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	323.4	0	SC	0	3.640	0	35.0482	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	324.3	0	SC	0	3.646	0	35.0484	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	325.3	0	SC	0	3.652	0	35.0486	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	326.3	0	SC	0	3.651	0	35.0479	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	327.3	0	SC	0	3.645	0	35.0490	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	328.3	0	SC	0	3.645	0	35.0484	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	329.3	0	SC	0	3.646	0	35.0492	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	330.3	0	SC	0	3.647	0	35.0476	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	331.3	0	SC	0	3.637	0	35.0482	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	332.2	0	SC	0	3.634	0	35.0472	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	333.2	0	SC	0	3.632	0	35.0488	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	334.2	0	SC	0	3.632	0	35.0483	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	335.2	0	SC	0	3.630	0	35.0474	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	336.2	0	SC	0	3.622	0	35.0471	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	337.2	0	SC	0	3.608	0	35.0471	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	338.2	0	SC	0	3.573	0	35.0421	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	339.2	0	SC	0	3.560	0	35.0435	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	340.2	0	SC	0	3.545	0	35.0411	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	341.1	0	SC	0	3.529	0	35.0421	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	342.1	0	SC	0	3.521	0	35.0405	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	343.1	0	SC	0	3.520	0	35.0410	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	344.1	0	SC	0	3.516	0	35.0387	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	345.1	0	SC	0	3.499	0	35.0384	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	346.1	0	SC	0	3.475	0	35.0372	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	347.1	0	SC	0	3.463	0	35.0363	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	348.1	0	SC	0	3.460	0	35.0365	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	349.0	0	SC	0	3.459	0	35.0358	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	350.0	0	SC	0	3.460	0	35.0366	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	351.0	0	SC	0	3.462	0	35.0363	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	352.0	0	SC	0	3.462	0	35.0357	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	353.0	0	SC	0	3.459	0	35.0360	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	354.0	0	SC	0	3.452	0	35.0357	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	355.0	0	SC	0	3.446	0	35.0356	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	356.0	0	SC	0	3.438	0	35.0340	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	356.9	0	SC	0	3.429	0	35.0335	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	357.9	0	SC	0	3.431	0	35.0356	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	358.9	0	SC	0	3.434	0	35.0342	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	359.9	0	SC	0	3.436	0	35.0351	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	360.9	0	SC	0	3.443	0	35.0355	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	361.9	0	SC	0	3.444	0	35.0351	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	362.9	0	SC	0	3.434	0	35.0308	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	363.9	0	SC	0	3.344	0	35.0221	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	364.8	0	SC	0	3.244	0	35.0193	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	365.8	0	SC	0	3.201	0	35.0166	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	366.8	0	SC	0	3.190	0	35.0158	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	367.8	0	SC	0	3.207	0	35.0151	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	368.8	0	SC	0	3.201	0	35.0162	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	369.8	0	SC	0	3.186	0	35.0148	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	370.8	0	SC	0	3.152	0	35.0109	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	371.8	0	SC	0	3.118	0	35.0107	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	372.8	0	SC	0	3.082	0	35.0052	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	373.7	0	SC	0	3.019	0	35.0030	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	374.7	0	SC	0	2.977	0	34.9971	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	375.7	0	SC	0	2.895	0	34.9963	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	376.7	0	SC	0	2.910	0	34.9953	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	377.7	0	SC	0	2.885	0	34.9925	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	378.7	0	SC	0	2.844	0	34.9936	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	379.7	0	SC	0	2.826	0	34.9905	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	380.7	0	SC	0	2.816	0	34.9874	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	381.6	0	SC	0	2.809	0	34.9870	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	382.6	0	SC	0	2.802	0	34.9867	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	383.6	0	SC	0	2.802	0	34.9861	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	384.6	0	SC	0	2.800	0	34.9865	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	385.6	0	SC	0	2.800	0	34.9860	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	386.6	0	SC	0	2.796	0	34.9861	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	387.6	0	SC	0	2.792	0	34.9849	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	388.6	0	SC	0	2.786	0	34.9847	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	389.5	0	SC	0	2.769	0	34.9855	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	390.5	0	SC	0	2.757	0	34.9857	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	391.5	0	SC	0	2.753	0	34.9833	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	392.5	0	SC	0	2.744	0	34.9852	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	393.5	0	SC	0	2.741	0	34.9842	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	394.5	0	SC	0	2.738	0	34.9832	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	395.5	0	SC	0	2.732	0	34.9830	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	396.5	0	SC	0	2.728	0	34.9831	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	397.4	0	SC	0	2.718	0	34.9823	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	398.4	0	SC	0	2.703	0	34.9846	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	399.4	0	SC	0	2.698	0	34.9833	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	400.4	0	SC	0	2.696	0	34.9837	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	401.4	0	SC	0	2.695	0	34.9830	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	402.4	0	SC	0	2.693	0	34.9833	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	403.4	0	SC	0	2.690	0	34.9836	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	404.4	0	SC	0	2.690	0	34.9830	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	405.3	0	SC	0	2.688	0	34.9834	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	406.3	0	SC	0	2.685	0	34.9836	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	407.3	0	SC	0	2.685	0	34.9830	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	408.3	0	SC	0	2.685	0	34.9837	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	409.3	0	SC	0	2.685	0	34.9831	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	410.3	0	SC	0	2.686	0	34.9827	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	411.3	0	SC	0	2.684	0	34.9843	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	412.3	0	SC	0	2.681	0	34.9833	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	413.2	0	SC	0	2.677	0	34.9834	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	414.2	0	SC	0	2.676	0	34.9839	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	415.2	0	SC	0	2.675	0	34.9845	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	416.2	0	SC	0	2.673	0	34.9836	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	417.2	0	SC	0	2.675	0	34.9821	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	418.2	0	SC	0	2.660	0	34.9818	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	419.2	0	SC	0	2.657	0	34.9821	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	420.2	0	SC	0	2.654	0	34.9811	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	421.2	0	SC	0	2.650	0	34.9812	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	422.1	0	SC	0	2.649	0	34.9817	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	423.1	0	SC	0	2.650	0	34.9813	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	424.1	0	SC	0	2.650	0	34.9807	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	425.1	0	SC	0	2.646	0	34.9820	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	426.1	0	SC	0	2.645	0	34.9813	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	427.1	0	SC	0	2.645	0	34.9807	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	428.1	0	SC	0	2.644	0	34.9813	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	429.1	0	SC	0	2.643	0	34.9806	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	430.0	0	SC	0	2.641	0	34.9809	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	431.0	0	SC	0	2.639	0	34.9813	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	432.0	0	SC	0	2.640	0	34.9821	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	433.0	0	SC	0	2.638	0	34.9813	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	434.0	0	SC	0	2.634	0	34.9814	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	435.0	0	SC	0	2.626	0	34.9809	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	436.0	0	SC	0	2.616	0	34.9813	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	437.0	0	SC	0	2.607	0	34.9795	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	437.9	0	SC	0	2.600	0	34.9804	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	438.9	0	SC	0	2.597	0	34.9806	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	439.9	0	SC	0	2.597	0	34.9800	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	440.9	0	SC	0	2.599	0	34.9798	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	441.9	0	SC	0	2.600	0	34.9793	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	442.9	0	SC	0	2.597	0	34.9796	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	443.9	0	SC	0	2.592	0	34.9795	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	444.9	0	SC	0	2.589	0	34.9798	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	445.8	0	SC	0	2.585	0	34.9798	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	446.8	0	SC	0	2.581	0	34.9799	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	447.8	0	SC	0	2.572	0	34.9805	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	448.8	0	SC	0	2.567	0	34.9793	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	449.8	0	SC	0	2.561	0	34.9803	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	450.8	0	SC	0	2.557	0	34.9804	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	451.8	0	SC	0	2.557	0	34.9786	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	452.8	0	SC	0	2.555	0	34.9802	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	453.7	0	SC	0	2.554	0	34.9795	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	454.7	0	SC	0	2.553	0	34.9800	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	455.7	0	SC	0	2.554	0	34.9808	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	456.7	0	SC	0	2.554	0	34.9790	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	457.7	0	SC	0	2.554	0	34.9797	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	458.7	0	SC	0	2.554	0	34.9791	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	459.7	0	SC	0	2.553	0	34.9796	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	460.7	0	SC	0	2.551	0	34.9788	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	461.6	0	SC	0	2.550	0	34.9793	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	462.6	0	SC	0	2.549	0	34.9786	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	463.6	0	SC	0	2.546	0	34.9800	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	464.6	0	SC	0	2.546	0	34.9795	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	465.6	0	SC	0	2.546	0	34.9789	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	466.6	0	SC	0	2.541	0	34.9801	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	467.6	0	SC	0	2.535	0	34.9799	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	468.6	0	SC	0	2.528	0	34.9795	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	469.5	0	SC	0	2.527	0	34.9788	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	470.5	0	SC	0	2.523	0	34.9777	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	471.5	0	SC	0	2.520	0	34.9791	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	472.5	0	SC	0	2.518	0	34.9783	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	473.5	0	SC	0	2.515	0	34.9785	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	474.5	0	SC	0	2.513	0	34.9789	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	475.5	0	SC	0	2.507	0	34.9775	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	476.4	0	SC	0	2.506	0	34.9780	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	477.4	0	SC	0	2.503	0	34.9770	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	478.4	0	SC	0	2.496	0	34.9779	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	479.4	0	SC	0	2.495	0	34.9784	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	480.4	0	SC	0	2.489	0	34.9770	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	481.4	0	SC	0	2.482	0	34.9778	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	482.4	0	SC	0	2.479	0	34.9768	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	483.4	0	SC	0	2.478	0	34.9774	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	484.3	0	SC	0	2.476	0	34.9777	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	485.3	0	SC	0	2.475	0	34.9770	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	486.3	0	SC	0	2.471	0	34.9771	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	487.3	0	SC	0	2.470	0	34.9764	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	488.3	0	SC	0	2.467	0	34.9766	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	489.3	0	SC	0	2.463	0	34.9767	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	490.3	0	SC	0	2.460	0	34.9769	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	491.3	0	SC	0	2.459	0	34.9762	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	492.2	0	SC	0	2.455	0	34.9763	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	493.2	0	SC	0	2.449	0	34.9761	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	494.2	0	SC	0	2.446	0	34.9763	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	495.2	0	SC	0	2.444	0	34.9767	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	496.2	0	SC	0	2.441	0	34.9757	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	497.2	0	SC	0	2.435	0	34.9755	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	498.2	0	SC	0	2.433	0	34.9759	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	499.2	0	SC	0	2.426	0	34.9755	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	500.1	0	SC	0	2.422	0	34.9756	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	501.1	0	SC	0	2.419	0	34.9759	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	502.1	0	SC	0	2.416	0	34.9748	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	503.1	0	SC	0	2.410	0	34.9734	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	504.1	0	SC	0	2.395	0	34.9744	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	505.1	0	SC	0	2.389	0	34.9741	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	506.1	0	SC	0	2.387	0	34.9745	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	507.1	0	SC	0	2.384	0	34.9735	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	508.0	0	SC	0	2.378	0	34.9733	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	509.0	0	SC	0	2.373	0	34.9732	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	510.0	0	SC	0	2.368	0	34.9732	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	511.0	0	SC	0	2.357	0	34.9722	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	512.0	0	SC	0	2.349	0	34.9717	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	513.0	0	SC	0	2.337	0	34.9706	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	514.0	0	SC	0	2.323	0	34.9705	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	515.0	0	SC	0	2.312	0	34.9708	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	515.9	0	SC	0	2.303	0	34.9701	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	516.9	0	SC	0	2.300	0	34.9703	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	517.9	0	SC	0	2.299	0	34.9709	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	518.9	0	SC	0	2.297	0	34.9712	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	519.9	0	SC	0	2.294	0	34.9702	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	520.9	0	SC	0	2.290	0	34.9703	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	521.9	0	SC	0	2.274	0	34.9698	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	522.8	0	SC	0	2.257	0	34.9705	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	523.8	0	SC	0	2.252	0	34.9704	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	524.8	0	SC	0	2.252	0	34.9698	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	525.8	0	SC	0	2.253	0	34.9694	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	526.8	0	SC	0	2.254	0	34.9690	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	527.8	0	SC	0	2.253	0	34.9708	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	528.8	0	SC	0	2.253	0	34.9689	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	529.8	0	SC	0	2.248	0	34.9676	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	530.7	0	SC	0	2.234	0	34.9687	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	531.7	0	SC	0	2.229	0	34.9686	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	532.7	0	SC	0	2.222	0	34.9695	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	533.7	0	SC	0	2.218	0	34.9696	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	534.7	0	SC	0	2.216	0	34.9687	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	535.7	0	SC	0	2.217	0	34.9695	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	536.7	0	SC	0	2.219	0	34.9680	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	537.7	0	SC	0	2.220	0	34.9688	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	538.6	0	SC	0	2.217	0	34.9678	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	539.6	0	SC	0	2.216	0	34.9696	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	540.6	0	SC	0	2.216	0	34.9690	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	541.6	0	SC	0	2.217	0	34.9686	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	542.6	0	SC	0	2.218	0	34.9682	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	543.6	0	SC	0	2.219	0	34.9678	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	544.6	0	SC	0	2.220	0	34.9686	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	545.6	0	SC	0	2.221	0	34.9682	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	546.5	0	SC	0	2.221	0	34.9688	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	547.5	0	SC	0	2.220	0	34.9681	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	548.5	0	SC	0	2.218	0	34.9685	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	549.5	0	SC	0	2.218	0	34.9679	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	550.5	0	SC	0	2.217	0	34.9684	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	551.5	0	SC	0	2.217	0	34.9679	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	552.5	0	SC	0	2.216	0	34.9684	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	553.4	0	SC	0	2.216	0	34.9691	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	554.4	0	SC	0	2.217	0	34.9674	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	555.4	0	SC	0	2.218	0	34.9682	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	556.4	0	SC	0	2.216	0	34.9686	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	557.4	0	SC	0	2.213	0	34.9676	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	558.4	0	SC	0	2.212	0	34.9681	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	559.4	0	SC	0	2.212	0	34.9688	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	560.4	0	SC	0	2.213	0	34.9684	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	561.3	0	SC	0	2.214	0	34.9679	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	562.3	0	SC	0	2.212	0	34.9671	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	563.3	0	SC	0	2.201	0	34.9661	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	564.3	0	SC	0	2.186	0	34.9670	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	565.3	0	SC	0	2.180	0	34.9668	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	566.3	0	SC	0	2.180	0	34.9675	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	567.3	0	SC	0	2.182	0	34.9672	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	568.3	0	SC	0	2.171	0	34.9650	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	569.2	0	SC	0	2.159	0	34.9639	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	570.2	0	SC	0	2.146	0	34.9651	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	571.2	0	SC	0	2.141	0	34.9650	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	572.2	0	SC	0	2.133	0	34.9657	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	573.2	0	SC	0	2.126	0	34.9641	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	574.2	0	SC	0	2.112	0	34.9651	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	575.2	0	SC	0	2.099	0	34.9639	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	576.1	0	SC	0	2.089	0	34.9630	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	577.1	0	SC	0	2.076	0	34.9630	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	578.1	0	SC	0	2.069	0	34.9638	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	579.1	0	SC	0	2.066	0	34.9641	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	580.1	0	SC	0	2.064	0	34.9632	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	581.1	0	SC	0	2.057	0	34.9628	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	582.1	0	SC	0	2.052	0	34.9627	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	583.1	0	SC	0	2.049	0	34.9629	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	584.0	0	SC	0	2.047	0	34.9633	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	585.0	0	SC	0	2.047	0	34.9628	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	586.0	0	SC	0	2.046	0	34.9633	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	587.0	0	SC	0	2.043	0	34.9622	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	588.0	0	SC	0	2.040	0	34.9612	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	589.0	0	SC	0	2.038	0	34.9616	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	590.0	0	SC	0	2.032	0	34.9614	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	590.9	0	SC	0	2.023	0	34.9619	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	591.9	0	SC	0	2.012	0	34.9609	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	592.9	0	SC	0	2.003	0	34.9602	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	593.9	0	SC	0	1.997	0	34.9600	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	594.9	0	SC	0	1.994	0	34.9615	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	595.9	0	SC	0	1.992	0	34.9606	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	596.9	0	SC	0	1.991	0	34.9611	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	597.9	0	SC	0	1.990	0	34.9604	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	598.8	0	SC	0	1.986	0	34.9605	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	599.8	0	SC	0	1.985	0	34.9597	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	600.8	0	SC	0	1.984	0	34.9603	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	601.8	0	SC	0	1.983	0	34.9608	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	602.8	0	SC	0	1.983	0	34.9602	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	603.8	0	SC	0	1.982	0	34.9607	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	604.8	0	SC	0	1.982	0	34.9602	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	605.7	0	SC	0	1.981	0	34.9594	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	606.7	0	SC	0	1.979	0	34.9598	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	607.7	0	SC	0	1.976	0	34.9600	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	608.7	0	SC	0	1.968	0	34.9595	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	609.7	0	SC	0	1.957	0	34.9585	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	610.7	0	SC	0	1.950	0	34.9593	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	611.7	0	SC	0	1.948	0	34.9597	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	612.7	0	SC	0	1.947	0	34.9590	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	613.6	0	SC	0	1.947	0	34.9584	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	614.6	0	SC	0	1.945	0	34.9588	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	615.6	0	SC	0	1.944	0	34.9581	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	616.6	0	SC	0	1.943	0	34.9586	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	617.6	0	SC	0	1.942	0	34.9591	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	618.6	0	SC	0	1.942	0	34.9585	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	619.6	0	SC	0	1.942	0	34.9580	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	620.6	0	SC	0	1.941	0	34.9585	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	621.5	0	SC	0	1.941	0	34.9579	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	622.5	0	SC	0	1.940	0	34.9585	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	623.5	0	SC	0	1.939	0	34.9577	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	624.5	0	SC	0	1.938	0	34.9583	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	625.5	0	SC	0	1.937	0	34.9575	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	626.5	0	SC	0	1.932	0	34.9574	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	627.5	0	SC	0	1.931	0	34.9580	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	628.4	0	SC	0	1.930	0	34.9572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	629.4	0	SC	0	1.926	0	34.9586	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	630.4	0	SC	0	1.920	0	34.9583	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	631.4	0	SC	0	1.916	0	34.9584	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	632.4	0	SC	0	1.913	0	34.9573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	633.4	0	SC	0	1.906	0	34.9570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	634.4	0	SC	0	1.901	0	34.9569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	635.3	0	SC	0	1.895	0	34.9579	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	636.3	0	SC	0	1.894	0	34.9571	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	637.3	0	SC	0	1.894	0	34.9566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	638.3	0	SC	0	1.892	0	34.9569	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	639.3	0	SC	0	1.890	0	34.9573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	640.3	0	SC	0	1.888	0	34.9564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	641.3	0	SC	0	1.887	0	34.9570	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	642.3	0	SC	0	1.888	0	34.9565	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	643.2	0	SC	0	1.885	0	34.9568	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	644.2	0	SC	0	1.876	0	34.9573	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	645.2	0	SC	0	1.872	0	34.9574	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	646.2	0	SC	0	1.871	0	34.9566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	647.2	0	SC	0	1.870	0	34.9559	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	648.2	0	SC	0	1.869	0	34.9564	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	649.2	0	SC	0	1.870	0	34.9560	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	650.1	0	SC	0	1.869	0	34.9566	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	651.1	0	SC	0	1.869	0	34.9560	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	652.1	0	SC	0	1.869	0	34.9567	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	653.1	0	SC	0	1.868	0	34.9572	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	654.1	0	SC	0	1.868	0	34.9554	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	655.1	0	SC	0	1.867	0	34.9559	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	656.1	0	SC	0	1.865	0	34.9563	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	657.1	0	SC	0	1.857	0	34.9532	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	658.0	0	SC	0	1.847	0	34.9549	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	659.0	0	SC	0	1.851	0	34.9562	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	660.0	0	SC	0	1.847	0	34.9537	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	661.0	0	SC	0	1.837	0	34.9541	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	662.0	0	SC	0	1.832	0	34.9553	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	663.0	0	SC	0	1.830	0	34.9544	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	664.0	0	SC	0	1.828	0	34.9547	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	664.9	0	SC	0	1.825	0	34.9550	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	665.9	0	SC	0	1.821	0	34.9538	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	666.9	0	SC	0	1.811	0	34.9542	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	667.9	0	SC	0	1.804	0	34.9537	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	668.9	0	SC	0	1.796	0	34.9532	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	669.9	0	SC	0	1.791	0	34.9531	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	670.9	0	SC	0	1.786	0	34.9530	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	671.8	0	SC	0	1.785	0	34.9523	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	672.8	0	SC	0	1.784	0	34.9528	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	673.8	0	SC	0	1.783	0	34.9521	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	674.8	0	SC	0	1.782	0	34.9526	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	675.8	0	SC	0	1.781	0	34.9519	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	676.8	0	SC	0	1.777	0	34.9532	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	677.8	0	SC	0	1.772	0	34.9531	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	678.8	0	SC	0	1.768	0	34.9531	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	679.7	0	SC	0	1.766	0	34.9523	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	680.7	0	SC	0	1.763	0	34.9512	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	681.7	0	SC	0	1.760	0	34.9514	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	682.7	0	SC	0	1.759	0	34.9507	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	683.7	0	SC	0	1.758	0	34.9512	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	684.7	0	SC	0	1.757	0	34.9518	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	685.7	0	SC	0	1.754	0	34.9520	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	686.6	0	SC	0	1.751	0	34.9522	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	687.6	0	SC	0	1.747	0	34.9510	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	688.6	0	SC	0	1.744	0	34.9512	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	689.6	0	SC	0	1.743	0	34.9517	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	690.6	0	SC	0	1.743	0	34.9512	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	691.6	0	SC	0	1.742	0	34.9517	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	692.6	0	SC	0	1.741	0	34.9510	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	693.5	0	SC	0	1.741	0	34.9517	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	694.5	0	SC	0	1.743	0	34.9514	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	695.5	0	SC	0	1.746	0	34.9513	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	696.5	0	SC	0	1.745	0	34.9506	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	697.5	0	SC	0	1.738	0	34.9489	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	698.5	0	SC	0	1.737	0	34.9507	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	699.5	0	SC	0	1.730	0	34.9503	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	700.5	0	SC	0	1.723	0	34.9511	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	701.4	0	SC	0	1.719	0	34.9487	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	702.4	0	SC	0	1.684	0	34.9489	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	703.4	0	SC	0	1.664	0	34.9502	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	704.4	0	SC	0	1.664	0	34.9471	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	705.4	0	SC	0	1.641	0	34.9479	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	706.4	0	SC	0	1.630	0	34.9481	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	707.4	0	SC	0	1.625	0	34.9480	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	708.3	0	SC	0	1.620	0	34.9479	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	709.3	0	SC	0	1.625	0	34.9481	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	710.3	0	SC	0	1.612	0	34.9468	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	711.3	0	SC	0	1.607	0	34.9466	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	712.3	0	SC	0	1.603	0	34.9480	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	713.3	0	SC	0	1.609	0	34.9471	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	714.3	0	SC	0	1.601	0	34.9470	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	715.2	0	SC	0	1.597	0	34.9470	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	716.2	0	SC	0	1.574	0	34.9448	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	717.2	0	SC	0	1.564	0	34.9477	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	718.2	0	SC	0	1.568	0	34.9465	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	719.2	0	SC	0	1.575	0	34.9458	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	720.2	0	SC	0	1.568	0	34.9466	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	721.2	0	SC	0	1.541	0	34.9455	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	722.1	0	SC	0	1.517	0	34.9424	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	723.1	0	SC	0	1.467	0	34.9439	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	724.1	0	SC	0	1.427	0	34.9457	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	725.1	0	SC	0	1.404	0	34.9401	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	726.1	0	SC	0	1.356	0	34.9394	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	727.1	0	SC	0	1.345	0	34.9408	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	728.1	0	SC	0	1.345	0	34.9415	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	729.1	0	SC	0	1.350	0	34.9410	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	730.0	0	SC	0	1.358	0	34.9399	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	731.0	0	SC	0	1.360	0	34.9409	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	732.0	0	SC	0	1.361	0	34.9393	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	733.0	0	SC	0	1.357	0	34.9418	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	734.0	0	SC	0	1.359	0	34.9403	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	735.0	0	SC	0	1.360	0	34.9399	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	736.0	0	SC	0	1.351	0	34.9391	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	736.9	0	SC	0	1.334	0	34.9421	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	737.9	0	SC	0	1.330	0	34.9384	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	738.9	0	SC	0	1.315	0	34.9391	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	739.9	0	SC	0	1.312	0	34.9393	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	740.9	0	SC	0	1.312	0	34.9388	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	741.9	0	SC	0	1.312	0	34.9395	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	742.9	0	SC	0	1.308	0	34.9395	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	743.8	0	SC	0	1.300	0	34.9401	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	744.8	0	SC	0	1.304	0	34.9402	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	745.8	0	SC	0	1.309	0	34.9392	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	746.8	0	SC	0	1.311	0	34.9390	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	747.8	0	SC	0	1.308	0	34.9392	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	748.8	0	SC	0	1.309	0	34.9387	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	749.8	0	SC	0	1.310	0	34.9383	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	750.7	0	SC	0	1.307	0	34.9385	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	751.7	0	SC	0	1.304	0	34.9387	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	752.7	0	SC	0	1.299	0	34.9386	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	753.7	0	SC	0	1.298	0	34.9379	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	754.7	0	SC	0	1.298	0	34.9398	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	755.7	0	SC	0	1.298	0	34.9393	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	756.7	0	SC	0	1.295	0	34.9395	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	757.6	0	SC	0	1.290	0	34.9381	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	758.6	0	SC	0	1.283	0	34.9389	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	759.6	0	SC	0	1.282	0	34.9394	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	760.6	0	SC	0	1.283	0	34.9377	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	761.6	0	SC	0	1.284	0	34.9386	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	762.6	0	SC	0	1.285	0	34.9382	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	763.6	0	SC	0	1.285	0	34.9376	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	764.6	0	SC	0	1.285	0	34.9396	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	765.5	0	SC	0	1.283	0	34.9361	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	766.5	0	SC	0	1.275	0	34.9393	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	767.5	0	SC	0	1.277	0	34.9391	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	768.5	0	SC	0	1.278	0	34.9387	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	769.5	0	SC	0	1.280	0	34.9384	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	770.5	0	SC	0	1.281	0	34.9393	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	771.5	0	SC	0	1.283	0	34.9390	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	772.4	0	SC	0	1.283	0	34.9385	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	773.4	0	SC	0	1.273	0	34.9375	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	774.4	0	SC	0	1.257	0	34.9381	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	775.4	0	SC	0	1.258	0	34.9377	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	776.4	0	SC	0	1.259	0	34.9373	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	777.4	0	SC	0	1.260	0	34.9382	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	778.4	0	SC	0	1.262	0	34.9379	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	779.3	0	SC	0	1.262	0	34.9386	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	780.3	0	SC	0	1.261	0	34.9379	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	781.3	0	SC	0	1.260	0	34.9371	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	782.3	0	SC	0	1.261	0	34.9380	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	783.3	0	SC	0	1.261	0	34.9374	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	784.3	0	SC	0	1.260	0	34.9367	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	785.3	0	SC	0	1.255	0	34.9378	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	786.2	0	SC	0	1.249	0	34.9388	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	787.2	0	SC	0	1.255	0	34.9379	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	788.2	0	SC	0	1.254	0	34.9372	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	789.2	0	SC	0	1.254	0	34.9379	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	790.2	0	SC	0	1.255	0	34.9388	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	791.2	0	SC	0	1.254	0	34.9368	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	792.2	0	SC	0	1.245	0	34.9385	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	793.1	0	SC	0	1.243	0	34.9376	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	794.1	0	SC	0	1.242	0	34.9369	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	795.1	0	SC	0	1.238	0	34.9382	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	796.1	0	SC	0	1.237	0	34.9374	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	797.1	0	SC	0	1.237	0	34.9369	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	798.1	0	SC	0	1.236	0	34.9374	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	799.1	0	SC	0	1.236	0	34.9381	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	800.0	0	SC	0	1.237	0	34.9377	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	801.0	0	SC	0	1.238	0	34.9373	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	802.0	0	SC	0	1.239	0	34.9369	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	803.0	0	SC	0	1.238	0	34.9374	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	804.0	0	SC	0	1.236	0	34.9378	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	805.0	0	SC	0	1.235	0	34.9370	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	806.0	0	SC	0	1.226	0	34.9350	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	806.9	0	SC	0	1.187	0	34.9343	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	807.9	0	SC	0	1.131	0	34.9320	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	808.9	0	SC	0	1.035	0	34.9358	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	809.9	0	SC	0	1.016	0	34.9308	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	810.9	0	SC	0	1.006	0	34.9323	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	811.9	0	SC	0	1.003	0	34.9325	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	812.9	0	SC	0	1.003	0	34.9332	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	813.8	0	SC	0	1.008	0	34.9322	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	814.8	0	SC	0	1.011	0	34.9321	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	815.8	0	SC	0	1.007	0	34.9322	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	816.8	0	SC	0	1.000	0	34.9317	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	817.8	0	SC	0	0.987	0	34.9315	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	818.8	0	SC	0	0.969	0	34.9317	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	819.8	0	SC	0	0.945	0	34.9296	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	820.7	0	SC	0	0.924	0	34.9306	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	821.7	0	SC	0	0.904	0	34.9304	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	822.7	0	SC	0	0.887	0	34.9295	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	823.7	0	SC	0	0.863	0	34.9287	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	824.7	0	SC	0	0.825	0	34.9280	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	825.7	0	SC	0	0.786	0	34.9246	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	826.7	0	SC	0	0.731	0	34.9273	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	827.6	0	SC	0	0.684	0	34.9289	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	828.6	0	SC	0	0.645	0	34.9267	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	829.6	0	SC	0	0.614	0	34.9284	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	830.6	0	SC	0	0.599	0	34.9252	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	831.6	0	SC	0	0.525	0	34.9180	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	832.6	0	SC	0	0.461	0	34.9229	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	833.6	0	SC	0	0.464	0	34.9203	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	834.5	0	SC	0	0.468	0	34.9200	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	835.5	0	SC	0	0.489	0	34.9220	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	836.5	0	SC	0	0.458	0	34.9265	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	837.5	0	SC	0	0.458	0	34.9286	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	838.5	0	SC	0	0.519	0	34.9340	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	839.5	0	SC	0	0.537	0	34.9340	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	840.5	0	SC	0	0.463	0	34.9310	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	841.4	0	SC	0	0.370	0	34.9235	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	842.4	0	SC	0	0.339	0	34.9225	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	843.4	0	SC	0	0.329	0	34.9240	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	844.4	0	SC	0	0.329	0	34.9234	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	845.4	0	SC	0	0.328	0	34.9227	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	846.4	0	SC	0	0.320	0	34.9232	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	847.4	0	SC	0	0.313	0	34.9240	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	848.3	0	SC	0	0.312	0	34.9232	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	849.3	0	SC	0	0.308	0	34.9245	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	850.3	0	SC	0	0.298	0	34.9247	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	851.3	0	SC	0	0.303	0	34.9251	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	852.3	0	SC	0	0.288	0	34.9230	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	853.3	0	SC	0	0.258	0	34.9209	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	854.3	0	SC	0	0.225	0	34.9209	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	855.2	0	SC	0	0.204	0	34.9256	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	856.2	0	SC	0	0.189	0	34.9249	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	857.2	0	SC	0	0.189	0	34.9230	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	858.2	0	SC	0	0.207	0	34.9244	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	859.2	0	SC	0	0.207	0	34.9212	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	860.2	0	SC	0	0.216	0	34.9209	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	861.2	0	SC	0	0.220	0	34.9224	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	862.1	0	SC	0	0.159	0	34.9145	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	863.1	0	SC	0	0.009	0	34.9124	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	864.1	0	SC	0	-0.029	0	34.9166	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	865.1	0	SC	0	-0.027	0	34.9170	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	866.1	0	SC	0	-0.070	0	34.9156	0
@5359__19961018	024	C	03/10/1996	15:23	15.9936	74.4997	0	867.1	0	SC	0	-0.105	0	34.9137	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	4.0	0	SC	0	4.352	0	35.0519	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	4.9	0	SC	0	4.353	0	35.0527	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	5.9	0	SC	0	4.353	0	35.0521	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	6.9	0	SC	0	4.353	0	35.0527	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	7.9	0	SC	0	4.351	0	35.0531	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	8.9	0	SC	0	4.351	0	35.0526	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	9.9	0	SC	0	4.351	0	35.0532	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	10.9	0	SC	0	4.351	0	35.0526	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	11.9	0	SC	0	4.350	0	35.0520	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	12.9	0	SC	0	4.348	0	35.0524	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	13.9	0	SC	0	4.346	0	35.0527	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	14.8	0	SC	0	4.346	0	35.0534	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	15.8	0	SC	0	4.347	0	35.0529	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	16.8	0	SC	0	4.348	0	35.0525	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	17.8	0	SC	0	4.348	0	35.0531	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	18.8	0	SC	0	4.348	0	35.0537	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	19.8	0	SC	0	4.347	0	35.0530	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	20.8	0	SC	0	4.346	0	35.0524	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	21.8	0	SC	0	4.344	0	35.0528	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	22.8	0	SC	0	4.343	0	35.0544	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	23.7	0	SC	0	4.345	0	35.0529	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	24.7	0	SC	0	4.343	0	35.0533	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	25.7	0	SC	0	4.341	0	35.0525	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	26.7	0	SC	0	4.340	0	35.0542	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	27.7	0	SC	0	4.341	0	35.0538	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	28.7	0	SC	0	4.339	0	35.0530	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	29.7	0	SC	0	4.339	0	35.0536	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	30.7	0	SC	0	4.340	0	35.0543	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	31.7	0	SC	0	4.342	0	35.0528	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	32.7	0	SC	0	4.342	0	35.0523	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	33.6	0	SC	0	4.340	0	35.0527	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	34.6	0	SC	0	4.339	0	35.0532	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	35.6	0	SC	0	4.340	0	35.0527	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	36.6	0	SC	0	4.337	0	35.0530	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	37.6	0	SC	0	4.334	0	35.0533	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	38.6	0	SC	0	4.338	0	35.0532	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	39.6	0	SC	0	4.333	0	35.0532	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	40.6	0	SC	0	4.333	0	35.0538	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	41.6	0	SC	0	4.339	0	35.0528	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	42.5	0	SC	0	4.341	0	35.0525	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	43.5	0	SC	0	4.341	0	35.0531	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	44.5	0	SC	0	4.339	0	35.0535	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	45.5	0	SC	0	4.338	0	35.0528	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	46.5	0	SC	0	4.321	0	35.0538	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	47.5	0	SC	0	4.314	0	35.0536	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	48.5	0	SC	0	4.310	0	35.0514	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	49.5	0	SC	0	4.299	0	35.0543	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	50.5	0	SC	0	4.290	0	35.0527	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	51.5	0	SC	0	4.272	0	35.0548	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	52.4	0	SC	0	4.269	0	35.0527	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	53.4	0	SC	0	4.258	0	35.0544	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	54.4	0	SC	0	4.252	0	35.0543	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	55.4	0	SC	0	4.253	0	35.0538	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	56.4	0	SC	0	4.247	0	35.0526	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	57.4	0	SC	0	4.233	0	35.0539	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	58.4	0	SC	0	4.216	0	35.0549	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	59.4	0	SC	0	4.207	0	35.0533	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	60.4	0	SC	0	4.205	0	35.0549	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	61.3	0	SC	0	4.203	0	35.0552	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	62.3	0	SC	0	4.201	0	35.0533	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	63.3	0	SC	0	4.186	0	35.0545	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	64.3	0	SC	0	4.175	0	35.0550	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	65.3	0	SC	0	4.171	0	35.0540	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	66.3	0	SC	0	4.164	0	35.0549	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	67.3	0	SC	0	4.157	0	35.0547	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	68.3	0	SC	0	4.150	0	35.0545	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	69.3	0	SC	0	4.146	0	35.0559	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	70.3	0	SC	0	4.140	0	35.0558	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	71.2	0	SC	0	4.138	0	35.0562	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	72.2	0	SC	0	4.138	0	35.0556	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	73.2	0	SC	0	4.137	0	35.0561	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	74.2	0	SC	0	4.137	0	35.0555	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	75.2	0	SC	0	4.137	0	35.0562	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	76.2	0	SC	0	4.138	0	35.0557	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	77.2	0	SC	0	4.138	0	35.0552	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	78.2	0	SC	0	4.135	0	35.0566	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	79.2	0	SC	0	4.132	0	35.0557	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	80.1	0	SC	0	4.129	0	35.0560	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	81.1	0	SC	0	4.125	0	35.0561	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	82.1	0	SC	0	4.120	0	35.0573	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	83.1	0	SC	0	4.121	0	35.0557	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	84.1	0	SC	0	4.121	0	35.0563	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	85.1	0	SC	0	4.122	0	35.0571	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	86.1	0	SC	0	4.123	0	35.0578	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	87.1	0	SC	0	4.125	0	35.0575	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	88.1	0	SC	0	4.117	0	35.0560	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	89.0	0	SC	0	4.097	0	35.0578	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	90.0	0	SC	0	4.090	0	35.0576	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	91.0	0	SC	0	4.089	0	35.0569	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	92.0	0	SC	0	4.086	0	35.0572	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	93.0	0	SC	0	4.082	0	35.0573	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	94.0	0	SC	0	4.083	0	35.0569	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	95.0	0	SC	0	4.082	0	35.0562	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	96.0	0	SC	0	4.080	0	35.0578	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	97.0	0	SC	0	4.076	0	35.0567	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	98.0	0	SC	0	4.071	0	35.0568	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	98.9	0	SC	0	4.066	0	35.0568	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	99.9	0	SC	0	4.062	0	35.0569	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	100.9	0	SC	0	4.059	0	35.0560	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	101.9	0	SC	0	4.056	0	35.0563	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	102.9	0	SC	0	4.052	0	35.0576	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	103.9	0	SC	0	4.048	0	35.0566	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	104.9	0	SC	0	4.044	0	35.0567	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	105.9	0	SC	0	4.037	0	35.0565	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	106.9	0	SC	0	4.031	0	35.0576	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	107.8	0	SC	0	4.023	0	35.0573	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	108.8	0	SC	0	4.013	0	35.0579	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	109.8	0	SC	0	4.004	0	35.0574	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	110.8	0	SC	0	3.998	0	35.0573	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	111.8	0	SC	0	3.995	0	35.0576	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	112.8	0	SC	0	3.996	0	35.0572	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	113.8	0	SC	0	3.995	0	35.0565	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	114.8	0	SC	0	3.992	0	35.0568	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	115.8	0	SC	0	3.990	0	35.0571	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	116.7	0	SC	0	3.987	0	35.0562	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	117.7	0	SC	0	3.966	0	35.0567	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	118.7	0	SC	0	3.951	0	35.0579	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	119.7	0	SC	0	3.943	0	35.0563	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	120.7	0	SC	0	3.931	0	35.0531	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	121.7	0	SC	0	3.912	0	35.0514	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	122.7	0	SC	0	3.894	0	35.0523	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	123.7	0	SC	0	3.890	0	35.0524	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	124.7	0	SC	0	3.885	0	35.0524	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	125.6	0	SC	0	3.882	0	35.0527	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	126.6	0	SC	0	3.883	0	35.0522	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	127.6	0	SC	0	3.881	0	35.0526	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	128.6	0	SC	0	3.880	0	35.0531	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	129.6	0	SC	0	3.884	0	35.0531	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	130.6	0	SC	0	3.886	0	35.0539	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	131.6	0	SC	0	3.888	0	35.0536	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	132.6	0	SC	0	3.889	0	35.0544	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	133.6	0	SC	0	3.887	0	35.0536	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	134.5	0	SC	0	3.888	0	35.0531	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	135.5	0	SC	0	3.888	0	35.0538	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	136.5	0	SC	0	3.889	0	35.0533	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	137.5	0	SC	0	3.890	0	35.0541	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	138.5	0	SC	0	3.892	0	35.0526	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	139.5	0	SC	0	3.892	0	35.0544	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	140.5	0	SC	0	3.892	0	35.0526	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	141.5	0	SC	0	3.883	0	35.0534	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	142.5	0	SC	0	3.879	0	35.0535	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	143.4	0	SC	0	3.882	0	35.0521	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	144.4	0	SC	0	3.879	0	35.0512	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	145.4	0	SC	0	3.866	0	35.0514	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	146.4	0	SC	0	3.862	0	35.0516	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	147.4	0	SC	0	3.861	0	35.0509	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	148.4	0	SC	0	3.858	0	35.0511	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	149.4	0	SC	0	3.855	0	35.0502	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	150.4	0	SC	0	3.848	0	35.0524	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	151.4	0	SC	0	3.847	0	35.0517	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	152.3	0	SC	0	3.846	0	35.0510	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	153.3	0	SC	0	3.845	0	35.0515	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	154.3	0	SC	0	3.841	0	35.0504	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	155.3	0	SC	0	3.837	0	35.0506	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	156.3	0	SC	0	3.834	0	35.0509	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	157.3	0	SC	0	3.832	0	35.0500	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	158.3	0	SC	0	3.827	0	35.0513	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	159.3	0	SC	0	3.824	0	35.0491	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	160.3	0	SC	0	3.817	0	35.0501	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	161.2	0	SC	0	3.818	0	35.0497	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	162.2	0	SC	0	3.808	0	35.0502	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	163.2	0	SC	0	3.812	0	35.0502	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	164.2	0	SC	0	3.809	0	35.0481	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	165.2	0	SC	0	3.806	0	35.0495	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	166.2	0	SC	0	3.805	0	35.0500	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	167.2	0	SC	0	3.805	0	35.0507	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	168.2	0	SC	0	3.807	0	35.0503	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	169.2	0	SC	0	3.810	0	35.0502	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	170.1	0	SC	0	3.809	0	35.0495	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	171.1	0	SC	0	3.806	0	35.0509	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	172.1	0	SC	0	3.805	0	35.0502	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	173.1	0	SC	0	3.801	0	35.0504	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	174.1	0	SC	0	3.795	0	35.0503	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	175.1	0	SC	0	3.781	0	35.0504	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	176.1	0	SC	0	3.767	0	35.0529	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	177.1	0	SC	0	3.763	0	35.0530	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	178.1	0	SC	0	3.765	0	35.0503	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	179.0	0	SC	0	3.760	0	35.0503	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	180.0	0	SC	0	3.754	0	35.0514	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	181.0	0	SC	0	3.756	0	35.0511	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	182.0	0	SC	0	3.756	0	35.0517	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	183.0	0	SC	0	3.755	0	35.0522	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	184.0	0	SC	0	3.755	0	35.0517	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	185.0	0	SC	0	3.754	0	35.0522	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	186.0	0	SC	0	3.751	0	35.0536	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	187.0	0	SC	0	3.753	0	35.0509	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	187.9	0	SC	0	3.740	0	35.0511	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	188.9	0	SC	0	3.735	0	35.0499	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	189.9	0	SC	0	3.729	0	35.0510	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	190.9	0	SC	0	3.728	0	35.0515	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	191.9	0	SC	0	3.729	0	35.0511	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	192.9	0	SC	0	3.729	0	35.0517	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	193.9	0	SC	0	3.728	0	35.0511	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	194.9	0	SC	0	3.718	0	35.0504	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	195.9	0	SC	0	3.702	0	35.0515	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	196.8	0	SC	0	3.701	0	35.0520	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	197.8	0	SC	0	3.692	0	35.0491	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	198.8	0	SC	0	3.684	0	35.0499	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	199.8	0	SC	0	3.681	0	35.0490	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	200.8	0	SC	0	3.674	0	35.0500	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	201.8	0	SC	0	3.666	0	35.0484	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	202.8	0	SC	0	3.662	0	35.0485	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	203.8	0	SC	0	3.659	0	35.0488	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	204.8	0	SC	0	3.657	0	35.0492	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	205.7	0	SC	0	3.653	0	35.0481	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	206.7	0	SC	0	3.646	0	35.0479	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	207.7	0	SC	0	3.639	0	35.0476	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	208.7	0	SC	0	3.632	0	35.0486	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	209.7	0	SC	0	3.619	0	35.0476	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	210.7	0	SC	0	3.603	0	35.0474	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	211.7	0	SC	0	3.589	0	35.0462	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	212.7	0	SC	0	3.583	0	35.0461	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	213.6	0	SC	0	3.581	0	35.0465	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	214.6	0	SC	0	3.581	0	35.0459	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	215.6	0	SC	0	3.581	0	35.0454	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	216.6	0	SC	0	3.579	0	35.0458	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	217.6	0	SC	0	3.575	0	35.0459	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	218.6	0	SC	0	3.571	0	35.0460	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	219.6	0	SC	0	3.567	0	35.0462	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	220.6	0	SC	0	3.562	0	35.0462	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	221.6	0	SC	0	3.544	0	35.0457	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	222.5	0	SC	0	3.526	0	35.0453	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	223.5	0	SC	0	3.515	0	35.0445	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	224.5	0	SC	0	3.506	0	35.0440	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	225.5	0	SC	0	3.490	0	35.0438	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	226.5	0	SC	0	3.485	0	35.0426	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	227.5	0	SC	0	3.482	0	35.0416	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	228.5	0	SC	0	3.474	0	35.0412	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	229.5	0	SC	0	3.467	0	35.0422	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	230.5	0	SC	0	3.463	0	35.0411	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	231.4	0	SC	0	3.459	0	35.0412	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	232.4	0	SC	0	3.454	0	35.0412	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	233.4	0	SC	0	3.445	0	35.0407	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	234.4	0	SC	0	3.441	0	35.0408	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	235.4	0	SC	0	3.438	0	35.0411	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	236.4	0	SC	0	3.434	0	35.0412	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	237.4	0	SC	0	3.432	0	35.0392	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	238.4	0	SC	0	3.429	0	35.0394	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	239.4	0	SC	0	3.428	0	35.0399	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	240.3	0	SC	0	3.424	0	35.0389	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	241.3	0	SC	0	3.418	0	35.0387	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	242.3	0	SC	0	3.415	0	35.0402	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	243.3	0	SC	0	3.414	0	35.0395	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	244.3	0	SC	0	3.414	0	35.0389	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	245.3	0	SC	0	3.414	0	35.0396	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	246.3	0	SC	0	3.413	0	35.0389	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	247.3	0	SC	0	3.415	0	35.0398	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	248.2	0	SC	0	3.423	0	35.0390	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	249.2	0	SC	0	3.418	0	35.0390	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	250.2	0	SC	0	3.419	0	35.0410	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	251.2	0	SC	0	3.429	0	35.0417	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	252.2	0	SC	0	3.431	0	35.0414	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	253.2	0	SC	0	3.430	0	35.0407	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	254.2	0	SC	0	3.429	0	35.0401	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	255.2	0	SC	0	3.429	0	35.0407	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	256.2	0	SC	0	3.426	0	35.0397	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	257.1	0	SC	0	3.414	0	35.0376	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	258.1	0	SC	0	3.389	0	35.0386	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	259.1	0	SC	0	3.377	0	35.0377	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	260.1	0	SC	0	3.369	0	35.0373	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	261.1	0	SC	0	3.362	0	35.0371	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	262.1	0	SC	0	3.356	0	35.0369	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	263.1	0	SC	0	3.352	0	35.0371	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	264.1	0	SC	0	3.347	0	35.0370	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	265.1	0	SC	0	3.344	0	35.0373	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	266.0	0	SC	0	3.336	0	35.0357	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	267.0	0	SC	0	3.337	0	35.0365	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	268.0	0	SC	0	3.336	0	35.0358	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	269.0	0	SC	0	3.333	0	35.0360	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	270.0	0	SC	0	3.330	0	35.0363	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	271.0	0	SC	0	3.325	0	35.0351	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	272.0	0	SC	0	3.314	0	35.0355	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	273.0	0	SC	0	3.300	0	35.0367	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	273.9	0	SC	0	3.291	0	35.0350	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	274.9	0	SC	0	3.286	0	35.0337	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	275.9	0	SC	0	3.289	0	35.0348	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	276.9	0	SC	0	3.288	0	35.0329	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	277.9	0	SC	0	3.275	0	35.0342	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	278.9	0	SC	0	3.261	0	35.0330	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	279.9	0	SC	0	3.253	0	35.0326	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	280.9	0	SC	0	3.242	0	35.0318	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	281.9	0	SC	0	3.230	0	35.0321	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	282.8	0	SC	0	3.220	0	35.0314	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	283.8	0	SC	0	3.212	0	35.0310	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	284.8	0	SC	0	3.207	0	35.0310	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	285.8	0	SC	0	3.203	0	35.0299	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	286.8	0	SC	0	3.197	0	35.0297	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	287.8	0	SC	0	3.178	0	35.0278	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	288.8	0	SC	0	3.159	0	35.0284	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	289.8	0	SC	0	3.151	0	35.0280	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	290.7	0	SC	0	3.118	0	35.0218	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	291.7	0	SC	0	3.061	0	35.0184	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	292.7	0	SC	0	3.033	0	35.0189	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	293.7	0	SC	0	3.020	0	35.0190	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	294.7	0	SC	0	3.004	0	35.0199	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	295.7	0	SC	0	3.000	0	35.0188	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	296.7	0	SC	0	2.996	0	35.0177	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	297.7	0	SC	0	2.990	0	35.0188	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	298.7	0	SC	0	2.984	0	35.0186	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	299.6	0	SC	0	2.980	0	35.0175	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	300.6	0	SC	0	2.965	0	35.0161	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	301.6	0	SC	0	2.944	0	35.0163	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	302.6	0	SC	0	2.938	0	35.0161	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	303.6	0	SC	0	2.934	0	35.0162	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	304.6	0	SC	0	2.916	0	35.0144	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	305.6	0	SC	0	2.905	0	35.0136	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	306.6	0	SC	0	2.897	0	35.0131	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	307.5	0	SC	0	2.884	0	35.0107	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	308.5	0	SC	0	2.840	0	35.0078	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	309.5	0	SC	0	2.805	0	35.0072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	310.5	0	SC	0	2.776	0	35.0075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	311.5	0	SC	0	2.763	0	35.0051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	312.5	0	SC	0	2.743	0	35.0030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	313.5	0	SC	0	2.718	0	35.0038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	314.5	0	SC	0	2.708	0	35.0018	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	315.5	0	SC	0	2.704	0	35.0007	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	316.4	0	SC	0	2.703	0	35.0012	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	317.4	0	SC	0	2.698	0	35.0012	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	318.4	0	SC	0	2.683	0	35.0022	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	319.4	0	SC	0	2.676	0	35.0006	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	320.4	0	SC	0	2.663	0	35.0007	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	321.4	0	SC	0	2.657	0	35.0005	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	322.4	0	SC	0	2.655	0	34.9996	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	323.4	0	SC	0	2.648	0	34.9993	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	324.3	0	SC	0	2.645	0	34.9995	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	325.3	0	SC	0	2.644	0	34.9988	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	326.3	0	SC	0	2.647	0	34.9987	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	327.3	0	SC	0	2.653	0	34.9989	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	328.3	0	SC	0	2.655	0	34.9986	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	329.3	0	SC	0	2.655	0	34.9981	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	330.3	0	SC	0	2.657	0	34.9990	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	331.3	0	SC	0	2.656	0	34.9971	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	332.2	0	SC	0	2.641	0	34.9968	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	333.2	0	SC	0	2.616	0	34.9952	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	334.2	0	SC	0	2.570	0	34.9905	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	335.2	0	SC	0	2.533	0	34.9908	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	336.2	0	SC	0	2.511	0	34.9895	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	337.2	0	SC	0	2.501	0	34.9887	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	338.2	0	SC	0	2.497	0	34.9876	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	339.2	0	SC	0	2.483	0	34.9887	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	340.2	0	SC	0	2.471	0	34.9876	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	341.1	0	SC	0	2.445	0	34.9833	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	342.1	0	SC	0	2.435	0	34.9850	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	343.1	0	SC	0	2.439	0	34.9850	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	344.1	0	SC	0	2.436	0	34.9840	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	345.1	0	SC	0	2.418	0	34.9820	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	346.1	0	SC	0	2.381	0	34.9835	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	347.1	0	SC	0	2.357	0	34.9819	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	348.1	0	SC	0	2.340	0	34.9800	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	349.0	0	SC	0	2.322	0	34.9805	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	350.0	0	SC	0	2.317	0	34.9780	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	351.0	0	SC	0	2.316	0	34.9772	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	352.0	0	SC	0	2.307	0	34.9766	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	353.0	0	SC	0	2.299	0	34.9773	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	354.0	0	SC	0	2.289	0	34.9765	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	355.0	0	SC	0	2.272	0	34.9759	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	356.0	0	SC	0	2.256	0	34.9742	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	356.9	0	SC	0	2.241	0	34.9726	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	357.9	0	SC	0	2.218	0	34.9724	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	358.9	0	SC	0	2.192	0	34.9704	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	359.9	0	SC	0	2.172	0	34.9706	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	360.9	0	SC	0	2.156	0	34.9701	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	361.9	0	SC	0	2.142	0	34.9699	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	362.9	0	SC	0	2.123	0	34.9702	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	363.9	0	SC	0	2.101	0	34.9701	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	364.8	0	SC	0	2.086	0	34.9697	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	365.8	0	SC	0	2.081	0	34.9671	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	366.8	0	SC	0	2.067	0	34.9682	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	367.8	0	SC	0	2.058	0	34.9675	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	368.8	0	SC	0	2.049	0	34.9680	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	369.8	0	SC	0	2.045	0	34.9668	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	370.8	0	SC	0	2.037	0	34.9663	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	371.8	0	SC	0	2.034	0	34.9665	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	372.8	0	SC	0	2.027	0	34.9649	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	373.7	0	SC	0	2.016	0	34.9651	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	374.7	0	SC	0	2.013	0	34.9653	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	375.7	0	SC	0	2.011	0	34.9644	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	376.7	0	SC	0	2.001	0	34.9648	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	377.7	0	SC	0	1.989	0	34.9649	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	378.7	0	SC	0	1.977	0	34.9650	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	379.7	0	SC	0	1.971	0	34.9648	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	380.7	0	SC	0	1.961	0	34.9627	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	381.6	0	SC	0	1.943	0	34.9618	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	382.6	0	SC	0	1.923	0	34.9607	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	383.6	0	SC	0	1.916	0	34.9615	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	384.6	0	SC	0	1.913	0	34.9605	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	385.6	0	SC	0	1.909	0	34.9618	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	386.6	0	SC	0	1.905	0	34.9606	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	387.6	0	SC	0	1.895	0	34.9597	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	388.6	0	SC	0	1.881	0	34.9608	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	389.5	0	SC	0	1.878	0	34.9597	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	390.5	0	SC	0	1.870	0	34.9592	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	391.5	0	SC	0	1.851	0	34.9581	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	392.5	0	SC	0	1.830	0	34.9581	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	393.5	0	SC	0	1.812	0	34.9572	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	394.5	0	SC	0	1.787	0	34.9552	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	395.5	0	SC	0	1.772	0	34.9548	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	396.5	0	SC	0	1.763	0	34.9528	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	397.4	0	SC	0	1.740	0	34.9537	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	398.4	0	SC	0	1.715	0	34.9517	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	399.4	0	SC	0	1.700	0	34.9513	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	400.4	0	SC	0	1.692	0	34.9507	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	401.4	0	SC	0	1.682	0	34.9511	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	402.4	0	SC	0	1.667	0	34.9506	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	403.4	0	SC	0	1.653	0	34.9491	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	404.4	0	SC	0	1.644	0	34.9483	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	405.3	0	SC	0	1.632	0	34.9497	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	406.3	0	SC	0	1.622	0	34.9475	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	407.3	0	SC	0	1.601	0	34.9473	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	408.3	0	SC	0	1.575	0	34.9477	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	409.3	0	SC	0	1.552	0	34.9485	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	410.3	0	SC	0	1.543	0	34.9477	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	411.3	0	SC	0	1.538	0	34.9463	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	412.3	0	SC	0	1.535	0	34.9465	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	413.2	0	SC	0	1.528	0	34.9461	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	414.2	0	SC	0	1.524	0	34.9474	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	415.2	0	SC	0	1.521	0	34.9476	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	416.2	0	SC	0	1.518	0	34.9465	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	417.2	0	SC	0	1.518	0	34.9472	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	418.2	0	SC	0	1.516	0	34.9476	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	419.2	0	SC	0	1.516	0	34.9470	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	420.2	0	SC	0	1.516	0	34.9464	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	421.2	0	SC	0	1.512	0	34.9464	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	422.1	0	SC	0	1.508	0	34.9465	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	423.1	0	SC	0	1.504	0	34.9465	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	424.1	0	SC	0	1.501	0	34.9454	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	425.1	0	SC	0	1.492	0	34.9459	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	426.1	0	SC	0	1.480	0	34.9447	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	427.1	0	SC	0	1.469	0	34.9461	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	428.1	0	SC	0	1.457	0	34.9436	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	429.1	0	SC	0	1.425	0	34.9455	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	430.0	0	SC	0	1.409	0	34.9461	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	431.0	0	SC	0	1.403	0	34.9445	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	432.0	0	SC	0	1.395	0	34.9426	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	433.0	0	SC	0	1.357	0	34.9420	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	434.0	0	SC	0	1.253	0	34.9399	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	435.0	0	SC	0	1.194	0	34.9410	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	436.0	0	SC	0	1.169	0	34.9375	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	437.0	0	SC	0	1.167	0	34.9380	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	437.9	0	SC	0	1.148	0	34.9360	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	438.9	0	SC	0	1.101	0	34.9340	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	439.9	0	SC	0	1.068	0	34.9298	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	440.9	0	SC	0	1.065	0	34.9287	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	441.9	0	SC	0	1.064	0	34.9279	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	442.9	0	SC	0	1.063	0	34.9297	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	443.9	0	SC	0	1.068	0	34.9287	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	444.9	0	SC	0	1.069	0	34.9296	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	445.8	0	SC	0	1.069	0	34.9290	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	446.8	0	SC	0	1.060	0	34.9281	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	447.8	0	SC	0	1.054	0	34.9278	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	448.8	0	SC	0	1.061	0	34.9271	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	449.8	0	SC	0	1.060	0	34.9289	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	450.8	0	SC	0	1.057	0	34.9265	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	451.8	0	SC	0	1.047	0	34.9255	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	452.8	0	SC	0	1.041	0	34.9278	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	453.7	0	SC	0	1.035	0	34.9275	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	454.7	0	SC	0	1.031	0	34.9275	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	455.7	0	SC	0	1.028	0	34.9264	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	456.7	0	SC	0	1.021	0	34.9272	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	457.7	0	SC	0	1.020	0	34.9277	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	458.7	0	SC	0	1.010	0	34.9280	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	459.7	0	SC	0	0.981	0	34.9289	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	460.7	0	SC	0	0.962	0	34.9277	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	461.6	0	SC	0	0.953	0	34.9281	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	462.6	0	SC	0	0.949	0	34.9268	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	463.6	0	SC	0	0.942	0	34.9276	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	464.6	0	SC	0	0.937	0	34.9262	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	465.6	0	SC	0	0.931	0	34.9271	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	466.6	0	SC	0	0.927	0	34.9271	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	467.6	0	SC	0	0.926	0	34.9264	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	468.6	0	SC	0	0.920	0	34.9273	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	469.5	0	SC	0	0.903	0	34.9264	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	470.5	0	SC	0	0.881	0	34.9272	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	471.5	0	SC	0	0.858	0	34.9265	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	472.5	0	SC	0	0.841	0	34.9269	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	473.5	0	SC	0	0.832	0	34.9260	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	474.5	0	SC	0	0.822	0	34.9276	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	475.5	0	SC	0	0.815	0	34.9271	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	476.4	0	SC	0	0.796	0	34.9271	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	477.4	0	SC	0	0.788	0	34.9251	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	478.4	0	SC	0	0.782	0	34.9247	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	479.4	0	SC	0	0.767	0	34.9215	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	480.4	0	SC	0	0.728	0	34.9245	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	481.4	0	SC	0	0.701	0	34.9231	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	482.4	0	SC	0	0.685	0	34.9223	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	483.4	0	SC	0	0.666	0	34.9222	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	484.3	0	SC	0	0.647	0	34.9209	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	485.3	0	SC	0	0.623	0	34.9213	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	486.3	0	SC	0	0.602	0	34.9183	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	487.3	0	SC	0	0.588	0	34.9178	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	488.3	0	SC	0	0.576	0	34.9151	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	489.3	0	SC	0	0.546	0	34.9144	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	490.3	0	SC	0	0.521	0	34.9158	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	491.3	0	SC	0	0.508	0	34.9168	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	492.2	0	SC	0	0.501	0	34.9163	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	493.2	0	SC	0	0.497	0	34.9163	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	494.2	0	SC	0	0.496	0	34.9155	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	495.2	0	SC	0	0.492	0	34.9155	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	496.2	0	SC	0	0.488	0	34.9155	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	497.2	0	SC	0	0.485	0	34.9156	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	498.2	0	SC	0	0.483	0	34.9147	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	499.2	0	SC	0	0.468	0	34.9127	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	500.1	0	SC	0	0.439	0	34.9121	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	501.1	0	SC	0	0.429	0	34.9150	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	502.1	0	SC	0	0.424	0	34.9135	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	503.1	0	SC	0	0.410	0	34.9156	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	504.1	0	SC	0	0.403	0	34.9137	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	505.1	0	SC	0	0.382	0	34.9145	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	506.1	0	SC	0	0.373	0	34.9149	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	507.1	0	SC	0	0.371	0	34.9140	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	508.0	0	SC	0	0.370	0	34.9132	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	509.0	0	SC	0	0.363	0	34.9139	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	510.0	0	SC	0	0.362	0	34.9131	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	511.0	0	SC	0	0.361	0	34.9150	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	512.0	0	SC	0	0.356	0	34.9140	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	513.0	0	SC	0	0.310	0	34.9124	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	514.0	0	SC	0	0.265	0	34.9141	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	515.0	0	SC	0	0.241	0	34.9104	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	515.9	0	SC	0	0.223	0	34.9091	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	516.9	0	SC	0	0.211	0	34.9103	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	517.9	0	SC	0	0.205	0	34.9099	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	518.9	0	SC	0	0.209	0	34.9113	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	519.9	0	SC	0	0.219	0	34.9099	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	520.9	0	SC	0	0.218	0	34.9091	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	521.9	0	SC	0	0.215	0	34.9093	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	522.8	0	SC	0	0.208	0	34.9100	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	523.8	0	SC	0	0.205	0	34.9089	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	524.8	0	SC	0	0.203	0	34.9105	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	525.8	0	SC	0	0.206	0	34.9092	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	526.8	0	SC	0	0.206	0	34.9085	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	527.8	0	SC	0	0.206	0	34.9093	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	528.8	0	SC	0	0.210	0	34.9081	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	529.8	0	SC	0	0.213	0	34.9093	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	530.7	0	SC	0	0.214	0	34.9102	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	531.7	0	SC	0	0.215	0	34.9098	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	532.7	0	SC	0	0.214	0	34.9103	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	533.7	0	SC	0	0.216	0	34.9101	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	534.7	0	SC	0	0.214	0	34.9104	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	535.7	0	SC	0	0.213	0	34.9096	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	536.7	0	SC	0	0.211	0	34.9100	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	537.7	0	SC	0	0.209	0	34.9103	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	538.6	0	SC	0	0.207	0	34.9094	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	539.6	0	SC	0	0.204	0	34.9095	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	540.6	0	SC	0	0.202	0	34.9099	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	541.6	0	SC	0	0.201	0	34.9091	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	542.6	0	SC	0	0.187	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	543.6	0	SC	0	0.165	0	34.9078	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	544.6	0	SC	0	0.148	0	34.9093	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	545.6	0	SC	0	0.135	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	546.5	0	SC	0	0.120	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	547.5	0	SC	0	0.070	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	548.5	0	SC	0	0.054	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	549.5	0	SC	0	0.043	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	550.5	0	SC	0	0.039	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	551.5	0	SC	0	0.030	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	552.5	0	SC	0	0.015	0	34.9048	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	553.4	0	SC	0	0.003	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	554.4	0	SC	0	-0.002	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	555.4	0	SC	0	-0.006	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	556.4	0	SC	0	-0.016	0	34.9032	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	557.4	0	SC	0	-0.029	0	34.9028	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	558.4	0	SC	0	-0.044	0	34.9033	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	559.4	0	SC	0	-0.052	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	560.4	0	SC	0	-0.054	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	561.3	0	SC	0	-0.055	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	562.3	0	SC	0	-0.057	0	34.9037	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	563.3	0	SC	0	-0.060	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	564.3	0	SC	0	-0.065	0	34.9037	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	565.3	0	SC	0	-0.068	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	566.3	0	SC	0	-0.069	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	567.3	0	SC	0	-0.070	0	34.9035	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	568.3	0	SC	0	-0.072	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	569.2	0	SC	0	-0.073	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	570.2	0	SC	0	-0.074	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	571.2	0	SC	0	-0.075	0	34.9041	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	572.2	0	SC	0	-0.076	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	573.2	0	SC	0	-0.077	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	574.2	0	SC	0	-0.083	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	575.2	0	SC	0	-0.096	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	576.1	0	SC	0	-0.104	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	577.1	0	SC	0	-0.107	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	578.1	0	SC	0	-0.109	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	579.1	0	SC	0	-0.111	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	580.1	0	SC	0	-0.115	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	581.1	0	SC	0	-0.117	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	582.1	0	SC	0	-0.119	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	583.1	0	SC	0	-0.120	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	584.0	0	SC	0	-0.121	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	585.0	0	SC	0	-0.122	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	586.0	0	SC	0	-0.123	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	587.0	0	SC	0	-0.135	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	588.0	0	SC	0	-0.162	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	589.0	0	SC	0	-0.176	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	590.0	0	SC	0	-0.184	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	590.9	0	SC	0	-0.188	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	591.9	0	SC	0	-0.189	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	592.9	0	SC	0	-0.190	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	593.9	0	SC	0	-0.193	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	594.9	0	SC	0	-0.195	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	595.9	0	SC	0	-0.200	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	596.9	0	SC	0	-0.213	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	597.9	0	SC	0	-0.221	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	598.8	0	SC	0	-0.224	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	599.8	0	SC	0	-0.226	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	600.8	0	SC	0	-0.228	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	601.8	0	SC	0	-0.229	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	602.8	0	SC	0	-0.231	0	34.9041	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	603.8	0	SC	0	-0.230	0	34.9037	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	604.8	0	SC	0	-0.229	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	605.7	0	SC	0	-0.231	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	606.7	0	SC	0	-0.235	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	607.7	0	SC	0	-0.238	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	608.7	0	SC	0	-0.242	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	609.7	0	SC	0	-0.245	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	610.7	0	SC	0	-0.247	0	34.9041	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	611.7	0	SC	0	-0.247	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	612.7	0	SC	0	-0.245	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	613.6	0	SC	0	-0.249	0	34.9032	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	614.6	0	SC	0	-0.256	0	34.9040	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	615.6	0	SC	0	-0.258	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	616.6	0	SC	0	-0.259	0	34.9035	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	617.6	0	SC	0	-0.262	0	34.9036	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	618.6	0	SC	0	-0.269	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	619.6	0	SC	0	-0.276	0	34.9024	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	620.6	0	SC	0	-0.282	0	34.9020	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	621.5	0	SC	0	-0.289	0	34.9027	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	622.5	0	SC	0	-0.294	0	34.9024	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	623.5	0	SC	0	-0.297	0	34.9012	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	624.5	0	SC	0	-0.304	0	34.9019	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	625.5	0	SC	0	-0.309	0	34.9017	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	626.5	0	SC	0	-0.313	0	34.9016	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	627.5	0	SC	0	-0.315	0	34.9007	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	628.4	0	SC	0	-0.323	0	34.9025	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	629.4	0	SC	0	-0.326	0	34.9026	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	630.4	0	SC	0	-0.327	0	34.9018	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	631.4	0	SC	0	-0.327	0	34.9012	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	632.4	0	SC	0	-0.328	0	34.9018	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	633.4	0	SC	0	-0.329	0	34.9010	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	634.4	0	SC	0	-0.330	0	34.9015	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	635.3	0	SC	0	-0.332	0	34.9005	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	636.3	0	SC	0	-0.347	0	34.9010	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	637.3	0	SC	0	-0.363	0	34.9026	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	638.3	0	SC	0	-0.372	0	34.9029	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	639.3	0	SC	0	-0.364	0	34.9012	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	640.3	0	SC	0	-0.368	0	34.9011	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	641.3	0	SC	0	-0.377	0	34.9028	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	642.3	0	SC	0	-0.382	0	34.9025	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	643.2	0	SC	0	-0.384	0	34.9029	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	644.2	0	SC	0	-0.385	0	34.9021	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	645.2	0	SC	0	-0.387	0	34.9024	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	646.2	0	SC	0	-0.387	0	34.9018	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	647.2	0	SC	0	-0.388	0	34.9010	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	648.2	0	SC	0	-0.389	0	34.9015	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	649.2	0	SC	0	-0.389	0	34.9009	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	650.1	0	SC	0	-0.391	0	34.9026	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	651.1	0	SC	0	-0.391	0	34.9020	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	652.1	0	SC	0	-0.392	0	34.9025	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	653.1	0	SC	0	-0.393	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	654.1	0	SC	0	-0.394	0	34.9022	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	655.1	0	SC	0	-0.395	0	34.9028	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	656.1	0	SC	0	-0.398	0	34.9029	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	657.1	0	SC	0	-0.402	0	34.9028	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	658.0	0	SC	0	-0.405	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	659.0	0	SC	0	-0.408	0	34.9031	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	660.0	0	SC	0	-0.410	0	34.9021	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	661.0	0	SC	0	-0.412	0	34.9025	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	662.0	0	SC	0	-0.414	0	34.9028	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	663.0	0	SC	0	-0.420	0	34.9024	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	664.0	0	SC	0	-0.420	0	34.9017	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	664.9	0	SC	0	-0.426	0	34.9026	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	665.9	0	SC	0	-0.430	0	34.9026	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	666.9	0	SC	0	-0.432	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	667.9	0	SC	0	-0.432	0	34.9023	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	668.9	0	SC	0	-0.433	0	34.9028	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	669.9	0	SC	0	-0.433	0	34.9036	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	670.9	0	SC	0	-0.433	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	671.8	0	SC	0	-0.436	0	34.9031	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	672.8	0	SC	0	-0.439	0	34.9032	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	673.8	0	SC	0	-0.441	0	34.9036	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	674.8	0	SC	0	-0.442	0	34.9028	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	675.8	0	SC	0	-0.444	0	34.9031	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	676.8	0	SC	0	-0.446	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	677.8	0	SC	0	-0.447	0	34.9026	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	678.8	0	SC	0	-0.449	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	679.7	0	SC	0	-0.453	0	34.9029	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	680.7	0	SC	0	-0.456	0	34.9031	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	681.7	0	SC	0	-0.458	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	682.7	0	SC	0	-0.460	0	34.9037	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	683.7	0	SC	0	-0.460	0	34.9031	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	684.7	0	SC	0	-0.460	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	685.7	0	SC	0	-0.460	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	686.6	0	SC	0	-0.459	0	34.9028	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	687.6	0	SC	0	-0.460	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	688.6	0	SC	0	-0.461	0	34.9025	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	689.6	0	SC	0	-0.463	0	34.9029	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	690.6	0	SC	0	-0.465	0	34.9032	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	691.6	0	SC	0	-0.465	0	34.9026	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	692.6	0	SC	0	-0.467	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	693.5	0	SC	0	-0.468	0	34.9035	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	694.5	0	SC	0	-0.470	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	695.5	0	SC	0	-0.471	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	696.5	0	SC	0	-0.475	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	697.5	0	SC	0	-0.473	0	34.9041	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	698.5	0	SC	0	-0.476	0	34.9029	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	699.5	0	SC	0	-0.482	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	700.5	0	SC	0	-0.484	0	34.9041	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	701.4	0	SC	0	-0.485	0	34.9033	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	702.4	0	SC	0	-0.486	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	703.4	0	SC	0	-0.487	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	704.4	0	SC	0	-0.488	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	705.4	0	SC	0	-0.488	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	706.4	0	SC	0	-0.489	0	34.9035	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	707.4	0	SC	0	-0.490	0	34.9040	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	708.3	0	SC	0	-0.492	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	709.3	0	SC	0	-0.495	0	34.9031	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	710.3	0	SC	0	-0.498	0	34.9033	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	711.3	0	SC	0	-0.502	0	34.9032	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	712.3	0	SC	0	-0.506	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	713.3	0	SC	0	-0.508	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	714.3	0	SC	0	-0.509	0	34.9040	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	715.2	0	SC	0	-0.512	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	716.2	0	SC	0	-0.514	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	717.2	0	SC	0	-0.517	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	718.2	0	SC	0	-0.519	0	34.9037	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	719.2	0	SC	0	-0.522	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	720.2	0	SC	0	-0.523	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	721.2	0	SC	0	-0.523	0	34.9037	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	722.1	0	SC	0	-0.524	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	723.1	0	SC	0	-0.526	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	724.1	0	SC	0	-0.526	0	34.9040	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	725.1	0	SC	0	-0.526	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	726.1	0	SC	0	-0.526	0	34.9041	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	727.1	0	SC	0	-0.526	0	34.9035	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	728.1	0	SC	0	-0.526	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	729.1	0	SC	0	-0.525	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	730.0	0	SC	0	-0.525	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	731.0	0	SC	0	-0.525	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	732.0	0	SC	0	-0.526	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	733.0	0	SC	0	-0.526	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	734.0	0	SC	0	-0.528	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	735.0	0	SC	0	-0.528	0	34.9036	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	736.0	0	SC	0	-0.528	0	34.9030	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	736.9	0	SC	0	-0.529	0	34.9035	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	737.9	0	SC	0	-0.529	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	738.9	0	SC	0	-0.530	0	34.9048	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	739.9	0	SC	0	-0.530	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	740.9	0	SC	0	-0.531	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	741.9	0	SC	0	-0.531	0	34.9041	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	742.9	0	SC	0	-0.532	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	743.8	0	SC	0	-0.534	0	34.9036	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	744.8	0	SC	0	-0.537	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	745.8	0	SC	0	-0.540	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	746.8	0	SC	0	-0.540	0	34.9033	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	747.8	0	SC	0	-0.541	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	748.8	0	SC	0	-0.541	0	34.9032	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	749.8	0	SC	0	-0.542	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	750.7	0	SC	0	-0.542	0	34.9031	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	751.7	0	SC	0	-0.542	0	34.9025	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	752.7	0	SC	0	-0.543	0	34.9031	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	753.7	0	SC	0	-0.546	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	754.7	0	SC	0	-0.549	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	755.7	0	SC	0	-0.551	0	34.9037	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	756.7	0	SC	0	-0.553	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	757.6	0	SC	0	-0.554	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	758.6	0	SC	0	-0.556	0	34.9036	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	759.6	0	SC	0	-0.558	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	760.6	0	SC	0	-0.560	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	761.6	0	SC	0	-0.563	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	762.6	0	SC	0	-0.562	0	34.9040	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	763.6	0	SC	0	-0.562	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	764.6	0	SC	0	-0.562	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	765.5	0	SC	0	-0.563	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	766.5	0	SC	0	-0.563	0	34.9040	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	767.5	0	SC	0	-0.564	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	768.5	0	SC	0	-0.564	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	769.5	0	SC	0	-0.565	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	770.5	0	SC	0	-0.566	0	34.9037	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	771.5	0	SC	0	-0.567	0	34.9029	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	772.4	0	SC	0	-0.568	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	773.4	0	SC	0	-0.569	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	774.4	0	SC	0	-0.570	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	775.4	0	SC	0	-0.570	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	776.4	0	SC	0	-0.571	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	777.4	0	SC	0	-0.571	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	778.4	0	SC	0	-0.571	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	779.3	0	SC	0	-0.571	0	34.9039	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	780.3	0	SC	0	-0.572	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	781.3	0	SC	0	-0.572	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	782.3	0	SC	0	-0.573	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	783.3	0	SC	0	-0.572	0	34.9040	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	784.3	0	SC	0	-0.572	0	34.9034	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	785.3	0	SC	0	-0.573	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	786.2	0	SC	0	-0.573	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	787.2	0	SC	0	-0.574	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	788.2	0	SC	0	-0.577	0	34.9040	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	789.2	0	SC	0	-0.581	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	790.2	0	SC	0	-0.582	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	791.2	0	SC	0	-0.583	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	792.2	0	SC	0	-0.583	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	793.1	0	SC	0	-0.583	0	34.9038	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	794.1	0	SC	0	-0.584	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	795.1	0	SC	0	-0.584	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	796.1	0	SC	0	-0.584	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	797.1	0	SC	0	-0.585	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	798.1	0	SC	0	-0.585	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	799.1	0	SC	0	-0.585	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	800.0	0	SC	0	-0.586	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	801.0	0	SC	0	-0.586	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	802.0	0	SC	0	-0.586	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	803.0	0	SC	0	-0.587	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	804.0	0	SC	0	-0.588	0	34.9041	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	805.0	0	SC	0	-0.592	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	806.0	0	SC	0	-0.593	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	806.9	0	SC	0	-0.594	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	807.9	0	SC	0	-0.596	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	808.9	0	SC	0	-0.599	0	34.9043	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	809.9	0	SC	0	-0.601	0	34.9046	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	810.9	0	SC	0	-0.602	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	811.9	0	SC	0	-0.603	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	812.9	0	SC	0	-0.604	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	813.8	0	SC	0	-0.606	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	814.8	0	SC	0	-0.608	0	34.9042	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	815.8	0	SC	0	-0.611	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	816.8	0	SC	0	-0.614	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	817.8	0	SC	0	-0.617	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	818.8	0	SC	0	-0.620	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	819.8	0	SC	0	-0.621	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	820.7	0	SC	0	-0.622	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	821.7	0	SC	0	-0.623	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	822.7	0	SC	0	-0.625	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	823.7	0	SC	0	-0.627	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	824.7	0	SC	0	-0.628	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	825.7	0	SC	0	-0.629	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	826.7	0	SC	0	-0.630	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	827.6	0	SC	0	-0.630	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	828.6	0	SC	0	-0.632	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	829.6	0	SC	0	-0.632	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	830.6	0	SC	0	-0.632	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	831.6	0	SC	0	-0.632	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	832.6	0	SC	0	-0.633	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	833.6	0	SC	0	-0.633	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	834.5	0	SC	0	-0.633	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	835.5	0	SC	0	-0.633	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	836.5	0	SC	0	-0.633	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	837.5	0	SC	0	-0.634	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	838.5	0	SC	0	-0.635	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	839.5	0	SC	0	-0.635	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	840.5	0	SC	0	-0.636	0	34.9044	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	841.4	0	SC	0	-0.637	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	842.4	0	SC	0	-0.638	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	843.4	0	SC	0	-0.639	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	844.4	0	SC	0	-0.640	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	845.4	0	SC	0	-0.639	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	846.4	0	SC	0	-0.640	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	847.4	0	SC	0	-0.640	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	848.3	0	SC	0	-0.640	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	849.3	0	SC	0	-0.642	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	850.3	0	SC	0	-0.642	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	851.3	0	SC	0	-0.644	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	852.3	0	SC	0	-0.645	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	853.3	0	SC	0	-0.648	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	854.3	0	SC	0	-0.649	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	855.2	0	SC	0	-0.650	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	856.2	0	SC	0	-0.651	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	857.2	0	SC	0	-0.652	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	858.2	0	SC	0	-0.653	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	859.2	0	SC	0	-0.653	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	860.2	0	SC	0	-0.653	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	861.2	0	SC	0	-0.653	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	862.1	0	SC	0	-0.653	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	863.1	0	SC	0	-0.654	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	864.1	0	SC	0	-0.654	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	865.1	0	SC	0	-0.654	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	866.1	0	SC	0	-0.654	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	867.1	0	SC	0	-0.655	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	868.1	0	SC	0	-0.656	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	869.0	0	SC	0	-0.656	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	870.0	0	SC	0	-0.656	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	871.0	0	SC	0	-0.657	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	872.0	0	SC	0	-0.658	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	873.0	0	SC	0	-0.659	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	874.0	0	SC	0	-0.659	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	874.9	0	SC	0	-0.659	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	875.9	0	SC	0	-0.659	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	876.9	0	SC	0	-0.660	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	877.9	0	SC	0	-0.660	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	878.9	0	SC	0	-0.661	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	879.9	0	SC	0	-0.662	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	880.9	0	SC	0	-0.663	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	881.8	0	SC	0	-0.665	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	882.8	0	SC	0	-0.666	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	883.8	0	SC	0	-0.668	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	884.8	0	SC	0	-0.670	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	885.8	0	SC	0	-0.670	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	886.8	0	SC	0	-0.671	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	887.8	0	SC	0	-0.674	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	888.7	0	SC	0	-0.676	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	889.7	0	SC	0	-0.677	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	890.7	0	SC	0	-0.677	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	891.7	0	SC	0	-0.676	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	892.7	0	SC	0	-0.676	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	893.7	0	SC	0	-0.676	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	894.7	0	SC	0	-0.677	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	895.6	0	SC	0	-0.677	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	896.6	0	SC	0	-0.679	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	897.6	0	SC	0	-0.680	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	898.6	0	SC	0	-0.682	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	899.6	0	SC	0	-0.682	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	900.6	0	SC	0	-0.683	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	901.6	0	SC	0	-0.683	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	902.5	0	SC	0	-0.684	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	903.5	0	SC	0	-0.685	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	904.5	0	SC	0	-0.686	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	905.5	0	SC	0	-0.686	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	906.5	0	SC	0	-0.686	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	907.5	0	SC	0	-0.687	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	908.5	0	SC	0	-0.687	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	909.4	0	SC	0	-0.687	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	910.4	0	SC	0	-0.688	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	911.4	0	SC	0	-0.689	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	912.4	0	SC	0	-0.691	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	913.4	0	SC	0	-0.692	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	914.4	0	SC	0	-0.692	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	915.3	0	SC	0	-0.694	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	916.3	0	SC	0	-0.695	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	917.3	0	SC	0	-0.697	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	918.3	0	SC	0	-0.699	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	919.3	0	SC	0	-0.701	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	920.3	0	SC	0	-0.701	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	921.3	0	SC	0	-0.701	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	922.2	0	SC	0	-0.702	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	923.2	0	SC	0	-0.703	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	924.2	0	SC	0	-0.705	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	925.2	0	SC	0	-0.706	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	926.2	0	SC	0	-0.708	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	927.2	0	SC	0	-0.710	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	928.2	0	SC	0	-0.711	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	929.1	0	SC	0	-0.711	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	930.1	0	SC	0	-0.712	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	931.1	0	SC	0	-0.712	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	932.1	0	SC	0	-0.712	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	933.1	0	SC	0	-0.713	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	934.1	0	SC	0	-0.714	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	935.1	0	SC	0	-0.715	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	936.0	0	SC	0	-0.717	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	937.0	0	SC	0	-0.717	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	938.0	0	SC	0	-0.720	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	939.0	0	SC	0	-0.722	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	940.0	0	SC	0	-0.722	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	941.0	0	SC	0	-0.721	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	941.9	0	SC	0	-0.724	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	942.9	0	SC	0	-0.725	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	943.9	0	SC	0	-0.726	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	944.9	0	SC	0	-0.727	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	945.9	0	SC	0	-0.727	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	946.9	0	SC	0	-0.728	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	947.9	0	SC	0	-0.729	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	948.8	0	SC	0	-0.729	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	949.8	0	SC	0	-0.730	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	950.8	0	SC	0	-0.731	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	951.8	0	SC	0	-0.732	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	952.8	0	SC	0	-0.733	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	953.8	0	SC	0	-0.733	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	954.8	0	SC	0	-0.732	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	955.7	0	SC	0	-0.732	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	956.7	0	SC	0	-0.732	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	957.7	0	SC	0	-0.732	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	958.7	0	SC	0	-0.732	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	959.7	0	SC	0	-0.733	0	34.9074	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	960.7	0	SC	0	-0.736	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	961.6	0	SC	0	-0.739	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	962.6	0	SC	0	-0.740	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	963.6	0	SC	0	-0.741	0	34.9074	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	964.6	0	SC	0	-0.741	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	965.6	0	SC	0	-0.741	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	966.6	0	SC	0	-0.743	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	967.6	0	SC	0	-0.744	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	968.5	0	SC	0	-0.745	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	969.5	0	SC	0	-0.745	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	970.5	0	SC	0	-0.745	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	971.5	0	SC	0	-0.745	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	972.5	0	SC	0	-0.746	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	973.5	0	SC	0	-0.747	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	974.5	0	SC	0	-0.750	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	975.4	0	SC	0	-0.754	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	976.4	0	SC	0	-0.754	0	34.9077	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	977.4	0	SC	0	-0.753	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	978.4	0	SC	0	-0.753	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	979.4	0	SC	0	-0.753	0	34.9074	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	980.4	0	SC	0	-0.753	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	981.3	0	SC	0	-0.753	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	982.3	0	SC	0	-0.753	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	983.3	0	SC	0	-0.754	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	984.3	0	SC	0	-0.755	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	985.3	0	SC	0	-0.757	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	986.3	0	SC	0	-0.758	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	987.3	0	SC	0	-0.759	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	988.2	0	SC	0	-0.760	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	989.2	0	SC	0	-0.763	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	990.2	0	SC	0	-0.765	0	34.9078	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	991.2	0	SC	0	-0.767	0	34.9082	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	992.2	0	SC	0	-0.767	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	993.2	0	SC	0	-0.768	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	994.2	0	SC	0	-0.769	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	995.1	0	SC	0	-0.769	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	996.1	0	SC	0	-0.770	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	997.1	0	SC	0	-0.773	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	998.1	0	SC	0	-0.775	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	999.1	0	SC	0	-0.776	0	34.9083	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1000.1	0	SC	0	-0.776	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1001.0	0	SC	0	-0.777	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1002.0	0	SC	0	-0.778	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1003.0	0	SC	0	-0.779	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1004.0	0	SC	0	-0.779	0	34.9074	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1005.0	0	SC	0	-0.781	0	34.9077	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1006.0	0	SC	0	-0.782	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1007.0	0	SC	0	-0.783	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1007.9	0	SC	0	-0.783	0	34.9082	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1008.9	0	SC	0	-0.783	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1009.9	0	SC	0	-0.783	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1010.9	0	SC	0	-0.783	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1011.9	0	SC	0	-0.784	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1012.9	0	SC	0	-0.784	0	34.9077	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1013.8	0	SC	0	-0.786	0	34.9080	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1014.8	0	SC	0	-0.787	0	34.9086	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1015.8	0	SC	0	-0.787	0	34.9080	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1016.8	0	SC	0	-0.787	0	34.9074	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1017.8	0	SC	0	-0.788	0	34.9079	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1018.8	0	SC	0	-0.788	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1019.8	0	SC	0	-0.788	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1020.7	0	SC	0	-0.791	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1021.7	0	SC	0	-0.793	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1022.7	0	SC	0	-0.794	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1023.7	0	SC	0	-0.795	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1024.7	0	SC	0	-0.797	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1025.7	0	SC	0	-0.797	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1026.7	0	SC	0	-0.797	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1027.6	0	SC	0	-0.797	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1028.6	0	SC	0	-0.797	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1029.6	0	SC	0	-0.797	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1030.6	0	SC	0	-0.797	0	34.9077	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1031.6	0	SC	0	-0.797	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1032.6	0	SC	0	-0.797	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1033.5	0	SC	0	-0.797	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1034.5	0	SC	0	-0.797	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1035.5	0	SC	0	-0.798	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1036.5	0	SC	0	-0.800	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1037.5	0	SC	0	-0.801	0	34.9081	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1038.5	0	SC	0	-0.802	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1039.5	0	SC	0	-0.804	0	34.9077	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1040.4	0	SC	0	-0.805	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1041.4	0	SC	0	-0.806	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1042.4	0	SC	0	-0.807	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1043.4	0	SC	0	-0.809	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1044.4	0	SC	0	-0.809	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1045.4	0	SC	0	-0.810	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1046.3	0	SC	0	-0.810	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1047.3	0	SC	0	-0.810	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1048.3	0	SC	0	-0.811	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1049.3	0	SC	0	-0.811	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1050.3	0	SC	0	-0.811	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1051.3	0	SC	0	-0.811	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1052.3	0	SC	0	-0.811	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1053.2	0	SC	0	-0.811	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1054.2	0	SC	0	-0.811	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1055.2	0	SC	0	-0.812	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1056.2	0	SC	0	-0.812	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1057.2	0	SC	0	-0.813	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1058.2	0	SC	0	-0.815	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1059.1	0	SC	0	-0.815	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1060.1	0	SC	0	-0.815	0	34.9077	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1061.1	0	SC	0	-0.815	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1062.1	0	SC	0	-0.815	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1063.1	0	SC	0	-0.815	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1064.1	0	SC	0	-0.815	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1065.1	0	SC	0	-0.816	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1066.0	0	SC	0	-0.816	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1067.0	0	SC	0	-0.818	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1068.0	0	SC	0	-0.819	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1069.0	0	SC	0	-0.820	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1070.0	0	SC	0	-0.821	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1071.0	0	SC	0	-0.821	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1071.9	0	SC	0	-0.821	0	34.9074	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1072.9	0	SC	0	-0.821	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1073.9	0	SC	0	-0.821	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1074.9	0	SC	0	-0.821	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1075.9	0	SC	0	-0.821	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1076.9	0	SC	0	-0.822	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1077.8	0	SC	0	-0.822	0	34.9076	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1078.8	0	SC	0	-0.822	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1079.8	0	SC	0	-0.822	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1080.8	0	SC	0	-0.822	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1081.8	0	SC	0	-0.822	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1082.8	0	SC	0	-0.822	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1083.8	0	SC	0	-0.822	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1084.7	0	SC	0	-0.822	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1085.7	0	SC	0	-0.822	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1086.7	0	SC	0	-0.823	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1087.7	0	SC	0	-0.825	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1088.7	0	SC	0	-0.826	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1089.7	0	SC	0	-0.827	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1090.6	0	SC	0	-0.828	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1091.6	0	SC	0	-0.831	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1092.6	0	SC	0	-0.833	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1093.6	0	SC	0	-0.835	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1094.6	0	SC	0	-0.836	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1095.6	0	SC	0	-0.837	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1096.6	0	SC	0	-0.838	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1097.5	0	SC	0	-0.839	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1098.5	0	SC	0	-0.840	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1099.5	0	SC	0	-0.841	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1100.5	0	SC	0	-0.842	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1101.5	0	SC	0	-0.842	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1102.5	0	SC	0	-0.843	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1103.4	0	SC	0	-0.843	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1104.4	0	SC	0	-0.844	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1105.4	0	SC	0	-0.844	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1106.4	0	SC	0	-0.844	0	34.9074	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1107.4	0	SC	0	-0.844	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1108.4	0	SC	0	-0.845	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1109.4	0	SC	0	-0.846	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1110.3	0	SC	0	-0.846	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1111.3	0	SC	0	-0.847	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1112.3	0	SC	0	-0.847	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1113.3	0	SC	0	-0.848	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1114.3	0	SC	0	-0.848	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1115.3	0	SC	0	-0.848	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1116.2	0	SC	0	-0.849	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1117.2	0	SC	0	-0.849	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1118.2	0	SC	0	-0.850	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1119.2	0	SC	0	-0.850	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1120.2	0	SC	0	-0.850	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1121.2	0	SC	0	-0.850	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1122.1	0	SC	0	-0.850	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1123.1	0	SC	0	-0.851	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1124.1	0	SC	0	-0.853	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1125.1	0	SC	0	-0.856	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1126.1	0	SC	0	-0.857	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1127.1	0	SC	0	-0.857	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1128.1	0	SC	0	-0.857	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1129.0	0	SC	0	-0.857	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1130.0	0	SC	0	-0.857	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1131.0	0	SC	0	-0.857	0	34.9074	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1132.0	0	SC	0	-0.857	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1133.0	0	SC	0	-0.858	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1134.0	0	SC	0	-0.858	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1134.9	0	SC	0	-0.858	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1135.9	0	SC	0	-0.858	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1136.9	0	SC	0	-0.859	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1137.9	0	SC	0	-0.862	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1138.9	0	SC	0	-0.863	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1139.9	0	SC	0	-0.864	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1140.8	0	SC	0	-0.866	0	34.9077	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1141.8	0	SC	0	-0.866	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1142.8	0	SC	0	-0.866	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1143.8	0	SC	0	-0.867	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1144.8	0	SC	0	-0.867	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1145.8	0	SC	0	-0.867	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1146.8	0	SC	0	-0.866	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1147.7	0	SC	0	-0.866	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1148.7	0	SC	0	-0.866	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1149.7	0	SC	0	-0.866	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1150.7	0	SC	0	-0.866	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1151.7	0	SC	0	-0.866	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1152.7	0	SC	0	-0.866	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1153.6	0	SC	0	-0.866	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1154.6	0	SC	0	-0.866	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1155.6	0	SC	0	-0.866	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1156.6	0	SC	0	-0.866	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1157.6	0	SC	0	-0.867	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1158.6	0	SC	0	-0.867	0	34.9075	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1159.5	0	SC	0	-0.867	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1160.5	0	SC	0	-0.867	0	34.9077	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1161.5	0	SC	0	-0.867	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1162.5	0	SC	0	-0.866	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1163.5	0	SC	0	-0.866	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1164.5	0	SC	0	-0.866	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1165.4	0	SC	0	-0.865	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1166.4	0	SC	0	-0.866	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1167.4	0	SC	0	-0.866	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1168.4	0	SC	0	-0.867	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1169.4	0	SC	0	-0.867	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1170.4	0	SC	0	-0.868	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1171.4	0	SC	0	-0.869	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1172.3	0	SC	0	-0.869	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1173.3	0	SC	0	-0.869	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1174.3	0	SC	0	-0.869	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1175.3	0	SC	0	-0.869	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1176.3	0	SC	0	-0.870	0	34.9070	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1177.3	0	SC	0	-0.870	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1178.2	0	SC	0	-0.869	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1179.2	0	SC	0	-0.870	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1180.2	0	SC	0	-0.870	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1181.2	0	SC	0	-0.869	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1182.2	0	SC	0	-0.869	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1183.2	0	SC	0	-0.869	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1184.1	0	SC	0	-0.870	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1185.1	0	SC	0	-0.869	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1186.1	0	SC	0	-0.869	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1187.1	0	SC	0	-0.872	0	34.9068	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1188.1	0	SC	0	-0.875	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1189.1	0	SC	0	-0.877	0	34.9073	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1190.0	0	SC	0	-0.877	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1191.0	0	SC	0	-0.877	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1192.0	0	SC	0	-0.877	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1193.0	0	SC	0	-0.876	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1194.0	0	SC	0	-0.876	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1195.0	0	SC	0	-0.876	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1196.0	0	SC	0	-0.876	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1196.9	0	SC	0	-0.876	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1197.9	0	SC	0	-0.876	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1198.9	0	SC	0	-0.876	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1199.9	0	SC	0	-0.876	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1200.9	0	SC	0	-0.876	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1201.9	0	SC	0	-0.876	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1202.8	0	SC	0	-0.877	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1203.8	0	SC	0	-0.877	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1204.8	0	SC	0	-0.879	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1205.8	0	SC	0	-0.881	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1206.8	0	SC	0	-0.882	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1207.8	0	SC	0	-0.882	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1208.7	0	SC	0	-0.882	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1209.7	0	SC	0	-0.883	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1210.7	0	SC	0	-0.884	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1211.7	0	SC	0	-0.885	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1212.7	0	SC	0	-0.886	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1213.7	0	SC	0	-0.886	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1214.6	0	SC	0	-0.887	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1215.6	0	SC	0	-0.887	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1216.6	0	SC	0	-0.889	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1217.6	0	SC	0	-0.889	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1218.6	0	SC	0	-0.889	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1219.6	0	SC	0	-0.890	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1220.5	0	SC	0	-0.891	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1221.5	0	SC	0	-0.892	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1222.5	0	SC	0	-0.892	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1223.5	0	SC	0	-0.892	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1224.5	0	SC	0	-0.892	0	34.9072	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1225.5	0	SC	0	-0.892	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1226.5	0	SC	0	-0.892	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1227.4	0	SC	0	-0.892	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1228.4	0	SC	0	-0.892	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1229.4	0	SC	0	-0.892	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1230.4	0	SC	0	-0.892	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1231.4	0	SC	0	-0.892	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1232.4	0	SC	0	-0.893	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1233.3	0	SC	0	-0.893	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1234.3	0	SC	0	-0.893	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1235.3	0	SC	0	-0.893	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1236.3	0	SC	0	-0.894	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1237.3	0	SC	0	-0.894	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1238.3	0	SC	0	-0.895	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1239.2	0	SC	0	-0.896	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1240.2	0	SC	0	-0.897	0	34.9061	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1241.2	0	SC	0	-0.897	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1242.2	0	SC	0	-0.897	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1243.2	0	SC	0	-0.896	0	34.9045	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1244.2	0	SC	0	-0.897	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1245.1	0	SC	0	-0.897	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1246.1	0	SC	0	-0.897	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1247.1	0	SC	0	-0.897	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1248.1	0	SC	0	-0.898	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1249.1	0	SC	0	-0.898	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1250.1	0	SC	0	-0.898	0	34.9054	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1251.0	0	SC	0	-0.899	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1252.0	0	SC	0	-0.899	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1253.0	0	SC	0	-0.899	0	34.9048	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1254.0	0	SC	0	-0.900	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1255.0	0	SC	0	-0.900	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1256.0	0	SC	0	-0.900	0	34.9055	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1256.9	0	SC	0	-0.900	0	34.9049	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1257.9	0	SC	0	-0.900	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1258.9	0	SC	0	-0.900	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1259.9	0	SC	0	-0.901	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1260.9	0	SC	0	-0.901	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1261.9	0	SC	0	-0.901	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1262.8	0	SC	0	-0.901	0	34.9052	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1263.8	0	SC	0	-0.902	0	34.9071	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1264.8	0	SC	0	-0.902	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1265.8	0	SC	0	-0.902	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1266.8	0	SC	0	-0.902	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1267.8	0	SC	0	-0.903	0	34.9059	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1268.8	0	SC	0	-0.903	0	34.9053	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1269.7	0	SC	0	-0.903	0	34.9047	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1270.7	0	SC	0	-0.904	0	34.9066	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1271.7	0	SC	0	-0.904	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1272.7	0	SC	0	-0.904	0	34.9067	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1273.7	0	SC	0	-0.904	0	34.9062	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1274.7	0	SC	0	-0.904	0	34.9069	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1275.6	0	SC	0	-0.904	0	34.9063	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1276.6	0	SC	0	-0.904	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1277.6	0	SC	0	-0.904	0	34.9065	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1278.6	0	SC	0	-0.905	0	34.9057	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1279.6	0	SC	0	-0.907	0	34.9060	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1280.6	0	SC	0	-0.909	0	34.9064	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1281.5	0	SC	0	-0.909	0	34.9058	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1282.5	0	SC	0	-0.910	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1283.5	0	SC	0	-0.911	0	34.9056	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1284.5	0	SC	0	-0.911	0	34.9050	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1285.5	0	SC	0	-0.914	0	34.9051	0
@5359__19961018	025	C	03/10/1996	17:02	15.4889	74.5000	0	1286.5	0	SC	0	-0.915	0	34.9043	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	4.0	0	SC	0	4.951	0	34.2903	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	4.9	0	SC	0	4.947	0	34.3124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	5.9	0	SC	0	4.944	0	34.3196	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	6.9	0	SC	0	4.939	0	34.3219	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	7.9	0	SC	0	4.942	0	34.3276	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	8.9	0	SC	0	4.942	0	34.3293	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	9.9	0	SC	0	4.943	0	34.3359	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	10.9	0	SC	0	4.948	0	34.3406	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	11.9	0	SC	0	4.956	0	34.3469	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	12.9	0	SC	0	4.960	0	34.3503	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	13.9	0	SC	0	4.962	0	34.3547	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	14.8	0	SC	0	4.969	0	34.3620	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	15.8	0	SC	0	4.985	0	34.3681	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	16.8	0	SC	0	4.999	0	34.3797	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	17.8	0	SC	0	5.024	0	34.3893	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	18.8	0	SC	0	5.029	0	34.3952	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	19.8	0	SC	0	5.041	0	34.3996	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	20.8	0	SC	0	5.045	0	34.4099	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	21.8	0	SC	0	5.095	0	34.4248	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	22.8	0	SC	0	5.126	0	34.4477	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	23.8	0	SC	0	5.240	0	34.5128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	24.7	0	SC	0	5.394	0	34.5762	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	25.7	0	SC	0	5.490	0	34.6244	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	26.7	0	SC	0	5.533	0	34.6527	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	27.7	0	SC	0	5.562	0	34.6703	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	28.7	0	SC	0	5.580	0	34.6843	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	29.7	0	SC	0	5.597	0	34.6936	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	30.7	0	SC	0	5.617	0	34.7021	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	31.7	0	SC	0	5.645	0	34.7137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	32.7	0	SC	0	5.677	0	34.7269	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	33.7	0	SC	0	5.701	0	34.7381	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	34.6	0	SC	0	5.713	0	34.7514	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	35.6	0	SC	0	5.714	0	34.7566	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	36.6	0	SC	0	5.702	0	34.7582	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	37.6	0	SC	0	5.682	0	34.7635	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	38.6	0	SC	0	5.674	0	34.7667	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	39.6	0	SC	0	5.674	0	34.7742	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	40.6	0	SC	0	5.689	0	34.7889	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	41.6	0	SC	0	5.724	0	34.8091	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	42.6	0	SC	0	5.739	0	34.8136	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	43.5	0	SC	0	5.727	0	34.8186	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	44.5	0	SC	0	5.735	0	34.8303	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	45.5	0	SC	0	5.776	0	34.8404	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	46.5	0	SC	0	5.715	0	34.8352	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	47.5	0	SC	0	5.683	0	34.8381	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	48.5	0	SC	0	5.695	0	34.8491	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	49.5	0	SC	0	5.739	0	34.8588	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	50.5	0	SC	0	5.736	0	34.8603	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	51.5	0	SC	0	5.713	0	34.8608	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	52.5	0	SC	0	5.713	0	34.8636	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	53.4	0	SC	0	5.702	0	34.8620	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	54.4	0	SC	0	5.680	0	34.8614	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	55.4	0	SC	0	5.667	0	34.8595	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	56.4	0	SC	0	5.642	0	34.8553	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	57.4	0	SC	0	5.618	0	34.8556	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	58.4	0	SC	0	5.612	0	34.8556	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	59.4	0	SC	0	5.610	0	34.8537	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	60.4	0	SC	0	5.607	0	34.8552	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	61.4	0	SC	0	5.608	0	34.8570	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	62.4	0	SC	0	5.656	0	34.8798	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	63.3	0	SC	0	5.775	0	34.9017	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	64.3	0	SC	0	5.825	0	34.9108	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	65.3	0	SC	0	5.883	0	34.9275	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	66.3	0	SC	0	5.945	0	34.9445	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	67.3	0	SC	0	5.983	0	34.9511	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	68.3	0	SC	0	6.014	0	34.9547	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	69.3	0	SC	0	6.035	0	34.9585	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	70.3	0	SC	0	6.081	0	34.9726	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	71.3	0	SC	0	6.151	0	34.9878	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	72.2	0	SC	0	6.203	0	35.0023	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	73.2	0	SC	0	6.224	0	35.0026	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	74.2	0	SC	0	6.230	0	35.0027	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	75.2	0	SC	0	6.249	0	35.0096	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	76.2	0	SC	0	6.288	0	35.0205	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	77.2	0	SC	0	6.317	0	35.0283	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	78.2	0	SC	0	6.318	0	35.0279	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	79.2	0	SC	0	6.305	0	35.0284	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	80.2	0	SC	0	6.299	0	35.0307	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	81.2	0	SC	0	6.298	0	35.0312	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	82.1	0	SC	0	6.299	0	35.0330	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	83.1	0	SC	0	6.301	0	35.0349	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	84.1	0	SC	0	6.302	0	35.0356	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	85.1	0	SC	0	6.304	0	35.0364	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	86.1	0	SC	0	6.305	0	35.0371	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	87.1	0	SC	0	6.308	0	35.0391	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	88.1	0	SC	0	6.312	0	35.0423	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	89.1	0	SC	0	6.318	0	35.0446	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	90.1	0	SC	0	6.322	0	35.0466	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	91.0	0	SC	0	6.325	0	35.0486	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	92.0	0	SC	0	6.330	0	35.0519	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	93.0	0	SC	0	6.335	0	35.0530	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	94.0	0	SC	0	6.339	0	35.0551	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	95.0	0	SC	0	6.344	0	35.0573	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	96.0	0	SC	0	6.349	0	35.0594	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	97.0	0	SC	0	6.353	0	35.0626	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	98.0	0	SC	0	6.358	0	35.0648	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	99.0	0	SC	0	6.363	0	35.0659	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	99.9	0	SC	0	6.368	0	35.0680	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	100.9	0	SC	0	6.374	0	35.0692	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	101.9	0	SC	0	6.377	0	35.0701	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	102.9	0	SC	0	6.377	0	35.0718	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	103.9	0	SC	0	6.377	0	35.0724	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	104.9	0	SC	0	6.379	0	35.0731	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	105.9	0	SC	0	6.380	0	35.0727	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	106.9	0	SC	0	6.381	0	35.0734	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	107.9	0	SC	0	6.382	0	35.0763	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	108.9	0	SC	0	6.385	0	35.0772	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	109.8	0	SC	0	6.387	0	35.0802	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	110.8	0	SC	0	6.387	0	35.0808	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	111.8	0	SC	0	6.382	0	35.0810	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	112.8	0	SC	0	6.375	0	35.0798	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	113.8	0	SC	0	6.366	0	35.0807	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	114.8	0	SC	0	6.364	0	35.0811	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	115.8	0	SC	0	6.364	0	35.0817	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	116.8	0	SC	0	6.362	0	35.0810	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	117.8	0	SC	0	6.356	0	35.0822	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	118.7	0	SC	0	6.350	0	35.0823	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	119.7	0	SC	0	6.348	0	35.0827	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	120.7	0	SC	0	6.348	0	35.0822	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	121.7	0	SC	0	6.348	0	35.0861	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	122.7	0	SC	0	6.352	0	35.0882	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	123.7	0	SC	0	6.358	0	35.0916	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	124.7	0	SC	0	6.366	0	35.0940	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	125.7	0	SC	0	6.373	0	35.0953	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	126.7	0	SC	0	6.376	0	35.0961	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	127.6	0	SC	0	6.378	0	35.0969	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	128.6	0	SC	0	6.377	0	35.0974	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	129.6	0	SC	0	6.376	0	35.0968	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	130.6	0	SC	0	6.372	0	35.0970	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	131.6	0	SC	0	6.369	0	35.0974	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	132.6	0	SC	0	6.366	0	35.0977	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	133.6	0	SC	0	6.362	0	35.0968	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	134.6	0	SC	0	6.354	0	35.0967	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	135.6	0	SC	0	6.348	0	35.0968	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	136.6	0	SC	0	6.346	0	35.0972	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	137.5	0	SC	0	6.344	0	35.0976	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	138.5	0	SC	0	6.341	0	35.0979	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	139.5	0	SC	0	6.337	0	35.0970	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	140.5	0	SC	0	6.330	0	35.0959	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	141.5	0	SC	0	6.323	0	35.0947	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	142.5	0	SC	0	6.319	0	35.0950	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	143.5	0	SC	0	6.321	0	35.0969	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	144.5	0	SC	0	6.325	0	35.0978	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	145.5	0	SC	0	6.326	0	35.0985	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	146.4	0	SC	0	6.325	0	35.0979	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	147.4	0	SC	0	6.323	0	35.0983	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	148.4	0	SC	0	6.319	0	35.0974	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	149.4	0	SC	0	6.312	0	35.0974	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	150.4	0	SC	0	6.298	0	35.0967	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	151.4	0	SC	0	6.293	0	35.0969	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	152.4	0	SC	0	6.291	0	35.0962	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	153.4	0	SC	0	6.289	0	35.0955	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	154.4	0	SC	0	6.285	0	35.0968	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	155.3	0	SC	0	6.284	0	35.0962	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	156.3	0	SC	0	6.283	0	35.0967	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	157.3	0	SC	0	6.284	0	35.0974	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	158.3	0	SC	0	6.286	0	35.0982	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	159.3	0	SC	0	6.288	0	35.0990	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	160.3	0	SC	0	6.293	0	35.1001	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	161.3	0	SC	0	6.290	0	35.1004	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	162.3	0	SC	0	6.283	0	35.0992	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	163.3	0	SC	0	6.278	0	35.0994	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	164.2	0	SC	0	6.279	0	35.1001	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	165.2	0	SC	0	6.280	0	35.0996	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	166.2	0	SC	0	6.281	0	35.1003	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	167.2	0	SC	0	6.281	0	35.1009	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	168.2	0	SC	0	6.282	0	35.1016	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	169.2	0	SC	0	6.283	0	35.1034	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	170.2	0	SC	0	6.282	0	35.1039	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	171.2	0	SC	0	6.281	0	35.1033	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	172.2	0	SC	0	6.278	0	35.1037	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	173.1	0	SC	0	6.275	0	35.1040	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	174.1	0	SC	0	6.272	0	35.1043	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	175.1	0	SC	0	6.269	0	35.1035	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	176.1	0	SC	0	6.266	0	35.1039	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	177.1	0	SC	0	6.263	0	35.1053	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	178.1	0	SC	0	6.260	0	35.1056	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	179.1	0	SC	0	6.258	0	35.1049	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	180.1	0	SC	0	6.256	0	35.1053	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	181.1	0	SC	0	6.257	0	35.1038	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	182.1	0	SC	0	6.256	0	35.1054	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	183.0	0	SC	0	6.256	0	35.1049	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	184.0	0	SC	0	6.256	0	35.1044	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	185.0	0	SC	0	6.254	0	35.1048	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	186.0	0	SC	0	6.251	0	35.1040	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	187.0	0	SC	0	6.249	0	35.1044	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	188.0	0	SC	0	6.248	0	35.1049	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	189.0	0	SC	0	6.248	0	35.1044	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	190.0	0	SC	0	6.248	0	35.1039	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	191.0	0	SC	0	6.247	0	35.1044	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	191.9	0	SC	0	6.244	0	35.1047	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	192.9	0	SC	0	6.241	0	35.1051	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	193.9	0	SC	0	6.240	0	35.1056	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	194.9	0	SC	0	6.238	0	35.1049	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	195.9	0	SC	0	6.236	0	35.1053	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	196.9	0	SC	0	6.235	0	35.1047	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	197.9	0	SC	0	6.231	0	35.1060	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	198.9	0	SC	0	6.227	0	35.1052	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	199.9	0	SC	0	6.221	0	35.1052	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	200.8	0	SC	0	6.213	0	35.1062	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	201.8	0	SC	0	6.208	0	35.1064	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	202.8	0	SC	0	6.198	0	35.1083	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	203.8	0	SC	0	6.194	0	35.1096	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	204.8	0	SC	0	6.193	0	35.1090	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	205.8	0	SC	0	6.192	0	35.1095	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	206.8	0	SC	0	6.191	0	35.1101	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	207.8	0	SC	0	6.191	0	35.1107	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	208.8	0	SC	0	6.192	0	35.1114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	209.7	0	SC	0	6.190	0	35.1118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	210.7	0	SC	0	6.186	0	35.1120	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	211.7	0	SC	0	6.184	0	35.1113	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	212.7	0	SC	0	6.182	0	35.1106	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	213.7	0	SC	0	6.180	0	35.1110	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	214.7	0	SC	0	6.179	0	35.1115	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	215.7	0	SC	0	6.177	0	35.1108	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	216.7	0	SC	0	6.176	0	35.1113	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	217.6	0	SC	0	6.174	0	35.1129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	218.6	0	SC	0	6.173	0	35.1123	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	219.6	0	SC	0	6.173	0	35.1118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	220.6	0	SC	0	6.173	0	35.1112	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	221.6	0	SC	0	6.173	0	35.1118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	222.6	0	SC	0	6.169	0	35.1121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	223.6	0	SC	0	6.161	0	35.1108	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	224.6	0	SC	0	6.148	0	35.1114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	225.6	0	SC	0	6.142	0	35.1103	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	226.5	0	SC	0	6.135	0	35.1102	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	227.5	0	SC	0	6.126	0	35.1089	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	228.5	0	SC	0	6.118	0	35.1099	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	229.5	0	SC	0	6.116	0	35.1103	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	230.5	0	SC	0	6.115	0	35.1097	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	231.5	0	SC	0	6.116	0	35.1092	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	232.5	0	SC	0	6.116	0	35.1099	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	233.5	0	SC	0	6.114	0	35.1103	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	234.5	0	SC	0	6.110	0	35.1094	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	235.4	0	SC	0	6.103	0	35.1105	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	236.4	0	SC	0	6.101	0	35.1098	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	237.4	0	SC	0	6.091	0	35.1094	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	238.4	0	SC	0	6.086	0	35.1107	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	239.4	0	SC	0	6.086	0	35.1091	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	240.4	0	SC	0	6.081	0	35.1103	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	241.4	0	SC	0	6.077	0	35.1094	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	242.4	0	SC	0	6.075	0	35.1087	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	243.4	0	SC	0	6.073	0	35.1091	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	244.3	0	SC	0	6.072	0	35.1097	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	245.3	0	SC	0	6.069	0	35.1089	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	246.3	0	SC	0	6.064	0	35.1101	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	247.3	0	SC	0	6.059	0	35.1103	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	248.3	0	SC	0	6.052	0	35.1113	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	249.3	0	SC	0	6.046	0	35.1125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	250.3	0	SC	0	6.045	0	35.1119	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	251.3	0	SC	0	6.045	0	35.1125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	252.3	0	SC	0	6.045	0	35.1120	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	253.2	0	SC	0	6.043	0	35.1124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	254.2	0	SC	0	6.037	0	35.1125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	255.2	0	SC	0	6.036	0	35.1130	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	256.2	0	SC	0	6.036	0	35.1124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	257.2	0	SC	0	6.034	0	35.1129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	258.2	0	SC	0	6.032	0	35.1133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	259.2	0	SC	0	6.029	0	35.1136	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	260.2	0	SC	0	6.028	0	35.1130	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	261.2	0	SC	0	6.026	0	35.1134	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	262.1	0	SC	0	6.023	0	35.1126	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	263.1	0	SC	0	6.021	0	35.1130	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	264.1	0	SC	0	6.019	0	35.1135	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	265.1	0	SC	0	6.016	0	35.1127	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	266.1	0	SC	0	6.012	0	35.1129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	267.1	0	SC	0	6.001	0	35.1125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	268.1	0	SC	0	5.997	0	35.1127	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	269.1	0	SC	0	5.993	0	35.1129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	270.0	0	SC	0	5.986	0	35.1129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	271.0	0	SC	0	5.979	0	35.1139	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	272.0	0	SC	0	5.972	0	35.1128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	273.0	0	SC	0	5.963	0	35.1137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	274.0	0	SC	0	5.960	0	35.1129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	275.0	0	SC	0	5.952	0	35.1138	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	276.0	0	SC	0	5.944	0	35.1137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	277.0	0	SC	0	5.938	0	35.1137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	278.0	0	SC	0	5.935	0	35.1141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	278.9	0	SC	0	5.934	0	35.1134	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	279.9	0	SC	0	5.934	0	35.1140	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	280.9	0	SC	0	5.934	0	35.1135	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	281.9	0	SC	0	5.934	0	35.1141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	282.9	0	SC	0	5.935	0	35.1137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	283.9	0	SC	0	5.935	0	35.1132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	284.9	0	SC	0	5.933	0	35.1136	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	285.9	0	SC	0	5.932	0	35.1130	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	286.9	0	SC	0	5.929	0	35.1133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	287.8	0	SC	0	5.926	0	35.1136	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	288.8	0	SC	0	5.923	0	35.1128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	289.8	0	SC	0	5.914	0	35.1126	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	290.8	0	SC	0	5.904	0	35.1134	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	291.8	0	SC	0	5.899	0	35.1124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	292.8	0	SC	0	5.895	0	35.1126	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	293.8	0	SC	0	5.895	0	35.1121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	294.8	0	SC	0	5.894	0	35.1126	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	295.7	0	SC	0	5.894	0	35.1121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	296.7	0	SC	0	5.891	0	35.1113	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	297.7	0	SC	0	5.879	0	35.1130	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	298.7	0	SC	0	5.870	0	35.1127	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	299.7	0	SC	0	5.866	0	35.1118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	300.7	0	SC	0	5.858	0	35.1128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	301.7	0	SC	0	5.853	0	35.1130	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	302.7	0	SC	0	5.850	0	35.1121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	303.7	0	SC	0	5.847	0	35.1125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	304.6	0	SC	0	5.846	0	35.1119	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	305.6	0	SC	0	5.845	0	35.1112	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	306.6	0	SC	0	5.843	0	35.1128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	307.6	0	SC	0	5.837	0	35.1117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	308.6	0	SC	0	5.822	0	35.1109	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	309.6	0	SC	0	5.812	0	35.1116	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	310.6	0	SC	0	5.808	0	35.1107	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	311.6	0	SC	0	5.803	0	35.1109	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	312.6	0	SC	0	5.798	0	35.1099	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	313.5	0	SC	0	5.792	0	35.1099	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	314.5	0	SC	0	5.778	0	35.1091	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	315.5	0	SC	0	5.765	0	35.1096	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	316.5	0	SC	0	5.759	0	35.1097	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	317.5	0	SC	0	5.755	0	35.1099	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	318.5	0	SC	0	5.751	0	35.1101	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	319.5	0	SC	0	5.749	0	35.1094	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	320.5	0	SC	0	5.747	0	35.1098	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	321.4	0	SC	0	5.741	0	35.1087	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	322.4	0	SC	0	5.730	0	35.1083	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	323.4	0	SC	0	5.725	0	35.1095	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	324.4	0	SC	0	5.719	0	35.1084	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	325.4	0	SC	0	5.711	0	35.1094	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	326.4	0	SC	0	5.707	0	35.1096	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	327.4	0	SC	0	5.704	0	35.1088	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	328.4	0	SC	0	5.700	0	35.1090	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	329.4	0	SC	0	5.690	0	35.1075	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	330.3	0	SC	0	5.667	0	35.1081	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	331.3	0	SC	0	5.650	0	35.1094	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	332.3	0	SC	0	5.642	0	35.1081	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	333.3	0	SC	0	5.631	0	35.1076	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	334.3	0	SC	0	5.622	0	35.1085	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	335.3	0	SC	0	5.614	0	35.1083	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	336.3	0	SC	0	5.603	0	35.1078	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	337.3	0	SC	0	5.594	0	35.1087	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	338.2	0	SC	0	5.588	0	35.1087	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	339.2	0	SC	0	5.584	0	35.1089	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	340.2	0	SC	0	5.581	0	35.1081	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	341.2	0	SC	0	5.577	0	35.1083	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	342.2	0	SC	0	5.571	0	35.1083	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	343.2	0	SC	0	5.563	0	35.1093	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	344.2	0	SC	0	5.555	0	35.1102	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	345.2	0	SC	0	5.553	0	35.1107	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	346.2	0	SC	0	5.545	0	35.1105	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	347.1	0	SC	0	5.538	0	35.1115	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	348.1	0	SC	0	5.532	0	35.1093	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	349.1	0	SC	0	5.518	0	35.1085	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	350.1	0	SC	0	5.511	0	35.1107	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	351.1	0	SC	0	5.510	0	35.1112	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	352.1	0	SC	0	5.506	0	35.1114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	353.1	0	SC	0	5.497	0	35.1100	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	354.1	0	SC	0	5.493	0	35.1091	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	355.0	0	SC	0	5.487	0	35.1080	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	356.0	0	SC	0	5.480	0	35.1079	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	357.0	0	SC	0	5.468	0	35.1073	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	358.0	0	SC	0	5.458	0	35.1069	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	359.0	0	SC	0	5.452	0	35.1058	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	360.0	0	SC	0	5.444	0	35.1056	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	361.0	0	SC	0	5.436	0	35.1042	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	362.0	0	SC	0	5.429	0	35.1041	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	363.0	0	SC	0	5.422	0	35.1052	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	363.9	0	SC	0	5.411	0	35.1047	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	364.9	0	SC	0	5.402	0	35.1056	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	365.9	0	SC	0	5.398	0	35.1069	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	366.9	0	SC	0	5.395	0	35.1061	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	367.9	0	SC	0	5.391	0	35.1063	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	368.9	0	SC	0	5.378	0	35.1056	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	369.9	0	SC	0	5.351	0	35.1046	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	370.9	0	SC	0	5.334	0	35.1058	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	371.8	0	SC	0	5.329	0	35.1047	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	372.8	0	SC	0	5.325	0	35.1050	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	373.8	0	SC	0	5.321	0	35.1040	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	374.8	0	SC	0	5.314	0	35.1051	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	375.8	0	SC	0	5.311	0	35.1054	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	376.8	0	SC	0	5.310	0	35.1048	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	377.8	0	SC	0	5.302	0	35.1046	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	378.8	0	SC	0	5.285	0	35.1046	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	379.7	0	SC	0	5.273	0	35.1040	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	380.7	0	SC	0	5.265	0	35.1038	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	381.7	0	SC	0	5.260	0	35.1027	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	382.7	0	SC	0	5.254	0	35.1039	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	383.7	0	SC	0	5.245	0	35.1036	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	384.7	0	SC	0	5.240	0	35.1025	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	385.7	0	SC	0	5.232	0	35.1023	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	386.7	0	SC	0	5.228	0	35.1025	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	387.7	0	SC	0	5.223	0	35.1015	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	388.6	0	SC	0	5.211	0	35.1008	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	389.6	0	SC	0	5.189	0	35.1003	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	390.6	0	SC	0	5.174	0	35.0994	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	391.6	0	SC	0	5.167	0	35.0993	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	392.6	0	SC	0	5.158	0	35.0989	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	393.6	0	SC	0	5.154	0	35.0980	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	394.6	0	SC	0	5.151	0	35.0995	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	395.6	0	SC	0	5.147	0	35.0974	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	396.5	0	SC	0	5.135	0	35.0979	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	397.5	0	SC	0	5.126	0	35.0976	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	398.5	0	SC	0	5.122	0	35.0978	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	399.5	0	SC	0	5.116	0	35.0978	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	400.5	0	SC	0	5.108	0	35.0975	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	401.5	0	SC	0	5.104	0	35.0977	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	402.5	0	SC	0	5.102	0	35.0982	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	403.5	0	SC	0	5.101	0	35.0975	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	404.4	0	SC	0	5.098	0	35.0967	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	405.4	0	SC	0	5.094	0	35.0969	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	406.4	0	SC	0	5.090	0	35.0971	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	407.4	0	SC	0	5.083	0	35.0958	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	408.4	0	SC	0	5.071	0	35.0952	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	409.4	0	SC	0	5.059	0	35.0945	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	410.4	0	SC	0	5.051	0	35.0966	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	411.4	0	SC	0	5.047	0	35.0956	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	412.3	0	SC	0	5.045	0	35.0961	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	413.3	0	SC	0	5.043	0	35.0965	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	414.3	0	SC	0	5.041	0	35.0957	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	415.3	0	SC	0	5.039	0	35.0950	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	416.3	0	SC	0	5.016	0	35.0932	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	417.3	0	SC	0	4.987	0	35.0919	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	418.3	0	SC	0	4.966	0	35.0925	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	419.3	0	SC	0	4.958	0	35.0935	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	420.3	0	SC	0	4.961	0	35.0921	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	421.2	0	SC	0	4.954	0	35.0920	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	422.2	0	SC	0	4.945	0	35.0916	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	423.2	0	SC	0	4.937	0	35.0914	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	424.2	0	SC	0	4.929	0	35.0912	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	425.2	0	SC	0	4.922	0	35.0910	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	426.2	0	SC	0	4.904	0	35.0909	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	427.2	0	SC	0	4.884	0	35.0893	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	428.2	0	SC	0	4.860	0	35.0897	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	429.1	0	SC	0	4.846	0	35.0876	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	430.1	0	SC	0	4.831	0	35.0866	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	431.1	0	SC	0	4.822	0	35.0874	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	432.1	0	SC	0	4.818	0	35.0865	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	433.1	0	SC	0	4.816	0	35.0869	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	434.1	0	SC	0	4.811	0	35.0870	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	435.1	0	SC	0	4.807	0	35.0860	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	436.1	0	SC	0	4.805	0	35.0864	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	437.0	0	SC	0	4.802	0	35.0855	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	438.0	0	SC	0	4.792	0	35.0851	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	439.0	0	SC	0	4.780	0	35.0832	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	440.0	0	SC	0	4.753	0	35.0809	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	441.0	0	SC	0	4.732	0	35.0792	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	442.0	0	SC	0	4.714	0	35.0790	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	443.0	0	SC	0	4.705	0	35.0786	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	444.0	0	SC	0	4.697	0	35.0784	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	444.9	0	SC	0	4.682	0	35.0785	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	445.9	0	SC	0	4.671	0	35.0767	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	446.9	0	SC	0	4.664	0	35.0778	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	447.9	0	SC	0	4.659	0	35.0778	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	448.9	0	SC	0	4.652	0	35.0788	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	449.9	0	SC	0	4.648	0	35.0790	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	450.9	0	SC	0	4.638	0	35.0797	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	451.9	0	SC	0	4.627	0	35.0803	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	452.8	0	SC	0	4.622	0	35.0804	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	453.8	0	SC	0	4.621	0	35.0797	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	454.8	0	SC	0	4.621	0	35.0792	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	455.8	0	SC	0	4.619	0	35.0796	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	456.8	0	SC	0	4.614	0	35.0785	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	457.8	0	SC	0	4.610	0	35.0775	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	458.8	0	SC	0	4.606	0	35.0777	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	459.8	0	SC	0	4.598	0	35.0774	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	460.7	0	SC	0	4.589	0	35.0782	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	461.7	0	SC	0	4.584	0	35.0783	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	462.7	0	SC	0	4.579	0	35.0772	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	463.7	0	SC	0	4.571	0	35.0769	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	464.7	0	SC	0	4.561	0	35.0776	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	465.7	0	SC	0	4.549	0	35.0757	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	466.7	0	SC	0	4.527	0	35.0750	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	467.7	0	SC	0	4.514	0	35.0753	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	468.6	0	SC	0	4.505	0	35.0738	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	469.6	0	SC	0	4.494	0	35.0743	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	470.6	0	SC	0	4.484	0	35.0750	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	471.6	0	SC	0	4.477	0	35.0748	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	472.6	0	SC	0	4.474	0	35.0740	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	473.6	0	SC	0	4.470	0	35.0741	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	474.6	0	SC	0	4.465	0	35.0742	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	475.6	0	SC	0	4.462	0	35.0733	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	476.5	0	SC	0	4.459	0	35.0736	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	477.5	0	SC	0	4.458	0	35.0730	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	478.5	0	SC	0	4.456	0	35.0734	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	479.5	0	SC	0	4.454	0	35.0726	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	480.5	0	SC	0	4.451	0	35.0729	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	481.5	0	SC	0	4.448	0	35.0732	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	482.5	0	SC	0	4.442	0	35.0720	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	483.5	0	SC	0	4.436	0	35.0731	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	484.4	0	SC	0	4.434	0	35.0723	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	485.4	0	SC	0	4.425	0	35.0708	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	486.4	0	SC	0	4.400	0	35.0709	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	487.4	0	SC	0	4.383	0	35.0707	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	488.4	0	SC	0	4.375	0	35.0693	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	489.4	0	SC	0	4.365	0	35.0688	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	490.4	0	SC	0	4.355	0	35.0694	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	491.4	0	SC	0	4.342	0	35.0685	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	492.3	0	SC	0	4.333	0	35.0693	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	493.3	0	SC	0	4.330	0	35.0684	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	494.3	0	SC	0	4.329	0	35.0689	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	495.3	0	SC	0	4.328	0	35.0695	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	496.3	0	SC	0	4.321	0	35.0693	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	497.3	0	SC	0	4.322	0	35.0689	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	498.3	0	SC	0	4.319	0	35.0692	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	499.3	0	SC	0	4.317	0	35.0684	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	500.2	0	SC	0	4.313	0	35.0686	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	501.2	0	SC	0	4.312	0	35.0691	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	502.2	0	SC	0	4.313	0	35.0687	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	503.2	0	SC	0	4.316	0	35.0697	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	504.2	0	SC	0	4.323	0	35.0699	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	505.2	0	SC	0	4.317	0	35.0699	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	506.2	0	SC	0	4.305	0	35.0679	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	507.2	0	SC	0	4.286	0	35.0687	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	508.1	0	SC	0	4.271	0	35.0676	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	509.1	0	SC	0	4.264	0	35.0674	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	510.1	0	SC	0	4.261	0	35.0677	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	511.1	0	SC	0	4.258	0	35.0680	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	512.1	0	SC	0	4.256	0	35.0672	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	513.1	0	SC	0	4.253	0	35.0675	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	514.1	0	SC	0	4.249	0	35.0677	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	515.1	0	SC	0	4.247	0	35.0681	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	516.0	0	SC	0	4.246	0	35.0675	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	517.0	0	SC	0	4.246	0	35.0681	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	518.0	0	SC	0	4.246	0	35.0676	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	519.0	0	SC	0	4.246	0	35.0670	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	520.0	0	SC	0	4.242	0	35.0672	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	521.0	0	SC	0	4.239	0	35.0663	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	522.0	0	SC	0	4.235	0	35.0665	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	523.0	0	SC	0	4.227	0	35.0662	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	523.9	0	SC	0	4.213	0	35.0652	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	524.9	0	SC	0	4.192	0	35.0645	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	525.9	0	SC	0	4.178	0	35.0635	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	526.9	0	SC	0	4.173	0	35.0635	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	527.9	0	SC	0	4.159	0	35.0625	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	528.9	0	SC	0	4.134	0	35.0614	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	529.9	0	SC	0	4.113	0	35.0607	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	530.9	0	SC	0	4.097	0	35.0594	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	531.8	0	SC	0	4.080	0	35.0580	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	532.8	0	SC	0	4.063	0	35.0578	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	533.8	0	SC	0	4.049	0	35.0556	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	534.8	0	SC	0	3.996	0	35.0499	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	535.8	0	SC	0	3.897	0	35.0444	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	536.8	0	SC	0	3.809	0	35.0401	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	537.8	0	SC	0	3.753	0	35.0385	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	538.8	0	SC	0	3.727	0	35.0383	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	539.7	0	SC	0	3.673	0	35.0346	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	540.7	0	SC	0	3.632	0	35.0348	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	541.7	0	SC	0	3.621	0	35.0329	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	542.7	0	SC	0	3.626	0	35.0318	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	543.7	0	SC	0	3.587	0	35.0287	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	544.7	0	SC	0	3.490	0	35.0241	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	545.7	0	SC	0	3.410	0	35.0204	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	546.7	0	SC	0	3.378	0	35.0193	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	547.6	0	SC	0	3.368	0	35.0187	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	548.6	0	SC	0	3.344	0	35.0162	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	549.6	0	SC	0	3.299	0	35.0133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	550.6	0	SC	0	3.271	0	35.0139	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	551.6	0	SC	0	3.266	0	35.0151	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	552.6	0	SC	0	3.271	0	35.0152	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	553.6	0	SC	0	3.274	0	35.0163	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	554.6	0	SC	0	3.285	0	35.0172	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	555.5	0	SC	0	3.289	0	35.0160	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	556.5	0	SC	0	3.284	0	35.0172	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	557.5	0	SC	0	3.282	0	35.0164	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	558.5	0	SC	0	3.280	0	35.0155	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	559.5	0	SC	0	3.277	0	35.0158	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	560.5	0	SC	0	3.271	0	35.0157	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	561.5	0	SC	0	3.258	0	35.0158	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	562.4	0	SC	0	3.252	0	35.0157	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	563.4	0	SC	0	3.253	0	35.0141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	564.4	0	SC	0	3.250	0	35.0155	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	565.4	0	SC	0	3.258	0	35.0160	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	566.4	0	SC	0	3.266	0	35.0153	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	567.4	0	SC	0	3.266	0	35.0148	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	568.4	0	SC	0	3.263	0	35.0150	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	569.4	0	SC	0	3.265	0	35.0148	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	570.3	0	SC	0	3.266	0	35.0156	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	571.3	0	SC	0	3.271	0	35.0157	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	572.3	0	SC	0	3.276	0	35.0158	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	573.3	0	SC	0	3.243	0	35.0133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	574.3	0	SC	0	3.214	0	35.0125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	575.3	0	SC	0	3.192	0	35.0114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	576.3	0	SC	0	3.170	0	35.0116	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	577.3	0	SC	0	3.148	0	35.0081	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	578.2	0	SC	0	3.121	0	35.0088	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	579.2	0	SC	0	3.108	0	35.0052	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	580.2	0	SC	0	3.066	0	35.0026	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	581.2	0	SC	0	2.991	0	35.0004	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	582.2	0	SC	0	2.961	0	34.9982	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	583.2	0	SC	0	2.941	0	34.9985	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	584.2	0	SC	0	2.925	0	34.9994	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	585.2	0	SC	0	2.914	0	34.9998	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	586.1	0	SC	0	2.911	0	35.0001	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	587.1	0	SC	0	2.909	0	35.0004	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	588.1	0	SC	0	2.915	0	35.0007	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	589.1	0	SC	0	2.909	0	34.9993	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	590.1	0	SC	0	2.903	0	34.9992	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	591.1	0	SC	0	2.901	0	34.9996	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	592.1	0	SC	0	2.901	0	34.9990	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	593.0	0	SC	0	2.898	0	35.0005	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	594.0	0	SC	0	2.899	0	34.9988	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	595.0	0	SC	0	2.888	0	34.9980	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	596.0	0	SC	0	2.869	0	34.9973	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	597.0	0	SC	0	2.871	0	34.9994	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	598.0	0	SC	0	2.874	0	34.9981	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	599.0	0	SC	0	2.840	0	34.9989	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	600.0	0	SC	0	2.831	0	34.9971	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	600.9	0	SC	0	2.823	0	34.9954	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	601.9	0	SC	0	2.784	0	34.9943	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	602.9	0	SC	0	2.761	0	34.9942	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	603.9	0	SC	0	2.757	0	34.9943	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	604.9	0	SC	0	2.783	0	34.9950	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	605.9	0	SC	0	2.778	0	34.9913	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	606.9	0	SC	0	2.770	0	34.9969	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	607.9	0	SC	0	2.776	0	34.9968	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	608.8	0	SC	0	2.768	0	34.9955	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	609.8	0	SC	0	2.764	0	34.9944	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	610.8	0	SC	0	2.752	0	34.9934	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	611.8	0	SC	0	2.746	0	34.9920	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	612.8	0	SC	0	2.700	0	34.9923	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	613.8	0	SC	0	2.682	0	34.9917	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	614.8	0	SC	0	2.689	0	34.9921	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	615.7	0	SC	0	2.667	0	34.9933	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	616.7	0	SC	0	2.588	0	34.9865	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	617.7	0	SC	0	2.570	0	34.9858	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	618.7	0	SC	0	2.555	0	34.9831	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	619.7	0	SC	0	2.515	0	34.9805	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	620.7	0	SC	0	2.389	0	34.9653	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	621.7	0	SC	0	2.156	0	34.9699	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	622.7	0	SC	0	1.983	0	34.9669	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	623.6	0	SC	0	1.885	0	34.9588	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	624.6	0	SC	0	1.818	0	34.9591	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	625.6	0	SC	0	1.784	0	34.9545	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	626.6	0	SC	0	1.766	0	34.9574	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	627.6	0	SC	0	1.742	0	34.9531	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	628.6	0	SC	0	1.704	0	34.9579	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	629.6	0	SC	0	1.671	0	34.9559	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	630.5	0	SC	0	1.641	0	34.9543	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	631.5	0	SC	0	1.635	0	34.9541	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	632.5	0	SC	0	1.634	0	34.9533	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	633.5	0	SC	0	1.632	0	34.9537	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	634.5	0	SC	0	1.633	0	34.9533	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	635.5	0	SC	0	1.634	0	34.9541	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	636.5	0	SC	0	1.637	0	34.9540	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	637.5	0	SC	0	1.638	0	34.9536	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	638.4	0	SC	0	1.631	0	34.9545	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	639.4	0	SC	0	1.631	0	34.9539	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	640.4	0	SC	0	1.623	0	34.9533	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	641.4	0	SC	0	1.614	0	34.9501	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	642.4	0	SC	0	1.572	0	34.9504	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	643.4	0	SC	0	1.554	0	34.9507	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	644.4	0	SC	0	1.544	0	34.9511	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	645.4	0	SC	0	1.536	0	34.9505	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	646.3	0	SC	0	1.531	0	34.9504	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	647.3	0	SC	0	1.528	0	34.9506	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	648.3	0	SC	0	1.524	0	34.9494	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	649.3	0	SC	0	1.509	0	34.9489	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	650.3	0	SC	0	1.501	0	34.9483	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	651.3	0	SC	0	1.498	0	34.9485	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	652.3	0	SC	0	1.494	0	34.9499	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	653.2	0	SC	0	1.492	0	34.9490	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	654.2	0	SC	0	1.488	0	34.9503	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	655.2	0	SC	0	1.490	0	34.9500	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	656.2	0	SC	0	1.482	0	34.9494	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	657.2	0	SC	0	1.483	0	34.9490	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	658.2	0	SC	0	1.472	0	34.9505	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	659.2	0	SC	0	1.456	0	34.9486	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	660.2	0	SC	0	1.448	0	34.9480	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	661.1	0	SC	0	1.452	0	34.9506	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	662.1	0	SC	0	1.462	0	34.9502	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	663.1	0	SC	0	1.462	0	34.9485	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	664.1	0	SC	0	1.445	0	34.9477	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	665.1	0	SC	0	1.432	0	34.9476	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	666.1	0	SC	0	1.423	0	34.9468	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	667.1	0	SC	0	1.392	0	34.9463	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	668.0	0	SC	0	1.381	0	34.9465	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	669.0	0	SC	0	1.376	0	34.9451	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	670.0	0	SC	0	1.373	0	34.9440	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	671.0	0	SC	0	1.360	0	34.9464	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	672.0	0	SC	0	1.362	0	34.9436	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	673.0	0	SC	0	1.358	0	34.9462	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	674.0	0	SC	0	1.264	0	34.9404	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	675.0	0	SC	0	1.201	0	34.9371	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	675.9	0	SC	0	1.116	0	34.9287	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	676.9	0	SC	0	0.954	0	34.9277	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	677.9	0	SC	0	0.822	0	34.9238	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	678.9	0	SC	0	0.758	0	34.9251	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	679.9	0	SC	0	0.742	0	34.9256	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	680.9	0	SC	0	0.735	0	34.9264	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	681.9	0	SC	0	0.731	0	34.9264	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	682.8	0	SC	0	0.723	0	34.9257	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	683.8	0	SC	0	0.712	0	34.9271	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	684.8	0	SC	0	0.703	0	34.9262	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	685.8	0	SC	0	0.687	0	34.9254	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	686.8	0	SC	0	0.671	0	34.9259	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	687.8	0	SC	0	0.659	0	34.9258	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	688.8	0	SC	0	0.636	0	34.9251	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	689.7	0	SC	0	0.612	0	34.9242	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	690.7	0	SC	0	0.600	0	34.9241	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	691.7	0	SC	0	0.592	0	34.9247	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	692.7	0	SC	0	0.582	0	34.9236	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	693.7	0	SC	0	0.572	0	34.9239	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	694.7	0	SC	0	0.567	0	34.9237	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	695.7	0	SC	0	0.549	0	34.9225	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	696.7	0	SC	0	0.527	0	34.9219	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	697.6	0	SC	0	0.499	0	34.9229	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	698.6	0	SC	0	0.474	0	34.9204	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	699.6	0	SC	0	0.439	0	34.9227	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	700.6	0	SC	0	0.417	0	34.9195	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	701.6	0	SC	0	0.386	0	34.9159	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	702.6	0	SC	0	0.342	0	34.9178	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	703.6	0	SC	0	0.324	0	34.9179	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	704.5	0	SC	0	0.309	0	34.9185	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	705.5	0	SC	0	0.299	0	34.9187	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	706.5	0	SC	0	0.292	0	34.9182	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	707.5	0	SC	0	0.288	0	34.9181	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	708.5	0	SC	0	0.283	0	34.9180	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	709.5	0	SC	0	0.269	0	34.9174	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	710.5	0	SC	0	0.255	0	34.9182	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	711.5	0	SC	0	0.244	0	34.9182	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	712.4	0	SC	0	0.236	0	34.9188	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	713.4	0	SC	0	0.214	0	34.9155	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	714.4	0	SC	0	0.181	0	34.9167	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	715.4	0	SC	0	0.169	0	34.9166	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	716.4	0	SC	0	0.161	0	34.9171	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	717.4	0	SC	0	0.142	0	34.9170	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	718.4	0	SC	0	0.130	0	34.9168	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	719.3	0	SC	0	0.126	0	34.9155	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	720.3	0	SC	0	0.121	0	34.9153	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	721.3	0	SC	0	0.112	0	34.9156	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	722.3	0	SC	0	0.106	0	34.9166	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	723.3	0	SC	0	0.097	0	34.9143	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	724.3	0	SC	0	0.076	0	34.9151	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	725.3	0	SC	0	0.045	0	34.9153	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	726.2	0	SC	0	0.021	0	34.9155	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	727.2	0	SC	0	0.006	0	34.9148	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	728.2	0	SC	0	-0.007	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	729.2	0	SC	0	-0.025	0	34.9130	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	730.2	0	SC	0	-0.027	0	34.9121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	731.2	0	SC	0	-0.029	0	34.9124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	732.2	0	SC	0	-0.031	0	34.9114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	733.2	0	SC	0	-0.055	0	34.9129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	734.1	0	SC	0	-0.077	0	34.9122	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	735.1	0	SC	0	-0.088	0	34.9122	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	736.1	0	SC	0	-0.096	0	34.9114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	737.1	0	SC	0	-0.102	0	34.9123	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	738.1	0	SC	0	-0.109	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	739.1	0	SC	0	-0.117	0	34.9122	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	740.1	0	SC	0	-0.128	0	34.9109	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	741.0	0	SC	0	-0.140	0	34.9120	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	742.0	0	SC	0	-0.151	0	34.9119	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	743.0	0	SC	0	-0.165	0	34.9100	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	744.0	0	SC	0	-0.181	0	34.9103	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	745.0	0	SC	0	-0.188	0	34.9111	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	746.0	0	SC	0	-0.192	0	34.9124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	747.0	0	SC	0	-0.194	0	34.9114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	747.9	0	SC	0	-0.194	0	34.9108	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	748.9	0	SC	0	-0.197	0	34.9109	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	749.9	0	SC	0	-0.201	0	34.9122	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	750.9	0	SC	0	-0.203	0	34.9113	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	751.9	0	SC	0	-0.206	0	34.9114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	752.9	0	SC	0	-0.213	0	34.9121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	753.9	0	SC	0	-0.217	0	34.9121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	754.8	0	SC	0	-0.219	0	34.9111	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	755.8	0	SC	0	-0.226	0	34.9118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	756.8	0	SC	0	-0.230	0	34.9105	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	757.8	0	SC	0	-0.233	0	34.9106	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	758.8	0	SC	0	-0.236	0	34.9108	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	759.8	0	SC	0	-0.242	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	760.8	0	SC	0	-0.249	0	34.9098	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	761.8	0	SC	0	-0.262	0	34.9106	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	762.7	0	SC	0	-0.272	0	34.9108	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	763.7	0	SC	0	-0.287	0	34.9113	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	764.7	0	SC	0	-0.295	0	34.9105	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	765.7	0	SC	0	-0.299	0	34.9105	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	766.7	0	SC	0	-0.303	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	767.7	0	SC	0	-0.306	0	34.9106	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	768.7	0	SC	0	-0.308	0	34.9109	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	769.6	0	SC	0	-0.309	0	34.9101	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	770.6	0	SC	0	-0.314	0	34.9112	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	771.6	0	SC	0	-0.326	0	34.9110	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	772.6	0	SC	0	-0.332	0	34.9119	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	773.6	0	SC	0	-0.334	0	34.9109	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	774.6	0	SC	0	-0.338	0	34.9108	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	775.6	0	SC	0	-0.345	0	34.9116	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	776.5	0	SC	0	-0.350	0	34.9113	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	777.5	0	SC	0	-0.352	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	778.5	0	SC	0	-0.355	0	34.9118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	779.5	0	SC	0	-0.356	0	34.9110	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	780.5	0	SC	0	-0.357	0	34.9116	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	781.5	0	SC	0	-0.357	0	34.9110	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	782.5	0	SC	0	-0.359	0	34.9113	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	783.4	0	SC	0	-0.364	0	34.9111	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	784.4	0	SC	0	-0.368	0	34.9124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	785.4	0	SC	0	-0.370	0	34.9114	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	786.4	0	SC	0	-0.372	0	34.9131	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	787.4	0	SC	0	-0.372	0	34.9111	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	788.4	0	SC	0	-0.373	0	34.9130	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	789.4	0	SC	0	-0.373	0	34.9124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	790.3	0	SC	0	-0.373	0	34.9118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	791.3	0	SC	0	-0.375	0	34.9121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	792.3	0	SC	0	-0.377	0	34.9125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	793.3	0	SC	0	-0.379	0	34.9128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	794.3	0	SC	0	-0.381	0	34.9118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	795.3	0	SC	0	-0.383	0	34.9122	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	796.3	0	SC	0	-0.384	0	34.9127	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	797.3	0	SC	0	-0.386	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	798.2	0	SC	0	-0.390	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	799.2	0	SC	0	-0.395	0	34.9128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	800.2	0	SC	0	-0.398	0	34.9116	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	801.2	0	SC	0	-0.401	0	34.9118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	802.2	0	SC	0	-0.403	0	34.9121	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	803.2	0	SC	0	-0.405	0	34.9111	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	804.2	0	SC	0	-0.409	0	34.9111	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	805.1	0	SC	0	-0.417	0	34.9116	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	806.1	0	SC	0	-0.424	0	34.9123	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	807.1	0	SC	0	-0.427	0	34.9125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	808.1	0	SC	0	-0.427	0	34.9119	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	809.1	0	SC	0	-0.428	0	34.9124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	810.1	0	SC	0	-0.428	0	34.9118	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	811.1	0	SC	0	-0.428	0	34.9125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	812.0	0	SC	0	-0.429	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	813.0	0	SC	0	-0.430	0	34.9123	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	814.0	0	SC	0	-0.431	0	34.9128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	815.0	0	SC	0	-0.431	0	34.9122	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	816.0	0	SC	0	-0.433	0	34.9126	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	817.0	0	SC	0	-0.433	0	34.9120	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	818.0	0	SC	0	-0.433	0	34.9127	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	818.9	0	SC	0	-0.435	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	819.9	0	SC	0	-0.438	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	820.9	0	SC	0	-0.437	0	34.9128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	821.9	0	SC	0	-0.438	0	34.9133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	822.9	0	SC	0	-0.440	0	34.9123	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	823.9	0	SC	0	-0.443	0	34.9125	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	824.9	0	SC	0	-0.444	0	34.9117	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	825.8	0	SC	0	-0.447	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	826.8	0	SC	0	-0.449	0	34.9135	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	827.8	0	SC	0	-0.450	0	34.9127	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	828.8	0	SC	0	-0.452	0	34.9131	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	829.8	0	SC	0	-0.455	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	830.8	0	SC	0	-0.456	0	34.9124	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	831.8	0	SC	0	-0.456	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	832.7	0	SC	0	-0.457	0	34.9137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	833.7	0	SC	0	-0.459	0	34.9127	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	834.7	0	SC	0	-0.467	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	835.7	0	SC	0	-0.473	0	34.9128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	836.7	0	SC	0	-0.478	0	34.9139	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	837.7	0	SC	0	-0.479	0	34.9131	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	838.7	0	SC	0	-0.479	0	34.9138	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	839.6	0	SC	0	-0.479	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	840.6	0	SC	0	-0.479	0	34.9140	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	841.6	0	SC	0	-0.478	0	34.9136	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	842.6	0	SC	0	-0.478	0	34.9143	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	843.6	0	SC	0	-0.478	0	34.9137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	844.6	0	SC	0	-0.479	0	34.9129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	845.6	0	SC	0	-0.482	0	34.9131	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	846.5	0	SC	0	-0.484	0	34.9134	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	847.5	0	SC	0	-0.484	0	34.9128	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	848.5	0	SC	0	-0.489	0	34.9139	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	849.5	0	SC	0	-0.491	0	34.9129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	850.5	0	SC	0	-0.493	0	34.9133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	851.5	0	SC	0	-0.494	0	34.9138	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	852.5	0	SC	0	-0.494	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	853.4	0	SC	0	-0.494	0	34.9126	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	854.4	0	SC	0	-0.494	0	34.9133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	855.4	0	SC	0	-0.494	0	34.9141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	856.4	0	SC	0	-0.495	0	34.9133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	857.4	0	SC	0	-0.496	0	34.9138	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	858.4	0	SC	0	-0.496	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	859.4	0	SC	0	-0.500	0	34.9145	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	860.3	0	SC	0	-0.502	0	34.9135	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	861.3	0	SC	0	-0.503	0	34.9141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	862.3	0	SC	0	-0.505	0	34.9144	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	863.3	0	SC	0	-0.507	0	34.9148	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	864.3	0	SC	0	-0.507	0	34.9142	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	865.3	0	SC	0	-0.507	0	34.9149	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	866.3	0	SC	0	-0.506	0	34.9132	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	867.2	0	SC	0	-0.507	0	34.9137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	868.2	0	SC	0	-0.509	0	34.9140	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	869.2	0	SC	0	-0.510	0	34.9133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	870.2	0	SC	0	-0.513	0	34.9147	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	871.2	0	SC	0	-0.515	0	34.9138	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	872.2	0	SC	0	-0.516	0	34.9143	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	873.2	0	SC	0	-0.517	0	34.9135	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	874.1	0	SC	0	-0.517	0	34.9129	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	875.1	0	SC	0	-0.518	0	34.9134	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	876.1	0	SC	0	-0.519	0	34.9140	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	877.1	0	SC	0	-0.521	0	34.9143	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	878.1	0	SC	0	-0.522	0	34.9135	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	879.1	0	SC	0	-0.523	0	34.9141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	880.1	0	SC	0	-0.525	0	34.9131	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	881.0	0	SC	0	-0.529	0	34.9144	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	882.0	0	SC	0	-0.533	0	34.9143	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	883.0	0	SC	0	-0.536	0	34.9145	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	884.0	0	SC	0	-0.537	0	34.9137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	885.0	0	SC	0	-0.538	0	34.9142	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	886.0	0	SC	0	-0.540	0	34.9146	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	887.0	0	SC	0	-0.542	0	34.9136	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	887.9	0	SC	0	-0.545	0	34.9137	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	888.9	0	SC	0	-0.547	0	34.9141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	889.9	0	SC	0	-0.549	0	34.9144	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	890.9	0	SC	0	-0.551	0	34.9148	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	891.9	0	SC	0	-0.553	0	34.9138	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	892.9	0	SC	0	-0.555	0	34.9141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	893.9	0	SC	0	-0.557	0	34.9145	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	894.8	0	SC	0	-0.561	0	34.9144	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	895.8	0	SC	0	-0.564	0	34.9146	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	896.8	0	SC	0	-0.567	0	34.9147	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	897.8	0	SC	0	-0.571	0	34.9133	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	898.8	0	SC	0	-0.580	0	34.9150	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	899.8	0	SC	0	-0.585	0	34.9147	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	900.8	0	SC	0	-0.588	0	34.9149	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	901.7	0	SC	0	-0.590	0	34.9152	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	902.7	0	SC	0	-0.593	0	34.9154	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	903.7	0	SC	0	-0.594	0	34.9146	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	904.7	0	SC	0	-0.595	0	34.9138	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	905.7	0	SC	0	-0.596	0	34.9143	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	906.7	0	SC	0	-0.596	0	34.9151	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	907.7	0	SC	0	-0.596	0	34.9145	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	908.6	0	SC	0	-0.596	0	34.9152	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	909.6	0	SC	0	-0.596	0	34.9146	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	910.6	0	SC	0	-0.596	0	34.9154	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	911.6	0	SC	0	-0.597	0	34.9146	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	912.6	0	SC	0	-0.599	0	34.9149	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	913.6	0	SC	0	-0.601	0	34.9153	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	914.6	0	SC	0	-0.605	0	34.9152	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	915.5	0	SC	0	-0.608	0	34.9154	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	916.5	0	SC	0	-0.613	0	34.9151	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	917.5	0	SC	0	-0.617	0	34.9151	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	918.5	0	SC	0	-0.619	0	34.9154	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	919.5	0	SC	0	-0.621	0	34.9158	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	920.5	0	SC	0	-0.630	0	34.9147	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	921.5	0	SC	0	-0.641	0	34.9146	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	922.4	0	SC	0	-0.652	0	34.9145	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	923.4	0	SC	0	-0.660	0	34.9150	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	924.4	0	SC	0	-0.662	0	34.9154	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	925.4	0	SC	0	-0.665	0	34.9155	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	926.4	0	SC	0	-0.667	0	34.9159	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	927.4	0	SC	0	-0.667	0	34.9153	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	928.4	0	SC	0	-0.667	0	34.9160	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	929.3	0	SC	0	-0.667	0	34.9141	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	930.3	0	SC	0	-0.669	0	34.9158	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	931.3	0	SC	0	-0.670	0	34.9150	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	932.3	0	SC	0	-0.673	0	34.9151	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	933.3	0	SC	0	-0.676	0	34.9152	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	934.3	0	SC	0	-0.681	0	34.9163	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	935.2	0	SC	0	-0.687	0	34.9145	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	936.2	0	SC	0	-0.695	0	34.9150	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	937.2	0	SC	0	-0.700	0	34.9161	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	938.2	0	SC	0	-0.705	0	34.9145	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	939.2	0	SC	0	-0.711	0	34.9154	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	940.2	0	SC	0	-0.711	0	34.9162	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	941.2	0	SC	0	-0.711	0	34.9156	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	942.1	0	SC	0	-0.711	0	34.9150	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	943.1	0	SC	0	-0.711	0	34.9157	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	944.1	0	SC	0	-0.717	0	34.9139	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	945.1	0	SC	0	-0.723	0	34.9162	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	946.1	0	SC	0	-0.722	0	34.9158	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	947.1	0	SC	0	-0.724	0	34.9148	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	948.1	0	SC	0	-0.726	0	34.9164	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	949.0	0	SC	0	-0.728	0	34.9168	0
@5359__19961019	001	C	05/06/1996	15:11	17.0078	70.5322	0	950.0	0	SC	0	-0.729	0	34.9173	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	3.0	0	SC	0	4.846	0	34.3063	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	4.0	0	SC	0	4.843	0	34.3054	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	4.9	0	SC	0	4.841	0	34.3069	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	5.9	0	SC	0	4.842	0	34.3054	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	6.9	0	SC	0	4.841	0	34.3070	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	7.9	0	SC	0	4.841	0	34.3076	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	8.9	0	SC	0	4.842	0	34.3072	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	9.9	0	SC	0	4.841	0	34.3077	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	10.9	0	SC	0	4.842	0	34.3073	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	11.9	0	SC	0	4.843	0	34.3069	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	12.9	0	SC	0	4.843	0	34.3075	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	13.9	0	SC	0	4.843	0	34.3070	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	14.8	0	SC	0	4.843	0	34.3076	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	15.8	0	SC	0	4.843	0	34.3071	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	16.8	0	SC	0	4.842	0	34.3076	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	17.8	0	SC	0	4.842	0	34.3070	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	18.8	0	SC	0	4.843	0	34.3078	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	19.8	0	SC	0	4.843	0	34.3072	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	20.8	0	SC	0	4.843	0	34.3079	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	21.8	0	SC	0	4.845	0	34.3099	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	22.8	0	SC	0	4.846	0	34.3083	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	23.8	0	SC	0	4.847	0	34.3091	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	24.7	0	SC	0	4.851	0	34.3114	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	25.7	0	SC	0	4.862	0	34.3158	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	26.7	0	SC	0	4.866	0	34.3181	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	27.7	0	SC	0	4.887	0	34.3353	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	28.7	0	SC	0	4.902	0	34.3390	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	29.7	0	SC	0	4.941	0	34.3724	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	30.7	0	SC	0	5.034	0	34.4229	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	31.7	0	SC	0	5.122	0	34.4771	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	32.7	0	SC	0	5.185	0	34.5245	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	33.7	0	SC	0	5.278	0	34.5982	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	34.6	0	SC	0	5.340	0	34.6393	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	35.6	0	SC	0	5.365	0	34.6600	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	36.6	0	SC	0	5.381	0	34.6705	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	37.6	0	SC	0	5.393	0	34.6770	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	38.6	0	SC	0	5.400	0	34.6796	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	39.6	0	SC	0	5.405	0	34.6830	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	40.6	0	SC	0	5.410	0	34.6842	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	41.6	0	SC	0	5.412	0	34.6885	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	42.6	0	SC	0	5.420	0	34.6980	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	43.5	0	SC	0	5.431	0	34.7056	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	44.5	0	SC	0	5.457	0	34.7297	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	45.5	0	SC	0	5.495	0	34.7563	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	46.5	0	SC	0	5.522	0	34.7701	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	47.5	0	SC	0	5.537	0	34.7769	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	48.5	0	SC	0	5.554	0	34.7839	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	49.5	0	SC	0	5.570	0	34.7931	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	50.5	0	SC	0	5.582	0	34.7973	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	51.5	0	SC	0	5.587	0	34.7984	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	52.5	0	SC	0	5.594	0	34.8032	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	53.4	0	SC	0	5.603	0	34.8094	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	54.4	0	SC	0	5.617	0	34.8195	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	55.4	0	SC	0	5.628	0	34.8247	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	56.4	0	SC	0	5.636	0	34.8295	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	57.4	0	SC	0	5.646	0	34.8358	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	58.4	0	SC	0	5.661	0	34.8436	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	59.4	0	SC	0	5.672	0	34.8488	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	60.4	0	SC	0	5.677	0	34.8511	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	61.4	0	SC	0	5.685	0	34.8548	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	62.4	0	SC	0	5.695	0	34.8599	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	63.3	0	SC	0	5.709	0	34.8665	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	64.3	0	SC	0	5.719	0	34.8681	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	65.3	0	SC	0	5.750	0	34.8799	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	66.3	0	SC	0	5.771	0	34.8850	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	67.3	0	SC	0	5.775	0	34.8883	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	68.3	0	SC	0	5.779	0	34.8870	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	69.3	0	SC	0	5.783	0	34.8891	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	70.3	0	SC	0	5.800	0	34.8960	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	71.3	0	SC	0	5.822	0	34.9023	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	72.2	0	SC	0	5.835	0	34.9076	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	73.2	0	SC	0	5.852	0	34.9122	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	74.2	0	SC	0	5.858	0	34.9123	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	75.2	0	SC	0	5.857	0	34.9117	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	76.2	0	SC	0	5.854	0	34.9108	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	77.2	0	SC	0	5.857	0	34.9129	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	78.2	0	SC	0	5.870	0	34.9170	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	79.2	0	SC	0	5.886	0	34.9215	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	80.2	0	SC	0	5.905	0	34.9274	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	81.2	0	SC	0	5.901	0	34.9265	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	82.1	0	SC	0	5.909	0	34.9279	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	83.1	0	SC	0	5.925	0	34.9346	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	84.1	0	SC	0	5.941	0	34.9380	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	85.1	0	SC	0	5.946	0	34.9402	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	86.1	0	SC	0	5.948	0	34.9399	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	87.1	0	SC	0	5.944	0	34.9401	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	88.1	0	SC	0	5.933	0	34.9362	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	89.1	0	SC	0	5.925	0	34.9417	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	90.1	0	SC	0	5.948	0	34.9468	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	91.0	0	SC	0	5.945	0	34.9471	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	92.0	0	SC	0	5.945	0	34.9568	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	93.0	0	SC	0	6.014	0	34.9754	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	94.0	0	SC	0	6.080	0	34.9881	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	95.0	0	SC	0	6.119	0	34.9958	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	96.0	0	SC	0	6.138	0	34.9993	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	97.0	0	SC	0	6.157	0	35.0062	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	98.0	0	SC	0	6.179	0	35.0112	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	99.0	0	SC	0	6.186	0	35.0136	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	99.9	0	SC	0	6.190	0	35.0145	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	100.9	0	SC	0	6.192	0	35.0142	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	101.9	0	SC	0	6.190	0	35.0135	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	102.9	0	SC	0	6.178	0	35.0118	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	103.9	0	SC	0	6.165	0	35.0123	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	104.9	0	SC	0	6.174	0	35.0205	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	105.9	0	SC	0	6.193	0	35.0274	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	106.9	0	SC	0	6.208	0	35.0328	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	107.9	0	SC	0	6.213	0	35.0328	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	108.9	0	SC	0	6.218	0	35.0372	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	109.8	0	SC	0	6.219	0	35.0379	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	110.8	0	SC	0	6.218	0	35.0384	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	111.8	0	SC	0	6.222	0	35.0394	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	112.8	0	SC	0	6.223	0	35.0401	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	113.8	0	SC	0	6.224	0	35.0408	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	114.8	0	SC	0	6.230	0	35.0430	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	115.8	0	SC	0	6.234	0	35.0429	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	116.8	0	SC	0	6.235	0	35.0436	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	117.8	0	SC	0	6.236	0	35.0432	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	118.7	0	SC	0	6.236	0	35.0449	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	119.7	0	SC	0	6.241	0	35.0471	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	120.7	0	SC	0	6.246	0	35.0493	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	121.7	0	SC	0	6.246	0	35.0487	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	122.7	0	SC	0	6.243	0	35.0491	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	123.7	0	SC	0	6.239	0	35.0482	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	124.7	0	SC	0	6.247	0	35.0518	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	125.7	0	SC	0	6.262	0	35.0560	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	126.7	0	SC	0	6.268	0	35.0571	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	127.6	0	SC	0	6.275	0	35.0606	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	128.6	0	SC	0	6.284	0	35.0643	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	129.6	0	SC	0	6.289	0	35.0642	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	130.6	0	SC	0	6.289	0	35.0648	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	131.6	0	SC	0	6.286	0	35.0640	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	132.6	0	SC	0	6.284	0	35.0645	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	133.6	0	SC	0	6.285	0	35.0640	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	134.6	0	SC	0	6.291	0	35.0663	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	135.6	0	SC	0	6.297	0	35.0686	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	136.6	0	SC	0	6.298	0	35.0693	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	137.5	0	SC	0	6.298	0	35.0699	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	138.5	0	SC	0	6.299	0	35.0694	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	139.5	0	SC	0	6.299	0	35.0700	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	140.5	0	SC	0	6.301	0	35.0708	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	141.5	0	SC	0	6.304	0	35.0739	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	142.5	0	SC	0	6.307	0	35.0771	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	143.5	0	SC	0	6.314	0	35.0794	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	144.5	0	SC	0	6.316	0	35.0824	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	145.5	0	SC	0	6.313	0	35.0839	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	146.4	0	SC	0	6.309	0	35.0841	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	147.4	0	SC	0	6.307	0	35.0845	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	148.4	0	SC	0	6.307	0	35.0840	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	149.4	0	SC	0	6.307	0	35.0835	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	150.4	0	SC	0	6.304	0	35.0838	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	151.4	0	SC	0	6.302	0	35.0842	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	152.4	0	SC	0	6.300	0	35.0835	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	153.4	0	SC	0	6.296	0	35.0849	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	154.4	0	SC	0	6.294	0	35.0853	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	155.3	0	SC	0	6.293	0	35.0847	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	156.3	0	SC	0	6.291	0	35.0851	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	157.3	0	SC	0	6.288	0	35.0843	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	158.3	0	SC	0	6.283	0	35.0856	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	159.3	0	SC	0	6.282	0	35.0861	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	160.3	0	SC	0	6.280	0	35.0876	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	161.3	0	SC	0	6.276	0	35.0868	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	162.3	0	SC	0	6.274	0	35.0872	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	163.3	0	SC	0	6.275	0	35.0879	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	164.2	0	SC	0	6.276	0	35.0874	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	165.2	0	SC	0	6.276	0	35.0880	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	166.2	0	SC	0	6.273	0	35.0884	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	167.2	0	SC	0	6.273	0	35.0879	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	168.2	0	SC	0	6.273	0	35.0896	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	169.2	0	SC	0	6.274	0	35.0891	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	170.2	0	SC	0	6.275	0	35.0898	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	171.2	0	SC	0	6.279	0	35.0897	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	172.2	0	SC	0	6.280	0	35.0915	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	173.1	0	SC	0	6.283	0	35.0913	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	174.1	0	SC	0	6.278	0	35.0914	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	175.1	0	SC	0	6.273	0	35.0915	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	176.1	0	SC	0	6.272	0	35.0909	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	177.1	0	SC	0	6.273	0	35.0905	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	178.1	0	SC	0	6.271	0	35.0898	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	179.1	0	SC	0	6.267	0	35.0912	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	180.1	0	SC	0	6.266	0	35.0905	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	181.1	0	SC	0	6.263	0	35.0909	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	182.0	0	SC	0	6.263	0	35.0937	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	183.0	0	SC	0	6.267	0	35.0981	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	184.0	0	SC	0	6.270	0	35.1012	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	185.0	0	SC	0	6.273	0	35.1054	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	186.0	0	SC	0	6.277	0	35.1064	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	187.0	0	SC	0	6.278	0	35.1060	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	188.0	0	SC	0	6.278	0	35.1066	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	189.0	0	SC	0	6.278	0	35.1072	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	190.0	0	SC	0	6.279	0	35.1056	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	191.0	0	SC	0	6.280	0	35.1063	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	191.9	0	SC	0	6.271	0	35.1072	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	192.9	0	SC	0	6.254	0	35.1063	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	193.9	0	SC	0	6.244	0	35.1059	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	194.9	0	SC	0	6.238	0	35.1060	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	195.9	0	SC	0	6.236	0	35.1064	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	196.9	0	SC	0	6.235	0	35.1069	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	197.9	0	SC	0	6.234	0	35.1074	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	198.9	0	SC	0	6.232	0	35.1056	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	199.9	0	SC	0	6.225	0	35.1067	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	200.8	0	SC	0	6.222	0	35.1070	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	201.8	0	SC	0	6.219	0	35.1074	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	202.8	0	SC	0	6.218	0	35.1067	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	203.8	0	SC	0	6.217	0	35.1073	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	204.8	0	SC	0	6.217	0	35.1067	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	205.8	0	SC	0	6.216	0	35.1073	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	206.8	0	SC	0	6.214	0	35.1088	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	207.8	0	SC	0	6.214	0	35.1083	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	208.8	0	SC	0	6.214	0	35.1089	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	209.7	0	SC	0	6.211	0	35.1081	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	210.7	0	SC	0	6.207	0	35.1083	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	211.7	0	SC	0	6.207	0	35.1078	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	212.7	0	SC	0	6.203	0	35.1080	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	213.7	0	SC	0	6.196	0	35.1091	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	214.7	0	SC	0	6.194	0	35.1084	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	215.7	0	SC	0	6.193	0	35.1089	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	216.7	0	SC	0	6.191	0	35.1082	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	217.6	0	SC	0	6.189	0	35.1086	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	218.6	0	SC	0	6.188	0	35.1092	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	219.6	0	SC	0	6.186	0	35.1085	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	220.6	0	SC	0	6.183	0	35.1099	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	221.6	0	SC	0	6.181	0	35.1092	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	222.6	0	SC	0	6.177	0	35.1094	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	223.6	0	SC	0	6.172	0	35.1096	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	224.6	0	SC	0	6.167	0	35.1097	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	225.6	0	SC	0	6.165	0	35.1101	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	226.5	0	SC	0	6.162	0	35.1105	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	227.5	0	SC	0	6.154	0	35.1092	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	228.5	0	SC	0	6.136	0	35.1082	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	229.5	0	SC	0	6.113	0	35.1078	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	230.5	0	SC	0	6.093	0	35.1088	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	231.5	0	SC	0	6.063	0	35.1054	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	232.5	0	SC	0	6.041	0	35.1051	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	233.5	0	SC	0	6.022	0	35.1051	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	234.5	0	SC	0	6.010	0	35.1046	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	235.4	0	SC	0	6.007	0	35.1037	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	236.4	0	SC	0	6.005	0	35.1042	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	237.4	0	SC	0	6.004	0	35.1047	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	238.4	0	SC	0	5.999	0	35.1037	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	239.4	0	SC	0	5.983	0	35.1017	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	240.4	0	SC	0	5.959	0	35.1011	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	241.4	0	SC	0	5.954	0	35.1013	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	242.4	0	SC	0	5.946	0	35.0988	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	243.4	0	SC	0	5.936	0	35.1008	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	244.3	0	SC	0	5.942	0	35.1019	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	245.3	0	SC	0	5.940	0	35.1012	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	246.3	0	SC	0	5.930	0	35.0998	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	247.3	0	SC	0	5.928	0	35.0990	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	248.3	0	SC	0	5.927	0	35.0996	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	249.3	0	SC	0	5.927	0	35.0990	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	250.3	0	SC	0	5.928	0	35.0997	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	251.3	0	SC	0	5.930	0	35.1005	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	252.3	0	SC	0	5.931	0	35.1001	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	253.2	0	SC	0	5.929	0	35.0994	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	254.2	0	SC	0	5.929	0	35.0989	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	255.2	0	SC	0	5.928	0	35.0994	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	256.2	0	SC	0	5.927	0	35.0988	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	257.2	0	SC	0	5.925	0	35.0992	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	258.2	0	SC	0	5.924	0	35.0986	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	259.2	0	SC	0	5.920	0	35.0977	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	260.2	0	SC	0	5.913	0	35.0965	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	261.2	0	SC	0	5.907	0	35.0965	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	262.1	0	SC	0	5.907	0	35.0960	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	263.1	0	SC	0	5.914	0	35.0973	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	264.1	0	SC	0	5.898	0	35.0975	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	265.1	0	SC	0	5.881	0	35.0965	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	266.1	0	SC	0	5.875	0	35.0965	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	267.1	0	SC	0	5.869	0	35.0965	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	268.1	0	SC	0	5.867	0	35.0958	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	269.1	0	SC	0	5.852	0	35.0961	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	270.0	0	SC	0	5.837	0	35.0964	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	271.0	0	SC	0	5.832	0	35.0954	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	272.0	0	SC	0	5.831	0	35.0959	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	273.0	0	SC	0	5.829	0	35.0963	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	274.0	0	SC	0	5.829	0	35.0969	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	275.0	0	SC	0	5.828	0	35.0963	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	276.0	0	SC	0	5.828	0	35.0958	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	277.0	0	SC	0	5.827	0	35.0963	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	278.0	0	SC	0	5.825	0	35.0967	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	278.9	0	SC	0	5.824	0	35.0961	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	279.9	0	SC	0	5.824	0	35.0956	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	280.9	0	SC	0	5.818	0	35.0956	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	281.9	0	SC	0	5.814	0	35.0947	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	282.9	0	SC	0	5.812	0	35.0940	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	283.9	0	SC	0	5.807	0	35.0941	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	284.9	0	SC	0	5.799	0	35.0951	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	285.9	0	SC	0	5.791	0	35.0938	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	286.9	0	SC	0	5.785	0	35.0950	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	287.8	0	SC	0	5.781	0	35.0940	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	288.8	0	SC	0	5.774	0	35.0940	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	289.8	0	SC	0	5.769	0	35.0941	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	290.8	0	SC	0	5.768	0	35.0935	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	291.8	0	SC	0	5.766	0	35.0939	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	292.8	0	SC	0	5.762	0	35.0953	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	293.8	0	SC	0	5.764	0	35.0949	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	294.8	0	SC	0	5.765	0	35.0945	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	295.7	0	SC	0	5.764	0	35.0939	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	296.7	0	SC	0	5.760	0	35.0941	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	297.7	0	SC	0	5.756	0	35.0943	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	298.7	0	SC	0	5.751	0	35.0945	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	299.7	0	SC	0	5.744	0	35.0944	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	300.7	0	SC	0	5.741	0	35.0936	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	301.7	0	SC	0	5.740	0	35.0941	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	302.7	0	SC	0	5.738	0	35.0945	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	303.7	0	SC	0	5.738	0	35.0940	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	304.6	0	SC	0	5.738	0	35.0935	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	305.6	0	SC	0	5.737	0	35.0940	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	306.6	0	SC	0	5.736	0	35.0934	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	307.6	0	SC	0	5.734	0	35.0938	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	308.6	0	SC	0	5.733	0	35.0943	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	309.6	0	SC	0	5.733	0	35.0938	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	310.6	0	SC	0	5.732	0	35.0943	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	311.6	0	SC	0	5.732	0	35.0938	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	312.6	0	SC	0	5.730	0	35.0942	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	313.5	0	SC	0	5.725	0	35.0943	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	314.5	0	SC	0	5.723	0	35.0947	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	315.5	0	SC	0	5.711	0	35.0930	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	316.5	0	SC	0	5.678	0	35.0949	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	317.5	0	SC	0	5.662	0	35.0928	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	318.5	0	SC	0	5.646	0	35.0953	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	319.5	0	SC	0	5.648	0	35.0938	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	320.5	0	SC	0	5.640	0	35.0936	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	321.4	0	SC	0	5.637	0	35.0928	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	322.4	0	SC	0	5.624	0	35.0922	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	323.4	0	SC	0	5.602	0	35.0917	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	324.4	0	SC	0	5.595	0	35.0916	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	325.4	0	SC	0	5.594	0	35.0910	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	326.4	0	SC	0	5.594	0	35.0916	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	327.4	0	SC	0	5.594	0	35.0911	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	328.4	0	SC	0	5.594	0	35.0906	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	329.4	0	SC	0	5.594	0	35.0901	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	330.3	0	SC	0	5.576	0	35.0889	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	331.3	0	SC	0	5.562	0	35.0881	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	332.3	0	SC	0	5.540	0	35.0854	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	333.3	0	SC	0	5.489	0	35.0820	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	334.3	0	SC	0	5.430	0	35.0824	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	335.3	0	SC	0	5.409	0	35.0820	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	336.3	0	SC	0	5.396	0	35.0824	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	337.3	0	SC	0	5.386	0	35.0832	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	338.2	0	SC	0	5.380	0	35.0832	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	339.2	0	SC	0	5.372	0	35.0818	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	340.2	0	SC	0	5.349	0	35.0812	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	341.2	0	SC	0	5.329	0	35.0809	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	342.2	0	SC	0	5.324	0	35.0822	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	343.2	0	SC	0	5.323	0	35.0827	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	344.2	0	SC	0	5.319	0	35.0818	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	345.2	0	SC	0	5.305	0	35.0798	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	346.2	0	SC	0	5.295	0	35.0805	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	347.1	0	SC	0	5.285	0	35.0790	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	348.1	0	SC	0	5.267	0	35.0777	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	349.1	0	SC	0	5.238	0	35.0788	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	350.1	0	SC	0	5.224	0	35.0802	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	351.1	0	SC	0	5.216	0	35.0800	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	352.1	0	SC	0	5.204	0	35.0805	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	353.1	0	SC	0	5.182	0	35.0777	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	354.1	0	SC	0	5.148	0	35.0794	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	355.0	0	SC	0	5.132	0	35.0794	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	356.0	0	SC	0	5.119	0	35.0787	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	357.0	0	SC	0	5.110	0	35.0772	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	358.0	0	SC	0	5.096	0	35.0775	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	359.0	0	SC	0	5.069	0	35.0764	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	360.0	0	SC	0	5.034	0	35.0768	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	361.0	0	SC	0	5.009	0	35.0759	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	362.0	0	SC	0	4.999	0	35.0766	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	363.0	0	SC	0	4.987	0	35.0748	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	363.9	0	SC	0	4.962	0	35.0750	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	364.9	0	SC	0	4.949	0	35.0731	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	365.9	0	SC	0	4.930	0	35.0751	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	366.9	0	SC	0	4.921	0	35.0759	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	367.9	0	SC	0	4.911	0	35.0743	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	368.9	0	SC	0	4.908	0	35.0758	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	369.9	0	SC	0	4.902	0	35.0758	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	370.9	0	SC	0	4.899	0	35.0761	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	371.8	0	SC	0	4.892	0	35.0748	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	372.8	0	SC	0	4.886	0	35.0759	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	373.8	0	SC	0	4.877	0	35.0744	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	374.8	0	SC	0	4.865	0	35.0749	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	375.8	0	SC	0	4.854	0	35.0743	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	376.8	0	SC	0	4.842	0	35.0736	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	377.8	0	SC	0	4.813	0	35.0734	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	378.8	0	SC	0	4.776	0	35.0723	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	379.7	0	SC	0	4.732	0	35.0704	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	380.7	0	SC	0	4.695	0	35.0704	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	381.7	0	SC	0	4.686	0	35.0723	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	382.7	0	SC	0	4.679	0	35.0710	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	383.7	0	SC	0	4.667	0	35.0715	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	384.7	0	SC	0	4.658	0	35.0711	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	385.7	0	SC	0	4.653	0	35.0712	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	386.7	0	SC	0	4.648	0	35.0712	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	387.7	0	SC	0	4.638	0	35.0719	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	388.6	0	SC	0	4.632	0	35.0695	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	389.6	0	SC	0	4.631	0	35.0712	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	390.6	0	SC	0	4.630	0	35.0718	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	391.6	0	SC	0	4.630	0	35.0712	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	392.6	0	SC	0	4.624	0	35.0712	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	393.6	0	SC	0	4.621	0	35.0715	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	394.6	0	SC	0	4.625	0	35.0714	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	395.6	0	SC	0	4.613	0	35.0707	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	396.5	0	SC	0	4.605	0	35.0704	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	397.5	0	SC	0	4.601	0	35.0706	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	398.5	0	SC	0	4.598	0	35.0697	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	399.5	0	SC	0	4.596	0	35.0713	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	400.5	0	SC	0	4.590	0	35.0701	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	401.5	0	SC	0	4.571	0	35.0686	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	402.5	0	SC	0	4.553	0	35.0683	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	403.5	0	SC	0	4.541	0	35.0688	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	404.4	0	SC	0	4.536	0	35.0677	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	405.4	0	SC	0	4.523	0	35.0656	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	406.4	0	SC	0	4.479	0	35.0648	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	407.4	0	SC	0	4.461	0	35.0645	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	408.4	0	SC	0	4.432	0	35.0654	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	409.4	0	SC	0	4.404	0	35.0639	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	410.4	0	SC	0	4.383	0	35.0645	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	411.4	0	SC	0	4.382	0	35.0638	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	412.3	0	SC	0	4.380	0	35.0642	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	413.3	0	SC	0	4.376	0	35.0632	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	414.3	0	SC	0	4.366	0	35.0639	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	415.3	0	SC	0	4.359	0	35.0637	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	416.3	0	SC	0	4.351	0	35.0646	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	417.3	0	SC	0	4.349	0	35.0638	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	418.3	0	SC	0	4.348	0	35.0644	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	419.3	0	SC	0	4.348	0	35.0650	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	420.3	0	SC	0	4.349	0	35.0646	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	421.2	0	SC	0	4.347	0	35.0650	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	422.2	0	SC	0	4.347	0	35.0644	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	423.2	0	SC	0	4.343	0	35.0646	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	424.2	0	SC	0	4.339	0	35.0636	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	425.2	0	SC	0	4.336	0	35.0639	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	426.2	0	SC	0	4.336	0	35.0645	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	427.2	0	SC	0	4.337	0	35.0641	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	428.2	0	SC	0	4.337	0	35.0647	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	429.1	0	SC	0	4.338	0	35.0643	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	430.1	0	SC	0	4.343	0	35.0655	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	431.1	0	SC	0	4.344	0	35.0651	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	432.1	0	SC	0	4.342	0	35.0655	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	433.1	0	SC	0	4.339	0	35.0635	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	434.1	0	SC	0	4.335	0	35.0636	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	435.1	0	SC	0	4.334	0	35.0642	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	436.1	0	SC	0	4.333	0	35.0635	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	437.0	0	SC	0	4.327	0	35.0646	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	438.0	0	SC	0	4.323	0	35.0648	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	439.0	0	SC	0	4.322	0	35.0641	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	440.0	0	SC	0	4.321	0	35.0647	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	441.0	0	SC	0	4.322	0	35.0642	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	442.0	0	SC	0	4.322	0	35.0637	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	443.0	0	SC	0	4.319	0	35.0628	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	444.0	0	SC	0	4.318	0	35.0633	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	444.9	0	SC	0	4.317	0	35.0638	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	445.9	0	SC	0	4.321	0	35.0649	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	446.9	0	SC	0	4.320	0	35.0631	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	447.9	0	SC	0	4.310	0	35.0626	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	448.9	0	SC	0	4.299	0	35.0631	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	449.9	0	SC	0	4.293	0	35.0607	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	450.9	0	SC	0	4.268	0	35.0584	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	451.9	0	SC	0	4.241	0	35.0571	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	452.8	0	SC	0	4.198	0	35.0562	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	453.8	0	SC	0	4.170	0	35.0558	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	454.8	0	SC	0	4.148	0	35.0562	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	455.8	0	SC	0	4.136	0	35.0554	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	456.8	0	SC	0	4.131	0	35.0555	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	457.8	0	SC	0	4.127	0	35.0545	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	458.8	0	SC	0	4.121	0	35.0544	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	459.8	0	SC	0	4.111	0	35.0538	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	460.7	0	SC	0	4.095	0	35.0514	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	461.7	0	SC	0	4.069	0	35.0513	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	462.7	0	SC	0	4.038	0	35.0494	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	463.7	0	SC	0	4.026	0	35.0486	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	464.7	0	SC	0	4.021	0	35.0498	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	465.7	0	SC	0	4.008	0	35.0477	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	466.7	0	SC	0	3.988	0	35.0471	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	467.7	0	SC	0	3.952	0	35.0433	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	468.6	0	SC	0	3.907	0	35.0444	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	469.6	0	SC	0	3.894	0	35.0447	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	470.6	0	SC	0	3.888	0	35.0446	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	471.6	0	SC	0	3.887	0	35.0439	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	472.6	0	SC	0	3.887	0	35.0434	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	473.6	0	SC	0	3.879	0	35.0430	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	474.6	0	SC	0	3.867	0	35.0434	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	475.6	0	SC	0	3.860	0	35.0444	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	476.5	0	SC	0	3.855	0	35.0420	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	477.5	0	SC	0	3.844	0	35.0413	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	478.5	0	SC	0	3.834	0	35.0407	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	479.5	0	SC	0	3.829	0	35.0407	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	480.5	0	SC	0	3.816	0	35.0410	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	481.5	0	SC	0	3.810	0	35.0409	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	482.5	0	SC	0	3.811	0	35.0416	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	483.5	0	SC	0	3.806	0	35.0405	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	484.4	0	SC	0	3.796	0	35.0399	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	485.4	0	SC	0	3.805	0	35.0405	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	486.4	0	SC	0	3.809	0	35.0404	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	487.4	0	SC	0	3.810	0	35.0412	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	488.4	0	SC	0	3.789	0	35.0392	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	489.4	0	SC	0	3.774	0	35.0380	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	490.4	0	SC	0	3.768	0	35.0379	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	491.4	0	SC	0	3.755	0	35.0381	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	492.3	0	SC	0	3.725	0	35.0362	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	493.3	0	SC	0	3.697	0	35.0345	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	494.3	0	SC	0	3.677	0	35.0339	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	495.3	0	SC	0	3.657	0	35.0308	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	496.3	0	SC	0	3.624	0	35.0297	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	497.3	0	SC	0	3.596	0	35.0292	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	498.3	0	SC	0	3.580	0	35.0302	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	499.3	0	SC	0	3.575	0	35.0290	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	500.2	0	SC	0	3.562	0	35.0280	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	501.2	0	SC	0	3.507	0	35.0216	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	502.2	0	SC	0	3.407	0	35.0177	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	503.2	0	SC	0	3.343	0	35.0100	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	504.2	0	SC	0	3.303	0	35.0126	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	505.2	0	SC	0	3.257	0	35.0108	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	506.2	0	SC	0	3.206	0	35.0120	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	507.2	0	SC	0	3.145	0	35.0045	0
@5359__19961019	002	C	05/06/1996	16:20	17.1906	70.5408	0	508.1	0	SC	0	3.045	0	34.9926	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	3.0	0	SC	0	4.791	0	34.2701	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	4.0	0	SC	0	4.792	0	34.2697	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	4.9	0	SC	0	4.793	0	34.2705	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	5.9	0	SC	0	4.798	0	34.2729	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	6.9	0	SC	0	4.796	0	34.2709	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	7.9	0	SC	0	4.785	0	34.2666	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	8.9	0	SC	0	4.781	0	34.2632	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	9.9	0	SC	0	4.780	0	34.2626	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	10.9	0	SC	0	4.781	0	34.2633	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	11.9	0	SC	0	4.781	0	34.2628	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	12.9	0	SC	0	4.809	0	34.2915	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	13.9	0	SC	0	4.851	0	34.3429	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	14.8	0	SC	0	4.990	0	34.4040	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	15.8	0	SC	0	5.041	0	34.4283	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	16.8	0	SC	0	5.047	0	34.4309	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	17.8	0	SC	0	5.068	0	34.4422	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	18.8	0	SC	0	5.073	0	34.4422	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	19.8	0	SC	0	5.122	0	34.4754	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	20.8	0	SC	0	5.156	0	34.4951	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	21.8	0	SC	0	5.168	0	34.5006	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	22.8	0	SC	0	5.173	0	34.5019	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	23.8	0	SC	0	5.181	0	34.5092	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	24.7	0	SC	0	5.203	0	34.5217	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	25.7	0	SC	0	5.208	0	34.5240	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	26.7	0	SC	0	5.209	0	34.5236	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	27.7	0	SC	0	5.214	0	34.5283	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	28.7	0	SC	0	5.216	0	34.5280	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	29.7	0	SC	0	5.215	0	34.5273	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	30.7	0	SC	0	5.217	0	34.5282	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	31.7	0	SC	0	5.217	0	34.5288	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	32.7	0	SC	0	5.221	0	34.5322	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	33.7	0	SC	0	5.232	0	34.5422	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	34.6	0	SC	0	5.253	0	34.5545	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	35.6	0	SC	0	5.260	0	34.5594	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	36.6	0	SC	0	5.261	0	34.5601	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	37.6	0	SC	0	5.260	0	34.5594	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	38.6	0	SC	0	5.256	0	34.5573	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	39.6	0	SC	0	5.256	0	34.5591	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	40.6	0	SC	0	5.283	0	34.5755	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	41.6	0	SC	0	5.299	0	34.5814	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	42.6	0	SC	0	5.302	0	34.5847	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	43.5	0	SC	0	5.325	0	34.5960	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	44.5	0	SC	0	5.344	0	34.6080	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	45.5	0	SC	0	5.385	0	34.6282	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	46.5	0	SC	0	5.417	0	34.6451	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	47.5	0	SC	0	5.470	0	34.6826	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	48.5	0	SC	0	5.514	0	34.7007	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	49.5	0	SC	0	5.562	0	34.7283	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	50.5	0	SC	0	5.592	0	34.7447	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	51.5	0	SC	0	5.611	0	34.7565	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	52.5	0	SC	0	5.630	0	34.7683	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	53.4	0	SC	0	5.652	0	34.7792	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	54.4	0	SC	0	5.670	0	34.7931	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	55.4	0	SC	0	5.684	0	34.8021	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	56.4	0	SC	0	5.695	0	34.8118	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	57.4	0	SC	0	5.729	0	34.8319	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	58.4	0	SC	0	5.747	0	34.8435	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	59.4	0	SC	0	5.761	0	34.8524	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	60.4	0	SC	0	5.765	0	34.8545	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	61.4	0	SC	0	5.764	0	34.8539	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	62.4	0	SC	0	5.766	0	34.8547	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	63.3	0	SC	0	5.768	0	34.8555	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	64.3	0	SC	0	5.773	0	34.8578	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	65.3	0	SC	0	5.778	0	34.8623	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	66.3	0	SC	0	5.830	0	34.8944	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	67.3	0	SC	0	5.868	0	34.9147	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	68.3	0	SC	0	5.883	0	34.9236	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	69.3	0	SC	0	5.887	0	34.9258	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	70.3	0	SC	0	5.889	0	34.9254	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	71.3	0	SC	0	5.889	0	34.9260	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	72.2	0	SC	0	5.891	0	34.9269	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	73.2	0	SC	0	5.898	0	34.9316	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	74.2	0	SC	0	5.912	0	34.9358	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	75.2	0	SC	0	5.913	0	34.9354	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	76.2	0	SC	0	5.912	0	34.9336	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	77.2	0	SC	0	5.913	0	34.9332	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	78.2	0	SC	0	5.915	0	34.9351	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	79.2	0	SC	0	5.920	0	34.9374	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	80.2	0	SC	0	5.928	0	34.9422	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	81.2	0	SC	0	5.935	0	34.9457	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	82.1	0	SC	0	5.940	0	34.9514	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	83.1	0	SC	0	5.954	0	34.9658	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	84.1	0	SC	0	5.966	0	34.9721	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	85.1	0	SC	0	5.973	0	34.9791	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	86.1	0	SC	0	5.981	0	34.9895	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	87.1	0	SC	0	5.986	0	34.9951	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	88.1	0	SC	0	5.988	0	34.9993	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	89.1	0	SC	0	5.990	0	35.0012	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	90.1	0	SC	0	5.990	0	35.0007	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	91.0	0	SC	0	5.992	0	35.0049	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	92.0	0	SC	0	5.994	0	35.0079	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	93.0	0	SC	0	5.998	0	35.0135	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	94.0	0	SC	0	6.003	0	35.0179	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	95.0	0	SC	0	6.011	0	35.0261	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	96.0	0	SC	0	6.015	0	35.0406	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	97.0	0	SC	0	6.013	0	35.0490	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	98.0	0	SC	0	6.012	0	35.0517	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	99.0	0	SC	0	6.012	0	35.0523	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	99.9	0	SC	0	6.011	0	35.0529	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	100.9	0	SC	0	6.011	0	35.0535	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	101.9	0	SC	0	6.011	0	35.0541	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	102.9	0	SC	0	6.010	0	35.0534	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	103.9	0	SC	0	6.008	0	35.0550	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	104.9	0	SC	0	6.007	0	35.0555	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	105.9	0	SC	0	6.006	0	35.0549	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	106.9	0	SC	0	6.004	0	35.0564	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	107.9	0	SC	0	6.003	0	35.0569	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	108.9	0	SC	0	5.999	0	35.0605	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	109.8	0	SC	0	5.995	0	35.0630	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	110.8	0	SC	0	5.992	0	35.0645	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	111.8	0	SC	0	5.989	0	35.0648	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	112.8	0	SC	0	5.988	0	35.0653	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	113.8	0	SC	0	5.987	0	35.0658	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	114.8	0	SC	0	5.986	0	35.0663	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	115.8	0	SC	0	5.984	0	35.0667	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	116.8	0	SC	0	5.982	0	35.0683	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	117.8	0	SC	0	5.981	0	35.0688	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	118.7	0	SC	0	5.980	0	35.0693	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	119.7	0	SC	0	5.979	0	35.0698	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	120.7	0	SC	0	5.977	0	35.0691	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	121.7	0	SC	0	5.966	0	35.0743	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	122.7	0	SC	0	5.961	0	35.0756	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	123.7	0	SC	0	5.960	0	35.0761	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	124.7	0	SC	0	5.961	0	35.0756	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	125.7	0	SC	0	5.961	0	35.0751	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	126.7	0	SC	0	5.960	0	35.0767	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	127.6	0	SC	0	5.959	0	35.0773	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	128.6	0	SC	0	5.959	0	35.0767	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	129.6	0	SC	0	5.959	0	35.0762	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	130.6	0	SC	0	5.959	0	35.0768	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	131.6	0	SC	0	5.959	0	35.0763	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	132.6	0	SC	0	5.958	0	35.0768	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	133.6	0	SC	0	5.958	0	35.0763	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	134.6	0	SC	0	5.957	0	35.0768	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	135.6	0	SC	0	5.956	0	35.0773	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	136.6	0	SC	0	5.955	0	35.0778	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	137.5	0	SC	0	5.954	0	35.0783	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	138.5	0	SC	0	5.951	0	35.0797	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	139.5	0	SC	0	5.951	0	35.0792	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	140.5	0	SC	0	5.952	0	35.0788	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	141.5	0	SC	0	5.952	0	35.0783	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	142.5	0	SC	0	5.951	0	35.0799	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	143.5	0	SC	0	5.950	0	35.0793	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	144.5	0	SC	0	5.948	0	35.0808	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	145.5	0	SC	0	5.945	0	35.0811	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	146.4	0	SC	0	5.942	0	35.0815	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	147.4	0	SC	0	5.939	0	35.0818	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	148.4	0	SC	0	5.937	0	35.0822	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	149.4	0	SC	0	5.935	0	35.0837	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	150.4	0	SC	0	5.934	0	35.0831	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	151.4	0	SC	0	5.934	0	35.0826	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	152.4	0	SC	0	5.933	0	35.0842	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	153.4	0	SC	0	5.934	0	35.0827	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	154.4	0	SC	0	5.934	0	35.0833	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	155.3	0	SC	0	5.934	0	35.0828	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	156.3	0	SC	0	5.933	0	35.0833	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	157.3	0	SC	0	5.933	0	35.0839	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	158.3	0	SC	0	5.930	0	35.0842	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	159.3	0	SC	0	5.926	0	35.0844	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	160.3	0	SC	0	5.923	0	35.0847	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	161.3	0	SC	0	5.920	0	35.0862	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	162.3	0	SC	0	5.917	0	35.0865	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	163.3	0	SC	0	5.912	0	35.0889	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	164.2	0	SC	0	5.905	0	35.0900	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	165.2	0	SC	0	5.900	0	35.0901	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	166.2	0	SC	0	5.898	0	35.0894	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	167.2	0	SC	0	5.894	0	35.0907	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	168.2	0	SC	0	5.889	0	35.0909	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	169.2	0	SC	0	5.883	0	35.0909	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	170.2	0	SC	0	5.885	0	35.0906	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	171.2	0	SC	0	5.876	0	35.0903	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	172.2	0	SC	0	5.869	0	35.0902	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	173.1	0	SC	0	5.865	0	35.0916	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	174.1	0	SC	0	5.864	0	35.0910	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	175.1	0	SC	0	5.863	0	35.0915	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	176.1	0	SC	0	5.862	0	35.0909	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	177.1	0	SC	0	5.854	0	35.0918	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	178.1	0	SC	0	5.853	0	35.0912	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	179.1	0	SC	0	5.851	0	35.0905	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	180.1	0	SC	0	5.840	0	35.0912	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	181.1	0	SC	0	5.829	0	35.0907	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	182.0	0	SC	0	5.816	0	35.0912	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	183.0	0	SC	0	5.800	0	35.0925	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	184.0	0	SC	0	5.793	0	35.0925	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	185.0	0	SC	0	5.763	0	35.0913	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	186.0	0	SC	0	5.738	0	35.0929	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	187.0	0	SC	0	5.732	0	35.0929	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	188.0	0	SC	0	5.732	0	35.0935	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	189.0	0	SC	0	5.728	0	35.0926	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	190.0	0	SC	0	5.711	0	35.0927	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	191.0	0	SC	0	5.692	0	35.0937	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	191.9	0	SC	0	5.684	0	35.0924	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	192.9	0	SC	0	5.660	0	35.0941	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	193.9	0	SC	0	5.650	0	35.0948	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	194.9	0	SC	0	5.640	0	35.0933	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	195.9	0	SC	0	5.624	0	35.0935	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	196.9	0	SC	0	5.615	0	35.0932	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	197.9	0	SC	0	5.608	0	35.0943	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	198.9	0	SC	0	5.593	0	35.0945	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	199.9	0	SC	0	5.587	0	35.0934	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	200.8	0	SC	0	5.575	0	35.0928	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	201.8	0	SC	0	5.540	0	35.0922	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	202.8	0	SC	0	5.505	0	35.0927	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	203.8	0	SC	0	5.491	0	35.0931	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	204.8	0	SC	0	5.481	0	35.0916	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	205.8	0	SC	0	5.435	0	35.0898	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	206.8	0	SC	0	5.383	0	35.0886	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	207.8	0	SC	0	5.325	0	35.0878	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	208.7	0	SC	0	5.283	0	35.0887	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	209.7	0	SC	0	5.255	0	35.0887	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	210.7	0	SC	0	5.243	0	35.0881	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	211.7	0	SC	0	5.227	0	35.0882	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	212.7	0	SC	0	5.215	0	35.0887	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	213.7	0	SC	0	5.211	0	35.0878	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	214.7	0	SC	0	5.200	0	35.0861	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	215.7	0	SC	0	5.161	0	35.0873	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	216.7	0	SC	0	5.147	0	35.0876	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	217.6	0	SC	0	5.130	0	35.0864	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	218.6	0	SC	0	5.124	0	35.0864	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	219.6	0	SC	0	5.118	0	35.0864	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	220.6	0	SC	0	5.110	0	35.0873	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	221.6	0	SC	0	5.105	0	35.0874	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	222.6	0	SC	0	5.095	0	35.0869	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	223.6	0	SC	0	5.084	0	35.0864	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	224.6	0	SC	0	5.086	0	35.0861	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	225.6	0	SC	0	5.087	0	35.0868	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	226.5	0	SC	0	5.083	0	35.0858	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	227.5	0	SC	0	5.082	0	35.0864	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	228.5	0	SC	0	5.081	0	35.0869	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	229.5	0	SC	0	5.079	0	35.0861	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	230.5	0	SC	0	5.075	0	35.0863	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	231.5	0	SC	0	5.076	0	35.0859	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	232.5	0	SC	0	5.080	0	35.0858	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	233.5	0	SC	0	5.067	0	35.0862	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	234.5	0	SC	0	5.068	0	35.0857	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	235.4	0	SC	0	5.070	0	35.0854	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	236.4	0	SC	0	5.068	0	35.0858	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	237.4	0	SC	0	5.066	0	35.0851	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	238.4	0	SC	0	5.070	0	35.0861	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	239.4	0	SC	0	5.068	0	35.0854	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	240.4	0	SC	0	5.059	0	35.0850	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	241.4	0	SC	0	5.057	0	35.0866	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	242.4	0	SC	0	5.057	0	35.0861	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	243.4	0	SC	0	5.061	0	35.0860	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	244.3	0	SC	0	5.062	0	35.0855	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	245.3	0	SC	0	5.059	0	35.0858	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	246.3	0	SC	0	5.058	0	35.0852	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	247.3	0	SC	0	5.056	0	35.0868	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	248.3	0	SC	0	5.055	0	35.0861	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	249.3	0	SC	0	5.048	0	35.0848	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	250.3	0	SC	0	5.042	0	35.0860	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	251.3	0	SC	0	5.039	0	35.0851	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	252.3	0	SC	0	5.029	0	35.0858	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	253.2	0	SC	0	5.027	0	35.0851	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	254.2	0	SC	0	5.026	0	35.0844	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	255.2	0	SC	0	5.024	0	35.0860	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	256.2	0	SC	0	5.026	0	35.0857	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	257.2	0	SC	0	5.022	0	35.0859	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	258.2	0	SC	0	5.016	0	35.0847	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	259.2	0	SC	0	5.006	0	35.0842	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	260.2	0	SC	0	4.998	0	35.0852	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	261.2	0	SC	0	5.000	0	35.0849	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	262.1	0	SC	0	4.997	0	35.0840	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	263.1	0	SC	0	4.998	0	35.0836	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	264.1	0	SC	0	4.997	0	35.0852	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	265.1	0	SC	0	4.996	0	35.0846	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	266.1	0	SC	0	4.986	0	35.0841	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	267.1	0	SC	0	4.980	0	35.0830	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	268.1	0	SC	0	4.977	0	35.0833	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	269.1	0	SC	0	4.974	0	35.0836	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	270.0	0	SC	0	4.972	0	35.0828	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	271.0	0	SC	0	4.971	0	35.0833	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	272.0	0	SC	0	4.971	0	35.0840	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	273.0	0	SC	0	4.973	0	35.0836	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	274.0	0	SC	0	4.974	0	35.0832	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	275.0	0	SC	0	4.975	0	35.0839	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	276.0	0	SC	0	4.973	0	35.0832	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	277.0	0	SC	0	4.971	0	35.0836	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	278.0	0	SC	0	4.972	0	35.0832	0
@5359__19961019	003	C	05/06/1996	17:15	17.3558	70.5536	0	278.9	0	SC	0	4.972	0	35.0838	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	4.0	0	SC	0	4.145	0	33.9698	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	4.9	0	SC	0	4.147	0	33.9707	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	5.9	0	SC	0	4.143	0	33.9696	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	6.9	0	SC	0	4.141	0	33.9687	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	7.9	0	SC	0	4.139	0	33.9703	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	8.9	0	SC	0	4.139	0	33.9709	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	9.9	0	SC	0	4.139	0	33.9703	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	10.9	0	SC	0	4.140	0	33.9699	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	11.9	0	SC	0	4.140	0	33.9718	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	12.9	0	SC	0	4.141	0	33.9714	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	13.9	0	SC	0	4.141	0	33.9720	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	14.8	0	SC	0	4.140	0	33.9713	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	15.8	0	SC	0	4.139	0	33.9718	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	16.8	0	SC	0	4.139	0	33.9713	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	17.8	0	SC	0	4.141	0	33.9734	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	18.8	0	SC	0	4.151	0	33.9790	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	19.8	0	SC	0	4.174	0	33.9913	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	20.8	0	SC	0	4.201	0	34.0018	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	21.8	0	SC	0	4.198	0	34.0008	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	22.8	0	SC	0	4.222	0	34.0191	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	23.8	0	SC	0	4.299	0	34.0697	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	24.7	0	SC	0	4.483	0	34.1749	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	25.7	0	SC	0	4.691	0	34.3227	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	26.7	0	SC	0	4.821	0	34.3670	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	27.7	0	SC	0	4.889	0	34.3936	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	28.7	0	SC	0	4.946	0	34.4223	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	29.7	0	SC	0	5.001	0	34.4587	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	30.7	0	SC	0	5.100	0	34.5142	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	31.7	0	SC	0	5.165	0	34.5457	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	32.7	0	SC	0	5.194	0	34.5590	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	33.7	0	SC	0	5.223	0	34.5757	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	34.6	0	SC	0	5.264	0	34.5926	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	35.6	0	SC	0	5.319	0	34.6065	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	36.6	0	SC	0	5.360	0	34.6233	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	37.6	0	SC	0	5.429	0	34.6558	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	38.6	0	SC	0	5.516	0	34.6890	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	39.6	0	SC	0	5.545	0	34.6986	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	40.6	0	SC	0	5.593	0	34.7113	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	41.6	0	SC	0	5.603	0	34.7141	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	42.6	0	SC	0	5.604	0	34.7149	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	43.5	0	SC	0	5.605	0	34.7156	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	44.5	0	SC	0	5.610	0	34.7179	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	45.5	0	SC	0	5.610	0	34.7196	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	46.5	0	SC	0	5.609	0	34.7224	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	47.5	0	SC	0	5.621	0	34.7369	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	48.5	0	SC	0	5.597	0	34.7463	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	49.5	0	SC	0	5.576	0	34.7481	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	50.5	0	SC	0	5.555	0	34.7475	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	51.5	0	SC	0	5.527	0	34.7485	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	52.5	0	SC	0	5.505	0	34.7525	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	53.4	0	SC	0	5.499	0	34.7524	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	54.4	0	SC	0	5.496	0	34.7527	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	55.4	0	SC	0	5.494	0	34.7531	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	56.4	0	SC	0	5.493	0	34.7536	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	57.4	0	SC	0	5.492	0	34.7541	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	58.4	0	SC	0	5.489	0	34.7555	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	59.4	0	SC	0	5.487	0	34.7536	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	60.4	0	SC	0	5.476	0	34.7553	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	61.4	0	SC	0	5.469	0	34.7609	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	62.4	0	SC	0	5.468	0	34.7626	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	63.3	0	SC	0	5.467	0	34.7642	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	64.3	0	SC	0	5.467	0	34.7648	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	65.3	0	SC	0	5.467	0	34.7666	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	66.3	0	SC	0	5.468	0	34.7673	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	67.3	0	SC	0	5.468	0	34.7679	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	68.3	0	SC	0	5.469	0	34.7686	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	69.3	0	SC	0	5.470	0	34.7694	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	70.3	0	SC	0	5.473	0	34.7692	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	71.3	0	SC	0	5.473	0	34.7686	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	72.2	0	SC	0	5.472	0	34.7691	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	73.2	0	SC	0	5.472	0	34.7709	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	74.2	0	SC	0	5.478	0	34.7733	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	75.2	0	SC	0	5.483	0	34.7756	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	76.2	0	SC	0	5.485	0	34.7741	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	77.2	0	SC	0	5.492	0	34.7812	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	78.2	0	SC	0	5.499	0	34.7815	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	79.2	0	SC	0	5.504	0	34.7826	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	80.2	0	SC	0	5.510	0	34.7862	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	81.2	0	SC	0	5.520	0	34.7890	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	82.1	0	SC	0	5.528	0	34.7939	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	83.1	0	SC	0	5.537	0	34.7932	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	84.1	0	SC	0	5.540	0	34.7941	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	85.1	0	SC	0	5.543	0	34.7962	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	86.1	0	SC	0	5.550	0	34.7999	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	87.1	0	SC	0	5.560	0	34.8050	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	88.1	0	SC	0	5.570	0	34.8078	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	89.1	0	SC	0	5.583	0	34.8178	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	90.1	0	SC	0	5.596	0	34.8209	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	91.0	0	SC	0	5.600	0	34.8220	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	92.0	0	SC	0	5.614	0	34.8275	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	93.0	0	SC	0	5.617	0	34.8273	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	94.0	0	SC	0	5.620	0	34.8316	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	95.0	0	SC	0	5.618	0	34.8309	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	96.0	0	SC	0	5.655	0	34.8570	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	97.0	0	SC	0	5.690	0	34.8659	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	98.0	0	SC	0	5.705	0	34.8703	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	99.0	0	SC	0	5.719	0	34.8769	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	99.9	0	SC	0	5.728	0	34.8785	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	100.9	0	SC	0	5.736	0	34.8833	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	101.9	0	SC	0	5.743	0	34.8846	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	102.9	0	SC	0	5.747	0	34.8857	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	103.9	0	SC	0	5.750	0	34.8877	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	104.9	0	SC	0	5.753	0	34.8886	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	105.9	0	SC	0	5.761	0	34.8923	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	106.9	0	SC	0	5.768	0	34.8937	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	107.9	0	SC	0	5.771	0	34.8957	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	108.9	0	SC	0	5.776	0	34.8980	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	109.8	0	SC	0	5.778	0	34.8988	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	110.8	0	SC	0	5.779	0	34.9006	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	111.8	0	SC	0	5.784	0	34.9029	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	112.8	0	SC	0	5.789	0	34.9051	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	113.8	0	SC	0	5.793	0	34.9084	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	114.8	0	SC	0	5.799	0	34.9108	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	115.8	0	SC	0	5.807	0	34.9156	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	116.8	0	SC	0	5.819	0	34.9185	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	117.8	0	SC	0	5.824	0	34.9219	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	118.7	0	SC	0	5.829	0	34.9253	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	119.7	0	SC	0	5.835	0	34.9277	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	120.7	0	SC	0	5.838	0	34.9297	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	121.7	0	SC	0	5.839	0	34.9293	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	122.7	0	SC	0	5.840	0	34.9311	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	123.7	0	SC	0	5.842	0	34.9319	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	124.7	0	SC	0	5.845	0	34.9340	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	125.7	0	SC	0	5.846	0	34.9347	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	126.7	0	SC	0	5.849	0	34.9367	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	127.6	0	SC	0	5.851	0	34.9387	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	128.6	0	SC	0	5.852	0	34.9405	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	129.6	0	SC	0	5.853	0	34.9412	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	130.6	0	SC	0	5.854	0	34.9419	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	131.6	0	SC	0	5.855	0	34.9426	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	132.6	0	SC	0	5.856	0	34.9433	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	133.6	0	SC	0	5.858	0	34.9441	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	134.6	0	SC	0	5.859	0	34.9460	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	135.6	0	SC	0	5.861	0	34.9457	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	136.6	0	SC	0	5.862	0	34.9475	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	137.5	0	SC	0	5.863	0	34.9471	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	138.5	0	SC	0	5.864	0	34.9489	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	139.5	0	SC	0	5.868	0	34.9511	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	140.5	0	SC	0	5.873	0	34.9544	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	141.5	0	SC	0	5.877	0	34.9588	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	142.5	0	SC	0	5.881	0	34.9666	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	143.5	0	SC	0	5.888	0	34.9691	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	144.5	0	SC	0	5.887	0	34.9707	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	145.5	0	SC	0	5.885	0	34.9723	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	146.4	0	SC	0	5.889	0	34.9744	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	147.4	0	SC	0	5.894	0	34.9778	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	148.4	0	SC	0	5.898	0	34.9799	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	149.4	0	SC	0	5.909	0	34.9838	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	150.4	0	SC	0	5.914	0	34.9849	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	151.4	0	SC	0	5.915	0	34.9856	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	152.4	0	SC	0	5.914	0	34.9862	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	153.4	0	SC	0	5.914	0	34.9868	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	154.4	0	SC	0	5.914	0	34.9851	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	155.3	0	SC	0	5.910	0	34.9864	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	156.3	0	SC	0	5.908	0	34.9857	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	157.3	0	SC	0	5.905	0	34.9860	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	158.3	0	SC	0	5.900	0	34.9850	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	159.3	0	SC	0	5.898	0	34.9843	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	160.3	0	SC	0	5.896	0	34.9858	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	161.3	0	SC	0	5.897	0	34.9854	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	162.3	0	SC	0	5.898	0	34.9861	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	163.3	0	SC	0	5.899	0	34.9857	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	164.2	0	SC	0	5.897	0	34.9850	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	165.2	0	SC	0	5.893	0	34.9886	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	166.2	0	SC	0	5.896	0	34.9929	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	167.2	0	SC	0	5.907	0	35.0002	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	168.2	0	SC	0	5.913	0	35.0014	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	169.2	0	SC	0	5.916	0	35.0046	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	170.2	0	SC	0	5.925	0	35.0072	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	171.2	0	SC	0	5.930	0	35.0072	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	172.2	0	SC	0	5.931	0	35.0079	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	173.1	0	SC	0	5.932	0	35.0086	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	174.1	0	SC	0	5.935	0	35.0106	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	175.1	0	SC	0	5.950	0	35.0138	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	176.1	0	SC	0	5.957	0	35.0140	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	177.1	0	SC	0	5.957	0	35.0146	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	178.1	0	SC	0	5.958	0	35.0153	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	179.1	0	SC	0	5.955	0	35.0156	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	180.1	0	SC	0	5.954	0	35.0161	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	181.1	0	SC	0	5.957	0	35.0181	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	182.0	0	SC	0	5.958	0	35.0177	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	183.0	0	SC	0	5.958	0	35.0172	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	184.0	0	SC	0	5.959	0	35.0179	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	185.0	0	SC	0	5.961	0	35.0176	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	186.0	0	SC	0	5.962	0	35.0194	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	187.0	0	SC	0	5.965	0	35.0192	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	188.0	0	SC	0	5.963	0	35.0184	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	189.0	0	SC	0	5.961	0	35.0222	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	190.0	0	SC	0	5.964	0	35.0243	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	190.9	0	SC	0	5.966	0	35.0239	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	191.9	0	SC	0	5.967	0	35.0246	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	192.9	0	SC	0	5.971	0	35.0290	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	193.9	0	SC	0	5.978	0	35.0280	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	194.9	0	SC	0	5.978	0	35.0275	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	195.9	0	SC	0	5.978	0	35.0281	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	196.9	0	SC	0	5.978	0	35.0276	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	197.9	0	SC	0	5.979	0	35.0283	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	198.9	0	SC	0	5.980	0	35.0290	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	199.8	0	SC	0	5.980	0	35.0285	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	200.8	0	SC	0	5.980	0	35.0280	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	201.8	0	SC	0	5.979	0	35.0285	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	202.8	0	SC	0	5.979	0	35.0291	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	203.8	0	SC	0	5.980	0	35.0287	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	204.8	0	SC	0	5.980	0	35.0293	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	205.8	0	SC	0	5.979	0	35.0298	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	206.8	0	SC	0	5.978	0	35.0303	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	207.8	0	SC	0	5.978	0	35.0298	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	208.7	0	SC	0	5.979	0	35.0305	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	209.7	0	SC	0	5.981	0	35.0301	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	210.7	0	SC	0	5.979	0	35.0306	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	211.7	0	SC	0	5.976	0	35.0309	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	212.7	0	SC	0	5.973	0	35.0312	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	213.7	0	SC	0	5.971	0	35.0305	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	214.7	0	SC	0	5.970	0	35.0321	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	215.7	0	SC	0	5.969	0	35.0338	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	216.7	0	SC	0	5.968	0	35.0343	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	217.6	0	SC	0	5.968	0	35.0337	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	218.6	0	SC	0	5.967	0	35.0343	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	219.6	0	SC	0	5.965	0	35.0369	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	220.6	0	SC	0	5.963	0	35.0385	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	221.6	0	SC	0	5.961	0	35.0412	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	222.6	0	SC	0	5.957	0	35.0425	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	223.6	0	SC	0	5.951	0	35.0448	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	224.6	0	SC	0	5.949	0	35.0452	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	225.6	0	SC	0	5.947	0	35.0468	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	226.5	0	SC	0	5.944	0	35.0459	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	227.5	0	SC	0	5.941	0	35.0474	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	228.5	0	SC	0	5.941	0	35.0469	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	229.5	0	SC	0	5.940	0	35.0485	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	230.5	0	SC	0	5.937	0	35.0477	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	231.5	0	SC	0	5.933	0	35.0491	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	232.5	0	SC	0	5.932	0	35.0496	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	233.5	0	SC	0	5.931	0	35.0489	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	234.5	0	SC	0	5.930	0	35.0495	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	235.4	0	SC	0	5.929	0	35.0500	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	236.4	0	SC	0	5.928	0	35.0505	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	237.4	0	SC	0	5.927	0	35.0510	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	238.4	0	SC	0	5.925	0	35.0503	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	239.4	0	SC	0	5.919	0	35.0526	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	240.4	0	SC	0	5.916	0	35.0540	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	241.4	0	SC	0	5.914	0	35.0533	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	242.4	0	SC	0	5.909	0	35.0546	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	243.4	0	SC	0	5.905	0	35.0559	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	244.3	0	SC	0	5.901	0	35.0561	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	245.3	0	SC	0	5.897	0	35.0575	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	246.3	0	SC	0	5.894	0	35.0578	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	247.3	0	SC	0	5.893	0	35.0583	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	248.3	0	SC	0	5.892	0	35.0577	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	249.3	0	SC	0	5.889	0	35.0592	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	250.3	0	SC	0	5.887	0	35.0596	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	251.3	0	SC	0	5.887	0	35.0591	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	252.3	0	SC	0	5.886	0	35.0596	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	253.2	0	SC	0	5.885	0	35.0589	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	254.2	0	SC	0	5.884	0	35.0595	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	255.2	0	SC	0	5.883	0	35.0611	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	256.2	0	SC	0	5.883	0	35.0595	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	257.2	0	SC	0	5.883	0	35.0601	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	258.2	0	SC	0	5.883	0	35.0595	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	259.2	0	SC	0	5.882	0	35.0601	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	260.2	0	SC	0	5.881	0	35.0606	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	261.2	0	SC	0	5.881	0	35.0612	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	262.1	0	SC	0	5.881	0	35.0607	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	263.1	0	SC	0	5.881	0	35.0601	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	264.1	0	SC	0	5.880	0	35.0606	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	265.1	0	SC	0	5.880	0	35.0601	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	266.1	0	SC	0	5.880	0	35.0607	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	267.1	0	SC	0	5.879	0	35.0612	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	268.1	0	SC	0	5.879	0	35.0607	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	269.1	0	SC	0	5.879	0	35.0613	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	270.0	0	SC	0	5.879	0	35.0619	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	271.0	0	SC	0	5.880	0	35.0604	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	272.0	0	SC	0	5.879	0	35.0609	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	273.0	0	SC	0	5.879	0	35.0604	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	274.0	0	SC	0	5.878	0	35.0620	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	275.0	0	SC	0	5.878	0	35.0615	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	276.0	0	SC	0	5.879	0	35.0611	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	277.0	0	SC	0	5.879	0	35.0617	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	278.0	0	SC	0	5.880	0	35.0601	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	278.9	0	SC	0	5.879	0	35.0618	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	279.9	0	SC	0	5.879	0	35.0613	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	280.9	0	SC	0	5.879	0	35.0619	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	281.9	0	SC	0	5.879	0	35.0613	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	282.9	0	SC	0	5.879	0	35.0619	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	283.9	0	SC	0	5.879	0	35.0626	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	284.9	0	SC	0	5.879	0	35.0620	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	285.9	0	SC	0	5.879	0	35.0615	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	286.9	0	SC	0	5.879	0	35.0621	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	287.8	0	SC	0	5.879	0	35.0616	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	288.8	0	SC	0	5.879	0	35.0622	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	289.8	0	SC	0	5.879	0	35.0617	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	290.8	0	SC	0	5.879	0	35.0623	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	291.8	0	SC	0	5.879	0	35.0618	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	292.8	0	SC	0	5.879	0	35.0613	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	293.8	0	SC	0	5.879	0	35.0619	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	294.8	0	SC	0	5.879	0	35.0614	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	295.7	0	SC	0	5.879	0	35.0620	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	296.7	0	SC	0	5.879	0	35.0626	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	297.7	0	SC	0	5.879	0	35.0621	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	298.7	0	SC	0	5.879	0	35.0615	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	299.7	0	SC	0	5.879	0	35.0621	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	300.7	0	SC	0	5.879	0	35.0616	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	301.7	0	SC	0	5.879	0	35.0622	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	302.7	0	SC	0	5.879	0	35.0628	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	303.7	0	SC	0	5.880	0	35.0613	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	304.6	0	SC	0	5.880	0	35.0619	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	305.6	0	SC	0	5.881	0	35.0615	0
@5359__19961019	004	C	05/06/1996	19:29	18.0756	70.6167	0	306.6	0	SC	0	5.881	0	35.0621	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	3.0	0	SC	0	4.361	0	34.1100	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	4.0	0	SC	0	4.361	0	34.1106	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	4.9	0	SC	0	4.358	0	34.1108	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	5.9	0	SC	0	4.367	0	34.1139	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	6.9	0	SC	0	4.370	0	34.1133	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	7.9	0	SC	0	4.364	0	34.1112	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	8.9	0	SC	0	4.363	0	34.1117	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	9.9	0	SC	0	4.363	0	34.1123	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	10.9	0	SC	0	4.364	0	34.1131	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	11.9	0	SC	0	4.366	0	34.1128	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	12.9	0	SC	0	4.366	0	34.1123	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	13.9	0	SC	0	4.364	0	34.1126	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	14.8	0	SC	0	4.363	0	34.1119	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	15.8	0	SC	0	4.363	0	34.1114	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	16.8	0	SC	0	4.362	0	34.1119	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	17.8	0	SC	0	4.360	0	34.1122	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	18.8	0	SC	0	4.361	0	34.1118	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	19.8	0	SC	0	4.362	0	34.1114	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	20.8	0	SC	0	4.364	0	34.1135	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	21.8	0	SC	0	4.365	0	34.1131	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	22.8	0	SC	0	4.366	0	34.1127	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	23.8	0	SC	0	4.367	0	34.1123	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	24.7	0	SC	0	4.367	0	34.1129	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	25.7	0	SC	0	4.366	0	34.1123	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	26.7	0	SC	0	4.364	0	34.1138	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	27.7	0	SC	0	4.363	0	34.1131	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	28.7	0	SC	0	4.394	0	34.1381	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	29.7	0	SC	0	4.529	0	34.1820	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	30.7	0	SC	0	4.586	0	34.2114	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	31.7	0	SC	0	4.694	0	34.2568	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	32.7	0	SC	0	4.798	0	34.3084	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	33.7	0	SC	0	4.941	0	34.3935	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	34.6	0	SC	0	5.060	0	34.4841	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	35.6	0	SC	0	5.105	0	34.5098	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	36.6	0	SC	0	5.042	0	34.5012	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	37.6	0	SC	0	4.934	0	34.4868	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	38.6	0	SC	0	4.834	0	34.4750	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	39.6	0	SC	0	4.746	0	34.4692	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	40.6	0	SC	0	4.684	0	34.4620	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	41.6	0	SC	0	4.614	0	34.4549	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	42.6	0	SC	0	4.559	0	34.4578	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	43.5	0	SC	0	4.542	0	34.4609	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	44.5	0	SC	0	4.533	0	34.4627	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	45.5	0	SC	0	4.532	0	34.4667	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	46.5	0	SC	0	4.527	0	34.4714	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	47.5	0	SC	0	4.516	0	34.4741	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	48.5	0	SC	0	4.510	0	34.4763	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	49.5	0	SC	0	4.508	0	34.4767	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	50.5	0	SC	0	4.509	0	34.4763	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	51.5	0	SC	0	4.508	0	34.4768	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	52.5	0	SC	0	4.504	0	34.4769	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	53.4	0	SC	0	4.495	0	34.4752	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	54.4	0	SC	0	4.487	0	34.4760	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	55.4	0	SC	0	4.484	0	34.4762	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	56.4	0	SC	0	4.484	0	34.4792	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	57.4	0	SC	0	4.488	0	34.4803	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	58.4	0	SC	0	4.491	0	34.4837	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	59.4	0	SC	0	4.498	0	34.4852	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	60.4	0	SC	0	4.504	0	34.4878	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	61.4	0	SC	0	4.512	0	34.4906	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	62.4	0	SC	0	4.520	0	34.4946	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	63.3	0	SC	0	4.523	0	34.4980	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	64.3	0	SC	0	4.525	0	34.5000	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	65.3	0	SC	0	4.529	0	34.5035	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	66.3	0	SC	0	4.533	0	34.5058	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	67.3	0	SC	0	4.536	0	34.5080	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	68.3	0	SC	0	4.540	0	34.5092	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	69.3	0	SC	0	4.547	0	34.5119	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	70.3	0	SC	0	4.559	0	34.5129	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	71.3	0	SC	0	4.579	0	34.5207	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	72.2	0	SC	0	4.618	0	34.5333	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	73.2	0	SC	0	4.644	0	34.5442	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	74.2	0	SC	0	4.686	0	34.5536	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	75.2	0	SC	0	4.695	0	34.5565	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	76.2	0	SC	0	4.698	0	34.5599	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	77.2	0	SC	0	4.698	0	34.5605	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	78.2	0	SC	0	4.694	0	34.5606	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	79.2	0	SC	0	4.689	0	34.5618	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	80.2	0	SC	0	4.714	0	34.5760	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	81.2	0	SC	0	4.848	0	34.6129	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	82.1	0	SC	0	4.976	0	34.6312	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	83.1	0	SC	0	5.020	0	34.6428	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	84.1	0	SC	0	5.075	0	34.6591	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	85.1	0	SC	0	5.202	0	34.6906	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	86.1	0	SC	0	5.317	0	34.7135	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	87.1	0	SC	0	5.353	0	34.7239	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	88.1	0	SC	0	5.378	0	34.7307	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	89.1	0	SC	0	5.390	0	34.7315	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	90.1	0	SC	0	5.400	0	34.7356	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	91.0	0	SC	0	5.417	0	34.7415	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	92.0	0	SC	0	5.457	0	34.7511	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	93.0	0	SC	0	5.495	0	34.7627	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	94.0	0	SC	0	5.536	0	34.7770	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	95.0	0	SC	0	5.576	0	34.7910	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	96.0	0	SC	0	5.631	0	34.8112	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	97.0	0	SC	0	5.671	0	34.8263	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	98.0	0	SC	0	5.695	0	34.8351	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	99.0	0	SC	0	5.713	0	34.8422	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	99.9	0	SC	0	5.725	0	34.8463	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	100.9	0	SC	0	5.729	0	34.8496	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	101.9	0	SC	0	5.735	0	34.8520	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	102.9	0	SC	0	5.740	0	34.8542	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	103.9	0	SC	0	5.743	0	34.8563	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	104.9	0	SC	0	5.746	0	34.8583	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	105.9	0	SC	0	5.750	0	34.8605	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	106.9	0	SC	0	5.756	0	34.8617	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	107.9	0	SC	0	5.758	0	34.8625	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	108.9	0	SC	0	5.760	0	34.8645	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	109.8	0	SC	0	5.766	0	34.8691	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	110.8	0	SC	0	5.784	0	34.8784	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	111.8	0	SC	0	5.797	0	34.8849	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	112.8	0	SC	0	5.811	0	34.8915	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	113.8	0	SC	0	5.815	0	34.8947	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	114.8	0	SC	0	5.821	0	34.8982	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	115.8	0	SC	0	5.827	0	34.9029	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	116.8	0	SC	0	5.838	0	34.9103	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	117.8	0	SC	0	5.850	0	34.9166	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	118.7	0	SC	0	5.854	0	34.9199	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	119.7	0	SC	0	5.856	0	34.9218	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	120.7	0	SC	0	5.859	0	34.9227	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	121.7	0	SC	0	5.862	0	34.9248	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	122.7	0	SC	0	5.864	0	34.9267	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	123.7	0	SC	0	5.866	0	34.9275	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	124.7	0	SC	0	5.867	0	34.9282	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	125.7	0	SC	0	5.868	0	34.9289	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	126.7	0	SC	0	5.868	0	34.9296	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	127.6	0	SC	0	5.868	0	34.9302	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	128.6	0	SC	0	5.869	0	34.9297	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	129.6	0	SC	0	5.869	0	34.9315	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	130.6	0	SC	0	5.871	0	34.9334	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	131.6	0	SC	0	5.879	0	34.9382	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	132.6	0	SC	0	5.888	0	34.9454	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	133.6	0	SC	0	5.893	0	34.9499	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	134.6	0	SC	0	5.895	0	34.9507	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	135.6	0	SC	0	5.896	0	34.9514	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	136.6	0	SC	0	5.898	0	34.9511	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	137.5	0	SC	0	5.899	0	34.9529	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	138.5	0	SC	0	5.899	0	34.9535	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	139.5	0	SC	0	5.899	0	34.9541	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	140.5	0	SC	0	5.901	0	34.9538	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	141.5	0	SC	0	5.903	0	34.9569	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	142.5	0	SC	0	5.904	0	34.9587	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	143.5	0	SC	0	5.905	0	34.9606	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	144.5	0	SC	0	5.904	0	34.9622	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	145.5	0	SC	0	5.903	0	34.9627	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	146.4	0	SC	0	5.902	0	34.9655	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	147.4	0	SC	0	5.903	0	34.9662	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	148.4	0	SC	0	5.904	0	34.9669	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	149.4	0	SC	0	5.905	0	34.9687	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	150.4	0	SC	0	5.907	0	34.9707	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	151.4	0	SC	0	5.911	0	34.9728	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	152.4	0	SC	0	5.911	0	34.9734	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	153.4	0	SC	0	5.914	0	34.9766	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	154.4	0	SC	0	5.917	0	34.9775	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	155.3	0	SC	0	5.918	0	34.9782	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	156.3	0	SC	0	5.920	0	34.9801	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	157.3	0	SC	0	5.922	0	34.9798	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	158.3	0	SC	0	5.922	0	34.9804	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	159.3	0	SC	0	5.922	0	34.9810	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	160.3	0	SC	0	5.923	0	34.9806	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	161.3	0	SC	0	5.925	0	34.9814	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	162.3	0	SC	0	5.927	0	34.9844	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	163.3	0	SC	0	5.929	0	34.9875	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	164.2	0	SC	0	5.930	0	34.9893	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	165.2	0	SC	0	5.930	0	34.9900	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	166.2	0	SC	0	5.929	0	34.9939	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	167.2	0	SC	0	5.929	0	34.9956	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	168.2	0	SC	0	5.929	0	34.9962	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	169.2	0	SC	0	5.929	0	34.9968	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	170.2	0	SC	0	5.929	0	34.9963	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	171.2	0	SC	0	5.928	0	34.9979	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	172.2	0	SC	0	5.928	0	34.9974	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	173.1	0	SC	0	5.928	0	34.9980	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	174.1	0	SC	0	5.924	0	35.0005	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	175.1	0	SC	0	5.923	0	35.0021	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	176.1	0	SC	0	5.923	0	35.0073	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	177.1	0	SC	0	5.924	0	35.0091	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	178.1	0	SC	0	5.925	0	35.0109	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	179.1	0	SC	0	5.926	0	35.0139	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	180.1	0	SC	0	5.928	0	35.0158	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	181.1	0	SC	0	5.931	0	35.0190	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	182.0	0	SC	0	5.934	0	35.0210	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	183.0	0	SC	0	5.937	0	35.0231	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	184.0	0	SC	0	5.941	0	35.0252	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	185.0	0	SC	0	5.951	0	35.0279	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	186.0	0	SC	0	5.947	0	35.0315	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	187.0	0	SC	0	5.940	0	35.0326	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	188.0	0	SC	0	5.935	0	35.0316	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	189.0	0	SC	0	5.933	0	35.0320	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	190.0	0	SC	0	5.937	0	35.0364	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	190.9	0	SC	0	5.960	0	35.0426	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	191.9	0	SC	0	5.976	0	35.0470	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	192.9	0	SC	0	5.985	0	35.0496	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	193.9	0	SC	0	5.989	0	35.0517	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	194.9	0	SC	0	5.994	0	35.0528	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	195.9	0	SC	0	5.995	0	35.0546	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	196.9	0	SC	0	5.982	0	35.0574	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	197.9	0	SC	0	5.964	0	35.0597	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	198.9	0	SC	0	5.947	0	35.0598	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	199.8	0	SC	0	5.930	0	35.0610	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	200.8	0	SC	0	5.915	0	35.0613	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	201.8	0	SC	0	5.896	0	35.0635	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	202.8	0	SC	0	5.886	0	35.0642	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	203.8	0	SC	0	5.879	0	35.0642	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	204.8	0	SC	0	5.878	0	35.0647	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	205.8	0	SC	0	5.877	0	35.0652	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	206.8	0	SC	0	5.872	0	35.0653	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	207.8	0	SC	0	5.871	0	35.0658	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	208.7	0	SC	0	5.871	0	35.0653	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	209.7	0	SC	0	5.871	0	35.0659	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	210.7	0	SC	0	5.870	0	35.0664	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	211.7	0	SC	0	5.871	0	35.0660	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	212.7	0	SC	0	5.872	0	35.0656	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	213.7	0	SC	0	5.872	0	35.0662	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	214.7	0	SC	0	5.871	0	35.0667	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	215.7	0	SC	0	5.870	0	35.0661	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	216.7	0	SC	0	5.868	0	35.0665	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	217.6	0	SC	0	5.867	0	35.0659	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	218.6	0	SC	0	5.867	0	35.0665	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	219.6	0	SC	0	5.868	0	35.0672	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	220.6	0	SC	0	5.869	0	35.0668	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	221.6	0	SC	0	5.868	0	35.0673	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	222.6	0	SC	0	5.867	0	35.0666	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	223.6	0	SC	0	5.867	0	35.0661	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	224.6	0	SC	0	5.865	0	35.0665	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	225.6	0	SC	0	5.865	0	35.0660	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	226.5	0	SC	0	5.864	0	35.0677	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	227.5	0	SC	0	5.864	0	35.0671	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	228.5	0	SC	0	5.864	0	35.0666	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	229.5	0	SC	0	5.864	0	35.0672	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	230.5	0	SC	0	5.865	0	35.0668	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	231.5	0	SC	0	5.865	0	35.0663	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	232.5	0	SC	0	5.864	0	35.0668	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	233.5	0	SC	0	5.864	0	35.0674	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	234.5	0	SC	0	5.864	0	35.0669	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	235.4	0	SC	0	5.864	0	35.0675	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	236.4	0	SC	0	5.865	0	35.0659	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	237.4	0	SC	0	5.865	0	35.0665	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	238.4	0	SC	0	5.865	0	35.0671	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	239.4	0	SC	0	5.865	0	35.0666	0
@5359__19961019	005	B	05/06/1996	21:50	18.8950	70.6853	0	240.4	0	SC	0	5.865	0	35.0661	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	4.0	0	SC	0	5.310	0	34.7319	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	4.9	0	SC	0	5.309	0	34.7312	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	5.9	0	SC	0	5.308	0	34.7317	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	6.9	0	SC	0	5.308	0	34.7323	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	7.9	0	SC	0	5.309	0	34.7331	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	8.9	0	SC	0	5.308	0	34.7313	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	9.9	0	SC	0	5.308	0	34.7330	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	10.9	0	SC	0	5.309	0	34.7338	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	11.9	0	SC	0	5.310	0	34.7345	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	12.9	0	SC	0	5.310	0	34.7328	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	13.9	0	SC	0	5.309	0	34.7333	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	14.8	0	SC	0	5.310	0	34.7329	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	15.8	0	SC	0	5.310	0	34.7346	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	16.8	0	SC	0	5.310	0	34.7341	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	17.8	0	SC	0	5.310	0	34.7336	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	18.8	0	SC	0	5.310	0	34.7353	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	19.8	0	SC	0	5.312	0	34.7350	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	20.8	0	SC	0	5.312	0	34.7356	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	21.8	0	SC	0	5.311	0	34.7338	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	22.8	0	SC	0	5.310	0	34.7355	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	23.8	0	SC	0	5.313	0	34.7399	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	24.7	0	SC	0	5.326	0	34.7523	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	25.7	0	SC	0	5.336	0	34.7667	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	26.7	0	SC	0	5.359	0	34.7917	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	27.7	0	SC	0	5.368	0	34.8048	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	28.7	0	SC	0	5.371	0	34.8092	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	29.7	0	SC	0	5.371	0	34.8121	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	30.7	0	SC	0	5.370	0	34.8160	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	31.7	0	SC	0	5.369	0	34.8188	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	32.7	0	SC	0	5.368	0	34.8205	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	33.7	0	SC	0	5.368	0	34.8211	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	34.6	0	SC	0	5.370	0	34.8219	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	35.6	0	SC	0	5.371	0	34.8238	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	36.6	0	SC	0	5.378	0	34.8286	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	37.6	0	SC	0	5.403	0	34.8434	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	38.6	0	SC	0	5.458	0	34.8694	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	39.6	0	SC	0	5.532	0	34.9042	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	40.6	0	SC	0	5.575	0	34.9196	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	41.6	0	SC	0	5.610	0	34.9353	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	42.6	0	SC	0	5.691	0	34.9579	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	43.5	0	SC	0	5.780	0	34.9879	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	44.5	0	SC	0	5.862	0	35.0148	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	45.5	0	SC	0	5.936	0	35.0396	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	46.5	0	SC	0	6.003	0	35.0535	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	47.5	0	SC	0	6.036	0	35.0606	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	48.5	0	SC	0	6.052	0	35.0650	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	49.5	0	SC	0	6.047	0	35.0696	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	50.5	0	SC	0	6.049	0	35.0727	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	51.5	0	SC	0	6.047	0	35.0708	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	52.5	0	SC	0	6.035	0	35.0726	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	53.4	0	SC	0	6.029	0	35.0726	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	54.4	0	SC	0	6.023	0	35.0715	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	55.4	0	SC	0	6.006	0	35.0705	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	56.4	0	SC	0	5.993	0	35.0721	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	57.4	0	SC	0	5.992	0	35.0749	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	58.4	0	SC	0	5.995	0	35.0814	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	59.4	0	SC	0	6.019	0	35.0888	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	60.4	0	SC	0	6.030	0	35.0893	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	61.4	0	SC	0	6.026	0	35.0907	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	62.3	0	SC	0	6.021	0	35.0920	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	63.3	0	SC	0	6.019	0	35.0912	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	64.3	0	SC	0	6.015	0	35.0915	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	65.3	0	SC	0	6.009	0	35.0915	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	66.3	0	SC	0	6.000	0	35.0924	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	67.3	0	SC	0	5.988	0	35.0930	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	68.3	0	SC	0	5.977	0	35.0914	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	69.3	0	SC	0	5.970	0	35.0925	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	70.3	0	SC	0	5.963	0	35.0924	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	71.3	0	SC	0	5.957	0	35.0925	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	72.2	0	SC	0	5.953	0	35.0915	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	73.2	0	SC	0	5.949	0	35.0906	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	74.2	0	SC	0	5.944	0	35.0908	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	75.2	0	SC	0	5.938	0	35.0908	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	76.2	0	SC	0	5.931	0	35.0919	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	77.2	0	SC	0	5.926	0	35.0931	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	78.2	0	SC	0	5.920	0	35.0932	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	79.2	0	SC	0	5.909	0	35.0950	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	80.2	0	SC	0	5.901	0	35.0948	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	81.1	0	SC	0	5.896	0	35.0949	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	82.1	0	SC	0	5.895	0	35.0955	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	83.1	0	SC	0	5.896	0	35.0962	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	84.1	0	SC	0	5.896	0	35.0956	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	85.1	0	SC	0	5.895	0	35.0961	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	86.1	0	SC	0	5.891	0	35.0952	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	87.1	0	SC	0	5.870	0	35.0938	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	88.1	0	SC	0	5.857	0	35.0943	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	89.1	0	SC	0	5.856	0	35.0948	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	90.1	0	SC	0	5.859	0	35.0957	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	91.0	0	SC	0	5.860	0	35.0953	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	92.0	0	SC	0	5.857	0	35.0945	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	93.0	0	SC	0	5.848	0	35.0942	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	94.0	0	SC	0	5.843	0	35.0932	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	95.0	0	SC	0	5.835	0	35.0907	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	96.0	0	SC	0	5.819	0	35.0909	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	97.0	0	SC	0	5.819	0	35.0893	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	98.0	0	SC	0	5.816	0	35.0907	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	99.0	0	SC	0	5.800	0	35.0886	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	99.9	0	SC	0	5.790	0	35.0883	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	100.9	0	SC	0	5.782	0	35.0881	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	101.9	0	SC	0	5.768	0	35.0874	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	102.9	0	SC	0	5.757	0	35.0869	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	103.9	0	SC	0	5.747	0	35.0865	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	104.9	0	SC	0	5.744	0	35.0857	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	105.9	0	SC	0	5.743	0	35.0862	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	106.9	0	SC	0	5.744	0	35.0881	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	107.9	0	SC	0	5.744	0	35.0875	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	108.9	0	SC	0	5.736	0	35.0873	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	109.8	0	SC	0	5.724	0	35.0879	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	110.8	0	SC	0	5.721	0	35.0860	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	111.8	0	SC	0	5.715	0	35.0860	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	112.8	0	SC	0	5.703	0	35.0854	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	113.8	0	SC	0	5.690	0	35.0859	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	114.8	0	SC	0	5.690	0	35.0876	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	115.8	0	SC	0	5.697	0	35.0912	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	116.8	0	SC	0	5.703	0	35.0924	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	117.8	0	SC	0	5.703	0	35.0930	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	118.7	0	SC	0	5.699	0	35.0921	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	119.7	0	SC	0	5.687	0	35.0892	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	120.7	0	SC	0	5.670	0	35.0870	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	121.7	0	SC	0	5.648	0	35.0855	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	122.7	0	SC	0	5.630	0	35.0843	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	123.7	0	SC	0	5.627	0	35.0846	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	124.7	0	SC	0	5.628	0	35.0853	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	125.7	0	SC	0	5.627	0	35.0847	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	126.7	0	SC	0	5.629	0	35.0855	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	127.6	0	SC	0	5.627	0	35.0870	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	128.6	0	SC	0	5.624	0	35.0873	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	129.6	0	SC	0	5.617	0	35.0873	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	130.6	0	SC	0	5.606	0	35.0856	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	131.6	0	SC	0	5.593	0	35.0827	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	132.6	0	SC	0	5.569	0	35.0797	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	133.6	0	SC	0	5.560	0	35.0794	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	134.6	0	SC	0	5.558	0	35.0810	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	135.6	0	SC	0	5.555	0	35.0802	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	136.5	0	SC	0	5.552	0	35.0793	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	137.5	0	SC	0	5.550	0	35.0797	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	138.5	0	SC	0	5.548	0	35.0790	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	139.5	0	SC	0	5.543	0	35.0791	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	140.5	0	SC	0	5.537	0	35.0768	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	141.5	0	SC	0	5.529	0	35.0778	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	142.5	0	SC	0	5.528	0	35.0783	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	143.5	0	SC	0	5.537	0	35.0821	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	144.5	0	SC	0	5.546	0	35.0813	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	145.5	0	SC	0	5.543	0	35.0816	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	146.4	0	SC	0	5.527	0	35.0784	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	147.4	0	SC	0	5.509	0	35.0795	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	148.4	0	SC	0	5.503	0	35.0795	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	149.4	0	SC	0	5.500	0	35.0798	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	150.4	0	SC	0	5.500	0	35.0804	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	151.4	0	SC	0	5.500	0	35.0810	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	152.4	0	SC	0	5.502	0	35.0807	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	153.4	0	SC	0	5.504	0	35.0815	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	154.4	0	SC	0	5.505	0	35.0833	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	155.3	0	SC	0	5.509	0	35.0843	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	156.3	0	SC	0	5.511	0	35.0863	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	157.3	0	SC	0	5.515	0	35.0873	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	158.3	0	SC	0	5.519	0	35.0883	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	159.3	0	SC	0	5.522	0	35.0881	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	160.3	0	SC	0	5.522	0	35.0887	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	161.3	0	SC	0	5.518	0	35.0889	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	162.3	0	SC	0	5.510	0	35.0899	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	163.3	0	SC	0	5.505	0	35.0900	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	164.2	0	SC	0	5.498	0	35.0899	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	165.2	0	SC	0	5.492	0	35.0888	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	166.2	0	SC	0	5.480	0	35.0870	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	167.2	0	SC	0	5.478	0	35.0863	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	168.2	0	SC	0	5.476	0	35.0855	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	169.2	0	SC	0	5.474	0	35.0860	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	170.2	0	SC	0	5.462	0	35.0842	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	171.2	0	SC	0	5.451	0	35.0837	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	172.2	0	SC	0	5.449	0	35.0830	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	173.1	0	SC	0	5.448	0	35.0835	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	174.1	0	SC	0	5.446	0	35.0839	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	175.1	0	SC	0	5.447	0	35.0835	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	176.1	0	SC	0	5.444	0	35.0826	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	177.1	0	SC	0	5.439	0	35.0827	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	178.1	0	SC	0	5.432	0	35.0815	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	179.1	0	SC	0	5.422	0	35.0799	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	180.1	0	SC	0	5.417	0	35.0800	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	181.1	0	SC	0	5.416	0	35.0805	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	182.0	0	SC	0	5.415	0	35.0799	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	183.0	0	SC	0	5.412	0	35.0791	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	184.0	0	SC	0	5.406	0	35.0791	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	185.0	0	SC	0	5.403	0	35.0782	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	186.0	0	SC	0	5.402	0	35.0787	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	187.0	0	SC	0	5.404	0	35.0796	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	188.0	0	SC	0	5.404	0	35.0790	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	189.0	0	SC	0	5.394	0	35.0763	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	190.0	0	SC	0	5.378	0	35.0753	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	190.9	0	SC	0	5.369	0	35.0750	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	191.9	0	SC	0	5.366	0	35.0730	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	192.9	0	SC	0	5.362	0	35.0744	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	193.9	0	SC	0	5.361	0	35.0737	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	194.9	0	SC	0	5.361	0	35.0743	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	195.9	0	SC	0	5.364	0	35.0741	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	196.9	0	SC	0	5.363	0	35.0758	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	197.9	0	SC	0	5.368	0	35.0758	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	198.9	0	SC	0	5.370	0	35.0766	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	199.8	0	SC	0	5.369	0	35.0759	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	200.8	0	SC	0	5.367	0	35.0764	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	201.8	0	SC	0	5.360	0	35.0751	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	202.8	0	SC	0	5.355	0	35.0741	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	203.8	0	SC	0	5.353	0	35.0733	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	204.8	0	SC	0	5.347	0	35.0733	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	205.8	0	SC	0	5.347	0	35.0739	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	206.8	0	SC	0	5.355	0	35.0765	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	207.8	0	SC	0	5.359	0	35.0775	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	208.7	0	SC	0	5.358	0	35.0781	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	209.7	0	SC	0	5.356	0	35.0773	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	210.7	0	SC	0	5.354	0	35.0777	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	211.7	0	SC	0	5.353	0	35.0771	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	212.7	0	SC	0	5.352	0	35.0776	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	213.7	0	SC	0	5.351	0	35.0770	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	214.7	0	SC	0	5.350	0	35.0763	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	215.7	0	SC	0	5.344	0	35.0752	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	216.7	0	SC	0	5.332	0	35.0746	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	217.6	0	SC	0	5.325	0	35.0722	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	218.6	0	SC	0	5.323	0	35.0749	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	219.6	0	SC	0	5.334	0	35.0766	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	220.6	0	SC	0	5.341	0	35.0768	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	221.6	0	SC	0	5.346	0	35.0779	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	222.6	0	SC	0	5.346	0	35.0786	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	223.6	0	SC	0	5.339	0	35.0773	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	224.6	0	SC	0	5.330	0	35.0758	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	225.6	0	SC	0	5.325	0	35.0771	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	226.5	0	SC	0	5.328	0	35.0780	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	227.5	0	SC	0	5.331	0	35.0789	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	228.5	0	SC	0	5.334	0	35.0810	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	229.5	0	SC	0	5.338	0	35.0809	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	230.5	0	SC	0	5.335	0	35.0801	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	231.5	0	SC	0	5.326	0	35.0786	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	232.5	0	SC	0	5.314	0	35.0780	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	233.5	0	SC	0	5.309	0	35.0781	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	234.5	0	SC	0	5.307	0	35.0773	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	235.4	0	SC	0	5.304	0	35.0776	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	236.4	0	SC	0	5.296	0	35.0774	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	237.4	0	SC	0	5.288	0	35.0761	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	238.4	0	SC	0	5.281	0	35.0760	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	239.4	0	SC	0	5.280	0	35.0753	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	240.4	0	SC	0	5.280	0	35.0759	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	241.4	0	SC	0	5.276	0	35.0761	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	242.4	0	SC	0	5.279	0	35.0771	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	243.4	0	SC	0	5.279	0	35.0765	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	244.3	0	SC	0	5.277	0	35.0758	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	245.3	0	SC	0	5.270	0	35.0745	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	246.3	0	SC	0	5.264	0	35.0745	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	247.3	0	SC	0	5.261	0	35.0737	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	248.3	0	SC	0	5.255	0	35.0737	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	249.3	0	SC	0	5.251	0	35.0727	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	250.3	0	SC	0	5.247	0	35.0741	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	251.3	0	SC	0	5.244	0	35.0732	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	252.2	0	SC	0	5.242	0	35.0737	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	253.2	0	SC	0	5.242	0	35.0720	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	254.2	0	SC	0	5.241	0	35.0725	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	255.2	0	SC	0	5.236	0	35.0726	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	256.2	0	SC	0	5.234	0	35.0718	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	257.2	0	SC	0	5.231	0	35.0721	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	258.2	0	SC	0	5.227	0	35.0723	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	259.2	0	SC	0	5.224	0	35.0715	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	260.2	0	SC	0	5.221	0	35.0718	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	261.1	0	SC	0	5.218	0	35.0721	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	262.1	0	SC	0	5.217	0	35.0726	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	263.1	0	SC	0	5.216	0	35.0731	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	264.1	0	SC	0	5.220	0	35.0753	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	265.1	0	SC	0	5.223	0	35.0751	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	266.1	0	SC	0	5.225	0	35.0759	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	267.1	0	SC	0	5.225	0	35.0754	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	268.1	0	SC	0	5.226	0	35.0761	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	269.1	0	SC	0	5.227	0	35.0757	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	270.0	0	SC	0	5.228	0	35.0764	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	271.0	0	SC	0	5.227	0	35.0758	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	272.0	0	SC	0	5.224	0	35.0749	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	273.0	0	SC	0	5.223	0	35.0755	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	274.0	0	SC	0	5.221	0	35.0747	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	275.0	0	SC	0	5.212	0	35.0744	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	276.0	0	SC	0	5.205	0	35.0731	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	277.0	0	SC	0	5.199	0	35.0720	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	278.0	0	SC	0	5.195	0	35.0722	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	278.9	0	SC	0	5.194	0	35.0715	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	279.9	0	SC	0	5.192	0	35.0708	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	280.9	0	SC	0	5.189	0	35.0711	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	281.9	0	SC	0	5.188	0	35.0705	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	282.9	0	SC	0	5.185	0	35.0708	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	283.9	0	SC	0	5.184	0	35.0701	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	284.9	0	SC	0	5.180	0	35.0692	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	285.9	0	SC	0	5.176	0	35.0694	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	286.8	0	SC	0	5.173	0	35.0697	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	287.8	0	SC	0	5.172	0	35.0690	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	288.8	0	SC	0	5.174	0	35.0710	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	289.8	0	SC	0	5.177	0	35.0708	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	290.8	0	SC	0	5.178	0	35.0715	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	291.8	0	SC	0	5.180	0	35.0724	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	292.8	0	SC	0	5.185	0	35.0735	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	293.8	0	SC	0	5.189	0	35.0746	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	294.8	0	SC	0	5.189	0	35.0752	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	295.7	0	SC	0	5.189	0	35.0735	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	296.7	0	SC	0	5.190	0	35.0742	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	297.7	0	SC	0	5.191	0	35.0749	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	298.7	0	SC	0	5.192	0	35.0757	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	299.7	0	SC	0	5.188	0	35.0759	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	300.7	0	SC	0	5.186	0	35.0751	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	301.7	0	SC	0	5.186	0	35.0746	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	302.7	0	SC	0	5.185	0	35.0763	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	303.6	0	SC	0	5.187	0	35.0771	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	304.6	0	SC	0	5.192	0	35.0782	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	305.6	0	SC	0	5.193	0	35.0790	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	306.6	0	SC	0	5.193	0	35.0807	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	307.6	0	SC	0	5.193	0	35.0802	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	308.6	0	SC	0	5.192	0	35.0807	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	309.6	0	SC	0	5.189	0	35.0810	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	310.6	0	SC	0	5.186	0	35.0802	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	311.6	0	SC	0	5.184	0	35.0806	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	312.5	0	SC	0	5.184	0	35.0812	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	313.5	0	SC	0	5.186	0	35.0809	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	314.5	0	SC	0	5.185	0	35.0803	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	315.5	0	SC	0	5.178	0	35.0801	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	316.5	0	SC	0	5.170	0	35.0776	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	317.5	0	SC	0	5.161	0	35.0796	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	318.5	0	SC	0	5.152	0	35.0793	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	319.5	0	SC	0	5.146	0	35.0804	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	320.5	0	SC	0	5.137	0	35.0801	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	321.4	0	SC	0	5.127	0	35.0808	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	322.4	0	SC	0	5.122	0	35.0809	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	323.4	0	SC	0	5.121	0	35.0803	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	324.4	0	SC	0	5.120	0	35.0808	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	325.4	0	SC	0	5.118	0	35.0812	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	326.4	0	SC	0	5.113	0	35.0813	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	327.4	0	SC	0	5.106	0	35.0823	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	328.4	0	SC	0	5.103	0	35.0815	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	329.3	0	SC	0	5.100	0	35.0818	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	330.3	0	SC	0	5.098	0	35.0810	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	331.3	0	SC	0	5.095	0	35.0813	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	332.3	0	SC	0	5.094	0	35.0807	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	333.3	0	SC	0	5.093	0	35.0812	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	334.3	0	SC	0	5.092	0	35.0817	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	335.3	0	SC	0	5.090	0	35.0822	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	336.3	0	SC	0	5.086	0	35.0812	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	337.3	0	SC	0	5.081	0	35.0813	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	338.2	0	SC	0	5.069	0	35.0795	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	339.2	0	SC	0	5.053	0	35.0807	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	340.2	0	SC	0	5.044	0	35.0815	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	341.2	0	SC	0	5.039	0	35.0793	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	342.2	0	SC	0	5.032	0	35.0792	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	343.2	0	SC	0	5.024	0	35.0778	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	344.2	0	SC	0	5.009	0	35.0791	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	345.2	0	SC	0	4.999	0	35.0775	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	346.1	0	SC	0	4.988	0	35.0770	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	347.1	0	SC	0	4.967	0	35.0742	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	348.1	0	SC	0	4.961	0	35.0765	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	349.1	0	SC	0	4.948	0	35.0734	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	350.1	0	SC	0	4.920	0	35.0745	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	351.1	0	SC	0	4.903	0	35.0721	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	352.1	0	SC	0	4.860	0	35.0692	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	353.1	0	SC	0	4.818	0	35.0710	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	354.0	0	SC	0	4.803	0	35.0712	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	355.0	0	SC	0	4.801	0	35.0716	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	356.0	0	SC	0	4.801	0	35.0710	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	357.0	0	SC	0	4.802	0	35.0718	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	358.0	0	SC	0	4.803	0	35.0713	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	359.0	0	SC	0	4.804	0	35.0709	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	360.0	0	SC	0	4.801	0	35.0712	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	361.0	0	SC	0	4.793	0	35.0721	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	362.0	0	SC	0	4.793	0	35.0716	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	362.9	0	SC	0	4.791	0	35.0708	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	363.9	0	SC	0	4.787	0	35.0710	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	364.9	0	SC	0	4.784	0	35.0702	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	365.9	0	SC	0	4.776	0	35.0699	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	366.9	0	SC	0	4.769	0	35.0698	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	367.9	0	SC	0	4.763	0	35.0686	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	368.9	0	SC	0	4.755	0	35.0683	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	369.9	0	SC	0	4.746	0	35.0691	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	370.8	0	SC	0	4.743	0	35.0682	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	371.8	0	SC	0	4.741	0	35.0687	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	372.8	0	SC	0	4.737	0	35.0688	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	373.8	0	SC	0	4.735	0	35.0681	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	374.8	0	SC	0	4.733	0	35.0685	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	375.8	0	SC	0	4.726	0	35.0672	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	376.8	0	SC	0	4.717	0	35.0680	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	377.8	0	SC	0	4.711	0	35.0679	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	378.8	0	SC	0	4.705	0	35.0667	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	379.7	0	SC	0	4.696	0	35.0664	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	380.7	0	SC	0	4.689	0	35.0674	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	381.7	0	SC	0	4.685	0	35.0664	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	382.7	0	SC	0	4.672	0	35.0656	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	383.7	0	SC	0	4.653	0	35.0652	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	384.7	0	SC	0	4.648	0	35.0653	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	385.7	0	SC	0	4.646	0	35.0657	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	386.7	0	SC	0	4.644	0	35.0650	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	387.6	0	SC	0	4.633	0	35.0644	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	388.6	0	SC	0	4.629	0	35.0645	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	389.6	0	SC	0	4.625	0	35.0636	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	390.6	0	SC	0	4.607	0	35.0622	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	391.6	0	SC	0	4.592	0	35.0623	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	392.6	0	SC	0	4.570	0	35.0616	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	393.6	0	SC	0	4.558	0	35.0620	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	394.6	0	SC	0	4.555	0	35.0623	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	395.5	0	SC	0	4.552	0	35.0614	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	396.5	0	SC	0	4.550	0	35.0618	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	397.5	0	SC	0	4.543	0	35.0617	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	398.5	0	SC	0	4.534	0	35.0613	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	399.5	0	SC	0	4.525	0	35.0621	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	400.5	0	SC	0	4.515	0	35.0616	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	401.5	0	SC	0	4.504	0	35.0609	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	402.5	0	SC	0	4.498	0	35.0609	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	403.4	0	SC	0	4.492	0	35.0597	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	404.4	0	SC	0	4.478	0	35.0610	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	405.4	0	SC	0	4.466	0	35.0591	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	406.4	0	SC	0	4.457	0	35.0587	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	407.4	0	SC	0	4.439	0	35.0573	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	408.4	0	SC	0	4.423	0	35.0573	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	409.4	0	SC	0	4.416	0	35.0571	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	410.4	0	SC	0	4.408	0	35.0580	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	411.4	0	SC	0	4.403	0	35.0569	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	412.3	0	SC	0	4.390	0	35.0572	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	413.3	0	SC	0	4.384	0	35.0559	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	414.3	0	SC	0	4.372	0	35.0552	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	415.3	0	SC	0	4.355	0	35.0538	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	416.3	0	SC	0	4.334	0	35.0520	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	417.3	0	SC	0	4.307	0	35.0519	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	418.3	0	SC	0	4.288	0	35.0515	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	419.3	0	SC	0	4.281	0	35.0513	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	420.2	0	SC	0	4.278	0	35.0516	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	421.2	0	SC	0	4.275	0	35.0519	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	422.2	0	SC	0	4.268	0	35.0517	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	423.2	0	SC	0	4.259	0	35.0513	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	424.2	0	SC	0	4.252	0	35.0511	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	425.2	0	SC	0	4.245	0	35.0497	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	426.2	0	SC	0	4.237	0	35.0470	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	427.2	0	SC	0	4.224	0	35.0473	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	428.1	0	SC	0	4.213	0	35.0490	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	429.1	0	SC	0	4.207	0	35.0489	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	430.1	0	SC	0	4.196	0	35.0471	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	431.1	0	SC	0	4.161	0	35.0448	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	432.1	0	SC	0	4.140	0	35.0453	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	433.1	0	SC	0	4.112	0	35.0414	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	434.1	0	SC	0	4.092	0	35.0408	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	435.1	0	SC	0	4.074	0	35.0393	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	436.0	0	SC	0	4.040	0	35.0394	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	437.0	0	SC	0	4.016	0	35.0371	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	438.0	0	SC	0	4.002	0	35.0372	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	439.0	0	SC	0	3.991	0	35.0365	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	440.0	0	SC	0	3.971	0	35.0359	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	441.0	0	SC	0	3.958	0	35.0362	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	442.0	0	SC	0	3.947	0	35.0355	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	443.0	0	SC	0	3.936	0	35.0360	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	443.9	0	SC	0	3.928	0	35.0356	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	444.9	0	SC	0	3.923	0	35.0357	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	445.9	0	SC	0	3.918	0	35.0345	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	446.9	0	SC	0	3.911	0	35.0355	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	447.9	0	SC	0	3.906	0	35.0343	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	448.9	0	SC	0	3.903	0	35.0346	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	449.9	0	SC	0	3.900	0	35.0337	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	450.9	0	SC	0	3.893	0	35.0347	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	451.8	0	SC	0	3.886	0	35.0333	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	452.8	0	SC	0	3.875	0	35.0325	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	453.8	0	SC	0	3.863	0	35.0317	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	454.8	0	SC	0	3.860	0	35.0320	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	455.8	0	SC	0	3.860	0	35.0338	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	456.8	0	SC	0	3.862	0	35.0335	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	457.8	0	SC	0	3.863	0	35.0331	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	458.8	0	SC	0	3.862	0	35.0324	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	459.8	0	SC	0	3.859	0	35.0327	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	460.7	0	SC	0	3.857	0	35.0319	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	461.7	0	SC	0	3.854	0	35.0322	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	462.7	0	SC	0	3.852	0	35.0326	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	463.7	0	SC	0	3.854	0	35.0323	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	464.7	0	SC	0	3.853	0	35.0316	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	465.7	0	SC	0	3.850	0	35.0307	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	466.7	0	SC	0	3.842	0	35.0327	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	467.7	0	SC	0	3.840	0	35.0308	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	468.6	0	SC	0	3.833	0	35.0305	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	469.6	0	SC	0	3.833	0	35.0312	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	470.6	0	SC	0	3.832	0	35.0317	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	471.6	0	SC	0	3.835	0	35.0315	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	472.6	0	SC	0	3.836	0	35.0311	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	473.6	0	SC	0	3.827	0	35.0283	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	474.6	0	SC	0	3.795	0	35.0270	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	475.6	0	SC	0	3.742	0	35.0225	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	476.5	0	SC	0	3.706	0	35.0199	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	477.5	0	SC	0	3.677	0	35.0168	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	478.5	0	SC	0	3.629	0	35.0186	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	479.5	0	SC	0	3.607	0	35.0188	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	480.5	0	SC	0	3.586	0	35.0168	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	481.5	0	SC	0	3.580	0	35.0179	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	482.5	0	SC	0	3.574	0	35.0178	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	483.5	0	SC	0	3.572	0	35.0182	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	484.4	0	SC	0	3.568	0	35.0171	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	485.4	0	SC	0	3.559	0	35.0178	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	486.4	0	SC	0	3.551	0	35.0174	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	487.4	0	SC	0	3.540	0	35.0155	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	488.4	0	SC	0	3.529	0	35.0147	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	489.4	0	SC	0	3.513	0	35.0121	0
@5359__19961019	006	C	05/07/1996	06:17	17.1678	70.9175	0	490.4	0	SC	0	3.495	0	35.0104	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	3.0	0	SC	0	5.263	0	34.7410	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	4.0	0	SC	0	5.263	0	34.7462	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	4.9	0	SC	0	5.262	0	34.7467	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	5.9	0	SC	0	5.263	0	34.7474	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	6.9	0	SC	0	5.264	0	34.7470	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	7.9	0	SC	0	5.264	0	34.7465	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	8.9	0	SC	0	5.264	0	34.7471	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	9.9	0	SC	0	5.266	0	34.7491	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	10.9	0	SC	0	5.265	0	34.7496	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	11.9	0	SC	0	5.263	0	34.7476	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	12.9	0	SC	0	5.263	0	34.7471	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	13.9	0	SC	0	5.262	0	34.7476	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	14.8	0	SC	0	5.261	0	34.7470	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	15.8	0	SC	0	5.264	0	34.7514	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	16.8	0	SC	0	5.285	0	34.7635	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	17.8	0	SC	0	5.302	0	34.7741	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	18.8	0	SC	0	5.307	0	34.7787	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	19.8	0	SC	0	5.313	0	34.7812	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	20.8	0	SC	0	5.313	0	34.7806	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	21.8	0	SC	0	5.313	0	34.7824	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	22.8	0	SC	0	5.334	0	34.8003	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	23.8	0	SC	0	5.365	0	34.8353	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	24.7	0	SC	0	5.486	0	34.9017	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	25.7	0	SC	0	5.576	0	34.9312	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	26.7	0	SC	0	5.617	0	34.9509	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	27.7	0	SC	0	5.654	0	34.9678	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	28.7	0	SC	0	5.692	0	34.9768	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	29.7	0	SC	0	5.701	0	34.9818	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	30.7	0	SC	0	5.703	0	34.9826	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	31.7	0	SC	0	5.711	0	34.9886	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	32.7	0	SC	0	5.725	0	34.9940	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	33.7	0	SC	0	5.753	0	35.0054	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	34.6	0	SC	0	5.794	0	35.0169	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	35.6	0	SC	0	5.825	0	35.0273	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	36.6	0	SC	0	5.837	0	35.0337	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	37.6	0	SC	0	5.848	0	35.0354	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	38.6	0	SC	0	5.846	0	35.0346	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	39.6	0	SC	0	5.840	0	35.0346	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	40.6	0	SC	0	5.829	0	35.0364	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	41.6	0	SC	0	5.828	0	35.0438	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	42.6	0	SC	0	5.841	0	35.0547	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	43.5	0	SC	0	5.865	0	35.0588	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	44.5	0	SC	0	5.893	0	35.0644	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	45.5	0	SC	0	5.924	0	35.0702	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	46.5	0	SC	0	5.942	0	35.0737	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	47.5	0	SC	0	5.949	0	35.0761	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	48.5	0	SC	0	5.952	0	35.0781	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	49.5	0	SC	0	5.954	0	35.0789	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	50.5	0	SC	0	5.954	0	35.0784	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	51.5	0	SC	0	5.955	0	35.0791	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	52.5	0	SC	0	5.960	0	35.0802	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	53.4	0	SC	0	5.964	0	35.0811	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	54.4	0	SC	0	5.965	0	35.0807	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	55.4	0	SC	0	5.964	0	35.0812	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	56.4	0	SC	0	5.967	0	35.0866	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	57.4	0	SC	0	5.972	0	35.0854	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	58.4	0	SC	0	5.977	0	35.0865	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	59.4	0	SC	0	5.978	0	35.0883	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	60.4	0	SC	0	5.978	0	35.0878	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	61.4	0	SC	0	5.972	0	35.0867	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	62.3	0	SC	0	5.972	0	35.0907	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	63.3	0	SC	0	5.977	0	35.0918	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	64.3	0	SC	0	5.973	0	35.0932	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	65.3	0	SC	0	5.960	0	35.0948	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	66.3	0	SC	0	5.952	0	35.0958	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	67.3	0	SC	0	5.944	0	35.0945	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	68.3	0	SC	0	5.923	0	35.0931	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	69.3	0	SC	0	5.918	0	35.0932	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	70.3	0	SC	0	5.918	0	35.0927	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	71.3	0	SC	0	5.913	0	35.0928	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	72.2	0	SC	0	5.910	0	35.0931	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	73.2	0	SC	0	5.907	0	35.0934	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	74.2	0	SC	0	5.904	0	35.0926	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	75.2	0	SC	0	5.904	0	35.0921	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	76.2	0	SC	0	5.908	0	35.0942	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	77.2	0	SC	0	5.913	0	35.0942	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	78.2	0	SC	0	5.912	0	35.0935	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	79.2	0	SC	0	5.911	0	35.0940	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	80.2	0	SC	0	5.911	0	35.0946	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	81.1	0	SC	0	5.901	0	35.0932	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	82.1	0	SC	0	5.882	0	35.0931	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	83.1	0	SC	0	5.872	0	35.0927	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	84.1	0	SC	0	5.865	0	35.0915	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	85.1	0	SC	0	5.855	0	35.0912	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	86.1	0	SC	0	5.836	0	35.0911	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	87.1	0	SC	0	5.821	0	35.0891	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	88.1	0	SC	0	5.807	0	35.0883	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	89.1	0	SC	0	5.802	0	35.0896	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	90.1	0	SC	0	5.802	0	35.0891	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	91.0	0	SC	0	5.800	0	35.0883	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	92.0	0	SC	0	5.792	0	35.0870	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	93.0	0	SC	0	5.786	0	35.0871	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	94.0	0	SC	0	5.782	0	35.0873	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	95.0	0	SC	0	5.782	0	35.0879	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	96.0	0	SC	0	5.784	0	35.0887	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	97.0	0	SC	0	5.783	0	35.0892	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	98.0	0	SC	0	5.782	0	35.0908	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	99.0	0	SC	0	5.791	0	35.0935	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	99.9	0	SC	0	5.797	0	35.0946	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	100.9	0	SC	0	5.806	0	35.0961	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	101.9	0	SC	0	5.804	0	35.0977	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	102.9	0	SC	0	5.798	0	35.0988	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	103.9	0	SC	0	5.793	0	35.0990	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	104.9	0	SC	0	5.792	0	35.0995	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	105.9	0	SC	0	5.792	0	35.1001	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	106.9	0	SC	0	5.791	0	35.0994	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	107.9	0	SC	0	5.789	0	35.0999	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	108.9	0	SC	0	5.790	0	35.0983	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	109.8	0	SC	0	5.788	0	35.0987	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	110.8	0	SC	0	5.782	0	35.0987	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	111.8	0	SC	0	5.778	0	35.0989	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	112.8	0	SC	0	5.776	0	35.0994	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	113.8	0	SC	0	5.774	0	35.0998	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	114.8	0	SC	0	5.772	0	35.1002	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	115.8	0	SC	0	5.770	0	35.1006	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	116.8	0	SC	0	5.769	0	35.1000	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	117.8	0	SC	0	5.767	0	35.0992	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	118.7	0	SC	0	5.764	0	35.0996	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	119.7	0	SC	0	5.760	0	35.0998	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	120.7	0	SC	0	5.757	0	35.0990	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	121.7	0	SC	0	5.752	0	35.0991	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	122.7	0	SC	0	5.745	0	35.0979	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	123.7	0	SC	0	5.740	0	35.0980	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	124.7	0	SC	0	5.738	0	35.0973	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	125.7	0	SC	0	5.730	0	35.0971	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	126.7	0	SC	0	5.721	0	35.0968	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	127.6	0	SC	0	5.709	0	35.0963	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	128.6	0	SC	0	5.698	0	35.0981	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	129.6	0	SC	0	5.693	0	35.0982	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	130.6	0	SC	0	5.690	0	35.0962	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	131.6	0	SC	0	5.688	0	35.0989	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	132.6	0	SC	0	5.688	0	35.0984	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	133.6	0	SC	0	5.687	0	35.0989	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	134.6	0	SC	0	5.685	0	35.0993	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	135.6	0	SC	0	5.683	0	35.0974	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	136.5	0	SC	0	5.679	0	35.0988	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	137.5	0	SC	0	5.675	0	35.0979	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	138.5	0	SC	0	5.673	0	35.0983	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	139.5	0	SC	0	5.672	0	35.0976	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	140.5	0	SC	0	5.671	0	35.0982	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	141.5	0	SC	0	5.670	0	35.0975	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	142.5	0	SC	0	5.669	0	35.0980	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	143.5	0	SC	0	5.669	0	35.0986	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	144.5	0	SC	0	5.666	0	35.0990	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	145.5	0	SC	0	5.665	0	35.0983	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	146.4	0	SC	0	5.664	0	35.0977	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	147.4	0	SC	0	5.663	0	35.0982	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	148.4	0	SC	0	5.663	0	35.0988	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	149.4	0	SC	0	5.664	0	35.0984	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	150.4	0	SC	0	5.662	0	35.0977	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	151.4	0	SC	0	5.655	0	35.0976	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	152.4	0	SC	0	5.648	0	35.0964	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	153.4	0	SC	0	5.641	0	35.0963	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	154.4	0	SC	0	5.630	0	35.0947	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	155.3	0	SC	0	5.618	0	35.0929	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	156.3	0	SC	0	5.613	0	35.0942	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	157.3	0	SC	0	5.605	0	35.0917	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	158.3	0	SC	0	5.594	0	35.0913	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	159.3	0	SC	0	5.581	0	35.0906	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	160.3	0	SC	0	5.578	0	35.0909	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	161.3	0	SC	0	5.577	0	35.0896	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	162.3	0	SC	0	5.562	0	35.0871	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	163.3	0	SC	0	5.556	0	35.0871	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	164.2	0	SC	0	5.554	0	35.0886	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	165.2	0	SC	0	5.550	0	35.0877	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	166.2	0	SC	0	5.544	0	35.0889	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	167.2	0	SC	0	5.544	0	35.0883	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	168.2	0	SC	0	5.545	0	35.0879	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	169.2	0	SC	0	5.544	0	35.0884	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	170.2	0	SC	0	5.542	0	35.0865	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	171.2	0	SC	0	5.538	0	35.0879	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	172.2	0	SC	0	5.534	0	35.0881	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	173.1	0	SC	0	5.531	0	35.0873	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	174.1	0	SC	0	5.530	0	35.0878	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	175.1	0	SC	0	5.529	0	35.0883	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	176.1	0	SC	0	5.527	0	35.0887	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	177.1	0	SC	0	5.527	0	35.0882	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	178.1	0	SC	0	5.527	0	35.0888	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	179.1	0	SC	0	5.529	0	35.0885	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	180.1	0	SC	0	5.530	0	35.0892	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	181.1	0	SC	0	5.533	0	35.0912	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	182.0	0	SC	0	5.534	0	35.0919	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	183.0	0	SC	0	5.534	0	35.0914	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	184.0	0	SC	0	5.534	0	35.0920	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	185.0	0	SC	0	5.534	0	35.0915	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	186.0	0	SC	0	5.535	0	35.0911	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	187.0	0	SC	0	5.536	0	35.0929	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	188.0	0	SC	0	5.538	0	35.0914	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	189.0	0	SC	0	5.537	0	35.0931	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	190.0	0	SC	0	5.533	0	35.0910	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	190.9	0	SC	0	5.528	0	35.0923	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	191.9	0	SC	0	5.522	0	35.0911	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	192.9	0	SC	0	5.521	0	35.0928	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	193.9	0	SC	0	5.521	0	35.0923	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	194.9	0	SC	0	5.510	0	35.0895	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	195.9	0	SC	0	5.491	0	35.0870	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	196.9	0	SC	0	5.470	0	35.0867	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	197.9	0	SC	0	5.466	0	35.0869	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	198.9	0	SC	0	5.468	0	35.0866	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	199.8	0	SC	0	5.471	0	35.0875	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	200.8	0	SC	0	5.470	0	35.0857	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	201.8	0	SC	0	5.461	0	35.0865	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	202.8	0	SC	0	5.457	0	35.0856	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	203.8	0	SC	0	5.454	0	35.0859	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	204.8	0	SC	0	5.452	0	35.0863	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	205.8	0	SC	0	5.451	0	35.0857	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	206.8	0	SC	0	5.452	0	35.0876	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	207.8	0	SC	0	5.458	0	35.0888	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	208.7	0	SC	0	5.456	0	35.0892	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	209.7	0	SC	0	5.450	0	35.0881	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	210.7	0	SC	0	5.441	0	35.0878	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	211.7	0	SC	0	5.432	0	35.0863	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	212.7	0	SC	0	5.417	0	35.0831	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	213.7	0	SC	0	5.407	0	35.0827	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	214.7	0	SC	0	5.401	0	35.0816	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	215.7	0	SC	0	5.386	0	35.0818	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	216.7	0	SC	0	5.383	0	35.0821	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	217.6	0	SC	0	5.382	0	35.0803	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	218.6	0	SC	0	5.379	0	35.0795	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	219.6	0	SC	0	5.378	0	35.0788	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	220.6	0	SC	0	5.377	0	35.0805	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	221.6	0	SC	0	5.375	0	35.0798	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	222.6	0	SC	0	5.370	0	35.0787	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	223.6	0	SC	0	5.359	0	35.0782	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	224.6	0	SC	0	5.359	0	35.0788	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	225.6	0	SC	0	5.353	0	35.0754	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	226.5	0	SC	0	5.327	0	35.0712	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	227.5	0	SC	0	5.305	0	35.0682	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	228.5	0	SC	0	5.296	0	35.0690	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	229.5	0	SC	0	5.289	0	35.0689	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	230.5	0	SC	0	5.283	0	35.0701	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	231.5	0	SC	0	5.283	0	35.0695	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	232.5	0	SC	0	5.283	0	35.0690	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	233.5	0	SC	0	5.281	0	35.0694	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	234.5	0	SC	0	5.280	0	35.0688	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	235.4	0	SC	0	5.279	0	35.0681	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	236.4	0	SC	0	5.278	0	35.0687	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	237.4	0	SC	0	5.276	0	35.0679	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	238.4	0	SC	0	5.274	0	35.0683	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	239.4	0	SC	0	5.267	0	35.0671	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	240.4	0	SC	0	5.264	0	35.0662	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	241.4	0	SC	0	5.262	0	35.0666	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	242.4	0	SC	0	5.271	0	35.0693	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	243.4	0	SC	0	5.286	0	35.0761	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	244.3	0	SC	0	5.296	0	35.0755	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	245.3	0	SC	0	5.301	0	35.0755	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	246.3	0	SC	0	5.303	0	35.0740	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	247.3	0	SC	0	5.300	0	35.0743	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	248.3	0	SC	0	5.299	0	35.0748	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	249.3	0	SC	0	5.302	0	35.0769	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	250.3	0	SC	0	5.308	0	35.0758	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	251.3	0	SC	0	5.302	0	35.0747	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	252.2	0	SC	0	5.296	0	35.0747	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	253.2	0	SC	0	5.295	0	35.0740	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	254.2	0	SC	0	5.295	0	35.0746	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	255.2	0	SC	0	5.296	0	35.0754	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	256.2	0	SC	0	5.298	0	35.0750	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	257.2	0	SC	0	5.300	0	35.0759	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	258.2	0	SC	0	5.302	0	35.0767	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	259.2	0	SC	0	5.307	0	35.0767	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	260.2	0	SC	0	5.311	0	35.0800	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	261.1	0	SC	0	5.323	0	35.0819	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	262.1	0	SC	0	5.336	0	35.0827	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	263.1	0	SC	0	5.341	0	35.0838	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	264.1	0	SC	0	5.342	0	35.0845	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	265.1	0	SC	0	5.341	0	35.0839	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	266.1	0	SC	0	5.338	0	35.0831	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	267.1	0	SC	0	5.333	0	35.0832	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	268.1	0	SC	0	5.329	0	35.0845	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	269.1	0	SC	0	5.337	0	35.0871	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	270.0	0	SC	0	5.349	0	35.0872	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	271.0	0	SC	0	5.361	0	35.0885	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	272.0	0	SC	0	5.345	0	35.0852	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	273.0	0	SC	0	5.321	0	35.0833	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	274.0	0	SC	0	5.301	0	35.0784	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	275.0	0	SC	0	5.271	0	35.0771	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	276.0	0	SC	0	5.260	0	35.0766	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	277.0	0	SC	0	5.260	0	35.0772	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	277.9	0	SC	0	5.261	0	35.0779	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	278.9	0	SC	0	5.261	0	35.0785	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	279.9	0	SC	0	5.260	0	35.0802	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	280.9	0	SC	0	5.258	0	35.0795	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	281.9	0	SC	0	5.258	0	35.0801	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	282.9	0	SC	0	5.262	0	35.0811	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	283.9	0	SC	0	5.263	0	35.0830	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	284.9	0	SC	0	5.265	0	35.0838	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	285.9	0	SC	0	5.267	0	35.0835	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	286.8	0	SC	0	5.266	0	35.0840	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	287.8	0	SC	0	5.265	0	35.0845	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	288.8	0	SC	0	5.257	0	35.0832	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	289.8	0	SC	0	5.246	0	35.0815	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	290.8	0	SC	0	5.239	0	35.0814	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	291.8	0	SC	0	5.230	0	35.0811	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	292.8	0	SC	0	5.227	0	35.0814	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	293.8	0	SC	0	5.226	0	35.0819	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	294.8	0	SC	0	5.223	0	35.0810	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	295.7	0	SC	0	5.219	0	35.0812	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	296.7	0	SC	0	5.218	0	35.0829	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	297.7	0	SC	0	5.218	0	35.0824	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	298.7	0	SC	0	5.215	0	35.0827	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	299.7	0	SC	0	5.206	0	35.0847	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	300.7	0	SC	0	5.202	0	35.0849	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	301.7	0	SC	0	5.201	0	35.0854	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	302.7	0	SC	0	5.198	0	35.0857	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	303.6	0	SC	0	5.195	0	35.0848	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	304.6	0	SC	0	5.191	0	35.0839	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	305.6	0	SC	0	5.188	0	35.0854	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	306.6	0	SC	0	5.186	0	35.0846	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	307.6	0	SC	0	5.185	0	35.0851	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	308.6	0	SC	0	5.185	0	35.0846	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	309.6	0	SC	0	5.183	0	35.0850	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	310.6	0	SC	0	5.181	0	35.0843	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	311.6	0	SC	0	5.180	0	35.0848	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	312.5	0	SC	0	5.179	0	35.0853	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	313.5	0	SC	0	5.177	0	35.0846	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	314.5	0	SC	0	5.173	0	35.0813	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	315.5	0	SC	0	5.164	0	35.0833	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	316.5	0	SC	0	5.158	0	35.0844	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	317.5	0	SC	0	5.151	0	35.0832	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	318.5	0	SC	0	5.142	0	35.0840	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	319.5	0	SC	0	5.132	0	35.0836	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	320.4	0	SC	0	5.114	0	35.0811	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	321.4	0	SC	0	5.084	0	35.0832	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	322.4	0	SC	0	5.064	0	35.0828	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	323.4	0	SC	0	5.047	0	35.0828	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	324.4	0	SC	0	5.041	0	35.0816	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	325.4	0	SC	0	5.027	0	35.0831	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	326.4	0	SC	0	5.021	0	35.0808	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	327.4	0	SC	0	5.015	0	35.0819	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	328.4	0	SC	0	5.012	0	35.0834	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	329.3	0	SC	0	5.005	0	35.0844	0
@5359__19961019	007	C	05/07/1996	07:15	17.1606	70.9950	0	330.3	0	SC	0	5.003	0	35.0848	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	3.0	0	SC	0	5.344	0	34.7098	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	4.0	0	SC	0	5.344	0	34.7081	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	4.9	0	SC	0	5.344	0	34.7087	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	5.9	0	SC	0	5.343	0	34.7104	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	6.9	0	SC	0	5.341	0	34.7107	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	7.9	0	SC	0	5.343	0	34.7104	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	8.9	0	SC	0	5.343	0	34.7099	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	9.9	0	SC	0	5.343	0	34.7105	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	10.9	0	SC	0	5.343	0	34.7111	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	11.9	0	SC	0	5.342	0	34.7116	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	12.9	0	SC	0	5.342	0	34.7111	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	13.9	0	SC	0	5.341	0	34.7127	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	14.8	0	SC	0	5.341	0	34.7122	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	15.8	0	SC	0	5.342	0	34.7129	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	16.8	0	SC	0	5.342	0	34.7124	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	17.8	0	SC	0	5.342	0	34.7130	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	18.8	0	SC	0	5.341	0	34.7135	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	19.8	0	SC	0	5.341	0	34.7130	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	20.8	0	SC	0	5.341	0	34.7136	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	21.8	0	SC	0	5.341	0	34.7130	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	22.8	0	SC	0	5.341	0	34.7125	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	23.8	0	SC	0	5.342	0	34.7144	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	24.7	0	SC	0	5.345	0	34.7153	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	25.7	0	SC	0	5.347	0	34.7150	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	26.7	0	SC	0	5.346	0	34.7144	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	27.7	0	SC	0	5.345	0	34.7149	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	28.7	0	SC	0	5.344	0	34.7142	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	29.7	0	SC	0	5.344	0	34.7137	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	30.7	0	SC	0	5.343	0	34.7142	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	31.7	0	SC	0	5.344	0	34.7138	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	32.7	0	SC	0	5.345	0	34.7156	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	33.7	0	SC	0	5.348	0	34.7177	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	34.6	0	SC	0	5.351	0	34.7175	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	35.6	0	SC	0	5.351	0	34.7159	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	36.6	0	SC	0	5.350	0	34.7164	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	37.6	0	SC	0	5.357	0	34.7201	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	38.6	0	SC	0	5.370	0	34.7256	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	39.6	0	SC	0	5.378	0	34.7294	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	40.6	0	SC	0	5.382	0	34.7316	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	41.6	0	SC	0	5.387	0	34.7339	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	42.6	0	SC	0	5.395	0	34.7354	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	43.5	0	SC	0	5.403	0	34.7403	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	44.5	0	SC	0	5.417	0	34.7471	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	45.5	0	SC	0	5.436	0	34.7521	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	46.5	0	SC	0	5.455	0	34.7605	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	47.5	0	SC	0	5.477	0	34.7658	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	48.5	0	SC	0	5.488	0	34.7699	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	49.5	0	SC	0	5.495	0	34.7736	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	50.5	0	SC	0	5.505	0	34.7787	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	51.5	0	SC	0	5.516	0	34.7840	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	52.5	0	SC	0	5.521	0	34.7874	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	53.4	0	SC	0	5.539	0	34.7945	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	54.4	0	SC	0	5.563	0	34.8080	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	55.4	0	SC	0	5.593	0	34.8232	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	56.4	0	SC	0	5.610	0	34.8382	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	57.4	0	SC	0	5.641	0	34.8569	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	58.4	0	SC	0	5.652	0	34.8621	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	59.4	0	SC	0	5.652	0	34.8650	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	60.4	0	SC	0	5.652	0	34.8656	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	61.4	0	SC	0	5.653	0	34.8674	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	62.3	0	SC	0	5.657	0	34.8685	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	63.3	0	SC	0	5.675	0	34.8801	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	64.3	0	SC	0	5.702	0	34.9006	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	65.3	0	SC	0	5.705	0	34.9208	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	66.3	0	SC	0	5.677	0	34.9254	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	67.3	0	SC	0	5.620	0	34.9316	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	68.3	0	SC	0	5.588	0	34.9369	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	69.3	0	SC	0	5.576	0	34.9420	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	70.3	0	SC	0	5.592	0	34.9477	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	71.3	0	SC	0	5.605	0	34.9542	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	72.2	0	SC	0	5.618	0	34.9584	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	73.2	0	SC	0	5.625	0	34.9609	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	74.2	0	SC	0	5.634	0	34.9647	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	75.2	0	SC	0	5.644	0	34.9709	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	76.2	0	SC	0	5.651	0	34.9768	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	77.2	0	SC	0	5.656	0	34.9813	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	78.2	0	SC	0	5.662	0	34.9836	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	79.2	0	SC	0	5.666	0	34.9881	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	80.2	0	SC	0	5.669	0	34.9890	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	81.1	0	SC	0	5.673	0	34.9923	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	82.1	0	SC	0	5.684	0	34.9974	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	83.1	0	SC	0	5.694	0	35.0025	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	84.1	0	SC	0	5.701	0	35.0072	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	85.1	0	SC	0	5.708	0	35.0108	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	86.1	0	SC	0	5.715	0	35.0144	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	87.1	0	SC	0	5.720	0	35.0166	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	88.1	0	SC	0	5.724	0	35.0176	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	89.1	0	SC	0	5.729	0	35.0210	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	90.1	0	SC	0	5.741	0	35.0273	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	91.0	0	SC	0	5.758	0	35.0387	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	92.0	0	SC	0	5.794	0	35.0543	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	93.0	0	SC	0	5.816	0	35.0616	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	94.0	0	SC	0	5.822	0	35.0650	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	95.0	0	SC	0	5.818	0	35.0664	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	96.0	0	SC	0	5.807	0	35.0705	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	97.0	0	SC	0	5.803	0	35.0718	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	98.0	0	SC	0	5.801	0	35.0734	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	99.0	0	SC	0	5.800	0	35.0739	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	99.9	0	SC	0	5.798	0	35.0743	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	100.9	0	SC	0	5.796	0	35.0747	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	101.9	0	SC	0	5.794	0	35.0762	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	102.9	0	SC	0	5.793	0	35.0779	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	103.9	0	SC	0	5.798	0	35.0813	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	104.9	0	SC	0	5.810	0	35.0876	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	105.9	0	SC	0	5.826	0	35.0920	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	106.9	0	SC	0	5.825	0	35.0936	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	107.9	0	SC	0	5.820	0	35.0926	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	108.9	0	SC	0	5.815	0	35.0928	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	109.8	0	SC	0	5.806	0	35.0914	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	110.8	0	SC	0	5.802	0	35.0927	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	111.8	0	SC	0	5.802	0	35.0922	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	112.8	0	SC	0	5.800	0	35.0915	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	113.8	0	SC	0	5.791	0	35.0912	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	114.8	0	SC	0	5.782	0	35.0909	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	115.8	0	SC	0	5.775	0	35.0908	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	116.8	0	SC	0	5.765	0	35.0905	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	117.8	0	SC	0	5.756	0	35.0902	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	118.7	0	SC	0	5.752	0	35.0893	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	119.7	0	SC	0	5.743	0	35.0902	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	120.7	0	SC	0	5.730	0	35.0918	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	121.7	0	SC	0	5.722	0	35.0916	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	122.7	0	SC	0	5.715	0	35.0927	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	123.7	0	SC	0	5.712	0	35.0930	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	124.7	0	SC	0	5.711	0	35.0923	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	125.7	0	SC	0	5.710	0	35.0940	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	126.7	0	SC	0	5.709	0	35.0934	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	127.6	0	SC	0	5.708	0	35.0939	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	128.6	0	SC	0	5.707	0	35.0944	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	129.6	0	SC	0	5.706	0	35.0938	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	130.6	0	SC	0	5.704	0	35.0953	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	131.6	0	SC	0	5.703	0	35.0947	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	132.6	0	SC	0	5.701	0	35.0962	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	133.6	0	SC	0	5.701	0	35.0957	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	134.6	0	SC	0	5.701	0	35.0952	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	135.6	0	SC	0	5.700	0	35.0957	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	136.5	0	SC	0	5.699	0	35.0962	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	137.5	0	SC	0	5.698	0	35.0967	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	138.5	0	SC	0	5.696	0	35.0971	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	139.5	0	SC	0	5.694	0	35.0975	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	140.5	0	SC	0	5.692	0	35.0968	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	141.5	0	SC	0	5.689	0	35.0971	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	142.5	0	SC	0	5.684	0	35.0984	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	143.5	0	SC	0	5.680	0	35.0974	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	144.5	0	SC	0	5.674	0	35.0986	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	145.5	0	SC	0	5.666	0	35.0984	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	146.4	0	SC	0	5.661	0	35.0997	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	147.4	0	SC	0	5.660	0	35.0991	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	148.4	0	SC	0	5.660	0	35.0997	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	149.4	0	SC	0	5.658	0	35.1001	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	150.4	0	SC	0	5.655	0	35.1004	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	151.4	0	SC	0	5.654	0	35.0998	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	152.4	0	SC	0	5.652	0	35.1002	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	153.4	0	SC	0	5.649	0	35.1005	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	154.4	0	SC	0	5.646	0	35.1008	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	155.3	0	SC	0	5.643	0	35.1011	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	156.3	0	SC	0	5.641	0	35.1015	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	157.3	0	SC	0	5.638	0	35.1018	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	158.3	0	SC	0	5.627	0	35.1014	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	159.3	0	SC	0	5.619	0	35.1012	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	160.3	0	SC	0	5.604	0	35.1003	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	161.3	0	SC	0	5.590	0	35.0984	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	162.3	0	SC	0	5.574	0	35.0974	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	163.3	0	SC	0	5.548	0	35.0954	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	164.2	0	SC	0	5.509	0	35.0944	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	165.2	0	SC	0	5.498	0	35.0951	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	166.2	0	SC	0	5.485	0	35.0944	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	167.2	0	SC	0	5.474	0	35.0939	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	168.2	0	SC	0	5.467	0	35.0949	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	169.2	0	SC	0	5.468	0	35.0945	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	170.2	0	SC	0	5.467	0	35.0939	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	171.2	0	SC	0	5.450	0	35.0939	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	172.2	0	SC	0	5.434	0	35.0941	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	173.1	0	SC	0	5.427	0	35.0951	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	174.1	0	SC	0	5.431	0	35.0938	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	175.1	0	SC	0	5.427	0	35.0940	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	176.1	0	SC	0	5.427	0	35.0935	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	177.1	0	SC	0	5.424	0	35.0938	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	178.1	0	SC	0	5.416	0	35.0948	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	179.1	0	SC	0	5.407	0	35.0933	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	180.1	0	SC	0	5.394	0	35.0938	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	181.1	0	SC	0	5.391	0	35.0941	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	182.0	0	SC	0	5.390	0	35.0934	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	183.0	0	SC	0	5.388	0	35.0938	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	184.0	0	SC	0	5.387	0	35.0932	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	185.0	0	SC	0	5.385	0	35.0936	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	186.0	0	SC	0	5.384	0	35.0930	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	187.0	0	SC	0	5.383	0	35.0923	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	188.0	0	SC	0	5.383	0	35.0930	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	189.0	0	SC	0	5.383	0	35.0936	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	190.0	0	SC	0	5.386	0	35.0933	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	190.9	0	SC	0	5.383	0	35.0925	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	191.9	0	SC	0	5.378	0	35.0938	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	192.9	0	SC	0	5.377	0	35.0920	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	193.9	0	SC	0	5.376	0	35.0936	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	194.9	0	SC	0	5.376	0	35.0931	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	195.9	0	SC	0	5.376	0	35.0937	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	196.9	0	SC	0	5.376	0	35.0943	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	197.9	0	SC	0	5.377	0	35.0928	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	198.9	0	SC	0	5.377	0	35.0934	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	199.8	0	SC	0	5.377	0	35.0928	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	200.8	0	SC	0	5.377	0	35.0935	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	201.8	0	SC	0	5.377	0	35.0929	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	202.8	0	SC	0	5.377	0	35.0935	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	203.8	0	SC	0	5.377	0	35.0930	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	204.8	0	SC	0	5.377	0	35.0925	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	205.8	0	SC	0	5.377	0	35.0931	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	206.8	0	SC	0	5.377	0	35.0937	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	207.8	0	SC	0	5.377	0	35.0920	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	208.7	0	SC	0	5.375	0	35.0936	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	209.7	0	SC	0	5.376	0	35.0931	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	210.7	0	SC	0	5.377	0	35.0927	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	211.7	0	SC	0	5.377	0	35.0933	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	212.7	0	SC	0	5.377	0	35.0928	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	213.7	0	SC	0	5.377	0	35.0923	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	214.7	0	SC	0	5.377	0	35.0929	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	215.7	0	SC	0	5.376	0	35.0934	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	216.7	0	SC	0	5.375	0	35.0928	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	217.6	0	SC	0	5.375	0	35.0922	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	218.6	0	SC	0	5.375	0	35.0928	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	219.6	0	SC	0	5.375	0	35.0935	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	220.6	0	SC	0	5.375	0	35.0929	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	221.6	0	SC	0	5.376	0	35.0925	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	222.6	0	SC	0	5.374	0	35.0929	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	223.6	0	SC	0	5.373	0	35.0934	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	224.6	0	SC	0	5.374	0	35.0930	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	225.6	0	SC	0	5.373	0	35.0935	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	226.5	0	SC	0	5.372	0	35.0929	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	227.5	0	SC	0	5.373	0	35.0936	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	228.5	0	SC	0	5.373	0	35.0931	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	229.5	0	SC	0	5.373	0	35.0925	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	230.5	0	SC	0	5.371	0	35.0929	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	231.5	0	SC	0	5.370	0	35.0923	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	232.5	0	SC	0	5.369	0	35.0928	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	233.5	0	SC	0	5.369	0	35.0923	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	234.5	0	SC	0	5.369	0	35.0929	0
@5359__19961019	008	B	05/07/1996	09:38	17.4500	71.0828	0	235.4	0	SC	0	5.368	0	35.0923	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	3.0	0	SC	0	4.954	0	34.8158	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	4.0	0	SC	0	4.954	0	34.8153	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	4.9	0	SC	0	4.956	0	34.8150	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	5.9	0	SC	0	4.957	0	34.8157	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	6.9	0	SC	0	4.958	0	34.8141	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	7.9	0	SC	0	4.957	0	34.8146	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	8.9	0	SC	0	4.959	0	34.8155	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	9.9	0	SC	0	4.961	0	34.8152	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	10.9	0	SC	0	4.965	0	34.8139	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	11.9	0	SC	0	4.965	0	34.8145	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	12.9	0	SC	0	4.963	0	34.8138	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	13.9	0	SC	0	4.963	0	34.8144	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	14.8	0	SC	0	4.963	0	34.8138	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	15.8	0	SC	0	4.964	0	34.8134	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	16.8	0	SC	0	4.965	0	34.8130	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	17.8	0	SC	0	4.964	0	34.8146	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	18.8	0	SC	0	4.965	0	34.8130	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	19.8	0	SC	0	4.964	0	34.8135	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	20.8	0	SC	0	4.963	0	34.8140	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	21.8	0	SC	0	4.957	0	34.8140	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	22.8	0	SC	0	4.955	0	34.8144	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	23.8	0	SC	0	4.953	0	34.8136	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	24.7	0	SC	0	4.951	0	34.8151	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	25.7	0	SC	0	4.951	0	34.8146	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	26.7	0	SC	0	4.951	0	34.8152	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	27.7	0	SC	0	4.952	0	34.8148	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	28.7	0	SC	0	4.952	0	34.8154	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	29.7	0	SC	0	4.952	0	34.8160	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	30.7	0	SC	0	4.951	0	34.8177	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	31.7	0	SC	0	4.951	0	34.8183	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	32.7	0	SC	0	4.952	0	34.8179	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	33.7	0	SC	0	4.954	0	34.8176	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	34.6	0	SC	0	4.956	0	34.8184	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	35.6	0	SC	0	4.958	0	34.8204	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	36.6	0	SC	0	4.959	0	34.8200	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	37.6	0	SC	0	4.957	0	34.8204	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	38.6	0	SC	0	4.958	0	34.8200	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	39.6	0	SC	0	4.954	0	34.8190	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	40.6	0	SC	0	4.946	0	34.8187	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	41.6	0	SC	0	4.943	0	34.8178	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	42.6	0	SC	0	4.942	0	34.8171	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	43.5	0	SC	0	4.942	0	34.8177	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	44.5	0	SC	0	4.940	0	34.8181	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	45.5	0	SC	0	4.946	0	34.8171	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	46.5	0	SC	0	4.947	0	34.8190	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	47.5	0	SC	0	4.956	0	34.8195	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	48.5	0	SC	0	4.955	0	34.8200	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	49.5	0	SC	0	4.953	0	34.8192	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	50.5	0	SC	0	4.954	0	34.8200	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	51.5	0	SC	0	4.954	0	34.8194	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	52.5	0	SC	0	4.947	0	34.8181	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	53.4	0	SC	0	4.938	0	34.8177	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	54.4	0	SC	0	4.936	0	34.8169	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	55.4	0	SC	0	4.936	0	34.8175	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	56.4	0	SC	0	4.942	0	34.8188	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	57.4	0	SC	0	4.946	0	34.8187	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	58.4	0	SC	0	4.948	0	34.8184	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	59.4	0	SC	0	4.943	0	34.8185	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	60.4	0	SC	0	4.938	0	34.8185	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	61.4	0	SC	0	4.935	0	34.8176	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	62.3	0	SC	0	4.934	0	34.8181	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	63.3	0	SC	0	4.934	0	34.8187	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	64.3	0	SC	0	4.935	0	34.8195	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	65.3	0	SC	0	4.935	0	34.8189	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	66.3	0	SC	0	4.936	0	34.8197	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	67.3	0	SC	0	4.936	0	34.8203	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	68.3	0	SC	0	4.937	0	34.8199	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	69.3	0	SC	0	4.937	0	34.8193	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	70.3	0	SC	0	4.937	0	34.8199	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	71.3	0	SC	0	4.937	0	34.8206	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	72.2	0	SC	0	4.937	0	34.8200	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	73.2	0	SC	0	4.937	0	34.8195	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	74.2	0	SC	0	4.937	0	34.8213	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	75.2	0	SC	0	4.938	0	34.8197	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	76.2	0	SC	0	4.938	0	34.8203	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	77.2	0	SC	0	4.937	0	34.8208	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	78.2	0	SC	0	4.937	0	34.8203	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	79.2	0	SC	0	4.936	0	34.8208	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	80.2	0	SC	0	4.936	0	34.8202	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	81.1	0	SC	0	4.937	0	34.8210	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	82.1	0	SC	0	4.938	0	34.8205	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	83.1	0	SC	0	4.939	0	34.8213	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	84.1	0	SC	0	4.942	0	34.8222	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	85.1	0	SC	0	4.944	0	34.8231	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	86.1	0	SC	0	4.948	0	34.8230	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	87.1	0	SC	0	4.949	0	34.8237	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	88.1	0	SC	0	4.951	0	34.8246	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	89.1	0	SC	0	4.954	0	34.8244	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	90.1	0	SC	0	4.959	0	34.8267	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	91.0	0	SC	0	4.968	0	34.8295	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	92.0	0	SC	0	4.972	0	34.8306	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	93.0	0	SC	0	4.974	0	34.8303	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	94.0	0	SC	0	4.976	0	34.8311	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	95.0	0	SC	0	4.980	0	34.8334	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	96.0	0	SC	0	4.986	0	34.8335	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	97.0	0	SC	0	4.992	0	34.8348	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	98.0	0	SC	0	4.997	0	34.8372	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	99.0	0	SC	0	5.002	0	34.8360	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	99.9	0	SC	0	5.006	0	34.8383	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	100.9	0	SC	0	5.016	0	34.8458	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	101.9	0	SC	0	5.053	0	34.8529	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	102.9	0	SC	0	5.070	0	34.8543	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	103.9	0	SC	0	5.102	0	34.8643	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	104.9	0	SC	0	5.158	0	34.8746	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	105.9	0	SC	0	5.218	0	34.8945	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	106.9	0	SC	0	5.276	0	34.9094	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	107.9	0	SC	0	5.302	0	34.9175	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	108.8	0	SC	0	5.319	0	34.9256	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	109.8	0	SC	0	5.353	0	34.9333	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	110.8	0	SC	0	5.395	0	34.9441	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	111.8	0	SC	0	5.425	0	34.9525	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	112.8	0	SC	0	5.439	0	34.9603	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	113.8	0	SC	0	5.454	0	34.9648	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	114.8	0	SC	0	5.459	0	34.9659	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	115.8	0	SC	0	5.461	0	34.9656	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	116.8	0	SC	0	5.466	0	34.9679	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	117.8	0	SC	0	5.469	0	34.9688	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	118.7	0	SC	0	5.473	0	34.9698	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	119.7	0	SC	0	5.478	0	34.9721	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	120.7	0	SC	0	5.480	0	34.9729	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	121.7	0	SC	0	5.485	0	34.9752	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	122.7	0	SC	0	5.486	0	34.9748	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	123.7	0	SC	0	5.498	0	34.9801	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	124.7	0	SC	0	5.508	0	34.9829	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	125.7	0	SC	0	5.521	0	34.9871	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	126.7	0	SC	0	5.544	0	34.9947	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	127.6	0	SC	0	5.569	0	35.0024	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	128.6	0	SC	0	5.574	0	35.0035	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	129.6	0	SC	0	5.572	0	35.0028	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	130.6	0	SC	0	5.576	0	35.0038	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	131.6	0	SC	0	5.582	0	35.0050	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	132.6	0	SC	0	5.584	0	35.0047	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	133.6	0	SC	0	5.587	0	35.0067	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	134.6	0	SC	0	5.592	0	35.0067	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	135.6	0	SC	0	5.596	0	35.0077	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	136.5	0	SC	0	5.599	0	35.0087	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	137.5	0	SC	0	5.606	0	35.0134	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	138.5	0	SC	0	5.613	0	35.0159	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	139.5	0	SC	0	5.616	0	35.0179	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	140.5	0	SC	0	5.620	0	35.0189	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	141.5	0	SC	0	5.623	0	35.0210	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	142.5	0	SC	0	5.627	0	35.0231	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	143.5	0	SC	0	5.632	0	35.0265	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	144.5	0	SC	0	5.640	0	35.0302	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	145.4	0	SC	0	5.649	0	35.0340	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	146.4	0	SC	0	5.658	0	35.0355	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	147.4	0	SC	0	5.661	0	35.0387	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	148.4	0	SC	0	5.664	0	35.0385	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	149.4	0	SC	0	5.667	0	35.0405	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	150.4	0	SC	0	5.672	0	35.0474	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	151.4	0	SC	0	5.676	0	35.0529	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	152.4	0	SC	0	5.676	0	35.0547	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	153.4	0	SC	0	5.676	0	35.0553	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	154.3	0	SC	0	5.676	0	35.0559	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	155.3	0	SC	0	5.676	0	35.0554	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	156.3	0	SC	0	5.676	0	35.0571	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	157.3	0	SC	0	5.675	0	35.0588	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	158.3	0	SC	0	5.675	0	35.0582	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	159.3	0	SC	0	5.674	0	35.0599	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	160.3	0	SC	0	5.674	0	35.0605	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	161.3	0	SC	0	5.673	0	35.0621	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	162.3	0	SC	0	5.673	0	35.0627	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	163.3	0	SC	0	5.673	0	35.0622	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	164.2	0	SC	0	5.672	0	35.0639	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	165.2	0	SC	0	5.672	0	35.0633	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	166.2	0	SC	0	5.671	0	35.0638	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	167.2	0	SC	0	5.670	0	35.0644	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	168.2	0	SC	0	5.670	0	35.0650	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	169.2	0	SC	0	5.670	0	35.0644	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	170.2	0	SC	0	5.668	0	35.0648	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	171.2	0	SC	0	5.667	0	35.0654	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	172.2	0	SC	0	5.666	0	35.0659	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	173.1	0	SC	0	5.665	0	35.0652	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	174.1	0	SC	0	5.664	0	35.0658	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	175.1	0	SC	0	5.663	0	35.0663	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	176.1	0	SC	0	5.663	0	35.0669	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	177.1	0	SC	0	5.660	0	35.0672	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	178.1	0	SC	0	5.657	0	35.0675	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	179.1	0	SC	0	5.657	0	35.0670	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	180.1	0	SC	0	5.655	0	35.0674	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	181.1	0	SC	0	5.656	0	35.0670	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	182.0	0	SC	0	5.656	0	35.0676	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	183.0	0	SC	0	5.657	0	35.0671	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	184.0	0	SC	0	5.657	0	35.0677	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	185.0	0	SC	0	5.658	0	35.0673	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	186.0	0	SC	0	5.655	0	35.0676	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	187.0	0	SC	0	5.650	0	35.0689	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	188.0	0	SC	0	5.647	0	35.0703	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	189.0	0	SC	0	5.643	0	35.0705	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	190.0	0	SC	0	5.639	0	35.0708	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	190.9	0	SC	0	5.636	0	35.0722	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	191.9	0	SC	0	5.632	0	35.0713	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	192.9	0	SC	0	5.626	0	35.0724	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	193.9	0	SC	0	5.617	0	35.0733	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	194.9	0	SC	0	5.611	0	35.0745	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	195.9	0	SC	0	5.606	0	35.0734	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	196.9	0	SC	0	5.600	0	35.0746	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	197.9	0	SC	0	5.593	0	35.0745	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	198.9	0	SC	0	5.588	0	35.0746	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	199.8	0	SC	0	5.582	0	35.0746	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	200.8	0	SC	0	5.573	0	35.0755	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	201.8	0	SC	0	5.569	0	35.0745	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	202.8	0	SC	0	5.563	0	35.0757	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	203.8	0	SC	0	5.558	0	35.0770	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	204.8	0	SC	0	5.556	0	35.0762	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	205.8	0	SC	0	5.554	0	35.0766	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	206.8	0	SC	0	5.547	0	35.0754	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	207.8	0	SC	0	5.536	0	35.0761	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	208.7	0	SC	0	5.530	0	35.0761	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	209.7	0	SC	0	5.526	0	35.0763	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	210.7	0	SC	0	5.523	0	35.0766	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	211.7	0	SC	0	5.520	0	35.0757	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	212.7	0	SC	0	5.517	0	35.0772	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	213.7	0	SC	0	5.517	0	35.0767	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	214.7	0	SC	0	5.515	0	35.0759	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	215.7	0	SC	0	5.509	0	35.0771	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	216.6	0	SC	0	5.508	0	35.0776	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	217.6	0	SC	0	5.508	0	35.0759	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	218.6	0	SC	0	5.505	0	35.0774	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	219.6	0	SC	0	5.503	0	35.0767	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	220.6	0	SC	0	5.502	0	35.0772	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	221.6	0	SC	0	5.503	0	35.0767	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	222.6	0	SC	0	5.503	0	35.0774	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	223.6	0	SC	0	5.503	0	35.0768	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	224.6	0	SC	0	5.502	0	35.0773	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	225.5	0	SC	0	5.502	0	35.0780	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	226.5	0	SC	0	5.499	0	35.0783	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	227.5	0	SC	0	5.496	0	35.0786	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	228.5	0	SC	0	5.495	0	35.0791	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	229.5	0	SC	0	5.495	0	35.0786	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	230.5	0	SC	0	5.495	0	35.0780	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	231.5	0	SC	0	5.495	0	35.0775	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	232.5	0	SC	0	5.495	0	35.0781	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	233.5	0	SC	0	5.495	0	35.0776	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	234.4	0	SC	0	5.494	0	35.0781	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	235.4	0	SC	0	5.494	0	35.0787	0
@5359__19961019	009	B	05/07/1996	18:20	18.0594	71.4131	0	236.4	0	SC	0	5.494	0	35.0782	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	3.0	0	SC	0	5.215	0	34.9248	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	4.0	0	SC	0	5.212	0	34.9217	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	4.9	0	SC	0	5.210	0	34.9209	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	5.9	0	SC	0	5.210	0	34.9238	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	6.9	0	SC	0	5.211	0	34.9234	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	7.9	0	SC	0	5.211	0	34.9240	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	8.9	0	SC	0	5.209	0	34.9232	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	9.9	0	SC	0	5.205	0	34.9223	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	10.9	0	SC	0	5.202	0	34.9226	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	11.9	0	SC	0	5.202	0	34.9232	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	12.9	0	SC	0	5.208	0	34.9233	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	13.9	0	SC	0	5.207	0	34.9238	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	14.8	0	SC	0	5.209	0	34.9246	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	15.8	0	SC	0	5.209	0	34.9229	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	16.8	0	SC	0	5.209	0	34.9235	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	17.8	0	SC	0	5.209	0	34.9230	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	18.8	0	SC	0	5.207	0	34.9234	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	19.8	0	SC	0	5.202	0	34.9223	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	20.8	0	SC	0	5.201	0	34.9228	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	21.8	0	SC	0	5.211	0	34.9257	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	22.8	0	SC	0	5.242	0	34.9400	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	23.8	0	SC	0	5.465	0	35.0002	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	24.7	0	SC	0	5.629	0	35.0257	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	25.7	0	SC	0	5.671	0	35.0311	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	26.7	0	SC	0	5.685	0	35.0342	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	27.7	0	SC	0	5.690	0	35.0365	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	28.7	0	SC	0	5.691	0	35.0383	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	29.7	0	SC	0	5.690	0	35.0377	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	30.7	0	SC	0	5.690	0	35.0383	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	31.7	0	SC	0	5.691	0	35.0402	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	32.7	0	SC	0	5.701	0	35.0429	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	33.6	0	SC	0	5.712	0	35.0469	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	34.6	0	SC	0	5.730	0	35.0515	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	35.6	0	SC	0	5.746	0	35.0571	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	36.6	0	SC	0	5.752	0	35.0606	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	37.6	0	SC	0	5.753	0	35.0613	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	38.6	0	SC	0	5.754	0	35.0609	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	39.6	0	SC	0	5.755	0	35.0616	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	40.6	0	SC	0	5.756	0	35.0634	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	41.6	0	SC	0	5.755	0	35.0662	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	42.6	0	SC	0	5.755	0	35.0668	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	43.5	0	SC	0	5.752	0	35.0683	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	44.5	0	SC	0	5.742	0	35.0690	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	45.5	0	SC	0	5.738	0	35.0715	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	46.5	0	SC	0	5.738	0	35.0710	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	47.5	0	SC	0	5.735	0	35.0724	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	48.5	0	SC	0	5.732	0	35.0739	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	49.5	0	SC	0	5.731	0	35.0732	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	50.5	0	SC	0	5.730	0	35.0738	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	51.5	0	SC	0	5.728	0	35.0742	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	52.5	0	SC	0	5.726	0	35.0746	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	53.4	0	SC	0	5.724	0	35.0750	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	54.4	0	SC	0	5.722	0	35.0754	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	55.4	0	SC	0	5.717	0	35.0755	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	56.4	0	SC	0	5.711	0	35.0755	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	57.4	0	SC	0	5.704	0	35.0777	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	58.4	0	SC	0	5.700	0	35.0779	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	59.4	0	SC	0	5.698	0	35.0772	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	60.4	0	SC	0	5.697	0	35.0777	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	61.4	0	SC	0	5.697	0	35.0772	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	62.3	0	SC	0	5.695	0	35.0776	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	63.3	0	SC	0	5.693	0	35.0769	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	64.3	0	SC	0	5.690	0	35.0772	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	65.3	0	SC	0	5.688	0	35.0764	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	66.3	0	SC	0	5.686	0	35.0768	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	67.3	0	SC	0	5.682	0	35.0759	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	68.3	0	SC	0	5.667	0	35.0750	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	69.3	0	SC	0	5.647	0	35.0714	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	70.3	0	SC	0	5.627	0	35.0689	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	71.2	0	SC	0	5.606	0	35.0685	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	72.2	0	SC	0	5.603	0	35.0677	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	73.2	0	SC	0	5.604	0	35.0673	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	74.2	0	SC	0	5.596	0	35.0648	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	75.2	0	SC	0	5.585	0	35.0666	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	76.2	0	SC	0	5.587	0	35.0674	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	77.2	0	SC	0	5.585	0	35.0678	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	78.2	0	SC	0	5.589	0	35.0699	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	79.2	0	SC	0	5.592	0	35.0720	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	80.2	0	SC	0	5.605	0	35.0773	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	81.1	0	SC	0	5.631	0	35.0805	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	82.1	0	SC	0	5.629	0	35.0809	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	83.1	0	SC	0	5.615	0	35.0790	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	84.1	0	SC	0	5.603	0	35.0784	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	85.1	0	SC	0	5.594	0	35.0770	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	86.1	0	SC	0	5.582	0	35.0764	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	87.1	0	SC	0	5.578	0	35.0766	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	88.1	0	SC	0	5.572	0	35.0789	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	89.1	0	SC	0	5.574	0	35.0809	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	90.0	0	SC	0	5.574	0	35.0792	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	91.0	0	SC	0	5.565	0	35.0789	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	92.0	0	SC	0	5.560	0	35.0790	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	93.0	0	SC	0	5.559	0	35.0784	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	94.0	0	SC	0	5.559	0	35.0778	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	95.0	0	SC	0	5.563	0	35.0811	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	96.0	0	SC	0	5.570	0	35.0813	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	97.0	0	SC	0	5.578	0	35.0827	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	98.0	0	SC	0	5.580	0	35.0835	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	99.0	0	SC	0	5.580	0	35.0841	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	99.9	0	SC	0	5.581	0	35.0825	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	100.9	0	SC	0	5.576	0	35.0826	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	101.9	0	SC	0	5.572	0	35.0829	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	102.9	0	SC	0	5.565	0	35.0816	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	103.9	0	SC	0	5.558	0	35.0827	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	104.9	0	SC	0	5.554	0	35.0817	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	105.9	0	SC	0	5.549	0	35.0819	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	106.9	0	SC	0	5.543	0	35.0819	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	107.9	0	SC	0	5.534	0	35.0804	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	108.8	0	SC	0	5.531	0	35.0807	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	109.8	0	SC	0	5.530	0	35.0801	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	110.8	0	SC	0	5.530	0	35.0807	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	111.8	0	SC	0	5.528	0	35.0800	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	112.8	0	SC	0	5.526	0	35.0804	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	113.8	0	SC	0	5.525	0	35.0797	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	114.8	0	SC	0	5.508	0	35.0776	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	115.8	0	SC	0	5.491	0	35.0752	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	116.8	0	SC	0	5.496	0	35.0752	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	117.7	0	SC	0	5.489	0	35.0734	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	118.7	0	SC	0	5.470	0	35.0704	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	119.7	0	SC	0	5.466	0	35.0706	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	120.7	0	SC	0	5.452	0	35.0698	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	121.7	0	SC	0	5.407	0	35.0635	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	122.7	0	SC	0	5.361	0	35.0571	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	123.7	0	SC	0	5.316	0	35.0496	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	124.7	0	SC	0	5.288	0	35.0450	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	125.7	0	SC	0	5.276	0	35.0489	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	126.6	0	SC	0	5.274	0	35.0517	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	127.6	0	SC	0	5.285	0	35.0534	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	128.6	0	SC	0	5.293	0	35.0572	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	129.6	0	SC	0	5.324	0	35.0610	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	130.6	0	SC	0	5.327	0	35.0654	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	131.6	0	SC	0	5.373	0	35.0753	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	132.6	0	SC	0	5.421	0	35.0820	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	133.6	0	SC	0	5.435	0	35.0840	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	134.6	0	SC	0	5.436	0	35.0836	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	135.6	0	SC	0	5.430	0	35.0824	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	136.5	0	SC	0	5.431	0	35.0843	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	137.5	0	SC	0	5.437	0	35.0867	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	138.5	0	SC	0	5.441	0	35.0877	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	139.5	0	SC	0	5.448	0	35.0879	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	140.5	0	SC	0	5.448	0	35.0873	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	141.5	0	SC	0	5.445	0	35.0876	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	142.5	0	SC	0	5.442	0	35.0880	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	143.5	0	SC	0	5.439	0	35.0883	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	144.5	0	SC	0	5.437	0	35.0875	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	145.4	0	SC	0	5.430	0	35.0874	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	146.4	0	SC	0	5.416	0	35.0866	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	147.4	0	SC	0	5.408	0	35.0864	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	148.4	0	SC	0	5.405	0	35.0867	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	149.4	0	SC	0	5.402	0	35.0870	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	150.4	0	SC	0	5.400	0	35.0863	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	151.4	0	SC	0	5.396	0	35.0865	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	152.4	0	SC	0	5.393	0	35.0857	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	153.4	0	SC	0	5.375	0	35.0833	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	154.3	0	SC	0	5.356	0	35.0819	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	155.3	0	SC	0	5.348	0	35.0817	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	156.3	0	SC	0	5.342	0	35.0817	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	157.3	0	SC	0	5.334	0	35.0815	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	158.3	0	SC	0	5.330	0	35.0817	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	159.3	0	SC	0	5.319	0	35.0812	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	160.3	0	SC	0	5.311	0	35.0810	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	161.3	0	SC	0	5.297	0	35.0790	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	162.3	0	SC	0	5.292	0	35.0791	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	163.2	0	SC	0	5.279	0	35.0772	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	164.2	0	SC	0	5.264	0	35.0751	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	165.2	0	SC	0	5.249	0	35.0742	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	166.2	0	SC	0	5.230	0	35.0694	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	167.2	0	SC	0	5.179	0	35.0635	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	168.2	0	SC	0	5.155	0	35.0627	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	169.2	0	SC	0	5.139	0	35.0617	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	170.2	0	SC	0	5.129	0	35.0612	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	171.2	0	SC	0	5.125	0	35.0603	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	172.1	0	SC	0	5.121	0	35.0616	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	173.1	0	SC	0	5.119	0	35.0609	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	174.1	0	SC	0	5.115	0	35.0610	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	175.1	0	SC	0	5.112	0	35.0602	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	176.1	0	SC	0	5.109	0	35.0605	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	177.1	0	SC	0	5.113	0	35.0650	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	178.1	0	SC	0	5.122	0	35.0654	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	179.1	0	SC	0	5.122	0	35.0660	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	180.1	0	SC	0	5.122	0	35.0655	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	181.0	0	SC	0	5.124	0	35.0663	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	182.0	0	SC	0	5.123	0	35.0668	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	183.0	0	SC	0	5.123	0	35.0663	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	184.0	0	SC	0	5.122	0	35.0657	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	185.0	0	SC	0	5.118	0	35.0659	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	186.0	0	SC	0	5.118	0	35.0665	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	187.0	0	SC	0	5.117	0	35.0670	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	188.0	0	SC	0	5.115	0	35.0662	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	189.0	0	SC	0	5.112	0	35.0665	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	189.9	0	SC	0	5.120	0	35.0692	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	190.9	0	SC	0	5.134	0	35.0736	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	191.9	0	SC	0	5.177	0	35.0833	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	192.9	0	SC	0	5.196	0	35.0859	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	193.9	0	SC	0	5.183	0	35.0863	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	194.9	0	SC	0	5.178	0	35.0864	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	195.9	0	SC	0	5.179	0	35.0860	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	196.9	0	SC	0	5.180	0	35.0867	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	197.9	0	SC	0	5.179	0	35.0872	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	198.8	0	SC	0	5.179	0	35.0856	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	199.8	0	SC	0	5.174	0	35.0856	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	200.8	0	SC	0	5.157	0	35.0845	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	201.8	0	SC	0	5.138	0	35.0854	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	202.8	0	SC	0	5.132	0	35.0854	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	203.8	0	SC	0	5.126	0	35.0865	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	204.8	0	SC	0	5.125	0	35.0859	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	205.8	0	SC	0	5.124	0	35.0876	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	206.8	0	SC	0	5.123	0	35.0869	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	207.7	0	SC	0	5.120	0	35.0861	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	208.7	0	SC	0	5.117	0	35.0864	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	209.7	0	SC	0	5.110	0	35.0863	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	210.7	0	SC	0	5.104	0	35.0851	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	211.7	0	SC	0	5.100	0	35.0853	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	212.7	0	SC	0	5.097	0	35.0856	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	213.7	0	SC	0	5.095	0	35.0848	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	214.7	0	SC	0	5.093	0	35.0864	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	215.7	0	SC	0	5.092	0	35.0846	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	216.6	0	SC	0	5.088	0	35.0848	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	217.6	0	SC	0	5.083	0	35.0837	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	218.6	0	SC	0	5.073	0	35.0844	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	219.6	0	SC	0	5.066	0	35.0843	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	220.6	0	SC	0	5.051	0	35.0822	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	221.6	0	SC	0	5.033	0	35.0821	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	222.6	0	SC	0	5.019	0	35.0823	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	223.6	0	SC	0	5.010	0	35.0820	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	224.6	0	SC	0	5.006	0	35.0822	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	225.5	0	SC	0	5.001	0	35.0823	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	226.5	0	SC	0	4.996	0	35.0812	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	227.5	0	SC	0	4.986	0	35.0807	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	228.5	0	SC	0	4.980	0	35.0807	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	229.5	0	SC	0	4.972	0	35.0805	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	230.5	0	SC	0	4.967	0	35.0806	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	231.5	0	SC	0	4.964	0	35.0809	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	232.5	0	SC	0	4.962	0	35.0801	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	233.4	0	SC	0	4.959	0	35.0804	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	234.4	0	SC	0	4.955	0	35.0794	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	235.4	0	SC	0	4.948	0	35.0793	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	236.4	0	SC	0	4.945	0	35.0796	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	237.4	0	SC	0	4.944	0	35.0801	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	238.4	0	SC	0	4.942	0	35.0805	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	239.4	0	SC	0	4.942	0	35.0788	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	240.4	0	SC	0	4.936	0	35.0788	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	241.4	0	SC	0	4.930	0	35.0788	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	242.3	0	SC	0	4.926	0	35.0790	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	243.3	0	SC	0	4.923	0	35.0793	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	244.3	0	SC	0	4.918	0	35.0782	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	245.3	0	SC	0	4.912	0	35.0770	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	246.3	0	SC	0	4.904	0	35.0768	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	247.3	0	SC	0	4.900	0	35.0770	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	248.3	0	SC	0	4.896	0	35.0771	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	249.3	0	SC	0	4.891	0	35.0761	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	250.3	0	SC	0	4.882	0	35.0757	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	251.2	0	SC	0	4.872	0	35.0752	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	252.2	0	SC	0	4.865	0	35.0751	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	253.2	0	SC	0	4.856	0	35.0747	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	254.2	0	SC	0	4.842	0	35.0727	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	255.2	0	SC	0	4.814	0	35.0737	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	256.2	0	SC	0	4.801	0	35.0729	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	257.2	0	SC	0	4.792	0	35.0726	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	258.2	0	SC	0	4.782	0	35.0721	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	259.2	0	SC	0	4.772	0	35.0716	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	260.1	0	SC	0	4.757	0	35.0717	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	261.1	0	SC	0	4.747	0	35.0713	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	262.1	0	SC	0	4.743	0	35.0714	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	263.1	0	SC	0	4.741	0	35.0707	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	264.1	0	SC	0	4.737	0	35.0709	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	265.1	0	SC	0	4.731	0	35.0697	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	266.1	0	SC	0	4.719	0	35.0690	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	267.1	0	SC	0	4.694	0	35.0691	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	268.0	0	SC	0	4.678	0	35.0680	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	269.0	0	SC	0	4.671	0	35.0667	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	270.0	0	SC	0	4.660	0	35.0661	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	271.0	0	SC	0	4.647	0	35.0664	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	272.0	0	SC	0	4.643	0	35.0654	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	273.0	0	SC	0	4.635	0	35.0651	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	274.0	0	SC	0	4.623	0	35.0656	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	275.0	0	SC	0	4.614	0	35.0652	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	276.0	0	SC	0	4.608	0	35.0652	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	276.9	0	SC	0	4.603	0	35.0640	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	277.9	0	SC	0	4.594	0	35.0637	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	278.9	0	SC	0	4.589	0	35.0637	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	279.9	0	SC	0	4.586	0	35.0628	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	280.9	0	SC	0	4.578	0	35.0637	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	281.9	0	SC	0	4.567	0	35.0631	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	282.9	0	SC	0	4.554	0	35.0623	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	283.9	0	SC	0	4.544	0	35.0629	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	284.9	0	SC	0	4.540	0	35.0620	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	285.8	0	SC	0	4.536	0	35.0610	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	286.8	0	SC	0	4.503	0	35.0602	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	287.8	0	SC	0	4.491	0	35.0594	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	288.8	0	SC	0	4.483	0	35.0603	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	289.8	0	SC	0	4.475	0	35.0600	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	290.8	0	SC	0	4.466	0	35.0585	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	291.8	0	SC	0	4.451	0	35.0597	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	292.8	0	SC	0	4.446	0	35.0586	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	293.7	0	SC	0	4.442	0	35.0588	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	294.7	0	SC	0	4.423	0	35.0584	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	295.7	0	SC	0	4.413	0	35.0579	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	296.7	0	SC	0	4.407	0	35.0578	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	297.7	0	SC	0	4.403	0	35.0580	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	298.7	0	SC	0	4.400	0	35.0583	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	299.7	0	SC	0	4.399	0	35.0576	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	300.7	0	SC	0	4.398	0	35.0570	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	301.7	0	SC	0	4.397	0	35.0575	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	302.6	0	SC	0	4.396	0	35.0580	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	303.6	0	SC	0	4.395	0	35.0585	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	304.6	0	SC	0	4.393	0	35.0566	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	305.6	0	SC	0	4.390	0	35.0580	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	306.6	0	SC	0	4.389	0	35.0574	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	307.6	0	SC	0	4.383	0	35.0561	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	308.6	0	SC	0	4.362	0	35.0555	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	309.6	0	SC	0	4.346	0	35.0543	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	310.5	0	SC	0	4.337	0	35.0538	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	311.5	0	SC	0	4.325	0	35.0531	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	312.5	0	SC	0	4.310	0	35.0531	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	313.5	0	SC	0	4.296	0	35.0533	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	314.5	0	SC	0	4.286	0	35.0528	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	315.5	0	SC	0	4.282	0	35.0530	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	316.5	0	SC	0	4.279	0	35.0532	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	317.5	0	SC	0	4.273	0	35.0532	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	318.5	0	SC	0	4.266	0	35.0530	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	319.4	0	SC	0	4.258	0	35.0515	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	320.4	0	SC	0	4.252	0	35.0526	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	321.4	0	SC	0	4.250	0	35.0530	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	322.4	0	SC	0	4.249	0	35.0523	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	323.4	0	SC	0	4.242	0	35.0510	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	324.4	0	SC	0	4.234	0	35.0518	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	325.4	0	SC	0	4.230	0	35.0520	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	326.4	0	SC	0	4.224	0	35.0519	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	327.3	0	SC	0	4.221	0	35.0510	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	328.3	0	SC	0	4.216	0	35.0499	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	329.3	0	SC	0	4.207	0	35.0507	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	330.3	0	SC	0	4.201	0	35.0506	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	331.3	0	SC	0	4.198	0	35.0497	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	332.3	0	SC	0	4.196	0	35.0501	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	333.3	0	SC	0	4.191	0	35.0501	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	334.3	0	SC	0	4.188	0	35.0504	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	335.3	0	SC	0	4.185	0	35.0495	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	336.2	0	SC	0	4.179	0	35.0494	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	337.2	0	SC	0	4.166	0	35.0485	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	338.2	0	SC	0	4.140	0	35.0461	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	339.2	0	SC	0	4.115	0	35.0461	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	340.2	0	SC	0	4.099	0	35.0460	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	341.2	0	SC	0	4.087	0	35.0452	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	342.2	0	SC	0	4.074	0	35.0466	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	343.2	0	SC	0	4.066	0	35.0451	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	344.1	0	SC	0	4.056	0	35.0457	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	345.1	0	SC	0	4.045	0	35.0439	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	346.1	0	SC	0	4.026	0	35.0446	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	347.1	0	SC	0	4.017	0	35.0441	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	348.1	0	SC	0	4.000	0	35.0475	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	349.1	0	SC	0	3.984	0	35.0485	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	350.1	0	SC	0	3.974	0	35.0480	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	351.1	0	SC	0	3.970	0	35.0481	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	352.0	0	SC	0	3.961	0	35.0477	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	353.0	0	SC	0	3.944	0	35.0474	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	354.0	0	SC	0	3.916	0	35.0458	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	355.0	0	SC	0	3.883	0	35.0448	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	356.0	0	SC	0	3.863	0	35.0430	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	357.0	0	SC	0	3.844	0	35.0425	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	358.0	0	SC	0	3.832	0	35.0416	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	359.0	0	SC	0	3.818	0	35.0406	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	360.0	0	SC	0	3.806	0	35.0409	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	360.9	0	SC	0	3.797	0	35.0404	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	361.9	0	SC	0	3.793	0	35.0406	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	362.9	0	SC	0	3.791	0	35.0410	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	363.9	0	SC	0	3.789	0	35.0414	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	364.9	0	SC	0	3.789	0	35.0408	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	365.9	0	SC	0	3.786	0	35.0411	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	366.9	0	SC	0	3.785	0	35.0416	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	367.9	0	SC	0	3.784	0	35.0409	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	368.8	0	SC	0	3.784	0	35.0404	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	369.8	0	SC	0	3.784	0	35.0410	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	370.8	0	SC	0	3.782	0	35.0414	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	371.8	0	SC	0	3.780	0	35.0406	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	372.8	0	SC	0	3.775	0	35.0407	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	373.8	0	SC	0	3.772	0	35.0397	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	374.8	0	SC	0	3.768	0	35.0399	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	375.8	0	SC	0	3.766	0	35.0391	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	376.7	0	SC	0	3.762	0	35.0392	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	377.7	0	SC	0	3.756	0	35.0391	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	378.7	0	SC	0	3.747	0	35.0386	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	379.7	0	SC	0	3.741	0	35.0385	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	380.7	0	SC	0	3.736	0	35.0386	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	381.7	0	SC	0	3.732	0	35.0387	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	382.7	0	SC	0	3.729	0	35.0390	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	383.7	0	SC	0	3.726	0	35.0380	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	384.7	0	SC	0	3.724	0	35.0384	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	385.6	0	SC	0	3.723	0	35.0390	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	386.6	0	SC	0	3.722	0	35.0383	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	387.6	0	SC	0	3.721	0	35.0388	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	388.6	0	SC	0	3.720	0	35.0369	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	389.6	0	SC	0	3.713	0	35.0367	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	390.6	0	SC	0	3.705	0	35.0375	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	391.6	0	SC	0	3.701	0	35.0377	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	392.6	0	SC	0	3.701	0	35.0371	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	393.5	0	SC	0	3.700	0	35.0377	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	394.5	0	SC	0	3.699	0	35.0382	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	395.5	0	SC	0	3.697	0	35.0374	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	396.5	0	SC	0	3.690	0	35.0359	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	397.5	0	SC	0	3.677	0	35.0362	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	398.5	0	SC	0	3.669	0	35.0358	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	399.5	0	SC	0	3.664	0	35.0358	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	400.5	0	SC	0	3.661	0	35.0361	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	401.4	0	SC	0	3.657	0	35.0362	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	402.4	0	SC	0	3.648	0	35.0357	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	403.4	0	SC	0	3.638	0	35.0351	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	404.4	0	SC	0	3.633	0	35.0351	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	405.4	0	SC	0	3.629	0	35.0353	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	406.4	0	SC	0	3.626	0	35.0343	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	407.4	0	SC	0	3.617	0	35.0350	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	408.4	0	SC	0	3.603	0	35.0339	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	409.3	0	SC	0	3.589	0	35.0328	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	410.3	0	SC	0	3.578	0	35.0344	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	411.3	0	SC	0	3.576	0	35.0336	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	412.3	0	SC	0	3.573	0	35.0339	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	413.3	0	SC	0	3.568	0	35.0339	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	414.3	0	SC	0	3.567	0	35.0332	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	415.3	0	SC	0	3.560	0	35.0318	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	416.3	0	SC	0	3.545	0	35.0329	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	417.2	0	SC	0	3.533	0	35.0308	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	418.2	0	SC	0	3.518	0	35.0320	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	419.2	0	SC	0	3.515	0	35.0298	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	420.2	0	SC	0	3.508	0	35.0308	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	421.2	0	SC	0	3.503	0	35.0308	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	422.2	0	SC	0	3.491	0	35.0287	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	423.2	0	SC	0	3.478	0	35.0289	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	424.2	0	SC	0	3.466	0	35.0292	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	425.2	0	SC	0	3.459	0	35.0289	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	426.1	0	SC	0	3.447	0	35.0268	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	427.1	0	SC	0	3.436	0	35.0284	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	428.1	0	SC	0	3.430	0	35.0271	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	429.1	0	SC	0	3.421	0	35.0278	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	430.1	0	SC	0	3.413	0	35.0274	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	431.1	0	SC	0	3.401	0	35.0253	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	432.1	0	SC	0	3.377	0	35.0264	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	433.1	0	SC	0	3.362	0	35.0264	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	434.0	0	SC	0	3.354	0	35.0272	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	435.0	0	SC	0	3.353	0	35.0265	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	436.0	0	SC	0	3.352	0	35.0270	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	437.0	0	SC	0	3.350	0	35.0262	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	438.0	0	SC	0	3.344	0	35.0261	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	439.0	0	SC	0	3.334	0	35.0266	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	440.0	0	SC	0	3.326	0	35.0250	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	441.0	0	SC	0	3.321	0	35.0250	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	441.9	0	SC	0	3.315	0	35.0249	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	442.9	0	SC	0	3.310	0	35.0249	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	443.9	0	SC	0	3.308	0	35.0253	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	444.9	0	SC	0	3.304	0	35.0242	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	445.9	0	SC	0	3.298	0	35.0240	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	446.9	0	SC	0	3.294	0	35.0242	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	447.9	0	SC	0	3.293	0	35.0235	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	448.9	0	SC	0	3.285	0	35.0231	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	449.8	0	SC	0	3.271	0	35.0219	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	450.8	0	SC	0	3.253	0	35.0202	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	451.8	0	SC	0	3.223	0	35.0144	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	452.8	0	SC	0	3.123	0	35.0102	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	453.8	0	SC	0	3.071	0	35.0099	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	454.8	0	SC	0	3.058	0	35.0088	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	455.8	0	SC	0	3.052	0	35.0099	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	456.8	0	SC	0	3.048	0	35.0100	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	457.7	0	SC	0	3.045	0	35.0102	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	458.7	0	SC	0	3.040	0	35.0114	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	459.7	0	SC	0	3.019	0	35.0108	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	460.7	0	SC	0	2.940	0	35.0016	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	461.7	0	SC	0	2.942	0	35.0013	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	462.7	0	SC	0	2.930	0	34.9991	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	463.7	0	SC	0	2.883	0	34.9969	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	464.7	0	SC	0	2.808	0	34.9908	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	465.6	0	SC	0	2.766	0	34.9880	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	466.6	0	SC	0	2.729	0	34.9852	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	467.6	0	SC	0	2.659	0	34.9792	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	468.6	0	SC	0	2.620	0	34.9792	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	469.6	0	SC	0	2.591	0	34.9782	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	470.6	0	SC	0	2.569	0	34.9769	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	471.6	0	SC	0	2.543	0	34.9751	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	472.6	0	SC	0	2.551	0	34.9782	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	473.5	0	SC	0	2.555	0	34.9769	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	474.5	0	SC	0	2.549	0	34.9767	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	475.5	0	SC	0	2.535	0	34.9766	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	476.5	0	SC	0	2.505	0	34.9754	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	477.5	0	SC	0	2.499	0	34.9765	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	478.5	0	SC	0	2.498	0	34.9745	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	479.5	0	SC	0	2.493	0	34.9745	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	480.5	0	SC	0	2.494	0	34.9741	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	481.4	0	SC	0	2.497	0	34.9739	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	482.4	0	SC	0	2.479	0	34.9720	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	483.4	0	SC	0	2.465	0	34.9743	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	484.4	0	SC	0	2.458	0	34.9703	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	485.4	0	SC	0	2.424	0	34.9697	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	486.4	0	SC	0	2.403	0	34.9698	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	487.4	0	SC	0	2.394	0	34.9691	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	488.4	0	SC	0	2.385	0	34.9685	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	489.3	0	SC	0	2.378	0	34.9681	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	490.3	0	SC	0	2.367	0	34.9684	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	491.3	0	SC	0	2.353	0	34.9683	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	492.3	0	SC	0	2.343	0	34.9675	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	493.3	0	SC	0	2.334	0	34.9668	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	494.3	0	SC	0	2.314	0	34.9670	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	495.3	0	SC	0	2.298	0	34.9654	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	496.3	0	SC	0	2.285	0	34.9653	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	497.2	0	SC	0	2.273	0	34.9642	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	498.2	0	SC	0	2.260	0	34.9630	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	499.2	0	SC	0	2.240	0	34.9632	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	500.2	0	SC	0	2.222	0	34.9624	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	501.2	0	SC	0	2.192	0	34.9611	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	502.2	0	SC	0	2.178	0	34.9609	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	503.2	0	SC	0	2.165	0	34.9609	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	504.2	0	SC	0	2.141	0	34.9604	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	505.1	0	SC	0	2.125	0	34.9612	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	506.1	0	SC	0	2.113	0	34.9588	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	507.1	0	SC	0	2.101	0	34.9589	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	508.1	0	SC	0	2.097	0	34.9603	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	509.1	0	SC	0	2.069	0	34.9542	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	510.1	0	SC	0	2.033	0	34.9556	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	511.1	0	SC	0	2.009	0	34.9564	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	512.1	0	SC	0	1.970	0	34.9524	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	513.0	0	SC	0	1.908	0	34.9485	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	514.0	0	SC	0	1.821	0	34.9495	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	515.0	0	SC	0	1.792	0	34.9482	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	516.0	0	SC	0	1.787	0	34.9481	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	517.0	0	SC	0	1.786	0	34.9487	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	518.0	0	SC	0	1.786	0	34.9481	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	519.0	0	SC	0	1.777	0	34.9486	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	519.9	0	SC	0	1.771	0	34.9496	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	520.9	0	SC	0	1.776	0	34.9486	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	521.9	0	SC	0	1.778	0	34.9496	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	522.9	0	SC	0	1.775	0	34.9485	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	523.9	0	SC	0	1.766	0	34.9478	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	524.9	0	SC	0	1.730	0	34.9453	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	525.9	0	SC	0	1.707	0	34.9462	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	526.9	0	SC	0	1.696	0	34.9451	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	527.8	0	SC	0	1.685	0	34.9466	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	528.8	0	SC	0	1.682	0	34.9456	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	529.8	0	SC	0	1.680	0	34.9459	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	530.8	0	SC	0	1.663	0	34.9427	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	531.8	0	SC	0	1.625	0	34.9424	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	532.8	0	SC	0	1.590	0	34.9396	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	533.8	0	SC	0	1.560	0	34.9384	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	534.8	0	SC	0	1.553	0	34.9405	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	535.7	0	SC	0	1.542	0	34.9420	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	536.7	0	SC	0	1.534	0	34.9414	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	537.7	0	SC	0	1.485	0	34.9373	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	538.7	0	SC	0	1.358	0	34.9269	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	539.7	0	SC	0	1.221	0	34.9267	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	540.7	0	SC	0	1.149	0	34.9257	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	541.7	0	SC	0	1.113	0	34.9242	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	542.7	0	SC	0	1.097	0	34.9248	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	543.6	0	SC	0	1.096	0	34.9266	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	544.6	0	SC	0	1.094	0	34.9269	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	545.6	0	SC	0	1.087	0	34.9252	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	546.6	0	SC	0	1.056	0	34.9270	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	547.6	0	SC	0	1.049	0	34.9253	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	548.6	0	SC	0	1.049	0	34.9260	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	549.6	0	SC	0	1.049	0	34.9267	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	550.6	0	SC	0	1.050	0	34.9263	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	551.5	0	SC	0	1.050	0	34.9257	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	552.5	0	SC	0	1.047	0	34.9246	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	553.5	0	SC	0	1.029	0	34.9248	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	554.5	0	SC	0	1.003	0	34.9198	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	555.5	0	SC	0	0.985	0	34.9226	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	556.5	0	SC	0	0.978	0	34.9221	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	557.5	0	SC	0	0.979	0	34.9217	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	558.4	0	SC	0	0.985	0	34.9260	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	559.4	0	SC	0	0.992	0	34.9254	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	560.4	0	SC	0	0.990	0	34.9257	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	561.4	0	SC	0	0.999	0	34.9240	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	562.4	0	SC	0	0.991	0	34.9234	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	563.4	0	SC	0	0.987	0	34.9234	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	564.4	0	SC	0	0.997	0	34.9245	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	565.4	0	SC	0	1.000	0	34.9248	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	566.3	0	SC	0	0.999	0	34.9249	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	567.3	0	SC	0	1.026	0	34.9264	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	568.3	0	SC	0	1.038	0	34.9278	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	569.3	0	SC	0	1.049	0	34.9278	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	570.3	0	SC	0	1.046	0	34.9267	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	571.3	0	SC	0	1.044	0	34.9283	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	572.3	0	SC	0	1.063	0	34.9297	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	573.3	0	SC	0	1.030	0	34.9248	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	574.2	0	SC	0	1.014	0	34.9254	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	575.2	0	SC	0	1.018	0	34.9267	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	576.2	0	SC	0	1.015	0	34.9257	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	577.2	0	SC	0	1.009	0	34.9268	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	578.2	0	SC	0	0.986	0	34.9260	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	579.2	0	SC	0	0.972	0	34.9230	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	580.2	0	SC	0	0.923	0	34.9231	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	581.1	0	SC	0	0.898	0	34.9208	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	582.1	0	SC	0	0.884	0	34.9204	0
@5359__19961019	010	C	05/08/1996	04:00	15.8625	72.1667	0	583.1	0	SC	0	0.885	0	34.9213	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	3.0	0	SC	0	5.270	0	34.8939	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	4.0	0	SC	0	5.272	0	34.8924	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	4.9	0	SC	0	5.273	0	34.8931	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	5.9	0	SC	0	5.273	0	34.8926	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	6.9	0	SC	0	5.274	0	34.8921	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	7.9	0	SC	0	5.274	0	34.8916	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	8.9	0	SC	0	5.277	0	34.8925	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	9.9	0	SC	0	5.282	0	34.8937	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	10.9	0	SC	0	5.283	0	34.8933	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	11.9	0	SC	0	5.284	0	34.8928	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	12.9	0	SC	0	5.282	0	34.8932	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	13.9	0	SC	0	5.281	0	34.8926	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	14.8	0	SC	0	5.281	0	34.8932	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	15.8	0	SC	0	5.277	0	34.8911	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	16.8	0	SC	0	5.275	0	34.8915	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	17.8	0	SC	0	5.273	0	34.8907	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	18.8	0	SC	0	5.273	0	34.8913	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	19.8	0	SC	0	5.277	0	34.8935	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	20.8	0	SC	0	5.278	0	34.8931	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	21.8	0	SC	0	5.280	0	34.8939	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	22.8	0	SC	0	5.286	0	34.8963	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	23.8	0	SC	0	5.291	0	34.8998	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	24.7	0	SC	0	5.315	0	34.9111	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	25.7	0	SC	0	5.397	0	34.9342	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	26.7	0	SC	0	5.444	0	34.9444	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	27.7	0	SC	0	5.475	0	34.9505	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	28.7	0	SC	0	5.484	0	34.9532	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	29.7	0	SC	0	5.501	0	34.9590	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	30.7	0	SC	0	5.505	0	34.9589	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	31.7	0	SC	0	5.512	0	34.9602	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	32.7	0	SC	0	5.526	0	34.9646	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	33.6	0	SC	0	5.553	0	34.9737	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	34.6	0	SC	0	5.564	0	34.9732	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	35.6	0	SC	0	5.564	0	34.9738	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	36.6	0	SC	0	5.565	0	34.9745	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	37.6	0	SC	0	5.562	0	34.9725	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	38.6	0	SC	0	5.561	0	34.9719	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	39.6	0	SC	0	5.563	0	34.9738	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	40.6	0	SC	0	5.564	0	34.9722	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	41.6	0	SC	0	5.562	0	34.9726	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	42.6	0	SC	0	5.562	0	34.9721	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	43.5	0	SC	0	5.563	0	34.9717	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	44.5	0	SC	0	5.564	0	34.9724	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	45.5	0	SC	0	5.572	0	34.9738	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	46.5	0	SC	0	5.575	0	34.9747	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	47.5	0	SC	0	5.576	0	34.9766	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	48.5	0	SC	0	5.600	0	34.9865	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	49.5	0	SC	0	5.676	0	35.0085	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	50.5	0	SC	0	5.747	0	35.0253	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	51.5	0	SC	0	5.773	0	35.0330	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	52.4	0	SC	0	5.773	0	35.0337	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	53.4	0	SC	0	5.783	0	35.0375	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	54.4	0	SC	0	5.795	0	35.0404	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	55.4	0	SC	0	5.796	0	35.0446	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	56.4	0	SC	0	5.785	0	35.0475	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	57.4	0	SC	0	5.770	0	35.0455	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	58.4	0	SC	0	5.758	0	35.0449	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	59.4	0	SC	0	5.747	0	35.0444	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	60.4	0	SC	0	5.733	0	35.0437	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	61.4	0	SC	0	5.711	0	35.0432	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	62.3	0	SC	0	5.702	0	35.0407	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	63.3	0	SC	0	5.679	0	35.0401	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	64.3	0	SC	0	5.661	0	35.0378	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	65.3	0	SC	0	5.653	0	35.0387	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	66.3	0	SC	0	5.649	0	35.0378	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	67.3	0	SC	0	5.644	0	35.0379	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	68.3	0	SC	0	5.630	0	35.0348	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	69.3	0	SC	0	5.608	0	35.0332	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	70.3	0	SC	0	5.580	0	35.0287	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	71.2	0	SC	0	5.556	0	35.0269	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	72.2	0	SC	0	5.548	0	35.0267	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	73.2	0	SC	0	5.545	0	35.0270	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	74.2	0	SC	0	5.543	0	35.0263	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	75.2	0	SC	0	5.542	0	35.0256	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	76.2	0	SC	0	5.541	0	35.0261	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	77.2	0	SC	0	5.541	0	35.0267	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	78.2	0	SC	0	5.541	0	35.0262	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	79.2	0	SC	0	5.540	0	35.0256	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	80.2	0	SC	0	5.539	0	35.0249	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	81.1	0	SC	0	5.538	0	35.0266	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	82.1	0	SC	0	5.538	0	35.0261	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	83.1	0	SC	0	5.538	0	35.0255	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	84.1	0	SC	0	5.537	0	35.0249	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	85.1	0	SC	0	5.536	0	35.0265	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	86.1	0	SC	0	5.538	0	35.0262	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	87.1	0	SC	0	5.542	0	35.0272	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	88.1	0	SC	0	5.551	0	35.0287	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	89.1	0	SC	0	5.559	0	35.0313	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	90.0	0	SC	0	5.584	0	35.0344	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	91.0	0	SC	0	5.596	0	35.0374	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	92.0	0	SC	0	5.598	0	35.0382	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	93.0	0	SC	0	5.596	0	35.0375	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	94.0	0	SC	0	5.585	0	35.0370	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	95.0	0	SC	0	5.580	0	35.0359	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	96.0	0	SC	0	5.571	0	35.0345	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	97.0	0	SC	0	5.549	0	35.0329	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	98.0	0	SC	0	5.527	0	35.0313	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	99.0	0	SC	0	5.522	0	35.0302	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	99.9	0	SC	0	5.517	0	35.0303	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	100.9	0	SC	0	5.506	0	35.0298	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	101.9	0	SC	0	5.494	0	35.0280	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	102.9	0	SC	0	5.487	0	35.0279	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	103.9	0	SC	0	5.478	0	35.0265	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	104.9	0	SC	0	5.464	0	35.0245	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	105.9	0	SC	0	5.450	0	35.0237	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	106.9	0	SC	0	5.441	0	35.0234	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	107.9	0	SC	0	5.433	0	35.0232	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	108.8	0	SC	0	5.424	0	35.0251	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	109.8	0	SC	0	5.418	0	35.0240	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	110.8	0	SC	0	5.415	0	35.0231	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	111.8	0	SC	0	5.405	0	35.0239	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	112.8	0	SC	0	5.404	0	35.0244	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	113.8	0	SC	0	5.408	0	35.0243	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	114.8	0	SC	0	5.415	0	35.0267	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	115.8	0	SC	0	5.416	0	35.0275	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	116.8	0	SC	0	5.416	0	35.0281	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	117.7	0	SC	0	5.417	0	35.0288	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	118.7	0	SC	0	5.417	0	35.0271	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	119.7	0	SC	0	5.416	0	35.0276	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	120.7	0	SC	0	5.417	0	35.0272	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	121.7	0	SC	0	5.416	0	35.0277	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	122.7	0	SC	0	5.415	0	35.0270	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	123.7	0	SC	0	5.410	0	35.0271	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	124.7	0	SC	0	5.392	0	35.0236	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	125.7	0	SC	0	5.363	0	35.0201	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	126.6	0	SC	0	5.355	0	35.0198	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	127.6	0	SC	0	5.354	0	35.0203	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	128.6	0	SC	0	5.352	0	35.0196	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	129.6	0	SC	0	5.347	0	35.0197	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	130.6	0	SC	0	5.338	0	35.0182	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	131.6	0	SC	0	5.325	0	35.0163	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	132.6	0	SC	0	5.321	0	35.0177	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	133.6	0	SC	0	5.320	0	35.0182	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	134.6	0	SC	0	5.320	0	35.0176	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	135.6	0	SC	0	5.320	0	35.0183	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	136.5	0	SC	0	5.306	0	35.0163	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	137.5	0	SC	0	5.281	0	35.0142	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	138.5	0	SC	0	5.273	0	35.0140	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	139.5	0	SC	0	5.267	0	35.0140	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	140.5	0	SC	0	5.259	0	35.0126	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	141.5	0	SC	0	5.251	0	35.0135	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	142.5	0	SC	0	5.244	0	35.0123	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	143.5	0	SC	0	5.240	0	35.0113	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	144.5	0	SC	0	5.238	0	35.0117	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	145.4	0	SC	0	5.236	0	35.0121	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	146.4	0	SC	0	5.234	0	35.0114	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	147.4	0	SC	0	5.230	0	35.0116	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	148.4	0	SC	0	5.229	0	35.0109	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	149.4	0	SC	0	5.228	0	35.0114	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	150.4	0	SC	0	5.228	0	35.0109	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	151.4	0	SC	0	5.227	0	35.0125	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	152.4	0	SC	0	5.227	0	35.0120	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	153.4	0	SC	0	5.227	0	35.0115	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	154.3	0	SC	0	5.226	0	35.0120	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	155.3	0	SC	0	5.226	0	35.0114	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	156.3	0	SC	0	5.225	0	35.0120	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	157.3	0	SC	0	5.225	0	35.0126	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	158.3	0	SC	0	5.225	0	35.0120	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	159.3	0	SC	0	5.226	0	35.0116	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	160.3	0	SC	0	5.226	0	35.0111	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	161.3	0	SC	0	5.226	0	35.0117	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	162.3	0	SC	0	5.226	0	35.0123	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	163.2	0	SC	0	5.226	0	35.0118	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	164.2	0	SC	0	5.225	0	35.0123	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	165.2	0	SC	0	5.223	0	35.0127	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	166.2	0	SC	0	5.222	0	35.0109	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	167.2	0	SC	0	5.215	0	35.0119	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	168.2	0	SC	0	5.211	0	35.0110	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	169.2	0	SC	0	5.209	0	35.0114	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	170.2	0	SC	0	5.208	0	35.0107	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	171.2	0	SC	0	5.208	0	35.0113	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	172.1	0	SC	0	5.207	0	35.0107	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	173.1	0	SC	0	5.205	0	35.0111	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	174.1	0	SC	0	5.201	0	35.0113	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	175.1	0	SC	0	5.201	0	35.0108	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	176.1	0	SC	0	5.201	0	35.0114	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	177.1	0	SC	0	5.199	0	35.0118	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	178.1	0	SC	0	5.195	0	35.0120	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	179.1	0	SC	0	5.190	0	35.0109	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	180.1	0	SC	0	5.187	0	35.0100	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	181.0	0	SC	0	5.184	0	35.0115	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	182.0	0	SC	0	5.182	0	35.0108	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	183.0	0	SC	0	5.180	0	35.0112	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	184.0	0	SC	0	5.179	0	35.0105	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	185.0	0	SC	0	5.179	0	35.0111	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	186.0	0	SC	0	5.179	0	35.0106	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	187.0	0	SC	0	5.179	0	35.0112	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	188.0	0	SC	0	5.178	0	35.0106	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	189.0	0	SC	0	5.177	0	35.0111	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	189.9	0	SC	0	5.175	0	35.0115	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	190.9	0	SC	0	5.174	0	35.0108	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	191.9	0	SC	0	5.173	0	35.0114	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	192.9	0	SC	0	5.171	0	35.0118	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	193.9	0	SC	0	5.170	0	35.0123	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	194.9	0	SC	0	5.169	0	35.0116	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	195.9	0	SC	0	5.168	0	35.0121	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	196.9	0	SC	0	5.168	0	35.0116	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	197.9	0	SC	0	5.168	0	35.0111	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	198.8	0	SC	0	5.167	0	35.0116	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	199.8	0	SC	0	5.166	0	35.0121	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	200.8	0	SC	0	5.165	0	35.0115	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	201.8	0	SC	0	5.163	0	35.0130	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	202.8	0	SC	0	5.161	0	35.0123	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	203.8	0	SC	0	5.160	0	35.0116	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	204.8	0	SC	0	5.160	0	35.0122	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	205.8	0	SC	0	5.161	0	35.0130	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	206.8	0	SC	0	5.163	0	35.0126	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	207.7	0	SC	0	5.163	0	35.0133	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	208.7	0	SC	0	5.166	0	35.0142	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	209.7	0	SC	0	5.164	0	35.0135	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	210.7	0	SC	0	5.160	0	35.0136	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	211.7	0	SC	0	5.159	0	35.0130	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	212.7	0	SC	0	5.159	0	35.0136	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	213.7	0	SC	0	5.160	0	35.0132	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	214.7	0	SC	0	5.162	0	35.0140	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	215.7	0	SC	0	5.163	0	35.0159	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	216.6	0	SC	0	5.166	0	35.0157	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	217.6	0	SC	0	5.172	0	35.0170	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	218.6	0	SC	0	5.178	0	35.0182	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	219.6	0	SC	0	5.181	0	35.0203	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	220.6	0	SC	0	5.186	0	35.0203	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	221.6	0	SC	0	5.188	0	35.0223	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	222.6	0	SC	0	5.189	0	35.0219	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	223.6	0	SC	0	5.191	0	35.0215	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	224.5	0	SC	0	5.187	0	35.0217	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	225.5	0	SC	0	5.183	0	35.0219	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	226.5	0	SC	0	5.180	0	35.0211	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	227.5	0	SC	0	5.180	0	35.0217	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	228.5	0	SC	0	5.180	0	35.0223	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	229.5	0	SC	0	5.184	0	35.0222	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	230.5	0	SC	0	5.185	0	35.0229	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	231.5	0	SC	0	5.182	0	35.0221	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	232.5	0	SC	0	5.177	0	35.0222	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	233.4	0	SC	0	5.176	0	35.0215	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	234.4	0	SC	0	5.177	0	35.0222	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	235.4	0	SC	0	5.182	0	35.0234	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	236.4	0	SC	0	5.181	0	35.0239	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	237.4	0	SC	0	5.178	0	35.0231	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	238.4	0	SC	0	5.171	0	35.0229	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	239.4	0	SC	0	5.170	0	35.0223	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	240.4	0	SC	0	5.174	0	35.0256	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	241.4	0	SC	0	5.187	0	35.0276	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	242.3	0	SC	0	5.194	0	35.0279	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	243.3	0	SC	0	5.212	0	35.0327	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	244.3	0	SC	0	5.225	0	35.0335	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	245.3	0	SC	0	5.237	0	35.0377	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	246.3	0	SC	0	5.255	0	35.0402	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	247.3	0	SC	0	5.258	0	35.0412	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	248.3	0	SC	0	5.262	0	35.0422	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	249.3	0	SC	0	5.274	0	35.0452	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	250.3	0	SC	0	5.289	0	35.0463	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	251.2	0	SC	0	5.291	0	35.0482	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	252.2	0	SC	0	5.293	0	35.0491	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	253.2	0	SC	0	5.294	0	35.0509	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	254.2	0	SC	0	5.300	0	35.0522	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	255.2	0	SC	0	5.314	0	35.0565	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	256.2	0	SC	0	5.339	0	35.0621	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	257.2	0	SC	0	5.351	0	35.0651	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	258.2	0	SC	0	5.368	0	35.0686	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	259.1	0	SC	0	5.386	0	35.0733	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	260.1	0	SC	0	5.399	0	35.0741	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	261.1	0	SC	0	5.403	0	35.0763	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	262.1	0	SC	0	5.403	0	35.0758	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	263.1	0	SC	0	5.402	0	35.0763	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	264.1	0	SC	0	5.400	0	35.0756	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	265.1	0	SC	0	5.384	0	35.0722	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	266.1	0	SC	0	5.342	0	35.0708	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	267.1	0	SC	0	5.331	0	35.0703	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	268.0	0	SC	0	5.327	0	35.0705	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	269.0	0	SC	0	5.324	0	35.0697	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	270.0	0	SC	0	5.313	0	35.0692	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	271.0	0	SC	0	5.304	0	35.0688	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	272.0	0	SC	0	5.294	0	35.0673	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	273.0	0	SC	0	5.280	0	35.0664	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	274.0	0	SC	0	5.260	0	35.0650	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	275.0	0	SC	0	5.245	0	35.0640	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	276.0	0	SC	0	5.232	0	35.0633	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	276.9	0	SC	0	5.223	0	35.0630	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	277.9	0	SC	0	5.209	0	35.0621	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	278.9	0	SC	0	5.200	0	35.0618	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	279.9	0	SC	0	5.189	0	35.0613	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	280.9	0	SC	0	5.176	0	35.0594	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	281.9	0	SC	0	5.166	0	35.0601	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	282.9	0	SC	0	5.160	0	35.0589	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	283.9	0	SC	0	5.153	0	35.0588	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	284.8	0	SC	0	5.147	0	35.0576	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	285.8	0	SC	0	5.139	0	35.0562	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	286.8	0	SC	0	5.132	0	35.0561	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	287.8	0	SC	0	5.126	0	35.0549	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	288.8	0	SC	0	5.120	0	35.0538	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	289.8	0	SC	0	5.113	0	35.0537	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	290.8	0	SC	0	5.111	0	35.0529	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	291.8	0	SC	0	5.105	0	35.0529	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	292.8	0	SC	0	5.101	0	35.0531	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	293.7	0	SC	0	5.099	0	35.0523	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	294.7	0	SC	0	5.095	0	35.0514	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	295.7	0	SC	0	5.090	0	35.0503	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	296.7	0	SC	0	5.076	0	35.0494	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	297.7	0	SC	0	5.067	0	35.0491	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	298.7	0	SC	0	5.065	0	35.0483	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	299.7	0	SC	0	5.064	0	35.0489	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	300.7	0	SC	0	5.064	0	35.0483	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	301.7	0	SC	0	5.063	0	35.0477	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	302.6	0	SC	0	5.062	0	35.0482	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	303.6	0	SC	0	5.062	0	35.0477	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	304.6	0	SC	0	5.060	0	35.0481	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	305.6	0	SC	0	5.057	0	35.0484	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	306.6	0	SC	0	5.056	0	35.0477	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	307.6	0	SC	0	5.054	0	35.0482	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	308.6	0	SC	0	5.052	0	35.0474	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	309.6	0	SC	0	5.050	0	35.0478	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	310.5	0	SC	0	5.048	0	35.0471	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	311.5	0	SC	0	5.047	0	35.0476	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	312.5	0	SC	0	5.045	0	35.0468	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	313.5	0	SC	0	5.044	0	35.0473	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	314.5	0	SC	0	5.042	0	35.0478	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	315.5	0	SC	0	5.041	0	35.0471	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	316.5	0	SC	0	5.040	0	35.0465	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	317.5	0	SC	0	5.039	0	35.0470	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	318.5	0	SC	0	5.037	0	35.0474	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	319.4	0	SC	0	5.027	0	35.0458	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	320.4	0	SC	0	5.022	0	35.0470	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	321.4	0	SC	0	5.021	0	35.0464	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	322.4	0	SC	0	5.019	0	35.0468	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	323.4	0	SC	0	5.019	0	35.0463	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	324.4	0	SC	0	5.018	0	35.0468	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	325.4	0	SC	0	5.017	0	35.0461	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	326.4	0	SC	0	5.015	0	35.0466	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	327.3	0	SC	0	5.013	0	35.0470	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	328.3	0	SC	0	5.010	0	35.0461	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	329.3	0	SC	0	5.007	0	35.0464	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	330.3	0	SC	0	5.004	0	35.0455	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	331.3	0	SC	0	5.001	0	35.0470	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	332.3	0	SC	0	5.001	0	35.0453	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	333.3	0	SC	0	4.999	0	35.0457	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	334.3	0	SC	0	4.993	0	35.0457	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	335.2	0	SC	0	4.986	0	35.0456	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	336.2	0	SC	0	4.980	0	35.0444	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	337.2	0	SC	0	4.976	0	35.0434	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	338.2	0	SC	0	4.974	0	35.0450	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	339.2	0	SC	0	4.973	0	35.0443	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	340.2	0	SC	0	4.971	0	35.0436	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	341.2	0	SC	0	4.968	0	35.0439	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	342.2	0	SC	0	4.964	0	35.0441	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	343.2	0	SC	0	4.962	0	35.0433	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	344.1	0	SC	0	4.961	0	35.0439	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	345.1	0	SC	0	4.961	0	35.0433	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	346.1	0	SC	0	4.960	0	35.0427	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	347.1	0	SC	0	4.957	0	35.0430	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	348.1	0	SC	0	4.955	0	35.0434	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	349.1	0	SC	0	4.952	0	35.0437	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	350.1	0	SC	0	4.951	0	35.0430	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	351.1	0	SC	0	4.949	0	35.0423	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	352.0	0	SC	0	4.944	0	35.0412	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	353.0	0	SC	0	4.925	0	35.0409	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	354.0	0	SC	0	4.913	0	35.0391	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	355.0	0	SC	0	4.897	0	35.0380	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	356.0	0	SC	0	4.875	0	35.0373	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	357.0	0	SC	0	4.849	0	35.0386	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	358.0	0	SC	0	4.837	0	35.0379	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	359.0	0	SC	0	4.829	0	35.0376	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	360.0	0	SC	0	4.813	0	35.0388	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	360.9	0	SC	0	4.804	0	35.0384	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	361.9	0	SC	0	4.799	0	35.0385	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	362.9	0	SC	0	4.793	0	35.0373	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	363.9	0	SC	0	4.776	0	35.0372	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	364.9	0	SC	0	4.761	0	35.0385	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	365.9	0	SC	0	4.745	0	35.0385	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	366.9	0	SC	0	4.739	0	35.0385	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	367.9	0	SC	0	4.737	0	35.0389	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	368.8	0	SC	0	4.734	0	35.0380	0
@5359__19961019	011	C	05/08/1996	06:17	16.6514	72.2308	0	369.8	0	SC	0	4.734	0	35.0387	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	3.0	0	SC	0	5.080	0	35.0410	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	4.0	0	SC	0	5.079	0	35.0404	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	4.9	0	SC	0	5.080	0	35.0423	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	5.9	0	SC	0	5.085	0	35.0434	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	6.9	0	SC	0	5.074	0	35.0417	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	7.9	0	SC	0	5.076	0	35.0425	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	8.9	0	SC	0	5.084	0	35.0417	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	9.9	0	SC	0	5.077	0	35.0415	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	10.9	0	SC	0	5.065	0	35.0409	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	11.9	0	SC	0	5.055	0	35.0404	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	12.9	0	SC	0	5.056	0	35.0423	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	13.9	0	SC	0	5.062	0	35.0412	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	14.8	0	SC	0	5.060	0	35.0405	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	15.8	0	SC	0	5.056	0	35.0418	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	16.8	0	SC	0	5.053	0	35.0421	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	17.8	0	SC	0	5.050	0	35.0424	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	18.8	0	SC	0	5.049	0	35.0417	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	19.8	0	SC	0	5.045	0	35.0419	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	20.8	0	SC	0	5.045	0	35.0414	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	21.8	0	SC	0	5.038	0	35.0436	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	22.8	0	SC	0	5.038	0	35.0418	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	23.8	0	SC	0	5.032	0	35.0430	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	24.7	0	SC	0	5.029	0	35.0433	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	25.7	0	SC	0	5.028	0	35.0426	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	26.7	0	SC	0	5.027	0	35.0431	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	27.7	0	SC	0	5.026	0	35.0436	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	28.7	0	SC	0	5.025	0	35.0441	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	29.7	0	SC	0	5.025	0	35.0436	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	30.7	0	SC	0	5.025	0	35.0431	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	31.7	0	SC	0	5.025	0	35.0425	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	32.7	0	SC	0	5.024	0	35.0430	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	33.6	0	SC	0	5.024	0	35.0436	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	34.6	0	SC	0	5.023	0	35.0441	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	35.6	0	SC	0	5.022	0	35.0435	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	36.6	0	SC	0	5.022	0	35.0429	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	37.6	0	SC	0	5.021	0	35.0434	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	38.6	0	SC	0	5.021	0	35.0441	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	39.6	0	SC	0	5.021	0	35.0447	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	40.6	0	SC	0	5.021	0	35.0441	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	41.6	0	SC	0	5.021	0	35.0448	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	42.6	0	SC	0	5.021	0	35.0442	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	43.5	0	SC	0	5.021	0	35.0437	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	44.5	0	SC	0	5.021	0	35.0443	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	45.5	0	SC	0	5.021	0	35.0449	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	46.5	0	SC	0	5.021	0	35.0455	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	47.5	0	SC	0	5.020	0	35.0460	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	48.5	0	SC	0	5.020	0	35.0455	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	49.5	0	SC	0	5.019	0	35.0448	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	50.5	0	SC	0	5.018	0	35.0453	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	51.5	0	SC	0	5.018	0	35.0448	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	52.4	0	SC	0	5.017	0	35.0453	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	53.4	0	SC	0	5.016	0	35.0458	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	54.4	0	SC	0	5.015	0	35.0451	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	55.4	0	SC	0	5.014	0	35.0457	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	56.4	0	SC	0	5.013	0	35.0462	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	57.4	0	SC	0	5.013	0	35.0468	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	58.4	0	SC	0	5.013	0	35.0462	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	59.4	0	SC	0	5.013	0	35.0457	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	60.4	0	SC	0	5.012	0	35.0462	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	61.4	0	SC	0	5.011	0	35.0467	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	62.3	0	SC	0	5.011	0	35.0462	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	63.3	0	SC	0	5.010	0	35.0467	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	64.3	0	SC	0	5.010	0	35.0461	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	65.3	0	SC	0	5.010	0	35.0456	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	66.3	0	SC	0	5.008	0	35.0460	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	67.3	0	SC	0	5.007	0	35.0465	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	68.3	0	SC	0	5.007	0	35.0460	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	69.3	0	SC	0	5.004	0	35.0462	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	70.3	0	SC	0	5.001	0	35.0465	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	71.2	0	SC	0	5.000	0	35.0471	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	72.2	0	SC	0	5.000	0	35.0465	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	73.2	0	SC	0	4.998	0	35.0457	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	74.2	0	SC	0	4.994	0	35.0459	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	75.2	0	SC	0	4.988	0	35.0471	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	76.2	0	SC	0	4.984	0	35.0461	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	77.2	0	SC	0	4.981	0	35.0464	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	78.2	0	SC	0	4.979	0	35.0468	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	79.2	0	SC	0	4.977	0	35.0472	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	80.2	0	SC	0	4.974	0	35.0475	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	81.1	0	SC	0	4.973	0	35.0468	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	82.1	0	SC	0	4.972	0	35.0485	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	83.1	0	SC	0	4.972	0	35.0468	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	84.1	0	SC	0	4.971	0	35.0473	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	85.1	0	SC	0	4.971	0	35.0479	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	86.1	0	SC	0	4.971	0	35.0462	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	87.1	0	SC	0	4.969	0	35.0478	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	88.1	0	SC	0	4.969	0	35.0472	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	89.1	0	SC	0	4.967	0	35.0465	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	90.0	0	SC	0	4.965	0	35.0469	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	91.0	0	SC	0	4.964	0	35.0474	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	92.0	0	SC	0	4.965	0	35.0469	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	93.0	0	SC	0	4.965	0	35.0476	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	94.0	0	SC	0	4.965	0	35.0470	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	95.0	0	SC	0	4.964	0	35.0475	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	96.0	0	SC	0	4.965	0	35.0471	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	97.0	0	SC	0	4.964	0	35.0476	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	98.0	0	SC	0	4.965	0	35.0472	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	99.0	0	SC	0	4.965	0	35.0478	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	99.9	0	SC	0	4.966	0	35.0485	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	100.9	0	SC	0	4.966	0	35.0480	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	101.9	0	SC	0	4.966	0	35.0486	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	102.9	0	SC	0	4.964	0	35.0478	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	103.9	0	SC	0	4.961	0	35.0481	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	104.9	0	SC	0	4.958	0	35.0484	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	105.9	0	SC	0	4.958	0	35.0479	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	106.9	0	SC	0	4.958	0	35.0473	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	107.9	0	SC	0	4.957	0	35.0478	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	108.8	0	SC	0	4.956	0	35.0483	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	109.8	0	SC	0	4.955	0	35.0477	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	110.8	0	SC	0	4.952	0	35.0468	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	111.8	0	SC	0	4.950	0	35.0472	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	112.8	0	SC	0	4.948	0	35.0476	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	113.8	0	SC	0	4.946	0	35.0480	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	114.8	0	SC	0	4.944	0	35.0473	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	115.8	0	SC	0	4.941	0	35.0464	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	116.8	0	SC	0	4.938	0	35.0467	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	117.7	0	SC	0	4.935	0	35.0470	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	118.7	0	SC	0	4.933	0	35.0462	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	119.7	0	SC	0	4.932	0	35.0467	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	120.7	0	SC	0	4.931	0	35.0461	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	121.7	0	SC	0	4.929	0	35.0465	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	122.7	0	SC	0	4.928	0	35.0458	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	123.7	0	SC	0	4.927	0	35.0464	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	124.7	0	SC	0	4.926	0	35.0457	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	125.7	0	SC	0	4.925	0	35.0462	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	126.6	0	SC	0	4.923	0	35.0454	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	127.6	0	SC	0	4.920	0	35.0457	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	128.6	0	SC	0	4.918	0	35.0461	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	129.6	0	SC	0	4.916	0	35.0454	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	130.6	0	SC	0	4.914	0	35.0458	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	131.6	0	SC	0	4.910	0	35.0460	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	132.6	0	SC	0	4.907	0	35.0463	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	133.6	0	SC	0	4.904	0	35.0454	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	134.6	0	SC	0	4.901	0	35.0445	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	135.6	0	SC	0	4.898	0	35.0448	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	136.5	0	SC	0	4.896	0	35.0452	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	137.5	0	SC	0	4.894	0	35.0445	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	138.5	0	SC	0	4.893	0	35.0438	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	139.5	0	SC	0	4.892	0	35.0443	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	140.5	0	SC	0	4.891	0	35.0448	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	141.5	0	SC	0	4.891	0	35.0443	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	142.5	0	SC	0	4.889	0	35.0447	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	143.5	0	SC	0	4.886	0	35.0450	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	144.5	0	SC	0	4.880	0	35.0449	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	145.4	0	SC	0	4.878	0	35.0442	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	146.4	0	SC	0	4.877	0	35.0447	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	147.4	0	SC	0	4.878	0	35.0443	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	148.4	0	SC	0	4.878	0	35.0449	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	149.4	0	SC	0	4.878	0	35.0443	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	150.4	0	SC	0	4.876	0	35.0447	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	151.4	0	SC	0	4.874	0	35.0440	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	152.4	0	SC	0	4.872	0	35.0444	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	153.4	0	SC	0	4.869	0	35.0447	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	154.3	0	SC	0	4.865	0	35.0449	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	155.3	0	SC	0	4.862	0	35.0451	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	156.3	0	SC	0	4.858	0	35.0442	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	157.3	0	SC	0	4.852	0	35.0441	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	158.3	0	SC	0	4.849	0	35.0444	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	159.3	0	SC	0	4.847	0	35.0448	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	160.3	0	SC	0	4.845	0	35.0452	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	161.3	0	SC	0	4.844	0	35.0446	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	162.3	0	SC	0	4.842	0	35.0438	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	163.2	0	SC	0	4.839	0	35.0453	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	164.2	0	SC	0	4.835	0	35.0443	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	165.2	0	SC	0	4.833	0	35.0458	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	166.2	0	SC	0	4.833	0	35.0453	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	167.2	0	SC	0	4.831	0	35.0457	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	168.2	0	SC	0	4.829	0	35.0449	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	169.2	0	SC	0	4.825	0	35.0451	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	170.2	0	SC	0	4.822	0	35.0442	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	171.2	0	SC	0	4.821	0	35.0448	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	172.1	0	SC	0	4.819	0	35.0440	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	173.1	0	SC	0	4.817	0	35.0456	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	174.1	0	SC	0	4.816	0	35.0449	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	175.1	0	SC	0	4.816	0	35.0444	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	176.1	0	SC	0	4.816	0	35.0438	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	177.1	0	SC	0	4.816	0	35.0444	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	178.1	0	SC	0	4.814	0	35.0449	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	179.1	0	SC	0	4.810	0	35.0450	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	180.1	0	SC	0	4.806	0	35.0452	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	181.0	0	SC	0	4.804	0	35.0456	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	182.0	0	SC	0	4.803	0	35.0450	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	183.0	0	SC	0	4.801	0	35.0454	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	184.0	0	SC	0	4.796	0	35.0454	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	185.0	0	SC	0	4.792	0	35.0445	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	186.0	0	SC	0	4.791	0	35.0438	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	187.0	0	SC	0	4.787	0	35.0451	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	188.0	0	SC	0	4.778	0	35.0448	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	189.0	0	SC	0	4.771	0	35.0446	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	189.9	0	SC	0	4.764	0	35.0445	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	190.9	0	SC	0	4.760	0	35.0446	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	191.9	0	SC	0	4.760	0	35.0441	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	192.9	0	SC	0	4.759	0	35.0446	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	193.9	0	SC	0	4.757	0	35.0438	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	194.9	0	SC	0	4.750	0	35.0437	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	195.9	0	SC	0	4.744	0	35.0425	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	196.9	0	SC	0	4.739	0	35.0437	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	197.9	0	SC	0	4.737	0	35.0418	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	198.8	0	SC	0	4.731	0	35.0429	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	199.8	0	SC	0	4.726	0	35.0430	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	200.8	0	SC	0	4.724	0	35.0422	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	201.8	0	SC	0	4.718	0	35.0422	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	202.8	0	SC	0	4.713	0	35.0422	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	203.8	0	SC	0	4.708	0	35.0423	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	204.8	0	SC	0	4.707	0	35.0416	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	205.8	0	SC	0	4.703	0	35.0418	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	206.8	0	SC	0	4.697	0	35.0429	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	207.7	0	SC	0	4.695	0	35.0422	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	208.7	0	SC	0	4.691	0	35.0423	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	209.7	0	SC	0	4.690	0	35.0417	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	210.7	0	SC	0	4.687	0	35.0432	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	211.7	0	SC	0	4.686	0	35.0425	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	212.7	0	SC	0	4.685	0	35.0430	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	213.7	0	SC	0	4.684	0	35.0424	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	214.7	0	SC	0	4.682	0	35.0428	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	215.7	0	SC	0	4.681	0	35.0421	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	216.6	0	SC	0	4.677	0	35.0423	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	217.6	0	SC	0	4.674	0	35.0426	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	218.6	0	SC	0	4.670	0	35.0427	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	219.6	0	SC	0	4.669	0	35.0409	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	220.6	0	SC	0	4.667	0	35.0413	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	221.6	0	SC	0	4.658	0	35.0409	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	222.6	0	SC	0	4.654	0	35.0411	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	223.6	0	SC	0	4.650	0	35.0413	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	224.5	0	SC	0	4.645	0	35.0402	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	225.5	0	SC	0	4.643	0	35.0394	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	226.5	0	SC	0	4.643	0	35.0400	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	227.5	0	SC	0	4.642	0	35.0394	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	228.5	0	SC	0	4.634	0	35.0379	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	229.5	0	SC	0	4.622	0	35.0384	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	230.5	0	SC	0	4.615	0	35.0382	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	231.5	0	SC	0	4.611	0	35.0384	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	232.5	0	SC	0	4.611	0	35.0390	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	233.4	0	SC	0	4.611	0	35.0396	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	234.4	0	SC	0	4.611	0	35.0391	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	235.4	0	SC	0	4.611	0	35.0397	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	236.4	0	SC	0	4.611	0	35.0392	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	237.4	0	SC	0	4.611	0	35.0398	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	238.4	0	SC	0	4.610	0	35.0403	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	239.4	0	SC	0	4.610	0	35.0398	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	240.4	0	SC	0	4.609	0	35.0403	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	241.4	0	SC	0	4.609	0	35.0398	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	242.3	0	SC	0	4.609	0	35.0392	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	243.3	0	SC	0	4.605	0	35.0394	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	244.3	0	SC	0	4.598	0	35.0392	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	245.3	0	SC	0	4.593	0	35.0393	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	246.3	0	SC	0	4.593	0	35.0387	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	247.3	0	SC	0	4.586	0	35.0374	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	248.3	0	SC	0	4.576	0	35.0381	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	249.3	0	SC	0	4.572	0	35.0382	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	250.3	0	SC	0	4.571	0	35.0376	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	251.2	0	SC	0	4.570	0	35.0381	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	252.2	0	SC	0	4.570	0	35.0376	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	253.2	0	SC	0	4.569	0	35.0369	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	254.2	0	SC	0	4.566	0	35.0372	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	255.2	0	SC	0	4.562	0	35.0374	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	256.2	0	SC	0	4.551	0	35.0367	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	257.2	0	SC	0	4.543	0	35.0365	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	258.2	0	SC	0	4.541	0	35.0369	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	259.1	0	SC	0	4.540	0	35.0362	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	260.1	0	SC	0	4.536	0	35.0364	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	261.1	0	SC	0	4.530	0	35.0363	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	262.1	0	SC	0	4.528	0	35.0367	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	263.1	0	SC	0	4.527	0	35.0361	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	264.1	0	SC	0	4.526	0	35.0366	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	265.1	0	SC	0	4.525	0	35.0359	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	266.1	0	SC	0	4.524	0	35.0364	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	267.1	0	SC	0	4.521	0	35.0367	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	268.0	0	SC	0	4.517	0	35.0357	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	269.0	0	SC	0	4.515	0	35.0361	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	270.0	0	SC	0	4.513	0	35.0365	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	271.0	0	SC	0	4.511	0	35.0357	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	272.0	0	SC	0	4.508	0	35.0360	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	273.0	0	SC	0	4.506	0	35.0364	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	274.0	0	SC	0	4.505	0	35.0358	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	275.0	0	SC	0	4.502	0	35.0361	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	276.0	0	SC	0	4.500	0	35.0353	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	276.9	0	SC	0	4.498	0	35.0357	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	277.9	0	SC	0	4.494	0	35.0347	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	278.9	0	SC	0	4.487	0	35.0357	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	279.9	0	SC	0	4.481	0	35.0356	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	280.9	0	SC	0	4.477	0	35.0358	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	281.9	0	SC	0	4.474	0	35.0349	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	282.9	0	SC	0	4.469	0	35.0350	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	283.9	0	SC	0	4.460	0	35.0334	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	284.8	0	SC	0	4.441	0	35.0342	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	285.8	0	SC	0	4.426	0	35.0342	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	286.8	0	SC	0	4.417	0	35.0338	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	287.8	0	SC	0	4.411	0	35.0338	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	288.8	0	SC	0	4.404	0	35.0336	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	289.8	0	SC	0	4.394	0	35.0331	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	290.8	0	SC	0	4.379	0	35.0331	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	291.8	0	SC	0	4.364	0	35.0320	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	292.8	0	SC	0	4.355	0	35.0316	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	293.7	0	SC	0	4.350	0	35.0328	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	294.7	0	SC	0	4.347	0	35.0319	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	295.7	0	SC	0	4.339	0	35.0316	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	296.7	0	SC	0	4.329	0	35.0311	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	297.7	0	SC	0	4.320	0	35.0307	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	298.7	0	SC	0	4.310	0	35.0301	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	299.7	0	SC	0	4.294	0	35.0289	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	300.7	0	SC	0	4.260	0	35.0279	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	301.6	0	SC	0	4.224	0	35.0278	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	302.6	0	SC	0	4.206	0	35.0274	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	303.6	0	SC	0	4.195	0	35.0268	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	304.6	0	SC	0	4.184	0	35.0261	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	305.6	0	SC	0	4.175	0	35.0257	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	306.6	0	SC	0	4.161	0	35.0258	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	307.6	0	SC	0	4.146	0	35.0258	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	308.6	0	SC	0	4.134	0	35.0250	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	309.6	0	SC	0	4.127	0	35.0260	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	310.5	0	SC	0	4.123	0	35.0262	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	311.5	0	SC	0	4.121	0	35.0254	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	312.5	0	SC	0	4.117	0	35.0255	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	313.5	0	SC	0	4.112	0	35.0268	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	314.5	0	SC	0	4.109	0	35.0258	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	315.5	0	SC	0	4.104	0	35.0259	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	316.5	0	SC	0	4.098	0	35.0258	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	317.5	0	SC	0	4.092	0	35.0245	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	318.4	0	SC	0	4.086	0	35.0233	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	319.4	0	SC	0	4.072	0	35.0234	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	320.4	0	SC	0	4.058	0	35.0223	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	321.4	0	SC	0	4.036	0	35.0203	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	322.4	0	SC	0	4.000	0	35.0189	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	323.4	0	SC	0	3.963	0	35.0162	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	324.4	0	SC	0	3.925	0	35.0146	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	325.4	0	SC	0	3.864	0	35.0089	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	326.4	0	SC	0	3.775	0	35.0032	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	327.3	0	SC	0	3.676	0	35.0021	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	328.3	0	SC	0	3.622	0	35.0007	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	329.3	0	SC	0	3.598	0	34.9995	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	330.3	0	SC	0	3.575	0	34.9984	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	331.3	0	SC	0	3.557	0	34.9979	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	332.3	0	SC	0	3.532	0	34.9977	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	333.3	0	SC	0	3.517	0	34.9977	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	334.3	0	SC	0	3.505	0	34.9968	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	335.2	0	SC	0	3.498	0	34.9965	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	336.2	0	SC	0	3.490	0	34.9961	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	337.2	0	SC	0	3.480	0	34.9943	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	338.2	0	SC	0	3.456	0	34.9930	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	339.2	0	SC	0	3.429	0	34.9913	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	340.2	0	SC	0	3.402	0	34.9921	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	341.2	0	SC	0	3.372	0	34.9900	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	342.2	0	SC	0	3.344	0	34.9894	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	343.2	0	SC	0	3.330	0	34.9894	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	344.1	0	SC	0	3.324	0	34.9892	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	345.1	0	SC	0	3.320	0	34.9881	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	346.1	0	SC	0	3.313	0	34.9879	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	347.1	0	SC	0	3.297	0	34.9864	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	348.1	0	SC	0	3.284	0	34.9865	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	349.1	0	SC	0	3.279	0	34.9877	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	350.1	0	SC	0	3.277	0	34.9881	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	351.1	0	SC	0	3.276	0	34.9874	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	352.0	0	SC	0	3.272	0	34.9876	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	353.0	0	SC	0	3.268	0	34.9877	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	354.0	0	SC	0	3.266	0	34.9868	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	355.0	0	SC	0	3.262	0	34.9870	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	356.0	0	SC	0	3.259	0	34.9872	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	357.0	0	SC	0	3.257	0	34.9876	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	358.0	0	SC	0	3.253	0	34.9877	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	359.0	0	SC	0	3.252	0	34.9870	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	360.0	0	SC	0	3.252	0	34.9865	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	360.9	0	SC	0	3.251	0	34.9870	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	361.9	0	SC	0	3.250	0	34.9863	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	362.9	0	SC	0	3.247	0	34.9878	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	363.9	0	SC	0	3.246	0	34.9871	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	364.9	0	SC	0	3.245	0	34.9876	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	365.9	0	SC	0	3.245	0	34.9870	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	366.9	0	SC	0	3.244	0	34.9863	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	367.9	0	SC	0	3.242	0	34.9879	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	368.8	0	SC	0	3.241	0	34.9860	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	369.8	0	SC	0	3.240	0	34.9866	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	370.8	0	SC	0	3.238	0	34.9870	0
@5359__19961019	012	C	05/08/1996	11:49	17.5033	72.3133	0	371.8	0	SC	0	3.238	0	34.9876	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	4.0	0	SC	0	5.061	0	35.0426	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	4.9	0	SC	0	5.080	0	35.0457	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	5.9	0	SC	0	5.091	0	35.0464	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	6.9	0	SC	0	5.089	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	7.9	0	SC	0	5.089	0	35.0451	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	8.9	0	SC	0	5.075	0	35.0453	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	9.9	0	SC	0	5.073	0	35.0446	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	10.9	0	SC	0	5.062	0	35.0452	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	11.9	0	SC	0	5.056	0	35.0463	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	12.9	0	SC	0	5.049	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	13.9	0	SC	0	5.048	0	35.0467	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	14.8	0	SC	0	5.049	0	35.0451	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	15.8	0	SC	0	5.047	0	35.0455	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	16.8	0	SC	0	5.040	0	35.0465	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	17.8	0	SC	0	5.034	0	35.0465	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	18.8	0	SC	0	5.028	0	35.0464	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	19.8	0	SC	0	5.016	0	35.0481	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	20.8	0	SC	0	5.002	0	35.0495	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	21.8	0	SC	0	4.995	0	35.0482	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	22.8	0	SC	0	4.989	0	35.0493	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	23.8	0	SC	0	4.987	0	35.0486	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	24.7	0	SC	0	4.985	0	35.0490	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	25.7	0	SC	0	4.983	0	35.0494	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	26.7	0	SC	0	4.980	0	35.0497	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	27.7	0	SC	0	4.977	0	35.0488	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	28.7	0	SC	0	4.974	0	35.0491	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	29.7	0	SC	0	4.970	0	35.0493	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	30.7	0	SC	0	4.965	0	35.0493	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	31.7	0	SC	0	4.961	0	35.0495	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	32.7	0	SC	0	4.957	0	35.0485	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	33.6	0	SC	0	4.952	0	35.0486	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	34.6	0	SC	0	4.948	0	35.0488	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	35.6	0	SC	0	4.945	0	35.0491	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	36.6	0	SC	0	4.943	0	35.0483	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	37.6	0	SC	0	4.938	0	35.0484	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	38.6	0	SC	0	4.936	0	35.0488	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	39.6	0	SC	0	4.934	0	35.0492	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	40.6	0	SC	0	4.931	0	35.0483	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	41.6	0	SC	0	4.929	0	35.0487	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	42.6	0	SC	0	4.929	0	35.0493	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	43.5	0	SC	0	4.929	0	35.0500	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	44.5	0	SC	0	4.929	0	35.0494	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	45.5	0	SC	0	4.929	0	35.0489	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	46.5	0	SC	0	4.929	0	35.0495	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	47.5	0	SC	0	4.929	0	35.0489	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	48.5	0	SC	0	4.928	0	35.0495	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	49.5	0	SC	0	4.928	0	35.0489	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	50.5	0	SC	0	4.927	0	35.0494	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	51.5	0	SC	0	4.928	0	35.0490	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	52.4	0	SC	0	4.928	0	35.0484	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	53.4	0	SC	0	4.926	0	35.0488	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	54.4	0	SC	0	4.925	0	35.0493	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	55.4	0	SC	0	4.925	0	35.0488	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	56.4	0	SC	0	4.924	0	35.0493	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	57.4	0	SC	0	4.925	0	35.0489	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	58.4	0	SC	0	4.925	0	35.0495	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	59.4	0	SC	0	4.925	0	35.0489	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	60.4	0	SC	0	4.923	0	35.0482	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	61.4	0	SC	0	4.921	0	35.0486	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	62.3	0	SC	0	4.920	0	35.0479	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	63.3	0	SC	0	4.917	0	35.0482	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	64.3	0	SC	0	4.916	0	35.0487	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	65.3	0	SC	0	4.916	0	35.0482	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	66.3	0	SC	0	4.915	0	35.0487	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	67.3	0	SC	0	4.915	0	35.0481	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	68.3	0	SC	0	4.914	0	35.0487	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	69.3	0	SC	0	4.913	0	35.0480	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	70.3	0	SC	0	4.911	0	35.0484	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	71.2	0	SC	0	4.908	0	35.0487	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	72.2	0	SC	0	4.907	0	35.0480	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	73.2	0	SC	0	4.904	0	35.0483	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	74.2	0	SC	0	4.902	0	35.0476	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	75.2	0	SC	0	4.899	0	35.0490	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	76.2	0	SC	0	4.897	0	35.0483	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	77.2	0	SC	0	4.896	0	35.0488	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	78.2	0	SC	0	4.895	0	35.0493	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	79.2	0	SC	0	4.891	0	35.0483	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	80.2	0	SC	0	4.887	0	35.0473	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	81.1	0	SC	0	4.880	0	35.0472	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	82.1	0	SC	0	4.871	0	35.0468	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	83.1	0	SC	0	4.864	0	35.0478	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	84.1	0	SC	0	4.861	0	35.0469	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	85.1	0	SC	0	4.858	0	35.0472	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	86.1	0	SC	0	4.856	0	35.0465	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	87.1	0	SC	0	4.854	0	35.0480	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	88.1	0	SC	0	4.852	0	35.0473	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	89.1	0	SC	0	4.848	0	35.0463	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	90.0	0	SC	0	4.843	0	35.0475	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	91.0	0	SC	0	4.841	0	35.0467	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	92.0	0	SC	0	4.837	0	35.0469	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	93.0	0	SC	0	4.835	0	35.0462	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	94.0	0	SC	0	4.833	0	35.0466	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	95.0	0	SC	0	4.830	0	35.0468	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	96.0	0	SC	0	4.825	0	35.0469	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	97.0	0	SC	0	4.819	0	35.0469	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	98.0	0	SC	0	4.814	0	35.0469	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	99.0	0	SC	0	4.812	0	35.0462	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	99.9	0	SC	0	4.811	0	35.0467	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	100.9	0	SC	0	4.809	0	35.0471	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	101.9	0	SC	0	4.807	0	35.0463	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	102.9	0	SC	0	4.807	0	35.0458	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	103.9	0	SC	0	4.806	0	35.0463	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	104.9	0	SC	0	4.806	0	35.0469	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	105.9	0	SC	0	4.807	0	35.0465	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	106.9	0	SC	0	4.807	0	35.0459	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	107.9	0	SC	0	4.806	0	35.0464	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	108.8	0	SC	0	4.806	0	35.0459	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	109.8	0	SC	0	4.805	0	35.0464	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	110.8	0	SC	0	4.804	0	35.0457	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	111.8	0	SC	0	4.803	0	35.0451	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	112.8	0	SC	0	4.802	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	113.8	0	SC	0	4.801	0	35.0461	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	114.8	0	SC	0	4.799	0	35.0465	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	115.8	0	SC	0	4.798	0	35.0459	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	116.8	0	SC	0	4.797	0	35.0452	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	117.7	0	SC	0	4.794	0	35.0443	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	118.7	0	SC	0	4.786	0	35.0452	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	119.7	0	SC	0	4.783	0	35.0443	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	120.7	0	SC	0	4.780	0	35.0435	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	121.7	0	SC	0	4.778	0	35.0439	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	122.7	0	SC	0	4.774	0	35.0440	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	123.7	0	SC	0	4.771	0	35.0443	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	124.7	0	SC	0	4.770	0	35.0437	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	125.7	0	SC	0	4.769	0	35.0442	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	126.6	0	SC	0	4.765	0	35.0432	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	127.6	0	SC	0	4.762	0	35.0435	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	128.6	0	SC	0	4.760	0	35.0439	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	129.6	0	SC	0	4.758	0	35.0431	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	130.6	0	SC	0	4.754	0	35.0433	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	131.6	0	SC	0	4.751	0	35.0436	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	132.6	0	SC	0	4.750	0	35.0429	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	133.6	0	SC	0	4.748	0	35.0422	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	134.6	0	SC	0	4.747	0	35.0438	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	135.5	0	SC	0	4.747	0	35.0433	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	136.5	0	SC	0	4.735	0	35.0414	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	137.5	0	SC	0	4.722	0	35.0418	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	138.5	0	SC	0	4.716	0	35.0417	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	139.5	0	SC	0	4.713	0	35.0420	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	140.5	0	SC	0	4.711	0	35.0424	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	141.5	0	SC	0	4.710	0	35.0429	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	142.5	0	SC	0	4.708	0	35.0433	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	143.5	0	SC	0	4.708	0	35.0428	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	144.5	0	SC	0	4.707	0	35.0433	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	145.4	0	SC	0	4.706	0	35.0426	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	146.4	0	SC	0	4.705	0	35.0431	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	147.4	0	SC	0	4.704	0	35.0436	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	148.4	0	SC	0	4.704	0	35.0431	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	149.4	0	SC	0	4.703	0	35.0436	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	150.4	0	SC	0	4.702	0	35.0430	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	151.4	0	SC	0	4.701	0	35.0435	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	152.4	0	SC	0	4.701	0	35.0441	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	153.4	0	SC	0	4.701	0	35.0435	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	154.3	0	SC	0	4.701	0	35.0442	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	155.3	0	SC	0	4.701	0	35.0436	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	156.3	0	SC	0	4.700	0	35.0453	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	157.3	0	SC	0	4.700	0	35.0448	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	158.3	0	SC	0	4.700	0	35.0442	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	159.3	0	SC	0	4.699	0	35.0447	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	160.3	0	SC	0	4.699	0	35.0453	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	161.3	0	SC	0	4.698	0	35.0447	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	162.3	0	SC	0	4.696	0	35.0451	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	163.2	0	SC	0	4.695	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	164.2	0	SC	0	4.695	0	35.0451	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	165.2	0	SC	0	4.694	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	166.2	0	SC	0	4.694	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	167.2	0	SC	0	4.694	0	35.0445	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	168.2	0	SC	0	4.693	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	169.2	0	SC	0	4.693	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	170.2	0	SC	0	4.693	0	35.0451	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	171.2	0	SC	0	4.692	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	172.1	0	SC	0	4.692	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	173.1	0	SC	0	4.691	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	174.1	0	SC	0	4.691	0	35.0462	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	175.1	0	SC	0	4.689	0	35.0454	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	176.1	0	SC	0	4.686	0	35.0457	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	177.1	0	SC	0	4.685	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	178.1	0	SC	0	4.685	0	35.0457	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	179.1	0	SC	0	4.684	0	35.0462	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	180.1	0	SC	0	4.684	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	181.0	0	SC	0	4.684	0	35.0463	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	182.0	0	SC	0	4.684	0	35.0457	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	183.0	0	SC	0	4.684	0	35.0452	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	184.0	0	SC	0	4.683	0	35.0457	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	185.0	0	SC	0	4.683	0	35.0451	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	186.0	0	SC	0	4.682	0	35.0457	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	187.0	0	SC	0	4.681	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	188.0	0	SC	0	4.680	0	35.0455	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	189.0	0	SC	0	4.679	0	35.0449	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	189.9	0	SC	0	4.679	0	35.0455	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	190.9	0	SC	0	4.678	0	35.0460	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	191.9	0	SC	0	4.676	0	35.0452	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	192.9	0	SC	0	4.675	0	35.0446	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	193.9	0	SC	0	4.673	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	194.9	0	SC	0	4.672	0	35.0443	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	195.9	0	SC	0	4.672	0	35.0449	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	196.9	0	SC	0	4.671	0	35.0443	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	197.9	0	SC	0	4.670	0	35.0448	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	198.8	0	SC	0	4.670	0	35.0443	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	199.8	0	SC	0	4.670	0	35.0449	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	200.8	0	SC	0	4.668	0	35.0441	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	201.8	0	SC	0	4.663	0	35.0453	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	202.8	0	SC	0	4.662	0	35.0447	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	203.8	0	SC	0	4.659	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	204.8	0	SC	0	4.657	0	35.0454	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	205.8	0	SC	0	4.656	0	35.0447	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	206.8	0	SC	0	4.655	0	35.0452	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	207.7	0	SC	0	4.653	0	35.0456	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	208.7	0	SC	0	4.652	0	35.0450	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	209.7	0	SC	0	4.648	0	35.0452	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	210.7	0	SC	0	4.645	0	35.0443	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	211.7	0	SC	0	4.642	0	35.0446	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	212.7	0	SC	0	4.640	0	35.0438	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	213.7	0	SC	0	4.639	0	35.0443	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	214.7	0	SC	0	4.639	0	35.0438	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	215.6	0	SC	0	4.639	0	35.0444	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	216.6	0	SC	0	4.639	0	35.0439	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	217.6	0	SC	0	4.639	0	35.0445	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	218.6	0	SC	0	4.640	0	35.0440	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	219.6	0	SC	0	4.639	0	35.0434	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	220.6	0	SC	0	4.638	0	35.0439	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	221.6	0	SC	0	4.637	0	35.0444	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	222.6	0	SC	0	4.634	0	35.0435	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	223.6	0	SC	0	4.623	0	35.0418	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	224.5	0	SC	0	4.618	0	35.0418	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	225.5	0	SC	0	4.615	0	35.0409	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	226.5	0	SC	0	4.611	0	35.0423	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	227.5	0	SC	0	4.609	0	35.0415	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	228.5	0	SC	0	4.606	0	35.0418	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	229.5	0	SC	0	4.606	0	35.0413	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	230.5	0	SC	0	4.604	0	35.0405	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	231.5	0	SC	0	4.599	0	35.0417	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	232.5	0	SC	0	4.589	0	35.0400	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	233.4	0	SC	0	4.583	0	35.0388	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	234.4	0	SC	0	4.575	0	35.0385	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	235.4	0	SC	0	4.570	0	35.0386	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	236.4	0	SC	0	4.564	0	35.0385	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	237.4	0	SC	0	4.562	0	35.0389	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	238.4	0	SC	0	4.560	0	35.0370	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	239.4	0	SC	0	4.556	0	35.0383	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	240.4	0	SC	0	4.551	0	35.0372	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	241.4	0	SC	0	4.542	0	35.0368	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	242.3	0	SC	0	4.537	0	35.0357	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	243.3	0	SC	0	4.531	0	35.0357	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	244.3	0	SC	0	4.526	0	35.0357	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	245.3	0	SC	0	4.523	0	35.0348	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	246.3	0	SC	0	4.520	0	35.0351	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	247.3	0	SC	0	4.515	0	35.0340	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	248.3	0	SC	0	4.510	0	35.0352	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	249.3	0	SC	0	4.506	0	35.0342	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	250.3	0	SC	0	4.503	0	35.0345	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	251.2	0	SC	0	4.502	0	35.0338	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	252.2	0	SC	0	4.493	0	35.0323	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	253.2	0	SC	0	4.483	0	35.0329	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	254.2	0	SC	0	4.478	0	35.0330	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	255.2	0	SC	0	4.476	0	35.0334	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	256.2	0	SC	0	4.469	0	35.0332	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	257.2	0	SC	0	4.459	0	35.0315	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	258.2	0	SC	0	4.449	0	35.0333	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	259.1	0	SC	0	4.443	0	35.0333	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	260.1	0	SC	0	4.439	0	35.0323	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	261.1	0	SC	0	4.433	0	35.0310	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	262.1	0	SC	0	4.422	0	35.0315	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	263.1	0	SC	0	4.413	0	35.0311	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	264.1	0	SC	0	4.406	0	35.0321	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	265.1	0	SC	0	4.403	0	35.0312	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	266.1	0	SC	0	4.401	0	35.0305	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	267.1	0	SC	0	4.399	0	35.0309	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	268.0	0	SC	0	4.396	0	35.0311	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	269.0	0	SC	0	4.396	0	35.0306	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	270.0	0	SC	0	4.396	0	35.0312	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	271.0	0	SC	0	4.394	0	35.0305	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	272.0	0	SC	0	4.389	0	35.0293	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	273.0	0	SC	0	4.373	0	35.0281	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	274.0	0	SC	0	4.356	0	35.0279	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	275.0	0	SC	0	4.346	0	35.0286	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	276.0	0	SC	0	4.339	0	35.0284	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	276.9	0	SC	0	4.333	0	35.0283	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	277.9	0	SC	0	4.332	0	35.0300	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	278.9	0	SC	0	4.329	0	35.0279	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	279.9	0	SC	0	4.310	0	35.0275	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	280.9	0	SC	0	4.278	0	35.0255	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	281.9	0	SC	0	4.255	0	35.0258	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	282.9	0	SC	0	4.238	0	35.0256	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	283.9	0	SC	0	4.227	0	35.0261	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	284.8	0	SC	0	4.225	0	35.0277	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	285.8	0	SC	0	4.222	0	35.0292	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	286.8	0	SC	0	4.217	0	35.0292	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	287.8	0	SC	0	4.201	0	35.0291	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	288.8	0	SC	0	4.180	0	35.0296	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	289.8	0	SC	0	4.168	0	35.0288	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	290.8	0	SC	0	4.148	0	35.0259	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	291.8	0	SC	0	4.127	0	35.0264	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	292.8	0	SC	0	4.119	0	35.0272	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	293.7	0	SC	0	4.115	0	35.0262	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	294.7	0	SC	0	4.099	0	35.0249	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	295.7	0	SC	0	4.072	0	35.0223	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	296.7	0	SC	0	4.021	0	35.0203	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	297.7	0	SC	0	3.984	0	35.0200	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	298.7	0	SC	0	3.960	0	35.0201	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	299.7	0	SC	0	3.951	0	35.0196	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	300.7	0	SC	0	3.944	0	35.0182	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	301.6	0	SC	0	3.920	0	35.0159	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	302.6	0	SC	0	3.880	0	35.0140	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	303.6	0	SC	0	3.846	0	35.0140	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	304.6	0	SC	0	3.829	0	35.0137	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	305.6	0	SC	0	3.813	0	35.0112	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	306.6	0	SC	0	3.796	0	35.0121	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	307.6	0	SC	0	3.787	0	35.0116	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	308.6	0	SC	0	3.778	0	35.0099	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	309.6	0	SC	0	3.766	0	35.0091	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	310.5	0	SC	0	3.756	0	35.0097	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	311.5	0	SC	0	3.754	0	35.0089	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	312.5	0	SC	0	3.741	0	35.0067	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	313.5	0	SC	0	3.720	0	35.0047	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	314.5	0	SC	0	3.702	0	35.0042	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	315.5	0	SC	0	3.681	0	35.0022	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	316.5	0	SC	0	3.623	0	34.9979	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	317.5	0	SC	0	3.556	0	34.9911	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	318.4	0	SC	0	3.466	0	34.9801	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	319.4	0	SC	0	3.380	0	34.9828	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	320.4	0	SC	0	3.356	0	34.9851	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	321.4	0	SC	0	3.352	0	34.9852	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	322.4	0	SC	0	3.351	0	34.9857	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	323.4	0	SC	0	3.344	0	34.9855	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	324.4	0	SC	0	3.337	0	34.9852	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	325.4	0	SC	0	3.322	0	34.9851	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	326.4	0	SC	0	3.309	0	34.9828	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	327.3	0	SC	0	3.285	0	34.9827	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	328.3	0	SC	0	3.253	0	34.9815	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	329.3	0	SC	0	3.208	0	34.9810	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	330.3	0	SC	0	3.176	0	34.9810	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	331.3	0	SC	0	3.154	0	34.9823	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	332.3	0	SC	0	3.138	0	34.9832	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	333.3	0	SC	0	3.126	0	34.9847	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	334.3	0	SC	0	3.122	0	34.9848	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	335.2	0	SC	0	3.118	0	34.9849	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	336.2	0	SC	0	3.112	0	34.9848	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	337.2	0	SC	0	3.104	0	34.9855	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	338.2	0	SC	0	3.101	0	34.9858	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	339.2	0	SC	0	3.100	0	34.9863	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	340.2	0	SC	0	3.098	0	34.9867	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	341.2	0	SC	0	3.091	0	34.9852	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	342.2	0	SC	0	3.088	0	34.9854	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	343.2	0	SC	0	3.087	0	34.9872	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	344.1	0	SC	0	3.089	0	34.9857	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	345.1	0	SC	0	3.090	0	34.9865	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	346.1	0	SC	0	3.090	0	34.9859	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	347.1	0	SC	0	3.088	0	34.9863	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	348.1	0	SC	0	3.087	0	34.9868	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	349.1	0	SC	0	3.086	0	34.9861	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	350.1	0	SC	0	3.085	0	34.9866	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	351.1	0	SC	0	3.085	0	34.9861	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	352.0	0	SC	0	3.085	0	34.9867	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	353.0	0	SC	0	3.083	0	34.9859	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	354.0	0	SC	0	3.083	0	34.9865	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	355.0	0	SC	0	3.082	0	34.9858	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	356.0	0	SC	0	3.081	0	34.9864	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	357.0	0	SC	0	3.075	0	34.9850	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	358.0	0	SC	0	3.066	0	34.9844	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	359.0	0	SC	0	3.062	0	34.9845	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	359.9	0	SC	0	3.052	0	34.9814	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	360.9	0	SC	0	3.028	0	34.9800	0
@5359__19961019	013	C	05/08/1996	13:33	18.2408	72.3656	0	361.9	0	SC	0	2.998	0	34.9778	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	3.0	0	SC	0	4.994	0	35.0318	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	4.0	0	SC	0	4.993	0	35.0323	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	4.9	0	SC	0	4.992	0	35.0316	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	5.9	0	SC	0	4.991	0	35.0310	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	6.9	0	SC	0	4.990	0	35.0315	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	7.9	0	SC	0	4.991	0	35.0310	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	8.9	0	SC	0	4.991	0	35.0316	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	9.9	0	SC	0	4.992	0	35.0312	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	10.9	0	SC	0	4.986	0	35.0323	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	11.9	0	SC	0	4.986	0	35.0318	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	12.9	0	SC	0	4.984	0	35.0299	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	13.9	0	SC	0	4.965	0	35.0307	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	14.8	0	SC	0	4.956	0	35.0304	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	15.8	0	SC	0	4.952	0	35.0306	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	16.8	0	SC	0	4.953	0	35.0301	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	17.8	0	SC	0	4.956	0	35.0299	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	18.8	0	SC	0	4.957	0	35.0306	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	19.8	0	SC	0	4.956	0	35.0311	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	20.8	0	SC	0	4.943	0	35.0292	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	21.8	0	SC	0	4.914	0	35.0324	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	22.8	0	SC	0	4.896	0	35.0357	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	23.8	0	SC	0	4.881	0	35.0382	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	24.7	0	SC	0	4.873	0	35.0391	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	25.7	0	SC	0	4.865	0	35.0412	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	26.7	0	SC	0	4.862	0	35.0426	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	27.7	0	SC	0	4.854	0	35.0400	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	28.7	0	SC	0	4.834	0	35.0408	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	29.7	0	SC	0	4.823	0	35.0414	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	30.7	0	SC	0	4.817	0	35.0413	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	31.7	0	SC	0	4.808	0	35.0421	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	32.7	0	SC	0	4.800	0	35.0418	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	33.6	0	SC	0	4.794	0	35.0418	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	34.6	0	SC	0	4.787	0	35.0428	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	35.6	0	SC	0	4.781	0	35.0416	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	36.6	0	SC	0	4.775	0	35.0415	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	37.6	0	SC	0	4.769	0	35.0415	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	38.6	0	SC	0	4.770	0	35.0422	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	39.6	0	SC	0	4.767	0	35.0413	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	40.6	0	SC	0	4.760	0	35.0412	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	41.6	0	SC	0	4.756	0	35.0402	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	42.6	0	SC	0	4.756	0	35.0408	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	43.5	0	SC	0	4.756	0	35.0414	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	44.5	0	SC	0	4.757	0	35.0422	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	45.5	0	SC	0	4.755	0	35.0414	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	46.5	0	SC	0	4.752	0	35.0405	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	47.5	0	SC	0	4.749	0	35.0408	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	48.5	0	SC	0	4.748	0	35.0413	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	49.5	0	SC	0	4.747	0	35.0406	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	50.5	0	SC	0	4.744	0	35.0409	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	51.5	0	SC	0	4.742	0	35.0413	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	52.4	0	SC	0	4.739	0	35.0416	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	53.4	0	SC	0	4.737	0	35.0420	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	54.4	0	SC	0	4.734	0	35.0411	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	55.4	0	SC	0	4.732	0	35.0415	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	56.4	0	SC	0	4.731	0	35.0409	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	57.4	0	SC	0	4.729	0	35.0401	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	58.4	0	SC	0	4.726	0	35.0404	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	59.4	0	SC	0	4.723	0	35.0395	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	60.4	0	SC	0	4.720	0	35.0398	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	61.4	0	SC	0	4.717	0	35.0401	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	62.3	0	SC	0	4.713	0	35.0379	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	63.3	0	SC	0	4.706	0	35.0377	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	64.3	0	SC	0	4.701	0	35.0378	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	65.3	0	SC	0	4.696	0	35.0379	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	66.3	0	SC	0	4.695	0	35.0384	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	67.3	0	SC	0	4.697	0	35.0392	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	68.3	0	SC	0	4.698	0	35.0399	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	69.3	0	SC	0	4.698	0	35.0394	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	70.3	0	SC	0	4.698	0	35.0400	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	71.2	0	SC	0	4.698	0	35.0395	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	72.2	0	SC	0	4.698	0	35.0401	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	73.2	0	SC	0	4.698	0	35.0395	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	74.2	0	SC	0	4.698	0	35.0402	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	75.2	0	SC	0	4.698	0	35.0396	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	76.2	0	SC	0	4.698	0	35.0391	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	77.2	0	SC	0	4.697	0	35.0407	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	78.2	0	SC	0	4.698	0	35.0391	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	79.2	0	SC	0	4.697	0	35.0396	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	80.2	0	SC	0	4.691	0	35.0384	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	81.1	0	SC	0	4.684	0	35.0371	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	82.1	0	SC	0	4.678	0	35.0370	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	83.1	0	SC	0	4.675	0	35.0373	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	84.1	0	SC	0	4.674	0	35.0378	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	85.1	0	SC	0	4.675	0	35.0374	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	86.1	0	SC	0	4.677	0	35.0382	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	87.1	0	SC	0	4.679	0	35.0391	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	88.1	0	SC	0	4.680	0	35.0387	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	89.1	0	SC	0	4.678	0	35.0391	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	90.0	0	SC	0	4.676	0	35.0395	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	91.0	0	SC	0	4.675	0	35.0388	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	92.0	0	SC	0	4.672	0	35.0391	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	93.0	0	SC	0	4.667	0	35.0380	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	94.0	0	SC	0	4.663	0	35.0381	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	95.0	0	SC	0	4.660	0	35.0384	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	96.0	0	SC	0	4.659	0	35.0378	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	97.0	0	SC	0	4.659	0	35.0372	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	98.0	0	SC	0	4.659	0	35.0378	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	98.9	0	SC	0	4.659	0	35.0385	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	99.9	0	SC	0	4.661	0	35.0381	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	100.9	0	SC	0	4.661	0	35.0388	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	101.9	0	SC	0	4.662	0	35.0383	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	102.9	0	SC	0	4.662	0	35.0390	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	103.9	0	SC	0	4.663	0	35.0385	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	104.9	0	SC	0	4.663	0	35.0403	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	105.9	0	SC	0	4.662	0	35.0396	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	106.9	0	SC	0	4.655	0	35.0383	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	107.9	0	SC	0	4.647	0	35.0380	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	108.8	0	SC	0	4.643	0	35.0382	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	109.8	0	SC	0	4.637	0	35.0370	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	110.8	0	SC	0	4.631	0	35.0369	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	111.8	0	SC	0	4.626	0	35.0358	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	112.8	0	SC	0	4.620	0	35.0358	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	113.8	0	SC	0	4.616	0	35.0371	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	114.8	0	SC	0	4.616	0	35.0377	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	115.8	0	SC	0	4.617	0	35.0373	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	116.8	0	SC	0	4.617	0	35.0367	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	117.7	0	SC	0	4.611	0	35.0367	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	118.7	0	SC	0	4.607	0	35.0369	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	119.7	0	SC	0	4.603	0	35.0359	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	120.7	0	SC	0	4.602	0	35.0352	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	121.7	0	SC	0	4.600	0	35.0356	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	122.7	0	SC	0	4.600	0	35.0362	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	123.7	0	SC	0	4.598	0	35.0366	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	124.7	0	SC	0	4.595	0	35.0357	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	125.7	0	SC	0	4.593	0	35.0361	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	126.6	0	SC	0	4.596	0	35.0371	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	127.6	0	SC	0	4.599	0	35.0381	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	128.6	0	SC	0	4.600	0	35.0376	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	129.6	0	SC	0	4.599	0	35.0381	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	130.6	0	SC	0	4.599	0	35.0376	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	131.6	0	SC	0	4.599	0	35.0382	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	132.6	0	SC	0	4.599	0	35.0377	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	133.6	0	SC	0	4.596	0	35.0368	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	134.6	0	SC	0	4.589	0	35.0366	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	135.5	0	SC	0	4.584	0	35.0367	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	136.5	0	SC	0	4.577	0	35.0341	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	137.5	0	SC	0	4.567	0	35.0336	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	138.5	0	SC	0	4.562	0	35.0325	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	139.5	0	SC	0	4.552	0	35.0308	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	140.5	0	SC	0	4.537	0	35.0286	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	141.5	0	SC	0	4.519	0	35.0260	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	142.5	0	SC	0	4.510	0	35.0267	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	143.5	0	SC	0	4.508	0	35.0271	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	144.5	0	SC	0	4.507	0	35.0265	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	145.4	0	SC	0	4.508	0	35.0272	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	146.4	0	SC	0	4.510	0	35.0269	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	147.4	0	SC	0	4.514	0	35.0280	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	148.4	0	SC	0	4.518	0	35.0290	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	149.4	0	SC	0	4.522	0	35.0290	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	150.4	0	SC	0	4.527	0	35.0313	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	151.4	0	SC	0	4.531	0	35.0312	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	152.4	0	SC	0	4.524	0	35.0299	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	153.4	0	SC	0	4.522	0	35.0303	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	154.3	0	SC	0	4.522	0	35.0309	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	155.3	0	SC	0	4.523	0	35.0317	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	156.3	0	SC	0	4.523	0	35.0311	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	157.3	0	SC	0	4.521	0	35.0315	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	158.3	0	SC	0	4.519	0	35.0307	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	159.3	0	SC	0	4.515	0	35.0309	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	160.3	0	SC	0	4.511	0	35.0311	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	161.3	0	SC	0	4.505	0	35.0298	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	162.3	0	SC	0	4.502	0	35.0301	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	163.2	0	SC	0	4.501	0	35.0295	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	164.2	0	SC	0	4.499	0	35.0310	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	165.2	0	SC	0	4.498	0	35.0292	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	166.2	0	SC	0	4.496	0	35.0308	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	167.2	0	SC	0	4.505	0	35.0336	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	168.2	0	SC	0	4.519	0	35.0370	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	169.2	0	SC	0	4.535	0	35.0383	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	170.2	0	SC	0	4.537	0	35.0380	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	171.2	0	SC	0	4.540	0	35.0366	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	172.1	0	SC	0	4.537	0	35.0369	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	173.1	0	SC	0	4.531	0	35.0380	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	174.1	0	SC	0	4.532	0	35.0376	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	175.1	0	SC	0	4.530	0	35.0368	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	176.1	0	SC	0	4.520	0	35.0351	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	177.1	0	SC	0	4.514	0	35.0350	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	178.1	0	SC	0	4.510	0	35.0352	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	179.1	0	SC	0	4.508	0	35.0344	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	180.1	0	SC	0	4.501	0	35.0342	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	181.0	0	SC	0	4.496	0	35.0343	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	182.0	0	SC	0	4.493	0	35.0334	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	183.0	0	SC	0	4.490	0	35.0337	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	184.0	0	SC	0	4.489	0	35.0330	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	185.0	0	SC	0	4.488	0	35.0335	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	186.0	0	SC	0	4.489	0	35.0331	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	187.0	0	SC	0	4.487	0	35.0335	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	188.0	0	SC	0	4.486	0	35.0340	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	189.0	0	SC	0	4.484	0	35.0344	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	189.9	0	SC	0	4.483	0	35.0338	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	190.9	0	SC	0	4.481	0	35.0342	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	191.9	0	SC	0	4.480	0	35.0335	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	192.9	0	SC	0	4.478	0	35.0339	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	193.9	0	SC	0	4.477	0	35.0332	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	194.9	0	SC	0	4.476	0	35.0337	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	195.9	0	SC	0	4.476	0	35.0332	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	196.9	0	SC	0	4.475	0	35.0337	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	197.9	0	SC	0	4.473	0	35.0341	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	198.8	0	SC	0	4.472	0	35.0334	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	199.8	0	SC	0	4.470	0	35.0327	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	200.8	0	SC	0	4.467	0	35.0330	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	201.8	0	SC	0	4.466	0	35.0335	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	202.8	0	SC	0	4.466	0	35.0329	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	203.8	0	SC	0	4.465	0	35.0334	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	204.8	0	SC	0	4.465	0	35.0329	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	205.8	0	SC	0	4.464	0	35.0322	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	206.8	0	SC	0	4.462	0	35.0326	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	207.7	0	SC	0	4.459	0	35.0341	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	208.7	0	SC	0	4.454	0	35.0330	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	209.7	0	SC	0	4.450	0	35.0331	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	210.7	0	SC	0	4.449	0	35.0336	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	211.7	0	SC	0	4.446	0	35.0339	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	212.7	0	SC	0	4.441	0	35.0340	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	213.7	0	SC	0	4.439	0	35.0344	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	214.7	0	SC	0	4.440	0	35.0351	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	215.6	0	SC	0	4.442	0	35.0360	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	216.6	0	SC	0	4.441	0	35.0353	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	217.6	0	SC	0	4.439	0	35.0345	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	218.6	0	SC	0	4.438	0	35.0351	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	219.6	0	SC	0	4.435	0	35.0353	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	220.6	0	SC	0	4.432	0	35.0344	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	221.6	0	SC	0	4.432	0	35.0363	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	222.6	0	SC	0	4.433	0	35.0358	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	223.6	0	SC	0	4.429	0	35.0372	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	224.5	0	SC	0	4.427	0	35.0376	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	225.5	0	SC	0	4.426	0	35.0369	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	226.5	0	SC	0	4.426	0	35.0375	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	227.5	0	SC	0	4.426	0	35.0382	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	228.5	0	SC	0	4.424	0	35.0374	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	229.5	0	SC	0	4.419	0	35.0374	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	230.5	0	SC	0	4.415	0	35.0376	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	231.5	0	SC	0	4.413	0	35.0368	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	232.5	0	SC	0	4.405	0	35.0365	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	233.4	0	SC	0	4.404	0	35.0370	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	234.4	0	SC	0	4.404	0	35.0377	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	235.4	0	SC	0	4.403	0	35.0370	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	236.4	0	SC	0	4.396	0	35.0357	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	237.4	0	SC	0	4.385	0	35.0350	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	238.4	0	SC	0	4.378	0	35.0348	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	239.4	0	SC	0	4.375	0	35.0339	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	240.4	0	SC	0	4.369	0	35.0339	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	241.4	0	SC	0	4.359	0	35.0333	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	242.3	0	SC	0	4.351	0	35.0330	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	243.3	0	SC	0	4.339	0	35.0334	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	244.3	0	SC	0	4.327	0	35.0327	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	245.3	0	SC	0	4.316	0	35.0308	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	246.3	0	SC	0	4.295	0	35.0302	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	247.3	0	SC	0	4.276	0	35.0297	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	248.3	0	SC	0	4.270	0	35.0297	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	249.3	0	SC	0	4.264	0	35.0296	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	250.3	0	SC	0	4.263	0	35.0301	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	251.2	0	SC	0	4.262	0	35.0294	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	252.2	0	SC	0	4.254	0	35.0279	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	253.2	0	SC	0	4.243	0	35.0285	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	254.2	0	SC	0	4.227	0	35.0248	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	255.2	0	SC	0	4.203	0	35.0238	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	256.2	0	SC	0	4.165	0	35.0223	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	257.2	0	SC	0	4.147	0	35.0219	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	258.2	0	SC	0	4.124	0	35.0186	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	259.1	0	SC	0	4.100	0	35.0175	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	260.1	0	SC	0	4.085	0	35.0187	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	261.1	0	SC	0	4.072	0	35.0178	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	262.1	0	SC	0	4.055	0	35.0164	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	263.1	0	SC	0	4.035	0	35.0158	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	264.1	0	SC	0	4.017	0	35.0154	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	265.1	0	SC	0	4.007	0	35.0136	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	266.1	0	SC	0	3.995	0	35.0140	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	267.1	0	SC	0	3.989	0	35.0151	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	268.0	0	SC	0	3.984	0	35.0139	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	269.0	0	SC	0	3.975	0	35.0135	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	270.0	0	SC	0	3.967	0	35.0131	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	271.0	0	SC	0	3.948	0	35.0091	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	272.0	0	SC	0	3.895	0	35.0020	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	273.0	0	SC	0	3.810	0	35.0004	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	274.0	0	SC	0	3.759	0	34.9994	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	275.0	0	SC	0	3.727	0	34.9960	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	276.0	0	SC	0	3.650	0	34.9905	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	276.9	0	SC	0	3.602	0	34.9910	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	277.9	0	SC	0	3.579	0	34.9911	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	278.9	0	SC	0	3.563	0	34.9909	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	279.9	0	SC	0	3.544	0	34.9903	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	280.9	0	SC	0	3.535	0	34.9910	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	281.9	0	SC	0	3.532	0	34.9900	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	282.9	0	SC	0	3.522	0	34.9906	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	283.9	0	SC	0	3.513	0	34.9889	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	284.8	0	SC	0	3.475	0	34.9882	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	285.8	0	SC	0	3.462	0	34.9896	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	286.8	0	SC	0	3.460	0	34.9875	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	287.8	0	SC	0	3.449	0	34.9843	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	288.8	0	SC	0	3.408	0	34.9856	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	289.8	0	SC	0	3.394	0	34.9845	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	290.8	0	SC	0	3.382	0	34.9847	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	291.8	0	SC	0	3.369	0	34.9849	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	292.8	0	SC	0	3.362	0	34.9834	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	293.7	0	SC	0	3.340	0	34.9787	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	294.7	0	SC	0	3.268	0	34.9734	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	295.7	0	SC	0	3.199	0	34.9734	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	296.7	0	SC	0	3.165	0	34.9743	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	297.7	0	SC	0	3.148	0	34.9726	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	298.7	0	SC	0	3.128	0	34.9730	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	299.7	0	SC	0	3.116	0	34.9733	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	300.7	0	SC	0	3.104	0	34.9723	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	301.6	0	SC	0	3.086	0	34.9729	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	302.6	0	SC	0	3.073	0	34.9718	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	303.6	0	SC	0	3.060	0	34.9695	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	304.6	0	SC	0	2.989	0	34.9616	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	305.6	0	SC	0	2.933	0	34.9643	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	306.6	0	SC	0	2.888	0	34.9624	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	307.6	0	SC	0	2.850	0	34.9614	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	308.6	0	SC	0	2.823	0	34.9608	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	309.6	0	SC	0	2.806	0	34.9603	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	310.5	0	SC	0	2.795	0	34.9618	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	311.5	0	SC	0	2.793	0	34.9610	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	312.5	0	SC	0	2.789	0	34.9623	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	313.5	0	SC	0	2.783	0	34.9609	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	314.5	0	SC	0	2.774	0	34.9603	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	315.5	0	SC	0	2.762	0	34.9592	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	316.5	0	SC	0	2.750	0	34.9607	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	317.5	0	SC	0	2.748	0	34.9598	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	318.4	0	SC	0	2.747	0	34.9603	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	319.4	0	SC	0	2.747	0	34.9610	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	320.4	0	SC	0	2.745	0	34.9601	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	321.4	0	SC	0	2.736	0	34.9595	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	322.4	0	SC	0	2.724	0	34.9585	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	323.4	0	SC	0	2.713	0	34.9588	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	324.4	0	SC	0	2.694	0	34.9568	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	325.4	0	SC	0	2.676	0	34.9561	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	326.4	0	SC	0	2.658	0	34.9554	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	327.3	0	SC	0	2.637	0	34.9531	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	328.3	0	SC	0	2.576	0	34.9487	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	329.3	0	SC	0	2.532	0	34.9504	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	330.3	0	SC	0	2.496	0	34.9458	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	331.3	0	SC	0	2.444	0	34.9488	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	332.3	0	SC	0	2.422	0	34.9500	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	333.3	0	SC	0	2.415	0	34.9484	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	334.3	0	SC	0	2.411	0	34.9497	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	335.2	0	SC	0	2.409	0	34.9501	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	336.2	0	SC	0	2.406	0	34.9491	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	337.2	0	SC	0	2.400	0	34.9501	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	338.2	0	SC	0	2.393	0	34.9485	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	339.2	0	SC	0	2.390	0	34.9487	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	340.2	0	SC	0	2.390	0	34.9481	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	341.2	0	SC	0	2.385	0	34.9481	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	342.2	0	SC	0	2.383	0	34.9497	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	343.2	0	SC	0	2.381	0	34.9488	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	344.1	0	SC	0	2.379	0	34.9492	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	345.1	0	SC	0	2.377	0	34.9496	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	346.1	0	SC	0	2.377	0	34.9478	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	347.1	0	SC	0	2.375	0	34.9481	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	348.1	0	SC	0	2.374	0	34.9499	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	349.1	0	SC	0	2.374	0	34.9481	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	350.1	0	SC	0	2.369	0	34.9493	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	351.1	0	SC	0	2.367	0	34.9496	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	352.0	0	SC	0	2.363	0	34.9485	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	353.0	0	SC	0	2.355	0	34.9492	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	354.0	0	SC	0	2.351	0	34.9493	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	355.0	0	SC	0	2.348	0	34.9483	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	356.0	0	SC	0	2.349	0	34.9478	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	357.0	0	SC	0	2.339	0	34.9470	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	358.0	0	SC	0	2.334	0	34.9482	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	359.0	0	SC	0	2.333	0	34.9487	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	359.9	0	SC	0	2.334	0	34.9483	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	360.9	0	SC	0	2.331	0	34.9473	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	361.9	0	SC	0	2.330	0	34.9478	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	362.9	0	SC	0	2.329	0	34.9483	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	363.9	0	SC	0	2.329	0	34.9490	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	364.9	0	SC	0	2.330	0	34.9486	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	365.9	0	SC	0	2.330	0	34.9480	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	366.9	0	SC	0	2.330	0	34.9474	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	367.9	0	SC	0	2.330	0	34.9481	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	368.8	0	SC	0	2.330	0	34.9487	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	369.8	0	SC	0	2.331	0	34.9471	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	370.8	0	SC	0	2.330	0	34.9488	0
@5359__19961019	014	C	05/08/1996	15:25	19.1036	72.4378	0	371.8	0	SC	0	2.330	0	34.9483	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	2.0	0	SC	0	4.988	0	35.0514	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	3.0	0	SC	0	4.986	0	35.0530	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	4.0	0	SC	0	4.986	0	35.0536	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	4.9	0	SC	0	4.986	0	35.0530	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	5.9	0	SC	0	4.985	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	6.9	0	SC	0	4.985	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	7.9	0	SC	0	4.985	0	35.0536	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	8.9	0	SC	0	4.985	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	9.9	0	SC	0	4.985	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	10.9	0	SC	0	4.985	0	35.0531	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	11.9	0	SC	0	4.985	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	12.9	0	SC	0	4.985	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	13.9	0	SC	0	4.985	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	14.8	0	SC	0	4.985	0	35.0521	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	15.8	0	SC	0	4.980	0	35.0510	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	16.8	0	SC	0	4.976	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	17.8	0	SC	0	4.975	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	18.8	0	SC	0	4.975	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	19.8	0	SC	0	4.975	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	20.8	0	SC	0	4.975	0	35.0536	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	21.8	0	SC	0	4.975	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	22.8	0	SC	0	4.976	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	23.8	0	SC	0	4.976	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	24.7	0	SC	0	4.976	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	25.7	0	SC	0	4.977	0	35.0534	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	26.7	0	SC	0	4.977	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	27.7	0	SC	0	4.977	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	28.7	0	SC	0	4.977	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	29.7	0	SC	0	4.977	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	30.7	0	SC	0	4.977	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	31.7	0	SC	0	4.978	0	35.0549	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	32.7	0	SC	0	4.980	0	35.0557	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	33.6	0	SC	0	4.980	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	34.6	0	SC	0	4.979	0	35.0556	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	35.6	0	SC	0	4.980	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	36.6	0	SC	0	4.980	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	37.6	0	SC	0	4.981	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	38.6	0	SC	0	4.979	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	39.6	0	SC	0	4.977	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	40.6	0	SC	0	4.976	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	41.6	0	SC	0	4.977	0	35.0551	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	42.6	0	SC	0	4.978	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	43.5	0	SC	0	4.978	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	44.5	0	SC	0	4.978	0	35.0536	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	45.5	0	SC	0	4.979	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	46.5	0	SC	0	4.982	0	35.0576	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	47.5	0	SC	0	4.991	0	35.0557	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	48.5	0	SC	0	4.992	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	49.5	0	SC	0	4.992	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	50.5	0	SC	0	4.991	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	51.5	0	SC	0	4.990	0	35.0534	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	52.4	0	SC	0	4.989	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	53.4	0	SC	0	4.991	0	35.0570	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	54.4	0	SC	0	4.994	0	35.0557	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	55.4	0	SC	0	4.994	0	35.0551	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	56.4	0	SC	0	4.994	0	35.0557	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	57.4	0	SC	0	4.996	0	35.0566	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	58.4	0	SC	0	4.999	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	59.4	0	SC	0	4.999	0	35.0558	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	60.4	0	SC	0	4.999	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	61.3	0	SC	0	4.999	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	62.3	0	SC	0	4.998	0	35.0564	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	63.3	0	SC	0	5.001	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	64.3	0	SC	0	5.002	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	65.3	0	SC	0	5.002	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	66.3	0	SC	0	5.001	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	67.3	0	SC	0	5.000	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	68.3	0	SC	0	5.001	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	69.3	0	SC	0	5.002	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	70.3	0	SC	0	5.001	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	71.2	0	SC	0	5.000	0	35.0529	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	72.2	0	SC	0	4.996	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	73.2	0	SC	0	4.994	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	74.2	0	SC	0	4.994	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	75.2	0	SC	0	4.995	0	35.0571	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	76.2	0	SC	0	4.998	0	35.0557	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	77.2	0	SC	0	4.999	0	35.0553	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	78.2	0	SC	0	5.000	0	35.0549	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	79.2	0	SC	0	4.998	0	35.0529	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	80.1	0	SC	0	4.995	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	81.1	0	SC	0	4.995	0	35.0562	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	82.1	0	SC	0	4.998	0	35.0559	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	83.1	0	SC	0	4.999	0	35.0532	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	84.1	0	SC	0	4.993	0	35.0520	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	85.1	0	SC	0	4.989	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	86.1	0	SC	0	4.988	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	87.1	0	SC	0	4.988	0	35.0533	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	88.1	0	SC	0	4.987	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	89.0	0	SC	0	4.987	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	90.0	0	SC	0	4.987	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	91.0	0	SC	0	4.987	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	92.0	0	SC	0	4.988	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	93.0	0	SC	0	4.988	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	94.0	0	SC	0	4.987	0	35.0529	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	95.0	0	SC	0	4.983	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	96.0	0	SC	0	4.983	0	35.0548	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	97.0	0	SC	0	4.984	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	98.0	0	SC	0	4.984	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	98.9	0	SC	0	4.982	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	99.9	0	SC	0	4.982	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	100.9	0	SC	0	4.982	0	35.0532	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	101.9	0	SC	0	4.981	0	35.0549	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	102.9	0	SC	0	4.982	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	103.9	0	SC	0	4.982	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	104.9	0	SC	0	4.982	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	105.9	0	SC	0	4.982	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	106.9	0	SC	0	4.982	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	107.8	0	SC	0	4.984	0	35.0554	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	108.8	0	SC	0	4.985	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	109.8	0	SC	0	4.984	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	110.8	0	SC	0	4.984	0	35.0549	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	111.8	0	SC	0	4.984	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	112.8	0	SC	0	4.984	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	113.8	0	SC	0	4.984	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	114.8	0	SC	0	4.984	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	115.8	0	SC	0	4.984	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	116.7	0	SC	0	4.985	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	117.7	0	SC	0	4.985	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	118.7	0	SC	0	4.985	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	119.7	0	SC	0	4.986	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	120.7	0	SC	0	4.986	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	121.7	0	SC	0	4.986	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	122.7	0	SC	0	4.986	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	123.7	0	SC	0	4.986	0	35.0551	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	124.7	0	SC	0	4.986	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	125.6	0	SC	0	4.986	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	126.6	0	SC	0	4.986	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	127.6	0	SC	0	4.986	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	128.6	0	SC	0	4.986	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	129.6	0	SC	0	4.986	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	130.6	0	SC	0	4.986	0	35.0548	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	131.6	0	SC	0	4.986	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	132.6	0	SC	0	4.987	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	133.6	0	SC	0	4.987	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	134.5	0	SC	0	4.987	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	135.5	0	SC	0	4.987	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	136.5	0	SC	0	4.987	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	137.5	0	SC	0	4.987	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	138.5	0	SC	0	4.987	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	139.5	0	SC	0	4.988	0	35.0536	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	140.5	0	SC	0	4.988	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	141.5	0	SC	0	4.988	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	142.5	0	SC	0	4.988	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	143.5	0	SC	0	4.988	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	144.4	0	SC	0	4.988	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	145.4	0	SC	0	4.988	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	146.4	0	SC	0	4.987	0	35.0555	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	147.4	0	SC	0	4.987	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	148.4	0	SC	0	4.988	0	35.0534	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	149.4	0	SC	0	4.987	0	35.0550	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	150.4	0	SC	0	4.987	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	151.4	0	SC	0	4.987	0	35.0551	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	152.4	0	SC	0	4.987	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	153.3	0	SC	0	4.988	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	154.3	0	SC	0	4.988	0	35.0548	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	155.3	0	SC	0	4.988	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	156.3	0	SC	0	4.988	0	35.0548	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	157.3	0	SC	0	4.989	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	158.3	0	SC	0	4.989	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	159.3	0	SC	0	4.989	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	160.3	0	SC	0	4.989	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	161.3	0	SC	0	4.989	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	162.2	0	SC	0	4.989	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	163.2	0	SC	0	4.988	0	35.0534	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	164.2	0	SC	0	4.988	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	165.2	0	SC	0	4.988	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	166.2	0	SC	0	4.987	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	167.2	0	SC	0	4.987	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	168.2	0	SC	0	4.987	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	169.2	0	SC	0	4.987	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	170.2	0	SC	0	4.987	0	35.0553	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	171.1	0	SC	0	4.987	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	172.1	0	SC	0	4.988	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	173.1	0	SC	0	4.988	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	174.1	0	SC	0	4.988	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	175.1	0	SC	0	4.988	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	176.1	0	SC	0	4.988	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	177.1	0	SC	0	4.988	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	178.1	0	SC	0	4.988	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	179.0	0	SC	0	4.988	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	180.0	0	SC	0	4.988	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	181.0	0	SC	0	4.989	0	35.0530	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	182.0	0	SC	0	4.989	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	183.0	0	SC	0	4.989	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	184.0	0	SC	0	4.988	0	35.0548	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	185.0	0	SC	0	4.988	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	186.0	0	SC	0	4.988	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	187.0	0	SC	0	4.988	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	187.9	0	SC	0	4.988	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	188.9	0	SC	0	4.988	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	189.9	0	SC	0	4.989	0	35.0540	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	190.9	0	SC	0	4.988	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	191.9	0	SC	0	4.988	0	35.0551	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	192.9	0	SC	0	4.989	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	193.9	0	SC	0	4.989	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	194.9	0	SC	0	4.990	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	195.9	0	SC	0	4.989	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	196.8	0	SC	0	4.989	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	197.8	0	SC	0	4.988	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	198.8	0	SC	0	4.989	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	199.8	0	SC	0	4.989	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	200.8	0	SC	0	4.989	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	201.8	0	SC	0	4.989	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	202.8	0	SC	0	4.990	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	203.8	0	SC	0	4.988	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	204.8	0	SC	0	4.986	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	205.7	0	SC	0	4.985	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	206.7	0	SC	0	4.985	0	35.0548	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	207.7	0	SC	0	4.985	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	208.7	0	SC	0	4.983	0	35.0547	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	209.7	0	SC	0	4.979	0	35.0549	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	210.7	0	SC	0	4.973	0	35.0549	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	211.7	0	SC	0	4.969	0	35.0551	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	212.7	0	SC	0	4.968	0	35.0556	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	213.7	0	SC	0	4.966	0	35.0548	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	214.6	0	SC	0	4.960	0	35.0559	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	215.6	0	SC	0	4.954	0	35.0559	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	216.6	0	SC	0	4.951	0	35.0562	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	217.6	0	SC	0	4.945	0	35.0562	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	218.6	0	SC	0	4.931	0	35.0564	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	219.6	0	SC	0	4.922	0	35.0561	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	220.6	0	SC	0	4.916	0	35.0549	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	221.6	0	SC	0	4.904	0	35.0554	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	222.6	0	SC	0	4.897	0	35.0564	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	223.5	0	SC	0	4.891	0	35.0564	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	224.5	0	SC	0	4.884	0	35.0562	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	225.5	0	SC	0	4.879	0	35.0575	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	226.5	0	SC	0	4.878	0	35.0568	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	227.5	0	SC	0	4.877	0	35.0573	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	228.5	0	SC	0	4.877	0	35.0556	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	229.5	0	SC	0	4.877	0	35.0563	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	230.5	0	SC	0	4.879	0	35.0559	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	231.4	0	SC	0	4.880	0	35.0567	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	232.4	0	SC	0	4.878	0	35.0571	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	233.4	0	SC	0	4.875	0	35.0562	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	234.4	0	SC	0	4.872	0	35.0565	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	235.4	0	SC	0	4.865	0	35.0564	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	236.4	0	SC	0	4.855	0	35.0559	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	237.4	0	SC	0	4.847	0	35.0568	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	238.4	0	SC	0	4.844	0	35.0559	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	239.4	0	SC	0	4.841	0	35.0562	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	240.3	0	SC	0	4.841	0	35.0557	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	241.3	0	SC	0	4.838	0	35.0560	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	242.3	0	SC	0	4.832	0	35.0559	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	243.3	0	SC	0	4.830	0	35.0563	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	244.3	0	SC	0	4.830	0	35.0570	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	245.3	0	SC	0	4.830	0	35.0564	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	246.3	0	SC	0	4.829	0	35.0558	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	247.3	0	SC	0	4.827	0	35.0562	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	248.3	0	SC	0	4.824	0	35.0565	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	249.2	0	SC	0	4.817	0	35.0563	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	250.2	0	SC	0	4.810	0	35.0562	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	251.2	0	SC	0	4.806	0	35.0552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	252.2	0	SC	0	4.794	0	35.0545	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	253.2	0	SC	0	4.785	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	254.2	0	SC	0	4.782	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	255.2	0	SC	0	4.781	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	256.2	0	SC	0	4.780	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	257.1	0	SC	0	4.779	0	35.0548	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	258.1	0	SC	0	4.780	0	35.0544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	259.1	0	SC	0	4.779	0	35.0549	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	260.1	0	SC	0	4.778	0	35.0542	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	261.1	0	SC	0	4.773	0	35.0543	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	262.1	0	SC	0	4.770	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	263.1	0	SC	0	4.767	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	264.1	0	SC	0	4.763	0	35.0528	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	265.1	0	SC	0	4.758	0	35.0528	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	266.0	0	SC	0	4.751	0	35.0538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	267.0	0	SC	0	4.751	0	35.0533	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	268.0	0	SC	0	4.745	0	35.0521	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	269.0	0	SC	0	4.740	0	35.0533	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	270.0	0	SC	0	4.738	0	35.0537	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	271.0	0	SC	0	4.737	0	35.0531	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	272.0	0	SC	0	4.735	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	273.0	0	SC	0	4.729	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	274.0	0	SC	0	4.722	0	35.0533	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	274.9	0	SC	0	4.716	0	35.0521	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	275.9	0	SC	0	4.712	0	35.0534	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	276.9	0	SC	0	4.710	0	35.0527	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	277.9	0	SC	0	4.708	0	35.0531	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	278.9	0	SC	0	4.706	0	35.0523	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	279.9	0	SC	0	4.701	0	35.0524	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	280.9	0	SC	0	4.698	0	35.0527	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	281.9	0	SC	0	4.696	0	35.0531	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	282.8	0	SC	0	4.690	0	35.0519	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	283.8	0	SC	0	4.666	0	35.0510	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	284.8	0	SC	0	4.650	0	35.0521	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	285.8	0	SC	0	4.646	0	35.0512	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	286.8	0	SC	0	4.643	0	35.0526	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	287.8	0	SC	0	4.640	0	35.0517	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	288.8	0	SC	0	4.637	0	35.0520	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	289.8	0	SC	0	4.633	0	35.0534	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	290.8	0	SC	0	4.628	0	35.0523	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	291.7	0	SC	0	4.626	0	35.0527	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	292.7	0	SC	0	4.623	0	35.0518	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	293.7	0	SC	0	4.611	0	35.0534	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	294.7	0	SC	0	4.605	0	35.0522	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	295.7	0	SC	0	4.602	0	35.0525	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	296.7	0	SC	0	4.590	0	35.0529	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	297.7	0	SC	0	4.583	0	35.0539	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	298.7	0	SC	0	4.580	0	35.0531	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	299.6	0	SC	0	4.578	0	35.0535	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	300.6	0	SC	0	4.577	0	35.0528	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	301.6	0	SC	0	4.577	0	35.0534	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	302.6	0	SC	0	4.577	0	35.0541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	303.6	0	SC	0	4.576	0	35.0546	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	304.6	0	SC	0	4.572	0	35.0536	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	305.6	0	SC	0	4.568	0	35.0526	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	306.6	0	SC	0	4.563	0	35.0527	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	307.6	0	SC	0	4.563	0	35.0533	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	308.5	0	SC	0	4.561	0	35.0525	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	309.5	0	SC	0	4.552	0	35.0521	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	310.5	0	SC	0	4.541	0	35.0515	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	311.5	0	SC	0	4.535	0	35.0514	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	312.5	0	SC	0	4.522	0	35.0506	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	313.5	0	SC	0	4.509	0	35.0509	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	314.5	0	SC	0	4.501	0	35.0506	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	315.5	0	SC	0	4.500	0	35.0500	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	316.4	0	SC	0	4.498	0	35.0492	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	317.4	0	SC	0	4.496	0	35.0496	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	318.4	0	SC	0	4.496	0	35.0502	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	319.4	0	SC	0	4.496	0	35.0497	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	320.4	0	SC	0	4.490	0	35.0485	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	321.4	0	SC	0	4.482	0	35.0482	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	322.4	0	SC	0	4.479	0	35.0485	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	323.4	0	SC	0	4.477	0	35.0477	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	324.4	0	SC	0	4.473	0	35.0490	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	325.3	0	SC	0	4.473	0	35.0497	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	326.3	0	SC	0	4.478	0	35.0485	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	327.3	0	SC	0	4.475	0	35.0488	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	328.3	0	SC	0	4.470	0	35.0501	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	329.3	0	SC	0	4.467	0	35.0480	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	330.3	0	SC	0	4.462	0	35.0492	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	331.3	0	SC	0	4.455	0	35.0455	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	332.3	0	SC	0	4.434	0	35.0426	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	333.2	0	SC	0	4.426	0	35.0435	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	334.2	0	SC	0	4.408	0	35.0420	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	335.2	0	SC	0	4.385	0	35.0411	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	336.2	0	SC	0	4.374	0	35.0405	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	337.2	0	SC	0	4.368	0	35.0404	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	338.2	0	SC	0	4.365	0	35.0407	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	339.2	0	SC	0	4.362	0	35.0410	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	340.2	0	SC	0	4.357	0	35.0399	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	341.1	0	SC	0	4.346	0	35.0404	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	342.1	0	SC	0	4.342	0	35.0394	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	343.1	0	SC	0	4.339	0	35.0397	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	344.1	0	SC	0	4.336	0	35.0400	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	345.1	0	SC	0	4.334	0	35.0392	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	346.1	0	SC	0	4.330	0	35.0405	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	347.1	0	SC	0	4.329	0	35.0399	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	348.1	0	SC	0	4.330	0	35.0395	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	349.1	0	SC	0	4.327	0	35.0397	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	350.0	0	SC	0	4.324	0	35.0412	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	351.0	0	SC	0	4.322	0	35.0416	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	352.0	0	SC	0	4.323	0	35.0412	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	353.0	0	SC	0	4.322	0	35.0405	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	354.0	0	SC	0	4.318	0	35.0395	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	355.0	0	SC	0	4.314	0	35.0397	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	356.0	0	SC	0	4.309	0	35.0397	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	357.0	0	SC	0	4.298	0	35.0391	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	357.9	0	SC	0	4.295	0	35.0382	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	358.9	0	SC	0	4.292	0	35.0396	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	359.9	0	SC	0	4.291	0	35.0390	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	360.9	0	SC	0	4.295	0	35.0413	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	361.9	0	SC	0	4.295	0	35.0407	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	362.9	0	SC	0	4.287	0	35.0392	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	363.9	0	SC	0	4.282	0	35.0381	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	364.9	0	SC	0	4.279	0	35.0384	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	365.8	0	SC	0	4.279	0	35.0390	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	366.8	0	SC	0	4.281	0	35.0399	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	367.8	0	SC	0	4.280	0	35.0404	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	368.8	0	SC	0	4.279	0	35.0398	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	369.8	0	SC	0	4.278	0	35.0403	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	370.8	0	SC	0	4.276	0	35.0407	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	371.8	0	SC	0	4.277	0	35.0426	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	372.8	0	SC	0	4.280	0	35.0424	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	373.7	0	SC	0	4.274	0	35.0424	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	374.7	0	SC	0	4.267	0	35.0433	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	375.7	0	SC	0	4.277	0	35.0463	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	376.7	0	SC	0	4.293	0	35.0489	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	377.7	0	SC	0	4.299	0	35.0502	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	378.7	0	SC	0	4.300	0	35.0498	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	379.7	0	SC	0	4.300	0	35.0492	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	380.7	0	SC	0	4.300	0	35.0499	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	381.7	0	SC	0	4.301	0	35.0506	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	382.6	0	SC	0	4.298	0	35.0497	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	383.6	0	SC	0	4.291	0	35.0507	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	384.6	0	SC	0	4.286	0	35.0508	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	385.6	0	SC	0	4.275	0	35.0501	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	386.6	0	SC	0	4.266	0	35.0509	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	387.6	0	SC	0	4.262	0	35.0510	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	388.6	0	SC	0	4.257	0	35.0511	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	389.6	0	SC	0	4.253	0	35.0513	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	390.5	0	SC	0	4.252	0	35.0494	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	391.5	0	SC	0	4.247	0	35.0506	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	392.5	0	SC	0	4.243	0	35.0508	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	393.5	0	SC	0	4.240	0	35.0499	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	394.5	0	SC	0	4.236	0	35.0501	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	395.5	0	SC	0	4.229	0	35.0487	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	396.5	0	SC	0	4.213	0	35.0463	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	397.5	0	SC	0	4.192	0	35.0468	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	398.4	0	SC	0	4.186	0	35.0467	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	399.4	0	SC	0	4.182	0	35.0445	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	400.4	0	SC	0	4.180	0	35.0461	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	401.4	0	SC	0	4.183	0	35.0459	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	402.4	0	SC	0	4.177	0	35.0447	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	403.4	0	SC	0	4.159	0	35.0420	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	404.4	0	SC	0	4.135	0	35.0421	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	405.4	0	SC	0	4.129	0	35.0420	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	406.3	0	SC	0	4.129	0	35.0415	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	407.3	0	SC	0	4.124	0	35.0415	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	408.3	0	SC	0	4.120	0	35.0405	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	409.3	0	SC	0	4.102	0	35.0390	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	410.3	0	SC	0	4.089	0	35.0381	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	411.3	0	SC	0	4.076	0	35.0383	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	412.3	0	SC	0	4.068	0	35.0368	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	413.3	0	SC	0	4.063	0	35.0369	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	414.2	0	SC	0	4.061	0	35.0373	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	415.2	0	SC	0	4.060	0	35.0366	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	416.2	0	SC	0	4.054	0	35.0365	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	417.2	0	SC	0	4.041	0	35.0391	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	418.2	0	SC	0	4.022	0	35.0387	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	419.2	0	SC	0	4.005	0	35.0373	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	420.2	0	SC	0	3.989	0	35.0360	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	421.2	0	SC	0	3.971	0	35.0368	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	422.1	0	SC	0	3.958	0	35.0358	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	423.1	0	SC	0	3.952	0	35.0369	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	424.1	0	SC	0	3.949	0	35.0372	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	425.1	0	SC	0	3.945	0	35.0374	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	426.1	0	SC	0	3.943	0	35.0366	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	427.1	0	SC	0	3.942	0	35.0359	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	428.1	0	SC	0	3.938	0	35.0361	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	429.1	0	SC	0	3.917	0	35.0341	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	430.0	0	SC	0	3.897	0	35.0335	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	431.0	0	SC	0	3.880	0	35.0333	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	432.0	0	SC	0	3.862	0	35.0317	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	433.0	0	SC	0	3.845	0	35.0326	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	434.0	0	SC	0	3.832	0	35.0316	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	435.0	0	SC	0	3.823	0	35.0324	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	436.0	0	SC	0	3.821	0	35.0316	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	437.0	0	SC	0	3.820	0	35.0333	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	438.0	0	SC	0	3.820	0	35.0327	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	438.9	0	SC	0	3.819	0	35.0333	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	439.9	0	SC	0	3.820	0	35.0328	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	440.9	0	SC	0	3.822	0	35.0349	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	441.9	0	SC	0	3.826	0	35.0349	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	442.9	0	SC	0	3.827	0	35.0344	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	443.9	0	SC	0	3.827	0	35.0351	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	444.9	0	SC	0	3.828	0	35.0347	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	445.9	0	SC	0	3.831	0	35.0357	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	446.8	0	SC	0	3.831	0	35.0340	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	447.8	0	SC	0	3.813	0	35.0336	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	448.8	0	SC	0	3.802	0	35.0340	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	449.8	0	SC	0	3.799	0	35.0355	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	450.8	0	SC	0	3.799	0	35.0349	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	451.8	0	SC	0	3.785	0	35.0339	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	452.8	0	SC	0	3.772	0	35.0341	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	453.8	0	SC	0	3.766	0	35.0328	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	454.7	0	SC	0	3.748	0	35.0324	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	455.7	0	SC	0	3.730	0	35.0320	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	456.7	0	SC	0	3.724	0	35.0319	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	457.7	0	SC	0	3.719	0	35.0307	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	458.7	0	SC	0	3.708	0	35.0299	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	459.7	0	SC	0	3.700	0	35.0308	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	460.7	0	SC	0	3.695	0	35.0296	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	461.7	0	SC	0	3.671	0	35.0260	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	462.6	0	SC	0	3.628	0	35.0236	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	463.6	0	SC	0	3.607	0	35.0228	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	464.6	0	SC	0	3.596	0	35.0233	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	465.6	0	SC	0	3.591	0	35.0233	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	466.6	0	SC	0	3.586	0	35.0233	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	467.6	0	SC	0	3.577	0	35.0240	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	468.6	0	SC	0	3.556	0	35.0196	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	469.5	0	SC	0	3.532	0	35.0183	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	470.5	0	SC	0	3.523	0	35.0190	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	471.5	0	SC	0	3.524	0	35.0186	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	472.5	0	SC	0	3.522	0	35.0190	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	473.5	0	SC	0	3.519	0	35.0193	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	474.5	0	SC	0	3.519	0	35.0187	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	475.5	0	SC	0	3.512	0	35.0197	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	476.5	0	SC	0	3.510	0	35.0189	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	477.4	0	SC	0	3.500	0	35.0170	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	478.4	0	SC	0	3.495	0	35.0170	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	479.4	0	SC	0	3.495	0	35.0165	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	480.4	0	SC	0	3.496	0	35.0173	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	481.4	0	SC	0	3.493	0	35.0163	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	482.4	0	SC	0	3.493	0	35.0170	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	483.4	0	SC	0	3.494	0	35.0178	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	484.4	0	SC	0	3.492	0	35.0169	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	485.3	0	SC	0	3.490	0	35.0173	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	486.3	0	SC	0	3.490	0	35.0168	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	487.3	0	SC	0	3.487	0	35.0147	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	488.3	0	SC	0	3.477	0	35.0152	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	489.3	0	SC	0	3.458	0	35.0098	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	490.3	0	SC	0	3.398	0	35.0063	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	491.3	0	SC	0	3.381	0	35.0083	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	492.3	0	SC	0	3.371	0	35.0089	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	493.2	0	SC	0	3.370	0	35.0082	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	494.2	0	SC	0	3.365	0	35.0082	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	495.2	0	SC	0	3.346	0	35.0063	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	496.2	0	SC	0	3.308	0	35.0020	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	497.2	0	SC	0	3.280	0	35.0001	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	498.2	0	SC	0	3.266	0	35.0002	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	499.2	0	SC	0	3.263	0	35.0004	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	500.2	0	SC	0	3.265	0	35.0013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	501.1	0	SC	0	3.252	0	35.0015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	502.1	0	SC	0	3.242	0	35.0008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	503.1	0	SC	0	3.216	0	34.9992	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	504.1	0	SC	0	3.186	0	35.0007	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	505.1	0	SC	0	3.175	0	35.0023	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	506.1	0	SC	0	3.173	0	35.0015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	507.1	0	SC	0	3.170	0	35.0017	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	508.1	0	SC	0	3.156	0	34.9993	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	509.0	0	SC	0	3.134	0	34.9970	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	510.0	0	SC	0	3.119	0	34.9981	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	511.0	0	SC	0	3.106	0	34.9946	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	512.0	0	SC	0	3.090	0	34.9943	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	513.0	0	SC	0	3.081	0	34.9949	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	514.0	0	SC	0	3.072	0	34.9944	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	515.0	0	SC	0	3.063	0	34.9938	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	516.0	0	SC	0	3.049	0	34.9938	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	516.9	0	SC	0	3.039	0	34.9931	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	517.9	0	SC	0	3.036	0	34.9921	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	518.9	0	SC	0	3.027	0	34.9903	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	519.9	0	SC	0	3.007	0	34.9907	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	520.9	0	SC	0	2.984	0	34.9894	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	521.9	0	SC	0	2.965	0	34.9887	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	522.9	0	SC	0	2.922	0	34.9834	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	523.8	0	SC	0	2.885	0	34.9826	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	524.8	0	SC	0	2.871	0	34.9814	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	525.8	0	SC	0	2.854	0	34.9809	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	526.8	0	SC	0	2.839	0	34.9807	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	527.8	0	SC	0	2.812	0	34.9776	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	528.8	0	SC	0	2.788	0	34.9773	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	529.8	0	SC	0	2.772	0	34.9745	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	530.8	0	SC	0	2.743	0	34.9748	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	531.7	0	SC	0	2.731	0	34.9738	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	532.7	0	SC	0	2.719	0	34.9727	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	533.7	0	SC	0	2.686	0	34.9712	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	534.7	0	SC	0	2.660	0	34.9718	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	535.7	0	SC	0	2.646	0	34.9717	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	536.7	0	SC	0	2.637	0	34.9711	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	537.7	0	SC	0	2.625	0	34.9726	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	538.7	0	SC	0	2.606	0	34.9680	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	539.6	0	SC	0	2.534	0	34.9571	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	540.6	0	SC	0	2.475	0	34.9529	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	541.6	0	SC	0	2.436	0	34.9516	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	542.6	0	SC	0	2.419	0	34.9523	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	543.6	0	SC	0	2.408	0	34.9501	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	544.6	0	SC	0	2.377	0	34.9475	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	545.6	0	SC	0	2.352	0	34.9482	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	546.6	0	SC	0	2.348	0	34.9483	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	547.5	0	SC	0	2.346	0	34.9486	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	548.5	0	SC	0	2.343	0	34.9501	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	549.5	0	SC	0	2.339	0	34.9489	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	550.5	0	SC	0	2.338	0	34.9495	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	551.5	0	SC	0	2.335	0	34.9485	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	552.5	0	SC	0	2.330	0	34.9484	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	553.5	0	SC	0	2.318	0	34.9485	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	554.4	0	SC	0	2.310	0	34.9493	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	555.4	0	SC	0	2.308	0	34.9497	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	556.4	0	SC	0	2.304	0	34.9473	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	557.4	0	SC	0	2.277	0	34.9452	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	558.4	0	SC	0	2.251	0	34.9469	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	559.4	0	SC	0	2.246	0	34.9456	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	560.4	0	SC	0	2.243	0	34.9471	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	561.4	0	SC	0	2.241	0	34.9462	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	562.3	0	SC	0	2.234	0	34.9459	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	563.3	0	SC	0	2.228	0	34.9481	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	564.3	0	SC	0	2.226	0	34.9473	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	565.3	0	SC	0	2.220	0	34.9470	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	566.3	0	SC	0	2.207	0	34.9470	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	567.3	0	SC	0	2.201	0	34.9455	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	568.3	0	SC	0	2.181	0	34.9470	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	569.3	0	SC	0	2.170	0	34.9472	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	570.2	0	SC	0	2.161	0	34.9478	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	571.2	0	SC	0	2.152	0	34.9471	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	572.2	0	SC	0	2.146	0	34.9481	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	573.2	0	SC	0	2.148	0	34.9466	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	574.2	0	SC	0	2.148	0	34.9473	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	575.2	0	SC	0	2.146	0	34.9477	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	576.2	0	SC	0	2.132	0	34.9475	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	577.1	0	SC	0	2.118	0	34.9473	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	578.1	0	SC	0	2.112	0	34.9471	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	579.1	0	SC	0	2.136	0	34.9576	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	580.1	0	SC	0	2.175	0	34.9592	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	581.1	0	SC	0	2.169	0	34.9589	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	582.1	0	SC	0	2.156	0	34.9564	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	583.1	0	SC	0	2.152	0	34.9577	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	584.1	0	SC	0	2.149	0	34.9580	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	585.0	0	SC	0	2.144	0	34.9591	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	586.0	0	SC	0	2.147	0	34.9603	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	587.0	0	SC	0	2.149	0	34.9613	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	588.0	0	SC	0	2.142	0	34.9571	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	589.0	0	SC	0	2.093	0	34.9579	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	590.0	0	SC	0	2.067	0	34.9571	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	591.0	0	SC	0	2.052	0	34.9580	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	592.0	0	SC	0	2.038	0	34.9541	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	592.9	0	SC	0	2.008	0	34.9552	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	593.9	0	SC	0	2.003	0	34.9564	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	594.9	0	SC	0	1.995	0	34.9558	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	595.9	0	SC	0	1.994	0	34.9551	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	596.9	0	SC	0	1.981	0	34.9538	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	597.9	0	SC	0	1.956	0	34.9544	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	598.9	0	SC	0	1.952	0	34.9507	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	599.8	0	SC	0	1.939	0	34.9494	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	600.8	0	SC	0	1.928	0	34.9522	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	601.8	0	SC	0	1.921	0	34.9518	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	602.8	0	SC	0	1.900	0	34.9505	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	603.8	0	SC	0	1.857	0	34.9495	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	604.8	0	SC	0	1.832	0	34.9488	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	605.8	0	SC	0	1.832	0	34.9483	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	606.8	0	SC	0	1.832	0	34.9477	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	607.7	0	SC	0	1.814	0	34.9456	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	608.7	0	SC	0	1.772	0	34.9447	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	609.7	0	SC	0	1.731	0	34.9440	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	610.7	0	SC	0	1.684	0	34.9398	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	611.7	0	SC	0	1.630	0	34.9395	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	612.7	0	SC	0	1.616	0	34.9367	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	613.7	0	SC	0	1.600	0	34.9386	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	614.6	0	SC	0	1.595	0	34.9385	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	615.6	0	SC	0	1.591	0	34.9386	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	616.6	0	SC	0	1.588	0	34.9375	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	617.6	0	SC	0	1.566	0	34.9385	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	618.6	0	SC	0	1.530	0	34.9321	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	619.6	0	SC	0	1.488	0	34.9337	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	620.6	0	SC	0	1.476	0	34.9324	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	621.6	0	SC	0	1.451	0	34.9316	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	622.5	0	SC	0	1.430	0	34.9327	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	623.5	0	SC	0	1.418	0	34.9327	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	624.5	0	SC	0	1.407	0	34.9316	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	625.5	0	SC	0	1.402	0	34.9315	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	626.5	0	SC	0	1.393	0	34.9320	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	627.5	0	SC	0	1.370	0	34.9277	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	628.5	0	SC	0	1.339	0	34.9284	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	629.4	0	SC	0	1.324	0	34.9291	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	630.4	0	SC	0	1.315	0	34.9271	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	631.4	0	SC	0	1.290	0	34.9275	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	632.4	0	SC	0	1.262	0	34.9261	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	633.4	0	SC	0	1.206	0	34.9226	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	634.4	0	SC	0	1.138	0	34.9209	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	635.4	0	SC	0	1.105	0	34.9199	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	636.4	0	SC	0	1.081	0	34.9204	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	637.3	0	SC	0	1.064	0	34.9221	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	638.3	0	SC	0	1.051	0	34.9219	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	639.3	0	SC	0	1.040	0	34.9220	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	640.3	0	SC	0	1.027	0	34.9218	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	641.3	0	SC	0	1.017	0	34.9208	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	642.3	0	SC	0	1.001	0	34.9201	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	643.3	0	SC	0	0.986	0	34.9208	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	644.2	0	SC	0	0.977	0	34.9213	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	645.2	0	SC	0	0.966	0	34.9201	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	646.2	0	SC	0	0.954	0	34.9188	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	647.2	0	SC	0	0.937	0	34.9179	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	648.2	0	SC	0	0.922	0	34.9199	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	649.2	0	SC	0	0.919	0	34.9200	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	650.2	0	SC	0	0.919	0	34.9195	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	651.2	0	SC	0	0.920	0	34.9191	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	652.1	0	SC	0	0.908	0	34.9216	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	653.1	0	SC	0	0.902	0	34.9200	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	654.1	0	SC	0	0.901	0	34.9192	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	655.1	0	SC	0	0.894	0	34.9200	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	656.1	0	SC	0	0.884	0	34.9190	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	657.1	0	SC	0	0.875	0	34.9207	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	658.1	0	SC	0	0.872	0	34.9183	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	659.0	0	SC	0	0.859	0	34.9194	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	660.0	0	SC	0	0.856	0	34.9196	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	661.0	0	SC	0	0.855	0	34.9188	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	662.0	0	SC	0	0.854	0	34.9180	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	663.0	0	SC	0	0.847	0	34.9175	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	664.0	0	SC	0	0.832	0	34.9182	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	665.0	0	SC	0	0.824	0	34.9176	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	665.9	0	SC	0	0.816	0	34.9195	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	666.9	0	SC	0	0.809	0	34.9190	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	667.9	0	SC	0	0.791	0	34.9166	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	668.9	0	SC	0	0.777	0	34.9187	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	669.9	0	SC	0	0.765	0	34.9173	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	670.9	0	SC	0	0.738	0	34.9133	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	671.9	0	SC	0	0.712	0	34.9147	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	672.9	0	SC	0	0.703	0	34.9151	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	673.8	0	SC	0	0.700	0	34.9153	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	674.8	0	SC	0	0.692	0	34.9133	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	675.8	0	SC	0	0.670	0	34.9141	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	676.8	0	SC	0	0.654	0	34.9146	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	677.8	0	SC	0	0.647	0	34.9153	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	678.8	0	SC	0	0.644	0	34.9142	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	679.8	0	SC	0	0.642	0	34.9146	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	680.7	0	SC	0	0.637	0	34.9144	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	681.7	0	SC	0	0.634	0	34.9146	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	682.7	0	SC	0	0.632	0	34.9136	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	683.7	0	SC	0	0.617	0	34.9130	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	684.7	0	SC	0	0.597	0	34.9115	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	685.7	0	SC	0	0.584	0	34.9112	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	686.7	0	SC	0	0.579	0	34.9123	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	687.6	0	SC	0	0.577	0	34.9127	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	688.6	0	SC	0	0.576	0	34.9145	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	689.6	0	SC	0	0.577	0	34.9128	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	690.6	0	SC	0	0.577	0	34.9135	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	691.6	0	SC	0	0.576	0	34.9140	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	692.6	0	SC	0	0.578	0	34.9125	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	693.6	0	SC	0	0.577	0	34.9143	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	694.6	0	SC	0	0.576	0	34.9123	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	695.5	0	SC	0	0.571	0	34.9134	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	696.5	0	SC	0	0.570	0	34.9139	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	697.5	0	SC	0	0.568	0	34.9130	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	698.5	0	SC	0	0.562	0	34.9140	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	699.5	0	SC	0	0.550	0	34.9113	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	700.5	0	SC	0	0.505	0	34.9079	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	701.5	0	SC	0	0.416	0	34.9056	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	702.4	0	SC	0	0.380	0	34.9090	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	703.4	0	SC	0	0.366	0	34.9085	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	704.4	0	SC	0	0.360	0	34.9081	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	705.4	0	SC	0	0.356	0	34.9094	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	706.4	0	SC	0	0.354	0	34.9098	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	707.4	0	SC	0	0.348	0	34.9094	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	708.4	0	SC	0	0.343	0	34.9092	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	709.3	0	SC	0	0.342	0	34.9098	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	710.3	0	SC	0	0.332	0	34.9087	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	711.3	0	SC	0	0.321	0	34.9087	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	712.3	0	SC	0	0.315	0	34.9083	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	713.3	0	SC	0	0.297	0	34.9058	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	714.3	0	SC	0	0.252	0	34.9074	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	715.3	0	SC	0	0.225	0	34.9058	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	716.3	0	SC	0	0.202	0	34.9063	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	717.2	0	SC	0	0.171	0	34.9026	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	718.2	0	SC	0	0.138	0	34.9051	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	719.2	0	SC	0	0.121	0	34.9053	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	720.2	0	SC	0	0.102	0	34.9052	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	721.2	0	SC	0	0.088	0	34.9059	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	722.2	0	SC	0	0.076	0	34.9057	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	723.2	0	SC	0	0.074	0	34.9061	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	724.1	0	SC	0	0.073	0	34.9053	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	725.1	0	SC	0	0.069	0	34.9066	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	726.1	0	SC	0	0.064	0	34.9051	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	727.1	0	SC	0	0.050	0	34.9058	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	728.1	0	SC	0	0.048	0	34.9049	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	729.1	0	SC	0	0.046	0	34.9052	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	730.1	0	SC	0	0.044	0	34.9056	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	731.0	0	SC	0	0.036	0	34.9061	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	732.0	0	SC	0	0.026	0	34.9050	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	733.0	0	SC	0	0.021	0	34.9047	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	734.0	0	SC	0	0.009	0	34.9032	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	735.0	0	SC	0	0.002	0	34.9053	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	736.0	0	SC	0	0.002	0	34.9060	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	737.0	0	SC	0	0.000	0	34.9050	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	737.9	0	SC	0	-0.005	0	34.9048	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	738.9	0	SC	0	-0.007	0	34.9052	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	739.9	0	SC	0	-0.011	0	34.9038	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	740.9	0	SC	0	-0.016	0	34.9036	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	741.9	0	SC	0	-0.022	0	34.9045	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	742.9	0	SC	0	-0.026	0	34.9032	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	743.9	0	SC	0	-0.040	0	34.9052	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	744.8	0	SC	0	-0.051	0	34.9052	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	745.8	0	SC	0	-0.052	0	34.9058	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	746.8	0	SC	0	-0.050	0	34.9042	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	747.8	0	SC	0	-0.049	0	34.9051	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	748.8	0	SC	0	-0.056	0	34.9045	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	749.8	0	SC	0	-0.070	0	34.9026	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	750.8	0	SC	0	-0.092	0	34.9005	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	751.8	0	SC	0	-0.114	0	34.9037	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	752.7	0	SC	0	-0.120	0	34.9033	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	753.7	0	SC	0	-0.125	0	34.9031	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	754.7	0	SC	0	-0.127	0	34.9034	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	755.7	0	SC	0	-0.131	0	34.9034	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	756.7	0	SC	0	-0.135	0	34.9020	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	757.7	0	SC	0	-0.139	0	34.9033	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	758.7	0	SC	0	-0.155	0	34.9010	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	759.6	0	SC	0	-0.182	0	34.9032	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	760.6	0	SC	0	-0.198	0	34.9022	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	761.6	0	SC	0	-0.212	0	34.9003	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	762.6	0	SC	0	-0.232	0	34.9012	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	763.6	0	SC	0	-0.239	0	34.9019	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	764.6	0	SC	0	-0.243	0	34.9032	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	765.6	0	SC	0	-0.251	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	766.5	0	SC	0	-0.259	0	34.9029	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	767.5	0	SC	0	-0.265	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	768.5	0	SC	0	-0.269	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	769.5	0	SC	0	-0.273	0	34.9024	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	770.5	0	SC	0	-0.274	0	34.9030	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	771.5	0	SC	0	-0.277	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	772.5	0	SC	0	-0.285	0	34.9036	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	773.4	0	SC	0	-0.290	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	774.4	0	SC	0	-0.292	0	34.9024	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	775.4	0	SC	0	-0.294	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	776.4	0	SC	0	-0.299	0	34.9012	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	777.4	0	SC	0	-0.305	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	778.4	0	SC	0	-0.314	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	779.4	0	SC	0	-0.330	0	34.8987	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	780.3	0	SC	0	-0.365	0	34.8994	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	781.3	0	SC	0	-0.377	0	34.8991	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	782.3	0	SC	0	-0.392	0	34.8996	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	783.3	0	SC	0	-0.395	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	784.3	0	SC	0	-0.399	0	34.8997	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	785.3	0	SC	0	-0.405	0	34.8993	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	786.3	0	SC	0	-0.410	0	34.9004	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	787.2	0	SC	0	-0.413	0	34.9005	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	788.2	0	SC	0	-0.412	0	34.9001	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	789.2	0	SC	0	-0.412	0	34.8995	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	790.2	0	SC	0	-0.422	0	34.8996	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	791.2	0	SC	0	-0.435	0	34.8992	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	792.2	0	SC	0	-0.445	0	34.8993	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	793.2	0	SC	0	-0.451	0	34.8988	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	794.1	0	SC	0	-0.455	0	34.9001	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	795.1	0	SC	0	-0.460	0	34.8999	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	796.1	0	SC	0	-0.464	0	34.8998	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	797.1	0	SC	0	-0.470	0	34.9007	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	798.1	0	SC	0	-0.472	0	34.8997	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	799.1	0	SC	0	-0.478	0	34.9006	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	800.1	0	SC	0	-0.484	0	34.8989	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	801.0	0	SC	0	-0.491	0	34.8996	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	802.0	0	SC	0	-0.501	0	34.8983	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	803.0	0	SC	0	-0.517	0	34.8986	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	804.0	0	SC	0	-0.530	0	34.8995	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	805.0	0	SC	0	-0.535	0	34.8992	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	806.0	0	SC	0	-0.541	0	34.9001	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	807.0	0	SC	0	-0.552	0	34.8987	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	807.9	0	SC	0	-0.572	0	34.8995	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	808.9	0	SC	0	-0.578	0	34.9004	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	809.9	0	SC	0	-0.587	0	34.8993	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	810.9	0	SC	0	-0.596	0	34.9010	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	811.9	0	SC	0	-0.599	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	812.9	0	SC	0	-0.600	0	34.9003	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	813.9	0	SC	0	-0.605	0	34.9001	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	814.8	0	SC	0	-0.610	0	34.9012	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	815.8	0	SC	0	-0.617	0	34.9005	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	816.8	0	SC	0	-0.628	0	34.9004	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	817.8	0	SC	0	-0.646	0	34.8989	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	818.8	0	SC	0	-0.669	0	34.9004	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	819.8	0	SC	0	-0.683	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	820.8	0	SC	0	-0.697	0	34.9004	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	821.7	0	SC	0	-0.715	0	34.9002	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	822.7	0	SC	0	-0.724	0	34.9005	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	823.7	0	SC	0	-0.733	0	34.9008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	824.7	0	SC	0	-0.741	0	34.9012	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	825.7	0	SC	0	-0.745	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	826.7	0	SC	0	-0.745	0	34.9006	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	827.7	0	SC	0	-0.746	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	828.6	0	SC	0	-0.746	0	34.9019	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	829.6	0	SC	0	-0.746	0	34.9013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	830.6	0	SC	0	-0.746	0	34.9006	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	831.6	0	SC	0	-0.746	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	832.6	0	SC	0	-0.746	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	833.6	0	SC	0	-0.747	0	34.9013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	834.6	0	SC	0	-0.748	0	34.9005	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	835.5	0	SC	0	-0.749	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	836.5	0	SC	0	-0.750	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	837.5	0	SC	0	-0.750	0	34.9023	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	838.5	0	SC	0	-0.751	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	839.5	0	SC	0	-0.757	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	840.5	0	SC	0	-0.766	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	841.5	0	SC	0	-0.796	0	34.8988	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	842.4	0	SC	0	-0.836	0	34.8995	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	843.4	0	SC	0	-0.855	0	34.9005	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	844.4	0	SC	0	-0.865	0	34.9005	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	845.4	0	SC	0	-0.868	0	34.9007	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	846.4	0	SC	0	-0.868	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	847.4	0	SC	0	-0.867	0	34.9010	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	848.4	0	SC	0	-0.870	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	849.3	0	SC	0	-0.874	0	34.9024	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	850.3	0	SC	0	-0.875	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	851.3	0	SC	0	-0.875	0	34.9010	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	852.3	0	SC	0	-0.875	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	853.3	0	SC	0	-0.875	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	854.3	0	SC	0	-0.876	0	34.9017	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	855.3	0	SC	0	-0.875	0	34.9013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	856.2	0	SC	0	-0.875	0	34.9020	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	857.2	0	SC	0	-0.873	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	858.2	0	SC	0	-0.873	0	34.9026	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	859.2	0	SC	0	-0.874	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	860.2	0	SC	0	-0.873	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	861.2	0	SC	0	-0.871	0	34.9012	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	862.2	0	SC	0	-0.871	0	34.9019	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	863.1	0	SC	0	-0.873	0	34.9009	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	864.1	0	SC	0	-0.874	0	34.9001	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	865.1	0	SC	0	-0.873	0	34.9010	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	866.1	0	SC	0	-0.869	0	34.9026	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	867.1	0	SC	0	-0.867	0	34.9010	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	868.1	0	SC	0	-0.867	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	869.1	0	SC	0	-0.867	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	870.0	0	SC	0	-0.869	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	871.0	0	SC	0	-0.870	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	872.0	0	SC	0	-0.870	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	873.0	0	SC	0	-0.870	0	34.9022	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	874.0	0	SC	0	-0.870	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	875.0	0	SC	0	-0.871	0	34.9008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	876.0	0	SC	0	-0.870	0	34.9004	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	876.9	0	SC	0	-0.872	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	877.9	0	SC	0	-0.872	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	878.9	0	SC	0	-0.872	0	34.9022	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	879.9	0	SC	0	-0.872	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	880.9	0	SC	0	-0.872	0	34.9024	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	881.9	0	SC	0	-0.872	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	882.9	0	SC	0	-0.873	0	34.9010	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	883.8	0	SC	0	-0.873	0	34.9017	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	884.8	0	SC	0	-0.874	0	34.9009	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	885.8	0	SC	0	-0.875	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	886.8	0	SC	0	-0.875	0	34.9022	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	887.8	0	SC	0	-0.877	0	34.9012	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	888.8	0	SC	0	-0.878	0	34.9017	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	889.8	0	SC	0	-0.880	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	890.7	0	SC	0	-0.882	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	891.7	0	SC	0	-0.883	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	892.7	0	SC	0	-0.883	0	34.9023	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	893.7	0	SC	0	-0.881	0	34.9008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	894.7	0	SC	0	-0.881	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	895.7	0	SC	0	-0.882	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	896.6	0	SC	0	-0.881	0	34.9017	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	897.6	0	SC	0	-0.880	0	34.9013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	898.6	0	SC	0	-0.880	0	34.9007	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	899.6	0	SC	0	-0.881	0	34.9012	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	900.6	0	SC	0	-0.882	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	901.6	0	SC	0	-0.882	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	902.6	0	SC	0	-0.882	0	34.9019	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	903.5	0	SC	0	-0.883	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	904.5	0	SC	0	-0.883	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	905.5	0	SC	0	-0.882	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	906.5	0	SC	0	-0.882	0	34.9022	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	907.5	0	SC	0	-0.881	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	908.5	0	SC	0	-0.880	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	909.5	0	SC	0	-0.880	0	34.9008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	910.4	0	SC	0	-0.881	0	34.9013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	911.4	0	SC	0	-0.883	0	34.9017	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	912.4	0	SC	0	-0.884	0	34.9009	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	913.4	0	SC	0	-0.884	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	914.4	0	SC	0	-0.882	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	915.4	0	SC	0	-0.883	0	34.9020	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	916.4	0	SC	0	-0.883	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	917.3	0	SC	0	-0.883	0	34.9008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	918.3	0	SC	0	-0.884	0	34.9013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	919.3	0	SC	0	-0.884	0	34.9007	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	920.3	0	SC	0	-0.884	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	921.3	0	SC	0	-0.884	0	34.9008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	922.3	0	SC	0	-0.885	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	923.3	0	SC	0	-0.885	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	924.2	0	SC	0	-0.885	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	925.2	0	SC	0	-0.885	0	34.9023	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	926.2	0	SC	0	-0.885	0	34.9017	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	927.2	0	SC	0	-0.885	0	34.9011	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	928.2	0	SC	0	-0.885	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	929.2	0	SC	0	-0.885	0	34.9012	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	930.1	0	SC	0	-0.885	0	34.9020	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	931.1	0	SC	0	-0.885	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	932.1	0	SC	0	-0.885	0	34.9008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	933.1	0	SC	0	-0.885	0	34.9002	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	934.1	0	SC	0	-0.886	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	935.1	0	SC	0	-0.886	0	34.9028	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	936.1	0	SC	0	-0.886	0	34.9022	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	937.0	0	SC	0	-0.886	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	938.0	0	SC	0	-0.886	0	34.9010	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	939.0	0	SC	0	-0.886	0	34.9018	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	940.0	0	SC	0	-0.885	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	941.0	0	SC	0	-0.885	0	34.9021	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	942.0	0	SC	0	-0.885	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	943.0	0	SC	0	-0.885	0	34.9009	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	943.9	0	SC	0	-0.885	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	944.9	0	SC	0	-0.886	0	34.9022	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	945.9	0	SC	0	-0.886	0	34.9016	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	946.9	0	SC	0	-0.885	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	947.9	0	SC	0	-0.885	0	34.9019	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	948.9	0	SC	0	-0.886	0	34.9025	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	949.9	0	SC	0	-0.886	0	34.9019	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	950.8	0	SC	0	-0.886	0	34.9013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	951.8	0	SC	0	-0.886	0	34.9020	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	952.8	0	SC	0	-0.886	0	34.9028	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	953.8	0	SC	0	-0.886	0	34.9022	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	954.8	0	SC	0	-0.886	0	34.9029	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	955.8	0	SC	0	-0.884	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	956.7	0	SC	0	-0.884	0	34.9008	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	957.7	0	SC	0	-0.884	0	34.9015	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	958.7	0	SC	0	-0.884	0	34.9023	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	959.7	0	SC	0	-0.883	0	34.9005	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	960.7	0	SC	0	-0.883	0	34.9013	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	961.7	0	SC	0	-0.883	0	34.9007	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	962.7	0	SC	0	-0.883	0	34.9014	0
@5359__19961019	015	C	05/10/1996	07:57	15.5631	73.9819	0	963.6	0	SC	0	-0.883	0	34.9008	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	3.0	0	SC	0	4.971	0	35.0502	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	4.0	0	SC	0	4.967	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	4.9	0	SC	0	4.967	0	35.0545	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	5.9	0	SC	0	4.967	0	35.0539	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	6.9	0	SC	0	4.966	0	35.0544	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	7.9	0	SC	0	4.966	0	35.0539	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	8.9	0	SC	0	4.965	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	9.9	0	SC	0	4.965	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	10.9	0	SC	0	4.965	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	11.9	0	SC	0	4.966	0	35.0540	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	12.9	0	SC	0	4.967	0	35.0547	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	13.9	0	SC	0	4.968	0	35.0543	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	14.8	0	SC	0	4.968	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	15.8	0	SC	0	4.968	0	35.0544	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	16.8	0	SC	0	4.968	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	17.8	0	SC	0	4.968	0	35.0544	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	18.8	0	SC	0	4.967	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	19.8	0	SC	0	4.967	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	20.8	0	SC	0	4.967	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	21.8	0	SC	0	4.967	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	22.8	0	SC	0	4.967	0	35.0551	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	23.8	0	SC	0	4.967	0	35.0545	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	24.7	0	SC	0	4.967	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	25.7	0	SC	0	4.967	0	35.0546	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	26.7	0	SC	0	4.967	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	27.7	0	SC	0	4.967	0	35.0559	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	28.7	0	SC	0	4.967	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	29.7	0	SC	0	4.967	0	35.0548	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	30.7	0	SC	0	4.967	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	31.7	0	SC	0	4.968	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	32.7	0	SC	0	4.968	0	35.0544	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	33.6	0	SC	0	4.968	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	34.6	0	SC	0	4.968	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	35.6	0	SC	0	4.968	0	35.0551	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	36.6	0	SC	0	4.969	0	35.0546	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	37.6	0	SC	0	4.969	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	38.6	0	SC	0	4.969	0	35.0547	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	39.6	0	SC	0	4.969	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	40.6	0	SC	0	4.969	0	35.0559	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	41.6	0	SC	0	4.969	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	42.6	0	SC	0	4.969	0	35.0560	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	43.5	0	SC	0	4.970	0	35.0544	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	44.5	0	SC	0	4.970	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	45.5	0	SC	0	4.970	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	46.5	0	SC	0	4.971	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	47.5	0	SC	0	4.971	0	35.0547	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	48.5	0	SC	0	4.970	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	49.5	0	SC	0	4.970	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	50.5	0	SC	0	4.971	0	35.0542	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	51.5	0	SC	0	4.971	0	35.0548	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	52.4	0	SC	0	4.971	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	53.4	0	SC	0	4.971	0	35.0560	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	54.4	0	SC	0	4.971	0	35.0555	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	55.4	0	SC	0	4.971	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	56.4	0	SC	0	4.972	0	35.0545	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	57.4	0	SC	0	4.972	0	35.0540	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	58.4	0	SC	0	4.972	0	35.0546	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	59.4	0	SC	0	4.972	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	60.4	0	SC	0	4.972	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	61.3	0	SC	0	4.972	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	62.3	0	SC	0	4.972	0	35.0547	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	63.3	0	SC	0	4.972	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	64.3	0	SC	0	4.972	0	35.0560	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	65.3	0	SC	0	4.972	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	66.3	0	SC	0	4.972	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	67.3	0	SC	0	4.972	0	35.0555	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	68.3	0	SC	0	4.972	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	69.3	0	SC	0	4.972	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	70.3	0	SC	0	4.972	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	71.2	0	SC	0	4.972	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	72.2	0	SC	0	4.973	0	35.0540	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	73.2	0	SC	0	4.973	0	35.0547	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	74.2	0	SC	0	4.972	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	75.2	0	SC	0	4.971	0	35.0557	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	76.2	0	SC	0	4.971	0	35.0551	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	77.2	0	SC	0	4.972	0	35.0547	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	78.2	0	SC	0	4.972	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	79.2	0	SC	0	4.973	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	80.1	0	SC	0	4.971	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	81.1	0	SC	0	4.971	0	35.0559	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	82.1	0	SC	0	4.971	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	83.1	0	SC	0	4.970	0	35.0559	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	84.1	0	SC	0	4.970	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	85.1	0	SC	0	4.971	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	86.1	0	SC	0	4.971	0	35.0555	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	87.1	0	SC	0	4.972	0	35.0551	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	88.1	0	SC	0	4.972	0	35.0545	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	89.0	0	SC	0	4.972	0	35.0551	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	90.0	0	SC	0	4.972	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	91.0	0	SC	0	4.972	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	92.0	0	SC	0	4.972	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	93.0	0	SC	0	4.973	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	94.0	0	SC	0	4.973	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	95.0	0	SC	0	4.973	0	35.0555	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	96.0	0	SC	0	4.973	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	97.0	0	SC	0	4.973	0	35.0555	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	98.0	0	SC	0	4.973	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	98.9	0	SC	0	4.973	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	99.9	0	SC	0	4.973	0	35.0562	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	100.9	0	SC	0	4.974	0	35.0546	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	101.9	0	SC	0	4.974	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	102.9	0	SC	0	4.974	0	35.0559	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	103.9	0	SC	0	4.974	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	104.9	0	SC	0	4.974	0	35.0548	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	105.9	0	SC	0	4.974	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	106.9	0	SC	0	4.974	0	35.0560	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	107.8	0	SC	0	4.974	0	35.0555	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	108.8	0	SC	0	4.974	0	35.0549	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	109.8	0	SC	0	4.974	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	110.8	0	SC	0	4.974	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	111.8	0	SC	0	4.974	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	112.8	0	SC	0	4.975	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	113.8	0	SC	0	4.975	0	35.0547	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	114.8	0	SC	0	4.974	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	115.8	0	SC	0	4.974	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	116.7	0	SC	0	4.973	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	117.7	0	SC	0	4.973	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	118.7	0	SC	0	4.972	0	35.0551	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	119.7	0	SC	0	4.969	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	120.7	0	SC	0	4.967	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	121.7	0	SC	0	4.966	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	122.7	0	SC	0	4.965	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	123.7	0	SC	0	4.965	0	35.0551	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	124.7	0	SC	0	4.963	0	35.0555	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	125.6	0	SC	0	4.963	0	35.0561	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	126.6	0	SC	0	4.963	0	35.0556	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	127.6	0	SC	0	4.963	0	35.0562	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	128.6	0	SC	0	4.962	0	35.0567	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	129.6	0	SC	0	4.960	0	35.0571	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	130.6	0	SC	0	4.959	0	35.0565	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	131.6	0	SC	0	4.958	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	132.6	0	SC	0	4.957	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	133.6	0	SC	0	4.956	0	35.0569	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	134.5	0	SC	0	4.956	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	135.5	0	SC	0	4.956	0	35.0558	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	136.5	0	SC	0	4.952	0	35.0560	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	137.5	0	SC	0	4.949	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	138.5	0	SC	0	4.948	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	139.5	0	SC	0	4.948	0	35.0562	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	140.5	0	SC	0	4.946	0	35.0566	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	141.5	0	SC	0	4.945	0	35.0560	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	142.5	0	SC	0	4.941	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	143.5	0	SC	0	4.928	0	35.0577	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	144.4	0	SC	0	4.924	0	35.0579	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	145.4	0	SC	0	4.922	0	35.0594	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	146.4	0	SC	0	4.920	0	35.0598	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	147.4	0	SC	0	4.917	0	35.0601	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	148.4	0	SC	0	4.915	0	35.0594	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	149.4	0	SC	0	4.911	0	35.0607	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	150.4	0	SC	0	4.909	0	35.0611	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	151.4	0	SC	0	4.905	0	35.0602	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	152.4	0	SC	0	4.888	0	35.0589	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	153.3	0	SC	0	4.872	0	35.0601	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	154.3	0	SC	0	4.863	0	35.0586	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	155.3	0	SC	0	4.852	0	35.0569	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	156.3	0	SC	0	4.843	0	35.0565	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	157.3	0	SC	0	4.835	0	35.0574	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	158.3	0	SC	0	4.832	0	35.0577	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	159.3	0	SC	0	4.827	0	35.0578	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	160.3	0	SC	0	4.823	0	35.0579	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	161.3	0	SC	0	4.821	0	35.0572	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	162.2	0	SC	0	4.817	0	35.0574	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	163.2	0	SC	0	4.813	0	35.0575	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	164.2	0	SC	0	4.810	0	35.0567	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	165.2	0	SC	0	4.806	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	166.2	0	SC	0	4.804	0	35.0573	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	167.2	0	SC	0	4.803	0	35.0566	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	168.2	0	SC	0	4.802	0	35.0571	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	169.2	0	SC	0	4.799	0	35.0574	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	170.2	0	SC	0	4.795	0	35.0587	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	171.1	0	SC	0	4.795	0	35.0570	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	172.1	0	SC	0	4.794	0	35.0576	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	173.1	0	SC	0	4.793	0	35.0569	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	174.1	0	SC	0	4.780	0	35.0573	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	175.1	0	SC	0	4.762	0	35.0571	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	176.1	0	SC	0	4.755	0	35.0581	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	177.1	0	SC	0	4.752	0	35.0572	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	178.1	0	SC	0	4.747	0	35.0584	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	179.0	0	SC	0	4.745	0	35.0588	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	180.0	0	SC	0	4.741	0	35.0602	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	181.0	0	SC	0	4.736	0	35.0591	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	182.0	0	SC	0	4.726	0	35.0598	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	183.0	0	SC	0	4.718	0	35.0595	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	184.0	0	SC	0	4.713	0	35.0584	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	185.0	0	SC	0	4.707	0	35.0595	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	186.0	0	SC	0	4.704	0	35.0586	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	187.0	0	SC	0	4.697	0	35.0585	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	187.9	0	SC	0	4.694	0	35.0588	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	188.9	0	SC	0	4.695	0	35.0583	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	189.9	0	SC	0	4.692	0	35.0586	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	190.9	0	SC	0	4.683	0	35.0559	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	191.9	0	SC	0	4.671	0	35.0552	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	192.9	0	SC	0	4.663	0	35.0561	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	193.9	0	SC	0	4.659	0	35.0539	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	194.9	0	SC	0	4.648	0	35.0533	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	195.9	0	SC	0	4.635	0	35.0513	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	196.8	0	SC	0	4.621	0	35.0504	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	197.8	0	SC	0	4.617	0	35.0505	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	198.8	0	SC	0	4.616	0	35.0510	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	199.8	0	SC	0	4.616	0	35.0505	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	200.8	0	SC	0	4.608	0	35.0502	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	201.8	0	SC	0	4.604	0	35.0504	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	202.8	0	SC	0	4.603	0	35.0497	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	203.8	0	SC	0	4.602	0	35.0503	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	204.8	0	SC	0	4.601	0	35.0508	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	205.7	0	SC	0	4.601	0	35.0514	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	206.7	0	SC	0	4.601	0	35.0509	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	207.7	0	SC	0	4.603	0	35.0505	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	208.7	0	SC	0	4.606	0	35.0538	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	209.7	0	SC	0	4.610	0	35.0561	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	210.7	0	SC	0	4.611	0	35.0592	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	211.7	0	SC	0	4.611	0	35.0598	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	212.7	0	SC	0	4.610	0	35.0591	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	213.7	0	SC	0	4.610	0	35.0598	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	214.6	0	SC	0	4.609	0	35.0591	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	215.6	0	SC	0	4.603	0	35.0602	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	216.6	0	SC	0	4.599	0	35.0604	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	217.6	0	SC	0	4.593	0	35.0580	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	218.6	0	SC	0	4.580	0	35.0583	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	219.6	0	SC	0	4.572	0	35.0592	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	220.6	0	SC	0	4.569	0	35.0595	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	221.6	0	SC	0	4.568	0	35.0589	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	222.6	0	SC	0	4.561	0	35.0599	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	223.5	0	SC	0	4.560	0	35.0592	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	224.5	0	SC	0	4.555	0	35.0593	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	225.5	0	SC	0	4.547	0	35.0590	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	226.5	0	SC	0	4.541	0	35.0589	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	227.5	0	SC	0	4.532	0	35.0585	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	228.5	0	SC	0	4.523	0	35.0582	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	229.5	0	SC	0	4.513	0	35.0588	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	230.5	0	SC	0	4.500	0	35.0580	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	231.4	0	SC	0	4.487	0	35.0583	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	232.4	0	SC	0	4.478	0	35.0579	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	233.4	0	SC	0	4.473	0	35.0591	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	234.4	0	SC	0	4.471	0	35.0583	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	235.4	0	SC	0	4.468	0	35.0586	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	236.4	0	SC	0	4.469	0	35.0582	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	237.4	0	SC	0	4.469	0	35.0576	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	238.4	0	SC	0	4.467	0	35.0580	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	239.4	0	SC	0	4.467	0	35.0587	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	240.3	0	SC	0	4.467	0	35.0581	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	241.3	0	SC	0	4.467	0	35.0576	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	242.3	0	SC	0	4.466	0	35.0581	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	243.3	0	SC	0	4.465	0	35.0586	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	244.3	0	SC	0	4.463	0	35.0578	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	245.3	0	SC	0	4.460	0	35.0581	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	246.3	0	SC	0	4.454	0	35.0581	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	247.3	0	SC	0	4.445	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	248.3	0	SC	0	4.421	0	35.0555	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	249.2	0	SC	0	4.422	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	250.2	0	SC	0	4.427	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	251.2	0	SC	0	4.424	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	252.2	0	SC	0	4.421	0	35.0581	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	253.2	0	SC	0	4.413	0	35.0554	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	254.2	0	SC	0	4.398	0	35.0567	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	255.2	0	SC	0	4.394	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	256.2	0	SC	0	4.393	0	35.0573	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	257.1	0	SC	0	4.393	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	258.1	0	SC	0	4.393	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	259.1	0	SC	0	4.392	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	260.1	0	SC	0	4.391	0	35.0573	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	261.1	0	SC	0	4.392	0	35.0569	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	262.1	0	SC	0	4.392	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	263.1	0	SC	0	4.390	0	35.0567	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	264.1	0	SC	0	4.388	0	35.0571	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	265.1	0	SC	0	4.389	0	35.0567	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	266.0	0	SC	0	4.388	0	35.0572	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	267.0	0	SC	0	4.379	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	268.0	0	SC	0	4.369	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	269.0	0	SC	0	4.364	0	35.0563	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	270.0	0	SC	0	4.363	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	271.0	0	SC	0	4.357	0	35.0568	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	272.0	0	SC	0	4.356	0	35.0573	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	273.0	0	SC	0	4.356	0	35.0579	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	274.0	0	SC	0	4.355	0	35.0584	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	274.9	0	SC	0	4.354	0	35.0589	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	275.9	0	SC	0	4.355	0	35.0573	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	276.9	0	SC	0	4.354	0	35.0579	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	277.9	0	SC	0	4.354	0	35.0573	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	278.9	0	SC	0	4.351	0	35.0588	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	279.9	0	SC	0	4.348	0	35.0567	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	280.9	0	SC	0	4.344	0	35.0569	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	281.9	0	SC	0	4.340	0	35.0570	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	282.8	0	SC	0	4.339	0	35.0564	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	283.8	0	SC	0	4.339	0	35.0570	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	284.8	0	SC	0	4.339	0	35.0565	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	285.8	0	SC	0	4.343	0	35.0576	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	286.8	0	SC	0	4.349	0	35.0577	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	287.8	0	SC	0	4.355	0	35.0590	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	288.8	0	SC	0	4.355	0	35.0597	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	289.8	0	SC	0	4.355	0	35.0603	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	290.8	0	SC	0	4.353	0	35.0584	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	291.7	0	SC	0	4.351	0	35.0588	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	292.7	0	SC	0	4.352	0	35.0595	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	293.7	0	SC	0	4.354	0	35.0592	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	294.7	0	SC	0	4.354	0	35.0598	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	295.7	0	SC	0	4.354	0	35.0593	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	296.7	0	SC	0	4.354	0	35.0599	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	297.7	0	SC	0	4.354	0	35.0582	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	298.7	0	SC	0	4.349	0	35.0571	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	299.6	0	SC	0	4.328	0	35.0553	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	300.6	0	SC	0	4.314	0	35.0543	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	301.6	0	SC	0	4.305	0	35.0550	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	302.6	0	SC	0	4.301	0	35.0528	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	303.6	0	SC	0	4.294	0	35.0538	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	304.6	0	SC	0	4.292	0	35.0530	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	305.6	0	SC	0	4.290	0	35.0534	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	306.6	0	SC	0	4.291	0	35.0530	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	307.6	0	SC	0	4.290	0	35.0547	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	308.5	0	SC	0	4.288	0	35.0539	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	309.5	0	SC	0	4.287	0	35.0544	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	310.5	0	SC	0	4.275	0	35.0501	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	311.5	0	SC	0	4.256	0	35.0521	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	312.5	0	SC	0	4.249	0	35.0507	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	313.5	0	SC	0	4.235	0	35.0509	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	314.5	0	SC	0	4.218	0	35.0507	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	315.5	0	SC	0	4.194	0	35.0473	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	316.4	0	SC	0	4.171	0	35.0464	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	317.4	0	SC	0	4.161	0	35.0494	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	318.4	0	SC	0	4.161	0	35.0488	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	319.4	0	SC	0	4.164	0	35.0475	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	320.4	0	SC	0	4.157	0	35.0484	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	321.4	0	SC	0	4.149	0	35.0481	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	322.4	0	SC	0	4.134	0	35.0470	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	323.4	0	SC	0	4.128	0	35.0469	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	324.4	0	SC	0	4.117	0	35.0474	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	325.3	0	SC	0	4.113	0	35.0476	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	326.3	0	SC	0	4.108	0	35.0464	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	327.3	0	SC	0	4.077	0	35.0469	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	328.3	0	SC	0	4.067	0	35.0475	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	329.3	0	SC	0	4.065	0	35.0479	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	330.3	0	SC	0	4.062	0	35.0482	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	331.3	0	SC	0	4.060	0	35.0486	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	332.3	0	SC	0	4.056	0	35.0476	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	333.2	0	SC	0	4.050	0	35.0487	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	334.2	0	SC	0	4.046	0	35.0464	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	335.2	0	SC	0	4.031	0	35.0465	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	336.2	0	SC	0	4.019	0	35.0457	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	337.2	0	SC	0	4.009	0	35.0463	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	338.2	0	SC	0	4.004	0	35.0475	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	339.2	0	SC	0	4.002	0	35.0467	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	340.2	0	SC	0	4.002	0	35.0473	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	341.1	0	SC	0	4.001	0	35.0479	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	342.1	0	SC	0	4.000	0	35.0472	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	343.1	0	SC	0	3.985	0	35.0460	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	344.1	0	SC	0	3.969	0	35.0471	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	345.1	0	SC	0	3.965	0	35.0484	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	346.1	0	SC	0	3.965	0	35.0479	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	347.1	0	SC	0	3.963	0	35.0483	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	348.1	0	SC	0	3.954	0	35.0490	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	349.1	0	SC	0	3.947	0	35.0500	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	350.0	0	SC	0	3.943	0	35.0501	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	351.0	0	SC	0	3.940	0	35.0504	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	352.0	0	SC	0	3.940	0	35.0511	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	353.0	0	SC	0	3.944	0	35.0510	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	354.0	0	SC	0	3.943	0	35.0503	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	355.0	0	SC	0	3.938	0	35.0504	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	356.0	0	SC	0	3.930	0	35.0512	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	357.0	0	SC	0	3.922	0	35.0509	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	357.9	0	SC	0	3.915	0	35.0519	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	358.9	0	SC	0	3.912	0	35.0521	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	359.9	0	SC	0	3.910	0	35.0525	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	360.9	0	SC	0	3.909	0	35.0530	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	361.9	0	SC	0	3.909	0	35.0525	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	362.9	0	SC	0	3.908	0	35.0530	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	363.9	0	SC	0	3.908	0	35.0525	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	364.9	0	SC	0	3.907	0	35.0530	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	365.8	0	SC	0	3.903	0	35.0520	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	366.8	0	SC	0	3.896	0	35.0529	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	367.8	0	SC	0	3.875	0	35.0498	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	368.8	0	SC	0	3.856	0	35.0505	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	369.8	0	SC	0	3.840	0	35.0480	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	370.8	0	SC	0	3.805	0	35.0479	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	371.8	0	SC	0	3.781	0	35.0479	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	372.8	0	SC	0	3.775	0	35.0490	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	373.7	0	SC	0	3.774	0	35.0495	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	374.7	0	SC	0	3.774	0	35.0490	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	375.7	0	SC	0	3.775	0	35.0486	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	376.7	0	SC	0	3.778	0	35.0496	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	377.7	0	SC	0	3.788	0	35.0503	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	378.7	0	SC	0	3.790	0	35.0500	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	379.7	0	SC	0	3.789	0	35.0505	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	380.7	0	SC	0	3.790	0	35.0513	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	381.7	0	SC	0	3.794	0	35.0500	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	382.6	0	SC	0	3.787	0	35.0486	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	383.6	0	SC	0	3.783	0	35.0487	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	384.6	0	SC	0	3.768	0	35.0463	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	385.6	0	SC	0	3.765	0	35.0466	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	386.6	0	SC	0	3.758	0	35.0464	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	387.6	0	SC	0	3.755	0	35.0466	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	388.6	0	SC	0	3.745	0	35.0460	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	389.6	0	SC	0	3.741	0	35.0450	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	390.5	0	SC	0	3.739	0	35.0454	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	391.5	0	SC	0	3.724	0	35.0418	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	392.5	0	SC	0	3.703	0	35.0422	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	393.5	0	SC	0	3.687	0	35.0408	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	394.5	0	SC	0	3.675	0	35.0411	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	395.5	0	SC	0	3.666	0	35.0407	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	396.5	0	SC	0	3.653	0	35.0409	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	397.5	0	SC	0	3.642	0	35.0389	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	398.4	0	SC	0	3.623	0	35.0384	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	399.4	0	SC	0	3.610	0	35.0362	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	400.4	0	SC	0	3.581	0	35.0355	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	401.4	0	SC	0	3.567	0	35.0344	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	402.4	0	SC	0	3.560	0	35.0341	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	403.4	0	SC	0	3.557	0	35.0344	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	404.4	0	SC	0	3.556	0	35.0349	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	405.4	0	SC	0	3.555	0	35.0355	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	406.3	0	SC	0	3.554	0	35.0360	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	407.3	0	SC	0	3.543	0	35.0340	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	408.3	0	SC	0	3.536	0	35.0350	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	409.3	0	SC	0	3.536	0	35.0344	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	410.3	0	SC	0	3.533	0	35.0347	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	411.3	0	SC	0	3.531	0	35.0339	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	412.3	0	SC	0	3.522	0	35.0334	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	413.3	0	SC	0	3.515	0	35.0343	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	414.2	0	SC	0	3.515	0	35.0350	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	415.2	0	SC	0	3.516	0	35.0346	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	416.2	0	SC	0	3.516	0	35.0340	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	417.2	0	SC	0	3.515	0	35.0357	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	418.2	0	SC	0	3.515	0	35.0352	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	419.2	0	SC	0	3.517	0	35.0349	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	420.2	0	SC	0	3.518	0	35.0345	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	421.2	0	SC	0	3.518	0	35.0351	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	422.1	0	SC	0	3.516	0	35.0355	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	423.1	0	SC	0	3.514	0	35.0347	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	424.1	0	SC	0	3.511	0	35.0350	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	425.1	0	SC	0	3.504	0	35.0347	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	426.1	0	SC	0	3.500	0	35.0348	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	427.1	0	SC	0	3.495	0	35.0349	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	428.1	0	SC	0	3.479	0	35.0322	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	429.1	0	SC	0	3.448	0	35.0301	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	430.0	0	SC	0	3.429	0	35.0319	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	431.0	0	SC	0	3.417	0	35.0310	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	432.0	0	SC	0	3.399	0	35.0305	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	433.0	0	SC	0	3.387	0	35.0296	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	434.0	0	SC	0	3.379	0	35.0292	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	435.0	0	SC	0	3.372	0	35.0290	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	436.0	0	SC	0	3.360	0	35.0293	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	437.0	0	SC	0	3.348	0	35.0259	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	438.0	0	SC	0	3.333	0	35.0258	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	438.9	0	SC	0	3.328	0	35.0270	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	439.9	0	SC	0	3.328	0	35.0277	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	440.9	0	SC	0	3.327	0	35.0282	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	441.9	0	SC	0	3.326	0	35.0275	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	442.9	0	SC	0	3.321	0	35.0275	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	443.9	0	SC	0	3.316	0	35.0275	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	444.9	0	SC	0	3.313	0	35.0278	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	445.9	0	SC	0	3.311	0	35.0270	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	446.8	0	SC	0	3.307	0	35.0271	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	447.8	0	SC	0	3.305	0	35.0275	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	448.8	0	SC	0	3.304	0	35.0268	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	449.8	0	SC	0	3.303	0	35.0273	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	450.8	0	SC	0	3.303	0	35.0268	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	451.8	0	SC	0	3.301	0	35.0272	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	452.8	0	SC	0	3.296	0	35.0259	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	453.8	0	SC	0	3.290	0	35.0258	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	454.7	0	SC	0	3.285	0	35.0258	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	455.7	0	SC	0	3.277	0	35.0242	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	456.7	0	SC	0	3.264	0	35.0219	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	457.7	0	SC	0	3.247	0	35.0228	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	458.7	0	SC	0	3.236	0	35.0220	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	459.7	0	SC	0	3.211	0	35.0205	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	460.7	0	SC	0	3.196	0	35.0204	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	461.6	0	SC	0	3.190	0	35.0202	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	462.6	0	SC	0	3.190	0	35.0197	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	463.6	0	SC	0	3.189	0	35.0190	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	464.6	0	SC	0	3.165	0	35.0177	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	465.6	0	SC	0	3.150	0	35.0163	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	466.6	0	SC	0	3.143	0	35.0136	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	467.6	0	SC	0	3.124	0	35.0166	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	468.6	0	SC	0	3.116	0	35.0125	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	469.5	0	SC	0	3.100	0	35.0122	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	470.5	0	SC	0	3.093	0	35.0119	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	471.5	0	SC	0	3.086	0	35.0129	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	472.5	0	SC	0	3.083	0	35.0107	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	473.5	0	SC	0	3.078	0	35.0119	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	474.5	0	SC	0	3.066	0	35.0097	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	475.5	0	SC	0	3.056	0	35.0102	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	476.5	0	SC	0	3.048	0	35.0098	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	477.4	0	SC	0	3.046	0	35.0102	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	478.4	0	SC	0	3.050	0	35.0114	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	479.4	0	SC	0	3.056	0	35.0129	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	480.4	0	SC	0	3.060	0	35.0116	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	481.4	0	SC	0	3.051	0	35.0123	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	482.4	0	SC	0	3.039	0	35.0101	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	483.4	0	SC	0	3.034	0	35.0113	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	484.4	0	SC	0	3.030	0	35.0102	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	485.3	0	SC	0	3.022	0	35.0098	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	486.3	0	SC	0	3.018	0	35.0111	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	487.3	0	SC	0	3.015	0	35.0101	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	488.3	0	SC	0	3.005	0	35.0082	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	489.3	0	SC	0	2.973	0	35.0057	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	490.3	0	SC	0	2.947	0	35.0053	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	491.3	0	SC	0	2.901	0	34.9984	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	492.3	0	SC	0	2.853	0	34.9973	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	493.2	0	SC	0	2.843	0	34.9978	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	494.2	0	SC	0	2.837	0	34.9976	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	495.2	0	SC	0	2.827	0	34.9969	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	496.2	0	SC	0	2.817	0	34.9962	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	497.2	0	SC	0	2.790	0	34.9918	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	498.2	0	SC	0	2.759	0	34.9931	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	499.2	0	SC	0	2.743	0	34.9903	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	500.2	0	SC	0	2.706	0	34.9869	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	501.1	0	SC	0	2.685	0	34.9871	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	502.1	0	SC	0	2.676	0	34.9877	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	503.1	0	SC	0	2.671	0	34.9877	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	504.1	0	SC	0	2.668	0	34.9879	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	505.1	0	SC	0	2.660	0	34.9862	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	506.1	0	SC	0	2.649	0	34.9853	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	507.1	0	SC	0	2.631	0	34.9834	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	508.1	0	SC	0	2.610	0	34.9848	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	509.0	0	SC	0	2.588	0	34.9799	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	510.0	0	SC	0	2.569	0	34.9790	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	511.0	0	SC	0	2.564	0	34.9802	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	512.0	0	SC	0	2.559	0	34.9802	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	513.0	0	SC	0	2.557	0	34.9793	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	514.0	0	SC	0	2.550	0	34.9802	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	515.0	0	SC	0	2.544	0	34.9788	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	516.0	0	SC	0	2.542	0	34.9792	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	516.9	0	SC	0	2.542	0	34.9786	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	517.9	0	SC	0	2.542	0	34.9793	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	518.9	0	SC	0	2.543	0	34.9789	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	519.9	0	SC	0	2.545	0	34.9786	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	520.9	0	SC	0	2.542	0	34.9788	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	521.9	0	SC	0	2.542	0	34.9783	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	522.9	0	SC	0	2.540	0	34.9786	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	523.8	0	SC	0	2.543	0	34.9797	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	524.8	0	SC	0	2.547	0	34.9798	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	525.8	0	SC	0	2.547	0	34.9792	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	526.8	0	SC	0	2.547	0	34.9799	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	527.8	0	SC	0	2.545	0	34.9790	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	528.8	0	SC	0	2.544	0	34.9795	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	529.8	0	SC	0	2.543	0	34.9788	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	530.8	0	SC	0	2.538	0	34.9788	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	531.7	0	SC	0	2.532	0	34.9786	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	532.7	0	SC	0	2.530	0	34.9777	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	533.7	0	SC	0	2.520	0	34.9770	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	534.7	0	SC	0	2.517	0	34.9772	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	535.7	0	SC	0	2.517	0	34.9766	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	536.7	0	SC	0	2.516	0	34.9759	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	537.7	0	SC	0	2.515	0	34.9777	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	538.7	0	SC	0	2.515	0	34.9771	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	539.6	0	SC	0	2.517	0	34.9781	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	540.6	0	SC	0	2.526	0	34.9788	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	541.6	0	SC	0	2.520	0	34.9762	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	542.6	0	SC	0	2.511	0	34.9755	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	543.6	0	SC	0	2.505	0	34.9753	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	544.6	0	SC	0	2.501	0	34.9767	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	545.6	0	SC	0	2.503	0	34.9752	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	546.6	0	SC	0	2.506	0	34.9763	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	547.5	0	SC	0	2.505	0	34.9756	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	548.5	0	SC	0	2.503	0	34.9747	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	549.5	0	SC	0	2.502	0	34.9765	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	550.5	0	SC	0	2.503	0	34.9761	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	551.5	0	SC	0	2.505	0	34.9758	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	552.5	0	SC	0	2.503	0	34.9749	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	553.5	0	SC	0	2.494	0	34.9743	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	554.4	0	SC	0	2.486	0	34.9738	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	555.4	0	SC	0	2.476	0	34.9743	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	556.4	0	SC	0	2.464	0	34.9720	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	557.4	0	SC	0	2.451	0	34.9720	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	558.4	0	SC	0	2.449	0	34.9724	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	559.4	0	SC	0	2.452	0	34.9735	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	560.4	0	SC	0	2.454	0	34.9707	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	561.4	0	SC	0	2.447	0	34.9729	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	562.3	0	SC	0	2.446	0	34.9734	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	563.3	0	SC	0	2.445	0	34.9714	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	564.3	0	SC	0	2.436	0	34.9720	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	565.3	0	SC	0	2.434	0	34.9712	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	566.3	0	SC	0	2.435	0	34.9708	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	567.3	0	SC	0	2.431	0	34.9709	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	568.3	0	SC	0	2.429	0	34.9712	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	569.3	0	SC	0	2.429	0	34.9707	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	570.2	0	SC	0	2.430	0	34.9703	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	571.2	0	SC	0	2.429	0	34.9708	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	572.2	0	SC	0	2.426	0	34.9710	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	573.2	0	SC	0	2.425	0	34.9703	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	574.2	0	SC	0	2.423	0	34.9707	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	575.2	0	SC	0	2.424	0	34.9703	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	576.2	0	SC	0	2.418	0	34.9701	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	577.1	0	SC	0	2.406	0	34.9690	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	578.1	0	SC	0	2.398	0	34.9673	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	579.1	0	SC	0	2.396	0	34.9689	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	580.1	0	SC	0	2.394	0	34.9668	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	581.1	0	SC	0	2.356	0	34.9631	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	582.1	0	SC	0	2.331	0	34.9626	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	583.1	0	SC	0	2.315	0	34.9634	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	584.1	0	SC	0	2.312	0	34.9624	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	585.0	0	SC	0	2.302	0	34.9604	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	586.0	0	SC	0	2.276	0	34.9597	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	587.0	0	SC	0	2.262	0	34.9607	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	588.0	0	SC	0	2.257	0	34.9607	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	589.0	0	SC	0	2.256	0	34.9612	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	590.0	0	SC	0	2.261	0	34.9601	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	591.0	0	SC	0	2.256	0	34.9601	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	591.9	0	SC	0	2.251	0	34.9612	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	592.9	0	SC	0	2.243	0	34.9595	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	593.9	0	SC	0	2.219	0	34.9603	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	594.9	0	SC	0	2.199	0	34.9617	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	595.9	0	SC	0	2.193	0	34.9615	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	596.9	0	SC	0	2.189	0	34.9616	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	597.9	0	SC	0	2.187	0	34.9607	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	598.9	0	SC	0	2.185	0	34.9624	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	599.8	0	SC	0	2.183	0	34.9615	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	600.8	0	SC	0	2.182	0	34.9620	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	601.8	0	SC	0	2.182	0	34.9615	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	602.8	0	SC	0	2.182	0	34.9621	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	603.8	0	SC	0	2.183	0	34.9617	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	604.8	0	SC	0	2.183	0	34.9612	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	605.8	0	SC	0	2.183	0	34.9618	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	606.8	0	SC	0	2.186	0	34.9630	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	607.7	0	SC	0	2.188	0	34.9639	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	608.7	0	SC	0	2.187	0	34.9632	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	609.7	0	SC	0	2.187	0	34.9627	0
@5359__19961019	016	C	05/10/1996	09:24	15.9061	73.9894	0	610.7	0	SC	0	2.186	0	34.9632	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	3.0	0	SC	0	3.502	0	34.9062	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	4.0	0	SC	0	3.502	0	34.9056	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	4.9	0	SC	0	3.502	0	34.9075	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	5.9	0	SC	0	3.501	0	34.9080	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	6.9	0	SC	0	3.502	0	34.9088	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	7.9	0	SC	0	3.504	0	34.9085	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	8.9	0	SC	0	3.504	0	34.9091	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	9.9	0	SC	0	3.503	0	34.9084	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	10.9	0	SC	0	3.502	0	34.9084	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	11.9	0	SC	0	3.506	0	34.9077	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	12.9	0	SC	0	3.499	0	34.9074	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	13.9	0	SC	0	3.498	0	34.9079	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	14.8	0	SC	0	3.498	0	34.9073	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	15.8	0	SC	0	3.498	0	34.9079	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	16.8	0	SC	0	3.499	0	34.9075	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	17.8	0	SC	0	3.501	0	34.9072	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	18.8	0	SC	0	3.499	0	34.9076	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	19.8	0	SC	0	3.500	0	34.9084	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	20.8	0	SC	0	3.502	0	34.9093	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	21.8	0	SC	0	3.504	0	34.9089	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	22.8	0	SC	0	3.510	0	34.9128	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	23.8	0	SC	0	3.557	0	34.9178	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	24.7	0	SC	0	3.594	0	34.9226	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	25.7	0	SC	0	3.564	0	34.9206	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	26.7	0	SC	0	3.573	0	34.9212	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	27.7	0	SC	0	3.575	0	34.9233	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	28.7	0	SC	0	3.623	0	34.9362	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	29.7	0	SC	0	3.634	0	34.9395	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	30.7	0	SC	0	3.645	0	34.9451	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	31.7	0	SC	0	3.663	0	34.9517	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	32.7	0	SC	0	3.707	0	34.9543	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	33.6	0	SC	0	3.716	0	34.9561	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	34.6	0	SC	0	3.718	0	34.9546	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	35.6	0	SC	0	3.718	0	34.9553	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	36.6	0	SC	0	3.739	0	34.9622	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	37.6	0	SC	0	3.761	0	34.9644	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	38.6	0	SC	0	3.769	0	34.9660	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	39.6	0	SC	0	3.775	0	34.9662	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	40.6	0	SC	0	3.767	0	34.9623	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	41.6	0	SC	0	3.750	0	34.9631	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	42.6	0	SC	0	3.754	0	34.9643	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	43.5	0	SC	0	3.741	0	34.9621	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	44.5	0	SC	0	3.728	0	34.9634	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	45.5	0	SC	0	3.722	0	34.9645	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	46.5	0	SC	0	3.720	0	34.9649	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	47.5	0	SC	0	3.724	0	34.9685	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	48.5	0	SC	0	3.733	0	34.9702	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	49.5	0	SC	0	3.737	0	34.9702	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	50.5	0	SC	0	3.735	0	34.9670	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	51.5	0	SC	0	3.727	0	34.9666	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	52.4	0	SC	0	3.724	0	34.9656	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	53.4	0	SC	0	3.724	0	34.9675	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	54.4	0	SC	0	3.722	0	34.9642	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	55.4	0	SC	0	3.729	0	34.9706	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	56.4	0	SC	0	3.752	0	34.9741	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	57.4	0	SC	0	3.770	0	34.9746	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	58.4	0	SC	0	3.770	0	34.9777	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	59.4	0	SC	0	3.795	0	34.9815	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	60.4	0	SC	0	3.797	0	34.9811	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	61.3	0	SC	0	3.831	0	34.9920	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	62.3	0	SC	0	3.887	0	34.9996	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	63.3	0	SC	0	3.917	0	35.0004	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	64.3	0	SC	0	3.936	0	35.0022	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	65.3	0	SC	0	3.948	0	35.0067	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	66.3	0	SC	0	3.978	0	35.0098	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	67.3	0	SC	0	3.987	0	35.0080	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	68.3	0	SC	0	3.990	0	35.0078	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	69.3	0	SC	0	3.987	0	35.0092	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	70.3	0	SC	0	3.983	0	35.0082	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	71.2	0	SC	0	3.983	0	35.0088	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	72.2	0	SC	0	3.981	0	35.0080	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	73.2	0	SC	0	3.971	0	35.0062	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	74.2	0	SC	0	3.951	0	35.0020	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	75.2	0	SC	0	3.926	0	35.0019	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	76.2	0	SC	0	3.920	0	35.0018	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	77.2	0	SC	0	3.919	0	35.0024	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	78.2	0	SC	0	3.918	0	35.0017	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	79.2	0	SC	0	3.908	0	35.0011	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	80.1	0	SC	0	3.900	0	34.9995	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	81.1	0	SC	0	3.898	0	34.9999	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	82.1	0	SC	0	3.898	0	35.0005	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	83.1	0	SC	0	3.898	0	35.0012	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	84.1	0	SC	0	3.898	0	34.9994	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	85.1	0	SC	0	3.897	0	35.0011	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	86.1	0	SC	0	3.897	0	35.0006	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	87.1	0	SC	0	3.897	0	35.0000	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	88.1	0	SC	0	3.895	0	35.0004	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	89.0	0	SC	0	3.893	0	34.9996	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	90.0	0	SC	0	3.892	0	35.0001	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	91.0	0	SC	0	3.891	0	35.0006	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	92.0	0	SC	0	3.891	0	35.0000	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	93.0	0	SC	0	3.895	0	35.0024	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	94.0	0	SC	0	3.897	0	35.0021	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	95.0	0	SC	0	3.901	0	35.0032	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	96.0	0	SC	0	3.916	0	35.0057	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	97.0	0	SC	0	3.955	0	35.0171	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	98.0	0	SC	0	3.992	0	35.0198	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	98.9	0	SC	0	3.992	0	35.0181	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	99.9	0	SC	0	3.917	0	35.0077	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	100.9	0	SC	0	3.823	0	34.9955	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	101.9	0	SC	0	3.806	0	34.9934	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	102.9	0	SC	0	3.821	0	34.9995	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	103.9	0	SC	0	3.850	0	35.0038	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	104.9	0	SC	0	3.869	0	35.0056	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	105.9	0	SC	0	3.891	0	35.0101	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	106.9	0	SC	0	3.931	0	35.0181	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	107.8	0	SC	0	3.953	0	35.0202	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	108.8	0	SC	0	3.967	0	35.0214	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	109.8	0	SC	0	3.979	0	35.0223	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	110.8	0	SC	0	3.992	0	35.0257	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	111.8	0	SC	0	3.999	0	35.0284	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	112.8	0	SC	0	4.003	0	35.0307	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	113.8	0	SC	0	4.011	0	35.0299	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	114.8	0	SC	0	4.018	0	35.0314	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	115.8	0	SC	0	4.018	0	35.0310	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	116.7	0	SC	0	3.993	0	35.0272	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	117.7	0	SC	0	3.984	0	35.0280	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	118.7	0	SC	0	3.984	0	35.0274	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	119.7	0	SC	0	3.987	0	35.0284	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	120.7	0	SC	0	3.993	0	35.0298	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	121.7	0	SC	0	3.993	0	35.0316	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	122.7	0	SC	0	4.007	0	35.0351	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	123.7	0	SC	0	4.010	0	35.0349	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	124.7	0	SC	0	4.009	0	35.0343	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	125.6	0	SC	0	4.010	0	35.0350	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	126.6	0	SC	0	4.008	0	35.0354	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	127.6	0	SC	0	4.007	0	35.0359	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	128.6	0	SC	0	4.002	0	35.0359	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	129.6	0	SC	0	3.998	0	35.0349	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	130.6	0	SC	0	3.995	0	35.0364	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	131.6	0	SC	0	3.989	0	35.0351	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	132.6	0	SC	0	3.984	0	35.0363	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	133.6	0	SC	0	3.985	0	35.0358	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	134.5	0	SC	0	3.980	0	35.0335	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	135.5	0	SC	0	3.969	0	35.0340	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	136.5	0	SC	0	3.964	0	35.0352	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	137.5	0	SC	0	3.959	0	35.0352	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	138.5	0	SC	0	3.946	0	35.0319	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	139.5	0	SC	0	3.935	0	35.0324	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	140.5	0	SC	0	3.932	0	35.0338	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	141.5	0	SC	0	3.931	0	35.0331	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	142.5	0	SC	0	3.931	0	35.0326	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	143.5	0	SC	0	3.931	0	35.0332	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	144.4	0	SC	0	3.931	0	35.0339	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	145.4	0	SC	0	3.931	0	35.0333	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	146.4	0	SC	0	3.930	0	35.0338	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	147.4	0	SC	0	3.930	0	35.0332	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	148.4	0	SC	0	3.930	0	35.0327	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	149.4	0	SC	0	3.931	0	35.0334	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	150.4	0	SC	0	3.933	0	35.0343	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	151.4	0	SC	0	3.933	0	35.0326	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	152.4	0	SC	0	3.932	0	35.0331	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	153.3	0	SC	0	3.931	0	35.0324	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	154.3	0	SC	0	3.929	0	35.0340	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	155.3	0	SC	0	3.924	0	35.0328	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	156.3	0	SC	0	3.918	0	35.0315	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	157.3	0	SC	0	3.911	0	35.0325	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	158.3	0	SC	0	3.907	0	35.0315	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	159.3	0	SC	0	3.905	0	35.0318	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	160.3	0	SC	0	3.903	0	35.0322	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	161.3	0	SC	0	3.901	0	35.0326	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	162.2	0	SC	0	3.901	0	35.0321	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	163.2	0	SC	0	3.900	0	35.0326	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	164.2	0	SC	0	3.893	0	35.0300	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	165.2	0	SC	0	3.865	0	35.0283	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	166.2	0	SC	0	3.856	0	35.0291	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	167.2	0	SC	0	3.849	0	35.0253	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	168.2	0	SC	0	3.821	0	35.0236	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	169.2	0	SC	0	3.801	0	35.0230	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	170.2	0	SC	0	3.793	0	35.0238	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	171.1	0	SC	0	3.785	0	35.0222	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	172.1	0	SC	0	3.779	0	35.0221	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	173.1	0	SC	0	3.778	0	35.0226	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	174.1	0	SC	0	3.775	0	35.0217	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	175.1	0	SC	0	3.773	0	35.0221	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	176.1	0	SC	0	3.770	0	35.0224	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	177.1	0	SC	0	3.769	0	35.0217	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	178.1	0	SC	0	3.743	0	35.0167	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	179.0	0	SC	0	3.716	0	35.0139	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	180.0	0	SC	0	3.692	0	35.0127	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	181.0	0	SC	0	3.664	0	35.0098	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	182.0	0	SC	0	3.620	0	35.0037	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	183.0	0	SC	0	3.587	0	35.0061	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	184.0	0	SC	0	3.590	0	35.0071	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	185.0	0	SC	0	3.588	0	35.0063	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	186.0	0	SC	0	3.576	0	35.0018	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	187.0	0	SC	0	3.552	0	35.0042	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	187.9	0	SC	0	3.557	0	35.0030	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	188.9	0	SC	0	3.551	0	35.0029	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	189.9	0	SC	0	3.536	0	35.0004	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	190.9	0	SC	0	3.517	0	34.9986	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	191.9	0	SC	0	3.505	0	34.9989	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	192.9	0	SC	0	3.503	0	34.9993	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	193.9	0	SC	0	3.498	0	34.9981	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	194.9	0	SC	0	3.495	0	34.9983	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	195.9	0	SC	0	3.496	0	34.9991	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	196.8	0	SC	0	3.498	0	34.9988	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	197.8	0	SC	0	3.495	0	34.9979	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	198.8	0	SC	0	3.483	0	34.9970	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	199.8	0	SC	0	3.477	0	34.9968	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	200.8	0	SC	0	3.474	0	34.9971	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	201.8	0	SC	0	3.472	0	34.9975	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	202.8	0	SC	0	3.468	0	34.9952	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	203.8	0	SC	0	3.462	0	34.9962	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	204.8	0	SC	0	3.459	0	34.9953	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	205.7	0	SC	0	3.457	0	34.9957	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	206.7	0	SC	0	3.448	0	34.9939	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	207.7	0	SC	0	3.438	0	34.9945	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	208.7	0	SC	0	3.435	0	34.9935	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	209.7	0	SC	0	3.421	0	34.9899	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	210.7	0	SC	0	3.395	0	34.9896	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	211.7	0	SC	0	3.383	0	34.9899	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	212.7	0	SC	0	3.381	0	34.9903	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	213.7	0	SC	0	3.376	0	34.9878	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	214.6	0	SC	0	3.355	0	34.9869	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	215.6	0	SC	0	3.340	0	34.9844	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	216.6	0	SC	0	3.302	0	34.9764	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	217.6	0	SC	0	3.247	0	34.9721	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	218.6	0	SC	0	3.194	0	34.9681	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	219.6	0	SC	0	3.172	0	34.9694	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	220.6	0	SC	0	3.165	0	34.9691	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	221.6	0	SC	0	3.158	0	34.9688	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	222.6	0	SC	0	3.157	0	34.9681	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	223.5	0	SC	0	3.153	0	34.9694	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	224.5	0	SC	0	3.151	0	34.9686	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	225.5	0	SC	0	3.150	0	34.9703	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	226.5	0	SC	0	3.151	0	34.9687	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	227.5	0	SC	0	3.151	0	34.9681	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	228.5	0	SC	0	3.150	0	34.9698	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	229.5	0	SC	0	3.149	0	34.9691	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	230.5	0	SC	0	3.148	0	34.9684	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	231.4	0	SC	0	3.147	0	34.9690	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	232.4	0	SC	0	3.146	0	34.9683	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	233.4	0	SC	0	3.136	0	34.9676	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	234.4	0	SC	0	3.130	0	34.9674	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	235.4	0	SC	0	3.121	0	34.9656	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	236.4	0	SC	0	3.097	0	34.9630	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	237.4	0	SC	0	3.089	0	34.9699	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	238.4	0	SC	0	3.097	0	34.9716	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	239.4	0	SC	0	3.097	0	34.9747	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	240.3	0	SC	0	3.095	0	34.9763	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	241.3	0	SC	0	3.094	0	34.9780	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	242.3	0	SC	0	3.094	0	34.9787	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	243.3	0	SC	0	3.096	0	34.9796	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	244.3	0	SC	0	3.097	0	34.9804	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	245.3	0	SC	0	3.099	0	34.9801	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	246.3	0	SC	0	3.097	0	34.9793	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	247.3	0	SC	0	3.093	0	34.9794	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	248.3	0	SC	0	3.086	0	34.9791	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	249.2	0	SC	0	3.077	0	34.9785	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	250.2	0	SC	0	3.076	0	34.9778	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	251.2	0	SC	0	3.073	0	34.9780	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	252.2	0	SC	0	3.056	0	34.9752	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	253.2	0	SC	0	3.034	0	34.9728	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	254.2	0	SC	0	3.025	0	34.9735	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	255.2	0	SC	0	3.021	0	34.9736	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	256.2	0	SC	0	3.017	0	34.9724	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	257.1	0	SC	0	3.014	0	34.9727	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	258.1	0	SC	0	3.012	0	34.9731	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	259.1	0	SC	0	3.010	0	34.9722	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	260.1	0	SC	0	3.004	0	34.9733	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	261.1	0	SC	0	3.002	0	34.9724	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	262.1	0	SC	0	3.002	0	34.9743	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	263.1	0	SC	0	3.020	0	34.9787	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	264.1	0	SC	0	3.033	0	34.9835	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	265.1	0	SC	0	3.061	0	34.9904	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	266.0	0	SC	0	3.104	0	34.9969	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	267.0	0	SC	0	3.124	0	34.9990	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	268.0	0	SC	0	3.129	0	35.0016	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	269.0	0	SC	0	3.142	0	35.0064	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	270.0	0	SC	0	3.172	0	35.0135	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	271.0	0	SC	0	3.197	0	35.0151	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	272.0	0	SC	0	3.204	0	35.0167	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	273.0	0	SC	0	3.211	0	35.0170	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	274.0	0	SC	0	3.216	0	35.0184	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	274.9	0	SC	0	3.233	0	35.0225	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	275.9	0	SC	0	3.238	0	35.0238	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	276.9	0	SC	0	3.244	0	35.0252	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	277.9	0	SC	0	3.250	0	35.0255	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	278.9	0	SC	0	3.251	0	35.0263	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	279.9	0	SC	0	3.252	0	35.0246	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	280.9	0	SC	0	3.251	0	35.0263	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	281.9	0	SC	0	3.251	0	35.0246	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	282.8	0	SC	0	3.247	0	35.0247	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	283.8	0	SC	0	3.237	0	35.0252	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	284.8	0	SC	0	3.233	0	35.0253	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	285.8	0	SC	0	3.233	0	35.0248	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	286.8	0	SC	0	3.229	0	35.0261	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	287.8	0	SC	0	3.219	0	35.0242	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	288.8	0	SC	0	3.205	0	35.0230	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	289.8	0	SC	0	3.196	0	35.0237	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	290.8	0	SC	0	3.193	0	35.0239	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	291.7	0	SC	0	3.190	0	35.0242	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	292.7	0	SC	0	3.181	0	35.0236	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	293.7	0	SC	0	3.169	0	35.0227	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	294.7	0	SC	0	3.164	0	35.0227	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	295.7	0	SC	0	3.152	0	35.0217	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	296.7	0	SC	0	3.139	0	35.0219	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	297.7	0	SC	0	3.137	0	35.0222	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	298.7	0	SC	0	3.134	0	35.0225	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	299.6	0	SC	0	3.131	0	35.0203	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	300.6	0	SC	0	3.127	0	35.0216	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	301.6	0	SC	0	3.125	0	35.0220	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	302.6	0	SC	0	3.114	0	35.0200	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	303.6	0	SC	0	3.108	0	35.0210	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	304.6	0	SC	0	3.102	0	35.0209	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	305.6	0	SC	0	3.100	0	35.0201	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	306.6	0	SC	0	3.099	0	35.0206	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	307.6	0	SC	0	3.096	0	35.0196	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	308.5	0	SC	0	3.095	0	35.0201	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	309.5	0	SC	0	3.095	0	35.0196	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	310.5	0	SC	0	3.087	0	35.0191	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	311.5	0	SC	0	3.083	0	35.0193	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	312.5	0	SC	0	3.082	0	35.0198	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	313.5	0	SC	0	3.082	0	35.0192	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	314.5	0	SC	0	3.080	0	35.0196	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	315.5	0	SC	0	3.079	0	35.0189	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	316.4	0	SC	0	3.082	0	35.0187	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	317.4	0	SC	0	3.080	0	35.0191	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	318.4	0	SC	0	3.076	0	35.0180	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	319.4	0	SC	0	3.070	0	35.0179	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	320.4	0	SC	0	3.060	0	35.0172	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	321.4	0	SC	0	3.055	0	35.0159	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	322.4	0	SC	0	3.050	0	35.0171	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	323.4	0	SC	0	3.049	0	35.0176	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	324.4	0	SC	0	3.048	0	35.0169	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	325.3	0	SC	0	3.045	0	35.0172	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	326.3	0	SC	0	3.044	0	35.0165	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	327.3	0	SC	0	3.041	0	35.0155	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	328.3	0	SC	0	3.033	0	35.0151	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	329.3	0	SC	0	3.024	0	35.0145	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	330.3	0	SC	0	3.014	0	35.0138	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	331.3	0	SC	0	3.009	0	35.0138	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	332.3	0	SC	0	3.006	0	35.0153	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	333.2	0	SC	0	3.003	0	35.0143	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	334.2	0	SC	0	3.000	0	35.0145	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	335.2	0	SC	0	2.999	0	35.0151	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	336.2	0	SC	0	2.998	0	35.0144	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	337.2	0	SC	0	2.995	0	35.0134	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	338.2	0	SC	0	2.988	0	35.0143	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	339.2	0	SC	0	2.982	0	35.0117	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	340.2	0	SC	0	2.976	0	35.0128	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	341.1	0	SC	0	2.968	0	35.0099	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	342.1	0	SC	0	2.945	0	35.0098	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	343.1	0	SC	0	2.925	0	35.0077	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	344.1	0	SC	0	2.906	0	35.0070	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	345.1	0	SC	0	2.878	0	35.0050	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	346.1	0	SC	0	2.858	0	35.0041	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	347.1	0	SC	0	2.843	0	35.0052	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	348.1	0	SC	0	2.838	0	35.0064	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	349.1	0	SC	0	2.832	0	35.0050	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	350.0	0	SC	0	2.824	0	35.0057	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	351.0	0	SC	0	2.822	0	35.0061	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	352.0	0	SC	0	2.821	0	35.0066	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	353.0	0	SC	0	2.815	0	35.0052	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	354.0	0	SC	0	2.805	0	35.0045	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	355.0	0	SC	0	2.803	0	35.0037	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	356.0	0	SC	0	2.794	0	35.0031	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	357.0	0	SC	0	2.773	0	35.0008	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	357.9	0	SC	0	2.739	0	34.9979	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	358.9	0	SC	0	2.713	0	34.9962	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	359.9	0	SC	0	2.672	0	34.9939	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	360.9	0	SC	0	2.528	0	34.9822	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	361.9	0	SC	0	2.492	0	34.9814	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	362.9	0	SC	0	2.451	0	34.9811	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	363.9	0	SC	0	2.454	0	34.9822	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	364.9	0	SC	0	2.433	0	34.9798	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	365.8	0	SC	0	2.431	0	34.9814	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	366.8	0	SC	0	2.426	0	34.9789	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	367.8	0	SC	0	2.384	0	34.9771	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	368.8	0	SC	0	2.365	0	34.9762	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	369.8	0	SC	0	2.371	0	34.9803	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	370.8	0	SC	0	2.385	0	34.9793	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	371.8	0	SC	0	2.374	0	34.9783	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	372.8	0	SC	0	2.367	0	34.9755	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	373.7	0	SC	0	2.340	0	34.9722	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	374.7	0	SC	0	2.314	0	34.9715	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	375.7	0	SC	0	2.307	0	34.9736	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	376.7	0	SC	0	2.285	0	34.9722	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	377.7	0	SC	0	2.254	0	34.9696	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	378.7	0	SC	0	2.251	0	34.9698	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	379.7	0	SC	0	2.253	0	34.9708	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	380.7	0	SC	0	2.255	0	34.9705	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	381.7	0	SC	0	2.255	0	34.9712	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	382.6	0	SC	0	2.257	0	34.9722	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	383.6	0	SC	0	2.260	0	34.9695	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	384.6	0	SC	0	2.251	0	34.9689	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	385.6	0	SC	0	2.248	0	34.9683	0
@5359__19961019	017	C	05/10/1996	10:33	16.1761	73.9983	0	386.6	0	SC	0	2.237	0	34.9669	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	4.0	0	SC	0	3.854	0	34.9163	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	4.9	0	SC	0	3.853	0	34.9156	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	5.9	0	SC	0	3.853	0	34.9162	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	6.9	0	SC	0	3.851	0	34.9166	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	7.9	0	SC	0	3.849	0	34.9158	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	8.9	0	SC	0	3.848	0	34.9163	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	9.9	0	SC	0	3.847	0	34.9168	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	10.9	0	SC	0	3.851	0	34.9167	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	11.9	0	SC	0	3.858	0	34.9170	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	12.9	0	SC	0	3.862	0	34.9170	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	13.9	0	SC	0	3.866	0	34.9169	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	14.8	0	SC	0	3.867	0	34.9165	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	15.8	0	SC	0	3.867	0	34.9183	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	16.8	0	SC	0	3.869	0	34.9180	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	17.8	0	SC	0	3.869	0	34.9175	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	18.8	0	SC	0	3.868	0	34.9168	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	19.8	0	SC	0	3.862	0	34.9178	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	20.8	0	SC	0	3.861	0	34.9183	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	21.8	0	SC	0	3.862	0	34.9179	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	22.8	0	SC	0	3.862	0	34.9185	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	23.8	0	SC	0	3.857	0	34.9173	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	24.7	0	SC	0	3.855	0	34.9177	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	25.7	0	SC	0	3.843	0	34.9180	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	26.7	0	SC	0	3.850	0	34.9184	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	27.7	0	SC	0	3.843	0	34.9157	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	28.7	0	SC	0	3.828	0	34.9156	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	29.7	0	SC	0	3.824	0	34.9158	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	30.7	0	SC	0	3.823	0	34.9163	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	31.7	0	SC	0	3.811	0	34.9202	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	32.7	0	SC	0	3.807	0	34.9215	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	33.6	0	SC	0	3.809	0	34.9212	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	34.6	0	SC	0	3.824	0	34.9201	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	35.6	0	SC	0	3.830	0	34.9311	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	36.6	0	SC	0	3.840	0	34.9366	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	37.6	0	SC	0	3.843	0	34.9352	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	38.6	0	SC	0	3.840	0	34.9343	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	39.6	0	SC	0	3.843	0	34.9401	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	40.6	0	SC	0	3.845	0	34.9422	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	41.6	0	SC	0	3.848	0	34.9480	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	42.6	0	SC	0	3.852	0	34.9491	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	43.5	0	SC	0	3.855	0	34.9537	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	44.5	0	SC	0	3.856	0	34.9545	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	45.5	0	SC	0	3.860	0	34.9592	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	46.5	0	SC	0	3.869	0	34.9645	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	47.5	0	SC	0	3.876	0	34.9696	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	48.5	0	SC	0	3.884	0	34.9749	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	49.5	0	SC	0	3.900	0	34.9823	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	50.5	0	SC	0	3.910	0	34.9841	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	51.5	0	SC	0	3.929	0	34.9859	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	52.4	0	SC	0	3.935	0	34.9873	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	53.4	0	SC	0	3.939	0	34.9872	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	54.4	0	SC	0	3.922	0	34.9858	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	55.4	0	SC	0	3.890	0	34.9824	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	56.4	0	SC	0	3.883	0	34.9858	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	57.4	0	SC	0	3.890	0	34.9873	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	58.4	0	SC	0	3.901	0	34.9893	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	59.4	0	SC	0	3.910	0	34.9910	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	60.4	0	SC	0	3.914	0	34.9922	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	61.3	0	SC	0	3.916	0	34.9918	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	62.3	0	SC	0	3.909	0	34.9928	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	63.3	0	SC	0	3.910	0	34.9936	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	64.3	0	SC	0	3.906	0	34.9937	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	65.3	0	SC	0	3.890	0	34.9912	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	66.3	0	SC	0	3.841	0	34.9857	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	67.3	0	SC	0	3.830	0	34.9861	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	68.3	0	SC	0	3.826	0	34.9863	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	69.3	0	SC	0	3.825	0	34.9856	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	70.3	0	SC	0	3.817	0	34.9852	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	71.2	0	SC	0	3.809	0	34.9837	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	72.2	0	SC	0	3.803	0	34.9823	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	73.2	0	SC	0	3.794	0	34.9818	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	74.2	0	SC	0	3.773	0	34.9790	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	75.2	0	SC	0	3.699	0	34.9695	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	76.2	0	SC	0	3.630	0	34.9605	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	77.2	0	SC	0	3.610	0	34.9622	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	78.2	0	SC	0	3.612	0	34.9619	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	79.2	0	SC	0	3.612	0	34.9637	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	80.1	0	SC	0	3.617	0	34.9650	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	81.1	0	SC	0	3.621	0	34.9649	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	82.1	0	SC	0	3.642	0	34.9791	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	83.1	0	SC	0	3.773	0	34.9966	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	84.1	0	SC	0	3.850	0	35.0065	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	85.1	0	SC	0	3.863	0	35.0077	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	86.1	0	SC	0	3.878	0	35.0090	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	87.1	0	SC	0	3.882	0	35.0069	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	88.1	0	SC	0	3.871	0	35.0042	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	89.0	0	SC	0	3.867	0	35.0035	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	90.0	0	SC	0	3.864	0	35.0038	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	91.0	0	SC	0	3.863	0	35.0043	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	92.0	0	SC	0	3.862	0	35.0024	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	93.0	0	SC	0	3.861	0	35.0029	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	94.0	0	SC	0	3.858	0	35.0020	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	95.0	0	SC	0	3.858	0	35.0014	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	96.0	0	SC	0	3.851	0	35.0012	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	97.0	0	SC	0	3.845	0	34.9999	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	98.0	0	SC	0	3.842	0	35.0013	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	98.9	0	SC	0	3.842	0	35.0020	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	99.9	0	SC	0	3.844	0	35.0005	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	100.9	0	SC	0	3.843	0	35.0022	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	101.9	0	SC	0	3.844	0	35.0006	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	102.9	0	SC	0	3.838	0	34.9992	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	103.9	0	SC	0	3.819	0	34.9999	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	104.9	0	SC	0	3.808	0	35.0004	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	105.9	0	SC	0	3.807	0	35.0021	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	106.9	0	SC	0	3.807	0	35.0027	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	107.8	0	SC	0	3.807	0	35.0033	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	108.8	0	SC	0	3.811	0	35.0045	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	109.8	0	SC	0	3.812	0	35.0064	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	110.8	0	SC	0	3.812	0	35.0071	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	111.8	0	SC	0	3.812	0	35.0065	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	112.8	0	SC	0	3.811	0	35.0070	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	113.8	0	SC	0	3.811	0	35.0077	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	114.8	0	SC	0	3.810	0	35.0082	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	115.8	0	SC	0	3.809	0	35.0087	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	116.7	0	SC	0	3.809	0	35.0081	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	117.7	0	SC	0	3.809	0	35.0076	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	118.7	0	SC	0	3.807	0	35.0079	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	119.7	0	SC	0	3.802	0	35.0080	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	120.7	0	SC	0	3.797	0	35.0092	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	121.7	0	SC	0	3.800	0	35.0150	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	122.7	0	SC	0	3.858	0	35.0238	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	123.7	0	SC	0	3.923	0	35.0327	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	124.7	0	SC	0	3.940	0	35.0342	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	125.6	0	SC	0	3.947	0	35.0345	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	126.6	0	SC	0	3.944	0	35.0347	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	127.6	0	SC	0	3.943	0	35.0341	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	128.6	0	SC	0	3.939	0	35.0342	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	129.6	0	SC	0	3.941	0	35.0363	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	130.6	0	SC	0	3.953	0	35.0384	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	131.6	0	SC	0	3.949	0	35.0385	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	132.6	0	SC	0	3.941	0	35.0382	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	133.6	0	SC	0	3.933	0	35.0378	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	134.5	0	SC	0	3.925	0	35.0387	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	135.5	0	SC	0	3.925	0	35.0381	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	136.5	0	SC	0	3.923	0	35.0385	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	137.5	0	SC	0	3.915	0	35.0382	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	138.5	0	SC	0	3.910	0	35.0382	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	139.5	0	SC	0	3.904	0	35.0381	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	140.5	0	SC	0	3.899	0	35.0381	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	141.5	0	SC	0	3.890	0	35.0377	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	142.5	0	SC	0	3.884	0	35.0352	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	143.5	0	SC	0	3.875	0	35.0347	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	144.4	0	SC	0	3.869	0	35.0370	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	145.4	0	SC	0	3.880	0	35.0402	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	146.4	0	SC	0	3.892	0	35.0423	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	147.4	0	SC	0	3.894	0	35.0432	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	148.4	0	SC	0	3.871	0	35.0394	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	149.4	0	SC	0	3.775	0	35.0261	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	150.4	0	SC	0	3.733	0	35.0227	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	151.4	0	SC	0	3.717	0	35.0201	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	152.4	0	SC	0	3.711	0	35.0200	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	153.3	0	SC	0	3.708	0	35.0203	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	154.3	0	SC	0	3.705	0	35.0205	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	155.3	0	SC	0	3.703	0	35.0209	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	156.3	0	SC	0	3.700	0	35.0212	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	157.3	0	SC	0	3.688	0	35.0203	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	158.3	0	SC	0	3.677	0	35.0183	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	159.3	0	SC	0	3.662	0	35.0171	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	160.3	0	SC	0	3.648	0	35.0172	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	161.3	0	SC	0	3.627	0	35.0163	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	162.2	0	SC	0	3.616	0	35.0156	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	163.2	0	SC	0	3.607	0	35.0151	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	164.2	0	SC	0	3.600	0	35.0160	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	165.2	0	SC	0	3.596	0	35.0161	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	166.2	0	SC	0	3.595	0	35.0142	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	167.2	0	SC	0	3.584	0	35.0135	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	168.2	0	SC	0	3.575	0	35.0142	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	169.2	0	SC	0	3.572	0	35.0144	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	170.2	0	SC	0	3.567	0	35.0132	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	171.1	0	SC	0	3.557	0	35.0126	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	172.1	0	SC	0	3.549	0	35.0122	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	173.1	0	SC	0	3.535	0	35.0098	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	174.1	0	SC	0	3.521	0	35.0099	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	175.1	0	SC	0	3.515	0	35.0098	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	176.1	0	SC	0	3.505	0	35.0079	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	177.1	0	SC	0	3.490	0	35.0078	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	178.1	0	SC	0	3.482	0	35.0074	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	179.0	0	SC	0	3.474	0	35.0058	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	180.0	0	SC	0	3.466	0	35.0054	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	181.0	0	SC	0	3.457	0	35.0049	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	182.0	0	SC	0	3.446	0	35.0029	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	183.0	0	SC	0	3.427	0	35.0023	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	184.0	0	SC	0	3.415	0	35.0026	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	185.0	0	SC	0	3.413	0	35.0018	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	186.0	0	SC	0	3.411	0	35.0021	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	187.0	0	SC	0	3.406	0	35.0021	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	187.9	0	SC	0	3.402	0	35.0010	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	188.9	0	SC	0	3.393	0	35.0005	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	189.9	0	SC	0	3.382	0	35.0009	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	190.9	0	SC	0	3.362	0	34.9990	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	191.9	0	SC	0	3.347	0	34.9988	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	192.9	0	SC	0	3.345	0	34.9992	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	193.9	0	SC	0	3.346	0	35.0012	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	194.9	0	SC	0	3.349	0	35.0022	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	195.9	0	SC	0	3.355	0	35.0025	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	196.8	0	SC	0	3.358	0	35.0035	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	197.8	0	SC	0	3.364	0	35.0098	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	198.8	0	SC	0	3.400	0	35.0151	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	199.8	0	SC	0	3.434	0	35.0202	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	200.8	0	SC	0	3.460	0	35.0266	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	201.8	0	SC	0	3.473	0	35.0290	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	202.8	0	SC	0	3.499	0	35.0354	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	203.8	0	SC	0	3.525	0	35.0357	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	204.8	0	SC	0	3.539	0	35.0394	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	205.7	0	SC	0	3.548	0	35.0424	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	206.7	0	SC	0	3.554	0	35.0438	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	207.7	0	SC	0	3.555	0	35.0445	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	208.7	0	SC	0	3.560	0	35.0446	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	209.7	0	SC	0	3.558	0	35.0450	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	210.7	0	SC	0	3.538	0	35.0431	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	211.7	0	SC	0	3.512	0	35.0428	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	212.7	0	SC	0	3.503	0	35.0423	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	213.7	0	SC	0	3.499	0	35.0425	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	214.6	0	SC	0	3.498	0	35.0418	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	215.6	0	SC	0	3.496	0	35.0422	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	216.6	0	SC	0	3.484	0	35.0400	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	217.6	0	SC	0	3.468	0	35.0398	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	218.6	0	SC	0	3.455	0	35.0376	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	219.6	0	SC	0	3.436	0	35.0346	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	220.6	0	SC	0	3.418	0	35.0365	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	221.6	0	SC	0	3.412	0	35.0364	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	222.6	0	SC	0	3.400	0	35.0367	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	223.5	0	SC	0	3.384	0	35.0340	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	224.5	0	SC	0	3.367	0	35.0337	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	225.5	0	SC	0	3.357	0	35.0330	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	226.5	0	SC	0	3.346	0	35.0322	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	227.5	0	SC	0	3.325	0	35.0313	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	228.5	0	SC	0	3.307	0	35.0321	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	229.5	0	SC	0	3.314	0	35.0300	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	230.5	0	SC	0	3.314	0	35.0294	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	231.4	0	SC	0	3.311	0	35.0297	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	232.4	0	SC	0	3.298	0	35.0274	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	233.4	0	SC	0	3.288	0	35.0279	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	234.4	0	SC	0	3.285	0	35.0282	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	235.4	0	SC	0	3.282	0	35.0272	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	236.4	0	SC	0	3.246	0	35.0195	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	237.4	0	SC	0	3.211	0	35.0143	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	238.4	0	SC	0	3.151	0	35.0130	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	239.4	0	SC	0	3.111	0	35.0058	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	240.3	0	SC	0	3.066	0	35.0028	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	241.3	0	SC	0	3.034	0	35.0004	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	242.3	0	SC	0	3.040	0	35.0007	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	243.3	0	SC	0	3.027	0	34.9983	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	244.3	0	SC	0	2.936	0	34.9852	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	245.3	0	SC	0	2.822	0	34.9707	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	246.3	0	SC	0	2.641	0	34.9504	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	247.3	0	SC	0	2.496	0	34.9346	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	248.3	0	SC	0	2.423	0	34.9333	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	249.2	0	SC	0	2.366	0	34.9318	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	250.2	0	SC	0	2.336	0	34.9280	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	251.2	0	SC	0	2.318	0	34.9285	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	252.2	0	SC	0	2.319	0	34.9330	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	253.2	0	SC	0	2.322	0	34.9354	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	254.2	0	SC	0	2.323	0	34.9362	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	255.2	0	SC	0	2.322	0	34.9379	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	256.2	0	SC	0	2.316	0	34.9390	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	257.1	0	SC	0	2.293	0	34.9387	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	258.1	0	SC	0	2.265	0	34.9402	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	259.1	0	SC	0	2.253	0	34.9440	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	260.1	0	SC	0	2.248	0	34.9439	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	261.1	0	SC	0	2.237	0	34.9442	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	262.1	0	SC	0	2.227	0	34.9459	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	263.1	0	SC	0	2.219	0	34.9454	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	264.1	0	SC	0	2.216	0	34.9468	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	265.1	0	SC	0	2.220	0	34.9456	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	266.0	0	SC	0	2.211	0	34.9462	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	267.0	0	SC	0	2.204	0	34.9458	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	268.0	0	SC	0	2.189	0	34.9454	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	269.0	0	SC	0	2.172	0	34.9460	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	270.0	0	SC	0	2.164	0	34.9480	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	271.0	0	SC	0	2.151	0	34.9467	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	272.0	0	SC	0	2.126	0	34.9474	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	273.0	0	SC	0	2.091	0	34.9502	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	274.0	0	SC	0	2.063	0	34.9517	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	274.9	0	SC	0	2.044	0	34.9507	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	275.9	0	SC	0	2.028	0	34.9489	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	276.9	0	SC	0	2.019	0	34.9507	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	277.9	0	SC	0	2.016	0	34.9510	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	278.9	0	SC	0	2.015	0	34.9502	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	279.9	0	SC	0	2.009	0	34.9500	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	280.9	0	SC	0	2.006	0	34.9502	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	281.9	0	SC	0	2.003	0	34.9504	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	282.8	0	SC	0	2.003	0	34.9511	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	283.8	0	SC	0	2.004	0	34.9506	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	284.8	0	SC	0	2.003	0	34.9512	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	285.8	0	SC	0	2.003	0	34.9506	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	286.8	0	SC	0	2.002	0	34.9498	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	287.8	0	SC	0	1.997	0	34.9497	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	288.8	0	SC	0	1.995	0	34.9501	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	289.8	0	SC	0	1.995	0	34.9508	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	290.8	0	SC	0	1.995	0	34.9515	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	291.7	0	SC	0	1.994	0	34.9495	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	292.7	0	SC	0	1.991	0	34.9497	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	293.7	0	SC	0	1.991	0	34.9491	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	294.7	0	SC	0	1.991	0	34.9498	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	295.7	0	SC	0	1.990	0	34.9503	0
@5359__19961019	018	C	05/10/1996	12:51	16.4506	74.0089	0	296.7	0	SC	0	1.990	0	34.9510	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	3.0	0	SC	0	4.621	0	35.0395	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	4.0	0	SC	0	4.604	0	35.0488	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	4.9	0	SC	0	4.598	0	35.0499	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	5.9	0	SC	0	4.596	0	35.0503	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	6.9	0	SC	0	4.599	0	35.0512	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	7.9	0	SC	0	4.603	0	35.0511	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	8.9	0	SC	0	4.601	0	35.0503	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	9.9	0	SC	0	4.599	0	35.0519	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	10.9	0	SC	0	4.600	0	35.0503	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	11.9	0	SC	0	4.601	0	35.0510	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	12.9	0	SC	0	4.600	0	35.0515	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	13.9	0	SC	0	4.599	0	35.0509	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	14.8	0	SC	0	4.596	0	35.0512	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	15.8	0	SC	0	4.594	0	35.0516	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	16.8	0	SC	0	4.596	0	35.0501	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	17.8	0	SC	0	4.596	0	35.0519	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	18.8	0	SC	0	4.595	0	35.0512	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	19.8	0	SC	0	4.593	0	35.0516	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	20.8	0	SC	0	4.594	0	35.0511	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	21.8	0	SC	0	4.595	0	35.0507	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	22.8	0	SC	0	4.596	0	35.0514	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	23.8	0	SC	0	4.590	0	35.0514	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	24.7	0	SC	0	4.595	0	35.0526	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	25.7	0	SC	0	4.597	0	35.0522	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	26.7	0	SC	0	4.589	0	35.0496	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	27.7	0	SC	0	4.583	0	35.0496	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	28.7	0	SC	0	4.584	0	35.0503	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	29.7	0	SC	0	4.585	0	35.0510	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	30.7	0	SC	0	4.587	0	35.0519	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	31.7	0	SC	0	4.590	0	35.0517	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	32.7	0	SC	0	4.590	0	35.0511	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	33.6	0	SC	0	4.590	0	35.0517	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	34.6	0	SC	0	4.594	0	35.0516	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	35.6	0	SC	0	4.592	0	35.0508	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	36.6	0	SC	0	4.589	0	35.0511	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	37.6	0	SC	0	4.587	0	35.0504	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	38.6	0	SC	0	4.589	0	35.0512	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	39.6	0	SC	0	4.587	0	35.0516	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	40.6	0	SC	0	4.591	0	35.0515	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	41.6	0	SC	0	4.591	0	35.0509	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	42.6	0	SC	0	4.591	0	35.0516	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	43.5	0	SC	0	4.589	0	35.0508	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	44.5	0	SC	0	4.588	0	35.0513	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	45.5	0	SC	0	4.589	0	35.0497	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	46.5	0	SC	0	4.581	0	35.0506	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	47.5	0	SC	0	4.579	0	35.0510	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	48.5	0	SC	0	4.582	0	35.0508	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	49.5	0	SC	0	4.581	0	35.0489	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	50.5	0	SC	0	4.572	0	35.0474	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	51.5	0	SC	0	4.567	0	35.0474	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	52.4	0	SC	0	4.560	0	35.0484	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	53.4	0	SC	0	4.553	0	35.0471	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	54.4	0	SC	0	4.543	0	35.0454	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	55.4	0	SC	0	4.544	0	35.0473	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	56.4	0	SC	0	4.552	0	35.0476	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	57.4	0	SC	0	4.544	0	35.0474	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	58.4	0	SC	0	4.541	0	35.0488	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	59.4	0	SC	0	4.540	0	35.0481	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	60.4	0	SC	0	4.535	0	35.0461	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	61.3	0	SC	0	4.553	0	35.0485	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	62.3	0	SC	0	4.554	0	35.0475	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	63.3	0	SC	0	4.517	0	35.0421	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	64.3	0	SC	0	4.484	0	35.0402	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	65.3	0	SC	0	4.461	0	35.0358	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	66.3	0	SC	0	4.438	0	35.0373	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	67.3	0	SC	0	4.443	0	35.0385	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	68.3	0	SC	0	4.431	0	35.0366	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	69.3	0	SC	0	4.406	0	35.0331	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	70.3	0	SC	0	4.395	0	35.0336	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	71.2	0	SC	0	4.379	0	35.0300	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	72.2	0	SC	0	4.367	0	35.0304	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	73.2	0	SC	0	4.343	0	35.0283	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	74.2	0	SC	0	4.323	0	35.0277	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	75.2	0	SC	0	4.313	0	35.0260	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	76.2	0	SC	0	4.301	0	35.0252	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	77.2	0	SC	0	4.290	0	35.0257	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	78.2	0	SC	0	4.285	0	35.0234	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	79.2	0	SC	0	4.274	0	35.0227	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	80.1	0	SC	0	4.265	0	35.0211	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	81.1	0	SC	0	4.254	0	35.0216	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	82.1	0	SC	0	4.237	0	35.0179	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	83.1	0	SC	0	4.216	0	35.0160	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	84.1	0	SC	0	4.204	0	35.0176	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	85.1	0	SC	0	4.198	0	35.0175	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	86.1	0	SC	0	4.194	0	35.0188	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	87.1	0	SC	0	4.194	0	35.0194	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	88.1	0	SC	0	4.192	0	35.0187	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	89.0	0	SC	0	4.185	0	35.0184	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	90.0	0	SC	0	4.181	0	35.0186	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	91.0	0	SC	0	4.177	0	35.0188	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	92.0	0	SC	0	4.176	0	35.0181	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	93.0	0	SC	0	4.171	0	35.0181	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	94.0	0	SC	0	4.162	0	35.0177	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	95.0	0	SC	0	4.154	0	35.0197	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	96.0	0	SC	0	4.150	0	35.0199	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	97.0	0	SC	0	4.148	0	35.0202	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	98.0	0	SC	0	4.145	0	35.0193	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	98.9	0	SC	0	4.141	0	35.0195	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	99.9	0	SC	0	4.140	0	35.0188	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	100.9	0	SC	0	4.138	0	35.0216	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	101.9	0	SC	0	4.138	0	35.0210	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	102.9	0	SC	0	4.136	0	35.0214	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	103.9	0	SC	0	4.126	0	35.0208	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	104.9	0	SC	0	4.107	0	35.0192	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	105.9	0	SC	0	4.095	0	35.0184	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	106.9	0	SC	0	4.076	0	35.0203	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	107.8	0	SC	0	4.084	0	35.0242	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	108.8	0	SC	0	4.100	0	35.0280	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	109.8	0	SC	0	4.110	0	35.0298	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	110.8	0	SC	0	4.131	0	35.0342	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	111.8	0	SC	0	4.146	0	35.0342	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	112.8	0	SC	0	4.151	0	35.0331	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	113.8	0	SC	0	4.152	0	35.0338	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	114.8	0	SC	0	4.153	0	35.0334	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	115.8	0	SC	0	4.156	0	35.0356	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	116.7	0	SC	0	4.154	0	35.0360	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	117.7	0	SC	0	4.152	0	35.0340	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	118.7	0	SC	0	4.144	0	35.0348	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	119.7	0	SC	0	4.140	0	35.0350	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	120.7	0	SC	0	4.137	0	35.0353	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	121.7	0	SC	0	4.133	0	35.0354	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	122.7	0	SC	0	4.130	0	35.0357	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	123.7	0	SC	0	4.127	0	35.0360	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	124.7	0	SC	0	4.116	0	35.0365	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	125.6	0	SC	0	4.110	0	35.0352	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	126.6	0	SC	0	4.103	0	35.0362	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	127.6	0	SC	0	4.100	0	35.0352	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	128.6	0	SC	0	4.086	0	35.0330	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	129.6	0	SC	0	4.067	0	35.0337	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	130.6	0	SC	0	4.057	0	35.0332	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	131.6	0	SC	0	4.053	0	35.0333	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	132.6	0	SC	0	4.044	0	35.0317	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	133.6	0	SC	0	4.036	0	35.0313	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	134.5	0	SC	0	4.033	0	35.0316	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	135.5	0	SC	0	4.032	0	35.0309	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	136.5	0	SC	0	4.031	0	35.0314	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	137.5	0	SC	0	4.030	0	35.0319	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	138.5	0	SC	0	4.029	0	35.0313	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	139.5	0	SC	0	4.026	0	35.0315	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	140.5	0	SC	0	4.016	0	35.0298	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	141.5	0	SC	0	4.007	0	35.0293	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	142.5	0	SC	0	3.997	0	35.0275	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	143.4	0	SC	0	3.995	0	35.0291	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	144.4	0	SC	0	3.991	0	35.0269	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	145.4	0	SC	0	3.980	0	35.0262	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	146.4	0	SC	0	3.974	0	35.0249	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	147.4	0	SC	0	3.965	0	35.0256	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	148.4	0	SC	0	3.949	0	35.0219	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	149.4	0	SC	0	3.911	0	35.0155	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	150.4	0	SC	0	3.799	0	35.0037	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	151.4	0	SC	0	3.720	0	34.9977	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	152.3	0	SC	0	3.690	0	35.0017	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	153.3	0	SC	0	3.675	0	35.0041	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	154.3	0	SC	0	3.666	0	35.0048	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	155.3	0	SC	0	3.662	0	35.0049	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	156.3	0	SC	0	3.657	0	35.0061	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	157.3	0	SC	0	3.654	0	35.0052	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	158.3	0	SC	0	3.649	0	35.0052	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	159.3	0	SC	0	3.644	0	35.0040	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	160.3	0	SC	0	3.633	0	35.0056	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	161.2	0	SC	0	3.626	0	35.0054	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	162.2	0	SC	0	3.620	0	35.0053	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	163.2	0	SC	0	3.614	0	35.0063	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	164.2	0	SC	0	3.613	0	35.0068	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	165.2	0	SC	0	3.613	0	35.0063	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	166.2	0	SC	0	3.609	0	35.0052	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	167.2	0	SC	0	3.598	0	35.0081	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	168.2	0	SC	0	3.587	0	35.0121	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	169.2	0	SC	0	3.578	0	35.0164	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	170.1	0	SC	0	3.573	0	35.0164	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	171.1	0	SC	0	3.568	0	35.0164	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	172.1	0	SC	0	3.562	0	35.0187	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	173.1	0	SC	0	3.560	0	35.0179	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	174.1	0	SC	0	3.556	0	35.0180	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	175.1	0	SC	0	3.545	0	35.0172	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	176.1	0	SC	0	3.527	0	35.0156	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	177.1	0	SC	0	3.504	0	35.0132	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	178.1	0	SC	0	3.476	0	35.0068	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	179.0	0	SC	0	3.441	0	35.0003	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	180.0	0	SC	0	3.398	0	34.9978	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	181.0	0	SC	0	3.318	0	34.9867	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	182.0	0	SC	0	3.222	0	34.9855	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	183.0	0	SC	0	3.193	0	34.9822	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	184.0	0	SC	0	3.192	0	34.9828	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	185.0	0	SC	0	3.150	0	34.9749	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	186.0	0	SC	0	3.071	0	34.9655	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	187.0	0	SC	0	2.998	0	34.9583	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	187.9	0	SC	0	2.953	0	34.9540	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	188.9	0	SC	0	2.905	0	34.9455	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	189.9	0	SC	0	2.853	0	34.9414	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	190.9	0	SC	0	2.793	0	34.9311	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	191.9	0	SC	0	2.714	0	34.9279	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	192.9	0	SC	0	2.664	0	34.9214	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	193.9	0	SC	0	2.629	0	34.9207	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	194.9	0	SC	0	2.603	0	34.9164	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	195.9	0	SC	0	2.580	0	34.9174	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	196.8	0	SC	0	2.568	0	34.9139	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	197.8	0	SC	0	2.555	0	34.9164	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	198.8	0	SC	0	2.544	0	34.9129	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	199.8	0	SC	0	2.537	0	34.9151	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	200.8	0	SC	0	2.501	0	34.9101	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	201.8	0	SC	0	2.461	0	34.9053	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	202.8	0	SC	0	2.373	0	34.8965	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	203.8	0	SC	0	2.367	0	34.8964	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	204.8	0	SC	0	2.332	0	34.8918	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	205.7	0	SC	0	2.384	0	34.9001	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	206.7	0	SC	0	2.402	0	34.9023	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	207.7	0	SC	0	2.404	0	34.8996	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	208.7	0	SC	0	2.334	0	34.8898	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	209.7	0	SC	0	2.276	0	34.8893	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	210.7	0	SC	0	2.287	0	34.8916	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	211.7	0	SC	0	2.308	0	34.8917	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	212.7	0	SC	0	2.287	0	34.8879	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	213.7	0	SC	0	2.269	0	34.8859	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	214.6	0	SC	0	2.245	0	34.8842	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	215.6	0	SC	0	2.251	0	34.8857	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	216.6	0	SC	0	2.260	0	34.8865	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	217.6	0	SC	0	2.255	0	34.8827	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	218.6	0	SC	0	2.240	0	34.8823	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	219.6	0	SC	0	2.227	0	34.8823	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	220.6	0	SC	0	2.218	0	34.8803	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	221.6	0	SC	0	2.219	0	34.8862	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	222.5	0	SC	0	2.240	0	34.8850	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	223.5	0	SC	0	2.248	0	34.8856	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	224.5	0	SC	0	2.219	0	34.8854	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	225.5	0	SC	0	2.067	0	34.8686	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	226.5	0	SC	0	1.982	0	34.8581	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	227.5	0	SC	0	1.886	0	34.8469	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	228.5	0	SC	0	1.827	0	34.8414	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	229.5	0	SC	0	1.793	0	34.8379	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	230.5	0	SC	0	1.781	0	34.8379	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	231.4	0	SC	0	1.756	0	34.8333	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	232.4	0	SC	0	1.712	0	34.8295	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	233.4	0	SC	0	1.686	0	34.8310	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	234.4	0	SC	0	1.669	0	34.8290	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	235.4	0	SC	0	1.660	0	34.8295	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	236.4	0	SC	0	1.662	0	34.8292	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	237.4	0	SC	0	1.658	0	34.8292	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	238.4	0	SC	0	1.648	0	34.8283	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	239.4	0	SC	0	1.627	0	34.8243	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	240.3	0	SC	0	1.593	0	34.8232	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	241.3	0	SC	0	1.581	0	34.8232	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	242.3	0	SC	0	1.559	0	34.8191	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	243.3	0	SC	0	1.497	0	34.8134	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	244.3	0	SC	0	1.445	0	34.8144	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	245.3	0	SC	0	1.429	0	34.8150	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	246.3	0	SC	0	1.428	0	34.8167	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	247.3	0	SC	0	1.429	0	34.8176	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	248.3	0	SC	0	1.430	0	34.8172	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	249.2	0	SC	0	1.427	0	34.8174	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	250.2	0	SC	0	1.425	0	34.8177	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	251.2	0	SC	0	1.425	0	34.8184	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	252.2	0	SC	0	1.425	0	34.8178	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	253.2	0	SC	0	1.425	0	34.8172	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	254.2	0	SC	0	1.424	0	34.8177	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	255.2	0	SC	0	1.421	0	34.8166	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	256.2	0	SC	0	1.417	0	34.8166	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	257.1	0	SC	0	1.410	0	34.8149	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	258.1	0	SC	0	1.397	0	34.8160	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	259.1	0	SC	0	1.394	0	34.8161	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	260.1	0	SC	0	1.394	0	34.8156	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	261.1	0	SC	0	1.394	0	34.8162	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	262.1	0	SC	0	1.394	0	34.8156	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	263.1	0	SC	0	1.394	0	34.8151	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	264.1	0	SC	0	1.393	0	34.8156	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	265.1	0	SC	0	1.393	0	34.8163	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	266.0	0	SC	0	1.394	0	34.8146	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	267.0	0	SC	0	1.394	0	34.8152	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	268.0	0	SC	0	1.393	0	34.8158	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	269.0	0	SC	0	1.394	0	34.8153	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	270.0	0	SC	0	1.394	0	34.8160	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	271.0	0	SC	0	1.394	0	34.8167	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	272.0	0	SC	0	1.394	0	34.8148	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	273.0	0	SC	0	1.393	0	34.8153	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	273.9	0	SC	0	1.394	0	34.8149	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	274.9	0	SC	0	1.393	0	34.8167	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	275.9	0	SC	0	1.393	0	34.8161	0
@5359__19961019	019	C	05/10/1996	21:19	16.5375	74.2392	0	276.9	0	SC	0	1.393	0	34.8168	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	4.9	0	SC	0	4.757	0	35.0548	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	5.9	0	SC	0	4.756	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	6.9	0	SC	0	4.759	0	35.0539	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	7.9	0	SC	0	4.759	0	35.0545	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	8.9	0	SC	0	4.759	0	35.0551	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	9.9	0	SC	0	4.761	0	35.0548	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	10.9	0	SC	0	4.761	0	35.0543	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	11.9	0	SC	0	4.757	0	35.0544	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	12.9	0	SC	0	4.756	0	35.0538	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	13.9	0	SC	0	4.756	0	35.0532	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	14.8	0	SC	0	4.755	0	35.0549	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	15.8	0	SC	0	4.753	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	16.8	0	SC	0	4.758	0	35.0553	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	17.8	0	SC	0	4.761	0	35.0551	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	18.8	0	SC	0	4.762	0	35.0535	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	19.8	0	SC	0	4.763	0	35.0530	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	20.8	0	SC	0	4.762	0	35.0547	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	21.8	0	SC	0	4.762	0	35.0542	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	22.8	0	SC	0	4.763	0	35.0537	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	23.8	0	SC	0	4.764	0	35.0545	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	24.7	0	SC	0	4.764	0	35.0539	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	25.7	0	SC	0	4.764	0	35.0545	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	26.7	0	SC	0	4.764	0	35.0552	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	27.7	0	SC	0	4.764	0	35.0546	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	28.7	0	SC	0	4.764	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	29.7	0	SC	0	4.763	0	35.0546	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	30.7	0	SC	0	4.761	0	35.0538	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	31.7	0	SC	0	4.761	0	35.0532	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	32.7	0	SC	0	4.762	0	35.0540	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	33.6	0	SC	0	4.762	0	35.0546	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	34.6	0	SC	0	4.761	0	35.0551	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	35.6	0	SC	0	4.768	0	35.0542	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	36.6	0	SC	0	4.771	0	35.0551	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	37.6	0	SC	0	4.772	0	35.0547	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	38.6	0	SC	0	4.773	0	35.0542	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	39.6	0	SC	0	4.773	0	35.0537	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	40.6	0	SC	0	4.771	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	41.6	0	SC	0	4.770	0	35.0546	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	42.6	0	SC	0	4.769	0	35.0539	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	43.5	0	SC	0	4.769	0	35.0546	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	44.5	0	SC	0	4.769	0	35.0540	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	45.5	0	SC	0	4.769	0	35.0546	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	46.5	0	SC	0	4.769	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	47.5	0	SC	0	4.770	0	35.0536	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	48.5	0	SC	0	4.769	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	49.5	0	SC	0	4.768	0	35.0547	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	50.5	0	SC	0	4.768	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	51.5	0	SC	0	4.765	0	35.0521	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	52.4	0	SC	0	4.761	0	35.0534	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	53.4	0	SC	0	4.753	0	35.0543	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	54.4	0	SC	0	4.748	0	35.0532	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	55.4	0	SC	0	4.746	0	35.0536	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	56.4	0	SC	0	4.745	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	57.4	0	SC	0	4.745	0	35.0536	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	58.4	0	SC	0	4.744	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	59.4	0	SC	0	4.733	0	35.0511	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	60.4	0	SC	0	4.712	0	35.0529	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	61.3	0	SC	0	4.707	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	62.3	0	SC	0	4.704	0	35.0544	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	63.3	0	SC	0	4.691	0	35.0536	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	64.3	0	SC	0	4.681	0	35.0554	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	65.3	0	SC	0	4.680	0	35.0548	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	66.3	0	SC	0	4.679	0	35.0565	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	67.3	0	SC	0	4.679	0	35.0559	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	68.3	0	SC	0	4.680	0	35.0555	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	69.3	0	SC	0	4.679	0	35.0560	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	70.3	0	SC	0	4.680	0	35.0556	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	71.2	0	SC	0	4.680	0	35.0562	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	72.2	0	SC	0	4.681	0	35.0557	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	73.2	0	SC	0	4.680	0	35.0562	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	74.2	0	SC	0	4.678	0	35.0555	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	75.2	0	SC	0	4.676	0	35.0547	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	76.2	0	SC	0	4.668	0	35.0568	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	77.2	0	SC	0	4.665	0	35.0571	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	78.2	0	SC	0	4.663	0	35.0575	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	79.2	0	SC	0	4.658	0	35.0587	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	80.1	0	SC	0	4.659	0	35.0571	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	81.1	0	SC	0	4.659	0	35.0565	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	82.1	0	SC	0	4.660	0	35.0584	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	83.1	0	SC	0	4.661	0	35.0568	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	84.1	0	SC	0	4.661	0	35.0575	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	85.1	0	SC	0	4.660	0	35.0580	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	86.1	0	SC	0	4.660	0	35.0574	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	87.1	0	SC	0	4.660	0	35.0580	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	88.1	0	SC	0	4.662	0	35.0577	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	89.0	0	SC	0	4.663	0	35.0573	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	90.0	0	SC	0	4.663	0	35.0579	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	91.0	0	SC	0	4.664	0	35.0575	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	92.0	0	SC	0	4.663	0	35.0580	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	93.0	0	SC	0	4.661	0	35.0584	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	94.0	0	SC	0	4.658	0	35.0587	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	95.0	0	SC	0	4.659	0	35.0582	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	96.0	0	SC	0	4.656	0	35.0573	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	97.0	0	SC	0	4.652	0	35.0575	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	98.0	0	SC	0	4.651	0	35.0568	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	98.9	0	SC	0	4.648	0	35.0571	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	99.9	0	SC	0	4.647	0	35.0576	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	100.9	0	SC	0	4.649	0	35.0573	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	101.9	0	SC	0	4.648	0	35.0567	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	102.9	0	SC	0	4.640	0	35.0564	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	103.9	0	SC	0	4.636	0	35.0577	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	104.9	0	SC	0	4.635	0	35.0582	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	105.9	0	SC	0	4.635	0	35.0577	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	106.9	0	SC	0	4.634	0	35.0582	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	107.8	0	SC	0	4.633	0	35.0575	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	108.8	0	SC	0	4.633	0	35.0582	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	109.8	0	SC	0	4.632	0	35.0587	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	110.8	0	SC	0	4.631	0	35.0580	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	111.8	0	SC	0	4.630	0	35.0574	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	112.8	0	SC	0	4.629	0	35.0579	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	113.8	0	SC	0	4.629	0	35.0585	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	114.8	0	SC	0	4.626	0	35.0576	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	115.8	0	SC	0	4.624	0	35.0580	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	116.7	0	SC	0	4.621	0	35.0571	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	117.7	0	SC	0	4.618	0	35.0574	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	118.7	0	SC	0	4.616	0	35.0566	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	119.7	0	SC	0	4.602	0	35.0580	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	120.7	0	SC	0	4.595	0	35.0579	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	121.7	0	SC	0	4.583	0	35.0536	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	122.7	0	SC	0	4.553	0	35.0532	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	123.7	0	SC	0	4.545	0	35.0541	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	124.7	0	SC	0	4.531	0	35.0531	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	125.6	0	SC	0	4.524	0	35.0529	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	126.6	0	SC	0	4.522	0	35.0533	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	127.6	0	SC	0	4.519	0	35.0536	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	128.6	0	SC	0	4.514	0	35.0525	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	129.6	0	SC	0	4.509	0	35.0525	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	130.6	0	SC	0	4.511	0	35.0534	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	131.6	0	SC	0	4.511	0	35.0528	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	132.6	0	SC	0	4.510	0	35.0534	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	133.6	0	SC	0	4.510	0	35.0528	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	134.5	0	SC	0	4.508	0	35.0520	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	135.5	0	SC	0	4.505	0	35.0523	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	136.5	0	SC	0	4.504	0	35.0528	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	137.5	0	SC	0	4.504	0	35.0534	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	138.5	0	SC	0	4.505	0	35.0530	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	139.5	0	SC	0	4.505	0	35.0536	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	140.5	0	SC	0	4.503	0	35.0529	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	141.5	0	SC	0	4.503	0	35.0523	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	142.5	0	SC	0	4.502	0	35.0528	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	143.4	0	SC	0	4.504	0	35.0525	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	144.4	0	SC	0	4.501	0	35.0528	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	145.4	0	SC	0	4.501	0	35.0522	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	146.4	0	SC	0	4.501	0	35.0517	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	147.4	0	SC	0	4.519	0	35.0555	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	148.4	0	SC	0	4.537	0	35.0571	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	149.4	0	SC	0	4.541	0	35.0581	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	150.4	0	SC	0	4.540	0	35.0575	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	151.4	0	SC	0	4.540	0	35.0569	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	152.3	0	SC	0	4.534	0	35.0533	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	153.3	0	SC	0	4.507	0	35.0544	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	154.3	0	SC	0	4.501	0	35.0532	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	155.3	0	SC	0	4.510	0	35.0572	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	156.3	0	SC	0	4.529	0	35.0576	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	157.3	0	SC	0	4.535	0	35.0578	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	158.3	0	SC	0	4.531	0	35.0568	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	159.3	0	SC	0	4.527	0	35.0569	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	160.3	0	SC	0	4.528	0	35.0588	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	161.2	0	SC	0	4.529	0	35.0584	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	162.2	0	SC	0	4.537	0	35.0588	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	163.2	0	SC	0	4.536	0	35.0581	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	164.2	0	SC	0	4.537	0	35.0577	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	165.2	0	SC	0	4.538	0	35.0572	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	166.2	0	SC	0	4.537	0	35.0589	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	167.2	0	SC	0	4.538	0	35.0585	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	168.2	0	SC	0	4.538	0	35.0580	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	169.2	0	SC	0	4.536	0	35.0584	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	170.1	0	SC	0	4.534	0	35.0588	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	171.1	0	SC	0	4.535	0	35.0583	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	172.1	0	SC	0	4.536	0	35.0591	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	173.1	0	SC	0	4.538	0	35.0587	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	174.1	0	SC	0	4.537	0	35.0593	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	175.1	0	SC	0	4.538	0	35.0576	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	176.1	0	SC	0	4.537	0	35.0593	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	177.1	0	SC	0	4.531	0	35.0569	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	178.1	0	SC	0	4.521	0	35.0576	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	179.0	0	SC	0	4.523	0	35.0584	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	180.0	0	SC	0	4.523	0	35.0567	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	181.0	0	SC	0	4.519	0	35.0569	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	182.0	0	SC	0	4.505	0	35.0548	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	183.0	0	SC	0	4.492	0	35.0562	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	184.0	0	SC	0	4.488	0	35.0552	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	185.0	0	SC	0	4.488	0	35.0547	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	186.0	0	SC	0	4.468	0	35.0544	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	187.0	0	SC	0	4.449	0	35.0550	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	187.9	0	SC	0	4.437	0	35.0542	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	188.9	0	SC	0	4.426	0	35.0548	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	189.9	0	SC	0	4.426	0	35.0554	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	190.9	0	SC	0	4.427	0	35.0550	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	191.9	0	SC	0	4.421	0	35.0537	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	192.9	0	SC	0	4.415	0	35.0549	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	193.9	0	SC	0	4.404	0	35.0519	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	194.9	0	SC	0	4.395	0	35.0538	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	195.9	0	SC	0	4.387	0	35.0523	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	196.8	0	SC	0	4.378	0	35.0531	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	197.8	0	SC	0	4.364	0	35.0509	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	198.8	0	SC	0	4.353	0	35.0515	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	199.8	0	SC	0	4.353	0	35.0509	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	200.8	0	SC	0	4.345	0	35.0499	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	201.8	0	SC	0	4.337	0	35.0503	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	202.8	0	SC	0	4.347	0	35.0497	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	203.8	0	SC	0	4.346	0	35.0503	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	204.8	0	SC	0	4.349	0	35.0512	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	205.7	0	SC	0	4.341	0	35.0498	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	206.7	0	SC	0	4.292	0	35.0423	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	207.7	0	SC	0	4.255	0	35.0389	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	208.7	0	SC	0	4.246	0	35.0417	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	209.7	0	SC	0	4.219	0	35.0356	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	210.7	0	SC	0	4.196	0	35.0335	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	211.7	0	SC	0	4.173	0	35.0337	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	212.7	0	SC	0	4.170	0	35.0352	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	213.7	0	SC	0	4.170	0	35.0346	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	214.6	0	SC	0	4.170	0	35.0353	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	215.6	0	SC	0	4.170	0	35.0335	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	216.6	0	SC	0	4.170	0	35.0354	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	217.6	0	SC	0	4.172	0	35.0339	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	218.6	0	SC	0	4.173	0	35.0346	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	219.6	0	SC	0	4.177	0	35.0345	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	220.6	0	SC	0	4.178	0	35.0341	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	221.6	0	SC	0	4.177	0	35.0334	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	222.5	0	SC	0	4.173	0	35.0348	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	223.5	0	SC	0	4.172	0	35.0353	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	224.5	0	SC	0	4.172	0	35.0348	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	225.5	0	SC	0	4.167	0	35.0336	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	226.5	0	SC	0	4.167	0	35.0342	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	227.5	0	SC	0	4.166	0	35.0348	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	228.5	0	SC	0	4.170	0	35.0359	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	229.5	0	SC	0	4.175	0	35.0371	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	230.5	0	SC	0	4.178	0	35.0381	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	231.4	0	SC	0	4.178	0	35.0375	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	232.4	0	SC	0	4.177	0	35.0369	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	233.4	0	SC	0	4.172	0	35.0369	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	234.4	0	SC	0	4.171	0	35.0362	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	235.4	0	SC	0	4.169	0	35.0378	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	236.4	0	SC	0	4.170	0	35.0374	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	237.4	0	SC	0	4.169	0	35.0379	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	238.4	0	SC	0	4.167	0	35.0383	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	239.4	0	SC	0	4.168	0	35.0379	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	240.3	0	SC	0	4.169	0	35.0374	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	241.3	0	SC	0	4.169	0	35.0369	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	242.3	0	SC	0	4.168	0	35.0362	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	243.3	0	SC	0	4.167	0	35.0379	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	244.3	0	SC	0	4.167	0	35.0362	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	245.3	0	SC	0	4.167	0	35.0380	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	246.3	0	SC	0	4.168	0	35.0376	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	247.3	0	SC	0	4.158	0	35.0347	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	248.3	0	SC	0	4.149	0	35.0354	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	249.2	0	SC	0	4.148	0	35.0359	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	250.2	0	SC	0	4.148	0	35.0365	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	251.2	0	SC	0	4.146	0	35.0358	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	252.2	0	SC	0	4.143	0	35.0384	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	253.2	0	SC	0	4.142	0	35.0366	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	254.2	0	SC	0	4.145	0	35.0375	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	255.2	0	SC	0	4.150	0	35.0364	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	256.2	0	SC	0	4.143	0	35.0374	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	257.1	0	SC	0	4.150	0	35.0377	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	258.1	0	SC	0	4.148	0	35.0369	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	259.1	0	SC	0	4.146	0	35.0385	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	260.1	0	SC	0	4.147	0	35.0369	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	261.1	0	SC	0	4.138	0	35.0352	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	262.1	0	SC	0	4.127	0	35.0357	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	263.1	0	SC	0	4.127	0	35.0364	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	264.1	0	SC	0	4.132	0	35.0364	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	265.1	0	SC	0	4.130	0	35.0356	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	266.0	0	SC	0	4.125	0	35.0369	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	267.0	0	SC	0	4.118	0	35.0355	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	268.0	0	SC	0	4.110	0	35.0340	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	269.0	0	SC	0	4.096	0	35.0317	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	270.0	0	SC	0	4.067	0	35.0324	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	271.0	0	SC	0	4.052	0	35.0301	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	272.0	0	SC	0	4.039	0	35.0291	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	273.0	0	SC	0	4.015	0	35.0269	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	273.9	0	SC	0	3.992	0	35.0283	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	274.9	0	SC	0	3.994	0	35.0256	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	275.9	0	SC	0	3.965	0	35.0215	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	276.9	0	SC	0	3.923	0	35.0193	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	277.9	0	SC	0	3.902	0	35.0186	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	278.9	0	SC	0	3.890	0	35.0166	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	279.9	0	SC	0	3.875	0	35.0142	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	280.9	0	SC	0	3.863	0	35.0145	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	281.9	0	SC	0	3.852	0	35.0126	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	282.8	0	SC	0	3.830	0	35.0105	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	283.8	0	SC	0	3.774	0	35.0017	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	284.8	0	SC	0	3.709	0	34.9954	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	285.8	0	SC	0	3.654	0	34.9938	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	286.8	0	SC	0	3.628	0	34.9972	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	287.8	0	SC	0	3.617	0	34.9964	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	288.8	0	SC	0	3.592	0	34.9938	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	289.8	0	SC	0	3.569	0	34.9951	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	290.7	0	SC	0	3.555	0	34.9952	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	291.7	0	SC	0	3.551	0	34.9941	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	292.7	0	SC	0	3.545	0	34.9940	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	293.7	0	SC	0	3.543	0	34.9932	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	294.7	0	SC	0	3.536	0	34.9929	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	295.7	0	SC	0	3.526	0	34.9923	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	296.7	0	SC	0	3.497	0	34.9868	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	297.7	0	SC	0	3.415	0	34.9876	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	298.7	0	SC	0	3.362	0	34.9849	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	299.6	0	SC	0	3.334	0	34.9843	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	300.6	0	SC	0	3.327	0	34.9852	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	301.6	0	SC	0	3.318	0	34.9834	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	302.6	0	SC	0	3.303	0	34.9845	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	303.6	0	SC	0	3.293	0	34.9851	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	304.6	0	SC	0	3.289	0	34.9840	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	305.6	0	SC	0	3.281	0	34.9836	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	306.6	0	SC	0	3.278	0	34.9850	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	307.5	0	SC	0	3.276	0	34.9842	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	308.5	0	SC	0	3.273	0	34.9844	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	309.5	0	SC	0	3.264	0	34.9827	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	310.5	0	SC	0	3.261	0	34.9841	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	311.5	0	SC	0	3.261	0	34.9836	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	312.5	0	SC	0	3.246	0	34.9822	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	313.5	0	SC	0	3.199	0	34.9778	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	314.5	0	SC	0	3.160	0	34.9793	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	315.5	0	SC	0	3.157	0	34.9795	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	316.4	0	SC	0	3.157	0	34.9790	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	317.4	0	SC	0	3.160	0	34.9788	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	318.4	0	SC	0	3.157	0	34.9791	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	319.4	0	SC	0	3.152	0	34.9790	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	320.4	0	SC	0	3.143	0	34.9773	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	321.4	0	SC	0	3.131	0	34.9763	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	322.4	0	SC	0	3.116	0	34.9737	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	323.4	0	SC	0	3.079	0	34.9705	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	324.3	0	SC	0	3.025	0	34.9687	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	325.3	0	SC	0	3.012	0	34.9688	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	326.3	0	SC	0	3.010	0	34.9680	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	327.3	0	SC	0	3.015	0	34.9705	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	328.3	0	SC	0	3.017	0	34.9690	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	329.3	0	SC	0	3.018	0	34.9722	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	330.3	0	SC	0	3.026	0	34.9703	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	331.3	0	SC	0	3.013	0	34.9716	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	332.3	0	SC	0	3.016	0	34.9715	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	333.2	0	SC	0	3.005	0	34.9670	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	334.2	0	SC	0	2.987	0	34.9676	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	335.2	0	SC	0	2.983	0	34.9677	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	336.2	0	SC	0	2.989	0	34.9692	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	337.2	0	SC	0	2.989	0	34.9674	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	338.2	0	SC	0	2.986	0	34.9689	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	339.2	0	SC	0	2.983	0	34.9703	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	340.2	0	SC	0	2.996	0	34.9679	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	341.1	0	SC	0	3.010	0	34.9705	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	342.1	0	SC	0	2.997	0	34.9669	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	343.1	0	SC	0	2.981	0	34.9654	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	344.1	0	SC	0	2.986	0	34.9644	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	345.1	0	SC	0	3.019	0	34.9682	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	346.1	0	SC	0	3.014	0	34.9670	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	347.1	0	SC	0	2.968	0	34.9674	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	348.1	0	SC	0	2.970	0	34.9696	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	349.0	0	SC	0	2.977	0	34.9675	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	350.0	0	SC	0	2.956	0	34.9641	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	351.0	0	SC	0	2.948	0	34.9661	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	352.0	0	SC	0	2.945	0	34.9651	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	353.0	0	SC	0	2.931	0	34.9626	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	354.0	0	SC	0	2.912	0	34.9631	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	355.0	0	SC	0	2.914	0	34.9640	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	356.0	0	SC	0	2.916	0	34.9637	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	357.0	0	SC	0	2.915	0	34.9642	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	357.9	0	SC	0	2.916	0	34.9638	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	358.9	0	SC	0	2.911	0	34.9625	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	359.9	0	SC	0	2.894	0	34.9608	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	360.9	0	SC	0	2.887	0	34.9593	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	361.9	0	SC	0	2.869	0	34.9587	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	362.9	0	SC	0	2.859	0	34.9592	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	363.9	0	SC	0	2.854	0	34.9591	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	364.9	0	SC	0	2.849	0	34.9591	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	365.8	0	SC	0	2.849	0	34.9585	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	366.8	0	SC	0	2.845	0	34.9586	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	367.8	0	SC	0	2.830	0	34.9535	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	368.8	0	SC	0	2.797	0	34.9532	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	369.8	0	SC	0	2.779	0	34.9538	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	370.8	0	SC	0	2.774	0	34.9550	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	371.8	0	SC	0	2.770	0	34.9551	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	372.8	0	SC	0	2.752	0	34.9507	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	373.7	0	SC	0	2.714	0	34.9485	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	374.7	0	SC	0	2.711	0	34.9512	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	375.7	0	SC	0	2.711	0	34.9494	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	376.7	0	SC	0	2.695	0	34.9490	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	377.7	0	SC	0	2.701	0	34.9493	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	378.7	0	SC	0	2.704	0	34.9491	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	379.7	0	SC	0	2.704	0	34.9498	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	380.7	0	SC	0	2.704	0	34.9492	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	381.6	0	SC	0	2.688	0	34.9476	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	382.6	0	SC	0	2.666	0	34.9427	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	383.6	0	SC	0	2.589	0	34.9286	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	384.6	0	SC	0	2.579	0	34.9399	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	385.6	0	SC	0	2.607	0	34.9417	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	386.6	0	SC	0	2.652	0	34.9454	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	387.6	0	SC	0	2.657	0	34.9435	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	388.6	0	SC	0	2.613	0	34.9403	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	389.5	0	SC	0	2.614	0	34.9387	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	390.5	0	SC	0	2.629	0	34.9390	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	391.5	0	SC	0	2.585	0	34.9395	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	392.5	0	SC	0	2.586	0	34.9440	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	393.5	0	SC	0	2.602	0	34.9433	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	394.5	0	SC	0	2.549	0	34.9354	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	395.5	0	SC	0	2.497	0	34.9281	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	396.5	0	SC	0	2.452	0	34.9371	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	397.5	0	SC	0	2.442	0	34.9425	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	398.4	0	SC	0	2.446	0	34.9412	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	399.4	0	SC	0	2.503	4	34.9453	4
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	400.4	0	SC	0	2.580	4	34.9435	4
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	401.4	0	SC	0	2.593	0	34.9448	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	402.4	0	SC	0	2.592	0	34.9453	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	403.4	0	SC	0	2.557	0	34.9425	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	404.4	0	SC	0	2.530	0	34.9414	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	405.4	0	SC	0	2.494	0	34.9418	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	406.3	0	SC	0	2.482	0	34.9432	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	407.3	0	SC	0	2.480	4	34.9423	4
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	408.3	0	SC	0	2.480	4	34.9380	4
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	409.3	0	SC	0	2.383	0	34.9269	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	410.3	0	SC	0	2.341	0	34.9356	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	411.3	0	SC	0	2.354	0	34.9344	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	412.3	0	SC	0	2.402	0	34.9392	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	413.3	0	SC	0	2.378	0	34.9413	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	414.2	0	SC	0	2.366	0	34.9439	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	415.2	0	SC	0	2.363	4	34.9429	4
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	416.2	0	SC	0	2.401	4	34.9430	4
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	417.2	0	SC	0	2.389	0	34.9394	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	418.2	0	SC	0	2.340	0	34.9353	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	419.2	0	SC	0	2.331	0	34.9345	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	420.2	0	SC	0	2.399	0	34.9417	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	421.2	0	SC	0	2.421	0	34.9430	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	422.1	0	SC	0	2.426	0	34.9420	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	423.1	0	SC	0	2.415	0	34.9409	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	424.1	0	SC	0	2.408	0	34.9414	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	425.1	0	SC	0	2.441	0	34.9449	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	426.1	0	SC	0	2.449	0	34.9431	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	427.1	0	SC	0	2.446	0	34.9396	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	428.1	0	SC	0	2.390	0	34.9382	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	429.1	0	SC	0	2.259	0	34.9443	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	430.0	0	SC	0	2.187	0	34.9467	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	431.0	0	SC	0	2.168	0	34.9445	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	432.0	0	SC	0	2.162	0	34.9455	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	433.0	0	SC	0	2.160	0	34.9459	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	434.0	0	SC	0	2.158	0	34.9450	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	435.0	0	SC	0	2.155	0	34.9465	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	436.0	0	SC	0	2.152	0	34.9479	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	437.0	0	SC	0	2.150	0	34.9470	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	437.9	0	SC	0	2.147	0	34.9473	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	438.9	0	SC	0	2.146	0	34.9478	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	439.9	0	SC	0	2.145	0	34.9483	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	440.9	0	SC	0	2.143	0	34.9474	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	441.9	0	SC	0	2.140	0	34.9477	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	442.9	0	SC	0	2.140	0	34.9471	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	443.9	0	SC	0	2.140	0	34.9478	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	444.9	0	SC	0	2.140	0	34.9472	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	445.8	0	SC	0	2.139	0	34.9477	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	446.8	0	SC	0	2.139	0	34.9484	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	447.8	0	SC	0	2.137	0	34.9475	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	448.8	0	SC	0	2.134	0	34.9477	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	449.8	0	SC	0	2.133	0	34.9470	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	450.8	0	SC	0	2.132	0	34.9475	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	451.8	0	SC	0	2.132	0	34.9470	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	452.8	0	SC	0	2.132	0	34.9476	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	453.7	0	SC	0	2.134	0	34.9474	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	454.7	0	SC	0	2.134	0	34.9480	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	455.7	0	SC	0	2.133	0	34.9486	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	456.7	0	SC	0	2.133	0	34.9480	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	457.7	0	SC	0	2.132	0	34.9473	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	458.7	0	SC	0	2.132	0	34.9467	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	459.7	0	SC	0	2.130	0	34.9483	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	460.7	0	SC	0	2.128	0	34.9475	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	461.6	0	SC	0	2.124	0	34.9475	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	462.6	0	SC	0	2.123	0	34.9480	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	463.6	0	SC	0	2.123	0	34.9475	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	464.6	0	SC	0	2.123	0	34.9481	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	465.6	0	SC	0	2.124	0	34.9477	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	466.6	0	SC	0	2.124	0	34.9484	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	467.6	0	SC	0	2.123	0	34.9489	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	468.6	0	SC	0	2.121	0	34.9493	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	469.5	0	SC	0	2.121	0	34.9500	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	470.5	0	SC	0	2.121	0	34.9494	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	471.5	0	SC	0	2.121	0	34.9488	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	472.5	0	SC	0	2.120	0	34.9506	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	473.5	0	SC	0	2.120	0	34.9500	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	474.5	0	SC	0	2.121	0	34.9496	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	475.5	0	SC	0	2.121	0	34.9503	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	476.5	0	SC	0	2.121	0	34.9497	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	477.4	0	SC	0	2.121	0	34.9504	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	478.4	0	SC	0	2.121	0	34.9511	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	479.4	0	SC	0	2.122	0	34.9506	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	480.4	0	SC	0	2.118	0	34.9495	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	481.4	0	SC	0	2.110	0	34.9502	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	482.4	0	SC	0	2.105	0	34.9501	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	483.4	0	SC	0	2.100	0	34.9513	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	484.4	0	SC	0	2.098	0	34.9504	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	485.3	0	SC	0	2.098	0	34.9511	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	486.3	0	SC	0	2.097	0	34.9516	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	487.3	0	SC	0	2.095	0	34.9520	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	488.3	0	SC	0	2.094	0	34.9513	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	489.3	0	SC	0	2.092	0	34.9504	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	490.3	0	SC	0	2.088	0	34.9505	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	491.3	0	SC	0	2.084	0	34.9518	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	492.3	0	SC	0	2.085	0	34.9514	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	493.2	0	SC	0	2.087	0	34.9511	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	494.2	0	SC	0	2.088	0	34.9507	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	495.2	0	SC	0	2.088	0	34.9513	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	496.2	0	SC	0	2.088	0	34.9520	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	497.2	0	SC	0	2.088	0	34.9502	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	498.2	0	SC	0	2.087	0	34.9507	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	499.2	0	SC	0	2.084	0	34.9522	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	500.1	0	SC	0	2.082	0	34.9513	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	501.1	0	SC	0	2.079	0	34.9515	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	502.1	0	SC	0	2.077	0	34.9507	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	503.1	0	SC	0	2.075	0	34.9510	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	504.1	0	SC	0	2.072	0	34.9513	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	505.1	0	SC	0	2.071	0	34.9518	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	506.1	0	SC	0	2.069	0	34.9522	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	507.1	0	SC	0	2.068	0	34.9514	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	508.0	0	SC	0	2.065	0	34.9504	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	509.0	0	SC	0	2.059	0	34.9514	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	510.0	0	SC	0	2.057	0	34.9518	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	511.0	0	SC	0	2.056	0	34.9511	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	512.0	0	SC	0	2.054	0	34.9515	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	513.0	0	SC	0	2.047	0	34.9511	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	514.0	0	SC	0	2.043	0	34.9511	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	515.0	0	SC	0	2.039	0	34.9512	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	515.9	0	SC	0	2.032	0	34.9508	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	516.9	0	SC	0	2.026	0	34.9506	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	517.9	0	SC	0	2.024	0	34.9497	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	518.9	0	SC	0	2.024	0	34.9504	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	519.9	0	SC	0	2.023	0	34.9509	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	520.9	0	SC	0	2.017	0	34.9494	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	521.9	0	SC	0	2.009	0	34.9501	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	522.9	0	SC	0	2.004	0	34.9500	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	523.8	0	SC	0	2.003	0	34.9493	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	524.8	0	SC	0	2.002	0	34.9511	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	525.8	0	SC	0	1.999	0	34.9488	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	526.8	0	SC	0	1.993	0	34.9498	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	527.8	0	SC	0	1.992	0	34.9504	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	528.8	0	SC	0	1.992	0	34.9498	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	529.8	0	SC	0	1.990	0	34.9502	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	530.8	0	SC	0	1.989	0	34.9507	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	531.7	0	SC	0	1.978	0	34.9459	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	532.7	0	SC	0	1.958	0	34.9473	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	533.7	0	SC	0	1.950	0	34.9493	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	534.7	0	SC	0	1.944	0	34.9490	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	535.7	0	SC	0	1.937	0	34.9499	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	536.7	0	SC	0	1.930	0	34.9507	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	537.7	0	SC	0	1.929	0	34.9500	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	538.6	0	SC	0	1.927	0	34.9504	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	539.6	0	SC	0	1.927	0	34.9498	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	540.6	0	SC	0	1.923	0	34.9499	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	541.6	0	SC	0	1.921	0	34.9490	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	542.6	0	SC	0	1.917	0	34.9478	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	543.6	0	SC	0	1.907	0	34.9494	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	544.6	0	SC	0	1.898	0	34.9487	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	545.6	0	SC	0	1.888	0	34.9466	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	546.5	0	SC	0	1.879	0	34.9484	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	547.5	0	SC	0	1.876	0	34.9486	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	548.5	0	SC	0	1.866	0	34.9465	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	549.5	0	SC	0	1.828	0	34.9476	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	550.5	0	SC	0	1.803	0	34.9494	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	551.5	0	SC	0	1.798	0	34.9480	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	552.5	0	SC	0	1.800	0	34.9490	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	553.5	0	SC	0	1.800	0	34.9485	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	554.4	0	SC	0	1.795	0	34.9484	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	555.4	0	SC	0	1.793	0	34.9487	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	556.4	0	SC	0	1.795	0	34.9485	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	557.4	0	SC	0	1.800	0	34.9487	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	558.4	0	SC	0	1.803	0	34.9498	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	559.4	0	SC	0	1.811	0	34.9492	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	560.4	0	SC	0	1.814	0	34.9491	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	561.3	0	SC	0	1.814	0	34.9486	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	562.3	0	SC	0	1.813	0	34.9491	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	563.3	0	SC	0	1.812	0	34.9484	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	564.3	0	SC	0	1.802	0	34.9462	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	565.3	0	SC	0	1.775	0	34.9452	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	566.3	0	SC	0	1.744	0	34.9473	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	567.3	0	SC	0	1.734	0	34.9452	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	568.3	0	SC	0	1.717	0	34.9457	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	569.2	0	SC	0	1.705	0	34.9445	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	570.2	0	SC	0	1.671	0	34.9461	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	571.2	0	SC	0	1.638	0	34.9479	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	572.2	0	SC	0	1.621	0	34.9472	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	573.2	0	SC	0	1.609	0	34.9459	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	574.2	0	SC	0	1.614	0	34.9462	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	575.2	0	SC	0	1.612	0	34.9465	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	576.2	0	SC	0	1.606	0	34.9463	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	577.1	0	SC	0	1.604	0	34.9454	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	578.1	0	SC	0	1.598	0	34.9451	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	579.1	0	SC	0	1.594	0	34.9451	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	580.1	0	SC	0	1.590	0	34.9465	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	581.1	0	SC	0	1.588	0	34.9456	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	582.1	0	SC	0	1.559	0	34.9442	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	583.1	0	SC	0	1.547	0	34.9455	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	584.0	0	SC	0	1.545	0	34.9458	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	585.0	0	SC	0	1.545	0	34.9452	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	586.0	0	SC	0	1.545	0	34.9447	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	587.0	0	SC	0	1.543	0	34.9438	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	588.0	0	SC	0	1.528	0	34.9459	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	589.0	0	SC	0	1.531	0	34.9470	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	590.0	0	SC	0	1.542	0	34.9469	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	591.0	0	SC	0	1.544	0	34.9454	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	591.9	0	SC	0	1.541	0	34.9456	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	592.9	0	SC	0	1.540	0	34.9449	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	593.9	0	SC	0	1.543	0	34.9448	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	594.9	0	SC	0	1.551	0	34.9442	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	595.9	0	SC	0	1.553	0	34.9453	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	596.9	0	SC	0	1.553	0	34.9447	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	597.9	0	SC	0	1.552	0	34.9452	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	598.8	0	SC	0	1.553	0	34.9448	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	599.8	0	SC	0	1.552	0	34.9453	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	600.8	0	SC	0	1.551	0	34.9459	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	601.8	0	SC	0	1.550	0	34.9451	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	602.8	0	SC	0	1.540	0	34.9442	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	603.8	0	SC	0	1.537	0	34.9457	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	604.8	0	SC	0	1.544	0	34.9475	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	605.8	0	SC	0	1.551	0	34.9455	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	606.7	0	SC	0	1.554	0	34.9454	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	607.7	0	SC	0	1.556	0	34.9452	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	608.7	0	SC	0	1.556	0	34.9458	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	609.7	0	SC	0	1.558	0	34.9443	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	610.7	0	SC	0	1.559	0	34.9452	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	611.7	0	SC	0	1.559	0	34.9459	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	612.7	0	SC	0	1.559	0	34.9466	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	613.6	0	SC	0	1.559	0	34.9460	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	614.6	0	SC	0	1.559	0	34.9467	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	615.6	0	SC	0	1.560	0	34.9463	0
@5359__19961019	020	C	05/10/1996	22:31	16.2442	74.2792	0	616.6	0	SC	0	1.560	0	34.9457	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	4.0	0	SC	0	4.822	0	35.0625	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	4.9	0	SC	0	4.822	0	35.0620	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	5.9	0	SC	0	4.820	0	35.0612	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	6.9	0	SC	0	4.818	0	35.0616	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	7.9	0	SC	0	4.817	0	35.0621	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	8.9	0	SC	0	4.817	0	35.0627	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	9.9	0	SC	0	4.818	0	35.0623	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	10.9	0	SC	0	4.821	0	35.0609	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	11.9	0	SC	0	4.818	0	35.0612	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	12.9	0	SC	0	4.813	0	35.0612	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	13.9	0	SC	0	4.817	0	35.0623	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	14.8	0	SC	0	4.811	0	35.0611	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	15.8	0	SC	0	4.807	0	35.0624	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	16.8	0	SC	0	4.809	0	35.0609	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	17.8	0	SC	0	4.801	0	35.0607	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	18.8	0	SC	0	4.796	0	35.0608	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	19.8	0	SC	0	4.797	0	35.0615	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	20.8	0	SC	0	4.797	0	35.0609	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	21.8	0	SC	0	4.793	0	35.0611	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	22.8	0	SC	0	4.784	0	35.0619	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	23.8	0	SC	0	4.779	0	35.0620	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	24.7	0	SC	0	4.782	0	35.0606	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	25.7	0	SC	0	4.785	0	35.0604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	26.7	0	SC	0	4.785	0	35.0610	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	27.7	0	SC	0	4.789	0	35.0609	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	28.7	0	SC	0	4.791	0	35.0617	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	29.7	0	SC	0	4.796	0	35.0617	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	30.7	0	SC	0	4.795	0	35.0611	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	31.7	0	SC	0	4.791	0	35.0612	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	32.7	0	SC	0	4.786	0	35.0613	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	33.6	0	SC	0	4.785	0	35.0618	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	34.6	0	SC	0	4.784	0	35.0623	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	35.6	0	SC	0	4.788	0	35.0622	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	36.6	0	SC	0	4.790	0	35.0619	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	37.6	0	SC	0	4.792	0	35.0616	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	38.6	0	SC	0	4.793	0	35.0611	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	39.6	0	SC	0	4.794	0	35.0618	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	40.6	0	SC	0	4.797	0	35.0616	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	41.6	0	SC	0	4.796	0	35.0621	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	42.6	0	SC	0	4.796	0	35.0604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	43.5	0	SC	0	4.788	0	35.0613	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	44.5	0	SC	0	4.784	0	35.0627	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	45.5	0	SC	0	4.777	0	35.0613	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	46.5	0	SC	0	4.775	0	35.0626	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	47.5	0	SC	0	4.744	0	35.0589	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	48.5	0	SC	0	4.735	0	35.0621	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	49.5	0	SC	0	4.762	0	35.0633	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	50.5	0	SC	0	4.774	0	35.0618	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	51.5	0	SC	0	4.788	0	35.0604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	52.4	0	SC	0	4.795	0	35.0607	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	53.4	0	SC	0	4.797	0	35.0615	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	54.4	0	SC	0	4.798	0	35.0622	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	55.4	0	SC	0	4.798	0	35.0617	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	56.4	0	SC	0	4.794	0	35.0607	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	57.4	0	SC	0	4.783	0	35.0589	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	58.4	0	SC	0	4.739	0	35.0582	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	59.4	0	SC	0	4.721	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	60.4	0	SC	0	4.717	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	61.3	0	SC	0	4.715	0	35.0609	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	62.3	0	SC	0	4.714	0	35.0602	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	63.3	0	SC	0	4.711	0	35.0605	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	64.3	0	SC	0	4.708	0	35.0620	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	65.3	0	SC	0	4.708	0	35.0614	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	66.3	0	SC	0	4.709	0	35.0598	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	67.3	0	SC	0	4.706	0	35.0601	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	68.3	0	SC	0	4.700	0	35.0601	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	69.3	0	SC	0	4.697	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	70.3	0	SC	0	4.697	0	35.0598	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	71.2	0	SC	0	4.698	0	35.0605	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	72.2	0	SC	0	4.699	0	35.0601	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	73.2	0	SC	0	4.699	0	35.0595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	74.2	0	SC	0	4.697	0	35.0599	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	75.2	0	SC	0	4.696	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	76.2	0	SC	0	4.697	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	77.2	0	SC	0	4.697	0	35.0595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	78.2	0	SC	0	4.692	0	35.0607	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	79.2	0	SC	0	4.689	0	35.0610	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	80.1	0	SC	0	4.689	0	35.0604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	81.1	0	SC	0	4.688	0	35.0598	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	82.1	0	SC	0	4.687	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	83.1	0	SC	0	4.686	0	35.0596	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	84.1	0	SC	0	4.685	0	35.0601	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	85.1	0	SC	0	4.685	0	35.0596	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	86.1	0	SC	0	4.685	0	35.0602	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	87.1	0	SC	0	4.686	0	35.0598	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	88.1	0	SC	0	4.687	0	35.0605	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	89.0	0	SC	0	4.687	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	90.0	0	SC	0	4.687	0	35.0594	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	91.0	0	SC	0	4.687	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	92.0	0	SC	0	4.688	0	35.0596	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	93.0	0	SC	0	4.689	0	35.0592	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	94.0	0	SC	0	4.689	0	35.0586	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	95.0	0	SC	0	4.688	0	35.0591	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	96.0	0	SC	0	4.688	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	97.0	0	SC	0	4.688	0	35.0592	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	98.0	0	SC	0	4.685	0	35.0595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	98.9	0	SC	0	4.683	0	35.0599	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	99.9	0	SC	0	4.683	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	100.9	0	SC	0	4.683	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	101.9	0	SC	0	4.683	0	35.0606	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	102.9	0	SC	0	4.684	0	35.0590	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	103.9	0	SC	0	4.684	0	35.0596	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	104.9	0	SC	0	4.684	0	35.0590	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	105.9	0	SC	0	4.683	0	35.0607	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	106.9	0	SC	0	4.684	0	35.0591	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	107.8	0	SC	0	4.684	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	108.8	0	SC	0	4.684	0	35.0592	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	109.8	0	SC	0	4.683	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	110.8	0	SC	0	4.684	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	111.8	0	SC	0	4.683	0	35.0598	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	112.8	0	SC	0	4.683	0	35.0592	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	113.8	0	SC	0	4.683	0	35.0599	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	114.8	0	SC	0	4.683	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	115.8	0	SC	0	4.682	0	35.0610	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	116.7	0	SC	0	4.683	0	35.0594	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	117.7	0	SC	0	4.683	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	118.7	0	SC	0	4.683	0	35.0606	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	119.7	0	SC	0	4.684	0	35.0590	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	120.7	0	SC	0	4.684	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	121.7	0	SC	0	4.683	0	35.0602	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	122.7	0	SC	0	4.682	0	35.0595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	123.7	0	SC	0	4.677	0	35.0584	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	124.7	0	SC	0	4.673	0	35.0586	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	125.6	0	SC	0	4.668	0	35.0586	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	126.6	0	SC	0	4.667	0	35.0580	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	127.6	0	SC	0	4.665	0	35.0584	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	128.6	0	SC	0	4.664	0	35.0577	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	129.6	0	SC	0	4.663	0	35.0571	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	130.6	0	SC	0	4.659	0	35.0561	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	131.6	0	SC	0	4.653	0	35.0560	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	132.6	0	SC	0	4.649	0	35.0562	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	133.6	0	SC	0	4.647	0	35.0566	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	134.5	0	SC	0	4.641	0	35.0565	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	135.5	0	SC	0	4.637	0	35.0567	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	136.5	0	SC	0	4.636	0	35.0561	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	137.5	0	SC	0	4.636	0	35.0555	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	138.5	0	SC	0	4.635	0	35.0560	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	139.5	0	SC	0	4.635	0	35.0555	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	140.5	0	SC	0	4.635	0	35.0561	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	141.5	0	SC	0	4.634	0	35.0554	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	142.5	0	SC	0	4.633	0	35.0560	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	143.4	0	SC	0	4.630	0	35.0562	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	144.4	0	SC	0	4.629	0	35.0556	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	145.4	0	SC	0	4.628	0	35.0561	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	146.4	0	SC	0	4.628	0	35.0555	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	147.4	0	SC	0	4.628	0	35.0550	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	148.4	0	SC	0	4.627	0	35.0555	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	149.4	0	SC	0	4.625	0	35.0559	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	150.4	0	SC	0	4.625	0	35.0554	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	151.4	0	SC	0	4.624	0	35.0559	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	152.3	0	SC	0	4.625	0	35.0554	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	153.3	0	SC	0	4.624	0	35.0560	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	154.3	0	SC	0	4.624	0	35.0566	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	155.3	0	SC	0	4.625	0	35.0550	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	156.3	0	SC	0	4.624	0	35.0567	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	157.3	0	SC	0	4.624	0	35.0561	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	158.3	0	SC	0	4.624	0	35.0567	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	159.3	0	SC	0	4.625	0	35.0551	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	160.3	0	SC	0	4.626	0	35.0559	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	161.2	0	SC	0	4.627	0	35.0566	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	162.2	0	SC	0	4.628	0	35.0562	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	163.2	0	SC	0	4.630	0	35.0570	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	164.2	0	SC	0	4.630	0	35.0577	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	165.2	0	SC	0	4.631	0	35.0572	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	166.2	0	SC	0	4.631	0	35.0567	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	167.2	0	SC	0	4.632	0	35.0562	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	168.2	0	SC	0	4.633	0	35.0570	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	169.2	0	SC	0	4.633	0	35.0564	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	170.1	0	SC	0	4.633	0	35.0571	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	171.1	0	SC	0	4.633	0	35.0565	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	172.1	0	SC	0	4.632	0	35.0559	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	173.1	0	SC	0	4.629	0	35.0573	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	174.1	0	SC	0	4.629	0	35.0556	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	175.1	0	SC	0	4.627	0	35.0560	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	176.1	0	SC	0	4.627	0	35.0555	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	177.1	0	SC	0	4.628	0	35.0562	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	178.1	0	SC	0	4.628	0	35.0568	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	179.0	0	SC	0	4.629	0	35.0576	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	180.0	0	SC	0	4.629	0	35.0570	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	181.0	0	SC	0	4.629	0	35.0576	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	182.0	0	SC	0	4.630	0	35.0572	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	183.0	0	SC	0	4.630	0	35.0567	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	184.0	0	SC	0	4.630	0	35.0573	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	185.0	0	SC	0	4.630	0	35.0579	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	186.0	0	SC	0	4.631	0	35.0575	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	187.0	0	SC	0	4.631	0	35.0581	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	187.9	0	SC	0	4.631	0	35.0576	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	188.9	0	SC	0	4.631	0	35.0582	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	189.9	0	SC	0	4.631	0	35.0588	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	190.9	0	SC	0	4.632	0	35.0584	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	191.9	0	SC	0	4.632	0	35.0578	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	192.9	0	SC	0	4.632	0	35.0585	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	193.9	0	SC	0	4.632	0	35.0591	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	194.9	0	SC	0	4.632	0	35.0585	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	195.9	0	SC	0	4.632	0	35.0580	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	196.8	0	SC	0	4.632	0	35.0586	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	197.8	0	SC	0	4.632	0	35.0592	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	198.8	0	SC	0	4.632	0	35.0587	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	199.8	0	SC	0	4.632	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	200.8	0	SC	0	4.632	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	201.8	0	SC	0	4.632	0	35.0594	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	202.8	0	SC	0	4.632	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	203.8	0	SC	0	4.632	0	35.0595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	204.8	0	SC	0	4.631	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	205.7	0	SC	0	4.631	0	35.0595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	206.7	0	SC	0	4.631	0	35.0589	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	207.7	0	SC	0	4.630	0	35.0594	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	208.7	0	SC	0	4.629	0	35.0599	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	209.7	0	SC	0	4.627	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	210.7	0	SC	0	4.626	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	211.7	0	SC	0	4.625	0	35.0602	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	212.7	0	SC	0	4.625	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	213.7	0	SC	0	4.625	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	214.6	0	SC	0	4.625	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	215.6	0	SC	0	4.625	0	35.0604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	216.6	0	SC	0	4.625	0	35.0598	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	217.6	0	SC	0	4.625	0	35.0605	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	218.6	0	SC	0	4.625	0	35.0599	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	219.6	0	SC	0	4.624	0	35.0604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	220.6	0	SC	0	4.623	0	35.0598	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	221.6	0	SC	0	4.622	0	35.0591	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	222.5	0	SC	0	4.620	0	35.0607	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	223.5	0	SC	0	4.619	0	35.0612	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	224.5	0	SC	0	4.616	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	225.5	0	SC	0	4.610	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	226.5	0	SC	0	4.609	0	35.0608	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	227.5	0	SC	0	4.606	0	35.0611	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	228.5	0	SC	0	4.607	0	35.0595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	229.5	0	SC	0	4.606	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	230.5	0	SC	0	4.606	0	35.0606	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	231.4	0	SC	0	4.610	0	35.0605	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	232.4	0	SC	0	4.610	0	35.0600	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	233.4	0	SC	0	4.609	0	35.0605	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	234.4	0	SC	0	4.604	0	35.0594	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	235.4	0	SC	0	4.601	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	236.4	0	SC	0	4.600	0	35.0602	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	237.4	0	SC	0	4.597	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	238.4	0	SC	0	4.590	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	239.4	0	SC	0	4.581	0	35.0599	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	240.3	0	SC	0	4.575	0	35.0610	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	241.3	0	SC	0	4.572	0	35.0602	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	242.3	0	SC	0	4.568	0	35.0615	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	243.3	0	SC	0	4.567	0	35.0620	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	244.3	0	SC	0	4.568	0	35.0604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	245.3	0	SC	0	4.567	0	35.0609	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	246.3	0	SC	0	4.562	0	35.0598	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	247.3	0	SC	0	4.555	0	35.0608	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	248.2	0	SC	0	4.550	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	249.2	0	SC	0	4.539	0	35.0603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	250.2	0	SC	0	4.528	0	35.0608	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	251.2	0	SC	0	4.521	0	35.0595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	252.2	0	SC	0	4.517	0	35.0597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	253.2	0	SC	0	4.515	0	35.0601	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	254.2	0	SC	0	4.514	0	35.0606	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	255.2	0	SC	0	4.513	0	35.0599	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	256.2	0	SC	0	4.512	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	257.1	0	SC	0	4.506	0	35.0592	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	258.1	0	SC	0	4.492	0	35.0582	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	259.1	0	SC	0	4.485	0	35.0592	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	260.1	0	SC	0	4.480	0	35.0593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	261.1	0	SC	0	4.478	0	35.0585	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	262.1	0	SC	0	4.475	0	35.0588	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	263.1	0	SC	0	4.466	0	35.0584	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	264.1	0	SC	0	4.450	0	35.0572	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	265.1	0	SC	0	4.432	0	35.0558	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	266.0	0	SC	0	4.417	0	35.0535	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	267.0	0	SC	0	4.388	0	35.0496	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	268.0	0	SC	0	4.365	0	35.0499	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	269.0	0	SC	0	4.360	0	35.0500	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	270.0	0	SC	0	4.364	0	35.0522	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	271.0	0	SC	0	4.367	0	35.0532	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	272.0	0	SC	0	4.367	0	35.0538	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	273.0	0	SC	0	4.368	0	35.0522	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	273.9	0	SC	0	4.370	0	35.0543	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	274.9	0	SC	0	4.375	0	35.0555	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	275.9	0	SC	0	4.380	0	35.0567	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	276.9	0	SC	0	4.382	0	35.0576	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	277.9	0	SC	0	4.380	0	35.0580	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	278.9	0	SC	0	4.373	0	35.0578	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	279.9	0	SC	0	4.368	0	35.0578	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	280.9	0	SC	0	4.365	0	35.0581	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	281.9	0	SC	0	4.361	0	35.0583	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	282.8	0	SC	0	4.357	0	35.0585	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	283.8	0	SC	0	4.356	0	35.0578	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	284.8	0	SC	0	4.354	0	35.0570	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	285.8	0	SC	0	4.351	0	35.0573	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	286.8	0	SC	0	4.347	0	35.0575	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	287.8	0	SC	0	4.343	0	35.0565	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	288.8	0	SC	0	4.334	0	35.0561	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	289.8	0	SC	0	4.323	0	35.0566	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	290.7	0	SC	0	4.318	0	35.0566	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	291.7	0	SC	0	4.314	0	35.0568	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	292.7	0	SC	0	4.310	0	35.0581	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	293.7	0	SC	0	4.307	0	35.0573	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	294.7	0	SC	0	4.306	0	35.0578	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	295.7	0	SC	0	4.305	0	35.0583	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	296.7	0	SC	0	4.305	0	35.0577	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	297.7	0	SC	0	4.305	0	35.0572	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	298.7	0	SC	0	4.303	0	35.0588	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	299.6	0	SC	0	4.300	0	35.0579	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	300.6	0	SC	0	4.297	0	35.0582	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	301.6	0	SC	0	4.295	0	35.0574	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	302.6	0	SC	0	4.289	0	35.0561	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	303.6	0	SC	0	4.272	0	35.0571	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	304.6	0	SC	0	4.260	0	35.0564	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	305.6	0	SC	0	4.248	0	35.0544	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	306.6	0	SC	0	4.237	0	35.0549	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	307.5	0	SC	0	4.232	0	35.0538	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	308.5	0	SC	0	4.225	0	35.0548	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	309.5	0	SC	0	4.219	0	35.0535	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	310.5	0	SC	0	4.204	0	35.0524	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	311.5	0	SC	0	4.197	0	35.0522	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	312.5	0	SC	0	4.190	0	35.0520	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	313.5	0	SC	0	4.172	0	35.0505	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	314.5	0	SC	0	4.148	0	35.0471	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	315.5	0	SC	0	4.126	0	35.0487	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	316.4	0	SC	0	4.112	0	35.0488	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	317.4	0	SC	0	4.098	0	35.0490	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	318.4	0	SC	0	4.081	0	35.0499	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	319.4	0	SC	0	4.068	0	35.0502	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	320.4	0	SC	0	4.055	0	35.0493	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	321.4	0	SC	0	4.038	0	35.0490	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	322.4	0	SC	0	4.029	0	35.0510	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	323.4	0	SC	0	4.028	0	35.0503	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	324.3	0	SC	0	4.026	0	35.0507	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	325.3	0	SC	0	4.024	0	35.0511	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	326.3	0	SC	0	4.022	0	35.0515	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	327.3	0	SC	0	4.021	0	35.0532	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	328.3	0	SC	0	4.021	0	35.0538	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	329.3	0	SC	0	4.021	0	35.0533	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	330.3	0	SC	0	4.020	0	35.0538	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	331.3	0	SC	0	4.019	0	35.0543	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	332.3	0	SC	0	4.015	0	35.0545	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	333.2	0	SC	0	4.014	0	35.0538	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	334.2	0	SC	0	4.009	0	35.0539	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	335.2	0	SC	0	4.000	0	35.0546	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	336.2	0	SC	0	3.995	0	35.0558	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	337.2	0	SC	0	3.994	0	35.0551	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	338.2	0	SC	0	3.993	0	35.0557	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	339.2	0	SC	0	3.993	0	35.0551	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	340.2	0	SC	0	3.992	0	35.0556	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	341.1	0	SC	0	3.989	0	35.0559	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	342.1	0	SC	0	3.986	0	35.0550	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	343.1	0	SC	0	3.981	0	35.0550	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	344.1	0	SC	0	3.977	0	35.0552	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	345.1	0	SC	0	3.974	0	35.0543	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	346.1	0	SC	0	3.970	0	35.0544	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	347.1	0	SC	0	3.965	0	35.0545	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	348.1	0	SC	0	3.949	0	35.0532	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	349.0	0	SC	0	3.933	0	35.0542	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	350.0	0	SC	0	3.926	0	35.0540	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	351.0	0	SC	0	3.914	0	35.0532	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	352.0	0	SC	0	3.902	0	35.0548	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	353.0	0	SC	0	3.896	0	35.0547	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	354.0	0	SC	0	3.890	0	35.0558	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	355.0	0	SC	0	3.886	0	35.0559	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	356.0	0	SC	0	3.884	0	35.0563	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	356.9	0	SC	0	3.884	0	35.0569	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	357.9	0	SC	0	3.884	0	35.0564	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	358.9	0	SC	0	3.885	0	35.0572	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	359.9	0	SC	0	3.881	0	35.0585	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	360.9	0	SC	0	3.878	0	35.0588	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	361.9	0	SC	0	3.873	0	35.0588	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	362.9	0	SC	0	3.870	0	35.0579	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	363.9	0	SC	0	3.863	0	35.0565	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	364.9	0	SC	0	3.851	0	35.0557	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	365.8	0	SC	0	3.834	0	35.0542	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	366.8	0	SC	0	3.822	0	35.0546	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	367.8	0	SC	0	3.816	0	35.0533	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	368.8	0	SC	0	3.805	0	35.0525	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	369.8	0	SC	0	3.787	0	35.0510	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	370.8	0	SC	0	3.780	0	35.0495	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	371.8	0	SC	0	3.774	0	35.0494	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	372.8	0	SC	0	3.770	0	35.0496	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	373.7	0	SC	0	3.767	0	35.0487	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	374.7	0	SC	0	3.760	0	35.0496	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	375.7	0	SC	0	3.754	0	35.0483	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	376.7	0	SC	0	3.746	0	35.0480	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	377.7	0	SC	0	3.740	0	35.0479	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	378.7	0	SC	0	3.737	0	35.0482	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	379.7	0	SC	0	3.734	0	35.0496	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	380.7	0	SC	0	3.730	0	35.0486	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	381.6	0	SC	0	3.726	0	35.0475	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	382.6	0	SC	0	3.722	0	35.0477	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	383.6	0	SC	0	3.721	0	35.0482	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	384.6	0	SC	0	3.718	0	35.0485	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	385.6	0	SC	0	3.716	0	35.0477	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	386.6	0	SC	0	3.713	0	35.0467	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	387.6	0	SC	0	3.701	0	35.0459	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	388.6	0	SC	0	3.687	0	35.0460	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	389.5	0	SC	0	3.680	0	35.0457	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	390.5	0	SC	0	3.676	0	35.0459	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	391.5	0	SC	0	3.673	0	35.0461	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	392.5	0	SC	0	3.673	0	35.0456	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	393.5	0	SC	0	3.672	0	35.0461	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	394.5	0	SC	0	3.671	0	35.0466	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	395.5	0	SC	0	3.670	0	35.0460	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	396.5	0	SC	0	3.669	0	35.0453	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	397.5	0	SC	0	3.668	0	35.0458	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	398.4	0	SC	0	3.667	0	35.0463	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	399.4	0	SC	0	3.666	0	35.0456	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	400.4	0	SC	0	3.665	0	35.0462	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	401.4	0	SC	0	3.663	0	35.0454	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	402.4	0	SC	0	3.660	0	35.0456	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	403.4	0	SC	0	3.657	0	35.0447	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	404.4	0	SC	0	3.654	0	35.0462	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	405.4	0	SC	0	3.653	0	35.0455	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	406.3	0	SC	0	3.652	0	35.0448	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	407.3	0	SC	0	3.650	0	35.0452	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	408.3	0	SC	0	3.650	0	35.0447	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	409.3	0	SC	0	3.646	0	35.0448	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	410.3	0	SC	0	3.634	0	35.0427	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	411.3	0	SC	0	3.621	0	35.0417	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	412.3	0	SC	0	3.615	0	35.0428	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	413.3	0	SC	0	3.609	0	35.0439	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	414.2	0	SC	0	3.605	0	35.0441	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	415.2	0	SC	0	3.602	0	35.0443	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	416.2	0	SC	0	3.598	0	35.0457	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	417.2	0	SC	0	3.595	0	35.0447	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	418.2	0	SC	0	3.593	0	35.0463	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	419.2	0	SC	0	3.592	0	35.0457	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	420.2	0	SC	0	3.591	0	35.0462	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	421.2	0	SC	0	3.589	0	35.0466	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	422.1	0	SC	0	3.584	0	35.0454	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	423.1	0	SC	0	3.557	0	35.0450	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	424.1	0	SC	0	3.546	0	35.0454	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	425.1	0	SC	0	3.543	0	35.0457	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	426.1	0	SC	0	3.528	0	35.0434	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	427.1	0	SC	0	3.478	0	35.0375	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	428.1	0	SC	0	3.452	0	35.0336	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	429.1	0	SC	0	3.412	0	35.0290	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	430.0	0	SC	0	3.385	0	35.0298	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	431.0	0	SC	0	3.373	0	35.0289	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	432.0	0	SC	0	3.364	0	35.0296	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	433.0	0	SC	0	3.358	0	35.0294	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	434.0	0	SC	0	3.350	0	35.0291	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	435.0	0	SC	0	3.346	0	35.0292	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	436.0	0	SC	0	3.343	0	35.0282	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	437.0	0	SC	0	3.336	0	35.0268	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	437.9	0	SC	0	3.323	0	35.0257	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	438.9	0	SC	0	3.296	0	35.0204	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	439.9	0	SC	0	3.251	0	35.0163	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	440.9	0	SC	0	3.216	0	35.0135	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	441.9	0	SC	0	3.203	0	35.0125	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	442.9	0	SC	0	3.200	0	35.0127	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	443.9	0	SC	0	3.198	0	35.0143	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	444.9	0	SC	0	3.194	0	35.0132	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	445.8	0	SC	0	3.192	0	35.0136	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	446.8	0	SC	0	3.189	0	35.0139	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	447.8	0	SC	0	3.185	0	35.0128	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	448.8	0	SC	0	3.179	0	35.0114	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	449.8	0	SC	0	3.167	0	35.0105	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	450.8	0	SC	0	3.154	0	35.0094	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	451.8	0	SC	0	3.136	0	35.0076	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	452.8	0	SC	0	3.120	0	35.0074	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	453.7	0	SC	0	3.109	0	35.0065	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	454.7	0	SC	0	3.104	0	35.0077	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	455.7	0	SC	0	3.102	0	35.0069	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	456.7	0	SC	0	3.098	0	35.0070	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	457.7	0	SC	0	3.095	0	35.0073	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	458.7	0	SC	0	3.092	0	35.0088	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	459.7	0	SC	0	3.090	0	35.0079	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	460.7	0	SC	0	3.089	0	35.0084	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	461.6	0	SC	0	3.084	0	35.0096	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	462.6	0	SC	0	3.087	0	35.0119	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	463.6	0	SC	0	3.088	0	35.0115	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	464.6	0	SC	0	3.088	0	35.0122	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	465.6	0	SC	0	3.088	0	35.0116	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	466.6	0	SC	0	3.087	0	35.0121	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	467.6	0	SC	0	3.086	0	35.0127	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	468.6	0	SC	0	3.086	0	35.0121	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	469.5	0	SC	0	3.087	0	35.0129	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	470.5	0	SC	0	3.088	0	35.0137	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	471.5	0	SC	0	3.088	0	35.0131	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	472.5	0	SC	0	3.089	0	35.0139	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	473.5	0	SC	0	3.090	0	35.0147	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	474.5	0	SC	0	3.091	0	35.0143	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	475.5	0	SC	0	3.087	0	35.0144	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	476.5	0	SC	0	3.086	0	35.0149	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	477.4	0	SC	0	3.086	0	35.0156	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	478.4	0	SC	0	3.089	0	35.0167	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	479.4	0	SC	0	3.085	0	35.0168	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	480.4	0	SC	0	3.103	0	35.0211	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	481.4	0	SC	0	3.110	0	35.0215	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	482.4	0	SC	0	3.112	0	35.0224	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	483.4	0	SC	0	3.114	0	35.0221	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	484.4	0	SC	0	3.119	0	35.0234	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	485.3	0	SC	0	3.121	0	35.0244	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	486.3	0	SC	0	3.115	0	35.0242	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	487.3	0	SC	0	3.108	0	35.0239	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	488.3	0	SC	0	3.092	0	35.0212	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	489.3	0	SC	0	3.079	0	35.0214	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	490.3	0	SC	0	3.062	0	35.0197	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	491.3	0	SC	0	3.044	0	35.0167	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	492.2	0	SC	0	3.027	0	35.0175	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	493.2	0	SC	0	3.030	0	35.0149	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	494.2	0	SC	0	3.006	0	35.0111	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	495.2	0	SC	0	2.978	0	35.0080	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	496.2	0	SC	0	2.960	0	35.0098	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	497.2	0	SC	0	2.956	0	35.0087	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	498.2	0	SC	0	2.945	0	35.0079	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	499.2	0	SC	0	2.934	0	35.0070	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	500.1	0	SC	0	2.922	0	35.0060	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	501.1	0	SC	0	2.914	0	35.0056	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	502.1	0	SC	0	2.910	0	35.0057	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	503.1	0	SC	0	2.905	0	35.0045	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	504.1	0	SC	0	2.898	0	35.0041	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	505.1	0	SC	0	2.882	0	35.0038	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	506.1	0	SC	0	2.874	0	35.0046	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	507.1	0	SC	0	2.865	0	35.0040	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	508.0	0	SC	0	2.856	0	35.0047	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	509.0	0	SC	0	2.852	0	35.0048	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	510.0	0	SC	0	2.849	0	35.0050	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	511.0	0	SC	0	2.847	0	35.0054	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	512.0	0	SC	0	2.848	0	35.0050	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	513.0	0	SC	0	2.848	0	35.0044	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	514.0	0	SC	0	2.844	0	35.0045	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	515.0	0	SC	0	2.829	0	35.0019	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	515.9	0	SC	0	2.797	0	34.9993	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	516.9	0	SC	0	2.770	0	34.9974	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	517.9	0	SC	0	2.756	0	34.9974	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	518.9	0	SC	0	2.752	0	34.9987	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	519.9	0	SC	0	2.751	0	34.9980	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	520.9	0	SC	0	2.748	0	34.9970	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	521.9	0	SC	0	2.734	0	34.9957	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	522.9	0	SC	0	2.722	0	34.9959	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	523.8	0	SC	0	2.714	0	34.9967	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	524.8	0	SC	0	2.706	0	34.9962	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	525.8	0	SC	0	2.700	0	34.9948	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	526.8	0	SC	0	2.696	0	34.9937	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	527.8	0	SC	0	2.691	0	34.9949	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	528.8	0	SC	0	2.689	0	34.9953	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	529.8	0	SC	0	2.685	0	34.9942	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	530.7	0	SC	0	2.684	0	34.9947	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	531.7	0	SC	0	2.682	0	34.9951	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	532.7	0	SC	0	2.672	0	34.9931	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	533.7	0	SC	0	2.654	0	34.9937	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	534.7	0	SC	0	2.640	0	34.9924	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	535.7	0	SC	0	2.632	0	34.9907	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	536.7	0	SC	0	2.629	0	34.9909	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	537.7	0	SC	0	2.625	0	34.9922	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	538.6	0	SC	0	2.627	0	34.9920	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	539.6	0	SC	0	2.624	0	34.9910	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	540.6	0	SC	0	2.619	0	34.9909	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	541.6	0	SC	0	2.611	0	34.9880	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	542.6	0	SC	0	2.598	0	34.9880	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	543.6	0	SC	0	2.591	0	34.9877	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	544.6	0	SC	0	2.589	0	34.9869	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	545.6	0	SC	0	2.585	0	34.9870	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	546.5	0	SC	0	2.576	0	34.9863	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	547.5	0	SC	0	2.569	0	34.9860	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	548.5	0	SC	0	2.567	0	34.9864	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	549.5	0	SC	0	2.564	0	34.9854	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	550.5	0	SC	0	2.562	0	34.9845	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	551.5	0	SC	0	2.553	0	34.9852	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	552.5	0	SC	0	2.548	0	34.9839	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	553.5	0	SC	0	2.540	0	34.9846	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	554.4	0	SC	0	2.541	0	34.9842	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	555.4	0	SC	0	2.545	0	34.9842	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	556.4	0	SC	0	2.539	0	34.9840	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	557.4	0	SC	0	2.531	0	34.9836	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	558.4	0	SC	0	2.529	0	34.9827	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	559.4	0	SC	0	2.526	0	34.9829	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	560.4	0	SC	0	2.521	0	34.9829	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	561.3	0	SC	0	2.508	0	34.9805	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	562.3	0	SC	0	2.503	0	34.9804	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	563.3	0	SC	0	2.491	0	34.9781	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	564.3	0	SC	0	2.475	0	34.9752	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	565.3	0	SC	0	2.458	0	34.9747	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	566.3	0	SC	0	2.441	0	34.9741	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	567.3	0	SC	0	2.409	0	34.9689	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	568.3	0	SC	0	2.387	0	34.9667	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	569.2	0	SC	0	2.380	0	34.9672	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	570.2	0	SC	0	2.363	0	34.9679	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	571.2	0	SC	0	2.355	0	34.9674	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	572.2	0	SC	0	2.350	0	34.9661	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	573.2	0	SC	0	2.341	0	34.9667	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	574.2	0	SC	0	2.339	0	34.9658	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	575.2	0	SC	0	2.339	0	34.9653	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	576.2	0	SC	0	2.332	0	34.9649	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	577.1	0	SC	0	2.323	0	34.9642	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	578.1	0	SC	0	2.315	0	34.9637	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	579.1	0	SC	0	2.307	0	34.9620	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	580.1	0	SC	0	2.300	0	34.9616	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	581.1	0	SC	0	2.289	0	34.9607	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	582.1	0	SC	0	2.288	0	34.9625	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	583.1	0	SC	0	2.287	0	34.9605	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	584.0	0	SC	0	2.282	0	34.9604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	585.0	0	SC	0	2.274	0	34.9587	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	586.0	0	SC	0	2.262	0	34.9576	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	587.0	0	SC	0	2.250	0	34.9577	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	588.0	0	SC	0	2.233	0	34.9546	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	589.0	0	SC	0	2.197	0	34.9536	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	590.0	0	SC	0	2.179	0	34.9529	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	591.0	0	SC	0	2.173	0	34.9526	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	591.9	0	SC	0	2.159	0	34.9512	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	592.9	0	SC	0	2.133	0	34.9517	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	593.9	0	SC	0	2.118	0	34.9514	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	594.9	0	SC	0	2.111	0	34.9510	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	595.9	0	SC	0	2.107	0	34.9523	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	596.9	0	SC	0	2.104	0	34.9525	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	597.9	0	SC	0	2.102	0	34.9517	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	598.8	0	SC	0	2.101	0	34.9522	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	599.8	0	SC	0	2.098	0	34.9524	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	600.8	0	SC	0	2.094	0	34.9525	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	601.8	0	SC	0	2.092	0	34.9529	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	602.8	0	SC	0	2.091	0	34.9534	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	603.8	0	SC	0	2.090	0	34.9527	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	604.8	0	SC	0	2.078	0	34.9541	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	605.8	0	SC	0	2.069	0	34.9534	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	606.7	0	SC	0	2.060	0	34.9539	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	607.7	0	SC	0	2.056	0	34.9553	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	608.7	0	SC	0	2.055	0	34.9558	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	609.7	0	SC	0	2.054	0	34.9563	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	610.7	0	SC	0	2.054	0	34.9570	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	611.7	0	SC	0	2.052	0	34.9574	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	612.7	0	SC	0	2.052	0	34.9581	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	613.6	0	SC	0	2.052	0	34.9587	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	614.6	0	SC	0	2.044	0	34.9582	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	615.6	0	SC	0	2.036	0	34.9602	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	616.6	0	SC	0	2.031	0	34.9601	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	617.6	0	SC	0	2.021	0	34.9605	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	618.6	0	SC	0	2.016	0	34.9604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	619.6	0	SC	0	2.006	0	34.9596	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	620.6	0	SC	0	1.990	0	34.9603	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	621.5	0	SC	0	1.972	0	34.9620	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	622.5	0	SC	0	1.967	0	34.9594	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	623.5	0	SC	0	1.953	0	34.9604	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	624.5	0	SC	0	1.946	0	34.9601	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	625.5	0	SC	0	1.938	0	34.9595	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	626.5	0	SC	0	1.929	0	34.9601	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	627.5	0	SC	0	1.928	0	34.9593	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	628.4	0	SC	0	1.926	0	34.9597	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	629.4	0	SC	0	1.922	0	34.9585	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	630.4	0	SC	0	1.908	0	34.9583	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	631.4	0	SC	0	1.893	0	34.9579	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	632.4	0	SC	0	1.871	0	34.9552	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	633.4	0	SC	0	1.842	0	34.9539	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	634.4	0	SC	0	1.806	0	34.9515	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	635.4	0	SC	0	1.740	0	34.9494	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	636.3	0	SC	0	1.706	0	34.9523	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	637.3	0	SC	0	1.702	0	34.9511	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	638.3	0	SC	0	1.699	0	34.9526	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	639.3	0	SC	0	1.697	0	34.9517	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	640.3	0	SC	0	1.697	0	34.9524	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	641.3	0	SC	0	1.696	0	34.9517	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	642.3	0	SC	0	1.695	0	34.9522	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	643.2	0	SC	0	1.695	0	34.9529	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	644.2	0	SC	0	1.696	0	34.9525	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	645.2	0	SC	0	1.695	0	34.9518	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	646.2	0	SC	0	1.678	0	34.9498	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	647.2	0	SC	0	1.650	0	34.9486	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	648.2	0	SC	0	1.595	0	34.9430	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	649.2	0	SC	0	1.517	0	34.9426	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	650.2	0	SC	0	1.465	0	34.9413	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	651.1	0	SC	0	1.426	0	34.9420	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	652.1	0	SC	0	1.405	0	34.9418	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	653.1	0	SC	0	1.381	0	34.9411	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	654.1	0	SC	0	1.350	0	34.9406	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	655.1	0	SC	0	1.329	0	34.9417	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	656.1	0	SC	0	1.314	0	34.9412	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	657.1	0	SC	0	1.301	0	34.9397	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	658.0	0	SC	0	1.291	0	34.9413	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	659.0	0	SC	0	1.276	0	34.9396	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	660.0	0	SC	0	1.256	0	34.9395	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	661.0	0	SC	0	1.245	0	34.9397	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	662.0	0	SC	0	1.224	0	34.9395	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	663.0	0	SC	0	1.202	0	34.9365	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	664.0	0	SC	0	1.165	0	34.9336	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	664.9	0	SC	0	1.128	0	34.9345	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	665.9	0	SC	0	1.100	0	34.9344	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	666.9	0	SC	0	1.077	0	34.9351	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	667.9	0	SC	0	1.064	0	34.9349	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	668.9	0	SC	0	1.049	0	34.9343	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	669.9	0	SC	0	1.039	0	34.9359	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	670.9	0	SC	0	1.033	0	34.9356	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	671.9	0	SC	0	1.026	0	34.9351	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	672.8	0	SC	0	1.024	0	34.9355	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	673.8	0	SC	0	1.018	0	34.9339	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	674.8	0	SC	0	1.002	0	34.9332	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	675.8	0	SC	0	0.987	0	34.9339	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	676.8	0	SC	0	0.977	0	34.9342	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	677.8	0	SC	0	0.966	0	34.9343	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	678.8	0	SC	0	0.955	0	34.9331	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	679.7	0	SC	0	0.948	0	34.9326	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	680.7	0	SC	0	0.943	0	34.9338	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	681.7	0	SC	0	0.938	0	34.9336	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	682.7	0	SC	0	0.934	0	34.9337	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	683.7	0	SC	0	0.933	0	34.9342	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	684.7	0	SC	0	0.930	0	34.9344	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	685.7	0	SC	0	0.923	0	34.9326	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	686.7	0	SC	0	0.922	0	34.9331	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	687.6	0	SC	0	0.922	0	34.9339	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	688.6	0	SC	0	0.919	0	34.9328	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	689.6	0	SC	0	0.912	0	34.9336	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	690.6	0	SC	0	0.909	0	34.9337	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	691.6	0	SC	0	0.908	0	34.9343	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	692.6	0	SC	0	0.910	0	34.9328	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	693.6	0	SC	0	0.908	0	34.9331	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	694.5	0	SC	0	0.902	0	34.9341	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	695.5	0	SC	0	0.901	0	34.9320	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	696.5	0	SC	0	0.895	0	34.9317	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	697.5	0	SC	0	0.890	0	34.9329	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	698.5	0	SC	0	0.875	0	34.9297	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	699.5	0	SC	0	0.826	0	34.9323	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	700.5	0	SC	0	0.800	0	34.9324	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	701.4	0	SC	0	0.782	0	34.9300	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	702.4	0	SC	0	0.755	0	34.9299	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	703.4	0	SC	0	0.750	0	34.9310	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	704.4	0	SC	0	0.747	0	34.9299	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	705.4	0	SC	0	0.738	0	34.9291	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	706.4	0	SC	0	0.732	0	34.9300	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	707.4	0	SC	0	0.728	0	34.9287	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	708.3	0	SC	0	0.716	0	34.9287	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	709.3	0	SC	0	0.702	0	34.9282	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	710.3	0	SC	0	0.690	0	34.9281	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	711.3	0	SC	0	0.684	0	34.9278	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	712.3	0	SC	0	0.679	0	34.9276	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	713.3	0	SC	0	0.678	0	34.9282	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	714.3	0	SC	0	0.672	0	34.9278	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	715.3	0	SC	0	0.666	0	34.9275	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	716.2	0	SC	0	0.664	0	34.9278	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	717.2	0	SC	0	0.650	0	34.9248	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	718.2	0	SC	0	0.616	0	34.9247	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	719.2	0	SC	0	0.602	0	34.9256	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	720.2	0	SC	0	0.594	0	34.9249	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	721.2	0	SC	0	0.585	0	34.9266	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	722.2	0	SC	0	0.577	0	34.9246	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	723.1	0	SC	0	0.568	0	34.9263	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	724.1	0	SC	0	0.561	0	34.9245	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	725.1	0	SC	0	0.548	0	34.9255	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	726.1	0	SC	0	0.535	0	34.9252	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	727.1	0	SC	0	0.524	0	34.9253	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	728.1	0	SC	0	0.522	0	34.9256	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	729.1	0	SC	0	0.520	0	34.9247	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	730.0	0	SC	0	0.515	0	34.9258	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	731.0	0	SC	0	0.510	0	34.9256	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	732.0	0	SC	0	0.506	0	34.9243	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	733.0	0	SC	0	0.500	0	34.9266	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	734.0	0	SC	0	0.500	0	34.9260	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	735.0	0	SC	0	0.501	0	34.9256	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	736.0	0	SC	0	0.498	0	34.9258	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	736.9	0	SC	0	0.488	0	34.9247	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	737.9	0	SC	0	0.476	0	34.9259	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	738.9	0	SC	0	0.473	0	34.9248	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	739.9	0	SC	0	0.473	0	34.9255	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	740.9	0	SC	0	0.474	0	34.9251	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	741.9	0	SC	0	0.475	0	34.9247	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	742.9	0	SC	0	0.463	0	34.9245	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	743.9	0	SC	0	0.458	0	34.9257	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	744.8	0	SC	0	0.459	0	34.9252	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	745.8	0	SC	0	0.456	0	34.9241	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	746.8	0	SC	0	0.447	0	34.9245	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	747.8	0	SC	0	0.437	0	34.9248	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	748.8	0	SC	0	0.431	0	34.9244	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	749.8	0	SC	0	0.423	0	34.9237	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	750.8	0	SC	0	0.404	0	34.9223	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	751.7	0	SC	0	0.361	0	34.9218	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	752.7	0	SC	0	0.330	0	34.9208	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	753.7	0	SC	0	0.325	0	34.9193	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	754.7	0	SC	0	0.293	0	34.9195	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	755.7	0	SC	0	0.255	0	34.9211	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	756.7	0	SC	0	0.231	0	34.9227	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	757.7	0	SC	0	0.218	0	34.9224	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	758.6	0	SC	0	0.210	0	34.9229	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	759.6	0	SC	0	0.213	0	34.9242	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	760.6	0	SC	0	0.212	0	34.9247	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	761.6	0	SC	0	0.226	0	34.9228	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	762.6	0	SC	0	0.232	0	34.9233	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	763.6	0	SC	0	0.231	0	34.9225	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	764.6	0	SC	0	0.222	0	34.9229	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	765.5	0	SC	0	0.227	0	34.9232	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	766.5	0	SC	0	0.232	0	34.9222	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	767.5	0	SC	0	0.227	0	34.9207	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	768.5	0	SC	0	0.207	0	34.9217	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	769.5	0	SC	0	0.196	0	34.9204	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	770.5	0	SC	0	0.179	0	34.9220	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	771.5	0	SC	0	0.168	0	34.9207	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	772.4	0	SC	0	0.145	0	34.9211	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	773.4	0	SC	0	0.123	0	34.9204	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	774.4	0	SC	0	0.106	0	34.9193	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	775.4	0	SC	0	0.067	0	34.9181	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	776.4	0	SC	0	0.029	0	34.9196	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	777.4	0	SC	0	0.004	0	34.9196	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	778.4	0	SC	0	-0.016	0	34.9193	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	779.3	0	SC	0	-0.030	0	34.9200	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	780.3	0	SC	0	-0.037	0	34.9194	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	781.3	0	SC	0	-0.041	0	34.9194	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	782.3	0	SC	0	-0.048	0	34.9188	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	783.3	0	SC	0	-0.052	0	34.9188	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	784.3	0	SC	0	-0.060	0	34.9193	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	785.3	0	SC	0	-0.076	0	34.9171	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	786.2	0	SC	0	-0.101	0	34.9184	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	787.2	0	SC	0	-0.096	0	34.9200	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	788.2	0	SC	0	-0.095	0	34.9196	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	789.2	0	SC	0	-0.096	0	34.9188	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	790.2	0	SC	0	-0.097	0	34.9181	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	791.2	0	SC	0	-0.103	0	34.9177	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	792.2	0	SC	0	-0.104	0	34.9182	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	793.1	0	SC	0	-0.105	0	34.9187	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	794.1	0	SC	0	-0.112	0	34.9155	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	795.1	0	SC	0	-0.140	0	34.9175	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	796.1	0	SC	0	-0.149	0	34.9179	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	797.1	0	SC	0	-0.151	0	34.9182	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	798.1	0	SC	0	-0.150	0	34.9178	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	799.1	0	SC	0	-0.150	0	34.9186	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	800.0	0	SC	0	-0.152	0	34.9163	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	801.0	0	SC	0	-0.159	0	34.9170	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	802.0	0	SC	0	-0.167	0	34.9175	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	803.0	0	SC	0	-0.178	0	34.9175	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	804.0	0	SC	0	-0.190	0	34.9173	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	805.0	0	SC	0	-0.206	0	34.9176	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	806.0	0	SC	0	-0.216	0	34.9178	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	806.9	0	SC	0	-0.217	0	34.9170	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	807.9	0	SC	0	-0.225	0	34.9175	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	808.9	0	SC	0	-0.238	0	34.9131	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	809.9	0	SC	0	-0.277	0	34.9077	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	810.9	0	SC	0	-0.314	0	34.9133	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	811.9	0	SC	0	-0.331	0	34.9134	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	812.9	0	SC	0	-0.343	0	34.9145	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	813.8	0	SC	0	-0.347	0	34.9158	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	814.8	0	SC	0	-0.349	0	34.9148	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	815.8	0	SC	0	-0.354	0	34.9159	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	816.8	0	SC	0	-0.356	0	34.9149	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	817.8	0	SC	0	-0.357	0	34.9154	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	818.8	0	SC	0	-0.361	0	34.9167	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	819.8	0	SC	0	-0.370	0	34.9171	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	820.7	0	SC	0	-0.379	0	34.9160	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	821.7	0	SC	0	-0.387	0	34.9166	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	822.7	0	SC	0	-0.395	0	34.9144	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	823.7	0	SC	0	-0.408	0	34.9140	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	824.7	0	SC	0	-0.415	0	34.9160	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	825.7	0	SC	0	-0.418	0	34.9162	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	826.7	0	SC	0	-0.416	0	34.9159	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	827.6	0	SC	0	-0.413	0	34.9159	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	828.6	0	SC	0	-0.421	0	34.9138	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	829.6	0	SC	0	-0.428	0	34.9145	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	830.6	0	SC	0	-0.430	0	34.9148	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	831.6	0	SC	0	-0.431	0	34.9154	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	832.6	0	SC	0	-0.432	0	34.9159	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	833.6	0	SC	0	-0.432	0	34.9153	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	834.5	0	SC	0	-0.440	0	34.9145	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	835.5	0	SC	0	-0.449	0	34.9161	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	836.5	0	SC	0	-0.441	0	34.9158	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	837.5	0	SC	0	-0.442	0	34.9163	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	838.5	0	SC	0	-0.438	0	34.9165	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	839.5	0	SC	0	-0.434	0	34.9153	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	840.5	0	SC	0	-0.435	0	34.9145	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	841.4	0	SC	0	-0.438	0	34.9147	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	842.4	0	SC	0	-0.439	0	34.9152	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	843.4	0	SC	0	-0.440	0	34.9158	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	844.4	0	SC	0	-0.439	0	34.9154	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	845.4	0	SC	0	-0.438	0	34.9163	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	846.4	0	SC	0	-0.441	0	34.9138	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	847.4	0	SC	0	-0.446	0	34.9149	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	848.3	0	SC	0	-0.448	0	34.9152	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	849.3	0	SC	0	-0.449	0	34.9144	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	850.3	0	SC	0	-0.450	0	34.9150	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	851.3	0	SC	0	-0.448	0	34.9161	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	852.3	0	SC	0	-0.448	0	34.9155	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	853.3	0	SC	0	-0.450	0	34.9145	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	854.3	0	SC	0	-0.452	0	34.9162	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	855.2	0	SC	0	-0.450	0	34.9147	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	856.2	0	SC	0	-0.448	0	34.9144	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	857.2	0	SC	0	-0.448	0	34.9152	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	858.2	0	SC	0	-0.447	0	34.9161	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	859.2	0	SC	0	-0.447	0	34.9155	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	860.2	0	SC	0	-0.449	0	34.9159	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	861.2	0	SC	0	-0.449	0	34.9166	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	862.1	0	SC	0	-0.449	0	34.9160	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	863.1	0	SC	0	-0.449	0	34.9154	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	864.1	0	SC	0	-0.448	0	34.9150	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	865.1	0	SC	0	-0.448	0	34.9144	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	866.1	0	SC	0	-0.453	0	34.9155	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	867.1	0	SC	0	-0.454	0	34.9160	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	868.1	0	SC	0	-0.456	0	34.9164	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	869.0	0	SC	0	-0.458	0	34.9154	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	870.0	0	SC	0	-0.458	0	34.9161	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	871.0	0	SC	0	-0.456	0	34.9159	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	872.0	0	SC	0	-0.455	0	34.9155	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	873.0	0	SC	0	-0.453	0	34.9153	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	874.0	0	SC	0	-0.452	0	34.9149	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	875.0	0	SC	0	-0.451	0	34.9145	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	875.9	0	SC	0	-0.449	0	34.9156	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	876.9	0	SC	0	-0.449	0	34.9150	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	877.9	0	SC	0	-0.452	0	34.9152	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	878.9	0	SC	0	-0.452	0	34.9159	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	879.9	0	SC	0	-0.442	0	34.9173	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	880.9	0	SC	0	-0.424	0	34.9162	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	881.9	0	SC	0	-0.421	0	34.9148	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	882.8	0	SC	0	-0.418	0	34.9148	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	883.8	0	SC	0	-0.422	0	34.9148	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	884.8	0	SC	0	-0.432	0	34.9149	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	885.8	0	SC	0	-0.444	0	34.9160	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	886.8	0	SC	0	-0.445	0	34.9165	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	887.8	0	SC	0	-0.440	0	34.9169	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	888.8	0	SC	0	-0.429	0	34.9171	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	889.7	0	SC	0	-0.423	0	34.9177	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	890.7	0	SC	0	-0.416	0	34.9158	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	891.7	0	SC	0	-0.419	0	34.9159	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	892.7	0	SC	0	-0.421	0	34.9150	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	893.7	0	SC	0	-0.421	0	34.9157	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	894.7	0	SC	0	-0.419	0	34.9168	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	895.6	0	SC	0	-0.418	0	34.9164	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	896.6	0	SC	0	-0.415	0	34.9164	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	897.6	0	SC	0	-0.413	0	34.9162	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	898.6	0	SC	0	-0.414	0	34.9167	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	899.6	0	SC	0	-0.414	0	34.9148	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	900.6	0	SC	0	-0.416	0	34.9165	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	901.6	0	SC	0	-0.421	0	34.9149	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	902.5	0	SC	0	-0.424	0	34.9177	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	903.5	0	SC	0	-0.419	0	34.9181	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	904.5	0	SC	0	-0.419	4	34.9189	4
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	905.5	0	SC	0	-0.412	4	34.9156	4
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	906.5	0	SC	0	-0.419	0	34.9151	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	907.5	0	SC	0	-0.438	0	34.9134	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	908.5	0	SC	0	-0.478	0	34.9153	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	909.4	0	SC	0	-0.549	0	34.9132	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	910.4	0	SC	0	-0.570	0	34.9178	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	911.4	0	SC	0	-0.584	0	34.9145	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	912.4	0	SC	0	-0.614	0	34.9106	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	913.4	0	SC	0	-0.645	0	34.9079	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	914.4	0	SC	0	-0.663	0	34.9118	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	915.4	0	SC	0	-0.666	0	34.9119	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	916.3	0	SC	0	-0.672	0	34.9128	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	917.3	0	SC	0	-0.675	0	34.9116	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	918.3	0	SC	0	-0.684	0	34.9132	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	919.3	0	SC	0	-0.690	0	34.9115	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	920.3	0	SC	0	-0.698	0	34.9133	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	921.3	0	SC	0	-0.701	0	34.9134	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	922.3	0	SC	0	-0.695	0	34.9127	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	923.2	0	SC	0	-0.691	0	34.9115	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	924.2	0	SC	0	-0.693	0	34.9119	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	925.2	0	SC	0	-0.700	0	34.9126	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	926.2	0	SC	0	-0.706	0	34.9135	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	927.2	0	SC	0	-0.706	0	34.9115	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	928.2	0	SC	0	-0.728	0	34.9092	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	929.1	0	SC	0	-0.759	0	34.9118	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	930.1	0	SC	0	-0.769	0	34.9106	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	931.1	0	SC	0	-0.778	0	34.9108	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	932.1	0	SC	0	-0.798	0	34.9103	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	933.1	0	SC	0	-0.813	0	34.9120	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	934.1	0	SC	0	-0.840	0	34.9141	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	935.1	0	SC	0	-0.859	0	34.9123	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	936.0	0	SC	0	-0.861	0	34.9100	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	937.0	0	SC	0	-0.861	0	34.9121	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	938.0	0	SC	0	-0.860	0	34.9103	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	939.0	0	SC	0	-0.861	0	34.9095	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	940.0	0	SC	0	-0.867	0	34.9117	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	941.0	0	SC	0	-0.873	0	34.9113	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	942.0	0	SC	0	-0.875	0	34.9116	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	942.9	0	SC	0	-0.874	0	34.9126	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	943.9	0	SC	0	-0.872	0	34.9110	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	944.9	0	SC	0	-0.876	0	34.9110	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	945.9	0	SC	0	-0.876	0	34.9104	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	946.9	0	SC	0	-0.875	0	34.9113	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	947.9	0	SC	0	-0.874	0	34.9109	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	948.9	0	SC	0	-0.875	0	34.9115	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	949.8	0	SC	0	-0.876	0	34.9120	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	950.8	0	SC	0	-0.878	0	34.9110	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	951.8	0	SC	0	-0.879	0	34.9115	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	952.8	0	SC	0	-0.879	0	34.9123	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	953.8	0	SC	0	-0.880	0	34.9115	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	954.8	0	SC	0	-0.881	0	34.9107	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	955.7	0	SC	0	-0.881	0	34.9114	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	956.7	0	SC	0	-0.880	0	34.9124	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	957.7	0	SC	0	-0.886	0	34.9106	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	958.7	0	SC	0	-0.894	0	34.9110	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	959.7	0	SC	0	-0.899	0	34.9108	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	960.7	0	SC	0	-0.908	0	34.9111	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	961.7	0	SC	0	-0.909	0	34.9116	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	962.6	0	SC	0	-0.913	0	34.9115	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	963.6	0	SC	0	-0.905	0	34.9112	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	964.6	0	SC	0	-0.915	0	34.9126	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	965.6	0	SC	0	-0.929	0	34.9092	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	966.6	0	SC	0	-0.939	0	34.9106	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	967.6	0	SC	0	-0.943	0	34.9105	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	968.6	0	SC	0	-0.945	0	34.9109	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	969.5	0	SC	0	-0.946	0	34.9114	0
@5359__19961019	021	C	05/10/1996	23:51	15.9978	74.3322	0	970.5	0	SC	0	-0.946	0	34.9108	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	4.0	0	SC	0	4.514	0	35.0644	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	4.9	0	SC	0	4.516	0	35.0641	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	5.9	0	SC	0	4.516	0	35.0647	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	6.9	0	SC	0	4.515	0	35.0640	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	7.9	0	SC	0	4.514	0	35.0634	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	8.9	0	SC	0	4.515	0	35.0629	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	9.9	0	SC	0	4.513	0	35.0633	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	10.9	0	SC	0	4.513	0	35.0639	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	11.9	0	SC	0	4.514	0	35.0635	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	12.9	0	SC	0	4.515	0	35.0631	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	13.9	0	SC	0	4.516	0	35.0638	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	14.8	0	SC	0	4.516	0	35.0632	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	15.8	0	SC	0	4.517	0	35.0640	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	16.8	0	SC	0	4.517	0	35.0634	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	17.8	0	SC	0	4.517	0	35.0629	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	18.8	0	SC	0	4.517	0	35.0635	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	19.8	0	SC	0	4.516	0	35.0640	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	20.8	0	SC	0	4.516	0	35.0634	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	21.8	0	SC	0	4.517	0	35.0642	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	22.8	0	SC	0	4.519	0	35.0627	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	23.7	0	SC	0	4.519	0	35.0633	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	24.7	0	SC	0	4.518	0	35.0638	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	25.7	0	SC	0	4.519	0	35.0634	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	26.7	0	SC	0	4.519	0	35.0640	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	27.7	0	SC	0	4.519	0	35.0634	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	28.7	0	SC	0	4.519	0	35.0641	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	29.7	0	SC	0	4.520	0	35.0624	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	30.7	0	SC	0	4.520	0	35.0631	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	31.7	0	SC	0	4.520	0	35.0625	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	32.7	0	SC	0	4.519	0	35.0642	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	33.6	0	SC	0	4.520	0	35.0626	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	34.6	0	SC	0	4.520	0	35.0632	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	35.6	0	SC	0	4.520	0	35.0627	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	36.6	0	SC	0	4.520	0	35.0633	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	37.6	0	SC	0	4.520	0	35.0627	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	38.6	0	SC	0	4.521	0	35.0623	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	39.6	0	SC	0	4.521	0	35.0629	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	40.6	0	SC	0	4.521	0	35.0635	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	41.6	0	SC	0	4.517	0	35.0637	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	42.5	0	SC	0	4.510	0	35.0623	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	43.5	0	SC	0	4.510	0	35.0630	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	44.5	0	SC	0	4.510	0	35.0624	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	45.5	0	SC	0	4.508	0	35.0628	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	46.5	0	SC	0	4.507	0	35.0621	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	47.5	0	SC	0	4.504	0	35.0624	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	48.5	0	SC	0	4.502	0	35.0628	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	49.5	0	SC	0	4.503	0	35.0636	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	50.5	0	SC	0	4.505	0	35.0632	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	51.5	0	SC	0	4.504	0	35.0626	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	52.4	0	SC	0	4.502	0	35.0630	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	53.4	0	SC	0	4.502	0	35.0624	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	54.4	0	SC	0	4.503	0	35.0631	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	55.4	0	SC	0	4.504	0	35.0627	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	56.4	0	SC	0	4.504	0	35.0633	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	57.4	0	SC	0	4.501	0	35.0613	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	58.4	0	SC	0	4.496	0	35.0625	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	59.4	0	SC	0	4.494	0	35.0617	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	60.4	0	SC	0	4.492	0	35.0633	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	61.3	0	SC	0	4.496	0	35.0632	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	62.3	0	SC	0	4.513	0	35.0622	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	63.3	0	SC	0	4.519	0	35.0612	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	64.3	0	SC	0	4.517	0	35.0627	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	65.3	0	SC	0	4.518	0	35.0647	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	66.3	0	SC	0	4.518	0	35.0629	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	67.3	0	SC	0	4.508	0	35.0636	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	68.3	0	SC	0	4.500	0	35.0621	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	69.3	0	SC	0	4.498	0	35.0625	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	70.3	0	SC	0	4.506	0	35.0629	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	71.2	0	SC	0	4.503	0	35.0620	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	72.2	0	SC	0	4.486	0	35.0630	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	73.2	0	SC	0	4.482	0	35.0620	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	74.2	0	SC	0	4.481	0	35.0614	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	75.2	0	SC	0	4.479	0	35.0618	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	76.2	0	SC	0	4.476	0	35.0609	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	77.2	0	SC	0	4.472	0	35.0622	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	78.2	0	SC	0	4.471	0	35.0615	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	79.2	0	SC	0	4.471	0	35.0610	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	80.1	0	SC	0	4.463	0	35.0607	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	81.1	0	SC	0	4.455	0	35.0604	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	82.1	0	SC	0	4.444	0	35.0609	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	83.1	0	SC	0	4.437	0	35.0608	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	84.1	0	SC	0	4.429	0	35.0616	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	85.1	0	SC	0	4.427	0	35.0609	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	86.1	0	SC	0	4.427	0	35.0603	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	87.1	0	SC	0	4.425	0	35.0607	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	88.1	0	SC	0	4.423	0	35.0611	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	89.0	0	SC	0	4.418	0	35.0611	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	90.0	0	SC	0	4.416	0	35.0604	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	91.0	0	SC	0	4.407	0	35.0600	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	92.0	0	SC	0	4.402	0	35.0600	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	93.0	0	SC	0	4.401	0	35.0593	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	94.0	0	SC	0	4.400	0	35.0598	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	95.0	0	SC	0	4.399	0	35.0592	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	96.0	0	SC	0	4.396	0	35.0606	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	97.0	0	SC	0	4.392	0	35.0608	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	98.0	0	SC	0	4.392	0	35.0602	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	98.9	0	SC	0	4.392	0	35.0597	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	99.9	0	SC	0	4.390	0	35.0601	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	100.9	0	SC	0	4.387	0	35.0592	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	101.9	0	SC	0	4.382	0	35.0592	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	102.9	0	SC	0	4.381	0	35.0598	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	103.9	0	SC	0	4.378	0	35.0589	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	104.9	0	SC	0	4.358	0	35.0595	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	105.9	0	SC	0	4.346	0	35.0588	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	106.9	0	SC	0	4.338	0	35.0585	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	107.8	0	SC	0	4.328	0	35.0603	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	108.8	0	SC	0	4.324	0	35.0593	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	109.8	0	SC	0	4.314	0	35.0599	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	110.8	0	SC	0	4.304	0	35.0594	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	111.8	0	SC	0	4.288	0	35.0593	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	112.8	0	SC	0	4.279	0	35.0601	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	113.8	0	SC	0	4.275	0	35.0602	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	114.8	0	SC	0	4.273	0	35.0606	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	115.8	0	SC	0	4.267	0	35.0594	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	116.7	0	SC	0	4.258	0	35.0601	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	117.7	0	SC	0	4.249	0	35.0585	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	118.7	0	SC	0	4.244	0	35.0597	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	119.7	0	SC	0	4.242	0	35.0589	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	120.7	0	SC	0	4.239	0	35.0580	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	121.7	0	SC	0	4.236	0	35.0583	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	122.7	0	SC	0	4.236	0	35.0578	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	123.7	0	SC	0	4.234	0	35.0593	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	124.7	0	SC	0	4.232	0	35.0574	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	125.6	0	SC	0	4.228	0	35.0575	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	126.6	0	SC	0	4.225	0	35.0578	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	127.6	0	SC	0	4.224	0	35.0583	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	128.6	0	SC	0	4.223	0	35.0588	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	129.6	0	SC	0	4.222	0	35.0582	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	130.6	0	SC	0	4.222	0	35.0576	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	131.6	0	SC	0	4.221	0	35.0581	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	132.6	0	SC	0	4.219	0	35.0573	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	133.6	0	SC	0	4.214	0	35.0574	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	134.5	0	SC	0	4.204	0	35.0580	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	135.5	0	SC	0	4.198	0	35.0567	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	136.5	0	SC	0	4.190	0	35.0564	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	137.5	0	SC	0	4.182	0	35.0573	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	138.5	0	SC	0	4.176	0	35.0572	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	139.5	0	SC	0	4.172	0	35.0574	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	140.5	0	SC	0	4.164	0	35.0570	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	141.5	0	SC	0	4.157	0	35.0557	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	142.5	0	SC	0	4.145	0	35.0560	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	143.4	0	SC	0	4.139	0	35.0572	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	144.4	0	SC	0	4.137	0	35.0575	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	145.4	0	SC	0	4.136	0	35.0581	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	146.4	0	SC	0	4.134	0	35.0585	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	147.4	0	SC	0	4.136	0	35.0593	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	148.4	0	SC	0	4.136	0	35.0588	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	149.4	0	SC	0	4.135	0	35.0593	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	150.4	0	SC	0	4.133	0	35.0597	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	151.4	0	SC	0	4.131	0	35.0613	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	152.3	0	SC	0	4.131	0	35.0607	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	153.3	0	SC	0	4.131	0	35.0613	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	154.3	0	SC	0	4.132	0	35.0621	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	155.3	0	SC	0	4.136	0	35.0608	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	156.3	0	SC	0	4.136	0	35.0615	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	157.3	0	SC	0	4.137	0	35.0622	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	158.3	0	SC	0	4.137	0	35.0628	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	159.3	0	SC	0	4.137	0	35.0611	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	160.3	0	SC	0	4.137	0	35.0617	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	161.2	0	SC	0	4.137	0	35.0624	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	162.2	0	SC	0	4.134	0	35.0615	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	163.2	0	SC	0	4.130	0	35.0616	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	164.2	0	SC	0	4.110	0	35.0599	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	165.2	0	SC	0	4.097	0	35.0589	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	166.2	0	SC	0	4.094	0	35.0580	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	167.2	0	SC	0	4.092	0	35.0584	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	168.2	0	SC	0	4.091	0	35.0577	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	169.2	0	SC	0	4.091	0	35.0572	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	170.1	0	SC	0	4.092	0	35.0579	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	171.1	0	SC	0	4.088	0	35.0569	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	172.1	0	SC	0	4.077	0	35.0574	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	173.1	0	SC	0	4.073	0	35.0564	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	174.1	0	SC	0	4.069	0	35.0577	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	175.1	0	SC	0	4.068	0	35.0582	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	176.1	0	SC	0	4.070	0	35.0567	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	177.1	0	SC	0	4.065	0	35.0580	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	178.1	0	SC	0	4.071	0	35.0581	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	179.0	0	SC	0	4.073	0	35.0578	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	180.0	0	SC	0	4.062	0	35.0547	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	181.0	0	SC	0	4.036	0	35.0546	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	182.0	0	SC	0	4.021	0	35.0523	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	183.0	0	SC	0	4.016	0	35.0511	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	184.0	0	SC	0	4.011	0	35.0499	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	185.0	0	SC	0	3.982	0	35.0489	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	186.0	0	SC	0	3.971	0	35.0487	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	187.0	0	SC	0	3.976	0	35.0488	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	187.9	0	SC	0	3.980	0	35.0487	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	188.9	0	SC	0	3.982	0	35.0508	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	189.9	0	SC	0	3.985	0	35.0506	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	190.9	0	SC	0	3.982	0	35.0521	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	191.9	0	SC	0	3.980	0	35.0536	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	192.9	0	SC	0	3.984	0	35.0536	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	193.9	0	SC	0	3.994	0	35.0566	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	194.9	0	SC	0	4.006	0	35.0575	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	195.9	0	SC	0	3.997	0	35.0559	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	196.8	0	SC	0	3.956	0	35.0539	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	197.8	0	SC	0	3.935	0	35.0532	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	198.8	0	SC	0	3.929	0	35.0519	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	199.8	0	SC	0	3.905	0	35.0496	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	200.8	0	SC	0	3.889	0	35.0495	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	201.8	0	SC	0	3.880	0	35.0478	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	202.8	0	SC	0	3.828	0	35.0384	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	203.8	0	SC	0	3.763	0	35.0346	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	204.8	0	SC	0	3.741	0	35.0373	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	205.7	0	SC	0	3.744	0	35.0395	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	206.7	0	SC	0	3.761	0	35.0399	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	207.7	0	SC	0	3.765	0	35.0422	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	208.7	0	SC	0	3.773	0	35.0438	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	209.7	0	SC	0	3.776	0	35.0460	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	210.7	0	SC	0	3.779	0	35.0471	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	211.7	0	SC	0	3.784	0	35.0483	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	212.7	0	SC	0	3.786	0	35.0480	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	213.6	0	SC	0	3.784	0	35.0472	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	214.6	0	SC	0	3.776	0	35.0468	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	215.6	0	SC	0	3.770	0	35.0467	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	216.6	0	SC	0	3.770	0	35.0462	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	217.6	0	SC	0	3.766	0	35.0451	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	218.6	0	SC	0	3.753	0	35.0453	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	219.6	0	SC	0	3.727	0	35.0421	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	220.6	0	SC	0	3.702	0	35.0390	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	221.6	0	SC	0	3.688	0	35.0403	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	222.5	0	SC	0	3.683	0	35.0391	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	223.5	0	SC	0	3.671	0	35.0383	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	224.5	0	SC	0	3.660	0	35.0399	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	225.5	0	SC	0	3.656	0	35.0401	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	226.5	0	SC	0	3.660	0	35.0424	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	227.5	0	SC	0	3.689	0	35.0479	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	228.5	0	SC	0	3.714	0	35.0517	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	229.5	0	SC	0	3.723	0	35.0582	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	230.5	0	SC	0	3.732	0	35.0564	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	231.4	0	SC	0	3.702	0	35.0533	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	232.4	0	SC	0	3.691	0	35.0514	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	233.4	0	SC	0	3.679	0	35.0505	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	234.4	0	SC	0	3.671	0	35.0501	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	235.4	0	SC	0	3.664	0	35.0487	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	236.4	0	SC	0	3.658	0	35.0498	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	237.4	0	SC	0	3.653	0	35.0498	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	238.4	0	SC	0	3.649	0	35.0487	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	239.4	0	SC	0	3.631	0	35.0459	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	240.3	0	SC	0	3.621	0	35.0453	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	241.3	0	SC	0	3.604	0	35.0426	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	242.3	0	SC	0	3.568	0	35.0434	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	243.3	0	SC	0	3.546	0	35.0425	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	244.3	0	SC	0	3.536	0	35.0407	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	245.3	0	SC	0	3.524	0	35.0410	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	246.3	0	SC	0	3.516	0	35.0418	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	247.3	0	SC	0	3.515	0	35.0435	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	248.2	0	SC	0	3.515	0	35.0442	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	249.2	0	SC	0	3.516	0	35.0437	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	250.2	0	SC	0	3.516	0	35.0456	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	251.2	0	SC	0	3.515	0	35.0449	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	252.2	0	SC	0	3.513	0	35.0453	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	253.2	0	SC	0	3.512	0	35.0458	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	254.2	0	SC	0	3.515	0	35.0468	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	255.2	0	SC	0	3.515	0	35.0463	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	256.2	0	SC	0	3.504	0	35.0431	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	257.1	0	SC	0	3.498	0	35.0454	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	258.1	0	SC	0	3.491	0	35.0451	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	259.1	0	SC	0	3.487	0	35.0465	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	260.1	0	SC	0	3.484	0	35.0467	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	261.1	0	SC	0	3.483	0	35.0472	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	262.1	0	SC	0	3.483	0	35.0491	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	263.1	0	SC	0	3.490	0	35.0506	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	264.1	0	SC	0	3.495	0	35.0507	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	265.1	0	SC	0	3.485	0	35.0465	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	266.0	0	SC	0	3.425	0	35.0430	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	267.0	0	SC	0	3.424	0	35.0483	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	268.0	0	SC	0	3.438	0	35.0508	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	269.0	0	SC	0	3.448	0	35.0515	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	270.0	0	SC	0	3.452	0	35.0515	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	271.0	0	SC	0	3.452	0	35.0509	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	272.0	0	SC	0	3.450	0	35.0513	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	273.0	0	SC	0	3.449	0	35.0506	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	273.9	0	SC	0	3.449	0	35.0513	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	274.9	0	SC	0	3.453	0	35.0536	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	275.9	0	SC	0	3.458	0	35.0537	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	276.9	0	SC	0	3.460	0	35.0534	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	277.9	0	SC	0	3.464	0	35.0546	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	278.9	0	SC	0	3.464	0	35.0540	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	279.9	0	SC	0	3.462	0	35.0532	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	280.9	0	SC	0	3.458	0	35.0533	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	281.9	0	SC	0	3.456	0	35.0537	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	282.8	0	SC	0	3.453	0	35.0540	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	283.8	0	SC	0	3.451	0	35.0544	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	284.8	0	SC	0	3.451	0	35.0538	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	285.8	0	SC	0	3.451	0	35.0533	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	286.8	0	SC	0	3.448	0	35.0535	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	287.8	0	SC	0	3.444	0	35.0549	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	288.8	0	SC	0	3.442	0	35.0540	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	289.8	0	SC	0	3.439	0	35.0531	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	290.7	0	SC	0	3.435	0	35.0532	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	291.7	0	SC	0	3.433	0	35.0536	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	292.7	0	SC	0	3.431	0	35.0540	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	293.7	0	SC	0	3.431	0	35.0522	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	294.7	0	SC	0	3.426	0	35.0535	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	295.7	0	SC	0	3.424	0	35.0526	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	296.7	0	SC	0	3.423	0	35.0532	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	297.7	0	SC	0	3.422	0	35.0537	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	298.7	0	SC	0	3.422	0	35.0531	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	299.6	0	SC	0	3.422	0	35.0526	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	300.6	0	SC	0	3.419	0	35.0540	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	301.6	0	SC	0	3.417	0	35.0532	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	302.6	0	SC	0	3.415	0	35.0536	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	303.6	0	SC	0	3.416	0	35.0532	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	304.6	0	SC	0	3.414	0	35.0536	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	305.6	0	SC	0	3.410	0	35.0525	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	306.6	0	SC	0	3.407	0	35.0527	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	307.5	0	SC	0	3.401	0	35.0526	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	308.5	0	SC	0	3.395	0	35.0525	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	309.5	0	SC	0	3.393	0	35.0517	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	310.5	0	SC	0	3.391	0	35.0533	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	311.5	0	SC	0	3.390	0	35.0526	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	312.5	0	SC	0	3.386	0	35.0527	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	313.5	0	SC	0	3.384	0	35.0531	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	314.5	0	SC	0	3.382	0	35.0523	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	315.5	0	SC	0	3.379	0	35.0525	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	316.4	0	SC	0	3.376	0	35.0528	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	317.4	0	SC	0	3.374	0	35.0520	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	318.4	0	SC	0	3.371	0	35.0522	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	319.4	0	SC	0	3.364	0	35.0508	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	320.4	0	SC	0	3.357	0	35.0505	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	321.4	0	SC	0	3.354	0	35.0508	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	322.4	0	SC	0	3.353	0	35.0513	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	323.4	0	SC	0	3.353	0	35.0507	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	324.3	0	SC	0	3.352	0	35.0500	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	325.3	0	SC	0	3.351	0	35.0506	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	326.3	0	SC	0	3.348	0	35.0508	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	327.3	0	SC	0	3.345	0	35.0511	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	328.3	0	SC	0	3.339	0	35.0509	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	329.3	0	SC	0	3.337	0	35.0513	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	330.3	0	SC	0	3.337	0	35.0508	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	331.3	0	SC	0	3.336	0	35.0501	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	332.2	0	SC	0	3.332	0	35.0502	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	333.2	0	SC	0	3.326	0	35.0501	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	334.2	0	SC	0	3.324	0	35.0493	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	335.2	0	SC	0	3.320	0	35.0494	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	336.2	0	SC	0	3.317	0	35.0496	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	337.2	0	SC	0	3.315	0	35.0500	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	338.2	0	SC	0	3.315	0	35.0495	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	339.2	0	SC	0	3.314	0	35.0500	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	340.2	0	SC	0	3.313	0	35.0505	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	341.1	0	SC	0	3.313	0	35.0500	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	342.1	0	SC	0	3.313	0	35.0506	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	343.1	0	SC	0	3.312	0	35.0499	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	344.1	0	SC	0	3.306	0	35.0486	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	345.1	0	SC	0	3.302	0	35.0487	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	346.1	0	SC	0	3.299	0	35.0490	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	347.1	0	SC	0	3.295	0	35.0491	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	348.1	0	SC	0	3.294	0	35.0496	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	349.0	0	SC	0	3.294	0	35.0490	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	350.0	0	SC	0	3.294	0	35.0497	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	351.0	0	SC	0	3.294	0	35.0491	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	352.0	0	SC	0	3.293	0	35.0484	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	353.0	0	SC	0	3.291	0	35.0488	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	354.0	0	SC	0	3.288	0	35.0479	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	355.0	0	SC	0	3.283	0	35.0479	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	356.0	0	SC	0	3.277	0	35.0490	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	356.9	0	SC	0	3.269	0	35.0461	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	357.9	0	SC	0	3.260	0	35.0480	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	358.9	0	SC	0	3.257	0	35.0483	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	359.9	0	SC	0	3.255	0	35.0487	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	360.9	0	SC	0	3.253	0	35.0491	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	361.9	0	SC	0	3.250	0	35.0493	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	362.9	0	SC	0	3.247	0	35.0484	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	363.9	0	SC	0	3.243	0	35.0485	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	364.9	0	SC	0	3.235	0	35.0469	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	365.8	0	SC	0	3.227	0	35.0477	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	366.8	0	SC	0	3.224	0	35.0479	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	367.8	0	SC	0	3.223	0	35.0473	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	368.8	0	SC	0	3.220	0	35.0487	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	369.8	0	SC	0	3.219	0	35.0480	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	370.8	0	SC	0	3.217	0	35.0484	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	371.8	0	SC	0	3.213	0	35.0461	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	372.8	0	SC	0	3.206	0	35.0458	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	373.7	0	SC	0	3.197	0	35.0453	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	374.7	0	SC	0	3.194	0	35.0443	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	375.7	0	SC	0	3.188	0	35.0442	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	376.7	0	SC	0	3.185	0	35.0445	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	377.7	0	SC	0	3.183	0	35.0449	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	378.7	0	SC	0	3.182	0	35.0442	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	379.7	0	SC	0	3.181	0	35.0447	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	380.7	0	SC	0	3.181	0	35.0453	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	381.6	0	SC	0	3.181	0	35.0448	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	382.6	0	SC	0	3.180	0	35.0441	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	383.6	0	SC	0	3.179	0	35.0458	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	384.6	0	SC	0	3.179	0	35.0453	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	385.6	0	SC	0	3.174	0	35.0440	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	386.6	0	SC	0	3.167	0	35.0438	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	387.6	0	SC	0	3.163	0	35.0439	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	388.6	0	SC	0	3.161	0	35.0443	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	389.5	0	SC	0	3.155	0	35.0429	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	390.5	0	SC	0	3.149	0	35.0440	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	391.5	0	SC	0	3.147	0	35.0432	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	392.5	0	SC	0	3.144	0	35.0434	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	393.5	0	SC	0	3.144	0	35.0429	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	394.5	0	SC	0	3.143	0	35.0434	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	395.5	0	SC	0	3.143	0	35.0428	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	396.5	0	SC	0	3.140	0	35.0431	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	397.4	0	SC	0	3.136	0	35.0420	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	398.4	0	SC	0	3.132	0	35.0433	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	399.4	0	SC	0	3.131	0	35.0426	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	400.4	0	SC	0	3.129	0	35.0430	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	401.4	0	SC	0	3.123	0	35.0417	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	402.4	0	SC	0	3.112	0	35.0421	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	403.4	0	SC	0	3.106	0	35.0419	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	404.4	0	SC	0	3.105	0	35.0424	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	405.3	0	SC	0	3.105	0	35.0431	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	406.3	0	SC	0	3.106	0	35.0439	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	407.3	0	SC	0	3.106	0	35.0433	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	408.3	0	SC	0	3.106	0	35.0428	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	409.3	0	SC	0	3.105	0	35.0433	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	410.3	0	SC	0	3.103	0	35.0437	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	411.3	0	SC	0	3.102	0	35.0430	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	412.3	0	SC	0	3.099	0	35.0432	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	413.3	0	SC	0	3.095	0	35.0433	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	414.2	0	SC	0	3.090	0	35.0421	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	415.2	0	SC	0	3.086	0	35.0435	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	416.2	0	SC	0	3.085	0	35.0428	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	417.2	0	SC	0	3.084	0	35.0433	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	418.2	0	SC	0	3.084	0	35.0427	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	419.2	0	SC	0	3.083	0	35.0420	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	420.2	0	SC	0	3.076	0	35.0405	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	421.2	0	SC	0	3.072	0	35.0407	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	422.1	0	SC	0	3.069	0	35.0409	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	423.1	0	SC	0	3.068	0	35.0402	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	424.1	0	SC	0	3.067	0	35.0407	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	425.1	0	SC	0	3.066	0	35.0413	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	426.1	0	SC	0	3.065	0	35.0418	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	427.1	0	SC	0	3.064	0	35.0411	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	428.1	0	SC	0	3.062	0	35.0415	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	429.1	0	SC	0	3.058	0	35.0428	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	430.0	0	SC	0	3.056	0	35.0420	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	431.0	0	SC	0	3.052	0	35.0421	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	432.0	0	SC	0	3.049	0	35.0411	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	433.0	0	SC	0	3.046	0	35.0426	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	434.0	0	SC	0	3.044	0	35.0418	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	435.0	0	SC	0	3.041	0	35.0420	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	436.0	0	SC	0	3.037	0	35.0422	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	437.0	0	SC	0	3.034	0	35.0424	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	437.9	0	SC	0	3.034	0	35.0406	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	438.9	0	SC	0	3.034	0	35.0413	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	439.9	0	SC	0	3.033	0	35.0418	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	440.9	0	SC	0	3.031	0	35.0410	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	441.9	0	SC	0	3.029	0	35.0414	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	442.9	0	SC	0	3.028	0	35.0407	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	443.9	0	SC	0	3.026	0	35.0411	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	444.9	0	SC	0	3.025	0	35.0416	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	445.8	0	SC	0	3.023	0	35.0408	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	446.8	0	SC	0	3.019	0	35.0397	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	447.8	0	SC	0	3.013	0	35.0395	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	448.8	0	SC	0	3.001	0	35.0385	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	449.8	0	SC	0	2.995	0	35.0396	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	450.8	0	SC	0	2.995	0	35.0403	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	451.8	0	SC	0	3.000	0	35.0404	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	452.8	0	SC	0	3.005	0	35.0417	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	453.7	0	SC	0	3.009	0	35.0417	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	454.7	0	SC	0	3.009	0	35.0424	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	455.7	0	SC	0	3.008	0	35.0429	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	456.7	0	SC	0	3.007	0	35.0422	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	457.7	0	SC	0	3.003	0	35.0411	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	458.7	0	SC	0	2.996	0	35.0408	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	459.7	0	SC	0	2.987	0	35.0402	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	460.7	0	SC	0	2.981	0	35.0377	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	461.6	0	SC	0	2.960	0	35.0355	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	462.6	0	SC	0	2.940	0	35.0334	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	463.6	0	SC	0	2.910	0	35.0312	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	464.6	0	SC	0	2.894	0	35.0321	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	465.6	0	SC	0	2.890	0	35.0310	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	466.6	0	SC	0	2.889	0	35.0303	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	467.6	0	SC	0	2.888	0	35.0308	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	468.6	0	SC	0	2.885	0	35.0310	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	469.5	0	SC	0	2.882	0	35.0313	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	470.5	0	SC	0	2.875	0	35.0298	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	471.5	0	SC	0	2.867	0	35.0293	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	472.5	0	SC	0	2.855	0	35.0283	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	473.5	0	SC	0	2.836	0	35.0252	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	474.5	0	SC	0	2.823	0	35.0240	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	475.5	0	SC	0	2.821	0	35.0244	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	476.4	0	SC	0	2.809	0	35.0222	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	477.4	0	SC	0	2.800	0	35.0228	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	478.4	0	SC	0	2.798	0	35.0220	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	479.4	0	SC	0	2.799	0	35.0228	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	480.4	0	SC	0	2.804	0	35.0229	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	481.4	0	SC	0	2.803	0	35.0234	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	482.4	0	SC	0	2.804	0	35.0242	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	483.4	0	SC	0	2.801	0	35.0233	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	484.3	0	SC	0	2.798	0	35.0235	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	485.3	0	SC	0	2.795	0	35.0225	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	486.3	0	SC	0	2.786	0	35.0195	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	487.3	0	SC	0	2.763	0	35.0182	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	488.3	0	SC	0	2.730	0	35.0130	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	489.3	0	SC	0	2.698	0	35.0104	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	490.3	0	SC	0	2.679	0	35.0096	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	491.3	0	SC	0	2.670	0	35.0078	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	492.2	0	SC	0	2.643	0	35.0071	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	493.2	0	SC	0	2.631	0	35.0048	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	494.2	0	SC	0	2.616	0	35.0046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	495.2	0	SC	0	2.606	0	35.0014	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	496.2	0	SC	0	2.581	0	35.0010	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	497.2	0	SC	0	2.565	0	35.0018	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	498.2	0	SC	0	2.549	0	34.9977	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	499.2	0	SC	0	2.527	0	34.9977	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	500.1	0	SC	0	2.521	0	34.9975	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	501.1	0	SC	0	2.517	0	34.9976	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	502.1	0	SC	0	2.516	0	34.9969	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	503.1	0	SC	0	2.516	0	34.9976	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	504.1	0	SC	0	2.515	0	34.9981	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	505.1	0	SC	0	2.511	0	34.9970	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	506.1	0	SC	0	2.503	0	34.9965	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	507.1	0	SC	0	2.499	0	34.9978	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	508.0	0	SC	0	2.498	0	34.9971	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	509.0	0	SC	0	2.494	0	34.9972	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	510.0	0	SC	0	2.492	0	34.9963	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	511.0	0	SC	0	2.491	0	34.9956	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	512.0	0	SC	0	2.492	0	34.9964	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	513.0	0	SC	0	2.491	0	34.9957	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	514.0	0	SC	0	2.488	0	34.9960	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	515.0	0	SC	0	2.485	0	34.9962	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	515.9	0	SC	0	2.477	0	34.9932	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	516.9	0	SC	0	2.463	0	34.9931	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	517.9	0	SC	0	2.456	0	34.9928	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	518.9	0	SC	0	2.443	0	34.9928	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	519.9	0	SC	0	2.435	0	34.9923	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	520.9	0	SC	0	2.427	0	34.9906	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	521.9	0	SC	0	2.418	0	34.9900	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	522.8	0	SC	0	2.408	0	34.9892	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	523.8	0	SC	0	2.400	0	34.9887	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	524.8	0	SC	0	2.389	0	34.9878	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	525.8	0	SC	0	2.373	0	34.9886	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	526.8	0	SC	0	2.363	0	34.9878	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	527.8	0	SC	0	2.348	0	34.9850	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	528.8	0	SC	0	2.304	0	34.9829	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	529.8	0	SC	0	2.277	0	34.9821	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	530.7	0	SC	0	2.264	0	34.9809	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	531.7	0	SC	0	2.257	0	34.9805	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	532.7	0	SC	0	2.255	0	34.9809	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	533.7	0	SC	0	2.241	0	34.9782	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	534.7	0	SC	0	2.213	0	34.9772	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	535.7	0	SC	0	2.190	0	34.9757	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	536.7	0	SC	0	2.152	0	34.9720	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	537.7	0	SC	0	2.106	0	34.9720	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	538.6	0	SC	0	2.091	0	34.9729	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	539.6	0	SC	0	2.088	0	34.9731	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	540.6	0	SC	0	2.086	0	34.9722	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	541.6	0	SC	0	2.069	0	34.9691	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	542.6	0	SC	0	2.043	0	34.9708	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	543.6	0	SC	0	2.033	0	34.9700	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	544.6	0	SC	0	2.028	0	34.9699	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	545.6	0	SC	0	2.023	0	34.9698	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	546.5	0	SC	0	2.022	0	34.9703	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	547.5	0	SC	0	2.020	0	34.9707	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	548.5	0	SC	0	2.010	0	34.9699	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	549.5	0	SC	0	1.995	0	34.9695	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	550.5	0	SC	0	2.003	0	34.9702	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	551.5	0	SC	0	2.002	0	34.9682	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	552.5	0	SC	0	1.980	0	34.9680	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	553.4	0	SC	0	1.957	0	34.9677	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	554.4	0	SC	0	1.932	0	34.9671	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	555.4	0	SC	0	1.904	0	34.9634	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	556.4	0	SC	0	1.883	0	34.9634	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	557.4	0	SC	0	1.862	0	34.9633	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	558.4	0	SC	0	1.843	0	34.9623	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	559.4	0	SC	0	1.834	0	34.9616	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	560.4	0	SC	0	1.824	0	34.9620	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	561.3	0	SC	0	1.816	0	34.9614	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	562.3	0	SC	0	1.808	0	34.9609	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	563.3	0	SC	0	1.797	0	34.9611	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	564.3	0	SC	0	1.778	0	34.9601	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	565.3	0	SC	0	1.754	0	34.9595	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	566.3	0	SC	0	1.746	0	34.9577	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	567.3	0	SC	0	1.726	0	34.9540	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	568.3	0	SC	0	1.687	0	34.9549	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	569.2	0	SC	0	1.665	0	34.9533	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	570.2	0	SC	0	1.643	0	34.9518	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	571.2	0	SC	0	1.625	0	34.9534	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	572.2	0	SC	0	1.612	0	34.9520	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	573.2	0	SC	0	1.602	0	34.9511	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	574.2	0	SC	0	1.592	0	34.9515	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	575.2	0	SC	0	1.583	0	34.9495	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	576.1	0	SC	0	1.574	0	34.9500	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	577.1	0	SC	0	1.561	0	34.9486	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	578.1	0	SC	0	1.548	0	34.9485	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	579.1	0	SC	0	1.531	0	34.9477	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	580.1	0	SC	0	1.513	0	34.9481	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	581.1	0	SC	0	1.492	0	34.9466	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	582.1	0	SC	0	1.467	0	34.9446	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	583.1	0	SC	0	1.446	0	34.9444	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	584.0	0	SC	0	1.436	0	34.9435	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	585.0	0	SC	0	1.425	0	34.9437	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	586.0	0	SC	0	1.421	0	34.9437	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	587.0	0	SC	0	1.419	0	34.9441	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	588.0	0	SC	0	1.418	0	34.9433	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	589.0	0	SC	0	1.415	0	34.9448	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	590.0	0	SC	0	1.412	0	34.9437	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	590.9	0	SC	0	1.411	0	34.9443	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	591.9	0	SC	0	1.408	0	34.9432	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	592.9	0	SC	0	1.387	0	34.9418	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	593.9	0	SC	0	1.367	0	34.9417	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	594.9	0	SC	0	1.359	0	34.9424	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	595.9	0	SC	0	1.357	0	34.9415	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	596.9	0	SC	0	1.356	0	34.9420	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	597.9	0	SC	0	1.353	0	34.9422	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	598.8	0	SC	0	1.350	0	34.9424	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	599.8	0	SC	0	1.339	0	34.9413	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	600.8	0	SC	0	1.321	0	34.9403	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	601.8	0	SC	0	1.313	0	34.9397	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	602.8	0	SC	0	1.294	0	34.9386	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	603.8	0	SC	0	1.268	0	34.9388	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	604.8	0	SC	0	1.252	0	34.9381	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	605.8	0	SC	0	1.241	0	34.9370	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	606.7	0	SC	0	1.223	0	34.9360	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	607.7	0	SC	0	1.197	0	34.9337	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	608.7	0	SC	0	1.180	0	34.9354	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	609.7	0	SC	0	1.173	0	34.9349	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	610.7	0	SC	0	1.163	0	34.9352	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	611.7	0	SC	0	1.156	0	34.9360	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	612.7	0	SC	0	1.151	0	34.9346	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	613.6	0	SC	0	1.140	0	34.9348	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	614.6	0	SC	0	1.136	0	34.9361	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	615.6	0	SC	0	1.134	0	34.9339	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	616.6	0	SC	0	1.117	0	34.9330	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	617.6	0	SC	0	1.096	0	34.9327	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	618.6	0	SC	0	1.077	0	34.9328	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	619.6	0	SC	0	1.052	0	34.9306	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	620.6	0	SC	0	1.034	0	34.9308	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	621.5	0	SC	0	1.027	0	34.9316	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	622.5	0	SC	0	1.019	0	34.9297	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	623.5	0	SC	0	1.007	0	34.9309	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	624.5	0	SC	0	0.999	0	34.9303	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	625.5	0	SC	0	0.990	0	34.9294	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	626.5	0	SC	0	0.958	0	34.9273	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	627.5	0	SC	0	0.924	0	34.9260	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	628.4	0	SC	0	0.904	0	34.9259	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	629.4	0	SC	0	0.892	0	34.9245	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	630.4	0	SC	0	0.888	0	34.9258	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	631.4	0	SC	0	0.881	0	34.9253	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	632.4	0	SC	0	0.878	0	34.9242	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	633.4	0	SC	0	0.867	0	34.9231	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	634.4	0	SC	0	0.849	0	34.9233	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	635.3	0	SC	0	0.834	0	34.9227	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	636.3	0	SC	0	0.820	0	34.9222	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	637.3	0	SC	0	0.803	0	34.9213	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	638.3	0	SC	0	0.794	0	34.9192	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	639.3	0	SC	0	0.774	0	34.9177	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	640.3	0	SC	0	0.752	0	34.9197	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	641.3	0	SC	0	0.742	0	34.9200	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	642.3	0	SC	0	0.725	0	34.9177	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	643.2	0	SC	0	0.701	0	34.9181	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	644.2	0	SC	0	0.685	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	645.2	0	SC	0	0.676	0	34.9178	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	646.2	0	SC	0	0.671	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	647.2	0	SC	0	0.666	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	648.2	0	SC	0	0.654	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	649.2	0	SC	0	0.646	0	34.9179	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	650.1	0	SC	0	0.640	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	651.1	0	SC	0	0.635	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	652.1	0	SC	0	0.632	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	653.1	0	SC	0	0.627	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	654.1	0	SC	0	0.624	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	655.1	0	SC	0	0.619	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	656.1	0	SC	0	0.610	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	657.1	0	SC	0	0.601	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	658.0	0	SC	0	0.595	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	659.0	0	SC	0	0.591	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	660.0	0	SC	0	0.586	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	661.0	0	SC	0	0.575	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	662.0	0	SC	0	0.566	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	663.0	0	SC	0	0.560	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	664.0	0	SC	0	0.556	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	664.9	0	SC	0	0.554	0	34.9143	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	665.9	0	SC	0	0.549	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	666.9	0	SC	0	0.544	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	667.9	0	SC	0	0.534	0	34.9142	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	668.9	0	SC	0	0.526	0	34.9135	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	669.9	0	SC	0	0.517	0	34.9126	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	670.9	0	SC	0	0.496	0	34.9122	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	671.8	0	SC	0	0.478	0	34.9110	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	672.8	0	SC	0	0.469	0	34.9127	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	673.8	0	SC	0	0.460	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	674.8	0	SC	0	0.449	0	34.9119	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	675.8	0	SC	0	0.432	0	34.9108	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	676.8	0	SC	0	0.404	0	34.9104	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	677.8	0	SC	0	0.390	0	34.9112	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	678.8	0	SC	0	0.384	0	34.9109	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	679.7	0	SC	0	0.380	0	34.9109	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	680.7	0	SC	0	0.373	0	34.9103	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	681.7	0	SC	0	0.367	0	34.9112	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	682.7	0	SC	0	0.364	0	34.9101	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	683.7	0	SC	0	0.349	0	34.9094	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	684.7	0	SC	0	0.338	0	34.9094	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	685.7	0	SC	0	0.334	0	34.9081	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	686.6	0	SC	0	0.318	0	34.9086	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	687.6	0	SC	0	0.299	0	34.9084	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	688.6	0	SC	0	0.290	0	34.9088	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	689.6	0	SC	0	0.284	0	34.9084	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	690.6	0	SC	0	0.262	0	34.9078	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	691.6	0	SC	0	0.247	0	34.9084	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	692.6	0	SC	0	0.238	0	34.9074	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	693.5	0	SC	0	0.231	0	34.9082	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	694.5	0	SC	0	0.226	0	34.9080	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	695.5	0	SC	0	0.226	0	34.9074	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	696.5	0	SC	0	0.225	0	34.9092	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	697.5	0	SC	0	0.225	0	34.9087	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	698.5	0	SC	0	0.223	0	34.9077	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	699.5	0	SC	0	0.213	0	34.9079	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	700.5	0	SC	0	0.200	0	34.9062	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	701.4	0	SC	0	0.189	0	34.9036	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	702.4	0	SC	0	0.175	0	34.9057	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	703.4	0	SC	0	0.170	0	34.9068	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	704.4	0	SC	0	0.168	0	34.9072	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	705.4	0	SC	0	0.167	0	34.9064	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	706.4	0	SC	0	0.166	0	34.9069	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	707.4	0	SC	0	0.163	0	34.9071	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	708.3	0	SC	0	0.159	0	34.9084	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	709.3	0	SC	0	0.158	0	34.9076	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	710.3	0	SC	0	0.158	0	34.9083	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	711.3	0	SC	0	0.158	0	34.9077	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	712.3	0	SC	0	0.158	0	34.9084	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	713.3	0	SC	0	0.157	0	34.9077	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	714.3	0	SC	0	0.148	0	34.9067	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	715.2	0	SC	0	0.137	0	34.9067	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	716.2	0	SC	0	0.132	0	34.9065	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	717.2	0	SC	0	0.128	0	34.9065	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	718.2	0	SC	0	0.116	0	34.9037	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	719.2	0	SC	0	0.098	0	34.9011	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	720.2	0	SC	0	0.092	0	34.9046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	721.2	0	SC	0	0.090	0	34.9063	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	722.2	0	SC	0	0.087	0	34.9065	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	723.1	0	SC	0	0.080	0	34.9059	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	724.1	0	SC	0	0.071	0	34.9049	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	725.1	0	SC	0	0.063	0	34.9055	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	726.1	0	SC	0	0.058	0	34.9053	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	727.1	0	SC	0	0.056	0	34.9056	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	728.1	0	SC	0	0.055	0	34.9062	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	729.1	0	SC	0	0.053	0	34.9052	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	730.0	0	SC	0	0.051	0	34.9042	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	731.0	0	SC	0	0.045	0	34.9051	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	732.0	0	SC	0	0.039	0	34.9061	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	733.0	0	SC	0	0.032	0	34.9055	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	734.0	0	SC	0	0.028	0	34.9055	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	735.0	0	SC	0	0.026	0	34.9058	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	736.0	0	SC	0	0.024	0	34.9048	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	736.9	0	SC	0	0.015	0	34.9052	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	737.9	0	SC	0	0.009	0	34.9048	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	738.9	0	SC	0	0.004	0	34.9046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	739.9	0	SC	0	0.000	0	34.9046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	740.9	0	SC	0	-0.002	0	34.9049	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	741.9	0	SC	0	-0.003	0	34.9055	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	742.9	0	SC	0	-0.006	0	34.9043	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	743.8	0	SC	0	-0.009	0	34.9045	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	744.8	0	SC	0	-0.013	0	34.9031	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	745.8	0	SC	0	-0.015	0	34.9035	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	746.8	0	SC	0	-0.019	0	34.9034	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	747.8	0	SC	0	-0.028	0	34.9038	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	748.8	0	SC	0	-0.041	0	34.9060	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	749.8	0	SC	0	-0.043	0	34.9037	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	750.7	0	SC	0	-0.045	0	34.9041	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	751.7	0	SC	0	-0.046	0	34.9046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	752.7	0	SC	0	-0.047	0	34.9038	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	753.7	0	SC	0	-0.052	0	34.9050	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	754.7	0	SC	0	-0.055	0	34.9038	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	755.7	0	SC	0	-0.057	0	34.9041	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	756.7	0	SC	0	-0.061	0	34.9041	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	757.6	0	SC	0	-0.071	0	34.9056	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	758.6	0	SC	0	-0.077	0	34.9052	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	759.6	0	SC	0	-0.079	0	34.9055	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	760.6	0	SC	0	-0.079	0	34.9049	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	761.6	0	SC	0	-0.083	0	34.9036	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	762.6	0	SC	0	-0.093	0	34.9038	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	763.6	0	SC	0	-0.101	0	34.9043	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	764.6	0	SC	0	-0.105	0	34.9043	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	765.5	0	SC	0	-0.110	0	34.9040	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	766.5	0	SC	0	-0.119	0	34.9044	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	767.5	0	SC	0	-0.122	0	34.9032	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	768.5	0	SC	0	-0.127	0	34.9030	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	769.5	0	SC	0	-0.129	0	34.9034	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	770.5	0	SC	0	-0.130	0	34.9039	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	771.5	0	SC	0	-0.131	0	34.9031	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	772.4	0	SC	0	-0.133	0	34.9035	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	773.4	0	SC	0	-0.136	0	34.9036	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	774.4	0	SC	0	-0.144	0	34.9028	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	775.4	0	SC	0	-0.148	0	34.9028	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	776.4	0	SC	0	-0.150	0	34.9031	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	777.4	0	SC	0	-0.152	0	34.9035	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	778.4	0	SC	0	-0.153	0	34.9040	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	779.3	0	SC	0	-0.155	0	34.9044	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	780.3	0	SC	0	-0.156	0	34.9036	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	781.3	0	SC	0	-0.159	0	34.9038	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	782.3	0	SC	0	-0.161	0	34.9041	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	783.3	0	SC	0	-0.167	0	34.9037	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	784.3	0	SC	0	-0.171	0	34.9050	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	785.3	0	SC	0	-0.174	0	34.9051	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	786.2	0	SC	0	-0.176	0	34.9042	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	787.2	0	SC	0	-0.178	0	34.9045	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	788.2	0	SC	0	-0.181	0	34.9047	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	789.2	0	SC	0	-0.185	0	34.9046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	790.2	0	SC	0	-0.189	0	34.9033	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	791.2	0	SC	0	-0.195	0	34.9042	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	792.2	0	SC	0	-0.198	0	34.9043	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	793.1	0	SC	0	-0.203	0	34.9041	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	794.1	0	SC	0	-0.209	0	34.9037	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	795.1	0	SC	0	-0.217	0	34.9042	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	796.1	0	SC	0	-0.219	0	34.9033	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	797.1	0	SC	0	-0.220	0	34.9038	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	798.1	0	SC	0	-0.221	0	34.9043	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	799.1	0	SC	0	-0.222	0	34.9036	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	800.0	0	SC	0	-0.226	0	34.9048	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	801.0	0	SC	0	-0.230	0	34.9035	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	802.0	0	SC	0	-0.238	0	34.9040	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	803.0	0	SC	0	-0.244	0	34.9036	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	804.0	0	SC	0	-0.244	0	34.9043	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	805.0	0	SC	0	-0.244	0	34.9051	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	806.0	0	SC	0	-0.245	0	34.9056	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	806.9	0	SC	0	-0.247	0	34.9033	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	807.9	0	SC	0	-0.252	0	34.9044	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	808.9	0	SC	0	-0.256	0	34.9043	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	809.9	0	SC	0	-0.258	0	34.9047	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	810.9	0	SC	0	-0.258	0	34.9041	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	811.9	0	SC	0	-0.260	0	34.9044	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	812.9	0	SC	0	-0.261	0	34.9037	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	813.8	0	SC	0	-0.263	0	34.9053	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	814.8	0	SC	0	-0.264	0	34.9045	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	815.8	0	SC	0	-0.267	0	34.9034	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	816.8	0	SC	0	-0.271	0	34.9047	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	817.8	0	SC	0	-0.272	0	34.9039	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	818.8	0	SC	0	-0.275	0	34.9040	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	819.8	0	SC	0	-0.280	0	34.9051	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	820.7	0	SC	0	-0.284	0	34.9051	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	821.7	0	SC	0	-0.288	0	34.9051	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	822.7	0	SC	0	-0.290	0	34.9041	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	823.7	0	SC	0	-0.293	0	34.9042	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	824.7	0	SC	0	-0.294	0	34.9048	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	825.7	0	SC	0	-0.297	0	34.9049	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	826.7	0	SC	0	-0.301	0	34.9049	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	827.6	0	SC	0	-0.305	0	34.9049	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	828.6	0	SC	0	-0.310	0	34.9046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	829.6	0	SC	0	-0.313	0	34.9048	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	830.6	0	SC	0	-0.314	0	34.9053	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	831.6	0	SC	0	-0.315	0	34.9045	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	832.6	0	SC	0	-0.319	0	34.9058	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	833.6	0	SC	0	-0.324	0	34.9056	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	834.5	0	SC	0	-0.328	0	34.9056	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	835.5	0	SC	0	-0.330	0	34.9059	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	836.5	0	SC	0	-0.331	0	34.9051	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	837.5	0	SC	0	-0.332	0	34.9057	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	838.5	0	SC	0	-0.333	0	34.9049	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	839.5	0	SC	0	-0.338	0	34.9046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	840.5	0	SC	0	-0.345	0	34.9067	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	841.4	0	SC	0	-0.346	0	34.9046	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	842.4	0	SC	0	-0.350	0	34.9058	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	843.4	0	SC	0	-0.354	0	34.9058	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	844.4	0	SC	0	-0.356	0	34.9048	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	845.4	0	SC	0	-0.360	0	34.9061	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	846.4	0	SC	0	-0.363	0	34.9063	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	847.4	0	SC	0	-0.364	0	34.9055	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	848.3	0	SC	0	-0.365	0	34.9047	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	849.3	0	SC	0	-0.366	0	34.9066	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	850.3	0	SC	0	-0.366	0	34.9060	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	851.3	0	SC	0	-0.369	0	34.9061	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	852.3	0	SC	0	-0.373	0	34.9061	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	853.3	0	SC	0	-0.375	0	34.9064	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	854.3	0	SC	0	-0.377	0	34.9054	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	855.2	0	SC	0	-0.379	0	34.9058	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	856.2	0	SC	0	-0.381	0	34.9061	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	857.2	0	SC	0	-0.381	0	34.9055	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	858.2	0	SC	0	-0.384	0	34.9070	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	859.2	0	SC	0	-0.385	0	34.9062	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	860.2	0	SC	0	-0.386	0	34.9068	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	861.2	0	SC	0	-0.388	0	34.9058	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	862.1	0	SC	0	-0.390	0	34.9061	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	863.1	0	SC	0	-0.391	0	34.9067	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	864.1	0	SC	0	-0.393	0	34.9070	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	865.1	0	SC	0	-0.393	0	34.9064	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	866.1	0	SC	0	-0.394	0	34.9070	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	867.1	0	SC	0	-0.394	0	34.9064	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	868.1	0	SC	0	-0.394	0	34.9071	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	869.0	0	SC	0	-0.394	0	34.9065	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	870.0	0	SC	0	-0.396	0	34.9055	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	871.0	0	SC	0	-0.401	0	34.9066	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	872.0	0	SC	0	-0.404	0	34.9068	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	873.0	0	SC	0	-0.406	0	34.9071	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	874.0	0	SC	0	-0.409	0	34.9073	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	874.9	0	SC	0	-0.412	0	34.9061	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	875.9	0	SC	0	-0.418	0	34.9070	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	876.9	0	SC	0	-0.422	0	34.9070	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	877.9	0	SC	0	-0.425	0	34.9071	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	878.9	0	SC	0	-0.426	0	34.9077	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	879.9	0	SC	0	-0.426	0	34.9071	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	880.9	0	SC	0	-0.427	0	34.9076	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	881.8	0	SC	0	-0.429	0	34.9066	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	882.8	0	SC	0	-0.432	0	34.9068	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	883.8	0	SC	0	-0.436	0	34.9067	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	884.8	0	SC	0	-0.439	0	34.9069	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	885.8	0	SC	0	-0.440	0	34.9061	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	886.8	0	SC	0	-0.443	0	34.9063	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	887.8	0	SC	0	-0.446	0	34.9064	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	888.7	0	SC	0	-0.447	0	34.9069	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	889.7	0	SC	0	-0.448	0	34.9075	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	890.7	0	SC	0	-0.449	0	34.9067	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	891.7	0	SC	0	-0.450	0	34.9072	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	892.7	0	SC	0	-0.453	0	34.9074	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	893.7	0	SC	0	-0.454	0	34.9079	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	894.7	0	SC	0	-0.454	0	34.9073	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	895.6	0	SC	0	-0.456	0	34.9077	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	896.6	0	SC	0	-0.458	0	34.9067	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	897.6	0	SC	0	-0.460	0	34.9070	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	898.6	0	SC	0	-0.461	0	34.9076	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	899.6	0	SC	0	-0.462	0	34.9081	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	900.6	0	SC	0	-0.462	0	34.9075	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	901.6	0	SC	0	-0.462	0	34.9083	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	902.5	0	SC	0	-0.462	0	34.9077	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	903.5	0	SC	0	-0.463	0	34.9082	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	904.5	0	SC	0	-0.465	0	34.9072	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	905.5	0	SC	0	-0.467	0	34.9076	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	906.5	0	SC	0	-0.469	0	34.9066	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	907.5	0	SC	0	-0.472	0	34.9081	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	908.5	0	SC	0	-0.477	0	34.9078	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	909.4	0	SC	0	-0.480	0	34.9080	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	910.4	0	SC	0	-0.481	0	34.9085	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	911.4	0	SC	0	-0.481	0	34.9079	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	912.4	0	SC	0	-0.482	0	34.9085	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	913.4	0	SC	0	-0.482	0	34.9079	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	914.4	0	SC	0	-0.484	0	34.9082	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	915.3	0	SC	0	-0.484	0	34.9076	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	916.3	0	SC	0	-0.485	0	34.9082	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	917.3	0	SC	0	-0.486	0	34.9087	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	918.3	0	SC	0	-0.486	0	34.9081	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	919.3	0	SC	0	-0.487	0	34.9087	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	920.3	0	SC	0	-0.488	0	34.9079	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	921.3	0	SC	0	-0.490	0	34.9082	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	922.2	0	SC	0	-0.492	0	34.9073	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	923.2	0	SC	0	-0.495	0	34.9074	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	924.2	0	SC	0	-0.497	0	34.9078	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	925.2	0	SC	0	-0.499	0	34.9081	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	926.2	0	SC	0	-0.502	0	34.9083	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	927.2	0	SC	0	-0.504	0	34.9086	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	928.2	0	SC	0	-0.505	0	34.9091	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	929.1	0	SC	0	-0.505	0	34.9086	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	930.1	0	SC	0	-0.506	0	34.9091	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	931.1	0	SC	0	-0.509	0	34.9092	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	932.1	0	SC	0	-0.510	0	34.9098	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	933.1	0	SC	0	-0.512	0	34.9088	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	934.1	0	SC	0	-0.516	0	34.9088	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	935.1	0	SC	0	-0.519	0	34.9089	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	936.0	0	SC	0	-0.522	0	34.9091	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	937.0	0	SC	0	-0.522	0	34.9085	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	938.0	0	SC	0	-0.524	0	34.9088	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	939.0	0	SC	0	-0.525	0	34.9094	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	940.0	0	SC	0	-0.527	0	34.9084	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	941.0	0	SC	0	-0.530	0	34.9085	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	941.9	0	SC	0	-0.532	0	34.9089	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	942.9	0	SC	0	-0.533	0	34.9081	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	943.9	0	SC	0	-0.534	0	34.9086	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	944.9	0	SC	0	-0.534	0	34.9080	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	945.9	0	SC	0	-0.535	0	34.9099	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	946.9	0	SC	0	-0.535	0	34.9093	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	947.9	0	SC	0	-0.534	0	34.9089	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	948.8	0	SC	0	-0.534	0	34.9097	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	949.8	0	SC	0	-0.536	0	34.9100	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	950.8	0	SC	0	-0.536	0	34.9094	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	951.8	0	SC	0	-0.536	0	34.9088	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	952.8	0	SC	0	-0.535	0	34.9098	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	953.8	0	SC	0	-0.537	0	34.9088	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	954.8	0	SC	0	-0.541	0	34.9087	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	955.7	0	SC	0	-0.544	0	34.9089	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	956.7	0	SC	0	-0.544	0	34.9110	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	957.7	0	SC	0	-0.543	0	34.9106	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	958.7	0	SC	0	-0.544	0	34.9098	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	959.7	0	SC	0	-0.544	0	34.9105	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	960.7	0	SC	0	-0.543	0	34.9101	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	961.6	0	SC	0	-0.544	0	34.9093	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	962.6	0	SC	0	-0.546	0	34.9097	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	963.6	0	SC	0	-0.547	0	34.9089	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	964.6	0	SC	0	-0.550	0	34.9104	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	965.6	0	SC	0	-0.552	0	34.9107	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	966.6	0	SC	0	-0.553	0	34.9099	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	967.6	0	SC	0	-0.554	0	34.9105	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	968.5	0	SC	0	-0.555	0	34.9110	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	969.5	0	SC	0	-0.554	0	34.9093	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	970.5	0	SC	0	-0.554	0	34.9100	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	971.5	0	SC	0	-0.554	0	34.9108	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	972.5	0	SC	0	-0.554	0	34.9102	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	973.5	0	SC	0	-0.554	0	34.9096	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	974.5	0	SC	0	-0.554	0	34.9103	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	975.4	0	SC	0	-0.556	0	34.9107	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	976.4	0	SC	0	-0.558	0	34.9110	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	977.4	0	SC	0	-0.559	0	34.9116	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	978.4	0	SC	0	-0.560	0	34.9108	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	979.4	0	SC	0	-0.561	0	34.9113	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	980.4	0	SC	0	-0.562	0	34.9105	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	981.3	0	SC	0	-0.565	0	34.9107	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	982.3	0	SC	0	-0.570	0	34.9104	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	983.3	0	SC	0	-0.571	0	34.9110	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	984.3	0	SC	0	-0.572	0	34.9115	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	985.3	0	SC	0	-0.573	0	34.9107	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	986.3	0	SC	0	-0.575	0	34.9111	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	987.3	0	SC	0	-0.579	0	34.9110	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	988.2	0	SC	0	-0.581	0	34.9114	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	989.2	0	SC	0	-0.582	0	34.9119	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	990.2	0	SC	0	-0.582	0	34.9113	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	991.2	0	SC	0	-0.582	0	34.9108	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	992.2	0	SC	0	-0.582	0	34.9115	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	993.2	0	SC	0	-0.582	0	34.9109	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	994.2	0	SC	0	-0.584	0	34.9113	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	995.1	0	SC	0	-0.588	0	34.9112	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	996.1	0	SC	0	-0.593	0	34.9110	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	997.1	0	SC	0	-0.595	0	34.9113	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	998.1	0	SC	0	-0.595	0	34.9107	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	999.1	0	SC	0	-0.595	0	34.9101	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1000.1	0	SC	0	-0.596	0	34.9107	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1001.0	0	SC	0	-0.596	0	34.9101	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1002.0	0	SC	0	-0.596	0	34.9095	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1003.0	0	SC	0	-0.597	0	34.9114	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1004.0	0	SC	0	-0.597	0	34.9108	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1005.0	0	SC	0	-0.598	0	34.9113	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1006.0	0	SC	0	-0.598	0	34.9107	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1007.0	0	SC	0	-0.599	0	34.9099	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1007.9	0	SC	0	-0.600	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1008.9	0	SC	0	-0.600	0	34.9126	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1009.9	0	SC	0	-0.600	0	34.9120	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1010.9	0	SC	0	-0.601	0	34.9125	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1011.9	0	SC	0	-0.601	0	34.9119	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1012.9	0	SC	0	-0.601	0	34.9127	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1013.8	0	SC	0	-0.599	0	34.9111	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1014.8	0	SC	0	-0.600	0	34.9117	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1015.8	0	SC	0	-0.600	0	34.9111	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1016.8	0	SC	0	-0.601	0	34.9130	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1017.8	0	SC	0	-0.601	0	34.9124	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1018.8	0	SC	0	-0.601	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1019.8	0	SC	0	-0.602	0	34.9110	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1020.7	0	SC	0	-0.604	0	34.9127	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1021.7	0	SC	0	-0.607	0	34.9115	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1022.7	0	SC	0	-0.609	0	34.9119	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1023.7	0	SC	0	-0.609	0	34.9113	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1024.7	0	SC	0	-0.609	0	34.9120	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1025.7	0	SC	0	-0.610	0	34.9126	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1026.7	0	SC	0	-0.610	0	34.9120	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1027.6	0	SC	0	-0.610	0	34.9127	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1028.6	0	SC	0	-0.610	0	34.9121	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1029.6	0	SC	0	-0.610	0	34.9115	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1030.6	0	SC	0	-0.611	0	34.9134	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1031.6	0	SC	0	-0.612	0	34.9126	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1032.6	0	SC	0	-0.613	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1033.5	0	SC	0	-0.614	0	34.9124	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1034.5	0	SC	0	-0.615	0	34.9116	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1035.5	0	SC	0	-0.617	0	34.9119	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1036.5	0	SC	0	-0.620	0	34.9121	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1037.5	0	SC	0	-0.622	0	34.9124	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1038.5	0	SC	0	-0.623	0	34.9117	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1039.5	0	SC	0	-0.624	0	34.9122	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1040.4	0	SC	0	-0.626	0	34.9126	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1041.4	0	SC	0	-0.628	0	34.9129	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1042.4	0	SC	0	-0.629	0	34.9121	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1043.4	0	SC	0	-0.629	0	34.9115	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1044.4	0	SC	0	-0.629	0	34.9123	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1045.4	0	SC	0	-0.629	0	34.9117	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1046.3	0	SC	0	-0.630	0	34.9122	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1047.3	0	SC	0	-0.631	0	34.9114	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1048.3	0	SC	0	-0.633	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1049.3	0	SC	0	-0.635	0	34.9121	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1050.3	0	SC	0	-0.636	0	34.9127	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1051.3	0	SC	0	-0.637	0	34.9119	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1052.3	0	SC	0	-0.637	0	34.9113	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1053.2	0	SC	0	-0.638	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1054.2	0	SC	0	-0.638	0	34.9113	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1055.2	0	SC	0	-0.639	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1056.2	0	SC	0	-0.640	0	34.9124	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1057.2	0	SC	0	-0.641	0	34.9129	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1058.2	0	SC	0	-0.642	0	34.9121	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1059.1	0	SC	0	-0.643	0	34.9127	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1060.1	0	SC	0	-0.644	0	34.9132	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1061.1	0	SC	0	-0.645	0	34.9138	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1062.1	0	SC	0	-0.645	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1063.1	0	SC	0	-0.646	0	34.9124	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1064.1	0	SC	0	-0.646	0	34.9118	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1065.1	0	SC	0	-0.647	0	34.9123	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1066.0	0	SC	0	-0.648	0	34.9129	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1067.0	0	SC	0	-0.648	0	34.9136	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1068.0	0	SC	0	-0.648	0	34.9130	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1069.0	0	SC	0	-0.648	0	34.9125	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1070.0	0	SC	0	-0.649	0	34.9130	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1071.0	0	SC	0	-0.650	0	34.9136	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1071.9	0	SC	0	-0.650	0	34.9116	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1072.9	0	SC	0	-0.651	0	34.9122	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1073.9	0	SC	0	-0.652	0	34.9127	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1074.9	0	SC	0	-0.653	0	34.9133	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1075.9	0	SC	0	-0.654	0	34.9138	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1076.9	0	SC	0	-0.657	0	34.9140	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1077.9	0	SC	0	-0.659	0	34.9143	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1078.8	0	SC	0	-0.659	0	34.9137	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1079.8	0	SC	0	-0.660	0	34.9129	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1080.8	0	SC	0	-0.661	0	34.9122	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1081.8	0	SC	0	-0.662	0	34.9140	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1082.8	0	SC	0	-0.663	0	34.9133	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1083.8	0	SC	0	-0.665	0	34.9136	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1084.7	0	SC	0	-0.666	0	34.9142	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1085.7	0	SC	0	-0.667	0	34.9134	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1086.7	0	SC	0	-0.669	0	34.9137	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1087.7	0	SC	0	-0.670	0	34.9143	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1088.7	0	SC	0	-0.670	0	34.9137	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1089.7	0	SC	0	-0.671	0	34.9129	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1090.6	0	SC	0	-0.673	0	34.9132	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1091.6	0	SC	0	-0.675	0	34.9149	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1092.6	0	SC	0	-0.676	0	34.9141	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1093.6	0	SC	0	-0.677	0	34.9134	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1094.6	0	SC	0	-0.679	0	34.9137	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1095.6	0	SC	0	-0.681	0	34.9141	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1096.6	0	SC	0	-0.681	0	34.9135	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1097.5	0	SC	0	-0.682	0	34.9140	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1098.5	0	SC	0	-0.682	0	34.9134	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1099.5	0	SC	0	-0.683	0	34.9140	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1100.5	0	SC	0	-0.683	0	34.9134	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1101.5	0	SC	0	-0.685	0	34.9137	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1102.5	0	SC	0	-0.686	0	34.9143	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1103.4	0	SC	0	-0.686	0	34.9137	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1104.4	0	SC	0	-0.691	0	34.9148	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1105.4	0	SC	0	-0.693	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1106.4	0	SC	0	-0.693	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1107.4	0	SC	0	-0.694	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1108.4	0	SC	0	-0.695	0	34.9143	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1109.4	0	SC	0	-0.696	0	34.9135	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1110.3	0	SC	0	-0.697	0	34.9141	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1111.3	0	SC	0	-0.698	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1112.3	0	SC	0	-0.698	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1113.3	0	SC	0	-0.698	0	34.9134	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1114.3	0	SC	0	-0.699	0	34.9140	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1115.3	0	SC	0	-0.700	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1116.2	0	SC	0	-0.701	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1117.2	0	SC	0	-0.702	0	34.9143	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1118.2	0	SC	0	-0.702	0	34.9137	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1119.2	0	SC	0	-0.704	0	34.9141	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1120.2	0	SC	0	-0.705	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1121.2	0	SC	0	-0.705	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1122.1	0	SC	0	-0.705	0	34.9148	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1123.1	0	SC	0	-0.705	0	34.9142	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1124.1	0	SC	0	-0.706	0	34.9147	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1125.1	0	SC	0	-0.706	0	34.9142	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1126.1	0	SC	0	-0.708	0	34.9145	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1127.1	0	SC	0	-0.710	0	34.9149	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1128.1	0	SC	0	-0.711	0	34.9141	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1129.0	0	SC	0	-0.712	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1130.0	0	SC	0	-0.712	0	34.9140	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1131.0	0	SC	0	-0.713	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1132.0	0	SC	0	-0.713	0	34.9140	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1133.0	0	SC	0	-0.714	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1134.0	0	SC	0	-0.714	0	34.9140	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1134.9	0	SC	0	-0.715	0	34.9145	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1135.9	0	SC	0	-0.716	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1136.9	0	SC	0	-0.717	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1137.9	0	SC	0	-0.718	0	34.9148	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1138.9	0	SC	0	-0.719	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1139.9	0	SC	0	-0.721	0	34.9144	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1140.8	0	SC	0	-0.722	0	34.9136	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1141.8	0	SC	0	-0.723	0	34.9142	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1142.8	0	SC	0	-0.724	0	34.9147	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1143.8	0	SC	0	-0.724	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1144.8	0	SC	0	-0.725	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1145.8	0	SC	0	-0.725	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1146.8	0	SC	0	-0.725	0	34.9148	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1147.7	0	SC	0	-0.725	0	34.9142	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1148.7	0	SC	0	-0.725	0	34.9150	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1149.7	0	SC	0	-0.726	0	34.9142	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1150.7	0	SC	0	-0.727	0	34.9148	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1151.7	0	SC	0	-0.728	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1152.7	0	SC	0	-0.730	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1153.6	0	SC	0	-0.731	0	34.9149	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1154.6	0	SC	0	-0.731	0	34.9143	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1155.6	0	SC	0	-0.731	0	34.9150	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1156.6	0	SC	0	-0.731	0	34.9145	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1157.6	0	SC	0	-0.732	0	34.9137	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1158.6	0	SC	0	-0.735	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1159.5	0	SC	0	-0.736	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1160.5	0	SC	0	-0.736	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1161.5	0	SC	0	-0.737	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1162.5	0	SC	0	-0.737	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1163.5	0	SC	0	-0.738	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1164.5	0	SC	0	-0.739	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1165.5	0	SC	0	-0.739	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1166.4	0	SC	0	-0.739	0	34.9150	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1167.4	0	SC	0	-0.740	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1168.4	0	SC	0	-0.740	0	34.9150	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1169.4	0	SC	0	-0.741	0	34.9142	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1170.4	0	SC	0	-0.742	0	34.9148	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1171.4	0	SC	0	-0.742	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1172.3	0	SC	0	-0.744	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1173.3	0	SC	0	-0.748	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1174.3	0	SC	0	-0.748	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1175.3	0	SC	0	-0.749	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1176.3	0	SC	0	-0.750	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1177.3	0	SC	0	-0.750	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1178.2	0	SC	0	-0.750	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1179.2	0	SC	0	-0.750	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1180.2	0	SC	0	-0.753	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1181.2	0	SC	0	-0.753	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1182.2	0	SC	0	-0.755	0	34.9145	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1183.2	0	SC	0	-0.758	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1184.1	0	SC	0	-0.759	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1185.1	0	SC	0	-0.759	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1186.1	0	SC	0	-0.760	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1187.1	0	SC	0	-0.761	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1188.1	0	SC	0	-0.761	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1189.1	0	SC	0	-0.763	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1190.1	0	SC	0	-0.764	0	34.9147	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1191.0	0	SC	0	-0.765	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1192.0	0	SC	0	-0.765	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1193.0	0	SC	0	-0.765	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1194.0	0	SC	0	-0.766	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1195.0	0	SC	0	-0.767	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1196.0	0	SC	0	-0.767	0	34.9146	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1196.9	0	SC	0	-0.767	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1197.9	0	SC	0	-0.767	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1198.9	0	SC	0	-0.767	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1199.9	0	SC	0	-0.769	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1200.9	0	SC	0	-0.770	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1201.9	0	SC	0	-0.770	0	34.9145	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1202.8	0	SC	0	-0.771	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1203.8	0	SC	0	-0.772	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1204.8	0	SC	0	-0.772	0	34.9150	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1205.8	0	SC	0	-0.773	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1206.8	0	SC	0	-0.773	0	34.9150	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1207.8	0	SC	0	-0.774	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1208.7	0	SC	0	-0.775	0	34.9148	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1209.7	0	SC	0	-0.778	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1210.7	0	SC	0	-0.779	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1211.7	0	SC	0	-0.779	0	34.9149	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1212.7	0	SC	0	-0.779	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1213.7	0	SC	0	-0.779	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1214.6	0	SC	0	-0.779	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1215.6	0	SC	0	-0.780	0	34.9150	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1216.6	0	SC	0	-0.781	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1217.6	0	SC	0	-0.783	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1218.6	0	SC	0	-0.783	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1219.6	0	SC	0	-0.786	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1220.6	0	SC	0	-0.787	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1221.5	0	SC	0	-0.788	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1222.5	0	SC	0	-0.788	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1223.5	0	SC	0	-0.788	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1224.5	0	SC	0	-0.789	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1225.5	0	SC	0	-0.789	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1226.5	0	SC	0	-0.790	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1227.4	0	SC	0	-0.791	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1228.4	0	SC	0	-0.792	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1229.4	0	SC	0	-0.792	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1230.4	0	SC	0	-0.793	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1231.4	0	SC	0	-0.793	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1232.4	0	SC	0	-0.793	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1233.3	0	SC	0	-0.793	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1234.3	0	SC	0	-0.794	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1235.3	0	SC	0	-0.796	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1236.3	0	SC	0	-0.797	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1237.3	0	SC	0	-0.798	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1238.3	0	SC	0	-0.798	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1239.2	0	SC	0	-0.799	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1240.2	0	SC	0	-0.800	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1241.2	0	SC	0	-0.801	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1242.2	0	SC	0	-0.801	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1243.2	0	SC	0	-0.801	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1244.2	0	SC	0	-0.802	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1245.1	0	SC	0	-0.801	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1246.1	0	SC	0	-0.802	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1247.1	0	SC	0	-0.802	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1248.1	0	SC	0	-0.802	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1249.1	0	SC	0	-0.803	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1250.1	0	SC	0	-0.804	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1251.0	0	SC	0	-0.805	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1252.0	0	SC	0	-0.806	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1253.0	0	SC	0	-0.807	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1254.0	0	SC	0	-0.808	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1255.0	0	SC	0	-0.809	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1256.0	0	SC	0	-0.810	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1256.9	0	SC	0	-0.810	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1257.9	0	SC	0	-0.812	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1258.9	0	SC	0	-0.813	0	34.9148	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1259.9	0	SC	0	-0.814	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1260.9	0	SC	0	-0.815	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1261.9	0	SC	0	-0.816	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1262.8	0	SC	0	-0.817	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1263.8	0	SC	0	-0.817	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1264.8	0	SC	0	-0.818	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1265.8	0	SC	0	-0.819	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1266.8	0	SC	0	-0.819	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1267.8	0	SC	0	-0.819	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1268.8	0	SC	0	-0.819	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1269.7	0	SC	0	-0.819	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1270.7	0	SC	0	-0.820	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1271.7	0	SC	0	-0.821	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1272.7	0	SC	0	-0.822	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1273.7	0	SC	0	-0.823	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1274.7	0	SC	0	-0.824	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1275.6	0	SC	0	-0.825	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1276.6	0	SC	0	-0.825	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1277.6	0	SC	0	-0.825	0	34.9147	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1278.6	0	SC	0	-0.826	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1279.6	0	SC	0	-0.826	0	34.9147	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1280.6	0	SC	0	-0.827	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1281.5	0	SC	0	-0.828	0	34.9172	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1282.5	0	SC	0	-0.828	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1283.5	0	SC	0	-0.829	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1284.5	0	SC	0	-0.830	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1285.5	0	SC	0	-0.830	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1286.5	0	SC	0	-0.831	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1287.4	0	SC	0	-0.831	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1288.4	0	SC	0	-0.831	0	34.9152	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1289.4	0	SC	0	-0.832	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1290.4	0	SC	0	-0.832	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1291.4	0	SC	0	-0.832	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1292.4	0	SC	0	-0.833	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1293.3	0	SC	0	-0.834	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1294.3	0	SC	0	-0.834	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1295.3	0	SC	0	-0.836	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1296.3	0	SC	0	-0.837	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1297.3	0	SC	0	-0.839	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1298.3	0	SC	0	-0.841	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1299.2	0	SC	0	-0.841	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1300.2	0	SC	0	-0.841	0	34.9155	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1301.2	0	SC	0	-0.842	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1302.2	0	SC	0	-0.842	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1303.2	0	SC	0	-0.842	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1304.2	0	SC	0	-0.842	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1305.1	0	SC	0	-0.842	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1306.1	0	SC	0	-0.842	0	34.9172	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1307.1	0	SC	0	-0.844	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1308.1	0	SC	0	-0.844	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1309.1	0	SC	0	-0.844	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1310.1	0	SC	0	-0.844	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1311.0	0	SC	0	-0.845	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1312.0	0	SC	0	-0.846	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1313.0	0	SC	0	-0.848	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1314.0	0	SC	0	-0.849	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1315.0	0	SC	0	-0.849	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1316.0	0	SC	0	-0.851	0	34.9149	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1316.9	0	SC	0	-0.853	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1317.9	0	SC	0	-0.853	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1318.9	0	SC	0	-0.854	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1319.9	0	SC	0	-0.854	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1320.9	0	SC	0	-0.854	0	34.9168	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1321.9	0	SC	0	-0.854	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1322.8	0	SC	0	-0.855	0	34.9168	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1323.8	0	SC	0	-0.856	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1324.8	0	SC	0	-0.857	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1325.8	0	SC	0	-0.857	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1326.8	0	SC	0	-0.857	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1327.8	0	SC	0	-0.857	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1328.7	0	SC	0	-0.857	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1329.7	0	SC	0	-0.858	0	34.9175	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1330.7	0	SC	0	-0.857	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1331.7	0	SC	0	-0.857	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1332.7	0	SC	0	-0.857	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1333.7	0	SC	0	-0.857	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1334.6	0	SC	0	-0.858	0	34.9172	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1335.6	0	SC	0	-0.858	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1336.6	0	SC	0	-0.858	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1337.6	0	SC	0	-0.859	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1338.6	0	SC	0	-0.859	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1339.6	0	SC	0	-0.860	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1340.5	0	SC	0	-0.860	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1341.5	0	SC	0	-0.860	0	34.9168	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1342.5	0	SC	0	-0.860	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1343.5	0	SC	0	-0.860	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1344.5	0	SC	0	-0.861	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1345.5	0	SC	0	-0.862	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1346.4	0	SC	0	-0.863	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1347.4	0	SC	0	-0.863	0	34.9154	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1348.4	0	SC	0	-0.864	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1349.4	0	SC	0	-0.864	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1350.4	0	SC	0	-0.864	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1351.4	0	SC	0	-0.863	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1352.3	0	SC	0	-0.863	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1353.3	0	SC	0	-0.863	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1354.3	0	SC	0	-0.863	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1355.3	0	SC	0	-0.863	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1356.3	0	SC	0	-0.863	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1357.3	0	SC	0	-0.863	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1358.2	0	SC	0	-0.864	0	34.9168	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1359.2	0	SC	0	-0.864	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1360.2	0	SC	0	-0.864	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1361.2	0	SC	0	-0.865	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1362.2	0	SC	0	-0.865	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1363.2	0	SC	0	-0.864	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1364.1	0	SC	0	-0.865	0	34.9172	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1365.1	0	SC	0	-0.865	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1366.1	0	SC	0	-0.866	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1367.1	0	SC	0	-0.867	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1368.1	0	SC	0	-0.868	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1369.1	0	SC	0	-0.867	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1370.0	0	SC	0	-0.868	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1371.0	0	SC	0	-0.868	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1372.0	0	SC	0	-0.869	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1373.0	0	SC	0	-0.870	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1374.0	0	SC	0	-0.870	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1375.0	0	SC	0	-0.870	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1375.9	0	SC	0	-0.871	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1376.9	0	SC	0	-0.872	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1377.9	0	SC	0	-0.872	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1378.9	0	SC	0	-0.872	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1379.9	0	SC	0	-0.872	0	34.9172	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1380.8	0	SC	0	-0.872	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1381.8	0	SC	0	-0.872	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1382.8	0	SC	0	-0.873	0	34.9180	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1383.8	0	SC	0	-0.873	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1384.8	0	SC	0	-0.873	0	34.9168	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1385.8	0	SC	0	-0.873	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1386.7	0	SC	0	-0.873	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1387.7	0	SC	0	-0.872	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1388.7	0	SC	0	-0.872	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1389.7	0	SC	0	-0.872	0	34.9168	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1390.7	0	SC	0	-0.873	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1391.7	0	SC	0	-0.876	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1392.6	0	SC	0	-0.878	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1393.6	0	SC	0	-0.878	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1394.6	0	SC	0	-0.879	0	34.9179	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1395.6	0	SC	0	-0.879	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1396.6	0	SC	0	-0.879	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1397.6	0	SC	0	-0.880	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1398.5	0	SC	0	-0.880	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1399.5	0	SC	0	-0.880	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1400.5	0	SC	0	-0.881	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1401.5	0	SC	0	-0.881	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1402.5	0	SC	0	-0.882	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1403.5	0	SC	0	-0.882	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1404.4	0	SC	0	-0.883	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1405.4	0	SC	0	-0.884	0	34.9172	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1406.4	0	SC	0	-0.885	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1407.4	0	SC	0	-0.885	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1408.4	0	SC	0	-0.886	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1409.4	0	SC	0	-0.886	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1410.3	0	SC	0	-0.886	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1411.3	0	SC	0	-0.887	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1412.3	0	SC	0	-0.888	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1413.3	0	SC	0	-0.890	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1414.3	0	SC	0	-0.890	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1415.3	0	SC	0	-0.890	0	34.9156	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1416.2	0	SC	0	-0.890	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1417.2	0	SC	0	-0.891	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1418.2	0	SC	0	-0.891	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1419.2	0	SC	0	-0.891	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1420.2	0	SC	0	-0.892	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1421.2	0	SC	0	-0.893	0	34.9168	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1422.1	0	SC	0	-0.893	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1423.1	0	SC	0	-0.893	0	34.9157	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1424.1	0	SC	0	-0.894	0	34.9176	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1425.1	0	SC	0	-0.894	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1426.1	0	SC	0	-0.893	0	34.9153	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1427.0	0	SC	0	-0.894	0	34.9172	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1428.0	0	SC	0	-0.894	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1429.0	0	SC	0	-0.894	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1430.0	0	SC	0	-0.894	0	34.9168	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1431.0	0	SC	0	-0.894	0	34.9162	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1432.0	0	SC	0	-0.894	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1432.9	0	SC	0	-0.894	0	34.9151	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1433.9	0	SC	0	-0.895	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1434.9	0	SC	0	-0.895	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1435.9	0	SC	0	-0.895	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1436.9	0	SC	0	-0.896	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1437.9	0	SC	0	-0.897	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1438.8	0	SC	0	-0.897	0	34.9177	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1439.8	0	SC	0	-0.897	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1440.8	0	SC	0	-0.897	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1441.8	0	SC	0	-0.898	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1442.8	0	SC	0	-0.898	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1443.8	0	SC	0	-0.898	0	34.9160	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1444.7	0	SC	0	-0.899	0	34.9179	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1445.7	0	SC	0	-0.899	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1446.7	0	SC	0	-0.899	0	34.9167	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1447.7	0	SC	0	-0.899	0	34.9161	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1448.7	0	SC	0	-0.899	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1449.7	0	SC	0	-0.900	0	34.9175	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1450.6	0	SC	0	-0.900	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1451.6	0	SC	0	-0.900	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1452.6	0	SC	0	-0.901	0	34.9169	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1453.6	0	SC	0	-0.901	0	34.9163	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1454.6	0	SC	0	-0.901	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1455.5	0	SC	0	-0.901	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1456.5	0	SC	0	-0.902	0	34.9171	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1457.5	0	SC	0	-0.902	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1458.5	0	SC	0	-0.902	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1459.5	0	SC	0	-0.903	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1460.5	0	SC	0	-0.904	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1461.4	0	SC	0	-0.904	0	34.9165	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1462.4	0	SC	0	-0.904	0	34.9159	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1463.4	0	SC	0	-0.904	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1464.4	0	SC	0	-0.904	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1465.4	0	SC	0	-0.905	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1466.4	0	SC	0	-0.905	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1467.3	0	SC	0	-0.905	0	34.9182	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1468.3	0	SC	0	-0.904	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1469.3	0	SC	0	-0.905	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1470.3	0	SC	0	-0.905	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1471.3	0	SC	0	-0.906	0	34.9170	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1472.3	0	SC	0	-0.906	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1473.2	0	SC	0	-0.906	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1474.2	0	SC	0	-0.906	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1475.2	0	SC	0	-0.906	0	34.9174	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1476.2	0	SC	0	-0.907	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1477.2	0	SC	0	-0.908	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1478.1	0	SC	0	-0.909	0	34.9164	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1479.1	0	SC	0	-0.909	0	34.9158	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1480.1	0	SC	0	-0.909	0	34.9166	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1481.1	0	SC	0	-0.909	0	34.9173	0
@5359__19961019	022	C	05/11/1996	02:35	15.1625	74.4872	0	1482.1	0	SC	0	-0.909	0	34.9168	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	3.0	0	SC	0	4.084	0	35.0609	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	4.0	0	SC	0	4.069	0	35.0621	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	4.9	0	SC	0	4.066	0	35.0624	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	5.9	0	SC	0	4.065	0	35.0641	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	6.9	0	SC	0	4.066	0	35.0637	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	7.9	0	SC	0	4.065	0	35.0630	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	8.9	0	SC	0	4.066	0	35.0637	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	9.9	0	SC	0	4.066	0	35.0643	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	10.9	0	SC	0	4.066	0	35.0638	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	11.9	0	SC	0	4.066	0	35.0644	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	12.9	0	SC	0	4.066	0	35.0639	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	13.9	0	SC	0	4.066	0	35.0633	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	14.8	0	SC	0	4.064	0	35.0625	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	15.8	0	SC	0	4.056	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	16.8	0	SC	0	4.056	0	35.0640	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	17.8	0	SC	0	4.055	0	35.0633	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	18.8	0	SC	0	4.055	0	35.0639	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	19.8	0	SC	0	4.061	0	35.0641	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	20.8	0	SC	0	4.063	0	35.0626	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	21.8	0	SC	0	4.063	0	35.0632	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	22.8	0	SC	0	4.063	0	35.0638	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	23.7	0	SC	0	4.064	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	24.7	0	SC	0	4.064	0	35.0640	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	25.7	0	SC	0	4.064	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	26.7	0	SC	0	4.064	0	35.0629	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	27.7	0	SC	0	4.063	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	28.7	0	SC	0	4.063	0	35.0640	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	29.7	0	SC	0	4.064	0	35.0648	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	30.7	0	SC	0	4.064	0	35.0630	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	31.7	0	SC	0	4.059	0	35.0643	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	32.7	0	SC	0	4.057	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	33.6	0	SC	0	4.054	0	35.0625	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	34.6	0	SC	0	4.041	0	35.0628	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	35.6	0	SC	0	4.038	0	35.0643	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	36.6	0	SC	0	4.047	0	35.0636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	37.6	0	SC	0	4.041	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	38.6	0	SC	0	4.036	0	35.0647	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	39.6	0	SC	0	4.049	0	35.0645	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	40.6	0	SC	0	4.048	0	35.0638	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	41.6	0	SC	0	4.059	0	35.0646	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	42.5	0	SC	0	4.061	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	43.5	0	SC	0	4.050	0	35.0624	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	44.5	0	SC	0	4.043	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	45.5	0	SC	0	4.040	0	35.0637	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	46.5	0	SC	0	4.039	0	35.0630	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	47.5	0	SC	0	4.043	0	35.0629	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	48.5	0	SC	0	4.036	0	35.0615	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	49.5	0	SC	0	4.034	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	50.5	0	SC	0	4.038	0	35.0642	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	51.5	0	SC	0	4.043	0	35.0630	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	52.4	0	SC	0	4.041	0	35.0622	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	53.4	0	SC	0	4.038	0	35.0637	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	54.4	0	SC	0	4.038	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	55.4	0	SC	0	4.035	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	56.4	0	SC	0	4.032	0	35.0637	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	57.4	0	SC	0	4.027	0	35.0625	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	58.4	0	SC	0	4.020	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	59.4	0	SC	0	4.015	0	35.0623	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	60.4	0	SC	0	3.990	0	35.0611	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	61.3	0	SC	0	3.972	0	35.0620	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	62.3	0	SC	0	3.969	0	35.0622	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	63.3	0	SC	0	3.969	0	35.0629	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	64.3	0	SC	0	3.969	0	35.0623	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	65.3	0	SC	0	3.966	0	35.0638	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	66.3	0	SC	0	3.963	0	35.0628	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	67.3	0	SC	0	3.960	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	68.3	0	SC	0	3.959	0	35.0636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	69.3	0	SC	0	3.957	0	35.0628	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	70.3	0	SC	0	3.951	0	35.0627	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	71.2	0	SC	0	3.941	0	35.0633	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	72.2	0	SC	0	3.936	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	73.2	0	SC	0	3.933	0	35.0636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	74.2	0	SC	0	3.933	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	75.2	0	SC	0	3.932	0	35.0636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	76.2	0	SC	0	3.932	0	35.0630	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	77.2	0	SC	0	3.931	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	78.2	0	SC	0	3.930	0	35.0640	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	79.2	0	SC	0	3.930	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	80.1	0	SC	0	3.930	0	35.0629	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	81.1	0	SC	0	3.930	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	82.1	0	SC	0	3.930	0	35.0630	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	83.1	0	SC	0	3.930	0	35.0636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	84.1	0	SC	0	3.929	0	35.0641	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	85.1	0	SC	0	3.928	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	86.1	0	SC	0	3.928	0	35.0629	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	87.1	0	SC	0	3.929	0	35.0625	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	88.1	0	SC	0	3.927	0	35.0628	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	89.0	0	SC	0	3.924	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	90.0	0	SC	0	3.920	0	35.0633	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	91.0	0	SC	0	3.915	0	35.0633	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	92.0	0	SC	0	3.914	0	35.0626	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	93.0	0	SC	0	3.913	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	94.0	0	SC	0	3.911	0	35.0623	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	95.0	0	SC	0	3.909	0	35.0627	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	96.0	0	SC	0	3.905	0	35.0640	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	97.0	0	SC	0	3.903	0	35.0644	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	98.0	0	SC	0	3.903	0	35.0639	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	98.9	0	SC	0	3.902	0	35.0644	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	99.9	0	SC	0	3.902	0	35.0638	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	100.9	0	SC	0	3.901	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	101.9	0	SC	0	3.901	0	35.0638	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	102.9	0	SC	0	3.901	0	35.0632	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	103.9	0	SC	0	3.901	0	35.0638	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	104.9	0	SC	0	3.901	0	35.0633	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	105.9	0	SC	0	3.901	0	35.0639	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	106.9	0	SC	0	3.901	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	107.8	0	SC	0	3.901	0	35.0628	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	108.8	0	SC	0	3.899	0	35.0644	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	109.8	0	SC	0	3.898	0	35.0625	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	110.8	0	SC	0	3.891	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	111.8	0	SC	0	3.887	0	35.0636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	112.8	0	SC	0	3.886	0	35.0641	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	113.8	0	SC	0	3.886	0	35.0636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	114.8	0	SC	0	3.886	0	35.0630	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	115.8	0	SC	0	3.885	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	116.7	0	SC	0	3.885	0	35.0630	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	117.7	0	SC	0	3.883	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	118.7	0	SC	0	3.881	0	35.0637	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	119.7	0	SC	0	3.870	0	35.0618	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	120.7	0	SC	0	3.859	0	35.0623	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	121.7	0	SC	0	3.855	0	35.0637	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	122.7	0	SC	0	3.852	0	35.0639	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	123.7	0	SC	0	3.850	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	124.7	0	SC	0	3.848	0	35.0635	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	125.6	0	SC	0	3.846	0	35.0627	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	126.6	0	SC	0	3.842	0	35.0640	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	127.6	0	SC	0	3.839	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	128.6	0	SC	0	3.839	0	35.0626	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	129.6	0	SC	0	3.838	0	35.0631	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	130.6	0	SC	0	3.837	0	35.0636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	131.6	0	SC	0	3.835	0	35.0628	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	132.6	0	SC	0	3.833	0	35.0620	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	133.6	0	SC	0	3.829	0	35.0633	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	134.5	0	SC	0	3.827	0	35.0625	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	135.5	0	SC	0	3.825	0	35.0629	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	136.5	0	SC	0	3.822	0	35.0632	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	137.5	0	SC	0	3.819	0	35.0634	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	138.5	0	SC	0	3.816	0	35.0625	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	139.5	0	SC	0	3.813	0	35.0628	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	140.5	0	SC	0	3.811	0	35.0632	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	141.5	0	SC	0	3.806	0	35.0620	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	142.5	0	SC	0	3.801	0	35.0632	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	143.4	0	SC	0	3.800	0	35.0625	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	144.4	0	SC	0	3.798	0	35.0617	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	145.4	0	SC	0	3.797	0	35.0622	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	146.4	0	SC	0	3.797	0	35.0629	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	147.4	0	SC	0	3.796	0	35.0622	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	148.4	0	SC	0	3.793	0	35.0624	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	149.4	0	SC	0	3.791	0	35.0616	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	150.4	0	SC	0	3.788	0	35.0619	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	151.4	0	SC	0	3.787	0	35.0624	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	152.3	0	SC	0	3.787	0	35.0618	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	153.3	0	SC	0	3.786	0	35.0612	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	154.3	0	SC	0	3.784	0	35.0616	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	155.3	0	SC	0	3.781	0	35.0606	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	156.3	0	SC	0	3.773	0	35.0615	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	157.3	0	SC	0	3.769	0	35.0616	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	158.3	0	SC	0	3.768	0	35.0621	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	159.3	0	SC	0	3.770	0	35.0618	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	160.3	0	SC	0	3.771	0	35.0614	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	161.2	0	SC	0	3.770	0	35.0619	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	162.2	0	SC	0	3.765	0	35.0619	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	163.2	0	SC	0	3.757	0	35.0616	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	164.2	0	SC	0	3.752	0	35.0616	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	165.2	0	SC	0	3.750	0	35.0596	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	166.2	0	SC	0	3.748	0	35.0600	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	167.2	0	SC	0	3.747	0	35.0605	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	168.2	0	SC	0	3.743	0	35.0594	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	169.2	0	SC	0	3.735	0	35.0591	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	170.1	0	SC	0	3.729	0	35.0577	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	171.1	0	SC	0	3.724	0	35.0578	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	172.1	0	SC	0	3.720	0	35.0579	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	173.1	0	SC	0	3.716	0	35.0568	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	174.1	0	SC	0	3.712	0	35.0570	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	175.1	0	SC	0	3.710	0	35.0562	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	176.1	0	SC	0	3.708	0	35.0566	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	177.1	0	SC	0	3.712	0	35.0577	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	178.1	0	SC	0	3.718	0	35.0591	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	179.0	0	SC	0	3.719	0	35.0587	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	180.0	0	SC	0	3.718	0	35.0580	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	181.0	0	SC	0	3.718	0	35.0586	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	182.0	0	SC	0	3.718	0	35.0580	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	183.0	0	SC	0	3.714	0	35.0594	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	184.0	0	SC	0	3.708	0	35.0581	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	185.0	0	SC	0	3.698	0	35.0575	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	186.0	0	SC	0	3.693	0	35.0575	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	187.0	0	SC	0	3.689	0	35.0564	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	187.9	0	SC	0	3.682	0	35.0574	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	188.9	0	SC	0	3.676	0	35.0561	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	189.9	0	SC	0	3.628	0	35.0497	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	190.9	0	SC	0	3.578	0	35.0438	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	191.9	0	SC	0	3.562	0	35.0424	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	192.9	0	SC	0	3.556	0	35.0423	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	193.9	0	SC	0	3.555	0	35.0416	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	194.9	0	SC	0	3.554	0	35.0421	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	195.9	0	SC	0	3.554	0	35.0427	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	196.8	0	SC	0	3.555	0	35.0435	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	197.8	0	SC	0	3.555	0	35.0429	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	198.8	0	SC	0	3.554	0	35.0435	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	199.8	0	SC	0	3.551	0	35.0425	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	200.8	0	SC	0	3.545	0	35.0424	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	201.8	0	SC	0	3.538	0	35.0409	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	202.8	0	SC	0	3.522	0	35.0407	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	203.8	0	SC	0	3.507	0	35.0395	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	204.8	0	SC	0	3.503	0	35.0372	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	205.7	0	SC	0	3.496	0	35.0369	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	206.7	0	SC	0	3.494	0	35.0373	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	207.7	0	SC	0	3.493	0	35.0390	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	208.7	0	SC	0	3.492	0	35.0371	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	209.7	0	SC	0	3.479	0	35.0373	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	210.7	0	SC	0	3.472	0	35.0370	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	211.7	0	SC	0	3.471	0	35.0364	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	212.7	0	SC	0	3.466	0	35.0352	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	213.6	0	SC	0	3.461	0	35.0364	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	214.6	0	SC	0	3.458	0	35.0354	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	215.6	0	SC	0	3.460	0	35.0363	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	216.6	0	SC	0	3.460	0	35.0357	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	217.6	0	SC	0	3.457	0	35.0360	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	218.6	0	SC	0	3.455	0	35.0352	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	219.6	0	SC	0	3.447	0	35.0360	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	220.6	0	SC	0	3.441	0	35.0359	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	221.6	0	SC	0	3.438	0	35.0349	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	222.5	0	SC	0	3.437	0	35.0354	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	223.5	0	SC	0	3.435	0	35.0358	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	224.5	0	SC	0	3.431	0	35.0360	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	225.5	0	SC	0	3.429	0	35.0363	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	226.5	0	SC	0	3.429	0	35.0370	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	227.5	0	SC	0	3.429	0	35.0364	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	228.5	0	SC	0	3.429	0	35.0359	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	229.5	0	SC	0	3.427	0	35.0350	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	230.5	0	SC	0	3.421	0	35.0349	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	231.4	0	SC	0	3.415	0	35.0360	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	232.4	0	SC	0	3.412	0	35.0350	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	233.4	0	SC	0	3.409	0	35.0353	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	234.4	0	SC	0	3.407	0	35.0357	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	235.4	0	SC	0	3.406	0	35.0362	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	236.4	0	SC	0	3.404	0	35.0354	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	237.4	0	SC	0	3.403	0	35.0359	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	238.4	0	SC	0	3.401	0	35.0339	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	239.4	0	SC	0	3.386	0	35.0313	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	240.3	0	SC	0	3.355	0	35.0255	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	241.3	0	SC	0	3.327	0	35.0274	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	242.3	0	SC	0	3.321	0	35.0272	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	243.3	0	SC	0	3.318	0	35.0275	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	244.3	0	SC	0	3.314	0	35.0276	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	245.3	0	SC	0	3.300	0	35.0264	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	246.3	0	SC	0	3.288	0	35.0255	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	247.3	0	SC	0	3.277	0	35.0235	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	248.2	0	SC	0	3.254	0	35.0211	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	249.2	0	SC	0	3.237	0	35.0195	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	250.2	0	SC	0	3.223	0	35.0195	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	251.2	0	SC	0	3.216	0	35.0204	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	252.2	0	SC	0	3.215	0	35.0197	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	253.2	0	SC	0	3.215	0	35.0216	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	254.2	0	SC	0	3.217	0	35.0213	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	255.2	0	SC	0	3.207	0	35.0206	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	256.2	0	SC	0	3.199	0	35.0214	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	257.1	0	SC	0	3.197	0	35.0206	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	258.1	0	SC	0	3.197	0	35.0200	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	259.1	0	SC	0	3.195	0	35.0204	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	260.1	0	SC	0	3.193	0	35.0208	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	261.1	0	SC	0	3.187	0	35.0194	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	262.1	0	SC	0	3.180	0	35.0191	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	263.1	0	SC	0	3.172	0	35.0187	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	264.1	0	SC	0	3.162	0	35.0180	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	265.0	0	SC	0	3.158	0	35.0181	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	266.0	0	SC	0	3.156	0	35.0173	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	267.0	0	SC	0	3.152	0	35.0162	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	268.0	0	SC	0	3.146	0	35.0160	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	269.0	0	SC	0	3.142	0	35.0174	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	270.0	0	SC	0	3.141	0	35.0167	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	271.0	0	SC	0	3.140	0	35.0160	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	272.0	0	SC	0	3.139	0	35.0165	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	273.0	0	SC	0	3.137	0	35.0169	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	273.9	0	SC	0	3.132	0	35.0169	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	274.9	0	SC	0	3.126	0	35.0167	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	275.9	0	SC	0	3.121	0	35.0167	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	276.9	0	SC	0	3.115	0	35.0165	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	277.9	0	SC	0	3.110	0	35.0153	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	278.9	0	SC	0	3.107	0	35.0155	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	279.9	0	SC	0	3.105	0	35.0159	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	280.9	0	SC	0	3.102	0	35.0162	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	281.9	0	SC	0	3.100	0	35.0153	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	282.8	0	SC	0	3.099	0	35.0159	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	283.8	0	SC	0	3.096	0	35.0161	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	284.8	0	SC	0	3.087	0	35.0155	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	285.8	0	SC	0	3.083	0	35.0144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	286.8	0	SC	0	3.080	0	35.0147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	287.8	0	SC	0	3.076	0	35.0148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	288.8	0	SC	0	3.067	0	35.0142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	289.8	0	SC	0	3.058	0	35.0137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	290.7	0	SC	0	3.053	0	35.0137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	291.7	0	SC	0	3.048	0	35.0136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	292.7	0	SC	0	3.043	0	35.0124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	293.7	0	SC	0	3.036	0	35.0133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	294.7	0	SC	0	3.034	0	35.0125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	295.7	0	SC	0	3.030	0	35.0126	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	296.7	0	SC	0	3.026	0	35.0115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	297.7	0	SC	0	3.018	0	35.0110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	298.7	0	SC	0	3.010	0	35.0106	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	299.6	0	SC	0	3.003	0	35.0103	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	300.6	0	SC	0	2.994	0	35.0097	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	301.6	0	SC	0	2.986	0	35.0093	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	302.6	0	SC	0	2.976	0	35.0098	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	303.6	0	SC	0	2.973	0	35.0101	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	304.6	0	SC	0	2.972	0	35.0106	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	305.6	0	SC	0	2.975	0	35.0104	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	306.6	0	SC	0	2.976	0	35.0100	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	307.5	0	SC	0	2.975	0	35.0117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	308.5	0	SC	0	2.975	0	35.0124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	309.5	0	SC	0	2.974	0	35.0129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	310.5	0	SC	0	2.979	0	35.0155	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	311.5	0	SC	0	2.989	0	35.0150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	312.5	0	SC	0	2.984	0	35.0162	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	313.5	0	SC	0	2.986	0	35.0184	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	314.5	0	SC	0	2.990	0	35.0184	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	315.4	0	SC	0	2.990	0	35.0190	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	316.4	0	SC	0	2.990	0	35.0197	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	317.4	0	SC	0	2.989	0	35.0190	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	318.4	0	SC	0	2.987	0	35.0206	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	319.4	0	SC	0	2.987	0	35.0200	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	320.4	0	SC	0	2.988	0	35.0208	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	321.4	0	SC	0	2.988	0	35.0215	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	322.4	0	SC	0	2.986	0	35.0206	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	323.4	0	SC	0	2.985	0	35.0224	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	324.3	0	SC	0	2.987	0	35.0221	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	325.3	0	SC	0	2.990	0	35.0231	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	326.3	0	SC	0	2.993	0	35.0230	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	327.3	0	SC	0	2.994	0	35.0238	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	328.3	0	SC	0	2.993	0	35.0231	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	329.3	0	SC	0	2.992	0	35.0236	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	330.3	0	SC	0	2.988	0	35.0237	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	331.3	0	SC	0	2.984	0	35.0226	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	332.2	0	SC	0	2.978	0	35.0224	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	333.2	0	SC	0	2.971	0	35.0209	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	334.2	0	SC	0	2.953	0	35.0179	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	335.2	0	SC	0	2.940	0	35.0192	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	336.2	0	SC	0	2.931	0	35.0162	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	337.2	0	SC	0	2.907	0	35.0148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	338.2	0	SC	0	2.874	0	35.0109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	339.2	0	SC	0	2.831	0	35.0093	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	340.2	0	SC	0	2.818	0	35.0069	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	341.1	0	SC	0	2.813	0	35.0056	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	342.1	0	SC	0	2.804	0	35.0063	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	343.1	0	SC	0	2.797	0	35.0060	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	344.1	0	SC	0	2.791	0	35.0058	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	345.1	0	SC	0	2.789	0	35.0062	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	346.1	0	SC	0	2.787	0	35.0065	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	347.1	0	SC	0	2.786	0	35.0058	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	348.1	0	SC	0	2.785	0	35.0064	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	349.0	0	SC	0	2.785	0	35.0058	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	350.0	0	SC	0	2.783	0	35.0062	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	351.0	0	SC	0	2.783	0	35.0068	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	352.0	0	SC	0	2.785	0	35.0078	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	353.0	0	SC	0	2.786	0	35.0073	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	354.0	0	SC	0	2.778	0	35.0069	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	355.0	0	SC	0	2.770	0	35.0064	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	356.0	0	SC	0	2.744	0	35.0032	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	356.9	0	SC	0	2.708	0	34.9991	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	357.9	0	SC	0	2.684	0	34.9976	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	358.9	0	SC	0	2.656	0	34.9955	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	359.9	0	SC	0	2.631	0	34.9938	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	360.9	0	SC	0	2.612	0	34.9930	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	361.9	0	SC	0	2.600	0	34.9907	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	362.9	0	SC	0	2.589	0	34.9886	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	363.9	0	SC	0	2.548	0	34.9822	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	364.8	0	SC	0	2.529	0	34.9826	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	365.8	0	SC	0	2.522	0	34.9834	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	366.8	0	SC	0	2.518	0	34.9848	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	367.8	0	SC	0	2.508	0	34.9828	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	368.8	0	SC	0	2.499	0	34.9834	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	369.8	0	SC	0	2.486	0	34.9809	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	370.8	0	SC	0	2.463	0	34.9782	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	371.8	0	SC	0	2.446	0	34.9777	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	372.8	0	SC	0	2.438	0	34.9772	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	373.7	0	SC	0	2.434	0	34.9773	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	374.7	0	SC	0	2.430	0	34.9774	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	375.7	0	SC	0	2.426	0	34.9762	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	376.7	0	SC	0	2.423	0	34.9764	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	377.7	0	SC	0	2.421	0	34.9768	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	378.7	0	SC	0	2.423	0	34.9778	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	379.7	0	SC	0	2.425	0	34.9787	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	380.7	0	SC	0	2.429	0	34.9787	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	381.6	0	SC	0	2.428	0	34.9780	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	382.6	0	SC	0	2.410	0	34.9736	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	383.6	0	SC	0	2.389	0	34.9737	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	384.6	0	SC	0	2.383	0	34.9747	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	385.6	0	SC	0	2.379	0	34.9748	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	386.6	0	SC	0	2.376	0	34.9762	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	387.6	0	SC	0	2.378	0	34.9760	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	388.6	0	SC	0	2.385	0	34.9777	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	389.5	0	SC	0	2.414	0	34.9838	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	390.5	0	SC	0	2.427	0	34.9851	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	391.5	0	SC	0	2.427	0	34.9845	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	392.5	0	SC	0	2.429	0	34.9867	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	393.5	0	SC	0	2.425	0	34.9844	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	394.5	0	SC	0	2.406	0	34.9835	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	395.5	0	SC	0	2.390	0	34.9818	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	396.5	0	SC	0	2.375	0	34.9815	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	397.4	0	SC	0	2.367	0	34.9810	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	398.4	0	SC	0	2.359	0	34.9805	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	399.4	0	SC	0	2.354	0	34.9805	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	400.4	0	SC	0	2.349	0	34.9792	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	401.4	0	SC	0	2.342	0	34.9800	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	402.4	0	SC	0	2.340	0	34.9792	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	403.4	0	SC	0	2.338	0	34.9796	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	404.4	0	SC	0	2.335	0	34.9798	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	405.3	0	SC	0	2.332	0	34.9800	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	406.3	0	SC	0	2.329	0	34.9790	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	407.3	0	SC	0	2.325	0	34.9791	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	408.3	0	SC	0	2.322	0	34.9793	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	409.3	0	SC	0	2.320	0	34.9784	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	410.3	0	SC	0	2.311	0	34.9778	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	411.3	0	SC	0	2.304	0	34.9774	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	412.3	0	SC	0	2.301	0	34.9789	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	413.2	0	SC	0	2.300	0	34.9794	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	414.2	0	SC	0	2.298	0	34.9786	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	415.2	0	SC	0	2.289	0	34.9791	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	416.2	0	SC	0	2.282	0	34.9775	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	417.2	0	SC	0	2.266	0	34.9771	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	418.2	0	SC	0	2.253	0	34.9746	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	419.2	0	SC	0	2.225	0	34.9736	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	420.2	0	SC	0	2.205	0	34.9738	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	421.1	0	SC	0	2.197	0	34.9732	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	422.1	0	SC	0	2.191	0	34.9730	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	423.1	0	SC	0	2.185	0	34.9728	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	424.1	0	SC	0	2.181	0	34.9741	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	425.1	0	SC	0	2.180	0	34.9734	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	426.1	0	SC	0	2.177	0	34.9736	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	427.1	0	SC	0	2.175	0	34.9740	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	428.1	0	SC	0	2.174	0	34.9733	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	429.1	0	SC	0	2.171	0	34.9735	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	430.0	0	SC	0	2.165	0	34.9720	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	431.0	0	SC	0	2.145	0	34.9697	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	432.0	0	SC	0	2.122	0	34.9682	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	433.0	0	SC	0	2.106	0	34.9689	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	434.0	0	SC	0	2.103	0	34.9691	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	435.0	0	SC	0	2.099	0	34.9705	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	436.0	0	SC	0	2.099	0	34.9711	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	437.0	0	SC	0	2.097	0	34.9703	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	437.9	0	SC	0	2.093	0	34.9703	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	438.9	0	SC	0	2.087	0	34.9676	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	439.9	0	SC	0	2.078	0	34.9682	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	440.9	0	SC	0	2.075	0	34.9684	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	441.9	0	SC	0	2.073	0	34.9688	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	442.9	0	SC	0	2.065	0	34.9670	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	443.9	0	SC	0	2.058	0	34.9691	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	444.9	0	SC	0	2.060	0	34.9676	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	445.8	0	SC	0	2.057	0	34.9665	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	446.8	0	SC	0	2.047	0	34.9669	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	447.8	0	SC	0	2.044	0	34.9659	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	448.8	0	SC	0	2.041	0	34.9661	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	449.8	0	SC	0	2.040	0	34.9667	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	450.8	0	SC	0	2.041	0	34.9675	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	451.8	0	SC	0	2.040	0	34.9668	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	452.8	0	SC	0	2.030	0	34.9659	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	453.7	0	SC	0	2.019	0	34.9649	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	454.7	0	SC	0	2.005	0	34.9647	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	455.7	0	SC	0	1.994	0	34.9650	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	456.7	0	SC	0	1.987	0	34.9646	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	457.7	0	SC	0	1.985	0	34.9649	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	458.7	0	SC	0	1.984	0	34.9655	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	459.7	0	SC	0	1.984	0	34.9649	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	460.6	0	SC	0	1.985	0	34.9645	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	461.6	0	SC	0	1.985	0	34.9652	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	462.6	0	SC	0	1.985	0	34.9646	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	463.6	0	SC	0	1.984	0	34.9651	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	464.6	0	SC	0	1.983	0	34.9656	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	465.6	0	SC	0	1.983	0	34.9651	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	466.6	0	SC	0	1.983	0	34.9645	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	467.6	0	SC	0	1.982	0	34.9663	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	468.5	0	SC	0	1.980	0	34.9654	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	469.5	0	SC	0	1.978	0	34.9645	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	470.5	0	SC	0	1.963	0	34.9641	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	471.5	0	SC	0	1.953	0	34.9645	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	472.5	0	SC	0	1.948	0	34.9644	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	473.5	0	SC	0	1.943	0	34.9644	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	474.5	0	SC	0	1.939	0	34.9644	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	475.5	0	SC	0	1.934	0	34.9643	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	476.4	0	SC	0	1.926	0	34.9663	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	477.4	0	SC	0	1.921	0	34.9662	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	478.4	0	SC	0	1.917	0	34.9663	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	479.4	0	SC	0	1.911	0	34.9660	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	480.4	0	SC	0	1.898	0	34.9647	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	481.4	0	SC	0	1.872	0	34.9639	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	482.4	0	SC	0	1.825	0	34.9636	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	483.4	0	SC	0	1.792	0	34.9616	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	484.3	0	SC	0	1.777	0	34.9600	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	485.3	0	SC	0	1.772	0	34.9599	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	486.3	0	SC	0	1.768	0	34.9599	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	487.3	0	SC	0	1.763	0	34.9598	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	488.3	0	SC	0	1.762	0	34.9604	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	489.3	0	SC	0	1.760	0	34.9607	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	490.3	0	SC	0	1.759	0	34.9600	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	491.3	0	SC	0	1.750	0	34.9593	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	492.2	0	SC	0	1.736	0	34.9590	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	493.2	0	SC	0	1.720	0	34.9572	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	494.2	0	SC	0	1.697	0	34.9555	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	495.2	0	SC	0	1.682	0	34.9551	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	496.2	0	SC	0	1.675	0	34.9547	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	497.2	0	SC	0	1.669	0	34.9557	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	498.2	0	SC	0	1.664	0	34.9543	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	499.2	0	SC	0	1.648	0	34.9550	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	500.1	0	SC	0	1.632	0	34.9544	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	501.1	0	SC	0	1.619	0	34.9530	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	502.1	0	SC	0	1.611	0	34.9537	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	503.1	0	SC	0	1.604	0	34.9533	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	504.1	0	SC	0	1.602	0	34.9536	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	505.1	0	SC	0	1.600	0	34.9540	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	506.1	0	SC	0	1.600	0	34.9534	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	507.1	0	SC	0	1.600	0	34.9541	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	508.0	0	SC	0	1.599	0	34.9534	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	509.0	0	SC	0	1.594	0	34.9520	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	510.0	0	SC	0	1.585	0	34.9525	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	511.0	0	SC	0	1.581	0	34.9526	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	512.0	0	SC	0	1.575	0	34.9523	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	513.0	0	SC	0	1.572	0	34.9525	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	514.0	0	SC	0	1.572	0	34.9532	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	515.0	0	SC	0	1.573	0	34.9528	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	515.9	0	SC	0	1.571	0	34.9531	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	516.9	0	SC	0	1.569	0	34.9535	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	517.9	0	SC	0	1.567	0	34.9526	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	518.9	0	SC	0	1.564	0	34.9528	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	519.9	0	SC	0	1.561	0	34.9518	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	520.9	0	SC	0	1.553	0	34.9512	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	521.9	0	SC	0	1.541	0	34.9512	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	522.8	0	SC	0	1.531	0	34.9515	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	523.8	0	SC	0	1.521	0	34.9519	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	524.8	0	SC	0	1.511	0	34.9497	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	525.8	0	SC	0	1.488	0	34.9492	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	526.8	0	SC	0	1.476	0	34.9493	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	527.8	0	SC	0	1.464	0	34.9468	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	528.8	0	SC	0	1.448	0	34.9461	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	529.8	0	SC	0	1.428	0	34.9461	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	530.7	0	SC	0	1.410	0	34.9452	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	531.7	0	SC	0	1.389	0	34.9462	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	532.7	0	SC	0	1.376	0	34.9448	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	533.7	0	SC	0	1.362	0	34.9458	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	534.7	0	SC	0	1.357	0	34.9444	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	535.7	0	SC	0	1.355	0	34.9447	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	536.7	0	SC	0	1.353	0	34.9464	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	537.7	0	SC	0	1.352	0	34.9444	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	538.6	0	SC	0	1.348	0	34.9444	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	539.6	0	SC	0	1.325	0	34.9401	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	540.6	0	SC	0	1.297	0	34.9400	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	541.6	0	SC	0	1.272	0	34.9391	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	542.6	0	SC	0	1.251	0	34.9389	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	543.6	0	SC	0	1.230	0	34.9387	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	544.6	0	SC	0	1.217	0	34.9398	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	545.5	0	SC	0	1.212	0	34.9383	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	546.5	0	SC	0	1.210	0	34.9387	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	547.5	0	SC	0	1.209	0	34.9392	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	548.5	0	SC	0	1.205	0	34.9393	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	549.5	0	SC	0	1.197	0	34.9374	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	550.5	0	SC	0	1.186	0	34.9388	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	551.5	0	SC	0	1.181	0	34.9374	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	552.5	0	SC	0	1.176	0	34.9372	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	553.4	0	SC	0	1.160	0	34.9365	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	554.4	0	SC	0	1.150	0	34.9356	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	555.4	0	SC	0	1.147	0	34.9370	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	556.4	0	SC	0	1.146	0	34.9363	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	557.4	0	SC	0	1.145	0	34.9368	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	558.4	0	SC	0	1.144	0	34.9361	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	559.4	0	SC	0	1.141	0	34.9363	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	560.4	0	SC	0	1.136	0	34.9374	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	561.3	0	SC	0	1.134	0	34.9365	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	562.3	0	SC	0	1.132	0	34.9356	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	563.3	0	SC	0	1.127	0	34.9367	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	564.3	0	SC	0	1.122	0	34.9353	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	565.3	0	SC	0	1.114	0	34.9359	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	566.3	0	SC	0	1.111	0	34.9361	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	567.3	0	SC	0	1.111	0	34.9368	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	568.2	0	SC	0	1.105	0	34.9340	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	569.2	0	SC	0	1.090	0	34.9347	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	570.2	0	SC	0	1.081	0	34.9352	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	571.2	0	SC	0	1.070	0	34.9340	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	572.2	0	SC	0	1.051	0	34.9315	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	573.2	0	SC	0	1.028	0	34.9309	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	574.2	0	SC	0	1.001	0	34.9322	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	575.2	0	SC	0	0.969	0	34.9313	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	576.1	0	SC	0	0.942	0	34.9313	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	577.1	0	SC	0	0.923	0	34.9313	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	578.1	0	SC	0	0.905	0	34.9302	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	579.1	0	SC	0	0.896	0	34.9332	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	580.1	0	SC	0	0.892	0	34.9308	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	581.1	0	SC	0	0.838	0	34.9247	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	582.1	0	SC	0	0.797	0	34.9260	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	583.1	0	SC	0	0.778	0	34.9248	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	584.0	0	SC	0	0.763	0	34.9254	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	585.0	0	SC	0	0.754	0	34.9259	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	586.0	0	SC	0	0.746	0	34.9239	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	587.0	0	SC	0	0.731	0	34.9246	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	588.0	0	SC	0	0.722	0	34.9224	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	589.0	0	SC	0	0.714	0	34.9256	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	590.0	0	SC	0	0.709	0	34.9229	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	590.9	0	SC	0	0.685	0	34.9220	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	591.9	0	SC	0	0.677	0	34.9252	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	592.9	0	SC	0	0.673	0	34.9252	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	593.9	0	SC	0	0.672	0	34.9244	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	594.9	0	SC	0	0.671	0	34.9249	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	595.9	0	SC	0	0.665	0	34.9246	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	596.9	0	SC	0	0.658	0	34.9254	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	597.9	0	SC	0	0.660	0	34.9251	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	598.8	0	SC	0	0.659	0	34.9244	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	599.8	0	SC	0	0.633	0	34.9205	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	600.8	0	SC	0	0.597	0	34.9214	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	601.8	0	SC	0	0.577	0	34.9224	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	602.8	0	SC	0	0.570	0	34.9219	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	603.8	0	SC	0	0.569	0	34.9211	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	604.8	0	SC	0	0.558	0	34.9212	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	605.7	0	SC	0	0.548	0	34.9214	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	606.7	0	SC	0	0.541	0	34.9209	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	607.7	0	SC	0	0.540	0	34.9214	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	608.7	0	SC	0	0.538	0	34.9218	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	609.7	0	SC	0	0.531	0	34.9199	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	610.7	0	SC	0	0.487	0	34.9193	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	611.7	0	SC	0	0.444	0	34.9189	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	612.7	0	SC	0	0.422	0	34.9183	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	613.6	0	SC	0	0.407	0	34.9176	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	614.6	0	SC	0	0.376	0	34.9166	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	615.6	0	SC	0	0.352	0	34.9182	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	616.6	0	SC	0	0.336	0	34.9161	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	617.6	0	SC	0	0.321	0	34.9180	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	618.6	0	SC	0	0.318	0	34.9181	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	619.6	0	SC	0	0.317	0	34.9187	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	620.5	0	SC	0	0.318	0	34.9196	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	621.5	0	SC	0	0.315	0	34.9184	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	622.5	0	SC	0	0.306	0	34.9175	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	623.5	0	SC	0	0.299	0	34.9170	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	624.5	0	SC	0	0.271	0	34.9152	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	625.5	0	SC	0	0.248	0	34.9170	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	626.5	0	SC	0	0.239	0	34.9160	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	627.5	0	SC	0	0.230	0	34.9164	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	628.4	0	SC	0	0.216	0	34.9172	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	629.4	0	SC	0	0.209	0	34.9166	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	630.4	0	SC	0	0.182	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	631.4	0	SC	0	0.169	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	632.4	0	SC	0	0.163	0	34.9156	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	633.4	0	SC	0	0.155	0	34.9161	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	634.4	0	SC	0	0.148	0	34.9169	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	635.3	0	SC	0	0.145	0	34.9157	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	636.3	0	SC	0	0.144	0	34.9163	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	637.3	0	SC	0	0.142	0	34.9166	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	638.3	0	SC	0	0.141	0	34.9171	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	639.3	0	SC	0	0.138	0	34.9160	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	640.3	0	SC	0	0.128	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	641.3	0	SC	0	0.119	0	34.9152	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	642.3	0	SC	0	0.112	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	643.2	0	SC	0	0.108	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	644.2	0	SC	0	0.100	0	34.9152	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	645.2	0	SC	0	0.085	0	34.9158	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	646.2	0	SC	0	0.078	0	34.9152	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	647.2	0	SC	0	0.073	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	648.2	0	SC	0	0.067	0	34.9159	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	649.2	0	SC	0	0.063	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	650.1	0	SC	0	0.051	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	651.1	0	SC	0	0.030	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	652.1	0	SC	0	0.011	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	653.1	0	SC	0	0.000	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	654.1	0	SC	0	-0.009	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	655.1	0	SC	0	-0.017	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	656.1	0	SC	0	-0.019	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	657.1	0	SC	0	-0.021	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	658.0	0	SC	0	-0.022	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	659.0	0	SC	0	-0.023	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	660.0	0	SC	0	-0.021	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	661.0	0	SC	0	-0.030	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	662.0	0	SC	0	-0.044	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	663.0	0	SC	0	-0.050	0	34.9128	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	664.0	0	SC	0	-0.054	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	664.9	0	SC	0	-0.054	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	665.9	0	SC	0	-0.057	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	666.9	0	SC	0	-0.065	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	667.9	0	SC	0	-0.078	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	668.9	0	SC	0	-0.084	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	669.9	0	SC	0	-0.088	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	670.9	0	SC	0	-0.089	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	671.8	0	SC	0	-0.089	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	672.8	0	SC	0	-0.090	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	673.8	0	SC	0	-0.091	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	674.8	0	SC	0	-0.093	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	675.8	0	SC	0	-0.093	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	676.8	0	SC	0	-0.094	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	677.8	0	SC	0	-0.097	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	678.8	0	SC	0	-0.102	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	679.7	0	SC	0	-0.107	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	680.7	0	SC	0	-0.111	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	681.7	0	SC	0	-0.113	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	682.7	0	SC	0	-0.124	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	683.7	0	SC	0	-0.141	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	684.7	0	SC	0	-0.157	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	685.7	0	SC	0	-0.163	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	686.6	0	SC	0	-0.165	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	687.6	0	SC	0	-0.167	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	688.6	0	SC	0	-0.167	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	689.6	0	SC	0	-0.168	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	690.6	0	SC	0	-0.172	0	34.9126	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	691.6	0	SC	0	-0.177	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	692.6	0	SC	0	-0.178	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	693.5	0	SC	0	-0.179	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	694.5	0	SC	0	-0.181	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	695.5	0	SC	0	-0.185	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	696.5	0	SC	0	-0.194	0	34.9128	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	697.5	0	SC	0	-0.197	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	698.5	0	SC	0	-0.198	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	699.5	0	SC	0	-0.198	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	700.5	0	SC	0	-0.199	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	701.4	0	SC	0	-0.204	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	702.4	0	SC	0	-0.206	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	703.4	0	SC	0	-0.211	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	704.4	0	SC	0	-0.215	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	705.4	0	SC	0	-0.216	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	706.4	0	SC	0	-0.217	0	34.9104	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	707.4	0	SC	0	-0.221	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	708.3	0	SC	0	-0.221	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	709.3	0	SC	0	-0.222	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	710.3	0	SC	0	-0.218	0	34.9117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	711.3	0	SC	0	-0.218	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	712.3	0	SC	0	-0.218	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	713.3	0	SC	0	-0.219	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	714.3	0	SC	0	-0.218	0	34.9107	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	715.2	0	SC	0	-0.219	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	716.2	0	SC	0	-0.221	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	717.2	0	SC	0	-0.224	0	34.9117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	718.2	0	SC	0	-0.231	0	34.9098	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	719.2	0	SC	0	-0.242	0	34.9097	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	720.2	0	SC	0	-0.250	0	34.9102	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	721.2	0	SC	0	-0.255	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	722.1	0	SC	0	-0.256	0	34.9106	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	723.1	0	SC	0	-0.258	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	724.1	0	SC	0	-0.259	0	34.9101	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	725.1	0	SC	0	-0.264	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	726.1	0	SC	0	-0.272	0	34.9104	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	727.1	0	SC	0	-0.284	0	34.9088	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	728.1	0	SC	0	-0.300	0	34.9091	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	729.1	0	SC	0	-0.306	0	34.9114	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	730.0	0	SC	0	-0.309	0	34.9102	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	731.0	0	SC	0	-0.312	0	34.9103	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	732.0	0	SC	0	-0.314	0	34.9107	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	733.0	0	SC	0	-0.316	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	734.0	0	SC	0	-0.318	0	34.9100	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	735.0	0	SC	0	-0.322	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	736.0	0	SC	0	-0.327	0	34.9111	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	736.9	0	SC	0	-0.332	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	737.9	0	SC	0	-0.339	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	738.9	0	SC	0	-0.341	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	739.9	0	SC	0	-0.341	0	34.9100	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	740.9	0	SC	0	-0.346	0	34.9098	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	741.9	0	SC	0	-0.351	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	742.9	0	SC	0	-0.350	0	34.9118	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	743.8	0	SC	0	-0.351	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	744.8	0	SC	0	-0.350	0	34.9106	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	745.8	0	SC	0	-0.350	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	746.8	0	SC	0	-0.351	0	34.9118	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	747.8	0	SC	0	-0.352	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	748.8	0	SC	0	-0.352	0	34.9104	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	749.8	0	SC	0	-0.355	0	34.9106	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	750.7	0	SC	0	-0.357	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	751.7	0	SC	0	-0.358	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	752.7	0	SC	0	-0.358	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	753.7	0	SC	0	-0.357	0	34.9105	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	754.7	0	SC	0	-0.358	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	755.7	0	SC	0	-0.359	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	756.7	0	SC	0	-0.359	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	757.6	0	SC	0	-0.359	0	34.9117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	758.6	0	SC	0	-0.359	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	759.6	0	SC	0	-0.359	0	34.9105	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	760.6	0	SC	0	-0.366	0	34.9098	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	761.6	0	SC	0	-0.374	0	34.9104	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	762.6	0	SC	0	-0.375	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	763.6	0	SC	0	-0.376	0	34.9114	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	764.5	0	SC	0	-0.376	0	34.9108	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	765.5	0	SC	0	-0.376	0	34.9102	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	766.5	0	SC	0	-0.377	0	34.9108	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	767.5	0	SC	0	-0.379	0	34.9098	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	768.5	0	SC	0	-0.387	0	34.9103	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	769.5	0	SC	0	-0.393	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	770.5	0	SC	0	-0.391	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	771.5	0	SC	0	-0.390	0	34.9106	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	772.4	0	SC	0	-0.398	0	34.9111	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	773.4	0	SC	0	-0.407	0	34.9101	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	774.4	0	SC	0	-0.415	0	34.9106	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	775.4	0	SC	0	-0.421	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	776.4	0	SC	0	-0.425	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	777.4	0	SC	0	-0.430	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	778.4	0	SC	0	-0.427	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	779.3	0	SC	0	-0.434	0	34.9092	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	780.3	0	SC	0	-0.451	0	34.9107	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	781.3	0	SC	0	-0.457	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	782.3	0	SC	0	-0.460	0	34.9117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	783.3	0	SC	0	-0.461	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	784.3	0	SC	0	-0.462	0	34.9114	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	785.3	0	SC	0	-0.463	0	34.9106	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	786.2	0	SC	0	-0.462	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	787.2	0	SC	0	-0.461	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	788.2	0	SC	0	-0.461	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	789.2	0	SC	0	-0.461	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	790.2	0	SC	0	-0.462	0	34.9118	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	791.2	0	SC	0	-0.465	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	792.2	0	SC	0	-0.467	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	793.1	0	SC	0	-0.482	0	34.9088	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	794.1	0	SC	0	-0.507	0	34.9087	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	795.1	0	SC	0	-0.524	0	34.9101	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	796.1	0	SC	0	-0.528	0	34.9114	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	797.1	0	SC	0	-0.527	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	798.1	0	SC	0	-0.527	0	34.9117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	799.1	0	SC	0	-0.527	0	34.9111	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	800.0	0	SC	0	-0.528	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	801.0	0	SC	0	-0.531	0	34.9104	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	802.0	0	SC	0	-0.536	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	803.0	0	SC	0	-0.537	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	804.0	0	SC	0	-0.539	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	805.0	0	SC	0	-0.541	0	34.9128	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	806.0	0	SC	0	-0.542	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	806.9	0	SC	0	-0.549	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	807.9	0	SC	0	-0.552	0	34.9101	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	808.9	0	SC	0	-0.555	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	809.9	0	SC	0	-0.555	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	810.9	0	SC	0	-0.556	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	811.9	0	SC	0	-0.555	0	34.9111	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	812.9	0	SC	0	-0.555	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	813.8	0	SC	0	-0.558	0	34.9107	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	814.8	0	SC	0	-0.561	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	815.8	0	SC	0	-0.564	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	816.8	0	SC	0	-0.568	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	817.8	0	SC	0	-0.573	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	818.8	0	SC	0	-0.575	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	819.8	0	SC	0	-0.577	0	34.9114	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	820.7	0	SC	0	-0.582	0	34.9111	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	821.7	0	SC	0	-0.585	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	822.7	0	SC	0	-0.587	0	34.9116	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	823.7	0	SC	0	-0.591	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	824.7	0	SC	0	-0.596	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	825.7	0	SC	0	-0.598	0	34.9103	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	826.7	0	SC	0	-0.600	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	827.6	0	SC	0	-0.601	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	828.6	0	SC	0	-0.606	0	34.9109	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	829.6	0	SC	0	-0.609	0	34.9111	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	830.6	0	SC	0	-0.612	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	831.6	0	SC	0	-0.617	0	34.9110	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	832.6	0	SC	0	-0.622	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	833.6	0	SC	0	-0.625	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	834.5	0	SC	0	-0.629	0	34.9108	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	835.5	0	SC	0	-0.631	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	836.5	0	SC	0	-0.632	0	34.9117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	837.5	0	SC	0	-0.633	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	838.5	0	SC	0	-0.634	0	34.9114	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	839.5	0	SC	0	-0.635	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	840.5	0	SC	0	-0.635	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	841.4	0	SC	0	-0.635	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	842.4	0	SC	0	-0.635	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	843.4	0	SC	0	-0.637	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	844.4	0	SC	0	-0.640	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	845.4	0	SC	0	-0.643	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	846.4	0	SC	0	-0.645	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	847.4	0	SC	0	-0.650	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	848.3	0	SC	0	-0.656	0	34.9118	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	849.3	0	SC	0	-0.661	0	34.9115	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	850.3	0	SC	0	-0.668	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	851.3	0	SC	0	-0.670	0	34.9112	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	852.3	0	SC	0	-0.672	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	853.3	0	SC	0	-0.674	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	854.3	0	SC	0	-0.675	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	855.2	0	SC	0	-0.679	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	856.2	0	SC	0	-0.682	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	857.2	0	SC	0	-0.684	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	858.2	0	SC	0	-0.687	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	859.2	0	SC	0	-0.690	0	34.9118	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	860.2	0	SC	0	-0.694	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	861.1	0	SC	0	-0.695	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	862.1	0	SC	0	-0.696	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	863.1	0	SC	0	-0.697	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	864.1	0	SC	0	-0.696	0	34.9117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	865.1	0	SC	0	-0.697	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	866.1	0	SC	0	-0.697	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	867.1	0	SC	0	-0.698	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	868.0	0	SC	0	-0.700	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	869.0	0	SC	0	-0.703	0	34.9113	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	870.0	0	SC	0	-0.710	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	871.0	0	SC	0	-0.713	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	872.0	0	SC	0	-0.719	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	873.0	0	SC	0	-0.722	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	874.0	0	SC	0	-0.723	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	874.9	0	SC	0	-0.723	0	34.9117	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	875.9	0	SC	0	-0.723	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	876.9	0	SC	0	-0.723	0	34.9119	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	877.9	0	SC	0	-0.724	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	878.9	0	SC	0	-0.724	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	879.9	0	SC	0	-0.724	0	34.9126	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	880.9	0	SC	0	-0.724	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	881.8	0	SC	0	-0.725	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	882.8	0	SC	0	-0.725	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	883.8	0	SC	0	-0.725	0	34.9126	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	884.8	0	SC	0	-0.726	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	885.8	0	SC	0	-0.727	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	886.8	0	SC	0	-0.728	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	887.8	0	SC	0	-0.729	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	888.7	0	SC	0	-0.729	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	889.7	0	SC	0	-0.730	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	890.7	0	SC	0	-0.730	0	34.9128	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	891.7	0	SC	0	-0.730	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	892.7	0	SC	0	-0.730	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	893.7	0	SC	0	-0.730	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	894.7	0	SC	0	-0.732	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	895.6	0	SC	0	-0.734	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	896.6	0	SC	0	-0.735	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	897.6	0	SC	0	-0.737	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	898.6	0	SC	0	-0.740	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	899.6	0	SC	0	-0.745	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	900.6	0	SC	0	-0.749	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	901.6	0	SC	0	-0.751	0	34.9128	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	902.5	0	SC	0	-0.753	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	903.5	0	SC	0	-0.755	0	34.9121	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	904.5	0	SC	0	-0.757	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	905.5	0	SC	0	-0.759	0	34.9128	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	906.5	0	SC	0	-0.763	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	907.5	0	SC	0	-0.766	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	908.4	0	SC	0	-0.770	0	34.9128	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	909.4	0	SC	0	-0.772	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	910.4	0	SC	0	-0.773	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	911.4	0	SC	0	-0.774	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	912.4	0	SC	0	-0.778	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	913.4	0	SC	0	-0.779	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	914.4	0	SC	0	-0.780	0	34.9126	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	915.3	0	SC	0	-0.780	0	34.9120	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	916.3	0	SC	0	-0.782	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	917.3	0	SC	0	-0.782	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	918.3	0	SC	0	-0.783	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	919.3	0	SC	0	-0.788	0	34.9107	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	920.3	0	SC	0	-0.805	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	921.3	0	SC	0	-0.810	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	922.2	0	SC	0	-0.811	0	34.9123	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	923.2	0	SC	0	-0.812	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	924.2	0	SC	0	-0.812	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	925.2	0	SC	0	-0.813	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	926.2	0	SC	0	-0.813	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	927.2	0	SC	0	-0.814	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	928.2	0	SC	0	-0.815	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	929.1	0	SC	0	-0.817	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	930.1	0	SC	0	-0.817	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	931.1	0	SC	0	-0.817	0	34.9124	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	932.1	0	SC	0	-0.818	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	933.1	0	SC	0	-0.818	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	934.1	0	SC	0	-0.818	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	935.0	0	SC	0	-0.819	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	936.0	0	SC	0	-0.819	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	937.0	0	SC	0	-0.820	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	938.0	0	SC	0	-0.821	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	939.0	0	SC	0	-0.821	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	940.0	0	SC	0	-0.822	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	941.0	0	SC	0	-0.823	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	941.9	0	SC	0	-0.823	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	942.9	0	SC	0	-0.823	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	943.9	0	SC	0	-0.823	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	944.9	0	SC	0	-0.824	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	945.9	0	SC	0	-0.827	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	946.9	0	SC	0	-0.828	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	947.9	0	SC	0	-0.830	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	948.8	0	SC	0	-0.831	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	949.8	0	SC	0	-0.831	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	950.8	0	SC	0	-0.832	0	34.9122	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	951.8	0	SC	0	-0.834	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	952.8	0	SC	0	-0.834	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	953.8	0	SC	0	-0.834	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	954.8	0	SC	0	-0.835	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	955.7	0	SC	0	-0.836	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	956.7	0	SC	0	-0.837	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	957.7	0	SC	0	-0.838	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	958.7	0	SC	0	-0.840	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	959.7	0	SC	0	-0.840	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	960.7	0	SC	0	-0.841	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	961.6	0	SC	0	-0.842	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	962.6	0	SC	0	-0.843	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	963.6	0	SC	0	-0.845	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	964.6	0	SC	0	-0.845	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	965.6	0	SC	0	-0.846	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	966.6	0	SC	0	-0.845	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	967.6	0	SC	0	-0.845	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	968.5	0	SC	0	-0.843	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	969.5	0	SC	0	-0.843	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	970.5	0	SC	0	-0.843	0	34.9128	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	971.5	0	SC	0	-0.844	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	972.5	0	SC	0	-0.848	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	973.5	0	SC	0	-0.850	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	974.5	0	SC	0	-0.851	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	975.4	0	SC	0	-0.851	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	976.4	0	SC	0	-0.852	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	977.4	0	SC	0	-0.852	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	978.4	0	SC	0	-0.853	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	979.4	0	SC	0	-0.853	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	980.4	0	SC	0	-0.853	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	981.3	0	SC	0	-0.854	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	982.3	0	SC	0	-0.853	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	983.3	0	SC	0	-0.854	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	984.3	0	SC	0	-0.854	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	985.3	0	SC	0	-0.854	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	986.3	0	SC	0	-0.854	0	34.9131	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	987.3	0	SC	0	-0.854	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	988.2	0	SC	0	-0.856	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	989.2	0	SC	0	-0.856	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	990.2	0	SC	0	-0.855	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	991.2	0	SC	0	-0.856	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	992.2	0	SC	0	-0.860	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	993.2	0	SC	0	-0.862	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	994.1	0	SC	0	-0.863	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	995.1	0	SC	0	-0.863	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	996.1	0	SC	0	-0.864	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	997.1	0	SC	0	-0.864	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	998.1	0	SC	0	-0.865	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	999.1	0	SC	0	-0.865	0	34.9153	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1000.1	0	SC	0	-0.865	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1001.0	0	SC	0	-0.865	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1002.0	0	SC	0	-0.865	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1003.0	0	SC	0	-0.865	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1004.0	0	SC	0	-0.865	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1005.0	0	SC	0	-0.865	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1006.0	0	SC	0	-0.865	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1007.0	0	SC	0	-0.865	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1007.9	0	SC	0	-0.865	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1008.9	0	SC	0	-0.866	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1009.9	0	SC	0	-0.866	0	34.9125	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1010.9	0	SC	0	-0.868	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1011.9	0	SC	0	-0.869	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1012.9	0	SC	0	-0.869	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1013.8	0	SC	0	-0.870	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1014.8	0	SC	0	-0.872	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1015.8	0	SC	0	-0.874	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1016.8	0	SC	0	-0.876	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1017.8	0	SC	0	-0.877	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1018.8	0	SC	0	-0.878	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1019.8	0	SC	0	-0.879	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1020.7	0	SC	0	-0.879	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1021.7	0	SC	0	-0.879	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1022.7	0	SC	0	-0.879	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1023.7	0	SC	0	-0.879	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1024.7	0	SC	0	-0.879	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1025.7	0	SC	0	-0.879	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1026.6	0	SC	0	-0.880	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1027.6	0	SC	0	-0.880	0	34.9151	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1028.6	0	SC	0	-0.880	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1029.6	0	SC	0	-0.880	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1030.6	0	SC	0	-0.880	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1031.6	0	SC	0	-0.884	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1032.6	0	SC	0	-0.885	0	34.9152	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1033.5	0	SC	0	-0.886	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1034.5	0	SC	0	-0.887	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1035.5	0	SC	0	-0.887	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1036.5	0	SC	0	-0.887	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1037.5	0	SC	0	-0.888	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1038.5	0	SC	0	-0.888	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1039.4	0	SC	0	-0.888	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1040.4	0	SC	0	-0.889	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1041.4	0	SC	0	-0.891	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1042.4	0	SC	0	-0.892	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1043.4	0	SC	0	-0.893	0	34.9151	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1044.4	0	SC	0	-0.893	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1045.4	0	SC	0	-0.893	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1046.3	0	SC	0	-0.894	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1047.3	0	SC	0	-0.894	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1048.3	0	SC	0	-0.893	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1049.3	0	SC	0	-0.893	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1050.3	0	SC	0	-0.893	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1051.3	0	SC	0	-0.893	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1052.2	0	SC	0	-0.893	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1053.2	0	SC	0	-0.895	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1054.2	0	SC	0	-0.895	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1055.2	0	SC	0	-0.895	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1056.2	0	SC	0	-0.896	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1057.2	0	SC	0	-0.896	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1058.2	0	SC	0	-0.897	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1059.1	0	SC	0	-0.900	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1060.1	0	SC	0	-0.901	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1061.1	0	SC	0	-0.901	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1062.1	0	SC	0	-0.901	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1063.1	0	SC	0	-0.902	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1064.1	0	SC	0	-0.902	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1065.0	0	SC	0	-0.904	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1066.0	0	SC	0	-0.906	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1067.0	0	SC	0	-0.906	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1068.0	0	SC	0	-0.906	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1069.0	0	SC	0	-0.906	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1070.0	0	SC	0	-0.906	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1071.0	0	SC	0	-0.906	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1071.9	0	SC	0	-0.907	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1072.9	0	SC	0	-0.908	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1073.9	0	SC	0	-0.909	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1074.9	0	SC	0	-0.911	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1075.9	0	SC	0	-0.912	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1076.9	0	SC	0	-0.913	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1077.8	0	SC	0	-0.914	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1078.8	0	SC	0	-0.915	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1079.8	0	SC	0	-0.915	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1080.8	0	SC	0	-0.916	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1081.8	0	SC	0	-0.916	0	34.9155	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1082.8	0	SC	0	-0.916	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1083.8	0	SC	0	-0.916	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1084.7	0	SC	0	-0.916	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1085.7	0	SC	0	-0.917	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1086.7	0	SC	0	-0.918	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1087.7	0	SC	0	-0.919	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1088.7	0	SC	0	-0.920	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1089.7	0	SC	0	-0.921	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1090.6	0	SC	0	-0.921	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1091.6	0	SC	0	-0.922	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1092.6	0	SC	0	-0.922	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1093.6	0	SC	0	-0.922	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1094.6	0	SC	0	-0.922	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1095.6	0	SC	0	-0.922	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1096.6	0	SC	0	-0.922	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1097.5	0	SC	0	-0.923	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1098.5	0	SC	0	-0.923	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1099.5	0	SC	0	-0.923	0	34.9155	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1100.5	0	SC	0	-0.923	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1101.5	0	SC	0	-0.923	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1102.5	0	SC	0	-0.923	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1103.4	0	SC	0	-0.923	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1104.4	0	SC	0	-0.924	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1105.4	0	SC	0	-0.924	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1106.4	0	SC	0	-0.923	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1107.4	0	SC	0	-0.924	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1108.4	0	SC	0	-0.925	0	34.9151	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1109.3	0	SC	0	-0.925	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1110.3	0	SC	0	-0.925	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1111.3	0	SC	0	-0.925	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1112.3	0	SC	0	-0.925	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1113.3	0	SC	0	-0.925	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1114.3	0	SC	0	-0.926	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1115.3	0	SC	0	-0.927	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1116.2	0	SC	0	-0.927	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1117.2	0	SC	0	-0.927	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1118.2	0	SC	0	-0.928	0	34.9153	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1119.2	0	SC	0	-0.928	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1120.2	0	SC	0	-0.927	0	34.9130	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1121.2	0	SC	0	-0.928	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1122.1	0	SC	0	-0.928	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1123.1	0	SC	0	-0.930	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1124.1	0	SC	0	-0.930	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1125.1	0	SC	0	-0.931	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1126.1	0	SC	0	-0.932	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1127.1	0	SC	0	-0.933	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1128.0	0	SC	0	-0.933	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1129.0	0	SC	0	-0.933	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1130.0	0	SC	0	-0.934	0	34.9151	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1131.0	0	SC	0	-0.934	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1132.0	0	SC	0	-0.934	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1133.0	0	SC	0	-0.934	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1134.0	0	SC	0	-0.934	0	34.9154	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1134.9	0	SC	0	-0.934	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1135.9	0	SC	0	-0.934	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1136.9	0	SC	0	-0.935	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1137.9	0	SC	0	-0.937	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1138.9	0	SC	0	-0.939	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1139.9	0	SC	0	-0.940	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1140.8	0	SC	0	-0.940	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1141.8	0	SC	0	-0.941	0	34.9133	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1142.8	0	SC	0	-0.942	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1143.8	0	SC	0	-0.942	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1144.8	0	SC	0	-0.942	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1145.8	0	SC	0	-0.942	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1146.7	0	SC	0	-0.942	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1147.7	0	SC	0	-0.942	0	34.9149	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1148.7	0	SC	0	-0.942	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1149.7	0	SC	0	-0.942	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1150.7	0	SC	0	-0.942	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1151.7	0	SC	0	-0.942	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1152.7	0	SC	0	-0.943	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1153.6	0	SC	0	-0.944	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1154.6	0	SC	0	-0.945	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1155.6	0	SC	0	-0.946	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1156.6	0	SC	0	-0.947	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1157.6	0	SC	0	-0.947	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1158.6	0	SC	0	-0.947	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1159.5	0	SC	0	-0.947	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1160.5	0	SC	0	-0.947	0	34.9129	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1161.5	0	SC	0	-0.948	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1162.5	0	SC	0	-0.949	0	34.9127	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1163.5	0	SC	0	-0.951	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1164.5	0	SC	0	-0.951	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1165.4	0	SC	0	-0.952	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1166.4	0	SC	0	-0.952	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1167.4	0	SC	0	-0.953	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1168.4	0	SC	0	-0.953	0	34.9151	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1169.4	0	SC	0	-0.953	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1170.4	0	SC	0	-0.953	0	34.9152	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1171.4	0	SC	0	-0.953	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1172.3	0	SC	0	-0.953	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1173.3	0	SC	0	-0.953	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1174.3	0	SC	0	-0.953	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1175.3	0	SC	0	-0.953	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1176.3	0	SC	0	-0.953	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1177.3	0	SC	0	-0.953	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1178.2	0	SC	0	-0.953	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1179.2	0	SC	0	-0.953	0	34.9126	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1180.2	0	SC	0	-0.953	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1181.2	0	SC	0	-0.953	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1182.2	0	SC	0	-0.953	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1183.2	0	SC	0	-0.953	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1184.1	0	SC	0	-0.953	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1185.1	0	SC	0	-0.954	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1186.1	0	SC	0	-0.954	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1187.1	0	SC	0	-0.954	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1188.1	0	SC	0	-0.954	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1189.1	0	SC	0	-0.954	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1190.0	0	SC	0	-0.954	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1191.0	0	SC	0	-0.954	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1192.0	0	SC	0	-0.954	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1193.0	0	SC	0	-0.954	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1194.0	0	SC	0	-0.954	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1195.0	0	SC	0	-0.954	0	34.9151	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1196.0	0	SC	0	-0.954	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1196.9	0	SC	0	-0.954	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1197.9	0	SC	0	-0.954	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1198.9	0	SC	0	-0.954	0	34.9154	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1199.9	0	SC	0	-0.954	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1200.9	0	SC	0	-0.954	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1201.9	0	SC	0	-0.954	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1202.8	0	SC	0	-0.954	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1203.8	0	SC	0	-0.953	0	34.9140	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1204.8	0	SC	0	-0.953	0	34.9134	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1205.8	0	SC	0	-0.953	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1206.8	0	SC	0	-0.953	0	34.9136	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1207.8	0	SC	0	-0.953	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1208.7	0	SC	0	-0.953	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1209.7	0	SC	0	-0.953	0	34.9132	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1210.7	0	SC	0	-0.953	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1211.7	0	SC	0	-0.953	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1212.7	0	SC	0	-0.953	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1213.7	0	SC	0	-0.953	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1214.6	0	SC	0	-0.953	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1215.6	0	SC	0	-0.953	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1216.6	0	SC	0	-0.953	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1217.6	0	SC	0	-0.953	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1218.6	0	SC	0	-0.953	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1219.6	0	SC	0	-0.953	0	34.9154	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1220.5	0	SC	0	-0.953	0	34.9148	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1221.5	0	SC	0	-0.953	0	34.9142	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1222.5	0	SC	0	-0.953	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1223.5	0	SC	0	-0.953	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1224.5	0	SC	0	-0.953	0	34.9151	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1225.5	0	SC	0	-0.953	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1226.4	0	SC	0	-0.953	0	34.9153	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1227.4	0	SC	0	-0.953	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1228.4	0	SC	0	-0.952	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1229.4	0	SC	0	-0.952	0	34.9137	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1230.4	0	SC	0	-0.952	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1231.4	0	SC	0	-0.952	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1232.4	0	SC	0	-0.952	0	34.9147	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1233.3	0	SC	0	-0.952	0	34.9141	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1234.3	0	SC	0	-0.952	0	34.9135	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1235.3	0	SC	0	-0.952	0	34.9143	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1236.3	0	SC	0	-0.952	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1237.3	0	SC	0	-0.952	0	34.9144	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1238.3	0	SC	0	-0.953	0	34.9150	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1239.2	0	SC	0	-0.952	0	34.9146	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1240.2	0	SC	0	-0.953	0	34.9151	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1241.2	0	SC	0	-0.954	0	34.9157	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1242.2	0	SC	0	-0.954	0	34.9138	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1243.2	0	SC	0	-0.954	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1244.2	0	SC	0	-0.954	0	34.9139	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1245.1	0	SC	0	-0.955	0	34.9145	0
@5359__19961019	023	C	05/11/1996	04:25	15.4811	74.5564	0	1246.1	0	SC	0	-0.956	0	34.9151	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	3.0	0	SC	0	4.655	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	4.0	0	SC	0	4.654	0	35.0591	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	4.9	0	SC	0	4.655	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	5.9	0	SC	0	4.655	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	6.9	0	SC	0	4.655	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	7.9	0	SC	0	4.654	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	8.9	0	SC	0	4.654	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	9.9	0	SC	0	4.653	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	10.9	0	SC	0	4.653	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	11.9	0	SC	0	4.652	0	35.0591	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	12.9	0	SC	0	4.652	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	13.9	0	SC	0	4.652	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	14.8	0	SC	0	4.652	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	15.8	0	SC	0	4.651	0	35.0591	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	16.8	0	SC	0	4.652	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	17.8	0	SC	0	4.652	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	18.8	0	SC	0	4.653	0	35.0589	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	19.8	0	SC	0	4.653	0	35.0595	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	20.8	0	SC	0	4.654	0	35.0591	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	21.8	0	SC	0	4.654	0	35.0597	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	22.8	0	SC	0	4.654	0	35.0591	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	23.7	0	SC	0	4.654	0	35.0598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	24.7	0	SC	0	4.653	0	35.0603	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	25.7	0	SC	0	4.653	0	35.0597	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	26.7	0	SC	0	4.653	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	27.7	0	SC	0	4.654	0	35.0599	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	28.7	0	SC	0	4.655	0	35.0595	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	29.7	0	SC	0	4.656	0	35.0590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	30.7	0	SC	0	4.653	0	35.0581	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	31.7	0	SC	0	4.653	0	35.0599	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	32.7	0	SC	0	4.655	0	35.0584	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	33.6	0	SC	0	4.655	0	35.0590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	34.6	0	SC	0	4.657	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	35.6	0	SC	0	4.658	0	35.0595	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	36.6	0	SC	0	4.658	0	35.0601	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	37.6	0	SC	0	4.659	0	35.0585	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	38.6	0	SC	0	4.659	0	35.0591	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	39.6	0	SC	0	4.658	0	35.0596	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	40.6	0	SC	0	4.659	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	41.6	0	SC	0	4.659	0	35.0598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	42.5	0	SC	0	4.659	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	43.5	0	SC	0	4.659	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	44.5	0	SC	0	4.659	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	45.5	0	SC	0	4.658	0	35.0598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	46.5	0	SC	0	4.658	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	47.5	0	SC	0	4.658	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	48.5	0	SC	0	4.658	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	49.5	0	SC	0	4.658	0	35.0599	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	50.5	0	SC	0	4.658	0	35.0594	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	51.5	0	SC	0	4.658	0	35.0600	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	52.4	0	SC	0	4.658	0	35.0595	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	53.4	0	SC	0	4.658	0	35.0589	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	54.4	0	SC	0	4.658	0	35.0595	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	55.4	0	SC	0	4.658	0	35.0590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	56.4	0	SC	0	4.659	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	57.4	0	SC	0	4.658	0	35.0602	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	58.4	0	SC	0	4.658	0	35.0597	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	59.4	0	SC	0	4.658	0	35.0584	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	60.4	0	SC	0	4.657	0	35.0585	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	61.3	0	SC	0	4.656	0	35.0590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	62.3	0	SC	0	4.655	0	35.0595	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	63.3	0	SC	0	4.657	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	64.3	0	SC	0	4.657	0	35.0598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	65.3	0	SC	0	4.657	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	66.3	0	SC	0	4.656	0	35.0597	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	67.3	0	SC	0	4.654	0	35.0578	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	68.3	0	SC	0	4.638	0	35.0590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	69.3	0	SC	0	4.631	0	35.0588	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	70.3	0	SC	0	4.623	0	35.0562	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	71.2	0	SC	0	4.612	0	35.0567	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	72.2	0	SC	0	4.601	0	35.0561	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	73.2	0	SC	0	4.587	0	35.0563	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	74.2	0	SC	0	4.581	0	35.0563	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	75.2	0	SC	0	4.577	0	35.0576	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	76.2	0	SC	0	4.572	0	35.0553	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	77.2	0	SC	0	4.558	0	35.0567	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	78.2	0	SC	0	4.551	0	35.0565	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	79.2	0	SC	0	4.544	0	35.0564	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	80.1	0	SC	0	4.533	0	35.0557	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	81.1	0	SC	0	4.527	0	35.0557	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	82.1	0	SC	0	4.523	0	35.0559	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	83.1	0	SC	0	4.516	0	35.0545	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	84.1	0	SC	0	4.500	0	35.0557	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	85.1	0	SC	0	4.492	0	35.0565	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	86.1	0	SC	0	4.490	0	35.0558	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	87.1	0	SC	0	4.479	0	35.0551	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	88.1	0	SC	0	4.473	0	35.0539	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	89.0	0	SC	0	4.467	0	35.0538	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	90.0	0	SC	0	4.451	0	35.0514	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	91.0	0	SC	0	4.439	0	35.0519	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	92.0	0	SC	0	4.437	0	35.0523	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	93.0	0	SC	0	4.431	0	35.0522	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	94.0	0	SC	0	4.425	0	35.0521	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	95.0	0	SC	0	4.424	0	35.0515	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	96.0	0	SC	0	4.425	0	35.0522	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	97.0	0	SC	0	4.424	0	35.0539	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	97.9	0	SC	0	4.421	0	35.0530	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	98.9	0	SC	0	4.411	0	35.0536	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	99.9	0	SC	0	4.407	0	35.0562	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	100.9	0	SC	0	4.408	0	35.0545	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	101.9	0	SC	0	4.403	0	35.0546	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	102.9	0	SC	0	4.398	0	35.0558	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	103.9	0	SC	0	4.396	0	35.0562	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	104.9	0	SC	0	4.396	0	35.0557	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	105.9	0	SC	0	4.394	0	35.0561	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	106.9	0	SC	0	4.391	0	35.0552	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	107.8	0	SC	0	4.390	0	35.0557	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	108.8	0	SC	0	4.388	0	35.0549	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	109.8	0	SC	0	4.386	0	35.0553	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	110.8	0	SC	0	4.381	0	35.0553	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	111.8	0	SC	0	4.366	0	35.0542	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	112.8	0	SC	0	4.348	0	35.0539	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	113.8	0	SC	0	4.338	0	35.0546	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	114.8	0	SC	0	4.332	0	35.0545	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	115.8	0	SC	0	4.325	0	35.0543	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	116.7	0	SC	0	4.322	0	35.0546	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	117.7	0	SC	0	4.323	0	35.0553	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	118.7	0	SC	0	4.321	0	35.0557	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	119.7	0	SC	0	4.317	0	35.0559	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	120.7	0	SC	0	4.309	0	35.0532	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	121.7	0	SC	0	4.300	0	35.0552	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	122.7	0	SC	0	4.294	0	35.0527	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	123.7	0	SC	0	4.285	0	35.0547	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	124.7	0	SC	0	4.280	0	35.0547	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	125.6	0	SC	0	4.280	0	35.0542	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	126.6	0	SC	0	4.280	0	35.0536	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	127.6	0	SC	0	4.277	0	35.0551	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	128.6	0	SC	0	4.275	0	35.0555	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	129.6	0	SC	0	4.273	0	35.0570	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	130.6	0	SC	0	4.271	0	35.0574	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	131.6	0	SC	0	4.272	0	35.0582	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	132.6	0	SC	0	4.271	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	133.6	0	SC	0	4.270	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	134.5	0	SC	0	4.270	0	35.0598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	135.5	0	SC	0	4.270	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	136.5	0	SC	0	4.269	0	35.0598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	137.5	0	SC	0	4.267	0	35.0590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	138.5	0	SC	0	4.264	0	35.0605	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	139.5	0	SC	0	4.261	0	35.0596	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	140.5	0	SC	0	4.259	0	35.0600	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	141.5	0	SC	0	4.256	0	35.0602	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	142.5	0	SC	0	4.253	0	35.0605	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	143.4	0	SC	0	4.250	0	35.0608	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	144.4	0	SC	0	4.245	0	35.0608	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	145.4	0	SC	0	4.242	0	35.0611	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	146.4	0	SC	0	4.241	0	35.0605	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	147.4	0	SC	0	4.240	0	35.0610	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	148.4	0	SC	0	4.238	0	35.0614	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	149.4	0	SC	0	4.236	0	35.0606	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	150.4	0	SC	0	4.232	0	35.0619	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	151.4	0	SC	0	4.230	0	35.0623	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	152.3	0	SC	0	4.230	0	35.0618	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	153.3	0	SC	0	4.231	0	35.0613	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	154.3	0	SC	0	4.230	0	35.0618	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	155.3	0	SC	0	4.230	0	35.0613	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	156.3	0	SC	0	4.230	0	35.0619	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	157.3	0	SC	0	4.230	0	35.0614	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	158.3	0	SC	0	4.230	0	35.0620	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	159.3	0	SC	0	4.230	0	35.0614	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	160.3	0	SC	0	4.229	0	35.0608	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	161.2	0	SC	0	4.229	0	35.0614	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	162.2	0	SC	0	4.229	0	35.0620	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	163.2	0	SC	0	4.229	0	35.0615	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	164.2	0	SC	0	4.228	0	35.0608	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	165.2	0	SC	0	4.227	0	35.0613	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	166.2	0	SC	0	4.227	0	35.0608	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	167.2	0	SC	0	4.226	0	35.0613	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	168.2	0	SC	0	4.224	0	35.0605	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	169.2	0	SC	0	4.219	0	35.0617	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	170.1	0	SC	0	4.217	0	35.0609	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	171.1	0	SC	0	4.216	0	35.0614	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	172.1	0	SC	0	4.215	0	35.0620	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	173.1	0	SC	0	4.214	0	35.0613	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	174.1	0	SC	0	4.212	0	35.0617	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	175.1	0	SC	0	4.211	0	35.0610	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	176.1	0	SC	0	4.209	0	35.0614	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	177.1	0	SC	0	4.208	0	35.0619	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	178.1	0	SC	0	4.207	0	35.0613	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	179.0	0	SC	0	4.204	0	35.0604	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	180.0	0	SC	0	4.198	0	35.0615	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	181.0	0	SC	0	4.197	0	35.0608	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	182.0	0	SC	0	4.196	0	35.0613	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	183.0	0	SC	0	4.194	0	35.0605	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	184.0	0	SC	0	4.184	0	35.0588	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	185.0	0	SC	0	4.150	0	35.0566	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	186.0	0	SC	0	4.087	0	35.0532	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	187.0	0	SC	0	4.046	0	35.0513	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	187.9	0	SC	0	4.034	0	35.0517	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	188.9	0	SC	0	4.031	0	35.0520	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	189.9	0	SC	0	4.028	0	35.0510	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	190.9	0	SC	0	4.023	0	35.0523	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	191.9	0	SC	0	4.022	0	35.0516	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	192.9	0	SC	0	4.021	0	35.0521	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	193.9	0	SC	0	4.017	0	35.0523	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	194.9	0	SC	0	4.014	0	35.0525	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	195.9	0	SC	0	4.012	0	35.0541	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	196.8	0	SC	0	4.011	0	35.0546	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	197.8	0	SC	0	4.007	0	35.0548	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	198.8	0	SC	0	3.995	0	35.0516	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	199.8	0	SC	0	3.983	0	35.0520	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	200.8	0	SC	0	3.971	0	35.0511	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	201.8	0	SC	0	3.965	0	35.0510	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	202.8	0	SC	0	3.960	0	35.0511	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	203.8	0	SC	0	3.953	0	35.0509	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	204.8	0	SC	0	3.946	0	35.0506	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	205.7	0	SC	0	3.941	0	35.0519	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	206.7	0	SC	0	3.940	0	35.0524	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	207.7	0	SC	0	3.942	0	35.0533	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	208.7	0	SC	0	3.947	0	35.0545	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	209.7	0	SC	0	3.954	0	35.0560	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	210.7	0	SC	0	3.959	0	35.0549	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	211.7	0	SC	0	3.954	0	35.0549	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	212.7	0	SC	0	3.948	0	35.0560	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	213.6	0	SC	0	3.943	0	35.0560	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	214.6	0	SC	0	3.940	0	35.0563	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	215.6	0	SC	0	3.939	0	35.0568	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	216.6	0	SC	0	3.940	0	35.0564	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	217.6	0	SC	0	3.940	0	35.0570	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	218.6	0	SC	0	3.939	0	35.0575	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	219.6	0	SC	0	3.938	0	35.0568	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	220.6	0	SC	0	3.935	0	35.0571	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	221.6	0	SC	0	3.934	0	35.0576	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	222.5	0	SC	0	3.935	0	35.0572	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	223.5	0	SC	0	3.939	0	35.0583	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	224.5	0	SC	0	3.941	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	225.5	0	SC	0	3.941	0	35.0610	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	226.5	0	SC	0	3.937	0	35.0600	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	227.5	0	SC	0	3.930	0	35.0598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	228.5	0	SC	0	3.926	0	35.0599	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	229.5	0	SC	0	3.922	0	35.0589	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	230.5	0	SC	0	3.920	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	231.4	0	SC	0	3.916	0	35.0594	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	232.4	0	SC	0	3.908	0	35.0591	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	233.4	0	SC	0	3.901	0	35.0589	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	234.4	0	SC	0	3.895	0	35.0600	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	235.4	0	SC	0	3.891	0	35.0601	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	236.4	0	SC	0	3.879	0	35.0581	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	237.4	0	SC	0	3.869	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	238.4	0	SC	0	3.860	0	35.0582	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	239.4	0	SC	0	3.853	0	35.0568	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	240.3	0	SC	0	3.842	0	35.0561	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	241.3	0	SC	0	3.817	0	35.0525	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	242.3	0	SC	0	3.792	0	35.0512	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	243.3	0	SC	0	3.776	0	35.0522	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	244.3	0	SC	0	3.774	0	35.0526	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	245.3	0	SC	0	3.776	0	35.0535	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	246.3	0	SC	0	3.776	0	35.0542	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	247.3	0	SC	0	3.775	0	35.0535	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	248.2	0	SC	0	3.773	0	35.0539	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	249.2	0	SC	0	3.772	0	35.0544	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	250.2	0	SC	0	3.770	0	35.0548	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	251.2	0	SC	0	3.769	0	35.0541	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	252.2	0	SC	0	3.769	0	35.0548	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	253.2	0	SC	0	3.770	0	35.0555	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	254.2	0	SC	0	3.772	0	35.0564	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	255.2	0	SC	0	3.772	0	35.0570	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	256.2	0	SC	0	3.773	0	35.0566	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	257.1	0	SC	0	3.771	0	35.0570	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	258.1	0	SC	0	3.770	0	35.0575	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	259.1	0	SC	0	3.771	0	35.0583	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	260.1	0	SC	0	3.770	0	35.0588	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	261.1	0	SC	0	3.768	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	262.1	0	SC	0	3.766	0	35.0596	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	263.1	0	SC	0	3.764	0	35.0588	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	264.1	0	SC	0	3.759	0	35.0588	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	265.0	0	SC	0	3.755	0	35.0590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	266.0	0	SC	0	3.753	0	35.0582	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	267.0	0	SC	0	3.747	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	268.0	0	SC	0	3.743	0	35.0582	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	269.0	0	SC	0	3.741	0	35.0598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	270.0	0	SC	0	3.741	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	271.0	0	SC	0	3.740	0	35.0597	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	272.0	0	SC	0	3.740	0	35.0592	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	273.0	0	SC	0	3.740	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	273.9	0	SC	0	3.740	0	35.0581	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	274.9	0	SC	0	3.739	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	275.9	0	SC	0	3.739	0	35.0580	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	276.9	0	SC	0	3.739	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	277.9	0	SC	0	3.739	0	35.0581	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	278.9	0	SC	0	3.738	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	279.9	0	SC	0	3.738	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	280.9	0	SC	0	3.738	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	281.9	0	SC	0	3.738	0	35.0582	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	282.8	0	SC	0	3.738	0	35.0576	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	283.8	0	SC	0	3.738	0	35.0583	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	284.8	0	SC	0	3.737	0	35.0588	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	285.8	0	SC	0	3.736	0	35.0581	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	286.8	0	SC	0	3.735	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	287.8	0	SC	0	3.734	0	35.0591	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	288.8	0	SC	0	3.734	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	289.8	0	SC	0	3.734	0	35.0580	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	290.7	0	SC	0	3.734	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	291.7	0	SC	0	3.734	0	35.0593	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	292.7	0	SC	0	3.734	0	35.0588	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	293.7	0	SC	0	3.734	0	35.0582	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	294.7	0	SC	0	3.733	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	295.7	0	SC	0	3.733	0	35.0582	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	296.7	0	SC	0	3.732	0	35.0587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	297.7	0	SC	0	3.732	0	35.0581	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	298.6	0	SC	0	3.731	0	35.0586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	299.6	0	SC	0	3.731	0	35.0581	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	300.6	0	SC	0	3.729	0	35.0585	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	301.6	0	SC	0	3.727	0	35.0577	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	302.6	0	SC	0	3.722	0	35.0577	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	303.6	0	SC	0	3.709	0	35.0531	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	304.6	0	SC	0	3.658	0	35.0498	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	305.6	0	SC	0	3.640	0	35.0505	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	306.6	0	SC	0	3.632	0	35.0478	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	307.5	0	SC	0	3.622	0	35.0472	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	308.5	0	SC	0	3.608	0	35.0460	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	309.5	0	SC	0	3.594	0	35.0449	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	310.5	0	SC	0	3.581	0	35.0439	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	311.5	0	SC	0	3.569	0	35.0430	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	312.5	0	SC	0	3.557	0	35.0433	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	313.5	0	SC	0	3.539	0	35.0417	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	314.5	0	SC	0	3.517	0	35.0431	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	315.4	0	SC	0	3.510	0	35.0441	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	316.4	0	SC	0	3.504	0	35.0452	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	317.4	0	SC	0	3.502	0	35.0456	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	318.4	0	SC	0	3.501	0	35.0461	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	319.4	0	SC	0	3.497	0	35.0450	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	320.4	0	SC	0	3.494	0	35.0453	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	321.4	0	SC	0	3.493	0	35.0458	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	322.4	0	SC	0	3.488	0	35.0458	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	323.4	0	SC	0	3.489	0	35.0466	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	324.3	0	SC	0	3.489	0	35.0472	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	325.3	0	SC	0	3.492	0	35.0483	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	326.3	0	SC	0	3.493	0	35.0478	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	327.3	0	SC	0	3.488	0	35.0478	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	328.3	0	SC	0	3.480	0	35.0462	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	329.3	0	SC	0	3.470	0	35.0468	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	330.3	0	SC	0	3.462	0	35.0464	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	331.3	0	SC	0	3.458	0	35.0454	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	332.2	0	SC	0	3.455	0	35.0456	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	333.2	0	SC	0	3.453	0	35.0460	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	334.2	0	SC	0	3.448	0	35.0448	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	335.2	0	SC	0	3.443	0	35.0448	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	336.2	0	SC	0	3.441	0	35.0452	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	337.2	0	SC	0	3.440	0	35.0445	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	338.2	0	SC	0	3.439	0	35.0450	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	339.2	0	SC	0	3.438	0	35.0456	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	340.1	0	SC	0	3.438	0	35.0462	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	341.1	0	SC	0	3.438	0	35.0457	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	342.1	0	SC	0	3.438	0	35.0451	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	343.1	0	SC	0	3.437	0	35.0456	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	344.1	0	SC	0	3.437	0	35.0463	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	345.1	0	SC	0	3.437	0	35.0457	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	346.1	0	SC	0	3.437	0	35.0452	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	347.1	0	SC	0	3.436	0	35.0457	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	348.1	0	SC	0	3.435	0	35.0462	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	349.0	0	SC	0	3.436	0	35.0458	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	350.0	0	SC	0	3.435	0	35.0451	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	351.0	0	SC	0	3.433	0	35.0455	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	352.0	0	SC	0	3.427	0	35.0453	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	353.0	0	SC	0	3.423	0	35.0443	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	354.0	0	SC	0	3.415	0	35.0439	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	355.0	0	SC	0	3.404	0	35.0455	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	356.0	0	SC	0	3.399	0	35.0455	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	356.9	0	SC	0	3.396	0	35.0446	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	357.9	0	SC	0	3.391	0	35.0446	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	358.9	0	SC	0	3.385	0	35.0445	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	359.9	0	SC	0	3.379	0	35.0455	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	360.9	0	SC	0	3.374	0	35.0443	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	361.9	0	SC	0	3.370	0	35.0445	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	362.9	0	SC	0	3.368	0	35.0436	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	363.9	0	SC	0	3.361	0	35.0398	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	364.8	0	SC	0	3.354	0	35.0443	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	365.8	0	SC	0	3.352	0	35.0435	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	366.8	0	SC	0	3.345	0	35.0432	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	367.8	0	SC	0	3.337	0	35.0416	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	368.8	0	SC	0	3.314	0	35.0405	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	369.8	0	SC	0	3.293	0	35.0384	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	370.8	0	SC	0	3.280	0	35.0373	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	371.8	0	SC	0	3.277	0	35.0376	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	372.8	0	SC	0	3.271	0	35.0362	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	373.7	0	SC	0	3.263	0	35.0358	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	374.7	0	SC	0	3.253	0	35.0340	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	375.7	0	SC	0	3.244	0	35.0322	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	376.7	0	SC	0	3.231	0	35.0324	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	377.7	0	SC	0	3.226	0	35.0324	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	378.7	0	SC	0	3.223	0	35.0314	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	379.7	0	SC	0	3.215	0	35.0334	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	380.7	0	SC	0	3.223	0	35.0363	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	381.6	0	SC	0	3.238	0	35.0378	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	382.6	0	SC	0	3.240	0	35.0399	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	383.6	0	SC	0	3.241	0	35.0395	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	384.6	0	SC	0	3.240	0	35.0400	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	385.6	0	SC	0	3.236	0	35.0401	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	386.6	0	SC	0	3.233	0	35.0404	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	387.6	0	SC	0	3.233	0	35.0386	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	388.6	0	SC	0	3.231	0	35.0402	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	389.5	0	SC	0	3.228	0	35.0405	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	390.5	0	SC	0	3.226	0	35.0396	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	391.5	0	SC	0	3.222	0	35.0398	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	392.5	0	SC	0	3.213	0	35.0392	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	393.5	0	SC	0	3.206	0	35.0390	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	394.5	0	SC	0	3.202	0	35.0391	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	395.5	0	SC	0	3.199	0	35.0381	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	396.5	0	SC	0	3.192	0	35.0366	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	397.4	0	SC	0	3.185	0	35.0364	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	398.4	0	SC	0	3.180	0	35.0364	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	399.4	0	SC	0	3.178	0	35.0367	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	400.4	0	SC	0	3.175	0	35.0370	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	401.4	0	SC	0	3.173	0	35.0362	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	402.4	0	SC	0	3.171	0	35.0353	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	403.4	0	SC	0	3.165	0	35.0352	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	404.4	0	SC	0	3.156	0	35.0347	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	405.3	0	SC	0	3.148	0	35.0330	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	406.3	0	SC	0	3.142	0	35.0341	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	407.3	0	SC	0	3.140	0	35.0345	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	408.3	0	SC	0	3.143	0	35.0343	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	409.3	0	SC	0	3.139	0	35.0320	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	410.3	0	SC	0	3.120	0	35.0301	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	411.3	0	SC	0	3.109	0	35.0305	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	412.3	0	SC	0	3.106	0	35.0320	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	413.2	0	SC	0	3.106	0	35.0314	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	414.2	0	SC	0	3.108	0	35.0324	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	415.2	0	SC	0	3.110	0	35.0333	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	416.2	0	SC	0	3.114	0	35.0333	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	417.2	0	SC	0	3.120	0	35.0359	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	418.2	0	SC	0	3.123	0	35.0382	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	419.2	0	SC	0	3.128	0	35.0371	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	420.2	0	SC	0	3.131	0	35.0370	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	421.1	0	SC	0	3.129	0	35.0373	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	422.1	0	SC	0	3.125	0	35.0375	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	423.1	0	SC	0	3.119	0	35.0361	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	424.1	0	SC	0	3.115	0	35.0374	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	425.1	0	SC	0	3.113	0	35.0366	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	426.1	0	SC	0	3.108	0	35.0366	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	427.1	0	SC	0	3.095	0	35.0343	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	428.1	0	SC	0	3.079	0	35.0340	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	429.0	0	SC	0	3.071	0	35.0336	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	430.0	0	SC	0	3.069	0	35.0328	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	431.0	0	SC	0	3.067	0	35.0332	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	432.0	0	SC	0	3.066	0	35.0325	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	433.0	0	SC	0	3.065	0	35.0330	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	434.0	0	SC	0	3.063	0	35.0334	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	435.0	0	SC	0	3.062	0	35.0327	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	436.0	0	SC	0	3.058	0	35.0328	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	436.9	0	SC	0	3.056	0	35.0320	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	437.9	0	SC	0	3.053	0	35.0322	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	438.9	0	SC	0	3.048	0	35.0322	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	439.9	0	SC	0	3.044	0	35.0311	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	440.9	0	SC	0	3.039	0	35.0323	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	441.9	0	SC	0	3.037	0	35.0339	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	442.9	0	SC	0	3.035	0	35.0331	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	443.9	0	SC	0	3.028	0	35.0316	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	444.8	0	SC	0	3.022	0	35.0327	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	445.8	0	SC	0	3.020	0	35.0330	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	446.8	0	SC	0	3.020	0	35.0337	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	447.8	0	SC	0	3.021	0	35.0345	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	448.8	0	SC	0	3.021	0	35.0339	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	449.8	0	SC	0	3.021	0	35.0334	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	450.8	0	SC	0	3.013	0	35.0317	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	451.8	0	SC	0	3.000	0	35.0331	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	452.7	0	SC	0	2.996	0	35.0320	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	453.7	0	SC	0	2.993	0	35.0322	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	454.7	0	SC	0	2.991	0	35.0314	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	455.7	0	SC	0	2.988	0	35.0316	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	456.7	0	SC	0	2.987	0	35.0322	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	457.7	0	SC	0	2.987	0	35.0316	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	458.7	0	SC	0	2.985	0	35.0308	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	459.7	0	SC	0	2.982	0	35.0310	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	460.6	0	SC	0	2.970	0	35.0288	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	461.6	0	SC	0	2.948	0	35.0265	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	462.6	0	SC	0	2.920	0	35.0245	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	463.6	0	SC	0	2.906	0	35.0221	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	464.6	0	SC	0	2.901	0	35.0220	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	465.6	0	SC	0	2.895	0	35.0231	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	466.6	0	SC	0	2.889	0	35.0229	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	467.6	0	SC	0	2.875	0	35.0192	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	468.5	0	SC	0	2.852	0	35.0179	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	469.5	0	SC	0	2.839	0	35.0156	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	470.5	0	SC	0	2.816	0	35.0118	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	471.5	0	SC	0	2.789	0	35.0124	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	472.5	0	SC	0	2.779	0	35.0117	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	473.5	0	SC	0	2.774	0	35.0104	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	474.5	0	SC	0	2.748	0	35.0087	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	475.5	0	SC	0	2.713	0	35.0035	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	476.4	0	SC	0	2.693	0	34.9998	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	477.4	0	SC	0	2.657	0	35.0015	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	478.4	0	SC	0	2.638	0	35.0020	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	479.4	0	SC	0	2.626	0	34.9997	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	480.4	0	SC	0	2.606	0	34.9963	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	481.4	0	SC	0	2.566	0	34.9962	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	482.4	0	SC	0	2.523	0	34.9919	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	483.4	0	SC	0	2.502	0	34.9908	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	484.3	0	SC	0	2.498	0	34.9909	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	485.3	0	SC	0	2.496	0	34.9925	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	486.3	0	SC	0	2.495	0	34.9930	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	487.3	0	SC	0	2.494	0	34.9923	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	488.3	0	SC	0	2.488	0	34.9921	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	489.3	0	SC	0	2.478	0	34.9926	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	490.3	0	SC	0	2.468	0	34.9906	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	491.3	0	SC	0	2.456	0	34.9878	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	492.2	0	SC	0	2.455	0	34.9864	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	493.2	0	SC	0	2.428	0	34.9835	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	494.2	0	SC	0	2.408	0	34.9833	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	495.2	0	SC	0	2.394	0	34.9832	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	496.2	0	SC	0	2.365	0	34.9796	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	497.2	0	SC	0	2.324	0	34.9792	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	498.2	0	SC	0	2.303	0	34.9793	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	499.2	0	SC	0	2.292	0	34.9796	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	500.1	0	SC	0	2.287	0	34.9770	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	501.1	0	SC	0	2.274	0	34.9733	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	502.1	0	SC	0	2.263	0	34.9761	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	503.1	0	SC	0	2.257	0	34.9746	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	504.1	0	SC	0	2.240	0	34.9752	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	505.1	0	SC	0	2.241	0	34.9786	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	506.1	0	SC	0	2.245	0	34.9767	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	507.1	0	SC	0	2.228	0	34.9742	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	508.0	0	SC	0	2.221	0	34.9751	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	509.0	0	SC	0	2.218	0	34.9766	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	510.0	0	SC	0	2.213	0	34.9753	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	511.0	0	SC	0	2.205	0	34.9738	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	512.0	0	SC	0	2.192	0	34.9722	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	513.0	0	SC	0	2.179	0	34.9735	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	514.0	0	SC	0	2.156	0	34.9707	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	514.9	0	SC	0	2.134	0	34.9718	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	515.9	0	SC	0	2.116	0	34.9710	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	516.9	0	SC	0	2.108	0	34.9705	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	517.9	0	SC	0	2.105	0	34.9707	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	518.9	0	SC	0	2.101	0	34.9708	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	519.9	0	SC	0	2.099	0	34.9712	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	520.9	0	SC	0	2.097	0	34.9716	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	521.9	0	SC	0	2.095	0	34.9707	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	522.8	0	SC	0	2.093	0	34.9723	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	523.8	0	SC	0	2.095	0	34.9708	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	524.8	0	SC	0	2.095	0	34.9715	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	525.8	0	SC	0	2.096	0	34.9711	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	526.8	0	SC	0	2.096	0	34.9717	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	527.8	0	SC	0	2.091	0	34.9704	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	528.8	0	SC	0	2.085	0	34.9702	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	529.8	0	SC	0	2.075	0	34.9706	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	530.7	0	SC	0	2.063	0	34.9682	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	531.7	0	SC	0	2.045	0	34.9699	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	532.7	0	SC	0	2.040	0	34.9661	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	533.7	0	SC	0	2.030	0	34.9640	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	534.7	0	SC	0	2.016	0	34.9650	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	535.7	0	SC	0	1.985	0	34.9660	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	536.7	0	SC	0	1.970	0	34.9644	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	537.7	0	SC	0	1.951	0	34.9634	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	538.6	0	SC	0	1.932	0	34.9612	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	539.6	0	SC	0	1.927	0	34.9623	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	540.6	0	SC	0	1.917	0	34.9615	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	541.6	0	SC	0	1.902	0	34.9586	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	542.6	0	SC	0	1.889	0	34.9598	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	543.6	0	SC	0	1.886	0	34.9587	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	544.6	0	SC	0	1.884	0	34.9604	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	545.5	0	SC	0	1.880	0	34.9579	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	546.5	0	SC	0	1.866	0	34.9590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	547.5	0	SC	0	1.862	0	34.9590	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	548.5	0	SC	0	1.852	0	34.9569	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	549.5	0	SC	0	1.833	0	34.9559	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	550.5	0	SC	0	1.816	0	34.9539	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	551.5	0	SC	0	1.783	0	34.9520	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	552.5	0	SC	0	1.756	0	34.9510	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	553.4	0	SC	0	1.731	0	34.9502	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	554.4	0	SC	0	1.716	0	34.9511	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	555.4	0	SC	0	1.705	0	34.9488	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	556.4	0	SC	0	1.688	0	34.9455	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	557.4	0	SC	0	1.664	0	34.9475	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	558.4	0	SC	0	1.638	0	34.9478	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	559.4	0	SC	0	1.612	0	34.9482	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	560.4	0	SC	0	1.598	0	34.9466	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	561.3	0	SC	0	1.592	0	34.9463	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	562.3	0	SC	0	1.588	0	34.9464	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	563.3	0	SC	0	1.581	0	34.9460	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	564.3	0	SC	0	1.575	0	34.9444	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	565.3	0	SC	0	1.561	0	34.9429	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	566.3	0	SC	0	1.540	0	34.9440	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	567.3	0	SC	0	1.524	0	34.9434	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	568.2	0	SC	0	1.514	0	34.9425	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	569.2	0	SC	0	1.503	0	34.9427	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	570.2	0	SC	0	1.495	0	34.9421	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	571.2	0	SC	0	1.488	0	34.9416	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	572.2	0	SC	0	1.480	0	34.9410	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	573.2	0	SC	0	1.472	0	34.9417	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	574.2	0	SC	0	1.460	0	34.9392	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	575.2	0	SC	0	1.436	0	34.9385	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	576.1	0	SC	0	1.418	0	34.9401	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	577.1	0	SC	0	1.408	0	34.9392	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	578.1	0	SC	0	1.400	0	34.9398	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	579.1	0	SC	0	1.393	0	34.9381	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	580.1	0	SC	0	1.385	0	34.9388	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	581.1	0	SC	0	1.376	0	34.9380	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	582.1	0	SC	0	1.366	0	34.9358	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	583.1	0	SC	0	1.354	0	34.9358	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	584.0	0	SC	0	1.341	0	34.9344	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	585.0	0	SC	0	1.304	0	34.9354	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	586.0	0	SC	0	1.270	0	34.9356	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	587.0	0	SC	0	1.246	0	34.9348	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	588.0	0	SC	0	1.237	0	34.9340	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	589.0	0	SC	0	1.230	0	34.9336	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	590.0	0	SC	0	1.214	0	34.9316	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	590.9	0	SC	0	1.188	0	34.9306	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	591.9	0	SC	0	1.167	0	34.9290	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	592.9	0	SC	0	1.117	0	34.9272	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	593.9	0	SC	0	1.080	0	34.9274	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	594.9	0	SC	0	1.074	0	34.9296	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	595.9	0	SC	0	1.072	0	34.9300	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	596.9	0	SC	0	1.071	0	34.9292	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	597.9	0	SC	0	1.068	0	34.9294	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	598.8	0	SC	0	1.059	0	34.9299	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	599.8	0	SC	0	1.057	0	34.9303	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	600.8	0	SC	0	1.052	0	34.9288	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	601.8	0	SC	0	1.044	0	34.9295	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	602.8	0	SC	0	1.035	0	34.9274	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	603.8	0	SC	0	1.017	0	34.9276	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	604.8	0	SC	0	1.007	0	34.9279	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	605.7	0	SC	0	0.998	0	34.9271	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	606.7	0	SC	0	0.984	0	34.9267	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	607.7	0	SC	0	0.966	0	34.9269	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	608.7	0	SC	0	0.956	0	34.9272	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	609.7	0	SC	0	0.949	0	34.9267	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	610.7	0	SC	0	0.936	0	34.9252	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	611.7	0	SC	0	0.900	0	34.9236	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	612.7	0	SC	0	0.868	0	34.9214	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	613.6	0	SC	0	0.830	0	34.9233	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	614.6	0	SC	0	0.814	0	34.9225	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	615.6	0	SC	0	0.807	0	34.9233	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	616.6	0	SC	0	0.805	0	34.9236	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	617.6	0	SC	0	0.803	0	34.9240	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	618.6	0	SC	0	0.803	0	34.9234	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	619.6	0	SC	0	0.802	0	34.9239	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	620.5	0	SC	0	0.799	0	34.9228	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	621.5	0	SC	0	0.794	0	34.9227	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	622.5	0	SC	0	0.786	0	34.9233	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	623.5	0	SC	0	0.776	0	34.9223	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	624.5	0	SC	0	0.771	0	34.9195	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	625.5	0	SC	0	0.765	0	34.9218	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	626.5	0	SC	0	0.761	0	34.9218	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	627.5	0	SC	0	0.757	0	34.9231	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	628.4	0	SC	0	0.754	0	34.9220	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	629.4	0	SC	0	0.750	0	34.9233	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	630.4	0	SC	0	0.746	0	34.9220	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	631.4	0	SC	0	0.745	0	34.9225	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	632.4	0	SC	0	0.731	0	34.9182	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	633.4	0	SC	0	0.705	0	34.9195	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	634.4	0	SC	0	0.685	0	34.9206	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	635.3	0	SC	0	0.663	0	34.9201	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	636.3	0	SC	0	0.630	0	34.9189	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	637.3	0	SC	0	0.598	0	34.9179	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	638.3	0	SC	0	0.573	0	34.9128	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	639.3	0	SC	0	0.548	0	34.9117	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	640.3	0	SC	0	0.534	0	34.9138	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	641.3	0	SC	0	0.513	0	34.9134	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	642.3	0	SC	0	0.485	0	34.9144	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	643.2	0	SC	0	0.465	0	34.9141	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	644.2	0	SC	0	0.459	0	34.9150	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	645.2	0	SC	0	0.460	0	34.9146	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	646.2	0	SC	0	0.460	0	34.9153	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	647.2	0	SC	0	0.461	0	34.9149	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	648.2	0	SC	0	0.453	0	34.9142	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	649.2	0	SC	0	0.443	0	34.9144	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	650.1	0	SC	0	0.437	0	34.9128	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	651.1	0	SC	0	0.405	0	34.9077	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	652.1	0	SC	0	0.372	0	34.9129	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	653.1	0	SC	0	0.359	0	34.9139	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	654.1	0	SC	0	0.344	0	34.9145	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	655.1	0	SC	0	0.332	0	34.9157	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	656.1	0	SC	0	0.326	0	34.9140	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	657.0	0	SC	0	0.303	0	34.9145	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	658.0	0	SC	0	0.293	0	34.9147	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	659.0	0	SC	0	0.288	0	34.9145	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	660.0	0	SC	0	0.283	0	34.9156	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	661.0	0	SC	0	0.280	0	34.9138	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	662.0	0	SC	0	0.274	0	34.9128	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	663.0	0	SC	0	0.268	0	34.9137	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	664.0	0	SC	0	0.261	0	34.9145	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	664.9	0	SC	0	0.246	0	34.9137	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	665.9	0	SC	0	0.200	0	34.9100	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	666.9	0	SC	0	0.149	0	34.9092	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	667.9	0	SC	0	0.127	0	34.9058	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	668.9	0	SC	0	0.104	0	34.9102	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	669.9	0	SC	0	0.092	0	34.9100	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	670.9	0	SC	0	0.077	0	34.9093	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	671.8	0	SC	0	0.047	0	34.9057	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	672.8	0	SC	0	0.008	0	34.9071	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	673.8	0	SC	0	-0.013	0	34.9078	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	674.8	0	SC	0	-0.023	0	34.9080	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	675.8	0	SC	0	-0.028	0	34.9065	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	676.8	0	SC	0	-0.034	0	34.9074	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	677.8	0	SC	0	-0.040	0	34.9083	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	678.8	0	SC	0	-0.045	0	34.9081	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	679.7	0	SC	0	-0.066	0	34.9062	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	680.7	0	SC	0	-0.103	0	34.9065	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	681.7	0	SC	0	-0.127	0	34.9080	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	682.7	0	SC	0	-0.135	0	34.9085	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	683.7	0	SC	0	-0.145	0	34.9074	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	684.7	0	SC	0	-0.158	0	34.9030	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	685.7	0	SC	0	-0.169	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	686.6	0	SC	0	-0.175	0	34.9092	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	687.6	0	SC	0	-0.177	0	34.9095	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	688.6	0	SC	0	-0.179	0	34.9098	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	689.6	0	SC	0	-0.183	0	34.9098	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	690.6	0	SC	0	-0.186	0	34.9113	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	691.6	0	SC	0	-0.187	0	34.9105	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	692.6	0	SC	0	-0.188	0	34.9097	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	693.5	0	SC	0	-0.190	0	34.9100	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	694.5	0	SC	0	-0.194	0	34.9100	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	695.5	0	SC	0	-0.208	0	34.9081	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	696.5	0	SC	0	-0.233	0	34.9093	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	697.5	0	SC	0	-0.253	0	34.9089	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	698.5	0	SC	0	-0.266	0	34.9071	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	699.5	0	SC	0	-0.282	0	34.9048	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	700.4	0	SC	0	-0.304	0	34.9066	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	701.4	0	SC	0	-0.328	0	34.9067	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	702.4	0	SC	0	-0.349	0	34.9074	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	703.4	0	SC	0	-0.371	0	34.9078	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	704.4	0	SC	0	-0.387	0	34.9068	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	705.4	0	SC	0	-0.395	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	706.4	0	SC	0	-0.407	0	34.9084	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	707.4	0	SC	0	-0.410	0	34.9072	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	708.3	0	SC	0	-0.413	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	709.3	0	SC	0	-0.414	0	34.9079	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	710.3	0	SC	0	-0.415	0	34.9084	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	711.3	0	SC	0	-0.417	0	34.9087	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	712.3	0	SC	0	-0.418	0	34.9079	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	713.3	0	SC	0	-0.420	0	34.9083	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	714.3	0	SC	0	-0.424	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	715.2	0	SC	0	-0.426	0	34.9086	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	716.2	0	SC	0	-0.436	0	34.9060	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	717.2	0	SC	0	-0.448	0	34.9071	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	718.2	0	SC	0	-0.455	0	34.9065	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	719.2	0	SC	0	-0.463	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	720.2	0	SC	0	-0.474	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	721.2	0	SC	0	-0.486	0	34.9066	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	722.1	0	SC	0	-0.500	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	723.1	0	SC	0	-0.511	0	34.9072	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	724.1	0	SC	0	-0.518	0	34.9079	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	725.1	0	SC	0	-0.517	0	34.9075	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	726.1	0	SC	0	-0.521	0	34.9074	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	727.1	0	SC	0	-0.523	0	34.9064	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	728.1	0	SC	0	-0.526	0	34.9079	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	729.0	0	SC	0	-0.529	0	34.9080	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	730.0	0	SC	0	-0.532	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	731.0	0	SC	0	-0.538	0	34.9077	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	732.0	0	SC	0	-0.540	0	34.9081	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	733.0	0	SC	0	-0.540	0	34.9075	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	734.0	0	SC	0	-0.541	0	34.9080	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	735.0	0	SC	0	-0.541	0	34.9074	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	736.0	0	SC	0	-0.541	0	34.9068	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	736.9	0	SC	0	-0.541	0	34.9062	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	737.9	0	SC	0	-0.542	0	34.9081	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	738.9	0	SC	0	-0.541	0	34.9077	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	739.9	0	SC	0	-0.541	0	34.9084	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	740.9	0	SC	0	-0.542	0	34.9076	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	741.9	0	SC	0	-0.542	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	742.9	0	SC	0	-0.543	0	34.9075	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	743.8	0	SC	0	-0.543	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	744.8	0	SC	0	-0.545	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	745.8	0	SC	0	-0.546	0	34.9078	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	746.8	0	SC	0	-0.547	0	34.9083	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	747.8	0	SC	0	-0.546	0	34.9079	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	748.8	0	SC	0	-0.547	0	34.9085	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	749.8	0	SC	0	-0.548	0	34.9077	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	750.7	0	SC	0	-0.549	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	751.7	0	SC	0	-0.554	0	34.9053	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	752.7	0	SC	0	-0.561	0	34.9060	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	753.7	0	SC	0	-0.565	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	754.7	0	SC	0	-0.569	0	34.9072	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	755.7	0	SC	0	-0.572	0	34.9074	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	756.7	0	SC	0	-0.576	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	757.6	0	SC	0	-0.578	0	34.9076	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	758.6	0	SC	0	-0.582	0	34.9062	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	759.6	0	SC	0	-0.585	0	34.9077	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	760.6	0	SC	0	-0.586	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	761.6	0	SC	0	-0.587	0	34.9075	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	762.6	0	SC	0	-0.588	0	34.9067	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	763.6	0	SC	0	-0.590	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	764.5	0	SC	0	-0.592	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	765.5	0	SC	0	-0.594	0	34.9077	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	766.5	0	SC	0	-0.595	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	767.5	0	SC	0	-0.596	0	34.9061	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	768.5	0	SC	0	-0.598	0	34.9064	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	769.5	0	SC	0	-0.599	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	770.5	0	SC	0	-0.601	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	771.4	0	SC	0	-0.602	0	34.9065	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	772.4	0	SC	0	-0.603	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	773.4	0	SC	0	-0.603	0	34.9064	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	774.4	0	SC	0	-0.604	0	34.9056	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	775.4	0	SC	0	-0.608	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	776.4	0	SC	0	-0.611	0	34.9071	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	777.4	0	SC	0	-0.617	0	34.9066	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	778.3	0	SC	0	-0.630	0	34.9061	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	779.3	0	SC	0	-0.640	0	34.9075	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	780.3	0	SC	0	-0.643	0	34.9063	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	781.3	0	SC	0	-0.644	0	34.9082	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	782.3	0	SC	0	-0.645	0	34.9074	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	783.3	0	SC	0	-0.645	0	34.9068	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	784.3	0	SC	0	-0.648	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	785.3	0	SC	0	-0.650	0	34.9060	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	786.2	0	SC	0	-0.662	0	34.9057	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	787.2	0	SC	0	-0.683	0	34.9062	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	788.2	0	SC	0	-0.693	0	34.9063	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	789.2	0	SC	0	-0.699	0	34.9072	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	790.2	0	SC	0	-0.699	0	34.9080	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	791.2	0	SC	0	-0.690	0	34.9078	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	792.2	0	SC	0	-0.697	0	34.9045	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	793.1	0	SC	0	-0.708	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	794.1	0	SC	0	-0.710	0	34.9060	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	795.1	0	SC	0	-0.710	0	34.9068	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	796.1	0	SC	0	-0.711	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	797.1	0	SC	0	-0.711	0	34.9067	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	798.1	0	SC	0	-0.712	0	34.9072	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	799.1	0	SC	0	-0.717	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	800.0	0	SC	0	-0.718	0	34.9075	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	801.0	0	SC	0	-0.716	0	34.9073	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	802.0	0	SC	0	-0.717	0	34.9065	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	803.0	0	SC	0	-0.718	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	804.0	0	SC	0	-0.719	0	34.9076	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	805.0	0	SC	0	-0.719	0	34.9070	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	806.0	0	SC	0	-0.719	0	34.9077	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	806.9	0	SC	0	-0.720	0	34.9069	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	807.9	0	SC	0	-0.721	0	34.9075	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	808.9	0	SC	0	-0.721	0	34.9068	0
@5359__19961019	024	C	05/11/1996	06:46	15.7906	74.6156	0	809.9	0	SC	0	-0.722	0	34.9074	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	2.0	0	SC	0	4.468	0	35.0296	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	3.0	0	SC	0	4.470	0	35.0482	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	4.0	0	SC	0	4.470	0	35.0500	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	4.9	0	SC	0	4.470	0	35.0494	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	5.9	0	SC	0	4.470	0	35.0488	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	6.9	0	SC	0	4.470	0	35.0495	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	7.9	0	SC	0	4.470	0	35.0489	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	8.9	0	SC	0	4.470	0	35.0495	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	9.9	0	SC	0	4.469	0	35.0500	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	10.9	0	SC	0	4.469	0	35.0507	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	11.9	0	SC	0	4.470	0	35.0490	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	12.9	0	SC	0	4.470	0	35.0497	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	13.9	0	SC	0	4.470	0	35.0491	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	14.8	0	SC	0	4.469	0	35.0496	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	15.8	0	SC	0	4.469	0	35.0491	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	16.8	0	SC	0	4.470	0	35.0486	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	17.8	0	SC	0	4.470	0	35.0493	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	18.8	0	SC	0	4.470	0	35.0487	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	19.8	0	SC	0	4.470	0	35.0493	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	20.8	0	SC	0	4.470	0	35.0499	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	21.8	0	SC	0	4.470	0	35.0494	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	22.8	0	SC	0	4.469	0	35.0499	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	23.7	0	SC	0	4.468	0	35.0492	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	24.7	0	SC	0	4.468	0	35.0487	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	25.7	0	SC	0	4.470	0	35.0495	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	26.7	0	SC	0	4.471	0	35.0491	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	27.7	0	SC	0	4.471	0	35.0485	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	28.7	0	SC	0	4.470	0	35.0490	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	29.7	0	SC	0	4.470	0	35.0485	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	30.7	0	SC	0	4.470	0	35.0503	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	31.7	0	SC	0	4.472	0	35.0500	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	32.7	0	SC	0	4.473	0	35.0495	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	33.6	0	SC	0	4.474	0	35.0491	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	34.6	0	SC	0	4.473	0	35.0496	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	35.6	0	SC	0	4.473	0	35.0490	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	36.6	0	SC	0	4.472	0	35.0496	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	37.6	0	SC	0	4.472	0	35.0490	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	38.6	0	SC	0	4.472	0	35.0484	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	39.6	0	SC	0	4.471	0	35.0501	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	40.6	0	SC	0	4.471	0	35.0496	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	41.6	0	SC	0	4.469	0	35.0488	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	42.5	0	SC	0	4.465	0	35.0478	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	43.5	0	SC	0	4.465	0	35.0484	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	44.5	0	SC	0	4.464	0	35.0489	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	45.5	0	SC	0	4.466	0	35.0486	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	46.5	0	SC	0	4.466	0	35.0480	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	47.5	0	SC	0	4.462	0	35.0482	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	48.5	0	SC	0	4.460	0	35.0486	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	49.5	0	SC	0	4.461	0	35.0482	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	50.5	0	SC	0	4.462	0	35.0477	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	51.5	0	SC	0	4.461	0	35.0494	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	52.4	0	SC	0	4.461	0	35.0477	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	53.4	0	SC	0	4.461	0	35.0483	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	54.4	0	SC	0	4.465	0	35.0482	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	55.4	0	SC	0	4.468	0	35.0480	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	56.4	0	SC	0	4.469	0	35.0487	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	57.4	0	SC	0	4.469	0	35.0494	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	58.4	0	SC	0	4.469	0	35.0488	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	59.4	0	SC	0	4.469	0	35.0494	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	60.4	0	SC	0	4.469	0	35.0489	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	61.3	0	SC	0	4.469	0	35.0495	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	62.3	0	SC	0	4.469	0	35.0490	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	63.3	0	SC	0	4.470	0	35.0485	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	64.3	0	SC	0	4.470	0	35.0491	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	65.3	0	SC	0	4.471	0	35.0487	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	66.3	0	SC	0	4.471	0	35.0493	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	67.3	0	SC	0	4.471	0	35.0488	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	68.3	0	SC	0	4.470	0	35.0505	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	69.3	0	SC	0	4.471	0	35.0500	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	70.3	0	SC	0	4.472	0	35.0496	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	71.2	0	SC	0	4.473	0	35.0491	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	72.2	0	SC	0	4.472	0	35.0497	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	73.2	0	SC	0	4.473	0	35.0492	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	74.2	0	SC	0	4.473	0	35.0498	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	75.2	0	SC	0	4.474	0	35.0494	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	76.2	0	SC	0	4.473	0	35.0487	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	77.2	0	SC	0	4.471	0	35.0491	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	78.2	0	SC	0	4.470	0	35.0496	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	79.2	0	SC	0	4.470	0	35.0503	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	80.1	0	SC	0	4.470	0	35.0497	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	81.1	0	SC	0	4.470	0	35.0492	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	82.1	0	SC	0	4.470	0	35.0486	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	83.1	0	SC	0	4.470	0	35.0492	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	84.1	0	SC	0	4.470	0	35.0487	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	85.1	0	SC	0	4.469	0	35.0492	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	86.1	0	SC	0	4.470	0	35.0488	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	87.1	0	SC	0	4.471	0	35.0495	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	88.1	0	SC	0	4.469	0	35.0475	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	89.0	0	SC	0	4.462	0	35.0485	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	90.0	0	SC	0	4.461	0	35.0491	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	91.0	0	SC	0	4.464	0	35.0488	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	92.0	0	SC	0	4.464	0	35.0507	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	93.0	0	SC	0	4.457	0	35.0481	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	94.0	0	SC	0	4.446	0	35.0475	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	95.0	0	SC	0	4.432	0	35.0465	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	96.0	0	SC	0	4.419	0	35.0468	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	97.0	0	SC	0	4.416	0	35.0471	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	97.9	0	SC	0	4.419	0	35.0480	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	98.9	0	SC	0	4.422	0	35.0467	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	99.9	0	SC	0	4.418	0	35.0480	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	100.9	0	SC	0	4.419	0	35.0476	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	101.9	0	SC	0	4.421	0	35.0472	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	102.9	0	SC	0	4.420	0	35.0478	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	103.9	0	SC	0	4.420	0	35.0460	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	104.9	0	SC	0	4.416	0	35.0462	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	105.9	0	SC	0	4.409	0	35.0460	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	106.9	0	SC	0	4.398	0	35.0454	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	107.8	0	SC	0	4.396	0	35.0481	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	108.8	0	SC	0	4.403	0	35.0460	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	109.8	0	SC	0	4.402	0	35.0477	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	110.8	0	SC	0	4.404	0	35.0474	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	111.8	0	SC	0	4.406	0	35.0459	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	112.8	0	SC	0	4.404	0	35.0463	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	113.8	0	SC	0	4.403	0	35.0468	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	114.8	0	SC	0	4.401	0	35.0472	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	115.8	0	SC	0	4.402	0	35.0468	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	116.7	0	SC	0	4.401	0	35.0473	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	117.7	0	SC	0	4.402	0	35.0468	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	118.7	0	SC	0	4.401	0	35.0462	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	119.7	0	SC	0	4.402	0	35.0457	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	120.7	0	SC	0	4.404	0	35.0478	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	121.7	0	SC	0	4.413	0	35.0471	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	122.7	0	SC	0	4.417	0	35.0458	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	123.7	0	SC	0	4.416	0	35.0475	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	124.7	0	SC	0	4.407	0	35.0459	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	125.6	0	SC	0	4.396	0	35.0429	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	126.6	0	SC	0	4.383	0	35.0456	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	127.6	0	SC	0	4.373	0	35.0462	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	128.6	0	SC	0	4.375	0	35.0471	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	129.6	0	SC	0	4.380	0	35.0447	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	130.6	0	SC	0	4.366	0	35.0437	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	131.6	0	SC	0	4.314	0	35.0430	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	132.6	0	SC	0	4.253	0	35.0388	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	133.6	0	SC	0	4.218	0	35.0377	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	134.5	0	SC	0	4.213	0	35.0377	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	135.5	0	SC	0	4.216	0	35.0387	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	136.5	0	SC	0	4.222	0	35.0389	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	137.5	0	SC	0	4.223	0	35.0384	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	138.5	0	SC	0	4.222	0	35.0390	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	139.5	0	SC	0	4.215	0	35.0376	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	140.5	0	SC	0	4.209	0	35.0387	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	141.5	0	SC	0	4.205	0	35.0377	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	142.5	0	SC	0	4.204	0	35.0370	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	143.4	0	SC	0	4.199	0	35.0370	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	144.4	0	SC	0	4.186	0	35.0361	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	145.4	0	SC	0	4.170	0	35.0360	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	146.4	0	SC	0	4.160	0	35.0355	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	147.4	0	SC	0	4.154	0	35.0342	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	148.4	0	SC	0	4.148	0	35.0341	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	149.4	0	SC	0	4.141	0	35.0339	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	150.4	0	SC	0	4.139	0	35.0319	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	151.4	0	SC	0	4.125	0	35.0332	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	152.3	0	SC	0	4.115	0	35.0327	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	153.3	0	SC	0	4.110	0	35.0327	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	154.3	0	SC	0	4.106	0	35.0317	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	155.3	0	SC	0	4.102	0	35.0306	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	156.3	0	SC	0	4.098	0	35.0320	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	157.3	0	SC	0	4.095	0	35.0311	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	158.3	0	SC	0	4.093	0	35.0326	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	159.3	0	SC	0	4.095	0	35.0323	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	160.3	0	SC	0	4.093	0	35.0303	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	161.2	0	SC	0	4.090	0	35.0306	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	162.2	0	SC	0	4.085	0	35.0295	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	163.2	0	SC	0	4.067	0	35.0303	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	164.2	0	SC	0	4.047	0	35.0285	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	165.2	0	SC	0	4.021	0	35.0272	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	166.2	0	SC	0	4.011	0	35.0266	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	167.2	0	SC	0	4.004	0	35.0276	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	168.2	0	SC	0	4.000	0	35.0265	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	169.2	0	SC	0	3.992	0	35.0238	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	170.1	0	SC	0	3.984	0	35.0235	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	171.1	0	SC	0	3.961	0	35.0225	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	172.1	0	SC	0	3.929	0	35.0204	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	173.1	0	SC	0	3.912	0	35.0201	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	174.1	0	SC	0	3.905	0	35.0175	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	175.1	0	SC	0	3.891	0	35.0176	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	176.1	0	SC	0	3.890	0	35.0181	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	177.1	0	SC	0	3.877	0	35.0172	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	178.1	0	SC	0	3.857	0	35.0177	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	179.0	0	SC	0	3.826	0	35.0109	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	180.0	0	SC	0	3.797	0	35.0139	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	181.0	0	SC	0	3.790	0	35.0125	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	182.0	0	SC	0	3.784	0	35.0124	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	183.0	0	SC	0	3.775	0	35.0131	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	184.0	0	SC	0	3.770	0	35.0107	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	185.0	0	SC	0	3.722	0	35.0041	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	186.0	0	SC	0	3.679	0	35.0053	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	187.0	0	SC	0	3.651	0	35.0036	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	187.9	0	SC	0	3.629	0	35.0026	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	188.9	0	SC	0	3.603	0	35.0048	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	189.9	0	SC	0	3.582	0	35.0039	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	190.9	0	SC	0	3.554	0	35.0058	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	191.9	0	SC	0	3.541	0	35.0048	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	192.9	0	SC	0	3.532	0	35.0055	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	193.9	0	SC	0	3.525	0	35.0052	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	194.9	0	SC	0	3.481	0	35.0014	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	195.9	0	SC	0	3.457	0	35.0037	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	196.8	0	SC	0	3.447	0	35.0018	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	197.8	0	SC	0	3.441	0	35.0029	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	198.8	0	SC	0	3.442	0	35.0037	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	199.8	0	SC	0	3.444	0	35.0022	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	200.8	0	SC	0	3.435	0	35.0017	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	201.8	0	SC	0	3.431	0	35.0030	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	202.8	0	SC	0	3.429	0	35.0022	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	203.8	0	SC	0	3.421	0	35.0006	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	204.8	0	SC	0	3.409	0	35.0021	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	205.7	0	SC	0	3.401	0	35.0004	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	206.7	0	SC	0	3.392	0	34.9999	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	207.7	0	SC	0	3.372	0	35.0016	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	208.7	0	SC	0	3.373	0	34.9987	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	209.7	0	SC	0	3.361	0	34.9990	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	210.7	0	SC	0	3.356	0	34.9978	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	211.7	0	SC	0	3.318	0	34.9983	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	212.7	0	SC	0	3.312	0	35.0005	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	213.6	0	SC	0	3.306	0	34.9998	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	214.6	0	SC	0	3.267	0	34.9947	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	215.6	0	SC	0	3.255	0	34.9949	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	216.6	0	SC	0	3.252	0	34.9952	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	217.6	0	SC	0	3.251	0	34.9957	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	218.6	0	SC	0	3.251	0	34.9963	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	219.6	0	SC	0	3.254	0	34.9974	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	220.6	0	SC	0	3.250	0	34.9963	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	221.6	0	SC	0	3.249	0	34.9956	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	222.5	0	SC	0	3.245	0	34.9957	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	223.5	0	SC	0	3.242	0	34.9960	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	224.5	0	SC	0	3.242	0	34.9954	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	225.5	0	SC	0	3.237	0	34.9942	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	226.5	0	SC	0	3.231	0	34.9940	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	227.5	0	SC	0	3.228	0	34.9943	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	228.5	0	SC	0	3.227	0	34.9948	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	229.5	0	SC	0	3.221	0	34.9946	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	230.5	0	SC	0	3.212	0	34.9941	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	231.4	0	SC	0	3.207	0	34.9941	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	232.4	0	SC	0	3.200	0	34.9913	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	233.4	0	SC	0	3.191	0	34.9932	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	234.4	0	SC	0	3.181	0	34.9913	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	235.4	0	SC	0	3.154	0	34.9908	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	236.4	0	SC	0	3.119	0	34.9903	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	237.4	0	SC	0	3.114	0	34.9903	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	238.4	0	SC	0	3.111	0	34.9906	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	239.3	0	SC	0	3.110	0	34.9911	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	240.3	0	SC	0	3.111	0	34.9906	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	241.3	0	SC	0	3.112	0	34.9902	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	242.3	0	SC	0	3.114	0	34.9911	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	243.3	0	SC	0	3.113	0	34.9904	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	244.3	0	SC	0	3.108	0	34.9904	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	245.3	0	SC	0	3.104	0	34.9917	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	246.3	0	SC	0	3.104	0	34.9900	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	247.3	0	SC	0	3.099	0	34.9899	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	248.2	0	SC	0	3.099	0	34.9906	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	249.2	0	SC	0	3.097	0	34.9885	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	250.2	0	SC	0	3.090	0	34.9882	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	251.2	0	SC	0	3.090	0	34.9889	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	252.2	0	SC	0	3.086	0	34.9890	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	253.2	0	SC	0	3.083	0	34.9892	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	254.2	0	SC	0	3.085	0	34.9902	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	255.2	0	SC	0	3.088	0	34.9900	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	256.2	0	SC	0	3.091	0	34.9886	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	257.1	0	SC	0	3.087	0	34.9900	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	258.1	0	SC	0	3.089	0	34.9897	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	259.1	0	SC	0	3.086	0	34.9899	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	260.1	0	SC	0	3.086	0	34.9893	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	261.1	0	SC	0	3.085	0	34.9899	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	262.1	0	SC	0	3.083	0	34.9902	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	263.1	0	SC	0	3.083	0	34.9909	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	264.1	0	SC	0	3.084	0	34.9905	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	265.0	0	SC	0	3.084	0	34.9899	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	266.0	0	SC	0	3.084	0	34.9893	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	267.0	0	SC	0	3.083	0	34.9899	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	268.0	0	SC	0	3.082	0	34.9904	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	269.0	0	SC	0	3.080	0	34.9895	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	270.0	0	SC	0	3.077	0	34.9898	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	271.0	0	SC	0	3.074	0	34.9888	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	272.0	0	SC	0	3.073	0	34.9893	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	273.0	0	SC	0	3.073	0	34.9888	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	273.9	0	SC	0	3.071	0	34.9891	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	274.9	0	SC	0	3.067	0	34.9892	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	275.9	0	SC	0	3.066	0	34.9885	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	276.9	0	SC	0	3.065	0	34.9891	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	277.9	0	SC	0	3.065	0	34.9897	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	278.9	0	SC	0	3.065	0	34.9892	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	279.9	0	SC	0	3.064	0	34.9897	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	280.9	0	SC	0	3.063	0	34.9890	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	281.8	0	SC	0	3.060	0	34.9904	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	282.8	0	SC	0	3.063	0	34.9903	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	283.8	0	SC	0	3.066	0	34.9901	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	284.8	0	SC	0	3.068	0	34.9886	0
@5359__19961019	025	C	05/11/1996	08:24	16.1636	74.6725	0	285.8	0	SC	0	3.047	0	34.9864	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	4.9	0	SC	0	4.568	0	35.0523	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	5.9	0	SC	0	4.565	0	35.0526	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	6.9	0	SC	0	4.564	0	35.0520	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	7.9	0	SC	0	4.565	0	35.0515	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	8.9	0	SC	0	4.566	0	35.0534	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	9.9	0	SC	0	4.568	0	35.0519	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	10.9	0	SC	0	4.569	0	35.0527	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	11.9	0	SC	0	4.569	0	35.0533	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	12.9	0	SC	0	4.569	0	35.0527	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	13.9	0	SC	0	4.570	0	35.0535	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	14.8	0	SC	0	4.570	0	35.0541	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	15.8	0	SC	0	4.570	0	35.0535	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	16.8	0	SC	0	4.571	0	35.0531	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	17.8	0	SC	0	4.570	0	35.0536	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	18.8	0	SC	0	4.570	0	35.0531	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	19.8	0	SC	0	4.569	0	35.0536	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	20.8	0	SC	0	4.569	0	35.0530	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	21.8	0	SC	0	4.570	0	35.0526	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	22.8	0	SC	0	4.570	0	35.0532	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	23.7	0	SC	0	4.571	0	35.0539	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	24.7	0	SC	0	4.571	0	35.0534	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	25.7	0	SC	0	4.572	0	35.0529	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	26.7	0	SC	0	4.572	0	35.0536	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	27.7	0	SC	0	4.572	0	35.0530	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	28.7	0	SC	0	4.571	0	35.0523	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	29.7	0	SC	0	4.571	0	35.0541	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	30.7	0	SC	0	4.571	0	35.0536	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	31.7	0	SC	0	4.571	0	35.0530	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	32.7	0	SC	0	4.571	0	35.0537	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	33.6	0	SC	0	4.571	0	35.0543	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	34.6	0	SC	0	4.571	0	35.0525	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	35.6	0	SC	0	4.571	0	35.0532	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	36.6	0	SC	0	4.570	0	35.0537	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	37.6	0	SC	0	4.570	0	35.0531	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	38.6	0	SC	0	4.570	0	35.0526	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	39.6	0	SC	0	4.569	0	35.0531	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	40.6	0	SC	0	4.565	0	35.0521	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	41.6	0	SC	0	4.562	0	35.0512	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	42.5	0	SC	0	4.561	0	35.0517	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	43.5	0	SC	0	4.562	0	35.0513	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	44.5	0	SC	0	4.563	0	35.0520	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	45.5	0	SC	0	4.563	0	35.0526	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	46.5	0	SC	0	4.565	0	35.0523	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	47.5	0	SC	0	4.564	0	35.0528	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	48.5	0	SC	0	4.564	0	35.0522	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	49.5	0	SC	0	4.563	0	35.0516	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	50.5	0	SC	0	4.562	0	35.0509	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	51.5	0	SC	0	4.561	0	35.0514	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	52.4	0	SC	0	4.560	0	35.0508	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	53.4	0	SC	0	4.560	0	35.0514	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	54.4	0	SC	0	4.562	0	35.0511	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	55.4	0	SC	0	4.563	0	35.0518	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	56.4	0	SC	0	4.563	0	35.0524	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	57.4	0	SC	0	4.563	0	35.0530	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	58.4	0	SC	0	4.564	0	35.0526	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	59.4	0	SC	0	4.564	0	35.0520	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	60.4	0	SC	0	4.564	0	35.0515	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	61.3	0	SC	0	4.565	0	35.0522	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	62.3	0	SC	0	4.561	0	35.0512	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	63.3	0	SC	0	4.563	0	35.0521	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	64.3	0	SC	0	4.566	0	35.0530	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	65.3	0	SC	0	4.566	0	35.0525	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	66.3	0	SC	0	4.566	0	35.0519	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	67.3	0	SC	0	4.566	0	35.0526	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	68.3	0	SC	0	4.567	0	35.0521	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	69.3	0	SC	0	4.568	0	35.0529	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	70.3	0	SC	0	4.568	0	35.0535	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	71.2	0	SC	0	4.568	0	35.0529	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	72.2	0	SC	0	4.568	0	35.0524	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	73.2	0	SC	0	4.568	0	35.0518	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	74.2	0	SC	0	4.568	0	35.0525	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	75.2	0	SC	0	4.570	0	35.0521	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	76.2	0	SC	0	4.568	0	35.0525	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	77.2	0	SC	0	4.565	0	35.0516	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	78.2	0	SC	0	4.562	0	35.0507	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	79.2	0	SC	0	4.546	0	35.0507	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	80.1	0	SC	0	4.541	0	35.0496	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	81.1	0	SC	0	4.524	0	35.0471	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	82.1	0	SC	0	4.521	0	35.0462	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	83.1	0	SC	0	4.513	0	35.0459	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	84.1	0	SC	0	4.510	0	35.0450	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	85.1	0	SC	0	4.506	0	35.0452	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	86.1	0	SC	0	4.509	0	35.0462	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	87.1	0	SC	0	4.514	0	35.0462	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	88.1	0	SC	0	4.514	0	35.0468	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	89.0	0	SC	0	4.518	0	35.0467	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	90.0	0	SC	0	4.516	0	35.0448	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	91.0	0	SC	0	4.518	0	35.0468	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	92.0	0	SC	0	4.522	0	35.0467	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	93.0	0	SC	0	4.523	0	35.0474	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	94.0	0	SC	0	4.529	0	35.0488	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	95.0	0	SC	0	4.535	0	35.0489	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	96.0	0	SC	0	4.538	0	35.0510	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	97.0	0	SC	0	4.533	0	35.0476	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	97.9	0	SC	0	4.520	0	35.0432	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	98.9	0	SC	0	4.504	0	35.0443	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	99.9	0	SC	0	4.500	0	35.0433	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	100.9	0	SC	0	4.499	0	35.0438	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	101.9	0	SC	0	4.499	0	35.0445	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	102.9	0	SC	0	4.502	0	35.0431	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	103.9	0	SC	0	4.502	0	35.0437	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	104.9	0	SC	0	4.502	0	35.0443	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	105.9	0	SC	0	4.497	0	35.0444	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	106.9	0	SC	0	4.498	0	35.0439	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	107.8	0	SC	0	4.495	0	35.0442	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	108.8	0	SC	0	4.495	0	35.0425	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	109.8	0	SC	0	4.487	0	35.0410	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	110.8	0	SC	0	4.484	0	35.0413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	111.8	0	SC	0	4.483	0	35.0418	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	112.8	0	SC	0	4.478	0	35.0407	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	113.8	0	SC	0	4.475	0	35.0410	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	114.8	0	SC	0	4.475	0	35.0404	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	115.8	0	SC	0	4.474	0	35.0409	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	116.7	0	SC	0	4.474	0	35.0404	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	117.7	0	SC	0	4.473	0	35.0409	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	118.7	0	SC	0	4.473	0	35.0415	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	119.7	0	SC	0	4.476	0	35.0401	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	120.7	0	SC	0	4.478	0	35.0398	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	121.7	0	SC	0	4.478	0	35.0404	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	122.7	0	SC	0	4.477	0	35.0410	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	123.7	0	SC	0	4.474	0	35.0412	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	124.7	0	SC	0	4.473	0	35.0406	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	125.6	0	SC	0	4.474	0	35.0401	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	126.6	0	SC	0	4.473	0	35.0407	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	127.6	0	SC	0	4.473	0	35.0401	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	128.6	0	SC	0	4.471	0	35.0405	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	129.6	0	SC	0	4.471	0	35.0399	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	130.6	0	SC	0	4.473	0	35.0408	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	131.6	0	SC	0	4.473	0	35.0414	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	132.6	0	SC	0	4.474	0	35.0410	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	133.6	0	SC	0	4.471	0	35.0401	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	134.5	0	SC	0	4.469	0	35.0405	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	135.5	0	SC	0	4.469	0	35.0400	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	136.5	0	SC	0	4.467	0	35.0392	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	137.5	0	SC	0	4.466	0	35.0397	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	138.5	0	SC	0	4.464	0	35.0389	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	139.5	0	SC	0	4.462	0	35.0393	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	140.5	0	SC	0	4.457	0	35.0394	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	141.5	0	SC	0	4.454	0	35.0396	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	142.5	0	SC	0	4.454	0	35.0426	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	143.4	0	SC	0	4.466	0	35.0458	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	144.4	0	SC	0	4.473	0	35.0484	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	145.4	0	SC	0	4.477	0	35.0507	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	146.4	0	SC	0	4.478	0	35.0514	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	147.4	0	SC	0	4.477	0	35.0496	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	148.4	0	SC	0	4.472	0	35.0508	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	149.4	0	SC	0	4.470	0	35.0500	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	150.4	0	SC	0	4.463	0	35.0498	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	151.4	0	SC	0	4.458	0	35.0511	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	152.3	0	SC	0	4.455	0	35.0514	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	153.3	0	SC	0	4.449	0	35.0501	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	154.3	0	SC	0	4.445	0	35.0503	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	155.3	0	SC	0	4.439	0	35.0490	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	156.3	0	SC	0	4.432	0	35.0500	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	157.3	0	SC	0	4.425	0	35.0510	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	158.3	0	SC	0	4.421	0	35.0500	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	159.3	0	SC	0	4.411	0	35.0495	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	160.3	0	SC	0	4.390	0	35.0489	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	161.2	0	SC	0	4.367	0	35.0457	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	162.2	0	SC	0	4.360	0	35.0443	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	163.2	0	SC	0	4.355	0	35.0443	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	164.2	0	SC	0	4.348	0	35.0442	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	165.2	0	SC	0	4.340	0	35.0427	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	166.2	0	SC	0	4.323	0	35.0401	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	167.2	0	SC	0	4.308	0	35.0402	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	168.2	0	SC	0	4.301	0	35.0400	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	169.2	0	SC	0	4.298	0	35.0403	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	170.1	0	SC	0	4.296	0	35.0383	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	171.1	0	SC	0	4.293	0	35.0398	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	172.1	0	SC	0	4.290	0	35.0400	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	173.1	0	SC	0	4.287	0	35.0403	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	174.1	0	SC	0	4.286	0	35.0408	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	175.1	0	SC	0	4.287	0	35.0392	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	176.1	0	SC	0	4.284	0	35.0395	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	177.1	0	SC	0	4.283	0	35.0388	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	178.1	0	SC	0	4.280	0	35.0391	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	179.0	0	SC	0	4.278	0	35.0383	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	180.0	0	SC	0	4.278	0	35.0401	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	181.0	0	SC	0	4.284	0	35.0403	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	182.0	0	SC	0	4.288	0	35.0414	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	183.0	0	SC	0	4.296	0	35.0418	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	184.0	0	SC	0	4.302	0	35.0443	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	185.0	0	SC	0	4.312	0	35.0473	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	186.0	0	SC	0	4.318	0	35.0510	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	187.0	0	SC	0	4.321	0	35.0496	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	187.9	0	SC	0	4.324	0	35.0494	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	188.9	0	SC	0	4.325	0	35.0490	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	189.9	0	SC	0	4.320	0	35.0490	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	190.9	0	SC	0	4.311	0	35.0486	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	191.9	0	SC	0	4.310	0	35.0491	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	192.9	0	SC	0	4.310	0	35.0485	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	193.9	0	SC	0	4.309	0	35.0491	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	194.9	0	SC	0	4.310	0	35.0510	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	195.9	0	SC	0	4.313	0	35.0508	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	196.8	0	SC	0	4.314	0	35.0504	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	197.8	0	SC	0	4.302	0	35.0496	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	198.8	0	SC	0	4.298	0	35.0498	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	199.8	0	SC	0	4.298	0	35.0492	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	200.8	0	SC	0	4.296	0	35.0508	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	201.8	0	SC	0	4.296	0	35.0502	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	202.8	0	SC	0	4.295	0	35.0496	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	203.8	0	SC	0	4.295	0	35.0502	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	204.7	0	SC	0	4.295	0	35.0496	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	205.7	0	SC	0	4.294	0	35.0490	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	206.7	0	SC	0	4.294	0	35.0484	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	207.7	0	SC	0	4.294	0	35.0502	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	208.7	0	SC	0	4.295	0	35.0498	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	209.7	0	SC	0	4.297	0	35.0507	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	210.7	0	SC	0	4.294	0	35.0486	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	211.7	0	SC	0	4.282	0	35.0490	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	212.7	0	SC	0	4.281	0	35.0495	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	213.6	0	SC	0	4.281	0	35.0501	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	214.6	0	SC	0	4.282	0	35.0497	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	215.6	0	SC	0	4.282	0	35.0515	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	216.6	0	SC	0	4.282	0	35.0510	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	217.6	0	SC	0	4.282	0	35.0516	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	218.6	0	SC	0	4.279	0	35.0507	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	219.6	0	SC	0	4.275	0	35.0509	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	220.6	0	SC	0	4.272	0	35.0512	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	221.6	0	SC	0	4.270	0	35.0515	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	222.5	0	SC	0	4.268	0	35.0519	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	223.5	0	SC	0	4.267	0	35.0513	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	224.5	0	SC	0	4.266	0	35.0518	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	225.5	0	SC	0	4.265	0	35.0511	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	226.5	0	SC	0	4.262	0	35.0514	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	227.5	0	SC	0	4.259	0	35.0529	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	228.5	0	SC	0	4.258	0	35.0522	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	229.5	0	SC	0	4.256	0	35.0526	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	230.5	0	SC	0	4.250	0	35.0525	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	231.4	0	SC	0	4.249	0	35.0519	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	232.4	0	SC	0	4.246	0	35.0533	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	233.4	0	SC	0	4.245	0	35.0527	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	234.4	0	SC	0	4.244	0	35.0520	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	235.4	0	SC	0	4.242	0	35.0524	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	236.4	0	SC	0	4.240	0	35.0528	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	237.4	0	SC	0	4.239	0	35.0521	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	238.4	0	SC	0	4.234	0	35.0522	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	239.3	0	SC	0	4.231	0	35.0524	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	240.3	0	SC	0	4.228	0	35.0515	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	241.3	0	SC	0	4.216	0	35.0508	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	242.3	0	SC	0	4.207	0	35.0515	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	243.3	0	SC	0	4.207	0	35.0510	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	244.3	0	SC	0	4.204	0	35.0512	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	245.3	0	SC	0	4.202	0	35.0516	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	246.3	0	SC	0	4.201	0	35.0522	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	247.3	0	SC	0	4.199	0	35.0502	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	248.2	0	SC	0	4.191	0	35.0511	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	249.2	0	SC	0	4.187	0	35.0512	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	250.2	0	SC	0	4.184	0	35.0515	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	251.2	0	SC	0	4.182	0	35.0507	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	252.2	0	SC	0	4.172	0	35.0490	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	253.2	0	SC	0	4.162	0	35.0496	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	254.2	0	SC	0	4.155	0	35.0482	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	255.2	0	SC	0	4.149	0	35.0481	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	256.2	0	SC	0	4.138	0	35.0475	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	257.1	0	SC	0	4.121	0	35.0472	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	258.1	0	SC	0	4.117	0	35.0462	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	259.1	0	SC	0	4.113	0	35.0476	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	260.1	0	SC	0	4.110	0	35.0467	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	261.1	0	SC	0	4.108	0	35.0471	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	262.1	0	SC	0	4.106	0	35.0486	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	263.1	0	SC	0	4.106	0	35.0469	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	264.1	0	SC	0	4.105	0	35.0486	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	265.0	0	SC	0	4.105	0	35.0480	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	266.0	0	SC	0	4.105	0	35.0475	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	267.0	0	SC	0	4.104	0	35.0480	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	268.0	0	SC	0	4.103	0	35.0473	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	269.0	0	SC	0	4.099	0	35.0475	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	270.0	0	SC	0	4.096	0	35.0478	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	271.0	0	SC	0	4.093	0	35.0469	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	272.0	0	SC	0	4.090	0	35.0483	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	273.0	0	SC	0	4.086	0	35.0473	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	273.9	0	SC	0	4.083	0	35.0476	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	274.9	0	SC	0	4.082	0	35.0481	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	275.9	0	SC	0	4.081	0	35.0474	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	276.9	0	SC	0	4.077	0	35.0476	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	277.9	0	SC	0	4.072	0	35.0476	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	278.9	0	SC	0	4.068	0	35.0478	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	279.9	0	SC	0	4.068	0	35.0472	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	280.9	0	SC	0	4.068	0	35.0467	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	281.8	0	SC	0	4.059	0	35.0450	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	282.8	0	SC	0	4.043	0	35.0473	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	283.8	0	SC	0	4.036	0	35.0471	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	284.8	0	SC	0	4.030	0	35.0482	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	285.8	0	SC	0	4.027	0	35.0473	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	286.8	0	SC	0	4.024	0	35.0476	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	287.8	0	SC	0	4.024	0	35.0470	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	288.8	0	SC	0	4.021	0	35.0473	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	289.8	0	SC	0	4.020	0	35.0466	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	290.7	0	SC	0	4.019	0	35.0471	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	291.7	0	SC	0	4.017	0	35.0464	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	292.7	0	SC	0	4.016	0	35.0457	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	293.7	0	SC	0	4.015	0	35.0462	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	294.7	0	SC	0	4.014	0	35.0467	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	295.7	0	SC	0	4.013	0	35.0472	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	296.7	0	SC	0	4.012	0	35.0478	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	297.7	0	SC	0	4.012	0	35.0460	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	298.6	0	SC	0	4.011	0	35.0465	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	299.6	0	SC	0	4.010	0	35.0470	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	300.6	0	SC	0	4.010	0	35.0465	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	301.6	0	SC	0	4.009	0	35.0470	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	302.6	0	SC	0	4.008	0	35.0463	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	303.6	0	SC	0	4.004	0	35.0465	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	304.6	0	SC	0	4.003	0	35.0470	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	305.6	0	SC	0	4.003	0	35.0465	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	306.6	0	SC	0	4.000	0	35.0456	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	307.5	0	SC	0	3.986	0	35.0457	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	308.5	0	SC	0	3.975	0	35.0450	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	309.5	0	SC	0	3.966	0	35.0433	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	310.5	0	SC	0	3.962	0	35.0459	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	311.5	0	SC	0	3.961	0	35.0452	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	312.5	0	SC	0	3.955	0	35.0439	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	313.5	0	SC	0	3.946	0	35.0435	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	314.5	0	SC	0	3.924	0	35.0414	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	315.4	0	SC	0	3.892	0	35.0417	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	316.4	0	SC	0	3.862	0	35.0387	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	317.4	0	SC	0	3.844	0	35.0347	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	318.4	0	SC	0	3.826	0	35.0379	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	319.4	0	SC	0	3.820	0	35.0390	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	320.4	0	SC	0	3.818	0	35.0394	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	321.4	0	SC	0	3.816	0	35.0386	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	322.4	0	SC	0	3.810	0	35.0385	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	323.4	0	SC	0	3.796	0	35.0362	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	324.3	0	SC	0	3.786	0	35.0380	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	325.3	0	SC	0	3.785	0	35.0373	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	326.3	0	SC	0	3.777	0	35.0357	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	327.3	0	SC	0	3.763	0	35.0382	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	328.3	0	SC	0	3.760	0	35.0385	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	329.3	0	SC	0	3.759	0	35.0390	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	330.3	0	SC	0	3.759	0	35.0408	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	331.3	0	SC	0	3.758	0	35.0378	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	332.2	0	SC	0	3.752	0	35.0389	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	333.2	0	SC	0	3.748	0	35.0390	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	334.2	0	SC	0	3.743	0	35.0402	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	335.2	0	SC	0	3.737	0	35.0413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	336.2	0	SC	0	3.732	0	35.0413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	337.2	0	SC	0	3.730	0	35.0417	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	338.2	0	SC	0	3.729	0	35.0411	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	339.2	0	SC	0	3.729	0	35.0417	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	340.1	0	SC	0	3.728	0	35.0422	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	341.1	0	SC	0	3.728	0	35.0417	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	342.1	0	SC	0	3.728	0	35.0411	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	343.1	0	SC	0	3.728	0	35.0406	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	344.1	0	SC	0	3.727	0	35.0411	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	345.1	0	SC	0	3.724	0	35.0413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	346.1	0	SC	0	3.719	0	35.0414	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	347.1	0	SC	0	3.716	0	35.0428	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	348.1	0	SC	0	3.713	0	35.0419	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	349.0	0	SC	0	3.711	0	35.0423	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	350.0	0	SC	0	3.708	0	35.0414	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	351.0	0	SC	0	3.708	0	35.0408	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	352.0	0	SC	0	3.707	0	35.0413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	353.0	0	SC	0	3.706	0	35.0407	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	354.0	0	SC	0	3.705	0	35.0412	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	355.0	0	SC	0	3.706	0	35.0408	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	356.0	0	SC	0	3.704	0	35.0411	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	356.9	0	SC	0	3.701	0	35.0414	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	357.9	0	SC	0	3.696	0	35.0402	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	358.9	0	SC	0	3.690	0	35.0401	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	359.9	0	SC	0	3.683	0	35.0399	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	360.9	0	SC	0	3.680	0	35.0390	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	361.9	0	SC	0	3.671	0	35.0385	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	362.9	0	SC	0	3.660	0	35.0389	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	363.9	0	SC	0	3.654	0	35.0388	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	364.8	0	SC	0	3.647	0	35.0386	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	365.8	0	SC	0	3.642	0	35.0386	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	366.8	0	SC	0	3.645	0	35.0396	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	367.8	0	SC	0	3.643	0	35.0376	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	368.8	0	SC	0	3.636	0	35.0386	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	369.8	0	SC	0	3.633	0	35.0388	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	370.8	0	SC	0	3.632	0	35.0382	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	371.8	0	SC	0	3.626	0	35.0381	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	372.7	0	SC	0	3.620	0	35.0391	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	373.7	0	SC	0	3.619	0	35.0385	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	374.7	0	SC	0	3.617	0	35.0389	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	375.7	0	SC	0	3.609	0	35.0361	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	376.7	0	SC	0	3.595	0	35.0362	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	377.7	0	SC	0	3.587	0	35.0370	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	378.7	0	SC	0	3.580	0	35.0355	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	379.7	0	SC	0	3.560	0	35.0360	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	380.7	0	SC	0	3.548	0	35.0364	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	381.6	0	SC	0	3.546	0	35.0368	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	382.6	0	SC	0	3.544	0	35.0360	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	383.6	0	SC	0	3.541	0	35.0362	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	384.6	0	SC	0	3.535	0	35.0349	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	385.6	0	SC	0	3.514	0	35.0304	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	386.6	0	SC	0	3.472	0	35.0293	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	387.6	0	SC	0	3.429	0	35.0256	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	388.6	0	SC	0	3.398	0	35.0270	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	389.5	0	SC	0	3.393	0	35.0258	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	390.5	0	SC	0	3.389	0	35.0272	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	391.5	0	SC	0	3.380	0	35.0254	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	392.5	0	SC	0	3.358	0	35.0256	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	393.5	0	SC	0	3.347	0	35.0248	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	394.5	0	SC	0	3.341	0	35.0247	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	395.5	0	SC	0	3.335	0	35.0246	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	396.5	0	SC	0	3.334	0	35.0239	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	397.4	0	SC	0	3.330	0	35.0240	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	398.4	0	SC	0	3.327	0	35.0243	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	399.4	0	SC	0	3.325	0	35.0247	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	400.4	0	SC	0	3.324	0	35.0252	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	401.4	0	SC	0	3.321	0	35.0242	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	402.4	0	SC	0	3.320	0	35.0248	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	403.4	0	SC	0	3.320	0	35.0242	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	404.4	0	SC	0	3.314	0	35.0241	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	405.3	0	SC	0	3.311	0	35.0243	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	406.3	0	SC	0	3.310	0	35.0249	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	407.3	0	SC	0	3.310	0	35.0243	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	408.3	0	SC	0	3.309	0	35.0236	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	409.3	0	SC	0	3.307	0	35.0240	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	410.3	0	SC	0	3.306	0	35.0245	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	411.3	0	SC	0	3.303	0	35.0236	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	412.3	0	SC	0	3.298	0	35.0236	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	413.2	0	SC	0	3.296	0	35.0240	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	414.2	0	SC	0	3.294	0	35.0231	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	415.2	0	SC	0	3.292	0	35.0235	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	416.2	0	SC	0	3.291	0	35.0228	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	417.2	0	SC	0	3.290	0	35.0234	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	418.2	0	SC	0	3.278	0	35.0200	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	419.2	0	SC	0	3.260	0	35.0171	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	420.2	0	SC	0	3.249	0	35.0199	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	421.1	0	SC	0	3.245	0	35.0200	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	422.1	0	SC	0	3.237	0	35.0196	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	423.1	0	SC	0	3.234	0	35.0187	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	424.1	0	SC	0	3.229	0	35.0199	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	425.1	0	SC	0	3.228	0	35.0192	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	426.1	0	SC	0	3.222	0	35.0166	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	427.1	0	SC	0	3.207	0	35.0165	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	428.1	0	SC	0	3.204	0	35.0168	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	429.0	0	SC	0	3.200	0	35.0169	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	430.0	0	SC	0	3.194	0	35.0167	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	431.0	0	SC	0	3.189	0	35.0155	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	432.0	0	SC	0	3.177	0	35.0158	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	433.0	0	SC	0	3.173	0	35.0135	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	434.0	0	SC	0	3.165	0	35.0155	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	435.0	0	SC	0	3.163	0	35.0159	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	436.0	0	SC	0	3.162	0	35.0152	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	436.9	0	SC	0	3.157	0	35.0152	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	437.9	0	SC	0	3.146	0	35.0144	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	438.9	0	SC	0	3.143	0	35.0146	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	439.9	0	SC	0	3.141	0	35.0138	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	440.9	0	SC	0	3.138	0	35.0153	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	441.9	0	SC	0	3.134	0	35.0154	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	442.9	0	SC	0	3.130	0	35.0143	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	443.9	0	SC	0	3.124	0	35.0129	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	444.8	0	SC	0	3.120	0	35.0142	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	445.8	0	SC	0	3.112	0	35.0126	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	446.8	0	SC	0	3.103	0	35.0133	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	447.8	0	SC	0	3.102	0	35.0138	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	448.8	0	SC	0	3.101	0	35.0131	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	449.8	0	SC	0	3.093	0	35.0127	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	450.8	0	SC	0	3.087	0	35.0138	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	451.8	0	SC	0	3.084	0	35.0128	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	452.7	0	SC	0	3.083	0	35.0133	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	453.7	0	SC	0	3.081	0	35.0125	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	454.7	0	SC	0	3.074	0	35.0122	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	455.7	0	SC	0	3.068	0	35.0120	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	456.7	0	SC	0	3.064	0	35.0122	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	457.7	0	SC	0	3.060	0	35.0111	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	458.7	0	SC	0	3.056	0	35.0124	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	459.7	0	SC	0	3.051	0	35.0121	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	460.6	0	SC	0	3.037	0	35.0099	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	461.6	0	SC	0	3.032	0	35.0111	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	462.6	0	SC	0	3.030	0	35.0115	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	463.6	0	SC	0	3.031	0	35.0123	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	464.6	0	SC	0	3.032	0	35.0119	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	465.6	0	SC	0	3.032	0	35.0125	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	466.6	0	SC	0	3.033	0	35.0121	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	467.6	0	SC	0	3.030	0	35.0124	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	468.5	0	SC	0	3.032	0	35.0145	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	469.5	0	SC	0	3.033	0	35.0141	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	470.5	0	SC	0	3.029	0	35.0154	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	471.5	0	SC	0	3.017	0	35.0108	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	472.5	0	SC	0	3.009	0	35.0104	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	473.5	0	SC	0	3.003	0	35.0102	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	474.5	0	SC	0	2.986	0	35.0086	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	475.5	0	SC	0	2.965	0	35.0051	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	476.4	0	SC	0	2.950	0	35.0037	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	477.4	0	SC	0	2.937	0	35.0038	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	478.4	0	SC	0	2.918	0	35.0031	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	479.4	0	SC	0	2.897	0	35.0033	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	480.4	0	SC	0	2.893	0	35.0022	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	481.4	0	SC	0	2.881	0	35.0024	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	482.4	0	SC	0	2.875	0	35.0023	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	483.4	0	SC	0	2.869	0	34.9984	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	484.3	0	SC	0	2.812	0	34.9912	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	485.3	0	SC	0	2.785	0	34.9893	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	486.3	0	SC	0	2.775	0	34.9910	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	487.3	0	SC	0	2.739	0	34.9842	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	488.3	0	SC	0	2.710	0	34.9806	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	489.3	0	SC	0	2.663	0	34.9735	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	490.3	0	SC	0	2.631	0	34.9696	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	491.3	0	SC	0	2.609	0	34.9708	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	492.2	0	SC	0	2.567	0	34.9716	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	493.2	0	SC	0	2.542	0	34.9699	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	494.2	0	SC	0	2.539	0	34.9714	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	495.2	0	SC	0	2.561	0	34.9728	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	496.2	0	SC	0	2.577	0	34.9757	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	497.2	0	SC	0	2.575	0	34.9749	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	498.2	0	SC	0	2.579	0	34.9749	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	499.2	0	SC	0	2.582	0	34.9760	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	500.1	0	SC	0	2.586	0	34.9760	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	501.1	0	SC	0	2.576	0	34.9777	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	502.1	0	SC	0	2.568	0	34.9760	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	503.1	0	SC	0	2.541	0	34.9728	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	504.1	0	SC	0	2.525	0	34.9675	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	505.1	0	SC	0	2.519	0	34.9710	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	506.1	0	SC	0	2.519	0	34.9729	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	507.0	0	SC	0	2.522	0	34.9740	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	508.0	0	SC	0	2.526	0	34.9740	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	509.0	0	SC	0	2.528	0	34.9737	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	510.0	0	SC	0	2.522	0	34.9747	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	511.0	0	SC	0	2.519	0	34.9762	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	512.0	0	SC	0	2.515	0	34.9738	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	513.0	0	SC	0	2.499	0	34.9710	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	514.0	0	SC	0	2.469	0	34.9673	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	514.9	0	SC	0	2.441	0	34.9651	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	515.9	0	SC	0	2.419	0	34.9626	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	516.9	0	SC	0	2.406	0	34.9613	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	517.9	0	SC	0	2.389	0	34.9608	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	518.9	0	SC	0	2.371	0	34.9563	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	519.9	0	SC	0	2.364	0	34.9560	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	520.9	0	SC	0	2.356	0	34.9567	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	521.9	0	SC	0	2.348	0	34.9574	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	522.8	0	SC	0	2.342	0	34.9560	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	523.8	0	SC	0	2.334	0	34.9555	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	524.8	0	SC	0	2.328	0	34.9553	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	525.8	0	SC	0	2.295	0	34.9486	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	526.8	0	SC	0	2.282	0	34.9486	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	527.8	0	SC	0	2.271	0	34.9501	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	528.8	0	SC	0	2.273	0	34.9510	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	529.8	0	SC	0	2.274	0	34.9544	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	530.7	0	SC	0	2.277	0	34.9542	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	531.7	0	SC	0	2.283	0	34.9533	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	532.7	0	SC	0	2.287	0	34.9558	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	533.7	0	SC	0	2.290	0	34.9532	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	534.7	0	SC	0	2.280	0	34.9561	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	535.7	0	SC	0	2.283	0	34.9573	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	536.7	0	SC	0	2.294	0	34.9571	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	537.6	0	SC	0	2.306	0	34.9595	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	538.6	0	SC	0	2.319	0	34.9621	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	539.6	0	SC	0	2.332	0	34.9635	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	540.6	0	SC	0	2.343	0	34.9670	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	541.6	0	SC	0	2.349	0	34.9673	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	542.6	0	SC	0	2.343	0	34.9646	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	543.6	0	SC	0	2.337	0	34.9644	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	544.6	0	SC	0	2.330	0	34.9653	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	545.5	0	SC	0	2.331	0	34.9686	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	546.5	0	SC	0	2.336	0	34.9700	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	547.5	0	SC	0	2.340	0	34.9713	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	548.5	0	SC	0	2.342	0	34.9723	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	549.5	0	SC	0	2.340	0	34.9714	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	550.5	0	SC	0	2.330	0	34.9706	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	551.5	0	SC	0	2.318	0	34.9707	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	552.5	0	SC	0	2.290	0	34.9648	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	553.4	0	SC	0	2.231	0	34.9642	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	554.4	0	SC	0	2.202	0	34.9618	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	555.4	0	SC	0	2.178	0	34.9564	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	556.4	0	SC	0	2.161	0	34.9582	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	557.4	0	SC	0	2.162	0	34.9590	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	558.4	0	SC	0	2.154	0	34.9573	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	559.4	0	SC	0	2.150	0	34.9561	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	560.3	0	SC	0	2.145	0	34.9560	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	561.3	0	SC	0	2.148	0	34.9559	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	562.3	0	SC	0	2.146	0	34.9563	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	563.3	0	SC	0	2.145	0	34.9556	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	564.3	0	SC	0	2.141	0	34.9557	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	565.3	0	SC	0	2.138	0	34.9546	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	566.3	0	SC	0	2.131	0	34.9555	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	567.3	0	SC	0	2.127	0	34.9543	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	568.2	0	SC	0	2.122	0	34.9518	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	569.2	0	SC	0	2.115	0	34.9539	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	570.2	0	SC	0	2.116	0	34.9522	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	571.2	0	SC	0	2.110	0	34.9532	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	572.2	0	SC	0	2.106	0	34.9521	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	573.2	0	SC	0	2.099	0	34.9517	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	574.2	0	SC	0	2.089	0	34.9509	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	575.2	0	SC	0	2.085	0	34.9484	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	576.1	0	SC	0	2.072	0	34.9484	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	577.1	0	SC	0	2.061	0	34.9499	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	578.1	0	SC	0	2.054	0	34.9495	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	579.1	0	SC	0	2.048	0	34.9493	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	580.1	0	SC	0	2.040	0	34.9487	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	581.1	0	SC	0	2.015	0	34.9456	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	582.1	0	SC	0	2.004	0	34.9421	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	583.0	0	SC	0	1.987	0	34.9452	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	584.0	0	SC	0	1.954	0	34.9458	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	585.0	0	SC	0	1.932	0	34.9469	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	586.0	0	SC	0	1.926	0	34.9466	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	587.0	0	SC	0	1.923	0	34.9456	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	588.0	0	SC	0	1.916	0	34.9452	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	589.0	0	SC	0	1.909	0	34.9460	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	590.0	0	SC	0	1.907	0	34.9464	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	590.9	0	SC	0	1.905	0	34.9455	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	591.9	0	SC	0	1.900	0	34.9467	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	592.9	0	SC	0	1.891	0	34.9447	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	593.9	0	SC	0	1.880	0	34.9450	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	594.9	0	SC	0	1.881	0	34.9458	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	595.9	0	SC	0	1.879	0	34.9462	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	596.9	0	SC	0	1.873	0	34.9447	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	597.8	0	SC	0	1.853	0	34.9435	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	598.8	0	SC	0	1.835	0	34.9439	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	599.8	0	SC	0	1.825	0	34.9443	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	600.8	0	SC	0	1.818	0	34.9426	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	601.8	0	SC	0	1.797	0	34.9413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	602.8	0	SC	0	1.789	0	34.9433	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	603.8	0	SC	0	1.783	0	34.9430	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	604.8	0	SC	0	1.775	0	34.9437	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	605.7	0	SC	0	1.764	0	34.9439	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	606.7	0	SC	0	1.757	0	34.9435	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	607.7	0	SC	0	1.750	0	34.9444	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	608.7	0	SC	0	1.742	0	34.9425	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	609.7	0	SC	0	1.733	0	34.9443	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	610.7	0	SC	0	1.732	0	34.9436	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	611.7	0	SC	0	1.730	0	34.9440	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	612.6	0	SC	0	1.729	0	34.9445	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	613.6	0	SC	0	1.731	0	34.9442	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	614.6	0	SC	0	1.730	0	34.9448	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	615.6	0	SC	0	1.724	0	34.9432	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	616.6	0	SC	0	1.716	0	34.9452	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	617.6	0	SC	0	1.711	0	34.9426	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	618.6	0	SC	0	1.712	0	34.9434	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	619.6	0	SC	0	1.713	0	34.9443	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	620.5	0	SC	0	1.702	0	34.9432	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	621.5	0	SC	0	1.697	0	34.9431	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	622.5	0	SC	0	1.698	0	34.9427	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	623.5	0	SC	0	1.695	0	34.9429	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	624.5	0	SC	0	1.692	0	34.9431	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	625.5	0	SC	0	1.691	0	34.9424	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	626.5	0	SC	0	1.692	0	34.9432	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	627.4	0	SC	0	1.691	0	34.9425	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	628.4	0	SC	0	1.684	0	34.9434	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	629.4	0	SC	0	1.682	0	34.9425	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	630.4	0	SC	0	1.681	0	34.9430	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	631.4	0	SC	0	1.678	0	34.9420	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	632.4	0	SC	0	1.673	0	34.9419	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	633.4	0	SC	0	1.668	0	34.9430	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	634.4	0	SC	0	1.667	0	34.9423	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	635.3	0	SC	0	1.660	0	34.9431	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	636.3	0	SC	0	1.663	0	34.9430	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	637.3	0	SC	0	1.651	0	34.9418	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	638.3	0	SC	0	1.648	0	34.9420	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	639.3	0	SC	0	1.647	0	34.9413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	640.3	0	SC	0	1.643	0	34.9414	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	641.3	0	SC	0	1.637	0	34.9424	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	642.2	0	SC	0	1.626	0	34.9413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	643.2	0	SC	0	1.608	0	34.9404	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	644.2	0	SC	0	1.604	0	34.9404	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	645.2	0	SC	0	1.602	0	34.9408	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	646.2	0	SC	0	1.603	0	34.9417	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	647.2	0	SC	0	1.603	0	34.9398	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	648.2	0	SC	0	1.600	0	34.9413	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	649.2	0	SC	0	1.598	0	34.9391	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	650.1	0	SC	0	1.595	0	34.9406	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	651.1	0	SC	0	1.596	0	34.9402	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	652.1	0	SC	0	1.593	0	34.9404	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	653.1	0	SC	0	1.591	0	34.9408	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	654.1	0	SC	0	1.591	0	34.9402	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	655.1	0	SC	0	1.593	0	34.9400	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	656.1	0	SC	0	1.592	0	34.9405	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	657.0	0	SC	0	1.593	0	34.9401	0
@5359__19961019	026	C	05/11/1996	10:21	15.5975	74.7750	0	658.0	0	SC	0	1.591	0	34.9392	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	4.9	0	SC	0	4.405	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	5.9	0	SC	0	4.405	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	6.9	0	SC	0	4.405	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	7.9	0	SC	0	4.405	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	8.9	0	SC	0	4.405	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	9.9	0	SC	0	4.405	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	10.9	0	SC	0	4.405	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	11.9	0	SC	0	4.405	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	12.9	0	SC	0	4.405	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	13.9	0	SC	0	4.405	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	14.8	0	SC	0	4.405	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	15.8	0	SC	0	4.405	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	16.8	0	SC	0	4.405	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	17.8	0	SC	0	4.405	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	18.8	0	SC	0	4.405	0	35.0424	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	19.8	0	SC	0	4.405	0	35.0430	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	20.8	0	SC	0	4.406	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	21.8	0	SC	0	4.406	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	22.8	0	SC	0	4.406	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	23.7	0	SC	0	4.406	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	24.7	0	SC	0	4.406	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	25.7	0	SC	0	4.406	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	26.7	0	SC	0	4.406	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	27.7	0	SC	0	4.407	0	35.0412	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	28.7	0	SC	0	4.406	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	29.7	0	SC	0	4.406	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	30.7	0	SC	0	4.406	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	31.7	0	SC	0	4.406	0	35.0424	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	32.7	0	SC	0	4.407	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	33.6	0	SC	0	4.407	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	34.6	0	SC	0	4.407	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	35.6	0	SC	0	4.407	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	36.6	0	SC	0	4.407	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	37.6	0	SC	0	4.407	0	35.0427	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	38.6	0	SC	0	4.407	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	39.6	0	SC	0	4.407	0	35.0428	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	40.6	0	SC	0	4.407	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	41.6	0	SC	0	4.408	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	42.5	0	SC	0	4.408	0	35.0412	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	43.5	0	SC	0	4.408	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	44.5	0	SC	0	4.408	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	45.5	0	SC	0	4.408	0	35.0407	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	46.5	0	SC	0	4.408	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	47.5	0	SC	0	4.408	0	35.0408	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	48.5	0	SC	0	4.407	0	35.0425	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	49.5	0	SC	0	4.408	0	35.0409	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	50.5	0	SC	0	4.408	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	51.5	0	SC	0	4.409	0	35.0411	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	52.4	0	SC	0	4.409	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	53.4	0	SC	0	4.409	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	54.4	0	SC	0	4.409	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	55.4	0	SC	0	4.409	0	35.0424	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	56.4	0	SC	0	4.409	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	57.4	0	SC	0	4.410	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	58.4	0	SC	0	4.410	0	35.0408	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	59.4	0	SC	0	4.410	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	60.4	0	SC	0	4.410	0	35.0409	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	61.3	0	SC	0	4.410	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	62.3	0	SC	0	4.410	0	35.0410	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	63.3	0	SC	0	4.410	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	64.3	0	SC	0	4.410	0	35.0410	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	65.3	0	SC	0	4.410	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	66.3	0	SC	0	4.410	0	35.0411	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	67.3	0	SC	0	4.410	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	68.3	0	SC	0	4.409	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	69.3	0	SC	0	4.409	0	35.0429	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	70.3	0	SC	0	4.410	0	35.0424	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	71.2	0	SC	0	4.410	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	72.2	0	SC	0	4.411	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	73.2	0	SC	0	4.410	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	74.2	0	SC	0	4.407	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	75.2	0	SC	0	4.406	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	76.2	0	SC	0	4.406	0	35.0410	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	77.2	0	SC	0	4.406	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	78.2	0	SC	0	4.406	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	79.2	0	SC	0	4.406	0	35.0429	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	80.1	0	SC	0	4.407	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	81.1	0	SC	0	4.407	0	35.0407	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	82.1	0	SC	0	4.407	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	83.1	0	SC	0	4.407	0	35.0408	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	84.1	0	SC	0	4.407	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	85.1	0	SC	0	4.407	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	86.1	0	SC	0	4.407	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	87.1	0	SC	0	4.406	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	88.1	0	SC	0	4.406	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	89.0	0	SC	0	4.406	0	35.0409	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	90.0	0	SC	0	4.407	0	35.0405	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	91.0	0	SC	0	4.408	0	35.0424	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	92.0	0	SC	0	4.408	0	35.0407	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	93.0	0	SC	0	4.407	0	35.0412	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	94.0	0	SC	0	4.407	0	35.0406	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	95.0	0	SC	0	4.406	0	35.0411	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	96.0	0	SC	0	4.406	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	97.0	0	SC	0	4.407	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	97.9	0	SC	0	4.406	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	98.9	0	SC	0	4.406	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	99.9	0	SC	0	4.406	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	100.9	0	SC	0	4.406	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	101.9	0	SC	0	4.406	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	102.9	0	SC	0	4.407	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	103.9	0	SC	0	4.407	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	104.9	0	SC	0	4.408	0	35.0406	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	105.9	0	SC	0	4.407	0	35.0411	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	106.9	0	SC	0	4.405	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	107.8	0	SC	0	4.402	0	35.0406	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	108.8	0	SC	0	4.399	0	35.0373	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	109.8	0	SC	0	4.398	0	35.0402	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	110.8	0	SC	0	4.395	0	35.0393	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	111.8	0	SC	0	4.388	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	112.8	0	SC	0	4.386	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	113.8	0	SC	0	4.382	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	114.8	0	SC	0	4.381	0	35.0425	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	115.8	0	SC	0	4.381	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	116.7	0	SC	0	4.381	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	117.7	0	SC	0	4.382	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	118.7	0	SC	0	4.382	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	119.7	0	SC	0	4.381	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	120.7	0	SC	0	4.380	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	121.7	0	SC	0	4.380	0	35.0409	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	122.7	0	SC	0	4.379	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	123.7	0	SC	0	4.378	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	124.7	0	SC	0	4.377	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	125.6	0	SC	0	4.376	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	126.6	0	SC	0	4.375	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	127.6	0	SC	0	4.375	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	128.6	0	SC	0	4.377	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	129.6	0	SC	0	4.377	0	35.0409	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	130.6	0	SC	0	4.374	0	35.0411	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	131.6	0	SC	0	4.372	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	132.6	0	SC	0	4.371	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	133.6	0	SC	0	4.371	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	134.5	0	SC	0	4.370	0	35.0408	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	135.5	0	SC	0	4.369	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	136.5	0	SC	0	4.369	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	137.5	0	SC	0	4.369	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	138.5	0	SC	0	4.370	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	139.5	0	SC	0	4.370	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	140.5	0	SC	0	4.369	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	141.5	0	SC	0	4.369	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	142.5	0	SC	0	4.369	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	143.4	0	SC	0	4.369	0	35.0428	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	144.4	0	SC	0	4.369	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	145.4	0	SC	0	4.369	0	35.0429	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	146.4	0	SC	0	4.368	0	35.0434	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	147.4	0	SC	0	4.368	0	35.0429	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	148.4	0	SC	0	4.367	0	35.0434	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	149.4	0	SC	0	4.367	0	35.0440	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	150.4	0	SC	0	4.366	0	35.0445	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	151.4	0	SC	0	4.364	0	35.0437	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	152.3	0	SC	0	4.362	0	35.0453	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	153.3	0	SC	0	4.362	0	35.0448	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	154.3	0	SC	0	4.360	0	35.0452	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	155.3	0	SC	0	4.360	0	35.0446	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	156.3	0	SC	0	4.356	0	35.0448	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	157.3	0	SC	0	4.352	0	35.0438	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	158.3	0	SC	0	4.347	0	35.0438	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	159.3	0	SC	0	4.344	0	35.0441	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	160.3	0	SC	0	4.341	0	35.0444	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	161.2	0	SC	0	4.338	0	35.0458	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	162.2	0	SC	0	4.338	0	35.0453	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	163.2	0	SC	0	4.337	0	35.0458	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	164.2	0	SC	0	4.339	0	35.0455	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	165.2	0	SC	0	4.339	0	35.0461	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	166.2	0	SC	0	4.339	0	35.0467	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	167.2	0	SC	0	4.334	0	35.0468	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	168.2	0	SC	0	4.327	0	35.0454	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	169.2	0	SC	0	4.316	0	35.0459	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	170.1	0	SC	0	4.313	0	35.0462	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	171.1	0	SC	0	4.313	0	35.0457	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	172.1	0	SC	0	4.311	0	35.0460	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	173.1	0	SC	0	4.303	0	35.0446	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	174.1	0	SC	0	4.291	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	175.1	0	SC	0	4.281	0	35.0432	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	176.1	0	SC	0	4.276	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	177.1	0	SC	0	4.272	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	178.1	0	SC	0	4.271	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	179.0	0	SC	0	4.271	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	180.0	0	SC	0	4.271	0	35.0429	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	181.0	0	SC	0	4.270	0	35.0434	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	182.0	0	SC	0	4.269	0	35.0427	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	183.0	0	SC	0	4.268	0	35.0432	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	184.0	0	SC	0	4.268	0	35.0427	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	185.0	0	SC	0	4.267	0	35.0432	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	186.0	0	SC	0	4.267	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	187.0	0	SC	0	4.266	0	35.0431	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	187.9	0	SC	0	4.264	0	35.0424	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	188.9	0	SC	0	4.261	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	189.9	0	SC	0	4.260	0	35.0431	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	190.9	0	SC	0	4.260	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	191.9	0	SC	0	4.259	0	35.0431	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	192.9	0	SC	0	4.258	0	35.0436	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	193.9	0	SC	0	4.258	0	35.0431	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	194.9	0	SC	0	4.258	0	35.0425	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	195.9	0	SC	0	4.258	0	35.0432	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	196.8	0	SC	0	4.258	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	197.8	0	SC	0	4.258	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	198.8	0	SC	0	4.258	0	35.0427	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	199.8	0	SC	0	4.258	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	200.8	0	SC	0	4.258	0	35.0428	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	201.8	0	SC	0	4.258	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	202.8	0	SC	0	4.257	0	35.0427	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	203.8	0	SC	0	4.256	0	35.0421	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	204.7	0	SC	0	4.253	0	35.0435	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	205.7	0	SC	0	4.251	0	35.0427	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	206.7	0	SC	0	4.248	0	35.0430	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	207.7	0	SC	0	4.245	0	35.0409	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	208.7	0	SC	0	4.243	0	35.0425	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	209.7	0	SC	0	4.242	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	210.7	0	SC	0	4.242	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	211.7	0	SC	0	4.241	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	212.7	0	SC	0	4.241	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	213.6	0	SC	0	4.241	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	214.6	0	SC	0	4.240	0	35.0412	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	215.6	0	SC	0	4.240	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	216.6	0	SC	0	4.239	0	35.0412	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	217.6	0	SC	0	4.236	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	218.6	0	SC	0	4.230	0	35.0402	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	219.6	0	SC	0	4.223	0	35.0400	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	220.6	0	SC	0	4.220	0	35.0403	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	221.6	0	SC	0	4.218	0	35.0395	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	222.5	0	SC	0	4.216	0	35.0411	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	223.5	0	SC	0	4.215	0	35.0404	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	224.5	0	SC	0	4.212	0	35.0407	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	225.5	0	SC	0	4.210	0	35.0399	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	226.5	0	SC	0	4.207	0	35.0402	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	227.5	0	SC	0	4.206	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	228.5	0	SC	0	4.206	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	229.5	0	SC	0	4.206	0	35.0408	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	230.5	0	SC	0	4.206	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	231.4	0	SC	0	4.207	0	35.0398	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	232.4	0	SC	0	4.207	0	35.0404	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	233.4	0	SC	0	4.206	0	35.0398	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	234.4	0	SC	0	4.202	0	35.0399	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	235.4	0	SC	0	4.201	0	35.0404	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	236.4	0	SC	0	4.200	0	35.0398	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	237.4	0	SC	0	4.199	0	35.0403	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	238.4	0	SC	0	4.199	0	35.0409	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	239.3	0	SC	0	4.198	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	240.3	0	SC	0	4.196	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	241.3	0	SC	0	4.194	0	35.0422	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	242.3	0	SC	0	4.192	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	243.3	0	SC	0	4.190	0	35.0418	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	244.3	0	SC	0	4.187	0	35.0433	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	245.3	0	SC	0	4.185	0	35.0425	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	246.3	0	SC	0	4.183	0	35.0429	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	247.3	0	SC	0	4.183	0	35.0424	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	248.2	0	SC	0	4.181	0	35.0428	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	249.2	0	SC	0	4.178	0	35.0430	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	250.2	0	SC	0	4.177	0	35.0424	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	251.2	0	SC	0	4.175	0	35.0428	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	252.2	0	SC	0	4.172	0	35.0430	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	253.2	0	SC	0	4.170	0	35.0423	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	254.2	0	SC	0	4.167	0	35.0425	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	255.2	0	SC	0	4.161	0	35.0436	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	256.2	0	SC	0	4.159	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	257.1	0	SC	0	4.154	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	258.1	0	SC	0	4.147	0	35.0415	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	259.1	0	SC	0	4.140	0	35.0425	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	260.1	0	SC	0	4.137	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	261.1	0	SC	0	4.130	0	35.0414	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	262.1	0	SC	0	4.119	0	35.0419	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	263.1	0	SC	0	4.110	0	35.0426	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	264.1	0	SC	0	4.106	0	35.0416	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	265.0	0	SC	0	4.105	0	35.0397	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	266.0	0	SC	0	4.101	0	35.0399	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	267.0	0	SC	0	4.093	0	35.0408	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	268.0	0	SC	0	4.090	0	35.0399	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	269.0	0	SC	0	4.086	0	35.0412	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	270.0	0	SC	0	4.085	0	35.0393	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	271.0	0	SC	0	4.082	0	35.0396	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	272.0	0	SC	0	4.075	0	35.0394	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	273.0	0	SC	0	4.068	0	35.0376	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	273.9	0	SC	0	4.056	0	35.0360	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	274.9	0	SC	0	4.048	0	35.0393	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	275.9	0	SC	0	4.044	0	35.0382	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	276.9	0	SC	0	4.040	0	35.0396	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	277.9	0	SC	0	4.039	0	35.0389	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	278.9	0	SC	0	4.038	0	35.0382	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	279.9	0	SC	0	4.034	0	35.0372	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	280.9	0	SC	0	4.030	0	35.0373	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	281.8	0	SC	0	4.026	0	35.0375	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	282.8	0	SC	0	4.023	0	35.0378	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	283.8	0	SC	0	4.021	0	35.0382	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	284.8	0	SC	0	4.021	0	35.0376	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	285.8	0	SC	0	4.021	0	35.0383	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	286.8	0	SC	0	4.021	0	35.0389	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	287.8	0	SC	0	4.022	0	35.0385	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	288.8	0	SC	0	4.025	0	35.0407	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	289.8	0	SC	0	4.029	0	35.0406	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	290.7	0	SC	0	4.029	0	35.0388	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	291.7	0	SC	0	4.007	0	35.0344	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	292.7	0	SC	0	3.994	0	35.0359	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	293.7	0	SC	0	3.979	0	35.0347	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	294.7	0	SC	0	3.967	0	35.0327	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	295.7	0	SC	0	3.948	0	35.0322	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	296.7	0	SC	0	3.941	0	35.0308	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	297.7	0	SC	0	3.936	0	35.0296	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	298.6	0	SC	0	3.930	0	35.0283	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	299.6	0	SC	0	3.907	0	35.0261	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	300.6	0	SC	0	3.884	0	35.0263	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	301.6	0	SC	0	3.874	0	35.0257	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	302.6	0	SC	0	3.875	0	35.0277	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	303.6	0	SC	0	3.907	0	35.0347	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	304.6	0	SC	0	3.923	0	35.0373	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	305.6	0	SC	0	3.933	0	35.0391	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	306.6	0	SC	0	3.937	0	35.0379	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	307.5	0	SC	0	3.942	0	35.0391	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	308.5	0	SC	0	3.948	0	35.0417	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	309.5	0	SC	0	3.952	0	35.0428	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	310.5	0	SC	0	3.955	0	35.0438	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	311.5	0	SC	0	3.954	0	35.0420	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	312.5	0	SC	0	3.927	0	35.0393	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	313.5	0	SC	0	3.905	0	35.0384	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	314.5	0	SC	0	3.886	0	35.0379	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	315.4	0	SC	0	3.884	0	35.0383	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	316.4	0	SC	0	3.880	0	35.0368	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	317.4	0	SC	0	3.872	0	35.0358	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	318.4	0	SC	0	3.867	0	35.0358	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	319.4	0	SC	0	3.860	0	35.0356	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	320.4	0	SC	0	3.849	0	35.0336	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	321.4	0	SC	0	3.836	0	35.0323	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	322.4	0	SC	0	3.818	0	35.0299	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	323.3	0	SC	0	3.809	0	35.0318	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	324.3	0	SC	0	3.807	0	35.0334	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	325.3	0	SC	0	3.808	0	35.0330	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	326.3	0	SC	0	3.809	0	35.0337	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	327.3	0	SC	0	3.808	0	35.0355	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	328.3	0	SC	0	3.811	0	35.0365	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	329.3	0	SC	0	3.811	0	35.0359	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	330.3	0	SC	0	3.820	0	35.0353	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	331.3	0	SC	0	3.831	0	35.0361	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	332.2	0	SC	0	3.836	0	35.0386	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	333.2	0	SC	0	3.843	0	35.0401	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	334.2	0	SC	0	3.843	0	35.0395	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	335.2	0	SC	0	3.845	0	35.0404	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	336.2	0	SC	0	3.847	0	35.0413	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	337.2	0	SC	0	3.844	0	35.0404	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	338.2	0	SC	0	3.804	0	35.0370	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	339.2	0	SC	0	3.717	0	35.0270	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	340.1	0	SC	0	3.670	0	35.0241	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	341.1	0	SC	0	3.613	0	35.0164	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	342.1	0	SC	0	3.585	0	35.0122	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	343.1	0	SC	0	3.576	0	35.0117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	344.1	0	SC	0	3.571	0	35.0129	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	345.1	0	SC	0	3.558	0	35.0107	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	346.1	0	SC	0	3.545	0	35.0121	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	347.1	0	SC	0	3.537	0	35.0117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	348.0	0	SC	0	3.534	0	35.0103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	349.0	0	SC	0	3.515	0	35.0078	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	350.0	0	SC	0	3.501	0	35.0090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	351.0	0	SC	0	3.494	0	35.0088	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	352.0	0	SC	0	3.492	0	35.0092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	353.0	0	SC	0	3.492	0	35.0098	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	354.0	0	SC	0	3.491	0	35.0091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	355.0	0	SC	0	3.487	0	35.0092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	356.0	0	SC	0	3.485	0	35.0084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	356.9	0	SC	0	3.483	0	35.0088	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	357.9	0	SC	0	3.479	0	35.0078	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	358.9	0	SC	0	3.472	0	35.0075	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	359.9	0	SC	0	3.467	0	35.0087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	360.9	0	SC	0	3.465	0	35.0079	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	361.9	0	SC	0	3.464	0	35.0084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	362.9	0	SC	0	3.464	0	35.0079	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	363.9	0	SC	0	3.463	0	35.0084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	364.8	0	SC	0	3.462	0	35.0089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	365.8	0	SC	0	3.462	0	35.0095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	366.8	0	SC	0	3.459	0	35.0086	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	367.8	0	SC	0	3.452	0	35.0095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	368.8	0	SC	0	3.449	0	35.0086	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	369.8	0	SC	0	3.444	0	35.0074	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	370.8	0	SC	0	3.426	0	35.0069	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	371.8	0	SC	0	3.394	0	35.0070	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	372.7	0	SC	0	3.372	0	35.0048	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	373.7	0	SC	0	3.354	0	35.0031	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	374.7	0	SC	0	3.329	0	34.9968	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	375.7	0	SC	0	3.264	0	34.9925	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	376.7	0	SC	0	3.249	0	34.9911	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	377.7	0	SC	0	3.237	0	34.9926	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	378.7	0	SC	0	3.232	0	34.9914	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	379.7	0	SC	0	3.209	0	34.9890	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	380.6	0	SC	0	3.181	0	34.9895	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	381.6	0	SC	0	3.171	0	34.9876	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	382.6	0	SC	0	3.174	0	34.9923	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	383.6	0	SC	0	3.195	0	34.9994	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	384.6	0	SC	0	3.209	0	34.9995	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	385.6	0	SC	0	3.204	0	34.9959	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	386.6	0	SC	0	3.177	0	34.9941	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	387.6	0	SC	0	3.158	0	34.9934	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	388.6	0	SC	0	3.149	0	34.9929	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	389.5	0	SC	0	3.144	0	34.9904	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	390.5	0	SC	0	3.133	0	34.9896	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	391.5	0	SC	0	3.121	0	34.9911	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	392.5	0	SC	0	3.120	0	34.9916	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	393.5	0	SC	0	3.120	0	34.9910	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	394.5	0	SC	0	3.118	0	34.9926	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	395.5	0	SC	0	3.122	0	34.9926	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	396.5	0	SC	0	3.117	0	34.9914	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	397.4	0	SC	0	3.099	0	34.9896	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	398.4	0	SC	0	3.087	0	34.9898	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	399.4	0	SC	0	3.083	0	34.9887	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	400.4	0	SC	0	3.081	0	34.9891	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	401.4	0	SC	0	3.080	0	34.9884	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	402.4	0	SC	0	3.079	0	34.9890	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	403.4	0	SC	0	3.076	0	34.9892	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	404.4	0	SC	0	3.067	0	34.9886	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	405.3	0	SC	0	3.065	0	34.9878	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	406.3	0	SC	0	3.067	0	34.9875	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	407.3	0	SC	0	3.071	0	34.9887	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	408.3	0	SC	0	3.068	0	34.9890	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	409.3	0	SC	0	3.060	0	34.9885	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	410.3	0	SC	0	3.050	0	34.9866	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	411.3	0	SC	0	3.036	0	34.9866	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	412.3	0	SC	0	3.032	0	34.9855	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	413.2	0	SC	0	3.029	0	34.9857	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	414.2	0	SC	0	3.032	0	34.9868	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	415.2	0	SC	0	3.032	0	34.9862	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	416.2	0	SC	0	3.029	0	34.9853	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	417.2	0	SC	0	3.024	0	34.9852	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	418.2	0	SC	0	3.020	0	34.9854	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	419.2	0	SC	0	3.015	0	34.9841	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	420.2	0	SC	0	3.003	0	34.9831	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	421.1	0	SC	0	2.998	0	34.9831	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	422.1	0	SC	0	2.995	0	34.9821	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	423.1	0	SC	0	2.991	0	34.9822	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	424.1	0	SC	0	2.972	0	34.9803	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	425.1	0	SC	0	2.947	0	34.9775	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	426.1	0	SC	0	2.939	0	34.9807	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	427.1	0	SC	0	2.938	0	34.9800	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	428.1	0	SC	0	2.937	0	34.9806	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	429.0	0	SC	0	2.937	0	34.9812	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	430.0	0	SC	0	2.937	0	34.9807	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	431.0	0	SC	0	2.938	0	34.9815	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	432.0	0	SC	0	2.939	0	34.9823	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	433.0	0	SC	0	2.940	0	34.9818	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	434.0	0	SC	0	2.940	0	34.9825	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	435.0	0	SC	0	2.944	0	34.9837	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	436.0	0	SC	0	2.943	0	34.9830	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	436.9	0	SC	0	2.976	0	34.9967	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	437.9	0	SC	0	3.015	0	35.0003	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	438.9	0	SC	0	3.041	0	35.0008	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	439.9	0	SC	0	3.057	0	35.0049	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	440.9	0	SC	0	3.075	0	35.0104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	441.9	0	SC	0	3.093	0	35.0111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	442.9	0	SC	0	3.103	0	35.0119	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	443.9	0	SC	0	3.106	0	35.0117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	444.8	0	SC	0	3.106	0	35.0124	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	445.8	0	SC	0	3.106	0	35.0130	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	446.8	0	SC	0	3.107	0	35.0126	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	447.8	0	SC	0	3.106	0	35.0131	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	448.8	0	SC	0	3.105	0	35.0136	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	449.8	0	SC	0	3.108	0	35.0123	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	450.8	0	SC	0	3.103	0	35.0110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	451.8	0	SC	0	3.091	0	35.0080	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	452.7	0	SC	0	3.069	0	35.0029	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	453.7	0	SC	0	3.018	0	34.9966	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	454.7	0	SC	0	2.952	0	34.9907	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	455.7	0	SC	0	2.918	0	34.9903	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	456.7	0	SC	0	2.911	0	34.9912	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	457.7	0	SC	0	2.907	0	34.9889	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	458.7	0	SC	0	2.867	0	34.9840	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	459.7	0	SC	0	2.822	0	34.9821	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	460.6	0	SC	0	2.780	0	34.9757	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	461.6	0	SC	0	2.764	0	34.9802	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	462.6	0	SC	0	2.777	0	34.9839	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	463.6	0	SC	0	2.789	0	34.9838	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	464.6	0	SC	0	2.804	0	34.9829	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	465.6	0	SC	0	2.826	0	34.9854	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	466.6	0	SC	0	2.839	0	34.9879	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	467.6	0	SC	0	2.836	0	34.9894	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	468.5	0	SC	0	2.834	0	34.9910	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	469.5	0	SC	0	2.830	0	34.9911	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	470.5	0	SC	0	2.835	0	34.9924	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	471.5	0	SC	0	2.839	0	34.9924	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	472.5	0	SC	0	2.842	0	34.9947	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	473.5	0	SC	0	2.853	0	34.9945	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	474.5	0	SC	0	2.861	0	34.9963	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	475.5	0	SC	0	2.881	0	34.9997	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	476.4	0	SC	0	2.941	0	35.0123	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	477.4	0	SC	0	2.977	0	35.0166	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	478.4	0	SC	0	2.984	0	35.0146	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	479.4	0	SC	0	2.983	0	35.0151	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	480.4	0	SC	0	2.980	0	35.0129	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	481.4	0	SC	0	2.967	0	35.0118	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	482.4	0	SC	0	2.949	0	35.0076	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	483.4	0	SC	0	2.906	0	35.0035	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	484.3	0	SC	0	2.863	0	34.9958	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	485.3	0	SC	0	2.760	0	34.9858	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	486.3	0	SC	0	2.716	0	34.9839	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	487.3	0	SC	0	2.709	0	34.9836	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	488.3	0	SC	0	2.707	0	34.9840	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	489.3	0	SC	0	2.705	0	34.9832	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	490.3	0	SC	0	2.702	0	34.9834	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	491.2	0	SC	0	2.683	0	34.9789	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	492.2	0	SC	0	2.646	0	34.9768	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	493.2	0	SC	0	2.622	0	34.9740	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	494.2	0	SC	0	2.613	0	34.9759	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	495.2	0	SC	0	2.612	0	34.9752	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	496.2	0	SC	0	2.604	0	34.9747	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	497.2	0	SC	0	2.591	0	34.9723	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	498.2	0	SC	0	2.584	0	34.9719	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	499.1	0	SC	0	2.583	0	34.9725	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	500.1	0	SC	0	2.583	0	34.9719	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	501.1	0	SC	0	2.580	0	34.9697	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	502.1	0	SC	0	2.574	0	34.9719	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	503.1	0	SC	0	2.571	0	34.9697	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	504.1	0	SC	0	2.568	0	34.9699	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	505.1	0	SC	0	2.567	0	34.9705	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	506.1	0	SC	0	2.567	0	34.9699	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	507.0	0	SC	0	2.568	0	34.9707	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	508.0	0	SC	0	2.575	0	34.9724	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	509.0	0	SC	0	2.584	0	34.9731	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	510.0	0	SC	0	2.584	0	34.9726	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	511.0	0	SC	0	2.583	0	34.9731	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	512.0	0	SC	0	2.584	0	34.9727	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	513.0	0	SC	0	2.576	0	34.9710	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	514.0	0	SC	0	2.563	0	34.9710	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	514.9	0	SC	0	2.557	0	34.9696	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	515.9	0	SC	0	2.553	0	34.9697	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	516.9	0	SC	0	2.551	0	34.9688	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	517.9	0	SC	0	2.544	0	34.9685	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	518.9	0	SC	0	2.536	0	34.9668	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	519.9	0	SC	0	2.522	0	34.9654	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	520.9	0	SC	0	2.518	0	34.9655	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	521.9	0	SC	0	2.514	0	34.9644	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	522.8	0	SC	0	2.483	0	34.9605	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	523.8	0	SC	0	2.452	0	34.9592	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	524.8	0	SC	0	2.437	0	34.9564	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	525.8	0	SC	0	2.430	0	34.9573	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	526.8	0	SC	0	2.429	0	34.9566	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	527.8	0	SC	0	2.429	0	34.9573	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	528.8	0	SC	0	2.433	0	34.9573	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	529.7	0	SC	0	2.437	0	34.9573	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	530.7	0	SC	0	2.452	0	34.9626	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	531.7	0	SC	0	2.462	0	34.9635	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	532.7	0	SC	0	2.467	0	34.9637	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	533.7	0	SC	0	2.481	0	34.9652	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	534.7	0	SC	0	2.501	0	34.9687	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	535.7	0	SC	0	2.547	0	34.9748	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	536.7	0	SC	0	2.578	0	34.9787	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	537.6	0	SC	0	2.580	0	34.9846	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	538.6	0	SC	0	2.580	0	34.9852	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	539.6	0	SC	0	2.578	0	34.9819	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	540.6	0	SC	0	2.553	0	34.9802	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	541.6	0	SC	0	2.536	0	34.9797	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	542.6	0	SC	0	2.518	0	34.9778	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	543.6	0	SC	0	2.505	0	34.9803	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	544.6	0	SC	0	2.497	0	34.9798	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	545.5	0	SC	0	2.486	0	34.9789	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	546.5	0	SC	0	2.485	0	34.9769	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	547.5	0	SC	0	2.479	0	34.9780	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	548.5	0	SC	0	2.474	0	34.9779	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	549.5	0	SC	0	2.469	0	34.9766	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	550.5	0	SC	0	2.461	0	34.9761	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	551.5	0	SC	0	2.453	0	34.9769	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	552.5	0	SC	0	2.447	0	34.9755	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	553.4	0	SC	0	2.438	0	34.9773	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	554.4	0	SC	0	2.431	0	34.9745	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	555.4	0	SC	0	2.400	0	34.9731	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	556.4	0	SC	0	2.382	0	34.9724	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	557.4	0	SC	0	2.368	0	34.9710	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	558.4	0	SC	0	2.360	0	34.9705	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	559.4	0	SC	0	2.354	0	34.9703	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	560.3	0	SC	0	2.341	0	34.9678	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	561.3	0	SC	0	2.326	0	34.9675	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	562.3	0	SC	0	2.313	0	34.9675	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	563.3	0	SC	0	2.308	0	34.9675	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	564.3	0	SC	0	2.306	0	34.9666	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	565.3	0	SC	0	2.294	0	34.9630	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	566.3	0	SC	0	2.282	0	34.9632	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	567.3	0	SC	0	2.274	0	34.9639	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	568.2	0	SC	0	2.265	0	34.9645	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	569.2	0	SC	0	2.258	0	34.9629	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	570.2	0	SC	0	2.245	0	34.9628	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	571.2	0	SC	0	2.238	0	34.9625	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	572.2	0	SC	0	2.229	0	34.9631	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	573.2	0	SC	0	2.213	0	34.9601	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	574.2	0	SC	0	2.197	0	34.9596	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	575.1	0	SC	0	2.191	0	34.9594	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	576.1	0	SC	0	2.187	0	34.9595	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	577.1	0	SC	0	2.179	0	34.9577	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	578.1	0	SC	0	2.169	0	34.9594	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	579.1	0	SC	0	2.162	0	34.9590	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	580.1	0	SC	0	2.154	0	34.9597	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	581.1	0	SC	0	2.150	0	34.9586	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	582.1	0	SC	0	2.147	0	34.9588	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	583.0	0	SC	0	2.139	0	34.9570	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	584.0	0	SC	0	2.121	0	34.9575	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	585.0	0	SC	0	2.109	0	34.9564	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	586.0	0	SC	0	2.103	0	34.9549	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	587.0	0	SC	0	2.098	0	34.9561	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	588.0	0	SC	0	2.092	0	34.9546	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	589.0	0	SC	0	2.073	0	34.9549	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	590.0	0	SC	0	2.048	0	34.9543	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	590.9	0	SC	0	2.040	0	34.9550	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	591.9	0	SC	0	2.042	0	34.9560	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	592.9	0	SC	0	2.053	0	34.9571	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	593.9	0	SC	0	2.059	0	34.9574	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	594.9	0	SC	0	2.061	0	34.9571	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	595.9	0	SC	0	2.062	0	34.9580	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	596.9	0	SC	0	2.064	0	34.9565	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	597.8	0	SC	0	2.064	0	34.9571	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	598.8	0	SC	0	2.057	0	34.9568	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	599.8	0	SC	0	2.055	0	34.9559	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	600.8	0	SC	0	2.044	0	34.9549	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	601.8	0	SC	0	2.028	0	34.9544	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	602.8	0	SC	0	2.013	0	34.9540	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	603.8	0	SC	0	2.002	0	34.9543	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	604.8	0	SC	0	1.996	0	34.9541	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	605.7	0	SC	0	1.993	0	34.9530	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	606.7	0	SC	0	1.991	0	34.9534	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	607.7	0	SC	0	1.989	0	34.9538	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	608.7	0	SC	0	1.987	0	34.9542	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	609.7	0	SC	0	1.987	0	34.9536	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	610.7	0	SC	0	1.985	0	34.9552	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	611.7	0	SC	0	1.985	0	34.9559	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	612.6	0	SC	0	1.985	0	34.9566	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	613.6	0	SC	0	1.986	0	34.9587	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	614.6	0	SC	0	1.987	0	34.9595	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	615.6	0	SC	0	1.989	0	34.9605	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	616.6	0	SC	0	1.991	0	34.9602	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	617.6	0	SC	0	1.991	0	34.9609	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	618.6	0	SC	0	1.992	0	34.9605	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	619.6	0	SC	0	1.990	0	34.9609	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	620.5	0	SC	0	1.984	0	34.9581	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	621.5	0	SC	0	1.966	0	34.9586	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	622.5	0	SC	0	1.953	0	34.9598	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	623.5	0	SC	0	1.931	0	34.9583	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	624.5	0	SC	0	1.908	0	34.9605	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	625.5	0	SC	0	1.898	0	34.9584	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	626.5	0	SC	0	1.896	0	34.9587	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	627.4	0	SC	0	1.884	0	34.9588	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	628.4	0	SC	0	1.877	0	34.9584	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	629.4	0	SC	0	1.875	0	34.9588	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	630.4	0	SC	0	1.871	0	34.9589	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	631.4	0	SC	0	1.871	0	34.9596	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	632.4	0	SC	0	1.868	0	34.9585	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	633.4	0	SC	0	1.867	0	34.9591	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	634.4	0	SC	0	1.867	0	34.9585	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	635.3	0	SC	0	1.865	0	34.9589	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	636.3	0	SC	0	1.865	0	34.9596	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	637.3	0	SC	0	1.864	0	34.9588	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	638.3	0	SC	0	1.863	0	34.9594	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	639.3	0	SC	0	1.862	0	34.9586	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	640.3	0	SC	0	1.862	0	34.9593	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	641.3	0	SC	0	1.861	0	34.9599	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	642.2	0	SC	0	1.861	0	34.9580	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	643.2	0	SC	0	1.860	0	34.9586	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	644.2	0	SC	0	1.858	0	34.9577	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	645.2	0	SC	0	1.853	0	34.9576	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	646.2	0	SC	0	1.839	0	34.9586	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	647.2	0	SC	0	1.834	0	34.9548	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	648.2	0	SC	0	1.829	0	34.9572	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	649.1	0	SC	0	1.812	0	34.9565	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	650.1	0	SC	0	1.799	0	34.9577	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	651.1	0	SC	0	1.793	0	34.9562	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	652.1	0	SC	0	1.781	0	34.9562	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	653.1	0	SC	0	1.769	0	34.9525	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	654.1	0	SC	0	1.753	0	34.9532	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	655.1	0	SC	0	1.716	0	34.9506	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	656.1	0	SC	0	1.661	0	34.9540	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	657.0	0	SC	0	1.638	0	34.9523	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	658.0	0	SC	0	1.622	0	34.9479	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	659.0	0	SC	0	1.611	0	34.9481	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	660.0	0	SC	0	1.590	0	34.9480	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	661.0	0	SC	0	1.584	0	34.9490	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	662.0	0	SC	0	1.580	0	34.9478	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	663.0	0	SC	0	1.574	0	34.9475	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	663.9	0	SC	0	1.564	0	34.9466	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	664.9	0	SC	0	1.558	0	34.9463	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	665.9	0	SC	0	1.554	0	34.9477	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	666.9	0	SC	0	1.555	0	34.9472	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	667.9	0	SC	0	1.556	0	34.9468	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	668.9	0	SC	0	1.546	0	34.9447	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	669.9	0	SC	0	1.538	0	34.9453	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	670.9	0	SC	0	1.533	0	34.9465	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	671.8	0	SC	0	1.524	0	34.9445	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	672.8	0	SC	0	1.513	0	34.9447	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	673.8	0	SC	0	1.500	0	34.9445	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	674.8	0	SC	0	1.496	0	34.9446	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	675.8	0	SC	0	1.494	0	34.9450	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	676.8	0	SC	0	1.495	0	34.9445	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	677.8	0	SC	0	1.495	0	34.9452	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	678.7	0	SC	0	1.495	0	34.9459	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	679.7	0	SC	0	1.497	0	34.9444	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	680.7	0	SC	0	1.497	0	34.9451	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	681.7	0	SC	0	1.493	0	34.9452	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	682.7	0	SC	0	1.490	0	34.9454	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	683.7	0	SC	0	1.491	0	34.9462	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	684.7	0	SC	0	1.491	0	34.9457	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	685.6	0	SC	0	1.489	0	34.9448	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	686.6	0	SC	0	1.483	0	34.9445	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	687.6	0	SC	0	1.481	0	34.9449	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	688.6	0	SC	0	1.469	0	34.9436	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	689.6	0	SC	0	1.436	0	34.9402	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	690.6	0	SC	0	1.380	0	34.9382	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	691.6	0	SC	0	1.345	0	34.9395	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	692.6	0	SC	0	1.324	0	34.9393	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	693.5	0	SC	0	1.304	0	34.9393	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	694.5	0	SC	0	1.289	0	34.9401	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	695.5	0	SC	0	1.282	0	34.9409	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	696.5	0	SC	0	1.280	0	34.9400	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	697.5	0	SC	0	1.258	0	34.9358	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	698.5	0	SC	0	1.209	0	34.9284	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	699.5	0	SC	0	1.174	0	34.9322	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	700.4	0	SC	0	1.161	0	34.9346	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	701.4	0	SC	0	1.129	0	34.9350	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	702.4	0	SC	0	1.082	0	34.9330	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	703.4	0	SC	0	1.051	0	34.9323	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	704.4	0	SC	0	1.041	0	34.9288	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	705.4	0	SC	0	1.029	0	34.9326	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	706.4	0	SC	0	1.021	0	34.9332	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	707.3	0	SC	0	1.010	0	34.9320	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	708.3	0	SC	0	0.983	0	34.9320	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	709.3	0	SC	0	0.955	0	34.9305	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	710.3	0	SC	0	0.933	0	34.9275	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	711.3	0	SC	0	0.911	0	34.9283	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	712.3	0	SC	0	0.896	0	34.9277	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	713.3	0	SC	0	0.876	0	34.9263	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	714.2	0	SC	0	0.840	0	34.9260	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	715.2	0	SC	0	0.801	0	34.9251	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	716.2	0	SC	0	0.788	0	34.9236	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	717.2	0	SC	0	0.783	0	34.9247	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	718.2	0	SC	0	0.786	0	34.9259	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	719.2	0	SC	0	0.779	0	34.9228	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	720.2	0	SC	0	0.765	0	34.9237	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	721.2	0	SC	0	0.757	0	34.9230	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	722.1	0	SC	0	0.748	0	34.9235	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	723.1	0	SC	0	0.738	0	34.9224	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	724.1	0	SC	0	0.734	0	34.9224	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	725.1	0	SC	0	0.728	0	34.9234	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	726.1	0	SC	0	0.724	0	34.9234	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	727.1	0	SC	0	0.721	0	34.9223	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	728.1	0	SC	0	0.717	0	34.9223	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	729.0	0	SC	0	0.712	0	34.9222	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	730.0	0	SC	0	0.693	0	34.9196	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	731.0	0	SC	0	0.674	0	34.9195	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	732.0	0	SC	0	0.668	0	34.9205	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	733.0	0	SC	0	0.662	0	34.9201	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	734.0	0	SC	0	0.653	0	34.9193	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	735.0	0	SC	0	0.643	0	34.9195	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	735.9	0	SC	0	0.634	0	34.9174	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	736.9	0	SC	0	0.628	0	34.9170	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	737.9	0	SC	0	0.622	0	34.9193	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	738.9	0	SC	0	0.617	0	34.9178	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	739.9	0	SC	0	0.611	0	34.9188	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	740.9	0	SC	0	0.597	0	34.9170	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	741.9	0	SC	0	0.582	0	34.9164	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	742.8	0	SC	0	0.566	0	34.9155	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	743.8	0	SC	0	0.546	0	34.9153	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	744.8	0	SC	0	0.533	0	34.9137	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	745.8	0	SC	0	0.516	0	34.9140	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	746.8	0	SC	0	0.496	0	34.9138	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	747.8	0	SC	0	0.478	0	34.9152	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	748.8	0	SC	0	0.469	0	34.9143	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	749.7	0	SC	0	0.465	0	34.9130	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	750.7	0	SC	0	0.461	0	34.9130	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	751.7	0	SC	0	0.456	0	34.9141	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	752.7	0	SC	0	0.446	0	34.9130	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	753.7	0	SC	0	0.437	0	34.9134	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	754.7	0	SC	0	0.432	0	34.9119	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	755.7	0	SC	0	0.420	0	34.9118	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	756.6	0	SC	0	0.413	0	34.9126	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	757.6	0	SC	0	0.408	0	34.9124	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	758.6	0	SC	0	0.402	0	34.9133	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	759.6	0	SC	0	0.398	0	34.9120	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	760.6	0	SC	0	0.389	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	761.6	0	SC	0	0.370	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	762.6	0	SC	0	0.362	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	763.6	0	SC	0	0.354	0	34.9122	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	764.5	0	SC	0	0.350	0	34.9109	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	765.5	0	SC	0	0.342	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	766.5	0	SC	0	0.333	0	34.9118	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	767.5	0	SC	0	0.322	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	768.5	0	SC	0	0.310	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	769.5	0	SC	0	0.305	0	34.9102	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	770.5	0	SC	0	0.302	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	771.4	0	SC	0	0.299	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	772.4	0	SC	0	0.296	0	34.9107	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	773.4	0	SC	0	0.286	0	34.9096	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	774.4	0	SC	0	0.281	0	34.9094	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	775.4	0	SC	0	0.277	0	34.9107	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	776.4	0	SC	0	0.276	0	34.9113	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	777.4	0	SC	0	0.275	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	778.3	0	SC	0	0.274	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	779.3	0	SC	0	0.270	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	780.3	0	SC	0	0.265	0	34.9122	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	781.3	0	SC	0	0.261	0	34.9121	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	782.3	0	SC	0	0.260	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	783.3	0	SC	0	0.255	0	34.9112	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	784.3	0	SC	0	0.245	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	785.2	0	SC	0	0.234	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	786.2	0	SC	0	0.227	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	787.2	0	SC	0	0.225	0	34.9099	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	788.2	0	SC	0	0.221	0	34.9099	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	789.2	0	SC	0	0.214	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	790.2	0	SC	0	0.209	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	791.2	0	SC	0	0.203	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	792.1	0	SC	0	0.195	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	793.1	0	SC	0	0.191	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	794.1	0	SC	0	0.187	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	795.1	0	SC	0	0.182	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	796.1	0	SC	0	0.179	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	797.1	0	SC	0	0.175	0	34.9092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	798.1	0	SC	0	0.172	0	34.9081	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	799.0	0	SC	0	0.165	0	34.9088	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	800.0	0	SC	0	0.161	0	34.9088	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	801.0	0	SC	0	0.158	0	34.9077	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	802.0	0	SC	0	0.154	0	34.9077	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	803.0	0	SC	0	0.148	0	34.9086	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	804.0	0	SC	0	0.142	0	34.9082	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	805.0	0	SC	0	0.138	0	34.9082	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	805.9	0	SC	0	0.135	0	34.9071	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	806.9	0	SC	0	0.123	0	34.9082	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	807.9	0	SC	0	0.110	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	808.9	0	SC	0	0.102	0	34.9084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	809.9	0	SC	0	0.086	0	34.9075	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	810.9	0	SC	0	0.070	0	34.9078	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	811.9	0	SC	0	0.054	0	34.9095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	812.8	0	SC	0	0.051	0	34.9084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	813.8	0	SC	0	0.045	0	34.9080	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	814.8	0	SC	0	0.034	0	34.9080	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	815.8	0	SC	0	0.015	0	34.9078	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	816.8	0	SC	0	-0.007	0	34.9084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	817.8	0	SC	0	-0.011	0	34.9084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	818.8	0	SC	0	-0.014	0	34.9085	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	819.7	0	SC	0	-0.016	0	34.9089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	820.7	0	SC	0	-0.017	0	34.9094	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	821.7	0	SC	0	-0.017	0	34.9088	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	822.7	0	SC	0	-0.019	0	34.9092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	823.7	0	SC	0	-0.023	0	34.9092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	824.7	0	SC	0	-0.027	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	825.7	0	SC	0	-0.031	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	826.6	0	SC	0	-0.043	0	34.9089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	827.6	0	SC	0	-0.053	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	828.6	0	SC	0	-0.063	0	34.9092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	829.6	0	SC	0	-0.068	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	830.6	0	SC	0	-0.069	0	34.9096	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	831.6	0	SC	0	-0.069	0	34.9116	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	832.6	0	SC	0	-0.069	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	833.5	0	SC	0	-0.069	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	834.5	0	SC	0	-0.070	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	835.5	0	SC	0	-0.070	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	836.5	0	SC	0	-0.073	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	837.5	0	SC	0	-0.087	0	34.9113	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	838.5	0	SC	0	-0.100	0	34.9096	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	839.5	0	SC	0	-0.107	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	840.4	0	SC	0	-0.112	0	34.9101	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	841.4	0	SC	0	-0.117	0	34.9099	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	842.4	0	SC	0	-0.126	0	34.9089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	843.4	0	SC	0	-0.139	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	844.4	0	SC	0	-0.140	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	845.4	0	SC	0	-0.145	0	34.9101	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	846.4	0	SC	0	-0.151	0	34.9097	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	847.3	0	SC	0	-0.156	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	848.3	0	SC	0	-0.158	0	34.9098	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	849.3	0	SC	0	-0.158	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	850.3	0	SC	0	-0.159	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	851.3	0	SC	0	-0.159	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	852.3	0	SC	0	-0.164	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	853.3	0	SC	0	-0.173	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	854.2	0	SC	0	-0.177	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	855.2	0	SC	0	-0.178	0	34.9098	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	856.2	0	SC	0	-0.180	0	34.9102	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	857.2	0	SC	0	-0.182	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	858.2	0	SC	0	-0.183	0	34.9098	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	859.2	0	SC	0	-0.184	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	860.2	0	SC	0	-0.187	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	861.1	0	SC	0	-0.195	0	34.9097	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	862.1	0	SC	0	-0.198	0	34.9098	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	863.1	0	SC	0	-0.199	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	864.1	0	SC	0	-0.198	0	34.9100	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	865.1	0	SC	0	-0.201	0	34.9088	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	866.1	0	SC	0	-0.207	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	867.0	0	SC	0	-0.208	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	868.0	0	SC	0	-0.211	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	869.0	0	SC	0	-0.212	0	34.9096	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	870.0	0	SC	0	-0.213	0	34.9102	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	871.0	0	SC	0	-0.214	0	34.9094	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	872.0	0	SC	0	-0.220	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	873.0	0	SC	0	-0.224	0	34.9089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	873.9	0	SC	0	-0.229	0	34.9101	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	874.9	0	SC	0	-0.231	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	875.9	0	SC	0	-0.234	0	34.9092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	876.9	0	SC	0	-0.236	0	34.9096	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	877.9	0	SC	0	-0.237	0	34.9101	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	878.9	0	SC	0	-0.238	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	879.9	0	SC	0	-0.240	0	34.9097	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	880.8	0	SC	0	-0.240	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	881.8	0	SC	0	-0.242	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	882.8	0	SC	0	-0.243	0	34.9100	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	883.8	0	SC	0	-0.244	0	34.9092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	884.8	0	SC	0	-0.244	0	34.9099	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	885.8	0	SC	0	-0.246	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	886.8	0	SC	0	-0.247	0	34.9095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	887.7	0	SC	0	-0.248	0	34.9101	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	888.7	0	SC	0	-0.248	0	34.9095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	889.7	0	SC	0	-0.250	0	34.9098	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	890.7	0	SC	0	-0.251	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	891.7	0	SC	0	-0.253	0	34.9094	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	892.7	0	SC	0	-0.256	0	34.9095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	893.7	0	SC	0	-0.261	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	894.6	0	SC	0	-0.268	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	895.6	0	SC	0	-0.277	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	896.6	0	SC	0	-0.293	0	34.9094	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	897.6	0	SC	0	-0.301	0	34.9086	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	898.6	0	SC	0	-0.304	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	899.6	0	SC	0	-0.303	0	34.9083	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	900.6	0	SC	0	-0.305	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	901.5	0	SC	0	-0.306	0	34.9092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	902.5	0	SC	0	-0.306	0	34.9086	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	903.5	0	SC	0	-0.308	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	904.5	0	SC	0	-0.309	0	34.9095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	905.5	0	SC	0	-0.310	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	906.5	0	SC	0	-0.311	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	907.4	0	SC	0	-0.311	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	908.4	0	SC	0	-0.313	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	909.4	0	SC	0	-0.315	0	34.9094	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	910.4	0	SC	0	-0.319	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	911.4	0	SC	0	-0.322	0	34.9082	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	912.4	0	SC	0	-0.332	0	34.9083	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	913.4	0	SC	0	-0.349	0	34.9084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	914.3	0	SC	0	-0.369	0	34.9080	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	915.3	0	SC	0	-0.382	0	34.9075	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	916.3	0	SC	0	-0.389	0	34.9082	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	917.3	0	SC	0	-0.395	0	34.9078	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	918.3	0	SC	0	-0.403	0	34.9070	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	919.3	0	SC	0	-0.409	0	34.9079	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	920.3	0	SC	0	-0.410	0	34.9071	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	921.2	0	SC	0	-0.412	0	34.9088	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	922.2	0	SC	0	-0.415	0	34.9089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	923.2	0	SC	0	-0.417	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	924.2	0	SC	0	-0.419	0	34.9083	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	925.2	0	SC	0	-0.424	0	34.9081	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	926.2	0	SC	0	-0.434	0	34.9082	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	927.2	0	SC	0	-0.441	0	34.9089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	928.1	0	SC	0	-0.448	0	34.9083	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	929.1	0	SC	0	-0.462	0	34.9089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	930.1	0	SC	0	-0.473	0	34.9075	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	931.1	0	SC	0	-0.477	0	34.9075	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	932.1	0	SC	0	-0.483	0	34.9084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	933.1	0	SC	0	-0.486	0	34.9086	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	934.0	0	SC	0	-0.492	0	34.9081	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	935.0	0	SC	0	-0.498	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	936.0	0	SC	0	-0.502	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	937.0	0	SC	0	-0.504	0	34.9080	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	938.0	0	SC	0	-0.506	0	34.9097	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	939.0	0	SC	0	-0.505	0	34.9079	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	940.0	0	SC	0	-0.505	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	940.9	0	SC	0	-0.505	0	34.9081	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	941.9	0	SC	0	-0.507	0	34.9084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	942.9	0	SC	0	-0.510	0	34.9099	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	943.9	0	SC	0	-0.510	0	34.9080	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	944.9	0	SC	0	-0.511	0	34.9099	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	945.9	0	SC	0	-0.510	0	34.9081	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	946.9	0	SC	0	-0.511	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	947.8	0	SC	0	-0.510	0	34.9096	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	948.8	0	SC	0	-0.513	0	34.9098	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	949.8	0	SC	0	-0.518	0	34.9095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	950.8	0	SC	0	-0.520	0	34.9085	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	951.8	0	SC	0	-0.521	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	952.8	0	SC	0	-0.524	0	34.9092	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	953.8	0	SC	0	-0.526	0	34.9096	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	954.7	0	SC	0	-0.531	0	34.9080	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	955.7	0	SC	0	-0.537	0	34.9089	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	956.7	0	SC	0	-0.538	0	34.9095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	957.7	0	SC	0	-0.544	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	958.7	0	SC	0	-0.549	0	34.9101	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	959.7	0	SC	0	-0.550	0	34.9093	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	960.6	0	SC	0	-0.550	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	961.6	0	SC	0	-0.552	0	34.9091	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	962.6	0	SC	0	-0.556	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	963.6	0	SC	0	-0.563	0	34.9084	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	964.6	0	SC	0	-0.565	0	34.9088	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	965.6	0	SC	0	-0.569	0	34.9087	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	966.6	0	SC	0	-0.578	0	34.9090	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	967.5	0	SC	0	-0.584	0	34.9099	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	968.5	0	SC	0	-0.587	0	34.9101	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	969.5	0	SC	0	-0.589	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	970.5	0	SC	0	-0.590	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	971.5	0	SC	0	-0.590	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	972.5	0	SC	0	-0.592	0	34.9107	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	973.5	0	SC	0	-0.594	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	974.4	0	SC	0	-0.597	0	34.9112	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	975.4	0	SC	0	-0.598	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	976.4	0	SC	0	-0.599	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	977.4	0	SC	0	-0.600	0	34.9115	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	978.4	0	SC	0	-0.601	0	34.9121	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	979.4	0	SC	0	-0.603	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	980.3	0	SC	0	-0.608	0	34.9122	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	981.3	0	SC	0	-0.610	0	34.9112	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	982.3	0	SC	0	-0.622	0	34.9109	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	983.3	0	SC	0	-0.632	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	984.3	0	SC	0	-0.638	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	985.3	0	SC	0	-0.642	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	986.3	0	SC	0	-0.648	0	34.9100	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	987.2	0	SC	0	-0.651	0	34.9102	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	988.2	0	SC	0	-0.654	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	989.2	0	SC	0	-0.657	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	990.2	0	SC	0	-0.660	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	991.2	0	SC	0	-0.663	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	992.2	0	SC	0	-0.667	0	34.9094	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	993.1	0	SC	0	-0.669	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	994.1	0	SC	0	-0.669	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	995.1	0	SC	0	-0.668	0	34.9101	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	996.1	0	SC	0	-0.668	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	997.1	0	SC	0	-0.669	0	34.9100	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	998.1	0	SC	0	-0.671	0	34.9117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	999.1	0	SC	0	-0.672	0	34.9096	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1000.0	0	SC	0	-0.674	0	34.9100	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1001.0	0	SC	0	-0.675	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1002.0	0	SC	0	-0.675	0	34.9099	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1003.0	0	SC	0	-0.677	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1004.0	0	SC	0	-0.678	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1005.0	0	SC	0	-0.678	0	34.9102	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1006.0	0	SC	0	-0.678	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1006.9	0	SC	0	-0.679	0	34.9115	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1007.9	0	SC	0	-0.679	0	34.9109	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1008.9	0	SC	0	-0.680	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1009.9	0	SC	0	-0.681	0	34.9107	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1010.9	0	SC	0	-0.682	0	34.9112	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1011.9	0	SC	0	-0.682	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1012.8	0	SC	0	-0.682	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1013.8	0	SC	0	-0.682	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1014.8	0	SC	0	-0.682	0	34.9102	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1015.8	0	SC	0	-0.685	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1016.8	0	SC	0	-0.689	0	34.9116	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1017.8	0	SC	0	-0.690	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1018.8	0	SC	0	-0.691	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1019.7	0	SC	0	-0.693	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1020.7	0	SC	0	-0.695	0	34.9107	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1021.7	0	SC	0	-0.697	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1022.7	0	SC	0	-0.698	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1023.7	0	SC	0	-0.701	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1024.7	0	SC	0	-0.704	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1025.6	0	SC	0	-0.705	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1026.6	0	SC	0	-0.706	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1027.6	0	SC	0	-0.708	0	34.9107	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1028.6	0	SC	0	-0.710	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1029.6	0	SC	0	-0.714	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1030.6	0	SC	0	-0.717	0	34.9098	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1031.6	0	SC	0	-0.722	0	34.9095	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1032.5	0	SC	0	-0.731	0	34.9112	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1033.5	0	SC	0	-0.736	0	34.9109	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1034.5	0	SC	0	-0.739	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1035.5	0	SC	0	-0.741	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1036.5	0	SC	0	-0.742	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1037.5	0	SC	0	-0.743	0	34.9112	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1038.4	0	SC	0	-0.744	0	34.9117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1039.4	0	SC	0	-0.744	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1040.4	0	SC	0	-0.745	0	34.9117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1041.4	0	SC	0	-0.746	0	34.9109	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1042.4	0	SC	0	-0.747	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1043.4	0	SC	0	-0.750	0	34.9102	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1044.4	0	SC	0	-0.755	0	34.9113	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1045.3	0	SC	0	-0.757	0	34.9117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1046.3	0	SC	0	-0.758	0	34.9109	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1047.3	0	SC	0	-0.759	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1048.3	0	SC	0	-0.761	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1049.3	0	SC	0	-0.764	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1050.3	0	SC	0	-0.768	0	34.9105	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1051.2	0	SC	0	-0.770	0	34.9122	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1052.2	0	SC	0	-0.770	0	34.9103	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1053.2	0	SC	0	-0.770	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1054.2	0	SC	0	-0.770	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1055.2	0	SC	0	-0.771	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1056.2	0	SC	0	-0.771	0	34.9117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1057.2	0	SC	0	-0.771	0	34.9111	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1058.1	0	SC	0	-0.772	0	34.9117	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1059.1	0	SC	0	-0.773	0	34.9109	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1060.1	0	SC	0	-0.776	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1061.1	0	SC	0	-0.778	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1062.1	0	SC	0	-0.781	0	34.9115	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1063.1	0	SC	0	-0.782	0	34.9121	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1064.0	0	SC	0	-0.782	0	34.9115	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1065.0	0	SC	0	-0.784	0	34.9118	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1066.0	0	SC	0	-0.784	0	34.9112	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1067.0	0	SC	0	-0.785	0	34.9118	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1068.0	0	SC	0	-0.786	0	34.9110	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1069.0	0	SC	0	-0.788	0	34.9113	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1070.0	0	SC	0	-0.789	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1070.9	0	SC	0	-0.795	0	34.9114	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1071.9	0	SC	0	-0.798	0	34.9116	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1072.9	0	SC	0	-0.800	0	34.9106	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1073.9	0	SC	0	-0.801	0	34.9125	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1074.9	0	SC	0	-0.800	0	34.9108	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1075.9	0	SC	0	-0.800	0	34.9115	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1076.8	0	SC	0	-0.800	0	34.9109	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1077.8	0	SC	0	-0.801	0	34.9115	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1078.8	0	SC	0	-0.803	0	34.9118	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1079.8	0	SC	0	-0.804	0	34.9124	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1080.8	0	SC	0	-0.804	0	34.9104	0
@5359__19961019	027	C	05/11/1996	12:09	15.0947	74.8800	0	1081.8	0	SC	0	-0.805	0	34.9110	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	4.9	0	SC	0	0.705	0	34.3153	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	5.9	0	SC	0	0.703	0	34.3196	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	6.9	0	SC	0	0.700	0	34.3262	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	7.9	0	SC	0	0.698	0	34.3304	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	8.9	0	SC	0	0.697	0	34.3348	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	9.9	0	SC	0	0.698	0	34.3396	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	10.9	0	SC	0	0.698	0	34.3442	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	11.9	0	SC	0	0.697	0	34.3460	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	12.9	0	SC	0	0.699	0	34.3484	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	13.9	0	SC	0	0.700	0	34.3506	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	14.8	0	SC	0	0.702	0	34.3529	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	15.8	0	SC	0	0.707	0	34.3611	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	16.8	0	SC	0	0.709	0	34.3608	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	17.8	0	SC	0	0.711	0	34.3606	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	18.8	0	SC	0	0.715	0	34.3634	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	19.8	0	SC	0	0.730	0	34.3721	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	20.8	0	SC	0	0.766	0	34.3783	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	21.8	0	SC	0	0.779	0	34.3867	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	22.8	0	SC	0	0.804	0	34.3921	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	23.8	0	SC	0	0.817	0	34.3991	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	24.7	0	SC	0	0.858	0	34.4113	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	25.7	0	SC	0	0.924	0	34.4269	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	26.7	0	SC	0	0.982	0	34.4421	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	27.7	0	SC	0	1.005	0	34.4612	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	28.7	0	SC	0	1.130	0	34.5309	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	29.7	0	SC	0	1.335	0	34.5971	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	30.7	0	SC	0	1.409	0	34.6272	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	31.7	0	SC	0	1.500	0	34.6829	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	32.7	0	SC	0	1.646	0	34.7307	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	33.6	0	SC	0	1.731	0	34.7491	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	34.6	0	SC	0	1.802	0	34.7727	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	35.6	0	SC	0	1.844	0	34.7877	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	36.6	0	SC	0	1.914	0	34.8108	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	37.6	0	SC	0	1.997	0	34.8208	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	38.6	0	SC	0	2.032	0	34.8269	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	39.6	0	SC	0	2.070	0	34.8360	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	40.6	0	SC	0	2.106	0	34.8447	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	41.6	0	SC	0	2.139	0	34.8505	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	42.6	0	SC	0	2.155	0	34.8524	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	43.5	0	SC	0	2.162	0	34.8541	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	44.5	0	SC	0	2.164	0	34.8563	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	45.5	0	SC	0	2.171	0	34.8593	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	46.5	0	SC	0	2.175	0	34.8618	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	47.5	0	SC	0	2.180	0	34.8620	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	48.5	0	SC	0	2.187	0	34.8662	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	49.5	0	SC	0	2.200	0	34.8689	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	50.5	0	SC	0	2.200	0	34.8658	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	51.5	0	SC	0	2.175	0	34.8614	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	52.4	0	SC	0	2.127	0	34.8597	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	53.4	0	SC	0	2.061	0	34.8540	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	54.4	0	SC	0	1.988	0	34.8470	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	55.4	0	SC	0	1.950	0	34.8430	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	56.4	0	SC	0	1.917	0	34.8410	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	57.4	0	SC	0	1.903	0	34.8420	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	58.4	0	SC	0	1.894	0	34.8425	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	59.4	0	SC	0	1.890	0	34.8426	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	60.4	0	SC	0	1.882	0	34.8420	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	61.3	0	SC	0	1.872	0	34.8436	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	62.3	0	SC	0	1.873	0	34.8444	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	63.3	0	SC	0	1.875	0	34.8441	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	64.3	0	SC	0	1.879	0	34.8442	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	65.3	0	SC	0	1.903	0	34.8499	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	66.3	0	SC	0	1.974	0	34.8591	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	67.3	0	SC	0	2.055	0	34.8699	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	68.3	0	SC	0	2.079	0	34.8767	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	69.3	0	SC	0	2.101	0	34.8783	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	70.3	0	SC	0	2.150	0	34.8839	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	71.2	0	SC	0	2.210	0	34.8874	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	72.2	0	SC	0	2.242	0	34.8905	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	73.2	0	SC	0	2.249	0	34.8934	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	74.2	0	SC	0	2.249	0	34.8941	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	75.2	0	SC	0	2.249	0	34.8935	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	76.2	0	SC	0	2.247	0	34.8939	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	77.2	0	SC	0	2.244	0	34.8928	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	78.2	0	SC	0	2.240	0	34.8929	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	79.2	0	SC	0	2.236	0	34.8929	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	80.1	0	SC	0	2.235	0	34.8922	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	81.1	0	SC	0	2.211	0	34.8880	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	82.1	0	SC	0	2.181	0	34.8878	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	83.1	0	SC	0	2.168	0	34.8865	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	84.1	0	SC	0	2.157	0	34.8868	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	85.1	0	SC	0	2.154	0	34.8882	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	86.1	0	SC	0	2.154	0	34.8876	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	87.1	0	SC	0	2.148	0	34.8874	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	88.1	0	SC	0	2.147	0	34.8879	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	89.0	0	SC	0	2.143	0	34.8867	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	90.0	0	SC	0	2.140	0	34.8869	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	91.0	0	SC	0	2.139	0	34.8874	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	92.0	0	SC	0	2.131	0	34.8856	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	93.0	0	SC	0	2.117	0	34.8841	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	94.0	0	SC	0	2.111	0	34.8839	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	95.0	0	SC	0	2.107	0	34.8839	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	96.0	0	SC	0	2.104	0	34.8841	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	97.0	0	SC	0	2.096	0	34.8836	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	98.0	0	SC	0	2.088	0	34.8817	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	98.9	0	SC	0	2.063	0	34.8786	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	99.9	0	SC	0	2.043	0	34.8787	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	100.9	0	SC	0	2.039	0	34.8800	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	101.9	0	SC	0	2.040	0	34.8795	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	102.9	0	SC	0	2.042	0	34.8818	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	103.9	0	SC	0	2.053	0	34.8841	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	104.9	0	SC	0	2.070	0	34.8874	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	105.9	0	SC	0	2.088	0	34.8883	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	106.9	0	SC	0	2.087	0	34.8863	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	107.8	0	SC	0	2.096	0	34.8896	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	108.8	0	SC	0	2.119	0	34.8913	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	109.8	0	SC	0	2.119	0	34.8907	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	110.8	0	SC	0	2.119	0	34.8939	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	111.8	0	SC	0	2.117	0	34.8917	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	112.8	0	SC	0	2.080	0	34.8905	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	113.8	0	SC	0	2.052	0	34.8894	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	114.8	0	SC	0	2.044	0	34.8888	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	115.8	0	SC	0	2.039	0	34.8883	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	116.7	0	SC	0	2.033	0	34.8889	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	117.7	0	SC	0	2.027	0	34.8907	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	118.7	0	SC	0	2.026	0	34.8937	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	119.7	0	SC	0	2.035	0	34.8970	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	120.7	0	SC	0	2.042	0	34.9000	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	121.7	0	SC	0	2.047	0	34.9052	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	122.7	0	SC	0	2.052	0	34.9041	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	123.7	0	SC	0	2.060	0	34.9060	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	124.7	0	SC	0	2.069	0	34.9068	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	125.6	0	SC	0	2.073	0	34.9081	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	126.6	0	SC	0	2.077	0	34.9094	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	127.6	0	SC	0	2.081	0	34.9094	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	128.6	0	SC	0	2.084	0	34.9118	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	129.6	0	SC	0	2.085	0	34.9114	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	130.6	0	SC	0	2.086	0	34.9109	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	131.6	0	SC	0	2.087	0	34.9105	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	132.6	0	SC	0	2.087	0	34.9112	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	133.6	0	SC	0	2.089	0	34.9109	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	134.5	0	SC	0	2.089	0	34.9115	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	135.5	0	SC	0	2.091	0	34.9113	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	136.5	0	SC	0	2.092	0	34.9121	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	137.5	0	SC	0	2.095	0	34.9132	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	138.5	0	SC	0	2.096	0	34.9128	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	139.5	0	SC	0	2.097	0	34.9136	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	140.5	0	SC	0	2.098	0	34.9131	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	141.5	0	SC	0	2.099	0	34.9127	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	142.5	0	SC	0	2.099	0	34.9134	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	143.4	0	SC	0	2.101	0	34.9131	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	144.4	0	SC	0	2.102	0	34.9139	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	145.4	0	SC	0	2.104	0	34.9149	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	146.4	0	SC	0	2.105	0	34.9145	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	147.4	0	SC	0	2.107	0	34.9154	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	148.4	0	SC	0	2.108	0	34.9150	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	149.4	0	SC	0	2.109	0	34.9146	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	150.4	0	SC	0	2.110	0	34.9154	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	151.4	0	SC	0	2.112	0	34.9163	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	152.4	0	SC	0	2.115	0	34.9162	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	153.3	0	SC	0	2.116	0	34.9170	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	154.3	0	SC	0	2.117	0	34.9178	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	155.3	0	SC	0	2.118	0	34.9174	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	156.3	0	SC	0	2.119	0	34.9170	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	157.3	0	SC	0	2.119	0	34.9176	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	158.3	0	SC	0	2.119	0	34.9171	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	159.3	0	SC	0	2.119	0	34.9177	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	160.3	0	SC	0	2.120	0	34.9185	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	161.3	0	SC	0	2.124	0	34.9186	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	162.2	0	SC	0	2.125	0	34.9181	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	163.2	0	SC	0	2.124	0	34.9174	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	164.2	0	SC	0	2.124	0	34.9181	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	165.2	0	SC	0	2.125	0	34.9176	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	166.2	0	SC	0	2.125	0	34.9183	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	167.2	0	SC	0	2.125	0	34.9190	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	168.2	0	SC	0	2.127	0	34.9187	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	169.2	0	SC	0	2.131	0	34.9200	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	170.1	0	SC	0	2.133	0	34.9197	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	171.1	0	SC	0	2.133	0	34.9203	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	172.1	0	SC	0	2.133	0	34.9210	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	173.1	0	SC	0	2.133	0	34.9204	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	174.1	0	SC	0	2.134	0	34.9200	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	175.1	0	SC	0	2.135	0	34.9208	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	176.1	0	SC	0	2.135	0	34.9215	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	177.1	0	SC	0	2.136	0	34.9210	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	178.1	0	SC	0	2.136	0	34.9205	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	179.0	0	SC	0	2.136	0	34.9211	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	180.0	0	SC	0	2.135	0	34.9216	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	181.0	0	SC	0	2.135	0	34.9198	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	182.0	0	SC	0	2.134	0	34.9216	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	183.0	0	SC	0	2.134	0	34.9210	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	184.0	0	SC	0	2.135	0	34.9205	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	185.0	0	SC	0	2.134	0	34.9211	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	186.0	0	SC	0	2.132	0	34.9214	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	187.0	0	SC	0	2.131	0	34.9219	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	187.9	0	SC	0	2.131	0	34.9201	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	188.9	0	SC	0	2.130	0	34.9219	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	189.9	0	SC	0	2.131	0	34.9214	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	190.9	0	SC	0	2.128	0	34.9204	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	191.9	0	SC	0	2.115	0	34.9191	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	192.9	0	SC	0	2.103	0	34.9204	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	193.9	0	SC	0	2.094	0	34.9222	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	194.9	0	SC	0	2.089	0	34.9234	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	195.9	0	SC	0	2.082	0	34.9242	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	196.8	0	SC	0	2.076	0	34.9253	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	197.8	0	SC	0	2.070	0	34.9263	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	198.8	0	SC	0	2.066	0	34.9263	0
@5359__19961019	028	B	05/12/1996	07:40	17.4467	74.0650	0	199.8	0	SC	0	2.063	0	34.9278	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	3.0	0	SC	0	0.972	0	34.4135	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	4.0	0	SC	0	0.972	0	34.4129	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	4.9	0	SC	0	0.974	0	34.4126	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	5.9	0	SC	0	0.971	0	34.4128	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	6.9	0	SC	0	0.970	0	34.4133	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	7.9	0	SC	0	0.971	0	34.4128	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	8.9	0	SC	0	0.972	0	34.4124	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	9.9	0	SC	0	0.972	0	34.4118	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	10.9	0	SC	0	0.969	0	34.4132	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	11.9	0	SC	0	0.968	0	34.4125	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	12.9	0	SC	0	0.969	0	34.4133	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	13.9	0	SC	0	0.972	0	34.4133	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	14.8	0	SC	0	0.966	0	34.4128	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	15.8	0	SC	0	0.964	0	34.4132	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	16.8	0	SC	0	0.966	0	34.4155	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	17.8	0	SC	0	0.968	0	34.4140	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	18.8	0	SC	0	0.965	0	34.4141	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	19.8	0	SC	0	0.963	0	34.4144	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	20.8	0	SC	0	0.985	0	34.4282	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	21.8	0	SC	0	1.126	0	34.4482	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	22.8	0	SC	0	1.393	0	34.5066	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	23.8	0	SC	0	1.407	0	34.5206	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	24.7	0	SC	0	1.681	0	34.5455	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	25.7	0	SC	0	1.938	0	34.5688	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	26.7	0	SC	0	2.022	0	34.5775	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	27.7	0	SC	0	2.085	0	34.5971	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	28.7	0	SC	0	2.219	0	34.6142	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	29.7	0	SC	0	2.424	0	34.6681	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	30.7	0	SC	0	2.835	0	34.7600	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	31.7	0	SC	0	3.046	0	34.7921	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	32.7	0	SC	0	3.224	0	34.8115	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	33.6	0	SC	0	3.389	0	34.8566	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	34.6	0	SC	0	3.706	0	34.9207	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	35.6	0	SC	0	4.030	0	34.9787	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	36.6	0	SC	0	4.226	0	35.0060	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	37.6	0	SC	0	4.258	0	35.0122	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	38.6	0	SC	0	4.292	0	35.0181	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	39.6	0	SC	0	4.303	0	35.0212	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	40.6	0	SC	0	4.301	0	35.0227	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	41.6	0	SC	0	4.302	0	35.0211	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	42.6	0	SC	0	4.308	0	35.0224	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	43.5	0	SC	0	4.310	0	35.0245	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	44.5	0	SC	0	4.318	0	35.0284	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	45.5	0	SC	0	4.357	0	35.0372	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	46.5	0	SC	0	4.399	0	35.0427	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	47.5	0	SC	0	4.413	0	35.0461	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	48.5	0	SC	0	4.390	0	35.0440	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	49.5	0	SC	0	4.356	0	35.0395	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	50.5	0	SC	0	4.342	0	35.0374	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	51.5	0	SC	0	4.314	0	35.0347	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	52.4	0	SC	0	4.290	0	35.0337	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	53.4	0	SC	0	4.278	0	35.0329	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	54.4	0	SC	0	4.271	0	35.0327	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	55.4	0	SC	0	4.265	0	35.0314	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	56.4	0	SC	0	4.239	0	35.0290	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	57.4	0	SC	0	4.196	0	35.0257	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	58.4	0	SC	0	4.166	0	35.0239	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	59.4	0	SC	0	4.148	0	35.0272	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	60.4	0	SC	0	4.151	0	35.0258	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	61.4	0	SC	0	4.126	0	35.0234	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	62.3	0	SC	0	4.115	0	35.0251	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	63.3	0	SC	0	4.113	0	35.0255	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	64.3	0	SC	0	4.110	0	35.0258	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	65.3	0	SC	0	4.109	0	35.0239	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	66.3	0	SC	0	4.106	0	35.0242	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	67.3	0	SC	0	4.103	0	35.0244	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	68.3	0	SC	0	4.098	0	35.0245	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	69.3	0	SC	0	4.095	0	35.0247	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	70.3	0	SC	0	4.094	0	35.0240	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	71.2	0	SC	0	4.089	0	35.0241	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	72.2	0	SC	0	4.082	0	35.0239	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	73.2	0	SC	0	4.078	0	35.0240	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	74.2	0	SC	0	4.075	0	35.0243	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	75.2	0	SC	0	4.073	0	35.0235	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	76.2	0	SC	0	4.072	0	35.0252	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	77.2	0	SC	0	4.077	0	35.0335	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	78.2	0	SC	0	4.096	0	35.0353	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	79.2	0	SC	0	4.095	0	35.0346	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	80.1	0	SC	0	4.079	0	35.0309	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	81.1	0	SC	0	4.057	0	35.0301	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	82.1	0	SC	0	4.018	0	35.0284	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	83.1	0	SC	0	3.999	0	35.0291	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	84.1	0	SC	0	3.968	0	35.0247	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	85.1	0	SC	0	3.968	0	35.0382	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	86.1	0	SC	0	3.985	0	35.0412	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	87.1	0	SC	0	3.985	0	35.0394	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	88.1	0	SC	0	3.999	0	35.0398	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	89.1	0	SC	0	3.999	0	35.0388	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	90.0	0	SC	0	3.977	0	35.0356	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	91.0	0	SC	0	3.932	0	35.0307	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	92.0	0	SC	0	3.900	0	35.0298	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	93.0	0	SC	0	3.880	0	35.0268	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	94.0	0	SC	0	3.863	0	35.0277	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	95.0	0	SC	0	3.864	0	35.0271	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	96.0	0	SC	0	3.867	0	35.0271	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	97.0	0	SC	0	3.834	0	35.0213	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	98.0	0	SC	0	3.790	0	35.0200	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	98.9	0	SC	0	3.773	0	35.0185	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	99.9	0	SC	0	3.767	0	35.0160	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	100.9	0	SC	0	3.764	0	35.0163	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	101.9	0	SC	0	3.764	0	35.0145	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	102.9	0	SC	0	3.756	0	35.0129	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	103.9	0	SC	0	3.749	0	35.0139	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	104.9	0	SC	0	3.745	0	35.0140	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	105.9	0	SC	0	3.743	0	35.0132	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	106.9	0	SC	0	3.744	0	35.0152	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	107.8	0	SC	0	3.747	0	35.0162	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	108.8	0	SC	0	3.750	0	35.0172	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	109.8	0	SC	0	3.745	0	35.0160	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	110.8	0	SC	0	3.719	0	35.0122	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	111.8	0	SC	0	3.707	0	35.0125	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	112.8	0	SC	0	3.694	0	35.0115	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	113.8	0	SC	0	3.675	0	35.0121	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	114.8	0	SC	0	3.661	0	35.0110	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	115.8	0	SC	0	3.641	0	35.0091	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	116.7	0	SC	0	3.616	0	35.0054	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	117.7	0	SC	0	3.597	0	35.0060	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	118.7	0	SC	0	3.581	0	35.0046	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	119.7	0	SC	0	3.567	0	35.0022	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	120.7	0	SC	0	3.539	0	35.0017	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	121.7	0	SC	0	3.520	0	35.0011	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	122.7	0	SC	0	3.508	0	34.9989	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	123.7	0	SC	0	3.507	0	35.0019	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	124.7	0	SC	0	3.514	0	35.0034	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	125.6	0	SC	0	3.518	0	35.0034	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	126.6	0	SC	0	3.519	0	35.0041	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	127.6	0	SC	0	3.521	0	35.0038	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	128.6	0	SC	0	3.515	0	35.0025	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	129.6	0	SC	0	3.505	0	35.0006	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	130.6	0	SC	0	3.483	0	35.0008	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	131.6	0	SC	0	3.457	0	34.9981	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	132.6	0	SC	0	3.426	0	34.9971	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	133.6	0	SC	0	3.400	0	34.9944	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	134.6	0	SC	0	3.361	0	34.9887	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	135.5	0	SC	0	3.331	0	34.9878	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	136.5	0	SC	0	3.289	0	34.9853	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	137.5	0	SC	0	3.270	0	34.9858	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	138.5	0	SC	0	3.259	0	34.9850	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	139.5	0	SC	0	3.252	0	34.9847	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	140.5	0	SC	0	3.227	0	34.9815	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	141.5	0	SC	0	3.156	0	34.9743	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	142.5	0	SC	0	3.126	0	34.9722	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	143.5	0	SC	0	3.103	0	34.9721	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	144.4	0	SC	0	3.083	0	34.9713	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	145.4	0	SC	0	3.058	0	34.9698	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	146.4	0	SC	0	3.023	0	34.9644	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	147.4	0	SC	0	2.970	0	34.9639	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	148.4	0	SC	0	2.939	0	34.9627	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	149.4	0	SC	0	2.908	0	34.9578	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	150.4	0	SC	0	2.881	0	34.9547	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	151.4	0	SC	0	2.871	0	34.9564	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	152.4	0	SC	0	2.853	0	34.9545	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	153.3	0	SC	0	2.815	0	34.9548	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	154.3	0	SC	0	2.777	0	34.9513	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	155.3	0	SC	0	2.760	0	34.9520	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	156.3	0	SC	0	2.755	0	34.9520	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	157.3	0	SC	0	2.752	0	34.9510	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	158.3	0	SC	0	2.748	0	34.9511	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	159.3	0	SC	0	2.742	0	34.9484	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	160.3	0	SC	0	2.715	0	34.9489	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	161.3	0	SC	0	2.709	0	34.9500	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	162.2	0	SC	0	2.707	0	34.9491	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	163.2	0	SC	0	2.703	0	34.9492	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	164.2	0	SC	0	2.697	0	34.9490	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	165.2	0	SC	0	2.694	0	34.9492	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	166.2	0	SC	0	2.685	0	34.9474	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	167.2	0	SC	0	2.679	0	34.9496	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	168.2	0	SC	0	2.680	0	34.9480	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	169.2	0	SC	0	2.673	0	34.9476	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	170.2	0	SC	0	2.669	0	34.9489	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	171.1	0	SC	0	2.670	0	34.9485	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	172.1	0	SC	0	2.674	0	34.9485	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	173.1	0	SC	0	2.674	0	34.9479	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	174.1	0	SC	0	2.672	0	34.9483	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	175.1	0	SC	0	2.656	0	34.9442	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	176.1	0	SC	0	2.636	0	34.9444	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	177.1	0	SC	0	2.624	0	34.9459	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	178.1	0	SC	0	2.613	0	34.9449	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	179.1	0	SC	0	2.608	0	34.9449	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	180.0	0	SC	0	2.606	0	34.9452	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	181.0	0	SC	0	2.604	0	34.9444	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	182.0	0	SC	0	2.601	0	34.9446	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	183.0	0	SC	0	2.596	0	34.9445	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	184.0	0	SC	0	2.593	0	34.9448	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	185.0	0	SC	0	2.592	0	34.9440	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	186.0	0	SC	0	2.585	0	34.9430	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	187.0	0	SC	0	2.559	0	34.9402	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	188.0	0	SC	0	2.555	0	34.9407	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	188.9	0	SC	0	2.555	0	34.9413	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	189.9	0	SC	0	2.544	0	34.9404	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	190.9	0	SC	0	2.533	0	34.9419	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	191.9	0	SC	0	2.528	0	34.9406	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	192.9	0	SC	0	2.527	0	34.9412	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	193.9	0	SC	0	2.524	0	34.9389	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	194.9	0	SC	0	2.502	0	34.9388	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	195.9	0	SC	0	2.494	0	34.9396	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	196.8	0	SC	0	2.492	0	34.9387	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	197.8	0	SC	0	2.491	0	34.9392	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	198.8	0	SC	0	2.492	0	34.9400	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	199.8	0	SC	0	2.496	0	34.9413	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	200.8	0	SC	0	2.496	0	34.9419	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	201.8	0	SC	0	2.492	0	34.9408	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	202.8	0	SC	0	2.483	0	34.9389	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	203.8	0	SC	0	2.460	0	34.9399	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	204.8	0	SC	0	2.440	0	34.9376	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	205.7	0	SC	0	2.423	0	34.9370	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	206.7	0	SC	0	2.409	0	34.9369	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	207.7	0	SC	0	2.396	0	34.9332	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	208.7	0	SC	0	2.378	0	34.9320	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	209.7	0	SC	0	2.354	0	34.9308	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	210.7	0	SC	0	2.330	0	34.9291	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	211.7	0	SC	0	2.281	0	34.9287	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	212.7	0	SC	0	2.245	0	34.9277	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	213.7	0	SC	0	2.223	0	34.9263	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	214.6	0	SC	0	2.218	0	34.9263	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	215.6	0	SC	0	2.216	0	34.9241	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	216.6	0	SC	0	2.210	0	34.9239	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	217.6	0	SC	0	2.209	0	34.9269	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	218.6	0	SC	0	2.211	0	34.9279	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	219.6	0	SC	0	2.216	0	34.9280	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	220.6	0	SC	0	2.219	0	34.9279	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	221.6	0	SC	0	2.198	0	34.9267	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	222.6	0	SC	0	2.164	0	34.9234	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	223.5	0	SC	0	2.146	0	34.9226	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	224.5	0	SC	0	2.137	0	34.9232	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	225.5	0	SC	0	2.129	0	34.9239	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	226.5	0	SC	0	2.122	0	34.9248	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	227.5	0	SC	0	2.117	0	34.9259	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	228.5	0	SC	0	2.110	0	34.9280	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	229.5	0	SC	0	2.108	0	34.9284	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	230.5	0	SC	0	2.104	0	34.9259	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	231.5	0	SC	0	2.068	0	34.9286	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	232.4	0	SC	0	2.055	0	34.9298	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	233.4	0	SC	0	2.049	0	34.9308	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	234.4	0	SC	0	2.044	0	34.9307	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	235.4	0	SC	0	2.039	0	34.9294	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	236.4	0	SC	0	2.033	0	34.9304	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	237.4	0	SC	0	2.036	0	34.9290	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	238.4	0	SC	0	2.029	0	34.9311	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	239.4	0	SC	0	2.030	0	34.9307	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	240.3	0	SC	0	2.026	0	34.9295	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	241.3	0	SC	0	2.022	0	34.9321	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	242.3	0	SC	0	2.022	0	34.9315	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	243.3	0	SC	0	2.021	0	34.9307	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	244.3	0	SC	0	2.020	0	34.9313	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	245.3	0	SC	0	2.019	0	34.9318	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	246.3	0	SC	0	2.019	0	34.9312	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	247.3	0	SC	0	2.019	0	34.9319	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	248.3	0	SC	0	2.019	0	34.9313	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	249.2	0	SC	0	2.017	0	34.9316	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	250.2	0	SC	0	2.014	0	34.9319	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	251.2	0	SC	0	2.013	0	34.9324	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	252.2	0	SC	0	2.013	0	34.9330	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	253.2	0	SC	0	2.013	0	34.9325	0
@5359__19961019	029	C	05/12/1996	14:25	17.7658	73.7783	0	254.2	0	SC	0	2.013	0	34.9331	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	2.0	0	SC	0	3.182	0	34.7419	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	3.0	0	SC	0	3.173	0	34.7413	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	4.0	0	SC	0	3.186	0	34.7559	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	4.9	0	SC	0	3.226	0	34.7609	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	5.9	0	SC	0	3.242	0	34.7638	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	6.9	0	SC	0	3.244	0	34.7684	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	7.9	0	SC	0	3.235	0	34.7690	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	8.9	0	SC	0	3.197	0	34.7619	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	9.9	0	SC	0	3.135	0	34.7550	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	10.9	0	SC	0	3.093	0	34.7534	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	11.9	0	SC	0	3.082	0	34.7537	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	12.9	0	SC	0	3.120	0	34.7585	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	13.9	0	SC	0	3.176	0	34.7780	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	14.8	0	SC	0	3.267	0	34.7864	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	15.8	0	SC	0	3.328	0	34.7943	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	16.8	0	SC	0	3.401	0	34.8032	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	17.8	0	SC	0	3.422	0	34.8072	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	18.8	0	SC	0	3.313	0	34.7988	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	19.8	0	SC	0	3.343	0	34.8280	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	20.8	0	SC	0	3.473	0	34.8559	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	21.8	0	SC	0	3.633	0	34.8758	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	22.8	0	SC	0	4.095	0	34.9331	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	23.8	0	SC	0	4.215	0	34.9467	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	24.7	0	SC	0	4.500	0	34.9841	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	25.7	0	SC	0	4.582	0	35.0012	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	26.7	0	SC	0	4.692	0	35.0272	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	27.7	0	SC	0	4.767	0	35.0386	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	28.7	0	SC	0	4.803	0	35.0455	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	29.7	0	SC	0	4.813	0	35.0484	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	30.7	0	SC	0	4.815	0	35.0481	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	31.7	0	SC	0	4.815	0	35.0487	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	32.7	0	SC	0	4.815	0	35.0482	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	33.6	0	SC	0	4.816	0	35.0477	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	34.6	0	SC	0	4.814	0	35.0493	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	35.6	0	SC	0	4.813	0	35.0475	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	36.6	0	SC	0	4.808	0	35.0475	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	37.6	0	SC	0	4.800	0	35.0461	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	38.6	0	SC	0	4.785	0	35.0439	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	39.6	0	SC	0	4.772	0	35.0431	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	40.6	0	SC	0	4.759	0	35.0411	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	41.6	0	SC	0	4.741	0	35.0385	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	42.6	0	SC	0	4.723	0	35.0371	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	43.5	0	SC	0	4.710	0	35.0363	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	44.5	0	SC	0	4.704	0	35.0362	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	45.5	0	SC	0	4.701	0	35.0365	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	46.5	0	SC	0	4.700	0	35.0370	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	47.5	0	SC	0	4.700	0	35.0365	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	48.5	0	SC	0	4.699	0	35.0358	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	49.5	0	SC	0	4.696	0	35.0361	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	50.5	0	SC	0	4.690	0	35.0361	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	51.5	0	SC	0	4.676	0	35.0328	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	52.4	0	SC	0	4.659	0	35.0338	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	53.4	0	SC	0	4.658	0	35.0355	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	54.4	0	SC	0	4.662	0	35.0366	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	55.4	0	SC	0	4.666	0	35.0400	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	56.4	0	SC	0	4.661	0	35.0412	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	57.4	0	SC	0	4.655	0	35.0458	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	58.4	0	SC	0	4.654	0	35.0463	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	59.4	0	SC	0	4.649	0	35.0464	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	60.4	0	SC	0	4.640	0	35.0495	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	61.4	0	SC	0	4.636	0	35.0497	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	62.3	0	SC	0	4.626	0	35.0504	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	63.3	0	SC	0	4.617	0	35.0512	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	64.3	0	SC	0	4.615	0	35.0515	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	65.3	0	SC	0	4.613	0	35.0531	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	66.3	0	SC	0	4.613	0	35.0549	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	67.3	0	SC	0	4.614	0	35.0545	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	68.3	0	SC	0	4.613	0	35.0550	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	69.3	0	SC	0	4.614	0	35.0545	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	70.3	0	SC	0	4.615	0	35.0553	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	71.2	0	SC	0	4.615	0	35.0559	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	72.2	0	SC	0	4.615	0	35.0554	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	73.2	0	SC	0	4.615	0	35.0560	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	74.2	0	SC	0	4.615	0	35.0554	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	75.2	0	SC	0	4.613	0	35.0558	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	76.2	0	SC	0	4.607	0	35.0558	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	77.2	0	SC	0	4.598	0	35.0554	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	78.2	0	SC	0	4.592	0	35.0565	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	79.2	0	SC	0	4.589	0	35.0556	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	80.1	0	SC	0	4.586	0	35.0547	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	81.1	0	SC	0	4.578	0	35.0556	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	82.1	0	SC	0	4.576	0	35.0548	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	83.1	0	SC	0	4.576	0	35.0555	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	84.1	0	SC	0	4.574	0	35.0559	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	85.1	0	SC	0	4.569	0	35.0559	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	86.1	0	SC	0	4.562	0	35.0557	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	87.1	0	SC	0	4.551	0	35.0563	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	88.1	0	SC	0	4.529	0	35.0544	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	89.1	0	SC	0	4.513	0	35.0556	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	90.0	0	SC	0	4.505	0	35.0553	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	91.0	0	SC	0	4.499	0	35.0564	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	92.0	0	SC	0	4.494	0	35.0564	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	93.0	0	SC	0	4.486	0	35.0562	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	94.0	0	SC	0	4.481	0	35.0562	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	95.0	0	SC	0	4.479	0	35.0554	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	96.0	0	SC	0	4.478	0	35.0559	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	97.0	0	SC	0	4.474	0	35.0549	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	98.0	0	SC	0	4.469	0	35.0562	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	98.9	0	SC	0	4.466	0	35.0564	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	99.9	0	SC	0	4.464	0	35.0557	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	100.9	0	SC	0	4.462	0	35.0549	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	101.9	0	SC	0	4.459	0	35.0563	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	102.9	0	SC	0	4.456	0	35.0554	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	103.9	0	SC	0	4.454	0	35.0558	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	104.9	0	SC	0	4.454	0	35.0565	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	105.9	0	SC	0	4.452	0	35.0557	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	106.9	0	SC	0	4.450	0	35.0561	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	107.8	0	SC	0	4.449	0	35.0554	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	108.8	0	SC	0	4.447	0	35.0558	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	109.8	0	SC	0	4.445	0	35.0550	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	110.8	0	SC	0	4.442	0	35.0565	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	111.8	0	SC	0	4.440	0	35.0557	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	112.8	0	SC	0	4.438	0	35.0549	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	113.8	0	SC	0	4.436	0	35.0565	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	114.8	0	SC	0	4.436	0	35.0559	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	115.8	0	SC	0	4.435	0	35.0553	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	116.7	0	SC	0	4.433	0	35.0545	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	117.7	0	SC	0	4.424	0	35.0553	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	118.7	0	SC	0	4.411	0	35.0556	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	119.7	0	SC	0	4.398	0	35.0547	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	120.7	0	SC	0	4.391	0	35.0545	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	121.7	0	SC	0	4.388	0	35.0548	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	122.7	0	SC	0	4.384	0	35.0538	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	123.7	0	SC	0	4.370	0	35.0528	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	124.7	0	SC	0	4.359	0	35.0545	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	125.6	0	SC	0	4.351	0	35.0542	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	126.6	0	SC	0	4.340	0	35.0547	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	127.6	0	SC	0	4.331	0	35.0543	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	128.6	0	SC	0	4.324	0	35.0553	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	129.6	0	SC	0	4.322	0	35.0557	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	130.6	0	SC	0	4.322	0	35.0563	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	131.6	0	SC	0	4.322	0	35.0569	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	132.6	0	SC	0	4.322	0	35.0564	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	133.6	0	SC	0	4.320	0	35.0568	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	134.6	0	SC	0	4.317	0	35.0571	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	135.5	0	SC	0	4.315	0	35.0575	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	136.5	0	SC	0	4.310	0	35.0575	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	137.5	0	SC	0	4.294	0	35.0586	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	138.5	0	SC	0	4.286	0	35.0583	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	139.5	0	SC	0	4.273	0	35.0574	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	140.5	0	SC	0	4.268	0	35.0575	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	141.5	0	SC	0	4.261	0	35.0573	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	142.5	0	SC	0	4.249	0	35.0565	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	143.5	0	SC	0	4.229	0	35.0560	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	144.4	0	SC	0	4.196	0	35.0551	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	145.4	0	SC	0	4.181	0	35.0539	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	146.4	0	SC	0	4.149	0	35.0519	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	147.4	0	SC	0	4.129	0	35.0537	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	148.4	0	SC	0	4.122	0	35.0535	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	149.4	0	SC	0	4.120	0	35.0527	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	150.4	0	SC	0	4.120	0	35.0522	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	151.4	0	SC	0	4.118	0	35.0526	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	152.4	0	SC	0	4.113	0	35.0526	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	153.3	0	SC	0	4.111	0	35.0530	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	154.3	0	SC	0	4.110	0	35.0523	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	155.3	0	SC	0	4.109	0	35.0529	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	156.3	0	SC	0	4.108	0	35.0522	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	157.3	0	SC	0	4.097	0	35.0515	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	158.3	0	SC	0	4.084	0	35.0506	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	159.3	0	SC	0	4.060	0	35.0483	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	160.3	0	SC	0	4.035	0	35.0483	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	161.3	0	SC	0	4.025	0	35.0477	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	162.2	0	SC	0	4.021	0	35.0479	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	163.2	0	SC	0	4.019	0	35.0483	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	164.2	0	SC	0	4.019	0	35.0477	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	165.2	0	SC	0	4.019	0	35.0484	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	166.2	0	SC	0	4.017	0	35.0488	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	167.2	0	SC	0	4.009	0	35.0460	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	168.2	0	SC	0	3.992	0	35.0470	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	169.2	0	SC	0	3.977	0	35.0446	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	170.2	0	SC	0	3.941	0	35.0409	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	171.1	0	SC	0	3.900	0	35.0401	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	172.1	0	SC	0	3.873	0	35.0386	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	173.1	0	SC	0	3.844	0	35.0356	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	174.1	0	SC	0	3.823	0	35.0337	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	175.1	0	SC	0	3.807	0	35.0335	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	176.1	0	SC	0	3.796	0	35.0328	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	177.1	0	SC	0	3.787	0	35.0323	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	178.1	0	SC	0	3.774	0	35.0289	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	179.1	0	SC	0	3.739	0	35.0276	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	180.0	0	SC	0	3.713	0	35.0238	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	181.0	0	SC	0	3.693	0	35.0231	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	182.0	0	SC	0	3.681	0	35.0222	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	183.0	0	SC	0	3.667	0	35.0211	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	184.0	0	SC	0	3.643	0	35.0163	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	185.0	0	SC	0	3.603	0	35.0130	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	186.0	0	SC	0	3.561	0	35.0095	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	187.0	0	SC	0	3.518	0	35.0058	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	188.0	0	SC	0	3.474	0	35.0032	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	188.9	0	SC	0	3.446	0	35.0014	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	189.9	0	SC	0	3.432	0	35.0002	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	190.9	0	SC	0	3.418	0	34.9990	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	191.9	0	SC	0	3.393	0	34.9952	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	192.9	0	SC	0	3.360	0	34.9903	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	193.9	0	SC	0	3.297	0	34.9875	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	194.9	0	SC	0	3.257	0	34.9876	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	195.9	0	SC	0	3.240	0	34.9848	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	196.8	0	SC	0	3.225	0	34.9859	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	197.8	0	SC	0	3.211	0	34.9834	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	198.8	0	SC	0	3.189	0	34.9811	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	199.8	0	SC	0	3.157	0	34.9799	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	200.8	0	SC	0	3.143	0	34.9787	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	201.8	0	SC	0	3.124	0	34.9768	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	202.8	0	SC	0	3.103	0	34.9758	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	203.8	0	SC	0	3.079	0	34.9744	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	204.8	0	SC	0	3.065	0	34.9744	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	205.7	0	SC	0	3.061	0	34.9732	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	206.7	0	SC	0	3.056	0	34.9732	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	207.7	0	SC	0	3.050	0	34.9730	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	208.7	0	SC	0	3.042	0	34.9726	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	209.7	0	SC	0	3.035	0	34.9735	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	210.7	0	SC	0	3.029	0	34.9733	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	211.7	0	SC	0	3.026	0	34.9724	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	212.7	0	SC	0	3.022	0	34.9725	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	213.7	0	SC	0	3.018	0	34.9726	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	214.6	0	SC	0	3.014	0	34.9715	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	215.6	0	SC	0	3.007	0	34.9724	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	216.6	0	SC	0	2.999	0	34.9707	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	217.6	0	SC	0	2.969	0	34.9685	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	218.6	0	SC	0	2.929	0	34.9672	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	219.6	0	SC	0	2.916	0	34.9649	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	220.6	0	SC	0	2.900	0	34.9658	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	221.6	0	SC	0	2.887	0	34.9646	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	222.6	0	SC	0	2.878	0	34.9640	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	223.5	0	SC	0	2.869	0	34.9622	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	224.5	0	SC	0	2.839	0	34.9611	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	225.5	0	SC	0	2.813	0	34.9593	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	226.5	0	SC	0	2.791	0	34.9569	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	227.5	0	SC	0	2.759	0	34.9543	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	228.5	0	SC	0	2.720	0	34.9531	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	229.5	0	SC	0	2.689	0	34.9493	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	230.5	0	SC	0	2.660	0	34.9483	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	231.5	0	SC	0	2.642	0	34.9489	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	232.4	0	SC	0	2.635	0	34.9473	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	233.4	0	SC	0	2.622	0	34.9473	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	234.4	0	SC	0	2.607	0	34.9471	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	235.4	0	SC	0	2.592	0	34.9456	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	236.4	0	SC	0	2.573	0	34.9435	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	237.4	0	SC	0	2.566	0	34.9444	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	238.4	0	SC	0	2.567	0	34.9464	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	239.4	0	SC	0	2.568	0	34.9447	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	240.3	0	SC	0	2.560	0	34.9443	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	241.3	0	SC	0	2.556	0	34.9443	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	242.3	0	SC	0	2.551	0	34.9443	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	243.3	0	SC	0	2.544	0	34.9452	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	244.3	0	SC	0	2.541	0	34.9479	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	245.3	0	SC	0	2.545	0	34.9503	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	246.3	0	SC	0	2.549	0	34.9491	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	247.3	0	SC	0	2.548	0	34.9496	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	248.3	0	SC	0	2.552	0	34.9496	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	249.2	0	SC	0	2.554	0	34.9493	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	250.2	0	SC	0	2.523	0	34.9492	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	251.2	0	SC	0	2.482	0	34.9513	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	252.2	0	SC	0	2.455	0	34.9481	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	253.2	0	SC	0	2.431	0	34.9465	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	254.2	0	SC	0	2.406	0	34.9435	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	255.2	0	SC	0	2.381	0	34.9442	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	256.2	0	SC	0	2.356	0	34.9424	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	257.2	0	SC	0	2.329	0	34.9403	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	258.1	0	SC	0	2.311	0	34.9395	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	259.1	0	SC	0	2.296	0	34.9392	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	260.1	0	SC	0	2.283	0	34.9380	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	261.1	0	SC	0	2.264	0	34.9370	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	262.1	0	SC	0	2.244	0	34.9347	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	263.1	0	SC	0	2.228	0	34.9367	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	264.1	0	SC	0	2.225	0	34.9369	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	265.1	0	SC	0	2.219	0	34.9367	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	266.0	0	SC	0	2.212	0	34.9376	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	267.0	0	SC	0	2.209	0	34.9378	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	268.0	0	SC	0	2.204	0	34.9365	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	269.0	0	SC	0	2.195	0	34.9370	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	270.0	0	SC	0	2.184	0	34.9360	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	271.0	0	SC	0	2.173	0	34.9363	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	272.0	0	SC	0	2.165	0	34.9358	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	273.0	0	SC	0	2.161	0	34.9371	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	274.0	0	SC	0	2.158	0	34.9360	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	274.9	0	SC	0	2.155	0	34.9363	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	275.9	0	SC	0	2.148	0	34.9371	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	276.9	0	SC	0	2.142	0	34.9381	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	277.9	0	SC	0	2.130	0	34.9370	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	278.9	0	SC	0	2.121	0	34.9375	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	279.9	0	SC	0	2.121	0	34.9370	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	280.9	0	SC	0	2.120	0	34.9362	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	281.9	0	SC	0	2.113	0	34.9358	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	282.9	0	SC	0	2.105	0	34.9365	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	283.8	0	SC	0	2.102	0	34.9368	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	284.8	0	SC	0	2.100	0	34.9371	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	285.8	0	SC	0	2.097	0	34.9373	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	286.8	0	SC	0	2.093	0	34.9374	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	287.8	0	SC	0	2.091	0	34.9390	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	288.8	0	SC	0	2.091	0	34.9384	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	289.8	0	SC	0	2.091	0	34.9391	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	290.8	0	SC	0	2.090	0	34.9396	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	291.7	0	SC	0	2.089	0	34.9402	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	292.7	0	SC	0	2.089	0	34.9408	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	293.7	0	SC	0	2.090	0	34.9404	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	294.7	0	SC	0	2.090	0	34.9411	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	295.7	0	SC	0	2.090	0	34.9417	0
@5359__19961019	030	C	05/13/1996	16:48	17.6531	73.7336	0	296.7	0	SC	0	2.091	0	34.9413	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	3.0	0	SC	0	0.554	0	34.5816	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	4.0	0	SC	0	0.548	0	34.5864	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	4.9	0	SC	0	0.543	0	34.5874	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	5.9	0	SC	0	0.544	0	34.5896	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	6.9	0	SC	0	0.552	0	34.5905	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	7.9	0	SC	0	0.554	0	34.5903	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	8.9	0	SC	0	0.557	0	34.5902	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	9.9	0	SC	0	0.558	0	34.5911	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	10.9	0	SC	0	0.554	0	34.5897	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	11.9	0	SC	0	0.552	0	34.5900	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	12.9	0	SC	0	0.564	0	34.5943	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	13.9	0	SC	0	0.586	0	34.5965	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	14.8	0	SC	0	0.587	0	34.5934	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	15.8	0	SC	0	0.578	0	34.5937	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	16.8	0	SC	0	0.569	0	34.5914	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	17.8	0	SC	0	0.568	0	34.5972	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	18.8	0	SC	0	0.621	0	34.6129	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	19.8	0	SC	0	0.647	0	34.6132	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	20.8	0	SC	0	0.658	0	34.6107	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	21.8	0	SC	0	0.690	0	34.6186	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	22.8	0	SC	0	0.737	0	34.6396	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	23.8	0	SC	0	0.789	0	34.6433	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	24.7	0	SC	0	0.820	0	34.6729	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	25.7	0	SC	0	0.950	0	34.7253	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	26.7	0	SC	0	1.115	0	34.7380	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	27.7	0	SC	0	1.192	0	34.7455	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	28.7	0	SC	0	1.287	0	34.7701	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	29.7	0	SC	0	1.389	0	34.7931	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	30.7	0	SC	0	1.483	0	34.8107	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	31.7	0	SC	0	1.580	0	34.8387	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	32.7	0	SC	0	1.634	0	34.8494	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	33.6	0	SC	0	1.682	0	34.8667	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	34.6	0	SC	0	1.740	0	34.8690	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	35.6	0	SC	0	1.705	0	34.8654	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	36.6	0	SC	0	1.655	0	34.8631	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	37.6	0	SC	0	1.592	0	34.8574	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	38.6	0	SC	0	1.521	0	34.8529	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	39.6	0	SC	0	1.491	0	34.8520	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	40.6	0	SC	0	1.516	0	34.8567	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	41.6	0	SC	0	1.530	0	34.8605	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	42.6	0	SC	0	1.522	0	34.8634	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	43.5	0	SC	0	1.521	0	34.8639	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	44.5	0	SC	0	1.539	0	34.8675	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	45.5	0	SC	0	1.550	0	34.8674	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	46.5	0	SC	0	1.541	0	34.8679	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	47.5	0	SC	0	1.535	0	34.8651	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	48.5	0	SC	0	1.527	0	34.8644	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	49.5	0	SC	0	1.494	0	34.8635	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	50.5	0	SC	0	1.486	0	34.8629	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	51.5	0	SC	0	1.489	0	34.8641	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	52.4	0	SC	0	1.499	0	34.8638	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	53.4	0	SC	0	1.501	0	34.8641	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	54.4	0	SC	0	1.498	0	34.8625	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	55.4	0	SC	0	1.468	0	34.8633	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	56.4	0	SC	0	1.451	0	34.8599	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	57.4	0	SC	0	1.430	0	34.8597	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	58.4	0	SC	0	1.414	0	34.8590	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	59.4	0	SC	0	1.423	0	34.8595	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	60.4	0	SC	0	1.459	0	34.8614	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	61.4	0	SC	0	1.461	0	34.8637	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	62.3	0	SC	0	1.454	0	34.8632	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	63.3	0	SC	0	1.466	0	34.8671	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	64.3	0	SC	0	1.481	0	34.8677	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	65.3	0	SC	0	1.484	0	34.8689	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	66.3	0	SC	0	1.491	0	34.8694	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	67.3	0	SC	0	1.500	0	34.8703	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	68.3	0	SC	0	1.506	0	34.8707	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	69.3	0	SC	0	1.508	0	34.8717	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	70.3	0	SC	0	1.506	0	34.8695	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	71.2	0	SC	0	1.504	0	34.8711	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	72.2	0	SC	0	1.505	0	34.8719	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	73.2	0	SC	0	1.513	0	34.8726	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	74.2	0	SC	0	1.535	0	34.8756	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	75.2	0	SC	0	1.546	0	34.8755	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	76.2	0	SC	0	1.543	0	34.8770	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	77.2	0	SC	0	1.546	0	34.8756	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	78.2	0	SC	0	1.546	0	34.8750	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	79.2	0	SC	0	1.538	0	34.8744	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	80.1	0	SC	0	1.531	0	34.8739	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	81.1	0	SC	0	1.527	0	34.8739	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	82.1	0	SC	0	1.523	0	34.8739	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	83.1	0	SC	0	1.519	0	34.8740	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	84.1	0	SC	0	1.515	0	34.8727	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	85.1	0	SC	0	1.508	0	34.8723	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	86.1	0	SC	0	1.504	0	34.8723	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	87.1	0	SC	0	1.490	0	34.8719	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	88.1	0	SC	0	1.497	0	34.8725	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	89.1	0	SC	0	1.486	0	34.8701	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	90.0	0	SC	0	1.476	0	34.8704	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	91.0	0	SC	0	1.471	0	34.8690	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	92.0	0	SC	0	1.460	0	34.8679	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	93.0	0	SC	0	1.437	0	34.8648	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	94.0	0	SC	0	1.424	0	34.8646	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	95.0	0	SC	0	1.424	0	34.8665	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	96.0	0	SC	0	1.425	0	34.8661	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	97.0	0	SC	0	1.425	0	34.8668	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	98.0	0	SC	0	1.427	0	34.8665	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	98.9	0	SC	0	1.430	0	34.8689	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	99.9	0	SC	0	1.449	0	34.8702	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	100.9	0	SC	0	1.455	0	34.8731	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	101.9	0	SC	0	1.454	0	34.8711	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	102.9	0	SC	0	1.449	0	34.8697	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	103.9	0	SC	0	1.438	0	34.8685	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	104.9	0	SC	0	1.434	0	34.8698	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	105.9	0	SC	0	1.434	0	34.8679	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	106.9	0	SC	0	1.415	0	34.8668	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	107.8	0	SC	0	1.426	0	34.8705	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	108.8	0	SC	0	1.441	0	34.8711	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	109.8	0	SC	0	1.444	0	34.8697	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	110.8	0	SC	0	1.443	0	34.8690	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	111.8	0	SC	0	1.433	0	34.8680	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	112.8	0	SC	0	1.421	0	34.8680	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	113.8	0	SC	0	1.416	0	34.8666	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	114.8	0	SC	0	1.391	0	34.8631	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	115.8	0	SC	0	1.376	0	34.8626	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	116.7	0	SC	0	1.377	0	34.8622	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	117.7	0	SC	0	1.378	0	34.8656	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	118.7	0	SC	0	1.406	0	34.8683	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	119.7	0	SC	0	1.415	0	34.8654	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	120.7	0	SC	0	1.396	0	34.8655	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	121.7	0	SC	0	1.405	0	34.8727	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	122.7	0	SC	0	1.434	0	34.8756	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	123.7	0	SC	0	1.464	0	34.8748	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	124.7	0	SC	0	1.477	0	34.8776	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	125.6	0	SC	0	1.489	0	34.8790	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	126.6	0	SC	0	1.497	0	34.8797	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	127.6	0	SC	0	1.502	0	34.8799	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	128.6	0	SC	0	1.506	0	34.8800	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	129.6	0	SC	0	1.501	0	34.8786	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	130.6	0	SC	0	1.485	0	34.8766	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	131.6	0	SC	0	1.457	0	34.8740	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	132.6	0	SC	0	1.440	0	34.8757	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	133.6	0	SC	0	1.455	0	34.8789	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	134.6	0	SC	0	1.476	0	34.8817	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	135.5	0	SC	0	1.488	0	34.8818	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	136.5	0	SC	0	1.498	0	34.8828	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	137.5	0	SC	0	1.502	0	34.8829	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	138.5	0	SC	0	1.516	0	34.8884	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	139.5	0	SC	0	1.565	0	34.8944	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	140.5	0	SC	0	1.594	0	34.8972	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	141.5	0	SC	0	1.614	0	34.9011	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	142.5	0	SC	0	1.649	0	34.9087	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	143.5	0	SC	0	1.718	0	34.9178	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	144.4	0	SC	0	1.764	0	34.9219	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	145.4	0	SC	0	1.784	0	34.9245	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	146.4	0	SC	0	1.813	0	34.9272	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	147.4	0	SC	0	1.838	0	34.9305	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	148.4	0	SC	0	1.849	0	34.9316	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	149.4	0	SC	0	1.849	0	34.9323	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	150.4	0	SC	0	1.848	0	34.9328	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	151.4	0	SC	0	1.848	0	34.9322	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	152.4	0	SC	0	1.848	0	34.9329	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	153.3	0	SC	0	1.848	0	34.9323	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	154.3	0	SC	0	1.847	0	34.9328	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	155.3	0	SC	0	1.846	0	34.9333	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	156.3	0	SC	0	1.840	0	34.9318	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	157.3	0	SC	0	1.834	0	34.9328	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	158.3	0	SC	0	1.832	0	34.9332	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	159.3	0	SC	0	1.835	0	34.9330	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	160.3	0	SC	0	1.839	0	34.9331	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	161.3	0	SC	0	1.840	0	34.9339	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	162.2	0	SC	0	1.842	0	34.9349	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	163.2	0	SC	0	1.843	0	34.9344	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	164.2	0	SC	0	1.845	0	34.9342	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	165.2	0	SC	0	1.846	0	34.9363	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	166.2	0	SC	0	1.847	0	34.9358	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	167.2	0	SC	0	1.847	0	34.9352	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	168.2	0	SC	0	1.847	0	34.9359	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	169.2	0	SC	0	1.847	0	34.9366	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	170.2	0	SC	0	1.849	0	34.9363	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	171.1	0	SC	0	1.850	0	34.9371	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	172.1	0	SC	0	1.851	0	34.9367	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	173.1	0	SC	0	1.850	0	34.9372	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	174.1	0	SC	0	1.850	0	34.9379	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	175.1	0	SC	0	1.847	0	34.9368	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	176.1	0	SC	0	1.841	0	34.9378	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	177.1	0	SC	0	1.839	0	34.9382	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	178.1	0	SC	0	1.837	0	34.9385	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	179.1	0	SC	0	1.837	0	34.9392	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	180.0	0	SC	0	1.838	0	34.9388	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	181.0	0	SC	0	1.838	0	34.9407	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	182.0	0	SC	0	1.839	0	34.9403	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	183.0	0	SC	0	1.840	0	34.9398	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	184.0	0	SC	0	1.844	0	34.9437	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	185.0	0	SC	0	1.850	0	34.9453	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	186.0	0	SC	0	1.851	0	34.9448	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	187.0	0	SC	0	1.852	0	34.9444	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	188.0	0	SC	0	1.852	0	34.9451	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	188.9	0	SC	0	1.852	0	34.9445	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	189.9	0	SC	0	1.853	0	34.9453	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	190.9	0	SC	0	1.856	0	34.9464	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	191.9	0	SC	0	1.857	0	34.9460	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	192.9	0	SC	0	1.858	0	34.9456	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	193.9	0	SC	0	1.858	0	34.9462	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	194.9	0	SC	0	1.859	0	34.9471	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	195.9	0	SC	0	1.859	0	34.9465	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	196.8	0	SC	0	1.860	0	34.9460	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	197.8	0	SC	0	1.859	0	34.9466	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	198.8	0	SC	0	1.859	0	34.9460	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	199.8	0	SC	0	1.858	0	34.9465	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	200.8	0	SC	0	1.860	0	34.9462	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	201.8	0	SC	0	1.863	0	34.9473	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	202.8	0	SC	0	1.864	0	34.9469	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	203.8	0	SC	0	1.865	0	34.9465	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	204.8	0	SC	0	1.865	0	34.9471	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	205.7	0	SC	0	1.865	0	34.9466	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	206.7	0	SC	0	1.864	0	34.9458	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	207.7	0	SC	0	1.860	0	34.9459	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	208.7	0	SC	0	1.858	0	34.9462	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	209.7	0	SC	0	1.861	0	34.9461	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	210.7	0	SC	0	1.865	0	34.9474	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	211.7	0	SC	0	1.866	0	34.9470	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	212.7	0	SC	0	1.867	0	34.9465	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	213.7	0	SC	0	1.867	0	34.9472	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	214.6	0	SC	0	1.867	0	34.9466	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	215.6	0	SC	0	1.867	0	34.9473	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	216.6	0	SC	0	1.868	0	34.9469	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	217.6	0	SC	0	1.868	0	34.9463	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	218.6	0	SC	0	1.868	0	34.9469	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	219.6	0	SC	0	1.868	0	34.9464	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	220.6	0	SC	0	1.868	0	34.9470	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	221.6	0	SC	0	1.868	0	34.9464	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	222.6	0	SC	0	1.868	0	34.9458	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	223.5	0	SC	0	1.868	0	34.9465	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	224.5	0	SC	0	1.868	0	34.9472	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	225.5	0	SC	0	1.868	0	34.9466	0
@5359__19961019	031	B	05/13/1996	21:22	19.2628	73.8328	0	226.5	0	SC	0	1.867	0	34.9471	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	3.0	0	SC	0	2.289	0	34.8563	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	4.0	0	SC	0	2.286	0	34.8553	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	4.9	0	SC	0	2.287	0	34.8549	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	5.9	0	SC	0	2.287	0	34.8555	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	6.9	0	SC	0	2.289	0	34.8552	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	7.9	0	SC	0	2.289	0	34.8546	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	8.9	0	SC	0	2.284	0	34.8545	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	9.9	0	SC	0	2.281	0	34.8547	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	10.9	0	SC	0	2.281	0	34.8542	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	11.9	0	SC	0	2.280	0	34.8547	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	12.9	0	SC	0	2.282	0	34.8544	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	13.9	0	SC	0	2.283	0	34.8539	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	14.8	0	SC	0	2.282	0	34.8544	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	15.8	0	SC	0	2.283	0	34.8540	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	16.8	0	SC	0	2.283	0	34.8534	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	17.8	0	SC	0	2.284	0	34.8542	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	18.8	0	SC	0	2.289	0	34.8556	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	19.8	0	SC	0	2.290	0	34.8552	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	20.8	0	SC	0	2.290	0	34.8571	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	21.8	0	SC	0	2.291	0	34.8554	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	22.8	0	SC	0	2.286	0	34.8553	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	23.8	0	SC	0	2.284	0	34.8544	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	24.7	0	SC	0	2.284	0	34.8551	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	25.7	0	SC	0	2.285	0	34.8547	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	26.7	0	SC	0	2.284	0	34.8552	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	27.7	0	SC	0	2.282	0	34.8543	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	28.7	0	SC	0	2.279	0	34.8532	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	29.7	0	SC	0	2.278	0	34.8538	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	30.7	0	SC	0	2.278	0	34.8544	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	31.7	0	SC	0	2.278	0	34.8538	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	32.7	0	SC	0	2.279	0	34.8534	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	33.6	0	SC	0	2.279	0	34.8528	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	34.6	0	SC	0	2.278	0	34.8546	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	35.6	0	SC	0	2.278	0	34.8540	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	36.6	0	SC	0	2.278	0	34.8546	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	37.6	0	SC	0	2.283	0	34.8560	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	38.6	0	SC	0	2.286	0	34.8572	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	39.6	0	SC	0	2.283	0	34.8561	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	40.6	0	SC	0	2.289	0	34.8589	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	41.6	0	SC	0	2.301	0	34.8614	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	42.6	0	SC	0	2.312	0	34.8650	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	43.5	0	SC	0	2.321	0	34.8645	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	44.5	0	SC	0	2.326	0	34.8671	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	45.5	0	SC	0	2.329	0	34.8670	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	46.5	0	SC	0	2.341	0	34.8707	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	47.5	0	SC	0	2.356	0	34.8736	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	48.5	0	SC	0	2.386	0	34.8812	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	49.5	0	SC	0	2.410	0	34.8855	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	50.5	0	SC	0	2.435	0	34.8898	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	51.5	0	SC	0	2.444	0	34.8931	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	52.4	0	SC	0	2.451	0	34.8935	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	53.4	0	SC	0	2.461	0	34.8944	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	54.4	0	SC	0	2.468	0	34.8961	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	55.4	0	SC	0	2.474	0	34.8976	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	56.4	0	SC	0	2.492	0	34.9047	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	57.4	0	SC	0	2.520	0	34.9107	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	58.4	0	SC	0	2.551	0	34.9146	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	59.4	0	SC	0	2.567	0	34.9225	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	60.4	0	SC	0	2.648	0	34.9460	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	61.4	0	SC	0	2.721	0	34.9546	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	62.3	0	SC	0	2.748	0	34.9591	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	63.3	0	SC	0	2.753	0	34.9592	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	64.3	0	SC	0	2.751	0	34.9596	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	65.3	0	SC	0	2.746	0	34.9595	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	66.3	0	SC	0	2.738	0	34.9578	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	67.3	0	SC	0	2.733	0	34.9577	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	68.3	0	SC	0	2.728	0	34.9589	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	69.3	0	SC	0	2.720	0	34.9572	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	70.3	0	SC	0	2.708	0	34.9574	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	71.2	0	SC	0	2.692	0	34.9558	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	72.2	0	SC	0	2.678	0	34.9557	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	73.2	0	SC	0	2.671	0	34.9553	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	74.2	0	SC	0	2.671	0	34.9560	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	75.2	0	SC	0	2.671	0	34.9566	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	76.2	0	SC	0	2.671	0	34.9560	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	77.2	0	SC	0	2.669	0	34.9564	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	78.2	0	SC	0	2.668	0	34.9557	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	79.2	0	SC	0	2.665	0	34.9534	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	80.1	0	SC	0	2.655	0	34.9551	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	81.1	0	SC	0	2.650	0	34.9551	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	82.1	0	SC	0	2.648	0	34.9542	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	83.1	0	SC	0	2.647	0	34.9547	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	84.1	0	SC	0	2.646	0	34.9540	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	85.1	0	SC	0	2.644	0	34.9544	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	86.1	0	SC	0	2.643	0	34.9549	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	87.1	0	SC	0	2.643	0	34.9543	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	88.1	0	SC	0	2.644	0	34.9539	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	89.1	0	SC	0	2.645	0	34.9547	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	90.0	0	SC	0	2.645	0	34.9553	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	91.0	0	SC	0	2.645	0	34.9547	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	92.0	0	SC	0	2.645	0	34.9542	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	93.0	0	SC	0	2.644	0	34.9547	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	94.0	0	SC	0	2.642	0	34.9550	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	95.0	0	SC	0	2.642	0	34.9545	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	96.0	0	SC	0	2.638	0	34.9533	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	97.0	0	SC	0	2.631	0	34.9542	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	98.0	0	SC	0	2.626	0	34.9529	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	98.9	0	SC	0	2.621	0	34.9541	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	99.9	0	SC	0	2.618	0	34.9531	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	100.9	0	SC	0	2.613	0	34.9530	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	101.9	0	SC	0	2.600	0	34.9505	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	102.9	0	SC	0	2.585	0	34.9515	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	103.9	0	SC	0	2.578	0	34.9499	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	104.9	0	SC	0	2.564	0	34.9498	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	105.9	0	SC	0	2.552	0	34.9487	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	106.9	0	SC	0	2.531	0	34.9488	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	107.8	0	SC	0	2.517	0	34.9474	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	108.8	0	SC	0	2.511	0	34.9485	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	109.8	0	SC	0	2.509	0	34.9488	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	110.8	0	SC	0	2.508	0	34.9506	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	111.8	0	SC	0	2.509	0	34.9502	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	112.8	0	SC	0	2.505	0	34.9502	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	113.8	0	SC	0	2.500	0	34.9514	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	114.8	0	SC	0	2.497	0	34.9516	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	115.8	0	SC	0	2.492	0	34.9503	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	116.7	0	SC	0	2.483	0	34.9497	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	117.7	0	SC	0	2.471	0	34.9486	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	118.7	0	SC	0	2.467	0	34.9486	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	119.7	0	SC	0	2.452	0	34.9471	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	120.7	0	SC	0	2.423	0	34.9435	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	121.7	0	SC	0	2.382	0	34.9431	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	122.7	0	SC	0	2.371	0	34.9422	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	123.7	0	SC	0	2.367	0	34.9435	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	124.7	0	SC	0	2.363	0	34.9423	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	125.7	0	SC	0	2.363	0	34.9417	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	126.6	0	SC	0	2.357	0	34.9415	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	127.6	0	SC	0	2.352	0	34.9427	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	128.6	0	SC	0	2.349	0	34.9416	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	129.6	0	SC	0	2.346	0	34.9419	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	130.6	0	SC	0	2.345	0	34.9424	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	131.6	0	SC	0	2.343	0	34.9415	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	132.6	0	SC	0	2.330	0	34.9402	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	133.6	0	SC	0	2.319	0	34.9393	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	134.6	0	SC	0	2.309	0	34.9384	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	135.5	0	SC	0	2.298	0	34.9362	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	136.5	0	SC	0	2.283	0	34.9346	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	137.5	0	SC	0	2.249	0	34.9315	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	138.5	0	SC	0	2.228	0	34.9302	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	139.5	0	SC	0	2.220	0	34.9297	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	140.5	0	SC	0	2.216	0	34.9310	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	141.5	0	SC	0	2.214	0	34.9314	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	142.5	0	SC	0	2.206	0	34.9283	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	143.5	0	SC	0	2.192	0	34.9294	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	144.4	0	SC	0	2.191	0	34.9287	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	145.4	0	SC	0	2.181	0	34.9278	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	146.4	0	SC	0	2.177	0	34.9291	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	147.4	0	SC	0	2.176	0	34.9284	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	148.4	0	SC	0	2.172	0	34.9284	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	149.4	0	SC	0	2.166	0	34.9257	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	150.4	0	SC	0	2.156	0	34.9274	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	151.4	0	SC	0	2.149	0	34.9257	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	152.4	0	SC	0	2.144	0	34.9256	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	153.3	0	SC	0	2.139	0	34.9243	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	154.3	0	SC	0	2.133	0	34.9253	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	155.3	0	SC	0	2.132	0	34.9258	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	156.3	0	SC	0	2.134	0	34.9268	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	157.3	0	SC	0	2.134	0	34.9274	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	158.3	0	SC	0	2.134	0	34.9281	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	159.3	0	SC	0	2.134	0	34.9275	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	160.3	0	SC	0	2.133	0	34.9280	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	161.3	0	SC	0	2.133	0	34.9287	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	162.2	0	SC	0	2.133	0	34.9281	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	163.2	0	SC	0	2.132	0	34.9274	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	164.2	0	SC	0	2.131	0	34.9279	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	165.2	0	SC	0	2.130	0	34.9271	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	166.2	0	SC	0	2.129	0	34.9277	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	167.2	0	SC	0	2.127	0	34.9280	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	168.2	0	SC	0	2.124	0	34.9282	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	169.2	0	SC	0	2.122	0	34.9261	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	170.2	0	SC	0	2.116	0	34.9259	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	171.1	0	SC	0	2.107	0	34.9252	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	172.1	0	SC	0	2.101	0	34.9262	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	173.1	0	SC	0	2.099	0	34.9278	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	174.1	0	SC	0	2.108	0	34.9298	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	175.1	0	SC	0	2.123	0	34.9302	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	176.1	0	SC	0	2.121	0	34.9294	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	177.1	0	SC	0	2.114	0	34.9290	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	178.1	0	SC	0	2.114	0	34.9284	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	179.1	0	SC	0	2.120	0	34.9312	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	180.0	0	SC	0	2.131	0	34.9323	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	181.0	0	SC	0	2.138	0	34.9340	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	182.0	0	SC	0	2.142	0	34.9353	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	183.0	0	SC	0	2.143	0	34.9336	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	184.0	0	SC	0	2.149	0	34.9352	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	185.0	0	SC	0	2.148	0	34.9344	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	186.0	0	SC	0	2.134	0	34.9330	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	187.0	0	SC	0	2.114	0	34.9331	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	188.0	0	SC	0	2.100	0	34.9317	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	188.9	0	SC	0	2.086	0	34.9290	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	189.9	0	SC	0	2.061	0	34.9271	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	190.9	0	SC	0	2.050	0	34.9248	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	191.9	0	SC	0	2.033	0	34.9254	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	192.9	0	SC	0	2.032	0	34.9259	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	193.9	0	SC	0	2.026	0	34.9256	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	194.9	0	SC	0	2.006	0	34.9245	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	195.9	0	SC	0	1.992	0	34.9230	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	196.9	0	SC	0	1.981	0	34.9220	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	197.8	0	SC	0	1.970	0	34.9235	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	198.8	0	SC	0	1.967	0	34.9237	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	199.8	0	SC	0	1.967	0	34.9243	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	200.8	0	SC	0	1.967	0	34.9238	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	201.8	0	SC	0	1.967	0	34.9257	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	202.8	0	SC	0	1.969	0	34.9254	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	203.8	0	SC	0	1.970	0	34.9262	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	204.8	0	SC	0	1.971	0	34.9271	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	205.7	0	SC	0	1.973	0	34.9268	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	206.7	0	SC	0	1.973	0	34.9274	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	207.7	0	SC	0	1.973	0	34.9281	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	208.7	0	SC	0	1.973	0	34.9288	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	209.7	0	SC	0	1.974	0	34.9271	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	210.7	0	SC	0	1.975	0	34.9279	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	211.7	0	SC	0	1.984	0	34.9300	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	212.7	0	SC	0	1.996	0	34.9337	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	213.7	0	SC	0	2.003	0	34.9355	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	214.6	0	SC	0	2.009	0	34.9358	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	215.6	0	SC	0	2.013	0	34.9359	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	216.6	0	SC	0	2.015	0	34.9356	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	217.6	0	SC	0	2.015	0	34.9362	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	218.6	0	SC	0	2.015	0	34.9369	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	219.6	0	SC	0	2.016	0	34.9365	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	220.6	0	SC	0	2.018	0	34.9375	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	221.6	0	SC	0	2.019	0	34.9383	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	222.6	0	SC	0	2.017	0	34.9386	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	223.5	0	SC	0	2.018	0	34.9382	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	224.5	0	SC	0	2.018	0	34.9389	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	225.5	0	SC	0	2.018	0	34.9395	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	226.5	0	SC	0	2.018	0	34.9402	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	227.5	0	SC	0	2.019	0	34.9385	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	228.5	0	SC	0	2.019	0	34.9392	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	229.5	0	SC	0	2.019	0	34.9399	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	230.5	0	SC	0	2.020	0	34.9420	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	231.5	0	SC	0	2.023	0	34.9418	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	232.4	0	SC	0	2.024	0	34.9426	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	233.4	0	SC	0	2.025	0	34.9435	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	234.4	0	SC	0	2.026	0	34.9430	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	235.4	0	SC	0	2.027	0	34.9426	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	236.4	0	SC	0	2.027	0	34.9433	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	237.4	0	SC	0	2.027	0	34.9427	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	238.4	0	SC	0	2.027	0	34.9434	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	239.4	0	SC	0	2.026	0	34.9439	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	240.3	0	SC	0	2.026	0	34.9433	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	241.3	0	SC	0	2.026	0	34.9440	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	242.3	0	SC	0	2.026	0	34.9434	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	243.3	0	SC	0	2.026	0	34.9428	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	244.3	0	SC	0	2.025	0	34.9433	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	245.3	0	SC	0	2.025	0	34.9427	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	246.3	0	SC	0	2.025	0	34.9434	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	247.3	0	SC	0	2.027	0	34.9431	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	248.3	0	SC	0	2.027	0	34.9438	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	249.2	0	SC	0	2.027	0	34.9432	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	250.2	0	SC	0	2.027	0	34.9439	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	251.2	0	SC	0	2.027	0	34.9433	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	252.2	0	SC	0	2.025	0	34.9437	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	253.2	0	SC	0	2.023	0	34.9440	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	254.2	0	SC	0	2.021	0	34.9444	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	255.2	0	SC	0	2.017	0	34.9445	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	256.2	0	SC	0	2.017	0	34.9439	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	257.2	0	SC	0	2.016	0	34.9431	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	258.1	0	SC	0	2.013	0	34.9446	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	259.1	0	SC	0	2.012	0	34.9426	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	260.1	0	SC	0	2.008	0	34.9439	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	261.1	0	SC	0	2.009	0	34.9435	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	262.1	0	SC	0	2.007	0	34.9439	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	263.1	0	SC	0	2.004	0	34.9441	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	264.1	0	SC	0	2.003	0	34.9446	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	265.1	0	SC	0	2.000	0	34.9448	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	266.0	0	SC	0	1.998	0	34.9439	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	267.0	0	SC	0	1.994	0	34.9440	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	268.0	0	SC	0	1.989	0	34.9451	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	269.0	0	SC	0	1.986	0	34.9453	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	270.0	0	SC	0	1.983	0	34.9443	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	271.0	0	SC	0	1.976	0	34.9439	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	272.0	0	SC	0	1.969	0	34.9447	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	273.0	0	SC	0	1.962	0	34.9443	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	274.0	0	SC	0	1.956	0	34.9441	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	274.9	0	SC	0	1.955	0	34.9446	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	275.9	0	SC	0	1.953	0	34.9450	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	276.9	0	SC	0	1.949	0	34.9450	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	277.9	0	SC	0	1.945	0	34.9451	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	278.9	0	SC	0	1.941	0	34.9464	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	279.9	0	SC	0	1.940	0	34.9457	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	280.9	0	SC	0	1.940	0	34.9463	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	281.9	0	SC	0	1.940	0	34.9470	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	282.9	0	SC	0	1.941	0	34.9453	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	283.8	0	SC	0	1.939	0	34.9457	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	284.8	0	SC	0	1.937	0	34.9448	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	285.8	0	SC	0	1.932	0	34.9460	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	286.8	0	SC	0	1.929	0	34.9462	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	287.8	0	SC	0	1.927	0	34.9465	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	288.8	0	SC	0	1.925	0	34.9469	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	289.8	0	SC	0	1.922	0	34.9446	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	290.8	0	SC	0	1.909	0	34.9458	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	291.7	0	SC	0	1.903	0	34.9455	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	292.7	0	SC	0	1.901	0	34.9471	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	293.7	0	SC	0	1.901	0	34.9466	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	294.7	0	SC	0	1.901	0	34.9460	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	295.7	0	SC	0	1.901	0	34.9466	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	296.7	0	SC	0	1.900	0	34.9472	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	297.7	0	SC	0	1.900	0	34.9466	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	298.7	0	SC	0	1.900	0	34.9460	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	299.7	0	SC	0	1.899	0	34.9465	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	300.6	0	SC	0	1.899	0	34.9459	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	301.6	0	SC	0	1.899	0	34.9466	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	302.6	0	SC	0	1.899	0	34.9460	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	303.6	0	SC	0	1.899	0	34.9467	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	304.6	0	SC	0	1.899	0	34.9461	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	305.6	0	SC	0	1.899	0	34.9468	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	306.6	0	SC	0	1.899	0	34.9475	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	307.6	0	SC	0	1.899	0	34.9469	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	308.5	0	SC	0	1.900	0	34.9464	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	309.5	0	SC	0	1.900	0	34.9459	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	310.5	0	SC	0	1.900	0	34.9453	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	311.5	0	SC	0	1.900	0	34.9460	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	312.5	0	SC	0	1.900	0	34.9466	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	313.5	0	SC	0	1.900	0	34.9460	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	314.5	0	SC	0	1.899	0	34.9478	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	315.5	0	SC	0	1.899	0	34.9472	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	316.5	0	SC	0	1.899	0	34.9467	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	317.4	0	SC	0	1.899	0	34.9473	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	318.4	0	SC	0	1.899	0	34.9468	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	319.4	0	SC	0	1.899	0	34.9462	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	320.4	0	SC	0	1.899	0	34.9468	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	321.4	0	SC	0	1.899	0	34.9475	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	322.4	0	SC	0	1.899	0	34.9469	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	323.4	0	SC	0	1.899	0	34.9464	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	324.4	0	SC	0	1.898	0	34.9469	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	325.3	0	SC	0	1.899	0	34.9464	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	326.3	0	SC	0	1.899	0	34.9471	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	327.3	0	SC	0	1.899	0	34.9465	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	328.3	0	SC	0	1.899	0	34.9472	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	329.3	0	SC	0	1.899	0	34.9466	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	330.3	0	SC	0	1.899	0	34.9473	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	331.3	0	SC	0	1.899	0	34.9467	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	332.3	0	SC	0	1.899	0	34.9474	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	333.2	0	SC	0	1.899	0	34.9468	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	334.2	0	SC	0	1.899	0	34.9475	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	335.2	0	SC	0	1.899	0	34.9469	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	336.2	0	SC	0	1.899	0	34.9463	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	337.2	0	SC	0	1.899	0	34.9470	0
@5359__19961019	032	C	05/13/1996	23:34	19.2961	73.6653	0	338.2	0	SC	0	1.899	0	34.9464	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	3.0	0	SC	0	4.179	0	35.0402	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	4.0	0	SC	0	4.188	0	35.0399	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	4.9	0	SC	0	4.196	0	35.0387	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	5.9	0	SC	0	4.198	0	35.0384	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	6.9	0	SC	0	4.196	0	35.0376	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	7.9	0	SC	0	4.197	0	35.0383	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	8.9	0	SC	0	4.196	0	35.0376	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	9.9	0	SC	0	4.194	0	35.0380	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	10.9	0	SC	0	4.195	0	35.0376	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	11.9	0	SC	0	4.198	0	35.0386	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	12.9	0	SC	0	4.197	0	35.0379	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	13.9	0	SC	0	4.197	0	35.0373	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	14.8	0	SC	0	4.196	0	35.0390	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	15.8	0	SC	0	4.196	0	35.0373	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	16.8	0	SC	0	4.194	0	35.0377	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	17.8	0	SC	0	4.194	0	35.0395	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	18.8	0	SC	0	4.200	0	35.0384	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	19.8	0	SC	0	4.196	0	35.0386	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	20.8	0	SC	0	4.194	0	35.0402	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	21.8	0	SC	0	4.202	0	35.0382	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	22.8	0	SC	0	4.201	0	35.0387	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	23.8	0	SC	0	4.203	0	35.0396	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	24.7	0	SC	0	4.204	0	35.0379	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	25.7	0	SC	0	4.200	0	35.0393	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	26.7	0	SC	0	4.202	0	35.0378	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	27.7	0	SC	0	4.197	0	35.0378	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	28.7	0	SC	0	4.197	0	35.0384	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	29.7	0	SC	0	4.198	0	35.0380	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	30.7	0	SC	0	4.197	0	35.0373	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	31.7	0	SC	0	4.196	0	35.0378	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	32.7	0	SC	0	4.196	0	35.0385	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	33.6	0	SC	0	4.195	0	35.0378	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	34.6	0	SC	0	4.195	0	35.0372	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	35.6	0	SC	0	4.195	0	35.0379	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	36.6	0	SC	0	4.195	0	35.0373	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	37.6	0	SC	0	4.193	0	35.0377	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	38.6	0	SC	0	4.193	0	35.0371	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	39.6	0	SC	0	4.193	0	35.0378	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	40.6	0	SC	0	4.193	0	35.0384	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	41.6	0	SC	0	4.194	0	35.0379	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	42.6	0	SC	0	4.194	0	35.0374	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	43.5	0	SC	0	4.194	0	35.0380	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	44.5	0	SC	0	4.193	0	35.0373	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	45.5	0	SC	0	4.192	0	35.0378	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	46.5	0	SC	0	4.194	0	35.0387	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	47.5	0	SC	0	4.198	0	35.0386	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	48.5	0	SC	0	4.199	0	35.0382	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	49.5	0	SC	0	4.198	0	35.0387	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	50.5	0	SC	0	4.200	0	35.0384	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	51.5	0	SC	0	4.203	0	35.0394	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	52.4	0	SC	0	4.205	0	35.0379	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	53.4	0	SC	0	4.202	0	35.0393	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	54.4	0	SC	0	4.202	0	35.0388	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	55.4	0	SC	0	4.203	0	35.0383	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	56.4	0	SC	0	4.207	0	35.0394	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	57.4	0	SC	0	4.206	0	35.0399	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	58.4	0	SC	0	4.205	0	35.0393	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	59.4	0	SC	0	4.205	0	35.0399	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	60.4	0	SC	0	4.205	0	35.0393	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	61.4	0	SC	0	4.205	0	35.0388	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	62.3	0	SC	0	4.204	0	35.0381	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	63.3	0	SC	0	4.204	0	35.0387	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	64.3	0	SC	0	4.204	0	35.0394	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	65.3	0	SC	0	4.205	0	35.0389	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	66.3	0	SC	0	4.206	0	35.0397	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	67.3	0	SC	0	4.206	0	35.0403	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	68.3	0	SC	0	4.205	0	35.0396	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	69.3	0	SC	0	4.205	0	35.0391	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	70.3	0	SC	0	4.204	0	35.0384	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	71.2	0	SC	0	4.203	0	35.0377	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	72.2	0	SC	0	4.190	0	35.0356	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	73.2	0	SC	0	4.164	0	35.0343	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	74.2	0	SC	0	4.115	0	35.0243	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	75.2	0	SC	0	4.088	0	35.0289	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	76.2	0	SC	0	4.083	0	35.0313	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	77.2	0	SC	0	4.081	0	35.0328	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	78.2	0	SC	0	4.081	0	35.0347	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	79.2	0	SC	0	4.081	0	35.0341	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	80.1	0	SC	0	4.081	0	35.0335	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	81.1	0	SC	0	4.079	0	35.0339	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	82.1	0	SC	0	4.077	0	35.0343	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	83.1	0	SC	0	4.076	0	35.0336	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	84.1	0	SC	0	4.075	0	35.0330	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	85.1	0	SC	0	4.075	0	35.0324	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	86.1	0	SC	0	4.075	0	35.0330	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	87.1	0	SC	0	4.075	0	35.0337	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	88.1	0	SC	0	4.074	0	35.0330	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	89.1	0	SC	0	4.064	0	35.0336	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	90.0	0	SC	0	4.057	0	35.0322	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	91.0	0	SC	0	4.054	0	35.0325	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	92.0	0	SC	0	4.046	0	35.0321	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	93.0	0	SC	0	4.038	0	35.0318	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	94.0	0	SC	0	4.031	0	35.0316	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	95.0	0	SC	0	4.020	0	35.0297	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	96.0	0	SC	0	4.006	0	35.0286	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	97.0	0	SC	0	3.991	0	35.0286	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	98.0	0	SC	0	3.985	0	35.0297	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	98.9	0	SC	0	3.983	0	35.0301	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	99.9	0	SC	0	3.981	0	35.0305	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	100.9	0	SC	0	3.980	0	35.0298	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	101.9	0	SC	0	3.977	0	35.0301	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	102.9	0	SC	0	3.970	0	35.0287	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	103.9	0	SC	0	3.956	0	35.0288	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	104.9	0	SC	0	3.945	0	35.0281	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	105.9	0	SC	0	3.938	0	35.0278	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	106.9	0	SC	0	3.934	0	35.0292	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	107.8	0	SC	0	3.932	0	35.0284	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	108.8	0	SC	0	3.928	0	35.0285	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	109.8	0	SC	0	3.925	0	35.0288	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	110.8	0	SC	0	3.924	0	35.0293	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	111.8	0	SC	0	3.925	0	35.0277	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	112.8	0	SC	0	3.925	0	35.0283	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	113.8	0	SC	0	3.925	0	35.0289	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	114.8	0	SC	0	3.924	0	35.0295	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	115.8	0	SC	0	3.921	0	35.0285	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	116.7	0	SC	0	3.919	0	35.0289	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	117.7	0	SC	0	3.920	0	35.0273	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	118.7	0	SC	0	3.919	0	35.0278	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	119.7	0	SC	0	3.913	0	35.0277	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	120.7	0	SC	0	3.886	0	35.0238	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	121.7	0	SC	0	3.865	0	35.0254	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	122.7	0	SC	0	3.862	0	35.0257	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	123.7	0	SC	0	3.858	0	35.0258	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	124.7	0	SC	0	3.844	0	35.0236	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	125.7	0	SC	0	3.827	0	35.0245	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	126.6	0	SC	0	3.813	0	35.0222	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	127.6	0	SC	0	3.797	0	35.0232	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	128.6	0	SC	0	3.790	0	35.0230	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	129.6	0	SC	0	3.784	0	35.0217	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	130.6	0	SC	0	3.782	0	35.0232	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	131.6	0	SC	0	3.782	0	35.0215	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	132.6	0	SC	0	3.780	0	35.0219	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	133.6	0	SC	0	3.776	0	35.0220	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	134.6	0	SC	0	3.773	0	35.0223	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	135.5	0	SC	0	3.773	0	35.0217	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	136.5	0	SC	0	3.772	0	35.0222	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	137.5	0	SC	0	3.771	0	35.0215	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	138.5	0	SC	0	3.765	0	35.0226	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	139.5	0	SC	0	3.761	0	35.0216	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	140.5	0	SC	0	3.758	0	35.0230	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	141.5	0	SC	0	3.758	0	35.0225	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	142.5	0	SC	0	3.759	0	35.0232	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	143.5	0	SC	0	3.759	0	35.0227	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	144.4	0	SC	0	3.758	0	35.0232	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	145.4	0	SC	0	3.757	0	35.0225	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	146.4	0	SC	0	3.756	0	35.0230	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	147.4	0	SC	0	3.756	0	35.0225	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	148.4	0	SC	0	3.756	0	35.0231	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	149.4	0	SC	0	3.756	0	35.0225	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	150.4	0	SC	0	3.753	0	35.0228	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	151.4	0	SC	0	3.750	0	35.0219	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	152.4	0	SC	0	3.747	0	35.0221	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	153.3	0	SC	0	3.743	0	35.0211	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	154.3	0	SC	0	3.740	0	35.0225	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	155.3	0	SC	0	3.739	0	35.0218	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	156.3	0	SC	0	3.737	0	35.0222	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	157.3	0	SC	0	3.735	0	35.0226	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	158.3	0	SC	0	3.735	0	35.0220	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	159.3	0	SC	0	3.734	0	35.0214	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	160.3	0	SC	0	3.733	0	35.0219	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	161.3	0	SC	0	3.734	0	35.0214	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	162.2	0	SC	0	3.735	0	35.0222	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	163.2	0	SC	0	3.735	0	35.0228	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	164.2	0	SC	0	3.737	0	35.0225	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	165.2	0	SC	0	3.737	0	35.0220	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	166.2	0	SC	0	3.737	0	35.0214	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	167.2	0	SC	0	3.737	0	35.0221	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	168.2	0	SC	0	3.737	0	35.0215	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	169.2	0	SC	0	3.737	0	35.0221	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	170.2	0	SC	0	3.737	0	35.0216	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	171.1	0	SC	0	3.737	0	35.0222	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	172.1	0	SC	0	3.736	0	35.0215	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	173.1	0	SC	0	3.735	0	35.0208	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	174.1	0	SC	0	3.731	0	35.0210	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	175.1	0	SC	0	3.726	0	35.0198	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	176.1	0	SC	0	3.724	0	35.0214	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	177.1	0	SC	0	3.724	0	35.0208	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	178.1	0	SC	0	3.722	0	35.0212	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	179.1	0	SC	0	3.720	0	35.0204	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	180.0	0	SC	0	3.713	0	35.0190	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	181.0	0	SC	0	3.702	0	35.0194	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	182.0	0	SC	0	3.700	0	35.0186	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	183.0	0	SC	0	3.695	0	35.0186	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	184.0	0	SC	0	3.683	0	35.0153	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	185.0	0	SC	0	3.666	0	35.0150	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	186.0	0	SC	0	3.642	0	35.0126	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	187.0	0	SC	0	3.621	0	35.0082	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	188.0	0	SC	0	3.612	0	35.0089	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	188.9	0	SC	0	3.609	0	35.0115	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	189.9	0	SC	0	3.607	0	35.0107	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	190.9	0	SC	0	3.602	0	35.0107	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	191.9	0	SC	0	3.598	0	35.0097	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	192.9	0	SC	0	3.585	0	35.0086	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	193.9	0	SC	0	3.573	0	35.0053	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	194.9	0	SC	0	3.558	0	35.0065	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	195.9	0	SC	0	3.543	0	35.0040	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	196.9	0	SC	0	3.524	0	35.0034	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	197.8	0	SC	0	3.511	0	35.0036	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	198.8	0	SC	0	3.508	0	35.0026	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	199.8	0	SC	0	3.505	0	35.0029	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	200.8	0	SC	0	3.494	0	35.0021	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	201.8	0	SC	0	3.480	0	35.0021	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	202.8	0	SC	0	3.477	0	35.0024	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	203.8	0	SC	0	3.476	0	35.0029	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	204.8	0	SC	0	3.471	0	35.0017	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	205.8	0	SC	0	3.460	0	35.0009	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	206.7	0	SC	0	3.453	0	35.0018	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	207.7	0	SC	0	3.447	0	35.0005	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	208.7	0	SC	0	3.440	0	35.0002	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	209.7	0	SC	0	3.435	0	35.0002	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	210.7	0	SC	0	3.432	0	34.9993	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	211.7	0	SC	0	3.431	0	35.0010	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	212.7	0	SC	0	3.432	0	35.0006	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	213.7	0	SC	0	3.424	0	35.0002	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	214.6	0	SC	0	3.407	0	34.9998	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	215.6	0	SC	0	3.387	0	34.9990	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	216.6	0	SC	0	3.361	0	34.9987	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	217.6	0	SC	0	3.356	0	34.9975	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	218.6	0	SC	0	3.351	0	34.9975	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	219.6	0	SC	0	3.342	0	34.9969	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	220.6	0	SC	0	3.332	0	34.9975	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	221.6	0	SC	0	3.323	0	34.9969	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	222.6	0	SC	0	3.312	0	34.9961	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	223.5	0	SC	0	3.307	0	34.9949	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	224.5	0	SC	0	3.277	0	34.9879	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	225.5	0	SC	0	3.234	0	34.9889	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	226.5	0	SC	0	3.218	0	34.9862	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	227.5	0	SC	0	3.199	0	34.9867	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	228.5	0	SC	0	3.186	0	34.9856	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	229.5	0	SC	0	3.178	0	34.9852	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	230.5	0	SC	0	3.177	0	34.9870	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	231.5	0	SC	0	3.176	0	34.9850	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	232.4	0	SC	0	3.177	0	34.9858	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	233.4	0	SC	0	3.179	0	34.9867	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	234.4	0	SC	0	3.181	0	34.9864	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	235.4	0	SC	0	3.176	0	34.9852	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	236.4	0	SC	0	3.174	0	34.9868	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	237.4	0	SC	0	3.175	0	34.9864	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	238.4	0	SC	0	3.176	0	34.9872	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	239.4	0	SC	0	3.176	0	34.9866	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	240.4	0	SC	0	3.178	0	34.9875	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	241.3	0	SC	0	3.175	0	34.9865	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	242.3	0	SC	0	3.173	0	34.9857	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	243.3	0	SC	0	3.173	0	34.9864	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	244.3	0	SC	0	3.168	0	34.9851	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	245.3	0	SC	0	3.157	0	34.9855	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	246.3	0	SC	0	3.154	0	34.9858	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	247.3	0	SC	0	3.145	0	34.9840	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	248.3	0	SC	0	3.129	0	34.9825	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	249.2	0	SC	0	3.127	0	34.9828	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	250.2	0	SC	0	3.085	0	34.9785	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	251.2	0	SC	0	2.967	0	34.9660	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	252.2	0	SC	0	2.921	0	34.9664	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	253.2	0	SC	0	2.909	0	34.9678	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	254.2	0	SC	0	2.902	0	34.9675	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	255.2	0	SC	0	2.897	0	34.9675	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	256.2	0	SC	0	2.889	0	34.9670	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	257.2	0	SC	0	2.877	0	34.9660	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	258.1	0	SC	0	2.869	0	34.9668	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	259.1	0	SC	0	2.864	0	34.9655	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	260.1	0	SC	0	2.853	0	34.9658	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	261.1	0	SC	0	2.847	0	34.9656	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	262.1	0	SC	0	2.845	0	34.9660	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	263.1	0	SC	0	2.837	0	34.9631	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	264.1	0	SC	0	2.825	0	34.9645	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	265.1	0	SC	0	2.815	0	34.9638	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	266.1	0	SC	0	2.804	0	34.9617	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	267.0	0	SC	0	2.779	0	34.9588	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	268.0	0	SC	0	2.751	0	34.9568	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	269.0	0	SC	0	2.719	0	34.9504	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	270.0	0	SC	0	2.684	0	34.9523	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	271.0	0	SC	0	2.669	0	34.9520	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	272.0	0	SC	0	2.669	0	34.9539	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	273.0	0	SC	0	2.671	0	34.9548	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	274.0	0	SC	0	2.671	0	34.9543	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	274.9	0	SC	0	2.665	0	34.9553	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	275.9	0	SC	0	2.667	0	34.9563	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	276.9	0	SC	0	2.674	0	34.9567	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	277.9	0	SC	0	2.681	0	34.9583	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	278.9	0	SC	0	2.686	0	34.9597	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	279.9	0	SC	0	2.688	0	34.9607	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	280.9	0	SC	0	2.692	0	34.9619	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	281.9	0	SC	0	2.701	0	34.9638	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	282.9	0	SC	0	2.716	0	34.9666	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	283.8	0	SC	0	2.734	0	34.9686	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	284.8	0	SC	0	2.743	0	34.9705	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	285.8	0	SC	0	2.741	0	34.9684	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	286.8	0	SC	0	2.737	0	34.9698	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	287.8	0	SC	0	2.734	0	34.9700	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	288.8	0	SC	0	2.727	0	34.9697	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	289.8	0	SC	0	2.720	0	34.9693	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	290.8	0	SC	0	2.716	0	34.9682	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	291.7	0	SC	0	2.713	0	34.9684	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	292.7	0	SC	0	2.704	0	34.9666	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	293.7	0	SC	0	2.695	0	34.9647	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	294.7	0	SC	0	2.683	0	34.9637	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	295.7	0	SC	0	2.667	0	34.9645	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	296.7	0	SC	0	2.655	0	34.9635	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	297.7	0	SC	0	2.647	0	34.9630	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	298.7	0	SC	0	2.637	0	34.9622	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	299.7	0	SC	0	2.630	0	34.9619	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	300.6	0	SC	0	2.627	0	34.9609	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	301.6	0	SC	0	2.625	0	34.9613	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	302.6	0	SC	0	2.621	0	34.9614	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	303.6	0	SC	0	2.613	0	34.9609	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	304.6	0	SC	0	2.606	0	34.9593	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	305.6	0	SC	0	2.601	0	34.9605	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	306.6	0	SC	0	2.596	0	34.9592	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	307.6	0	SC	0	2.584	0	34.9569	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	308.5	0	SC	0	2.566	0	34.9525	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	309.5	0	SC	0	2.549	0	34.9532	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	310.5	0	SC	0	2.540	0	34.9525	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	311.5	0	SC	0	2.527	0	34.9538	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	312.5	0	SC	0	2.513	0	34.9512	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	313.5	0	SC	0	2.488	0	34.9507	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	314.5	0	SC	0	2.479	0	34.9501	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	315.5	0	SC	0	2.476	0	34.9515	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	316.5	0	SC	0	2.473	0	34.9505	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	317.4	0	SC	0	2.469	0	34.9494	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	318.4	0	SC	0	2.460	0	34.9487	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	319.4	0	SC	0	2.455	0	34.9486	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	320.4	0	SC	0	2.450	0	34.9473	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	321.4	0	SC	0	2.441	0	34.9467	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	322.4	0	SC	0	2.431	0	34.9459	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	323.4	0	SC	0	2.418	0	34.9446	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	324.4	0	SC	0	2.408	0	34.9438	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	325.3	0	SC	0	2.398	0	34.9443	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	326.3	0	SC	0	2.386	0	34.9432	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	327.3	0	SC	0	2.377	0	34.9425	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	328.3	0	SC	0	2.372	0	34.9437	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	329.3	0	SC	0	2.369	0	34.9427	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	330.3	0	SC	0	2.366	0	34.9429	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	331.3	0	SC	0	2.365	0	34.9422	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	332.3	0	SC	0	2.362	0	34.9424	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	333.3	0	SC	0	2.359	0	34.9426	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	334.2	0	SC	0	2.357	0	34.9418	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	335.2	0	SC	0	2.356	0	34.9423	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	336.2	0	SC	0	2.355	0	34.9428	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	337.2	0	SC	0	2.353	0	34.9419	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	338.2	0	SC	0	2.351	0	34.9423	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	339.2	0	SC	0	2.348	0	34.9413	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	340.2	0	SC	0	2.342	0	34.9423	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	341.2	0	SC	0	2.335	0	34.9419	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	342.1	0	SC	0	2.327	0	34.9414	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	343.1	0	SC	0	2.316	0	34.9392	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	344.1	0	SC	0	2.308	0	34.9412	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	345.1	0	SC	0	2.302	0	34.9397	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	346.1	0	SC	0	2.295	0	34.9394	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	347.1	0	SC	0	2.289	0	34.9391	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	348.1	0	SC	0	2.282	0	34.9400	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	349.1	0	SC	0	2.279	0	34.9402	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	350.0	0	SC	0	2.278	0	34.9395	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	351.0	0	SC	0	2.277	0	34.9400	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	352.0	0	SC	0	2.277	0	34.9394	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	353.0	0	SC	0	2.277	0	34.9389	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	354.0	0	SC	0	2.276	0	34.9394	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	355.0	0	SC	0	2.275	0	34.9387	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	356.0	0	SC	0	2.274	0	34.9392	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	357.0	0	SC	0	2.271	0	34.9382	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	358.0	0	SC	0	2.269	0	34.9385	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	358.9	0	SC	0	2.266	0	34.9388	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	359.9	0	SC	0	2.264	0	34.9391	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	360.9	0	SC	0	2.264	0	34.9386	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	361.9	0	SC	0	2.263	0	34.9391	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	362.9	0	SC	0	2.263	0	34.9385	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	363.9	0	SC	0	2.263	0	34.9392	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	364.9	0	SC	0	2.263	0	34.9398	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	365.9	0	SC	0	2.263	0	34.9393	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	366.8	0	SC	0	2.264	0	34.9401	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	367.8	0	SC	0	2.266	0	34.9398	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	368.8	0	SC	0	2.270	0	34.9423	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	369.8	0	SC	0	2.272	0	34.9420	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	370.8	0	SC	0	2.275	0	34.9432	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	371.8	0	SC	0	2.282	0	34.9436	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	372.8	0	SC	0	2.284	0	34.9434	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	373.8	0	SC	0	2.281	0	34.9423	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	374.7	0	SC	0	2.279	0	34.9427	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	375.7	0	SC	0	2.277	0	34.9431	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	376.7	0	SC	0	2.274	0	34.9433	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	377.7	0	SC	0	2.271	0	34.9435	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	378.7	0	SC	0	2.266	0	34.9422	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	379.7	0	SC	0	2.254	0	34.9398	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	380.7	0	SC	0	2.245	0	34.9417	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	381.7	0	SC	0	2.237	0	34.9424	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	382.6	0	SC	0	2.230	0	34.9432	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	383.6	0	SC	0	2.227	0	34.9422	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	384.6	0	SC	0	2.224	0	34.9424	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	385.6	0	SC	0	2.223	0	34.9430	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	386.6	0	SC	0	2.222	0	34.9435	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	387.6	0	SC	0	2.219	0	34.9437	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	388.6	0	SC	0	2.218	0	34.9442	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	389.6	0	SC	0	2.216	0	34.9434	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	390.6	0	SC	0	2.211	0	34.9445	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	391.5	0	SC	0	2.207	0	34.9446	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	392.5	0	SC	0	2.206	0	34.9451	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	393.5	0	SC	0	2.206	0	34.9445	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	394.5	0	SC	0	2.205	0	34.9451	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	395.5	0	SC	0	2.199	0	34.9436	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	396.5	0	SC	0	2.182	0	34.9430	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	397.5	0	SC	0	2.177	0	34.9441	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	398.5	0	SC	0	2.180	0	34.9440	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	399.4	0	SC	0	2.179	0	34.9445	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	400.4	0	SC	0	2.177	0	34.9437	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	401.4	0	SC	0	2.171	0	34.9434	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	402.4	0	SC	0	2.167	0	34.9447	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	403.4	0	SC	0	2.166	0	34.9440	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	404.4	0	SC	0	2.161	0	34.9439	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	405.4	0	SC	0	2.158	0	34.9442	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	406.4	0	SC	0	2.151	0	34.9450	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	407.3	0	SC	0	2.147	0	34.9463	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	408.3	0	SC	0	2.142	0	34.9450	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	409.3	0	SC	0	2.133	0	34.9456	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	410.3	0	SC	0	2.127	0	34.9441	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	411.3	0	SC	0	2.116	0	34.9419	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	412.3	0	SC	0	2.111	0	34.9418	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	413.3	0	SC	0	2.100	0	34.9408	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	414.3	0	SC	0	2.095	0	34.9407	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	415.2	0	SC	0	2.081	0	34.9392	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	416.2	0	SC	0	2.067	0	34.9403	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	417.2	0	SC	0	2.062	0	34.9402	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	418.2	0	SC	0	2.055	0	34.9398	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	419.2	0	SC	0	2.048	0	34.9394	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	420.2	0	SC	0	2.044	0	34.9395	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	421.2	0	SC	0	2.034	0	34.9399	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	422.2	0	SC	0	2.015	0	34.9402	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	423.1	0	SC	0	2.001	0	34.9425	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	424.1	0	SC	0	1.993	0	34.9419	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	425.1	0	SC	0	1.984	0	34.9425	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	426.1	0	SC	0	1.977	0	34.9433	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	427.1	0	SC	0	1.967	0	34.9424	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	428.1	0	SC	0	1.957	0	34.9428	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	429.1	0	SC	0	1.948	0	34.9446	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	430.1	0	SC	0	1.943	0	34.9446	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	431.0	0	SC	0	1.940	0	34.9460	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	432.0	0	SC	0	1.939	0	34.9453	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	433.0	0	SC	0	1.937	0	34.9457	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	434.0	0	SC	0	1.936	0	34.9462	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	435.0	0	SC	0	1.935	0	34.9455	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	436.0	0	SC	0	1.933	0	34.9458	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	437.0	0	SC	0	1.928	0	34.9457	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	438.0	0	SC	0	1.914	0	34.9455	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	438.9	0	SC	0	1.900	0	34.9465	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	439.9	0	SC	0	1.892	0	34.9472	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	440.9	0	SC	0	1.882	0	34.9476	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	441.9	0	SC	0	1.874	0	34.9483	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	442.9	0	SC	0	1.870	0	34.9484	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	443.9	0	SC	0	1.868	0	34.9487	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	444.9	0	SC	0	1.862	0	34.9497	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	445.9	0	SC	0	1.853	0	34.9490	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	446.8	0	SC	0	1.846	0	34.9499	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	447.8	0	SC	0	1.842	0	34.9499	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	448.8	0	SC	0	1.838	0	34.9500	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	449.8	0	SC	0	1.835	0	34.9502	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	450.8	0	SC	0	1.831	0	34.9503	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	451.8	0	SC	0	1.825	0	34.9500	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	452.8	0	SC	0	1.817	0	34.9507	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	453.8	0	SC	0	1.813	0	34.9508	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	454.7	0	SC	0	1.811	0	34.9524	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	455.7	0	SC	0	1.809	0	34.9515	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	456.7	0	SC	0	1.808	0	34.9508	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	457.7	0	SC	0	1.808	0	34.9514	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	458.7	0	SC	0	1.808	0	34.9521	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	459.7	0	SC	0	1.808	0	34.9515	0
@5359__19961019	033	C	05/14/1996	01:41	19.2981	73.5011	0	460.7	0	SC	0	1.807	0	34.9508	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	3.0	0	SC	0	3.879	0	34.9104	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	4.0	0	SC	0	3.877	0	34.9084	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	4.9	0	SC	0	3.873	0	34.9097	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	5.9	0	SC	0	3.874	0	34.9105	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	6.9	0	SC	0	3.874	0	34.9075	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	7.9	0	SC	0	3.866	0	34.9060	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	8.9	0	SC	0	3.860	0	34.9082	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	9.9	0	SC	0	3.858	0	34.9086	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	10.9	0	SC	0	3.862	0	34.9121	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	11.9	0	SC	0	3.875	0	34.9132	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	12.9	0	SC	0	3.868	0	34.9094	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	13.9	0	SC	0	3.884	0	34.9132	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	14.8	0	SC	0	3.903	0	34.9127	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	15.8	0	SC	0	3.905	0	34.9148	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	16.8	0	SC	0	3.924	0	34.9194	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	17.8	0	SC	0	3.968	0	34.9251	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	18.8	0	SC	0	3.994	0	34.9266	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	19.8	0	SC	0	3.996	0	34.9263	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	20.8	0	SC	0	3.961	0	34.9217	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	21.8	0	SC	0	3.949	0	34.9205	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	22.8	0	SC	0	3.938	0	34.9197	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	23.8	0	SC	0	3.952	0	34.9221	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	24.7	0	SC	0	3.947	0	34.9209	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	25.7	0	SC	0	3.946	0	34.9203	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	26.7	0	SC	0	3.948	0	34.9235	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	27.7	0	SC	0	3.952	0	34.9235	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	28.7	0	SC	0	3.975	0	34.9282	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	29.7	0	SC	0	3.999	0	34.9282	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	30.7	0	SC	0	4.044	0	34.9368	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	31.7	0	SC	0	4.097	0	34.9404	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	32.7	0	SC	0	4.143	0	34.9443	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	33.6	0	SC	0	4.128	0	34.9502	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	34.6	0	SC	0	4.152	0	34.9502	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	35.6	0	SC	0	4.139	0	34.9492	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	36.6	0	SC	0	4.148	0	34.9545	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	37.6	0	SC	0	4.240	0	34.9652	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	38.6	0	SC	0	4.325	0	34.9767	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	39.6	0	SC	0	4.320	0	34.9759	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	40.6	0	SC	0	4.295	0	34.9726	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	41.6	0	SC	0	4.272	0	34.9702	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	42.6	0	SC	0	4.308	0	34.9763	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	43.5	0	SC	0	4.328	0	34.9782	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	44.5	0	SC	0	4.420	0	34.9936	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	45.5	0	SC	0	4.645	0	35.0267	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	46.5	0	SC	0	4.748	0	35.0436	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	47.5	0	SC	0	4.769	0	35.0477	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	48.5	0	SC	0	4.769	0	35.0460	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	49.5	0	SC	0	4.771	0	35.0468	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	50.5	0	SC	0	4.771	0	35.0486	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	51.5	0	SC	0	4.773	0	35.0459	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	52.4	0	SC	0	4.772	0	35.0453	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	53.4	0	SC	0	4.766	0	35.0441	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	54.4	0	SC	0	4.761	0	35.0430	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	55.4	0	SC	0	4.761	0	35.0436	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	56.4	0	SC	0	4.760	0	35.0429	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	57.4	0	SC	0	4.764	0	35.0452	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	58.4	0	SC	0	4.776	0	35.0494	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	59.4	0	SC	0	4.814	0	35.0543	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	60.4	0	SC	0	4.826	0	35.0550	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	61.4	0	SC	0	4.828	0	35.0547	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	62.3	0	SC	0	4.827	0	35.0540	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	63.3	0	SC	0	4.826	0	35.0546	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	64.3	0	SC	0	4.826	0	35.0552	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	65.3	0	SC	0	4.826	0	35.0558	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	66.3	0	SC	0	4.827	0	35.0542	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	67.3	0	SC	0	4.827	0	35.0548	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	68.3	0	SC	0	4.827	0	35.0554	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	69.3	0	SC	0	4.828	0	35.0550	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	70.3	0	SC	0	4.829	0	35.0546	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	71.2	0	SC	0	4.829	0	35.0552	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	72.2	0	SC	0	4.829	0	35.0546	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	73.2	0	SC	0	4.830	0	35.0554	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	74.2	0	SC	0	4.830	0	35.0560	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	75.2	0	SC	0	4.828	0	35.0552	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	76.2	0	SC	0	4.822	0	35.0552	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	77.2	0	SC	0	4.826	0	35.0551	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	78.2	0	SC	0	4.821	0	35.0540	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	79.2	0	SC	0	4.825	0	35.0550	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	80.1	0	SC	0	4.828	0	35.0560	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	81.1	0	SC	0	4.830	0	35.0557	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	82.1	0	SC	0	4.831	0	35.0552	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	83.1	0	SC	0	4.831	0	35.0558	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	84.1	0	SC	0	4.824	0	35.0534	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	85.1	0	SC	0	4.806	0	35.0532	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	86.1	0	SC	0	4.804	0	35.0512	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	87.1	0	SC	0	4.799	0	35.0509	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	88.1	0	SC	0	4.790	0	35.0496	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	89.1	0	SC	0	4.784	0	35.0488	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	90.0	0	SC	0	4.757	0	35.0450	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	91.0	0	SC	0	4.748	0	35.0446	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	92.0	0	SC	0	4.746	0	35.0427	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	93.0	0	SC	0	4.743	0	35.0418	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	94.0	0	SC	0	4.735	0	35.0404	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	95.0	0	SC	0	4.732	0	35.0406	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	96.0	0	SC	0	4.732	0	35.0401	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	97.0	0	SC	0	4.728	0	35.0414	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	98.0	0	SC	0	4.727	0	35.0396	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	98.9	0	SC	0	4.726	0	35.0401	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	99.9	0	SC	0	4.723	0	35.0392	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	100.9	0	SC	0	4.720	0	35.0384	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	101.9	0	SC	0	4.715	0	35.0373	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	102.9	0	SC	0	4.707	0	35.0370	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	103.9	0	SC	0	4.689	0	35.0332	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	104.9	0	SC	0	4.678	0	35.0326	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	105.9	0	SC	0	4.679	0	35.0334	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	106.9	0	SC	0	4.676	0	35.0325	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	107.8	0	SC	0	4.671	0	35.0325	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	108.8	0	SC	0	4.691	0	35.0424	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	109.8	0	SC	0	4.757	0	35.0528	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	110.8	0	SC	0	4.771	0	35.0538	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	111.8	0	SC	0	4.773	0	35.0546	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	112.8	0	SC	0	4.772	0	35.0551	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	113.8	0	SC	0	4.765	0	35.0561	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	114.8	0	SC	0	4.755	0	35.0545	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	115.8	0	SC	0	4.742	0	35.0560	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	116.8	0	SC	0	4.733	0	35.0556	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	117.7	0	SC	0	4.726	0	35.0566	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	118.7	0	SC	0	4.721	0	35.0567	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	119.7	0	SC	0	4.714	0	35.0577	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	120.7	0	SC	0	4.708	0	35.0565	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	121.7	0	SC	0	4.687	0	35.0548	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	122.7	0	SC	0	4.662	0	35.0573	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	123.7	0	SC	0	4.654	0	35.0570	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	124.7	0	SC	0	4.649	0	35.0571	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	125.7	0	SC	0	4.646	0	35.0562	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	126.6	0	SC	0	4.642	0	35.0563	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	127.6	0	SC	0	4.641	0	35.0569	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	128.6	0	SC	0	4.638	0	35.0571	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	129.6	0	SC	0	4.634	0	35.0573	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	130.6	0	SC	0	4.623	0	35.0567	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	131.6	0	SC	0	4.611	0	35.0560	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	132.6	0	SC	0	4.600	0	35.0554	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	133.6	0	SC	0	4.594	0	35.0518	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	134.6	0	SC	0	4.588	0	35.0529	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	135.5	0	SC	0	4.585	0	35.0532	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	136.5	0	SC	0	4.580	0	35.0544	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	137.5	0	SC	0	4.577	0	35.0535	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	138.5	0	SC	0	4.575	0	35.0539	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	139.5	0	SC	0	4.569	0	35.0539	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	140.5	0	SC	0	4.566	0	35.0553	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	141.5	0	SC	0	4.571	0	35.0577	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	142.5	0	SC	0	4.576	0	35.0577	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	143.5	0	SC	0	4.577	0	35.0585	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	144.4	0	SC	0	4.572	0	35.0597	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	145.4	0	SC	0	4.568	0	35.0587	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	146.4	0	SC	0	4.565	0	35.0590	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	147.4	0	SC	0	4.563	0	35.0594	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	148.4	0	SC	0	4.557	0	35.0582	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	149.4	0	SC	0	4.548	0	35.0578	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	150.4	0	SC	0	4.539	0	35.0574	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	151.4	0	SC	0	4.530	0	35.0570	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	152.4	0	SC	0	4.521	0	35.0577	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	153.3	0	SC	0	4.515	0	35.0565	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	154.3	0	SC	0	4.513	0	35.0569	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	155.3	0	SC	0	4.512	0	35.0562	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	156.3	0	SC	0	4.509	0	35.0565	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	157.3	0	SC	0	4.507	0	35.0569	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	158.3	0	SC	0	4.502	0	35.0558	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	159.3	0	SC	0	4.488	0	35.0572	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	160.3	0	SC	0	4.482	0	35.0571	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	161.3	0	SC	0	4.479	0	35.0574	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	162.2	0	SC	0	4.477	0	35.0578	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	163.2	0	SC	0	4.473	0	35.0568	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	164.2	0	SC	0	4.469	0	35.0558	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	165.2	0	SC	0	4.465	0	35.0571	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	166.2	0	SC	0	4.463	0	35.0564	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	167.2	0	SC	0	4.462	0	35.0569	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	168.2	0	SC	0	4.462	0	35.0563	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	169.2	0	SC	0	4.462	0	35.0558	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	170.2	0	SC	0	4.461	0	35.0563	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	171.1	0	SC	0	4.460	0	35.0568	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	172.1	0	SC	0	4.460	0	35.0563	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	173.1	0	SC	0	4.455	0	35.0551	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	174.1	0	SC	0	4.451	0	35.0553	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	175.1	0	SC	0	4.447	0	35.0555	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	176.1	0	SC	0	4.443	0	35.0556	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	177.1	0	SC	0	4.437	0	35.0544	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	178.1	0	SC	0	4.434	0	35.0535	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	179.1	0	SC	0	4.430	0	35.0548	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	180.0	0	SC	0	4.427	0	35.0540	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	181.0	0	SC	0	4.422	0	35.0540	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	182.0	0	SC	0	4.417	0	35.0552	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	183.0	0	SC	0	4.415	0	35.0556	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	184.0	0	SC	0	4.416	0	35.0552	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	185.0	0	SC	0	4.411	0	35.0564	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	186.0	0	SC	0	4.404	0	35.0574	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	187.0	0	SC	0	4.402	0	35.0578	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	188.0	0	SC	0	4.393	0	35.0574	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	188.9	0	SC	0	4.374	0	35.0547	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	189.9	0	SC	0	4.338	0	35.0535	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	190.9	0	SC	0	4.319	0	35.0542	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	191.9	0	SC	0	4.309	0	35.0525	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	192.9	0	SC	0	4.303	0	35.0525	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	193.9	0	SC	0	4.295	0	35.0521	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	194.9	0	SC	0	4.286	0	35.0517	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	195.9	0	SC	0	4.281	0	35.0530	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	196.9	0	SC	0	4.280	0	35.0511	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	197.8	0	SC	0	4.278	0	35.0527	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	198.8	0	SC	0	4.277	0	35.0520	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	199.8	0	SC	0	4.275	0	35.0512	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	200.8	0	SC	0	4.273	0	35.0504	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	201.8	0	SC	0	4.270	0	35.0507	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	202.8	0	SC	0	4.267	0	35.0510	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	203.8	0	SC	0	4.259	0	35.0483	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	204.8	0	SC	0	4.232	0	35.0422	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	205.8	0	SC	0	4.167	0	35.0387	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	206.7	0	SC	0	4.135	0	35.0355	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	207.7	0	SC	0	4.115	0	35.0361	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	208.7	0	SC	0	4.106	0	35.0357	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	209.7	0	SC	0	4.096	0	35.0363	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	210.7	0	SC	0	4.086	0	35.0369	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	211.7	0	SC	0	4.080	0	35.0368	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	212.7	0	SC	0	4.072	0	35.0377	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	213.7	0	SC	0	4.068	0	35.0367	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	214.7	0	SC	0	4.067	0	35.0372	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	215.6	0	SC	0	4.068	0	35.0367	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	216.6	0	SC	0	4.065	0	35.0370	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	217.6	0	SC	0	4.065	0	35.0376	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	218.6	0	SC	0	4.065	0	35.0383	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	219.6	0	SC	0	4.066	0	35.0378	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	220.6	0	SC	0	4.068	0	35.0375	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	221.6	0	SC	0	4.067	0	35.0381	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	222.6	0	SC	0	4.067	0	35.0375	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	223.5	0	SC	0	4.063	0	35.0377	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	224.5	0	SC	0	4.051	0	35.0368	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	225.5	0	SC	0	4.048	0	35.0371	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	226.5	0	SC	0	4.048	0	35.0366	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	227.5	0	SC	0	4.047	0	35.0371	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	228.5	0	SC	0	4.043	0	35.0372	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	229.5	0	SC	0	4.038	0	35.0349	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	230.5	0	SC	0	4.025	0	35.0339	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	231.5	0	SC	0	4.021	0	35.0353	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	232.4	0	SC	0	4.022	0	35.0337	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	233.4	0	SC	0	4.001	0	35.0318	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	234.4	0	SC	0	3.964	0	35.0279	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	235.4	0	SC	0	3.934	0	35.0284	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	236.4	0	SC	0	3.921	0	35.0287	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	237.4	0	SC	0	3.908	0	35.0289	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	238.4	0	SC	0	3.897	0	35.0294	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	239.4	0	SC	0	3.893	0	35.0283	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	240.4	0	SC	0	3.889	0	35.0285	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	241.3	0	SC	0	3.881	0	35.0281	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	242.3	0	SC	0	3.865	0	35.0268	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	243.3	0	SC	0	3.842	0	35.0246	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	244.3	0	SC	0	3.794	0	35.0228	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	245.3	0	SC	0	3.737	0	35.0199	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	246.3	0	SC	0	3.708	0	35.0181	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	247.3	0	SC	0	3.695	0	35.0147	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	248.3	0	SC	0	3.686	0	35.0178	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	249.3	0	SC	0	3.680	0	35.0177	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	250.2	0	SC	0	3.675	0	35.0177	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	251.2	0	SC	0	3.669	0	35.0176	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	252.2	0	SC	0	3.662	0	35.0174	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	253.2	0	SC	0	3.650	0	35.0153	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	254.2	0	SC	0	3.634	0	35.0139	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	255.2	0	SC	0	3.612	0	35.0141	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	256.2	0	SC	0	3.601	0	35.0134	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	257.2	0	SC	0	3.586	0	35.0109	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	258.1	0	SC	0	3.567	0	35.0115	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	259.1	0	SC	0	3.557	0	35.0109	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	260.1	0	SC	0	3.542	0	35.0096	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	261.1	0	SC	0	3.523	0	35.0078	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	262.1	0	SC	0	3.511	0	35.0093	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	263.1	0	SC	0	3.502	0	35.0052	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	264.1	0	SC	0	3.473	0	35.0033	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	265.1	0	SC	0	3.452	0	35.0036	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	266.1	0	SC	0	3.440	0	35.0027	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	267.0	0	SC	0	3.426	0	35.0015	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	268.0	0	SC	0	3.418	0	35.0011	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	269.0	0	SC	0	3.404	0	34.9999	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	270.0	0	SC	0	3.391	0	35.0001	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	271.0	0	SC	0	3.382	0	34.9984	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	272.0	0	SC	0	3.357	0	34.9969	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	273.0	0	SC	0	3.339	0	34.9964	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	274.0	0	SC	0	3.328	0	34.9956	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	275.0	0	SC	0	3.318	0	34.9949	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	275.9	0	SC	0	3.312	0	34.9948	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	276.9	0	SC	0	3.290	0	34.9925	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	277.9	0	SC	0	3.255	0	34.9897	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	278.9	0	SC	0	3.215	0	34.9863	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	279.9	0	SC	0	3.174	0	34.9826	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	280.9	0	SC	0	3.127	0	34.9794	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	281.9	0	SC	0	3.089	0	34.9773	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	282.9	0	SC	0	3.066	0	34.9773	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	283.8	0	SC	0	3.045	0	34.9738	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	284.8	0	SC	0	3.005	0	34.9715	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	285.8	0	SC	0	2.976	0	34.9694	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	286.8	0	SC	0	2.948	0	34.9698	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	287.8	0	SC	0	2.932	0	34.9707	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	288.8	0	SC	0	2.925	0	34.9704	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	289.8	0	SC	0	2.919	0	34.9702	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	290.8	0	SC	0	2.918	0	34.9707	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	291.8	0	SC	0	2.918	0	34.9702	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	292.7	0	SC	0	2.916	0	34.9705	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	293.7	0	SC	0	2.913	0	34.9696	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	294.7	0	SC	0	2.901	0	34.9673	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	295.7	0	SC	0	2.876	0	34.9670	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	296.7	0	SC	0	2.850	0	34.9628	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	297.7	0	SC	0	2.825	0	34.9624	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	298.7	0	SC	0	2.809	0	34.9620	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	299.7	0	SC	0	2.801	0	34.9616	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	300.6	0	SC	0	2.788	0	34.9604	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	301.6	0	SC	0	2.770	0	34.9585	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	302.6	0	SC	0	2.741	0	34.9575	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	303.6	0	SC	0	2.725	0	34.9571	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	304.6	0	SC	0	2.722	0	34.9562	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	305.6	0	SC	0	2.721	0	34.9567	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	306.6	0	SC	0	2.718	0	34.9569	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	307.6	0	SC	0	2.718	0	34.9563	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	308.6	0	SC	0	2.717	0	34.9569	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	309.5	0	SC	0	2.714	0	34.9571	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	310.5	0	SC	0	2.709	0	34.9558	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	311.5	0	SC	0	2.703	0	34.9556	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	312.5	0	SC	0	2.701	0	34.9560	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	313.5	0	SC	0	2.701	0	34.9554	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	314.5	0	SC	0	2.700	0	34.9559	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	315.5	0	SC	0	2.700	0	34.9554	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	316.5	0	SC	0	2.699	0	34.9559	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	317.4	0	SC	0	2.697	0	34.9550	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	318.4	0	SC	0	2.672	0	34.9521	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	319.4	0	SC	0	2.630	0	34.9530	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	320.4	0	SC	0	2.612	0	34.9498	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	321.4	0	SC	0	2.609	0	34.9513	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	322.4	0	SC	0	2.602	0	34.9509	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	323.4	0	SC	0	2.609	0	34.9501	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	324.4	0	SC	0	2.615	0	34.9504	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	325.4	0	SC	0	2.616	0	34.9500	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	326.3	0	SC	0	2.611	0	34.9499	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	327.3	0	SC	0	2.601	0	34.9479	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	328.3	0	SC	0	2.565	0	34.9458	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	329.3	0	SC	0	2.518	0	34.9434	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	330.3	0	SC	0	2.496	0	34.9421	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	331.3	0	SC	0	2.473	0	34.9394	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	332.3	0	SC	0	2.448	0	34.9389	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	333.3	0	SC	0	2.430	0	34.9382	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	334.2	0	SC	0	2.416	0	34.9381	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	335.2	0	SC	0	2.406	0	34.9397	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	336.2	0	SC	0	2.398	0	34.9380	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	337.2	0	SC	0	2.376	0	34.9391	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	338.2	0	SC	0	2.361	0	34.9401	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	339.2	0	SC	0	2.356	0	34.9400	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	340.2	0	SC	0	2.354	0	34.9404	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	341.2	0	SC	0	2.354	0	34.9398	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	342.1	0	SC	0	2.350	0	34.9374	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	343.1	0	SC	0	2.314	0	34.9364	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	344.1	0	SC	0	2.297	0	34.9383	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	345.1	0	SC	0	2.294	0	34.9385	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	346.1	0	SC	0	2.289	0	34.9385	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	347.1	0	SC	0	2.284	0	34.9396	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	348.1	0	SC	0	2.283	0	34.9389	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	349.1	0	SC	0	2.282	0	34.9382	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	350.1	0	SC	0	2.283	0	34.9390	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	351.0	0	SC	0	2.283	0	34.9384	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	352.0	0	SC	0	2.280	0	34.9386	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	353.0	0	SC	0	2.278	0	34.9390	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	354.0	0	SC	0	2.279	0	34.9386	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	355.0	0	SC	0	2.279	0	34.9393	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	356.0	0	SC	0	2.274	0	34.9379	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	357.0	0	SC	0	2.268	0	34.9390	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	358.0	0	SC	0	2.266	0	34.9381	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	358.9	0	SC	0	2.243	0	34.9378	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	359.9	0	SC	0	2.229	0	34.9389	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	360.9	0	SC	0	2.226	0	34.9391	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	361.9	0	SC	0	2.222	0	34.9404	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	362.9	0	SC	0	2.217	0	34.9403	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	363.9	0	SC	0	2.215	0	34.9407	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	364.9	0	SC	0	2.210	0	34.9381	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	365.9	0	SC	0	2.201	0	34.9387	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	366.8	0	SC	0	2.179	0	34.9386	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	367.8	0	SC	0	2.165	0	34.9409	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	368.8	0	SC	0	2.155	0	34.9400	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	369.8	0	SC	0	2.134	0	34.9388	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	370.8	0	SC	0	2.112	0	34.9374	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	371.8	0	SC	0	2.097	0	34.9395	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	372.8	0	SC	0	2.091	0	34.9393	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	373.8	0	SC	0	2.087	0	34.9393	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	374.8	0	SC	0	2.077	0	34.9385	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	375.7	0	SC	0	2.065	0	34.9386	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	376.7	0	SC	0	2.058	0	34.9382	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	377.7	0	SC	0	2.053	0	34.9381	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	378.7	0	SC	0	2.052	0	34.9386	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	379.7	0	SC	0	2.040	0	34.9387	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	380.7	0	SC	0	2.030	0	34.9404	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	381.7	0	SC	0	2.022	0	34.9398	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	382.7	0	SC	0	2.016	0	34.9408	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	383.6	0	SC	0	2.008	0	34.9403	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	384.6	0	SC	0	2.003	0	34.9415	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	385.6	0	SC	0	2.001	0	34.9406	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	386.6	0	SC	0	1.995	0	34.9403	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	387.6	0	SC	0	1.991	0	34.9404	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	388.6	0	SC	0	1.987	0	34.9417	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	389.6	0	SC	0	1.982	0	34.9416	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	390.6	0	SC	0	1.974	0	34.9423	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	391.5	0	SC	0	1.968	0	34.9421	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	392.5	0	SC	0	1.962	0	34.9431	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	393.5	0	SC	0	1.957	0	34.9442	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	394.5	0	SC	0	1.957	0	34.9437	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	395.5	0	SC	0	1.956	0	34.9442	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	396.5	0	SC	0	1.954	0	34.9446	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	397.5	0	SC	0	1.953	0	34.9438	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	398.5	0	SC	0	1.953	0	34.9445	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	399.4	0	SC	0	1.952	0	34.9450	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	400.4	0	SC	0	1.951	0	34.9455	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	401.4	0	SC	0	1.951	0	34.9450	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	402.4	0	SC	0	1.951	0	34.9444	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	403.4	0	SC	0	1.951	0	34.9451	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	404.4	0	SC	0	1.951	0	34.9445	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	405.4	0	SC	0	1.949	0	34.9449	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	406.4	0	SC	0	1.948	0	34.9454	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	407.3	0	SC	0	1.949	0	34.9450	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	408.3	0	SC	0	1.948	0	34.9455	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	409.3	0	SC	0	1.948	0	34.9462	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	410.3	0	SC	0	1.949	0	34.9445	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	411.3	0	SC	0	1.948	0	34.9450	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	412.3	0	SC	0	1.948	0	34.9457	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	413.3	0	SC	0	1.949	0	34.9453	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	414.3	0	SC	0	1.948	0	34.9458	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	415.3	0	SC	0	1.948	0	34.9452	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	416.2	0	SC	0	1.948	0	34.9459	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	417.2	0	SC	0	1.947	0	34.9464	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	418.2	0	SC	0	1.947	0	34.9458	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	419.2	0	SC	0	1.947	0	34.9452	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	420.2	0	SC	0	1.947	0	34.9459	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	421.2	0	SC	0	1.947	0	34.9453	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	422.2	0	SC	0	1.947	0	34.9448	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	423.2	0	SC	0	1.947	0	34.9454	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	424.1	0	SC	0	1.947	0	34.9461	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	425.1	0	SC	0	1.947	0	34.9455	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	426.1	0	SC	0	1.947	0	34.9462	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	427.1	0	SC	0	1.947	0	34.9456	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	428.1	0	SC	0	1.947	0	34.9463	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	429.1	0	SC	0	1.948	0	34.9459	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	430.1	0	SC	0	1.948	0	34.9453	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	431.1	0	SC	0	1.948	0	34.9460	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	432.0	0	SC	0	1.948	0	34.9467	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	433.0	0	SC	0	1.949	0	34.9450	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	434.0	0	SC	0	1.949	0	34.9457	0
@5359__19961019	034	C	05/14/1996	03:54	19.3950	73.2481	0	435.0	0	SC	0	1.949	0	34.9464	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	4.0	0	SC	0	4.324	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	4.9	0	SC	0	4.323	0	35.0418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	5.9	0	SC	0	4.325	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	6.9	0	SC	0	4.325	0	35.0421	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	7.9	0	SC	0	4.326	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	8.9	0	SC	0	4.327	0	35.0412	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	9.9	0	SC	0	4.327	0	35.0419	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	10.9	0	SC	0	4.327	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	11.9	0	SC	0	4.328	0	35.0420	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	12.9	0	SC	0	4.330	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	13.9	0	SC	0	4.332	0	35.0414	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	14.8	0	SC	0	4.332	0	35.0408	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	15.8	0	SC	0	4.331	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	16.8	0	SC	0	4.331	0	35.0408	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	17.8	0	SC	0	4.330	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	18.8	0	SC	0	4.331	0	35.0420	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	19.8	0	SC	0	4.331	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	20.8	0	SC	0	4.331	0	35.0409	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	21.8	0	SC	0	4.331	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	22.8	0	SC	0	4.331	0	35.0422	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	23.8	0	SC	0	4.331	0	35.0416	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	24.7	0	SC	0	4.331	0	35.0411	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	25.7	0	SC	0	4.330	0	35.0416	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	26.7	0	SC	0	4.331	0	35.0411	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	27.7	0	SC	0	4.331	0	35.0418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	28.7	0	SC	0	4.331	0	35.0424	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	29.7	0	SC	0	4.331	0	35.0418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	30.7	0	SC	0	4.331	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	31.7	0	SC	0	4.331	0	35.0419	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	32.7	0	SC	0	4.330	0	35.0412	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	33.6	0	SC	0	4.330	0	35.0418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	34.6	0	SC	0	4.331	0	35.0402	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	35.6	0	SC	0	4.330	0	35.0419	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	36.6	0	SC	0	4.331	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	37.6	0	SC	0	4.332	0	35.0410	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	38.6	0	SC	0	4.332	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	39.6	0	SC	0	4.332	0	35.0423	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	40.6	0	SC	0	4.333	0	35.0419	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	41.6	0	SC	0	4.334	0	35.0414	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	42.6	0	SC	0	4.333	0	35.0419	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	43.5	0	SC	0	4.334	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	44.5	0	SC	0	4.334	0	35.0421	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	45.5	0	SC	0	4.335	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	46.5	0	SC	0	4.335	0	35.0411	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	47.5	0	SC	0	4.335	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	48.5	0	SC	0	4.333	0	35.0421	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	49.5	0	SC	0	4.332	0	35.0426	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	50.5	0	SC	0	4.332	0	35.0421	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	51.5	0	SC	0	4.332	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	52.4	0	SC	0	4.332	0	35.0410	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	53.4	0	SC	0	4.332	0	35.0416	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	54.4	0	SC	0	4.332	0	35.0422	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	55.4	0	SC	0	4.333	0	35.0406	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	56.4	0	SC	0	4.332	0	35.0411	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	57.4	0	SC	0	4.332	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	58.4	0	SC	0	4.332	0	35.0412	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	59.4	0	SC	0	4.332	0	35.0418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	60.4	0	SC	0	4.332	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	61.4	0	SC	0	4.333	0	35.0408	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	62.3	0	SC	0	4.333	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	63.3	0	SC	0	4.333	0	35.0421	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	64.3	0	SC	0	4.333	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	65.3	0	SC	0	4.333	0	35.0422	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	66.3	0	SC	0	4.333	0	35.0428	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	67.3	0	SC	0	4.333	0	35.0422	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	68.3	0	SC	0	4.333	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	69.3	0	SC	0	4.333	0	35.0423	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	70.3	0	SC	0	4.333	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	71.2	0	SC	0	4.333	0	35.0412	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	72.2	0	SC	0	4.333	0	35.0406	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	73.2	0	SC	0	4.333	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	74.2	0	SC	0	4.333	0	35.0419	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	75.2	0	SC	0	4.333	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	76.2	0	SC	0	4.332	0	35.0418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	77.2	0	SC	0	4.333	0	35.0414	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	78.2	0	SC	0	4.333	0	35.0420	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	79.2	0	SC	0	4.333	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	80.2	0	SC	0	4.333	0	35.0421	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	81.1	0	SC	0	4.333	0	35.0416	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	82.1	0	SC	0	4.333	0	35.0410	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	83.1	0	SC	0	4.333	0	35.0416	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	84.1	0	SC	0	4.333	0	35.0423	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	85.1	0	SC	0	4.333	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	86.1	0	SC	0	4.332	0	35.0410	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	87.1	0	SC	0	4.332	0	35.0405	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	88.1	0	SC	0	4.331	0	35.0410	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	89.1	0	SC	0	4.331	0	35.0416	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	90.0	0	SC	0	4.331	0	35.0411	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	91.0	0	SC	0	4.330	0	35.0416	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	92.0	0	SC	0	4.330	0	35.0422	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	93.0	0	SC	0	4.331	0	35.0406	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	94.0	0	SC	0	4.332	0	35.0413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	95.0	0	SC	0	4.332	0	35.0420	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	96.0	0	SC	0	4.333	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	97.0	0	SC	0	4.332	0	35.0420	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	98.0	0	SC	0	4.333	0	35.0404	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	98.9	0	SC	0	4.333	0	35.0410	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	99.9	0	SC	0	4.332	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	100.9	0	SC	0	4.333	0	35.0411	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	101.9	0	SC	0	4.333	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	102.9	0	SC	0	4.333	0	35.0424	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	103.9	0	SC	0	4.333	0	35.0418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	104.9	0	SC	0	4.334	0	35.0414	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	105.9	0	SC	0	4.334	0	35.0420	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	106.9	0	SC	0	4.334	0	35.0426	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	107.8	0	SC	0	4.334	0	35.0421	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	108.8	0	SC	0	4.334	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	109.8	0	SC	0	4.333	0	35.0420	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	110.8	0	SC	0	4.333	0	35.0415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	111.8	0	SC	0	4.334	0	35.0411	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	112.8	0	SC	0	4.334	0	35.0417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	113.8	0	SC	0	4.335	0	35.0412	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	114.8	0	SC	0	4.335	0	35.0419	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	115.8	0	SC	0	4.323	0	35.0406	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	116.8	0	SC	0	4.272	0	35.0336	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	117.7	0	SC	0	4.259	0	35.0313	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	118.7	0	SC	0	4.226	0	35.0351	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	119.7	0	SC	0	4.216	0	35.0346	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	120.7	0	SC	0	4.197	0	35.0329	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	121.7	0	SC	0	4.185	0	35.0333	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	122.7	0	SC	0	4.180	0	35.0334	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	123.7	0	SC	0	4.177	0	35.0301	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	124.7	0	SC	0	4.122	0	35.0289	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	125.7	0	SC	0	4.093	0	35.0320	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	126.6	0	SC	0	4.088	0	35.0284	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	127.6	0	SC	0	4.040	0	35.0233	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	128.6	0	SC	0	3.999	0	35.0272	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	129.6	0	SC	0	3.989	0	35.0266	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	130.6	0	SC	0	3.977	0	35.0258	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	131.6	0	SC	0	3.960	0	35.0244	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	132.6	0	SC	0	3.930	0	35.0213	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	133.6	0	SC	0	3.907	0	35.0203	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	134.6	0	SC	0	3.899	0	35.0200	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	135.5	0	SC	0	3.893	0	35.0223	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	136.5	0	SC	0	3.893	0	35.0229	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	137.5	0	SC	0	3.896	0	35.0239	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	138.5	0	SC	0	3.895	0	35.0244	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	139.5	0	SC	0	3.892	0	35.0247	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	140.5	0	SC	0	3.888	0	35.0248	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	141.5	0	SC	0	3.884	0	35.0226	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	142.5	0	SC	0	3.878	0	35.0237	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	143.5	0	SC	0	3.873	0	35.0237	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	144.4	0	SC	0	3.865	0	35.0233	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	145.4	0	SC	0	3.856	0	35.0229	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	146.4	0	SC	0	3.843	0	35.0219	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	147.4	0	SC	0	3.834	0	35.0178	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	148.4	0	SC	0	3.821	0	35.0180	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	149.4	0	SC	0	3.813	0	35.0201	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	150.4	0	SC	0	3.810	0	35.0203	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	151.4	0	SC	0	3.807	0	35.0206	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	152.4	0	SC	0	3.808	0	35.0202	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	153.3	0	SC	0	3.806	0	35.0194	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	154.3	0	SC	0	3.797	0	35.0189	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	155.3	0	SC	0	3.786	0	35.0181	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	156.3	0	SC	0	3.781	0	35.0181	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	157.3	0	SC	0	3.780	0	35.0175	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	158.3	0	SC	0	3.778	0	35.0179	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	159.3	0	SC	0	3.768	0	35.0160	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	160.3	0	SC	0	3.753	0	35.0148	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	161.3	0	SC	0	3.748	0	35.0136	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	162.2	0	SC	0	3.743	0	35.0148	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	163.2	0	SC	0	3.740	0	35.0139	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	164.2	0	SC	0	3.736	0	35.0128	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	165.2	0	SC	0	3.730	0	35.0127	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	166.2	0	SC	0	3.723	0	35.0125	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	167.2	0	SC	0	3.720	0	35.0127	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	168.2	0	SC	0	3.713	0	35.0089	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	169.2	0	SC	0	3.690	0	35.0090	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	170.2	0	SC	0	3.678	0	35.0093	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	171.1	0	SC	0	3.672	0	35.0104	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	172.1	0	SC	0	3.669	0	35.0107	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	173.1	0	SC	0	3.667	0	35.0111	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	174.1	0	SC	0	3.666	0	35.0116	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	175.1	0	SC	0	3.664	0	35.0108	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	176.1	0	SC	0	3.660	0	35.0109	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	177.1	0	SC	0	3.653	0	35.0107	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	178.1	0	SC	0	3.648	0	35.0107	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	179.1	0	SC	0	3.646	0	35.0098	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	180.0	0	SC	0	3.645	0	35.0104	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	181.0	0	SC	0	3.644	0	35.0109	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	182.0	0	SC	0	3.641	0	35.0099	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	183.0	0	SC	0	3.637	0	35.0101	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	184.0	0	SC	0	3.631	0	35.0099	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	185.0	0	SC	0	3.628	0	35.0102	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	186.0	0	SC	0	3.625	0	35.0093	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	187.0	0	SC	0	3.621	0	35.0094	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	188.0	0	SC	0	3.615	0	35.0069	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	188.9	0	SC	0	3.603	0	35.0072	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	189.9	0	SC	0	3.596	0	35.0057	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	190.9	0	SC	0	3.572	0	35.0033	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	191.9	0	SC	0	3.536	0	35.0005	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	192.9	0	SC	0	3.514	0	35.0007	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	193.9	0	SC	0	3.506	0	34.9991	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	194.9	0	SC	0	3.487	0	34.9973	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	195.9	0	SC	0	3.461	0	34.9946	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	196.9	0	SC	0	3.442	0	34.9940	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	197.8	0	SC	0	3.427	0	34.9926	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	198.8	0	SC	0	3.421	0	34.9913	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	199.8	0	SC	0	3.418	0	34.9940	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	200.8	0	SC	0	3.418	0	34.9934	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	201.8	0	SC	0	3.414	0	34.9935	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	202.8	0	SC	0	3.412	0	34.9951	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	203.8	0	SC	0	3.411	0	34.9956	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	204.8	0	SC	0	3.408	0	34.9947	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	205.8	0	SC	0	3.404	0	34.9936	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	206.7	0	SC	0	3.396	0	34.9932	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	207.7	0	SC	0	3.382	0	34.9932	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	208.7	0	SC	0	3.364	0	34.9915	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	209.7	0	SC	0	3.351	0	34.9916	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	210.7	0	SC	0	3.344	0	34.9901	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	211.7	0	SC	0	3.338	0	34.9876	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	212.7	0	SC	0	3.289	0	34.9805	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	213.7	0	SC	0	3.231	0	34.9783	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	214.7	0	SC	0	3.214	0	34.9742	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	215.6	0	SC	0	3.197	0	34.9738	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	216.6	0	SC	0	3.178	0	34.9743	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	217.6	0	SC	0	3.157	0	34.9746	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	218.6	0	SC	0	3.146	0	34.9762	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	219.6	0	SC	0	3.147	0	34.9770	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	220.6	0	SC	0	3.155	0	34.9799	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	221.6	0	SC	0	3.165	0	34.9819	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	222.6	0	SC	0	3.164	0	34.9800	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	223.6	0	SC	0	3.164	0	34.9806	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	224.5	0	SC	0	3.166	0	34.9804	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	225.5	0	SC	0	3.165	0	34.9809	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	226.5	0	SC	0	3.167	0	34.9818	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	227.5	0	SC	0	3.169	0	34.9815	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	228.5	0	SC	0	3.168	0	34.9820	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	229.5	0	SC	0	3.168	0	34.9814	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	230.5	0	SC	0	3.162	0	34.9789	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	231.5	0	SC	0	3.151	0	34.9792	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	232.4	0	SC	0	3.146	0	34.9780	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	233.4	0	SC	0	3.138	0	34.9776	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	234.4	0	SC	0	3.128	0	34.9781	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	235.4	0	SC	0	3.122	0	34.9779	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	236.4	0	SC	0	3.116	0	34.9765	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	237.4	0	SC	0	3.102	0	34.9753	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	238.4	0	SC	0	3.087	0	34.9749	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	239.4	0	SC	0	3.051	0	34.9707	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	240.4	0	SC	0	3.020	0	34.9685	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	241.3	0	SC	0	3.009	0	34.9689	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	242.3	0	SC	0	3.007	0	34.9705	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	243.3	0	SC	0	3.009	0	34.9702	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	244.3	0	SC	0	3.007	0	34.9706	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	245.3	0	SC	0	3.003	0	34.9707	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	246.3	0	SC	0	2.994	0	34.9689	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	247.3	0	SC	0	2.985	0	34.9683	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	248.3	0	SC	0	2.980	0	34.9670	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	249.3	0	SC	0	2.971	0	34.9664	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	250.2	0	SC	0	2.955	0	34.9649	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	251.2	0	SC	0	2.940	0	34.9635	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	252.2	0	SC	0	2.929	0	34.9626	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	253.2	0	SC	0	2.909	0	34.9605	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	254.2	0	SC	0	2.878	0	34.9556	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	255.2	0	SC	0	2.833	0	34.9536	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	256.2	0	SC	0	2.812	0	34.9526	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	257.2	0	SC	0	2.804	0	34.9521	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	258.2	0	SC	0	2.792	0	34.9511	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	259.1	0	SC	0	2.777	0	34.9508	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	260.1	0	SC	0	2.771	0	34.9506	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	261.1	0	SC	0	2.761	0	34.9486	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	262.1	0	SC	0	2.744	0	34.9444	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	263.1	0	SC	0	2.734	0	34.9461	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	264.1	0	SC	0	2.724	0	34.9466	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	265.1	0	SC	0	2.712	0	34.9456	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	266.1	0	SC	0	2.701	0	34.9459	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	267.0	0	SC	0	2.695	0	34.9457	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	268.0	0	SC	0	2.691	0	34.9458	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	269.0	0	SC	0	2.685	0	34.9456	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	270.0	0	SC	0	2.680	0	34.9443	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	271.0	0	SC	0	2.676	0	34.9456	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	272.0	0	SC	0	2.673	0	34.9446	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	273.0	0	SC	0	2.665	0	34.9441	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	274.0	0	SC	0	2.654	0	34.9445	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	275.0	0	SC	0	2.642	0	34.9409	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	275.9	0	SC	0	2.624	0	34.9402	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	276.9	0	SC	0	2.611	0	34.9415	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	277.9	0	SC	0	2.603	0	34.9422	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	278.9	0	SC	0	2.598	0	34.9409	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	279.9	0	SC	0	2.595	0	34.9412	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	280.9	0	SC	0	2.584	0	34.9403	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	281.9	0	SC	0	2.572	0	34.9392	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	282.9	0	SC	0	2.560	0	34.9381	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	283.8	0	SC	0	2.549	0	34.9384	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	284.8	0	SC	0	2.544	0	34.9384	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	285.8	0	SC	0	2.540	0	34.9384	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	286.8	0	SC	0	2.537	0	34.9387	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	287.8	0	SC	0	2.534	0	34.9377	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	288.8	0	SC	0	2.530	0	34.9377	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	289.8	0	SC	0	2.527	0	34.9367	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	290.8	0	SC	0	2.522	0	34.9354	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	291.8	0	SC	0	2.505	0	34.9349	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	292.7	0	SC	0	2.497	0	34.9344	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	293.7	0	SC	0	2.492	0	34.9343	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	294.7	0	SC	0	2.482	0	34.9335	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	295.7	0	SC	0	2.467	0	34.9320	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	296.7	0	SC	0	2.453	0	34.9281	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	297.7	0	SC	0	2.431	0	34.9268	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	298.7	0	SC	0	2.408	0	34.9278	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	299.7	0	SC	0	2.398	0	34.9282	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	300.7	0	SC	0	2.395	0	34.9272	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	301.6	0	SC	0	2.391	0	34.9273	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	302.6	0	SC	0	2.387	0	34.9273	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	303.6	0	SC	0	2.379	0	34.9281	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	304.6	0	SC	0	2.377	0	34.9247	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	305.6	0	SC	0	2.364	0	34.9247	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	306.6	0	SC	0	2.357	0	34.9243	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	307.6	0	SC	0	2.353	0	34.9244	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	308.6	0	SC	0	2.351	0	34.9248	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	309.5	0	SC	0	2.348	0	34.9250	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	310.5	0	SC	0	2.330	0	34.9230	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	311.5	0	SC	0	2.319	0	34.9233	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	312.5	0	SC	0	2.316	0	34.9222	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	313.5	0	SC	0	2.312	0	34.9248	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	314.5	0	SC	0	2.309	0	34.9250	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	315.5	0	SC	0	2.307	0	34.9241	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	316.5	0	SC	0	2.294	0	34.9229	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	317.5	0	SC	0	2.284	0	34.9245	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	318.4	0	SC	0	2.282	0	34.9237	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	319.4	0	SC	0	2.281	0	34.9242	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	320.4	0	SC	0	2.281	0	34.9249	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	321.4	0	SC	0	2.275	0	34.9234	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	322.4	0	SC	0	2.264	0	34.9237	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	323.4	0	SC	0	2.259	0	34.9236	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	324.4	0	SC	0	2.256	0	34.9238	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	325.4	0	SC	0	2.257	0	34.9259	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	326.3	0	SC	0	2.257	0	34.9253	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	327.3	0	SC	0	2.245	0	34.9254	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	328.3	0	SC	0	2.234	0	34.9244	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	329.3	0	SC	0	2.225	0	34.9262	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	330.3	0	SC	0	2.223	0	34.9266	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	331.3	0	SC	0	2.223	0	34.9273	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	332.3	0	SC	0	2.225	0	34.9282	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	333.3	0	SC	0	2.227	0	34.9280	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	334.2	0	SC	0	2.228	0	34.9288	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	335.2	0	SC	0	2.227	0	34.9281	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	336.2	0	SC	0	2.223	0	34.9294	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	337.2	0	SC	0	2.220	0	34.9283	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	338.2	0	SC	0	2.216	0	34.9272	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	339.2	0	SC	0	2.213	0	34.9274	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	340.2	0	SC	0	2.212	0	34.9279	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	341.2	0	SC	0	2.213	0	34.9287	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	342.2	0	SC	0	2.215	0	34.9284	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	343.1	0	SC	0	2.215	0	34.9291	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	344.1	0	SC	0	2.214	0	34.9309	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	345.1	0	SC	0	2.212	0	34.9300	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	346.1	0	SC	0	2.211	0	34.9293	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	347.1	0	SC	0	2.208	0	34.9307	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	348.1	0	SC	0	2.206	0	34.9311	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	349.1	0	SC	0	2.205	0	34.9316	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	350.1	0	SC	0	2.203	0	34.9320	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	351.0	0	SC	0	2.202	0	34.9300	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	352.0	0	SC	0	2.203	0	34.9321	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	353.0	0	SC	0	2.205	0	34.9318	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	354.0	0	SC	0	2.203	0	34.9322	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	355.0	0	SC	0	2.202	0	34.9315	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	356.0	0	SC	0	2.198	0	34.9315	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	357.0	0	SC	0	2.195	0	34.9305	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	358.0	0	SC	0	2.188	0	34.9314	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	358.9	0	SC	0	2.177	0	34.9329	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	359.9	0	SC	0	2.171	0	34.9327	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	360.9	0	SC	0	2.167	0	34.9340	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	361.9	0	SC	0	2.165	0	34.9318	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	362.9	0	SC	0	2.153	0	34.9332	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	363.9	0	SC	0	2.143	0	34.9336	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	364.9	0	SC	0	2.139	0	34.9349	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	365.9	0	SC	0	2.138	0	34.9342	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	366.9	0	SC	0	2.135	0	34.9344	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	367.8	0	SC	0	2.134	0	34.9349	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	368.8	0	SC	0	2.133	0	34.9355	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	369.8	0	SC	0	2.133	0	34.9349	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	370.8	0	SC	0	2.133	0	34.9356	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	371.8	0	SC	0	2.133	0	34.9350	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	372.8	0	SC	0	2.132	0	34.9343	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	373.8	0	SC	0	2.129	0	34.9345	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	374.8	0	SC	0	2.127	0	34.9348	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	375.7	0	SC	0	2.125	0	34.9352	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	376.7	0	SC	0	2.122	0	34.9354	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	377.7	0	SC	0	2.119	0	34.9356	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	378.7	0	SC	0	2.117	0	34.9360	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	379.7	0	SC	0	2.115	0	34.9364	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	380.7	0	SC	0	2.114	0	34.9357	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	381.7	0	SC	0	2.109	0	34.9356	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	382.7	0	SC	0	2.092	0	34.9362	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	383.6	0	SC	0	2.069	0	34.9371	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	384.6	0	SC	0	2.046	0	34.9393	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	385.6	0	SC	0	2.035	0	34.9395	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	386.6	0	SC	0	2.031	0	34.9396	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	387.6	0	SC	0	2.023	0	34.9403	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	388.6	0	SC	0	2.011	0	34.9416	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	389.6	0	SC	0	2.005	0	34.9414	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	390.6	0	SC	0	2.003	0	34.9418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	391.5	0	SC	0	2.003	0	34.9412	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	392.5	0	SC	0	2.003	0	34.9418	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	393.5	0	SC	0	2.001	0	34.9422	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	394.5	0	SC	0	1.999	0	34.9426	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	395.5	0	SC	0	1.997	0	34.9417	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	396.5	0	SC	0	1.995	0	34.9421	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	397.5	0	SC	0	1.994	0	34.9413	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	398.5	0	SC	0	1.993	0	34.9419	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	399.5	0	SC	0	1.990	0	34.9433	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	400.4	0	SC	0	1.989	0	34.9426	0
@5359__19961019	035	C	05/14/1996	06:02	19.4522	73.0014	0	401.4	0	SC	0	1.988	0	34.9431	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	4.0	0	SC	0	4.406	0	35.0343	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	4.9	0	SC	0	4.404	0	35.0347	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	5.9	0	SC	0	4.403	0	35.0352	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	6.9	0	SC	0	4.403	0	35.0358	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	7.9	0	SC	0	4.403	0	35.0353	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	8.9	0	SC	0	4.403	0	35.0359	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	9.9	0	SC	0	4.403	0	35.0354	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	10.9	0	SC	0	4.403	0	35.0360	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	11.9	0	SC	0	4.403	0	35.0354	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	12.9	0	SC	0	4.403	0	35.0360	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	13.9	0	SC	0	4.403	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	14.8	0	SC	0	4.403	0	35.0361	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	15.8	0	SC	0	4.403	0	35.0356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	16.8	0	SC	0	4.404	0	35.0351	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	17.8	0	SC	0	4.404	0	35.0369	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	18.8	0	SC	0	4.405	0	35.0353	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	19.8	0	SC	0	4.405	0	35.0359	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	20.8	0	SC	0	4.405	0	35.0354	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	21.8	0	SC	0	4.405	0	35.0348	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	22.8	0	SC	0	4.405	0	35.0354	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	23.8	0	SC	0	4.405	0	35.0361	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	24.7	0	SC	0	4.405	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	25.7	0	SC	0	4.403	0	35.0347	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	26.7	0	SC	0	4.403	0	35.0365	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	27.7	0	SC	0	4.404	0	35.0361	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	28.7	0	SC	0	4.404	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	29.7	0	SC	0	4.404	0	35.0362	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	30.7	0	SC	0	4.403	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	31.7	0	SC	0	4.402	0	35.0360	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	32.7	0	SC	0	4.401	0	35.0365	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	33.6	0	SC	0	4.401	0	35.0359	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	34.6	0	SC	0	4.401	0	35.0366	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	35.6	0	SC	0	4.402	0	35.0361	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	36.6	0	SC	0	4.403	0	35.0357	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	37.6	0	SC	0	4.403	0	35.0363	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	38.6	0	SC	0	4.403	0	35.0358	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	39.6	0	SC	0	4.403	0	35.0352	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	40.6	0	SC	0	4.403	0	35.0347	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	41.6	0	SC	0	4.402	0	35.0352	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	42.6	0	SC	0	4.401	0	35.0357	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	43.5	0	SC	0	4.401	0	35.0351	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	44.5	0	SC	0	4.401	0	35.0357	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	45.5	0	SC	0	4.401	0	35.0352	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	46.5	0	SC	0	4.401	0	35.0346	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	47.5	0	SC	0	4.401	0	35.0353	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	48.5	0	SC	0	4.401	0	35.0347	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	49.5	0	SC	0	4.401	0	35.0353	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	50.5	0	SC	0	4.401	0	35.0348	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	51.5	0	SC	0	4.401	0	35.0354	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	52.4	0	SC	0	4.401	0	35.0349	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	53.4	0	SC	0	4.401	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	54.4	0	SC	0	4.401	0	35.0349	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	55.4	0	SC	0	4.401	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	56.4	0	SC	0	4.401	0	35.0362	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	57.4	0	SC	0	4.401	0	35.0356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	58.4	0	SC	0	4.401	0	35.0351	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	59.4	0	SC	0	4.401	0	35.0357	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	60.4	0	SC	0	4.400	0	35.0362	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	61.4	0	SC	0	4.400	0	35.0356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	62.3	0	SC	0	4.400	0	35.0363	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	63.3	0	SC	0	4.401	0	35.0358	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	64.3	0	SC	0	4.401	0	35.0365	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	65.3	0	SC	0	4.401	0	35.0359	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	66.3	0	SC	0	4.401	0	35.0365	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	67.3	0	SC	0	4.402	0	35.0349	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	68.3	0	SC	0	4.402	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	69.3	0	SC	0	4.402	0	35.0350	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	70.3	0	SC	0	4.402	0	35.0356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	71.2	0	SC	0	4.402	0	35.0362	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	72.2	0	SC	0	4.402	0	35.0357	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	73.2	0	SC	0	4.402	0	35.0351	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	74.2	0	SC	0	4.402	0	35.0358	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	75.2	0	SC	0	4.402	0	35.0352	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	76.2	0	SC	0	4.402	0	35.0358	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	77.2	0	SC	0	4.403	0	35.0354	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	78.2	0	SC	0	4.403	0	35.0360	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	79.2	0	SC	0	4.403	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	80.2	0	SC	0	4.403	0	35.0349	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	81.1	0	SC	0	4.403	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	82.1	0	SC	0	4.403	0	35.0350	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	83.1	0	SC	0	4.403	0	35.0356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	84.1	0	SC	0	4.403	0	35.0362	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	85.1	0	SC	0	4.403	0	35.0357	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	86.1	0	SC	0	4.403	0	35.0363	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	87.1	0	SC	0	4.403	0	35.0369	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	88.1	0	SC	0	4.403	0	35.0364	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	89.1	0	SC	0	4.403	0	35.0358	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	90.0	0	SC	0	4.402	0	35.0352	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	91.0	0	SC	0	4.398	0	35.0365	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	92.0	0	SC	0	4.397	0	35.0347	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	93.0	0	SC	0	4.396	0	35.0352	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	94.0	0	SC	0	4.395	0	35.0357	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	95.0	0	SC	0	4.396	0	35.0353	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	96.0	0	SC	0	4.396	0	35.0347	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	97.0	0	SC	0	4.396	0	35.0353	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	98.0	0	SC	0	4.394	0	35.0345	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	98.9	0	SC	0	4.391	0	35.0348	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	99.9	0	SC	0	4.390	0	35.0353	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	100.9	0	SC	0	4.390	0	35.0348	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	101.9	0	SC	0	4.390	0	35.0354	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	102.9	0	SC	0	4.389	0	35.0347	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	103.9	0	SC	0	4.389	0	35.0342	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	104.9	0	SC	0	4.388	0	35.0347	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	105.9	0	SC	0	4.389	0	35.0343	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	106.9	0	SC	0	4.389	0	35.0349	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	107.9	0	SC	0	4.389	0	35.0343	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	108.8	0	SC	0	4.389	0	35.0350	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	109.8	0	SC	0	4.389	0	35.0344	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	110.8	0	SC	0	4.389	0	35.0350	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	111.8	0	SC	0	4.390	0	35.0346	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	112.8	0	SC	0	4.390	0	35.0352	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	113.8	0	SC	0	4.391	0	35.0360	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	114.8	0	SC	0	4.392	0	35.0344	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	115.8	0	SC	0	4.391	0	35.0360	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	116.8	0	SC	0	4.390	0	35.0354	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	117.7	0	SC	0	4.390	0	35.0348	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	118.7	0	SC	0	4.390	0	35.0343	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	119.7	0	SC	0	4.390	0	35.0349	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	120.7	0	SC	0	4.390	0	35.0355	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	121.7	0	SC	0	4.390	0	35.0350	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	122.7	0	SC	0	4.390	0	35.0344	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	123.7	0	SC	0	4.389	0	35.0349	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	124.7	0	SC	0	4.389	0	35.0356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	125.7	0	SC	0	4.389	0	35.0350	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	126.6	0	SC	0	4.389	0	35.0345	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	127.6	0	SC	0	4.388	0	35.0350	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	128.6	0	SC	0	4.388	0	35.0356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	129.6	0	SC	0	4.389	0	35.0340	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	130.6	0	SC	0	4.389	0	35.0334	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	131.6	0	SC	0	4.388	0	35.0340	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	132.6	0	SC	0	4.388	0	35.0346	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	133.6	0	SC	0	4.387	0	35.0339	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	134.6	0	SC	0	4.387	0	35.0345	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	135.5	0	SC	0	4.387	0	35.0340	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	136.5	0	SC	0	4.387	0	35.0346	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	137.5	0	SC	0	4.388	0	35.0342	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	138.5	0	SC	0	4.389	0	35.0338	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	139.5	0	SC	0	4.387	0	35.0342	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	140.5	0	SC	0	4.387	0	35.0348	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	141.5	0	SC	0	4.387	0	35.0342	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	142.5	0	SC	0	4.387	0	35.0349	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	143.5	0	SC	0	4.386	0	35.0342	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	144.4	0	SC	0	4.385	0	35.0335	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	145.4	0	SC	0	4.384	0	35.0340	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	146.4	0	SC	0	4.382	0	35.0344	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	147.4	0	SC	0	4.381	0	35.0338	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	148.4	0	SC	0	4.381	0	35.0332	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	149.4	0	SC	0	4.381	0	35.0338	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	150.4	0	SC	0	4.381	0	35.0345	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	151.4	0	SC	0	4.381	0	35.0339	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	152.4	0	SC	0	4.382	0	35.0335	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	153.3	0	SC	0	4.380	0	35.0339	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	154.3	0	SC	0	4.379	0	35.0344	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	155.3	0	SC	0	4.379	0	35.0338	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	156.3	0	SC	0	4.376	0	35.0341	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	157.3	0	SC	0	4.375	0	35.0335	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	158.3	0	SC	0	4.375	0	35.0329	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	159.3	0	SC	0	4.374	0	35.0334	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	160.3	0	SC	0	4.374	0	35.0329	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	161.3	0	SC	0	4.374	0	35.0323	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	162.2	0	SC	0	4.373	0	35.0328	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	163.2	0	SC	0	4.370	0	35.0343	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	164.2	0	SC	0	4.367	0	35.0322	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	165.2	0	SC	0	4.364	0	35.0325	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	166.2	0	SC	0	4.363	0	35.0330	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	167.2	0	SC	0	4.361	0	35.0322	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	168.2	0	SC	0	4.359	0	35.0326	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	169.2	0	SC	0	4.355	0	35.0316	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	170.2	0	SC	0	4.346	0	35.0312	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	171.2	0	SC	0	4.339	0	35.0298	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	172.1	0	SC	0	4.323	0	35.0274	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	173.1	0	SC	0	4.306	0	35.0284	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	174.1	0	SC	0	4.302	0	35.0274	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	175.1	0	SC	0	4.299	0	35.0276	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	176.1	0	SC	0	4.295	0	35.0278	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	177.1	0	SC	0	4.291	0	35.0268	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	178.1	0	SC	0	4.287	0	35.0269	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	179.1	0	SC	0	4.282	0	35.0258	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	180.1	0	SC	0	4.276	0	35.0269	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	181.0	0	SC	0	4.271	0	35.0258	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	182.0	0	SC	0	4.261	0	35.0264	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	183.0	0	SC	0	4.258	0	35.0255	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	184.0	0	SC	0	4.251	0	35.0253	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	185.0	0	SC	0	4.247	0	35.0243	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	186.0	0	SC	0	4.243	0	35.0244	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	187.0	0	SC	0	4.236	0	35.0242	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	188.0	0	SC	0	4.226	0	35.0237	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	188.9	0	SC	0	4.223	0	35.0239	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	189.9	0	SC	0	4.221	0	35.0243	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	190.9	0	SC	0	4.221	0	35.0238	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	191.9	0	SC	0	4.220	0	35.0243	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	192.9	0	SC	0	4.218	0	35.0235	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	193.9	0	SC	0	4.212	0	35.0234	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	194.9	0	SC	0	4.205	0	35.0221	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	195.9	0	SC	0	4.196	0	35.0216	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	196.9	0	SC	0	4.193	0	35.0231	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	197.8	0	SC	0	4.194	0	35.0226	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	198.8	0	SC	0	4.194	0	35.0233	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	199.8	0	SC	0	4.194	0	35.0227	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	200.8	0	SC	0	4.193	0	35.0221	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	201.8	0	SC	0	4.189	0	35.0210	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	202.8	0	SC	0	4.180	0	35.0218	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	203.8	0	SC	0	4.173	0	35.0204	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	204.8	0	SC	0	4.165	0	35.0212	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	205.8	0	SC	0	4.159	0	35.0223	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	206.7	0	SC	0	4.158	0	35.0205	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	207.7	0	SC	0	4.155	0	35.0208	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	208.7	0	SC	0	4.152	0	35.0210	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	209.7	0	SC	0	4.152	0	35.0205	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	210.7	0	SC	0	4.150	0	35.0209	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	211.7	0	SC	0	4.146	0	35.0198	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	212.7	0	SC	0	4.136	0	35.0181	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	213.7	0	SC	0	4.117	0	35.0200	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	214.7	0	SC	0	4.111	0	35.0199	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	215.6	0	SC	0	4.109	0	35.0191	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	216.6	0	SC	0	4.109	0	35.0186	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	217.6	0	SC	0	4.108	0	35.0191	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	218.6	0	SC	0	4.109	0	35.0198	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	219.6	0	SC	0	4.109	0	35.0193	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	220.6	0	SC	0	4.105	0	35.0194	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	221.6	0	SC	0	4.094	0	35.0199	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	222.6	0	SC	0	4.087	0	35.0197	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	223.6	0	SC	0	4.084	0	35.0200	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	224.5	0	SC	0	4.078	0	35.0199	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	225.5	0	SC	0	4.076	0	35.0203	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	226.5	0	SC	0	4.073	0	35.0194	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	227.5	0	SC	0	4.072	0	35.0199	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	228.5	0	SC	0	4.069	0	35.0190	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	229.5	0	SC	0	4.051	0	35.0174	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	230.5	0	SC	0	4.032	0	35.0170	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	231.5	0	SC	0	4.020	0	35.0173	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	232.5	0	SC	0	4.013	0	35.0171	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	233.4	0	SC	0	4.009	0	35.0173	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	234.4	0	SC	0	3.998	0	35.0166	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	235.4	0	SC	0	3.970	0	35.0150	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	236.4	0	SC	0	3.948	0	35.0153	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	237.4	0	SC	0	3.936	0	35.0144	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	238.4	0	SC	0	3.910	0	35.0119	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	239.4	0	SC	0	3.882	0	35.0103	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	240.4	0	SC	0	3.859	0	35.0104	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	241.3	0	SC	0	3.846	0	35.0095	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	242.3	0	SC	0	3.837	0	35.0102	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	243.3	0	SC	0	3.833	0	35.0103	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	244.3	0	SC	0	3.828	0	35.0103	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	245.3	0	SC	0	3.824	0	35.0093	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	246.3	0	SC	0	3.820	0	35.0094	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	247.3	0	SC	0	3.818	0	35.0098	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	248.3	0	SC	0	3.816	0	35.0102	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	249.3	0	SC	0	3.816	0	35.0096	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	250.2	0	SC	0	3.803	0	35.0075	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	251.2	0	SC	0	3.771	0	35.0053	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	252.2	0	SC	0	3.740	0	35.0032	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	253.2	0	SC	0	3.714	0	35.0030	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	254.2	0	SC	0	3.698	0	35.0040	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	255.2	0	SC	0	3.689	0	35.0035	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	256.2	0	SC	0	3.684	0	35.0047	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	257.2	0	SC	0	3.677	0	35.0045	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	258.2	0	SC	0	3.669	0	35.0053	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	259.1	0	SC	0	3.666	0	35.0044	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	260.1	0	SC	0	3.664	0	35.0048	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	261.1	0	SC	0	3.660	0	35.0037	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	262.1	0	SC	0	3.650	0	35.0043	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	263.1	0	SC	0	3.640	0	35.0024	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	264.1	0	SC	0	3.622	0	34.9996	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	265.1	0	SC	0	3.598	0	34.9996	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	266.1	0	SC	0	3.581	0	34.9992	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	267.1	0	SC	0	3.549	0	34.9958	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	268.0	0	SC	0	3.507	0	34.9934	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	269.0	0	SC	0	3.460	0	34.9891	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	270.0	0	SC	0	3.441	0	34.9897	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	271.0	0	SC	0	3.437	0	34.9898	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	272.0	0	SC	0	3.437	0	34.9917	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	273.0	0	SC	0	3.439	0	34.9914	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	274.0	0	SC	0	3.440	0	34.9922	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	275.0	0	SC	0	3.430	0	34.9903	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	275.9	0	SC	0	3.395	0	34.9876	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	276.9	0	SC	0	3.367	0	34.9846	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	277.9	0	SC	0	3.350	0	34.9842	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	278.9	0	SC	0	3.324	0	34.9802	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	279.9	0	SC	0	3.279	0	34.9773	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	280.9	0	SC	0	3.247	0	34.9773	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	281.9	0	SC	0	3.234	0	34.9750	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	282.9	0	SC	0	3.218	0	34.9735	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	283.9	0	SC	0	3.201	0	34.9719	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	284.8	0	SC	0	3.182	0	34.9712	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	285.8	0	SC	0	3.157	0	34.9697	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	286.8	0	SC	0	3.137	0	34.9688	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	287.8	0	SC	0	3.128	0	34.9683	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	288.8	0	SC	0	3.111	0	34.9654	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	289.8	0	SC	0	3.070	0	34.9617	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	290.8	0	SC	0	3.022	0	34.9594	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	291.8	0	SC	0	3.005	0	34.9590	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	292.7	0	SC	0	2.992	0	34.9578	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	293.7	0	SC	0	2.966	0	34.9561	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	294.7	0	SC	0	2.933	0	34.9546	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	295.7	0	SC	0	2.893	0	34.9522	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	296.7	0	SC	0	2.864	0	34.9500	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	297.7	0	SC	0	2.839	0	34.9496	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	298.7	0	SC	0	2.821	0	34.9490	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	299.7	0	SC	0	2.814	0	34.9487	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	300.7	0	SC	0	2.809	0	34.9486	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	301.6	0	SC	0	2.794	0	34.9459	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	302.6	0	SC	0	2.767	0	34.9452	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	303.6	0	SC	0	2.753	0	34.9464	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	304.6	0	SC	0	2.745	0	34.9459	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	305.6	0	SC	0	2.741	0	34.9460	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	306.6	0	SC	0	2.712	0	34.9413	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	307.6	0	SC	0	2.655	0	34.9412	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	308.6	0	SC	0	2.622	0	34.9396	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	309.5	0	SC	0	2.588	0	34.9378	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	310.5	0	SC	0	2.570	0	34.9384	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	311.5	0	SC	0	2.565	0	34.9395	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	312.5	0	SC	0	2.564	0	34.9388	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	313.5	0	SC	0	2.563	0	34.9393	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	314.5	0	SC	0	2.562	0	34.9386	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	315.5	0	SC	0	2.555	0	34.9383	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	316.5	0	SC	0	2.548	0	34.9392	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	317.5	0	SC	0	2.536	0	34.9356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	318.4	0	SC	0	2.500	0	34.9360	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	319.4	0	SC	0	2.479	0	34.9373	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	320.4	0	SC	0	2.474	0	34.9372	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	321.4	0	SC	0	2.473	0	34.9365	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	322.4	0	SC	0	2.471	0	34.9356	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	323.4	0	SC	0	2.453	0	34.9374	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	324.4	0	SC	0	2.447	0	34.9372	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	325.4	0	SC	0	2.444	0	34.9362	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	326.3	0	SC	0	2.435	0	34.9343	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	327.3	0	SC	0	2.427	0	34.9338	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	328.3	0	SC	0	2.416	0	34.9353	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	329.3	0	SC	0	2.407	0	34.9346	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	330.3	0	SC	0	2.396	0	34.9324	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	331.3	0	SC	0	2.377	0	34.9315	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	332.3	0	SC	0	2.357	0	34.9317	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	333.3	0	SC	0	2.344	0	34.9292	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	334.3	0	SC	0	2.300	0	34.9246	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	335.2	0	SC	0	2.265	0	34.9238	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	336.2	0	SC	0	2.239	0	34.9255	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	337.2	0	SC	0	2.235	0	34.9281	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	338.2	0	SC	0	2.242	0	34.9311	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	339.2	0	SC	0	2.249	0	34.9328	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	340.2	0	SC	0	2.258	0	34.9360	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	341.2	0	SC	0	2.271	0	34.9374	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	342.2	0	SC	0	2.267	0	34.9375	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	343.1	0	SC	0	2.253	0	34.9385	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	344.1	0	SC	0	2.237	0	34.9381	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	345.1	0	SC	0	2.215	0	34.9379	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	346.1	0	SC	0	2.181	0	34.9385	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	347.1	0	SC	0	2.163	0	34.9389	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	348.1	0	SC	0	2.149	0	34.9387	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	349.1	0	SC	0	2.116	0	34.9382	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	350.1	0	SC	0	2.079	0	34.9382	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	351.0	0	SC	0	2.058	0	34.9407	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	352.0	0	SC	0	2.047	0	34.9385	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	353.0	0	SC	0	2.034	0	34.9409	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	354.0	0	SC	0	2.017	0	34.9402	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	355.0	0	SC	0	2.003	0	34.9413	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	356.0	0	SC	0	1.996	0	34.9409	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	357.0	0	SC	0	1.987	0	34.9427	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	358.0	0	SC	0	1.984	0	34.9416	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	359.0	0	SC	0	1.977	0	34.9425	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	359.9	0	SC	0	1.972	0	34.9424	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	360.9	0	SC	0	1.967	0	34.9423	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	361.9	0	SC	0	1.962	0	34.9422	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	362.9	0	SC	0	1.960	0	34.9426	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	363.9	0	SC	0	1.958	0	34.9429	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	364.9	0	SC	0	1.957	0	34.9422	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	365.9	0	SC	0	1.956	0	34.9427	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	366.9	0	SC	0	1.954	0	34.9431	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	367.8	0	SC	0	1.952	0	34.9422	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	368.8	0	SC	0	1.951	0	34.9427	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	369.8	0	SC	0	1.950	0	34.9433	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	370.8	0	SC	0	1.949	0	34.9425	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	371.8	0	SC	0	1.950	0	34.9433	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	372.8	0	SC	0	1.950	0	34.9428	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	373.8	0	SC	0	1.949	0	34.9433	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	374.8	0	SC	0	1.949	0	34.9427	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	375.7	0	SC	0	1.948	0	34.9432	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	376.7	0	SC	0	1.948	0	34.9427	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	377.7	0	SC	0	1.948	0	34.9433	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	378.7	0	SC	0	1.949	0	34.9429	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	379.7	0	SC	0	1.948	0	34.9434	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	380.7	0	SC	0	1.948	0	34.9428	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	381.7	0	SC	0	1.948	0	34.9423	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	382.7	0	SC	0	1.948	0	34.9417	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	383.7	0	SC	0	1.948	0	34.9436	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	384.6	0	SC	0	1.948	0	34.9430	0
@5359__19961019	036	C	05/14/1996	12:12	19.5219	72.7478	0	385.6	0	SC	0	1.948	0	34.9437	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	3.0	0	SC	0	4.508	0	34.9725	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	4.0	0	SC	0	4.533	0	34.9901	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	4.9	0	SC	0	4.538	0	35.0078	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	5.9	0	SC	0	4.541	0	35.0123	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	6.9	0	SC	0	4.539	0	35.0138	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	7.9	0	SC	0	4.543	0	35.0149	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	8.9	0	SC	0	4.544	0	35.0168	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	9.9	0	SC	0	4.538	0	35.0180	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	10.9	0	SC	0	4.541	0	35.0213	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	11.9	0	SC	0	4.542	0	35.0197	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	12.9	0	SC	0	4.529	0	35.0200	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	13.9	0	SC	0	4.527	0	35.0204	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	14.8	0	SC	0	4.525	0	35.0207	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	15.8	0	SC	0	4.524	0	35.0224	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	16.8	0	SC	0	4.524	0	35.0231	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	17.8	0	SC	0	4.524	0	35.0237	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	18.8	0	SC	0	4.524	0	35.0243	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	19.8	0	SC	0	4.524	0	35.0249	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	20.8	0	SC	0	4.525	0	35.0245	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	21.8	0	SC	0	4.525	0	35.0251	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	22.8	0	SC	0	4.524	0	35.0256	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	23.8	0	SC	0	4.524	0	35.0262	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	24.7	0	SC	0	4.524	0	35.0269	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	25.7	0	SC	0	4.524	0	35.0275	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	26.7	0	SC	0	4.525	0	35.0282	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	27.7	0	SC	0	4.526	0	35.0278	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	28.7	0	SC	0	4.526	0	35.0284	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	29.7	0	SC	0	4.526	0	35.0290	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	30.7	0	SC	0	4.526	0	35.0296	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	31.7	0	SC	0	4.526	0	35.0291	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	32.7	0	SC	0	4.526	0	35.0297	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	33.6	0	SC	0	4.526	0	35.0303	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	34.6	0	SC	0	4.526	0	35.0298	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	35.6	0	SC	0	4.526	0	35.0304	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	36.6	0	SC	0	4.526	0	35.0299	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	37.6	0	SC	0	4.526	0	35.0305	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	38.6	0	SC	0	4.525	0	35.0310	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	39.6	0	SC	0	4.526	0	35.0306	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	40.6	0	SC	0	4.526	0	35.0300	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	41.6	0	SC	0	4.525	0	35.0317	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	42.6	0	SC	0	4.526	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	43.5	0	SC	0	4.526	0	35.0319	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	44.5	0	SC	0	4.527	0	35.0303	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	45.5	0	SC	0	4.526	0	35.0308	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	46.5	0	SC	0	4.525	0	35.0313	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	47.5	0	SC	0	4.525	0	35.0319	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	48.5	0	SC	0	4.526	0	35.0315	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	49.5	0	SC	0	4.529	0	35.0324	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	50.5	0	SC	0	4.530	0	35.0320	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	51.5	0	SC	0	4.532	0	35.0340	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	52.4	0	SC	0	4.534	0	35.0337	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	53.4	0	SC	0	4.532	0	35.0329	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	54.4	0	SC	0	4.534	0	35.0338	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	55.4	0	SC	0	4.536	0	35.0323	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	56.4	0	SC	0	4.531	0	35.0335	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	57.4	0	SC	0	4.529	0	35.0327	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	58.4	0	SC	0	4.528	0	35.0320	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	59.4	0	SC	0	4.528	0	35.0327	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	60.4	0	SC	0	4.529	0	35.0322	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	61.4	0	SC	0	4.529	0	35.0329	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	62.3	0	SC	0	4.529	0	35.0323	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	63.3	0	SC	0	4.526	0	35.0326	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	64.3	0	SC	0	4.523	0	35.0305	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	65.3	0	SC	0	4.522	0	35.0310	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	66.3	0	SC	0	4.522	0	35.0317	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	67.3	0	SC	0	4.523	0	35.0300	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	68.3	0	SC	0	4.523	0	35.0318	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	69.3	0	SC	0	4.524	0	35.0326	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	70.3	0	SC	0	4.525	0	35.0310	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	71.2	0	SC	0	4.525	0	35.0316	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	72.2	0	SC	0	4.526	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	73.2	0	SC	0	4.526	0	35.0318	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	74.2	0	SC	0	4.525	0	35.0323	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	75.2	0	SC	0	4.526	0	35.0319	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	76.2	0	SC	0	4.526	0	35.0313	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	77.2	0	SC	0	4.526	0	35.0307	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	78.2	0	SC	0	4.525	0	35.0313	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	79.2	0	SC	0	4.523	0	35.0317	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	80.2	0	SC	0	4.524	0	35.0324	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	81.1	0	SC	0	4.526	0	35.0321	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	82.1	0	SC	0	4.526	0	35.0315	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	83.1	0	SC	0	4.525	0	35.0320	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	84.1	0	SC	0	4.524	0	35.0314	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	85.1	0	SC	0	4.521	0	35.0316	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	86.1	0	SC	0	4.519	0	35.0320	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	87.1	0	SC	0	4.520	0	35.0304	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	88.1	0	SC	0	4.521	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	89.1	0	SC	0	4.521	0	35.0318	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	90.0	0	SC	0	4.520	0	35.0311	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	91.0	0	SC	0	4.518	0	35.0315	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	92.0	0	SC	0	4.518	0	35.0321	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	93.0	0	SC	0	4.519	0	35.0305	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	94.0	0	SC	0	4.519	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	95.0	0	SC	0	4.519	0	35.0306	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	96.0	0	SC	0	4.519	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	97.0	0	SC	0	4.518	0	35.0317	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	98.0	0	SC	0	4.519	0	35.0301	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	98.9	0	SC	0	4.520	0	35.0309	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	99.9	0	SC	0	4.520	0	35.0315	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	100.9	0	SC	0	4.520	0	35.0310	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	101.9	0	SC	0	4.520	0	35.0316	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	102.9	0	SC	0	4.521	0	35.0311	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	103.9	0	SC	0	4.524	0	35.0309	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	104.9	0	SC	0	4.521	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	105.9	0	SC	0	4.520	0	35.0317	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	106.9	0	SC	0	4.520	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	107.9	0	SC	0	4.517	0	35.0303	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	108.8	0	SC	0	4.515	0	35.0307	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	109.8	0	SC	0	4.515	0	35.0301	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	110.8	0	SC	0	4.512	0	35.0304	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	111.8	0	SC	0	4.509	0	35.0307	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	112.8	0	SC	0	4.509	0	35.0301	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	113.8	0	SC	0	4.508	0	35.0307	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	114.8	0	SC	0	4.508	0	35.0301	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	115.8	0	SC	0	4.506	0	35.0305	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	116.8	0	SC	0	4.506	0	35.0311	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	117.7	0	SC	0	4.505	0	35.0305	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	118.7	0	SC	0	4.502	0	35.0296	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	119.7	0	SC	0	4.488	0	35.0298	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	120.7	0	SC	0	4.477	0	35.0303	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	121.7	0	SC	0	4.469	0	35.0300	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	122.7	0	SC	0	4.458	0	35.0282	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	123.7	0	SC	0	4.447	0	35.0287	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	124.7	0	SC	0	4.442	0	35.0299	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	125.7	0	SC	0	4.432	0	35.0282	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	126.6	0	SC	0	4.418	0	35.0272	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	127.6	0	SC	0	4.402	0	35.0260	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	128.6	0	SC	0	4.394	0	35.0269	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	129.6	0	SC	0	4.391	0	35.0283	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	130.6	0	SC	0	4.389	0	35.0287	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	131.6	0	SC	0	4.386	0	35.0278	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	132.6	0	SC	0	4.380	0	35.0278	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	133.6	0	SC	0	4.373	0	35.0276	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	134.6	0	SC	0	4.366	0	35.0286	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	135.5	0	SC	0	4.362	0	35.0287	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	136.5	0	SC	0	4.362	0	35.0282	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	137.5	0	SC	0	4.362	0	35.0288	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	138.5	0	SC	0	4.362	0	35.0294	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	139.5	0	SC	0	4.361	0	35.0299	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	140.5	0	SC	0	4.360	0	35.0281	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	141.5	0	SC	0	4.357	0	35.0296	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	142.5	0	SC	0	4.356	0	35.0289	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	143.5	0	SC	0	4.356	0	35.0283	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	144.5	0	SC	0	4.357	0	35.0291	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	145.4	0	SC	0	4.357	0	35.0297	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	146.4	0	SC	0	4.356	0	35.0302	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	147.4	0	SC	0	4.357	0	35.0298	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	148.4	0	SC	0	4.361	0	35.0321	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	149.4	0	SC	0	4.362	0	35.0316	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	150.4	0	SC	0	4.363	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	151.4	0	SC	0	4.361	0	35.0316	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	152.4	0	SC	0	4.358	0	35.0307	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	153.4	0	SC	0	4.358	0	35.0313	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	154.3	0	SC	0	4.362	0	35.0312	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	155.3	0	SC	0	4.366	0	35.0335	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	156.3	0	SC	0	4.369	0	35.0345	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	157.3	0	SC	0	4.372	0	35.0343	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	158.3	0	SC	0	4.375	0	35.0353	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	159.3	0	SC	0	4.377	0	35.0350	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	160.3	0	SC	0	4.379	0	35.0346	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	161.3	0	SC	0	4.379	0	35.0364	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	162.3	0	SC	0	4.380	0	35.0360	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	163.2	0	SC	0	4.380	0	35.0355	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	164.2	0	SC	0	4.381	0	35.0362	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	165.2	0	SC	0	4.382	0	35.0358	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	166.2	0	SC	0	4.383	0	35.0365	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	167.2	0	SC	0	4.386	0	35.0375	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	168.2	0	SC	0	4.391	0	35.0375	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	169.2	0	SC	0	4.393	0	35.0384	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	170.2	0	SC	0	4.394	0	35.0391	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	171.2	0	SC	0	4.394	0	35.0386	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	172.1	0	SC	0	4.396	0	35.0394	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	173.1	0	SC	0	4.394	0	35.0398	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	174.1	0	SC	0	4.390	0	35.0388	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	175.1	0	SC	0	4.385	0	35.0401	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	176.1	0	SC	0	4.382	0	35.0392	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	177.1	0	SC	0	4.378	0	35.0393	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	178.1	0	SC	0	4.372	0	35.0381	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	179.1	0	SC	0	4.365	0	35.0379	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	180.1	0	SC	0	4.359	0	35.0378	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	181.0	0	SC	0	4.354	0	35.0379	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	182.0	0	SC	0	4.351	0	35.0381	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	183.0	0	SC	0	4.349	0	35.0374	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	184.0	0	SC	0	4.346	0	35.0376	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	185.0	0	SC	0	4.343	0	35.0379	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	186.0	0	SC	0	4.339	0	35.0381	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	187.0	0	SC	0	4.337	0	35.0385	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	188.0	0	SC	0	4.336	0	35.0378	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	189.0	0	SC	0	4.334	0	35.0382	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	189.9	0	SC	0	4.333	0	35.0387	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	190.9	0	SC	0	4.332	0	35.0392	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	191.9	0	SC	0	4.332	0	35.0387	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	192.9	0	SC	0	4.331	0	35.0380	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	193.9	0	SC	0	4.329	0	35.0384	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	194.9	0	SC	0	4.325	0	35.0386	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	195.9	0	SC	0	4.322	0	35.0389	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	196.9	0	SC	0	4.321	0	35.0382	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	197.9	0	SC	0	4.319	0	35.0386	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	198.8	0	SC	0	4.315	0	35.0376	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	199.8	0	SC	0	4.309	0	35.0387	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	200.8	0	SC	0	4.307	0	35.0391	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	201.8	0	SC	0	4.300	0	35.0365	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	202.8	0	SC	0	4.294	0	35.0376	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	203.8	0	SC	0	4.292	0	35.0380	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	204.8	0	SC	0	4.289	0	35.0371	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	205.8	0	SC	0	4.288	0	35.0376	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	206.7	0	SC	0	4.288	0	35.0371	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	207.7	0	SC	0	4.286	0	35.0375	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	208.7	0	SC	0	4.283	0	35.0366	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	209.7	0	SC	0	4.282	0	35.0359	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	210.7	0	SC	0	4.280	0	35.0363	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	211.7	0	SC	0	4.279	0	35.0357	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	212.7	0	SC	0	4.276	0	35.0359	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	213.7	0	SC	0	4.274	0	35.0363	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	214.7	0	SC	0	4.272	0	35.0355	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	215.6	0	SC	0	4.267	0	35.0356	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	216.6	0	SC	0	4.264	0	35.0359	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	217.6	0	SC	0	4.263	0	35.0364	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	218.6	0	SC	0	4.263	0	35.0358	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	219.6	0	SC	0	4.261	0	35.0350	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	220.6	0	SC	0	4.258	0	35.0365	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	221.6	0	SC	0	4.256	0	35.0357	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	222.6	0	SC	0	4.254	0	35.0349	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	223.6	0	SC	0	4.253	0	35.0355	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	224.5	0	SC	0	4.253	0	35.0361	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	225.5	0	SC	0	4.253	0	35.0355	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	226.5	0	SC	0	4.252	0	35.0361	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	227.5	0	SC	0	4.251	0	35.0354	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	228.5	0	SC	0	4.250	0	35.0359	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	229.5	0	SC	0	4.249	0	35.0364	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	230.5	0	SC	0	4.246	0	35.0367	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	231.5	0	SC	0	4.243	0	35.0370	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	232.5	0	SC	0	4.238	0	35.0358	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	233.4	0	SC	0	4.231	0	35.0368	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	234.4	0	SC	0	4.227	0	35.0346	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	235.4	0	SC	0	4.219	0	35.0355	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	236.4	0	SC	0	4.209	0	35.0349	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	237.4	0	SC	0	4.199	0	35.0356	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	238.4	0	SC	0	4.194	0	35.0344	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	239.4	0	SC	0	4.189	0	35.0345	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	240.4	0	SC	0	4.184	0	35.0345	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	241.4	0	SC	0	4.181	0	35.0336	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	242.3	0	SC	0	4.173	0	35.0345	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	243.3	0	SC	0	4.169	0	35.0334	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	244.3	0	SC	0	4.166	0	35.0337	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	245.3	0	SC	0	4.158	0	35.0334	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	246.3	0	SC	0	4.152	0	35.0333	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	247.3	0	SC	0	4.151	0	35.0338	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	248.3	0	SC	0	4.151	0	35.0333	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	249.3	0	SC	0	4.151	0	35.0339	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	250.2	0	SC	0	4.151	0	35.0334	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	251.2	0	SC	0	4.150	0	35.0339	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	252.2	0	SC	0	4.149	0	35.0332	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	253.2	0	SC	0	4.144	0	35.0344	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	254.2	0	SC	0	4.138	0	35.0332	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	255.2	0	SC	0	4.124	0	35.0309	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	256.2	0	SC	0	4.098	0	35.0308	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	257.2	0	SC	0	4.071	0	35.0306	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	258.2	0	SC	0	4.044	0	35.0279	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	259.1	0	SC	0	4.011	0	35.0246	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	260.1	0	SC	0	3.980	0	35.0238	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	261.1	0	SC	0	3.970	0	35.0232	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	262.1	0	SC	0	3.959	0	35.0225	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	263.1	0	SC	0	3.947	0	35.0217	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	264.1	0	SC	0	3.937	0	35.0211	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	265.1	0	SC	0	3.923	0	35.0200	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	266.1	0	SC	0	3.905	0	35.0184	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	267.1	0	SC	0	3.887	0	35.0180	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	268.0	0	SC	0	3.882	0	35.0181	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	269.0	0	SC	0	3.875	0	35.0178	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	270.0	0	SC	0	3.865	0	35.0184	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	271.0	0	SC	0	3.859	0	35.0183	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	272.0	0	SC	0	3.856	0	35.0186	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	273.0	0	SC	0	3.856	0	35.0181	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	274.0	0	SC	0	3.852	0	35.0182	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	275.0	0	SC	0	3.847	0	35.0182	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	275.9	0	SC	0	3.839	0	35.0167	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	276.9	0	SC	0	3.822	0	35.0176	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	277.9	0	SC	0	3.814	0	35.0184	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	278.9	0	SC	0	3.809	0	35.0172	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	279.9	0	SC	0	3.778	0	35.0152	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	280.9	0	SC	0	3.755	0	35.0166	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	281.9	0	SC	0	3.741	0	35.0143	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	282.9	0	SC	0	3.730	0	35.0159	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	283.9	0	SC	0	3.725	0	35.0147	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	284.8	0	SC	0	3.706	0	35.0118	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	285.8	0	SC	0	3.679	0	35.0102	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	286.8	0	SC	0	3.643	0	35.0099	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	287.8	0	SC	0	3.631	0	35.0102	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	288.8	0	SC	0	3.628	0	35.0105	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	289.8	0	SC	0	3.627	0	35.0110	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	290.8	0	SC	0	3.622	0	35.0098	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	291.8	0	SC	0	3.599	0	35.0075	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	292.8	0	SC	0	3.566	0	35.0063	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	293.7	0	SC	0	3.541	0	35.0050	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	294.7	0	SC	0	3.512	0	35.0019	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	295.7	0	SC	0	3.477	0	35.0004	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	296.7	0	SC	0	3.454	0	34.9993	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	297.7	0	SC	0	3.438	0	34.9990	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	298.7	0	SC	0	3.415	0	34.9979	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	299.7	0	SC	0	3.401	0	34.9979	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	300.7	0	SC	0	3.393	0	34.9975	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	301.6	0	SC	0	3.384	0	34.9970	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	302.6	0	SC	0	3.373	0	34.9962	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	303.6	0	SC	0	3.365	0	34.9958	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	304.6	0	SC	0	3.358	0	34.9931	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	305.6	0	SC	0	3.346	0	34.9934	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	306.6	0	SC	0	3.338	0	34.9942	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	307.6	0	SC	0	3.331	0	34.9927	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	308.6	0	SC	0	3.321	0	34.9920	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	309.6	0	SC	0	3.305	0	34.9906	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	310.5	0	SC	0	3.289	0	34.9903	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	311.5	0	SC	0	3.267	0	34.9880	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	312.5	0	SC	0	3.257	0	34.9922	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	313.5	0	SC	0	3.253	0	34.9899	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	314.5	0	SC	0	3.246	0	34.9908	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	315.5	0	SC	0	3.237	0	34.9891	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	316.5	0	SC	0	3.221	0	34.9888	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	317.5	0	SC	0	3.212	0	34.9882	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	318.4	0	SC	0	3.204	0	34.9878	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	319.4	0	SC	0	3.193	0	34.9882	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	320.4	0	SC	0	3.186	0	34.9879	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	321.4	0	SC	0	3.175	0	34.9859	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	322.4	0	SC	0	3.162	0	34.9860	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	323.4	0	SC	0	3.144	0	34.9830	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	324.4	0	SC	0	3.094	0	34.9818	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	325.4	0	SC	0	3.038	0	34.9797	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	326.4	0	SC	0	2.955	0	34.9738	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	327.3	0	SC	0	2.839	0	34.9682	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	328.3	0	SC	0	2.754	0	34.9642	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	329.3	0	SC	0	2.733	0	34.9644	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	330.3	0	SC	0	2.731	0	34.9648	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	331.3	0	SC	0	2.724	0	34.9644	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	332.3	0	SC	0	2.716	0	34.9640	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	333.3	0	SC	0	2.701	0	34.9625	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	334.3	0	SC	0	2.674	0	34.9630	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	335.2	0	SC	0	2.643	0	34.9593	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	336.2	0	SC	0	2.606	0	34.9558	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	337.2	0	SC	0	2.567	0	34.9534	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	338.2	0	SC	0	2.548	0	34.9538	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	339.2	0	SC	0	2.537	0	34.9541	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	340.2	0	SC	0	2.482	0	34.9517	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	341.2	0	SC	0	2.441	0	34.9526	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	342.2	0	SC	0	2.424	0	34.9520	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	343.1	0	SC	0	2.415	0	34.9538	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	344.1	0	SC	0	2.410	0	34.9538	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	345.1	0	SC	0	2.398	0	34.9551	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	346.1	0	SC	0	2.395	0	34.9541	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	347.1	0	SC	0	2.394	0	34.9534	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	348.1	0	SC	0	2.393	0	34.9539	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	349.1	0	SC	0	2.389	0	34.9540	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	350.1	0	SC	0	2.384	0	34.9552	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	351.1	0	SC	0	2.378	0	34.9537	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	352.0	0	SC	0	2.374	0	34.9538	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	353.0	0	SC	0	2.371	0	34.9553	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	354.0	0	SC	0	2.370	0	34.9546	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	355.0	0	SC	0	2.368	0	34.9549	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	356.0	0	SC	0	2.367	0	34.9554	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	357.0	0	SC	0	2.367	0	34.9549	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	358.0	0	SC	0	2.367	0	34.9543	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	359.0	0	SC	0	2.367	0	34.9550	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	359.9	0	SC	0	2.367	0	34.9544	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	360.9	0	SC	0	2.367	0	34.9551	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	361.9	0	SC	0	2.367	0	34.9557	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	362.9	0	SC	0	2.367	0	34.9552	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	363.9	0	SC	0	2.367	0	34.9558	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	364.9	0	SC	0	2.367	0	34.9553	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	365.9	0	SC	0	2.367	0	34.9559	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	366.9	0	SC	0	2.367	0	34.9553	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	367.9	0	SC	0	2.367	0	34.9560	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	368.8	0	SC	0	2.367	0	34.9554	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	369.8	0	SC	0	2.367	0	34.9561	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	370.8	0	SC	0	2.367	0	34.9568	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	371.8	0	SC	0	2.367	0	34.9562	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	372.8	0	SC	0	2.367	0	34.9569	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	373.8	0	SC	0	2.367	0	34.9563	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	374.8	0	SC	0	2.367	0	34.9557	0
@5359__19961019	037	C	05/14/1996	20:02	19.5678	72.4997	0	375.8	0	SC	0	2.368	0	34.9565	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	4.9	0	SC	0	4.743	0	35.0392	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	5.9	0	SC	0	4.745	0	35.0377	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	6.9	0	SC	0	4.742	0	35.0403	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	7.9	0	SC	0	4.746	0	35.0391	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	8.9	0	SC	0	4.749	0	35.0388	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	9.9	0	SC	0	4.751	0	35.0385	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	10.9	0	SC	0	4.751	0	35.0391	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	11.9	0	SC	0	4.751	0	35.0386	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	12.9	0	SC	0	4.750	0	35.0391	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	13.9	0	SC	0	4.749	0	35.0396	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	14.8	0	SC	0	4.750	0	35.0392	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	15.8	0	SC	0	4.751	0	35.0399	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	16.8	0	SC	0	4.751	0	35.0393	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	17.8	0	SC	0	4.751	0	35.0388	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	18.8	0	SC	0	4.750	0	35.0393	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	19.8	0	SC	0	4.750	0	35.0387	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	20.8	0	SC	0	4.751	0	35.0383	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	21.8	0	SC	0	4.752	0	35.0379	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	22.8	0	SC	0	4.752	0	35.0397	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	23.8	0	SC	0	4.752	0	35.0391	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	24.7	0	SC	0	4.752	0	35.0397	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	25.7	0	SC	0	4.753	0	35.0381	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	26.7	0	SC	0	4.752	0	35.0386	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	27.7	0	SC	0	4.752	0	35.0392	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	28.7	0	SC	0	4.752	0	35.0399	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	29.7	0	SC	0	4.752	0	35.0393	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	30.7	0	SC	0	4.752	0	35.0388	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	31.7	0	SC	0	4.753	0	35.0383	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	32.7	0	SC	0	4.753	0	35.0389	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	33.6	0	SC	0	4.753	0	35.0384	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	34.6	0	SC	0	4.752	0	35.0389	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	35.6	0	SC	0	4.751	0	35.0394	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	36.6	0	SC	0	4.751	0	35.0389	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	37.6	0	SC	0	4.751	0	35.0383	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	38.6	0	SC	0	4.750	0	35.0388	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	39.6	0	SC	0	4.749	0	35.0393	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	40.6	0	SC	0	4.749	0	35.0400	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	41.6	0	SC	0	4.747	0	35.0392	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	42.6	0	SC	0	4.745	0	35.0396	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	43.5	0	SC	0	4.745	0	35.0390	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	44.5	0	SC	0	4.742	0	35.0393	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	45.5	0	SC	0	4.741	0	35.0398	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	46.5	0	SC	0	4.740	0	35.0403	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	47.5	0	SC	0	4.736	0	35.0393	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	48.5	0	SC	0	4.730	0	35.0393	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	49.5	0	SC	0	4.719	0	35.0399	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	50.5	0	SC	0	4.708	0	35.0416	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	51.5	0	SC	0	4.706	0	35.0396	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	52.4	0	SC	0	4.696	0	35.0415	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	53.4	0	SC	0	4.689	0	35.0425	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	54.4	0	SC	0	4.684	0	35.0437	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	55.4	0	SC	0	4.687	0	35.0435	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	56.4	0	SC	0	4.682	0	35.0436	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	57.4	0	SC	0	4.677	0	35.0425	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	58.4	0	SC	0	4.674	0	35.0427	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	59.4	0	SC	0	4.672	0	35.0431	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	60.4	0	SC	0	4.669	0	35.0434	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	61.4	0	SC	0	4.667	0	35.0438	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	62.3	0	SC	0	4.666	0	35.0443	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	63.3	0	SC	0	4.665	0	35.0437	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	64.3	0	SC	0	4.662	0	35.0439	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	65.3	0	SC	0	4.661	0	35.0433	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	66.3	0	SC	0	4.661	0	35.0427	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	67.3	0	SC	0	4.661	0	35.0434	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	68.3	0	SC	0	4.661	0	35.0440	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	69.3	0	SC	0	4.661	0	35.0434	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	70.3	0	SC	0	4.661	0	35.0441	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	71.2	0	SC	0	4.661	0	35.0447	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	72.2	0	SC	0	4.661	0	35.0441	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	73.2	0	SC	0	4.661	0	35.0436	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	74.2	0	SC	0	4.660	0	35.0441	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	75.2	0	SC	0	4.660	0	35.0435	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	76.2	0	SC	0	4.660	0	35.0430	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	77.2	0	SC	0	4.660	0	35.0436	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	78.2	0	SC	0	4.660	0	35.0442	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	79.2	0	SC	0	4.659	0	35.0436	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	80.2	0	SC	0	4.658	0	35.0429	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	81.1	0	SC	0	4.656	0	35.0433	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	82.1	0	SC	0	4.655	0	35.0438	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	83.1	0	SC	0	4.655	0	35.0433	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	84.1	0	SC	0	4.655	0	35.0439	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	85.1	0	SC	0	4.655	0	35.0433	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	86.1	0	SC	0	4.654	0	35.0439	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	87.1	0	SC	0	4.653	0	35.0432	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	88.1	0	SC	0	4.652	0	35.0425	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	89.1	0	SC	0	4.651	0	35.0430	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	90.0	0	SC	0	4.650	0	35.0436	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	91.0	0	SC	0	4.650	0	35.0442	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	92.0	0	SC	0	4.650	0	35.0436	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	93.0	0	SC	0	4.649	0	35.0430	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	94.0	0	SC	0	4.648	0	35.0423	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	95.0	0	SC	0	4.647	0	35.0428	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	96.0	0	SC	0	4.646	0	35.0433	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	97.0	0	SC	0	4.645	0	35.0427	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	98.0	0	SC	0	4.644	0	35.0432	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	99.0	0	SC	0	4.644	0	35.0426	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	99.9	0	SC	0	4.644	0	35.0421	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	100.9	0	SC	0	4.644	0	35.0427	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	101.9	0	SC	0	4.643	0	35.0444	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	102.9	0	SC	0	4.642	0	35.0426	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	103.9	0	SC	0	4.640	0	35.0429	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	104.9	0	SC	0	4.638	0	35.0422	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	105.9	0	SC	0	4.637	0	35.0427	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	106.9	0	SC	0	4.636	0	35.0420	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	107.9	0	SC	0	4.634	0	35.0424	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	108.8	0	SC	0	4.632	0	35.0428	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	109.8	0	SC	0	4.630	0	35.0432	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	110.8	0	SC	0	4.629	0	35.0426	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	111.8	0	SC	0	4.628	0	35.0419	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	112.8	0	SC	0	4.627	0	35.0424	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	113.8	0	SC	0	4.625	0	35.0428	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	114.8	0	SC	0	4.623	0	35.0420	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	115.8	0	SC	0	4.622	0	35.0425	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	116.8	0	SC	0	4.621	0	35.0431	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	117.7	0	SC	0	4.621	0	35.0425	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	118.7	0	SC	0	4.620	0	35.0430	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	119.7	0	SC	0	4.620	0	35.0425	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	120.7	0	SC	0	4.620	0	35.0419	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	121.7	0	SC	0	4.617	0	35.0422	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	122.7	0	SC	0	4.614	0	35.0425	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	123.7	0	SC	0	4.609	0	35.0414	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	124.7	0	SC	0	4.599	0	35.0409	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	125.7	0	SC	0	4.592	0	35.0419	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	126.6	0	SC	0	4.590	0	35.0411	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	127.6	0	SC	0	4.588	0	35.0415	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	128.6	0	SC	0	4.586	0	35.0407	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	129.6	0	SC	0	4.579	0	35.0406	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	130.6	0	SC	0	4.569	0	35.0400	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	131.6	0	SC	0	4.566	0	35.0403	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	132.6	0	SC	0	4.564	0	35.0407	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	133.6	0	SC	0	4.563	0	35.0401	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	134.6	0	SC	0	4.562	0	35.0406	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	135.6	0	SC	0	4.561	0	35.0411	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	136.5	0	SC	0	4.559	0	35.0403	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	137.5	0	SC	0	4.556	0	35.0406	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	138.5	0	SC	0	4.554	0	35.0398	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	139.5	0	SC	0	4.549	0	35.0399	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	140.5	0	SC	0	4.543	0	35.0398	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	141.5	0	SC	0	4.535	0	35.0395	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	142.5	0	SC	0	4.527	0	35.0392	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	143.5	0	SC	0	4.523	0	35.0406	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	144.5	0	SC	0	4.524	0	35.0401	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	145.4	0	SC	0	4.525	0	35.0409	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	146.4	0	SC	0	4.525	0	35.0403	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	147.4	0	SC	0	4.520	0	35.0404	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	148.4	0	SC	0	4.517	0	35.0407	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	149.4	0	SC	0	4.515	0	35.0399	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	150.4	0	SC	0	4.508	0	35.0397	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	151.4	0	SC	0	4.502	0	35.0397	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	152.4	0	SC	0	4.493	0	35.0393	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	153.4	0	SC	0	4.475	0	35.0366	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	154.3	0	SC	0	4.461	0	35.0392	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	155.3	0	SC	0	4.457	0	35.0394	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	156.3	0	SC	0	4.453	0	35.0383	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	157.3	0	SC	0	4.446	0	35.0382	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	158.3	0	SC	0	4.440	0	35.0369	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	159.3	0	SC	0	4.432	0	35.0366	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	160.3	0	SC	0	4.424	0	35.0363	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	161.3	0	SC	0	4.417	0	35.0350	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	162.3	0	SC	0	4.409	0	35.0347	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	163.2	0	SC	0	4.408	0	35.0352	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	164.2	0	SC	0	4.409	0	35.0347	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	165.2	0	SC	0	4.409	0	35.0366	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	166.2	0	SC	0	4.411	0	35.0374	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	167.2	0	SC	0	4.413	0	35.0371	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	168.2	0	SC	0	4.414	0	35.0378	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	169.2	0	SC	0	4.412	0	35.0382	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	170.2	0	SC	0	4.410	0	35.0363	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	171.2	0	SC	0	4.401	0	35.0359	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	172.1	0	SC	0	4.388	0	35.0350	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	173.1	0	SC	0	4.378	0	35.0344	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	174.1	0	SC	0	4.375	0	35.0359	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	175.1	0	SC	0	4.376	0	35.0343	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	176.1	0	SC	0	4.371	0	35.0343	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	177.1	0	SC	0	4.367	0	35.0357	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	178.1	0	SC	0	4.371	0	35.0368	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	179.1	0	SC	0	4.375	0	35.0379	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	180.1	0	SC	0	4.375	0	35.0385	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	181.0	0	SC	0	4.368	0	35.0371	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	182.0	0	SC	0	4.352	0	35.0371	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	183.0	0	SC	0	4.340	0	35.0363	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	184.0	0	SC	0	4.331	0	35.0371	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	185.0	0	SC	0	4.326	0	35.0359	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	186.0	0	SC	0	4.323	0	35.0362	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	187.0	0	SC	0	4.321	0	35.0366	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	188.0	0	SC	0	4.320	0	35.0371	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	189.0	0	SC	0	4.319	0	35.0376	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	189.9	0	SC	0	4.316	0	35.0367	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	190.9	0	SC	0	4.314	0	35.0371	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	191.9	0	SC	0	4.312	0	35.0363	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	192.9	0	SC	0	4.309	0	35.0378	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	193.9	0	SC	0	4.306	0	35.0369	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	194.9	0	SC	0	4.303	0	35.0372	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	195.9	0	SC	0	4.300	0	35.0375	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	196.9	0	SC	0	4.297	0	35.0366	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	197.9	0	SC	0	4.294	0	35.0368	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	198.8	0	SC	0	4.290	0	35.0370	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	199.8	0	SC	0	4.284	0	35.0357	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	200.8	0	SC	0	4.281	0	35.0360	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	201.8	0	SC	0	4.275	0	35.0360	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	202.8	0	SC	0	4.267	0	35.0356	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	203.8	0	SC	0	4.259	0	35.0353	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	204.8	0	SC	0	4.248	0	35.0347	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	205.8	0	SC	0	4.224	0	35.0348	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	206.8	0	SC	0	4.213	0	35.0341	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	207.7	0	SC	0	4.206	0	35.0339	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	208.7	0	SC	0	4.198	0	35.0336	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	209.7	0	SC	0	4.183	0	35.0337	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	210.7	0	SC	0	4.175	0	35.0333	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	211.7	0	SC	0	4.165	0	35.0328	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	212.7	0	SC	0	4.153	0	35.0320	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	213.7	0	SC	0	4.144	0	35.0315	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	214.7	0	SC	0	4.117	0	35.0301	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	215.7	0	SC	0	4.087	0	35.0283	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	216.6	0	SC	0	4.063	0	35.0273	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	217.6	0	SC	0	4.053	0	35.0279	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	218.6	0	SC	0	4.046	0	35.0289	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	219.6	0	SC	0	4.041	0	35.0277	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	220.6	0	SC	0	4.033	0	35.0274	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	221.6	0	SC	0	4.025	0	35.0270	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	222.6	0	SC	0	4.013	0	35.0250	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	223.6	0	SC	0	3.988	0	35.0190	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	224.5	0	SC	0	3.957	0	35.0147	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	225.5	0	SC	0	3.931	0	35.0169	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	226.5	0	SC	0	3.905	0	35.0167	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	227.5	0	SC	0	3.882	0	35.0157	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	228.5	0	SC	0	3.869	0	35.0159	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	229.5	0	SC	0	3.860	0	35.0155	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	230.5	0	SC	0	3.842	0	35.0139	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	231.5	0	SC	0	3.831	0	35.0143	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	232.5	0	SC	0	3.828	0	35.0146	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	233.4	0	SC	0	3.824	0	35.0147	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	234.4	0	SC	0	3.821	0	35.0150	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	235.4	0	SC	0	3.814	0	35.0148	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	236.4	0	SC	0	3.796	0	35.0108	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	237.4	0	SC	0	3.780	0	35.0082	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	238.4	0	SC	0	3.770	0	35.0112	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	239.4	0	SC	0	3.758	0	35.0091	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	240.4	0	SC	0	3.744	0	35.0104	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	241.4	0	SC	0	3.729	0	35.0080	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	242.3	0	SC	0	3.656	0	35.0018	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	243.3	0	SC	0	3.625	0	34.9997	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	244.3	0	SC	0	3.599	0	34.9982	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	245.3	0	SC	0	3.580	0	35.0000	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	246.3	0	SC	0	3.570	0	34.9982	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	247.3	0	SC	0	3.558	0	34.9973	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	248.3	0	SC	0	3.536	0	34.9951	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	249.3	0	SC	0	3.521	0	34.9950	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	250.3	0	SC	0	3.523	0	34.9959	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	251.2	0	SC	0	3.521	0	34.9951	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	252.2	0	SC	0	3.514	0	34.9972	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	253.2	0	SC	0	3.508	0	34.9959	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	254.2	0	SC	0	3.494	0	34.9971	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	255.2	0	SC	0	3.482	0	34.9962	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	256.2	0	SC	0	3.478	0	34.9963	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	257.2	0	SC	0	3.476	0	34.9967	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	258.2	0	SC	0	3.471	0	34.9955	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	259.1	0	SC	0	3.462	0	34.9950	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	260.1	0	SC	0	3.426	0	34.9909	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	261.1	0	SC	0	3.380	0	34.9868	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	262.1	0	SC	0	3.366	0	34.9892	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	263.1	0	SC	0	3.361	0	34.9880	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	264.1	0	SC	0	3.362	0	34.9876	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	265.1	0	SC	0	3.331	0	34.9877	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	266.1	0	SC	0	3.271	0	34.9877	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	267.1	0	SC	0	3.209	0	34.9837	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	268.0	0	SC	0	3.123	0	34.9716	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	269.0	0	SC	0	3.070	0	34.9626	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	270.0	0	SC	0	3.030	0	34.9663	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	271.0	0	SC	0	3.003	0	34.9681	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	272.0	0	SC	0	2.971	0	34.9680	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	273.0	0	SC	0	2.926	0	34.9661	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	274.0	0	SC	0	2.878	0	34.9589	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	275.0	0	SC	0	2.815	0	34.9556	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	276.0	0	SC	0	2.792	0	34.9568	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	276.9	0	SC	0	2.779	0	34.9568	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	277.9	0	SC	0	2.767	0	34.9570	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	278.9	0	SC	0	2.757	0	34.9563	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	279.9	0	SC	0	2.742	0	34.9572	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	280.9	0	SC	0	2.738	0	34.9549	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	281.9	0	SC	0	2.720	0	34.9530	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	282.9	0	SC	0	2.680	0	34.9541	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	283.9	0	SC	0	2.678	0	34.9533	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	284.8	0	SC	0	2.682	0	34.9533	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	285.8	0	SC	0	2.680	0	34.9536	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	286.8	0	SC	0	2.670	0	34.9529	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	287.8	0	SC	0	2.668	0	34.9532	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	288.8	0	SC	0	2.669	0	34.9528	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	289.8	0	SC	0	2.668	0	34.9521	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	290.8	0	SC	0	2.661	0	34.9530	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	291.8	0	SC	0	2.656	0	34.9529	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	292.8	0	SC	0	2.653	0	34.9507	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	293.7	0	SC	0	2.636	0	34.9514	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	294.7	0	SC	0	2.629	0	34.9511	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	295.7	0	SC	0	2.630	0	34.9519	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	296.7	0	SC	0	2.627	0	34.9521	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	297.7	0	SC	0	2.627	0	34.9503	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	298.7	0	SC	0	2.624	0	34.9518	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	299.7	0	SC	0	2.624	0	34.9512	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	300.7	0	SC	0	2.623	0	34.9517	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	301.7	0	SC	0	2.623	0	34.9511	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	302.6	0	SC	0	2.624	0	34.9519	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	303.6	0	SC	0	2.624	0	34.9514	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	304.6	0	SC	0	2.622	0	34.9517	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	305.6	0	SC	0	2.621	0	34.9523	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	306.6	0	SC	0	2.622	0	34.9531	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	307.6	0	SC	0	2.623	0	34.9526	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	308.6	0	SC	0	2.622	0	34.9519	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	309.6	0	SC	0	2.623	0	34.9515	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	310.5	0	SC	0	2.623	0	34.9522	0
@5359__19961019	038	C	05/15/1996	03:22	19.6142	72.2506	0	311.5	0	SC	0	2.624	0	34.9517	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	3.0	0	SC	0	4.925	0	34.9951	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	4.0	0	SC	0	4.923	0	34.9955	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	4.9	0	SC	0	4.926	0	34.9953	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	5.9	0	SC	0	4.926	0	34.9959	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	6.9	0	SC	0	4.926	0	34.9954	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	7.9	0	SC	0	4.926	0	34.9960	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	8.9	0	SC	0	4.925	0	34.9954	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	9.9	0	SC	0	4.923	0	34.9958	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	10.9	0	SC	0	4.925	0	34.9954	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	11.9	0	SC	0	4.926	0	34.9962	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	12.9	0	SC	0	4.927	0	34.9957	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	13.9	0	SC	0	4.926	0	34.9962	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	14.8	0	SC	0	4.926	0	34.9957	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	15.8	0	SC	0	4.924	0	34.9949	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	16.8	0	SC	0	4.923	0	34.9954	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	17.8	0	SC	0	4.923	0	34.9960	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	18.8	0	SC	0	4.924	0	34.9956	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	19.8	0	SC	0	4.925	0	34.9952	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	20.8	0	SC	0	4.925	0	34.9969	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	21.8	0	SC	0	4.925	0	34.9964	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	22.8	0	SC	0	4.925	0	34.9958	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	23.8	0	SC	0	4.926	0	34.9966	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	24.7	0	SC	0	4.927	0	34.9961	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	25.7	0	SC	0	4.926	0	34.9955	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	26.7	0	SC	0	4.927	0	34.9962	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	27.7	0	SC	0	4.928	0	34.9958	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	28.7	0	SC	0	4.928	0	34.9964	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	29.7	0	SC	0	4.929	0	34.9960	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	30.7	0	SC	0	4.929	0	34.9966	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	31.7	0	SC	0	4.929	0	34.9960	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	32.7	0	SC	0	4.929	0	34.9955	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	33.6	0	SC	0	4.929	0	34.9961	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	34.6	0	SC	0	4.929	0	34.9956	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	35.6	0	SC	0	4.929	0	34.9962	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	36.6	0	SC	0	4.929	0	34.9956	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	37.6	0	SC	0	4.927	0	34.9949	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	38.6	0	SC	0	4.927	0	34.9966	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	39.6	0	SC	0	4.928	0	34.9962	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	40.6	0	SC	0	4.929	0	34.9958	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	41.6	0	SC	0	4.928	0	34.9963	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	42.6	0	SC	0	4.928	0	34.9957	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	43.5	0	SC	0	4.928	0	34.9963	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	44.5	0	SC	0	4.928	0	34.9958	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	45.5	0	SC	0	4.929	0	34.9954	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	46.5	0	SC	0	4.928	0	34.9959	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	47.5	0	SC	0	4.929	0	34.9954	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	48.5	0	SC	0	4.929	0	34.9961	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	49.5	0	SC	0	4.930	0	34.9956	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	50.5	0	SC	0	4.932	0	34.9953	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	51.5	0	SC	0	4.932	0	34.9959	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	52.5	0	SC	0	4.933	0	34.9955	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	53.4	0	SC	0	4.933	0	34.9961	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	54.4	0	SC	0	4.933	0	34.9944	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	55.4	0	SC	0	4.931	0	34.9960	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	56.4	0	SC	0	4.932	0	34.9955	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	57.4	0	SC	0	4.932	0	34.9950	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	58.4	0	SC	0	4.931	0	34.9966	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	59.4	0	SC	0	4.931	0	34.9961	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	60.4	0	SC	0	4.931	0	34.9967	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	61.4	0	SC	0	4.932	0	34.9963	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	62.3	0	SC	0	4.932	0	34.9957	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	63.3	0	SC	0	4.931	0	34.9962	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	64.3	0	SC	0	4.931	0	34.9957	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	65.3	0	SC	0	4.931	0	34.9963	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	66.3	0	SC	0	4.931	0	34.9958	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	67.3	0	SC	0	4.932	0	34.9942	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	68.3	0	SC	0	4.933	0	34.9961	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	69.3	0	SC	0	4.938	0	34.9984	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	70.3	0	SC	0	4.945	0	34.9998	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	71.3	0	SC	0	4.945	0	35.0004	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	72.2	0	SC	0	4.945	0	35.0010	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	73.2	0	SC	0	4.946	0	35.0006	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	74.2	0	SC	0	4.945	0	35.0011	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	75.2	0	SC	0	4.945	0	35.0006	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	76.2	0	SC	0	4.948	0	35.0015	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	77.2	0	SC	0	4.948	0	35.0010	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	78.2	0	SC	0	4.946	0	35.0014	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	79.2	0	SC	0	4.943	0	35.0005	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	80.2	0	SC	0	4.943	0	35.0034	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	81.1	0	SC	0	4.943	0	35.0064	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	82.1	0	SC	0	4.943	0	35.0082	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	83.1	0	SC	0	4.941	0	35.0085	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	84.1	0	SC	0	4.936	0	35.0109	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	85.1	0	SC	0	4.936	0	35.0127	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	86.1	0	SC	0	4.938	0	35.0136	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	87.1	0	SC	0	4.939	0	35.0155	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	88.1	0	SC	0	4.941	0	35.0140	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	89.1	0	SC	0	4.942	0	35.0147	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	90.0	0	SC	0	4.945	0	35.0156	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	91.0	0	SC	0	4.943	0	35.0160	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	92.0	0	SC	0	4.930	0	35.0152	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	93.0	0	SC	0	4.916	0	35.0155	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	94.0	0	SC	0	4.908	0	35.0152	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	95.0	0	SC	0	4.901	0	35.0151	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	96.0	0	SC	0	4.897	0	35.0141	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	97.0	0	SC	0	4.890	0	35.0139	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	98.0	0	SC	0	4.882	0	35.0137	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	99.0	0	SC	0	4.877	0	35.0137	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	99.9	0	SC	0	4.869	0	35.0135	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	100.9	0	SC	0	4.853	0	35.0135	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	101.9	0	SC	0	4.835	0	35.0144	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	102.9	0	SC	0	4.815	0	35.0163	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	103.9	0	SC	0	4.806	0	35.0171	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	104.9	0	SC	0	4.804	0	35.0164	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	105.9	0	SC	0	4.803	0	35.0169	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	106.9	0	SC	0	4.802	0	35.0162	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	107.9	0	SC	0	4.801	0	35.0167	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	108.8	0	SC	0	4.800	0	35.0161	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	109.8	0	SC	0	4.796	0	35.0174	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	110.8	0	SC	0	4.790	0	35.0162	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	111.8	0	SC	0	4.784	0	35.0173	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	112.8	0	SC	0	4.780	0	35.0175	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	113.8	0	SC	0	4.776	0	35.0177	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	114.8	0	SC	0	4.774	0	35.0181	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	115.8	0	SC	0	4.771	0	35.0195	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	116.8	0	SC	0	4.768	0	35.0186	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	117.7	0	SC	0	4.762	0	35.0186	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	118.7	0	SC	0	4.757	0	35.0198	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	119.7	0	SC	0	4.753	0	35.0212	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	120.7	0	SC	0	4.747	0	35.0211	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	121.7	0	SC	0	4.742	0	35.0212	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	122.7	0	SC	0	4.739	0	35.0226	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	123.7	0	SC	0	4.736	0	35.0218	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	124.7	0	SC	0	4.733	0	35.0232	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	125.7	0	SC	0	4.732	0	35.0225	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	126.7	0	SC	0	4.730	0	35.0229	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	127.6	0	SC	0	4.727	0	35.0244	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	128.6	0	SC	0	4.727	0	35.0250	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	129.6	0	SC	0	4.726	0	35.0255	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	130.6	0	SC	0	4.725	0	35.0237	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	131.6	0	SC	0	4.721	0	35.0251	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	132.6	0	SC	0	4.718	0	35.0265	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	133.6	0	SC	0	4.716	0	35.0269	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	134.6	0	SC	0	4.713	0	35.0260	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	135.6	0	SC	0	4.708	0	35.0273	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	136.5	0	SC	0	4.706	0	35.0277	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	137.5	0	SC	0	4.705	0	35.0282	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	138.5	0	SC	0	4.705	0	35.0276	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	139.5	0	SC	0	4.703	0	35.0280	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	140.5	0	SC	0	4.702	0	35.0285	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	141.5	0	SC	0	4.702	0	35.0280	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	142.5	0	SC	0	4.702	0	35.0286	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	143.5	0	SC	0	4.702	0	35.0281	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	144.5	0	SC	0	4.701	0	35.0286	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	145.4	0	SC	0	4.698	0	35.0289	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	146.4	0	SC	0	4.697	0	35.0294	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	147.4	0	SC	0	4.695	0	35.0298	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	148.4	0	SC	0	4.693	0	35.0290	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	149.4	0	SC	0	4.690	0	35.0305	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	150.4	0	SC	0	4.688	0	35.0309	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	151.4	0	SC	0	4.687	0	35.0302	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	152.4	0	SC	0	4.686	0	35.0307	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	153.4	0	SC	0	4.684	0	35.0311	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	154.3	0	SC	0	4.683	0	35.0305	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	155.3	0	SC	0	4.681	0	35.0320	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	156.3	0	SC	0	4.680	0	35.0314	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	157.3	0	SC	0	4.679	0	35.0307	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	158.3	0	SC	0	4.679	0	35.0313	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	159.3	0	SC	0	4.678	0	35.0318	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	160.3	0	SC	0	4.677	0	35.0312	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	161.3	0	SC	0	4.676	0	35.0317	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	162.3	0	SC	0	4.675	0	35.0310	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	163.2	0	SC	0	4.674	0	35.0316	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	164.2	0	SC	0	4.673	0	35.0309	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	165.2	0	SC	0	4.671	0	35.0313	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	166.2	0	SC	0	4.669	0	35.0317	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	167.2	0	SC	0	4.665	0	35.0295	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	168.2	0	SC	0	4.662	0	35.0298	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	169.2	0	SC	0	4.660	0	35.0290	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	170.2	0	SC	0	4.657	0	35.0305	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	171.2	0	SC	0	4.656	0	35.0298	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	172.1	0	SC	0	4.655	0	35.0280	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	173.1	0	SC	0	4.634	0	35.0251	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	174.1	0	SC	0	4.615	0	35.0236	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	175.1	0	SC	0	4.600	0	35.0213	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	176.1	0	SC	0	4.589	0	35.0207	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	177.1	0	SC	0	4.585	0	35.0209	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	178.1	0	SC	0	4.573	0	35.0178	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	179.1	0	SC	0	4.550	0	35.0181	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	180.1	0	SC	0	4.543	0	35.0168	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	181.0	0	SC	0	4.540	0	35.0170	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	182.0	0	SC	0	4.538	0	35.0174	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	183.0	0	SC	0	4.538	0	35.0181	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	184.0	0	SC	0	4.534	0	35.0171	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	185.0	0	SC	0	4.519	0	35.0148	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	186.0	0	SC	0	4.503	0	35.0148	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	187.0	0	SC	0	4.488	0	35.0148	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	188.0	0	SC	0	4.477	0	35.0154	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	189.0	0	SC	0	4.471	0	35.0153	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	189.9	0	SC	0	4.467	0	35.0166	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	190.9	0	SC	0	4.463	0	35.0156	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	191.9	0	SC	0	4.460	0	35.0159	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	192.9	0	SC	0	4.460	0	35.0154	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	193.9	0	SC	0	4.462	0	35.0162	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	194.9	0	SC	0	4.463	0	35.0170	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	195.9	0	SC	0	4.464	0	35.0165	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	196.9	0	SC	0	4.464	0	35.0172	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	197.9	0	SC	0	4.463	0	35.0165	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	198.8	0	SC	0	4.459	0	35.0178	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	199.8	0	SC	0	4.458	0	35.0172	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	200.8	0	SC	0	4.457	0	35.0165	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	201.8	0	SC	0	4.456	0	35.0170	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	202.8	0	SC	0	4.455	0	35.0164	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	203.8	0	SC	0	4.450	0	35.0164	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	204.8	0	SC	0	4.448	0	35.0168	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	205.8	0	SC	0	4.444	0	35.0158	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	206.8	0	SC	0	4.438	0	35.0157	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	207.7	0	SC	0	4.433	0	35.0158	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	208.7	0	SC	0	4.427	0	35.0157	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	209.7	0	SC	0	4.424	0	35.0160	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	210.7	0	SC	0	4.422	0	35.0164	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	211.7	0	SC	0	4.420	0	35.0156	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	212.7	0	SC	0	4.416	0	35.0170	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	213.7	0	SC	0	4.414	0	35.0162	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	214.7	0	SC	0	4.413	0	35.0179	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	215.7	0	SC	0	4.414	0	35.0186	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	216.6	0	SC	0	4.416	0	35.0195	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	217.6	0	SC	0	4.418	0	35.0203	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	218.6	0	SC	0	4.424	0	35.0240	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	219.6	0	SC	0	4.433	0	35.0257	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	220.6	0	SC	0	4.429	0	35.0247	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	221.6	0	SC	0	4.417	0	35.0239	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	222.6	0	SC	0	4.412	0	35.0251	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	223.6	0	SC	0	4.401	0	35.0221	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	224.6	0	SC	0	4.386	0	35.0222	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	225.5	0	SC	0	4.378	0	35.0219	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	226.5	0	SC	0	4.371	0	35.0217	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	227.5	0	SC	0	4.368	0	35.0220	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	228.5	0	SC	0	4.362	0	35.0219	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	229.5	0	SC	0	4.353	0	35.0203	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	230.5	0	SC	0	4.349	0	35.0205	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	231.5	0	SC	0	4.349	0	35.0199	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	232.5	0	SC	0	4.343	0	35.0199	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	233.5	0	SC	0	4.333	0	35.0181	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	234.4	0	SC	0	4.326	0	35.0180	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	235.4	0	SC	0	4.315	0	35.0173	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	236.4	0	SC	0	4.311	0	35.0163	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	237.4	0	SC	0	4.307	0	35.0164	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	238.4	0	SC	0	4.302	0	35.0165	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	239.4	0	SC	0	4.298	0	35.0166	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	240.4	0	SC	0	4.297	0	35.0172	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	241.4	0	SC	0	4.297	0	35.0166	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	242.3	0	SC	0	4.295	0	35.0170	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	243.3	0	SC	0	4.291	0	35.0148	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	244.3	0	SC	0	4.279	0	35.0152	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	245.3	0	SC	0	4.272	0	35.0162	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	246.3	0	SC	0	4.271	0	35.0167	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	247.3	0	SC	0	4.272	0	35.0175	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	248.3	0	SC	0	4.274	0	35.0195	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	249.3	0	SC	0	4.276	0	35.0204	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	250.3	0	SC	0	4.278	0	35.0212	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	251.2	0	SC	0	4.281	0	35.0222	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	252.2	0	SC	0	4.281	0	35.0229	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	253.2	0	SC	0	4.281	0	35.0223	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	254.2	0	SC	0	4.281	0	35.0241	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	255.2	0	SC	0	4.283	0	35.0226	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	256.2	0	SC	0	4.267	0	35.0237	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	257.2	0	SC	0	4.257	0	35.0232	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	258.2	0	SC	0	4.250	0	35.0242	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	259.2	0	SC	0	4.247	0	35.0245	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	260.1	0	SC	0	4.245	0	35.0249	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	261.1	0	SC	0	4.245	0	35.0255	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	262.1	0	SC	0	4.244	0	35.0260	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	263.1	0	SC	0	4.244	0	35.0255	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	264.1	0	SC	0	4.243	0	35.0260	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	265.1	0	SC	0	4.241	0	35.0252	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	266.1	0	SC	0	4.231	0	35.0235	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	267.1	0	SC	0	4.211	0	35.0229	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	268.0	0	SC	0	4.202	0	35.0236	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	269.0	0	SC	0	4.199	0	35.0227	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	270.0	0	SC	0	4.188	0	35.0221	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	271.0	0	SC	0	4.163	0	35.0197	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	272.0	0	SC	0	4.135	0	35.0194	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	273.0	0	SC	0	4.123	0	35.0185	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	274.0	0	SC	0	4.117	0	35.0185	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	275.0	0	SC	0	4.112	0	35.0185	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	276.0	0	SC	0	4.101	0	35.0178	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	276.9	0	SC	0	4.080	0	35.0159	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	277.9	0	SC	0	4.062	0	35.0179	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	278.9	0	SC	0	4.049	0	35.0158	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	279.9	0	SC	0	4.017	0	35.0102	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	280.9	0	SC	0	3.942	0	35.0052	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	281.9	0	SC	0	3.864	0	35.0069	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	282.9	0	SC	0	3.834	0	35.0074	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	283.9	0	SC	0	3.813	0	35.0066	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	284.9	0	SC	0	3.784	0	35.0072	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	285.8	0	SC	0	3.741	0	35.0013	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	286.8	0	SC	0	3.692	0	35.0029	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	287.8	0	SC	0	3.534	0	34.9927	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	288.8	0	SC	0	3.335	0	34.9797	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	289.8	0	SC	0	3.282	0	34.9818	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	290.8	0	SC	0	3.249	0	34.9804	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	291.8	0	SC	0	3.218	0	34.9794	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	292.8	0	SC	0	3.199	0	34.9799	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	293.7	0	SC	0	3.196	0	34.9814	0
@5359__19961019	039	C	05/15/1996	08:44	19.6642	72.0019	0	294.7	0	SC	0	3.189	0	34.9811	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	3.0	0	SC	0	4.712	0	35.0169	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	4.0	0	SC	0	4.709	0	35.0196	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	4.9	0	SC	0	4.714	0	35.0196	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	5.9	0	SC	0	4.716	0	35.0193	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	6.9	0	SC	0	4.716	0	35.0199	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	7.9	0	SC	0	4.713	0	35.0190	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	8.9	0	SC	0	4.712	0	35.0195	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	9.9	0	SC	0	4.710	0	35.0199	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	10.9	0	SC	0	4.710	0	35.0193	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	11.9	0	SC	0	4.709	0	35.0198	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	12.9	0	SC	0	4.709	0	35.0205	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	13.9	0	SC	0	4.713	0	35.0204	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	14.8	0	SC	0	4.714	0	35.0188	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	15.8	0	SC	0	4.713	0	35.0193	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	16.8	0	SC	0	4.712	0	35.0198	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	17.8	0	SC	0	4.714	0	35.0183	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	18.8	0	SC	0	4.711	0	35.0197	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	19.8	0	SC	0	4.711	0	35.0192	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	20.8	0	SC	0	4.710	0	35.0197	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	21.8	0	SC	0	4.710	0	35.0203	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	22.8	0	SC	0	4.712	0	35.0200	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	23.8	0	SC	0	4.712	0	35.0194	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	24.7	0	SC	0	4.711	0	35.0199	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	25.7	0	SC	0	4.712	0	35.0207	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	26.7	0	SC	0	4.714	0	35.0203	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	27.7	0	SC	0	4.714	0	35.0198	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	28.7	0	SC	0	4.714	0	35.0204	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	29.7	0	SC	0	4.714	0	35.0199	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	30.7	0	SC	0	4.715	0	35.0194	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	31.7	0	SC	0	4.714	0	35.0199	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	32.7	0	SC	0	4.710	0	35.0201	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	33.6	0	SC	0	4.708	0	35.0193	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	34.6	0	SC	0	4.708	0	35.0200	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	35.6	0	SC	0	4.708	0	35.0194	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	36.6	0	SC	0	4.707	0	35.0199	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	37.6	0	SC	0	4.708	0	35.0195	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	38.6	0	SC	0	4.709	0	35.0202	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	39.6	0	SC	0	4.710	0	35.0198	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	40.6	0	SC	0	4.710	0	35.0192	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	41.6	0	SC	0	4.708	0	35.0208	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	42.6	0	SC	0	4.708	0	35.0191	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	43.5	0	SC	0	4.706	0	35.0195	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	44.5	0	SC	0	4.703	0	35.0197	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	45.5	0	SC	0	4.691	0	35.0190	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	46.5	0	SC	0	4.686	0	35.0202	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	47.5	0	SC	0	4.685	0	35.0208	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	48.5	0	SC	0	4.682	0	35.0187	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	49.5	0	SC	0	4.680	0	35.0191	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	50.5	0	SC	0	4.672	0	35.0188	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	51.5	0	SC	0	4.667	0	35.0189	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	52.5	0	SC	0	4.656	0	35.0171	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	53.4	0	SC	0	4.637	0	35.0167	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	54.4	0	SC	0	4.629	0	35.0164	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	55.4	0	SC	0	4.625	0	35.0166	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	56.4	0	SC	0	4.622	0	35.0157	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	57.4	0	SC	0	4.620	0	35.0161	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	58.4	0	SC	0	4.617	0	35.0152	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	59.4	0	SC	0	4.609	0	35.0161	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	60.4	0	SC	0	4.607	0	35.0153	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	61.4	0	SC	0	4.603	0	35.0155	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	62.3	0	SC	0	4.600	0	35.0158	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	63.3	0	SC	0	4.600	0	35.0152	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	64.3	0	SC	0	4.599	0	35.0157	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	65.3	0	SC	0	4.597	0	35.0161	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	66.3	0	SC	0	4.596	0	35.0166	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	67.3	0	SC	0	4.595	0	35.0171	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	68.3	0	SC	0	4.593	0	35.0164	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	69.3	0	SC	0	4.593	0	35.0158	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	70.3	0	SC	0	4.590	0	35.0161	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	71.3	0	SC	0	4.587	0	35.0164	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	72.2	0	SC	0	4.584	0	35.0178	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	73.2	0	SC	0	4.581	0	35.0181	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	74.2	0	SC	0	4.580	0	35.0174	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	75.2	0	SC	0	4.578	0	35.0190	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	76.2	0	SC	0	4.576	0	35.0182	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	77.2	0	SC	0	4.570	0	35.0170	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	78.2	0	SC	0	4.565	0	35.0182	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	79.2	0	SC	0	4.563	0	35.0174	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	80.2	0	SC	0	4.556	0	35.0184	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	81.1	0	SC	0	4.552	0	35.0174	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	82.1	0	SC	0	4.546	0	35.0174	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	83.1	0	SC	0	4.534	0	35.0154	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	84.1	0	SC	0	4.519	0	35.0155	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	85.1	0	SC	0	4.512	0	35.0153	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	86.1	0	SC	0	4.507	0	35.0154	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	87.1	0	SC	0	4.503	0	35.0155	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	88.1	0	SC	0	4.502	0	35.0149	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	89.1	0	SC	0	4.499	0	35.0152	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	90.0	0	SC	0	4.490	0	35.0159	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	91.0	0	SC	0	4.482	0	35.0156	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	92.0	0	SC	0	4.477	0	35.0145	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	93.0	0	SC	0	4.465	0	35.0126	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	94.0	0	SC	0	4.455	0	35.0132	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	95.0	0	SC	0	4.444	0	35.0149	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	96.0	0	SC	0	4.440	0	35.0151	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	97.0	0	SC	0	4.435	0	35.0139	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	98.0	0	SC	0	4.429	0	35.0150	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	99.0	0	SC	0	4.427	0	35.0143	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	99.9	0	SC	0	4.414	0	35.0145	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	100.9	0	SC	0	4.417	0	35.0167	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	101.9	0	SC	0	4.417	0	35.0173	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	102.9	0	SC	0	4.402	0	35.0162	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	103.9	0	SC	0	4.376	0	35.0126	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	104.9	0	SC	0	4.358	0	35.0123	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	105.9	0	SC	0	4.358	0	35.0129	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	106.9	0	SC	0	4.360	0	35.0126	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	107.9	0	SC	0	4.358	0	35.0130	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	108.8	0	SC	0	4.356	0	35.0122	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	109.8	0	SC	0	4.352	0	35.0112	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	110.8	0	SC	0	4.350	0	35.0128	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	111.8	0	SC	0	4.348	0	35.0120	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	112.8	0	SC	0	4.346	0	35.0112	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	113.8	0	SC	0	4.343	0	35.0115	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	114.8	0	SC	0	4.341	0	35.0119	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	115.8	0	SC	0	4.332	0	35.0115	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	116.8	0	SC	0	4.329	0	35.0105	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	117.7	0	SC	0	4.324	0	35.0106	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	118.7	0	SC	0	4.320	0	35.0096	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	119.7	0	SC	0	4.317	0	35.0098	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	120.7	0	SC	0	4.311	0	35.0086	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	121.7	0	SC	0	4.307	0	35.0099	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	122.7	0	SC	0	4.305	0	35.0091	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	123.7	0	SC	0	4.305	0	35.0109	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	124.7	0	SC	0	4.306	0	35.0105	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	125.7	0	SC	0	4.304	0	35.0097	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	126.7	0	SC	0	4.300	0	35.0111	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	127.6	0	SC	0	4.297	0	35.0125	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	128.6	0	SC	0	4.297	0	35.0120	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	129.6	0	SC	0	4.297	0	35.0114	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	130.6	0	SC	0	4.297	0	35.0120	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	131.6	0	SC	0	4.296	0	35.0126	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	132.6	0	SC	0	4.296	0	35.0132	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	133.6	0	SC	0	4.293	0	35.0123	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	134.6	0	SC	0	4.296	0	35.0156	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	135.6	0	SC	0	4.296	0	35.0127	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	136.5	0	SC	0	4.290	0	35.0126	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	137.5	0	SC	0	4.292	0	35.0147	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	138.5	0	SC	0	4.296	0	35.0146	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	139.5	0	SC	0	4.293	0	35.0149	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	140.5	0	SC	0	4.288	0	35.0149	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	141.5	0	SC	0	4.286	0	35.0153	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	142.5	0	SC	0	4.285	0	35.0146	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	143.5	0	SC	0	4.284	0	35.0163	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	144.5	0	SC	0	4.288	0	35.0174	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	145.4	0	SC	0	4.289	0	35.0182	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	146.4	0	SC	0	4.291	0	35.0190	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	147.4	0	SC	0	4.296	0	35.0203	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	148.4	0	SC	0	4.296	0	35.0197	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	149.4	0	SC	0	4.291	0	35.0198	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	150.4	0	SC	0	4.289	0	35.0201	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	151.4	0	SC	0	4.287	0	35.0217	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	152.4	0	SC	0	4.288	0	35.0213	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	153.4	0	SC	0	4.288	0	35.0231	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	154.3	0	SC	0	4.288	0	35.0226	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	155.3	0	SC	0	4.287	0	35.0231	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	156.3	0	SC	0	4.287	0	35.0237	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	157.3	0	SC	0	4.282	0	35.0237	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	158.3	0	SC	0	4.275	0	35.0247	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	159.3	0	SC	0	4.273	0	35.0251	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	160.3	0	SC	0	4.272	0	35.0268	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	161.3	0	SC	0	4.272	0	35.0263	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	162.3	0	SC	0	4.272	0	35.0269	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	163.2	0	SC	0	4.271	0	35.0274	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	164.2	0	SC	0	4.271	0	35.0269	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	165.2	0	SC	0	4.270	0	35.0274	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	166.2	0	SC	0	4.269	0	35.0279	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	167.2	0	SC	0	4.269	0	35.0273	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	168.2	0	SC	0	4.269	0	35.0268	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	169.2	0	SC	0	4.269	0	35.0274	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	170.2	0	SC	0	4.270	0	35.0270	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	171.2	0	SC	0	4.270	0	35.0276	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	172.1	0	SC	0	4.261	0	35.0272	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	173.1	0	SC	0	4.245	0	35.0235	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	174.1	0	SC	0	4.233	0	35.0228	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	175.1	0	SC	0	4.228	0	35.0240	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	176.1	0	SC	0	4.227	0	35.0245	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	177.1	0	SC	0	4.227	0	35.0239	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	178.1	0	SC	0	4.213	0	35.0217	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	179.1	0	SC	0	4.204	0	35.0201	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	180.1	0	SC	0	4.191	0	35.0204	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	181.0	0	SC	0	4.174	0	35.0190	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	182.0	0	SC	0	4.167	0	35.0188	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	183.0	0	SC	0	4.154	0	35.0167	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	184.0	0	SC	0	4.136	0	35.0175	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	185.0	0	SC	0	4.128	0	35.0172	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	186.0	0	SC	0	4.127	0	35.0177	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	187.0	0	SC	0	4.125	0	35.0169	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	188.0	0	SC	0	4.114	0	35.0162	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	189.0	0	SC	0	4.104	0	35.0168	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	189.9	0	SC	0	4.095	0	35.0164	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	190.9	0	SC	0	4.077	0	35.0124	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	191.9	0	SC	0	4.056	0	35.0129	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	192.9	0	SC	0	4.035	0	35.0098	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	193.9	0	SC	0	4.008	0	35.0083	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	194.9	0	SC	0	3.983	0	35.0095	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	195.9	0	SC	0	3.967	0	35.0094	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	196.9	0	SC	0	3.957	0	35.0088	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	197.9	0	SC	0	3.943	0	35.0077	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	198.8	0	SC	0	3.938	0	35.0077	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	199.8	0	SC	0	3.931	0	35.0075	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	200.8	0	SC	0	3.915	0	35.0073	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	201.8	0	SC	0	3.897	0	35.0057	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	202.8	0	SC	0	3.881	0	35.0068	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	203.8	0	SC	0	3.872	0	35.0039	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	204.8	0	SC	0	3.857	0	34.9991	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	205.8	0	SC	0	3.845	0	35.0042	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	206.8	0	SC	0	3.833	0	35.0034	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	207.7	0	SC	0	3.810	0	35.0011	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	208.7	0	SC	0	3.783	0	34.9960	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	209.7	0	SC	0	3.757	0	34.9946	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	210.7	0	SC	0	3.736	0	34.9974	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	211.7	0	SC	0	3.703	0	34.9938	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	212.7	0	SC	0	3.658	0	34.9936	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	213.7	0	SC	0	3.642	0	34.9898	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	214.7	0	SC	0	3.627	0	34.9933	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	215.7	0	SC	0	3.619	0	34.9941	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	216.6	0	SC	0	3.612	0	34.9914	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	217.6	0	SC	0	3.573	0	34.9895	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	218.6	0	SC	0	3.550	0	34.9896	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	219.6	0	SC	0	3.531	0	34.9854	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	220.6	0	SC	0	3.456	0	34.9787	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	221.6	0	SC	0	3.399	0	34.9815	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	222.6	0	SC	0	3.357	0	34.9790	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	223.6	0	SC	0	3.301	0	34.9795	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	224.6	0	SC	0	3.266	0	34.9774	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	225.5	0	SC	0	3.160	0	34.9680	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	226.5	0	SC	0	3.096	0	34.9685	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	227.5	0	SC	0	3.019	0	34.9660	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	228.5	0	SC	0	2.939	0	34.9617	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	229.5	0	SC	0	2.916	0	34.9616	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	230.5	0	SC	0	2.895	0	34.9618	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	231.5	0	SC	0	2.873	0	34.9631	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	232.5	0	SC	0	2.867	0	34.9629	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	233.5	0	SC	0	2.864	0	34.9619	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	234.4	0	SC	0	2.859	0	34.9631	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	235.4	0	SC	0	2.861	0	34.9640	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	236.4	0	SC	0	2.862	0	34.9636	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	237.4	0	SC	0	2.852	0	34.9629	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	238.4	0	SC	0	2.844	0	34.9624	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	239.4	0	SC	0	2.842	0	34.9628	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	240.4	0	SC	0	2.844	0	34.9637	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	241.4	0	SC	0	2.845	0	34.9633	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	242.4	0	SC	0	2.844	0	34.9626	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	243.3	0	SC	0	2.841	0	34.9616	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	244.3	0	SC	0	2.841	0	34.9635	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	245.3	0	SC	0	2.842	0	34.9630	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	246.3	0	SC	0	2.842	0	34.9637	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	247.3	0	SC	0	2.841	0	34.9630	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	248.3	0	SC	0	2.841	0	34.9636	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	249.3	0	SC	0	2.840	0	34.9629	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	250.3	0	SC	0	2.840	0	34.9636	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	251.2	0	SC	0	2.841	0	34.9619	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	252.2	0	SC	0	2.841	0	34.9626	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	253.2	0	SC	0	2.841	0	34.9632	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	254.2	0	SC	0	2.841	0	34.9627	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	255.2	0	SC	0	2.842	0	34.9622	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	256.2	0	SC	0	2.842	0	34.9629	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	257.2	0	SC	0	2.839	0	34.9631	0
@5359__19961019	040	C	05/15/1996	11:10	19.7275	71.7503	0	258.2	0	SC	0	2.841	0	34.9628	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	3.0	0	SC	0	4.789	0	34.8889	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	4.0	0	SC	0	4.790	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	4.9	0	SC	0	4.791	0	34.8892	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	5.9	0	SC	0	4.792	0	34.8865	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	6.9	0	SC	0	4.791	0	34.8870	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	7.9	0	SC	0	4.791	0	34.8888	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	8.9	0	SC	0	4.793	0	34.8873	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	9.9	0	SC	0	4.793	0	34.8867	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	10.9	0	SC	0	4.792	0	34.8872	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	11.9	0	SC	0	4.793	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	12.9	0	SC	0	4.794	0	34.8875	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	13.9	0	SC	0	4.793	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	14.8	0	SC	0	4.789	0	34.8870	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	15.8	0	SC	0	4.786	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	16.8	0	SC	0	4.787	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	17.8	0	SC	0	4.788	0	34.8876	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	18.8	0	SC	0	4.786	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	19.8	0	SC	0	4.788	0	34.8889	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	20.8	0	SC	0	4.794	0	34.8878	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	21.8	0	SC	0	4.790	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	22.8	0	SC	0	4.787	0	34.8883	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	23.8	0	SC	0	4.790	0	34.8881	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	24.7	0	SC	0	4.792	0	34.8889	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	25.7	0	SC	0	4.795	0	34.8887	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	26.7	0	SC	0	4.796	0	34.8883	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	27.7	0	SC	0	4.796	0	34.8877	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	28.7	0	SC	0	4.797	0	34.8873	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	29.7	0	SC	0	4.797	0	34.8879	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	30.7	0	SC	0	4.797	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	31.7	0	SC	0	4.797	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	32.7	0	SC	0	4.797	0	34.8886	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	33.7	0	SC	0	4.797	0	34.8892	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	34.6	0	SC	0	4.798	0	34.8876	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	35.6	0	SC	0	4.797	0	34.8881	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	36.6	0	SC	0	4.797	0	34.8888	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	37.6	0	SC	0	4.797	0	34.8870	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	38.6	0	SC	0	4.796	0	34.8875	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	39.6	0	SC	0	4.796	0	34.8882	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	40.6	0	SC	0	4.796	0	34.8888	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	41.6	0	SC	0	4.796	0	34.8882	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	42.6	0	SC	0	4.796	0	34.8877	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	43.5	0	SC	0	4.796	0	34.8883	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	44.5	0	SC	0	4.796	0	34.8878	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	45.5	0	SC	0	4.796	0	34.8884	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	46.5	0	SC	0	4.795	0	34.8889	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	47.5	0	SC	0	4.795	0	34.8884	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	48.5	0	SC	0	4.795	0	34.8890	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	49.5	0	SC	0	4.796	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	50.5	0	SC	0	4.796	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	51.5	0	SC	0	4.795	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	52.5	0	SC	0	4.795	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	53.4	0	SC	0	4.795	0	34.8886	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	54.4	0	SC	0	4.795	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	55.4	0	SC	0	4.795	0	34.8887	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	56.4	0	SC	0	4.795	0	34.8881	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	57.4	0	SC	0	4.795	0	34.8887	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	58.4	0	SC	0	4.795	0	34.8882	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	59.4	0	SC	0	4.795	0	34.8876	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	60.4	0	SC	0	4.794	0	34.8881	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	61.4	0	SC	0	4.795	0	34.8889	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	62.3	0	SC	0	4.795	0	34.8883	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	63.3	0	SC	0	4.795	0	34.8890	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	64.3	0	SC	0	4.795	0	34.8884	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	65.3	0	SC	0	4.796	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	66.3	0	SC	0	4.796	0	34.8886	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	67.3	0	SC	0	4.796	0	34.8892	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	68.3	0	SC	0	4.796	0	34.8887	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	69.3	0	SC	0	4.796	0	34.8881	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	70.3	0	SC	0	4.796	0	34.8888	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	71.3	0	SC	0	4.796	0	34.8882	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	72.2	0	SC	0	4.796	0	34.8888	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	73.2	0	SC	0	4.797	0	34.8884	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	74.2	0	SC	0	4.797	0	34.8879	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	75.2	0	SC	0	4.797	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	76.2	0	SC	0	4.797	0	34.8891	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	77.2	0	SC	0	4.797	0	34.8886	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	78.2	0	SC	0	4.797	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	79.2	0	SC	0	4.797	0	34.8886	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	80.2	0	SC	0	4.799	0	34.8871	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	81.1	0	SC	0	4.798	0	34.8888	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	82.1	0	SC	0	4.799	0	34.8872	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	83.1	0	SC	0	4.799	0	34.8878	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	84.1	0	SC	0	4.799	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	85.1	0	SC	0	4.799	0	34.8879	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	86.1	0	SC	0	4.799	0	34.8874	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	87.1	0	SC	0	4.798	0	34.8891	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	88.1	0	SC	0	4.798	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	89.1	0	SC	0	4.799	0	34.8881	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	90.1	0	SC	0	4.799	0	34.8887	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	91.0	0	SC	0	4.800	0	34.8883	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	92.0	0	SC	0	4.800	0	34.8889	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	93.0	0	SC	0	4.801	0	34.8885	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	94.0	0	SC	0	4.802	0	34.8892	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	95.0	0	SC	0	4.803	0	34.8888	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	96.0	0	SC	0	4.803	0	34.8882	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	97.0	0	SC	0	4.802	0	34.8887	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	98.0	0	SC	0	4.802	0	34.8882	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	99.0	0	SC	0	4.800	0	34.8886	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	99.9	0	SC	0	4.800	0	34.8880	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	100.9	0	SC	0	4.800	0	34.8887	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	101.9	0	SC	0	4.800	0	34.8893	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	102.9	0	SC	0	4.800	0	34.8887	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	103.9	0	SC	0	4.805	0	34.8911	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	104.9	0	SC	0	4.829	0	34.8968	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	105.9	0	SC	0	4.846	0	34.9005	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	106.9	0	SC	0	4.890	0	34.9189	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	107.9	0	SC	0	4.952	0	34.9335	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	108.8	0	SC	0	4.995	0	34.9365	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	109.8	0	SC	0	5.027	0	34.9442	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	110.8	0	SC	0	5.042	0	34.9488	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	111.8	0	SC	0	5.053	0	34.9494	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	112.8	0	SC	0	5.073	0	34.9557	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	113.8	0	SC	0	5.117	0	34.9658	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	114.8	0	SC	0	5.134	0	34.9694	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	115.8	0	SC	0	5.163	0	34.9789	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	116.8	0	SC	0	5.179	0	34.9812	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	117.8	0	SC	0	5.181	0	34.9832	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	118.7	0	SC	0	5.194	0	34.9875	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	119.7	0	SC	0	5.196	0	34.9895	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	120.7	0	SC	0	5.187	0	34.9869	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	121.7	0	SC	0	5.182	0	34.9870	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	122.7	0	SC	0	5.179	0	34.9872	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	123.7	0	SC	0	5.175	0	34.9874	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	124.7	0	SC	0	5.185	0	34.9926	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	125.7	0	SC	0	5.218	0	34.9967	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	126.7	0	SC	0	5.231	0	34.9999	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	127.6	0	SC	0	5.239	0	35.0002	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	128.6	0	SC	0	5.243	0	35.0012	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	129.6	0	SC	0	5.243	0	35.0007	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	130.6	0	SC	0	5.239	0	35.0020	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	131.6	0	SC	0	5.236	0	35.0023	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	132.6	0	SC	0	5.233	0	35.0015	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	133.6	0	SC	0	5.229	0	35.0028	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	134.6	0	SC	0	5.228	0	35.0022	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	135.6	0	SC	0	5.227	0	35.0027	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	136.5	0	SC	0	5.226	0	35.0032	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	137.5	0	SC	0	5.225	0	35.0026	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	138.5	0	SC	0	5.225	0	35.0020	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	139.5	0	SC	0	5.225	0	35.0015	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	140.5	0	SC	0	5.226	0	35.0022	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	141.5	0	SC	0	5.223	0	35.0037	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	142.5	0	SC	0	5.221	0	35.0041	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	143.5	0	SC	0	5.220	0	35.0034	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	144.5	0	SC	0	5.215	0	35.0035	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	145.4	0	SC	0	5.209	0	35.0035	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	146.4	0	SC	0	5.205	0	35.0025	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	147.4	0	SC	0	5.202	0	35.0028	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	148.4	0	SC	0	5.200	0	35.0021	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	149.4	0	SC	0	5.197	0	35.0024	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	150.4	0	SC	0	5.195	0	35.0028	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	151.4	0	SC	0	5.191	0	35.0018	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	152.4	0	SC	0	5.187	0	35.0043	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	153.4	0	SC	0	5.186	0	35.0037	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	154.3	0	SC	0	5.183	0	35.0028	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	155.3	0	SC	0	5.173	0	35.0035	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	156.3	0	SC	0	5.172	0	35.0086	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	157.3	0	SC	0	5.171	0	35.0080	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	158.3	0	SC	0	5.166	0	35.0069	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	159.3	0	SC	0	5.163	0	35.0072	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	160.3	0	SC	0	5.162	0	35.0066	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	161.3	0	SC	0	5.162	0	35.0072	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	162.3	0	SC	0	5.163	0	35.0068	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	163.2	0	SC	0	5.164	0	35.0063	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	164.2	0	SC	0	5.165	0	35.0082	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	165.2	0	SC	0	5.164	0	35.0076	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	166.2	0	SC	0	5.154	0	35.0094	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	167.2	0	SC	0	5.151	0	35.0097	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	168.2	0	SC	0	5.151	0	35.0092	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	169.2	0	SC	0	5.145	0	35.0092	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	170.2	0	SC	0	5.146	0	35.0099	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	171.2	0	SC	0	5.144	0	35.0126	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	172.2	0	SC	0	5.145	0	35.0133	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	173.1	0	SC	0	5.142	0	35.0136	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	174.1	0	SC	0	5.139	0	35.0139	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	175.1	0	SC	0	5.138	0	35.0133	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	176.1	0	SC	0	5.137	0	35.0138	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	177.1	0	SC	0	5.137	0	35.0132	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	178.1	0	SC	0	5.135	0	35.0136	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	179.1	0	SC	0	5.131	0	35.0150	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	180.1	0	SC	0	5.128	0	35.0141	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	181.1	0	SC	0	5.116	0	35.0123	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	182.0	0	SC	0	5.092	0	35.0092	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	183.0	0	SC	0	5.066	0	35.0105	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	184.0	0	SC	0	5.057	0	35.0113	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	185.0	0	SC	0	5.055	0	35.0117	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	186.0	0	SC	0	5.051	0	35.0107	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	187.0	0	SC	0	5.049	0	35.0111	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	188.0	0	SC	0	5.042	0	35.0110	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	189.0	0	SC	0	5.035	0	35.0097	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	190.0	0	SC	0	5.031	0	35.0110	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	190.9	0	SC	0	5.028	0	35.0102	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	191.9	0	SC	0	5.023	0	35.0102	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	192.9	0	SC	0	5.008	0	35.0092	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	193.9	0	SC	0	4.983	0	35.0094	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	194.9	0	SC	0	4.970	0	35.0110	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	195.9	0	SC	0	4.959	0	35.0092	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	196.9	0	SC	0	4.938	0	35.0075	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	197.9	0	SC	0	4.927	0	35.0104	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	198.9	0	SC	0	4.924	0	35.0107	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	199.8	0	SC	0	4.921	0	35.0110	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	200.8	0	SC	0	4.916	0	35.0111	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	201.8	0	SC	0	4.913	0	35.0102	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	202.8	0	SC	0	4.909	0	35.0116	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	203.8	0	SC	0	4.907	0	35.0108	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	204.8	0	SC	0	4.906	0	35.0113	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	205.8	0	SC	0	4.903	0	35.0104	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	206.8	0	SC	0	4.898	0	35.0117	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	207.7	0	SC	0	4.894	0	35.0107	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	208.7	0	SC	0	4.892	0	35.0111	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	209.7	0	SC	0	4.891	0	35.0116	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	210.7	0	SC	0	4.890	0	35.0121	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	211.7	0	SC	0	4.890	0	35.0116	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	212.7	0	SC	0	4.889	0	35.0121	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	213.7	0	SC	0	4.887	0	35.0125	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	214.7	0	SC	0	4.886	0	35.0119	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	215.7	0	SC	0	4.885	0	35.0112	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	216.6	0	SC	0	4.878	0	35.0111	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	217.6	0	SC	0	4.874	0	35.0112	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	218.6	0	SC	0	4.872	0	35.0116	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	219.6	0	SC	0	4.873	0	35.0124	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	220.6	0	SC	0	4.870	0	35.0115	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	221.6	0	SC	0	4.863	0	35.0114	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	222.6	0	SC	0	4.859	0	35.0115	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	223.6	0	SC	0	4.858	0	35.0120	0
@5359__19961019	041	B	05/16/1996	00:23	19.7944	71.4992	0	224.6	0	SC	0	4.858	0	35.0115	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	3.0	0	SC	0	4.833	0	34.8567	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	4.0	0	SC	0	4.834	0	34.8551	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	4.9	0	SC	0	4.831	0	34.8553	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	5.9	0	SC	0	4.831	0	34.8560	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	6.9	0	SC	0	4.831	0	34.8566	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	7.9	0	SC	0	4.832	0	34.8561	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	8.9	0	SC	0	4.832	0	34.8556	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	9.9	0	SC	0	4.831	0	34.8561	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	10.9	0	SC	0	4.830	0	34.8554	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	11.9	0	SC	0	4.830	0	34.8561	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	12.9	0	SC	0	4.830	0	34.8567	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	13.9	0	SC	0	4.831	0	34.8562	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	14.8	0	SC	0	4.830	0	34.8567	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	15.8	0	SC	0	4.831	0	34.8563	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	16.8	0	SC	0	4.831	0	34.8558	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	17.8	0	SC	0	4.831	0	34.8564	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	18.8	0	SC	0	4.831	0	34.8558	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	19.8	0	SC	0	4.829	0	34.8562	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	20.8	0	SC	0	4.829	0	34.8557	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	21.8	0	SC	0	4.829	0	34.8563	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	22.8	0	SC	0	4.830	0	34.8559	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	23.8	0	SC	0	4.829	0	34.8564	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	24.7	0	SC	0	4.829	0	34.8558	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	25.7	0	SC	0	4.829	0	34.8565	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	26.7	0	SC	0	4.829	0	34.8559	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	27.7	0	SC	0	4.827	0	34.8551	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	28.7	0	SC	0	4.825	0	34.8544	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	29.7	0	SC	0	4.826	0	34.8551	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	30.7	0	SC	0	4.827	0	34.8547	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	31.7	0	SC	0	4.827	0	34.8553	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	32.7	0	SC	0	4.828	0	34.8549	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	33.7	0	SC	0	4.828	0	34.8555	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	34.6	0	SC	0	4.827	0	34.8548	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	35.6	0	SC	0	4.826	0	34.8553	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	36.6	0	SC	0	4.827	0	34.8549	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	37.6	0	SC	0	4.827	0	34.8543	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	38.6	0	SC	0	4.826	0	34.8548	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	39.6	0	SC	0	4.826	0	34.8543	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	40.6	0	SC	0	4.826	0	34.8549	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	41.6	0	SC	0	4.825	0	34.8554	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	42.6	0	SC	0	4.825	0	34.8549	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	43.5	0	SC	0	4.826	0	34.8556	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	44.5	0	SC	0	4.826	0	34.8551	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	45.5	0	SC	0	4.825	0	34.8544	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	46.5	0	SC	0	4.825	0	34.8550	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	47.5	0	SC	0	4.826	0	34.8558	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	48.5	0	SC	0	4.826	0	34.8552	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	49.5	0	SC	0	4.826	0	34.8558	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	50.5	0	SC	0	4.826	0	34.8553	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	51.5	0	SC	0	4.827	0	34.8549	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	52.5	0	SC	0	4.826	0	34.8542	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	53.4	0	SC	0	4.826	0	34.8548	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	54.4	0	SC	0	4.827	0	34.8544	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	55.4	0	SC	0	4.827	0	34.8562	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	56.4	0	SC	0	4.826	0	34.8555	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	57.4	0	SC	0	4.825	0	34.8560	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	58.4	0	SC	0	4.826	0	34.8544	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	59.4	0	SC	0	4.827	0	34.8552	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	60.4	0	SC	0	4.829	0	34.8549	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	61.4	0	SC	0	4.827	0	34.8552	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	62.3	0	SC	0	4.826	0	34.8558	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	63.3	0	SC	0	4.827	0	34.8553	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	64.3	0	SC	0	4.827	0	34.8548	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	65.3	0	SC	0	4.828	0	34.8555	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	66.3	0	SC	0	4.829	0	34.8551	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	67.3	0	SC	0	4.829	0	34.8557	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	68.3	0	SC	0	4.829	0	34.8563	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	69.3	0	SC	0	4.829	0	34.8558	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	70.3	0	SC	0	4.829	0	34.8552	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	71.3	0	SC	0	4.829	0	34.8547	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	72.2	0	SC	0	4.829	0	34.8553	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	73.2	0	SC	0	4.829	0	34.8559	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	74.2	0	SC	0	4.828	0	34.8553	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	75.2	0	SC	0	4.828	0	34.8559	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	76.2	0	SC	0	4.828	0	34.8554	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	77.2	0	SC	0	4.830	0	34.8562	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	78.2	0	SC	0	4.831	0	34.8558	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	79.2	0	SC	0	4.831	0	34.8564	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	80.2	0	SC	0	4.830	0	34.8569	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	81.1	0	SC	0	4.830	0	34.8564	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	82.1	0	SC	0	4.831	0	34.8559	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	83.1	0	SC	0	4.832	0	34.8567	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	84.1	0	SC	0	4.832	0	34.8561	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	85.1	0	SC	0	4.833	0	34.8569	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	86.1	0	SC	0	4.833	0	34.8563	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	87.1	0	SC	0	4.832	0	34.8557	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	88.1	0	SC	0	4.840	0	34.8607	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	89.1	0	SC	0	4.854	0	34.8629	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	90.1	0	SC	0	4.861	0	34.8632	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	91.0	0	SC	0	4.874	0	34.8665	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	92.0	0	SC	0	4.878	0	34.8675	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	93.0	0	SC	0	4.884	0	34.8735	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	94.0	0	SC	0	4.918	0	34.8850	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	95.0	0	SC	0	4.939	0	34.8868	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	96.0	0	SC	0	4.945	0	34.8881	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	97.0	0	SC	0	4.946	0	34.8888	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	98.0	0	SC	0	4.946	0	34.8883	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	99.0	0	SC	0	4.947	0	34.8890	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	99.9	0	SC	0	4.948	0	34.8897	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	100.9	0	SC	0	4.949	0	34.8893	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	101.9	0	SC	0	4.950	0	34.8889	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	102.9	0	SC	0	4.950	0	34.8895	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	103.9	0	SC	0	4.950	0	34.8901	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	104.9	0	SC	0	4.950	0	34.8896	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	105.9	0	SC	0	4.950	0	34.8902	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	106.9	0	SC	0	4.950	0	34.8908	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	107.9	0	SC	0	4.951	0	34.8916	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	108.8	0	SC	0	4.954	0	34.8925	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	109.8	0	SC	0	4.961	0	34.8962	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	110.8	0	SC	0	4.965	0	34.8985	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	111.8	0	SC	0	4.966	0	34.9004	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	112.8	0	SC	0	4.969	0	34.9002	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	113.8	0	SC	0	4.972	0	34.9034	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	114.8	0	SC	0	4.973	0	34.9053	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	115.8	0	SC	0	4.977	0	34.9087	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	116.8	0	SC	0	4.992	0	34.9168	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	117.8	0	SC	0	5.005	0	34.9212	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	118.7	0	SC	0	5.010	0	34.9235	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	119.7	0	SC	0	5.012	0	34.9232	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	120.7	0	SC	0	5.016	0	34.9254	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	121.7	0	SC	0	5.020	0	34.9277	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	122.7	0	SC	0	5.032	0	34.9354	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	123.7	0	SC	0	5.057	0	34.9446	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	124.7	0	SC	0	5.066	0	34.9485	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	125.7	0	SC	0	5.069	0	34.9506	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	126.7	0	SC	0	5.072	0	34.9515	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	127.6	0	SC	0	5.074	0	34.9524	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	128.6	0	SC	0	5.078	0	34.9546	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	129.6	0	SC	0	5.081	0	34.9555	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	130.6	0	SC	0	5.084	0	34.9565	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	131.6	0	SC	0	5.089	0	34.9600	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	132.6	0	SC	0	5.098	0	34.9627	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	133.6	0	SC	0	5.105	0	34.9652	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	134.6	0	SC	0	5.108	0	34.9662	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	135.6	0	SC	0	5.110	0	34.9670	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	136.5	0	SC	0	5.112	0	34.9690	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	137.5	0	SC	0	5.119	0	34.9750	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	138.5	0	SC	0	5.128	0	34.9778	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	139.5	0	SC	0	5.125	0	34.9792	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	140.5	0	SC	0	5.127	0	34.9824	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	141.5	0	SC	0	5.130	0	34.9833	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	142.5	0	SC	0	5.129	0	34.9850	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	143.5	0	SC	0	5.129	0	34.9879	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	144.5	0	SC	0	5.128	0	34.9884	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	145.4	0	SC	0	5.126	0	34.9877	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	146.4	0	SC	0	5.120	0	34.9888	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	147.4	0	SC	0	5.119	0	34.9881	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	148.4	0	SC	0	5.120	0	34.9889	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	149.4	0	SC	0	5.116	0	34.9890	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	150.4	0	SC	0	5.111	0	34.9891	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	151.4	0	SC	0	5.111	0	34.9886	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	152.4	0	SC	0	5.109	0	34.9878	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	153.4	0	SC	0	5.108	0	34.9883	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	154.4	0	SC	0	5.106	0	34.9887	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	155.3	0	SC	0	5.098	0	34.9908	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	156.3	0	SC	0	5.100	0	34.9916	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	157.3	0	SC	0	5.103	0	34.9926	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	158.3	0	SC	0	5.105	0	34.9923	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	159.3	0	SC	0	5.104	0	34.9928	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	160.3	0	SC	0	5.102	0	34.9920	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	161.3	0	SC	0	5.103	0	34.9939	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	162.3	0	SC	0	5.105	0	34.9924	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	163.3	0	SC	0	5.107	0	34.9944	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	164.2	0	SC	0	5.112	0	34.9956	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	165.2	0	SC	0	5.109	0	34.9947	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	166.2	0	SC	0	5.100	0	34.9955	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	167.2	0	SC	0	5.099	0	34.9960	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	168.2	0	SC	0	5.097	0	34.9964	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	169.2	0	SC	0	5.096	0	34.9958	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	170.2	0	SC	0	5.095	0	34.9963	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	171.2	0	SC	0	5.092	0	34.9954	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	172.2	0	SC	0	5.082	0	34.9950	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	173.1	0	SC	0	5.065	0	34.9961	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	174.1	0	SC	0	5.056	0	34.9969	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	175.1	0	SC	0	5.053	0	34.9983	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	176.1	0	SC	0	5.049	0	34.9962	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	177.1	0	SC	0	5.038	0	34.9968	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	178.1	0	SC	0	5.023	0	34.9981	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	179.1	0	SC	0	5.013	0	34.9964	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	180.1	0	SC	0	5.003	0	34.9971	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	181.1	0	SC	0	4.999	0	34.9985	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	182.0	0	SC	0	4.992	0	34.9995	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	183.0	0	SC	0	4.990	0	34.9987	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	184.0	0	SC	0	4.981	0	34.9984	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	185.0	0	SC	0	4.974	0	35.0005	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	186.0	0	SC	0	4.971	0	34.9997	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	187.0	0	SC	0	4.970	0	34.9990	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	188.0	0	SC	0	4.967	0	34.9993	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	189.0	0	SC	0	4.965	0	34.9997	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	190.0	0	SC	0	4.968	0	35.0007	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	190.9	0	SC	0	4.964	0	35.0009	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	191.9	0	SC	0	4.961	0	35.0000	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	192.9	0	SC	0	4.958	0	35.0003	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	193.9	0	SC	0	4.959	0	34.9998	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	194.9	0	SC	0	4.958	0	35.0004	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	195.9	0	SC	0	4.959	0	34.9999	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	196.9	0	SC	0	4.959	0	35.0006	0
@5359__19961019	042	B	05/16/1996	02:14	19.8317	71.3333	0	197.9	0	SC	0	4.950	0	35.0002	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	3.0	0	SC	0	4.834	0	34.7857	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	4.0	0	SC	0	4.834	0	34.7851	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	4.9	0	SC	0	4.833	0	34.7845	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	5.9	0	SC	0	4.833	0	34.7851	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	6.9	0	SC	0	4.841	0	34.7855	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	7.9	0	SC	0	4.836	0	34.7843	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	8.9	0	SC	0	4.835	0	34.7848	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	9.9	0	SC	0	4.837	0	34.7857	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	10.9	0	SC	0	4.837	0	34.7840	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	11.9	0	SC	0	4.837	0	34.7846	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	12.9	0	SC	0	4.837	0	34.7852	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	13.9	0	SC	0	4.838	0	34.7848	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	14.8	0	SC	0	4.840	0	34.7856	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	15.8	0	SC	0	4.842	0	34.7853	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	16.8	0	SC	0	4.839	0	34.7868	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	17.8	0	SC	0	4.839	0	34.7862	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	18.8	0	SC	0	4.839	0	34.7857	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	19.8	0	SC	0	4.839	0	34.7851	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	20.8	0	SC	0	4.838	0	34.7856	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	21.8	0	SC	0	4.837	0	34.7850	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	22.8	0	SC	0	4.837	0	34.7856	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	23.8	0	SC	0	4.839	0	34.7853	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	24.7	0	SC	0	4.839	0	34.7847	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	25.7	0	SC	0	4.839	0	34.7854	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	26.7	0	SC	0	4.838	0	34.7847	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	27.7	0	SC	0	4.838	0	34.7853	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	28.7	0	SC	0	4.839	0	34.7861	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	29.7	0	SC	0	4.844	0	34.7873	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	30.7	0	SC	0	4.854	0	34.7902	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	31.7	0	SC	0	4.875	0	34.7933	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	32.7	0	SC	0	4.888	0	34.7954	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	33.7	0	SC	0	4.898	0	34.7983	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	34.6	0	SC	0	4.915	0	34.8032	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	35.6	0	SC	0	4.925	0	34.8062	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	36.6	0	SC	0	4.944	0	34.8125	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	37.6	0	SC	0	4.955	0	34.8167	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	38.6	0	SC	0	4.960	0	34.8155	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	39.6	0	SC	0	4.967	0	34.8181	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	40.6	0	SC	0	4.985	0	34.8243	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	41.6	0	SC	0	5.025	0	34.8364	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	42.6	0	SC	0	5.071	0	34.8468	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	43.5	0	SC	0	5.090	0	34.8496	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	44.5	0	SC	0	5.107	0	34.8579	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	45.5	0	SC	0	5.135	0	34.8628	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	46.5	0	SC	0	5.133	0	34.8643	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	47.5	0	SC	0	5.124	0	34.8639	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	48.5	0	SC	0	5.112	0	34.8632	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	49.5	0	SC	0	5.101	0	34.8638	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	50.5	0	SC	0	5.092	0	34.8622	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	51.5	0	SC	0	5.083	0	34.8618	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	52.5	0	SC	0	5.071	0	34.8599	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	53.4	0	SC	0	5.059	0	34.8592	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	54.4	0	SC	0	5.032	0	34.8533	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	55.4	0	SC	0	4.986	0	34.8476	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	56.4	0	SC	0	4.940	0	34.8420	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	57.4	0	SC	0	4.860	0	34.8333	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	58.4	0	SC	0	4.815	0	34.8334	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	59.4	0	SC	0	4.799	0	34.8333	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	60.4	0	SC	0	4.794	0	34.8345	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	61.4	0	SC	0	4.793	0	34.8338	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	62.3	0	SC	0	4.791	0	34.8342	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	63.3	0	SC	0	4.785	0	34.8330	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	64.3	0	SC	0	4.781	0	34.8331	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	65.3	0	SC	0	4.781	0	34.8338	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	66.3	0	SC	0	4.779	0	34.8330	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	67.3	0	SC	0	4.774	0	34.8342	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	68.3	0	SC	0	4.767	0	34.8352	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	69.3	0	SC	0	4.763	0	34.8353	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	70.3	0	SC	0	4.758	0	34.8365	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	71.3	0	SC	0	4.757	0	34.8370	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	72.2	0	SC	0	4.757	0	34.8376	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	73.2	0	SC	0	4.757	0	34.8383	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	74.2	0	SC	0	4.758	0	34.8390	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	75.2	0	SC	0	4.758	0	34.8396	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	76.2	0	SC	0	4.757	0	34.8401	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	77.2	0	SC	0	4.756	0	34.8395	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	78.2	0	SC	0	4.757	0	34.8402	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	79.2	0	SC	0	4.758	0	34.8410	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	80.2	0	SC	0	4.759	0	34.8417	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	81.1	0	SC	0	4.760	0	34.8424	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	82.1	0	SC	0	4.760	0	34.8431	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	83.1	0	SC	0	4.762	0	34.8439	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	84.1	0	SC	0	4.767	0	34.8463	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	85.1	0	SC	0	4.773	0	34.8476	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	86.1	0	SC	0	4.776	0	34.8474	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	87.1	0	SC	0	4.780	0	34.8473	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	88.1	0	SC	0	4.781	0	34.8481	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	89.1	0	SC	0	4.781	0	34.8487	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	90.1	0	SC	0	4.782	0	34.8483	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	91.0	0	SC	0	4.785	0	34.8504	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	92.0	0	SC	0	4.794	0	34.8521	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	93.0	0	SC	0	4.798	0	34.8508	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	94.0	0	SC	0	4.799	0	34.8527	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	95.0	0	SC	0	4.801	0	34.8524	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	96.0	0	SC	0	4.811	0	34.8577	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	97.0	0	SC	0	4.841	0	34.8629	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	98.0	0	SC	0	4.863	0	34.8707	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	99.0	0	SC	0	4.878	0	34.8742	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	99.9	0	SC	0	4.886	0	34.8757	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	100.9	0	SC	0	4.893	0	34.8772	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	101.9	0	SC	0	4.896	0	34.8781	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	102.9	0	SC	0	4.905	0	34.8809	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	103.9	0	SC	0	4.933	0	34.8882	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	104.9	0	SC	0	4.950	0	34.8919	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	105.9	0	SC	0	4.958	0	34.8923	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	106.9	0	SC	0	4.961	0	34.8932	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	107.9	0	SC	0	4.966	0	34.8944	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	108.8	0	SC	0	4.971	0	34.8944	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	109.8	0	SC	0	4.976	0	34.8979	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	110.8	0	SC	0	4.984	0	34.8994	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	111.8	0	SC	0	4.986	0	34.9026	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	112.8	0	SC	0	4.976	0	34.8986	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	113.8	0	SC	0	4.951	0	34.8976	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	114.8	0	SC	0	4.942	0	34.8995	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	115.8	0	SC	0	4.939	0	34.9010	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	116.8	0	SC	0	4.936	0	34.9036	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	117.8	0	SC	0	4.931	0	34.9060	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	118.7	0	SC	0	4.929	0	34.9064	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	119.7	0	SC	0	4.928	0	34.9069	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	120.7	0	SC	0	4.928	0	34.9063	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	121.7	0	SC	0	4.931	0	34.9096	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	122.7	0	SC	0	4.936	0	34.9108	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	123.7	0	SC	0	4.938	0	34.9116	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	124.7	0	SC	0	4.939	0	34.9124	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	125.7	0	SC	0	4.939	0	34.9130	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	126.7	0	SC	0	4.940	0	34.9137	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	127.6	0	SC	0	4.941	0	34.9144	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	128.6	0	SC	0	4.942	0	34.9140	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	129.6	0	SC	0	4.945	0	34.9150	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	130.6	0	SC	0	4.954	0	34.9166	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	131.6	0	SC	0	4.965	0	34.9208	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	132.6	0	SC	0	4.990	0	34.9300	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	133.6	0	SC	0	5.038	0	34.9359	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	134.6	0	SC	0	5.076	0	34.9430	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	135.6	0	SC	0	5.104	0	34.9479	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	136.5	0	SC	0	5.149	0	34.9569	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	137.5	0	SC	0	5.197	0	34.9661	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	138.5	0	SC	0	5.229	0	34.9736	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	139.5	0	SC	0	5.252	0	34.9744	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	140.5	0	SC	0	5.247	0	34.9756	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	141.5	0	SC	0	5.249	0	34.9799	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	142.5	0	SC	0	5.264	0	34.9833	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	143.5	0	SC	0	5.259	0	34.9822	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	144.5	0	SC	0	5.250	0	34.9842	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	145.4	0	SC	0	5.251	0	34.9884	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	146.4	0	SC	0	5.250	0	34.9900	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	147.4	0	SC	0	5.236	0	34.9891	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	148.4	0	SC	0	5.223	0	34.9895	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	149.4	0	SC	0	5.215	0	34.9893	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	150.4	0	SC	0	5.208	0	34.9880	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	151.4	0	SC	0	5.196	0	34.9885	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	152.4	0	SC	0	5.190	0	34.9885	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	153.4	0	SC	0	5.186	0	34.9887	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	154.4	0	SC	0	5.183	0	34.9889	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	155.3	0	SC	0	5.179	0	34.9868	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	156.3	0	SC	0	5.172	0	34.9867	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	157.3	0	SC	0	5.173	0	34.9874	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	158.3	0	SC	0	5.172	0	34.9891	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	159.3	0	SC	0	5.172	0	34.9885	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	160.3	0	SC	0	5.171	0	34.9879	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	161.3	0	SC	0	5.166	0	34.9868	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	162.3	0	SC	0	5.158	0	34.9877	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	163.3	0	SC	0	5.155	0	34.9892	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	164.2	0	SC	0	5.154	0	34.9885	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	165.2	0	SC	0	5.154	0	34.9880	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	166.2	0	SC	0	5.151	0	34.9883	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	167.2	0	SC	0	5.150	0	34.9888	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	168.2	0	SC	0	5.150	0	34.9883	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	169.2	0	SC	0	5.148	0	34.9875	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	170.2	0	SC	0	5.145	0	34.9878	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	171.2	0	SC	0	5.143	0	34.9882	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	172.2	0	SC	0	5.136	0	34.9881	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	173.1	0	SC	0	5.126	0	34.9899	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	174.1	0	SC	0	5.124	0	34.9903	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	175.1	0	SC	0	5.120	0	34.9905	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	176.1	0	SC	0	5.112	0	34.9903	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	177.1	0	SC	0	5.108	0	34.9916	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	178.1	0	SC	0	5.093	0	34.9872	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	179.1	0	SC	0	5.049	0	34.9876	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	180.1	0	SC	0	5.036	0	34.9868	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	181.1	0	SC	0	5.030	0	34.9868	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	182.0	0	SC	0	5.024	0	34.9879	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	183.0	0	SC	0	5.010	0	34.9870	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	184.0	0	SC	0	4.993	0	34.9892	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	185.0	0	SC	0	4.984	0	34.9912	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	186.0	0	SC	0	4.976	0	34.9921	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	187.0	0	SC	0	4.968	0	34.9930	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	188.0	0	SC	0	4.966	0	34.9934	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	189.0	0	SC	0	4.965	0	34.9939	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	190.0	0	SC	0	4.965	0	34.9945	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	190.9	0	SC	0	4.966	0	34.9941	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	191.9	0	SC	0	4.966	0	34.9947	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	192.9	0	SC	0	4.967	0	34.9955	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	193.9	0	SC	0	4.967	0	34.9961	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	194.9	0	SC	0	4.968	0	34.9968	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	195.9	0	SC	0	4.969	0	34.9964	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	196.9	0	SC	0	4.969	0	34.9970	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	197.9	0	SC	0	4.970	0	34.9966	0
@5359__19961019	043	B	05/16/1996	03:39	19.8619	71.1656	0	198.9	0	SC	0	4.970	0	34.9972	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	2.0	0	SC	0	4.763	0	34.7032	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	3.0	0	SC	0	4.761	0	34.7047	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	4.0	0	SC	0	4.760	0	34.7052	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	4.9	0	SC	0	4.765	0	34.7134	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	5.9	0	SC	0	4.782	0	34.7289	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	6.9	0	SC	0	4.796	0	34.7359	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	7.9	0	SC	0	4.808	0	34.7414	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	8.9	0	SC	0	4.818	0	34.7444	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	9.9	0	SC	0	4.834	0	34.7527	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	10.9	0	SC	0	4.862	0	34.7624	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	11.9	0	SC	0	4.885	0	34.7704	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	12.9	0	SC	0	4.913	0	34.7766	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	13.9	0	SC	0	4.923	0	34.7784	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	14.8	0	SC	0	4.931	0	34.7811	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	15.8	0	SC	0	4.941	0	34.7829	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	16.8	0	SC	0	4.950	0	34.7845	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	17.8	0	SC	0	4.950	0	34.7840	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	18.8	0	SC	0	4.950	0	34.7846	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	19.8	0	SC	0	4.953	0	34.7856	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	20.8	0	SC	0	4.955	0	34.7853	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	21.8	0	SC	0	4.956	0	34.7871	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	22.8	0	SC	0	4.958	0	34.7868	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	23.8	0	SC	0	4.958	0	34.7875	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	24.7	0	SC	0	4.959	0	34.7870	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	25.7	0	SC	0	4.961	0	34.7867	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	26.7	0	SC	0	4.964	0	34.7888	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	27.7	0	SC	0	4.968	0	34.7876	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	28.7	0	SC	0	4.969	0	34.7883	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	29.7	0	SC	0	4.968	0	34.7888	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	30.7	0	SC	0	4.969	0	34.7896	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	31.7	0	SC	0	4.970	0	34.7891	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	32.7	0	SC	0	4.968	0	34.7884	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	33.7	0	SC	0	4.964	0	34.7874	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	34.6	0	SC	0	4.964	0	34.7880	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	35.6	0	SC	0	4.956	0	34.7865	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	36.6	0	SC	0	4.945	0	34.7847	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	37.6	0	SC	0	4.934	0	34.7852	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	38.6	0	SC	0	4.929	0	34.7864	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	39.6	0	SC	0	4.928	0	34.7869	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	40.6	0	SC	0	4.928	0	34.7864	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	41.6	0	SC	0	4.925	0	34.7867	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	42.6	0	SC	0	4.919	0	34.7854	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	43.5	0	SC	0	4.911	0	34.7839	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	44.5	0	SC	0	4.891	0	34.7822	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	45.5	0	SC	0	4.870	0	34.7839	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	46.5	0	SC	0	4.864	0	34.7862	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	47.5	0	SC	0	4.864	0	34.7868	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	48.5	0	SC	0	4.864	0	34.7874	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	49.5	0	SC	0	4.866	0	34.7883	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	50.5	0	SC	0	4.869	0	34.7892	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	51.5	0	SC	0	4.870	0	34.7900	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	52.5	0	SC	0	4.870	0	34.7894	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	53.4	0	SC	0	4.870	0	34.7912	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	54.4	0	SC	0	4.875	0	34.7924	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	55.4	0	SC	0	4.881	0	34.7949	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	56.4	0	SC	0	4.887	0	34.7962	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	57.4	0	SC	0	4.891	0	34.7973	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	58.4	0	SC	0	4.893	0	34.7981	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	59.4	0	SC	0	4.895	0	34.7978	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	60.4	0	SC	0	4.895	0	34.8019	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	61.4	0	SC	0	4.902	0	34.8034	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	62.3	0	SC	0	4.902	0	34.8051	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	63.3	0	SC	0	4.891	0	34.8057	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	64.3	0	SC	0	4.888	0	34.8094	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	65.3	0	SC	0	4.898	0	34.8100	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	66.3	0	SC	0	4.902	0	34.8123	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	67.3	0	SC	0	4.905	0	34.8132	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	68.3	0	SC	0	4.907	0	34.8129	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	69.3	0	SC	0	4.908	0	34.8137	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	70.3	0	SC	0	4.909	0	34.8132	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	71.3	0	SC	0	4.910	0	34.8140	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	72.2	0	SC	0	4.913	0	34.8138	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	73.2	0	SC	0	4.907	0	34.8137	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	74.2	0	SC	0	4.900	0	34.8124	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	75.2	0	SC	0	4.898	0	34.8139	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	76.2	0	SC	0	4.942	0	34.8289	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	77.2	0	SC	0	4.984	0	34.8355	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	78.2	0	SC	0	4.981	0	34.8380	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	79.2	0	SC	0	4.975	0	34.8403	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	80.2	0	SC	0	4.992	0	34.8440	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	81.1	0	SC	0	5.001	0	34.8457	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	82.1	0	SC	0	5.001	0	34.8463	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	83.1	0	SC	0	5.008	0	34.8477	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	84.1	0	SC	0	5.022	0	34.8510	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	85.1	0	SC	0	5.086	0	34.8693	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	86.1	0	SC	0	5.166	0	34.8799	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	87.1	0	SC	0	5.192	0	34.8845	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	88.1	0	SC	0	5.203	0	34.8863	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	89.1	0	SC	0	5.204	0	34.8848	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	90.1	0	SC	0	5.205	0	34.8866	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	91.0	0	SC	0	5.202	0	34.8846	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	92.0	0	SC	0	5.187	0	34.8847	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	93.0	0	SC	0	5.184	0	34.8850	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	94.0	0	SC	0	5.188	0	34.8872	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	95.0	0	SC	0	5.197	0	34.8912	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	96.0	0	SC	0	5.210	0	34.8943	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	97.0	0	SC	0	5.215	0	34.8955	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	98.0	0	SC	0	5.218	0	34.8964	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	99.0	0	SC	0	5.219	0	34.8983	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	99.9	0	SC	0	5.219	0	34.8989	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	100.9	0	SC	0	5.223	0	34.9011	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	101.9	0	SC	0	5.234	0	34.9030	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	102.9	0	SC	0	5.239	0	34.9053	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	103.9	0	SC	0	5.238	0	34.9069	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	104.9	0	SC	0	5.245	0	34.9083	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	105.9	0	SC	0	5.251	0	34.9119	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	106.9	0	SC	0	5.262	0	34.9137	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	107.9	0	SC	0	5.259	0	34.9163	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	108.9	0	SC	0	5.265	0	34.9268	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	109.8	0	SC	0	5.271	0	34.9315	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	110.8	0	SC	0	5.275	0	34.9325	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	111.8	0	SC	0	5.277	0	34.9345	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	112.8	0	SC	0	5.279	0	34.9353	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	113.8	0	SC	0	5.279	0	34.9359	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	114.8	0	SC	0	5.279	0	34.9377	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	115.8	0	SC	0	5.281	0	34.9385	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	116.8	0	SC	0	5.282	0	34.9393	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	117.8	0	SC	0	5.282	0	34.9422	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	118.7	0	SC	0	5.281	0	34.9450	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	119.7	0	SC	0	5.278	0	34.9453	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	120.7	0	SC	0	5.271	0	34.9474	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	121.7	0	SC	0	5.263	0	34.9507	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	122.7	0	SC	0	5.256	0	34.9540	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	123.7	0	SC	0	5.249	0	34.9585	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	124.7	0	SC	0	5.240	0	34.9627	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	125.7	0	SC	0	5.233	0	34.9649	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	126.7	0	SC	0	5.230	0	34.9663	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	127.6	0	SC	0	5.228	0	34.9679	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	128.6	0	SC	0	5.227	0	34.9684	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	129.6	0	SC	0	5.226	0	34.9689	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	130.6	0	SC	0	5.223	0	34.9692	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	131.6	0	SC	0	5.220	0	34.9707	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	132.6	0	SC	0	5.217	0	34.9721	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	133.6	0	SC	0	5.213	0	34.9734	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	134.6	0	SC	0	5.211	0	34.9750	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	135.6	0	SC	0	5.211	0	34.9745	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	136.5	0	SC	0	5.209	0	34.9760	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	137.5	0	SC	0	5.208	0	34.9754	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	138.5	0	SC	0	5.207	0	34.9759	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	139.5	0	SC	0	5.207	0	34.9765	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	140.5	0	SC	0	5.206	0	34.9770	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	141.5	0	SC	0	5.206	0	34.9765	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	142.5	0	SC	0	5.206	0	34.9759	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	143.5	0	SC	0	5.206	0	34.9766	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	144.5	0	SC	0	5.204	0	34.9770	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	145.5	0	SC	0	5.203	0	34.9775	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	146.4	0	SC	0	5.202	0	34.9780	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	147.4	0	SC	0	5.203	0	34.9775	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	148.4	0	SC	0	5.203	0	34.9782	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	149.4	0	SC	0	5.202	0	34.9787	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	150.4	0	SC	0	5.200	0	34.9791	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	151.4	0	SC	0	5.199	0	34.9796	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	152.4	0	SC	0	5.199	0	34.9802	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	153.4	0	SC	0	5.199	0	34.9797	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	154.4	0	SC	0	5.198	0	34.9802	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	155.3	0	SC	0	5.197	0	34.9807	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	156.3	0	SC	0	5.197	0	34.9801	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	157.3	0	SC	0	5.195	0	34.9817	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	158.3	0	SC	0	5.195	0	34.9812	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	159.3	0	SC	0	5.193	0	34.9816	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	160.3	0	SC	0	5.194	0	34.9811	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	161.3	0	SC	0	5.195	0	34.9807	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	162.3	0	SC	0	5.194	0	34.9824	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	163.3	0	SC	0	5.194	0	34.9818	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	164.2	0	SC	0	5.193	0	34.9823	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	165.2	0	SC	0	5.193	0	34.9818	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	166.2	0	SC	0	5.192	0	34.9823	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	167.2	0	SC	0	5.192	0	34.9829	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	168.2	0	SC	0	5.192	0	34.9824	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	169.2	0	SC	0	5.191	0	34.9818	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	170.2	0	SC	0	5.190	0	34.9823	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	171.2	0	SC	0	5.190	0	34.9829	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	172.2	0	SC	0	5.190	0	34.9824	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	173.1	0	SC	0	5.190	0	34.9830	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	174.1	0	SC	0	5.190	0	34.9824	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	175.1	0	SC	0	5.189	0	34.9829	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	176.1	0	SC	0	5.190	0	34.9837	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	177.1	0	SC	0	5.190	0	34.9831	0
@5359__19961019	044	B	05/16/1996	05:07	19.8933	71.0000	0	178.1	0	SC	0	5.189	0	34.9825	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	2.0	0	SC	0	4.685	0	34.3957	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	3.0	0	SC	0	4.681	0	34.3970	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	4.0	0	SC	0	4.667	0	34.3923	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	4.9	0	SC	0	4.626	0	34.3361	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	5.9	0	SC	0	4.614	0	34.3328	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	6.9	0	SC	0	4.618	0	34.3348	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	7.9	0	SC	0	4.615	0	34.3354	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	8.9	0	SC	0	4.620	0	34.3484	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	9.9	0	SC	0	4.623	0	34.3587	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	10.9	0	SC	0	4.635	0	34.3680	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	11.9	0	SC	0	4.645	0	34.3781	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	12.9	0	SC	0	4.680	0	34.4288	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	13.9	0	SC	0	4.707	0	34.4761	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	14.8	0	SC	0	4.721	0	34.5018	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	15.8	0	SC	0	4.791	0	34.5147	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	16.8	0	SC	0	4.806	0	34.5300	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	17.8	0	SC	0	4.849	0	34.5429	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	18.8	0	SC	0	4.906	0	34.5795	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	19.8	0	SC	0	4.964	0	34.5988	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	20.8	0	SC	0	4.979	0	34.6186	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	21.8	0	SC	0	4.992	0	34.6266	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	22.8	0	SC	0	5.006	0	34.6312	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	23.8	0	SC	0	4.990	0	34.6299	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	24.7	0	SC	0	4.930	0	34.6257	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	25.7	0	SC	0	4.854	0	34.6276	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	26.7	0	SC	0	4.772	0	34.6288	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	27.7	0	SC	0	4.754	0	34.6307	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	28.7	0	SC	0	4.759	0	34.6331	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	29.7	0	SC	0	4.751	0	34.6281	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	30.7	0	SC	0	4.717	0	34.6269	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	31.7	0	SC	0	4.702	0	34.6292	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	32.7	0	SC	0	4.694	0	34.6323	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	33.7	0	SC	0	4.692	0	34.6351	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	34.6	0	SC	0	4.688	0	34.6399	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	35.6	0	SC	0	4.688	0	34.6428	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	36.6	0	SC	0	4.689	0	34.6436	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	37.6	0	SC	0	4.689	0	34.6442	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	38.6	0	SC	0	4.688	0	34.6447	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	39.6	0	SC	0	4.686	0	34.6462	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	40.6	0	SC	0	4.686	0	34.6504	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	41.6	0	SC	0	4.692	0	34.6529	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	42.6	0	SC	0	4.697	0	34.6541	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	43.5	0	SC	0	4.704	0	34.6568	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	44.5	0	SC	0	4.706	0	34.6588	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	45.5	0	SC	0	4.708	0	34.6597	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	46.5	0	SC	0	4.710	0	34.6594	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	47.5	0	SC	0	4.710	0	34.6600	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	48.5	0	SC	0	4.712	0	34.6609	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	49.5	0	SC	0	4.715	0	34.6630	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	50.5	0	SC	0	4.719	0	34.6653	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	51.5	0	SC	0	4.724	0	34.6689	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	52.5	0	SC	0	4.727	0	34.6710	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	53.4	0	SC	0	4.728	0	34.6706	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	54.4	0	SC	0	4.731	0	34.6728	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	55.4	0	SC	0	4.735	0	34.6750	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	56.4	0	SC	0	4.738	0	34.6772	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	57.4	0	SC	0	4.741	0	34.6782	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	58.4	0	SC	0	4.745	0	34.6804	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	59.4	0	SC	0	4.750	0	34.6828	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	60.4	0	SC	0	4.758	0	34.6868	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	61.4	0	SC	0	4.774	0	34.6940	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	62.3	0	SC	0	4.787	0	34.6997	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	63.3	0	SC	0	4.799	0	34.7052	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	64.3	0	SC	0	4.807	0	34.7068	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	65.3	0	SC	0	4.814	0	34.7106	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	66.3	0	SC	0	4.819	0	34.7118	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	67.3	0	SC	0	4.821	0	34.7126	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	68.3	0	SC	0	4.823	0	34.7135	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	69.3	0	SC	0	4.829	0	34.7172	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	70.3	0	SC	0	4.835	0	34.7185	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	71.3	0	SC	0	4.838	0	34.7206	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	72.2	0	SC	0	4.843	0	34.7219	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	73.2	0	SC	0	4.852	0	34.7259	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	74.2	0	SC	0	4.856	0	34.7281	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	75.2	0	SC	0	4.861	0	34.7293	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	76.2	0	SC	0	4.866	0	34.7306	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	77.2	0	SC	0	4.869	0	34.7315	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	78.2	0	SC	0	4.870	0	34.7334	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	79.2	0	SC	0	4.876	0	34.7348	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	80.2	0	SC	0	4.882	0	34.7373	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	81.1	0	SC	0	4.896	0	34.7430	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	82.1	0	SC	0	4.909	0	34.7475	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	83.1	0	SC	0	4.930	0	34.7552	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	84.1	0	SC	0	4.962	0	34.7700	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	85.1	0	SC	0	5.030	0	34.7969	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	86.1	0	SC	0	5.142	0	34.8206	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	87.1	0	SC	0	5.222	0	34.8348	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	88.1	0	SC	0	5.270	0	34.8499	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	89.1	0	SC	0	5.332	0	34.8734	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	90.1	0	SC	0	5.385	0	34.8877	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	91.0	0	SC	0	5.439	0	34.8998	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	92.0	0	SC	0	5.484	0	34.9109	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	93.0	0	SC	0	5.510	0	34.9211	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	94.0	0	SC	0	5.514	0	34.9245	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	95.0	0	SC	0	5.503	0	34.9251	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	96.0	0	SC	0	5.489	0	34.9242	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	97.0	0	SC	0	5.480	0	34.9285	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	98.0	0	SC	0	5.483	0	34.9340	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	99.0	0	SC	0	5.481	0	34.9367	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	99.9	0	SC	0	5.478	0	34.9381	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	100.9	0	SC	0	5.476	0	34.9374	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	101.9	0	SC	0	5.461	0	34.9364	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	102.9	0	SC	0	5.451	0	34.9371	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	103.9	0	SC	0	5.437	0	34.9363	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	104.9	0	SC	0	5.425	0	34.9367	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	105.9	0	SC	0	5.416	0	34.9444	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	106.9	0	SC	0	5.434	0	34.9527	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	107.9	0	SC	0	5.412	0	34.9498	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	108.9	0	SC	0	5.389	0	34.9503	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	109.8	0	SC	0	5.380	0	34.9511	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	110.8	0	SC	0	5.370	0	34.9518	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	111.8	0	SC	0	5.354	0	34.9496	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	112.8	0	SC	0	5.328	0	34.9509	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	113.8	0	SC	0	5.312	0	34.9510	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	114.8	0	SC	0	5.298	0	34.9535	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	115.8	0	SC	0	5.284	0	34.9538	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	116.8	0	SC	0	5.274	0	34.9557	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	117.8	0	SC	0	5.266	0	34.9543	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	118.7	0	SC	0	5.254	0	34.9559	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	119.7	0	SC	0	5.248	0	34.9559	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	120.7	0	SC	0	5.233	0	34.9572	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	121.7	0	SC	0	5.221	0	34.9600	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	122.7	0	SC	0	5.218	0	34.9603	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	123.7	0	SC	0	5.213	0	34.9604	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	124.7	0	SC	0	5.204	0	34.9623	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	125.7	0	SC	0	5.197	0	34.9633	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	126.7	0	SC	0	5.180	0	34.9633	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	127.6	0	SC	0	5.153	0	34.9679	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	128.6	0	SC	0	5.145	0	34.9700	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	129.6	0	SC	0	5.144	0	34.9705	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	130.6	0	SC	0	5.142	0	34.9697	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	131.6	0	SC	0	5.137	0	34.9710	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	132.6	0	SC	0	5.125	0	34.9703	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	133.6	0	SC	0	5.101	0	34.9718	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	134.6	0	SC	0	5.075	0	34.9730	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	135.6	0	SC	0	5.064	0	34.9747	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	136.6	0	SC	0	5.062	0	34.9751	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	137.5	0	SC	0	5.057	0	34.9764	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	138.5	0	SC	0	5.053	0	34.9766	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	139.5	0	SC	0	5.053	0	34.9760	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	140.5	0	SC	0	5.052	0	34.9765	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	141.5	0	SC	0	5.052	0	34.9760	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	142.5	0	SC	0	5.052	0	34.9766	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	143.5	0	SC	0	5.052	0	34.9761	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	144.5	0	SC	0	5.052	0	34.9767	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	145.5	0	SC	0	5.052	0	34.9762	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	146.4	0	SC	0	5.052	0	34.9756	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	147.4	0	SC	0	5.050	0	34.9760	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	148.4	0	SC	0	5.049	0	34.9777	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	149.4	0	SC	0	5.049	0	34.9771	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	150.4	0	SC	0	5.049	0	34.9766	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	151.4	0	SC	0	5.049	0	34.9772	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	152.4	0	SC	0	5.050	0	34.9768	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	153.4	0	SC	0	5.050	0	34.9763	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	154.4	0	SC	0	5.050	0	34.9757	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	155.3	0	SC	0	5.051	0	34.9776	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	156.3	0	SC	0	5.050	0	34.9770	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	157.3	0	SC	0	5.049	0	34.9775	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	158.3	0	SC	0	5.049	0	34.9769	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	159.3	0	SC	0	5.049	0	34.9775	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	160.3	0	SC	0	5.049	0	34.9770	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	161.3	0	SC	0	5.049	0	34.9776	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	162.3	0	SC	0	5.049	0	34.9771	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	163.3	0	SC	0	5.049	0	34.9766	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	164.2	0	SC	0	5.049	0	34.9772	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	165.2	0	SC	0	5.049	0	34.9778	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	166.2	0	SC	0	5.049	0	34.9773	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	167.2	0	SC	0	5.049	0	34.9779	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	168.2	0	SC	0	5.050	0	34.9763	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	169.2	0	SC	0	5.050	0	34.9769	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	170.2	0	SC	0	5.050	0	34.9764	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	171.2	0	SC	0	5.050	0	34.9770	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	172.2	0	SC	0	5.050	0	34.9776	0
@5359__19961019	045	B	05/16/1996	07:17	19.9308	70.8325	0	173.1	0	SC	0	5.050	0	34.9771	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	3.0	0	SC	0	4.456	0	34.0868	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	4.0	0	SC	0	4.473	0	34.0945	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	4.9	0	SC	0	4.472	0	34.0915	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	5.9	0	SC	0	4.440	0	34.0736	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	6.9	0	SC	0	4.429	0	34.0727	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	7.9	0	SC	0	4.432	0	34.0749	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	8.9	0	SC	0	4.434	0	34.0758	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	9.9	0	SC	0	4.435	0	34.0742	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	10.9	0	SC	0	4.433	0	34.0722	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	11.9	0	SC	0	4.434	0	34.0707	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	12.9	0	SC	0	4.434	0	34.0748	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	13.9	0	SC	0	4.424	0	34.0866	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	14.8	0	SC	0	4.459	0	34.1101	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	15.8	0	SC	0	4.581	0	34.1639	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	16.8	0	SC	0	4.628	0	34.1849	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	17.8	0	SC	0	4.639	0	34.1905	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	18.8	0	SC	0	4.643	0	34.1928	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	19.8	0	SC	0	4.651	0	34.1957	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	20.8	0	SC	0	4.662	0	34.2013	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	21.8	0	SC	0	4.684	0	34.2119	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	22.8	0	SC	0	4.704	0	34.2187	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	23.8	0	SC	0	4.760	0	34.2489	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	24.7	0	SC	0	4.818	0	34.2641	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	25.7	0	SC	0	4.856	0	34.2778	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	26.7	0	SC	0	4.878	0	34.2848	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	27.7	0	SC	0	4.882	0	34.2905	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	28.7	0	SC	0	4.887	0	34.2930	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	29.7	0	SC	0	4.890	0	34.2951	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	30.7	0	SC	0	4.894	0	34.2998	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	31.7	0	SC	0	4.901	0	34.3048	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	32.7	0	SC	0	4.903	0	34.3057	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	33.7	0	SC	0	4.903	0	34.3144	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	34.6	0	SC	0	4.898	0	34.3237	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	35.6	0	SC	0	4.880	0	34.3301	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	36.6	0	SC	0	4.862	0	34.3412	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	37.6	0	SC	0	4.896	0	34.3578	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	38.6	0	SC	0	4.954	0	34.3820	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	39.6	0	SC	0	5.025	0	34.3950	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	40.6	0	SC	0	5.034	0	34.3955	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	41.6	0	SC	0	5.013	0	34.3959	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	42.6	0	SC	0	4.994	0	34.3953	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	43.5	0	SC	0	4.982	0	34.3944	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	44.5	0	SC	0	4.962	0	34.3914	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	45.5	0	SC	0	4.930	0	34.3868	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	46.5	0	SC	0	4.906	0	34.3891	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	47.5	0	SC	0	4.902	0	34.3880	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	48.5	0	SC	0	4.873	0	34.3861	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	49.5	0	SC	0	4.831	0	34.3861	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	50.5	0	SC	0	4.834	0	34.3999	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	51.5	0	SC	0	4.884	0	34.4103	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	52.5	0	SC	0	4.922	0	34.4215	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	53.4	0	SC	0	4.962	0	34.4271	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	54.4	0	SC	0	4.979	0	34.4298	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	55.4	0	SC	0	4.993	0	34.4322	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	56.4	0	SC	0	5.003	0	34.4341	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	57.4	0	SC	0	5.004	0	34.4360	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	58.4	0	SC	0	5.013	0	34.4388	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	59.4	0	SC	0	5.024	0	34.4420	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	60.4	0	SC	0	5.050	0	34.4481	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	61.4	0	SC	0	5.065	0	34.4517	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	62.4	0	SC	0	5.074	0	34.4546	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	63.3	0	SC	0	5.076	0	34.4555	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	64.3	0	SC	0	5.076	0	34.4561	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	65.3	0	SC	0	5.077	0	34.4557	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	66.3	0	SC	0	5.079	0	34.4577	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	67.3	0	SC	0	5.080	0	34.4596	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	68.3	0	SC	0	5.085	0	34.4608	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	69.3	0	SC	0	5.087	0	34.4617	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	70.3	0	SC	0	5.088	0	34.4624	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	71.3	0	SC	0	5.090	0	34.4633	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	72.2	0	SC	0	5.095	0	34.4645	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	73.2	0	SC	0	5.098	0	34.4655	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	74.2	0	SC	0	5.093	0	34.4655	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	75.2	0	SC	0	5.090	0	34.4635	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	76.2	0	SC	0	5.072	0	34.4596	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	77.2	0	SC	0	5.052	0	34.4589	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	78.2	0	SC	0	5.047	0	34.4601	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	79.2	0	SC	0	5.046	0	34.4606	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	80.2	0	SC	0	5.045	0	34.4611	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	81.2	0	SC	0	5.048	0	34.4667	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	82.1	0	SC	0	5.064	0	34.4727	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	83.1	0	SC	0	5.081	0	34.4812	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	84.1	0	SC	0	5.109	0	34.4898	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	85.1	0	SC	0	5.125	0	34.4935	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	86.1	0	SC	0	5.138	0	34.4992	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	87.1	0	SC	0	5.153	0	34.5039	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	88.1	0	SC	0	5.180	0	34.5193	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	89.1	0	SC	0	5.209	0	34.5314	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	90.1	0	SC	0	5.212	0	34.5324	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	91.0	0	SC	0	5.233	0	34.5528	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	92.0	0	SC	0	5.285	0	34.5859	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	93.0	0	SC	0	5.281	0	34.5918	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	94.0	0	SC	0	5.223	0	34.5926	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	95.0	0	SC	0	5.093	0	34.5733	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	96.0	0	SC	0	5.013	0	34.5713	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	97.0	0	SC	0	4.999	0	34.5726	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	98.0	0	SC	0	4.973	0	34.5654	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	99.0	0	SC	0	4.860	0	34.5558	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	99.9	0	SC	0	4.798	0	34.5523	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	100.9	0	SC	0	4.779	0	34.5540	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	101.9	0	SC	0	4.771	0	34.5514	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	102.9	0	SC	0	4.754	0	34.5557	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	103.9	0	SC	0	4.739	0	34.5673	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	104.9	0	SC	0	4.742	0	34.5788	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	105.9	0	SC	0	4.775	0	34.5951	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	106.9	0	SC	0	4.839	0	34.6105	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	107.9	0	SC	0	4.858	0	34.6135	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	108.9	0	SC	0	4.832	0	34.6144	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	109.8	0	SC	0	4.824	0	34.6176	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	110.8	0	SC	0	4.818	0	34.6186	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	111.8	0	SC	0	4.815	0	34.6177	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	112.8	0	SC	0	4.803	0	34.6169	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	113.8	0	SC	0	4.778	0	34.6180	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	114.8	0	SC	0	4.769	0	34.6233	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	115.8	0	SC	0	4.785	0	34.6341	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	116.8	0	SC	0	4.808	0	34.6444	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	117.8	0	SC	0	4.822	0	34.6537	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	118.7	0	SC	0	4.828	0	34.6563	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	119.7	0	SC	0	4.828	0	34.6592	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	120.7	0	SC	0	4.827	0	34.6620	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	121.7	0	SC	0	4.829	0	34.6676	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	122.7	0	SC	0	4.840	0	34.6742	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	123.7	0	SC	0	4.852	0	34.6809	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	124.7	0	SC	0	4.888	0	34.6927	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	125.7	0	SC	0	4.918	0	34.7004	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	126.7	0	SC	0	4.926	0	34.7031	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	127.6	0	SC	0	4.929	0	34.7041	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	128.6	0	SC	0	4.938	0	34.7116	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	129.6	0	SC	0	4.983	0	34.7372	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	130.6	0	SC	0	5.071	0	34.7803	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	131.6	0	SC	0	5.120	0	34.7992	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	132.6	0	SC	0	5.142	0	34.8058	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	133.6	0	SC	0	5.155	0	34.8102	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	134.6	0	SC	0	5.168	0	34.8157	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	135.6	0	SC	0	5.175	0	34.8160	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	136.6	0	SC	0	5.178	0	34.8169	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	137.5	0	SC	0	5.180	0	34.8166	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	138.5	0	SC	0	5.186	0	34.8190	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	139.5	0	SC	0	5.191	0	34.8202	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	140.5	0	SC	0	5.195	0	34.8224	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	141.5	0	SC	0	5.200	0	34.8225	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	142.5	0	SC	0	5.200	0	34.8231	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	143.5	0	SC	0	5.214	0	34.8287	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	144.5	0	SC	0	5.252	0	34.8427	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	145.5	0	SC	0	5.333	0	34.8855	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	146.4	0	SC	0	5.402	0	34.9188	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	147.4	0	SC	0	5.422	0	34.9284	0
@5359__19961019	046	B	05/16/1996	08:41	19.9669	70.6689	0	148.4	0	SC	0	5.426	0	34.9306	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	2.0	0	SC	0	4.505	0	34.1458	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	3.0	0	SC	0	4.502	0	34.1472	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	4.0	0	SC	0	4.503	0	34.1456	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	4.9	0	SC	0	4.496	0	34.1488	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	5.9	0	SC	0	4.500	0	34.1476	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	6.9	0	SC	0	4.493	0	34.1496	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	7.9	0	SC	0	4.493	0	34.1503	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	8.9	0	SC	0	4.496	0	34.1478	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	9.9	0	SC	0	4.490	0	34.1500	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	10.9	0	SC	0	4.491	0	34.1495	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	11.9	0	SC	0	4.496	0	34.1497	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	12.9	0	SC	0	4.501	0	34.1487	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	13.9	0	SC	0	4.501	0	34.1470	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	14.8	0	SC	0	4.496	0	34.1492	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	15.8	0	SC	0	4.500	0	34.1481	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	16.8	0	SC	0	4.504	0	34.1469	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	17.8	0	SC	0	4.505	0	34.1477	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	18.8	0	SC	0	4.505	0	34.1483	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	19.8	0	SC	0	4.510	0	34.1473	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	20.8	0	SC	0	4.513	0	34.1460	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	21.8	0	SC	0	4.506	0	34.1480	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	22.8	0	SC	0	4.506	0	34.1475	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	23.8	0	SC	0	4.497	0	34.1492	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	24.7	0	SC	0	4.490	0	34.1524	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	25.7	0	SC	0	4.491	0	34.1508	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	26.7	0	SC	0	4.485	0	34.1553	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	27.7	0	SC	0	4.482	0	34.1567	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	28.7	0	SC	0	4.483	0	34.1575	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	29.7	0	SC	0	4.483	0	34.1569	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	30.7	0	SC	0	4.484	0	34.1577	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	31.7	0	SC	0	4.485	0	34.1584	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	32.7	0	SC	0	4.486	0	34.1592	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	33.7	0	SC	0	4.486	0	34.1587	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	34.6	0	SC	0	4.485	0	34.1603	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	35.6	0	SC	0	4.485	0	34.1610	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	36.6	0	SC	0	4.485	0	34.1616	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	37.6	0	SC	0	4.486	0	34.1612	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	38.6	0	SC	0	4.487	0	34.1608	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	39.6	0	SC	0	4.486	0	34.1613	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	40.6	0	SC	0	4.487	0	34.1597	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	41.6	0	SC	0	4.489	0	34.1618	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	42.6	0	SC	0	4.490	0	34.1614	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	43.5	0	SC	0	4.489	0	34.1619	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	44.5	0	SC	0	4.489	0	34.1625	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	45.5	0	SC	0	4.491	0	34.1634	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	46.5	0	SC	0	4.493	0	34.1632	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	47.5	0	SC	0	4.494	0	34.1639	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	48.5	0	SC	0	4.496	0	34.1660	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	49.5	0	SC	0	4.498	0	34.1681	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	50.5	0	SC	0	4.499	0	34.1688	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	51.5	0	SC	0	4.500	0	34.1696	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	52.5	0	SC	0	4.501	0	34.1704	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	53.4	0	SC	0	4.503	0	34.1701	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	54.4	0	SC	0	4.504	0	34.1709	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	55.4	0	SC	0	4.504	0	34.1715	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	56.4	0	SC	0	4.505	0	34.1723	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	57.4	0	SC	0	4.506	0	34.1731	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	58.4	0	SC	0	4.506	0	34.1725	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	59.4	0	SC	0	4.507	0	34.1733	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	60.4	0	SC	0	4.507	0	34.1727	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	61.4	0	SC	0	4.507	0	34.1734	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	62.4	0	SC	0	4.508	0	34.1730	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	63.3	0	SC	0	4.509	0	34.1737	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	64.3	0	SC	0	4.510	0	34.1745	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	65.3	0	SC	0	4.512	0	34.1766	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	66.3	0	SC	0	4.516	0	34.1789	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	67.3	0	SC	0	4.522	0	34.1816	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	68.3	0	SC	0	4.526	0	34.1839	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	69.3	0	SC	0	4.530	0	34.1863	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	70.3	0	SC	0	4.532	0	34.1883	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	71.3	0	SC	0	4.536	0	34.1918	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	72.2	0	SC	0	4.543	0	34.1958	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	73.2	0	SC	0	4.548	0	34.1982	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	74.2	0	SC	0	4.552	0	34.1994	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	75.2	0	SC	0	4.554	0	34.2003	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	76.2	0	SC	0	4.555	0	34.1999	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	77.2	0	SC	0	4.555	0	34.2006	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	78.2	0	SC	0	4.556	0	34.2013	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	79.2	0	SC	0	4.557	0	34.2009	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	80.2	0	SC	0	4.557	0	34.2015	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	81.2	0	SC	0	4.558	0	34.2023	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	82.1	0	SC	0	4.558	0	34.2029	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	83.1	0	SC	0	4.559	0	34.2025	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	84.1	0	SC	0	4.559	0	34.2032	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	85.1	0	SC	0	4.559	0	34.2038	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	86.1	0	SC	0	4.559	0	34.2044	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	87.1	0	SC	0	4.563	0	34.2068	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	88.1	0	SC	0	4.566	0	34.2078	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	89.1	0	SC	0	4.567	0	34.2086	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	90.1	0	SC	0	4.569	0	34.2083	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	91.0	0	SC	0	4.570	0	34.2102	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	92.0	0	SC	0	4.572	0	34.2111	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	93.0	0	SC	0	4.573	0	34.2119	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	94.0	0	SC	0	4.574	0	34.2127	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	95.0	0	SC	0	4.575	0	34.2134	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	96.0	0	SC	0	4.579	0	34.2158	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	97.0	0	SC	0	4.585	0	34.2196	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	98.0	0	SC	0	4.602	0	34.2272	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	99.0	0	SC	0	4.617	0	34.2368	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	99.9	0	SC	0	4.638	0	34.2484	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	100.9	0	SC	0	4.679	0	34.2743	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	101.9	0	SC	0	4.712	0	34.2910	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	102.9	0	SC	0	4.719	0	34.2960	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	103.9	0	SC	0	4.737	0	34.3071	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	104.9	0	SC	0	4.755	0	34.3159	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	105.9	0	SC	0	4.762	0	34.3198	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	106.9	0	SC	0	4.765	0	34.3208	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	107.9	0	SC	0	4.767	0	34.3217	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	108.9	0	SC	0	4.771	0	34.3252	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	109.8	0	SC	0	4.781	0	34.3306	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	110.8	0	SC	0	4.805	0	34.3436	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	111.8	0	SC	0	4.826	0	34.3562	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	112.8	0	SC	0	4.844	0	34.3650	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	113.8	0	SC	0	4.852	0	34.3713	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	114.8	0	SC	0	4.894	0	34.4051	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	115.8	0	SC	0	5.013	0	34.4738	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	116.8	0	SC	0	5.062	0	34.4931	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	117.8	0	SC	0	5.091	0	34.5099	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	118.7	0	SC	0	5.104	0	34.5167	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	119.7	0	SC	0	5.112	0	34.5241	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	120.7	0	SC	0	5.130	0	34.5523	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	121.7	0	SC	0	5.139	0	34.5546	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	122.7	0	SC	0	5.149	0	34.5569	0
@5359__19961019	047	B	05/16/1996	09:55	19.9986	70.5017	0	123.7	0	SC	0	5.156	0	34.5584	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	0.0	0	SD	0															1.9	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	2.0	0	SD	0	1.49	0	34.306	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	3.0	0	SD	0									0.28	0	1.1	0	1.4	0	2.1	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	5.0	0	SD	0	1.51	0	34.305	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	7.0	0	SD	0									0.27	0	1.1	0	1.4	0	1.9	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	10.0	0	SD	0	1.50	0	34.305	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	12.0	0	SD	0									0.28	0	1.1	0	1.4	0	2.0	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	15.0	0	SD	0	1.48	0	34.304	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	16.0	0	SD	0									0.28	0	1.1	0	1.4	0	1.9	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	20.0	0	SD	0	1.47	0	34.305	0					0.26	0	1.1	0	1.4	0	1.9	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	24.0	0	SD	0									0.28	0	1.1	0	1.4	0	2.0	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	25.0	0	SD	0	1.46	0	34.305	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	27.0	0	SD	0									0.28	0	1.1	0	1.4	0	2.0	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	30.0	0	SD	0	1.46	0	34.305	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	31.0	0	SD	0									0.27	0	1.1	0	1.4	0	1.9	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	35.0	0	SD	0	1.47	0	34.305	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	36.0	0	SD	0									0.30	0	1.1	0	1.4	0	2.0	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	40.0	0	SD	0	1.47	0	34.305	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	41.0	0	SD	0									0.35	0	1.1	0	1.4	0	1.9	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	45.0	0	SD	0	1.48	0	34.305	0					0.31	0	1.1	0	1.4	0	2.0	0
@5359__19961020	001	B	07/29/1996	14:52	18.5053	74.4986	0	50.0	0	SD	0	1.48	0	34.305	0					0.28	0	1.1	0	1.4	0	1.9	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	2.0	0	SC	0	1.4900	0	34.3067	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	3.0	0	SC	0	1.5010	0	34.3056	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	4.0	0	SC	0	1.5003	0	34.3059	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	4.9	0	SC	0	1.5106	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	5.9	0	SC	0	1.5113	0	34.3058	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	6.9	0	SC	0	1.5125	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	7.9	0	SC	0	1.5093	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	8.9	0	SC	0	1.5008	0	34.3058	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	9.9	0	SC	0	1.5017	0	34.3052	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	10.9	0	SC	0	1.5045	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	11.9	0	SC	0	1.5035	0	34.3056	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	12.9	0	SC	0	1.4982	0	34.3056	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	13.9	0	SC	0	1.4884	0	34.3047	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	14.8	0	SC	0	1.4852	0	34.3049	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	15.8	0	SC	0	1.4867	0	34.3049	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	16.8	0	SC	0	1.4823	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	17.8	0	SC	0	1.4759	0	34.3052	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	18.8	0	SC	0	1.4722	0	34.3052	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	19.8	0	SC	0	1.4711	0	34.3052	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	20.8	0	SC	0	1.4706	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	21.8	0	SC	0	1.4710	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	22.8	0	SC	0	1.4709	0	34.3056	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	23.7	0	SC	0	1.4685	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	24.7	0	SC	0	1.4683	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	25.7	0	SC	0	1.4688	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	26.7	0	SC	0	1.4686	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	27.7	0	SC	0	1.4687	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	28.7	0	SC	0	1.4687	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	29.7	0	SC	0	1.4683	0	34.3056	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	30.7	0	SC	0	1.4675	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	31.7	0	SC	0	1.4674	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	32.7	0	SC	0	1.4676	0	34.3056	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	33.6	0	SC	0	1.4687	0	34.3056	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	34.6	0	SC	0	1.4704	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	35.6	0	SC	0	1.4682	0	34.3054	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	36.6	0	SC	0	1.4681	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	37.6	0	SC	0	1.4681	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	38.6	0	SC	0	1.4753	0	34.3058	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	39.6	0	SC	0	1.4794	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	40.6	0	SC	0	1.4809	0	34.3059	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	41.6	0	SC	0	1.4823	0	34.3061	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	42.5	0	SC	0	1.4831	0	34.3056	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	43.5	0	SC	0	1.4836	0	34.3057	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	44.5	0	SC	0	1.4842	0	34.3059	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	45.5	0	SC	0	1.4867	0	34.3055	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	46.5	0	SC	0	1.4888	0	34.3057	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	47.5	0	SC	0	1.4887	0	34.3058	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	48.5	0	SC	0	1.4884	0	34.3057	0
@5359__19961020	002	B	07/29/1996	14:53	18.5053	74.4986	0	49.5	0	SC	0	1.4874	0	34.3058	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	1.0	0	SC	0	5.1530	0	34.5094	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	2.0	0	SC	0	4.6504	0	34.5061	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	3.0	0	SC	0	4.5848	0	34.4934	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	4.0	0	SC	0	4.0647	0	34.4638	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	4.9	0	SC	0	3.9063	0	34.4823	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	5.9	0	SC	0	3.8579	0	34.4786	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	6.9	0	SC	0	4.0903	0	34.5100	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	7.9	0	SC	0	3.8897	0	34.4865	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	8.9	0	SC	0	3.8249	0	34.4809	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	9.9	0	SC	0	3.7570	0	34.4984	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	10.9	0	SC	0	3.5112	0	34.4762	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	11.9	0	SC	0	3.2082	0	34.4484	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	12.9	0	SC	0	2.9211	0	34.5089	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	13.9	0	SC	0	3.0144	0	34.5281	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	14.8	0	SC	0	2.2046	0	34.4488	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	15.8	0	SC	0	1.9226	0	34.4212	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	16.8	0	SC	0	1.7539	0	34.4082	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	17.8	0	SC	0	1.5025	0	34.4538	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	18.8	0	SC	0	1.4456	0	34.4507	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	19.8	0	SC	0	1.3259	0	34.4425	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	20.8	0	SC	0	1.0214	0	34.4189	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	21.8	0	SC	0	0.8534	0	34.4296	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	22.8	0	SC	0	0.7326	0	34.4318	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	23.7	0	SC	0	0.6251	0	34.4316	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	24.7	0	SC	0	0.5233	0	34.4315	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	25.7	0	SC	0	0.4947	0	34.4326	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	26.7	0	SC	0	0.4587	0	34.4302	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	27.7	0	SC	0	0.4071	0	34.4422	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	28.7	0	SC	0	0.2639	0	34.4472	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	29.7	0	SC	0	0.2571	0	34.4492	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	30.7	0	SC	0	0.2805	0	34.4548	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	31.7	0	SC	0	0.2942	0	34.4641	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	32.7	0	SC	0	0.2058	0	34.4690	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	33.6	0	SC	0	0.1400	0	34.4740	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	34.6	0	SC	0	0.1284	0	34.4755	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	35.6	0	SC	0	0.1400	0	34.4843	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	36.6	0	SC	0	0.1658	0	34.4911	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	37.6	0	SC	0	0.1935	0	34.4994	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	38.6	0	SC	0	0.2474	0	34.5241	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	39.6	0	SC	0	0.2887	0	34.5333	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	40.6	0	SC	0	0.3152	0	34.5424	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	41.6	0	SC	0	0.3480	0	34.5488	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	42.5	0	SC	0	0.3802	0	34.5529	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	43.5	0	SC	0	0.3895	0	34.5612	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	44.5	0	SC	0	0.3990	0	34.5626	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	45.5	0	SC	0	0.5966	0	34.6254	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	46.5	0	SC	0	0.9687	0	34.6820	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	47.5	0	SC	0	1.1757	0	34.7003	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	48.5	0	SC	0	1.2408	0	34.7049	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	49.5	0	SC	0	1.2708	0	34.7140	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	50.5	0	SC	0	1.2879	0	34.7187	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	51.5	0	SC	0	1.3022	0	34.7234	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	52.4	0	SC	0	1.3155	0	34.7261	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	53.4	0	SC	0	1.3197	0	34.7245	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	54.4	0	SC	0	1.3334	0	34.7232	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	55.4	0	SC	0	1.3393	0	34.7228	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	56.4	0	SC	0	1.3399	0	34.7231	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	57.4	0	SC	0	1.3406	0	34.7230	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	58.4	0	SC	0	1.3425	0	34.7236	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	59.4	0	SC	0	1.3416	0	34.7240	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	60.4	0	SC	0	1.3401	0	34.7251	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	61.3	0	SC	0	1.3404	0	34.7244	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	62.3	0	SC	0	1.3410	0	34.7240	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	63.3	0	SC	0	1.3402	0	34.7237	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	64.3	0	SC	0	1.3400	0	34.7233	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	65.3	0	SC	0	1.3401	0	34.7231	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	66.3	0	SC	0	1.3408	0	34.7240	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	67.3	0	SC	0	1.3420	0	34.7249	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	68.3	0	SC	0	1.3440	0	34.7263	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	69.3	0	SC	0	1.3447	0	34.7264	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	70.3	0	SC	0	1.3454	0	34.7269	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	71.2	0	SC	0	1.3467	0	34.7274	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	72.2	0	SC	0	1.3468	0	34.7274	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	73.2	0	SC	0	1.3570	0	34.7312	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	74.2	0	SC	0	1.3613	0	34.7319	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	75.2	0	SC	0	1.3648	0	34.7329	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	76.2	0	SC	0	1.3656	0	34.7329	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	77.2	0	SC	0	1.3667	0	34.7330	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	78.2	0	SC	0	1.3758	0	34.7360	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	79.2	0	SC	0	1.3838	0	34.7373	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	80.1	0	SC	0	1.3835	0	34.7371	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	81.1	0	SC	0	1.3838	0	34.7370	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	82.1	0	SC	0	1.3849	0	34.7373	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	83.1	0	SC	0	1.3894	0	34.7381	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	84.1	0	SC	0	1.3884	0	34.7378	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	85.1	0	SC	0	1.3817	0	34.7363	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	86.1	0	SC	0	1.3841	0	34.7366	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	87.1	0	SC	0	1.3957	0	34.7394	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	88.1	0	SC	0	1.4049	0	34.7415	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	89.0	0	SC	0	1.4150	0	34.7432	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	90.0	0	SC	0	1.4168	0	34.7434	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	91.0	0	SC	0	1.4196	0	34.7443	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	92.0	0	SC	0	1.4205	0	34.7442	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	93.0	0	SC	0	1.4182	0	34.7435	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	94.0	0	SC	0	1.4176	0	34.7431	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	95.0	0	SC	0	1.4190	0	34.7439	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	96.0	0	SC	0	1.4232	0	34.7443	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	97.0	0	SC	0	1.4240	0	34.7448	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	98.0	0	SC	0	1.4260	0	34.7450	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	98.9	0	SC	0	1.4280	0	34.7454	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	99.9	0	SC	0	1.4302	0	34.7458	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	100.9	0	SC	0	1.4316	0	34.7465	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	101.9	0	SC	0	1.4332	0	34.7469	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	102.9	0	SC	0	1.4333	0	34.7470	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	103.9	0	SC	0	1.4335	0	34.7469	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	104.9	0	SC	0	1.4328	0	34.7468	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	105.9	0	SC	0	1.4359	0	34.7474	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	106.9	0	SC	0	1.4390	0	34.7478	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	107.8	0	SC	0	1.4377	0	34.7473	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	108.8	0	SC	0	1.4471	0	34.7499	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	109.8	0	SC	0	1.4529	0	34.7505	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	110.8	0	SC	0	1.4554	0	34.7510	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	111.8	0	SC	0	1.4556	0	34.7509	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	112.8	0	SC	0	1.4528	0	34.7502	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	113.8	0	SC	0	1.4535	0	34.7505	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	114.8	0	SC	0	1.4626	0	34.7525	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	115.8	0	SC	0	1.4684	0	34.7535	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	116.7	0	SC	0	1.4760	0	34.7550	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	117.7	0	SC	0	1.4794	0	34.7560	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5008	0	118.7	0	SC	0	1.4808	0	34.7558	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	1.0	0	SD	0	5.15	0	34.509	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	5.0	0	SD	0	3.90	0	34.482	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	6.0	0	SD	0									0.09	0	0.2	0	0.1	0	0.6	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	10.0	0	SD	0	3.75	0	34.498	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	11.0	0	SD	0									0.13	0	0.5	0	0.6	0	0.7	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	15.0	0	SD	0	2.20	0	34.448	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	19.0	0	SD	0									0.46	0	2.7	0	4.3	0	0.4	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	20.0	0	SD	0	1.32	0	34.442	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	25.0	0	SD	0	0.52	0	34.431	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	29.0	0	SD	0									0.61	0	3.7	0	6.2	0	0.2	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	30.0	0	SD	0	0.25	0	34.449	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	35.0	0	SD	0	0.12	0	34.475	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	40.0	0	SD	0	0.28	0	34.533	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	41.0	0	SD	0									0.69	0	4.2	0	7.3	0	0.1	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	45.0	0	SD	0	0.39	0	34.562	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	50.0	0	SD	0	1.27	0	34.714	0					0.75	0	4.9	0	9.2	0	0.1	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	55.0	0	SD	0	1.33	0	34.723	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	60.0	0	SD	0	1.34	0	34.724	0					0.78	0	5.2	0	9.6	0	0.1	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	65.0	0	SD	0	1.34	0	34.723	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	70.0	0	SD	0	1.34	0	34.726	0					0.80	0	5.4	0	9.9	0	0.1	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	75.0	0	SD	0	1.36	0	34.731	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	80.0	0	SD	0	1.38	0	34.737	0					0.80	0	5.5	0	10.0	0	0.1	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	85.0	0	SD	0	1.38	0	34.737	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	89.0	0	SD	0									0.81	0	5.6	0	10.1	0	0.1	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	90.0	0	SD	0	1.41	0	34.743	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	95.0	0	SD	0	1.41	0	34.743	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	100.0	0	SD	0	1.42	0	34.745	0					0.81	0	5.6	0	10.2	0	0.1	0
@5359__19961020	003	B	07/29/1996	17:28	17.5886	74.5100	0	120.0	0	SD	0	1.48	0	34.755	0					0.84	0	5.7	0	10.2	0	0.1	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	1.0	0	SD	0	7.64	0	34.954	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	4.0	0	SD	0									0.38	0	1.5	0	2.3	0	0.9	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	5.0	0	SD	0	7.66	0	34.956	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	9.0	0	SD	0									0.25	0	1.7	0	2.3	0	1.0	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	10.0	0	SD	0	7.53	0	34.933	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	15.0	0	SD	0	6.85	0	34.937	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	19.0	0	SD	0									0.36	0	2.4	0	4.0	0	1.1	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	20.0	0	SD	0	6.85	0	34.952	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	25.0	0	SD	0	6.82	0	34.952	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	30.0	0	SD	0	6.20	0	34.896	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	31.0	0	SD	0									0.64	0	3.9	0	7.9	0	0.4	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	35.0	0	SD	0	5.46	0	34.955	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	40.0	0	SD	0	5.36	0	35.011	0					0.77	0	4.9	0	10.4	0	0.1	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	45.0	0	SD	0	5.32	0	35.035	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	49.0	0	SD	0									0.82	0	5.2	0	11.5	0	0.1	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	50.0	0	SD	0	5.06	0	35.048	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	55.0	0	SD	0	4.90	0	35.046	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	60.0	0	SD	0	4.82	0	35.048	0					0.83	0	5.2	0	11.6	0	0.1	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	65.0	0	SD	0	4.87	0	35.066	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	70.0	0	SD	0	4.83	0	35.074	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	75.0	0	SD	0	4.81	0	35.076	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	80.0	0	SD	0	4.76	0	35.075	0					0.88	0	5.5	0	12.3	0	0.0	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	85.0	0	SD	0	4.69	0	35.071	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	90.0	0	SD	0	4.70	0	35.076	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	95.0	0	SD	0	4.52	0	35.059	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	99.0	0	SD	0									0.88	0	5.5	0	12.3	0	0.0	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	100.0	0	SD	0	4.47	0	35.052	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	120.0	0	SD	0	3.90	0	35.019	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	124.0	0	SD	0									0.90	0	5.5	0	12.3	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	140.0	0	SD	0	2.68	0	34.910	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	149.0	0	SD	0									0.89	0	5.6	0	12.2	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	160.0	0	SD	0	2.34	0	34.920	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	180.0	0	SD	0	2.30	0	34.932	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	181.0	0	SD	0	2.31	0	34.933	0					0.92	0	5.8	0	12.4	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	1.0	0	SC	0	7.6430	0	34.9542	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	2.0	0	SC	0	7.6515	0	34.9548	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	3.0	0	SC	0	7.6464	0	34.9542	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	4.0	0	SC	0	7.6421	0	34.9539	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	4.9	0	SC	0	7.6665	0	34.9561	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	5.9	0	SC	0	7.6637	0	34.9555	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	6.9	0	SC	0	7.6491	0	34.9525	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	7.9	0	SC	0	7.6492	0	34.9530	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	8.9	0	SC	0	7.6505	0	34.9541	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	9.9	0	SC	0	7.5321	0	34.9332	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	10.9	0	SC	0	7.4239	0	34.9266	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	11.9	0	SC	0	7.1796	0	34.8949	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	12.9	0	SC	0	6.8402	0	34.9155	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	13.9	0	SC	0	6.8456	0	34.9313	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	14.8	0	SC	0	6.8594	0	34.9374	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	15.8	0	SC	0	6.8726	0	34.9450	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	16.8	0	SC	0	6.8694	0	34.9475	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	17.8	0	SC	0	6.8629	0	34.9476	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	18.8	0	SC	0	6.8585	0	34.9503	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	19.8	0	SC	0	6.8550	0	34.9524	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	20.8	0	SC	0	6.8591	0	34.9527	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	21.8	0	SC	0	6.8593	0	34.9532	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	22.8	0	SC	0	6.8460	0	34.9528	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	23.7	0	SC	0	6.8354	0	34.9529	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	24.7	0	SC	0	6.8251	0	34.9525	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	25.7	0	SC	0	6.8355	0	34.9520	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	26.7	0	SC	0	6.7872	0	34.9502	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	27.7	0	SC	0	6.7337	0	34.9420	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	28.7	0	SC	0	6.5382	0	34.9174	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	29.7	0	SC	0	6.2059	0	34.8967	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	30.7	0	SC	0	6.0118	0	34.9301	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	31.7	0	SC	0	6.0058	0	34.9359	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	32.7	0	SC	0	5.9609	0	34.9461	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	33.6	0	SC	0	5.6294	0	34.9575	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	34.6	0	SC	0	5.4603	0	34.9559	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	35.6	0	SC	0	5.4513	0	34.9583	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	36.6	0	SC	0	5.4451	0	34.9930	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	37.6	0	SC	0	5.4296	0	34.9987	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	38.6	0	SC	0	5.3866	0	35.0045	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	39.6	0	SC	0	5.3624	0	35.0110	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	40.6	0	SC	0	5.3537	0	35.0190	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	41.6	0	SC	0	5.3580	0	35.0289	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	42.5	0	SC	0	5.3531	0	35.0360	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	43.5	0	SC	0	5.3485	0	35.0369	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	44.5	0	SC	0	5.3245	0	35.0355	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	45.5	0	SC	0	5.2767	0	35.0368	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	46.5	0	SC	0	5.1751	0	35.0365	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	47.5	0	SC	0	5.1045	0	35.0397	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	48.5	0	SC	0	5.0778	0	35.0467	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	49.5	0	SC	0	5.0670	0	35.0482	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	50.5	0	SC	0	5.0789	0	35.0578	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	51.5	0	SC	0	5.0443	0	35.0519	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	52.4	0	SC	0	4.9837	0	35.0496	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	53.4	0	SC	0	4.9748	0	35.0517	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	54.4	0	SC	0	4.9075	0	35.0460	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	55.4	0	SC	0	4.8817	0	35.0478	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	56.4	0	SC	0	4.8907	0	35.0521	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	57.4	0	SC	0	4.8598	0	35.0488	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	58.4	0	SC	0	4.8302	0	35.0486	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	59.4	0	SC	0	4.8255	0	35.0485	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	60.4	0	SC	0	4.7821	0	35.0431	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	61.3	0	SC	0	4.7541	0	35.0445	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	62.3	0	SC	0	4.7839	0	35.0525	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	63.3	0	SC	0	4.8416	0	35.0626	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	64.3	0	SC	0	4.8696	0	35.0663	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	65.3	0	SC	0	4.8695	0	35.0675	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	66.3	0	SC	0	4.8677	0	35.0687	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	67.3	0	SC	0	4.8693	0	35.0726	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	68.3	0	SC	0	4.8577	0	35.0745	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	69.3	0	SC	0	4.8376	0	35.0749	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	70.3	0	SC	0	4.8064	0	35.0714	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	71.2	0	SC	0	4.8015	0	35.0716	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	72.2	0	SC	0	4.8001	0	35.0723	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	73.2	0	SC	0	4.8064	0	35.0742	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	74.2	0	SC	0	4.8129	0	35.0762	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	75.2	0	SC	0	4.8024	0	35.0788	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	76.2	0	SC	0	4.7839	0	35.0779	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	77.2	0	SC	0	4.7705	0	35.0767	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	78.2	0	SC	0	4.7611	0	35.0760	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	79.2	0	SC	0	4.7597	0	35.0759	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	80.1	0	SC	0	4.7544	0	35.0754	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	81.1	0	SC	0	4.7480	0	35.0741	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	82.1	0	SC	0	4.7366	0	35.0738	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	83.1	0	SC	0	4.7220	0	35.0715	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	84.1	0	SC	0	4.6927	0	35.0715	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	85.1	0	SC	0	4.6975	0	35.0737	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	86.1	0	SC	0	4.7057	0	35.0752	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	87.1	0	SC	0	4.7127	0	35.0759	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	88.1	0	SC	0	4.7089	0	35.0760	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	89.0	0	SC	0	4.7044	0	35.0766	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	90.0	0	SC	0	4.6560	0	35.0723	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	91.0	0	SC	0	4.6144	0	35.0671	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	92.0	0	SC	0	4.5526	0	35.0608	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	93.0	0	SC	0	4.5281	0	35.0601	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	94.0	0	SC	0	4.5213	0	35.0590	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	95.0	0	SC	0	4.5181	0	35.0587	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	96.0	0	SC	0	4.5156	0	35.0585	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	97.0	0	SC	0	4.4997	0	35.0558	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	98.0	0	SC	0	4.4940	0	35.0556	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	98.9	0	SC	0	4.4701	0	35.0520	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	99.9	0	SC	0	4.4485	0	35.0547	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	100.9	0	SC	0	4.4601	0	35.0571	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	101.9	0	SC	0	4.4600	0	35.0565	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	102.9	0	SC	0	4.4413	0	35.0548	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	103.9	0	SC	0	4.4247	0	35.0543	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	104.9	0	SC	0	4.3982	0	35.0526	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	105.9	0	SC	0	4.3868	0	35.0548	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	106.9	0	SC	0	4.3863	0	35.0558	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	107.8	0	SC	0	4.3488	0	35.0525	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	108.8	0	SC	0	4.3869	0	35.0686	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	109.8	0	SC	0	4.4044	0	35.0699	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	110.8	0	SC	0	4.3763	0	35.0676	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	111.8	0	SC	0	4.3506	0	35.0629	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	112.8	0	SC	0	4.2912	0	35.0605	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	113.8	0	SC	0	4.2416	0	35.0502	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	114.8	0	SC	0	4.1253	0	35.0346	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	115.8	0	SC	0	3.9943	0	35.0232	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	116.7	0	SC	0	3.9499	0	35.0234	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	117.7	0	SC	0	3.9320	0	35.0207	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	118.7	0	SC	0	3.9067	0	35.0190	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	119.7	0	SC	0	3.8759	0	35.0183	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	120.7	0	SC	0	3.8576	0	35.0182	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	121.7	0	SC	0	3.8496	0	35.0182	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	122.7	0	SC	0	3.8440	0	35.0188	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	123.7	0	SC	0	3.8475	0	35.0196	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	124.7	0	SC	0	3.8404	0	35.0178	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	125.6	0	SC	0	3.8086	0	35.0147	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	126.6	0	SC	0	3.7713	0	35.0101	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	127.6	0	SC	0	3.6779	0	35.0051	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	128.6	0	SC	0	3.6347	0	35.0007	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	129.6	0	SC	0	3.6061	0	34.9954	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	130.6	0	SC	0	3.5091	0	34.9799	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	131.6	0	SC	0	3.2658	0	34.9538	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	132.6	0	SC	0	3.1724	0	34.9487	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	133.6	0	SC	0	3.0983	0	34.9391	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	134.5	0	SC	0	3.0116	0	34.9298	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	135.5	0	SC	0	2.8255	0	34.9131	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	136.5	0	SC	0	2.7368	0	34.9125	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	137.5	0	SC	0	2.7031	0	34.9120	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	138.5	0	SC	0	2.6800	0	34.9109	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	139.5	0	SC	0	2.6679	0	34.9117	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	140.5	0	SC	0	2.6670	0	34.9130	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	141.5	0	SC	0	2.6652	0	34.9148	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	142.5	0	SC	0	2.6734	0	34.9171	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	143.4	0	SC	0	2.6740	0	34.9185	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	144.4	0	SC	0	2.6661	0	34.9187	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	145.4	0	SC	0	2.6684	0	34.9208	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	146.4	0	SC	0	2.6661	0	34.9216	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	147.4	0	SC	0	2.6523	0	34.9227	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	148.4	0	SC	0	2.6266	0	34.9212	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	149.4	0	SC	0	2.5847	0	34.9171	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	150.4	0	SC	0	2.5341	0	34.9117	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	151.4	0	SC	0	2.4731	0	34.9065	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	152.3	0	SC	0	2.4066	0	34.9041	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	153.3	0	SC	0	2.3781	0	34.9007	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	154.3	0	SC	0	2.3586	0	34.9050	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	155.3	0	SC	0	2.3692	0	34.9115	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	156.3	0	SC	0	2.3374	0	34.9115	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	157.3	0	SC	0	2.3305	0	34.9143	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	158.3	0	SC	0	2.3440	0	34.9206	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	159.3	0	SC	0	2.3594	0	34.9246	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	160.3	0	SC	0	2.3707	0	34.9278	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	161.2	0	SC	0	2.3743	0	34.9286	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	162.2	0	SC	0	2.3744	0	34.9302	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	163.2	0	SC	0	2.3733	0	34.9303	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	164.2	0	SC	0	2.3708	0	34.9307	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	165.2	0	SC	0	2.3698	0	34.9305	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	166.2	0	SC	0	2.3640	0	34.9308	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	167.2	0	SC	0	2.3654	0	34.9304	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	168.2	0	SC	0	2.3616	0	34.9298	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	169.2	0	SC	0	2.3606	0	34.9297	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	170.1	0	SC	0	2.3628	0	34.9302	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	171.1	0	SC	0	2.3521	0	34.9291	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	172.1	0	SC	0	2.3529	0	34.9308	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	173.1	0	SC	0	2.3366	0	34.9285	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	174.1	0	SC	0	2.3180	0	34.9278	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	175.1	0	SC	0	2.2969	0	34.9284	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	176.1	0	SC	0	2.2985	0	34.9300	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	177.1	0	SC	0	2.2993	0	34.9300	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	178.1	0	SC	0	2.3068	0	34.9322	0
@5359__19961020	004	B	07/29/1996	18:52	16.6594	74.4997	0	179.0	0	SC	0	2.3162	0	34.9337	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	2.0	0	SD	0	8.02	0	34.966	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	5.0	0	SD	0	8.06	0	34.975	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	10.0	0	SD	0	7.95	0	34.975	0					0.27	0	1.0	0	2.2	0	0.7	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	15.0	0	SD	0	7.87	0	34.975	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	20.0	0	SD	0	7.79	0	34.977	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	25.0	0	SD	0	7.43	0	34.988	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	30.0	0	SD	0	7.11	0	34.998	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	31.0	0	SD	0									0.60	0	3.0	0	6.9	0	0.5	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	35.0	0	SD	0	6.97	0	35.009	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	40.0	0	SD	0	6.49	0	35.022	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	45.0	0	SD	0	6.37	0	35.023	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	50.0	0	SD	0	6.19	0	35.025	0					0.74	0	4.4	0	9.8	0	0.1	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	55.0	0	SD	0	6.18	0	35.046	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	60.0	0	SD	0	6.23	0	35.058	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	65.0	0	SD	0	6.19	0	35.063	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	70.0	0	SD	0	6.05	0	35.069	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	75.0	0	SD	0	6.04	0	35.073	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	76.0	0	SD	0									0.84	0	5.1	0	11.9	0	0.1	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	80.0	0	SD	0	6.01	0	35.087	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	85.0	0	SD	0	5.81	0	35.077	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	90.0	0	SD	0	5.71	0	35.075	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	95.0	0	SD	0	5.69	0	35.080	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	98.0	0	SD	0									0.84	0	5.3	0	11.9	0	0.0	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	100.0	0	SD	0	5.66	0	35.083	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	120.0	0	SD	0	5.56	0	35.088	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	140.0	0	SD	0	5.35	0	35.089	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	149.0	0	SD	0									0.87	0	5.4	0	12.2	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	160.0	0	SD	0	5.14	0	35.075	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	180.0	0	SD	0	4.98	0	35.077	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	199.0	0	SD	0									0.88	0	5.5	0	12.3	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	200.0	0	SD	0	4.88	0	35.087	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	225.0	0	SD	0	4.44	0	35.053	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	250.0	0	SD	0	3.81	0	34.989	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	275.0	0	SD	0	3.29	0	34.949	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	300.0	0	SD	0	3.21	0	34.952	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	301.0	0	SD	0									0.86	0	5.4	0	11.9	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	325.0	0	SD	0	3.02	0	34.941	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	350.0	0	SD	0	3.16	0	34.980	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	375.0	0	SD	0	3.02	0	34.981	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	400.0	0	SD	0	2.75	0	34.956	0					0.90	0	5.7	0	12.4	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	425.0	0	SD	0	2.70	0	34.962	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	450.0	0	SD	0	2.64	0	34.959	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	475.0	0	SD	0	2.41	0	34.954	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	499.0	0	SD	0									0.92	0	5.9	0	12.4	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	500.0	0	SD	0	2.19	0	34.957	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	525.0	0	SD	0	2.04	0	34.954	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	550.0	0	SD	0	2.00	0	34.953	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	575.0	0	SD	0	1.92	0	34.954	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	600.0	0	SD	0	1.74	0	34.947	0					0.93	0	6.1	0	12.0	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	625.0	0	SD	0	1.60	0	34.942	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	650.0	0	SD	0	1.53	0	34.941	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	675.0	0	SD	0	1.35	0	34.934	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	700.0	0	SD	0	1.10	0	34.933	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	725.0	0	SD	0	0.92	0	34.931	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	750.0	0	SD	0	0.59	0	34.926	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	775.0	0	SD	0	0.37	0	34.921	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	800.0	0	SD	0	0.27	0	34.919	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	850.0	0	SD	0	-0.17	0	34.915	0
@5359__19961020	005	B	07/29/1996	19:58	16.0000	74.5119	0	871.0	0	SD	0	-0.16	0	34.915	0					1.06	0	10.0	0	14.6	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	2.0	0	SC	0	8.0330	0	34.9667	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	3.0	0	SC	0	8.0713	0	34.9781	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	4.0	0	SC	0	8.0851	0	34.9770	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	4.9	0	SC	0	8.0674	0	34.9757	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	5.9	0	SC	0	8.0500	0	34.9762	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	6.9	0	SC	0	7.9883	0	34.9742	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	7.9	0	SC	0	7.9637	0	34.9766	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	8.9	0	SC	0	7.9602	0	34.9761	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	9.9	0	SC	0	7.9508	0	34.9753	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	10.9	0	SC	0	7.9346	0	34.9755	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	11.9	0	SC	0	7.9217	0	34.9757	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	12.9	0	SC	0	7.9024	0	34.9756	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	13.9	0	SC	0	7.8904	0	34.9758	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	14.8	0	SC	0	7.8707	0	34.9752	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	15.8	0	SC	0	7.8363	0	34.9736	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	16.8	0	SC	0	7.8252	0	34.9753	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	17.8	0	SC	0	7.8235	0	34.9764	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	18.8	0	SC	0	7.8090	0	34.9762	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	19.8	0	SC	0	7.7916	0	34.9777	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	20.8	0	SC	0	7.7608	0	34.9777	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	21.8	0	SC	0	7.7263	0	34.9791	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	22.8	0	SC	0	7.7045	0	34.9794	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	23.7	0	SC	0	7.5433	0	34.9782	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	24.7	0	SC	0	7.4297	0	34.9887	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	25.7	0	SC	0	7.3955	0	34.9908	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	26.7	0	SC	0	7.3542	0	34.9900	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	27.7	0	SC	0	7.2795	0	34.9913	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	28.7	0	SC	0	7.1869	0	34.9992	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	29.7	0	SC	0	7.1141	0	34.9985	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	30.7	0	SC	0	7.0431	0	35.0064	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	31.7	0	SC	0	7.0318	0	35.0070	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	32.7	0	SC	0	7.0233	0	35.0076	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	33.6	0	SC	0	7.0037	0	35.0087	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	34.6	0	SC	0	6.9790	0	35.0099	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	35.6	0	SC	0	6.9182	0	35.0110	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	36.6	0	SC	0	6.8605	0	35.0154	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	37.6	0	SC	0	6.8191	0	35.0168	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	38.6	0	SC	0	6.7399	0	35.0109	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	39.6	0	SC	0	6.4934	0	35.0221	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	40.6	0	SC	0	6.4374	0	35.0263	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	41.6	0	SC	0	6.4253	0	35.0264	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	42.5	0	SC	0	6.4072	0	35.0260	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	43.5	0	SC	0	6.3977	0	35.0254	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	44.5	0	SC	0	6.3700	0	35.0232	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	45.5	0	SC	0	6.3073	0	35.0196	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	46.5	0	SC	0	6.2662	0	35.0198	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	47.5	0	SC	0	6.2488	0	35.0211	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	48.5	0	SC	0	6.2091	0	35.0224	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	49.5	0	SC	0	6.1918	0	35.0254	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	50.5	0	SC	0	6.1944	0	35.0277	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	51.5	0	SC	0	6.1972	0	35.0296	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	52.4	0	SC	0	6.1918	0	35.0312	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	53.4	0	SC	0	6.1780	0	35.0352	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	54.4	0	SC	0	6.1855	0	35.0461	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	55.4	0	SC	0	6.2068	0	35.0509	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	56.4	0	SC	0	6.2109	0	35.0518	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	57.4	0	SC	0	6.2178	0	35.0558	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	58.4	0	SC	0	6.2306	0	35.0581	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	59.4	0	SC	0	6.2296	0	35.0586	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	60.4	0	SC	0	6.2298	0	35.0602	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	61.3	0	SC	0	6.2212	0	35.0607	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	62.3	0	SC	0	6.2035	0	35.0637	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	63.3	0	SC	0	6.1976	0	35.0644	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	64.3	0	SC	0	6.1916	0	35.0637	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	65.3	0	SC	0	6.1723	0	35.0615	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	66.3	0	SC	0	6.1101	0	35.0613	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	67.3	0	SC	0	6.0823	0	35.0667	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	68.3	0	SC	0	6.0590	0	35.0678	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	69.3	0	SC	0	6.0521	0	35.0695	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	70.3	0	SC	0	6.0482	0	35.0715	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	71.2	0	SC	0	6.0464	0	35.0726	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	72.2	0	SC	0	6.0453	0	35.0730	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	73.2	0	SC	0	6.0437	0	35.0730	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	74.2	0	SC	0	6.0418	0	35.0737	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	75.2	0	SC	0	6.0388	0	35.0766	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	76.2	0	SC	0	6.0357	0	35.0788	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	77.2	0	SC	0	6.0351	0	35.0820	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	78.2	0	SC	0	6.0293	0	35.0858	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	79.2	0	SC	0	6.0194	0	35.0875	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	80.1	0	SC	0	5.9905	0	35.0863	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	81.1	0	SC	0	5.9454	0	35.0833	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	82.1	0	SC	0	5.9167	0	35.0822	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	83.1	0	SC	0	5.8684	0	35.0813	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	84.1	0	SC	0	5.8148	0	35.0773	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	85.1	0	SC	0	5.7716	0	35.0739	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	86.1	0	SC	0	5.7296	0	35.0727	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	87.1	0	SC	0	5.7214	0	35.0726	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	88.1	0	SC	0	5.7129	0	35.0742	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	89.0	0	SC	0	5.7098	0	35.0759	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	90.0	0	SC	0	5.7148	0	35.0773	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	91.0	0	SC	0	5.7187	0	35.0780	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	92.0	0	SC	0	5.7186	0	35.0789	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	93.0	0	SC	0	5.7083	0	35.0797	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	94.0	0	SC	0	5.6906	0	35.0808	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	95.0	0	SC	0	5.6868	0	35.0808	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	96.0	0	SC	0	5.6773	0	35.0811	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	97.0	0	SC	0	5.6730	0	35.0819	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	98.0	0	SC	0	5.6705	0	35.0824	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	98.9	0	SC	0	5.6660	0	35.0832	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	99.9	0	SC	0	5.6554	0	35.0834	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	100.9	0	SC	0	5.6386	0	35.0855	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	101.9	0	SC	0	5.6276	0	35.0860	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	102.9	0	SC	0	5.6202	0	35.0859	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	103.9	0	SC	0	5.6128	0	35.0858	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	104.9	0	SC	0	5.6036	0	35.0838	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	105.9	0	SC	0	5.5773	0	35.0834	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	106.9	0	SC	0	5.5707	0	35.0837	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	107.8	0	SC	0	5.5674	0	35.0842	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	108.8	0	SC	0	5.5678	0	35.0842	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	109.8	0	SC	0	5.5538	0	35.0831	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	110.8	0	SC	0	5.5501	0	35.0831	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	111.8	0	SC	0	5.5433	0	35.0835	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	112.8	0	SC	0	5.5437	0	35.0849	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	113.8	0	SC	0	5.5479	0	35.0858	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	114.8	0	SC	0	5.5474	0	35.0858	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	115.8	0	SC	0	5.5489	0	35.0865	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	116.7	0	SC	0	5.5615	0	35.0893	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	117.7	0	SC	0	5.5610	0	35.0883	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	118.7	0	SC	0	5.5614	0	35.0889	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	119.7	0	SC	0	5.5607	0	35.0896	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	120.7	0	SC	0	5.5641	0	35.0903	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	121.7	0	SC	0	5.5591	0	35.0915	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	122.7	0	SC	0	5.5556	0	35.0937	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	123.7	0	SC	0	5.5520	0	35.0952	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	124.7	0	SC	0	5.5469	0	35.0958	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	125.6	0	SC	0	5.5338	0	35.0945	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	126.6	0	SC	0	5.4973	0	35.0919	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	127.6	0	SC	0	5.4708	0	35.0904	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	128.6	0	SC	0	5.4459	0	35.0898	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	129.6	0	SC	0	5.4306	0	35.0886	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	130.6	0	SC	0	5.4137	0	35.0877	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	131.6	0	SC	0	5.4007	0	35.0872	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	132.6	0	SC	0	5.3928	0	35.0872	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	133.6	0	SC	0	5.3830	0	35.0884	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	134.5	0	SC	0	5.3797	0	35.0901	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	135.5	0	SC	0	5.3738	0	35.0899	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	136.5	0	SC	0	5.3687	0	35.0898	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	137.5	0	SC	0	5.3630	0	35.0900	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	138.5	0	SC	0	5.3571	0	35.0898	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	139.5	0	SC	0	5.3471	0	35.0895	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	140.5	0	SC	0	5.3372	0	35.0889	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	141.5	0	SC	0	5.3198	0	35.0876	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	142.5	0	SC	0	5.2931	0	35.0840	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	143.4	0	SC	0	5.2636	0	35.0829	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	144.4	0	SC	0	5.2408	0	35.0818	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	145.4	0	SC	0	5.2123	0	35.0798	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	146.4	0	SC	0	5.2061	0	35.0800	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	147.4	0	SC	0	5.2045	0	35.0803	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	148.4	0	SC	0	5.2033	0	35.0801	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	149.4	0	SC	0	5.2002	0	35.0798	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	150.4	0	SC	0	5.1917	0	35.0788	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	151.4	0	SC	0	5.1880	0	35.0787	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	152.3	0	SC	0	5.1824	0	35.0786	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	153.3	0	SC	0	5.1795	0	35.0787	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	154.3	0	SC	0	5.1795	0	35.0788	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	155.3	0	SC	0	5.1764	0	35.0786	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	156.3	0	SC	0	5.1742	0	35.0782	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	157.3	0	SC	0	5.1658	0	35.0779	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	158.3	0	SC	0	5.1458	0	35.0756	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	159.3	0	SC	0	5.1199	0	35.0755	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	160.3	0	SC	0	5.1220	0	35.0757	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	161.2	0	SC	0	5.1219	0	35.0756	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	162.2	0	SC	0	5.1201	0	35.0757	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	163.2	0	SC	0	5.1174	0	35.0759	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	164.2	0	SC	0	5.1025	0	35.0761	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	165.2	0	SC	0	5.0939	0	35.0763	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	166.2	0	SC	0	5.0845	0	35.0758	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	167.2	0	SC	0	5.0779	0	35.0758	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	168.2	0	SC	0	5.0763	0	35.0757	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	169.2	0	SC	0	5.0730	0	35.0756	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	170.1	0	SC	0	5.0683	0	35.0756	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	171.1	0	SC	0	5.0642	0	35.0757	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	172.1	0	SC	0	5.0639	0	35.0771	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	173.1	0	SC	0	5.0611	0	35.0796	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	174.1	0	SC	0	5.0495	0	35.0797	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	175.1	0	SC	0	5.0470	0	35.0822	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	176.1	0	SC	0	5.0209	0	35.0782	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	177.1	0	SC	0	4.9959	0	35.0776	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	178.1	0	SC	0	4.9800	0	35.0771	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	179.0	0	SC	0	4.9726	0	35.0802	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	180.0	0	SC	0	4.9821	0	35.0841	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	181.0	0	SC	0	4.9886	0	35.0861	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	182.0	0	SC	0	4.9831	0	35.0848	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	183.0	0	SC	0	4.9407	0	35.0803	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	184.0	0	SC	0	4.9339	0	35.0801	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	185.0	0	SC	0	4.9287	0	35.0789	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	186.0	0	SC	0	4.9183	0	35.0786	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	187.0	0	SC	0	4.9236	0	35.0809	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	187.9	0	SC	0	4.9263	0	35.0826	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	188.9	0	SC	0	4.9270	0	35.0843	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	189.9	0	SC	0	4.9222	0	35.0846	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	190.9	0	SC	0	4.9265	0	35.0869	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	191.9	0	SC	0	4.9193	0	35.0868	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	192.9	0	SC	0	4.9110	0	35.0869	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	193.9	0	SC	0	4.9106	0	35.0877	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	194.9	0	SC	0	4.9131	0	35.0887	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	195.9	0	SC	0	4.9108	0	35.0892	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	196.8	0	SC	0	4.9067	0	35.0889	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	197.8	0	SC	0	4.8966	0	35.0874	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	198.8	0	SC	0	4.8805	0	35.0872	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	199.8	0	SC	0	4.8471	0	35.0862	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	200.8	0	SC	0	4.8369	0	35.0858	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	201.8	0	SC	0	4.8195	0	35.0851	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	202.8	0	SC	0	4.8140	0	35.0847	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	203.8	0	SC	0	4.8023	0	35.0843	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	204.8	0	SC	0	4.7936	0	35.0837	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	205.7	0	SC	0	4.7747	0	35.0823	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	206.7	0	SC	0	4.7675	0	35.0812	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	207.7	0	SC	0	4.7524	0	35.0804	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	208.7	0	SC	0	4.7444	0	35.0802	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	209.7	0	SC	0	4.7272	0	35.0773	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	210.7	0	SC	0	4.7045	0	35.0780	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	211.7	0	SC	0	4.6830	0	35.0761	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	212.7	0	SC	0	4.6477	0	35.0737	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	213.6	0	SC	0	4.6273	0	35.0714	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	214.6	0	SC	0	4.6201	0	35.0713	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	215.6	0	SC	0	4.6155	0	35.0709	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	216.6	0	SC	0	4.6101	0	35.0706	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	217.6	0	SC	0	4.6079	0	35.0702	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	218.6	0	SC	0	4.6041	0	35.0695	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	219.6	0	SC	0	4.5862	0	35.0698	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	220.6	0	SC	0	4.5161	0	35.0599	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	221.6	0	SC	0	4.4585	0	35.0548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	222.5	0	SC	0	4.4474	0	35.0536	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	223.5	0	SC	0	4.4252	0	35.0512	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	224.5	0	SC	0	4.3939	0	35.0453	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	225.5	0	SC	0	4.3667	0	35.0417	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	226.5	0	SC	0	4.3068	0	35.0326	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	227.5	0	SC	0	4.2874	0	35.0343	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	228.5	0	SC	0	4.2622	0	35.0334	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	229.5	0	SC	0	4.2076	0	35.0279	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	230.5	0	SC	0	4.1410	0	35.0170	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	231.4	0	SC	0	4.0884	0	35.0133	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	232.4	0	SC	0	4.0740	0	35.0128	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	233.4	0	SC	0	4.0743	0	35.0121	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	234.4	0	SC	0	4.0674	0	35.0119	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	235.4	0	SC	0	4.0556	0	35.0095	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	236.4	0	SC	0	4.0450	0	35.0097	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	237.4	0	SC	0	4.0245	0	35.0074	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	238.4	0	SC	0	3.9820	0	35.0031	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	239.4	0	SC	0	3.9489	0	34.9984	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	240.3	0	SC	0	3.9301	0	34.9965	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	241.3	0	SC	0	3.9209	0	34.9978	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	242.3	0	SC	0	3.9168	0	34.9963	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	243.3	0	SC	0	3.8969	0	34.9937	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	244.3	0	SC	0	3.8857	0	34.9972	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	245.3	0	SC	0	3.8736	0	34.9952	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	246.3	0	SC	0	3.8304	0	34.9913	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	247.3	0	SC	0	3.8129	0	34.9893	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	248.2	0	SC	0	3.7867	0	34.9841	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	249.2	0	SC	0	3.7538	0	34.9821	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	250.2	0	SC	0	3.7311	0	34.9771	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	251.2	0	SC	0	3.6992	0	34.9744	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	252.2	0	SC	0	3.6624	0	34.9730	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	253.2	0	SC	0	3.6427	0	34.9741	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	254.2	0	SC	0	3.6028	0	34.9674	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	255.2	0	SC	0	3.5214	0	34.9567	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	256.2	0	SC	0	3.4955	0	34.9522	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	257.1	0	SC	0	3.4493	0	34.9525	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	258.1	0	SC	0	3.4380	0	34.9517	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	259.1	0	SC	0	3.4280	0	34.9504	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	260.1	0	SC	0	3.4159	0	34.9524	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	261.1	0	SC	0	3.4147	0	34.9522	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	262.1	0	SC	0	3.4140	0	34.9520	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	263.1	0	SC	0	3.4090	0	34.9526	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	264.1	0	SC	0	3.4052	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	265.1	0	SC	0	3.3939	0	34.9530	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	266.0	0	SC	0	3.3762	0	34.9516	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	267.0	0	SC	0	3.3493	0	34.9487	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	268.0	0	SC	0	3.3304	0	34.9476	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	269.0	0	SC	0	3.3145	0	34.9464	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	270.0	0	SC	0	3.3061	0	34.9475	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	271.0	0	SC	0	3.3067	0	34.9504	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	272.0	0	SC	0	3.2975	0	34.9499	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	273.0	0	SC	0	3.2977	0	34.9523	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	273.9	0	SC	0	3.3056	0	34.9536	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	274.9	0	SC	0	3.2985	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	275.9	0	SC	0	3.2959	0	34.9536	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	276.9	0	SC	0	3.2908	0	34.9532	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	277.9	0	SC	0	3.2931	0	34.9547	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	278.9	0	SC	0	3.2966	0	34.9557	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	279.9	0	SC	0	3.3005	0	34.9564	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	280.9	0	SC	0	3.2967	0	34.9564	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	281.9	0	SC	0	3.2952	0	34.9559	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	282.8	0	SC	0	3.2857	0	34.9551	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	283.8	0	SC	0	3.2852	0	34.9558	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	284.8	0	SC	0	3.2833	0	34.9544	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	285.8	0	SC	0	3.2701	0	34.9533	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	286.8	0	SC	0	3.2560	0	34.9523	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	287.8	0	SC	0	3.2488	0	34.9527	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	288.8	0	SC	0	3.2404	0	34.9521	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	289.8	0	SC	0	3.2393	0	34.9514	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	290.7	0	SC	0	3.2326	0	34.9509	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	291.7	0	SC	0	3.2325	0	34.9520	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	292.7	0	SC	0	3.2301	0	34.9520	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	293.7	0	SC	0	3.2287	0	34.9531	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	294.7	0	SC	0	3.2218	0	34.9520	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	295.7	0	SC	0	3.2156	0	34.9521	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	296.7	0	SC	0	3.2140	0	34.9522	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	297.7	0	SC	0	3.1996	0	34.9502	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	298.7	0	SC	0	3.1868	0	34.9485	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	299.6	0	SC	0	3.1792	0	34.9479	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	300.6	0	SC	0	3.1696	0	34.9463	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	301.6	0	SC	0	3.1525	0	34.9449	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	302.6	0	SC	0	3.1528	0	34.9460	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	303.6	0	SC	0	3.1536	0	34.9452	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	304.6	0	SC	0	3.1336	0	34.9442	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	305.6	0	SC	0	3.1271	0	34.9438	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	306.6	0	SC	0	3.1191	0	34.9430	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	307.5	0	SC	0	3.1039	0	34.9418	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	308.5	0	SC	0	3.0934	0	34.9405	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	309.5	0	SC	0	3.0821	0	34.9402	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	310.5	0	SC	0	3.0822	0	34.9430	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	311.5	0	SC	0	3.0876	0	34.9430	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	312.5	0	SC	0	3.0918	0	34.9446	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	313.5	0	SC	0	3.0978	0	34.9462	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	314.5	0	SC	0	3.0926	0	34.9459	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	315.5	0	SC	0	3.0884	0	34.9458	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	316.4	0	SC	0	3.0833	0	34.9456	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	317.4	0	SC	0	3.0838	0	34.9454	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	318.4	0	SC	0	3.0773	0	34.9445	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	319.4	0	SC	0	3.0543	0	34.9435	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	320.4	0	SC	0	3.0451	0	34.9427	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	321.4	0	SC	0	3.0212	0	34.9413	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	322.4	0	SC	0	3.0155	0	34.9414	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	323.4	0	SC	0	3.0152	0	34.9413	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	324.3	0	SC	0	3.0151	0	34.9415	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	325.3	0	SC	0	3.0150	0	34.9419	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	326.3	0	SC	0	3.0154	0	34.9420	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	327.3	0	SC	0	3.0163	0	34.9424	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	328.3	0	SC	0	3.0230	0	34.9446	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	329.3	0	SC	0	3.0273	0	34.9458	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	330.3	0	SC	0	3.0647	0	34.9576	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	331.3	0	SC	0	3.0905	0	34.9592	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	332.2	0	SC	0	3.1032	0	34.9681	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	333.2	0	SC	0	3.1503	0	34.9776	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	334.2	0	SC	0	3.1866	0	34.9805	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	335.2	0	SC	0	3.2029	0	34.9821	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	336.2	0	SC	0	3.2218	0	34.9846	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	337.2	0	SC	0	3.2211	0	34.9856	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	338.2	0	SC	0	3.2242	0	34.9866	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	339.2	0	SC	0	3.2163	0	34.9853	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	340.2	0	SC	0	3.2129	0	34.9858	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	341.1	0	SC	0	3.2125	0	34.9852	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	342.1	0	SC	0	3.2005	0	34.9839	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	343.1	0	SC	0	3.1970	0	34.9838	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	344.1	0	SC	0	3.1953	0	34.9833	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	345.1	0	SC	0	3.1782	0	34.9806	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	346.1	0	SC	0	3.1623	0	34.9806	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	347.1	0	SC	0	3.1624	0	34.9820	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	348.1	0	SC	0	3.1601	0	34.9837	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	349.0	0	SC	0	3.1556	0	34.9837	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	350.0	0	SC	0	3.1448	0	34.9844	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	351.0	0	SC	0	3.1445	0	34.9844	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	352.0	0	SC	0	3.1293	0	34.9847	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	353.0	0	SC	0	3.1419	0	34.9889	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	354.0	0	SC	0	3.1513	0	34.9902	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	355.0	0	SC	0	3.1553	0	34.9936	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	356.0	0	SC	0	3.1629	0	34.9948	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	356.9	0	SC	0	3.1637	0	34.9952	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	357.9	0	SC	0	3.1638	0	34.9957	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	358.9	0	SC	0	3.1622	0	34.9953	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	359.9	0	SC	0	3.1631	0	34.9960	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	360.9	0	SC	0	3.1651	0	34.9965	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	361.9	0	SC	0	3.1671	0	34.9965	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	362.9	0	SC	0	3.1621	0	34.9962	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	363.9	0	SC	0	3.1544	0	34.9951	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	364.8	0	SC	0	3.1543	0	34.9957	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	365.8	0	SC	0	3.1531	0	34.9955	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	366.8	0	SC	0	3.1478	0	34.9946	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	367.8	0	SC	0	3.1366	0	34.9928	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	368.8	0	SC	0	3.0813	0	34.9839	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	369.8	0	SC	0	3.0484	0	34.9870	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	370.8	0	SC	0	3.0293	0	34.9816	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	371.8	0	SC	0	2.9851	0	34.9778	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	372.8	0	SC	0	2.9615	0	34.9754	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	373.7	0	SC	0	2.9515	0	34.9743	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	374.7	0	SC	0	2.9363	0	34.9714	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	375.7	0	SC	0	2.9045	0	34.9685	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	376.7	0	SC	0	2.8996	0	34.9699	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	377.7	0	SC	0	2.8949	0	34.9660	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	378.7	0	SC	0	2.8761	0	34.9665	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	379.7	0	SC	0	2.8734	0	34.9716	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	380.7	0	SC	0	2.8661	0	34.9676	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	381.6	0	SC	0	2.8594	0	34.9664	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	382.6	0	SC	0	2.8527	0	34.9665	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	383.6	0	SC	0	2.8445	0	34.9639	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	384.6	0	SC	0	2.8345	0	34.9638	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	385.6	0	SC	0	2.8114	0	34.9611	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	386.6	0	SC	0	2.7993	0	34.9607	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	387.6	0	SC	0	2.8040	0	34.9618	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	388.6	0	SC	0	2.7998	0	34.9589	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	389.5	0	SC	0	2.7704	0	34.9583	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	390.5	0	SC	0	2.7728	0	34.9575	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	391.5	0	SC	0	2.7699	0	34.9564	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	392.5	0	SC	0	2.7697	0	34.9587	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	393.5	0	SC	0	2.7674	0	34.9584	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	394.5	0	SC	0	2.7639	0	34.9576	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	395.5	0	SC	0	2.7588	0	34.9569	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	396.5	0	SC	0	2.7511	0	34.9560	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	397.4	0	SC	0	2.7413	0	34.9548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	398.4	0	SC	0	2.7421	0	34.9553	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	399.4	0	SC	0	2.7435	0	34.9552	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	400.4	0	SC	0	2.7373	0	34.9558	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	401.4	0	SC	0	2.7296	0	34.9548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	402.4	0	SC	0	2.7285	0	34.9549	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	403.4	0	SC	0	2.7258	0	34.9547	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	404.4	0	SC	0	2.7211	0	34.9548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	405.3	0	SC	0	2.7151	0	34.9548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	406.3	0	SC	0	2.7113	0	34.9545	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	407.3	0	SC	0	2.7081	0	34.9544	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	408.3	0	SC	0	2.6997	0	34.9559	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	409.3	0	SC	0	2.6973	0	34.9558	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	410.3	0	SC	0	2.6928	0	34.9552	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	411.3	0	SC	0	2.6892	0	34.9558	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	412.3	0	SC	0	2.6942	0	34.9572	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	413.2	0	SC	0	2.6957	0	34.9566	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	414.2	0	SC	0	2.6968	0	34.9582	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	415.2	0	SC	0	2.6987	0	34.9586	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	416.2	0	SC	0	2.7012	0	34.9595	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	417.2	0	SC	0	2.7019	0	34.9597	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	418.2	0	SC	0	2.6982	0	34.9598	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	419.2	0	SC	0	2.6991	0	34.9607	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	420.2	0	SC	0	2.7059	0	34.9623	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	421.2	0	SC	0	2.7057	0	34.9626	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	422.1	0	SC	0	2.7153	0	34.9659	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	423.1	0	SC	0	2.7204	0	34.9655	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	424.1	0	SC	0	2.7215	0	34.9659	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	425.1	0	SC	0	2.7200	0	34.9656	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	426.1	0	SC	0	2.7324	0	34.9686	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	427.1	0	SC	0	2.7372	0	34.9695	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	428.1	0	SC	0	2.7419	0	34.9712	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	429.1	0	SC	0	2.7477	0	34.9733	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	430.0	0	SC	0	2.7500	0	34.9737	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	431.0	0	SC	0	2.7524	0	34.9734	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	432.0	0	SC	0	2.7481	0	34.9735	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	433.0	0	SC	0	2.7470	0	34.9738	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	434.0	0	SC	0	2.7526	0	34.9736	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	435.0	0	SC	0	2.7524	0	34.9737	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	436.0	0	SC	0	2.7509	0	34.9731	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	437.0	0	SC	0	2.7513	0	34.9742	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	437.9	0	SC	0	2.7571	0	34.9734	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	438.9	0	SC	0	2.7504	0	34.9722	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	439.9	0	SC	0	2.7350	0	34.9698	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	440.9	0	SC	0	2.6786	0	34.9620	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	441.9	0	SC	0	2.6770	0	34.9627	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	442.9	0	SC	0	2.6642	0	34.9605	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	443.9	0	SC	0	2.6669	0	34.9628	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	444.9	0	SC	0	2.6483	0	34.9590	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	445.8	0	SC	0	2.6275	0	34.9575	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	446.8	0	SC	0	2.5973	0	34.9544	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	447.8	0	SC	0	2.5874	0	34.9542	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	448.8	0	SC	0	2.5775	0	34.9551	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	449.8	0	SC	0	2.5768	0	34.9550	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	450.8	0	SC	0	2.5779	0	34.9555	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	451.8	0	SC	0	2.5784	0	34.9550	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	452.8	0	SC	0	2.5707	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	453.7	0	SC	0	2.5579	0	34.9551	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	454.7	0	SC	0	2.5539	0	34.9556	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	455.7	0	SC	0	2.5492	0	34.9557	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	456.7	0	SC	0	2.5458	0	34.9561	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	457.7	0	SC	0	2.5429	0	34.9563	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	458.7	0	SC	0	2.5391	0	34.9568	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	459.7	0	SC	0	2.5355	0	34.9570	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	460.7	0	SC	0	2.5335	0	34.9571	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	461.6	0	SC	0	2.5277	0	34.9572	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	462.6	0	SC	0	2.5087	0	34.9571	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	463.6	0	SC	0	2.4846	0	34.9572	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	464.6	0	SC	0	2.4640	0	34.9553	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	465.6	0	SC	0	2.4469	0	34.9534	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	466.6	0	SC	0	2.4298	0	34.9545	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	467.6	0	SC	0	2.4263	0	34.9550	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	468.6	0	SC	0	2.4229	0	34.9552	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	469.5	0	SC	0	2.4163	0	34.9549	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	470.5	0	SC	0	2.4109	0	34.9549	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	471.5	0	SC	0	2.3992	0	34.9563	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	472.5	0	SC	0	2.3870	0	34.9573	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	473.5	0	SC	0	2.3795	0	34.9574	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	474.5	0	SC	0	2.3705	0	34.9574	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	475.5	0	SC	0	2.3603	0	34.9571	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	476.4	0	SC	0	2.3378	0	34.9552	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	477.4	0	SC	0	2.3211	0	34.9578	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	478.4	0	SC	0	2.2964	0	34.9580	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	479.4	0	SC	0	2.2860	0	34.9579	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	480.4	0	SC	0	2.2739	0	34.9576	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	481.4	0	SC	0	2.2634	0	34.9571	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	482.4	0	SC	0	2.2588	0	34.9570	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	483.4	0	SC	0	2.2507	0	34.9566	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	484.3	0	SC	0	2.2466	0	34.9571	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	485.3	0	SC	0	2.2396	0	34.9576	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	486.3	0	SC	0	2.2373	0	34.9575	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	487.3	0	SC	0	2.2370	0	34.9579	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	488.3	0	SC	0	2.2266	0	34.9560	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	489.3	0	SC	0	2.2109	0	34.9559	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	490.3	0	SC	0	2.2035	0	34.9550	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	491.3	0	SC	0	2.1983	0	34.9570	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	492.2	0	SC	0	2.1924	0	34.9579	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	493.2	0	SC	0	2.1920	0	34.9578	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	494.2	0	SC	0	2.1920	0	34.9579	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	495.2	0	SC	0	2.1847	0	34.9589	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	496.2	0	SC	0	2.1824	0	34.9608	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	497.2	0	SC	0	2.1840	0	34.9609	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	498.2	0	SC	0	2.1867	0	34.9618	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	499.2	0	SC	0	2.1885	0	34.9618	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	500.1	0	SC	0	2.1878	0	34.9620	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	501.1	0	SC	0	2.1905	0	34.9629	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	502.1	0	SC	0	2.1942	0	34.9637	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	503.1	0	SC	0	2.1948	0	34.9641	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	504.1	0	SC	0	2.1948	0	34.9644	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	505.1	0	SC	0	2.1942	0	34.9644	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	506.1	0	SC	0	2.1932	0	34.9643	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	507.1	0	SC	0	2.1912	0	34.9644	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	508.0	0	SC	0	2.1911	0	34.9644	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	509.0	0	SC	0	2.1888	0	34.9650	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	510.0	0	SC	0	2.1812	0	34.9636	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	511.0	0	SC	0	2.1692	0	34.9631	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	512.0	0	SC	0	2.1425	0	34.9592	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	513.0	0	SC	0	2.1137	0	34.9581	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	514.0	0	SC	0	2.0999	0	34.9568	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	515.0	0	SC	0	2.0888	0	34.9565	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	515.9	0	SC	0	2.0842	0	34.9575	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	516.9	0	SC	0	2.0776	0	34.9576	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	517.9	0	SC	0	2.0719	0	34.9551	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	518.9	0	SC	0	2.0517	0	34.9548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	519.9	0	SC	0	2.0494	0	34.9555	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	520.9	0	SC	0	2.0529	0	34.9552	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	521.9	0	SC	0	2.0493	0	34.9552	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	522.8	0	SC	0	2.0471	0	34.9550	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	523.8	0	SC	0	2.0318	0	34.9539	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	524.8	0	SC	0	2.0279	0	34.9543	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	525.8	0	SC	0	2.0263	0	34.9539	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	526.8	0	SC	0	2.0240	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	527.8	0	SC	0	2.0242	0	34.9544	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	528.8	0	SC	0	2.0271	0	34.9548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	529.8	0	SC	0	2.0260	0	34.9548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	530.7	0	SC	0	2.0248	0	34.9548	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	531.7	0	SC	0	2.0248	0	34.9552	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	532.7	0	SC	0	2.0239	0	34.9554	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	533.7	0	SC	0	2.0230	0	34.9552	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	534.7	0	SC	0	2.0212	0	34.9554	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	535.7	0	SC	0	2.0236	0	34.9553	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	536.7	0	SC	0	2.0238	0	34.9556	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	537.7	0	SC	0	2.0224	0	34.9546	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	538.6	0	SC	0	2.0124	0	34.9545	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	539.6	0	SC	0	2.0143	0	34.9555	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	540.6	0	SC	0	2.0103	0	34.9542	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	541.6	0	SC	0	2.0071	0	34.9543	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	542.6	0	SC	0	2.0076	0	34.9544	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	543.6	0	SC	0	2.0045	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	544.6	0	SC	0	2.0055	0	34.9541	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	545.6	0	SC	0	2.0040	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	546.5	0	SC	0	2.0008	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	547.5	0	SC	0	2.0010	0	34.9540	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	548.5	0	SC	0	1.9949	0	34.9535	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	549.5	0	SC	0	1.9889	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	550.5	0	SC	0	1.9850	0	34.9540	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	551.5	0	SC	0	1.9846	0	34.9538	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	552.5	0	SC	0	1.9805	0	34.9541	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	553.4	0	SC	0	1.9791	0	34.9536	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	554.4	0	SC	0	1.9755	0	34.9535	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	555.4	0	SC	0	1.9734	0	34.9543	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	556.4	0	SC	0	1.9688	0	34.9537	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	557.4	0	SC	0	1.9622	0	34.9541	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	558.4	0	SC	0	1.9625	0	34.9542	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	559.4	0	SC	0	1.9647	0	34.9550	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	560.4	0	SC	0	1.9677	0	34.9551	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	561.3	0	SC	0	1.9689	0	34.9551	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	562.3	0	SC	0	1.9665	0	34.9551	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	563.3	0	SC	0	1.9568	0	34.9549	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	564.3	0	SC	0	1.9541	0	34.9560	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	565.3	0	SC	0	1.9432	0	34.9557	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	566.3	0	SC	0	1.9349	0	34.9549	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	567.3	0	SC	0	1.9344	0	34.9544	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	568.3	0	SC	0	1.9274	0	34.9540	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	569.2	0	SC	0	1.9138	0	34.9532	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	570.2	0	SC	0	1.9071	0	34.9540	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	571.2	0	SC	0	1.9052	0	34.9534	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	572.2	0	SC	0	1.8933	0	34.9540	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	573.2	0	SC	0	1.8739	0	34.9516	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	574.2	0	SC	0	1.8420	0	34.9476	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	575.2	0	SC	0	1.8344	0	34.9466	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	576.1	0	SC	0	1.8385	0	34.9499	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	577.1	0	SC	0	1.8338	0	34.9495	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	578.1	0	SC	0	1.8187	0	34.9482	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	579.1	0	SC	0	1.8070	0	34.9480	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	580.1	0	SC	0	1.8069	0	34.9470	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	581.1	0	SC	0	1.8028	0	34.9467	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	582.1	0	SC	0	1.7938	0	34.9468	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	583.1	0	SC	0	1.7900	0	34.9473	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	584.0	0	SC	0	1.7912	0	34.9479	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	585.0	0	SC	0	1.7857	0	34.9483	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	586.0	0	SC	0	1.7834	0	34.9473	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	587.0	0	SC	0	1.7753	0	34.9463	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	588.0	0	SC	0	1.7667	0	34.9453	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	589.0	0	SC	0	1.7562	0	34.9457	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	590.0	0	SC	0	1.7516	0	34.9459	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	590.9	0	SC	0	1.7492	0	34.9455	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	591.9	0	SC	0	1.7471	0	34.9458	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	592.9	0	SC	0	1.7428	0	34.9472	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	593.9	0	SC	0	1.7356	0	34.9455	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	594.9	0	SC	0	1.7343	0	34.9453	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	595.9	0	SC	0	1.7116	0	34.9417	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	596.9	0	SC	0	1.6880	0	34.9415	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	597.9	0	SC	0	1.6813	0	34.9409	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	598.8	0	SC	0	1.6570	0	34.9398	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	599.8	0	SC	0	1.6535	0	34.9405	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	600.8	0	SC	0	1.6514	0	34.9412	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	601.8	0	SC	0	1.6533	0	34.9413	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	602.8	0	SC	0	1.6517	0	34.9419	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	603.8	0	SC	0	1.6307	0	34.9405	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	604.8	0	SC	0	1.6256	0	34.9414	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	605.7	0	SC	0	1.6242	0	34.9417	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	606.7	0	SC	0	1.6254	0	34.9422	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	607.7	0	SC	0	1.6219	0	34.9422	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	608.7	0	SC	0	1.6199	0	34.9425	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	609.7	0	SC	0	1.6177	0	34.9422	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	610.7	0	SC	0	1.6153	0	34.9429	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	611.7	0	SC	0	1.6125	0	34.9427	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	612.7	0	SC	0	1.6097	0	34.9426	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	613.6	0	SC	0	1.6089	0	34.9425	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	614.6	0	SC	0	1.6054	0	34.9423	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	615.6	0	SC	0	1.6016	0	34.9425	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	616.6	0	SC	0	1.6021	0	34.9426	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	617.6	0	SC	0	1.6027	0	34.9428	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	618.6	0	SC	0	1.6021	0	34.9428	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	619.6	0	SC	0	1.5949	0	34.9417	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	620.6	0	SC	0	1.5861	0	34.9426	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	621.5	0	SC	0	1.5845	0	34.9430	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	622.5	0	SC	0	1.5846	0	34.9426	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	623.5	0	SC	0	1.5855	0	34.9426	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	624.5	0	SC	0	1.5862	0	34.9423	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	625.5	0	SC	0	1.5838	0	34.9425	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	626.5	0	SC	0	1.5833	0	34.9425	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	627.5	0	SC	0	1.5822	0	34.9425	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	628.4	0	SC	0	1.5810	0	34.9428	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	629.4	0	SC	0	1.5803	0	34.9428	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	630.4	0	SC	0	1.5803	0	34.9426	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	631.4	0	SC	0	1.5784	0	34.9421	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	632.4	0	SC	0	1.5754	0	34.9425	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	633.4	0	SC	0	1.5765	0	34.9422	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	634.4	0	SC	0	1.5615	0	34.9410	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	635.3	0	SC	0	1.5515	0	34.9405	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	636.3	0	SC	0	1.5435	0	34.9410	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	637.3	0	SC	0	1.5473	0	34.9426	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	638.3	0	SC	0	1.5368	0	34.9412	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	639.3	0	SC	0	1.5369	0	34.9413	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	640.3	0	SC	0	1.5378	0	34.9416	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	641.3	0	SC	0	1.5384	0	34.9415	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	642.3	0	SC	0	1.5385	0	34.9413	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	643.2	0	SC	0	1.5377	0	34.9414	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	644.2	0	SC	0	1.5372	0	34.9415	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	645.2	0	SC	0	1.5375	0	34.9416	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	646.2	0	SC	0	1.5359	0	34.9413	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	647.2	0	SC	0	1.5340	0	34.9413	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	648.2	0	SC	0	1.5332	0	34.9416	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	649.2	0	SC	0	1.5317	0	34.9414	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	650.1	0	SC	0	1.5307	0	34.9416	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	651.1	0	SC	0	1.5314	0	34.9416	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	652.1	0	SC	0	1.5308	0	34.9415	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	653.1	0	SC	0	1.5302	0	34.9418	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	654.1	0	SC	0	1.5292	0	34.9418	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	655.1	0	SC	0	1.5268	0	34.9416	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	656.1	0	SC	0	1.5220	0	34.9416	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	657.1	0	SC	0	1.5216	0	34.9410	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	658.0	0	SC	0	1.4998	0	34.9391	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	659.0	0	SC	0	1.4926	0	34.9393	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	660.0	0	SC	0	1.4801	0	34.9380	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	661.0	0	SC	0	1.4662	0	34.9388	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	662.0	0	SC	0	1.4627	0	34.9390	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	663.0	0	SC	0	1.4565	0	34.9380	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	664.0	0	SC	0	1.4373	0	34.9362	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	664.9	0	SC	0	1.3924	0	34.9338	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	665.9	0	SC	0	1.3690	0	34.9340	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	666.9	0	SC	0	1.3581	0	34.9343	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	667.9	0	SC	0	1.3629	0	34.9349	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	668.9	0	SC	0	1.3605	0	34.9362	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	669.9	0	SC	0	1.3518	0	34.9370	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	670.9	0	SC	0	1.3540	0	34.9371	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	671.8	0	SC	0	1.3494	0	34.9370	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	672.8	0	SC	0	1.3308	0	34.9371	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	673.8	0	SC	0	1.2940	0	34.9345	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	674.8	0	SC	0	1.2801	0	34.9356	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	675.8	0	SC	0	1.2794	0	34.9353	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	676.8	0	SC	0	1.2834	0	34.9365	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	677.8	0	SC	0	1.2811	0	34.9356	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	678.8	0	SC	0	1.2561	0	34.9330	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	679.7	0	SC	0	1.1713	0	34.9254	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	680.7	0	SC	0	1.1605	0	34.9296	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	681.7	0	SC	0	1.1577	0	34.9302	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	682.7	0	SC	0	1.1411	0	34.9294	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	683.7	0	SC	0	1.1210	0	34.9312	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	684.7	0	SC	0	1.1177	0	34.9315	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	685.7	0	SC	0	1.1213	0	34.9328	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	686.6	0	SC	0	1.1303	0	34.9337	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	687.6	0	SC	0	1.1295	0	34.9339	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	688.6	0	SC	0	1.1195	0	34.9320	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	689.6	0	SC	0	1.1124	0	34.9340	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	690.6	0	SC	0	1.1108	0	34.9333	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	691.6	0	SC	0	1.1042	0	34.9336	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	692.6	0	SC	0	1.1059	0	34.9340	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	693.5	0	SC	0	1.1072	0	34.9341	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	694.5	0	SC	0	1.1024	0	34.9331	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	695.5	0	SC	0	1.0904	0	34.9342	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	696.5	0	SC	0	1.0949	0	34.9331	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	697.5	0	SC	0	1.0531	0	34.9294	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	698.5	0	SC	0	1.0015	0	34.9287	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	699.5	0	SC	0	0.9764	0	34.9279	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	700.5	0	SC	0	0.9674	0	34.9298	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	701.4	0	SC	0	0.9716	0	34.9308	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	702.4	0	SC	0	0.9588	0	34.9285	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	703.4	0	SC	0	0.9309	0	34.9285	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	704.4	0	SC	0	0.9301	0	34.9285	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	705.4	0	SC	0	0.8913	0	34.9332	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	706.4	0	SC	0	0.8176	0	34.9317	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	707.4	0	SC	0	0.8342	0	34.9319	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	708.3	0	SC	0	0.8905	0	34.9344	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	709.3	0	SC	0	0.8878	0	34.9329	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	710.3	0	SC	0	0.8669	0	34.9300	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	711.3	0	SC	0	0.8607	0	34.9290	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	712.3	0	SC	0	0.8735	0	34.9320	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	713.3	0	SC	0	0.8934	0	34.9309	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	714.3	0	SC	0	0.8980	0	34.9302	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	715.2	0	SC	0	0.9080	0	34.9313	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	716.2	0	SC	0	0.9199	0	34.9319	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	717.2	0	SC	0	0.9113	0	34.9324	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	718.2	0	SC	0	0.8326	0	34.9277	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	719.2	0	SC	0	0.8246	0	34.9279	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	720.2	0	SC	0	0.8169	0	34.9285	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	721.2	0	SC	0	0.8168	0	34.9281	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	722.1	0	SC	0	0.8133	0	34.9302	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	723.1	0	SC	0	0.8078	0	34.9279	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	724.1	0	SC	0	0.7811	0	34.9269	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	725.1	0	SC	0	0.7725	0	34.9273	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	726.1	0	SC	0	0.7670	0	34.9275	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	727.1	0	SC	0	0.7639	0	34.9270	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	728.1	0	SC	0	0.7655	0	34.9278	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	729.1	0	SC	0	0.7680	0	34.9277	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	730.0	0	SC	0	0.7407	0	34.9261	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	731.0	0	SC	0	0.7244	0	34.9268	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	732.0	0	SC	0	0.7124	0	34.9255	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	733.0	0	SC	0	0.6918	0	34.9259	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	734.0	0	SC	0	0.6883	0	34.9262	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	735.0	0	SC	0	0.6880	0	34.9263	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	736.0	0	SC	0	0.6829	0	34.9261	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	736.9	0	SC	0	0.6741	0	34.9248	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	737.9	0	SC	0	0.6786	0	34.9263	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	738.9	0	SC	0	0.6748	0	34.9252	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	739.9	0	SC	0	0.6100	0	34.9210	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	740.9	0	SC	0	0.5968	0	34.9265	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	741.9	0	SC	0	0.5999	0	34.9253	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	742.9	0	SC	0	0.6003	0	34.9233	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	743.8	0	SC	0	0.5530	0	34.9201	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	744.8	0	SC	0	0.5178	0	34.9198	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	745.8	0	SC	0	0.4909	0	34.9214	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	746.8	0	SC	0	0.4850	0	34.9221	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	747.8	0	SC	0	0.4924	0	34.9221	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	748.8	0	SC	0	0.4944	0	34.9223	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	749.8	0	SC	0	0.4925	0	34.9225	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	750.7	0	SC	0	0.4923	0	34.9228	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	751.7	0	SC	0	0.4906	0	34.9231	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	752.7	0	SC	0	0.4901	0	34.9220	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	753.7	0	SC	0	0.4719	0	34.9209	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	754.7	0	SC	0	0.4693	0	34.9226	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	755.7	0	SC	0	0.4636	0	34.9227	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	756.7	0	SC	0	0.4602	0	34.9221	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	757.6	0	SC	0	0.4399	0	34.9209	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	758.6	0	SC	0	0.4251	0	34.9221	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	759.6	0	SC	0	0.4086	0	34.9204	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	760.6	0	SC	0	0.3887	0	34.9212	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	761.6	0	SC	0	0.3898	0	34.9216	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	762.6	0	SC	0	0.3892	0	34.9210	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	763.6	0	SC	0	0.3895	0	34.9215	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	764.6	0	SC	0	0.3847	0	34.9215	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	765.5	0	SC	0	0.3789	0	34.9213	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	766.5	0	SC	0	0.3797	0	34.9218	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	767.5	0	SC	0	0.3743	0	34.9211	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	768.5	0	SC	0	0.3639	0	34.9214	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	769.5	0	SC	0	0.3713	0	34.9218	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	770.5	0	SC	0	0.3650	0	34.9204	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	771.5	0	SC	0	0.3541	0	34.9215	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	772.4	0	SC	0	0.3639	0	34.9219	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	773.4	0	SC	0	0.3611	0	34.9207	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	774.4	0	SC	0	0.3295	0	34.9189	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	775.4	0	SC	0	0.3181	0	34.9210	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	776.4	0	SC	0	0.3140	0	34.9200	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	777.4	0	SC	0	0.3107	0	34.9209	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	778.4	0	SC	0	0.3135	0	34.9204	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	779.3	0	SC	0	0.3115	0	34.9196	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	780.3	0	SC	0	0.2951	0	34.9192	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	781.3	0	SC	0	0.2909	0	34.9199	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	782.3	0	SC	0	0.2865	0	34.9200	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	783.3	0	SC	0	0.2838	0	34.9202	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	784.3	0	SC	0	0.2832	0	34.9200	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	785.3	0	SC	0	0.2815	0	34.9202	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	786.2	0	SC	0	0.2811	0	34.9202	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	787.2	0	SC	0	0.2801	0	34.9200	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	788.2	0	SC	0	0.2801	0	34.9202	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	789.2	0	SC	0	0.2796	0	34.9201	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	790.2	0	SC	0	0.2748	0	34.9195	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	791.2	0	SC	0	0.2647	0	34.9187	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	792.2	0	SC	0	0.2422	0	34.9184	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	793.1	0	SC	0	0.2325	0	34.9184	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	794.1	0	SC	0	0.2143	0	34.9182	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	795.1	0	SC	0	0.2042	0	34.9188	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	796.1	0	SC	0	0.2050	0	34.9186	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	797.1	0	SC	0	0.1800	0	34.9150	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	798.1	0	SC	0	0.1146	0	34.9125	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	799.1	0	SC	0	0.1029	0	34.9134	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	800.0	0	SC	0	0.0816	0	34.9135	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	801.0	0	SC	0	0.0582	0	34.9158	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	802.0	0	SC	0	0.0536	0	34.9156	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	803.0	0	SC	0	0.0490	0	34.9158	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	804.0	0	SC	0	0.0256	0	34.9157	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	805.0	0	SC	0	0.0268	0	34.9156	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	806.0	0	SC	0	0.0165	0	34.9164	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	806.9	0	SC	0	0.0050	0	34.9169	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	807.9	0	SC	0	0.0070	0	34.9167	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	808.9	0	SC	0	0.0075	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	809.9	0	SC	0	-0.0287	0	34.9100	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	810.9	0	SC	0	-0.0714	0	34.9128	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	811.9	0	SC	0	-0.0819	0	34.9134	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	812.9	0	SC	0	-0.0839	0	34.9145	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	813.8	0	SC	0	-0.0888	0	34.9131	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	814.8	0	SC	0	-0.0873	0	34.9139	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	815.8	0	SC	0	-0.1051	0	34.9144	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	816.8	0	SC	0	-0.0896	0	34.9149	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	817.8	0	SC	0	-0.1030	0	34.9146	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	818.8	0	SC	0	-0.1016	0	34.9150	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	819.8	0	SC	0	-0.1052	0	34.9149	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	820.7	0	SC	0	-0.1182	0	34.9153	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	821.7	0	SC	0	-0.1414	0	34.9160	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	822.7	0	SC	0	-0.1328	0	34.9140	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	823.7	0	SC	0	-0.1490	0	34.9147	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	824.7	0	SC	0	-0.1482	0	34.9130	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	825.7	0	SC	0	-0.1644	0	34.9145	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	826.7	0	SC	0	-0.1748	0	34.9143	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	827.6	0	SC	0	-0.1747	0	34.9144	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	828.6	0	SC	0	-0.1780	0	34.9141	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	829.6	0	SC	0	-0.1797	0	34.9146	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	830.6	0	SC	0	-0.1800	0	34.9146	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	831.6	0	SC	0	-0.1781	0	34.9152	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	832.6	0	SC	0	-0.1748	0	34.9154	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	833.6	0	SC	0	-0.1737	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	834.5	0	SC	0	-0.1740	0	34.9154	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	835.5	0	SC	0	-0.1741	0	34.9154	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	836.5	0	SC	0	-0.1740	0	34.9154	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	837.5	0	SC	0	-0.1778	0	34.9154	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	838.5	0	SC	0	-0.1737	0	34.9156	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	839.5	0	SC	0	-0.1714	0	34.9153	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	840.5	0	SC	0	-0.1720	0	34.9157	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	841.4	0	SC	0	-0.1717	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	842.4	0	SC	0	-0.1732	0	34.9156	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	843.4	0	SC	0	-0.1737	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	844.4	0	SC	0	-0.1738	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	845.4	0	SC	0	-0.1722	0	34.9156	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	846.4	0	SC	0	-0.1715	0	34.9156	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	847.4	0	SC	0	-0.1720	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	848.3	0	SC	0	-0.1741	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	849.3	0	SC	0	-0.1734	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	850.3	0	SC	0	-0.1721	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	851.3	0	SC	0	-0.1708	0	34.9158	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	852.3	0	SC	0	-0.1683	0	34.9156	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	853.3	0	SC	0	-0.1662	0	34.9158	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	854.3	0	SC	0	-0.1651	0	34.9156	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	855.2	0	SC	0	-0.1654	0	34.9153	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	856.2	0	SC	0	-0.1689	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	857.2	0	SC	0	-0.1685	0	34.9154	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	858.2	0	SC	0	-0.1690	0	34.9155	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	859.2	0	SC	0	-0.1684	0	34.9157	0
@5359__19961020	006	C	07/29/1996	19:59	16.0000	74.5011	0	860.2	0	SC	0	-0.1664	0	34.9159	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	4.0	0	SC	0	10.870	0	34.0379	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	4.9	0	SC	0	10.860	0	34.0449	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	5.9	0	SC	0	10.860	0	34.0534	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	6.9	0	SC	0	10.864	0	34.0642	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	7.9	0	SC	0	10.856	0	34.0702	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	8.9	0	SC	0	10.846	0	34.0991	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	9.9	0	SC	0	10.778	0	34.1271	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	10.9	0	SC	0	10.495	0	34.1302	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	11.9	0	SC	0	10.211	0	34.1468	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	12.9	0	SC	0	10.049	0	34.1569	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	13.9	0	SC	0	9.764	0	34.1697	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	14.8	0	SC	0	9.549	0	34.1877	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	15.8	0	SC	0	9.364	0	34.2036	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	16.8	0	SC	0	9.266	0	34.2171	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	17.8	0	SC	0	9.226	0	34.2197	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	18.8	0	SC	0	9.141	0	34.2207	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	19.8	0	SC	0	9.041	0	34.2287	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	20.8	0	SC	0	8.933	0	34.2644	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	21.8	0	SC	0	8.790	0	34.3035	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	22.8	0	SC	0	8.680	0	34.3181	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	23.8	0	SC	0	8.521	0	34.3084	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	24.7	0	SC	0	8.329	0	34.3051	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	25.7	0	SC	0	8.199	0	34.2973	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	26.7	0	SC	0	8.132	0	34.2973	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	27.7	0	SC	0	8.046	0	34.3168	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	28.7	0	SC	0	8.013	0	34.3273	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	29.7	0	SC	0	8.026	0	34.3419	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	30.7	0	SC	0	8.072	0	34.3734	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	31.7	0	SC	0	8.063	0	34.3936	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	32.7	0	SC	0	8.008	0	34.4032	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	33.7	0	SC	0	7.934	0	34.4122	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	34.6	0	SC	0	7.868	0	34.4166	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	35.6	0	SC	0	7.866	0	34.4321	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	36.6	0	SC	0	7.863	0	34.4432	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	37.6	0	SC	0	7.857	0	34.4572	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	38.6	0	SC	0	7.850	0	34.4647	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	39.6	0	SC	0	7.831	0	34.4658	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	40.6	0	SC	0	7.802	0	34.4692	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	41.6	0	SC	0	7.751	0	34.4792	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	42.6	0	SC	0	7.695	0	34.4813	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	43.5	0	SC	0	7.646	0	34.4818	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	44.5	0	SC	0	7.577	0	34.4847	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	45.5	0	SC	0	7.506	0	34.4929	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	46.5	0	SC	0	7.445	0	34.4955	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	47.5	0	SC	0	7.421	0	34.4993	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	48.5	0	SC	0	7.379	0	34.5058	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	49.5	0	SC	0	7.367	0	34.5173	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	50.5	0	SC	0	7.354	0	34.5221	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	51.5	0	SC	0	7.329	0	34.5215	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	52.5	0	SC	0	7.288	0	34.5139	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	53.4	0	SC	0	7.210	0	34.5071	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	54.4	0	SC	0	7.125	0	34.5073	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	55.4	0	SC	0	7.078	0	34.5110	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	56.4	0	SC	0	7.061	0	34.5199	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	57.4	0	SC	0	7.080	0	34.5289	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	58.4	0	SC	0	7.073	0	34.5310	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	59.4	0	SC	0	7.062	0	34.5317	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	60.4	0	SC	0	7.045	0	34.5383	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	61.4	0	SC	0	7.033	0	34.5521	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	62.4	0	SC	0	7.040	0	34.5632	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	63.3	0	SC	0	7.047	0	34.5667	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	64.3	0	SC	0	7.052	0	34.5711	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	65.3	0	SC	0	7.056	0	34.5754	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	66.3	0	SC	0	7.057	0	34.5783	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	67.3	0	SC	0	7.056	0	34.5810	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	68.3	0	SC	0	7.056	0	34.5827	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	69.3	0	SC	0	7.053	0	34.5841	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	70.3	0	SC	0	7.049	0	34.5865	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	71.3	0	SC	0	7.045	0	34.5878	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	72.2	0	SC	0	7.039	0	34.5922	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	73.2	0	SC	0	7.038	0	34.5950	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	74.2	0	SC	0	7.041	0	34.5980	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	75.2	0	SC	0	7.049	0	34.6049	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	76.2	0	SC	0	7.069	0	34.6129	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	77.2	0	SC	0	7.079	0	34.6210	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	78.2	0	SC	0	7.092	0	34.6294	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	79.2	0	SC	0	7.125	0	34.6452	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	80.2	0	SC	0	7.139	0	34.6602	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	81.2	0	SC	0	7.228	0	34.6941	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	82.1	0	SC	0	7.305	0	34.7082	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	83.1	0	SC	0	7.321	0	34.7146	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	84.1	0	SC	0	7.333	0	34.7239	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	85.1	0	SC	0	7.382	0	34.7451	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	86.1	0	SC	0	7.512	0	34.7809	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	87.1	0	SC	0	7.599	0	34.8007	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	88.1	0	SC	0	7.654	0	34.8200	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	89.1	0	SC	0	7.712	0	34.8394	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	90.1	0	SC	0	7.717	0	34.8631	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	91.0	0	SC	0	7.670	0	34.8902	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	92.0	0	SC	0	7.625	0	34.8980	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	93.0	0	SC	0	7.594	0	34.9005	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	94.0	0	SC	0	7.586	0	34.9069	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	95.0	0	SC	0	7.593	0	34.9222	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	96.0	0	SC	0	7.591	0	34.9280	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	97.0	0	SC	0	7.521	0	34.9295	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	98.0	0	SC	0	7.460	0	34.9306	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	99.0	0	SC	0	7.422	0	34.9324	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	100.0	0	SC	0	7.405	0	34.9327	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	100.9	0	SC	0	7.393	0	34.9334	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	101.9	0	SC	0	7.377	0	34.9338	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	102.9	0	SC	0	7.356	0	34.9337	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	103.9	0	SC	0	7.339	0	34.9318	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	104.9	0	SC	0	7.307	0	34.9308	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	105.9	0	SC	0	7.278	0	34.9290	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	106.9	0	SC	0	7.238	0	34.9251	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	107.9	0	SC	0	7.202	0	34.9227	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	108.9	0	SC	0	7.182	0	34.9238	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	109.8	0	SC	0	7.155	0	34.9243	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	110.8	0	SC	0	7.133	0	34.9263	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	111.8	0	SC	0	7.122	0	34.9270	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	112.8	0	SC	0	7.113	0	34.9269	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	113.8	0	SC	0	7.099	0	34.9318	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	114.8	0	SC	0	7.085	0	34.9422	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	115.8	0	SC	0	7.079	0	34.9488	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	116.8	0	SC	0	7.076	0	34.9536	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	117.8	0	SC	0	7.076	0	34.9575	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	118.7	0	SC	0	7.077	0	34.9593	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	119.7	0	SC	0	7.077	0	34.9643	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	120.7	0	SC	0	7.078	0	34.9672	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	121.7	0	SC	0	7.078	0	34.9689	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	122.7	0	SC	0	7.077	0	34.9705	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	123.7	0	SC	0	7.077	0	34.9700	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	124.7	0	SC	0	7.075	0	34.9726	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	125.7	0	SC	0	7.074	0	34.9742	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	126.7	0	SC	0	7.073	0	34.9758	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	127.7	0	SC	0	7.072	0	34.9763	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	128.6	0	SC	0	7.070	0	34.9768	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	129.6	0	SC	0	7.067	0	34.9782	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	130.6	0	SC	0	7.066	0	34.9787	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	131.6	0	SC	0	7.064	0	34.9792	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	132.6	0	SC	0	7.060	0	34.9805	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	133.6	0	SC	0	7.059	0	34.9799	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	134.6	0	SC	0	7.056	0	34.9814	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	135.6	0	SC	0	7.055	0	34.9808	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	136.6	0	SC	0	7.053	0	34.9823	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	137.5	0	SC	0	7.052	0	34.9817	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	138.5	0	SC	0	7.050	0	34.9822	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	139.5	0	SC	0	7.048	0	34.9826	0
@5359__19961021	001	B	08/09/1996	06:35	17.7528	70.4503	0	140.5	0	SC	0	7.043	0	34.9839	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	4.0	0	SC	0	10.370	0	34.3129	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	4.9	0	SC	0	10.205	0	34.2287	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	5.9	0	SC	0	10.097	0	34.2051	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	6.9	0	SC	0	10.527	0	34.3003	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	7.9	0	SC	0	10.695	0	34.3382	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	8.9	0	SC	0	10.625	0	34.3237	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	9.9	0	SC	0	10.664	0	34.3343	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	10.9	0	SC	0	10.680	0	34.3362	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	11.9	0	SC	0	10.663	0	34.3303	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	12.9	0	SC	0	10.581	0	34.3447	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	13.9	0	SC	0	10.589	0	34.3519	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	14.8	0	SC	0	10.635	0	34.3696	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	15.8	0	SC	0	10.602	0	34.3737	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	16.8	0	SC	0	10.485	0	34.3589	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	17.8	0	SC	0	10.403	0	34.3405	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	18.8	0	SC	0	10.367	0	34.3376	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	19.8	0	SC	0	10.447	0	34.3611	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	20.8	0	SC	0	10.465	0	34.3647	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	21.8	0	SC	0	10.606	0	34.4041	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	22.8	0	SC	0	10.661	0	34.4294	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	23.8	0	SC	0	10.662	0	34.4398	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	24.7	0	SC	0	10.166	0	34.3370	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	25.7	0	SC	0	9.037	0	34.5739	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	26.7	0	SC	0	8.689	0	34.6430	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	27.7	0	SC	0	8.567	0	34.6639	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	28.7	0	SC	0	8.492	0	34.6778	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	29.7	0	SC	0	8.441	0	34.6830	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	30.7	0	SC	0	8.403	0	34.6891	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	31.7	0	SC	0	8.385	0	34.6904	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	32.7	0	SC	0	8.365	0	34.6937	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	33.7	0	SC	0	8.343	0	34.6989	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	34.6	0	SC	0	8.309	0	34.7043	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	35.6	0	SC	0	8.280	0	34.7090	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	36.6	0	SC	0	8.246	0	34.7134	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	37.6	0	SC	0	8.204	0	34.7192	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	38.6	0	SC	0	8.183	0	34.7245	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	39.6	0	SC	0	8.169	0	34.7272	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	40.6	0	SC	0	8.157	0	34.7290	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	41.6	0	SC	0	8.141	0	34.7326	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	42.6	0	SC	0	8.118	0	34.7335	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	43.5	0	SC	0	8.082	0	34.7387	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	44.5	0	SC	0	8.029	0	34.7393	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	45.5	0	SC	0	7.909	0	34.7528	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	46.5	0	SC	0	7.833	0	34.7612	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	47.5	0	SC	0	7.757	0	34.7696	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	48.5	0	SC	0	7.691	0	34.7842	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	49.5	0	SC	0	7.657	0	34.7917	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	50.5	0	SC	0	7.621	0	34.8002	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	51.5	0	SC	0	7.585	0	34.8043	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	52.5	0	SC	0	7.474	0	34.8053	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	53.4	0	SC	0	7.375	0	34.8215	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	54.4	0	SC	0	7.346	0	34.8414	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	55.4	0	SC	0	7.371	0	34.8922	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	56.4	0	SC	0	7.425	0	34.8984	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	57.4	0	SC	0	7.379	0	34.8897	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	58.4	0	SC	0	7.183	0	34.8660	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	59.4	0	SC	0	7.020	0	34.8611	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	60.4	0	SC	0	6.938	0	34.8577	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	61.4	0	SC	0	6.880	0	34.8587	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	62.3	0	SC	0	6.828	0	34.8623	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	63.3	0	SC	0	6.818	0	34.8941	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	64.3	0	SC	0	6.824	0	34.9052	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	65.3	0	SC	0	6.808	0	34.9088	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	66.3	0	SC	0	6.788	0	34.9087	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	67.3	0	SC	0	6.777	0	34.9117	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	68.3	0	SC	0	6.761	0	34.9119	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	69.3	0	SC	0	6.747	0	34.9146	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	70.3	0	SC	0	6.762	0	34.9199	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	71.3	0	SC	0	6.739	0	34.9140	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	72.2	0	SC	0	6.628	0	34.9089	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	73.2	0	SC	0	6.521	0	34.9030	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	74.2	0	SC	0	6.451	0	34.9060	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	75.2	0	SC	0	6.454	0	34.9147	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	76.2	0	SC	0	6.479	0	34.9221	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	77.2	0	SC	0	6.500	0	34.9303	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	78.2	0	SC	0	6.499	0	34.9364	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	79.2	0	SC	0	6.486	0	34.9380	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	80.2	0	SC	0	6.481	0	34.9381	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	81.1	0	SC	0	6.462	0	34.9347	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	82.1	0	SC	0	6.398	0	34.9394	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	83.1	0	SC	0	6.371	0	34.9454	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	84.1	0	SC	0	6.368	0	34.9468	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	85.1	0	SC	0	6.380	0	34.9530	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	86.1	0	SC	0	6.394	0	34.9605	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	87.1	0	SC	0	6.394	0	34.9645	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	88.1	0	SC	0	6.390	0	34.9647	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	89.1	0	SC	0	6.388	0	34.9652	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	90.1	0	SC	0	6.382	0	34.9652	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	91.0	0	SC	0	6.381	0	34.9702	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	92.0	0	SC	0	6.384	0	34.9767	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	93.0	0	SC	0	6.357	0	34.9871	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	94.0	0	SC	0	6.331	0	34.9920	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	95.0	0	SC	0	6.309	0	34.9906	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	96.0	0	SC	0	6.288	0	34.9915	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	97.0	0	SC	0	6.282	0	34.9926	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	98.0	0	SC	0	6.279	0	34.9941	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	99.0	0	SC	0	6.276	0	34.9955	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	99.9	0	SC	0	6.272	0	34.9992	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	100.9	0	SC	0	6.271	0	34.9997	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	101.9	0	SC	0	6.274	0	35.0028	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	102.9	0	SC	0	6.280	0	35.0073	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	103.9	0	SC	0	6.281	0	35.0103	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	104.9	0	SC	0	6.281	0	35.0109	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	105.9	0	SC	0	6.279	0	35.0113	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	106.9	0	SC	0	6.277	0	35.0129	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	107.9	0	SC	0	6.278	0	35.0158	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	108.8	0	SC	0	6.283	0	35.0191	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	109.8	0	SC	0	6.290	0	35.0204	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	110.8	0	SC	0	6.303	0	35.0256	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	111.8	0	SC	0	6.344	0	35.0389	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	112.8	0	SC	0	6.398	0	35.0523	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	113.8	0	SC	0	6.420	0	35.0583	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	114.8	0	SC	0	6.436	0	35.0592	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	115.8	0	SC	0	6.444	0	35.0616	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	116.8	0	SC	0	6.458	0	35.0657	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	117.8	0	SC	0	6.482	0	35.0730	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	118.7	0	SC	0	6.497	0	35.0771	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	119.7	0	SC	0	6.508	0	35.0787	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	120.7	0	SC	0	6.521	0	35.0838	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	121.7	0	SC	0	6.534	0	35.0867	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	122.7	0	SC	0	6.537	0	35.0876	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	123.7	0	SC	0	6.533	0	35.0890	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	124.7	0	SC	0	6.528	0	35.0891	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	125.7	0	SC	0	6.527	0	35.0919	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	126.7	0	SC	0	6.529	0	35.0926	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	127.6	0	SC	0	6.530	0	35.0922	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	128.6	0	SC	0	6.530	0	35.0928	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	129.6	0	SC	0	6.530	0	35.0934	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	130.6	0	SC	0	6.531	0	35.0930	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	131.6	0	SC	0	6.531	0	35.0947	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	132.6	0	SC	0	6.532	0	35.0932	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	133.6	0	SC	0	6.531	0	35.0937	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	134.6	0	SC	0	6.527	0	35.0940	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	135.6	0	SC	0	6.521	0	35.0929	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	136.5	0	SC	0	6.518	0	35.0922	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	137.5	0	SC	0	6.516	0	35.0915	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	138.5	0	SC	0	6.513	0	35.0918	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	139.5	0	SC	0	6.507	0	35.0919	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	140.5	0	SC	0	6.488	0	35.0897	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	141.5	0	SC	0	6.471	0	35.0888	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	142.5	0	SC	0	6.464	0	35.0877	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	143.5	0	SC	0	6.460	0	35.0879	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	144.5	0	SC	0	6.456	0	35.0859	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	145.4	0	SC	0	6.449	0	35.0870	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	146.4	0	SC	0	6.446	0	35.0863	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	147.4	0	SC	0	6.445	0	35.0868	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	148.4	0	SC	0	6.444	0	35.0862	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	149.4	0	SC	0	6.440	0	35.0876	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	150.4	0	SC	0	6.439	0	35.0881	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	151.4	0	SC	0	6.438	0	35.0875	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	152.4	0	SC	0	6.435	0	35.0889	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	153.4	0	SC	0	6.436	0	35.0896	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	154.3	0	SC	0	6.445	0	35.0922	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	155.3	0	SC	0	6.451	0	35.0944	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	156.3	0	SC	0	6.457	0	35.0967	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	157.3	0	SC	0	6.467	0	35.0982	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	158.3	0	SC	0	6.470	0	35.1013	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	159.3	0	SC	0	6.473	0	35.1033	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	160.3	0	SC	0	6.472	0	35.1038	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	161.3	0	SC	0	6.465	0	35.1038	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	162.3	0	SC	0	6.460	0	35.1039	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	163.3	0	SC	0	6.451	0	35.1026	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	164.2	0	SC	0	6.446	0	35.1039	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	165.2	0	SC	0	6.448	0	35.1047	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	166.2	0	SC	0	6.446	0	35.1051	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	167.2	0	SC	0	6.440	0	35.1019	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	168.2	0	SC	0	6.417	0	35.1004	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	169.2	0	SC	0	6.410	0	35.1015	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	170.2	0	SC	0	6.418	0	35.1073	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	171.2	0	SC	0	6.415	0	35.1110	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	172.2	0	SC	0	6.393	0	35.1108	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	173.1	0	SC	0	6.378	0	35.1089	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	174.1	0	SC	0	6.368	0	35.1086	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	175.1	0	SC	0	6.368	0	35.1104	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	176.1	0	SC	0	6.384	0	35.1124	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	177.1	0	SC	0	6.383	0	35.1141	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	178.1	0	SC	0	6.373	0	35.1149	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	179.1	0	SC	0	6.366	0	35.1149	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	180.1	0	SC	0	6.361	0	35.1150	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	181.1	0	SC	0	6.357	0	35.1153	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	182.0	0	SC	0	6.350	0	35.1141	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	183.0	0	SC	0	6.330	0	35.1152	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	184.0	0	SC	0	6.324	0	35.1164	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	185.0	0	SC	0	6.319	0	35.1165	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	186.0	0	SC	0	6.316	0	35.1180	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	187.0	0	SC	0	6.316	0	35.1175	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	188.0	0	SC	0	6.309	0	35.1186	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	189.0	0	SC	0	6.295	0	35.1191	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	190.0	0	SC	0	6.286	0	35.1200	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	190.9	0	SC	0	6.281	0	35.1213	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	191.9	0	SC	0	6.277	0	35.1215	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	192.9	0	SC	0	6.271	0	35.1205	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	193.9	0	SC	0	6.261	0	35.1224	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	194.9	0	SC	0	6.259	0	35.1228	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	195.9	0	SC	0	6.255	0	35.1231	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	196.9	0	SC	0	6.251	0	35.1233	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	197.9	0	SC	0	6.242	0	35.1220	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	198.9	0	SC	0	6.235	0	35.1220	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	199.8	0	SC	0	6.229	0	35.1232	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	200.8	0	SC	0	6.215	0	35.1225	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	201.8	0	SC	0	6.186	0	35.1216	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	202.8	0	SC	0	6.168	0	35.1228	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	203.8	0	SC	0	6.162	0	35.1218	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	204.8	0	SC	0	6.156	0	35.1207	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	205.8	0	SC	0	6.147	0	35.1216	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	206.8	0	SC	0	6.137	0	35.1213	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	207.8	0	SC	0	6.133	0	35.1227	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	208.7	0	SC	0	6.132	0	35.1221	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	209.7	0	SC	0	6.131	0	35.1215	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	210.7	0	SC	0	6.129	0	35.1219	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	211.7	0	SC	0	6.128	0	35.1213	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	212.7	0	SC	0	6.126	0	35.1217	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	213.7	0	SC	0	6.125	0	35.1211	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	214.7	0	SC	0	6.123	0	35.1215	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	215.7	0	SC	0	6.123	0	35.1210	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	216.7	0	SC	0	6.122	0	35.1216	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	217.6	0	SC	0	6.121	0	35.1210	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	218.6	0	SC	0	6.118	0	35.1224	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	219.6	0	SC	0	6.117	0	35.1218	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	220.6	0	SC	0	6.116	0	35.1212	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	221.6	0	SC	0	6.114	0	35.1216	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	222.6	0	SC	0	6.112	0	35.1209	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	223.6	0	SC	0	6.107	0	35.1211	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	224.6	0	SC	0	6.103	0	35.1213	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	225.5	0	SC	0	6.101	0	35.1206	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	226.5	0	SC	0	6.097	0	35.1209	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	227.5	0	SC	0	6.096	0	35.1214	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	228.5	0	SC	0	6.095	0	35.1219	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	229.5	0	SC	0	6.094	0	35.1213	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	230.5	0	SC	0	6.093	0	35.1219	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	231.5	0	SC	0	6.092	0	35.1201	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	232.5	0	SC	0	6.090	0	35.1206	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	233.5	0	SC	0	6.088	0	35.1210	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	234.4	0	SC	0	6.086	0	35.1203	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	235.4	0	SC	0	6.084	0	35.1207	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	236.4	0	SC	0	6.082	0	35.1211	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	237.4	0	SC	0	6.080	0	35.1205	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	238.4	0	SC	0	6.079	0	35.1210	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	239.4	0	SC	0	6.078	0	35.1215	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	240.4	0	SC	0	6.077	0	35.1198	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	241.4	0	SC	0	6.072	0	35.1199	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	242.4	0	SC	0	6.062	0	35.1207	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	243.3	0	SC	0	6.059	0	35.1211	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	244.3	0	SC	0	6.059	0	35.1206	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	245.3	0	SC	0	6.058	0	35.1200	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	246.3	0	SC	0	6.055	0	35.1203	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	247.3	0	SC	0	6.054	0	35.1197	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	248.3	0	SC	0	6.054	0	35.1203	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	249.3	0	SC	0	6.054	0	35.1209	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	250.3	0	SC	0	6.055	0	35.1205	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	251.3	0	SC	0	6.057	0	35.1213	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	252.2	0	SC	0	6.058	0	35.1198	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	253.2	0	SC	0	6.057	0	35.1214	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	254.2	0	SC	0	6.057	0	35.1198	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	255.2	0	SC	0	6.057	0	35.1204	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	256.2	0	SC	0	6.055	0	35.1208	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	257.2	0	SC	0	6.052	0	35.1212	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	258.2	0	SC	0	6.051	0	35.1217	0
@5359__19961021	002	C	08/09/1996	11:38	17.5122	71.4000	0	259.2	0	SC	0	6.053	0	35.1202	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	3.0	0	SC	0	10.320	0	34.7175	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	4.0	0	SC	0	10.334	0	34.7149	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	4.9	0	SC	0	10.328	0	34.7161	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	5.9	0	SC	0	10.328	0	34.7157	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	6.9	0	SC	0	10.326	0	34.7151	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	7.9	0	SC	0	10.330	0	34.7128	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	8.9	0	SC	0	10.319	0	34.7076	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	9.9	0	SC	0	10.362	0	34.7138	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	10.9	0	SC	0	10.367	0	34.7095	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	11.9	0	SC	0	10.322	0	34.7166	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	12.9	0	SC	0	10.342	0	34.7123	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	13.9	0	SC	0	10.347	0	34.7070	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	14.8	0	SC	0	10.234	0	34.7081	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	15.8	0	SC	0	10.116	0	34.7169	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	16.8	0	SC	0	10.014	0	34.7245	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	17.8	0	SC	0	9.925	0	34.7196	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	18.8	0	SC	0	9.776	0	34.7222	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	19.8	0	SC	0	9.627	0	34.7132	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	20.8	0	SC	0	9.285	0	34.7076	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	21.8	0	SC	0	8.909	0	34.7511	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	22.8	0	SC	0	8.758	0	34.7714	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	23.8	0	SC	0	8.687	0	34.7837	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	24.7	0	SC	0	8.640	0	34.7915	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	25.7	0	SC	0	8.613	0	34.8007	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	26.7	0	SC	0	8.606	0	34.8060	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	27.7	0	SC	0	8.606	0	34.8108	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	28.7	0	SC	0	8.602	0	34.8164	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	29.7	0	SC	0	8.586	0	34.8211	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	30.7	0	SC	0	8.563	0	34.8264	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	31.7	0	SC	0	8.550	0	34.8345	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	32.7	0	SC	0	8.552	0	34.8437	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	33.6	0	SC	0	8.529	0	34.8511	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	34.6	0	SC	0	8.428	0	34.8720	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	35.6	0	SC	0	8.351	0	34.8882	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	36.6	0	SC	0	8.300	0	34.8947	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	37.6	0	SC	0	8.253	0	34.9025	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	38.6	0	SC	0	8.213	0	34.9076	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	39.6	0	SC	0	8.174	0	34.9117	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	40.6	0	SC	0	8.134	0	34.9146	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	41.6	0	SC	0	8.094	0	34.9186	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	42.6	0	SC	0	8.045	0	34.9166	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	43.5	0	SC	0	7.976	0	34.9184	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	44.5	0	SC	0	7.888	0	34.9262	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	45.5	0	SC	0	7.780	0	34.9476	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	46.5	0	SC	0	7.730	0	34.9648	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	47.5	0	SC	0	7.703	0	34.9784	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	48.5	0	SC	0	7.689	0	34.9823	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	49.5	0	SC	0	7.671	0	34.9847	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	50.5	0	SC	0	7.660	0	34.9866	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	51.5	0	SC	0	7.657	0	34.9881	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	52.5	0	SC	0	7.648	0	34.9890	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	53.4	0	SC	0	7.617	0	34.9904	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	54.4	0	SC	0	7.574	0	34.9909	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	55.4	0	SC	0	7.518	0	34.9958	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	56.4	0	SC	0	7.487	0	34.9950	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	57.4	0	SC	0	7.403	0	34.9932	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	58.4	0	SC	0	7.332	0	34.9946	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	59.4	0	SC	0	7.293	0	34.9952	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	60.4	0	SC	0	7.261	0	34.9987	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	61.4	0	SC	0	7.240	0	35.0008	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	62.3	0	SC	0	7.209	0	35.0044	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	63.3	0	SC	0	7.173	0	35.0162	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	64.3	0	SC	0	7.160	0	35.0191	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	65.3	0	SC	0	7.146	0	35.0218	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	66.3	0	SC	0	7.128	0	35.0220	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	67.3	0	SC	0	7.112	0	35.0246	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	68.3	0	SC	0	7.099	0	35.0252	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	69.3	0	SC	0	7.076	0	35.0282	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	70.3	0	SC	0	7.058	0	35.0306	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	71.3	0	SC	0	7.048	0	35.0348	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	72.2	0	SC	0	7.045	0	35.0374	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	73.2	0	SC	0	7.017	0	35.0367	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	74.2	0	SC	0	6.978	0	35.0373	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	75.2	0	SC	0	6.939	0	35.0357	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	76.2	0	SC	0	6.921	0	35.0381	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	77.2	0	SC	0	6.914	0	35.0425	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	78.2	0	SC	0	6.888	0	35.0476	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	79.2	0	SC	0	6.851	0	35.0516	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	80.2	0	SC	0	6.834	0	35.0530	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	81.1	0	SC	0	6.822	0	35.0537	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	82.1	0	SC	0	6.811	0	35.0544	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	83.1	0	SC	0	6.799	0	35.0551	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	84.1	0	SC	0	6.793	0	35.0563	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	85.1	0	SC	0	6.793	0	35.0569	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	86.1	0	SC	0	6.790	0	35.0573	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	87.1	0	SC	0	6.783	0	35.0584	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	88.1	0	SC	0	6.775	0	35.0561	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	89.1	0	SC	0	6.740	0	35.0547	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	90.0	0	SC	0	6.722	0	35.0582	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	91.0	0	SC	0	6.724	0	35.0612	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	92.0	0	SC	0	6.731	0	35.0647	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	93.0	0	SC	0	6.732	0	35.0676	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	94.0	0	SC	0	6.721	0	35.0661	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	95.0	0	SC	0	6.707	0	35.0666	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	96.0	0	SC	0	6.687	0	35.0632	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	97.0	0	SC	0	6.645	0	35.0624	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	98.0	0	SC	0	6.633	0	35.0631	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	99.0	0	SC	0	6.634	0	35.0660	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	99.9	0	SC	0	6.630	0	35.0651	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	100.9	0	SC	0	6.612	0	35.0630	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	101.9	0	SC	0	6.584	0	35.0634	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	102.9	0	SC	0	6.574	0	35.0631	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	103.9	0	SC	0	6.577	0	35.0673	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	104.9	0	SC	0	6.595	0	35.0718	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	105.9	0	SC	0	6.615	0	35.0808	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	106.9	0	SC	0	6.643	0	35.0850	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	107.9	0	SC	0	6.650	0	35.0895	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	108.8	0	SC	0	6.632	0	35.0841	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	109.8	0	SC	0	6.600	0	35.0819	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	110.8	0	SC	0	6.576	0	35.0782	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	111.8	0	SC	0	6.567	0	35.0791	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	112.8	0	SC	0	6.572	0	35.0813	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	113.8	0	SC	0	6.570	0	35.0806	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	114.8	0	SC	0	6.564	0	35.0807	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	115.8	0	SC	0	6.559	0	35.0797	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	116.8	0	SC	0	6.554	0	35.0799	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	117.7	0	SC	0	6.552	0	35.0803	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	118.7	0	SC	0	6.553	0	35.0810	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	119.7	0	SC	0	6.559	0	35.0855	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	120.7	0	SC	0	6.582	0	35.0937	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	121.7	0	SC	0	6.592	0	35.0963	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	122.7	0	SC	0	6.585	0	35.0963	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	123.7	0	SC	0	6.583	0	35.0967	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	124.7	0	SC	0	6.585	0	35.0986	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	125.7	0	SC	0	6.591	0	35.1008	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	126.6	0	SC	0	6.594	0	35.1017	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	127.6	0	SC	0	6.592	0	35.1021	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	128.6	0	SC	0	6.590	0	35.1014	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	129.6	0	SC	0	6.587	0	35.1018	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	130.6	0	SC	0	6.587	0	35.1035	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	131.6	0	SC	0	6.590	0	35.1055	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	132.6	0	SC	0	6.589	0	35.1060	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	133.6	0	SC	0	6.584	0	35.1051	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	134.6	0	SC	0	6.583	0	35.1056	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	135.6	0	SC	0	6.586	0	35.1064	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	136.5	0	SC	0	6.590	0	35.1096	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	137.5	0	SC	0	6.605	0	35.1127	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	138.5	0	SC	0	6.613	0	35.1140	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	139.5	0	SC	0	6.616	0	35.1170	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	140.5	0	SC	0	6.616	0	35.1165	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	141.5	0	SC	0	6.609	0	35.1165	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	142.5	0	SC	0	6.605	0	35.1168	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	143.5	0	SC	0	6.604	0	35.1173	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	144.5	0	SC	0	6.600	0	35.1176	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	145.4	0	SC	0	6.591	0	35.1174	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	146.4	0	SC	0	6.588	0	35.1166	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	147.4	0	SC	0	6.582	0	35.1189	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	148.4	0	SC	0	6.583	0	35.1207	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	149.4	0	SC	0	6.576	0	35.1196	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	150.4	0	SC	0	6.563	0	35.1213	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	151.4	0	SC	0	6.562	0	35.1219	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	152.4	0	SC	0	6.563	0	35.1225	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	153.4	0	SC	0	6.563	0	35.1243	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	154.3	0	SC	0	6.560	0	35.1246	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	155.3	0	SC	0	6.556	0	35.1249	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	156.3	0	SC	0	6.553	0	35.1252	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	157.3	0	SC	0	6.550	0	35.1267	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	158.3	0	SC	0	6.548	0	35.1271	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	159.3	0	SC	0	6.538	0	35.1257	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	160.3	0	SC	0	6.523	0	35.1261	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	161.3	0	SC	0	6.517	0	35.1262	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	162.3	0	SC	0	6.516	0	35.1256	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	163.2	0	SC	0	6.513	0	35.1249	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	164.2	0	SC	0	6.507	0	35.1249	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	165.2	0	SC	0	6.498	0	35.1259	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	166.2	0	SC	0	6.489	0	35.1257	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	167.2	0	SC	0	6.473	0	35.1271	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	168.2	0	SC	0	6.460	0	35.1288	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	169.2	0	SC	0	6.455	0	35.1301	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	170.2	0	SC	0	6.452	0	35.1293	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	171.2	0	SC	0	6.446	0	35.1294	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	172.1	0	SC	0	6.440	0	35.1284	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	173.1	0	SC	0	6.437	0	35.1287	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	174.1	0	SC	0	6.433	0	35.1290	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	175.1	0	SC	0	6.426	0	35.1278	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	176.1	0	SC	0	6.411	0	35.1260	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	177.1	0	SC	0	6.400	0	35.1268	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	178.1	0	SC	0	6.399	0	35.1284	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	179.1	0	SC	0	6.407	0	35.1308	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	180.1	0	SC	0	6.420	0	35.1337	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	181.0	0	SC	0	6.425	0	35.1348	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	182.0	0	SC	0	6.426	0	35.1343	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	183.0	0	SC	0	6.425	0	35.1349	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	184.0	0	SC	0	6.425	0	35.1344	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	185.0	0	SC	0	6.424	0	35.1349	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	186.0	0	SC	0	6.420	0	35.1329	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	187.0	0	SC	0	6.401	0	35.1329	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	188.0	0	SC	0	6.390	0	35.1337	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	189.0	0	SC	0	6.383	0	35.1337	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	189.9	0	SC	0	6.376	0	35.1348	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	190.9	0	SC	0	6.373	0	35.1340	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	191.9	0	SC	0	6.371	0	35.1344	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	192.9	0	SC	0	6.370	0	35.1350	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	193.9	0	SC	0	6.365	0	35.1340	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	194.9	0	SC	0	6.352	0	35.1335	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	195.9	0	SC	0	6.340	0	35.1330	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	196.9	0	SC	0	6.334	0	35.1320	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	197.9	0	SC	0	6.323	0	35.1293	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	198.8	0	SC	0	6.289	0	35.1258	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	199.8	0	SC	0	6.252	0	35.1230	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	200.8	0	SC	0	6.212	0	35.1200	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	201.8	0	SC	0	6.192	0	35.1188	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	202.8	0	SC	0	6.180	0	35.1183	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	203.8	0	SC	0	6.175	0	35.1185	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	204.8	0	SC	0	6.167	0	35.1172	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	205.8	0	SC	0	6.154	0	35.1178	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	206.8	0	SC	0	6.147	0	35.1166	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	207.7	0	SC	0	6.130	0	35.1134	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	208.7	0	SC	0	6.107	0	35.1107	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	209.7	0	SC	0	6.080	0	35.1089	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	210.7	0	SC	0	6.055	0	35.1071	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	211.7	0	SC	0	6.043	0	35.1078	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	212.7	0	SC	0	6.042	0	35.1083	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	213.7	0	SC	0	6.029	0	35.1054	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	214.7	0	SC	0	6.001	0	35.1057	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	215.7	0	SC	0	5.993	0	35.1055	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	216.6	0	SC	0	5.986	0	35.1044	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	217.6	0	SC	0	5.976	0	35.1052	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	218.6	0	SC	0	5.969	0	35.1040	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	219.6	0	SC	0	5.967	0	35.1044	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	220.6	0	SC	0	5.967	0	35.1050	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	221.6	0	SC	0	5.967	0	35.1068	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	222.6	0	SC	0	5.970	0	35.1065	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	223.6	0	SC	0	5.970	0	35.1060	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	224.6	0	SC	0	5.969	0	35.1066	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	225.5	0	SC	0	5.965	0	35.1068	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	226.5	0	SC	0	5.961	0	35.1082	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	227.5	0	SC	0	5.946	0	35.1074	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	228.5	0	SC	0	5.926	0	35.1083	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	229.5	0	SC	0	5.919	0	35.1083	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	230.5	0	SC	0	5.914	0	35.1084	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	231.5	0	SC	0	5.911	0	35.1088	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	232.5	0	SC	0	5.911	0	35.1083	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	233.4	0	SC	0	5.910	0	35.1088	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	234.4	0	SC	0	5.908	0	35.1081	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	235.4	0	SC	0	5.904	0	35.1083	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	236.4	0	SC	0	5.901	0	35.1086	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	237.4	0	SC	0	5.899	0	35.1079	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	238.4	0	SC	0	5.898	0	35.1085	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	239.4	0	SC	0	5.898	0	35.1079	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	240.4	0	SC	0	5.894	0	35.1082	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	241.4	0	SC	0	5.887	0	35.1093	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	242.3	0	SC	0	5.886	0	35.1087	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	243.3	0	SC	0	5.884	0	35.1091	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	244.3	0	SC	0	5.881	0	35.1094	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	245.3	0	SC	0	5.880	0	35.1099	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	246.3	0	SC	0	5.881	0	35.1095	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	247.3	0	SC	0	5.876	0	35.1097	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	248.3	0	SC	0	5.869	0	35.1096	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	249.3	0	SC	0	5.846	0	35.1080	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	250.3	0	SC	0	5.834	0	35.1098	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	251.2	0	SC	0	5.823	0	35.1059	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	252.2	0	SC	0	5.792	0	35.1070	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	253.2	0	SC	0	5.782	0	35.1066	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	254.2	0	SC	0	5.779	0	35.1069	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	255.2	0	SC	0	5.770	0	35.1056	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	256.2	0	SC	0	5.757	0	35.1049	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	257.2	0	SC	0	5.725	0	35.1047	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	258.2	0	SC	0	5.701	0	35.1041	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	259.2	0	SC	0	5.682	0	35.1051	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	260.1	0	SC	0	5.670	0	35.1035	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	261.1	0	SC	0	5.659	0	35.1030	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	262.1	0	SC	0	5.646	0	35.1035	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	263.1	0	SC	0	5.636	0	35.1043	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	264.1	0	SC	0	5.628	0	35.1041	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	265.1	0	SC	0	5.618	0	35.1026	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	266.1	0	SC	0	5.609	0	35.1035	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	267.1	0	SC	0	5.605	0	35.1037	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	268.0	0	SC	0	5.598	0	35.1036	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	269.0	0	SC	0	5.591	0	35.1035	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	270.0	0	SC	0	5.587	0	35.1049	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	271.0	0	SC	0	5.583	0	35.1040	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	272.0	0	SC	0	5.571	0	35.1023	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	273.0	0	SC	0	5.552	0	35.1033	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	274.0	0	SC	0	5.541	0	35.1028	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	275.0	0	SC	0	5.522	0	35.1016	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	276.0	0	SC	0	5.499	0	35.1022	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	276.9	0	SC	0	5.494	0	35.1023	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	277.9	0	SC	0	5.490	0	35.1025	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	278.9	0	SC	0	5.487	0	35.1017	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	279.9	0	SC	0	5.483	0	35.1019	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	280.9	0	SC	0	5.475	0	35.1017	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	281.9	0	SC	0	5.470	0	35.1019	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	282.9	0	SC	0	5.468	0	35.1011	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	283.9	0	SC	0	5.466	0	35.1016	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	284.9	0	SC	0	5.461	0	35.1017	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	285.8	0	SC	0	5.456	0	35.1018	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	286.8	0	SC	0	5.452	0	35.1020	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	287.8	0	SC	0	5.445	0	35.1008	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	288.8	0	SC	0	5.418	0	35.0998	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	289.8	0	SC	0	5.382	0	35.0980	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	290.8	0	SC	0	5.364	0	35.0990	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	291.8	0	SC	0	5.357	0	35.0978	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	292.8	0	SC	0	5.340	0	35.0978	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	293.7	0	SC	0	5.330	0	35.0986	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	294.7	0	SC	0	5.327	0	35.0978	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	295.7	0	SC	0	5.324	0	35.0992	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	296.7	0	SC	0	5.323	0	35.0975	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	297.7	0	SC	0	5.317	0	35.0975	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	298.7	0	SC	0	5.311	0	35.0986	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	299.7	0	SC	0	5.309	0	35.0979	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	300.7	0	SC	0	5.308	0	35.0984	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	301.7	0	SC	0	5.307	0	35.0990	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	302.6	0	SC	0	5.307	0	35.0984	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	303.6	0	SC	0	5.307	0	35.0979	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	304.6	0	SC	0	5.303	0	35.0993	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	305.6	0	SC	0	5.301	0	35.0986	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	306.6	0	SC	0	5.298	0	35.0989	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	307.6	0	SC	0	5.300	0	35.0986	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	308.6	0	SC	0	5.301	0	35.0993	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	309.6	0	SC	0	5.301	0	35.0988	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	310.5	0	SC	0	5.300	0	35.0993	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	311.5	0	SC	0	5.298	0	35.0986	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	312.5	0	SC	0	5.292	0	35.0986	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	313.5	0	SC	0	5.288	0	35.0988	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	314.5	0	SC	0	5.284	0	35.0990	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	315.5	0	SC	0	5.282	0	35.0983	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	316.5	0	SC	0	5.281	0	35.0988	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	317.5	0	SC	0	5.280	0	35.0982	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	318.5	0	SC	0	5.278	0	35.0975	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	319.4	0	SC	0	5.272	0	35.0986	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	320.4	0	SC	0	5.267	0	35.0976	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	321.4	0	SC	0	5.264	0	35.0979	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	322.4	0	SC	0	5.261	0	35.0982	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	323.4	0	SC	0	5.258	0	35.0974	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	324.4	0	SC	0	5.254	0	35.0965	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	325.4	0	SC	0	5.251	0	35.0968	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	326.4	0	SC	0	5.251	0	35.0974	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	327.3	0	SC	0	5.251	0	35.0969	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	328.3	0	SC	0	5.249	0	35.0973	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	329.3	0	SC	0	5.249	0	35.0968	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	330.3	0	SC	0	5.249	0	35.0974	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	331.3	0	SC	0	5.249	0	35.0969	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	332.3	0	SC	0	5.249	0	35.0964	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	333.3	0	SC	0	5.247	0	35.0968	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	334.3	0	SC	0	5.237	0	35.0953	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	335.3	0	SC	0	5.203	0	35.0947	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	336.2	0	SC	0	5.180	0	35.0952	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	337.2	0	SC	0	5.163	0	35.0929	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	338.2	0	SC	0	5.152	0	35.0935	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	339.2	0	SC	0	5.138	0	35.0939	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	340.2	0	SC	0	5.131	0	35.0926	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	341.2	0	SC	0	5.119	0	35.0920	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	342.2	0	SC	0	5.050	0	35.0830	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	343.2	0	SC	0	4.925	0	35.0748	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	344.1	0	SC	0	4.790	0	35.0712	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	345.1	0	SC	0	4.673	0	35.0705	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	346.1	0	SC	0	4.634	0	35.0726	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	347.1	0	SC	0	4.617	0	35.0737	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	348.1	0	SC	0	4.605	0	35.0730	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	349.1	0	SC	0	4.581	0	35.0721	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	350.1	0	SC	0	4.549	0	35.0691	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	351.1	0	SC	0	4.521	0	35.0677	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	352.1	0	SC	0	4.498	0	35.0669	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	353.0	0	SC	0	4.468	0	35.0630	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	354.0	0	SC	0	4.412	0	35.0607	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	355.0	0	SC	0	4.357	0	35.0609	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	356.0	0	SC	0	4.342	0	35.0609	0
@5359__19961021	003	C	08/09/1996	16:23	16.3800	72.0511	0	357.0	0	SC	0	4.310	0	35.0602	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	2.0	0	SC	0	9.959	0	34.6042	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	3.0	0	SC	0	9.956	0	34.6056	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	4.0	0	SC	0	9.954	0	34.6050	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	4.9	0	SC	0	9.954	0	34.6055	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	5.9	0	SC	0	9.954	0	34.6051	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	6.9	0	SC	0	9.954	0	34.6046	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	7.9	0	SC	0	9.953	0	34.6051	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	8.9	0	SC	0	9.952	0	34.6056	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	9.9	0	SC	0	9.953	0	34.6063	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	10.9	0	SC	0	9.954	0	34.6048	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	11.9	0	SC	0	9.954	0	34.6054	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	12.9	0	SC	0	9.954	0	34.6060	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	13.9	0	SC	0	9.954	0	34.6065	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	14.8	0	SC	0	9.954	0	34.6061	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	15.8	0	SC	0	9.953	0	34.6045	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	16.8	0	SC	0	9.947	0	34.6047	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	17.8	0	SC	0	9.942	0	34.6049	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	18.8	0	SC	0	9.947	0	34.6058	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	19.8	0	SC	0	9.944	0	34.6052	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	20.8	0	SC	0	9.829	0	34.5982	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	21.8	0	SC	0	9.717	0	34.6058	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	22.8	0	SC	0	9.637	0	34.6113	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	23.8	0	SC	0	9.566	0	34.6092	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	24.7	0	SC	0	9.442	0	34.6075	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	25.7	0	SC	0	9.358	0	34.6084	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	26.7	0	SC	0	9.259	0	34.6291	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	27.7	0	SC	0	9.176	0	34.6540	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	28.7	0	SC	0	9.137	0	34.6800	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	29.7	0	SC	0	9.081	0	34.6965	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	30.7	0	SC	0	8.947	0	34.7285	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	31.7	0	SC	0	8.765	0	34.7623	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	32.7	0	SC	0	8.616	0	34.7827	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	33.6	0	SC	0	8.504	0	34.8122	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	34.6	0	SC	0	8.403	0	34.8318	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	35.6	0	SC	0	8.335	0	34.8423	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	36.6	0	SC	0	8.307	0	34.8450	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	37.6	0	SC	0	8.268	0	34.8480	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	38.6	0	SC	0	8.230	0	34.8532	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	39.6	0	SC	0	8.186	0	34.8612	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	40.6	0	SC	0	8.167	0	34.8796	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	41.6	0	SC	0	8.231	0	34.9085	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	42.6	0	SC	0	8.138	0	34.8989	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	43.5	0	SC	0	7.984	0	34.8975	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	44.5	0	SC	0	7.840	0	34.9052	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	45.5	0	SC	0	7.761	0	34.9169	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	46.5	0	SC	0	7.731	0	34.9205	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	47.5	0	SC	0	7.683	0	34.9227	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	48.5	0	SC	0	7.598	0	34.9328	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	49.5	0	SC	0	7.550	0	34.9371	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	50.5	0	SC	0	7.490	0	34.9394	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	51.5	0	SC	0	7.440	0	34.9457	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	52.4	0	SC	0	7.407	0	34.9491	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	53.4	0	SC	0	7.357	0	34.9521	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	54.4	0	SC	0	7.305	0	34.9582	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	55.4	0	SC	0	7.244	0	34.9691	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	56.4	0	SC	0	7.209	0	34.9723	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	57.4	0	SC	0	7.155	0	34.9815	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	58.4	0	SC	0	7.099	0	34.9972	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	59.4	0	SC	0	7.067	0	35.0094	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	60.4	0	SC	0	7.046	0	35.0148	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	61.4	0	SC	0	7.025	0	35.0170	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	62.3	0	SC	0	6.988	0	35.0189	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	63.3	0	SC	0	6.943	0	35.0189	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	64.3	0	SC	0	6.902	0	35.0216	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	65.3	0	SC	0	6.861	0	35.0231	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	66.3	0	SC	0	6.807	0	35.0356	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	67.3	0	SC	0	6.839	0	35.0567	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	68.3	0	SC	0	6.855	0	35.0642	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	69.3	0	SC	0	6.858	0	35.0684	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	70.3	0	SC	0	6.859	0	35.0702	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	71.2	0	SC	0	6.872	0	35.0752	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	72.2	0	SC	0	6.892	0	35.0808	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	73.2	0	SC	0	6.902	0	35.0855	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	74.2	0	SC	0	6.906	0	35.0876	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	75.2	0	SC	0	6.901	0	35.0889	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	76.2	0	SC	0	6.881	0	35.0889	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	77.2	0	SC	0	6.881	0	35.0939	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	78.2	0	SC	0	6.879	0	35.0944	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	79.2	0	SC	0	6.858	0	35.0976	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	80.2	0	SC	0	6.845	0	35.0982	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	81.1	0	SC	0	6.836	0	35.1003	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	82.1	0	SC	0	6.840	0	35.1068	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	83.1	0	SC	0	6.842	0	35.1097	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	84.1	0	SC	0	6.839	0	35.1101	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	85.1	0	SC	0	6.825	0	35.1117	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	86.1	0	SC	0	6.813	0	35.1168	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	87.1	0	SC	0	6.808	0	35.1181	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	88.1	0	SC	0	6.803	0	35.1183	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	89.1	0	SC	0	6.793	0	35.1192	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	90.0	0	SC	0	6.781	0	35.1221	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	91.0	0	SC	0	6.776	0	35.1245	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	92.0	0	SC	0	6.768	0	35.1255	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	93.0	0	SC	0	6.754	0	35.1238	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	94.0	0	SC	0	6.738	0	35.1253	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	95.0	0	SC	0	6.729	0	35.1274	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	96.0	0	SC	0	6.718	0	35.1304	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	97.0	0	SC	0	6.710	0	35.1303	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	98.0	0	SC	0	6.698	0	35.1287	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	98.9	0	SC	0	6.689	0	35.1297	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	99.9	0	SC	0	6.688	0	35.1302	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	100.9	0	SC	0	6.689	0	35.1320	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	101.9	0	SC	0	6.686	0	35.1324	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	102.9	0	SC	0	6.676	0	35.1321	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	103.9	0	SC	0	6.661	0	35.1325	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	104.9	0	SC	0	6.652	0	35.1335	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	105.9	0	SC	0	6.636	0	35.1316	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	106.9	0	SC	0	6.623	0	35.1322	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	107.9	0	SC	0	6.618	0	35.1324	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	108.8	0	SC	0	6.607	0	35.1320	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	109.8	0	SC	0	6.595	0	35.1305	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	110.8	0	SC	0	6.576	0	35.1294	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	111.8	0	SC	0	6.555	0	35.1271	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	112.8	0	SC	0	6.531	0	35.1256	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	113.8	0	SC	0	6.520	0	35.1253	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	114.8	0	SC	0	6.512	0	35.1240	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	115.8	0	SC	0	6.502	0	35.1238	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	116.8	0	SC	0	6.497	0	35.1217	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	117.7	0	SC	0	6.481	0	35.1187	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	118.7	0	SC	0	6.447	0	35.1163	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	119.7	0	SC	0	6.419	0	35.1155	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	120.7	0	SC	0	6.407	0	35.1151	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	121.7	0	SC	0	6.395	0	35.1124	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	122.7	0	SC	0	6.367	0	35.1116	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	123.7	0	SC	0	6.357	0	35.1124	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	124.7	0	SC	0	6.354	0	35.1128	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	125.7	0	SC	0	6.348	0	35.1139	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	126.6	0	SC	0	6.341	0	35.1139	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	127.6	0	SC	0	6.334	0	35.1139	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	128.6	0	SC	0	6.325	0	35.1126	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	129.6	0	SC	0	6.313	0	35.1121	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	130.6	0	SC	0	6.305	0	35.1109	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	131.6	0	SC	0	6.292	0	35.1114	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	132.6	0	SC	0	6.284	0	35.1147	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	133.6	0	SC	0	6.281	0	35.1150	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	134.6	0	SC	0	6.274	0	35.1161	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	135.5	0	SC	0	6.263	0	35.1135	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	136.5	0	SC	0	6.247	0	35.1138	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	137.5	0	SC	0	6.239	0	35.1137	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	138.5	0	SC	0	6.229	0	35.1111	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	139.5	0	SC	0	6.210	0	35.1100	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	140.5	0	SC	0	6.195	0	35.1103	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	141.5	0	SC	0	6.188	0	35.1114	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	142.5	0	SC	0	6.182	0	35.1115	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	143.5	0	SC	0	6.181	0	35.1109	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	144.4	0	SC	0	6.179	0	35.1113	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	145.4	0	SC	0	6.178	0	35.1107	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	146.4	0	SC	0	6.172	0	35.1108	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	147.4	0	SC	0	6.162	0	35.1093	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	148.4	0	SC	0	6.148	0	35.1087	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	149.4	0	SC	0	6.139	0	35.1084	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	150.4	0	SC	0	6.122	0	35.1075	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	151.4	0	SC	0	6.112	0	35.1072	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	152.4	0	SC	0	6.101	0	35.1068	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	153.3	0	SC	0	6.094	0	35.1067	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	154.3	0	SC	0	6.088	0	35.1056	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	155.3	0	SC	0	6.076	0	35.1040	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	156.3	0	SC	0	6.061	0	35.1044	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	157.3	0	SC	0	6.056	0	35.1045	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	158.3	0	SC	0	6.057	0	35.1063	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	159.3	0	SC	0	6.055	0	35.1079	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	160.3	0	SC	0	6.055	0	35.1085	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	161.3	0	SC	0	6.054	0	35.1079	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	162.3	0	SC	0	6.049	0	35.1081	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	163.2	0	SC	0	6.044	0	35.1059	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	164.2	0	SC	0	6.025	0	35.1059	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	165.2	0	SC	0	6.011	0	35.1052	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	166.2	0	SC	0	6.007	0	35.1054	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	167.2	0	SC	0	6.006	0	35.1048	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	168.2	0	SC	0	6.004	0	35.1064	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	169.2	0	SC	0	6.002	0	35.1068	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	170.2	0	SC	0	5.999	0	35.1071	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	171.2	0	SC	0	5.992	0	35.1071	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	172.1	0	SC	0	5.975	0	35.1072	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	173.1	0	SC	0	5.960	0	35.1064	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	174.1	0	SC	0	5.948	0	35.1071	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	175.1	0	SC	0	5.943	0	35.1061	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	176.1	0	SC	0	5.937	0	35.1061	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	177.1	0	SC	0	5.928	0	35.1059	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	178.1	0	SC	0	5.912	0	35.1061	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	179.1	0	SC	0	5.901	0	35.1057	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	180.1	0	SC	0	5.898	0	35.1049	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	181.0	0	SC	0	5.896	0	35.1064	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	182.0	0	SC	0	5.890	0	35.1053	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	183.0	0	SC	0	5.877	0	35.1047	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	184.0	0	SC	0	5.866	0	35.1043	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	185.0	0	SC	0	5.860	0	35.1043	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	186.0	0	SC	0	5.857	0	35.1047	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	187.0	0	SC	0	5.847	0	35.1032	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	188.0	0	SC	0	5.830	0	35.1033	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	188.9	0	SC	0	5.826	0	35.1024	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	189.9	0	SC	0	5.820	0	35.1036	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	190.9	0	SC	0	5.809	0	35.1031	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	191.9	0	SC	0	5.798	0	35.1038	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	192.9	0	SC	0	5.792	0	35.1039	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	193.9	0	SC	0	5.788	0	35.1029	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	194.9	0	SC	0	5.784	0	35.1032	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	195.9	0	SC	0	5.774	0	35.1017	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	196.9	0	SC	0	5.758	0	35.1019	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	197.8	0	SC	0	5.744	0	35.1000	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	198.8	0	SC	0	5.738	0	35.0989	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	199.8	0	SC	0	5.726	0	35.0984	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	200.8	0	SC	0	5.717	0	35.0992	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	201.8	0	SC	0	5.715	0	35.0997	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	202.8	0	SC	0	5.720	0	35.1031	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	203.8	0	SC	0	5.722	0	35.1050	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	204.8	0	SC	0	5.720	0	35.1054	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	205.8	0	SC	0	5.718	0	35.1059	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	206.7	0	SC	0	5.717	0	35.1064	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	207.7	0	SC	0	5.713	0	35.1043	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	208.7	0	SC	0	5.695	0	35.1043	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	209.7	0	SC	0	5.687	0	35.1042	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	210.7	0	SC	0	5.684	0	35.1045	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	211.7	0	SC	0	5.678	0	35.1045	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	212.7	0	SC	0	5.673	0	35.1035	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	213.7	0	SC	0	5.659	0	35.1028	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	214.7	0	SC	0	5.648	0	35.1023	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	215.6	0	SC	0	5.632	0	35.1013	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	216.6	0	SC	0	5.613	0	35.1012	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	217.6	0	SC	0	5.594	0	35.1000	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	218.6	0	SC	0	5.572	0	35.0984	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	219.6	0	SC	0	5.556	0	35.0963	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	220.6	0	SC	0	5.548	0	35.0961	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	221.6	0	SC	0	5.539	0	35.0958	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	222.6	0	SC	0	5.528	0	35.0965	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	223.6	0	SC	0	5.512	0	35.0944	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	224.5	0	SC	0	5.501	0	35.0962	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	225.5	0	SC	0	5.500	0	35.0967	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	226.5	0	SC	0	5.501	0	35.0974	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	227.5	0	SC	0	5.500	0	35.0991	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	228.5	0	SC	0	5.495	0	35.1004	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	229.5	0	SC	0	5.487	0	35.1002	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	230.5	0	SC	0	5.482	0	35.1003	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	231.5	0	SC	0	5.478	0	35.1005	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	232.5	0	SC	0	5.474	0	35.0996	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	233.4	0	SC	0	5.469	0	35.0986	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	234.4	0	SC	0	5.466	0	35.0989	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	235.4	0	SC	0	5.465	0	35.0994	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	236.4	0	SC	0	5.465	0	35.0989	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	237.4	0	SC	0	5.465	0	35.0984	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	238.4	0	SC	0	5.462	0	35.0999	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	239.4	0	SC	0	5.456	0	35.0987	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	240.4	0	SC	0	5.449	0	35.0987	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	241.3	0	SC	0	5.441	0	35.0985	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	242.3	0	SC	0	5.435	0	35.0985	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	243.3	0	SC	0	5.428	0	35.0984	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	244.3	0	SC	0	5.419	0	35.0981	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	245.3	0	SC	0	5.412	0	35.0980	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	246.3	0	SC	0	5.404	0	35.0978	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	247.3	0	SC	0	5.398	0	35.0979	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	248.3	0	SC	0	5.396	0	35.0983	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	249.3	0	SC	0	5.394	0	35.0976	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	250.2	0	SC	0	5.391	0	35.0979	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	251.2	0	SC	0	5.383	0	35.0977	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	252.2	0	SC	0	5.383	0	35.0972	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	253.2	0	SC	0	5.374	0	35.0980	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	254.2	0	SC	0	5.369	0	35.0970	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	255.2	0	SC	0	5.363	0	35.0970	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	256.2	0	SC	0	5.359	0	35.0972	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	257.2	0	SC	0	5.355	0	35.0974	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	258.2	0	SC	0	5.352	0	35.0978	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	259.1	0	SC	0	5.346	0	35.0966	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	260.1	0	SC	0	5.339	0	35.0977	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	261.1	0	SC	0	5.334	0	35.0978	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	262.1	0	SC	0	5.325	0	35.0964	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	263.1	0	SC	0	5.311	0	35.0956	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	264.1	0	SC	0	5.302	0	35.0964	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	265.1	0	SC	0	5.295	0	35.0952	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	266.1	0	SC	0	5.279	0	35.0941	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	267.1	0	SC	0	5.267	0	35.0958	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	268.0	0	SC	0	5.265	0	35.0951	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	269.0	0	SC	0	5.266	0	35.0947	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	270.0	0	SC	0	5.267	0	35.0954	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	271.0	0	SC	0	5.267	0	35.0960	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	272.0	0	SC	0	5.266	0	35.0966	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	273.0	0	SC	0	5.265	0	35.0959	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	274.0	0	SC	0	5.257	0	35.0957	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	275.0	0	SC	0	5.246	0	35.0952	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	275.9	0	SC	0	5.240	0	35.0952	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	276.9	0	SC	0	5.237	0	35.0944	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	277.9	0	SC	0	5.231	0	35.0944	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	278.9	0	SC	0	5.226	0	35.0945	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	279.9	0	SC	0	5.222	0	35.0947	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	280.9	0	SC	0	5.215	0	35.0935	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	281.9	0	SC	0	5.204	0	35.0930	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	282.9	0	SC	0	5.198	0	35.0941	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	283.9	0	SC	0	5.191	0	35.0929	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	284.8	0	SC	0	5.178	0	35.0921	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	285.8	0	SC	0	5.163	0	35.0912	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	286.8	0	SC	0	5.150	0	35.0916	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	287.8	0	SC	0	5.137	0	35.0897	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	288.8	0	SC	0	5.129	0	35.0907	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	289.8	0	SC	0	5.123	0	35.0907	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	290.8	0	SC	0	5.112	0	35.0901	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	291.8	0	SC	0	5.101	0	35.0896	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	292.7	0	SC	0	5.089	0	35.0890	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	293.7	0	SC	0	5.077	0	35.0907	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	294.7	0	SC	0	5.073	0	35.0909	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	295.7	0	SC	0	5.071	0	35.0913	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	296.7	0	SC	0	5.070	0	35.0918	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	297.7	0	SC	0	5.069	0	35.0923	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	298.7	0	SC	0	5.063	0	35.0912	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	299.7	0	SC	0	5.051	0	35.0905	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	300.7	0	SC	0	5.041	0	35.0913	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	301.6	0	SC	0	5.036	0	35.0914	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	302.6	0	SC	0	5.031	0	35.0915	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	303.6	0	SC	0	5.021	0	35.0922	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	304.6	0	SC	0	5.013	0	35.0908	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	305.6	0	SC	0	5.002	0	35.0914	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	306.6	0	SC	0	4.996	0	35.0903	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	307.6	0	SC	0	4.992	0	35.0905	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	308.6	0	SC	0	4.990	0	35.0909	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	309.5	0	SC	0	4.988	0	35.0913	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	310.5	0	SC	0	4.983	0	35.0902	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	311.5	0	SC	0	4.980	0	35.0906	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	312.5	0	SC	0	4.974	0	35.0905	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	313.5	0	SC	0	4.966	0	35.0903	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	314.5	0	SC	0	4.956	0	35.0899	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	315.5	0	SC	0	4.946	0	35.0894	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	316.5	0	SC	0	4.935	0	35.0901	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	317.5	0	SC	0	4.933	0	35.0893	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	318.4	0	SC	0	4.932	0	35.0898	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	319.4	0	SC	0	4.932	0	35.0893	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	320.4	0	SC	0	4.931	0	35.0898	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	321.4	0	SC	0	4.929	0	35.0903	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	322.4	0	SC	0	4.928	0	35.0908	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	323.4	0	SC	0	4.926	0	35.0900	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	324.4	0	SC	0	4.916	0	35.0884	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	325.4	0	SC	0	4.901	0	35.0886	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	326.3	0	SC	0	4.892	0	35.0883	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	327.3	0	SC	0	4.884	0	35.0880	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	328.3	0	SC	0	4.880	0	35.0882	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	329.3	0	SC	0	4.873	0	35.0881	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	330.3	0	SC	0	4.866	0	35.0868	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	331.3	0	SC	0	4.854	0	35.0862	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	332.3	0	SC	0	4.846	0	35.0871	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	333.3	0	SC	0	4.843	0	35.0874	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	334.3	0	SC	0	4.838	0	35.0852	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	335.2	0	SC	0	4.822	0	35.0852	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	336.2	0	SC	0	4.814	0	35.0862	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	337.2	0	SC	0	4.806	0	35.0859	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	338.2	0	SC	0	4.794	0	35.0841	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	339.2	0	SC	0	4.767	0	35.0829	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	340.2	0	SC	0	4.748	0	35.0826	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	341.2	0	SC	0	4.731	0	35.0825	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	342.2	0	SC	0	4.721	0	35.0809	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	343.1	0	SC	0	4.711	0	35.0804	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	344.1	0	SC	0	4.701	0	35.0811	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	345.1	0	SC	0	4.690	0	35.0806	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	346.1	0	SC	0	4.679	0	35.0800	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	347.1	0	SC	0	4.668	0	35.0794	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	348.1	0	SC	0	4.657	0	35.0788	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	349.1	0	SC	0	4.643	0	35.0790	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	350.1	0	SC	0	4.635	0	35.0776	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	351.1	0	SC	0	4.628	0	35.0786	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	352.0	0	SC	0	4.623	0	35.0776	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	353.0	0	SC	0	4.617	0	35.0775	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	354.0	0	SC	0	4.613	0	35.0777	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	355.0	0	SC	0	4.610	0	35.0780	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	356.0	0	SC	0	4.608	0	35.0773	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	357.0	0	SC	0	4.606	0	35.0788	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	358.0	0	SC	0	4.595	0	35.0771	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	359.0	0	SC	0	4.586	0	35.0767	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	359.9	0	SC	0	4.583	0	35.0770	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	360.9	0	SC	0	4.578	0	35.0771	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	361.9	0	SC	0	4.574	0	35.0773	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	362.9	0	SC	0	4.570	0	35.0763	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	363.9	0	SC	0	4.562	0	35.0760	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	364.9	0	SC	0	4.546	0	35.0737	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	365.9	0	SC	0	4.525	0	35.0743	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	366.9	0	SC	0	4.516	0	35.0728	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	367.8	0	SC	0	4.506	0	35.0723	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	368.8	0	SC	0	4.494	0	35.0727	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	369.8	0	SC	0	4.486	0	35.0724	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	370.8	0	SC	0	4.474	0	35.0694	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	371.8	0	SC	0	4.448	0	35.0682	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	372.8	0	SC	0	4.430	0	35.0680	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	373.8	0	SC	0	4.412	0	35.0677	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	374.8	0	SC	0	4.392	0	35.0661	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	375.7	0	SC	0	4.379	0	35.0664	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	376.7	0	SC	0	4.374	0	35.0664	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	377.7	0	SC	0	4.368	0	35.0664	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	378.7	0	SC	0	4.355	0	35.0655	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	379.7	0	SC	0	4.344	0	35.0649	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	380.7	0	SC	0	4.331	0	35.0605	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	381.7	0	SC	0	4.318	0	35.0596	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	382.7	0	SC	0	4.307	0	35.0637	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	383.7	0	SC	0	4.298	0	35.0633	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	384.6	0	SC	0	4.291	0	35.0631	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	385.6	0	SC	0	4.288	0	35.0622	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	386.6	0	SC	0	4.287	0	35.0640	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	387.6	0	SC	0	4.287	0	35.0634	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	388.6	0	SC	0	4.285	0	35.0627	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	389.6	0	SC	0	4.279	0	35.0626	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	390.6	0	SC	0	4.272	0	35.0624	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	391.6	0	SC	0	4.267	0	35.0625	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	392.5	0	SC	0	4.254	0	35.0616	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	393.5	0	SC	0	4.240	0	35.0594	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	394.5	0	SC	0	4.223	0	35.0593	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	395.5	0	SC	0	4.208	0	35.0581	0
@5359__19961021	004	C	08/09/1996	20:42	16.2842	72.7169	0	396.5	0	SC	0	4.170	0	35.0555	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	2.0	0	SC	0	9.026	0	34.8862	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	3.0	0	SC	0	9.026	0	34.8857	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	4.0	0	SC	0	9.027	0	34.8853	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	4.9	0	SC	0	9.027	0	34.8859	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	5.9	0	SC	0	9.029	0	34.8855	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	6.9	0	SC	0	9.030	0	34.8851	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	7.9	0	SC	0	9.028	0	34.8855	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	8.9	0	SC	0	9.029	0	34.8851	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	9.9	0	SC	0	9.029	0	34.8847	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	10.9	0	SC	0	9.009	0	34.8828	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	11.9	0	SC	0	8.973	0	34.8842	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	12.9	0	SC	0	8.950	0	34.8842	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	13.9	0	SC	0	8.941	0	34.8842	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	14.8	0	SC	0	8.929	0	34.8861	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	15.8	0	SC	0	8.927	0	34.8865	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	16.8	0	SC	0	8.912	0	34.8840	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	17.8	0	SC	0	8.871	0	34.8860	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	18.8	0	SC	0	8.850	0	34.8862	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	19.8	0	SC	0	8.826	0	34.8872	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	20.8	0	SC	0	8.766	0	34.8826	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	21.8	0	SC	0	8.572	0	34.8844	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	22.8	0	SC	0	8.394	0	34.8881	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	23.8	0	SC	0	8.276	0	34.8971	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	24.7	0	SC	0	8.236	0	34.8968	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	25.7	0	SC	0	8.159	0	34.8992	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	26.7	0	SC	0	8.062	0	34.8956	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	27.7	0	SC	0	7.782	0	34.9014	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	28.7	0	SC	0	7.561	0	34.9212	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	29.7	0	SC	0	7.442	0	34.9307	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	30.7	0	SC	0	7.348	0	34.9399	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	31.7	0	SC	0	7.294	0	34.9458	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	32.7	0	SC	0	7.260	0	34.9480	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	33.6	0	SC	0	7.150	0	34.9448	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	34.6	0	SC	0	6.982	0	34.9552	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	35.6	0	SC	0	6.884	0	34.9727	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	36.6	0	SC	0	6.850	0	34.9814	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	37.6	0	SC	0	6.825	0	34.9854	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	38.6	0	SC	0	6.789	0	34.9917	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	39.6	0	SC	0	6.763	0	34.9945	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	40.6	0	SC	0	6.729	0	34.9921	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	41.6	0	SC	0	6.668	0	34.9984	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	42.6	0	SC	0	6.647	0	35.0027	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	43.5	0	SC	0	6.636	0	35.0034	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	44.5	0	SC	0	6.622	0	35.0050	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	45.5	0	SC	0	6.583	0	35.0021	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	46.5	0	SC	0	6.522	0	35.0084	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	47.5	0	SC	0	6.480	0	35.0152	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	48.5	0	SC	0	6.462	0	35.0332	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	49.5	0	SC	0	6.484	0	35.0425	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	50.5	0	SC	0	6.497	0	35.0476	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	51.5	0	SC	0	6.512	0	35.0529	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	52.4	0	SC	0	6.515	0	35.0560	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	53.4	0	SC	0	6.484	0	35.0550	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	54.4	0	SC	0	6.474	0	35.0670	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	55.4	0	SC	0	6.466	0	35.0713	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	56.4	0	SC	0	6.427	0	35.0696	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	57.4	0	SC	0	6.397	0	35.0731	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	58.4	0	SC	0	6.390	0	35.0742	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	59.4	0	SC	0	6.388	0	35.0757	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	60.4	0	SC	0	6.385	0	35.0783	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	61.4	0	SC	0	6.372	0	35.0811	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	62.3	0	SC	0	6.362	0	35.0808	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	63.3	0	SC	0	6.347	0	35.0800	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	64.3	0	SC	0	6.312	0	35.0808	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	65.3	0	SC	0	6.305	0	35.0853	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	66.3	0	SC	0	6.314	0	35.0867	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	67.3	0	SC	0	6.302	0	35.0851	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	68.3	0	SC	0	6.286	0	35.0854	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	69.3	0	SC	0	6.261	0	35.0860	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	70.3	0	SC	0	6.241	0	35.0870	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	71.2	0	SC	0	6.226	0	35.0873	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	72.2	0	SC	0	6.217	0	35.0882	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	73.2	0	SC	0	6.196	0	35.0858	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	74.2	0	SC	0	6.173	0	35.0843	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	75.2	0	SC	0	6.167	0	35.0900	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	76.2	0	SC	0	6.170	0	35.0920	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	77.2	0	SC	0	6.172	0	35.0950	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	78.2	0	SC	0	6.167	0	35.0963	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	79.2	0	SC	0	6.155	0	35.0969	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	80.2	0	SC	0	6.145	0	35.0955	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	81.1	0	SC	0	6.140	0	35.0956	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	82.1	0	SC	0	6.102	0	35.0859	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	83.1	0	SC	0	6.048	0	35.0804	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	84.1	0	SC	0	6.006	0	35.0781	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	85.1	0	SC	0	5.996	0	35.0778	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	86.1	0	SC	0	5.992	0	35.0792	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	87.1	0	SC	0	5.988	0	35.0783	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	88.1	0	SC	0	5.978	0	35.0768	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	89.1	0	SC	0	5.954	0	35.0763	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	90.0	0	SC	0	5.942	0	35.0780	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	91.0	0	SC	0	5.928	0	35.0773	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	92.0	0	SC	0	5.911	0	35.0774	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	93.0	0	SC	0	5.898	0	35.0779	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	94.0	0	SC	0	5.888	0	35.0798	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	95.0	0	SC	0	5.879	0	35.0796	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	96.0	0	SC	0	5.874	0	35.0820	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	97.0	0	SC	0	5.873	0	35.0825	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	98.0	0	SC	0	5.869	0	35.0827	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	98.9	0	SC	0	5.865	0	35.0818	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	99.9	0	SC	0	5.861	0	35.0820	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	100.9	0	SC	0	5.855	0	35.0809	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	101.9	0	SC	0	5.850	0	35.0811	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	102.9	0	SC	0	5.839	0	35.0795	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	103.9	0	SC	0	5.830	0	35.0804	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	104.9	0	SC	0	5.815	0	35.0807	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	105.9	0	SC	0	5.806	0	35.0793	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	106.9	0	SC	0	5.798	0	35.0791	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	107.8	0	SC	0	5.785	0	35.0796	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	108.8	0	SC	0	5.779	0	35.0785	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	109.8	0	SC	0	5.758	0	35.0771	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	110.8	0	SC	0	5.746	0	35.0765	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	111.8	0	SC	0	5.724	0	35.0738	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	112.8	0	SC	0	5.701	0	35.0733	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	113.8	0	SC	0	5.674	0	35.0724	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	114.8	0	SC	0	5.660	0	35.0739	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	115.8	0	SC	0	5.656	0	35.0742	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	116.8	0	SC	0	5.656	0	35.0771	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	117.7	0	SC	0	5.659	0	35.0791	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	118.7	0	SC	0	5.664	0	35.0814	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	119.7	0	SC	0	5.667	0	35.0811	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	120.7	0	SC	0	5.665	0	35.0816	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	121.7	0	SC	0	5.658	0	35.0815	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	122.7	0	SC	0	5.656	0	35.0853	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	123.7	0	SC	0	5.646	0	35.0827	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	124.7	0	SC	0	5.601	0	35.0777	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	125.7	0	SC	0	5.569	0	35.0774	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	126.6	0	SC	0	5.553	0	35.0776	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	127.6	0	SC	0	5.552	0	35.0827	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	128.6	0	SC	0	5.560	0	35.0841	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	129.6	0	SC	0	5.559	0	35.0857	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	130.6	0	SC	0	5.553	0	35.0858	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	131.6	0	SC	0	5.545	0	35.0844	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	132.6	0	SC	0	5.536	0	35.0830	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	133.6	0	SC	0	5.530	0	35.0842	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	134.6	0	SC	0	5.528	0	35.0834	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	135.5	0	SC	0	5.527	0	35.0840	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	136.5	0	SC	0	5.526	0	35.0845	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	137.5	0	SC	0	5.527	0	35.0841	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	138.5	0	SC	0	5.526	0	35.0846	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	139.5	0	SC	0	5.530	0	35.0856	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	140.5	0	SC	0	5.530	0	35.0851	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	141.5	0	SC	0	5.523	0	35.0862	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	142.5	0	SC	0	5.508	0	35.0841	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	143.5	0	SC	0	5.489	0	35.0828	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	144.4	0	SC	0	5.477	0	35.0834	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	145.4	0	SC	0	5.469	0	35.0832	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	146.4	0	SC	0	5.461	0	35.0842	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	147.4	0	SC	0	5.447	0	35.0822	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	148.4	0	SC	0	5.435	0	35.0828	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	149.4	0	SC	0	5.429	0	35.0816	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	150.4	0	SC	0	5.419	0	35.0812	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	151.4	0	SC	0	5.411	0	35.0810	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	152.4	0	SC	0	5.404	0	35.0798	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	153.3	0	SC	0	5.397	0	35.0809	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	154.3	0	SC	0	5.393	0	35.0799	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	155.3	0	SC	0	5.389	0	35.0801	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	156.3	0	SC	0	5.384	0	35.0803	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	157.3	0	SC	0	5.381	0	35.0806	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	158.3	0	SC	0	5.375	0	35.0817	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	159.3	0	SC	0	5.372	0	35.0809	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	160.3	0	SC	0	5.364	0	35.0796	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	161.3	0	SC	0	5.346	0	35.0795	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	162.2	0	SC	0	5.336	0	35.0791	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	163.2	0	SC	0	5.332	0	35.0793	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	164.2	0	SC	0	5.329	0	35.0785	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	165.2	0	SC	0	5.313	0	35.0774	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	166.2	0	SC	0	5.305	0	35.0784	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	167.2	0	SC	0	5.303	0	35.0799	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	168.2	0	SC	0	5.302	0	35.0793	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	169.2	0	SC	0	5.294	0	35.0791	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	170.2	0	SC	0	5.291	0	35.0806	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	171.1	0	SC	0	5.286	0	35.0784	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	172.1	0	SC	0	5.277	0	35.0781	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	173.1	0	SC	0	5.273	0	35.0783	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	174.1	0	SC	0	5.267	0	35.0783	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	175.1	0	SC	0	5.265	0	35.0799	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	176.1	0	SC	0	5.262	0	35.0802	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	177.1	0	SC	0	5.260	0	35.0806	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	178.1	0	SC	0	5.257	0	35.0821	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	179.1	0	SC	0	5.262	0	35.0878	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	180.0	0	SC	0	5.271	0	35.0836	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	181.0	0	SC	0	5.253	0	35.0720	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	182.0	0	SC	0	5.214	0	35.0709	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	183.0	0	SC	0	5.196	0	35.0719	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	184.0	0	SC	0	5.186	0	35.0703	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	185.0	0	SC	0	5.170	0	35.0658	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	186.0	0	SC	0	5.144	0	35.0545	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	187.0	0	SC	0	5.073	0	35.0464	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	188.0	0	SC	0	5.040	0	35.0516	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	188.9	0	SC	0	5.030	0	35.0511	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	189.9	0	SC	0	5.014	0	35.0500	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	190.9	0	SC	0	4.996	0	35.0429	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	191.9	0	SC	0	4.956	0	35.0357	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	192.9	0	SC	0	4.925	0	35.0365	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	193.9	0	SC	0	4.911	0	35.0391	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	194.9	0	SC	0	4.905	0	35.0414	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	195.9	0	SC	0	4.901	0	35.0404	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	196.9	0	SC	0	4.891	0	35.0364	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	197.8	0	SC	0	4.863	0	35.0305	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	198.8	0	SC	0	4.832	0	35.0265	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	199.8	0	SC	0	4.789	0	35.0201	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	200.8	0	SC	0	4.761	0	35.0234	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	201.8	0	SC	0	4.755	0	35.0257	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	202.8	0	SC	0	4.737	0	35.0115	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	203.8	0	SC	0	4.668	0	35.0008	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	204.8	0	SC	0	4.614	0	35.0023	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	205.8	0	SC	0	4.621	0	35.0202	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	206.7	0	SC	0	4.640	0	35.0206	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	207.7	0	SC	0	4.637	0	35.0186	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	208.7	0	SC	0	4.630	0	35.0219	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	209.7	0	SC	0	4.638	0	35.0246	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	210.7	0	SC	0	4.641	0	35.0291	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	211.7	0	SC	0	4.688	0	35.0468	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	212.7	0	SC	0	4.730	0	35.0474	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	213.7	0	SC	0	4.739	0	35.0456	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	214.7	0	SC	0	4.760	0	35.0555	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	215.6	0	SC	0	4.784	0	35.0542	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	216.6	0	SC	0	4.779	0	35.0519	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	217.6	0	SC	0	4.773	0	35.0507	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	218.6	0	SC	0	4.766	0	35.0494	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	219.6	0	SC	0	4.748	0	35.0445	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	220.6	0	SC	0	4.722	0	35.0388	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	221.6	0	SC	0	4.688	0	35.0356	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	222.6	0	SC	0	4.671	0	35.0390	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	223.6	0	SC	0	4.664	0	35.0412	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	224.5	0	SC	0	4.661	0	35.0415	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	225.5	0	SC	0	4.657	0	35.0428	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	226.5	0	SC	0	4.669	0	35.0495	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	227.5	0	SC	0	4.677	0	35.0487	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	228.5	0	SC	0	4.672	0	35.0476	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	229.5	0	SC	0	4.663	0	35.0461	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	230.5	0	SC	0	4.655	0	35.0458	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	231.5	0	SC	0	4.649	0	35.0469	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	232.4	0	SC	0	4.644	0	35.0458	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	233.4	0	SC	0	4.631	0	35.0427	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	234.4	0	SC	0	4.612	0	35.0412	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	235.4	0	SC	0	4.598	0	35.0425	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	236.4	0	SC	0	4.592	0	35.0437	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	237.4	0	SC	0	4.586	0	35.0425	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	238.4	0	SC	0	4.575	0	35.0407	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	239.4	0	SC	0	4.564	0	35.0412	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	240.4	0	SC	0	4.553	0	35.0395	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	241.3	0	SC	0	4.531	0	35.0329	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	242.3	0	SC	0	4.491	0	35.0278	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	243.3	0	SC	0	4.464	0	35.0312	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	244.3	0	SC	0	4.455	0	35.0319	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	245.3	0	SC	0	4.444	0	35.0313	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	246.3	0	SC	0	4.423	0	35.0248	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	247.3	0	SC	0	4.385	0	35.0222	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	248.3	0	SC	0	4.356	0	35.0242	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	249.3	0	SC	0	4.341	0	35.0266	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	250.2	0	SC	0	4.335	0	35.0265	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	251.2	0	SC	0	4.328	0	35.0264	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	252.2	0	SC	0	4.320	0	35.0237	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	253.2	0	SC	0	4.305	0	35.0214	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	254.2	0	SC	0	4.286	0	35.0186	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	255.2	0	SC	0	4.259	0	35.0149	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	256.2	0	SC	0	4.226	0	35.0116	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	257.2	0	SC	0	4.204	0	35.0167	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	258.2	0	SC	0	4.206	0	35.0247	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	259.1	0	SC	0	4.223	0	35.0274	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	260.1	0	SC	0	4.218	0	35.0227	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	261.1	0	SC	0	4.198	0	35.0198	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	262.1	0	SC	0	4.169	0	35.0158	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	263.1	0	SC	0	4.143	0	35.0157	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	264.1	0	SC	0	4.125	0	35.0189	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	265.1	0	SC	0	4.123	0	35.0205	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	266.1	0	SC	0	4.125	0	35.0237	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	267.0	0	SC	0	4.132	0	35.0276	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	268.0	0	SC	0	4.130	0	35.0221	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	269.0	0	SC	0	4.092	0	35.0170	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	270.0	0	SC	0	4.066	0	35.0157	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	271.0	0	SC	0	4.043	0	35.0147	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	272.0	0	SC	0	4.020	0	35.0114	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	273.0	0	SC	0	3.985	0	35.0125	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	274.0	0	SC	0	3.975	0	35.0167	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	275.0	0	SC	0	3.978	0	35.0236	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	275.9	0	SC	0	3.988	0	35.0243	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	276.9	0	SC	0	3.976	0	35.0152	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	277.9	0	SC	0	3.929	0	35.0112	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	278.9	0	SC	0	3.920	0	35.0215	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	279.9	0	SC	0	3.920	0	35.0210	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	280.9	0	SC	0	3.914	0	35.0197	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	281.9	0	SC	0	3.903	0	35.0202	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	282.9	0	SC	0	3.903	0	35.0220	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	283.8	0	SC	0	3.872	0	35.0156	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	284.8	0	SC	0	3.765	0	35.0018	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	285.8	0	SC	0	3.702	0	34.9941	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	286.8	0	SC	0	3.691	0	35.0005	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	287.8	0	SC	0	3.685	0	34.9944	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	288.8	0	SC	0	3.630	0	34.9845	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	289.8	0	SC	0	3.596	0	34.9904	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	290.8	0	SC	0	3.580	0	34.9842	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	291.8	0	SC	0	3.509	0	34.9768	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	292.7	0	SC	0	3.474	0	34.9778	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	293.7	0	SC	0	3.464	0	34.9844	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	294.7	0	SC	0	3.477	0	34.9903	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	295.7	0	SC	0	3.486	0	34.9897	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	296.7	0	SC	0	3.485	0	34.9903	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	297.7	0	SC	0	3.484	0	34.9896	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	298.7	0	SC	0	3.480	0	34.9909	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	299.7	0	SC	0	3.476	0	34.9911	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	300.6	0	SC	0	3.473	0	34.9901	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	301.6	0	SC	0	3.466	0	34.9887	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	302.6	0	SC	0	3.453	0	34.9876	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	303.6	0	SC	0	3.446	0	34.9874	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	304.6	0	SC	0	3.428	0	34.9785	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	305.6	0	SC	0	3.391	0	34.9779	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	306.6	0	SC	0	3.366	0	34.9801	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	307.6	0	SC	0	3.354	0	34.9767	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	308.6	0	SC	0	3.330	0	34.9742	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	309.5	0	SC	0	3.291	0	34.9709	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	310.5	0	SC	0	3.259	0	34.9709	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	311.5	0	SC	0	3.240	0	34.9703	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	312.5	0	SC	0	3.222	0	34.9685	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	313.5	0	SC	0	3.175	0	34.9617	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	314.5	0	SC	0	3.117	0	34.9545	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	315.5	0	SC	0	3.076	0	34.9593	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	316.5	0	SC	0	3.038	0	34.9511	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	317.4	0	SC	0	2.988	0	34.9497	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	318.4	0	SC	0	2.942	0	34.9465	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	319.4	0	SC	0	2.911	0	34.9477	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	320.4	0	SC	0	2.876	0	34.9423	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	321.4	0	SC	0	2.841	0	34.9442	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	322.4	0	SC	0	2.820	0	34.9431	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	323.4	0	SC	0	2.804	0	34.9452	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	324.4	0	SC	0	2.785	0	34.9432	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	325.4	0	SC	0	2.767	0	34.9450	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	326.3	0	SC	0	2.759	0	34.9446	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	327.3	0	SC	0	2.748	0	34.9424	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	328.3	0	SC	0	2.740	0	34.9444	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	329.3	0	SC	0	2.725	0	34.9417	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	330.3	0	SC	0	2.704	0	34.9407	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	331.3	0	SC	0	2.691	0	34.9407	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	332.3	0	SC	0	2.676	0	34.9405	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	333.3	0	SC	0	2.657	0	34.9409	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	334.2	0	SC	0	2.645	0	34.9411	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	335.2	0	SC	0	2.634	0	34.9414	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	336.2	0	SC	0	2.629	0	34.9450	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	337.2	0	SC	0	2.626	0	34.9441	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	338.2	0	SC	0	2.620	0	34.9439	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	339.2	0	SC	0	2.612	0	34.9446	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	340.2	0	SC	0	2.600	0	34.9411	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	341.2	0	SC	0	2.577	0	34.9409	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	342.2	0	SC	0	2.565	0	34.9436	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	343.1	0	SC	0	2.565	0	34.9467	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	344.1	0	SC	0	2.581	0	34.9522	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	345.1	0	SC	0	2.584	0	34.9471	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	346.1	0	SC	0	2.554	0	34.9410	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	347.1	0	SC	0	2.533	0	34.9436	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	348.1	0	SC	0	2.530	0	34.9487	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	349.1	0	SC	0	2.532	0	34.9497	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	350.1	0	SC	0	2.542	0	34.9543	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	351.0	0	SC	0	2.533	0	34.9463	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	352.0	0	SC	0	2.506	0	34.9455	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	353.0	0	SC	0	2.492	0	34.9478	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	354.0	0	SC	0	2.489	0	34.9518	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	355.0	0	SC	0	2.493	0	34.9555	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	356.0	0	SC	0	2.502	0	34.9550	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	357.0	0	SC	0	2.488	0	34.9487	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	358.0	0	SC	0	2.455	0	34.9421	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	358.9	0	SC	0	2.431	0	34.9455	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	359.9	0	SC	0	2.425	0	34.9477	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	360.9	0	SC	0	2.427	0	34.9487	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	361.9	0	SC	0	2.420	0	34.9447	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	362.9	0	SC	0	2.403	0	34.9453	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	363.9	0	SC	0	2.416	0	34.9566	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	364.9	0	SC	0	2.419	0	34.9490	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	365.9	0	SC	0	2.401	0	34.9520	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	366.9	0	SC	0	2.400	0	34.9525	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	367.8	0	SC	0	2.400	0	34.9545	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	368.8	0	SC	0	2.381	0	34.9449	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	369.8	0	SC	0	2.341	0	34.9447	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	370.8	0	SC	0	2.334	0	34.9505	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	371.8	0	SC	0	2.346	0	34.9579	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	372.8	0	SC	0	2.364	0	34.9551	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	373.8	0	SC	0	2.345	0	34.9430	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	374.8	0	SC	0	2.296	0	34.9364	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	375.7	0	SC	0	2.266	0	34.9401	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	376.7	0	SC	0	2.248	0	34.9406	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	377.7	0	SC	0	2.243	0	34.9467	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	378.7	0	SC	0	2.236	0	34.9489	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	379.7	0	SC	0	2.228	0	34.9496	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	380.7	0	SC	0	2.221	0	34.9480	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	381.7	0	SC	0	2.212	0	34.9473	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	382.7	0	SC	0	2.195	0	34.9442	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	383.6	0	SC	0	2.171	0	34.9438	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	384.6	0	SC	0	2.149	0	34.9474	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	385.6	0	SC	0	2.125	0	34.9507	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	386.6	0	SC	0	2.104	0	34.9507	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	387.6	0	SC	0	2.091	0	34.9482	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	388.6	0	SC	0	2.055	0	34.9484	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	389.6	0	SC	0	2.010	0	34.9459	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	390.6	0	SC	0	1.972	0	34.9471	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	391.5	0	SC	0	1.955	0	34.9464	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	392.5	0	SC	0	1.951	0	34.9465	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	393.5	0	SC	0	1.951	0	34.9459	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	394.5	0	SC	0	1.952	0	34.9468	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	395.5	0	SC	0	1.950	0	34.9471	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	396.5	0	SC	0	1.948	0	34.9463	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	397.5	0	SC	0	1.946	0	34.9479	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	398.5	0	SC	0	1.943	0	34.9469	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	399.5	0	SC	0	1.938	0	34.9455	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	400.4	0	SC	0	1.935	0	34.9458	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	401.4	0	SC	0	1.931	0	34.9458	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	402.4	0	SC	0	1.926	0	34.9457	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	403.4	0	SC	0	1.915	0	34.9460	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	404.4	0	SC	0	1.911	0	34.9461	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	405.4	0	SC	0	1.909	0	34.9464	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	406.4	0	SC	0	1.906	0	34.9454	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	407.4	0	SC	0	1.903	0	34.9456	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	408.3	0	SC	0	1.902	0	34.9462	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	409.3	0	SC	0	1.902	0	34.9456	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	410.3	0	SC	0	1.902	0	34.9463	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	411.3	0	SC	0	1.901	0	34.9468	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	412.3	0	SC	0	1.900	0	34.9461	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	413.3	0	SC	0	1.900	0	34.9455	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	414.3	0	SC	0	1.900	0	34.9462	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	415.3	0	SC	0	1.900	0	34.9469	0
@5359__19961021	005	C	08/10/1996	00:18	17.3842	73.0667	0	416.2	0	SC	0	1.900	0	34.9463	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	3.0	0	SC	0	7.980	0	34.6849	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	4.0	0	SC	0	7.980	0	34.6844	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	4.9	0	SC	0	7.979	0	34.6850	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	5.9	0	SC	0	7.976	0	34.6853	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	6.9	0	SC	0	7.973	0	34.6846	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	7.9	0	SC	0	7.970	0	34.6849	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	8.9	0	SC	0	7.970	0	34.6844	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	9.9	0	SC	0	7.971	0	34.6840	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	10.9	0	SC	0	7.970	0	34.6856	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	11.9	0	SC	0	7.967	0	34.6838	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	12.9	0	SC	0	7.963	0	34.6840	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	13.9	0	SC	0	7.959	0	34.6854	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	14.8	0	SC	0	7.955	0	34.6867	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	15.8	0	SC	0	7.922	0	34.6878	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	16.8	0	SC	0	7.837	0	34.6942	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	17.8	0	SC	0	7.650	0	34.7029	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	18.8	0	SC	0	7.455	0	34.7160	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	19.8	0	SC	0	7.249	0	34.7257	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	20.8	0	SC	0	7.033	0	34.7409	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	21.8	0	SC	0	6.656	0	34.7462	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	22.8	0	SC	0	6.246	0	34.7593	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	23.8	0	SC	0	5.915	0	34.7793	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	24.7	0	SC	0	5.752	0	34.7788	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	25.7	0	SC	0	5.548	0	34.7919	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	26.7	0	SC	0	5.368	0	34.7924	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	27.7	0	SC	0	5.180	0	34.7906	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	28.7	0	SC	0	4.994	0	34.8014	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	29.7	0	SC	0	4.883	0	34.8091	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	30.7	0	SC	0	4.758	0	34.8033	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	31.7	0	SC	0	4.461	0	34.7907	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	32.7	0	SC	0	4.195	0	34.7963	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	33.6	0	SC	0	4.089	0	34.8098	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	34.6	0	SC	0	3.951	0	34.8191	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	35.6	0	SC	0	3.826	0	34.8287	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	36.6	0	SC	0	3.744	0	34.8259	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	37.6	0	SC	0	3.640	0	34.8273	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	38.6	0	SC	0	3.544	0	34.8225	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	39.6	0	SC	0	3.291	0	34.8106	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	40.6	0	SC	0	2.968	0	34.8137	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	41.6	0	SC	0	2.845	0	34.8213	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	42.6	0	SC	0	2.807	0	34.8264	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	43.5	0	SC	0	2.772	0	34.8281	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	44.5	0	SC	0	2.741	0	34.8329	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	45.5	0	SC	0	2.747	0	34.8418	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	46.5	0	SC	0	2.838	0	34.8691	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	47.5	0	SC	0	2.987	0	34.8945	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	48.5	0	SC	0	3.059	0	34.9088	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	49.5	0	SC	0	3.070	0	34.9146	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	50.5	0	SC	0	3.041	0	34.9137	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	51.5	0	SC	0	2.988	0	34.9156	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	52.4	0	SC	0	2.960	0	34.9124	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	53.4	0	SC	0	2.910	0	34.9134	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	54.4	0	SC	0	2.838	0	34.9137	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	55.4	0	SC	0	2.755	0	34.9162	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	56.4	0	SC	0	2.672	0	34.9173	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	57.4	0	SC	0	2.648	0	34.9244	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	58.4	0	SC	0	2.652	0	34.9281	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	59.4	0	SC	0	2.659	0	34.9335	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	60.4	0	SC	0	2.666	0	34.9364	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	61.4	0	SC	0	2.667	0	34.9396	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	62.3	0	SC	0	2.669	0	34.9431	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	63.3	0	SC	0	2.668	0	34.9436	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	64.3	0	SC	0	2.671	0	34.9459	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	65.3	0	SC	0	2.672	0	34.9479	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	66.3	0	SC	0	2.671	0	34.9460	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	67.3	0	SC	0	2.669	0	34.9476	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	68.3	0	SC	0	2.670	0	34.9484	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	69.3	0	SC	0	2.672	0	34.9494	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	70.3	0	SC	0	2.672	0	34.9513	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	71.2	0	SC	0	2.673	0	34.9508	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	72.2	0	SC	0	2.673	0	34.9515	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	73.2	0	SC	0	2.671	0	34.9507	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	74.2	0	SC	0	2.663	0	34.9502	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	75.2	0	SC	0	2.653	0	34.9494	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	76.2	0	SC	0	2.646	0	34.9491	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	77.2	0	SC	0	2.629	0	34.9510	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	78.2	0	SC	0	2.616	0	34.9498	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	79.2	0	SC	0	2.605	0	34.9501	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	80.1	0	SC	0	2.599	0	34.9499	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	81.1	0	SC	0	2.595	0	34.9500	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	82.1	0	SC	0	2.591	0	34.9501	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	83.1	0	SC	0	2.579	0	34.9478	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	84.1	0	SC	0	2.561	0	34.9496	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	85.1	0	SC	0	2.562	0	34.9504	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	86.1	0	SC	0	2.558	0	34.9505	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	87.1	0	SC	0	2.554	0	34.9493	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	88.1	0	SC	0	2.543	0	34.9497	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	89.1	0	SC	0	2.533	0	34.9501	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	90.0	0	SC	0	2.530	0	34.9491	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	91.0	0	SC	0	2.526	0	34.9492	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	92.0	0	SC	0	2.520	0	34.9502	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	93.0	0	SC	0	2.519	0	34.9508	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	94.0	0	SC	0	2.519	0	34.9514	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	95.0	0	SC	0	2.518	0	34.9507	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	96.0	0	SC	0	2.517	0	34.9512	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	97.0	0	SC	0	2.515	0	34.9516	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	98.0	0	SC	0	2.512	0	34.9506	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	98.9	0	SC	0	2.505	0	34.9503	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	99.9	0	SC	0	2.499	0	34.9501	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	100.9	0	SC	0	2.490	0	34.9494	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	101.9	0	SC	0	2.483	0	34.9503	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	102.9	0	SC	0	2.478	0	34.9502	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	103.9	0	SC	0	2.465	0	34.9503	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	104.9	0	SC	0	2.453	0	34.9504	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	105.9	0	SC	0	2.448	0	34.9504	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	106.9	0	SC	0	2.444	0	34.9504	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	107.8	0	SC	0	2.441	0	34.9494	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	108.8	0	SC	0	2.434	0	34.9503	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	109.8	0	SC	0	2.423	0	34.9494	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	110.8	0	SC	0	2.406	0	34.9488	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	111.8	0	SC	0	2.391	0	34.9473	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	112.8	0	SC	0	2.375	0	34.9481	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	113.8	0	SC	0	2.367	0	34.9463	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	114.8	0	SC	0	2.356	0	34.9478	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	115.8	0	SC	0	2.350	0	34.9476	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	116.7	0	SC	0	2.348	0	34.9480	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	117.7	0	SC	0	2.347	0	34.9473	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	118.7	0	SC	0	2.341	0	34.9471	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	119.7	0	SC	0	2.327	0	34.9469	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	120.7	0	SC	0	2.316	0	34.9460	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	121.7	0	SC	0	2.310	0	34.9445	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	122.7	0	SC	0	2.301	0	34.9463	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	123.7	0	SC	0	2.297	0	34.9464	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	124.7	0	SC	0	2.296	0	34.9469	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	125.6	0	SC	0	2.295	0	34.9475	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	126.6	0	SC	0	2.296	0	34.9470	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	127.6	0	SC	0	2.296	0	34.9465	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	128.6	0	SC	0	2.284	0	34.9453	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	129.6	0	SC	0	2.273	0	34.9456	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	130.6	0	SC	0	2.267	0	34.9454	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	131.6	0	SC	0	2.268	0	34.9475	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	132.6	0	SC	0	2.272	0	34.9475	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	133.6	0	SC	0	2.268	0	34.9476	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	134.6	0	SC	0	2.262	0	34.9474	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	135.5	0	SC	0	2.254	0	34.9481	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	136.5	0	SC	0	2.243	0	34.9471	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	137.5	0	SC	0	2.226	0	34.9465	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	138.5	0	SC	0	2.215	0	34.9455	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	139.5	0	SC	0	2.200	0	34.9439	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	140.5	0	SC	0	2.159	0	34.9385	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	141.5	0	SC	0	2.127	0	34.9393	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	142.5	0	SC	0	2.117	0	34.9410	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	143.5	0	SC	0	2.116	0	34.9402	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	144.4	0	SC	0	2.117	0	34.9423	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	145.4	0	SC	0	2.124	0	34.9441	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	146.4	0	SC	0	2.135	0	34.9451	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	147.4	0	SC	0	2.139	0	34.9464	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	148.4	0	SC	0	2.142	0	34.9463	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	149.4	0	SC	0	2.142	0	34.9470	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	150.4	0	SC	0	2.142	0	34.9464	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	151.4	0	SC	0	2.142	0	34.9471	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	152.4	0	SC	0	2.146	0	34.9484	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	153.3	0	SC	0	2.144	0	34.9500	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	154.3	0	SC	0	2.144	0	34.9494	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	155.3	0	SC	0	2.149	0	34.9508	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	156.3	0	SC	0	2.155	0	34.9512	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	157.3	0	SC	0	2.151	0	34.9512	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	158.3	0	SC	0	2.147	0	34.9501	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	159.3	0	SC	0	2.141	0	34.9498	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	160.3	0	SC	0	2.132	0	34.9504	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	161.3	0	SC	0	2.130	0	34.9495	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	162.2	0	SC	0	2.129	0	34.9500	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	163.2	0	SC	0	2.127	0	34.9504	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	164.2	0	SC	0	2.125	0	34.9495	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	165.2	0	SC	0	2.122	0	34.9510	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	166.2	0	SC	0	2.123	0	34.9518	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	167.2	0	SC	0	2.121	0	34.9510	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	168.2	0	SC	0	2.118	0	34.9512	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	169.2	0	SC	0	2.117	0	34.9505	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	170.2	0	SC	0	2.116	0	34.9510	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	171.1	0	SC	0	2.116	0	34.9504	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	172.1	0	SC	0	2.116	0	34.9511	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	173.1	0	SC	0	2.113	0	34.9513	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	174.1	0	SC	0	2.108	0	34.9525	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	175.1	0	SC	0	2.106	0	34.9516	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	176.1	0	SC	0	2.105	0	34.9521	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	177.1	0	SC	0	2.104	0	34.9514	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	178.1	0	SC	0	2.101	0	34.9529	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	179.1	0	SC	0	2.100	0	34.9509	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	180.0	0	SC	0	2.097	0	34.9511	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	181.0	0	SC	0	2.092	0	34.9511	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	182.0	0	SC	0	2.086	0	34.9496	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	183.0	0	SC	0	2.079	0	34.9504	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	184.0	0	SC	0	2.075	0	34.9505	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	185.0	0	SC	0	2.072	0	34.9495	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	186.0	0	SC	0	2.069	0	34.9497	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	187.0	0	SC	0	2.065	0	34.9498	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	188.0	0	SC	0	2.062	0	34.9500	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	188.9	0	SC	0	2.059	0	34.9502	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	189.9	0	SC	0	2.058	0	34.9482	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	190.9	0	SC	0	2.056	0	34.9486	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	191.9	0	SC	0	2.053	0	34.9488	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	192.9	0	SC	0	2.051	0	34.9505	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	193.9	0	SC	0	2.049	0	34.9496	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	194.9	0	SC	0	2.046	0	34.9486	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	195.9	0	SC	0	2.043	0	34.9488	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	196.8	0	SC	0	2.039	0	34.9488	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	197.8	0	SC	0	2.031	0	34.9471	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	198.8	0	SC	0	2.019	0	34.9472	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	199.8	0	SC	0	2.013	0	34.9469	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	200.8	0	SC	0	2.011	0	34.9473	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	201.8	0	SC	0	2.010	0	34.9478	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	202.8	0	SC	0	2.011	0	34.9486	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	203.8	0	SC	0	2.019	0	34.9493	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	204.8	0	SC	0	2.023	0	34.9493	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	205.7	0	SC	0	2.024	0	34.9489	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	206.7	0	SC	0	2.023	0	34.9494	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	207.7	0	SC	0	2.018	0	34.9494	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	208.7	0	SC	0	2.013	0	34.9480	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	209.7	0	SC	0	2.006	0	34.9464	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	210.7	0	SC	0	1.994	0	34.9465	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	211.7	0	SC	0	1.984	0	34.9456	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	212.7	0	SC	0	1.980	0	34.9469	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	213.7	0	SC	0	1.979	0	34.9462	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	214.6	0	SC	0	1.978	0	34.9467	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	215.6	0	SC	0	1.980	0	34.9477	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	216.6	0	SC	0	1.982	0	34.9475	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	217.6	0	SC	0	1.983	0	34.9483	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	218.6	0	SC	0	1.982	0	34.9476	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	219.6	0	SC	0	1.978	0	34.9476	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	220.6	0	SC	0	1.975	0	34.9466	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	221.6	0	SC	0	1.975	0	34.9473	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	222.6	0	SC	0	1.976	0	34.9481	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	223.5	0	SC	0	1.976	0	34.9488	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	224.5	0	SC	0	1.976	0	34.9470	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	225.5	0	SC	0	1.973	0	34.9484	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	226.5	0	SC	0	1.965	0	34.9466	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	227.5	0	SC	0	1.952	0	34.9453	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	228.5	0	SC	0	1.942	0	34.9445	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	229.5	0	SC	0	1.931	0	34.9447	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	230.5	0	SC	0	1.919	0	34.9435	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	231.5	0	SC	0	1.912	0	34.9431	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	232.4	0	SC	0	1.893	0	34.9421	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	233.4	0	SC	0	1.879	0	34.9419	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	234.4	0	SC	0	1.873	0	34.9417	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	235.4	0	SC	0	1.871	0	34.9420	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	236.4	0	SC	0	1.866	0	34.9419	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	237.4	0	SC	0	1.865	0	34.9425	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	238.4	0	SC	0	1.864	0	34.9430	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	239.4	0	SC	0	1.862	0	34.9421	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	240.3	0	SC	0	1.856	0	34.9419	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	241.3	0	SC	0	1.853	0	34.9421	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	242.3	0	SC	0	1.851	0	34.9412	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	243.3	0	SC	0	1.846	0	34.9411	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	244.3	0	SC	0	1.836	0	34.9402	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	245.3	0	SC	0	1.821	0	34.9411	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	246.3	0	SC	0	1.813	0	34.9393	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	247.3	0	SC	0	1.803	0	34.9396	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	248.3	0	SC	0	1.794	0	34.9389	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	249.2	0	SC	0	1.786	0	34.9396	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	250.2	0	SC	0	1.787	0	34.9405	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	251.2	0	SC	0	1.787	0	34.9399	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	252.2	0	SC	0	1.787	0	34.9406	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	253.2	0	SC	0	1.787	0	34.9413	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	254.2	0	SC	0	1.787	0	34.9407	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	255.2	0	SC	0	1.780	0	34.9403	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	256.2	0	SC	0	1.771	0	34.9395	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	257.2	0	SC	0	1.765	0	34.9393	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	258.1	0	SC	0	1.758	0	34.9389	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	259.1	0	SC	0	1.751	0	34.9385	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	260.1	0	SC	0	1.741	0	34.9388	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	261.1	0	SC	0	1.736	0	34.9400	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	262.1	0	SC	0	1.727	0	34.9380	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	263.1	0	SC	0	1.711	0	34.9400	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	264.1	0	SC	0	1.701	0	34.9403	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	265.1	0	SC	0	1.691	0	34.9394	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	266.0	0	SC	0	1.680	0	34.9397	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	267.0	0	SC	0	1.674	0	34.9394	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	268.0	0	SC	0	1.670	0	34.9394	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	269.0	0	SC	0	1.657	0	34.9393	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	270.0	0	SC	0	1.648	0	34.9386	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	271.0	0	SC	0	1.637	0	34.9388	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	272.0	0	SC	0	1.623	0	34.9360	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	273.0	0	SC	0	1.605	0	34.9364	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	274.0	0	SC	0	1.595	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	274.9	0	SC	0	1.578	0	34.9347	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	275.9	0	SC	0	1.565	0	34.9358	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	276.9	0	SC	0	1.561	0	34.9372	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	277.9	0	SC	0	1.561	0	34.9366	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	278.9	0	SC	0	1.561	0	34.9360	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	279.9	0	SC	0	1.561	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	280.9	0	SC	0	1.561	0	34.9374	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	281.9	0	SC	0	1.560	0	34.9366	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	282.9	0	SC	0	1.559	0	34.9372	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	283.8	0	SC	0	1.558	0	34.9364	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	284.8	0	SC	0	1.557	0	34.9357	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	285.8	0	SC	0	1.556	0	34.9375	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	286.8	0	SC	0	1.555	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	287.8	0	SC	0	1.554	0	34.9373	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	288.8	0	SC	0	1.551	0	34.9362	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	289.8	0	SC	0	1.548	0	34.9364	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	290.8	0	SC	0	1.548	0	34.9358	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	291.7	0	SC	0	1.548	0	34.9365	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	292.7	0	SC	0	1.548	0	34.9372	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	293.7	0	SC	0	1.548	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	294.7	0	SC	0	1.549	0	34.9362	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	295.7	0	SC	0	1.549	0	34.9357	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	296.7	0	SC	0	1.548	0	34.9362	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	297.7	0	SC	0	1.547	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	298.7	0	SC	0	1.548	0	34.9376	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	299.7	0	SC	0	1.548	0	34.9370	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	300.6	0	SC	0	1.547	0	34.9363	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	301.6	0	SC	0	1.547	0	34.9369	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	302.6	0	SC	0	1.549	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	303.6	0	SC	0	1.550	0	34.9363	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	304.6	0	SC	0	1.549	0	34.9355	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	305.6	0	SC	0	1.547	0	34.9359	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	306.6	0	SC	0	1.547	0	34.9353	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	307.6	0	SC	0	1.547	0	34.9360	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	308.5	0	SC	0	1.547	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	309.5	0	SC	0	1.547	0	34.9361	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	310.5	0	SC	0	1.547	0	34.9368	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	311.5	0	SC	0	1.547	0	34.9375	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	312.5	0	SC	0	1.548	0	34.9358	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	313.5	0	SC	0	1.547	0	34.9364	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	314.5	0	SC	0	1.548	0	34.9359	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	315.5	0	SC	0	1.548	0	34.9366	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	316.5	0	SC	0	1.548	0	34.9373	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	317.4	0	SC	0	1.548	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	318.4	0	SC	0	1.547	0	34.9360	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	319.4	0	SC	0	1.546	0	34.9365	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	320.4	0	SC	0	1.546	0	34.9360	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	321.4	0	SC	0	1.546	0	34.9367	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	322.4	0	SC	0	1.546	0	34.9373	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	323.4	0	SC	0	1.546	0	34.9368	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	324.4	0	SC	0	1.546	0	34.9362	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	325.3	0	SC	0	1.546	0	34.9356	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	326.3	0	SC	0	1.546	0	34.9363	0
@5359__19961021	006	C	08/10/1996	06:34	19.7144	73.7328	0	327.3	0	SC	0	1.545	0	34.9368	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	1.0	0	SC	0	3.170	0	34.3271	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	2.0	0	SC	0	3.185	0	34.3306	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	3.0	0	SC	0	3.194	0	34.3266	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	4.0	0	SC	0	3.193	0	34.3271	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	4.9	0	SC	0	3.166	0	34.3261	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	5.9	0	SC	0	3.126	0	34.3352	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	6.9	0	SC	0	3.103	0	34.3324	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	7.9	0	SC	0	3.120	0	34.3320	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	8.9	0	SC	0	3.151	0	34.3313	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	9.9	0	SC	0	3.162	0	34.3287	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	10.9	0	SC	0	3.164	0	34.3285	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	11.9	0	SC	0	3.133	0	34.3305	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	12.9	0	SC	0	3.138	0	34.3319	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	13.9	0	SC	0	3.151	0	34.3297	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	14.8	0	SC	0	3.160	0	34.3305	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	15.8	0	SC	0	3.154	0	34.3266	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	16.8	0	SC	0	2.983	0	34.3203	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	17.8	0	SC	0	2.994	0	34.3216	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	18.8	0	SC	0	3.103	0	34.3342	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	19.8	0	SC	0	3.133	0	34.3388	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	20.8	0	SC	0	2.921	0	34.3172	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	21.8	0	SC	0	2.730	0	34.3333	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	22.8	0	SC	0	2.690	0	34.3301	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	23.7	0	SC	0	2.669	0	34.3299	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	24.7	0	SC	0	2.664	0	34.3285	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	25.7	0	SC	0	2.660	0	34.3322	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	26.7	0	SC	0	2.655	0	34.3321	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	27.7	0	SC	0	2.652	0	34.3323	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	28.7	0	SC	0	2.657	0	34.3325	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	29.7	0	SC	0	2.654	0	34.3315	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	30.7	0	SC	0	2.644	0	34.3330	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	31.7	0	SC	0	2.646	0	34.3303	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	32.7	0	SC	0	2.646	0	34.3322	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	33.6	0	SC	0	2.645	0	34.3315	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	34.6	0	SC	0	2.641	0	34.3315	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	35.6	0	SC	0	2.641	0	34.3322	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	36.6	0	SC	0	2.646	0	34.3324	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	37.6	0	SC	0	2.645	0	34.3317	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	38.6	0	SC	0	2.643	0	34.3321	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	39.6	0	SC	0	2.646	0	34.3320	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	40.6	0	SC	0	2.641	0	34.3306	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	41.6	0	SC	0	2.626	0	34.3314	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	42.5	0	SC	0	2.622	0	34.3314	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	43.5	0	SC	0	2.621	0	34.3307	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	44.5	0	SC	0	2.621	0	34.3301	0
@5359__19961022	001	B	08/17/1996	08:25	19.7614	74.7333	0	45.5	0	SC	0	2.621	0	34.3308	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	3.0	0	SC	0	8.019	0	34.6903	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	4.0	0	SC	0	8.020	0	34.6899	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	4.9	0	SC	0	8.020	0	34.6905	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	5.9	0	SC	0	8.021	0	34.6900	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	6.9	0	SC	0	8.020	0	34.6906	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	7.9	0	SC	0	8.021	0	34.6901	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	8.9	0	SC	0	8.022	0	34.6908	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	9.9	0	SC	0	8.026	0	34.6917	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	10.9	0	SC	0	8.025	0	34.6922	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	11.9	0	SC	0	8.024	0	34.6938	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	12.9	0	SC	0	8.023	0	34.6943	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	13.9	0	SC	0	8.022	0	34.6937	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	14.8	0	SC	0	8.020	0	34.6952	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	15.8	0	SC	0	8.021	0	34.6959	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	16.8	0	SC	0	8.022	0	34.6955	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	17.8	0	SC	0	8.022	0	34.6950	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	18.8	0	SC	0	8.022	0	34.6956	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	19.8	0	SC	0	8.022	0	34.6962	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	20.8	0	SC	0	8.022	0	34.6957	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	21.8	0	SC	0	8.022	0	34.6963	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	22.8	0	SC	0	8.021	0	34.6979	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	23.8	0	SC	0	8.020	0	34.6973	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	24.7	0	SC	0	7.973	0	34.7016	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	25.7	0	SC	0	7.785	0	34.7341	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	26.7	0	SC	0	7.572	0	34.7797	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	27.7	0	SC	0	7.273	0	34.8224	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	28.7	0	SC	0	6.980	0	34.8467	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	29.7	0	SC	0	6.748	0	34.8307	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	30.7	0	SC	0	6.518	0	34.8309	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	31.7	0	SC	0	6.382	0	34.8207	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	32.7	0	SC	0	6.214	0	34.8195	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	33.6	0	SC	0	6.098	0	34.8210	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	34.6	0	SC	0	5.950	0	34.8236	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	35.6	0	SC	0	5.739	0	34.8309	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	36.6	0	SC	0	5.557	0	34.8523	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	37.6	0	SC	0	5.456	0	34.8651	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	38.6	0	SC	0	5.332	0	34.8684	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	39.6	0	SC	0	5.144	0	34.8704	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	40.6	0	SC	0	5.027	0	34.8719	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	41.6	0	SC	0	4.922	0	34.8758	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	42.6	0	SC	0	4.842	0	34.8789	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	43.5	0	SC	0	4.754	0	34.8776	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	44.5	0	SC	0	4.691	0	34.8850	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	45.5	0	SC	0	4.697	0	34.8863	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	46.5	0	SC	0	4.696	0	34.8891	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	47.5	0	SC	0	4.680	0	34.8903	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	48.5	0	SC	0	4.663	0	34.8971	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	49.5	0	SC	0	4.664	0	34.9002	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	50.5	0	SC	0	4.664	0	34.9020	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	51.5	0	SC	0	4.664	0	34.9015	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	52.4	0	SC	0	4.669	0	34.9038	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	53.4	0	SC	0	4.681	0	34.9094	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	54.4	0	SC	0	4.686	0	34.9094	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	55.4	0	SC	0	4.593	0	34.9239	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	56.4	0	SC	0	4.503	0	34.9363	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	57.4	0	SC	0	4.446	0	34.9479	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	58.4	0	SC	0	4.406	0	34.9650	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	59.4	0	SC	0	4.393	0	34.9677	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	60.4	0	SC	0	4.376	0	34.9757	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	61.4	0	SC	0	4.377	0	34.9788	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	62.3	0	SC	0	4.383	0	34.9837	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	63.3	0	SC	0	4.379	0	34.9886	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	64.3	0	SC	0	4.352	0	34.9908	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	65.3	0	SC	0	4.310	0	34.9865	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	66.3	0	SC	0	4.270	0	34.9930	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	67.3	0	SC	0	4.226	0	34.9943	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	68.3	0	SC	0	4.171	0	34.9978	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	69.3	0	SC	0	4.149	0	34.9970	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	70.3	0	SC	0	4.135	0	34.9948	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	71.2	0	SC	0	4.075	0	34.9929	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	72.2	0	SC	0	4.013	0	34.9895	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	73.2	0	SC	0	3.963	0	34.9888	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	74.2	0	SC	0	3.918	0	34.9899	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	75.2	0	SC	0	3.885	0	34.9888	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	76.2	0	SC	0	3.841	0	34.9887	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	77.2	0	SC	0	3.816	0	34.9875	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	78.2	0	SC	0	3.781	0	34.9837	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	79.2	0	SC	0	3.736	0	34.9835	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	80.1	0	SC	0	3.700	0	34.9832	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	81.1	0	SC	0	3.654	0	34.9803	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	82.1	0	SC	0	3.596	0	34.9736	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	83.1	0	SC	0	3.522	0	34.9670	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	84.1	0	SC	0	3.461	0	34.9597	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	85.1	0	SC	0	3.359	0	34.9506	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	86.1	0	SC	0	3.232	0	34.9452	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	87.1	0	SC	0	3.159	0	34.9359	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	88.1	0	SC	0	3.134	0	34.9405	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	89.1	0	SC	0	3.150	0	34.9446	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	90.0	0	SC	0	3.165	0	34.9485	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	91.0	0	SC	0	3.177	0	34.9508	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	92.0	0	SC	0	3.153	0	34.9530	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	93.0	0	SC	0	3.156	0	34.9565	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	94.0	0	SC	0	3.165	0	34.9584	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	95.0	0	SC	0	3.173	0	34.9614	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	96.0	0	SC	0	3.196	0	34.9663	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	97.0	0	SC	0	3.211	0	34.9702	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	98.0	0	SC	0	3.208	0	34.9705	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	98.9	0	SC	0	3.191	0	34.9701	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	99.9	0	SC	0	3.184	0	34.9722	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	100.9	0	SC	0	3.186	0	34.9719	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	101.9	0	SC	0	3.169	0	34.9727	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	102.9	0	SC	0	3.155	0	34.9715	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	103.9	0	SC	0	3.140	0	34.9726	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	104.9	0	SC	0	3.127	0	34.9715	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	105.9	0	SC	0	3.108	0	34.9708	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	106.9	0	SC	0	3.085	0	34.9695	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	107.8	0	SC	0	3.070	0	34.9681	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	108.8	0	SC	0	3.063	0	34.9691	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	109.8	0	SC	0	3.060	0	34.9693	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	110.8	0	SC	0	3.044	0	34.9702	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	111.8	0	SC	0	3.024	0	34.9694	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	112.8	0	SC	0	3.008	0	34.9666	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	113.8	0	SC	0	2.977	0	34.9654	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	114.8	0	SC	0	2.957	0	34.9658	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	115.8	0	SC	0	2.945	0	34.9648	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	116.7	0	SC	0	2.920	0	34.9632	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	117.7	0	SC	0	2.895	0	34.9629	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	118.7	0	SC	0	2.869	0	34.9599	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	119.7	0	SC	0	2.845	0	34.9584	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	120.7	0	SC	0	2.828	0	34.9579	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	121.7	0	SC	0	2.822	0	34.9590	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	122.7	0	SC	0	2.814	0	34.9598	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	123.7	0	SC	0	2.803	0	34.9589	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	124.7	0	SC	0	2.774	0	34.9567	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	125.7	0	SC	0	2.750	0	34.9564	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	126.6	0	SC	0	2.738	0	34.9554	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	127.6	0	SC	0	2.729	0	34.9548	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	128.6	0	SC	0	2.721	0	34.9556	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	129.6	0	SC	0	2.712	0	34.9549	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	130.6	0	SC	0	2.702	0	34.9542	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	131.6	0	SC	0	2.691	0	34.9533	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	132.6	0	SC	0	2.681	0	34.9538	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	133.6	0	SC	0	2.675	0	34.9536	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	134.6	0	SC	0	2.663	0	34.9525	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	135.5	0	SC	0	2.651	0	34.9527	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	136.5	0	SC	0	2.648	0	34.9517	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	137.5	0	SC	0	2.642	0	34.9528	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	138.5	0	SC	0	2.635	0	34.9524	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	139.5	0	SC	0	2.627	0	34.9519	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	140.5	0	SC	0	2.620	0	34.9528	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	141.5	0	SC	0	2.615	0	34.9516	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	142.5	0	SC	0	2.604	0	34.9506	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	143.5	0	SC	0	2.593	0	34.9510	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	144.4	0	SC	0	2.586	0	34.9519	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	145.4	0	SC	0	2.584	0	34.9510	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	146.4	0	SC	0	2.577	0	34.9494	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	147.4	0	SC	0	2.555	0	34.9506	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	148.4	0	SC	0	2.543	0	34.9483	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	149.4	0	SC	0	2.527	0	34.9467	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	150.4	0	SC	0	2.501	0	34.9461	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	151.4	0	SC	0	2.488	0	34.9461	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	152.4	0	SC	0	2.474	0	34.9435	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	153.3	0	SC	0	2.452	0	34.9434	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	154.3	0	SC	0	2.441	0	34.9425	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	155.3	0	SC	0	2.436	0	34.9436	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	156.3	0	SC	0	2.435	0	34.9442	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	157.3	0	SC	0	2.433	0	34.9445	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	158.3	0	SC	0	2.430	0	34.9435	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	159.3	0	SC	0	2.418	0	34.9424	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	160.3	0	SC	0	2.400	0	34.9417	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	161.3	0	SC	0	2.384	0	34.9413	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	162.2	0	SC	0	2.367	0	34.9394	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	163.2	0	SC	0	2.356	0	34.9397	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	164.2	0	SC	0	2.354	0	34.9413	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	165.2	0	SC	0	2.354	0	34.9408	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	166.2	0	SC	0	2.350	0	34.9409	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	167.2	0	SC	0	2.347	0	34.9411	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	168.2	0	SC	0	2.344	0	34.9413	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	169.2	0	SC	0	2.340	0	34.9426	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	170.2	0	SC	0	2.336	0	34.9427	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	171.1	0	SC	0	2.331	0	34.9427	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	172.1	0	SC	0	2.326	0	34.9438	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	173.1	0	SC	0	2.323	0	34.9441	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	174.1	0	SC	0	2.322	0	34.9433	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	175.1	0	SC	0	2.319	0	34.9436	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	176.1	0	SC	0	2.316	0	34.9438	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	177.1	0	SC	0	2.312	0	34.9439	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	178.1	0	SC	0	2.310	0	34.9430	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	179.1	0	SC	0	2.309	0	34.9423	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	180.0	0	SC	0	2.306	0	34.9425	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	181.0	0	SC	0	2.301	0	34.9437	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	182.0	0	SC	0	2.300	0	34.9430	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	183.0	0	SC	0	2.299	0	34.9448	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	184.0	0	SC	0	2.299	0	34.9442	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	185.0	0	SC	0	2.298	0	34.9447	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	186.0	0	SC	0	2.297	0	34.9465	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	187.0	0	SC	0	2.295	0	34.9456	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	188.0	0	SC	0	2.290	0	34.9455	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	188.9	0	SC	0	2.284	0	34.9453	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	189.9	0	SC	0	2.278	0	34.9464	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	190.9	0	SC	0	2.273	0	34.9463	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	191.9	0	SC	0	2.270	0	34.9478	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	192.9	0	SC	0	2.268	0	34.9469	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	193.9	0	SC	0	2.265	0	34.9459	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	194.9	0	SC	0	2.263	0	34.9462	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	195.9	0	SC	0	2.260	0	34.9477	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	196.9	0	SC	0	2.258	0	34.9469	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	197.8	0	SC	0	2.257	0	34.9474	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	198.8	0	SC	0	2.254	0	34.9464	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	199.8	0	SC	0	2.249	0	34.9475	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	200.8	0	SC	0	2.246	0	34.9465	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	201.8	0	SC	0	2.242	0	34.9466	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	202.8	0	SC	0	2.236	0	34.9476	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	203.8	0	SC	0	2.228	0	34.9484	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	204.8	0	SC	0	2.226	0	34.9475	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	205.8	0	SC	0	2.224	0	34.9479	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	206.7	0	SC	0	2.221	0	34.9468	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	207.7	0	SC	0	2.218	0	34.9471	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	208.7	0	SC	0	2.212	0	34.9468	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	209.7	0	SC	0	2.204	0	34.9463	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	210.7	0	SC	0	2.199	0	34.9463	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	211.7	0	SC	0	2.186	0	34.9462	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	212.7	0	SC	0	2.176	0	34.9454	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	213.7	0	SC	0	2.170	0	34.9452	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	214.6	0	SC	0	2.166	0	34.9452	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	215.6	0	SC	0	2.164	0	34.9456	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	216.6	0	SC	0	2.164	0	34.9463	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	217.6	0	SC	0	2.164	0	34.9445	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	218.6	0	SC	0	2.159	0	34.9457	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	219.6	0	SC	0	2.158	0	34.9449	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	220.6	0	SC	0	2.156	0	34.9453	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	221.6	0	SC	0	2.155	0	34.9458	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	222.6	0	SC	0	2.154	0	34.9464	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	223.5	0	SC	0	2.151	0	34.9478	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	224.5	0	SC	0	2.153	0	34.9476	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	225.5	0	SC	0	2.152	0	34.9493	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	226.5	0	SC	0	2.149	0	34.9483	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	227.5	0	SC	0	2.145	0	34.9497	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	228.5	0	SC	0	2.143	0	34.9500	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	229.5	0	SC	0	2.141	0	34.9504	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	230.5	0	SC	0	2.139	0	34.9495	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	231.5	0	SC	0	2.137	0	34.9487	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	232.4	0	SC	0	2.133	0	34.9500	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	233.4	0	SC	0	2.130	0	34.9502	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	234.4	0	SC	0	2.128	0	34.9506	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	235.4	0	SC	0	2.127	0	34.9499	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	236.4	0	SC	0	2.124	0	34.9501	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	237.4	0	SC	0	2.121	0	34.9503	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	238.4	0	SC	0	2.120	0	34.9496	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	239.4	0	SC	0	2.118	0	34.9512	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	240.4	0	SC	0	2.118	0	34.9494	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	241.3	0	SC	0	2.116	0	34.9498	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	242.3	0	SC	0	2.109	0	34.9506	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	243.3	0	SC	0	2.105	0	34.9507	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	244.3	0	SC	0	2.105	0	34.9501	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	245.3	0	SC	0	2.102	0	34.9504	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	246.3	0	SC	0	2.098	0	34.9504	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	247.3	0	SC	0	2.096	0	34.9508	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	248.3	0	SC	0	2.096	0	34.9515	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	249.2	0	SC	0	2.095	0	34.9508	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	250.2	0	SC	0	2.093	0	34.9512	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	251.2	0	SC	0	2.091	0	34.9503	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	252.2	0	SC	0	2.090	0	34.9508	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	253.2	0	SC	0	2.090	0	34.9515	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	254.2	0	SC	0	2.089	0	34.9508	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	255.2	0	SC	0	2.087	0	34.9511	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	256.2	0	SC	0	2.086	0	34.9504	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	257.2	0	SC	0	2.083	0	34.9507	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	258.1	0	SC	0	2.080	0	34.9509	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	259.1	0	SC	0	2.077	0	34.9498	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	260.1	0	SC	0	2.074	0	34.9501	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	261.1	0	SC	0	2.072	0	34.9505	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	262.1	0	SC	0	2.069	0	34.9507	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	263.1	0	SC	0	2.066	0	34.9497	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	264.1	0	SC	0	2.062	0	34.9510	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	265.1	0	SC	0	2.058	0	34.9510	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	266.1	0	SC	0	2.054	0	34.9511	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	267.0	0	SC	0	2.051	0	34.9501	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	268.0	0	SC	0	2.048	0	34.9503	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	269.0	0	SC	0	2.046	0	34.9494	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	270.0	0	SC	0	2.043	0	34.9484	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	271.0	0	SC	0	2.038	0	34.9496	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	272.0	0	SC	0	2.036	0	34.9487	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	273.0	0	SC	0	2.035	0	34.9480	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	274.0	0	SC	0	2.033	0	34.9484	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	274.9	0	SC	0	2.029	0	34.9497	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	275.9	0	SC	0	2.027	0	34.9488	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	276.9	0	SC	0	2.025	0	34.9479	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	277.9	0	SC	0	2.023	0	34.9483	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	278.9	0	SC	0	2.019	0	34.9484	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	279.9	0	SC	0	2.016	0	34.9486	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	280.9	0	SC	0	2.015	0	34.9479	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	281.9	0	SC	0	2.014	0	34.9484	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	282.9	0	SC	0	2.013	0	34.9489	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	283.8	0	SC	0	2.012	0	34.9482	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	284.8	0	SC	0	2.011	0	34.9475	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	285.8	0	SC	0	2.008	0	34.9477	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	286.8	0	SC	0	2.005	0	34.9479	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	287.8	0	SC	0	2.001	0	34.9480	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	288.8	0	SC	0	1.997	0	34.9468	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	289.8	0	SC	0	1.993	0	34.9469	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	290.8	0	SC	0	1.990	0	34.9459	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	291.7	0	SC	0	1.987	0	34.9461	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	292.7	0	SC	0	1.985	0	34.9465	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	293.7	0	SC	0	1.984	0	34.9470	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	294.7	0	SC	0	1.983	0	34.9463	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	295.7	0	SC	0	1.982	0	34.9455	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	296.7	0	SC	0	1.976	0	34.9466	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	297.7	0	SC	0	1.968	0	34.9460	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	298.7	0	SC	0	1.964	0	34.9461	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	299.7	0	SC	0	1.963	0	34.9454	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	300.6	0	SC	0	1.962	0	34.9446	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	301.6	0	SC	0	1.959	0	34.9461	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	302.6	0	SC	0	1.957	0	34.9452	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	303.6	0	SC	0	1.955	0	34.9456	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	304.6	0	SC	0	1.951	0	34.9457	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	305.6	0	SC	0	1.947	0	34.9445	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	306.6	0	SC	0	1.945	0	34.9449	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	307.6	0	SC	0	1.944	0	34.9442	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	308.5	0	SC	0	1.943	0	34.9447	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	309.5	0	SC	0	1.940	0	34.9449	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	310.5	0	SC	0	1.938	0	34.9453	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	311.5	0	SC	0	1.936	0	34.9444	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	312.5	0	SC	0	1.926	0	34.9435	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	313.5	0	SC	0	1.919	0	34.9431	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	314.5	0	SC	0	1.915	0	34.9432	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	315.5	0	SC	0	1.913	0	34.9436	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	316.5	0	SC	0	1.911	0	34.9440	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	317.4	0	SC	0	1.910	0	34.9432	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	318.4	0	SC	0	1.908	0	34.9424	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	319.4	0	SC	0	1.903	0	34.9435	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	320.4	0	SC	0	1.898	0	34.9422	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	321.4	0	SC	0	1.893	0	34.9421	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	322.4	0	SC	0	1.889	0	34.9422	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	323.4	0	SC	0	1.887	0	34.9413	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	324.4	0	SC	0	1.885	0	34.9429	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	325.3	0	SC	0	1.883	0	34.9420	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	326.3	0	SC	0	1.876	0	34.9416	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	327.3	0	SC	0	1.871	0	34.9415	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	328.3	0	SC	0	1.866	0	34.9415	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	329.3	0	SC	0	1.860	0	34.9412	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	330.3	0	SC	0	1.857	0	34.9414	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	331.3	0	SC	0	1.856	0	34.9420	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	332.3	0	SC	0	1.854	0	34.9411	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	333.3	0	SC	0	1.850	0	34.9411	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	334.2	0	SC	0	1.848	0	34.9415	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	335.2	0	SC	0	1.843	0	34.9414	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	336.2	0	SC	0	1.838	0	34.9413	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	337.2	0	SC	0	1.836	0	34.9405	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	338.2	0	SC	0	1.835	0	34.9410	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	339.2	0	SC	0	1.830	0	34.9409	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	340.2	0	SC	0	1.825	0	34.9408	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	341.2	0	SC	0	1.822	0	34.9410	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	342.1	0	SC	0	1.820	0	34.9414	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	343.1	0	SC	0	1.818	0	34.9405	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	344.1	0	SC	0	1.815	0	34.9407	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	345.1	0	SC	0	1.809	0	34.9417	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	346.1	0	SC	0	1.806	0	34.9407	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	347.1	0	SC	0	1.803	0	34.9397	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	348.1	0	SC	0	1.798	0	34.9408	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	349.1	0	SC	0	1.796	0	34.9399	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	350.0	0	SC	0	1.795	0	34.9405	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	351.0	0	SC	0	1.793	0	34.9409	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	352.0	0	SC	0	1.786	0	34.9404	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	353.0	0	SC	0	1.778	0	34.9399	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	354.0	0	SC	0	1.771	0	34.9407	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	355.0	0	SC	0	1.766	0	34.9406	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	356.0	0	SC	0	1.764	0	34.9385	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	357.0	0	SC	0	1.760	0	34.9398	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	358.0	0	SC	0	1.751	0	34.9378	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	358.9	0	SC	0	1.738	0	34.9377	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	359.9	0	SC	0	1.732	0	34.9387	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	360.9	0	SC	0	1.730	0	34.9391	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	361.9	0	SC	0	1.729	0	34.9384	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	362.9	0	SC	0	1.728	0	34.9389	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	363.9	0	SC	0	1.726	0	34.9380	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	364.9	0	SC	0	1.720	0	34.9378	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	365.9	0	SC	0	1.716	0	34.9378	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	366.8	0	SC	0	1.715	0	34.9384	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	367.8	0	SC	0	1.714	0	34.9389	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	368.8	0	SC	0	1.713	0	34.9382	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	369.8	0	SC	0	1.710	0	34.9384	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	370.8	0	SC	0	1.705	0	34.9383	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	371.8	0	SC	0	1.703	0	34.9387	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	372.8	0	SC	0	1.703	0	34.9394	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	373.8	0	SC	0	1.702	0	34.9386	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	374.7	0	SC	0	1.700	0	34.9390	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	375.7	0	SC	0	1.691	0	34.9395	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	376.7	0	SC	0	1.686	0	34.9382	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	377.7	0	SC	0	1.672	0	34.9379	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	378.7	0	SC	0	1.663	0	34.9384	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	379.7	0	SC	0	1.660	0	34.9387	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	380.7	0	SC	0	1.656	0	34.9375	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	381.7	0	SC	0	1.652	0	34.9375	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	382.6	0	SC	0	1.649	0	34.9390	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	383.6	0	SC	0	1.648	0	34.9383	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	384.6	0	SC	0	1.647	0	34.9375	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	385.6	0	SC	0	1.637	0	34.9366	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	386.6	0	SC	0	1.623	0	34.9364	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	387.6	0	SC	0	1.613	0	34.9367	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	388.6	0	SC	0	1.597	0	34.9374	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	389.6	0	SC	0	1.591	0	34.9371	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	390.6	0	SC	0	1.590	0	34.9364	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	391.5	0	SC	0	1.581	0	34.9357	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	392.5	0	SC	0	1.572	0	34.9362	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	393.5	0	SC	0	1.558	0	34.9359	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	394.5	0	SC	0	1.549	0	34.9351	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	395.5	0	SC	0	1.544	0	34.9363	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	396.5	0	SC	0	1.536	0	34.9357	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	397.5	0	SC	0	1.517	0	34.9346	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	398.5	0	SC	0	1.508	0	34.9339	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	399.4	0	SC	0	1.499	0	34.9344	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	400.4	0	SC	0	1.485	0	34.9341	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	401.4	0	SC	0	1.472	0	34.9340	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	402.4	0	SC	0	1.455	0	34.9332	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	403.4	0	SC	0	1.441	0	34.9341	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	404.4	0	SC	0	1.433	0	34.9323	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	405.4	0	SC	0	1.421	0	34.9336	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	406.4	0	SC	0	1.414	0	34.9331	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	407.3	0	SC	0	1.405	0	34.9336	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	408.3	0	SC	0	1.398	0	34.9332	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	409.3	0	SC	0	1.396	0	34.9323	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	410.3	0	SC	0	1.392	0	34.9323	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	411.3	0	SC	0	1.368	0	34.9329	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	412.3	0	SC	0	1.355	0	34.9315	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	413.3	0	SC	0	1.312	0	34.9277	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	414.3	0	SC	0	1.281	0	34.9271	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	415.2	0	SC	0	1.262	0	34.9285	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	416.2	0	SC	0	1.250	0	34.9285	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	417.2	0	SC	0	1.239	0	34.9274	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	418.2	0	SC	0	1.226	0	34.9285	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	419.2	0	SC	0	1.204	0	34.9281	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	420.2	0	SC	0	1.139	0	34.9218	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	421.2	0	SC	0	1.104	0	34.9230	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	422.2	0	SC	0	1.081	0	34.9224	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	423.1	0	SC	0	1.060	0	34.9209	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	424.1	0	SC	0	1.036	0	34.9227	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	425.1	0	SC	0	1.029	0	34.9222	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	426.1	0	SC	0	1.021	0	34.9241	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	427.1	0	SC	0	1.018	0	34.9230	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	428.1	0	SC	0	1.017	0	34.9236	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	429.1	0	SC	0	1.016	0	34.9241	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	430.1	0	SC	0	1.016	0	34.9235	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	431.0	0	SC	0	1.016	0	34.9242	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	432.0	0	SC	0	1.016	0	34.9236	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	433.0	0	SC	0	1.016	0	34.9244	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	434.0	0	SC	0	1.016	0	34.9238	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	435.0	0	SC	0	1.016	0	34.9245	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	436.0	0	SC	0	1.015	0	34.9250	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	437.0	0	SC	0	1.014	0	34.9243	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	438.0	0	SC	0	1.013	0	34.9235	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	438.9	0	SC	0	1.013	0	34.9242	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	439.9	0	SC	0	1.013	0	34.9236	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	440.9	0	SC	0	1.013	0	34.9243	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	441.9	0	SC	0	1.012	0	34.9236	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	442.9	0	SC	0	1.012	0	34.9243	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	443.9	0	SC	0	1.012	0	34.9250	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	444.9	0	SC	0	1.011	0	34.9243	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	445.9	0	SC	0	1.011	0	34.9237	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	446.8	0	SC	0	1.011	0	34.9244	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	447.8	0	SC	0	1.012	0	34.9240	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	448.8	0	SC	0	1.011	0	34.9245	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	449.8	0	SC	0	1.011	0	34.9239	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	450.8	0	SC	0	1.011	0	34.9246	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	451.8	0	SC	0	1.008	0	34.9235	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	452.8	0	SC	0	1.007	0	34.9241	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	453.8	0	SC	0	1.009	0	34.9238	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	454.7	0	SC	0	1.009	0	34.9233	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	455.7	0	SC	0	1.008	0	34.9238	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	456.7	0	SC	0	1.008	0	34.9245	0
@5359__19961022	002	C	08/21/1996	06:53	19.2042	73.4842	0	457.7	0	SC	0	1.009	0	34.9254	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	3.0	0	SC	0	9.130	0	34.8204	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	4.0	0	SC	0	9.116	0	34.8221	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	4.9	0	SC	0	9.111	0	34.8234	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	5.9	0	SC	0	9.112	0	34.8230	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	6.9	0	SC	0	9.111	0	34.8235	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	7.9	0	SC	0	9.112	0	34.8231	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	8.9	0	SC	0	9.112	0	34.8237	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	9.9	0	SC	0	9.113	0	34.8233	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	10.9	0	SC	0	9.112	0	34.8238	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	11.9	0	SC	0	9.111	0	34.8243	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	12.9	0	SC	0	9.112	0	34.8239	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	13.9	0	SC	0	9.113	0	34.8245	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	14.8	0	SC	0	9.114	0	34.8241	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	15.8	0	SC	0	9.113	0	34.8235	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	16.8	0	SC	0	9.113	0	34.8241	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	17.8	0	SC	0	9.116	0	34.8238	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	18.8	0	SC	0	9.117	0	34.8234	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	19.8	0	SC	0	9.117	0	34.8230	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	20.8	0	SC	0	9.115	0	34.8244	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	21.8	0	SC	0	9.115	0	34.8240	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	22.8	0	SC	0	9.116	0	34.8246	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	23.8	0	SC	0	9.117	0	34.8242	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	24.7	0	SC	0	9.115	0	34.8225	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	25.7	0	SC	0	9.080	0	34.8281	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	26.7	0	SC	0	9.059	0	34.8314	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	27.7	0	SC	0	9.016	0	34.8406	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	28.7	0	SC	0	8.995	0	34.8461	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	29.7	0	SC	0	8.987	0	34.8471	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	30.7	0	SC	0	8.935	0	34.8463	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	31.7	0	SC	0	8.848	0	34.8451	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	32.7	0	SC	0	8.778	0	34.8482	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	33.6	0	SC	0	8.610	0	34.8252	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	34.6	0	SC	0	7.708	0	34.9040	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	35.6	0	SC	0	7.078	0	34.9707	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	36.6	0	SC	0	6.879	0	34.9696	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	37.6	0	SC	0	6.789	0	34.9834	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	38.6	0	SC	0	6.649	0	35.0027	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	39.6	0	SC	0	6.571	0	35.0186	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	40.6	0	SC	0	6.537	0	35.0251	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	41.6	0	SC	0	6.511	0	35.0323	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	42.6	0	SC	0	6.497	0	35.0361	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	43.5	0	SC	0	6.488	0	35.0392	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	44.5	0	SC	0	6.475	0	35.0420	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	45.5	0	SC	0	6.455	0	35.0475	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	46.5	0	SC	0	6.446	0	35.0484	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	47.5	0	SC	0	6.436	0	35.0515	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	48.5	0	SC	0	6.428	0	35.0525	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	49.5	0	SC	0	6.407	0	35.0579	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	50.5	0	SC	0	6.379	0	35.0638	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	51.5	0	SC	0	6.362	0	35.0685	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	52.4	0	SC	0	6.358	0	35.0687	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	53.4	0	SC	0	6.345	0	35.0715	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	54.4	0	SC	0	6.326	0	35.0771	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	55.4	0	SC	0	6.322	0	35.0774	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	56.4	0	SC	0	6.320	0	35.0778	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	57.4	0	SC	0	6.317	0	35.0781	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	58.4	0	SC	0	6.308	0	35.0791	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	59.4	0	SC	0	6.291	0	35.0804	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	60.4	0	SC	0	6.288	0	35.0841	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	61.4	0	SC	0	6.303	0	35.0894	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	62.3	0	SC	0	6.322	0	35.0940	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	63.3	0	SC	0	6.321	0	35.0934	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	64.3	0	SC	0	6.310	0	35.0952	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	65.3	0	SC	0	6.301	0	35.0950	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	66.3	0	SC	0	6.302	0	35.0968	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	67.3	0	SC	0	6.291	0	35.0965	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	68.3	0	SC	0	6.266	0	35.0970	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	69.3	0	SC	0	6.245	0	35.0969	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	70.3	0	SC	0	6.233	0	35.0964	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	71.2	0	SC	0	6.227	0	35.0987	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	72.2	0	SC	0	6.224	0	35.0990	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	73.2	0	SC	0	6.219	0	35.0980	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	74.2	0	SC	0	6.197	0	35.0944	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	75.2	0	SC	0	6.173	0	35.0961	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	76.2	0	SC	0	6.166	0	35.0950	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	77.2	0	SC	0	6.146	0	35.0937	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	78.2	0	SC	0	6.125	0	35.0935	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	79.2	0	SC	0	6.118	0	35.0924	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	80.2	0	SC	0	6.113	0	35.0925	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	81.1	0	SC	0	6.108	0	35.0927	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	82.1	0	SC	0	6.101	0	35.0915	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	83.1	0	SC	0	6.089	0	35.0921	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	84.1	0	SC	0	6.077	0	35.0905	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	85.1	0	SC	0	6.060	0	35.0884	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	86.1	0	SC	0	6.042	0	35.0873	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	87.1	0	SC	0	6.027	0	35.0876	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	88.1	0	SC	0	6.016	0	35.0849	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	89.1	0	SC	0	5.999	0	35.0851	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	90.0	0	SC	0	5.972	0	35.0797	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	91.0	0	SC	0	5.924	0	35.0792	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	92.0	0	SC	0	5.906	0	35.0792	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	93.0	0	SC	0	5.897	0	35.0778	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	94.0	0	SC	0	5.887	0	35.0763	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	95.0	0	SC	0	5.876	0	35.0759	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	96.0	0	SC	0	5.865	0	35.0754	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	97.0	0	SC	0	5.845	0	35.0752	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	98.0	0	SC	0	5.835	0	35.0749	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	98.9	0	SC	0	5.831	0	35.0751	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	99.9	0	SC	0	5.825	0	35.0740	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	100.9	0	SC	0	5.819	0	35.0752	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	101.9	0	SC	0	5.813	0	35.0741	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	102.9	0	SC	0	5.805	0	35.0739	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	103.9	0	SC	0	5.791	0	35.0732	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	104.9	0	SC	0	5.774	0	35.0744	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	105.9	0	SC	0	5.766	0	35.0742	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	106.9	0	SC	0	5.762	0	35.0745	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	107.8	0	SC	0	5.756	0	35.0745	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	108.8	0	SC	0	5.752	0	35.0747	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	109.8	0	SC	0	5.749	0	35.0750	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	110.8	0	SC	0	5.746	0	35.0754	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	111.8	0	SC	0	5.744	0	35.0747	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	112.8	0	SC	0	5.740	0	35.0760	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	113.8	0	SC	0	5.738	0	35.0742	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	114.8	0	SC	0	5.733	0	35.0754	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	115.8	0	SC	0	5.724	0	35.0740	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	116.8	0	SC	0	5.707	0	35.0752	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	117.7	0	SC	0	5.694	0	35.0746	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	118.7	0	SC	0	5.686	0	35.0744	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	119.7	0	SC	0	5.678	0	35.0742	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	120.7	0	SC	0	5.673	0	35.0732	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	121.7	0	SC	0	5.671	0	35.0748	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	122.7	0	SC	0	5.670	0	35.0742	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	123.7	0	SC	0	5.664	0	35.0731	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	124.7	0	SC	0	5.656	0	35.0729	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	125.7	0	SC	0	5.649	0	35.0739	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	126.6	0	SC	0	5.644	0	35.0741	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	127.6	0	SC	0	5.638	0	35.0741	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	128.6	0	SC	0	5.631	0	35.0752	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	129.6	0	SC	0	5.628	0	35.0755	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	130.6	0	SC	0	5.625	0	35.0758	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	131.6	0	SC	0	5.620	0	35.0771	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	132.6	0	SC	0	5.616	0	35.0773	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	133.6	0	SC	0	5.613	0	35.0776	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	134.6	0	SC	0	5.608	0	35.0766	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	135.5	0	SC	0	5.607	0	35.0771	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	136.5	0	SC	0	5.606	0	35.0788	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	137.5	0	SC	0	5.600	0	35.0788	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	138.5	0	SC	0	5.593	0	35.0787	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	139.5	0	SC	0	5.582	0	35.0782	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	140.5	0	SC	0	5.567	0	35.0774	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	141.5	0	SC	0	5.559	0	35.0772	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	142.5	0	SC	0	5.550	0	35.0769	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	143.5	0	SC	0	5.538	0	35.0775	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	144.4	0	SC	0	5.532	0	35.0786	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	145.4	0	SC	0	5.527	0	35.0764	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	146.4	0	SC	0	5.521	0	35.0765	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	147.4	0	SC	0	5.519	0	35.0769	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	148.4	0	SC	0	5.517	0	35.0773	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	149.4	0	SC	0	5.508	0	35.0782	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	150.4	0	SC	0	5.503	0	35.0771	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	151.4	0	SC	0	5.499	0	35.0762	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	152.4	0	SC	0	5.495	0	35.0776	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	153.3	0	SC	0	5.492	0	35.0779	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	154.3	0	SC	0	5.488	0	35.0770	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	155.3	0	SC	0	5.483	0	35.0771	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	156.3	0	SC	0	5.477	0	35.0760	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	157.3	0	SC	0	5.471	0	35.0748	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	158.3	0	SC	0	5.466	0	35.0761	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	159.3	0	SC	0	5.459	0	35.0760	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	160.3	0	SC	0	5.446	0	35.0753	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	161.3	0	SC	0	5.434	0	35.0747	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	162.2	0	SC	0	5.427	0	35.0758	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	163.2	0	SC	0	5.420	0	35.0745	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	164.2	0	SC	0	5.407	0	35.0761	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	165.2	0	SC	0	5.402	0	35.0751	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	166.2	0	SC	0	5.396	0	35.0762	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	167.2	0	SC	0	5.390	0	35.0774	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	168.2	0	SC	0	5.387	0	35.0766	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	169.2	0	SC	0	5.383	0	35.0779	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	170.2	0	SC	0	5.383	0	35.0797	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	171.1	0	SC	0	5.384	0	35.0816	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	172.1	0	SC	0	5.383	0	35.0821	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	173.1	0	SC	0	5.383	0	35.0816	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	174.1	0	SC	0	5.382	0	35.0832	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	175.1	0	SC	0	5.377	0	35.0822	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	176.1	0	SC	0	5.372	0	35.0835	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	177.1	0	SC	0	5.365	0	35.0822	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	178.1	0	SC	0	5.356	0	35.0808	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	179.1	0	SC	0	5.345	0	35.0814	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	180.0	0	SC	0	5.334	0	35.0798	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	181.0	0	SC	0	5.315	0	35.0796	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	182.0	0	SC	0	5.302	0	35.0789	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	183.0	0	SC	0	5.299	0	35.0792	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	184.0	0	SC	0	5.299	0	35.0798	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	185.0	0	SC	0	5.290	0	35.0772	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	186.0	0	SC	0	5.277	0	35.0776	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	187.0	0	SC	0	5.273	0	35.0778	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	188.0	0	SC	0	5.270	0	35.0770	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	188.9	0	SC	0	5.260	0	35.0789	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	189.9	0	SC	0	5.266	0	35.0802	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	190.9	0	SC	0	5.267	0	35.0820	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	191.9	0	SC	0	5.260	0	35.0819	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	192.9	0	SC	0	5.245	0	35.0787	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	193.9	0	SC	0	5.222	0	35.0781	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	194.9	0	SC	0	5.204	0	35.0757	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	195.9	0	SC	0	5.194	0	35.0753	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	196.9	0	SC	0	5.187	0	35.0751	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	197.8	0	SC	0	5.180	0	35.0750	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	198.8	0	SC	0	5.172	0	35.0748	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	199.8	0	SC	0	5.170	0	35.0752	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	200.8	0	SC	0	5.170	0	35.0747	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	201.8	0	SC	0	5.169	0	35.0752	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	202.8	0	SC	0	5.169	0	35.0747	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	203.8	0	SC	0	5.165	0	35.0749	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	204.8	0	SC	0	5.162	0	35.0741	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	205.8	0	SC	0	5.159	0	35.0744	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	206.7	0	SC	0	5.157	0	35.0737	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	207.7	0	SC	0	5.153	0	35.0727	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	208.7	0	SC	0	5.150	0	35.0730	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	209.7	0	SC	0	5.145	0	35.0720	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	210.7	0	SC	0	5.130	0	35.0710	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	211.7	0	SC	0	5.120	0	35.0717	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	212.7	0	SC	0	5.113	0	35.0705	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	213.7	0	SC	0	5.100	0	35.0697	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	214.7	0	SC	0	5.084	0	35.0675	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	215.6	0	SC	0	5.061	0	35.0680	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	216.6	0	SC	0	5.053	0	35.0666	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	217.6	0	SC	0	5.050	0	35.0681	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	218.6	0	SC	0	5.048	0	35.0673	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	219.6	0	SC	0	5.044	0	35.0664	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	220.6	0	SC	0	5.038	0	35.0664	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	221.6	0	SC	0	5.026	0	35.0657	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	222.6	0	SC	0	5.007	0	35.0631	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	223.6	0	SC	0	4.979	0	35.0619	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	224.5	0	SC	0	4.964	0	35.0633	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	225.5	0	SC	0	4.956	0	35.0619	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	226.5	0	SC	0	4.945	0	35.0625	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	227.5	0	SC	0	4.929	0	35.0614	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	228.5	0	SC	0	4.920	0	35.0610	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	229.5	0	SC	0	4.914	0	35.0598	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	230.5	0	SC	0	4.910	0	35.0600	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	231.5	0	SC	0	4.904	0	35.0600	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	232.4	0	SC	0	4.895	0	35.0608	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	233.4	0	SC	0	4.893	0	35.0601	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	234.4	0	SC	0	4.893	0	35.0607	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	235.4	0	SC	0	4.895	0	35.0604	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	236.4	0	SC	0	4.896	0	35.0611	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	237.4	0	SC	0	4.896	0	35.0618	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	238.4	0	SC	0	4.897	0	35.0614	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	239.4	0	SC	0	4.898	0	35.0633	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	240.4	0	SC	0	4.904	0	35.0646	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	241.3	0	SC	0	4.909	0	35.0669	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	242.3	0	SC	0	4.912	0	35.0678	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	243.3	0	SC	0	4.912	0	35.0673	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	244.3	0	SC	0	4.909	0	35.0676	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	245.3	0	SC	0	4.904	0	35.0666	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	246.3	0	SC	0	4.892	0	35.0659	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	247.3	0	SC	0	4.873	0	35.0644	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	248.3	0	SC	0	4.860	0	35.0625	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	249.3	0	SC	0	4.844	0	35.0614	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	250.2	0	SC	0	4.836	0	35.0611	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	251.2	0	SC	0	4.833	0	35.0603	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	252.2	0	SC	0	4.827	0	35.0603	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	253.2	0	SC	0	4.821	0	35.0602	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	254.2	0	SC	0	4.819	0	35.0595	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	255.2	0	SC	0	4.813	0	35.0595	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	256.2	0	SC	0	4.805	0	35.0604	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	257.2	0	SC	0	4.798	0	35.0591	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	258.2	0	SC	0	4.781	0	35.0590	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	259.1	0	SC	0	4.770	0	35.0596	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	260.1	0	SC	0	4.761	0	35.0581	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	261.1	0	SC	0	4.748	0	35.0572	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	262.1	0	SC	0	4.733	0	35.0551	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	263.1	0	SC	0	4.707	0	35.0505	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	264.1	0	SC	0	4.649	0	35.0481	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	265.1	0	SC	0	4.616	0	35.0462	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	266.1	0	SC	0	4.598	0	35.0448	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	267.0	0	SC	0	4.581	0	35.0435	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	268.0	0	SC	0	4.570	0	35.0441	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	269.0	0	SC	0	4.568	0	35.0456	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	270.0	0	SC	0	4.571	0	35.0478	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	271.0	0	SC	0	4.606	0	35.0547	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	272.0	0	SC	0	4.622	0	35.0572	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	273.0	0	SC	0	4.614	0	35.0569	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	274.0	0	SC	0	4.591	0	35.0561	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	275.0	0	SC	0	4.583	0	35.0547	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	275.9	0	SC	0	4.578	0	35.0536	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	276.9	0	SC	0	4.570	0	35.0533	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	277.9	0	SC	0	4.552	0	35.0519	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	278.9	0	SC	0	4.528	0	35.0487	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	279.9	0	SC	0	4.506	0	35.0468	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	280.9	0	SC	0	4.490	0	35.0456	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	281.9	0	SC	0	4.475	0	35.0445	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	282.9	0	SC	0	4.448	0	35.0420	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	283.8	0	SC	0	4.422	0	35.0409	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	284.8	0	SC	0	4.405	0	35.0395	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	285.8	0	SC	0	4.392	0	35.0387	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	286.8	0	SC	0	4.376	0	35.0374	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	287.8	0	SC	0	4.361	0	35.0375	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	288.8	0	SC	0	4.352	0	35.0359	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	289.8	0	SC	0	4.331	0	35.0341	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	290.8	0	SC	0	4.298	0	35.0332	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	291.8	0	SC	0	4.278	0	35.0315	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	292.7	0	SC	0	4.254	0	35.0317	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	293.7	0	SC	0	4.232	0	35.0321	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	294.7	0	SC	0	4.218	0	35.0323	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	295.7	0	SC	0	4.208	0	35.0317	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	296.7	0	SC	0	4.201	0	35.0316	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	297.7	0	SC	0	4.195	0	35.0303	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	298.7	0	SC	0	4.185	0	35.0309	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	299.7	0	SC	0	4.168	0	35.0284	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	300.6	0	SC	0	4.150	0	35.0281	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	301.6	0	SC	0	4.145	0	35.0281	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	302.6	0	SC	0	4.138	0	35.0267	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	303.6	0	SC	0	4.130	0	35.0264	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	304.6	0	SC	0	4.103	0	35.0215	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	305.6	0	SC	0	4.058	0	35.0190	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	306.6	0	SC	0	4.015	0	35.0192	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	307.6	0	SC	0	4.001	0	35.0182	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	308.6	0	SC	0	3.997	0	35.0195	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	309.5	0	SC	0	3.994	0	35.0186	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	310.5	0	SC	0	3.983	0	35.0179	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	311.5	0	SC	0	3.969	0	35.0168	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	312.5	0	SC	0	3.957	0	35.0148	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	313.5	0	SC	0	3.926	0	35.0164	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	314.5	0	SC	0	3.913	0	35.0167	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	315.5	0	SC	0	3.908	0	35.0167	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	316.5	0	SC	0	3.902	0	35.0154	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	317.4	0	SC	0	3.887	0	35.0130	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	318.4	0	SC	0	3.862	0	35.0118	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	319.4	0	SC	0	3.843	0	35.0125	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	320.4	0	SC	0	3.829	0	35.0114	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	321.4	0	SC	0	3.798	0	35.0106	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	322.4	0	SC	0	3.756	0	35.0095	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	323.4	0	SC	0	3.725	0	35.0075	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	324.4	0	SC	0	3.712	0	35.0077	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	325.4	0	SC	0	3.707	0	35.0089	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	326.3	0	SC	0	3.694	0	35.0067	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	327.3	0	SC	0	3.672	0	35.0070	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	328.3	0	SC	0	3.649	0	35.0059	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	329.3	0	SC	0	3.630	0	35.0054	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	330.3	0	SC	0	3.621	0	35.0061	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	331.3	0	SC	0	3.614	0	35.0058	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	332.3	0	SC	0	3.608	0	35.0069	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	333.3	0	SC	0	3.590	0	35.0065	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	334.2	0	SC	0	3.553	0	35.0048	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	335.2	0	SC	0	3.515	0	35.0042	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	336.2	0	SC	0	3.491	0	35.0041	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	337.2	0	SC	0	3.466	0	35.0028	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	338.2	0	SC	0	3.448	0	35.0023	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	339.2	0	SC	0	3.437	0	35.0003	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	340.2	0	SC	0	3.426	0	35.0007	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	341.2	0	SC	0	3.395	0	34.9986	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	342.2	0	SC	0	3.370	0	34.9996	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	343.1	0	SC	0	3.363	0	34.9993	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	344.1	0	SC	0	3.355	0	34.9977	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	345.1	0	SC	0	3.326	0	34.9958	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	346.1	0	SC	0	3.283	0	34.9944	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	347.1	0	SC	0	3.263	0	34.9972	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	348.1	0	SC	0	3.255	0	34.9968	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	349.1	0	SC	0	3.234	0	34.9959	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	350.1	0	SC	0	3.204	0	34.9950	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	351.0	0	SC	0	3.176	0	34.9931	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	352.0	0	SC	0	3.159	0	34.9939	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	353.0	0	SC	0	3.154	0	34.9939	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	354.0	0	SC	0	3.155	0	34.9947	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	355.0	0	SC	0	3.144	0	34.9902	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	356.0	0	SC	0	3.056	0	34.9826	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	357.0	0	SC	0	2.970	0	34.9740	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	358.0	0	SC	0	2.837	0	34.9660	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	358.9	0	SC	0	2.755	0	34.9612	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	359.9	0	SC	0	2.713	0	34.9584	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	360.9	0	SC	0	2.701	0	34.9586	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	361.9	0	SC	0	2.695	0	34.9584	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	362.9	0	SC	0	2.683	0	34.9586	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	363.9	0	SC	0	2.664	0	34.9578	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	364.9	0	SC	0	2.631	0	34.9538	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	365.9	0	SC	0	2.578	0	34.9543	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	366.9	0	SC	0	2.558	0	34.9508	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	367.8	0	SC	0	2.536	0	34.9508	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	368.8	0	SC	0	2.508	0	34.9511	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	369.8	0	SC	0	2.498	0	34.9528	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	370.8	0	SC	0	2.471	0	34.9508	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	371.8	0	SC	0	2.440	0	34.9519	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	372.8	0	SC	0	2.402	0	34.9470	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	373.8	0	SC	0	2.342	0	34.9488	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	374.8	0	SC	0	2.313	0	34.9476	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	375.7	0	SC	0	2.283	0	34.9476	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	376.7	0	SC	0	2.255	0	34.9453	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	377.7	0	SC	0	2.222	0	34.9448	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	378.7	0	SC	0	2.192	0	34.9448	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	379.7	0	SC	0	2.180	0	34.9449	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	380.7	0	SC	0	2.170	0	34.9453	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	381.7	0	SC	0	2.160	0	34.9457	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	382.7	0	SC	0	2.154	0	34.9468	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	383.6	0	SC	0	2.145	0	34.9448	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	384.6	0	SC	0	2.127	0	34.9466	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	385.6	0	SC	0	2.108	0	34.9444	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	386.6	0	SC	0	2.083	0	34.9438	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	387.6	0	SC	0	2.055	0	34.9452	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	388.6	0	SC	0	2.024	0	34.9461	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	389.6	0	SC	0	1.998	0	34.9466	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	390.6	0	SC	0	1.966	0	34.9436	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	391.5	0	SC	0	1.932	0	34.9429	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	392.5	0	SC	0	1.900	0	34.9411	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	393.5	0	SC	0	1.871	0	34.9423	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	394.5	0	SC	0	1.852	0	34.9439	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	395.5	0	SC	0	1.840	0	34.9439	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	396.5	0	SC	0	1.835	0	34.9426	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	397.5	0	SC	0	1.825	0	34.9430	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	398.5	0	SC	0	1.818	0	34.9426	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	399.5	0	SC	0	1.811	0	34.9434	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	400.4	0	SC	0	1.807	0	34.9435	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	401.4	0	SC	0	1.806	0	34.9428	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	402.4	0	SC	0	1.801	0	34.9427	0
@5359__19961022	003	C	08/21/1996	14:01	19.6861	73.0667	0	403.4	0	SC	0	1.798	0	34.9429	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	3.0	0	SC	0	9.189	0	34.8755	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	4.0	0	SC	0	9.189	0	34.8761	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	4.9	0	SC	0	9.189	0	34.8756	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	5.9	0	SC	0	9.186	0	34.8760	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	6.9	0	SC	0	9.183	0	34.8753	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	7.9	0	SC	0	9.181	0	34.8757	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	8.9	0	SC	0	9.180	0	34.8762	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	9.9	0	SC	0	9.180	0	34.8758	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	10.9	0	SC	0	9.182	0	34.8765	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	11.9	0	SC	0	9.184	0	34.8761	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	12.9	0	SC	0	9.185	0	34.8757	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	13.9	0	SC	0	9.185	0	34.8763	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	14.8	0	SC	0	9.186	0	34.8759	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	15.8	0	SC	0	9.187	0	34.8755	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	16.8	0	SC	0	9.187	0	34.8760	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	17.8	0	SC	0	9.192	0	34.8759	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	18.8	0	SC	0	9.193	0	34.8765	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	19.8	0	SC	0	9.194	0	34.8761	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	20.8	0	SC	0	9.193	0	34.8756	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	21.8	0	SC	0	9.190	0	34.8759	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	22.8	0	SC	0	9.189	0	34.8765	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	23.8	0	SC	0	9.193	0	34.8752	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	24.7	0	SC	0	9.191	0	34.8756	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	25.7	0	SC	0	9.183	0	34.8757	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	26.7	0	SC	0	9.175	0	34.8757	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	27.7	0	SC	0	9.164	0	34.8756	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	28.7	0	SC	0	9.130	0	34.8760	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	29.7	0	SC	0	9.066	0	34.8734	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	30.7	0	SC	0	8.972	0	34.8698	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	31.7	0	SC	0	8.664	0	34.8469	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	32.7	0	SC	0	8.162	0	34.8671	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	33.6	0	SC	0	7.755	0	34.8985	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	34.6	0	SC	0	7.548	0	34.9161	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	35.6	0	SC	0	7.374	0	34.9232	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	36.6	0	SC	0	7.211	0	34.9353	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	37.6	0	SC	0	7.125	0	34.9418	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	38.6	0	SC	0	7.071	0	34.9466	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	39.6	0	SC	0	6.994	0	34.9516	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	40.6	0	SC	0	6.910	0	34.9625	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	41.6	0	SC	0	6.862	0	34.9589	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	42.6	0	SC	0	6.746	0	34.9471	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	43.5	0	SC	0	6.620	0	34.9497	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	44.5	0	SC	0	6.689	0	35.0009	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	45.5	0	SC	0	6.828	0	35.0326	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	46.5	0	SC	0	6.844	0	35.0434	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	47.5	0	SC	0	6.822	0	35.0510	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	48.5	0	SC	0	6.804	0	35.0633	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	49.5	0	SC	0	6.807	0	35.0764	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	50.5	0	SC	0	6.807	0	35.0847	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	51.5	0	SC	0	6.774	0	35.0958	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	52.4	0	SC	0	6.776	0	35.1044	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	53.4	0	SC	0	6.775	0	35.1071	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	54.4	0	SC	0	6.763	0	35.1067	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	55.4	0	SC	0	6.755	0	35.1066	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	56.4	0	SC	0	6.737	0	35.1034	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	57.4	0	SC	0	6.727	0	35.1021	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	58.4	0	SC	0	6.719	0	35.1042	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	59.4	0	SC	0	6.685	0	35.0997	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	60.4	0	SC	0	6.665	0	35.1041	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	61.4	0	SC	0	6.707	0	35.1139	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	62.3	0	SC	0	6.734	0	35.1190	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	63.3	0	SC	0	6.742	0	35.1225	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	64.3	0	SC	0	6.745	0	35.1223	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	65.3	0	SC	0	6.740	0	35.1213	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	66.3	0	SC	0	6.732	0	35.1213	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	67.3	0	SC	0	6.717	0	35.1217	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	68.3	0	SC	0	6.709	0	35.1216	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	69.3	0	SC	0	6.705	0	35.1196	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	70.3	0	SC	0	6.695	0	35.1194	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	71.2	0	SC	0	6.686	0	35.1181	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	72.2	0	SC	0	6.669	0	35.1161	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	73.2	0	SC	0	6.637	0	35.1106	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	74.2	0	SC	0	6.607	0	35.1120	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	75.2	0	SC	0	6.591	0	35.1123	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	76.2	0	SC	0	6.560	0	35.1091	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	77.2	0	SC	0	6.535	0	35.1109	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	78.2	0	SC	0	6.535	0	35.1237	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	79.2	0	SC	0	6.563	0	35.1324	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	80.2	0	SC	0	6.568	0	35.1278	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	81.1	0	SC	0	6.569	0	35.1274	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	82.1	0	SC	0	6.564	0	35.1287	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	83.1	0	SC	0	6.556	0	35.1275	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	84.1	0	SC	0	6.548	0	35.1252	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	85.1	0	SC	0	6.513	0	35.1227	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	86.1	0	SC	0	6.479	0	35.1203	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	87.1	0	SC	0	6.490	0	35.1297	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	88.1	0	SC	0	6.493	0	35.1284	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	89.1	0	SC	0	6.488	0	35.1263	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	90.0	0	SC	0	6.456	0	35.1252	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	91.0	0	SC	0	6.439	0	35.1243	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	92.0	0	SC	0	6.432	0	35.1243	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	93.0	0	SC	0	6.429	0	35.1246	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	94.0	0	SC	0	6.422	0	35.1257	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	95.0	0	SC	0	6.414	0	35.1256	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	96.0	0	SC	0	6.392	0	35.1220	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	97.0	0	SC	0	6.368	0	35.1228	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	98.0	0	SC	0	6.343	0	35.1222	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	99.0	0	SC	0	6.326	0	35.1225	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	99.9	0	SC	0	6.314	0	35.1209	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	100.9	0	SC	0	6.288	0	35.1214	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	101.9	0	SC	0	6.260	0	35.1194	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	102.9	0	SC	0	6.241	0	35.1183	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	103.9	0	SC	0	6.227	0	35.1177	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	104.9	0	SC	0	6.208	0	35.1154	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	105.9	0	SC	0	6.187	0	35.1130	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	106.9	0	SC	0	6.141	0	35.1071	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	107.9	0	SC	0	6.097	0	35.1048	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	108.8	0	SC	0	6.080	0	35.1049	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	109.8	0	SC	0	6.070	0	35.1057	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	110.8	0	SC	0	6.062	0	35.1067	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	111.8	0	SC	0	6.060	0	35.1060	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	112.8	0	SC	0	6.051	0	35.1069	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	113.8	0	SC	0	6.037	0	35.1051	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	114.8	0	SC	0	6.022	0	35.1043	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	115.8	0	SC	0	6.000	0	35.1006	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	116.8	0	SC	0	5.968	0	35.1004	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	117.7	0	SC	0	5.941	0	35.0974	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	118.7	0	SC	0	5.919	0	35.0981	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	119.7	0	SC	0	5.912	0	35.0970	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	120.7	0	SC	0	5.892	0	35.0934	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	121.7	0	SC	0	5.858	0	35.0919	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	122.7	0	SC	0	5.840	0	35.0930	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	123.7	0	SC	0	5.832	0	35.0929	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	124.7	0	SC	0	5.825	0	35.0906	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	125.7	0	SC	0	5.810	0	35.0886	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	126.6	0	SC	0	5.786	0	35.0891	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	127.6	0	SC	0	5.777	0	35.0878	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	128.6	0	SC	0	5.761	0	35.0880	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	129.6	0	SC	0	5.741	0	35.0878	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	130.6	0	SC	0	5.724	0	35.0878	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	131.6	0	SC	0	5.704	0	35.0876	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	132.6	0	SC	0	5.686	0	35.0865	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	133.6	0	SC	0	5.676	0	35.0861	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	134.6	0	SC	0	5.657	0	35.0837	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	135.5	0	SC	0	5.631	0	35.0829	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	136.5	0	SC	0	5.609	0	35.0825	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	137.5	0	SC	0	5.604	0	35.0826	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	138.5	0	SC	0	5.601	0	35.0829	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	139.5	0	SC	0	5.597	0	35.0820	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	140.5	0	SC	0	5.589	0	35.0807	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	141.5	0	SC	0	5.578	0	35.0802	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	142.5	0	SC	0	5.573	0	35.0815	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	143.5	0	SC	0	5.571	0	35.0808	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	144.5	0	SC	0	5.569	0	35.0800	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	145.4	0	SC	0	5.567	0	35.0816	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	146.4	0	SC	0	5.567	0	35.0811	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	147.4	0	SC	0	5.567	0	35.0828	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	148.4	0	SC	0	5.569	0	35.0837	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	149.4	0	SC	0	5.572	0	35.0857	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	150.4	0	SC	0	5.580	0	35.0883	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	151.4	0	SC	0	5.596	0	35.0939	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	152.4	0	SC	0	5.613	0	35.0974	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	153.4	0	SC	0	5.615	0	35.0993	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	154.3	0	SC	0	5.614	0	35.0999	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	155.3	0	SC	0	5.610	0	35.0989	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	156.3	0	SC	0	5.589	0	35.0963	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	157.3	0	SC	0	5.567	0	35.0948	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	158.3	0	SC	0	5.557	0	35.0944	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	159.3	0	SC	0	5.545	0	35.0950	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	160.3	0	SC	0	5.535	0	35.0934	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	161.3	0	SC	0	5.525	0	35.0942	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	162.3	0	SC	0	5.520	0	35.0955	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	163.2	0	SC	0	5.516	0	35.0957	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	164.2	0	SC	0	5.510	0	35.0969	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	165.2	0	SC	0	5.508	0	35.0973	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	166.2	0	SC	0	5.504	0	35.0975	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	167.2	0	SC	0	5.499	0	35.0965	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	168.2	0	SC	0	5.493	0	35.0976	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	169.2	0	SC	0	5.489	0	35.0979	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	170.2	0	SC	0	5.486	0	35.0982	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	171.2	0	SC	0	5.484	0	35.0986	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	172.1	0	SC	0	5.481	0	35.0966	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	173.1	0	SC	0	5.476	0	35.0979	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	174.1	0	SC	0	5.472	0	35.0970	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	175.1	0	SC	0	5.460	0	35.0964	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	176.1	0	SC	0	5.448	0	35.0969	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	177.1	0	SC	0	5.445	0	35.0973	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	178.1	0	SC	0	5.444	0	35.0966	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	179.1	0	SC	0	5.439	0	35.0968	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	180.1	0	SC	0	5.431	0	35.0966	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	181.0	0	SC	0	5.422	0	35.0974	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	182.0	0	SC	0	5.410	0	35.0957	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	183.0	0	SC	0	5.398	0	35.0951	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	184.0	0	SC	0	5.391	0	35.0961	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	185.0	0	SC	0	5.381	0	35.0958	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	186.0	0	SC	0	5.373	0	35.0967	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	187.0	0	SC	0	5.367	0	35.0967	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	188.0	0	SC	0	5.366	0	35.0961	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	189.0	0	SC	0	5.363	0	35.0976	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	189.9	0	SC	0	5.357	0	35.0976	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	190.9	0	SC	0	5.352	0	35.0965	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	191.9	0	SC	0	5.346	0	35.0966	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	192.9	0	SC	0	5.339	0	35.0965	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	193.9	0	SC	0	5.333	0	35.0965	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	194.9	0	SC	0	5.326	0	35.0952	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	195.9	0	SC	0	5.310	0	35.0942	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	196.9	0	SC	0	5.282	0	35.0919	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	197.9	0	SC	0	5.257	0	35.0888	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	198.8	0	SC	0	5.243	0	35.0869	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	199.8	0	SC	0	5.234	0	35.0877	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	200.8	0	SC	0	5.228	0	35.0866	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	201.8	0	SC	0	5.210	0	35.0865	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	202.8	0	SC	0	5.201	0	35.0861	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	203.8	0	SC	0	5.197	0	35.0852	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	204.8	0	SC	0	5.195	0	35.0856	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	205.8	0	SC	0	5.188	0	35.0855	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	206.8	0	SC	0	5.173	0	35.0834	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	207.7	0	SC	0	5.162	0	35.0829	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	208.7	0	SC	0	5.154	0	35.0815	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	209.7	0	SC	0	5.150	0	35.0817	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	210.7	0	SC	0	5.146	0	35.0808	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	211.7	0	SC	0	5.143	0	35.0811	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	212.7	0	SC	0	5.137	0	35.0799	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	213.7	0	SC	0	5.131	0	35.0799	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	214.7	0	SC	0	5.127	0	35.0801	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	215.6	0	SC	0	5.123	0	35.0804	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	216.6	0	SC	0	5.118	0	35.0793	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	217.6	0	SC	0	5.117	0	35.0798	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	218.6	0	SC	0	5.115	0	35.0802	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	219.6	0	SC	0	5.107	0	35.0789	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	220.6	0	SC	0	5.097	0	35.0784	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	221.6	0	SC	0	5.079	0	35.0760	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	222.6	0	SC	0	5.057	0	35.0743	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	223.6	0	SC	0	5.042	0	35.0745	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	224.5	0	SC	0	5.022	0	35.0730	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	225.5	0	SC	0	5.016	0	35.0753	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	226.5	0	SC	0	5.012	0	35.0766	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	227.5	0	SC	0	5.012	0	35.0761	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	228.5	0	SC	0	5.006	0	35.0761	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	229.5	0	SC	0	5.004	0	35.0765	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	230.5	0	SC	0	4.988	0	35.0720	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	231.5	0	SC	0	4.975	0	35.0747	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	232.5	0	SC	0	4.967	0	35.0756	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	233.4	0	SC	0	4.953	0	35.0747	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	234.4	0	SC	0	4.945	0	35.0745	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	235.4	0	SC	0	4.937	0	35.0743	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	236.4	0	SC	0	4.928	0	35.0728	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	237.4	0	SC	0	4.922	0	35.0716	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	238.4	0	SC	0	4.909	0	35.0708	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	239.4	0	SC	0	4.894	0	35.0698	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	240.4	0	SC	0	4.875	0	35.0684	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	241.4	0	SC	0	4.862	0	35.0676	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	242.3	0	SC	0	4.859	0	35.0690	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	243.3	0	SC	0	4.854	0	35.0691	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	244.3	0	SC	0	4.848	0	35.0703	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	245.3	0	SC	0	4.846	0	35.0707	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	246.3	0	SC	0	4.837	0	35.0703	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	247.3	0	SC	0	4.859	0	35.0757	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	248.3	0	SC	0	4.869	0	35.0751	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	249.3	0	SC	0	4.850	0	35.0725	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	250.3	0	SC	0	4.837	0	35.0740	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	251.2	0	SC	0	4.840	0	35.0738	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	252.2	0	SC	0	4.834	0	35.0750	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	253.2	0	SC	0	4.828	0	35.0738	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	254.2	0	SC	0	4.824	0	35.0740	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	255.2	0	SC	0	4.814	0	35.0735	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	256.2	0	SC	0	4.808	0	35.0723	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	257.2	0	SC	0	4.796	0	35.0717	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	258.2	0	SC	0	4.788	0	35.0726	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	259.1	0	SC	0	4.784	0	35.0716	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	260.1	0	SC	0	4.777	0	35.0738	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	261.1	0	SC	0	4.765	0	35.0685	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	262.1	0	SC	0	4.751	0	35.0734	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	263.1	0	SC	0	4.746	0	35.0735	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	264.1	0	SC	0	4.741	0	35.0735	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	265.1	0	SC	0	4.729	0	35.0729	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	266.1	0	SC	0	4.716	0	35.0732	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	267.1	0	SC	0	4.709	0	35.0731	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	268.0	0	SC	0	4.705	0	35.0733	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	269.0	0	SC	0	4.703	0	35.0725	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	270.0	0	SC	0	4.689	0	35.0716	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	271.0	0	SC	0	4.677	0	35.0732	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	272.0	0	SC	0	4.668	0	35.0729	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	273.0	0	SC	0	4.654	0	35.0731	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	274.0	0	SC	0	4.638	0	35.0731	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	275.0	0	SC	0	4.614	0	35.0711	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	276.0	0	SC	0	4.595	0	35.0719	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	276.9	0	SC	0	4.581	0	35.0721	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	277.9	0	SC	0	4.572	0	35.0718	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	278.9	0	SC	0	4.565	0	35.0716	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	279.9	0	SC	0	4.555	0	35.0711	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	280.9	0	SC	0	4.547	0	35.0685	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	281.9	0	SC	0	4.541	0	35.0708	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	282.9	0	SC	0	4.526	0	35.0698	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	283.9	0	SC	0	4.499	0	35.0697	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	284.8	0	SC	0	4.481	0	35.0694	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	285.8	0	SC	0	4.467	0	35.0685	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	286.8	0	SC	0	4.445	0	35.0678	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	287.8	0	SC	0	4.422	0	35.0646	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	288.8	0	SC	0	4.396	0	35.0634	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	289.8	0	SC	0	4.361	0	35.0612	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	290.8	0	SC	0	4.322	0	35.0585	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	291.8	0	SC	0	4.285	0	35.0571	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	292.8	0	SC	0	4.250	0	35.0549	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	293.7	0	SC	0	4.228	0	35.0553	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	294.7	0	SC	0	4.218	0	35.0512	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	295.7	0	SC	0	4.192	0	35.0547	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	296.7	0	SC	0	4.187	0	35.0559	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	297.7	0	SC	0	4.183	0	35.0561	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	298.7	0	SC	0	4.179	0	35.0563	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	299.7	0	SC	0	4.178	0	35.0568	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	300.7	0	SC	0	4.178	0	35.0563	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	301.6	0	SC	0	4.172	0	35.0538	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	302.6	0	SC	0	4.163	0	35.0534	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	303.6	0	SC	0	4.156	0	35.0520	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	304.6	0	SC	0	4.134	0	35.0512	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	305.6	0	SC	0	4.089	0	35.0465	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	306.6	0	SC	0	4.071	0	35.0462	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	307.6	0	SC	0	4.040	0	35.0431	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	308.6	0	SC	0	3.992	0	35.0403	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	309.6	0	SC	0	3.925	0	35.0363	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	310.5	0	SC	0	3.871	0	35.0351	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	311.5	0	SC	0	3.831	0	35.0332	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	312.5	0	SC	0	3.782	0	35.0302	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	313.5	0	SC	0	3.751	0	35.0293	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	314.5	0	SC	0	3.717	0	35.0293	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	315.5	0	SC	0	3.686	0	35.0285	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	316.5	0	SC	0	3.669	0	35.0270	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	317.5	0	SC	0	3.656	0	35.0272	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	318.4	0	SC	0	3.638	0	35.0244	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	319.4	0	SC	0	3.605	0	35.0232	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	320.4	0	SC	0	3.563	0	35.0221	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	321.4	0	SC	0	3.528	0	35.0207	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	322.4	0	SC	0	3.500	0	35.0129	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	323.4	0	SC	0	3.454	0	35.0088	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	324.4	0	SC	0	3.408	0	35.0108	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	325.4	0	SC	0	3.373	0	35.0129	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	326.4	0	SC	0	3.350	0	35.0117	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	327.3	0	SC	0	3.317	0	35.0081	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	328.3	0	SC	0	3.269	0	35.0048	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	329.3	0	SC	0	3.212	0	35.0027	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	330.3	0	SC	0	3.192	0	35.0032	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	331.3	0	SC	0	3.160	0	35.0007	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	332.3	0	SC	0	3.115	0	34.9954	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	333.3	0	SC	0	3.041	0	34.9933	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	334.3	0	SC	0	3.012	0	34.9937	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	335.2	0	SC	0	3.003	0	34.9943	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	336.2	0	SC	0	3.001	0	34.9947	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	337.2	0	SC	0	3.000	0	34.9952	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	338.2	0	SC	0	2.996	0	34.9954	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	339.2	0	SC	0	2.992	0	34.9930	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	340.2	0	SC	0	2.963	0	34.9897	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	341.2	0	SC	0	2.935	0	34.9890	0
@5359__19961022	004	C	08/21/1996	19:39	19.6517	72.3994	0	342.2	0	SC	0	2.919	0	34.9887	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	3.0	0	SC	0	9.604	0	34.7331	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	4.0	0	SC	0	9.602	0	34.7325	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	4.9	0	SC	0	9.601	0	34.7309	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	5.9	0	SC	0	9.601	0	34.7305	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	6.9	0	SC	0	9.598	0	34.7298	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	7.9	0	SC	0	9.597	0	34.7282	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	8.9	0	SC	0	9.596	0	34.7277	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	9.9	0	SC	0	9.597	0	34.7263	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	10.9	0	SC	0	9.599	0	34.7249	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	11.9	0	SC	0	9.600	0	34.7235	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	12.9	0	SC	0	9.600	0	34.7240	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	13.9	0	SC	0	9.600	0	34.7246	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	14.8	0	SC	0	9.593	0	34.7237	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	15.8	0	SC	0	9.595	0	34.7244	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	16.8	0	SC	0	9.596	0	34.7229	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	17.8	0	SC	0	9.590	0	34.7241	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	18.8	0	SC	0	9.603	0	34.7276	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	19.8	0	SC	0	9.607	0	34.7284	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	20.8	0	SC	0	9.591	0	34.7228	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	21.8	0	SC	0	9.574	0	34.7202	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	22.8	0	SC	0	9.572	0	34.7196	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	23.8	0	SC	0	9.572	0	34.7181	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	24.7	0	SC	0	9.564	0	34.7181	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	25.7	0	SC	0	9.563	0	34.7197	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	26.7	0	SC	0	9.562	0	34.7191	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	27.7	0	SC	0	9.558	0	34.7184	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	28.7	0	SC	0	9.524	0	34.7178	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	29.7	0	SC	0	9.446	0	34.7215	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	30.7	0	SC	0	9.355	0	34.7305	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	31.7	0	SC	0	9.282	0	34.7387	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	32.7	0	SC	0	9.218	0	34.7422	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	33.6	0	SC	0	9.124	0	34.7499	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	34.6	0	SC	0	9.044	0	34.7585	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	35.6	0	SC	0	8.985	0	34.7676	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	36.6	0	SC	0	8.946	0	34.7717	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	37.6	0	SC	0	8.874	0	34.7788	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	38.6	0	SC	0	8.766	0	34.7896	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	39.6	0	SC	0	8.703	0	34.7952	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	40.6	0	SC	0	8.550	0	34.8016	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	41.6	0	SC	0	8.254	0	34.7991	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	42.6	0	SC	0	7.926	0	34.8084	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	43.5	0	SC	0	7.771	0	34.8138	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	44.5	0	SC	0	7.674	0	34.8270	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	45.5	0	SC	0	7.638	0	34.8409	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	46.5	0	SC	0	7.630	0	34.8484	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	47.5	0	SC	0	7.600	0	34.8487	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	48.5	0	SC	0	7.521	0	34.8515	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	49.5	0	SC	0	7.460	0	34.8590	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	50.5	0	SC	0	7.427	0	34.8655	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	51.5	0	SC	0	7.427	0	34.8792	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	52.5	0	SC	0	7.434	0	34.8913	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	53.4	0	SC	0	7.444	0	34.9025	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	54.4	0	SC	0	7.435	0	34.9144	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	55.4	0	SC	0	7.432	0	34.9387	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	56.4	0	SC	0	7.424	0	34.9539	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	57.4	0	SC	0	7.412	0	34.9568	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	58.4	0	SC	0	7.386	0	34.9564	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	59.4	0	SC	0	7.350	0	34.9573	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	60.4	0	SC	0	7.330	0	34.9584	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	61.4	0	SC	0	7.315	0	34.9632	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	62.3	0	SC	0	7.287	0	34.9626	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	63.3	0	SC	0	7.233	0	34.9686	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	64.3	0	SC	0	7.216	0	34.9798	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	65.3	0	SC	0	7.205	0	34.9861	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	66.3	0	SC	0	7.187	0	34.9918	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	67.3	0	SC	0	7.169	0	34.9985	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	68.3	0	SC	0	7.149	0	35.0019	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	69.3	0	SC	0	7.128	0	35.0106	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	70.3	0	SC	0	7.086	0	35.0044	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	71.3	0	SC	0	7.005	0	35.0091	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	72.2	0	SC	0	6.979	0	35.0075	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	73.2	0	SC	0	6.895	0	34.9976	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	74.2	0	SC	0	6.827	0	35.0001	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	75.2	0	SC	0	6.845	0	35.0188	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	76.2	0	SC	0	6.906	0	35.0368	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	77.2	0	SC	0	6.957	0	35.0473	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	78.2	0	SC	0	6.971	0	35.0524	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	79.2	0	SC	0	6.967	0	35.0560	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	80.2	0	SC	0	6.962	0	35.0561	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	81.1	0	SC	0	6.956	0	35.0573	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	82.1	0	SC	0	6.928	0	35.0511	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	83.1	0	SC	0	6.883	0	35.0512	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	84.1	0	SC	0	6.858	0	35.0508	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	85.1	0	SC	0	6.846	0	35.0526	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	86.1	0	SC	0	6.826	0	35.0515	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	87.1	0	SC	0	6.798	0	35.0519	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	88.1	0	SC	0	6.786	0	35.0526	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	89.1	0	SC	0	6.754	0	35.0482	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	90.0	0	SC	0	6.700	0	35.0463	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	91.0	0	SC	0	6.663	0	35.0481	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	92.0	0	SC	0	6.650	0	35.0476	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	93.0	0	SC	0	6.637	0	35.0504	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	94.0	0	SC	0	6.624	0	35.0543	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	95.0	0	SC	0	6.616	0	35.0564	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	96.0	0	SC	0	6.613	0	35.0579	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	97.0	0	SC	0	6.607	0	35.0591	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	98.0	0	SC	0	6.599	0	35.0634	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	99.0	0	SC	0	6.594	0	35.0647	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	99.9	0	SC	0	6.585	0	35.0679	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	100.9	0	SC	0	6.575	0	35.0687	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	101.9	0	SC	0	6.564	0	35.0717	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	102.9	0	SC	0	6.557	0	35.0739	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	103.9	0	SC	0	6.547	0	35.0758	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	104.9	0	SC	0	6.534	0	35.0786	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	105.9	0	SC	0	6.525	0	35.0818	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	106.9	0	SC	0	6.520	0	35.0820	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	107.9	0	SC	0	6.514	0	35.0831	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	108.8	0	SC	0	6.510	0	35.0834	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	109.8	0	SC	0	6.498	0	35.0863	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	110.8	0	SC	0	6.488	0	35.0871	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	111.8	0	SC	0	6.481	0	35.0871	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	112.8	0	SC	0	6.471	0	35.0879	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	113.8	0	SC	0	6.464	0	35.0879	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	114.8	0	SC	0	6.455	0	35.0877	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	115.8	0	SC	0	6.451	0	35.0880	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	116.8	0	SC	0	6.445	0	35.0892	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	117.7	0	SC	0	6.438	0	35.0892	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	118.7	0	SC	0	6.422	0	35.0883	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	119.7	0	SC	0	6.410	0	35.0901	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	120.7	0	SC	0	6.402	0	35.0900	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	121.7	0	SC	0	6.389	0	35.0894	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	122.7	0	SC	0	6.376	0	35.0900	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	123.7	0	SC	0	6.369	0	35.0922	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	124.7	0	SC	0	6.359	0	35.0919	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	125.7	0	SC	0	6.341	0	35.0931	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	126.7	0	SC	0	6.325	0	35.0934	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	127.6	0	SC	0	6.319	0	35.0946	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	128.6	0	SC	0	6.316	0	35.0938	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	129.6	0	SC	0	6.310	0	35.0939	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	130.6	0	SC	0	6.303	0	35.0927	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	131.6	0	SC	0	6.298	0	35.0940	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	132.6	0	SC	0	6.285	0	35.0923	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	133.6	0	SC	0	6.274	0	35.0931	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	134.6	0	SC	0	6.272	0	35.0935	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	135.6	0	SC	0	6.263	0	35.0944	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	136.5	0	SC	0	6.252	0	35.0940	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	137.5	0	SC	0	6.240	0	35.0935	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	138.5	0	SC	0	6.228	0	35.0942	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	139.5	0	SC	0	6.216	0	35.0937	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	140.5	0	SC	0	6.196	0	35.0924	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	141.5	0	SC	0	6.169	0	35.0917	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	142.5	0	SC	0	6.153	0	35.0931	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	143.5	0	SC	0	6.149	0	35.0944	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	144.5	0	SC	0	6.149	0	35.0950	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	145.4	0	SC	0	6.148	0	35.0956	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	146.4	0	SC	0	6.141	0	35.0967	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	147.4	0	SC	0	6.136	0	35.0957	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	148.4	0	SC	0	6.130	0	35.0969	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	149.4	0	SC	0	6.125	0	35.0970	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	150.4	0	SC	0	6.115	0	35.0978	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	151.4	0	SC	0	6.106	0	35.0976	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	152.4	0	SC	0	6.103	0	35.0979	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	153.4	0	SC	0	6.102	0	35.0973	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	154.3	0	SC	0	6.101	0	35.0978	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	155.3	0	SC	0	6.099	0	35.0983	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	156.3	0	SC	0	6.097	0	35.0976	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	157.3	0	SC	0	6.092	0	35.0988	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	158.3	0	SC	0	6.089	0	35.0992	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	159.3	0	SC	0	6.086	0	35.0984	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	160.3	0	SC	0	6.082	0	35.0997	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	161.3	0	SC	0	6.079	0	35.1001	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	162.3	0	SC	0	6.073	0	35.0990	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	163.2	0	SC	0	6.054	0	35.0990	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	164.2	0	SC	0	6.041	0	35.0984	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	165.2	0	SC	0	6.031	0	35.0969	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	166.2	0	SC	0	6.017	0	35.0973	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	167.2	0	SC	0	6.006	0	35.0981	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	168.2	0	SC	0	5.999	0	35.0980	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	169.2	0	SC	0	5.994	0	35.0981	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	170.2	0	SC	0	5.989	0	35.0972	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	171.2	0	SC	0	5.980	0	35.0969	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	172.1	0	SC	0	5.969	0	35.0988	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	173.1	0	SC	0	5.962	0	35.0998	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	174.1	0	SC	0	5.957	0	35.1011	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	175.1	0	SC	0	5.954	0	35.1003	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	176.1	0	SC	0	5.952	0	35.1007	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	177.1	0	SC	0	5.950	0	35.1012	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	178.1	0	SC	0	5.947	0	35.1015	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	179.1	0	SC	0	5.945	0	35.1019	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	180.1	0	SC	0	5.939	0	35.1020	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	181.0	0	SC	0	5.933	0	35.1020	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	182.0	0	SC	0	5.928	0	35.1044	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	183.0	0	SC	0	5.919	0	35.1042	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	184.0	0	SC	0	5.904	0	35.1045	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	185.0	0	SC	0	5.892	0	35.1040	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	186.0	0	SC	0	5.868	0	35.1023	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	187.0	0	SC	0	5.844	0	35.1018	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	188.0	0	SC	0	5.815	0	35.0984	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	189.0	0	SC	0	5.759	0	35.0925	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	189.9	0	SC	0	5.713	0	35.0920	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	190.9	0	SC	0	5.667	0	35.0870	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	191.9	0	SC	0	5.626	0	35.0847	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	192.9	0	SC	0	5.594	0	35.0856	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	193.9	0	SC	0	5.572	0	35.0851	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	194.9	0	SC	0	5.551	0	35.0837	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	195.9	0	SC	0	5.537	0	35.0840	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	196.9	0	SC	0	5.531	0	35.0840	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	197.9	0	SC	0	5.527	0	35.0843	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	198.8	0	SC	0	5.519	0	35.0841	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	199.8	0	SC	0	5.517	0	35.0834	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	200.8	0	SC	0	5.515	0	35.0838	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	201.8	0	SC	0	5.515	0	35.0833	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	202.8	0	SC	0	5.516	0	35.0828	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	203.8	0	SC	0	5.508	0	35.0815	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	204.8	0	SC	0	5.491	0	35.0816	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	205.8	0	SC	0	5.487	0	35.0818	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	206.8	0	SC	0	5.486	0	35.0823	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	207.7	0	SC	0	5.485	0	35.0828	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	208.7	0	SC	0	5.485	0	35.0835	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	209.7	0	SC	0	5.485	0	35.0829	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	210.7	0	SC	0	5.485	0	35.0836	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	211.7	0	SC	0	5.483	0	35.0817	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	212.7	0	SC	0	5.473	0	35.0824	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	213.7	0	SC	0	5.462	0	35.0820	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	214.7	0	SC	0	5.454	0	35.0818	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	215.7	0	SC	0	5.450	0	35.0820	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	216.6	0	SC	0	5.447	0	35.0812	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	217.6	0	SC	0	5.445	0	35.0816	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	218.6	0	SC	0	5.444	0	35.0821	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	219.6	0	SC	0	5.444	0	35.0816	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	220.6	0	SC	0	5.444	0	35.0822	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	221.6	0	SC	0	5.444	0	35.0817	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	222.6	0	SC	0	5.443	0	35.0822	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	223.6	0	SC	0	5.444	0	35.0818	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	224.6	0	SC	0	5.444	0	35.0824	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	225.5	0	SC	0	5.443	0	35.0818	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	226.5	0	SC	0	5.442	0	35.0812	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	227.5	0	SC	0	5.442	0	35.0818	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	228.5	0	SC	0	5.442	0	35.0824	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	229.5	0	SC	0	5.442	0	35.0819	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	230.5	0	SC	0	5.442	0	35.0825	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	231.5	0	SC	0	5.443	0	35.0821	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	232.5	0	SC	0	5.443	0	35.0816	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	233.5	0	SC	0	5.443	0	35.0822	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	234.4	0	SC	0	5.443	0	35.0817	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	235.4	0	SC	0	5.443	0	35.0823	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	236.4	0	SC	0	5.443	0	35.0818	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	237.4	0	SC	0	5.443	0	35.0824	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	238.4	0	SC	0	5.443	0	35.0819	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	239.4	0	SC	0	5.443	0	35.0825	0
@5359__19961022	005	B	08/22/1996	00:04	19.6142	71.7336	0	240.4	0	SC	0	5.442	0	35.0831	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	2.0	0	SC	0	9.802	0	34.3208	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	3.0	0	SC	0	9.780	0	34.3187	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	4.0	0	SC	0	9.743	0	34.3238	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	4.9	0	SC	0	9.741	0	34.3252	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	5.9	0	SC	0	9.741	0	34.3258	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	6.9	0	SC	0	9.742	0	34.3264	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	7.9	0	SC	0	9.743	0	34.3271	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	8.9	0	SC	0	9.744	0	34.3287	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	9.9	0	SC	0	9.743	0	34.3323	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	10.9	0	SC	0	9.743	0	34.3411	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	11.9	0	SC	0	9.747	0	34.3450	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	12.9	0	SC	0	9.750	0	34.3458	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	13.9	0	SC	0	9.746	0	34.3461	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	14.8	0	SC	0	9.743	0	34.3444	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	15.8	0	SC	0	9.743	0	34.3460	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	16.8	0	SC	0	9.742	0	34.3475	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	17.8	0	SC	0	9.743	0	34.3451	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	18.8	0	SC	0	9.744	0	34.3437	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	19.8	0	SC	0	9.744	0	34.3483	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	20.8	0	SC	0	9.741	0	34.3538	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	21.8	0	SC	0	9.715	0	34.3967	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	22.8	0	SC	0	9.681	0	34.4515	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	23.8	0	SC	0	9.648	0	34.4449	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	24.7	0	SC	0	9.648	0	34.4449	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	25.7	0	SC	0	9.693	0	34.4545	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	26.7	0	SC	0	9.703	0	34.4566	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	27.7	0	SC	0	9.690	0	34.4551	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	28.7	0	SC	0	9.571	0	34.4316	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	29.7	0	SC	0	8.980	0	34.4912	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	30.7	0	SC	0	8.581	0	34.5101	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	31.7	0	SC	0	8.400	0	34.5193	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	32.7	0	SC	0	8.311	0	34.5222	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	33.7	0	SC	0	8.219	0	34.5194	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	34.6	0	SC	0	8.115	0	34.5219	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	35.6	0	SC	0	8.007	0	34.5208	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	36.6	0	SC	0	7.930	0	34.5244	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	37.6	0	SC	0	7.860	0	34.5361	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	38.6	0	SC	0	7.810	0	34.5496	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	39.6	0	SC	0	7.739	0	34.5612	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	40.6	0	SC	0	7.693	0	34.5718	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	41.6	0	SC	0	7.671	0	34.5737	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	42.6	0	SC	0	7.614	0	34.5780	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	43.5	0	SC	0	7.567	0	34.5852	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	44.5	0	SC	0	7.561	0	34.5885	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	45.5	0	SC	0	7.558	0	34.5899	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	46.5	0	SC	0	7.547	0	34.5917	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	47.5	0	SC	0	7.536	0	34.5913	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	48.5	0	SC	0	7.493	0	34.5859	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	49.5	0	SC	0	7.388	0	34.5999	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	50.5	0	SC	0	7.349	0	34.6079	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	51.5	0	SC	0	7.342	0	34.6100	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	52.5	0	SC	0	7.347	0	34.6100	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	53.4	0	SC	0	7.341	0	34.6100	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	54.4	0	SC	0	7.296	0	34.6152	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	55.4	0	SC	0	7.233	0	34.6352	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	56.4	0	SC	0	7.202	0	34.6472	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	57.4	0	SC	0	7.172	0	34.6538	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	58.4	0	SC	0	7.162	0	34.6634	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	59.4	0	SC	0	7.156	0	34.6667	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	60.4	0	SC	0	7.150	0	34.6679	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	61.4	0	SC	0	7.147	0	34.6693	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	62.4	0	SC	0	7.147	0	34.6699	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	63.3	0	SC	0	7.146	0	34.6693	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	64.3	0	SC	0	7.138	0	34.6703	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	65.3	0	SC	0	7.128	0	34.6732	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	66.3	0	SC	0	7.115	0	34.6781	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	67.3	0	SC	0	7.106	0	34.6823	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	68.3	0	SC	0	7.103	0	34.6848	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	69.3	0	SC	0	7.101	0	34.6874	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	70.3	0	SC	0	7.100	0	34.6879	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	71.3	0	SC	0	7.097	0	34.6894	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	72.2	0	SC	0	7.091	0	34.6927	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	73.2	0	SC	0	7.087	0	34.6951	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	74.2	0	SC	0	7.085	0	34.6945	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	75.2	0	SC	0	7.083	0	34.6960	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	76.2	0	SC	0	7.081	0	34.6975	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	77.2	0	SC	0	7.079	0	34.6979	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	78.2	0	SC	0	7.075	0	34.7003	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	79.2	0	SC	0	7.072	0	34.7018	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	80.2	0	SC	0	7.068	0	34.7064	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	81.2	0	SC	0	7.067	0	34.7091	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	82.1	0	SC	0	7.067	0	34.7108	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	83.1	0	SC	0	7.067	0	34.7136	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	84.1	0	SC	0	7.063	0	34.7193	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	85.1	0	SC	0	7.062	0	34.7231	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	86.1	0	SC	0	7.063	0	34.7249	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	87.1	0	SC	0	7.063	0	34.7277	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	88.1	0	SC	0	7.064	0	34.7295	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	89.1	0	SC	0	7.061	0	34.7331	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	90.1	0	SC	0	7.060	0	34.7337	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	91.0	0	SC	0	7.056	0	34.7350	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	92.0	0	SC	0	7.055	0	34.7366	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	93.0	0	SC	0	7.056	0	34.7395	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	94.0	0	SC	0	7.053	0	34.7420	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	95.0	0	SC	0	7.052	0	34.7447	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	96.0	0	SC	0	7.054	0	34.7466	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	97.0	0	SC	0	7.054	0	34.7483	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	98.0	0	SC	0	7.055	0	34.7479	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	99.0	0	SC	0	7.056	0	34.7486	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	99.9	0	SC	0	7.056	0	34.7503	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	100.9	0	SC	0	7.058	0	34.7511	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	101.9	0	SC	0	7.060	0	34.7541	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	102.9	0	SC	0	7.059	0	34.7568	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	103.9	0	SC	0	7.058	0	34.7595	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	104.9	0	SC	0	7.059	0	34.7646	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	105.9	0	SC	0	7.066	0	34.7735	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	106.9	0	SC	0	7.069	0	34.7777	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	107.9	0	SC	0	7.067	0	34.7869	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	108.9	0	SC	0	7.065	0	34.8104	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	109.8	0	SC	0	7.062	0	34.8272	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	110.8	0	SC	0	7.060	0	34.8309	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	111.8	0	SC	0	7.059	0	34.8325	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	112.8	0	SC	0	7.058	0	34.8342	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	113.8	0	SC	0	7.057	0	34.8413	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	114.8	0	SC	0	7.057	0	34.8496	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	115.8	0	SC	0	7.058	0	34.8602	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	116.8	0	SC	0	7.059	0	34.8652	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	117.8	0	SC	0	7.060	0	34.8692	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	118.7	0	SC	0	7.061	0	34.8754	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	119.7	0	SC	0	7.061	0	34.8804	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	120.7	0	SC	0	7.060	0	34.8853	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	121.7	0	SC	0	7.059	0	34.8891	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	122.7	0	SC	0	7.058	0	34.8908	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	123.7	0	SC	0	7.057	0	34.8968	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	124.7	0	SC	0	7.057	0	34.9018	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	125.7	0	SC	0	7.057	0	34.9101	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	126.7	0	SC	0	7.045	0	34.9261	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	127.6	0	SC	0	7.033	0	34.9367	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	128.6	0	SC	0	7.028	0	34.9402	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	129.6	0	SC	0	7.020	0	34.9445	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	130.6	0	SC	0	7.007	0	34.9506	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	131.6	0	SC	0	7.002	0	34.9529	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	132.6	0	SC	0	7.002	0	34.9535	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	133.6	0	SC	0	6.999	0	34.9539	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	134.6	0	SC	0	6.985	0	34.9588	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	135.6	0	SC	0	6.964	0	34.9675	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	136.6	0	SC	0	6.952	0	34.9737	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	137.5	0	SC	0	6.943	0	34.9790	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	138.5	0	SC	0	6.940	0	34.9816	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	139.5	0	SC	0	6.939	0	34.9821	0
@5359__19961022	006	B	08/24/1996	23:50	19.9375	70.6556	0	140.5	0	SC	0	6.947	0	34.9831	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	3.0	0	SC	0	9.713	0	34.4465	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	4.0	0	SC	0	9.687	0	34.4484	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	4.9	0	SC	0	9.676	0	34.4492	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	5.9	0	SC	0	9.672	0	34.4495	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	6.9	0	SC	0	9.670	0	34.4489	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	7.9	0	SC	0	9.670	0	34.4484	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	8.9	0	SC	0	9.670	0	34.4479	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	9.9	0	SC	0	9.668	0	34.4484	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	10.9	0	SC	0	9.665	0	34.4477	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	11.9	0	SC	0	9.668	0	34.4536	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	12.9	0	SC	0	9.689	0	34.4588	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	13.9	0	SC	0	9.695	0	34.4608	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	14.8	0	SC	0	9.704	0	34.4620	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	15.8	0	SC	0	9.703	0	34.4635	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	16.8	0	SC	0	9.736	0	34.4756	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	17.8	0	SC	0	9.820	0	34.4964	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	18.8	0	SC	0	9.925	0	34.5153	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	19.8	0	SC	0	9.967	0	34.5248	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	20.8	0	SC	0	9.961	0	34.5270	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	21.8	0	SC	0	9.948	0	34.5328	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	22.8	0	SC	0	9.989	0	34.5484	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	23.8	0	SC	0	9.994	0	34.5523	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	24.7	0	SC	0	9.972	0	34.5504	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	25.7	0	SC	0	9.962	0	34.5503	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	26.7	0	SC	0	9.960	0	34.5497	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	27.7	0	SC	0	9.960	0	34.5503	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	28.7	0	SC	0	9.959	0	34.5508	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	29.7	0	SC	0	9.962	0	34.5526	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	30.7	0	SC	0	9.970	0	34.5527	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	31.7	0	SC	0	9.944	0	34.5433	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	32.7	0	SC	0	9.845	0	34.5271	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	33.7	0	SC	0	9.784	0	34.5235	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	34.6	0	SC	0	9.852	0	34.5584	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	35.6	0	SC	0	9.981	0	34.6002	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	36.6	0	SC	0	10.017	0	34.6357	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	37.6	0	SC	0	9.760	0	34.6311	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	38.6	0	SC	0	9.328	0	34.6241	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	39.6	0	SC	0	9.055	0	34.6335	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	40.6	0	SC	0	8.952	0	34.6286	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	41.6	0	SC	0	8.846	0	34.6161	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	42.6	0	SC	0	8.626	0	34.5914	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	43.5	0	SC	0	8.274	0	34.5469	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	44.5	0	SC	0	8.001	0	34.5234	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	45.5	0	SC	0	7.787	0	34.4935	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	46.5	0	SC	0	7.509	0	34.4884	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	47.5	0	SC	0	7.434	0	34.4918	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	48.5	0	SC	0	7.413	0	34.4981	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	49.5	0	SC	0	7.402	0	34.5009	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	50.5	0	SC	0	7.370	0	34.5062	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	51.5	0	SC	0	7.329	0	34.5128	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	52.5	0	SC	0	7.296	0	34.5212	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	53.4	0	SC	0	7.277	0	34.5528	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	54.4	0	SC	0	7.278	0	34.5841	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	55.4	0	SC	0	7.291	0	34.5990	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	56.4	0	SC	0	7.305	0	34.6052	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	57.4	0	SC	0	7.315	0	34.6078	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	58.4	0	SC	0	7.314	0	34.6084	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	59.4	0	SC	0	7.317	0	34.6103	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	60.4	0	SC	0	7.327	0	34.6118	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	61.4	0	SC	0	7.345	0	34.6206	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	62.4	0	SC	0	7.391	0	34.6374	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	63.3	0	SC	0	7.467	0	34.6556	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	64.3	0	SC	0	7.484	0	34.6610	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	65.3	0	SC	0	7.434	0	34.6550	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	66.3	0	SC	0	7.380	0	34.6606	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	67.3	0	SC	0	7.374	0	34.6726	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	68.3	0	SC	0	7.390	0	34.6812	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	69.3	0	SC	0	7.414	0	34.6915	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	70.3	0	SC	0	7.442	0	34.6979	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	71.3	0	SC	0	7.453	0	34.7016	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	72.2	0	SC	0	7.459	0	34.7071	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	73.2	0	SC	0	7.517	0	34.7236	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	74.2	0	SC	0	7.572	0	34.7397	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	75.2	0	SC	0	7.653	0	34.7678	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	76.2	0	SC	0	7.748	0	34.8033	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	77.2	0	SC	0	7.847	0	34.8378	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	78.2	0	SC	0	7.928	0	34.8545	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	79.2	0	SC	0	7.972	0	34.8660	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	80.2	0	SC	0	8.051	0	34.8921	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	81.2	0	SC	0	8.016	0	34.8964	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	82.1	0	SC	0	7.930	0	34.8968	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	83.1	0	SC	0	7.938	0	34.9120	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	84.1	0	SC	0	8.042	0	34.9452	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	85.1	0	SC	0	8.130	0	34.9674	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	86.1	0	SC	0	8.149	0	34.9726	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	87.1	0	SC	0	8.151	0	34.9744	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	88.1	0	SC	0	8.149	0	34.9748	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	89.1	0	SC	0	8.125	0	34.9715	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	90.1	0	SC	0	8.089	0	34.9673	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	91.0	0	SC	0	8.033	0	34.9583	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	92.0	0	SC	0	7.919	0	34.9460	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	93.0	0	SC	0	7.762	0	34.9236	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	94.0	0	SC	0	7.555	0	34.8968	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	95.0	0	SC	0	7.364	0	34.8947	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	96.0	0	SC	0	7.329	0	34.8956	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	97.0	0	SC	0	7.291	0	34.8886	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	98.0	0	SC	0	7.157	0	34.8712	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	99.0	0	SC	0	7.082	0	34.8707	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	99.9	0	SC	0	7.061	0	34.8728	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	100.9	0	SC	0	7.087	0	34.8878	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	101.9	0	SC	0	7.139	0	34.9017	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	102.9	0	SC	0	7.165	0	34.9111	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	103.9	0	SC	0	7.226	0	34.9322	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	104.9	0	SC	0	7.368	0	34.9621	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	105.9	0	SC	0	7.452	0	34.9793	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	106.9	0	SC	0	7.560	0	35.0070	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	107.9	0	SC	0	7.600	0	35.0184	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	108.9	0	SC	0	7.579	0	35.0206	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	109.8	0	SC	0	7.558	0	35.0195	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	110.8	0	SC	0	7.523	0	35.0206	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	111.8	0	SC	0	7.504	0	35.0241	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	112.8	0	SC	0	7.482	0	35.0327	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	113.8	0	SC	0	7.472	0	35.0369	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	114.8	0	SC	0	7.462	0	35.0400	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	115.8	0	SC	0	7.455	0	35.0422	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	116.8	0	SC	0	7.433	0	35.0410	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	117.8	0	SC	0	7.409	0	35.0375	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	118.7	0	SC	0	7.359	0	35.0265	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	119.7	0	SC	0	7.280	0	35.0196	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	120.7	0	SC	0	7.240	0	35.0202	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	121.7	0	SC	0	7.231	0	35.0233	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	122.7	0	SC	0	7.234	0	35.0308	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	123.7	0	SC	0	7.236	0	35.0392	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	124.7	0	SC	0	7.232	0	35.0482	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	125.7	0	SC	0	7.230	0	35.0541	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	126.7	0	SC	0	7.228	0	35.0590	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	127.6	0	SC	0	7.226	0	35.0627	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	128.6	0	SC	0	7.225	0	35.0643	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	129.6	0	SC	0	7.225	0	35.0638	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	130.6	0	SC	0	7.225	0	35.0655	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	131.6	0	SC	0	7.225	0	35.0661	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	132.6	0	SC	0	7.225	0	35.0656	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	133.6	0	SC	0	7.225	0	35.0651	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	134.6	0	SC	0	7.224	0	35.0667	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	135.6	0	SC	0	7.222	0	35.0682	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	136.6	0	SC	0	7.220	0	35.0709	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	137.5	0	SC	0	7.219	0	35.0736	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	138.5	0	SC	0	7.217	0	35.0773	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	139.5	0	SC	0	7.213	0	35.0776	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	140.5	0	SC	0	7.205	0	35.0797	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	141.5	0	SC	0	7.197	0	35.0807	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	142.5	0	SC	0	7.193	0	35.0810	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	143.5	0	SC	0	7.192	0	35.0815	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	144.5	0	SC	0	7.193	0	35.0833	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	145.5	0	SC	0	7.195	0	35.0863	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	146.4	0	SC	0	7.197	0	35.0870	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	147.4	0	SC	0	7.196	0	35.0864	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	148.4	0	SC	0	7.190	0	35.0888	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	149.4	0	SC	0	7.185	0	35.0900	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	150.4	0	SC	0	7.185	0	35.0939	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	151.4	0	SC	0	7.184	0	35.0955	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	152.4	0	SC	0	7.183	0	35.0972	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	153.4	0	SC	0	7.183	0	35.0978	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	154.4	0	SC	0	7.183	0	35.0973	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	155.3	0	SC	0	7.182	0	35.0978	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	156.3	0	SC	0	7.181	0	35.0983	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	157.3	0	SC	0	7.180	0	35.0988	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	158.3	0	SC	0	7.178	0	35.0993	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	159.3	0	SC	0	7.176	0	35.0997	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	160.3	0	SC	0	7.172	0	35.1000	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	161.3	0	SC	0	7.146	0	35.0963	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	162.3	0	SC	0	7.093	0	35.0947	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	163.3	0	SC	0	7.087	0	35.0970	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	164.2	0	SC	0	7.088	0	35.0977	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	165.2	0	SC	0	7.108	0	35.1033	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	166.2	0	SC	0	7.124	0	35.1063	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	167.2	0	SC	0	7.133	0	35.1098	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	168.2	0	SC	0	7.138	0	35.1108	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	169.2	0	SC	0	7.122	0	35.1090	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	170.2	0	SC	0	7.081	0	35.1096	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	171.2	0	SC	0	7.068	0	35.1080	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	172.2	0	SC	0	7.058	0	35.1078	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	173.1	0	SC	0	7.054	0	35.1103	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	174.1	0	SC	0	7.059	0	35.1135	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	175.1	0	SC	0	7.062	0	35.1165	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	176.1	0	SC	0	7.039	0	35.1152	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	177.1	0	SC	0	6.995	0	35.1133	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	178.1	0	SC	0	6.991	0	35.1169	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	179.1	0	SC	0	6.998	0	35.1203	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	180.1	0	SC	0	7.000	0	35.1254	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	181.1	0	SC	0	7.003	0	35.1263	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	182.0	0	SC	0	7.006	0	35.1282	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	183.0	0	SC	0	7.008	0	35.1312	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	184.0	0	SC	0	6.997	0	35.1320	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	185.0	0	SC	0	6.990	0	35.1342	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	186.0	0	SC	0	6.991	0	35.1382	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	187.0	0	SC	0	6.984	0	35.1394	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	188.0	0	SC	0	6.977	0	35.1405	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	189.0	0	SC	0	6.970	0	35.1405	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	190.0	0	SC	0	6.964	0	35.1406	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	191.0	0	SC	0	6.941	0	35.1393	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	191.9	0	SC	0	6.927	0	35.1410	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	192.9	0	SC	0	6.927	0	35.1427	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	193.9	0	SC	0	6.933	0	35.1438	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	194.9	0	SC	0	6.934	0	35.1445	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	195.9	0	SC	0	6.932	0	35.1449	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	196.9	0	SC	0	6.931	0	35.1443	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	197.9	0	SC	0	6.931	0	35.1449	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	198.9	0	SC	0	6.928	0	35.1442	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	199.9	0	SC	0	6.907	0	35.1442	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	200.8	0	SC	0	6.887	0	35.1442	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	201.8	0	SC	0	6.870	0	35.1445	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	202.8	0	SC	0	6.852	0	35.1425	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	203.8	0	SC	0	6.825	0	35.1431	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	204.8	0	SC	0	6.807	0	35.1433	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	205.8	0	SC	0	6.795	0	35.1429	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	206.8	0	SC	0	6.779	0	35.1399	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	207.8	0	SC	0	6.748	0	35.1347	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	208.8	0	SC	0	6.641	0	35.1172	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	209.7	0	SC	0	6.585	0	35.1107	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	210.7	0	SC	0	6.562	0	35.1071	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	211.7	0	SC	0	6.538	0	35.1056	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	212.7	0	SC	0	6.528	0	35.1053	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	213.7	0	SC	0	6.514	0	35.1024	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	214.7	0	SC	0	6.497	0	35.1004	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	215.7	0	SC	0	6.476	0	35.0981	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	216.7	0	SC	0	6.403	0	35.0884	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	217.6	0	SC	0	6.363	0	35.0836	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	218.6	0	SC	0	6.336	0	35.0817	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	219.6	0	SC	0	6.305	0	35.0784	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	220.6	0	SC	0	6.268	0	35.0756	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	221.6	0	SC	0	6.250	0	35.0757	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	222.6	0	SC	0	6.247	0	35.0772	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	223.6	0	SC	0	6.247	0	35.0778	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	224.6	0	SC	0	6.248	0	35.0796	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	225.6	0	SC	0	6.237	0	35.0792	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	226.5	0	SC	0	6.224	0	35.0809	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	227.5	0	SC	0	6.220	0	35.0822	0
@5359__19961022	007	B	08/25/1996	03:25	18.3761	70.5517	0	228.5	0	SC	0	6.214	0	35.0812	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	3.0	0	SC	0	9.868	0	34.6738	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	4.0	0	SC	0	9.863	0	34.6730	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	4.9	0	SC	0	9.857	0	34.6742	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	5.9	0	SC	0	9.855	0	34.6746	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	6.9	0	SC	0	9.850	0	34.6749	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	7.9	0	SC	0	9.850	0	34.6744	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	8.9	0	SC	0	9.849	0	34.6749	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	9.9	0	SC	0	9.850	0	34.6745	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	10.9	0	SC	0	9.845	0	34.6737	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	11.9	0	SC	0	9.834	0	34.6757	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	12.9	0	SC	0	9.813	0	34.6738	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	13.9	0	SC	0	9.795	0	34.6743	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	14.8	0	SC	0	9.790	0	34.6735	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	15.8	0	SC	0	9.789	0	34.6719	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	16.8	0	SC	0	9.788	0	34.6724	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	17.8	0	SC	0	9.787	0	34.6719	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	18.8	0	SC	0	9.786	0	34.6714	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	19.8	0	SC	0	9.785	0	34.6719	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	20.8	0	SC	0	9.784	0	34.6724	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	21.8	0	SC	0	9.785	0	34.6730	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	22.8	0	SC	0	9.785	0	34.6726	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	23.8	0	SC	0	9.784	0	34.6720	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	24.7	0	SC	0	9.783	0	34.6715	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	25.7	0	SC	0	9.781	0	34.6730	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	26.7	0	SC	0	9.780	0	34.6724	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	27.7	0	SC	0	9.780	0	34.6720	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	28.7	0	SC	0	9.780	0	34.6725	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	29.7	0	SC	0	9.780	0	34.6731	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	30.7	0	SC	0	9.781	0	34.6717	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	31.7	0	SC	0	9.781	0	34.6722	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	32.7	0	SC	0	9.781	0	34.6728	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	33.7	0	SC	0	9.781	0	34.6723	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	34.6	0	SC	0	9.779	0	34.6728	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	35.6	0	SC	0	9.742	0	34.6761	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	36.6	0	SC	0	9.572	0	34.7058	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	37.6	0	SC	0	9.441	0	34.7164	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	38.6	0	SC	0	9.046	0	34.7599	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	39.6	0	SC	0	8.788	0	34.7854	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	40.6	0	SC	0	8.640	0	34.7996	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	41.6	0	SC	0	8.572	0	34.8059	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	42.6	0	SC	0	8.501	0	34.8044	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	43.5	0	SC	0	8.377	0	34.8075	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	44.5	0	SC	0	8.200	0	34.8021	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	45.5	0	SC	0	7.959	0	34.8139	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	46.5	0	SC	0	7.799	0	34.8254	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	47.5	0	SC	0	7.725	0	34.8340	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	48.5	0	SC	0	7.682	0	34.8365	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	49.5	0	SC	0	7.635	0	34.8333	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	50.5	0	SC	0	7.570	0	34.8361	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	51.5	0	SC	0	7.607	0	34.8701	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	52.5	0	SC	0	7.680	0	34.9048	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	53.4	0	SC	0	7.691	0	34.9171	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	54.4	0	SC	0	7.691	0	34.9199	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	55.4	0	SC	0	7.674	0	34.9213	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	56.4	0	SC	0	7.621	0	34.9252	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	57.4	0	SC	0	7.566	0	34.9323	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	58.4	0	SC	0	7.560	0	34.9378	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	59.4	0	SC	0	7.560	0	34.9427	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	60.4	0	SC	0	7.544	0	34.9497	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	61.4	0	SC	0	7.495	0	34.9561	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	62.3	0	SC	0	7.474	0	34.9583	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	63.3	0	SC	0	7.468	0	34.9584	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	64.3	0	SC	0	7.455	0	34.9579	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	65.3	0	SC	0	7.443	0	34.9608	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	66.3	0	SC	0	7.435	0	34.9597	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	67.3	0	SC	0	7.423	0	34.9615	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	68.3	0	SC	0	7.397	0	34.9665	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	69.3	0	SC	0	7.372	0	34.9749	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	70.3	0	SC	0	7.355	0	34.9806	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	71.3	0	SC	0	7.342	0	34.9856	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	72.2	0	SC	0	7.319	0	34.9876	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	73.2	0	SC	0	7.281	0	34.9971	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	74.2	0	SC	0	7.264	0	35.0040	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	75.2	0	SC	0	7.255	0	35.0093	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	76.2	0	SC	0	7.251	0	35.0151	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	77.2	0	SC	0	7.250	0	35.0222	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	78.2	0	SC	0	7.257	0	35.0321	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	79.2	0	SC	0	7.261	0	35.0374	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	80.2	0	SC	0	7.267	0	35.0450	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	81.1	0	SC	0	7.292	0	35.0553	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	82.1	0	SC	0	7.300	0	35.0598	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	83.1	0	SC	0	7.303	0	35.0651	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	84.1	0	SC	0	7.301	0	35.0677	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	85.1	0	SC	0	7.285	0	35.0692	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	86.1	0	SC	0	7.263	0	35.0724	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	87.1	0	SC	0	7.248	0	35.0740	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	88.1	0	SC	0	7.235	0	35.0757	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	89.1	0	SC	0	7.216	0	35.0748	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	90.1	0	SC	0	7.185	0	35.0739	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	91.0	0	SC	0	7.155	0	35.0743	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	92.0	0	SC	0	7.143	0	35.0728	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	93.0	0	SC	0	7.138	0	35.0730	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	94.0	0	SC	0	7.133	0	35.0732	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	95.0	0	SC	0	7.129	0	35.0724	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	96.0	0	SC	0	7.121	0	35.0712	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	97.0	0	SC	0	7.094	0	35.0718	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	98.0	0	SC	0	7.070	0	35.0715	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	99.0	0	SC	0	7.054	0	35.0719	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	99.9	0	SC	0	7.050	0	35.0733	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	100.9	0	SC	0	7.051	0	35.0750	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	101.9	0	SC	0	7.029	0	35.0760	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	102.9	0	SC	0	7.009	0	35.0750	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	103.9	0	SC	0	7.000	0	35.0737	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	104.9	0	SC	0	6.996	0	35.0740	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	105.9	0	SC	0	6.977	0	35.0675	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	106.9	0	SC	0	6.877	0	35.0585	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	107.9	0	SC	0	6.790	0	35.0539	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	108.9	0	SC	0	6.756	0	35.0493	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	109.8	0	SC	0	6.742	0	35.0454	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	110.8	0	SC	0	6.707	0	35.0418	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	111.8	0	SC	0	6.643	0	35.0313	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	112.8	0	SC	0	6.601	0	35.0259	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	113.8	0	SC	0	6.590	0	35.0255	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	114.8	0	SC	0	6.586	0	35.0213	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	115.8	0	SC	0	6.549	0	35.0197	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	116.8	0	SC	0	6.510	0	35.0157	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	117.8	0	SC	0	6.476	0	35.0166	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	118.7	0	SC	0	6.443	0	35.0142	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	119.7	0	SC	0	6.416	0	35.0123	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	120.7	0	SC	0	6.397	0	35.0090	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	121.7	0	SC	0	6.369	0	35.0081	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	122.7	0	SC	0	6.352	0	35.0128	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	123.7	0	SC	0	6.356	0	35.0193	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	124.7	0	SC	0	6.363	0	35.0228	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	125.7	0	SC	0	6.367	0	35.0249	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	126.7	0	SC	0	6.372	0	35.0260	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	127.6	0	SC	0	6.375	0	35.0280	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	128.6	0	SC	0	6.377	0	35.0277	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	129.6	0	SC	0	6.379	0	35.0296	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	130.6	0	SC	0	6.392	0	35.0336	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	131.6	0	SC	0	6.394	0	35.0355	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	132.6	0	SC	0	6.381	0	35.0361	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	133.6	0	SC	0	6.362	0	35.0338	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	134.6	0	SC	0	6.342	0	35.0348	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	135.6	0	SC	0	6.335	0	35.0326	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	136.5	0	SC	0	6.320	0	35.0318	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	137.5	0	SC	0	6.303	0	35.0297	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	138.5	0	SC	0	6.281	0	35.0272	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	139.5	0	SC	0	6.264	0	35.0251	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	140.5	0	SC	0	6.239	0	35.0211	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	141.5	0	SC	0	6.218	0	35.0198	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	142.5	0	SC	0	6.209	0	35.0184	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	143.5	0	SC	0	6.205	0	35.0186	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	144.5	0	SC	0	6.200	0	35.0188	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	145.5	0	SC	0	6.200	0	35.0194	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	146.4	0	SC	0	6.199	0	35.0222	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	147.4	0	SC	0	6.194	0	35.0234	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	148.4	0	SC	0	6.184	0	35.0242	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	149.4	0	SC	0	6.192	0	35.0290	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	150.4	0	SC	0	6.195	0	35.0310	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	151.4	0	SC	0	6.191	0	35.0312	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	152.4	0	SC	0	6.188	0	35.0315	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	153.4	0	SC	0	6.184	0	35.0329	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	154.4	0	SC	0	6.182	0	35.0322	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	155.3	0	SC	0	6.180	0	35.0326	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	156.3	0	SC	0	6.178	0	35.0331	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	157.3	0	SC	0	6.170	0	35.0318	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	158.3	0	SC	0	6.146	0	35.0302	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	159.3	0	SC	0	6.124	0	35.0309	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	160.3	0	SC	0	6.116	0	35.0308	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	161.3	0	SC	0	6.113	0	35.0300	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	162.3	0	SC	0	6.108	0	35.0301	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	163.3	0	SC	0	6.102	0	35.0302	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	164.2	0	SC	0	6.100	0	35.0317	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	165.2	0	SC	0	6.102	0	35.0314	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	166.2	0	SC	0	6.105	0	35.0323	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	167.2	0	SC	0	6.111	0	35.0335	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	168.2	0	SC	0	6.118	0	35.0348	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	169.2	0	SC	0	6.126	0	35.0384	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	170.2	0	SC	0	6.144	0	35.0418	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	171.2	0	SC	0	6.156	0	35.0447	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	172.2	0	SC	0	6.165	0	35.0484	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	173.1	0	SC	0	6.174	0	35.0499	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	174.1	0	SC	0	6.182	0	35.0523	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	175.1	0	SC	0	6.190	0	35.0559	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	176.1	0	SC	0	6.193	0	35.0557	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	177.1	0	SC	0	6.193	0	35.0563	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	178.1	0	SC	0	6.192	0	35.0557	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	179.1	0	SC	0	6.187	0	35.0547	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	180.1	0	SC	0	6.185	0	35.0563	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	181.1	0	SC	0	6.186	0	35.0570	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	182.0	0	SC	0	6.189	0	35.0590	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	183.0	0	SC	0	6.194	0	35.0623	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	184.0	0	SC	0	6.194	0	35.0641	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	185.0	0	SC	0	6.199	0	35.0674	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	186.0	0	SC	0	6.204	0	35.0696	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	187.0	0	SC	0	6.206	0	35.0704	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	188.0	0	SC	0	6.206	0	35.0721	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	189.0	0	SC	0	6.207	0	35.0706	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	190.0	0	SC	0	6.207	0	35.0712	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	190.9	0	SC	0	6.207	0	35.0718	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	191.9	0	SC	0	6.207	0	35.0713	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	192.9	0	SC	0	6.207	0	35.0719	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	193.9	0	SC	0	6.207	0	35.0725	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	194.9	0	SC	0	6.209	0	35.0722	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	195.9	0	SC	0	6.208	0	35.0727	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	196.9	0	SC	0	6.208	0	35.0711	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	197.9	0	SC	0	6.208	0	35.0728	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	198.9	0	SC	0	6.209	0	35.0713	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	199.8	0	SC	0	6.208	0	35.0729	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	200.8	0	SC	0	6.208	0	35.0724	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	201.8	0	SC	0	6.211	0	35.0733	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	202.8	0	SC	0	6.215	0	35.0743	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	203.8	0	SC	0	6.212	0	35.0735	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	204.8	0	SC	0	6.225	0	35.0765	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	205.8	0	SC	0	6.249	0	35.0793	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	206.8	0	SC	0	6.264	0	35.0824	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	207.8	0	SC	0	6.266	0	35.0821	0
@5359__19961022	008	B	08/25/1996	06:57	18.0339	71.0703	0	208.7	0	SC	0	6.266	0	35.0849	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	4.0	0	SC	0	9.802	0	34.6506	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	4.9	0	SC	0	9.793	0	34.6506	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	5.9	0	SC	0	9.781	0	34.6514	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	6.9	0	SC	0	9.778	0	34.6538	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	7.9	0	SC	0	9.779	0	34.6534	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	8.9	0	SC	0	9.779	0	34.6519	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	9.9	0	SC	0	9.778	0	34.6524	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	10.9	0	SC	0	9.776	0	34.6529	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	11.9	0	SC	0	9.775	0	34.6534	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	12.9	0	SC	0	9.774	0	34.6539	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	13.9	0	SC	0	9.775	0	34.6535	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	14.8	0	SC	0	9.772	0	34.6538	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	15.8	0	SC	0	9.767	0	34.6561	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	16.8	0	SC	0	9.739	0	34.6611	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	17.8	0	SC	0	9.699	0	34.6703	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	18.8	0	SC	0	9.675	0	34.6714	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	19.8	0	SC	0	9.662	0	34.6701	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	20.8	0	SC	0	9.646	0	34.6696	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	21.8	0	SC	0	9.647	0	34.6692	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	22.8	0	SC	0	9.637	0	34.6691	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	23.8	0	SC	0	9.633	0	34.6684	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	24.7	0	SC	0	9.633	0	34.6679	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	25.7	0	SC	0	9.632	0	34.6695	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	26.7	0	SC	0	9.632	0	34.6711	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	27.7	0	SC	0	9.631	0	34.6757	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	28.7	0	SC	0	9.634	0	34.6816	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	29.7	0	SC	0	9.637	0	34.7164	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	30.7	0	SC	0	9.614	0	34.7692	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	31.7	0	SC	0	9.520	0	34.8176	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	32.7	0	SC	0	9.422	0	34.8347	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	33.6	0	SC	0	9.328	0	34.8469	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	34.6	0	SC	0	9.146	0	34.8303	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	35.6	0	SC	0	8.540	0	34.8913	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	36.6	0	SC	0	8.309	0	34.9113	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	37.6	0	SC	0	8.201	0	34.9243	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	38.6	0	SC	0	8.072	0	34.9377	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	39.6	0	SC	0	7.977	0	34.9451	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	40.6	0	SC	0	7.904	0	34.9466	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	41.6	0	SC	0	7.833	0	34.9439	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	42.6	0	SC	0	7.779	0	34.9468	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	43.5	0	SC	0	7.731	0	34.9501	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	44.5	0	SC	0	7.690	0	34.9486	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	45.5	0	SC	0	7.645	0	34.9478	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	46.5	0	SC	0	7.643	0	34.9536	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	47.5	0	SC	0	7.648	0	34.9568	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	48.5	0	SC	0	7.634	0	34.9584	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	49.5	0	SC	0	7.603	0	34.9620	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	50.5	0	SC	0	7.560	0	34.9613	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	51.5	0	SC	0	7.481	0	34.9621	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	52.5	0	SC	0	7.408	0	34.9601	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	53.4	0	SC	0	7.348	0	34.9634	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	54.4	0	SC	0	7.300	0	34.9677	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	55.4	0	SC	0	7.269	0	34.9701	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	56.4	0	SC	0	7.252	0	34.9726	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	57.4	0	SC	0	7.234	0	34.9782	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	58.4	0	SC	0	7.216	0	34.9817	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	59.4	0	SC	0	7.209	0	34.9839	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	60.4	0	SC	0	7.202	0	34.9861	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	61.4	0	SC	0	7.197	0	34.9896	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	62.3	0	SC	0	7.195	0	34.9911	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	63.3	0	SC	0	7.188	0	34.9966	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	64.3	0	SC	0	7.183	0	34.9979	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	65.3	0	SC	0	7.181	0	34.9983	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	66.3	0	SC	0	7.178	0	34.9987	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	67.3	0	SC	0	7.174	0	35.0001	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	68.3	0	SC	0	7.176	0	35.0008	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	69.3	0	SC	0	7.180	0	35.0028	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	70.3	0	SC	0	7.182	0	35.0047	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	71.3	0	SC	0	7.181	0	35.0063	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	72.2	0	SC	0	7.176	0	35.0098	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	73.2	0	SC	0	7.171	0	35.0144	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	74.2	0	SC	0	7.170	0	35.0193	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	75.2	0	SC	0	7.170	0	35.0221	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	76.2	0	SC	0	7.170	0	35.0238	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	77.2	0	SC	0	7.170	0	35.0254	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	78.2	0	SC	0	7.172	0	35.0295	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	79.2	0	SC	0	7.177	0	35.0360	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	80.2	0	SC	0	7.180	0	35.0390	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	81.1	0	SC	0	7.182	0	35.0409	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	82.1	0	SC	0	7.188	0	35.0453	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	83.1	0	SC	0	7.192	0	35.0528	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	84.1	0	SC	0	7.196	0	35.0614	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	85.1	0	SC	0	7.202	0	35.0680	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	86.1	0	SC	0	7.195	0	35.0724	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	87.1	0	SC	0	7.186	0	35.0744	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	88.1	0	SC	0	7.182	0	35.0758	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	89.1	0	SC	0	7.178	0	35.0761	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	90.1	0	SC	0	7.173	0	35.0785	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	91.0	0	SC	0	7.170	0	35.0810	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	92.0	0	SC	0	7.167	0	35.0836	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	93.0	0	SC	0	7.165	0	35.0873	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	94.0	0	SC	0	7.151	0	35.0911	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	95.0	0	SC	0	7.117	0	35.0934	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	96.0	0	SC	0	7.101	0	35.0949	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	97.0	0	SC	0	7.093	0	35.0948	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	98.0	0	SC	0	7.089	0	35.0951	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	99.0	0	SC	0	7.080	0	35.0960	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	99.9	0	SC	0	7.059	0	35.0960	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	100.9	0	SC	0	7.043	0	35.0953	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	101.9	0	SC	0	7.021	0	35.0974	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	102.9	0	SC	0	7.000	0	35.0996	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	103.9	0	SC	0	6.994	0	35.1019	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	104.9	0	SC	0	6.993	0	35.1035	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	105.9	0	SC	0	6.994	0	35.1042	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	106.9	0	SC	0	6.997	0	35.1050	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	107.9	0	SC	0	6.995	0	35.1066	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	108.8	0	SC	0	6.990	0	35.1067	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	109.8	0	SC	0	6.982	0	35.1078	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	110.8	0	SC	0	6.975	0	35.1078	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	111.8	0	SC	0	6.971	0	35.1081	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	112.8	0	SC	0	6.969	0	35.1085	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	113.8	0	SC	0	6.968	0	35.1079	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	114.8	0	SC	0	6.969	0	35.1075	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	115.8	0	SC	0	6.964	0	35.1077	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	116.8	0	SC	0	6.953	0	35.1074	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	117.8	0	SC	0	6.946	0	35.1074	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	118.7	0	SC	0	6.948	0	35.1071	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	119.7	0	SC	0	6.950	0	35.1078	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	120.7	0	SC	0	6.950	0	35.1062	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	121.7	0	SC	0	6.930	0	35.1085	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	122.7	0	SC	0	6.924	0	35.1119	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	123.7	0	SC	0	6.923	0	35.1135	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	124.7	0	SC	0	6.922	0	35.1140	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	125.7	0	SC	0	6.919	0	35.1144	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	126.7	0	SC	0	6.912	0	35.1144	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	127.6	0	SC	0	6.907	0	35.1146	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	128.6	0	SC	0	6.909	0	35.1198	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	129.6	0	SC	0	6.920	0	35.1235	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	130.6	0	SC	0	6.921	0	35.1242	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	131.6	0	SC	0	6.918	0	35.1234	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	132.6	0	SC	0	6.903	0	35.1283	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	133.6	0	SC	0	6.895	0	35.1293	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	134.6	0	SC	0	6.892	0	35.1297	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	135.6	0	SC	0	6.891	0	35.1291	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	136.5	0	SC	0	6.885	0	35.1281	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	137.5	0	SC	0	6.875	0	35.1290	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	138.5	0	SC	0	6.870	0	35.1281	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	139.5	0	SC	0	6.859	0	35.1277	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	140.5	0	SC	0	6.842	0	35.1258	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	141.5	0	SC	0	6.819	0	35.1256	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	142.5	0	SC	0	6.808	0	35.1264	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	143.5	0	SC	0	6.804	0	35.1266	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	144.5	0	SC	0	6.802	0	35.1260	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	145.4	0	SC	0	6.799	0	35.1263	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	146.4	0	SC	0	6.796	0	35.1278	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	147.4	0	SC	0	6.792	0	35.1280	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	148.4	0	SC	0	6.787	0	35.1282	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	149.4	0	SC	0	6.778	0	35.1303	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	150.4	0	SC	0	6.772	0	35.1304	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	151.4	0	SC	0	6.769	0	35.1318	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	152.4	0	SC	0	6.765	0	35.1321	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	153.4	0	SC	0	6.761	0	35.1324	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	154.3	0	SC	0	6.757	0	35.1315	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	155.3	0	SC	0	6.746	0	35.1312	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	156.3	0	SC	0	6.738	0	35.1322	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	157.3	0	SC	0	6.726	0	35.1307	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	158.3	0	SC	0	6.717	0	35.1305	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	159.3	0	SC	0	6.713	0	35.1308	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	160.3	0	SC	0	6.709	0	35.1300	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	161.3	0	SC	0	6.703	0	35.1312	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	162.3	0	SC	0	6.701	0	35.1305	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	163.2	0	SC	0	6.699	0	35.1309	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	164.2	0	SC	0	6.696	0	35.1313	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	165.2	0	SC	0	6.690	0	35.1303	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	166.2	0	SC	0	6.679	0	35.1288	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	167.2	0	SC	0	6.660	0	35.1289	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	168.2	0	SC	0	6.649	0	35.1297	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	169.2	0	SC	0	6.640	0	35.1295	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	170.2	0	SC	0	6.626	0	35.1289	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	171.2	0	SC	0	6.618	0	35.1277	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	172.1	0	SC	0	6.615	0	35.1269	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	173.1	0	SC	0	6.612	0	35.1284	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	174.1	0	SC	0	6.611	0	35.1267	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	175.1	0	SC	0	6.608	0	35.1270	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	176.1	0	SC	0	6.605	0	35.1263	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	177.1	0	SC	0	6.600	0	35.1264	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	178.1	0	SC	0	6.591	0	35.1240	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	179.1	0	SC	0	6.564	0	35.1201	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	180.1	0	SC	0	6.533	0	35.1180	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	181.1	0	SC	0	6.512	0	35.1167	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	182.0	0	SC	0	6.498	0	35.1139	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	183.0	0	SC	0	6.467	0	35.1118	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	184.0	0	SC	0	6.438	0	35.1098	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	185.0	0	SC	0	6.411	0	35.1069	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	186.0	0	SC	0	6.392	0	35.1069	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	187.0	0	SC	0	6.383	0	35.1067	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	188.0	0	SC	0	6.377	0	35.1057	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	189.0	0	SC	0	6.371	0	35.1057	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	190.0	0	SC	0	6.373	0	35.1077	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	190.9	0	SC	0	6.377	0	35.1109	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	191.9	0	SC	0	6.396	0	35.1165	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	192.9	0	SC	0	6.408	0	35.1193	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	193.9	0	SC	0	6.416	0	35.1206	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	194.9	0	SC	0	6.419	0	35.1215	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	195.9	0	SC	0	6.418	0	35.1220	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	196.9	0	SC	0	6.415	0	35.1235	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	197.9	0	SC	0	6.411	0	35.1238	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	198.8	0	SC	0	6.411	0	35.1288	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	199.8	0	SC	0	6.429	0	35.1366	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	200.8	0	SC	0	6.444	0	35.1397	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	201.8	0	SC	0	6.435	0	35.1384	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	202.8	0	SC	0	6.414	0	35.1394	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	203.8	0	SC	0	6.406	0	35.1382	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	204.8	0	SC	0	6.402	0	35.1384	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	205.8	0	SC	0	6.391	0	35.1369	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	206.8	0	SC	0	6.380	0	35.1366	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	207.7	0	SC	0	6.361	0	35.1321	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	208.7	0	SC	0	6.310	0	35.1304	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	209.7	0	SC	0	6.283	0	35.1297	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	210.7	0	SC	0	6.261	0	35.1295	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	211.7	0	SC	0	6.248	0	35.1289	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	212.7	0	SC	0	6.238	0	35.1286	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	213.7	0	SC	0	6.230	0	35.1274	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	214.7	0	SC	0	6.220	0	35.1282	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	215.7	0	SC	0	6.211	0	35.1269	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	216.6	0	SC	0	6.202	0	35.1278	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	217.6	0	SC	0	6.197	0	35.1279	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	218.6	0	SC	0	6.197	0	35.1274	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	219.6	0	SC	0	6.194	0	35.1278	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	220.6	0	SC	0	6.190	0	35.1280	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	221.6	0	SC	0	6.187	0	35.1272	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	222.6	0	SC	0	6.179	0	35.1260	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	223.6	0	SC	0	6.170	0	35.1269	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	224.6	0	SC	0	6.161	0	35.1256	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	225.5	0	SC	0	6.123	0	35.1204	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	226.5	0	SC	0	6.062	0	35.1210	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	227.5	0	SC	0	6.031	0	35.1187	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	228.5	0	SC	0	6.017	0	35.1192	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	229.5	0	SC	0	6.005	0	35.1187	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	230.5	0	SC	0	5.992	0	35.1192	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	231.5	0	SC	0	5.985	0	35.1192	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	232.5	0	SC	0	5.976	0	35.1178	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	233.5	0	SC	0	5.959	0	35.1179	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	234.4	0	SC	0	5.928	0	35.1156	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	235.4	0	SC	0	5.898	0	35.1157	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	236.4	0	SC	0	5.882	0	35.1148	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	237.4	0	SC	0	5.870	0	35.1154	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	238.4	0	SC	0	5.862	0	35.1141	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	239.4	0	SC	0	5.851	0	35.1148	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	240.4	0	SC	0	5.842	0	35.1145	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	241.4	0	SC	0	5.834	0	35.1144	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	242.4	0	SC	0	5.823	0	35.1140	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	243.3	0	SC	0	5.814	0	35.1149	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	244.3	0	SC	0	5.806	0	35.1124	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	245.3	0	SC	0	5.794	0	35.1130	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	246.3	0	SC	0	5.784	0	35.1138	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	247.3	0	SC	0	5.779	0	35.1128	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	248.3	0	SC	0	5.774	0	35.1141	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	249.3	0	SC	0	5.769	0	35.1131	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	250.3	0	SC	0	5.766	0	35.1123	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	251.3	0	SC	0	5.753	0	35.1116	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	252.2	0	SC	0	5.736	0	35.1118	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	253.2	0	SC	0	5.716	0	35.1116	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	254.2	0	SC	0	5.699	0	35.1083	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	255.2	0	SC	0	5.676	0	35.1089	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	256.2	0	SC	0	5.659	0	35.1090	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	257.2	0	SC	0	5.643	0	35.1069	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	258.2	0	SC	0	5.601	0	35.1057	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	259.2	0	SC	0	5.572	0	35.1045	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	260.1	0	SC	0	5.546	0	35.1037	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	261.1	0	SC	0	5.528	0	35.1048	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	262.1	0	SC	0	5.526	0	35.1053	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	263.1	0	SC	0	5.523	0	35.1044	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	264.1	0	SC	0	5.507	0	35.1012	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	265.1	0	SC	0	5.444	0	35.1012	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	266.1	0	SC	0	5.417	0	35.1014	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	267.1	0	SC	0	5.411	0	35.1002	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	268.1	0	SC	0	5.389	0	35.1009	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	269.0	0	SC	0	5.370	0	35.1008	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	270.0	0	SC	0	5.362	0	35.1006	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	271.0	0	SC	0	5.355	0	35.0993	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	272.0	0	SC	0	5.347	0	35.0980	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	273.0	0	SC	0	5.336	0	35.0987	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	274.0	0	SC	0	5.331	0	35.0988	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	275.0	0	SC	0	5.329	0	35.0980	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	276.0	0	SC	0	5.325	0	35.0971	0
@5359__19961022	009	C	08/25/1996	10:38	17.6686	71.5869	0	277.0	0	SC	0	5.308	0	35.0971	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	4.0	0	SC	0	10.070	0	34.8812	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	4.9	0	SC	0	10.070	0	34.8816	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	5.9	0	SC	0	10.070	0	34.8812	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	6.9	0	SC	0	10.070	0	34.8817	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	7.9	0	SC	0	10.071	0	34.8813	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	8.9	0	SC	0	10.071	0	34.8809	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	9.9	0	SC	0	10.071	0	34.8804	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	10.9	0	SC	0	10.072	0	34.8810	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	11.9	0	SC	0	10.073	0	34.8806	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	12.9	0	SC	0	10.073	0	34.8812	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	13.9	0	SC	0	10.072	0	34.8806	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	14.8	0	SC	0	10.064	0	34.8807	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	15.8	0	SC	0	10.060	0	34.8801	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	16.8	0	SC	0	10.060	0	34.8796	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	17.8	0	SC	0	10.061	0	34.8802	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	18.8	0	SC	0	10.061	0	34.8787	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	19.8	0	SC	0	10.046	0	34.8784	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	20.8	0	SC	0	10.034	0	34.8783	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	21.8	0	SC	0	10.022	0	34.8772	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	22.8	0	SC	0	10.015	0	34.8794	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	23.8	0	SC	0	9.989	0	34.8764	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	24.7	0	SC	0	9.857	0	34.8621	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	25.7	0	SC	0	9.304	0	34.8752	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	26.7	0	SC	0	8.934	0	34.9027	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	27.7	0	SC	0	8.753	0	34.9142	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	28.7	0	SC	0	8.585	0	34.9222	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	29.7	0	SC	0	8.413	0	34.9340	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	30.7	0	SC	0	8.218	0	34.9471	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	31.7	0	SC	0	8.041	0	34.9636	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	32.7	0	SC	0	7.863	0	34.9798	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	33.7	0	SC	0	7.724	0	34.9783	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	34.6	0	SC	0	7.612	0	34.9843	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	35.6	0	SC	0	7.535	0	34.9864	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	36.6	0	SC	0	7.474	0	34.9897	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	37.6	0	SC	0	7.435	0	34.9904	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	38.6	0	SC	0	7.379	0	34.9985	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	39.6	0	SC	0	7.353	0	35.0036	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	40.6	0	SC	0	7.327	0	35.0053	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	41.6	0	SC	0	7.278	0	35.0052	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	42.6	0	SC	0	7.235	0	35.0154	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	43.5	0	SC	0	7.221	0	35.0215	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	44.5	0	SC	0	7.218	0	35.0251	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	45.5	0	SC	0	7.218	0	35.0268	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	46.5	0	SC	0	7.207	0	35.0265	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	47.5	0	SC	0	7.201	0	35.0277	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	48.5	0	SC	0	7.199	0	35.0292	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	49.5	0	SC	0	7.193	0	35.0293	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	50.5	0	SC	0	7.184	0	35.0336	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	51.5	0	SC	0	7.182	0	35.0428	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	52.5	0	SC	0	7.171	0	35.0479	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	53.4	0	SC	0	7.155	0	35.0516	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	54.4	0	SC	0	7.140	0	35.0543	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	55.4	0	SC	0	7.134	0	35.0566	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	56.4	0	SC	0	7.131	0	35.0580	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	57.4	0	SC	0	7.127	0	35.0605	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	58.4	0	SC	0	7.112	0	35.0654	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	59.4	0	SC	0	7.108	0	35.0711	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	60.4	0	SC	0	7.102	0	35.0778	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	61.4	0	SC	0	7.101	0	35.0839	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	62.3	0	SC	0	7.099	0	35.0887	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	63.3	0	SC	0	7.099	0	35.0915	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	64.3	0	SC	0	7.098	0	35.0942	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	65.3	0	SC	0	7.086	0	35.1026	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	66.3	0	SC	0	7.068	0	35.1117	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	67.3	0	SC	0	7.050	0	35.1152	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	68.3	0	SC	0	7.031	0	35.1197	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	69.3	0	SC	0	7.030	0	35.1214	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	70.3	0	SC	0	7.030	0	35.1220	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	71.3	0	SC	0	7.025	0	35.1221	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	72.2	0	SC	0	7.021	0	35.1235	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	73.2	0	SC	0	7.018	0	35.1239	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	74.2	0	SC	0	7.019	0	35.1257	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	75.2	0	SC	0	7.014	0	35.1258	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	76.2	0	SC	0	6.993	0	35.1258	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	77.2	0	SC	0	6.967	0	35.1309	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	78.2	0	SC	0	6.980	0	35.1381	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	79.2	0	SC	0	6.993	0	35.1420	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	80.2	0	SC	0	6.976	0	35.1456	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	81.1	0	SC	0	6.967	0	35.1466	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	82.1	0	SC	0	6.959	0	35.1454	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	83.1	0	SC	0	6.943	0	35.1447	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	84.1	0	SC	0	6.927	0	35.1440	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	85.1	0	SC	0	6.918	0	35.1427	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	86.1	0	SC	0	6.907	0	35.1413	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	87.1	0	SC	0	6.877	0	35.1394	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	88.1	0	SC	0	6.846	0	35.1408	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	89.1	0	SC	0	6.829	0	35.1388	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	90.1	0	SC	0	6.795	0	35.1377	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	91.0	0	SC	0	6.777	0	35.1368	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	92.0	0	SC	0	6.770	0	35.1379	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	93.0	0	SC	0	6.756	0	35.1373	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	94.0	0	SC	0	6.733	0	35.1382	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	95.0	0	SC	0	6.720	0	35.1388	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	96.0	0	SC	0	6.704	0	35.1380	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	97.0	0	SC	0	6.690	0	35.1375	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	98.0	0	SC	0	6.680	0	35.1383	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	99.0	0	SC	0	6.670	0	35.1381	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	99.9	0	SC	0	6.653	0	35.1372	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	100.9	0	SC	0	6.641	0	35.1368	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	101.9	0	SC	0	6.621	0	35.1368	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	102.9	0	SC	0	6.614	0	35.1368	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	103.9	0	SC	0	6.594	0	35.1357	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	104.9	0	SC	0	6.578	0	35.1360	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	105.9	0	SC	0	6.568	0	35.1358	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	106.9	0	SC	0	6.551	0	35.1371	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	107.9	0	SC	0	6.540	0	35.1368	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	108.8	0	SC	0	6.525	0	35.1361	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	109.8	0	SC	0	6.510	0	35.1354	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	110.8	0	SC	0	6.494	0	35.1346	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	111.8	0	SC	0	6.481	0	35.1340	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	112.8	0	SC	0	6.468	0	35.1346	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	113.8	0	SC	0	6.452	0	35.1327	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	114.8	0	SC	0	6.436	0	35.1330	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	115.8	0	SC	0	6.419	0	35.1310	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	116.8	0	SC	0	6.404	0	35.1314	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	117.8	0	SC	0	6.391	0	35.1297	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	118.7	0	SC	0	6.377	0	35.1302	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	119.7	0	SC	0	6.362	0	35.1295	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	120.7	0	SC	0	6.349	0	35.1289	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	121.7	0	SC	0	6.337	0	35.1285	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	122.7	0	SC	0	6.315	0	35.1282	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	123.7	0	SC	0	6.294	0	35.1281	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	124.7	0	SC	0	6.282	0	35.1276	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	125.7	0	SC	0	6.268	0	35.1292	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	126.7	0	SC	0	6.257	0	35.1288	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	127.6	0	SC	0	6.239	0	35.1278	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	128.6	0	SC	0	6.215	0	35.1262	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	129.6	0	SC	0	6.196	0	35.1262	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	130.6	0	SC	0	6.191	0	35.1264	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	131.6	0	SC	0	6.188	0	35.1267	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	132.6	0	SC	0	6.186	0	35.1260	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	133.6	0	SC	0	6.170	0	35.1240	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	134.6	0	SC	0	6.156	0	35.1245	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	135.6	0	SC	0	6.148	0	35.1232	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	136.5	0	SC	0	6.135	0	35.1226	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	137.5	0	SC	0	6.129	0	35.1227	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	138.5	0	SC	0	6.126	0	35.1219	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	139.5	0	SC	0	6.118	0	35.1207	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	140.5	0	SC	0	6.084	0	35.1181	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	141.5	0	SC	0	6.049	0	35.1177	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	142.5	0	SC	0	6.024	0	35.1160	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	143.5	0	SC	0	6.002	0	35.1146	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	144.5	0	SC	0	5.992	0	35.1154	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	145.4	0	SC	0	5.980	0	35.1160	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	146.4	0	SC	0	5.970	0	35.1157	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	147.4	0	SC	0	5.957	0	35.1139	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	148.4	0	SC	0	5.941	0	35.1142	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	149.4	0	SC	0	5.931	0	35.1138	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	150.4	0	SC	0	5.926	0	35.1140	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	151.4	0	SC	0	5.923	0	35.1132	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	152.4	0	SC	0	5.915	0	35.1142	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	153.4	0	SC	0	5.907	0	35.1129	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	154.3	0	SC	0	5.893	0	35.1122	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	155.3	0	SC	0	5.882	0	35.1129	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	156.3	0	SC	0	5.874	0	35.1127	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	157.3	0	SC	0	5.857	0	35.1117	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	158.3	0	SC	0	5.838	0	35.1105	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	159.3	0	SC	0	5.828	0	35.1102	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	160.3	0	SC	0	5.814	0	35.1083	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	161.3	0	SC	0	5.785	0	35.1084	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	162.3	0	SC	0	5.770	0	35.1076	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	163.3	0	SC	0	5.754	0	35.1066	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	164.2	0	SC	0	5.742	0	35.1072	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	165.2	0	SC	0	5.734	0	35.1071	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	166.2	0	SC	0	5.729	0	35.1072	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	167.2	0	SC	0	5.725	0	35.1074	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	168.2	0	SC	0	5.721	0	35.1076	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	169.2	0	SC	0	5.714	0	35.1076	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	170.2	0	SC	0	5.704	0	35.1072	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	171.2	0	SC	0	5.698	0	35.1073	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	172.2	0	SC	0	5.691	0	35.1072	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	173.1	0	SC	0	5.684	0	35.1071	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	174.1	0	SC	0	5.674	0	35.1079	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	175.1	0	SC	0	5.670	0	35.1070	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	176.1	0	SC	0	5.663	0	35.1069	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	177.1	0	SC	0	5.655	0	35.1068	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	178.1	0	SC	0	5.642	0	35.1061	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	179.1	0	SC	0	5.630	0	35.1055	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	180.1	0	SC	0	5.616	0	35.1048	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	181.1	0	SC	0	5.609	0	35.1059	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	182.0	0	SC	0	5.601	0	35.1045	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	183.0	0	SC	0	5.590	0	35.1052	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	184.0	0	SC	0	5.582	0	35.1039	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	185.0	0	SC	0	5.571	0	35.1046	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	186.0	0	SC	0	5.564	0	35.1034	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	187.0	0	SC	0	5.556	0	35.1043	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	188.0	0	SC	0	5.546	0	35.1039	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	189.0	0	SC	0	5.520	0	35.1020	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	190.0	0	SC	0	5.486	0	35.1015	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	190.9	0	SC	0	5.469	0	35.1015	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	191.9	0	SC	0	5.460	0	35.1024	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	192.9	0	SC	0	5.455	0	35.1014	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	193.9	0	SC	0	5.439	0	35.1015	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	194.9	0	SC	0	5.428	0	35.1010	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	195.9	0	SC	0	5.426	0	35.1015	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	196.9	0	SC	0	5.426	0	35.1009	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	197.9	0	SC	0	5.426	0	35.1016	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	198.9	0	SC	0	5.425	0	35.1021	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	199.8	0	SC	0	5.425	0	35.1016	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	200.8	0	SC	0	5.423	0	35.1020	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	201.8	0	SC	0	5.415	0	35.1006	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	202.8	0	SC	0	5.401	0	35.0998	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	203.8	0	SC	0	5.382	0	35.0997	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	204.8	0	SC	0	5.367	0	35.0988	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	205.8	0	SC	0	5.360	0	35.0987	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	206.8	0	SC	0	5.358	0	35.0991	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	207.8	0	SC	0	5.356	0	35.0995	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	208.7	0	SC	0	5.353	0	35.0999	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	209.7	0	SC	0	5.345	0	35.0985	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	210.7	0	SC	0	5.341	0	35.0987	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	211.7	0	SC	0	5.339	0	35.0992	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	212.7	0	SC	0	5.334	0	35.0993	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	213.7	0	SC	0	5.329	0	35.0994	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	214.7	0	SC	0	5.325	0	35.0996	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	215.7	0	SC	0	5.322	0	35.0999	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	216.6	0	SC	0	5.317	0	35.0989	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	217.6	0	SC	0	5.313	0	35.0991	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	218.6	0	SC	0	5.307	0	35.0980	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	219.6	0	SC	0	5.295	0	35.0985	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	220.6	0	SC	0	5.284	0	35.0980	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	221.6	0	SC	0	5.268	0	35.0970	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	222.6	0	SC	0	5.252	0	35.0971	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	223.6	0	SC	0	5.246	0	35.0982	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	224.6	0	SC	0	5.239	0	35.0981	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	225.5	0	SC	0	5.229	0	35.0977	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	226.5	0	SC	0	5.221	0	35.0975	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	227.5	0	SC	0	5.212	0	35.0972	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	228.5	0	SC	0	5.198	0	35.0987	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	229.5	0	SC	0	5.192	0	35.0976	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	230.5	0	SC	0	5.187	0	35.0977	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	231.5	0	SC	0	5.185	0	35.0981	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	232.5	0	SC	0	5.182	0	35.0984	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	233.5	0	SC	0	5.180	0	35.0977	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	234.4	0	SC	0	5.173	0	35.0976	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	235.4	0	SC	0	5.168	0	35.0977	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	236.4	0	SC	0	5.166	0	35.0969	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	237.4	0	SC	0	5.165	0	35.0975	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	238.4	0	SC	0	5.163	0	35.0979	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	239.4	0	SC	0	5.162	0	35.0972	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	240.4	0	SC	0	5.160	0	35.0977	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	241.4	0	SC	0	5.158	0	35.0969	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	242.4	0	SC	0	5.155	0	35.0972	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	243.3	0	SC	0	5.152	0	35.0976	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	244.3	0	SC	0	5.147	0	35.0965	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	245.3	0	SC	0	5.136	0	35.0971	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	246.3	0	SC	0	5.129	0	35.0970	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	247.3	0	SC	0	5.116	0	35.0963	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	248.3	0	SC	0	5.093	0	35.0957	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	249.3	0	SC	0	5.074	0	35.0943	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	250.3	0	SC	0	5.059	0	35.0945	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	251.3	0	SC	0	5.049	0	35.0941	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	252.2	0	SC	0	5.040	0	35.0937	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	253.2	0	SC	0	5.030	0	35.0933	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	254.2	0	SC	0	5.021	0	35.0930	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	255.2	0	SC	0	5.011	0	35.0925	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	256.2	0	SC	0	4.999	0	35.0919	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	257.2	0	SC	0	4.987	0	35.0924	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	258.2	0	SC	0	4.978	0	35.0921	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	259.2	0	SC	0	4.965	0	35.0901	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	260.1	0	SC	0	4.944	0	35.0908	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	261.1	0	SC	0	4.928	0	35.0909	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	262.1	0	SC	0	4.924	0	35.0899	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	263.1	0	SC	0	4.923	0	35.0905	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	264.1	0	SC	0	4.921	0	35.0897	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	265.1	0	SC	0	4.914	0	35.0896	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	266.1	0	SC	0	4.905	0	35.0893	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	267.1	0	SC	0	4.892	0	35.0897	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	268.1	0	SC	0	4.879	0	35.0889	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	269.0	0	SC	0	4.872	0	35.0888	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	270.0	0	SC	0	4.868	0	35.0890	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	271.0	0	SC	0	4.864	0	35.0892	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	272.0	0	SC	0	4.860	0	35.0894	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	273.0	0	SC	0	4.855	0	35.0894	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	274.0	0	SC	0	4.853	0	35.0887	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	275.0	0	SC	0	4.852	0	35.0881	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	276.0	0	SC	0	4.851	0	35.0886	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	277.0	0	SC	0	4.848	0	35.0889	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	277.9	0	SC	0	4.840	0	35.0875	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	278.9	0	SC	0	4.832	0	35.0873	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	279.9	0	SC	0	4.821	0	35.0879	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	280.9	0	SC	0	4.807	0	35.0870	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	281.9	0	SC	0	4.795	0	35.0863	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	282.9	0	SC	0	4.788	0	35.0873	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	283.9	0	SC	0	4.784	0	35.0864	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	284.9	0	SC	0	4.775	0	35.0860	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	285.8	0	SC	0	4.770	0	35.0861	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	286.8	0	SC	0	4.765	0	35.0862	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	287.8	0	SC	0	4.760	0	35.0851	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	288.8	0	SC	0	4.755	0	35.0852	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	289.8	0	SC	0	4.750	0	35.0853	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	290.8	0	SC	0	4.746	0	35.0855	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	291.8	0	SC	0	4.744	0	35.0859	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	292.8	0	SC	0	4.745	0	35.0855	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	293.8	0	SC	0	4.743	0	35.0859	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	294.7	0	SC	0	4.746	0	35.0857	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	295.7	0	SC	0	4.749	0	35.0855	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	296.7	0	SC	0	4.748	0	35.0848	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	297.7	0	SC	0	4.737	0	35.0843	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	298.7	0	SC	0	4.732	0	35.0855	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	299.7	0	SC	0	4.730	0	35.0848	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	300.7	0	SC	0	4.727	0	35.0851	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	301.7	0	SC	0	4.724	0	35.0854	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	302.7	0	SC	0	4.723	0	35.0847	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	303.6	0	SC	0	4.721	0	35.0840	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	304.6	0	SC	0	4.715	0	35.0840	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	305.6	0	SC	0	4.709	0	35.0839	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	306.6	0	SC	0	4.707	0	35.0844	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	307.6	0	SC	0	4.704	0	35.0847	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	308.6	0	SC	0	4.690	0	35.0814	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	309.6	0	SC	0	4.658	0	35.0820	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	310.6	0	SC	0	4.644	0	35.0811	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	311.5	0	SC	0	4.637	0	35.0809	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	312.5	0	SC	0	4.633	0	35.0811	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	313.5	0	SC	0	4.631	0	35.0815	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	314.5	0	SC	0	4.630	0	35.0809	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	315.5	0	SC	0	4.627	0	35.0812	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	316.5	0	SC	0	4.623	0	35.0802	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	317.5	0	SC	0	4.617	0	35.0802	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	318.5	0	SC	0	4.612	0	35.0803	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	319.5	0	SC	0	4.605	0	35.0789	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	320.4	0	SC	0	4.588	0	35.0788	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	321.4	0	SC	0	4.566	0	35.0770	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	322.4	0	SC	0	4.554	0	35.0775	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	323.4	0	SC	0	4.546	0	35.0772	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	324.4	0	SC	0	4.537	0	35.0780	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	325.4	0	SC	0	4.531	0	35.0768	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	326.4	0	SC	0	4.528	0	35.0771	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	327.4	0	SC	0	4.527	0	35.0764	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	328.3	0	SC	0	4.524	0	35.0779	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	329.3	0	SC	0	4.523	0	35.0773	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	330.3	0	SC	0	4.522	0	35.0766	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	331.3	0	SC	0	4.519	0	35.0769	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	332.3	0	SC	0	4.517	0	35.0762	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	333.3	0	SC	0	4.514	0	35.0765	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	334.3	0	SC	0	4.511	0	35.0768	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	335.3	0	SC	0	4.507	0	35.0758	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	336.3	0	SC	0	4.490	0	35.0745	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	337.2	0	SC	0	4.470	0	35.0740	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	338.2	0	SC	0	4.451	0	35.0725	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	339.2	0	SC	0	4.438	0	35.0740	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	340.2	0	SC	0	4.431	0	35.0727	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	341.2	0	SC	0	4.422	0	35.0723	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	342.2	0	SC	0	4.414	0	35.0732	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	343.2	0	SC	0	4.410	0	35.0734	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	344.2	0	SC	0	4.407	0	35.0737	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	345.1	0	SC	0	4.404	0	35.0728	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	346.1	0	SC	0	4.399	0	35.0729	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	347.1	0	SC	0	4.393	0	35.0728	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	348.1	0	SC	0	4.387	0	35.0716	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	349.1	0	SC	0	4.377	0	35.0722	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	350.1	0	SC	0	4.362	0	35.0712	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	351.1	0	SC	0	4.348	0	35.0714	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	352.1	0	SC	0	4.342	0	35.0713	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	353.1	0	SC	0	4.339	0	35.0716	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	354.0	0	SC	0	4.333	0	35.0704	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	355.0	0	SC	0	4.316	0	35.0714	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	356.0	0	SC	0	4.307	0	35.0698	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	357.0	0	SC	0	4.301	0	35.0709	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	358.0	0	SC	0	4.299	0	35.0714	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	359.0	0	SC	0	4.299	0	35.0708	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	360.0	0	SC	0	4.299	0	35.0715	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	361.0	0	SC	0	4.299	0	35.0721	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	361.9	0	SC	0	4.299	0	35.0716	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	362.9	0	SC	0	4.297	0	35.0708	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	363.9	0	SC	0	4.288	0	35.0692	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	364.9	0	SC	0	4.273	0	35.0693	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	365.9	0	SC	0	4.267	0	35.0704	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	366.9	0	SC	0	4.262	0	35.0693	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	367.9	0	SC	0	4.249	0	35.0696	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	368.9	0	SC	0	4.244	0	35.0685	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	369.8	0	SC	0	4.239	0	35.0686	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	370.8	0	SC	0	4.234	0	35.0674	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	371.8	0	SC	0	4.220	0	35.0664	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	372.8	0	SC	0	4.205	0	35.0665	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	373.8	0	SC	0	4.199	0	35.0664	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	374.8	0	SC	0	4.187	0	35.0645	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	375.8	0	SC	0	4.173	0	35.0647	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	376.8	0	SC	0	4.164	0	35.0654	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	377.8	0	SC	0	4.156	0	35.0651	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	378.7	0	SC	0	4.149	0	35.0649	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	379.7	0	SC	0	4.145	0	35.0639	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	380.7	0	SC	0	4.140	0	35.0640	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	381.7	0	SC	0	4.131	0	35.0636	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	382.7	0	SC	0	4.124	0	35.0634	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	383.7	0	SC	0	4.117	0	35.0632	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	384.7	0	SC	0	4.110	0	35.0642	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	385.7	0	SC	0	4.104	0	35.0630	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	386.6	0	SC	0	4.100	0	35.0631	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	387.6	0	SC	0	4.088	0	35.0623	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	388.6	0	SC	0	4.077	0	35.0617	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	389.6	0	SC	0	4.067	0	35.0611	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	390.6	0	SC	0	4.060	0	35.0609	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	391.6	0	SC	0	4.056	0	35.0611	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	392.6	0	SC	0	4.054	0	35.0615	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	393.6	0	SC	0	4.053	0	35.0620	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	394.5	0	SC	0	4.051	0	35.0601	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	395.5	0	SC	0	4.048	0	35.0604	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	396.5	0	SC	0	4.045	0	35.0607	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	397.5	0	SC	0	4.040	0	35.0607	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	398.5	0	SC	0	4.034	0	35.0595	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	399.5	0	SC	0	4.025	0	35.0590	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	400.5	0	SC	0	4.015	0	35.0585	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	401.5	0	SC	0	4.005	0	35.0579	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	402.4	0	SC	0	3.992	0	35.0570	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	403.4	0	SC	0	3.982	0	35.0576	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	404.4	0	SC	0	3.978	0	35.0578	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	405.4	0	SC	0	3.974	0	35.0580	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	406.4	0	SC	0	3.972	0	35.0584	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	407.4	0	SC	0	3.969	0	35.0587	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	408.4	0	SC	0	3.959	0	35.0569	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	409.4	0	SC	0	3.946	0	35.0572	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	410.4	0	SC	0	3.937	0	35.0567	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	411.3	0	SC	0	3.926	0	35.0560	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	412.3	0	SC	0	3.916	0	35.0555	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	413.3	0	SC	0	3.905	0	35.0548	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	414.3	0	SC	0	3.897	0	35.0545	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	415.3	0	SC	0	3.892	0	35.0545	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	416.3	0	SC	0	3.890	0	35.0537	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	417.3	0	SC	0	3.885	0	35.0538	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	418.3	0	SC	0	3.881	0	35.0539	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	419.2	0	SC	0	3.877	0	35.0541	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	420.2	0	SC	0	3.867	0	35.0523	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	421.2	0	SC	0	3.861	0	35.0534	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	422.2	0	SC	0	3.858	0	35.0525	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	423.2	0	SC	0	3.853	0	35.0526	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	424.2	0	SC	0	3.845	0	35.0522	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	425.2	0	SC	0	3.841	0	35.0524	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	426.2	0	SC	0	3.830	0	35.0529	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	427.1	0	SC	0	3.825	0	35.0541	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	428.1	0	SC	0	3.823	0	35.0533	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	429.1	0	SC	0	3.818	0	35.0534	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	430.1	0	SC	0	3.809	0	35.0517	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	431.1	0	SC	0	3.795	0	35.0506	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	432.1	0	SC	0	3.775	0	35.0488	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	433.1	0	SC	0	3.761	0	35.0489	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	434.1	0	SC	0	3.754	0	35.0487	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	435.0	0	SC	0	3.744	0	35.0493	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	436.0	0	SC	0	3.739	0	35.0494	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	437.0	0	SC	0	3.733	0	35.0493	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	438.0	0	SC	0	3.724	0	35.0476	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	439.0	0	SC	0	3.715	0	35.0471	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	440.0	0	SC	0	3.702	0	35.0462	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	441.0	0	SC	0	3.693	0	35.0469	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	442.0	0	SC	0	3.683	0	35.0451	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	442.9	0	SC	0	3.665	0	35.0447	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	443.9	0	SC	0	3.658	0	35.0445	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	444.9	0	SC	0	3.650	0	35.0441	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	445.9	0	SC	0	3.638	0	35.0421	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	446.9	0	SC	0	3.616	0	35.0399	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	447.9	0	SC	0	3.601	0	35.0399	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	448.9	0	SC	0	3.589	0	35.0426	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	449.9	0	SC	0	3.588	0	35.0432	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	450.8	0	SC	0	3.576	0	35.0411	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	451.8	0	SC	0	3.550	0	35.0396	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	452.8	0	SC	0	3.537	0	35.0386	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	453.8	0	SC	0	3.524	0	35.0376	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	454.8	0	SC	0	3.515	0	35.0360	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	455.8	0	SC	0	3.501	0	35.0372	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	456.8	0	SC	0	3.480	0	35.0352	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	457.8	0	SC	0	3.461	0	35.0346	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	458.7	0	SC	0	3.448	0	35.0336	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	459.7	0	SC	0	3.432	0	35.0322	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	460.7	0	SC	0	3.415	0	35.0318	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	461.7	0	SC	0	3.410	0	35.0319	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	462.7	0	SC	0	3.404	0	35.0305	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	463.7	0	SC	0	3.388	0	35.0303	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	464.7	0	SC	0	3.375	0	35.0293	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	465.7	0	SC	0	3.365	0	35.0299	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	466.6	0	SC	0	3.365	0	35.0305	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	467.6	0	SC	0	3.359	0	35.0304	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	468.6	0	SC	0	3.341	0	35.0311	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	469.6	0	SC	0	3.336	0	35.0311	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	470.6	0	SC	0	3.337	0	35.0319	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	471.6	0	SC	0	3.342	0	35.0333	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	472.6	0	SC	0	3.345	0	35.0343	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	473.6	0	SC	0	3.342	0	35.0334	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	474.5	0	SC	0	3.334	0	35.0330	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	475.5	0	SC	0	3.325	0	35.0325	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	476.5	0	SC	0	3.309	0	35.0298	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	477.5	0	SC	0	3.293	0	35.0296	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	478.5	0	SC	0	3.265	0	35.0242	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	479.5	0	SC	0	3.221	0	35.0202	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	480.5	0	SC	0	3.176	0	35.0173	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	481.5	0	SC	0	3.151	0	35.0159	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	482.4	0	SC	0	3.142	0	35.0153	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	483.4	0	SC	0	3.129	0	35.0142	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	484.4	0	SC	0	3.104	0	35.0140	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	485.4	0	SC	0	3.085	0	35.0133	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	486.4	0	SC	0	3.071	0	35.0121	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	487.4	0	SC	0	3.063	0	35.0129	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	488.4	0	SC	0	3.062	0	35.0134	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	489.4	0	SC	0	3.058	0	35.0123	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	490.3	0	SC	0	3.052	0	35.0134	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	491.3	0	SC	0	3.042	0	35.0115	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	492.3	0	SC	0	3.031	0	35.0119	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	493.3	0	SC	0	3.025	0	35.0105	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	494.3	0	SC	0	3.012	0	35.0107	0
@5359__19961022	010	C	08/25/1996	14:24	16.0450	71.4639	0	495.3	0	SC	0	2.990	0	35.0096	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	4.0	0	SC	0	9.529	0	34.7805	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	4.9	0	SC	0	9.527	0	34.7799	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	5.9	0	SC	0	9.527	0	34.7805	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	6.9	0	SC	0	9.527	0	34.7800	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	7.9	0	SC	0	9.527	0	34.7796	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	8.9	0	SC	0	9.528	0	34.7802	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	9.9	0	SC	0	9.529	0	34.7808	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	10.9	0	SC	0	9.532	0	34.7826	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	11.9	0	SC	0	9.530	0	34.7831	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	12.9	0	SC	0	9.532	0	34.7827	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	13.9	0	SC	0	9.531	0	34.7843	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	14.8	0	SC	0	9.530	0	34.7848	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	15.8	0	SC	0	9.531	0	34.7844	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	16.8	0	SC	0	9.531	0	34.7839	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	17.8	0	SC	0	9.529	0	34.7854	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	18.8	0	SC	0	9.528	0	34.7859	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	19.8	0	SC	0	9.530	0	34.7845	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	20.8	0	SC	0	9.526	0	34.7848	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	21.8	0	SC	0	9.525	0	34.7853	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	22.8	0	SC	0	9.523	0	34.7857	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	23.8	0	SC	0	9.516	0	34.7869	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	24.7	0	SC	0	9.504	0	34.7898	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	25.7	0	SC	0	9.499	0	34.7911	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	26.7	0	SC	0	9.499	0	34.7906	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	27.7	0	SC	0	9.490	0	34.7916	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	28.7	0	SC	0	9.486	0	34.7920	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	29.7	0	SC	0	9.476	0	34.7939	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	30.7	0	SC	0	9.473	0	34.7933	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	31.7	0	SC	0	9.472	0	34.7938	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	32.7	0	SC	0	9.471	0	34.7943	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	33.6	0	SC	0	9.470	0	34.7938	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	34.6	0	SC	0	9.469	0	34.7953	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	35.6	0	SC	0	9.469	0	34.7948	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	36.6	0	SC	0	9.469	0	34.7954	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	37.6	0	SC	0	9.468	0	34.7949	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	38.6	0	SC	0	9.463	0	34.7951	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	39.6	0	SC	0	9.459	0	34.7954	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	40.6	0	SC	0	9.455	0	34.7957	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	41.6	0	SC	0	9.443	0	34.7976	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	42.6	0	SC	0	9.431	0	34.8015	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	43.5	0	SC	0	9.419	0	34.8024	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	44.5	0	SC	0	9.396	0	34.8087	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	45.5	0	SC	0	9.350	0	34.8271	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	46.5	0	SC	0	9.315	0	34.8420	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	47.5	0	SC	0	9.259	0	34.8629	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	48.5	0	SC	0	9.163	0	34.9001	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	49.5	0	SC	0	9.090	0	34.9220	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	50.5	0	SC	0	9.024	0	34.9434	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	51.5	0	SC	0	8.980	0	34.9558	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	52.4	0	SC	0	8.937	0	34.9672	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	53.4	0	SC	0	8.920	0	34.9720	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	54.4	0	SC	0	8.914	0	34.9742	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	55.4	0	SC	0	8.911	0	34.9767	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	56.4	0	SC	0	8.910	0	34.9783	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	57.4	0	SC	0	8.908	0	34.9787	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	58.4	0	SC	0	8.900	0	34.9767	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	59.4	0	SC	0	8.858	0	34.9787	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	60.4	0	SC	0	8.814	0	34.9816	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	61.4	0	SC	0	8.762	0	34.9787	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	62.3	0	SC	0	8.639	0	34.9869	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	63.3	0	SC	0	8.559	0	34.9905	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	64.3	0	SC	0	8.454	0	34.9923	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	65.3	0	SC	0	8.339	0	34.9965	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	66.3	0	SC	0	8.195	0	34.9996	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	67.3	0	SC	0	8.043	0	35.0116	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	68.3	0	SC	0	7.923	0	35.0205	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	69.3	0	SC	0	7.844	0	35.0303	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	70.3	0	SC	0	7.788	0	35.0331	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	71.2	0	SC	0	7.695	0	35.0375	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	72.2	0	SC	0	7.575	0	35.0429	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	73.2	0	SC	0	7.486	0	35.0431	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	74.2	0	SC	0	7.432	0	35.0492	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	75.2	0	SC	0	7.418	0	35.0476	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	76.2	0	SC	0	7.401	0	35.0480	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	77.2	0	SC	0	7.317	0	35.0473	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	78.2	0	SC	0	7.229	0	35.0550	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	79.2	0	SC	0	7.170	0	35.0541	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	80.2	0	SC	0	7.099	0	35.0587	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	81.1	0	SC	0	7.032	0	35.0637	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	82.1	0	SC	0	7.002	0	35.0662	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	83.1	0	SC	0	6.981	0	35.0684	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	84.1	0	SC	0	6.956	0	35.0691	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	85.1	0	SC	0	6.941	0	35.0673	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	86.1	0	SC	0	6.925	0	35.0710	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	87.1	0	SC	0	6.904	0	35.0709	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	88.1	0	SC	0	6.892	0	35.0727	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	89.1	0	SC	0	6.875	0	35.0730	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	90.0	0	SC	0	6.856	0	35.0731	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	91.0	0	SC	0	6.828	0	35.0757	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	92.0	0	SC	0	6.790	0	35.0786	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	93.0	0	SC	0	6.749	0	35.0812	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	94.0	0	SC	0	6.728	0	35.0823	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	95.0	0	SC	0	6.706	0	35.0832	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	96.0	0	SC	0	6.694	0	35.0883	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	97.0	0	SC	0	6.689	0	35.0896	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	98.0	0	SC	0	6.682	0	35.0907	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	98.9	0	SC	0	6.664	0	35.0931	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	99.9	0	SC	0	6.647	0	35.0955	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	100.9	0	SC	0	6.641	0	35.0956	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	101.9	0	SC	0	6.632	0	35.0954	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	102.9	0	SC	0	6.621	0	35.0973	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	103.9	0	SC	0	6.612	0	35.0983	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	104.9	0	SC	0	6.597	0	35.1009	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	105.9	0	SC	0	6.585	0	35.1016	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	106.9	0	SC	0	6.571	0	35.1032	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	107.9	0	SC	0	6.539	0	35.1032	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	108.8	0	SC	0	6.513	0	35.1026	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	109.8	0	SC	0	6.495	0	35.1039	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	110.8	0	SC	0	6.489	0	35.1051	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	111.8	0	SC	0	6.488	0	35.1067	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	112.8	0	SC	0	6.486	0	35.1083	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	113.8	0	SC	0	6.486	0	35.1089	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	114.8	0	SC	0	6.482	0	35.1102	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	115.8	0	SC	0	6.470	0	35.1064	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	116.8	0	SC	0	6.440	0	35.1044	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	117.7	0	SC	0	6.429	0	35.1040	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	118.7	0	SC	0	6.422	0	35.1029	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	119.7	0	SC	0	6.396	0	35.1023	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	120.7	0	SC	0	6.375	0	35.1021	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	121.7	0	SC	0	6.359	0	35.1013	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	122.7	0	SC	0	6.349	0	35.1044	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	123.7	0	SC	0	6.343	0	35.1056	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	124.7	0	SC	0	6.329	0	35.1049	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	125.7	0	SC	0	6.321	0	35.1048	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	126.6	0	SC	0	6.310	0	35.1055	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	127.6	0	SC	0	6.300	0	35.1064	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	128.6	0	SC	0	6.290	0	35.1083	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	129.6	0	SC	0	6.283	0	35.1083	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	130.6	0	SC	0	6.273	0	35.1080	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	131.6	0	SC	0	6.257	0	35.1071	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	132.6	0	SC	0	6.248	0	35.1092	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	133.6	0	SC	0	6.247	0	35.1108	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	134.6	0	SC	0	6.245	0	35.1112	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	135.5	0	SC	0	6.241	0	35.1115	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	136.5	0	SC	0	6.238	0	35.1118	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	137.5	0	SC	0	6.233	0	35.1120	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	138.5	0	SC	0	6.226	0	35.1120	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	139.5	0	SC	0	6.214	0	35.1126	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	140.5	0	SC	0	6.197	0	35.1116	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	141.5	0	SC	0	6.181	0	35.1108	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	142.5	0	SC	0	6.160	0	35.1106	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	143.5	0	SC	0	6.146	0	35.1099	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	144.5	0	SC	0	6.136	0	35.1096	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	145.4	0	SC	0	6.125	0	35.1092	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	146.4	0	SC	0	6.115	0	35.1111	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	147.4	0	SC	0	6.101	0	35.1093	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	148.4	0	SC	0	6.088	0	35.1099	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	149.4	0	SC	0	6.076	0	35.1082	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	150.4	0	SC	0	6.062	0	35.1087	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	151.4	0	SC	0	6.043	0	35.1075	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	152.4	0	SC	0	6.025	0	35.1064	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	153.4	0	SC	0	6.012	0	35.1058	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	154.3	0	SC	0	6.005	0	35.1047	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	155.3	0	SC	0	5.998	0	35.1057	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	156.3	0	SC	0	5.994	0	35.1048	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	157.3	0	SC	0	5.982	0	35.1043	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	158.3	0	SC	0	5.970	0	35.1049	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	159.3	0	SC	0	5.952	0	35.1039	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	160.3	0	SC	0	5.934	0	35.1050	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	161.3	0	SC	0	5.911	0	35.1057	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	162.3	0	SC	0	5.893	0	35.1069	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	163.2	0	SC	0	5.887	0	35.1069	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	164.2	0	SC	0	5.887	0	35.1076	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	165.2	0	SC	0	5.884	0	35.1079	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	166.2	0	SC	0	5.882	0	35.1072	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	167.2	0	SC	0	5.876	0	35.1061	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	168.2	0	SC	0	5.867	0	35.1047	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	169.2	0	SC	0	5.856	0	35.1054	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	170.2	0	SC	0	5.852	0	35.1056	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	171.2	0	SC	0	5.851	0	35.1062	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	172.1	0	SC	0	5.850	0	35.1055	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	173.1	0	SC	0	5.849	0	35.1072	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	174.1	0	SC	0	5.849	0	35.1067	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	175.1	0	SC	0	5.847	0	35.1071	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	176.1	0	SC	0	5.842	0	35.1072	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	177.1	0	SC	0	5.834	0	35.1071	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	178.1	0	SC	0	5.826	0	35.1058	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	179.1	0	SC	0	5.812	0	35.1062	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	180.1	0	SC	0	5.797	0	35.1054	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	181.0	0	SC	0	5.784	0	35.1059	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	182.0	0	SC	0	5.775	0	35.1045	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	183.0	0	SC	0	5.764	0	35.1052	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	184.0	0	SC	0	5.760	0	35.1054	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	185.0	0	SC	0	5.763	0	35.1052	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	186.0	0	SC	0	5.764	0	35.1048	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	187.0	0	SC	0	5.754	0	35.1044	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	188.0	0	SC	0	5.742	0	35.1027	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	189.0	0	SC	0	5.724	0	35.1027	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	189.9	0	SC	0	5.711	0	35.1032	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	190.9	0	SC	0	5.704	0	35.1032	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	191.9	0	SC	0	5.701	0	35.1046	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	192.9	0	SC	0	5.701	0	35.1041	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	193.9	0	SC	0	5.702	0	35.1037	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	194.9	0	SC	0	5.702	0	35.1054	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	195.9	0	SC	0	5.703	0	35.1062	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	196.9	0	SC	0	5.694	0	35.1048	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	197.9	0	SC	0	5.680	0	35.1051	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	198.8	0	SC	0	5.663	0	35.1030	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	199.8	0	SC	0	5.650	0	35.1034	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	200.8	0	SC	0	5.631	0	35.1022	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	201.8	0	SC	0	5.605	0	35.1025	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	202.8	0	SC	0	5.592	0	35.1030	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	203.8	0	SC	0	5.584	0	35.1017	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	204.8	0	SC	0	5.573	0	35.1012	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	205.8	0	SC	0	5.558	0	35.1015	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	206.8	0	SC	0	5.543	0	35.1006	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	207.7	0	SC	0	5.530	0	35.0999	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	208.7	0	SC	0	5.522	0	35.0998	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	209.7	0	SC	0	5.513	0	35.0983	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	210.7	0	SC	0	5.503	0	35.0980	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	211.7	0	SC	0	5.498	0	35.0992	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	212.7	0	SC	0	5.498	0	35.0987	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	213.7	0	SC	0	5.497	0	35.1004	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	214.7	0	SC	0	5.498	0	35.0999	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	215.6	0	SC	0	5.496	0	35.0992	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	216.6	0	SC	0	5.493	0	35.0995	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	217.6	0	SC	0	5.492	0	35.1001	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	218.6	0	SC	0	5.489	0	35.1004	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	219.6	0	SC	0	5.488	0	35.0998	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	220.6	0	SC	0	5.485	0	35.1001	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	221.6	0	SC	0	5.479	0	35.1013	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	222.6	0	SC	0	5.476	0	35.1004	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	223.6	0	SC	0	5.475	0	35.1021	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	224.5	0	SC	0	5.471	0	35.1023	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	225.5	0	SC	0	5.465	0	35.1023	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	226.5	0	SC	0	5.458	0	35.1034	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	227.5	0	SC	0	5.452	0	35.1023	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	228.5	0	SC	0	5.443	0	35.1020	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	229.5	0	SC	0	5.436	0	35.1031	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	230.5	0	SC	0	5.434	0	35.1023	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	231.5	0	SC	0	5.429	0	35.1025	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	232.5	0	SC	0	5.419	0	35.1032	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	233.4	0	SC	0	5.410	0	35.1029	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	234.4	0	SC	0	5.402	0	35.1027	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	235.4	0	SC	0	5.395	0	35.1027	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	236.4	0	SC	0	5.389	0	35.1027	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	237.4	0	SC	0	5.381	0	35.1013	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	238.4	0	SC	0	5.372	0	35.1011	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	239.4	0	SC	0	5.359	0	35.1015	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	240.4	0	SC	0	5.351	0	35.1013	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	241.4	0	SC	0	5.343	0	35.1011	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	242.3	0	SC	0	5.339	0	35.1013	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	243.3	0	SC	0	5.337	0	35.1006	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	244.3	0	SC	0	5.334	0	35.1009	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	245.3	0	SC	0	5.328	0	35.1009	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	246.3	0	SC	0	5.320	0	35.0996	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	247.3	0	SC	0	5.312	0	35.0994	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	248.3	0	SC	0	5.306	0	35.0994	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	249.3	0	SC	0	5.299	0	35.0993	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	250.2	0	SC	0	5.295	0	35.1007	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	251.2	0	SC	0	5.292	0	35.0999	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	252.2	0	SC	0	5.288	0	35.1001	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	253.2	0	SC	0	5.284	0	35.1003	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	254.2	0	SC	0	5.282	0	35.0996	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	255.2	0	SC	0	5.275	0	35.0995	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	256.2	0	SC	0	5.268	0	35.0994	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	257.2	0	SC	0	5.263	0	35.0995	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	258.2	0	SC	0	5.261	0	35.0999	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	259.1	0	SC	0	5.261	0	35.1005	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	260.1	0	SC	0	5.261	0	35.1000	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	261.1	0	SC	0	5.260	0	35.1005	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	262.1	0	SC	0	5.259	0	35.0999	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	263.1	0	SC	0	5.255	0	35.1001	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	264.1	0	SC	0	5.242	0	35.0983	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	265.1	0	SC	0	5.226	0	35.0972	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	266.1	0	SC	0	5.214	0	35.0955	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	267.1	0	SC	0	5.202	0	35.0960	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	268.0	0	SC	0	5.190	0	35.0965	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	269.0	0	SC	0	5.180	0	35.0961	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	270.0	0	SC	0	5.174	0	35.0961	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	271.0	0	SC	0	5.171	0	35.0964	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	272.0	0	SC	0	5.162	0	35.0950	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	273.0	0	SC	0	5.145	0	35.0938	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	274.0	0	SC	0	5.132	0	35.0942	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	275.0	0	SC	0	5.121	0	35.0949	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	275.9	0	SC	0	5.114	0	35.0936	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	276.9	0	SC	0	5.107	0	35.0946	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	277.9	0	SC	0	5.104	0	35.0938	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	278.9	0	SC	0	5.100	0	35.0940	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	279.9	0	SC	0	5.096	0	35.0942	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	280.9	0	SC	0	5.090	0	35.0954	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	281.9	0	SC	0	5.087	0	35.0945	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	282.9	0	SC	0	5.077	0	35.0941	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	283.9	0	SC	0	5.069	0	35.0939	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	284.8	0	SC	0	5.057	0	35.0932	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	285.8	0	SC	0	5.047	0	35.0940	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	286.8	0	SC	0	5.035	0	35.0933	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	287.8	0	SC	0	5.020	0	35.0947	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	288.8	0	SC	0	5.016	0	35.0949	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	289.8	0	SC	0	5.015	0	35.0943	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	290.8	0	SC	0	5.014	0	35.0948	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	291.8	0	SC	0	5.014	0	35.0943	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	292.8	0	SC	0	5.012	0	35.0935	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	293.7	0	SC	0	5.009	0	35.0950	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	294.7	0	SC	0	5.006	0	35.0941	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	295.7	0	SC	0	4.996	0	35.0937	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	296.7	0	SC	0	4.968	0	35.0925	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	297.7	0	SC	0	4.956	0	35.0930	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	298.7	0	SC	0	4.949	0	35.0929	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	299.7	0	SC	0	4.943	0	35.0917	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	300.7	0	SC	0	4.934	0	35.0925	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	301.6	0	SC	0	4.926	0	35.0912	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	302.6	0	SC	0	4.920	0	35.0911	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	303.6	0	SC	0	4.916	0	35.0913	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	304.6	0	SC	0	4.908	0	35.0911	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	305.6	0	SC	0	4.898	0	35.0907	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	306.6	0	SC	0	4.890	0	35.0916	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	307.6	0	SC	0	4.885	0	35.0905	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	308.6	0	SC	0	4.880	0	35.0906	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	309.6	0	SC	0	4.873	0	35.0905	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	310.5	0	SC	0	4.864	0	35.0902	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	311.5	0	SC	0	4.854	0	35.0897	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	312.5	0	SC	0	4.848	0	35.0897	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	313.5	0	SC	0	4.844	0	35.0887	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	314.5	0	SC	0	4.839	0	35.0900	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	315.5	0	SC	0	4.836	0	35.0891	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	316.5	0	SC	0	4.833	0	35.0894	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	317.5	0	SC	0	4.832	0	35.0900	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	318.4	0	SC	0	4.822	0	35.0884	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	319.4	0	SC	0	4.809	0	35.0887	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	320.4	0	SC	0	4.800	0	35.0872	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	321.4	0	SC	0	4.793	0	35.0871	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	322.4	0	SC	0	4.789	0	35.0873	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	323.4	0	SC	0	4.784	0	35.0874	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	324.4	0	SC	0	4.781	0	35.0877	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	325.4	0	SC	0	4.778	0	35.0868	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	326.4	0	SC	0	4.773	0	35.0881	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	327.3	0	SC	0	4.767	0	35.0869	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	328.3	0	SC	0	4.754	0	35.0849	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	329.3	0	SC	0	4.737	0	35.0860	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	330.3	0	SC	0	4.731	0	35.0860	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	331.3	0	SC	0	4.727	0	35.0850	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	332.3	0	SC	0	4.723	0	35.0852	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	333.3	0	SC	0	4.718	0	35.0853	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	334.3	0	SC	0	4.713	0	35.0854	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	335.2	0	SC	0	4.709	0	35.0844	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	336.2	0	SC	0	4.699	0	35.0840	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	337.2	0	SC	0	4.695	0	35.0853	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	338.2	0	SC	0	4.694	0	35.0847	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	339.2	0	SC	0	4.692	0	35.0839	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	340.2	0	SC	0	4.691	0	35.0845	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	341.2	0	SC	0	4.690	0	35.0838	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	342.2	0	SC	0	4.688	0	35.0854	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	343.2	0	SC	0	4.684	0	35.0844	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	344.1	0	SC	0	4.675	0	35.0841	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	345.1	0	SC	0	4.657	0	35.0839	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	346.1	0	SC	0	4.648	0	35.0835	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	347.1	0	SC	0	4.642	0	35.0823	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	348.1	0	SC	0	4.633	0	35.0820	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	349.1	0	SC	0	4.625	0	35.0817	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	350.1	0	SC	0	4.612	0	35.0820	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	351.1	0	SC	0	4.599	0	35.0812	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	352.0	0	SC	0	4.587	0	35.0805	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	353.0	0	SC	0	4.574	0	35.0809	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	354.0	0	SC	0	4.570	0	35.0811	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	355.0	0	SC	0	4.566	0	35.0813	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	356.0	0	SC	0	4.562	0	35.0803	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	357.0	0	SC	0	4.551	0	35.0797	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	358.0	0	SC	0	4.540	0	35.0791	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	359.0	0	SC	0	4.532	0	35.0800	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	359.9	0	SC	0	4.526	0	35.0799	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	360.9	0	SC	0	4.523	0	35.0802	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	361.9	0	SC	0	4.522	0	35.0796	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	362.9	0	SC	0	4.521	0	35.0790	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	363.9	0	SC	0	4.517	0	35.0803	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	364.9	0	SC	0	4.515	0	35.0796	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	365.9	0	SC	0	4.510	0	35.0785	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	366.9	0	SC	0	4.497	0	35.0788	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	367.9	0	SC	0	4.488	0	35.0784	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	368.8	0	SC	0	4.482	0	35.0784	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	369.8	0	SC	0	4.477	0	35.0785	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	370.8	0	SC	0	4.468	0	35.0781	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	371.8	0	SC	0	4.461	0	35.0767	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	372.8	0	SC	0	4.451	0	35.0751	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	373.8	0	SC	0	4.445	0	35.0762	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	374.8	0	SC	0	4.441	0	35.0740	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	375.8	0	SC	0	4.435	0	35.0752	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	376.7	0	SC	0	4.434	0	35.0757	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	377.7	0	SC	0	4.433	0	35.0739	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	378.7	0	SC	0	4.426	0	35.0749	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	379.7	0	SC	0	4.417	0	35.0733	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	380.7	0	SC	0	4.404	0	35.0725	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	381.7	0	SC	0	4.391	0	35.0728	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	382.7	0	SC	0	4.376	0	35.0717	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	383.7	0	SC	0	4.363	0	35.0720	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	384.6	0	SC	0	4.349	0	35.0711	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	385.6	0	SC	0	4.343	0	35.0722	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	386.6	0	SC	0	4.339	0	35.0724	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	387.6	0	SC	0	4.334	0	35.0713	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	388.6	0	SC	0	4.323	0	35.0706	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	389.6	0	SC	0	4.308	0	35.0707	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	390.6	0	SC	0	4.298	0	35.0702	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	391.6	0	SC	0	4.287	0	35.0672	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	392.5	0	SC	0	4.282	0	35.0708	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	393.5	0	SC	0	4.278	0	35.0698	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	394.5	0	SC	0	4.270	0	35.0707	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	395.5	0	SC	0	4.267	0	35.0698	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	396.5	0	SC	0	4.263	0	35.0700	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	397.5	0	SC	0	4.257	0	35.0699	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	398.5	0	SC	0	4.239	0	35.0685	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	399.5	0	SC	0	4.221	0	35.0670	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	400.5	0	SC	0	4.209	0	35.0686	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	401.4	0	SC	0	4.199	0	35.0681	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	402.4	0	SC	0	4.189	0	35.0664	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	403.4	0	SC	0	4.179	0	35.0670	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	404.4	0	SC	0	4.173	0	35.0669	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	405.4	0	SC	0	4.169	0	35.0659	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	406.4	0	SC	0	4.163	0	35.0659	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	407.4	0	SC	0	4.155	0	35.0656	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	408.4	0	SC	0	4.146	0	35.0652	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	409.3	0	SC	0	4.130	0	35.0615	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	410.3	0	SC	0	4.118	0	35.0619	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	411.3	0	SC	0	4.110	0	35.0640	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	412.3	0	SC	0	4.106	0	35.0630	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	413.3	0	SC	0	4.099	0	35.0628	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	414.3	0	SC	0	4.091	0	35.0625	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	415.3	0	SC	0	4.083	0	35.0622	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	416.3	0	SC	0	4.072	0	35.0615	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	417.2	0	SC	0	4.058	0	35.0605	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	418.2	0	SC	0	4.044	0	35.0607	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	419.2	0	SC	0	4.034	0	35.0601	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	420.2	0	SC	0	4.020	0	35.0579	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	421.2	0	SC	0	4.005	0	35.0579	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	422.2	0	SC	0	3.981	0	35.0568	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	423.2	0	SC	0	3.951	0	35.0562	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	424.2	0	SC	0	3.931	0	35.0556	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	425.1	0	SC	0	3.923	0	35.0565	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	426.1	0	SC	0	3.921	0	35.0569	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	427.1	0	SC	0	3.921	0	35.0564	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	428.1	0	SC	0	3.923	0	35.0561	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	429.1	0	SC	0	3.923	0	35.0567	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	430.1	0	SC	0	3.922	0	35.0561	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	431.1	0	SC	0	3.923	0	35.0557	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	432.1	0	SC	0	3.923	0	35.0563	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	433.0	0	SC	0	3.918	0	35.0552	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	434.0	0	SC	0	3.905	0	35.0554	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	435.0	0	SC	0	3.894	0	35.0559	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	436.0	0	SC	0	3.888	0	35.0559	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	437.0	0	SC	0	3.886	0	35.0551	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	438.0	0	SC	0	3.884	0	35.0543	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	439.0	0	SC	0	3.882	0	35.0547	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	440.0	0	SC	0	3.880	0	35.0551	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	440.9	0	SC	0	3.878	0	35.0555	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	441.9	0	SC	0	3.877	0	35.0549	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	442.9	0	SC	0	3.875	0	35.0553	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	443.9	0	SC	0	3.873	0	35.0557	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	444.9	0	SC	0	3.873	0	35.0540	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	445.9	0	SC	0	3.872	0	35.0545	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	446.9	0	SC	0	3.867	0	35.0545	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	447.9	0	SC	0	3.858	0	35.0541	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	448.8	0	SC	0	3.852	0	35.0540	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	449.8	0	SC	0	3.847	0	35.0540	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	450.8	0	SC	0	3.844	0	35.0531	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	451.8	0	SC	0	3.842	0	35.0535	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	452.8	0	SC	0	3.825	0	35.0497	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	453.8	0	SC	0	3.778	0	35.0481	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	454.8	0	SC	0	3.753	0	35.0481	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	455.8	0	SC	0	3.743	0	35.0487	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	456.7	0	SC	0	3.738	0	35.0487	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	457.7	0	SC	0	3.736	0	35.0479	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	458.7	0	SC	0	3.733	0	35.0482	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	459.7	0	SC	0	3.732	0	35.0487	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	460.7	0	SC	0	3.727	0	35.0476	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	461.7	0	SC	0	3.721	0	35.0475	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	462.7	0	SC	0	3.719	0	35.0479	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	463.7	0	SC	0	3.716	0	35.0470	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	464.6	0	SC	0	3.713	0	35.0473	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	465.6	0	SC	0	3.712	0	35.0478	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	466.6	0	SC	0	3.711	0	35.0471	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	467.6	0	SC	0	3.710	0	35.0477	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	468.6	0	SC	0	3.709	0	35.0470	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	469.6	0	SC	0	3.707	0	35.0474	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	470.6	0	SC	0	3.705	0	35.0478	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	471.6	0	SC	0	3.701	0	35.0480	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	472.5	0	SC	0	3.699	0	35.0472	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	473.5	0	SC	0	3.698	0	35.0477	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	474.5	0	SC	0	3.696	0	35.0469	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	475.5	0	SC	0	3.691	0	35.0470	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	476.5	0	SC	0	3.685	0	35.0457	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	477.5	0	SC	0	3.668	0	35.0454	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	478.5	0	SC	0	3.653	0	35.0442	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	479.5	0	SC	0	3.636	0	35.0475	0
@5359__19961022	011	C	08/25/1996	22:08	15.1706	72.4872	0	480.4	0	SC	0	3.628	0	35.0519	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	4.9	0	SC	0	8.692	0	34.9221	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	5.9	0	SC	0	8.693	0	34.9217	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	6.9	0	SC	0	8.685	0	34.9207	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	7.9	0	SC	0	8.693	0	34.9208	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	8.9	0	SC	0	8.688	0	34.9189	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	9.9	0	SC	0	8.679	0	34.9199	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	10.9	0	SC	0	8.676	0	34.9213	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	11.9	0	SC	0	8.676	0	34.9208	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	12.9	0	SC	0	8.675	0	34.9203	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	13.9	0	SC	0	8.674	0	34.9208	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	14.8	0	SC	0	8.675	0	34.9204	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	15.8	0	SC	0	8.676	0	34.9210	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	16.8	0	SC	0	8.676	0	34.9205	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	17.8	0	SC	0	8.676	0	34.9211	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	18.8	0	SC	0	8.677	0	34.9207	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	19.8	0	SC	0	8.678	0	34.9214	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	20.8	0	SC	0	8.679	0	34.9199	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	21.8	0	SC	0	8.679	0	34.9194	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	22.8	0	SC	0	8.678	0	34.9199	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	23.8	0	SC	0	8.669	0	34.9220	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	24.7	0	SC	0	8.661	0	34.9220	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	25.7	0	SC	0	8.651	0	34.9229	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	26.7	0	SC	0	8.643	0	34.9240	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	27.7	0	SC	0	8.629	0	34.9236	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	28.7	0	SC	0	8.606	0	34.9258	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	29.7	0	SC	0	8.580	0	34.9267	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	30.7	0	SC	0	8.495	0	34.9223	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	31.7	0	SC	0	8.280	0	34.9319	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	32.7	0	SC	0	8.086	0	34.9578	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	33.6	0	SC	0	7.903	0	34.9715	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	34.6	0	SC	0	7.644	0	35.0020	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	35.6	0	SC	0	7.475	0	35.0154	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	36.6	0	SC	0	7.186	0	35.0232	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	37.6	0	SC	0	6.982	0	35.0497	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	38.6	0	SC	0	6.915	0	35.0712	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	39.6	0	SC	0	6.888	0	35.0828	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	40.6	0	SC	0	6.869	0	35.0906	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	41.6	0	SC	0	6.835	0	35.0895	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	42.6	0	SC	0	6.794	0	35.1077	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	43.5	0	SC	0	6.774	0	35.1165	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	44.5	0	SC	0	6.769	0	35.1212	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	45.5	0	SC	0	6.775	0	35.1234	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	46.5	0	SC	0	6.774	0	35.1250	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	47.5	0	SC	0	6.778	0	35.1270	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	48.5	0	SC	0	6.776	0	35.1308	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	49.5	0	SC	0	6.760	0	35.1323	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	50.5	0	SC	0	6.748	0	35.1341	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	51.5	0	SC	0	6.744	0	35.1355	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	52.4	0	SC	0	6.729	0	35.1337	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	53.4	0	SC	0	6.714	0	35.1352	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	54.4	0	SC	0	6.707	0	35.1363	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	55.4	0	SC	0	6.700	0	35.1352	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	56.4	0	SC	0	6.677	0	35.1283	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	57.4	0	SC	0	6.630	0	35.1293	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	58.4	0	SC	0	6.609	0	35.1304	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	59.4	0	SC	0	6.599	0	35.1312	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	60.4	0	SC	0	6.593	0	35.1313	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	61.4	0	SC	0	6.570	0	35.1266	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	62.3	0	SC	0	6.552	0	35.1267	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	63.3	0	SC	0	6.542	0	35.1253	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	64.3	0	SC	0	6.521	0	35.1241	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	65.3	0	SC	0	6.508	0	35.1236	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	66.3	0	SC	0	6.499	0	35.1245	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	67.3	0	SC	0	6.497	0	35.1249	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	68.3	0	SC	0	6.486	0	35.1246	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	69.3	0	SC	0	6.470	0	35.1249	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	70.3	0	SC	0	6.454	0	35.1252	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	71.2	0	SC	0	6.445	0	35.1250	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	72.2	0	SC	0	6.444	0	35.1255	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	73.2	0	SC	0	6.440	0	35.1258	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	74.2	0	SC	0	6.430	0	35.1244	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	75.2	0	SC	0	6.407	0	35.1230	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	76.2	0	SC	0	6.391	0	35.1221	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	77.2	0	SC	0	6.385	0	35.1222	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	78.2	0	SC	0	6.379	0	35.1212	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	79.2	0	SC	0	6.374	0	35.1213	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	80.1	0	SC	0	6.370	0	35.1205	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	81.1	0	SC	0	6.353	0	35.1184	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	82.1	0	SC	0	6.333	0	35.1150	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	83.1	0	SC	0	6.289	0	35.1083	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	84.1	0	SC	0	6.239	0	35.1032	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	85.1	0	SC	0	6.178	0	35.0971	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	86.1	0	SC	0	6.131	0	35.0945	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	87.1	0	SC	0	6.108	0	35.0941	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	88.1	0	SC	0	6.100	0	35.0951	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	89.1	0	SC	0	6.090	0	35.0959	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	90.0	0	SC	0	6.059	0	35.0947	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	91.0	0	SC	0	6.021	0	35.0963	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	92.0	0	SC	0	5.998	0	35.0993	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	93.0	0	SC	0	5.993	0	35.1005	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	94.0	0	SC	0	5.996	0	35.1014	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	95.0	0	SC	0	5.994	0	35.1018	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	96.0	0	SC	0	5.981	0	35.1024	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	97.0	0	SC	0	5.961	0	35.0988	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	98.0	0	SC	0	5.942	0	35.0988	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	98.9	0	SC	0	5.931	0	35.0972	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	99.9	0	SC	0	5.911	0	35.0982	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	100.9	0	SC	0	5.898	0	35.0998	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	101.9	0	SC	0	5.885	0	35.1015	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	102.9	0	SC	0	5.874	0	35.1033	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	103.9	0	SC	0	5.870	0	35.1058	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	104.9	0	SC	0	5.870	0	35.1053	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	105.9	0	SC	0	5.867	0	35.1056	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	106.9	0	SC	0	5.856	0	35.1052	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	107.8	0	SC	0	5.836	0	35.1061	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	108.8	0	SC	0	5.825	0	35.1057	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	109.8	0	SC	0	5.809	0	35.1048	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	110.8	0	SC	0	5.791	0	35.1059	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	111.8	0	SC	0	5.782	0	35.1045	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	112.8	0	SC	0	5.773	0	35.1020	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	113.8	0	SC	0	5.767	0	35.1043	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	114.8	0	SC	0	5.763	0	35.1045	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	115.8	0	SC	0	5.760	0	35.1049	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	116.7	0	SC	0	5.757	0	35.1040	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	117.7	0	SC	0	5.751	0	35.1029	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	118.7	0	SC	0	5.734	0	35.1030	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	119.7	0	SC	0	5.720	0	35.1046	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	120.7	0	SC	0	5.715	0	35.1047	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	121.7	0	SC	0	5.713	0	35.1029	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	122.7	0	SC	0	5.696	0	35.1018	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	123.7	0	SC	0	5.684	0	35.1024	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	124.7	0	SC	0	5.678	0	35.1024	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	125.7	0	SC	0	5.667	0	35.1020	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	126.6	0	SC	0	5.655	0	35.1025	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	127.6	0	SC	0	5.643	0	35.1008	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	128.6	0	SC	0	5.637	0	35.1009	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	129.6	0	SC	0	5.629	0	35.0996	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	130.6	0	SC	0	5.614	0	35.1010	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	131.6	0	SC	0	5.606	0	35.1019	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	132.6	0	SC	0	5.604	0	35.1024	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	133.6	0	SC	0	5.587	0	35.0979	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	134.6	0	SC	0	5.561	0	35.0993	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	135.5	0	SC	0	5.551	0	35.1012	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	136.5	0	SC	0	5.547	0	35.1015	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	137.5	0	SC	0	5.539	0	35.1001	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	138.5	0	SC	0	5.518	0	35.1010	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	139.5	0	SC	0	5.498	0	35.1007	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	140.5	0	SC	0	5.488	0	35.0969	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	141.5	0	SC	0	5.479	0	35.1001	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	142.5	0	SC	0	5.468	0	35.1007	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	143.5	0	SC	0	5.454	0	35.0999	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	144.4	0	SC	0	5.444	0	35.0995	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	145.4	0	SC	0	5.434	0	35.0991	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	146.4	0	SC	0	5.423	0	35.0987	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	147.4	0	SC	0	5.414	0	35.0995	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	148.4	0	SC	0	5.406	0	35.1005	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	149.4	0	SC	0	5.397	0	35.1002	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	150.4	0	SC	0	5.394	0	35.1005	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	151.4	0	SC	0	5.392	0	35.0998	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	152.4	0	SC	0	5.385	0	35.0997	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	153.3	0	SC	0	5.375	0	35.0993	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	154.3	0	SC	0	5.361	0	35.0985	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	155.3	0	SC	0	5.340	0	35.0981	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	156.3	0	SC	0	5.318	0	35.0976	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	157.3	0	SC	0	5.309	0	35.0962	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	158.3	0	SC	0	5.296	0	35.0955	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	159.3	0	SC	0	5.276	0	35.0963	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	160.3	0	SC	0	5.260	0	35.0941	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	161.3	0	SC	0	5.230	0	35.0905	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	162.2	0	SC	0	5.205	0	35.0862	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	163.2	0	SC	0	5.160	0	35.0787	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	164.2	0	SC	0	5.118	0	35.0737	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	165.2	0	SC	0	5.093	0	35.0682	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	166.2	0	SC	0	5.049	0	35.0653	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	167.2	0	SC	0	5.005	0	35.0578	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	168.2	0	SC	0	4.982	0	35.0582	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	169.2	0	SC	0	4.979	0	35.0597	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	170.2	0	SC	0	4.981	0	35.0594	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	171.1	0	SC	0	4.982	0	35.0601	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	172.1	0	SC	0	4.981	0	35.0618	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	173.1	0	SC	0	4.991	0	35.0647	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	174.1	0	SC	0	4.952	0	35.0581	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	175.1	0	SC	0	4.888	0	35.0478	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	176.1	0	SC	0	4.862	0	35.0490	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	177.1	0	SC	0	4.839	0	35.0437	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	178.1	0	SC	0	4.785	0	35.0407	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	179.1	0	SC	0	4.758	0	35.0383	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	180.0	0	SC	0	4.745	0	35.0386	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	181.0	0	SC	0	4.718	0	35.0316	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	182.0	0	SC	0	4.694	0	35.0295	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	183.0	0	SC	0	4.662	0	35.0242	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	184.0	0	SC	0	4.614	0	35.0206	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	185.0	0	SC	0	4.542	0	35.0130	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	186.0	0	SC	0	4.529	0	35.0286	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	187.0	0	SC	0	4.557	0	35.0336	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	188.0	0	SC	0	4.577	0	35.0344	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	188.9	0	SC	0	4.597	0	35.0359	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	189.9	0	SC	0	4.619	0	35.0379	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	190.9	0	SC	0	4.618	0	35.0395	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	191.9	0	SC	0	4.617	0	35.0436	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	192.9	0	SC	0	4.616	0	35.0429	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	193.9	0	SC	0	4.609	0	35.0428	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	194.9	0	SC	0	4.576	0	35.0408	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	195.9	0	SC	0	4.550	0	35.0397	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	196.9	0	SC	0	4.526	0	35.0388	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	197.8	0	SC	0	4.494	0	35.0381	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	198.8	0	SC	0	4.493	0	35.0421	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	199.8	0	SC	0	4.497	0	35.0432	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	200.8	0	SC	0	4.482	0	35.0445	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	201.8	0	SC	0	4.473	0	35.0429	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	202.8	0	SC	0	4.459	0	35.0443	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	203.8	0	SC	0	4.464	0	35.0479	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	204.8	0	SC	0	4.473	0	35.0484	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	205.7	0	SC	0	4.452	0	35.0431	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	206.7	0	SC	0	4.455	0	35.0523	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	207.7	0	SC	0	4.486	0	35.0577	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	208.7	0	SC	0	4.506	0	35.0582	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	209.7	0	SC	0	4.501	0	35.0571	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	210.7	0	SC	0	4.483	0	35.0557	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	211.7	0	SC	0	4.474	0	35.0565	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	212.7	0	SC	0	4.477	0	35.0586	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	213.7	0	SC	0	4.507	0	35.0651	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	214.6	0	SC	0	4.536	0	35.0678	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	215.6	0	SC	0	4.549	0	35.0699	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	216.6	0	SC	0	4.551	0	35.0720	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	217.6	0	SC	0	4.541	0	35.0738	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	218.6	0	SC	0	4.535	0	35.0738	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	219.6	0	SC	0	4.528	0	35.0736	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	220.6	0	SC	0	4.521	0	35.0735	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	221.6	0	SC	0	4.517	0	35.0737	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	222.6	0	SC	0	4.512	0	35.0726	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	223.5	0	SC	0	4.506	0	35.0725	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	224.5	0	SC	0	4.489	0	35.0712	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	225.5	0	SC	0	4.462	0	35.0699	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	226.5	0	SC	0	4.447	0	35.0700	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	227.5	0	SC	0	4.438	0	35.0708	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	228.5	0	SC	0	4.436	0	35.0701	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	229.5	0	SC	0	4.433	0	35.0692	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	230.5	0	SC	0	4.413	0	35.0652	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	231.5	0	SC	0	4.387	0	35.0652	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	232.4	0	SC	0	4.363	0	35.0618	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	233.4	0	SC	0	4.314	0	35.0556	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	234.4	0	SC	0	4.231	0	35.0465	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	235.4	0	SC	0	4.186	0	35.0430	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	236.4	0	SC	0	4.177	0	35.0426	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	237.4	0	SC	0	4.169	0	35.0423	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	238.4	0	SC	0	4.151	0	35.0384	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	239.4	0	SC	0	4.110	0	35.0329	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	240.3	0	SC	0	4.027	0	35.0236	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	241.3	0	SC	0	3.954	0	35.0153	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	242.3	0	SC	0	3.891	0	35.0130	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	243.3	0	SC	0	3.866	0	35.0105	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	244.3	0	SC	0	3.845	0	35.0109	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	245.3	0	SC	0	3.834	0	35.0102	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	246.3	0	SC	0	3.829	0	35.0103	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	247.3	0	SC	0	3.803	0	35.0077	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	248.3	0	SC	0	3.787	0	35.0135	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	249.2	0	SC	0	3.791	0	35.0170	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	250.2	0	SC	0	3.793	0	35.0179	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	251.2	0	SC	0	3.789	0	35.0169	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	252.2	0	SC	0	3.773	0	35.0167	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	253.2	0	SC	0	3.772	0	35.0173	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	254.2	0	SC	0	3.762	0	35.0143	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	255.2	0	SC	0	3.736	0	35.0152	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	256.2	0	SC	0	3.725	0	35.0157	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	257.2	0	SC	0	3.720	0	35.0157	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	258.1	0	SC	0	3.716	0	35.0159	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	259.1	0	SC	0	3.714	0	35.0175	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	260.1	0	SC	0	3.712	0	35.0179	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	261.1	0	SC	0	3.710	0	35.0183	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	262.1	0	SC	0	3.708	0	35.0187	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	263.1	0	SC	0	3.708	0	35.0181	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	264.1	0	SC	0	3.708	0	35.0188	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	265.1	0	SC	0	3.706	0	35.0192	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	266.0	0	SC	0	3.704	0	35.0196	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	267.0	0	SC	0	3.706	0	35.0193	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	268.0	0	SC	0	3.705	0	35.0198	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	269.0	0	SC	0	3.696	0	35.0194	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	270.0	0	SC	0	3.680	0	35.0180	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	271.0	0	SC	0	3.655	0	35.0155	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	272.0	0	SC	0	3.624	0	35.0146	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	273.0	0	SC	0	3.598	0	35.0131	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	274.0	0	SC	0	3.587	0	35.0124	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	274.9	0	SC	0	3.584	0	35.0139	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	275.9	0	SC	0	3.574	0	35.0132	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	276.9	0	SC	0	3.559	0	35.0120	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	277.9	0	SC	0	3.526	0	35.0072	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	278.9	0	SC	0	3.497	0	35.0065	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	279.9	0	SC	0	3.480	0	35.0050	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	280.9	0	SC	0	3.431	0	35.0005	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	281.9	0	SC	0	3.395	0	34.9988	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	282.9	0	SC	0	3.365	0	34.9980	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	283.8	0	SC	0	3.331	0	34.9954	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	284.8	0	SC	0	3.301	0	34.9933	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	285.8	0	SC	0	3.275	0	34.9917	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	286.8	0	SC	0	3.271	0	34.9930	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	287.8	0	SC	0	3.247	0	34.9893	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	288.8	0	SC	0	3.230	0	34.9913	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	289.8	0	SC	0	3.216	0	34.9901	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	290.8	0	SC	0	3.192	0	34.9912	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	291.7	0	SC	0	3.179	0	34.9913	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	292.7	0	SC	0	3.165	0	34.9901	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	293.7	0	SC	0	3.148	0	34.9884	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	294.7	0	SC	0	3.119	0	34.9852	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	295.7	0	SC	0	3.107	0	34.9867	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	296.7	0	SC	0	3.126	0	34.9948	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	297.7	0	SC	0	3.163	0	35.0005	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	298.7	0	SC	0	3.180	0	35.0058	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	299.7	0	SC	0	3.194	0	35.0071	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	300.6	0	SC	0	3.197	0	35.0070	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	301.6	0	SC	0	3.198	0	35.0078	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	302.6	0	SC	0	3.199	0	35.0086	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	303.6	0	SC	0	3.197	0	35.0102	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	304.6	0	SC	0	3.197	0	35.0121	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	305.6	0	SC	0	3.195	0	35.0113	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	306.6	0	SC	0	3.181	0	35.0100	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	307.6	0	SC	0	3.171	0	35.0106	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	308.5	0	SC	0	3.161	0	35.0087	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	309.5	0	SC	0	3.141	0	35.0067	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	310.5	0	SC	0	3.119	0	35.0044	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	311.5	0	SC	0	3.088	0	35.0021	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	312.5	0	SC	0	3.076	0	35.0011	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	313.5	0	SC	0	3.068	0	35.0007	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	314.5	0	SC	0	3.047	0	34.9997	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	315.5	0	SC	0	3.035	0	34.9963	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	316.5	0	SC	0	3.011	0	34.9937	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	317.4	0	SC	0	2.980	0	34.9938	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	318.4	0	SC	0	2.968	0	34.9928	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	319.4	0	SC	0	2.964	0	34.9942	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	320.4	0	SC	0	2.965	0	34.9938	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	321.4	0	SC	0	2.963	0	34.9941	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	322.4	0	SC	0	2.956	0	34.9914	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	323.4	0	SC	0	2.927	0	34.9869	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	324.4	0	SC	0	2.890	0	34.9873	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	325.3	0	SC	0	2.867	0	34.9860	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	326.3	0	SC	0	2.844	0	34.9872	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	327.3	0	SC	0	2.837	0	34.9869	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	328.3	0	SC	0	2.829	0	34.9876	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	329.3	0	SC	0	2.823	0	34.9862	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	330.3	0	SC	0	2.817	0	34.9861	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	331.3	0	SC	0	2.812	0	34.9873	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	332.3	0	SC	0	2.809	0	34.9875	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	333.2	0	SC	0	2.805	0	34.9852	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	334.2	0	SC	0	2.792	0	34.9865	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	335.2	0	SC	0	2.786	0	34.9851	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	336.2	0	SC	0	2.782	0	34.9852	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	337.2	0	SC	0	2.782	0	34.9859	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	338.2	0	SC	0	2.781	0	34.9852	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	339.2	0	SC	0	2.778	0	34.9854	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	340.2	0	SC	0	2.771	0	34.9851	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	341.2	0	SC	0	2.758	0	34.9852	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	342.1	0	SC	0	2.741	0	34.9835	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	343.1	0	SC	0	2.716	0	34.9813	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	344.1	0	SC	0	2.685	0	34.9794	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	345.1	0	SC	0	2.672	0	34.9806	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	346.1	0	SC	0	2.653	0	34.9786	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	347.1	0	SC	0	2.619	0	34.9769	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	348.1	0	SC	0	2.577	0	34.9753	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	349.1	0	SC	0	2.536	0	34.9738	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	350.0	0	SC	0	2.509	0	34.9755	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	351.0	0	SC	0	2.495	0	34.9741	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	352.0	0	SC	0	2.476	0	34.9745	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	353.0	0	SC	0	2.468	0	34.9740	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	354.0	0	SC	0	2.457	0	34.9744	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	355.0	0	SC	0	2.452	0	34.9743	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	356.0	0	SC	0	2.450	0	34.9759	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	357.0	0	SC	0	2.448	0	34.9763	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	357.9	0	SC	0	2.446	0	34.9767	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	358.9	0	SC	0	2.437	0	34.9773	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	359.9	0	SC	0	2.429	0	34.9781	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	360.9	0	SC	0	2.421	0	34.9751	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	361.9	0	SC	0	2.405	0	34.9748	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	362.9	0	SC	0	2.383	0	34.9734	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	363.9	0	SC	0	2.372	0	34.9749	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	364.9	0	SC	0	2.366	0	34.9760	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	365.9	0	SC	0	2.360	0	34.9745	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	366.8	0	SC	0	2.325	0	34.9726	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	367.8	0	SC	0	2.243	0	34.9648	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	368.8	0	SC	0	2.200	0	34.9628	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	369.8	0	SC	0	2.173	0	34.9632	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	370.8	0	SC	0	2.149	0	34.9615	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	371.8	0	SC	0	2.131	0	34.9607	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	372.8	0	SC	0	2.111	0	34.9584	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	373.8	0	SC	0	2.090	0	34.9584	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	374.7	0	SC	0	2.074	0	34.9592	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	375.7	0	SC	0	2.056	0	34.9559	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	376.7	0	SC	0	2.033	0	34.9556	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	377.7	0	SC	0	2.023	0	34.9560	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	378.7	0	SC	0	2.018	0	34.9572	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	379.7	0	SC	0	2.018	0	34.9578	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	380.7	0	SC	0	2.018	0	34.9560	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	381.7	0	SC	0	2.014	0	34.9561	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	382.6	0	SC	0	2.007	0	34.9557	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	383.6	0	SC	0	1.995	0	34.9558	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	384.6	0	SC	0	1.980	0	34.9555	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	385.6	0	SC	0	1.970	0	34.9546	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	386.6	0	SC	0	1.966	0	34.9522	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	387.6	0	SC	0	1.960	0	34.9532	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	388.6	0	SC	0	1.952	0	34.9527	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	389.6	0	SC	0	1.932	0	34.9528	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	390.5	0	SC	0	1.921	0	34.9530	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	391.5	0	SC	0	1.916	0	34.9517	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	392.5	0	SC	0	1.910	0	34.9515	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	393.5	0	SC	0	1.892	0	34.9494	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	394.5	0	SC	0	1.876	0	34.9501	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	395.5	0	SC	0	1.871	0	34.9475	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	396.5	0	SC	0	1.851	0	34.9463	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	397.5	0	SC	0	1.831	0	34.9464	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	398.5	0	SC	0	1.815	0	34.9446	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	399.4	0	SC	0	1.785	0	34.9444	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	400.4	0	SC	0	1.764	0	34.9431	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	401.4	0	SC	0	1.752	0	34.9431	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	402.4	0	SC	0	1.742	0	34.9435	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	403.4	0	SC	0	1.744	0	34.9433	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	404.4	0	SC	0	1.738	0	34.9443	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	405.4	0	SC	0	1.733	0	34.9442	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	406.4	0	SC	0	1.724	0	34.9435	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	407.3	0	SC	0	1.714	0	34.9438	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	408.3	0	SC	0	1.709	0	34.9437	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	409.3	0	SC	0	1.704	0	34.9436	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	410.3	0	SC	0	1.697	0	34.9432	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	411.3	0	SC	0	1.680	0	34.9387	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	412.3	0	SC	0	1.660	0	34.9413	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	413.3	0	SC	0	1.656	0	34.9413	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	414.3	0	SC	0	1.650	0	34.9411	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	415.2	0	SC	0	1.647	0	34.9413	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	416.2	0	SC	0	1.646	0	34.9418	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	417.2	0	SC	0	1.645	0	34.9411	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	418.2	0	SC	0	1.645	0	34.9418	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	419.2	0	SC	0	1.644	0	34.9411	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	420.2	0	SC	0	1.644	0	34.9418	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	421.2	0	SC	0	1.637	0	34.9401	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	422.2	0	SC	0	1.628	0	34.9368	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	423.1	0	SC	0	1.617	0	34.9395	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	424.1	0	SC	0	1.613	0	34.9409	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	425.1	0	SC	0	1.611	0	34.9400	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	426.1	0	SC	0	1.607	0	34.9400	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	427.1	0	SC	0	1.603	0	34.9401	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	428.1	0	SC	0	1.603	0	34.9408	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	429.1	0	SC	0	1.601	0	34.9399	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	430.1	0	SC	0	1.595	0	34.9396	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	431.0	0	SC	0	1.586	0	34.9389	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	432.0	0	SC	0	1.575	0	34.9378	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	433.0	0	SC	0	1.561	0	34.9388	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	434.0	0	SC	0	1.552	0	34.9381	0
@5359__19961022	012	C	08/26/1996	12:15	15.9822	73.6461	0	435.0	0	SC	0	1.546	0	34.9391	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	1.0	0	SC	0	8.925	0	34.8694	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	2.0	0	SC	0	8.923	0	34.8698	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	3.0	0	SC	0	8.921	0	34.8702	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	4.0	0	SC	0	8.921	0	34.8708	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	4.9	0	SC	0	8.922	0	34.8704	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	5.9	0	SC	0	8.923	0	34.8700	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	6.9	0	SC	0	8.924	0	34.8696	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	7.9	0	SC	0	8.923	0	34.8701	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	8.9	0	SC	0	8.923	0	34.8707	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	9.9	0	SC	0	8.923	0	34.8702	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	10.9	0	SC	0	8.923	0	34.8708	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	11.9	0	SC	0	8.923	0	34.8703	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	12.9	0	SC	0	8.923	0	34.8709	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	13.9	0	SC	0	8.923	0	34.8704	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	14.8	0	SC	0	8.923	0	34.8710	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	15.8	0	SC	0	8.921	0	34.8703	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	16.8	0	SC	0	8.916	0	34.8706	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	17.8	0	SC	0	8.916	0	34.8711	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	18.8	0	SC	0	8.919	0	34.8709	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	19.8	0	SC	0	8.918	0	34.8703	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	20.8	0	SC	0	8.915	0	34.8707	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	21.8	0	SC	0	8.916	0	34.8713	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	22.8	0	SC	0	8.916	0	34.8709	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	23.8	0	SC	0	8.915	0	34.8714	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	24.7	0	SC	0	8.917	0	34.8721	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	25.7	0	SC	0	8.918	0	34.8706	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	26.7	0	SC	0	8.916	0	34.8711	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	27.7	0	SC	0	8.912	0	34.8724	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	28.7	0	SC	0	8.911	0	34.8708	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	29.7	0	SC	0	8.900	0	34.8717	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	30.7	0	SC	0	8.882	0	34.8721	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	31.7	0	SC	0	8.832	0	34.8735	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	32.7	0	SC	0	8.720	0	34.8863	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	33.6	0	SC	0	8.567	0	34.9016	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	34.6	0	SC	0	8.295	0	34.9262	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	35.6	0	SC	0	8.013	0	34.9670	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	36.6	0	SC	0	7.871	0	34.9730	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	37.6	0	SC	0	7.718	0	34.9867	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	38.6	0	SC	0	7.649	0	35.0047	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	39.6	0	SC	0	7.615	0	35.0146	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	40.6	0	SC	0	7.574	0	35.0228	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	41.6	0	SC	0	7.523	0	35.0292	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	42.6	0	SC	0	7.447	0	35.0391	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	43.5	0	SC	0	7.372	0	35.0479	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	44.5	0	SC	0	7.305	0	35.0409	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	45.5	0	SC	0	7.232	0	35.0542	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	46.5	0	SC	0	7.192	0	35.0659	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	47.5	0	SC	0	7.161	0	35.0683	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	48.5	0	SC	0	7.128	0	35.0717	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	49.5	0	SC	0	7.092	0	35.0727	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	50.5	0	SC	0	7.053	0	35.0766	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	51.5	0	SC	0	7.025	0	35.0804	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	52.4	0	SC	0	6.966	0	35.0838	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	53.4	0	SC	0	6.912	0	35.0899	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	54.4	0	SC	0	6.881	0	35.0956	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	55.4	0	SC	0	6.851	0	35.1025	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	56.4	0	SC	0	6.834	0	35.1072	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	57.4	0	SC	0	6.819	0	35.1099	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	58.4	0	SC	0	6.802	0	35.1124	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	59.4	0	SC	0	6.778	0	35.1143	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	60.4	0	SC	0	6.755	0	35.1185	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	61.4	0	SC	0	6.738	0	35.1188	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	62.3	0	SC	0	6.717	0	35.1187	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	63.3	0	SC	0	6.701	0	35.1190	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	64.3	0	SC	0	6.687	0	35.1206	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	65.3	0	SC	0	6.676	0	35.1225	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	66.3	0	SC	0	6.676	0	35.1276	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	67.3	0	SC	0	6.682	0	35.1287	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	68.3	0	SC	0	6.682	0	35.1315	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	69.3	0	SC	0	6.681	0	35.1309	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	70.3	0	SC	0	6.676	0	35.1311	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	71.2	0	SC	0	6.639	0	35.1296	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	72.2	0	SC	0	6.571	0	35.1233	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	73.2	0	SC	0	6.530	0	35.1214	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	74.2	0	SC	0	6.506	0	35.1233	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	75.2	0	SC	0	6.495	0	35.1251	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	76.2	0	SC	0	6.485	0	35.1260	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	77.2	0	SC	0	6.478	0	35.1260	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	78.2	0	SC	0	6.472	0	35.1260	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	79.2	0	SC	0	6.459	0	35.1255	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	80.2	0	SC	0	6.440	0	35.1256	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	81.1	0	SC	0	6.429	0	35.1285	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	82.1	0	SC	0	6.430	0	35.1281	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	83.1	0	SC	0	6.406	0	35.1255	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	84.1	0	SC	0	6.394	0	35.1261	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	85.1	0	SC	0	6.388	0	35.1273	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	86.1	0	SC	0	6.380	0	35.1272	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	87.1	0	SC	0	6.373	0	35.1283	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	88.1	0	SC	0	6.369	0	35.1275	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	89.1	0	SC	0	6.363	0	35.1287	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	90.0	0	SC	0	6.361	0	35.1291	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	91.0	0	SC	0	6.359	0	35.1295	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	92.0	0	SC	0	6.355	0	35.1298	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	93.0	0	SC	0	6.352	0	35.1301	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	94.0	0	SC	0	6.346	0	35.1291	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	95.0	0	SC	0	6.337	0	35.1289	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	96.0	0	SC	0	6.326	0	35.1285	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	97.0	0	SC	0	6.314	0	35.1280	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	98.0	0	SC	0	6.298	0	35.1272	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	98.9	0	SC	0	6.285	0	35.1232	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	99.9	0	SC	0	6.270	0	35.1225	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	100.9	0	SC	0	6.249	0	35.1246	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	101.9	0	SC	0	6.224	0	35.1240	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	102.9	0	SC	0	6.203	0	35.1239	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	103.9	0	SC	0	6.192	0	35.1235	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	104.9	0	SC	0	6.180	0	35.1219	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	105.9	0	SC	0	6.160	0	35.1184	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	106.9	0	SC	0	6.139	0	35.1126	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	107.8	0	SC	0	6.116	0	35.1167	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	108.8	0	SC	0	6.103	0	35.1183	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	109.8	0	SC	0	6.094	0	35.1170	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	110.8	0	SC	0	6.079	0	35.1173	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	111.8	0	SC	0	6.069	0	35.1170	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	112.8	0	SC	0	6.063	0	35.1159	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	113.8	0	SC	0	6.047	0	35.1128	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	114.8	0	SC	0	6.021	0	35.1133	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	115.8	0	SC	0	6.007	0	35.1137	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	116.8	0	SC	0	5.998	0	35.1135	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	117.7	0	SC	0	5.987	0	35.1119	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	118.7	0	SC	0	5.975	0	35.1125	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	119.7	0	SC	0	5.970	0	35.1115	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	120.7	0	SC	0	5.966	0	35.1118	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	121.7	0	SC	0	5.959	0	35.1106	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	122.7	0	SC	0	5.946	0	35.1100	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	123.7	0	SC	0	5.931	0	35.1114	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	124.7	0	SC	0	5.924	0	35.1102	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	125.7	0	SC	0	5.911	0	35.1096	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	126.6	0	SC	0	5.887	0	35.1091	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	127.6	0	SC	0	5.869	0	35.1103	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	128.6	0	SC	0	5.863	0	35.1103	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	129.6	0	SC	0	5.860	0	35.1106	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	130.6	0	SC	0	5.855	0	35.1108	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	131.6	0	SC	0	5.852	0	35.1100	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	132.6	0	SC	0	5.845	0	35.1099	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	133.6	0	SC	0	5.831	0	35.1103	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	134.6	0	SC	0	5.817	0	35.1096	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	135.5	0	SC	0	5.809	0	35.1094	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	136.5	0	SC	0	5.804	0	35.1096	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	137.5	0	SC	0	5.799	0	35.1086	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	138.5	0	SC	0	5.789	0	35.1093	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	139.5	0	SC	0	5.777	0	35.1088	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	140.5	0	SC	0	5.763	0	35.1081	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	141.5	0	SC	0	5.743	0	35.1067	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	142.5	0	SC	0	5.732	0	35.1074	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	143.5	0	SC	0	5.722	0	35.1048	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	144.4	0	SC	0	5.694	0	35.1027	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	145.4	0	SC	0	5.667	0	35.1029	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	146.4	0	SC	0	5.649	0	35.1018	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	147.4	0	SC	0	5.642	0	35.1029	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	148.4	0	SC	0	5.637	0	35.1030	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	149.4	0	SC	0	5.633	0	35.1032	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	150.4	0	SC	0	5.630	0	35.1035	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	151.4	0	SC	0	5.624	0	35.1024	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	152.4	0	SC	0	5.609	0	35.0993	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	153.3	0	SC	0	5.596	0	35.1009	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	154.3	0	SC	0	5.589	0	35.0997	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	155.3	0	SC	0	5.575	0	35.1000	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	156.3	0	SC	0	5.567	0	35.0999	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	157.3	0	SC	0	5.560	0	35.0998	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	158.3	0	SC	0	5.556	0	35.1000	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	159.3	0	SC	0	5.552	0	35.1002	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	160.3	0	SC	0	5.547	0	35.0992	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	161.3	0	SC	0	5.539	0	35.1002	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	162.2	0	SC	0	5.532	0	35.1001	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	163.2	0	SC	0	5.527	0	35.1002	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	164.2	0	SC	0	5.522	0	35.0992	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	165.2	0	SC	0	5.512	0	35.0988	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	166.2	0	SC	0	5.498	0	35.0992	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	167.2	0	SC	0	5.490	0	35.0979	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	168.2	0	SC	0	5.482	0	35.0988	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	169.2	0	SC	0	5.474	0	35.0986	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	170.2	0	SC	0	5.463	0	35.1004	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	171.1	0	SC	0	5.458	0	35.1006	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	172.1	0	SC	0	5.448	0	35.1013	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	173.1	0	SC	0	5.439	0	35.1022	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	174.1	0	SC	0	5.430	0	35.1008	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	175.1	0	SC	0	5.422	0	35.1006	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	176.1	0	SC	0	5.418	0	35.1008	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	177.1	0	SC	0	5.413	0	35.1020	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	178.1	0	SC	0	5.411	0	35.1013	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	179.1	0	SC	0	5.408	0	35.1005	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	180.0	0	SC	0	5.404	0	35.1007	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	181.0	0	SC	0	5.403	0	35.1001	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	182.0	0	SC	0	5.399	0	35.1003	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	183.0	0	SC	0	5.394	0	35.1004	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	184.0	0	SC	0	5.392	0	35.1008	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	185.0	0	SC	0	5.390	0	35.1001	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	186.0	0	SC	0	5.383	0	35.1000	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	187.0	0	SC	0	5.369	0	35.1004	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	188.0	0	SC	0	5.360	0	35.1001	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	188.9	0	SC	0	5.357	0	35.1004	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	189.9	0	SC	0	5.354	0	35.1007	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	190.9	0	SC	0	5.351	0	35.1010	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	191.9	0	SC	0	5.345	0	35.0999	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	192.9	0	SC	0	5.328	0	35.0999	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	193.9	0	SC	0	5.318	0	35.1007	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	194.9	0	SC	0	5.316	0	35.0999	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	195.9	0	SC	0	5.312	0	35.1013	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	196.9	0	SC	0	5.309	0	35.1005	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	197.8	0	SC	0	5.304	0	35.1006	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	198.8	0	SC	0	5.299	0	35.1007	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	199.8	0	SC	0	5.295	0	35.1009	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	200.8	0	SC	0	5.293	0	35.1013	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	201.8	0	SC	0	5.290	0	35.1005	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	202.8	0	SC	0	5.286	0	35.0996	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	203.8	0	SC	0	5.280	0	35.0996	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	204.8	0	SC	0	5.270	0	35.0992	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	205.8	0	SC	0	5.257	0	35.0996	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	206.7	0	SC	0	5.249	0	35.0994	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	207.7	0	SC	0	5.242	0	35.0993	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	208.7	0	SC	0	5.235	0	35.0992	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	209.7	0	SC	0	5.229	0	35.0981	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	210.7	0	SC	0	5.222	0	35.0991	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	211.7	0	SC	0	5.218	0	35.0993	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	212.7	0	SC	0	5.210	0	35.0980	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	213.7	0	SC	0	5.197	0	35.0984	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	214.7	0	SC	0	5.188	0	35.0969	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	215.6	0	SC	0	5.172	0	35.0970	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	216.6	0	SC	0	5.161	0	35.0965	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	217.6	0	SC	0	5.157	0	35.0967	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	218.6	0	SC	0	5.152	0	35.0957	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	219.6	0	SC	0	5.136	0	35.0946	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	220.6	0	SC	0	5.124	0	35.0952	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	221.6	0	SC	0	5.120	0	35.0942	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	222.6	0	SC	0	5.116	0	35.0956	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	223.6	0	SC	0	5.111	0	35.0957	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	224.5	0	SC	0	5.108	0	35.0948	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	225.5	0	SC	0	5.106	0	35.0964	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	226.5	0	SC	0	5.105	0	35.0946	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	227.5	0	SC	0	5.100	0	35.0947	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	228.5	0	SC	0	5.089	0	35.0942	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	229.5	0	SC	0	5.077	0	35.0924	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	230.5	0	SC	0	5.060	0	35.0924	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	231.5	0	SC	0	5.053	0	35.0934	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	232.4	0	SC	0	5.050	0	35.0926	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	233.4	0	SC	0	5.047	0	35.0929	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	234.4	0	SC	0	5.045	0	35.0933	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	235.4	0	SC	0	5.043	0	35.0926	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	236.4	0	SC	0	5.035	0	35.0924	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	237.4	0	SC	0	5.023	0	35.0917	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	238.4	0	SC	0	5.017	0	35.0917	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	239.4	0	SC	0	5.011	0	35.0917	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	240.4	0	SC	0	5.005	0	35.0917	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	241.3	0	SC	0	4.999	0	35.0917	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	242.3	0	SC	0	4.995	0	35.0919	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	243.3	0	SC	0	4.992	0	35.0922	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	244.3	0	SC	0	4.989	0	35.0925	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	245.3	0	SC	0	4.986	0	35.0917	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	246.3	0	SC	0	4.977	0	35.0925	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	247.3	0	SC	0	4.967	0	35.0909	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	248.3	0	SC	0	4.953	0	35.0912	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	249.3	0	SC	0	4.944	0	35.0908	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	250.2	0	SC	0	4.936	0	35.0906	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	251.2	0	SC	0	4.926	0	35.0902	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	252.2	0	SC	0	4.907	0	35.0876	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	253.2	0	SC	0	4.893	0	35.0890	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	254.2	0	SC	0	4.888	0	35.0891	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	255.2	0	SC	0	4.885	0	35.0894	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	256.2	0	SC	0	4.883	0	35.0898	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	257.2	0	SC	0	4.879	0	35.0900	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	258.1	0	SC	0	4.873	0	35.0900	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	259.1	0	SC	0	4.869	0	35.0891	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	260.1	0	SC	0	4.864	0	35.0892	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	261.1	0	SC	0	4.856	0	35.0889	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	262.1	0	SC	0	4.847	0	35.0886	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	263.1	0	SC	0	4.836	0	35.0880	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	264.1	0	SC	0	4.804	0	35.0863	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	265.1	0	SC	0	4.784	0	35.0848	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	266.1	0	SC	0	4.771	0	35.0863	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	267.0	0	SC	0	4.764	0	35.0862	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	268.0	0	SC	0	4.761	0	35.0853	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	269.0	0	SC	0	4.756	0	35.0854	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	270.0	0	SC	0	4.752	0	35.0856	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	271.0	0	SC	0	4.750	0	35.0860	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	272.0	0	SC	0	4.746	0	35.0862	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	273.0	0	SC	0	4.727	0	35.0812	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	274.0	0	SC	0	4.705	0	35.0806	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	275.0	0	SC	0	4.695	0	35.0813	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	275.9	0	SC	0	4.680	0	35.0803	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	276.9	0	SC	0	4.653	0	35.0802	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	277.9	0	SC	0	4.639	0	35.0805	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	278.9	0	SC	0	4.635	0	35.0795	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	279.9	0	SC	0	4.630	0	35.0807	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	280.9	0	SC	0	4.629	0	35.0813	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	281.9	0	SC	0	4.627	0	35.0805	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	282.9	0	SC	0	4.622	0	35.0806	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	283.8	0	SC	0	4.621	0	35.0788	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	284.8	0	SC	0	4.605	0	35.0764	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	285.8	0	SC	0	4.557	0	35.0728	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	286.8	0	SC	0	4.508	0	35.0656	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	287.8	0	SC	0	4.471	0	35.0643	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	288.8	0	SC	0	4.468	0	35.0646	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	289.8	0	SC	0	4.462	0	35.0646	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	290.8	0	SC	0	4.436	0	35.0611	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	291.8	0	SC	0	4.404	0	35.0592	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	292.7	0	SC	0	4.370	0	35.0547	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	293.7	0	SC	0	4.322	0	35.0533	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	294.7	0	SC	0	4.287	0	35.0499	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	295.7	0	SC	0	4.259	0	35.0484	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	296.7	0	SC	0	4.238	0	35.0442	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	297.7	0	SC	0	4.220	0	35.0416	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	298.7	0	SC	0	4.208	0	35.0443	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	299.7	0	SC	0	4.181	0	35.0418	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	300.6	0	SC	0	4.170	0	35.0458	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	301.6	0	SC	0	4.203	0	35.0539	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	302.6	0	SC	0	4.213	0	35.0534	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	303.6	0	SC	0	4.202	0	35.0551	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	304.6	0	SC	0	4.190	0	35.0532	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	305.6	0	SC	0	4.177	0	35.0523	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	306.6	0	SC	0	4.168	0	35.0518	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	307.6	0	SC	0	4.162	0	35.0506	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	308.6	0	SC	0	4.153	0	35.0502	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	309.5	0	SC	0	4.143	0	35.0484	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	310.5	0	SC	0	4.117	0	35.0484	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	311.5	0	SC	0	4.103	0	35.0473	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	312.5	0	SC	0	4.093	0	35.0456	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	313.5	0	SC	0	4.076	0	35.0442	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	314.5	0	SC	0	4.045	0	35.0435	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	315.5	0	SC	0	4.023	0	35.0427	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	316.5	0	SC	0	4.021	0	35.0443	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	317.4	0	SC	0	4.018	0	35.0445	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	318.4	0	SC	0	4.014	0	35.0459	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	319.4	0	SC	0	4.009	0	35.0436	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	320.4	0	SC	0	3.985	0	35.0425	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	321.4	0	SC	0	3.946	0	35.0384	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	322.4	0	SC	0	3.903	0	35.0338	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	323.4	0	SC	0	3.868	0	35.0301	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	324.4	0	SC	0	3.844	0	35.0302	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	325.4	0	SC	0	3.821	0	35.0268	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	326.3	0	SC	0	3.804	0	35.0301	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	327.3	0	SC	0	3.810	0	35.0303	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	328.3	0	SC	0	3.799	0	35.0284	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	329.3	0	SC	0	3.755	0	35.0283	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	330.3	0	SC	0	3.713	0	35.0213	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	331.3	0	SC	0	3.691	0	35.0264	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	332.3	0	SC	0	3.709	0	35.0317	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	333.3	0	SC	0	3.731	0	35.0327	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	334.2	0	SC	0	3.698	0	35.0257	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	335.2	0	SC	0	3.614	0	35.0205	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	336.2	0	SC	0	3.558	0	35.0152	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	337.2	0	SC	0	3.525	0	35.0116	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	338.2	0	SC	0	3.517	0	35.0136	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	339.2	0	SC	0	3.519	0	35.0145	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	340.2	0	SC	0	3.511	0	35.0154	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	341.2	0	SC	0	3.496	0	35.0141	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	342.2	0	SC	0	3.478	0	35.0124	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	343.1	0	SC	0	3.466	0	35.0127	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	344.1	0	SC	0	3.456	0	35.0109	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	345.1	0	SC	0	3.435	0	35.0088	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	346.1	0	SC	0	3.416	0	35.0094	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	347.1	0	SC	0	3.409	0	35.0092	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	348.1	0	SC	0	3.405	0	35.0081	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	349.1	0	SC	0	3.401	0	35.0082	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	350.1	0	SC	0	3.399	0	35.0086	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	351.0	0	SC	0	3.398	0	35.0080	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	352.0	0	SC	0	3.385	0	35.0081	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	353.0	0	SC	0	3.378	0	35.0103	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	354.0	0	SC	0	3.367	0	35.0095	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	355.0	0	SC	0	3.340	0	35.0078	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	356.0	0	SC	0	3.282	0	35.0021	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	357.0	0	SC	0	3.232	0	34.9985	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	358.0	0	SC	0	3.174	0	34.9926	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	358.9	0	SC	0	3.092	0	34.9871	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	359.9	0	SC	0	2.990	0	34.9787	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	360.9	0	SC	0	2.918	0	34.9707	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	361.9	0	SC	0	2.868	0	34.9632	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	362.9	0	SC	0	2.840	0	34.9624	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	363.9	0	SC	0	2.806	0	34.9607	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	364.9	0	SC	0	2.759	0	34.9597	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	365.9	0	SC	0	2.703	0	34.9537	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	366.9	0	SC	0	2.644	0	34.9521	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	367.8	0	SC	0	2.599	0	34.9488	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	368.8	0	SC	0	2.570	0	34.9465	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	369.8	0	SC	0	2.549	0	34.9466	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	370.8	0	SC	0	2.546	0	34.9493	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	371.8	0	SC	0	2.556	0	34.9514	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	372.8	0	SC	0	2.607	0	34.9617	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	373.8	0	SC	0	2.741	0	34.9841	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	374.8	0	SC	0	2.763	0	34.9865	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	375.7	0	SC	0	2.725	0	34.9832	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	376.7	0	SC	0	2.676	0	34.9782	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	377.7	0	SC	0	2.623	0	34.9700	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	378.7	0	SC	0	2.549	0	34.9638	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	379.7	0	SC	0	2.493	0	34.9555	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	380.7	0	SC	0	2.444	0	34.9474	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	381.7	0	SC	0	2.428	0	34.9520	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	382.7	0	SC	0	2.409	0	34.9523	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	383.6	0	SC	0	2.362	0	34.9449	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	384.6	0	SC	0	2.297	0	34.9446	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	385.6	0	SC	0	2.280	0	34.9415	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	386.6	0	SC	0	2.278	0	34.9419	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	387.6	0	SC	0	2.282	0	34.9432	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	388.6	0	SC	0	2.278	0	34.9433	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	389.6	0	SC	0	2.270	0	34.9403	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	390.6	0	SC	0	2.259	0	34.9406	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	391.5	0	SC	0	2.251	0	34.9413	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	392.5	0	SC	0	2.243	0	34.9420	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	393.5	0	SC	0	2.239	0	34.9421	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	394.5	0	SC	0	2.233	0	34.9419	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	395.5	0	SC	0	2.229	0	34.9432	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	396.5	0	SC	0	2.228	0	34.9450	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	397.5	0	SC	0	2.226	0	34.9441	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	398.5	0	SC	0	2.225	0	34.9447	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	399.4	0	SC	0	2.223	0	34.9463	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	400.4	0	SC	0	2.220	0	34.9453	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	401.4	0	SC	0	2.212	0	34.9473	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	402.4	0	SC	0	2.207	0	34.9472	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	403.4	0	SC	0	2.200	0	34.9468	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	404.4	0	SC	0	2.191	0	34.9462	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	405.4	0	SC	0	2.183	0	34.9456	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	406.4	0	SC	0	2.178	0	34.9468	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	407.4	0	SC	0	2.176	0	34.9460	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	408.3	0	SC	0	2.176	0	34.9466	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	409.3	0	SC	0	2.174	0	34.9470	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	410.3	0	SC	0	2.172	0	34.9462	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	411.3	0	SC	0	2.169	0	34.9464	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	412.3	0	SC	0	2.165	0	34.9465	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	413.3	0	SC	0	2.159	0	34.9463	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	414.3	0	SC	0	2.151	0	34.9457	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	415.3	0	SC	0	2.145	0	34.9455	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	416.2	0	SC	0	2.142	0	34.9457	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	417.2	0	SC	0	2.140	0	34.9461	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	418.2	0	SC	0	2.137	0	34.9464	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	419.2	0	SC	0	2.135	0	34.9455	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	420.2	0	SC	0	2.133	0	34.9459	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	421.2	0	SC	0	2.132	0	34.9464	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	422.2	0	SC	0	2.132	0	34.9459	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	423.2	0	SC	0	2.131	0	34.9464	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	424.1	0	SC	0	2.131	0	34.9458	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	425.1	0	SC	0	2.131	0	34.9465	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	426.1	0	SC	0	2.131	0	34.9472	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	427.1	0	SC	0	2.131	0	34.9466	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	428.1	0	SC	0	2.131	0	34.9461	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	429.1	0	SC	0	2.130	0	34.9454	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	430.1	0	SC	0	2.122	0	34.9461	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	431.1	0	SC	0	2.113	0	34.9467	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	432.0	0	SC	0	2.109	0	34.9467	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	433.0	0	SC	0	2.106	0	34.9470	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	434.0	0	SC	0	2.104	0	34.9473	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	435.0	0	SC	0	2.102	0	34.9490	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	436.0	0	SC	0	2.101	0	34.9483	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	437.0	0	SC	0	2.101	0	34.9477	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	438.0	0	SC	0	2.100	0	34.9482	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	439.0	0	SC	0	2.099	0	34.9488	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	439.9	0	SC	0	2.097	0	34.9479	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	440.9	0	SC	0	2.093	0	34.9492	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	441.9	0	SC	0	2.087	0	34.9503	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	442.9	0	SC	0	2.086	0	34.9470	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	443.9	0	SC	0	2.078	0	34.9490	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	444.9	0	SC	0	2.072	0	34.9500	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	445.9	0	SC	0	2.069	0	34.9490	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	446.9	0	SC	0	2.067	0	34.9482	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	447.8	0	SC	0	2.060	0	34.9490	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	448.8	0	SC	0	2.050	0	34.9494	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	449.8	0	SC	0	2.043	0	34.9478	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	450.8	0	SC	0	2.038	0	34.9477	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	451.8	0	SC	0	2.029	0	34.9483	0
@5359__19961022	013	C	08/26/1996	16:20	16.4386	73.1333	0	452.8	0	SC	0	2.022	0	34.9454	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	3.0	0	SC	0	9.430	0	34.7103	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	4.0	0	SC	0	9.429	0	34.7108	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	4.9	0	SC	0	9.426	0	34.7111	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	5.9	0	SC	0	9.425	0	34.7127	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	6.9	0	SC	0	9.426	0	34.7133	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	7.9	0	SC	0	9.427	0	34.7129	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	8.9	0	SC	0	9.427	0	34.7135	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	9.9	0	SC	0	9.427	0	34.7130	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	10.9	0	SC	0	9.427	0	34.7136	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	11.9	0	SC	0	9.428	0	34.7132	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	12.9	0	SC	0	9.428	0	34.7127	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	13.9	0	SC	0	9.428	0	34.7133	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	14.8	0	SC	0	9.427	0	34.7138	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	15.8	0	SC	0	9.427	0	34.7133	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	16.8	0	SC	0	9.427	0	34.7128	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	17.8	0	SC	0	9.427	0	34.7134	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	18.8	0	SC	0	9.427	0	34.7140	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	19.8	0	SC	0	9.428	0	34.7136	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	20.8	0	SC	0	9.428	0	34.7131	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	21.8	0	SC	0	9.427	0	34.7126	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	22.8	0	SC	0	9.426	0	34.7131	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	23.8	0	SC	0	9.425	0	34.7136	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	24.7	0	SC	0	9.424	0	34.7141	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	25.7	0	SC	0	9.424	0	34.7136	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	26.7	0	SC	0	9.424	0	34.7142	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	27.7	0	SC	0	9.423	0	34.7147	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	28.7	0	SC	0	9.422	0	34.7141	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	29.7	0	SC	0	9.422	0	34.7147	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	30.7	0	SC	0	9.422	0	34.7142	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	31.7	0	SC	0	9.417	0	34.7145	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	32.7	0	SC	0	9.380	0	34.7198	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	33.6	0	SC	0	9.326	0	34.7313	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	34.6	0	SC	0	9.271	0	34.7334	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	35.6	0	SC	0	9.215	0	34.7385	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	36.6	0	SC	0	9.063	0	34.7568	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	37.6	0	SC	0	8.711	0	34.8136	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	38.6	0	SC	0	8.346	0	34.8747	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	39.6	0	SC	0	8.067	0	34.9176	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	40.6	0	SC	0	7.905	0	34.9359	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	41.6	0	SC	0	7.826	0	34.9380	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	42.6	0	SC	0	7.788	0	34.9324	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	43.5	0	SC	0	7.661	0	34.9414	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	44.5	0	SC	0	7.542	0	34.9661	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	45.5	0	SC	0	7.477	0	34.9735	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	46.5	0	SC	0	7.425	0	34.9808	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	47.5	0	SC	0	7.361	0	34.9871	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	48.5	0	SC	0	7.330	0	34.9906	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	49.5	0	SC	0	7.317	0	34.9902	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	50.5	0	SC	0	7.285	0	34.9860	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	51.5	0	SC	0	7.255	0	34.9852	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	52.4	0	SC	0	7.209	0	34.9841	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	53.4	0	SC	0	7.160	0	34.9872	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	54.4	0	SC	0	7.121	0	34.9989	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	55.4	0	SC	0	7.113	0	35.0065	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	56.4	0	SC	0	7.104	0	35.0118	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	57.4	0	SC	0	7.083	0	35.0206	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	58.4	0	SC	0	7.077	0	35.0218	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	59.4	0	SC	0	7.068	0	35.0238	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	60.4	0	SC	0	7.035	0	35.0304	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	61.4	0	SC	0	7.004	0	35.0361	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	62.3	0	SC	0	6.985	0	35.0396	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	63.3	0	SC	0	6.969	0	35.0432	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	64.3	0	SC	0	6.958	0	35.0462	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	65.3	0	SC	0	6.952	0	35.0474	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	66.3	0	SC	0	6.946	0	35.0497	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	67.3	0	SC	0	6.938	0	35.0507	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	68.3	0	SC	0	6.924	0	35.0524	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	69.3	0	SC	0	6.905	0	35.0547	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	70.3	0	SC	0	6.897	0	35.0568	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	71.2	0	SC	0	6.890	0	35.0601	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	72.2	0	SC	0	6.881	0	35.0622	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	73.2	0	SC	0	6.869	0	35.0640	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	74.2	0	SC	0	6.858	0	35.0658	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	75.2	0	SC	0	6.846	0	35.0687	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	76.2	0	SC	0	6.838	0	35.0698	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	77.2	0	SC	0	6.830	0	35.0697	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	78.2	0	SC	0	6.810	0	35.0730	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	79.2	0	SC	0	6.792	0	35.0754	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	80.2	0	SC	0	6.783	0	35.0774	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	81.1	0	SC	0	6.782	0	35.0802	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	82.1	0	SC	0	6.788	0	35.0835	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	83.1	0	SC	0	6.791	0	35.0855	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	84.1	0	SC	0	6.785	0	35.0856	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	85.1	0	SC	0	6.771	0	35.0850	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	86.1	0	SC	0	6.751	0	35.0872	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	87.1	0	SC	0	6.733	0	35.0851	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	88.1	0	SC	0	6.698	0	35.0827	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	89.1	0	SC	0	6.675	0	35.0847	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	90.0	0	SC	0	6.670	0	35.0859	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	91.0	0	SC	0	6.666	0	35.0873	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	92.0	0	SC	0	6.665	0	35.0923	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	93.0	0	SC	0	6.681	0	35.0998	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	94.0	0	SC	0	6.728	0	35.1145	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	95.0	0	SC	0	6.752	0	35.1193	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	96.0	0	SC	0	6.760	0	35.1217	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	97.0	0	SC	0	6.765	0	35.1227	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	98.0	0	SC	0	6.767	0	35.1246	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	98.9	0	SC	0	6.760	0	35.1257	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	99.9	0	SC	0	6.738	0	35.1267	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	100.9	0	SC	0	6.732	0	35.1279	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	101.9	0	SC	0	6.732	0	35.1296	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	102.9	0	SC	0	6.735	0	35.1316	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	103.9	0	SC	0	6.732	0	35.1297	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	104.9	0	SC	0	6.718	0	35.1280	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	105.9	0	SC	0	6.702	0	35.1284	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	106.9	0	SC	0	6.694	0	35.1283	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	107.9	0	SC	0	6.691	0	35.1297	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	108.8	0	SC	0	6.690	0	35.1314	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	109.8	0	SC	0	6.692	0	35.1321	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	110.8	0	SC	0	6.683	0	35.1331	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	111.8	0	SC	0	6.669	0	35.1336	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	112.8	0	SC	0	6.665	0	35.1339	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	113.8	0	SC	0	6.665	0	35.1334	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	114.8	0	SC	0	6.662	0	35.1326	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	115.8	0	SC	0	6.650	0	35.1344	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	116.8	0	SC	0	6.644	0	35.1334	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	117.7	0	SC	0	6.639	0	35.1324	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	118.7	0	SC	0	6.630	0	35.1323	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	119.7	0	SC	0	6.622	0	35.1333	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	120.7	0	SC	0	6.619	0	35.1336	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	121.7	0	SC	0	6.617	0	35.1330	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	122.7	0	SC	0	6.612	0	35.1331	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	123.7	0	SC	0	6.608	0	35.1334	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	124.7	0	SC	0	6.605	0	35.1337	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	125.7	0	SC	0	6.581	0	35.1311	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	126.6	0	SC	0	6.554	0	35.1238	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	127.6	0	SC	0	6.528	0	35.1244	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	128.6	0	SC	0	6.519	0	35.1287	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	129.6	0	SC	0	6.513	0	35.1288	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	130.6	0	SC	0	6.504	0	35.1286	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	131.6	0	SC	0	6.489	0	35.1290	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	132.6	0	SC	0	6.480	0	35.1277	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	133.6	0	SC	0	6.475	0	35.1279	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	134.6	0	SC	0	6.461	0	35.1250	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	135.5	0	SC	0	6.436	0	35.1234	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	136.5	0	SC	0	6.409	0	35.1227	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	137.5	0	SC	0	6.395	0	35.1221	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	138.5	0	SC	0	6.380	0	35.1202	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	139.5	0	SC	0	6.360	0	35.1191	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	140.5	0	SC	0	6.343	0	35.1193	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	141.5	0	SC	0	6.332	0	35.1189	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	142.5	0	SC	0	6.319	0	35.1183	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	143.5	0	SC	0	6.307	0	35.1190	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	144.4	0	SC	0	6.302	0	35.1191	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	145.4	0	SC	0	6.298	0	35.1183	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	146.4	0	SC	0	6.287	0	35.1179	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	147.4	0	SC	0	6.269	0	35.1191	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	148.4	0	SC	0	6.258	0	35.1187	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	149.4	0	SC	0	6.246	0	35.1171	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	150.4	0	SC	0	6.227	0	35.1183	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	151.4	0	SC	0	6.219	0	35.1181	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	152.4	0	SC	0	6.212	0	35.1181	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	153.4	0	SC	0	6.206	0	35.1193	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	154.3	0	SC	0	6.204	0	35.1186	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	155.3	0	SC	0	6.200	0	35.1188	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	156.3	0	SC	0	6.191	0	35.1175	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	157.3	0	SC	0	6.179	0	35.1193	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	158.3	0	SC	0	6.172	0	35.1192	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	159.3	0	SC	0	6.165	0	35.1192	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	160.3	0	SC	0	6.160	0	35.1160	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	161.3	0	SC	0	6.147	0	35.1177	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	162.3	0	SC	0	6.136	0	35.1173	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	163.2	0	SC	0	6.123	0	35.1178	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	164.2	0	SC	0	6.113	0	35.1186	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	165.2	0	SC	0	6.092	0	35.1173	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	166.2	0	SC	0	6.074	0	35.1162	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	167.2	0	SC	0	6.069	0	35.1152	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	168.2	0	SC	0	6.067	0	35.1179	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	169.2	0	SC	0	6.065	0	35.1184	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	170.2	0	SC	0	6.060	0	35.1185	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	171.2	0	SC	0	6.051	0	35.1183	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	172.1	0	SC	0	6.035	0	35.1185	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	173.1	0	SC	0	6.029	0	35.1186	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	174.1	0	SC	0	6.024	0	35.1187	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	175.1	0	SC	0	6.011	0	35.1193	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	176.1	0	SC	0	5.995	0	35.1172	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	177.1	0	SC	0	5.976	0	35.1172	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	178.1	0	SC	0	5.963	0	35.1166	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	179.1	0	SC	0	5.957	0	35.1144	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	180.1	0	SC	0	5.946	0	35.1151	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	181.0	0	SC	0	5.936	0	35.1159	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	182.0	0	SC	0	5.932	0	35.1150	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	183.0	0	SC	0	5.929	0	35.1142	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	184.0	0	SC	0	5.921	0	35.1152	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	185.0	0	SC	0	5.917	0	35.1143	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	186.0	0	SC	0	5.912	0	35.1144	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	187.0	0	SC	0	5.905	0	35.1133	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	188.0	0	SC	0	5.891	0	35.1137	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	189.0	0	SC	0	5.873	0	35.1148	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	189.9	0	SC	0	5.861	0	35.1132	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	190.9	0	SC	0	5.848	0	35.1114	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	191.9	0	SC	0	5.806	0	35.1080	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	192.9	0	SC	0	5.772	0	35.1065	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	193.9	0	SC	0	5.753	0	35.1052	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	194.9	0	SC	0	5.742	0	35.1071	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	195.9	0	SC	0	5.738	0	35.1062	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	196.9	0	SC	0	5.733	0	35.1052	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	197.8	0	SC	0	5.728	0	35.1053	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	198.8	0	SC	0	5.727	0	35.1058	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	199.8	0	SC	0	5.726	0	35.1052	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	200.8	0	SC	0	5.724	0	35.1056	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	201.8	0	SC	0	5.721	0	35.1048	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	202.8	0	SC	0	5.720	0	35.1042	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	203.8	0	SC	0	5.716	0	35.1044	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	204.8	0	SC	0	5.713	0	35.1036	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	205.8	0	SC	0	5.709	0	35.1038	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	206.7	0	SC	0	5.707	0	35.1020	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	207.7	0	SC	0	5.703	0	35.1022	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	208.7	0	SC	0	5.692	0	35.1018	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	209.7	0	SC	0	5.671	0	35.0992	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	210.7	0	SC	0	5.648	0	35.0987	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	211.7	0	SC	0	5.627	0	35.0984	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	212.7	0	SC	0	5.616	0	35.0979	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	213.7	0	SC	0	5.611	0	35.0992	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	214.7	0	SC	0	5.608	0	35.0995	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	215.6	0	SC	0	5.600	0	35.0993	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	216.6	0	SC	0	5.590	0	35.1001	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	217.6	0	SC	0	5.583	0	35.1000	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	218.6	0	SC	0	5.579	0	35.1002	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	219.6	0	SC	0	5.574	0	35.1015	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	220.6	0	SC	0	5.572	0	35.1019	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	221.6	0	SC	0	5.571	0	35.1002	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	222.6	0	SC	0	5.569	0	35.1006	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	223.6	0	SC	0	5.566	0	35.0998	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	224.5	0	SC	0	5.560	0	35.0998	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	225.5	0	SC	0	5.552	0	35.0996	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	226.5	0	SC	0	5.550	0	35.1001	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	227.5	0	SC	0	5.549	0	35.1006	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	228.5	0	SC	0	5.547	0	35.1010	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	229.5	0	SC	0	5.542	0	35.1011	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	230.5	0	SC	0	5.527	0	35.0991	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	231.5	0	SC	0	5.514	0	35.0973	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	232.5	0	SC	0	5.508	0	35.0985	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	233.4	0	SC	0	5.494	0	35.0954	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	234.4	0	SC	0	5.474	0	35.0951	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	235.4	0	SC	0	5.467	0	35.0928	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	236.4	0	SC	0	5.458	0	35.0925	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	237.4	0	SC	0	5.440	0	35.0901	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	238.4	0	SC	0	5.411	0	35.0878	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	239.4	0	SC	0	5.391	0	35.0876	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	240.4	0	SC	0	5.387	0	35.0878	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	241.4	0	SC	0	5.394	0	35.0903	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	242.3	0	SC	0	5.405	0	35.0897	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	243.3	0	SC	0	5.388	0	35.0909	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	244.3	0	SC	0	5.379	0	35.0895	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	245.3	0	SC	0	5.392	0	35.0949	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	246.3	0	SC	0	5.423	0	35.0998	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	247.3	0	SC	0	5.426	0	35.1007	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	248.3	0	SC	0	5.418	0	35.0994	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	249.3	0	SC	0	5.408	0	35.0978	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	250.2	0	SC	0	5.394	0	35.0959	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	251.2	0	SC	0	5.366	0	35.0937	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	252.2	0	SC	0	5.348	0	35.0924	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	253.2	0	SC	0	5.337	0	35.0919	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	254.2	0	SC	0	5.323	0	35.0900	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	255.2	0	SC	0	5.300	0	35.0882	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	256.2	0	SC	0	5.284	0	35.0884	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	257.2	0	SC	0	5.278	0	35.0884	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	258.2	0	SC	0	5.274	0	35.0886	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	259.1	0	SC	0	5.261	0	35.0879	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	260.1	0	SC	0	5.240	0	35.0875	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	261.1	0	SC	0	5.235	0	35.0876	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	262.1	0	SC	0	5.233	0	35.0880	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	263.1	0	SC	0	5.230	0	35.0872	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	264.1	0	SC	0	5.230	0	35.0866	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	265.1	0	SC	0	5.224	0	35.0867	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	266.1	0	SC	0	5.205	0	35.0853	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	267.1	0	SC	0	5.186	0	35.0851	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	268.0	0	SC	0	5.162	0	35.0844	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	269.0	0	SC	0	5.131	0	35.0817	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	270.0	0	SC	0	5.098	0	35.0835	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	271.0	0	SC	0	5.087	0	35.0841	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	272.0	0	SC	0	5.089	0	35.0850	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	273.0	0	SC	0	5.092	0	35.0871	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	274.0	0	SC	0	5.092	0	35.0888	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	275.0	0	SC	0	5.088	0	35.0867	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	275.9	0	SC	0	5.058	0	35.0865	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	276.9	0	SC	0	5.044	0	35.0856	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	277.9	0	SC	0	5.035	0	35.0853	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	278.9	0	SC	0	5.026	0	35.0838	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	279.9	0	SC	0	4.992	0	35.0831	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	280.9	0	SC	0	4.951	0	35.0794	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	281.9	0	SC	0	4.930	0	35.0754	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	282.9	0	SC	0	4.908	0	35.0737	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	283.9	0	SC	0	4.888	0	35.0745	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	284.8	0	SC	0	4.878	0	35.0717	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	285.8	0	SC	0	4.858	0	35.0725	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	286.8	0	SC	0	4.846	0	35.0706	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	287.8	0	SC	0	4.839	0	35.0705	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	288.8	0	SC	0	4.837	0	35.0709	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	289.8	0	SC	0	4.833	0	35.0723	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	290.8	0	SC	0	4.826	0	35.0721	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	291.8	0	SC	0	4.822	0	35.0723	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	292.7	0	SC	0	4.816	0	35.0711	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	293.7	0	SC	0	4.806	0	35.0707	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	294.7	0	SC	0	4.797	0	35.0692	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	295.7	0	SC	0	4.778	0	35.0665	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	296.7	0	SC	0	4.754	0	35.0657	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	297.7	0	SC	0	4.749	0	35.0646	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	298.7	0	SC	0	4.749	0	35.0664	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	299.7	0	SC	0	4.754	0	35.0676	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	300.7	0	SC	0	4.757	0	35.0686	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	301.6	0	SC	0	4.757	0	35.0692	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	302.6	0	SC	0	4.760	0	35.0713	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	303.6	0	SC	0	4.763	0	35.0723	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	304.6	0	SC	0	4.765	0	35.0720	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	305.6	0	SC	0	4.765	0	35.0715	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	306.6	0	SC	0	4.762	0	35.0730	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	307.6	0	SC	0	4.761	0	35.0735	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	308.6	0	SC	0	4.762	0	35.0742	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	309.6	0	SC	0	4.760	0	35.0746	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	310.5	0	SC	0	4.759	0	35.0740	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	311.5	0	SC	0	4.757	0	35.0744	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	312.5	0	SC	0	4.757	0	35.0739	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	313.5	0	SC	0	4.754	0	35.0742	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	314.5	0	SC	0	4.742	0	35.0747	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	315.5	0	SC	0	4.734	0	35.0756	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	316.5	0	SC	0	4.731	0	35.0759	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	317.5	0	SC	0	4.730	0	35.0776	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	318.4	0	SC	0	4.730	0	35.0771	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	319.4	0	SC	0	4.728	0	35.0786	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	320.4	0	SC	0	4.726	0	35.0791	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	321.4	0	SC	0	4.724	0	35.0795	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	322.4	0	SC	0	4.725	0	35.0826	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	323.4	0	SC	0	4.724	0	35.0819	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	324.4	0	SC	0	4.719	0	35.0820	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	325.4	0	SC	0	4.710	0	35.0828	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	326.3	0	SC	0	4.702	0	35.0826	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	327.3	0	SC	0	4.686	0	35.0803	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	328.3	0	SC	0	4.664	0	35.0785	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	329.3	0	SC	0	4.645	0	35.0770	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	330.3	0	SC	0	4.631	0	35.0760	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	331.3	0	SC	0	4.624	0	35.0747	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	332.3	0	SC	0	4.610	0	35.0738	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	333.3	0	SC	0	4.602	0	35.0735	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	334.3	0	SC	0	4.595	0	35.0734	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	335.2	0	SC	0	4.587	0	35.0720	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	336.2	0	SC	0	4.577	0	35.0738	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	337.2	0	SC	0	4.572	0	35.0727	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	338.2	0	SC	0	4.566	0	35.0715	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	339.2	0	SC	0	4.536	0	35.0699	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	340.2	0	SC	0	4.510	0	35.0688	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	341.2	0	SC	0	4.483	0	35.0699	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	342.2	0	SC	0	4.463	0	35.0694	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	343.1	0	SC	0	4.430	0	35.0651	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	344.1	0	SC	0	4.381	0	35.0683	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	345.1	0	SC	0	4.352	0	35.0679	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	346.1	0	SC	0	4.341	0	35.0661	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	347.1	0	SC	0	4.313	0	35.0659	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	348.1	0	SC	0	4.273	0	35.0630	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	349.1	0	SC	0	4.204	0	35.0627	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	350.1	0	SC	0	4.170	0	35.0605	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	351.1	0	SC	0	4.156	0	35.0594	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	352.0	0	SC	0	4.141	0	35.0595	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	353.0	0	SC	0	4.129	0	35.0587	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	354.0	0	SC	0	4.124	0	35.0588	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	355.0	0	SC	0	4.123	0	35.0593	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	356.0	0	SC	0	4.121	0	35.0585	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	357.0	0	SC	0	4.118	0	35.0600	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	358.0	0	SC	0	4.111	0	35.0586	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	359.0	0	SC	0	4.102	0	35.0582	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	359.9	0	SC	0	4.092	0	35.0577	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	360.9	0	SC	0	4.081	0	35.0570	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	361.9	0	SC	0	4.065	0	35.0545	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	362.9	0	SC	0	4.033	0	35.0525	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	363.9	0	SC	0	3.996	0	35.0523	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	364.9	0	SC	0	3.989	0	35.0532	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	365.9	0	SC	0	3.971	0	35.0517	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	366.9	0	SC	0	3.955	0	35.0516	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	367.8	0	SC	0	3.937	0	35.0501	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	368.8	0	SC	0	3.929	0	35.0509	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	369.8	0	SC	0	3.927	0	35.0501	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	370.8	0	SC	0	3.925	0	35.0506	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	371.8	0	SC	0	3.918	0	35.0504	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	372.8	0	SC	0	3.909	0	35.0499	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	373.8	0	SC	0	3.907	0	35.0491	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	374.8	0	SC	0	3.906	0	35.0496	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	375.8	0	SC	0	3.905	0	35.0502	0
@5359__19961022	014	C	08/26/1996	20:12	16.8750	72.6192	0	376.7	0	SC	0	3.903	0	35.0494	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	2.0	0	SC	0	9.462	0	34.7471	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	3.0	0	SC	0	9.471	0	34.7503	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	4.0	0	SC	0	9.458	0	34.7511	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	4.9	0	SC	0	9.454	0	34.7514	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	5.9	0	SC	0	9.453	0	34.7519	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	6.9	0	SC	0	9.454	0	34.7525	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	7.9	0	SC	0	9.455	0	34.7521	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	8.9	0	SC	0	9.455	0	34.7516	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	9.9	0	SC	0	9.455	0	34.7522	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	10.9	0	SC	0	9.455	0	34.7517	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	11.9	0	SC	0	9.455	0	34.7482	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	12.9	0	SC	0	9.454	0	34.7528	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	13.9	0	SC	0	9.454	0	34.7523	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	14.8	0	SC	0	9.454	0	34.7529	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	15.8	0	SC	0	9.455	0	34.7525	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	16.8	0	SC	0	9.455	0	34.7520	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	17.8	0	SC	0	9.454	0	34.7525	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	18.8	0	SC	0	9.454	0	34.7531	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	19.8	0	SC	0	9.455	0	34.7527	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	20.8	0	SC	0	9.455	0	34.7522	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	21.8	0	SC	0	9.455	0	34.7518	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	22.8	0	SC	0	9.455	0	34.7523	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	23.8	0	SC	0	9.455	0	34.7529	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	24.7	0	SC	0	9.455	0	34.7524	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	25.7	0	SC	0	9.455	0	34.7530	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	26.7	0	SC	0	9.456	0	34.7526	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	27.7	0	SC	0	9.456	0	34.7521	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	28.7	0	SC	0	9.456	0	34.7527	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	29.7	0	SC	0	9.456	0	34.7533	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	30.7	0	SC	0	9.456	0	34.7528	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	31.7	0	SC	0	9.455	0	34.7533	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	32.7	0	SC	0	9.455	0	34.7539	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	33.6	0	SC	0	9.359	0	34.7450	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	34.6	0	SC	0	8.899	0	34.8072	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	35.6	0	SC	0	8.582	0	34.8603	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	36.6	0	SC	0	8.410	0	34.8835	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	37.6	0	SC	0	8.253	0	34.9089	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	38.6	0	SC	0	8.170	0	34.9226	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	39.6	0	SC	0	8.114	0	34.9340	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	40.6	0	SC	0	8.067	0	34.9407	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	41.6	0	SC	0	7.976	0	34.9548	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	42.6	0	SC	0	7.910	0	34.9666	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	43.5	0	SC	0	7.842	0	34.9738	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	44.5	0	SC	0	7.768	0	34.9925	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	45.5	0	SC	0	7.717	0	35.0054	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	46.5	0	SC	0	7.677	0	35.0127	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	47.5	0	SC	0	7.658	0	35.0161	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	48.5	0	SC	0	7.647	0	35.0191	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	49.5	0	SC	0	7.638	0	35.0223	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	50.5	0	SC	0	7.634	0	35.0247	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	51.5	0	SC	0	7.610	0	35.0213	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	52.5	0	SC	0	7.505	0	35.0343	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	53.4	0	SC	0	7.436	0	35.0415	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	54.4	0	SC	0	7.391	0	35.0439	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	55.4	0	SC	0	7.350	0	35.0467	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	56.4	0	SC	0	7.315	0	35.0511	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	57.4	0	SC	0	7.295	0	35.0522	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	58.4	0	SC	0	7.278	0	35.0547	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	59.4	0	SC	0	7.259	0	35.0516	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	60.4	0	SC	0	7.193	0	35.0490	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	61.4	0	SC	0	7.138	0	35.0550	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	62.3	0	SC	0	7.115	0	35.0614	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	63.3	0	SC	0	7.103	0	35.0632	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	64.3	0	SC	0	7.078	0	35.0606	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	65.3	0	SC	0	7.023	0	35.0556	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	66.3	0	SC	0	6.988	0	35.0532	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	67.3	0	SC	0	6.977	0	35.0551	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	68.3	0	SC	0	6.971	0	35.0541	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	69.3	0	SC	0	6.959	0	35.0537	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	70.3	0	SC	0	6.929	0	35.0562	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	71.2	0	SC	0	6.911	0	35.0597	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	72.2	0	SC	0	6.885	0	35.0603	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	73.2	0	SC	0	6.867	0	35.0616	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	74.2	0	SC	0	6.861	0	35.0617	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	75.2	0	SC	0	6.854	0	35.0628	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	76.2	0	SC	0	6.853	0	35.0655	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	77.2	0	SC	0	6.861	0	35.0668	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	78.2	0	SC	0	6.864	0	35.0665	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	79.2	0	SC	0	6.862	0	35.0681	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	80.2	0	SC	0	6.853	0	35.0690	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	81.1	0	SC	0	6.840	0	35.0685	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	82.1	0	SC	0	6.850	0	35.0843	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	83.1	0	SC	0	6.897	0	35.0967	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	84.1	0	SC	0	6.926	0	35.1041	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	85.1	0	SC	0	6.937	0	35.1078	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	86.1	0	SC	0	6.944	0	35.1112	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	87.1	0	SC	0	6.930	0	35.1140	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	88.1	0	SC	0	6.907	0	35.1193	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	89.1	0	SC	0	6.890	0	35.1207	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	90.0	0	SC	0	6.874	0	35.1222	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	91.0	0	SC	0	6.866	0	35.1243	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	92.0	0	SC	0	6.863	0	35.1235	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	93.0	0	SC	0	6.850	0	35.1231	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	94.0	0	SC	0	6.836	0	35.1225	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	95.0	0	SC	0	6.826	0	35.1222	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	96.0	0	SC	0	6.819	0	35.1223	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	97.0	0	SC	0	6.809	0	35.1231	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	98.0	0	SC	0	6.799	0	35.1229	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	99.0	0	SC	0	6.794	0	35.1242	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	99.9	0	SC	0	6.788	0	35.1265	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	100.9	0	SC	0	6.782	0	35.1266	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	101.9	0	SC	0	6.777	0	35.1268	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	102.9	0	SC	0	6.769	0	35.1278	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	103.9	0	SC	0	6.758	0	35.1286	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	104.9	0	SC	0	6.753	0	35.1276	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	105.9	0	SC	0	6.739	0	35.1293	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	106.9	0	SC	0	6.729	0	35.1301	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	107.9	0	SC	0	6.726	0	35.1305	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	108.8	0	SC	0	6.724	0	35.1309	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	109.8	0	SC	0	6.721	0	35.1313	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	110.8	0	SC	0	6.713	0	35.1345	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	111.8	0	SC	0	6.707	0	35.1357	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	112.8	0	SC	0	6.704	0	35.1350	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	113.8	0	SC	0	6.702	0	35.1365	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	114.8	0	SC	0	6.700	0	35.1358	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	115.8	0	SC	0	6.694	0	35.1359	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	116.8	0	SC	0	6.685	0	35.1369	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	117.7	0	SC	0	6.677	0	35.1379	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	118.7	0	SC	0	6.672	0	35.1381	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	119.7	0	SC	0	6.667	0	35.1372	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	120.7	0	SC	0	6.658	0	35.1370	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	121.7	0	SC	0	6.649	0	35.1368	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	122.7	0	SC	0	6.643	0	35.1380	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	123.7	0	SC	0	6.639	0	35.1394	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	124.7	0	SC	0	6.636	0	35.1397	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	125.7	0	SC	0	6.634	0	35.1402	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	126.6	0	SC	0	6.632	0	35.1406	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	127.6	0	SC	0	6.631	0	35.1400	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	128.6	0	SC	0	6.629	0	35.1404	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	129.6	0	SC	0	6.623	0	35.1405	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	130.6	0	SC	0	6.619	0	35.1408	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	131.6	0	SC	0	6.614	0	35.1410	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	132.6	0	SC	0	6.608	0	35.1422	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	133.6	0	SC	0	6.607	0	35.1427	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	134.6	0	SC	0	6.607	0	35.1411	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	135.6	0	SC	0	6.604	0	35.1414	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	136.5	0	SC	0	6.593	0	35.1411	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	137.5	0	SC	0	6.580	0	35.1406	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	138.5	0	SC	0	6.572	0	35.1394	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	139.5	0	SC	0	6.567	0	35.1373	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	140.5	0	SC	0	6.559	0	35.1372	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	141.5	0	SC	0	6.555	0	35.1375	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	142.5	0	SC	0	6.553	0	35.1368	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	143.5	0	SC	0	6.537	0	35.1338	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	144.5	0	SC	0	6.517	0	35.1304	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	145.4	0	SC	0	6.487	0	35.1295	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	146.4	0	SC	0	6.475	0	35.1279	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	147.4	0	SC	0	6.462	0	35.1285	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	148.4	0	SC	0	6.449	0	35.1257	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	149.4	0	SC	0	6.426	0	35.1243	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	150.4	0	SC	0	6.413	0	35.1260	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	151.4	0	SC	0	6.415	0	35.1268	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	152.4	0	SC	0	6.417	0	35.1276	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	153.4	0	SC	0	6.419	0	35.1284	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	154.3	0	SC	0	6.417	0	35.1288	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	155.3	0	SC	0	6.399	0	35.1289	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	156.3	0	SC	0	6.391	0	35.1277	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	157.3	0	SC	0	6.385	0	35.1278	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	158.3	0	SC	0	6.381	0	35.1269	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	159.3	0	SC	0	6.377	0	35.1272	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	160.3	0	SC	0	6.369	0	35.1248	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	161.3	0	SC	0	6.352	0	35.1228	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	162.3	0	SC	0	6.331	0	35.1182	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	163.2	0	SC	0	6.300	0	35.1160	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	164.2	0	SC	0	6.284	0	35.1163	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	165.2	0	SC	0	6.276	0	35.1139	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	166.2	0	SC	0	6.257	0	35.1139	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	167.2	0	SC	0	6.240	0	35.1119	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	168.2	0	SC	0	6.212	0	35.1088	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	169.2	0	SC	0	6.191	0	35.1097	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	170.2	0	SC	0	6.187	0	35.1088	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	171.2	0	SC	0	6.183	0	35.1091	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	172.1	0	SC	0	6.178	0	35.1104	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	173.1	0	SC	0	6.175	0	35.1107	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	174.1	0	SC	0	6.175	0	35.1113	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	175.1	0	SC	0	6.177	0	35.1121	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	176.1	0	SC	0	6.181	0	35.1142	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	177.1	0	SC	0	6.184	0	35.1151	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	178.1	0	SC	0	6.179	0	35.1153	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	179.1	0	SC	0	6.175	0	35.1166	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	180.1	0	SC	0	6.174	0	35.1160	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	181.0	0	SC	0	6.174	0	35.1166	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	182.0	0	SC	0	6.176	0	35.1186	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	183.0	0	SC	0	6.182	0	35.1197	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	184.0	0	SC	0	6.183	0	35.1215	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	185.0	0	SC	0	6.180	0	35.1230	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	186.0	0	SC	0	6.178	0	35.1223	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	187.0	0	SC	0	6.171	0	35.1223	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	188.0	0	SC	0	6.165	0	35.1201	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	189.0	0	SC	0	6.154	0	35.1197	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	189.9	0	SC	0	6.143	0	35.1193	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	190.9	0	SC	0	6.139	0	35.1195	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	191.9	0	SC	0	6.138	0	35.1201	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	192.9	0	SC	0	6.131	0	35.1189	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	193.9	0	SC	0	6.118	0	35.1172	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	194.9	0	SC	0	6.102	0	35.1163	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	195.9	0	SC	0	6.088	0	35.1134	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	196.9	0	SC	0	6.080	0	35.1144	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	197.9	0	SC	0	6.070	0	35.1118	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	198.8	0	SC	0	6.061	0	35.1116	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	199.8	0	SC	0	6.055	0	35.1094	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	200.8	0	SC	0	6.043	0	35.1089	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	201.8	0	SC	0	6.030	0	35.1083	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	202.8	0	SC	0	6.020	0	35.1080	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	203.8	0	SC	0	6.003	0	35.1059	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	204.8	0	SC	0	5.979	0	35.1053	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	205.8	0	SC	0	5.971	0	35.1052	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	206.8	0	SC	0	5.970	0	35.1057	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	207.7	0	SC	0	5.962	0	35.1044	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	208.7	0	SC	0	5.932	0	35.1011	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	209.7	0	SC	0	5.910	0	35.0996	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	210.7	0	SC	0	5.891	0	35.0984	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	211.7	0	SC	0	5.862	0	35.0929	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	212.7	0	SC	0	5.835	0	35.0931	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	213.7	0	SC	0	5.828	0	35.0919	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	214.7	0	SC	0	5.804	0	35.0857	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	215.7	0	SC	0	5.758	0	35.0853	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	216.6	0	SC	0	5.734	0	35.0847	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	217.6	0	SC	0	5.716	0	35.0835	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	218.6	0	SC	0	5.706	0	35.0832	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	219.6	0	SC	0	5.695	0	35.0838	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	220.6	0	SC	0	5.685	0	35.0835	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	221.6	0	SC	0	5.664	0	35.0832	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	222.6	0	SC	0	5.650	0	35.0835	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	223.6	0	SC	0	5.643	0	35.0857	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	224.6	0	SC	0	5.641	0	35.0850	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	225.5	0	SC	0	5.639	0	35.0855	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	226.5	0	SC	0	5.636	0	35.0846	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	227.5	0	SC	0	5.633	0	35.0850	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	228.5	0	SC	0	5.632	0	35.0889	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	229.5	0	SC	0	5.631	0	35.0906	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	230.5	0	SC	0	5.629	0	35.0899	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	231.5	0	SC	0	5.626	0	35.0902	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	232.5	0	SC	0	5.623	0	35.0916	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	233.4	0	SC	0	5.622	0	35.0910	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	234.4	0	SC	0	5.621	0	35.0904	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	235.4	0	SC	0	5.619	0	35.0908	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	236.4	0	SC	0	5.609	0	35.0927	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	237.4	0	SC	0	5.600	0	35.0925	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	238.4	0	SC	0	5.584	0	35.0915	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	239.4	0	SC	0	5.571	0	35.0920	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	240.4	0	SC	0	5.560	0	35.0915	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	241.4	0	SC	0	5.554	0	35.0915	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	242.3	0	SC	0	5.549	0	35.0917	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	243.3	0	SC	0	5.541	0	35.0915	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	244.3	0	SC	0	5.530	0	35.0921	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	245.3	0	SC	0	5.525	0	35.0923	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	246.3	0	SC	0	5.524	0	35.0916	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	247.3	0	SC	0	5.523	0	35.0922	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	248.3	0	SC	0	5.521	0	35.0914	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	249.3	0	SC	0	5.519	0	35.0919	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	250.3	0	SC	0	5.514	0	35.0909	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	251.2	0	SC	0	5.500	0	35.0901	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	252.2	0	SC	0	5.489	0	35.0907	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	253.2	0	SC	0	5.478	0	35.0902	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	254.2	0	SC	0	5.472	0	35.0914	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	255.2	0	SC	0	5.468	0	35.0916	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	256.2	0	SC	0	5.456	0	35.0922	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	257.2	0	SC	0	5.448	0	35.0909	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	258.2	0	SC	0	5.431	0	35.0898	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	259.2	0	SC	0	5.404	0	35.0911	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	260.1	0	SC	0	5.389	0	35.0913	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	261.1	0	SC	0	5.381	0	35.0911	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	262.1	0	SC	0	5.372	0	35.0897	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	263.1	0	SC	0	5.356	0	35.0898	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	264.1	0	SC	0	5.342	0	35.0902	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	265.1	0	SC	0	5.334	0	35.0888	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	266.1	0	SC	0	5.317	0	35.0877	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	267.1	0	SC	0	5.294	0	35.0848	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	268.0	0	SC	0	5.271	0	35.0842	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	269.0	0	SC	0	5.258	0	35.0835	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	270.0	0	SC	0	5.252	0	35.0835	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	271.0	0	SC	0	5.242	0	35.0819	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	272.0	0	SC	0	5.230	0	35.0813	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	273.0	0	SC	0	5.221	0	35.0810	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	274.0	0	SC	0	5.205	0	35.0788	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	275.0	0	SC	0	5.199	0	35.0788	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	276.0	0	SC	0	5.195	0	35.0790	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	276.9	0	SC	0	5.183	0	35.0772	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	277.9	0	SC	0	5.167	0	35.0762	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	278.9	0	SC	0	5.157	0	35.0746	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	279.9	0	SC	0	5.136	0	35.0742	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	280.9	0	SC	0	5.127	0	35.0739	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	281.9	0	SC	0	5.121	0	35.0716	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	282.9	0	SC	0	5.117	0	35.0718	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	283.9	0	SC	0	5.114	0	35.0721	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	284.9	0	SC	0	5.113	0	35.0726	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	285.8	0	SC	0	5.106	0	35.0702	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	286.8	0	SC	0	5.077	0	35.0712	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	287.8	0	SC	0	5.060	0	35.0712	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	288.8	0	SC	0	5.047	0	35.0704	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	289.8	0	SC	0	5.035	0	35.0698	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	290.8	0	SC	0	5.014	0	35.0693	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	291.8	0	SC	0	5.002	0	35.0710	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	292.8	0	SC	0	4.995	0	35.0709	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	293.7	0	SC	0	4.989	0	35.0697	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	294.7	0	SC	0	4.978	0	35.0703	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	295.7	0	SC	0	4.973	0	35.0704	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	296.7	0	SC	0	4.964	0	35.0689	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	297.7	0	SC	0	4.949	0	35.0679	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	298.7	0	SC	0	4.932	0	35.0667	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	299.7	0	SC	0	4.917	0	35.0657	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	300.7	0	SC	0	4.899	0	35.0644	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	301.7	0	SC	0	4.876	0	35.0625	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	302.6	0	SC	0	4.857	0	35.0634	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	303.6	0	SC	0	4.846	0	35.0628	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	304.6	0	SC	0	4.841	0	35.0617	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	305.6	0	SC	0	4.834	0	35.0628	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	306.6	0	SC	0	4.828	0	35.0616	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	307.6	0	SC	0	4.809	0	35.0590	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	308.6	0	SC	0	4.798	0	35.0607	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	309.6	0	SC	0	4.797	0	35.0601	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	310.5	0	SC	0	4.797	0	35.0607	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	311.5	0	SC	0	4.796	0	35.0613	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	312.5	0	SC	0	4.796	0	35.0607	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	313.5	0	SC	0	4.797	0	35.0603	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	314.5	0	SC	0	4.797	0	35.0610	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	315.5	0	SC	0	4.796	0	35.0615	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	316.5	0	SC	0	4.796	0	35.0610	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	317.5	0	SC	0	4.796	0	35.0604	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	318.5	0	SC	0	4.795	0	35.0610	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	319.4	0	SC	0	4.797	0	35.0618	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	320.4	0	SC	0	4.799	0	35.0627	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	321.4	0	SC	0	4.800	0	35.0623	0
@5359__19961022	015	C	08/26/1996	23:59	17.2842	72.1031	0	322.4	0	SC	0	4.804	0	35.0622	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	3.0	0	SC	0	9.005	0	34.8088	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	4.0	0	SC	0	8.999	0	34.8089	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	4.9	0	SC	0	8.997	0	34.8083	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	5.9	0	SC	0	8.996	0	34.8088	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	6.9	0	SC	0	8.996	0	34.8084	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	7.9	0	SC	0	8.996	0	34.8089	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	8.9	0	SC	0	8.996	0	34.8095	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	9.9	0	SC	0	8.995	0	34.8100	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	10.9	0	SC	0	8.995	0	34.8095	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	11.9	0	SC	0	8.997	0	34.8081	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	12.9	0	SC	0	8.996	0	34.8097	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	13.9	0	SC	0	8.996	0	34.8092	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	14.8	0	SC	0	8.995	0	34.8097	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	15.8	0	SC	0	8.996	0	34.8093	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	16.8	0	SC	0	8.997	0	34.8100	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	17.8	0	SC	0	8.997	0	34.8095	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	18.8	0	SC	0	8.998	0	34.8080	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	19.8	0	SC	0	8.997	0	34.8096	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	20.8	0	SC	0	8.996	0	34.8101	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	21.8	0	SC	0	8.998	0	34.8108	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	22.8	0	SC	0	9.000	0	34.8105	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	23.8	0	SC	0	9.000	0	34.8110	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	24.7	0	SC	0	9.004	0	34.8119	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	25.7	0	SC	0	9.004	0	34.8114	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	26.7	0	SC	0	9.004	0	34.8120	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	27.7	0	SC	0	9.004	0	34.8115	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	28.7	0	SC	0	9.003	0	34.8120	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	29.7	0	SC	0	9.001	0	34.8114	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	30.7	0	SC	0	8.997	0	34.8127	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	31.7	0	SC	0	8.994	0	34.8121	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	32.7	0	SC	0	8.992	0	34.8125	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	33.6	0	SC	0	8.990	0	34.8119	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	34.6	0	SC	0	8.983	0	34.8130	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	35.6	0	SC	0	8.971	0	34.8138	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	36.6	0	SC	0	8.946	0	34.8137	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	37.6	0	SC	0	8.879	0	34.8128	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	38.6	0	SC	0	8.738	0	34.8214	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	39.6	0	SC	0	8.629	0	34.8332	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	40.6	0	SC	0	8.509	0	34.8431	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	41.6	0	SC	0	8.329	0	34.8666	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	42.6	0	SC	0	8.030	0	34.9015	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	43.5	0	SC	0	7.853	0	34.9294	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	44.5	0	SC	0	7.812	0	34.9365	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	45.5	0	SC	0	7.792	0	34.9377	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	46.5	0	SC	0	7.698	0	34.9450	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	47.5	0	SC	0	7.568	0	34.9580	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	48.5	0	SC	0	7.442	0	34.9681	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	49.5	0	SC	0	7.385	0	34.9717	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	50.5	0	SC	0	7.302	0	34.9742	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	51.5	0	SC	0	7.170	0	34.9737	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	52.5	0	SC	0	7.027	0	34.9809	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	53.4	0	SC	0	6.937	0	34.9793	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	54.4	0	SC	0	6.890	0	34.9802	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	55.4	0	SC	0	6.864	0	34.9841	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	56.4	0	SC	0	6.828	0	34.9904	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	57.4	0	SC	0	6.778	0	34.9955	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	58.4	0	SC	0	6.743	0	34.9997	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	59.4	0	SC	0	6.738	0	35.0032	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	60.4	0	SC	0	6.744	0	35.0054	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	61.4	0	SC	0	6.751	0	35.0089	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	62.3	0	SC	0	6.758	0	35.0112	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	63.3	0	SC	0	6.753	0	35.0114	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	64.3	0	SC	0	6.720	0	35.0113	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	65.3	0	SC	0	6.704	0	35.0127	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	66.3	0	SC	0	6.673	0	35.0150	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	67.3	0	SC	0	6.646	0	35.0177	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	68.3	0	SC	0	6.636	0	35.0196	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	69.3	0	SC	0	6.620	0	35.0188	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	70.3	0	SC	0	6.591	0	35.0202	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	71.2	0	SC	0	6.568	0	35.0243	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	72.2	0	SC	0	6.560	0	35.0286	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	73.2	0	SC	0	6.555	0	35.0321	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	74.2	0	SC	0	6.536	0	35.0333	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	75.2	0	SC	0	6.504	0	35.0343	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	76.2	0	SC	0	6.484	0	35.0399	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	77.2	0	SC	0	6.476	0	35.0431	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	78.2	0	SC	0	6.468	0	35.0452	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	79.2	0	SC	0	6.462	0	35.0464	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	80.2	0	SC	0	6.459	0	35.0467	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	81.1	0	SC	0	6.452	0	35.0467	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	82.1	0	SC	0	6.438	0	35.0505	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	83.1	0	SC	0	6.432	0	35.0528	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	84.1	0	SC	0	6.429	0	35.0565	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	85.1	0	SC	0	6.423	0	35.0611	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	86.1	0	SC	0	6.429	0	35.0712	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	87.1	0	SC	0	6.451	0	35.0827	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	88.1	0	SC	0	6.455	0	35.0881	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	89.1	0	SC	0	6.446	0	35.0913	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	90.0	0	SC	0	6.439	0	35.0913	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	91.0	0	SC	0	6.428	0	35.0920	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	92.0	0	SC	0	6.412	0	35.0912	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	93.0	0	SC	0	6.386	0	35.0894	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	94.0	0	SC	0	6.367	0	35.0883	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	95.0	0	SC	0	6.358	0	35.0870	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	96.0	0	SC	0	6.345	0	35.0865	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	97.0	0	SC	0	6.337	0	35.0863	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	98.0	0	SC	0	6.328	0	35.0873	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	99.0	0	SC	0	6.324	0	35.0886	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	99.9	0	SC	0	6.319	0	35.0888	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	100.9	0	SC	0	6.311	0	35.0898	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	101.9	0	SC	0	6.302	0	35.0907	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	102.9	0	SC	0	6.296	0	35.0896	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	103.9	0	SC	0	6.288	0	35.0906	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	104.9	0	SC	0	6.277	0	35.0914	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	105.9	0	SC	0	6.271	0	35.0903	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	106.9	0	SC	0	6.266	0	35.0916	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	107.9	0	SC	0	6.265	0	35.0921	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	108.8	0	SC	0	6.254	0	35.0917	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	109.8	0	SC	0	6.239	0	35.0921	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	110.8	0	SC	0	6.226	0	35.0915	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	111.8	0	SC	0	6.202	0	35.0899	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	112.8	0	SC	0	6.184	0	35.0900	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	113.8	0	SC	0	6.179	0	35.0901	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	114.8	0	SC	0	6.178	0	35.0906	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	115.8	0	SC	0	6.178	0	35.0901	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	116.8	0	SC	0	6.149	0	35.0869	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	117.7	0	SC	0	6.100	0	35.0841	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	118.7	0	SC	0	6.071	0	35.0820	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	119.7	0	SC	0	6.059	0	35.0770	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	120.7	0	SC	0	6.042	0	35.0771	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	121.7	0	SC	0	6.015	0	35.0786	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	122.7	0	SC	0	5.998	0	35.0776	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	123.7	0	SC	0	5.977	0	35.0762	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	124.7	0	SC	0	5.949	0	35.0730	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	125.7	0	SC	0	5.914	0	35.0691	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	126.6	0	SC	0	5.905	0	35.0768	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	127.6	0	SC	0	5.920	0	35.0800	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	128.6	0	SC	0	5.933	0	35.0818	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	129.6	0	SC	0	5.938	0	35.0818	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	130.6	0	SC	0	5.915	0	35.0802	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	131.6	0	SC	0	5.916	0	35.0843	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	132.6	0	SC	0	5.929	0	35.0851	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	133.6	0	SC	0	5.931	0	35.0859	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	134.6	0	SC	0	5.932	0	35.0877	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	135.6	0	SC	0	5.927	0	35.0867	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	136.5	0	SC	0	5.917	0	35.0852	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	137.5	0	SC	0	5.897	0	35.0839	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	138.5	0	SC	0	5.886	0	35.0824	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	139.5	0	SC	0	5.861	0	35.0806	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	140.5	0	SC	0	5.834	0	35.0774	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	141.5	0	SC	0	5.818	0	35.0765	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	142.5	0	SC	0	5.817	0	35.0759	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	143.5	0	SC	0	5.812	0	35.0760	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	144.5	0	SC	0	5.810	0	35.0753	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	145.4	0	SC	0	5.799	0	35.0737	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	146.4	0	SC	0	5.778	0	35.0734	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	147.4	0	SC	0	5.762	0	35.0725	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	148.4	0	SC	0	5.753	0	35.0711	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	149.4	0	SC	0	5.747	0	35.0711	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	150.4	0	SC	0	5.741	0	35.0711	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	151.4	0	SC	0	5.723	0	35.0689	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	152.4	0	SC	0	5.691	0	35.0652	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	153.4	0	SC	0	5.672	0	35.0628	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	154.3	0	SC	0	5.665	0	35.0627	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	155.3	0	SC	0	5.659	0	35.0616	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	156.3	0	SC	0	5.644	0	35.0619	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	157.3	0	SC	0	5.625	0	35.0606	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	158.3	0	SC	0	5.600	0	35.0598	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	159.3	0	SC	0	5.588	0	35.0593	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	160.3	0	SC	0	5.579	0	35.0578	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	161.3	0	SC	0	5.564	0	35.0581	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	162.3	0	SC	0	5.553	0	35.0576	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	163.2	0	SC	0	5.543	0	35.0584	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	164.2	0	SC	0	5.534	0	35.0592	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	165.2	0	SC	0	5.527	0	35.0591	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	166.2	0	SC	0	5.519	0	35.0601	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	167.2	0	SC	0	5.516	0	35.0604	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	168.2	0	SC	0	5.515	0	35.0609	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	169.2	0	SC	0	5.514	0	35.0615	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	170.2	0	SC	0	5.511	0	35.0618	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	171.2	0	SC	0	5.508	0	35.0621	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	172.1	0	SC	0	5.507	0	35.0638	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	173.1	0	SC	0	5.507	0	35.0655	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	174.1	0	SC	0	5.497	0	35.0651	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	175.1	0	SC	0	5.480	0	35.0652	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	176.1	0	SC	0	5.470	0	35.0636	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	177.1	0	SC	0	5.461	0	35.0634	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	178.1	0	SC	0	5.452	0	35.0642	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	179.1	0	SC	0	5.447	0	35.0643	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	180.1	0	SC	0	5.444	0	35.0635	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	181.0	0	SC	0	5.437	0	35.0645	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	182.0	0	SC	0	5.431	0	35.0669	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	183.0	0	SC	0	5.427	0	35.0682	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	184.0	0	SC	0	5.420	0	35.0670	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	185.0	0	SC	0	5.410	0	35.0677	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	186.0	0	SC	0	5.402	0	35.0687	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	187.0	0	SC	0	5.392	0	35.0694	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	188.0	0	SC	0	5.385	0	35.0705	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	189.0	0	SC	0	5.384	0	35.0710	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	189.9	0	SC	0	5.384	0	35.0728	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	190.9	0	SC	0	5.385	0	35.0735	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	191.9	0	SC	0	5.393	0	35.0761	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	192.9	0	SC	0	5.394	0	35.0780	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	193.9	0	SC	0	5.393	0	35.0785	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	194.9	0	SC	0	5.390	0	35.0788	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	195.9	0	SC	0	5.383	0	35.0776	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	196.9	0	SC	0	5.376	0	35.0752	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	197.9	0	SC	0	5.359	0	35.0741	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	198.8	0	SC	0	5.348	0	35.0747	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	199.8	0	SC	0	5.339	0	35.0733	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	200.8	0	SC	0	5.330	0	35.0730	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	201.8	0	SC	0	5.324	0	35.0730	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	202.8	0	SC	0	5.321	0	35.0733	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	203.8	0	SC	0	5.320	0	35.0749	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	204.8	0	SC	0	5.320	0	35.0744	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	205.8	0	SC	0	5.315	0	35.0734	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	206.8	0	SC	0	5.311	0	35.0736	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	207.7	0	SC	0	5.305	0	35.0736	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	208.7	0	SC	0	5.300	0	35.0737	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	209.7	0	SC	0	5.298	0	35.0741	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	210.7	0	SC	0	5.297	0	35.0747	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	211.7	0	SC	0	5.296	0	35.0752	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	212.7	0	SC	0	5.294	0	35.0744	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	213.7	0	SC	0	5.281	0	35.0737	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	214.7	0	SC	0	5.270	0	35.0755	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	215.7	0	SC	0	5.267	0	35.0747	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	216.6	0	SC	0	5.265	0	35.0762	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	217.6	0	SC	0	5.265	0	35.0769	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	218.6	0	SC	0	5.265	0	35.0764	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	219.6	0	SC	0	5.265	0	35.0770	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	220.6	0	SC	0	5.261	0	35.0772	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	221.6	0	SC	0	5.253	0	35.0770	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	222.6	0	SC	0	5.246	0	35.0769	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	223.6	0	SC	0	5.241	0	35.0758	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	224.5	0	SC	0	5.235	0	35.0770	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	225.5	0	SC	0	5.234	0	35.0764	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	226.5	0	SC	0	5.232	0	35.0756	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	227.5	0	SC	0	5.222	0	35.0741	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	228.5	0	SC	0	5.208	0	35.0721	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	229.5	0	SC	0	5.191	0	35.0709	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	230.5	0	SC	0	5.183	0	35.0707	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	231.5	0	SC	0	5.175	0	35.0705	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	232.5	0	SC	0	5.170	0	35.0718	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	233.4	0	SC	0	5.174	0	35.0728	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	234.4	0	SC	0	5.167	0	35.0727	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	235.4	0	SC	0	5.160	0	35.0703	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	236.4	0	SC	0	5.153	0	35.0713	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	237.4	0	SC	0	5.150	0	35.0716	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	238.4	0	SC	0	5.148	0	35.0721	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	239.4	0	SC	0	5.143	0	35.0710	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	240.4	0	SC	0	5.134	0	35.0718	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	241.4	0	SC	0	5.128	0	35.0730	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	242.3	0	SC	0	5.127	0	35.0735	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	243.3	0	SC	0	5.124	0	35.0750	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	244.3	0	SC	0	5.124	0	35.0745	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	245.3	0	SC	0	5.123	0	35.0738	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	246.3	0	SC	0	5.116	0	35.0737	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	247.3	0	SC	0	5.106	0	35.0733	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	248.3	0	SC	0	5.100	0	35.0733	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	249.3	0	SC	0	5.097	0	35.0736	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	250.3	0	SC	0	5.097	0	35.0754	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	251.2	0	SC	0	5.101	0	35.0764	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	252.2	0	SC	0	5.104	0	35.0762	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	253.2	0	SC	0	5.104	0	35.0769	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	254.2	0	SC	0	5.107	0	35.0778	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	255.2	0	SC	0	5.112	0	35.0790	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	256.2	0	SC	0	5.106	0	35.0790	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	257.2	0	SC	0	5.096	0	35.0785	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	258.2	0	SC	0	5.086	0	35.0766	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	259.2	0	SC	0	5.052	0	35.0717	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	260.1	0	SC	0	5.012	0	35.0680	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	261.1	0	SC	0	4.981	0	35.0665	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	262.1	0	SC	0	4.967	0	35.0656	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	263.1	0	SC	0	4.951	0	35.0610	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	264.1	0	SC	0	4.916	0	35.0578	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	265.1	0	SC	0	4.898	0	35.0554	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	266.1	0	SC	0	4.889	0	35.0562	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	267.1	0	SC	0	4.885	0	35.0552	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	268.0	0	SC	0	4.878	0	35.0562	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	269.0	0	SC	0	4.872	0	35.0551	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	270.0	0	SC	0	4.861	0	35.0545	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	271.0	0	SC	0	4.853	0	35.0531	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	272.0	0	SC	0	4.846	0	35.0541	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	273.0	0	SC	0	4.842	0	35.0555	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	274.0	0	SC	0	4.834	0	35.0541	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	275.0	0	SC	0	4.822	0	35.0545	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	276.0	0	SC	0	4.811	0	35.0563	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	276.9	0	SC	0	4.808	0	35.0578	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	277.9	0	SC	0	4.814	0	35.0602	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	278.9	0	SC	0	4.823	0	35.0618	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	279.9	0	SC	0	4.827	0	35.0629	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	280.9	0	SC	0	4.829	0	35.0626	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	281.9	0	SC	0	4.831	0	35.0623	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	282.9	0	SC	0	4.831	0	35.0629	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	283.9	0	SC	0	4.827	0	35.0620	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	284.8	0	SC	0	4.821	0	35.0619	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	285.8	0	SC	0	4.812	0	35.0616	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	286.8	0	SC	0	4.797	0	35.0606	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	287.8	0	SC	0	4.788	0	35.0602	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	288.8	0	SC	0	4.776	0	35.0584	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	289.8	0	SC	0	4.751	0	35.0539	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	290.8	0	SC	0	4.719	0	35.0521	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	291.8	0	SC	0	4.703	0	35.0557	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	292.8	0	SC	0	4.693	0	35.0564	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	293.7	0	SC	0	4.674	0	35.0560	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	294.7	0	SC	0	4.654	0	35.0568	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	295.7	0	SC	0	4.633	0	35.0562	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	296.7	0	SC	0	4.607	0	35.0539	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	297.7	0	SC	0	4.572	0	35.0553	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	298.7	0	SC	0	4.556	0	35.0541	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	299.7	0	SC	0	4.549	0	35.0540	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	300.7	0	SC	0	4.539	0	35.0535	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	301.7	0	SC	0	4.527	0	35.0539	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	302.6	0	SC	0	4.514	0	35.0531	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	303.6	0	SC	0	4.500	0	35.0544	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	304.6	0	SC	0	4.494	0	35.0544	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	305.6	0	SC	0	4.491	0	35.0547	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	306.6	0	SC	0	4.487	0	35.0537	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	307.6	0	SC	0	4.483	0	35.0527	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	308.6	0	SC	0	4.474	0	35.0535	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	309.6	0	SC	0	4.464	0	35.0530	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	310.5	0	SC	0	4.455	0	35.0538	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	311.5	0	SC	0	4.445	0	35.0521	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	312.5	0	SC	0	4.439	0	35.0532	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	313.5	0	SC	0	4.436	0	35.0535	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	314.5	0	SC	0	4.433	0	35.0526	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	315.5	0	SC	0	4.430	0	35.0529	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	316.5	0	SC	0	4.428	0	35.0534	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	317.5	0	SC	0	4.425	0	35.0525	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	318.5	0	SC	0	4.422	0	35.0539	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	319.4	0	SC	0	4.421	0	35.0533	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	320.4	0	SC	0	4.420	0	35.0527	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	321.4	0	SC	0	4.418	0	35.0531	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	322.4	0	SC	0	4.417	0	35.0524	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	323.4	0	SC	0	4.415	0	35.0528	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	324.4	0	SC	0	4.414	0	35.0534	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	325.4	0	SC	0	4.414	0	35.0528	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	326.4	0	SC	0	4.414	0	35.0535	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	327.3	0	SC	0	4.409	0	35.0535	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	328.3	0	SC	0	4.404	0	35.0524	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	329.3	0	SC	0	4.402	0	35.0540	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	330.3	0	SC	0	4.401	0	35.0534	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	331.3	0	SC	0	4.400	0	35.0527	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	332.3	0	SC	0	4.400	0	35.0522	0
@5359__19961022	016	C	08/27/1996	04:59	18.9694	72.2167	0	333.3	0	SC	0	4.398	0	35.0526	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	3.0	0	SC	0	9.245	0	34.7978	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	4.0	0	SC	0	9.245	0	34.7973	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	4.9	0	SC	0	9.246	0	34.7969	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	5.9	0	SC	0	9.246	0	34.7975	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	6.9	0	SC	0	9.246	0	34.7970	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	7.9	0	SC	0	9.245	0	34.7975	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	8.9	0	SC	0	9.245	0	34.7970	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	9.9	0	SC	0	9.244	0	34.7965	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	10.9	0	SC	0	9.243	0	34.7970	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	11.9	0	SC	0	9.243	0	34.7976	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	12.9	0	SC	0	9.244	0	34.7972	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	13.9	0	SC	0	9.244	0	34.7967	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	14.8	0	SC	0	9.244	0	34.7973	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	15.8	0	SC	0	9.244	0	34.7978	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	16.8	0	SC	0	9.243	0	34.7973	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	17.8	0	SC	0	9.243	0	34.7979	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	18.8	0	SC	0	9.243	0	34.7974	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	19.8	0	SC	0	9.243	0	34.7980	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	20.8	0	SC	0	9.243	0	34.7975	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	21.8	0	SC	0	9.243	0	34.7981	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	22.8	0	SC	0	9.243	0	34.7976	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	23.8	0	SC	0	9.243	0	34.7971	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	24.7	0	SC	0	9.243	0	34.7977	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	25.7	0	SC	0	9.244	0	34.7973	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	26.7	0	SC	0	9.244	0	34.7979	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	27.7	0	SC	0	9.244	0	34.7984	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	28.7	0	SC	0	9.244	0	34.7980	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	29.7	0	SC	0	9.244	0	34.7985	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	30.7	0	SC	0	9.244	0	34.7991	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	31.7	0	SC	0	9.244	0	34.7986	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	32.7	0	SC	0	9.241	0	34.7990	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	33.6	0	SC	0	9.237	0	34.7993	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	34.6	0	SC	0	9.232	0	34.8006	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	35.6	0	SC	0	9.223	0	34.8006	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	36.6	0	SC	0	9.178	0	34.7992	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	37.6	0	SC	0	9.077	0	34.8107	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	38.6	0	SC	0	8.988	0	34.8157	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	39.6	0	SC	0	8.868	0	34.8227	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	40.6	0	SC	0	8.704	0	34.8317	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	41.6	0	SC	0	8.528	0	34.8504	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	42.6	0	SC	0	8.399	0	34.8617	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	43.5	0	SC	0	8.219	0	34.8778	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	44.5	0	SC	0	8.120	0	34.8827	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	45.5	0	SC	0	7.966	0	34.8876	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	46.5	0	SC	0	7.707	0	34.9056	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	47.5	0	SC	0	7.497	0	34.9251	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	48.5	0	SC	0	7.389	0	34.9354	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	49.5	0	SC	0	7.313	0	34.9373	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	50.5	0	SC	0	7.186	0	34.9459	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	51.5	0	SC	0	7.083	0	34.9543	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	52.5	0	SC	0	7.026	0	34.9610	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	53.4	0	SC	0	6.995	0	34.9633	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	54.4	0	SC	0	6.961	0	34.9654	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	55.4	0	SC	0	6.913	0	34.9685	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	56.4	0	SC	0	6.859	0	34.9776	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	57.4	0	SC	0	6.823	0	34.9828	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	58.4	0	SC	0	6.777	0	34.9916	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	59.4	0	SC	0	6.754	0	34.9957	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	60.4	0	SC	0	6.711	0	35.0003	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	61.4	0	SC	0	6.655	0	35.0071	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	62.3	0	SC	0	6.611	0	35.0071	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	63.3	0	SC	0	6.563	0	35.0101	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	64.3	0	SC	0	6.526	0	35.0152	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	65.3	0	SC	0	6.522	0	35.0243	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	66.3	0	SC	0	6.524	0	35.0285	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	67.3	0	SC	0	6.505	0	35.0363	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	68.3	0	SC	0	6.505	0	35.0436	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	69.3	0	SC	0	6.502	0	35.0462	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	70.3	0	SC	0	6.486	0	35.0476	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	71.3	0	SC	0	6.473	0	35.0515	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	72.2	0	SC	0	6.458	0	35.0530	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	73.2	0	SC	0	6.443	0	35.0612	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	74.2	0	SC	0	6.442	0	35.0695	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	75.2	0	SC	0	6.437	0	35.0697	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	76.2	0	SC	0	6.432	0	35.0743	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	77.2	0	SC	0	6.422	0	35.0740	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	78.2	0	SC	0	6.396	0	35.0745	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	79.2	0	SC	0	6.397	0	35.0797	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	80.2	0	SC	0	6.401	0	35.0829	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	81.1	0	SC	0	6.402	0	35.0847	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	82.1	0	SC	0	6.400	0	35.0885	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	83.1	0	SC	0	6.400	0	35.0902	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	84.1	0	SC	0	6.397	0	35.0906	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	85.1	0	SC	0	6.389	0	35.0893	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	86.1	0	SC	0	6.360	0	35.0862	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	87.1	0	SC	0	6.344	0	35.0876	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	88.1	0	SC	0	6.348	0	35.0919	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	89.1	0	SC	0	6.352	0	35.0929	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	90.0	0	SC	0	6.343	0	35.0950	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	91.0	0	SC	0	6.340	0	35.0987	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	92.0	0	SC	0	6.347	0	35.1021	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	93.0	0	SC	0	6.341	0	35.1033	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	94.0	0	SC	0	6.338	0	35.1048	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	95.0	0	SC	0	6.337	0	35.1053	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	96.0	0	SC	0	6.321	0	35.1033	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	97.0	0	SC	0	6.303	0	35.1035	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	98.0	0	SC	0	6.298	0	35.1025	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	99.0	0	SC	0	6.286	0	35.1020	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	99.9	0	SC	0	6.275	0	35.1005	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	100.9	0	SC	0	6.261	0	35.0998	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	101.9	0	SC	0	6.243	0	35.0977	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	102.9	0	SC	0	6.229	0	35.0970	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	103.9	0	SC	0	6.209	0	35.0969	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	104.9	0	SC	0	6.198	0	35.0965	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	105.9	0	SC	0	6.200	0	35.0995	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	106.9	0	SC	0	6.205	0	35.1006	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	107.9	0	SC	0	6.203	0	35.0999	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	108.8	0	SC	0	6.195	0	35.0998	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	109.8	0	SC	0	6.191	0	35.1012	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	110.8	0	SC	0	6.183	0	35.0999	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	111.8	0	SC	0	6.168	0	35.0991	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	112.8	0	SC	0	6.165	0	35.0995	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	113.8	0	SC	0	6.155	0	35.0958	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	114.8	0	SC	0	6.118	0	35.0918	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	115.8	0	SC	0	6.097	0	35.0927	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	116.8	0	SC	0	6.098	0	35.0957	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	117.7	0	SC	0	6.109	0	35.0973	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	118.7	0	SC	0	6.114	0	35.0995	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	119.7	0	SC	0	6.105	0	35.0982	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	120.7	0	SC	0	6.079	0	35.0952	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	121.7	0	SC	0	6.064	0	35.0967	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	122.7	0	SC	0	6.050	0	35.0983	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	123.7	0	SC	0	6.039	0	35.0990	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	124.7	0	SC	0	6.042	0	35.1010	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	125.7	0	SC	0	6.048	0	35.1033	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	126.7	0	SC	0	6.044	0	35.1047	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	127.6	0	SC	0	6.040	0	35.1049	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	128.6	0	SC	0	6.037	0	35.1053	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	129.6	0	SC	0	6.029	0	35.1051	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	130.6	0	SC	0	6.024	0	35.1041	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	131.6	0	SC	0	6.009	0	35.1011	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	132.6	0	SC	0	5.979	0	35.0989	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	133.6	0	SC	0	5.966	0	35.0982	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	134.6	0	SC	0	5.960	0	35.0972	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	135.6	0	SC	0	5.953	0	35.0971	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	136.5	0	SC	0	5.948	0	35.0961	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	137.5	0	SC	0	5.941	0	35.0972	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	138.5	0	SC	0	5.936	0	35.0973	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	139.5	0	SC	0	5.937	0	35.1003	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	140.5	0	SC	0	5.941	0	35.1036	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	141.5	0	SC	0	5.941	0	35.1042	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	142.5	0	SC	0	5.938	0	35.1034	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	143.5	0	SC	0	5.931	0	35.1033	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	144.5	0	SC	0	5.925	0	35.1057	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	145.4	0	SC	0	5.931	0	35.1057	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	146.4	0	SC	0	5.915	0	35.1048	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	147.4	0	SC	0	5.899	0	35.1039	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	148.4	0	SC	0	5.890	0	35.1036	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	149.4	0	SC	0	5.885	0	35.1027	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	150.4	0	SC	0	5.878	0	35.1026	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	151.4	0	SC	0	5.866	0	35.1021	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	152.4	0	SC	0	5.857	0	35.1030	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	153.4	0	SC	0	5.847	0	35.1026	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	154.3	0	SC	0	5.839	0	35.1036	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	155.3	0	SC	0	5.831	0	35.1034	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	156.3	0	SC	0	5.826	0	35.1036	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	157.3	0	SC	0	5.827	0	35.1043	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	158.3	0	SC	0	5.824	0	35.1046	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	159.3	0	SC	0	5.815	0	35.1044	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	160.3	0	SC	0	5.810	0	35.1034	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	161.3	0	SC	0	5.806	0	35.1036	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	162.3	0	SC	0	5.803	0	35.1028	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	163.2	0	SC	0	5.798	0	35.1041	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	164.2	0	SC	0	5.788	0	35.1026	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	165.2	0	SC	0	5.783	0	35.1038	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	166.2	0	SC	0	5.783	0	35.1045	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	167.2	0	SC	0	5.779	0	35.1047	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	168.2	0	SC	0	5.769	0	35.1032	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	169.2	0	SC	0	5.750	0	35.1020	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	170.2	0	SC	0	5.741	0	35.1029	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	171.2	0	SC	0	5.737	0	35.1042	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	172.1	0	SC	0	5.736	0	35.1048	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	173.1	0	SC	0	5.731	0	35.1049	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	174.1	0	SC	0	5.730	0	35.1043	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	175.1	0	SC	0	5.727	0	35.1046	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	176.1	0	SC	0	5.712	0	35.1026	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	177.1	0	SC	0	5.699	0	35.1031	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	178.1	0	SC	0	5.694	0	35.1032	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	179.1	0	SC	0	5.689	0	35.1034	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	180.1	0	SC	0	5.683	0	35.1034	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	181.0	0	SC	0	5.678	0	35.1047	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	182.0	0	SC	0	5.673	0	35.1037	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	183.0	0	SC	0	5.658	0	35.1017	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	184.0	0	SC	0	5.646	0	35.1034	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	185.0	0	SC	0	5.641	0	35.1024	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	186.0	0	SC	0	5.638	0	35.1038	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	187.0	0	SC	0	5.637	0	35.1032	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	188.0	0	SC	0	5.635	0	35.1025	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	189.0	0	SC	0	5.632	0	35.1028	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	189.9	0	SC	0	5.628	0	35.1019	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	190.9	0	SC	0	5.619	0	35.1016	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	191.9	0	SC	0	5.615	0	35.1019	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	192.9	0	SC	0	5.613	0	35.1023	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	193.9	0	SC	0	5.611	0	35.1027	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	194.9	0	SC	0	5.610	0	35.1021	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	195.9	0	SC	0	5.608	0	35.1014	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	196.9	0	SC	0	5.605	0	35.1017	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	197.9	0	SC	0	5.603	0	35.1010	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	198.8	0	SC	0	5.599	0	35.1012	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	199.8	0	SC	0	5.596	0	35.1015	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	200.8	0	SC	0	5.589	0	35.0992	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	201.8	0	SC	0	5.571	0	35.0980	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	202.8	0	SC	0	5.546	0	35.0950	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	203.8	0	SC	0	5.527	0	35.0949	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	204.8	0	SC	0	5.517	0	35.0933	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	205.8	0	SC	0	5.502	0	35.0936	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	206.8	0	SC	0	5.492	0	35.0944	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	207.7	0	SC	0	5.487	0	35.0945	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	208.7	0	SC	0	5.482	0	35.0957	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	209.7	0	SC	0	5.481	0	35.0963	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	210.7	0	SC	0	5.477	0	35.0965	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	211.7	0	SC	0	5.471	0	35.0954	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	212.7	0	SC	0	5.463	0	35.0952	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	213.7	0	SC	0	5.459	0	35.0954	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	214.7	0	SC	0	5.457	0	35.0947	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	215.7	0	SC	0	5.455	0	35.0940	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	216.6	0	SC	0	5.449	0	35.0940	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	217.6	0	SC	0	5.446	0	35.0931	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	218.6	0	SC	0	5.443	0	35.0946	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	219.6	0	SC	0	5.441	0	35.0927	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	220.6	0	SC	0	5.431	0	35.0924	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	221.6	0	SC	0	5.413	0	35.0923	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	222.6	0	SC	0	5.395	0	35.0934	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	223.6	0	SC	0	5.390	0	35.0924	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	224.6	0	SC	0	5.386	0	35.0926	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	225.5	0	SC	0	5.385	0	35.0919	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	226.5	0	SC	0	5.383	0	35.0935	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	227.5	0	SC	0	5.383	0	35.0930	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	228.5	0	SC	0	5.382	0	35.0924	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	229.5	0	SC	0	5.375	0	35.0923	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	230.5	0	SC	0	5.366	0	35.0908	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	231.5	0	SC	0	5.359	0	35.0907	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	232.5	0	SC	0	5.353	0	35.0908	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	233.5	0	SC	0	5.346	0	35.0907	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	234.4	0	SC	0	5.331	0	35.0886	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	235.4	0	SC	0	5.309	0	35.0858	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	236.4	0	SC	0	5.257	0	35.0834	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	237.4	0	SC	0	5.217	0	35.0844	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	238.4	0	SC	0	5.197	0	35.0830	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	239.4	0	SC	0	5.185	0	35.0835	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	240.4	0	SC	0	5.179	0	35.0824	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	241.4	0	SC	0	5.167	0	35.0817	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	242.3	0	SC	0	5.148	0	35.0815	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	243.3	0	SC	0	5.132	0	35.0805	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	244.3	0	SC	0	5.117	0	35.0807	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	245.3	0	SC	0	5.106	0	35.0801	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	246.3	0	SC	0	5.094	0	35.0806	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	247.3	0	SC	0	5.076	0	35.0794	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	248.3	0	SC	0	5.048	0	35.0793	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	249.3	0	SC	0	5.030	0	35.0792	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	250.3	0	SC	0	5.020	0	35.0788	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	251.2	0	SC	0	5.010	0	35.0795	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	252.2	0	SC	0	5.004	0	35.0783	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	253.2	0	SC	0	4.993	0	35.0778	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	254.2	0	SC	0	4.984	0	35.0774	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	255.2	0	SC	0	4.978	0	35.0774	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	256.2	0	SC	0	4.973	0	35.0775	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	257.2	0	SC	0	4.971	0	35.0768	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	258.2	0	SC	0	4.967	0	35.0770	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	259.2	0	SC	0	4.958	0	35.0755	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	260.1	0	SC	0	4.947	0	35.0761	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	261.1	0	SC	0	4.944	0	35.0752	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	262.1	0	SC	0	4.942	0	35.0756	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	263.1	0	SC	0	4.940	0	35.0749	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	264.1	0	SC	0	4.936	0	35.0751	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	265.1	0	SC	0	4.929	0	35.0750	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	266.1	0	SC	0	4.925	0	35.0752	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	267.1	0	SC	0	4.921	0	35.0754	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	268.0	0	SC	0	4.918	0	35.0745	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	269.0	0	SC	0	4.917	0	35.0751	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	270.0	0	SC	0	4.916	0	35.0756	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	271.0	0	SC	0	4.914	0	35.0760	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	272.0	0	SC	0	4.913	0	35.0754	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	273.0	0	SC	0	4.913	0	35.0760	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	274.0	0	SC	0	4.912	0	35.0754	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	275.0	0	SC	0	4.910	0	35.0758	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	276.0	0	SC	0	4.910	0	35.0753	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	276.9	0	SC	0	4.910	0	35.0747	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	277.9	0	SC	0	4.909	0	35.0752	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	278.9	0	SC	0	4.908	0	35.0758	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	279.9	0	SC	0	4.908	0	35.0752	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	280.9	0	SC	0	4.908	0	35.0759	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	281.9	0	SC	0	4.908	0	35.0754	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	282.9	0	SC	0	4.908	0	35.0748	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	283.9	0	SC	0	4.905	0	35.0751	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	284.9	0	SC	0	4.902	0	35.0754	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	285.8	0	SC	0	4.900	0	35.0759	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	286.8	0	SC	0	4.900	0	35.0765	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	287.8	0	SC	0	4.900	0	35.0760	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	288.8	0	SC	0	4.899	0	35.0765	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	289.8	0	SC	0	4.897	0	35.0758	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	290.8	0	SC	0	4.894	0	35.0761	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	291.8	0	SC	0	4.892	0	35.0753	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	292.8	0	SC	0	4.888	0	35.0767	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	293.7	0	SC	0	4.887	0	35.0761	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	294.7	0	SC	0	4.886	0	35.0766	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	295.7	0	SC	0	4.885	0	35.0759	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	296.7	0	SC	0	4.882	0	35.0763	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	297.7	0	SC	0	4.879	0	35.0766	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	298.7	0	SC	0	4.877	0	35.0758	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	299.7	0	SC	0	4.875	0	35.0762	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	300.7	0	SC	0	4.873	0	35.0767	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	301.7	0	SC	0	4.873	0	35.0750	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	302.6	0	SC	0	4.869	0	35.0752	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	303.6	0	SC	0	4.862	0	35.0750	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	304.6	0	SC	0	4.855	0	35.0749	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	305.6	0	SC	0	4.848	0	35.0748	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	306.6	0	SC	0	4.839	0	35.0744	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	307.6	0	SC	0	4.832	0	35.0743	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	308.6	0	SC	0	4.825	0	35.0742	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	309.6	0	SC	0	4.814	0	35.0713	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	310.5	0	SC	0	4.787	0	35.0689	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	311.5	0	SC	0	4.752	0	35.0680	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	312.5	0	SC	0	4.673	0	35.0575	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	313.5	0	SC	0	4.576	0	35.0566	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	314.5	0	SC	0	4.530	0	35.0520	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	315.5	0	SC	0	4.490	0	35.0493	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	316.5	0	SC	0	4.463	0	35.0480	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	317.5	0	SC	0	4.444	0	35.0476	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	318.5	0	SC	0	4.426	0	35.0450	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	319.4	0	SC	0	4.402	0	35.0440	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	320.4	0	SC	0	4.372	0	35.0436	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	321.4	0	SC	0	4.362	0	35.0430	0
@5359__19961022	017	C	08/27/1996	07:12	19.1197	71.9828	0	322.4	0	SC	0	4.361	0	35.0424	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	2.0	0	SC	0	9.468	0	34.7185	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	3.0	0	SC	0	9.460	0	34.7226	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	4.0	0	SC	0	9.454	0	34.7259	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	4.9	0	SC	0	9.446	0	34.7280	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	5.9	0	SC	0	9.450	0	34.7289	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	6.9	0	SC	0	9.446	0	34.7261	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	7.9	0	SC	0	9.435	0	34.7220	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	8.9	0	SC	0	9.436	0	34.7222	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	9.9	0	SC	0	9.451	0	34.7254	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	10.9	0	SC	0	9.463	0	34.7253	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	11.9	0	SC	0	9.463	0	34.7248	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	12.9	0	SC	0	9.462	0	34.7253	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	13.9	0	SC	0	9.461	0	34.7258	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	14.8	0	SC	0	9.446	0	34.7285	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	15.8	0	SC	0	9.423	0	34.7359	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	16.8	0	SC	0	9.410	0	34.7387	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	17.8	0	SC	0	9.400	0	34.7396	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	18.8	0	SC	0	9.392	0	34.7407	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	19.8	0	SC	0	9.387	0	34.7461	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	20.8	0	SC	0	9.393	0	34.7523	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	21.8	0	SC	0	9.402	0	34.7607	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	22.8	0	SC	0	9.407	0	34.7668	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	23.8	0	SC	0	9.400	0	34.7690	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	24.7	0	SC	0	9.386	0	34.7707	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	25.7	0	SC	0	9.377	0	34.7728	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	26.7	0	SC	0	9.371	0	34.7730	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	27.7	0	SC	0	9.366	0	34.7753	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	28.7	0	SC	0	9.367	0	34.7780	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	29.7	0	SC	0	9.367	0	34.7806	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	30.7	0	SC	0	9.368	0	34.7813	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	31.7	0	SC	0	9.369	0	34.7829	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	32.7	0	SC	0	9.369	0	34.7825	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	33.6	0	SC	0	9.365	0	34.7828	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	34.6	0	SC	0	9.294	0	34.7797	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	35.6	0	SC	0	9.086	0	34.7913	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	36.6	0	SC	0	8.814	0	34.8203	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	37.6	0	SC	0	8.634	0	34.8366	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	38.6	0	SC	0	8.416	0	34.8532	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	39.6	0	SC	0	8.188	0	34.8806	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	40.6	0	SC	0	7.974	0	34.8842	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	41.6	0	SC	0	7.788	0	34.9188	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	42.6	0	SC	0	7.754	0	34.9448	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	43.5	0	SC	0	7.719	0	34.9665	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	44.5	0	SC	0	7.689	0	34.9713	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	45.5	0	SC	0	7.623	0	34.9753	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	46.5	0	SC	0	7.551	0	34.9844	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	47.5	0	SC	0	7.516	0	34.9843	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	48.5	0	SC	0	7.420	0	34.9903	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	49.5	0	SC	0	7.324	0	35.0006	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	50.5	0	SC	0	7.284	0	35.0078	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	51.5	0	SC	0	7.257	0	35.0105	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	52.5	0	SC	0	7.210	0	35.0193	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	53.4	0	SC	0	7.168	0	35.0307	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	54.4	0	SC	0	7.145	0	35.0426	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	55.4	0	SC	0	7.136	0	35.0502	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	56.4	0	SC	0	7.134	0	35.0528	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	57.4	0	SC	0	7.133	0	35.0544	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	58.4	0	SC	0	7.133	0	35.0539	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	59.4	0	SC	0	7.132	0	35.0555	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	60.4	0	SC	0	7.127	0	35.0601	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	61.4	0	SC	0	7.117	0	35.0698	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	62.3	0	SC	0	7.113	0	35.0733	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	63.3	0	SC	0	7.111	0	35.0749	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	64.3	0	SC	0	7.111	0	35.0755	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	65.3	0	SC	0	7.110	0	35.0771	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	66.3	0	SC	0	7.110	0	35.0777	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	67.3	0	SC	0	7.109	0	35.0804	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	68.3	0	SC	0	7.106	0	35.0862	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	69.3	0	SC	0	7.103	0	35.0899	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	70.3	0	SC	0	7.102	0	35.0915	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	71.3	0	SC	0	7.100	0	35.0941	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	72.2	0	SC	0	7.098	0	35.0968	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	73.2	0	SC	0	7.093	0	35.1014	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	74.2	0	SC	0	7.090	0	35.1039	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	75.2	0	SC	0	7.087	0	35.1065	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	76.2	0	SC	0	7.085	0	35.1080	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	77.2	0	SC	0	7.082	0	35.1106	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	78.2	0	SC	0	7.080	0	35.1110	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	79.2	0	SC	0	7.078	0	35.1125	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	80.2	0	SC	0	7.075	0	35.1140	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	81.1	0	SC	0	7.071	0	35.1154	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	82.1	0	SC	0	7.069	0	35.1169	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	83.1	0	SC	0	7.068	0	35.1174	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	84.1	0	SC	0	7.066	0	35.1178	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	85.1	0	SC	0	7.064	0	35.1183	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	86.1	0	SC	0	7.062	0	35.1187	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	87.1	0	SC	0	7.059	0	35.1202	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	88.1	0	SC	0	7.051	0	35.1212	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	89.1	0	SC	0	7.036	0	35.1261	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	90.0	0	SC	0	7.029	0	35.1283	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	91.0	0	SC	0	7.023	0	35.1284	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	92.0	0	SC	0	7.019	0	35.1298	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	93.0	0	SC	0	7.018	0	35.1292	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	94.0	0	SC	0	7.017	0	35.1297	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	95.0	0	SC	0	7.015	0	35.1302	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	96.0	0	SC	0	7.013	0	35.1295	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	97.0	0	SC	0	7.009	0	35.1298	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	98.0	0	SC	0	7.005	0	35.1301	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	99.0	0	SC	0	7.002	0	35.1304	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	99.9	0	SC	0	6.999	0	35.1319	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	100.9	0	SC	0	6.996	0	35.1322	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	101.9	0	SC	0	6.995	0	35.1316	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	102.9	0	SC	0	6.994	0	35.1321	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	103.9	0	SC	0	6.994	0	35.1316	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	104.9	0	SC	0	6.991	0	35.1320	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	105.9	0	SC	0	6.979	0	35.1327	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	106.9	0	SC	0	6.961	0	35.1351	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	107.9	0	SC	0	6.956	0	35.1353	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	108.8	0	SC	0	6.954	0	35.1358	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	109.8	0	SC	0	6.953	0	35.1352	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	110.8	0	SC	0	6.940	0	35.1369	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	111.8	0	SC	0	6.927	0	35.1387	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	112.8	0	SC	0	6.922	0	35.1388	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	113.8	0	SC	0	6.919	0	35.1392	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	114.8	0	SC	0	6.916	0	35.1396	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	115.8	0	SC	0	6.910	0	35.1397	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	116.8	0	SC	0	6.908	0	35.1390	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	117.7	0	SC	0	6.905	0	35.1393	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	118.7	0	SC	0	6.898	0	35.1405	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	119.7	0	SC	0	6.893	0	35.1407	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	120.7	0	SC	0	6.888	0	35.1397	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	121.7	0	SC	0	6.884	0	35.1400	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	122.7	0	SC	0	6.879	0	35.1402	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	123.7	0	SC	0	6.868	0	35.1399	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	124.7	0	SC	0	6.856	0	35.1395	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	125.7	0	SC	0	6.840	0	35.1399	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	126.7	0	SC	0	6.830	0	35.1396	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	127.6	0	SC	0	6.814	0	35.1400	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	128.6	0	SC	0	6.801	0	35.1417	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	129.6	0	SC	0	6.797	0	35.1409	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	130.6	0	SC	0	6.782	0	35.1413	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	131.6	0	SC	0	6.773	0	35.1412	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	132.6	0	SC	0	6.770	0	35.1415	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	133.6	0	SC	0	6.765	0	35.1417	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	134.6	0	SC	0	6.758	0	35.1406	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	135.6	0	SC	0	6.747	0	35.1414	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	136.5	0	SC	0	6.742	0	35.1405	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	137.5	0	SC	0	6.739	0	35.1419	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	138.5	0	SC	0	6.737	0	35.1412	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	139.5	0	SC	0	6.733	0	35.1415	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	140.5	0	SC	0	6.724	0	35.1402	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	141.5	0	SC	0	6.711	0	35.1397	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	142.5	0	SC	0	6.695	0	35.1390	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	143.5	0	SC	0	6.685	0	35.1399	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	144.5	0	SC	0	6.677	0	35.1387	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	145.4	0	SC	0	6.666	0	35.1383	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	146.4	0	SC	0	6.656	0	35.1392	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	147.4	0	SC	0	6.650	0	35.1393	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	148.4	0	SC	0	6.644	0	35.1383	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	149.4	0	SC	0	6.638	0	35.1383	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	150.4	0	SC	0	6.623	0	35.1388	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	151.4	0	SC	0	6.611	0	35.1372	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	152.4	0	SC	0	6.593	0	35.1352	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	153.4	0	SC	0	6.577	0	35.1355	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	154.3	0	SC	0	6.562	0	35.1315	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	155.3	0	SC	0	6.523	0	35.1287	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	156.3	0	SC	0	6.484	0	35.1270	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	157.3	0	SC	0	6.464	0	35.1258	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	158.3	0	SC	0	6.454	0	35.1278	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	159.3	0	SC	0	6.452	0	35.1282	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	160.3	0	SC	0	6.450	0	35.1287	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	161.3	0	SC	0	6.444	0	35.1299	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	162.3	0	SC	0	6.436	0	35.1298	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	163.2	0	SC	0	6.423	0	35.1270	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	164.2	0	SC	0	6.404	0	35.1270	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	165.2	0	SC	0	6.383	0	35.1246	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	166.2	0	SC	0	6.361	0	35.1233	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	167.2	0	SC	0	6.342	0	35.1244	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	168.2	0	SC	0	6.331	0	35.1241	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	169.2	0	SC	0	6.315	0	35.1210	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	170.2	0	SC	0	6.295	0	35.1220	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	171.2	0	SC	0	6.285	0	35.1229	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	172.1	0	SC	0	6.279	0	35.1229	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	173.1	0	SC	0	6.277	0	35.1234	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	174.1	0	SC	0	6.270	0	35.1222	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	175.1	0	SC	0	6.265	0	35.1224	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	176.1	0	SC	0	6.260	0	35.1214	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	177.1	0	SC	0	6.251	0	35.1201	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	178.1	0	SC	0	6.236	0	35.1205	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	179.1	0	SC	0	6.225	0	35.1190	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	180.1	0	SC	0	6.210	0	35.1171	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	181.0	0	SC	0	6.196	0	35.1164	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	182.0	0	SC	0	6.188	0	35.1163	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	183.0	0	SC	0	6.182	0	35.1175	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	184.0	0	SC	0	6.180	0	35.1168	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	185.0	0	SC	0	6.175	0	35.1169	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	186.0	0	SC	0	6.169	0	35.1159	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	187.0	0	SC	0	6.160	0	35.1168	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	188.0	0	SC	0	6.149	0	35.1164	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	189.0	0	SC	0	6.141	0	35.1174	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	189.9	0	SC	0	6.135	0	35.1174	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	190.9	0	SC	0	6.131	0	35.1166	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	191.9	0	SC	0	6.129	0	35.1192	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	192.9	0	SC	0	6.125	0	35.1195	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	193.9	0	SC	0	6.111	0	35.1199	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	194.9	0	SC	0	6.086	0	35.1148	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	195.9	0	SC	0	6.057	0	35.1150	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	196.9	0	SC	0	6.030	0	35.1120	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	197.9	0	SC	0	5.985	0	35.1118	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	198.8	0	SC	0	5.946	0	35.1064	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	199.8	0	SC	0	5.914	0	35.1051	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	200.8	0	SC	0	5.905	0	35.1049	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	201.8	0	SC	0	5.893	0	35.1044	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	202.8	0	SC	0	5.882	0	35.1051	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	203.8	0	SC	0	5.874	0	35.1038	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	204.8	0	SC	0	5.863	0	35.1045	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	205.8	0	SC	0	5.853	0	35.1030	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	206.8	0	SC	0	5.826	0	35.0988	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	207.7	0	SC	0	5.777	0	35.0958	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	208.7	0	SC	0	5.731	0	35.0987	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	209.7	0	SC	0	5.698	0	35.0984	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	210.7	0	SC	0	5.678	0	35.0982	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	211.7	0	SC	0	5.666	0	35.0988	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	212.7	0	SC	0	5.660	0	35.0988	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	213.7	0	SC	0	5.652	0	35.0987	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	214.7	0	SC	0	5.638	0	35.0990	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	215.7	0	SC	0	5.629	0	35.0976	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	216.6	0	SC	0	5.619	0	35.0973	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	217.6	0	SC	0	5.614	0	35.0985	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	218.6	0	SC	0	5.610	0	35.0988	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	219.6	0	SC	0	5.608	0	35.0969	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	220.6	0	SC	0	5.604	0	35.0983	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	221.6	0	SC	0	5.600	0	35.0973	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	222.6	0	SC	0	5.597	0	35.0977	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	223.6	0	SC	0	5.594	0	35.0957	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	224.6	0	SC	0	5.589	0	35.0970	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	225.5	0	SC	0	5.587	0	35.0974	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	226.5	0	SC	0	5.587	0	35.0969	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	227.5	0	SC	0	5.585	0	35.0973	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	228.5	0	SC	0	5.586	0	35.0980	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	229.5	0	SC	0	5.587	0	35.0976	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	230.5	0	SC	0	5.590	0	35.0974	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	231.5	0	SC	0	5.591	0	35.0970	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	232.5	0	SC	0	5.591	0	35.0965	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	233.5	0	SC	0	5.590	0	35.0970	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	234.4	0	SC	0	5.589	0	35.0975	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	235.4	0	SC	0	5.589	0	35.0970	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	236.4	0	SC	0	5.586	0	35.0973	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	237.4	0	SC	0	5.585	0	35.0967	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	238.4	0	SC	0	5.585	0	35.0973	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	239.4	0	SC	0	5.587	0	35.0970	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	240.4	0	SC	0	5.585	0	35.0974	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	241.4	0	SC	0	5.585	0	35.0969	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	242.4	0	SC	0	5.586	0	35.0965	0
@5359__19961022	018	B	08/27/1996	10:19	19.3156	71.6967	0	243.3	0	SC	0	5.586	0	35.0971	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	3.0	0	SC	0	10.080	0	34.4012	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	4.0	0	SC	0	10.055	0	34.3940	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	4.9	0	SC	0	10.029	0	34.3989	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	5.9	0	SC	0	10.028	0	34.3994	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	6.9	0	SC	0	10.031	0	34.3991	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	7.9	0	SC	0	10.022	0	34.3980	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	8.9	0	SC	0	10.000	0	34.3991	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	9.9	0	SC	0	9.995	0	34.3993	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	10.9	0	SC	0	10.008	0	34.4008	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	11.9	0	SC	0	10.022	0	34.3982	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	12.9	0	SC	0	10.031	0	34.4025	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	13.9	0	SC	0	10.077	0	34.4001	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	14.8	0	SC	0	10.072	0	34.4003	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	15.8	0	SC	0	10.081	0	34.4015	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	16.8	0	SC	0	10.099	0	34.4002	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	17.8	0	SC	0	10.102	0	34.3989	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	18.8	0	SC	0	10.086	0	34.4004	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	19.8	0	SC	0	10.083	0	34.4008	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	20.8	0	SC	0	10.089	0	34.4007	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	21.8	0	SC	0	10.095	0	34.4007	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	22.8	0	SC	0	10.094	0	34.3991	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	23.8	0	SC	0	10.095	0	34.4008	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	24.7	0	SC	0	10.094	0	34.4003	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	25.7	0	SC	0	10.074	0	34.4005	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	26.7	0	SC	0	10.066	0	34.4005	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	27.7	0	SC	0	10.067	0	34.4001	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	28.7	0	SC	0	10.072	0	34.4000	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	29.7	0	SC	0	10.059	0	34.3976	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	30.7	0	SC	0	10.024	0	34.3989	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	31.7	0	SC	0	9.998	0	34.4007	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	32.7	0	SC	0	9.987	0	34.4005	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	33.7	0	SC	0	9.740	0	34.3951	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	34.6	0	SC	0	9.010	0	34.4880	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	35.6	0	SC	0	8.273	0	34.6242	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	36.6	0	SC	0	8.005	0	34.6608	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	37.6	0	SC	0	7.839	0	34.6787	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	38.6	0	SC	0	7.757	0	34.6940	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	39.6	0	SC	0	7.683	0	34.6948	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	40.6	0	SC	0	7.520	0	34.7053	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	41.6	0	SC	0	7.412	0	34.7226	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	42.6	0	SC	0	7.376	0	34.7299	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	43.5	0	SC	0	7.348	0	34.7346	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	44.5	0	SC	0	7.325	0	34.7375	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	45.5	0	SC	0	7.302	0	34.7394	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	46.5	0	SC	0	7.263	0	34.7431	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	47.5	0	SC	0	7.195	0	34.7563	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	48.5	0	SC	0	7.142	0	34.7697	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	49.5	0	SC	0	7.118	0	34.7725	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	50.5	0	SC	0	7.084	0	34.7800	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	51.5	0	SC	0	7.074	0	34.7863	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	52.5	0	SC	0	7.029	0	34.7883	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	53.4	0	SC	0	6.959	0	34.7947	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	54.4	0	SC	0	6.916	0	34.8036	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	55.4	0	SC	0	6.881	0	34.8098	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	56.4	0	SC	0	6.857	0	34.8138	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	57.4	0	SC	0	6.832	0	34.8176	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	58.4	0	SC	0	6.801	0	34.8298	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	59.4	0	SC	0	6.790	0	34.8349	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	60.4	0	SC	0	6.782	0	34.8381	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	61.4	0	SC	0	6.761	0	34.8368	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	62.3	0	SC	0	6.683	0	34.8368	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	63.3	0	SC	0	6.644	0	34.8494	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	64.3	0	SC	0	6.643	0	34.8588	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	65.3	0	SC	0	6.645	0	34.8651	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	66.3	0	SC	0	6.650	0	34.8729	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	67.3	0	SC	0	6.654	0	34.8938	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	68.3	0	SC	0	6.668	0	34.9124	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	69.3	0	SC	0	6.668	0	34.9197	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	70.3	0	SC	0	6.666	0	34.9212	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	71.3	0	SC	0	6.661	0	34.9280	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	72.2	0	SC	0	6.654	0	34.9335	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	73.2	0	SC	0	6.647	0	34.9346	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	74.2	0	SC	0	6.633	0	34.9406	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	75.2	0	SC	0	6.631	0	34.9477	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	76.2	0	SC	0	6.630	0	34.9505	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	77.2	0	SC	0	6.626	0	34.9518	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	78.2	0	SC	0	6.620	0	34.9530	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	79.2	0	SC	0	6.606	0	34.9612	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	80.2	0	SC	0	6.605	0	34.9651	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	81.1	0	SC	0	6.603	0	34.9666	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	82.1	0	SC	0	6.600	0	34.9659	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	83.1	0	SC	0	6.600	0	34.9676	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	84.1	0	SC	0	6.596	0	34.9689	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	85.1	0	SC	0	6.588	0	34.9688	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	86.1	0	SC	0	6.572	0	34.9702	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	87.1	0	SC	0	6.561	0	34.9720	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	88.1	0	SC	0	6.561	0	34.9749	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	89.1	0	SC	0	6.555	0	34.9749	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	90.1	0	SC	0	6.539	0	34.9752	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	91.0	0	SC	0	6.520	0	34.9763	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	92.0	0	SC	0	6.512	0	34.9762	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	93.0	0	SC	0	6.503	0	34.9748	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	94.0	0	SC	0	6.477	0	34.9742	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	95.0	0	SC	0	6.448	0	34.9744	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	96.0	0	SC	0	6.430	0	34.9767	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	97.0	0	SC	0	6.392	0	34.9794	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	98.0	0	SC	0	6.369	0	34.9812	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	99.0	0	SC	0	6.356	0	34.9817	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	99.9	0	SC	0	6.344	0	34.9823	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	100.9	0	SC	0	6.324	0	34.9788	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	101.9	0	SC	0	6.274	0	34.9781	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	102.9	0	SC	0	6.226	0	34.9787	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	103.9	0	SC	0	6.208	0	34.9821	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	104.9	0	SC	0	6.208	0	34.9861	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	105.9	0	SC	0	6.197	0	34.9924	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	106.9	0	SC	0	6.188	0	34.9978	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	107.9	0	SC	0	6.191	0	35.0020	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	108.8	0	SC	0	6.199	0	35.0057	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	109.8	0	SC	0	6.207	0	35.0104	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	110.8	0	SC	0	6.213	0	35.0149	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	111.8	0	SC	0	6.213	0	35.0156	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	112.8	0	SC	0	6.212	0	35.0172	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	113.8	0	SC	0	6.212	0	35.0178	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	114.8	0	SC	0	6.211	0	35.0183	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	115.8	0	SC	0	6.204	0	35.0194	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	116.8	0	SC	0	6.196	0	35.0204	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	117.8	0	SC	0	6.187	0	35.0202	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	118.7	0	SC	0	6.163	0	35.0196	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	119.7	0	SC	0	6.148	0	35.0211	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	120.7	0	SC	0	6.143	0	35.0223	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	121.7	0	SC	0	6.140	0	35.0227	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	122.7	0	SC	0	6.136	0	35.0240	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	123.7	0	SC	0	6.134	0	35.0245	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	124.7	0	SC	0	6.132	0	35.0260	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	125.7	0	SC	0	6.132	0	35.0266	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	126.7	0	SC	0	6.130	0	35.0270	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	127.6	0	SC	0	6.128	0	35.0286	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	128.6	0	SC	0	6.117	0	35.0282	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	129.6	0	SC	0	6.103	0	35.0286	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	130.6	0	SC	0	6.081	0	35.0260	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	131.6	0	SC	0	6.047	0	35.0256	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	132.6	0	SC	0	6.015	0	35.0243	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	133.6	0	SC	0	5.983	0	35.0252	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	134.6	0	SC	0	5.968	0	35.0255	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	135.6	0	SC	0	5.963	0	35.0268	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	136.5	0	SC	0	5.956	0	35.0256	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	137.5	0	SC	0	5.954	0	35.0271	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	138.5	0	SC	0	5.959	0	35.0294	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	139.5	0	SC	0	5.964	0	35.0293	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	140.5	0	SC	0	5.961	0	35.0297	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	141.5	0	SC	0	5.959	0	35.0289	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	142.5	0	SC	0	5.959	0	35.0296	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	143.5	0	SC	0	5.955	0	35.0287	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	144.5	0	SC	0	5.949	0	35.0287	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	145.4	0	SC	0	5.946	0	35.0290	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	146.4	0	SC	0	5.949	0	35.0288	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	147.4	0	SC	0	5.949	0	35.0294	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	148.4	0	SC	0	5.947	0	35.0287	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	149.4	0	SC	0	5.944	0	35.0302	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	150.4	0	SC	0	5.943	0	35.0284	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	151.4	0	SC	0	5.936	0	35.0284	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	152.4	0	SC	0	5.933	0	35.0275	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	153.4	0	SC	0	5.929	0	35.0278	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	154.4	0	SC	0	5.921	0	35.0276	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	155.3	0	SC	0	5.916	0	35.0266	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	156.3	0	SC	0	5.909	0	35.0266	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	157.3	0	SC	0	5.903	0	35.0255	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	158.3	0	SC	0	5.898	0	35.0256	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	159.3	0	SC	0	5.888	0	35.0252	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	160.3	0	SC	0	5.876	0	35.0235	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	161.3	0	SC	0	5.870	0	35.0236	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	162.3	0	SC	0	5.867	0	35.0239	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	163.3	0	SC	0	5.865	0	35.0232	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	164.2	0	SC	0	5.860	0	35.0233	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	165.2	0	SC	0	5.856	0	35.0224	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	166.2	0	SC	0	5.853	0	35.0227	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	167.2	0	SC	0	5.849	0	35.0230	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	168.2	0	SC	0	5.843	0	35.0218	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	169.2	0	SC	0	5.838	0	35.0220	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	170.2	0	SC	0	5.835	0	35.0212	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	171.2	0	SC	0	5.833	0	35.0216	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	172.2	0	SC	0	5.832	0	35.0221	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	173.1	0	SC	0	5.831	0	35.0215	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	174.1	0	SC	0	5.829	0	35.0208	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	175.1	0	SC	0	5.826	0	35.0211	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	176.1	0	SC	0	5.822	0	35.0213	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	177.1	0	SC	0	5.820	0	35.0217	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	178.1	0	SC	0	5.819	0	35.0211	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	179.1	0	SC	0	5.817	0	35.0204	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	180.1	0	SC	0	5.814	0	35.0207	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	181.1	0	SC	0	5.812	0	35.0200	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	182.0	0	SC	0	5.810	0	35.0204	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	183.0	0	SC	0	5.802	0	35.0191	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	184.0	0	SC	0	5.796	0	35.0203	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	185.0	0	SC	0	5.793	0	35.0195	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	186.0	0	SC	0	5.787	0	35.0195	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	187.0	0	SC	0	5.779	0	35.0193	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	188.0	0	SC	0	5.769	0	35.0190	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	189.0	0	SC	0	5.762	0	35.0189	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	190.0	0	SC	0	5.756	0	35.0189	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	190.9	0	SC	0	5.756	0	35.0184	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	191.9	0	SC	0	5.750	0	35.0184	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	192.9	0	SC	0	5.745	0	35.0186	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	193.9	0	SC	0	5.743	0	35.0190	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	194.9	0	SC	0	5.742	0	35.0172	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	195.9	0	SC	0	5.733	0	35.0181	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	196.9	0	SC	0	5.729	0	35.0183	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	197.9	0	SC	0	5.729	0	35.0178	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	198.9	0	SC	0	5.728	0	35.0183	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	199.8	0	SC	0	5.728	0	35.0167	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	200.8	0	SC	0	5.721	0	35.0166	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	201.8	0	SC	0	5.718	0	35.0169	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	202.8	0	SC	0	5.709	0	35.0166	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	203.8	0	SC	0	5.701	0	35.0164	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	204.8	0	SC	0	5.697	0	35.0167	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	205.8	0	SC	0	5.697	0	35.0161	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	206.8	0	SC	0	5.697	0	35.0168	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	207.8	0	SC	0	5.696	0	35.0173	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	208.7	0	SC	0	5.697	0	35.0169	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	209.7	0	SC	0	5.700	0	35.0167	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	210.7	0	SC	0	5.702	0	35.0163	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	211.7	0	SC	0	5.701	0	35.0169	0
@5359__19961022	019	B	08/27/1996	14:06	19.6325	71.1758	0	212.7	0	SC	0	5.700	0	35.0162	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	3.0	0	SC	0	9.145	0	34.7650	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	4.0	0	SC	0	9.144	0	34.7634	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	4.9	0	SC	0	9.142	0	34.7638	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	5.9	0	SC	0	9.142	0	34.7644	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	6.9	0	SC	0	9.140	0	34.7648	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	7.9	0	SC	0	9.139	0	34.7653	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	8.9	0	SC	0	9.139	0	34.7648	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	9.9	0	SC	0	9.138	0	34.7643	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	10.9	0	SC	0	9.135	0	34.7647	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	11.9	0	SC	0	9.135	0	34.7652	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	12.9	0	SC	0	9.135	0	34.7648	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	13.9	0	SC	0	9.133	0	34.7652	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	14.8	0	SC	0	9.133	0	34.7647	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	15.8	0	SC	0	9.127	0	34.7649	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	16.8	0	SC	0	9.113	0	34.7656	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	17.8	0	SC	0	9.111	0	34.7660	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	18.8	0	SC	0	9.115	0	34.7647	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	19.8	0	SC	0	9.119	0	34.7656	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	20.8	0	SC	0	9.105	0	34.7631	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	21.8	0	SC	0	9.096	0	34.7641	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	22.8	0	SC	0	9.092	0	34.7644	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	23.8	0	SC	0	9.091	0	34.7639	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	24.7	0	SC	0	9.088	0	34.7653	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	25.7	0	SC	0	9.086	0	34.7668	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	26.7	0	SC	0	9.082	0	34.7671	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	27.7	0	SC	0	9.043	0	34.7691	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	28.7	0	SC	0	8.993	0	34.7788	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	29.7	0	SC	0	8.964	0	34.7837	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	30.7	0	SC	0	8.924	0	34.7919	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	31.7	0	SC	0	8.864	0	34.7999	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	32.7	0	SC	0	8.805	0	34.8068	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	33.6	0	SC	0	8.720	0	34.8109	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	34.6	0	SC	0	8.568	0	34.8259	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	35.6	0	SC	0	8.414	0	34.8460	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	36.6	0	SC	0	8.240	0	34.8635	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	37.6	0	SC	0	8.107	0	34.8862	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	38.6	0	SC	0	8.017	0	34.8971	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	39.6	0	SC	0	7.937	0	34.9087	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	40.6	0	SC	0	7.861	0	34.9174	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	41.6	0	SC	0	7.787	0	34.9241	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	42.6	0	SC	0	7.726	0	34.9307	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	43.5	0	SC	0	7.674	0	34.9391	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	44.5	0	SC	0	7.626	0	34.9435	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	45.5	0	SC	0	7.581	0	34.9492	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	46.5	0	SC	0	7.511	0	34.9572	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	47.5	0	SC	0	7.455	0	34.9675	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	48.5	0	SC	0	7.417	0	34.9737	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	49.5	0	SC	0	7.382	0	34.9791	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	50.5	0	SC	0	7.334	0	34.9845	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	51.5	0	SC	0	7.287	0	34.9911	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	52.4	0	SC	0	7.258	0	34.9959	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	53.4	0	SC	0	7.224	0	35.0013	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	54.4	0	SC	0	7.193	0	35.0059	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	55.4	0	SC	0	7.171	0	35.0080	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	56.4	0	SC	0	7.141	0	35.0094	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	57.4	0	SC	0	7.103	0	35.0156	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	58.4	0	SC	0	7.082	0	35.0189	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	59.4	0	SC	0	7.064	0	35.0246	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	60.4	0	SC	0	7.043	0	35.0267	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	61.4	0	SC	0	7.007	0	35.0331	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	62.3	0	SC	0	6.976	0	35.0366	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	63.3	0	SC	0	6.950	0	35.0394	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	64.3	0	SC	0	6.925	0	35.0456	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	65.3	0	SC	0	6.912	0	35.0495	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	66.3	0	SC	0	6.906	0	35.0529	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	67.3	0	SC	0	6.900	0	35.0552	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	68.3	0	SC	0	6.891	0	35.0562	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	69.3	0	SC	0	6.876	0	35.0610	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	70.3	0	SC	0	6.874	0	35.0626	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	71.2	0	SC	0	6.862	0	35.0633	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	72.2	0	SC	0	6.848	0	35.0660	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	73.2	0	SC	0	6.833	0	35.0720	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	74.2	0	SC	0	6.825	0	35.0719	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	75.2	0	SC	0	6.808	0	35.0744	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	76.2	0	SC	0	6.804	0	35.0779	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	77.2	0	SC	0	6.803	0	35.0807	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	78.2	0	SC	0	6.789	0	35.0823	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	79.2	0	SC	0	6.783	0	35.0846	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	80.2	0	SC	0	6.772	0	35.0843	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	81.1	0	SC	0	6.754	0	35.0844	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	82.1	0	SC	0	6.749	0	35.0879	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	83.1	0	SC	0	6.757	0	35.0914	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	84.1	0	SC	0	6.775	0	35.0958	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	85.1	0	SC	0	6.780	0	35.0968	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	86.1	0	SC	0	6.771	0	35.0978	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	87.1	0	SC	0	6.762	0	35.0987	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	88.1	0	SC	0	6.749	0	35.0993	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	89.1	0	SC	0	6.740	0	35.1003	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	90.0	0	SC	0	6.736	0	35.1016	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	91.0	0	SC	0	6.721	0	35.1021	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	92.0	0	SC	0	6.714	0	35.1021	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	93.0	0	SC	0	6.706	0	35.1020	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	94.0	0	SC	0	6.697	0	35.1029	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	95.0	0	SC	0	6.686	0	35.1026	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	96.0	0	SC	0	6.668	0	35.1005	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	97.0	0	SC	0	6.649	0	35.1006	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	98.0	0	SC	0	6.650	0	35.1046	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	98.9	0	SC	0	6.674	0	35.1084	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	99.9	0	SC	0	6.677	0	35.1126	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	100.9	0	SC	0	6.685	0	35.1139	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	101.9	0	SC	0	6.673	0	35.1123	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	102.9	0	SC	0	6.661	0	35.1119	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	103.9	0	SC	0	6.656	0	35.1132	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	104.9	0	SC	0	6.667	0	35.1170	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	105.9	0	SC	0	6.688	0	35.1205	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	106.9	0	SC	0	6.688	0	35.1222	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	107.9	0	SC	0	6.685	0	35.1237	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	108.8	0	SC	0	6.682	0	35.1251	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	109.8	0	SC	0	6.683	0	35.1247	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	110.8	0	SC	0	6.685	0	35.1266	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	111.8	0	SC	0	6.684	0	35.1271	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	112.8	0	SC	0	6.680	0	35.1263	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	113.8	0	SC	0	6.670	0	35.1271	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	114.8	0	SC	0	6.662	0	35.1259	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	115.8	0	SC	0	6.649	0	35.1254	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	116.8	0	SC	0	6.643	0	35.1266	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	117.7	0	SC	0	6.636	0	35.1266	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	118.7	0	SC	0	6.624	0	35.1262	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	119.7	0	SC	0	6.618	0	35.1263	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	120.7	0	SC	0	6.611	0	35.1252	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	121.7	0	SC	0	6.604	0	35.1263	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	122.7	0	SC	0	6.600	0	35.1243	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	123.7	0	SC	0	6.569	0	35.1211	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	124.7	0	SC	0	6.545	0	35.1185	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	125.7	0	SC	0	6.534	0	35.1181	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	126.6	0	SC	0	6.529	0	35.1183	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	127.6	0	SC	0	6.521	0	35.1171	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	128.6	0	SC	0	6.505	0	35.1163	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	129.6	0	SC	0	6.506	0	35.1192	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	130.6	0	SC	0	6.511	0	35.1203	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	131.6	0	SC	0	6.517	0	35.1236	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	132.6	0	SC	0	6.525	0	35.1261	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	133.6	0	SC	0	6.525	0	35.1255	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	134.6	0	SC	0	6.515	0	35.1264	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	135.5	0	SC	0	6.508	0	35.1253	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	136.5	0	SC	0	6.494	0	35.1247	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	137.5	0	SC	0	6.483	0	35.1243	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	138.5	0	SC	0	6.470	0	35.1226	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	139.5	0	SC	0	6.456	0	35.1231	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	140.5	0	SC	0	6.442	0	35.1236	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	141.5	0	SC	0	6.431	0	35.1232	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	142.5	0	SC	0	6.426	0	35.1223	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	143.5	0	SC	0	6.422	0	35.1214	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	144.4	0	SC	0	6.417	0	35.1216	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	145.4	0	SC	0	6.405	0	35.1200	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	146.4	0	SC	0	6.397	0	35.1210	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	147.4	0	SC	0	6.390	0	35.1199	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	148.4	0	SC	0	6.382	0	35.1198	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	149.4	0	SC	0	6.373	0	35.1196	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	150.4	0	SC	0	6.364	0	35.1205	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	151.4	0	SC	0	6.357	0	35.1194	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	152.4	0	SC	0	6.349	0	35.1204	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	153.3	0	SC	0	6.340	0	35.1202	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	154.3	0	SC	0	6.333	0	35.1202	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	155.3	0	SC	0	6.325	0	35.1201	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	156.3	0	SC	0	6.317	0	35.1188	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	157.3	0	SC	0	6.309	0	35.1187	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	158.3	0	SC	0	6.301	0	35.1186	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	159.3	0	SC	0	6.301	0	35.1204	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	160.3	0	SC	0	6.294	0	35.1215	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	161.3	0	SC	0	6.281	0	35.1209	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	162.3	0	SC	0	6.270	0	35.1205	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	163.2	0	SC	0	6.259	0	35.1201	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	164.2	0	SC	0	6.248	0	35.1197	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	165.2	0	SC	0	6.236	0	35.1193	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	166.2	0	SC	0	6.226	0	35.1190	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	167.2	0	SC	0	6.221	0	35.1191	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	168.2	0	SC	0	6.214	0	35.1191	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	169.2	0	SC	0	6.209	0	35.1192	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	170.2	0	SC	0	6.206	0	35.1196	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	171.2	0	SC	0	6.204	0	35.1189	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	172.1	0	SC	0	6.189	0	35.1181	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	173.1	0	SC	0	6.177	0	35.1176	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	174.1	0	SC	0	6.169	0	35.1175	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	175.1	0	SC	0	6.157	0	35.1159	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	176.1	0	SC	0	6.149	0	35.1169	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	177.1	0	SC	0	6.147	0	35.1162	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	178.1	0	SC	0	6.145	0	35.1166	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	179.1	0	SC	0	6.139	0	35.1156	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	180.1	0	SC	0	6.128	0	35.1163	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	181.0	0	SC	0	6.122	0	35.1152	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	182.0	0	SC	0	6.118	0	35.1155	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	183.0	0	SC	0	6.109	0	35.1152	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	184.0	0	SC	0	6.097	0	35.1147	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	185.0	0	SC	0	6.088	0	35.1157	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	186.0	0	SC	0	6.091	0	35.1154	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	187.0	0	SC	0	6.086	0	35.1167	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	188.0	0	SC	0	6.080	0	35.1168	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	188.9	0	SC	0	6.071	0	35.1177	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	189.9	0	SC	0	6.066	0	35.1178	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	190.9	0	SC	0	6.063	0	35.1170	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	191.9	0	SC	0	6.055	0	35.1169	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	192.9	0	SC	0	6.037	0	35.1158	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	193.9	0	SC	0	6.019	0	35.1136	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	194.9	0	SC	0	5.997	0	35.1144	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	195.9	0	SC	0	5.985	0	35.1128	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	196.9	0	SC	0	5.978	0	35.1127	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	197.8	0	SC	0	5.971	0	35.1116	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	198.8	0	SC	0	5.966	0	35.1117	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	199.8	0	SC	0	5.959	0	35.1117	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	200.8	0	SC	0	5.946	0	35.1111	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	201.8	0	SC	0	5.928	0	35.1088	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	202.8	0	SC	0	5.912	0	35.1079	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	203.8	0	SC	0	5.907	0	35.1081	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	204.8	0	SC	0	5.905	0	35.1085	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	205.8	0	SC	0	5.902	0	35.1088	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	206.7	0	SC	0	5.898	0	35.1091	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	207.7	0	SC	0	5.894	0	35.1093	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	208.7	0	SC	0	5.886	0	35.1092	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	209.7	0	SC	0	5.879	0	35.1102	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	210.7	0	SC	0	5.879	0	35.1097	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	211.7	0	SC	0	5.869	0	35.1094	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	212.7	0	SC	0	5.851	0	35.1106	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	213.7	0	SC	0	5.844	0	35.1094	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	214.7	0	SC	0	5.833	0	35.1089	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	215.6	0	SC	0	5.824	0	35.1087	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	216.6	0	SC	0	5.818	0	35.1087	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	217.6	0	SC	0	5.813	0	35.1077	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	218.6	0	SC	0	5.803	0	35.1085	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	219.6	0	SC	0	5.799	0	35.1076	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	220.6	0	SC	0	5.797	0	35.1092	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	221.6	0	SC	0	5.793	0	35.1083	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	222.6	0	SC	0	5.791	0	35.1087	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	223.6	0	SC	0	5.791	0	35.1082	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	224.5	0	SC	0	5.791	0	35.1077	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	225.5	0	SC	0	5.781	0	35.1062	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	226.5	0	SC	0	5.767	0	35.1066	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	227.5	0	SC	0	5.760	0	35.1054	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	228.5	0	SC	0	5.748	0	35.1048	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	229.5	0	SC	0	5.739	0	35.1057	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	230.5	0	SC	0	5.737	0	35.1073	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	231.5	0	SC	0	5.737	0	35.1056	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	232.5	0	SC	0	5.733	0	35.1059	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	233.4	0	SC	0	5.720	0	35.1052	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	234.4	0	SC	0	5.710	0	35.1037	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	235.4	0	SC	0	5.705	0	35.1050	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	236.4	0	SC	0	5.704	0	35.1044	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	237.4	0	SC	0	5.702	0	35.1037	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	238.4	0	SC	0	5.697	0	35.1027	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	239.4	0	SC	0	5.687	0	35.1023	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	240.4	0	SC	0	5.683	0	35.1014	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	241.3	0	SC	0	5.682	0	35.1019	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	242.3	0	SC	0	5.680	0	35.1023	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	243.3	0	SC	0	5.672	0	35.1022	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	244.3	0	SC	0	5.665	0	35.1055	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	245.3	0	SC	0	5.661	0	35.1069	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	246.3	0	SC	0	5.657	0	35.1060	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	247.3	0	SC	0	5.651	0	35.1060	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	248.3	0	SC	0	5.643	0	35.1059	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	249.3	0	SC	0	5.636	0	35.1058	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	250.2	0	SC	0	5.631	0	35.1071	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	251.2	0	SC	0	5.628	0	35.1063	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	252.2	0	SC	0	5.625	0	35.1066	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	253.2	0	SC	0	5.624	0	35.1071	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	254.2	0	SC	0	5.621	0	35.1086	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	255.2	0	SC	0	5.617	0	35.1088	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	256.2	0	SC	0	5.612	0	35.1089	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	257.2	0	SC	0	5.606	0	35.1090	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	258.2	0	SC	0	5.601	0	35.1091	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	259.1	0	SC	0	5.598	0	35.1094	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	260.1	0	SC	0	5.595	0	35.1086	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	261.1	0	SC	0	5.592	0	35.1078	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	262.1	0	SC	0	5.580	0	35.1061	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	263.1	0	SC	0	5.541	0	35.1062	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	264.1	0	SC	0	5.519	0	35.1058	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	265.1	0	SC	0	5.510	0	35.1055	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	266.1	0	SC	0	5.498	0	35.1050	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	267.1	0	SC	0	5.479	0	35.1037	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	268.0	0	SC	0	5.463	0	35.1050	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	269.0	0	SC	0	5.446	0	35.1027	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	270.0	0	SC	0	5.401	0	35.0977	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	271.0	0	SC	0	5.365	0	35.0981	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	272.0	0	SC	0	5.340	0	35.0973	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	273.0	0	SC	0	5.322	0	35.0972	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	274.0	0	SC	0	5.309	0	35.0954	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	275.0	0	SC	0	5.283	0	35.0922	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	275.9	0	SC	0	5.259	0	35.0926	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	276.9	0	SC	0	5.251	0	35.0936	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	277.9	0	SC	0	5.250	0	35.0941	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	278.9	0	SC	0	5.235	0	35.0943	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	279.9	0	SC	0	5.222	0	35.0936	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	280.9	0	SC	0	5.201	0	35.0886	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	281.9	0	SC	0	5.167	0	35.0868	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	282.9	0	SC	0	5.154	0	35.0861	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	283.9	0	SC	0	5.143	0	35.0878	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	284.8	0	SC	0	5.144	0	35.0886	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	285.8	0	SC	0	5.139	0	35.0875	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	286.8	0	SC	0	5.112	0	35.0842	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	287.8	0	SC	0	5.081	0	35.0827	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	288.8	0	SC	0	5.051	0	35.0824	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	289.8	0	SC	0	5.039	0	35.0841	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	290.8	0	SC	0	5.036	0	35.0844	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	291.8	0	SC	0	5.034	0	35.0848	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	292.7	0	SC	0	5.031	0	35.0840	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	293.7	0	SC	0	5.020	0	35.0823	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	294.7	0	SC	0	5.006	0	35.0826	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	295.7	0	SC	0	4.999	0	35.0836	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	296.7	0	SC	0	4.991	0	35.0822	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	297.7	0	SC	0	4.980	0	35.0817	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	298.7	0	SC	0	4.969	0	35.0823	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	299.7	0	SC	0	4.959	0	35.0807	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	300.7	0	SC	0	4.949	0	35.0814	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	301.6	0	SC	0	4.935	0	35.0805	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	302.6	0	SC	0	4.924	0	35.0800	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	303.6	0	SC	0	4.915	0	35.0796	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	304.6	0	SC	0	4.898	0	35.0773	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	305.6	0	SC	0	4.885	0	35.0777	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	306.6	0	SC	0	4.876	0	35.0761	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	307.6	0	SC	0	4.857	0	35.0759	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	308.6	0	SC	0	4.846	0	35.0765	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	309.5	0	SC	0	4.839	0	35.0763	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	310.5	0	SC	0	4.831	0	35.0761	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	311.5	0	SC	0	4.828	0	35.0764	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	312.5	0	SC	0	4.829	0	35.0783	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	313.5	0	SC	0	4.826	0	35.0775	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	314.5	0	SC	0	4.815	0	35.0781	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	315.5	0	SC	0	4.807	0	35.0790	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	316.5	0	SC	0	4.806	0	35.0795	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	317.5	0	SC	0	4.805	0	35.0800	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	318.4	0	SC	0	4.801	0	35.0791	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	319.4	0	SC	0	4.797	0	35.0781	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	320.4	0	SC	0	4.787	0	35.0788	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	321.4	0	SC	0	4.781	0	35.0788	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	322.4	0	SC	0	4.778	0	35.0791	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	323.4	0	SC	0	4.771	0	35.0790	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	324.4	0	SC	0	4.753	0	35.0811	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	325.4	0	SC	0	4.750	0	35.0802	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	326.3	0	SC	0	4.729	0	35.0786	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	327.3	0	SC	0	4.696	0	35.0767	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	328.3	0	SC	0	4.677	0	35.0764	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	329.3	0	SC	0	4.661	0	35.0764	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	330.3	0	SC	0	4.646	0	35.0766	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	331.3	0	SC	0	4.640	0	35.0742	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	332.3	0	SC	0	4.621	0	35.0739	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	333.3	0	SC	0	4.591	0	35.0703	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	334.3	0	SC	0	4.500	0	35.0603	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	335.2	0	SC	0	4.459	0	35.0609	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	336.2	0	SC	0	4.446	0	35.0601	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	337.2	0	SC	0	4.430	0	35.0600	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	338.2	0	SC	0	4.419	0	35.0606	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	339.2	0	SC	0	4.406	0	35.0586	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	340.2	0	SC	0	4.393	0	35.0601	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	341.2	0	SC	0	4.388	0	35.0589	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	342.2	0	SC	0	4.382	0	35.0577	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	343.1	0	SC	0	4.375	0	35.0576	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	344.1	0	SC	0	4.370	0	35.0576	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	345.1	0	SC	0	4.369	0	35.0582	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	346.1	0	SC	0	4.366	0	35.0573	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	347.1	0	SC	0	4.365	0	35.0566	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	348.1	0	SC	0	4.361	0	35.0580	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	349.1	0	SC	0	4.357	0	35.0570	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	350.1	0	SC	0	4.353	0	35.0572	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	351.1	0	SC	0	4.353	0	35.0578	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	352.0	0	SC	0	4.351	0	35.0570	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	353.0	0	SC	0	4.350	0	35.0564	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	354.0	0	SC	0	4.348	0	35.0556	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	355.0	0	SC	0	4.346	0	35.0560	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	356.0	0	SC	0	4.345	0	35.0566	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	357.0	0	SC	0	4.345	0	35.0572	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	358.0	0	SC	0	4.339	0	35.0560	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	359.0	0	SC	0	4.332	0	35.0558	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	359.9	0	SC	0	4.328	0	35.0560	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	360.9	0	SC	0	4.321	0	35.0547	0
@5359__19961022	020	C	08/28/1996	09:57	18.6117	72.7339	0	361.9	0	SC	0	4.318	0	35.0561	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	3.0	0	SC	0	7.508	0	34.7394	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	4.0	0	SC	0	7.497	0	34.7412	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	4.9	0	SC	0	7.478	0	34.7402	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	5.9	0	SC	0	7.478	0	34.7429	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	6.9	0	SC	0	7.431	0	34.7346	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	7.9	0	SC	0	7.381	0	34.7270	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	8.9	0	SC	0	7.369	0	34.7232	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	9.9	0	SC	0	7.357	0	34.7195	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	10.9	0	SC	0	7.347	0	34.7170	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	11.9	0	SC	0	7.349	0	34.7222	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	12.9	0	SC	0	7.373	0	34.7278	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	13.9	0	SC	0	7.412	0	34.7365	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	14.8	0	SC	0	7.362	0	34.7258	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	15.8	0	SC	0	7.299	0	34.7147	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	16.8	0	SC	0	7.294	0	34.7137	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	17.8	0	SC	0	7.280	0	34.7087	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	18.8	0	SC	0	7.250	0	34.7055	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	19.8	0	SC	0	7.217	0	34.7031	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	20.8	0	SC	0	7.188	0	34.7000	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	21.8	0	SC	0	7.167	0	34.6987	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	22.8	0	SC	0	7.160	0	34.6987	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	23.8	0	SC	0	7.159	0	34.6992	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	24.7	0	SC	0	7.182	0	34.7052	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	25.7	0	SC	0	7.196	0	34.7070	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	26.7	0	SC	0	7.197	0	34.7077	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	27.7	0	SC	0	7.196	0	34.7082	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	28.7	0	SC	0	7.199	0	34.7091	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	29.7	0	SC	0	7.203	0	34.7090	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	30.7	0	SC	0	7.202	0	34.7084	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	31.7	0	SC	0	7.184	0	34.7073	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	32.7	0	SC	0	7.162	0	34.7060	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	33.6	0	SC	0	7.138	0	34.7055	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	34.6	0	SC	0	7.106	0	34.7043	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	35.6	0	SC	0	7.069	0	34.7048	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	36.6	0	SC	0	7.047	0	34.7066	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	37.6	0	SC	0	7.029	0	34.7067	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	38.6	0	SC	0	7.011	0	34.7078	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	39.6	0	SC	0	6.998	0	34.7083	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	40.6	0	SC	0	6.977	0	34.7092	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	41.6	0	SC	0	6.933	0	34.7123	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	42.6	0	SC	0	6.876	0	34.7175	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	43.5	0	SC	0	6.811	0	34.7264	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	44.5	0	SC	0	6.758	0	34.7331	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	45.5	0	SC	0	6.709	0	34.7391	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	46.5	0	SC	0	6.674	0	34.7452	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	47.5	0	SC	0	6.656	0	34.7485	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	48.5	0	SC	0	6.642	0	34.7512	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	49.5	0	SC	0	6.628	0	34.7526	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	50.5	0	SC	0	6.598	0	34.7615	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	51.5	0	SC	0	6.585	0	34.7653	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	52.4	0	SC	0	6.563	0	34.7716	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	53.4	0	SC	0	6.519	0	34.7836	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	54.4	0	SC	0	6.392	0	34.8133	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	55.4	0	SC	0	6.294	0	34.8290	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	56.4	0	SC	0	6.241	0	34.8334	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	57.4	0	SC	0	6.176	0	34.8389	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	58.4	0	SC	0	6.116	0	34.8448	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	59.4	0	SC	0	6.072	0	34.8569	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	60.4	0	SC	0	6.058	0	34.8640	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	61.4	0	SC	0	6.047	0	34.8658	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	62.3	0	SC	0	6.002	0	34.8687	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	63.3	0	SC	0	5.947	0	34.8683	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	64.3	0	SC	0	5.921	0	34.8697	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	65.3	0	SC	0	5.868	0	34.8683	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	66.3	0	SC	0	5.801	0	34.8746	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	67.3	0	SC	0	5.731	0	34.8794	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	68.3	0	SC	0	5.619	0	34.8763	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	69.3	0	SC	0	5.364	0	34.8820	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	70.3	0	SC	0	5.121	0	34.8510	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	71.2	0	SC	0	4.690	0	34.7920	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	72.2	0	SC	0	4.288	0	34.7425	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	73.2	0	SC	0	3.824	0	34.6832	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	74.2	0	SC	0	3.536	0	34.6749	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	75.2	0	SC	0	3.548	0	34.7278	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	76.2	0	SC	0	3.868	0	34.7726	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	77.2	0	SC	0	4.264	0	34.8278	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	78.2	0	SC	0	4.448	0	34.8514	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	79.2	0	SC	0	4.528	0	34.8622	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	80.1	0	SC	0	4.384	0	34.8451	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	81.1	0	SC	0	4.248	0	34.8307	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	82.1	0	SC	0	4.294	0	34.8429	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	83.1	0	SC	0	4.366	0	34.8583	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	84.1	0	SC	0	4.132	0	34.8230	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	85.1	0	SC	0	4.026	0	34.8083	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	86.1	0	SC	0	3.970	0	34.8002	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	87.1	0	SC	0	3.878	0	34.7890	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	88.1	0	SC	0	3.826	0	34.7836	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	89.1	0	SC	0	3.788	0	34.7797	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	90.0	0	SC	0	3.621	0	34.7576	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	91.0	0	SC	0	3.490	0	34.7401	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	92.0	0	SC	0	3.326	0	34.7192	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	93.0	0	SC	0	3.047	0	34.6864	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	94.0	0	SC	0	2.859	0	34.6940	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	95.0	0	SC	0	3.234	0	34.7455	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	96.0	0	SC	0	3.479	0	34.7840	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	97.0	0	SC	0	3.530	0	34.7963	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	98.0	0	SC	0	3.746	0	34.8261	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	98.9	0	SC	0	3.922	0	34.8513	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	99.9	0	SC	0	4.043	0	34.8659	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	100.9	0	SC	0	4.086	0	34.8709	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	101.9	0	SC	0	4.290	0	34.8990	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	102.9	0	SC	0	4.220	0	34.8908	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	103.9	0	SC	0	4.087	0	34.8741	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	104.9	0	SC	0	4.082	0	34.8813	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	105.9	0	SC	0	4.189	0	34.8954	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	106.9	0	SC	0	4.286	0	34.9088	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	107.8	0	SC	0	4.334	0	34.9164	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	108.8	0	SC	0	4.346	0	34.9185	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	109.8	0	SC	0	4.268	0	34.9073	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	110.8	0	SC	0	3.751	0	34.8393	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	111.8	0	SC	0	3.459	0	34.8026	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	112.8	0	SC	0	3.442	0	34.8034	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	113.8	0	SC	0	3.405	0	34.7966	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	114.8	0	SC	0	3.367	0	34.8005	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	115.8	0	SC	0	3.424	0	34.8186	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	116.8	0	SC	0	3.561	0	34.8424	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	117.7	0	SC	0	3.755	0	34.8925	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	118.7	0	SC	0	4.003	0	34.9234	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	119.7	0	SC	0	4.108	0	34.9374	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	120.7	0	SC	0	4.056	0	34.9304	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	121.7	0	SC	0	4.074	0	34.9328	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	122.7	0	SC	0	4.138	0	34.9425	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	123.7	0	SC	0	4.177	0	34.9443	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	124.7	0	SC	0	4.181	0	34.9443	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	125.7	0	SC	0	4.159	0	34.9434	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	126.6	0	SC	0	4.153	0	34.9457	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	127.6	0	SC	0	4.165	0	34.9490	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	128.6	0	SC	0	4.203	0	34.9507	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	129.6	0	SC	0	4.187	0	34.9470	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	130.6	0	SC	0	4.213	0	34.9568	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	131.6	0	SC	0	4.298	0	34.9680	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	132.6	0	SC	0	4.332	0	34.9723	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	133.6	0	SC	0	4.328	0	34.9713	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	134.6	0	SC	0	4.323	0	34.9737	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	135.5	0	SC	0	4.359	0	34.9750	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	136.5	0	SC	0	4.363	0	34.9785	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	137.5	0	SC	0	4.370	0	34.9823	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	138.5	0	SC	0	4.425	0	34.9965	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	139.5	0	SC	0	4.457	0	35.0009	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	140.5	0	SC	0	4.486	0	35.0072	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	141.5	0	SC	0	4.501	0	35.0096	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	142.5	0	SC	0	4.516	0	35.0119	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	143.5	0	SC	0	4.527	0	35.0127	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	144.4	0	SC	0	4.527	0	35.0145	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	145.4	0	SC	0	4.529	0	35.0130	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	146.4	0	SC	0	4.512	0	35.0117	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	147.4	0	SC	0	4.497	0	35.0094	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	148.4	0	SC	0	4.472	0	35.0060	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	149.4	0	SC	0	4.453	0	35.0044	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	150.4	0	SC	0	4.438	0	35.0033	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	151.4	0	SC	0	4.417	0	35.0003	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	152.4	0	SC	0	4.383	0	34.9958	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	153.3	0	SC	0	4.363	0	34.9976	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	154.3	0	SC	0	4.372	0	35.0017	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	155.3	0	SC	0	4.390	0	35.0068	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	156.3	0	SC	0	4.393	0	35.0078	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	157.3	0	SC	0	4.386	0	35.0076	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	158.3	0	SC	0	4.386	0	35.0094	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	159.3	0	SC	0	4.391	0	35.0142	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	160.3	0	SC	0	4.395	0	35.0165	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	161.3	0	SC	0	4.393	0	35.0169	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	162.2	0	SC	0	4.389	0	35.0170	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	163.2	0	SC	0	4.377	0	35.0175	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	164.2	0	SC	0	4.373	0	35.0176	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	165.2	0	SC	0	4.372	0	35.0182	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	166.2	0	SC	0	4.369	0	35.0173	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	167.2	0	SC	0	4.365	0	35.0174	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	168.2	0	SC	0	4.363	0	35.0178	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	169.2	0	SC	0	4.359	0	35.0157	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	170.2	0	SC	0	4.341	0	35.0142	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	171.1	0	SC	0	4.321	0	35.0125	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	172.1	0	SC	0	4.302	0	35.0132	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	173.1	0	SC	0	4.297	0	35.0145	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	174.1	0	SC	0	4.278	0	35.0117	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	175.1	0	SC	0	4.250	0	35.0102	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	176.1	0	SC	0	4.217	0	35.0045	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	177.1	0	SC	0	4.188	0	35.0005	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	178.1	0	SC	0	4.138	0	34.9951	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	179.1	0	SC	0	4.111	0	34.9961	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	180.0	0	SC	0	4.101	0	34.9943	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	181.0	0	SC	0	4.082	0	34.9939	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	182.0	0	SC	0	4.071	0	34.9932	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	183.0	0	SC	0	4.069	0	34.9948	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	184.0	0	SC	0	4.060	0	34.9943	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	185.0	0	SC	0	4.056	0	34.9980	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	186.0	0	SC	0	4.051	0	34.9969	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	187.0	0	SC	0	4.043	0	34.9977	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	188.0	0	SC	0	4.037	0	34.9953	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	188.9	0	SC	0	4.029	0	34.9961	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	189.9	0	SC	0	4.028	0	34.9967	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	190.9	0	SC	0	4.031	0	34.9977	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	191.9	0	SC	0	4.032	0	34.9984	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	192.9	0	SC	0	4.037	0	34.9997	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	193.9	0	SC	0	4.045	0	35.0025	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	194.9	0	SC	0	4.053	0	35.0029	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	195.9	0	SC	0	4.051	0	35.0045	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	196.9	0	SC	0	4.052	0	35.0029	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	197.8	0	SC	0	4.051	0	35.0046	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	198.8	0	SC	0	4.057	0	35.0072	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	199.8	0	SC	0	4.056	0	35.0065	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	200.8	0	SC	0	4.043	0	35.0044	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	201.8	0	SC	0	4.034	0	35.0051	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	202.8	0	SC	0	4.044	0	35.0082	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	203.8	0	SC	0	4.047	0	35.0080	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	204.8	0	SC	0	4.035	0	35.0072	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	205.8	0	SC	0	4.022	0	35.0063	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	206.7	0	SC	0	4.016	0	35.0074	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	207.7	0	SC	0	4.012	0	35.0063	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	208.7	0	SC	0	4.010	0	35.0067	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	209.7	0	SC	0	4.004	0	35.0055	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	210.7	0	SC	0	3.996	0	35.0051	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	211.7	0	SC	0	3.986	0	35.0045	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	212.7	0	SC	0	3.977	0	35.0041	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	213.7	0	SC	0	3.974	0	35.0044	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	214.7	0	SC	0	3.976	0	35.0065	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	215.6	0	SC	0	3.977	0	35.0060	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	216.6	0	SC	0	3.977	0	35.0067	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	217.6	0	SC	0	3.976	0	35.0060	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	218.6	0	SC	0	3.971	0	35.0061	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	219.6	0	SC	0	3.969	0	35.0088	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	220.6	0	SC	0	4.004	0	35.0150	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	221.6	0	SC	0	4.024	0	35.0180	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	222.6	0	SC	0	4.054	0	35.0223	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	223.5	0	SC	0	4.073	0	35.0241	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	224.5	0	SC	0	4.086	0	35.0251	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	225.5	0	SC	0	4.088	0	35.0260	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	226.5	0	SC	0	4.097	0	35.0277	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	227.5	0	SC	0	4.103	0	35.0291	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	228.5	0	SC	0	4.105	0	35.0276	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	229.5	0	SC	0	4.081	0	35.0230	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	230.5	0	SC	0	4.000	0	35.0138	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	231.5	0	SC	0	3.962	0	35.0110	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	232.4	0	SC	0	3.982	0	35.0248	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	233.4	0	SC	0	4.010	0	35.0265	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	234.4	0	SC	0	4.001	0	35.0260	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	235.4	0	SC	0	3.994	0	35.0258	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	236.4	0	SC	0	3.991	0	35.0261	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	237.4	0	SC	0	3.986	0	35.0250	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	238.4	0	SC	0	3.983	0	35.0252	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	239.4	0	SC	0	3.986	0	35.0274	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	240.4	0	SC	0	3.990	0	35.0274	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	241.3	0	SC	0	3.993	0	35.0272	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	242.3	0	SC	0	3.994	0	35.0268	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	243.3	0	SC	0	3.967	0	35.0230	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	244.3	0	SC	0	3.940	0	35.0239	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	245.3	0	SC	0	3.918	0	35.0194	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	246.3	0	SC	0	3.893	0	35.0194	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	247.3	0	SC	0	3.881	0	35.0186	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	248.3	0	SC	0	3.871	0	35.0204	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	249.3	0	SC	0	3.867	0	35.0193	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	250.2	0	SC	0	3.865	0	35.0209	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	251.2	0	SC	0	3.862	0	35.0212	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	252.2	0	SC	0	3.861	0	35.0205	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	253.2	0	SC	0	3.856	0	35.0217	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	254.2	0	SC	0	3.855	0	35.0199	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	255.2	0	SC	0	3.851	0	35.0200	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	256.2	0	SC	0	3.847	0	35.0202	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	257.2	0	SC	0	3.834	0	35.0192	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	258.1	0	SC	0	3.821	0	35.0171	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	259.1	0	SC	0	3.808	0	35.0185	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	260.1	0	SC	0	3.798	0	35.0167	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	261.1	0	SC	0	3.790	0	35.0164	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	262.1	0	SC	0	3.778	0	35.0155	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	263.1	0	SC	0	3.764	0	35.0168	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	264.1	0	SC	0	3.743	0	35.0112	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	265.1	0	SC	0	3.686	0	35.0083	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	266.1	0	SC	0	3.661	0	35.0094	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	267.0	0	SC	0	3.653	0	35.0090	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	268.0	0	SC	0	3.647	0	35.0077	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	269.0	0	SC	0	3.637	0	35.0071	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	270.0	0	SC	0	3.627	0	35.0065	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	271.0	0	SC	0	3.607	0	35.0046	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	272.0	0	SC	0	3.589	0	35.0029	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	273.0	0	SC	0	3.567	0	35.0044	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	274.0	0	SC	0	3.556	0	35.0036	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	275.0	0	SC	0	3.551	0	35.0048	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	275.9	0	SC	0	3.549	0	35.0040	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	276.9	0	SC	0	3.540	0	35.0023	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	277.9	0	SC	0	3.529	0	35.0015	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	278.9	0	SC	0	3.511	0	35.0011	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	279.9	0	SC	0	3.502	0	35.0006	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	280.9	0	SC	0	3.484	0	34.9989	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	281.9	0	SC	0	3.473	0	34.9993	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	282.9	0	SC	0	3.462	0	34.9974	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	283.8	0	SC	0	3.446	0	34.9971	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	284.8	0	SC	0	3.427	0	34.9941	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	285.8	0	SC	0	3.373	0	34.9877	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	286.8	0	SC	0	3.341	0	34.9878	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	287.8	0	SC	0	3.326	0	34.9877	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	288.8	0	SC	0	3.317	0	34.9871	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	289.8	0	SC	0	3.305	0	34.9874	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	290.8	0	SC	0	3.295	0	34.9892	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	291.8	0	SC	0	3.290	0	34.9904	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	292.7	0	SC	0	3.287	0	34.9906	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	293.7	0	SC	0	3.287	0	34.9949	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	294.7	0	SC	0	3.300	0	34.9973	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	295.7	0	SC	0	3.299	0	34.9991	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	296.7	0	SC	0	3.291	0	34.9974	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	297.7	0	SC	0	3.276	0	34.9973	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	298.7	0	SC	0	3.270	0	34.9984	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	299.7	0	SC	0	3.267	0	34.9987	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	300.6	0	SC	0	3.264	0	34.9989	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	301.6	0	SC	0	3.258	0	34.9988	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	302.6	0	SC	0	3.248	0	34.9969	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	303.6	0	SC	0	3.220	0	34.9938	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	304.6	0	SC	0	3.186	0	34.9924	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	305.6	0	SC	0	3.161	0	34.9909	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	306.6	0	SC	0	3.141	0	34.9913	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	307.6	0	SC	0	3.132	0	34.9908	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	308.6	0	SC	0	3.117	0	34.9894	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	309.5	0	SC	0	3.099	0	34.9901	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	310.5	0	SC	0	3.096	0	34.9915	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	311.5	0	SC	0	3.093	0	34.9918	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	312.5	0	SC	0	3.088	0	34.9930	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	313.5	0	SC	0	3.079	0	34.9924	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	314.5	0	SC	0	3.069	0	34.9978	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	315.5	0	SC	0	3.069	0	34.9985	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	316.5	0	SC	0	3.067	0	34.9989	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	317.4	0	SC	0	3.063	0	35.0002	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	318.4	0	SC	0	3.063	0	35.0009	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	319.4	0	SC	0	3.049	0	34.9960	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	320.4	0	SC	0	3.020	0	34.9952	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	321.4	0	SC	0	3.011	0	34.9971	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	322.4	0	SC	0	3.011	0	34.9977	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	323.4	0	SC	0	3.002	0	34.9959	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	324.4	0	SC	0	2.982	0	34.9951	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	325.4	0	SC	0	2.952	0	34.9892	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	326.3	0	SC	0	2.878	0	34.9784	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	327.3	0	SC	0	2.774	0	34.9719	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	328.3	0	SC	0	2.704	0	34.9713	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	329.3	0	SC	0	2.683	0	34.9702	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	330.3	0	SC	0	2.670	0	34.9690	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	331.3	0	SC	0	2.646	0	34.9651	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	332.3	0	SC	0	2.627	0	34.9655	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	333.3	0	SC	0	2.621	0	34.9641	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	334.2	0	SC	0	2.611	0	34.9645	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	335.2	0	SC	0	2.600	0	34.9636	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	336.2	0	SC	0	2.579	0	34.9625	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	337.2	0	SC	0	2.557	0	34.9600	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	338.2	0	SC	0	2.524	0	34.9596	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	339.2	0	SC	0	2.503	0	34.9610	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	340.2	0	SC	0	2.492	0	34.9613	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	341.2	0	SC	0	2.485	0	34.9610	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	342.1	0	SC	0	2.475	0	34.9602	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	343.1	0	SC	0	2.463	0	34.9604	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	344.1	0	SC	0	2.447	0	34.9575	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	345.1	0	SC	0	2.381	0	34.9547	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	346.1	0	SC	0	2.343	0	34.9535	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	347.1	0	SC	0	2.287	0	34.9521	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	348.1	0	SC	0	2.244	0	34.9489	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	349.1	0	SC	0	2.196	0	34.9461	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	350.1	0	SC	0	2.168	0	34.9475	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	351.0	0	SC	0	2.141	0	34.9467	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	352.0	0	SC	0	2.126	0	34.9476	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	353.0	0	SC	0	2.120	0	34.9474	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	354.0	0	SC	0	2.116	0	34.9474	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	355.0	0	SC	0	2.114	0	34.9478	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	356.0	0	SC	0	2.108	0	34.9463	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	357.0	0	SC	0	2.097	0	34.9466	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	358.0	0	SC	0	2.089	0	34.9473	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	358.9	0	SC	0	2.087	0	34.9477	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	359.9	0	SC	0	2.084	0	34.9492	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	360.9	0	SC	0	2.083	0	34.9497	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	361.9	0	SC	0	2.082	0	34.9502	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	362.9	0	SC	0	2.081	0	34.9508	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	363.9	0	SC	0	2.081	0	34.9490	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	364.9	0	SC	0	2.079	0	34.9493	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	365.9	0	SC	0	2.074	0	34.9493	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	366.8	0	SC	0	2.070	0	34.9493	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	367.8	0	SC	0	2.066	0	34.9494	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	368.8	0	SC	0	2.064	0	34.9486	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	369.8	0	SC	0	2.058	0	34.9496	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	370.8	0	SC	0	2.053	0	34.9495	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	371.8	0	SC	0	2.049	0	34.9483	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	372.8	0	SC	0	2.045	0	34.9497	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	373.8	0	SC	0	2.043	0	34.9500	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	374.8	0	SC	0	2.042	0	34.9493	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	375.7	0	SC	0	2.038	0	34.9494	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	376.7	0	SC	0	2.033	0	34.9493	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	377.7	0	SC	0	2.028	0	34.9492	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	378.7	0	SC	0	2.026	0	34.9496	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	379.7	0	SC	0	2.026	0	34.9490	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	380.7	0	SC	0	2.025	0	34.9496	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	381.7	0	SC	0	2.024	0	34.9501	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	382.7	0	SC	0	2.023	0	34.9506	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	383.6	0	SC	0	2.023	0	34.9501	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	384.6	0	SC	0	2.023	0	34.9508	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	385.6	0	SC	0	2.023	0	34.9502	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	386.6	0	SC	0	2.017	0	34.9512	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	387.6	0	SC	0	2.013	0	34.9500	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	388.6	0	SC	0	2.010	0	34.9515	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	389.6	0	SC	0	2.003	0	34.9499	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	390.6	0	SC	0	1.996	0	34.9495	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	391.5	0	SC	0	1.994	0	34.9499	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	392.5	0	SC	0	1.990	0	34.9487	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	393.5	0	SC	0	1.981	0	34.9493	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	394.5	0	SC	0	1.974	0	34.9489	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	395.5	0	SC	0	1.966	0	34.9483	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	396.5	0	SC	0	1.945	0	34.9471	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	397.5	0	SC	0	1.925	0	34.9472	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	398.5	0	SC	0	1.904	0	34.9421	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	399.4	0	SC	0	1.827	0	34.9371	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	400.4	0	SC	0	1.773	0	34.9394	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	401.4	0	SC	0	1.727	0	34.9367	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	402.4	0	SC	0	1.689	0	34.9326	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	403.4	0	SC	0	1.645	0	34.9352	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	404.4	0	SC	0	1.626	0	34.9354	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	405.4	0	SC	0	1.610	0	34.9348	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	406.4	0	SC	0	1.565	0	34.9321	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	407.3	0	SC	0	1.509	0	34.9276	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	408.3	0	SC	0	1.470	0	34.9296	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	409.3	0	SC	0	1.433	0	34.9281	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	410.3	0	SC	0	1.393	0	34.9274	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	411.3	0	SC	0	1.360	0	34.9278	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	412.3	0	SC	0	1.336	0	34.9271	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	413.3	0	SC	0	1.329	0	34.9279	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	414.3	0	SC	0	1.327	0	34.9283	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	415.3	0	SC	0	1.325	0	34.9287	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	416.2	0	SC	0	1.323	0	34.9290	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	417.2	0	SC	0	1.322	0	34.9283	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	418.2	0	SC	0	1.320	0	34.9287	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	419.2	0	SC	0	1.318	0	34.9290	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	420.2	0	SC	0	1.317	0	34.9296	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	421.2	0	SC	0	1.317	0	34.9303	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	422.2	0	SC	0	1.317	0	34.9297	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	423.2	0	SC	0	1.317	0	34.9291	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	424.1	0	SC	0	1.317	0	34.9286	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	425.1	0	SC	0	1.317	0	34.9293	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	426.1	0	SC	0	1.317	0	34.9300	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	427.1	0	SC	0	1.317	0	34.9294	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	428.1	0	SC	0	1.317	0	34.9301	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	429.1	0	SC	0	1.318	0	34.9284	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	430.1	0	SC	0	1.318	0	34.9291	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	431.1	0	SC	0	1.317	0	34.9296	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	432.0	0	SC	0	1.318	0	34.9292	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	433.0	0	SC	0	1.318	0	34.9299	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	434.0	0	SC	0	1.318	0	34.9293	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	435.0	0	SC	0	1.318	0	34.9300	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	436.0	0	SC	0	1.319	0	34.9283	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	437.0	0	SC	0	1.317	0	34.9300	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	438.0	0	SC	0	1.318	0	34.9296	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	439.0	0	SC	0	1.318	0	34.9303	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	439.9	0	SC	0	1.319	0	34.9299	0
@5359__19961022	021	C	08/28/1996	13:47	18.2269	73.2533	0	440.9	0	SC	0	1.319	0	34.9293	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	2.0	0	SC	0	6.533	0	34.6943	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	3.0	0	SC	0	6.524	0	34.6985	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	4.0	0	SC	0	6.518	0	34.7008	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	4.9	0	SC	0	6.517	0	34.7013	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	5.9	0	SC	0	6.517	0	34.7019	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	6.9	0	SC	0	6.518	0	34.7015	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	7.9	0	SC	0	6.518	0	34.7021	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	8.9	0	SC	0	6.517	0	34.7026	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	9.9	0	SC	0	6.517	0	34.7021	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	10.9	0	SC	0	6.517	0	34.7027	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	11.9	0	SC	0	6.515	0	34.7031	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	12.9	0	SC	0	6.514	0	34.7014	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	13.9	0	SC	0	6.513	0	34.7019	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	14.8	0	SC	0	6.512	0	34.7024	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	15.8	0	SC	0	6.511	0	34.7018	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	16.8	0	SC	0	6.511	0	34.7013	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	17.8	0	SC	0	6.512	0	34.7020	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	18.8	0	SC	0	6.513	0	34.7027	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	19.8	0	SC	0	6.512	0	34.7032	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	20.8	0	SC	0	6.510	0	34.7014	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	21.8	0	SC	0	6.495	0	34.6994	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	22.8	0	SC	0	6.488	0	34.6993	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	23.8	0	SC	0	6.482	0	34.6971	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	24.7	0	SC	0	6.469	0	34.6986	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	25.7	0	SC	0	6.454	0	34.6978	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	26.7	0	SC	0	6.460	0	34.6967	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	27.7	0	SC	0	6.457	0	34.6959	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	28.7	0	SC	0	6.451	0	34.6959	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	29.7	0	SC	0	6.446	0	34.6972	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	30.7	0	SC	0	6.434	0	34.6943	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	31.7	0	SC	0	6.424	0	34.6940	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	32.7	0	SC	0	6.393	0	34.6904	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	33.6	0	SC	0	6.362	0	34.6856	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	34.6	0	SC	0	6.330	0	34.6830	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	35.6	0	SC	0	6.265	0	34.6804	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	36.6	0	SC	0	6.230	0	34.6831	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	37.6	0	SC	0	6.219	0	34.6837	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	38.6	0	SC	0	6.208	0	34.6854	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	39.6	0	SC	0	6.189	0	34.6807	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	40.6	0	SC	0	6.089	0	34.6721	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	41.6	0	SC	0	6.003	0	34.6717	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	42.6	0	SC	0	5.896	0	34.6655	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	43.5	0	SC	0	5.625	0	34.6675	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	44.5	0	SC	0	5.278	0	34.6625	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	45.5	0	SC	0	4.889	0	34.6326	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	46.5	0	SC	0	4.489	0	34.6121	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	47.5	0	SC	0	4.180	0	34.5872	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	48.5	0	SC	0	3.875	0	34.5783	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	49.5	0	SC	0	3.759	0	34.5966	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	50.5	0	SC	0	3.740	0	34.6019	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	51.5	0	SC	0	3.492	0	34.5778	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	52.4	0	SC	0	2.818	0	34.5200	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	53.4	0	SC	0	2.405	0	34.5072	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	54.4	0	SC	0	2.266	0	34.5230	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	55.4	0	SC	0	2.518	0	34.6105	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	56.4	0	SC	0	3.024	0	34.6916	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	57.4	0	SC	0	3.487	0	34.7705	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	58.4	0	SC	0	3.759	0	34.8037	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	59.4	0	SC	0	3.866	0	34.8183	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	60.4	0	SC	0	4.037	0	34.8515	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	61.4	0	SC	0	4.253	0	34.8919	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	62.3	0	SC	0	4.426	0	34.9287	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	63.3	0	SC	0	4.525	0	34.9457	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	64.3	0	SC	0	4.577	0	34.9535	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	65.3	0	SC	0	4.572	0	34.9559	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	66.3	0	SC	0	4.573	0	34.9625	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	67.3	0	SC	0	4.579	0	34.9650	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	68.3	0	SC	0	4.581	0	34.9683	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	69.3	0	SC	0	4.587	0	34.9719	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	70.3	0	SC	0	4.605	0	34.9770	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	71.2	0	SC	0	4.615	0	34.9776	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	72.2	0	SC	0	4.598	0	34.9774	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	73.2	0	SC	0	4.590	0	34.9772	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	74.2	0	SC	0	4.583	0	34.9758	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	75.2	0	SC	0	4.570	0	34.9749	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	76.2	0	SC	0	4.560	0	34.9744	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	77.2	0	SC	0	4.554	0	34.9767	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	78.2	0	SC	0	4.552	0	34.9783	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	79.2	0	SC	0	4.558	0	34.9820	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	80.1	0	SC	0	4.576	0	34.9870	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	81.1	0	SC	0	4.606	0	34.9946	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	82.1	0	SC	0	4.640	0	35.0026	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	83.1	0	SC	0	4.664	0	35.0095	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	84.1	0	SC	0	4.682	0	35.0134	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	85.1	0	SC	0	4.689	0	35.0148	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	86.1	0	SC	0	4.692	0	35.0158	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	87.1	0	SC	0	4.693	0	35.0165	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	88.1	0	SC	0	4.695	0	35.0162	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	89.1	0	SC	0	4.696	0	35.0169	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	90.0	0	SC	0	4.697	0	35.0165	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	91.0	0	SC	0	4.697	0	35.0183	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	92.0	0	SC	0	4.702	0	35.0195	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	93.0	0	SC	0	4.700	0	35.0223	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	94.0	0	SC	0	4.699	0	35.0228	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	95.0	0	SC	0	4.697	0	35.0244	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	96.0	0	SC	0	4.698	0	35.0251	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	97.0	0	SC	0	4.702	0	35.0262	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	98.0	0	SC	0	4.698	0	35.0264	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	98.9	0	SC	0	4.697	0	35.0257	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	99.9	0	SC	0	4.686	0	35.0204	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	100.9	0	SC	0	4.621	0	35.0160	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	101.9	0	SC	0	4.607	0	35.0186	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	102.9	0	SC	0	4.595	0	35.0179	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	103.9	0	SC	0	4.575	0	35.0150	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	104.9	0	SC	0	4.560	0	35.0151	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	105.9	0	SC	0	4.538	0	35.0144	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	106.9	0	SC	0	4.529	0	35.0152	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	107.8	0	SC	0	4.527	0	35.0133	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	108.8	0	SC	0	4.494	0	35.0101	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	109.8	0	SC	0	4.467	0	35.0041	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	110.8	0	SC	0	4.439	0	35.0038	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	111.8	0	SC	0	4.414	0	35.0039	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	112.8	0	SC	0	4.394	0	35.0022	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	113.8	0	SC	0	4.380	0	35.0024	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	114.8	0	SC	0	4.361	0	34.9961	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	115.8	0	SC	0	4.309	0	34.9882	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	116.7	0	SC	0	4.273	0	34.9846	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	117.7	0	SC	0	4.233	0	34.9851	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	118.7	0	SC	0	4.142	0	34.9713	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	119.7	0	SC	0	4.025	0	34.9683	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	120.7	0	SC	0	3.961	0	34.9599	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	121.7	0	SC	0	3.918	0	34.9540	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	122.7	0	SC	0	3.839	0	34.9447	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	123.7	0	SC	0	3.770	0	34.9402	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	124.7	0	SC	0	3.728	0	34.9391	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	125.6	0	SC	0	3.716	0	34.9394	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	126.6	0	SC	0	3.713	0	34.9385	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	127.6	0	SC	0	3.696	0	34.9382	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	128.6	0	SC	0	3.651	0	34.9306	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	129.6	0	SC	0	3.613	0	34.9300	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	130.6	0	SC	0	3.596	0	34.9296	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	131.6	0	SC	0	3.584	0	34.9299	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	132.6	0	SC	0	3.576	0	34.9319	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	133.6	0	SC	0	3.571	0	34.9307	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	134.6	0	SC	0	3.552	0	34.9277	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	135.5	0	SC	0	3.509	0	34.9251	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	136.5	0	SC	0	3.489	0	34.9256	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	137.5	0	SC	0	3.485	0	34.9269	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	138.5	0	SC	0	3.482	0	34.9259	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	139.5	0	SC	0	3.476	0	34.9246	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	140.5	0	SC	0	3.471	0	34.9258	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	141.5	0	SC	0	3.469	0	34.9262	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	142.5	0	SC	0	3.466	0	34.9252	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	143.5	0	SC	0	3.464	0	34.9256	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	144.4	0	SC	0	3.462	0	34.9248	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	145.4	0	SC	0	3.461	0	34.9253	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	146.4	0	SC	0	3.457	0	34.9231	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	147.4	0	SC	0	3.441	0	34.9204	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	148.4	0	SC	0	3.420	0	34.9207	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	149.4	0	SC	0	3.399	0	34.9197	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	150.4	0	SC	0	3.377	0	34.9175	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	151.4	0	SC	0	3.359	0	34.9157	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	152.4	0	SC	0	3.344	0	34.9168	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	153.3	0	SC	0	3.344	0	34.9138	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	154.3	0	SC	0	3.315	0	34.9130	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	155.3	0	SC	0	3.297	0	34.9137	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	156.3	0	SC	0	3.281	0	34.9085	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	157.3	0	SC	0	3.255	0	34.9093	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	158.3	0	SC	0	3.247	0	34.9077	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	159.3	0	SC	0	3.230	0	34.9060	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	160.3	0	SC	0	3.217	0	34.9074	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	161.3	0	SC	0	3.191	0	34.9045	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	162.2	0	SC	0	3.125	0	34.8985	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	163.2	0	SC	0	3.097	0	34.8978	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	164.2	0	SC	0	3.073	0	34.8963	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	165.2	0	SC	0	3.054	0	34.8980	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	166.2	0	SC	0	3.045	0	34.8975	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	167.2	0	SC	0	3.032	0	34.8963	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	168.2	0	SC	0	3.021	0	34.8967	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	169.2	0	SC	0	3.009	0	34.8957	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	170.2	0	SC	0	3.004	0	34.8968	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	171.1	0	SC	0	3.003	0	34.8962	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	172.1	0	SC	0	2.994	0	34.8956	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	173.1	0	SC	0	2.975	0	34.8960	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	174.1	0	SC	0	2.955	0	34.8951	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	175.1	0	SC	0	2.926	0	34.8941	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	176.1	0	SC	0	2.906	0	34.8957	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	177.1	0	SC	0	2.900	0	34.9004	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	178.1	0	SC	0	2.888	0	34.8969	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	179.1	0	SC	0	2.884	0	34.8982	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	180.0	0	SC	0	2.889	0	34.8996	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	181.0	0	SC	0	2.900	0	34.9018	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	182.0	0	SC	0	2.916	0	34.9035	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	183.0	0	SC	0	2.921	0	34.9024	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	184.0	0	SC	0	2.925	0	34.9049	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	185.0	0	SC	0	2.938	0	34.9086	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	186.0	0	SC	0	2.963	0	34.9115	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	187.0	0	SC	0	2.970	0	34.9119	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	188.0	0	SC	0	2.972	0	34.9129	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	188.9	0	SC	0	2.968	0	34.9130	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	189.9	0	SC	0	2.959	0	34.9124	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	190.9	0	SC	0	2.948	0	34.9128	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	191.9	0	SC	0	2.933	0	34.9138	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	192.9	0	SC	0	2.906	0	34.9168	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	193.9	0	SC	0	2.894	0	34.9170	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	194.9	0	SC	0	2.882	0	34.9172	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	195.9	0	SC	0	2.866	0	34.9168	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	196.8	0	SC	0	2.851	0	34.9154	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	197.8	0	SC	0	2.823	0	34.9145	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	198.8	0	SC	0	2.785	0	34.9111	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	199.8	0	SC	0	2.749	0	34.9103	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	200.8	0	SC	0	2.726	0	34.9114	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	201.8	0	SC	0	2.715	0	34.9117	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	202.8	0	SC	0	2.707	0	34.9124	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	203.8	0	SC	0	2.696	0	34.9128	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	204.8	0	SC	0	2.682	0	34.9102	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	205.7	0	SC	0	2.658	0	34.9111	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	206.7	0	SC	0	2.634	0	34.9132	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	207.7	0	SC	0	2.612	0	34.9144	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	208.7	0	SC	0	2.601	0	34.9160	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	209.7	0	SC	0	2.593	0	34.9155	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	210.7	0	SC	0	2.579	0	34.9166	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	211.7	0	SC	0	2.569	0	34.9171	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	212.7	0	SC	0	2.564	0	34.9170	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	213.7	0	SC	0	2.559	0	34.9170	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	214.6	0	SC	0	2.551	0	34.9189	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	215.6	0	SC	0	2.537	0	34.9188	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	216.6	0	SC	0	2.520	0	34.9182	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	217.6	0	SC	0	2.505	0	34.9204	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	218.6	0	SC	0	2.494	0	34.9207	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	219.6	0	SC	0	2.481	0	34.9207	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	220.6	0	SC	0	2.469	0	34.9221	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	221.6	0	SC	0	2.462	0	34.9230	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	222.6	0	SC	0	2.459	0	34.9220	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	223.5	0	SC	0	2.452	0	34.9229	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	224.5	0	SC	0	2.445	0	34.9226	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	225.5	0	SC	0	2.438	0	34.9222	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	226.5	0	SC	0	2.429	0	34.9228	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	227.5	0	SC	0	2.425	0	34.9229	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	228.5	0	SC	0	2.421	0	34.9230	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	229.5	0	SC	0	2.417	0	34.9230	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	230.5	0	SC	0	2.410	0	34.9190	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	231.5	0	SC	0	2.401	0	34.9220	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	232.4	0	SC	0	2.388	0	34.9245	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	233.4	0	SC	0	2.382	0	34.9243	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	234.4	0	SC	0	2.370	0	34.9232	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	235.4	0	SC	0	2.359	0	34.9247	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	236.4	0	SC	0	2.351	0	34.9230	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	237.4	0	SC	0	2.338	0	34.9242	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	238.4	0	SC	0	2.324	0	34.9228	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	239.4	0	SC	0	2.296	0	34.9255	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	240.3	0	SC	0	2.244	0	34.9222	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	241.3	0	SC	0	2.188	0	34.9244	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	242.3	0	SC	0	2.142	0	34.9256	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	243.3	0	SC	0	2.115	0	34.9260	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	244.3	0	SC	0	2.101	0	34.9295	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	245.3	0	SC	0	2.089	0	34.9296	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	246.3	0	SC	0	2.059	0	34.9270	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	247.3	0	SC	0	2.013	0	34.9269	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	248.3	0	SC	0	1.961	0	34.9284	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	249.2	0	SC	0	1.954	0	34.9292	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	250.2	0	SC	0	1.936	0	34.9322	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	251.2	0	SC	0	1.931	0	34.9321	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	252.2	0	SC	0	1.923	0	34.9328	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	253.2	0	SC	0	1.917	0	34.9325	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	254.2	0	SC	0	1.912	0	34.9337	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	255.2	0	SC	0	1.912	0	34.9344	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	256.2	0	SC	0	1.911	0	34.9336	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	257.2	0	SC	0	1.908	0	34.9339	0
@5359__19961022	022	C	08/28/1996	17:46	17.8161	73.7711	0	258.1	0	SC	0	1.902	0	34.9324	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	3.0	0	SC	0	5.301	0	34.4514	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	4.0	0	SC	0	5.297	0	34.4676	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	4.9	0	SC	0	5.300	0	34.4709	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	5.9	0	SC	0	5.303	0	34.4719	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	6.9	0	SC	0	5.306	0	34.4706	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	7.9	0	SC	0	5.306	0	34.4712	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	8.9	0	SC	0	5.305	0	34.4717	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	9.9	0	SC	0	5.302	0	34.4708	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	10.9	0	SC	0	5.293	0	34.4715	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	11.9	0	SC	0	5.280	0	34.4683	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	12.9	0	SC	0	5.087	0	34.4364	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	13.9	0	SC	0	4.814	0	34.4263	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	14.8	0	SC	0	4.718	0	34.4240	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	15.8	0	SC	0	4.713	0	34.4299	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	16.8	0	SC	0	4.672	0	34.4243	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	17.8	0	SC	0	4.579	0	34.4127	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	18.8	0	SC	0	4.543	0	34.4075	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	19.8	0	SC	0	4.507	0	34.4023	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	20.8	0	SC	0	4.367	0	34.3885	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	21.8	0	SC	0	4.160	0	34.3677	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	22.8	0	SC	0	4.102	0	34.3746	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	23.8	0	SC	0	4.084	0	34.3823	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	24.7	0	SC	0	4.055	0	34.3896	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	25.7	0	SC	0	3.974	0	34.3957	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	26.7	0	SC	0	3.864	0	34.4025	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	27.7	0	SC	0	3.813	0	34.4020	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	28.7	0	SC	0	3.779	0	34.4002	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	29.7	0	SC	0	3.734	0	34.4017	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	30.7	0	SC	0	3.666	0	34.3999	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	31.7	0	SC	0	3.535	0	34.4178	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	32.7	0	SC	0	3.356	0	34.4359	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	33.6	0	SC	0	3.126	0	34.4718	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	34.6	0	SC	0	2.974	0	34.4802	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	35.6	0	SC	0	2.789	0	34.4957	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	36.6	0	SC	0	2.628	0	34.5060	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	37.6	0	SC	0	2.527	0	34.5132	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	38.6	0	SC	0	2.409	0	34.5163	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	39.6	0	SC	0	2.226	0	34.5202	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	40.6	0	SC	0	2.058	0	34.5336	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	41.6	0	SC	0	1.968	0	34.5321	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	42.6	0	SC	0	1.826	0	34.5369	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	43.5	0	SC	0	1.617	0	34.5467	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	44.5	0	SC	0	1.481	0	34.5546	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	45.5	0	SC	0	1.415	0	34.5579	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	46.5	0	SC	0	1.385	0	34.5611	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	47.5	0	SC	0	1.296	0	34.5616	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	48.5	0	SC	0	1.192	0	34.5658	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	49.5	0	SC	0	1.064	0	34.5695	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	50.5	0	SC	0	0.963	0	34.5714	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	51.5	0	SC	0	0.874	0	34.5716	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	52.4	0	SC	0	0.779	0	34.5718	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	53.4	0	SC	0	0.656	0	34.5810	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	54.4	0	SC	0	0.531	0	34.5846	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	55.4	0	SC	0	0.418	0	34.5837	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	56.4	0	SC	0	0.350	0	34.6069	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	57.4	0	SC	0	0.488	0	34.6284	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	58.4	0	SC	0	0.553	0	34.6360	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	59.4	0	SC	0	0.501	0	34.6414	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	60.4	0	SC	0	0.458	0	34.6419	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	61.4	0	SC	0	0.437	0	34.6453	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	62.3	0	SC	0	0.440	0	34.6544	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	63.3	0	SC	0	0.438	0	34.6574	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	64.3	0	SC	0	0.443	0	34.6603	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	65.3	0	SC	0	0.437	0	34.6586	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	66.3	0	SC	0	0.414	0	34.6655	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	67.3	0	SC	0	0.407	0	34.6675	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	68.3	0	SC	0	0.412	0	34.6744	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	69.3	0	SC	0	0.437	0	34.6798	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	70.3	0	SC	0	0.477	0	34.6866	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	71.2	0	SC	0	0.519	0	34.6899	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	72.2	0	SC	0	0.543	0	34.6937	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	73.2	0	SC	0	0.597	0	34.7069	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	74.2	0	SC	0	0.616	0	34.7085	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	75.2	0	SC	0	0.567	0	34.7015	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	76.2	0	SC	0	0.522	0	34.7044	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	77.2	0	SC	0	0.505	0	34.7046	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	78.2	0	SC	0	0.494	0	34.7046	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	79.2	0	SC	0	0.491	0	34.7061	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	80.1	0	SC	0	0.495	0	34.7088	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	81.1	0	SC	0	0.497	0	34.7086	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	82.1	0	SC	0	0.500	0	34.7098	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	83.1	0	SC	0	0.510	0	34.7124	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	84.1	0	SC	0	0.544	0	34.7167	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	85.1	0	SC	0	0.573	0	34.7201	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	86.1	0	SC	0	0.601	0	34.7246	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	87.1	0	SC	0	0.593	0	34.7213	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	88.1	0	SC	0	0.564	0	34.7245	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	89.1	0	SC	0	0.589	0	34.7311	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	90.0	0	SC	0	0.632	0	34.7383	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	91.0	0	SC	0	0.689	0	34.7467	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	92.0	0	SC	0	0.746	0	34.7550	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	93.0	0	SC	0	0.806	0	34.7599	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	94.0	0	SC	0	0.832	0	34.7652	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	95.0	0	SC	0	0.868	0	34.7736	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	96.0	0	SC	0	0.922	0	34.7825	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	97.0	0	SC	0	0.960	0	34.7860	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	98.0	0	SC	0	0.994	0	34.7900	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	98.9	0	SC	0	1.064	0	34.8028	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	99.9	0	SC	0	1.176	0	34.8128	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	100.9	0	SC	0	1.207	0	34.8157	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	101.9	0	SC	0	1.236	0	34.8290	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	102.9	0	SC	0	1.285	0	34.8310	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	103.9	0	SC	0	1.312	0	34.8304	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	104.9	0	SC	0	1.314	0	34.8327	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	105.9	0	SC	0	1.322	0	34.8334	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	106.9	0	SC	0	1.338	0	34.8355	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	107.8	0	SC	0	1.352	0	34.8385	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	108.8	0	SC	0	1.366	0	34.8428	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	109.8	0	SC	0	1.397	0	34.8499	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	110.8	0	SC	0	1.431	0	34.8524	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	111.8	0	SC	0	1.462	0	34.8544	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	112.8	0	SC	0	1.486	0	34.8564	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	113.8	0	SC	0	1.488	0	34.8549	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	114.8	0	SC	0	1.483	0	34.8599	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	115.8	0	SC	0	1.490	0	34.8592	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	116.7	0	SC	0	1.475	0	34.8574	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	117.7	0	SC	0	1.476	0	34.8595	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	118.7	0	SC	0	1.484	0	34.8590	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	119.7	0	SC	0	1.484	0	34.8597	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	120.7	0	SC	0	1.480	0	34.8571	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	121.7	0	SC	0	1.473	0	34.8592	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	122.7	0	SC	0	1.476	0	34.8591	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	123.7	0	SC	0	1.483	0	34.8610	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	124.7	0	SC	0	1.493	0	34.8607	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	125.6	0	SC	0	1.502	0	34.8629	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	126.6	0	SC	0	1.524	0	34.8672	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	127.6	0	SC	0	1.551	0	34.8697	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	128.6	0	SC	0	1.568	0	34.8732	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	129.6	0	SC	0	1.592	0	34.8764	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	130.6	0	SC	0	1.608	0	34.8772	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	131.6	0	SC	0	1.621	0	34.8800	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	132.6	0	SC	0	1.633	0	34.8800	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	133.6	0	SC	0	1.640	0	34.8818	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	134.6	0	SC	0	1.646	0	34.8825	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	135.5	0	SC	0	1.615	0	34.8805	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	136.5	0	SC	0	1.606	0	34.8797	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	137.5	0	SC	0	1.606	0	34.8817	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	138.5	0	SC	0	1.616	0	34.8839	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	139.5	0	SC	0	1.628	0	34.8853	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	140.5	0	SC	0	1.639	0	34.8865	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	141.5	0	SC	0	1.642	0	34.8864	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	142.5	0	SC	0	1.643	0	34.8885	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	143.5	0	SC	0	1.649	0	34.8889	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	144.4	0	SC	0	1.652	0	34.8913	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	145.4	0	SC	0	1.657	0	34.8915	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	146.4	0	SC	0	1.661	0	34.8928	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	147.4	0	SC	0	1.671	0	34.8939	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	148.4	0	SC	0	1.676	0	34.8953	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	149.4	0	SC	0	1.682	0	34.8957	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	150.4	0	SC	0	1.688	0	34.8974	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	151.4	0	SC	0	1.692	0	34.8987	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	152.4	0	SC	0	1.693	0	34.8995	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	153.3	0	SC	0	1.694	0	34.9004	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	154.3	0	SC	0	1.696	0	34.9001	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	155.3	0	SC	0	1.705	0	34.9022	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	156.3	0	SC	0	1.715	0	34.9045	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	157.3	0	SC	0	1.721	0	34.9061	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	158.3	0	SC	0	1.724	0	34.9086	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	159.3	0	SC	0	1.726	0	34.9096	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	160.3	0	SC	0	1.726	0	34.9090	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	161.3	0	SC	0	1.725	0	34.9095	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	162.2	0	SC	0	1.726	0	34.9103	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	163.2	0	SC	0	1.728	0	34.9113	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	164.2	0	SC	0	1.729	0	34.9135	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	165.2	0	SC	0	1.731	0	34.9145	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	166.2	0	SC	0	1.731	0	34.9189	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	167.2	0	SC	0	1.732	0	34.9210	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	168.2	0	SC	0	1.732	0	34.9230	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	169.2	0	SC	0	1.731	0	34.9248	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	170.2	0	SC	0	1.731	0	34.9255	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	171.1	0	SC	0	1.731	0	34.9262	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	172.1	0	SC	0	1.731	0	34.9268	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	173.1	0	SC	0	1.731	0	34.9275	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	174.1	0	SC	0	1.731	0	34.9269	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	175.1	0	SC	0	1.731	0	34.9276	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	176.1	0	SC	0	1.730	0	34.9281	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	177.1	0	SC	0	1.730	0	34.9276	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	178.1	0	SC	0	1.730	0	34.9283	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	179.1	0	SC	0	1.730	0	34.9277	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	180.0	0	SC	0	1.730	0	34.9284	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	181.0	0	SC	0	1.730	0	34.9278	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	182.0	0	SC	0	1.730	0	34.9285	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	183.0	0	SC	0	1.730	0	34.9291	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	184.0	0	SC	0	1.729	0	34.9297	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	185.0	0	SC	0	1.729	0	34.9304	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	186.0	0	SC	0	1.729	0	34.9298	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	187.0	0	SC	0	1.729	0	34.9305	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	187.9	0	SC	0	1.729	0	34.9299	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	188.9	0	SC	0	1.729	0	34.9306	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	189.9	0	SC	0	1.730	0	34.9289	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	190.9	0	SC	0	1.730	0	34.9296	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	191.9	0	SC	0	1.730	0	34.9290	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	192.9	0	SC	0	1.730	0	34.9297	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	193.9	0	SC	0	1.730	0	34.9291	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	194.9	0	SC	0	1.730	0	34.9298	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	195.9	0	SC	0	1.730	0	34.9292	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	196.8	0	SC	0	1.730	0	34.9299	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	197.8	0	SC	0	1.730	0	34.9293	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	198.8	0	SC	0	1.730	0	34.9300	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	199.8	0	SC	0	1.730	0	34.9294	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	200.8	0	SC	0	1.730	0	34.9301	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	201.8	0	SC	0	1.730	0	34.9295	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	202.8	0	SC	0	1.730	0	34.9302	0
@5359__19961022	023	B	08/28/1996	21:29	19.6764	73.8797	0	203.8	0	SC	0	1.730	0	34.9296	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	3.0	0	SC	0	4.320	0	34.4574	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	4.0	0	SC	0	4.320	0	34.4592	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	4.9	0	SC	0	4.321	0	34.4588	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	5.9	0	SC	0	4.321	0	34.4583	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	6.9	0	SC	0	4.320	0	34.4588	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	7.9	0	SC	0	4.321	0	34.4584	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	8.9	0	SC	0	4.321	0	34.4590	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	9.9	0	SC	0	4.321	0	34.4585	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	10.9	0	SC	0	4.320	0	34.4590	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	11.9	0	SC	0	4.318	0	34.4594	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	12.9	0	SC	0	4.318	0	34.4600	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	13.9	0	SC	0	4.319	0	34.4596	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	14.8	0	SC	0	4.319	0	34.4602	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	15.8	0	SC	0	4.321	0	34.4588	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	16.8	0	SC	0	4.321	0	34.4594	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	17.8	0	SC	0	4.319	0	34.4598	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	18.8	0	SC	0	4.315	0	34.4599	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	19.8	0	SC	0	4.309	0	34.4609	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	20.8	0	SC	0	4.308	0	34.4626	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	21.8	0	SC	0	4.303	0	34.4638	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	22.8	0	SC	0	4.291	0	34.4664	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	23.8	0	SC	0	4.276	0	34.4698	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	24.7	0	SC	0	4.268	0	34.4752	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	25.7	0	SC	0	4.254	0	34.4870	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	26.7	0	SC	0	4.250	0	34.5001	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	27.7	0	SC	0	4.262	0	34.5118	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	28.7	0	SC	0	4.315	0	34.5701	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	29.7	0	SC	0	4.688	0	34.8014	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	30.7	0	SC	0	4.743	0	34.8962	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	31.7	0	SC	0	4.677	0	34.9149	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	32.7	0	SC	0	4.490	0	34.9313	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	33.6	0	SC	0	4.385	0	34.9844	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	34.6	0	SC	0	4.520	0	35.0207	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	35.6	0	SC	0	4.533	0	35.0217	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	36.6	0	SC	0	4.545	0	35.0237	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	37.6	0	SC	0	4.551	0	35.0262	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	38.6	0	SC	0	4.568	0	35.0335	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	39.6	0	SC	0	4.582	0	35.0333	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	40.6	0	SC	0	4.549	0	35.0314	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	41.6	0	SC	0	4.533	0	35.0325	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	42.6	0	SC	0	4.533	0	35.0332	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	43.5	0	SC	0	4.533	0	35.0326	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	44.5	0	SC	0	4.533	0	35.0333	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	45.5	0	SC	0	4.533	0	35.0315	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	46.5	0	SC	0	4.512	0	35.0309	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	47.5	0	SC	0	4.504	0	35.0307	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	48.5	0	SC	0	4.498	0	35.0306	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	49.5	0	SC	0	4.473	0	35.0272	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	50.5	0	SC	0	4.447	0	35.0272	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	51.5	0	SC	0	4.435	0	35.0276	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	52.4	0	SC	0	4.427	0	35.0273	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	53.4	0	SC	0	4.420	0	35.0259	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	54.4	0	SC	0	4.382	0	35.0245	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	55.4	0	SC	0	4.361	0	35.0251	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	56.4	0	SC	0	4.358	0	35.0242	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	57.4	0	SC	0	4.342	0	35.0241	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	58.4	0	SC	0	4.324	0	35.0238	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	59.4	0	SC	0	4.287	0	35.0201	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	60.4	0	SC	0	4.250	0	35.0223	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	61.4	0	SC	0	4.238	0	35.0203	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	62.3	0	SC	0	4.217	0	35.0185	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	63.3	0	SC	0	4.192	0	35.0185	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	64.3	0	SC	0	4.172	0	35.0167	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	65.3	0	SC	0	4.129	0	35.0134	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	66.3	0	SC	0	4.076	0	35.0088	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	67.3	0	SC	0	4.045	0	35.0105	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	68.3	0	SC	0	4.029	0	35.0104	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	69.3	0	SC	0	3.975	0	35.0080	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	70.3	0	SC	0	3.940	0	35.0067	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	71.2	0	SC	0	3.892	0	35.0062	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	72.2	0	SC	0	3.876	0	35.0049	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	73.2	0	SC	0	3.861	0	35.0001	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	74.2	0	SC	0	3.813	0	35.0007	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	75.2	0	SC	0	3.776	0	34.9979	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	76.2	0	SC	0	3.681	0	34.9914	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	77.2	0	SC	0	3.635	0	34.9946	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	78.2	0	SC	0	3.615	0	34.9890	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	79.2	0	SC	0	3.524	0	34.9792	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	80.1	0	SC	0	3.484	0	34.9734	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	81.1	0	SC	0	3.490	0	34.9724	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	82.1	0	SC	0	3.300	0	34.9662	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	83.1	0	SC	0	3.232	0	34.9614	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	84.1	0	SC	0	3.202	0	34.9641	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	85.1	0	SC	0	3.153	0	34.9643	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	86.1	0	SC	0	3.114	0	34.9657	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	87.1	0	SC	0	3.142	0	34.9787	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	88.1	0	SC	0	3.175	0	34.9810	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	89.1	0	SC	0	3.080	0	34.9680	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	90.0	0	SC	0	3.075	0	34.9679	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	91.0	0	SC	0	3.070	0	34.9679	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	92.0	0	SC	0	3.066	0	34.9668	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	93.0	0	SC	0	3.056	0	34.9673	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	94.0	0	SC	0	3.048	0	34.9669	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	95.0	0	SC	0	3.022	0	34.9652	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	96.0	0	SC	0	3.013	0	34.9646	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	97.0	0	SC	0	3.009	0	34.9660	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	98.0	0	SC	0	3.005	0	34.9649	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	98.9	0	SC	0	2.996	0	34.9643	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	99.9	0	SC	0	2.988	0	34.9638	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	100.9	0	SC	0	2.981	0	34.9635	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	101.9	0	SC	0	2.979	0	34.9639	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	102.9	0	SC	0	2.968	0	34.9631	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	103.9	0	SC	0	2.947	0	34.9620	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	104.9	0	SC	0	2.923	0	34.9594	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	105.9	0	SC	0	2.895	0	34.9611	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	106.9	0	SC	0	2.876	0	34.9591	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	107.8	0	SC	0	2.854	0	34.9579	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	108.8	0	SC	0	2.853	0	34.9560	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	109.8	0	SC	0	2.829	0	34.9545	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	110.8	0	SC	0	2.771	0	34.9531	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	111.8	0	SC	0	2.740	0	34.9543	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	112.8	0	SC	0	2.734	0	34.9541	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	113.8	0	SC	0	2.730	0	34.9542	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	114.8	0	SC	0	2.728	0	34.9546	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	115.8	0	SC	0	2.723	0	34.9533	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	116.7	0	SC	0	2.700	0	34.9520	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	117.7	0	SC	0	2.691	0	34.9526	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	118.7	0	SC	0	2.685	0	34.9524	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	119.7	0	SC	0	2.669	0	34.9520	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	120.7	0	SC	0	2.660	0	34.9526	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	121.7	0	SC	0	2.646	0	34.9476	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	122.7	0	SC	0	2.641	0	34.9500	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	123.7	0	SC	0	2.585	0	34.9463	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	124.7	0	SC	0	2.562	0	34.9486	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	125.6	0	SC	0	2.554	0	34.9494	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	126.6	0	SC	0	2.544	0	34.9486	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	127.6	0	SC	0	2.537	0	34.9507	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	128.6	0	SC	0	2.537	0	34.9489	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	129.6	0	SC	0	2.530	0	34.9498	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	130.6	0	SC	0	2.525	0	34.9498	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	131.6	0	SC	0	2.519	0	34.9496	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	132.6	0	SC	0	2.514	0	34.9483	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	133.6	0	SC	0	2.510	0	34.9496	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	134.6	0	SC	0	2.508	0	34.9500	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	135.5	0	SC	0	2.500	0	34.9483	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	136.5	0	SC	0	2.494	0	34.9493	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	137.5	0	SC	0	2.488	0	34.9478	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	138.5	0	SC	0	2.476	0	34.9480	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	139.5	0	SC	0	2.466	0	34.9472	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	140.5	0	SC	0	2.442	0	34.9469	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	141.5	0	SC	0	2.440	0	34.9510	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	142.5	0	SC	0	2.419	0	34.9448	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	143.5	0	SC	0	2.394	0	34.9468	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	144.4	0	SC	0	2.382	0	34.9470	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	145.4	0	SC	0	2.378	0	34.9470	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	146.4	0	SC	0	2.375	0	34.9473	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	147.4	0	SC	0	2.374	0	34.9465	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	148.4	0	SC	0	2.365	0	34.9471	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	149.4	0	SC	0	2.351	0	34.9470	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	150.4	0	SC	0	2.346	0	34.9469	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	151.4	0	SC	0	2.337	0	34.9463	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	152.4	0	SC	0	2.326	0	34.9465	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	153.3	0	SC	0	2.318	0	34.9473	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	154.3	0	SC	0	2.313	0	34.9472	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	155.3	0	SC	0	2.307	0	34.9482	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	156.3	0	SC	0	2.302	0	34.9494	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	157.3	0	SC	0	2.302	0	34.9488	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	158.3	0	SC	0	2.303	0	34.9509	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	159.3	0	SC	0	2.308	0	34.9511	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	160.3	0	SC	0	2.308	0	34.9505	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	161.3	0	SC	0	2.305	0	34.9520	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	162.2	0	SC	0	2.303	0	34.9511	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	163.2	0	SC	0	2.299	0	34.9537	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	164.2	0	SC	0	2.296	0	34.9539	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	165.2	0	SC	0	2.293	0	34.9529	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	166.2	0	SC	0	2.288	0	34.9528	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	167.2	0	SC	0	2.277	0	34.9531	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	168.2	0	SC	0	2.270	0	34.9540	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	169.2	0	SC	0	2.267	0	34.9542	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	170.2	0	SC	0	2.266	0	34.9548	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	171.1	0	SC	0	2.265	0	34.9540	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	172.1	0	SC	0	2.265	0	34.9535	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	173.1	0	SC	0	2.261	0	34.9535	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	174.1	0	SC	0	2.256	0	34.9535	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	175.1	0	SC	0	2.245	0	34.9538	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	176.1	0	SC	0	2.236	0	34.9543	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	177.1	0	SC	0	2.249	0	34.9545	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	178.1	0	SC	0	2.241	0	34.9539	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	179.1	0	SC	0	2.228	0	34.9552	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	180.0	0	SC	0	2.223	0	34.9551	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	181.0	0	SC	0	2.218	0	34.9550	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	182.0	0	SC	0	2.217	0	34.9555	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	183.0	0	SC	0	2.213	0	34.9556	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	184.0	0	SC	0	2.211	0	34.9560	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	185.0	0	SC	0	2.209	0	34.9564	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	186.0	0	SC	0	2.202	0	34.9548	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	187.0	0	SC	0	2.195	0	34.9556	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	188.0	0	SC	0	2.186	0	34.9550	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	188.9	0	SC	0	2.181	0	34.9561	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	189.9	0	SC	0	2.180	0	34.9554	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	190.9	0	SC	0	2.177	0	34.9544	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	191.9	0	SC	0	2.173	0	34.9557	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	192.9	0	SC	0	2.168	0	34.9544	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	193.9	0	SC	0	2.165	0	34.9546	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	194.9	0	SC	0	2.163	0	34.9550	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	195.9	0	SC	0	2.160	0	34.9552	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	196.8	0	SC	0	2.156	0	34.9540	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	197.8	0	SC	0	2.150	0	34.9551	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	198.8	0	SC	0	2.148	0	34.9542	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	199.8	0	SC	0	2.144	0	34.9543	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	200.8	0	SC	0	2.138	0	34.9540	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	201.8	0	SC	0	2.135	0	34.9530	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	202.8	0	SC	0	2.131	0	34.9543	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	203.8	0	SC	0	2.130	0	34.9536	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	204.8	0	SC	0	2.130	0	34.9530	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	205.7	0	SC	0	2.129	0	34.9523	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	206.7	0	SC	0	2.124	0	34.9522	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	207.7	0	SC	0	2.121	0	34.9537	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	208.7	0	SC	0	2.120	0	34.9530	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	209.7	0	SC	0	2.112	0	34.9525	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	210.7	0	SC	0	2.099	0	34.9512	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	211.7	0	SC	0	2.090	0	34.9517	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	212.7	0	SC	0	2.080	0	34.9509	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	213.7	0	SC	0	2.075	0	34.9508	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	214.6	0	SC	0	2.074	0	34.9501	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	215.6	0	SC	0	2.068	0	34.9511	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	216.6	0	SC	0	2.056	0	34.9500	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	217.6	0	SC	0	2.050	0	34.9497	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	218.6	0	SC	0	2.047	0	34.9500	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	219.6	0	SC	0	2.045	0	34.9491	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	220.6	0	SC	0	2.042	0	34.9493	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	221.6	0	SC	0	2.034	0	34.9488	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	222.6	0	SC	0	2.029	0	34.9487	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	223.5	0	SC	0	2.025	0	34.9488	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	224.5	0	SC	0	2.021	0	34.9476	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	225.5	0	SC	0	2.015	0	34.9473	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	226.5	0	SC	0	1.996	0	34.9476	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	227.5	0	SC	0	1.988	0	34.9458	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	228.5	0	SC	0	1.983	0	34.9470	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	229.5	0	SC	0	1.979	0	34.9471	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	230.5	0	SC	0	1.969	0	34.9462	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	231.5	0	SC	0	1.965	0	34.9463	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	232.4	0	SC	0	1.959	0	34.9460	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	233.4	0	SC	0	1.941	0	34.9427	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	234.4	0	SC	0	1.918	0	34.9411	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	235.4	0	SC	0	1.896	0	34.9409	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	236.4	0	SC	0	1.861	0	34.9374	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	237.4	0	SC	0	1.849	0	34.9387	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	238.4	0	SC	0	1.840	0	34.9393	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	239.4	0	SC	0	1.840	0	34.9387	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	240.3	0	SC	0	1.840	0	34.9394	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	241.3	0	SC	0	1.843	0	34.9405	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	242.3	0	SC	0	1.850	0	34.9410	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	243.3	0	SC	0	1.846	0	34.9411	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	244.3	0	SC	0	1.839	0	34.9394	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	245.3	0	SC	0	1.834	0	34.9393	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	246.3	0	SC	0	1.830	0	34.9419	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	247.3	0	SC	0	1.832	0	34.9417	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	248.3	0	SC	0	1.831	0	34.9409	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	249.2	0	SC	0	1.827	0	34.9410	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	250.2	0	SC	0	1.817	0	34.9388	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	251.2	0	SC	0	1.797	0	34.9389	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	252.2	0	SC	0	1.792	0	34.9388	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	253.2	0	SC	0	1.775	0	34.9381	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	254.2	0	SC	0	1.771	0	34.9394	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	255.2	0	SC	0	1.765	0	34.9392	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	256.2	0	SC	0	1.760	0	34.9378	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	257.2	0	SC	0	1.755	0	34.9377	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	258.1	0	SC	0	1.751	0	34.9390	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	259.1	0	SC	0	1.748	0	34.9380	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	260.1	0	SC	0	1.746	0	34.9384	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	261.1	0	SC	0	1.742	0	34.9384	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	262.1	0	SC	0	1.741	0	34.9377	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	263.1	0	SC	0	1.737	0	34.9377	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	264.1	0	SC	0	1.730	0	34.9373	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	265.1	0	SC	0	1.724	0	34.9383	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	266.0	0	SC	0	1.724	0	34.9378	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	267.0	0	SC	0	1.717	0	34.9373	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	268.0	0	SC	0	1.712	0	34.9385	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	269.0	0	SC	0	1.709	0	34.9387	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	270.0	0	SC	0	1.704	0	34.9386	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	271.0	0	SC	0	1.702	0	34.9390	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	272.0	0	SC	0	1.697	0	34.9389	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	273.0	0	SC	0	1.695	0	34.9405	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	274.0	0	SC	0	1.696	0	34.9388	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	274.9	0	SC	0	1.689	0	34.9384	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	275.9	0	SC	0	1.671	0	34.9388	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	276.9	0	SC	0	1.667	0	34.9376	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	277.9	0	SC	0	1.658	0	34.9381	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	278.9	0	SC	0	1.649	0	34.9386	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	279.9	0	SC	0	1.647	0	34.9377	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	280.9	0	SC	0	1.643	0	34.9378	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	281.9	0	SC	0	1.639	0	34.9391	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	282.9	0	SC	0	1.635	0	34.9379	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	283.8	0	SC	0	1.631	0	34.9379	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	284.8	0	SC	0	1.629	0	34.9383	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	285.8	0	SC	0	1.626	0	34.9373	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	286.8	0	SC	0	1.618	0	34.9367	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	287.8	0	SC	0	1.615	0	34.9369	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	288.8	0	SC	0	1.612	0	34.9371	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	289.8	0	SC	0	1.602	0	34.9362	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	290.8	0	SC	0	1.595	0	34.9370	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	291.7	0	SC	0	1.589	0	34.9368	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	292.7	0	SC	0	1.579	0	34.9371	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	293.7	0	SC	0	1.573	0	34.9369	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	294.7	0	SC	0	1.561	0	34.9369	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	295.7	0	SC	0	1.557	0	34.9369	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	296.7	0	SC	0	1.556	0	34.9362	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	297.7	0	SC	0	1.550	0	34.9359	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	298.7	0	SC	0	1.542	0	34.9366	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	299.7	0	SC	0	1.529	0	34.9365	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	300.6	0	SC	0	1.529	0	34.9372	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	301.6	0	SC	0	1.517	0	34.9359	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	302.6	0	SC	0	1.515	0	34.9363	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	303.6	0	SC	0	1.515	0	34.9345	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	304.6	0	SC	0	1.510	0	34.9356	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	305.6	0	SC	0	1.506	0	34.9357	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	306.6	0	SC	0	1.498	0	34.9351	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	307.6	0	SC	0	1.495	0	34.9340	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	308.5	0	SC	0	1.486	0	34.9332	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	309.5	0	SC	0	1.473	0	34.9344	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	310.5	0	SC	0	1.473	0	34.9351	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	311.5	0	SC	0	1.468	0	34.9349	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	312.5	0	SC	0	1.467	0	34.9342	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	313.5	0	SC	0	1.459	0	34.9336	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	314.5	0	SC	0	1.454	0	34.9335	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	315.5	0	SC	0	1.453	0	34.9340	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	316.4	0	SC	0	1.452	0	34.9346	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	317.4	0	SC	0	1.448	0	34.9346	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	318.4	0	SC	0	1.447	0	34.9339	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	319.4	0	SC	0	1.446	0	34.9357	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	320.4	0	SC	0	1.436	0	34.9335	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	321.4	0	SC	0	1.421	0	34.9343	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	322.4	0	SC	0	1.423	0	34.9353	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	323.4	0	SC	0	1.412	0	34.9316	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	324.4	0	SC	0	1.399	0	34.9328	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	325.3	0	SC	0	1.394	0	34.9326	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	326.3	0	SC	0	1.384	0	34.9330	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	327.3	0	SC	0	1.371	0	34.9316	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	328.3	0	SC	0	1.331	0	34.9295	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	329.3	0	SC	0	1.293	0	34.9278	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	330.3	0	SC	0	1.252	0	34.9256	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	331.3	0	SC	0	1.210	0	34.9206	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	332.3	0	SC	0	1.158	0	34.9228	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	333.2	0	SC	0	1.131	0	34.9216	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	334.2	0	SC	0	1.103	0	34.9202	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	335.2	0	SC	0	1.055	0	34.9179	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	336.2	0	SC	0	0.989	0	34.9113	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	337.2	0	SC	0	1.011	0	34.9131	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	338.2	0	SC	0	0.955	0	34.9159	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	339.2	0	SC	0	0.938	0	34.9163	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	340.2	0	SC	0	0.931	0	34.9158	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	341.2	0	SC	0	0.924	0	34.9166	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	342.1	0	SC	0	0.919	0	34.9151	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	343.1	0	SC	0	0.915	0	34.9165	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	344.1	0	SC	0	0.910	0	34.9163	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	345.1	0	SC	0	0.908	0	34.9154	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	346.1	0	SC	0	0.907	0	34.9159	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	347.1	0	SC	0	0.905	0	34.9150	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	348.1	0	SC	0	0.901	0	34.9163	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	349.1	0	SC	0	0.900	0	34.9155	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	350.0	0	SC	0	0.895	0	34.9154	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	351.0	0	SC	0	0.892	0	34.9156	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	352.0	0	SC	0	0.886	0	34.9152	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	353.0	0	SC	0	0.886	0	34.9147	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	354.0	0	SC	0	0.883	0	34.9148	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	355.0	0	SC	0	0.881	0	34.9152	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	356.0	0	SC	0	0.882	0	34.9161	0
@5359__19961023	001	C	09/24/1996	16:23	19.9944	73.7506	0	357.0	0	SC	0	0.881	0	34.9153	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	3.0	0	SC	0	3.826	0	34.4904	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	4.0	0	SC	0	3.827	0	34.4900	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	4.9	0	SC	0	3.826	0	34.4905	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	5.9	0	SC	0	3.826	0	34.4911	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	6.9	0	SC	0	3.828	0	34.4909	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	7.9	0	SC	0	3.829	0	34.4905	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	8.9	0	SC	0	3.830	0	34.4912	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	9.9	0	SC	0	3.829	0	34.4906	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	10.9	0	SC	0	3.829	0	34.4912	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	11.9	0	SC	0	3.829	0	34.4907	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	12.9	0	SC	0	3.832	0	34.4905	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	13.9	0	SC	0	3.832	0	34.4900	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	14.8	0	SC	0	3.831	0	34.4905	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	15.8	0	SC	0	3.833	0	34.4914	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	16.8	0	SC	0	3.835	0	34.4911	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	17.8	0	SC	0	3.836	0	34.4907	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	18.8	0	SC	0	3.837	0	34.4915	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	19.8	0	SC	0	3.836	0	34.4908	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	20.8	0	SC	0	3.834	0	34.4912	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	21.8	0	SC	0	3.834	0	34.4919	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	22.8	0	SC	0	3.836	0	34.4928	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	23.8	0	SC	0	3.839	0	34.4926	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	24.7	0	SC	0	3.840	0	34.4922	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	25.7	0	SC	0	3.838	0	34.4914	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	26.7	0	SC	0	3.846	0	34.4979	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	27.7	0	SC	0	3.855	0	34.4998	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	28.7	0	SC	0	3.855	0	34.4969	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	29.7	0	SC	0	3.855	0	34.4987	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	30.7	0	SC	0	3.863	0	34.5017	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	31.7	0	SC	0	3.869	0	34.5055	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	32.7	0	SC	0	3.870	0	34.5039	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	33.6	0	SC	0	3.883	0	34.5100	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	34.6	0	SC	0	3.887	0	34.5100	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	35.6	0	SC	0	3.885	0	34.5103	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	36.6	0	SC	0	3.883	0	34.5107	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	37.6	0	SC	0	3.880	0	34.5109	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	38.6	0	SC	0	3.876	0	34.5110	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	39.6	0	SC	0	3.865	0	34.5090	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	40.6	0	SC	0	3.861	0	34.5115	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	41.6	0	SC	0	3.860	0	34.5120	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	42.6	0	SC	0	3.864	0	34.5144	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	43.5	0	SC	0	3.873	0	34.5210	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	44.5	0	SC	0	3.894	0	34.5365	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	45.5	0	SC	0	3.904	0	34.5504	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	46.5	0	SC	0	3.888	0	34.5596	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	47.5	0	SC	0	3.852	0	34.5745	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	48.5	0	SC	0	3.834	0	34.5859	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	49.5	0	SC	0	3.821	0	34.5979	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	50.5	0	SC	0	3.767	0	34.6056	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	51.5	0	SC	0	3.716	0	34.6268	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	52.4	0	SC	0	3.707	0	34.6982	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	53.4	0	SC	0	3.808	0	34.7435	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	54.4	0	SC	0	3.792	0	34.7504	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	55.4	0	SC	0	3.751	0	34.7588	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	56.4	0	SC	0	3.747	0	34.7733	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	57.4	0	SC	0	3.739	0	34.7789	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	58.4	0	SC	0	3.735	0	34.7814	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	59.4	0	SC	0	3.724	0	34.7818	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	60.4	0	SC	0	3.718	0	34.7829	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	61.4	0	SC	0	3.715	0	34.7867	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	62.3	0	SC	0	3.729	0	34.7940	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	63.3	0	SC	0	3.730	0	34.7972	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	64.3	0	SC	0	3.716	0	34.8152	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	65.3	0	SC	0	3.729	0	34.8187	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	66.3	0	SC	0	3.732	0	34.8234	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	67.3	0	SC	0	3.738	0	34.8308	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	68.3	0	SC	0	3.744	0	34.8358	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	69.3	0	SC	0	3.747	0	34.8393	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	70.3	0	SC	0	3.771	0	34.8454	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	71.2	0	SC	0	3.774	0	34.8489	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	72.2	0	SC	0	3.782	0	34.8530	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	73.2	0	SC	0	3.770	0	34.8508	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	74.2	0	SC	0	3.709	0	34.8400	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	75.2	0	SC	0	3.577	0	34.8208	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	76.2	0	SC	0	3.467	0	34.8333	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	77.2	0	SC	0	3.505	0	34.8392	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	78.2	0	SC	0	3.509	0	34.8414	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	79.2	0	SC	0	3.307	0	34.8172	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	80.1	0	SC	0	3.132	0	34.8070	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	81.1	0	SC	0	3.004	0	34.8055	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	82.1	0	SC	0	2.987	0	34.8062	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	83.1	0	SC	0	3.018	0	34.8149	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	84.1	0	SC	0	3.010	0	34.8145	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	85.1	0	SC	0	2.976	0	34.8140	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	86.1	0	SC	0	2.941	0	34.8133	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	87.1	0	SC	0	2.913	0	34.8124	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	88.1	0	SC	0	2.873	0	34.8147	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	89.1	0	SC	0	2.870	0	34.8162	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	90.0	0	SC	0	2.866	0	34.8163	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	91.0	0	SC	0	2.879	0	34.8286	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	92.0	0	SC	0	2.917	0	34.8347	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	93.0	0	SC	0	2.932	0	34.8424	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	94.0	0	SC	0	2.968	0	34.8469	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	95.0	0	SC	0	3.013	0	34.8576	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	96.0	0	SC	0	3.093	0	34.8658	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	97.0	0	SC	0	3.097	0	34.8670	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	98.0	0	SC	0	3.118	0	34.8718	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	98.9	0	SC	0	3.099	0	34.8698	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	99.9	0	SC	0	3.081	0	34.8692	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	100.9	0	SC	0	3.055	0	34.8638	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	101.9	0	SC	0	3.062	0	34.8691	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	102.9	0	SC	0	3.083	0	34.8775	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	103.9	0	SC	0	3.103	0	34.8834	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	104.9	0	SC	0	3.119	0	34.8924	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	105.9	0	SC	0	3.157	0	34.8994	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	106.9	0	SC	0	3.188	0	34.9068	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	107.8	0	SC	0	3.250	0	34.9171	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	108.8	0	SC	0	3.281	0	34.9183	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	109.8	0	SC	0	3.447	0	34.9449	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	110.8	0	SC	0	3.543	0	34.9591	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	111.8	0	SC	0	3.566	0	34.9675	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	112.8	0	SC	0	3.623	0	34.9707	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	113.8	0	SC	0	3.611	0	34.9698	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	114.8	0	SC	0	3.554	0	34.9658	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	115.8	0	SC	0	3.403	0	34.9500	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	116.7	0	SC	0	3.403	0	34.9507	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	117.7	0	SC	0	3.410	0	34.9511	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	118.7	0	SC	0	3.395	0	34.9497	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	119.7	0	SC	0	3.370	0	34.9459	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	120.7	0	SC	0	3.328	0	34.9446	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	121.7	0	SC	0	3.277	0	34.9372	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	122.7	0	SC	0	3.227	0	34.9287	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	123.7	0	SC	0	3.116	0	34.9264	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	124.7	0	SC	0	3.106	0	34.9269	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	125.6	0	SC	0	3.107	0	34.9289	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	126.6	0	SC	0	3.138	0	34.9375	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	127.6	0	SC	0	3.160	0	34.9399	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	128.6	0	SC	0	3.157	0	34.9402	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	129.6	0	SC	0	3.129	0	34.9334	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	130.6	0	SC	0	3.115	0	34.9406	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	131.6	0	SC	0	3.189	0	34.9550	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	132.6	0	SC	0	3.229	0	34.9586	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	133.6	0	SC	0	3.218	0	34.9566	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	134.6	0	SC	0	3.209	0	34.9548	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	135.5	0	SC	0	3.183	0	34.9495	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	136.5	0	SC	0	3.100	0	34.9377	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	137.5	0	SC	0	3.011	0	34.9359	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	138.5	0	SC	0	2.968	0	34.9330	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	139.5	0	SC	0	2.933	0	34.9313	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	140.5	0	SC	0	2.884	0	34.9233	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	141.5	0	SC	0	2.762	0	34.9072	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	142.5	0	SC	0	2.692	0	34.9114	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	143.5	0	SC	0	2.677	0	34.9100	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	144.4	0	SC	0	2.666	0	34.9103	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	145.4	0	SC	0	2.658	0	34.9098	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	146.4	0	SC	0	2.650	0	34.9118	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	147.4	0	SC	0	2.648	0	34.9109	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	148.4	0	SC	0	2.649	0	34.9130	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	149.4	0	SC	0	2.655	0	34.9182	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	150.4	0	SC	0	2.673	0	34.9202	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	151.4	0	SC	0	2.658	0	34.9212	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	152.4	0	SC	0	2.642	0	34.9220	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	153.3	0	SC	0	2.636	0	34.9231	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	154.3	0	SC	0	2.630	0	34.9229	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	155.3	0	SC	0	2.623	0	34.9213	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	156.3	0	SC	0	2.609	0	34.9212	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	157.3	0	SC	0	2.583	0	34.9193	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	158.3	0	SC	0	2.565	0	34.9199	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	159.3	0	SC	0	2.554	0	34.9202	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	160.3	0	SC	0	2.538	0	34.9197	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	161.3	0	SC	0	2.524	0	34.9221	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	162.2	0	SC	0	2.522	0	34.9225	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	163.2	0	SC	0	2.511	0	34.9215	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	164.2	0	SC	0	2.495	0	34.9223	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	165.2	0	SC	0	2.485	0	34.9228	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	166.2	0	SC	0	2.476	0	34.9221	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	167.2	0	SC	0	2.467	0	34.9240	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	168.2	0	SC	0	2.459	0	34.9235	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	169.2	0	SC	0	2.436	0	34.9233	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	170.2	0	SC	0	2.421	0	34.9230	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	171.1	0	SC	0	2.405	0	34.9275	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	172.1	0	SC	0	2.400	0	34.9262	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	173.1	0	SC	0	2.386	0	34.9273	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	174.1	0	SC	0	2.373	0	34.9260	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	175.1	0	SC	0	2.333	0	34.9257	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	176.1	0	SC	0	2.311	0	34.9281	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	177.1	0	SC	0	2.283	0	34.9259	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	178.1	0	SC	0	2.260	0	34.9281	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	179.1	0	SC	0	2.244	0	34.9276	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	180.0	0	SC	0	2.229	0	34.9285	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	181.0	0	SC	0	2.216	0	34.9273	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	182.0	0	SC	0	2.176	0	34.9282	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	183.0	0	SC	0	2.159	0	34.9288	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	184.0	0	SC	0	2.121	0	34.9299	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	185.0	0	SC	0	2.098	0	34.9296	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	186.0	0	SC	0	2.085	0	34.9308	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	187.0	0	SC	0	2.077	0	34.9315	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	188.0	0	SC	0	2.054	0	34.9312	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	188.9	0	SC	0	2.043	0	34.9327	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	189.9	0	SC	0	2.038	0	34.9326	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	190.9	0	SC	0	2.032	0	34.9337	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	191.9	0	SC	0	2.028	0	34.9337	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	192.9	0	SC	0	2.011	0	34.9306	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	193.9	0	SC	0	1.961	0	34.9286	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	194.9	0	SC	0	1.932	0	34.9311	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	195.9	0	SC	0	1.915	0	34.9316	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	196.8	0	SC	0	1.899	0	34.9323	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	197.8	0	SC	0	1.897	0	34.9327	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	198.8	0	SC	0	1.892	0	34.9326	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	199.8	0	SC	0	1.889	0	34.9328	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	200.8	0	SC	0	1.879	0	34.9332	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	201.8	0	SC	0	1.868	0	34.9309	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	202.8	0	SC	0	1.851	0	34.9315	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	203.8	0	SC	0	1.843	0	34.9309	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	204.8	0	SC	0	1.840	0	34.9324	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	205.7	0	SC	0	1.835	0	34.9310	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	206.7	0	SC	0	1.827	0	34.9317	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	207.7	0	SC	0	1.810	0	34.9298	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	208.7	0	SC	0	1.788	0	34.9321	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	209.7	0	SC	0	1.780	0	34.9315	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	210.7	0	SC	0	1.778	0	34.9319	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	211.7	0	SC	0	1.773	0	34.9318	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	212.7	0	SC	0	1.772	0	34.9323	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	213.7	0	SC	0	1.772	0	34.9317	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	214.6	0	SC	0	1.772	0	34.9324	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	215.6	0	SC	0	1.772	0	34.9331	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	216.6	0	SC	0	1.772	0	34.9325	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	217.6	0	SC	0	1.766	0	34.9322	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	218.6	0	SC	0	1.754	0	34.9323	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	219.6	0	SC	0	1.738	0	34.9343	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	220.6	0	SC	0	1.732	0	34.9340	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	221.6	0	SC	0	1.728	0	34.9340	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	222.6	0	SC	0	1.725	0	34.9343	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	223.5	0	SC	0	1.724	0	34.9348	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	224.5	0	SC	0	1.722	0	34.9352	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	225.5	0	SC	0	1.721	0	34.9344	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	226.5	0	SC	0	1.716	0	34.9356	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	227.5	0	SC	0	1.715	0	34.9348	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	228.5	0	SC	0	1.714	0	34.9354	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	229.5	0	SC	0	1.713	0	34.9359	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	230.5	0	SC	0	1.712	0	34.9364	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	231.5	0	SC	0	1.712	0	34.9359	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	232.4	0	SC	0	1.711	0	34.9364	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	233.4	0	SC	0	1.711	0	34.9358	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	234.4	0	SC	0	1.711	0	34.9365	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	235.4	0	SC	0	1.711	0	34.9359	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	236.4	0	SC	0	1.711	0	34.9366	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	237.4	0	SC	0	1.711	0	34.9360	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	238.4	0	SC	0	1.711	0	34.9367	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	239.4	0	SC	0	1.711	0	34.9361	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	240.3	0	SC	0	1.711	0	34.9368	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	241.3	0	SC	0	1.711	0	34.9362	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	242.3	0	SC	0	1.711	0	34.9369	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	243.3	0	SC	0	1.711	0	34.9363	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	244.3	0	SC	0	1.712	0	34.9359	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	245.3	0	SC	0	1.712	0	34.9353	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	246.3	0	SC	0	1.712	0	34.9360	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	247.3	0	SC	0	1.712	0	34.9367	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	248.3	0	SC	0	1.712	0	34.9361	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	249.2	0	SC	0	1.712	0	34.9356	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	250.2	0	SC	0	1.712	0	34.9362	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	251.2	0	SC	0	1.712	0	34.9357	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	252.2	0	SC	0	1.712	0	34.9364	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	253.2	0	SC	0	1.712	0	34.9358	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	254.2	0	SC	0	1.713	0	34.9366	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	255.2	0	SC	0	1.713	0	34.9360	0
@5359__19961023	002	C	09/24/1996	20:11	18.0069	73.7578	0	256.2	0	SC	0	1.713	0	34.9367	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	3.0	0	SC	0	4.973	0	34.6318	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	4.0	0	SC	0	4.954	0	34.6313	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	4.9	0	SC	0	4.954	0	34.6389	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	5.9	0	SC	0	4.950	0	34.6402	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	6.9	0	SC	0	4.950	0	34.6397	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	7.9	0	SC	0	4.950	0	34.6415	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	8.9	0	SC	0	4.951	0	34.6411	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	9.9	0	SC	0	4.953	0	34.6419	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	10.9	0	SC	0	4.952	0	34.6424	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	11.9	0	SC	0	4.952	0	34.6419	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	12.9	0	SC	0	4.954	0	34.6428	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	13.9	0	SC	0	4.956	0	34.6425	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	14.8	0	SC	0	4.955	0	34.6430	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	15.8	0	SC	0	4.956	0	34.6426	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	16.8	0	SC	0	4.955	0	34.6419	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	17.8	0	SC	0	4.955	0	34.6437	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	18.8	0	SC	0	4.958	0	34.6424	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	19.8	0	SC	0	4.956	0	34.6428	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	20.8	0	SC	0	4.955	0	34.6433	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	21.8	0	SC	0	4.956	0	34.6440	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	22.8	0	SC	0	4.955	0	34.6434	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	23.8	0	SC	0	4.955	0	34.6429	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	24.7	0	SC	0	4.955	0	34.6435	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	25.7	0	SC	0	4.954	0	34.6428	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	26.7	0	SC	0	4.953	0	34.6445	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	27.7	0	SC	0	4.955	0	34.6431	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	28.7	0	SC	0	4.954	0	34.6436	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	29.7	0	SC	0	4.957	0	34.6457	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	30.7	0	SC	0	4.960	0	34.6455	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	31.7	0	SC	0	4.959	0	34.6449	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	32.7	0	SC	0	4.959	0	34.6444	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	33.6	0	SC	0	4.960	0	34.6440	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	34.6	0	SC	0	4.959	0	34.6456	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	35.6	0	SC	0	4.959	0	34.6451	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	36.6	0	SC	0	4.959	0	34.6457	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	37.6	0	SC	0	4.960	0	34.6453	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	38.6	0	SC	0	4.960	0	34.6448	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	39.6	0	SC	0	4.960	0	34.6443	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	40.6	0	SC	0	4.959	0	34.6459	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	41.6	0	SC	0	4.957	0	34.6452	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	42.6	0	SC	0	4.949	0	34.6472	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	43.5	0	SC	0	4.942	0	34.6458	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	44.5	0	SC	0	4.891	0	34.6403	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	45.5	0	SC	0	4.763	0	34.6313	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	46.5	0	SC	0	4.393	0	34.6494	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	47.5	0	SC	0	4.263	0	34.6619	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	48.5	0	SC	0	4.076	0	34.7096	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	49.5	0	SC	0	3.944	0	34.7372	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	50.5	0	SC	0	3.782	0	34.7225	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	51.5	0	SC	0	3.678	0	34.7465	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	52.4	0	SC	0	3.658	0	34.7673	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	53.4	0	SC	0	3.803	0	34.8206	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	54.4	0	SC	0	4.129	0	34.8741	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	55.4	0	SC	0	4.043	0	34.8799	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	56.4	0	SC	0	4.317	0	34.9195	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	57.4	0	SC	0	4.421	0	34.9379	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	58.4	0	SC	0	4.396	0	34.9367	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	59.4	0	SC	0	4.382	0	34.9475	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	60.4	0	SC	0	4.442	0	34.9569	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	61.4	0	SC	0	4.437	0	34.9576	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	62.3	0	SC	0	4.359	0	34.9585	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	63.3	0	SC	0	4.368	0	34.9625	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	64.3	0	SC	0	4.385	0	34.9675	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	65.3	0	SC	0	4.331	0	34.9617	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	66.3	0	SC	0	4.373	0	34.9649	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	67.3	0	SC	0	4.390	0	34.9673	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	68.3	0	SC	0	4.362	0	34.9626	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	69.3	0	SC	0	4.185	0	34.9373	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	70.3	0	SC	0	4.043	0	34.9205	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	71.2	0	SC	0	3.915	0	34.9159	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	72.2	0	SC	0	3.874	0	34.9186	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	73.2	0	SC	0	3.859	0	34.9161	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	74.2	0	SC	0	3.838	0	34.9165	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	75.2	0	SC	0	3.834	0	34.9178	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	76.2	0	SC	0	3.783	0	34.9108	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	77.2	0	SC	0	3.728	0	34.9104	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	78.2	0	SC	0	3.684	0	34.9067	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	79.2	0	SC	0	3.653	0	34.9068	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	80.1	0	SC	0	3.644	0	34.9087	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	81.1	0	SC	0	3.649	0	34.9112	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	82.1	0	SC	0	3.795	0	34.9521	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	83.1	0	SC	0	4.184	0	35.0007	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	84.1	0	SC	0	4.243	0	35.0060	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	85.1	0	SC	0	4.259	0	35.0074	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	86.1	0	SC	0	4.260	0	35.0099	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	87.1	0	SC	0	4.261	0	35.0124	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	88.1	0	SC	0	4.278	0	35.0139	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	89.1	0	SC	0	4.265	0	35.0106	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	90.0	0	SC	0	4.217	0	35.0067	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	91.0	0	SC	0	4.078	0	34.9880	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	92.0	0	SC	0	3.954	0	34.9717	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	93.0	0	SC	0	3.826	0	34.9550	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	94.0	0	SC	0	3.743	0	34.9449	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	95.0	0	SC	0	3.585	0	34.9282	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	96.0	0	SC	0	3.364	0	34.9034	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	97.0	0	SC	0	3.202	0	34.8887	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	98.0	0	SC	0	3.194	0	34.8944	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	98.9	0	SC	0	3.171	0	34.8919	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	99.9	0	SC	0	3.155	0	34.8928	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	100.9	0	SC	0	3.157	0	34.8937	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	101.9	0	SC	0	3.208	0	34.9281	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	102.9	0	SC	0	3.560	0	34.9627	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	103.9	0	SC	0	3.636	0	34.9725	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	104.9	0	SC	0	3.585	0	34.9671	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	105.9	0	SC	0	3.564	0	34.9658	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	106.9	0	SC	0	3.572	0	34.9662	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	107.8	0	SC	0	3.565	0	34.9660	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	108.8	0	SC	0	3.557	0	34.9656	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	109.8	0	SC	0	3.544	0	34.9682	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	110.8	0	SC	0	3.549	0	34.9695	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	111.8	0	SC	0	3.591	0	34.9912	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	112.8	0	SC	0	3.790	0	35.0169	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	113.8	0	SC	0	3.824	0	35.0231	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	114.8	0	SC	0	3.879	0	35.0271	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	115.8	0	SC	0	3.882	0	35.0268	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	116.8	0	SC	0	3.883	0	35.0264	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	117.7	0	SC	0	3.881	0	35.0268	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	118.7	0	SC	0	3.881	0	35.0275	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	119.7	0	SC	0	3.884	0	35.0285	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	120.7	0	SC	0	3.886	0	35.0294	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	121.7	0	SC	0	3.887	0	35.0301	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	122.7	0	SC	0	3.883	0	35.0327	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	123.7	0	SC	0	3.882	0	35.0344	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	124.7	0	SC	0	3.881	0	35.0361	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	125.7	0	SC	0	3.870	0	35.0354	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	126.6	0	SC	0	3.853	0	35.0339	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	127.6	0	SC	0	3.836	0	35.0325	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	128.6	0	SC	0	3.821	0	35.0325	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	129.6	0	SC	0	3.794	0	35.0298	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	130.6	0	SC	0	3.784	0	35.0304	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	131.6	0	SC	0	3.778	0	35.0291	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	132.6	0	SC	0	3.762	0	35.0265	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	133.6	0	SC	0	3.736	0	35.0239	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	134.6	0	SC	0	3.720	0	35.0225	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	135.5	0	SC	0	3.693	0	35.0174	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	136.5	0	SC	0	3.673	0	35.0155	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	137.5	0	SC	0	3.634	0	35.0124	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	138.5	0	SC	0	3.601	0	35.0089	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	139.5	0	SC	0	3.567	0	35.0028	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	140.5	0	SC	0	3.517	0	35.0006	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	141.5	0	SC	0	3.485	0	34.9960	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	142.5	0	SC	0	3.350	0	34.9795	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	143.5	0	SC	0	3.139	0	34.9561	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	144.4	0	SC	0	3.053	0	34.9454	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	145.4	0	SC	0	2.838	0	34.9207	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	146.4	0	SC	0	2.769	0	34.9226	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	147.4	0	SC	0	2.759	0	34.9207	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	148.4	0	SC	0	2.741	0	34.9200	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	149.4	0	SC	0	2.734	0	34.9197	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	150.4	0	SC	0	2.728	0	34.9195	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	151.4	0	SC	0	2.729	0	34.9203	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	152.4	0	SC	0	2.727	0	34.9194	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	153.3	0	SC	0	2.718	0	34.9188	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	154.3	0	SC	0	2.716	0	34.9192	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	155.3	0	SC	0	2.716	0	34.9186	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	156.3	0	SC	0	2.694	0	34.9170	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	157.3	0	SC	0	2.595	0	34.9075	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	158.3	0	SC	0	2.551	0	34.9026	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	159.3	0	SC	0	2.534	0	34.8999	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	160.3	0	SC	0	2.540	0	34.9039	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	161.3	0	SC	0	2.560	0	34.9063	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	162.2	0	SC	0	2.565	0	34.9077	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	163.2	0	SC	0	2.564	0	34.9095	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	164.2	0	SC	0	2.558	0	34.9117	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	165.2	0	SC	0	2.556	0	34.9109	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	166.2	0	SC	0	2.543	0	34.9096	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	167.2	0	SC	0	2.505	0	34.9072	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	168.2	0	SC	0	2.428	0	34.8991	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	169.2	0	SC	0	2.404	0	34.8987	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	170.2	0	SC	0	2.396	0	34.8981	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	171.1	0	SC	0	2.393	0	34.8984	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	172.1	0	SC	0	2.389	0	34.8985	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	173.1	0	SC	0	2.383	0	34.9007	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	174.1	0	SC	0	2.380	0	34.8997	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	175.1	0	SC	0	2.377	0	34.9012	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	176.1	0	SC	0	2.394	0	34.9056	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	177.1	0	SC	0	2.428	0	34.9126	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	178.1	0	SC	0	2.456	0	34.9149	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	179.1	0	SC	0	2.466	0	34.9170	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	180.0	0	SC	0	2.471	0	34.9197	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	181.0	0	SC	0	2.494	0	34.9225	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	182.0	0	SC	0	2.495	0	34.9208	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	183.0	0	SC	0	2.478	0	34.9202	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	184.0	0	SC	0	2.446	0	34.9174	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	185.0	0	SC	0	2.436	0	34.9166	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	186.0	0	SC	0	2.424	0	34.9168	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	187.0	0	SC	0	2.405	0	34.9146	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	188.0	0	SC	0	2.386	0	34.9138	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	188.9	0	SC	0	2.362	0	34.9134	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	189.9	0	SC	0	2.357	0	34.9133	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	190.9	0	SC	0	2.363	0	34.9149	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	191.9	0	SC	0	2.360	0	34.9151	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	192.9	0	SC	0	2.362	0	34.9161	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	193.9	0	SC	0	2.367	0	34.9162	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	194.9	0	SC	0	2.385	0	34.9183	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	195.9	0	SC	0	2.394	0	34.9216	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	196.9	0	SC	0	2.450	0	34.9292	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	197.8	0	SC	0	2.472	0	34.9356	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	198.8	0	SC	0	2.486	0	34.9359	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	199.8	0	SC	0	2.497	0	34.9357	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	200.8	0	SC	0	2.513	0	34.9399	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	201.8	0	SC	0	2.527	0	34.9401	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	202.8	0	SC	0	2.526	0	34.9394	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	203.8	0	SC	0	2.530	0	34.9419	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	204.8	0	SC	0	2.542	0	34.9418	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	205.8	0	SC	0	2.541	0	34.9424	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	206.7	0	SC	0	2.545	0	34.9424	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	207.7	0	SC	0	2.548	0	34.9435	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	208.7	0	SC	0	2.559	0	34.9445	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	209.7	0	SC	0	2.566	0	34.9450	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	210.7	0	SC	0	2.577	0	34.9485	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	211.7	0	SC	0	2.573	0	34.9485	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	212.7	0	SC	0	2.558	0	34.9483	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	213.7	0	SC	0	2.535	0	34.9444	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	214.7	0	SC	0	2.505	0	34.9432	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	215.6	0	SC	0	2.481	0	34.9416	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	216.6	0	SC	0	2.465	0	34.9412	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	217.6	0	SC	0	2.449	0	34.9383	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	218.6	0	SC	0	2.400	0	34.9305	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	219.6	0	SC	0	2.355	0	34.9295	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	220.6	0	SC	0	2.326	0	34.9284	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	221.6	0	SC	0	2.314	0	34.9285	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	222.6	0	SC	0	2.310	0	34.9286	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	223.5	0	SC	0	2.308	0	34.9302	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	224.5	0	SC	0	2.321	0	34.9316	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	225.5	0	SC	0	2.324	0	34.9327	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	226.5	0	SC	0	2.327	0	34.9338	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	227.5	0	SC	0	2.335	0	34.9344	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	228.5	0	SC	0	2.341	0	34.9360	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	229.5	0	SC	0	2.352	0	34.9383	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	230.5	0	SC	0	2.351	0	34.9388	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	231.5	0	SC	0	2.345	0	34.9386	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	232.4	0	SC	0	2.339	0	34.9384	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	233.4	0	SC	0	2.335	0	34.9385	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	234.4	0	SC	0	2.328	0	34.9381	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	235.4	0	SC	0	2.313	0	34.9366	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	236.4	0	SC	0	2.305	0	34.9385	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	237.4	0	SC	0	2.305	0	34.9380	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	238.4	0	SC	0	2.291	0	34.9353	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	239.4	0	SC	0	2.270	0	34.9354	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	240.4	0	SC	0	2.259	0	34.9344	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	241.3	0	SC	0	2.252	0	34.9340	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	242.3	0	SC	0	2.247	0	34.9339	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	243.3	0	SC	0	2.242	0	34.9339	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	244.3	0	SC	0	2.238	0	34.9327	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	245.3	0	SC	0	2.232	0	34.9325	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	246.3	0	SC	0	2.220	0	34.9326	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	247.3	0	SC	0	2.214	0	34.9324	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	248.3	0	SC	0	2.211	0	34.9314	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	249.3	0	SC	0	2.199	0	34.9302	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	250.2	0	SC	0	2.180	0	34.9281	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	251.2	0	SC	0	2.162	0	34.9273	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	252.2	0	SC	0	2.148	0	34.9283	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	253.2	0	SC	0	2.145	0	34.9298	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	254.2	0	SC	0	2.141	0	34.9286	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	255.2	0	SC	0	2.132	0	34.9292	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	256.2	0	SC	0	2.125	0	34.9288	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	257.2	0	SC	0	2.111	0	34.9286	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	258.1	0	SC	0	2.095	0	34.9281	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	259.1	0	SC	0	2.084	0	34.9296	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	260.1	0	SC	0	2.088	0	34.9322	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	261.1	0	SC	0	2.087	0	34.9315	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	262.1	0	SC	0	2.084	0	34.9317	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	263.1	0	SC	0	2.086	0	34.9327	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	264.1	0	SC	0	2.101	0	34.9369	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	265.1	0	SC	0	2.116	0	34.9373	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	266.1	0	SC	0	2.117	0	34.9382	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	267.0	0	SC	0	2.114	0	34.9396	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	268.0	0	SC	0	2.112	0	34.9400	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	269.0	0	SC	0	2.111	0	34.9393	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	270.0	0	SC	0	2.111	0	34.9400	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	271.0	0	SC	0	2.110	0	34.9405	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	272.0	0	SC	0	2.115	0	34.9432	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	273.0	0	SC	0	2.122	0	34.9449	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	274.0	0	SC	0	2.128	0	34.9465	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	275.0	0	SC	0	2.141	0	34.9479	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	275.9	0	SC	0	2.150	0	34.9487	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	276.9	0	SC	0	2.152	0	34.9484	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	277.9	0	SC	0	2.152	0	34.9504	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	278.9	0	SC	0	2.158	0	34.9507	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	279.9	0	SC	0	2.160	0	34.9504	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	280.9	0	SC	0	2.159	0	34.9510	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	281.9	0	SC	0	2.159	0	34.9504	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	282.9	0	SC	0	2.155	0	34.9517	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	283.8	0	SC	0	2.153	0	34.9521	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	284.8	0	SC	0	2.153	0	34.9503	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	285.8	0	SC	0	2.150	0	34.9505	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	286.8	0	SC	0	2.148	0	34.9509	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	287.8	0	SC	0	2.147	0	34.9514	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	288.8	0	SC	0	2.140	0	34.9498	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	289.8	0	SC	0	2.134	0	34.9508	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	290.8	0	SC	0	2.135	0	34.9504	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	291.8	0	SC	0	2.131	0	34.9517	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	292.7	0	SC	0	2.128	0	34.9507	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	293.7	0	SC	0	2.123	0	34.9506	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	294.7	0	SC	0	2.116	0	34.9515	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	295.7	0	SC	0	2.111	0	34.9514	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	296.7	0	SC	0	2.106	0	34.9513	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	297.7	0	SC	0	2.098	0	34.9496	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	298.7	0	SC	0	2.093	0	34.9507	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	299.7	0	SC	0	2.092	0	34.9500	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	300.6	0	SC	0	2.090	0	34.9504	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	301.6	0	SC	0	2.089	0	34.9509	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	302.6	0	SC	0	2.087	0	34.9501	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	303.6	0	SC	0	2.080	0	34.9509	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	304.6	0	SC	0	2.071	0	34.9502	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	305.6	0	SC	0	2.065	0	34.9500	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	306.6	0	SC	0	2.057	0	34.9495	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	307.6	0	SC	0	2.048	0	34.9488	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	308.6	0	SC	0	2.039	0	34.9481	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	309.5	0	SC	0	2.029	0	34.9485	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	310.5	0	SC	0	2.027	0	34.9489	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	311.5	0	SC	0	2.025	0	34.9480	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	312.5	0	SC	0	2.022	0	34.9470	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	313.5	0	SC	0	2.016	0	34.9480	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	314.5	0	SC	0	2.010	0	34.9478	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	315.5	0	SC	0	2.006	0	34.9478	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	316.5	0	SC	0	2.004	0	34.9482	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	317.4	0	SC	0	2.001	0	34.9472	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	318.4	0	SC	0	1.999	0	34.9476	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	319.4	0	SC	0	1.997	0	34.9480	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	320.4	0	SC	0	1.993	0	34.9468	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	321.4	0	SC	0	1.991	0	34.9471	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	322.4	0	SC	0	1.991	0	34.9466	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	323.4	0	SC	0	1.987	0	34.9467	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	324.4	0	SC	0	1.985	0	34.9458	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	325.4	0	SC	0	1.976	0	34.9463	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	326.3	0	SC	0	1.967	0	34.9481	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	327.3	0	SC	0	1.966	0	34.9462	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	328.3	0	SC	0	1.966	0	34.9456	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	329.3	0	SC	0	1.963	0	34.9458	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	330.3	0	SC	0	1.954	0	34.9451	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	331.3	0	SC	0	1.938	0	34.9446	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	332.3	0	SC	0	1.932	0	34.9456	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	333.3	0	SC	0	1.930	0	34.9435	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	334.2	0	SC	0	1.917	0	34.9434	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	335.2	0	SC	0	1.912	0	34.9433	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	336.2	0	SC	0	1.904	0	34.9440	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	337.2	0	SC	0	1.899	0	34.9439	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	338.2	0	SC	0	1.895	0	34.9440	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	339.2	0	SC	0	1.889	0	34.9438	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	340.2	0	SC	0	1.885	0	34.9426	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	341.2	0	SC	0	1.878	0	34.9422	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	342.1	0	SC	0	1.868	0	34.9438	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	343.1	0	SC	0	1.869	0	34.9422	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	344.1	0	SC	0	1.869	0	34.9428	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	345.1	0	SC	0	1.860	0	34.9421	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	346.1	0	SC	0	1.855	0	34.9420	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	347.1	0	SC	0	1.850	0	34.9420	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	348.1	0	SC	0	1.848	0	34.9436	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	349.1	0	SC	0	1.847	0	34.9429	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	350.1	0	SC	0	1.841	0	34.9414	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	351.0	0	SC	0	1.831	0	34.9418	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	352.0	0	SC	0	1.819	0	34.9406	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	353.0	0	SC	0	1.807	0	34.9406	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	354.0	0	SC	0	1.803	0	34.9407	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	355.0	0	SC	0	1.796	0	34.9403	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	356.0	0	SC	0	1.785	0	34.9405	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	357.0	0	SC	0	1.767	0	34.9384	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	358.0	0	SC	0	1.741	0	34.9400	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	358.9	0	SC	0	1.734	0	34.9384	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	359.9	0	SC	0	1.718	0	34.9391	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	360.9	0	SC	0	1.708	0	34.9382	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	361.9	0	SC	0	1.697	0	34.9384	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	362.9	0	SC	0	1.688	0	34.9377	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	363.9	0	SC	0	1.680	0	34.9371	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	364.9	0	SC	0	1.671	0	34.9376	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	365.9	0	SC	0	1.670	0	34.9382	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	366.8	0	SC	0	1.667	0	34.9371	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	367.8	0	SC	0	1.661	0	34.9381	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	368.8	0	SC	0	1.658	0	34.9383	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	369.8	0	SC	0	1.653	0	34.9370	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	370.8	0	SC	0	1.647	0	34.9367	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	371.8	0	SC	0	1.643	0	34.9368	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	372.8	0	SC	0	1.639	0	34.9368	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	373.8	0	SC	0	1.633	0	34.9365	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	374.8	0	SC	0	1.623	0	34.9356	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	375.7	0	SC	0	1.620	0	34.9371	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	376.7	0	SC	0	1.620	0	34.9366	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	377.7	0	SC	0	1.619	0	34.9371	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	378.7	0	SC	0	1.617	0	34.9375	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	379.7	0	SC	0	1.615	0	34.9366	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	380.7	0	SC	0	1.611	0	34.9366	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	381.7	0	SC	0	1.597	0	34.9351	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	382.7	0	SC	0	1.572	0	34.9343	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	383.6	0	SC	0	1.562	0	34.9359	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	384.6	0	SC	0	1.557	0	34.9346	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	385.6	0	SC	0	1.552	0	34.9345	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	386.6	0	SC	0	1.547	0	34.9343	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	387.6	0	SC	0	1.541	0	34.9341	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	388.6	0	SC	0	1.525	0	34.9322	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	389.6	0	SC	0	1.504	0	34.9333	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	390.6	0	SC	0	1.501	0	34.9335	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	391.5	0	SC	0	1.494	0	34.9318	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	392.5	0	SC	0	1.480	0	34.9328	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	393.5	0	SC	0	1.473	0	34.9324	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	394.5	0	SC	0	1.470	0	34.9313	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	395.5	0	SC	0	1.468	0	34.9317	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	396.5	0	SC	0	1.462	0	34.9327	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	397.5	0	SC	0	1.460	0	34.9330	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	398.5	0	SC	0	1.459	0	34.9323	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	399.4	0	SC	0	1.456	0	34.9312	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	400.4	0	SC	0	1.454	0	34.9316	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	401.4	0	SC	0	1.451	0	34.9318	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	402.4	0	SC	0	1.441	0	34.9322	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	403.4	0	SC	0	1.438	0	34.9324	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	404.4	0	SC	0	1.433	0	34.9310	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	405.4	0	SC	0	1.432	0	34.9315	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	406.4	0	SC	0	1.429	0	34.9317	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	407.3	0	SC	0	1.416	0	34.9303	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	408.3	0	SC	0	1.403	0	34.9314	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	409.3	0	SC	0	1.397	0	34.9312	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	410.3	0	SC	0	1.394	0	34.9314	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	411.3	0	SC	0	1.393	0	34.9306	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	412.3	0	SC	0	1.391	0	34.9297	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	413.3	0	SC	0	1.388	0	34.9312	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	414.3	0	SC	0	1.385	0	34.9314	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	415.3	0	SC	0	1.387	0	34.9299	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	416.2	0	SC	0	1.384	0	34.9314	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	417.2	0	SC	0	1.379	0	34.9300	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	418.2	0	SC	0	1.379	0	34.9307	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	419.2	0	SC	0	1.375	0	34.9295	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	420.2	0	SC	0	1.364	0	34.9296	0
@5359__19961023	003	C	09/24/1996	23:35	19.0086	73.2461	0	421.2	0	SC	0	1.357	0	34.9279	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	4.0	0	SC	0	8.050	0	34.7471	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	4.9	0	SC	0	8.050	0	34.7455	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	5.9	0	SC	0	8.051	0	34.7483	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	6.9	0	SC	0	8.051	0	34.7489	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	7.9	0	SC	0	8.051	0	34.7505	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	8.9	0	SC	0	8.051	0	34.7554	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	9.9	0	SC	0	8.051	0	34.7549	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	10.9	0	SC	0	8.046	0	34.7594	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	11.9	0	SC	0	7.942	0	34.8496	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	12.9	0	SC	0	7.876	0	34.8860	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	13.9	0	SC	0	7.867	0	34.8891	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	14.8	0	SC	0	7.866	0	34.8907	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	15.8	0	SC	0	7.865	0	34.8912	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	16.8	0	SC	0	7.865	0	34.8918	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	17.8	0	SC	0	7.865	0	34.8934	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	18.8	0	SC	0	7.864	0	34.8983	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	19.8	0	SC	0	7.863	0	34.9020	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	20.8	0	SC	0	7.863	0	34.9037	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	21.8	0	SC	0	7.864	0	34.9043	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	22.8	0	SC	0	7.867	0	34.9084	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	23.8	0	SC	0	7.871	0	34.9104	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	24.7	0	SC	0	7.872	0	34.9121	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	25.7	0	SC	0	7.872	0	34.9127	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	26.7	0	SC	0	7.872	0	34.9122	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	27.7	0	SC	0	7.873	0	34.9118	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	28.7	0	SC	0	7.873	0	34.9113	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	29.7	0	SC	0	7.871	0	34.9128	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	30.7	0	SC	0	7.870	0	34.9123	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	31.7	0	SC	0	7.869	0	34.9128	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	32.7	0	SC	0	7.863	0	34.9140	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	33.7	0	SC	0	7.864	0	34.9125	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	34.6	0	SC	0	7.864	0	34.9131	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	35.6	0	SC	0	7.861	0	34.9123	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	36.6	0	SC	0	7.859	0	34.9117	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	37.6	0	SC	0	7.857	0	34.9132	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	38.6	0	SC	0	7.854	0	34.9125	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	39.6	0	SC	0	7.848	0	34.9126	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	40.6	0	SC	0	7.849	0	34.9122	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	41.6	0	SC	0	7.849	0	34.9117	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	42.6	0	SC	0	7.848	0	34.9122	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	43.5	0	SC	0	7.842	0	34.9123	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	44.5	0	SC	0	7.842	0	34.9129	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	45.5	0	SC	0	7.843	0	34.9103	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	46.5	0	SC	0	7.836	0	34.9115	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	47.5	0	SC	0	7.834	0	34.9119	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	48.5	0	SC	0	7.830	0	34.9111	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	49.5	0	SC	0	7.819	0	34.9097	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	50.5	0	SC	0	7.814	0	34.9110	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	51.5	0	SC	0	7.814	0	34.9116	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	52.5	0	SC	0	7.813	0	34.9110	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	53.4	0	SC	0	7.808	0	34.9112	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	54.4	0	SC	0	7.806	0	34.9117	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	55.4	0	SC	0	7.805	0	34.9111	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	56.4	0	SC	0	7.804	0	34.9116	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	57.4	0	SC	0	7.804	0	34.9111	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	58.4	0	SC	0	7.802	0	34.9115	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	59.4	0	SC	0	7.800	0	34.9120	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	60.4	0	SC	0	7.795	0	34.9111	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	61.4	0	SC	0	7.787	0	34.9121	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	62.3	0	SC	0	7.785	0	34.9115	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	63.3	0	SC	0	7.781	0	34.9117	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	64.3	0	SC	0	7.773	0	34.9117	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	65.3	0	SC	0	7.770	0	34.9131	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	66.3	0	SC	0	7.769	0	34.9137	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	67.3	0	SC	0	7.769	0	34.9132	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	68.3	0	SC	0	7.769	0	34.9138	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	69.3	0	SC	0	7.770	0	34.9133	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	70.3	0	SC	0	7.770	0	34.9150	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	71.3	0	SC	0	7.771	0	34.9157	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	72.2	0	SC	0	7.771	0	34.9163	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	73.2	0	SC	0	7.772	0	34.9169	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	74.2	0	SC	0	7.772	0	34.9175	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	75.2	0	SC	0	7.772	0	34.9170	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	76.2	0	SC	0	7.772	0	34.9165	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	77.2	0	SC	0	7.774	0	34.9162	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	78.2	0	SC	0	7.774	0	34.9179	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	79.2	0	SC	0	7.775	0	34.9175	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	80.2	0	SC	0	7.777	0	34.9193	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	81.1	0	SC	0	7.780	0	34.9190	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	82.1	0	SC	0	7.780	0	34.9196	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	83.1	0	SC	0	7.780	0	34.9191	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	84.1	0	SC	0	7.781	0	34.9187	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	85.1	0	SC	0	7.782	0	34.9194	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	86.1	0	SC	0	7.783	0	34.9190	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	87.1	0	SC	0	7.784	0	34.9197	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	88.1	0	SC	0	7.784	0	34.9192	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	89.1	0	SC	0	7.783	0	34.9197	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	90.1	0	SC	0	7.783	0	34.9203	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	91.0	0	SC	0	7.783	0	34.9209	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	92.0	0	SC	0	7.783	0	34.9204	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	93.0	0	SC	0	7.781	0	34.9197	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	94.0	0	SC	0	7.781	0	34.9192	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	95.0	0	SC	0	7.781	0	34.9187	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	96.0	0	SC	0	7.781	0	34.9193	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	97.0	0	SC	0	7.782	0	34.9200	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	98.0	0	SC	0	7.782	0	34.9206	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	99.0	0	SC	0	7.781	0	34.9211	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	99.9	0	SC	0	7.781	0	34.9206	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	100.9	0	SC	0	7.781	0	34.9212	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	101.9	0	SC	0	7.782	0	34.9208	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	102.9	0	SC	0	7.783	0	34.9204	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	103.9	0	SC	0	7.784	0	34.9210	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	104.9	0	SC	0	7.786	0	34.9218	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	105.9	0	SC	0	7.787	0	34.9214	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	106.9	0	SC	0	7.787	0	34.9220	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	107.9	0	SC	0	7.786	0	34.9225	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	108.9	0	SC	0	7.787	0	34.9231	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	109.8	0	SC	0	7.788	0	34.9238	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	110.8	0	SC	0	7.787	0	34.9232	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	111.8	0	SC	0	7.787	0	34.9238	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	112.8	0	SC	0	7.788	0	34.9245	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	113.8	0	SC	0	7.788	0	34.9273	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	114.8	0	SC	0	7.788	0	34.9300	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	115.8	0	SC	0	7.788	0	34.9328	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	116.8	0	SC	0	7.787	0	34.9343	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	117.8	0	SC	0	7.785	0	34.9369	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	118.7	0	SC	0	7.783	0	34.9374	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	119.7	0	SC	0	7.778	0	34.9387	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	120.7	0	SC	0	7.772	0	34.9399	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	121.7	0	SC	0	7.756	0	34.9446	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	122.7	0	SC	0	7.730	0	34.9561	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	123.7	0	SC	0	7.717	0	34.9611	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	124.7	0	SC	0	7.707	0	34.9642	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	125.7	0	SC	0	7.699	0	34.9674	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	126.7	0	SC	0	7.695	0	34.9687	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	127.6	0	SC	0	7.691	0	34.9712	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	128.6	0	SC	0	7.689	0	34.9716	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	129.6	0	SC	0	7.688	0	34.9732	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	130.6	0	SC	0	7.683	0	34.9745	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	131.6	0	SC	0	7.663	0	34.9833	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	132.6	0	SC	0	7.648	0	34.9903	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	133.6	0	SC	0	7.639	0	34.9934	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	134.6	0	SC	0	7.630	0	34.9955	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	135.6	0	SC	0	7.614	0	34.9992	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	136.5	0	SC	0	7.594	0	35.0025	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	137.5	0	SC	0	7.567	0	35.0086	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	138.5	0	SC	0	7.547	0	35.0130	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	139.5	0	SC	0	7.531	0	35.0145	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	140.5	0	SC	0	7.514	0	35.0171	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	141.5	0	SC	0	7.503	0	35.0179	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	142.5	0	SC	0	7.494	0	35.0199	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	143.5	0	SC	0	7.484	0	35.0208	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	144.5	0	SC	0	7.471	0	35.0226	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	145.5	0	SC	0	7.457	0	35.0242	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	146.4	0	SC	0	7.448	0	35.0241	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	147.4	0	SC	0	7.428	0	35.0253	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	148.4	0	SC	0	7.360	0	35.0313	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	149.4	0	SC	0	7.309	0	35.0398	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	150.4	0	SC	0	7.283	0	35.0394	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	151.4	0	SC	0	7.248	0	35.0427	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	152.4	0	SC	0	7.217	0	35.0484	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	153.4	0	SC	0	7.185	0	35.0508	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	154.4	0	SC	0	7.168	0	35.0522	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	155.3	0	SC	0	7.150	0	35.0524	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	156.3	0	SC	0	7.128	0	35.0545	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	157.3	0	SC	0	7.084	0	35.0514	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	158.3	0	SC	0	7.023	0	35.0535	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	159.3	0	SC	0	6.981	0	35.0572	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	160.3	0	SC	0	6.956	0	35.0590	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	161.3	0	SC	0	6.943	0	35.0597	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	162.3	0	SC	0	6.931	0	35.0603	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	163.3	0	SC	0	6.912	0	35.0593	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	164.2	0	SC	0	6.885	0	35.0588	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	165.2	0	SC	0	6.848	0	35.0584	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	166.2	0	SC	0	6.811	0	35.0625	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	167.2	0	SC	0	6.796	0	35.0640	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	168.2	0	SC	0	6.788	0	35.0639	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	169.2	0	SC	0	6.780	0	35.0650	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	170.2	0	SC	0	6.774	0	35.0651	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	171.2	0	SC	0	6.770	0	35.0664	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	172.2	0	SC	0	6.771	0	35.0660	0
@5359__19961024	001	B	10/15/1996	15:12	19.9869	71.0278	0	173.1	0	SC	0	6.768	0	35.0675	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	4.0	0	SC	0	7.977	0	34.9736	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	4.9	0	SC	0	7.977	0	34.9742	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	5.9	0	SC	0	7.977	0	34.9726	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	6.9	0	SC	0	7.977	0	34.9732	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	7.9	0	SC	0	7.977	0	34.9738	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	8.9	0	SC	0	7.977	0	34.9743	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	9.9	0	SC	0	7.977	0	34.9739	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	10.9	0	SC	0	7.977	0	34.9734	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	11.9	0	SC	0	7.977	0	34.9739	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	12.9	0	SC	0	7.977	0	34.9735	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	13.9	0	SC	0	7.977	0	34.9740	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	14.8	0	SC	0	7.977	0	34.9746	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	15.8	0	SC	0	7.977	0	34.9752	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	16.8	0	SC	0	7.978	0	34.9748	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	17.8	0	SC	0	7.976	0	34.9742	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	18.8	0	SC	0	7.977	0	34.9737	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	19.8	0	SC	0	7.981	0	34.9735	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	20.8	0	SC	0	7.982	0	34.9742	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	21.8	0	SC	0	7.983	0	34.9738	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	22.8	0	SC	0	7.983	0	34.9744	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	23.8	0	SC	0	7.983	0	34.9739	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	24.7	0	SC	0	7.982	0	34.9744	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	25.7	0	SC	0	7.982	0	34.9739	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	26.7	0	SC	0	7.981	0	34.9744	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	27.7	0	SC	0	7.980	0	34.9749	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	28.7	0	SC	0	7.981	0	34.9745	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	29.7	0	SC	0	7.980	0	34.9761	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	30.7	0	SC	0	7.981	0	34.9757	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	31.7	0	SC	0	7.981	0	34.9752	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	32.7	0	SC	0	7.981	0	34.9747	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	33.7	0	SC	0	7.981	0	34.9753	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	34.6	0	SC	0	7.981	0	34.9748	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	35.6	0	SC	0	7.981	0	34.9754	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	36.6	0	SC	0	7.981	0	34.9749	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	37.6	0	SC	0	7.980	0	34.9754	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	38.6	0	SC	0	7.980	0	34.9760	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	39.6	0	SC	0	7.981	0	34.9756	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	40.6	0	SC	0	7.981	0	34.9751	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	41.6	0	SC	0	7.981	0	34.9746	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	42.6	0	SC	0	7.979	0	34.9761	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	43.5	0	SC	0	7.979	0	34.9767	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	44.5	0	SC	0	7.980	0	34.9763	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	45.5	0	SC	0	7.979	0	34.9757	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	46.5	0	SC	0	7.973	0	34.9758	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	47.5	0	SC	0	7.972	0	34.9763	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	48.5	0	SC	0	7.969	0	34.9756	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	49.5	0	SC	0	7.965	0	34.9759	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	50.5	0	SC	0	7.962	0	34.9763	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	51.5	0	SC	0	7.960	0	34.9767	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	52.5	0	SC	0	7.957	0	34.9771	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	53.4	0	SC	0	7.955	0	34.9775	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	54.4	0	SC	0	7.952	0	34.9768	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	55.4	0	SC	0	7.950	0	34.9762	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	56.4	0	SC	0	7.949	0	34.9767	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	57.4	0	SC	0	7.949	0	34.9762	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	58.4	0	SC	0	7.949	0	34.9757	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	59.4	0	SC	0	7.949	0	34.9763	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	60.4	0	SC	0	7.949	0	34.9769	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	61.4	0	SC	0	7.949	0	34.9774	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	62.3	0	SC	0	7.949	0	34.9770	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	63.3	0	SC	0	7.947	0	34.9774	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	64.3	0	SC	0	7.946	0	34.9768	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	65.3	0	SC	0	7.946	0	34.9774	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	66.3	0	SC	0	7.946	0	34.9769	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	67.3	0	SC	0	7.947	0	34.9765	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	68.3	0	SC	0	7.947	0	34.9771	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	69.3	0	SC	0	7.947	0	34.9766	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	70.3	0	SC	0	7.946	0	34.9760	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	71.3	0	SC	0	7.945	0	34.9766	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	72.2	0	SC	0	7.945	0	34.9771	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	73.2	0	SC	0	7.946	0	34.9767	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	74.2	0	SC	0	7.946	0	34.9762	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	75.2	0	SC	0	7.945	0	34.9767	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	76.2	0	SC	0	7.944	0	34.9773	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	77.2	0	SC	0	7.944	0	34.9768	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	78.2	0	SC	0	7.944	0	34.9763	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	79.2	0	SC	0	7.943	0	34.9768	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	80.2	0	SC	0	7.943	0	34.9763	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	81.1	0	SC	0	7.942	0	34.9768	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	82.1	0	SC	0	7.941	0	34.9762	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	83.1	0	SC	0	7.939	0	34.9778	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	84.1	0	SC	0	7.939	0	34.9773	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	85.1	0	SC	0	7.938	0	34.9778	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	86.1	0	SC	0	7.942	0	34.9787	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	87.1	0	SC	0	7.945	0	34.9795	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	88.1	0	SC	0	7.950	0	34.9826	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	89.1	0	SC	0	7.966	0	34.9855	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	90.1	0	SC	0	7.984	0	34.9896	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	91.0	0	SC	0	8.005	0	34.9960	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	92.0	0	SC	0	8.020	0	35.0041	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	93.0	0	SC	0	8.020	0	35.0101	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	94.0	0	SC	0	8.013	0	35.0091	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	95.0	0	SC	0	7.997	0	35.0096	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	96.0	0	SC	0	7.980	0	35.0078	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	97.0	0	SC	0	7.965	0	35.0084	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	98.0	0	SC	0	7.960	0	35.0097	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	99.0	0	SC	0	7.955	0	35.0099	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	99.9	0	SC	0	7.935	0	35.0068	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	100.9	0	SC	0	7.903	0	35.0082	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	101.9	0	SC	0	7.878	0	35.0102	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	102.9	0	SC	0	7.862	0	35.0106	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	103.9	0	SC	0	7.833	0	35.0112	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	104.9	0	SC	0	7.797	0	35.0155	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	105.9	0	SC	0	7.780	0	35.0181	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	106.9	0	SC	0	7.759	0	35.0225	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	107.9	0	SC	0	7.750	0	35.0235	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	108.9	0	SC	0	7.749	0	35.0240	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	109.8	0	SC	0	7.745	0	35.0243	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	110.8	0	SC	0	7.742	0	35.0257	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	111.8	0	SC	0	7.732	0	35.0277	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	112.8	0	SC	0	7.724	0	35.0298	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	113.8	0	SC	0	7.722	0	35.0303	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	114.8	0	SC	0	7.718	0	35.0305	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	115.8	0	SC	0	7.715	0	35.0320	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	116.8	0	SC	0	7.712	0	35.0324	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	117.8	0	SC	0	7.709	0	35.0338	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	118.7	0	SC	0	7.707	0	35.0332	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	119.7	0	SC	0	7.706	0	35.0337	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	120.7	0	SC	0	7.704	0	35.0352	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	121.7	0	SC	0	7.700	0	35.0355	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	122.7	0	SC	0	7.698	0	35.0370	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	123.7	0	SC	0	7.697	0	35.0364	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	124.7	0	SC	0	7.695	0	35.0369	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	125.7	0	SC	0	7.692	0	35.0383	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	126.7	0	SC	0	7.687	0	35.0396	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	127.6	0	SC	0	7.682	0	35.0409	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	128.6	0	SC	0	7.681	0	35.0414	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	129.6	0	SC	0	7.677	0	35.0428	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	130.6	0	SC	0	7.672	0	35.0451	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	131.6	0	SC	0	7.668	0	35.0476	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	132.6	0	SC	0	7.660	0	35.0541	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	133.6	0	SC	0	7.654	0	35.0585	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	134.6	0	SC	0	7.652	0	35.0601	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	135.6	0	SC	0	7.651	0	35.0617	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	136.6	0	SC	0	7.649	0	35.0610	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	137.5	0	SC	0	7.647	0	35.0615	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	138.5	0	SC	0	7.644	0	35.0618	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	139.5	0	SC	0	7.643	0	35.0623	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	140.5	0	SC	0	7.642	0	35.0618	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	141.5	0	SC	0	7.618	0	35.0714	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	142.5	0	SC	0	7.583	0	35.0845	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	143.5	0	SC	0	7.520	0	35.0911	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	144.5	0	SC	0	7.464	0	35.0972	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	145.5	0	SC	0	7.423	0	35.1011	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	146.4	0	SC	0	7.410	0	35.1018	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	147.4	0	SC	0	7.402	0	35.1017	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	148.4	0	SC	0	7.389	0	35.1024	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	149.4	0	SC	0	7.378	0	35.1021	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	150.4	0	SC	0	7.367	0	35.1019	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	151.4	0	SC	0	7.352	0	35.1013	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	152.4	0	SC	0	7.334	0	35.1026	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	153.4	0	SC	0	7.330	0	35.1018	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	154.4	0	SC	0	7.325	0	35.1009	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	155.3	0	SC	0	7.314	0	35.1018	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	156.3	0	SC	0	7.311	0	35.1021	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	157.3	0	SC	0	7.311	0	35.1016	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	158.3	0	SC	0	7.303	0	35.1005	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	159.3	0	SC	0	7.298	0	35.1018	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	160.3	0	SC	0	7.294	0	35.1010	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	161.3	0	SC	0	7.292	0	35.1003	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	162.3	0	SC	0	7.289	0	35.1007	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	163.3	0	SC	0	7.279	0	35.1005	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	164.2	0	SC	0	7.269	0	35.1003	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	165.2	0	SC	0	7.261	0	35.1002	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	166.2	0	SC	0	7.253	0	35.0991	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	167.2	0	SC	0	7.246	0	35.0991	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	168.2	0	SC	0	7.239	0	35.0992	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	169.2	0	SC	0	7.231	0	35.0980	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	170.2	0	SC	0	7.227	0	35.0994	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	171.2	0	SC	0	7.224	0	35.0987	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	172.2	0	SC	0	7.223	0	35.0992	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	173.1	0	SC	0	7.222	0	35.0986	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	174.1	0	SC	0	7.221	0	35.0991	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	175.1	0	SC	0	7.214	0	35.0981	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	176.1	0	SC	0	7.202	0	35.0977	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	177.1	0	SC	0	7.197	0	35.1001	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	178.1	0	SC	0	7.193	0	35.0982	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	179.1	0	SC	0	7.182	0	35.0990	0
@5359__19961024	002	B	10/15/1996	22:34	17.7919	70.8319	0	180.1	0	SC	0	7.178	0	35.0982	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	4.0	0	SC	0	7.907	0	34.8023	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	4.9	0	SC	0	7.963	0	34.8278	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	5.9	0	SC	0	8.035	0	34.8652	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	6.9	0	SC	0	8.048	0	34.8839	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	7.9	0	SC	0	8.115	0	34.9454	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	8.9	0	SC	0	8.120	0	34.9506	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	9.9	0	SC	0	8.113	0	34.9518	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	10.9	0	SC	0	8.102	0	34.9515	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	11.9	0	SC	0	8.082	0	34.9463	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	12.9	0	SC	0	7.990	0	34.9379	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	13.9	0	SC	0	7.954	0	34.9411	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	14.8	0	SC	0	7.946	0	34.9432	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	15.8	0	SC	0	7.943	0	34.9436	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	16.8	0	SC	0	7.941	0	34.9440	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	17.8	0	SC	0	7.936	0	34.9442	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	18.8	0	SC	0	7.932	0	34.9456	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	19.8	0	SC	0	7.930	0	34.9460	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	20.8	0	SC	0	7.927	0	34.9464	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	21.8	0	SC	0	7.920	0	34.9464	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	22.8	0	SC	0	7.908	0	34.9472	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	23.8	0	SC	0	7.902	0	34.9473	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	24.7	0	SC	0	7.897	0	34.9475	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	25.7	0	SC	0	7.893	0	34.9488	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	26.7	0	SC	0	7.889	0	34.9491	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	27.7	0	SC	0	7.887	0	34.9496	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	28.7	0	SC	0	7.885	0	34.9489	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	29.7	0	SC	0	7.885	0	34.9484	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	30.7	0	SC	0	7.885	0	34.9490	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	31.7	0	SC	0	7.883	0	34.9494	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	32.7	0	SC	0	7.880	0	34.9487	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	33.7	0	SC	0	7.875	0	34.9500	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	34.6	0	SC	0	7.868	0	34.9490	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	35.6	0	SC	0	7.858	0	34.9499	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	36.6	0	SC	0	7.851	0	34.9488	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	37.6	0	SC	0	7.842	0	34.9487	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	38.6	0	SC	0	7.832	0	34.9485	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	39.6	0	SC	0	7.822	0	34.9484	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	40.6	0	SC	0	7.816	0	34.9474	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	41.6	0	SC	0	7.806	0	34.9461	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	42.6	0	SC	0	7.781	0	34.9448	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	43.5	0	SC	0	7.764	0	34.9440	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	44.5	0	SC	0	7.745	0	34.9442	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	45.5	0	SC	0	7.726	0	34.9455	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	46.5	0	SC	0	7.710	0	34.9448	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	47.5	0	SC	0	7.698	0	34.9445	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	48.5	0	SC	0	7.692	0	34.9446	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	49.5	0	SC	0	7.690	0	34.9450	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	50.5	0	SC	0	7.689	0	34.9444	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	51.5	0	SC	0	7.689	0	34.9450	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	52.5	0	SC	0	7.688	0	34.9455	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	53.4	0	SC	0	7.687	0	34.9450	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	54.4	0	SC	0	7.686	0	34.9444	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	55.4	0	SC	0	7.685	0	34.9449	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	56.4	0	SC	0	7.685	0	34.9444	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	57.4	0	SC	0	7.685	0	34.9439	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	58.4	0	SC	0	7.682	0	34.9454	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	59.4	0	SC	0	7.679	0	34.9457	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	60.4	0	SC	0	7.677	0	34.9461	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	61.4	0	SC	0	7.676	0	34.9456	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	62.3	0	SC	0	7.674	0	34.9460	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	63.3	0	SC	0	7.671	0	34.9464	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	64.3	0	SC	0	7.669	0	34.9468	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	65.3	0	SC	0	7.667	0	34.9472	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	66.3	0	SC	0	7.667	0	34.9467	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	67.3	0	SC	0	7.666	0	34.9472	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	68.3	0	SC	0	7.665	0	34.9478	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	69.3	0	SC	0	7.665	0	34.9483	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	70.3	0	SC	0	7.665	0	34.9479	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	71.3	0	SC	0	7.665	0	34.9484	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	72.2	0	SC	0	7.665	0	34.9480	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	73.2	0	SC	0	7.665	0	34.9485	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	74.2	0	SC	0	7.665	0	34.9491	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	75.2	0	SC	0	7.664	0	34.9486	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	76.2	0	SC	0	7.659	0	34.9488	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	77.2	0	SC	0	7.655	0	34.9490	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	78.2	0	SC	0	7.653	0	34.9484	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	79.2	0	SC	0	7.653	0	34.9490	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	80.2	0	SC	0	7.653	0	34.9485	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	81.1	0	SC	0	7.651	0	34.9489	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	82.1	0	SC	0	7.650	0	34.9494	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	83.1	0	SC	0	7.650	0	34.9489	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	84.1	0	SC	0	7.650	0	34.9484	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	85.1	0	SC	0	7.649	0	34.9479	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	86.1	0	SC	0	7.645	0	34.9481	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	87.1	0	SC	0	7.643	0	34.9486	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	88.1	0	SC	0	7.642	0	34.9480	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	89.1	0	SC	0	7.640	0	34.9484	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	90.1	0	SC	0	7.635	0	34.9475	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	91.0	0	SC	0	7.630	0	34.9467	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	92.0	0	SC	0	7.627	0	34.9470	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	93.0	0	SC	0	7.626	0	34.9475	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	94.0	0	SC	0	7.624	0	34.9469	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	95.0	0	SC	0	7.623	0	34.9463	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	96.0	0	SC	0	7.620	0	34.9466	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	97.0	0	SC	0	7.619	0	34.9461	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	98.0	0	SC	0	7.626	0	34.9526	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	99.0	0	SC	0	7.647	0	34.9657	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	99.9	0	SC	0	7.653	0	34.9820	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	100.9	0	SC	0	7.646	0	34.9885	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	101.9	0	SC	0	7.633	0	34.9957	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	102.9	0	SC	0	7.614	0	35.0078	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	103.9	0	SC	0	7.603	0	35.0152	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	104.9	0	SC	0	7.591	0	35.0202	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	105.9	0	SC	0	7.581	0	35.0255	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	106.9	0	SC	0	7.577	0	35.0279	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	107.9	0	SC	0	7.566	0	35.0331	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	108.9	0	SC	0	7.546	0	35.0441	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	109.8	0	SC	0	7.534	0	35.0492	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	110.8	0	SC	0	7.512	0	35.0578	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	111.8	0	SC	0	7.493	0	35.0667	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	112.8	0	SC	0	7.484	0	35.0699	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	113.8	0	SC	0	7.482	0	35.0714	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	114.8	0	SC	0	7.482	0	35.0709	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	115.8	0	SC	0	7.481	0	35.0715	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	116.8	0	SC	0	7.476	0	35.0738	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	117.8	0	SC	0	7.471	0	35.0751	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	118.7	0	SC	0	7.468	0	35.0766	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	119.7	0	SC	0	7.462	0	35.0789	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	120.7	0	SC	0	7.452	0	35.0820	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	121.7	0	SC	0	7.446	0	35.0843	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	122.7	0	SC	0	7.438	0	35.0864	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	123.7	0	SC	0	7.425	0	35.0904	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	124.7	0	SC	0	7.407	0	35.0961	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	125.7	0	SC	0	7.389	0	35.0996	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	126.7	0	SC	0	7.368	0	35.1029	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	127.6	0	SC	0	7.327	0	35.1123	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	128.6	0	SC	0	7.305	0	35.1178	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	129.6	0	SC	0	7.298	0	35.1189	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	130.6	0	SC	0	7.295	0	35.1193	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	131.6	0	SC	0	7.278	0	35.1174	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	132.6	0	SC	0	7.247	0	35.1232	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	133.6	0	SC	0	7.234	0	35.1261	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	134.6	0	SC	0	7.231	0	35.1264	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	135.6	0	SC	0	7.230	0	35.1259	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	136.6	0	SC	0	7.225	0	35.1272	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	137.5	0	SC	0	7.222	0	35.1286	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	138.5	0	SC	0	7.221	0	35.1280	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	139.5	0	SC	0	7.221	0	35.1275	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	140.5	0	SC	0	7.220	0	35.1280	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	141.5	0	SC	0	7.217	0	35.1284	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	142.5	0	SC	0	7.209	0	35.1273	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	143.5	0	SC	0	7.186	0	35.1271	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	144.5	0	SC	0	7.174	0	35.1268	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	145.5	0	SC	0	7.167	0	35.1268	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	146.4	0	SC	0	7.163	0	35.1282	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	147.4	0	SC	0	7.160	0	35.1285	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	148.4	0	SC	0	7.156	0	35.1277	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	149.4	0	SC	0	7.148	0	35.1277	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	150.4	0	SC	0	7.137	0	35.1285	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	151.4	0	SC	0	7.130	0	35.1285	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	152.4	0	SC	0	7.127	0	35.1289	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	153.4	0	SC	0	7.124	0	35.1292	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	154.4	0	SC	0	7.119	0	35.1294	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	155.3	0	SC	0	7.115	0	35.1297	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	156.3	0	SC	0	7.104	0	35.1272	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	157.3	0	SC	0	7.074	0	35.1276	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	158.3	0	SC	0	7.029	0	35.1267	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	159.3	0	SC	0	6.976	0	35.1285	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	160.3	0	SC	0	6.947	0	35.1311	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	161.3	0	SC	0	6.933	0	35.1317	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	162.3	0	SC	0	6.925	0	35.1316	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	163.3	0	SC	0	6.917	0	35.1315	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	164.2	0	SC	0	6.909	0	35.1326	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	165.2	0	SC	0	6.914	0	35.1325	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	166.2	0	SC	0	6.900	0	35.1308	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	167.2	0	SC	0	6.882	0	35.1299	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	168.2	0	SC	0	6.868	0	35.1305	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	169.2	0	SC	0	6.853	0	35.1298	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	170.2	0	SC	0	6.845	0	35.1320	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	171.2	0	SC	0	6.841	0	35.1289	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	172.2	0	SC	0	6.822	0	35.1290	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	173.1	0	SC	0	6.802	0	35.1280	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	174.1	0	SC	0	6.759	0	35.1205	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	175.1	0	SC	0	6.717	0	35.1231	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	176.1	0	SC	0	6.671	0	35.1231	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	177.1	0	SC	0	6.642	0	35.1234	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	178.1	0	SC	0	6.627	0	35.1249	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	179.1	0	SC	0	6.618	0	35.1248	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	180.1	0	SC	0	6.606	0	35.1254	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	181.1	0	SC	0	6.601	0	35.1245	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	182.0	0	SC	0	6.600	0	35.1250	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	183.0	0	SC	0	6.599	0	35.1244	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	184.0	0	SC	0	6.598	0	35.1250	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	185.0	0	SC	0	6.597	0	35.1255	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	186.0	0	SC	0	6.590	0	35.1244	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	187.0	0	SC	0	6.582	0	35.1254	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	188.0	0	SC	0	6.579	0	35.1246	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	189.0	0	SC	0	6.576	0	35.1250	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	190.0	0	SC	0	6.572	0	35.1241	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	190.9	0	SC	0	6.566	0	35.1253	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	191.9	0	SC	0	6.564	0	35.1246	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	192.9	0	SC	0	6.561	0	35.1239	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	193.9	0	SC	0	6.557	0	35.1241	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	194.9	0	SC	0	6.553	0	35.1244	0
@5359__19961024	003	B	10/16/1996	00:03	18.5100	70.8350	0	195.9	0	SC	0	6.551	0	35.1248	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	4.0	0	SC	0	8.108	0	34.7238	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	4.9	0	SC	0	8.104	0	34.7241	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	5.9	0	SC	0	8.102	0	34.7256	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	6.9	0	SC	0	8.101	0	34.7261	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	7.9	0	SC	0	8.101	0	34.7245	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	8.9	0	SC	0	8.098	0	34.7238	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	9.9	0	SC	0	8.096	0	34.7232	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	10.9	0	SC	0	8.096	0	34.7249	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	11.9	0	SC	0	8.096	0	34.7255	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	12.9	0	SC	0	8.100	0	34.7263	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	13.9	0	SC	0	8.119	0	34.7327	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	14.8	0	SC	0	8.131	0	34.7321	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	15.8	0	SC	0	8.151	0	34.7406	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	16.8	0	SC	0	8.189	0	34.7549	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	17.8	0	SC	0	8.197	0	34.7572	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	18.8	0	SC	0	8.196	0	34.7566	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	19.8	0	SC	0	8.195	0	34.7561	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	20.8	0	SC	0	8.197	0	34.7568	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	21.8	0	SC	0	8.203	0	34.7579	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	22.8	0	SC	0	8.213	0	34.7635	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	23.8	0	SC	0	8.225	0	34.7650	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	24.7	0	SC	0	8.229	0	34.7670	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	25.7	0	SC	0	8.229	0	34.7665	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	26.7	0	SC	0	8.227	0	34.7669	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	27.7	0	SC	0	8.225	0	34.7663	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	28.7	0	SC	0	8.226	0	34.7669	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	29.7	0	SC	0	8.232	0	34.7680	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	30.7	0	SC	0	8.231	0	34.7674	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	31.7	0	SC	0	8.230	0	34.7690	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	32.7	0	SC	0	8.230	0	34.7675	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	33.7	0	SC	0	8.228	0	34.7679	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	34.6	0	SC	0	8.233	0	34.7710	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	35.6	0	SC	0	8.245	0	34.7736	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	36.6	0	SC	0	8.250	0	34.7745	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	37.6	0	SC	0	8.251	0	34.7763	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	38.6	0	SC	0	8.254	0	34.7760	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	39.6	0	SC	0	8.259	0	34.7780	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	40.6	0	SC	0	8.261	0	34.7788	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	41.6	0	SC	0	8.264	0	34.7796	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	42.6	0	SC	0	8.266	0	34.7793	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	43.5	0	SC	0	8.273	0	34.7857	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	44.5	0	SC	0	8.281	0	34.7869	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	45.5	0	SC	0	8.283	0	34.7898	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	46.5	0	SC	0	8.295	0	34.7945	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	47.5	0	SC	0	8.314	0	34.8029	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	48.5	0	SC	0	8.325	0	34.8065	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	49.5	0	SC	0	8.331	0	34.8128	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	50.5	0	SC	0	8.336	0	34.8191	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	51.5	0	SC	0	8.339	0	34.8231	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	52.5	0	SC	0	8.342	0	34.8293	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	53.4	0	SC	0	8.343	0	34.8310	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	54.4	0	SC	0	8.344	0	34.8306	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	55.4	0	SC	0	8.345	0	34.8334	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	56.4	0	SC	0	8.346	0	34.8361	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	57.4	0	SC	0	8.347	0	34.8389	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	58.4	0	SC	0	8.348	0	34.8439	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	59.4	0	SC	0	8.349	0	34.8488	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	60.4	0	SC	0	8.348	0	34.8589	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	61.4	0	SC	0	8.343	0	34.8655	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	62.3	0	SC	0	8.332	0	34.8876	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	63.3	0	SC	0	8.327	0	34.9092	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	64.3	0	SC	0	8.323	0	34.9212	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	65.3	0	SC	0	8.321	0	34.9269	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	66.3	0	SC	0	8.318	0	34.9326	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	67.3	0	SC	0	8.318	0	34.9354	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	68.3	0	SC	0	8.318	0	34.9391	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	69.3	0	SC	0	8.318	0	34.9419	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	70.3	0	SC	0	8.318	0	34.9424	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	71.3	0	SC	0	8.307	0	34.9444	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	72.2	0	SC	0	8.294	0	34.9461	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	73.2	0	SC	0	8.277	0	34.9476	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	74.2	0	SC	0	8.258	0	34.9479	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	75.2	0	SC	0	8.245	0	34.9475	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	76.2	0	SC	0	8.233	0	34.9483	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	77.2	0	SC	0	8.225	0	34.9494	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	78.2	0	SC	0	8.205	0	34.9528	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	79.2	0	SC	0	8.192	0	34.9620	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	80.2	0	SC	0	8.201	0	34.9697	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	81.2	0	SC	0	8.205	0	34.9727	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	82.1	0	SC	0	8.209	0	34.9746	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	83.1	0	SC	0	8.214	0	34.9777	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	84.1	0	SC	0	8.218	0	34.9797	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	85.1	0	SC	0	8.220	0	34.9793	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	86.1	0	SC	0	8.221	0	34.9800	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	87.1	0	SC	0	8.225	0	34.9819	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	88.1	0	SC	0	8.229	0	34.9839	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	89.1	0	SC	0	8.233	0	34.9869	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	90.1	0	SC	0	8.234	0	34.9918	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	91.0	0	SC	0	8.218	0	34.9944	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	92.0	0	SC	0	8.193	0	34.9889	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	93.0	0	SC	0	8.132	0	34.9862	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	94.0	0	SC	0	8.109	0	34.9850	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	95.0	0	SC	0	8.094	0	34.9845	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	96.0	0	SC	0	8.075	0	34.9880	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	97.0	0	SC	0	8.057	0	34.9916	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	98.0	0	SC	0	8.045	0	34.9934	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	99.0	0	SC	0	8.034	0	34.9953	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	99.9	0	SC	0	8.036	0	35.0004	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	100.9	0	SC	0	8.038	0	35.0000	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	101.9	0	SC	0	8.041	0	35.0030	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	102.9	0	SC	0	8.061	0	35.0050	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	103.9	0	SC	0	8.068	0	35.0061	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	104.9	0	SC	0	8.067	0	35.0077	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	105.9	0	SC	0	8.060	0	35.0056	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	106.9	0	SC	0	8.050	0	35.0066	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	107.9	0	SC	0	8.039	0	35.0063	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	108.9	0	SC	0	8.035	0	35.0056	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	109.8	0	SC	0	8.031	0	35.0048	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	110.8	0	SC	0	8.027	0	35.0051	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	111.8	0	SC	0	8.017	0	35.0038	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	112.8	0	SC	0	7.986	0	35.0021	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	113.8	0	SC	0	7.952	0	35.0013	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	114.8	0	SC	0	7.938	0	35.0029	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	115.8	0	SC	0	7.935	0	35.0033	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	116.8	0	SC	0	7.929	0	35.0034	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	117.8	0	SC	0	7.923	0	35.0036	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	118.7	0	SC	0	7.917	0	35.0059	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	119.7	0	SC	0	7.911	0	35.0082	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	120.7	0	SC	0	7.904	0	35.0125	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	121.7	0	SC	0	7.887	0	35.0183	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	122.7	0	SC	0	7.841	0	35.0273	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	123.7	0	SC	0	7.799	0	35.0312	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	124.7	0	SC	0	7.762	0	35.0344	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	125.7	0	SC	0	7.741	0	35.0366	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	126.7	0	SC	0	7.725	0	35.0382	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	127.6	0	SC	0	7.716	0	35.0392	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	128.6	0	SC	0	7.709	0	35.0403	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	129.6	0	SC	0	7.706	0	35.0407	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	130.6	0	SC	0	7.703	0	35.0410	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	131.6	0	SC	0	7.691	0	35.0407	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	132.6	0	SC	0	7.671	0	35.0430	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	133.6	0	SC	0	7.625	0	35.0498	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	134.6	0	SC	0	7.585	0	35.0603	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	135.6	0	SC	0	7.569	0	35.0640	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	136.6	0	SC	0	7.565	0	35.0643	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	137.5	0	SC	0	7.563	0	35.0648	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	138.5	0	SC	0	7.560	0	35.0651	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	139.5	0	SC	0	7.554	0	35.0653	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	140.5	0	SC	0	7.548	0	35.0665	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	141.5	0	SC	0	7.541	0	35.0665	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	142.5	0	SC	0	7.532	0	35.0686	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	143.5	0	SC	0	7.514	0	35.0711	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	144.5	0	SC	0	7.486	0	35.0760	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	145.5	0	SC	0	7.465	0	35.0815	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	146.4	0	SC	0	7.456	0	35.0857	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	147.4	0	SC	0	7.449	0	35.0891	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	148.4	0	SC	0	7.425	0	35.0932	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	149.4	0	SC	0	7.390	0	35.0976	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	150.4	0	SC	0	7.361	0	35.0981	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	151.4	0	SC	0	7.350	0	35.1000	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	152.4	0	SC	0	7.349	0	35.1016	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	153.4	0	SC	0	7.344	0	35.1018	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	154.4	0	SC	0	7.337	0	35.1030	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	155.3	0	SC	0	7.331	0	35.1009	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	156.3	0	SC	0	7.313	0	35.1012	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	157.3	0	SC	0	7.302	0	35.1020	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	158.3	0	SC	0	7.295	0	35.1031	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	159.3	0	SC	0	7.291	0	35.1034	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	160.3	0	SC	0	7.284	0	35.1024	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	161.3	0	SC	0	7.262	0	35.1001	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	162.3	0	SC	0	7.239	0	35.1011	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	163.3	0	SC	0	7.222	0	35.1003	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	164.2	0	SC	0	7.210	0	35.1010	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	165.2	0	SC	0	7.207	0	35.1003	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	166.2	0	SC	0	7.205	0	35.1007	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	167.2	0	SC	0	7.203	0	35.1001	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	168.2	0	SC	0	7.198	0	35.1003	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	169.2	0	SC	0	7.194	0	35.1005	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	170.2	0	SC	0	7.191	0	35.0998	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	171.2	0	SC	0	7.186	0	35.1000	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	172.2	0	SC	0	7.184	0	35.0993	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	173.1	0	SC	0	7.169	0	35.0954	0
@5359__19961024	004	B	10/16/1996	03:45	19.4261	70.7133	0	174.1	0	SC	0	7.140	0	35.0915	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	4.0	0	SC	0	8.629	0	34.2489	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	4.9	0	SC	0	8.634	0	34.2499	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	5.9	0	SC	0	8.636	0	34.2496	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	6.9	0	SC	0	8.632	0	34.2499	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	7.9	0	SC	0	8.637	0	34.2509	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	8.9	0	SC	0	8.630	0	34.2487	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	9.9	0	SC	0	8.629	0	34.2482	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	10.9	0	SC	0	8.624	0	34.2473	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	11.9	0	SC	0	8.614	0	34.2438	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	12.9	0	SC	0	8.607	0	34.2438	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	13.9	0	SC	0	8.639	0	34.2609	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	14.8	0	SC	0	8.677	0	34.2731	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	15.8	0	SC	0	8.696	0	34.2785	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	16.8	0	SC	0	8.702	0	34.2817	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	17.8	0	SC	0	8.703	0	34.2834	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	18.8	0	SC	0	8.702	0	34.2892	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	19.8	0	SC	0	8.702	0	34.2961	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	20.8	0	SC	0	8.702	0	34.2977	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	21.8	0	SC	0	8.703	0	34.2963	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	22.8	0	SC	0	8.703	0	34.2979	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	23.8	0	SC	0	8.704	0	34.2996	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	24.7	0	SC	0	8.707	0	34.3025	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	25.7	0	SC	0	8.708	0	34.3032	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	26.7	0	SC	0	8.711	0	34.3083	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	27.7	0	SC	0	8.714	0	34.3133	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	28.7	0	SC	0	8.714	0	34.3128	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	29.7	0	SC	0	8.714	0	34.3134	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	30.7	0	SC	0	8.714	0	34.3140	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	31.7	0	SC	0	8.714	0	34.3135	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	32.7	0	SC	0	8.714	0	34.3141	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	33.7	0	SC	0	8.715	0	34.3137	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	34.6	0	SC	0	8.715	0	34.3132	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	35.6	0	SC	0	8.714	0	34.3137	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	36.6	0	SC	0	8.712	0	34.3120	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	37.6	0	SC	0	8.712	0	34.3116	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	38.6	0	SC	0	8.712	0	34.3111	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	39.6	0	SC	0	8.712	0	34.3117	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	40.6	0	SC	0	8.713	0	34.3123	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	41.6	0	SC	0	8.713	0	34.3119	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	42.6	0	SC	0	8.713	0	34.3125	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	43.5	0	SC	0	8.713	0	34.3120	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	44.5	0	SC	0	8.713	0	34.3115	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	45.5	0	SC	0	8.713	0	34.3121	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	46.5	0	SC	0	8.715	0	34.3128	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	47.5	0	SC	0	8.716	0	34.3146	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	48.5	0	SC	0	8.716	0	34.3162	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	49.5	0	SC	0	8.717	0	34.3158	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	50.5	0	SC	0	8.716	0	34.3142	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	51.5	0	SC	0	8.713	0	34.3124	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	52.5	0	SC	0	8.712	0	34.3108	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	53.4	0	SC	0	8.710	0	34.3112	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	54.4	0	SC	0	8.710	0	34.3118	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	55.4	0	SC	0	8.710	0	34.3113	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	56.4	0	SC	0	8.710	0	34.3119	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	57.4	0	SC	0	8.710	0	34.3125	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	58.4	0	SC	0	8.711	0	34.3111	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	59.4	0	SC	0	8.710	0	34.3115	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	60.4	0	SC	0	8.709	0	34.3131	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	61.4	0	SC	0	8.710	0	34.3148	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	62.4	0	SC	0	8.711	0	34.3186	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	63.3	0	SC	0	8.714	0	34.3226	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	64.3	0	SC	0	8.716	0	34.3244	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	65.3	0	SC	0	8.717	0	34.3262	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	66.3	0	SC	0	8.718	0	34.3258	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	67.3	0	SC	0	8.717	0	34.3252	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	68.3	0	SC	0	8.718	0	34.3248	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	69.3	0	SC	0	8.722	0	34.3289	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	70.3	0	SC	0	8.729	0	34.3332	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	71.3	0	SC	0	8.734	0	34.3353	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	72.2	0	SC	0	8.734	0	34.3369	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	73.2	0	SC	0	8.734	0	34.3375	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	74.2	0	SC	0	8.735	0	34.3371	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	75.2	0	SC	0	8.736	0	34.3378	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	76.2	0	SC	0	8.737	0	34.3384	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	77.2	0	SC	0	8.739	0	34.3381	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	78.2	0	SC	0	8.739	0	34.3398	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	79.2	0	SC	0	8.740	0	34.3404	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	80.2	0	SC	0	8.741	0	34.3442	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	81.2	0	SC	0	8.741	0	34.3480	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	82.1	0	SC	0	8.742	0	34.3486	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	83.1	0	SC	0	8.742	0	34.3503	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	84.1	0	SC	0	8.743	0	34.3520	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	85.1	0	SC	0	8.743	0	34.3526	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	86.1	0	SC	0	8.743	0	34.3532	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	87.1	0	SC	0	8.743	0	34.3527	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	88.1	0	SC	0	8.743	0	34.3533	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	89.1	0	SC	0	8.743	0	34.3539	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	90.1	0	SC	0	8.743	0	34.3544	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	91.0	0	SC	0	8.743	0	34.3540	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	92.0	0	SC	0	8.742	0	34.3555	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	93.0	0	SC	0	8.742	0	34.3561	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	94.0	0	SC	0	8.742	0	34.3556	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	95.0	0	SC	0	8.741	0	34.3572	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	96.0	0	SC	0	8.741	0	34.3578	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	97.0	0	SC	0	8.741	0	34.3573	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	98.0	0	SC	0	8.741	0	34.3579	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	99.0	0	SC	0	8.741	0	34.3585	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	100.0	0	SC	0	8.741	0	34.3590	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	100.9	0	SC	0	8.741	0	34.3586	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	101.9	0	SC	0	8.741	0	34.3591	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	102.9	0	SC	0	8.741	0	34.3608	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	103.9	0	SC	0	8.741	0	34.3624	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	104.9	0	SC	0	8.741	0	34.3640	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	105.9	0	SC	0	8.740	0	34.3677	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	106.9	0	SC	0	8.734	0	34.3783	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	107.9	0	SC	0	8.727	0	34.3899	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	108.9	0	SC	0	8.717	0	34.4055	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	109.8	0	SC	0	8.704	0	34.4261	0
@5359__19961024	005	B	10/16/1996	09:43	19.9056	70.4667	0	110.8	0	SC	0	8.679	0	34.4689	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	3.0	0	SC	0	8.430	0	34.3574	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	4.0	0	SC	0	8.432	0	34.3580	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	4.9	0	SC	0	8.431	0	34.3585	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	5.9	0	SC	0	8.431	0	34.3591	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	6.9	0	SC	0	8.431	0	34.3597	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	7.9	0	SC	0	8.431	0	34.3592	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	8.9	0	SC	0	8.431	0	34.3598	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	9.9	0	SC	0	8.431	0	34.3593	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	10.9	0	SC	0	8.428	0	34.3586	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	11.9	0	SC	0	8.418	0	34.3583	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	12.9	0	SC	0	8.416	0	34.3598	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	13.9	0	SC	0	8.420	0	34.3596	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	14.8	0	SC	0	8.421	0	34.3593	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	15.8	0	SC	0	8.420	0	34.3598	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	16.8	0	SC	0	8.423	0	34.3627	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	17.8	0	SC	0	8.436	0	34.3676	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	18.8	0	SC	0	8.444	0	34.3752	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	19.8	0	SC	0	8.461	0	34.3953	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	20.8	0	SC	0	8.467	0	34.4049	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	21.8	0	SC	0	8.464	0	34.4116	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	22.8	0	SC	0	8.455	0	34.4177	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	23.8	0	SC	0	8.445	0	34.4239	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	24.7	0	SC	0	8.437	0	34.4301	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	25.7	0	SC	0	8.430	0	34.4355	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	26.7	0	SC	0	8.402	0	34.4560	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	27.7	0	SC	0	8.399	0	34.4574	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	28.7	0	SC	0	8.394	0	34.4608	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	29.7	0	SC	0	8.376	0	34.4705	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	30.7	0	SC	0	8.360	0	34.4804	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	31.7	0	SC	0	8.360	0	34.4831	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	32.7	0	SC	0	8.361	0	34.4848	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	33.7	0	SC	0	8.362	0	34.4855	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	34.6	0	SC	0	8.363	0	34.4872	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	35.6	0	SC	0	8.364	0	34.4932	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	36.6	0	SC	0	8.377	0	34.5076	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	37.6	0	SC	0	8.394	0	34.5213	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	38.6	0	SC	0	8.411	0	34.5328	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	39.6	0	SC	0	8.433	0	34.5447	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	40.6	0	SC	0	8.451	0	34.5542	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	41.6	0	SC	0	8.460	0	34.5598	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	42.6	0	SC	0	8.464	0	34.5596	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	43.5	0	SC	0	8.472	0	34.5682	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	44.5	0	SC	0	8.481	0	34.5791	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	45.5	0	SC	0	8.483	0	34.5820	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	46.5	0	SC	0	8.485	0	34.5880	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	47.5	0	SC	0	8.487	0	34.5930	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	48.5	0	SC	0	8.488	0	34.5990	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	49.5	0	SC	0	8.490	0	34.6039	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	50.5	0	SC	0	8.488	0	34.6139	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	51.5	0	SC	0	8.486	0	34.6196	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	52.5	0	SC	0	8.486	0	34.6223	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	53.4	0	SC	0	8.485	0	34.6260	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	54.4	0	SC	0	8.487	0	34.6321	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	55.4	0	SC	0	8.490	0	34.6382	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	56.4	0	SC	0	8.494	0	34.6423	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	57.4	0	SC	0	8.496	0	34.6472	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	58.4	0	SC	0	8.498	0	34.6522	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	59.4	0	SC	0	8.503	0	34.6596	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	60.4	0	SC	0	8.509	0	34.6659	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	61.4	0	SC	0	8.510	0	34.6708	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	62.4	0	SC	0	8.510	0	34.6735	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	63.3	0	SC	0	8.510	0	34.6741	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	64.3	0	SC	0	8.509	0	34.6756	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	65.3	0	SC	0	8.508	0	34.6772	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	66.3	0	SC	0	8.508	0	34.6767	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	67.3	0	SC	0	8.506	0	34.6803	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	68.3	0	SC	0	8.503	0	34.6839	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	69.3	0	SC	0	8.501	0	34.6864	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	70.3	0	SC	0	8.500	0	34.6880	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	71.3	0	SC	0	8.499	0	34.6896	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	72.2	0	SC	0	8.497	0	34.6932	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	73.2	0	SC	0	8.493	0	34.6987	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	74.2	0	SC	0	8.490	0	34.7023	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	75.2	0	SC	0	8.488	0	34.7059	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	76.2	0	SC	0	8.485	0	34.7105	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	77.2	0	SC	0	8.484	0	34.7121	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	78.2	0	SC	0	8.481	0	34.7156	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	79.2	0	SC	0	8.476	0	34.7222	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	80.2	0	SC	0	8.472	0	34.7267	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	81.2	0	SC	0	8.471	0	34.7283	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	82.1	0	SC	0	8.470	0	34.7298	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	83.1	0	SC	0	8.469	0	34.7314	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	84.1	0	SC	0	8.465	0	34.7359	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	85.1	0	SC	0	8.461	0	34.7404	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	86.1	0	SC	0	8.462	0	34.7390	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	87.1	0	SC	0	8.460	0	34.7415	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	88.1	0	SC	0	8.458	0	34.7430	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	89.1	0	SC	0	8.457	0	34.7446	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	90.1	0	SC	0	8.457	0	34.7441	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	91.0	0	SC	0	8.456	0	34.7457	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	92.0	0	SC	0	8.455	0	34.7472	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	93.0	0	SC	0	8.454	0	34.7488	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	94.0	0	SC	0	8.451	0	34.7524	0
@5359__19961024	006	B	10/16/1996	11:38	19.4333	70.4150	0	95.0	0	SC	0	8.451	0	34.7529	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	3.0	0	SC	0	8.497	0	34.2708	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	4.0	0	SC	0	8.495	0	34.2712	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	4.9	0	SC	0	8.492	0	34.2715	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	5.9	0	SC	0	8.490	0	34.2719	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	6.9	0	SC	0	8.489	0	34.2724	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	7.9	0	SC	0	8.488	0	34.2729	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	8.9	0	SC	0	8.488	0	34.2735	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	9.9	0	SC	0	8.489	0	34.2720	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	10.9	0	SC	0	8.488	0	34.2725	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	11.9	0	SC	0	8.488	0	34.2731	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	12.9	0	SC	0	8.489	0	34.2727	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	13.9	0	SC	0	8.490	0	34.2723	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	14.8	0	SC	0	8.493	0	34.2753	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	15.8	0	SC	0	8.519	0	34.3004	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	16.8	0	SC	0	8.549	0	34.3130	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	17.8	0	SC	0	8.561	0	34.3284	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	18.8	0	SC	0	8.556	0	34.3508	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	19.8	0	SC	0	8.550	0	34.3657	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	20.8	0	SC	0	8.545	0	34.3711	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	21.8	0	SC	0	8.537	0	34.3753	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	22.8	0	SC	0	8.532	0	34.3765	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	23.8	0	SC	0	8.531	0	34.3770	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	24.7	0	SC	0	8.530	0	34.3786	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	25.7	0	SC	0	8.530	0	34.3781	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	26.7	0	SC	0	8.529	0	34.3786	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	27.7	0	SC	0	8.528	0	34.3791	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	28.7	0	SC	0	8.528	0	34.3786	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	29.7	0	SC	0	8.524	0	34.3778	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	30.7	0	SC	0	8.504	0	34.3788	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	31.7	0	SC	0	8.484	0	34.3766	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	32.7	0	SC	0	8.473	0	34.3816	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	33.7	0	SC	0	8.470	0	34.3841	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	34.6	0	SC	0	8.467	0	34.3854	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	35.6	0	SC	0	8.464	0	34.3879	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	36.6	0	SC	0	8.465	0	34.3896	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	37.6	0	SC	0	8.467	0	34.3904	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	38.6	0	SC	0	8.473	0	34.3925	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	39.6	0	SC	0	8.481	0	34.3959	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	40.6	0	SC	0	8.483	0	34.3988	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	41.6	0	SC	0	8.495	0	34.4046	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	42.6	0	SC	0	8.511	0	34.4129	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	43.5	0	SC	0	8.528	0	34.4191	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	44.5	0	SC	0	8.543	0	34.4252	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	45.5	0	SC	0	8.550	0	34.4316	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	46.5	0	SC	0	8.572	0	34.4435	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	47.5	0	SC	0	8.599	0	34.4579	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	48.5	0	SC	0	8.642	0	34.4831	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	49.5	0	SC	0	8.663	0	34.4949	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	50.5	0	SC	0	8.661	0	34.5048	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	51.5	0	SC	0	8.658	0	34.5104	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	52.5	0	SC	0	8.655	0	34.5192	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	53.4	0	SC	0	8.666	0	34.5302	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	54.4	0	SC	0	8.663	0	34.5390	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	55.4	0	SC	0	8.654	0	34.5441	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	56.4	0	SC	0	8.647	0	34.5515	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	57.4	0	SC	0	8.636	0	34.5576	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	58.4	0	SC	0	8.627	0	34.5596	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	59.4	0	SC	0	8.622	0	34.5619	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	60.4	0	SC	0	8.619	0	34.5633	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	61.4	0	SC	0	8.618	0	34.5670	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	62.4	0	SC	0	8.621	0	34.5710	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	63.3	0	SC	0	8.626	0	34.5740	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	64.3	0	SC	0	8.630	0	34.5781	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	65.3	0	SC	0	8.637	0	34.5824	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	66.3	0	SC	0	8.651	0	34.5904	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	67.3	0	SC	0	8.664	0	34.5973	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	68.3	0	SC	0	8.670	0	34.6004	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	69.3	0	SC	0	8.673	0	34.6033	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	70.3	0	SC	0	8.675	0	34.6062	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	71.3	0	SC	0	8.674	0	34.6099	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	72.2	0	SC	0	8.673	0	34.6125	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	73.2	0	SC	0	8.672	0	34.6172	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	74.2	0	SC	0	8.673	0	34.6210	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	75.2	0	SC	0	8.673	0	34.6237	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	76.2	0	SC	0	8.669	0	34.6282	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	77.2	0	SC	0	8.651	0	34.6327	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	78.2	0	SC	0	8.627	0	34.6325	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	79.2	0	SC	0	8.613	0	34.6320	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	80.2	0	SC	0	8.599	0	34.6336	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	81.2	0	SC	0	8.595	0	34.6339	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	82.1	0	SC	0	8.593	0	34.6343	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	83.1	0	SC	0	8.591	0	34.6379	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	84.1	0	SC	0	8.603	0	34.6521	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	85.1	0	SC	0	8.617	0	34.6633	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	86.1	0	SC	0	8.634	0	34.6715	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	87.1	0	SC	0	8.638	0	34.6756	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	88.1	0	SC	0	8.640	0	34.6763	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	89.1	0	SC	0	8.645	0	34.6794	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	90.1	0	SC	0	8.652	0	34.6815	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	91.0	0	SC	0	8.661	0	34.6859	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	92.0	0	SC	0	8.667	0	34.6859	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	93.0	0	SC	0	8.666	0	34.6864	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	94.0	0	SC	0	8.669	0	34.6883	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	95.0	0	SC	0	8.674	0	34.6892	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	96.0	0	SC	0	8.676	0	34.6910	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	97.0	0	SC	0	8.684	0	34.6943	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	98.0	0	SC	0	8.685	0	34.6950	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	99.0	0	SC	0	8.682	0	34.6943	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	99.9	0	SC	0	8.683	0	34.6928	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	100.9	0	SC	0	8.685	0	34.6946	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	101.9	0	SC	0	8.692	0	34.6989	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	102.9	0	SC	0	8.698	0	34.7020	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	103.9	0	SC	0	8.702	0	34.7050	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	104.9	0	SC	0	8.704	0	34.7078	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	105.9	0	SC	0	8.705	0	34.7074	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	106.9	0	SC	0	8.704	0	34.7090	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	107.9	0	SC	0	8.704	0	34.7085	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	108.9	0	SC	0	8.703	0	34.7101	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	109.8	0	SC	0	8.703	0	34.7107	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	110.8	0	SC	0	8.703	0	34.7112	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	111.8	0	SC	0	8.703	0	34.7129	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	112.8	0	SC	0	8.703	0	34.7145	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	113.8	0	SC	0	8.703	0	34.7151	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	114.8	0	SC	0	8.703	0	34.7188	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	115.8	0	SC	0	8.702	0	34.7204	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	116.8	0	SC	0	8.699	0	34.7218	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	117.8	0	SC	0	8.699	0	34.7224	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	118.7	0	SC	0	8.698	0	34.7229	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	119.7	0	SC	0	8.697	0	34.7234	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	120.7	0	SC	0	8.694	0	34.7248	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	121.7	0	SC	0	8.693	0	34.7243	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	122.7	0	SC	0	8.693	0	34.7248	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	123.7	0	SC	0	8.692	0	34.7254	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	124.7	0	SC	0	8.691	0	34.7259	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	125.7	0	SC	0	8.689	0	34.7274	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	126.7	0	SC	0	8.689	0	34.7269	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	127.7	0	SC	0	8.686	0	34.7283	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	128.6	0	SC	0	8.686	0	34.7278	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	129.6	0	SC	0	8.685	0	34.7283	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	130.6	0	SC	0	8.684	0	34.7288	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	131.6	0	SC	0	8.683	0	34.7293	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	132.6	0	SC	0	8.682	0	34.7298	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	133.6	0	SC	0	8.680	0	34.7303	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	134.6	0	SC	0	8.677	0	34.7317	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	135.6	0	SC	0	8.674	0	34.7331	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	136.6	0	SC	0	8.672	0	34.7325	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	137.5	0	SC	0	8.669	0	34.7339	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	138.5	0	SC	0	8.666	0	34.7353	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	139.5	0	SC	0	8.662	0	34.7367	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	140.5	0	SC	0	8.660	0	34.7371	0
@5359__19961024	007	B	10/16/1996	17:51	18.0000	70.4833	0	141.5	0	SC	0	8.658	0	34.7375	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	4.0	0	SC	0	8.073	0	34.7467	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	4.9	0	SC	0	8.073	0	34.7463	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	5.9	0	SC	0	8.073	0	34.7468	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	6.9	0	SC	0	8.073	0	34.7474	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	7.9	0	SC	0	8.074	0	34.7470	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	8.9	0	SC	0	8.074	0	34.7465	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	9.9	0	SC	0	8.074	0	34.7460	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	10.9	0	SC	0	8.075	0	34.7488	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	11.9	0	SC	0	8.077	0	34.7485	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	12.9	0	SC	0	8.080	0	34.7569	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	13.9	0	SC	0	8.139	0	34.8039	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	14.8	0	SC	0	8.163	0	34.8224	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	15.8	0	SC	0	8.177	0	34.8347	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	16.8	0	SC	0	8.187	0	34.8446	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	17.8	0	SC	0	8.204	0	34.8604	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	18.8	0	SC	0	8.214	0	34.8724	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	19.8	0	SC	0	8.218	0	34.8785	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	20.8	0	SC	0	8.222	0	34.8860	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	21.8	0	SC	0	8.226	0	34.8954	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	22.8	0	SC	0	8.227	0	34.8993	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	23.8	0	SC	0	8.229	0	34.9064	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	24.7	0	SC	0	8.230	0	34.9124	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	25.7	0	SC	0	8.252	0	34.9552	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	26.7	0	SC	0	8.370	0	35.0464	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	27.7	0	SC	0	8.399	0	35.0852	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	28.7	0	SC	0	8.327	0	35.1011	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	29.7	0	SC	0	8.243	0	35.0981	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	30.7	0	SC	0	8.146	0	35.0961	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	31.7	0	SC	0	8.142	0	35.1082	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	32.7	0	SC	0	8.189	0	35.1250	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	33.7	0	SC	0	8.227	0	35.1346	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	34.6	0	SC	0	8.224	0	35.1392	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	35.6	0	SC	0	8.217	0	35.1458	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	36.6	0	SC	0	8.211	0	35.1491	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	37.6	0	SC	0	8.207	0	35.1495	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	38.6	0	SC	0	8.214	0	35.1548	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	39.6	0	SC	0	8.216	0	35.1555	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	40.6	0	SC	0	8.204	0	35.1542	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	41.6	0	SC	0	8.208	0	35.1572	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	42.6	0	SC	0	8.210	0	35.1590	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	43.5	0	SC	0	8.207	0	35.1594	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	44.5	0	SC	0	8.197	0	35.1582	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	45.5	0	SC	0	8.179	0	35.1543	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	46.5	0	SC	0	8.162	0	35.1527	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	47.5	0	SC	0	8.138	0	35.1484	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	48.5	0	SC	0	8.089	0	35.1413	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	49.5	0	SC	0	8.068	0	35.1393	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	50.5	0	SC	0	8.058	0	35.1413	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	51.5	0	SC	0	8.053	0	35.1416	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	52.5	0	SC	0	8.031	0	35.1363	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	53.4	0	SC	0	8.010	0	35.1354	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	54.4	0	SC	0	8.013	0	35.1373	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	55.4	0	SC	0	8.018	0	35.1393	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	56.4	0	SC	0	8.014	0	35.1396	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	57.4	0	SC	0	8.011	0	35.1432	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	58.4	0	SC	0	8.021	0	35.1456	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	59.4	0	SC	0	7.996	0	35.1401	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	60.4	0	SC	0	7.977	0	35.1382	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	61.4	0	SC	0	7.985	0	35.1426	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	62.4	0	SC	0	8.000	0	35.1453	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	63.3	0	SC	0	8.005	0	35.1484	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	64.3	0	SC	0	8.004	0	35.1500	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	65.3	0	SC	0	8.004	0	35.1506	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	66.3	0	SC	0	8.003	0	35.1511	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	67.3	0	SC	0	8.000	0	35.1526	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	68.3	0	SC	0	7.999	0	35.1531	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	69.3	0	SC	0	7.985	0	35.1505	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	70.3	0	SC	0	7.968	0	35.1542	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	71.3	0	SC	0	7.959	0	35.1520	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	72.2	0	SC	0	7.954	0	35.1522	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	73.2	0	SC	0	7.950	0	35.1515	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	74.2	0	SC	0	7.941	0	35.1536	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	75.2	0	SC	0	7.935	0	35.1570	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	76.2	0	SC	0	7.935	0	35.1565	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	77.2	0	SC	0	7.940	0	35.1552	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	78.2	0	SC	0	7.946	0	35.1541	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	79.2	0	SC	0	7.944	0	35.1545	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	80.2	0	SC	0	7.942	0	35.1550	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	81.2	0	SC	0	7.938	0	35.1564	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	82.1	0	SC	0	7.934	0	35.1588	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	83.1	0	SC	0	7.933	0	35.1604	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	84.1	0	SC	0	7.933	0	35.1632	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	85.1	0	SC	0	7.934	0	35.1627	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	86.1	0	SC	0	7.934	0	35.1644	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	87.1	0	SC	0	7.936	0	35.1651	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	88.1	0	SC	0	7.937	0	35.1658	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	89.1	0	SC	0	7.936	0	35.1652	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	90.1	0	SC	0	7.936	0	35.1647	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	91.0	0	SC	0	7.936	0	35.1696	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	92.0	0	SC	0	7.937	0	35.1735	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	93.0	0	SC	0	7.939	0	35.1742	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	94.0	0	SC	0	7.940	0	35.1738	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	95.0	0	SC	0	7.938	0	35.1743	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	96.0	0	SC	0	7.936	0	35.1758	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	97.0	0	SC	0	7.936	0	35.1753	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	98.0	0	SC	0	7.939	0	35.1750	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	99.0	0	SC	0	7.937	0	35.1765	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	100.0	0	SC	0	7.935	0	35.1770	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	100.9	0	SC	0	7.932	0	35.1774	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	101.9	0	SC	0	7.930	0	35.1789	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	102.9	0	SC	0	7.932	0	35.1775	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	103.9	0	SC	0	7.925	0	35.1797	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	104.9	0	SC	0	7.918	0	35.1820	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	105.9	0	SC	0	7.916	0	35.1824	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	106.9	0	SC	0	7.916	0	35.1819	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	107.9	0	SC	0	7.916	0	35.1814	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	108.9	0	SC	0	7.915	0	35.1819	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	109.8	0	SC	0	7.914	0	35.1814	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	110.8	0	SC	0	7.908	0	35.1826	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	111.8	0	SC	0	7.904	0	35.1840	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	112.8	0	SC	0	7.903	0	35.1845	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	113.8	0	SC	0	7.903	0	35.1840	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	114.8	0	SC	0	7.903	0	35.1846	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	115.8	0	SC	0	7.903	0	35.1841	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	116.8	0	SC	0	7.905	0	35.1838	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	117.8	0	SC	0	7.907	0	35.1834	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	118.7	0	SC	0	7.902	0	35.1847	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	119.7	0	SC	0	7.899	0	35.1862	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	120.7	0	SC	0	7.899	0	35.1868	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	121.7	0	SC	0	7.900	0	35.1853	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	122.7	0	SC	0	7.894	0	35.1854	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	123.7	0	SC	0	7.887	0	35.1844	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	124.7	0	SC	0	7.880	0	35.1845	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	125.7	0	SC	0	7.863	0	35.1839	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	126.7	0	SC	0	7.857	0	35.1841	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	127.7	0	SC	0	7.848	0	35.1819	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	128.6	0	SC	0	7.846	0	35.1823	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	129.6	0	SC	0	7.825	0	35.1760	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	130.6	0	SC	0	7.755	0	35.1759	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	131.6	0	SC	0	7.695	0	35.1764	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	132.6	0	SC	0	7.639	0	35.1783	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	133.6	0	SC	0	7.620	0	35.1807	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	134.6	0	SC	0	7.609	0	35.1816	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	135.6	0	SC	0	7.603	0	35.1807	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	136.6	0	SC	0	7.572	0	35.1800	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	137.5	0	SC	0	7.546	0	35.1820	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	138.5	0	SC	0	7.508	0	35.1841	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	139.5	0	SC	0	7.533	0	35.1916	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	140.5	0	SC	0	7.484	0	35.1851	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	141.5	0	SC	0	7.448	0	35.1802	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	142.5	0	SC	0	7.465	0	35.1843	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	143.5	0	SC	0	7.478	0	35.1878	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	144.5	0	SC	0	7.462	0	35.1899	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	145.5	0	SC	0	7.400	0	35.1844	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	146.4	0	SC	0	7.390	0	35.1842	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	147.4	0	SC	0	7.388	0	35.1847	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	148.4	0	SC	0	7.391	0	35.1844	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	149.4	0	SC	0	7.391	0	35.1839	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	150.4	0	SC	0	7.389	0	35.1844	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	151.4	0	SC	0	7.382	0	35.1844	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	152.4	0	SC	0	7.383	0	35.1840	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	153.4	0	SC	0	7.382	0	35.1845	0
@5359__19961024	008	B	10/16/1996	19:15	17.3328	70.3842	0	154.4	0	SC	0	7.380	0	35.1861	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	5.9	0	SC	0	8.691	0	34.2374	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	6.9	0	SC	0	8.693	0	34.2382	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	7.9	0	SC	0	8.697	0	34.2391	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	8.9	0	SC	0	8.697	0	34.2397	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	9.9	0	SC	0	8.697	0	34.2403	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	10.9	0	SC	0	8.699	0	34.2389	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	11.9	0	SC	0	8.702	0	34.2398	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	12.9	0	SC	0	8.704	0	34.2405	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	13.9	0	SC	0	8.705	0	34.2401	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	14.8	0	SC	0	8.704	0	34.2396	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	15.8	0	SC	0	8.703	0	34.2401	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	16.8	0	SC	0	8.704	0	34.2418	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	17.8	0	SC	0	8.703	0	34.2412	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	18.8	0	SC	0	8.700	0	34.2426	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	19.8	0	SC	0	8.702	0	34.2434	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	20.8	0	SC	0	8.703	0	34.2440	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	21.8	0	SC	0	8.700	0	34.2465	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	22.8	0	SC	0	8.671	0	34.2646	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	23.8	0	SC	0	8.467	0	34.4024	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	24.7	0	SC	0	8.442	0	34.4189	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	25.7	0	SC	0	8.402	0	34.4459	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	26.7	0	SC	0	8.375	0	34.4401	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	27.7	0	SC	0	8.369	0	34.4389	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	28.7	0	SC	0	8.368	0	34.4387	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	29.7	0	SC	0	8.369	0	34.4389	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	30.7	0	SC	0	8.401	0	34.4466	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	31.7	0	SC	0	8.395	0	34.4440	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	32.7	0	SC	0	8.422	0	34.4493	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	33.7	0	SC	0	8.420	0	34.4514	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	34.6	0	SC	0	8.420	0	34.4769	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	35.6	0	SC	0	8.368	0	34.4893	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	36.6	0	SC	0	8.307	0	34.5508	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	37.6	0	SC	0	8.286	0	34.5774	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	38.6	0	SC	0	8.274	0	34.5951	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	39.6	0	SC	0	8.265	0	34.6088	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	40.6	0	SC	0	8.254	0	34.6267	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	41.6	0	SC	0	8.249	0	34.6461	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	42.6	0	SC	0	8.245	0	34.6687	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	43.5	0	SC	0	8.245	0	34.6843	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	44.5	0	SC	0	8.247	0	34.6936	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	45.5	0	SC	0	8.257	0	34.7109	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	46.5	0	SC	0	8.273	0	34.7331	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	47.5	0	SC	0	8.282	0	34.7450	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	48.5	0	SC	0	8.285	0	34.7522	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	49.5	0	SC	0	8.287	0	34.7572	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	50.5	0	SC	0	8.290	0	34.7602	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	51.5	0	SC	0	8.298	0	34.7656	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	52.5	0	SC	0	8.313	0	34.7759	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	53.4	0	SC	0	8.330	0	34.7884	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	54.4	0	SC	0	8.340	0	34.7951	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	55.4	0	SC	0	8.344	0	34.7981	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	56.4	0	SC	0	8.346	0	34.7989	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	57.4	0	SC	0	8.342	0	34.7991	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	58.4	0	SC	0	8.341	0	34.7986	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	59.4	0	SC	0	8.340	0	34.8002	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	60.4	0	SC	0	8.343	0	34.8010	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	61.4	0	SC	0	8.345	0	34.8038	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	62.4	0	SC	0	8.346	0	34.8098	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	63.3	0	SC	0	8.347	0	34.8137	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	64.3	0	SC	0	8.352	0	34.8338	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	65.3	0	SC	0	8.359	0	34.8487	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	66.3	0	SC	0	8.365	0	34.8562	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	67.3	0	SC	0	8.369	0	34.8634	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	68.3	0	SC	0	8.371	0	34.8674	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	69.3	0	SC	0	8.375	0	34.8736	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	70.3	0	SC	0	8.382	0	34.8938	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	71.3	0	SC	0	8.365	0	34.9358	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	72.2	0	SC	0	8.365	0	34.9768	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	73.2	0	SC	0	8.404	0	35.0089	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	74.2	0	SC	0	8.437	0	35.0362	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	75.2	0	SC	0	8.453	0	35.0539	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	76.2	0	SC	0	8.477	0	35.0741	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	77.2	0	SC	0	8.498	0	35.0910	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	78.2	0	SC	0	8.513	0	35.1032	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	79.2	0	SC	0	8.525	0	35.1152	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	80.2	0	SC	0	8.509	0	35.1275	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	81.2	0	SC	0	8.497	0	35.1336	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	82.1	0	SC	0	8.488	0	35.1379	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	83.1	0	SC	0	8.482	0	35.1391	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	84.1	0	SC	0	8.475	0	35.1392	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	85.1	0	SC	0	8.469	0	35.1394	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	86.1	0	SC	0	8.438	0	35.1369	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	87.1	0	SC	0	8.399	0	35.1370	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	88.1	0	SC	0	8.387	0	35.1389	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	89.1	0	SC	0	8.354	0	35.1341	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	90.1	0	SC	0	8.301	0	35.1279	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	91.0	0	SC	0	8.248	0	35.1184	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	92.0	0	SC	0	8.182	0	35.1134	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	93.0	0	SC	0	8.151	0	35.1129	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	94.0	0	SC	0	8.105	0	35.1027	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	95.0	0	SC	0	8.010	0	35.0890	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	96.0	0	SC	0	7.970	0	35.0824	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	97.0	0	SC	0	7.960	0	35.0801	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	98.0	0	SC	0	7.956	0	35.0804	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	99.0	0	SC	0	7.955	0	35.0820	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	100.0	0	SC	0	7.996	0	35.0952	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	100.9	0	SC	0	8.029	0	35.1025	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	101.9	0	SC	0	8.002	0	35.0968	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	102.9	0	SC	0	7.979	0	35.0925	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	103.9	0	SC	0	7.957	0	35.0926	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	104.9	0	SC	0	7.952	0	35.0939	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	105.9	0	SC	0	7.947	0	35.0931	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	106.9	0	SC	0	7.954	0	35.0931	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	107.9	0	SC	0	7.959	0	35.0994	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	108.9	0	SC	0	7.987	0	35.1085	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	109.8	0	SC	0	7.974	0	35.1103	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	110.8	0	SC	0	7.983	0	35.1115	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	111.8	0	SC	0	7.986	0	35.1145	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	112.8	0	SC	0	7.976	0	35.1143	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	113.8	0	SC	0	7.964	0	35.1140	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	114.8	0	SC	0	7.962	0	35.1145	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	115.8	0	SC	0	7.958	0	35.1148	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	116.8	0	SC	0	7.952	0	35.1139	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	117.8	0	SC	0	7.950	0	35.1143	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	118.7	0	SC	0	7.958	0	35.1176	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	119.7	0	SC	0	7.998	0	35.1318	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	120.7	0	SC	0	8.044	0	35.1389	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	121.7	0	SC	0	8.054	0	35.1402	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	122.7	0	SC	0	8.080	0	35.1502	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	123.7	0	SC	0	8.114	0	35.1606	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	124.7	0	SC	0	8.132	0	35.1645	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	125.7	0	SC	0	8.128	0	35.1627	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	126.7	0	SC	0	8.112	0	35.1600	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	127.7	0	SC	0	8.108	0	35.1571	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	128.6	0	SC	0	8.094	0	35.1567	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	129.6	0	SC	0	8.091	0	35.1571	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	130.6	0	SC	0	8.092	0	35.1567	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	131.6	0	SC	0	8.086	0	35.1547	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	132.6	0	SC	0	8.058	0	35.1491	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	133.6	0	SC	0	8.024	0	35.1451	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	134.6	0	SC	0	8.001	0	35.1408	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	135.6	0	SC	0	7.989	0	35.1438	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	136.6	0	SC	0	7.999	0	35.1472	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	137.5	0	SC	0	8.010	0	35.1497	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	138.5	0	SC	0	8.025	0	35.1535	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	139.5	0	SC	0	8.024	0	35.1551	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	140.5	0	SC	0	8.021	0	35.1554	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	141.5	0	SC	0	7.999	0	35.1502	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	142.5	0	SC	0	7.944	0	35.1436	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	143.5	0	SC	0	7.924	0	35.1428	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	144.5	0	SC	0	7.927	0	35.1447	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	145.5	0	SC	0	7.927	0	35.1453	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	146.4	0	SC	0	7.927	0	35.1491	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	147.4	0	SC	0	7.934	0	35.1523	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	148.4	0	SC	0	7.938	0	35.1543	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	149.4	0	SC	0	7.932	0	35.1566	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	150.4	0	SC	0	7.904	0	35.1638	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	151.4	0	SC	0	7.896	0	35.1670	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	152.4	0	SC	0	7.894	0	35.1696	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	153.4	0	SC	0	7.878	0	35.1712	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	154.4	0	SC	0	7.877	0	35.1728	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	155.3	0	SC	0	7.869	0	35.1750	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	156.3	0	SC	0	7.868	0	35.1766	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	157.3	0	SC	0	7.857	0	35.1753	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	158.3	0	SC	0	7.836	0	35.1755	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	159.3	0	SC	0	7.835	0	35.1793	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	160.3	0	SC	0	7.848	0	35.1851	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	161.3	0	SC	0	7.830	0	35.1855	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	162.3	0	SC	0	7.820	0	35.1854	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	163.3	0	SC	0	7.813	0	35.1844	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	164.3	0	SC	0	7.797	0	35.1816	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	165.2	0	SC	0	7.768	0	35.1801	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	166.2	0	SC	0	7.755	0	35.1798	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	167.2	0	SC	0	7.750	0	35.1800	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	168.2	0	SC	0	7.746	0	35.1803	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	169.2	0	SC	0	7.744	0	35.1818	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	170.2	0	SC	0	7.740	0	35.1811	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	171.2	0	SC	0	7.735	0	35.1813	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	172.2	0	SC	0	7.731	0	35.1837	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	173.2	0	SC	0	7.729	0	35.1842	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	174.1	0	SC	0	7.727	0	35.1857	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	175.1	0	SC	0	7.729	0	35.1897	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	176.1	0	SC	0	7.728	0	35.1913	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	177.1	0	SC	0	7.718	0	35.1912	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	178.1	0	SC	0	7.701	0	35.1905	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	179.1	0	SC	0	7.692	0	35.1905	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	180.1	0	SC	0	7.688	0	35.1908	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	181.1	0	SC	0	7.686	0	35.1912	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	182.1	0	SC	0	7.679	0	35.1913	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	183.0	0	SC	0	7.662	0	35.1928	0
@5359__19961024	009	B	10/17/1996	04:26	17.2261	70.1850	0	184.0	0	SC	0	7.647	0	35.1912	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	3.0	0	SC	0	8.420	0	33.9800	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	4.0	0	SC	0	8.422	0	33.9805	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	4.9	0	SC	0	8.422	0	33.9811	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	5.9	0	SC	0	8.422	0	33.9817	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	6.9	0	SC	0	8.422	0	33.9823	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	7.9	0	SC	0	8.425	0	33.9821	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	8.9	0	SC	0	8.426	0	33.9828	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	9.9	0	SC	0	8.425	0	33.9811	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	10.9	0	SC	0	8.424	0	33.9827	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	11.9	0	SC	0	8.423	0	33.9821	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	12.9	0	SC	0	8.428	0	33.9832	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	13.9	0	SC	0	8.433	0	33.9853	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	14.8	0	SC	0	8.445	0	33.9881	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	15.8	0	SC	0	8.437	0	33.9847	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	16.8	0	SC	0	8.431	0	33.9848	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	17.8	0	SC	0	8.431	0	33.9864	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	18.8	0	SC	0	8.440	0	33.9878	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	19.8	0	SC	0	8.450	0	33.9915	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	20.8	0	SC	0	8.471	0	34.0015	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	21.8	0	SC	0	8.552	0	34.0286	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	22.8	0	SC	0	8.623	0	34.0610	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	23.8	0	SC	0	8.737	0	34.0918	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	24.7	0	SC	0	8.783	0	34.1080	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	25.7	0	SC	0	8.820	0	34.1234	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	26.7	0	SC	0	8.872	0	34.1432	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	27.7	0	SC	0	8.912	0	34.1619	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	28.7	0	SC	0	8.956	0	34.1808	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	29.7	0	SC	0	9.007	0	34.2003	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	30.7	0	SC	0	9.075	0	34.2243	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	31.7	0	SC	0	9.121	0	34.2370	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	32.7	0	SC	0	9.138	0	34.2410	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	33.7	0	SC	0	9.145	0	34.2442	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	34.6	0	SC	0	9.147	0	34.2460	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	35.6	0	SC	0	9.145	0	34.2475	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	36.6	0	SC	0	9.143	0	34.2489	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	37.6	0	SC	0	9.139	0	34.2502	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	38.6	0	SC	0	9.133	0	34.2524	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	39.6	0	SC	0	9.130	0	34.2538	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	40.6	0	SC	0	9.129	0	34.2543	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	41.6	0	SC	0	9.128	0	34.2548	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	42.6	0	SC	0	9.125	0	34.2561	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	43.5	0	SC	0	9.123	0	34.2576	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	44.5	0	SC	0	9.122	0	34.2581	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	45.5	0	SC	0	9.120	0	34.2596	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	46.5	0	SC	0	9.118	0	34.2610	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	47.5	0	SC	0	9.117	0	34.2626	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	48.5	0	SC	0	9.114	0	34.2639	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	49.5	0	SC	0	9.113	0	34.2644	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	50.5	0	SC	0	9.111	0	34.2669	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	51.5	0	SC	0	9.111	0	34.2665	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	52.5	0	SC	0	9.110	0	34.2690	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	53.4	0	SC	0	9.110	0	34.2707	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	54.4	0	SC	0	9.108	0	34.2721	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	55.4	0	SC	0	9.105	0	34.2725	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	56.4	0	SC	0	9.102	0	34.2728	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	57.4	0	SC	0	9.100	0	34.2732	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	58.4	0	SC	0	9.098	0	34.2736	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	59.4	0	SC	0	9.096	0	34.2730	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	60.4	0	SC	0	9.092	0	34.2733	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	61.4	0	SC	0	9.088	0	34.2725	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	62.4	0	SC	0	9.084	0	34.2727	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	63.3	0	SC	0	9.082	0	34.2731	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	64.3	0	SC	0	9.082	0	34.2727	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	65.3	0	SC	0	9.081	0	34.2732	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	66.3	0	SC	0	9.078	0	34.2745	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	67.3	0	SC	0	9.078	0	34.2762	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	68.3	0	SC	0	9.078	0	34.2778	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	69.3	0	SC	0	9.078	0	34.2784	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	70.3	0	SC	0	9.079	0	34.2780	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	71.3	0	SC	0	9.079	0	34.2786	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	72.2	0	SC	0	9.079	0	34.2781	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	73.2	0	SC	0	9.078	0	34.2786	0
@5359__19961024	010	B	10/17/1996	08:09	17.5464	70.0006	0	74.2	0	SC	0	9.077	0	34.2791	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	9.8	0	SD	8	6.3911	0	35.0844	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	29.1	0	SD	8	6.3953	0	35.0844	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	50.1	0	SD	8	6.3960	0	35.0843	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	73.7	0	SD	8	6.3983	0	35.0844	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	98.6	0	SD	8	6.3967	0	35.0843	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	149.2	0	SD	8	6.2067	0	35.1169	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	198.6	0	SD	8	5.6191	0	35.1077	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	295.5	0	SD	8	4.6037	0	35.0666	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	395.3	0	SD	8	3.1001	0	34.9950	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	495.3	0	SD	8	2.7000	0	34.9895	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	589.5	0	SD	8	2.5199	0	34.9808	0
@5359__19961025	001	B	11/08/1996	00:00	15.9939	74.5011	0	841.4	0	SD	8	0.5109	0	34.9204	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	10.3	0	SD	8	2.0308	0	34.4367	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	10.4	0	SD	8	2.1049	0	34.4519	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	10.8	0	SD	8	2.0672	0	34.4441	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	10.9	0	SD	8	2.0291	0	34.4368	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	20.1	0	SD	8	3.0352	0	34.5999	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	30.4	0	SD	8	3.4517	0	34.6711	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	49.6	0	SD	8	3.9543	0	34.7649	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	74.0	0	SD	8	4.8352	0	34.9476	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	98.8	0	SD	8	4.6988	0	34.9486	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	122.5	0	SD	8	4.2006	0	34.9601	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	147.4	0	SD	8	4.3968	0	35.0509	0
@5359__19961025	001	B	11/08/1996	00:00	16.6658	74.5006	0	184.6	0	SD	8	3.8059	0	35.0449	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	9.5	0	SD	8	6.0945	0	35.0722	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	49.7	0	SD	8	6.0799	0	35.0756	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	98.9	0	SD	8	6.0154	0	35.1111	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	147.5	0	SD	8	5.5908	0	35.1055	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	195.7	0	SD	8	5.1028	0	35.0947	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	294.5	0	SD	8	4.0913	0	35.0607	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	495.1	0	SD	8	2.0392	0	34.9580	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	790.4	0	SD	8	-0.1813	0	34.8967	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	986.9	0	SD	8	-0.6167	0	34.9022	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	1184.3	0	SD	8	-0.7513	0	34.9063	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	1476.6	0	SD	8	-0.9006	0	34.9072	0
@5359__19961025	001	B	11/08/1996	00:00	15.0592	74.5506	0	1576.1	0	SD	8	-0.9333	0	34.9074	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	11.8	0	SD	8	1.0444	0	34.2628	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	12.4	0	SD	8	1.0449	0	34.2627	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	12.5	0	SD	8	1.0435	0	34.2623	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	12.6	0	SD	8	1.0435	0	34.2626	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	19.2	0	SD	8	1.0210	0	34.2687	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	29.8	0	SD	8	1.1124	0	34.2958	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	50.8	0	SD	8	1.0417	0	34.3294	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	72.5	0	SD	8	1.3892	0	34.5175	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	97.7	0	SD	8	3.1261	0	34.8515	0
@5359__19961025	001	B	11/08/1996	00:00	17.5850	74.4975	0	120.9	0	SD	8	3.2646	0	34.9126	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	4.0	0	SC	0	6.0845	0	35.0704	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	4.9	0	SC	0	6.0842	0	35.0706	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	5.9	0	SC	0	6.0838	0	35.0705	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	6.9	0	SC	0	6.0840	0	35.0706	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	7.9	0	SC	0	6.0843	0	35.0703	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	8.9	0	SC	0	6.0832	0	35.0705	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	9.9	0	SC	0	6.0825	0	35.0707	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	10.9	0	SC	0	6.0837	0	35.0704	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	11.9	0	SC	0	6.0787	0	35.0707	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	12.9	0	SC	0	6.0778	0	35.0712	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	13.9	0	SC	0	6.0779	0	35.0711	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	14.8	0	SC	0	6.0783	0	35.0712	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	15.8	0	SC	0	6.0771	0	35.0710	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	16.8	0	SC	0	6.0751	0	35.0712	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	17.8	0	SC	0	6.0745	0	35.0715	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	18.8	0	SC	0	6.0766	0	35.0716	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	19.8	0	SC	0	6.0757	0	35.0721	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	20.8	0	SC	0	6.0754	0	35.0721	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	21.8	0	SC	0	6.0765	0	35.0724	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	22.8	0	SC	0	6.0761	0	35.0720	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	23.7	0	SC	0	6.0752	0	35.0719	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	24.7	0	SC	0	6.0755	0	35.0721	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	25.7	0	SC	0	6.0752	0	35.0722	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	26.7	0	SC	0	6.0756	0	35.0722	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	27.7	0	SC	0	6.0754	0	35.0722	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	28.7	0	SC	0	6.0752	0	35.0722	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	29.7	0	SC	0	6.0755	0	35.0722	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	30.7	0	SC	0	6.0755	0	35.0721	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	31.7	0	SC	0	6.0756	0	35.0719	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	32.7	0	SC	0	6.0754	0	35.0720	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	33.6	0	SC	0	6.0767	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	34.6	0	SC	0	6.0781	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	35.6	0	SC	0	6.0783	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	36.6	0	SC	0	6.0784	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	37.6	0	SC	0	6.0793	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	38.6	0	SC	0	6.0793	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	39.6	0	SC	0	6.0791	0	35.0724	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	40.6	0	SC	0	6.0785	0	35.0721	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	41.6	0	SC	0	6.0785	0	35.0720	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	42.5	0	SC	0	6.0785	0	35.0722	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	43.5	0	SC	0	6.0791	0	35.0722	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	44.5	0	SC	0	6.0791	0	35.0722	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	45.5	0	SC	0	6.0791	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	46.5	0	SC	0	6.0790	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	47.5	0	SC	0	6.0791	0	35.0724	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	48.5	0	SC	0	6.0788	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	49.5	0	SC	0	6.0791	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	50.5	0	SC	0	6.0791	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	51.5	0	SC	0	6.0793	0	35.0718	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	52.4	0	SC	0	6.0792	0	35.0724	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	53.4	0	SC	0	6.0792	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	54.4	0	SC	0	6.0797	0	35.0724	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	55.4	0	SC	0	6.0799	0	35.0726	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	56.4	0	SC	0	6.0824	0	35.0742	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	57.4	0	SC	0	6.0831	0	35.0744	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	58.4	0	SC	0	6.0829	0	35.0743	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	59.4	0	SC	0	6.0828	0	35.0742	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	60.4	0	SC	0	6.0821	0	35.0737	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	61.3	0	SC	0	6.0817	0	35.0734	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	62.3	0	SC	0	6.0823	0	35.0765	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	63.3	0	SC	0	6.0802	0	35.0796	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	64.3	0	SC	0	6.0760	0	35.0826	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	65.3	0	SC	0	6.0645	0	35.0844	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	66.3	0	SC	0	6.0538	0	35.0858	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	67.3	0	SC	0	6.0491	0	35.0868	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	68.3	0	SC	0	6.0442	0	35.0872	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	69.3	0	SC	0	6.0503	0	35.0870	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	70.3	0	SC	0	6.0385	0	35.0898	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	71.2	0	SC	0	6.0346	0	35.0929	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	72.2	0	SC	0	6.0292	0	35.0969	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	73.2	0	SC	0	6.0229	0	35.1006	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	74.2	0	SC	0	6.0218	0	35.1014	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	75.2	0	SC	0	6.0189	0	35.1019	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	76.2	0	SC	0	6.0121	0	35.1026	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	77.2	0	SC	0	6.0000	0	35.1036	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	78.2	0	SC	0	5.9914	0	35.1049	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	79.2	0	SC	0	5.9852	0	35.1060	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	80.1	0	SC	0	5.9754	0	35.1067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	81.1	0	SC	0	5.9747	0	35.1073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	82.1	0	SC	0	5.9721	0	35.1087	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	83.1	0	SC	0	5.9681	0	35.1094	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	84.1	0	SC	0	5.9644	0	35.1101	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	85.1	0	SC	0	5.9612	0	35.1101	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	86.1	0	SC	0	5.9364	0	35.1088	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	87.1	0	SC	0	5.8894	0	35.1037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	88.1	0	SC	0	5.8358	0	35.1020	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	89.0	0	SC	0	5.8085	0	35.1047	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	90.0	0	SC	0	5.8214	0	35.1078	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	91.0	0	SC	0	5.7984	0	35.1056	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	92.0	0	SC	0	5.7827	0	35.1055	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	93.0	0	SC	0	5.7597	0	35.1036	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	94.0	0	SC	0	5.7510	0	35.1035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	95.0	0	SC	0	5.7387	0	35.1016	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	96.0	0	SC	0	5.7302	0	35.1017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	97.0	0	SC	0	5.7290	0	35.1020	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	98.0	0	SC	0	5.7289	0	35.1023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	98.9	0	SC	0	5.7119	0	35.1009	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	99.9	0	SC	0	5.6993	0	35.1007	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	100.9	0	SC	0	5.6928	0	35.0998	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	101.9	0	SC	0	5.6859	0	35.0987	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	102.9	0	SC	0	5.6670	0	35.1003	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	103.9	0	SC	0	5.6608	0	35.1020	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	104.9	0	SC	0	5.6596	0	35.1022	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	105.9	0	SC	0	5.6446	0	35.1043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	106.9	0	SC	0	5.6426	0	35.1041	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	107.8	0	SC	0	5.6419	0	35.1042	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	108.8	0	SC	0	5.6412	0	35.1043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	109.8	0	SC	0	5.6369	0	35.1043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	110.8	0	SC	0	5.6306	0	35.1044	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	111.8	0	SC	0	5.6221	0	35.1046	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	112.8	0	SC	0	5.6179	0	35.1045	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	113.8	0	SC	0	5.6125	0	35.1040	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	114.8	0	SC	0	5.6049	0	35.1042	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	115.8	0	SC	0	5.6016	0	35.1042	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	116.7	0	SC	0	5.5990	0	35.1038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	117.7	0	SC	0	5.5946	0	35.1037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	118.7	0	SC	0	5.5861	0	35.1047	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	119.7	0	SC	0	5.5755	0	35.1035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	120.7	0	SC	0	5.5702	0	35.1038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	121.7	0	SC	0	5.5672	0	35.1038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	122.7	0	SC	0	5.5641	0	35.1037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	123.7	0	SC	0	5.5599	0	35.1035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	124.7	0	SC	0	5.5536	0	35.1028	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	125.6	0	SC	0	5.5455	0	35.1024	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	126.6	0	SC	0	5.5301	0	35.1022	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	127.6	0	SC	0	5.5182	0	35.1019	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	128.6	0	SC	0	5.4939	0	35.1010	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	129.6	0	SC	0	5.4737	0	35.1023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	130.6	0	SC	0	5.4647	0	35.1010	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	131.6	0	SC	0	5.4595	0	35.1007	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	132.6	0	SC	0	5.4379	0	35.0983	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	133.6	0	SC	0	5.3976	0	35.0978	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	134.5	0	SC	0	5.3892	0	35.0984	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	135.5	0	SC	0	5.3822	0	35.0979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	136.5	0	SC	0	5.3698	0	35.0982	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	137.5	0	SC	0	5.3597	0	35.0964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	138.5	0	SC	0	5.3472	0	35.0970	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	139.5	0	SC	0	5.3361	0	35.0963	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	140.5	0	SC	0	5.3304	0	35.0976	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	141.5	0	SC	0	5.3278	0	35.0974	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	142.5	0	SC	0	5.3249	0	35.0976	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	143.4	0	SC	0	5.3217	0	35.0975	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	144.4	0	SC	0	5.3145	0	35.0975	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	145.4	0	SC	0	5.3089	0	35.0975	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	146.4	0	SC	0	5.3037	0	35.0975	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	147.4	0	SC	0	5.3022	0	35.0977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	148.4	0	SC	0	5.3006	0	35.0977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	149.4	0	SC	0	5.2981	0	35.0976	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	150.4	0	SC	0	5.2966	0	35.0977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	151.4	0	SC	0	5.2908	0	35.0968	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	152.3	0	SC	0	5.2815	0	35.0964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	153.3	0	SC	0	5.2691	0	35.0956	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	154.3	0	SC	0	5.2531	0	35.0940	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	155.3	0	SC	0	5.2328	0	35.0934	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	156.3	0	SC	0	5.2149	0	35.0958	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	157.3	0	SC	0	5.1994	0	35.0930	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	158.3	0	SC	0	5.1929	0	35.0930	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	159.3	0	SC	0	5.1874	0	35.0930	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	160.3	0	SC	0	5.1844	0	35.0933	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	161.2	0	SC	0	5.1779	0	35.0925	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	162.2	0	SC	0	5.1704	0	35.0918	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	163.2	0	SC	0	5.1579	0	35.0911	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	164.2	0	SC	0	5.1470	0	35.0927	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	165.2	0	SC	0	5.1303	0	35.0928	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	166.2	0	SC	0	5.1040	0	35.0909	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	167.2	0	SC	0	5.0940	0	35.0907	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	168.2	0	SC	0	5.0839	0	35.0899	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	169.2	0	SC	0	5.0828	0	35.0903	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	170.1	0	SC	0	5.0744	0	35.0887	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	171.1	0	SC	0	5.0619	0	35.0896	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	172.1	0	SC	0	5.0555	0	35.0896	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	173.1	0	SC	0	5.0504	0	35.0890	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	174.1	0	SC	0	5.0394	0	35.0887	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	175.1	0	SC	0	5.0355	0	35.0886	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	176.1	0	SC	0	5.0307	0	35.0885	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	177.1	0	SC	0	5.0268	0	35.0886	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	178.1	0	SC	0	5.0243	0	35.0889	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	179.0	0	SC	0	5.0166	0	35.0891	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	180.0	0	SC	0	5.0029	0	35.0881	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	181.0	0	SC	0	4.9899	0	35.0881	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	182.0	0	SC	0	4.9815	0	35.0874	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	183.0	0	SC	0	4.9762	0	35.0874	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	184.0	0	SC	0	4.9731	0	35.0875	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	185.0	0	SC	0	4.9671	0	35.0870	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	186.0	0	SC	0	4.9515	0	35.0854	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	187.0	0	SC	0	4.9318	0	35.0849	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	187.9	0	SC	0	4.9202	0	35.0843	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	188.9	0	SC	0	4.8936	0	35.0826	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	189.9	0	SC	0	4.8777	0	35.0900	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	190.9	0	SC	0	4.8540	0	35.0830	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	191.9	0	SC	0	4.8498	0	35.0832	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	192.9	0	SC	0	4.8492	0	35.0832	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	193.9	0	SC	0	4.8493	0	35.0832	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	194.9	0	SC	0	4.8465	0	35.0832	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	195.9	0	SC	0	4.8418	0	35.0830	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	196.8	0	SC	0	4.8384	0	35.0831	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	197.8	0	SC	0	4.8370	0	35.0828	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	198.8	0	SC	0	4.8298	0	35.0827	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	199.8	0	SC	0	4.8075	0	35.0829	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	200.8	0	SC	0	4.7979	0	35.0818	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	201.8	0	SC	0	4.7921	0	35.0816	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	202.8	0	SC	0	4.7902	0	35.0814	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	203.8	0	SC	0	4.7868	0	35.0813	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	204.8	0	SC	0	4.7828	0	35.0815	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	205.7	0	SC	0	4.7788	0	35.0816	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	206.7	0	SC	0	4.7732	0	35.0813	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	207.7	0	SC	0	4.7678	0	35.0811	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	208.7	0	SC	0	4.7642	0	35.0810	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	209.7	0	SC	0	4.7597	0	35.0809	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	210.7	0	SC	0	4.7564	0	35.0807	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	211.7	0	SC	0	4.7487	0	35.0806	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	212.7	0	SC	0	4.7433	0	35.0797	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	213.6	0	SC	0	4.7156	0	35.0783	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	214.6	0	SC	0	4.7035	0	35.0801	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	215.6	0	SC	0	4.6905	0	35.0783	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	216.6	0	SC	0	4.6863	0	35.0781	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	217.6	0	SC	0	4.6781	0	35.0775	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	218.6	0	SC	0	4.6672	0	35.0778	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	219.6	0	SC	0	4.6508	0	35.0768	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	220.6	0	SC	0	4.6258	0	35.0752	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	221.6	0	SC	0	4.6104	0	35.0742	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	222.5	0	SC	0	4.5897	0	35.0723	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	223.5	0	SC	0	4.5769	0	35.0714	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	224.5	0	SC	0	4.5715	0	35.0711	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	225.5	0	SC	0	4.5629	0	35.0727	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	226.5	0	SC	0	4.5506	0	35.0703	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	227.5	0	SC	0	4.5374	0	35.0697	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	228.5	0	SC	0	4.5255	0	35.0683	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	229.5	0	SC	0	4.4986	0	35.0661	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	230.5	0	SC	0	4.4814	0	35.0659	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	231.4	0	SC	0	4.4716	0	35.0667	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	232.4	0	SC	0	4.4526	0	35.0647	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	233.4	0	SC	0	4.4342	0	35.0642	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	234.4	0	SC	0	4.4267	0	35.0628	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	235.4	0	SC	0	4.4202	0	35.0626	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	236.4	0	SC	0	4.4157	0	35.0633	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	237.4	0	SC	0	4.4101	0	35.0627	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	238.4	0	SC	0	4.4053	0	35.0625	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	239.4	0	SC	0	4.3911	0	35.0619	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	240.3	0	SC	0	4.3757	0	35.0617	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	241.3	0	SC	0	4.3623	0	35.0598	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	242.3	0	SC	0	4.3374	0	35.0584	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	243.3	0	SC	0	4.3219	0	35.0581	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	244.3	0	SC	0	4.3109	0	35.0595	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	245.3	0	SC	0	4.3108	0	35.0609	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	246.3	0	SC	0	4.3134	0	35.0621	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	247.3	0	SC	0	4.3198	0	35.0638	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	248.2	0	SC	0	4.3250	0	35.0656	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	249.2	0	SC	0	4.3242	0	35.0651	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	250.2	0	SC	0	4.3215	0	35.0659	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	251.2	0	SC	0	4.3013	0	35.0653	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	252.2	0	SC	0	4.2925	0	35.0654	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	253.2	0	SC	0	4.2871	0	35.0648	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	254.2	0	SC	0	4.2778	0	35.0643	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	255.2	0	SC	0	4.2719	0	35.0641	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	256.2	0	SC	0	4.2628	0	35.0636	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	257.1	0	SC	0	4.2594	0	35.0641	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	258.1	0	SC	0	4.2531	0	35.0650	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	259.1	0	SC	0	4.2387	0	35.0644	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	260.1	0	SC	0	4.2363	0	35.0645	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	261.1	0	SC	0	4.2354	0	35.0644	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	262.1	0	SC	0	4.2324	0	35.0646	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	263.1	0	SC	0	4.2326	0	35.0646	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	264.1	0	SC	0	4.2251	0	35.0644	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	265.0	0	SC	0	4.2153	0	35.0634	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	266.0	0	SC	0	4.2086	0	35.0629	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	267.0	0	SC	0	4.2044	0	35.0634	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	268.0	0	SC	0	4.2011	0	35.0631	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	269.0	0	SC	0	4.2002	0	35.0632	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	270.0	0	SC	0	4.2016	0	35.0639	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	271.0	0	SC	0	4.1870	0	35.0629	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	272.0	0	SC	0	4.1739	0	35.0624	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	273.0	0	SC	0	4.1686	0	35.0617	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	273.9	0	SC	0	4.1561	0	35.0612	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	274.9	0	SC	0	4.1474	0	35.0604	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	275.9	0	SC	0	4.1355	0	35.0597	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	276.9	0	SC	0	4.1294	0	35.0598	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	277.9	0	SC	0	4.1246	0	35.0601	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	278.9	0	SC	0	4.1157	0	35.0603	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	279.9	0	SC	0	4.1121	0	35.0601	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	280.9	0	SC	0	4.1105	0	35.0599	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	281.9	0	SC	0	4.1036	0	35.0597	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	282.8	0	SC	0	4.1017	0	35.0597	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	283.8	0	SC	0	4.0983	0	35.0596	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	284.8	0	SC	0	4.0956	0	35.0594	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	285.8	0	SC	0	4.0869	0	35.0585	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	286.8	0	SC	0	4.0796	0	35.0583	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	287.8	0	SC	0	4.0676	0	35.0570	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	288.8	0	SC	0	4.0505	0	35.0565	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	289.8	0	SC	0	4.0460	0	35.0567	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	290.7	0	SC	0	4.0277	0	35.0562	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	291.7	0	SC	0	4.0162	0	35.0560	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	292.7	0	SC	0	4.0139	0	35.0558	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	293.7	0	SC	0	4.0081	0	35.0547	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	294.7	0	SC	0	3.9875	0	35.0533	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	295.7	0	SC	0	3.9782	0	35.0536	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	296.7	0	SC	0	3.9777	0	35.0539	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	297.7	0	SC	0	3.9694	0	35.0542	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	298.7	0	SC	0	3.9681	0	35.0542	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	299.6	0	SC	0	3.9637	0	35.0544	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	300.6	0	SC	0	3.9588	0	35.0539	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	301.6	0	SC	0	3.9516	0	35.0532	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	302.6	0	SC	0	3.9461	0	35.0530	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	303.6	0	SC	0	3.9287	0	35.0507	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	304.6	0	SC	0	3.9018	0	35.0506	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	305.6	0	SC	0	3.8956	0	35.0505	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	306.6	0	SC	0	3.8914	0	35.0509	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	307.5	0	SC	0	3.8839	0	35.0516	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	308.5	0	SC	0	3.8796	0	35.0506	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	309.5	0	SC	0	3.8757	0	35.0502	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	310.5	0	SC	0	3.8710	0	35.0504	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	311.5	0	SC	0	3.8669	0	35.0502	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	312.5	0	SC	0	3.8612	0	35.0501	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	313.5	0	SC	0	3.8551	0	35.0499	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	314.5	0	SC	0	3.8497	0	35.0501	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	315.4	0	SC	0	3.8465	0	35.0500	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	316.4	0	SC	0	3.8403	0	35.0495	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	317.4	0	SC	0	3.8360	0	35.0495	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	318.4	0	SC	0	3.8306	0	35.0489	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	319.4	0	SC	0	3.8248	0	35.0488	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	320.4	0	SC	0	3.8194	0	35.0486	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	321.4	0	SC	0	3.8158	0	35.0485	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	322.4	0	SC	0	3.8111	0	35.0483	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	323.4	0	SC	0	3.8079	0	35.0487	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	324.3	0	SC	0	3.8046	0	35.0485	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	325.3	0	SC	0	3.8013	0	35.0482	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	326.3	0	SC	0	3.7946	0	35.0481	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	327.3	0	SC	0	3.7880	0	35.0479	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	328.3	0	SC	0	3.7832	0	35.0471	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	329.3	0	SC	0	3.7753	0	35.0473	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	330.3	0	SC	0	3.7741	0	35.0475	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	331.3	0	SC	0	3.7741	0	35.0480	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	332.2	0	SC	0	3.7705	0	35.0475	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	333.2	0	SC	0	3.7677	0	35.0475	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	334.2	0	SC	0	3.7665	0	35.0475	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	335.2	0	SC	0	3.7649	0	35.0477	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	336.2	0	SC	0	3.7648	0	35.0478	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	337.2	0	SC	0	3.7632	0	35.0475	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	338.2	0	SC	0	3.7556	0	35.0471	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	339.2	0	SC	0	3.7533	0	35.0473	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	340.2	0	SC	0	3.7484	0	35.0472	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	341.1	0	SC	0	3.7393	0	35.0479	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	342.1	0	SC	0	3.7327	0	35.0462	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	343.1	0	SC	0	3.7255	0	35.0460	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	344.1	0	SC	0	3.7158	0	35.0457	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	345.1	0	SC	0	3.7119	0	35.0456	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	346.1	0	SC	0	3.7089	0	35.0454	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	347.1	0	SC	0	3.7049	0	35.0455	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	348.1	0	SC	0	3.7015	0	35.0452	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	349.0	0	SC	0	3.6977	0	35.0449	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	350.0	0	SC	0	3.6958	0	35.0451	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	351.0	0	SC	0	3.6934	0	35.0454	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	352.0	0	SC	0	3.6881	0	35.0450	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	353.0	0	SC	0	3.6774	0	35.0447	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	354.0	0	SC	0	3.6674	0	35.0443	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	355.0	0	SC	0	3.6612	0	35.0439	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	356.0	0	SC	0	3.6564	0	35.0441	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	356.9	0	SC	0	3.6534	0	35.0439	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	357.9	0	SC	0	3.6503	0	35.0436	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	358.9	0	SC	0	3.6454	0	35.0435	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	359.9	0	SC	0	3.6404	0	35.0440	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	360.9	0	SC	0	3.6367	0	35.0433	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	361.9	0	SC	0	3.6287	0	35.0434	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	362.9	0	SC	0	3.6272	0	35.0435	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	363.9	0	SC	0	3.6255	0	35.0434	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	364.8	0	SC	0	3.6244	0	35.0433	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	365.8	0	SC	0	3.6221	0	35.0432	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	366.8	0	SC	0	3.6128	0	35.0428	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	367.8	0	SC	0	3.6033	0	35.0425	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	368.8	0	SC	0	3.5982	0	35.0424	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	369.8	0	SC	0	3.5962	0	35.0425	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	370.8	0	SC	0	3.5905	0	35.0425	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	371.8	0	SC	0	3.5785	0	35.0415	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	372.8	0	SC	0	3.5636	0	35.0417	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	373.7	0	SC	0	3.5638	0	35.0413	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	374.7	0	SC	0	3.5592	0	35.0409	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	375.7	0	SC	0	3.5522	0	35.0411	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	376.7	0	SC	0	3.5392	0	35.0399	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	377.7	0	SC	0	3.5259	0	35.0394	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	378.7	0	SC	0	3.5030	0	35.0374	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	379.7	0	SC	0	3.4917	0	35.0374	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	380.7	0	SC	0	3.4845	0	35.0372	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	381.6	0	SC	0	3.4813	0	35.0385	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	382.6	0	SC	0	3.4751	0	35.0389	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	383.6	0	SC	0	3.4587	0	35.0372	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	384.6	0	SC	0	3.4383	0	35.0359	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	385.6	0	SC	0	3.4230	0	35.0353	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	386.6	0	SC	0	3.4140	0	35.0346	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	387.6	0	SC	0	3.3979	0	35.0331	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	388.6	0	SC	0	3.3902	0	35.0326	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	389.5	0	SC	0	3.3803	0	35.0323	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	390.5	0	SC	0	3.3744	0	35.0329	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	391.5	0	SC	0	3.3749	0	35.0331	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	392.5	0	SC	0	3.3638	0	35.0329	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	393.5	0	SC	0	3.3586	0	35.0319	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	394.5	0	SC	0	3.3508	0	35.0318	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	395.5	0	SC	0	3.3489	0	35.0315	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	396.5	0	SC	0	3.3453	0	35.0314	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	397.4	0	SC	0	3.3233	0	35.0304	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	398.4	0	SC	0	3.3110	0	35.0293	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	399.4	0	SC	0	3.3050	0	35.0290	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	400.4	0	SC	0	3.3001	0	35.0283	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	401.4	0	SC	0	3.2979	0	35.0287	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	402.4	0	SC	0	3.2980	0	35.0294	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	403.4	0	SC	0	3.2891	0	35.0285	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	404.4	0	SC	0	3.2831	0	35.0278	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	405.3	0	SC	0	3.2740	0	35.0272	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	406.3	0	SC	0	3.2719	0	35.0273	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	407.3	0	SC	0	3.2684	0	35.0264	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	408.3	0	SC	0	3.2635	0	35.0265	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	409.3	0	SC	0	3.2563	0	35.0253	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	410.3	0	SC	0	3.2430	0	35.0249	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	411.3	0	SC	0	3.2432	0	35.0266	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	412.3	0	SC	0	3.2459	0	35.0255	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	413.2	0	SC	0	3.2274	0	35.0246	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	414.2	0	SC	0	3.2246	0	35.0246	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	415.2	0	SC	0	3.2149	0	35.0227	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	416.2	0	SC	0	3.2053	0	35.0230	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	417.2	0	SC	0	3.1992	0	35.0227	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	418.2	0	SC	0	3.1996	0	35.0233	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	419.2	0	SC	0	3.1989	0	35.0233	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	420.2	0	SC	0	3.1880	0	35.0217	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	421.1	0	SC	0	3.1746	0	35.0212	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	422.1	0	SC	0	3.1678	0	35.0206	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	423.1	0	SC	0	3.1595	0	35.0199	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	424.1	0	SC	0	3.1513	0	35.0198	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	425.1	0	SC	0	3.1394	0	35.0189	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	426.1	0	SC	0	3.1190	0	35.0218	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	427.1	0	SC	0	3.1089	0	35.0184	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	428.1	0	SC	0	3.1000	0	35.0182	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	429.1	0	SC	0	3.0968	0	35.0179	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	430.0	0	SC	0	3.0905	0	35.0176	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	431.0	0	SC	0	3.0910	0	35.0178	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	432.0	0	SC	0	3.0898	0	35.0176	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	433.0	0	SC	0	3.0882	0	35.0176	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	434.0	0	SC	0	3.0878	0	35.0182	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	435.0	0	SC	0	3.0890	0	35.0180	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	436.0	0	SC	0	3.0835	0	35.0177	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	437.0	0	SC	0	3.0726	0	35.0167	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	437.9	0	SC	0	3.0505	0	35.0142	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	438.9	0	SC	0	3.0312	0	35.0138	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	439.9	0	SC	0	3.0110	0	35.0128	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	440.9	0	SC	0	3.0199	0	35.0142	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	441.9	0	SC	0	3.0014	0	35.0128	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	442.9	0	SC	0	2.9899	0	35.0124	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	443.9	0	SC	0	2.9847	0	35.0115	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	444.9	0	SC	0	2.9759	0	35.0110	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	445.8	0	SC	0	2.9717	0	35.0112	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	446.8	0	SC	0	2.9669	0	35.0118	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	447.8	0	SC	0	2.9651	0	35.0116	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	448.8	0	SC	0	2.9603	0	35.0108	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	449.8	0	SC	0	2.9408	0	35.0098	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	450.8	0	SC	0	2.9198	0	35.0118	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	451.8	0	SC	0	2.8909	0	35.0049	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	452.8	0	SC	0	2.8747	0	35.0052	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	453.7	0	SC	0	2.8727	0	35.0059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	454.7	0	SC	0	2.8742	0	35.0059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	455.7	0	SC	0	2.8709	0	35.0056	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	456.7	0	SC	0	2.8636	0	35.0047	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	457.7	0	SC	0	2.8624	0	35.0048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	458.7	0	SC	0	2.8637	0	35.0054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	459.7	0	SC	0	2.8429	0	35.0040	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	460.7	0	SC	0	2.8363	0	35.0038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	461.6	0	SC	0	2.8363	0	35.0043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	462.6	0	SC	0	2.8351	0	35.0044	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	463.6	0	SC	0	2.8274	0	35.0034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	464.6	0	SC	0	2.8210	0	35.0031	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	465.6	0	SC	0	2.8129	0	35.0023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	466.6	0	SC	0	2.7755	0	34.9977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	467.6	0	SC	0	2.7562	0	34.9976	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	468.5	0	SC	0	2.7370	0	34.9977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	469.5	0	SC	0	2.7242	0	34.9973	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	470.5	0	SC	0	2.7108	0	34.9954	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	471.5	0	SC	0	2.6975	0	34.9934	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	472.5	0	SC	0	2.6809	0	34.9980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	473.5	0	SC	0	2.6677	0	34.9949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	474.5	0	SC	0	2.6537	0	34.9914	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	475.5	0	SC	0	2.6196	0	34.9886	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	476.4	0	SC	0	2.6103	0	34.9879	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	477.4	0	SC	0	2.5998	0	34.9865	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	478.4	0	SC	0	2.5920	0	34.9861	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	479.4	0	SC	0	2.5783	0	34.9856	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	480.4	0	SC	0	2.5602	0	34.9842	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	481.4	0	SC	0	2.5480	0	34.9835	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	482.4	0	SC	0	2.5269	0	34.9848	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	483.4	0	SC	0	2.5181	0	34.9844	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	484.3	0	SC	0	2.5103	0	34.9832	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	485.3	0	SC	0	2.4948	0	34.9819	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	486.3	0	SC	0	2.4797	0	34.9813	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	487.3	0	SC	0	2.4622	0	34.9795	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	488.3	0	SC	0	2.4401	0	34.9770	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	489.3	0	SC	0	2.4246	0	34.9778	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	490.3	0	SC	0	2.4131	0	34.9807	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	491.3	0	SC	0	2.4065	0	34.9793	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	492.2	0	SC	0	2.3981	0	34.9785	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	493.2	0	SC	0	2.3857	0	34.9785	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	494.2	0	SC	0	2.3713	0	34.9781	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	495.2	0	SC	0	2.3660	0	34.9780	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	496.2	0	SC	0	2.3594	0	34.9778	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	497.2	0	SC	0	2.3575	0	34.9776	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	498.2	0	SC	0	2.3544	0	34.9774	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	499.2	0	SC	0	2.3401	0	34.9757	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	500.1	0	SC	0	2.3213	0	34.9737	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	501.1	0	SC	0	2.3225	0	34.9747	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	502.1	0	SC	0	2.2561	0	34.9708	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	503.1	0	SC	0	2.2417	0	34.9691	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	504.1	0	SC	0	2.2189	0	34.9672	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	505.1	0	SC	0	2.2115	0	34.9668	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	506.1	0	SC	0	2.2040	0	34.9654	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	507.1	0	SC	0	2.1746	0	34.9605	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	508.0	0	SC	0	2.1432	0	34.9595	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	509.0	0	SC	0	2.1281	0	34.9589	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	510.0	0	SC	0	2.1059	0	34.9559	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	511.0	0	SC	0	2.0612	0	34.9590	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	512.0	0	SC	0	2.0241	0	34.9560	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	513.0	0	SC	0	2.0153	0	34.9541	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	514.0	0	SC	0	1.9742	0	34.9513	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	515.0	0	SC	0	1.9251	0	34.9508	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	515.9	0	SC	0	1.8795	0	34.9514	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	516.9	0	SC	0	1.8490	0	34.9456	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	517.9	0	SC	0	1.8281	0	34.9443	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	518.9	0	SC	0	1.7958	0	34.9400	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	519.9	0	SC	0	1.7769	0	34.9395	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	520.9	0	SC	0	1.7687	0	34.9384	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	521.9	0	SC	0	1.7514	0	34.9400	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	522.8	0	SC	0	1.7305	0	34.9395	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	523.8	0	SC	0	1.7066	0	34.9381	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	524.8	0	SC	0	1.6822	0	34.9375	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	525.8	0	SC	0	1.6745	0	34.9372	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	526.8	0	SC	0	1.6659	0	34.9369	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	527.8	0	SC	0	1.6619	0	34.9366	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	528.8	0	SC	0	1.6527	0	34.9357	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	529.8	0	SC	0	1.6460	0	34.9357	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	530.7	0	SC	0	1.6300	0	34.9355	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	531.7	0	SC	0	1.6220	0	34.9361	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	532.7	0	SC	0	1.6192	0	34.9359	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	533.7	0	SC	0	1.6061	0	34.9350	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	534.7	0	SC	0	1.5733	0	34.9335	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	535.7	0	SC	0	1.5494	0	34.9318	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	536.7	0	SC	0	1.5379	0	34.9322	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	537.7	0	SC	0	1.5253	0	34.9304	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	538.6	0	SC	0	1.5175	0	34.9302	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	539.6	0	SC	0	1.5018	0	34.9282	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	540.6	0	SC	0	1.4610	0	34.9284	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	541.6	0	SC	0	1.4375	0	34.9269	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	542.6	0	SC	0	1.4160	0	34.9260	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	543.6	0	SC	0	1.4038	0	34.9260	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	544.6	0	SC	0	1.3971	0	34.9247	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	545.5	0	SC	0	1.3806	0	34.9238	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	546.5	0	SC	0	1.3725	0	34.9250	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	547.5	0	SC	0	1.3550	0	34.9250	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	548.5	0	SC	0	1.3287	0	34.9219	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	549.5	0	SC	0	1.2911	0	34.9215	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	550.5	0	SC	0	1.2749	0	34.9207	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	551.5	0	SC	0	1.2636	0	34.9186	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	552.5	0	SC	0	1.2544	0	34.9189	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	553.4	0	SC	0	1.2462	0	34.9186	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	554.4	0	SC	0	1.2347	0	34.9182	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	555.4	0	SC	0	1.2256	0	34.9182	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	556.4	0	SC	0	1.1596	0	34.9170	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	557.4	0	SC	0	1.1576	0	34.9172	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	558.4	0	SC	0	1.1544	0	34.9163	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	559.4	0	SC	0	1.1480	0	34.9163	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	560.4	0	SC	0	1.1408	0	34.9153	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	561.3	0	SC	0	1.1004	0	34.9116	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	562.3	0	SC	0	1.0651	0	34.9114	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	563.3	0	SC	0	1.0538	0	34.9112	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	564.3	0	SC	0	1.0483	0	34.9120	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	565.3	0	SC	0	1.0413	0	34.9165	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	566.3	0	SC	0	1.0239	0	34.9140	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	567.3	0	SC	0	1.0115	0	34.9124	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	568.2	0	SC	0	1.0052	0	34.9128	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	569.2	0	SC	0	0.9969	0	34.9121	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	570.2	0	SC	0	0.9797	0	34.9111	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	571.2	0	SC	0	0.9772	0	34.9113	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	572.2	0	SC	0	0.9751	0	34.9108	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	573.2	0	SC	0	0.9436	0	34.9079	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	574.2	0	SC	0	0.9245	0	34.9088	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	575.2	0	SC	0	0.9110	0	34.9095	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	576.1	0	SC	0	0.8905	0	34.9103	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	577.1	0	SC	0	0.8721	0	34.9096	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	578.1	0	SC	0	0.8718	0	34.9092	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	579.1	0	SC	0	0.8718	0	34.9095	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	580.1	0	SC	0	0.8730	0	34.9095	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	581.1	0	SC	0	0.8724	0	34.9089	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	582.1	0	SC	0	0.8731	0	34.9102	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	583.1	0	SC	0	0.8720	0	34.9105	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	584.0	0	SC	0	0.8721	0	34.9104	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	585.0	0	SC	0	0.8717	0	34.9105	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	586.0	0	SC	0	0.8715	0	34.9104	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	587.0	0	SC	0	0.8725	0	34.9105	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	588.0	0	SC	0	0.8721	0	34.9105	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	589.0	0	SC	0	0.8701	0	34.9106	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	590.0	0	SC	0	0.8662	0	34.9102	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	590.9	0	SC	0	0.8621	0	34.9107	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	591.9	0	SC	0	0.8456	0	34.9084	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	592.9	0	SC	0	0.8055	0	34.9084	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	593.9	0	SC	0	0.7979	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	594.9	0	SC	0	0.7863	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	595.9	0	SC	0	0.7786	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	596.9	0	SC	0	0.7712	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	597.9	0	SC	0	0.7598	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	598.8	0	SC	0	0.7494	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	599.8	0	SC	0	0.7506	0	34.9066	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	600.8	0	SC	0	0.7384	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	601.8	0	SC	0	0.7079	0	34.9038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	602.8	0	SC	0	0.6775	0	34.9040	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	603.8	0	SC	0	0.6666	0	34.9018	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	604.8	0	SC	0	0.6519	0	34.9024	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	605.7	0	SC	0	0.6462	0	34.9036	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	606.7	0	SC	0	0.6312	0	34.9031	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	607.7	0	SC	0	0.6180	0	34.9030	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	608.7	0	SC	0	0.6186	0	34.9032	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	609.7	0	SC	0	0.6188	0	34.9030	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	610.7	0	SC	0	0.6176	0	34.9031	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	611.7	0	SC	0	0.6145	0	34.9029	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	612.7	0	SC	0	0.6138	0	34.9029	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	613.6	0	SC	0	0.6051	0	34.9025	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	614.6	0	SC	0	0.6060	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	615.6	0	SC	0	0.5791	0	34.9027	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	616.6	0	SC	0	0.5701	0	34.9023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	617.6	0	SC	0	0.5647	0	34.9024	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	618.6	0	SC	0	0.5525	0	34.9014	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	619.6	0	SC	0	0.5457	0	34.9017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	620.5	0	SC	0	0.5426	0	34.9016	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	621.5	0	SC	0	0.5425	0	34.9016	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	622.5	0	SC	0	0.5413	0	34.9017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	623.5	0	SC	0	0.5403	0	34.9023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	624.5	0	SC	0	0.5363	0	34.9019	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	625.5	0	SC	0	0.5315	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	626.5	0	SC	0	0.5253	0	34.9017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	627.5	0	SC	0	0.5167	0	34.9017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	628.4	0	SC	0	0.4984	0	34.9009	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	629.4	0	SC	0	0.4938	0	34.9011	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	630.4	0	SC	0	0.4936	0	34.9011	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	631.4	0	SC	0	0.4925	0	34.9009	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	632.4	0	SC	0	0.4901	0	34.9009	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	633.4	0	SC	0	0.4885	0	34.9010	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	634.4	0	SC	0	0.4874	0	34.9006	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	635.3	0	SC	0	0.4854	0	34.9011	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	636.3	0	SC	0	0.4805	0	34.9012	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	637.3	0	SC	0	0.4795	0	34.9012	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	638.3	0	SC	0	0.4782	0	34.9013	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	639.3	0	SC	0	0.4743	0	34.9014	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	640.3	0	SC	0	0.4737	0	34.9011	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	641.3	0	SC	0	0.4604	0	34.9012	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	642.3	0	SC	0	0.4516	0	34.8986	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	643.2	0	SC	0	0.4317	0	34.8995	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	644.2	0	SC	0	0.4379	0	34.8997	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	645.2	0	SC	0	0.4306	0	34.8995	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	646.2	0	SC	0	0.4132	0	34.8998	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	647.2	0	SC	0	0.3693	0	34.8976	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	648.2	0	SC	0	0.3677	0	34.8983	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	649.2	0	SC	0	0.3713	0	34.8977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	650.1	0	SC	0	0.3707	0	34.8984	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	651.1	0	SC	0	0.3732	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	652.1	0	SC	0	0.3734	0	34.8983	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	653.1	0	SC	0	0.3727	0	34.8983	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	654.1	0	SC	0	0.3769	0	34.8985	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	655.1	0	SC	0	0.3718	0	34.8985	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	656.1	0	SC	0	0.3677	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	657.1	0	SC	0	0.3443	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	658.0	0	SC	0	0.3414	0	34.8977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	659.0	0	SC	0	0.3358	0	34.8966	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	660.0	0	SC	0	0.3169	0	34.8965	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	661.0	0	SC	0	0.3051	0	34.8969	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	662.0	0	SC	0	0.2903	0	34.8965	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	663.0	0	SC	0	0.2895	0	34.8965	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	664.0	0	SC	0	0.2883	0	34.8965	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	664.9	0	SC	0	0.2890	0	34.8965	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	665.9	0	SC	0	0.2887	0	34.8967	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	666.9	0	SC	0	0.2886	0	34.8968	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	667.9	0	SC	0	0.2875	0	34.8970	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	668.9	0	SC	0	0.2871	0	34.8971	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	669.9	0	SC	0	0.2855	0	34.8969	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	670.9	0	SC	0	0.2839	0	34.8969	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	671.8	0	SC	0	0.2818	0	34.8966	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	672.8	0	SC	0	0.2784	0	34.8967	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	673.8	0	SC	0	0.2762	0	34.8970	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	674.8	0	SC	0	0.2733	0	34.8966	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	675.8	0	SC	0	0.2638	0	34.8963	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	676.8	0	SC	0	0.2600	0	34.8969	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	677.8	0	SC	0	0.2536	0	34.8967	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	678.8	0	SC	0	0.2491	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	679.7	0	SC	0	0.2437	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	680.7	0	SC	0	0.2411	0	34.8962	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	681.7	0	SC	0	0.2392	0	34.8962	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	682.7	0	SC	0	0.2381	0	34.8962	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	683.7	0	SC	0	0.2324	0	34.8957	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	684.7	0	SC	0	0.2224	0	34.8946	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	685.7	0	SC	0	0.2064	0	34.8939	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	686.6	0	SC	0	0.1925	0	34.8941	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	687.6	0	SC	0	0.1852	0	34.8955	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	688.6	0	SC	0	0.1812	0	34.8953	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	689.6	0	SC	0	0.1824	0	34.8949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	690.6	0	SC	0	0.1827	0	34.8950	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	691.6	0	SC	0	0.1817	0	34.8950	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	692.6	0	SC	0	0.1791	0	34.8949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	693.5	0	SC	0	0.1736	0	34.8948	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	694.5	0	SC	0	0.1700	0	34.8946	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	695.5	0	SC	0	0.1637	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	696.5	0	SC	0	0.1592	0	34.8947	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	697.5	0	SC	0	0.1577	0	34.8953	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	698.5	0	SC	0	0.1490	0	34.8950	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	699.5	0	SC	0	0.1490	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	700.5	0	SC	0	0.1486	0	34.8950	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	701.4	0	SC	0	0.1481	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	702.4	0	SC	0	0.1482	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	703.4	0	SC	0	0.1481	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	704.4	0	SC	0	0.1482	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	705.4	0	SC	0	0.1472	0	34.8954	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	706.4	0	SC	0	0.1469	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	707.4	0	SC	0	0.1433	0	34.8953	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	708.3	0	SC	0	0.1398	0	34.8954	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	709.3	0	SC	0	0.1370	0	34.8953	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	710.3	0	SC	0	0.1355	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	711.3	0	SC	0	0.1328	0	34.8950	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	712.3	0	SC	0	0.1284	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	713.3	0	SC	0	0.1261	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	714.3	0	SC	0	0.1256	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	715.2	0	SC	0	0.1236	0	34.8957	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	716.2	0	SC	0	0.1211	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	717.2	0	SC	0	0.1153	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	718.2	0	SC	0	0.1104	0	34.8949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	719.2	0	SC	0	0.1002	0	34.8948	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	720.2	0	SC	0	0.0904	0	34.8949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	721.2	0	SC	0	0.0874	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	722.1	0	SC	0	0.0816	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	723.1	0	SC	0	0.0726	0	34.8941	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	724.1	0	SC	0	0.0659	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	725.1	0	SC	0	0.0597	0	34.8933	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	726.1	0	SC	0	0.0489	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	727.1	0	SC	0	0.0391	0	34.8949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	728.1	0	SC	0	0.0349	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	729.1	0	SC	0	0.0313	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	730.0	0	SC	0	0.0232	0	34.8941	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	731.0	0	SC	0	0.0098	0	34.8933	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	732.0	0	SC	0	-0.0030	0	34.8937	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	733.0	0	SC	0	-0.0046	0	34.8939	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	734.0	0	SC	0	-0.0056	0	34.8940	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	735.0	0	SC	0	-0.0057	0	34.8941	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	736.0	0	SC	0	-0.0052	0	34.8940	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	736.9	0	SC	0	-0.0055	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	737.9	0	SC	0	-0.0052	0	34.8945	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	738.9	0	SC	0	-0.0053	0	34.8946	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	739.9	0	SC	0	-0.0046	0	34.8946	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	740.9	0	SC	0	-0.0044	0	34.8945	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	741.9	0	SC	0	-0.0084	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	742.9	0	SC	0	-0.0146	0	34.8946	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	743.8	0	SC	0	-0.0161	0	34.8945	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	744.8	0	SC	0	-0.0165	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	745.8	0	SC	0	-0.0179	0	34.8945	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	746.8	0	SC	0	-0.0290	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	747.8	0	SC	0	-0.0303	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	748.8	0	SC	0	-0.0308	0	34.8945	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	749.8	0	SC	0	-0.0318	0	34.8945	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	750.7	0	SC	0	-0.0370	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	751.7	0	SC	0	-0.0402	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	752.7	0	SC	0	-0.0497	0	34.8945	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	753.7	0	SC	0	-0.0531	0	34.8946	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	754.7	0	SC	0	-0.0555	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	755.7	0	SC	0	-0.0600	0	34.8941	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	756.7	0	SC	0	-0.0632	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	757.6	0	SC	0	-0.0651	0	34.8941	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	758.6	0	SC	0	-0.0664	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	759.6	0	SC	0	-0.0678	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	760.6	0	SC	0	-0.0711	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	761.6	0	SC	0	-0.0770	0	34.8945	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	762.6	0	SC	0	-0.0790	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	763.6	0	SC	0	-0.0804	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	764.5	0	SC	0	-0.0897	0	34.8937	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	765.5	0	SC	0	-0.0971	0	34.8938	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	766.5	0	SC	0	-0.1005	0	34.8937	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	767.5	0	SC	0	-0.1056	0	34.8938	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	768.5	0	SC	0	-0.1082	0	34.8936	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	769.5	0	SC	0	-0.1114	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	770.5	0	SC	0	-0.1190	0	34.8939	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	771.5	0	SC	0	-0.1190	0	34.8939	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	772.4	0	SC	0	-0.1208	0	34.8937	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	773.4	0	SC	0	-0.1244	0	34.8937	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	774.4	0	SC	0	-0.1285	0	34.8937	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	775.4	0	SC	0	-0.1382	0	34.8924	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	776.4	0	SC	0	-0.1475	0	34.8928	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	777.4	0	SC	0	-0.1762	0	34.8936	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	778.4	0	SC	0	-0.1784	0	34.8934	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	779.3	0	SC	0	-0.1803	0	34.8932	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	780.3	0	SC	0	-0.1873	0	34.8930	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	781.3	0	SC	0	-0.1915	0	34.8932	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	782.3	0	SC	0	-0.1988	0	34.8930	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	783.3	0	SC	0	-0.2028	0	34.8937	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	784.3	0	SC	0	-0.2038	0	34.8935	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	785.3	0	SC	0	-0.2068	0	34.8936	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	786.2	0	SC	0	-0.2100	0	34.8939	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	787.2	0	SC	0	-0.2131	0	34.8948	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	788.2	0	SC	0	-0.2210	0	34.8943	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	789.2	0	SC	0	-0.2237	0	34.8944	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	790.2	0	SC	0	-0.2262	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	791.2	0	SC	0	-0.2307	0	34.8940	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	792.2	0	SC	0	-0.2452	0	34.8940	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	793.1	0	SC	0	-0.2538	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	794.1	0	SC	0	-0.2572	0	34.8942	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	795.1	0	SC	0	-0.2610	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	796.1	0	SC	0	-0.2652	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	797.1	0	SC	0	-0.2665	0	34.8948	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	798.1	0	SC	0	-0.2663	0	34.8949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	799.1	0	SC	0	-0.2667	0	34.8948	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	800.0	0	SC	0	-0.2673	0	34.8949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	801.0	0	SC	0	-0.2678	0	34.8947	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	802.0	0	SC	0	-0.2711	0	34.8947	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	803.0	0	SC	0	-0.2735	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	804.0	0	SC	0	-0.2783	0	34.8949	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	805.0	0	SC	0	-0.2830	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	806.0	0	SC	0	-0.2836	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	806.9	0	SC	0	-0.2845	0	34.8953	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	807.9	0	SC	0	-0.2866	0	34.8950	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	808.9	0	SC	0	-0.2880	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	809.9	0	SC	0	-0.2896	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	810.9	0	SC	0	-0.2921	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	811.9	0	SC	0	-0.2935	0	34.8951	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	812.9	0	SC	0	-0.3018	0	34.8946	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	813.8	0	SC	0	-0.3086	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	814.8	0	SC	0	-0.3225	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	815.8	0	SC	0	-0.3239	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	816.8	0	SC	0	-0.3273	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	817.8	0	SC	0	-0.3282	0	34.8952	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	818.8	0	SC	0	-0.3281	0	34.8954	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	819.8	0	SC	0	-0.3321	0	34.8959	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	820.7	0	SC	0	-0.3338	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	821.7	0	SC	0	-0.3335	0	34.8959	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	822.7	0	SC	0	-0.3351	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	823.7	0	SC	0	-0.3347	0	34.8961	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	824.7	0	SC	0	-0.3343	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	825.7	0	SC	0	-0.3353	0	34.8959	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	826.7	0	SC	0	-0.3366	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	827.6	0	SC	0	-0.3394	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	828.6	0	SC	0	-0.3408	0	34.8961	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	829.6	0	SC	0	-0.3407	0	34.8963	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	830.6	0	SC	0	-0.3415	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	831.6	0	SC	0	-0.3428	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	832.6	0	SC	0	-0.3506	0	34.8959	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	833.6	0	SC	0	-0.3526	0	34.8961	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	834.5	0	SC	0	-0.3523	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	835.5	0	SC	0	-0.3529	0	34.8961	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	836.5	0	SC	0	-0.3552	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	837.5	0	SC	0	-0.3566	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	838.5	0	SC	0	-0.3581	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	839.5	0	SC	0	-0.3621	0	34.8963	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	840.5	0	SC	0	-0.3646	0	34.8962	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	841.4	0	SC	0	-0.3698	0	34.8960	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	842.4	0	SC	0	-0.3751	0	34.8962	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	843.4	0	SC	0	-0.3781	0	34.8961	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	844.4	0	SC	0	-0.3791	0	34.8962	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	845.4	0	SC	0	-0.3793	0	34.8962	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	846.4	0	SC	0	-0.3801	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	847.4	0	SC	0	-0.3809	0	34.8966	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	848.3	0	SC	0	-0.3839	0	34.8963	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	849.3	0	SC	0	-0.3853	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	850.3	0	SC	0	-0.3860	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	851.3	0	SC	0	-0.3874	0	34.8966	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	852.3	0	SC	0	-0.3879	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	853.3	0	SC	0	-0.3911	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	854.3	0	SC	0	-0.3934	0	34.8963	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	855.2	0	SC	0	-0.3972	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	856.2	0	SC	0	-0.3987	0	34.8968	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	857.2	0	SC	0	-0.3999	0	34.8968	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	858.2	0	SC	0	-0.4082	0	34.8966	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	859.2	0	SC	0	-0.4142	0	34.8966	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	860.2	0	SC	0	-0.4243	0	34.8967	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	861.2	0	SC	0	-0.4273	0	34.8968	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	862.1	0	SC	0	-0.4309	0	34.8967	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	863.1	0	SC	0	-0.4330	0	34.8967	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	864.1	0	SC	0	-0.4369	0	34.8964	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	865.1	0	SC	0	-0.4427	0	34.8970	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	866.1	0	SC	0	-0.4453	0	34.8974	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	867.1	0	SC	0	-0.4537	0	34.8971	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	868.0	0	SC	0	-0.4539	0	34.8973	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	869.0	0	SC	0	-0.4547	0	34.8972	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	870.0	0	SC	0	-0.4556	0	34.8973	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	871.0	0	SC	0	-0.4551	0	34.8973	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	872.0	0	SC	0	-0.4569	0	34.8974	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	873.0	0	SC	0	-0.4566	0	34.8974	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	874.0	0	SC	0	-0.4590	0	34.8976	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	874.9	0	SC	0	-0.4593	0	34.8977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	875.9	0	SC	0	-0.4596	0	34.8977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	876.9	0	SC	0	-0.4588	0	34.8977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	877.9	0	SC	0	-0.4586	0	34.8978	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	878.9	0	SC	0	-0.4601	0	34.8978	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	879.9	0	SC	0	-0.4607	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	880.9	0	SC	0	-0.4610	0	34.8977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	881.8	0	SC	0	-0.4624	0	34.8978	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	882.8	0	SC	0	-0.4618	0	34.8978	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	883.8	0	SC	0	-0.4620	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	884.8	0	SC	0	-0.4617	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	885.8	0	SC	0	-0.4617	0	34.8978	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	886.8	0	SC	0	-0.4620	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	887.8	0	SC	0	-0.4623	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	888.7	0	SC	0	-0.4621	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	889.7	0	SC	0	-0.4621	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	890.7	0	SC	0	-0.4629	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	891.7	0	SC	0	-0.4621	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	892.7	0	SC	0	-0.4627	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	893.7	0	SC	0	-0.4634	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	894.7	0	SC	0	-0.4653	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	895.6	0	SC	0	-0.4653	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	896.6	0	SC	0	-0.4659	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	897.6	0	SC	0	-0.4665	0	34.8983	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	898.6	0	SC	0	-0.4683	0	34.8982	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	899.6	0	SC	0	-0.4694	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	900.6	0	SC	0	-0.4715	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	901.6	0	SC	0	-0.4719	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	902.5	0	SC	0	-0.4728	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	903.5	0	SC	0	-0.4750	0	34.8977	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	904.5	0	SC	0	-0.4758	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	905.5	0	SC	0	-0.4815	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	906.5	0	SC	0	-0.4840	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	907.5	0	SC	0	-0.4824	0	34.8979	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	908.4	0	SC	0	-0.4832	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	909.4	0	SC	0	-0.4860	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	910.4	0	SC	0	-0.4875	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	911.4	0	SC	0	-0.4913	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	912.4	0	SC	0	-0.4979	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	913.4	0	SC	0	-0.5042	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	914.4	0	SC	0	-0.5000	0	34.8983	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	915.3	0	SC	0	-0.5023	0	34.8978	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	916.3	0	SC	0	-0.5086	0	34.8978	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	917.3	0	SC	0	-0.5141	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	918.3	0	SC	0	-0.5177	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	919.3	0	SC	0	-0.5197	0	34.8981	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	920.3	0	SC	0	-0.5206	0	34.8980	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	921.3	0	SC	0	-0.5212	0	34.8984	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	922.2	0	SC	0	-0.5207	0	34.8984	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	923.2	0	SC	0	-0.5208	0	34.8984	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	924.2	0	SC	0	-0.5215	0	34.8984	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	925.2	0	SC	0	-0.5220	0	34.8983	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	926.2	0	SC	0	-0.5229	0	34.8985	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	927.2	0	SC	0	-0.5229	0	34.8984	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	928.2	0	SC	0	-0.5239	0	34.8984	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	929.1	0	SC	0	-0.5260	0	34.8985	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	930.1	0	SC	0	-0.5273	0	34.8987	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	931.1	0	SC	0	-0.5286	0	34.8988	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	932.1	0	SC	0	-0.5289	0	34.8988	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	933.1	0	SC	0	-0.5299	0	34.8987	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	934.1	0	SC	0	-0.5338	0	34.8987	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	935.0	0	SC	0	-0.5352	0	34.8990	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	936.0	0	SC	0	-0.5354	0	34.8990	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	937.0	0	SC	0	-0.5354	0	34.8990	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	938.0	0	SC	0	-0.5355	0	34.8991	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	939.0	0	SC	0	-0.5355	0	34.8990	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	940.0	0	SC	0	-0.5354	0	34.8991	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	941.0	0	SC	0	-0.5354	0	34.8990	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	941.9	0	SC	0	-0.5374	0	34.8992	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	942.9	0	SC	0	-0.5404	0	34.8995	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	943.9	0	SC	0	-0.5442	0	34.8994	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	944.9	0	SC	0	-0.5496	0	34.8994	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	945.9	0	SC	0	-0.5537	0	34.8995	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	946.9	0	SC	0	-0.5559	0	34.8993	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	947.9	0	SC	0	-0.5568	0	34.8995	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	948.8	0	SC	0	-0.5573	0	34.8997	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	949.8	0	SC	0	-0.5588	0	34.8997	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	950.8	0	SC	0	-0.5600	0	34.8998	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	951.8	0	SC	0	-0.5612	0	34.8998	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	952.8	0	SC	0	-0.5664	0	34.8996	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	953.8	0	SC	0	-0.5686	0	34.9000	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	954.8	0	SC	0	-0.5695	0	34.9000	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	955.7	0	SC	0	-0.5702	0	34.9001	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	956.7	0	SC	0	-0.5730	0	34.9000	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	957.7	0	SC	0	-0.5762	0	34.9001	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	958.7	0	SC	0	-0.5781	0	34.9000	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	959.7	0	SC	0	-0.5795	0	34.9001	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	960.7	0	SC	0	-0.5795	0	34.9001	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	961.6	0	SC	0	-0.5802	0	34.9002	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	962.6	0	SC	0	-0.5833	0	34.8998	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	963.6	0	SC	0	-0.5884	0	34.9000	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	964.6	0	SC	0	-0.5883	0	34.9005	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	965.6	0	SC	0	-0.5891	0	34.9004	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	966.6	0	SC	0	-0.5885	0	34.9002	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	967.6	0	SC	0	-0.5883	0	34.9004	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	968.5	0	SC	0	-0.5906	0	34.9001	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	969.5	0	SC	0	-0.5944	0	34.9005	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	970.5	0	SC	0	-0.5946	0	34.9004	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	971.5	0	SC	0	-0.5948	0	34.9004	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	972.5	0	SC	0	-0.5938	0	34.9006	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	973.5	0	SC	0	-0.5947	0	34.9005	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	974.5	0	SC	0	-0.5954	0	34.9006	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	975.4	0	SC	0	-0.5952	0	34.9007	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	976.4	0	SC	0	-0.5953	0	34.9007	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	977.4	0	SC	0	-0.5955	0	34.9007	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	978.4	0	SC	0	-0.5957	0	34.9005	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	979.4	0	SC	0	-0.5975	0	34.9005	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	980.4	0	SC	0	-0.6001	0	34.9005	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	981.3	0	SC	0	-0.6056	0	34.9008	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	982.3	0	SC	0	-0.6042	0	34.9008	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	983.3	0	SC	0	-0.6039	0	34.9008	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	984.3	0	SC	0	-0.6016	0	34.9011	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	985.3	0	SC	0	-0.6028	0	34.9009	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	986.3	0	SC	0	-0.6049	0	34.9011	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	987.3	0	SC	0	-0.6052	0	34.9012	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	988.2	0	SC	0	-0.6053	0	34.9010	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	989.2	0	SC	0	-0.6055	0	34.9010	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	990.2	0	SC	0	-0.6064	0	34.9012	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	991.2	0	SC	0	-0.6069	0	34.9013	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	992.2	0	SC	0	-0.6069	0	34.9012	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	993.2	0	SC	0	-0.6075	0	34.9011	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	994.2	0	SC	0	-0.6076	0	34.9013	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	995.1	0	SC	0	-0.6079	0	34.9010	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	996.1	0	SC	0	-0.6093	0	34.9013	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	997.1	0	SC	0	-0.6088	0	34.9013	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	998.1	0	SC	0	-0.6082	0	34.9013	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	999.1	0	SC	0	-0.6080	0	34.9012	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1000.1	0	SC	0	-0.6114	0	34.9012	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1001.0	0	SC	0	-0.6135	0	34.9015	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1002.0	0	SC	0	-0.6141	0	34.9017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1003.0	0	SC	0	-0.6154	0	34.9014	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1004.0	0	SC	0	-0.6170	0	34.9017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1005.0	0	SC	0	-0.6156	0	34.9018	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1006.0	0	SC	0	-0.6206	0	34.9018	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1007.0	0	SC	0	-0.6244	0	34.9019	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1007.9	0	SC	0	-0.6257	0	34.9020	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1008.9	0	SC	0	-0.6305	0	34.9017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1009.9	0	SC	0	-0.6314	0	34.9017	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1010.9	0	SC	0	-0.6329	0	34.9019	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1011.9	0	SC	0	-0.6336	0	34.9019	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1012.9	0	SC	0	-0.6339	0	34.9019	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1013.8	0	SC	0	-0.6340	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1014.8	0	SC	0	-0.6343	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1015.8	0	SC	0	-0.6351	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1016.8	0	SC	0	-0.6354	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1017.8	0	SC	0	-0.6354	0	34.9019	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1018.8	0	SC	0	-0.6359	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1019.8	0	SC	0	-0.6360	0	34.9020	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1020.7	0	SC	0	-0.6364	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1021.7	0	SC	0	-0.6362	0	34.9020	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1022.7	0	SC	0	-0.6364	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1023.7	0	SC	0	-0.6375	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1024.7	0	SC	0	-0.6380	0	34.9021	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1025.7	0	SC	0	-0.6377	0	34.9020	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1026.6	0	SC	0	-0.6386	0	34.9022	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1027.6	0	SC	0	-0.6389	0	34.9023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1028.6	0	SC	0	-0.6393	0	34.9023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1029.6	0	SC	0	-0.6397	0	34.9023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1030.6	0	SC	0	-0.6399	0	34.9022	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1031.6	0	SC	0	-0.6414	0	34.9023	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1032.6	0	SC	0	-0.6419	0	34.9025	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1033.5	0	SC	0	-0.6441	0	34.9018	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1034.5	0	SC	0	-0.6455	0	34.9024	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1035.5	0	SC	0	-0.6460	0	34.9025	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1036.5	0	SC	0	-0.6464	0	34.9024	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1037.5	0	SC	0	-0.6470	0	34.9026	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1038.5	0	SC	0	-0.6471	0	34.9026	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1039.4	0	SC	0	-0.6475	0	34.9027	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1040.4	0	SC	0	-0.6485	0	34.9027	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1041.4	0	SC	0	-0.6518	0	34.9027	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1042.4	0	SC	0	-0.6536	0	34.9026	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1043.4	0	SC	0	-0.6570	0	34.9030	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1044.4	0	SC	0	-0.6572	0	34.9029	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1045.4	0	SC	0	-0.6570	0	34.9028	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1046.3	0	SC	0	-0.6577	0	34.9029	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1047.3	0	SC	0	-0.6572	0	34.9030	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1048.3	0	SC	0	-0.6572	0	34.9031	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1049.3	0	SC	0	-0.6568	0	34.9030	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1050.3	0	SC	0	-0.6569	0	34.9030	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1051.3	0	SC	0	-0.6590	0	34.9031	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1052.2	0	SC	0	-0.6603	0	34.9032	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1053.2	0	SC	0	-0.6619	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1054.2	0	SC	0	-0.6616	0	34.9033	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1055.2	0	SC	0	-0.6617	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1056.2	0	SC	0	-0.6622	0	34.9032	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1057.2	0	SC	0	-0.6622	0	34.9033	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1058.2	0	SC	0	-0.6619	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1059.1	0	SC	0	-0.6625	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1060.1	0	SC	0	-0.6629	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1061.1	0	SC	0	-0.6631	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1062.1	0	SC	0	-0.6631	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1063.1	0	SC	0	-0.6635	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1064.1	0	SC	0	-0.6636	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1065.0	0	SC	0	-0.6637	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1066.0	0	SC	0	-0.6639	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1067.0	0	SC	0	-0.6636	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1068.0	0	SC	0	-0.6635	0	34.9033	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1069.0	0	SC	0	-0.6634	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1070.0	0	SC	0	-0.6635	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1071.0	0	SC	0	-0.6637	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1071.9	0	SC	0	-0.6636	0	34.9034	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1072.9	0	SC	0	-0.6639	0	34.9036	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1073.9	0	SC	0	-0.6639	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1074.9	0	SC	0	-0.6644	0	34.9037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1075.9	0	SC	0	-0.6644	0	34.9037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1076.9	0	SC	0	-0.6644	0	34.9037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1077.8	0	SC	0	-0.6647	0	34.9035	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1078.8	0	SC	0	-0.6653	0	34.9038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1079.8	0	SC	0	-0.6656	0	34.9037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1080.8	0	SC	0	-0.6657	0	34.9037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1081.8	0	SC	0	-0.6660	0	34.9037	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1082.8	0	SC	0	-0.6682	0	34.9038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1083.8	0	SC	0	-0.6720	0	34.9038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1084.7	0	SC	0	-0.6722	0	34.9038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1085.7	0	SC	0	-0.6728	0	34.9038	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1086.7	0	SC	0	-0.6758	0	34.9041	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1087.7	0	SC	0	-0.6764	0	34.9040	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1088.7	0	SC	0	-0.6770	0	34.9042	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1089.7	0	SC	0	-0.6774	0	34.9040	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1090.6	0	SC	0	-0.6773	0	34.9041	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1091.6	0	SC	0	-0.6775	0	34.9043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1092.6	0	SC	0	-0.6777	0	34.9042	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1093.6	0	SC	0	-0.6774	0	34.9042	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1094.6	0	SC	0	-0.6775	0	34.9041	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1095.6	0	SC	0	-0.6783	0	34.9042	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1096.6	0	SC	0	-0.6793	0	34.9040	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1097.5	0	SC	0	-0.6810	0	34.9041	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1098.5	0	SC	0	-0.6807	0	34.9043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1099.5	0	SC	0	-0.6811	0	34.9042	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1100.5	0	SC	0	-0.6817	0	34.9045	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1101.5	0	SC	0	-0.6818	0	34.9043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1102.5	0	SC	0	-0.6833	0	34.9043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1103.4	0	SC	0	-0.6847	0	34.9043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1104.4	0	SC	0	-0.6859	0	34.9043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1105.4	0	SC	0	-0.6881	0	34.9044	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1106.4	0	SC	0	-0.6894	0	34.9044	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1107.4	0	SC	0	-0.6898	0	34.9043	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1108.4	0	SC	0	-0.6901	0	34.9048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1109.3	0	SC	0	-0.6914	0	34.9044	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1110.3	0	SC	0	-0.6948	0	34.9046	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1111.3	0	SC	0	-0.6963	0	34.9046	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1112.3	0	SC	0	-0.6971	0	34.9048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1113.3	0	SC	0	-0.6982	0	34.9046	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1114.3	0	SC	0	-0.6988	0	34.9048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1115.3	0	SC	0	-0.6993	0	34.9047	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1116.2	0	SC	0	-0.6995	0	34.9048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1117.2	0	SC	0	-0.7006	0	34.9050	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1118.2	0	SC	0	-0.7005	0	34.9047	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1119.2	0	SC	0	-0.7013	0	34.9048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1120.2	0	SC	0	-0.7024	0	34.9048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1121.2	0	SC	0	-0.7049	0	34.9049	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1122.1	0	SC	0	-0.7061	0	34.9048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1123.1	0	SC	0	-0.7070	0	34.9052	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1124.1	0	SC	0	-0.7086	0	34.9051	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1125.1	0	SC	0	-0.7091	0	34.9048	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1126.1	0	SC	0	-0.7116	0	34.9050	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1127.1	0	SC	0	-0.7139	0	34.9050	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1128.0	0	SC	0	-0.7166	0	34.9050	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1129.0	0	SC	0	-0.7171	0	34.9049	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1130.0	0	SC	0	-0.7171	0	34.9052	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1131.0	0	SC	0	-0.7180	0	34.9052	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1132.0	0	SC	0	-0.7191	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1133.0	0	SC	0	-0.7192	0	34.9052	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1134.0	0	SC	0	-0.7191	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1134.9	0	SC	0	-0.7188	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1135.9	0	SC	0	-0.7185	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1136.9	0	SC	0	-0.7188	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1137.9	0	SC	0	-0.7187	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1138.9	0	SC	0	-0.7184	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1139.9	0	SC	0	-0.7188	0	34.9052	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1140.8	0	SC	0	-0.7201	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1141.8	0	SC	0	-0.7205	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1142.8	0	SC	0	-0.7205	0	34.9052	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1143.8	0	SC	0	-0.7212	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1144.8	0	SC	0	-0.7208	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1145.8	0	SC	0	-0.7230	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1146.7	0	SC	0	-0.7234	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1147.7	0	SC	0	-0.7251	0	34.9052	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1148.7	0	SC	0	-0.7270	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1149.7	0	SC	0	-0.7268	0	34.9055	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1150.7	0	SC	0	-0.7289	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1151.7	0	SC	0	-0.7294	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1152.7	0	SC	0	-0.7307	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1153.6	0	SC	0	-0.7318	0	34.9055	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1154.6	0	SC	0	-0.7321	0	34.9053	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1155.6	0	SC	0	-0.7324	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1156.6	0	SC	0	-0.7326	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1157.6	0	SC	0	-0.7337	0	34.9056	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1158.6	0	SC	0	-0.7339	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1159.5	0	SC	0	-0.7340	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1160.5	0	SC	0	-0.7341	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1161.5	0	SC	0	-0.7341	0	34.9056	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1162.5	0	SC	0	-0.7345	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1163.5	0	SC	0	-0.7367	0	34.9056	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1164.5	0	SC	0	-0.7371	0	34.9058	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1165.4	0	SC	0	-0.7390	0	34.9054	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1166.4	0	SC	0	-0.7399	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1167.4	0	SC	0	-0.7409	0	34.9058	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1168.4	0	SC	0	-0.7429	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1169.4	0	SC	0	-0.7434	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1170.4	0	SC	0	-0.7437	0	34.9056	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1171.4	0	SC	0	-0.7451	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1172.3	0	SC	0	-0.7452	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1173.3	0	SC	0	-0.7453	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1174.3	0	SC	0	-0.7458	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1175.3	0	SC	0	-0.7465	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1176.3	0	SC	0	-0.7470	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1177.3	0	SC	0	-0.7475	0	34.9058	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1178.2	0	SC	0	-0.7477	0	34.9057	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1179.2	0	SC	0	-0.7480	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1180.2	0	SC	0	-0.7484	0	34.9060	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1181.2	0	SC	0	-0.7486	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1182.2	0	SC	0	-0.7489	0	34.9058	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1183.2	0	SC	0	-0.7491	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1184.1	0	SC	0	-0.7493	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1185.1	0	SC	0	-0.7490	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1186.1	0	SC	0	-0.7489	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1187.1	0	SC	0	-0.7489	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1188.1	0	SC	0	-0.7488	0	34.9060	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1189.1	0	SC	0	-0.7488	0	34.9060	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1190.0	0	SC	0	-0.7486	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1191.0	0	SC	0	-0.7487	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1192.0	0	SC	0	-0.7488	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1193.0	0	SC	0	-0.7499	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1194.0	0	SC	0	-0.7508	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1195.0	0	SC	0	-0.7525	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1196.0	0	SC	0	-0.7526	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1196.9	0	SC	0	-0.7532	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1197.9	0	SC	0	-0.7537	0	34.9060	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1198.9	0	SC	0	-0.7537	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1199.9	0	SC	0	-0.7537	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1200.9	0	SC	0	-0.7536	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1201.9	0	SC	0	-0.7547	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1202.8	0	SC	0	-0.7556	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1203.8	0	SC	0	-0.7570	0	34.9059	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1204.8	0	SC	0	-0.7587	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1205.8	0	SC	0	-0.7602	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1206.8	0	SC	0	-0.7607	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1207.8	0	SC	0	-0.7611	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1208.7	0	SC	0	-0.7620	0	34.9060	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1209.7	0	SC	0	-0.7623	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1210.7	0	SC	0	-0.7624	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1211.7	0	SC	0	-0.7630	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1212.7	0	SC	0	-0.7641	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1213.7	0	SC	0	-0.7653	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1214.6	0	SC	0	-0.7661	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1215.6	0	SC	0	-0.7663	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1216.6	0	SC	0	-0.7662	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1217.6	0	SC	0	-0.7662	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1218.6	0	SC	0	-0.7663	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1219.6	0	SC	0	-0.7663	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1220.5	0	SC	0	-0.7660	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1221.5	0	SC	0	-0.7670	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1222.5	0	SC	0	-0.7674	0	34.9062	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1223.5	0	SC	0	-0.7674	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1224.5	0	SC	0	-0.7680	0	34.9061	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1225.5	0	SC	0	-0.7694	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1226.4	0	SC	0	-0.7697	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1227.4	0	SC	0	-0.7693	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1228.4	0	SC	0	-0.7702	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1229.4	0	SC	0	-0.7704	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1230.4	0	SC	0	-0.7704	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1231.4	0	SC	0	-0.7710	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1232.4	0	SC	0	-0.7714	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1233.3	0	SC	0	-0.7743	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1234.3	0	SC	0	-0.7751	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1235.3	0	SC	0	-0.7761	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1236.3	0	SC	0	-0.7756	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1237.3	0	SC	0	-0.7802	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1238.3	0	SC	0	-0.7809	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1239.2	0	SC	0	-0.7812	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1240.2	0	SC	0	-0.7813	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1241.2	0	SC	0	-0.7817	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1242.2	0	SC	0	-0.7816	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1243.2	0	SC	0	-0.7815	0	34.9063	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1244.2	0	SC	0	-0.7818	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1245.1	0	SC	0	-0.7828	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1246.1	0	SC	0	-0.7866	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1247.1	0	SC	0	-0.7871	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1248.1	0	SC	0	-0.7887	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1249.1	0	SC	0	-0.7889	0	34.9066	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1250.1	0	SC	0	-0.7887	0	34.9066	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1251.0	0	SC	0	-0.7890	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1252.0	0	SC	0	-0.7891	0	34.9065	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1253.0	0	SC	0	-0.7892	0	34.9064	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1254.0	0	SC	0	-0.7897	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1255.0	0	SC	0	-0.7897	0	34.9066	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1256.0	0	SC	0	-0.7901	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1256.9	0	SC	0	-0.7915	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1257.9	0	SC	0	-0.7923	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1258.9	0	SC	0	-0.7926	0	34.9066	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1259.9	0	SC	0	-0.7928	0	34.9066	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1260.9	0	SC	0	-0.7921	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1261.9	0	SC	0	-0.7928	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1262.8	0	SC	0	-0.7934	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1263.8	0	SC	0	-0.7959	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1264.8	0	SC	0	-0.7958	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1265.8	0	SC	0	-0.7957	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1266.8	0	SC	0	-0.7961	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1267.8	0	SC	0	-0.7968	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1268.7	0	SC	0	-0.7973	0	34.9066	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1269.7	0	SC	0	-0.7972	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1270.7	0	SC	0	-0.7981	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1271.7	0	SC	0	-0.7989	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1272.7	0	SC	0	-0.7996	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1273.7	0	SC	0	-0.7990	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1274.6	0	SC	0	-0.7995	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1275.6	0	SC	0	-0.8013	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1276.6	0	SC	0	-0.8021	0	34.9067	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1277.6	0	SC	0	-0.8014	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1278.6	0	SC	0	-0.8017	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1279.6	0	SC	0	-0.8013	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1280.6	0	SC	0	-0.8016	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1281.5	0	SC	0	-0.8014	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1282.5	0	SC	0	-0.8057	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1283.5	0	SC	0	-0.8088	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1284.5	0	SC	0	-0.8098	0	34.9066	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1285.5	0	SC	0	-0.8110	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1286.5	0	SC	0	-0.8119	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1287.4	0	SC	0	-0.8123	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1288.4	0	SC	0	-0.8145	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1289.4	0	SC	0	-0.8144	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1290.4	0	SC	0	-0.8143	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1291.4	0	SC	0	-0.8146	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1292.4	0	SC	0	-0.8148	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1293.3	0	SC	0	-0.8149	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1294.3	0	SC	0	-0.8148	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1295.3	0	SC	0	-0.8158	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1296.3	0	SC	0	-0.8170	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1297.3	0	SC	0	-0.8180	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1298.3	0	SC	0	-0.8193	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1299.2	0	SC	0	-0.8200	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1300.2	0	SC	0	-0.8202	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1301.2	0	SC	0	-0.8214	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1302.2	0	SC	0	-0.8219	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1303.2	0	SC	0	-0.8234	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1304.2	0	SC	0	-0.8252	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1305.1	0	SC	0	-0.8270	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1306.1	0	SC	0	-0.8287	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1307.1	0	SC	0	-0.8300	0	34.9068	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1308.1	0	SC	0	-0.8301	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1309.1	0	SC	0	-0.8301	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1310.1	0	SC	0	-0.8302	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1311.0	0	SC	0	-0.8303	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1312.0	0	SC	0	-0.8299	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1313.0	0	SC	0	-0.8302	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1314.0	0	SC	0	-0.8313	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1315.0	0	SC	0	-0.8330	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1316.0	0	SC	0	-0.8343	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1316.9	0	SC	0	-0.8356	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1317.9	0	SC	0	-0.8357	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1318.9	0	SC	0	-0.8360	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1319.9	0	SC	0	-0.8361	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1320.9	0	SC	0	-0.8363	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1321.9	0	SC	0	-0.8367	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1322.8	0	SC	0	-0.8382	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1323.8	0	SC	0	-0.8402	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1324.8	0	SC	0	-0.8409	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1325.8	0	SC	0	-0.8411	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1326.8	0	SC	0	-0.8419	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1327.8	0	SC	0	-0.8419	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1328.7	0	SC	0	-0.8426	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1329.7	0	SC	0	-0.8440	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1330.7	0	SC	0	-0.8446	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1331.7	0	SC	0	-0.8449	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1332.7	0	SC	0	-0.8452	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1333.7	0	SC	0	-0.8459	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1334.6	0	SC	0	-0.8464	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1335.6	0	SC	0	-0.8459	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1336.6	0	SC	0	-0.8477	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1337.6	0	SC	0	-0.8479	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1338.6	0	SC	0	-0.8485	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1339.6	0	SC	0	-0.8487	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1340.5	0	SC	0	-0.8490	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1341.5	0	SC	0	-0.8489	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1342.5	0	SC	0	-0.8495	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1343.5	0	SC	0	-0.8498	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1344.5	0	SC	0	-0.8494	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1345.5	0	SC	0	-0.8495	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1346.4	0	SC	0	-0.8496	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1347.4	0	SC	0	-0.8502	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1348.4	0	SC	0	-0.8510	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1349.4	0	SC	0	-0.8512	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1350.4	0	SC	0	-0.8526	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1351.4	0	SC	0	-0.8532	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1352.3	0	SC	0	-0.8538	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1353.3	0	SC	0	-0.8542	0	34.9069	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1354.3	0	SC	0	-0.8542	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1355.3	0	SC	0	-0.8543	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1356.3	0	SC	0	-0.8545	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1357.3	0	SC	0	-0.8546	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1358.2	0	SC	0	-0.8551	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1359.2	0	SC	0	-0.8554	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1360.2	0	SC	0	-0.8565	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1361.2	0	SC	0	-0.8568	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1362.2	0	SC	0	-0.8569	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1363.1	0	SC	0	-0.8577	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1364.1	0	SC	0	-0.8581	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1365.1	0	SC	0	-0.8598	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1366.1	0	SC	0	-0.8608	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1367.1	0	SC	0	-0.8604	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1368.1	0	SC	0	-0.8606	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1369.0	0	SC	0	-0.8615	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1370.0	0	SC	0	-0.8629	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1371.0	0	SC	0	-0.8634	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1372.0	0	SC	0	-0.8634	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1373.0	0	SC	0	-0.8642	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1374.0	0	SC	0	-0.8651	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1374.9	0	SC	0	-0.8658	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1375.9	0	SC	0	-0.8661	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1376.9	0	SC	0	-0.8668	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1377.9	0	SC	0	-0.8673	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1378.9	0	SC	0	-0.8672	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1379.9	0	SC	0	-0.8670	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1380.8	0	SC	0	-0.8670	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1381.8	0	SC	0	-0.8672	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1382.8	0	SC	0	-0.8672	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1383.8	0	SC	0	-0.8675	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1384.8	0	SC	0	-0.8674	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1385.8	0	SC	0	-0.8682	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1386.7	0	SC	0	-0.8691	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1387.7	0	SC	0	-0.8705	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1388.7	0	SC	0	-0.8709	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1389.7	0	SC	0	-0.8712	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1390.7	0	SC	0	-0.8712	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1391.7	0	SC	0	-0.8714	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1392.6	0	SC	0	-0.8714	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1393.6	0	SC	0	-0.8716	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1394.6	0	SC	0	-0.8716	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1395.6	0	SC	0	-0.8720	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1396.6	0	SC	0	-0.8721	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1397.6	0	SC	0	-0.8722	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1398.5	0	SC	0	-0.8723	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1399.5	0	SC	0	-0.8733	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1400.5	0	SC	0	-0.8743	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1401.5	0	SC	0	-0.8752	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1402.5	0	SC	0	-0.8763	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1403.5	0	SC	0	-0.8765	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1404.4	0	SC	0	-0.8771	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1405.4	0	SC	0	-0.8773	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1406.4	0	SC	0	-0.8774	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1407.4	0	SC	0	-0.8777	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1408.4	0	SC	0	-0.8783	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1409.4	0	SC	0	-0.8792	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1410.3	0	SC	0	-0.8796	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1411.3	0	SC	0	-0.8791	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1412.3	0	SC	0	-0.8810	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1413.3	0	SC	0	-0.8802	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1414.3	0	SC	0	-0.8804	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1415.2	0	SC	0	-0.8805	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1416.2	0	SC	0	-0.8802	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1417.2	0	SC	0	-0.8808	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1418.2	0	SC	0	-0.8811	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1419.2	0	SC	0	-0.8809	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1420.2	0	SC	0	-0.8818	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1421.1	0	SC	0	-0.8817	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1422.1	0	SC	0	-0.8816	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1423.1	0	SC	0	-0.8821	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1424.1	0	SC	0	-0.8823	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1425.1	0	SC	0	-0.8825	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1426.1	0	SC	0	-0.8830	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1427.0	0	SC	0	-0.8836	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1428.0	0	SC	0	-0.8846	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1429.0	0	SC	0	-0.8851	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1430.0	0	SC	0	-0.8854	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1431.0	0	SC	0	-0.8856	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1432.0	0	SC	0	-0.8860	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1432.9	0	SC	0	-0.8871	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1433.9	0	SC	0	-0.8879	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1434.9	0	SC	0	-0.8874	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1435.9	0	SC	0	-0.8887	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1436.9	0	SC	0	-0.8892	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1437.9	0	SC	0	-0.8893	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1438.8	0	SC	0	-0.8891	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1439.8	0	SC	0	-0.8890	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1440.8	0	SC	0	-0.8889	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1441.8	0	SC	0	-0.8888	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1442.8	0	SC	0	-0.8891	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1443.8	0	SC	0	-0.8891	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1444.7	0	SC	0	-0.8889	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1445.7	0	SC	0	-0.8891	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1446.7	0	SC	0	-0.8893	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1447.7	0	SC	0	-0.8898	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1448.7	0	SC	0	-0.8899	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1449.6	0	SC	0	-0.8903	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1450.6	0	SC	0	-0.8901	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1451.6	0	SC	0	-0.8913	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1452.6	0	SC	0	-0.8914	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1453.6	0	SC	0	-0.8916	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1454.6	0	SC	0	-0.8917	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1455.5	0	SC	0	-0.8915	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1456.5	0	SC	0	-0.8915	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1457.5	0	SC	0	-0.8918	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1458.5	0	SC	0	-0.8919	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1459.5	0	SC	0	-0.8922	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1460.5	0	SC	0	-0.8922	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1461.4	0	SC	0	-0.8922	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1462.4	0	SC	0	-0.8923	0	34.9077	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1463.4	0	SC	0	-0.8923	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1464.4	0	SC	0	-0.8925	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1465.4	0	SC	0	-0.8928	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1466.4	0	SC	0	-0.8933	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1467.3	0	SC	0	-0.8933	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1468.3	0	SC	0	-0.8951	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1469.3	0	SC	0	-0.8962	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1470.3	0	SC	0	-0.8967	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1471.3	0	SC	0	-0.8975	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1472.2	0	SC	0	-0.8978	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1473.2	0	SC	0	-0.8987	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1474.2	0	SC	0	-0.8987	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1475.2	0	SC	0	-0.8985	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1476.2	0	SC	0	-0.8977	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1477.2	0	SC	0	-0.8978	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1478.1	0	SC	0	-0.8976	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1479.1	0	SC	0	-0.8983	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1480.1	0	SC	0	-0.8995	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1481.1	0	SC	0	-0.8996	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1482.1	0	SC	0	-0.8996	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1483.1	0	SC	0	-0.9001	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1484.0	0	SC	0	-0.9010	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1485.0	0	SC	0	-0.9013	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1486.0	0	SC	0	-0.9014	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1487.0	0	SC	0	-0.9013	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1488.0	0	SC	0	-0.9022	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1489.0	0	SC	0	-0.9040	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1489.9	0	SC	0	-0.9049	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1490.9	0	SC	0	-0.9055	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1491.9	0	SC	0	-0.9063	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1492.9	0	SC	0	-0.9082	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1493.9	0	SC	0	-0.9096	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1494.8	0	SC	0	-0.9108	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1495.8	0	SC	0	-0.9115	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1496.8	0	SC	0	-0.9121	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1497.8	0	SC	0	-0.9125	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1498.8	0	SC	0	-0.9139	0	34.9070	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1499.8	0	SC	0	-0.9137	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1500.7	0	SC	0	-0.9165	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1501.7	0	SC	0	-0.9168	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1502.7	0	SC	0	-0.9170	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1503.7	0	SC	0	-0.9187	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1504.7	0	SC	0	-0.9196	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1505.7	0	SC	0	-0.9195	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1506.6	0	SC	0	-0.9202	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1507.6	0	SC	0	-0.9204	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1508.6	0	SC	0	-0.9209	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1509.6	0	SC	0	-0.9207	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1510.6	0	SC	0	-0.9210	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1511.5	0	SC	0	-0.9216	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1512.5	0	SC	0	-0.9229	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1513.5	0	SC	0	-0.9241	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1514.5	0	SC	0	-0.9247	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1515.5	0	SC	0	-0.9248	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1516.5	0	SC	0	-0.9250	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1517.4	0	SC	0	-0.9255	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1518.4	0	SC	0	-0.9254	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1519.4	0	SC	0	-0.9254	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1520.4	0	SC	0	-0.9253	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1521.4	0	SC	0	-0.9255	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1522.4	0	SC	0	-0.9256	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1523.3	0	SC	0	-0.9256	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1524.3	0	SC	0	-0.9256	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1525.3	0	SC	0	-0.9257	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1526.3	0	SC	0	-0.9256	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1527.3	0	SC	0	-0.9257	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1528.3	0	SC	0	-0.9260	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1529.2	0	SC	0	-0.9262	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1530.2	0	SC	0	-0.9267	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1531.2	0	SC	0	-0.9271	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1532.2	0	SC	0	-0.9272	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1533.2	0	SC	0	-0.9275	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1534.1	0	SC	0	-0.9274	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1535.1	0	SC	0	-0.9275	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1536.1	0	SC	0	-0.9275	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1537.1	0	SC	0	-0.9276	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1538.1	0	SC	0	-0.9281	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1539.1	0	SC	0	-0.9287	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1540.0	0	SC	0	-0.9293	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1541.0	0	SC	0	-0.9302	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1542.0	0	SC	0	-0.9308	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1543.0	0	SC	0	-0.9315	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1544.0	0	SC	0	-0.9319	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1544.9	0	SC	0	-0.9320	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1545.9	0	SC	0	-0.9323	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1546.9	0	SC	0	-0.9326	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1547.9	0	SC	0	-0.9329	0	34.9072	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1548.9	0	SC	0	-0.9337	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1549.9	0	SC	0	-0.9339	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1550.8	0	SC	0	-0.9337	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1551.8	0	SC	0	-0.9337	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1552.8	0	SC	0	-0.9334	0	34.9071	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1553.8	0	SC	0	-0.9337	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1554.8	0	SC	0	-0.9337	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1555.8	0	SC	0	-0.9341	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1556.7	0	SC	0	-0.9342	0	34.9073	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1557.7	0	SC	0	-0.9341	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1558.7	0	SC	0	-0.9341	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1559.7	0	SC	0	-0.9340	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1560.7	0	SC	0	-0.9340	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1561.6	0	SC	0	-0.9340	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1562.6	0	SC	0	-0.9340	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1563.6	0	SC	0	-0.9340	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1564.6	0	SC	0	-0.9338	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1565.6	0	SC	0	-0.9339	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1566.6	0	SC	0	-0.9338	0	34.9077	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1567.5	0	SC	0	-0.9338	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1568.5	0	SC	0	-0.9338	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1569.5	0	SC	0	-0.9337	0	34.9074	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1570.5	0	SC	0	-0.9335	0	34.9075	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1571.5	0	SC	0	-0.9335	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1572.5	0	SC	0	-0.9336	0	34.9077	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1573.4	0	SC	0	-0.9336	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1574.4	0	SC	0	-0.9335	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1575.4	0	SC	0	-0.9333	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1576.4	0	SC	0	-0.9333	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1577.4	0	SC	0	-0.9334	0	34.9077	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1578.3	0	SC	0	-0.9333	0	34.9076	0
@5359__19961025	002	C	11/08/1996	17:32	15.0592	74.5506	0	1579.3	0	SC	0	-0.9331	0	34.9074	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	5.9	0	SC	0	6.3870	0	35.0830	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	6.9	0	SC	0	6.3863	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	7.9	0	SC	0	6.3868	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	8.9	0	SC	0	6.3874	0	35.0829	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	9.9	0	SC	0	6.3872	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	10.9	0	SC	0	6.3921	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	11.9	0	SC	0	6.3973	0	35.0822	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	12.9	0	SC	0	6.3979	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	13.9	0	SC	0	6.4065	0	35.0820	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	14.8	0	SC	0	6.4051	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	15.8	0	SC	0	6.4105	0	35.0820	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	16.8	0	SC	0	6.4108	0	35.0815	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	17.8	0	SC	0	6.4076	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	18.8	0	SC	0	6.4065	0	35.0819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	19.8	0	SC	0	6.4040	0	35.0821	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	20.8	0	SC	0	6.4041	0	35.0822	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	21.8	0	SC	0	6.4016	0	35.0819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	22.8	0	SC	0	6.3982	0	35.0822	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	23.7	0	SC	0	6.3893	0	35.0821	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	24.7	0	SC	0	6.3873	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	25.7	0	SC	0	6.3877	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	26.7	0	SC	0	6.3868	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	27.7	0	SC	0	6.3866	0	35.0825	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	28.7	0	SC	0	6.3861	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	29.7	0	SC	0	6.3852	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	30.7	0	SC	0	6.3870	0	35.0825	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	31.7	0	SC	0	6.3858	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	32.7	0	SC	0	6.3852	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	33.6	0	SC	0	6.3868	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	34.6	0	SC	0	6.3853	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	35.6	0	SC	0	6.3856	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	36.6	0	SC	0	6.3849	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	37.6	0	SC	0	6.3854	0	35.0831	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	38.6	0	SC	0	6.3859	0	35.0830	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	39.6	0	SC	0	6.3856	0	35.0829	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	40.6	0	SC	0	6.3855	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	41.6	0	SC	0	6.3862	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	42.5	0	SC	0	6.3866	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	43.5	0	SC	0	6.3870	0	35.0829	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	44.5	0	SC	0	6.3938	0	35.0835	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	45.5	0	SC	0	6.4071	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	46.5	0	SC	0	6.4148	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	47.5	0	SC	0	6.4128	0	35.0817	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	48.5	0	SC	0	6.4156	0	35.0817	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	49.5	0	SC	0	6.4140	0	35.0816	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	50.5	0	SC	0	6.4100	0	35.0822	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	51.5	0	SC	0	6.4100	0	35.0824	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	52.4	0	SC	0	6.4089	0	35.0819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	53.4	0	SC	0	6.4066	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	54.4	0	SC	0	6.4085	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	55.4	0	SC	0	6.4093	0	35.0819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	56.4	0	SC	0	6.4096	0	35.0819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	57.4	0	SC	0	6.4111	0	35.0817	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	58.4	0	SC	0	6.4028	0	35.0817	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	59.4	0	SC	0	6.3941	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	60.4	0	SC	0	6.3952	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	61.3	0	SC	0	6.3957	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	62.3	0	SC	0	6.3962	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	63.3	0	SC	0	6.3984	0	35.0822	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	64.3	0	SC	0	6.3972	0	35.0824	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	65.3	0	SC	0	6.3962	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	66.3	0	SC	0	6.3954	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	67.3	0	SC	0	6.4057	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	68.3	0	SC	0	6.4061	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	69.3	0	SC	0	6.4028	0	35.0822	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	70.3	0	SC	0	6.4025	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	71.2	0	SC	0	6.4007	0	35.0824	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	72.2	0	SC	0	6.3990	0	35.0823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	73.2	0	SC	0	6.3978	0	35.0825	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	74.2	0	SC	0	6.3979	0	35.0825	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	75.2	0	SC	0	6.3981	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	76.2	0	SC	0	6.3981	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	77.2	0	SC	0	6.3980	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	78.2	0	SC	0	6.3979	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	79.2	0	SC	0	6.3986	0	35.0825	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	80.1	0	SC	0	6.3992	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	81.1	0	SC	0	6.3992	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	82.1	0	SC	0	6.3992	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	83.1	0	SC	0	6.3993	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	84.1	0	SC	0	6.3995	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	85.1	0	SC	0	6.3992	0	35.0829	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	86.1	0	SC	0	6.3994	0	35.0829	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	87.1	0	SC	0	6.3993	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	88.1	0	SC	0	6.3993	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	89.0	0	SC	0	6.3992	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	90.0	0	SC	0	6.3995	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	91.0	0	SC	0	6.3996	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	92.0	0	SC	0	6.3997	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	93.0	0	SC	0	6.3998	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	94.0	0	SC	0	6.3999	0	35.0829	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	95.0	0	SC	0	6.3999	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	96.0	0	SC	0	6.3999	0	35.0829	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	97.0	0	SC	0	6.3998	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	98.0	0	SC	0	6.3999	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	98.9	0	SC	0	6.4004	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	99.9	0	SC	0	6.4013	0	35.0826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	100.9	0	SC	0	6.4012	0	35.0827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	101.9	0	SC	0	6.4011	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	102.9	0	SC	0	6.4013	0	35.0830	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	103.9	0	SC	0	6.4013	0	35.0830	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	104.9	0	SC	0	6.4015	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	105.9	0	SC	0	6.4013	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	106.9	0	SC	0	6.4012	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	107.8	0	SC	0	6.4015	0	35.0829	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	108.8	0	SC	0	6.4019	0	35.0832	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	109.8	0	SC	0	6.4020	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	110.8	0	SC	0	6.4019	0	35.0828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	111.8	0	SC	0	6.4027	0	35.0832	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	112.8	0	SC	0	6.4034	0	35.0839	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	113.8	0	SC	0	6.4035	0	35.0842	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	114.8	0	SC	0	6.4034	0	35.0837	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	115.8	0	SC	0	6.4034	0	35.0841	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	116.7	0	SC	0	6.4081	0	35.0936	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	117.7	0	SC	0	6.4091	0	35.0947	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	118.7	0	SC	0	6.4105	0	35.0963	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	119.7	0	SC	0	6.4083	0	35.0925	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	120.7	0	SC	0	6.4101	0	35.0972	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	121.7	0	SC	0	6.4132	0	35.1021	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	122.7	0	SC	0	6.4134	0	35.1070	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	123.7	0	SC	0	6.4084	0	35.1093	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	124.7	0	SC	0	6.4024	0	35.1098	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	125.6	0	SC	0	6.3894	0	35.1090	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	126.6	0	SC	0	6.3822	0	35.1094	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	127.6	0	SC	0	6.3858	0	35.1101	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	128.6	0	SC	0	6.3848	0	35.1093	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	129.6	0	SC	0	6.3803	0	35.1091	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	130.6	0	SC	0	6.3704	0	35.1093	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	131.6	0	SC	0	6.3671	0	35.1099	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	132.6	0	SC	0	6.3603	0	35.1109	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	133.6	0	SC	0	6.3590	0	35.1114	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	134.5	0	SC	0	6.3607	0	35.1111	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	135.5	0	SC	0	6.3573	0	35.1112	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	136.5	0	SC	0	6.3561	0	35.1113	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	137.5	0	SC	0	6.3513	0	35.1113	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	138.5	0	SC	0	6.3508	0	35.1114	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	139.5	0	SC	0	6.3493	0	35.1115	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	140.5	0	SC	0	6.3466	0	35.1118	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	141.5	0	SC	0	6.3426	0	35.1116	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	142.5	0	SC	0	6.3424	0	35.1115	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	143.4	0	SC	0	6.3432	0	35.1119	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	144.4	0	SC	0	6.3430	0	35.1120	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	145.4	0	SC	0	6.3371	0	35.1112	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	146.4	0	SC	0	6.3275	0	35.1121	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	147.4	0	SC	0	6.3285	0	35.1133	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	148.4	0	SC	0	6.3199	0	35.1130	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	149.4	0	SC	0	6.2995	0	35.1146	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	150.4	0	SC	0	6.2915	0	35.1151	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	151.4	0	SC	0	6.2889	0	35.1150	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	152.3	0	SC	0	6.2861	0	35.1153	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	153.3	0	SC	0	6.2862	0	35.1150	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	154.3	0	SC	0	6.2755	0	35.1140	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	155.3	0	SC	0	6.2662	0	35.1143	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	156.3	0	SC	0	6.2575	0	35.1146	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	157.3	0	SC	0	6.2493	0	35.1137	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	158.3	0	SC	0	6.2395	0	35.1149	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	159.3	0	SC	0	6.2290	0	35.1148	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	160.3	0	SC	0	6.2245	0	35.1146	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	161.2	0	SC	0	6.2171	0	35.1146	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	162.2	0	SC	0	6.2002	0	35.1130	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	163.2	0	SC	0	6.1823	0	35.1118	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	164.2	0	SC	0	6.1758	0	35.1114	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	165.2	0	SC	0	6.1653	0	35.1125	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	166.2	0	SC	0	6.1553	0	35.1129	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	167.2	0	SC	0	6.1357	0	35.1156	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	168.2	0	SC	0	6.1016	0	35.1161	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	169.2	0	SC	0	6.0998	0	35.1166	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	170.1	0	SC	0	6.0993	0	35.1164	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	171.1	0	SC	0	6.0990	0	35.1162	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	172.1	0	SC	0	6.0963	0	35.1159	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	173.1	0	SC	0	6.0829	0	35.1156	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	174.1	0	SC	0	6.0762	0	35.1159	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	175.1	0	SC	0	6.0566	0	35.1144	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	176.1	0	SC	0	6.0370	0	35.1145	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	177.1	0	SC	0	6.0311	0	35.1151	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	178.1	0	SC	0	6.0268	0	35.1161	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	179.0	0	SC	0	6.0182	0	35.1162	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	180.0	0	SC	0	6.0095	0	35.1151	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	181.0	0	SC	0	5.9988	0	35.1147	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	182.0	0	SC	0	5.9966	0	35.1147	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	183.0	0	SC	0	5.9817	0	35.1134	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	184.0	0	SC	0	5.9699	0	35.1127	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	185.0	0	SC	0	5.9570	0	35.1121	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	186.0	0	SC	0	5.9584	0	35.1156	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	187.0	0	SC	0	5.9679	0	35.1135	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	187.9	0	SC	0	5.9429	0	35.1136	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	188.9	0	SC	0	5.9375	0	35.1133	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	189.9	0	SC	0	5.9342	0	35.1132	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	190.9	0	SC	0	5.9316	0	35.1128	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	191.9	0	SC	0	5.9260	0	35.1121	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	192.9	0	SC	0	5.9126	0	35.1111	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	193.9	0	SC	0	5.8847	0	35.1105	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	194.9	0	SC	0	5.8479	0	35.1117	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	195.9	0	SC	0	5.8086	0	35.1085	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	196.8	0	SC	0	5.7934	0	35.1084	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	197.8	0	SC	0	5.7882	0	35.1084	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	198.8	0	SC	0	5.7734	0	35.1067	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	199.8	0	SC	0	5.7532	0	35.1073	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	200.8	0	SC	0	5.7522	0	35.1095	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	201.8	0	SC	0	5.7371	0	35.1084	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	202.8	0	SC	0	5.7335	0	35.1073	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	203.8	0	SC	0	5.7269	0	35.1068	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	204.8	0	SC	0	5.7232	0	35.1068	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	205.7	0	SC	0	5.7077	0	35.1040	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	206.7	0	SC	0	5.6481	0	35.1031	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	207.7	0	SC	0	5.6394	0	35.1037	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	208.7	0	SC	0	5.6363	0	35.1045	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	209.7	0	SC	0	5.6250	0	35.1049	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	210.7	0	SC	0	5.6074	0	35.1041	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	211.7	0	SC	0	5.5966	0	35.1043	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	212.7	0	SC	0	5.5935	0	35.1032	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	213.6	0	SC	0	5.5764	0	35.1026	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	214.6	0	SC	0	5.5602	0	35.1004	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	215.6	0	SC	0	5.5050	0	35.1013	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	216.6	0	SC	0	5.5043	0	35.1020	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	217.6	0	SC	0	5.4959	0	35.1004	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	218.6	0	SC	0	5.4858	0	35.1008	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	219.6	0	SC	0	5.4836	0	35.1006	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	220.6	0	SC	0	5.4709	0	35.0993	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	221.6	0	SC	0	5.4647	0	35.1030	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	222.5	0	SC	0	5.4565	0	35.1024	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	223.5	0	SC	0	5.4261	0	35.0986	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	224.5	0	SC	0	5.3943	0	35.0956	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	225.5	0	SC	0	5.3424	0	35.0972	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	226.5	0	SC	0	5.3390	0	35.0959	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	227.5	0	SC	0	5.3343	0	35.0965	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	228.5	0	SC	0	5.3361	0	35.0955	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	229.5	0	SC	0	5.3402	0	35.0984	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	230.5	0	SC	0	5.3236	0	35.0964	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	231.4	0	SC	0	5.3142	0	35.0969	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	232.4	0	SC	0	5.3135	0	35.0970	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	233.4	0	SC	0	5.3125	0	35.0969	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	234.4	0	SC	0	5.3131	0	35.0972	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	235.4	0	SC	0	5.3127	0	35.0972	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	236.4	0	SC	0	5.3104	0	35.0971	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	237.4	0	SC	0	5.2970	0	35.0960	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	238.4	0	SC	0	5.2609	0	35.0956	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	239.4	0	SC	0	5.2530	0	35.0954	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	240.3	0	SC	0	5.2479	0	35.0950	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	241.3	0	SC	0	5.2442	0	35.0948	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	242.3	0	SC	0	5.2230	0	35.0910	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	243.3	0	SC	0	5.1753	0	35.0910	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	244.3	0	SC	0	5.1596	0	35.0911	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	245.3	0	SC	0	5.1479	0	35.0917	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	246.3	0	SC	0	5.1083	0	35.0906	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	247.3	0	SC	0	5.1017	0	35.0913	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	248.2	0	SC	0	5.0969	0	35.0907	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	249.2	0	SC	0	5.0927	0	35.0910	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	250.2	0	SC	0	5.0851	0	35.0904	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	251.2	0	SC	0	5.0792	0	35.0903	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	252.2	0	SC	0	5.0746	0	35.0900	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	253.2	0	SC	0	5.0696	0	35.0898	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	254.2	0	SC	0	5.0666	0	35.0898	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	255.2	0	SC	0	5.0676	0	35.0902	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	256.2	0	SC	0	5.0477	0	35.0899	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	257.1	0	SC	0	5.0393	0	35.0897	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	258.1	0	SC	0	5.0259	0	35.0883	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	259.1	0	SC	0	5.0010	0	35.0887	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	260.1	0	SC	0	4.9844	0	35.0860	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	261.1	0	SC	0	4.9748	0	35.0857	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	262.1	0	SC	0	4.9751	0	35.0859	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	263.1	0	SC	0	4.9696	0	35.0850	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	264.1	0	SC	0	4.9485	0	35.0819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	265.1	0	SC	0	4.9324	0	35.0810	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	266.0	0	SC	0	4.9020	0	35.0780	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	267.0	0	SC	0	4.8740	0	35.0740	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	268.0	0	SC	0	4.8821	0	35.0807	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	269.0	0	SC	0	4.8510	0	35.0766	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	270.0	0	SC	0	4.8382	0	35.0773	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	271.0	0	SC	0	4.8382	0	35.0773	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	272.0	0	SC	0	4.8387	0	35.0774	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	273.0	0	SC	0	4.8388	0	35.0774	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	273.9	0	SC	0	4.8383	0	35.0774	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	274.9	0	SC	0	4.8373	0	35.0776	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	275.9	0	SC	0	4.8350	0	35.0773	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	276.9	0	SC	0	4.8299	0	35.0772	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	277.9	0	SC	0	4.8268	0	35.0775	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	278.9	0	SC	0	4.8225	0	35.0774	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	279.9	0	SC	0	4.8233	0	35.0776	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	280.9	0	SC	0	4.8233	0	35.0779	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	281.9	0	SC	0	4.8235	0	35.0780	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	282.8	0	SC	0	4.8232	0	35.0779	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	283.8	0	SC	0	4.8223	0	35.0781	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	284.8	0	SC	0	4.8183	0	35.0777	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	285.8	0	SC	0	4.8092	0	35.0771	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	286.8	0	SC	0	4.7984	0	35.0761	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	287.8	0	SC	0	4.7855	0	35.0755	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	288.8	0	SC	0	4.7854	0	35.0759	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	289.8	0	SC	0	4.7866	0	35.0754	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	290.7	0	SC	0	4.7858	0	35.0754	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	291.7	0	SC	0	4.7841	0	35.0756	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	292.7	0	SC	0	4.7818	0	35.0755	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	293.7	0	SC	0	4.7784	0	35.0750	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	294.7	0	SC	0	4.7633	0	35.0723	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	295.7	0	SC	0	4.7167	0	35.0674	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	296.7	0	SC	0	4.6529	0	35.0676	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	297.7	0	SC	0	4.6138	0	35.0663	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	298.7	0	SC	0	4.5952	0	35.0627	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	299.6	0	SC	0	4.5564	0	35.0595	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	300.6	0	SC	0	4.5348	0	35.0594	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	301.6	0	SC	0	4.5244	0	35.0577	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	302.6	0	SC	0	4.5177	0	35.0572	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	303.6	0	SC	0	4.5241	0	35.0604	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	304.6	0	SC	0	4.4818	0	35.0571	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	305.6	0	SC	0	4.4710	0	35.0569	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	306.6	0	SC	0	4.4703	0	35.0574	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	307.5	0	SC	0	4.4677	0	35.0574	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	308.5	0	SC	0	4.4661	0	35.0577	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	309.5	0	SC	0	4.4636	0	35.0579	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	310.5	0	SC	0	4.4594	0	35.0578	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	311.5	0	SC	0	4.4528	0	35.0590	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	312.5	0	SC	0	4.4444	0	35.0588	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	313.5	0	SC	0	4.4360	0	35.0582	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	314.5	0	SC	0	4.4259	0	35.0581	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	315.5	0	SC	0	4.4093	0	35.0570	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	316.4	0	SC	0	4.3924	0	35.0582	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	317.4	0	SC	0	4.3871	0	35.0583	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	318.4	0	SC	0	4.3725	0	35.0605	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	319.4	0	SC	0	4.3486	0	35.0613	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	320.4	0	SC	0	4.3223	0	35.0605	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	321.4	0	SC	0	4.3178	0	35.0614	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	322.4	0	SC	0	4.3192	0	35.0613	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	323.4	0	SC	0	4.3170	0	35.0618	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	324.3	0	SC	0	4.3182	0	35.0619	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	325.3	0	SC	0	4.3199	0	35.0620	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	326.3	0	SC	0	4.3180	0	35.0613	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	327.3	0	SC	0	4.3074	0	35.0621	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	328.3	0	SC	0	4.3072	0	35.0622	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	329.3	0	SC	0	4.3071	0	35.0622	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	330.3	0	SC	0	4.3035	0	35.0626	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	331.3	0	SC	0	4.2843	0	35.0627	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	332.2	0	SC	0	4.2747	0	35.0619	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	333.2	0	SC	0	4.2709	0	35.0619	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	334.2	0	SC	0	4.2694	0	35.0620	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	335.2	0	SC	0	4.2703	0	35.0623	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	336.2	0	SC	0	4.2682	0	35.0619	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	337.2	0	SC	0	4.2589	0	35.0615	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	338.2	0	SC	0	4.2556	0	35.0619	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	339.2	0	SC	0	4.2543	0	35.0630	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	340.2	0	SC	0	4.2477	0	35.0621	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	341.1	0	SC	0	4.2246	0	35.0612	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	342.1	0	SC	0	4.2100	0	35.0612	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	343.1	0	SC	0	4.1850	0	35.0591	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	344.1	0	SC	0	4.1556	0	35.0568	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	345.1	0	SC	0	4.1313	0	35.0561	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	346.1	0	SC	0	4.1123	0	35.0536	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	347.1	0	SC	0	4.0875	0	35.0533	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	348.1	0	SC	0	4.0939	0	35.0539	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	349.0	0	SC	0	4.0091	0	35.0510	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	350.0	0	SC	0	3.9829	0	35.0489	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	351.0	0	SC	0	3.9722	0	35.0478	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	352.0	0	SC	0	3.9194	0	35.0379	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	353.0	0	SC	0	3.8094	0	35.0347	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	354.0	0	SC	0	3.7901	0	35.0346	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	355.0	0	SC	0	3.7774	0	35.0351	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	356.0	0	SC	0	3.7477	0	35.0363	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	356.9	0	SC	0	3.6393	0	35.0220	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	357.9	0	SC	0	3.6005	0	35.0205	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	358.9	0	SC	0	3.6025	0	35.0198	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	359.9	0	SC	0	3.6025	0	35.0199	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	360.9	0	SC	0	3.5954	0	35.0209	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	361.9	0	SC	0	3.5833	0	35.0199	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	362.9	0	SC	0	3.5655	0	35.0208	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	363.9	0	SC	0	3.5661	0	35.0210	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	364.8	0	SC	0	3.5635	0	35.0206	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	365.8	0	SC	0	3.5474	0	35.0195	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	366.8	0	SC	0	3.5466	0	35.0224	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	367.8	0	SC	0	3.5464	0	35.0222	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	368.8	0	SC	0	3.5069	0	35.0172	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	369.8	0	SC	0	3.4485	0	35.0147	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	370.8	0	SC	0	3.4397	0	35.0141	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	371.8	0	SC	0	3.4243	0	35.0108	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	372.8	0	SC	0	3.4017	0	35.0115	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	373.7	0	SC	0	3.3953	0	35.0111	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	374.7	0	SC	0	3.3705	0	35.0093	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	375.7	0	SC	0	3.3011	0	34.9974	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	376.7	0	SC	0	3.2322	0	34.9990	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	377.7	0	SC	0	3.2303	0	34.9986	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	378.7	0	SC	0	3.2264	0	34.9947	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	379.7	0	SC	0	3.2359	0	35.0040	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	380.7	0	SC	0	3.2056	0	34.9977	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	381.6	0	SC	0	3.1917	0	34.9970	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	382.6	0	SC	0	3.1765	0	34.9964	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	383.6	0	SC	0	3.1781	0	34.9966	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	384.6	0	SC	0	3.1610	0	34.9934	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	385.6	0	SC	0	3.1364	0	34.9931	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	386.6	0	SC	0	3.1345	0	34.9932	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	387.6	0	SC	0	3.1311	0	34.9946	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	388.6	0	SC	0	3.1275	0	34.9936	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	389.5	0	SC	0	3.1270	0	34.9934	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	390.5	0	SC	0	3.1246	0	34.9940	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	391.5	0	SC	0	3.1245	0	34.9943	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	392.5	0	SC	0	3.1221	0	34.9956	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	393.5	0	SC	0	3.1122	0	34.9951	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	394.5	0	SC	0	3.0971	0	34.9944	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	395.5	0	SC	0	3.0932	0	34.9945	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	396.5	0	SC	0	3.0978	0	34.9955	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	397.4	0	SC	0	3.1004	0	34.9962	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	398.4	0	SC	0	3.1023	0	34.9964	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	399.4	0	SC	0	3.1001	0	34.9963	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	400.4	0	SC	0	3.0978	0	34.9961	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	401.4	0	SC	0	3.0941	0	34.9964	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	402.4	0	SC	0	3.0964	0	34.9967	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	403.4	0	SC	0	3.0927	0	34.9964	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	404.4	0	SC	0	3.0920	0	34.9967	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	405.3	0	SC	0	3.0921	0	34.9975	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	406.3	0	SC	0	3.0853	0	34.9967	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	407.3	0	SC	0	3.0782	0	34.9959	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	408.3	0	SC	0	3.0503	0	34.9939	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	409.3	0	SC	0	3.0391	0	34.9936	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	410.3	0	SC	0	3.0337	0	34.9939	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	411.3	0	SC	0	3.0268	0	34.9961	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	412.3	0	SC	0	3.0177	0	34.9956	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	413.2	0	SC	0	3.0143	0	34.9963	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	414.2	0	SC	0	3.0112	0	34.9969	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	415.2	0	SC	0	3.0096	0	34.9967	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	416.2	0	SC	0	3.0044	0	34.9979	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	417.2	0	SC	0	3.0032	0	34.9983	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	418.2	0	SC	0	3.0009	0	34.9981	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	419.2	0	SC	0	2.9969	0	34.9978	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	420.2	0	SC	0	2.9821	0	34.9996	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	421.2	0	SC	0	2.9839	0	34.9998	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	422.1	0	SC	0	2.9854	0	34.9998	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	423.1	0	SC	0	2.9839	0	34.9996	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	424.1	0	SC	0	2.9778	0	34.9999	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	425.1	0	SC	0	2.9761	0	35.0002	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	426.1	0	SC	0	2.9691	0	34.9988	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	427.1	0	SC	0	2.9376	0	34.9979	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	428.1	0	SC	0	2.9380	0	34.9978	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	429.1	0	SC	0	2.9312	0	34.9972	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	430.0	0	SC	0	2.9236	0	34.9972	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	431.0	0	SC	0	2.9276	0	34.9976	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	432.0	0	SC	0	2.9213	0	34.9977	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	433.0	0	SC	0	2.9154	0	34.9968	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	434.0	0	SC	0	2.8959	0	34.9961	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	435.0	0	SC	0	2.8939	0	34.9963	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	436.0	0	SC	0	2.8945	0	34.9965	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	437.0	0	SC	0	2.8948	0	34.9965	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	437.9	0	SC	0	2.8918	0	34.9965	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	438.9	0	SC	0	2.8915	0	34.9967	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	439.9	0	SC	0	2.8924	0	34.9966	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	440.9	0	SC	0	2.8933	0	34.9968	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	441.9	0	SC	0	2.8944	0	34.9968	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	442.9	0	SC	0	2.8820	0	34.9956	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	443.9	0	SC	0	2.8766	0	34.9966	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	444.9	0	SC	0	2.8746	0	34.9962	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	445.8	0	SC	0	2.8658	0	34.9954	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	446.8	0	SC	0	2.8567	0	34.9949	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	447.8	0	SC	0	2.8502	0	34.9946	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	448.8	0	SC	0	2.8406	0	34.9935	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	449.8	0	SC	0	2.8336	0	34.9935	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	450.8	0	SC	0	2.8202	0	34.9922	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	451.8	0	SC	0	2.8104	0	34.9929	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	452.8	0	SC	0	2.8057	0	34.9931	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	453.7	0	SC	0	2.8026	0	34.9930	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	454.7	0	SC	0	2.8005	0	34.9929	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	455.7	0	SC	0	2.7976	0	34.9924	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	456.7	0	SC	0	2.7902	0	34.9925	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	457.7	0	SC	0	2.7898	0	34.9923	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	458.7	0	SC	0	2.7871	0	34.9920	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	459.7	0	SC	0	2.7800	0	34.9917	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	460.7	0	SC	0	2.7811	0	34.9917	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	461.6	0	SC	0	2.7823	0	34.9920	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	462.6	0	SC	0	2.7772	0	34.9918	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	463.6	0	SC	0	2.7730	0	34.9918	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	464.6	0	SC	0	2.7692	0	34.9917	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	465.6	0	SC	0	2.7666	0	34.9912	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	466.6	0	SC	0	2.7615	0	34.9914	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	467.6	0	SC	0	2.7620	0	34.9912	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	468.6	0	SC	0	2.7612	0	34.9912	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	469.5	0	SC	0	2.7622	0	34.9915	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	470.5	0	SC	0	2.7575	0	34.9913	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	471.5	0	SC	0	2.7587	0	34.9913	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	472.5	0	SC	0	2.7580	0	34.9916	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	473.5	0	SC	0	2.7586	0	34.9915	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	474.5	0	SC	0	2.7519	0	34.9909	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	475.5	0	SC	0	2.7490	0	34.9910	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	476.4	0	SC	0	2.7496	0	34.9909	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	477.4	0	SC	0	2.7459	0	34.9908	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	478.4	0	SC	0	2.7449	0	34.9907	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	479.4	0	SC	0	2.7443	0	34.9909	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	480.4	0	SC	0	2.7460	0	34.9911	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	481.4	0	SC	0	2.7460	0	34.9908	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	482.4	0	SC	0	2.7449	0	34.9907	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	483.4	0	SC	0	2.7450	0	34.9910	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	484.3	0	SC	0	2.7450	0	34.9910	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	485.3	0	SC	0	2.7464	0	34.9911	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	486.3	0	SC	0	2.7456	0	34.9908	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	487.3	0	SC	0	2.7422	0	34.9902	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	488.3	0	SC	0	2.7340	0	34.9897	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	489.3	0	SC	0	2.7311	0	34.9894	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	490.3	0	SC	0	2.7298	0	34.9889	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	491.3	0	SC	0	2.7269	0	34.9889	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	492.2	0	SC	0	2.7264	0	34.9890	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	493.2	0	SC	0	2.7266	0	34.9894	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	494.2	0	SC	0	2.7231	0	34.9890	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	495.2	0	SC	0	2.7206	0	34.9888	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	496.2	0	SC	0	2.7142	0	34.9883	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	497.2	0	SC	0	2.7101	0	34.9884	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	498.2	0	SC	0	2.7078	0	34.9883	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	499.2	0	SC	0	2.7057	0	34.9882	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	500.1	0	SC	0	2.7042	0	34.9881	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	501.1	0	SC	0	2.7036	0	34.9881	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	502.1	0	SC	0	2.7023	0	34.9881	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	503.1	0	SC	0	2.7031	0	34.9888	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	504.1	0	SC	0	2.7028	0	34.9884	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	505.1	0	SC	0	2.7040	0	34.9886	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	506.1	0	SC	0	2.7041	0	34.9887	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	507.1	0	SC	0	2.7028	0	34.9886	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	508.0	0	SC	0	2.7023	0	34.9883	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	509.0	0	SC	0	2.7009	0	34.9884	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	510.0	0	SC	0	2.6999	0	34.9885	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	511.0	0	SC	0	2.6989	0	34.9885	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	512.0	0	SC	0	2.6984	0	34.9884	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	513.0	0	SC	0	2.6903	0	34.9877	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	514.0	0	SC	0	2.6719	0	34.9853	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	515.0	0	SC	0	2.6515	0	34.9843	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	515.9	0	SC	0	2.6448	0	34.9842	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	516.9	0	SC	0	2.6421	0	34.9834	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	517.9	0	SC	0	2.6367	0	34.9846	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	518.9	0	SC	0	2.6320	0	34.9850	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	519.9	0	SC	0	2.6301	0	34.9848	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	520.9	0	SC	0	2.6281	0	34.9846	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	521.9	0	SC	0	2.6254	0	34.9846	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	522.8	0	SC	0	2.6254	0	34.9845	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	523.8	0	SC	0	2.6247	0	34.9844	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	524.8	0	SC	0	2.6236	0	34.9847	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	525.8	0	SC	0	2.6192	0	34.9839	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	526.8	0	SC	0	2.6141	0	34.9838	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	527.8	0	SC	0	2.6139	0	34.9840	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	528.8	0	SC	0	2.6138	0	34.9842	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	529.8	0	SC	0	2.6125	0	34.9841	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	530.7	0	SC	0	2.6134	0	34.9842	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	531.7	0	SC	0	2.6117	0	34.9840	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	532.7	0	SC	0	2.6100	0	34.9840	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	533.7	0	SC	0	2.6093	0	34.9840	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	534.7	0	SC	0	2.6072	0	34.9839	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	535.7	0	SC	0	2.6031	0	34.9832	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	536.7	0	SC	0	2.6004	0	34.9839	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	537.7	0	SC	0	2.5893	0	34.9827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	538.6	0	SC	0	2.5735	0	34.9816	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	539.6	0	SC	0	2.5699	0	34.9819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	540.6	0	SC	0	2.5679	0	34.9819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	541.6	0	SC	0	2.5724	0	34.9821	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	542.6	0	SC	0	2.5716	0	34.9822	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	543.6	0	SC	0	2.5702	0	34.9821	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	544.6	0	SC	0	2.5681	0	34.9817	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	545.6	0	SC	0	2.5612	0	34.9811	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	546.5	0	SC	0	2.5577	0	34.9817	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	547.5	0	SC	0	2.5627	0	34.9817	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	548.5	0	SC	0	2.5629	0	34.9821	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	549.5	0	SC	0	2.5676	0	34.9820	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	550.5	0	SC	0	2.5674	0	34.9825	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	551.5	0	SC	0	2.5722	0	34.9825	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	552.5	0	SC	0	2.5725	0	34.9826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	553.4	0	SC	0	2.5706	0	34.9823	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	554.4	0	SC	0	2.5724	0	34.9830	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	555.4	0	SC	0	2.5738	0	34.9828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	556.4	0	SC	0	2.5743	0	34.9826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	557.4	0	SC	0	2.5714	0	34.9826	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	558.4	0	SC	0	2.5702	0	34.9825	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	559.4	0	SC	0	2.5723	0	34.9827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	560.4	0	SC	0	2.5764	0	34.9830	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	561.3	0	SC	0	2.5733	0	34.9828	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	562.3	0	SC	0	2.5733	0	34.9827	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	563.3	0	SC	0	2.5597	0	34.9818	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	564.3	0	SC	0	2.5596	0	34.9819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	565.3	0	SC	0	2.5599	0	34.9818	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	566.3	0	SC	0	2.5588	0	34.9819	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	567.3	0	SC	0	2.5601	0	34.9816	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	568.3	0	SC	0	2.5554	0	34.9810	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	569.2	0	SC	0	2.5532	0	34.9815	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	570.2	0	SC	0	2.5534	0	34.9815	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	571.2	0	SC	0	2.5477	0	34.9808	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	572.2	0	SC	0	2.5363	0	34.9803	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	573.2	0	SC	0	2.5360	0	34.9801	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	574.2	0	SC	0	2.5335	0	34.9796	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	575.2	0	SC	0	2.5296	0	34.9792	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	576.1	0	SC	0	2.5223	0	34.9789	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	577.1	0	SC	0	2.5211	0	34.9794	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	578.1	0	SC	0	2.5201	0	34.9797	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	579.1	0	SC	0	2.5194	0	34.9792	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	580.1	0	SC	0	2.5200	0	34.9794	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	581.1	0	SC	0	2.5198	0	34.9792	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	582.1	0	SC	0	2.5170	0	34.9792	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	583.1	0	SC	0	2.5173	0	34.9793	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	584.0	0	SC	0	2.5182	0	34.9794	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	585.0	0	SC	0	2.5176	0	34.9791	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	586.0	0	SC	0	2.5135	0	34.9788	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	587.0	0	SC	0	2.5108	0	34.9789	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	588.0	0	SC	0	2.5108	0	34.9789	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	589.0	0	SC	0	2.5105	0	34.9788	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	590.0	0	SC	0	2.5095	0	34.9789	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	590.9	0	SC	0	2.5094	0	34.9789	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	591.9	0	SC	0	2.5085	0	34.9788	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	592.9	0	SC	0	2.5070	0	34.9786	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	593.9	0	SC	0	2.5065	0	34.9789	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	594.9	0	SC	0	2.5037	0	34.9786	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	595.9	0	SC	0	2.5010	0	34.9783	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	596.9	0	SC	0	2.4988	0	34.9785	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	597.9	0	SC	0	2.4984	0	34.9782	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	598.8	0	SC	0	2.4989	0	34.9782	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	599.8	0	SC	0	2.4988	0	34.9782	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	600.8	0	SC	0	2.4991	0	34.9784	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	601.8	0	SC	0	2.4980	0	34.9780	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	602.8	0	SC	0	2.5008	0	34.9788	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	603.8	0	SC	0	2.5001	0	34.9782	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	604.8	0	SC	0	2.5004	0	34.9785	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	605.7	0	SC	0	2.4989	0	34.9784	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	606.7	0	SC	0	2.4967	0	34.9778	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	607.7	0	SC	0	2.4757	0	34.9740	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	608.7	0	SC	0	2.4571	0	34.9749	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	609.7	0	SC	0	2.4731	0	34.9743	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	610.7	0	SC	0	2.4712	0	34.9737	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	611.7	0	SC	0	2.4375	0	34.9686	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	612.7	0	SC	0	2.4344	0	34.9702	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	613.6	0	SC	0	2.4347	0	34.9708	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	614.6	0	SC	0	2.4159	0	34.9679	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	615.6	0	SC	0	2.4106	0	34.9682	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	616.6	0	SC	0	2.4073	0	34.9669	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	617.6	0	SC	0	2.4001	0	34.9667	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	618.6	0	SC	0	2.4038	0	34.9667	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	619.6	0	SC	0	2.4035	0	34.9670	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	620.6	0	SC	0	2.4017	0	34.9667	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	621.5	0	SC	0	2.4014	0	34.9667	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	622.5	0	SC	0	2.4029	0	34.9672	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	623.5	0	SC	0	2.3971	0	34.9665	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	624.5	0	SC	0	2.3955	0	34.9666	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	625.5	0	SC	0	2.3941	0	34.9665	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	626.5	0	SC	0	2.3953	0	34.9670	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	627.5	0	SC	0	2.4017	0	34.9683	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	628.4	0	SC	0	2.4100	0	34.9699	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	629.4	0	SC	0	2.4273	0	34.9718	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	630.4	0	SC	0	2.4321	0	34.9726	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	631.4	0	SC	0	2.4326	0	34.9725	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	632.4	0	SC	0	2.4270	0	34.9716	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	633.4	0	SC	0	2.4087	0	34.9690	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	634.4	0	SC	0	2.4022	0	34.9690	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	635.3	0	SC	0	2.3942	0	34.9674	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	636.3	0	SC	0	2.3834	0	34.9655	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	637.3	0	SC	0	2.3795	0	34.9668	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	638.3	0	SC	0	2.3854	0	34.9672	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	639.3	0	SC	0	2.3863	0	34.9670	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	640.3	0	SC	0	2.3692	0	34.9655	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	641.3	0	SC	0	2.3701	0	34.9658	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	642.3	0	SC	0	2.3780	0	34.9672	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	643.2	0	SC	0	2.3734	0	34.9676	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	644.2	0	SC	0	2.3749	0	34.9679	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	645.2	0	SC	0	2.3739	0	34.9680	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	646.2	0	SC	0	2.3714	0	34.9679	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	647.2	0	SC	0	2.3699	0	34.9681	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	648.2	0	SC	0	2.3645	0	34.9671	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	649.2	0	SC	0	2.3635	0	34.9673	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	650.1	0	SC	0	2.3636	0	34.9672	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	651.1	0	SC	0	2.3610	0	34.9671	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	652.1	0	SC	0	2.3604	0	34.9666	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	653.1	0	SC	0	2.3593	0	34.9671	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	654.1	0	SC	0	2.3594	0	34.9669	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	655.1	0	SC	0	2.3560	0	34.9662	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	656.1	0	SC	0	2.3526	0	34.9662	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	657.1	0	SC	0	2.3355	0	34.9648	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	658.0	0	SC	0	2.3316	0	34.9649	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	659.0	0	SC	0	2.3296	0	34.9648	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	660.0	0	SC	0	2.3299	0	34.9648	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	661.0	0	SC	0	2.3291	0	34.9651	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	662.0	0	SC	0	2.3306	0	34.9653	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	663.0	0	SC	0	2.3245	0	34.9645	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	664.0	0	SC	0	2.3213	0	34.9642	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	664.9	0	SC	0	2.3201	0	34.9645	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	665.9	0	SC	0	2.3206	0	34.9648	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	666.9	0	SC	0	2.3183	0	34.9644	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	667.9	0	SC	0	2.3171	0	34.9640	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	668.9	0	SC	0	2.3104	0	34.9640	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	669.9	0	SC	0	2.3095	0	34.9643	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	670.9	0	SC	0	2.3105	0	34.9643	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	671.8	0	SC	0	2.3108	0	34.9644	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	672.8	0	SC	0	2.3105	0	34.9646	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	673.8	0	SC	0	2.3098	0	34.9648	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	674.8	0	SC	0	2.3100	0	34.9649	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	675.8	0	SC	0	2.3107	0	34.9651	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	676.8	0	SC	0	2.3092	0	34.9640	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	677.8	0	SC	0	2.2753	0	34.9602	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	678.8	0	SC	0	2.2654	0	34.9599	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	679.7	0	SC	0	2.2625	0	34.9591	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	680.7	0	SC	0	2.2617	0	34.9600	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	681.7	0	SC	0	2.2607	0	34.9610	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	682.7	0	SC	0	2.2552	0	34.9597	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	683.7	0	SC	0	2.2555	0	34.9597	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	684.7	0	SC	0	2.2551	0	34.9597	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	685.7	0	SC	0	2.2548	0	34.9596	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	686.6	0	SC	0	2.2544	0	34.9598	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	687.6	0	SC	0	2.2545	0	34.9599	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	688.6	0	SC	0	2.2542	0	34.9596	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	689.6	0	SC	0	2.2500	0	34.9594	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	690.6	0	SC	0	2.2469	0	34.9592	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	691.6	0	SC	0	2.2464	0	34.9592	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	692.6	0	SC	0	2.2465	0	34.9593	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	693.5	0	SC	0	2.2446	0	34.9589	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	694.5	0	SC	0	2.2461	0	34.9590	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	695.5	0	SC	0	2.2460	0	34.9593	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	696.5	0	SC	0	2.2429	0	34.9591	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	697.5	0	SC	0	2.2406	0	34.9590	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	698.5	0	SC	0	2.2356	0	34.9584	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	699.5	0	SC	0	2.2352	0	34.9586	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	700.5	0	SC	0	2.2355	0	34.9584	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	701.4	0	SC	0	2.2352	0	34.9585	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	702.4	0	SC	0	2.2339	0	34.9585	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	703.4	0	SC	0	2.2355	0	34.9587	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	704.4	0	SC	0	2.2365	0	34.9588	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	705.4	0	SC	0	2.2380	0	34.9590	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	706.4	0	SC	0	2.2399	0	34.9591	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	707.4	0	SC	0	2.2406	0	34.9592	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	708.3	0	SC	0	2.2394	0	34.9593	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	709.3	0	SC	0	2.2383	0	34.9592	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	710.3	0	SC	0	2.2394	0	34.9592	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	711.3	0	SC	0	2.2403	0	34.9592	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	712.3	0	SC	0	2.2403	0	34.9594	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	713.3	0	SC	0	2.2405	0	34.9595	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	714.3	0	SC	0	2.2390	0	34.9589	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	715.2	0	SC	0	2.2321	0	34.9581	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	716.2	0	SC	0	2.2255	0	34.9580	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	717.2	0	SC	0	2.2177	0	34.9578	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	718.2	0	SC	0	2.2145	0	34.9567	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	719.2	0	SC	0	2.2158	0	34.9571	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	720.2	0	SC	0	2.2167	0	34.9573	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	721.2	0	SC	0	2.2179	0	34.9575	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	722.1	0	SC	0	2.2165	0	34.9571	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	723.1	0	SC	0	2.2149	0	34.9568	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	724.1	0	SC	0	2.2084	0	34.9565	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	725.1	0	SC	0	2.2043	0	34.9557	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	726.1	0	SC	0	2.1869	0	34.9544	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	727.1	0	SC	0	2.1823	0	34.9542	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	728.1	0	SC	0	2.1784	0	34.9531	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	729.1	0	SC	0	2.1656	0	34.9525	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	730.0	0	SC	0	2.1601	0	34.9527	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	731.0	0	SC	0	2.1492	0	34.9515	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	732.0	0	SC	0	2.1451	0	34.9512	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	733.0	0	SC	0	2.1434	0	34.9511	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	734.0	0	SC	0	2.1422	0	34.9511	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	735.0	0	SC	0	2.1411	0	34.9510	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	736.0	0	SC	0	2.1405	0	34.9510	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	736.9	0	SC	0	2.1406	0	34.9514	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	737.9	0	SC	0	2.1382	0	34.9514	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	738.9	0	SC	0	2.1373	0	34.9513	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	739.9	0	SC	0	2.1370	0	34.9514	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	740.9	0	SC	0	2.1365	0	34.9512	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	741.9	0	SC	0	2.1345	0	34.9509	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	742.9	0	SC	0	2.1319	0	34.9513	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	743.8	0	SC	0	2.1298	0	34.9511	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	744.8	0	SC	0	2.1298	0	34.9515	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	745.8	0	SC	0	2.1275	0	34.9519	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	746.8	0	SC	0	2.1259	0	34.9516	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	747.8	0	SC	0	2.1277	0	34.9522	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	748.8	0	SC	0	2.1292	0	34.9525	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	749.8	0	SC	0	2.1301	0	34.9534	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	750.7	0	SC	0	2.1295	0	34.9534	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	751.7	0	SC	0	2.1253	0	34.9537	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	752.7	0	SC	0	2.1239	0	34.9539	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	753.7	0	SC	0	2.1234	0	34.9539	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	754.7	0	SC	0	2.1225	0	34.9541	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	755.7	0	SC	0	2.1217	0	34.9540	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	756.7	0	SC	0	2.1194	0	34.9540	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	757.6	0	SC	0	2.1083	0	34.9541	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	758.6	0	SC	0	2.0916	0	34.9538	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	759.6	0	SC	0	2.0382	0	34.9503	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	760.6	0	SC	0	1.9727	0	34.9495	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	761.6	0	SC	0	1.9478	0	34.9474	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	762.6	0	SC	0	1.9350	0	34.9489	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	763.6	0	SC	0	1.9340	0	34.9482	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	764.6	0	SC	0	1.9314	0	34.9484	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	765.5	0	SC	0	1.9340	0	34.9478	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	766.5	0	SC	0	1.9352	0	34.9482	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	767.5	0	SC	0	1.9406	0	34.9493	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	768.5	0	SC	0	1.9333	0	34.9491	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	769.5	0	SC	0	1.9131	0	34.9482	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	770.5	0	SC	0	1.8999	0	34.9479	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	771.5	0	SC	0	1.9054	0	34.9491	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	772.4	0	SC	0	1.9082	0	34.9485	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	773.4	0	SC	0	1.9069	0	34.9491	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	774.4	0	SC	0	1.9026	0	34.9490	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	775.4	0	SC	0	1.9087	0	34.9492	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	776.4	0	SC	0	1.8992	0	34.9481	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	777.4	0	SC	0	1.8965	0	34.9490	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	778.4	0	SC	0	1.8950	0	34.9485	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	779.3	0	SC	0	1.8932	0	34.9489	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	780.3	0	SC	0	1.8817	0	34.9453	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	781.3	0	SC	0	1.8417	0	34.9470	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	782.3	0	SC	0	1.8662	0	34.9485	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	783.3	0	SC	0	1.8737	0	34.9468	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	784.3	0	SC	0	1.7776	0	34.9446	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	785.3	0	SC	0	1.7632	0	34.9439	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	786.2	0	SC	0	1.6992	0	34.9396	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	787.2	0	SC	0	1.6604	0	34.9423	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	788.2	0	SC	0	1.6533	0	34.9408	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	789.2	0	SC	0	1.6378	0	34.9372	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	790.2	0	SC	0	1.6247	0	34.9368	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	791.2	0	SC	0	1.6055	0	34.9392	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	792.2	0	SC	0	1.5336	0	34.9397	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	793.1	0	SC	0	1.5354	0	34.9391	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	794.1	0	SC	0	1.5337	0	34.9401	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	795.1	0	SC	0	1.5307	0	34.9402	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	796.1	0	SC	0	1.5282	0	34.9406	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	797.1	0	SC	0	1.5221	0	34.9415	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	798.1	0	SC	0	1.5205	0	34.9410	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	799.1	0	SC	0	1.5173	0	34.9412	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	800.0	0	SC	0	1.5156	0	34.9415	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	801.0	0	SC	0	1.5140	0	34.9414	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	802.0	0	SC	0	1.5151	0	34.9416	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	803.0	0	SC	0	1.5130	0	34.9420	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	804.0	0	SC	0	1.5133	0	34.9421	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	805.0	0	SC	0	1.5125	0	34.9425	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	806.0	0	SC	0	1.5103	0	34.9424	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	806.9	0	SC	0	1.4663	0	34.9373	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	807.9	0	SC	0	1.3563	0	34.9337	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	808.9	0	SC	0	1.3265	0	34.9385	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	809.9	0	SC	0	1.2788	0	34.9377	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	810.9	0	SC	0	1.2370	0	34.9321	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	811.9	0	SC	0	1.1813	0	34.9290	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	812.9	0	SC	0	1.1531	0	34.9286	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	813.8	0	SC	0	1.1495	0	34.9281	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	814.8	0	SC	0	1.1482	0	34.9291	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	815.8	0	SC	0	1.1399	0	34.9281	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	816.8	0	SC	0	1.1289	0	34.9286	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	817.8	0	SC	0	1.0453	0	34.9231	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	818.8	0	SC	0	0.9332	0	34.9188	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	819.8	0	SC	0	0.8420	0	34.9185	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	820.7	0	SC	0	0.8054	0	34.9157	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	821.7	0	SC	0	0.7650	0	34.9138	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	822.7	0	SC	0	0.7502	0	34.9139	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	823.7	0	SC	0	0.7437	0	34.9139	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	824.7	0	SC	0	0.7364	0	34.9150	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	825.7	0	SC	0	0.7287	0	34.9150	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	826.7	0	SC	0	0.7253	0	34.9148	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	827.6	0	SC	0	0.7201	0	34.9139	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	828.6	0	SC	0	0.7099	0	34.9160	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	829.6	0	SC	0	0.6520	0	34.9154	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	830.6	0	SC	0	0.6360	0	34.9151	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	831.6	0	SC	0	0.6094	0	34.9118	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	832.6	0	SC	0	0.5873	0	34.9137	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	833.6	0	SC	0	0.5826	0	34.9149	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	834.5	0	SC	0	0.5847	0	34.9151	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	835.5	0	SC	0	0.5723	0	34.9141	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	836.5	0	SC	0	0.5605	0	34.9157	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	837.5	0	SC	0	0.5402	0	34.9163	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	838.5	0	SC	0	0.5297	0	34.9173	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	839.5	0	SC	0	0.5255	0	34.9171	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	840.5	0	SC	0	0.5143	0	34.9167	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	841.4	0	SC	0	0.4959	0	34.9178	0
@5359__19961025	003	C	11/08/1996	20:16	15.9939	74.5011	0	842.4	0	SC	0	0.4513	0	34.9221	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	4.0	0	SC	0	2.0000	0	34.4233	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	4.9	0	SC	0	1.9262	0	34.4133	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	5.9	0	SC	0	1.9358	0	34.4164	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	6.9	0	SC	0	1.9407	0	34.4160	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	7.9	0	SC	0	1.9324	0	34.4145	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	8.9	0	SC	0	1.9133	0	34.4119	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	9.9	0	SC	0	1.9107	0	34.4115	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	10.9	0	SC	0	1.9153	0	34.4113	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	11.9	0	SC	0	1.8998	0	34.4094	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	12.9	0	SC	0	1.8986	0	34.4097	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	13.9	0	SC	0	1.9013	0	34.4100	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	14.8	0	SC	0	1.9220	0	34.4164	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	15.8	0	SC	0	1.9508	0	34.4171	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	16.8	0	SC	0	1.9529	0	34.4179	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	17.8	0	SC	0	1.9247	0	34.4142	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	18.8	0	SC	0	1.9438	0	34.4299	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	19.8	0	SC	0	2.1819	0	34.4800	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	20.8	0	SC	0	2.5916	0	34.5501	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	21.8	0	SC	0	2.8398	0	34.5838	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	22.8	0	SC	0	2.9921	0	34.6099	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	23.7	0	SC	0	3.0416	0	34.6151	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	24.7	0	SC	0	3.0513	0	34.6163	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	25.7	0	SC	0	3.0991	0	34.6293	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	26.7	0	SC	0	3.2263	0	34.6443	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	27.7	0	SC	0	3.2455	0	34.6480	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	28.7	0	SC	0	3.2482	0	34.6488	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	29.7	0	SC	0	3.2682	0	34.6505	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	30.7	0	SC	0	3.2911	0	34.6530	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	31.7	0	SC	0	3.3281	0	34.6609	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	32.7	0	SC	0	3.4214	0	34.6766	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	33.6	0	SC	0	3.4974	0	34.6884	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	34.6	0	SC	0	3.5379	0	34.6946	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	35.6	0	SC	0	3.5470	0	34.6940	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	36.6	0	SC	0	3.5473	0	34.6959	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	37.6	0	SC	0	3.6242	0	34.7068	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	38.6	0	SC	0	3.6603	0	34.7115	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	39.6	0	SC	0	3.6748	0	34.7137	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	40.6	0	SC	0	3.6688	0	34.7110	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	41.6	0	SC	0	3.6584	0	34.7090	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	42.5	0	SC	0	3.6610	0	34.7094	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	43.5	0	SC	0	3.6637	0	34.7099	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	44.5	0	SC	0	3.6619	0	34.7094	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	45.5	0	SC	0	3.6629	0	34.7093	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	46.5	0	SC	0	3.7258	0	34.7222	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	47.5	0	SC	0	3.7491	0	34.7261	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	48.5	0	SC	0	3.7822	0	34.7360	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	49.5	0	SC	0	3.8326	0	34.7437	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	50.5	0	SC	0	3.9061	0	34.7572	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	51.5	0	SC	0	3.9290	0	34.7620	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	52.4	0	SC	0	4.1611	0	34.7986	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	53.4	0	SC	0	4.4086	0	34.8403	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	54.4	0	SC	0	4.5024	0	34.8733	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	55.4	0	SC	0	4.5040	0	34.8734	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	56.4	0	SC	0	4.5254	0	34.8798	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	57.4	0	SC	0	4.5365	0	34.8787	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	58.4	0	SC	0	4.5313	0	34.8812	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	59.4	0	SC	0	4.5648	0	34.8857	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	60.4	0	SC	0	4.6600	0	34.9128	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	61.3	0	SC	0	4.9001	0	34.9552	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	62.3	0	SC	0	4.9068	0	34.9544	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	63.3	0	SC	0	4.8907	0	34.9509	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	64.3	0	SC	0	4.8749	0	34.9518	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	65.3	0	SC	0	4.8730	0	34.9520	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	66.3	0	SC	0	4.8716	0	34.9526	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	67.3	0	SC	0	4.8719	0	34.9525	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	68.3	0	SC	0	4.8741	0	34.9519	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	69.3	0	SC	0	4.8758	0	34.9520	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	70.3	0	SC	0	4.8765	0	34.9528	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	71.2	0	SC	0	4.8468	0	34.9495	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	72.2	0	SC	0	4.8339	0	34.9504	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	73.2	0	SC	0	4.8289	0	34.9489	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	74.2	0	SC	0	4.8154	0	34.9470	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	75.2	0	SC	0	4.8035	0	34.9461	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	76.2	0	SC	0	4.7915	0	34.9452	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	77.2	0	SC	0	4.7858	0	34.9444	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	78.2	0	SC	0	4.7823	0	34.9435	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	79.2	0	SC	0	4.7658	0	34.9408	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	80.1	0	SC	0	4.7471	0	34.9373	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	81.1	0	SC	0	4.7260	0	34.9345	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	82.1	0	SC	0	4.7118	0	34.9329	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	83.1	0	SC	0	4.6989	0	34.9324	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	84.1	0	SC	0	4.6905	0	34.9309	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	85.1	0	SC	0	4.6756	0	34.9295	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	86.1	0	SC	0	4.6576	0	34.9271	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	87.1	0	SC	0	4.6273	0	34.9252	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	88.1	0	SC	0	4.6112	0	34.9235	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	89.0	0	SC	0	4.5976	0	34.9219	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	90.0	0	SC	0	4.5696	0	34.9184	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	91.0	0	SC	0	4.5484	0	34.9157	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	92.0	0	SC	0	4.5436	0	34.9165	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	93.0	0	SC	0	4.5565	0	34.9197	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	94.0	0	SC	0	4.5955	0	34.9298	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	95.0	0	SC	0	4.6635	0	34.9419	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	96.0	0	SC	0	4.7083	0	34.9476	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	97.0	0	SC	0	4.7395	0	34.9532	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	98.0	0	SC	0	4.6821	0	34.9415	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	98.9	0	SC	0	4.7203	0	34.9533	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	99.9	0	SC	0	4.7165	0	34.9530	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	100.9	0	SC	0	4.7070	0	34.9517	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	101.9	0	SC	0	4.7039	0	34.9522	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	102.9	0	SC	0	4.7032	0	34.9522	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	103.9	0	SC	0	4.7030	0	34.9523	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	104.9	0	SC	0	4.6988	0	34.9515	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	105.9	0	SC	0	4.6897	0	34.9505	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	106.9	0	SC	0	4.6844	0	34.9507	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	107.8	0	SC	0	4.6829	0	34.9507	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	108.8	0	SC	0	4.6841	0	34.9511	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	109.8	0	SC	0	4.6905	0	34.9594	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	110.8	0	SC	0	4.6948	0	34.9629	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	111.8	0	SC	0	4.6882	0	34.9656	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	112.8	0	SC	0	4.6739	0	34.9666	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	113.8	0	SC	0	4.6230	0	34.9646	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	114.8	0	SC	0	4.5972	0	34.9657	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	115.8	0	SC	0	4.5522	0	34.9601	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	116.7	0	SC	0	4.5297	0	34.9597	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	117.7	0	SC	0	4.4713	0	34.9530	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	118.7	0	SC	0	4.4083	0	34.9432	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	119.7	0	SC	0	4.3015	0	34.9339	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	120.7	0	SC	0	4.2763	0	34.9339	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	121.7	0	SC	0	4.2484	0	34.9310	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	122.7	0	SC	0	4.2049	0	34.9277	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	123.7	0	SC	0	4.1814	0	34.9441	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	124.7	0	SC	0	4.1996	0	34.9529	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	125.6	0	SC	0	4.2133	0	34.9640	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	126.6	0	SC	0	4.2422	0	34.9712	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	127.6	0	SC	0	4.2249	0	34.9659	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	128.6	0	SC	0	4.1808	0	34.9611	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	129.6	0	SC	0	4.1183	0	34.9698	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	130.6	0	SC	0	4.2616	0	35.0010	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	131.6	0	SC	0	4.3532	0	35.0146	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	132.6	0	SC	0	4.3844	0	35.0205	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	133.6	0	SC	0	4.4887	0	35.0485	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	134.5	0	SC	0	4.5110	0	35.0518	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	135.5	0	SC	0	4.5137	0	35.0546	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	136.5	0	SC	0	4.5142	0	35.0549	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	137.5	0	SC	0	4.5140	0	35.0549	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	138.5	0	SC	0	4.5078	0	35.0542	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	139.5	0	SC	0	4.4991	0	35.0546	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	140.5	0	SC	0	4.4941	0	35.0558	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	141.5	0	SC	0	4.4921	0	35.0563	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	142.5	0	SC	0	4.4824	0	35.0572	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	143.4	0	SC	0	4.4737	0	35.0571	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	144.4	0	SC	0	4.4649	0	35.0569	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	145.4	0	SC	0	4.4490	0	35.0563	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	146.4	0	SC	0	4.4327	0	35.0551	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	147.4	0	SC	0	4.4104	0	35.0542	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	148.4	0	SC	0	4.3984	0	35.0538	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	149.4	0	SC	0	4.3823	0	35.0523	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	150.4	0	SC	0	4.3722	0	35.0505	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	151.4	0	SC	0	4.3523	0	35.0514	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	152.3	0	SC	0	4.3274	0	35.0519	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	153.3	0	SC	0	4.2732	0	35.0470	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	154.3	0	SC	0	4.1373	0	35.0405	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	155.3	0	SC	0	4.0039	0	35.0426	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	156.3	0	SC	0	3.9295	0	35.0436	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	157.3	0	SC	0	3.9176	0	35.0408	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	158.3	0	SC	0	3.8895	0	35.0418	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	159.3	0	SC	0	3.8864	0	35.0411	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	160.3	0	SC	0	3.8863	0	35.0424	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	161.2	0	SC	0	3.8737	0	35.0444	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	162.2	0	SC	0	3.8643	0	35.0435	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	163.2	0	SC	0	3.8621	0	35.0434	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	164.2	0	SC	0	3.8525	0	35.0433	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	165.2	0	SC	0	3.8531	0	35.0442	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	166.2	0	SC	0	3.8489	0	35.0440	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	167.2	0	SC	0	3.8396	0	35.0432	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	168.2	0	SC	0	3.8361	0	35.0435	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	169.2	0	SC	0	3.8360	0	35.0439	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	170.1	0	SC	0	3.8367	0	35.0444	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	171.1	0	SC	0	3.8397	0	35.0450	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	172.1	0	SC	0	3.8320	0	35.0445	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	173.1	0	SC	0	3.8278	0	35.0445	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	174.1	0	SC	0	3.8274	0	35.0444	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	175.1	0	SC	0	3.8241	0	35.0442	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	176.1	0	SC	0	3.8239	0	35.0445	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	177.1	0	SC	0	3.8251	0	35.0445	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	178.1	0	SC	0	3.8192	0	35.0444	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	179.0	0	SC	0	3.8170	0	35.0442	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	180.0	0	SC	0	3.8141	0	35.0441	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	181.0	0	SC	0	3.8139	0	35.0442	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	182.0	0	SC	0	3.8134	0	35.0443	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	183.0	0	SC	0	3.8126	0	35.0440	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	184.0	0	SC	0	3.8096	0	35.0443	0
@5359__19961025	004	B	11/08/1996	21:59	16.6658	74.5006	0	185.0	0	SC	0	3.8042	0	35.0442	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	4.0	0	SC	0	1.0250	0	34.2548	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	4.9	0	SC	0	1.0267	0	34.2555	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	5.9	0	SC	0	1.0268	0	34.2555	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	6.9	0	SC	0	1.0274	0	34.2554	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	7.9	0	SC	0	1.0335	0	34.2584	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	8.9	0	SC	0	1.0398	0	34.2603	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	9.9	0	SC	0	1.0406	0	34.2612	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	10.9	0	SC	0	1.0422	0	34.2612	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	11.9	0	SC	0	1.0426	0	34.2615	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	12.9	0	SC	0	1.0422	0	34.2614	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	13.9	0	SC	0	1.0424	0	34.2613	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	14.8	0	SC	0	1.0427	0	34.2615	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	15.8	0	SC	0	1.0417	0	34.2623	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	16.8	0	SC	0	1.0310	0	34.2629	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	17.8	0	SC	0	1.0204	0	34.2630	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	18.8	0	SC	0	1.0116	0	34.2634	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	19.8	0	SC	0	1.0012	0	34.2631	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	20.8	0	SC	0	0.9973	0	34.2657	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	21.8	0	SC	0	1.0158	0	34.2705	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	22.8	0	SC	0	1.0340	0	34.2742	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	23.7	0	SC	0	1.0617	0	34.2821	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	24.7	0	SC	0	1.0974	0	34.2870	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	25.7	0	SC	0	1.1011	0	34.2892	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	26.7	0	SC	0	1.1088	0	34.2907	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	27.7	0	SC	0	1.1121	0	34.2914	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	28.7	0	SC	0	1.1158	0	34.2919	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	29.7	0	SC	0	1.1150	0	34.2922	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	30.7	0	SC	0	1.1053	0	34.2915	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	31.7	0	SC	0	1.0965	0	34.2909	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	32.7	0	SC	0	1.0963	0	34.2970	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	33.6	0	SC	0	1.1355	0	34.3040	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	34.6	0	SC	0	1.1531	0	34.3064	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	35.6	0	SC	0	1.1604	0	34.3080	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	36.6	0	SC	0	1.1867	0	34.3135	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	37.6	0	SC	0	1.2296	0	34.3201	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	38.6	0	SC	0	1.2507	0	34.3221	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	39.6	0	SC	0	1.2565	0	34.3216	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	40.6	0	SC	0	1.2407	0	34.3208	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	41.6	0	SC	0	1.2366	0	34.3213	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	42.5	0	SC	0	1.2232	0	34.3213	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	43.5	0	SC	0	1.2346	0	34.3254	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	44.5	0	SC	0	1.2572	0	34.3290	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	45.5	0	SC	0	1.2484	0	34.3281	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	46.5	0	SC	0	1.1951	0	34.3268	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	47.5	0	SC	0	1.1240	0	34.3205	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	48.5	0	SC	0	1.0027	0	34.3178	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	49.5	0	SC	0	1.0012	0	34.3196	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	50.5	0	SC	0	0.9787	0	34.3147	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	51.5	0	SC	0	0.9403	0	34.3167	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	52.4	0	SC	0	0.9110	0	34.3121	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	53.4	0	SC	0	0.8958	0	34.3187	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	54.4	0	SC	0	0.9662	0	34.3346	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	55.4	0	SC	0	0.9796	0	34.3357	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	56.4	0	SC	0	0.9788	0	34.3348	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	57.4	0	SC	0	0.9816	0	34.3372	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	58.4	0	SC	0	1.0150	0	34.3457	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	59.4	0	SC	0	1.1734	0	34.3683	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	60.4	0	SC	0	1.1788	0	34.3695	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	61.3	0	SC	0	1.1567	0	34.3906	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	62.3	0	SC	0	1.2427	0	34.4089	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	63.3	0	SC	0	1.4288	0	34.4249	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	64.3	0	SC	0	1.7633	0	34.4817	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	65.3	0	SC	0	2.2108	0	34.5267	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	66.3	0	SC	0	2.2559	0	34.5351	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	67.3	0	SC	0	2.1780	0	34.5278	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	68.3	0	SC	0	2.1352	0	34.5383	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	69.3	0	SC	0	2.2328	0	34.5461	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	70.3	0	SC	0	1.6947	0	34.5087	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	71.2	0	SC	0	1.3674	0	34.4973	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	72.2	0	SC	0	1.3687	0	34.4959	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	73.2	0	SC	0	1.3716	0	34.4952	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	74.2	0	SC	0	1.3979	0	34.5101	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	75.2	0	SC	0	1.4333	0	34.5162	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	76.2	0	SC	0	1.4483	0	34.5205	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	77.2	0	SC	0	1.4674	0	34.5341	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	78.2	0	SC	0	1.5413	0	34.5546	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	79.2	0	SC	0	1.5847	0	34.5629	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	80.1	0	SC	0	1.6285	0	34.5712	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	81.1	0	SC	0	1.6537	0	34.5777	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	82.1	0	SC	0	1.7800	0	34.6031	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	83.1	0	SC	0	1.9131	0	34.6150	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	84.1	0	SC	0	1.9545	0	34.6174	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	85.1	0	SC	0	2.0050	0	34.6286	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	86.1	0	SC	0	2.0445	0	34.6336	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	87.1	0	SC	0	2.0954	0	34.6487	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	88.1	0	SC	0	2.2150	0	34.6824	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	89.0	0	SC	0	2.5312	0	34.7469	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	90.0	0	SC	0	2.6997	0	34.7728	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	91.0	0	SC	0	2.7589	0	34.7834	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	92.0	0	SC	0	2.8206	0	34.8094	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	93.0	0	SC	0	2.8487	0	34.8108	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	94.0	0	SC	0	2.8726	0	34.8146	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	95.0	0	SC	0	2.9422	0	34.8267	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	96.0	0	SC	0	2.9767	0	34.8314	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	97.0	0	SC	0	3.0156	0	34.8395	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	98.0	0	SC	0	3.0569	0	34.8449	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	98.9	0	SC	0	3.0838	0	34.8480	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	99.9	0	SC	0	3.0919	0	34.8494	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	100.9	0	SC	0	3.0996	0	34.8558	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	101.9	0	SC	0	3.1486	0	34.8645	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	102.9	0	SC	0	3.1624	0	34.8648	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	103.9	0	SC	0	3.1633	0	34.8641	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	104.9	0	SC	0	3.1801	0	34.8631	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	105.9	0	SC	0	3.1688	0	34.8613	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	106.9	0	SC	0	3.1336	0	34.8569	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	107.8	0	SC	0	3.0816	0	34.8554	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	108.8	0	SC	0	3.0706	0	34.8600	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	109.8	0	SC	0	3.0785	0	34.8667	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	110.8	0	SC	0	3.1069	0	34.8754	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	111.8	0	SC	0	3.1317	0	34.8819	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	112.8	0	SC	0	3.1619	0	34.8875	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	113.8	0	SC	0	3.1921	0	34.8963	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	114.8	0	SC	0	3.2078	0	34.9002	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	115.8	0	SC	0	3.2275	0	34.9056	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	116.7	0	SC	0	3.2342	0	34.9072	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	117.7	0	SC	0	3.2411	0	34.9079	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	118.7	0	SC	0	3.2536	0	34.9119	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	119.7	0	SC	0	3.2603	0	34.9148	0
@5359__19961025	005	B	11/08/1996	23:36	17.5850	74.4975	0	120.7	0	SC	0	3.2622	0	34.9142	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	8.3	0	SD	8	0.8795	0	34.1088	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	8.4	0	SD	8	0.8787	0	34.1084	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	8.5	0	SD	8	0.8796	0	34.1085	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	8.6	0	SD	8	0.8796	0	34.1083	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	8.7	0	SD	8	0.8802	0	34.1084	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	9.4	0	SD	8	0.8791	0	34.1080	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	18.9	0	SD	8	0.8804	0	34.1086	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	31.0	0	SD	8	0.8842	0	34.1096	0
@5359__19961025	006	B	11/09/1996	00:00	18.5056	74.5000	0	51.5	0	SD	8	0.9005	0	34.1146	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	3.0	0	SC	0	0.8800	0	34.1100	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	4.0	0	SC	0	0.8795	0	34.1079	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	4.9	0	SC	0	0.8784	0	34.1079	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	5.9	0	SC	0	0.8785	0	34.1079	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	6.9	0	SC	0	0.8779	0	34.1080	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	7.9	0	SC	0	0.8794	0	34.1080	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	8.9	0	SC	0	0.8787	0	34.1079	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	9.9	0	SC	0	0.8789	0	34.1078	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	10.9	0	SC	0	0.8787	0	34.1078	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	11.9	0	SC	0	0.8787	0	34.1076	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	12.9	0	SC	0	0.8787	0	34.1076	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	13.9	0	SC	0	0.8789	0	34.1079	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	14.8	0	SC	0	0.8791	0	34.1082	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	15.8	0	SC	0	0.8790	0	34.1081	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	16.8	0	SC	0	0.8795	0	34.1081	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	17.8	0	SC	0	0.8797	0	34.1081	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	18.8	0	SC	0	0.8796	0	34.1082	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	19.8	0	SC	0	0.8796	0	34.1082	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	20.8	0	SC	0	0.8796	0	34.1082	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	21.8	0	SC	0	0.8797	0	34.1079	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	22.8	0	SC	0	0.8797	0	34.1079	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	23.7	0	SC	0	0.8803	0	34.1080	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	24.7	0	SC	0	0.8803	0	34.1082	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	25.7	0	SC	0	0.8807	0	34.1083	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	26.7	0	SC	0	0.8811	0	34.1087	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	27.7	0	SC	0	0.8814	0	34.1087	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	28.7	0	SC	0	0.8826	0	34.1090	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	29.7	0	SC	0	0.8833	0	34.1094	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	30.7	0	SC	0	0.8841	0	34.1098	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	31.7	0	SC	0	0.8844	0	34.1100	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	32.7	0	SC	0	0.8845	0	34.1097	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	33.6	0	SC	0	0.8863	0	34.1107	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	34.6	0	SC	0	0.8874	0	34.1107	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	35.6	0	SC	0	0.8897	0	34.1121	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	36.6	0	SC	0	0.8923	0	34.1129	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	37.6	0	SC	0	0.8929	0	34.1129	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	38.6	0	SC	0	0.8946	0	34.1132	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	39.6	0	SC	0	0.8947	0	34.1132	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	40.6	0	SC	0	0.8979	0	34.1143	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	41.6	0	SC	0	0.8998	0	34.1151	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	42.5	0	SC	0	0.8999	0	34.1152	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	43.5	0	SC	0	0.8998	0	34.1149	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	44.5	0	SC	0	0.9000	0	34.1151	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	45.5	0	SC	0	0.8994	0	34.1149	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	46.5	0	SC	0	0.8995	0	34.1148	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	47.5	0	SC	0	0.9000	0	34.1148	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	48.5	0	SC	0	0.8998	0	34.1148	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	49.5	0	SC	0	0.8998	0	34.1148	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	50.5	0	SC	0	0.9002	0	34.1149	0
@5359__19961025	007	B	11/09/1996	01:07	18.5056	74.5000	0	51.5	0	SC	0	0.9005	0	34.1148	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	3.0	0	SC	0	0.279	0	34.0546	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	4.0	0	SC	0	0.275	0	34.0558	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	4.9	0	SC	0	0.274	0	34.0563	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	5.9	0	SC	0	0.272	0	34.0566	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	6.9	0	SC	0	0.276	0	34.0581	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	7.9	0	SC	0	0.279	0	34.0581	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	8.9	0	SC	0	0.279	0	34.0575	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	9.9	0	SC	0	0.280	0	34.0571	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	10.9	0	SC	0	0.278	0	34.0574	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	11.9	0	SC	0	0.279	0	34.0570	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	12.9	0	SC	0	0.280	0	34.0580	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	13.9	0	SC	0	0.280	0	34.0574	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	14.8	0	SC	0	0.283	0	34.0587	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	15.8	0	SC	0	0.282	0	34.0566	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	16.8	0	SC	0	0.280	0	34.0569	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	17.8	0	SC	0	0.279	0	34.0574	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	18.8	0	SC	0	0.279	0	34.0568	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	19.8	0	SC	0	0.282	0	34.0581	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	20.8	0	SC	0	0.286	0	34.0583	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	21.8	0	SC	0	0.284	0	34.0573	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	22.8	0	SC	0	0.282	0	34.0576	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	23.7	0	SC	0	0.285	0	34.0576	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	24.7	0	SC	0	0.290	0	34.0581	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	25.7	0	SC	0	0.290	0	34.0614	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	26.7	0	SC	0	0.293	0	34.0627	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	27.7	0	SC	0	0.294	0	34.0623	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	28.7	0	SC	0	0.294	0	34.0617	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	29.7	0	SC	0	0.294	0	34.0611	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	30.7	0	SC	0	0.294	0	34.0619	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	31.7	0	SC	0	0.294	0	34.0613	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	32.7	0	SC	0	0.293	0	34.0631	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	33.6	0	SC	0	0.293	0	34.0625	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	34.6	0	SC	0	0.293	0	34.0619	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	35.6	0	SC	0	0.294	0	34.0628	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	36.6	0	SC	0	0.296	0	34.0639	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	37.6	0	SC	0	0.299	0	34.0639	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	38.6	0	SC	0	0.298	0	34.0644	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	39.6	0	SC	0	0.298	0	34.0638	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	40.6	0	SC	0	0.298	0	34.0646	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	41.6	0	SC	0	0.298	0	34.0640	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	42.5	0	SC	0	0.296	0	34.0630	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	43.5	0	SC	0	0.296	0	34.0637	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	44.5	0	SC	0	0.295	0	34.0629	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	45.5	0	SC	0	0.295	0	34.0623	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	46.5	0	SC	0	0.294	0	34.0615	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	47.5	0	SC	0	0.295	0	34.0624	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	48.5	0	SC	0	0.296	0	34.0633	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	49.5	0	SC	0	0.300	0	34.0661	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	50.5	0	SC	0	0.301	0	34.0658	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	51.5	0	SC	0	0.303	0	34.0656	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	52.4	0	SC	0	0.302	0	34.0661	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	53.4	0	SC	0	0.301	0	34.0653	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	54.4	0	SC	0	0.303	0	34.0651	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	55.4	0	SC	0	0.303	0	34.0658	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	56.4	0	SC	0	0.302	0	34.0650	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	57.4	0	SC	0	0.302	0	34.0657	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	58.4	0	SC	0	0.302	0	34.0664	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	59.4	0	SC	0	0.302	0	34.0658	0
@5359__19961026	001	B	11/19/1996	03:51	19.2031	74.9547	0	60.4	0	SC	0	0.302	0	34.0665	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	2.0	0	SC	0	4.915	0	35.0162	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	3.0	0	SC	0	4.910	0	35.0163	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	4.0	0	SC	0	4.910	0	35.0158	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	4.9	0	SC	0	4.910	0	35.0152	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	5.9	0	SC	0	4.910	0	35.0159	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	6.9	0	SC	0	4.910	0	35.0165	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	7.9	0	SC	0	4.910	0	35.0160	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	8.9	0	SC	0	4.911	0	35.0167	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	9.9	0	SC	0	4.911	0	35.0162	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	10.9	0	SC	0	4.910	0	35.0167	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	11.9	0	SC	0	4.910	0	35.0173	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	12.9	0	SC	0	4.911	0	35.0169	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	13.9	0	SC	0	4.911	0	35.0163	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	14.8	0	SC	0	4.911	0	35.0170	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	15.8	0	SC	0	4.911	0	35.0164	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	16.8	0	SC	0	4.911	0	35.0170	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	17.8	0	SC	0	4.911	0	35.0165	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	18.8	0	SC	0	4.911	0	35.0171	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	19.8	0	SC	0	4.911	0	35.0166	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	20.8	0	SC	0	4.912	0	35.0162	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	21.8	0	SC	0	4.912	0	35.0168	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	22.8	0	SC	0	4.912	0	35.0174	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	23.8	0	SC	0	4.912	0	35.0169	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	24.7	0	SC	0	4.912	0	35.0175	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	25.7	0	SC	0	4.912	0	35.0170	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	26.7	0	SC	0	4.912	0	35.0176	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	27.7	0	SC	0	4.913	0	35.0172	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	28.7	0	SC	0	4.913	0	35.0166	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	29.7	0	SC	0	4.912	0	35.0183	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	30.7	0	SC	0	4.912	0	35.0190	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	31.7	0	SC	0	4.912	0	35.0184	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	32.7	0	SC	0	4.912	0	35.0179	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	33.6	0	SC	0	4.912	0	35.0185	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	34.6	0	SC	0	4.912	0	35.0180	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	35.6	0	SC	0	4.912	0	35.0186	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	36.6	0	SC	0	4.912	0	35.0192	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	37.6	0	SC	0	4.913	0	35.0176	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	38.6	0	SC	0	4.913	0	35.0183	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	39.6	0	SC	0	4.913	0	35.0189	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	40.6	0	SC	0	4.914	0	35.0185	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	41.6	0	SC	0	4.914	0	35.0203	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	42.6	0	SC	0	4.916	0	35.0223	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	43.5	0	SC	0	4.926	0	35.0252	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	44.5	0	SC	0	4.933	0	35.0289	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	45.5	0	SC	0	4.937	0	35.0299	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	46.5	0	SC	0	4.937	0	35.0317	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	47.5	0	SC	0	4.938	0	35.0301	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	48.5	0	SC	0	4.938	0	35.0308	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	49.5	0	SC	0	4.938	0	35.0302	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	50.5	0	SC	0	4.935	0	35.0317	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	51.5	0	SC	0	4.932	0	35.0332	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	52.5	0	SC	0	4.929	0	35.0346	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	53.4	0	SC	0	4.928	0	35.0340	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	54.4	0	SC	0	4.927	0	35.0345	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	55.4	0	SC	0	4.923	0	35.0347	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	56.4	0	SC	0	4.918	0	35.0359	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	57.4	0	SC	0	4.914	0	35.0350	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	58.4	0	SC	0	4.911	0	35.0353	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	59.4	0	SC	0	4.907	0	35.0355	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	60.4	0	SC	0	4.903	0	35.0356	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	61.4	0	SC	0	4.899	0	35.0358	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	62.3	0	SC	0	4.894	0	35.0359	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	63.3	0	SC	0	4.888	0	35.0359	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	64.3	0	SC	0	4.886	0	35.0363	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	65.3	0	SC	0	4.883	0	35.0354	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	66.3	0	SC	0	4.877	0	35.0366	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	67.3	0	SC	0	4.874	0	35.0369	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	68.3	0	SC	0	4.873	0	35.0362	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	69.3	0	SC	0	4.871	0	35.0378	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	70.3	0	SC	0	4.869	0	35.0382	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	71.2	0	SC	0	4.868	0	35.0376	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	72.2	0	SC	0	4.865	0	35.0379	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	73.2	0	SC	0	4.864	0	35.0384	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	74.2	0	SC	0	4.861	0	35.0387	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	75.2	0	SC	0	4.858	0	35.0390	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	76.2	0	SC	0	4.855	0	35.0404	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	77.2	0	SC	0	4.853	0	35.0409	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	78.2	0	SC	0	4.852	0	35.0414	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	79.2	0	SC	0	4.849	0	35.0417	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	80.2	0	SC	0	4.845	0	35.0419	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	81.1	0	SC	0	4.845	0	35.0425	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	82.1	0	SC	0	4.844	0	35.0430	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	83.1	0	SC	0	4.841	0	35.0433	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	84.1	0	SC	0	4.839	0	35.0437	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	85.1	0	SC	0	4.834	0	35.0438	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	86.1	0	SC	0	4.829	0	35.0450	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	87.1	0	SC	0	4.829	0	35.0445	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	88.1	0	SC	0	4.825	0	35.0447	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	89.1	0	SC	0	4.818	0	35.0446	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	90.0	0	SC	0	4.795	0	35.0450	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	91.0	0	SC	0	4.770	0	35.0428	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	92.0	0	SC	0	4.721	0	35.0474	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	93.0	0	SC	0	4.692	0	35.0471	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	94.0	0	SC	0	4.660	0	35.0500	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	95.0	0	SC	0	4.646	0	35.0514	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	96.0	0	SC	0	4.631	0	35.0515	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	97.0	0	SC	0	4.619	0	35.0531	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	98.0	0	SC	0	4.611	0	35.0540	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	99.0	0	SC	0	4.601	0	35.0535	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	99.9	0	SC	0	4.596	0	35.0548	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	100.9	0	SC	0	4.595	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	101.9	0	SC	0	4.591	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	102.9	0	SC	0	4.590	0	35.0560	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	103.9	0	SC	0	4.590	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	104.9	0	SC	0	4.590	0	35.0549	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	105.9	0	SC	0	4.585	0	35.0550	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	106.9	0	SC	0	4.577	0	35.0559	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	107.9	0	SC	0	4.574	0	35.0574	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	108.8	0	SC	0	4.569	0	35.0563	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	109.8	0	SC	0	4.566	0	35.0554	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	110.8	0	SC	0	4.564	0	35.0546	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	111.8	0	SC	0	4.563	0	35.0551	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	112.8	0	SC	0	4.558	0	35.0552	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	113.8	0	SC	0	4.548	0	35.0547	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	114.8	0	SC	0	4.537	0	35.0541	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	115.8	0	SC	0	4.524	0	35.0544	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	116.8	0	SC	0	4.508	0	35.0532	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	117.7	0	SC	0	4.493	0	35.0557	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	118.7	0	SC	0	4.487	0	35.0556	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	119.7	0	SC	0	4.468	0	35.0576	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	120.7	0	SC	0	4.452	0	35.0564	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	121.7	0	SC	0	4.436	0	35.0564	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	122.7	0	SC	0	4.427	0	35.0572	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	123.7	0	SC	0	4.422	0	35.0561	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	124.7	0	SC	0	4.394	0	35.0535	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	125.7	0	SC	0	4.379	0	35.0559	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	126.6	0	SC	0	4.377	0	35.0551	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	127.6	0	SC	0	4.373	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	128.6	0	SC	0	4.360	0	35.0544	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	129.6	0	SC	0	4.345	0	35.0533	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	130.6	0	SC	0	4.327	0	35.0554	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	131.6	0	SC	0	4.318	0	35.0574	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	132.6	0	SC	0	4.314	0	35.0552	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	133.6	0	SC	0	4.299	0	35.0552	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	134.6	0	SC	0	4.275	0	35.0554	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	135.6	0	SC	0	4.266	0	35.0550	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	136.5	0	SC	0	4.266	0	35.0556	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	137.5	0	SC	0	4.268	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	138.5	0	SC	0	4.265	0	35.0544	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	139.5	0	SC	0	4.252	0	35.0536	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	140.5	0	SC	0	4.236	0	35.0535	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	141.5	0	SC	0	4.233	0	35.0538	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	142.5	0	SC	0	4.230	0	35.0541	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	143.5	0	SC	0	4.226	0	35.0554	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	144.5	0	SC	0	4.218	0	35.0551	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	145.4	0	SC	0	4.211	0	35.0561	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	146.4	0	SC	0	4.212	0	35.0545	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	147.4	0	SC	0	4.212	0	35.0540	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	148.4	0	SC	0	4.204	0	35.0549	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	149.4	0	SC	0	4.200	0	35.0538	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	150.4	0	SC	0	4.195	0	35.0539	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	151.4	0	SC	0	4.191	0	35.0541	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	152.4	0	SC	0	4.189	0	35.0545	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	153.4	0	SC	0	4.189	0	35.0539	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	154.3	0	SC	0	4.185	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	155.3	0	SC	0	4.183	0	35.0545	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	156.3	0	SC	0	4.181	0	35.0561	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	157.3	0	SC	0	4.179	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	158.3	0	SC	0	4.174	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	159.3	0	SC	0	4.168	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	160.3	0	SC	0	4.163	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	161.3	0	SC	0	4.160	0	35.0544	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	162.3	0	SC	0	4.157	0	35.0559	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	163.2	0	SC	0	4.155	0	35.0551	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	164.2	0	SC	0	4.149	0	35.0550	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	165.2	0	SC	0	4.146	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	166.2	0	SC	0	4.145	0	35.0559	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	167.2	0	SC	0	4.145	0	35.0553	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	168.2	0	SC	0	4.144	0	35.0558	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	169.2	0	SC	0	4.143	0	35.0552	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	170.2	0	SC	0	4.141	0	35.0556	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	171.2	0	SC	0	4.139	0	35.0560	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	172.1	0	SC	0	4.137	0	35.0552	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	173.1	0	SC	0	4.134	0	35.0567	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	174.1	0	SC	0	4.133	0	35.0548	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	175.1	0	SC	0	4.129	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	176.1	0	SC	0	4.128	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	177.1	0	SC	0	4.128	0	35.0550	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	178.1	0	SC	0	4.127	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	179.1	0	SC	0	4.126	0	35.0560	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	180.1	0	SC	0	4.126	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	181.0	0	SC	0	4.125	0	35.0560	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	182.0	0	SC	0	4.125	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	183.0	0	SC	0	4.125	0	35.0549	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	184.0	0	SC	0	4.124	0	35.0566	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	185.0	0	SC	0	4.124	0	35.0561	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	186.0	0	SC	0	4.124	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	187.0	0	SC	0	4.124	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	188.0	0	SC	0	4.124	0	35.0556	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	189.0	0	SC	0	4.124	0	35.0563	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	189.9	0	SC	0	4.123	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	190.9	0	SC	0	4.123	0	35.0563	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	191.9	0	SC	0	4.123	0	35.0557	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	192.9	0	SC	0	4.122	0	35.0574	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	193.9	0	SC	0	4.122	0	35.0569	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	194.9	0	SC	0	4.122	0	35.0564	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	195.9	0	SC	0	4.122	0	35.0570	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	196.9	0	SC	0	4.123	0	35.0566	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	197.9	0	SC	0	4.123	0	35.0560	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	198.8	0	SC	0	4.123	0	35.0567	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	199.8	0	SC	0	4.123	0	35.0561	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	200.8	0	SC	0	4.123	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	201.8	0	SC	0	4.123	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	202.8	0	SC	0	4.122	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	203.8	0	SC	0	4.123	0	35.0552	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	204.8	0	SC	0	4.122	0	35.0569	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	205.8	0	SC	0	4.122	0	35.0563	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	206.8	0	SC	0	4.121	0	35.0557	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	207.7	0	SC	0	4.120	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	208.7	0	SC	0	4.120	0	35.0557	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	209.7	0	SC	0	4.120	0	35.0563	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	210.7	0	SC	0	4.120	0	35.0558	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	211.7	0	SC	0	4.120	0	35.0564	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	212.7	0	SC	0	4.120	0	35.0570	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	213.7	0	SC	0	4.120	0	35.0565	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	214.7	0	SC	0	4.120	0	35.0571	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	215.7	0	SC	0	4.120	0	35.0566	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	216.6	0	SC	0	4.120	0	35.0573	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	217.6	0	SC	0	4.120	0	35.0567	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	218.6	0	SC	0	4.120	0	35.0574	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	219.6	0	SC	0	4.120	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	220.6	0	SC	0	4.121	0	35.0564	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	221.6	0	SC	0	4.120	0	35.0569	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	222.6	0	SC	0	4.120	0	35.0576	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	223.6	0	SC	0	4.120	0	35.0570	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	224.6	0	SC	0	4.120	0	35.0577	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	225.5	0	SC	0	4.120	0	35.0571	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	226.5	0	SC	0	4.120	0	35.0578	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	227.5	0	SC	0	4.120	0	35.0572	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	228.5	0	SC	0	4.120	0	35.0567	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	229.5	0	SC	0	4.120	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	230.5	0	SC	0	4.120	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	231.5	0	SC	0	4.120	0	35.0563	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	232.5	0	SC	0	4.120	0	35.0569	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	233.4	0	SC	0	4.120	0	35.0564	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	234.4	0	SC	0	4.119	0	35.0569	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	235.4	0	SC	0	4.119	0	35.0563	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	236.4	0	SC	0	4.119	0	35.0558	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	237.4	0	SC	0	4.119	0	35.0565	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	238.4	0	SC	0	4.119	0	35.0559	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	239.4	0	SC	0	4.119	0	35.0566	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	240.4	0	SC	0	4.119	0	35.0560	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	241.4	0	SC	0	4.119	0	35.0567	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	242.3	0	SC	0	4.119	0	35.0573	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	243.3	0	SC	0	4.119	0	35.0580	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	244.3	0	SC	0	4.119	0	35.0574	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	245.3	0	SC	0	4.120	0	35.0558	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	246.3	0	SC	0	4.120	0	35.0565	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	247.3	0	SC	0	4.120	0	35.0571	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	248.3	0	SC	0	4.120	0	35.0566	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	249.3	0	SC	0	4.120	0	35.0572	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	250.3	0	SC	0	4.120	0	35.0567	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	251.2	0	SC	0	4.120	0	35.0561	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	252.2	0	SC	0	4.120	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	253.2	0	SC	0	4.119	0	35.0573	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	254.2	0	SC	0	4.119	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	255.2	0	SC	0	4.119	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	256.2	0	SC	0	4.118	0	35.0567	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	257.2	0	SC	0	4.116	0	35.0572	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	258.2	0	SC	0	4.114	0	35.0564	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	259.2	0	SC	0	4.111	0	35.0567	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	260.1	0	SC	0	4.111	0	35.0561	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	261.1	0	SC	0	4.111	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	262.1	0	SC	0	4.111	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	263.1	0	SC	0	4.110	0	35.0568	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	264.1	0	SC	0	4.110	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	265.1	0	SC	0	4.110	0	35.0557	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	266.1	0	SC	0	4.109	0	35.0562	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	267.1	0	SC	0	4.107	0	35.0554	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	268.0	0	SC	0	4.106	0	35.0560	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	269.0	0	SC	0	4.105	0	35.0565	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	270.0	0	SC	0	4.102	0	35.0556	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	271.0	0	SC	0	4.097	0	35.0556	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	272.0	0	SC	0	4.097	0	35.0551	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	273.0	0	SC	0	4.095	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	274.0	0	SC	0	4.090	0	35.0555	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	275.0	0	SC	0	4.085	0	35.0544	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	276.0	0	SC	0	4.071	0	35.0546	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	276.9	0	SC	0	4.056	0	35.0534	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	277.9	0	SC	0	4.032	0	35.0500	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	278.9	0	SC	0	3.992	0	35.0505	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	279.9	0	SC	0	3.969	0	35.0496	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	280.9	0	SC	0	3.953	0	35.0495	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	281.9	0	SC	0	3.946	0	35.0493	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	282.9	0	SC	0	3.941	0	35.0493	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	283.9	0	SC	0	3.938	0	35.0496	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	284.9	0	SC	0	3.936	0	35.0500	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	285.8	0	SC	0	3.935	0	35.0505	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	286.8	0	SC	0	3.933	0	35.0486	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	287.8	0	SC	0	3.916	0	35.0471	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	288.8	0	SC	0	3.898	0	35.0456	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	289.8	0	SC	0	3.876	0	35.0459	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	290.8	0	SC	0	3.865	0	35.0452	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	291.8	0	SC	0	3.866	0	35.0460	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	292.8	0	SC	0	3.864	0	35.0452	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	293.7	0	SC	0	3.856	0	35.0425	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	294.7	0	SC	0	3.802	0	35.0340	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	295.7	0	SC	0	3.784	0	35.0396	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	296.7	0	SC	0	3.780	0	35.0398	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	297.7	0	SC	0	3.776	0	35.0411	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	298.7	0	SC	0	3.774	0	35.0403	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	299.7	0	SC	0	3.771	0	35.0394	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	300.7	0	SC	0	3.766	0	35.0407	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	301.7	0	SC	0	3.762	0	35.0396	0
@5359__19971027	001	C	02/26/1997	03:24	19.7878	72.1550	0	302.6	0	SC	0	3.760	0	35.0400	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	3.0	0	SC	0	5.258	0	34.9948	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	4.0	0	SC	0	5.258	0	34.9954	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	4.9	0	SC	0	5.257	0	34.9959	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	5.9	0	SC	0	5.257	0	34.9954	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	6.9	0	SC	0	5.257	0	34.9960	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	7.9	0	SC	0	5.257	0	34.9966	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	8.9	0	SC	0	5.258	0	34.9950	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	9.9	0	SC	0	5.257	0	34.9956	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	10.9	0	SC	0	5.255	0	34.9960	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	11.9	0	SC	0	5.255	0	34.9954	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	12.9	0	SC	0	5.258	0	34.9964	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	13.9	0	SC	0	5.259	0	34.9971	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	14.8	0	SC	0	5.263	0	34.9981	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	15.8	0	SC	0	5.264	0	34.9989	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	16.8	0	SC	0	5.263	0	34.9982	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	17.8	0	SC	0	5.250	0	34.9986	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	18.8	0	SC	0	5.247	0	35.0001	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	19.8	0	SC	0	5.244	0	35.0004	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	20.8	0	SC	0	5.243	0	35.0009	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	21.8	0	SC	0	5.244	0	35.0005	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	22.8	0	SC	0	5.247	0	35.0003	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	23.8	0	SC	0	5.245	0	35.0007	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	24.7	0	SC	0	5.241	0	35.0009	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	25.7	0	SC	0	5.239	0	35.0013	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	26.7	0	SC	0	5.240	0	35.0009	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	27.7	0	SC	0	5.240	0	35.0003	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	28.7	0	SC	0	5.240	0	34.9998	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	29.7	0	SC	0	5.240	0	35.0004	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	30.7	0	SC	0	5.240	0	35.0011	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	31.7	0	SC	0	5.240	0	35.0005	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	32.7	0	SC	0	5.240	0	35.0011	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	33.6	0	SC	0	5.241	0	35.0007	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	34.6	0	SC	0	5.241	0	35.0013	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	35.6	0	SC	0	5.240	0	35.0030	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	36.6	0	SC	0	5.240	0	35.0025	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	37.6	0	SC	0	5.241	0	35.0044	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	38.6	0	SC	0	5.242	0	35.0051	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	39.6	0	SC	0	5.244	0	35.0059	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	40.6	0	SC	0	5.246	0	35.0068	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	41.6	0	SC	0	5.246	0	35.0074	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	42.6	0	SC	0	5.247	0	35.0070	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	43.5	0	SC	0	5.247	0	35.0076	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	44.5	0	SC	0	5.248	0	35.0072	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	45.5	0	SC	0	5.247	0	35.0065	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	46.5	0	SC	0	5.247	0	35.0071	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	47.5	0	SC	0	5.249	0	35.0080	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	48.5	0	SC	0	5.250	0	35.0076	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	49.5	0	SC	0	5.250	0	35.0082	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	50.5	0	SC	0	5.251	0	35.0078	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	51.5	0	SC	0	5.252	0	35.0073	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	52.5	0	SC	0	5.253	0	35.0081	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	53.4	0	SC	0	5.255	0	35.0089	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	54.4	0	SC	0	5.257	0	35.0097	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	55.4	0	SC	0	5.261	0	35.0096	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	56.4	0	SC	0	5.266	0	35.0119	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	57.4	0	SC	0	5.271	0	35.0119	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	58.4	0	SC	0	5.273	0	35.0116	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	59.4	0	SC	0	5.273	0	35.0122	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	60.4	0	SC	0	5.272	0	35.0116	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	61.4	0	SC	0	5.272	0	35.0111	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	62.3	0	SC	0	5.271	0	35.0104	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	63.3	0	SC	0	5.269	0	35.0108	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	64.3	0	SC	0	5.269	0	35.0115	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	65.3	0	SC	0	5.269	0	35.0109	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	66.3	0	SC	0	5.269	0	35.0116	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	67.3	0	SC	0	5.270	0	35.0111	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	68.3	0	SC	0	5.270	0	35.0118	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	69.3	0	SC	0	5.271	0	35.0125	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	70.3	0	SC	0	5.274	0	35.0123	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	71.3	0	SC	0	5.275	0	35.0130	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	72.2	0	SC	0	5.275	0	35.0125	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	73.2	0	SC	0	5.272	0	35.0139	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	74.2	0	SC	0	5.274	0	35.0125	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	75.2	0	SC	0	5.272	0	35.0129	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	76.2	0	SC	0	5.271	0	35.0122	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	77.2	0	SC	0	5.273	0	35.0142	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	78.2	0	SC	0	5.274	0	35.0138	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	79.2	0	SC	0	5.276	0	35.0135	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	80.2	0	SC	0	5.293	0	35.0182	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	81.1	0	SC	0	5.306	0	35.0202	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	82.1	0	SC	0	5.308	0	35.0233	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	83.1	0	SC	0	5.318	0	35.0273	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	84.1	0	SC	0	5.321	0	35.0259	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	85.1	0	SC	0	5.319	0	35.0252	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	86.1	0	SC	0	5.315	0	35.0254	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	87.1	0	SC	0	5.314	0	35.0259	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	88.1	0	SC	0	5.315	0	35.0266	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	89.1	0	SC	0	5.315	0	35.0273	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	90.0	0	SC	0	5.316	0	35.0280	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	91.0	0	SC	0	5.318	0	35.0300	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	92.0	0	SC	0	5.318	0	35.0295	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	93.0	0	SC	0	5.318	0	35.0301	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	94.0	0	SC	0	5.322	0	35.0323	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	95.0	0	SC	0	5.325	0	35.0332	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	96.0	0	SC	0	5.327	0	35.0340	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	97.0	0	SC	0	5.328	0	35.0336	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	98.0	0	SC	0	5.328	0	35.0342	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	99.0	0	SC	0	5.323	0	35.0343	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	99.9	0	SC	0	5.312	0	35.0361	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	100.9	0	SC	0	5.308	0	35.0363	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	101.9	0	SC	0	5.309	0	35.0359	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	102.9	0	SC	0	5.304	0	35.0360	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	103.9	0	SC	0	5.299	0	35.0361	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	104.9	0	SC	0	5.295	0	35.0378	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	105.9	0	SC	0	5.269	0	35.0354	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	106.9	0	SC	0	5.257	0	35.0405	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	107.9	0	SC	0	5.254	0	35.0420	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	108.8	0	SC	0	5.252	0	35.0424	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	109.8	0	SC	0	5.248	0	35.0426	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	110.8	0	SC	0	5.247	0	35.0431	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	111.8	0	SC	0	5.245	0	35.0435	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	112.8	0	SC	0	5.238	0	35.0446	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	113.8	0	SC	0	5.231	0	35.0433	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	114.8	0	SC	0	5.225	0	35.0444	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	115.8	0	SC	0	5.215	0	35.0429	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	116.8	0	SC	0	5.205	0	35.0424	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	117.7	0	SC	0	5.200	0	35.0402	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	118.7	0	SC	0	5.197	0	35.0417	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	119.7	0	SC	0	5.195	0	35.0432	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	120.7	0	SC	0	5.190	0	35.0433	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	121.7	0	SC	0	5.187	0	35.0425	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	122.7	0	SC	0	5.177	0	35.0421	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	123.7	0	SC	0	5.169	0	35.0418	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	124.7	0	SC	0	5.158	0	35.0402	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	125.7	0	SC	0	5.154	0	35.0392	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	126.6	0	SC	0	5.147	0	35.0391	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	127.6	0	SC	0	5.144	0	35.0394	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	128.6	0	SC	0	5.139	0	35.0395	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	129.6	0	SC	0	5.139	0	35.0390	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	130.6	0	SC	0	5.137	0	35.0394	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	131.6	0	SC	0	5.136	0	35.0387	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	132.6	0	SC	0	5.133	0	35.0390	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	133.6	0	SC	0	5.133	0	35.0385	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	134.6	0	SC	0	5.132	0	35.0390	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	135.6	0	SC	0	5.131	0	35.0384	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	136.5	0	SC	0	5.130	0	35.0389	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	137.5	0	SC	0	5.130	0	35.0384	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	138.5	0	SC	0	5.130	0	35.0390	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	139.5	0	SC	0	5.130	0	35.0385	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	140.5	0	SC	0	5.129	0	35.0390	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	141.5	0	SC	0	5.128	0	35.0395	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	142.5	0	SC	0	5.128	0	35.0390	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	143.5	0	SC	0	5.127	0	35.0395	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	144.5	0	SC	0	5.126	0	35.0389	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	145.4	0	SC	0	5.125	0	35.0394	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	146.4	0	SC	0	5.127	0	35.0391	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	147.4	0	SC	0	5.130	0	35.0400	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	148.4	0	SC	0	5.130	0	35.0407	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	149.4	0	SC	0	5.129	0	35.0400	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	150.4	0	SC	0	5.127	0	35.0404	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	151.4	0	SC	0	5.125	0	35.0409	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	152.4	0	SC	0	5.124	0	35.0402	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	153.4	0	SC	0	5.121	0	35.0417	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	154.3	0	SC	0	5.120	0	35.0411	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	155.3	0	SC	0	5.119	0	35.0427	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	156.3	0	SC	0	5.118	0	35.0421	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	157.3	0	SC	0	5.118	0	35.0416	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	158.3	0	SC	0	5.117	0	35.0421	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	159.3	0	SC	0	5.118	0	35.0428	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	160.3	0	SC	0	5.121	0	35.0449	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	161.3	0	SC	0	5.122	0	35.0468	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	162.3	0	SC	0	5.120	0	35.0472	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	163.2	0	SC	0	5.117	0	35.0475	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	164.2	0	SC	0	5.113	0	35.0477	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	165.2	0	SC	0	5.103	0	35.0473	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	166.2	0	SC	0	5.093	0	35.0469	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	167.2	0	SC	0	5.088	0	35.0470	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	168.2	0	SC	0	5.086	0	35.0474	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	169.2	0	SC	0	5.084	0	35.0478	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	170.2	0	SC	0	5.082	0	35.0482	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	171.2	0	SC	0	5.080	0	35.0486	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	172.1	0	SC	0	5.079	0	35.0480	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	173.1	0	SC	0	5.075	0	35.0482	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	174.1	0	SC	0	5.066	0	35.0490	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	175.1	0	SC	0	5.062	0	35.0492	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	176.1	0	SC	0	5.059	0	35.0495	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	177.1	0	SC	0	5.057	0	35.0499	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	178.1	0	SC	0	5.056	0	35.0505	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	179.1	0	SC	0	5.055	0	35.0498	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	180.1	0	SC	0	5.052	0	35.0501	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	181.0	0	SC	0	5.047	0	35.0502	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	182.0	0	SC	0	5.045	0	35.0506	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	183.0	0	SC	0	5.043	0	35.0511	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	184.0	0	SC	0	5.042	0	35.0516	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	185.0	0	SC	0	5.041	0	35.0509	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	186.0	0	SC	0	5.039	0	35.0514	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	187.0	0	SC	0	5.037	0	35.0506	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	188.0	0	SC	0	5.033	0	35.0508	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	189.0	0	SC	0	5.031	0	35.0512	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	189.9	0	SC	0	5.031	0	35.0507	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	190.9	0	SC	0	5.029	0	35.0511	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	191.9	0	SC	0	5.029	0	35.0517	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	192.9	0	SC	0	5.026	0	35.0509	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	193.9	0	SC	0	5.015	0	35.0503	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	194.9	0	SC	0	5.002	0	35.0519	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	195.9	0	SC	0	4.997	0	35.0520	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	196.9	0	SC	0	4.995	0	35.0512	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	197.9	0	SC	0	4.989	0	35.0512	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	198.8	0	SC	0	4.982	0	35.0523	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	199.8	0	SC	0	4.979	0	35.0526	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	200.8	0	SC	0	4.978	0	35.0531	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	201.8	0	SC	0	4.978	0	35.0526	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	202.8	0	SC	0	4.972	0	35.0525	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	203.8	0	SC	0	4.966	0	35.0525	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	204.8	0	SC	0	4.962	0	35.0539	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	205.8	0	SC	0	4.961	0	35.0532	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	206.8	0	SC	0	4.961	0	35.0539	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	207.7	0	SC	0	4.961	0	35.0533	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	208.7	0	SC	0	4.961	0	35.0540	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	209.7	0	SC	0	4.960	0	35.0533	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	210.7	0	SC	0	4.956	0	35.0547	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	211.7	0	SC	0	4.954	0	35.0551	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	212.7	0	SC	0	4.954	0	35.0546	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	213.7	0	SC	0	4.954	0	35.0552	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	214.7	0	SC	0	4.952	0	35.0545	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	215.7	0	SC	0	4.946	0	35.0556	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	216.6	0	SC	0	4.936	0	35.0563	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	217.6	0	SC	0	4.928	0	35.0561	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	218.6	0	SC	0	4.925	0	35.0576	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	219.6	0	SC	0	4.923	0	35.0568	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	220.6	0	SC	0	4.922	0	35.0562	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	221.6	0	SC	0	4.919	0	35.0576	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	222.6	0	SC	0	4.918	0	35.0570	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	223.6	0	SC	0	4.917	0	35.0575	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	224.6	0	SC	0	4.912	0	35.0565	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	225.5	0	SC	0	4.907	0	35.0577	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	226.5	0	SC	0	4.899	0	35.0575	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	227.5	0	SC	0	4.891	0	35.0572	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	228.5	0	SC	0	4.885	0	35.0572	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	229.5	0	SC	0	4.877	0	35.0581	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	230.5	0	SC	0	4.871	0	35.0581	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	231.5	0	SC	0	4.868	0	35.0572	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	232.5	0	SC	0	4.863	0	35.0573	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	233.4	0	SC	0	4.859	0	35.0587	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	234.4	0	SC	0	4.857	0	35.0579	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	235.4	0	SC	0	4.854	0	35.0582	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	236.4	0	SC	0	4.851	0	35.0574	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	237.4	0	SC	0	4.846	0	35.0586	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	238.4	0	SC	0	4.841	0	35.0576	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	239.4	0	SC	0	4.835	0	35.0575	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	240.4	0	SC	0	4.827	0	35.0585	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	241.4	0	SC	0	4.820	0	35.0583	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	242.3	0	SC	0	4.817	0	35.0586	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	243.3	0	SC	0	4.816	0	35.0580	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	244.3	0	SC	0	4.814	0	35.0584	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	245.3	0	SC	0	4.811	0	35.0587	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	246.3	0	SC	0	4.807	0	35.0589	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	247.3	0	SC	0	4.807	0	35.0595	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	248.3	0	SC	0	4.807	0	35.0602	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	249.3	0	SC	0	4.806	0	35.0607	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	250.3	0	SC	0	4.803	0	35.0622	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	251.2	0	SC	0	4.800	0	35.0613	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	252.2	0	SC	0	4.793	0	35.0623	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	253.2	0	SC	0	4.787	0	35.0623	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	254.2	0	SC	0	4.781	0	35.0611	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	255.2	0	SC	0	4.760	0	35.0618	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	256.2	0	SC	0	4.742	0	35.0616	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	257.2	0	SC	0	4.727	0	35.0617	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	258.2	0	SC	0	4.721	0	35.0617	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	259.2	0	SC	0	4.718	0	35.0631	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	260.1	0	SC	0	4.715	0	35.0623	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	261.1	0	SC	0	4.711	0	35.0625	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	262.1	0	SC	0	4.708	0	35.0628	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	263.1	0	SC	0	4.700	0	35.0625	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	264.1	0	SC	0	4.692	0	35.0623	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	265.1	0	SC	0	4.685	0	35.0621	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	266.1	0	SC	0	4.676	0	35.0618	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	267.1	0	SC	0	4.672	0	35.0619	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	268.0	0	SC	0	4.659	0	35.0600	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	269.0	0	SC	0	4.595	0	35.0592	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	270.0	0	SC	0	4.546	0	35.0567	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	271.0	0	SC	0	4.503	0	35.0559	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	272.0	0	SC	0	4.452	0	35.0531	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	273.0	0	SC	0	4.405	0	35.0530	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	274.0	0	SC	0	4.357	0	35.0528	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	275.0	0	SC	0	4.343	0	35.0518	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	276.0	0	SC	0	4.339	0	35.0508	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	276.9	0	SC	0	4.334	0	35.0532	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	277.9	0	SC	0	4.327	0	35.0530	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	278.9	0	SC	0	4.311	0	35.0518	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	279.9	0	SC	0	4.293	0	35.0515	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	280.9	0	SC	0	4.274	0	35.0499	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	281.9	0	SC	0	4.257	0	35.0498	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	282.9	0	SC	0	4.247	0	35.0504	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	283.9	0	SC	0	4.241	0	35.0504	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	284.9	0	SC	0	4.236	0	35.0492	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	285.8	0	SC	0	4.228	0	35.0501	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	286.8	0	SC	0	4.225	0	35.0516	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	287.8	0	SC	0	4.224	0	35.0497	0
@5359__19971027	002	C	02/26/1997	08:13	18.6656	72.0636	0	288.8	0	SC	0	4.216	0	35.0494	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	2.0	0	SC	0	5.301	0	35.0079	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	3.0	0	SC	0	5.300	0	35.0096	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	4.0	0	SC	0	5.303	0	35.0094	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	4.9	0	SC	0	5.305	0	35.0090	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	5.9	0	SC	0	5.303	0	35.0094	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	6.9	0	SC	0	5.303	0	35.0089	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	7.9	0	SC	0	5.303	0	35.0095	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	8.9	0	SC	0	5.307	0	35.0094	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	9.9	0	SC	0	5.307	0	35.0100	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	10.9	0	SC	0	5.308	0	35.0096	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	11.9	0	SC	0	5.308	0	35.0102	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	12.9	0	SC	0	5.308	0	35.0097	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	13.9	0	SC	0	5.307	0	35.0091	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	14.8	0	SC	0	5.307	0	35.0097	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	15.8	0	SC	0	5.307	0	35.0092	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	16.8	0	SC	0	5.307	0	35.0109	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	17.8	0	SC	0	5.308	0	35.0105	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	18.8	0	SC	0	5.308	0	35.0100	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	19.8	0	SC	0	5.308	0	35.0106	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	20.8	0	SC	0	5.308	0	35.0101	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	21.8	0	SC	0	5.308	0	35.0095	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	22.8	0	SC	0	5.309	0	35.0091	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	23.8	0	SC	0	5.309	0	35.0097	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	24.7	0	SC	0	5.308	0	35.0103	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	25.7	0	SC	0	5.308	0	35.0097	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	26.7	0	SC	0	5.308	0	35.0104	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	27.7	0	SC	0	5.308	0	35.0098	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	28.7	0	SC	0	5.308	0	35.0104	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	29.7	0	SC	0	5.309	0	35.0100	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	30.7	0	SC	0	5.310	0	35.0096	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	31.7	0	SC	0	5.309	0	35.0101	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	32.7	0	SC	0	5.310	0	35.0097	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	33.6	0	SC	0	5.310	0	35.0103	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	34.6	0	SC	0	5.310	0	35.0098	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	35.6	0	SC	0	5.310	0	35.0104	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	36.6	0	SC	0	5.311	0	35.0100	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	37.6	0	SC	0	5.311	0	35.0106	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	38.6	0	SC	0	5.312	0	35.0102	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	39.6	0	SC	0	5.312	0	35.0096	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	40.6	0	SC	0	5.312	0	35.0091	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	41.6	0	SC	0	5.311	0	35.0096	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	42.6	0	SC	0	5.311	0	35.0102	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	43.5	0	SC	0	5.311	0	35.0097	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	44.5	0	SC	0	5.309	0	35.0101	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	45.5	0	SC	0	5.302	0	35.0112	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	46.5	0	SC	0	5.298	0	35.0125	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	47.5	0	SC	0	5.297	0	35.0119	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	48.5	0	SC	0	5.296	0	35.0113	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	49.5	0	SC	0	5.295	0	35.0118	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	50.5	0	SC	0	5.291	0	35.0120	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	51.5	0	SC	0	5.289	0	35.0124	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	52.5	0	SC	0	5.289	0	35.0119	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	53.4	0	SC	0	5.288	0	35.0124	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	54.4	0	SC	0	5.288	0	35.0118	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	55.4	0	SC	0	5.286	0	35.0123	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	56.4	0	SC	0	5.285	0	35.0128	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	57.4	0	SC	0	5.284	0	35.0121	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	58.4	0	SC	0	5.282	0	35.0126	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	59.4	0	SC	0	5.282	0	35.0120	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	60.4	0	SC	0	5.279	0	35.0123	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	61.4	0	SC	0	5.279	0	35.0130	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	62.3	0	SC	0	5.278	0	35.0123	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	63.3	0	SC	0	5.274	0	35.0125	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	64.3	0	SC	0	5.272	0	35.0118	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	65.3	0	SC	0	5.267	0	35.0119	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	66.3	0	SC	0	5.265	0	35.0123	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	67.3	0	SC	0	5.263	0	35.0116	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	68.3	0	SC	0	5.262	0	35.0121	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	69.3	0	SC	0	5.261	0	35.0126	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	70.3	0	SC	0	5.259	0	35.0118	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	71.3	0	SC	0	5.258	0	35.0135	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	72.2	0	SC	0	5.255	0	35.0127	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	73.2	0	SC	0	5.254	0	35.0132	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	74.2	0	SC	0	5.254	0	35.0138	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	75.2	0	SC	0	5.254	0	35.0133	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	76.2	0	SC	0	5.254	0	35.0139	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	77.2	0	SC	0	5.255	0	35.0135	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	78.2	0	SC	0	5.257	0	35.0143	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	79.2	0	SC	0	5.257	0	35.0138	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	80.2	0	SC	0	5.257	0	35.0144	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	81.1	0	SC	0	5.258	0	35.0151	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	82.1	0	SC	0	5.260	0	35.0160	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	83.1	0	SC	0	5.262	0	35.0168	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	84.1	0	SC	0	5.263	0	35.0164	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	85.1	0	SC	0	5.263	0	35.0159	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	86.1	0	SC	0	5.262	0	35.0164	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	87.1	0	SC	0	5.258	0	35.0154	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	88.1	0	SC	0	5.254	0	35.0156	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	89.1	0	SC	0	5.252	0	35.0172	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	90.0	0	SC	0	5.252	0	35.0167	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	91.0	0	SC	0	5.252	0	35.0173	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	92.0	0	SC	0	5.253	0	35.0169	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	93.0	0	SC	0	5.251	0	35.0173	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	94.0	0	SC	0	5.247	0	35.0175	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	95.0	0	SC	0	5.246	0	35.0169	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	96.0	0	SC	0	5.245	0	35.0174	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	97.0	0	SC	0	5.241	0	35.0164	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	98.0	0	SC	0	5.236	0	35.0165	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	99.0	0	SC	0	5.233	0	35.0168	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	99.9	0	SC	0	5.232	0	35.0173	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	100.9	0	SC	0	5.233	0	35.0181	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	101.9	0	SC	0	5.233	0	35.0175	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	102.9	0	SC	0	5.233	0	35.0182	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	103.9	0	SC	0	5.233	0	35.0176	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	104.9	0	SC	0	5.232	0	35.0182	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	105.9	0	SC	0	5.231	0	35.0175	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	106.9	0	SC	0	5.230	0	35.0169	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	107.9	0	SC	0	5.229	0	35.0174	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	108.8	0	SC	0	5.228	0	35.0168	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	109.8	0	SC	0	5.225	0	35.0171	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	110.8	0	SC	0	5.221	0	35.0184	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	111.8	0	SC	0	5.220	0	35.0190	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	112.8	0	SC	0	5.219	0	35.0183	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	113.8	0	SC	0	5.218	0	35.0188	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	114.8	0	SC	0	5.218	0	35.0183	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	115.8	0	SC	0	5.216	0	35.0176	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	116.8	0	SC	0	5.214	0	35.0180	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	117.7	0	SC	0	5.214	0	35.0175	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	118.7	0	SC	0	5.214	0	35.0181	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	119.7	0	SC	0	5.214	0	35.0176	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	120.7	0	SC	0	5.213	0	35.0192	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	121.7	0	SC	0	5.213	0	35.0187	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	122.7	0	SC	0	5.212	0	35.0192	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	123.7	0	SC	0	5.212	0	35.0187	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	124.7	0	SC	0	5.212	0	35.0182	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	125.7	0	SC	0	5.212	0	35.0188	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	126.7	0	SC	0	5.213	0	35.0184	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	127.6	0	SC	0	5.213	0	35.0190	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	128.6	0	SC	0	5.213	0	35.0185	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	129.6	0	SC	0	5.213	0	35.0191	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	130.6	0	SC	0	5.212	0	35.0196	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	131.6	0	SC	0	5.212	0	35.0191	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	132.6	0	SC	0	5.212	0	35.0197	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	133.6	0	SC	0	5.211	0	35.0191	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	134.6	0	SC	0	5.210	0	35.0196	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	135.6	0	SC	0	5.210	0	35.0191	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	136.5	0	SC	0	5.209	0	35.0184	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	137.5	0	SC	0	5.206	0	35.0188	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	138.5	0	SC	0	5.200	0	35.0211	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	139.5	0	SC	0	5.204	0	35.0233	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	140.5	0	SC	0	5.209	0	35.0244	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	141.5	0	SC	0	5.208	0	35.0249	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	142.5	0	SC	0	5.211	0	35.0247	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	143.5	0	SC	0	5.214	0	35.0280	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	144.5	0	SC	0	5.218	0	35.0313	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	145.4	0	SC	0	5.217	0	35.0330	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	146.4	0	SC	0	5.210	0	35.0352	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	147.4	0	SC	0	5.207	0	35.0355	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	148.4	0	SC	0	5.206	0	35.0349	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	149.4	0	SC	0	5.203	0	35.0363	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	150.4	0	SC	0	5.201	0	35.0356	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	151.4	0	SC	0	5.201	0	35.0351	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	152.4	0	SC	0	5.197	0	35.0341	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	153.4	0	SC	0	5.168	0	35.0340	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	154.3	0	SC	0	5.139	0	35.0315	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	155.3	0	SC	0	5.111	0	35.0280	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	156.3	0	SC	0	5.101	0	35.0287	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	157.3	0	SC	0	5.097	0	35.0289	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	158.3	0	SC	0	5.088	0	35.0309	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	159.3	0	SC	0	5.086	0	35.0325	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	160.3	0	SC	0	5.086	0	35.0331	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	161.3	0	SC	0	5.085	0	35.0336	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	162.3	0	SC	0	5.085	0	35.0331	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	163.2	0	SC	0	5.084	0	35.0336	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	164.2	0	SC	0	5.086	0	35.0333	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	165.2	0	SC	0	5.093	0	35.0370	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	166.2	0	SC	0	5.109	0	35.0405	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	167.2	0	SC	0	5.122	0	35.0425	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	168.2	0	SC	0	5.128	0	35.0426	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	169.2	0	SC	0	5.127	0	35.0431	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	170.2	0	SC	0	5.129	0	35.0428	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	171.2	0	SC	0	5.131	0	35.0437	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	172.1	0	SC	0	5.133	0	35.0445	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	173.1	0	SC	0	5.132	0	35.0439	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	174.1	0	SC	0	5.129	0	35.0430	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	175.1	0	SC	0	5.127	0	35.0434	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	176.1	0	SC	0	5.130	0	35.0444	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	177.1	0	SC	0	5.133	0	35.0453	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	178.1	0	SC	0	5.139	0	35.0489	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	179.1	0	SC	0	5.145	0	35.0502	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	180.1	0	SC	0	5.142	0	35.0482	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	181.0	0	SC	0	5.134	0	35.0480	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	182.0	0	SC	0	5.126	0	35.0477	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	183.0	0	SC	0	5.118	0	35.0487	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	184.0	0	SC	0	5.116	0	35.0491	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	185.0	0	SC	0	5.117	0	35.0510	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	186.0	0	SC	0	5.119	0	35.0507	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	187.0	0	SC	0	5.118	0	35.0523	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	188.0	0	SC	0	5.113	0	35.0524	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	189.0	0	SC	0	5.103	0	35.0508	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	189.9	0	SC	0	5.087	0	35.0474	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	190.9	0	SC	0	5.061	0	35.0464	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	191.9	0	SC	0	5.041	0	35.0449	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	192.9	0	SC	0	5.025	0	35.0438	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	193.9	0	SC	0	5.013	0	35.0420	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	194.9	0	SC	0	4.999	0	35.0423	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	195.9	0	SC	0	4.989	0	35.0395	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	196.9	0	SC	0	4.984	0	35.0408	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	197.9	0	SC	0	4.983	0	35.0413	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	198.8	0	SC	0	4.983	0	35.0408	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	199.8	0	SC	0	4.983	0	35.0414	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	200.8	0	SC	0	4.982	0	35.0408	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	201.8	0	SC	0	4.980	0	35.0412	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	202.8	0	SC	0	4.976	0	35.0414	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	203.8	0	SC	0	4.974	0	35.0418	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	204.8	0	SC	0	4.973	0	35.0435	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	205.8	0	SC	0	4.972	0	35.0428	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	206.8	0	SC	0	4.971	0	35.0434	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	207.7	0	SC	0	4.972	0	35.0441	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	208.7	0	SC	0	4.977	0	35.0464	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	209.7	0	SC	0	4.978	0	35.0472	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	210.7	0	SC	0	4.981	0	35.0504	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	211.7	0	SC	0	4.989	0	35.0519	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	212.7	0	SC	0	4.992	0	35.0541	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	213.7	0	SC	0	4.991	0	35.0534	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	214.7	0	SC	0	4.982	0	35.0531	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	215.7	0	SC	0	4.974	0	35.0540	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	216.6	0	SC	0	4.970	0	35.0542	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	217.6	0	SC	0	4.963	0	35.0529	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	218.6	0	SC	0	4.952	0	35.0535	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	219.6	0	SC	0	4.942	0	35.0542	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	220.6	0	SC	0	4.932	0	35.0549	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	221.6	0	SC	0	4.927	0	35.0562	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	222.6	0	SC	0	4.921	0	35.0550	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	223.6	0	SC	0	4.892	0	35.0548	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	224.6	0	SC	0	4.873	0	35.0545	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	225.5	0	SC	0	4.863	0	35.0552	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	226.5	0	SC	0	4.861	0	35.0556	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	227.5	0	SC	0	4.860	0	35.0562	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	228.5	0	SC	0	4.861	0	35.0569	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	229.5	0	SC	0	4.860	0	35.0574	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	230.5	0	SC	0	4.857	0	35.0577	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	231.5	0	SC	0	4.856	0	35.0583	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	232.5	0	SC	0	4.856	0	35.0577	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	233.5	0	SC	0	4.856	0	35.0584	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	234.4	0	SC	0	4.856	0	35.0590	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	235.4	0	SC	0	4.855	0	35.0584	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	236.4	0	SC	0	4.851	0	35.0574	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	237.4	0	SC	0	4.843	0	35.0583	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	238.4	0	SC	0	4.833	0	35.0578	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	239.4	0	SC	0	4.824	0	35.0575	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	240.4	0	SC	0	4.811	0	35.0579	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	241.4	0	SC	0	4.804	0	35.0589	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	242.3	0	SC	0	4.802	0	35.0593	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	243.3	0	SC	0	4.801	0	35.0598	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	244.3	0	SC	0	4.801	0	35.0593	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	245.3	0	SC	0	4.801	0	35.0599	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	246.3	0	SC	0	4.799	0	35.0580	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	247.3	0	SC	0	4.795	0	35.0594	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	248.3	0	SC	0	4.793	0	35.0586	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	249.3	0	SC	0	4.782	0	35.0592	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	250.3	0	SC	0	4.772	0	35.0587	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	251.2	0	SC	0	4.764	0	35.0597	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	252.2	0	SC	0	4.760	0	35.0598	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	253.2	0	SC	0	4.757	0	35.0602	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	254.2	0	SC	0	4.754	0	35.0593	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	255.2	0	SC	0	4.747	0	35.0592	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	256.2	0	SC	0	4.739	0	35.0601	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	257.2	0	SC	0	4.735	0	35.0603	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	258.2	0	SC	0	4.719	0	35.0579	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	259.2	0	SC	0	4.679	0	35.0576	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	260.1	0	SC	0	4.639	0	35.0573	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	261.1	0	SC	0	4.619	0	35.0568	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	262.1	0	SC	0	4.583	0	35.0522	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	263.1	0	SC	0	4.523	0	35.0531	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	264.1	0	SC	0	4.490	0	35.0535	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	265.1	0	SC	0	4.453	0	35.0475	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	266.1	0	SC	0	4.343	0	35.0460	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	267.1	0	SC	0	4.255	0	35.0481	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	268.1	0	SC	0	4.203	0	35.0438	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	269.0	0	SC	0	4.156	0	35.0472	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	270.0	0	SC	0	4.146	0	35.0466	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	271.0	0	SC	0	4.143	0	35.0469	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	272.0	0	SC	0	4.142	0	35.0474	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	273.0	0	SC	0	4.141	0	35.0468	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	274.0	0	SC	0	4.140	0	35.0473	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	275.0	0	SC	0	4.124	0	35.0448	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	276.0	0	SC	0	4.109	0	35.0461	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	276.9	0	SC	0	4.109	0	35.0462	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	277.9	0	SC	0	4.111	0	35.0464	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	278.9	0	SC	0	4.109	0	35.0468	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	279.9	0	SC	0	4.109	0	35.0463	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	280.9	0	SC	0	4.108	0	35.0468	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	281.9	0	SC	0	4.108	0	35.0463	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	282.9	0	SC	0	4.108	0	35.0469	0
@5359__19971027	003	C	02/26/1997	10:15	17.7433	71.9611	0	283.9	0	SC	0	4.107	0	35.0475	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	3.0	0	SC	0	5.929	0	34.9865	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	4.0	0	SC	0	5.925	0	34.9879	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	4.9	0	SC	0	5.924	0	34.9884	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	5.9	0	SC	0	5.925	0	34.9880	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	6.9	0	SC	0	5.927	0	34.9876	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	7.9	0	SC	0	5.929	0	34.9885	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	8.9	0	SC	0	5.927	0	34.9877	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	9.9	0	SC	0	5.925	0	34.9893	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	10.9	0	SC	0	5.925	0	34.9876	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	11.9	0	SC	0	5.927	0	34.9884	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	12.9	0	SC	0	5.922	0	34.9863	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	13.9	0	SC	0	5.898	0	34.9880	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	14.8	0	SC	0	5.894	0	34.9870	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	15.8	0	SC	0	5.890	0	34.9873	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	16.8	0	SC	0	5.893	0	34.9859	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	17.8	0	SC	0	5.889	0	34.9850	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	18.8	0	SC	0	5.887	0	34.9865	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	19.8	0	SC	0	5.884	0	34.9857	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	20.8	0	SC	0	5.881	0	34.9849	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	21.8	0	SC	0	5.879	0	34.9865	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	22.8	0	SC	0	5.881	0	34.9861	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	23.8	0	SC	0	5.884	0	34.9859	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	24.7	0	SC	0	5.884	0	34.9865	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	25.7	0	SC	0	5.883	0	34.9870	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	26.7	0	SC	0	5.882	0	34.9864	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	27.7	0	SC	0	5.880	0	34.9857	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	28.7	0	SC	0	5.882	0	34.9865	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	29.7	0	SC	0	5.884	0	34.9873	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	30.7	0	SC	0	5.885	0	34.9869	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	31.7	0	SC	0	5.886	0	34.9865	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	32.7	0	SC	0	5.884	0	34.9858	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	33.6	0	SC	0	5.883	0	34.9863	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	34.6	0	SC	0	5.881	0	34.9856	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	35.6	0	SC	0	5.881	0	34.9862	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	36.6	0	SC	0	5.880	0	34.9867	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	37.6	0	SC	0	5.878	0	34.9860	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	38.6	0	SC	0	5.870	0	34.9847	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	39.6	0	SC	0	5.865	0	34.9859	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	40.6	0	SC	0	5.865	0	34.9854	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	41.6	0	SC	0	5.856	0	34.9874	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	42.6	0	SC	0	5.860	0	34.9861	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	43.5	0	SC	0	5.859	0	34.9855	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	44.5	0	SC	0	5.853	0	34.9878	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	45.5	0	SC	0	5.850	0	34.9870	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	46.5	0	SC	0	5.849	0	34.9875	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	47.5	0	SC	0	5.848	0	34.9869	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	48.5	0	SC	0	5.848	0	34.9875	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	49.5	0	SC	0	5.845	0	34.9912	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	50.5	0	SC	0	5.844	0	34.9929	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	51.5	0	SC	0	5.843	0	34.9945	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	52.5	0	SC	0	5.836	0	34.9978	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	53.4	0	SC	0	5.832	0	34.9969	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	54.4	0	SC	0	5.828	0	34.9983	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	55.4	0	SC	0	5.826	0	34.9998	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	56.4	0	SC	0	5.824	0	35.0003	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	57.4	0	SC	0	5.821	0	35.0017	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	58.4	0	SC	0	5.819	0	35.0033	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	59.4	0	SC	0	5.818	0	35.0049	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	60.4	0	SC	0	5.818	0	35.0044	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	61.4	0	SC	0	5.818	0	35.0073	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	62.3	0	SC	0	5.820	0	35.0138	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	63.3	0	SC	0	5.826	0	35.0184	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	64.3	0	SC	0	5.827	0	35.0180	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	65.3	0	SC	0	5.832	0	35.0225	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	66.3	0	SC	0	5.843	0	35.0299	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	67.3	0	SC	0	5.850	0	35.0334	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	68.3	0	SC	0	5.856	0	35.0369	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	69.3	0	SC	0	5.857	0	35.0388	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	70.3	0	SC	0	5.864	0	35.0435	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	71.3	0	SC	0	5.866	0	35.0454	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	72.2	0	SC	0	5.867	0	35.0484	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	73.2	0	SC	0	5.854	0	35.0534	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	74.2	0	SC	0	5.833	0	35.0599	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	75.2	0	SC	0	5.828	0	35.0623	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	76.2	0	SC	0	5.826	0	35.0616	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	77.2	0	SC	0	5.823	0	35.0619	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	78.2	0	SC	0	5.820	0	35.0623	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	79.2	0	SC	0	5.819	0	35.0616	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	80.2	0	SC	0	5.819	0	35.0634	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	81.1	0	SC	0	5.820	0	35.0630	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	82.1	0	SC	0	5.821	0	35.0637	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	83.1	0	SC	0	5.818	0	35.0674	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	84.1	0	SC	0	5.837	0	35.0767	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	85.1	0	SC	0	5.875	0	35.0832	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	86.1	0	SC	0	5.884	0	35.0859	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	87.1	0	SC	0	5.890	0	35.0870	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	88.1	0	SC	0	5.893	0	35.0868	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	89.1	0	SC	0	5.898	0	35.0868	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	90.0	0	SC	0	5.903	0	35.0890	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	91.0	0	SC	0	5.909	0	35.0902	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	92.0	0	SC	0	5.910	0	35.0898	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	93.0	0	SC	0	5.910	0	35.0892	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	94.0	0	SC	0	5.917	0	35.0894	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	95.0	0	SC	0	5.917	0	35.0911	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	96.0	0	SC	0	5.930	0	35.0941	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	97.0	0	SC	0	5.936	0	35.1010	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	98.0	0	SC	0	5.941	0	35.0987	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	99.0	0	SC	0	5.943	0	35.0983	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	99.9	0	SC	0	5.961	0	35.1018	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	100.9	0	SC	0	5.970	0	35.1021	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	101.9	0	SC	0	5.979	0	35.1070	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	102.9	0	SC	0	5.997	0	35.1104	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	103.9	0	SC	0	5.997	0	35.1122	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	104.9	0	SC	0	5.993	0	35.1113	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	105.9	0	SC	0	5.990	0	35.1116	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	106.9	0	SC	0	5.987	0	35.1119	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	107.9	0	SC	0	5.985	0	35.1124	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	108.8	0	SC	0	5.984	0	35.1129	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	109.8	0	SC	0	5.980	0	35.1131	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	110.8	0	SC	0	5.970	0	35.1128	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	111.8	0	SC	0	5.959	0	35.1146	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	112.8	0	SC	0	5.956	0	35.1138	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	113.8	0	SC	0	5.952	0	35.1152	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	114.8	0	SC	0	5.949	0	35.1144	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	115.8	0	SC	0	5.946	0	35.1136	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	116.8	0	SC	0	5.940	0	35.1125	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	117.7	0	SC	0	5.915	0	35.1130	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	118.7	0	SC	0	5.904	0	35.1149	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	119.7	0	SC	0	5.906	0	35.1157	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	120.7	0	SC	0	5.899	0	35.1111	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	121.7	0	SC	0	5.874	0	35.1104	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	122.7	0	SC	0	5.860	0	35.1120	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	123.7	0	SC	0	5.861	0	35.1127	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	124.7	0	SC	0	5.853	0	35.1114	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	125.7	0	SC	0	5.828	0	35.1119	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	126.7	0	SC	0	5.796	0	35.1129	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	127.6	0	SC	0	5.793	0	35.1132	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	128.6	0	SC	0	5.797	0	35.1130	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	129.6	0	SC	0	5.780	0	35.1132	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	130.6	0	SC	0	5.764	0	35.1134	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	131.6	0	SC	0	5.757	0	35.1144	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	132.6	0	SC	0	5.756	0	35.1138	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	133.6	0	SC	0	5.753	0	35.1142	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	134.6	0	SC	0	5.749	0	35.1132	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	135.6	0	SC	0	5.743	0	35.1133	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	136.5	0	SC	0	5.739	0	35.1135	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	137.5	0	SC	0	5.736	0	35.1150	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	138.5	0	SC	0	5.735	0	35.1155	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	139.5	0	SC	0	5.734	0	35.1149	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	140.5	0	SC	0	5.730	0	35.1140	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	141.5	0	SC	0	5.717	0	35.1145	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	142.5	0	SC	0	5.709	0	35.1143	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	143.5	0	SC	0	5.701	0	35.1141	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	144.5	0	SC	0	5.690	0	35.1125	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	145.4	0	SC	0	5.670	0	35.1123	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	146.4	0	SC	0	5.655	0	35.1126	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	147.4	0	SC	0	5.645	0	35.1123	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	148.4	0	SC	0	5.634	0	35.1118	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	149.4	0	SC	0	5.626	0	35.1116	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	150.4	0	SC	0	5.619	0	35.1127	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	151.4	0	SC	0	5.615	0	35.1118	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	152.4	0	SC	0	5.611	0	35.1120	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	153.4	0	SC	0	5.606	0	35.1122	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	154.3	0	SC	0	5.603	0	35.1125	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	155.3	0	SC	0	5.600	0	35.1128	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	156.3	0	SC	0	5.598	0	35.1121	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	157.3	0	SC	0	5.597	0	35.1126	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	158.3	0	SC	0	5.596	0	35.1120	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	159.3	0	SC	0	5.595	0	35.1114	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	160.3	0	SC	0	5.593	0	35.1129	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	161.3	0	SC	0	5.589	0	35.1120	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	162.3	0	SC	0	5.585	0	35.1111	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	163.2	0	SC	0	5.580	0	35.1112	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	164.2	0	SC	0	5.577	0	35.1115	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	165.2	0	SC	0	5.572	0	35.1117	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	166.2	0	SC	0	5.566	0	35.1106	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	167.2	0	SC	0	5.560	0	35.1106	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	168.2	0	SC	0	5.553	0	35.1105	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	169.2	0	SC	0	5.550	0	35.1108	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	170.2	0	SC	0	5.550	0	35.1103	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	171.2	0	SC	0	5.549	0	35.1108	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	172.1	0	SC	0	5.549	0	35.1103	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	173.1	0	SC	0	5.549	0	35.1098	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	174.1	0	SC	0	5.548	0	35.1114	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	175.1	0	SC	0	5.549	0	35.1099	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	176.1	0	SC	0	5.548	0	35.1104	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	177.1	0	SC	0	5.547	0	35.1109	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	178.1	0	SC	0	5.546	0	35.1114	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	179.1	0	SC	0	5.546	0	35.1109	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	180.1	0	SC	0	5.546	0	35.1104	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	181.0	0	SC	0	5.545	0	35.1109	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	182.0	0	SC	0	5.544	0	35.1103	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	183.0	0	SC	0	5.544	0	35.1098	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	184.0	0	SC	0	5.544	0	35.1104	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	185.0	0	SC	0	5.544	0	35.1099	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	186.0	0	SC	0	5.543	0	35.1104	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	187.0	0	SC	0	5.541	0	35.1108	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	188.0	0	SC	0	5.538	0	35.1112	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	189.0	0	SC	0	5.535	0	35.1103	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	189.9	0	SC	0	5.533	0	35.1108	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	190.9	0	SC	0	5.531	0	35.1100	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	191.9	0	SC	0	5.528	0	35.1104	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	192.9	0	SC	0	5.527	0	35.1109	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	193.9	0	SC	0	5.526	0	35.1103	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	194.9	0	SC	0	5.525	0	35.1096	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	195.9	0	SC	0	5.524	0	35.1113	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	196.9	0	SC	0	5.524	0	35.1108	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	197.9	0	SC	0	5.523	0	35.1113	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	198.8	0	SC	0	5.523	0	35.1108	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	199.8	0	SC	0	5.521	0	35.1101	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	200.8	0	SC	0	5.505	0	35.1091	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	201.8	0	SC	0	5.498	0	35.1090	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	202.8	0	SC	0	5.490	0	35.1088	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	203.8	0	SC	0	5.485	0	35.1078	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	204.8	0	SC	0	5.482	0	35.1081	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	205.8	0	SC	0	5.478	0	35.1095	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	206.8	0	SC	0	5.476	0	35.1088	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	207.7	0	SC	0	5.473	0	35.1080	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	208.7	0	SC	0	5.471	0	35.1084	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	209.7	0	SC	0	5.466	0	35.1074	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	210.7	0	SC	0	5.460	0	35.1074	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	211.7	0	SC	0	5.454	0	35.1062	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	212.7	0	SC	0	5.450	0	35.1065	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	213.7	0	SC	0	5.449	0	35.1070	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	214.7	0	SC	0	5.448	0	35.1075	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	215.7	0	SC	0	5.448	0	35.1058	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	216.6	0	SC	0	5.445	0	35.1073	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	217.6	0	SC	0	5.441	0	35.1064	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	218.6	0	SC	0	5.437	0	35.1066	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	219.6	0	SC	0	5.432	0	35.1056	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	220.6	0	SC	0	5.426	0	35.1056	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	221.6	0	SC	0	5.420	0	35.1056	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	222.6	0	SC	0	5.416	0	35.1047	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	223.6	0	SC	0	5.411	0	35.1048	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	224.6	0	SC	0	5.407	0	35.1050	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	225.5	0	SC	0	5.404	0	35.1054	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	226.5	0	SC	0	5.402	0	35.1046	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	227.5	0	SC	0	5.400	0	35.1050	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	228.5	0	SC	0	5.395	0	35.1040	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	229.5	0	SC	0	5.390	0	35.1041	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	230.5	0	SC	0	5.388	0	35.1034	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	231.5	0	SC	0	5.386	0	35.1027	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	232.5	0	SC	0	5.384	0	35.1043	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	233.5	0	SC	0	5.378	0	35.1020	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	234.4	0	SC	0	5.364	0	35.1023	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	235.4	0	SC	0	5.352	0	35.1017	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	236.4	0	SC	0	5.348	0	35.1019	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	237.4	0	SC	0	5.346	0	35.1024	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	238.4	0	SC	0	5.339	0	35.1023	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	239.4	0	SC	0	5.334	0	35.1012	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	240.4	0	SC	0	5.330	0	35.1015	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	241.4	0	SC	0	5.328	0	35.1019	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	242.3	0	SC	0	5.328	0	35.1014	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	243.3	0	SC	0	5.327	0	35.0996	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	244.3	0	SC	0	5.327	0	35.1002	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	245.3	0	SC	0	5.327	0	35.1008	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	246.3	0	SC	0	5.327	0	35.1003	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	247.3	0	SC	0	5.326	0	35.0997	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	248.3	0	SC	0	5.325	0	35.1002	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	249.3	0	SC	0	5.323	0	35.1006	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	250.3	0	SC	0	5.323	0	35.1001	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	251.2	0	SC	0	5.320	0	35.1004	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	252.2	0	SC	0	5.313	0	35.1003	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	253.2	0	SC	0	5.310	0	35.0995	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	254.2	0	SC	0	5.307	0	35.0998	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	255.2	0	SC	0	5.305	0	35.1003	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	256.2	0	SC	0	5.304	0	35.0996	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	257.2	0	SC	0	5.302	0	35.0989	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	258.2	0	SC	0	5.300	0	35.0993	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	259.2	0	SC	0	5.298	0	35.0986	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	260.1	0	SC	0	5.296	0	35.0990	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	261.1	0	SC	0	5.294	0	35.0994	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	262.1	0	SC	0	5.292	0	35.0987	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	263.1	0	SC	0	5.290	0	35.0991	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	264.1	0	SC	0	5.288	0	35.0984	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	265.1	0	SC	0	5.287	0	35.0989	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	266.1	0	SC	0	5.285	0	35.0994	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	267.1	0	SC	0	5.285	0	35.0988	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	268.1	0	SC	0	5.283	0	35.0993	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	269.0	0	SC	0	5.279	0	35.0983	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	270.0	0	SC	0	5.275	0	35.0985	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	271.0	0	SC	0	5.272	0	35.0977	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	272.0	0	SC	0	5.270	0	35.0970	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	273.0	0	SC	0	5.267	0	35.0984	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	274.0	0	SC	0	5.265	0	35.0977	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	275.0	0	SC	0	5.256	0	35.0974	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	276.0	0	SC	0	5.249	0	35.0962	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	276.9	0	SC	0	5.244	0	35.0963	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	277.9	0	SC	0	5.236	0	35.0972	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	278.9	0	SC	0	5.229	0	35.0971	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	279.9	0	SC	0	5.222	0	35.0970	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	280.9	0	SC	0	5.219	0	35.0974	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	281.9	0	SC	0	5.218	0	35.0967	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	282.9	0	SC	0	5.216	0	35.0960	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	283.9	0	SC	0	5.214	0	35.0976	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	284.9	0	SC	0	5.213	0	35.0958	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	285.8	0	SC	0	5.210	0	35.0961	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	286.8	0	SC	0	5.208	0	35.0965	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	287.8	0	SC	0	5.203	0	35.0966	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	288.8	0	SC	0	5.197	0	35.0966	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	289.8	0	SC	0	5.192	0	35.0968	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	290.8	0	SC	0	5.187	0	35.0969	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	291.8	0	SC	0	5.184	0	35.0972	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	292.8	0	SC	0	5.182	0	35.0965	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	293.8	0	SC	0	5.180	0	35.0980	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	294.7	0	SC	0	5.175	0	35.0970	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	295.7	0	SC	0	5.168	0	35.0969	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	296.7	0	SC	0	5.162	0	35.0969	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	297.7	0	SC	0	5.159	0	35.0972	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	298.7	0	SC	0	5.157	0	35.0976	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	299.7	0	SC	0	5.155	0	35.0969	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	300.7	0	SC	0	5.142	0	35.0938	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	301.7	0	SC	0	5.101	0	35.0948	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	302.6	0	SC	0	5.064	0	35.0950	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	303.6	0	SC	0	5.044	0	35.0923	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	304.6	0	SC	0	5.028	0	35.0913	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	305.6	0	SC	0	5.018	0	35.0920	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	306.6	0	SC	0	5.015	0	35.0923	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	307.6	0	SC	0	5.014	0	35.0917	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	308.6	0	SC	0	5.011	0	35.0920	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	309.6	0	SC	0	5.009	0	35.0912	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	310.6	0	SC	0	5.006	0	35.0915	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	311.5	0	SC	0	5.002	0	35.0918	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	312.5	0	SC	0	4.994	0	35.0915	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	313.5	0	SC	0	4.989	0	35.0905	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	314.5	0	SC	0	4.983	0	35.0916	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	315.5	0	SC	0	4.980	0	35.0919	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	316.5	0	SC	0	4.980	0	35.0903	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	317.5	0	SC	0	4.979	0	35.0908	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	318.5	0	SC	0	4.977	0	35.0912	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	319.4	0	SC	0	4.977	0	35.0907	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	320.4	0	SC	0	4.977	0	35.0902	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	321.4	0	SC	0	4.977	0	35.0908	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	322.4	0	SC	0	4.977	0	35.0903	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	323.4	0	SC	0	4.977	0	35.0909	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	324.4	0	SC	0	4.977	0	35.0904	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	325.4	0	SC	0	4.977	0	35.0910	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	326.4	0	SC	0	4.977	0	35.0905	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	327.4	0	SC	0	4.977	0	35.0911	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	328.3	0	SC	0	4.976	0	35.0916	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	329.3	0	SC	0	4.976	0	35.0911	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	330.3	0	SC	0	4.976	0	35.0918	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	331.3	0	SC	0	4.976	0	35.0912	0
@5359__19971027	004	C	02/26/1997	13:07	16.7283	71.8556	0	332.3	0	SC	0	4.976	0	35.0919	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	2.0	0	SC	0	5.512	0	34.9220	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	3.0	0	SC	0	5.518	0	34.9221	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	4.0	0	SC	0	5.517	0	34.9215	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	4.9	0	SC	0	5.514	0	34.9218	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	5.9	0	SC	0	5.514	0	34.9224	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	6.9	0	SC	0	5.515	0	34.9220	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	7.9	0	SC	0	5.515	0	34.9215	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	8.9	0	SC	0	5.514	0	34.9220	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	9.9	0	SC	0	5.512	0	34.9212	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	10.9	0	SC	0	5.512	0	34.9230	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	11.9	0	SC	0	5.530	0	34.9260	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	12.9	0	SC	0	5.542	0	34.9274	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	13.9	0	SC	0	5.535	0	34.9250	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	14.8	0	SC	0	5.521	0	34.9230	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	15.8	0	SC	0	5.528	0	34.9243	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	16.8	0	SC	0	5.552	0	34.9309	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	17.8	0	SC	0	5.568	0	34.9332	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	18.8	0	SC	0	5.566	0	34.9313	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	19.8	0	SC	0	5.555	0	34.9296	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	20.8	0	SC	0	5.546	0	34.9282	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	21.8	0	SC	0	5.543	0	34.9273	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	22.8	0	SC	0	5.542	0	34.9278	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	23.8	0	SC	0	5.588	0	34.9412	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	24.7	0	SC	0	5.614	0	34.9491	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	25.7	0	SC	0	5.615	0	34.9510	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	26.7	0	SC	0	5.615	0	34.9516	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	27.7	0	SC	0	5.614	0	34.9521	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	28.7	0	SC	0	5.601	0	34.9502	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	29.7	0	SC	0	5.573	0	34.9503	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	30.7	0	SC	0	5.558	0	34.9505	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	31.7	0	SC	0	5.557	0	34.9498	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	32.7	0	SC	0	5.561	0	34.9497	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	33.6	0	SC	0	5.557	0	34.9511	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	34.6	0	SC	0	5.561	0	34.9567	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	35.6	0	SC	0	5.588	0	34.9658	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	36.6	0	SC	0	5.615	0	34.9692	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	37.6	0	SC	0	5.618	0	34.9678	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	38.6	0	SC	0	5.618	0	34.9719	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	39.6	0	SC	0	5.644	0	34.9751	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	40.6	0	SC	0	5.653	0	34.9755	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	41.6	0	SC	0	5.651	0	34.9782	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	42.6	0	SC	0	5.659	0	34.9819	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	43.5	0	SC	0	5.683	0	34.9884	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	44.5	0	SC	0	5.697	0	34.9904	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	45.5	0	SC	0	5.697	0	34.9899	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	46.5	0	SC	0	5.701	0	34.9932	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	47.5	0	SC	0	5.717	0	34.9954	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	48.5	0	SC	0	5.720	0	34.9964	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	49.5	0	SC	0	5.734	0	34.9995	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	50.5	0	SC	0	5.758	0	35.0059	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	51.5	0	SC	0	5.782	0	35.0135	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	52.5	0	SC	0	5.800	0	35.0216	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	53.4	0	SC	0	5.810	0	35.0266	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	54.4	0	SC	0	5.812	0	35.0285	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	55.4	0	SC	0	5.812	0	35.0280	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	56.4	0	SC	0	5.811	0	35.0285	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	57.4	0	SC	0	5.810	0	35.0290	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	58.4	0	SC	0	5.809	0	35.0284	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	59.4	0	SC	0	5.809	0	35.0290	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	60.4	0	SC	0	5.808	0	35.0296	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	61.4	0	SC	0	5.807	0	35.0301	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	62.3	0	SC	0	5.805	0	35.0305	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	63.3	0	SC	0	5.803	0	35.0309	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	64.3	0	SC	0	5.805	0	35.0329	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	65.3	0	SC	0	5.809	0	35.0339	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	66.3	0	SC	0	5.809	0	35.0356	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	67.3	0	SC	0	5.810	0	35.0363	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	68.3	0	SC	0	5.814	0	35.0385	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	69.3	0	SC	0	5.820	0	35.0408	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	70.3	0	SC	0	5.827	0	35.0444	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	71.3	0	SC	0	5.849	0	35.0551	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	72.2	0	SC	0	5.879	0	35.0654	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	73.2	0	SC	0	5.891	0	35.0706	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	74.2	0	SC	0	5.900	0	35.0755	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	75.2	0	SC	0	5.909	0	35.0815	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	76.2	0	SC	0	5.912	0	35.0835	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	77.2	0	SC	0	5.911	0	35.0863	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	78.2	0	SC	0	5.910	0	35.0880	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	79.2	0	SC	0	5.909	0	35.0885	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	80.2	0	SC	0	5.909	0	35.0880	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	81.1	0	SC	0	5.909	0	35.0886	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	82.1	0	SC	0	5.907	0	35.0890	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	83.1	0	SC	0	5.902	0	35.0925	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	84.1	0	SC	0	5.897	0	35.0938	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	85.1	0	SC	0	5.892	0	35.0962	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	86.1	0	SC	0	5.889	0	35.0965	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	87.1	0	SC	0	5.886	0	35.0969	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	88.1	0	SC	0	5.875	0	35.0987	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	89.1	0	SC	0	5.868	0	35.1009	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	90.0	0	SC	0	5.866	0	35.1013	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	91.0	0	SC	0	5.864	0	35.1018	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	92.0	0	SC	0	5.862	0	35.1011	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	93.0	0	SC	0	5.857	0	35.1012	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	94.0	0	SC	0	5.848	0	35.1021	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	95.0	0	SC	0	5.842	0	35.1032	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	96.0	0	SC	0	5.840	0	35.1037	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	97.0	0	SC	0	5.838	0	35.1041	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	98.0	0	SC	0	5.832	0	35.1030	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	99.0	0	SC	0	5.821	0	35.1037	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	99.9	0	SC	0	5.807	0	35.1041	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	100.9	0	SC	0	5.784	0	35.1059	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	101.9	0	SC	0	5.768	0	35.1061	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	102.9	0	SC	0	5.757	0	35.1068	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	103.9	0	SC	0	5.754	0	35.1060	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	104.9	0	SC	0	5.748	0	35.1072	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	105.9	0	SC	0	5.744	0	35.1074	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	106.9	0	SC	0	5.743	0	35.1079	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	107.9	0	SC	0	5.739	0	35.1059	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	108.8	0	SC	0	5.732	0	35.1069	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	109.8	0	SC	0	5.727	0	35.1059	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	110.8	0	SC	0	5.722	0	35.1060	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	111.8	0	SC	0	5.715	0	35.1071	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	112.8	0	SC	0	5.704	0	35.1055	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	113.8	0	SC	0	5.662	0	35.0975	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	114.8	0	SC	0	5.614	0	35.0979	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	115.8	0	SC	0	5.587	0	35.0993	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	116.8	0	SC	0	5.566	0	35.0967	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	117.7	0	SC	0	5.547	0	35.0965	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	118.7	0	SC	0	5.537	0	35.0962	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	119.7	0	SC	0	5.530	0	35.0949	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	120.7	0	SC	0	5.489	0	35.0880	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	121.7	0	SC	0	5.450	0	35.0881	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	122.7	0	SC	0	5.435	0	35.0872	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	123.7	0	SC	0	5.423	0	35.0855	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	124.7	0	SC	0	5.402	0	35.0840	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	125.7	0	SC	0	5.389	0	35.0856	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	126.7	0	SC	0	5.387	0	35.0860	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	127.6	0	SC	0	5.387	0	35.0855	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	128.6	0	SC	0	5.383	0	35.0857	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	129.6	0	SC	0	5.379	0	35.0859	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	130.6	0	SC	0	5.374	0	35.0848	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	131.6	0	SC	0	5.369	0	35.0850	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	132.6	0	SC	0	5.365	0	35.0852	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	133.6	0	SC	0	5.361	0	35.0842	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	134.6	0	SC	0	5.355	0	35.0842	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	135.6	0	SC	0	5.345	0	35.0838	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	136.5	0	SC	0	5.334	0	35.0833	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	137.5	0	SC	0	5.320	0	35.0825	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	138.5	0	SC	0	5.314	0	35.0814	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	139.5	0	SC	0	5.301	0	35.0795	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	140.5	0	SC	0	5.290	0	35.0790	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	141.5	0	SC	0	5.278	0	35.0772	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	142.5	0	SC	0	5.266	0	35.0766	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	143.5	0	SC	0	5.261	0	35.0767	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	144.5	0	SC	0	5.257	0	35.0758	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	145.4	0	SC	0	5.250	0	35.0757	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	146.4	0	SC	0	5.245	0	35.0758	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	147.4	0	SC	0	5.243	0	35.0762	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	148.4	0	SC	0	5.243	0	35.0768	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	149.4	0	SC	0	5.243	0	35.0751	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	150.4	0	SC	0	5.239	0	35.0753	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	151.4	0	SC	0	5.235	0	35.0755	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	152.4	0	SC	0	5.231	0	35.0746	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	153.4	0	SC	0	5.225	0	35.0758	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	154.3	0	SC	0	5.220	0	35.0770	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	155.3	0	SC	0	5.217	0	35.0773	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	156.3	0	SC	0	5.211	0	35.0773	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	157.3	0	SC	0	5.204	0	35.0784	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	158.3	0	SC	0	5.200	0	35.0786	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	159.3	0	SC	0	5.197	0	35.0789	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	160.3	0	SC	0	5.193	0	35.0791	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	161.3	0	SC	0	5.187	0	35.0791	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	162.3	0	SC	0	5.180	0	35.0778	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	163.2	0	SC	0	5.169	0	35.0750	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	164.2	0	SC	0	5.143	0	35.0717	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	165.2	0	SC	0	5.121	0	35.0712	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	166.2	0	SC	0	5.121	0	35.0718	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	167.2	0	SC	0	5.124	0	35.0728	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	168.2	0	SC	0	5.130	0	35.0752	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	169.2	0	SC	0	5.139	0	35.0745	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	170.2	0	SC	0	5.143	0	35.0743	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	171.2	0	SC	0	5.167	0	35.0856	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	172.1	0	SC	0	5.207	0	35.0904	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	173.1	0	SC	0	5.238	0	35.0923	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	174.1	0	SC	0	5.231	0	35.0895	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	175.1	0	SC	0	5.222	0	35.0915	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	176.1	0	SC	0	5.268	0	35.1015	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	177.1	0	SC	0	5.290	0	35.1010	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	178.1	0	SC	0	5.292	0	35.1018	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	179.1	0	SC	0	5.284	0	35.0993	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	180.1	0	SC	0	5.272	0	35.0987	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	181.0	0	SC	0	5.269	0	35.0990	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	182.0	0	SC	0	5.268	0	35.0984	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	183.0	0	SC	0	5.266	0	35.0999	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	184.0	0	SC	0	5.266	0	35.0983	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	185.0	0	SC	0	5.265	0	35.0999	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	186.0	0	SC	0	5.264	0	35.0993	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	187.0	0	SC	0	5.262	0	35.0997	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	188.0	0	SC	0	5.261	0	35.0991	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	189.0	0	SC	0	5.259	0	35.0995	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	189.9	0	SC	0	5.258	0	35.0989	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	190.9	0	SC	0	5.258	0	35.0984	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	191.9	0	SC	0	5.258	0	35.0978	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	192.9	0	SC	0	5.257	0	35.0995	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	193.9	0	SC	0	5.257	0	35.0990	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	194.9	0	SC	0	5.256	0	35.0995	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	195.9	0	SC	0	5.256	0	35.0990	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	196.9	0	SC	0	5.257	0	35.0986	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	197.9	0	SC	0	5.257	0	35.0981	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	198.8	0	SC	0	5.255	0	35.0985	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	199.8	0	SC	0	5.253	0	35.0977	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	200.8	0	SC	0	5.247	0	35.0977	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	201.8	0	SC	0	5.244	0	35.0969	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	202.8	0	SC	0	5.238	0	35.0958	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	203.8	0	SC	0	5.231	0	35.0968	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	204.8	0	SC	0	5.228	0	35.0971	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	205.8	0	SC	0	5.225	0	35.0951	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	206.8	0	SC	0	5.219	0	35.0951	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	207.7	0	SC	0	5.215	0	35.0954	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	208.7	0	SC	0	5.210	0	35.0943	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	209.7	0	SC	0	5.201	0	35.0940	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	210.7	0	SC	0	5.191	0	35.0924	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	211.7	0	SC	0	5.177	0	35.0904	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	212.7	0	SC	0	5.173	0	35.0907	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	213.7	0	SC	0	5.170	0	35.0910	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	214.7	0	SC	0	5.167	0	35.0913	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	215.7	0	SC	0	5.165	0	35.0917	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	216.6	0	SC	0	5.157	0	35.0915	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	217.6	0	SC	0	5.155	0	35.0908	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	218.6	0	SC	0	5.153	0	35.0900	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	219.6	0	SC	0	5.149	0	35.0902	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	220.6	0	SC	0	5.141	0	35.0889	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	221.6	0	SC	0	5.132	0	35.0897	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	222.6	0	SC	0	5.126	0	35.0885	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	223.6	0	SC	0	5.122	0	35.0887	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	224.6	0	SC	0	5.117	0	35.0877	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	225.5	0	SC	0	5.114	0	35.0880	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	226.5	0	SC	0	5.114	0	35.0875	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	227.5	0	SC	0	5.114	0	35.0870	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	228.5	0	SC	0	5.110	0	35.0872	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	229.5	0	SC	0	5.109	0	35.0865	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	230.5	0	SC	0	5.108	0	35.0859	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	231.5	0	SC	0	5.106	0	35.0863	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	232.5	0	SC	0	5.105	0	35.0857	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	233.5	0	SC	0	5.103	0	35.0861	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	234.4	0	SC	0	5.100	0	35.0853	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	235.4	0	SC	0	5.098	0	35.0868	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	236.4	0	SC	0	5.097	0	35.0862	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	237.4	0	SC	0	5.093	0	35.0853	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	238.4	0	SC	0	5.090	0	35.0856	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	239.4	0	SC	0	5.090	0	35.0850	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	240.4	0	SC	0	5.089	0	35.0856	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	241.4	0	SC	0	5.089	0	35.0850	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	242.4	0	SC	0	5.089	0	35.0845	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	243.3	0	SC	0	5.089	0	35.0852	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	244.3	0	SC	0	5.089	0	35.0846	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	245.3	0	SC	0	5.088	0	35.0852	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	246.3	0	SC	0	5.087	0	35.0845	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	247.3	0	SC	0	5.086	0	35.0850	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	248.3	0	SC	0	5.086	0	35.0845	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	249.3	0	SC	0	5.086	0	35.0851	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	250.3	0	SC	0	5.086	0	35.0846	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	251.2	0	SC	0	5.086	0	35.0853	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	252.2	0	SC	0	5.086	0	35.0847	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	253.2	0	SC	0	5.086	0	35.0842	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	254.2	0	SC	0	5.086	0	35.0837	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	255.2	0	SC	0	5.086	0	35.0832	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	256.2	0	SC	0	5.087	0	35.0839	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	257.2	0	SC	0	5.087	0	35.0845	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	258.2	0	SC	0	5.087	0	35.0852	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	259.2	0	SC	0	5.088	0	35.0847	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	260.1	0	SC	0	5.088	0	35.0854	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	261.1	0	SC	0	5.089	0	35.0849	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	262.1	0	SC	0	5.089	0	35.0844	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	263.1	0	SC	0	5.087	0	35.0848	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	264.1	0	SC	0	5.085	0	35.0841	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	265.1	0	SC	0	5.081	0	35.0843	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	266.1	0	SC	0	5.080	0	35.0848	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	267.1	0	SC	0	5.080	0	35.0843	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	268.1	0	SC	0	5.080	0	35.0838	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	269.0	0	SC	0	5.080	0	35.0833	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	270.0	0	SC	0	5.080	0	35.0839	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	271.0	0	SC	0	5.079	0	35.0844	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	272.0	0	SC	0	5.079	0	35.0839	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	273.0	0	SC	0	5.079	0	35.0834	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	274.0	0	SC	0	5.079	0	35.0840	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	275.0	0	SC	0	5.080	0	35.0847	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	276.0	0	SC	0	5.080	0	35.0831	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	276.9	0	SC	0	5.079	0	35.0847	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	277.9	0	SC	0	5.079	0	35.0842	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	278.9	0	SC	0	5.079	0	35.0837	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	279.9	0	SC	0	5.079	0	35.0843	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	280.9	0	SC	0	5.079	0	35.0838	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	281.9	0	SC	0	5.079	0	35.0844	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	282.9	0	SC	0	5.079	0	35.0839	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	283.9	0	SC	0	5.079	0	35.0845	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	284.9	0	SC	0	5.079	0	35.0840	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	285.8	0	SC	0	5.079	0	35.0847	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	286.8	0	SC	0	5.079	0	35.0841	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	287.8	0	SC	0	5.079	0	35.0848	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	288.8	0	SC	0	5.079	0	35.0842	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	289.8	0	SC	0	5.079	0	35.0837	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	290.8	0	SC	0	5.078	0	35.0842	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	291.8	0	SC	0	5.077	0	35.0836	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	292.8	0	SC	0	5.076	0	35.0841	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	293.8	0	SC	0	5.075	0	35.0847	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	294.7	0	SC	0	5.075	0	35.0841	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	295.7	0	SC	0	5.074	0	35.0835	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	296.7	0	SC	0	5.073	0	35.0840	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	297.7	0	SC	0	5.073	0	35.0835	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	298.7	0	SC	0	5.072	0	35.0840	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	299.7	0	SC	0	5.071	0	35.0834	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	300.7	0	SC	0	5.070	0	35.0839	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	301.7	0	SC	0	5.068	0	35.0832	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	302.6	0	SC	0	5.066	0	35.0848	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	303.6	0	SC	0	5.065	0	35.0853	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	304.6	0	SC	0	5.065	0	35.0859	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	305.6	0	SC	0	5.063	0	35.0852	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	306.6	0	SC	0	5.058	0	35.0865	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	307.6	0	SC	0	5.056	0	35.0857	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	308.6	0	SC	0	5.053	0	35.0872	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	309.6	0	SC	0	5.052	0	35.0877	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	310.6	0	SC	0	5.052	0	35.0884	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	311.5	0	SC	0	5.055	0	35.0893	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	312.5	0	SC	0	5.057	0	35.0890	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	313.5	0	SC	0	5.057	0	35.0896	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	314.5	0	SC	0	5.057	0	35.0891	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	315.5	0	SC	0	5.062	0	35.0914	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	316.5	0	SC	0	5.078	0	35.0949	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	317.5	0	SC	0	5.086	0	35.0964	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	318.5	0	SC	0	5.090	0	35.0963	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	319.4	0	SC	0	5.094	0	35.0973	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	320.4	0	SC	0	5.095	0	35.0981	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	321.4	0	SC	0	5.097	0	35.0978	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	322.4	0	SC	0	5.098	0	35.0985	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	323.4	0	SC	0	5.098	0	35.0991	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	324.4	0	SC	0	5.097	0	35.0997	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	325.4	0	SC	0	5.095	0	35.0989	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	326.4	0	SC	0	5.087	0	35.0987	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	327.4	0	SC	0	5.083	0	35.0989	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	328.3	0	SC	0	5.077	0	35.0978	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	329.3	0	SC	0	5.071	0	35.0978	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	330.3	0	SC	0	5.067	0	35.0980	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	331.3	0	SC	0	5.060	0	35.0967	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	332.3	0	SC	0	5.050	0	35.0963	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	333.3	0	SC	0	5.039	0	35.0969	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	334.3	0	SC	0	5.031	0	35.0955	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	335.3	0	SC	0	5.024	0	35.0966	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	336.2	0	SC	0	5.020	0	35.0956	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	337.2	0	SC	0	5.015	0	35.0957	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	338.2	0	SC	0	5.010	0	35.0958	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	339.2	0	SC	0	5.007	0	35.0962	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	340.2	0	SC	0	5.006	0	35.0955	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	341.2	0	SC	0	5.005	0	35.0961	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	342.2	0	SC	0	5.002	0	35.0952	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	343.2	0	SC	0	4.998	0	35.0954	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	344.2	0	SC	0	4.994	0	35.0945	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	345.1	0	SC	0	4.981	0	35.0949	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	346.1	0	SC	0	4.975	0	35.0949	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	347.1	0	SC	0	4.967	0	35.0923	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	348.1	0	SC	0	4.955	0	35.0940	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	349.1	0	SC	0	4.949	0	35.0928	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	350.1	0	SC	0	4.945	0	35.0930	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	351.1	0	SC	0	4.942	0	35.0933	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	352.1	0	SC	0	4.937	0	35.0923	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	353.0	0	SC	0	4.927	0	35.0930	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	354.0	0	SC	0	4.919	0	35.0928	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	355.0	0	SC	0	4.910	0	35.0913	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	356.0	0	SC	0	4.906	0	35.0915	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	357.0	0	SC	0	4.903	0	35.0918	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	358.0	0	SC	0	4.900	0	35.0921	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	359.0	0	SC	0	4.898	0	35.0914	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	360.0	0	SC	0	4.894	0	35.0916	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	360.9	0	SC	0	4.892	0	35.0908	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	361.9	0	SC	0	4.887	0	35.0909	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	362.9	0	SC	0	4.882	0	35.0910	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	363.9	0	SC	0	4.878	0	35.0912	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	364.9	0	SC	0	4.877	0	35.0906	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	365.9	0	SC	0	4.873	0	35.0908	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	366.9	0	SC	0	4.860	0	35.0877	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	367.9	0	SC	0	4.835	0	35.0879	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	368.9	0	SC	0	4.828	0	35.0890	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	369.8	0	SC	0	4.827	0	35.0895	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	370.8	0	SC	0	4.821	0	35.0872	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	371.8	0	SC	0	4.801	0	35.0856	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	372.8	0	SC	0	4.783	0	35.0854	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	373.8	0	SC	0	4.768	0	35.0856	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	374.8	0	SC	0	4.760	0	35.0865	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	375.8	0	SC	0	4.755	0	35.0854	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	376.8	0	SC	0	4.748	0	35.0853	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	377.7	0	SC	0	4.739	0	35.0849	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	378.7	0	SC	0	4.729	0	35.0833	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	379.7	0	SC	0	4.724	0	35.0834	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	380.7	0	SC	0	4.718	0	35.0845	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	381.7	0	SC	0	4.711	0	35.0832	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	382.7	0	SC	0	4.701	0	35.0851	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	383.7	0	SC	0	4.692	0	35.0824	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	384.7	0	SC	0	4.672	0	35.0832	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	385.6	0	SC	0	4.660	0	35.0825	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	386.6	0	SC	0	4.669	0	35.0853	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	387.6	0	SC	0	4.669	0	35.0833	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	388.6	0	SC	0	4.655	0	35.0815	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	389.6	0	SC	0	4.651	0	35.0817	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	390.6	0	SC	0	4.650	0	35.0811	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	391.6	0	SC	0	4.648	0	35.0815	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	392.6	0	SC	0	4.646	0	35.0819	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	393.6	0	SC	0	4.644	0	35.0823	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	394.5	0	SC	0	4.634	0	35.0795	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	395.5	0	SC	0	4.610	0	35.0798	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	396.5	0	SC	0	4.603	0	35.0796	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	397.5	0	SC	0	4.601	0	35.0812	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	398.5	0	SC	0	4.601	0	35.0795	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	399.5	0	SC	0	4.600	0	35.0812	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	400.5	0	SC	0	4.600	0	35.0807	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	401.5	0	SC	0	4.599	0	35.0812	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	402.4	0	SC	0	4.597	0	35.0805	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	403.4	0	SC	0	4.597	0	35.0800	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	404.4	0	SC	0	4.596	0	35.0805	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	405.4	0	SC	0	4.593	0	35.0796	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	406.4	0	SC	0	4.585	0	35.0805	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	407.4	0	SC	0	4.579	0	35.0805	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	408.4	0	SC	0	4.576	0	35.0796	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	409.4	0	SC	0	4.572	0	35.0787	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	410.3	0	SC	0	4.566	0	35.0786	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	411.3	0	SC	0	4.562	0	35.0788	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	412.3	0	SC	0	4.558	0	35.0790	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	413.3	0	SC	0	4.553	0	35.0791	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	414.3	0	SC	0	4.551	0	35.0783	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	415.3	0	SC	0	4.548	0	35.0786	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	416.3	0	SC	0	4.543	0	35.0776	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	417.3	0	SC	0	4.534	0	35.0772	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	418.2	0	SC	0	4.528	0	35.0771	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	419.2	0	SC	0	4.522	0	35.0771	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	420.2	0	SC	0	4.515	0	35.0770	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	421.2	0	SC	0	4.509	0	35.0769	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	422.2	0	SC	0	4.504	0	35.0758	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	423.2	0	SC	0	4.498	0	35.0758	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	424.2	0	SC	0	4.495	0	35.0761	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	425.2	0	SC	0	4.490	0	35.0750	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	426.1	0	SC	0	4.487	0	35.0753	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	427.1	0	SC	0	4.485	0	35.0745	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	428.1	0	SC	0	4.482	0	35.0760	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	429.1	0	SC	0	4.479	0	35.0751	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	430.1	0	SC	0	4.473	0	35.0739	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	431.1	0	SC	0	4.464	0	35.0735	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	432.1	0	SC	0	4.448	0	35.0712	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	433.1	0	SC	0	4.425	0	35.0704	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	434.1	0	SC	0	4.408	0	35.0702	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	435.0	0	SC	0	4.399	0	35.0710	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	436.0	0	SC	0	4.397	0	35.0714	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	437.0	0	SC	0	4.396	0	35.0708	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	438.0	0	SC	0	4.391	0	35.0709	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	439.0	0	SC	0	4.385	0	35.0696	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	440.0	0	SC	0	4.379	0	35.0696	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	441.0	0	SC	0	4.374	0	35.0697	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	442.0	0	SC	0	4.369	0	35.0686	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	442.9	0	SC	0	4.358	0	35.0679	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	443.9	0	SC	0	4.348	0	35.0686	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	444.9	0	SC	0	4.341	0	35.0684	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	445.9	0	SC	0	4.336	0	35.0673	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	446.9	0	SC	0	4.333	0	35.0664	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	447.9	0	SC	0	4.329	0	35.0678	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	448.9	0	SC	0	4.329	0	35.0673	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	449.9	0	SC	0	4.325	0	35.0675	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	450.8	0	SC	0	4.322	0	35.0678	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	451.8	0	SC	0	4.315	0	35.0664	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	452.8	0	SC	0	4.304	0	35.0670	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	453.8	0	SC	0	4.301	0	35.0684	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	454.8	0	SC	0	4.296	0	35.0673	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	455.8	0	SC	0	4.295	0	35.0679	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	456.8	0	SC	0	4.296	0	35.0686	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	457.8	0	SC	0	4.297	0	35.0694	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	458.7	0	SC	0	4.297	0	35.0700	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	459.7	0	SC	0	4.296	0	35.0718	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	460.7	0	SC	0	4.297	0	35.0713	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	461.7	0	SC	0	4.296	0	35.0707	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	462.7	0	SC	0	4.294	0	35.0711	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	463.7	0	SC	0	4.293	0	35.0705	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	464.7	0	SC	0	4.291	0	35.0697	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	465.7	0	SC	0	4.285	0	35.0697	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	466.6	0	SC	0	4.272	0	35.0700	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	467.6	0	SC	0	4.259	0	35.0691	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	468.6	0	SC	0	4.241	0	35.0676	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	469.6	0	SC	0	4.231	0	35.0671	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	470.6	0	SC	0	4.224	0	35.0657	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	471.6	0	SC	0	4.220	0	35.0659	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	472.6	0	SC	0	4.215	0	35.0660	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	473.6	0	SC	0	4.206	0	35.0644	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	474.5	0	SC	0	4.192	0	35.0646	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	475.5	0	SC	0	4.182	0	35.0629	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	476.5	0	SC	0	4.172	0	35.0600	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	477.5	0	SC	0	4.163	0	35.0631	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	478.5	0	SC	0	4.151	0	35.0635	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	479.5	0	SC	0	4.140	0	35.0629	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	480.5	0	SC	0	4.124	0	35.0628	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	481.5	0	SC	0	4.103	0	35.0645	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	482.4	0	SC	0	4.081	0	35.0625	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	483.4	0	SC	0	4.067	0	35.0597	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	484.4	0	SC	0	4.049	0	35.0576	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	485.4	0	SC	0	4.037	0	35.0580	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	486.4	0	SC	0	4.030	0	35.0578	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	487.4	0	SC	0	4.025	0	35.0567	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	488.4	0	SC	0	4.022	0	35.0558	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	489.4	0	SC	0	4.021	0	35.0551	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	490.3	0	SC	0	4.011	0	35.0546	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	491.3	0	SC	0	3.997	0	35.0559	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	492.3	0	SC	0	3.988	0	35.0555	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	493.3	0	SC	0	3.986	0	35.0559	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	494.3	0	SC	0	3.986	0	35.0577	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	495.3	0	SC	0	3.986	0	35.0572	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	496.3	0	SC	0	3.984	0	35.0576	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	497.3	0	SC	0	3.984	0	35.0583	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	498.2	0	SC	0	3.982	0	35.0587	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	499.2	0	SC	0	3.979	0	35.0590	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	500.2	0	SC	0	3.977	0	35.0582	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	501.2	0	SC	0	3.972	0	35.0594	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	502.2	0	SC	0	3.970	0	35.0587	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	503.2	0	SC	0	3.966	0	35.0576	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	504.2	0	SC	0	3.963	0	35.0567	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	505.2	0	SC	0	3.960	0	35.0570	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	506.1	0	SC	0	3.957	0	35.0573	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	507.1	0	SC	0	3.953	0	35.0575	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	508.1	0	SC	0	3.950	0	35.0566	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	509.1	0	SC	0	3.950	0	35.0596	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	510.1	0	SC	0	3.955	0	35.0609	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	511.1	0	SC	0	3.962	0	35.0624	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	512.1	0	SC	0	3.963	0	35.0620	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	513.0	0	SC	0	3.965	0	35.0629	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	514.0	0	SC	0	3.969	0	35.0628	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	515.0	0	SC	0	3.965	0	35.0642	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	516.0	0	SC	0	3.963	0	35.0646	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	517.0	0	SC	0	3.965	0	35.0643	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	518.0	0	SC	0	3.964	0	35.0637	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	519.0	0	SC	0	3.958	0	35.0636	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	520.0	0	SC	0	3.954	0	35.0638	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	520.9	0	SC	0	3.953	0	35.0631	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	521.9	0	SC	0	3.951	0	35.0647	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	522.9	0	SC	0	3.951	0	35.0642	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	523.9	0	SC	0	3.951	0	35.0648	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	524.9	0	SC	0	3.953	0	35.0634	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	525.9	0	SC	0	3.953	0	35.0628	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	526.9	0	SC	0	3.951	0	35.0633	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	527.9	0	SC	0	3.943	0	35.0618	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	528.8	0	SC	0	3.930	0	35.0620	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	529.8	0	SC	0	3.920	0	35.0603	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	530.8	0	SC	0	3.901	0	35.0610	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	531.8	0	SC	0	3.884	0	35.0596	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	532.8	0	SC	0	3.861	0	35.0574	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	533.8	0	SC	0	3.846	0	35.0586	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	534.8	0	SC	0	3.837	0	35.0593	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	535.8	0	SC	0	3.834	0	35.0608	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	536.7	0	SC	0	3.824	0	35.0590	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	537.7	0	SC	0	3.811	0	35.0545	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	538.7	0	SC	0	3.799	0	35.0561	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	539.7	0	SC	0	3.796	0	35.0588	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	540.7	0	SC	0	3.795	0	35.0581	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	541.7	0	SC	0	3.793	0	35.0561	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	542.7	0	SC	0	3.778	0	35.0549	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	543.7	0	SC	0	3.763	0	35.0537	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	544.6	0	SC	0	3.753	0	35.0508	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	545.6	0	SC	0	3.734	0	35.0502	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	546.6	0	SC	0	3.729	0	35.0515	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	547.6	0	SC	0	3.728	0	35.0520	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	548.6	0	SC	0	3.727	0	35.0525	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	549.6	0	SC	0	3.725	0	35.0518	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	550.6	0	SC	0	3.714	0	35.0475	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	551.6	0	SC	0	3.679	0	35.0473	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	552.5	0	SC	0	3.648	0	35.0489	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	553.5	0	SC	0	3.636	0	35.0480	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	554.5	0	SC	0	3.634	0	35.0460	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	555.5	0	SC	0	3.631	0	35.0463	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	556.5	0	SC	0	3.614	0	35.0472	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	557.5	0	SC	0	3.602	0	35.0464	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	558.5	0	SC	0	3.591	0	35.0456	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	559.4	0	SC	0	3.580	0	35.0473	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	560.4	0	SC	0	3.575	0	35.0461	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	561.4	0	SC	0	3.568	0	35.0471	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	562.4	0	SC	0	3.563	0	35.0471	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	563.4	0	SC	0	3.558	0	35.0460	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	564.4	0	SC	0	3.554	0	35.0461	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	565.4	0	SC	0	3.551	0	35.0452	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	566.4	0	SC	0	3.548	0	35.0443	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	567.3	0	SC	0	3.544	0	35.0444	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	568.3	0	SC	0	3.543	0	35.0438	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	569.3	0	SC	0	3.542	0	35.0431	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	570.3	0	SC	0	3.537	0	35.0431	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	571.3	0	SC	0	3.528	0	35.0426	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	572.3	0	SC	0	3.514	0	35.0415	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	573.3	0	SC	0	3.502	0	35.0418	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	574.3	0	SC	0	3.469	0	35.0383	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	575.2	0	SC	0	3.423	0	35.0366	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	576.2	0	SC	0	3.404	0	35.0372	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	577.2	0	SC	0	3.394	0	35.0353	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	578.2	0	SC	0	3.377	0	35.0314	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	579.2	0	SC	0	3.374	0	35.0329	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	580.2	0	SC	0	3.374	0	35.0336	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	581.2	0	SC	0	3.369	0	35.0336	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	582.1	0	SC	0	3.361	0	35.0332	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	583.1	0	SC	0	3.361	0	35.0327	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	584.1	0	SC	0	3.364	0	35.0337	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	585.1	0	SC	0	3.362	0	35.0354	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	586.1	0	SC	0	3.358	0	35.0343	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	587.1	0	SC	0	3.358	0	35.0338	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	588.1	0	SC	0	3.364	0	35.0328	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	589.1	0	SC	0	3.358	0	35.0327	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	590.0	0	SC	0	3.317	0	35.0328	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	591.0	0	SC	0	3.307	0	35.0346	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	592.0	0	SC	0	3.318	0	35.0336	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	593.0	0	SC	0	3.297	0	35.0298	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	594.0	0	SC	0	3.292	0	35.0310	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	595.0	0	SC	0	3.290	0	35.0290	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	596.0	0	SC	0	3.286	0	35.0291	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	597.0	0	SC	0	3.277	0	35.0286	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	597.9	0	SC	0	3.276	0	35.0292	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	598.9	0	SC	0	3.278	0	35.0289	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	599.9	0	SC	0	3.281	0	35.0287	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	600.9	0	SC	0	3.281	0	35.0294	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	601.9	0	SC	0	3.274	0	35.0280	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	602.9	0	SC	0	3.265	0	35.0262	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	603.9	0	SC	0	3.240	0	35.0260	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	604.8	0	SC	0	3.237	0	35.0251	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	605.8	0	SC	0	3.245	0	35.0232	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	606.8	0	SC	0	3.245	0	35.0251	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	607.8	0	SC	0	3.243	0	35.0255	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	608.8	0	SC	0	3.228	0	35.0254	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	609.8	0	SC	0	3.227	0	35.0259	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	610.8	0	SC	0	3.229	0	35.0244	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	611.8	0	SC	0	3.223	0	35.0231	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	612.7	0	SC	0	3.217	0	35.0254	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	613.7	0	SC	0	3.217	0	35.0248	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	614.7	0	SC	0	3.217	0	35.0255	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	615.7	0	SC	0	3.219	0	35.0252	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	616.7	0	SC	0	3.220	0	35.0248	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	617.7	0	SC	0	3.218	0	35.0252	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	618.7	0	SC	0	3.209	0	35.0223	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	619.7	0	SC	0	3.193	0	35.0233	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	620.6	0	SC	0	3.194	0	35.0241	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	621.6	0	SC	0	3.199	0	35.0230	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	622.6	0	SC	0	3.191	0	35.0202	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	623.6	0	SC	0	3.176	0	35.0213	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	624.6	0	SC	0	3.167	0	35.0207	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	625.6	0	SC	0	3.152	0	35.0182	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	626.6	0	SC	0	3.110	0	35.0144	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	627.5	0	SC	0	3.077	0	35.0155	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	628.5	0	SC	0	3.077	0	35.0162	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	629.5	0	SC	0	3.064	0	35.0139	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	630.5	0	SC	0	3.048	0	35.0148	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	631.5	0	SC	0	3.042	0	35.0147	0
@5359__19971027	005	C	02/26/1997	17:21	15.7803	71.7633	0	632.5	0	SC	0	3.041	0	35.0128	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	2.0	0	SC	0	5.453	0	34.8975	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	3.0	0	SC	0	5.451	0	34.8979	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	4.0	0	SC	0	5.452	0	34.8963	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	4.9	0	SC	0	5.452	0	34.8969	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	5.9	0	SC	0	5.455	0	34.8967	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	6.9	0	SC	0	5.456	0	34.8963	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	7.9	0	SC	0	5.456	0	34.8969	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	8.9	0	SC	0	5.455	0	34.8963	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	9.9	0	SC	0	5.454	0	34.8968	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	10.9	0	SC	0	5.453	0	34.8973	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	11.9	0	SC	0	5.452	0	34.8967	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	12.9	0	SC	0	5.452	0	34.8973	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	13.9	0	SC	0	5.453	0	34.8969	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	14.8	0	SC	0	5.455	0	34.8966	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	15.8	0	SC	0	5.453	0	34.8958	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	16.8	0	SC	0	5.452	0	34.8975	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	17.8	0	SC	0	5.453	0	34.8971	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	18.8	0	SC	0	5.456	0	34.8957	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	19.8	0	SC	0	5.458	0	34.8954	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	20.8	0	SC	0	5.459	0	34.8973	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	21.8	0	SC	0	5.462	0	34.8971	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	22.8	0	SC	0	5.462	0	34.8977	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	23.8	0	SC	0	5.462	0	34.8971	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	24.7	0	SC	0	5.463	0	34.8967	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	25.7	0	SC	0	5.463	0	34.8973	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	26.7	0	SC	0	5.464	0	34.8969	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	27.7	0	SC	0	5.466	0	34.8966	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	28.7	0	SC	0	5.467	0	34.8973	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	29.7	0	SC	0	5.466	0	34.8967	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	30.7	0	SC	0	5.468	0	34.8975	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	31.7	0	SC	0	5.469	0	34.8971	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	32.7	0	SC	0	5.469	0	34.8977	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	33.6	0	SC	0	5.471	0	34.8974	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	34.6	0	SC	0	5.475	0	34.8973	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	35.6	0	SC	0	5.472	0	34.8965	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	36.6	0	SC	0	5.469	0	34.8968	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	37.6	0	SC	0	5.470	0	34.8975	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	38.6	0	SC	0	5.473	0	34.8984	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	39.6	0	SC	0	5.477	0	34.8983	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	40.6	0	SC	0	5.480	0	34.8993	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	41.6	0	SC	0	5.485	0	34.9004	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	42.6	0	SC	0	5.483	0	34.8997	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	43.5	0	SC	0	5.483	0	34.9003	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	44.5	0	SC	0	5.483	0	34.8986	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	45.5	0	SC	0	5.483	0	34.8993	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	46.5	0	SC	0	5.483	0	34.8999	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	47.5	0	SC	0	5.484	0	34.9006	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	48.5	0	SC	0	5.482	0	34.8999	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	49.5	0	SC	0	5.480	0	34.8991	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	50.5	0	SC	0	5.482	0	34.9011	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	51.5	0	SC	0	5.487	0	34.9034	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	52.5	0	SC	0	5.500	0	34.9054	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	53.4	0	SC	0	5.503	0	34.9063	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	54.4	0	SC	0	5.502	0	34.9080	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	55.4	0	SC	0	5.506	0	34.9090	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	56.4	0	SC	0	5.504	0	34.9083	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	57.4	0	SC	0	5.498	0	34.9083	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	58.4	0	SC	0	5.502	0	34.9093	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	59.4	0	SC	0	5.505	0	34.9091	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	60.4	0	SC	0	5.507	0	34.9088	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	61.4	0	SC	0	5.512	0	34.9111	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	62.3	0	SC	0	5.525	0	34.9154	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	63.3	0	SC	0	5.536	0	34.9171	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	64.3	0	SC	0	5.545	0	34.9187	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	65.3	0	SC	0	5.558	0	34.9275	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	66.3	0	SC	0	5.569	0	34.9304	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	67.3	0	SC	0	5.574	0	34.9327	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	68.3	0	SC	0	5.584	0	34.9378	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	69.3	0	SC	0	5.602	0	34.9414	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	70.3	0	SC	0	5.611	0	34.9453	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	71.3	0	SC	0	5.614	0	34.9462	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	72.2	0	SC	0	5.618	0	34.9472	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	73.2	0	SC	0	5.623	0	34.9484	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	74.2	0	SC	0	5.626	0	34.9504	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	75.2	0	SC	0	5.628	0	34.9490	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	76.2	0	SC	0	5.645	0	34.9536	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	77.2	0	SC	0	5.659	0	34.9557	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	78.2	0	SC	0	5.665	0	34.9580	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	79.2	0	SC	0	5.669	0	34.9591	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	80.2	0	SC	0	5.672	0	34.9600	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	81.1	0	SC	0	5.679	0	34.9636	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	82.1	0	SC	0	5.682	0	34.9634	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	83.1	0	SC	0	5.683	0	34.9618	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	84.1	0	SC	0	5.689	0	34.9642	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	85.1	0	SC	0	5.700	0	34.9648	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	86.1	0	SC	0	5.704	0	34.9681	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	87.1	0	SC	0	5.720	0	34.9692	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	88.1	0	SC	0	5.725	0	34.9714	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	89.1	0	SC	0	5.728	0	34.9735	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	90.1	0	SC	0	5.730	0	34.9732	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	91.0	0	SC	0	5.730	0	34.9738	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	92.0	0	SC	0	5.732	0	34.9746	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	93.0	0	SC	0	5.737	0	34.9746	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	94.0	0	SC	0	5.744	0	34.9770	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	95.0	0	SC	0	5.754	0	34.9798	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	96.0	0	SC	0	5.774	0	34.9881	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	97.0	0	SC	0	5.795	0	34.9954	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	98.0	0	SC	0	5.806	0	34.9982	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	99.0	0	SC	0	5.808	0	35.0002	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	99.9	0	SC	0	5.804	0	34.9981	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	100.9	0	SC	0	5.800	0	35.0006	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	101.9	0	SC	0	5.796	0	35.0008	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	102.9	0	SC	0	5.793	0	35.0011	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	103.9	0	SC	0	5.790	0	35.0026	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	104.9	0	SC	0	5.789	0	35.0020	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	105.9	0	SC	0	5.788	0	35.0025	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	106.9	0	SC	0	5.787	0	35.0019	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	107.9	0	SC	0	5.786	0	35.0024	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	108.8	0	SC	0	5.784	0	35.0028	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	109.8	0	SC	0	5.781	0	35.0043	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	110.8	0	SC	0	5.781	0	35.0049	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	111.8	0	SC	0	5.784	0	35.0047	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	112.8	0	SC	0	5.790	0	35.0082	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	113.8	0	SC	0	5.797	0	35.0083	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	114.8	0	SC	0	5.798	0	35.0090	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	115.8	0	SC	0	5.800	0	35.0087	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	116.8	0	SC	0	5.802	0	35.0095	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	117.8	0	SC	0	5.803	0	35.0103	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	118.7	0	SC	0	5.805	0	35.0122	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	119.7	0	SC	0	5.807	0	35.0130	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	120.7	0	SC	0	5.806	0	35.0147	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	121.7	0	SC	0	5.808	0	35.0155	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	122.7	0	SC	0	5.808	0	35.0161	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	123.7	0	SC	0	5.810	0	35.0169	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	124.7	0	SC	0	5.814	0	35.0179	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	125.7	0	SC	0	5.820	0	35.0214	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	126.7	0	SC	0	5.833	0	35.0267	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	127.6	0	SC	0	5.838	0	35.0278	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	128.6	0	SC	0	5.837	0	35.0283	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	129.6	0	SC	0	5.839	0	35.0303	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	130.6	0	SC	0	5.849	0	35.0341	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	131.6	0	SC	0	5.859	0	35.0369	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	132.6	0	SC	0	5.863	0	35.0379	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	133.6	0	SC	0	5.877	0	35.0455	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	134.6	0	SC	0	5.902	0	35.0486	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	135.6	0	SC	0	5.898	0	35.0477	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	136.5	0	SC	0	5.889	0	35.0474	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	137.5	0	SC	0	5.883	0	35.0463	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	138.5	0	SC	0	5.867	0	35.0465	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	139.5	0	SC	0	5.844	0	35.0460	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	140.5	0	SC	0	5.824	0	35.0413	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	141.5	0	SC	0	5.797	0	35.0404	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	142.5	0	SC	0	5.783	0	35.0385	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	143.5	0	SC	0	5.773	0	35.0393	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	144.5	0	SC	0	5.770	0	35.0396	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	145.4	0	SC	0	5.766	0	35.0398	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	146.4	0	SC	0	5.765	0	35.0415	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	147.4	0	SC	0	5.764	0	35.0408	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	148.4	0	SC	0	5.759	0	35.0410	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	149.4	0	SC	0	5.755	0	35.0412	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	150.4	0	SC	0	5.749	0	35.0412	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	151.4	0	SC	0	5.745	0	35.0403	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	152.4	0	SC	0	5.741	0	35.0417	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	153.4	0	SC	0	5.739	0	35.0409	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	154.3	0	SC	0	5.737	0	35.0414	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	155.3	0	SC	0	5.735	0	35.0407	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	156.3	0	SC	0	5.730	0	35.0408	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	157.3	0	SC	0	5.725	0	35.0409	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	158.3	0	SC	0	5.721	0	35.0411	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	159.3	0	SC	0	5.708	0	35.0416	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	160.3	0	SC	0	5.702	0	35.0416	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	161.3	0	SC	0	5.704	0	35.0413	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	162.3	0	SC	0	5.705	0	35.0409	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	163.2	0	SC	0	5.701	0	35.0411	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	164.2	0	SC	0	5.697	0	35.0413	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	165.2	0	SC	0	5.695	0	35.0417	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	166.2	0	SC	0	5.698	0	35.0415	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	167.2	0	SC	0	5.699	0	35.0422	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	168.2	0	SC	0	5.693	0	35.0411	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	169.2	0	SC	0	5.684	0	35.0420	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	170.2	0	SC	0	5.677	0	35.0419	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	171.2	0	SC	0	5.675	0	35.0423	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	172.2	0	SC	0	5.672	0	35.0415	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	173.1	0	SC	0	5.667	0	35.0428	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	174.1	0	SC	0	5.658	0	35.0425	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	175.1	0	SC	0	5.646	0	35.0431	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	176.1	0	SC	0	5.628	0	35.0464	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	177.1	0	SC	0	5.612	0	35.0489	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	178.1	0	SC	0	5.588	0	35.0437	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	179.1	0	SC	0	5.507	0	35.0407	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	180.1	0	SC	0	5.436	0	35.0363	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	181.1	0	SC	0	5.399	0	35.0389	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	182.0	0	SC	0	5.382	0	35.0377	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	183.0	0	SC	0	5.351	0	35.0351	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	184.0	0	SC	0	5.303	0	35.0342	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	185.0	0	SC	0	5.250	0	35.0339	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	186.0	0	SC	0	5.216	0	35.0321	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	187.0	0	SC	0	5.212	0	35.0323	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	188.0	0	SC	0	5.203	0	35.0331	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	189.0	0	SC	0	5.201	0	35.0324	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	190.0	0	SC	0	5.198	0	35.0338	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	190.9	0	SC	0	5.193	0	35.0339	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	191.9	0	SC	0	5.180	0	35.0367	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	192.9	0	SC	0	5.176	0	35.0403	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	193.9	0	SC	0	5.174	0	35.0407	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	194.9	0	SC	0	5.172	0	35.0412	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	195.9	0	SC	0	5.169	0	35.0415	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	196.9	0	SC	0	5.167	0	35.0419	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	197.9	0	SC	0	5.165	0	35.0423	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	198.9	0	SC	0	5.159	0	35.0446	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	199.8	0	SC	0	5.163	0	35.0480	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	200.8	0	SC	0	5.181	0	35.0528	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	201.8	0	SC	0	5.187	0	35.0518	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	202.8	0	SC	0	5.184	0	35.0521	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	203.8	0	SC	0	5.181	0	35.0547	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	204.8	0	SC	0	5.188	0	35.0537	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	205.8	0	SC	0	5.189	0	35.0533	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	206.8	0	SC	0	5.191	0	35.0530	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	207.7	0	SC	0	5.191	0	35.0525	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	208.7	0	SC	0	5.194	0	35.0534	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	209.7	0	SC	0	5.188	0	35.0546	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	210.7	0	SC	0	5.186	0	35.0550	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	211.7	0	SC	0	5.187	0	35.0557	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	212.7	0	SC	0	5.186	0	35.0563	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	213.7	0	SC	0	5.185	0	35.0556	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	214.7	0	SC	0	5.183	0	35.0549	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	215.7	0	SC	0	5.181	0	35.0565	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	216.6	0	SC	0	5.181	0	35.0548	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	217.6	0	SC	0	5.181	0	35.0577	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	218.6	0	SC	0	5.182	0	35.0608	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	219.6	0	SC	0	5.187	0	35.0642	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	220.6	0	SC	0	5.198	0	35.0706	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	221.6	0	SC	0	5.205	0	35.0754	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	222.6	0	SC	0	5.208	0	35.0764	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	223.6	0	SC	0	5.213	0	35.0798	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	224.6	0	SC	0	5.216	0	35.0796	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	225.5	0	SC	0	5.216	0	35.0803	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	226.5	0	SC	0	5.220	0	35.0824	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	227.5	0	SC	0	5.226	0	35.0849	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	228.5	0	SC	0	5.229	0	35.0869	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	229.5	0	SC	0	5.230	0	35.0877	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	230.5	0	SC	0	5.231	0	35.0896	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	231.5	0	SC	0	5.231	0	35.0902	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	232.5	0	SC	0	5.231	0	35.0908	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	233.5	0	SC	0	5.231	0	35.0914	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	234.4	0	SC	0	5.231	0	35.0909	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	235.4	0	SC	0	5.231	0	35.0904	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	236.4	0	SC	0	5.230	0	35.0921	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	237.4	0	SC	0	5.224	0	35.0898	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	238.4	0	SC	0	5.198	0	35.0900	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	239.4	0	SC	0	5.177	0	35.0907	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	240.4	0	SC	0	5.158	0	35.0905	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	241.4	0	SC	0	5.151	0	35.0904	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	242.4	0	SC	0	5.144	0	35.0915	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	243.3	0	SC	0	5.141	0	35.0906	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	244.3	0	SC	0	5.139	0	35.0911	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	245.3	0	SC	0	5.136	0	35.0914	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	246.3	0	SC	0	5.135	0	35.0919	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	247.3	0	SC	0	5.135	0	35.0914	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	248.3	0	SC	0	5.134	0	35.0907	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	249.3	0	SC	0	5.132	0	35.0900	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	250.3	0	SC	0	5.133	0	35.0907	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	251.3	0	SC	0	5.128	0	35.0920	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	252.2	0	SC	0	5.124	0	35.0922	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	253.2	0	SC	0	5.122	0	35.0915	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	254.2	0	SC	0	5.125	0	35.0913	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	255.2	0	SC	0	5.126	0	35.0920	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	256.2	0	SC	0	5.127	0	35.0916	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	257.2	0	SC	0	5.127	0	35.0922	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	258.2	0	SC	0	5.128	0	35.0906	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	259.2	0	SC	0	5.126	0	35.0922	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	260.1	0	SC	0	5.122	0	35.0924	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	261.1	0	SC	0	5.121	0	35.0918	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	262.1	0	SC	0	5.121	0	35.0913	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	263.1	0	SC	0	5.120	0	35.0918	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	264.1	0	SC	0	5.120	0	35.0913	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	265.1	0	SC	0	5.119	0	35.0918	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	266.1	0	SC	0	5.119	0	35.0913	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	267.1	0	SC	0	5.119	0	35.0907	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	268.1	0	SC	0	5.119	0	35.0914	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	269.0	0	SC	0	5.119	0	35.0909	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	270.0	0	SC	0	5.118	0	35.0914	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	271.0	0	SC	0	5.118	0	35.0909	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	272.0	0	SC	0	5.117	0	35.0914	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	273.0	0	SC	0	5.117	0	35.0909	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	274.0	0	SC	0	5.116	0	35.0914	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	275.0	0	SC	0	5.114	0	35.0918	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	276.0	0	SC	0	5.113	0	35.0912	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	277.0	0	SC	0	5.112	0	35.0905	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	277.9	0	SC	0	5.112	0	35.0912	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	278.9	0	SC	0	5.112	0	35.0907	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	279.9	0	SC	0	5.109	0	35.0910	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	280.9	0	SC	0	5.107	0	35.0902	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	281.9	0	SC	0	5.106	0	35.0908	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	282.9	0	SC	0	5.106	0	35.0914	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	283.9	0	SC	0	5.106	0	35.0909	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	284.9	0	SC	0	5.106	0	35.0915	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	285.8	0	SC	0	5.107	0	35.0911	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	286.8	0	SC	0	5.107	0	35.0906	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	287.8	0	SC	0	5.106	0	35.0911	0
@5359__19971027	006	C	02/27/1997	01:29	17.1031	71.5500	0	288.8	0	SC	0	5.106	0	35.0906	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	3.0	0	SC	0	5.601	0	34.7297	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	4.0	0	SC	0	5.597	0	34.7298	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	4.9	0	SC	0	5.593	0	34.7312	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	5.9	0	SC	0	5.594	0	34.7319	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	6.9	0	SC	0	5.595	0	34.7315	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	7.9	0	SC	0	5.595	0	34.7321	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	8.9	0	SC	0	5.594	0	34.7337	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	9.9	0	SC	0	5.593	0	34.7320	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	10.9	0	SC	0	5.604	0	34.7361	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	11.9	0	SC	0	5.610	0	34.7362	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	12.9	0	SC	0	5.610	0	34.7368	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	13.9	0	SC	0	5.610	0	34.7374	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	14.8	0	SC	0	5.611	0	34.7359	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	15.8	0	SC	0	5.612	0	34.7377	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	16.8	0	SC	0	5.613	0	34.7373	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	17.8	0	SC	0	5.612	0	34.7367	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	18.8	0	SC	0	5.611	0	34.7372	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	19.8	0	SC	0	5.611	0	34.7378	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	20.8	0	SC	0	5.611	0	34.7373	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	21.8	0	SC	0	5.611	0	34.7379	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	22.8	0	SC	0	5.611	0	34.7385	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	23.8	0	SC	0	5.613	0	34.7394	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	24.7	0	SC	0	5.615	0	34.7379	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	25.7	0	SC	0	5.612	0	34.7371	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	26.7	0	SC	0	5.609	0	34.7374	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	27.7	0	SC	0	5.609	0	34.7369	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	28.7	0	SC	0	5.613	0	34.7391	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	29.7	0	SC	0	5.617	0	34.7401	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	30.7	0	SC	0	5.617	0	34.7384	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	31.7	0	SC	0	5.624	0	34.7421	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	32.7	0	SC	0	5.626	0	34.7407	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	33.7	0	SC	0	5.623	0	34.7410	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	34.6	0	SC	0	5.625	0	34.7429	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	35.6	0	SC	0	5.639	0	34.7462	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	36.6	0	SC	0	5.642	0	34.7471	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	37.6	0	SC	0	5.648	0	34.7484	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	38.6	0	SC	0	5.650	0	34.7492	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	39.6	0	SC	0	5.653	0	34.7502	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	40.6	0	SC	0	5.654	0	34.7520	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	41.6	0	SC	0	5.655	0	34.7494	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	42.6	0	SC	0	5.651	0	34.7484	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	43.5	0	SC	0	5.647	0	34.7474	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	44.5	0	SC	0	5.644	0	34.7477	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	45.5	0	SC	0	5.644	0	34.7472	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	46.5	0	SC	0	5.653	0	34.7500	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	47.5	0	SC	0	5.658	0	34.7511	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	48.5	0	SC	0	5.665	0	34.7548	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	49.5	0	SC	0	5.677	0	34.7567	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	50.5	0	SC	0	5.677	0	34.7550	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	51.5	0	SC	0	5.682	0	34.7584	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	52.5	0	SC	0	5.696	0	34.7605	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	53.4	0	SC	0	5.697	0	34.7601	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	54.4	0	SC	0	5.698	0	34.7597	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	55.4	0	SC	0	5.694	0	34.7588	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	56.4	0	SC	0	5.689	0	34.7566	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	57.4	0	SC	0	5.688	0	34.7582	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	58.4	0	SC	0	5.700	0	34.7601	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	59.4	0	SC	0	5.706	0	34.7637	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	60.4	0	SC	0	5.723	0	34.7718	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	61.4	0	SC	0	5.741	0	34.7745	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	62.3	0	SC	0	5.754	0	34.7752	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	63.3	0	SC	0	5.757	0	34.7749	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	64.3	0	SC	0	5.758	0	34.7745	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	65.3	0	SC	0	5.770	0	34.7810	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	66.3	0	SC	0	5.795	0	34.7819	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	67.3	0	SC	0	5.780	0	34.7810	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	68.3	0	SC	0	5.779	0	34.7804	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	69.3	0	SC	0	5.811	0	34.7957	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	70.3	0	SC	0	5.881	0	34.8092	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	71.3	0	SC	0	5.867	0	34.8045	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	72.2	0	SC	0	5.865	0	34.8020	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	73.2	0	SC	0	5.886	0	34.8082	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	74.2	0	SC	0	5.921	0	34.8113	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	75.2	0	SC	0	5.934	0	34.8143	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	76.2	0	SC	0	5.936	0	34.8197	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	77.2	0	SC	0	6.006	0	34.8410	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	78.2	0	SC	0	6.044	0	34.8508	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	79.2	0	SC	0	6.101	0	34.8652	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	80.2	0	SC	0	6.163	0	34.8719	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	81.1	0	SC	0	6.193	0	34.8755	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	82.1	0	SC	0	6.197	0	34.8787	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	83.1	0	SC	0	6.208	0	34.8816	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	84.1	0	SC	0	6.218	0	34.8854	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	85.1	0	SC	0	6.226	0	34.8879	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	86.1	0	SC	0	6.229	0	34.8877	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	87.1	0	SC	0	6.236	0	34.8901	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	88.1	0	SC	0	6.228	0	34.8888	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	89.1	0	SC	0	6.220	0	34.8909	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	90.1	0	SC	0	6.210	0	34.8883	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	91.0	0	SC	0	6.181	0	34.8872	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	92.0	0	SC	0	6.163	0	34.8894	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	93.0	0	SC	0	6.160	0	34.8886	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	94.0	0	SC	0	6.149	0	34.8870	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	95.0	0	SC	0	6.128	0	34.8845	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	96.0	0	SC	0	6.117	0	34.8851	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	97.0	0	SC	0	6.111	0	34.8829	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	98.0	0	SC	0	6.086	0	34.8799	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	99.0	0	SC	0	6.049	0	34.8735	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	99.9	0	SC	0	6.023	0	34.8726	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	100.9	0	SC	0	6.015	0	34.8713	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	101.9	0	SC	0	6.013	0	34.8706	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	102.9	0	SC	0	5.984	0	34.8661	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	103.9	0	SC	0	5.951	0	34.8622	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	104.9	0	SC	0	5.926	0	34.8580	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	105.9	0	SC	0	5.906	0	34.8578	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	106.9	0	SC	0	5.893	0	34.8559	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	107.9	0	SC	0	5.888	0	34.8583	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	108.8	0	SC	0	5.909	0	34.8633	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	109.8	0	SC	0	5.918	0	34.8626	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	110.8	0	SC	0	5.918	0	34.8621	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	111.8	0	SC	0	5.921	0	34.8641	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	112.8	0	SC	0	5.926	0	34.8641	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	113.8	0	SC	0	5.917	0	34.8627	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	114.8	0	SC	0	5.907	0	34.8611	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	115.8	0	SC	0	5.892	0	34.8580	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	116.8	0	SC	0	5.886	0	34.8591	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	117.8	0	SC	0	5.887	0	34.8610	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	118.7	0	SC	0	5.894	0	34.8608	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	119.7	0	SC	0	5.890	0	34.8580	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	120.7	0	SC	0	5.853	0	34.8537	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	121.7	0	SC	0	5.844	0	34.8602	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	122.7	0	SC	0	5.880	0	34.8645	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	123.7	0	SC	0	5.891	0	34.8639	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	124.7	0	SC	0	5.866	0	34.8620	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	125.7	0	SC	0	5.826	0	34.8574	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	126.7	0	SC	0	5.821	0	34.8575	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	127.6	0	SC	0	5.832	0	34.8581	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	128.6	0	SC	0	5.819	0	34.8586	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	129.6	0	SC	0	5.802	0	34.8586	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	130.6	0	SC	0	5.792	0	34.8604	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	131.6	0	SC	0	5.818	0	34.8705	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	132.6	0	SC	0	5.857	0	34.8751	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	133.6	0	SC	0	5.853	0	34.8787	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	134.6	0	SC	0	5.831	0	34.8771	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	135.6	0	SC	0	5.827	0	34.8739	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	136.5	0	SC	0	5.813	0	34.8788	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	137.5	0	SC	0	5.808	0	34.8789	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	138.5	0	SC	0	5.803	0	34.8813	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	139.5	0	SC	0	5.804	0	34.8854	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	140.5	0	SC	0	5.809	0	34.8899	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	141.5	0	SC	0	5.818	0	34.8937	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	142.5	0	SC	0	5.824	0	34.8984	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	143.5	0	SC	0	5.824	0	34.8967	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	144.5	0	SC	0	5.834	0	34.9017	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	145.4	0	SC	0	5.856	0	34.9091	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	146.4	0	SC	0	5.866	0	34.9119	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	147.4	0	SC	0	5.872	0	34.9165	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	148.4	0	SC	0	5.882	0	34.9204	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	149.4	0	SC	0	5.896	0	34.9269	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	150.4	0	SC	0	5.925	0	34.9361	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	151.4	0	SC	0	5.947	0	34.9412	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	152.4	0	SC	0	5.961	0	34.9454	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	153.4	0	SC	0	5.965	0	34.9442	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	154.4	0	SC	0	5.972	0	34.9477	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	155.3	0	SC	0	5.979	0	34.9491	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	156.3	0	SC	0	5.984	0	34.9490	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	157.3	0	SC	0	5.989	0	34.9501	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	158.3	0	SC	0	5.995	0	34.9513	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	159.3	0	SC	0	5.998	0	34.9511	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	160.3	0	SC	0	6.001	0	34.9520	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	161.3	0	SC	0	6.008	0	34.9533	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	162.3	0	SC	0	6.016	0	34.9559	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	163.3	0	SC	0	6.022	0	34.9559	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	164.2	0	SC	0	6.022	0	34.9543	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	165.2	0	SC	0	5.991	0	34.9485	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	166.2	0	SC	0	5.950	0	34.9439	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	167.2	0	SC	0	5.921	0	34.9451	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	168.2	0	SC	0	5.905	0	34.9441	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	169.2	0	SC	0	5.878	0	34.9432	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	170.2	0	SC	0	5.868	0	34.9485	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	171.2	0	SC	0	5.910	0	34.9578	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	172.2	0	SC	0	5.945	0	34.9675	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	173.1	0	SC	0	5.939	0	34.9667	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	174.1	0	SC	0	5.894	0	34.9592	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	175.1	0	SC	0	5.905	0	34.9688	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	176.1	0	SC	0	5.940	0	34.9706	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	177.1	0	SC	0	5.958	0	34.9764	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	178.1	0	SC	0	5.972	0	34.9784	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	179.1	0	SC	0	5.982	0	34.9822	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	180.1	0	SC	0	6.001	0	34.9858	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	181.1	0	SC	0	6.008	0	34.9882	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	182.0	0	SC	0	6.016	0	34.9851	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	183.0	0	SC	0	5.995	0	34.9814	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	184.0	0	SC	0	5.975	0	34.9812	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	185.0	0	SC	0	5.980	0	34.9823	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	186.0	0	SC	0	6.002	0	34.9862	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	187.0	0	SC	0	6.021	0	34.9898	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	188.0	0	SC	0	6.020	0	34.9881	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	189.0	0	SC	0	5.994	0	34.9828	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	190.0	0	SC	0	6.012	0	34.9851	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	190.9	0	SC	0	6.016	0	34.9873	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	191.9	0	SC	0	6.022	0	34.9907	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	192.9	0	SC	0	6.031	0	34.9900	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	193.9	0	SC	0	6.033	0	34.9908	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	194.9	0	SC	0	6.036	0	34.9928	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	195.9	0	SC	0	6.049	0	34.9947	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	196.9	0	SC	0	6.052	0	34.9956	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	197.9	0	SC	0	6.073	0	35.0016	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	198.9	0	SC	0	6.078	0	35.0004	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	199.8	0	SC	0	6.076	0	34.9997	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	200.8	0	SC	0	6.077	0	34.9993	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	201.8	0	SC	0	6.074	0	35.0019	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	202.8	0	SC	0	6.081	0	35.0009	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	203.8	0	SC	0	6.083	0	35.0063	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	204.8	0	SC	0	6.106	0	35.0079	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	205.8	0	SC	0	6.098	0	35.0055	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	206.8	0	SC	0	6.092	0	35.0033	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	207.8	0	SC	0	6.085	0	35.0021	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	208.7	0	SC	0	6.069	0	35.0024	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	209.7	0	SC	0	6.065	0	35.0026	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	210.7	0	SC	0	6.068	0	35.0024	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	211.7	0	SC	0	6.065	0	35.0027	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	212.7	0	SC	0	6.062	0	35.0019	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	213.7	0	SC	0	6.057	0	35.0020	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	214.7	0	SC	0	6.049	0	35.0030	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	215.7	0	SC	0	6.024	0	34.9967	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	216.7	0	SC	0	5.953	0	34.9938	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	217.6	0	SC	0	5.936	0	34.9905	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	218.6	0	SC	0	5.926	0	34.9890	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	219.6	0	SC	0	5.920	0	34.9890	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	220.6	0	SC	0	5.922	0	34.9887	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	221.6	0	SC	0	5.924	0	34.9907	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	222.6	0	SC	0	5.926	0	34.9892	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	223.6	0	SC	0	5.919	0	34.9892	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	224.6	0	SC	0	5.925	0	34.9892	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	225.6	0	SC	0	5.922	0	34.9884	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	226.5	0	SC	0	5.918	0	34.9898	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	227.5	0	SC	0	5.916	0	34.9891	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	228.5	0	SC	0	5.915	0	34.9896	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	229.5	0	SC	0	5.916	0	34.9903	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	230.5	0	SC	0	5.916	0	34.9898	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	231.5	0	SC	0	5.916	0	34.9893	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	232.5	0	SC	0	5.916	0	34.9899	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	233.5	0	SC	0	5.916	0	34.9905	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	234.4	0	SC	0	5.916	0	34.9911	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	235.4	0	SC	0	5.916	0	34.9906	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	236.4	0	SC	0	5.916	0	34.9913	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	237.4	0	SC	0	5.917	0	34.9908	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	238.4	0	SC	0	5.917	0	34.9915	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	239.4	0	SC	0	5.918	0	34.9910	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	240.4	0	SC	0	5.918	0	34.9917	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	241.4	0	SC	0	5.918	0	34.9912	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	242.4	0	SC	0	5.917	0	34.9917	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	243.3	0	SC	0	5.917	0	34.9923	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	244.3	0	SC	0	5.917	0	34.9918	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	245.3	0	SC	0	5.917	0	34.9924	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	246.3	0	SC	0	5.917	0	34.9919	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	247.3	0	SC	0	5.918	0	34.9903	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	248.3	0	SC	0	5.918	0	34.9910	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	249.3	0	SC	0	5.918	0	34.9916	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	250.3	0	SC	0	5.918	0	34.9922	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	251.3	0	SC	0	5.918	0	34.9917	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	252.2	0	SC	0	5.918	0	34.9923	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	253.2	0	SC	0	5.919	0	34.9919	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	254.2	0	SC	0	5.919	0	34.9914	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	255.2	0	SC	0	5.920	0	34.9932	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	256.2	0	SC	0	5.923	0	34.9964	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	257.2	0	SC	0	5.924	0	34.9983	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	258.2	0	SC	0	5.926	0	35.0002	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	259.2	0	SC	0	5.928	0	35.0033	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	260.2	0	SC	0	5.929	0	35.0074	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	261.1	0	SC	0	5.930	0	35.0081	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	262.1	0	SC	0	5.930	0	35.0087	0
@5359__19971027	007	C	02/27/1997	04:22	17.4425	71.2328	0	263.1	0	SC	0	5.930	0	35.0093	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	4.0	0	SC	0	5.450	0	34.7344	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	4.9	0	SC	0	5.451	0	34.7339	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	5.9	0	SC	0	5.450	0	34.7345	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	6.9	0	SC	0	5.449	0	34.7350	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	7.9	0	SC	0	5.449	0	34.7344	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	8.9	0	SC	0	5.452	0	34.7354	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	9.9	0	SC	0	5.453	0	34.7350	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	10.9	0	SC	0	5.454	0	34.7346	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	11.9	0	SC	0	5.455	0	34.7341	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	12.9	0	SC	0	5.455	0	34.7348	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	13.9	0	SC	0	5.456	0	34.7355	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	14.8	0	SC	0	5.456	0	34.7350	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	15.8	0	SC	0	5.457	0	34.7346	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	16.8	0	SC	0	5.457	0	34.7352	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	17.8	0	SC	0	5.457	0	34.7358	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	18.8	0	SC	0	5.458	0	34.7342	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	19.8	0	SC	0	5.458	0	34.7349	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	20.8	0	SC	0	5.457	0	34.7342	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	21.8	0	SC	0	5.456	0	34.7347	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	22.8	0	SC	0	5.456	0	34.7354	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	23.8	0	SC	0	5.456	0	34.7348	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	24.7	0	SC	0	5.456	0	34.7343	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	25.7	0	SC	0	5.456	0	34.7349	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	26.7	0	SC	0	5.456	0	34.7344	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	27.7	0	SC	0	5.457	0	34.7340	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	28.7	0	SC	0	5.456	0	34.7357	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	29.7	0	SC	0	5.454	0	34.7349	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	30.7	0	SC	0	5.454	0	34.7344	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	31.7	0	SC	0	5.454	0	34.7350	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	32.7	0	SC	0	5.454	0	34.7356	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	33.7	0	SC	0	5.454	0	34.7351	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	34.6	0	SC	0	5.454	0	34.7357	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	35.6	0	SC	0	5.455	0	34.7342	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	36.6	0	SC	0	5.455	0	34.7348	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	37.6	0	SC	0	5.454	0	34.7342	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	38.6	0	SC	0	5.446	0	34.7362	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	39.6	0	SC	0	5.454	0	34.7365	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	40.6	0	SC	0	5.454	0	34.7349	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	41.6	0	SC	0	5.443	0	34.7343	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	42.6	0	SC	0	5.436	0	34.7341	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	43.5	0	SC	0	5.437	0	34.7337	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	44.5	0	SC	0	5.439	0	34.7346	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	45.5	0	SC	0	5.440	0	34.7364	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	46.5	0	SC	0	5.440	0	34.7359	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	47.5	0	SC	0	5.443	0	34.7334	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	48.5	0	SC	0	5.438	0	34.7347	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	49.5	0	SC	0	5.442	0	34.7346	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	50.5	0	SC	0	5.441	0	34.7339	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	51.5	0	SC	0	5.438	0	34.7354	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	52.5	0	SC	0	5.441	0	34.7340	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	53.4	0	SC	0	5.436	0	34.7353	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	54.4	0	SC	0	5.432	0	34.7331	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	55.4	0	SC	0	5.433	0	34.7350	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	56.4	0	SC	0	5.436	0	34.7348	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	57.4	0	SC	0	5.425	0	34.7319	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	58.4	0	SC	0	5.411	0	34.7333	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	59.4	0	SC	0	5.406	0	34.7334	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	60.4	0	SC	0	5.402	0	34.7324	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	61.4	0	SC	0	5.399	0	34.7338	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	62.3	0	SC	0	5.394	0	34.7362	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	63.3	0	SC	0	5.393	0	34.7390	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	64.3	0	SC	0	5.394	0	34.7398	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	65.3	0	SC	0	5.393	0	34.7449	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	66.3	0	SC	0	5.393	0	34.7478	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	67.3	0	SC	0	5.393	0	34.7518	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	68.3	0	SC	0	5.394	0	34.7526	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	69.3	0	SC	0	5.395	0	34.7522	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	70.3	0	SC	0	5.395	0	34.7516	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	71.3	0	SC	0	5.396	0	34.7512	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	72.2	0	SC	0	5.396	0	34.7507	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	73.2	0	SC	0	5.396	0	34.7513	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	74.2	0	SC	0	5.395	0	34.7530	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	75.2	0	SC	0	5.392	0	34.7556	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	76.2	0	SC	0	5.386	0	34.7578	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	77.2	0	SC	0	5.379	0	34.7600	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	78.2	0	SC	0	5.377	0	34.7627	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	79.2	0	SC	0	5.376	0	34.7620	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	80.2	0	SC	0	5.369	0	34.7619	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	81.1	0	SC	0	5.359	0	34.7614	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	82.1	0	SC	0	5.346	0	34.7606	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	83.1	0	SC	0	5.336	0	34.7601	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	84.1	0	SC	0	5.330	0	34.7601	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	85.1	0	SC	0	5.327	0	34.7604	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	86.1	0	SC	0	5.324	0	34.7607	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	87.1	0	SC	0	5.320	0	34.7597	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	88.1	0	SC	0	5.294	0	34.7586	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	89.1	0	SC	0	5.286	0	34.7606	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	90.1	0	SC	0	5.286	0	34.7624	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	91.0	0	SC	0	5.286	0	34.7618	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	92.0	0	SC	0	5.284	0	34.7623	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	93.0	0	SC	0	5.281	0	34.7625	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	94.0	0	SC	0	5.280	0	34.7619	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	95.0	0	SC	0	5.278	0	34.7623	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	96.0	0	SC	0	5.274	0	34.7636	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	97.0	0	SC	0	5.267	0	34.7589	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	98.0	0	SC	0	5.256	0	34.7617	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	99.0	0	SC	0	5.256	0	34.7624	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	99.9	0	SC	0	5.254	0	34.7616	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	100.9	0	SC	0	5.249	0	34.7628	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	101.9	0	SC	0	5.247	0	34.7621	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	102.9	0	SC	0	5.247	0	34.7627	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	103.9	0	SC	0	5.247	0	34.7622	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	104.9	0	SC	0	5.244	0	34.7625	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	105.9	0	SC	0	5.242	0	34.7617	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	106.9	0	SC	0	5.239	0	34.7632	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	107.9	0	SC	0	5.239	0	34.7626	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	108.9	0	SC	0	5.239	0	34.7633	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	109.8	0	SC	0	5.239	0	34.7627	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	110.8	0	SC	0	5.239	0	34.7622	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	111.8	0	SC	0	5.238	0	34.7627	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	112.8	0	SC	0	5.238	0	34.7634	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	113.8	0	SC	0	5.239	0	34.7629	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	114.8	0	SC	0	5.240	0	34.7637	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	115.8	0	SC	0	5.241	0	34.7644	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	116.8	0	SC	0	5.241	0	34.7639	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	117.8	0	SC	0	5.242	0	34.7635	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	118.7	0	SC	0	5.244	0	34.7655	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	119.7	0	SC	0	5.246	0	34.7663	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	120.7	0	SC	0	5.246	0	34.7658	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	121.7	0	SC	0	5.245	0	34.7663	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	122.7	0	SC	0	5.246	0	34.7659	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	123.7	0	SC	0	5.246	0	34.7654	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	124.7	0	SC	0	5.247	0	34.7661	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	125.7	0	SC	0	5.253	0	34.7674	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	126.7	0	SC	0	5.256	0	34.7695	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	127.6	0	SC	0	5.262	0	34.7754	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	128.6	0	SC	0	5.277	0	34.7789	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	129.6	0	SC	0	5.306	0	34.7885	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	130.6	0	SC	0	5.344	0	34.7991	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	131.6	0	SC	0	5.384	0	34.8075	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	132.6	0	SC	0	5.405	0	34.8127	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	133.6	0	SC	0	5.415	0	34.8144	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	134.6	0	SC	0	5.423	0	34.8171	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	135.6	0	SC	0	5.453	0	34.8255	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	136.5	0	SC	0	5.484	0	34.8306	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	137.5	0	SC	0	5.529	0	34.8441	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	138.5	0	SC	0	5.590	0	34.8557	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	139.5	0	SC	0	5.593	0	34.8658	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	140.5	0	SC	0	5.554	0	34.8726	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	141.5	0	SC	0	5.540	0	34.8683	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	142.5	0	SC	0	5.534	0	34.8717	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	143.5	0	SC	0	5.530	0	34.8742	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	144.5	0	SC	0	5.529	0	34.8747	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	145.5	0	SC	0	5.528	0	34.8764	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	146.4	0	SC	0	5.528	0	34.8770	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	147.4	0	SC	0	5.528	0	34.8776	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	148.4	0	SC	0	5.527	0	34.8793	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	149.4	0	SC	0	5.524	0	34.8830	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	150.4	0	SC	0	5.526	0	34.8804	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	151.4	0	SC	0	5.526	0	34.8811	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	152.4	0	SC	0	5.524	0	34.8826	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	153.4	0	SC	0	5.521	0	34.8841	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	154.4	0	SC	0	5.519	0	34.8856	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	155.3	0	SC	0	5.518	0	34.8861	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	156.3	0	SC	0	5.518	0	34.8879	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	157.3	0	SC	0	5.518	0	34.8885	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	158.3	0	SC	0	5.519	0	34.8881	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	159.3	0	SC	0	5.519	0	34.8887	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	160.3	0	SC	0	5.538	0	34.8982	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	161.3	0	SC	0	5.544	0	34.9006	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	162.3	0	SC	0	5.549	0	34.8983	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	163.3	0	SC	0	5.548	0	34.8977	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	164.2	0	SC	0	5.543	0	34.8967	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	165.2	0	SC	0	5.541	0	34.8971	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	166.2	0	SC	0	5.547	0	34.8972	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	167.2	0	SC	0	5.553	0	34.8984	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	168.2	0	SC	0	5.554	0	34.9003	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	169.2	0	SC	0	5.553	0	34.8997	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	170.2	0	SC	0	5.555	0	34.9005	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	171.2	0	SC	0	5.556	0	34.9001	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	172.2	0	SC	0	5.556	0	34.9007	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	173.1	0	SC	0	5.557	0	34.9003	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	174.1	0	SC	0	5.555	0	34.9007	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	175.1	0	SC	0	5.554	0	34.9001	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	176.1	0	SC	0	5.554	0	34.8996	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	177.1	0	SC	0	5.554	0	34.8991	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	178.1	0	SC	0	5.554	0	34.8997	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	179.1	0	SC	0	5.554	0	34.9003	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	180.1	0	SC	0	5.554	0	34.9009	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	181.1	0	SC	0	5.555	0	34.8994	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	182.0	0	SC	0	5.555	0	34.8989	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	183.0	0	SC	0	5.555	0	34.8995	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	184.0	0	SC	0	5.557	0	34.9015	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	185.0	0	SC	0	5.562	0	34.9038	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	186.0	0	SC	0	5.565	0	34.9036	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	187.0	0	SC	0	5.565	0	34.9042	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	188.0	0	SC	0	5.565	0	34.9037	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	189.0	0	SC	0	5.566	0	34.9032	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	190.0	0	SC	0	5.566	0	34.9039	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	190.9	0	SC	0	5.566	0	34.9045	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	191.9	0	SC	0	5.566	0	34.9040	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	192.9	0	SC	0	5.565	0	34.9034	0
@5359__19971027	008	B	02/27/1997	13:27	17.9731	70.9114	0	193.9	0	SC	0	5.565	0	34.9040	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	2.0	0	SC	0	5.536	0	34.7814	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	3.0	0	SC	0	5.533	0	34.7817	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	4.0	0	SC	0	5.524	0	34.7825	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	4.9	0	SC	0	5.524	0	34.7820	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	5.9	0	SC	0	5.526	0	34.7817	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	6.9	0	SC	0	5.529	0	34.7826	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	7.9	0	SC	0	5.533	0	34.7814	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	8.9	0	SC	0	5.536	0	34.7812	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	9.9	0	SC	0	5.535	0	34.7829	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	10.9	0	SC	0	5.536	0	34.7813	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	11.9	0	SC	0	5.536	0	34.7808	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	12.9	0	SC	0	5.537	0	34.7804	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	13.9	0	SC	0	5.537	0	34.7810	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	14.8	0	SC	0	5.537	0	34.7816	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	15.8	0	SC	0	5.536	0	34.7810	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	16.8	0	SC	0	5.536	0	34.7816	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	17.8	0	SC	0	5.540	0	34.7804	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	18.8	0	SC	0	5.537	0	34.7806	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	19.8	0	SC	0	5.536	0	34.7789	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	20.8	0	SC	0	5.541	0	34.7823	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	21.8	0	SC	0	5.545	0	34.7811	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	22.8	0	SC	0	5.548	0	34.7820	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	23.8	0	SC	0	5.557	0	34.7836	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	24.7	0	SC	0	5.561	0	34.7835	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	25.7	0	SC	0	5.559	0	34.7851	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	26.7	0	SC	0	5.564	0	34.7851	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	27.7	0	SC	0	5.571	0	34.7865	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	28.7	0	SC	0	5.574	0	34.7874	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	29.7	0	SC	0	5.579	0	34.7874	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	30.7	0	SC	0	5.579	0	34.7880	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	31.7	0	SC	0	5.582	0	34.7890	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	32.7	0	SC	0	5.584	0	34.7887	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	33.7	0	SC	0	5.575	0	34.7872	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	34.6	0	SC	0	5.575	0	34.7867	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	35.6	0	SC	0	5.567	0	34.7841	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	36.6	0	SC	0	5.564	0	34.7856	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	37.6	0	SC	0	5.574	0	34.7861	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	38.6	0	SC	0	5.575	0	34.7857	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	39.6	0	SC	0	5.567	0	34.7855	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	40.6	0	SC	0	5.563	0	34.7845	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	41.6	0	SC	0	5.557	0	34.7845	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	42.6	0	SC	0	5.553	0	34.7824	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	43.5	0	SC	0	5.548	0	34.7813	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	44.5	0	SC	0	5.557	0	34.7841	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	45.5	0	SC	0	5.562	0	34.7852	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	46.5	0	SC	0	5.565	0	34.7862	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	47.5	0	SC	0	5.561	0	34.7829	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	48.5	0	SC	0	5.558	0	34.7832	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	49.5	0	SC	0	5.563	0	34.7855	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	50.5	0	SC	0	5.569	0	34.7879	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	51.5	0	SC	0	5.575	0	34.7892	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	52.5	0	SC	0	5.572	0	34.7872	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	53.4	0	SC	0	5.567	0	34.7862	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	54.4	0	SC	0	5.566	0	34.7855	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	55.4	0	SC	0	5.561	0	34.7833	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	56.4	0	SC	0	5.568	0	34.7835	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	57.4	0	SC	0	5.563	0	34.7836	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	58.4	0	SC	0	5.567	0	34.7881	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	59.4	0	SC	0	5.571	0	34.7857	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	60.4	0	SC	0	5.567	0	34.7859	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	61.4	0	SC	0	5.591	0	34.7914	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	62.4	0	SC	0	5.619	0	34.7962	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	63.3	0	SC	0	5.635	0	34.7985	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	64.3	0	SC	0	5.624	0	34.7922	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	65.3	0	SC	0	5.574	0	34.7886	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	66.3	0	SC	0	5.569	0	34.7864	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	67.3	0	SC	0	5.565	0	34.7889	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	68.3	0	SC	0	5.571	0	34.7913	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	69.3	0	SC	0	5.606	0	34.7968	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	70.3	0	SC	0	5.626	0	34.7984	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	71.3	0	SC	0	5.615	0	34.7933	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	72.2	0	SC	0	5.609	0	34.7933	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	73.2	0	SC	0	5.606	0	34.7913	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	74.2	0	SC	0	5.585	0	34.7897	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	75.2	0	SC	0	5.570	0	34.7864	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	76.2	0	SC	0	5.569	0	34.7892	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	77.2	0	SC	0	5.597	0	34.7917	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	78.2	0	SC	0	5.609	0	34.7955	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	79.2	0	SC	0	5.629	0	34.7999	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	80.2	0	SC	0	5.667	0	34.8078	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	81.2	0	SC	0	5.678	0	34.8130	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	82.1	0	SC	0	5.712	0	34.8172	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	83.1	0	SC	0	5.658	0	34.8057	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	84.1	0	SC	0	5.606	0	34.7963	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	85.1	0	SC	0	5.600	0	34.7936	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	86.1	0	SC	0	5.616	0	34.7982	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	87.1	0	SC	0	5.601	0	34.7960	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	88.1	0	SC	0	5.599	0	34.7942	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	89.1	0	SC	0	5.618	0	34.8037	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	90.1	0	SC	0	5.683	0	34.8226	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	91.0	0	SC	0	5.811	0	34.8411	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	92.0	0	SC	0	5.851	0	34.8469	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	93.0	0	SC	0	5.861	0	34.8474	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	94.0	0	SC	0	5.866	0	34.8474	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	95.0	0	SC	0	5.875	0	34.8512	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	96.0	0	SC	0	5.880	0	34.8501	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	97.0	0	SC	0	5.868	0	34.8472	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	98.0	0	SC	0	5.870	0	34.8469	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	99.0	0	SC	0	5.875	0	34.8480	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	99.9	0	SC	0	5.886	0	34.8520	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	100.9	0	SC	0	5.882	0	34.8511	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	101.9	0	SC	0	5.890	0	34.8593	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	102.9	0	SC	0	5.897	0	34.8573	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	103.9	0	SC	0	5.899	0	34.8558	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	104.9	0	SC	0	5.899	0	34.8553	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	105.9	0	SC	0	5.895	0	34.8544	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	106.9	0	SC	0	5.897	0	34.8563	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	107.9	0	SC	0	5.912	0	34.8596	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	108.9	0	SC	0	5.923	0	34.8613	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	109.8	0	SC	0	5.927	0	34.8624	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	110.8	0	SC	0	5.938	0	34.8652	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	111.8	0	SC	0	5.943	0	34.8663	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	112.8	0	SC	0	5.943	0	34.8670	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	113.8	0	SC	0	5.945	0	34.8678	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	114.8	0	SC	0	5.962	0	34.8701	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	115.8	0	SC	0	5.984	0	34.8797	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	116.8	0	SC	0	6.037	0	34.8867	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	117.8	0	SC	0	6.082	0	34.9019	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	118.7	0	SC	0	6.137	0	34.9136	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	119.7	0	SC	0	6.169	0	34.9252	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	120.7	0	SC	0	6.172	0	34.9362	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	121.7	0	SC	0	6.181	0	34.9478	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	122.7	0	SC	0	6.189	0	34.9458	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	123.7	0	SC	0	6.188	0	34.9463	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	124.7	0	SC	0	6.186	0	34.9456	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	125.7	0	SC	0	6.182	0	34.9470	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	126.7	0	SC	0	6.179	0	34.9462	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	127.6	0	SC	0	6.177	0	34.9455	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	128.6	0	SC	0	6.168	0	34.9463	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	129.6	0	SC	0	6.157	0	34.9459	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	130.6	0	SC	0	6.151	0	34.9470	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	131.6	0	SC	0	6.153	0	34.9445	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	132.6	0	SC	0	6.124	0	34.9400	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	133.6	0	SC	0	6.082	0	34.9388	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	134.6	0	SC	0	6.055	0	34.9334	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	135.6	0	SC	0	6.028	0	34.9291	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	136.6	0	SC	0	6.011	0	34.9269	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	137.5	0	SC	0	6.006	0	34.9259	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	138.5	0	SC	0	6.009	0	34.9268	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	139.5	0	SC	0	6.012	0	34.9278	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	140.5	0	SC	0	6.018	0	34.9267	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	141.5	0	SC	0	5.989	0	34.9256	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	142.5	0	SC	0	5.966	0	34.9205	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	143.5	0	SC	0	5.965	0	34.9211	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	144.5	0	SC	0	5.965	0	34.9205	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	145.5	0	SC	0	5.965	0	34.9200	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	146.4	0	SC	0	5.964	0	34.9205	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	147.4	0	SC	0	5.961	0	34.9209	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	148.4	0	SC	0	5.960	0	34.9203	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	149.4	0	SC	0	5.953	0	34.9190	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	150.4	0	SC	0	5.943	0	34.9187	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	151.4	0	SC	0	5.943	0	34.9227	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	152.4	0	SC	0	5.951	0	34.9241	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	153.4	0	SC	0	5.954	0	34.9273	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	154.4	0	SC	0	5.961	0	34.9286	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	155.3	0	SC	0	5.960	0	34.9302	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	156.3	0	SC	0	5.967	0	34.9338	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	157.3	0	SC	0	5.987	0	34.9398	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	158.3	0	SC	0	5.999	0	34.9427	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	159.3	0	SC	0	6.018	0	34.9463	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	160.3	0	SC	0	6.028	0	34.9479	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	161.3	0	SC	0	6.033	0	34.9479	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	162.3	0	SC	0	6.036	0	34.9488	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	163.3	0	SC	0	6.044	0	34.9513	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	164.2	0	SC	0	6.050	0	34.9525	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	165.2	0	SC	0	6.056	0	34.9548	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	166.2	0	SC	0	6.061	0	34.9548	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	167.2	0	SC	0	6.071	0	34.9598	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	168.2	0	SC	0	6.084	0	34.9628	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	169.2	0	SC	0	6.099	0	34.9671	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	170.2	0	SC	0	6.108	0	34.9708	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	171.2	0	SC	0	6.112	0	34.9741	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	172.2	0	SC	0	6.106	0	34.9786	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	173.1	0	SC	0	6.101	0	34.9799	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	174.1	0	SC	0	6.094	0	34.9787	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	175.1	0	SC	0	6.087	0	34.9809	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	176.1	0	SC	0	6.079	0	34.9807	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	177.1	0	SC	0	6.070	0	34.9816	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	178.1	0	SC	0	6.068	0	34.9820	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	179.1	0	SC	0	6.065	0	34.9812	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	180.1	0	SC	0	6.064	0	34.9818	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	181.1	0	SC	0	6.062	0	34.9811	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	182.0	0	SC	0	6.060	0	34.9815	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	183.0	0	SC	0	6.028	0	34.9722	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	184.0	0	SC	0	5.973	0	34.9686	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	185.0	0	SC	0	5.961	0	34.9816	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	186.0	0	SC	0	5.977	0	34.9804	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	187.0	0	SC	0	5.986	0	34.9830	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	188.0	0	SC	0	5.992	0	34.9842	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	189.0	0	SC	0	5.998	0	34.9854	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	190.0	0	SC	0	6.012	0	34.9897	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	190.9	0	SC	0	6.039	0	34.9918	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	191.9	0	SC	0	6.038	0	34.9945	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	192.9	0	SC	0	6.037	0	34.9951	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	193.9	0	SC	0	6.037	0	34.9945	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	194.9	0	SC	0	6.039	0	34.9954	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	195.9	0	SC	0	6.041	0	34.9950	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	196.9	0	SC	0	6.047	0	34.9962	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	197.9	0	SC	0	6.047	0	34.9980	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	198.9	0	SC	0	6.038	0	34.9943	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	199.8	0	SC	0	6.038	0	34.9938	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	200.8	0	SC	0	6.031	0	34.9938	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	201.8	0	SC	0	6.030	0	34.9920	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	202.8	0	SC	0	6.028	0	34.9925	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	203.8	0	SC	0	6.028	0	34.9942	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	204.8	0	SC	0	6.042	0	34.9962	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	205.8	0	SC	0	6.062	0	35.0032	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	206.8	0	SC	0	6.053	0	34.9985	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	207.8	0	SC	0	6.044	0	34.9971	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	208.7	0	SC	0	6.039	0	34.9961	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	209.7	0	SC	0	6.050	0	35.0023	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	210.7	0	SC	0	6.078	0	35.0044	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	211.7	0	SC	0	6.085	0	35.0046	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	212.7	0	SC	0	6.074	0	35.0019	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	213.7	0	SC	0	6.055	0	34.9982	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	214.7	0	SC	0	6.052	0	34.9977	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	215.7	0	SC	0	6.024	0	34.9956	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	216.7	0	SC	0	6.052	0	35.0079	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	217.6	0	SC	0	6.061	0	35.0083	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	218.6	0	SC	0	6.054	0	35.0059	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	219.6	0	SC	0	6.033	0	35.0045	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	220.6	0	SC	0	6.010	0	35.0029	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	221.6	0	SC	0	5.985	0	35.0011	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	222.6	0	SC	0	5.962	0	34.9961	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	223.6	0	SC	0	5.941	0	34.9947	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	224.6	0	SC	0	5.935	0	34.9925	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	225.6	0	SC	0	5.929	0	34.9925	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	226.5	0	SC	0	5.928	0	34.9930	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	227.5	0	SC	0	5.925	0	34.9922	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	228.5	0	SC	0	5.917	0	34.9909	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	229.5	0	SC	0	5.905	0	34.9892	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	230.5	0	SC	0	5.884	0	34.9867	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	231.5	0	SC	0	5.871	0	34.9860	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	232.5	0	SC	0	5.867	0	34.9862	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	233.5	0	SC	0	5.870	0	34.9860	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	234.5	0	SC	0	5.867	0	34.9863	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	235.4	0	SC	0	5.864	0	34.9866	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	236.4	0	SC	0	5.865	0	34.9862	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	237.4	0	SC	0	5.864	0	34.9856	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	238.4	0	SC	0	5.864	0	34.9862	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	239.4	0	SC	0	5.865	0	34.9870	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	240.4	0	SC	0	5.863	0	34.9862	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	241.4	0	SC	0	5.853	0	34.9847	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	242.4	0	SC	0	5.843	0	34.9844	0
@5359__19971027	009	B	02/27/1997	17:20	18.1056	70.6403	0	243.4	0	SC	0	5.842	0	34.9849	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	4.0	0	SC	0	5.648	0	34.6259	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	4.9	0	SC	0	5.647	0	34.6264	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	5.9	0	SC	0	5.649	0	34.6261	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	6.9	0	SC	0	5.651	0	34.6269	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	7.9	0	SC	0	5.648	0	34.6261	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	8.9	0	SC	0	5.643	0	34.6273	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	9.9	0	SC	0	5.643	0	34.6267	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	10.9	0	SC	0	5.645	0	34.6253	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	11.9	0	SC	0	5.648	0	34.6263	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	12.9	0	SC	0	5.649	0	34.6270	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	13.9	0	SC	0	5.650	0	34.6277	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	14.8	0	SC	0	5.653	0	34.6275	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	15.8	0	SC	0	5.654	0	34.6271	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	16.8	0	SC	0	5.655	0	34.6267	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	17.8	0	SC	0	5.659	0	34.6289	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	18.8	0	SC	0	5.661	0	34.6297	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	19.8	0	SC	0	5.661	0	34.6292	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	20.8	0	SC	0	5.661	0	34.6287	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	21.8	0	SC	0	5.661	0	34.6293	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	22.8	0	SC	0	5.662	0	34.6289	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	23.8	0	SC	0	5.662	0	34.6295	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	24.7	0	SC	0	5.662	0	34.6302	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	25.7	0	SC	0	5.662	0	34.6296	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	26.7	0	SC	0	5.661	0	34.6301	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	27.7	0	SC	0	5.660	0	34.6306	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	28.7	0	SC	0	5.661	0	34.6291	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	29.7	0	SC	0	5.661	0	34.6297	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	30.7	0	SC	0	5.662	0	34.6293	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	31.7	0	SC	0	5.662	0	34.6299	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	32.7	0	SC	0	5.662	0	34.6294	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	33.7	0	SC	0	5.661	0	34.6299	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	34.6	0	SC	0	5.661	0	34.6305	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	35.6	0	SC	0	5.661	0	34.6300	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	36.6	0	SC	0	5.662	0	34.6296	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	37.6	0	SC	0	5.662	0	34.6291	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	38.6	0	SC	0	5.662	0	34.6297	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	39.6	0	SC	0	5.663	0	34.6293	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	40.6	0	SC	0	5.663	0	34.6299	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	41.6	0	SC	0	5.663	0	34.6294	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	42.6	0	SC	0	5.663	0	34.6300	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	43.5	0	SC	0	5.663	0	34.6295	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	44.5	0	SC	0	5.663	0	34.6290	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	45.5	0	SC	0	5.663	0	34.6296	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	46.5	0	SC	0	5.661	0	34.6300	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	47.5	0	SC	0	5.662	0	34.6285	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	48.5	0	SC	0	5.662	0	34.6291	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	49.5	0	SC	0	5.662	0	34.6297	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	50.5	0	SC	0	5.662	0	34.6303	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	51.5	0	SC	0	5.662	0	34.6298	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	52.5	0	SC	0	5.662	0	34.6293	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	53.4	0	SC	0	5.662	0	34.6288	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	54.4	0	SC	0	5.662	0	34.6282	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	55.4	0	SC	0	5.662	0	34.6289	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	56.4	0	SC	0	5.661	0	34.6282	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	57.4	0	SC	0	5.660	0	34.6287	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	58.4	0	SC	0	5.656	0	34.6289	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	59.4	0	SC	0	5.653	0	34.6292	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	60.4	0	SC	0	5.655	0	34.6289	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	61.4	0	SC	0	5.656	0	34.6285	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	62.4	0	SC	0	5.656	0	34.6291	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	63.3	0	SC	0	5.656	0	34.6297	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	64.3	0	SC	0	5.657	0	34.6293	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	65.3	0	SC	0	5.657	0	34.6288	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	66.3	0	SC	0	5.657	0	34.6294	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	67.3	0	SC	0	5.657	0	34.6278	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	68.3	0	SC	0	5.654	0	34.6281	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	69.3	0	SC	0	5.654	0	34.6287	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	70.3	0	SC	0	5.654	0	34.6293	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	71.3	0	SC	0	5.654	0	34.6299	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	72.2	0	SC	0	5.655	0	34.6295	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	73.2	0	SC	0	5.662	0	34.6321	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	74.2	0	SC	0	5.671	0	34.6337	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	75.2	0	SC	0	5.675	0	34.6347	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	76.2	0	SC	0	5.675	0	34.6365	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	77.2	0	SC	0	5.675	0	34.6371	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	78.2	0	SC	0	5.676	0	34.6367	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	79.2	0	SC	0	5.675	0	34.6372	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	80.2	0	SC	0	5.676	0	34.6368	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	81.2	0	SC	0	5.676	0	34.6363	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	82.1	0	SC	0	5.676	0	34.6369	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	83.1	0	SC	0	5.680	0	34.6380	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	84.1	0	SC	0	5.683	0	34.6378	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	85.1	0	SC	0	5.683	0	34.6384	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	86.1	0	SC	0	5.683	0	34.6390	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	87.1	0	SC	0	5.682	0	34.6395	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	88.1	0	SC	0	5.679	0	34.6376	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	89.1	0	SC	0	5.677	0	34.6380	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	90.1	0	SC	0	5.677	0	34.6386	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	91.0	0	SC	0	5.678	0	34.6382	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	92.0	0	SC	0	5.681	0	34.6403	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	93.0	0	SC	0	5.685	0	34.6402	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	94.0	0	SC	0	5.685	0	34.6408	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	95.0	0	SC	0	5.689	0	34.6419	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	96.0	0	SC	0	5.693	0	34.6429	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	97.0	0	SC	0	5.694	0	34.6425	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	98.0	0	SC	0	5.698	0	34.6447	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	99.0	0	SC	0	5.714	0	34.6505	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	100.0	0	SC	0	5.766	0	34.6636	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	100.9	0	SC	0	5.778	0	34.6640	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	101.9	0	SC	0	5.775	0	34.6624	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	102.9	0	SC	0	5.784	0	34.6640	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	103.9	0	SC	0	5.810	0	34.6719	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	104.9	0	SC	0	5.826	0	34.6754	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	105.9	0	SC	0	5.842	0	34.6811	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	106.9	0	SC	0	5.844	0	34.6786	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	107.9	0	SC	0	5.839	0	34.6775	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	108.9	0	SC	0	5.837	0	34.6779	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	109.8	0	SC	0	5.832	0	34.6780	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	110.8	0	SC	0	5.836	0	34.6791	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	111.8	0	SC	0	5.837	0	34.6775	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	112.8	0	SC	0	5.835	0	34.6779	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	113.8	0	SC	0	5.852	0	34.6872	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	114.8	0	SC	0	5.869	0	34.6964	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	115.8	0	SC	0	5.908	0	34.7050	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	116.8	0	SC	0	5.933	0	34.7134	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	117.8	0	SC	0	5.946	0	34.7154	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	118.7	0	SC	0	5.954	0	34.7168	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	119.7	0	SC	0	5.957	0	34.7166	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	120.7	0	SC	0	5.958	0	34.7185	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	121.7	0	SC	0	5.958	0	34.7202	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	122.7	0	SC	0	5.963	0	34.7214	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	123.7	0	SC	0	5.966	0	34.7223	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	124.7	0	SC	0	5.984	0	34.7259	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	125.7	0	SC	0	5.988	0	34.7304	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	126.7	0	SC	0	6.003	0	34.7325	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	127.7	0	SC	0	6.013	0	34.7364	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	128.6	0	SC	0	6.024	0	34.7382	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	129.6	0	SC	0	6.022	0	34.7363	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	130.6	0	SC	0	6.025	0	34.7384	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	131.6	0	SC	0	6.028	0	34.7393	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	132.6	0	SC	0	6.030	0	34.7401	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	133.6	0	SC	0	6.034	0	34.7412	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	134.6	0	SC	0	6.036	0	34.7431	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	135.6	0	SC	0	6.040	0	34.7419	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	136.6	0	SC	0	6.038	0	34.7423	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	137.5	0	SC	0	6.040	0	34.7443	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	138.5	0	SC	0	6.040	0	34.7449	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	139.5	0	SC	0	6.044	0	34.7448	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	140.5	0	SC	0	6.047	0	34.7446	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	141.5	0	SC	0	6.047	0	34.7452	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	142.5	0	SC	0	6.046	0	34.7457	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	143.5	0	SC	0	6.050	0	34.7456	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	144.5	0	SC	0	6.053	0	34.7465	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	145.5	0	SC	0	6.057	0	34.7476	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	146.4	0	SC	0	6.068	0	34.7527	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	147.4	0	SC	0	6.085	0	34.7584	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	148.4	0	SC	0	6.084	0	34.7578	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	149.4	0	SC	0	6.090	0	34.7601	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	150.4	0	SC	0	6.091	0	34.7597	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	151.4	0	SC	0	6.103	0	34.7627	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	152.4	0	SC	0	6.112	0	34.7631	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	153.4	0	SC	0	6.114	0	34.7650	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	154.4	0	SC	0	6.115	0	34.7646	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	155.3	0	SC	0	6.116	0	34.7654	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	156.3	0	SC	0	6.121	0	34.7665	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	157.3	0	SC	0	6.128	0	34.7689	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	158.3	0	SC	0	6.128	0	34.7695	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	159.3	0	SC	0	6.128	0	34.7690	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	160.3	0	SC	0	6.129	0	34.7686	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	161.3	0	SC	0	6.132	0	34.7695	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	162.3	0	SC	0	6.133	0	34.7691	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	163.3	0	SC	0	6.133	0	34.7698	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	164.3	0	SC	0	6.133	0	34.7704	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	165.2	0	SC	0	6.133	0	34.7699	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	166.2	0	SC	0	6.136	0	34.7708	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	167.2	0	SC	0	6.140	0	34.7729	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	168.2	0	SC	0	6.147	0	34.7742	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	169.2	0	SC	0	6.144	0	34.7723	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	170.2	0	SC	0	6.137	0	34.7700	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	171.2	0	SC	0	6.137	0	34.7717	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	172.2	0	SC	0	6.146	0	34.7732	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	173.2	0	SC	0	6.141	0	34.7700	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	174.1	0	SC	0	6.123	0	34.7665	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	175.1	0	SC	0	6.119	0	34.7656	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	176.1	0	SC	0	6.122	0	34.7665	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	177.1	0	SC	0	6.132	0	34.7715	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	178.1	0	SC	0	6.142	0	34.7720	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	179.1	0	SC	0	6.146	0	34.7742	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	180.1	0	SC	0	6.154	0	34.7756	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	181.1	0	SC	0	6.153	0	34.7761	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	182.1	0	SC	0	6.152	0	34.7766	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	183.0	0	SC	0	6.152	0	34.7761	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	184.0	0	SC	0	6.152	0	34.7756	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	185.0	0	SC	0	6.152	0	34.7751	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	186.0	0	SC	0	6.151	0	34.7745	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	187.0	0	SC	0	6.149	0	34.7738	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	188.0	0	SC	0	6.148	0	34.7743	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	189.0	0	SC	0	6.148	0	34.7738	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	190.0	0	SC	0	6.151	0	34.7758	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	191.0	0	SC	0	6.153	0	34.7778	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	191.9	0	SC	0	6.154	0	34.7762	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	192.9	0	SC	0	6.147	0	34.7739	0
@5359__19971027	010	B	02/28/1997	01:43	17.4886	70.1953	0	193.9	0	SC	0	6.142	0	34.7706	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	3.0	0	SC	0	4.793	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	4.0	0	SC	0	4.794	0	34.5467	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	4.9	0	SC	0	4.792	0	34.5471	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	5.9	0	SC	0	4.790	0	34.5487	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	6.9	0	SC	0	4.792	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	7.9	0	SC	0	4.791	0	34.5477	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	8.9	0	SC	0	4.792	0	34.5485	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	9.9	0	SC	0	4.795	0	34.5483	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	10.9	0	SC	0	4.796	0	34.5479	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	11.9	0	SC	0	4.794	0	34.5471	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	12.9	0	SC	0	4.794	0	34.5466	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	13.9	0	SC	0	4.794	0	34.5484	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	14.8	0	SC	0	4.794	0	34.5467	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	15.8	0	SC	0	4.794	0	34.5473	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	16.8	0	SC	0	4.795	0	34.5469	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	17.8	0	SC	0	4.797	0	34.5467	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	18.8	0	SC	0	4.798	0	34.5462	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	19.8	0	SC	0	4.798	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	20.8	0	SC	0	4.798	0	34.5487	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	21.8	0	SC	0	4.798	0	34.5481	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	22.8	0	SC	0	4.799	0	34.5477	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	23.8	0	SC	0	4.799	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	24.7	0	SC	0	4.799	0	34.5478	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	25.7	0	SC	0	4.799	0	34.5473	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	26.7	0	SC	0	4.799	0	34.5468	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	27.7	0	SC	0	4.799	0	34.5474	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	28.7	0	SC	0	4.799	0	34.5469	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	29.7	0	SC	0	4.798	0	34.5474	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	30.7	0	SC	0	4.798	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	31.7	0	SC	0	4.798	0	34.5475	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	32.7	0	SC	0	4.799	0	34.5471	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	33.7	0	SC	0	4.799	0	34.5465	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	34.6	0	SC	0	4.799	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	35.6	0	SC	0	4.799	0	34.5466	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	36.6	0	SC	0	4.798	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	37.6	0	SC	0	4.798	0	34.5478	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	38.6	0	SC	0	4.799	0	34.5474	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	39.6	0	SC	0	4.798	0	34.5479	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	40.6	0	SC	0	4.799	0	34.5475	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	41.6	0	SC	0	4.799	0	34.5481	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	42.6	0	SC	0	4.799	0	34.5476	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	43.5	0	SC	0	4.799	0	34.5482	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	44.5	0	SC	0	4.799	0	34.5477	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	45.5	0	SC	0	4.799	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	46.5	0	SC	0	4.799	0	34.5478	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	47.5	0	SC	0	4.799	0	34.5484	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	48.5	0	SC	0	4.799	0	34.5479	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	49.5	0	SC	0	4.800	0	34.5463	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	50.5	0	SC	0	4.800	0	34.5470	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	51.5	0	SC	0	4.800	0	34.5464	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	52.5	0	SC	0	4.800	0	34.5471	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	53.4	0	SC	0	4.800	0	34.5465	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	54.4	0	SC	0	4.800	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	55.4	0	SC	0	4.800	0	34.5478	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	56.4	0	SC	0	4.800	0	34.5484	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	57.4	0	SC	0	4.800	0	34.5479	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	58.4	0	SC	0	4.800	0	34.5485	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	59.4	0	SC	0	4.800	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	60.4	0	SC	0	4.801	0	34.5476	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	61.4	0	SC	0	4.801	0	34.5471	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	62.4	0	SC	0	4.801	0	34.5477	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	63.3	0	SC	0	4.801	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	64.3	0	SC	0	4.800	0	34.5488	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	65.3	0	SC	0	4.800	0	34.5483	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	66.3	0	SC	0	4.801	0	34.5467	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	67.3	0	SC	0	4.801	0	34.5474	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	68.3	0	SC	0	4.801	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	69.3	0	SC	0	4.800	0	34.5485	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	70.3	0	SC	0	4.800	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	71.3	0	SC	0	4.800	0	34.5486	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	72.2	0	SC	0	4.801	0	34.5482	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	73.2	0	SC	0	4.801	0	34.5477	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	74.2	0	SC	0	4.801	0	34.5472	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	75.2	0	SC	0	4.801	0	34.5478	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	76.2	0	SC	0	4.802	0	34.5474	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	77.2	0	SC	0	4.802	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	78.2	0	SC	0	4.803	0	34.5476	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	79.2	0	SC	0	4.802	0	34.5481	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	80.2	0	SC	0	4.802	0	34.5476	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	81.2	0	SC	0	4.802	0	34.5471	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	82.1	0	SC	0	4.802	0	34.5477	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	83.1	0	SC	0	4.801	0	34.5482	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	84.1	0	SC	0	4.802	0	34.5478	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	85.1	0	SC	0	4.802	0	34.5473	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	86.1	0	SC	0	4.801	0	34.5489	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	87.1	0	SC	0	4.801	0	34.5484	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	88.1	0	SC	0	4.801	0	34.5479	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	89.1	0	SC	0	4.802	0	34.5475	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	90.1	0	SC	0	4.802	0	34.5470	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	91.0	0	SC	0	4.802	0	34.5476	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	92.0	0	SC	0	4.802	0	34.5482	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	93.0	0	SC	0	4.803	0	34.5490	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	94.0	0	SC	0	4.804	0	34.5474	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	95.0	0	SC	0	4.803	0	34.5479	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	96.0	0	SC	0	4.803	0	34.5486	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	97.0	0	SC	0	4.803	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	98.0	0	SC	0	4.803	0	34.5487	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	99.0	0	SC	0	4.804	0	34.5483	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	100.0	0	SC	0	4.803	0	34.5488	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	100.9	0	SC	0	4.803	0	34.5482	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	101.9	0	SC	0	4.803	0	34.5489	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	102.9	0	SC	0	4.803	0	34.5483	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	103.9	0	SC	0	4.803	0	34.5490	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	104.9	0	SC	0	4.804	0	34.5474	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	105.9	0	SC	0	4.804	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	106.9	0	SC	0	4.804	0	34.5475	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	107.9	0	SC	0	4.804	0	34.5482	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	108.9	0	SC	0	4.804	0	34.5476	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	109.8	0	SC	0	4.804	0	34.5483	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	110.8	0	SC	0	4.804	0	34.5477	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	111.8	0	SC	0	4.805	0	34.5485	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	112.8	0	SC	0	4.805	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	113.8	0	SC	0	4.804	0	34.5496	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	114.8	0	SC	0	4.804	0	34.5491	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	115.8	0	SC	0	4.804	0	34.5486	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	116.8	0	SC	0	4.804	0	34.5492	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	117.8	0	SC	0	4.804	0	34.5487	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	118.7	0	SC	0	4.804	0	34.5493	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	119.7	0	SC	0	4.805	0	34.5489	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	120.7	0	SC	0	4.805	0	34.5484	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	121.7	0	SC	0	4.805	0	34.5490	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	122.7	0	SC	0	4.805	0	34.5485	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	123.7	0	SC	0	4.804	0	34.5490	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	124.7	0	SC	0	4.804	0	34.5485	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	125.7	0	SC	0	4.804	0	34.5491	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	126.7	0	SC	0	4.802	0	34.5483	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	127.7	0	SC	0	4.800	0	34.5487	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	128.6	0	SC	0	4.800	0	34.5482	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	129.6	0	SC	0	4.800	0	34.5488	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	130.6	0	SC	0	4.800	0	34.5483	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	131.6	0	SC	0	4.800	0	34.5490	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	132.6	0	SC	0	4.800	0	34.5484	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	133.6	0	SC	0	4.800	0	34.5491	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	134.6	0	SC	0	4.800	0	34.5485	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	135.6	0	SC	0	4.800	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	136.6	0	SC	0	4.800	0	34.5486	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	137.5	0	SC	0	4.800	0	34.5493	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	138.5	0	SC	0	4.800	0	34.5488	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	139.5	0	SC	0	4.800	0	34.5494	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	140.5	0	SC	0	4.800	0	34.5489	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	141.5	0	SC	0	4.801	0	34.5485	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	142.5	0	SC	0	4.801	0	34.5479	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	143.5	0	SC	0	4.801	0	34.5486	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	144.5	0	SC	0	4.801	0	34.5480	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	145.5	0	SC	0	4.801	0	34.5487	0
@5359__19971027	011	B	02/28/1997	04:51	18.3842	70.2875	0	146.4	0	SC	0	4.800	0	34.5492	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	2.0	0	SC	0	5.525	0	34.6544	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	3.0	0	SC	0	5.527	0	34.6552	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	4.0	0	SC	0	5.521	0	34.6552	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	4.9	0	SC	0	5.521	0	34.6558	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	5.9	0	SC	0	5.521	0	34.6553	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	6.9	0	SC	0	5.521	0	34.6559	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	7.9	0	SC	0	5.522	0	34.6555	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	8.9	0	SC	0	5.525	0	34.6553	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	9.9	0	SC	0	5.524	0	34.6558	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	10.9	0	SC	0	5.525	0	34.6565	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	11.9	0	SC	0	5.525	0	34.6549	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	12.9	0	SC	0	5.517	0	34.6546	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	13.9	0	SC	0	5.515	0	34.6550	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	14.8	0	SC	0	5.519	0	34.6538	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	15.8	0	SC	0	5.518	0	34.6543	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	16.8	0	SC	0	5.517	0	34.6548	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	17.8	0	SC	0	5.521	0	34.6536	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	18.8	0	SC	0	5.523	0	34.6533	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	19.8	0	SC	0	5.525	0	34.6530	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	20.8	0	SC	0	5.525	0	34.6536	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	21.8	0	SC	0	5.525	0	34.6542	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	22.8	0	SC	0	5.524	0	34.6547	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	23.8	0	SC	0	5.522	0	34.6540	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	24.7	0	SC	0	5.521	0	34.6533	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	25.7	0	SC	0	5.522	0	34.6541	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	26.7	0	SC	0	5.523	0	34.6537	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	27.7	0	SC	0	5.522	0	34.6542	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	28.7	0	SC	0	5.522	0	34.6548	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	29.7	0	SC	0	5.522	0	34.6554	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	30.7	0	SC	0	5.523	0	34.6550	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	31.7	0	SC	0	5.524	0	34.6546	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	32.7	0	SC	0	5.525	0	34.6553	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	33.7	0	SC	0	5.525	0	34.6548	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	34.6	0	SC	0	5.522	0	34.6540	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	35.6	0	SC	0	5.521	0	34.6545	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	36.6	0	SC	0	5.523	0	34.6542	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	37.6	0	SC	0	5.523	0	34.6548	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	38.6	0	SC	0	5.524	0	34.6555	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	39.6	0	SC	0	5.525	0	34.6551	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	40.6	0	SC	0	5.525	0	34.6546	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	41.6	0	SC	0	5.525	0	34.6552	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	42.6	0	SC	0	5.526	0	34.6548	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	43.5	0	SC	0	5.526	0	34.6543	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	44.5	0	SC	0	5.526	0	34.6549	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	45.5	0	SC	0	5.526	0	34.6555	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	46.5	0	SC	0	5.525	0	34.6560	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	47.5	0	SC	0	5.529	0	34.6560	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	48.5	0	SC	0	5.531	0	34.6557	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	49.5	0	SC	0	5.534	0	34.6566	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	50.5	0	SC	0	5.535	0	34.6573	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	51.5	0	SC	0	5.538	0	34.6583	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	52.5	0	SC	0	5.539	0	34.6579	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	53.4	0	SC	0	5.540	0	34.6586	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	54.4	0	SC	0	5.541	0	34.6582	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	55.4	0	SC	0	5.541	0	34.6588	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	56.4	0	SC	0	5.541	0	34.6595	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	57.4	0	SC	0	5.541	0	34.6589	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	58.4	0	SC	0	5.540	0	34.6594	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	59.4	0	SC	0	5.540	0	34.6601	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	60.4	0	SC	0	5.540	0	34.6595	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	61.4	0	SC	0	5.540	0	34.6602	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	62.4	0	SC	0	5.539	0	34.6607	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	63.3	0	SC	0	5.539	0	34.6602	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	64.3	0	SC	0	5.540	0	34.6597	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	65.3	0	SC	0	5.540	0	34.6604	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	66.3	0	SC	0	5.539	0	34.6609	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	67.3	0	SC	0	5.539	0	34.6615	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	68.3	0	SC	0	5.538	0	34.6632	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	69.3	0	SC	0	5.538	0	34.6626	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	70.3	0	SC	0	5.537	0	34.6643	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	71.3	0	SC	0	5.537	0	34.6638	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	72.2	0	SC	0	5.538	0	34.6634	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	73.2	0	SC	0	5.538	0	34.6640	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	74.2	0	SC	0	5.538	0	34.6646	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	75.2	0	SC	0	5.538	0	34.6652	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	76.2	0	SC	0	5.538	0	34.6659	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	77.2	0	SC	0	5.538	0	34.6653	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	78.2	0	SC	0	5.538	0	34.6660	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	79.2	0	SC	0	5.537	0	34.6665	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	80.2	0	SC	0	5.537	0	34.6671	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	81.2	0	SC	0	5.536	0	34.6687	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	82.1	0	SC	0	5.536	0	34.6682	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	83.1	0	SC	0	5.537	0	34.6678	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	84.1	0	SC	0	5.537	0	34.6684	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	85.1	0	SC	0	5.537	0	34.6691	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	86.1	0	SC	0	5.537	0	34.6697	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	87.1	0	SC	0	5.538	0	34.6693	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	88.1	0	SC	0	5.538	0	34.6699	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	89.1	0	SC	0	5.538	0	34.6705	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	90.1	0	SC	0	5.537	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	91.0	0	SC	0	5.537	0	34.6705	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	92.0	0	SC	0	5.536	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	93.0	0	SC	0	5.535	0	34.6715	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	94.0	0	SC	0	5.535	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	95.0	0	SC	0	5.535	0	34.6705	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	96.0	0	SC	0	5.534	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	97.0	0	SC	0	5.533	0	34.6715	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	98.0	0	SC	0	5.533	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	99.0	0	SC	0	5.532	0	34.6715	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	100.0	0	SC	0	5.532	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	100.9	0	SC	0	5.532	0	34.6705	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	101.9	0	SC	0	5.532	0	34.6711	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	102.9	0	SC	0	5.531	0	34.6716	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	103.9	0	SC	0	5.530	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	104.9	0	SC	0	5.529	0	34.6715	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	105.9	0	SC	0	5.529	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	106.9	0	SC	0	5.529	0	34.6716	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	107.9	0	SC	0	5.527	0	34.6709	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	108.9	0	SC	0	5.525	0	34.6713	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	109.8	0	SC	0	5.524	0	34.6718	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	110.8	0	SC	0	5.523	0	34.6711	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	111.8	0	SC	0	5.523	0	34.6706	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	112.8	0	SC	0	5.522	0	34.6711	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	113.8	0	SC	0	5.522	0	34.6718	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	114.8	0	SC	0	5.521	0	34.6711	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	115.8	0	SC	0	5.521	0	34.6706	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	116.8	0	SC	0	5.519	0	34.6710	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	117.8	0	SC	0	5.519	0	34.6716	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	118.7	0	SC	0	5.519	0	34.6723	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	119.7	0	SC	0	5.519	0	34.6717	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	120.7	0	SC	0	5.519	0	34.6712	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	121.7	0	SC	0	5.520	0	34.6697	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	122.7	0	SC	0	5.520	0	34.6703	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	123.7	0	SC	0	5.520	0	34.6709	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	124.7	0	SC	0	5.520	0	34.6704	0
@5359__19971027	012	B	02/28/1997	08:45	19.2589	70.4292	0	125.7	0	SC	0	5.520	0	34.6699	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	3.0	0	SC	0	5.567	0	34.6619	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	4.0	0	SC	0	5.564	0	34.6622	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	4.9	0	SC	0	5.564	0	34.6617	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	5.9	0	SC	0	5.565	0	34.6613	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	6.9	0	SC	0	5.565	0	34.6619	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	7.9	0	SC	0	5.565	0	34.6625	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	8.9	0	SC	0	5.566	0	34.6621	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	9.9	0	SC	0	5.567	0	34.6617	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	10.9	0	SC	0	5.568	0	34.6624	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	11.9	0	SC	0	5.568	0	34.6619	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	12.9	0	SC	0	5.568	0	34.6625	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	13.9	0	SC	0	5.566	0	34.6629	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	14.8	0	SC	0	5.568	0	34.6626	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	15.8	0	SC	0	5.572	0	34.6626	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	16.8	0	SC	0	5.573	0	34.6633	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	17.8	0	SC	0	5.572	0	34.6627	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	18.8	0	SC	0	5.568	0	34.6628	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	19.8	0	SC	0	5.566	0	34.6632	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	20.8	0	SC	0	5.566	0	34.6627	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	21.8	0	SC	0	5.566	0	34.6633	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	22.8	0	SC	0	5.569	0	34.6631	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	23.8	0	SC	0	5.569	0	34.6626	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	24.7	0	SC	0	5.569	0	34.6632	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	25.7	0	SC	0	5.568	0	34.6626	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	26.7	0	SC	0	5.566	0	34.6630	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	27.7	0	SC	0	5.564	0	34.6634	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	28.7	0	SC	0	5.563	0	34.6639	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	29.7	0	SC	0	5.564	0	34.6635	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	30.7	0	SC	0	5.564	0	34.6641	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	31.7	0	SC	0	5.568	0	34.6641	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	32.7	0	SC	0	5.569	0	34.6636	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	33.7	0	SC	0	5.566	0	34.6639	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	34.6	0	SC	0	5.566	0	34.6634	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	35.6	0	SC	0	5.571	0	34.6657	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	36.6	0	SC	0	5.578	0	34.6648	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	37.6	0	SC	0	5.577	0	34.6642	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	38.6	0	SC	0	5.575	0	34.6635	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	39.6	0	SC	0	5.577	0	34.6643	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	40.6	0	SC	0	5.576	0	34.6625	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	41.6	0	SC	0	5.576	0	34.6631	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	42.6	0	SC	0	5.585	0	34.6659	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	43.5	0	SC	0	5.592	0	34.6639	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	44.5	0	SC	0	5.591	0	34.6632	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	45.5	0	SC	0	5.590	0	34.6626	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	46.5	0	SC	0	5.591	0	34.6645	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	47.5	0	SC	0	5.591	0	34.6640	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	48.5	0	SC	0	5.590	0	34.6645	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	49.5	0	SC	0	5.591	0	34.6641	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	50.5	0	SC	0	5.591	0	34.6635	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	51.5	0	SC	0	5.590	0	34.6641	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	52.5	0	SC	0	5.590	0	34.6647	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	53.4	0	SC	0	5.591	0	34.6643	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	54.4	0	SC	0	5.591	0	34.6637	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	55.4	0	SC	0	5.590	0	34.6643	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	56.4	0	SC	0	5.588	0	34.6635	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	57.4	0	SC	0	5.589	0	34.6642	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	58.4	0	SC	0	5.595	0	34.6655	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	59.4	0	SC	0	5.597	0	34.6652	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	60.4	0	SC	0	5.596	0	34.6646	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	61.4	0	SC	0	5.601	0	34.6669	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	62.4	0	SC	0	5.620	0	34.6696	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	63.3	0	SC	0	5.630	0	34.6691	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	64.3	0	SC	0	5.641	0	34.6720	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	65.3	0	SC	0	5.632	0	34.6705	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	66.3	0	SC	0	5.618	0	34.6673	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	67.3	0	SC	0	5.615	0	34.6653	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	68.3	0	SC	0	5.608	0	34.6652	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	69.3	0	SC	0	5.606	0	34.6644	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	70.3	0	SC	0	5.597	0	34.6641	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	71.3	0	SC	0	5.592	0	34.6641	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	72.2	0	SC	0	5.592	0	34.6648	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	73.2	0	SC	0	5.599	0	34.6664	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	74.2	0	SC	0	5.609	0	34.6679	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	75.2	0	SC	0	5.609	0	34.6674	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	76.2	0	SC	0	5.607	0	34.6666	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	77.2	0	SC	0	5.618	0	34.6707	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	78.2	0	SC	0	5.635	0	34.6709	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	79.2	0	SC	0	5.639	0	34.6731	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	80.2	0	SC	0	5.649	0	34.6760	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	81.2	0	SC	0	5.635	0	34.6719	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	82.1	0	SC	0	5.623	0	34.6698	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	83.1	0	SC	0	5.624	0	34.6706	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	84.1	0	SC	0	5.641	0	34.6753	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	85.1	0	SC	0	5.659	0	34.6768	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	86.1	0	SC	0	5.641	0	34.6731	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	87.1	0	SC	0	5.640	0	34.6748	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	88.1	0	SC	0	5.650	0	34.6765	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	89.1	0	SC	0	5.686	0	34.6788	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	90.1	0	SC	0	5.697	0	34.6817	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	91.0	0	SC	0	5.720	0	34.6883	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	92.0	0	SC	0	5.734	0	34.6904	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	93.0	0	SC	0	5.748	0	34.6937	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	94.0	0	SC	0	5.769	0	34.6988	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	95.0	0	SC	0	5.781	0	34.7018	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	96.0	0	SC	0	5.782	0	34.7014	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	97.0	0	SC	0	5.784	0	34.7023	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	98.0	0	SC	0	5.790	0	34.7035	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	99.0	0	SC	0	5.792	0	34.7044	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	99.9	0	SC	0	5.792	0	34.7038	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	100.9	0	SC	0	5.794	0	34.7047	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	101.9	0	SC	0	5.800	0	34.7071	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	102.9	0	SC	0	5.804	0	34.7081	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	103.9	0	SC	0	5.806	0	34.7090	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	104.9	0	SC	0	5.809	0	34.7099	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	105.9	0	SC	0	5.815	0	34.7100	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	106.9	0	SC	0	5.817	0	34.7108	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	107.9	0	SC	0	5.817	0	34.7092	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	108.9	0	SC	0	5.813	0	34.7094	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	109.8	0	SC	0	5.815	0	34.7102	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	110.8	0	SC	0	5.830	0	34.7147	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	111.8	0	SC	0	5.832	0	34.7144	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	112.8	0	SC	0	5.834	0	34.7164	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	113.8	0	SC	0	5.847	0	34.7184	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	114.8	0	SC	0	5.865	0	34.7231	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	115.8	0	SC	0	5.886	0	34.7282	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	116.8	0	SC	0	5.904	0	34.7319	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	117.8	0	SC	0	5.910	0	34.7354	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	118.7	0	SC	0	5.902	0	34.7340	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	119.7	0	SC	0	5.882	0	34.7348	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	120.7	0	SC	0	5.881	0	34.7353	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	121.7	0	SC	0	5.879	0	34.7335	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	122.7	0	SC	0	5.862	0	34.7346	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	123.7	0	SC	0	5.831	0	34.7319	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	124.7	0	SC	0	5.800	0	34.7259	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	125.7	0	SC	0	5.780	0	34.7255	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	126.7	0	SC	0	5.740	0	34.7200	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	127.6	0	SC	0	5.715	0	34.7164	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	128.6	0	SC	0	5.719	0	34.7151	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	129.6	0	SC	0	5.712	0	34.7116	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	130.6	0	SC	0	5.721	0	34.7132	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	131.6	0	SC	0	5.707	0	34.7089	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	132.6	0	SC	0	5.678	0	34.7087	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	133.6	0	SC	0	5.665	0	34.7045	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	134.6	0	SC	0	5.641	0	34.7013	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	135.6	0	SC	0	5.634	0	34.7046	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	136.6	0	SC	0	5.621	0	34.7027	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	137.5	0	SC	0	5.612	0	34.6989	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	138.5	0	SC	0	5.593	0	34.6952	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	139.5	0	SC	0	5.585	0	34.6949	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	140.5	0	SC	0	5.580	0	34.6939	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	141.5	0	SC	0	5.577	0	34.6919	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	142.5	0	SC	0	5.575	0	34.6923	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	143.5	0	SC	0	5.577	0	34.6931	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	144.5	0	SC	0	5.579	0	34.6951	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	145.5	0	SC	0	5.579	0	34.6946	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	146.4	0	SC	0	5.578	0	34.6940	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	147.4	0	SC	0	5.569	0	34.6913	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	148.4	0	SC	0	5.561	0	34.6911	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	149.4	0	SC	0	5.556	0	34.6911	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	150.4	0	SC	0	5.567	0	34.6941	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	151.4	0	SC	0	5.583	0	34.7010	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	152.4	0	SC	0	5.608	0	34.7044	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	153.4	0	SC	0	5.628	0	34.7061	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	154.4	0	SC	0	5.666	0	34.7109	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	155.3	0	SC	0	5.745	0	34.7233	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	156.3	0	SC	0	5.784	0	34.7304	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	157.3	0	SC	0	5.812	0	34.7385	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	158.3	0	SC	0	5.824	0	34.7381	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	159.3	0	SC	0	5.822	0	34.7374	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	160.3	0	SC	0	5.825	0	34.7383	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	161.3	0	SC	0	5.832	0	34.7408	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	162.3	0	SC	0	5.838	0	34.7421	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	163.3	0	SC	0	5.841	0	34.7442	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	164.2	0	SC	0	5.851	0	34.7458	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	165.2	0	SC	0	5.863	0	34.7466	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	166.2	0	SC	0	5.877	0	34.7498	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	167.2	0	SC	0	5.886	0	34.7536	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	168.2	0	SC	0	5.919	0	34.7633	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	169.2	0	SC	0	5.936	0	34.7657	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	170.2	0	SC	0	5.945	0	34.7673	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	171.2	0	SC	0	5.953	0	34.7710	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	172.2	0	SC	0	5.963	0	34.7726	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	173.1	0	SC	0	5.968	0	34.7749	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	174.1	0	SC	0	5.970	0	34.7791	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	175.1	0	SC	0	5.971	0	34.7832	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	176.1	0	SC	0	5.975	0	34.7865	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	177.1	0	SC	0	5.978	0	34.7863	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	178.1	0	SC	0	5.977	0	34.7868	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	179.1	0	SC	0	5.950	0	34.7767	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	180.1	0	SC	0	5.905	0	34.7761	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	181.1	0	SC	0	5.891	0	34.7730	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	182.0	0	SC	0	5.892	0	34.7749	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	183.0	0	SC	0	5.891	0	34.7731	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	184.0	0	SC	0	5.871	0	34.7716	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	185.0	0	SC	0	5.869	0	34.7732	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	186.0	0	SC	0	5.865	0	34.7689	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	187.0	0	SC	0	5.860	0	34.7701	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	188.0	0	SC	0	5.864	0	34.7711	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	189.0	0	SC	0	5.872	0	34.7715	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	190.0	0	SC	0	5.874	0	34.7712	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	190.9	0	SC	0	5.877	0	34.7721	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	191.9	0	SC	0	5.876	0	34.7726	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	192.9	0	SC	0	5.851	0	34.7667	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	193.9	0	SC	0	5.739	0	34.7490	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	194.9	0	SC	0	5.668	0	34.7377	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	195.9	0	SC	0	5.588	0	34.7308	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	196.9	0	SC	0	5.546	0	34.7280	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	197.9	0	SC	0	5.533	0	34.7249	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	198.9	0	SC	0	5.524	0	34.7234	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	199.8	0	SC	0	5.521	0	34.7237	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	200.8	0	SC	0	5.515	0	34.7226	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	201.8	0	SC	0	5.508	0	34.7236	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	202.8	0	SC	0	5.505	0	34.7250	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	203.8	0	SC	0	5.503	0	34.7254	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	204.8	0	SC	0	5.502	0	34.7259	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	205.8	0	SC	0	5.507	0	34.7294	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	206.8	0	SC	0	5.527	0	34.7368	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	207.8	0	SC	0	5.533	0	34.7415	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	208.7	0	SC	0	5.503	0	34.7400	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	209.7	0	SC	0	5.439	0	34.7530	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	210.7	0	SC	0	5.431	0	34.7516	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	211.7	0	SC	0	5.425	0	34.7516	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	212.7	0	SC	0	5.424	0	34.7521	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	213.7	0	SC	0	5.423	0	34.7538	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	214.7	0	SC	0	5.425	0	34.7615	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	215.7	0	SC	0	5.433	0	34.7698	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	216.7	0	SC	0	5.441	0	34.7748	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	217.6	0	SC	0	5.446	0	34.7782	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	218.6	0	SC	0	5.452	0	34.7784	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	219.6	0	SC	0	5.454	0	34.7792	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	220.6	0	SC	0	5.458	0	34.7860	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	221.6	0	SC	0	5.464	0	34.7907	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	222.6	0	SC	0	5.479	0	34.7953	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	223.6	0	SC	0	5.491	0	34.8006	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	224.6	0	SC	0	5.507	0	34.8053	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	225.6	0	SC	0	5.505	0	34.8114	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	226.5	0	SC	0	5.509	0	34.8136	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	227.5	0	SC	0	5.509	0	34.8165	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	228.5	0	SC	0	5.512	0	34.8186	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	229.5	0	SC	0	5.513	0	34.8182	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	230.5	0	SC	0	5.513	0	34.8199	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	231.5	0	SC	0	5.510	0	34.8202	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	232.5	0	SC	0	5.499	0	34.8185	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	233.5	0	SC	0	5.499	0	34.8192	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	234.5	0	SC	0	5.498	0	34.8197	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	235.4	0	SC	0	5.491	0	34.8184	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	236.4	0	SC	0	5.489	0	34.8188	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	237.4	0	SC	0	5.469	0	34.8173	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	238.4	0	SC	0	5.462	0	34.8149	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	239.4	0	SC	0	5.460	0	34.8164	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	240.4	0	SC	0	5.458	0	34.8157	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	241.4	0	SC	0	5.462	0	34.8168	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	242.4	0	SC	0	5.462	0	34.8163	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	243.4	0	SC	0	5.461	0	34.8179	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	244.3	0	SC	0	5.457	0	34.8158	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	245.3	0	SC	0	5.457	0	34.8187	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	246.3	0	SC	0	5.460	0	34.8163	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	247.3	0	SC	0	5.457	0	34.8154	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	248.3	0	SC	0	5.455	0	34.8158	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	249.3	0	SC	0	5.451	0	34.8149	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	250.3	0	SC	0	5.449	0	34.8153	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	251.3	0	SC	0	5.450	0	34.8160	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	252.3	0	SC	0	5.449	0	34.8154	0
@5359__19971027	013	C	02/28/1997	13:29	19.0344	70.6922	0	253.2	0	SC	0	5.449	0	34.8149	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	3.0	0	SC	0	5.633	0	34.7103	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	4.0	0	SC	0	5.632	0	34.7108	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	4.9	0	SC	0	5.630	0	34.7101	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	5.9	0	SC	0	5.629	0	34.7117	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	6.9	0	SC	0	5.629	0	34.7112	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	7.9	0	SC	0	5.630	0	34.7108	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	8.9	0	SC	0	5.630	0	34.7114	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	9.9	0	SC	0	5.628	0	34.7107	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	10.9	0	SC	0	5.627	0	34.7100	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	11.9	0	SC	0	5.627	0	34.7106	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	12.9	0	SC	0	5.627	0	34.7101	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	13.9	0	SC	0	5.627	0	34.7107	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	14.8	0	SC	0	5.628	0	34.7103	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	15.8	0	SC	0	5.629	0	34.7099	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	16.8	0	SC	0	5.628	0	34.7104	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	17.8	0	SC	0	5.629	0	34.7112	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	18.8	0	SC	0	5.629	0	34.7106	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	19.8	0	SC	0	5.628	0	34.7111	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	20.8	0	SC	0	5.628	0	34.7106	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	21.8	0	SC	0	5.627	0	34.7111	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	22.8	0	SC	0	5.628	0	34.7107	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	23.8	0	SC	0	5.629	0	34.7114	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	24.7	0	SC	0	5.630	0	34.7110	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	25.7	0	SC	0	5.630	0	34.7105	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	26.7	0	SC	0	5.630	0	34.7111	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	27.7	0	SC	0	5.630	0	34.7117	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	28.7	0	SC	0	5.631	0	34.7113	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	29.7	0	SC	0	5.631	0	34.7120	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	30.7	0	SC	0	5.631	0	34.7126	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	31.7	0	SC	0	5.631	0	34.7132	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	32.7	0	SC	0	5.635	0	34.7177	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	33.7	0	SC	0	5.643	0	34.7249	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	34.6	0	SC	0	5.642	0	34.7231	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	35.6	0	SC	0	5.643	0	34.7215	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	36.6	0	SC	0	5.645	0	34.7235	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	37.6	0	SC	0	5.645	0	34.7241	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	38.6	0	SC	0	5.646	0	34.7249	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	39.6	0	SC	0	5.646	0	34.7243	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	40.6	0	SC	0	5.645	0	34.7248	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	41.6	0	SC	0	5.645	0	34.7220	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	42.6	0	SC	0	5.644	0	34.7214	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	43.5	0	SC	0	5.643	0	34.7208	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	44.5	0	SC	0	5.641	0	34.7201	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	45.5	0	SC	0	5.643	0	34.7209	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	46.5	0	SC	0	5.645	0	34.7229	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	47.5	0	SC	0	5.643	0	34.7198	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	48.5	0	SC	0	5.642	0	34.7192	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	49.5	0	SC	0	5.642	0	34.7198	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	50.5	0	SC	0	5.643	0	34.7217	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	51.5	0	SC	0	5.643	0	34.7235	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	52.5	0	SC	0	5.642	0	34.7320	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	53.4	0	SC	0	5.624	0	34.7729	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	54.4	0	SC	0	5.617	0	34.7864	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	55.4	0	SC	0	5.618	0	34.7871	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	56.4	0	SC	0	5.618	0	34.7878	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	57.4	0	SC	0	5.618	0	34.7884	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	58.4	0	SC	0	5.619	0	34.7868	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	59.4	0	SC	0	5.620	0	34.7864	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	60.4	0	SC	0	5.621	0	34.7860	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	61.4	0	SC	0	5.623	0	34.7846	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	62.3	0	SC	0	5.625	0	34.7820	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	63.3	0	SC	0	5.626	0	34.7815	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	64.3	0	SC	0	5.610	0	34.7907	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	65.3	0	SC	0	5.571	0	34.8055	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	66.3	0	SC	0	5.541	0	34.8109	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	67.3	0	SC	0	5.523	0	34.8130	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	68.3	0	SC	0	5.519	0	34.8143	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	69.3	0	SC	0	5.519	0	34.8149	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	70.3	0	SC	0	5.519	0	34.8144	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	71.3	0	SC	0	5.520	0	34.8152	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	72.2	0	SC	0	5.520	0	34.8158	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	73.2	0	SC	0	5.520	0	34.8164	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	74.2	0	SC	0	5.521	0	34.8160	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	75.2	0	SC	0	5.526	0	34.8194	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	76.2	0	SC	0	5.531	0	34.8206	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	77.2	0	SC	0	5.532	0	34.8213	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	78.2	0	SC	0	5.532	0	34.8219	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	79.2	0	SC	0	5.532	0	34.8214	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	80.2	0	SC	0	5.532	0	34.8220	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	81.1	0	SC	0	5.533	0	34.8216	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	82.1	0	SC	0	5.533	0	34.8222	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	83.1	0	SC	0	5.533	0	34.8217	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	84.1	0	SC	0	5.532	0	34.8222	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	85.1	0	SC	0	5.531	0	34.8216	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	86.1	0	SC	0	5.530	0	34.8221	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	87.1	0	SC	0	5.529	0	34.8215	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	88.1	0	SC	0	5.528	0	34.8220	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	89.1	0	SC	0	5.526	0	34.8213	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	90.1	0	SC	0	5.526	0	34.8242	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	91.0	0	SC	0	5.542	0	34.8288	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	92.0	0	SC	0	5.548	0	34.8312	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	93.0	0	SC	0	5.557	0	34.8328	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	94.0	0	SC	0	5.560	0	34.8349	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	95.0	0	SC	0	5.562	0	34.8346	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	96.0	0	SC	0	5.561	0	34.8339	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	97.0	0	SC	0	5.561	0	34.8345	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	98.0	0	SC	0	5.565	0	34.8367	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	99.0	0	SC	0	5.568	0	34.8377	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	99.9	0	SC	0	5.570	0	34.8408	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	100.9	0	SC	0	5.573	0	34.8406	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	101.9	0	SC	0	5.578	0	34.8417	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	102.9	0	SC	0	5.582	0	34.8439	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	103.9	0	SC	0	5.589	0	34.8464	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	104.9	0	SC	0	5.593	0	34.8463	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	105.9	0	SC	0	5.593	0	34.8470	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	106.9	0	SC	0	5.590	0	34.8461	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	107.9	0	SC	0	5.588	0	34.8465	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	108.9	0	SC	0	5.588	0	34.8471	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	109.8	0	SC	0	5.588	0	34.8478	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	110.8	0	SC	0	5.589	0	34.8474	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	111.8	0	SC	0	5.592	0	34.8483	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	112.8	0	SC	0	5.593	0	34.8479	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	113.8	0	SC	0	5.589	0	34.8469	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	114.8	0	SC	0	5.590	0	34.8488	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	115.8	0	SC	0	5.595	0	34.8488	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	116.8	0	SC	0	5.602	0	34.8513	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	117.8	0	SC	0	5.611	0	34.8552	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	118.7	0	SC	0	5.628	0	34.8599	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	119.7	0	SC	0	5.634	0	34.8691	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	120.7	0	SC	0	5.677	0	34.8844	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	121.7	0	SC	0	5.719	0	34.8905	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	122.7	0	SC	0	5.769	0	34.9020	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	123.7	0	SC	0	5.791	0	34.9060	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	124.7	0	SC	0	5.797	0	34.9095	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	125.7	0	SC	0	5.797	0	34.9089	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	126.7	0	SC	0	5.785	0	34.9038	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	127.6	0	SC	0	5.775	0	34.9148	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	128.6	0	SC	0	5.781	0	34.9171	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	129.6	0	SC	0	5.787	0	34.9195	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	130.6	0	SC	0	5.786	0	34.9189	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	131.6	0	SC	0	5.779	0	34.9222	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	132.6	0	SC	0	5.787	0	34.9270	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	133.6	0	SC	0	5.774	0	34.9277	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	134.6	0	SC	0	5.743	0	34.9265	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	135.6	0	SC	0	5.716	0	34.9251	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	136.5	0	SC	0	5.709	0	34.9307	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	137.5	0	SC	0	5.722	0	34.9383	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	138.5	0	SC	0	5.748	0	34.9484	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	139.5	0	SC	0	5.799	0	34.9689	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	140.5	0	SC	0	5.833	0	34.9820	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	141.5	0	SC	0	5.848	0	34.9864	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	142.5	0	SC	0	5.852	0	34.9897	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	143.5	0	SC	0	5.855	0	34.9917	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	144.5	0	SC	0	5.856	0	34.9890	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	145.5	0	SC	0	5.857	0	34.9897	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	146.4	0	SC	0	5.868	0	34.9937	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	147.4	0	SC	0	5.872	0	34.9970	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	148.4	0	SC	0	5.872	0	34.9987	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	149.4	0	SC	0	5.870	0	35.0003	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	150.4	0	SC	0	5.870	0	35.0009	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	151.4	0	SC	0	5.870	0	35.0004	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	152.4	0	SC	0	5.870	0	34.9999	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	153.4	0	SC	0	5.870	0	35.0028	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	154.4	0	SC	0	5.871	0	35.0057	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	155.3	0	SC	0	5.872	0	35.0076	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	156.3	0	SC	0	5.870	0	35.0103	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	157.3	0	SC	0	5.868	0	35.0118	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	158.3	0	SC	0	5.865	0	35.0144	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	159.3	0	SC	0	5.865	0	35.0150	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	160.3	0	SC	0	5.865	0	35.0145	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	161.3	0	SC	0	5.865	0	35.0151	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	162.3	0	SC	0	5.865	0	35.0146	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	163.3	0	SC	0	5.865	0	35.0152	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	164.2	0	SC	0	5.865	0	35.0159	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	165.2	0	SC	0	5.866	0	35.0154	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	166.2	0	SC	0	5.867	0	35.0150	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	167.2	0	SC	0	5.867	0	35.0156	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	168.2	0	SC	0	5.867	0	35.0151	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	169.2	0	SC	0	5.868	0	35.0158	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	170.2	0	SC	0	5.868	0	35.0153	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	171.2	0	SC	0	5.868	0	35.0148	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	172.2	0	SC	0	5.868	0	35.0154	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	173.1	0	SC	0	5.868	0	35.0149	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	174.1	0	SC	0	5.868	0	35.0155	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	175.1	0	SC	0	5.869	0	35.0151	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	176.1	0	SC	0	5.869	0	35.0157	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	177.1	0	SC	0	5.869	0	35.0163	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	178.1	0	SC	0	5.870	0	35.0159	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	179.1	0	SC	0	5.870	0	35.0165	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	180.1	0	SC	0	5.871	0	35.0161	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	181.1	0	SC	0	5.871	0	35.0156	0
@5359__19971027	014	B	02/28/1997	16:49	18.7286	71.0125	0	182.0	0	SC	0	5.871	0	35.0162	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	2.0	0	SC	0	5.504	0	34.9487	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	3.0	0	SC	0	5.497	0	34.9474	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	4.0	0	SC	0	5.537	0	34.9534	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	4.9	0	SC	0	5.524	0	34.9515	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	5.9	0	SC	0	5.496	0	34.9458	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	6.9	0	SC	0	5.517	0	34.9467	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	7.9	0	SC	0	5.535	0	34.9496	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	8.9	0	SC	0	5.545	0	34.9486	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	9.9	0	SC	0	5.566	0	34.9498	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	10.9	0	SC	0	5.555	0	34.9470	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	11.9	0	SC	0	5.525	0	34.9490	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	12.9	0	SC	0	5.515	0	34.9509	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	13.9	0	SC	0	5.518	0	34.9494	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	14.8	0	SC	0	5.568	0	34.9572	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	15.8	0	SC	0	5.579	0	34.9577	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	16.8	0	SC	0	5.558	0	34.9533	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	17.8	0	SC	0	5.542	0	34.9569	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	18.8	0	SC	0	5.447	0	34.9544	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	19.8	0	SC	0	5.410	0	34.9569	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	20.8	0	SC	0	5.406	0	34.9537	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	21.8	0	SC	0	5.405	0	34.9519	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	22.8	0	SC	0	5.369	0	34.9521	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	23.8	0	SC	0	5.319	0	34.9590	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	24.7	0	SC	0	5.289	0	34.9622	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	25.7	0	SC	0	5.279	0	34.9606	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	26.7	0	SC	0	5.273	0	34.9640	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	27.7	0	SC	0	5.271	0	34.9644	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	28.7	0	SC	0	5.269	0	34.9660	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	29.7	0	SC	0	5.268	0	34.9653	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	30.7	0	SC	0	5.266	0	34.9658	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	31.7	0	SC	0	5.271	0	34.9669	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	32.7	0	SC	0	5.281	0	34.9640	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	33.7	0	SC	0	5.279	0	34.9656	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	34.6	0	SC	0	5.277	0	34.9660	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	35.6	0	SC	0	5.276	0	34.9665	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	36.6	0	SC	0	5.274	0	34.9657	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	37.6	0	SC	0	5.269	0	34.9670	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	38.6	0	SC	0	5.267	0	34.9651	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	39.6	0	SC	0	5.262	0	34.9675	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	40.6	0	SC	0	5.255	0	34.9685	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	41.6	0	SC	0	5.237	0	34.9730	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	42.6	0	SC	0	5.232	0	34.9708	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	43.5	0	SC	0	5.227	0	34.9720	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	44.5	0	SC	0	5.211	0	34.9721	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	45.5	0	SC	0	5.185	0	34.9768	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	46.5	0	SC	0	5.168	0	34.9768	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	47.5	0	SC	0	5.160	0	34.9765	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	48.5	0	SC	0	5.157	0	34.9780	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	49.5	0	SC	0	5.153	0	34.9793	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	50.5	0	SC	0	5.147	0	34.9805	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	51.5	0	SC	0	5.143	0	34.9795	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	52.5	0	SC	0	5.141	0	34.9799	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	53.4	0	SC	0	5.141	0	34.9794	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	54.4	0	SC	0	5.140	0	34.9788	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	55.4	0	SC	0	5.139	0	34.9793	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	56.4	0	SC	0	5.136	0	34.9784	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	57.4	0	SC	0	5.132	0	34.9786	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	58.4	0	SC	0	5.131	0	34.9780	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	59.4	0	SC	0	5.131	0	34.9786	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	60.4	0	SC	0	5.131	0	34.9781	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	61.4	0	SC	0	5.131	0	34.9787	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	62.3	0	SC	0	5.131	0	34.9782	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	63.3	0	SC	0	5.131	0	34.9788	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	64.3	0	SC	0	5.131	0	34.9783	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	65.3	0	SC	0	5.131	0	34.9789	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	66.3	0	SC	0	5.131	0	34.9795	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	67.3	0	SC	0	5.131	0	34.9790	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	68.3	0	SC	0	5.131	0	34.9796	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	69.3	0	SC	0	5.131	0	34.9791	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	70.3	0	SC	0	5.131	0	34.9797	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	71.3	0	SC	0	5.131	0	34.9792	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	72.2	0	SC	0	5.131	0	34.9786	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	73.2	0	SC	0	5.131	0	34.9793	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	74.2	0	SC	0	5.130	0	34.9786	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	75.2	0	SC	0	5.130	0	34.9781	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	76.2	0	SC	0	5.129	0	34.9798	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	77.2	0	SC	0	5.129	0	34.9792	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	78.2	0	SC	0	5.129	0	34.9799	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	79.2	0	SC	0	5.130	0	34.9794	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	80.2	0	SC	0	5.131	0	34.9790	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	81.1	0	SC	0	5.131	0	34.9808	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	82.1	0	SC	0	5.131	0	34.9791	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	83.1	0	SC	0	5.131	0	34.9797	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	84.1	0	SC	0	5.131	0	34.9815	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	85.1	0	SC	0	5.133	0	34.9801	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	86.1	0	SC	0	5.133	0	34.9807	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	87.1	0	SC	0	5.134	0	34.9814	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	88.1	0	SC	0	5.135	0	34.9822	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	89.1	0	SC	0	5.136	0	34.9817	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	90.1	0	SC	0	5.139	0	34.9815	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	91.0	0	SC	0	5.139	0	34.9821	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	92.0	0	SC	0	5.140	0	34.9817	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	93.0	0	SC	0	5.141	0	34.9813	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	94.0	0	SC	0	5.141	0	34.9819	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	95.0	0	SC	0	5.142	0	34.9827	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	96.0	0	SC	0	5.143	0	34.9834	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	97.0	0	SC	0	5.144	0	34.9830	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	98.0	0	SC	0	5.147	0	34.9839	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	99.0	0	SC	0	5.150	0	34.9849	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	99.9	0	SC	0	5.150	0	34.9867	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	100.9	0	SC	0	5.153	0	34.9888	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	101.9	0	SC	0	5.155	0	34.9873	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	102.9	0	SC	0	5.157	0	34.9870	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	103.9	0	SC	0	5.161	0	34.9869	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	104.9	0	SC	0	5.162	0	34.9876	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	105.9	0	SC	0	5.161	0	34.9881	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	106.9	0	SC	0	5.161	0	34.9911	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	107.9	0	SC	0	5.169	0	34.9960	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	108.8	0	SC	0	5.174	0	34.9926	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	109.8	0	SC	0	5.177	0	34.9924	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	110.8	0	SC	0	5.182	0	34.9958	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	111.8	0	SC	0	5.186	0	34.9980	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	112.8	0	SC	0	5.193	0	35.0017	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	113.8	0	SC	0	5.203	0	35.0023	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	114.8	0	SC	0	5.208	0	35.0023	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	115.8	0	SC	0	5.208	0	35.0040	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	116.8	0	SC	0	5.210	0	35.0060	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	117.8	0	SC	0	5.211	0	35.0091	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	118.7	0	SC	0	5.206	0	35.0080	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	119.7	0	SC	0	5.196	0	35.0076	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	120.7	0	SC	0	5.179	0	35.0075	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	121.7	0	SC	0	5.157	0	35.0070	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	122.7	0	SC	0	5.152	0	35.0082	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	123.7	0	SC	0	5.151	0	35.0087	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	124.7	0	SC	0	5.152	0	35.0106	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	125.7	0	SC	0	5.147	0	35.0119	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	126.7	0	SC	0	5.143	0	35.0121	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	127.6	0	SC	0	5.150	0	35.0169	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	128.6	0	SC	0	5.162	0	35.0188	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	129.6	0	SC	0	5.167	0	35.0211	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	130.6	0	SC	0	5.168	0	35.0207	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	131.6	0	SC	0	5.168	0	35.0225	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	132.6	0	SC	0	5.169	0	35.0221	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	133.6	0	SC	0	5.170	0	35.0205	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	134.6	0	SC	0	5.169	0	35.0210	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	135.6	0	SC	0	5.168	0	35.0215	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	136.5	0	SC	0	5.166	0	35.0220	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	137.5	0	SC	0	5.165	0	35.0213	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	138.5	0	SC	0	5.162	0	35.0216	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	139.5	0	SC	0	5.161	0	35.0221	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	140.5	0	SC	0	5.161	0	35.0228	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	141.5	0	SC	0	5.161	0	35.0246	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	142.5	0	SC	0	5.160	0	35.0251	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	143.5	0	SC	0	5.160	0	35.0269	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	144.5	0	SC	0	5.164	0	35.0279	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	145.4	0	SC	0	5.166	0	35.0288	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	146.4	0	SC	0	5.164	0	35.0303	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	147.4	0	SC	0	5.155	0	35.0300	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	148.4	0	SC	0	5.144	0	35.0318	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	149.4	0	SC	0	5.134	0	35.0313	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	150.4	0	SC	0	5.131	0	35.0316	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	151.4	0	SC	0	5.129	0	35.0320	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	152.4	0	SC	0	5.128	0	35.0326	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	153.4	0	SC	0	5.125	0	35.0317	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	154.4	0	SC	0	5.120	0	35.0318	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	155.3	0	SC	0	5.113	0	35.0328	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	156.3	0	SC	0	5.110	0	35.0332	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	157.3	0	SC	0	5.108	0	35.0336	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	158.3	0	SC	0	5.108	0	35.0330	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	159.3	0	SC	0	5.107	0	35.0336	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	160.3	0	SC	0	5.106	0	35.0352	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	161.3	0	SC	0	5.105	0	35.0346	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	162.3	0	SC	0	5.104	0	35.0351	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	163.3	0	SC	0	5.104	0	35.0369	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	164.2	0	SC	0	5.104	0	35.0375	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	165.2	0	SC	0	5.104	0	35.0370	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	166.2	0	SC	0	5.104	0	35.0376	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	167.2	0	SC	0	5.104	0	35.0383	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	168.2	0	SC	0	5.102	0	35.0387	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	169.2	0	SC	0	5.100	0	35.0368	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	170.2	0	SC	0	5.098	0	35.0372	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	171.2	0	SC	0	5.097	0	35.0377	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	172.2	0	SC	0	5.096	0	35.0382	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	173.1	0	SC	0	5.093	0	35.0374	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	174.1	0	SC	0	5.088	0	35.0375	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	175.1	0	SC	0	5.086	0	35.0367	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	176.1	0	SC	0	5.085	0	35.0361	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	177.1	0	SC	0	5.084	0	35.0378	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	178.1	0	SC	0	5.085	0	35.0385	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	179.1	0	SC	0	5.085	0	35.0392	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	180.1	0	SC	0	5.087	0	35.0377	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	181.1	0	SC	0	5.086	0	35.0382	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	182.0	0	SC	0	5.086	0	35.0400	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	183.0	0	SC	0	5.087	0	35.0419	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	184.0	0	SC	0	5.089	0	35.0427	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	185.0	0	SC	0	5.085	0	35.0441	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	186.0	0	SC	0	5.082	0	35.0444	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	187.0	0	SC	0	5.079	0	35.0435	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	188.0	0	SC	0	5.075	0	35.0461	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	189.0	0	SC	0	5.072	0	35.0475	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	190.0	0	SC	0	5.043	0	35.0474	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	190.9	0	SC	0	5.021	0	35.0479	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	191.9	0	SC	0	5.004	0	35.0456	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	192.9	0	SC	0	4.968	0	35.0458	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	193.9	0	SC	0	4.935	0	35.0440	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	194.9	0	SC	0	4.920	0	35.0430	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	195.9	0	SC	0	4.913	0	35.0440	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	196.9	0	SC	0	4.905	0	35.0449	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	197.9	0	SC	0	4.898	0	35.0471	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	198.9	0	SC	0	4.892	0	35.0459	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	199.8	0	SC	0	4.881	0	35.0465	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	200.8	0	SC	0	4.870	0	35.0483	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	201.8	0	SC	0	4.859	0	35.0477	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	202.8	0	SC	0	4.855	0	35.0479	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	203.8	0	SC	0	4.855	0	35.0474	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	204.8	0	SC	0	4.854	0	35.0467	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	205.8	0	SC	0	4.851	0	35.0482	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	206.8	0	SC	0	4.850	0	35.0476	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	207.8	0	SC	0	4.850	0	35.0470	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	208.7	0	SC	0	4.849	0	35.0476	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	209.7	0	SC	0	4.848	0	35.0481	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	210.7	0	SC	0	4.848	0	35.0476	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	211.7	0	SC	0	4.846	0	35.0480	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	212.7	0	SC	0	4.845	0	35.0485	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	213.7	0	SC	0	4.844	0	35.0490	0
@5359__19971027	015	B	02/28/1997	19:29	18.4194	71.3267	0	214.7	0	SC	0	4.844	0	35.0485	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	2.0	0	SC	0	5.629	0	34.9822	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	3.0	0	SC	0	5.630	0	34.9806	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	4.0	0	SC	0	5.629	0	34.9811	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	4.9	0	SC	0	5.628	0	34.9816	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	5.9	0	SC	0	5.629	0	34.9812	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	6.9	0	SC	0	5.629	0	34.9807	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	7.9	0	SC	0	5.629	0	34.9801	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	8.9	0	SC	0	5.629	0	34.9808	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	9.9	0	SC	0	5.631	0	34.9804	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	10.9	0	SC	0	5.631	0	34.9811	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	11.9	0	SC	0	5.630	0	34.9804	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	12.9	0	SC	0	5.628	0	34.9808	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	13.9	0	SC	0	5.624	0	34.9799	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	14.8	0	SC	0	5.618	0	34.9788	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	15.8	0	SC	0	5.619	0	34.9795	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	16.8	0	SC	0	5.620	0	34.9802	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	17.8	0	SC	0	5.619	0	34.9796	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	18.8	0	SC	0	5.619	0	34.9802	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	19.8	0	SC	0	5.618	0	34.9796	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	20.8	0	SC	0	5.622	0	34.9795	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	21.8	0	SC	0	5.627	0	34.9794	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	22.8	0	SC	0	5.625	0	34.9787	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	23.8	0	SC	0	5.619	0	34.9799	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	24.7	0	SC	0	5.619	0	34.9805	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	25.7	0	SC	0	5.624	0	34.9805	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	26.7	0	SC	0	5.628	0	34.9792	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	27.7	0	SC	0	5.628	0	34.9798	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	28.7	0	SC	0	5.625	0	34.9767	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	29.7	0	SC	0	5.620	0	34.9791	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	30.7	0	SC	0	5.615	0	34.9792	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	31.7	0	SC	0	5.602	0	34.9796	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	32.7	0	SC	0	5.594	0	34.9783	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	33.6	0	SC	0	5.592	0	34.9776	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	34.6	0	SC	0	5.590	0	34.9768	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	35.6	0	SC	0	5.587	0	34.9771	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	36.6	0	SC	0	5.585	0	34.9787	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	37.6	0	SC	0	5.578	0	34.9775	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	38.6	0	SC	0	5.571	0	34.9785	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	39.6	0	SC	0	5.567	0	34.9776	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	40.6	0	SC	0	5.564	0	34.9779	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	41.6	0	SC	0	5.565	0	34.9775	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	42.6	0	SC	0	5.569	0	34.9773	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	43.5	0	SC	0	5.565	0	34.9775	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	44.5	0	SC	0	5.567	0	34.9761	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	45.5	0	SC	0	5.561	0	34.9772	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	46.5	0	SC	0	5.553	0	34.9770	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	47.5	0	SC	0	5.543	0	34.9766	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	48.5	0	SC	0	5.535	0	34.9753	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	49.5	0	SC	0	5.524	0	34.9736	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	50.5	0	SC	0	5.508	0	34.9726	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	51.5	0	SC	0	5.490	0	34.9713	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	52.5	0	SC	0	5.472	0	34.9689	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	53.4	0	SC	0	5.470	0	34.9728	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	54.4	0	SC	0	5.460	0	34.9712	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	55.4	0	SC	0	5.433	0	34.9690	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	56.4	0	SC	0	5.413	0	34.9687	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	57.4	0	SC	0	5.405	0	34.9708	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	58.4	0	SC	0	5.406	0	34.9692	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	59.4	0	SC	0	5.367	0	34.9657	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	60.4	0	SC	0	5.330	0	34.9624	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	61.4	0	SC	0	5.288	0	34.9632	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	62.3	0	SC	0	5.266	0	34.9626	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	63.3	0	SC	0	5.251	0	34.9628	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	64.3	0	SC	0	5.238	0	34.9644	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	65.3	0	SC	0	5.225	0	34.9647	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	66.3	0	SC	0	5.204	0	34.9677	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	67.3	0	SC	0	5.199	0	34.9678	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	68.3	0	SC	0	5.199	0	34.9684	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	69.3	0	SC	0	5.199	0	34.9691	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	70.3	0	SC	0	5.199	0	34.9697	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	71.3	0	SC	0	5.199	0	34.9692	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	72.2	0	SC	0	5.196	0	34.9683	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	73.2	0	SC	0	5.193	0	34.9686	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	74.2	0	SC	0	5.192	0	34.9680	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	75.2	0	SC	0	5.190	0	34.9672	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	76.2	0	SC	0	5.188	0	34.9676	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	77.2	0	SC	0	5.187	0	34.9682	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	78.2	0	SC	0	5.186	0	34.9687	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	79.2	0	SC	0	5.186	0	34.9681	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	80.2	0	SC	0	5.186	0	34.9676	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	81.1	0	SC	0	5.186	0	34.9682	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	82.1	0	SC	0	5.186	0	34.9689	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	83.1	0	SC	0	5.186	0	34.9683	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	84.1	0	SC	0	5.186	0	34.9690	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	85.1	0	SC	0	5.185	0	34.9695	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	86.1	0	SC	0	5.183	0	34.9687	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	87.1	0	SC	0	5.182	0	34.9693	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	88.1	0	SC	0	5.181	0	34.9698	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	89.1	0	SC	0	5.181	0	34.9692	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	90.1	0	SC	0	5.181	0	34.9699	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	91.0	0	SC	0	5.181	0	34.9693	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	92.0	0	SC	0	5.181	0	34.9688	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	93.0	0	SC	0	5.181	0	34.9683	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	94.0	0	SC	0	5.180	0	34.9688	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	95.0	0	SC	0	5.175	0	34.9689	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	96.0	0	SC	0	5.172	0	34.9680	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	97.0	0	SC	0	5.171	0	34.9686	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	98.0	0	SC	0	5.171	0	34.9680	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	99.0	0	SC	0	5.170	0	34.9685	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	99.9	0	SC	0	5.170	0	34.9680	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	100.9	0	SC	0	5.169	0	34.9685	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	101.9	0	SC	0	5.169	0	34.9680	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	102.9	0	SC	0	5.169	0	34.9686	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	103.9	0	SC	0	5.169	0	34.9681	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	104.9	0	SC	0	5.169	0	34.9687	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	105.9	0	SC	0	5.168	0	34.9693	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	106.9	0	SC	0	5.168	0	34.9687	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	107.9	0	SC	0	5.168	0	34.9682	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	108.8	0	SC	0	5.170	0	34.9690	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	109.8	0	SC	0	5.178	0	34.9705	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	110.8	0	SC	0	5.183	0	34.9717	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	111.8	0	SC	0	5.180	0	34.9720	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	112.8	0	SC	0	5.175	0	34.9709	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	113.8	0	SC	0	5.187	0	34.9740	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	114.8	0	SC	0	5.192	0	34.9752	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	115.8	0	SC	0	5.193	0	34.9747	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	116.8	0	SC	0	5.193	0	34.9754	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	117.7	0	SC	0	5.196	0	34.9752	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	118.7	0	SC	0	5.197	0	34.9759	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	119.7	0	SC	0	5.200	0	34.9757	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	120.7	0	SC	0	5.204	0	34.9767	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	121.7	0	SC	0	5.207	0	34.9777	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	122.7	0	SC	0	5.209	0	34.9785	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	123.7	0	SC	0	5.211	0	34.9782	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	124.7	0	SC	0	5.211	0	34.9788	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	125.7	0	SC	0	5.211	0	34.9795	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	126.7	0	SC	0	5.212	0	34.9802	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	127.6	0	SC	0	5.215	0	34.9812	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	128.6	0	SC	0	5.223	0	34.9815	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	129.6	0	SC	0	5.227	0	34.9825	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	130.6	0	SC	0	5.227	0	34.9820	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	131.6	0	SC	0	5.220	0	34.9819	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	132.6	0	SC	0	5.210	0	34.9814	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	133.6	0	SC	0	5.204	0	34.9803	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	134.6	0	SC	0	5.202	0	34.9807	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	135.6	0	SC	0	5.201	0	34.9801	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	136.5	0	SC	0	5.197	0	34.9802	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	137.5	0	SC	0	5.193	0	34.9793	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	138.5	0	SC	0	5.193	0	34.9799	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	139.5	0	SC	0	5.197	0	34.9821	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	140.5	0	SC	0	5.199	0	34.9830	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	141.5	0	SC	0	5.200	0	34.9826	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	142.5	0	SC	0	5.200	0	34.9832	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	143.5	0	SC	0	5.202	0	34.9829	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	144.5	0	SC	0	5.208	0	34.9864	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	145.4	0	SC	0	5.223	0	34.9921	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	146.4	0	SC	0	5.234	0	34.9939	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	147.4	0	SC	0	5.243	0	34.9944	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	148.4	0	SC	0	5.247	0	34.9954	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	149.4	0	SC	0	5.250	0	34.9952	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	150.4	0	SC	0	5.251	0	34.9959	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	151.4	0	SC	0	5.247	0	34.9950	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	152.4	0	SC	0	5.228	0	34.9947	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	153.4	0	SC	0	5.220	0	34.9968	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	154.3	0	SC	0	5.218	0	34.9949	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	155.3	0	SC	0	5.210	0	34.9936	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	156.3	0	SC	0	5.209	0	34.9964	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	157.3	0	SC	0	5.210	0	34.9971	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	158.3	0	SC	0	5.209	0	34.9976	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	159.3	0	SC	0	5.210	0	35.0018	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	160.3	0	SC	0	5.218	0	35.0068	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	161.3	0	SC	0	5.225	0	35.0081	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	162.3	0	SC	0	5.229	0	35.0080	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	163.2	0	SC	0	5.230	0	35.0088	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	164.2	0	SC	0	5.231	0	35.0095	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	165.2	0	SC	0	5.231	0	35.0113	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	166.2	0	SC	0	5.227	0	35.0115	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	167.2	0	SC	0	5.221	0	35.0115	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	168.2	0	SC	0	5.217	0	35.0105	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	169.2	0	SC	0	5.211	0	35.0094	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	170.2	0	SC	0	5.201	0	35.0112	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	171.2	0	SC	0	5.189	0	35.0106	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	172.1	0	SC	0	5.178	0	35.0066	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	173.1	0	SC	0	5.168	0	35.0084	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	174.1	0	SC	0	5.161	0	35.0083	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	175.1	0	SC	0	5.155	0	35.0083	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	176.1	0	SC	0	5.148	0	35.0070	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	177.1	0	SC	0	5.122	0	35.0037	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	178.1	0	SC	0	5.103	0	35.0000	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	179.1	0	SC	0	5.093	0	34.9995	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	180.1	0	SC	0	5.082	0	35.0013	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	181.0	0	SC	0	5.072	0	34.9997	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	182.0	0	SC	0	5.064	0	35.0006	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	183.0	0	SC	0	5.060	0	35.0008	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	184.0	0	SC	0	5.056	0	34.9998	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	185.0	0	SC	0	5.053	0	35.0001	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	186.0	0	SC	0	5.052	0	35.0007	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	187.0	0	SC	0	5.051	0	35.0023	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	188.0	0	SC	0	5.053	0	35.0020	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	189.0	0	SC	0	5.053	0	35.0027	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	189.9	0	SC	0	5.054	0	35.0034	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	190.9	0	SC	0	5.057	0	35.0032	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	191.9	0	SC	0	5.058	0	35.0039	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	192.9	0	SC	0	5.059	0	35.0047	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	193.9	0	SC	0	5.061	0	35.0055	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	194.9	0	SC	0	5.059	0	35.0059	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	195.9	0	SC	0	5.059	0	35.0066	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	196.9	0	SC	0	5.060	0	35.0073	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	197.9	0	SC	0	5.062	0	35.0070	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	198.8	0	SC	0	5.062	0	35.0076	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	199.8	0	SC	0	5.062	0	35.0083	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	200.8	0	SC	0	5.063	0	35.0078	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	201.8	0	SC	0	5.065	0	35.0087	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	202.8	0	SC	0	5.065	0	35.0093	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	203.8	0	SC	0	5.067	0	35.0102	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	204.8	0	SC	0	5.068	0	35.0097	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	205.8	0	SC	0	5.069	0	35.0093	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	206.8	0	SC	0	5.070	0	35.0112	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	207.7	0	SC	0	5.072	0	35.0121	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	208.7	0	SC	0	5.073	0	35.0140	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	209.7	0	SC	0	5.075	0	35.0136	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	210.7	0	SC	0	5.070	0	35.0161	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	211.7	0	SC	0	5.067	0	35.0164	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	212.7	0	SC	0	5.066	0	35.0169	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	213.7	0	SC	0	5.065	0	35.0174	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	214.7	0	SC	0	5.063	0	35.0178	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	215.7	0	SC	0	5.062	0	35.0195	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	216.6	0	SC	0	5.066	0	35.0217	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	217.6	0	SC	0	5.059	0	35.0227	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	218.6	0	SC	0	5.061	0	35.0248	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	219.6	0	SC	0	5.068	0	35.0261	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	220.6	0	SC	0	5.071	0	35.0259	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	221.6	0	SC	0	5.064	0	35.0270	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	222.6	0	SC	0	5.057	0	35.0268	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	223.6	0	SC	0	5.053	0	35.0259	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	224.6	0	SC	0	5.047	0	35.0270	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	225.5	0	SC	0	5.044	0	35.0273	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	226.5	0	SC	0	5.043	0	35.0267	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	227.5	0	SC	0	5.040	0	35.0282	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	228.5	0	SC	0	5.038	0	35.0286	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	229.5	0	SC	0	5.036	0	35.0290	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	230.5	0	SC	0	5.033	0	35.0293	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	231.5	0	SC	0	5.030	0	35.0296	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	232.5	0	SC	0	5.028	0	35.0289	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	233.5	0	SC	0	5.026	0	35.0304	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	234.4	0	SC	0	5.026	0	35.0288	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	235.4	0	SC	0	5.025	0	35.0304	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	236.4	0	SC	0	5.025	0	35.0299	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	237.4	0	SC	0	5.025	0	35.0305	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	238.4	0	SC	0	5.023	0	35.0298	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	239.4	0	SC	0	5.014	0	35.0318	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	240.4	0	SC	0	5.012	0	35.0322	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	241.4	0	SC	0	5.012	0	35.0317	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	242.4	0	SC	0	5.010	0	35.0321	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	243.3	0	SC	0	5.007	0	35.0324	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	244.3	0	SC	0	5.003	0	35.0326	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	245.3	0	SC	0	4.997	0	35.0326	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	246.3	0	SC	0	4.993	0	35.0339	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	247.3	0	SC	0	4.986	0	35.0338	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	248.3	0	SC	0	4.981	0	35.0351	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	249.3	0	SC	0	4.976	0	35.0340	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	250.3	0	SC	0	4.970	0	35.0363	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	251.2	0	SC	0	4.967	0	35.0366	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	252.2	0	SC	0	4.964	0	35.0357	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	253.2	0	SC	0	4.956	0	35.0378	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	254.2	0	SC	0	4.945	0	35.0396	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	255.2	0	SC	0	4.939	0	35.0396	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	256.2	0	SC	0	4.929	0	35.0379	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	257.2	0	SC	0	4.911	0	35.0401	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	258.2	0	SC	0	4.907	0	35.0403	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	259.2	0	SC	0	4.904	0	35.0406	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	260.1	0	SC	0	4.902	0	35.0422	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	261.1	0	SC	0	4.902	0	35.0416	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	262.1	0	SC	0	4.899	0	35.0408	0
@5359__19971027	016	C	02/28/1997	22:35	18.1089	71.6442	0	263.1	0	SC	0	4.899	0	35.0414	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	4.0	0	SC	0	5.278	0	34.9987	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	4.9	0	SC	0	5.278	0	34.9981	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	5.9	0	SC	0	5.278	0	34.9987	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	6.9	0	SC	0	5.278	0	34.9982	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	7.9	0	SC	0	5.280	0	34.9979	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	8.9	0	SC	0	5.279	0	34.9996	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	9.9	0	SC	0	5.279	0	34.9990	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	10.9	0	SC	0	5.283	0	34.9989	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	11.9	0	SC	0	5.284	0	35.0008	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	12.9	0	SC	0	5.282	0	35.0001	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	13.9	0	SC	0	5.279	0	34.9992	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	14.8	0	SC	0	5.278	0	34.9997	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	15.8	0	SC	0	5.280	0	34.9994	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	16.8	0	SC	0	5.283	0	34.9992	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	17.8	0	SC	0	5.283	0	34.9998	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	18.8	0	SC	0	5.282	0	34.9992	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	19.8	0	SC	0	5.281	0	35.0009	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	20.8	0	SC	0	5.281	0	35.0003	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	21.8	0	SC	0	5.281	0	35.0009	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	22.8	0	SC	0	5.281	0	35.0004	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	23.8	0	SC	0	5.281	0	35.0010	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	24.7	0	SC	0	5.281	0	35.0005	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	25.7	0	SC	0	5.281	0	35.0000	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	26.7	0	SC	0	5.281	0	34.9994	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	27.7	0	SC	0	5.280	0	35.0000	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	28.7	0	SC	0	5.278	0	35.0015	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	29.7	0	SC	0	5.279	0	35.0022	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	30.7	0	SC	0	5.279	0	35.0006	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	31.7	0	SC	0	5.278	0	35.0011	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	32.7	0	SC	0	5.280	0	35.0008	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	33.6	0	SC	0	5.282	0	34.9993	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	34.6	0	SC	0	5.282	0	34.9999	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	35.6	0	SC	0	5.282	0	34.9994	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	36.6	0	SC	0	5.280	0	35.0009	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	37.6	0	SC	0	5.281	0	35.0005	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	38.6	0	SC	0	5.280	0	35.0010	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	39.6	0	SC	0	5.277	0	35.0002	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	40.6	0	SC	0	5.274	0	35.0017	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	41.6	0	SC	0	5.273	0	35.0022	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	42.6	0	SC	0	5.273	0	35.0016	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	43.5	0	SC	0	5.273	0	35.0011	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	44.5	0	SC	0	5.273	0	35.0017	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	45.5	0	SC	0	5.273	0	35.0012	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	46.5	0	SC	0	5.273	0	35.0007	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	47.5	0	SC	0	5.273	0	35.0013	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	48.5	0	SC	0	5.271	0	35.0017	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	49.5	0	SC	0	5.268	0	35.0020	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	50.5	0	SC	0	5.265	0	35.0023	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	51.5	0	SC	0	5.264	0	35.0028	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	52.5	0	SC	0	5.265	0	35.0024	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	53.4	0	SC	0	5.265	0	35.0007	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	54.4	0	SC	0	5.256	0	35.0016	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	55.4	0	SC	0	5.252	0	35.0029	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	56.4	0	SC	0	5.255	0	35.0038	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	57.4	0	SC	0	5.261	0	35.0016	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	58.4	0	SC	0	5.261	0	35.0023	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	59.4	0	SC	0	5.259	0	35.0015	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	60.4	0	SC	0	5.258	0	35.0032	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	61.4	0	SC	0	5.263	0	35.0020	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	62.3	0	SC	0	5.256	0	35.0019	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	63.3	0	SC	0	5.240	0	34.9985	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	64.3	0	SC	0	5.230	0	34.9993	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	65.3	0	SC	0	5.227	0	35.0019	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	66.3	0	SC	0	5.226	0	35.0024	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	67.3	0	SC	0	5.226	0	35.0030	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	68.3	0	SC	0	5.225	0	35.0024	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	69.3	0	SC	0	5.225	0	35.0030	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	70.3	0	SC	0	5.223	0	35.0034	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	71.3	0	SC	0	5.222	0	35.0028	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	72.2	0	SC	0	5.221	0	35.0033	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	73.2	0	SC	0	5.222	0	35.0040	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	74.2	0	SC	0	5.222	0	35.0035	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	75.2	0	SC	0	5.224	0	35.0032	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	76.2	0	SC	0	5.224	0	35.0038	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	77.2	0	SC	0	5.224	0	35.0033	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	78.2	0	SC	0	5.222	0	35.0037	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	79.2	0	SC	0	5.221	0	35.0031	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	80.2	0	SC	0	5.220	0	35.0036	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	81.1	0	SC	0	5.220	0	35.0030	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	82.1	0	SC	0	5.219	0	35.0036	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	83.1	0	SC	0	5.219	0	35.0030	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	84.1	0	SC	0	5.217	0	35.0034	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	85.1	0	SC	0	5.215	0	35.0027	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	86.1	0	SC	0	5.214	0	35.0032	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	87.1	0	SC	0	5.214	0	35.0050	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	88.1	0	SC	0	5.215	0	35.0046	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	89.1	0	SC	0	5.215	0	35.0041	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	90.0	0	SC	0	5.215	0	35.0047	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	91.0	0	SC	0	5.214	0	35.0040	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	92.0	0	SC	0	5.215	0	35.0036	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	93.0	0	SC	0	5.216	0	35.0032	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	94.0	0	SC	0	5.216	0	35.0050	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	95.0	0	SC	0	5.216	0	35.0044	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	96.0	0	SC	0	5.216	0	35.0039	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	97.0	0	SC	0	5.216	0	35.0045	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	98.0	0	SC	0	5.216	0	35.0052	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	99.0	0	SC	0	5.216	0	35.0046	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	99.9	0	SC	0	5.216	0	35.0041	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	100.9	0	SC	0	5.216	0	35.0047	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	101.9	0	SC	0	5.216	0	35.0054	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	102.9	0	SC	0	5.216	0	35.0048	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	103.9	0	SC	0	5.217	0	35.0044	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	104.9	0	SC	0	5.217	0	35.0050	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	105.9	0	SC	0	5.217	0	35.0045	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	106.9	0	SC	0	5.217	0	35.0051	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	107.9	0	SC	0	5.217	0	35.0058	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	108.8	0	SC	0	5.218	0	35.0053	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	109.8	0	SC	0	5.218	0	35.0060	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	110.8	0	SC	0	5.221	0	35.0058	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	111.8	0	SC	0	5.225	0	35.0068	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	112.8	0	SC	0	5.225	0	35.0086	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	113.8	0	SC	0	5.226	0	35.0070	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	114.8	0	SC	0	5.226	0	35.0076	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	115.8	0	SC	0	5.226	0	35.0071	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	116.8	0	SC	0	5.226	0	35.0077	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	117.7	0	SC	0	5.226	0	35.0084	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	118.7	0	SC	0	5.226	0	35.0090	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	119.7	0	SC	0	5.225	0	35.0060	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	120.7	0	SC	0	5.222	0	35.0075	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	121.7	0	SC	0	5.221	0	35.0069	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	122.7	0	SC	0	5.222	0	35.0076	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	123.7	0	SC	0	5.219	0	35.0033	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	124.7	0	SC	0	5.212	0	35.0066	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	125.7	0	SC	0	5.210	0	35.0059	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	126.7	0	SC	0	5.206	0	35.0061	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	127.6	0	SC	0	5.205	0	35.0043	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	128.6	0	SC	0	5.204	0	35.0060	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	129.6	0	SC	0	5.204	0	35.0043	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	130.6	0	SC	0	5.203	0	35.0048	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	131.6	0	SC	0	5.202	0	35.0053	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	132.6	0	SC	0	5.203	0	35.0049	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	133.6	0	SC	0	5.203	0	35.0055	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	134.6	0	SC	0	5.201	0	35.0048	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	135.6	0	SC	0	5.198	0	35.0051	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	136.5	0	SC	0	5.198	0	35.0057	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	137.5	0	SC	0	5.204	0	35.0070	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	138.5	0	SC	0	5.211	0	35.0095	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	139.5	0	SC	0	5.219	0	35.0110	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	140.5	0	SC	0	5.224	0	35.0133	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	141.5	0	SC	0	5.226	0	35.0142	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	142.5	0	SC	0	5.229	0	35.0174	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	143.5	0	SC	0	5.232	0	35.0183	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	144.5	0	SC	0	5.233	0	35.0179	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	145.4	0	SC	0	5.234	0	35.0187	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	146.4	0	SC	0	5.236	0	35.0195	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	147.4	0	SC	0	5.240	0	35.0228	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	148.4	0	SC	0	5.243	0	35.0261	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	149.4	0	SC	0	5.244	0	35.0268	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	150.4	0	SC	0	5.244	0	35.0263	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	151.4	0	SC	0	5.244	0	35.0269	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	152.4	0	SC	0	5.245	0	35.0265	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	153.4	0	SC	0	5.245	0	35.0271	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	154.3	0	SC	0	5.245	0	35.0278	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	155.3	0	SC	0	5.245	0	35.0284	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	156.3	0	SC	0	5.245	0	35.0267	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	157.3	0	SC	0	5.243	0	35.0271	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	158.3	0	SC	0	5.242	0	35.0276	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	159.3	0	SC	0	5.243	0	35.0272	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	160.3	0	SC	0	5.243	0	35.0278	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	161.3	0	SC	0	5.244	0	35.0286	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	162.3	0	SC	0	5.245	0	35.0282	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	163.2	0	SC	0	5.244	0	35.0287	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	164.2	0	SC	0	5.245	0	35.0294	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	165.2	0	SC	0	5.245	0	35.0289	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	166.2	0	SC	0	5.245	0	35.0295	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	167.2	0	SC	0	5.244	0	35.0300	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	168.2	0	SC	0	5.244	0	35.0295	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	169.2	0	SC	0	5.243	0	35.0300	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	170.2	0	SC	0	5.243	0	35.0307	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	171.2	0	SC	0	5.244	0	35.0302	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	172.1	0	SC	0	5.243	0	35.0308	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	173.1	0	SC	0	5.243	0	35.0302	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	174.1	0	SC	0	5.243	0	35.0309	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	175.1	0	SC	0	5.244	0	35.0304	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	176.1	0	SC	0	5.244	0	35.0299	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	177.1	0	SC	0	5.243	0	35.0316	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	178.1	0	SC	0	5.244	0	35.0323	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	179.1	0	SC	0	5.247	0	35.0356	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	180.1	0	SC	0	5.247	0	35.0339	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	181.0	0	SC	0	5.249	0	35.0336	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	182.0	0	SC	0	5.251	0	35.0356	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	183.0	0	SC	0	5.252	0	35.0374	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	184.0	0	SC	0	5.251	0	35.0391	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	185.0	0	SC	0	5.252	0	35.0399	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	186.0	0	SC	0	5.251	0	35.0392	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	187.0	0	SC	0	5.250	0	35.0409	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	188.0	0	SC	0	5.243	0	35.0419	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	189.0	0	SC	0	5.217	0	35.0444	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	189.9	0	SC	0	5.197	0	35.0441	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	190.9	0	SC	0	5.176	0	35.0460	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	191.9	0	SC	0	5.167	0	35.0491	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	192.9	0	SC	0	5.156	0	35.0474	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	193.9	0	SC	0	5.149	0	35.0496	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	194.9	0	SC	0	5.148	0	35.0490	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	195.9	0	SC	0	5.132	0	35.0502	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	196.9	0	SC	0	5.119	0	35.0495	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	197.9	0	SC	0	5.113	0	35.0495	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	198.8	0	SC	0	5.116	0	35.0504	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	199.8	0	SC	0	5.118	0	35.0501	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	200.8	0	SC	0	5.111	0	35.0500	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	201.8	0	SC	0	5.110	0	35.0494	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	202.8	0	SC	0	5.102	0	35.0457	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	203.8	0	SC	0	5.094	0	35.0489	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	204.8	0	SC	0	5.092	0	35.0493	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	205.8	0	SC	0	5.091	0	35.0499	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	206.8	0	SC	0	5.092	0	35.0506	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	207.7	0	SC	0	5.092	0	35.0489	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	208.7	0	SC	0	5.087	0	35.0502	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	209.7	0	SC	0	5.086	0	35.0495	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	210.7	0	SC	0	5.077	0	35.0480	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	211.7	0	SC	0	5.081	0	35.0479	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	212.7	0	SC	0	5.076	0	35.0492	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	213.7	0	SC	0	5.072	0	35.0494	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	214.7	0	SC	0	5.070	0	35.0498	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	215.7	0	SC	0	5.071	0	35.0494	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	216.6	0	SC	0	5.070	0	35.0499	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	217.6	0	SC	0	5.071	0	35.0506	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	218.6	0	SC	0	5.076	0	35.0507	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	219.6	0	SC	0	5.076	0	35.0513	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	220.6	0	SC	0	5.079	0	35.0499	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	221.6	0	SC	0	5.073	0	35.0488	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	222.6	0	SC	0	5.057	0	35.0500	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	223.6	0	SC	0	5.049	0	35.0498	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	224.6	0	SC	0	5.041	0	35.0495	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	225.5	0	SC	0	5.037	0	35.0497	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	226.5	0	SC	0	5.035	0	35.0490	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	227.5	0	SC	0	5.031	0	35.0492	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	228.5	0	SC	0	5.030	0	35.0497	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	229.5	0	SC	0	5.031	0	35.0493	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	230.5	0	SC	0	5.032	0	35.0489	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	231.5	0	SC	0	5.032	0	35.0495	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	232.5	0	SC	0	5.029	0	35.0498	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	233.5	0	SC	0	5.025	0	35.0500	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	234.4	0	SC	0	5.023	0	35.0504	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	235.4	0	SC	0	5.023	0	35.0511	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	236.4	0	SC	0	5.024	0	35.0495	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	237.4	0	SC	0	5.021	0	35.0486	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	238.4	0	SC	0	5.018	0	35.0501	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	239.4	0	SC	0	5.019	0	35.0508	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	240.4	0	SC	0	5.021	0	35.0505	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	241.4	0	SC	0	5.019	0	35.0498	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	242.4	0	SC	0	5.015	0	35.0500	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	243.3	0	SC	0	5.014	0	35.0505	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	244.3	0	SC	0	5.013	0	35.0487	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	245.3	0	SC	0	5.005	0	35.0508	0
@5359__19971028	001	B	03/01/1997	00:45	19.0761	71.7461	0	246.3	0	SC	0	5.002	0	35.0500	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	2.0	0	SC	0	5.406	0	34.9763	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	3.0	0	SC	0	5.405	0	34.9757	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	4.0	0	SC	0	5.400	0	34.9747	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	4.9	0	SC	0	5.397	0	34.9750	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	5.9	0	SC	0	5.396	0	34.9755	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	6.9	0	SC	0	5.396	0	34.9749	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	7.9	0	SC	0	5.396	0	34.9744	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	8.9	0	SC	0	5.397	0	34.9751	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	9.9	0	SC	0	5.397	0	34.9746	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	10.9	0	SC	0	5.399	0	34.9743	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	11.9	0	SC	0	5.398	0	34.9737	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	12.9	0	SC	0	5.390	0	34.9746	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	13.9	0	SC	0	5.378	0	34.9762	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	14.8	0	SC	0	5.374	0	34.9776	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	15.8	0	SC	0	5.373	0	34.9770	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	16.8	0	SC	0	5.374	0	34.9765	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	17.8	0	SC	0	5.381	0	34.9767	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	18.8	0	SC	0	5.393	0	34.9752	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	19.8	0	SC	0	5.389	0	34.9754	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	20.8	0	SC	0	5.389	0	34.9748	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	21.8	0	SC	0	5.387	0	34.9753	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	22.8	0	SC	0	5.381	0	34.9764	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	23.8	0	SC	0	5.381	0	34.9770	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	24.7	0	SC	0	5.386	0	34.9759	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	25.7	0	SC	0	5.390	0	34.9769	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	26.7	0	SC	0	5.382	0	34.9767	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	27.7	0	SC	0	5.379	0	34.9770	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	28.7	0	SC	0	5.379	0	34.9765	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	29.7	0	SC	0	5.365	0	34.9779	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	30.7	0	SC	0	5.328	0	34.9815	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	31.7	0	SC	0	5.298	0	34.9848	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	32.7	0	SC	0	5.286	0	34.9830	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	33.7	0	SC	0	5.230	0	34.9869	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	34.6	0	SC	0	5.179	0	34.9901	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	35.6	0	SC	0	5.146	0	34.9907	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	36.6	0	SC	0	5.139	0	34.9905	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	37.6	0	SC	0	5.135	0	34.9907	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	38.6	0	SC	0	5.131	0	34.9921	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	39.6	0	SC	0	5.128	0	34.9912	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	40.6	0	SC	0	5.125	0	34.9927	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	41.6	0	SC	0	5.118	0	34.9914	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	42.6	0	SC	0	5.114	0	34.9916	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	43.5	0	SC	0	5.109	0	34.9905	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	44.5	0	SC	0	5.102	0	34.9927	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	45.5	0	SC	0	5.096	0	34.9938	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	46.5	0	SC	0	5.093	0	34.9953	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	47.5	0	SC	0	5.089	0	34.9943	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	48.5	0	SC	0	5.083	0	34.9955	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	49.5	0	SC	0	5.081	0	34.9959	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	50.5	0	SC	0	5.080	0	34.9952	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	51.5	0	SC	0	5.081	0	34.9960	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	52.5	0	SC	0	5.078	0	34.9963	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	53.4	0	SC	0	5.076	0	34.9955	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	54.4	0	SC	0	5.074	0	34.9959	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	55.4	0	SC	0	5.074	0	34.9954	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	56.4	0	SC	0	5.074	0	34.9960	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	57.4	0	SC	0	5.073	0	34.9954	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	58.4	0	SC	0	5.070	0	34.9957	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	59.4	0	SC	0	5.068	0	34.9949	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	60.4	0	SC	0	5.066	0	34.9953	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	61.4	0	SC	0	5.065	0	34.9947	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	62.3	0	SC	0	5.059	0	34.9947	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	63.3	0	SC	0	5.046	0	34.9916	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	64.3	0	SC	0	5.016	0	34.9971	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	65.3	0	SC	0	4.999	0	34.9981	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	66.3	0	SC	0	4.978	0	34.9942	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	67.3	0	SC	0	4.957	0	35.0029	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	68.3	0	SC	0	4.952	0	35.0053	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	69.3	0	SC	0	4.952	0	35.0060	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	70.3	0	SC	0	4.946	0	35.0106	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	71.3	0	SC	0	4.945	0	35.0146	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	72.2	0	SC	0	4.947	0	35.0154	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	73.2	0	SC	0	4.947	0	35.0161	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	74.2	0	SC	0	4.946	0	35.0154	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	75.2	0	SC	0	4.945	0	35.0159	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	76.2	0	SC	0	4.945	0	35.0154	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	77.2	0	SC	0	4.942	0	35.0157	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	78.2	0	SC	0	4.940	0	35.0161	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	79.2	0	SC	0	4.939	0	35.0132	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	80.2	0	SC	0	4.934	0	35.0156	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	81.1	0	SC	0	4.932	0	35.0148	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	82.1	0	SC	0	4.931	0	35.0142	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	83.1	0	SC	0	4.930	0	35.0147	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	84.1	0	SC	0	4.930	0	35.0153	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	85.1	0	SC	0	4.930	0	35.0148	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	86.1	0	SC	0	4.928	0	35.0152	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	87.1	0	SC	0	4.928	0	35.0146	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	88.1	0	SC	0	4.926	0	35.0151	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	89.1	0	SC	0	4.925	0	35.0156	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	90.1	0	SC	0	4.925	0	35.0150	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	91.0	0	SC	0	4.924	0	35.0156	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	92.0	0	SC	0	4.924	0	35.0162	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	93.0	0	SC	0	4.924	0	35.0157	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	94.0	0	SC	0	4.924	0	35.0151	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	95.0	0	SC	0	4.924	0	35.0146	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	96.0	0	SC	0	4.924	0	35.0152	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	97.0	0	SC	0	4.924	0	35.0147	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	98.0	0	SC	0	4.924	0	35.0153	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	99.0	0	SC	0	4.924	0	35.0148	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	99.9	0	SC	0	4.924	0	35.0143	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	100.9	0	SC	0	4.923	0	35.0148	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	101.9	0	SC	0	4.923	0	35.0154	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	102.9	0	SC	0	4.922	0	35.0148	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	103.9	0	SC	0	4.922	0	35.0142	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	104.9	0	SC	0	4.922	0	35.0149	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	105.9	0	SC	0	4.922	0	35.0155	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	106.9	0	SC	0	4.921	0	35.0160	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	107.9	0	SC	0	4.921	0	35.0155	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	108.8	0	SC	0	4.921	0	35.0149	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	109.8	0	SC	0	4.920	0	35.0155	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	110.8	0	SC	0	4.920	0	35.0149	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	111.8	0	SC	0	4.919	0	35.0154	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	112.8	0	SC	0	4.918	0	35.0148	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	113.8	0	SC	0	4.918	0	35.0154	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	114.8	0	SC	0	4.917	0	35.0160	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	115.8	0	SC	0	4.917	0	35.0154	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	116.8	0	SC	0	4.917	0	35.0149	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	117.8	0	SC	0	4.915	0	35.0153	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	118.7	0	SC	0	4.911	0	35.0167	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	119.7	0	SC	0	4.909	0	35.0171	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	120.7	0	SC	0	4.909	0	35.0165	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	121.7	0	SC	0	4.908	0	35.0171	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	122.7	0	SC	0	4.907	0	35.0164	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	123.7	0	SC	0	4.906	0	35.0169	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	124.7	0	SC	0	4.904	0	35.0162	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	125.7	0	SC	0	4.898	0	35.0173	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	126.7	0	SC	0	4.895	0	35.0164	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	127.6	0	SC	0	4.884	0	35.0135	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	128.6	0	SC	0	4.877	0	35.0157	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	129.6	0	SC	0	4.875	0	35.0161	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	130.6	0	SC	0	4.874	0	35.0178	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	131.6	0	SC	0	4.882	0	35.0205	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	132.6	0	SC	0	4.889	0	35.0207	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	133.6	0	SC	0	4.883	0	35.0207	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	134.6	0	SC	0	4.873	0	35.0202	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	135.6	0	SC	0	4.867	0	35.0190	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	136.5	0	SC	0	4.865	0	35.0194	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	137.5	0	SC	0	4.865	0	35.0189	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	138.5	0	SC	0	4.860	0	35.0190	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	139.5	0	SC	0	4.855	0	35.0191	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	140.5	0	SC	0	4.856	0	35.0187	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	141.5	0	SC	0	4.855	0	35.0192	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	142.5	0	SC	0	4.854	0	35.0185	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	143.5	0	SC	0	4.854	0	35.0203	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	144.5	0	SC	0	4.853	0	35.0208	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	145.4	0	SC	0	4.851	0	35.0213	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	146.4	0	SC	0	4.850	0	35.0206	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	147.4	0	SC	0	4.850	0	35.0224	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	148.4	0	SC	0	4.845	0	35.0213	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	149.4	0	SC	0	4.823	0	35.0242	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	150.4	0	SC	0	4.808	0	35.0255	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	151.4	0	SC	0	4.800	0	35.0252	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	152.4	0	SC	0	4.792	0	35.0273	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	153.4	0	SC	0	4.788	0	35.0287	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	154.3	0	SC	0	4.781	0	35.0285	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	155.3	0	SC	0	4.773	0	35.0318	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	156.3	0	SC	0	4.771	0	35.0310	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	157.3	0	SC	0	4.770	0	35.0315	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	158.3	0	SC	0	4.767	0	35.0330	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	159.3	0	SC	0	4.766	0	35.0347	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	160.3	0	SC	0	4.764	0	35.0351	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	161.3	0	SC	0	4.760	0	35.0364	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	162.3	0	SC	0	4.752	0	35.0362	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	163.3	0	SC	0	4.731	0	35.0391	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	164.2	0	SC	0	4.720	0	35.0362	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	165.2	0	SC	0	4.703	0	35.0419	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	166.2	0	SC	0	4.695	0	35.0429	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	167.2	0	SC	0	4.688	0	35.0450	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	168.2	0	SC	0	4.677	0	35.0456	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	169.2	0	SC	0	4.661	0	35.0468	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	170.2	0	SC	0	4.654	0	35.0478	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	171.2	0	SC	0	4.649	0	35.0491	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	172.2	0	SC	0	4.649	0	35.0497	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	173.1	0	SC	0	4.649	0	35.0503	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	174.1	0	SC	0	4.646	0	35.0495	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	175.1	0	SC	0	4.638	0	35.0504	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	176.1	0	SC	0	4.634	0	35.0505	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	177.1	0	SC	0	4.617	0	35.0504	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	178.1	0	SC	0	4.610	0	35.0550	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	179.1	0	SC	0	4.604	0	35.0549	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	180.1	0	SC	0	4.586	0	35.0547	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	181.1	0	SC	0	4.578	0	35.0591	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	182.0	0	SC	0	4.580	0	35.0576	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	183.0	0	SC	0	4.580	0	35.0571	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	184.0	0	SC	0	4.579	0	35.0576	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	185.0	0	SC	0	4.575	0	35.0578	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	186.0	0	SC	0	4.575	0	35.0573	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	187.0	0	SC	0	4.574	0	35.0578	0
@5359__19971028	002	B	03/01/1997	04:03	19.4092	71.4325	0	188.0	0	SC	0	4.576	0	35.0575	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	1.0	0	SC	0	5.802	0	34.8590	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	2.0	0	SC	0	5.802	0	34.8585	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	3.0	0	SC	0	5.801	0	34.8590	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	4.0	0	SC	0	5.802	0	34.8597	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	4.9	0	SC	0	5.801	0	34.8591	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	5.9	0	SC	0	5.799	0	34.8607	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	6.9	0	SC	0	5.801	0	34.8592	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	7.9	0	SC	0	5.800	0	34.8597	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	8.9	0	SC	0	5.802	0	34.8594	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	9.9	0	SC	0	5.803	0	34.8590	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	10.9	0	SC	0	5.804	0	34.8586	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	11.9	0	SC	0	5.804	0	34.8592	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	12.9	0	SC	0	5.804	0	34.8598	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	13.9	0	SC	0	5.806	0	34.8595	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	14.8	0	SC	0	5.806	0	34.8590	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	15.8	0	SC	0	5.806	0	34.8596	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	16.8	0	SC	0	5.806	0	34.8602	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	17.8	0	SC	0	5.807	0	34.8586	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	18.8	0	SC	0	5.807	0	34.8581	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	19.8	0	SC	0	5.807	0	34.8587	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	20.8	0	SC	0	5.807	0	34.8593	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	21.8	0	SC	0	5.807	0	34.8600	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	22.8	0	SC	0	5.807	0	34.8594	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	23.8	0	SC	0	5.807	0	34.8601	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	24.7	0	SC	0	5.808	0	34.8596	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	25.7	0	SC	0	5.809	0	34.8592	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	26.7	0	SC	0	5.809	0	34.8587	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	27.7	0	SC	0	5.809	0	34.8593	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	28.7	0	SC	0	5.810	0	34.8589	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	29.7	0	SC	0	5.809	0	34.8594	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	30.7	0	SC	0	5.809	0	34.8589	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	31.7	0	SC	0	5.809	0	34.8595	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	32.7	0	SC	0	5.810	0	34.8591	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	33.7	0	SC	0	5.810	0	34.8586	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	34.6	0	SC	0	5.810	0	34.8592	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	35.6	0	SC	0	5.810	0	34.8587	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	36.6	0	SC	0	5.810	0	34.8593	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	37.6	0	SC	0	5.810	0	34.8588	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	38.6	0	SC	0	5.811	0	34.8583	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	39.6	0	SC	0	5.810	0	34.8600	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	40.6	0	SC	0	5.811	0	34.8584	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	41.6	0	SC	0	5.811	0	34.8591	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	42.6	0	SC	0	5.811	0	34.8597	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	43.5	0	SC	0	5.810	0	34.8590	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	44.5	0	SC	0	5.810	0	34.8597	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	45.5	0	SC	0	5.803	0	34.8576	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	46.5	0	SC	0	5.766	0	34.8518	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	47.5	0	SC	0	5.734	0	34.8639	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	48.5	0	SC	0	5.725	0	34.8670	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	49.5	0	SC	0	5.731	0	34.8671	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	50.5	0	SC	0	5.735	0	34.8659	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	51.5	0	SC	0	5.733	0	34.8663	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	52.5	0	SC	0	5.734	0	34.8670	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	53.4	0	SC	0	5.727	0	34.8696	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	54.4	0	SC	0	5.679	0	34.8682	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	55.4	0	SC	0	5.607	0	34.8636	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	56.4	0	SC	0	5.510	0	34.8494	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	57.4	0	SC	0	5.424	0	34.8626	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	58.4	0	SC	0	5.356	0	34.8754	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	59.4	0	SC	0	5.327	0	34.8810	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	60.4	0	SC	0	5.319	0	34.8819	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	61.4	0	SC	0	5.314	0	34.8797	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	62.3	0	SC	0	5.273	0	34.8827	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	63.3	0	SC	0	5.242	0	34.8846	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	64.3	0	SC	0	5.226	0	34.8835	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	65.3	0	SC	0	5.210	0	34.8835	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	66.3	0	SC	0	5.214	0	34.8811	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	67.3	0	SC	0	5.205	0	34.8842	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	68.3	0	SC	0	5.196	0	34.8839	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	69.3	0	SC	0	5.186	0	34.8845	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	70.3	0	SC	0	5.179	0	34.8844	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	71.3	0	SC	0	5.175	0	34.8846	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	72.2	0	SC	0	5.172	0	34.8849	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	73.2	0	SC	0	5.170	0	34.8853	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	74.2	0	SC	0	5.166	0	34.8855	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	75.2	0	SC	0	5.165	0	34.8860	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	76.2	0	SC	0	5.164	0	34.8853	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	77.2	0	SC	0	5.163	0	34.8870	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	78.2	0	SC	0	5.164	0	34.8854	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	79.2	0	SC	0	5.164	0	34.8861	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	80.2	0	SC	0	5.164	0	34.8867	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	81.1	0	SC	0	5.163	0	34.8872	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	82.1	0	SC	0	5.163	0	34.8867	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	83.1	0	SC	0	5.163	0	34.8862	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	84.1	0	SC	0	5.163	0	34.8868	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	85.1	0	SC	0	5.163	0	34.8863	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	86.1	0	SC	0	5.163	0	34.8869	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	87.1	0	SC	0	5.164	0	34.8865	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	88.1	0	SC	0	5.164	0	34.8859	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	89.1	0	SC	0	5.163	0	34.8864	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	90.1	0	SC	0	5.163	0	34.8871	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	91.0	0	SC	0	5.163	0	34.8865	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	92.0	0	SC	0	5.163	0	34.8872	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	93.0	0	SC	0	5.164	0	34.8868	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	94.0	0	SC	0	5.165	0	34.8875	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	95.0	0	SC	0	5.165	0	34.8870	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	96.0	0	SC	0	5.165	0	34.8864	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	97.0	0	SC	0	5.165	0	34.8871	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	98.0	0	SC	0	5.164	0	34.8876	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	99.0	0	SC	0	5.163	0	34.8881	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	99.9	0	SC	0	5.163	0	34.8887	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	100.9	0	SC	0	5.164	0	34.8872	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	101.9	0	SC	0	5.164	0	34.8866	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	102.9	0	SC	0	5.164	0	34.8873	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	103.9	0	SC	0	5.164	0	34.8879	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	104.9	0	SC	0	5.164	0	34.8874	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	105.9	0	SC	0	5.164	0	34.8880	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	106.9	0	SC	0	5.164	0	34.8875	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	107.9	0	SC	0	5.164	0	34.8881	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	108.9	0	SC	0	5.165	0	34.8865	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	109.8	0	SC	0	5.165	0	34.8871	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	110.8	0	SC	0	5.165	0	34.8878	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	111.8	0	SC	0	5.165	0	34.8872	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	112.8	0	SC	0	5.164	0	34.8878	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	113.8	0	SC	0	5.164	0	34.8884	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	114.8	0	SC	0	5.164	0	34.8879	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	115.8	0	SC	0	5.164	0	34.8885	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	116.8	0	SC	0	5.164	0	34.8880	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	117.8	0	SC	0	5.164	0	34.8874	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	118.7	0	SC	0	5.164	0	34.8881	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	119.7	0	SC	0	5.164	0	34.8887	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	120.7	0	SC	0	5.164	0	34.8882	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	121.7	0	SC	0	5.164	0	34.8876	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	122.7	0	SC	0	5.164	0	34.8883	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	123.7	0	SC	0	5.164	0	34.8877	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	124.7	0	SC	0	5.164	0	34.8884	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	125.7	0	SC	0	5.164	0	34.8890	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	126.7	0	SC	0	5.164	0	34.8896	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	127.6	0	SC	0	5.165	0	34.8880	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	128.6	0	SC	0	5.164	0	34.8897	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	129.6	0	SC	0	5.164	0	34.8892	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	130.6	0	SC	0	5.164	0	34.8898	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	131.6	0	SC	0	5.164	0	34.8893	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	132.6	0	SC	0	5.164	0	34.8888	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	133.6	0	SC	0	5.164	0	34.8894	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	134.6	0	SC	0	5.164	0	34.8889	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	135.6	0	SC	0	5.164	0	34.8906	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	136.5	0	SC	0	5.165	0	34.8891	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	137.5	0	SC	0	5.165	0	34.8885	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	138.5	0	SC	0	5.165	0	34.8880	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	139.5	0	SC	0	5.165	0	34.8886	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	140.5	0	SC	0	5.165	0	34.8881	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	141.5	0	SC	0	5.166	0	34.8900	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	142.5	0	SC	0	5.175	0	34.8986	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	143.5	0	SC	0	5.189	0	34.9099	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	144.5	0	SC	0	5.197	0	34.9172	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	145.5	0	SC	0	5.198	0	34.9214	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	146.4	0	SC	0	5.199	0	34.9210	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	147.4	0	SC	0	5.198	0	34.9238	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	148.4	0	SC	0	5.198	0	34.9256	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	149.4	0	SC	0	5.199	0	34.9298	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	150.4	0	SC	0	5.205	0	34.9322	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	151.4	0	SC	0	5.210	0	34.9345	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	152.4	0	SC	0	5.213	0	34.9366	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	153.4	0	SC	0	5.212	0	34.9406	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	154.4	0	SC	0	5.209	0	34.9444	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	155.3	0	SC	0	5.203	0	34.9490	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	156.3	0	SC	0	5.196	0	34.9523	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	157.3	0	SC	0	5.194	0	34.9527	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	158.3	0	SC	0	5.190	0	34.9529	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	159.3	0	SC	0	5.182	0	34.9561	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	160.3	0	SC	0	5.177	0	34.9574	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	161.3	0	SC	0	5.174	0	34.9588	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	162.3	0	SC	0	5.172	0	34.9593	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	163.3	0	SC	0	5.171	0	34.9598	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	164.2	0	SC	0	5.168	0	34.9612	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	165.2	0	SC	0	5.164	0	34.9626	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	166.2	0	SC	0	5.158	0	34.9649	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	167.2	0	SC	0	5.156	0	34.9653	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	168.2	0	SC	0	5.152	0	34.9678	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	169.2	0	SC	0	5.149	0	34.9692	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	170.2	0	SC	0	5.147	0	34.9697	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	171.2	0	SC	0	5.145	0	34.9701	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	172.2	0	SC	0	5.141	0	34.9703	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	173.1	0	SC	0	5.138	0	34.9717	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	174.1	0	SC	0	5.137	0	34.9722	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	175.1	0	SC	0	5.136	0	34.9728	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	176.1	0	SC	0	5.135	0	34.9733	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	177.1	0	SC	0	5.141	0	34.9780	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	178.1	0	SC	0	5.145	0	34.9791	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	179.1	0	SC	0	5.150	0	34.9826	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	180.1	0	SC	0	5.155	0	34.9837	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	181.1	0	SC	0	5.160	0	34.9884	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	182.0	0	SC	0	5.166	0	34.9908	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	183.0	0	SC	0	5.166	0	34.9914	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	184.0	0	SC	0	5.168	0	34.9934	0
@5359__19971028	003	B	03/01/1997	07:23	19.7261	71.1153	0	185.0	0	SC	0	5.170	0	34.9931	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	2.0	0	SC	0	5.643	0	34.8089	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	3.0	0	SC	0	5.643	0	34.8084	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	4.0	0	SC	0	5.643	0	34.8078	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	4.9	0	SC	0	5.643	0	34.8085	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	5.9	0	SC	0	5.644	0	34.8080	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	6.9	0	SC	0	5.644	0	34.8087	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	7.9	0	SC	0	5.643	0	34.8092	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	8.9	0	SC	0	5.643	0	34.8086	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	9.9	0	SC	0	5.643	0	34.8093	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	10.9	0	SC	0	5.644	0	34.8077	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	11.9	0	SC	0	5.644	0	34.8083	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	12.9	0	SC	0	5.644	0	34.8078	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	13.9	0	SC	0	5.644	0	34.8084	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	14.8	0	SC	0	5.644	0	34.8090	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	15.8	0	SC	0	5.644	0	34.8085	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	16.8	0	SC	0	5.645	0	34.8081	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	17.8	0	SC	0	5.645	0	34.8076	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	18.8	0	SC	0	5.645	0	34.8082	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	19.8	0	SC	0	5.645	0	34.8088	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	20.8	0	SC	0	5.644	0	34.8093	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	21.8	0	SC	0	5.644	0	34.8088	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	22.8	0	SC	0	5.644	0	34.8083	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	23.8	0	SC	0	5.644	0	34.8089	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	24.7	0	SC	0	5.644	0	34.8095	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	25.7	0	SC	0	5.643	0	34.8100	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	26.7	0	SC	0	5.643	0	34.8095	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	27.7	0	SC	0	5.643	0	34.8090	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	28.7	0	SC	0	5.643	0	34.8096	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	29.7	0	SC	0	5.643	0	34.8102	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	30.7	0	SC	0	5.642	0	34.8107	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	31.7	0	SC	0	5.642	0	34.8114	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	32.7	0	SC	0	5.643	0	34.8098	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	33.7	0	SC	0	5.644	0	34.8094	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	34.6	0	SC	0	5.643	0	34.8099	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	35.6	0	SC	0	5.642	0	34.8115	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	36.6	0	SC	0	5.642	0	34.8110	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	37.6	0	SC	0	5.642	0	34.8116	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	38.6	0	SC	0	5.642	0	34.8111	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	39.6	0	SC	0	5.642	0	34.8117	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	40.6	0	SC	0	5.641	0	34.8123	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	41.6	0	SC	0	5.640	0	34.8128	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	42.6	0	SC	0	5.641	0	34.8123	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	43.5	0	SC	0	5.641	0	34.8118	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	44.5	0	SC	0	5.641	0	34.8124	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	45.5	0	SC	0	5.641	0	34.8119	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	46.5	0	SC	0	5.641	0	34.8125	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	47.5	0	SC	0	5.640	0	34.8131	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	48.5	0	SC	0	5.636	0	34.8144	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	49.5	0	SC	0	5.633	0	34.8158	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	50.5	0	SC	0	5.633	0	34.8165	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	51.5	0	SC	0	5.634	0	34.8160	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	52.5	0	SC	0	5.633	0	34.8166	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	53.4	0	SC	0	5.632	0	34.8171	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	54.4	0	SC	0	5.632	0	34.8165	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	55.4	0	SC	0	5.632	0	34.8172	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	56.4	0	SC	0	5.632	0	34.8166	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	57.4	0	SC	0	5.632	0	34.8173	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	58.4	0	SC	0	5.631	0	34.8178	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	59.4	0	SC	0	5.628	0	34.8181	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	60.4	0	SC	0	5.627	0	34.8186	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	61.4	0	SC	0	5.627	0	34.8192	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	62.3	0	SC	0	5.628	0	34.8188	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	63.3	0	SC	0	5.627	0	34.8193	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	64.3	0	SC	0	5.625	0	34.8197	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	65.3	0	SC	0	5.624	0	34.8202	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	66.3	0	SC	0	5.624	0	34.8197	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	67.3	0	SC	0	5.623	0	34.8202	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	68.3	0	SC	0	5.621	0	34.8218	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	69.3	0	SC	0	5.621	0	34.8224	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	70.3	0	SC	0	5.620	0	34.8229	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	71.3	0	SC	0	5.619	0	34.8234	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	72.2	0	SC	0	5.616	0	34.8249	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	73.2	0	SC	0	5.613	0	34.8274	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	74.2	0	SC	0	5.611	0	34.8290	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	75.2	0	SC	0	5.610	0	34.8295	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	76.2	0	SC	0	5.609	0	34.8312	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	77.2	0	SC	0	5.608	0	34.8328	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	78.2	0	SC	0	5.607	0	34.8333	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	79.2	0	SC	0	5.606	0	34.8361	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	80.2	0	SC	0	5.606	0	34.8368	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	81.1	0	SC	0	5.605	0	34.8396	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	82.1	0	SC	0	5.604	0	34.8424	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	83.1	0	SC	0	5.604	0	34.8430	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	84.1	0	SC	0	5.604	0	34.8436	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	85.1	0	SC	0	5.604	0	34.8454	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	86.1	0	SC	0	5.603	0	34.8493	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	87.1	0	SC	0	5.603	0	34.8522	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	88.1	0	SC	0	5.603	0	34.8540	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	89.1	0	SC	0	5.603	0	34.8557	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	90.1	0	SC	0	5.603	0	34.8586	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	91.0	0	SC	0	5.603	0	34.8604	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	92.0	0	SC	0	5.604	0	34.8611	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	93.0	0	SC	0	5.604	0	34.8617	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	94.0	0	SC	0	5.604	0	34.8635	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	95.0	0	SC	0	5.605	0	34.8642	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	96.0	0	SC	0	5.605	0	34.8648	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	97.0	0	SC	0	5.606	0	34.8644	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	98.0	0	SC	0	5.606	0	34.8650	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	99.0	0	SC	0	5.607	0	34.8646	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	99.9	0	SC	0	5.607	0	34.8664	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	100.9	0	SC	0	5.608	0	34.8660	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	101.9	0	SC	0	5.608	0	34.8677	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	102.9	0	SC	0	5.612	0	34.8688	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	103.9	0	SC	0	5.616	0	34.8710	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	104.9	0	SC	0	5.618	0	34.8729	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	105.9	0	SC	0	5.620	0	34.8726	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	106.9	0	SC	0	5.618	0	34.8742	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	107.9	0	SC	0	5.617	0	34.8747	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	108.9	0	SC	0	5.616	0	34.8763	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	109.8	0	SC	0	5.615	0	34.8780	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	110.8	0	SC	0	5.615	0	34.8786	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	111.8	0	SC	0	5.614	0	34.8803	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	112.8	0	SC	0	5.616	0	34.8811	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	113.8	0	SC	0	5.616	0	34.8829	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	114.8	0	SC	0	5.618	0	34.8826	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	115.8	0	SC	0	5.619	0	34.8844	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	116.8	0	SC	0	5.623	0	34.8877	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	117.8	0	SC	0	5.628	0	34.8900	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	118.7	0	SC	0	5.633	0	34.8923	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	119.7	0	SC	0	5.635	0	34.8943	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	120.7	0	SC	0	5.643	0	34.8980	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	121.7	0	SC	0	5.649	0	34.8993	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	122.7	0	SC	0	5.653	0	34.9003	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	123.7	0	SC	0	5.657	0	34.9013	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	124.7	0	SC	0	5.668	0	34.9054	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	125.7	0	SC	0	5.689	0	34.9127	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	126.7	0	SC	0	5.714	0	34.9227	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	127.6	0	SC	0	5.749	0	34.9349	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	128.6	0	SC	0	5.756	0	34.9407	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	129.6	0	SC	0	5.754	0	34.9434	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	130.6	0	SC	0	5.750	0	34.9459	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	131.6	0	SC	0	5.745	0	34.9472	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	132.6	0	SC	0	5.738	0	34.9471	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	133.6	0	SC	0	5.725	0	34.9487	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	134.6	0	SC	0	5.695	0	34.9462	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	135.6	0	SC	0	5.661	0	34.9365	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	136.6	0	SC	0	5.628	0	34.9395	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	137.5	0	SC	0	5.609	0	34.9381	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	138.5	0	SC	0	5.600	0	34.9390	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	139.5	0	SC	0	5.596	0	34.9380	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	140.5	0	SC	0	5.589	0	34.9379	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	141.5	0	SC	0	5.582	0	34.9390	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	142.5	0	SC	0	5.583	0	34.9386	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	143.5	0	SC	0	5.583	0	34.9392	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	144.5	0	SC	0	5.577	0	34.9392	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	145.5	0	SC	0	5.573	0	34.9405	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	146.4	0	SC	0	5.571	0	34.9409	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	147.4	0	SC	0	5.571	0	34.9404	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	148.4	0	SC	0	5.570	0	34.9398	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	149.4	0	SC	0	5.569	0	34.9403	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	150.4	0	SC	0	5.570	0	34.9410	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	151.4	0	SC	0	5.572	0	34.9430	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	152.4	0	SC	0	5.576	0	34.9418	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	153.4	0	SC	0	5.560	0	34.9373	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	154.4	0	SC	0	5.512	0	34.9375	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	155.3	0	SC	0	5.501	0	34.9393	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	156.3	0	SC	0	5.487	0	34.9359	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	157.3	0	SC	0	5.441	0	34.9273	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	158.3	0	SC	0	5.423	0	34.9261	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	159.3	0	SC	0	5.418	0	34.9273	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	160.3	0	SC	0	5.401	0	34.9273	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	161.3	0	SC	0	5.385	0	34.9274	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	162.3	0	SC	0	5.369	0	34.9251	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	163.3	0	SC	0	5.344	0	34.9277	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	164.2	0	SC	0	5.317	0	34.9277	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	165.2	0	SC	0	5.269	0	34.9301	0
@5359__19971028	004	B	03/01/1997	10:43	19.9819	70.7917	0	166.2	0	SC	0	5.239	0	34.9367	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	5.9	0	SC	0	5.153	0	34.5674	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	6.9	0	SC	0	5.152	0	34.5690	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	7.9	0	SC	0	5.154	0	34.5699	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	8.9	0	SC	0	5.156	0	34.5684	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	9.9	0	SC	0	5.150	0	34.5695	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	10.9	0	SC	0	5.151	0	34.5679	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	11.9	0	SC	0	5.149	0	34.5695	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	12.9	0	SC	0	5.149	0	34.5701	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	13.9	0	SC	0	5.150	0	34.5697	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	14.8	0	SC	0	5.151	0	34.5693	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	15.8	0	SC	0	5.149	0	34.5708	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	16.8	0	SC	0	5.150	0	34.5704	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	17.8	0	SC	0	5.150	0	34.5711	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	18.8	0	SC	0	5.150	0	34.5705	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	19.8	0	SC	0	5.151	0	34.5713	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	20.8	0	SC	0	5.152	0	34.5709	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	21.8	0	SC	0	5.151	0	34.5714	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	22.8	0	SC	0	5.152	0	34.5710	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	23.8	0	SC	0	5.152	0	34.5704	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	24.7	0	SC	0	5.152	0	34.5711	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	25.7	0	SC	0	5.153	0	34.5718	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	26.7	0	SC	0	5.154	0	34.5714	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	27.7	0	SC	0	5.157	0	34.5724	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	28.7	0	SC	0	5.156	0	34.5717	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	29.7	0	SC	0	5.156	0	34.5712	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	30.7	0	SC	0	5.156	0	34.5718	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	31.7	0	SC	0	5.162	0	34.5720	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	32.7	0	SC	0	5.164	0	34.5729	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	33.7	0	SC	0	5.166	0	34.5714	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	34.6	0	SC	0	5.163	0	34.5717	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	35.6	0	SC	0	5.162	0	34.5722	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	36.6	0	SC	0	5.162	0	34.5728	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	37.6	0	SC	0	5.165	0	34.5727	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	38.6	0	SC	0	5.169	0	34.5738	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	39.6	0	SC	0	5.166	0	34.5729	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	40.6	0	SC	0	5.170	0	34.5740	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	41.6	0	SC	0	5.171	0	34.5747	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	42.6	0	SC	0	5.171	0	34.5742	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	43.5	0	SC	0	5.172	0	34.5749	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	44.5	0	SC	0	5.182	0	34.5825	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	45.5	0	SC	0	5.194	0	34.5822	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	46.5	0	SC	0	5.198	0	34.5833	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	47.5	0	SC	0	5.200	0	34.5854	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	48.5	0	SC	0	5.200	0	34.5837	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	49.5	0	SC	0	5.199	0	34.5830	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	50.5	0	SC	0	5.199	0	34.5825	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	51.5	0	SC	0	5.199	0	34.5843	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	52.5	0	SC	0	5.200	0	34.5839	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	53.4	0	SC	0	5.200	0	34.5845	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	54.4	0	SC	0	5.200	0	34.5840	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	55.4	0	SC	0	5.201	0	34.5836	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	56.4	0	SC	0	5.202	0	34.5843	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	57.4	0	SC	0	5.203	0	34.5839	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	58.4	0	SC	0	5.203	0	34.5857	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	59.4	0	SC	0	5.203	0	34.5852	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	60.4	0	SC	0	5.203	0	34.5846	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	61.4	0	SC	0	5.202	0	34.5840	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	62.4	0	SC	0	5.202	0	34.5846	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	63.3	0	SC	0	5.203	0	34.5842	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	64.3	0	SC	0	5.204	0	34.5838	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	65.3	0	SC	0	5.204	0	34.5856	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	66.3	0	SC	0	5.204	0	34.5851	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	67.3	0	SC	0	5.204	0	34.5845	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	68.3	0	SC	0	5.204	0	34.5840	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	69.3	0	SC	0	5.203	0	34.5845	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	70.3	0	SC	0	5.204	0	34.5841	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	71.3	0	SC	0	5.204	0	34.5847	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	72.2	0	SC	0	5.204	0	34.5854	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	73.2	0	SC	0	5.204	0	34.5860	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	74.2	0	SC	0	5.205	0	34.5867	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	75.2	0	SC	0	5.206	0	34.5886	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	76.2	0	SC	0	5.207	0	34.5894	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	77.2	0	SC	0	5.207	0	34.5900	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	78.2	0	SC	0	5.207	0	34.5895	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	79.2	0	SC	0	5.207	0	34.5890	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	80.2	0	SC	0	5.208	0	34.5885	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	81.2	0	SC	0	5.208	0	34.5880	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	82.1	0	SC	0	5.208	0	34.5886	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	83.1	0	SC	0	5.208	0	34.5881	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	84.1	0	SC	0	5.207	0	34.5909	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	85.1	0	SC	0	5.206	0	34.5926	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	86.1	0	SC	0	5.206	0	34.5932	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	87.1	0	SC	0	5.206	0	34.5927	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	88.1	0	SC	0	5.206	0	34.5933	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	89.1	0	SC	0	5.206	0	34.5940	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	90.1	0	SC	0	5.205	0	34.5968	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	91.0	0	SC	0	5.204	0	34.5984	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	92.0	0	SC	0	5.204	0	34.5991	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	93.0	0	SC	0	5.204	0	34.5997	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	94.0	0	SC	0	5.204	0	34.6003	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	95.0	0	SC	0	5.204	0	34.5998	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	96.0	0	SC	0	5.204	0	34.6004	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	97.0	0	SC	0	5.205	0	34.5977	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	98.0	0	SC	0	5.205	0	34.5995	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	99.0	0	SC	0	5.205	0	34.5990	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	99.9	0	SC	0	5.205	0	34.5984	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	100.9	0	SC	0	5.205	0	34.5991	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	101.9	0	SC	0	5.205	0	34.5985	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	102.9	0	SC	0	5.205	0	34.5992	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	103.9	0	SC	0	5.205	0	34.5998	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	104.9	0	SC	0	5.204	0	34.6026	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	105.9	0	SC	0	5.204	0	34.6032	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	106.9	0	SC	0	5.205	0	34.6028	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	107.9	0	SC	0	5.205	0	34.6023	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	108.9	0	SC	0	5.205	0	34.6029	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	109.8	0	SC	0	5.206	0	34.6014	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	110.8	0	SC	0	5.207	0	34.5998	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	111.8	0	SC	0	5.207	0	34.6005	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	112.8	0	SC	0	5.206	0	34.6010	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	113.8	0	SC	0	5.207	0	34.6006	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	114.8	0	SC	0	5.207	0	34.6000	0
@5359__19971029	001	B	03/12/1997	19:34	19.9981	70.4997	0	115.8	0	SC	0	5.207	0	34.6007	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	4.9	0	SC	0	5.138	0	34.6782	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	5.9	0	SC	0	5.134	0	34.6784	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	6.9	0	SC	0	5.142	0	34.6845	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	7.9	0	SC	0	5.145	0	34.6843	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	8.9	0	SC	0	5.146	0	34.6839	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	9.9	0	SC	0	5.146	0	34.6846	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	10.9	0	SC	0	5.146	0	34.6840	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	11.9	0	SC	0	5.146	0	34.6846	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	12.9	0	SC	0	5.147	0	34.6854	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	13.9	0	SC	0	5.152	0	34.6889	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	14.8	0	SC	0	5.158	0	34.6879	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	15.8	0	SC	0	5.157	0	34.6884	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	16.8	0	SC	0	5.156	0	34.6878	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	17.8	0	SC	0	5.156	0	34.6884	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	18.8	0	SC	0	5.157	0	34.6880	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	19.8	0	SC	0	5.158	0	34.6876	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	20.8	0	SC	0	5.156	0	34.6868	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	21.8	0	SC	0	5.154	0	34.6872	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	22.8	0	SC	0	5.155	0	34.6879	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	23.8	0	SC	0	5.155	0	34.6886	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	24.7	0	SC	0	5.157	0	34.6883	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	25.7	0	SC	0	5.158	0	34.6890	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	26.7	0	SC	0	5.158	0	34.6885	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	27.7	0	SC	0	5.158	0	34.6891	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	28.7	0	SC	0	5.156	0	34.6884	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	29.7	0	SC	0	5.155	0	34.6889	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	30.7	0	SC	0	5.155	0	34.6883	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	31.7	0	SC	0	5.154	0	34.6888	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	32.7	0	SC	0	5.156	0	34.6874	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	33.7	0	SC	0	5.155	0	34.6902	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	34.6	0	SC	0	5.156	0	34.6886	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	35.6	0	SC	0	5.157	0	34.6894	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	36.6	0	SC	0	5.156	0	34.6876	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	37.6	0	SC	0	5.154	0	34.6891	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	38.6	0	SC	0	5.159	0	34.6903	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	39.6	0	SC	0	5.160	0	34.6899	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	40.6	0	SC	0	5.160	0	34.6894	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	41.6	0	SC	0	5.160	0	34.6912	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	42.6	0	SC	0	5.161	0	34.6908	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	43.5	0	SC	0	5.162	0	34.6915	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	44.5	0	SC	0	5.163	0	34.6922	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	45.5	0	SC	0	5.165	0	34.6931	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	46.5	0	SC	0	5.165	0	34.6937	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	47.5	0	SC	0	5.167	0	34.6946	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	48.5	0	SC	0	5.169	0	34.6954	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	49.5	0	SC	0	5.168	0	34.6960	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	50.5	0	SC	0	5.171	0	34.6981	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	51.5	0	SC	0	5.179	0	34.7019	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	52.5	0	SC	0	5.182	0	34.7075	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	53.4	0	SC	0	5.184	0	34.7095	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	54.4	0	SC	0	5.184	0	34.7090	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	55.4	0	SC	0	5.185	0	34.7109	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	56.4	0	SC	0	5.185	0	34.7104	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	57.4	0	SC	0	5.187	0	34.7135	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	58.4	0	SC	0	5.188	0	34.7143	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	59.4	0	SC	0	5.188	0	34.7149	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	60.4	0	SC	0	5.188	0	34.7155	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	61.4	0	SC	0	5.188	0	34.7150	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	62.4	0	SC	0	5.188	0	34.7145	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	63.3	0	SC	0	5.188	0	34.7151	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	64.3	0	SC	0	5.189	0	34.7147	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	65.3	0	SC	0	5.190	0	34.7154	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	66.3	0	SC	0	5.191	0	34.7173	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	67.3	0	SC	0	5.202	0	34.7296	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	68.3	0	SC	0	5.207	0	34.7331	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	69.3	0	SC	0	5.208	0	34.7338	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	70.3	0	SC	0	5.208	0	34.7344	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	71.3	0	SC	0	5.207	0	34.7361	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	72.2	0	SC	0	5.208	0	34.7357	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	73.2	0	SC	0	5.207	0	34.7373	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	74.2	0	SC	0	5.208	0	34.7358	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	75.2	0	SC	0	5.208	0	34.7353	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	76.2	0	SC	0	5.208	0	34.7359	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	77.2	0	SC	0	5.208	0	34.7365	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	78.2	0	SC	0	5.208	0	34.7360	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	79.2	0	SC	0	5.209	0	34.7356	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	80.2	0	SC	0	5.209	0	34.7362	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	81.2	0	SC	0	5.208	0	34.7367	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	82.1	0	SC	0	5.208	0	34.7362	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	83.1	0	SC	0	5.208	0	34.7356	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	84.1	0	SC	0	5.208	0	34.7363	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	85.1	0	SC	0	5.208	0	34.7357	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	86.1	0	SC	0	5.208	0	34.7364	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	87.1	0	SC	0	5.208	0	34.7382	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	88.1	0	SC	0	5.208	0	34.7376	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	89.1	0	SC	0	5.208	0	34.7383	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	90.1	0	SC	0	5.209	0	34.7390	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	91.0	0	SC	0	5.210	0	34.7420	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	92.0	0	SC	0	5.212	0	34.7417	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	93.0	0	SC	0	5.214	0	34.7449	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	94.0	0	SC	0	5.215	0	34.7456	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	95.0	0	SC	0	5.215	0	34.7463	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	96.0	0	SC	0	5.215	0	34.7469	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	97.0	0	SC	0	5.215	0	34.7475	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	98.0	0	SC	0	5.216	0	34.7471	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	99.0	0	SC	0	5.216	0	34.7477	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	99.9	0	SC	0	5.217	0	34.7485	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	100.9	0	SC	0	5.218	0	34.7492	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	101.9	0	SC	0	5.219	0	34.7523	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	102.9	0	SC	0	5.220	0	34.7518	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	103.9	0	SC	0	5.222	0	34.7561	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	104.9	0	SC	0	5.233	0	34.7626	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	105.9	0	SC	0	5.240	0	34.7663	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	106.9	0	SC	0	5.239	0	34.7645	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	107.9	0	SC	0	5.240	0	34.7653	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	108.9	0	SC	0	5.239	0	34.7635	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	109.8	0	SC	0	5.238	0	34.7652	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	110.8	0	SC	0	5.240	0	34.7660	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	111.8	0	SC	0	5.244	0	34.7671	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	112.8	0	SC	0	5.245	0	34.7678	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	113.8	0	SC	0	5.245	0	34.7685	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	114.8	0	SC	0	5.245	0	34.7679	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	115.8	0	SC	0	5.244	0	34.7673	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	116.8	0	SC	0	5.246	0	34.7681	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	117.8	0	SC	0	5.246	0	34.7688	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	118.7	0	SC	0	5.246	0	34.7682	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	119.7	0	SC	0	5.247	0	34.7678	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	120.7	0	SC	0	5.247	0	34.7685	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	121.7	0	SC	0	5.247	0	34.7679	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	122.7	0	SC	0	5.247	0	34.7686	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	123.7	0	SC	0	5.248	0	34.7681	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	124.7	0	SC	0	5.248	0	34.7699	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	125.7	0	SC	0	5.248	0	34.7694	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	126.7	0	SC	0	5.249	0	34.7690	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	127.6	0	SC	0	5.250	0	34.7686	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	128.6	0	SC	0	5.250	0	34.7692	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	129.6	0	SC	0	5.251	0	34.7711	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	130.6	0	SC	0	5.259	0	34.7772	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	131.6	0	SC	0	5.266	0	34.7821	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	132.6	0	SC	0	5.269	0	34.7830	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	133.6	0	SC	0	5.278	0	34.7881	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	134.6	0	SC	0	5.277	0	34.7875	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	135.6	0	SC	0	5.282	0	34.7933	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	136.6	0	SC	0	5.290	0	34.7959	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	137.5	0	SC	0	5.292	0	34.7979	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	138.5	0	SC	0	5.293	0	34.7975	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	139.5	0	SC	0	5.293	0	34.7970	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	140.5	0	SC	0	5.293	0	34.7976	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	141.5	0	SC	0	5.295	0	34.7996	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	142.5	0	SC	0	5.298	0	34.8029	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	143.5	0	SC	0	5.299	0	34.8025	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	144.5	0	SC	0	5.302	0	34.8046	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	145.5	0	SC	0	5.303	0	34.8076	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	146.4	0	SC	0	5.311	0	34.8160	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	147.4	0	SC	0	5.313	0	34.8180	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	148.4	0	SC	0	5.316	0	34.8235	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	149.4	0	SC	0	5.315	0	34.8195	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	150.4	0	SC	0	5.315	0	34.8224	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	151.4	0	SC	0	5.319	0	34.8269	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	152.4	0	SC	0	5.319	0	34.8275	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	153.4	0	SC	0	5.319	0	34.8270	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	154.4	0	SC	0	5.319	0	34.8288	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	155.3	0	SC	0	5.319	0	34.8294	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	156.3	0	SC	0	5.319	0	34.8300	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	157.3	0	SC	0	5.319	0	34.8295	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	158.3	0	SC	0	5.320	0	34.8291	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	159.3	0	SC	0	5.320	0	34.8286	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	160.3	0	SC	0	5.320	0	34.8292	0
@5359__19971029	002	B	03/12/1997	21:14	19.9669	70.6794	0	161.3	0	SC	0	5.320	0	34.8298	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	5.9	0	SC	0	5.474	0	34.8497	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	6.9	0	SC	0	5.471	0	34.8489	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	7.9	0	SC	0	5.471	0	34.8507	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	8.9	0	SC	0	5.472	0	34.8502	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	9.9	0	SC	0	5.473	0	34.8498	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	10.9	0	SC	0	5.475	0	34.8506	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	11.9	0	SC	0	5.475	0	34.8501	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	12.9	0	SC	0	5.475	0	34.8507	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	13.9	0	SC	0	5.476	0	34.8503	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	14.8	0	SC	0	5.475	0	34.8497	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	15.8	0	SC	0	5.476	0	34.8516	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	16.8	0	SC	0	5.478	0	34.8512	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	17.8	0	SC	0	5.480	0	34.8521	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	18.8	0	SC	0	5.494	0	34.8530	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	19.8	0	SC	0	5.493	0	34.8501	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	20.8	0	SC	0	5.493	0	34.8542	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	21.8	0	SC	0	5.500	0	34.8533	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	22.8	0	SC	0	5.498	0	34.8525	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	23.8	0	SC	0	5.497	0	34.8519	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	24.7	0	SC	0	5.499	0	34.8539	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	25.7	0	SC	0	5.500	0	34.8534	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	26.7	0	SC	0	5.499	0	34.8528	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	27.7	0	SC	0	5.498	0	34.8533	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	28.7	0	SC	0	5.502	0	34.8532	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	29.7	0	SC	0	5.506	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	30.7	0	SC	0	5.511	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	31.7	0	SC	0	5.511	0	34.8560	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	32.7	0	SC	0	5.513	0	34.8546	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	33.7	0	SC	0	5.511	0	34.8561	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	34.6	0	SC	0	5.511	0	34.8556	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	35.6	0	SC	0	5.506	0	34.8534	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	36.6	0	SC	0	5.502	0	34.8536	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	37.6	0	SC	0	5.501	0	34.8541	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	38.6	0	SC	0	5.506	0	34.8553	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	39.6	0	SC	0	5.508	0	34.8549	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	40.6	0	SC	0	5.500	0	34.8524	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	41.6	0	SC	0	5.498	0	34.8528	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	42.6	0	SC	0	5.497	0	34.8522	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	43.5	0	SC	0	5.498	0	34.8529	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	44.5	0	SC	0	5.504	0	34.8530	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	45.5	0	SC	0	5.506	0	34.8550	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	46.5	0	SC	0	5.510	0	34.8561	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	47.5	0	SC	0	5.511	0	34.8556	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	48.5	0	SC	0	5.511	0	34.8563	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	49.5	0	SC	0	5.511	0	34.8569	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	50.5	0	SC	0	5.511	0	34.8552	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	51.5	0	SC	0	5.511	0	34.8558	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	52.5	0	SC	0	5.511	0	34.8553	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	53.4	0	SC	0	5.511	0	34.8548	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	54.4	0	SC	0	5.511	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	55.4	0	SC	0	5.511	0	34.8572	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	56.4	0	SC	0	5.511	0	34.8566	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	57.4	0	SC	0	5.511	0	34.8550	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	58.4	0	SC	0	5.511	0	34.8556	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	59.4	0	SC	0	5.511	0	34.8562	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	60.4	0	SC	0	5.512	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	61.4	0	SC	0	5.512	0	34.8553	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	62.3	0	SC	0	5.512	0	34.8559	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	63.3	0	SC	0	5.512	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	64.3	0	SC	0	5.512	0	34.8560	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	65.3	0	SC	0	5.512	0	34.8555	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	66.3	0	SC	0	5.511	0	34.8560	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	67.3	0	SC	0	5.511	0	34.8566	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	68.3	0	SC	0	5.512	0	34.8562	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	69.3	0	SC	0	5.512	0	34.8557	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	70.3	0	SC	0	5.513	0	34.8552	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	71.3	0	SC	0	5.513	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	72.2	0	SC	0	5.513	0	34.8553	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	73.2	0	SC	0	5.513	0	34.8548	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	74.2	0	SC	0	5.512	0	34.8565	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	75.2	0	SC	0	5.513	0	34.8549	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	76.2	0	SC	0	5.513	0	34.8555	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	77.2	0	SC	0	5.513	0	34.8561	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	78.2	0	SC	0	5.513	0	34.8545	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	79.2	0	SC	0	5.511	0	34.8549	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	80.2	0	SC	0	5.505	0	34.8560	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	81.1	0	SC	0	5.508	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	82.1	0	SC	0	5.512	0	34.8557	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	83.1	0	SC	0	5.513	0	34.8553	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	84.1	0	SC	0	5.512	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	85.1	0	SC	0	5.513	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	86.1	0	SC	0	5.514	0	34.8561	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	87.1	0	SC	0	5.515	0	34.8546	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	88.1	0	SC	0	5.515	0	34.8540	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	89.1	0	SC	0	5.515	0	34.8558	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	90.1	0	SC	0	5.515	0	34.8564	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	91.0	0	SC	0	5.515	0	34.8559	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	92.0	0	SC	0	5.515	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	93.0	0	SC	0	5.515	0	34.8549	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	94.0	0	SC	0	5.516	0	34.8544	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	95.0	0	SC	0	5.516	0	34.8551	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	96.0	0	SC	0	5.516	0	34.8545	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	97.0	0	SC	0	5.516	0	34.8540	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	98.0	0	SC	0	5.514	0	34.8556	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	99.0	0	SC	0	5.514	0	34.8550	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	99.9	0	SC	0	5.516	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	100.9	0	SC	0	5.517	0	34.8543	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	101.9	0	SC	0	5.517	0	34.8549	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	102.9	0	SC	0	5.517	0	34.8544	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	103.9	0	SC	0	5.517	0	34.8539	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	104.9	0	SC	0	5.518	0	34.8546	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	105.9	0	SC	0	5.518	0	34.8541	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	106.9	0	SC	0	5.518	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	107.9	0	SC	0	5.518	0	34.8542	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	108.9	0	SC	0	5.518	0	34.8548	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	109.8	0	SC	0	5.518	0	34.8543	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	110.8	0	SC	0	5.518	0	34.8549	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	111.8	0	SC	0	5.518	0	34.8544	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	112.8	0	SC	0	5.518	0	34.8550	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	113.8	0	SC	0	5.518	0	34.8545	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	114.8	0	SC	0	5.519	0	34.8541	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	115.8	0	SC	0	5.519	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	116.8	0	SC	0	5.519	0	34.8542	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	117.8	0	SC	0	5.517	0	34.8546	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	118.7	0	SC	0	5.515	0	34.8550	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	119.7	0	SC	0	5.513	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	120.7	0	SC	0	5.514	0	34.8561	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	121.7	0	SC	0	5.518	0	34.8537	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	122.7	0	SC	0	5.516	0	34.8542	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	123.7	0	SC	0	5.516	0	34.8548	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	124.7	0	SC	0	5.515	0	34.8542	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	125.7	0	SC	0	5.514	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	126.7	0	SC	0	5.517	0	34.8556	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	127.6	0	SC	0	5.519	0	34.8542	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	128.6	0	SC	0	5.519	0	34.8548	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	129.6	0	SC	0	5.519	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	130.6	0	SC	0	5.520	0	34.8538	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	131.6	0	SC	0	5.519	0	34.8544	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	132.6	0	SC	0	5.518	0	34.8537	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	133.6	0	SC	0	5.518	0	34.8555	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	134.6	0	SC	0	5.519	0	34.8551	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	135.6	0	SC	0	5.517	0	34.8543	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	136.6	0	SC	0	5.515	0	34.8548	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	137.5	0	SC	0	5.513	0	34.8552	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	138.5	0	SC	0	5.513	0	34.8558	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	139.5	0	SC	0	5.521	0	34.8550	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	140.5	0	SC	0	5.522	0	34.8546	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	141.5	0	SC	0	5.522	0	34.8540	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	142.5	0	SC	0	5.522	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	143.5	0	SC	0	5.520	0	34.8551	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	144.5	0	SC	0	5.520	0	34.8545	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	145.5	0	SC	0	5.519	0	34.8551	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	146.4	0	SC	0	5.520	0	34.8547	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	147.4	0	SC	0	5.522	0	34.8543	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	148.4	0	SC	0	5.521	0	34.8560	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	149.4	0	SC	0	5.521	0	34.8555	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	150.4	0	SC	0	5.521	0	34.8561	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	151.4	0	SC	0	5.522	0	34.8545	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	152.4	0	SC	0	5.522	0	34.8552	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	153.4	0	SC	0	5.522	0	34.8546	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	154.4	0	SC	0	5.523	0	34.8554	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	155.3	0	SC	0	5.524	0	34.8538	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	156.3	0	SC	0	5.524	0	34.8544	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	157.3	0	SC	0	5.524	0	34.8539	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	158.3	0	SC	0	5.525	0	34.8535	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	159.3	0	SC	0	5.525	0	34.8541	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	160.3	0	SC	0	5.525	0	34.8548	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	161.3	0	SC	0	5.524	0	34.8553	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	162.3	0	SC	0	5.524	0	34.8548	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	163.3	0	SC	0	5.525	0	34.8543	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	164.2	0	SC	0	5.525	0	34.8550	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	165.2	0	SC	0	5.525	0	34.8544	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	166.2	0	SC	0	5.525	0	34.8539	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	167.2	0	SC	0	5.525	0	34.8545	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	168.2	0	SC	0	5.524	0	34.8551	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	169.2	0	SC	0	5.523	0	34.8556	0
@5359__19971029	003	B	03/12/1997	22:28	19.9322	70.8325	0	170.2	0	SC	0	5.522	0	34.8561	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	5.9	0	SC	0	5.548	0	34.8267	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	6.9	0	SC	0	5.548	0	34.8262	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	7.9	0	SC	0	5.547	0	34.8267	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	8.9	0	SC	0	5.546	0	34.8261	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	9.9	0	SC	0	5.546	0	34.8278	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	10.9	0	SC	0	5.546	0	34.8273	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	11.9	0	SC	0	5.546	0	34.8268	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	12.9	0	SC	0	5.547	0	34.8275	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	13.9	0	SC	0	5.547	0	34.8270	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	14.8	0	SC	0	5.544	0	34.8273	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	15.8	0	SC	0	5.546	0	34.8281	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	16.8	0	SC	0	5.546	0	34.8276	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	17.8	0	SC	0	5.546	0	34.8282	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	18.8	0	SC	0	5.546	0	34.8277	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	19.8	0	SC	0	5.548	0	34.8274	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	20.8	0	SC	0	5.545	0	34.8277	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	21.8	0	SC	0	5.546	0	34.8272	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	22.8	0	SC	0	5.545	0	34.8278	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	23.8	0	SC	0	5.546	0	34.8273	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	24.7	0	SC	0	5.548	0	34.8270	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	25.7	0	SC	0	5.547	0	34.8275	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	26.7	0	SC	0	5.548	0	34.8283	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	27.7	0	SC	0	5.556	0	34.8275	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	28.7	0	SC	0	5.554	0	34.8267	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	29.7	0	SC	0	5.556	0	34.8298	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	30.7	0	SC	0	5.560	0	34.8274	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	31.7	0	SC	0	5.556	0	34.8276	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	32.7	0	SC	0	5.558	0	34.8296	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	33.7	0	SC	0	5.569	0	34.8325	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	34.6	0	SC	0	5.576	0	34.8316	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	35.6	0	SC	0	5.565	0	34.8299	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	36.6	0	SC	0	5.564	0	34.8293	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	37.6	0	SC	0	5.566	0	34.8301	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	38.6	0	SC	0	5.579	0	34.8356	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	39.6	0	SC	0	5.581	0	34.8364	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	40.6	0	SC	0	5.596	0	34.8397	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	41.6	0	SC	0	5.609	0	34.8452	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	42.6	0	SC	0	5.619	0	34.8480	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	43.5	0	SC	0	5.622	0	34.8489	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	44.5	0	SC	0	5.624	0	34.8509	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	45.5	0	SC	0	5.626	0	34.8506	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	46.5	0	SC	0	5.626	0	34.8489	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	47.5	0	SC	0	5.625	0	34.8506	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	48.5	0	SC	0	5.626	0	34.8513	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	49.5	0	SC	0	5.629	0	34.8511	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	50.5	0	SC	0	5.629	0	34.8505	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	51.5	0	SC	0	5.629	0	34.8523	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	52.5	0	SC	0	5.629	0	34.8518	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	53.4	0	SC	0	5.628	0	34.8500	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	54.4	0	SC	0	5.630	0	34.8508	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	55.4	0	SC	0	5.629	0	34.8514	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	56.4	0	SC	0	5.631	0	34.8510	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	57.4	0	SC	0	5.631	0	34.8528	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	58.4	0	SC	0	5.631	0	34.8534	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	59.4	0	SC	0	5.631	0	34.8529	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	60.4	0	SC	0	5.631	0	34.8535	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	61.4	0	SC	0	5.631	0	34.8530	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	62.3	0	SC	0	5.632	0	34.8526	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	63.3	0	SC	0	5.632	0	34.8532	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	64.3	0	SC	0	5.632	0	34.8550	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	65.3	0	SC	0	5.632	0	34.8556	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	66.3	0	SC	0	5.632	0	34.8573	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	67.3	0	SC	0	5.633	0	34.8569	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	68.3	0	SC	0	5.633	0	34.8575	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	69.3	0	SC	0	5.633	0	34.8570	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	70.3	0	SC	0	5.633	0	34.8576	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	71.3	0	SC	0	5.633	0	34.8582	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	72.2	0	SC	0	5.633	0	34.8577	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	73.2	0	SC	0	5.633	0	34.8583	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	74.2	0	SC	0	5.633	0	34.8590	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	75.2	0	SC	0	5.633	0	34.8584	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	76.2	0	SC	0	5.632	0	34.8601	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	77.2	0	SC	0	5.633	0	34.8597	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	78.2	0	SC	0	5.633	0	34.8592	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	79.2	0	SC	0	5.633	0	34.8598	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	80.2	0	SC	0	5.633	0	34.8604	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	81.1	0	SC	0	5.633	0	34.8599	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	82.1	0	SC	0	5.633	0	34.8605	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	83.1	0	SC	0	5.633	0	34.8600	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	84.1	0	SC	0	5.633	0	34.8617	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	85.1	0	SC	0	5.633	0	34.8623	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	86.1	0	SC	0	5.634	0	34.8608	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	87.1	0	SC	0	5.633	0	34.8624	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	88.1	0	SC	0	5.633	0	34.8619	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	89.1	0	SC	0	5.634	0	34.8615	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	90.1	0	SC	0	5.635	0	34.8611	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	91.0	0	SC	0	5.635	0	34.8617	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	92.0	0	SC	0	5.635	0	34.8612	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	93.0	0	SC	0	5.633	0	34.8627	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	94.0	0	SC	0	5.631	0	34.8609	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	95.0	0	SC	0	5.629	0	34.8624	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	96.0	0	SC	0	5.629	0	34.8630	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	97.0	0	SC	0	5.629	0	34.8625	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	98.0	0	SC	0	5.629	0	34.8631	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	99.0	0	SC	0	5.629	0	34.8626	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	99.9	0	SC	0	5.629	0	34.8632	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	100.9	0	SC	0	5.629	0	34.8627	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	101.9	0	SC	0	5.630	0	34.8623	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	102.9	0	SC	0	5.630	0	34.8629	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	103.9	0	SC	0	5.629	0	34.8634	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	104.9	0	SC	0	5.628	0	34.8651	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	105.9	0	SC	0	5.628	0	34.8646	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	106.9	0	SC	0	5.628	0	34.8652	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	107.9	0	SC	0	5.628	0	34.8647	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	108.9	0	SC	0	5.628	0	34.8641	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	109.8	0	SC	0	5.628	0	34.8648	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	110.8	0	SC	0	5.628	0	34.8654	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	111.8	0	SC	0	5.627	0	34.8659	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	112.8	0	SC	0	5.627	0	34.8654	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	113.8	0	SC	0	5.627	0	34.8649	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	114.8	0	SC	0	5.627	0	34.8655	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	115.8	0	SC	0	5.627	0	34.8650	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	116.8	0	SC	0	5.627	0	34.8644	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	117.8	0	SC	0	5.627	0	34.8651	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	118.7	0	SC	0	5.627	0	34.8645	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	119.7	0	SC	0	5.627	0	34.8652	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	120.7	0	SC	0	5.626	0	34.8657	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	121.7	0	SC	0	5.626	0	34.8652	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	122.7	0	SC	0	5.626	0	34.8658	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	123.7	0	SC	0	5.625	0	34.8663	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	124.7	0	SC	0	5.626	0	34.8659	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	125.7	0	SC	0	5.626	0	34.8654	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	126.7	0	SC	0	5.626	0	34.8660	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	127.6	0	SC	0	5.627	0	34.8644	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	128.6	0	SC	0	5.626	0	34.8661	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	129.6	0	SC	0	5.627	0	34.8657	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	130.6	0	SC	0	5.625	0	34.8683	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	131.6	0	SC	0	5.625	0	34.8678	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	132.6	0	SC	0	5.625	0	34.8684	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	133.6	0	SC	0	5.625	0	34.8679	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	134.6	0	SC	0	5.625	0	34.8674	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	135.6	0	SC	0	5.625	0	34.8680	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	136.5	0	SC	0	5.626	0	34.8676	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	137.5	0	SC	0	5.626	0	34.8671	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	138.5	0	SC	0	5.625	0	34.8688	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	139.5	0	SC	0	5.625	0	34.8682	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	140.5	0	SC	0	5.625	0	34.8689	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	141.5	0	SC	0	5.625	0	34.8683	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	142.5	0	SC	0	5.625	0	34.8690	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	143.5	0	SC	0	5.625	0	34.8684	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	144.5	0	SC	0	5.625	0	34.8691	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	145.5	0	SC	0	5.625	0	34.8697	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	146.4	0	SC	0	5.625	0	34.8692	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	147.4	0	SC	0	5.625	0	34.8686	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	148.4	0	SC	0	5.624	0	34.8703	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	149.4	0	SC	0	5.624	0	34.8698	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	150.4	0	SC	0	5.623	0	34.8703	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	151.4	0	SC	0	5.623	0	34.8698	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	152.4	0	SC	0	5.623	0	34.8704	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	153.4	0	SC	0	5.623	0	34.8710	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	154.4	0	SC	0	5.624	0	34.8695	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	155.3	0	SC	0	5.623	0	34.8711	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	156.3	0	SC	0	5.623	0	34.8706	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	157.3	0	SC	0	5.623	0	34.8701	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	158.3	0	SC	0	5.623	0	34.8707	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	159.3	0	SC	0	5.623	0	34.8702	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	160.3	0	SC	0	5.623	0	34.8697	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	161.3	0	SC	0	5.623	0	34.8703	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	162.3	0	SC	0	5.623	0	34.8709	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	163.3	0	SC	0	5.623	0	34.8704	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	164.2	0	SC	0	5.623	0	34.8699	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	165.2	0	SC	0	5.623	0	34.8705	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	166.2	0	SC	0	5.623	0	34.8711	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	167.2	0	SC	0	5.623	0	34.8706	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	168.2	0	SC	0	5.623	0	34.8701	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	169.2	0	SC	0	5.623	0	34.8707	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	170.2	0	SC	0	5.623	0	34.8713	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	171.2	0	SC	0	5.623	0	34.8708	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	172.2	0	SC	0	5.623	0	34.8703	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	173.1	0	SC	0	5.624	0	34.8699	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	174.1	0	SC	0	5.623	0	34.8704	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	175.1	0	SC	0	5.623	0	34.8710	0
@5359__19971029	004	B	03/12/1997	23:52	19.9008	70.9997	0	176.1	0	SC	0	5.623	0	34.8705	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	4.0	0	SC	0	5.607	0	34.8900	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	4.9	0	SC	0	5.608	0	34.8896	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	5.9	0	SC	0	5.606	0	34.8900	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	6.9	0	SC	0	5.606	0	34.8906	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	7.9	0	SC	0	5.605	0	34.8900	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	8.9	0	SC	0	5.602	0	34.8914	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	9.9	0	SC	0	5.603	0	34.8899	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	10.9	0	SC	0	5.603	0	34.8905	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	11.9	0	SC	0	5.604	0	34.8901	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	12.9	0	SC	0	5.601	0	34.8904	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	13.9	0	SC	0	5.602	0	34.8911	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	14.8	0	SC	0	5.605	0	34.8909	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	15.8	0	SC	0	5.605	0	34.8904	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	16.8	0	SC	0	5.606	0	34.8899	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	17.8	0	SC	0	5.606	0	34.8906	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	18.8	0	SC	0	5.607	0	34.8901	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	19.8	0	SC	0	5.607	0	34.8896	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	20.8	0	SC	0	5.607	0	34.8902	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	21.8	0	SC	0	5.607	0	34.8897	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	22.8	0	SC	0	5.606	0	34.8902	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	23.8	0	SC	0	5.606	0	34.8908	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	24.7	0	SC	0	5.608	0	34.8905	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	25.7	0	SC	0	5.608	0	34.8900	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	26.7	0	SC	0	5.607	0	34.8905	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	27.7	0	SC	0	5.608	0	34.8901	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	28.7	0	SC	0	5.607	0	34.8906	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	29.7	0	SC	0	5.608	0	34.8902	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	30.7	0	SC	0	5.609	0	34.8898	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	31.7	0	SC	0	5.610	0	34.8916	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	32.7	0	SC	0	5.610	0	34.8911	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	33.7	0	SC	0	5.611	0	34.8918	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	34.6	0	SC	0	5.611	0	34.8913	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	35.6	0	SC	0	5.613	0	34.8933	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	36.6	0	SC	0	5.613	0	34.8927	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	37.6	0	SC	0	5.611	0	34.8920	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	38.6	0	SC	0	5.609	0	34.8924	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	39.6	0	SC	0	5.609	0	34.8919	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	40.6	0	SC	0	5.609	0	34.8914	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	41.6	0	SC	0	5.609	0	34.8920	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	42.6	0	SC	0	5.609	0	34.8915	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	43.5	0	SC	0	5.609	0	34.8921	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	44.5	0	SC	0	5.608	0	34.8926	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	45.5	0	SC	0	5.608	0	34.8932	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	46.5	0	SC	0	5.609	0	34.8916	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	47.5	0	SC	0	5.610	0	34.8924	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	48.5	0	SC	0	5.610	0	34.8930	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	49.5	0	SC	0	5.611	0	34.8926	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	50.5	0	SC	0	5.610	0	34.8931	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	51.5	0	SC	0	5.610	0	34.8926	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	52.5	0	SC	0	5.610	0	34.8920	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	53.4	0	SC	0	5.609	0	34.8937	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	54.4	0	SC	0	5.609	0	34.8932	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	55.4	0	SC	0	5.609	0	34.8926	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	56.4	0	SC	0	5.609	0	34.8921	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	57.4	0	SC	0	5.609	0	34.8927	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	58.4	0	SC	0	5.609	0	34.8934	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	59.4	0	SC	0	5.608	0	34.8916	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	60.4	0	SC	0	5.607	0	34.8921	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	61.4	0	SC	0	5.607	0	34.8916	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	62.3	0	SC	0	5.608	0	34.8923	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	63.3	0	SC	0	5.607	0	34.8917	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	64.3	0	SC	0	5.607	0	34.8911	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	65.3	0	SC	0	5.606	0	34.8917	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	66.3	0	SC	0	5.606	0	34.8923	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	67.3	0	SC	0	5.606	0	34.8929	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	68.3	0	SC	0	5.607	0	34.8936	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	69.3	0	SC	0	5.608	0	34.8943	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	70.3	0	SC	0	5.607	0	34.8949	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	71.3	0	SC	0	5.607	0	34.8943	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	72.2	0	SC	0	5.610	0	34.8930	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	73.2	0	SC	0	5.610	0	34.8936	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	74.2	0	SC	0	5.610	0	34.8942	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	75.2	0	SC	0	5.610	0	34.8937	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	76.2	0	SC	0	5.610	0	34.8932	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	77.2	0	SC	0	5.609	0	34.8937	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	78.2	0	SC	0	5.607	0	34.8952	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	79.2	0	SC	0	5.607	0	34.8947	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	80.2	0	SC	0	5.607	0	34.8942	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	81.1	0	SC	0	5.608	0	34.8938	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	82.1	0	SC	0	5.607	0	34.8943	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	83.1	0	SC	0	5.607	0	34.8938	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	84.1	0	SC	0	5.608	0	34.8945	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	85.1	0	SC	0	5.609	0	34.8952	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	86.1	0	SC	0	5.608	0	34.8969	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	87.1	0	SC	0	5.609	0	34.8976	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	88.1	0	SC	0	5.608	0	34.8981	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	89.1	0	SC	0	5.609	0	34.8977	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	90.1	0	SC	0	5.609	0	34.8983	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	91.0	0	SC	0	5.610	0	34.8979	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	92.0	0	SC	0	5.610	0	34.8985	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	93.0	0	SC	0	5.610	0	34.8991	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	94.0	0	SC	0	5.610	0	34.8998	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	95.0	0	SC	0	5.610	0	34.8992	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	96.0	0	SC	0	5.610	0	34.9010	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	97.0	0	SC	0	5.609	0	34.9004	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	98.0	0	SC	0	5.609	0	34.8998	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	99.0	0	SC	0	5.610	0	34.8994	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	99.9	0	SC	0	5.610	0	34.9000	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	100.9	0	SC	0	5.610	0	34.8995	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	101.9	0	SC	0	5.610	0	34.9001	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	102.9	0	SC	0	5.610	0	34.8996	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	103.9	0	SC	0	5.609	0	34.9024	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	104.9	0	SC	0	5.609	0	34.9019	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	105.9	0	SC	0	5.609	0	34.9025	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	106.9	0	SC	0	5.609	0	34.9020	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	107.9	0	SC	0	5.608	0	34.9037	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	108.8	0	SC	0	5.608	0	34.9054	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	109.8	0	SC	0	5.608	0	34.9060	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	110.8	0	SC	0	5.608	0	34.9055	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	111.8	0	SC	0	5.608	0	34.9061	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	112.8	0	SC	0	5.609	0	34.9057	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	113.8	0	SC	0	5.609	0	34.9063	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	114.8	0	SC	0	5.609	0	34.9070	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	115.8	0	SC	0	5.609	0	34.9064	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	116.8	0	SC	0	5.609	0	34.9071	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	117.8	0	SC	0	5.609	0	34.9077	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	118.7	0	SC	0	5.610	0	34.9073	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	119.7	0	SC	0	5.610	0	34.9067	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	120.7	0	SC	0	5.609	0	34.9073	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	121.7	0	SC	0	5.610	0	34.9068	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	122.7	0	SC	0	5.609	0	34.9074	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	123.7	0	SC	0	5.608	0	34.9090	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	124.7	0	SC	0	5.608	0	34.9085	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	125.7	0	SC	0	5.607	0	34.9090	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	126.7	0	SC	0	5.606	0	34.9095	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	127.6	0	SC	0	5.606	0	34.9101	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	128.6	0	SC	0	5.607	0	34.9097	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	129.6	0	SC	0	5.607	0	34.9092	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	130.6	0	SC	0	5.607	0	34.9087	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	131.6	0	SC	0	5.606	0	34.9103	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	132.6	0	SC	0	5.604	0	34.9108	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	133.6	0	SC	0	5.602	0	34.9100	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	134.6	0	SC	0	5.602	0	34.9106	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	135.6	0	SC	0	5.602	0	34.9101	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	136.5	0	SC	0	5.602	0	34.9107	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	137.5	0	SC	0	5.602	0	34.9102	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	138.5	0	SC	0	5.601	0	34.9107	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	139.5	0	SC	0	5.601	0	34.9114	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	140.5	0	SC	0	5.601	0	34.9108	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	141.5	0	SC	0	5.601	0	34.9115	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	142.5	0	SC	0	5.601	0	34.9098	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	143.5	0	SC	0	5.600	0	34.9103	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	144.5	0	SC	0	5.600	0	34.9109	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	145.4	0	SC	0	5.600	0	34.9104	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	146.4	0	SC	0	5.602	0	34.9112	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	147.4	0	SC	0	5.601	0	34.9106	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	148.4	0	SC	0	5.601	0	34.9112	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	149.4	0	SC	0	5.600	0	34.9118	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	150.4	0	SC	0	5.598	0	34.9122	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	151.4	0	SC	0	5.597	0	34.9116	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	152.4	0	SC	0	5.597	0	34.9122	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	153.4	0	SC	0	5.597	0	34.9117	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	154.4	0	SC	0	5.597	0	34.9111	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	155.3	0	SC	0	5.595	0	34.9115	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	156.3	0	SC	0	5.591	0	34.9118	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	157.3	0	SC	0	5.589	0	34.9133	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	158.3	0	SC	0	5.589	0	34.9128	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	159.3	0	SC	0	5.589	0	34.9123	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	160.3	0	SC	0	5.589	0	34.9129	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	161.3	0	SC	0	5.588	0	34.9123	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	162.3	0	SC	0	5.588	0	34.9129	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	163.3	0	SC	0	5.587	0	34.9134	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	164.2	0	SC	0	5.587	0	34.9129	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	165.2	0	SC	0	5.586	0	34.9134	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	166.2	0	SC	0	5.585	0	34.9128	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	167.2	0	SC	0	5.584	0	34.9144	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	168.2	0	SC	0	5.585	0	34.9129	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	169.2	0	SC	0	5.584	0	34.9134	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	170.2	0	SC	0	5.584	0	34.9129	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	171.2	0	SC	0	5.583	0	34.9134	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	172.2	0	SC	0	5.584	0	34.9130	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	173.1	0	SC	0	5.583	0	34.9135	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	174.1	0	SC	0	5.582	0	34.9140	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	175.1	0	SC	0	5.581	0	34.9145	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	176.1	0	SC	0	5.580	0	34.9139	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	177.1	0	SC	0	5.578	0	34.9155	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	178.1	0	SC	0	5.578	0	34.9149	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	179.1	0	SC	0	5.578	0	34.9156	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	180.1	0	SC	0	5.578	0	34.9150	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	181.1	0	SC	0	5.579	0	34.9158	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	182.0	0	SC	0	5.579	0	34.9153	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	183.0	0	SC	0	5.579	0	34.9159	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	184.0	0	SC	0	5.578	0	34.9164	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	185.0	0	SC	0	5.576	0	34.9168	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	186.0	0	SC	0	5.576	0	34.9163	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	187.0	0	SC	0	5.572	0	34.9165	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	188.0	0	SC	0	5.572	0	34.9171	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	189.0	0	SC	0	5.571	0	34.9176	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	190.0	0	SC	0	5.565	0	34.9199	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	190.9	0	SC	0	5.562	0	34.9202	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	191.9	0	SC	0	5.558	0	34.9204	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	192.9	0	SC	0	5.551	0	34.9226	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	193.9	0	SC	0	5.544	0	34.9225	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	194.9	0	SC	0	5.525	0	34.9269	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	195.9	0	SC	0	5.507	0	34.9302	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	196.9	0	SC	0	5.504	0	34.9316	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	197.9	0	SC	0	5.504	0	34.9311	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	198.9	0	SC	0	5.504	0	34.9317	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	199.8	0	SC	0	5.504	0	34.9312	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	200.8	0	SC	0	5.504	0	34.9307	0
@5359__19971029	005	B	03/13/1997	02:00	19.8625	71.1664	0	201.8	0	SC	0	5.503	0	34.9312	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	7.9	0	SC	0	5.493	0	34.9562	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	8.9	0	SC	0	5.493	0	34.9556	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	9.9	0	SC	0	5.494	0	34.9563	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	10.9	0	SC	0	5.496	0	34.9560	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	11.9	0	SC	0	5.497	0	34.9556	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	12.9	0	SC	0	5.496	0	34.9561	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	13.9	0	SC	0	5.496	0	34.9567	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	14.8	0	SC	0	5.496	0	34.9562	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	15.8	0	SC	0	5.496	0	34.9568	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	16.8	0	SC	0	5.498	0	34.9554	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	17.8	0	SC	0	5.497	0	34.9559	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	18.8	0	SC	0	5.496	0	34.9552	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	19.8	0	SC	0	5.494	0	34.9557	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	20.8	0	SC	0	5.495	0	34.9552	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	21.8	0	SC	0	5.494	0	34.9546	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	22.8	0	SC	0	5.496	0	34.9566	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	23.8	0	SC	0	5.502	0	34.9567	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	24.7	0	SC	0	5.502	0	34.9550	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	25.7	0	SC	0	5.509	0	34.9563	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	26.7	0	SC	0	5.509	0	34.9570	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	27.7	0	SC	0	5.511	0	34.9566	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	28.7	0	SC	0	5.511	0	34.9561	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	29.7	0	SC	0	5.512	0	34.9557	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	30.7	0	SC	0	5.512	0	34.9563	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	31.7	0	SC	0	5.509	0	34.9555	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	32.7	0	SC	0	5.512	0	34.9564	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	33.7	0	SC	0	5.512	0	34.9570	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	34.6	0	SC	0	5.506	0	34.9559	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	35.6	0	SC	0	5.503	0	34.9562	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	36.6	0	SC	0	5.497	0	34.9550	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	37.6	0	SC	0	5.497	0	34.9545	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	38.6	0	SC	0	5.498	0	34.9552	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	39.6	0	SC	0	5.498	0	34.9558	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	40.6	0	SC	0	5.497	0	34.9552	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	41.6	0	SC	0	5.496	0	34.9557	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	42.6	0	SC	0	5.497	0	34.9553	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	43.5	0	SC	0	5.497	0	34.9548	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	44.5	0	SC	0	5.502	0	34.9559	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	45.5	0	SC	0	5.511	0	34.9563	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	46.5	0	SC	0	5.505	0	34.9563	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	47.5	0	SC	0	5.500	0	34.9564	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	48.5	0	SC	0	5.508	0	34.9567	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	49.5	0	SC	0	5.507	0	34.9561	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	50.5	0	SC	0	5.501	0	34.9561	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	51.5	0	SC	0	5.511	0	34.9577	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	52.5	0	SC	0	5.525	0	34.9587	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	53.4	0	SC	0	5.525	0	34.9581	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	54.4	0	SC	0	5.525	0	34.9588	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	55.4	0	SC	0	5.525	0	34.9582	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	56.4	0	SC	0	5.522	0	34.9574	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	57.4	0	SC	0	5.523	0	34.9570	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	58.4	0	SC	0	5.524	0	34.9566	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	59.4	0	SC	0	5.522	0	34.9581	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	60.4	0	SC	0	5.523	0	34.9577	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	61.4	0	SC	0	5.523	0	34.9572	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	62.3	0	SC	0	5.523	0	34.9578	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	63.3	0	SC	0	5.525	0	34.9563	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	64.3	0	SC	0	5.524	0	34.9580	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	65.3	0	SC	0	5.523	0	34.9574	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	66.3	0	SC	0	5.523	0	34.9568	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	67.3	0	SC	0	5.523	0	34.9574	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	68.3	0	SC	0	5.524	0	34.9570	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	69.3	0	SC	0	5.524	0	34.9576	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	70.3	0	SC	0	5.522	0	34.9569	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	71.3	0	SC	0	5.521	0	34.9574	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	72.2	0	SC	0	5.519	0	34.9567	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	73.2	0	SC	0	5.518	0	34.9561	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	74.2	0	SC	0	5.520	0	34.9569	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	75.2	0	SC	0	5.519	0	34.9551	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	76.2	0	SC	0	5.514	0	34.9552	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	77.2	0	SC	0	5.513	0	34.9557	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	78.2	0	SC	0	5.516	0	34.9567	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	79.2	0	SC	0	5.517	0	34.9562	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	80.2	0	SC	0	5.539	0	34.9626	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	81.1	0	SC	0	5.554	0	34.9647	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	82.1	0	SC	0	5.558	0	34.9646	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	83.1	0	SC	0	5.543	0	34.9591	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	84.1	0	SC	0	5.536	0	34.9590	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	85.1	0	SC	0	5.541	0	34.9636	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	86.1	0	SC	0	5.567	0	34.9692	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	87.1	0	SC	0	5.567	0	34.9698	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	88.1	0	SC	0	5.564	0	34.9713	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	89.1	0	SC	0	5.562	0	34.9705	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	90.1	0	SC	0	5.560	0	34.9698	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	91.0	0	SC	0	5.558	0	34.9714	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	92.0	0	SC	0	5.559	0	34.9721	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	93.0	0	SC	0	5.563	0	34.9731	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	94.0	0	SC	0	5.563	0	34.9737	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	95.0	0	SC	0	5.563	0	34.9743	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	96.0	0	SC	0	5.562	0	34.9737	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	97.0	0	SC	0	5.562	0	34.9743	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	98.0	0	SC	0	5.563	0	34.9739	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	99.0	0	SC	0	5.563	0	34.9745	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	99.9	0	SC	0	5.563	0	34.9740	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	100.9	0	SC	0	5.564	0	34.9759	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	101.9	0	SC	0	5.567	0	34.9791	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	102.9	0	SC	0	5.568	0	34.9810	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	103.9	0	SC	0	5.569	0	34.9817	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	104.9	0	SC	0	5.570	0	34.9835	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	105.9	0	SC	0	5.573	0	34.9833	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	106.9	0	SC	0	5.573	0	34.9862	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	107.9	0	SC	0	5.575	0	34.9859	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	108.8	0	SC	0	5.576	0	34.9866	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	109.8	0	SC	0	5.581	0	34.9912	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	110.8	0	SC	0	5.586	0	34.9946	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	111.8	0	SC	0	5.588	0	34.9966	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	112.8	0	SC	0	5.587	0	34.9960	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	113.8	0	SC	0	5.587	0	34.9966	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	114.8	0	SC	0	5.588	0	34.9962	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	115.8	0	SC	0	5.585	0	34.9965	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	116.8	0	SC	0	5.585	0	34.9982	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	117.8	0	SC	0	5.586	0	35.0001	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	118.7	0	SC	0	5.586	0	35.0019	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	119.7	0	SC	0	5.587	0	35.0014	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	120.7	0	SC	0	5.587	0	35.0055	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	121.7	0	SC	0	5.587	0	35.0061	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	122.7	0	SC	0	5.589	0	35.0115	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	123.7	0	SC	0	5.590	0	35.0134	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	124.7	0	SC	0	5.589	0	35.0173	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	125.7	0	SC	0	5.589	0	35.0213	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	126.7	0	SC	0	5.587	0	35.0275	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	127.6	0	SC	0	5.587	0	35.0292	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	128.6	0	SC	0	5.587	0	35.0287	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	129.6	0	SC	0	5.587	0	35.0282	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	130.6	0	SC	0	5.587	0	35.0288	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	131.6	0	SC	0	5.587	0	35.0294	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	132.6	0	SC	0	5.585	0	35.0333	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	133.6	0	SC	0	5.584	0	35.0361	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	134.6	0	SC	0	5.583	0	35.0389	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	135.6	0	SC	0	5.583	0	35.0406	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	136.5	0	SC	0	5.582	0	35.0412	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	137.5	0	SC	0	5.582	0	35.0429	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	138.5	0	SC	0	5.582	0	35.0424	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	139.5	0	SC	0	5.581	0	35.0452	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	140.5	0	SC	0	5.581	0	35.0470	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	141.5	0	SC	0	5.581	0	35.0465	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	142.5	0	SC	0	5.581	0	35.0482	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	143.5	0	SC	0	5.581	0	35.0488	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	144.5	0	SC	0	5.581	0	35.0506	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	145.4	0	SC	0	5.582	0	35.0513	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	146.4	0	SC	0	5.582	0	35.0519	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	147.4	0	SC	0	5.582	0	35.0537	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	148.4	0	SC	0	5.583	0	35.0544	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	149.4	0	SC	0	5.583	0	35.0550	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	150.4	0	SC	0	5.584	0	35.0546	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	151.4	0	SC	0	5.584	0	35.0541	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	152.4	0	SC	0	5.584	0	35.0547	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	153.4	0	SC	0	5.585	0	35.0554	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	154.4	0	SC	0	5.585	0	35.0561	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	155.3	0	SC	0	5.585	0	35.0567	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	156.3	0	SC	0	5.585	0	35.0573	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	157.3	0	SC	0	5.586	0	35.0580	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	158.3	0	SC	0	5.586	0	35.0586	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	159.3	0	SC	0	5.586	0	35.0604	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	160.3	0	SC	0	5.586	0	35.0610	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	161.3	0	SC	0	5.586	0	35.0605	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	162.3	0	SC	0	5.587	0	35.0612	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	163.3	0	SC	0	5.586	0	35.0629	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	164.2	0	SC	0	5.585	0	35.0657	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	165.2	0	SC	0	5.585	0	35.0663	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	166.2	0	SC	0	5.585	0	35.0669	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	167.2	0	SC	0	5.584	0	35.0686	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	168.2	0	SC	0	5.582	0	35.0702	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	169.2	0	SC	0	5.581	0	35.0707	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	170.2	0	SC	0	5.582	0	35.0725	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	171.2	0	SC	0	5.582	0	35.0709	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	172.2	0	SC	0	5.582	0	35.0726	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	173.1	0	SC	0	5.583	0	35.0734	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	174.1	0	SC	0	5.585	0	35.0730	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	175.1	0	SC	0	5.586	0	35.0738	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	176.1	0	SC	0	5.586	0	35.0732	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	177.1	0	SC	0	5.586	0	35.0727	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	178.1	0	SC	0	5.586	0	35.0733	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	179.1	0	SC	0	5.586	0	35.0728	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	180.1	0	SC	0	5.585	0	35.0733	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	181.1	0	SC	0	5.586	0	35.0729	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	182.0	0	SC	0	5.586	0	35.0735	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	183.0	0	SC	0	5.590	0	35.0746	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	184.0	0	SC	0	5.590	0	35.0752	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	185.0	0	SC	0	5.589	0	35.0746	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	186.0	0	SC	0	5.592	0	35.0755	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	187.0	0	SC	0	5.592	0	35.0761	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	188.0	0	SC	0	5.593	0	35.0757	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	189.0	0	SC	0	5.593	0	35.0763	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	190.0	0	SC	0	5.595	0	35.0760	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	190.9	0	SC	0	5.595	0	35.0766	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	191.9	0	SC	0	5.596	0	35.0762	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	192.9	0	SC	0	5.597	0	35.0758	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	193.9	0	SC	0	5.596	0	35.0763	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	194.9	0	SC	0	5.596	0	35.0769	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	195.9	0	SC	0	5.597	0	35.0765	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	196.9	0	SC	0	5.597	0	35.0760	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	197.9	0	SC	0	5.597	0	35.0766	0
@5359__19971029	006	B	03/13/1997	03:34	19.8350	71.3333	0	198.9	0	SC	0	5.597	0	35.0761	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	4.9	0	SC	0	5.533	0	34.9814	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	5.9	0	SC	0	5.529	0	34.9816	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	6.9	0	SC	0	5.527	0	34.9820	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	7.9	0	SC	0	5.527	0	34.9826	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	8.9	0	SC	0	5.528	0	34.9810	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	9.9	0	SC	0	5.527	0	34.9827	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	10.9	0	SC	0	5.530	0	34.9825	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	11.9	0	SC	0	5.530	0	34.9819	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	12.9	0	SC	0	5.531	0	34.9815	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	13.9	0	SC	0	5.530	0	34.9820	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	14.8	0	SC	0	5.529	0	34.9825	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	15.8	0	SC	0	5.530	0	34.9810	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	16.8	0	SC	0	5.530	0	34.9827	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	17.8	0	SC	0	5.530	0	34.9822	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	18.8	0	SC	0	5.529	0	34.9816	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	19.8	0	SC	0	5.527	0	34.9820	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	20.8	0	SC	0	5.526	0	34.9825	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	21.8	0	SC	0	5.527	0	34.9821	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	22.8	0	SC	0	5.528	0	34.9828	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	23.8	0	SC	0	5.529	0	34.9812	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	24.7	0	SC	0	5.530	0	34.9819	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	25.7	0	SC	0	5.532	0	34.9828	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	26.7	0	SC	0	5.531	0	34.9833	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	27.7	0	SC	0	5.533	0	34.9830	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	28.7	0	SC	0	5.534	0	34.9825	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	29.7	0	SC	0	5.533	0	34.9819	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	30.7	0	SC	0	5.530	0	34.9822	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	31.7	0	SC	0	5.531	0	34.9829	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	32.7	0	SC	0	5.531	0	34.9824	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	33.7	0	SC	0	5.531	0	34.9819	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	34.6	0	SC	0	5.534	0	34.9840	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	35.6	0	SC	0	5.535	0	34.9824	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	36.6	0	SC	0	5.534	0	34.9818	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	37.6	0	SC	0	5.532	0	34.9822	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	38.6	0	SC	0	5.532	0	34.9828	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	39.6	0	SC	0	5.535	0	34.9826	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	40.6	0	SC	0	5.536	0	34.9833	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	41.6	0	SC	0	5.537	0	34.9840	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	42.6	0	SC	0	5.535	0	34.9833	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	43.5	0	SC	0	5.537	0	34.9830	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	44.5	0	SC	0	5.537	0	34.9836	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	45.5	0	SC	0	5.537	0	34.9831	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	46.5	0	SC	0	5.538	0	34.9826	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	47.5	0	SC	0	5.537	0	34.9831	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	48.5	0	SC	0	5.537	0	34.9826	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	49.5	0	SC	0	5.543	0	34.9850	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	50.5	0	SC	0	5.544	0	34.9846	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	51.5	0	SC	0	5.545	0	34.9842	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	52.5	0	SC	0	5.544	0	34.9835	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	53.4	0	SC	0	5.543	0	34.9840	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	54.4	0	SC	0	5.542	0	34.9834	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	55.4	0	SC	0	5.541	0	34.9828	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	56.4	0	SC	0	5.538	0	34.9819	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	57.4	0	SC	0	5.536	0	34.9835	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	58.4	0	SC	0	5.537	0	34.9819	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	59.4	0	SC	0	5.535	0	34.9835	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	60.4	0	SC	0	5.536	0	34.9831	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	61.4	0	SC	0	5.536	0	34.9837	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	62.3	0	SC	0	5.539	0	34.9835	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	63.3	0	SC	0	5.542	0	34.9844	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	64.3	0	SC	0	5.543	0	34.9840	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	65.3	0	SC	0	5.544	0	34.9847	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	66.3	0	SC	0	5.539	0	34.9837	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	67.3	0	SC	0	5.541	0	34.9845	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	68.3	0	SC	0	5.544	0	34.9854	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	69.3	0	SC	0	5.549	0	34.9865	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	70.3	0	SC	0	5.551	0	34.9862	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	71.3	0	SC	0	5.551	0	34.9857	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	72.2	0	SC	0	5.552	0	34.9864	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	73.2	0	SC	0	5.553	0	34.9860	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	74.2	0	SC	0	5.553	0	34.9866	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	75.2	0	SC	0	5.552	0	34.9860	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	76.2	0	SC	0	5.550	0	34.9853	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	77.2	0	SC	0	5.550	0	34.9859	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	78.2	0	SC	0	5.548	0	34.9851	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	79.2	0	SC	0	5.548	0	34.9858	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	80.2	0	SC	0	5.549	0	34.9853	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	81.1	0	SC	0	5.549	0	34.9848	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	82.1	0	SC	0	5.549	0	34.9854	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	83.1	0	SC	0	5.550	0	34.9862	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	84.1	0	SC	0	5.551	0	34.9857	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	85.1	0	SC	0	5.551	0	34.9852	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	86.1	0	SC	0	5.551	0	34.9858	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	87.1	0	SC	0	5.549	0	34.9862	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	88.1	0	SC	0	5.549	0	34.9857	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	89.1	0	SC	0	5.553	0	34.9868	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	90.1	0	SC	0	5.552	0	34.9861	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	91.0	0	SC	0	5.552	0	34.9879	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	92.0	0	SC	0	5.554	0	34.9864	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	93.0	0	SC	0	5.554	0	34.9870	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	94.0	0	SC	0	5.553	0	34.9864	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	95.0	0	SC	0	5.554	0	34.9860	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	96.0	0	SC	0	5.553	0	34.9854	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	97.0	0	SC	0	5.553	0	34.9860	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	98.0	0	SC	0	5.553	0	34.9878	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	99.0	0	SC	0	5.556	0	34.9875	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	99.9	0	SC	0	5.555	0	34.9881	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	100.9	0	SC	0	5.555	0	34.9875	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	101.9	0	SC	0	5.558	0	34.9896	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	102.9	0	SC	0	5.569	0	34.9936	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	103.9	0	SC	0	5.578	0	34.9963	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	104.9	0	SC	0	5.578	0	34.9958	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	105.9	0	SC	0	5.581	0	34.9990	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	106.9	0	SC	0	5.581	0	34.9985	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	107.9	0	SC	0	5.581	0	34.9991	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	108.8	0	SC	0	5.581	0	34.9997	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	109.8	0	SC	0	5.581	0	34.9981	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	110.8	0	SC	0	5.581	0	34.9998	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	111.8	0	SC	0	5.581	0	35.0004	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	112.8	0	SC	0	5.578	0	35.0007	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	113.8	0	SC	0	5.580	0	35.0004	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	114.8	0	SC	0	5.578	0	35.0008	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	115.8	0	SC	0	5.576	0	35.0013	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	116.8	0	SC	0	5.565	0	35.0019	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	117.8	0	SC	0	5.562	0	35.0034	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	118.7	0	SC	0	5.557	0	35.0035	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	119.7	0	SC	0	5.554	0	35.0026	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	120.7	0	SC	0	5.552	0	35.0042	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	121.7	0	SC	0	5.550	0	35.0046	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	122.7	0	SC	0	5.551	0	35.0042	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	123.7	0	SC	0	5.547	0	35.0033	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	124.7	0	SC	0	5.527	0	35.0064	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	125.7	0	SC	0	5.499	0	35.0133	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	126.7	0	SC	0	5.490	0	35.0165	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	127.6	0	SC	0	5.488	0	35.0169	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	128.6	0	SC	0	5.487	0	35.0174	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	129.6	0	SC	0	5.487	0	35.0157	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	130.6	0	SC	0	5.486	0	35.0162	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	131.6	0	SC	0	5.486	0	35.0169	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	132.6	0	SC	0	5.482	0	35.0171	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	133.6	0	SC	0	5.475	0	35.0181	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	134.6	0	SC	0	5.469	0	35.0193	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	135.6	0	SC	0	5.466	0	35.0196	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	136.5	0	SC	0	5.465	0	35.0190	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	137.5	0	SC	0	5.444	0	35.0186	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	138.5	0	SC	0	5.414	0	35.0230	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	139.5	0	SC	0	5.398	0	35.0219	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	140.5	0	SC	0	5.372	0	35.0256	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	141.5	0	SC	0	5.364	0	35.0265	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	142.5	0	SC	0	5.353	0	35.0272	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	143.5	0	SC	0	5.357	0	35.0294	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	144.5	0	SC	0	5.359	0	35.0290	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	145.4	0	SC	0	5.354	0	35.0291	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	146.4	0	SC	0	5.319	0	35.0273	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	147.4	0	SC	0	5.293	0	35.0321	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	148.4	0	SC	0	5.282	0	35.0327	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	149.4	0	SC	0	5.280	0	35.0331	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	150.4	0	SC	0	5.279	0	35.0336	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	151.4	0	SC	0	5.277	0	35.0341	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	152.4	0	SC	0	5.276	0	35.0346	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	153.4	0	SC	0	5.276	0	35.0340	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	154.3	0	SC	0	5.273	0	35.0344	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	155.3	0	SC	0	5.268	0	35.0356	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	156.3	0	SC	0	5.269	0	35.0352	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	157.3	0	SC	0	5.267	0	35.0356	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	158.3	0	SC	0	5.267	0	35.0339	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	159.3	0	SC	0	5.264	0	35.0354	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	160.3	0	SC	0	5.262	0	35.0347	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	161.3	0	SC	0	5.259	0	35.0350	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	162.3	0	SC	0	5.252	0	35.0360	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	163.2	0	SC	0	5.251	0	35.0365	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	164.2	0	SC	0	5.250	0	35.0370	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	165.2	0	SC	0	5.247	0	35.0374	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	166.2	0	SC	0	5.246	0	35.0379	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	167.2	0	SC	0	5.245	0	35.0384	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	168.2	0	SC	0	5.245	0	35.0379	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	169.2	0	SC	0	5.244	0	35.0384	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	170.2	0	SC	0	5.244	0	35.0379	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	171.2	0	SC	0	5.244	0	35.0373	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	172.2	0	SC	0	5.244	0	35.0368	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	173.1	0	SC	0	5.243	0	35.0385	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	174.1	0	SC	0	5.243	0	35.0380	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	175.1	0	SC	0	5.243	0	35.0374	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	176.1	0	SC	0	5.241	0	35.0378	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	177.1	0	SC	0	5.239	0	35.0371	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	178.1	0	SC	0	5.237	0	35.0375	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	179.1	0	SC	0	5.236	0	35.0380	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	180.1	0	SC	0	5.236	0	35.0387	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	181.1	0	SC	0	5.236	0	35.0381	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	182.0	0	SC	0	5.235	0	35.0387	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	183.0	0	SC	0	5.235	0	35.0381	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	184.0	0	SC	0	5.232	0	35.0373	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	185.0	0	SC	0	5.229	0	35.0388	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	186.0	0	SC	0	5.227	0	35.0380	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	187.0	0	SC	0	5.226	0	35.0386	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	188.0	0	SC	0	5.224	0	35.0390	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	189.0	0	SC	0	5.220	0	35.0415	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	190.0	0	SC	0	5.222	0	35.0412	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	190.9	0	SC	0	5.223	0	35.0407	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	191.9	0	SC	0	5.223	0	35.0402	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	192.9	0	SC	0	5.224	0	35.0386	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	193.9	0	SC	0	5.223	0	35.0392	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	194.9	0	SC	0	5.221	0	35.0396	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	195.9	0	SC	0	5.220	0	35.0401	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	196.9	0	SC	0	5.220	0	35.0396	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	197.9	0	SC	0	5.220	0	35.0390	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	198.9	0	SC	0	5.215	0	35.0415	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	199.8	0	SC	0	5.214	0	35.0420	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	200.8	0	SC	0	5.215	0	35.0416	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	201.8	0	SC	0	5.215	0	35.0410	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	202.8	0	SC	0	5.215	0	35.0417	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	203.8	0	SC	0	5.214	0	35.0422	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	204.8	0	SC	0	5.215	0	35.0418	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	205.8	0	SC	0	5.215	0	35.0412	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	206.8	0	SC	0	5.215	0	35.0419	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	207.7	0	SC	0	5.216	0	35.0414	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	208.7	0	SC	0	5.216	0	35.0409	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	209.7	0	SC	0	5.216	0	35.0415	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	210.7	0	SC	0	5.216	0	35.0410	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	211.7	0	SC	0	5.216	0	35.0416	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	212.7	0	SC	0	5.216	0	35.0411	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	213.7	0	SC	0	5.216	0	35.0406	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	214.7	0	SC	0	5.215	0	35.0423	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	215.7	0	SC	0	5.214	0	35.0416	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	216.6	0	SC	0	5.213	0	35.0422	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	217.6	0	SC	0	5.213	0	35.0428	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	218.6	0	SC	0	5.211	0	35.0432	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	219.6	0	SC	0	5.211	0	35.0427	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	220.6	0	SC	0	5.208	0	35.0441	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	221.6	0	SC	0	5.206	0	35.0457	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	222.6	0	SC	0	5.206	0	35.0452	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	223.6	0	SC	0	5.205	0	35.0457	0
@5359__19971029	007	B	03/13/1997	05:10	19.7997	71.4997	0	224.6	0	SC	0	5.205	0	35.0452	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	4.9	0	SC	0	5.294	0	35.0266	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	5.9	0	SC	0	5.293	0	35.0260	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	6.9	0	SC	0	5.291	0	35.0264	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	7.9	0	SC	0	5.290	0	35.0269	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	8.9	0	SC	0	5.292	0	35.0255	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	9.9	0	SC	0	5.293	0	35.0262	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	10.9	0	SC	0	5.292	0	35.0267	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	11.9	0	SC	0	5.291	0	35.0261	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	12.9	0	SC	0	5.287	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	13.9	0	SC	0	5.287	0	35.0257	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	14.8	0	SC	0	5.288	0	35.0253	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	15.8	0	SC	0	5.287	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	16.8	0	SC	0	5.286	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	17.8	0	SC	0	5.287	0	35.0259	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	18.8	0	SC	0	5.289	0	35.0256	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	19.8	0	SC	0	5.289	0	35.0262	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	20.8	0	SC	0	5.294	0	35.0262	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	21.8	0	SC	0	5.296	0	35.0270	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	22.8	0	SC	0	5.296	0	35.0253	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	23.8	0	SC	0	5.297	0	35.0261	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	24.7	0	SC	0	5.298	0	35.0256	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	25.7	0	SC	0	5.298	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	26.7	0	SC	0	5.299	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	27.7	0	SC	0	5.298	0	35.0252	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	28.7	0	SC	0	5.300	0	35.0260	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	29.7	0	SC	0	5.303	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	30.7	0	SC	0	5.304	0	35.0265	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	31.7	0	SC	0	5.304	0	35.0272	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	32.7	0	SC	0	5.303	0	35.0265	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	33.6	0	SC	0	5.304	0	35.0261	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	34.6	0	SC	0	5.304	0	35.0267	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	35.6	0	SC	0	5.305	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	36.6	0	SC	0	5.305	0	35.0269	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	37.6	0	SC	0	5.305	0	35.0264	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	38.6	0	SC	0	5.305	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	39.6	0	SC	0	5.304	0	35.0264	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	40.6	0	SC	0	5.304	0	35.0270	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	41.6	0	SC	0	5.303	0	35.0252	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	42.6	0	SC	0	5.299	0	35.0266	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	43.5	0	SC	0	5.299	0	35.0260	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	44.5	0	SC	0	5.301	0	35.0269	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	45.5	0	SC	0	5.301	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	46.5	0	SC	0	5.301	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	47.5	0	SC	0	5.300	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	48.5	0	SC	0	5.300	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	49.5	0	SC	0	5.304	0	35.0257	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	50.5	0	SC	0	5.304	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	51.5	0	SC	0	5.304	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	52.5	0	SC	0	5.304	0	35.0252	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	53.4	0	SC	0	5.303	0	35.0257	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	54.4	0	SC	0	5.303	0	35.0264	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	55.4	0	SC	0	5.303	0	35.0270	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	56.4	0	SC	0	5.304	0	35.0266	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	57.4	0	SC	0	5.304	0	35.0272	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	58.4	0	SC	0	5.305	0	35.0256	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	59.4	0	SC	0	5.305	0	35.0251	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	60.4	0	SC	0	5.305	0	35.0257	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	61.4	0	SC	0	5.305	0	35.0252	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	62.3	0	SC	0	5.304	0	35.0268	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	63.3	0	SC	0	5.304	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	64.3	0	SC	0	5.304	0	35.0269	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	65.3	0	SC	0	5.304	0	35.0276	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	66.3	0	SC	0	5.304	0	35.0270	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	67.3	0	SC	0	5.305	0	35.0254	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	68.3	0	SC	0	5.305	0	35.0261	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	69.3	0	SC	0	5.304	0	35.0266	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	70.3	0	SC	0	5.306	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	71.3	0	SC	0	5.309	0	35.0272	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	72.2	0	SC	0	5.311	0	35.0269	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	73.2	0	SC	0	5.311	0	35.0275	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	74.2	0	SC	0	5.310	0	35.0257	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	75.2	0	SC	0	5.309	0	35.0274	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	76.2	0	SC	0	5.311	0	35.0259	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	77.2	0	SC	0	5.314	0	35.0269	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	78.2	0	SC	0	5.316	0	35.0277	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	79.2	0	SC	0	5.315	0	35.0282	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	80.2	0	SC	0	5.314	0	35.0276	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	81.1	0	SC	0	5.313	0	35.0269	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	82.1	0	SC	0	5.315	0	35.0278	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	83.1	0	SC	0	5.315	0	35.0272	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	84.1	0	SC	0	5.314	0	35.0278	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	85.1	0	SC	0	5.314	0	35.0272	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	86.1	0	SC	0	5.312	0	35.0265	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	87.1	0	SC	0	5.314	0	35.0285	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	88.1	0	SC	0	5.310	0	35.0252	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	89.1	0	SC	0	5.304	0	35.0264	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	90.0	0	SC	0	5.304	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	91.0	0	SC	0	5.304	0	35.0253	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	92.0	0	SC	0	5.304	0	35.0259	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	93.0	0	SC	0	5.304	0	35.0266	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	94.0	0	SC	0	5.305	0	35.0261	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	95.0	0	SC	0	5.305	0	35.0268	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	96.0	0	SC	0	5.305	0	35.0262	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	97.0	0	SC	0	5.305	0	35.0257	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	98.0	0	SC	0	5.305	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	99.0	0	SC	0	5.307	0	35.0260	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	99.9	0	SC	0	5.309	0	35.0257	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	100.9	0	SC	0	5.307	0	35.0272	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	101.9	0	SC	0	5.307	0	35.0267	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	102.9	0	SC	0	5.306	0	35.0261	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	103.9	0	SC	0	5.306	0	35.0267	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	104.9	0	SC	0	5.307	0	35.0263	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	105.9	0	SC	0	5.307	0	35.0258	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	106.9	0	SC	0	5.306	0	35.0274	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	107.9	0	SC	0	5.307	0	35.0259	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	108.8	0	SC	0	5.307	0	35.0253	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	109.8	0	SC	0	5.307	0	35.0260	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	110.8	0	SC	0	5.307	0	35.0254	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	111.8	0	SC	0	5.306	0	35.0271	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	112.8	0	SC	0	5.307	0	35.0255	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	113.8	0	SC	0	5.307	0	35.0261	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	114.8	0	SC	0	5.307	0	35.0256	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	115.8	0	SC	0	5.309	0	35.0264	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	116.8	0	SC	0	5.315	0	35.0277	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	117.7	0	SC	0	5.313	0	35.0270	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	118.7	0	SC	0	5.313	0	35.0253	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	119.7	0	SC	0	5.310	0	35.0267	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	120.7	0	SC	0	5.308	0	35.0272	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	121.7	0	SC	0	5.308	0	35.0255	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	122.7	0	SC	0	5.315	0	35.0280	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	123.7	0	SC	0	5.322	0	35.0282	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	124.7	0	SC	0	5.322	0	35.0277	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	125.7	0	SC	0	5.320	0	35.0281	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	126.7	0	SC	0	5.322	0	35.0289	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	127.6	0	SC	0	5.323	0	35.0285	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	128.6	0	SC	0	5.323	0	35.0280	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	129.6	0	SC	0	5.323	0	35.0274	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	130.6	0	SC	0	5.323	0	35.0281	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	131.6	0	SC	0	5.324	0	35.0288	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	132.6	0	SC	0	5.324	0	35.0283	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	133.6	0	SC	0	5.321	0	35.0286	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	134.6	0	SC	0	5.321	0	35.0280	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	135.6	0	SC	0	5.322	0	35.0288	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	136.5	0	SC	0	5.321	0	35.0281	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	137.5	0	SC	0	5.319	0	35.0286	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	138.5	0	SC	0	5.321	0	35.0282	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	139.5	0	SC	0	5.322	0	35.0278	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	140.5	0	SC	0	5.322	0	35.0273	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	141.5	0	SC	0	5.320	0	35.0277	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	142.5	0	SC	0	5.322	0	35.0285	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	143.5	0	SC	0	5.339	0	35.0355	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	144.5	0	SC	0	5.353	0	35.0376	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	145.4	0	SC	0	5.354	0	35.0372	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	146.4	0	SC	0	5.354	0	35.0367	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	147.4	0	SC	0	5.351	0	35.0358	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	148.4	0	SC	0	5.351	0	35.0365	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	149.4	0	SC	0	5.354	0	35.0362	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	150.4	0	SC	0	5.353	0	35.0368	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	151.4	0	SC	0	5.328	0	35.0405	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	152.4	0	SC	0	5.298	0	35.0392	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	153.4	0	SC	0	5.186	0	35.0430	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	154.3	0	SC	0	5.162	0	35.0423	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	155.3	0	SC	0	5.154	0	35.0420	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	156.3	0	SC	0	5.127	0	35.0367	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	157.3	0	SC	0	5.098	0	35.0327	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	158.3	0	SC	0	5.091	0	35.0395	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	159.3	0	SC	0	5.079	0	35.0377	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	160.3	0	SC	0	5.073	0	35.0388	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	161.3	0	SC	0	5.071	0	35.0393	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	162.3	0	SC	0	5.071	0	35.0399	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	163.2	0	SC	0	5.070	0	35.0392	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	164.2	0	SC	0	5.069	0	35.0398	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	165.2	0	SC	0	5.069	0	35.0404	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	166.2	0	SC	0	5.066	0	35.0395	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	167.2	0	SC	0	5.053	0	35.0411	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	168.2	0	SC	0	5.026	0	35.0423	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	169.2	0	SC	0	5.015	0	35.0452	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	170.2	0	SC	0	5.013	0	35.0445	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	171.2	0	SC	0	5.007	0	35.0444	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	172.1	0	SC	0	4.997	0	35.0452	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	173.1	0	SC	0	4.992	0	35.0464	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	174.1	0	SC	0	4.987	0	35.0465	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	175.1	0	SC	0	4.986	0	35.0470	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	176.1	0	SC	0	4.986	0	35.0476	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	177.1	0	SC	0	4.986	0	35.0471	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	178.1	0	SC	0	4.986	0	35.0477	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	179.1	0	SC	0	4.985	0	35.0494	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	180.1	0	SC	0	4.985	0	35.0501	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	181.0	0	SC	0	4.985	0	35.0495	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	182.0	0	SC	0	4.986	0	35.0491	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	183.0	0	SC	0	4.983	0	35.0517	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	184.0	0	SC	0	4.983	0	35.0512	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	185.0	0	SC	0	4.983	0	35.0518	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	186.0	0	SC	0	4.984	0	35.0514	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	187.0	0	SC	0	4.983	0	35.0531	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	188.0	0	SC	0	4.983	0	35.0526	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	189.0	0	SC	0	4.981	0	35.0518	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	189.9	0	SC	0	4.975	0	35.0530	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	190.9	0	SC	0	4.971	0	35.0531	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	191.9	0	SC	0	4.968	0	35.0523	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	192.9	0	SC	0	4.966	0	35.0527	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	193.9	0	SC	0	4.966	0	35.0522	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	194.9	0	SC	0	4.965	0	35.0527	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	195.9	0	SC	0	4.964	0	35.0521	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	196.9	0	SC	0	4.964	0	35.0527	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	197.9	0	SC	0	4.963	0	35.0521	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	198.8	0	SC	0	4.962	0	35.0526	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	199.8	0	SC	0	4.961	0	35.0531	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	200.8	0	SC	0	4.962	0	35.0527	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	201.8	0	SC	0	4.962	0	35.0545	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	202.8	0	SC	0	4.959	0	35.0525	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	203.8	0	SC	0	4.955	0	35.0538	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	204.8	0	SC	0	4.954	0	35.0543	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	205.8	0	SC	0	4.952	0	35.0548	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	206.8	0	SC	0	4.951	0	35.0530	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	207.7	0	SC	0	4.950	0	35.0535	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	208.7	0	SC	0	4.951	0	35.0531	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	209.7	0	SC	0	4.951	0	35.0537	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	210.7	0	SC	0	4.952	0	35.0533	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	211.7	0	SC	0	4.951	0	35.0538	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	212.7	0	SC	0	4.951	0	35.0533	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	213.7	0	SC	0	4.951	0	35.0539	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	214.7	0	SC	0	4.950	0	35.0544	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	215.7	0	SC	0	4.950	0	35.0539	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	216.6	0	SC	0	4.950	0	35.0545	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	217.6	0	SC	0	4.948	0	35.0549	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	218.6	0	SC	0	4.948	0	35.0544	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	219.6	0	SC	0	4.948	0	35.0550	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	220.6	0	SC	0	4.948	0	35.0545	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	221.6	0	SC	0	4.949	0	35.0541	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	222.6	0	SC	0	4.947	0	35.0545	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	223.6	0	SC	0	4.947	0	35.0551	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	224.6	0	SC	0	4.947	0	35.0546	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	225.5	0	SC	0	4.946	0	35.0551	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	226.5	0	SC	0	4.946	0	35.0558	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	227.5	0	SC	0	4.944	0	35.0562	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	228.5	0	SC	0	4.941	0	35.0553	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	229.5	0	SC	0	4.939	0	35.0557	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	230.5	0	SC	0	4.940	0	35.0553	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	231.5	0	SC	0	4.940	0	35.0559	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	232.5	0	SC	0	4.939	0	35.0565	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	233.5	0	SC	0	4.939	0	35.0559	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	234.4	0	SC	0	4.937	0	35.0564	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	235.4	0	SC	0	4.935	0	35.0568	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	236.4	0	SC	0	4.935	0	35.0562	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	237.4	0	SC	0	4.933	0	35.0567	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	238.4	0	SC	0	4.927	0	35.0566	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	239.4	0	SC	0	4.920	0	35.0577	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	240.4	0	SC	0	4.881	0	35.0599	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	241.4	0	SC	0	4.849	0	35.0651	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	242.4	0	SC	0	4.834	0	35.0676	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	243.3	0	SC	0	4.831	0	35.0679	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	244.3	0	SC	0	4.830	0	35.0684	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	245.3	0	SC	0	4.825	0	35.0685	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	246.3	0	SC	0	4.822	0	35.0700	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	247.3	0	SC	0	4.820	0	35.0704	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	248.3	0	SC	0	4.817	0	35.0707	0
@5359__19971029	008	B	03/13/1997	08:04	19.7333	71.7492	0	249.3	0	SC	0	4.814	0	35.0710	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	5.9	0	SC	0	5.314	0	35.0247	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	6.9	0	SC	0	5.312	0	35.0252	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	7.9	0	SC	0	5.311	0	35.0268	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	8.9	0	SC	0	5.311	0	35.0274	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	9.9	0	SC	0	5.312	0	35.0259	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	10.9	0	SC	0	5.311	0	35.0275	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	11.9	0	SC	0	5.312	0	35.0271	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	12.9	0	SC	0	5.314	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	13.9	0	SC	0	5.319	0	35.0268	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	14.8	0	SC	0	5.316	0	35.0271	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	15.8	0	SC	0	5.320	0	35.0258	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	16.8	0	SC	0	5.317	0	35.0273	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	17.8	0	SC	0	5.317	0	35.0267	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	18.8	0	SC	0	5.321	0	35.0266	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	19.8	0	SC	0	5.330	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	20.8	0	SC	0	5.331	0	35.0266	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	21.8	0	SC	0	5.332	0	35.0262	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	22.8	0	SC	0	5.330	0	35.0266	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	23.8	0	SC	0	5.330	0	35.0261	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	24.7	0	SC	0	5.330	0	35.0267	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	25.7	0	SC	0	5.330	0	35.0273	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	26.7	0	SC	0	5.331	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	27.7	0	SC	0	5.332	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	28.7	0	SC	0	5.333	0	35.0272	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	29.7	0	SC	0	5.331	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	30.7	0	SC	0	5.331	0	35.0271	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	31.7	0	SC	0	5.333	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	32.7	0	SC	0	5.335	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	33.6	0	SC	0	5.335	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	34.6	0	SC	0	5.335	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	35.6	0	SC	0	5.334	0	35.0270	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	36.6	0	SC	0	5.335	0	35.0277	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	37.6	0	SC	0	5.335	0	35.0284	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	38.6	0	SC	0	5.335	0	35.0278	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	39.6	0	SC	0	5.336	0	35.0274	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	40.6	0	SC	0	5.336	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	41.6	0	SC	0	5.335	0	35.0274	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	42.6	0	SC	0	5.335	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	43.5	0	SC	0	5.335	0	35.0275	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	44.5	0	SC	0	5.335	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	45.5	0	SC	0	5.336	0	35.0277	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	46.5	0	SC	0	5.335	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	47.5	0	SC	0	5.334	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	48.5	0	SC	0	5.333	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	49.5	0	SC	0	5.333	0	35.0287	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	50.5	0	SC	0	5.332	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	51.5	0	SC	0	5.332	0	35.0275	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	52.5	0	SC	0	5.331	0	35.0269	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	53.4	0	SC	0	5.331	0	35.0275	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	54.4	0	SC	0	5.333	0	35.0283	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	55.4	0	SC	0	5.334	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	56.4	0	SC	0	5.334	0	35.0274	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	57.4	0	SC	0	5.330	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	58.4	0	SC	0	5.330	0	35.0271	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	59.4	0	SC	0	5.331	0	35.0278	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	60.4	0	SC	0	5.334	0	35.0287	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	61.4	0	SC	0	5.334	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	62.3	0	SC	0	5.334	0	35.0288	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	63.3	0	SC	0	5.335	0	35.0272	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	64.3	0	SC	0	5.335	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	65.3	0	SC	0	5.335	0	35.0273	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	66.3	0	SC	0	5.335	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	67.3	0	SC	0	5.335	0	35.0286	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	68.3	0	SC	0	5.335	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	69.3	0	SC	0	5.334	0	35.0286	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	70.3	0	SC	0	5.335	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	71.3	0	SC	0	5.335	0	35.0288	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	72.2	0	SC	0	5.335	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	73.2	0	SC	0	5.335	0	35.0289	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	74.2	0	SC	0	5.335	0	35.0295	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	75.2	0	SC	0	5.336	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	76.2	0	SC	0	5.336	0	35.0285	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	77.2	0	SC	0	5.336	0	35.0291	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	78.2	0	SC	0	5.336	0	35.0286	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	79.2	0	SC	0	5.336	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	80.2	0	SC	0	5.336	0	35.0287	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	81.1	0	SC	0	5.336	0	35.0293	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	82.1	0	SC	0	5.336	0	35.0288	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	83.1	0	SC	0	5.337	0	35.0272	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	84.1	0	SC	0	5.337	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	85.1	0	SC	0	5.336	0	35.0284	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	86.1	0	SC	0	5.336	0	35.0290	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	87.1	0	SC	0	5.336	0	35.0273	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	88.1	0	SC	0	5.334	0	35.0277	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	89.1	0	SC	0	5.335	0	35.0273	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	90.0	0	SC	0	5.335	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	91.0	0	SC	0	5.335	0	35.0274	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	92.0	0	SC	0	5.336	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	93.0	0	SC	0	5.336	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	94.0	0	SC	0	5.336	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	95.0	0	SC	0	5.336	0	35.0288	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	96.0	0	SC	0	5.336	0	35.0283	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	97.0	0	SC	0	5.337	0	35.0290	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	98.0	0	SC	0	5.338	0	35.0275	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	99.0	0	SC	0	5.338	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	99.9	0	SC	0	5.338	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	100.9	0	SC	0	5.338	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	101.9	0	SC	0	5.338	0	35.0288	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	102.9	0	SC	0	5.338	0	35.0283	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	103.9	0	SC	0	5.338	0	35.0278	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	104.9	0	SC	0	5.338	0	35.0284	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	105.9	0	SC	0	5.339	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	106.9	0	SC	0	5.339	0	35.0286	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	107.9	0	SC	0	5.339	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	108.8	0	SC	0	5.339	0	35.0275	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	109.8	0	SC	0	5.338	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	110.8	0	SC	0	5.339	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	111.8	0	SC	0	5.339	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	112.8	0	SC	0	5.340	0	35.0278	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	113.8	0	SC	0	5.338	0	35.0271	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	114.8	0	SC	0	5.337	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	115.8	0	SC	0	5.338	0	35.0272	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	116.8	0	SC	0	5.338	0	35.0278	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	117.7	0	SC	0	5.338	0	35.0273	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	118.7	0	SC	0	5.338	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	119.7	0	SC	0	5.338	0	35.0274	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	120.7	0	SC	0	5.338	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	121.7	0	SC	0	5.339	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	122.7	0	SC	0	5.339	0	35.0270	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	123.7	0	SC	0	5.338	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	124.7	0	SC	0	5.337	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	125.7	0	SC	0	5.337	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	126.7	0	SC	0	5.336	0	35.0292	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	127.6	0	SC	0	5.337	0	35.0288	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	128.6	0	SC	0	5.337	0	35.0283	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	129.6	0	SC	0	5.336	0	35.0288	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	130.6	0	SC	0	5.337	0	35.0284	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	131.6	0	SC	0	5.338	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	132.6	0	SC	0	5.338	0	35.0274	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	133.6	0	SC	0	5.338	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	134.6	0	SC	0	5.337	0	35.0286	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	135.6	0	SC	0	5.337	0	35.0292	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	136.5	0	SC	0	5.338	0	35.0288	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	137.5	0	SC	0	5.338	0	35.0294	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	138.5	0	SC	0	5.339	0	35.0290	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	139.5	0	SC	0	5.338	0	35.0283	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	140.5	0	SC	0	5.337	0	35.0277	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	141.5	0	SC	0	5.332	0	35.0278	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	142.5	0	SC	0	5.332	0	35.0284	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	143.5	0	SC	0	5.333	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	144.5	0	SC	0	5.337	0	35.0291	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	145.4	0	SC	0	5.334	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	146.4	0	SC	0	5.335	0	35.0278	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	147.4	0	SC	0	5.333	0	35.0271	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	148.4	0	SC	0	5.328	0	35.0272	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	149.4	0	SC	0	5.328	0	35.0278	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	150.4	0	SC	0	5.327	0	35.0295	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	151.4	0	SC	0	5.329	0	35.0291	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	152.4	0	SC	0	5.330	0	35.0276	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	153.4	0	SC	0	5.329	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	154.3	0	SC	0	5.328	0	35.0286	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	155.3	0	SC	0	5.332	0	35.0285	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	156.3	0	SC	0	5.334	0	35.0293	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	157.3	0	SC	0	5.325	0	35.0279	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	158.3	0	SC	0	5.321	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	159.3	0	SC	0	5.315	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	160.3	0	SC	0	5.313	0	35.0285	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	161.3	0	SC	0	5.314	0	35.0292	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	162.3	0	SC	0	5.320	0	35.0282	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	163.2	0	SC	0	5.319	0	35.0287	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	164.2	0	SC	0	5.318	0	35.0292	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	165.2	0	SC	0	5.312	0	35.0281	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	166.2	0	SC	0	5.309	0	35.0284	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	167.2	0	SC	0	5.308	0	35.0289	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	168.2	0	SC	0	5.310	0	35.0297	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	169.2	0	SC	0	5.315	0	35.0286	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	170.2	0	SC	0	5.310	0	35.0287	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	171.2	0	SC	0	5.296	0	35.0290	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	172.1	0	SC	0	5.296	0	35.0296	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	173.1	0	SC	0	5.295	0	35.0290	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	174.1	0	SC	0	5.291	0	35.0280	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	175.1	0	SC	0	5.282	0	35.0289	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	176.1	0	SC	0	5.278	0	35.0291	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	177.1	0	SC	0	5.264	0	35.0305	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	178.1	0	SC	0	5.251	0	35.0321	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	179.1	0	SC	0	5.243	0	35.0330	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	180.1	0	SC	0	5.226	0	35.0342	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	181.0	0	SC	0	5.222	0	35.0355	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	182.0	0	SC	0	5.214	0	35.0353	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	183.0	0	SC	0	5.203	0	35.0359	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	184.0	0	SC	0	5.182	0	35.0378	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	185.0	0	SC	0	5.169	0	35.0382	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	186.0	0	SC	0	5.156	0	35.0397	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	187.0	0	SC	0	5.153	0	35.0401	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	188.0	0	SC	0	5.148	0	35.0413	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	189.0	0	SC	0	5.143	0	35.0426	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	189.9	0	SC	0	5.139	0	35.0428	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	190.9	0	SC	0	5.133	0	35.0439	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	191.9	0	SC	0	5.128	0	35.0463	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	192.9	0	SC	0	5.116	0	35.0514	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	193.9	0	SC	0	5.116	0	35.0509	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	194.9	0	SC	0	5.114	0	35.0525	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	195.9	0	SC	0	5.114	0	35.0520	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	196.9	0	SC	0	5.111	0	35.0534	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	197.9	0	SC	0	5.107	0	35.0548	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	198.8	0	SC	0	5.101	0	35.0582	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	199.8	0	SC	0	5.098	0	35.0597	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	200.8	0	SC	0	5.098	0	35.0603	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	201.8	0	SC	0	5.099	0	35.0599	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	202.8	0	SC	0	5.099	0	35.0605	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	203.8	0	SC	0	5.099	0	35.0612	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	204.8	0	SC	0	5.096	0	35.0615	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	205.8	0	SC	0	5.094	0	35.0619	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	206.8	0	SC	0	5.086	0	35.0628	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	207.7	0	SC	0	5.076	0	35.0624	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	208.7	0	SC	0	5.031	0	35.0628	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	209.7	0	SC	0	5.017	0	35.0643	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	210.7	0	SC	0	5.009	0	35.0652	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	211.7	0	SC	0	5.007	0	35.0656	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	212.7	0	SC	0	5.004	0	35.0648	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	213.7	0	SC	0	4.999	0	35.0649	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	214.7	0	SC	0	4.996	0	35.0652	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	215.7	0	SC	0	4.996	0	35.0647	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	216.6	0	SC	0	4.990	0	35.0646	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	217.6	0	SC	0	4.987	0	35.0638	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	218.6	0	SC	0	4.982	0	35.0650	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	219.6	0	SC	0	4.983	0	35.0646	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	220.6	0	SC	0	4.980	0	35.0649	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	221.6	0	SC	0	4.968	0	35.0631	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	222.6	0	SC	0	4.964	0	35.0645	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	223.6	0	SC	0	4.956	0	35.0654	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	224.6	0	SC	0	4.957	0	35.0626	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	225.5	0	SC	0	4.948	0	35.0611	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	226.5	0	SC	0	4.938	0	35.0619	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	227.5	0	SC	0	4.937	0	35.0635	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	228.5	0	SC	0	4.934	0	35.0615	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	229.5	0	SC	0	4.931	0	35.0618	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	230.5	0	SC	0	4.930	0	35.0624	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	231.5	0	SC	0	4.922	0	35.0586	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	232.5	0	SC	0	4.875	0	35.0565	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	233.5	0	SC	0	4.858	0	35.0576	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	234.4	0	SC	0	4.839	0	35.0549	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	235.4	0	SC	0	4.816	0	35.0554	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	236.4	0	SC	0	4.792	0	35.0557	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	237.4	0	SC	0	4.787	0	35.0558	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	238.4	0	SC	0	4.785	0	35.0562	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	239.4	0	SC	0	4.785	0	35.0568	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	240.4	0	SC	0	4.785	0	35.0575	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	241.4	0	SC	0	4.777	0	35.0560	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	242.3	0	SC	0	4.767	0	35.0556	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	243.3	0	SC	0	4.756	0	35.0550	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	244.3	0	SC	0	4.749	0	35.0560	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	245.3	0	SC	0	4.737	0	35.0553	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	246.3	0	SC	0	4.729	0	35.0574	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	247.3	0	SC	0	4.727	0	35.0566	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	248.3	0	SC	0	4.726	0	35.0572	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	249.3	0	SC	0	4.725	0	35.0565	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	250.3	0	SC	0	4.725	0	35.0560	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	251.2	0	SC	0	4.722	0	35.0563	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	252.2	0	SC	0	4.711	0	35.0569	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	253.2	0	SC	0	4.708	0	35.0572	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	254.2	0	SC	0	4.707	0	35.0565	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	255.2	0	SC	0	4.705	0	35.0569	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	256.2	0	SC	0	4.703	0	35.0573	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	257.2	0	SC	0	4.703	0	35.0568	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	258.2	0	SC	0	4.702	0	35.0573	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	259.2	0	SC	0	4.700	0	35.0578	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	260.1	0	SC	0	4.696	0	35.0579	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	261.1	0	SC	0	4.696	0	35.0574	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	262.1	0	SC	0	4.696	0	35.0569	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	263.1	0	SC	0	4.695	0	35.0574	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	264.1	0	SC	0	4.694	0	35.0579	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	265.1	0	SC	0	4.689	0	35.0568	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	266.1	0	SC	0	4.686	0	35.0571	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	267.1	0	SC	0	4.684	0	35.0587	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	268.0	0	SC	0	4.684	0	35.0570	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	269.0	0	SC	0	4.682	0	35.0574	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	270.0	0	SC	0	4.681	0	35.0580	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	271.0	0	SC	0	4.681	0	35.0574	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	272.0	0	SC	0	4.681	0	35.0581	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	273.0	0	SC	0	4.682	0	35.0577	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	274.0	0	SC	0	4.681	0	35.0582	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	275.0	0	SC	0	4.680	0	35.0587	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	276.0	0	SC	0	4.682	0	35.0584	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	276.9	0	SC	0	4.681	0	35.0578	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	277.9	0	SC	0	4.680	0	35.0583	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	278.9	0	SC	0	4.679	0	35.0588	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	279.9	0	SC	0	4.680	0	35.0572	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	280.9	0	SC	0	4.680	0	35.0579	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	281.9	0	SC	0	4.679	0	35.0584	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	282.9	0	SC	0	4.678	0	35.0577	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	283.9	0	SC	0	4.677	0	35.0583	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	284.9	0	SC	0	4.678	0	35.0578	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	285.8	0	SC	0	4.678	0	35.0585	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	286.8	0	SC	0	4.678	0	35.0580	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	287.8	0	SC	0	4.678	0	35.0586	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	288.8	0	SC	0	4.678	0	35.0581	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	289.8	0	SC	0	4.678	0	35.0587	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	290.8	0	SC	0	4.678	0	35.0582	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	291.8	0	SC	0	4.678	0	35.0576	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	292.8	0	SC	0	4.678	0	35.0571	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	293.7	0	SC	0	4.678	0	35.0577	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	294.7	0	SC	0	4.677	0	35.0583	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	295.7	0	SC	0	4.677	0	35.0577	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	296.7	0	SC	0	4.677	0	35.0584	0
@5359__19971029	009	C	03/13/1997	10:29	19.6819	71.9989	0	297.7	0	SC	0	4.676	0	35.0577	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	4.9	0	SC	0	4.907	0	35.0280	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	5.9	0	SC	0	4.909	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	6.9	0	SC	0	4.913	0	35.0276	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	7.9	0	SC	0	4.912	0	35.0281	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	8.9	0	SC	0	4.911	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	9.9	0	SC	0	4.913	0	35.0283	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	10.9	0	SC	0	4.911	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	11.9	0	SC	0	4.907	0	35.0278	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	12.9	0	SC	0	4.909	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	13.9	0	SC	0	4.909	0	35.0269	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	14.8	0	SC	0	4.907	0	35.0273	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	15.8	0	SC	0	4.907	0	35.0279	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	16.8	0	SC	0	4.907	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	17.8	0	SC	0	4.908	0	35.0281	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	18.8	0	SC	0	4.909	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	19.8	0	SC	0	4.909	0	35.0295	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	20.8	0	SC	0	4.908	0	35.0277	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	21.8	0	SC	0	4.907	0	35.0282	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	22.8	0	SC	0	4.909	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	23.8	0	SC	0	4.910	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	24.7	0	SC	0	4.908	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	25.7	0	SC	0	4.908	0	35.0273	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	26.7	0	SC	0	4.907	0	35.0278	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	27.7	0	SC	0	4.906	0	35.0284	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	28.7	0	SC	0	4.906	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	29.7	0	SC	0	4.906	0	35.0284	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	30.7	0	SC	0	4.904	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	31.7	0	SC	0	4.907	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	32.7	0	SC	0	4.906	0	35.0280	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	33.6	0	SC	0	4.907	0	35.0276	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	34.6	0	SC	0	4.906	0	35.0293	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	35.6	0	SC	0	4.912	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	36.6	0	SC	0	4.918	0	35.0283	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	37.6	0	SC	0	4.916	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	38.6	0	SC	0	4.914	0	35.0280	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	39.6	0	SC	0	4.912	0	35.0296	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	40.6	0	SC	0	4.913	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	41.6	0	SC	0	4.915	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	42.6	0	SC	0	4.913	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	43.5	0	SC	0	4.912	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	44.5	0	SC	0	4.914	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	45.5	0	SC	0	4.920	0	35.0295	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	46.5	0	SC	0	4.921	0	35.0279	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	47.5	0	SC	0	4.919	0	35.0284	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	48.5	0	SC	0	4.919	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	49.5	0	SC	0	4.914	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	50.5	0	SC	0	4.914	0	35.0285	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	51.5	0	SC	0	4.914	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	52.4	0	SC	0	4.914	0	35.0275	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	53.4	0	SC	0	4.912	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	54.4	0	SC	0	4.914	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	55.4	0	SC	0	4.913	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	56.4	0	SC	0	4.914	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	57.4	0	SC	0	4.914	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	58.4	0	SC	0	4.912	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	59.4	0	SC	0	4.911	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	60.4	0	SC	0	4.912	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	61.4	0	SC	0	4.910	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	62.3	0	SC	0	4.914	0	35.0302	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	63.3	0	SC	0	4.916	0	35.0299	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	64.3	0	SC	0	4.916	0	35.0282	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	65.3	0	SC	0	4.916	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	66.3	0	SC	0	4.914	0	35.0281	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	67.3	0	SC	0	4.913	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	68.3	0	SC	0	4.912	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	69.3	0	SC	0	4.913	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	70.3	0	SC	0	4.914	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	71.2	0	SC	0	4.919	0	35.0295	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	72.2	0	SC	0	4.920	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	73.2	0	SC	0	4.920	0	35.0297	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	74.2	0	SC	0	4.921	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	75.2	0	SC	0	4.921	0	35.0299	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	76.2	0	SC	0	4.921	0	35.0282	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	77.2	0	SC	0	4.919	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	78.2	0	SC	0	4.918	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	79.2	0	SC	0	4.916	0	35.0283	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	80.2	0	SC	0	4.913	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	81.1	0	SC	0	4.916	0	35.0296	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	82.1	0	SC	0	4.916	0	35.0302	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	83.1	0	SC	0	4.917	0	35.0298	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	84.1	0	SC	0	4.916	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	85.1	0	SC	0	4.916	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	86.1	0	SC	0	4.916	0	35.0281	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	87.1	0	SC	0	4.915	0	35.0298	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	88.1	0	SC	0	4.917	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	89.1	0	SC	0	4.915	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	90.0	0	SC	0	4.908	0	35.0285	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	91.0	0	SC	0	4.900	0	35.0295	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	92.0	0	SC	0	4.899	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	93.0	0	SC	0	4.899	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	94.0	0	SC	0	4.899	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	95.0	0	SC	0	4.899	0	35.0295	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	96.0	0	SC	0	4.899	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	97.0	0	SC	0	4.899	0	35.0285	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	98.0	0	SC	0	4.899	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	99.0	0	SC	0	4.901	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	99.9	0	SC	0	4.901	0	35.0283	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	100.9	0	SC	0	4.900	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	101.9	0	SC	0	4.900	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	102.9	0	SC	0	4.900	0	35.0277	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	103.9	0	SC	0	4.901	0	35.0284	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	104.9	0	SC	0	4.901	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	105.9	0	SC	0	4.901	0	35.0285	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	106.9	0	SC	0	4.901	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	107.9	0	SC	0	4.901	0	35.0298	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	108.8	0	SC	0	4.901	0	35.0293	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	109.8	0	SC	0	4.902	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	110.8	0	SC	0	4.902	0	35.0295	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	111.8	0	SC	0	4.903	0	35.0279	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	112.8	0	SC	0	4.903	0	35.0285	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	113.8	0	SC	0	4.903	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	114.8	0	SC	0	4.903	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	115.8	0	SC	0	4.903	0	35.0281	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	116.8	0	SC	0	4.903	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	117.7	0	SC	0	4.903	0	35.0293	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	118.7	0	SC	0	4.903	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	119.7	0	SC	0	4.904	0	35.0284	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	120.7	0	SC	0	4.903	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	121.7	0	SC	0	4.903	0	35.0295	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	122.7	0	SC	0	4.904	0	35.0279	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	123.7	0	SC	0	4.904	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	124.7	0	SC	0	4.904	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	125.7	0	SC	0	4.904	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	126.6	0	SC	0	4.905	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	127.6	0	SC	0	4.906	0	35.0278	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	128.6	0	SC	0	4.904	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	129.6	0	SC	0	4.905	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	130.6	0	SC	0	4.904	0	35.0283	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	131.6	0	SC	0	4.904	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	132.6	0	SC	0	4.904	0	35.0296	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	133.6	0	SC	0	4.904	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	134.6	0	SC	0	4.904	0	35.0297	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	135.6	0	SC	0	4.904	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	136.5	0	SC	0	4.904	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	137.5	0	SC	0	4.904	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	138.5	0	SC	0	4.904	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	139.5	0	SC	0	4.904	0	35.0293	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	140.5	0	SC	0	4.904	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	141.5	0	SC	0	4.905	0	35.0284	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	142.5	0	SC	0	4.904	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	143.5	0	SC	0	4.901	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	144.5	0	SC	0	4.897	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	145.4	0	SC	0	4.897	0	35.0300	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	146.4	0	SC	0	4.899	0	35.0297	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	147.4	0	SC	0	4.896	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	148.4	0	SC	0	4.895	0	35.0294	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	149.4	0	SC	0	4.898	0	35.0292	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	150.4	0	SC	0	4.898	0	35.0298	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	151.4	0	SC	0	4.898	0	35.0293	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	152.4	0	SC	0	4.899	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	153.4	0	SC	0	4.899	0	35.0283	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	154.3	0	SC	0	4.898	0	35.0288	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	155.3	0	SC	0	4.899	0	35.0296	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	156.3	0	SC	0	4.896	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	157.3	0	SC	0	4.894	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	158.3	0	SC	0	4.893	0	35.0296	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	159.3	0	SC	0	4.893	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	160.3	0	SC	0	4.893	0	35.0297	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	161.3	0	SC	0	4.894	0	35.0293	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	162.3	0	SC	0	4.893	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	163.2	0	SC	0	4.889	0	35.0289	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	164.2	0	SC	0	4.886	0	35.0280	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	165.2	0	SC	0	4.882	0	35.0282	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	166.2	0	SC	0	4.874	0	35.0280	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	167.2	0	SC	0	4.864	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	168.2	0	SC	0	4.858	0	35.0286	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	169.2	0	SC	0	4.853	0	35.0299	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	170.2	0	SC	0	4.850	0	35.0278	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	171.2	0	SC	0	4.847	0	35.0293	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	172.1	0	SC	0	4.846	0	35.0287	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	173.1	0	SC	0	4.841	0	35.0299	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	174.1	0	SC	0	4.838	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	175.1	0	SC	0	4.835	0	35.0293	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	176.1	0	SC	0	4.831	0	35.0295	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	177.1	0	SC	0	4.828	0	35.0298	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	178.1	0	SC	0	4.829	0	35.0317	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	179.1	0	SC	0	4.831	0	35.0314	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	180.1	0	SC	0	4.831	0	35.0321	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	181.0	0	SC	0	4.831	0	35.0327	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	182.0	0	SC	0	4.833	0	35.0347	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	183.0	0	SC	0	4.832	0	35.0410	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	184.0	0	SC	0	4.835	0	35.0432	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	185.0	0	SC	0	4.835	0	35.0461	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	186.0	0	SC	0	4.833	0	35.0465	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	187.0	0	SC	0	4.829	0	35.0467	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	188.0	0	SC	0	4.828	0	35.0473	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	189.0	0	SC	0	4.830	0	35.0469	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	189.9	0	SC	0	4.829	0	35.0486	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	190.9	0	SC	0	4.830	0	35.0482	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	191.9	0	SC	0	4.826	0	35.0484	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	192.9	0	SC	0	4.821	0	35.0485	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	193.9	0	SC	0	4.816	0	35.0486	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	194.9	0	SC	0	4.820	0	35.0485	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	195.9	0	SC	0	4.821	0	35.0492	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	196.9	0	SC	0	4.821	0	35.0499	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	197.9	0	SC	0	4.821	0	35.0493	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	198.8	0	SC	0	4.820	0	35.0498	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	199.8	0	SC	0	4.819	0	35.0492	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	200.8	0	SC	0	4.813	0	35.0492	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	201.8	0	SC	0	4.810	0	35.0471	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	202.8	0	SC	0	4.806	0	35.0485	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	203.8	0	SC	0	4.806	0	35.0468	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	204.8	0	SC	0	4.790	0	35.0492	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	205.8	0	SC	0	4.784	0	35.0526	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	206.8	0	SC	0	4.785	0	35.0522	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	207.7	0	SC	0	4.779	0	35.0545	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	208.7	0	SC	0	4.776	0	35.0560	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	209.7	0	SC	0	4.773	0	35.0574	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	210.7	0	SC	0	4.759	0	35.0600	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	211.7	0	SC	0	4.746	0	35.0604	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	212.7	0	SC	0	4.734	0	35.0597	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	213.7	0	SC	0	4.726	0	35.0606	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	214.7	0	SC	0	4.726	0	35.0612	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	215.7	0	SC	0	4.727	0	35.0632	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	216.6	0	SC	0	4.725	0	35.0636	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	217.6	0	SC	0	4.722	0	35.0639	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	218.6	0	SC	0	4.723	0	35.0634	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	219.6	0	SC	0	4.723	0	35.0641	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	220.6	0	SC	0	4.724	0	35.0625	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	221.6	0	SC	0	4.684	0	35.0587	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	222.6	0	SC	0	4.677	0	35.0655	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	223.6	0	SC	0	4.688	0	35.0660	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	224.5	0	SC	0	4.657	0	35.0611	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	225.5	0	SC	0	4.636	0	35.0652	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	226.5	0	SC	0	4.500	0	35.0469	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	227.5	0	SC	0	4.459	0	35.0581	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	228.5	0	SC	0	4.445	0	35.0571	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	229.5	0	SC	0	4.430	0	35.0596	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	230.5	0	SC	0	4.428	0	35.0600	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	231.5	0	SC	0	4.419	0	35.0584	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	232.5	0	SC	0	4.356	0	35.0529	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	233.4	0	SC	0	4.301	0	35.0531	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	234.4	0	SC	0	4.288	0	35.0510	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	235.4	0	SC	0	4.258	0	35.0493	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	236.4	0	SC	0	4.198	0	35.0476	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	237.4	0	SC	0	4.161	0	35.0521	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	238.4	0	SC	0	4.155	0	35.0509	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	239.4	0	SC	0	4.149	0	35.0508	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	240.4	0	SC	0	4.142	0	35.0506	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	241.4	0	SC	0	4.142	0	35.0512	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	242.3	0	SC	0	4.131	0	35.0506	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	243.3	0	SC	0	4.124	0	35.0504	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	244.3	0	SC	0	4.122	0	35.0508	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	245.3	0	SC	0	4.122	0	35.0514	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	246.3	0	SC	0	4.119	0	35.0517	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	247.3	0	SC	0	4.116	0	35.0508	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	248.3	0	SC	0	4.109	0	35.0494	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	249.3	0	SC	0	4.081	0	35.0479	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	250.3	0	SC	0	4.018	0	35.0410	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	251.2	0	SC	0	3.932	0	35.0407	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	252.2	0	SC	0	3.910	0	35.0434	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	253.2	0	SC	0	3.904	0	35.0445	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	254.2	0	SC	0	3.888	0	35.0396	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	255.2	0	SC	0	3.817	0	35.0375	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	256.2	0	SC	0	3.790	0	35.0371	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	257.2	0	SC	0	3.758	0	35.0350	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	258.2	0	SC	0	3.732	0	35.0372	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	259.1	0	SC	0	3.719	0	35.0338	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	260.1	0	SC	0	3.710	0	35.0357	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	261.1	0	SC	0	3.701	0	35.0353	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	262.1	0	SC	0	3.695	0	35.0352	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	263.1	0	SC	0	3.691	0	35.0341	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	264.1	0	SC	0	3.686	0	35.0341	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	265.1	0	SC	0	3.677	0	35.0348	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	266.1	0	SC	0	3.676	0	35.0354	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	267.1	0	SC	0	3.662	0	35.0343	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	268.0	0	SC	0	3.656	0	35.0330	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	269.0	0	SC	0	3.640	0	35.0328	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	270.0	0	SC	0	3.631	0	35.0335	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	271.0	0	SC	0	3.627	0	35.0324	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	272.0	0	SC	0	3.617	0	35.0318	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	273.0	0	SC	0	3.608	0	35.0325	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	274.0	0	SC	0	3.607	0	35.0319	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	275.0	0	SC	0	3.606	0	35.0324	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	276.0	0	SC	0	3.601	0	35.0312	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	276.9	0	SC	0	3.601	0	35.0307	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	277.9	0	SC	0	3.600	0	35.0324	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	278.9	0	SC	0	3.598	0	35.0328	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	279.9	0	SC	0	3.597	0	35.0321	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	280.9	0	SC	0	3.590	0	35.0307	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	281.9	0	SC	0	3.583	0	35.0304	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	282.9	0	SC	0	3.577	0	35.0303	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	283.9	0	SC	0	3.573	0	35.0281	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	284.8	0	SC	0	3.562	0	35.0285	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	285.8	0	SC	0	3.551	0	35.0290	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	286.8	0	SC	0	3.547	0	35.0291	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	287.8	0	SC	0	3.545	0	35.0283	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	288.8	0	SC	0	3.544	0	35.0276	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	289.8	0	SC	0	3.538	0	35.0275	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	290.8	0	SC	0	3.529	0	35.0270	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	291.8	0	SC	0	3.524	0	35.0258	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	292.8	0	SC	0	3.504	0	35.0239	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	293.7	0	SC	0	3.489	0	35.0263	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	294.7	0	SC	0	3.488	0	35.0256	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	295.7	0	SC	0	3.485	0	35.0247	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	296.7	0	SC	0	3.480	0	35.0259	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	297.7	0	SC	0	3.475	0	35.0247	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	298.7	0	SC	0	3.472	0	35.0250	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	299.7	0	SC	0	3.472	0	35.0256	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	300.7	0	SC	0	3.469	0	35.0247	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	301.7	0	SC	0	3.455	0	35.0235	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	302.6	0	SC	0	3.448	0	35.0233	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	303.6	0	SC	0	3.431	0	35.0205	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	304.6	0	SC	0	3.426	0	35.0217	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	305.6	0	SC	0	3.420	0	35.0216	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	306.6	0	SC	0	3.414	0	35.0215	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	307.6	0	SC	0	3.409	0	35.0215	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	308.6	0	SC	0	3.402	0	35.0212	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	309.6	0	SC	0	3.400	0	35.0216	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	310.5	0	SC	0	3.397	0	35.0231	0
@5359__19971029	010	C	03/13/1997	13:34	19.6139	72.2486	0	311.5	0	SC	0	3.396	0	35.0224	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	4.9	0	SC	0	5.221	0	35.0178	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	5.9	0	SC	0	5.221	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	6.9	0	SC	0	5.222	0	35.0180	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	7.9	0	SC	0	5.222	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	8.9	0	SC	0	5.224	0	35.0183	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	9.9	0	SC	0	5.226	0	35.0180	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	10.9	0	SC	0	5.228	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	11.9	0	SC	0	5.228	0	35.0194	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	12.9	0	SC	0	5.229	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	13.9	0	SC	0	5.229	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	14.8	0	SC	0	5.229	0	35.0179	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	15.8	0	SC	0	5.228	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	16.8	0	SC	0	5.229	0	35.0180	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	17.8	0	SC	0	5.228	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	18.8	0	SC	0	5.229	0	35.0181	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	19.8	0	SC	0	5.229	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	20.8	0	SC	0	5.229	0	35.0182	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	21.8	0	SC	0	5.228	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	22.8	0	SC	0	5.229	0	35.0183	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	23.8	0	SC	0	5.230	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	24.7	0	SC	0	5.230	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	25.7	0	SC	0	5.230	0	35.0191	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	26.7	0	SC	0	5.230	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	27.7	0	SC	0	5.230	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	28.7	0	SC	0	5.230	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	29.7	0	SC	0	5.230	0	35.0193	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	30.7	0	SC	0	5.231	0	35.0189	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	31.7	0	SC	0	5.230	0	35.0194	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	32.7	0	SC	0	5.230	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	33.6	0	SC	0	5.230	0	35.0183	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	34.6	0	SC	0	5.231	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	35.6	0	SC	0	5.230	0	35.0196	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	36.6	0	SC	0	5.229	0	35.0189	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	37.6	0	SC	0	5.228	0	35.0183	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	38.6	0	SC	0	5.227	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	39.6	0	SC	0	5.228	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	40.6	0	SC	0	5.228	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	41.6	0	SC	0	5.228	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	42.6	0	SC	0	5.229	0	35.0180	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	43.5	0	SC	0	5.228	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	44.5	0	SC	0	5.228	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	45.5	0	SC	0	5.229	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	46.5	0	SC	0	5.229	0	35.0194	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	47.5	0	SC	0	5.230	0	35.0189	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	48.5	0	SC	0	5.229	0	35.0183	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	49.5	0	SC	0	5.231	0	35.0180	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	50.5	0	SC	0	5.231	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	51.5	0	SC	0	5.231	0	35.0181	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	52.4	0	SC	0	5.232	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	53.4	0	SC	0	5.232	0	35.0194	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	54.4	0	SC	0	5.232	0	35.0189	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	55.4	0	SC	0	5.232	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	56.4	0	SC	0	5.232	0	35.0178	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	57.4	0	SC	0	5.232	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	58.4	0	SC	0	5.233	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	59.4	0	SC	0	5.233	0	35.0198	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	60.4	0	SC	0	5.233	0	35.0193	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	61.4	0	SC	0	5.233	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	62.3	0	SC	0	5.234	0	35.0195	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	63.3	0	SC	0	5.234	0	35.0189	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	64.3	0	SC	0	5.234	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	65.3	0	SC	0	5.234	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	66.3	0	SC	0	5.234	0	35.0197	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	67.3	0	SC	0	5.234	0	35.0191	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	68.3	0	SC	0	5.234	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	69.3	0	SC	0	5.234	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	70.3	0	SC	0	5.234	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	71.2	0	SC	0	5.234	0	35.0182	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	72.2	0	SC	0	5.234	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	73.2	0	SC	0	5.234	0	35.0183	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	74.2	0	SC	0	5.234	0	35.0189	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	75.2	0	SC	0	5.234	0	35.0195	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	76.2	0	SC	0	5.235	0	35.0191	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	77.2	0	SC	0	5.235	0	35.0197	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	78.2	0	SC	0	5.235	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	79.2	0	SC	0	5.234	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	80.2	0	SC	0	5.233	0	35.0191	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	81.1	0	SC	0	5.234	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	82.1	0	SC	0	5.235	0	35.0182	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	83.1	0	SC	0	5.235	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	84.1	0	SC	0	5.234	0	35.0182	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	85.1	0	SC	0	5.234	0	35.0177	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	86.1	0	SC	0	5.233	0	35.0182	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	87.1	0	SC	0	5.233	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	88.1	0	SC	0	5.234	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	89.1	0	SC	0	5.233	0	35.0189	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	90.0	0	SC	0	5.233	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	91.0	0	SC	0	5.232	0	35.0189	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	92.0	0	SC	0	5.233	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	93.0	0	SC	0	5.232	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	94.0	0	SC	0	5.233	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	95.0	0	SC	0	5.233	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	96.0	0	SC	0	5.233	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	97.0	0	SC	0	5.235	0	35.0195	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	98.0	0	SC	0	5.235	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	98.9	0	SC	0	5.234	0	35.0183	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	99.9	0	SC	0	5.235	0	35.0191	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	100.9	0	SC	0	5.235	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	101.9	0	SC	0	5.235	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	102.9	0	SC	0	5.235	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	103.9	0	SC	0	5.235	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	104.9	0	SC	0	5.236	0	35.0177	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	105.9	0	SC	0	5.235	0	35.0193	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	106.9	0	SC	0	5.235	0	35.0200	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	107.9	0	SC	0	5.236	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	108.8	0	SC	0	5.236	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	109.8	0	SC	0	5.236	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	110.8	0	SC	0	5.237	0	35.0181	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	111.8	0	SC	0	5.237	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	112.8	0	SC	0	5.236	0	35.0181	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	113.8	0	SC	0	5.236	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	114.8	0	SC	0	5.236	0	35.0181	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	115.8	0	SC	0	5.236	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	116.8	0	SC	0	5.237	0	35.0183	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	117.7	0	SC	0	5.237	0	35.0178	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	118.7	0	SC	0	5.237	0	35.0184	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	119.7	0	SC	0	5.236	0	35.0190	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	120.7	0	SC	0	5.237	0	35.0185	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	121.7	0	SC	0	5.236	0	35.0202	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	122.7	0	SC	0	5.237	0	35.0186	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	123.7	0	SC	0	5.237	0	35.0181	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	124.7	0	SC	0	5.237	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	125.7	0	SC	0	5.237	0	35.0194	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	126.6	0	SC	0	5.242	0	35.0194	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	127.6	0	SC	0	5.241	0	35.0187	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	128.6	0	SC	0	5.242	0	35.0195	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	129.6	0	SC	0	5.241	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	130.6	0	SC	0	5.242	0	35.0196	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	131.6	0	SC	0	5.243	0	35.0203	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	132.6	0	SC	0	5.245	0	35.0188	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	133.6	0	SC	0	5.244	0	35.0193	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	134.6	0	SC	0	5.243	0	35.0199	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	135.5	0	SC	0	5.244	0	35.0194	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	136.5	0	SC	0	5.245	0	35.0202	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	137.5	0	SC	0	5.251	0	35.0214	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	138.5	0	SC	0	5.246	0	35.0192	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	139.5	0	SC	0	5.249	0	35.0213	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	140.5	0	SC	0	5.254	0	35.0202	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	141.5	0	SC	0	5.254	0	35.0219	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	142.5	0	SC	0	5.254	0	35.0226	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	143.5	0	SC	0	5.252	0	35.0207	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	144.5	0	SC	0	5.251	0	35.0212	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	145.4	0	SC	0	5.247	0	35.0202	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	146.4	0	SC	0	5.249	0	35.0211	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	147.4	0	SC	0	5.249	0	35.0182	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	148.4	0	SC	0	5.249	0	35.0200	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	149.4	0	SC	0	5.252	0	35.0210	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	150.4	0	SC	0	5.250	0	35.0202	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	151.4	0	SC	0	5.246	0	35.0181	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	152.4	0	SC	0	5.245	0	35.0198	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	153.4	0	SC	0	5.248	0	35.0196	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	154.3	0	SC	0	5.245	0	35.0199	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	155.3	0	SC	0	5.247	0	35.0196	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	156.3	0	SC	0	5.246	0	35.0201	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	157.3	0	SC	0	5.246	0	35.0196	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	158.3	0	SC	0	5.248	0	35.0193	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	159.3	0	SC	0	5.248	0	35.0199	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	160.3	0	SC	0	5.256	0	35.0214	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	161.3	0	SC	0	5.264	0	35.0240	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	162.3	0	SC	0	5.264	0	35.0234	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	163.2	0	SC	0	5.266	0	35.0231	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	164.2	0	SC	0	5.265	0	35.0248	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	165.2	0	SC	0	5.265	0	35.0243	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	166.2	0	SC	0	5.266	0	35.0227	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	167.2	0	SC	0	5.266	0	35.0233	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	168.2	0	SC	0	5.267	0	35.0241	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	169.2	0	SC	0	5.269	0	35.0260	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	170.2	0	SC	0	5.269	0	35.0244	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	171.2	0	SC	0	5.270	0	35.0263	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	172.1	0	SC	0	5.272	0	35.0271	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	173.1	0	SC	0	5.272	0	35.0266	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	174.1	0	SC	0	5.272	0	35.0272	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	175.1	0	SC	0	5.276	0	35.0271	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	176.1	0	SC	0	5.277	0	35.0278	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	177.1	0	SC	0	5.275	0	35.0282	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	178.1	0	SC	0	5.276	0	35.0278	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	179.1	0	SC	0	5.277	0	35.0285	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	180.1	0	SC	0	5.278	0	35.0281	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	181.0	0	SC	0	5.278	0	35.0287	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	182.0	0	SC	0	5.278	0	35.0294	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	183.0	0	SC	0	5.278	0	35.0288	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	184.0	0	SC	0	5.278	0	35.0295	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	185.0	0	SC	0	5.279	0	35.0290	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	186.0	0	SC	0	5.280	0	35.0298	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	187.0	0	SC	0	5.284	0	35.0343	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	188.0	0	SC	0	5.287	0	35.0352	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	189.0	0	SC	0	5.289	0	35.0361	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	189.9	0	SC	0	5.293	0	35.0382	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	190.9	0	SC	0	5.297	0	35.0416	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	191.9	0	SC	0	5.300	0	35.0437	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	192.9	0	SC	0	5.301	0	35.0467	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	193.9	0	SC	0	5.302	0	35.0463	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	194.9	0	SC	0	5.304	0	35.0494	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	195.9	0	SC	0	5.308	0	35.0539	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	196.9	0	SC	0	5.313	0	35.0562	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	197.9	0	SC	0	5.316	0	35.0583	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	198.8	0	SC	0	5.316	0	35.0635	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	199.8	0	SC	0	5.315	0	35.0652	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	200.8	0	SC	0	5.315	0	35.0658	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	201.8	0	SC	0	5.315	0	35.0676	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	202.8	0	SC	0	5.315	0	35.0682	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	203.8	0	SC	0	5.317	0	35.0679	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	204.8	0	SC	0	5.300	0	35.0656	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	205.8	0	SC	0	5.279	0	35.0675	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	206.7	0	SC	0	5.271	0	35.0685	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	207.7	0	SC	0	5.268	0	35.0688	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	208.7	0	SC	0	5.266	0	35.0680	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	209.7	0	SC	0	5.257	0	35.0677	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	210.7	0	SC	0	5.250	0	35.0688	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	211.7	0	SC	0	5.245	0	35.0700	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	212.7	0	SC	0	5.238	0	35.0699	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	213.7	0	SC	0	5.233	0	35.0712	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	214.7	0	SC	0	5.235	0	35.0732	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	215.6	0	SC	0	5.238	0	35.0741	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	216.6	0	SC	0	5.241	0	35.0751	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	217.6	0	SC	0	5.244	0	35.0748	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	218.6	0	SC	0	5.244	0	35.0766	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	219.6	0	SC	0	5.255	0	35.0784	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	220.6	0	SC	0	5.270	0	35.0806	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	221.6	0	SC	0	5.274	0	35.0816	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	222.6	0	SC	0	5.281	0	35.0853	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	223.6	0	SC	0	5.296	0	35.0875	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	224.5	0	SC	0	5.310	0	35.0907	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	225.5	0	SC	0	5.316	0	35.0896	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	226.5	0	SC	0	5.315	0	35.0890	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	227.5	0	SC	0	5.311	0	35.0892	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	228.5	0	SC	0	5.292	0	35.0856	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	229.5	0	SC	0	5.283	0	35.0853	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	230.5	0	SC	0	5.264	0	35.0805	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	231.5	0	SC	0	5.232	0	35.0789	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	232.5	0	SC	0	5.228	0	35.0791	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	233.4	0	SC	0	5.226	0	35.0795	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	234.4	0	SC	0	5.225	0	35.0801	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	235.4	0	SC	0	5.221	0	35.0814	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	236.4	0	SC	0	5.225	0	35.0848	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	237.4	0	SC	0	5.232	0	35.0861	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	238.4	0	SC	0	5.232	0	35.0868	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	239.4	0	SC	0	5.231	0	35.0861	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	240.4	0	SC	0	5.231	0	35.0868	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	241.4	0	SC	0	5.231	0	35.0874	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	242.3	0	SC	0	5.225	0	35.0874	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	243.3	0	SC	0	5.217	0	35.0895	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	244.3	0	SC	0	5.217	0	35.0901	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	245.3	0	SC	0	5.212	0	35.0891	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	246.3	0	SC	0	5.206	0	35.0902	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	247.3	0	SC	0	5.199	0	35.0890	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	248.3	0	SC	0	5.193	0	35.0901	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	249.3	0	SC	0	5.189	0	35.0880	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	250.2	0	SC	0	5.177	0	35.0874	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	251.2	0	SC	0	5.167	0	35.0870	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	252.2	0	SC	0	5.157	0	35.0866	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	253.2	0	SC	0	5.149	0	35.0852	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	254.2	0	SC	0	5.146	0	35.0867	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	255.2	0	SC	0	5.147	0	35.0863	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	256.2	0	SC	0	5.150	0	35.0872	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	257.2	0	SC	0	5.149	0	35.0877	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	258.2	0	SC	0	5.136	0	35.0847	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	259.1	0	SC	0	5.120	0	35.0848	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	260.1	0	SC	0	5.113	0	35.0835	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	261.1	0	SC	0	5.107	0	35.0847	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	262.1	0	SC	0	5.097	0	35.0831	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	263.1	0	SC	0	5.088	0	35.0828	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	264.1	0	SC	0	5.074	0	35.0831	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	265.1	0	SC	0	5.063	0	35.0837	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	266.1	0	SC	0	5.060	0	35.0851	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	267.1	0	SC	0	5.061	0	35.0836	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	268.0	0	SC	0	5.060	0	35.0852	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	269.0	0	SC	0	5.050	0	35.0848	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	270.0	0	SC	0	5.003	0	35.0839	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	271.0	0	SC	0	4.974	0	35.0837	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	272.0	0	SC	0	4.969	0	35.0850	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	273.0	0	SC	0	4.966	0	35.0853	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	274.0	0	SC	0	4.965	0	35.0847	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	275.0	0	SC	0	4.966	0	35.0843	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	275.9	0	SC	0	4.963	0	35.0846	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	276.9	0	SC	0	4.947	0	35.0800	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	277.9	0	SC	0	4.919	0	35.0822	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	278.9	0	SC	0	4.912	0	35.0821	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	279.9	0	SC	0	4.907	0	35.0811	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	280.9	0	SC	0	4.898	0	35.0819	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	281.9	0	SC	0	4.883	0	35.0797	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	282.9	0	SC	0	4.873	0	35.0804	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	283.9	0	SC	0	4.854	0	35.0778	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	284.8	0	SC	0	4.834	0	35.0798	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	285.8	0	SC	0	4.833	0	35.0803	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	286.8	0	SC	0	4.832	0	35.0797	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	287.8	0	SC	0	4.830	0	35.0801	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	288.8	0	SC	0	4.825	0	35.0790	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	289.8	0	SC	0	4.811	0	35.0758	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	290.8	0	SC	0	4.791	0	35.0754	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	291.8	0	SC	0	4.783	0	35.0751	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	292.8	0	SC	0	4.778	0	35.0752	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	293.7	0	SC	0	4.774	0	35.0754	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	294.7	0	SC	0	4.771	0	35.0745	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	295.7	0	SC	0	4.768	0	35.0749	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	296.7	0	SC	0	4.765	0	35.0752	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	297.7	0	SC	0	4.762	0	35.0755	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	298.7	0	SC	0	4.760	0	35.0759	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	299.7	0	SC	0	4.759	0	35.0764	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	300.7	0	SC	0	4.756	0	35.0755	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	301.6	0	SC	0	4.751	0	35.0756	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	302.6	0	SC	0	4.749	0	35.0760	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	303.6	0	SC	0	4.747	0	35.0765	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	304.6	0	SC	0	4.747	0	35.0759	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	305.6	0	SC	0	4.746	0	35.0753	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	306.6	0	SC	0	4.744	0	35.0757	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	307.6	0	SC	0	4.743	0	35.0762	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	308.6	0	SC	0	4.742	0	35.0756	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	309.6	0	SC	0	4.740	0	35.0748	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	310.5	0	SC	0	4.733	0	35.0747	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	311.5	0	SC	0	4.730	0	35.0750	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	312.5	0	SC	0	4.728	0	35.0754	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	313.5	0	SC	0	4.728	0	35.0737	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	314.5	0	SC	0	4.728	0	35.0744	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	315.5	0	SC	0	4.727	0	35.0749	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	316.5	0	SC	0	4.726	0	35.0754	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	317.5	0	SC	0	4.713	0	35.0723	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	318.4	0	SC	0	4.687	0	35.0724	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	319.4	0	SC	0	4.681	0	35.0712	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	320.4	0	SC	0	4.672	0	35.0708	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	321.4	0	SC	0	4.649	0	35.0689	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	322.4	0	SC	0	4.634	0	35.0690	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	323.4	0	SC	0	4.618	0	35.0667	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	324.4	0	SC	0	4.595	0	35.0671	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	325.4	0	SC	0	4.543	0	35.0583	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	326.4	0	SC	0	4.489	0	35.0598	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	327.3	0	SC	0	4.460	0	35.0583	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	328.3	0	SC	0	4.430	0	35.0590	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	329.3	0	SC	0	4.405	0	35.0591	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	330.3	0	SC	0	4.363	0	35.0584	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	331.3	0	SC	0	4.344	0	35.0604	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	332.3	0	SC	0	4.306	0	35.0578	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	333.3	0	SC	0	4.288	0	35.0563	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	334.3	0	SC	0	4.252	0	35.0551	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	335.2	0	SC	0	4.223	0	35.0512	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	336.2	0	SC	0	4.188	0	35.0512	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	337.2	0	SC	0	4.164	0	35.0514	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	338.2	0	SC	0	4.086	0	35.0439	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	339.2	0	SC	0	3.988	0	35.0446	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	340.2	0	SC	0	3.941	0	35.0443	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	341.2	0	SC	0	3.914	0	35.0428	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	342.2	0	SC	0	3.885	0	35.0435	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	343.1	0	SC	0	3.867	0	35.0419	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	344.1	0	SC	0	3.776	0	35.0384	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	345.1	0	SC	0	3.739	0	35.0393	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	346.1	0	SC	0	3.715	0	35.0369	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	347.1	0	SC	0	3.681	0	35.0357	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	348.1	0	SC	0	3.657	0	35.0333	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	349.1	0	SC	0	3.613	0	35.0308	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	350.1	0	SC	0	3.542	0	35.0212	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	351.1	0	SC	0	3.455	0	35.0214	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	352.0	0	SC	0	3.234	0	35.0076	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	353.0	0	SC	0	3.122	0	34.9994	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	354.0	0	SC	0	2.937	0	35.0005	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	355.0	0	SC	0	2.887	0	35.0028	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	356.0	0	SC	0	2.876	0	35.0019	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	357.0	0	SC	0	2.853	0	34.9994	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	358.0	0	SC	0	2.840	0	35.0032	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	359.0	0	SC	0	2.841	0	35.0028	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	359.9	0	SC	0	2.836	0	35.0027	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	360.9	0	SC	0	2.830	0	35.0026	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	361.9	0	SC	0	2.818	0	35.0004	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	362.9	0	SC	0	2.815	0	35.0018	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	363.9	0	SC	0	2.815	0	35.0025	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	364.9	0	SC	0	2.815	0	35.0019	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	365.9	0	SC	0	2.814	0	35.0025	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	366.9	0	SC	0	2.814	0	35.0019	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	367.9	0	SC	0	2.805	0	35.0013	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	368.8	0	SC	0	2.800	0	35.0013	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	369.8	0	SC	0	2.800	0	35.0020	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	370.8	0	SC	0	2.799	0	35.0001	0
@5359__19971029	011	C	03/13/1997	15:43	19.5661	72.4997	0	371.8	0	SC	0	2.799	0	35.0007	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	4.9	0	SC	0	5.108	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	5.9	0	SC	0	5.107	0	35.0283	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	6.9	0	SC	0	5.108	0	35.0278	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	7.9	0	SC	0	5.109	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	8.9	0	SC	0	5.112	0	35.0283	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	9.9	0	SC	0	5.113	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	10.9	0	SC	0	5.116	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	11.9	0	SC	0	5.116	0	35.0283	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	12.9	0	SC	0	5.115	0	35.0288	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	13.9	0	SC	0	5.112	0	35.0268	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	14.8	0	SC	0	5.115	0	35.0301	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	15.8	0	SC	0	5.116	0	35.0297	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	16.8	0	SC	0	5.117	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	17.8	0	SC	0	5.118	0	35.0288	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	18.8	0	SC	0	5.118	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	19.8	0	SC	0	5.118	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	20.8	0	SC	0	5.117	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	21.8	0	SC	0	5.118	0	35.0278	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	22.8	0	SC	0	5.116	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	23.8	0	SC	0	5.117	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	24.7	0	SC	0	5.117	0	35.0284	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	25.7	0	SC	0	5.114	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	26.7	0	SC	0	5.114	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	27.7	0	SC	0	5.113	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	28.7	0	SC	0	5.113	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	29.7	0	SC	0	5.112	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	30.7	0	SC	0	5.113	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	31.7	0	SC	0	5.112	0	35.0288	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	32.7	0	SC	0	5.111	0	35.0293	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	33.6	0	SC	0	5.112	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	34.6	0	SC	0	5.112	0	35.0283	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	35.6	0	SC	0	5.111	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	36.6	0	SC	0	5.110	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	37.6	0	SC	0	5.115	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	38.6	0	SC	0	5.114	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	39.6	0	SC	0	5.113	0	35.0304	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	40.6	0	SC	0	5.111	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	41.6	0	SC	0	5.113	0	35.0293	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	42.6	0	SC	0	5.119	0	35.0283	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	43.5	0	SC	0	5.120	0	35.0279	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	44.5	0	SC	0	5.120	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	45.5	0	SC	0	5.120	0	35.0280	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	46.5	0	SC	0	5.117	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	47.5	0	SC	0	5.114	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	48.5	0	SC	0	5.112	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	49.5	0	SC	0	5.112	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	50.5	0	SC	0	5.113	0	35.0280	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	51.5	0	SC	0	5.114	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	52.4	0	SC	0	5.117	0	35.0297	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	53.4	0	SC	0	5.117	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	54.4	0	SC	0	5.120	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	55.4	0	SC	0	5.121	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	56.4	0	SC	0	5.121	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	57.4	0	SC	0	5.121	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	58.4	0	SC	0	5.121	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	59.4	0	SC	0	5.119	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	60.4	0	SC	0	5.118	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	61.4	0	SC	0	5.118	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	62.3	0	SC	0	5.118	0	35.0279	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	63.3	0	SC	0	5.117	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	64.3	0	SC	0	5.118	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	65.3	0	SC	0	5.118	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	66.3	0	SC	0	5.118	0	35.0281	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	67.3	0	SC	0	5.118	0	35.0288	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	68.3	0	SC	0	5.118	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	69.3	0	SC	0	5.118	0	35.0288	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	70.3	0	SC	0	5.119	0	35.0284	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	71.2	0	SC	0	5.119	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	72.2	0	SC	0	5.118	0	35.0284	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	73.2	0	SC	0	5.120	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	74.2	0	SC	0	5.120	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	75.2	0	SC	0	5.120	0	35.0293	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	76.2	0	SC	0	5.121	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	77.2	0	SC	0	5.120	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	78.2	0	SC	0	5.121	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	79.2	0	SC	0	5.122	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	80.2	0	SC	0	5.122	0	35.0280	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	81.1	0	SC	0	5.121	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	82.1	0	SC	0	5.121	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	83.1	0	SC	0	5.122	0	35.0276	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	84.1	0	SC	0	5.122	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	85.1	0	SC	0	5.122	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	86.1	0	SC	0	5.123	0	35.0284	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	87.1	0	SC	0	5.123	0	35.0279	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	88.1	0	SC	0	5.123	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	89.1	0	SC	0	5.123	0	35.0280	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	90.0	0	SC	0	5.123	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	91.0	0	SC	0	5.123	0	35.0281	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	92.0	0	SC	0	5.123	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	93.0	0	SC	0	5.122	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	94.0	0	SC	0	5.120	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	95.0	0	SC	0	5.121	0	35.0281	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	96.0	0	SC	0	5.121	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	97.0	0	SC	0	5.120	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	98.0	0	SC	0	5.120	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	98.9	0	SC	0	5.119	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	99.9	0	SC	0	5.119	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	100.9	0	SC	0	5.114	0	35.0276	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	101.9	0	SC	0	5.110	0	35.0278	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	102.9	0	SC	0	5.111	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	103.9	0	SC	0	5.111	0	35.0280	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	104.9	0	SC	0	5.110	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	105.9	0	SC	0	5.110	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	106.9	0	SC	0	5.110	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	107.9	0	SC	0	5.111	0	35.0293	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	108.8	0	SC	0	5.111	0	35.0288	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	109.8	0	SC	0	5.114	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	110.8	0	SC	0	5.113	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	111.8	0	SC	0	5.109	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	112.8	0	SC	0	5.101	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	113.8	0	SC	0	5.101	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	114.8	0	SC	0	5.101	0	35.0280	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	115.8	0	SC	0	5.100	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	116.8	0	SC	0	5.100	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	117.7	0	SC	0	5.097	0	35.0295	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	118.7	0	SC	0	5.097	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	119.7	0	SC	0	5.096	0	35.0295	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	120.7	0	SC	0	5.096	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	121.7	0	SC	0	5.097	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	122.7	0	SC	0	5.097	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	123.7	0	SC	0	5.096	0	35.0297	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	124.7	0	SC	0	5.096	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	125.7	0	SC	0	5.096	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	126.6	0	SC	0	5.097	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	127.6	0	SC	0	5.096	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	128.6	0	SC	0	5.094	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	129.6	0	SC	0	5.094	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	130.6	0	SC	0	5.093	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	131.6	0	SC	0	5.091	0	35.0284	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	132.6	0	SC	0	5.091	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	133.6	0	SC	0	5.091	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	134.6	0	SC	0	5.090	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	135.5	0	SC	0	5.090	0	35.0284	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	136.5	0	SC	0	5.090	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	137.5	0	SC	0	5.090	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	138.5	0	SC	0	5.090	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	139.5	0	SC	0	5.090	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	140.5	0	SC	0	5.090	0	35.0293	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	141.5	0	SC	0	5.089	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	142.5	0	SC	0	5.088	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	143.5	0	SC	0	5.088	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	144.4	0	SC	0	5.089	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	145.4	0	SC	0	5.088	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	146.4	0	SC	0	5.088	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	147.4	0	SC	0	5.087	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	148.4	0	SC	0	5.088	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	149.4	0	SC	0	5.089	0	35.0279	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	150.4	0	SC	0	5.088	0	35.0284	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	151.4	0	SC	0	5.088	0	35.0279	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	152.4	0	SC	0	5.088	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	153.3	0	SC	0	5.088	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	154.3	0	SC	0	5.088	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	155.3	0	SC	0	5.087	0	35.0279	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	156.3	0	SC	0	5.086	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	157.3	0	SC	0	5.085	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	158.3	0	SC	0	5.086	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	159.3	0	SC	0	5.086	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	160.3	0	SC	0	5.085	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	161.3	0	SC	0	5.084	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	162.2	0	SC	0	5.083	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	163.2	0	SC	0	5.084	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	164.2	0	SC	0	5.084	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	165.2	0	SC	0	5.083	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	166.2	0	SC	0	5.083	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	167.2	0	SC	0	5.083	0	35.0293	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	168.2	0	SC	0	5.083	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	169.2	0	SC	0	5.083	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	170.2	0	SC	0	5.083	0	35.0300	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	171.2	0	SC	0	5.083	0	35.0295	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	172.1	0	SC	0	5.083	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	173.1	0	SC	0	5.082	0	35.0283	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	174.1	0	SC	0	5.080	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	175.1	0	SC	0	5.079	0	35.0292	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	176.1	0	SC	0	5.079	0	35.0287	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	177.1	0	SC	0	5.079	0	35.0282	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	178.1	0	SC	0	5.079	0	35.0288	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	179.1	0	SC	0	5.079	0	35.0283	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	180.1	0	SC	0	5.079	0	35.0289	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	181.0	0	SC	0	5.078	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	182.0	0	SC	0	5.078	0	35.0301	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	183.0	0	SC	0	5.079	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	184.0	0	SC	0	5.079	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	185.0	0	SC	0	5.078	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	186.0	0	SC	0	5.078	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	187.0	0	SC	0	5.077	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	188.0	0	SC	0	5.076	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	188.9	0	SC	0	5.076	0	35.0285	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	189.9	0	SC	0	5.076	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	190.9	0	SC	0	5.076	0	35.0286	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	191.9	0	SC	0	5.074	0	35.0290	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	192.9	0	SC	0	5.074	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	193.9	0	SC	0	5.074	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	194.9	0	SC	0	5.073	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	195.9	0	SC	0	5.073	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	196.9	0	SC	0	5.073	0	35.0297	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	197.8	0	SC	0	5.072	0	35.0302	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	198.8	0	SC	0	5.073	0	35.0298	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	199.8	0	SC	0	5.073	0	35.0293	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	200.8	0	SC	0	5.073	0	35.0299	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	201.8	0	SC	0	5.073	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	202.8	0	SC	0	5.073	0	35.0300	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	203.8	0	SC	0	5.073	0	35.0295	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	204.8	0	SC	0	5.073	0	35.0301	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	205.8	0	SC	0	5.073	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	206.7	0	SC	0	5.073	0	35.0291	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	207.7	0	SC	0	5.073	0	35.0297	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	208.7	0	SC	0	5.073	0	35.0303	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	209.7	0	SC	0	5.073	0	35.0298	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	210.7	0	SC	0	5.073	0	35.0293	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	211.7	0	SC	0	5.073	0	35.0299	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	212.7	0	SC	0	5.073	0	35.0294	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	213.7	0	SC	0	5.073	0	35.0300	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	214.7	0	SC	0	5.073	0	35.0295	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	215.6	0	SC	0	5.073	0	35.0301	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	216.6	0	SC	0	5.073	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	217.6	0	SC	0	5.073	0	35.0302	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	218.6	0	SC	0	5.073	0	35.0308	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	219.6	0	SC	0	5.073	0	35.0303	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	220.6	0	SC	0	5.073	0	35.0309	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	221.6	0	SC	0	5.073	0	35.0316	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	222.6	0	SC	0	5.073	0	35.0310	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	223.6	0	SC	0	5.073	0	35.0305	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	224.5	0	SC	0	5.074	0	35.0301	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	225.5	0	SC	0	5.074	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	226.5	0	SC	0	5.074	0	35.0302	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	227.5	0	SC	0	5.073	0	35.0307	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	228.5	0	SC	0	5.073	0	35.0313	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	229.5	0	SC	0	5.074	0	35.0309	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	230.5	0	SC	0	5.075	0	35.0305	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	231.5	0	SC	0	5.075	0	35.0300	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	232.5	0	SC	0	5.075	0	35.0306	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	233.4	0	SC	0	5.075	0	35.0301	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	234.4	0	SC	0	5.075	0	35.0296	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	235.4	0	SC	0	5.074	0	35.0312	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	236.4	0	SC	0	5.074	0	35.0307	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	237.4	0	SC	0	5.074	0	35.0302	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	238.4	0	SC	0	5.074	0	35.0308	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	239.4	0	SC	0	5.074	0	35.0303	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	240.4	0	SC	0	5.074	0	35.0298	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	241.3	0	SC	0	5.074	0	35.0304	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	242.3	0	SC	0	5.073	0	35.0309	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	243.3	0	SC	0	5.073	0	35.0304	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	244.3	0	SC	0	5.073	0	35.0299	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	245.3	0	SC	0	5.072	0	35.0304	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	246.3	0	SC	0	5.072	0	35.0310	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	247.3	0	SC	0	5.072	0	35.0305	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	248.3	0	SC	0	5.072	0	35.0300	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	249.3	0	SC	0	5.072	0	35.0306	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	250.2	0	SC	0	5.072	0	35.0301	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	251.2	0	SC	0	5.072	0	35.0295	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	252.2	0	SC	0	5.072	0	35.0302	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	253.2	0	SC	0	5.072	0	35.0308	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	254.2	0	SC	0	5.072	0	35.0303	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	255.2	0	SC	0	5.072	0	35.0309	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	256.2	0	SC	0	5.072	0	35.0304	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	257.2	0	SC	0	5.071	0	35.0309	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	258.2	0	SC	0	5.072	0	35.0305	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	259.1	0	SC	0	5.072	0	35.0311	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	260.1	0	SC	0	5.072	0	35.0306	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	261.1	0	SC	0	5.072	0	35.0312	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	262.1	0	SC	0	5.072	0	35.0307	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	263.1	0	SC	0	5.073	0	35.0314	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	264.1	0	SC	0	5.073	0	35.0321	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	265.1	0	SC	0	5.073	0	35.0316	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	266.1	0	SC	0	5.074	0	35.0323	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	267.1	0	SC	0	5.074	0	35.0318	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	268.0	0	SC	0	5.074	0	35.0324	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	269.0	0	SC	0	5.074	0	35.0319	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	270.0	0	SC	0	5.075	0	35.0315	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	271.0	0	SC	0	5.075	0	35.0321	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	272.0	0	SC	0	5.074	0	35.0326	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	273.0	0	SC	0	5.074	0	35.0332	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	274.0	0	SC	0	5.074	0	35.0327	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	275.0	0	SC	0	5.074	0	35.0322	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	275.9	0	SC	0	5.074	0	35.0328	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	276.9	0	SC	0	5.075	0	35.0324	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	277.9	0	SC	0	5.075	0	35.0330	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	278.9	0	SC	0	5.075	0	35.0325	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	279.9	0	SC	0	5.074	0	35.0330	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	280.9	0	SC	0	5.075	0	35.0315	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	281.9	0	SC	0	5.076	0	35.0322	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	282.9	0	SC	0	5.077	0	35.0329	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	283.9	0	SC	0	5.077	0	35.0336	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	284.8	0	SC	0	5.076	0	35.0341	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	285.8	0	SC	0	5.076	0	35.0336	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	286.8	0	SC	0	5.077	0	35.0332	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	287.8	0	SC	0	5.078	0	35.0339	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	288.8	0	SC	0	5.082	0	35.0350	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	289.8	0	SC	0	5.081	0	35.0355	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	290.8	0	SC	0	5.081	0	35.0350	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	291.8	0	SC	0	5.081	0	35.0344	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	292.7	0	SC	0	5.081	0	35.0351	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	293.7	0	SC	0	5.081	0	35.0345	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	294.7	0	SC	0	5.081	0	35.0340	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	295.7	0	SC	0	5.077	0	35.0342	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	296.7	0	SC	0	5.077	0	35.0337	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	297.7	0	SC	0	5.077	0	35.0332	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	298.7	0	SC	0	5.076	0	35.0337	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	299.7	0	SC	0	5.076	0	35.0343	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	300.7	0	SC	0	5.076	0	35.0338	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	301.6	0	SC	0	5.076	0	35.0344	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	302.6	0	SC	0	5.077	0	35.0340	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	303.6	0	SC	0	5.077	0	35.0335	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	304.6	0	SC	0	5.077	0	35.0341	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	305.6	0	SC	0	5.076	0	35.0347	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	306.6	0	SC	0	5.075	0	35.0340	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	307.6	0	SC	0	5.075	0	35.0347	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	308.6	0	SC	0	5.075	0	35.0341	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	309.5	0	SC	0	5.074	0	35.0347	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	310.5	0	SC	0	5.072	0	35.0351	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	311.5	0	SC	0	5.067	0	35.0363	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	312.5	0	SC	0	5.061	0	35.0363	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	313.5	0	SC	0	5.057	0	35.0377	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	314.5	0	SC	0	5.056	0	35.0382	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	315.5	0	SC	0	5.054	0	35.0375	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	316.5	0	SC	0	5.042	0	35.0391	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	317.5	0	SC	0	5.023	0	35.0423	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	318.4	0	SC	0	5.013	0	35.0442	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	319.4	0	SC	0	5.012	0	35.0447	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	320.4	0	SC	0	5.011	0	35.0453	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	321.4	0	SC	0	5.000	0	35.0459	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	322.4	0	SC	0	4.990	0	35.0489	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	323.4	0	SC	0	4.982	0	35.0486	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	324.4	0	SC	0	4.976	0	35.0510	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	325.4	0	SC	0	4.977	0	35.0505	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	326.3	0	SC	0	4.971	0	35.0505	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	327.3	0	SC	0	4.959	0	35.0510	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	328.3	0	SC	0	4.956	0	35.0525	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	329.3	0	SC	0	4.952	0	35.0527	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	330.3	0	SC	0	4.949	0	35.0530	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	331.3	0	SC	0	4.947	0	35.0534	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	332.3	0	SC	0	4.939	0	35.0532	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	333.3	0	SC	0	4.935	0	35.0534	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	334.3	0	SC	0	4.934	0	35.0539	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	335.2	0	SC	0	4.933	0	35.0544	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	336.2	0	SC	0	4.932	0	35.0550	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	337.2	0	SC	0	4.932	0	35.0533	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	338.2	0	SC	0	4.927	0	35.0545	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	339.2	0	SC	0	4.919	0	35.0554	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	340.2	0	SC	0	4.914	0	35.0555	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	341.2	0	SC	0	4.914	0	35.0550	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	342.2	0	SC	0	4.912	0	35.0554	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	343.1	0	SC	0	4.901	0	35.0560	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	344.1	0	SC	0	4.896	0	35.0561	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	345.1	0	SC	0	4.888	0	35.0570	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	346.1	0	SC	0	4.879	0	35.0579	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	347.1	0	SC	0	4.869	0	35.0574	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	348.1	0	SC	0	4.863	0	35.0585	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	349.1	0	SC	0	4.851	0	35.0602	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	350.1	0	SC	0	4.843	0	35.0599	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	351.0	0	SC	0	4.823	0	35.0619	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	352.0	0	SC	0	4.814	0	35.0627	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	353.0	0	SC	0	4.803	0	35.0633	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	354.0	0	SC	0	4.796	0	35.0643	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	355.0	0	SC	0	4.786	0	35.0650	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	356.0	0	SC	0	4.777	0	35.0646	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	357.0	0	SC	0	4.772	0	35.0647	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	358.0	0	SC	0	4.755	0	35.0646	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	359.0	0	SC	0	4.739	0	35.0658	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	359.9	0	SC	0	4.729	0	35.0665	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	360.9	0	SC	0	4.721	0	35.0663	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	361.9	0	SC	0	4.717	0	35.0665	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	362.9	0	SC	0	4.713	0	35.0667	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	363.9	0	SC	0	4.708	0	35.0656	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	364.9	0	SC	0	4.695	0	35.0648	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	365.9	0	SC	0	4.688	0	35.0658	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	366.9	0	SC	0	4.651	0	35.0600	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	367.8	0	SC	0	4.599	0	35.0618	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	368.8	0	SC	0	4.572	0	35.0617	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	369.8	0	SC	0	4.540	0	35.0588	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	370.8	0	SC	0	4.479	0	35.0559	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	371.8	0	SC	0	4.428	0	35.0566	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	372.8	0	SC	0	4.382	0	35.0495	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	373.8	0	SC	0	4.341	0	35.0489	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	374.8	0	SC	0	4.259	0	35.0459	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	375.7	0	SC	0	4.171	0	35.0408	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	376.7	0	SC	0	4.085	0	35.0430	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	377.7	0	SC	0	4.047	0	35.0426	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	378.7	0	SC	0	3.991	0	35.0421	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	379.7	0	SC	0	3.888	0	35.0460	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	380.7	0	SC	0	3.862	0	35.0453	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	381.7	0	SC	0	3.788	0	35.0409	0
@5359__19971029	012	C	03/13/1997	17:52	19.5167	72.7500	0	382.7	0	SC	0	3.787	0	35.0431	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	4.0	0	SC	0	5.200	0	35.0184	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	4.9	0	SC	0	5.198	0	35.0188	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	5.9	0	SC	0	5.203	0	35.0188	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	6.9	0	SC	0	5.207	0	35.0176	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	7.9	0	SC	0	5.204	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	8.9	0	SC	0	5.203	0	35.0184	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	9.9	0	SC	0	5.201	0	35.0188	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	10.9	0	SC	0	5.201	0	35.0171	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	11.9	0	SC	0	5.200	0	35.0176	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	12.9	0	SC	0	5.201	0	35.0183	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	13.9	0	SC	0	5.202	0	35.0191	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	14.8	0	SC	0	5.207	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	15.8	0	SC	0	5.204	0	35.0182	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	16.8	0	SC	0	5.210	0	35.0183	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	17.8	0	SC	0	5.213	0	35.0181	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	18.8	0	SC	0	5.213	0	35.0187	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	19.8	0	SC	0	5.212	0	35.0181	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	20.8	0	SC	0	5.212	0	35.0187	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	21.8	0	SC	0	5.215	0	35.0185	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	22.8	0	SC	0	5.214	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	23.8	0	SC	0	5.214	0	35.0173	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	24.7	0	SC	0	5.214	0	35.0168	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	25.7	0	SC	0	5.213	0	35.0173	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	26.7	0	SC	0	5.214	0	35.0169	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	27.7	0	SC	0	5.216	0	35.0177	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	28.7	0	SC	0	5.217	0	35.0184	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	29.7	0	SC	0	5.217	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	30.7	0	SC	0	5.216	0	35.0184	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	31.7	0	SC	0	5.215	0	35.0189	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	32.7	0	SC	0	5.217	0	35.0186	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	33.6	0	SC	0	5.217	0	35.0181	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	34.6	0	SC	0	5.217	0	35.0176	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	35.6	0	SC	0	5.218	0	35.0183	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	36.6	0	SC	0	5.218	0	35.0178	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	37.6	0	SC	0	5.218	0	35.0184	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	38.6	0	SC	0	5.217	0	35.0177	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	39.6	0	SC	0	5.217	0	35.0172	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	40.6	0	SC	0	5.217	0	35.0178	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	41.6	0	SC	0	5.217	0	35.0184	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	42.6	0	SC	0	5.217	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	43.5	0	SC	0	5.216	0	35.0173	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	44.5	0	SC	0	5.216	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	45.5	0	SC	0	5.216	0	35.0185	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	46.5	0	SC	0	5.216	0	35.0180	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	47.5	0	SC	0	5.210	0	35.0180	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	48.5	0	SC	0	5.208	0	35.0184	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	49.5	0	SC	0	5.216	0	35.0187	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	50.5	0	SC	0	5.216	0	35.0182	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	51.5	0	SC	0	5.215	0	35.0187	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	52.4	0	SC	0	5.216	0	35.0183	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	53.4	0	SC	0	5.216	0	35.0177	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	54.4	0	SC	0	5.216	0	35.0172	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	55.4	0	SC	0	5.215	0	35.0189	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	56.4	0	SC	0	5.215	0	35.0183	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	57.4	0	SC	0	5.215	0	35.0178	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	58.4	0	SC	0	5.213	0	35.0182	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	59.4	0	SC	0	5.214	0	35.0178	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	60.4	0	SC	0	5.213	0	35.0183	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	61.4	0	SC	0	5.214	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	62.3	0	SC	0	5.214	0	35.0185	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	63.3	0	SC	0	5.215	0	35.0181	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	64.3	0	SC	0	5.214	0	35.0186	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	65.3	0	SC	0	5.214	0	35.0181	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	66.3	0	SC	0	5.214	0	35.0187	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	67.3	0	SC	0	5.214	0	35.0193	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	68.3	0	SC	0	5.217	0	35.0180	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	69.3	0	SC	0	5.219	0	35.0176	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	70.3	0	SC	0	5.218	0	35.0170	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	71.2	0	SC	0	5.218	0	35.0176	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	72.2	0	SC	0	5.220	0	35.0173	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	73.2	0	SC	0	5.220	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	74.2	0	SC	0	5.220	0	35.0174	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	75.2	0	SC	0	5.218	0	35.0178	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	76.2	0	SC	0	5.217	0	35.0183	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	77.2	0	SC	0	5.218	0	35.0179	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	78.2	0	SC	0	5.218	0	35.0185	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	79.2	0	SC	0	5.220	0	35.0171	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	80.2	0	SC	0	5.219	0	35.0176	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	81.1	0	SC	0	5.219	0	35.0170	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	82.1	0	SC	0	5.218	0	35.0187	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	83.1	0	SC	0	5.216	0	35.0191	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	84.1	0	SC	0	5.213	0	35.0194	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	85.1	0	SC	0	5.211	0	35.0198	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	86.1	0	SC	0	5.209	0	35.0214	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	87.1	0	SC	0	5.204	0	35.0215	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	88.1	0	SC	0	5.203	0	35.0220	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	89.1	0	SC	0	5.196	0	35.0231	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	90.0	0	SC	0	5.194	0	35.0223	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	91.0	0	SC	0	5.192	0	35.0239	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	92.0	0	SC	0	5.195	0	35.0225	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	93.0	0	SC	0	5.195	0	35.0231	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	94.0	0	SC	0	5.190	0	35.0209	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	95.0	0	SC	0	5.170	0	35.0240	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	96.0	0	SC	0	5.152	0	35.0262	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	97.0	0	SC	0	5.145	0	35.0273	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	98.0	0	SC	0	5.139	0	35.0272	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	98.9	0	SC	0	5.124	0	35.0286	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	99.9	0	SC	0	5.107	0	35.0285	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	100.9	0	SC	0	5.089	0	35.0307	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	101.9	0	SC	0	5.071	0	35.0340	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	102.9	0	SC	0	5.056	0	35.0342	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	103.9	0	SC	0	5.031	0	35.0356	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	104.9	0	SC	0	5.015	0	35.0380	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	105.9	0	SC	0	5.015	0	35.0375	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	106.9	0	SC	0	5.012	0	35.0366	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	107.8	0	SC	0	5.003	0	35.0374	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	108.8	0	SC	0	4.998	0	35.0375	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	109.8	0	SC	0	4.982	0	35.0376	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	110.8	0	SC	0	4.974	0	35.0373	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	111.8	0	SC	0	4.971	0	35.0376	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	112.8	0	SC	0	4.967	0	35.0378	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	113.8	0	SC	0	4.960	0	35.0388	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	114.8	0	SC	0	4.958	0	35.0381	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	115.8	0	SC	0	4.955	0	35.0384	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	116.8	0	SC	0	4.955	0	35.0379	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	117.7	0	SC	0	4.954	0	35.0372	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	118.7	0	SC	0	4.953	0	35.0377	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	119.7	0	SC	0	4.950	0	35.0380	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	120.7	0	SC	0	4.943	0	35.0391	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	121.7	0	SC	0	4.942	0	35.0384	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	122.7	0	SC	0	4.942	0	35.0391	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	123.7	0	SC	0	4.942	0	35.0385	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	124.7	0	SC	0	4.942	0	35.0380	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	125.7	0	SC	0	4.941	0	35.0385	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	126.6	0	SC	0	4.939	0	35.0389	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	127.6	0	SC	0	4.938	0	35.0383	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	128.6	0	SC	0	4.935	0	35.0386	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	129.6	0	SC	0	4.926	0	35.0394	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	130.6	0	SC	0	4.923	0	35.0385	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	131.6	0	SC	0	4.920	0	35.0388	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	132.6	0	SC	0	4.919	0	35.0382	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	133.6	0	SC	0	4.918	0	35.0376	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	134.6	0	SC	0	4.910	0	35.0385	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	135.5	0	SC	0	4.904	0	35.0384	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	136.5	0	SC	0	4.900	0	35.0386	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	137.5	0	SC	0	4.898	0	35.0390	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	138.5	0	SC	0	4.895	0	35.0394	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	139.5	0	SC	0	4.892	0	35.0397	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	140.5	0	SC	0	4.890	0	35.0389	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	141.5	0	SC	0	4.888	0	35.0381	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	142.5	0	SC	0	4.886	0	35.0386	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	143.5	0	SC	0	4.884	0	35.0390	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	144.4	0	SC	0	4.882	0	35.0394	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	145.4	0	SC	0	4.880	0	35.0398	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	146.4	0	SC	0	4.879	0	35.0391	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	147.4	0	SC	0	4.878	0	35.0397	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	148.4	0	SC	0	4.878	0	35.0391	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	149.4	0	SC	0	4.877	0	35.0397	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	150.4	0	SC	0	4.876	0	35.0390	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	151.4	0	SC	0	4.875	0	35.0395	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	152.4	0	SC	0	4.874	0	35.0389	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	153.3	0	SC	0	4.873	0	35.0406	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	154.3	0	SC	0	4.872	0	35.0399	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	155.3	0	SC	0	4.872	0	35.0394	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	156.3	0	SC	0	4.872	0	35.0389	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	157.3	0	SC	0	4.872	0	35.0395	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	158.3	0	SC	0	4.872	0	35.0390	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	159.3	0	SC	0	4.871	0	35.0407	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	160.3	0	SC	0	4.870	0	35.0400	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	161.3	0	SC	0	4.869	0	35.0394	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	162.2	0	SC	0	4.869	0	35.0400	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	163.2	0	SC	0	4.869	0	35.0395	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	164.2	0	SC	0	4.869	0	35.0401	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	165.2	0	SC	0	4.868	0	35.0406	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	166.2	0	SC	0	4.868	0	35.0389	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	167.2	0	SC	0	4.868	0	35.0407	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	168.2	0	SC	0	4.869	0	35.0391	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	169.2	0	SC	0	4.868	0	35.0408	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	170.2	0	SC	0	4.869	0	35.0392	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	171.1	0	SC	0	4.869	0	35.0399	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	172.1	0	SC	0	4.869	0	35.0393	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	173.1	0	SC	0	4.869	0	35.0388	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	174.1	0	SC	0	4.869	0	35.0394	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	175.1	0	SC	0	4.868	0	35.0388	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	176.1	0	SC	0	4.867	0	35.0393	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	177.1	0	SC	0	4.867	0	35.0399	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	178.1	0	SC	0	4.867	0	35.0394	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	179.1	0	SC	0	4.867	0	35.0400	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	180.0	0	SC	0	4.867	0	35.0395	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	181.0	0	SC	0	4.866	0	35.0400	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	182.0	0	SC	0	4.866	0	35.0395	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	183.0	0	SC	0	4.865	0	35.0412	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	184.0	0	SC	0	4.866	0	35.0396	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	185.0	0	SC	0	4.866	0	35.0391	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	186.0	0	SC	0	4.865	0	35.0396	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	187.0	0	SC	0	4.865	0	35.0391	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	188.0	0	SC	0	4.864	0	35.0396	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	188.9	0	SC	0	4.864	0	35.0402	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	189.9	0	SC	0	4.864	0	35.0397	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	190.9	0	SC	0	4.863	0	35.0390	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	191.9	0	SC	0	4.862	0	35.0396	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	192.9	0	SC	0	4.860	0	35.0400	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	193.9	0	SC	0	4.860	0	35.0406	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	194.9	0	SC	0	4.860	0	35.0401	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	195.9	0	SC	0	4.858	0	35.0405	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	196.9	0	SC	0	4.857	0	35.0398	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	197.8	0	SC	0	4.853	0	35.0400	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	198.8	0	SC	0	4.851	0	35.0405	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	199.8	0	SC	0	4.847	0	35.0406	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	200.8	0	SC	0	4.845	0	35.0422	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	201.8	0	SC	0	4.843	0	35.0415	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	202.8	0	SC	0	4.841	0	35.0419	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	203.8	0	SC	0	4.839	0	35.0411	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	204.8	0	SC	0	4.834	0	35.0424	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	205.8	0	SC	0	4.828	0	35.0423	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	206.7	0	SC	0	4.824	0	35.0425	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	207.7	0	SC	0	4.817	0	35.0412	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	208.7	0	SC	0	4.810	0	35.0411	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	209.7	0	SC	0	4.801	0	35.0419	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	210.7	0	SC	0	4.791	0	35.0426	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	211.7	0	SC	0	4.785	0	35.0426	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	212.7	0	SC	0	4.778	0	35.0412	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	213.7	0	SC	0	4.770	0	35.0433	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	214.7	0	SC	0	4.765	0	35.0434	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	215.6	0	SC	0	4.761	0	35.0413	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	216.6	0	SC	0	4.751	0	35.0420	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	217.6	0	SC	0	4.738	0	35.0411	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	218.6	0	SC	0	4.700	0	35.0422	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	219.6	0	SC	0	4.679	0	35.0440	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	220.6	0	SC	0	4.660	0	35.0448	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	221.6	0	SC	0	4.647	0	35.0440	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	222.6	0	SC	0	4.640	0	35.0462	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	223.6	0	SC	0	4.638	0	35.0454	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	224.5	0	SC	0	4.622	0	35.0431	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	225.5	0	SC	0	4.612	0	35.0449	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	226.5	0	SC	0	4.599	0	35.0429	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	227.5	0	SC	0	4.590	0	35.0449	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	228.5	0	SC	0	4.587	0	35.0440	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	229.5	0	SC	0	4.583	0	35.0442	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	230.5	0	SC	0	4.567	0	35.0442	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	231.5	0	SC	0	4.559	0	35.0451	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	232.4	0	SC	0	4.522	0	35.0427	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	233.4	0	SC	0	4.496	0	35.0450	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	234.4	0	SC	0	4.487	0	35.0458	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	235.4	0	SC	0	4.481	0	35.0481	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	236.4	0	SC	0	4.475	0	35.0492	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	237.4	0	SC	0	4.476	0	35.0512	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	238.4	0	SC	0	4.476	0	35.0506	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	239.4	0	SC	0	4.474	0	35.0510	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	240.4	0	SC	0	4.469	0	35.0523	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	241.3	0	SC	0	4.466	0	35.0514	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	242.3	0	SC	0	4.446	0	35.0509	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	243.3	0	SC	0	4.434	0	35.0513	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	244.3	0	SC	0	4.426	0	35.0522	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	245.3	0	SC	0	4.424	0	35.0503	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	246.3	0	SC	0	4.420	0	35.0517	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	247.3	0	SC	0	4.418	0	35.0509	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	248.3	0	SC	0	4.416	0	35.0513	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	249.3	0	SC	0	4.405	0	35.0483	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	250.2	0	SC	0	4.390	0	35.0484	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	251.2	0	SC	0	4.363	0	35.0435	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	252.2	0	SC	0	4.335	0	35.0421	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	253.2	0	SC	0	4.317	0	35.0395	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	254.2	0	SC	0	4.282	0	35.0372	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	255.2	0	SC	0	4.269	0	35.0375	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	256.2	0	SC	0	4.257	0	35.0355	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	257.2	0	SC	0	4.232	0	35.0344	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	258.2	0	SC	0	4.214	0	35.0352	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	259.1	0	SC	0	4.193	0	35.0381	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	260.1	0	SC	0	4.182	0	35.0375	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	261.1	0	SC	0	4.169	0	35.0401	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	262.1	0	SC	0	4.166	0	35.0392	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	263.1	0	SC	0	4.153	0	35.0395	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	264.1	0	SC	0	4.135	0	35.0415	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	265.1	0	SC	0	4.130	0	35.0416	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	266.1	0	SC	0	4.122	0	35.0413	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	267.0	0	SC	0	4.116	0	35.0412	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	268.0	0	SC	0	4.114	0	35.0416	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	269.0	0	SC	0	4.114	0	35.0423	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	270.0	0	SC	0	4.115	0	35.0430	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	271.0	0	SC	0	4.110	0	35.0431	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	272.0	0	SC	0	4.100	0	35.0425	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	273.0	0	SC	0	4.100	0	35.0455	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	274.0	0	SC	0	4.102	0	35.0464	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	275.0	0	SC	0	4.104	0	35.0461	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	275.9	0	SC	0	4.107	0	35.0471	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	276.9	0	SC	0	4.109	0	35.0480	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	277.9	0	SC	0	4.110	0	35.0476	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	278.9	0	SC	0	4.121	0	35.0519	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	279.9	0	SC	0	4.128	0	35.0522	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	280.9	0	SC	0	4.131	0	35.0520	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	281.9	0	SC	0	4.130	0	35.0514	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	282.9	0	SC	0	4.129	0	35.0519	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	283.8	0	SC	0	4.128	0	35.0524	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	284.8	0	SC	0	4.129	0	35.0520	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	285.8	0	SC	0	4.112	0	35.0494	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	286.8	0	SC	0	4.074	0	35.0503	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	287.8	0	SC	0	4.035	0	35.0498	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	288.8	0	SC	0	4.000	0	35.0498	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	289.8	0	SC	0	3.993	0	35.0520	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	290.8	0	SC	0	3.996	0	35.0506	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	291.8	0	SC	0	3.996	0	35.0512	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	292.7	0	SC	0	3.988	0	35.0497	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	293.7	0	SC	0	3.947	0	35.0466	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	294.7	0	SC	0	3.903	0	35.0478	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	295.7	0	SC	0	3.887	0	35.0453	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	296.7	0	SC	0	3.860	0	35.0438	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	297.7	0	SC	0	3.817	0	35.0392	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	298.7	0	SC	0	3.772	0	35.0390	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	299.7	0	SC	0	3.751	0	35.0370	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	300.7	0	SC	0	3.730	0	35.0386	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	301.6	0	SC	0	3.692	0	35.0333	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	302.6	0	SC	0	3.624	0	35.0302	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	303.6	0	SC	0	3.590	0	35.0289	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	304.6	0	SC	0	3.561	0	35.0259	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	305.6	0	SC	0	3.535	0	35.0232	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	306.6	0	SC	0	3.523	0	35.0235	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	307.6	0	SC	0	3.500	0	35.0200	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	308.6	0	SC	0	3.470	0	35.0180	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	309.5	0	SC	0	3.450	0	35.0173	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	310.5	0	SC	0	3.427	0	35.0137	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	311.5	0	SC	0	3.400	0	35.0133	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	312.5	0	SC	0	3.388	0	35.0124	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	313.5	0	SC	0	3.374	0	35.0112	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	314.5	0	SC	0	3.350	0	35.0099	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	315.5	0	SC	0	3.337	0	35.0101	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	316.5	0	SC	0	3.319	0	35.0084	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	317.5	0	SC	0	3.305	0	35.0072	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	318.4	0	SC	0	3.283	0	35.0062	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	319.4	0	SC	0	3.279	0	35.0075	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	320.4	0	SC	0	3.276	0	35.0078	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	321.4	0	SC	0	3.279	0	35.0088	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	322.4	0	SC	0	3.276	0	35.0079	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	323.4	0	SC	0	3.273	0	35.0094	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	324.4	0	SC	0	3.263	0	35.0087	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	325.4	0	SC	0	3.238	0	35.0048	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	326.3	0	SC	0	3.215	0	35.0061	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	327.3	0	SC	0	3.202	0	35.0050	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	328.3	0	SC	0	3.191	0	35.0042	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	329.3	0	SC	0	3.171	0	35.0034	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	330.3	0	SC	0	3.160	0	35.0050	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	331.3	0	SC	0	3.160	0	35.0008	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	332.3	0	SC	0	3.129	0	34.9996	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	333.3	0	SC	0	3.008	0	34.9864	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	334.2	0	SC	0	2.999	0	34.9919	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	335.2	0	SC	0	2.967	0	34.9882	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	336.2	0	SC	0	2.947	0	34.9837	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	337.2	0	SC	0	2.900	0	34.9803	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	338.2	0	SC	0	2.899	0	34.9796	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	339.2	0	SC	0	2.897	0	34.9763	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	340.2	0	SC	0	2.851	0	34.9706	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	341.2	0	SC	0	2.803	0	34.9682	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	342.2	0	SC	0	2.754	0	34.9657	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	343.1	0	SC	0	2.735	0	34.9649	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	344.1	0	SC	0	2.727	0	34.9657	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	345.1	0	SC	0	2.732	0	34.9695	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	346.1	0	SC	0	2.741	0	34.9715	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	347.1	0	SC	0	2.746	0	34.9716	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	348.1	0	SC	0	2.753	0	34.9733	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	349.1	0	SC	0	2.761	0	34.9751	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	350.1	0	SC	0	2.761	0	34.9745	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	351.0	0	SC	0	2.760	0	34.9763	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	352.0	0	SC	0	2.764	0	34.9775	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	353.0	0	SC	0	2.763	0	34.9756	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	354.0	0	SC	0	2.755	0	34.9776	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	355.0	0	SC	0	2.722	0	34.9729	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	356.0	0	SC	0	2.709	0	34.9712	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	357.0	0	SC	0	2.705	0	34.9713	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	358.0	0	SC	0	2.704	0	34.9718	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	358.9	0	SC	0	2.703	0	34.9724	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	359.9	0	SC	0	2.703	0	34.9730	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	360.9	0	SC	0	2.704	0	34.9714	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	361.9	0	SC	0	2.704	0	34.9721	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	362.9	0	SC	0	2.704	0	34.9727	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	363.9	0	SC	0	2.712	0	34.9745	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	364.9	0	SC	0	2.715	0	34.9769	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	365.9	0	SC	0	2.751	0	34.9814	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	366.9	0	SC	0	2.742	0	34.9820	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	367.8	0	SC	0	2.748	0	34.9872	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	368.8	0	SC	0	2.751	0	34.9883	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	369.8	0	SC	0	2.753	0	34.9893	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	370.8	0	SC	0	2.754	0	34.9901	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	371.8	0	SC	0	2.755	0	34.9921	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	372.8	0	SC	0	2.737	0	34.9890	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	373.8	0	SC	0	2.727	0	34.9920	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	374.8	0	SC	0	2.725	0	34.9924	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	375.7	0	SC	0	2.724	0	34.9929	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	376.7	0	SC	0	2.725	0	34.9937	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	377.7	0	SC	0	2.727	0	34.9922	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	378.7	0	SC	0	2.715	0	34.9912	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	379.7	0	SC	0	2.707	0	34.9907	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	380.7	0	SC	0	2.678	0	34.9885	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	381.7	0	SC	0	2.663	0	34.9896	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	382.7	0	SC	0	2.637	0	34.9878	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	383.6	0	SC	0	2.630	0	34.9874	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	384.6	0	SC	0	2.619	0	34.9890	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	385.6	0	SC	0	2.603	0	34.9837	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	386.6	0	SC	0	2.585	0	34.9880	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	387.6	0	SC	0	2.575	0	34.9860	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	388.6	0	SC	0	2.571	0	34.9861	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	389.6	0	SC	0	2.573	0	34.9858	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	390.6	0	SC	0	2.575	0	34.9868	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	391.5	0	SC	0	2.570	0	34.9867	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	392.5	0	SC	0	2.573	0	34.9866	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	393.5	0	SC	0	2.574	0	34.9862	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	394.5	0	SC	0	2.574	0	34.9844	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	395.5	0	SC	0	2.571	0	34.9859	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	396.5	0	SC	0	2.570	0	34.9852	0
@5359__19971029	013	C	03/13/1997	19:49	19.4661	72.9994	0	397.5	0	SC	0	2.570	0	34.9859	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	4.0	0	SC	0	4.840	0	35.0387	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	4.9	0	SC	0	4.839	0	35.0392	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	5.9	0	SC	0	4.841	0	35.0389	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	6.9	0	SC	0	4.840	0	35.0394	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	7.9	0	SC	0	4.839	0	35.0376	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	8.9	0	SC	0	4.836	0	35.0379	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	9.9	0	SC	0	4.836	0	35.0385	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	10.9	0	SC	0	4.838	0	35.0394	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	11.9	0	SC	0	4.845	0	35.0396	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	12.9	0	SC	0	4.845	0	35.0390	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	13.9	0	SC	0	4.843	0	35.0395	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	14.8	0	SC	0	4.844	0	35.0402	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	15.8	0	SC	0	4.844	0	35.0397	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	16.8	0	SC	0	4.843	0	35.0402	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	17.8	0	SC	0	4.842	0	35.0395	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	18.8	0	SC	0	4.842	0	35.0401	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	19.8	0	SC	0	4.845	0	35.0388	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	20.8	0	SC	0	4.847	0	35.0396	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	21.8	0	SC	0	4.848	0	35.0392	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	22.8	0	SC	0	4.858	0	35.0398	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	23.8	0	SC	0	4.863	0	35.0398	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	24.7	0	SC	0	4.864	0	35.0393	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	25.7	0	SC	0	4.864	0	35.0388	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	26.7	0	SC	0	4.864	0	35.0383	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	27.7	0	SC	0	4.864	0	35.0389	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	28.7	0	SC	0	4.863	0	35.0394	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	29.7	0	SC	0	4.860	0	35.0385	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	30.7	0	SC	0	4.861	0	35.0393	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	31.7	0	SC	0	4.861	0	35.0399	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	32.7	0	SC	0	4.862	0	35.0383	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	33.6	0	SC	0	4.861	0	35.0388	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	34.6	0	SC	0	4.860	0	35.0405	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	35.6	0	SC	0	4.860	0	35.0400	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	36.6	0	SC	0	4.860	0	35.0394	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	37.6	0	SC	0	4.860	0	35.0389	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	38.6	0	SC	0	4.860	0	35.0395	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	39.6	0	SC	0	4.861	0	35.0391	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	40.6	0	SC	0	4.861	0	35.0397	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	41.6	0	SC	0	4.860	0	35.0391	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	42.6	0	SC	0	4.860	0	35.0385	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	43.5	0	SC	0	4.860	0	35.0392	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	44.5	0	SC	0	4.860	0	35.0398	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	45.5	0	SC	0	4.860	0	35.0381	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	46.5	0	SC	0	4.860	0	35.0399	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	47.5	0	SC	0	4.862	0	35.0384	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	48.5	0	SC	0	4.862	0	35.0390	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	49.5	0	SC	0	4.862	0	35.0397	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	50.5	0	SC	0	4.862	0	35.0403	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	51.5	0	SC	0	4.862	0	35.0397	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	52.4	0	SC	0	4.863	0	35.0382	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	53.4	0	SC	0	4.863	0	35.0388	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	54.4	0	SC	0	4.863	0	35.0382	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	55.4	0	SC	0	4.862	0	35.0399	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	56.4	0	SC	0	4.862	0	35.0394	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	57.4	0	SC	0	4.862	0	35.0400	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	58.4	0	SC	0	4.863	0	35.0396	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	59.4	0	SC	0	4.863	0	35.0391	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	60.4	0	SC	0	4.863	0	35.0397	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	61.4	0	SC	0	4.863	0	35.0391	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	62.3	0	SC	0	4.863	0	35.0398	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	63.3	0	SC	0	4.863	0	35.0392	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	64.3	0	SC	0	4.864	0	35.0388	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	65.3	0	SC	0	4.864	0	35.0394	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	66.3	0	SC	0	4.864	0	35.0401	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	67.3	0	SC	0	4.864	0	35.0395	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	68.3	0	SC	0	4.864	0	35.0402	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	69.3	0	SC	0	4.864	0	35.0396	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	70.3	0	SC	0	4.864	0	35.0391	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	71.2	0	SC	0	4.864	0	35.0397	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	72.2	0	SC	0	4.864	0	35.0392	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	73.2	0	SC	0	4.863	0	35.0397	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	74.2	0	SC	0	4.863	0	35.0403	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	75.2	0	SC	0	4.864	0	35.0399	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	76.2	0	SC	0	4.864	0	35.0394	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	77.2	0	SC	0	4.864	0	35.0388	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	78.2	0	SC	0	4.864	0	35.0395	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	79.2	0	SC	0	4.864	0	35.0389	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	80.1	0	SC	0	4.864	0	35.0395	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	81.1	0	SC	0	4.864	0	35.0390	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	82.1	0	SC	0	4.863	0	35.0384	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	83.1	0	SC	0	4.863	0	35.0390	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	84.1	0	SC	0	4.863	0	35.0396	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	85.1	0	SC	0	4.863	0	35.0391	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	86.1	0	SC	0	4.862	0	35.0396	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	87.1	0	SC	0	4.862	0	35.0402	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	88.1	0	SC	0	4.863	0	35.0398	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	89.1	0	SC	0	4.864	0	35.0394	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	90.0	0	SC	0	4.863	0	35.0399	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	91.0	0	SC	0	4.864	0	35.0383	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	92.0	0	SC	0	4.864	0	35.0389	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	93.0	0	SC	0	4.864	0	35.0396	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	94.0	0	SC	0	4.863	0	35.0401	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	95.0	0	SC	0	4.860	0	35.0404	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	96.0	0	SC	0	4.860	0	35.0399	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	97.0	0	SC	0	4.860	0	35.0405	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	98.0	0	SC	0	4.860	0	35.0400	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	98.9	0	SC	0	4.860	0	35.0406	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	99.9	0	SC	0	4.860	0	35.0400	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	100.9	0	SC	0	4.861	0	35.0408	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	101.9	0	SC	0	4.862	0	35.0404	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	102.9	0	SC	0	4.862	0	35.0398	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	103.9	0	SC	0	4.858	0	35.0412	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	104.9	0	SC	0	4.853	0	35.0401	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	105.9	0	SC	0	4.846	0	35.0423	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	106.9	0	SC	0	4.845	0	35.0428	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	107.8	0	SC	0	4.843	0	35.0420	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	108.8	0	SC	0	4.841	0	35.0425	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	109.8	0	SC	0	4.835	0	35.0436	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	110.8	0	SC	0	4.831	0	35.0438	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	111.8	0	SC	0	4.831	0	35.0444	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	112.8	0	SC	0	4.832	0	35.0440	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	113.8	0	SC	0	4.831	0	35.0445	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	114.8	0	SC	0	4.831	0	35.0440	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	115.8	0	SC	0	4.831	0	35.0434	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	116.8	0	SC	0	4.824	0	35.0445	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	117.7	0	SC	0	4.812	0	35.0473	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	118.7	0	SC	0	4.800	0	35.0536	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	119.7	0	SC	0	4.797	0	35.0585	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	120.7	0	SC	0	4.798	0	35.0593	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	121.7	0	SC	0	4.799	0	35.0612	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	122.7	0	SC	0	4.796	0	35.0626	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	123.7	0	SC	0	4.791	0	35.0651	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	124.7	0	SC	0	4.789	0	35.0655	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	125.7	0	SC	0	4.787	0	35.0659	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	126.6	0	SC	0	4.777	0	35.0654	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	127.6	0	SC	0	4.769	0	35.0698	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	128.6	0	SC	0	4.772	0	35.0696	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	129.6	0	SC	0	4.762	0	35.0645	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	130.6	0	SC	0	4.736	0	35.0669	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	131.6	0	SC	0	4.724	0	35.0685	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	132.6	0	SC	0	4.719	0	35.0674	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	133.6	0	SC	0	4.702	0	35.0662	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	134.6	0	SC	0	4.686	0	35.0650	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	135.5	0	SC	0	4.667	0	35.0635	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	136.5	0	SC	0	4.648	0	35.0632	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	137.5	0	SC	0	4.633	0	35.0645	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	138.5	0	SC	0	4.621	0	35.0673	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	139.5	0	SC	0	4.612	0	35.0658	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	140.5	0	SC	0	4.590	0	35.0663	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	141.5	0	SC	0	4.585	0	35.0663	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	142.5	0	SC	0	4.575	0	35.0670	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	143.5	0	SC	0	4.569	0	35.0658	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	144.4	0	SC	0	4.548	0	35.0629	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	145.4	0	SC	0	4.541	0	35.0639	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	146.4	0	SC	0	4.533	0	35.0625	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	147.4	0	SC	0	4.521	0	35.0605	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	148.4	0	SC	0	4.517	0	35.0619	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	149.4	0	SC	0	4.510	0	35.0617	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	150.4	0	SC	0	4.513	0	35.0639	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	151.4	0	SC	0	4.520	0	35.0665	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	152.4	0	SC	0	4.529	0	35.0729	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	153.3	0	SC	0	4.538	0	35.0745	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	154.3	0	SC	0	4.539	0	35.0741	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	155.3	0	SC	0	4.541	0	35.0749	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	156.3	0	SC	0	4.544	0	35.0759	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	157.3	0	SC	0	4.546	0	35.0756	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	158.3	0	SC	0	4.545	0	35.0761	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	159.3	0	SC	0	4.543	0	35.0765	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	160.3	0	SC	0	4.543	0	35.0760	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	161.3	0	SC	0	4.539	0	35.0738	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	162.2	0	SC	0	4.521	0	35.0748	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	163.2	0	SC	0	4.515	0	35.0736	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	164.2	0	SC	0	4.490	0	35.0725	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	165.2	0	SC	0	4.482	0	35.0734	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	166.2	0	SC	0	4.481	0	35.0740	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	167.2	0	SC	0	4.480	0	35.0757	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	168.2	0	SC	0	4.478	0	35.0749	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	169.2	0	SC	0	4.466	0	35.0730	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	170.2	0	SC	0	4.456	0	35.0748	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	171.1	0	SC	0	4.459	0	35.0746	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	172.1	0	SC	0	4.467	0	35.0762	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	173.1	0	SC	0	4.473	0	35.0763	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	174.1	0	SC	0	4.472	0	35.0768	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	175.1	0	SC	0	4.471	0	35.0762	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	176.1	0	SC	0	4.468	0	35.0765	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	177.1	0	SC	0	4.465	0	35.0768	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	178.1	0	SC	0	4.456	0	35.0752	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	179.1	0	SC	0	4.451	0	35.0741	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	180.0	0	SC	0	4.415	0	35.0683	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	181.0	0	SC	0	4.361	0	35.0638	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	182.0	0	SC	0	4.341	0	35.0669	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	183.0	0	SC	0	4.335	0	35.0668	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	184.0	0	SC	0	4.327	0	35.0665	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	185.0	0	SC	0	4.325	0	35.0658	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	186.0	0	SC	0	4.325	0	35.0664	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	187.0	0	SC	0	4.327	0	35.0673	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	188.0	0	SC	0	4.324	0	35.0652	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	188.9	0	SC	0	4.297	0	35.0674	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	189.9	0	SC	0	4.284	0	35.0689	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	190.9	0	SC	0	4.265	0	35.0685	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	191.9	0	SC	0	4.244	0	35.0679	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	192.9	0	SC	0	4.238	0	35.0690	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	193.9	0	SC	0	4.230	0	35.0675	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	194.9	0	SC	0	4.228	0	35.0679	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	195.9	0	SC	0	4.223	0	35.0680	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	196.9	0	SC	0	4.218	0	35.0668	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	197.8	0	SC	0	4.216	0	35.0672	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	198.8	0	SC	0	4.210	0	35.0672	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	199.8	0	SC	0	4.204	0	35.0671	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	200.8	0	SC	0	4.201	0	35.0674	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	201.8	0	SC	0	4.198	0	35.0677	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	202.8	0	SC	0	4.195	0	35.0668	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	203.8	0	SC	0	4.187	0	35.0653	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	204.8	0	SC	0	4.174	0	35.0656	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	205.8	0	SC	0	4.169	0	35.0668	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	206.7	0	SC	0	4.166	0	35.0659	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	207.7	0	SC	0	4.166	0	35.0666	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	208.7	0	SC	0	4.162	0	35.0656	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	209.7	0	SC	0	4.156	0	35.0667	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	210.7	0	SC	0	4.154	0	35.0659	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	211.7	0	SC	0	4.149	0	35.0659	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	212.7	0	SC	0	4.142	0	35.0658	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	213.7	0	SC	0	4.138	0	35.0659	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	214.7	0	SC	0	4.135	0	35.0650	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	215.6	0	SC	0	4.132	0	35.0653	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	216.6	0	SC	0	4.116	0	35.0641	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	217.6	0	SC	0	4.097	0	35.0624	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	218.6	0	SC	0	4.069	0	35.0562	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	219.6	0	SC	0	4.044	0	35.0621	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	220.6	0	SC	0	4.037	0	35.0643	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	221.6	0	SC	0	4.039	0	35.0640	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	222.6	0	SC	0	4.049	0	35.0635	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	223.5	0	SC	0	4.050	0	35.0642	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	224.5	0	SC	0	4.039	0	35.0612	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	225.5	0	SC	0	4.000	0	35.0607	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	226.5	0	SC	0	3.969	0	35.0564	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	227.5	0	SC	0	3.937	0	35.0591	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	228.5	0	SC	0	3.935	0	35.0595	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	229.5	0	SC	0	3.929	0	35.0582	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	230.5	0	SC	0	3.918	0	35.0575	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	231.5	0	SC	0	3.914	0	35.0565	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	232.4	0	SC	0	3.904	0	35.0559	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	233.4	0	SC	0	3.899	0	35.0560	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	234.4	0	SC	0	3.895	0	35.0561	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	235.4	0	SC	0	3.892	0	35.0564	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	236.4	0	SC	0	3.890	0	35.0568	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	237.4	0	SC	0	3.888	0	35.0572	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	238.4	0	SC	0	3.887	0	35.0577	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	239.4	0	SC	0	3.886	0	35.0583	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	240.4	0	SC	0	3.886	0	35.0577	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	241.3	0	SC	0	3.879	0	35.0575	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	242.3	0	SC	0	3.876	0	35.0566	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	243.3	0	SC	0	3.869	0	35.0576	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	244.3	0	SC	0	3.867	0	35.0580	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	245.3	0	SC	0	3.868	0	35.0576	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	246.3	0	SC	0	3.866	0	35.0580	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	247.3	0	SC	0	3.864	0	35.0572	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	248.3	0	SC	0	3.864	0	35.0578	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	249.3	0	SC	0	3.864	0	35.0573	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	250.2	0	SC	0	3.850	0	35.0574	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	251.2	0	SC	0	3.836	0	35.0563	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	252.2	0	SC	0	3.823	0	35.0542	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	253.2	0	SC	0	3.795	0	35.0490	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	254.2	0	SC	0	3.736	0	35.0507	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	255.2	0	SC	0	3.734	0	35.0523	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	256.2	0	SC	0	3.729	0	35.0523	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	257.2	0	SC	0	3.728	0	35.0528	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	258.1	0	SC	0	3.728	0	35.0523	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	259.1	0	SC	0	3.727	0	35.0516	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	260.1	0	SC	0	3.699	0	35.0487	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	261.1	0	SC	0	3.684	0	35.0499	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	262.1	0	SC	0	3.681	0	35.0502	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	263.1	0	SC	0	3.682	0	35.0510	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	264.1	0	SC	0	3.681	0	35.0503	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	265.1	0	SC	0	3.675	0	35.0502	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	266.1	0	SC	0	3.674	0	35.0507	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	267.0	0	SC	0	3.672	0	35.0511	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	268.0	0	SC	0	3.668	0	35.0513	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	269.0	0	SC	0	3.663	0	35.0501	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	270.0	0	SC	0	3.658	0	35.0501	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	271.0	0	SC	0	3.652	0	35.0500	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	272.0	0	SC	0	3.648	0	35.0502	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	273.0	0	SC	0	3.644	0	35.0503	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	274.0	0	SC	0	3.638	0	35.0502	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	275.0	0	SC	0	3.625	0	35.0480	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	275.9	0	SC	0	3.613	0	35.0472	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	276.9	0	SC	0	3.603	0	35.0465	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	277.9	0	SC	0	3.586	0	35.0450	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	278.9	0	SC	0	3.567	0	35.0421	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	279.9	0	SC	0	3.540	0	35.0405	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	280.9	0	SC	0	3.523	0	35.0402	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	281.9	0	SC	0	3.510	0	35.0392	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	282.9	0	SC	0	3.500	0	35.0373	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	283.8	0	SC	0	3.487	0	35.0375	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	284.8	0	SC	0	3.475	0	35.0354	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	285.8	0	SC	0	3.450	0	35.0317	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	286.8	0	SC	0	3.409	0	35.0270	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	287.8	0	SC	0	3.387	0	35.0284	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	288.8	0	SC	0	3.372	0	35.0235	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	289.8	0	SC	0	3.342	0	35.0239	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	290.8	0	SC	0	3.328	0	35.0215	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	291.8	0	SC	0	3.314	0	35.0215	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	292.7	0	SC	0	3.306	0	35.0211	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	293.7	0	SC	0	3.303	0	35.0226	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	294.7	0	SC	0	3.303	0	35.0220	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	295.7	0	SC	0	3.295	0	35.0192	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	296.7	0	SC	0	3.261	0	35.0142	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	297.7	0	SC	0	3.217	0	35.0138	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	298.7	0	SC	0	3.202	0	35.0137	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	299.7	0	SC	0	3.191	0	35.0117	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	300.6	0	SC	0	3.149	0	35.0067	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	301.6	0	SC	0	3.120	0	35.0059	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	302.6	0	SC	0	3.096	0	35.0034	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	303.6	0	SC	0	3.072	0	35.0032	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	304.6	0	SC	0	3.056	0	35.0005	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	305.6	0	SC	0	3.011	0	34.9950	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	306.6	0	SC	0	2.996	0	34.9985	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	307.6	0	SC	0	2.992	0	34.9962	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	308.6	0	SC	0	2.981	0	34.9966	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	309.5	0	SC	0	2.977	0	34.9955	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	310.5	0	SC	0	2.970	0	34.9964	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	311.5	0	SC	0	2.954	0	34.9937	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	312.5	0	SC	0	2.934	0	34.9916	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	313.5	0	SC	0	2.918	0	34.9913	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	314.5	0	SC	0	2.901	0	34.9908	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	315.5	0	SC	0	2.899	0	34.9924	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	316.5	0	SC	0	2.898	0	34.9929	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	317.4	0	SC	0	2.896	0	34.9921	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	318.4	0	SC	0	2.897	0	34.9929	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	319.4	0	SC	0	2.895	0	34.9921	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	320.4	0	SC	0	2.890	0	34.9921	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	321.4	0	SC	0	2.884	0	34.9919	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	322.4	0	SC	0	2.893	0	34.9950	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	323.4	0	SC	0	2.920	0	34.9970	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	324.4	0	SC	0	2.923	0	34.9956	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	325.4	0	SC	0	2.918	0	34.9956	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	326.3	0	SC	0	2.918	0	34.9950	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	327.3	0	SC	0	2.919	0	34.9958	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	328.3	0	SC	0	2.920	0	34.9979	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	329.3	0	SC	0	2.929	0	34.9973	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	330.3	0	SC	0	2.919	0	34.9942	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	331.3	0	SC	0	2.856	0	34.9855	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	332.3	0	SC	0	2.752	0	34.9735	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	333.3	0	SC	0	2.694	0	34.9758	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	334.2	0	SC	0	2.652	0	34.9754	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	335.2	0	SC	0	2.631	0	34.9755	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	336.2	0	SC	0	2.624	0	34.9752	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	337.2	0	SC	0	2.623	0	34.9757	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	338.2	0	SC	0	2.622	0	34.9763	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	339.2	0	SC	0	2.619	0	34.9753	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	340.2	0	SC	0	2.615	0	34.9754	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	341.2	0	SC	0	2.615	0	34.9761	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	342.1	0	SC	0	2.614	0	34.9741	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	343.1	0	SC	0	2.612	0	34.9757	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	344.1	0	SC	0	2.614	0	34.9755	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	345.1	0	SC	0	2.617	0	34.9753	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	346.1	0	SC	0	2.618	0	34.9749	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	347.1	0	SC	0	2.618	0	34.9756	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	348.1	0	SC	0	2.617	0	34.9761	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	349.1	0	SC	0	2.618	0	34.9745	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	350.1	0	SC	0	2.615	0	34.9747	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	351.0	0	SC	0	2.602	0	34.9723	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	352.0	0	SC	0	2.579	0	34.9746	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	353.0	0	SC	0	2.578	0	34.9739	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	354.0	0	SC	0	2.570	0	34.9747	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	355.0	0	SC	0	2.565	0	34.9759	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	356.0	0	SC	0	2.557	0	34.9766	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	357.0	0	SC	0	2.554	0	34.9756	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	358.0	0	SC	0	2.539	0	34.9766	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	358.9	0	SC	0	2.529	0	34.9758	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	359.9	0	SC	0	2.510	0	34.9763	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	360.9	0	SC	0	2.489	0	34.9776	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	361.9	0	SC	0	2.469	0	34.9779	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	362.9	0	SC	0	2.457	0	34.9793	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	363.9	0	SC	0	2.454	0	34.9795	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	364.9	0	SC	0	2.448	0	34.9781	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	365.9	0	SC	0	2.434	0	34.9779	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	366.8	0	SC	0	2.426	0	34.9787	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	367.8	0	SC	0	2.421	0	34.9786	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	368.8	0	SC	0	2.415	0	34.9797	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	369.8	0	SC	0	2.413	0	34.9801	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	370.8	0	SC	0	2.413	0	34.9795	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	371.8	0	SC	0	2.411	0	34.9799	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	372.8	0	SC	0	2.406	0	34.9786	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	373.8	0	SC	0	2.405	0	34.9791	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	374.8	0	SC	0	2.406	0	34.9787	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	375.7	0	SC	0	2.402	0	34.9788	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	376.7	0	SC	0	2.401	0	34.9781	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	377.7	0	SC	0	2.399	0	34.9785	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	378.7	0	SC	0	2.398	0	34.9778	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	379.7	0	SC	0	2.387	0	34.9781	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	380.7	0	SC	0	2.382	0	34.9780	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	381.7	0	SC	0	2.381	0	34.9786	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	382.7	0	SC	0	2.380	0	34.9779	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	383.6	0	SC	0	2.381	0	34.9775	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	384.6	0	SC	0	2.381	0	34.9781	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	385.6	0	SC	0	2.382	0	34.9777	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	386.6	0	SC	0	2.382	0	34.9784	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	387.6	0	SC	0	2.381	0	34.9789	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	388.6	0	SC	0	2.380	0	34.9782	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	389.6	0	SC	0	2.379	0	34.9775	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	390.6	0	SC	0	2.374	0	34.9775	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	391.5	0	SC	0	2.370	0	34.9775	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	392.5	0	SC	0	2.353	0	34.9745	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	393.5	0	SC	0	2.341	0	34.9747	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	394.5	0	SC	0	2.337	0	34.9760	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	395.5	0	SC	0	2.334	0	34.9762	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	396.5	0	SC	0	2.341	0	34.9767	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	397.5	0	SC	0	2.339	0	34.9771	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	398.5	0	SC	0	2.340	0	34.9767	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	399.4	0	SC	0	2.339	0	34.9772	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	400.4	0	SC	0	2.339	0	34.9766	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	401.4	0	SC	0	2.341	0	34.9764	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	402.4	0	SC	0	2.340	0	34.9769	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	403.4	0	SC	0	2.344	0	34.9769	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	404.4	0	SC	0	2.351	0	34.9774	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	405.4	0	SC	0	2.351	0	34.9768	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	406.4	0	SC	0	2.350	0	34.9774	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	407.3	0	SC	0	2.346	0	34.9775	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	408.3	0	SC	0	2.348	0	34.9784	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	409.3	0	SC	0	2.348	0	34.9779	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	410.3	0	SC	0	2.347	0	34.9772	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	411.3	0	SC	0	2.348	0	34.9767	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	412.3	0	SC	0	2.348	0	34.9787	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	413.3	0	SC	0	2.348	0	34.9781	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	414.3	0	SC	0	2.349	0	34.9777	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	415.3	0	SC	0	2.350	0	34.9773	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	416.2	0	SC	0	2.349	0	34.9778	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	417.2	0	SC	0	2.347	0	34.9770	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	418.2	0	SC	0	2.337	0	34.9774	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	419.2	0	SC	0	2.334	0	34.9789	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	420.2	0	SC	0	2.334	0	34.9783	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	421.2	0	SC	0	2.332	0	34.9787	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	422.2	0	SC	0	2.327	0	34.9774	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	423.2	0	SC	0	2.323	0	34.9787	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	424.1	0	SC	0	2.322	0	34.9780	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	425.1	0	SC	0	2.314	0	34.9775	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	426.1	0	SC	0	2.313	0	34.9781	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	427.1	0	SC	0	2.311	0	34.9772	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	428.1	0	SC	0	2.303	0	34.9767	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	429.1	0	SC	0	2.300	0	34.9782	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	430.1	0	SC	0	2.298	0	34.9786	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	431.1	0	SC	0	2.293	0	34.9785	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	432.0	0	SC	0	2.291	0	34.9777	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	433.0	0	SC	0	2.287	0	34.9765	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	434.0	0	SC	0	2.278	0	34.9759	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	435.0	0	SC	0	2.262	0	34.9754	0
@5359__19971029	014	C	03/13/1997	22:27	19.3997	73.2497	0	436.0	0	SC	0	2.245	0	34.9748	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	5.9	0	SC	0	4.874	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	6.9	0	SC	0	4.871	0	35.0440	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	7.9	0	SC	0	4.873	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	8.9	0	SC	0	4.876	0	35.0423	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	9.9	0	SC	0	4.872	0	35.0413	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	10.9	0	SC	0	4.868	0	35.0438	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	11.9	0	SC	0	4.871	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	12.9	0	SC	0	4.875	0	35.0435	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	13.9	0	SC	0	4.875	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	14.8	0	SC	0	4.873	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	15.8	0	SC	0	4.875	0	35.0431	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	16.8	0	SC	0	4.877	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	17.8	0	SC	0	4.880	0	35.0425	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	18.8	0	SC	0	4.880	0	35.0432	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	19.8	0	SC	0	4.878	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	20.8	0	SC	0	4.878	0	35.0430	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	21.8	0	SC	0	4.879	0	35.0449	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	22.8	0	SC	0	4.881	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	23.8	0	SC	0	4.881	0	35.0429	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	24.7	0	SC	0	4.880	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	25.7	0	SC	0	4.879	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	26.7	0	SC	0	4.880	0	35.0435	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	27.7	0	SC	0	4.882	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	28.7	0	SC	0	4.884	0	35.0429	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	29.7	0	SC	0	4.880	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	30.7	0	SC	0	4.882	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	31.7	0	SC	0	4.882	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	32.7	0	SC	0	4.880	0	35.0426	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	33.6	0	SC	0	4.878	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	34.6	0	SC	0	4.880	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	35.6	0	SC	0	4.881	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	36.6	0	SC	0	4.879	0	35.0438	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	37.6	0	SC	0	4.878	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	38.6	0	SC	0	4.881	0	35.0430	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	39.6	0	SC	0	4.882	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	40.6	0	SC	0	4.883	0	35.0421	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	41.6	0	SC	0	4.892	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	42.6	0	SC	0	4.894	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	43.5	0	SC	0	4.888	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	44.5	0	SC	0	4.888	0	35.0452	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	45.5	0	SC	0	4.883	0	35.0429	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	46.5	0	SC	0	4.883	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	47.5	0	SC	0	4.882	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	48.5	0	SC	0	4.882	0	35.0447	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	49.5	0	SC	0	4.886	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	50.5	0	SC	0	4.895	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	51.5	0	SC	0	4.896	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	52.4	0	SC	0	4.897	0	35.0430	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	53.4	0	SC	0	4.897	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	54.4	0	SC	0	4.896	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	55.4	0	SC	0	4.896	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	56.4	0	SC	0	4.897	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	57.4	0	SC	0	4.898	0	35.0428	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	58.4	0	SC	0	4.898	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	59.4	0	SC	0	4.898	0	35.0429	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	60.4	0	SC	0	4.897	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	61.4	0	SC	0	4.897	0	35.0440	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	62.3	0	SC	0	4.898	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	63.3	0	SC	0	4.898	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	64.3	0	SC	0	4.898	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	65.3	0	SC	0	4.898	0	35.0432	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	66.3	0	SC	0	4.897	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	67.3	0	SC	0	4.897	0	35.0443	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	68.3	0	SC	0	4.897	0	35.0426	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	69.3	0	SC	0	4.897	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	70.3	0	SC	0	4.897	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	71.2	0	SC	0	4.897	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	72.2	0	SC	0	4.898	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	73.2	0	SC	0	4.898	0	35.0435	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	74.2	0	SC	0	4.898	0	35.0430	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	75.2	0	SC	0	4.898	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	76.2	0	SC	0	4.897	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	77.2	0	SC	0	4.897	0	35.0448	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	78.2	0	SC	0	4.897	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	79.2	0	SC	0	4.897	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	80.1	0	SC	0	4.896	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	81.1	0	SC	0	4.896	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	82.1	0	SC	0	4.896	0	35.0432	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	83.1	0	SC	0	4.895	0	35.0448	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	84.1	0	SC	0	4.896	0	35.0432	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	85.1	0	SC	0	4.896	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	86.1	0	SC	0	4.896	0	35.0433	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	87.1	0	SC	0	4.895	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	88.1	0	SC	0	4.896	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	89.1	0	SC	0	4.896	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	90.0	0	SC	0	4.897	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	91.0	0	SC	0	4.898	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	92.0	0	SC	0	4.899	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	93.0	0	SC	0	4.898	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	94.0	0	SC	0	4.899	0	35.0429	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	95.0	0	SC	0	4.898	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	96.0	0	SC	0	4.898	0	35.0440	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	97.0	0	SC	0	4.898	0	35.0435	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	98.0	0	SC	0	4.898	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	98.9	0	SC	0	4.897	0	35.0435	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	99.9	0	SC	0	4.896	0	35.0440	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	100.9	0	SC	0	4.897	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	101.9	0	SC	0	4.897	0	35.0430	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	102.9	0	SC	0	4.894	0	35.0433	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	103.9	0	SC	0	4.892	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	104.9	0	SC	0	4.892	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	105.9	0	SC	0	4.892	0	35.0438	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	106.9	0	SC	0	4.890	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	107.8	0	SC	0	4.890	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	108.8	0	SC	0	4.890	0	35.0443	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	109.8	0	SC	0	4.894	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	110.8	0	SC	0	4.895	0	35.0438	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	111.8	0	SC	0	4.893	0	35.0431	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	112.8	0	SC	0	4.889	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	113.8	0	SC	0	4.888	0	35.0449	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	114.8	0	SC	0	4.888	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	115.8	0	SC	0	4.888	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	116.7	0	SC	0	4.888	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	117.7	0	SC	0	4.888	0	35.0451	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	118.7	0	SC	0	4.888	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	119.7	0	SC	0	4.888	0	35.0452	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	120.7	0	SC	0	4.889	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	121.7	0	SC	0	4.889	0	35.0443	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	122.7	0	SC	0	4.889	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	123.7	0	SC	0	4.891	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	124.7	0	SC	0	4.892	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	125.7	0	SC	0	4.891	0	35.0435	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	126.6	0	SC	0	4.889	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	127.6	0	SC	0	4.889	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	128.6	0	SC	0	4.891	0	35.0431	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	129.6	0	SC	0	4.890	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	130.6	0	SC	0	4.889	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	131.6	0	SC	0	4.890	0	35.0449	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	132.6	0	SC	0	4.890	0	35.0443	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	133.6	0	SC	0	4.890	0	35.0438	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	134.6	0	SC	0	4.891	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	135.5	0	SC	0	4.891	0	35.0440	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	136.5	0	SC	0	4.890	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	137.5	0	SC	0	4.890	0	35.0440	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	138.5	0	SC	0	4.890	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	139.5	0	SC	0	4.890	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	140.5	0	SC	0	4.890	0	35.0447	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	141.5	0	SC	0	4.887	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	142.5	0	SC	0	4.886	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	143.5	0	SC	0	4.886	0	35.0450	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	144.4	0	SC	0	4.886	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	145.4	0	SC	0	4.887	0	35.0429	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	146.4	0	SC	0	4.887	0	35.0435	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	147.4	0	SC	0	4.886	0	35.0452	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	148.4	0	SC	0	4.886	0	35.0447	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	149.4	0	SC	0	4.886	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	150.4	0	SC	0	4.887	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	151.4	0	SC	0	4.887	0	35.0443	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	152.4	0	SC	0	4.887	0	35.0438	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	153.3	0	SC	0	4.887	0	35.0444	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	154.3	0	SC	0	4.887	0	35.0451	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	155.3	0	SC	0	4.888	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	156.3	0	SC	0	4.888	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	157.3	0	SC	0	4.888	0	35.0447	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	158.3	0	SC	0	4.888	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	159.3	0	SC	0	4.888	0	35.0437	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	160.3	0	SC	0	4.888	0	35.0443	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	161.3	0	SC	0	4.888	0	35.0449	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	162.2	0	SC	0	4.888	0	35.0456	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	163.2	0	SC	0	4.889	0	35.0440	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	164.2	0	SC	0	4.889	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	165.2	0	SC	0	4.889	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	166.2	0	SC	0	4.889	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	167.2	0	SC	0	4.889	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	168.2	0	SC	0	4.888	0	35.0447	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	169.2	0	SC	0	4.888	0	35.0453	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	170.2	0	SC	0	4.888	0	35.0448	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	171.1	0	SC	0	4.888	0	35.0454	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	172.1	0	SC	0	4.889	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	173.1	0	SC	0	4.889	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	174.1	0	SC	0	4.889	0	35.0440	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	175.1	0	SC	0	4.889	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	176.1	0	SC	0	4.889	0	35.0441	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	177.1	0	SC	0	4.889	0	35.0447	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	178.1	0	SC	0	4.889	0	35.0453	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	179.1	0	SC	0	4.889	0	35.0448	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	180.0	0	SC	0	4.888	0	35.0453	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	181.0	0	SC	0	4.888	0	35.0448	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	182.0	0	SC	0	4.888	0	35.0454	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	183.0	0	SC	0	4.887	0	35.0448	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	184.0	0	SC	0	4.885	0	35.0452	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	185.0	0	SC	0	4.885	0	35.0446	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	186.0	0	SC	0	4.885	0	35.0453	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	187.0	0	SC	0	4.884	0	35.0458	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	188.0	0	SC	0	4.884	0	35.0453	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	188.9	0	SC	0	4.885	0	35.0448	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	189.9	0	SC	0	4.885	0	35.0455	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	190.9	0	SC	0	4.885	0	35.0449	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	191.9	0	SC	0	4.884	0	35.0455	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	192.9	0	SC	0	4.884	0	35.0449	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	193.9	0	SC	0	4.883	0	35.0443	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	194.9	0	SC	0	4.883	0	35.0449	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	195.9	0	SC	0	4.884	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	196.9	0	SC	0	4.884	0	35.0451	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	197.8	0	SC	0	4.884	0	35.0458	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	198.8	0	SC	0	4.885	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	199.8	0	SC	0	4.882	0	35.0445	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	200.8	0	SC	0	4.881	0	35.0450	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	201.8	0	SC	0	4.883	0	35.0459	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	202.8	0	SC	0	4.880	0	35.0438	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	203.8	0	SC	0	4.875	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	204.8	0	SC	0	4.875	0	35.0434	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	205.8	0	SC	0	4.873	0	35.0450	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	206.7	0	SC	0	4.871	0	35.0442	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	207.7	0	SC	0	4.870	0	35.0436	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	208.7	0	SC	0	4.863	0	35.0423	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	209.7	0	SC	0	4.861	0	35.0439	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	210.7	0	SC	0	4.858	0	35.0430	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	211.7	0	SC	0	4.836	0	35.0412	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	212.7	0	SC	0	4.821	0	35.0425	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	213.7	0	SC	0	4.816	0	35.0414	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	214.6	0	SC	0	4.811	0	35.0427	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	215.6	0	SC	0	4.809	0	35.0419	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	216.6	0	SC	0	4.803	0	35.0407	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	217.6	0	SC	0	4.757	0	35.0363	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	218.6	0	SC	0	4.698	0	35.0350	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	219.6	0	SC	0	4.676	0	35.0320	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	220.6	0	SC	0	4.596	0	35.0317	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	221.6	0	SC	0	4.526	0	35.0291	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	222.6	0	SC	0	4.471	0	35.0340	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	223.5	0	SC	0	4.454	0	35.0315	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	224.5	0	SC	0	4.422	0	35.0331	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	225.5	0	SC	0	4.405	0	35.0318	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	226.5	0	SC	0	4.372	0	35.0309	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	227.5	0	SC	0	4.348	0	35.0335	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	228.5	0	SC	0	4.342	0	35.0322	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	229.5	0	SC	0	4.333	0	35.0330	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	230.5	0	SC	0	4.317	0	35.0306	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	231.5	0	SC	0	4.288	0	35.0314	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	232.4	0	SC	0	4.273	0	35.0302	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	233.4	0	SC	0	4.260	0	35.0305	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	234.4	0	SC	0	4.248	0	35.0297	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	235.4	0	SC	0	4.234	0	35.0287	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	236.4	0	SC	0	4.220	0	35.0277	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	237.4	0	SC	0	4.210	0	35.0272	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	238.4	0	SC	0	4.204	0	35.0271	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	239.4	0	SC	0	4.190	0	35.0261	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	240.4	0	SC	0	4.171	0	35.0233	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	241.3	0	SC	0	4.151	0	35.0239	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	242.3	0	SC	0	4.137	0	35.0240	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	243.3	0	SC	0	4.118	0	35.0212	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	244.3	0	SC	0	4.098	0	35.0206	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	245.3	0	SC	0	4.092	0	35.0206	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	246.3	0	SC	0	4.083	0	35.0189	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	247.3	0	SC	0	4.071	0	35.0193	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	248.3	0	SC	0	4.059	0	35.0149	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	249.2	0	SC	0	4.027	0	35.0141	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	250.2	0	SC	0	3.993	0	35.0094	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	251.2	0	SC	0	3.977	0	35.0128	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	252.2	0	SC	0	3.972	0	35.0117	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	253.2	0	SC	0	3.971	0	35.0122	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	254.2	0	SC	0	3.966	0	35.0110	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	255.2	0	SC	0	3.939	0	35.0072	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	256.2	0	SC	0	3.907	0	35.0063	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	257.2	0	SC	0	3.891	0	35.0061	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	258.1	0	SC	0	3.880	0	35.0042	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	259.1	0	SC	0	3.854	0	35.0028	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	260.1	0	SC	0	3.840	0	35.0029	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	261.1	0	SC	0	3.833	0	35.0027	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	262.1	0	SC	0	3.823	0	35.0021	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	263.1	0	SC	0	3.794	0	34.9956	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	264.1	0	SC	0	3.732	0	34.9944	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	265.1	0	SC	0	3.701	0	34.9971	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	266.1	0	SC	0	3.691	0	34.9989	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	267.0	0	SC	0	3.693	0	34.9998	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	268.0	0	SC	0	3.700	0	35.0025	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	269.0	0	SC	0	3.708	0	35.0030	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	270.0	0	SC	0	3.711	0	35.0052	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	271.0	0	SC	0	3.721	0	35.0072	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	272.0	0	SC	0	3.735	0	35.0132	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	273.0	0	SC	0	3.816	0	35.0359	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	274.0	0	SC	0	3.865	0	35.0390	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	274.9	0	SC	0	3.866	0	35.0386	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	275.9	0	SC	0	3.867	0	35.0394	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	276.9	0	SC	0	3.864	0	35.0397	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	277.9	0	SC	0	3.860	0	35.0386	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	278.9	0	SC	0	3.814	0	35.0336	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	279.9	0	SC	0	3.790	0	35.0324	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	280.9	0	SC	0	3.776	0	35.0313	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	281.9	0	SC	0	3.758	0	35.0286	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	282.9	0	SC	0	3.739	0	35.0292	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	283.8	0	SC	0	3.739	0	35.0311	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	284.8	0	SC	0	3.737	0	35.0327	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	285.8	0	SC	0	3.735	0	35.0331	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	286.8	0	SC	0	3.735	0	35.0337	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	287.8	0	SC	0	3.733	0	35.0341	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	288.8	0	SC	0	3.732	0	35.0335	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	289.8	0	SC	0	3.730	0	35.0327	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	290.8	0	SC	0	3.724	0	35.0326	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	291.7	0	SC	0	3.720	0	35.0327	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	292.7	0	SC	0	3.717	0	35.0318	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	293.7	0	SC	0	3.713	0	35.0319	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	294.7	0	SC	0	3.704	0	35.0315	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	295.7	0	SC	0	3.700	0	35.0316	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	296.7	0	SC	0	3.695	0	35.0316	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	297.7	0	SC	0	3.687	0	35.0325	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	298.7	0	SC	0	3.682	0	35.0361	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	299.7	0	SC	0	3.681	0	35.0366	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	300.6	0	SC	0	3.664	0	35.0363	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	301.6	0	SC	0	3.659	0	35.0376	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	302.6	0	SC	0	3.656	0	35.0378	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	303.6	0	SC	0	3.655	0	35.0372	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	304.6	0	SC	0	3.655	0	35.0378	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	305.6	0	SC	0	3.651	0	35.0380	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	306.6	0	SC	0	3.643	0	35.0376	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	307.6	0	SC	0	3.640	0	35.0379	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	308.5	0	SC	0	3.623	0	35.0376	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	309.5	0	SC	0	3.619	0	35.0389	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	310.5	0	SC	0	3.618	0	35.0383	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	311.5	0	SC	0	3.621	0	35.0393	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	312.5	0	SC	0	3.623	0	35.0402	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	313.5	0	SC	0	3.622	0	35.0395	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	314.5	0	SC	0	3.618	0	35.0409	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	315.5	0	SC	0	3.612	0	35.0384	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	316.5	0	SC	0	3.601	0	35.0376	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	317.4	0	SC	0	3.599	0	35.0380	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	318.4	0	SC	0	3.584	0	35.0368	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	319.4	0	SC	0	3.576	0	35.0340	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	320.4	0	SC	0	3.557	0	35.0347	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	321.4	0	SC	0	3.538	0	35.0353	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	322.4	0	SC	0	3.534	0	35.0342	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	323.4	0	SC	0	3.522	0	35.0346	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	324.4	0	SC	0	3.489	0	35.0298	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	325.3	0	SC	0	3.466	0	35.0299	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	326.3	0	SC	0	3.457	0	35.0294	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	327.3	0	SC	0	3.433	0	35.0233	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	328.3	0	SC	0	3.407	0	35.0254	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	329.3	0	SC	0	3.400	0	35.0240	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	330.3	0	SC	0	3.390	0	35.0233	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	331.3	0	SC	0	3.373	0	35.0242	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	332.3	0	SC	0	3.367	0	35.0228	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	333.3	0	SC	0	3.362	0	35.0228	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	334.2	0	SC	0	3.358	0	35.0218	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	335.2	0	SC	0	3.340	0	35.0177	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	336.2	0	SC	0	3.298	0	35.0152	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	337.2	0	SC	0	3.260	0	35.0145	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	338.2	0	SC	0	3.247	0	35.0146	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	339.2	0	SC	0	3.240	0	35.0144	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	340.2	0	SC	0	3.229	0	35.0148	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	341.2	0	SC	0	3.206	0	35.0124	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	342.1	0	SC	0	3.188	0	35.0143	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	343.1	0	SC	0	3.192	0	35.0167	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	344.1	0	SC	0	3.193	0	35.0163	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	345.1	0	SC	0	3.196	0	35.0173	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	346.1	0	SC	0	3.193	0	35.0164	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	347.1	0	SC	0	3.186	0	35.0149	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	348.1	0	SC	0	3.174	0	35.0140	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	349.1	0	SC	0	3.137	0	35.0109	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	350.0	0	SC	0	3.118	0	35.0127	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	351.0	0	SC	0	3.102	0	35.0099	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	352.0	0	SC	0	3.053	0	35.0040	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	353.0	0	SC	0	3.012	0	35.0064	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	354.0	0	SC	0	2.986	0	35.0023	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	355.0	0	SC	0	2.915	0	34.9981	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	356.0	0	SC	0	2.871	0	35.0000	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	357.0	0	SC	0	2.863	0	35.0008	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	358.0	0	SC	0	2.855	0	35.0004	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	358.9	0	SC	0	2.828	0	34.9973	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	359.9	0	SC	0	2.810	0	34.9967	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	360.9	0	SC	0	2.774	0	34.9935	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	361.9	0	SC	0	2.745	0	34.9951	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	362.9	0	SC	0	2.710	0	34.9883	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	363.9	0	SC	0	2.608	0	34.9807	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	364.9	0	SC	0	2.520	0	34.9835	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	365.9	0	SC	0	2.499	0	34.9824	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	366.8	0	SC	0	2.465	0	34.9831	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	367.8	0	SC	0	2.454	0	34.9834	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	368.8	0	SC	0	2.431	0	34.9795	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	369.8	0	SC	0	2.392	0	34.9807	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	370.8	0	SC	0	2.373	0	34.9786	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	371.8	0	SC	0	2.349	0	34.9783	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	372.8	0	SC	0	2.334	0	34.9780	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	373.8	0	SC	0	2.325	0	34.9773	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	374.7	0	SC	0	2.323	0	34.9765	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	375.7	0	SC	0	2.316	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	376.7	0	SC	0	2.310	0	34.9759	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	377.7	0	SC	0	2.299	0	34.9762	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	378.7	0	SC	0	2.297	0	34.9766	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	379.7	0	SC	0	2.292	0	34.9753	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	380.7	0	SC	0	2.289	0	34.9755	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	381.7	0	SC	0	2.286	0	34.9758	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	382.6	0	SC	0	2.284	0	34.9762	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	383.6	0	SC	0	2.282	0	34.9765	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	384.6	0	SC	0	2.280	0	34.9757	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	385.6	0	SC	0	2.279	0	34.9762	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	386.6	0	SC	0	2.278	0	34.9768	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	387.6	0	SC	0	2.278	0	34.9762	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	388.6	0	SC	0	2.278	0	34.9756	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	389.6	0	SC	0	2.277	0	34.9749	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	390.6	0	SC	0	2.276	0	34.9754	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	391.5	0	SC	0	2.276	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	392.5	0	SC	0	2.274	0	34.9753	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	393.5	0	SC	0	2.271	0	34.9755	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	394.5	0	SC	0	2.266	0	34.9754	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	395.5	0	SC	0	2.265	0	34.9760	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	396.5	0	SC	0	2.263	0	34.9751	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	397.5	0	SC	0	2.262	0	34.9756	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	398.5	0	SC	0	2.260	0	34.9760	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	399.4	0	SC	0	2.260	0	34.9767	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	400.4	0	SC	0	2.260	0	34.9762	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	401.4	0	SC	0	2.257	0	34.9751	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	402.4	0	SC	0	2.254	0	34.9754	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	403.4	0	SC	0	2.252	0	34.9758	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	404.4	0	SC	0	2.250	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	405.4	0	SC	0	2.249	0	34.9767	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	406.4	0	SC	0	2.248	0	34.9760	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	407.3	0	SC	0	2.247	0	34.9753	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	408.3	0	SC	0	2.242	0	34.9764	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	409.3	0	SC	0	2.243	0	34.9760	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	410.3	0	SC	0	2.243	0	34.9767	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	411.3	0	SC	0	2.244	0	34.9751	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	412.3	0	SC	0	2.241	0	34.9753	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	413.3	0	SC	0	2.240	0	34.9758	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	414.3	0	SC	0	2.239	0	34.9764	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	415.2	0	SC	0	2.238	0	34.9756	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	416.2	0	SC	0	2.238	0	34.9751	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	417.2	0	SC	0	2.237	0	34.9756	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	418.2	0	SC	0	2.237	0	34.9763	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	419.2	0	SC	0	2.238	0	34.9759	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	420.2	0	SC	0	2.238	0	34.9753	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	421.2	0	SC	0	2.239	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	422.2	0	SC	0	2.239	0	34.9756	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	423.1	0	SC	0	2.238	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	424.1	0	SC	0	2.238	0	34.9756	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	425.1	0	SC	0	2.238	0	34.9762	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	426.1	0	SC	0	2.236	0	34.9754	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	427.1	0	SC	0	2.236	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	428.1	0	SC	0	2.236	0	34.9755	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	429.1	0	SC	0	2.235	0	34.9760	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	430.1	0	SC	0	2.234	0	34.9753	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	431.0	0	SC	0	2.229	0	34.9765	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	432.0	0	SC	0	2.230	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	433.0	0	SC	0	2.230	0	34.9768	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	434.0	0	SC	0	2.229	0	34.9773	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	435.0	0	SC	0	2.228	0	34.9754	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	436.0	0	SC	0	2.227	0	34.9759	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	437.0	0	SC	0	2.227	0	34.9766	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	438.0	0	SC	0	2.227	0	34.9773	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	438.9	0	SC	0	2.227	0	34.9767	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	439.9	0	SC	0	2.227	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	440.9	0	SC	0	2.228	0	34.9757	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	441.9	0	SC	0	2.228	0	34.9764	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	442.9	0	SC	0	2.228	0	34.9758	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	443.9	0	SC	0	2.228	0	34.9765	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	444.9	0	SC	0	2.227	0	34.9771	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	445.9	0	SC	0	2.228	0	34.9766	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	446.8	0	SC	0	2.228	0	34.9761	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	447.8	0	SC	0	2.228	0	34.9768	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	448.8	0	SC	0	2.227	0	34.9773	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	449.8	0	SC	0	2.228	0	34.9756	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	450.8	0	SC	0	2.228	0	34.9763	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	451.8	0	SC	0	2.228	0	34.9770	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	452.8	0	SC	0	2.228	0	34.9764	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	453.8	0	SC	0	2.228	0	34.9771	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	454.7	0	SC	0	2.228	0	34.9766	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	455.7	0	SC	0	2.228	0	34.9773	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	456.7	0	SC	0	2.228	0	34.9767	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	457.7	0	SC	0	2.228	0	34.9774	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	458.7	0	SC	0	2.228	0	34.9768	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	459.7	0	SC	0	2.229	0	34.9764	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	460.7	0	SC	0	2.229	0	34.9771	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	461.7	0	SC	0	2.229	0	34.9765	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	462.6	0	SC	0	2.229	0	34.9760	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	463.6	0	SC	0	2.229	0	34.9766	0
@5359__19971029	015	C	03/14/1997	00:19	19.3344	73.4986	0	464.6	0	SC	0	2.228	0	34.9772	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	4.9	0	SC	0	4.687	0	35.0457	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	5.9	0	SC	0	4.687	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	6.9	0	SC	0	4.689	0	35.0437	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	7.9	0	SC	0	4.688	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	8.9	0	SC	0	4.701	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	9.9	0	SC	0	4.705	0	35.0450	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	10.9	0	SC	0	4.703	0	35.0431	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	11.9	0	SC	0	4.699	0	35.0432	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	12.9	0	SC	0	4.703	0	35.0443	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	13.9	0	SC	0	4.703	0	35.0449	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	14.8	0	SC	0	4.703	0	35.0444	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	15.8	0	SC	0	4.703	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	16.8	0	SC	0	4.704	0	35.0446	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	17.8	0	SC	0	4.705	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	18.8	0	SC	0	4.705	0	35.0425	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	19.8	0	SC	0	4.704	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	20.8	0	SC	0	4.704	0	35.0448	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	21.8	0	SC	0	4.702	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	22.8	0	SC	0	4.703	0	35.0448	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	23.8	0	SC	0	4.704	0	35.0443	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	24.7	0	SC	0	4.704	0	35.0438	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	25.7	0	SC	0	4.704	0	35.0432	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	26.7	0	SC	0	4.704	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	27.7	0	SC	0	4.704	0	35.0433	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	28.7	0	SC	0	4.704	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	29.7	0	SC	0	4.704	0	35.0434	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	30.7	0	SC	0	4.704	0	35.0441	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	31.7	0	SC	0	4.705	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	32.7	0	SC	0	4.703	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	33.6	0	SC	0	4.704	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	34.6	0	SC	0	4.704	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	35.6	0	SC	0	4.704	0	35.0437	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	36.6	0	SC	0	4.705	0	35.0433	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	37.6	0	SC	0	4.705	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	38.6	0	SC	0	4.705	0	35.0434	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	39.6	0	SC	0	4.699	0	35.0433	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	40.6	0	SC	0	4.693	0	35.0444	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	41.6	0	SC	0	4.693	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	42.6	0	SC	0	4.692	0	35.0444	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	43.5	0	SC	0	4.693	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	44.5	0	SC	0	4.695	0	35.0437	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	45.5	0	SC	0	4.695	0	35.0443	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	46.5	0	SC	0	4.696	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	47.5	0	SC	0	4.698	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	48.5	0	SC	0	4.696	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	49.5	0	SC	0	4.699	0	35.0449	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	50.5	0	SC	0	4.701	0	35.0434	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	51.5	0	SC	0	4.700	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	52.4	0	SC	0	4.697	0	35.0443	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	53.4	0	SC	0	4.696	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	54.4	0	SC	0	4.694	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	55.4	0	SC	0	4.693	0	35.0434	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	56.4	0	SC	0	4.691	0	35.0438	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	57.4	0	SC	0	4.691	0	35.0444	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	58.4	0	SC	0	4.689	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	59.4	0	SC	0	4.686	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	60.4	0	SC	0	4.688	0	35.0448	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	61.4	0	SC	0	4.689	0	35.0444	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	62.3	0	SC	0	4.690	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	63.3	0	SC	0	4.689	0	35.0444	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	64.3	0	SC	0	4.696	0	35.0447	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	65.3	0	SC	0	4.696	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	66.3	0	SC	0	4.695	0	35.0435	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	67.3	0	SC	0	4.696	0	35.0454	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	68.3	0	SC	0	4.697	0	35.0438	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	69.3	0	SC	0	4.697	0	35.0444	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	70.3	0	SC	0	4.698	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	71.2	0	SC	0	4.698	0	35.0447	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	72.2	0	SC	0	4.699	0	35.0431	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	73.2	0	SC	0	4.699	0	35.0437	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	74.2	0	SC	0	4.701	0	35.0434	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	75.2	0	SC	0	4.699	0	35.0438	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	76.2	0	SC	0	4.702	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	77.2	0	SC	0	4.702	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	78.2	0	SC	0	4.703	0	35.0438	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	79.2	0	SC	0	4.703	0	35.0432	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	80.1	0	SC	0	4.703	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	81.1	0	SC	0	4.701	0	35.0443	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	82.1	0	SC	0	4.702	0	35.0427	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	83.1	0	SC	0	4.704	0	35.0435	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	84.1	0	SC	0	4.704	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	85.1	0	SC	0	4.706	0	35.0450	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	86.1	0	SC	0	4.705	0	35.0432	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	87.1	0	SC	0	4.700	0	35.0433	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	88.1	0	SC	0	4.700	0	35.0439	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	89.1	0	SC	0	4.701	0	35.0435	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	90.0	0	SC	0	4.702	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	91.0	0	SC	0	4.707	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	92.0	0	SC	0	4.708	0	35.0438	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	93.0	0	SC	0	4.708	0	35.0433	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	94.0	0	SC	0	4.705	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	95.0	0	SC	0	4.703	0	35.0440	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	96.0	0	SC	0	4.694	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	97.0	0	SC	0	4.698	0	35.0447	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	98.0	0	SC	0	4.702	0	35.0434	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	98.9	0	SC	0	4.703	0	35.0442	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	99.9	0	SC	0	4.703	0	35.0436	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	100.9	0	SC	0	4.703	0	35.0431	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	101.9	0	SC	0	4.659	0	35.0329	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	102.9	0	SC	0	4.598	0	35.0360	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	103.9	0	SC	0	4.548	0	35.0322	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	104.9	0	SC	0	4.524	0	35.0347	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	105.9	0	SC	0	4.519	0	35.0348	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	106.9	0	SC	0	4.513	0	35.0348	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	107.8	0	SC	0	4.501	0	35.0328	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	108.8	0	SC	0	4.478	0	35.0297	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	109.8	0	SC	0	4.440	0	35.0306	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	110.8	0	SC	0	4.423	0	35.0305	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	111.8	0	SC	0	4.412	0	35.0298	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	112.8	0	SC	0	4.378	0	35.0253	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	113.8	0	SC	0	4.314	0	35.0220	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	114.8	0	SC	0	4.301	0	35.0246	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	115.8	0	SC	0	4.300	0	35.0240	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	116.7	0	SC	0	4.277	0	35.0219	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	117.7	0	SC	0	4.261	0	35.0207	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	118.7	0	SC	0	4.242	0	35.0202	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	119.7	0	SC	0	4.227	0	35.0203	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	120.7	0	SC	0	4.213	0	35.0181	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	121.7	0	SC	0	4.177	0	35.0144	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	122.7	0	SC	0	4.154	0	35.0147	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	123.7	0	SC	0	4.141	0	35.0149	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	124.7	0	SC	0	4.127	0	35.0139	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	125.7	0	SC	0	4.119	0	35.0159	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	126.6	0	SC	0	4.118	0	35.0165	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	127.6	0	SC	0	4.117	0	35.0170	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	128.6	0	SC	0	4.118	0	35.0154	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	129.6	0	SC	0	4.117	0	35.0147	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	130.6	0	SC	0	4.113	0	35.0161	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	131.6	0	SC	0	4.111	0	35.0165	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	132.6	0	SC	0	4.107	0	35.0154	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	133.6	0	SC	0	4.106	0	35.0159	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	134.6	0	SC	0	4.105	0	35.0153	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	135.5	0	SC	0	4.104	0	35.0158	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	136.5	0	SC	0	4.102	0	35.0162	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	137.5	0	SC	0	4.098	0	35.0152	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	138.5	0	SC	0	4.098	0	35.0158	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	139.5	0	SC	0	4.095	0	35.0137	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	140.5	0	SC	0	4.083	0	35.0141	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	141.5	0	SC	0	4.069	0	35.0131	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	142.5	0	SC	0	4.054	0	35.0119	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	143.5	0	SC	0	4.023	0	35.0135	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	144.4	0	SC	0	4.011	0	35.0151	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	145.4	0	SC	0	4.008	0	35.0142	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	146.4	0	SC	0	3.998	0	35.0148	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	147.4	0	SC	0	3.990	0	35.0156	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	148.4	0	SC	0	3.988	0	35.0160	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	149.4	0	SC	0	3.978	0	35.0155	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	150.4	0	SC	0	3.970	0	35.0151	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	151.4	0	SC	0	3.962	0	35.0148	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	152.4	0	SC	0	3.953	0	35.0167	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	153.3	0	SC	0	3.950	0	35.0158	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	154.3	0	SC	0	3.943	0	35.0156	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	155.3	0	SC	0	3.914	0	35.0127	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	156.3	0	SC	0	3.909	0	35.0115	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	157.3	0	SC	0	3.900	0	35.0122	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	158.3	0	SC	0	3.867	0	35.0052	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	159.3	0	SC	0	3.854	0	35.0066	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	160.3	0	SC	0	3.849	0	35.0066	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	161.3	0	SC	0	3.842	0	35.0052	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	162.2	0	SC	0	3.826	0	35.0003	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	163.2	0	SC	0	3.761	0	34.9928	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	164.2	0	SC	0	3.731	0	34.9909	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	165.2	0	SC	0	3.704	0	34.9905	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	166.2	0	SC	0	3.692	0	34.9908	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	167.2	0	SC	0	3.689	0	34.9911	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	168.2	0	SC	0	3.689	0	34.9929	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	169.2	0	SC	0	3.690	0	34.9937	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	170.2	0	SC	0	3.691	0	34.9957	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	171.1	0	SC	0	3.683	0	34.9941	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	172.1	0	SC	0	3.645	0	34.9875	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	173.1	0	SC	0	3.548	0	34.9793	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	174.1	0	SC	0	3.533	0	34.9816	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	175.1	0	SC	0	3.529	0	34.9830	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	176.1	0	SC	0	3.516	0	34.9795	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	177.1	0	SC	0	3.484	0	34.9786	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	178.1	0	SC	0	3.441	0	34.9759	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	179.1	0	SC	0	3.433	0	34.9743	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	180.0	0	SC	0	3.417	0	34.9717	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	181.0	0	SC	0	3.408	0	34.9723	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	182.0	0	SC	0	3.412	0	34.9723	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	183.0	0	SC	0	3.413	0	34.9743	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	184.0	0	SC	0	3.399	0	34.9731	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	185.0	0	SC	0	3.371	0	34.9701	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	186.0	0	SC	0	3.367	0	34.9678	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	187.0	0	SC	0	3.362	0	34.9678	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	188.0	0	SC	0	3.362	0	34.9684	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	188.9	0	SC	0	3.362	0	34.9691	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	189.9	0	SC	0	3.363	0	34.9699	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	190.9	0	SC	0	3.389	0	34.9812	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	191.9	0	SC	0	3.454	0	34.9887	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	192.9	0	SC	0	3.469	0	34.9894	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	193.9	0	SC	0	3.488	0	34.9913	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	194.9	0	SC	0	3.504	0	34.9928	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	195.9	0	SC	0	3.535	0	34.9999	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	196.9	0	SC	0	3.537	0	34.9984	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	197.8	0	SC	0	3.531	0	35.0031	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	198.8	0	SC	0	3.543	0	35.0077	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	199.8	0	SC	0	3.567	0	35.0162	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	200.8	0	SC	0	3.584	0	35.0179	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	201.8	0	SC	0	3.598	0	35.0203	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	202.8	0	SC	0	3.595	0	35.0194	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	203.8	0	SC	0	3.586	0	35.0189	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	204.8	0	SC	0	3.580	0	35.0200	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	205.7	0	SC	0	3.574	0	35.0211	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	206.7	0	SC	0	3.573	0	35.0204	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	207.7	0	SC	0	3.570	0	35.0231	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	208.7	0	SC	0	3.570	0	35.0225	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	209.7	0	SC	0	3.569	0	35.0242	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	210.7	0	SC	0	3.568	0	35.0236	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	211.7	0	SC	0	3.559	0	35.0255	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	212.7	0	SC	0	3.553	0	35.0278	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	213.7	0	SC	0	3.549	0	35.0267	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	214.6	0	SC	0	3.536	0	35.0281	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	215.6	0	SC	0	3.521	0	35.0280	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	216.6	0	SC	0	3.507	0	35.0281	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	217.6	0	SC	0	3.467	0	35.0248	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	218.6	0	SC	0	3.425	0	35.0248	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	219.6	0	SC	0	3.404	0	35.0228	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	220.6	0	SC	0	3.377	0	35.0187	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	221.6	0	SC	0	3.333	0	35.0184	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	222.6	0	SC	0	3.278	0	35.0118	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	223.5	0	SC	0	3.169	0	35.0077	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	224.5	0	SC	0	3.095	0	35.0069	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	225.5	0	SC	0	3.059	0	35.0052	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	226.5	0	SC	0	3.048	0	35.0007	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	227.5	0	SC	0	2.956	0	34.9998	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	228.5	0	SC	0	2.933	0	34.9985	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	229.5	0	SC	0	2.917	0	34.9969	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	230.5	0	SC	0	2.869	0	34.9895	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	231.5	0	SC	0	2.773	0	34.9881	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	232.4	0	SC	0	2.758	0	34.9891	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	233.4	0	SC	0	2.755	0	34.9893	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	234.4	0	SC	0	2.754	0	34.9899	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	235.4	0	SC	0	2.753	0	34.9904	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	236.4	0	SC	0	2.753	0	34.9898	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	237.4	0	SC	0	2.751	0	34.9890	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	238.4	0	SC	0	2.749	0	34.9894	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	239.4	0	SC	0	2.744	0	34.9881	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	240.3	0	SC	0	2.719	0	34.9828	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	241.3	0	SC	0	2.682	0	34.9831	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	242.3	0	SC	0	2.676	0	34.9842	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	243.3	0	SC	0	2.670	0	34.9828	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	244.3	0	SC	0	2.650	0	34.9806	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	245.3	0	SC	0	2.632	0	34.9812	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	246.3	0	SC	0	2.621	0	34.9791	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	247.3	0	SC	0	2.613	0	34.9810	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	248.3	0	SC	0	2.607	0	34.9796	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	249.2	0	SC	0	2.587	0	34.9774	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	250.2	0	SC	0	2.571	0	34.9783	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	251.2	0	SC	0	2.569	0	34.9787	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	252.2	0	SC	0	2.570	0	34.9782	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	253.2	0	SC	0	2.569	0	34.9788	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	254.2	0	SC	0	2.558	0	34.9754	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	255.2	0	SC	0	2.524	0	34.9736	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	256.2	0	SC	0	2.504	0	34.9751	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	257.2	0	SC	0	2.498	0	34.9749	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	258.1	0	SC	0	2.493	0	34.9736	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	259.1	0	SC	0	2.476	0	34.9731	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	260.1	0	SC	0	2.470	0	34.9729	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	261.1	0	SC	0	2.467	0	34.9744	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	262.1	0	SC	0	2.466	0	34.9749	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	263.1	0	SC	0	2.468	0	34.9771	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	264.1	0	SC	0	2.495	0	34.9842	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	265.1	0	SC	0	2.523	0	34.9864	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	266.0	0	SC	0	2.517	0	34.9837	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	267.0	0	SC	0	2.500	0	34.9844	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	268.0	0	SC	0	2.498	0	34.9860	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	269.0	0	SC	0	2.497	0	34.9866	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	270.0	0	SC	0	2.492	0	34.9865	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	271.0	0	SC	0	2.484	0	34.9860	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	272.0	0	SC	0	2.471	0	34.9861	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	273.0	0	SC	0	2.453	0	34.9841	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	274.0	0	SC	0	2.431	0	34.9866	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	274.9	0	SC	0	2.431	0	34.9885	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	275.9	0	SC	0	2.436	0	34.9886	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	276.9	0	SC	0	2.435	0	34.9892	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	277.9	0	SC	0	2.431	0	34.9880	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	278.9	0	SC	0	2.428	0	34.9895	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	279.9	0	SC	0	2.426	0	34.9887	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	280.9	0	SC	0	2.424	0	34.9878	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	281.9	0	SC	0	2.424	0	34.9885	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	282.9	0	SC	0	2.423	0	34.9878	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	283.8	0	SC	0	2.419	0	34.9878	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	284.8	0	SC	0	2.415	0	34.9879	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	285.8	0	SC	0	2.413	0	34.9883	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	286.8	0	SC	0	2.410	0	34.9873	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	287.8	0	SC	0	2.410	0	34.9880	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	288.8	0	SC	0	2.405	0	34.9867	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	289.8	0	SC	0	2.404	0	34.9872	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	290.8	0	SC	0	2.402	0	34.9876	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	291.7	0	SC	0	2.400	0	34.9868	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	292.7	0	SC	0	2.393	0	34.9852	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	293.7	0	SC	0	2.395	0	34.9861	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	294.7	0	SC	0	2.393	0	34.9865	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	295.7	0	SC	0	2.388	0	34.9852	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	296.7	0	SC	0	2.380	0	34.9860	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	297.7	0	SC	0	2.377	0	34.9837	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	298.7	0	SC	0	2.369	0	34.9832	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	299.7	0	SC	0	2.335	0	34.9802	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	300.6	0	SC	0	2.312	0	34.9812	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	301.6	0	SC	0	2.300	0	34.9801	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	302.6	0	SC	0	2.294	0	34.9799	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	303.6	0	SC	0	2.274	0	34.9776	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	304.6	0	SC	0	2.259	0	34.9785	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	305.6	0	SC	0	2.255	0	34.9774	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	306.6	0	SC	0	2.252	0	34.9789	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	307.6	0	SC	0	2.247	0	34.9776	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	308.5	0	SC	0	2.243	0	34.9776	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	309.5	0	SC	0	2.239	0	34.9765	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	310.5	0	SC	0	2.225	0	34.9763	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	311.5	0	SC	0	2.218	0	34.9760	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	312.5	0	SC	0	2.212	0	34.9770	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	313.5	0	SC	0	2.207	0	34.9757	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	314.5	0	SC	0	2.194	0	34.9757	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	315.5	0	SC	0	2.190	0	34.9757	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	316.5	0	SC	0	2.193	0	34.9769	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	317.4	0	SC	0	2.193	0	34.9763	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	318.4	0	SC	0	2.192	0	34.9768	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	319.4	0	SC	0	2.191	0	34.9774	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	320.4	0	SC	0	2.183	0	34.9756	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	321.4	0	SC	0	2.157	0	34.9749	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	322.4	0	SC	0	2.125	0	34.9758	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	323.4	0	SC	0	2.101	0	34.9741	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	324.4	0	SC	0	2.072	0	34.9754	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	325.3	0	SC	0	2.072	0	34.9761	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	326.3	0	SC	0	2.065	0	34.9757	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	327.3	0	SC	0	2.063	0	34.9761	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	328.3	0	SC	0	2.064	0	34.9757	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	329.3	0	SC	0	2.064	0	34.9776	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	330.3	0	SC	0	2.065	0	34.9759	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	331.3	0	SC	0	2.066	0	34.9755	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	332.3	0	SC	0	2.066	0	34.9749	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	333.2	0	SC	0	2.065	0	34.9767	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	334.2	0	SC	0	2.066	0	34.9763	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	335.2	0	SC	0	2.065	0	34.9768	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	336.2	0	SC	0	2.065	0	34.9763	0
@5359__19971029	016	C	03/14/1997	02:23	19.3022	73.6667	0	337.2	0	SC	0	2.064	0	34.9768	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	6.9	0	SC	0	2.468	0	34.9415	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	7.9	0	SC	0	2.464	0	34.9428	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	8.9	0	SC	0	2.466	0	34.9425	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	9.9	0	SC	0	2.473	0	34.9417	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	10.9	0	SC	0	2.479	0	34.9420	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	11.9	0	SC	0	2.480	0	34.9416	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	12.9	0	SC	0	2.475	0	34.9428	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	13.9	0	SC	0	2.486	0	34.9438	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	14.8	0	SC	0	2.487	0	34.9434	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	15.8	0	SC	0	2.483	0	34.9422	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	16.8	0	SC	0	2.482	0	34.9427	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	17.8	0	SC	0	2.491	0	34.9435	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	18.8	0	SC	0	2.492	0	34.9443	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	19.8	0	SC	0	2.488	0	34.9431	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	20.8	0	SC	0	2.485	0	34.9421	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	21.8	0	SC	0	2.479	0	34.9444	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	22.8	0	SC	0	2.484	0	34.9445	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	23.8	0	SC	0	2.472	0	34.9434	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	24.7	0	SC	0	2.466	0	34.9432	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	25.7	0	SC	0	2.473	0	34.9412	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	26.7	0	SC	0	2.468	0	34.9424	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	27.7	0	SC	0	2.469	0	34.9432	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	28.7	0	SC	0	2.461	0	34.9414	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	29.7	0	SC	0	2.459	0	34.9418	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	30.7	0	SC	0	2.459	0	34.9425	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	31.7	0	SC	0	2.460	0	34.9420	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	32.7	0	SC	0	2.464	0	34.9433	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	33.6	0	SC	0	2.472	0	34.9430	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	34.6	0	SC	0	2.468	0	34.9427	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	35.6	0	SC	0	2.472	0	34.9427	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	36.6	0	SC	0	2.481	0	34.9447	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	37.6	0	SC	0	2.487	0	34.9438	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	38.6	0	SC	0	2.486	0	34.9443	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	39.6	0	SC	0	2.487	0	34.9439	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	40.6	0	SC	0	2.481	0	34.9437	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	41.6	0	SC	0	2.484	0	34.9435	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	42.6	0	SC	0	2.474	0	34.9427	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	43.5	0	SC	0	2.470	0	34.9428	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	44.5	0	SC	0	2.468	0	34.9444	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	45.5	0	SC	0	2.476	0	34.9438	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	46.5	0	SC	0	2.480	0	34.9438	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	47.5	0	SC	0	2.479	0	34.9431	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	48.5	0	SC	0	2.478	0	34.9436	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	49.5	0	SC	0	2.481	0	34.9447	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	50.5	0	SC	0	2.489	0	34.9453	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	51.5	0	SC	0	2.488	0	34.9446	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	52.4	0	SC	0	2.482	0	34.9444	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	53.4	0	SC	0	2.477	0	34.9443	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	54.4	0	SC	0	2.481	0	34.9443	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	55.4	0	SC	0	2.480	0	34.9448	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	56.4	0	SC	0	2.483	0	34.9459	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	57.4	0	SC	0	2.486	0	34.9445	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	58.4	0	SC	0	2.488	0	34.9443	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	59.4	0	SC	0	2.487	0	34.9448	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	60.4	0	SC	0	2.487	0	34.9442	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	61.4	0	SC	0	2.483	0	34.9455	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	62.3	0	SC	0	2.475	0	34.9426	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	63.3	0	SC	0	2.472	0	34.9428	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	64.3	0	SC	0	2.465	0	34.9437	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	65.3	0	SC	0	2.466	0	34.9445	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	66.3	0	SC	0	2.462	0	34.9446	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	67.3	0	SC	0	2.466	0	34.9458	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	68.3	0	SC	0	2.491	0	34.9464	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	69.3	0	SC	0	2.498	0	34.9456	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	70.3	0	SC	0	2.499	0	34.9452	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	71.2	0	SC	0	2.498	0	34.9457	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	72.2	0	SC	0	2.500	0	34.9454	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	73.2	0	SC	0	2.501	0	34.9462	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	74.2	0	SC	0	2.501	0	34.9457	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	75.2	0	SC	0	2.501	0	34.9463	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	76.2	0	SC	0	2.501	0	34.9458	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	77.2	0	SC	0	2.501	0	34.9464	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	78.2	0	SC	0	2.501	0	34.9471	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	79.2	0	SC	0	2.502	0	34.9467	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	80.1	0	SC	0	2.503	0	34.9462	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	81.1	0	SC	0	2.501	0	34.9466	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	82.1	0	SC	0	2.494	0	34.9450	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	83.1	0	SC	0	2.494	0	34.9457	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	84.1	0	SC	0	2.494	0	34.9463	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	85.1	0	SC	0	2.495	0	34.9472	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	86.1	0	SC	0	2.497	0	34.9456	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	87.1	0	SC	0	2.497	0	34.9451	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	88.1	0	SC	0	2.497	0	34.9445	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	89.1	0	SC	0	2.494	0	34.9460	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	90.0	0	SC	0	2.495	0	34.9468	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	91.0	0	SC	0	2.497	0	34.9453	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	92.0	0	SC	0	2.496	0	34.9458	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	93.0	0	SC	0	2.496	0	34.9452	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	94.0	0	SC	0	2.496	0	34.9446	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	95.0	0	SC	0	2.496	0	34.9453	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	96.0	0	SC	0	2.495	0	34.9458	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	97.0	0	SC	0	2.495	0	34.9452	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	98.0	0	SC	0	2.496	0	34.9461	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	98.9	0	SC	0	2.496	0	34.9467	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	99.9	0	SC	0	2.496	0	34.9462	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	100.9	0	SC	0	2.496	0	34.9456	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	101.9	0	SC	0	2.496	0	34.9450	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	102.9	0	SC	0	2.495	0	34.9455	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	103.9	0	SC	0	2.495	0	34.9450	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	104.9	0	SC	0	2.495	0	34.9456	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	105.9	0	SC	0	2.495	0	34.9463	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	106.9	0	SC	0	2.495	0	34.9457	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	107.8	0	SC	0	2.496	0	34.9453	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	108.8	0	SC	0	2.496	0	34.9447	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	109.8	0	SC	0	2.495	0	34.9465	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	110.8	0	SC	0	2.495	0	34.9459	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	111.8	0	SC	0	2.495	0	34.9453	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	112.8	0	SC	0	2.495	0	34.9448	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	113.8	0	SC	0	2.494	0	34.9453	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	114.8	0	SC	0	2.494	0	34.9460	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	115.8	0	SC	0	2.495	0	34.9455	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	116.7	0	SC	0	2.495	0	34.9462	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	117.7	0	SC	0	2.495	0	34.9456	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	118.7	0	SC	0	2.494	0	34.9462	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	119.7	0	SC	0	2.494	0	34.9456	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	120.7	0	SC	0	2.494	0	34.9463	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	121.7	0	SC	0	2.494	0	34.9457	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	122.7	0	SC	0	2.495	0	34.9440	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	123.7	0	SC	0	2.495	0	34.9447	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	124.7	0	SC	0	2.495	0	34.9454	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	125.6	0	SC	0	2.495	0	34.9448	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	126.6	0	SC	0	2.495	0	34.9455	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	127.6	0	SC	0	2.495	0	34.9449	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	128.6	0	SC	0	2.494	0	34.9454	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	129.6	0	SC	0	2.494	0	34.9461	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	130.6	0	SC	0	2.494	0	34.9455	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	131.6	0	SC	0	2.494	0	34.9462	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	132.6	0	SC	0	2.494	0	34.9468	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	133.6	0	SC	0	2.494	0	34.9463	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	134.6	0	SC	0	2.495	0	34.9458	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	135.5	0	SC	0	2.495	0	34.9453	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	136.5	0	SC	0	2.494	0	34.9458	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	137.5	0	SC	0	2.492	0	34.9449	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	138.5	0	SC	0	2.491	0	34.9455	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	139.5	0	SC	0	2.491	0	34.9461	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	140.5	0	SC	0	2.485	0	34.9459	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	141.5	0	SC	0	2.487	0	34.9469	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	142.5	0	SC	0	2.487	0	34.9463	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	143.5	0	SC	0	2.482	0	34.9475	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	144.4	0	SC	0	2.484	0	34.9472	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	145.4	0	SC	0	2.488	0	34.9460	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	146.4	0	SC	0	2.481	0	34.9456	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	147.4	0	SC	0	2.475	0	34.9454	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	148.4	0	SC	0	2.470	0	34.9479	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	149.4	0	SC	0	2.476	0	34.9482	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	150.4	0	SC	0	2.475	0	34.9474	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	151.4	0	SC	0	2.473	0	34.9478	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	152.4	0	SC	0	2.475	0	34.9475	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	153.3	0	SC	0	2.474	0	34.9468	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	154.3	0	SC	0	2.470	0	34.9469	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	155.3	0	SC	0	2.474	0	34.9482	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	156.3	0	SC	0	2.471	0	34.9472	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	157.3	0	SC	0	2.471	0	34.9491	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	158.3	0	SC	0	2.475	0	34.9478	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	159.3	0	SC	0	2.475	0	34.9473	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	160.3	0	SC	0	2.462	0	34.9473	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	161.3	0	SC	0	2.461	0	34.9478	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	162.2	0	SC	0	2.468	0	34.9458	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	163.2	0	SC	0	2.465	0	34.9448	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	164.2	0	SC	0	2.450	0	34.9470	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	165.2	0	SC	0	2.437	0	34.9482	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	166.2	0	SC	0	2.421	0	34.9478	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	167.2	0	SC	0	2.373	0	34.9513	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	168.2	0	SC	0	2.345	0	34.9591	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	169.2	0	SC	0	2.345	0	34.9573	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	170.2	0	SC	0	2.306	0	34.9621	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	171.1	0	SC	0	2.288	0	34.9651	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	172.1	0	SC	0	2.281	0	34.9660	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	173.1	0	SC	0	2.288	0	34.9652	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	174.1	0	SC	0	2.290	0	34.9650	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	175.1	0	SC	0	2.277	0	34.9662	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	176.1	0	SC	0	2.264	0	34.9649	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	177.1	0	SC	0	2.217	0	34.9674	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	178.1	0	SC	0	2.193	0	34.9707	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	179.1	0	SC	0	2.187	0	34.9705	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	180.0	0	SC	0	2.177	0	34.9734	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	181.0	0	SC	0	2.175	0	34.9725	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	182.0	0	SC	0	2.173	0	34.9716	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	183.0	0	SC	0	2.169	0	34.9730	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	184.0	0	SC	0	2.172	0	34.9728	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	185.0	0	SC	0	2.174	0	34.9713	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	186.0	0	SC	0	2.168	0	34.9723	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	187.0	0	SC	0	2.165	0	34.9726	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	188.0	0	SC	0	2.164	0	34.9731	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	188.9	0	SC	0	2.164	0	34.9725	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	189.9	0	SC	0	2.161	0	34.9728	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	190.9	0	SC	0	2.163	0	34.9725	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	191.9	0	SC	0	2.163	0	34.9719	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	192.9	0	SC	0	2.167	0	34.9732	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	193.9	0	SC	0	2.160	0	34.9728	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	194.9	0	SC	0	2.162	0	34.9713	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	195.9	0	SC	0	2.158	0	34.9726	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	196.8	0	SC	0	2.155	0	34.9728	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	197.8	0	SC	0	2.154	0	34.9734	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	198.8	0	SC	0	2.153	0	34.9739	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	199.8	0	SC	0	2.153	0	34.9733	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	200.8	0	SC	0	2.154	0	34.9716	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	201.8	0	SC	0	2.147	0	34.9713	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	202.8	0	SC	0	2.138	0	34.9706	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	203.8	0	SC	0	2.130	0	34.9726	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	204.8	0	SC	0	2.131	0	34.9709	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	205.7	0	SC	0	2.128	0	34.9711	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	206.7	0	SC	0	2.132	0	34.9724	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	207.7	0	SC	0	2.137	0	34.9713	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	208.7	0	SC	0	2.135	0	34.9717	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	209.7	0	SC	0	2.134	0	34.9722	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	210.7	0	SC	0	2.135	0	34.9706	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	211.7	0	SC	0	2.134	0	34.9711	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	212.7	0	SC	0	2.134	0	34.9718	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	213.7	0	SC	0	2.134	0	34.9712	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	214.6	0	SC	0	2.135	0	34.9720	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	215.6	0	SC	0	2.134	0	34.9725	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	216.6	0	SC	0	2.136	0	34.9710	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	217.6	0	SC	0	2.140	0	34.9735	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	218.6	0	SC	0	2.141	0	34.9719	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	219.6	0	SC	0	2.140	0	34.9724	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	220.6	0	SC	0	2.137	0	34.9701	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	221.6	0	SC	0	2.130	0	34.9722	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	222.6	0	SC	0	2.131	0	34.9718	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	223.5	0	SC	0	2.130	0	34.9724	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	224.5	0	SC	0	2.130	0	34.9718	0
@5359__19971029	017	B	03/14/1997	03:36	19.2667	73.8333	0	225.5	0	SC	0	2.130	0	34.9712	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	4.9	0	SC	0	0.831	0	34.8260	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	5.9	0	SC	0	0.830	0	34.8265	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	6.9	0	SC	0	0.830	0	34.8259	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	7.9	0	SC	0	0.831	0	34.8268	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	8.9	0	SC	0	0.831	0	34.8262	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	9.9	0	SC	0	0.829	0	34.8265	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	10.9	0	SC	0	0.827	0	34.8269	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	11.9	0	SC	0	0.825	0	34.8272	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	12.9	0	SC	0	0.826	0	34.8268	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	13.9	0	SC	0	0.829	0	34.8267	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	14.8	0	SC	0	0.829	0	34.8261	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	15.8	0	SC	0	0.832	0	34.8286	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	16.8	0	SC	0	0.831	0	34.8266	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	17.8	0	SC	0	0.830	0	34.8271	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	18.8	0	SC	0	0.836	0	34.8249	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	19.8	0	SC	0	0.840	0	34.8263	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	20.8	0	SC	0	0.842	0	34.8274	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	21.8	0	SC	0	0.843	0	34.8269	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	22.8	0	SC	0	0.843	0	34.8263	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	23.8	0	SC	0	0.842	0	34.8256	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	24.7	0	SC	0	0.842	0	34.8263	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	25.7	0	SC	0	0.842	0	34.8257	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	26.7	0	SC	0	0.841	0	34.8262	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	27.7	0	SC	0	0.841	0	34.8269	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	28.7	0	SC	0	0.842	0	34.8264	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	29.7	0	SC	0	0.842	0	34.8271	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	30.7	0	SC	0	0.842	0	34.8265	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	31.7	0	SC	0	0.842	0	34.8259	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	32.7	0	SC	0	0.844	0	34.8270	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	33.6	0	SC	0	0.844	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	34.6	0	SC	0	0.844	0	34.8271	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	35.6	0	SC	0	0.844	0	34.8265	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	36.6	0	SC	0	0.843	0	34.8270	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	37.6	0	SC	0	0.843	0	34.8264	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	38.6	0	SC	0	0.841	0	34.8267	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	39.6	0	SC	0	0.841	0	34.8261	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	40.6	0	SC	0	0.841	0	34.8268	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	41.6	0	SC	0	0.843	0	34.8292	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	42.6	0	SC	0	0.842	0	34.8258	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	43.5	0	SC	0	0.838	0	34.8271	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	44.5	0	SC	0	0.837	0	34.8276	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	45.5	0	SC	0	0.838	0	34.8272	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	46.5	0	SC	0	0.837	0	34.8264	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	47.5	0	SC	0	0.836	0	34.8282	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	48.5	0	SC	0	0.840	0	34.8270	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	49.5	0	SC	0	0.838	0	34.8274	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	50.5	0	SC	0	0.837	0	34.8279	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	51.5	0	SC	0	0.837	0	34.8286	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	52.4	0	SC	0	0.843	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	53.4	0	SC	0	0.844	0	34.8260	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	54.4	0	SC	0	0.844	0	34.8267	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	55.4	0	SC	0	0.842	0	34.8258	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	56.4	0	SC	0	0.839	0	34.8272	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	57.4	0	SC	0	0.838	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	58.4	0	SC	0	0.837	0	34.8270	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	59.4	0	SC	0	0.837	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	60.4	0	SC	0	0.838	0	34.8272	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	61.3	0	SC	0	0.837	0	34.8278	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	62.3	0	SC	0	0.837	0	34.8272	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	63.3	0	SC	0	0.839	0	34.8269	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	64.3	0	SC	0	0.840	0	34.8265	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	65.3	0	SC	0	0.840	0	34.8272	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	66.3	0	SC	0	0.839	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	67.3	0	SC	0	0.837	0	34.8280	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	68.3	0	SC	0	0.839	0	34.8291	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	69.3	0	SC	0	0.839	0	34.8285	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	70.3	0	SC	0	0.838	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	71.2	0	SC	0	0.840	0	34.8275	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	72.2	0	SC	0	0.841	0	34.8270	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	73.2	0	SC	0	0.841	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	74.2	0	SC	0	0.843	0	34.8262	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	75.2	0	SC	0	0.842	0	34.8280	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	76.2	0	SC	0	0.843	0	34.8276	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	77.2	0	SC	0	0.845	0	34.8260	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	78.2	0	SC	0	0.845	0	34.8267	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	79.2	0	SC	0	0.846	0	34.8263	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	80.1	0	SC	0	0.845	0	34.8268	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	81.1	0	SC	0	0.844	0	34.8273	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	82.1	0	SC	0	0.843	0	34.8279	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	83.1	0	SC	0	0.843	0	34.8286	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	84.1	0	SC	0	0.843	0	34.8280	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	85.1	0	SC	0	0.844	0	34.8275	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	86.1	0	SC	0	0.846	0	34.8286	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	87.1	0	SC	0	0.850	0	34.8274	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	88.1	0	SC	0	0.850	0	34.8281	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	89.0	0	SC	0	0.851	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	90.0	0	SC	0	0.851	0	34.8271	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	91.0	0	SC	0	0.851	0	34.8265	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	92.0	0	SC	0	0.850	0	34.8283	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	93.0	0	SC	0	0.850	0	34.8290	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	94.0	0	SC	0	0.849	0	34.8282	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	95.0	0	SC	0	0.847	0	34.8286	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	96.0	0	SC	0	0.847	0	34.8280	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	97.0	0	SC	0	0.847	0	34.8274	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	98.0	0	SC	0	0.847	0	34.8281	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	98.9	0	SC	0	0.846	0	34.8286	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	99.9	0	SC	0	0.849	0	34.8285	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	100.9	0	SC	0	0.852	0	34.8297	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	101.9	0	SC	0	0.853	0	34.8280	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	102.9	0	SC	0	0.853	0	34.8274	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	103.9	0	SC	0	0.853	0	34.8281	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	104.9	0	SC	0	0.853	0	34.8288	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	105.9	0	SC	0	0.853	0	34.8282	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	106.9	0	SC	0	0.853	0	34.8289	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	107.8	0	SC	0	0.853	0	34.8283	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	108.8	0	SC	0	0.853	0	34.8277	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	109.8	0	SC	0	0.853	0	34.8284	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	110.8	0	SC	0	0.853	0	34.8291	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	111.8	0	SC	0	0.854	0	34.8287	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	112.8	0	SC	0	0.854	0	34.8294	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	113.8	0	SC	0	0.854	0	34.8288	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	114.8	0	SC	0	0.854	0	34.8282	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	115.8	0	SC	0	0.854	0	34.8289	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	116.7	0	SC	0	0.855	0	34.8284	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	117.7	0	SC	0	0.855	0	34.8291	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	118.7	0	SC	0	0.857	0	34.8289	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	119.7	0	SC	0	0.862	0	34.8292	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	120.7	0	SC	0	0.862	0	34.8299	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	121.7	0	SC	0	0.862	0	34.8306	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	122.7	0	SC	0	0.867	0	34.8308	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	123.7	0	SC	0	0.867	0	34.8289	0
@5359__19971029	018	B	03/14/1997	05:00	19.2186	73.9994	0	124.7	0	SC	0	0.866	0	34.8295	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	4.0	0	SC	0	-1.110	0	34.6596	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	4.9	0	SC	0	-1.114	0	34.6590	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	5.9	0	SC	0	-1.114	0	34.6583	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	6.9	0	SC	0	-1.116	0	34.6586	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	7.9	0	SC	0	-1.117	0	34.6591	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	8.9	0	SC	0	-1.119	0	34.6594	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	9.9	0	SC	0	-1.121	0	34.6611	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	10.9	0	SC	0	-1.119	0	34.6595	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	11.9	0	SC	0	-1.121	0	34.6598	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	12.9	0	SC	0	-1.122	0	34.6604	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	13.9	0	SC	0	-1.125	0	34.6604	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	14.8	0	SC	0	-1.123	0	34.6602	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	15.8	0	SC	0	-1.128	0	34.6599	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	16.8	0	SC	0	-1.130	0	34.6588	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	17.8	0	SC	0	-1.125	0	34.6593	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	18.8	0	SC	0	-1.118	0	34.6615	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	19.8	0	SC	0	-1.116	0	34.6586	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	20.8	0	SC	0	-1.120	0	34.6584	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	21.8	0	SC	0	-1.127	0	34.6590	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	22.8	0	SC	0	-1.125	0	34.6602	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	23.8	0	SC	0	-1.121	0	34.6590	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	24.7	0	SC	0	-1.124	0	34.6591	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	25.7	0	SC	0	-1.127	0	34.6592	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	26.7	0	SC	0	-1.124	0	34.6592	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	27.7	0	SC	0	-1.120	0	34.6595	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	28.7	0	SC	0	-1.117	0	34.6595	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	29.7	0	SC	0	-1.109	0	34.6605	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	30.7	0	SC	0	-1.113	0	34.6563	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	31.7	0	SC	0	-1.131	0	34.6586	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	32.7	0	SC	0	-1.124	0	34.6609	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	33.6	0	SC	0	-1.109	0	34.6594	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	34.6	0	SC	0	-1.109	0	34.6601	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	35.6	0	SC	0	-1.110	0	34.6606	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	36.6	0	SC	0	-1.102	0	34.6590	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	37.6	0	SC	0	-1.102	0	34.6597	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	38.6	0	SC	0	-1.101	0	34.6607	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	39.6	0	SC	0	-1.101	0	34.6586	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	40.6	0	SC	0	-1.101	0	34.6608	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	41.6	0	SC	0	-1.095	0	34.6614	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	42.6	0	SC	0	-1.090	0	34.6591	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	43.5	0	SC	0	-1.092	0	34.6594	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	44.5	0	SC	0	-1.093	0	34.6599	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	45.5	0	SC	0	-1.090	0	34.6599	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	46.5	0	SC	0	-1.090	0	34.6593	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	47.5	0	SC	0	-1.091	0	34.6598	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	48.5	0	SC	0	-1.092	0	34.6590	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	49.5	0	SC	0	-1.089	0	34.6603	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	50.5	0	SC	0	-1.088	0	34.6599	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	51.5	0	SC	0	-1.088	0	34.6593	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	52.4	0	SC	0	-1.087	0	34.6589	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	53.4	0	SC	0	-1.087	0	34.6596	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	54.4	0	SC	0	-1.087	0	34.6590	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	55.4	0	SC	0	-1.087	0	34.6597	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	56.4	0	SC	0	-1.087	0	34.6591	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	57.4	0	SC	0	-1.086	0	34.6586	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	58.4	0	SC	0	-1.086	0	34.6594	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	59.4	0	SC	0	-1.086	0	34.6601	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	60.4	0	SC	0	-1.086	0	34.6595	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	61.3	0	SC	0	-1.086	0	34.6602	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	62.3	0	SC	0	-1.085	0	34.6598	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	63.3	0	SC	0	-1.084	0	34.6594	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	64.3	0	SC	0	-1.083	0	34.6603	0
@5359__19971029	019	B	03/14/1997	06:42	19.1822	74.1656	0	65.3	0	SC	0	-1.083	0	34.6597	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	3.0	0	SC	0	-0.810	0	34.6552	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	4.0	0	SC	0	-0.810	0	34.6573	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	4.9	0	SC	0	-0.810	0	34.6580	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	5.9	0	SC	0	-0.808	0	34.6578	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	6.9	0	SC	0	-0.807	0	34.6574	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	7.9	0	SC	0	-0.807	0	34.6581	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	8.9	0	SC	0	-0.804	0	34.6568	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	9.9	0	SC	0	-0.803	0	34.6563	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	10.9	0	SC	0	-0.802	0	34.6573	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	11.9	0	SC	0	-0.802	0	34.6566	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	12.9	0	SC	0	-0.804	0	34.6569	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	13.9	0	SC	0	-0.804	0	34.6577	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	14.8	0	SC	0	-0.804	0	34.6584	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	15.8	0	SC	0	-0.802	0	34.6582	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	16.8	0	SC	0	-0.796	0	34.6575	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	17.8	0	SC	0	-0.797	0	34.6580	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	18.8	0	SC	0	-0.797	0	34.6573	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	19.8	0	SC	0	-0.802	0	34.6584	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	20.8	0	SC	0	-0.801	0	34.6593	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	21.8	0	SC	0	-0.799	0	34.6591	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	22.8	0	SC	0	-0.799	0	34.6585	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	23.8	0	SC	0	-0.799	0	34.6578	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	24.7	0	SC	0	-0.802	0	34.6593	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	25.7	0	SC	0	-0.798	0	34.6581	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	26.7	0	SC	0	-0.795	0	34.6581	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	27.7	0	SC	0	-0.795	0	34.6589	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	28.7	0	SC	0	-0.796	0	34.6580	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	29.7	0	SC	0	-0.797	0	34.6585	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	30.7	0	SC	0	-0.798	0	34.6577	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	31.7	0	SC	0	-0.799	0	34.6596	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	32.7	0	SC	0	-0.794	0	34.6586	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	33.6	0	SC	0	-0.793	0	34.6582	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	34.6	0	SC	0	-0.793	0	34.6576	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	35.6	0	SC	0	-0.793	0	34.6570	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	36.6	0	SC	0	-0.793	0	34.6577	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	37.6	0	SC	0	-0.793	0	34.6571	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	38.6	0	SC	0	-0.793	0	34.6578	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	39.6	0	SC	0	-0.793	0	34.6572	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	40.6	0	SC	0	-0.793	0	34.6579	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	41.6	0	SC	0	-0.793	0	34.6573	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	42.6	0	SC	0	-0.793	0	34.6566	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	43.5	0	SC	0	-0.793	0	34.6573	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	44.5	0	SC	0	-0.793	0	34.6567	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	45.5	0	SC	0	-0.793	0	34.6561	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	46.5	0	SC	0	-0.793	0	34.6568	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	47.5	0	SC	0	-0.793	0	34.6562	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	48.5	0	SC	0	-0.793	0	34.6569	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	49.5	0	SC	0	-0.793	0	34.6563	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	50.5	0	SC	0	-0.793	0	34.6570	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	51.5	0	SC	0	-0.793	0	34.6564	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	52.4	0	SC	0	-0.793	0	34.6558	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	53.4	0	SC	0	-0.794	0	34.6576	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	54.4	0	SC	0	-0.794	0	34.6570	0
@5359__19971029	020	B	03/14/1997	07:22	19.1656	74.2492	0	55.4	0	SC	0	-0.794	0	34.6564	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	4.0	0	SC	0	-1.130	0	34.6569	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	4.9	0	SC	0	-1.071	0	34.6594	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	5.9	0	SC	0	-1.064	0	34.6608	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	6.9	0	SC	0	-1.072	0	34.6599	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	7.9	0	SC	0	-1.075	0	34.6572	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	8.9	0	SC	0	-1.090	0	34.6588	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	9.9	0	SC	0	-1.085	0	34.6579	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	10.9	0	SC	0	-1.056	0	34.6649	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	11.9	0	SC	0	-0.987	0	34.6666	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	12.9	0	SC	0	-0.960	0	34.6676	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	13.9	0	SC	0	-0.943	0	34.6665	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	14.8	0	SC	0	-0.947	0	34.6678	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	15.8	0	SC	0	-0.952	0	34.6665	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	16.8	0	SC	0	-0.952	0	34.6668	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	17.8	0	SC	0	-0.952	0	34.6675	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	18.8	0	SC	0	-0.946	0	34.6641	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	19.8	0	SC	0	-0.927	0	34.6702	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	20.8	0	SC	0	-0.917	0	34.6662	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	21.8	0	SC	0	-0.923	0	34.6684	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	22.8	0	SC	0	-0.923	0	34.6678	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	23.7	0	SC	0	-0.913	0	34.6693	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	24.7	0	SC	0	-0.908	0	34.6683	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	25.7	0	SC	0	-0.907	0	34.6679	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	26.7	0	SC	0	-0.910	0	34.6694	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	27.7	0	SC	0	-0.913	0	34.6681	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	28.7	0	SC	0	-0.921	0	34.6671	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	29.7	0	SC	0	-0.926	0	34.6695	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	30.7	0	SC	0	-0.926	0	34.6689	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	31.7	0	SC	0	-0.911	0	34.6701	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	32.7	0	SC	0	-0.925	0	34.6689	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	33.6	0	SC	0	-0.927	0	34.6695	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	34.6	0	SC	0	-0.917	0	34.6669	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	35.6	0	SC	0	-0.974	0	34.6610	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	36.6	0	SC	0	-0.981	0	34.6630	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	37.6	0	SC	0	-0.986	0	34.6654	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	38.6	0	SC	0	-0.980	0	34.6674	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	39.6	0	SC	0	-0.963	0	34.6676	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	40.6	0	SC	0	-0.934	0	34.6704	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	41.6	0	SC	0	-0.899	0	34.6704	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	42.5	0	SC	0	-0.891	0	34.6687	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	43.5	0	SC	0	-0.897	0	34.6668	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	44.5	0	SC	0	-0.901	0	34.6721	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	45.5	0	SC	0	-0.884	0	34.6734	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	46.5	0	SC	0	-0.900	0	34.6738	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	47.5	0	SC	0	-0.877	0	34.6726	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	48.5	0	SC	0	-0.860	0	34.6714	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	49.5	0	SC	0	-0.836	0	34.6731	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	50.5	0	SC	0	-0.831	0	34.6722	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	51.5	0	SC	0	-0.826	0	34.6739	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	52.4	0	SC	0	-0.810	0	34.6753	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	53.4	0	SC	0	-0.808	0	34.6737	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	54.4	0	SC	0	-0.802	0	34.6744	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	55.4	0	SC	0	-0.800	0	34.6741	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	56.4	0	SC	0	-0.800	0	34.6749	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	57.4	0	SC	0	-0.803	0	34.6736	0
@5359__19971029	021	B	03/14/1997	09:26	18.4933	74.4978	0	58.4	0	SC	0	-0.814	0	34.6748	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	4.9	0	SC	0	1.156	0	34.8060	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	5.9	0	SC	0	1.155	0	34.8065	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	6.9	0	SC	0	1.155	0	34.8072	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	7.9	0	SC	0	1.155	0	34.8079	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	8.9	0	SC	0	1.155	0	34.8073	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	9.9	0	SC	0	1.154	0	34.8078	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	10.9	0	SC	0	1.154	0	34.8072	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	11.9	0	SC	0	1.154	0	34.8079	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	12.9	0	SC	0	1.155	0	34.8074	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	13.9	0	SC	0	1.154	0	34.8067	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	14.8	0	SC	0	1.153	0	34.8085	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	15.8	0	SC	0	1.157	0	34.8073	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	16.8	0	SC	0	1.154	0	34.8075	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	17.8	0	SC	0	1.153	0	34.8080	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	18.8	0	SC	0	1.153	0	34.8074	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	19.8	0	SC	0	1.153	0	34.8081	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	20.8	0	SC	0	1.153	0	34.8088	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	21.8	0	SC	0	1.158	0	34.8090	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	22.8	0	SC	0	1.159	0	34.8073	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	23.7	0	SC	0	1.153	0	34.8083	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	24.7	0	SC	0	1.153	0	34.8077	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	25.7	0	SC	0	1.154	0	34.8072	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	26.7	0	SC	0	1.149	0	34.8084	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	27.7	0	SC	0	1.156	0	34.8077	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	28.7	0	SC	0	1.161	0	34.8105	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	29.7	0	SC	0	1.164	0	34.8078	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	30.7	0	SC	0	1.166	0	34.8076	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	31.7	0	SC	0	1.164	0	34.8079	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	32.7	0	SC	0	1.155	0	34.8058	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	33.6	0	SC	0	1.154	0	34.8076	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	34.6	0	SC	0	1.155	0	34.8072	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	35.6	0	SC	0	1.158	0	34.8084	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	36.6	0	SC	0	1.164	0	34.8088	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	37.6	0	SC	0	1.163	0	34.8093	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	38.6	0	SC	0	1.171	0	34.8088	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	39.6	0	SC	0	1.167	0	34.8088	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	40.6	0	SC	0	1.167	0	34.8082	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	41.6	0	SC	0	1.165	0	34.8086	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	42.5	0	SC	0	1.168	0	34.8085	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	43.5	0	SC	0	1.166	0	34.8075	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	44.5	0	SC	0	1.168	0	34.8086	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	45.5	0	SC	0	1.171	0	34.8085	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	46.5	0	SC	0	1.172	0	34.8081	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	47.5	0	SC	0	1.168	0	34.8081	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	48.5	0	SC	0	1.167	0	34.8086	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	49.5	0	SC	0	1.168	0	34.8082	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	50.5	0	SC	0	1.166	0	34.8085	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	51.5	0	SC	0	1.166	0	34.8079	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	52.4	0	SC	0	1.166	0	34.8073	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	53.4	0	SC	0	1.166	0	34.8080	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	54.4	0	SC	0	1.166	0	34.8074	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	55.4	0	SC	0	1.166	0	34.8068	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	56.4	0	SC	0	1.165	0	34.8086	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	57.4	0	SC	0	1.165	0	34.8080	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	58.4	0	SC	0	1.166	0	34.8076	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	59.4	0	SC	0	1.166	0	34.8083	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	60.4	0	SC	0	1.168	0	34.8080	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	61.3	0	SC	0	1.172	0	34.8081	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	62.3	0	SC	0	1.167	0	34.8080	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	63.3	0	SC	0	1.166	0	34.8085	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	64.3	0	SC	0	1.165	0	34.8077	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	65.3	0	SC	0	1.164	0	34.8082	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	66.3	0	SC	0	1.164	0	34.8089	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	67.3	0	SC	0	1.165	0	34.8072	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	68.3	0	SC	0	1.166	0	34.8068	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	69.3	0	SC	0	1.166	0	34.8075	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	70.3	0	SC	0	1.165	0	34.8080	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	71.2	0	SC	0	1.165	0	34.8074	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	72.2	0	SC	0	1.162	0	34.8076	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	73.2	0	SC	0	1.165	0	34.8075	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	74.2	0	SC	0	1.165	0	34.8082	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	75.2	0	SC	0	1.165	0	34.8076	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	76.2	0	SC	0	1.163	0	34.8054	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	77.2	0	SC	0	1.157	0	34.8051	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	78.2	0	SC	0	1.152	0	34.8062	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	79.2	0	SC	0	1.143	0	34.8053	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	80.1	0	SC	0	1.142	0	34.8046	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	81.1	0	SC	0	1.139	0	34.8047	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	82.1	0	SC	0	1.142	0	34.8060	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	83.1	0	SC	0	1.145	0	34.8072	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	84.1	0	SC	0	1.145	0	34.8053	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	85.1	0	SC	0	1.146	0	34.8061	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	86.1	0	SC	0	1.146	0	34.8055	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	87.1	0	SC	0	1.146	0	34.8062	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	88.1	0	SC	0	1.145	0	34.8055	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	89.0	0	SC	0	1.142	0	34.8057	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	90.0	0	SC	0	1.143	0	34.8065	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	91.0	0	SC	0	1.143	0	34.8059	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	92.0	0	SC	0	1.154	0	34.8072	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	93.0	0	SC	0	1.154	0	34.8053	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	94.0	0	SC	0	1.149	0	34.8064	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	95.0	0	SC	0	1.149	0	34.8046	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	96.0	0	SC	0	1.146	0	34.8060	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	97.0	0	SC	0	1.143	0	34.8049	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	98.0	0	SC	0	1.143	0	34.8069	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	98.9	0	SC	0	1.147	0	34.8057	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	99.9	0	SC	0	1.140	0	34.8052	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	100.9	0	SC	0	1.141	0	34.8048	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	101.9	0	SC	0	1.133	0	34.8041	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	102.9	0	SC	0	1.130	0	34.8043	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	103.9	0	SC	0	1.130	0	34.8037	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	104.9	0	SC	0	1.130	0	34.8044	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	105.9	0	SC	0	1.130	0	34.8051	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	106.9	0	SC	0	1.130	0	34.8045	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	107.8	0	SC	0	1.128	0	34.8048	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	108.8	0	SC	0	1.125	0	34.8050	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	109.8	0	SC	0	1.125	0	34.8044	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	110.8	0	SC	0	1.125	0	34.8038	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	111.8	0	SC	0	1.128	0	34.8050	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	112.8	0	SC	0	1.126	0	34.8041	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	113.8	0	SC	0	1.122	0	34.8028	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	114.8	0	SC	0	1.117	0	34.8039	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	115.8	0	SC	0	1.119	0	34.8037	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	116.7	0	SC	0	1.122	0	34.8049	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	117.7	0	SC	0	1.123	0	34.8045	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	118.7	0	SC	0	1.122	0	34.8037	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	119.7	0	SC	0	1.123	0	34.8046	0
@5359__19971029	022	B	03/14/1997	10:46	17.5817	74.4997	0	120.7	0	SC	0	1.123	0	34.8040	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	4.0	0	SC	0	3.212	0	34.9651	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	4.9	0	SC	0	3.216	0	34.9627	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	5.9	0	SC	0	3.207	0	34.9645	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	6.9	0	SC	0	3.223	0	34.9637	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	7.9	0	SC	0	3.216	0	34.9646	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	8.9	0	SC	0	3.220	0	34.9646	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	9.9	0	SC	0	3.223	0	34.9644	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	10.9	0	SC	0	3.224	0	34.9652	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	11.9	0	SC	0	3.228	0	34.9640	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	12.9	0	SC	0	3.231	0	34.9650	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	13.9	0	SC	0	3.232	0	34.9646	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	14.8	0	SC	0	3.232	0	34.9640	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	15.8	0	SC	0	3.233	0	34.9648	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	16.8	0	SC	0	3.233	0	34.9655	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	17.8	0	SC	0	3.234	0	34.9650	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	18.8	0	SC	0	3.233	0	34.9656	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	19.8	0	SC	0	3.232	0	34.9661	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	20.8	0	SC	0	3.232	0	34.9655	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	21.8	0	SC	0	3.229	0	34.9658	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	22.8	0	SC	0	3.231	0	34.9655	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	23.7	0	SC	0	3.230	0	34.9660	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	24.7	0	SC	0	3.229	0	34.9665	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	25.7	0	SC	0	3.218	0	34.9632	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	26.7	0	SC	0	3.205	0	34.9658	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	27.7	0	SC	0	3.217	0	34.9644	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	28.7	0	SC	0	3.206	0	34.9599	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	29.7	0	SC	0	3.180	0	34.9607	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	30.7	0	SC	0	3.188	0	34.9600	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	31.7	0	SC	0	3.142	0	34.9520	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	32.7	0	SC	0	3.109	0	34.9519	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	33.6	0	SC	0	3.098	0	34.9522	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	34.6	0	SC	0	3.090	0	34.9506	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	35.6	0	SC	0	3.075	0	34.9492	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	36.6	0	SC	0	3.048	0	34.9449	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	37.6	0	SC	0	3.013	0	34.9407	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	38.6	0	SC	0	2.974	0	34.9385	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	39.6	0	SC	0	2.965	0	34.9403	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	40.6	0	SC	0	2.970	0	34.9404	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	41.6	0	SC	0	2.971	0	34.9400	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	42.5	0	SC	0	2.970	0	34.9418	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	43.5	0	SC	0	2.980	0	34.9414	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	44.5	0	SC	0	2.975	0	34.9413	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	45.5	0	SC	0	2.962	0	34.9390	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	46.5	0	SC	0	2.945	0	34.9409	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	47.5	0	SC	0	2.946	0	34.9405	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	48.5	0	SC	0	2.943	0	34.9407	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	49.5	0	SC	0	2.943	0	34.9414	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	50.5	0	SC	0	2.944	0	34.9410	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	51.5	0	SC	0	2.943	0	34.9403	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	52.4	0	SC	0	2.941	0	34.9406	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	53.4	0	SC	0	2.934	0	34.9403	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	54.4	0	SC	0	2.930	0	34.9392	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	55.4	0	SC	0	2.930	0	34.9399	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	56.4	0	SC	0	2.929	0	34.9392	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	57.4	0	SC	0	2.931	0	34.9401	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	58.4	0	SC	0	2.930	0	34.9394	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	59.4	0	SC	0	2.924	0	34.9392	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	60.4	0	SC	0	2.921	0	34.9382	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	61.3	0	SC	0	2.916	0	34.9394	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	62.3	0	SC	0	2.917	0	34.9390	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	63.3	0	SC	0	2.909	0	34.9373	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	64.3	0	SC	0	2.896	0	34.9362	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	65.3	0	SC	0	2.886	0	34.9366	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	66.3	0	SC	0	2.890	0	34.9366	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	67.3	0	SC	0	2.889	0	34.9347	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	68.3	0	SC	0	2.870	0	34.9315	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	69.3	0	SC	0	2.850	0	34.9330	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	70.3	0	SC	0	2.851	0	34.9338	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	71.2	0	SC	0	2.851	0	34.9332	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	72.2	0	SC	0	2.840	0	34.9311	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	73.2	0	SC	0	2.827	0	34.9324	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	74.2	0	SC	0	2.826	0	34.9305	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	75.2	0	SC	0	2.820	0	34.9303	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	76.2	0	SC	0	2.809	0	34.9294	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	77.2	0	SC	0	2.801	0	34.9289	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	78.2	0	SC	0	2.802	0	34.9310	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	79.2	0	SC	0	2.780	0	34.9260	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	80.1	0	SC	0	2.761	0	34.9252	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	81.1	0	SC	0	2.757	0	34.9266	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	82.1	0	SC	0	2.760	0	34.9264	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	83.1	0	SC	0	2.760	0	34.9246	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	84.1	0	SC	0	2.732	0	34.9225	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	85.1	0	SC	0	2.694	0	34.9165	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	86.1	0	SC	0	2.654	0	34.9189	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	87.1	0	SC	0	2.645	0	34.9170	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	88.1	0	SC	0	2.638	0	34.9179	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	89.0	0	SC	0	2.640	0	34.9164	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	90.0	0	SC	0	2.628	0	34.9153	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	91.0	0	SC	0	2.599	0	34.9093	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	92.0	0	SC	0	2.574	0	34.9113	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	93.0	0	SC	0	2.569	0	34.9112	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	94.0	0	SC	0	2.573	0	34.9112	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	95.0	0	SC	0	2.558	0	34.9097	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	96.0	0	SC	0	2.553	0	34.9097	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	97.0	0	SC	0	2.477	0	34.9011	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	98.0	0	SC	0	2.409	0	34.8950	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	98.9	0	SC	0	2.237	0	34.8795	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	99.9	0	SC	0	2.255	0	34.8831	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	100.9	0	SC	0	2.223	0	34.8818	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	101.9	0	SC	0	2.207	0	34.8801	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	102.9	0	SC	0	2.301	0	34.8895	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	103.9	0	SC	0	2.209	0	34.8804	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	104.9	0	SC	0	2.128	0	34.8709	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	105.9	0	SC	0	2.179	0	34.8761	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	106.9	0	SC	0	2.087	0	34.8672	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	107.8	0	SC	0	2.048	0	34.8631	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	108.8	0	SC	0	2.046	0	34.8660	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	109.8	0	SC	0	2.064	0	34.8657	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	110.8	0	SC	0	2.055	0	34.8649	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	111.8	0	SC	0	2.056	0	34.8645	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	112.8	0	SC	0	2.049	0	34.8641	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	113.8	0	SC	0	2.014	0	34.8594	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	114.8	0	SC	0	2.014	0	34.8582	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	115.8	0	SC	0	2.017	0	34.8587	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	116.7	0	SC	0	1.945	0	34.8538	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	117.7	0	SC	0	1.960	0	34.8587	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	118.7	0	SC	0	1.967	0	34.8592	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	119.7	0	SC	0	1.981	0	34.8583	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	120.7	0	SC	0	1.958	0	34.8579	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	121.7	0	SC	0	1.932	0	34.8533	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	122.7	0	SC	0	1.896	0	34.8521	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	123.7	0	SC	0	1.902	0	34.8524	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	124.7	0	SC	0	1.863	0	34.8457	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	125.6	0	SC	0	1.853	0	34.8486	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	126.6	0	SC	0	1.873	0	34.8524	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	127.6	0	SC	0	1.909	0	34.8562	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	128.6	0	SC	0	1.841	0	34.8473	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	129.6	0	SC	0	1.823	0	34.8453	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	130.6	0	SC	0	1.816	0	34.8461	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	131.6	0	SC	0	1.816	0	34.8455	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	132.6	0	SC	0	1.809	0	34.8451	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	133.6	0	SC	0	1.807	0	34.8455	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	134.5	0	SC	0	1.791	0	34.8436	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	135.5	0	SC	0	1.779	0	34.8424	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	136.5	0	SC	0	1.782	0	34.8448	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	137.5	0	SC	0	1.794	0	34.8449	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	138.5	0	SC	0	1.791	0	34.8451	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	139.5	0	SC	0	1.792	0	34.8434	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	140.5	0	SC	0	1.781	0	34.8436	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	141.5	0	SC	0	1.781	0	34.8443	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	142.5	0	SC	0	1.776	0	34.8416	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	143.4	0	SC	0	1.751	0	34.8358	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	144.4	0	SC	0	1.720	0	34.8416	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	145.4	0	SC	0	1.713	0	34.8386	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	146.4	0	SC	0	1.730	0	34.8433	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	147.4	0	SC	0	1.735	0	34.8434	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	148.4	0	SC	0	1.700	0	34.8386	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	149.4	0	SC	0	1.704	0	34.8387	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	150.4	0	SC	0	1.701	0	34.8363	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	151.4	0	SC	0	1.700	0	34.8381	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	152.3	0	SC	0	1.698	0	34.8360	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	153.3	0	SC	0	1.692	0	34.8369	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	154.3	0	SC	0	1.690	0	34.8373	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	155.3	0	SC	0	1.686	0	34.8361	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	156.3	0	SC	0	1.679	0	34.8356	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	157.3	0	SC	0	1.654	0	34.8323	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	158.3	0	SC	0	1.644	0	34.8326	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	159.3	0	SC	0	1.650	0	34.8343	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	160.3	0	SC	0	1.647	0	34.8345	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	161.2	0	SC	0	1.659	0	34.8358	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	162.2	0	SC	0	1.651	0	34.8340	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	163.2	0	SC	0	1.644	0	34.8335	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	164.2	0	SC	0	1.635	0	34.8340	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	165.2	0	SC	0	1.644	0	34.8349	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	166.2	0	SC	0	1.638	0	34.8333	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	167.2	0	SC	0	1.637	0	34.8338	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	168.2	0	SC	0	1.632	0	34.8325	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	169.2	0	SC	0	1.632	0	34.8331	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	170.1	0	SC	0	1.641	0	34.8328	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	171.1	0	SC	0	1.660	0	34.8365	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	172.1	0	SC	0	1.670	0	34.8373	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	173.1	0	SC	0	1.638	0	34.8331	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	174.1	0	SC	0	1.639	0	34.8339	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	175.1	0	SC	0	1.640	0	34.8335	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	176.1	0	SC	0	1.643	0	34.8334	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	177.1	0	SC	0	1.643	0	34.8328	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	178.1	0	SC	0	1.641	0	34.8332	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	179.0	0	SC	0	1.642	0	34.8340	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	180.0	0	SC	0	1.633	0	34.8332	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	181.0	0	SC	0	1.633	0	34.8327	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	182.0	0	SC	0	1.631	0	34.8330	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	183.0	0	SC	0	1.633	0	34.8328	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	184.0	0	SC	0	1.634	0	34.8336	0
@5359__19971029	023	B	03/14/1997	12:07	16.6669	74.4997	0	185.0	0	SC	0	1.633	0	34.8341	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	6.9	0	SC	0	5.696	0	35.0551	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	7.9	0	SC	0	5.696	0	35.0557	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	8.9	0	SC	0	5.704	0	35.0537	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	9.9	0	SC	0	5.698	0	35.0524	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	10.9	0	SC	0	5.761	0	35.0605	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	11.9	0	SC	0	5.758	0	35.0608	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	12.9	0	SC	0	5.768	0	35.0613	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	13.9	0	SC	0	5.781	0	35.0620	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	14.8	0	SC	0	5.788	0	35.0633	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	15.8	0	SC	0	5.788	0	35.0639	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	16.8	0	SC	0	5.795	0	35.0652	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	17.8	0	SC	0	5.815	0	35.0667	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	18.8	0	SC	0	5.807	0	35.0642	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	19.8	0	SC	0	5.800	0	35.0641	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	20.8	0	SC	0	5.785	0	35.0622	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	21.8	0	SC	0	5.784	0	35.0627	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	22.8	0	SC	0	5.804	0	35.0664	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	23.7	0	SC	0	5.800	0	35.0632	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	24.7	0	SC	0	5.803	0	35.0630	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	25.7	0	SC	0	5.802	0	35.0612	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	26.7	0	SC	0	5.805	0	35.0644	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	27.7	0	SC	0	5.807	0	35.0640	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	28.7	0	SC	0	5.823	0	35.0662	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	29.7	0	SC	0	5.824	0	35.0669	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	30.7	0	SC	0	5.824	0	35.0664	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	31.7	0	SC	0	5.823	0	35.0669	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	32.7	0	SC	0	5.822	0	35.0663	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	33.6	0	SC	0	5.821	0	35.0668	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	34.6	0	SC	0	5.822	0	35.0664	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	35.6	0	SC	0	5.822	0	35.0681	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	36.6	0	SC	0	5.823	0	35.0677	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	37.6	0	SC	0	5.824	0	35.0673	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	38.6	0	SC	0	5.822	0	35.0666	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	39.6	0	SC	0	5.822	0	35.0683	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	40.6	0	SC	0	5.823	0	35.0679	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	41.6	0	SC	0	5.823	0	35.0674	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	42.5	0	SC	0	5.824	0	35.0669	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	43.5	0	SC	0	5.824	0	35.0676	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	44.5	0	SC	0	5.824	0	35.0682	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	45.5	0	SC	0	5.824	0	35.0676	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	46.5	0	SC	0	5.824	0	35.0671	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	47.5	0	SC	0	5.824	0	35.0677	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	48.5	0	SC	0	5.824	0	35.0672	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	49.5	0	SC	0	5.824	0	35.0678	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	50.5	0	SC	0	5.824	0	35.0684	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	51.5	0	SC	0	5.824	0	35.0679	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	52.4	0	SC	0	5.824	0	35.0674	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	53.4	0	SC	0	5.824	0	35.0680	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	54.4	0	SC	0	5.824	0	35.0675	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	55.4	0	SC	0	5.824	0	35.0670	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	56.4	0	SC	0	5.824	0	35.0687	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	57.4	0	SC	0	5.825	0	35.0671	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	58.4	0	SC	0	5.824	0	35.0688	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	59.4	0	SC	0	5.824	0	35.0683	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	60.4	0	SC	0	5.824	0	35.0689	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	61.3	0	SC	0	5.824	0	35.0684	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	62.3	0	SC	0	5.825	0	35.0679	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	63.3	0	SC	0	5.824	0	35.0685	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	64.3	0	SC	0	5.824	0	35.0691	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	65.3	0	SC	0	5.825	0	35.0675	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	66.3	0	SC	0	5.825	0	35.0681	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	67.3	0	SC	0	5.825	0	35.0676	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	68.3	0	SC	0	5.825	0	35.0682	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	69.3	0	SC	0	5.825	0	35.0677	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	70.3	0	SC	0	5.826	0	35.0673	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	71.2	0	SC	0	5.826	0	35.0668	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	72.2	0	SC	0	5.825	0	35.0684	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	73.2	0	SC	0	5.825	0	35.0690	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	74.2	0	SC	0	5.826	0	35.0675	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	75.2	0	SC	0	5.826	0	35.0681	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	76.2	0	SC	0	5.826	0	35.0676	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	77.2	0	SC	0	5.826	0	35.0682	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	78.2	0	SC	0	5.826	0	35.0676	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	79.2	0	SC	0	5.826	0	35.0671	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	80.1	0	SC	0	5.826	0	35.0677	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	81.1	0	SC	0	5.825	0	35.0694	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	82.1	0	SC	0	5.826	0	35.0678	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	83.1	0	SC	0	5.826	0	35.0684	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	84.1	0	SC	0	5.826	0	35.0691	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	85.1	0	SC	0	5.826	0	35.0697	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	86.1	0	SC	0	5.826	0	35.0692	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	87.1	0	SC	0	5.826	0	35.0698	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	88.1	0	SC	0	5.826	0	35.0692	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	89.0	0	SC	0	5.826	0	35.0699	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	90.0	0	SC	0	5.826	0	35.0693	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	91.0	0	SC	0	5.826	0	35.0700	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	92.0	0	SC	0	5.826	0	35.0694	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	93.0	0	SC	0	5.826	0	35.0700	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	94.0	0	SC	0	5.827	0	35.0685	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	95.0	0	SC	0	5.827	0	35.0691	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	96.0	0	SC	0	5.827	0	35.0686	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	97.0	0	SC	0	5.827	0	35.0692	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	98.0	0	SC	0	5.826	0	35.0697	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	98.9	0	SC	0	5.825	0	35.0702	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	99.9	0	SC	0	5.825	0	35.0697	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	100.9	0	SC	0	5.825	0	35.0703	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	101.9	0	SC	0	5.825	0	35.0698	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	102.9	0	SC	0	5.824	0	35.0703	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	103.9	0	SC	0	5.823	0	35.0708	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	104.9	0	SC	0	5.822	0	35.0702	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	105.9	0	SC	0	5.821	0	35.0707	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	106.9	0	SC	0	5.821	0	35.0714	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	107.8	0	SC	0	5.819	0	35.0718	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	108.8	0	SC	0	5.819	0	35.0713	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	109.8	0	SC	0	5.818	0	35.0718	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	110.8	0	SC	0	5.818	0	35.0724	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	111.8	0	SC	0	5.818	0	35.0719	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	112.8	0	SC	0	5.815	0	35.0722	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	113.8	0	SC	0	5.805	0	35.0730	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	114.8	0	SC	0	5.806	0	35.0726	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	115.8	0	SC	0	5.804	0	35.0730	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	116.7	0	SC	0	5.803	0	35.0735	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	117.7	0	SC	0	5.802	0	35.0740	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	118.7	0	SC	0	5.802	0	35.0746	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	119.7	0	SC	0	5.801	0	35.0751	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	120.7	0	SC	0	5.801	0	35.0746	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	121.7	0	SC	0	5.802	0	35.0742	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	122.7	0	SC	0	5.801	0	35.0747	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	123.7	0	SC	0	5.802	0	35.0754	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	124.7	0	SC	0	5.803	0	35.0750	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	125.6	0	SC	0	5.801	0	35.0743	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	126.6	0	SC	0	5.800	0	35.0748	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	127.6	0	SC	0	5.801	0	35.0744	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	128.6	0	SC	0	5.801	0	35.0739	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	129.6	0	SC	0	5.799	0	35.0754	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	130.6	0	SC	0	5.799	0	35.0749	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	131.6	0	SC	0	5.801	0	35.0746	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	132.6	0	SC	0	5.799	0	35.0750	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	133.6	0	SC	0	5.801	0	35.0747	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	134.5	0	SC	0	5.797	0	35.0749	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	135.5	0	SC	0	5.798	0	35.0745	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	136.5	0	SC	0	5.796	0	35.0749	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	137.5	0	SC	0	5.792	0	35.0751	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	138.5	0	SC	0	5.789	0	35.0755	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	139.5	0	SC	0	5.789	0	35.0749	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	140.5	0	SC	0	5.791	0	35.0758	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	141.5	0	SC	0	5.785	0	35.0758	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	142.5	0	SC	0	5.774	0	35.0753	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	143.4	0	SC	0	5.774	0	35.0759	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	144.4	0	SC	0	5.774	0	35.0754	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	145.4	0	SC	0	5.773	0	35.0759	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	146.4	0	SC	0	5.772	0	35.0765	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	147.4	0	SC	0	5.771	0	35.0758	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	148.4	0	SC	0	5.768	0	35.0762	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	149.4	0	SC	0	5.769	0	35.0757	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	150.4	0	SC	0	5.767	0	35.0762	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	151.4	0	SC	0	5.761	0	35.0762	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	152.3	0	SC	0	5.753	0	35.0749	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	153.3	0	SC	0	5.746	0	35.0737	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	154.3	0	SC	0	5.741	0	35.0750	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	155.3	0	SC	0	5.739	0	35.0742	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	156.3	0	SC	0	5.736	0	35.0757	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	157.3	0	SC	0	5.736	0	35.0763	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	158.3	0	SC	0	5.737	0	35.0759	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	159.3	0	SC	0	5.735	0	35.0763	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	160.3	0	SC	0	5.731	0	35.0754	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	161.2	0	SC	0	5.727	0	35.0745	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	162.2	0	SC	0	5.724	0	35.0748	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	163.2	0	SC	0	5.722	0	35.0741	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	164.2	0	SC	0	5.719	0	35.0756	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	165.2	0	SC	0	5.719	0	35.0750	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	166.2	0	SC	0	5.716	0	35.0742	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	167.2	0	SC	0	5.714	0	35.0747	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	168.2	0	SC	0	5.711	0	35.0750	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	169.2	0	SC	0	5.710	0	35.0755	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	170.1	0	SC	0	5.708	0	35.0759	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	171.1	0	SC	0	5.707	0	35.0753	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	172.1	0	SC	0	5.706	0	35.0758	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	173.1	0	SC	0	5.705	0	35.0763	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	174.1	0	SC	0	5.705	0	35.0758	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	175.1	0	SC	0	5.704	0	35.0763	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	176.1	0	SC	0	5.704	0	35.0758	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	177.1	0	SC	0	5.703	0	35.0763	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	178.1	0	SC	0	5.701	0	35.0756	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	179.0	0	SC	0	5.694	0	35.0767	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	180.0	0	SC	0	5.683	0	35.0785	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	181.0	0	SC	0	5.694	0	35.0779	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	182.0	0	SC	0	5.694	0	35.0763	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	183.0	0	SC	0	5.688	0	35.0763	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	184.0	0	SC	0	5.684	0	35.0777	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	185.0	0	SC	0	5.688	0	35.0764	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	186.0	0	SC	0	5.680	0	35.0751	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	187.0	0	SC	0	5.665	0	35.0788	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	187.9	0	SC	0	5.665	0	35.0783	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	188.9	0	SC	0	5.664	0	35.0788	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	189.9	0	SC	0	5.663	0	35.0793	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	190.9	0	SC	0	5.663	0	35.0777	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	191.9	0	SC	0	5.661	0	35.0792	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	192.9	0	SC	0	5.660	0	35.0786	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	193.9	0	SC	0	5.660	0	35.0792	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	194.9	0	SC	0	5.661	0	35.0788	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	195.9	0	SC	0	5.662	0	35.0784	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	196.8	0	SC	0	5.661	0	35.0789	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	197.8	0	SC	0	5.659	0	35.0782	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	198.8	0	SC	0	5.659	0	35.0788	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	199.8	0	SC	0	5.656	0	35.0780	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	200.8	0	SC	0	5.623	0	35.0787	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	201.8	0	SC	0	5.606	0	35.0811	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	202.8	0	SC	0	5.600	0	35.0834	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	203.8	0	SC	0	5.597	0	35.0803	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	204.8	0	SC	0	5.590	0	35.0825	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	205.7	0	SC	0	5.592	0	35.0810	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	206.7	0	SC	0	5.549	0	35.0758	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	207.7	0	SC	0	5.543	0	35.0749	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	208.7	0	SC	0	5.546	0	35.0753	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	209.7	0	SC	0	5.544	0	35.0750	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	210.7	0	SC	0	5.544	0	35.0738	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	211.7	0	SC	0	5.538	0	35.0741	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	212.7	0	SC	0	5.533	0	35.0733	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	213.6	0	SC	0	5.538	0	35.0754	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	214.6	0	SC	0	5.555	0	35.0767	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	215.6	0	SC	0	5.584	0	35.0812	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	216.6	0	SC	0	5.603	0	35.0844	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	217.6	0	SC	0	5.602	0	35.0838	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	218.6	0	SC	0	5.600	0	35.0842	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	219.6	0	SC	0	5.601	0	35.0838	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	220.6	0	SC	0	5.603	0	35.0846	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	221.6	0	SC	0	5.605	0	35.0843	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	222.5	0	SC	0	5.603	0	35.0847	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	223.5	0	SC	0	5.600	0	35.0839	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	224.5	0	SC	0	5.596	0	35.0841	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	225.5	0	SC	0	5.597	0	35.0837	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	226.5	0	SC	0	5.600	0	35.0846	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	227.5	0	SC	0	5.597	0	35.0838	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	228.5	0	SC	0	5.591	0	35.0850	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	229.5	0	SC	0	5.596	0	35.0838	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	230.5	0	SC	0	5.587	0	35.0835	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	231.4	0	SC	0	5.584	0	35.0839	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	232.4	0	SC	0	5.584	0	35.0845	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	233.4	0	SC	0	5.584	0	35.0851	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	234.4	0	SC	0	5.585	0	35.0847	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	235.4	0	SC	0	5.582	0	35.0850	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	236.4	0	SC	0	5.582	0	35.0856	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	237.4	0	SC	0	5.597	0	35.0843	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	238.4	0	SC	0	5.600	0	35.0841	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	239.4	0	SC	0	5.600	0	35.0847	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	240.3	0	SC	0	5.600	0	35.0854	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	241.3	0	SC	0	5.601	0	35.0849	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	242.3	0	SC	0	5.602	0	35.0834	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	243.3	0	SC	0	5.602	0	35.0840	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	244.3	0	SC	0	5.597	0	35.0853	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	245.3	0	SC	0	5.597	0	35.0847	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	246.3	0	SC	0	5.598	0	35.0832	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	247.3	0	SC	0	5.597	0	35.0848	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	248.2	0	SC	0	5.594	0	35.0840	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	249.2	0	SC	0	5.593	0	35.0846	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	250.2	0	SC	0	5.595	0	35.0842	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	251.2	0	SC	0	5.582	0	35.0858	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	252.2	0	SC	0	5.579	0	35.0850	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	253.2	0	SC	0	5.570	0	35.0870	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	254.2	0	SC	0	5.569	0	35.0864	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	255.2	0	SC	0	5.566	0	35.0867	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	256.2	0	SC	0	5.565	0	35.0873	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	257.1	0	SC	0	5.564	0	35.0866	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	258.1	0	SC	0	5.562	0	35.0871	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	259.1	0	SC	0	5.560	0	35.0875	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	260.1	0	SC	0	5.529	0	35.0827	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	261.1	0	SC	0	5.479	0	35.0840	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	262.1	0	SC	0	5.447	0	35.0791	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	263.1	0	SC	0	5.446	0	35.0877	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	264.1	0	SC	0	5.453	0	35.0890	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	265.1	0	SC	0	5.449	0	35.0858	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	266.0	0	SC	0	5.428	0	35.0823	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	267.0	0	SC	0	5.482	0	35.0906	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	268.0	0	SC	0	5.510	0	35.0962	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	269.0	0	SC	0	5.431	0	35.0842	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	270.0	0	SC	0	5.425	0	35.0830	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	271.0	0	SC	0	5.440	0	35.0875	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	272.0	0	SC	0	5.439	0	35.0880	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	273.0	0	SC	0	5.437	0	35.0873	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	273.9	0	SC	0	5.439	0	35.0870	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	274.9	0	SC	0	5.407	0	35.0809	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	275.9	0	SC	0	5.363	0	35.0748	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	276.9	0	SC	0	5.354	0	35.0735	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	277.9	0	SC	0	5.367	0	35.0755	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	278.9	0	SC	0	5.385	0	35.0795	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	279.9	0	SC	0	5.407	0	35.0840	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	280.9	0	SC	0	5.373	0	35.0776	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	281.9	0	SC	0	5.361	0	35.0746	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	282.8	0	SC	0	5.451	0	35.0881	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	283.8	0	SC	0	5.422	0	35.0846	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	284.8	0	SC	0	5.412	0	35.0865	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	285.8	0	SC	0	5.421	0	35.0869	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	286.8	0	SC	0	5.408	0	35.0862	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	287.8	0	SC	0	5.406	0	35.0840	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	288.8	0	SC	0	5.416	0	35.0837	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	289.8	0	SC	0	5.399	0	35.0804	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	290.7	0	SC	0	5.450	0	35.0873	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	291.7	0	SC	0	5.447	0	35.0876	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	292.7	0	SC	0	5.433	0	35.0822	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	293.7	0	SC	0	5.473	0	35.0880	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	294.7	0	SC	0	5.481	0	35.0883	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	295.7	0	SC	0	5.505	0	35.0902	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	296.7	0	SC	0	5.415	0	35.0760	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	297.7	0	SC	0	5.387	0	35.0795	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	298.7	0	SC	0	5.328	0	35.0821	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	299.6	0	SC	0	5.322	0	35.0844	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	300.6	0	SC	0	5.319	0	35.0821	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	301.6	0	SC	0	5.339	0	35.0851	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	302.6	0	SC	0	5.345	0	35.0852	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	303.6	0	SC	0	5.346	0	35.0859	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	304.6	0	SC	0	5.347	0	35.0855	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	305.6	0	SC	0	5.350	0	35.0853	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	306.6	0	SC	0	5.348	0	35.0857	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	307.5	0	SC	0	5.347	0	35.0863	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	308.5	0	SC	0	5.346	0	35.0833	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	309.5	0	SC	0	5.328	0	35.0821	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	310.5	0	SC	0	5.341	0	35.0852	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	311.5	0	SC	0	5.345	0	35.0874	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	312.5	0	SC	0	5.362	0	35.0864	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	313.5	0	SC	0	5.341	0	35.0837	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	314.5	0	SC	0	5.321	0	35.0857	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	315.5	0	SC	0	5.333	0	35.0864	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	316.4	0	SC	0	5.326	0	35.0852	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	317.4	0	SC	0	5.328	0	35.0849	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	318.4	0	SC	0	5.295	0	35.0844	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	319.4	0	SC	0	5.318	0	35.0874	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	320.4	0	SC	0	5.327	0	35.0866	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	321.4	0	SC	0	5.325	0	35.0848	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	322.4	0	SC	0	5.318	0	35.0870	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	323.4	0	SC	0	5.322	0	35.0846	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	324.3	0	SC	0	5.316	0	35.0823	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	325.3	0	SC	0	5.275	0	35.0833	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	326.3	0	SC	0	5.299	0	35.0887	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	327.3	0	SC	0	5.304	0	35.0875	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	328.3	0	SC	0	5.309	0	35.0894	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	329.3	0	SC	0	5.247	0	35.0806	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	330.3	0	SC	0	5.240	0	35.0839	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	331.3	0	SC	0	5.242	0	35.0836	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	332.2	0	SC	0	5.242	0	35.0842	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	333.2	0	SC	0	5.237	0	35.0832	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	334.2	0	SC	0	5.227	0	35.0839	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	335.2	0	SC	0	5.221	0	35.0839	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	336.2	0	SC	0	5.216	0	35.0829	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	337.2	0	SC	0	5.207	0	35.0837	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	338.2	0	SC	0	5.204	0	35.0841	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	339.2	0	SC	0	5.189	0	35.0854	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	340.2	0	SC	0	5.192	0	35.0841	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	341.1	0	SC	0	5.185	0	35.0840	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	342.1	0	SC	0	5.182	0	35.0854	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	343.1	0	SC	0	5.179	0	35.0846	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	344.1	0	SC	0	5.171	0	35.0867	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	345.1	0	SC	0	5.171	0	35.0862	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	346.1	0	SC	0	5.169	0	35.0854	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	347.1	0	SC	0	5.167	0	35.0859	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	348.1	0	SC	0	5.166	0	35.0864	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	349.0	0	SC	0	5.165	0	35.0846	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	350.0	0	SC	0	5.159	0	35.0858	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	351.0	0	SC	0	5.161	0	35.0866	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	352.0	0	SC	0	5.160	0	35.0860	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	353.0	0	SC	0	5.160	0	35.0855	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	354.0	0	SC	0	5.160	0	35.0861	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	355.0	0	SC	0	5.115	0	35.0797	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	356.0	0	SC	0	5.078	0	35.0810	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	356.9	0	SC	0	5.067	0	35.0828	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	357.9	0	SC	0	5.069	0	35.0825	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	358.9	0	SC	0	5.071	0	35.0822	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	359.9	0	SC	0	5.069	0	35.0826	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	360.9	0	SC	0	5.065	0	35.0816	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	361.9	0	SC	0	5.062	0	35.0831	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	362.9	0	SC	0	5.058	0	35.0822	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	363.9	0	SC	0	5.056	0	35.0837	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	364.8	0	SC	0	5.059	0	35.0812	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	365.8	0	SC	0	5.056	0	35.0827	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	366.8	0	SC	0	5.056	0	35.0833	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	367.8	0	SC	0	5.056	0	35.0828	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	368.8	0	SC	0	5.056	0	35.0823	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	369.8	0	SC	0	5.054	0	35.0827	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	370.8	0	SC	0	5.055	0	35.0835	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	371.8	0	SC	0	5.055	0	35.0829	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	372.8	0	SC	0	5.062	0	35.0826	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	373.7	0	SC	0	5.067	0	35.0832	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	374.7	0	SC	0	5.064	0	35.0823	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	375.7	0	SC	0	5.067	0	35.0821	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	376.7	0	SC	0	5.073	0	35.0811	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	377.7	0	SC	0	5.056	0	35.0822	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	378.7	0	SC	0	5.057	0	35.0830	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	379.7	0	SC	0	5.055	0	35.0822	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	380.7	0	SC	0	5.055	0	35.0829	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	381.6	0	SC	0	5.042	0	35.0798	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	382.6	0	SC	0	5.027	0	35.0811	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	383.6	0	SC	0	5.034	0	35.0814	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	384.6	0	SC	0	5.032	0	35.0806	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	385.6	0	SC	0	5.032	0	35.0801	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	386.6	0	SC	0	5.034	0	35.0810	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	387.6	0	SC	0	5.030	0	35.0800	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	388.6	0	SC	0	5.026	0	35.0814	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	389.5	0	SC	0	5.018	0	35.0777	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	390.5	0	SC	0	5.014	0	35.0791	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	391.5	0	SC	0	5.012	0	35.0795	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	392.5	0	SC	0	5.012	0	35.0801	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	393.5	0	SC	0	5.013	0	35.0797	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	394.5	0	SC	0	5.014	0	35.0804	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	395.5	0	SC	0	5.013	0	35.0833	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	396.5	0	SC	0	5.012	0	35.0838	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	397.4	0	SC	0	5.010	0	35.0831	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	398.4	0	SC	0	5.001	0	35.0827	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	399.4	0	SC	0	4.999	0	35.0843	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	400.4	0	SC	0	4.990	0	35.0817	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	401.4	0	SC	0	4.968	0	35.0823	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	402.4	0	SC	0	4.958	0	35.0818	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	403.4	0	SC	0	4.953	0	35.0819	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	404.4	0	SC	0	4.952	0	35.0825	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	405.3	0	SC	0	4.943	0	35.0821	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	406.3	0	SC	0	4.936	0	35.0808	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	407.3	0	SC	0	4.922	0	35.0811	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	408.3	0	SC	0	4.913	0	35.0808	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	409.3	0	SC	0	4.914	0	35.0815	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	410.3	0	SC	0	4.912	0	35.0808	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	411.3	0	SC	0	4.904	0	35.0817	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	412.3	0	SC	0	4.895	0	35.0802	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	413.2	0	SC	0	4.888	0	35.0801	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	414.2	0	SC	0	4.878	0	35.0797	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	415.2	0	SC	0	4.869	0	35.0793	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	416.2	0	SC	0	4.854	0	35.0795	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	417.2	0	SC	0	4.852	0	35.0799	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	418.2	0	SC	0	4.849	0	35.0791	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	419.2	0	SC	0	4.846	0	35.0805	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	420.2	0	SC	0	4.843	0	35.0797	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	421.2	0	SC	0	4.843	0	35.0792	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	422.1	0	SC	0	4.838	0	35.0792	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	423.1	0	SC	0	4.835	0	35.0796	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	424.1	0	SC	0	4.834	0	35.0801	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	425.1	0	SC	0	4.832	0	35.0805	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	426.1	0	SC	0	4.827	0	35.0783	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	427.1	0	SC	0	4.810	0	35.0794	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	428.1	0	SC	0	4.805	0	35.0783	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	429.1	0	SC	0	4.798	0	35.0782	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	430.0	0	SC	0	4.797	0	35.0787	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	431.0	0	SC	0	4.794	0	35.0779	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	432.0	0	SC	0	4.793	0	35.0784	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	433.0	0	SC	0	4.793	0	35.0779	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	434.0	0	SC	0	4.787	0	35.0767	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	435.0	0	SC	0	4.782	0	35.0768	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	436.0	0	SC	0	4.781	0	35.0773	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	437.0	0	SC	0	4.782	0	35.0769	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	437.9	0	SC	0	4.778	0	35.0771	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	438.9	0	SC	0	4.769	0	35.0744	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	439.9	0	SC	0	4.743	0	35.0745	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	440.9	0	SC	0	4.722	0	35.0763	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	441.9	0	SC	0	4.719	0	35.0766	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	442.9	0	SC	0	4.714	0	35.0755	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	443.9	0	SC	0	4.706	0	35.0753	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	444.9	0	SC	0	4.699	0	35.0752	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	445.8	0	SC	0	4.690	0	35.0760	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	446.8	0	SC	0	4.684	0	35.0748	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	447.8	0	SC	0	4.682	0	35.0752	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	448.8	0	SC	0	4.687	0	35.0752	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	449.8	0	SC	0	4.687	0	35.0759	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	450.8	0	SC	0	4.688	0	35.0754	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	451.8	0	SC	0	4.687	0	35.0748	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	452.8	0	SC	0	4.686	0	35.0753	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	453.7	0	SC	0	4.678	0	35.0739	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	454.7	0	SC	0	4.636	0	35.0710	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	455.7	0	SC	0	4.591	0	35.0655	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	456.7	0	SC	0	4.546	0	35.0715	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	457.7	0	SC	0	4.536	0	35.0722	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	458.7	0	SC	0	4.529	0	35.0685	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	459.7	0	SC	0	4.501	0	35.0660	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	460.7	0	SC	0	4.485	0	35.0672	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	461.6	0	SC	0	4.479	0	35.0671	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	462.6	0	SC	0	4.474	0	35.0672	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	463.6	0	SC	0	4.468	0	35.0660	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	464.6	0	SC	0	4.444	0	35.0627	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	465.6	0	SC	0	4.430	0	35.0653	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	466.6	0	SC	0	4.424	0	35.0629	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	467.6	0	SC	0	4.393	0	35.0623	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	468.6	0	SC	0	4.386	0	35.0621	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	469.5	0	SC	0	4.382	0	35.0635	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	470.5	0	SC	0	4.381	0	35.0628	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	471.5	0	SC	0	4.380	0	35.0634	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	472.5	0	SC	0	4.380	0	35.0629	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	473.5	0	SC	0	4.379	0	35.0622	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	474.5	0	SC	0	4.378	0	35.0616	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	475.5	0	SC	0	4.377	0	35.0621	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	476.4	0	SC	0	4.376	0	35.0638	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	477.4	0	SC	0	4.377	0	35.0622	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	478.4	0	SC	0	4.377	0	35.0629	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	479.4	0	SC	0	4.376	0	35.0622	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	480.4	0	SC	0	4.375	0	35.0639	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	481.4	0	SC	0	4.377	0	35.0636	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	482.4	0	SC	0	4.376	0	35.0642	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	483.4	0	SC	0	4.376	0	35.0625	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	484.3	0	SC	0	4.376	0	35.0631	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	485.3	0	SC	0	4.376	0	35.0638	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	486.3	0	SC	0	4.377	0	35.0634	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	487.3	0	SC	0	4.376	0	35.0639	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	488.3	0	SC	0	4.373	0	35.0618	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	489.3	0	SC	0	4.373	0	35.0648	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	490.3	0	SC	0	4.375	0	35.0634	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	491.3	0	SC	0	4.377	0	35.0631	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	492.2	0	SC	0	4.376	0	35.0624	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	493.2	0	SC	0	4.376	0	35.0631	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	494.2	0	SC	0	4.376	0	35.0626	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	495.2	0	SC	0	4.376	0	35.0632	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	496.2	0	SC	0	4.379	0	35.0630	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	497.2	0	SC	0	4.381	0	35.0639	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	498.2	0	SC	0	4.381	0	35.0634	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	499.2	0	SC	0	4.381	0	35.0628	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	500.1	0	SC	0	4.379	0	35.0633	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	501.1	0	SC	0	4.380	0	35.0629	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	502.1	0	SC	0	4.375	0	35.0629	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	503.1	0	SC	0	4.375	0	35.0624	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	504.1	0	SC	0	4.374	0	35.0629	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	505.1	0	SC	0	4.372	0	35.0633	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	506.1	0	SC	0	4.372	0	35.0628	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	507.1	0	SC	0	4.372	0	35.0635	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	508.0	0	SC	0	4.373	0	35.0631	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	509.0	0	SC	0	4.373	0	35.0625	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	510.0	0	SC	0	4.373	0	35.0632	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	511.0	0	SC	0	4.370	0	35.0635	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	512.0	0	SC	0	4.369	0	35.0617	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	513.0	0	SC	0	4.348	0	35.0622	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	514.0	0	SC	0	4.338	0	35.0629	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	515.0	0	SC	0	4.324	0	35.0619	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	515.9	0	SC	0	4.320	0	35.0621	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	516.9	0	SC	0	4.317	0	35.0612	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	517.9	0	SC	0	4.311	0	35.0600	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	518.9	0	SC	0	4.293	0	35.0597	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	519.9	0	SC	0	4.279	0	35.0599	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	520.9	0	SC	0	4.267	0	35.0592	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	521.9	0	SC	0	4.242	0	35.0569	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	522.8	0	SC	0	4.199	0	35.0548	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	523.8	0	SC	0	4.129	0	35.0554	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	524.8	0	SC	0	4.115	0	35.0567	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	525.8	0	SC	0	4.111	0	35.0569	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	526.8	0	SC	0	4.106	0	35.0558	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	527.8	0	SC	0	4.099	0	35.0568	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	528.8	0	SC	0	4.088	0	35.0549	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	529.8	0	SC	0	4.081	0	35.0559	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	530.7	0	SC	0	4.077	0	35.0537	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	531.7	0	SC	0	4.063	0	35.0551	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	532.7	0	SC	0	4.056	0	35.0549	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	533.7	0	SC	0	4.051	0	35.0550	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	534.7	0	SC	0	4.036	0	35.0526	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	535.7	0	SC	0	4.017	0	35.0545	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	536.7	0	SC	0	4.007	0	35.0528	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	537.7	0	SC	0	4.009	0	35.0525	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	538.6	0	SC	0	3.999	0	35.0531	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	539.6	0	SC	0	4.000	0	35.0539	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	540.6	0	SC	0	4.002	0	35.0536	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	541.6	0	SC	0	3.999	0	35.0539	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	542.6	0	SC	0	3.999	0	35.0534	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	543.6	0	SC	0	3.995	0	35.0536	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	544.6	0	SC	0	3.993	0	35.0528	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	545.6	0	SC	0	3.991	0	35.0520	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	546.5	0	SC	0	3.973	0	35.0517	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	547.5	0	SC	0	3.966	0	35.0515	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	548.5	0	SC	0	3.963	0	35.0530	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	549.5	0	SC	0	3.961	0	35.0522	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	550.5	0	SC	0	3.956	0	35.0510	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	551.5	0	SC	0	3.945	0	35.0504	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	552.5	0	SC	0	3.938	0	35.0514	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	553.4	0	SC	0	3.934	0	35.0515	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	554.4	0	SC	0	3.932	0	35.0507	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	555.4	0	SC	0	3.932	0	35.0514	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	556.4	0	SC	0	3.930	0	35.0506	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	557.4	0	SC	0	3.931	0	35.0502	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	558.4	0	SC	0	3.922	0	35.0510	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	559.4	0	SC	0	3.916	0	35.0509	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	560.4	0	SC	0	3.913	0	35.0512	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	561.3	0	SC	0	3.913	0	35.0495	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	562.3	0	SC	0	3.912	0	35.0512	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	563.3	0	SC	0	3.912	0	35.0495	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	564.3	0	SC	0	3.909	0	35.0486	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	565.3	0	SC	0	3.900	0	35.0505	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	566.3	0	SC	0	3.895	0	35.0494	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	567.3	0	SC	0	3.879	0	35.0481	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	568.3	0	SC	0	3.864	0	35.0481	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	569.2	0	SC	0	3.846	0	35.0477	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	570.2	0	SC	0	3.831	0	35.0477	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	571.2	0	SC	0	3.812	0	35.0436	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	572.2	0	SC	0	3.763	0	35.0441	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	573.2	0	SC	0	3.759	0	35.0443	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	574.2	0	SC	0	3.760	0	35.0451	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	575.2	0	SC	0	3.759	0	35.0444	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	576.1	0	SC	0	3.754	0	35.0457	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	577.1	0	SC	0	3.752	0	35.0449	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	578.1	0	SC	0	3.749	0	35.0440	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	579.1	0	SC	0	3.741	0	35.0448	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	580.1	0	SC	0	3.737	0	35.0426	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	581.1	0	SC	0	3.734	0	35.0441	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	582.1	0	SC	0	3.721	0	35.0407	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	583.1	0	SC	0	3.711	0	35.0437	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	584.0	0	SC	0	3.713	0	35.0434	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	585.0	0	SC	0	3.707	4	35.0445	4
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	586.0	0	SC	0	3.704	4	35.0401	4
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	587.0	0	SC	0	3.687	0	35.0410	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	588.0	0	SC	0	3.681	0	35.0409	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	589.0	0	SC	0	3.677	0	35.0410	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	590.0	0	SC	0	3.674	0	35.0425	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	590.9	0	SC	0	3.677	0	35.0412	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	591.9	0	SC	0	3.676	0	35.0417	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	592.9	0	SC	0	3.676	0	35.0412	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	593.9	0	SC	0	3.675	0	35.0405	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	594.9	0	SC	0	3.646	0	35.0390	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	595.9	0	SC	0	3.616	0	35.0380	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	596.9	0	SC	0	3.611	0	35.0392	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	597.9	0	SC	0	3.609	0	35.0384	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	598.8	0	SC	0	3.610	0	35.0392	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	599.8	0	SC	0	3.614	0	35.0404	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	600.8	0	SC	0	3.611	0	35.0395	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	601.8	0	SC	0	3.609	0	35.0399	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	602.8	0	SC	0	3.599	0	35.0381	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	603.8	0	SC	0	3.599	0	35.0387	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	604.8	0	SC	0	3.599	0	35.0382	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	605.7	0	SC	0	3.560	0	35.0315	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	606.7	0	SC	0	3.512	0	35.0320	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	607.7	0	SC	0	3.480	0	35.0298	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	608.7	0	SC	0	3.448	0	35.0323	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	609.7	0	SC	0	3.446	0	35.0315	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	610.7	0	SC	0	3.436	0	35.0333	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	611.7	0	SC	0	3.434	0	35.0313	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	612.7	0	SC	0	3.414	0	35.0282	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	613.6	0	SC	0	3.373	0	35.0259	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	614.6	0	SC	0	3.343	0	35.0287	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	615.6	0	SC	0	3.339	0	35.0276	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	616.6	0	SC	0	3.329	0	35.0282	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	617.6	0	SC	0	3.317	0	35.0273	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	618.6	0	SC	0	3.314	0	35.0263	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	619.6	0	SC	0	3.312	0	35.0268	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	620.6	0	SC	0	3.302	0	35.0261	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	621.5	0	SC	0	3.297	0	35.0261	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	622.5	0	SC	0	3.291	0	35.0260	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	623.5	0	SC	0	3.274	0	35.0244	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	624.5	0	SC	0	3.259	0	35.0243	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	625.5	0	SC	0	3.243	0	35.0229	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	626.5	0	SC	0	3.228	0	35.0240	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	627.5	0	SC	0	3.223	0	35.0240	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	628.4	0	SC	0	3.202	0	35.0207	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	629.4	0	SC	0	3.156	0	35.0140	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	630.4	0	SC	0	3.080	0	35.0154	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	631.4	0	SC	0	3.081	0	35.0174	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	632.4	0	SC	0	3.072	0	35.0156	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	633.4	0	SC	0	3.041	0	35.0145	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	634.4	0	SC	0	3.037	0	35.0159	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	635.3	0	SC	0	3.034	0	35.0149	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	636.3	0	SC	0	3.026	0	35.0145	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	637.3	0	SC	0	3.016	0	35.0138	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	638.3	0	SC	0	3.007	4	35.0157	4
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	639.3	0	SC	0	3.004	4	35.0111	4
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	640.3	0	SC	0	2.982	0	35.0124	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	641.3	0	SC	0	2.945	0	35.0093	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	642.3	0	SC	0	2.921	0	35.0103	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	643.2	0	SC	0	2.902	0	35.0084	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	644.2	0	SC	0	2.894	0	35.0104	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	645.2	0	SC	0	2.892	0	35.0096	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	646.2	0	SC	0	2.850	0	35.0045	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	647.2	0	SC	0	2.811	0	35.0046	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	648.2	0	SC	0	2.757	0	34.9941	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	649.2	0	SC	0	2.710	0	35.0004	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	650.1	0	SC	0	2.702	0	35.0012	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	651.1	0	SC	0	2.682	0	34.9978	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	652.1	0	SC	0	2.655	0	34.9971	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	653.1	0	SC	0	2.641	0	34.9970	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	654.1	0	SC	0	2.607	0	34.9941	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	655.1	0	SC	0	2.585	0	34.9941	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	656.1	0	SC	0	2.578	0	34.9950	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	657.1	0	SC	0	2.580	0	34.9948	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	658.0	0	SC	0	2.537	0	34.9881	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	659.0	0	SC	0	2.493	0	34.9898	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	660.0	0	SC	0	2.479	0	34.9897	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	661.0	0	SC	0	2.468	0	34.9888	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	662.0	0	SC	0	2.460	0	34.9896	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	663.0	0	SC	0	2.457	0	34.9911	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	664.0	0	SC	0	2.455	0	34.9902	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	664.9	0	SC	0	2.454	0	34.9895	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	665.9	0	SC	0	2.446	0	34.9866	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	666.9	0	SC	0	2.330	0	34.9777	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	667.9	0	SC	0	2.282	0	34.9800	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	668.9	0	SC	0	2.256	0	34.9831	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	669.9	0	SC	0	2.247	0	34.9812	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	670.9	0	SC	0	2.228	0	34.9766	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	671.8	0	SC	0	2.147	0	34.9689	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	672.8	0	SC	0	2.069	0	34.9753	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	673.8	0	SC	0	2.059	0	34.9732	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	674.8	0	SC	0	2.032	0	34.9736	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	675.8	0	SC	0	2.009	0	34.9720	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	676.8	0	SC	0	2.003	0	34.9705	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	677.8	0	SC	0	1.998	0	34.9717	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	678.8	0	SC	0	1.990	0	34.9724	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	679.7	0	SC	0	1.981	0	34.9730	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	680.7	0	SC	0	1.985	0	34.9718	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	681.7	0	SC	0	1.975	0	34.9710	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	682.7	0	SC	0	1.959	0	34.9717	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	683.7	0	SC	0	1.951	0	34.9712	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	684.7	0	SC	0	1.943	0	34.9707	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	685.7	0	SC	0	1.942	0	34.9687	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	686.6	0	SC	0	1.938	0	34.9701	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	687.6	0	SC	0	1.930	0	34.9695	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	688.6	0	SC	0	1.924	0	34.9706	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	689.6	0	SC	0	1.921	0	34.9720	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	690.6	0	SC	0	1.914	0	34.9679	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	691.6	0	SC	0	1.904	0	34.9646	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	692.6	0	SC	0	1.880	0	34.9678	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	693.5	0	SC	0	1.882	0	34.9688	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	694.5	0	SC	0	1.855	0	34.9641	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	695.5	0	SC	0	1.784	0	34.9601	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	696.5	0	SC	0	1.735	0	34.9606	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	697.5	0	SC	0	1.702	0	34.9599	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	698.5	0	SC	0	1.697	0	34.9573	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	699.5	0	SC	0	1.673	0	34.9605	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	700.5	0	SC	0	1.679	0	34.9622	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	701.4	0	SC	0	1.675	0	34.9597	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	702.4	0	SC	0	1.663	0	34.9611	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	703.4	0	SC	0	1.672	0	34.9644	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	704.4	0	SC	0	1.685	0	34.9634	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	705.4	0	SC	0	1.681	0	34.9597	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	706.4	0	SC	0	1.648	0	34.9590	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	707.4	0	SC	0	1.640	0	34.9609	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	708.3	0	SC	0	1.622	0	34.9575	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	709.3	0	SC	0	1.604	0	34.9579	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	710.3	0	SC	0	1.601	0	34.9581	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	711.3	0	SC	0	1.599	0	34.9598	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	712.3	0	SC	0	1.592	0	34.9556	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	713.3	0	SC	0	1.564	0	34.9556	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	714.3	0	SC	0	1.558	0	34.9591	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	715.2	0	SC	0	1.559	0	34.9587	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	716.2	0	SC	0	1.549	0	34.9566	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	717.2	0	SC	0	1.545	0	34.9579	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	718.2	0	SC	0	1.543	0	34.9570	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	719.2	0	SC	0	1.540	0	34.9573	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	720.2	0	SC	0	1.540	0	34.9567	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	721.2	0	SC	0	1.538	0	34.9571	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	722.1	0	SC	0	1.536	0	34.9575	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	723.1	0	SC	0	1.536	0	34.9569	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	724.1	0	SC	0	1.530	0	34.9567	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	725.1	0	SC	0	1.529	0	34.9559	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	726.1	0	SC	0	1.528	0	34.9577	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	727.1	0	SC	0	1.522	0	34.9562	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	728.1	0	SC	0	1.517	0	34.9561	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	729.1	0	SC	0	1.514	0	34.9564	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	730.0	0	SC	0	1.503	0	34.9562	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	731.0	0	SC	0	1.422	0	34.9480	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	732.0	0	SC	0	1.389	0	34.9484	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	733.0	0	SC	0	1.366	0	34.9492	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	734.0	0	SC	0	1.352	0	34.9476	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	735.0	0	SC	0	1.355	0	34.9490	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	736.0	0	SC	0	1.362	0	34.9469	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	736.9	0	SC	0	1.349	0	34.9480	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	737.9	0	SC	0	1.318	0	34.9475	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	738.9	0	SC	0	1.297	0	34.9485	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	739.9	0	SC	0	1.297	0	34.9480	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	740.9	0	SC	0	1.300	0	34.9492	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	741.9	0	SC	0	1.304	0	34.9480	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	742.9	0	SC	0	1.309	0	34.9495	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	743.8	0	SC	0	1.308	0	34.9488	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	744.8	0	SC	0	1.305	0	34.9477	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	745.8	0	SC	0	1.304	0	34.9483	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	746.8	0	SC	0	1.300	0	34.9496	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	747.8	0	SC	0	1.301	0	34.9492	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	748.8	0	SC	0	1.302	0	34.9475	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	749.8	0	SC	0	1.303	0	34.9484	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	750.7	0	SC	0	1.303	0	34.9491	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	751.7	0	SC	0	1.302	0	34.9484	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	752.7	0	SC	0	1.296	0	34.9469	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	753.7	0	SC	0	1.292	0	34.9482	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	754.7	0	SC	0	1.291	0	34.9475	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	755.7	0	SC	0	1.291	0	34.9482	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	756.7	0	SC	0	1.290	0	34.9474	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	757.6	0	SC	0	1.291	0	34.9483	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	758.6	0	SC	0	1.293	0	34.9481	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	759.6	0	SC	0	1.282	0	34.9470	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	760.6	0	SC	0	1.273	0	34.9475	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	761.6	0	SC	0	1.266	0	34.9483	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	762.6	0	SC	0	1.276	0	34.9481	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	763.6	0	SC	0	1.276	0	34.9476	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	764.6	0	SC	0	1.279	0	34.9488	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	765.5	0	SC	0	1.279	0	34.9482	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	766.5	0	SC	0	1.274	0	34.9481	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	767.5	0	SC	0	1.274	0	34.9488	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	768.5	0	SC	0	1.275	0	34.9484	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	769.5	0	SC	0	1.275	0	34.9491	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	770.5	0	SC	0	1.276	0	34.9487	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	771.5	0	SC	0	1.276	0	34.9482	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	772.4	0	SC	0	1.271	0	34.9480	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	773.4	0	SC	0	1.264	0	34.9463	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	774.4	0	SC	0	1.281	0	34.9486	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	775.4	0	SC	0	1.285	0	34.9487	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	776.4	0	SC	0	1.288	0	34.9486	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	777.4	0	SC	0	1.281	0	34.9469	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	778.4	0	SC	0	1.266	0	34.9489	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	779.3	0	SC	0	1.263	0	34.9479	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	780.3	0	SC	0	1.268	0	34.9482	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	781.3	0	SC	0	1.274	0	34.9473	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	782.3	0	SC	0	1.263	0	34.9475	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	783.3	0	SC	0	1.253	0	34.9478	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	784.3	0	SC	0	1.254	0	34.9487	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	785.3	0	SC	0	1.250	0	34.9475	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	786.2	0	SC	0	1.248	0	34.9466	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	787.2	0	SC	0	1.245	0	34.9481	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	788.2	0	SC	0	1.244	0	34.9473	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	789.2	0	SC	0	1.249	0	34.9476	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	790.2	0	SC	0	1.250	0	34.9485	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	791.2	0	SC	0	1.253	0	34.9484	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	792.2	0	SC	0	1.255	0	34.9482	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	793.1	0	SC	0	1.260	0	34.9484	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	794.1	0	SC	0	1.256	0	34.9472	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	795.1	0	SC	0	1.254	0	34.9476	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	796.1	0	SC	0	1.260	0	34.9493	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	797.1	0	SC	0	1.260	0	34.9487	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	798.1	0	SC	0	1.255	0	34.9474	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	799.1	0	SC	0	1.255	0	34.9481	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	800.0	0	SC	0	1.255	0	34.9488	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	801.0	0	SC	0	1.253	0	34.9479	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	802.0	0	SC	0	1.252	0	34.9484	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	803.0	0	SC	0	1.249	0	34.9487	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	804.0	0	SC	0	1.245	0	34.9449	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	805.0	0	SC	0	1.205	0	34.9454	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	806.0	0	SC	0	1.201	0	34.9454	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	806.9	0	SC	0	1.201	0	34.9487	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	807.9	0	SC	0	1.206	0	34.9464	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	808.9	0	SC	0	1.217	0	34.9489	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	809.9	0	SC	0	1.209	0	34.9458	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	810.9	0	SC	0	1.216	0	34.9464	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	811.9	0	SC	0	1.215	0	34.9482	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	812.9	0	SC	0	1.225	0	34.9467	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	813.8	0	SC	0	1.210	0	34.9450	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	814.8	0	SC	0	1.193	0	34.9441	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	815.8	0	SC	0	1.165	0	34.9402	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	816.8	0	SC	0	1.102	0	34.9394	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	817.8	0	SC	0	1.070	0	34.9385	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	818.8	0	SC	0	1.042	0	34.9422	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	819.8	0	SC	0	1.041	0	34.9415	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	820.7	0	SC	0	1.036	0	34.9426	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	821.7	0	SC	0	1.028	0	34.9420	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	822.7	0	SC	0	1.028	0	34.9427	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	823.7	0	SC	0	1.025	0	34.9417	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	824.7	0	SC	0	1.013	0	34.9391	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	825.7	0	SC	0	0.992	0	34.9401	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	826.7	0	SC	0	0.988	0	34.9401	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	827.6	0	SC	0	0.984	0	34.9402	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	828.6	0	SC	0	0.981	0	34.9391	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	829.6	0	SC	0	0.978	0	34.9406	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	830.6	0	SC	0	0.978	0	34.9400	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	831.6	0	SC	0	0.967	0	34.9389	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	832.6	0	SC	0	0.956	0	34.9390	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	833.6	0	SC	0	0.954	0	34.9407	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	834.5	0	SC	0	0.950	0	34.9394	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	835.5	0	SC	0	0.947	0	34.9396	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	836.5	0	SC	0	0.948	0	34.9393	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	837.5	0	SC	0	0.942	0	34.9402	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	838.5	0	SC	0	0.940	0	34.9393	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	839.5	0	SC	0	0.924	0	34.9386	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	840.5	0	SC	0	0.927	0	34.9411	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	841.4	0	SC	0	0.928	0	34.9407	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	842.4	0	SC	0	0.930	0	34.9392	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	843.4	0	SC	0	0.924	0	34.9402	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	844.4	0	SC	0	0.920	0	34.9402	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	845.4	0	SC	0	0.918	0	34.9393	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	846.4	0	SC	0	0.913	0	34.9392	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	847.4	0	SC	0	0.911	0	34.9383	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	848.3	0	SC	0	0.894	0	34.9361	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	849.3	0	SC	0	0.868	0	34.9388	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	850.3	0	SC	0	0.863	0	34.9387	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	851.3	0	SC	0	0.854	0	34.9366	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	852.3	0	SC	0	0.847	0	34.9387	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	853.3	0	SC	0	0.844	0	34.9389	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	854.3	0	SC	0	0.834	0	34.9379	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	855.2	0	SC	0	0.834	0	34.9386	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	856.2	0	SC	0	0.831	0	34.9388	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	857.2	0	SC	0	0.831	0	34.9382	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	858.2	0	SC	0	0.831	0	34.9377	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	859.2	0	SC	0	0.830	0	34.9382	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	860.2	0	SC	0	0.826	0	34.9383	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	861.2	0	SC	0	0.829	0	34.9369	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	862.1	0	SC	0	0.806	0	34.9337	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	863.1	0	SC	0	0.783	0	34.9369	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	864.1	0	SC	0	0.789	0	34.9386	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	865.1	0	SC	0	0.783	0	34.9370	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	866.1	0	SC	0	0.789	0	34.9375	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	867.1	0	SC	0	0.789	0	34.9382	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	868.1	0	SC	0	0.789	0	34.9390	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	869.0	0	SC	0	0.789	0	34.9384	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	870.0	0	SC	0	0.789	0	34.9365	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	871.0	0	SC	0	0.786	0	34.9380	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	872.0	0	SC	0	0.785	0	34.9360	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	873.0	0	SC	0	0.775	0	34.9376	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	874.0	0	SC	0	0.783	0	34.9384	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	874.9	0	SC	0	0.782	0	34.9364	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	875.9	0	SC	0	0.773	0	34.9368	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	876.9	0	SC	0	0.761	0	34.9355	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	877.9	0	SC	0	0.757	0	34.9355	0
@5359__19971029	024	C	03/14/1997	13:15	15.9969	74.4992	0	878.9	0	SC	0	0.746	0	34.9356	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	4.9	0	SC	0	6.490	0	35.1097	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	5.9	0	SC	0	6.490	0	35.1103	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	6.9	0	SC	0	6.488	0	35.1096	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	7.9	0	SC	0	6.490	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	8.9	0	SC	0	6.493	0	35.1113	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	9.9	0	SC	0	6.492	0	35.1084	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	10.9	0	SC	0	6.488	0	35.1098	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	11.9	0	SC	0	6.487	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	12.9	0	SC	0	6.487	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	13.9	0	SC	0	6.489	0	35.1117	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	14.8	0	SC	0	6.494	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	15.8	0	SC	0	6.489	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	16.8	0	SC	0	6.490	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	17.8	0	SC	0	6.491	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	18.8	0	SC	0	6.489	0	35.1103	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	19.8	0	SC	0	6.485	0	35.1116	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	20.8	0	SC	0	6.484	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	21.8	0	SC	0	6.486	0	35.1118	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	22.8	0	SC	0	6.485	0	35.1101	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	23.8	0	SC	0	6.487	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	24.7	0	SC	0	6.497	0	35.1101	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	25.7	0	SC	0	6.496	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	26.7	0	SC	0	6.495	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	27.7	0	SC	0	6.495	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	28.7	0	SC	0	6.495	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	29.7	0	SC	0	6.496	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	30.7	0	SC	0	6.497	0	35.1115	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	31.7	0	SC	0	6.497	0	35.1099	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	32.7	0	SC	0	6.495	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	33.7	0	SC	0	6.497	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	34.6	0	SC	0	6.496	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	35.6	0	SC	0	6.499	0	35.1102	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	36.6	0	SC	0	6.499	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	37.6	0	SC	0	6.499	0	35.1103	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	38.6	0	SC	0	6.499	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	39.6	0	SC	0	6.499	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	40.6	0	SC	0	6.499	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	41.6	0	SC	0	6.499	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	42.6	0	SC	0	6.499	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	43.5	0	SC	0	6.499	0	35.1117	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	44.5	0	SC	0	6.499	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	45.5	0	SC	0	6.499	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	46.5	0	SC	0	6.499	0	35.1113	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	47.5	0	SC	0	6.499	0	35.1119	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	48.5	0	SC	0	6.499	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	49.5	0	SC	0	6.499	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	50.5	0	SC	0	6.499	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	51.5	0	SC	0	6.500	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	52.5	0	SC	0	6.500	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	53.4	0	SC	0	6.500	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	54.4	0	SC	0	6.498	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	55.4	0	SC	0	6.498	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	56.4	0	SC	0	6.499	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	57.4	0	SC	0	6.496	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	58.4	0	SC	0	6.496	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	59.4	0	SC	0	6.496	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	60.4	0	SC	0	6.496	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	61.4	0	SC	0	6.493	0	35.1120	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	62.4	0	SC	0	6.493	0	35.1115	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	63.3	0	SC	0	6.495	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	64.3	0	SC	0	6.495	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	65.3	0	SC	0	6.495	0	35.1113	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	66.3	0	SC	0	6.496	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	67.3	0	SC	0	6.497	0	35.1115	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	68.3	0	SC	0	6.499	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	69.3	0	SC	0	6.501	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	70.3	0	SC	0	6.502	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	71.3	0	SC	0	6.501	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	72.2	0	SC	0	6.501	0	35.1116	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	73.2	0	SC	0	6.501	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	74.2	0	SC	0	6.501	0	35.1116	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	75.2	0	SC	0	6.501	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	76.2	0	SC	0	6.501	0	35.1117	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	77.2	0	SC	0	6.502	0	35.1102	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	78.2	0	SC	0	6.502	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	79.2	0	SC	0	6.503	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	80.2	0	SC	0	6.503	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	81.2	0	SC	0	6.504	0	35.1117	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	82.1	0	SC	0	6.507	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	83.1	0	SC	0	6.504	0	35.1118	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	84.1	0	SC	0	6.504	0	35.1101	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	85.1	0	SC	0	6.504	0	35.1119	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	86.1	0	SC	0	6.505	0	35.1103	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	87.1	0	SC	0	6.504	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	88.1	0	SC	0	6.504	0	35.1103	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	89.1	0	SC	0	6.504	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	90.1	0	SC	0	6.504	0	35.1115	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	91.0	0	SC	0	6.504	0	35.1099	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	92.0	0	SC	0	6.503	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	93.0	0	SC	0	6.503	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	94.0	0	SC	0	6.503	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	95.0	0	SC	0	6.503	0	35.1100	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	96.0	0	SC	0	6.503	0	35.1095	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	97.0	0	SC	0	6.504	0	35.1102	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	98.0	0	SC	0	6.503	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	99.0	0	SC	0	6.505	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	100.0	0	SC	0	6.505	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	100.9	0	SC	0	6.505	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	101.9	0	SC	0	6.505	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	102.9	0	SC	0	6.505	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	103.9	0	SC	0	6.505	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	104.9	0	SC	0	6.505	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	105.9	0	SC	0	6.505	0	35.1113	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	106.9	0	SC	0	6.505	0	35.1119	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	107.9	0	SC	0	6.505	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	108.9	0	SC	0	6.505	0	35.1120	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	109.8	0	SC	0	6.506	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	110.8	0	SC	0	6.506	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	111.8	0	SC	0	6.506	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	112.8	0	SC	0	6.506	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	113.8	0	SC	0	6.506	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	114.8	0	SC	0	6.506	0	35.1101	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	115.8	0	SC	0	6.506	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	116.8	0	SC	0	6.505	0	35.1113	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	117.8	0	SC	0	6.506	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	118.8	0	SC	0	6.506	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	119.7	0	SC	0	6.506	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	120.7	0	SC	0	6.506	0	35.1115	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	121.7	0	SC	0	6.506	0	35.1121	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	122.7	0	SC	0	6.507	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	123.7	0	SC	0	6.507	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	124.7	0	SC	0	6.507	0	35.1118	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	125.7	0	SC	0	6.507	0	35.1113	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	126.7	0	SC	0	6.507	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	127.7	0	SC	0	6.507	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	128.6	0	SC	0	6.507	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	129.6	0	SC	0	6.507	0	35.1115	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	130.6	0	SC	0	6.507	0	35.1121	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	131.6	0	SC	0	6.507	0	35.1116	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	132.6	0	SC	0	6.508	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	133.6	0	SC	0	6.508	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	134.6	0	SC	0	6.508	0	35.1102	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	135.6	0	SC	0	6.508	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	136.6	0	SC	0	6.508	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	137.5	0	SC	0	6.508	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	138.5	0	SC	0	6.508	0	35.1115	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	139.5	0	SC	0	6.508	0	35.1121	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	140.5	0	SC	0	6.509	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	141.5	0	SC	0	6.509	0	35.1111	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	142.5	0	SC	0	6.509	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	143.5	0	SC	0	6.509	0	35.1101	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	144.5	0	SC	0	6.509	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	145.5	0	SC	0	6.509	0	35.1113	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	146.4	0	SC	0	6.509	0	35.1120	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	147.4	0	SC	0	6.509	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	148.4	0	SC	0	6.509	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	149.4	0	SC	0	6.510	0	35.1105	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	150.4	0	SC	0	6.510	0	35.1100	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	151.4	0	SC	0	6.510	0	35.1106	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	152.4	0	SC	0	6.510	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	153.4	0	SC	0	6.510	0	35.1118	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	154.4	0	SC	0	6.510	0	35.1113	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	155.4	0	SC	0	6.510	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	156.3	0	SC	0	6.510	0	35.1114	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	157.3	0	SC	0	6.510	0	35.1120	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	158.3	0	SC	0	6.510	0	35.1115	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	159.3	0	SC	0	6.500	0	35.1101	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	160.3	0	SC	0	6.489	0	35.1086	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	161.3	0	SC	0	6.481	0	35.1097	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	162.3	0	SC	0	6.481	0	35.1103	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	163.3	0	SC	0	6.484	0	35.1089	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	164.3	0	SC	0	6.481	0	35.1093	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	165.2	0	SC	0	6.478	0	35.1107	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	166.2	0	SC	0	6.478	0	35.1102	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	167.2	0	SC	0	6.477	0	35.1096	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	168.2	0	SC	0	6.477	0	35.1091	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	169.2	0	SC	0	6.476	0	35.1096	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	170.2	0	SC	0	6.476	0	35.1102	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	171.2	0	SC	0	6.474	0	35.1095	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	172.2	0	SC	0	6.472	0	35.1089	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	173.2	0	SC	0	6.463	0	35.1109	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	174.1	0	SC	0	6.457	0	35.1110	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	175.1	0	SC	0	6.453	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	176.1	0	SC	0	6.446	0	35.1112	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	177.1	0	SC	0	6.407	0	35.1050	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	178.1	0	SC	0	6.365	0	35.1086	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	179.1	0	SC	0	6.360	0	35.1087	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	180.1	0	SC	0	6.358	0	35.1092	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	181.1	0	SC	0	6.356	0	35.1085	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	182.1	0	SC	0	6.355	0	35.1101	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	183.0	0	SC	0	6.361	0	35.1090	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	184.0	0	SC	0	6.350	0	35.1086	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	185.0	0	SC	0	6.324	0	35.1080	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	186.0	0	SC	0	6.320	0	35.1072	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	187.0	0	SC	0	6.304	0	35.1086	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	188.0	0	SC	0	6.307	0	35.1072	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	189.0	0	SC	0	6.307	0	35.1078	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	190.0	0	SC	0	6.305	0	35.1083	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	191.0	0	SC	0	6.305	0	35.1066	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	191.9	0	SC	0	6.302	0	35.1070	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	192.9	0	SC	0	6.302	0	35.1076	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	193.9	0	SC	0	6.302	0	35.1071	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	194.9	0	SC	0	6.302	0	35.1066	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	195.9	0	SC	0	6.301	0	35.1071	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	196.9	0	SC	0	6.301	0	35.1077	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	197.9	0	SC	0	6.301	0	35.1083	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	198.9	0	SC	0	6.299	0	35.1076	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	199.9	0	SC	0	6.298	0	35.1070	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	200.8	0	SC	0	6.297	0	35.1075	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	201.8	0	SC	0	6.294	0	35.1067	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	202.8	0	SC	0	6.292	0	35.1072	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	203.8	0	SC	0	6.290	0	35.1076	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	204.8	0	SC	0	6.289	0	35.1070	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	205.8	0	SC	0	6.288	0	35.1075	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	206.8	0	SC	0	6.288	0	35.1070	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	207.8	0	SC	0	6.288	0	35.1076	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	208.8	0	SC	0	6.288	0	35.1071	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	209.7	0	SC	0	6.288	0	35.1077	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	210.7	0	SC	0	6.287	0	35.1071	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	211.7	0	SC	0	6.287	0	35.1066	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	212.7	0	SC	0	6.286	0	35.1071	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	213.7	0	SC	0	6.286	0	35.1078	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	214.7	0	SC	0	6.286	0	35.1072	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	215.7	0	SC	0	6.286	0	35.1090	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	216.7	0	SC	0	6.288	0	35.1087	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	217.7	0	SC	0	6.289	0	35.1094	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	218.6	0	SC	0	6.289	0	35.1088	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	219.6	0	SC	0	6.289	0	35.1095	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	220.6	0	SC	0	6.289	0	35.1090	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	221.6	0	SC	0	6.289	0	35.1084	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	222.6	0	SC	0	6.289	0	35.1091	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	223.6	0	SC	0	6.289	0	35.1097	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	224.6	0	SC	0	6.289	0	35.1092	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	225.6	0	SC	0	6.289	0	35.1098	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	226.6	0	SC	0	6.289	0	35.1093	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	227.5	0	SC	0	6.287	0	35.1108	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	228.5	0	SC	0	6.287	0	35.1103	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	229.5	0	SC	0	6.280	0	35.1103	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	230.5	0	SC	0	6.256	0	35.1076	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	231.5	0	SC	0	6.252	0	35.1101	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	232.5	0	SC	0	6.255	0	35.1087	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	233.5	0	SC	0	6.257	0	35.1084	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	234.5	0	SC	0	6.255	0	35.1088	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	235.5	0	SC	0	6.252	0	35.1092	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	236.4	0	SC	0	6.257	0	35.1102	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	237.4	0	SC	0	6.257	0	35.1086	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	238.4	0	SC	0	6.258	0	35.1104	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	239.4	0	SC	0	6.251	0	35.1082	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	240.4	0	SC	0	6.224	0	35.1052	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	241.4	0	SC	0	6.200	0	35.1070	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	242.4	0	SC	0	6.197	0	35.1073	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	243.4	0	SC	0	6.201	0	35.1083	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	244.4	0	SC	0	6.202	0	35.1079	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	245.3	0	SC	0	6.199	0	35.1082	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	246.3	0	SC	0	6.193	0	35.1072	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	247.3	0	SC	0	6.194	0	35.1067	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	248.3	0	SC	0	6.193	0	35.1073	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	249.3	0	SC	0	6.196	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	250.3	0	SC	0	6.194	0	35.1063	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	251.3	0	SC	0	6.176	0	35.1042	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	252.3	0	SC	0	6.162	0	35.1069	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	253.3	0	SC	0	6.160	0	35.1071	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	254.2	0	SC	0	6.147	0	35.1056	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	255.2	0	SC	0	6.142	0	35.1069	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	256.2	0	SC	0	6.142	0	35.1064	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	257.2	0	SC	0	6.142	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	258.2	0	SC	0	6.140	0	35.1063	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	259.2	0	SC	0	6.137	0	35.1077	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	260.2	0	SC	0	6.138	0	35.1073	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	261.2	0	SC	0	6.145	0	35.1075	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	262.1	0	SC	0	6.119	0	35.1034	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	263.1	0	SC	0	6.103	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	264.1	0	SC	0	6.103	0	35.1054	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	265.1	0	SC	0	6.106	0	35.1063	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	266.1	0	SC	0	6.102	0	35.1054	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	267.1	0	SC	0	6.103	0	35.1050	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	268.1	0	SC	0	6.106	0	35.1070	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	269.1	0	SC	0	6.107	0	35.1055	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	270.1	0	SC	0	6.104	0	35.1058	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	271.0	0	SC	0	6.103	0	35.1052	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	272.0	0	SC	0	6.101	0	35.1057	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	273.0	0	SC	0	6.102	0	35.1064	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	274.0	0	SC	0	6.102	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	275.0	0	SC	0	6.103	0	35.1066	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	276.0	0	SC	0	6.105	0	35.1051	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	277.0	0	SC	0	6.102	0	35.1066	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	278.0	0	SC	0	6.102	0	35.1050	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	279.0	0	SC	0	6.100	0	35.1065	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	279.9	0	SC	0	6.102	0	35.1062	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	280.9	0	SC	0	6.101	0	35.1056	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	281.9	0	SC	0	6.101	0	35.1051	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	282.9	0	SC	0	6.101	0	35.1057	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	283.9	0	SC	0	6.102	0	35.1053	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	284.9	0	SC	0	6.101	0	35.1069	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	285.9	0	SC	0	6.101	0	35.1064	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	286.9	0	SC	0	6.100	0	35.1058	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	287.9	0	SC	0	6.100	0	35.1064	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	288.8	0	SC	0	6.100	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	289.8	0	SC	0	6.102	0	35.1056	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	290.8	0	SC	0	6.102	0	35.1062	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	291.8	0	SC	0	6.104	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	292.8	0	SC	0	6.103	0	35.1064	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	293.8	0	SC	0	6.103	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	294.8	0	SC	0	6.103	0	35.1065	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	295.8	0	SC	0	6.104	0	35.1061	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	296.7	0	SC	0	6.104	0	35.1056	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	297.7	0	SC	0	6.104	0	35.1051	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	298.7	0	SC	0	6.103	0	35.1056	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	299.7	0	SC	0	6.102	0	35.1061	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	300.7	0	SC	0	6.104	0	35.1058	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	301.7	0	SC	0	6.103	0	35.1063	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	302.7	0	SC	0	6.103	0	35.1058	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	303.7	0	SC	0	6.103	0	35.1053	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	304.7	0	SC	0	6.103	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	305.6	0	SC	0	6.101	0	35.1064	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	306.6	0	SC	0	6.101	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	307.6	0	SC	0	6.101	0	35.1054	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	308.6	0	SC	0	6.101	0	35.1060	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	309.6	0	SC	0	6.101	0	35.1055	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	310.6	0	SC	0	6.099	0	35.1048	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	311.6	0	SC	0	6.096	0	35.1062	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	312.6	0	SC	0	6.096	0	35.1057	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	313.5	0	SC	0	6.096	0	35.1063	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	314.5	0	SC	0	6.096	0	35.1058	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	315.5	0	SC	0	6.097	0	35.1054	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	316.5	0	SC	0	6.098	0	35.1061	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	317.5	0	SC	0	6.098	0	35.1068	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	318.5	0	SC	0	6.097	0	35.1062	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	319.5	0	SC	0	6.097	0	35.1068	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	320.5	0	SC	0	6.097	0	35.1063	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	321.5	0	SC	0	6.098	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	322.4	0	SC	0	6.098	0	35.1065	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	323.4	0	SC	0	6.098	0	35.1060	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	324.4	0	SC	0	6.098	0	35.1066	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	325.4	0	SC	0	6.099	0	35.1062	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	326.4	0	SC	0	6.099	0	35.1057	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	327.4	0	SC	0	6.099	0	35.1063	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	328.4	0	SC	0	6.100	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	329.4	0	SC	0	6.095	0	35.1060	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	330.4	0	SC	0	6.090	0	35.1073	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	331.3	0	SC	0	6.082	0	35.1049	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	332.3	0	SC	0	6.075	0	35.1060	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	333.3	0	SC	0	6.073	0	35.1053	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	334.3	0	SC	0	6.074	0	35.1049	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	335.3	0	SC	0	6.069	0	35.1062	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	336.3	0	SC	0	6.068	0	35.1056	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	337.3	0	SC	0	6.065	0	35.1059	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	338.3	0	SC	0	6.063	0	35.1063	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	339.2	0	SC	0	6.064	0	35.1048	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	340.2	0	SC	0	6.045	0	35.1048	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	341.2	0	SC	0	6.047	0	35.1056	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	342.2	0	SC	0	6.046	0	35.1050	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	343.2	0	SC	0	6.046	0	35.1045	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	344.2	0	SC	0	6.039	0	35.1056	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	345.2	0	SC	0	6.038	0	35.1050	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	346.2	0	SC	0	6.037	0	35.1044	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	347.2	0	SC	0	6.035	0	35.1037	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	348.1	0	SC	0	6.035	0	35.1043	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	349.1	0	SC	0	6.035	0	35.1049	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	350.1	0	SC	0	6.034	0	35.1043	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	351.1	0	SC	0	6.033	0	35.1048	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	352.1	0	SC	0	6.033	0	35.1054	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	353.1	0	SC	0	6.034	0	35.1039	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	354.1	0	SC	0	6.034	0	35.1045	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	355.1	0	SC	0	6.035	0	35.1041	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	356.0	0	SC	0	6.033	0	35.1057	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	357.0	0	SC	0	6.033	0	35.1052	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	358.0	0	SC	0	6.033	0	35.1047	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	359.0	0	SC	0	6.032	0	35.1052	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	360.0	0	SC	0	6.032	0	35.1047	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	361.0	0	SC	0	6.033	0	35.1043	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	362.0	0	SC	0	6.033	0	35.1049	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	363.0	0	SC	0	6.032	0	35.1054	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	363.9	0	SC	0	6.033	0	35.1039	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	364.9	0	SC	0	6.034	0	35.1046	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	365.9	0	SC	0	6.035	0	35.1042	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	366.9	0	SC	0	6.035	0	35.1048	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	367.9	0	SC	0	6.036	0	35.1044	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	368.9	0	SC	0	6.033	0	35.1036	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	369.9	0	SC	0	6.029	0	35.1038	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	370.9	0	SC	0	6.029	0	35.1045	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	371.9	0	SC	0	6.030	0	35.1040	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	372.8	0	SC	0	6.031	0	35.1036	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	373.8	0	SC	0	6.028	0	35.1051	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	374.8	0	SC	0	6.029	0	35.1047	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	375.8	0	SC	0	6.020	0	35.1022	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	376.8	0	SC	0	5.997	0	35.1052	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	377.8	0	SC	0	5.972	0	35.1012	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	378.8	0	SC	0	5.966	0	35.1024	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	379.8	0	SC	0	5.967	0	35.1031	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	380.7	0	SC	0	5.966	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	381.7	0	SC	0	5.962	0	35.1027	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	382.7	0	SC	0	5.952	0	35.1024	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	383.7	0	SC	0	5.944	0	35.1000	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	384.7	0	SC	0	5.926	0	35.1000	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	385.7	0	SC	0	5.915	0	35.1019	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	386.7	0	SC	0	5.912	0	35.0999	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	387.7	0	SC	0	5.908	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	388.7	0	SC	0	5.907	0	35.1007	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	389.6	0	SC	0	5.904	0	35.1022	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	390.6	0	SC	0	5.905	0	35.1018	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	391.6	0	SC	0	5.907	0	35.1014	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	392.6	0	SC	0	5.908	0	35.1022	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	393.6	0	SC	0	5.908	0	35.1017	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	394.6	0	SC	0	5.905	0	35.1009	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	395.6	0	SC	0	5.904	0	35.1014	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	396.6	0	SC	0	5.904	0	35.1009	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	397.5	0	SC	0	5.901	0	35.1012	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	398.5	0	SC	0	5.899	0	35.1016	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	399.5	0	SC	0	5.899	0	35.1011	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	400.5	0	SC	0	5.900	0	35.1019	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	401.5	0	SC	0	5.894	0	35.1019	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	402.5	0	SC	0	5.882	0	35.1014	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	403.5	0	SC	0	5.884	0	35.1011	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	404.5	0	SC	0	5.884	0	35.1006	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	405.4	0	SC	0	5.877	0	35.1016	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	406.4	0	SC	0	5.878	0	35.1012	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	407.4	0	SC	0	5.870	0	35.1000	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	408.4	0	SC	0	5.865	0	35.1012	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	409.4	0	SC	0	5.865	0	35.1019	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	410.4	0	SC	0	5.867	0	35.1015	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	411.4	0	SC	0	5.865	0	35.1020	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	412.4	0	SC	0	5.867	0	35.1005	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	413.3	0	SC	0	5.862	0	35.1007	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	414.3	0	SC	0	5.858	0	35.1009	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	415.3	0	SC	0	5.859	0	35.1005	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	416.3	0	SC	0	5.858	0	35.1022	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	417.3	0	SC	0	5.865	0	35.1012	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	418.3	0	SC	0	5.866	0	35.1008	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	419.3	0	SC	0	5.867	0	35.1015	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	420.3	0	SC	0	5.868	0	35.1011	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	421.3	0	SC	0	5.867	0	35.1005	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	422.2	0	SC	0	5.867	0	35.1011	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	423.2	0	SC	0	5.864	0	35.1014	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	424.2	0	SC	0	5.864	0	35.1009	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	425.2	0	SC	0	5.861	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	426.2	0	SC	0	5.857	0	35.0993	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	427.2	0	SC	0	5.854	0	35.1007	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	428.2	0	SC	0	5.853	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	429.2	0	SC	0	5.854	0	35.1008	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	430.1	0	SC	0	5.854	0	35.1015	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	431.1	0	SC	0	5.854	0	35.1010	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	432.1	0	SC	0	5.854	0	35.1016	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	433.1	0	SC	0	5.854	0	35.1011	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	434.1	0	SC	0	5.854	0	35.1017	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	435.1	0	SC	0	5.855	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	436.1	0	SC	0	5.856	0	35.1009	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	437.1	0	SC	0	5.853	0	35.1012	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	438.0	0	SC	0	5.852	0	35.1006	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	439.0	0	SC	0	5.853	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	440.0	0	SC	0	5.852	0	35.1019	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	441.0	0	SC	0	5.851	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	442.0	0	SC	0	5.851	0	35.1008	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	443.0	0	SC	0	5.850	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	444.0	0	SC	0	5.848	0	35.1017	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	445.0	0	SC	0	5.847	0	35.1011	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	445.9	0	SC	0	5.847	0	35.1017	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	446.9	0	SC	0	5.847	0	35.1012	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	447.9	0	SC	0	5.847	0	35.1019	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	448.9	0	SC	0	5.847	0	35.1014	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	449.9	0	SC	0	5.847	0	35.1020	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	450.9	0	SC	0	5.847	0	35.1015	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	451.9	0	SC	0	5.848	0	35.1022	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	452.9	0	SC	0	5.849	0	35.1018	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	453.8	0	SC	0	5.849	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	454.8	0	SC	0	5.849	0	35.1008	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	455.8	0	SC	0	5.848	0	35.1013	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	456.8	0	SC	0	5.848	0	35.1008	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	457.8	0	SC	0	5.848	0	35.1014	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	458.8	0	SC	0	5.848	0	35.1020	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	459.8	0	SC	0	5.849	0	35.1005	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	460.8	0	SC	0	5.845	0	35.0996	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	461.7	0	SC	0	5.817	0	35.0987	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	462.7	0	SC	0	5.803	0	35.0979	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	463.7	0	SC	0	5.773	0	35.0979	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	464.7	0	SC	0	5.743	0	35.0968	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	465.7	0	SC	0	5.726	0	35.0969	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	466.7	0	SC	0	5.716	0	35.0988	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	467.7	0	SC	0	5.715	0	35.0982	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	468.7	0	SC	0	5.713	0	35.0986	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	469.7	0	SC	0	5.716	0	35.0973	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	470.6	0	SC	0	5.704	0	35.0978	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	471.6	0	SC	0	5.701	0	35.0982	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	472.6	0	SC	0	5.700	0	35.0987	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	473.6	0	SC	0	5.702	0	35.0984	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	474.6	0	SC	0	5.696	0	35.0973	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	475.6	0	SC	0	5.691	0	35.0974	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	476.6	0	SC	0	5.688	0	35.0978	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	477.6	0	SC	0	5.667	0	35.0963	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	478.5	0	SC	0	5.652	0	35.0966	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	479.5	0	SC	0	5.658	0	35.0978	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	480.5	0	SC	0	5.661	0	35.0976	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	481.5	0	SC	0	5.662	0	35.0972	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	482.5	0	SC	0	5.663	0	35.0968	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	483.5	0	SC	0	5.661	0	35.0972	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	484.5	0	SC	0	5.647	0	35.0954	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	485.5	0	SC	0	5.619	0	35.0966	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	486.4	0	SC	0	5.617	0	35.0959	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	487.4	0	SC	0	5.599	0	35.0959	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	488.4	0	SC	0	5.600	0	35.0966	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	489.4	0	SC	0	5.600	0	35.0950	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	490.4	0	SC	0	5.598	0	35.0954	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	491.4	0	SC	0	5.600	0	35.0962	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	492.4	0	SC	0	5.601	0	35.0958	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	493.4	0	SC	0	5.604	0	35.0968	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	494.3	0	SC	0	5.604	0	35.0963	0
@5359__19971030	001	C	03/20/1997	19:07	16.8156	70.0122	0	495.3	0	SC	0	5.604	0	35.0969	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	3.0	0	SC	0	2.008	0	34.9774	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	4.0	0	SC	0	2.011	0	34.9949	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	4.9	0	SC	0	2.013	0	34.9946	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	5.9	0	SC	0	2.010	0	34.9973	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	6.9	0	SC	0	2.009	0	34.9978	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	7.9	0	SC	0	2.008	0	34.9971	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	8.9	0	SC	0	2.008	0	34.9978	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	9.9	0	SC	0	2.007	0	34.9970	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	10.9	0	SC	0	2.007	0	34.9977	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	11.9	0	SC	0	2.004	0	34.9979	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	12.9	0	SC	0	1.999	0	34.9966	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	13.9	0	SC	0	1.998	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	14.8	0	SC	0	2.002	0	34.9997	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	15.8	0	SC	0	2.006	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	16.8	0	SC	0	2.000	0	34.9994	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	17.8	0	SC	0	2.007	0	34.9999	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	18.8	0	SC	0	2.007	0	34.9993	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	19.8	0	SC	0	1.999	0	34.9988	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	20.8	0	SC	0	1.999	0	34.9982	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	21.8	0	SC	0	1.998	0	34.9987	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	22.8	0	SC	0	1.998	0	34.9994	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	23.8	0	SC	0	2.004	0	34.9997	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	24.7	0	SC	0	2.005	0	35.0006	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	25.7	0	SC	0	2.004	0	34.9973	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	26.7	0	SC	0	2.001	0	34.9988	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	27.7	0	SC	0	2.000	0	34.9993	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	28.7	0	SC	0	2.000	0	34.9987	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	29.7	0	SC	0	1.999	0	34.9992	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	30.7	0	SC	0	1.998	0	34.9998	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	31.7	0	SC	0	1.994	0	34.9986	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	32.7	0	SC	0	1.994	0	34.9992	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	33.6	0	SC	0	1.987	0	34.9963	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	34.6	0	SC	0	1.971	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	35.6	0	SC	0	1.988	0	35.0004	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	36.6	0	SC	0	1.997	0	34.9999	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	37.6	0	SC	0	1.994	0	35.0014	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	38.6	0	SC	0	1.996	0	34.9986	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	39.6	0	SC	0	1.989	0	34.9994	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	40.6	0	SC	0	1.998	0	35.0027	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	41.6	0	SC	0	2.003	0	35.0016	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	42.6	0	SC	0	2.005	0	35.0014	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	43.5	0	SC	0	1.972	0	34.9958	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	44.5	0	SC	0	1.951	0	34.9970	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	45.5	0	SC	0	1.953	0	34.9967	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	46.5	0	SC	0	1.954	0	34.9976	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	47.5	0	SC	0	1.955	0	34.9959	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	48.5	0	SC	0	1.956	0	34.9980	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	49.5	0	SC	0	1.953	0	34.9982	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	50.5	0	SC	0	1.954	0	34.9965	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	51.5	0	SC	0	1.949	0	34.9977	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	52.4	0	SC	0	1.948	0	34.9969	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	53.4	0	SC	0	1.950	0	34.9979	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	54.4	0	SC	0	1.954	0	34.9992	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	55.4	0	SC	0	1.957	0	34.9978	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	56.4	0	SC	0	1.956	0	34.9971	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	57.4	0	SC	0	1.947	0	34.9976	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	58.4	0	SC	0	1.953	0	34.9980	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	59.4	0	SC	0	1.947	0	34.9965	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	60.4	0	SC	0	1.943	0	34.9978	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	61.3	0	SC	0	1.940	0	34.9980	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	62.3	0	SC	0	1.942	0	34.9977	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	63.3	0	SC	0	1.940	0	34.9968	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	64.3	0	SC	0	1.940	0	34.9975	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	65.3	0	SC	0	1.940	0	34.9969	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	66.3	0	SC	0	1.937	0	34.9972	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	67.3	0	SC	0	1.938	0	34.9967	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	68.3	0	SC	0	1.937	0	34.9972	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	69.3	0	SC	0	1.935	0	34.9976	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	70.3	0	SC	0	1.936	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	71.2	0	SC	0	1.938	0	34.9982	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	72.2	0	SC	0	1.937	0	34.9974	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	73.2	0	SC	0	1.939	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	74.2	0	SC	0	1.942	0	34.9970	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	75.2	0	SC	0	1.939	0	34.9973	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	76.2	0	SC	0	1.940	0	34.9981	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	77.2	0	SC	0	1.936	0	34.9969	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	78.2	0	SC	0	1.933	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	79.2	0	SC	0	1.934	0	34.9979	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	80.1	0	SC	0	1.933	0	34.9972	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	81.1	0	SC	0	1.933	0	34.9979	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	82.1	0	SC	0	1.935	0	34.9976	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	83.1	0	SC	0	1.938	0	34.9987	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	84.1	0	SC	0	1.939	0	34.9983	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	85.1	0	SC	0	1.938	0	34.9976	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	86.1	0	SC	0	1.937	0	34.9994	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	87.1	0	SC	0	1.938	0	34.9989	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	88.1	0	SC	0	1.939	0	34.9985	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	89.1	0	SC	0	1.940	0	34.9981	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	90.0	0	SC	0	1.940	0	34.9975	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	91.0	0	SC	0	1.940	0	34.9982	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	92.0	0	SC	0	1.940	0	34.9988	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	93.0	0	SC	0	1.940	0	34.9995	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	94.0	0	SC	0	1.939	0	35.0000	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	95.0	0	SC	0	1.939	0	34.9995	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	96.0	0	SC	0	1.939	0	34.9989	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	97.0	0	SC	0	1.940	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	98.0	0	SC	0	1.938	0	34.9988	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	98.9	0	SC	0	1.935	0	34.9990	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	99.9	0	SC	0	1.935	0	34.9985	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	100.9	0	SC	0	1.933	0	34.9988	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	101.9	0	SC	0	1.933	0	34.9982	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	102.9	0	SC	0	1.932	0	35.0000	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	103.9	0	SC	0	1.933	0	34.9983	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	104.9	0	SC	0	1.933	0	34.9978	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	105.9	0	SC	0	1.933	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	106.9	0	SC	0	1.935	0	34.9982	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	107.8	0	SC	0	1.934	0	34.9987	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	108.8	0	SC	0	1.935	0	34.9995	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	109.8	0	SC	0	1.935	0	34.9977	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	110.8	0	SC	0	1.935	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	111.8	0	SC	0	1.935	0	34.9990	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	112.8	0	SC	0	1.935	0	34.9985	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	113.8	0	SC	0	1.935	0	34.9991	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	114.8	0	SC	0	1.935	0	34.9985	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	115.8	0	SC	0	1.935	0	34.9992	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	116.7	0	SC	0	1.935	0	34.9986	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	117.7	0	SC	0	1.935	0	34.9981	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	118.7	0	SC	0	1.934	0	34.9986	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	119.7	0	SC	0	1.932	0	34.9990	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	120.7	0	SC	0	1.933	0	34.9985	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	121.7	0	SC	0	1.933	0	34.9992	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	122.7	0	SC	0	1.934	0	35.0000	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	123.7	0	SC	0	1.935	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	124.7	0	SC	0	1.935	0	34.9990	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	125.6	0	SC	0	1.935	0	34.9985	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	126.6	0	SC	0	1.935	0	34.9991	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	127.6	0	SC	0	1.934	0	34.9997	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	128.6	0	SC	0	1.933	0	34.9989	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	129.6	0	SC	0	1.933	0	34.9996	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	130.6	0	SC	0	1.934	0	34.9992	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	131.6	0	SC	0	1.934	0	34.9999	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	132.6	0	SC	0	1.932	0	34.9990	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	133.6	0	SC	0	1.927	0	34.9989	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	134.6	0	SC	0	1.926	0	34.9994	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	135.5	0	SC	0	1.927	0	34.9990	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	136.5	0	SC	0	1.929	0	35.0000	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	137.5	0	SC	0	1.928	0	34.9992	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	138.5	0	SC	0	1.928	0	34.9987	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	139.5	0	SC	0	1.929	0	34.9995	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	140.5	0	SC	0	1.929	0	34.9989	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	141.5	0	SC	0	1.928	0	34.9982	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	142.5	0	SC	0	1.927	0	34.9987	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	143.5	0	SC	0	1.928	0	34.9983	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	144.4	0	SC	0	1.927	0	34.9988	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	145.4	0	SC	0	1.926	0	34.9981	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	146.4	0	SC	0	1.925	0	34.9998	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	147.4	0	SC	0	1.924	0	34.9991	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	148.4	0	SC	0	1.923	0	34.9984	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	149.4	0	SC	0	1.912	0	34.9974	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	150.4	0	SC	0	1.913	0	34.9982	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	151.4	0	SC	0	1.905	0	34.9951	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	152.4	0	SC	0	1.880	0	34.9920	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	153.3	0	SC	0	1.876	0	34.9933	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	154.3	0	SC	0	1.865	0	34.9948	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	155.3	0	SC	0	1.868	0	34.9934	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	156.3	0	SC	0	1.863	0	34.9921	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	157.3	0	SC	0	1.853	0	34.9887	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	158.3	0	SC	0	1.830	0	34.9909	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	159.3	0	SC	0	1.821	0	34.9889	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	160.3	0	SC	0	1.811	0	34.9906	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	161.3	0	SC	0	1.811	0	34.9900	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	162.2	0	SC	0	1.810	0	34.9905	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	163.2	0	SC	0	1.812	0	34.9902	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	164.2	0	SC	0	1.791	0	34.9851	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	165.2	0	SC	0	1.770	0	34.9863	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	166.2	0	SC	0	1.764	0	34.9861	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	167.2	0	SC	0	1.756	0	34.9855	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	168.2	0	SC	0	1.753	0	34.9870	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	169.2	0	SC	0	1.754	0	34.9853	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	170.2	0	SC	0	1.742	0	34.9854	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	171.1	0	SC	0	1.741	0	34.9847	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	172.1	0	SC	0	1.741	0	34.9841	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	173.1	0	SC	0	1.735	0	34.9838	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	174.1	0	SC	0	1.732	0	34.9853	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	175.1	0	SC	0	1.733	0	34.9849	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	176.1	0	SC	0	1.730	0	34.9851	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	177.1	0	SC	0	1.728	0	34.9842	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	178.1	0	SC	0	1.726	0	34.9846	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	179.1	0	SC	0	1.726	0	34.9853	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	180.0	0	SC	0	1.723	0	34.9842	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	181.0	0	SC	0	1.723	0	34.9849	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	182.0	0	SC	0	1.722	0	34.9841	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	183.0	0	SC	0	1.711	0	34.9818	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	184.0	0	SC	0	1.708	0	34.9846	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	185.0	0	SC	0	1.711	0	34.9832	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	186.0	0	SC	0	1.714	0	34.9844	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	187.0	0	SC	0	1.704	0	34.9822	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	187.9	0	SC	0	1.699	0	34.9834	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	188.9	0	SC	0	1.700	0	34.9830	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	189.9	0	SC	0	1.699	0	34.9835	0
@5359__19971031	001	B	04/15/1997	00:13	19.3961	73.8878	0	190.9	0	SC	0	1.699	0	34.9842	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	4.0	0	SC	0	1.900	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	4.9	0	SC	0	1.901	0	35.0002	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	5.9	0	SC	0	1.902	0	34.9998	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	6.9	0	SC	0	1.902	0	34.9992	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	7.9	0	SC	0	1.902	0	35.0011	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	8.9	0	SC	0	1.903	0	35.0007	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	9.9	0	SC	0	1.903	0	35.0013	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	10.9	0	SC	0	1.905	0	34.9998	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	11.9	0	SC	0	1.907	0	35.0008	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	12.9	0	SC	0	1.910	0	34.9994	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	13.9	0	SC	0	1.908	0	35.0010	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	14.8	0	SC	0	1.907	0	35.0003	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	15.8	0	SC	0	1.906	0	35.0008	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	16.8	0	SC	0	1.907	0	35.0016	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	17.8	0	SC	0	1.910	0	35.0002	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	18.8	0	SC	0	1.911	0	34.9998	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	19.8	0	SC	0	1.912	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	20.8	0	SC	0	1.914	0	35.0004	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	21.8	0	SC	0	1.912	0	35.0007	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	22.8	0	SC	0	1.912	0	35.0014	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	23.8	0	SC	0	1.913	0	35.0010	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	24.7	0	SC	0	1.914	0	35.0005	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	25.7	0	SC	0	1.914	0	35.0000	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	26.7	0	SC	0	1.914	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	27.7	0	SC	0	1.913	0	34.9999	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	28.7	0	SC	0	1.913	0	35.0018	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	29.7	0	SC	0	1.915	0	35.0003	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	30.7	0	SC	0	1.915	0	35.0010	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	31.7	0	SC	0	1.915	0	35.0004	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	32.7	0	SC	0	1.915	0	34.9998	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	33.6	0	SC	0	1.915	0	35.0005	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	34.6	0	SC	0	1.915	0	35.0011	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	35.6	0	SC	0	1.915	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	36.6	0	SC	0	1.915	0	35.0012	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	37.6	0	SC	0	1.915	0	35.0007	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	38.6	0	SC	0	1.915	0	35.0013	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	39.6	0	SC	0	1.915	0	35.0007	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	40.6	0	SC	0	1.915	0	35.0002	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	41.6	0	SC	0	1.915	0	34.9996	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	42.6	0	SC	0	1.915	0	35.0015	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	43.5	0	SC	0	1.915	0	35.0009	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	44.5	0	SC	0	1.915	0	35.0016	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	45.5	0	SC	0	1.915	0	35.0010	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	46.5	0	SC	0	1.915	0	35.0017	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	47.5	0	SC	0	1.915	0	35.0011	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	48.5	0	SC	0	1.916	0	34.9994	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	49.5	0	SC	0	1.916	0	35.0001	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	50.5	0	SC	0	1.916	0	35.0008	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	51.5	0	SC	0	1.916	0	35.0002	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	52.4	0	SC	0	1.914	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	53.4	0	SC	0	1.914	0	35.0012	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	54.4	0	SC	0	1.915	0	35.0008	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	55.4	0	SC	0	1.915	0	35.0002	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	56.4	0	SC	0	1.915	0	35.0009	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	57.4	0	SC	0	1.915	0	35.0003	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	58.4	0	SC	0	1.915	0	34.9997	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	59.4	0	SC	0	1.915	0	35.0004	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	60.4	0	SC	0	1.915	0	35.0011	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	61.3	0	SC	0	1.915	0	35.0005	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	62.3	0	SC	0	1.915	0	34.9999	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	63.3	0	SC	0	1.915	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	64.3	0	SC	0	1.914	0	35.0011	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	65.3	0	SC	0	1.915	0	34.9994	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	66.3	0	SC	0	1.915	0	35.0001	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	67.3	0	SC	0	1.915	0	35.0008	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	68.3	0	SC	0	1.915	0	35.0002	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	69.3	0	SC	0	1.915	0	35.0009	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	70.3	0	SC	0	1.914	0	35.0014	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	71.2	0	SC	0	1.914	0	35.0008	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	72.2	0	SC	0	1.915	0	35.0016	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	73.2	0	SC	0	1.916	0	34.9999	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	74.2	0	SC	0	1.916	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	75.2	0	SC	0	1.916	0	35.0013	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	76.2	0	SC	0	1.916	0	35.0007	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	77.2	0	SC	0	1.916	0	35.0014	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	78.2	0	SC	0	1.916	0	35.0008	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	79.2	0	SC	0	1.917	0	35.0004	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	80.1	0	SC	0	1.917	0	34.9998	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	81.1	0	SC	0	1.917	0	35.0005	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	82.1	0	SC	0	1.916	0	35.0010	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	83.1	0	SC	0	1.916	0	35.0017	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	84.1	0	SC	0	1.917	0	35.0000	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	85.1	0	SC	0	1.916	0	35.0018	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	86.1	0	SC	0	1.916	0	35.0012	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	87.1	0	SC	0	1.916	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	88.1	0	SC	0	1.916	0	35.0000	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	89.1	0	SC	0	1.915	0	35.0018	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	90.0	0	SC	0	1.916	0	35.0014	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	91.0	0	SC	0	1.917	0	35.0009	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	92.0	0	SC	0	1.916	0	35.0002	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	93.0	0	SC	0	1.916	0	35.0009	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	94.0	0	SC	0	1.916	0	35.0003	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	95.0	0	SC	0	1.915	0	35.0008	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	96.0	0	SC	0	1.915	0	35.0002	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	97.0	0	SC	0	1.915	0	35.0009	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	98.0	0	SC	0	1.915	0	35.0016	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	98.9	0	SC	0	1.915	0	35.0010	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	99.9	0	SC	0	1.915	0	35.0004	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	100.9	0	SC	0	1.915	0	35.0011	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	101.9	0	SC	0	1.914	0	35.0004	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	102.9	0	SC	0	1.914	0	35.0011	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	103.9	0	SC	0	1.914	0	35.0017	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	104.9	0	SC	0	1.914	0	35.0012	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	105.9	0	SC	0	1.914	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	106.9	0	SC	0	1.914	0	35.0012	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	107.8	0	SC	0	1.914	0	35.0007	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	108.8	0	SC	0	1.914	0	35.0013	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	109.8	0	SC	0	1.913	0	35.0019	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	110.8	0	SC	0	1.913	0	35.0013	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	111.8	0	SC	0	1.914	0	35.0009	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	112.8	0	SC	0	1.914	0	35.0015	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	113.8	0	SC	0	1.914	0	35.0010	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	114.8	0	SC	0	1.915	0	35.0018	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	115.8	0	SC	0	1.918	0	35.0004	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	116.7	0	SC	0	1.918	0	35.0011	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	117.7	0	SC	0	1.918	0	35.0005	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	118.7	0	SC	0	1.918	0	35.0012	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	119.7	0	SC	0	1.918	0	35.0006	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	120.7	0	SC	0	1.916	0	35.0010	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	121.7	0	SC	0	1.914	0	35.0013	0
@5359__19971031	002	B	04/15/1997	01:09	19.3619	73.8881	0	122.7	0	SC	0	1.912	0	35.0005	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	10.0	0	SD	0	4.37	0			7.02	0			0.76	0	5.0	0	11.2	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	11.0	0	SD	0	4.38	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	12.0	0	SD	0	4.37	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	13.0	0	SD	0	4.37	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	15.0	0	SD	0	4.38	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	20.0	0	SD	0	4.38	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	25.0	0	SD	0	4.38	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	30.0	0	SD	0	4.38	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	35.0	0	SD	0	4.37	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	40.0	0	SD	0	4.38	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	45.0	0	SD	0	4.38	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	49.0	0	SD	0	4.37	0	35.040	0	7.01	0			0.78	0	5.0	0	11.3	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	50.0	0	SD	0	4.37	0	35.036	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	55.0	0	SD	0	4.37	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	60.0	0	SD	0	4.38	0	35.036	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	65.0	0	SD	0	4.35	0	35.036	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	70.0	0	SD	0	4.34	0	35.037	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	75.0	0	SD	0	4.29	0	35.038	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	80.0	0	SD	0	4.13	0	35.049	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	85.0	0	SD	0	4.13	0	35.051	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	90.0	0	SD	0	4.13	0	35.051	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	95.0	0	SD	0	4.12	0	35.051	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	99.0	0	SD	0	4.12	0	35.050	0	7.03	0			0.78	0	5.1	0	11.5	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	100.0	0	SD	0	4.12	0	35.051	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	120.0	0	SD	0	4.12	0	35.052	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	140.0	0	SD	0	4.11	0	35.053	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	150.0	0	SD	0	4.09	0	35.050	0	7.02	0			0.79	0	5.1	0	11.6	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	160.0	0	SD	0	3.97	0	35.056	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	180.0	0	SD	0	3.84	0	35.055	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	200.0	0	SD	0	3.76	0	35.050	0	6.97	0			0.83	0	5.4	0	12.2	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	225.0	0	SD	0	3.55	0	35.042	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	250.0	0	SD	0	3.39	0	35.039	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	275.0	0	SD	0	3.30	0	35.035	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	300.0	0	SD	0	3.14	0	35.030	0	7.07	0			0.86	0	5.6	0	12.6	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	325.0	0	SD	0	2.95	0	35.015	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	350.0	0	SD	0	2.86	0	35.014	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	375.0	0	SD	0	2.74	0	35.009	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	400.0	0	SD	0	2.65	0	35.008	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	425.0	0	SD	0	2.50	0	34.999	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	450.0	0	SD	0	2.38	0	34.995	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	475.0	0	SD	0	2.30	0	34.995	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	500.0	0	SD	0	2.24	0	34.993	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	501.0	0	SD	0	2.24	0	34.990	0	7.15	0			0.87	0	5.6	0	12.7	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	525.0	0	SD	0	2.16	0	34.989	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	550.0	0	SD	0	2.14	0	34.988	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	575.0	0	SD	0	2.06	0	34.983	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	600.0	0	SD	0	1.94	0	34.975	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	625.0	0	SD	0	1.82	0	34.968	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	650.0	0	SD	0	1.63	0	34.955	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	675.0	0	SD	0	1.04	0	34.920	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	700.0	0	SD	0	0.85	0	34.910	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	725.0	0	SD	0	0.63	0	34.907	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	750.0	0	SD	0	0.30	0	34.898	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	775.0	0	SD	0	0.03	0	34.890	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	800.0	0	SD	0	-0.09	0	34.890	0	6.96	0			0.99	0	8.0	0	14.5	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	850.0	0	SD	0	-0.24	0	34.892	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	900.0	0	SD	0	-0.36	0	34.895	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	950.0	0	SD	0	-0.45	0	34.897	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1000.0	0	SD	0	-0.52	0	34.898	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1001.0	0	SD	0	-0.52	0	34.900	0	6.82	0			1.03	0	9.9	0	15.0	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1100.0	0	SD	0	-0.65	0	34.901	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1200.0	0	SD	0	-0.74	0	34.900	0	6.79	0			1.05	0	11.2	0	15.3	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1300.0	0	SD	0	-0.81	0	34.905	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1400.0	0	SD	0	-0.86	0	34.905	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1500.0	0	SD	0	-0.91	0	34.905	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1502.0	0	SD	0	-0.91	0	34.910	0	6.81	0			1.08	0	12.8	0	15.6	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1577.0	0	SD	0	-0.93	0	34.900	0	6.81	0			1.06	0	13.0	0	15.7	0
@5359__19971032	001	B	05/06/1997	12:51	15.0619	74.5531	0	1581.0	0	SD	0	-0.93	0	34.906	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	10.9	0	SC	0	4.3795	0	35.0352	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	11.9	0	SC	0	4.3789	0	35.0351	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	12.9	0	SC	0	4.3782	0	35.0351	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	13.9	0	SC	0	4.3794	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	14.8	0	SC	0	4.3816	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	15.8	0	SC	0	4.3823	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	16.8	0	SC	0	4.3828	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	17.8	0	SC	0	4.3832	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	18.8	0	SC	0	4.3837	0	35.0352	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	19.8	0	SC	0	4.3849	0	35.0351	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	20.8	0	SC	0	4.3835	0	35.0351	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	21.8	0	SC	0	4.3813	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	22.8	0	SC	0	4.3828	0	35.0351	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	23.7	0	SC	0	4.3836	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	24.7	0	SC	0	4.3844	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	25.7	0	SC	0	4.3839	0	35.0356	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	26.7	0	SC	0	4.3855	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	27.7	0	SC	0	4.3853	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	28.7	0	SC	0	4.3861	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	29.7	0	SC	0	4.3863	0	35.0355	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	30.7	0	SC	0	4.3822	0	35.0350	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	31.7	0	SC	0	4.3797	0	35.0341	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	32.7	0	SC	0	4.3809	0	35.0356	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	33.6	0	SC	0	4.3794	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	34.6	0	SC	0	4.3790	0	35.0357	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	35.6	0	SC	0	4.3823	0	35.0357	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	36.6	0	SC	0	4.3814	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	37.6	0	SC	0	4.3821	0	35.0356	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	38.6	0	SC	0	4.3837	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	39.6	0	SC	0	4.3864	0	35.0352	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	40.6	0	SC	0	4.3832	0	35.0355	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	41.6	0	SC	0	4.3855	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	42.5	0	SC	0	4.3868	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	43.5	0	SC	0	4.3876	0	35.0355	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	44.5	0	SC	0	4.3879	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	45.5	0	SC	0	4.3880	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	46.5	0	SC	0	4.3873	0	35.0355	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	47.5	0	SC	0	4.3854	0	35.0350	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	48.5	0	SC	0	4.3783	0	35.0356	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	49.5	0	SC	0	4.3783	0	35.0362	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	50.5	0	SC	0	4.3798	0	35.0357	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	51.5	0	SC	0	4.3829	0	35.0352	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	52.4	0	SC	0	4.3791	0	35.0357	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	53.4	0	SC	0	4.3780	0	35.0359	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	54.4	0	SC	0	4.3783	0	35.0358	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	55.4	0	SC	0	4.3733	0	35.0360	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	56.4	0	SC	0	4.3730	0	35.0360	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	57.4	0	SC	0	4.3733	0	35.0360	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	58.4	0	SC	0	4.3750	0	35.0361	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	59.4	0	SC	0	4.3824	0	35.0360	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	60.4	0	SC	0	4.3851	0	35.0359	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	61.3	0	SC	0	4.3863	0	35.0355	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	62.3	0	SC	0	4.3796	0	35.0352	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	63.3	0	SC	0	4.3652	0	35.0362	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	64.3	0	SC	0	4.3561	0	35.0361	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	65.3	0	SC	0	4.3508	0	35.0361	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	66.3	0	SC	0	4.3514	0	35.0372	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	67.3	0	SC	0	4.3463	0	35.0373	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	68.3	0	SC	0	4.3414	0	35.0373	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	69.3	0	SC	0	4.3409	0	35.0379	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	70.3	0	SC	0	4.3352	0	35.0378	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	71.2	0	SC	0	4.3273	0	35.0379	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	72.2	0	SC	0	4.3146	0	35.0386	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	73.2	0	SC	0	4.3075	0	35.0404	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	74.2	0	SC	0	4.2928	0	35.0385	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	75.2	0	SC	0	4.2226	0	35.0397	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	76.2	0	SC	0	4.1929	0	35.0421	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	77.2	0	SC	0	4.1960	0	35.0451	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	78.2	0	SC	0	4.1437	0	35.0499	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	79.2	0	SC	0	4.1445	0	35.0499	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	80.1	0	SC	0	4.1450	0	35.0502	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	81.1	0	SC	0	4.1443	0	35.0507	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	82.1	0	SC	0	4.1438	0	35.0509	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	83.1	0	SC	0	4.1431	0	35.0513	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	84.1	0	SC	0	4.1429	0	35.0512	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	85.1	0	SC	0	4.1422	0	35.0513	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	86.1	0	SC	0	4.1422	0	35.0514	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	87.1	0	SC	0	4.1370	0	35.0514	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	88.1	0	SC	0	4.1391	0	35.0512	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	89.0	0	SC	0	4.1345	0	35.0514	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	90.0	0	SC	0	4.1333	0	35.0515	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	91.0	0	SC	0	4.1330	0	35.0516	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	92.0	0	SC	0	4.1311	0	35.0515	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	93.0	0	SC	0	4.1296	0	35.0516	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	94.0	0	SC	0	4.1288	0	35.0515	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	95.0	0	SC	0	4.1283	0	35.0516	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	96.0	0	SC	0	4.1281	0	35.0515	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	97.0	0	SC	0	4.1280	0	35.0515	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	98.0	0	SC	0	4.1265	0	35.0514	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	98.9	0	SC	0	4.1264	0	35.0515	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	99.9	0	SC	0	4.1258	0	35.0517	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	100.9	0	SC	0	4.1253	0	35.0518	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	101.9	0	SC	0	4.1253	0	35.0517	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	102.9	0	SC	0	4.1256	0	35.0517	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	103.9	0	SC	0	4.1261	0	35.0516	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	104.9	0	SC	0	4.1262	0	35.0517	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	105.9	0	SC	0	4.1260	0	35.0517	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	106.9	0	SC	0	4.1259	0	35.0517	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	107.8	0	SC	0	4.1260	0	35.0518	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	108.8	0	SC	0	4.1262	0	35.0518	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	109.8	0	SC	0	4.1263	0	35.0517	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	110.8	0	SC	0	4.1260	0	35.0518	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	111.8	0	SC	0	4.1259	0	35.0519	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	112.8	0	SC	0	4.1258	0	35.0518	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	113.8	0	SC	0	4.1259	0	35.0520	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	114.8	0	SC	0	4.1260	0	35.0520	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	115.8	0	SC	0	4.1259	0	35.0519	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	116.7	0	SC	0	4.1251	0	35.0522	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	117.7	0	SC	0	4.1240	0	35.0525	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	118.7	0	SC	0	4.1234	0	35.0527	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	119.7	0	SC	0	4.1231	0	35.0526	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	120.7	0	SC	0	4.1233	0	35.0526	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	121.7	0	SC	0	4.1233	0	35.0528	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	122.7	0	SC	0	4.1230	0	35.0526	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	123.7	0	SC	0	4.1226	0	35.0527	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	124.7	0	SC	0	4.1225	0	35.0528	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	125.6	0	SC	0	4.1229	0	35.0528	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	126.6	0	SC	0	4.1230	0	35.0528	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	127.6	0	SC	0	4.1228	0	35.0528	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	128.6	0	SC	0	4.1214	0	35.0528	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	129.6	0	SC	0	4.1199	0	35.0530	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	130.6	0	SC	0	4.1183	0	35.0531	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	131.6	0	SC	0	4.1186	0	35.0532	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	132.6	0	SC	0	4.1183	0	35.0533	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	133.6	0	SC	0	4.1170	0	35.0533	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	134.5	0	SC	0	4.1148	0	35.0534	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	135.5	0	SC	0	4.1140	0	35.0533	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	136.5	0	SC	0	4.1122	0	35.0536	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	137.5	0	SC	0	4.1109	0	35.0537	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	138.5	0	SC	0	4.1103	0	35.0536	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	139.5	0	SC	0	4.1074	0	35.0536	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	140.5	0	SC	0	4.1061	0	35.0536	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	141.5	0	SC	0	4.1046	0	35.0534	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	142.5	0	SC	0	4.1021	0	35.0537	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	143.4	0	SC	0	4.0994	0	35.0539	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	144.4	0	SC	0	4.0983	0	35.0537	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	145.4	0	SC	0	4.0979	0	35.0538	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	146.4	0	SC	0	4.0976	0	35.0538	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	147.4	0	SC	0	4.0974	0	35.0538	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	148.4	0	SC	0	4.0941	0	35.0535	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	149.4	0	SC	0	4.0879	0	35.0539	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	150.4	0	SC	0	4.0814	0	35.0542	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	151.4	0	SC	0	4.0728	0	35.0547	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	152.3	0	SC	0	4.0673	0	35.0547	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	153.3	0	SC	0	4.0541	0	35.0546	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	154.3	0	SC	0	4.0474	0	35.0551	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	155.3	0	SC	0	4.0385	0	35.0547	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	156.3	0	SC	0	4.0139	0	35.0538	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	157.3	0	SC	0	3.9864	0	35.0549	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	158.3	0	SC	0	3.9771	0	35.0565	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	159.3	0	SC	0	3.9571	0	35.0551	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	160.3	0	SC	0	3.9413	0	35.0548	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	161.2	0	SC	0	3.9319	0	35.0548	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	162.2	0	SC	0	3.9221	0	35.0548	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	163.2	0	SC	0	3.9178	0	35.0547	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	164.2	0	SC	0	3.9084	0	35.0556	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	165.2	0	SC	0	3.8994	0	35.0558	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	166.2	0	SC	0	3.8960	0	35.0555	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	167.2	0	SC	0	3.8857	0	35.0552	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	168.2	0	SC	0	3.8805	0	35.0556	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	169.2	0	SC	0	3.8789	0	35.0554	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	170.1	0	SC	0	3.8764	0	35.0557	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	171.1	0	SC	0	3.8770	0	35.0560	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	172.1	0	SC	0	3.8726	0	35.0561	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	173.1	0	SC	0	3.8698	0	35.0561	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	174.1	0	SC	0	3.8603	0	35.0555	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	175.1	0	SC	0	3.8592	0	35.0557	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	176.1	0	SC	0	3.8566	0	35.0554	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	177.1	0	SC	0	3.8521	0	35.0554	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	178.1	0	SC	0	3.8481	0	35.0557	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	179.0	0	SC	0	3.8474	0	35.0555	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	180.0	0	SC	0	3.8458	0	35.0553	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	181.0	0	SC	0	3.8404	0	35.0546	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	182.0	0	SC	0	3.8374	0	35.0545	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	183.0	0	SC	0	3.8351	0	35.0552	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	184.0	0	SC	0	3.8331	0	35.0549	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	185.0	0	SC	0	3.8265	0	35.0540	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	186.0	0	SC	0	3.8206	0	35.0548	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	187.0	0	SC	0	3.7967	0	35.0535	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	187.9	0	SC	0	3.7872	0	35.0529	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	188.9	0	SC	0	3.7831	0	35.0539	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	189.9	0	SC	0	3.7796	0	35.0532	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	190.9	0	SC	0	3.7779	0	35.0531	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	191.9	0	SC	0	3.7772	0	35.0532	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	192.9	0	SC	0	3.7758	0	35.0533	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	193.9	0	SC	0	3.7751	0	35.0530	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	194.9	0	SC	0	3.7720	0	35.0529	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	195.9	0	SC	0	3.7707	0	35.0531	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	196.8	0	SC	0	3.7702	0	35.0535	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	197.8	0	SC	0	3.7673	0	35.0530	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	198.8	0	SC	0	3.7672	0	35.0529	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	199.8	0	SC	0	3.7562	0	35.0522	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	200.8	0	SC	0	3.7510	0	35.0519	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	201.8	0	SC	0	3.7377	0	35.0501	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	202.8	0	SC	0	3.7099	0	35.0487	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	203.8	0	SC	0	3.7128	0	35.0496	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	204.8	0	SC	0	3.6968	0	35.0492	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	205.7	0	SC	0	3.6817	0	35.0479	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	206.7	0	SC	0	3.6686	0	35.0470	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	207.7	0	SC	0	3.6602	0	35.0465	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	208.7	0	SC	0	3.6353	0	35.0446	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	209.7	0	SC	0	3.6134	0	35.0437	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	210.7	0	SC	0	3.6003	0	35.0430	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	211.7	0	SC	0	3.5966	0	35.0411	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	212.7	0	SC	0	3.5884	0	35.0413	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	213.6	0	SC	0	3.5844	0	35.0442	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	214.6	0	SC	0	3.5753	0	35.0430	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	215.6	0	SC	0	3.5684	0	35.0431	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	216.6	0	SC	0	3.5676	0	35.0427	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	217.6	0	SC	0	3.5652	0	35.0430	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	218.6	0	SC	0	3.5639	0	35.0428	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	219.6	0	SC	0	3.5621	0	35.0428	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	220.6	0	SC	0	3.5622	0	35.0429	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	221.6	0	SC	0	3.5617	0	35.0430	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	222.5	0	SC	0	3.5551	0	35.0428	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	223.5	0	SC	0	3.5523	0	35.0424	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	224.5	0	SC	0	3.5425	0	35.0421	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	225.5	0	SC	0	3.5385	0	35.0412	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	226.5	0	SC	0	3.5289	0	35.0417	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	227.5	0	SC	0	3.5253	0	35.0415	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	228.5	0	SC	0	3.5210	0	35.0411	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	229.5	0	SC	0	3.5186	0	35.0404	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	230.5	0	SC	0	3.5038	0	35.0397	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	231.4	0	SC	0	3.4969	0	35.0404	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	232.4	0	SC	0	3.4890	0	35.0386	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	233.4	0	SC	0	3.4851	0	35.0403	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	234.4	0	SC	0	3.4680	0	35.0389	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	235.4	0	SC	0	3.4601	0	35.0385	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	236.4	0	SC	0	3.4531	0	35.0377	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	237.4	0	SC	0	3.4451	0	35.0380	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	238.4	0	SC	0	3.4406	0	35.0380	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	239.4	0	SC	0	3.4302	0	35.0369	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	240.3	0	SC	0	3.4173	0	35.0375	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	241.3	0	SC	0	3.4047	0	35.0384	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	242.3	0	SC	0	3.4017	0	35.0376	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	243.3	0	SC	0	3.3997	0	35.0387	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	244.3	0	SC	0	3.3981	0	35.0395	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	245.3	0	SC	0	3.3960	0	35.0391	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	246.3	0	SC	0	3.3980	0	35.0392	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	247.3	0	SC	0	3.3977	0	35.0394	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	248.2	0	SC	0	3.3984	0	35.0394	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	249.2	0	SC	0	3.3978	0	35.0394	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	250.2	0	SC	0	3.3963	0	35.0400	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	251.2	0	SC	0	3.3980	0	35.0401	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	252.2	0	SC	0	3.3966	0	35.0401	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	253.2	0	SC	0	3.3911	0	35.0398	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	254.2	0	SC	0	3.3776	0	35.0391	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	255.2	0	SC	0	3.3727	0	35.0390	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	256.2	0	SC	0	3.3657	0	35.0385	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	257.1	0	SC	0	3.3503	0	35.0365	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	258.1	0	SC	0	3.3464	0	35.0370	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	259.1	0	SC	0	3.3602	0	35.0395	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	260.1	0	SC	0	3.3449	0	35.0367	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	261.1	0	SC	0	3.3303	0	35.0366	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	262.1	0	SC	0	3.3219	0	35.0360	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	263.1	0	SC	0	3.3187	0	35.0358	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	264.1	0	SC	0	3.3179	0	35.0352	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	265.0	0	SC	0	3.3160	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	266.0	0	SC	0	3.3138	0	35.0360	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	267.0	0	SC	0	3.3137	0	35.0360	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	268.0	0	SC	0	3.3112	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	269.0	0	SC	0	3.3076	0	35.0355	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	270.0	0	SC	0	3.3074	0	35.0366	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	271.0	0	SC	0	3.3079	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	272.0	0	SC	0	3.3008	0	35.0354	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	273.0	0	SC	0	3.3004	0	35.0353	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	273.9	0	SC	0	3.2982	0	35.0352	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	274.9	0	SC	0	3.2955	0	35.0350	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	275.9	0	SC	0	3.2893	0	35.0342	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	276.9	0	SC	0	3.2802	0	35.0339	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	277.9	0	SC	0	3.2840	0	35.0347	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	278.9	0	SC	0	3.2774	0	35.0344	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	279.9	0	SC	0	3.2761	0	35.0334	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	280.9	0	SC	0	3.2683	0	35.0336	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	281.9	0	SC	0	3.2671	0	35.0330	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	282.8	0	SC	0	3.2462	0	35.0307	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	283.8	0	SC	0	3.2341	0	35.0307	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	284.8	0	SC	0	3.2320	0	35.0301	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	285.8	0	SC	0	3.2292	0	35.0304	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	286.8	0	SC	0	3.2282	0	35.0302	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	287.8	0	SC	0	3.2318	0	35.0310	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	288.8	0	SC	0	3.2223	0	35.0298	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	289.8	0	SC	0	3.2138	0	35.0295	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	290.7	0	SC	0	3.2016	0	35.0281	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	291.7	0	SC	0	3.1828	0	35.0263	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	292.7	0	SC	0	3.1695	0	35.0261	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	293.7	0	SC	0	3.1564	0	35.0244	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	294.7	0	SC	0	3.1446	0	35.0239	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	295.7	0	SC	0	3.1359	0	35.0235	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	296.7	0	SC	0	3.1415	0	35.0261	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	297.7	0	SC	0	3.1352	0	35.0234	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	298.7	0	SC	0	3.1196	0	35.0233	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	299.6	0	SC	0	3.1165	0	35.0229	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	300.6	0	SC	0	3.1130	0	35.0226	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	301.6	0	SC	0	3.1067	0	35.0224	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	302.6	0	SC	0	3.1031	0	35.0216	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	303.6	0	SC	0	3.0898	0	35.0212	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	304.6	0	SC	0	3.0736	0	35.0208	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	305.6	0	SC	0	3.0635	0	35.0192	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	306.6	0	SC	0	3.0529	0	35.0184	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	307.5	0	SC	0	3.0431	0	35.0204	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	308.5	0	SC	0	3.0326	0	35.0176	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	309.5	0	SC	0	3.0103	0	35.0163	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	310.5	0	SC	0	3.0028	0	35.0163	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	311.5	0	SC	0	2.9969	0	35.0154	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	312.5	0	SC	0	3.0002	0	35.0178	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	313.5	0	SC	0	2.9860	0	35.0160	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	314.5	0	SC	0	2.9811	0	35.0160	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	315.4	0	SC	0	2.9787	0	35.0160	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	316.4	0	SC	0	2.9774	0	35.0161	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	317.4	0	SC	0	2.9765	0	35.0158	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	318.4	0	SC	0	2.9694	0	35.0155	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	319.4	0	SC	0	2.9642	0	35.0152	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	320.4	0	SC	0	2.9634	0	35.0176	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	321.4	0	SC	0	2.9573	0	35.0154	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	322.4	0	SC	0	2.9539	0	35.0155	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	323.4	0	SC	0	2.9490	0	35.0156	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	324.3	0	SC	0	2.9448	0	35.0157	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	325.3	0	SC	0	2.9377	0	35.0152	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	326.3	0	SC	0	2.9246	0	35.0154	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	327.3	0	SC	0	2.9198	0	35.0148	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	328.3	0	SC	0	2.9276	0	35.0158	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	329.3	0	SC	0	2.9139	0	35.0153	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	330.3	0	SC	0	2.9007	0	35.0155	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	331.3	0	SC	0	2.9001	0	35.0157	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	332.2	0	SC	0	2.8991	0	35.0157	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	333.2	0	SC	0	2.8978	0	35.0162	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	334.2	0	SC	0	2.8978	0	35.0166	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	335.2	0	SC	0	2.8957	0	35.0167	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	336.2	0	SC	0	2.8963	0	35.0172	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	337.2	0	SC	0	2.8968	0	35.0170	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	338.2	0	SC	0	2.8922	0	35.0172	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	339.2	0	SC	0	2.8901	0	35.0172	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	340.2	0	SC	0	2.8871	0	35.0169	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	341.1	0	SC	0	2.8824	0	35.0169	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	342.1	0	SC	0	2.8792	0	35.0169	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	343.1	0	SC	0	2.8793	0	35.0170	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	344.1	0	SC	0	2.8748	0	35.0169	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	345.1	0	SC	0	2.8727	0	35.0165	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	346.1	0	SC	0	2.8607	0	35.0149	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	347.1	0	SC	0	2.8558	0	35.0148	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	348.1	0	SC	0	2.8571	0	35.0162	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	349.0	0	SC	0	2.8505	0	35.0151	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	350.0	0	SC	0	2.8461	0	35.0150	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	351.0	0	SC	0	2.8437	0	35.0147	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	352.0	0	SC	0	2.8403	0	35.0142	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	353.0	0	SC	0	2.8279	0	35.0127	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	354.0	0	SC	0	2.8131	0	35.0114	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	355.0	0	SC	0	2.7942	0	35.0099	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	356.0	0	SC	0	2.7947	0	35.0132	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	356.9	0	SC	0	2.7832	0	35.0097	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	357.9	0	SC	0	2.7715	0	35.0097	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	358.9	0	SC	0	2.7694	0	35.0094	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	359.9	0	SC	0	2.7659	0	35.0095	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	360.9	0	SC	0	2.7632	0	35.0096	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	361.9	0	SC	0	2.7628	0	35.0096	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	362.9	0	SC	0	2.7624	0	35.0098	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	363.9	0	SC	0	2.7632	0	35.0096	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	364.8	0	SC	0	2.7630	0	35.0101	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	365.8	0	SC	0	2.7602	0	35.0098	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	366.8	0	SC	0	2.7543	0	35.0094	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	367.8	0	SC	0	2.7536	0	35.0098	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	368.8	0	SC	0	2.7520	0	35.0092	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	369.8	0	SC	0	2.7412	0	35.0090	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	370.8	0	SC	0	2.7397	0	35.0090	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	371.8	0	SC	0	2.7356	0	35.0084	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	372.8	0	SC	0	2.7381	0	35.0090	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	373.7	0	SC	0	2.7328	0	35.0089	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	374.7	0	SC	0	2.7248	0	35.0088	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	375.7	0	SC	0	2.7228	0	35.0085	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	376.7	0	SC	0	2.7189	0	35.0080	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	377.7	0	SC	0	2.7108	0	35.0076	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	378.7	0	SC	0	2.7013	0	35.0075	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	379.7	0	SC	0	2.6981	0	35.0068	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	380.7	0	SC	0	2.6943	0	35.0073	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	381.6	0	SC	0	2.6974	0	35.0078	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	382.6	0	SC	0	2.6855	0	35.0070	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	383.6	0	SC	0	2.6842	0	35.0072	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	384.6	0	SC	0	2.6819	0	35.0071	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	385.6	0	SC	0	2.6771	0	35.0065	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	386.6	0	SC	0	2.6746	0	35.0074	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	387.6	0	SC	0	2.6691	0	35.0066	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	388.6	0	SC	0	2.6579	0	35.0068	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	389.5	0	SC	0	2.6599	0	35.0075	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	390.5	0	SC	0	2.6599	0	35.0080	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	391.5	0	SC	0	2.6597	0	35.0082	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	392.5	0	SC	0	2.6588	0	35.0081	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	393.5	0	SC	0	2.6583	0	35.0082	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	394.5	0	SC	0	2.6558	0	35.0083	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	395.5	0	SC	0	2.6556	0	35.0085	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	396.5	0	SC	0	2.6545	0	35.0082	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	397.4	0	SC	0	2.6483	0	35.0080	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	398.4	0	SC	0	2.6397	0	35.0069	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	399.4	0	SC	0	2.6254	0	35.0059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	400.4	0	SC	0	2.6180	0	35.0059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	401.4	0	SC	0	2.6228	0	35.0059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	402.4	0	SC	0	2.6030	0	35.0054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	403.4	0	SC	0	2.5947	0	35.0049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	404.4	0	SC	0	2.5868	0	35.0051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	405.3	0	SC	0	2.5821	0	35.0045	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	406.3	0	SC	0	2.5771	0	35.0044	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	407.3	0	SC	0	2.5749	0	35.0042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	408.3	0	SC	0	2.5737	0	35.0041	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	409.3	0	SC	0	2.5707	0	35.0042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	410.3	0	SC	0	2.5740	0	35.0043	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	411.3	0	SC	0	2.5623	0	35.0038	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	412.3	0	SC	0	2.5561	0	35.0038	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	413.2	0	SC	0	2.5466	0	35.0028	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	414.2	0	SC	0	2.5361	0	35.0014	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	415.2	0	SC	0	2.5275	0	35.0009	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	416.2	0	SC	0	2.5230	0	35.0005	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	417.2	0	SC	0	2.5160	0	34.9998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	418.2	0	SC	0	2.5088	0	34.9989	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	419.2	0	SC	0	2.5042	0	34.9983	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	420.2	0	SC	0	2.5058	0	34.9994	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	421.1	0	SC	0	2.5032	0	34.9985	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	422.1	0	SC	0	2.4929	0	34.9981	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	423.1	0	SC	0	2.4924	0	34.9979	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	424.1	0	SC	0	2.4867	0	34.9970	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	425.1	0	SC	0	2.4771	0	34.9960	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	426.1	0	SC	0	2.4670	0	34.9952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	427.1	0	SC	0	2.4618	0	34.9949	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	428.1	0	SC	0	2.4521	0	34.9940	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	429.1	0	SC	0	2.4436	0	34.9932	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	430.0	0	SC	0	2.4372	0	34.9927	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	431.0	0	SC	0	2.4382	0	34.9949	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	432.0	0	SC	0	2.4316	0	34.9939	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	433.0	0	SC	0	2.4295	0	34.9948	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	434.0	0	SC	0	2.4278	0	34.9945	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	435.0	0	SC	0	2.4229	0	34.9948	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	436.0	0	SC	0	2.4196	0	34.9949	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	437.0	0	SC	0	2.4078	0	34.9941	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	437.9	0	SC	0	2.4071	0	34.9942	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	438.9	0	SC	0	2.3977	0	34.9942	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	439.9	0	SC	0	2.3986	0	34.9950	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	440.9	0	SC	0	2.3938	0	34.9946	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	441.9	0	SC	0	2.3912	0	34.9948	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	442.9	0	SC	0	2.3900	0	34.9957	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	443.9	0	SC	0	2.3880	0	34.9952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	444.9	0	SC	0	2.3882	0	34.9954	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	445.8	0	SC	0	2.3873	0	34.9953	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	446.8	0	SC	0	2.3857	0	34.9951	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	447.8	0	SC	0	2.3839	0	34.9952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	448.8	0	SC	0	2.3795	0	34.9946	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	449.8	0	SC	0	2.3694	0	34.9940	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	450.8	0	SC	0	2.3619	0	34.9932	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	451.8	0	SC	0	2.3561	0	34.9929	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	452.8	0	SC	0	2.3521	0	34.9935	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	453.7	0	SC	0	2.3449	0	34.9922	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	454.7	0	SC	0	2.3378	0	34.9918	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	455.7	0	SC	0	2.3340	0	34.9924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	456.7	0	SC	0	2.3327	0	34.9929	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	457.7	0	SC	0	2.3313	0	34.9930	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	458.7	0	SC	0	2.3266	0	34.9946	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	459.7	0	SC	0	2.3242	0	34.9934	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	460.7	0	SC	0	2.3224	0	34.9934	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	461.6	0	SC	0	2.3221	0	34.9938	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	462.6	0	SC	0	2.3187	0	34.9930	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	463.6	0	SC	0	2.3126	0	34.9932	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	464.6	0	SC	0	2.3154	0	34.9936	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	465.6	0	SC	0	2.3151	0	34.9937	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	466.6	0	SC	0	2.3134	0	34.9947	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	467.6	0	SC	0	2.3129	0	34.9948	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	468.5	0	SC	0	2.3075	0	34.9947	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	469.5	0	SC	0	2.3058	0	34.9957	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	470.5	0	SC	0	2.3032	0	34.9955	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	471.5	0	SC	0	2.3000	0	34.9955	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	472.5	0	SC	0	2.3037	0	34.9959	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	473.5	0	SC	0	2.2971	0	34.9959	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	474.5	0	SC	0	2.2925	0	34.9957	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	475.5	0	SC	0	2.2831	0	34.9944	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	476.4	0	SC	0	2.2792	0	34.9948	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	477.4	0	SC	0	2.2806	0	34.9946	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	478.4	0	SC	0	2.2758	0	34.9952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	479.4	0	SC	0	2.2688	0	34.9930	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	480.4	0	SC	0	2.2454	0	34.9910	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	481.4	0	SC	0	2.2382	0	34.9905	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	482.4	0	SC	0	2.2354	0	34.9901	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	483.4	0	SC	0	2.2297	0	34.9918	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	484.3	0	SC	0	2.2257	0	34.9904	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	485.3	0	SC	0	2.2234	0	34.9899	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	486.3	0	SC	0	2.2164	0	34.9888	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	487.3	0	SC	0	2.2147	0	34.9897	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	488.3	0	SC	0	2.2141	0	34.9894	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	489.3	0	SC	0	2.2121	0	34.9898	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	490.3	0	SC	0	2.2179	0	34.9907	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	491.3	0	SC	0	2.2310	0	34.9929	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	492.2	0	SC	0	2.2368	0	34.9939	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	493.2	0	SC	0	2.2365	0	34.9937	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	494.2	0	SC	0	2.2398	0	34.9939	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	495.2	0	SC	0	2.2402	0	34.9941	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	496.2	0	SC	0	2.2389	0	34.9939	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	497.2	0	SC	0	2.2400	0	34.9944	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	498.2	0	SC	0	2.2395	0	34.9941	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	499.2	0	SC	0	2.2350	0	34.9940	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	500.1	0	SC	0	2.2332	0	34.9935	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	501.1	0	SC	0	2.2281	0	34.9928	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	502.1	0	SC	0	2.2224	0	34.9916	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	503.1	0	SC	0	2.1997	0	34.9891	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	504.1	0	SC	0	2.1812	0	34.9878	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	505.1	0	SC	0	2.1766	0	34.9871	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	506.1	0	SC	0	2.1756	0	34.9867	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	507.1	0	SC	0	2.1757	0	34.9904	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	508.0	0	SC	0	2.1764	0	34.9881	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	509.0	0	SC	0	2.1699	0	34.9876	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	510.0	0	SC	0	2.1684	0	34.9877	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	511.0	0	SC	0	2.1672	0	34.9878	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	512.0	0	SC	0	2.1664	0	34.9877	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	513.0	0	SC	0	2.1650	0	34.9878	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	514.0	0	SC	0	2.1637	0	34.9881	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	515.0	0	SC	0	2.1641	0	34.9887	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	515.9	0	SC	0	2.1637	0	34.9889	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	516.9	0	SC	0	2.1629	0	34.9889	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	517.9	0	SC	0	2.1637	0	34.9888	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	518.9	0	SC	0	2.1636	0	34.9891	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	519.9	0	SC	0	2.1629	0	34.9888	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	520.9	0	SC	0	2.1621	0	34.9889	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	521.9	0	SC	0	2.1618	0	34.9889	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	522.8	0	SC	0	2.1613	0	34.9889	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	523.8	0	SC	0	2.1608	0	34.9890	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	524.8	0	SC	0	2.1590	0	34.9887	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	525.8	0	SC	0	2.1586	0	34.9889	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	526.8	0	SC	0	2.1586	0	34.9887	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	527.8	0	SC	0	2.1585	0	34.9889	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	528.8	0	SC	0	2.1581	0	34.9888	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	529.8	0	SC	0	2.1581	0	34.9888	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	530.7	0	SC	0	2.1582	0	34.9889	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	531.7	0	SC	0	2.1583	0	34.9888	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	532.7	0	SC	0	2.1563	0	34.9886	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	533.7	0	SC	0	2.1530	0	34.9891	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	534.7	0	SC	0	2.1528	0	34.9891	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	535.7	0	SC	0	2.1508	0	34.9890	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	536.7	0	SC	0	2.1508	0	34.9887	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	537.7	0	SC	0	2.1470	0	34.9886	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	538.6	0	SC	0	2.1464	0	34.9885	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	539.6	0	SC	0	2.1456	0	34.9884	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	540.6	0	SC	0	2.1442	0	34.9887	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	541.6	0	SC	0	2.1446	0	34.9887	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	542.6	0	SC	0	2.1435	0	34.9885	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	543.6	0	SC	0	2.1425	0	34.9887	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	544.6	0	SC	0	2.1391	0	34.9883	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	545.5	0	SC	0	2.1361	0	34.9881	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	546.5	0	SC	0	2.1313	0	34.9878	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	547.5	0	SC	0	2.1298	0	34.9876	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	548.5	0	SC	0	2.1246	0	34.9870	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	549.5	0	SC	0	2.1192	0	34.9865	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	550.5	0	SC	0	2.1167	0	34.9862	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	551.5	0	SC	0	2.1141	0	34.9860	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	552.5	0	SC	0	2.1129	0	34.9865	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	553.4	0	SC	0	2.1113	0	34.9867	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	554.4	0	SC	0	2.1108	0	34.9866	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	555.4	0	SC	0	2.1106	0	34.9863	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	556.4	0	SC	0	2.1074	0	34.9862	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	557.4	0	SC	0	2.1068	0	34.9862	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	558.4	0	SC	0	2.1069	0	34.9865	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	559.4	0	SC	0	2.1052	0	34.9860	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	560.4	0	SC	0	2.1032	0	34.9860	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	561.3	0	SC	0	2.1014	0	34.9858	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	562.3	0	SC	0	2.0985	0	34.9855	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	563.3	0	SC	0	2.0952	0	34.9851	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	564.3	0	SC	0	2.0907	0	34.9845	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	565.3	0	SC	0	2.0825	0	34.9833	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	566.3	0	SC	0	2.0722	0	34.9829	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	567.3	0	SC	0	2.0724	0	34.9846	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	568.2	0	SC	0	2.0633	0	34.9830	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	569.2	0	SC	0	2.0593	0	34.9827	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	570.2	0	SC	0	2.0584	0	34.9823	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	571.2	0	SC	0	2.0473	0	34.9815	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	572.2	0	SC	0	2.0420	0	34.9811	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	573.2	0	SC	0	2.0441	0	34.9812	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	574.2	0	SC	0	2.0446	0	34.9817	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	575.2	0	SC	0	2.0295	0	34.9809	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	576.1	0	SC	0	2.0245	0	34.9800	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	577.1	0	SC	0	2.0183	0	34.9798	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	578.1	0	SC	0	2.0171	0	34.9798	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	579.1	0	SC	0	2.0151	0	34.9796	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	580.1	0	SC	0	2.0117	0	34.9794	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	581.1	0	SC	0	2.0113	0	34.9806	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	582.1	0	SC	0	2.0095	0	34.9798	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	583.1	0	SC	0	1.9989	0	34.9782	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	584.0	0	SC	0	1.9875	0	34.9771	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	585.0	0	SC	0	1.9767	0	34.9768	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	586.0	0	SC	0	1.9699	0	34.9763	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	587.0	0	SC	0	1.9604	0	34.9755	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	588.0	0	SC	0	1.9540	0	34.9750	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	589.0	0	SC	0	1.9496	0	34.9761	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	590.0	0	SC	0	1.9520	0	34.9761	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	590.9	0	SC	0	1.9458	0	34.9750	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	591.9	0	SC	0	1.9434	0	34.9753	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	592.9	0	SC	0	1.9416	0	34.9754	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	593.9	0	SC	0	1.9391	0	34.9750	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	594.9	0	SC	0	1.9359	0	34.9750	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	595.9	0	SC	0	1.9341	0	34.9745	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	596.9	0	SC	0	1.9310	0	34.9748	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	597.9	0	SC	0	1.9247	0	34.9756	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	598.8	0	SC	0	1.9070	0	34.9748	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	599.8	0	SC	0	1.8918	0	34.9743	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	600.8	0	SC	0	1.8897	0	34.9734	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	601.8	0	SC	0	1.8906	0	34.9734	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	602.8	0	SC	0	1.8907	0	34.9736	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	603.8	0	SC	0	1.8907	0	34.9735	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	604.8	0	SC	0	1.8912	0	34.9740	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	605.7	0	SC	0	1.8914	0	34.9739	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	606.7	0	SC	0	1.8879	0	34.9735	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	607.7	0	SC	0	1.8709	0	34.9720	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	608.7	0	SC	0	1.8596	0	34.9720	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	609.7	0	SC	0	1.8581	0	34.9718	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	610.7	0	SC	0	1.8574	0	34.9716	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	611.7	0	SC	0	1.8521	0	34.9717	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	612.7	0	SC	0	1.8548	0	34.9726	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	613.6	0	SC	0	1.8594	0	34.9733	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	614.6	0	SC	0	1.8556	0	34.9729	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	615.6	0	SC	0	1.8394	0	34.9710	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	616.6	0	SC	0	1.8347	0	34.9718	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	617.6	0	SC	0	1.8259	0	34.9689	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	618.6	0	SC	0	1.8051	0	34.9682	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	619.6	0	SC	0	1.7856	0	34.9636	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	620.5	0	SC	0	1.7480	0	34.9623	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	621.5	0	SC	0	1.7428	0	34.9640	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	622.5	0	SC	0	1.7464	0	34.9641	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	623.5	0	SC	0	1.7469	0	34.9632	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	624.5	0	SC	0	1.7430	0	34.9628	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	625.5	0	SC	0	1.7412	0	34.9652	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	626.5	0	SC	0	1.7397	0	34.9647	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	627.5	0	SC	0	1.7285	0	34.9644	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	628.4	0	SC	0	1.7273	0	34.9646	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	629.4	0	SC	0	1.7272	0	34.9643	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	630.4	0	SC	0	1.7244	0	34.9641	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	631.4	0	SC	0	1.7196	0	34.9635	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	632.4	0	SC	0	1.7174	0	34.9640	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	633.4	0	SC	0	1.7191	0	34.9637	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	634.4	0	SC	0	1.7024	0	34.9626	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	635.3	0	SC	0	1.6945	0	34.9621	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	636.3	0	SC	0	1.6858	0	34.9608	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	637.3	0	SC	0	1.6725	0	34.9593	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	638.3	0	SC	0	1.6717	0	34.9614	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	639.3	0	SC	0	1.6624	0	34.9591	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	640.3	0	SC	0	1.6500	0	34.9588	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	641.3	0	SC	0	1.6458	0	34.9584	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	642.3	0	SC	0	1.6301	0	34.9553	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	643.2	0	SC	0	1.5927	0	34.9513	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	644.2	0	SC	0	1.5435	0	34.9464	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	645.2	0	SC	0	1.5273	0	34.9489	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	646.2	0	SC	0	1.4958	0	34.9440	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	647.2	0	SC	0	1.4157	0	34.9386	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	648.2	0	SC	0	1.3881	0	34.9359	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	649.2	0	SC	0	1.3734	0	34.9358	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	650.1	0	SC	0	1.3355	0	34.9303	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	651.1	0	SC	0	1.3047	0	34.9289	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	652.1	0	SC	0	1.3239	0	34.9340	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	653.1	0	SC	0	1.2901	0	34.9299	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	654.1	0	SC	0	1.2680	0	34.9286	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	655.1	0	SC	0	1.2578	0	34.9275	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	656.1	0	SC	0	1.2486	0	34.9283	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	657.1	0	SC	0	1.2403	0	34.9306	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	658.0	0	SC	0	1.1381	0	34.9204	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	659.0	0	SC	0	1.0841	0	34.9167	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	660.0	0	SC	0	1.0720	0	34.9178	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	661.0	0	SC	0	1.0674	0	34.9177	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	662.0	0	SC	0	1.0522	0	34.9172	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	663.0	0	SC	0	1.0438	0	34.9231	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	664.0	0	SC	0	1.0426	0	34.9199	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	664.9	0	SC	0	1.0426	0	34.9194	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	665.9	0	SC	0	1.0374	0	34.9202	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	666.9	0	SC	0	1.0398	0	34.9206	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	667.9	0	SC	0	1.0374	0	34.9211	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	668.9	0	SC	0	1.0398	0	34.9221	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	669.9	0	SC	0	1.0474	0	34.9247	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	670.9	0	SC	0	1.0607	0	34.9251	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	671.8	0	SC	0	1.0581	0	34.9256	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	672.8	0	SC	0	1.0570	0	34.9253	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	673.8	0	SC	0	1.0524	0	34.9250	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	674.8	0	SC	0	1.0555	0	34.9256	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	675.8	0	SC	0	1.0534	0	34.9252	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	676.8	0	SC	0	1.0524	0	34.9252	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	677.8	0	SC	0	1.0476	0	34.9250	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	678.8	0	SC	0	1.0460	0	34.9249	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	679.7	0	SC	0	1.0459	0	34.9249	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	680.7	0	SC	0	1.0479	0	34.9254	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	681.7	0	SC	0	1.0549	0	34.9253	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	682.7	0	SC	0	1.0548	0	34.9252	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	683.7	0	SC	0	1.0393	0	34.9220	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	684.7	0	SC	0	0.9833	0	34.9225	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	685.7	0	SC	0	1.0036	0	34.9239	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	686.6	0	SC	0	0.9849	0	34.9232	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	687.6	0	SC	0	0.9722	0	34.9207	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	688.6	0	SC	0	0.9156	0	34.9186	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	689.6	0	SC	0	0.8912	0	34.9159	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	690.6	0	SC	0	0.8857	0	34.9119	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	691.6	0	SC	0	0.8590	0	34.9109	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	692.6	0	SC	0	0.8335	0	34.9114	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	693.5	0	SC	0	0.8100	0	34.9099	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	694.5	0	SC	0	0.7832	0	34.9079	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	695.5	0	SC	0	0.8034	0	34.9120	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	696.5	0	SC	0	0.7806	0	34.9098	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	697.5	0	SC	0	0.7848	0	34.9098	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	698.5	0	SC	0	0.7837	0	34.9111	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	699.5	0	SC	0	0.7773	0	34.9095	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	700.5	0	SC	0	0.7664	0	34.9087	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	701.4	0	SC	0	0.7557	0	34.9100	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	702.4	0	SC	0	0.7182	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	703.4	0	SC	0	0.6914	0	34.9070	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	704.4	0	SC	0	0.6800	0	34.9063	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	705.4	0	SC	0	0.6648	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	706.4	0	SC	0	0.6575	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	707.4	0	SC	0	0.6559	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	708.3	0	SC	0	0.6461	0	34.9063	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	709.3	0	SC	0	0.6460	0	34.9063	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	710.3	0	SC	0	0.6561	0	34.9073	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	711.3	0	SC	0	0.6494	0	34.9071	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	712.3	0	SC	0	0.6424	0	34.9072	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	713.3	0	SC	0	0.6314	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	714.3	0	SC	0	0.6298	0	34.9069	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	715.2	0	SC	0	0.6296	0	34.9074	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	716.2	0	SC	0	0.6296	0	34.9075	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	717.2	0	SC	0	0.6289	0	34.9073	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	718.2	0	SC	0	0.6274	0	34.9076	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	719.2	0	SC	0	0.6310	0	34.9078	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	720.2	0	SC	0	0.6294	0	34.9075	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	721.2	0	SC	0	0.6218	0	34.9073	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	722.1	0	SC	0	0.6214	0	34.9073	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	723.1	0	SC	0	0.6195	0	34.9072	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	724.1	0	SC	0	0.6072	0	34.9063	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	725.1	0	SC	0	0.5952	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	726.1	0	SC	0	0.5886	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	727.1	0	SC	0	0.5544	0	34.9019	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	728.1	0	SC	0	0.5322	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	729.1	0	SC	0	0.5006	0	34.9036	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	730.0	0	SC	0	0.4743	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	731.0	0	SC	0	0.4697	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	732.0	0	SC	0	0.4552	0	34.9017	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	733.0	0	SC	0	0.4571	0	34.9032	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	734.0	0	SC	0	0.4505	0	34.9014	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	735.0	0	SC	0	0.4181	0	34.9026	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	736.0	0	SC	0	0.4118	0	34.9019	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	736.9	0	SC	0	0.3910	0	34.9005	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	737.9	0	SC	0	0.3737	0	34.9003	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	738.9	0	SC	0	0.3607	0	34.8984	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	739.9	0	SC	0	0.3311	0	34.8971	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	740.9	0	SC	0	0.3062	0	34.8981	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	741.9	0	SC	0	0.3045	0	34.8988	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	742.9	0	SC	0	0.2835	0	34.8938	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	743.8	0	SC	0	0.2215	0	34.8953	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	744.8	0	SC	0	0.2122	0	34.8931	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	745.8	0	SC	0	0.1977	0	34.8933	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	746.8	0	SC	0	0.1896	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	747.8	0	SC	0	0.1816	0	34.8922	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	748.8	0	SC	0	0.1763	0	34.8908	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	749.8	0	SC	0	0.1692	0	34.8935	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	750.7	0	SC	0	0.1541	0	34.8936	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	751.7	0	SC	0	0.1674	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	752.7	0	SC	0	0.1137	0	34.8908	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	753.7	0	SC	0	0.1009	0	34.8917	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	754.7	0	SC	0	0.0967	0	34.8913	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	755.7	0	SC	0	0.0862	0	34.8902	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	756.7	0	SC	0	0.0778	0	34.8890	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	757.6	0	SC	0	0.0696	0	34.8908	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	758.6	0	SC	0	0.0622	0	34.8909	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	759.6	0	SC	0	0.0574	0	34.8906	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	760.6	0	SC	0	0.0567	0	34.8906	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	761.6	0	SC	0	0.0540	0	34.8906	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	762.6	0	SC	0	0.0495	0	34.8902	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	763.6	0	SC	0	0.0389	0	34.8904	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	764.5	0	SC	0	0.0355	0	34.8906	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	765.5	0	SC	0	0.0298	0	34.8908	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	766.5	0	SC	0	0.0166	0	34.8904	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	767.5	0	SC	0	0.0006	0	34.8907	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	768.5	0	SC	0	-0.0118	0	34.8910	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	769.5	0	SC	0	-0.0134	0	34.8905	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	770.5	0	SC	0	-0.0114	0	34.8928	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	771.5	0	SC	0	-0.0192	0	34.8914	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	772.4	0	SC	0	-0.0245	0	34.8919	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	773.4	0	SC	0	-0.0282	0	34.8920	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	774.4	0	SC	0	-0.0281	0	34.8920	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	775.4	0	SC	0	-0.0280	0	34.8919	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	776.4	0	SC	0	-0.0284	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	777.4	0	SC	0	-0.0292	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	778.4	0	SC	0	-0.0343	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	779.3	0	SC	0	-0.0356	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	780.3	0	SC	0	-0.0379	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	781.3	0	SC	0	-0.0403	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	782.3	0	SC	0	-0.0475	0	34.8915	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	783.3	0	SC	0	-0.0601	0	34.8914	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	784.3	0	SC	0	-0.0759	0	34.8914	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	785.3	0	SC	0	-0.0850	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	786.2	0	SC	0	-0.0857	0	34.8919	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	787.2	0	SC	0	-0.0849	0	34.8915	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	788.2	0	SC	0	-0.0909	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	789.2	0	SC	0	-0.0951	0	34.8930	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	790.2	0	SC	0	-0.0973	0	34.8927	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	791.2	0	SC	0	-0.1005	0	34.8933	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	792.2	0	SC	0	-0.1090	0	34.8930	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	793.1	0	SC	0	-0.1135	0	34.8943	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	794.1	0	SC	0	-0.1177	0	34.8933	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	795.1	0	SC	0	-0.1186	0	34.8933	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	796.1	0	SC	0	-0.1243	0	34.8933	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	797.1	0	SC	0	-0.1258	0	34.8935	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	798.1	0	SC	0	-0.1319	0	34.8928	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	799.1	0	SC	0	-0.1366	0	34.8930	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	800.0	0	SC	0	-0.1398	0	34.8938	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	801.0	0	SC	0	-0.1422	0	34.8930	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	802.0	0	SC	0	-0.1585	0	34.8919	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	803.0	0	SC	0	-0.1684	0	34.8927	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	804.0	0	SC	0	-0.1694	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	805.0	0	SC	0	-0.1742	0	34.8911	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	806.0	0	SC	0	-0.1937	0	34.8911	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	806.9	0	SC	0	-0.1969	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	807.9	0	SC	0	-0.1979	0	34.8912	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	808.9	0	SC	0	-0.1963	0	34.8956	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	809.9	0	SC	0	-0.2081	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	810.9	0	SC	0	-0.2104	0	34.8922	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	811.9	0	SC	0	-0.2109	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	812.9	0	SC	0	-0.2130	0	34.8920	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	813.8	0	SC	0	-0.2177	0	34.8919	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	814.8	0	SC	0	-0.2188	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	815.8	0	SC	0	-0.2214	0	34.8920	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	816.8	0	SC	0	-0.2224	0	34.8920	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	817.8	0	SC	0	-0.2216	0	34.8922	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	818.8	0	SC	0	-0.2203	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	819.8	0	SC	0	-0.2226	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	820.7	0	SC	0	-0.2237	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	821.7	0	SC	0	-0.2248	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	822.7	0	SC	0	-0.2258	0	34.8922	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	823.7	0	SC	0	-0.2284	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	824.7	0	SC	0	-0.2275	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	825.7	0	SC	0	-0.2273	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	826.7	0	SC	0	-0.2312	0	34.8927	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	827.6	0	SC	0	-0.2331	0	34.8927	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	828.6	0	SC	0	-0.2342	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	829.6	0	SC	0	-0.2377	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	830.6	0	SC	0	-0.2385	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	831.6	0	SC	0	-0.2405	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	832.6	0	SC	0	-0.2402	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	833.6	0	SC	0	-0.2403	0	34.8927	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	834.5	0	SC	0	-0.2402	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	835.5	0	SC	0	-0.2394	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	836.5	0	SC	0	-0.2422	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	837.5	0	SC	0	-0.2472	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	838.5	0	SC	0	-0.2461	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	839.5	0	SC	0	-0.2472	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	840.5	0	SC	0	-0.2478	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	841.4	0	SC	0	-0.2494	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	842.4	0	SC	0	-0.2501	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	843.4	0	SC	0	-0.2501	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	844.4	0	SC	0	-0.2500	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	845.4	0	SC	0	-0.2540	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	846.4	0	SC	0	-0.2571	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	847.4	0	SC	0	-0.2586	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	848.3	0	SC	0	-0.2606	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	849.3	0	SC	0	-0.2674	0	34.8914	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	850.3	0	SC	0	-0.2773	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	851.3	0	SC	0	-0.2782	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	852.3	0	SC	0	-0.2796	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	853.3	0	SC	0	-0.2806	0	34.8920	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	854.3	0	SC	0	-0.2802	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	855.2	0	SC	0	-0.2797	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	856.2	0	SC	0	-0.2816	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	857.2	0	SC	0	-0.2817	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	858.2	0	SC	0	-0.2831	0	34.8925	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	859.2	0	SC	0	-0.2844	0	34.8923	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	860.2	0	SC	0	-0.2917	0	34.8916	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	861.2	0	SC	0	-0.3034	0	34.8913	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	862.1	0	SC	0	-0.3118	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	863.1	0	SC	0	-0.3007	0	34.8926	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	864.1	0	SC	0	-0.3214	0	34.8921	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	865.1	0	SC	0	-0.3257	0	34.8922	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	866.1	0	SC	0	-0.3286	0	34.8924	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	867.1	0	SC	0	-0.3290	0	34.8927	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	868.0	0	SC	0	-0.3306	0	34.8935	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	869.0	0	SC	0	-0.3305	0	34.8933	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	870.0	0	SC	0	-0.3286	0	34.8934	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	871.0	0	SC	0	-0.3289	0	34.8939	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	872.0	0	SC	0	-0.3311	0	34.8937	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	873.0	0	SC	0	-0.3320	0	34.8938	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	874.0	0	SC	0	-0.3328	0	34.8938	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	874.9	0	SC	0	-0.3341	0	34.8940	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	875.9	0	SC	0	-0.3366	0	34.8937	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	876.9	0	SC	0	-0.3399	0	34.8936	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	877.9	0	SC	0	-0.3465	0	34.8939	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	878.9	0	SC	0	-0.3499	0	34.8957	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	879.9	0	SC	0	-0.3525	0	34.8955	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	880.9	0	SC	0	-0.3541	0	34.8955	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	881.8	0	SC	0	-0.3553	0	34.8954	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	882.8	0	SC	0	-0.3564	0	34.8954	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	883.8	0	SC	0	-0.3573	0	34.8954	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	884.8	0	SC	0	-0.3576	0	34.8953	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	885.8	0	SC	0	-0.3579	0	34.8954	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	886.8	0	SC	0	-0.3593	0	34.8955	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	887.8	0	SC	0	-0.3607	0	34.8957	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	888.7	0	SC	0	-0.3602	0	34.8954	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	889.7	0	SC	0	-0.3651	0	34.8955	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	890.7	0	SC	0	-0.3660	0	34.8955	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	891.7	0	SC	0	-0.3688	0	34.8952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	892.7	0	SC	0	-0.3723	0	34.8951	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	893.7	0	SC	0	-0.3726	0	34.8952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	894.7	0	SC	0	-0.3721	0	34.8950	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	895.6	0	SC	0	-0.3720	0	34.8950	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	896.6	0	SC	0	-0.3713	0	34.8952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	897.6	0	SC	0	-0.3722	0	34.8952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	898.6	0	SC	0	-0.3732	0	34.8950	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	899.6	0	SC	0	-0.3737	0	34.8949	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	900.6	0	SC	0	-0.3748	0	34.8947	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	901.6	0	SC	0	-0.3754	0	34.8949	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	902.5	0	SC	0	-0.3769	0	34.8949	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	903.5	0	SC	0	-0.3773	0	34.8952	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	904.5	0	SC	0	-0.3769	0	34.8953	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	905.5	0	SC	0	-0.3771	0	34.8955	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	906.5	0	SC	0	-0.3843	0	34.8954	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	907.5	0	SC	0	-0.3908	0	34.8967	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	908.4	0	SC	0	-0.3937	0	34.8964	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	909.4	0	SC	0	-0.3929	0	34.8979	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	910.4	0	SC	0	-0.3934	0	34.8965	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	911.4	0	SC	0	-0.3971	0	34.8972	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	912.4	0	SC	0	-0.3970	0	34.8971	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	913.4	0	SC	0	-0.3963	0	34.8972	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	914.4	0	SC	0	-0.3966	0	34.8971	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	915.3	0	SC	0	-0.3999	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	916.3	0	SC	0	-0.3995	0	34.8972	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	917.3	0	SC	0	-0.4024	0	34.8968	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	918.3	0	SC	0	-0.4085	0	34.8970	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	919.3	0	SC	0	-0.4131	0	34.8967	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	920.3	0	SC	0	-0.4142	0	34.8968	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	921.3	0	SC	0	-0.4137	0	34.8967	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	922.2	0	SC	0	-0.4147	0	34.8966	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	923.2	0	SC	0	-0.4144	0	34.8970	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	924.2	0	SC	0	-0.4147	0	34.8969	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	925.2	0	SC	0	-0.4146	0	34.8965	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	926.2	0	SC	0	-0.4168	0	34.8966	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	927.2	0	SC	0	-0.4189	0	34.8966	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	928.2	0	SC	0	-0.4216	0	34.8967	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	929.1	0	SC	0	-0.4209	0	34.8967	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	930.1	0	SC	0	-0.4231	0	34.8967	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	931.1	0	SC	0	-0.4259	0	34.8966	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	932.1	0	SC	0	-0.4490	0	34.8963	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	933.1	0	SC	0	-0.4555	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	934.1	0	SC	0	-0.4560	0	34.8973	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	935.0	0	SC	0	-0.4562	0	34.8971	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	936.0	0	SC	0	-0.4551	0	34.8977	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	937.0	0	SC	0	-0.4548	0	34.8973	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	938.0	0	SC	0	-0.4563	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	939.0	0	SC	0	-0.4558	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	940.0	0	SC	0	-0.4557	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	941.0	0	SC	0	-0.4560	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	941.9	0	SC	0	-0.4575	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	942.9	0	SC	0	-0.4613	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	943.9	0	SC	0	-0.4609	0	34.8977	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	944.9	0	SC	0	-0.4618	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	945.9	0	SC	0	-0.4654	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	946.9	0	SC	0	-0.4705	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	947.9	0	SC	0	-0.4725	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	948.8	0	SC	0	-0.4739	0	34.8972	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	949.8	0	SC	0	-0.4710	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	950.8	0	SC	0	-0.4751	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	951.8	0	SC	0	-0.4782	0	34.8973	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	952.8	0	SC	0	-0.4799	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	953.8	0	SC	0	-0.4804	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	954.8	0	SC	0	-0.4808	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	955.7	0	SC	0	-0.4816	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	956.7	0	SC	0	-0.4864	0	34.8973	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	957.7	0	SC	0	-0.4869	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	958.7	0	SC	0	-0.4865	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	959.7	0	SC	0	-0.4878	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	960.7	0	SC	0	-0.4878	0	34.8973	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	961.6	0	SC	0	-0.4878	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	962.6	0	SC	0	-0.4886	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	963.6	0	SC	0	-0.4887	0	34.8977	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	964.6	0	SC	0	-0.4879	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	965.6	0	SC	0	-0.4879	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	966.6	0	SC	0	-0.4895	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	967.6	0	SC	0	-0.4905	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	968.5	0	SC	0	-0.4902	0	34.8974	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	969.5	0	SC	0	-0.4905	0	34.8975	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	970.5	0	SC	0	-0.4909	0	34.8977	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	971.5	0	SC	0	-0.4906	0	34.8977	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	972.5	0	SC	0	-0.4903	0	34.8978	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	973.5	0	SC	0	-0.4904	0	34.8977	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	974.5	0	SC	0	-0.4901	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	975.4	0	SC	0	-0.4907	0	34.8976	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	976.4	0	SC	0	-0.4919	0	34.8981	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	977.4	0	SC	0	-0.4968	0	34.8978	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	978.4	0	SC	0	-0.5010	0	34.8979	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	979.4	0	SC	0	-0.5040	0	34.8979	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	980.4	0	SC	0	-0.5050	0	34.8980	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	981.3	0	SC	0	-0.5073	0	34.8979	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	982.3	0	SC	0	-0.5088	0	34.8986	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	983.3	0	SC	0	-0.5172	0	34.8978	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	984.3	0	SC	0	-0.5206	0	34.8983	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	985.3	0	SC	0	-0.5214	0	34.8984	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	986.3	0	SC	0	-0.5223	0	34.8986	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	987.3	0	SC	0	-0.5233	0	34.8982	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	988.2	0	SC	0	-0.5248	0	34.8986	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	989.2	0	SC	0	-0.5250	0	34.8984	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	990.2	0	SC	0	-0.5335	0	34.8983	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	991.2	0	SC	0	-0.5388	0	34.8984	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	992.2	0	SC	0	-0.5406	0	34.8986	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	993.2	0	SC	0	-0.5499	0	34.8981	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	994.1	0	SC	0	-0.5579	0	34.8982	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	995.1	0	SC	0	-0.5616	0	34.8982	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	996.1	0	SC	0	-0.5639	0	34.8983	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	997.1	0	SC	0	-0.5660	0	34.8982	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	998.1	0	SC	0	-0.5700	0	34.8985	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	999.1	0	SC	0	-0.5684	0	34.8984	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1000.1	0	SC	0	-0.5713	0	34.8985	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1001.0	0	SC	0	-0.5726	0	34.8988	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1002.0	0	SC	0	-0.5788	0	34.8988	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1003.0	0	SC	0	-0.5789	0	34.8990	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1004.0	0	SC	0	-0.5795	0	34.8989	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1005.0	0	SC	0	-0.5800	0	34.8988	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1006.0	0	SC	0	-0.5806	0	34.8991	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1007.0	0	SC	0	-0.5785	0	34.8989	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1007.9	0	SC	0	-0.5830	0	34.8988	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1008.9	0	SC	0	-0.5877	0	34.8984	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1009.9	0	SC	0	-0.5891	0	34.8982	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1010.9	0	SC	0	-0.5916	0	34.8984	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1011.9	0	SC	0	-0.5925	0	34.8984	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1012.9	0	SC	0	-0.5937	0	34.8986	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1013.8	0	SC	0	-0.5943	0	34.8986	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1014.8	0	SC	0	-0.5943	0	34.8989	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1015.8	0	SC	0	-0.5946	0	34.8990	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1016.8	0	SC	0	-0.5954	0	34.8991	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1017.8	0	SC	0	-0.5958	0	34.8993	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1018.8	0	SC	0	-0.5956	0	34.8990	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1019.8	0	SC	0	-0.6014	0	34.8990	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1020.7	0	SC	0	-0.6026	0	34.8992	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1021.7	0	SC	0	-0.6022	0	34.8988	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1022.7	0	SC	0	-0.6029	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1023.7	0	SC	0	-0.6025	0	34.8995	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1024.7	0	SC	0	-0.6031	0	34.8996	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1025.7	0	SC	0	-0.6047	0	34.8995	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1026.6	0	SC	0	-0.6047	0	34.8995	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1027.6	0	SC	0	-0.6048	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1028.6	0	SC	0	-0.6052	0	34.8995	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1029.6	0	SC	0	-0.6058	0	34.8996	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1030.6	0	SC	0	-0.6059	0	34.8994	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1031.6	0	SC	0	-0.6073	0	34.8994	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1032.6	0	SC	0	-0.6083	0	34.8995	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1033.5	0	SC	0	-0.6090	0	34.8997	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1034.5	0	SC	0	-0.6093	0	34.8996	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1035.5	0	SC	0	-0.6091	0	34.8996	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1036.5	0	SC	0	-0.6095	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1037.5	0	SC	0	-0.6099	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1038.5	0	SC	0	-0.6099	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1039.4	0	SC	0	-0.6100	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1040.4	0	SC	0	-0.6101	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1041.4	0	SC	0	-0.6104	0	34.8997	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1042.4	0	SC	0	-0.6091	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1043.4	0	SC	0	-0.6113	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1044.4	0	SC	0	-0.6095	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1045.4	0	SC	0	-0.6116	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1046.3	0	SC	0	-0.6121	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1047.3	0	SC	0	-0.6140	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1048.3	0	SC	0	-0.6142	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1049.3	0	SC	0	-0.6133	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1050.3	0	SC	0	-0.6149	0	34.8996	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1051.3	0	SC	0	-0.6164	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1052.2	0	SC	0	-0.6184	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1053.2	0	SC	0	-0.6197	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1054.2	0	SC	0	-0.6202	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1055.2	0	SC	0	-0.6200	0	34.8997	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1056.2	0	SC	0	-0.6201	0	34.8999	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1057.2	0	SC	0	-0.6222	0	34.8998	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1058.2	0	SC	0	-0.6283	0	34.9001	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1059.1	0	SC	0	-0.6286	0	34.9000	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1060.1	0	SC	0	-0.6293	0	34.9000	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1061.1	0	SC	0	-0.6297	0	34.9003	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1062.1	0	SC	0	-0.6295	0	34.9002	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1063.1	0	SC	0	-0.6295	0	34.9000	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1064.1	0	SC	0	-0.6298	0	34.9001	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1065.0	0	SC	0	-0.6301	0	34.9002	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1066.0	0	SC	0	-0.6326	0	34.9000	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1067.0	0	SC	0	-0.6369	0	34.9000	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1068.0	0	SC	0	-0.6390	0	34.9002	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1069.0	0	SC	0	-0.6399	0	34.9001	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1070.0	0	SC	0	-0.6408	0	34.9002	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1071.0	0	SC	0	-0.6431	0	34.9002	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1071.9	0	SC	0	-0.6445	0	34.9003	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1072.9	0	SC	0	-0.6465	0	34.9001	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1073.9	0	SC	0	-0.6461	0	34.9009	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1074.9	0	SC	0	-0.6486	0	34.9002	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1075.9	0	SC	0	-0.6536	0	34.9004	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1076.9	0	SC	0	-0.6565	0	34.9007	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1077.8	0	SC	0	-0.6562	0	34.9005	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1078.8	0	SC	0	-0.6544	0	34.9006	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1079.8	0	SC	0	-0.6535	0	34.9006	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1080.8	0	SC	0	-0.6535	0	34.9007	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1081.8	0	SC	0	-0.6535	0	34.9006	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1082.8	0	SC	0	-0.6536	0	34.9006	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1083.8	0	SC	0	-0.6546	0	34.9008	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1084.7	0	SC	0	-0.6550	0	34.9010	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1085.7	0	SC	0	-0.6543	0	34.9010	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1086.7	0	SC	0	-0.6545	0	34.9010	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1087.7	0	SC	0	-0.6562	0	34.9011	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1088.7	0	SC	0	-0.6565	0	34.9011	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1089.7	0	SC	0	-0.6581	0	34.9012	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1090.6	0	SC	0	-0.6599	0	34.9012	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1091.6	0	SC	0	-0.6616	0	34.9011	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1092.6	0	SC	0	-0.6626	0	34.9012	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1093.6	0	SC	0	-0.6643	0	34.9012	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1094.6	0	SC	0	-0.6628	0	34.9016	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1095.6	0	SC	0	-0.6666	0	34.9016	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1096.6	0	SC	0	-0.6692	0	34.9014	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1097.5	0	SC	0	-0.6711	0	34.9017	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1098.5	0	SC	0	-0.6734	0	34.9015	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1099.5	0	SC	0	-0.6746	0	34.9015	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1100.5	0	SC	0	-0.6758	0	34.9016	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1101.5	0	SC	0	-0.6771	0	34.9016	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1102.5	0	SC	0	-0.6762	0	34.9023	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1103.4	0	SC	0	-0.6786	0	34.9017	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1104.4	0	SC	0	-0.6825	0	34.9020	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1105.4	0	SC	0	-0.6831	0	34.9020	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1106.4	0	SC	0	-0.6833	0	34.9020	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1107.4	0	SC	0	-0.6841	0	34.9021	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1108.4	0	SC	0	-0.6842	0	34.9022	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1109.3	0	SC	0	-0.6836	0	34.9021	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1110.3	0	SC	0	-0.6839	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1111.3	0	SC	0	-0.6843	0	34.9023	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1112.3	0	SC	0	-0.6843	0	34.9022	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1113.3	0	SC	0	-0.6844	0	34.9022	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1114.3	0	SC	0	-0.6848	0	34.9023	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1115.3	0	SC	0	-0.6849	0	34.9023	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1116.2	0	SC	0	-0.6851	0	34.9023	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1117.2	0	SC	0	-0.6850	0	34.9023	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1118.2	0	SC	0	-0.6853	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1119.2	0	SC	0	-0.6859	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1120.2	0	SC	0	-0.6860	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1121.2	0	SC	0	-0.6865	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1122.1	0	SC	0	-0.6867	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1123.1	0	SC	0	-0.6865	0	34.9026	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1124.1	0	SC	0	-0.6864	0	34.9025	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1125.1	0	SC	0	-0.6870	0	34.9025	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1126.1	0	SC	0	-0.6877	0	34.9026	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1127.1	0	SC	0	-0.6874	0	34.9025	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1128.0	0	SC	0	-0.6873	0	34.9026	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1129.0	0	SC	0	-0.6872	0	34.9024	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1130.0	0	SC	0	-0.6907	0	34.9026	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1131.0	0	SC	0	-0.6926	0	34.9028	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1132.0	0	SC	0	-0.6947	0	34.9027	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1133.0	0	SC	0	-0.6953	0	34.9026	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1134.0	0	SC	0	-0.6960	0	34.9025	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1134.9	0	SC	0	-0.6964	0	34.9028	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1135.9	0	SC	0	-0.6982	0	34.9025	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1136.9	0	SC	0	-0.7033	0	34.9028	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1137.9	0	SC	0	-0.7030	0	34.9026	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1138.9	0	SC	0	-0.7043	0	34.9030	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1139.9	0	SC	0	-0.7049	0	34.9026	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1140.8	0	SC	0	-0.7051	0	34.9028	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1141.8	0	SC	0	-0.7051	0	34.9027	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1142.8	0	SC	0	-0.7055	0	34.9029	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1143.8	0	SC	0	-0.7064	0	34.9032	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1144.8	0	SC	0	-0.7077	0	34.9031	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1145.8	0	SC	0	-0.7070	0	34.9030	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1146.7	0	SC	0	-0.7081	0	34.9031	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1147.7	0	SC	0	-0.7097	0	34.9030	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1148.7	0	SC	0	-0.7107	0	34.9031	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1149.7	0	SC	0	-0.7121	0	34.9029	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1150.7	0	SC	0	-0.7144	0	34.9031	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1151.7	0	SC	0	-0.7153	0	34.9031	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1152.7	0	SC	0	-0.7160	0	34.9033	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1153.6	0	SC	0	-0.7179	0	34.9031	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1154.6	0	SC	0	-0.7203	0	34.9032	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1155.6	0	SC	0	-0.7192	0	34.9031	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1156.6	0	SC	0	-0.7228	0	34.9033	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1157.6	0	SC	0	-0.7248	0	34.9035	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1158.6	0	SC	0	-0.7247	0	34.9032	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1159.5	0	SC	0	-0.7252	0	34.9034	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1160.5	0	SC	0	-0.7250	0	34.9033	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1161.5	0	SC	0	-0.7253	0	34.9033	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1162.5	0	SC	0	-0.7256	0	34.9036	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1163.5	0	SC	0	-0.7281	0	34.9036	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1164.5	0	SC	0	-0.7305	0	34.9036	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1165.4	0	SC	0	-0.7308	0	34.9037	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1166.4	0	SC	0	-0.7309	0	34.9036	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1167.4	0	SC	0	-0.7313	0	34.9036	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1168.4	0	SC	0	-0.7314	0	34.9036	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1169.4	0	SC	0	-0.7309	0	34.9037	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1170.4	0	SC	0	-0.7318	0	34.9038	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1171.4	0	SC	0	-0.7322	0	34.9037	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1172.3	0	SC	0	-0.7323	0	34.9037	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1173.3	0	SC	0	-0.7325	0	34.9038	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1174.3	0	SC	0	-0.7328	0	34.9038	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1175.3	0	SC	0	-0.7327	0	34.9038	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1176.3	0	SC	0	-0.7333	0	34.9037	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1177.3	0	SC	0	-0.7336	0	34.9037	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1178.2	0	SC	0	-0.7346	0	34.9038	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1179.2	0	SC	0	-0.7364	0	34.9039	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1180.2	0	SC	0	-0.7370	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1181.2	0	SC	0	-0.7382	0	34.9038	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1182.2	0	SC	0	-0.7394	0	34.9040	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1183.2	0	SC	0	-0.7398	0	34.9039	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1184.1	0	SC	0	-0.7407	0	34.9039	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1185.1	0	SC	0	-0.7409	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1186.1	0	SC	0	-0.7411	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1187.1	0	SC	0	-0.7410	0	34.9039	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1188.1	0	SC	0	-0.7413	0	34.9041	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1189.1	0	SC	0	-0.7417	0	34.9040	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1190.0	0	SC	0	-0.7416	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1191.0	0	SC	0	-0.7416	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1192.0	0	SC	0	-0.7418	0	34.9040	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1193.0	0	SC	0	-0.7420	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1194.0	0	SC	0	-0.7422	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1195.0	0	SC	0	-0.7425	0	34.9040	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1196.0	0	SC	0	-0.7434	0	34.9041	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1196.9	0	SC	0	-0.7441	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1197.9	0	SC	0	-0.7446	0	34.9041	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1198.9	0	SC	0	-0.7448	0	34.9041	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1199.9	0	SC	0	-0.7447	0	34.9040	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1200.9	0	SC	0	-0.7464	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1201.9	0	SC	0	-0.7467	0	34.9041	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1202.8	0	SC	0	-0.7471	0	34.9043	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1203.8	0	SC	0	-0.7466	0	34.9044	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1204.8	0	SC	0	-0.7479	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1205.8	0	SC	0	-0.7489	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1206.8	0	SC	0	-0.7493	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1207.8	0	SC	0	-0.7504	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1208.7	0	SC	0	-0.7515	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1209.7	0	SC	0	-0.7524	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1210.7	0	SC	0	-0.7538	0	34.9043	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1211.7	0	SC	0	-0.7551	0	34.9042	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1212.7	0	SC	0	-0.7595	0	34.9043	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1213.7	0	SC	0	-0.7626	0	34.9043	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1214.6	0	SC	0	-0.7647	0	34.9044	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1215.6	0	SC	0	-0.7670	0	34.9041	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1216.6	0	SC	0	-0.7682	0	34.9043	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1217.6	0	SC	0	-0.7719	0	34.9044	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1218.6	0	SC	0	-0.7731	0	34.9046	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1219.6	0	SC	0	-0.7730	0	34.9045	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1220.5	0	SC	0	-0.7729	0	34.9046	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1221.5	0	SC	0	-0.7728	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1222.5	0	SC	0	-0.7729	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1223.5	0	SC	0	-0.7729	0	34.9045	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1224.5	0	SC	0	-0.7732	0	34.9046	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1225.5	0	SC	0	-0.7730	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1226.4	0	SC	0	-0.7732	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1227.4	0	SC	0	-0.7738	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1228.4	0	SC	0	-0.7739	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1229.4	0	SC	0	-0.7735	0	34.9048	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1230.4	0	SC	0	-0.7733	0	34.9048	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1231.4	0	SC	0	-0.7741	0	34.9048	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1232.4	0	SC	0	-0.7746	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1233.3	0	SC	0	-0.7750	0	34.9048	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1234.3	0	SC	0	-0.7754	0	34.9050	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1235.3	0	SC	0	-0.7781	0	34.9046	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1236.3	0	SC	0	-0.7804	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1237.3	0	SC	0	-0.7801	0	34.9048	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1238.3	0	SC	0	-0.7802	0	34.9047	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1239.2	0	SC	0	-0.7806	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1240.2	0	SC	0	-0.7822	0	34.9048	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1241.2	0	SC	0	-0.7834	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1242.2	0	SC	0	-0.7837	0	34.9048	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1243.2	0	SC	0	-0.7853	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1244.2	0	SC	0	-0.7852	0	34.9050	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1245.1	0	SC	0	-0.7853	0	34.9050	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1246.1	0	SC	0	-0.7851	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1247.1	0	SC	0	-0.7855	0	34.9050	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1248.1	0	SC	0	-0.7852	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1249.1	0	SC	0	-0.7877	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1250.1	0	SC	0	-0.7890	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1251.0	0	SC	0	-0.7896	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1252.0	0	SC	0	-0.7897	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1253.0	0	SC	0	-0.7887	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1254.0	0	SC	0	-0.7899	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1255.0	0	SC	0	-0.7898	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1256.0	0	SC	0	-0.7901	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1256.9	0	SC	0	-0.7909	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1257.9	0	SC	0	-0.7919	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1258.9	0	SC	0	-0.7921	0	34.9050	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1259.9	0	SC	0	-0.7938	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1260.9	0	SC	0	-0.7944	0	34.9050	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1261.9	0	SC	0	-0.7950	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1262.8	0	SC	0	-0.7961	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1263.8	0	SC	0	-0.7972	0	34.9049	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1264.8	0	SC	0	-0.7980	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1265.8	0	SC	0	-0.7986	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1266.8	0	SC	0	-0.7988	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1267.8	0	SC	0	-0.7993	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1268.7	0	SC	0	-0.7987	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1269.7	0	SC	0	-0.8005	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1270.7	0	SC	0	-0.8009	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1271.7	0	SC	0	-0.8015	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1272.7	0	SC	0	-0.8019	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1273.7	0	SC	0	-0.8016	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1274.6	0	SC	0	-0.8027	0	34.9050	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1275.6	0	SC	0	-0.8045	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1276.6	0	SC	0	-0.8053	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1277.6	0	SC	0	-0.8056	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1278.6	0	SC	0	-0.8061	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1279.6	0	SC	0	-0.8063	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1280.5	0	SC	0	-0.8072	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1281.5	0	SC	0	-0.8094	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1282.5	0	SC	0	-0.8115	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1283.5	0	SC	0	-0.8125	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1284.5	0	SC	0	-0.8126	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1285.5	0	SC	0	-0.8133	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1286.5	0	SC	0	-0.8145	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1287.4	0	SC	0	-0.8142	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1288.4	0	SC	0	-0.8159	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1289.4	0	SC	0	-0.8218	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1290.4	0	SC	0	-0.8215	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1291.4	0	SC	0	-0.8215	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1292.4	0	SC	0	-0.8215	0	34.9052	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1293.3	0	SC	0	-0.8224	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1294.3	0	SC	0	-0.8235	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1295.3	0	SC	0	-0.8233	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1296.3	0	SC	0	-0.8240	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1297.3	0	SC	0	-0.8239	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1298.3	0	SC	0	-0.8250	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1299.2	0	SC	0	-0.8258	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1300.2	0	SC	0	-0.8262	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1301.2	0	SC	0	-0.8261	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1302.2	0	SC	0	-0.8279	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1303.2	0	SC	0	-0.8281	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1304.2	0	SC	0	-0.8294	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1305.1	0	SC	0	-0.8311	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1306.1	0	SC	0	-0.8314	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1307.1	0	SC	0	-0.8314	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1308.1	0	SC	0	-0.8320	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1309.1	0	SC	0	-0.8323	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1310.1	0	SC	0	-0.8324	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1311.0	0	SC	0	-0.8326	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1312.0	0	SC	0	-0.8323	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1313.0	0	SC	0	-0.8325	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1314.0	0	SC	0	-0.8338	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1315.0	0	SC	0	-0.8340	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1316.0	0	SC	0	-0.8346	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1316.9	0	SC	0	-0.8348	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1317.9	0	SC	0	-0.8355	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1318.9	0	SC	0	-0.8396	0	34.9051	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1319.9	0	SC	0	-0.8422	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1320.9	0	SC	0	-0.8415	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1321.9	0	SC	0	-0.8380	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1322.8	0	SC	0	-0.8446	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1323.8	0	SC	0	-0.8456	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1324.8	0	SC	0	-0.8454	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1325.8	0	SC	0	-0.8455	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1326.8	0	SC	0	-0.8449	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1327.8	0	SC	0	-0.8443	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1328.7	0	SC	0	-0.8442	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1329.7	0	SC	0	-0.8441	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1330.7	0	SC	0	-0.8438	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1331.7	0	SC	0	-0.8431	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1332.7	0	SC	0	-0.8432	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1333.7	0	SC	0	-0.8431	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1334.6	0	SC	0	-0.8425	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1335.6	0	SC	0	-0.8430	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1336.6	0	SC	0	-0.8429	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1337.6	0	SC	0	-0.8434	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1338.6	0	SC	0	-0.8423	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1339.6	0	SC	0	-0.8419	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1340.5	0	SC	0	-0.8415	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1341.5	0	SC	0	-0.8413	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1342.5	0	SC	0	-0.8416	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1343.5	0	SC	0	-0.8417	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1344.5	0	SC	0	-0.8420	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1345.5	0	SC	0	-0.8428	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1346.4	0	SC	0	-0.8427	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1347.4	0	SC	0	-0.8429	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1348.4	0	SC	0	-0.8435	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1349.4	0	SC	0	-0.8437	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1350.4	0	SC	0	-0.8441	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1351.4	0	SC	0	-0.8445	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1352.3	0	SC	0	-0.8444	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1353.3	0	SC	0	-0.8444	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1354.3	0	SC	0	-0.8451	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1355.3	0	SC	0	-0.8447	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1356.3	0	SC	0	-0.8452	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1357.3	0	SC	0	-0.8460	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1358.2	0	SC	0	-0.8460	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1359.2	0	SC	0	-0.8458	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1360.2	0	SC	0	-0.8467	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1361.2	0	SC	0	-0.8472	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1362.2	0	SC	0	-0.8467	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1363.1	0	SC	0	-0.8475	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1364.1	0	SC	0	-0.8484	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1365.1	0	SC	0	-0.8481	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1366.1	0	SC	0	-0.8473	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1367.1	0	SC	0	-0.8474	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1368.1	0	SC	0	-0.8499	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1369.0	0	SC	0	-0.8496	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1370.0	0	SC	0	-0.8511	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1371.0	0	SC	0	-0.8516	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1372.0	0	SC	0	-0.8527	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1373.0	0	SC	0	-0.8537	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1374.0	0	SC	0	-0.8555	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1374.9	0	SC	0	-0.8566	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1375.9	0	SC	0	-0.8575	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1376.9	0	SC	0	-0.8569	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1377.9	0	SC	0	-0.8605	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1378.9	0	SC	0	-0.8657	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1379.9	0	SC	0	-0.8665	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1380.8	0	SC	0	-0.8665	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1381.8	0	SC	0	-0.8677	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1382.8	0	SC	0	-0.8682	0	34.9054	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1383.8	0	SC	0	-0.8676	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1384.8	0	SC	0	-0.8713	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1385.8	0	SC	0	-0.8738	0	34.9055	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1386.7	0	SC	0	-0.8755	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1387.7	0	SC	0	-0.8748	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1388.7	0	SC	0	-0.8755	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1389.7	0	SC	0	-0.8768	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1390.7	0	SC	0	-0.8763	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1391.7	0	SC	0	-0.8765	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1392.6	0	SC	0	-0.8766	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1393.6	0	SC	0	-0.8769	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1394.6	0	SC	0	-0.8773	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1395.6	0	SC	0	-0.8774	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1396.6	0	SC	0	-0.8789	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1397.6	0	SC	0	-0.8801	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1398.5	0	SC	0	-0.8819	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1399.5	0	SC	0	-0.8840	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1400.5	0	SC	0	-0.8853	0	34.9053	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1401.5	0	SC	0	-0.8853	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1402.5	0	SC	0	-0.8873	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1403.5	0	SC	0	-0.8881	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1404.4	0	SC	0	-0.8885	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1405.4	0	SC	0	-0.8883	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1406.4	0	SC	0	-0.8882	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1407.4	0	SC	0	-0.8883	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1408.4	0	SC	0	-0.8889	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1409.4	0	SC	0	-0.8910	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1410.3	0	SC	0	-0.8928	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1411.3	0	SC	0	-0.8930	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1412.3	0	SC	0	-0.8929	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1413.3	0	SC	0	-0.8945	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1414.3	0	SC	0	-0.8946	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1415.2	0	SC	0	-0.8943	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1416.2	0	SC	0	-0.8957	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1417.2	0	SC	0	-0.8963	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1418.2	0	SC	0	-0.8967	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1419.2	0	SC	0	-0.8969	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1420.2	0	SC	0	-0.8971	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1421.1	0	SC	0	-0.8977	0	34.9056	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1422.1	0	SC	0	-0.8982	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1423.1	0	SC	0	-0.8982	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1424.1	0	SC	0	-0.8979	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1425.1	0	SC	0	-0.8983	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1426.1	0	SC	0	-0.8987	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1427.0	0	SC	0	-0.8987	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1428.0	0	SC	0	-0.8989	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1429.0	0	SC	0	-0.8990	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1430.0	0	SC	0	-0.8992	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1431.0	0	SC	0	-0.8990	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1432.0	0	SC	0	-0.8995	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1432.9	0	SC	0	-0.8997	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1433.9	0	SC	0	-0.8995	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1434.9	0	SC	0	-0.9000	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1435.9	0	SC	0	-0.8998	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1436.9	0	SC	0	-0.9009	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1437.9	0	SC	0	-0.9007	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1438.8	0	SC	0	-0.9016	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1439.8	0	SC	0	-0.9022	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1440.8	0	SC	0	-0.9024	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1441.8	0	SC	0	-0.9024	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1442.8	0	SC	0	-0.9026	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1443.8	0	SC	0	-0.9034	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1444.7	0	SC	0	-0.9051	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1445.7	0	SC	0	-0.9042	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1446.7	0	SC	0	-0.9045	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1447.7	0	SC	0	-0.9048	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1448.7	0	SC	0	-0.9048	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1449.6	0	SC	0	-0.9051	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1450.6	0	SC	0	-0.9053	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1451.6	0	SC	0	-0.9059	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1452.6	0	SC	0	-0.9059	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1453.6	0	SC	0	-0.9065	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1454.6	0	SC	0	-0.9071	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1455.5	0	SC	0	-0.9074	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1456.5	0	SC	0	-0.9086	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1457.5	0	SC	0	-0.9089	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1458.5	0	SC	0	-0.9082	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1459.5	0	SC	0	-0.9087	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1460.5	0	SC	0	-0.9091	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1461.4	0	SC	0	-0.9120	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1462.4	0	SC	0	-0.9123	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1463.4	0	SC	0	-0.9126	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1464.4	0	SC	0	-0.9128	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1465.4	0	SC	0	-0.9135	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1466.4	0	SC	0	-0.9139	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1467.3	0	SC	0	-0.9147	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1468.3	0	SC	0	-0.9154	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1469.3	0	SC	0	-0.9142	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1470.3	0	SC	0	-0.9162	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1471.3	0	SC	0	-0.9164	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1472.2	0	SC	0	-0.9166	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1473.2	0	SC	0	-0.9165	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1474.2	0	SC	0	-0.9167	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1475.2	0	SC	0	-0.9167	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1476.2	0	SC	0	-0.9168	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1477.2	0	SC	0	-0.9176	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1478.1	0	SC	0	-0.9180	0	34.9063	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1479.1	0	SC	0	-0.9175	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1480.1	0	SC	0	-0.9180	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1481.1	0	SC	0	-0.9181	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1482.1	0	SC	0	-0.9182	0	34.9062	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1483.1	0	SC	0	-0.9181	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1484.0	0	SC	0	-0.9184	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1485.0	0	SC	0	-0.9193	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1486.0	0	SC	0	-0.9200	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1487.0	0	SC	0	-0.9212	0	34.9062	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1488.0	0	SC	0	-0.9221	0	34.9062	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1489.0	0	SC	0	-0.9220	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1489.9	0	SC	0	-0.9217	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1490.9	0	SC	0	-0.9217	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1491.9	0	SC	0	-0.9212	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1492.9	0	SC	0	-0.9207	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1493.9	0	SC	0	-0.9207	0	34.9062	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1494.8	0	SC	0	-0.9200	0	34.9063	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1495.8	0	SC	0	-0.9197	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1496.8	0	SC	0	-0.9198	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1497.8	0	SC	0	-0.9204	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1498.8	0	SC	0	-0.9210	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1499.8	0	SC	0	-0.9215	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1500.7	0	SC	0	-0.9216	0	34.9062	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1501.7	0	SC	0	-0.9217	0	34.9062	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1502.7	0	SC	0	-0.9237	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1503.7	0	SC	0	-0.9241	0	34.9062	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1504.7	0	SC	0	-0.9251	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1505.7	0	SC	0	-0.9254	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1506.6	0	SC	0	-0.9255	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1507.6	0	SC	0	-0.9256	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1508.6	0	SC	0	-0.9258	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1509.6	0	SC	0	-0.9257	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1510.6	0	SC	0	-0.9262	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1511.5	0	SC	0	-0.9263	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1512.5	0	SC	0	-0.9265	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1513.5	0	SC	0	-0.9267	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1514.5	0	SC	0	-0.9270	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1515.5	0	SC	0	-0.9269	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1516.5	0	SC	0	-0.9270	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1517.4	0	SC	0	-0.9278	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1518.4	0	SC	0	-0.9278	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1519.4	0	SC	0	-0.9277	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1520.4	0	SC	0	-0.9282	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1521.4	0	SC	0	-0.9271	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1522.4	0	SC	0	-0.9279	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1523.3	0	SC	0	-0.9283	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1524.3	0	SC	0	-0.9288	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1525.3	0	SC	0	-0.9295	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1526.3	0	SC	0	-0.9298	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1527.3	0	SC	0	-0.9306	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1528.3	0	SC	0	-0.9308	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1529.2	0	SC	0	-0.9302	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1530.2	0	SC	0	-0.9326	0	34.9062	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1531.2	0	SC	0	-0.9328	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1532.2	0	SC	0	-0.9350	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1533.2	0	SC	0	-0.9354	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1534.1	0	SC	0	-0.9357	0	34.9057	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1535.1	0	SC	0	-0.9362	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1536.1	0	SC	0	-0.9362	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1537.1	0	SC	0	-0.9365	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1538.1	0	SC	0	-0.9365	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1539.1	0	SC	0	-0.9361	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1540.0	0	SC	0	-0.9363	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1541.0	0	SC	0	-0.9359	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1542.0	0	SC	0	-0.9358	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1543.0	0	SC	0	-0.9359	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1544.0	0	SC	0	-0.9363	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1544.9	0	SC	0	-0.9360	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1545.9	0	SC	0	-0.9360	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1546.9	0	SC	0	-0.9359	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1547.9	0	SC	0	-0.9358	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1548.9	0	SC	0	-0.9360	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1549.9	0	SC	0	-0.9361	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1550.8	0	SC	0	-0.9361	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1551.8	0	SC	0	-0.9357	0	34.9058	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1552.8	0	SC	0	-0.9357	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1553.8	0	SC	0	-0.9355	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1554.8	0	SC	0	-0.9354	0	34.9059	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1555.8	0	SC	0	-0.9356	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1556.7	0	SC	0	-0.9356	0	34.9061	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1557.7	0	SC	0	-0.9355	0	34.9060	0
@5359__19971032	001	C	05/06/1997	12:51	15.0619	74.5531	0	1558.7	0	SC	0	-0.9357	0	34.9063	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	5.0	0	SD	0	0.10	0	34.824	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	6.0	0	SD	0	0.10	0	34.820	0					0.86	0	5.3	0	11.4	0	0.2	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	10.0	0	SD	0	0.10	0	34.820	0					0.83	0	5.3	0	11.4	0	0.2	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	15.0	0	SD	0	0.10	0	34.823	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	20.0	0	SD	0	0.09	0	34.822	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	21.0	0	SD	0	0.09	0	34.820	0					0.82	0	5.3	0	11.4	0	0.2	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	25.0	0	SD	0	0.09	0	34.821	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	30.0	0	SD	0	0.08	0	34.820	0					0.85	0	5.3	0	11.4	0	0.2	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	35.0	0	SD	0	0.08	0	34.821	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	40.0	0	SD	0	0.08	0	34.820	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	45.0	0	SD	0	0.08	0	34.821	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	50.0	0	SD	0	0.06	0	34.819	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	51.0	0	SD	0	0.07	0	34.820	0					0.89	0	5.3	0	11.4	0	0.1	0
@5359__19971032	002	B	05/06/1997	23:49	19.1856	74.2600	0	52.0	0	SD	0	0.06	0	34.819	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	4.9	0	SC	0	0.1020	0	34.8249	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	5.9	0	SC	0	0.1000	0	34.8238	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	6.9	0	SC	0	0.1028	0	34.8226	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	7.9	0	SC	0	0.1032	0	34.8225	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	8.9	0	SC	0	0.1036	0	34.8223	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	9.9	0	SC	0	0.1025	0	34.8225	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	10.9	0	SC	0	0.0998	0	34.8222	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	11.9	0	SC	0	0.0972	0	34.8222	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	12.9	0	SC	0	0.0933	0	34.8217	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	13.9	0	SC	0	0.0997	0	34.8227	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	14.8	0	SC	0	0.1025	0	34.8230	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	15.8	0	SC	0	0.1023	0	34.8231	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	16.8	0	SC	0	0.1060	0	34.8232	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	17.8	0	SC	0	0.1054	0	34.8232	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	18.8	0	SC	0	0.1025	0	34.8227	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	19.8	0	SC	0	0.0953	0	34.8221	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	20.8	0	SC	0	0.0951	0	34.8222	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	21.8	0	SC	0	0.0918	0	34.8215	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	22.8	0	SC	0	0.0925	0	34.8215	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	23.8	0	SC	0	0.0920	0	34.8214	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	24.7	0	SC	0	0.0900	0	34.8215	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	25.7	0	SC	0	0.0903	0	34.8212	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	26.7	0	SC	0	0.0869	0	34.8208	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	27.7	0	SC	0	0.0865	0	34.8211	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	28.7	0	SC	0	0.0872	0	34.8212	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	29.7	0	SC	0	0.0869	0	34.8211	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	30.7	0	SC	0	0.0861	0	34.8210	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	31.7	0	SC	0	0.0854	0	34.8207	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	32.7	0	SC	0	0.0822	0	34.8207	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	33.6	0	SC	0	0.0831	0	34.8210	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	34.6	0	SC	0	0.0862	0	34.8212	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	35.6	0	SC	0	0.0875	0	34.8214	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	36.6	0	SC	0	0.0872	0	34.8211	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	37.6	0	SC	0	0.0849	0	34.8211	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	38.6	0	SC	0	0.0845	0	34.8210	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	39.6	0	SC	0	0.0819	0	34.8205	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	40.6	0	SC	0	0.0835	0	34.8210	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	41.6	0	SC	0	0.0842	0	34.8207	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	42.6	0	SC	0	0.0847	0	34.8212	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	43.5	0	SC	0	0.0840	0	34.8210	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	44.5	0	SC	0	0.0834	0	34.8211	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	45.5	0	SC	0	0.0847	0	34.8212	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	46.5	0	SC	0	0.0853	0	34.8210	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	47.5	0	SC	0	0.0810	0	34.8195	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	48.5	0	SC	0	0.0535	0	34.8166	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	49.5	0	SC	0	0.0630	0	34.8196	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	50.5	0	SC	0	0.0756	0	34.8192	0
@5359__19971032	003	B	05/06/1997	23:50	19.1856	74.2508	0	51.5	0	SC	0	0.0650	0	34.8196	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	4.0	0	SD	0									0.82	0	5.3	0	11.5	0	0.3	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	5.0	0	SD	0							8.07	0									2.357	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	9.0	0	SD	0									0.81	0	5.4	0	11.5	0	0.1	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	10.0	0	SD	0							8.06	0									2.357	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	21.0	0	SD	0							8.07	0	0.81	0	5.3	0	11.5	0	0.1	0	2.357	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	28.0	0	SD	0							8.07	0	0.81	0	5.3	0	11.6	0	0.1	0	2.356	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	51.0	0	SD	0									0.81	0	5.3	0	11.6	0	0.1	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	52.0	0	SD	0							8.08	0									2.355	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	61.0	0	SD	0							8.06	0	0.81	0	5.3	0	11.6	0	0.1	0	2.359	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	4.0	0	SD	0	0.93	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	5.0	0	SD	0	0.93	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	9.0	0	SD	0	0.92	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	10.0	0	SD	0	0.92	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	15.0	0	SD	0	0.92	0	34.913	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	20.0	0	SD	0	0.92	0	34.913	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	21.0	0	SD	0	0.92	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	25.0	0	SD	0	0.92	0	34.913	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	28.0	0	SD	0	0.92	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	30.0	0	SD	0	0.93	0	34.913	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	35.0	0	SD	0	0.93	0	34.913	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	40.0	0	SD	0	0.93	0	34.913	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	45.0	0	SD	0	0.92	0	34.913	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	50.0	0	SD	0	0.92	0	34.913	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	51.0	0	SD	0	0.92	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	52.0	0	SD	0	0.92	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	55.0	0	SD	0	0.92	0	34.912	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	60.0	0	SD	0	0.91	0	34.912	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	61.0	0	SD	0	0.91	0	34.910	0
@5359__19971032	004	B	05/07/1997	00:34	19.2078	74.1658	0	62.0	0	SD	0	0.91	0	34.912	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	4.0	0	SC	0	0.9300	0	34.9146	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	4.9	0	SC	0	0.9298	0	34.9139	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	5.9	0	SC	0	0.9291	0	34.9132	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	6.9	0	SC	0	0.9291	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	7.9	0	SC	0	0.9292	0	34.9132	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	8.9	0	SC	0	0.9293	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	9.9	0	SC	0	0.9292	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	10.9	0	SC	0	0.9292	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	11.9	0	SC	0	0.9291	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	12.9	0	SC	0	0.9295	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	13.9	0	SC	0	0.9295	0	34.9132	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	14.8	0	SC	0	0.9294	0	34.9132	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	15.8	0	SC	0	0.9298	0	34.9132	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	16.8	0	SC	0	0.9296	0	34.9131	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	17.8	0	SC	0	0.9293	0	34.9131	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	18.8	0	SC	0	0.9293	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	19.8	0	SC	0	0.9292	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	20.8	0	SC	0	0.9286	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	21.8	0	SC	0	0.9287	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	22.8	0	SC	0	0.9288	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	23.8	0	SC	0	0.9290	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	24.7	0	SC	0	0.9292	0	34.9131	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	25.7	0	SC	0	0.9294	0	34.9131	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	26.7	0	SC	0	0.9293	0	34.9132	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	27.7	0	SC	0	0.9293	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	28.7	0	SC	0	0.9291	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	29.7	0	SC	0	0.9298	0	34.9131	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	30.7	0	SC	0	0.9306	0	34.9131	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	31.7	0	SC	0	0.9305	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	32.7	0	SC	0	0.9309	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	33.6	0	SC	0	0.9312	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	34.6	0	SC	0	0.9310	0	34.9132	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	35.6	0	SC	0	0.9305	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	36.6	0	SC	0	0.9303	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	37.6	0	SC	0	0.9307	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	38.6	0	SC	0	0.9297	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	39.6	0	SC	0	0.9298	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	40.6	0	SC	0	0.9293	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	41.6	0	SC	0	0.9288	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	42.6	0	SC	0	0.9283	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	43.5	0	SC	0	0.9274	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	44.5	0	SC	0	0.9293	0	34.9135	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	45.5	0	SC	0	0.9291	0	34.9135	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	46.5	0	SC	0	0.9281	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	47.5	0	SC	0	0.9269	0	34.9135	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	48.5	0	SC	0	0.9275	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	49.5	0	SC	0	0.9279	0	34.9135	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	50.5	0	SC	0	0.9277	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	51.5	0	SC	0	0.9292	0	34.9134	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	52.4	0	SC	0	0.9259	0	34.9133	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	53.4	0	SC	0	0.9237	0	34.9131	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	54.4	0	SC	0	0.9201	0	34.9129	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	55.4	0	SC	0	0.9198	0	34.9131	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	56.4	0	SC	0	0.9194	0	34.9128	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	57.4	0	SC	0	0.9193	0	34.9128	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	58.4	0	SC	0	0.9175	0	34.9127	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	59.4	0	SC	0	0.9171	0	34.9128	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	60.4	0	SC	0	0.9168	0	34.9128	0
@5359__19971032	005	B	05/07/1997	00:35	19.2078	74.1658	0	61.3	0	SC	0	0.9161	0	34.9129	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	7.0	0	SD	0									0.80	0	5.3	0	11.5	0	0.1	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	11.0	0	SD	0									0.80	0	5.3	0	11.5	0	0.1	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	18.0	0	SD	0									0.81	0	5.3	0	11.5	0	0.2	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	31.0	0	SD	0									0.81	0	5.3	0	11.5	0	0.2	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	49.0	0	SD	0									0.80	0	5.3	0	11.5	0	0.0	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	73.0	0	SD	0									0.80	0	5.4	0	11.6	0	0.1	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	102.0	0	SD	0									0.81	0	5.3	0	11.6	0	0.0	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	129.0	0	SD	0									0.80	0	5.3	0	11.6	0	0.1	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	5.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	6.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	7.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	10.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	11.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	15.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	18.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	20.0	0	SD	0	1.43	0	34.951	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	25.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	30.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	31.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	35.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	40.0	0	SD	0	1.41	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	45.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	49.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	50.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	55.0	0	SD	0	1.42	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	60.0	0	SD	0	1.41	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	65.0	0	SD	0	1.37	0	34.947	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	70.0	0	SD	0	1.37	0	34.949	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	73.0	0	SD	0	1.38	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	75.0	0	SD	0	1.37	0	34.948	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	80.0	0	SD	0	1.37	0	34.949	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	85.0	0	SD	0	1.35	0	34.947	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	90.0	0	SD	0	1.35	0	34.947	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	95.0	0	SD	0	1.33	0	34.946	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	100.0	0	SD	0	1.33	0	34.946	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	102.0	0	SD	0	1.32	0	34.950	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	120.0	0	SD	0	1.32	0	34.946	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	129.0	0	SD	0	1.31	0	34.940	0
@5359__19971032	006	B	05/07/1997	01:46	19.2306	73.9986	0	131.0	0	SD	0	1.31	0	34.945	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	4.9	0	SC	0	1.4210	0	34.9505	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	5.9	0	SC	0	1.4214	0	34.9503	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	6.9	0	SC	0	1.4202	0	34.9504	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	7.9	0	SC	0	1.4222	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	8.9	0	SC	0	1.4239	0	34.9509	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	9.9	0	SC	0	1.4244	0	34.9508	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	10.9	0	SC	0	1.4215	0	34.9503	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	11.9	0	SC	0	1.4147	0	34.9501	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	12.9	0	SC	0	1.4221	0	34.9510	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	13.9	0	SC	0	1.4231	0	34.9504	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	14.8	0	SC	0	1.4238	0	34.9507	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	15.8	0	SC	0	1.4229	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	16.8	0	SC	0	1.4255	0	34.9509	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	17.8	0	SC	0	1.4272	0	34.9509	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	18.8	0	SC	0	1.4275	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	19.8	0	SC	0	1.4323	0	34.9513	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	20.8	0	SC	0	1.4332	0	34.9510	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	21.8	0	SC	0	1.4332	0	34.9511	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	22.8	0	SC	0	1.4289	0	34.9507	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	23.8	0	SC	0	1.4272	0	34.9509	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	24.7	0	SC	0	1.4277	0	34.9508	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	25.7	0	SC	0	1.4278	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	26.7	0	SC	0	1.4291	0	34.9509	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	27.7	0	SC	0	1.4305	0	34.9507	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	28.7	0	SC	0	1.4298	0	34.9508	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	29.7	0	SC	0	1.4286	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	30.7	0	SC	0	1.4271	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	31.7	0	SC	0	1.4272	0	34.9507	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	32.7	0	SC	0	1.4237	0	34.9505	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	33.6	0	SC	0	1.4288	0	34.9510	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	34.6	0	SC	0	1.4255	0	34.9505	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	35.6	0	SC	0	1.4225	0	34.9502	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	36.6	0	SC	0	1.4156	0	34.9500	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	37.6	0	SC	0	1.4155	0	34.9499	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	38.6	0	SC	0	1.4140	0	34.9499	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	39.6	0	SC	0	1.4145	0	34.9500	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	40.6	0	SC	0	1.4144	0	34.9501	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	41.6	0	SC	0	1.4141	0	34.9501	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	42.6	0	SC	0	1.4212	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	43.5	0	SC	0	1.4212	0	34.9502	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	44.5	0	SC	0	1.4202	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	45.5	0	SC	0	1.4227	0	34.9507	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	46.5	0	SC	0	1.4220	0	34.9504	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	47.5	0	SC	0	1.4199	0	34.9504	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	48.5	0	SC	0	1.4198	0	34.9505	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	49.5	0	SC	0	1.4203	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	50.5	0	SC	0	1.4251	0	34.9507	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	51.5	0	SC	0	1.4223	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	52.4	0	SC	0	1.4239	0	34.9508	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	53.4	0	SC	0	1.4229	0	34.9505	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	54.4	0	SC	0	1.4219	0	34.9508	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	55.4	0	SC	0	1.4234	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	56.4	0	SC	0	1.4223	0	34.9503	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	57.4	0	SC	0	1.4181	0	34.9504	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	58.4	0	SC	0	1.4170	0	34.9504	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	59.4	0	SC	0	1.4138	0	34.9500	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	60.4	0	SC	0	1.4151	0	34.9506	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	61.3	0	SC	0	1.4110	0	34.9487	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	62.3	0	SC	0	1.3740	0	34.9468	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	63.3	0	SC	0	1.3698	0	34.9482	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	64.3	0	SC	0	1.3768	0	34.9472	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	65.3	0	SC	0	1.3862	0	34.9490	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	66.3	0	SC	0	1.3955	0	34.9504	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	67.3	0	SC	0	1.3997	0	34.9495	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	68.3	0	SC	0	1.3873	0	34.9471	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	69.3	0	SC	0	1.3757	0	34.9496	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	70.3	0	SC	0	1.3867	0	34.9486	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	71.2	0	SC	0	1.3812	0	34.9484	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	72.2	0	SC	0	1.3836	0	34.9488	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	73.2	0	SC	0	1.3740	0	34.9478	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	74.2	0	SC	0	1.3701	0	34.9486	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	75.2	0	SC	0	1.3720	0	34.9482	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	76.2	0	SC	0	1.3785	0	34.9486	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	77.2	0	SC	0	1.3703	0	34.9474	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	78.2	0	SC	0	1.3672	0	34.9480	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	79.2	0	SC	0	1.3748	0	34.9493	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	80.1	0	SC	0	1.3660	0	34.9480	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	81.1	0	SC	0	1.3602	0	34.9480	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	82.1	0	SC	0	1.3614	0	34.9476	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	83.1	0	SC	0	1.3583	0	34.9476	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	84.1	0	SC	0	1.3582	0	34.9474	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	85.1	0	SC	0	1.3563	0	34.9471	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	86.1	0	SC	0	1.3560	0	34.9475	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	87.1	0	SC	0	1.3462	0	34.9465	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	88.1	0	SC	0	1.3484	0	34.9474	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	89.0	0	SC	0	1.3540	0	34.9473	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	90.0	0	SC	0	1.3394	0	34.9457	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	91.0	0	SC	0	1.3347	0	34.9467	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	92.0	0	SC	0	1.3320	0	34.9463	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	93.0	0	SC	0	1.3305	0	34.9461	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	94.0	0	SC	0	1.3321	0	34.9463	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	95.0	0	SC	0	1.3319	0	34.9462	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	96.0	0	SC	0	1.3316	0	34.9462	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	97.0	0	SC	0	1.3325	0	34.9463	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	98.0	0	SC	0	1.3328	0	34.9465	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	98.9	0	SC	0	1.3323	0	34.9464	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	99.9	0	SC	0	1.3297	0	34.9464	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	100.9	0	SC	0	1.3295	0	34.9464	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	101.9	0	SC	0	1.3309	0	34.9466	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	102.9	0	SC	0	1.3308	0	34.9465	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	103.9	0	SC	0	1.3307	0	34.9464	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	104.9	0	SC	0	1.3310	0	34.9466	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	105.9	0	SC	0	1.3307	0	34.9464	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	106.9	0	SC	0	1.3303	0	34.9464	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	107.8	0	SC	0	1.3295	0	34.9465	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	108.8	0	SC	0	1.3287	0	34.9464	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	109.8	0	SC	0	1.3289	0	34.9465	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	110.8	0	SC	0	1.3304	0	34.9465	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	111.8	0	SC	0	1.3310	0	34.9465	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	112.8	0	SC	0	1.3312	0	34.9466	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	113.8	0	SC	0	1.3288	0	34.9465	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	114.8	0	SC	0	1.3290	0	34.9462	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	115.8	0	SC	0	1.3251	0	34.9462	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	116.7	0	SC	0	1.3261	0	34.9463	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	117.7	0	SC	0	1.3268	0	34.9464	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	118.7	0	SC	0	1.3257	0	34.9463	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	119.7	0	SC	0	1.3265	0	34.9462	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	120.7	0	SC	0	1.3245	0	34.9460	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	121.7	0	SC	0	1.3228	0	34.9460	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	122.7	0	SC	0	1.3226	0	34.9460	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	123.7	0	SC	0	1.3224	0	34.9460	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	124.7	0	SC	0	1.3215	0	34.9459	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	125.6	0	SC	0	1.3224	0	34.9462	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	126.6	0	SC	0	1.3221	0	34.9460	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	127.6	0	SC	0	1.3172	0	34.9456	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	128.6	0	SC	0	1.3161	0	34.9457	0
@5359__19971032	007	B	05/07/1997	01:47	19.2306	73.9986	0	129.6	0	SC	0	1.3195	0	34.9456	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	5.0	0	SD	0	3.05	0	35.019	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	6.0	0	SD	0	3.04	0	35.020	0					0.77	0	5.0	0	11.2	0	0.4	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	10.0	0	SD	0	3.05	0	35.020	0					0.78	0	5.1	0	11.3	0	0.4	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	15.0	0	SD	0	3.04	0	35.018	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	20.0	0	SD	0	3.03	0	35.018	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	21.0	0	SD	0	3.03	0	35.020	0					0.78	0	5.1	0	11.3	0	0.4	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	25.0	0	SD	0	3.03	0	35.018	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	30.0	0	SD	0	3.02	0	35.017	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	31.0	0	SD	0	2.95	0	35.020	0					0.78	0	5.2	0	11.3	0	0.3	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	35.0	0	SD	0	2.86	0	35.006	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	40.0	0	SD	0	2.56	0	35.002	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	45.0	0	SD	0	2.49	0	35.001	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	50.0	0	SD	0	2.48	0	35.002	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	52.0	0	SD	0	2.48	0	35.000	0					0.78	0	5.1	0	11.3	0	0.2	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	55.0	0	SD	0	2.45	0	35.002	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	60.0	0	SD	0	2.45	0	35.002	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	65.0	0	SD	0	2.44	0	35.002	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	70.0	0	SD	0	2.44	0	35.003	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	74.0	0	SD	0	2.41	0	35.000	0					0.79	0	5.2	0	11.4	0	0.2	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	75.0	0	SD	0	2.41	0	35.000	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	80.0	0	SD	0	2.38	0	35.000	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	85.0	0	SD	0	2.30	0	34.996	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	90.0	0	SD	0	2.13	0	34.988	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	95.0	0	SD	0	1.81	0	34.970	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	100.0	0	SD	0	1.73	0	34.973	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	102.0	0	SD	0	1.72	0	34.970	0					0.79	0	5.2	0	11.4	0	0.2	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	120.0	0	SD	0	1.67	0	34.975	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	124.0	0	SD	0	1.67	0	34.980	0					0.82	0	5.3	0	11.7	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	140.0	0	SD	0	1.64	0	34.975	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	150.0	0	SD	0	1.61	0	34.970	0					0.77	0	5.3	0	11.4	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	160.0	0	SD	0	1.58	0	34.973	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	180.0	0	SD	0	1.51	0	34.971	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	200.0	0	SD	0	1.49	0	34.970	0					0.78	0	5.4	0	11.4	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	225.0	0	SD	0	1.49	0	34.971	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	227.0	0	SD	0	1.49	0	34.970	0					0.78	0	5.4	0	11.5	0
@5359__19971032	008	B	05/07/1997	03:07	19.2856	73.8328	0	229.0	0	SD	0	1.49	0	34.972	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	4.9	0	SC	0	3.0510	0	35.0194	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	5.9	0	SC	0	3.0477	0	35.0188	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	6.9	0	SC	0	3.0460	0	35.0186	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	7.9	0	SC	0	3.0429	0	35.0186	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	8.9	0	SC	0	3.0445	0	35.0189	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	9.9	0	SC	0	3.0508	0	35.0187	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	10.9	0	SC	0	3.0499	0	35.0190	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	11.9	0	SC	0	3.0502	0	35.0188	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	12.9	0	SC	0	3.0512	0	35.0188	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	13.9	0	SC	0	3.0518	0	35.0188	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	14.8	0	SC	0	3.0473	0	35.0185	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	15.8	0	SC	0	3.0447	0	35.0184	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	16.8	0	SC	0	3.0357	0	35.0185	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	17.8	0	SC	0	3.0392	0	35.0184	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	18.8	0	SC	0	3.0380	0	35.0182	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	19.8	0	SC	0	3.0352	0	35.0182	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	20.8	0	SC	0	3.0373	0	35.0184	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	21.8	0	SC	0	3.0333	0	35.0183	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	22.8	0	SC	0	3.0318	0	35.0183	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	23.8	0	SC	0	3.0312	0	35.0181	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	24.7	0	SC	0	3.0322	0	35.0182	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	25.7	0	SC	0	3.0351	0	35.0187	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	26.7	0	SC	0	3.0399	0	35.0185	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	27.7	0	SC	0	3.0391	0	35.0186	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	28.7	0	SC	0	3.0386	0	35.0184	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	29.7	0	SC	0	3.0261	0	35.0170	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	30.7	0	SC	0	2.9531	0	35.0160	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	31.7	0	SC	0	2.9646	0	35.0168	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	32.7	0	SC	0	2.9475	0	35.0135	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	33.6	0	SC	0	2.9179	0	35.0134	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	34.6	0	SC	0	2.8623	0	35.0065	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	35.6	0	SC	0	2.7466	0	35.0054	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	36.6	0	SC	0	2.6658	0	35.0056	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	37.6	0	SC	0	2.5926	0	35.0021	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	38.6	0	SC	0	2.5697	0	35.0018	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	39.6	0	SC	0	2.5623	0	35.0026	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	40.6	0	SC	0	2.5854	0	35.0028	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	41.6	0	SC	0	2.5640	0	35.0001	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	42.6	0	SC	0	2.5267	0	35.0009	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	43.5	0	SC	0	2.4900	0	35.0008	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	44.5	0	SC	0	2.4895	0	35.0012	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	45.5	0	SC	0	2.4883	0	35.0013	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	46.5	0	SC	0	2.4879	0	35.0016	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	47.5	0	SC	0	2.4886	0	35.0017	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	48.5	0	SC	0	2.4880	0	35.0020	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	49.5	0	SC	0	2.4860	0	35.0021	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	50.5	0	SC	0	2.4833	0	35.0023	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	51.5	0	SC	0	2.4801	0	35.0017	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	52.4	0	SC	0	2.4688	0	35.0026	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	53.4	0	SC	0	2.4604	0	35.0020	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	54.4	0	SC	0	2.4573	0	35.0021	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	55.4	0	SC	0	2.4584	0	35.0026	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	56.4	0	SC	0	2.4568	0	35.0020	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	57.4	0	SC	0	2.4548	0	35.0023	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	58.4	0	SC	0	2.4546	0	35.0026	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	59.4	0	SC	0	2.4559	0	35.0029	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	60.4	0	SC	0	2.4538	0	35.0027	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	61.4	0	SC	0	2.4523	0	35.0028	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	62.3	0	SC	0	2.4513	0	35.0028	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	63.3	0	SC	0	2.4499	0	35.0027	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	64.3	0	SC	0	2.4490	0	35.0029	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	65.3	0	SC	0	2.4480	0	35.0029	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	66.3	0	SC	0	2.4465	0	35.0033	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	67.3	0	SC	0	2.4460	0	35.0031	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	68.3	0	SC	0	2.4454	0	35.0031	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	69.3	0	SC	0	2.4440	0	35.0030	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	70.3	0	SC	0	2.4401	0	35.0028	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	71.2	0	SC	0	2.4351	0	35.0021	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	72.2	0	SC	0	2.4178	0	35.0010	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	73.2	0	SC	0	2.4146	0	35.0007	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	74.2	0	SC	0	2.4097	0	35.0003	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	75.2	0	SC	0	2.4056	0	35.0002	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	76.2	0	SC	0	2.4012	0	35.0010	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	77.2	0	SC	0	2.3988	0	35.0008	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	78.2	0	SC	0	2.3969	0	35.0010	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	79.2	0	SC	0	2.3852	0	35.0001	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	80.1	0	SC	0	2.3772	0	34.9992	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	81.1	0	SC	0	2.3691	0	34.9993	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	82.1	0	SC	0	2.3625	0	34.9993	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	83.1	0	SC	0	2.3417	0	34.9976	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	84.1	0	SC	0	2.3020	0	34.9967	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	85.1	0	SC	0	2.2872	0	34.9946	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	86.1	0	SC	0	2.2166	0	34.9872	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	87.1	0	SC	0	2.1810	0	34.9899	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	88.1	0	SC	0	2.1708	0	34.9919	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	89.1	0	SC	0	2.1331	0	34.9883	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	90.0	0	SC	0	1.9986	0	34.9825	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	91.0	0	SC	0	1.9066	0	34.9772	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	92.0	0	SC	0	1.8508	0	34.9755	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	93.0	0	SC	0	1.8316	0	34.9724	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	94.0	0	SC	0	1.8112	0	34.9702	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	95.0	0	SC	0	1.8001	0	34.9719	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	96.0	0	SC	0	1.7739	0	34.9757	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	97.0	0	SC	0	1.7608	0	34.9750	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	98.0	0	SC	0	1.7413	0	34.9737	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	98.9	0	SC	0	1.7313	0	34.9739	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	99.9	0	SC	0	1.7272	0	34.9736	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	100.9	0	SC	0	1.7255	0	34.9734	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	101.9	0	SC	0	1.7210	0	34.9738	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	102.9	0	SC	0	1.7169	0	34.9751	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	103.9	0	SC	0	1.7160	0	34.9749	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	104.9	0	SC	0	1.7146	0	34.9755	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	105.9	0	SC	0	1.7148	0	34.9762	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	106.9	0	SC	0	1.7133	0	34.9762	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	107.8	0	SC	0	1.7107	0	34.9765	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	108.8	0	SC	0	1.7081	0	34.9761	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	109.8	0	SC	0	1.7013	0	34.9756	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	110.8	0	SC	0	1.6943	0	34.9753	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	111.8	0	SC	0	1.6884	0	34.9752	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	112.8	0	SC	0	1.6866	0	34.9747	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	113.8	0	SC	0	1.6835	0	34.9750	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	114.8	0	SC	0	1.6813	0	34.9752	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	115.8	0	SC	0	1.6797	0	34.9755	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	116.7	0	SC	0	1.6819	0	34.9757	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	117.7	0	SC	0	1.6797	0	34.9757	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	118.7	0	SC	0	1.6794	0	34.9756	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	119.7	0	SC	0	1.6791	0	34.9757	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	120.7	0	SC	0	1.6783	0	34.9758	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	121.7	0	SC	0	1.6772	0	34.9758	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	122.7	0	SC	0	1.6757	0	34.9757	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	123.7	0	SC	0	1.6757	0	34.9757	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	124.7	0	SC	0	1.6763	0	34.9760	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	125.6	0	SC	0	1.6760	0	34.9764	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	126.6	0	SC	0	1.6758	0	34.9765	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	127.6	0	SC	0	1.6756	0	34.9766	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	128.6	0	SC	0	1.6754	0	34.9767	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	129.6	0	SC	0	1.6746	0	34.9767	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	130.6	0	SC	0	1.6741	0	34.9766	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	131.6	0	SC	0	1.6736	0	34.9767	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	132.6	0	SC	0	1.6713	0	34.9765	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	133.6	0	SC	0	1.6689	0	34.9764	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	134.6	0	SC	0	1.6646	0	34.9759	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	135.5	0	SC	0	1.6567	0	34.9756	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	136.5	0	SC	0	1.6529	0	34.9762	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	137.5	0	SC	0	1.6474	0	34.9758	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	138.5	0	SC	0	1.6426	0	34.9750	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	139.5	0	SC	0	1.6363	0	34.9753	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	140.5	0	SC	0	1.6351	0	34.9752	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	141.5	0	SC	0	1.6322	0	34.9749	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	142.5	0	SC	0	1.6306	0	34.9748	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	143.5	0	SC	0	1.6272	0	34.9749	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	144.4	0	SC	0	1.6264	0	34.9747	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	145.4	0	SC	0	1.6251	0	34.9748	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	146.4	0	SC	0	1.6183	0	34.9736	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	147.4	0	SC	0	1.6127	0	34.9740	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	148.4	0	SC	0	1.6105	0	34.9740	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	149.4	0	SC	0	1.6110	0	34.9740	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	150.4	0	SC	0	1.6021	0	34.9737	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	151.4	0	SC	0	1.5981	0	34.9738	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	152.4	0	SC	0	1.5954	0	34.9735	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	153.3	0	SC	0	1.5933	0	34.9733	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	154.3	0	SC	0	1.5913	0	34.9735	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	155.3	0	SC	0	1.5903	0	34.9734	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	156.3	0	SC	0	1.5895	0	34.9738	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	157.3	0	SC	0	1.5878	0	34.9738	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	158.3	0	SC	0	1.5813	0	34.9737	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	159.3	0	SC	0	1.5755	0	34.9736	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	160.3	0	SC	0	1.5755	0	34.9735	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	161.3	0	SC	0	1.5757	0	34.9734	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	162.2	0	SC	0	1.5748	0	34.9735	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	163.2	0	SC	0	1.5739	0	34.9736	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	164.2	0	SC	0	1.5699	0	34.9738	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	165.2	0	SC	0	1.5661	0	34.9733	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	166.2	0	SC	0	1.5625	0	34.9735	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	167.2	0	SC	0	1.5556	0	34.9718	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	168.2	0	SC	0	1.5472	0	34.9720	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	169.2	0	SC	0	1.5421	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	170.2	0	SC	0	1.5401	0	34.9724	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	171.1	0	SC	0	1.5313	0	34.9715	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	172.1	0	SC	0	1.5292	0	34.9730	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	173.1	0	SC	0	1.5261	0	34.9729	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	174.1	0	SC	0	1.5286	0	34.9726	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	175.1	0	SC	0	1.5275	0	34.9725	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	176.1	0	SC	0	1.5255	0	34.9728	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	177.1	0	SC	0	1.5189	0	34.9713	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	178.1	0	SC	0	1.5106	0	34.9719	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	179.1	0	SC	0	1.5126	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	180.0	0	SC	0	1.5122	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	181.0	0	SC	0	1.5061	0	34.9716	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	182.0	0	SC	0	1.4995	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	183.0	0	SC	0	1.4950	0	34.9714	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	184.0	0	SC	0	1.4969	0	34.9716	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	185.0	0	SC	0	1.4965	0	34.9714	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	186.0	0	SC	0	1.4989	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	187.0	0	SC	0	1.4985	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	188.0	0	SC	0	1.4983	0	34.9720	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	188.9	0	SC	0	1.4975	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	189.9	0	SC	0	1.4984	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	190.9	0	SC	0	1.4981	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	191.9	0	SC	0	1.4986	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	192.9	0	SC	0	1.4998	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	193.9	0	SC	0	1.4971	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	194.9	0	SC	0	1.4976	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	195.9	0	SC	0	1.4960	0	34.9720	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	196.8	0	SC	0	1.4952	0	34.9720	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	197.8	0	SC	0	1.4952	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	198.8	0	SC	0	1.4952	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	199.8	0	SC	0	1.4941	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	200.8	0	SC	0	1.4958	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	201.8	0	SC	0	1.4962	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	202.8	0	SC	0	1.4933	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	203.8	0	SC	0	1.4938	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	204.8	0	SC	0	1.4952	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	205.7	0	SC	0	1.4958	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	206.7	0	SC	0	1.4958	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	207.7	0	SC	0	1.4962	0	34.9724	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	208.7	0	SC	0	1.4952	0	34.9724	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	209.7	0	SC	0	1.4941	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	210.7	0	SC	0	1.4939	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	211.7	0	SC	0	1.4926	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	212.7	0	SC	0	1.4933	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	213.7	0	SC	0	1.4935	0	34.9717	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	214.6	0	SC	0	1.4920	0	34.9719	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	215.6	0	SC	0	1.4936	0	34.9720	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	216.6	0	SC	0	1.4943	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	217.6	0	SC	0	1.4946	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	218.6	0	SC	0	1.4937	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	219.6	0	SC	0	1.4937	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	220.6	0	SC	0	1.4925	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	221.6	0	SC	0	1.4919	0	34.9720	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	222.6	0	SC	0	1.4918	0	34.9719	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	223.5	0	SC	0	1.4918	0	34.9721	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	224.5	0	SC	0	1.4918	0	34.9722	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	225.5	0	SC	0	1.4918	0	34.9723	0
@5359__19971032	009	B	05/07/1997	03:08	19.2856	73.8328	0	226.5	0	SC	0	1.4918	0	34.9723	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	5.9	0	SC	0	4.0230	0	35.0400	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	6.9	0	SC	0	4.0146	0	35.0402	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	7.9	0	SC	0	4.0239	0	35.0403	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	8.9	0	SC	0	4.0168	0	35.0401	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	9.9	0	SC	0	4.0185	0	35.0399	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	10.9	0	SC	0	4.0141	0	35.0402	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	11.9	0	SC	0	4.0186	0	35.0402	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	12.9	0	SC	0	4.0190	0	35.0403	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	13.9	0	SC	0	4.0229	0	35.0403	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	14.8	0	SC	0	4.0184	0	35.0397	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	15.8	0	SC	0	4.0229	0	35.0401	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	16.8	0	SC	0	4.0065	0	35.0401	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	17.8	0	SC	0	3.9833	0	35.0372	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	18.8	0	SC	0	3.9520	0	35.0392	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	19.8	0	SC	0	3.9810	0	35.0424	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	20.8	0	SC	0	3.9508	0	35.0387	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	21.8	0	SC	0	3.9574	0	35.0385	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	22.8	0	SC	0	3.9216	0	35.0386	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	23.8	0	SC	0	3.8928	0	35.0378	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	24.7	0	SC	0	3.8774	0	35.0356	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	25.7	0	SC	0	3.8588	0	35.0356	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	26.7	0	SC	0	3.8222	0	35.0367	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	27.7	0	SC	0	3.7831	0	35.0344	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	28.7	0	SC	0	3.7389	0	35.0334	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	29.7	0	SC	0	3.6821	0	35.0316	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	30.7	0	SC	0	3.6447	0	35.0331	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	31.7	0	SC	0	3.6401	0	35.0326	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	32.7	0	SC	0	3.6220	0	35.0315	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	33.6	0	SC	0	3.6057	0	35.0323	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	34.6	0	SC	0	3.6038	0	35.0324	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	35.6	0	SC	0	3.6029	0	35.0327	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	36.6	0	SC	0	3.6031	0	35.0332	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	37.6	0	SC	0	3.6038	0	35.0333	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	38.6	0	SC	0	3.6037	0	35.0336	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	39.6	0	SC	0	3.6050	0	35.0342	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	40.6	0	SC	0	3.6057	0	35.0344	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	41.6	0	SC	0	3.6057	0	35.0349	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	42.6	0	SC	0	3.6059	0	35.0347	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	43.5	0	SC	0	3.6053	0	35.0348	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	44.5	0	SC	0	3.6044	0	35.0348	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	45.5	0	SC	0	3.5999	0	35.0345	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	46.5	0	SC	0	3.5988	0	35.0347	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	47.5	0	SC	0	3.5983	0	35.0347	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	48.5	0	SC	0	3.5959	0	35.0346	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	49.5	0	SC	0	3.5946	0	35.0346	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	50.5	0	SC	0	3.5925	0	35.0345	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	51.5	0	SC	0	3.5882	0	35.0342	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	52.4	0	SC	0	3.5836	0	35.0340	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	53.4	0	SC	0	3.5786	0	35.0340	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	54.4	0	SC	0	3.5742	0	35.0343	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	55.4	0	SC	0	3.5712	0	35.0339	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	56.4	0	SC	0	3.5672	0	35.0338	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	57.4	0	SC	0	3.5658	0	35.0339	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	58.4	0	SC	0	3.5617	0	35.0340	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	59.4	0	SC	0	3.5600	0	35.0338	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	60.4	0	SC	0	3.5535	0	35.0333	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	61.4	0	SC	0	3.5174	0	35.0306	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	62.3	0	SC	0	3.4819	0	35.0310	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	63.3	0	SC	0	3.4471	0	35.0268	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	64.3	0	SC	0	3.3478	0	35.0199	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	65.3	0	SC	0	3.2757	0	35.0104	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	66.3	0	SC	0	3.2715	0	35.0251	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	67.3	0	SC	0	3.0828	0	35.0082	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	68.3	0	SC	0	3.0563	0	35.0043	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	69.3	0	SC	0	3.0240	0	35.0045	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	70.3	0	SC	0	3.0045	0	35.0006	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	71.2	0	SC	0	2.9851	0	35.0010	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	72.2	0	SC	0	2.9775	0	35.0014	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	73.2	0	SC	0	2.9695	0	35.0010	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	74.2	0	SC	0	2.9615	0	35.0007	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	75.2	0	SC	0	2.9582	0	35.0022	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	76.2	0	SC	0	2.9597	0	35.0040	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	77.2	0	SC	0	2.9431	0	35.0057	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	78.2	0	SC	0	2.8812	0	35.0032	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	79.2	0	SC	0	2.8635	0	35.0019	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	80.1	0	SC	0	2.8481	0	35.0009	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	81.1	0	SC	0	2.8408	0	35.0001	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	82.1	0	SC	0	2.8280	0	34.9986	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	83.1	0	SC	0	2.8086	0	35.0004	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	84.1	0	SC	0	2.7911	0	34.9984	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	85.1	0	SC	0	2.7632	0	34.9962	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	86.1	0	SC	0	2.7549	0	34.9965	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	87.1	0	SC	0	2.7564	0	34.9989	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	88.1	0	SC	0	2.7418	0	34.9997	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	89.1	0	SC	0	2.7327	0	35.0009	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	90.0	0	SC	0	2.7331	0	35.0033	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	91.0	0	SC	0	2.7313	0	35.0029	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	92.0	0	SC	0	2.7134	0	35.0019	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	93.0	0	SC	0	2.7106	0	35.0028	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	94.0	0	SC	0	2.6881	0	35.0007	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	95.0	0	SC	0	2.6651	0	34.9987	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	96.0	0	SC	0	2.6492	0	34.9960	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	97.0	0	SC	0	2.6322	0	34.9999	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	98.0	0	SC	0	2.6159	0	34.9953	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	98.9	0	SC	0	2.5922	0	34.9934	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	99.9	0	SC	0	2.5745	0	34.9937	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	100.9	0	SC	0	2.5691	0	34.9941	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	101.9	0	SC	0	2.5660	0	34.9938	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	102.9	0	SC	0	2.5582	0	34.9941	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	103.9	0	SC	0	2.5449	0	34.9957	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	104.9	0	SC	0	2.5116	0	34.9932	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	105.9	0	SC	0	2.4611	0	34.9869	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	106.9	0	SC	0	2.4407	0	34.9824	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	107.8	0	SC	0	2.4322	0	34.9851	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	108.8	0	SC	0	2.4291	0	34.9850	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	109.8	0	SC	0	2.4261	0	34.9858	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	110.8	0	SC	0	2.4227	0	34.9866	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	111.8	0	SC	0	2.4217	0	34.9867	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	112.8	0	SC	0	2.4204	0	34.9886	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	113.8	0	SC	0	2.4179	0	34.9928	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	114.8	0	SC	0	2.4334	0	34.9969	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	115.8	0	SC	0	2.4412	0	34.9978	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	116.7	0	SC	0	2.4350	0	34.9976	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	117.7	0	SC	0	2.4333	0	34.9978	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	118.7	0	SC	0	2.4317	0	34.9983	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	119.7	0	SC	0	2.4261	0	34.9979	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	120.7	0	SC	0	2.4196	0	34.9975	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	121.7	0	SC	0	2.4204	0	34.9972	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	122.7	0	SC	0	2.4027	0	34.9979	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	123.7	0	SC	0	2.3954	0	34.9963	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	124.7	0	SC	0	2.3808	0	34.9955	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	125.7	0	SC	0	2.3767	0	34.9963	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	126.6	0	SC	0	2.3775	0	34.9968	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	127.6	0	SC	0	2.3739	0	34.9973	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	128.6	0	SC	0	2.3825	0	35.0004	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	129.6	0	SC	0	2.3974	0	35.0040	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	130.6	0	SC	0	2.4081	0	35.0064	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	131.6	0	SC	0	2.4135	0	35.0068	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	132.6	0	SC	0	2.4208	0	35.0082	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	133.6	0	SC	0	2.4266	0	35.0100	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	134.6	0	SC	0	2.4239	0	35.0108	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	135.5	0	SC	0	2.4168	0	35.0103	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	136.5	0	SC	0	2.4086	0	35.0098	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	137.5	0	SC	0	2.3998	0	35.0089	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	138.5	0	SC	0	2.3946	0	35.0090	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	139.5	0	SC	0	2.3921	0	35.0088	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	140.5	0	SC	0	2.3850	0	35.0084	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	141.5	0	SC	0	2.3752	0	35.0075	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	142.5	0	SC	0	2.3729	0	35.0075	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	143.5	0	SC	0	2.3727	0	35.0075	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	144.4	0	SC	0	2.3723	0	35.0076	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	145.4	0	SC	0	2.3718	0	35.0078	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	146.4	0	SC	0	2.3716	0	35.0081	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	147.4	0	SC	0	2.3717	0	35.0081	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	148.4	0	SC	0	2.3717	0	35.0082	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	149.4	0	SC	0	2.3714	0	35.0084	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	150.4	0	SC	0	2.3712	0	35.0084	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	151.4	0	SC	0	2.3709	0	35.0086	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	152.4	0	SC	0	2.3705	0	35.0086	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	153.3	0	SC	0	2.3694	0	35.0088	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	154.3	0	SC	0	2.3687	0	35.0090	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	155.3	0	SC	0	2.3680	0	35.0091	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	156.3	0	SC	0	2.3675	0	35.0090	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	157.3	0	SC	0	2.3672	0	35.0089	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	158.3	0	SC	0	2.3674	0	35.0090	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	159.3	0	SC	0	2.3674	0	35.0091	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	160.3	0	SC	0	2.3673	0	35.0090	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	161.3	0	SC	0	2.3669	0	35.0091	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	162.2	0	SC	0	2.3663	0	35.0092	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	163.2	0	SC	0	2.3656	0	35.0091	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	164.2	0	SC	0	2.3656	0	35.0093	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	165.2	0	SC	0	2.3655	0	35.0093	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	166.2	0	SC	0	2.3655	0	35.0092	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	167.2	0	SC	0	2.3654	0	35.0091	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	168.2	0	SC	0	2.3650	0	35.0093	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	169.2	0	SC	0	2.3654	0	35.0093	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	170.2	0	SC	0	2.3652	0	35.0092	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	171.1	0	SC	0	2.3651	0	35.0093	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	172.1	0	SC	0	2.3635	0	35.0094	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	173.1	0	SC	0	2.3627	0	35.0093	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	174.1	0	SC	0	2.3619	0	35.0095	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	175.1	0	SC	0	2.3612	0	35.0095	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	176.1	0	SC	0	2.3612	0	35.0095	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	177.1	0	SC	0	2.3605	0	35.0096	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	178.1	0	SC	0	2.3585	0	35.0094	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	179.1	0	SC	0	2.3543	0	35.0087	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	180.0	0	SC	0	2.3511	0	35.0084	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	181.0	0	SC	0	2.3474	0	35.0082	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	182.0	0	SC	0	2.3475	0	35.0082	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	183.0	0	SC	0	2.3456	0	35.0082	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	184.0	0	SC	0	2.3427	0	35.0082	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	185.0	0	SC	0	2.3440	0	35.0082	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	186.0	0	SC	0	2.3373	0	35.0065	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	187.0	0	SC	0	2.2655	0	34.9989	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	188.0	0	SC	0	2.1926	0	34.9932	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	188.9	0	SC	0	2.1910	0	34.9911	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	189.9	0	SC	0	2.1810	0	34.9901	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	190.9	0	SC	0	2.1673	0	34.9882	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	191.9	0	SC	0	2.1517	0	34.9930	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	192.9	0	SC	0	2.1278	0	34.9889	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	193.9	0	SC	0	2.1217	0	34.9881	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	194.9	0	SC	0	2.1103	0	34.9878	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	195.9	0	SC	0	2.1033	0	34.9864	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	196.9	0	SC	0	2.0938	0	34.9859	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	197.8	0	SC	0	2.0893	0	34.9878	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	198.8	0	SC	0	2.0853	0	34.9868	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	199.8	0	SC	0	2.0825	0	34.9868	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	200.8	0	SC	0	2.0785	0	34.9876	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	201.8	0	SC	0	2.0762	0	34.9871	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	202.8	0	SC	0	2.0552	0	34.9869	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	203.8	0	SC	0	2.0364	0	34.9870	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	204.8	0	SC	0	2.0363	0	34.9878	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	205.7	0	SC	0	2.0412	0	34.9893	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	206.7	0	SC	0	2.0452	0	34.9898	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	207.7	0	SC	0	2.0465	0	34.9903	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	208.7	0	SC	0	2.0520	0	34.9918	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	209.7	0	SC	0	2.0615	0	34.9935	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	210.7	0	SC	0	2.0618	0	34.9922	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	211.7	0	SC	0	2.0690	0	34.9938	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	212.7	0	SC	0	2.0521	0	34.9898	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	213.7	0	SC	0	2.0096	0	34.9875	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	214.6	0	SC	0	2.0250	0	34.9939	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	215.6	0	SC	0	2.0439	0	34.9961	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	216.6	0	SC	0	2.0548	0	34.9983	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	217.6	0	SC	0	2.0549	0	34.9974	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	218.6	0	SC	0	2.0645	0	34.9998	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	219.6	0	SC	0	2.0642	0	34.9996	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	220.6	0	SC	0	2.0633	0	34.9995	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	221.6	0	SC	0	2.0617	0	34.9992	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	222.6	0	SC	0	2.0428	0	34.9985	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	223.5	0	SC	0	2.0017	0	34.9924	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	224.5	0	SC	0	1.9819	0	34.9913	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	225.5	0	SC	0	1.9740	0	34.9904	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	226.5	0	SC	0	1.9698	0	34.9899	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	227.5	0	SC	0	1.9362	0	34.9851	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	228.5	0	SC	0	1.8887	0	34.9804	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	229.5	0	SC	0	1.8695	0	34.9789	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	230.5	0	SC	0	1.8535	0	34.9770	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	231.5	0	SC	0	1.8441	0	34.9750	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	232.4	0	SC	0	1.8239	0	34.9796	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	233.4	0	SC	0	1.8140	0	34.9778	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	234.4	0	SC	0	1.7981	0	34.9771	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	235.4	0	SC	0	1.7911	0	34.9768	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	236.4	0	SC	0	1.7875	0	34.9760	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	237.4	0	SC	0	1.7823	0	34.9764	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	238.4	0	SC	0	1.7768	0	34.9763	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	239.4	0	SC	0	1.7757	0	34.9779	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	240.3	0	SC	0	1.7633	0	34.9770	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	241.3	0	SC	0	1.7608	0	34.9770	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	242.3	0	SC	0	1.7575	0	34.9769	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	243.3	0	SC	0	1.7561	0	34.9768	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	244.3	0	SC	0	1.7513	0	34.9768	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	245.3	0	SC	0	1.7458	0	34.9771	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	246.3	0	SC	0	1.7435	0	34.9770	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	247.3	0	SC	0	1.7439	0	34.9772	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	248.3	0	SC	0	1.7474	0	34.9784	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	249.2	0	SC	0	1.7641	0	34.9814	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	250.2	0	SC	0	1.7770	0	34.9828	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	251.2	0	SC	0	1.7955	0	34.9855	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	252.2	0	SC	0	1.8077	0	34.9869	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	253.2	0	SC	0	1.8123	0	34.9876	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	254.2	0	SC	0	1.8175	0	34.9883	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	255.2	0	SC	0	1.8246	0	34.9886	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	256.2	0	SC	0	1.8210	0	34.9891	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	257.2	0	SC	0	1.8333	0	34.9908	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	258.1	0	SC	0	1.8422	0	34.9915	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	259.1	0	SC	0	1.8430	0	34.9912	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	260.1	0	SC	0	1.8399	0	34.9913	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	261.1	0	SC	0	1.8413	0	34.9922	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	262.1	0	SC	0	1.8418	0	34.9924	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	263.1	0	SC	0	1.8262	0	34.9903	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	264.1	0	SC	0	1.7923	0	34.9860	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	265.1	0	SC	0	1.7813	0	34.9881	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	266.0	0	SC	0	1.7916	0	34.9883	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	267.0	0	SC	0	1.7888	0	34.9885	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	268.0	0	SC	0	1.7878	0	34.9887	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	269.0	0	SC	0	1.7854	0	34.9886	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	270.0	0	SC	0	1.7840	0	34.9892	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	271.0	0	SC	0	1.7836	0	34.9895	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	272.0	0	SC	0	1.7803	0	34.9890	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	273.0	0	SC	0	1.7746	0	34.9888	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	274.0	0	SC	0	1.7649	0	34.9881	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	274.9	0	SC	0	1.7581	0	34.9889	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	275.9	0	SC	0	1.7563	0	34.9890	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	276.9	0	SC	0	1.7550	0	34.9892	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	277.9	0	SC	0	1.7554	0	34.9894	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	278.9	0	SC	0	1.7508	0	34.9896	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	279.9	0	SC	0	1.7467	0	34.9895	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	280.9	0	SC	0	1.7397	0	34.9887	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	281.9	0	SC	0	1.7353	0	34.9888	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	282.9	0	SC	0	1.7359	0	34.9892	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	283.8	0	SC	0	1.7353	0	34.9887	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	284.8	0	SC	0	1.7226	0	34.9872	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	285.8	0	SC	0	1.7170	0	34.9867	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	286.8	0	SC	0	1.7070	0	34.9881	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	287.8	0	SC	0	1.6961	0	34.9861	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	288.8	0	SC	0	1.6929	0	34.9869	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	289.8	0	SC	0	1.6966	0	34.9879	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	290.8	0	SC	0	1.6948	0	34.9879	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	291.7	0	SC	0	1.6880	0	34.9873	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	292.7	0	SC	0	1.6815	0	34.9860	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	293.7	0	SC	0	1.6632	0	34.9854	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	294.7	0	SC	0	1.6669	0	34.9863	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	295.7	0	SC	0	1.6673	0	34.9861	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	296.7	0	SC	0	1.6663	0	34.9864	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	297.7	0	SC	0	1.6677	0	34.9862	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	298.7	0	SC	0	1.6562	0	34.9861	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	299.7	0	SC	0	1.6549	0	34.9860	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	300.6	0	SC	0	1.6527	0	34.9858	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	301.6	0	SC	0	1.6541	0	34.9863	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	302.6	0	SC	0	1.6554	0	34.9871	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	303.6	0	SC	0	1.6508	0	34.9863	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	304.6	0	SC	0	1.6439	0	34.9860	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	305.6	0	SC	0	1.6385	0	34.9859	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	306.6	0	SC	0	1.6376	0	34.9862	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	307.6	0	SC	0	1.6338	0	34.9860	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	308.5	0	SC	0	1.6233	0	34.9851	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	309.5	0	SC	0	1.6123	0	34.9834	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	310.5	0	SC	0	1.5889	0	34.9819	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	311.5	0	SC	0	1.5747	0	34.9800	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	312.5	0	SC	0	1.5580	0	34.9788	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	313.5	0	SC	0	1.5527	0	34.9791	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	314.5	0	SC	0	1.5491	0	34.9773	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	315.5	0	SC	0	1.5361	0	34.9767	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	316.5	0	SC	0	1.5236	0	34.9755	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	317.4	0	SC	0	1.5187	0	34.9762	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	318.4	0	SC	0	1.5070	0	34.9753	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	319.4	0	SC	0	1.5048	0	34.9753	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	320.4	0	SC	0	1.5038	0	34.9752	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	321.4	0	SC	0	1.5011	0	34.9742	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	322.4	0	SC	0	1.4857	0	34.9738	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	323.4	0	SC	0	1.4867	0	34.9742	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	324.4	0	SC	0	1.4857	0	34.9738	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	325.3	0	SC	0	1.4872	0	34.9742	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	326.3	0	SC	0	1.4851	0	34.9741	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	327.3	0	SC	0	1.4802	0	34.9742	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	328.3	0	SC	0	1.4791	0	34.9741	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	329.3	0	SC	0	1.4772	0	34.9742	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	330.3	0	SC	0	1.4785	0	34.9741	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	331.3	0	SC	0	1.4774	0	34.9742	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	332.3	0	SC	0	1.4777	0	34.9743	0
@5359__19971032	010	C	05/07/1997	04:28	19.3069	73.6650	0	333.2	0	SC	0	1.4767	0	34.9744	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	6.0	0	SD	0	4.02	0	35.040	0					0.73	0	5.0	0	11.1	0	0.3	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	7.0	0	SD	0	4.01	0	35.040	0			8.11	0									2.370	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	9.0	0	SD	0	4.01	0	35.040	0					0.73	0	5.0	0	11.1	0	0.3	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	10.0	0	SD	0	4.01	0	35.040	0			8.11	0									2.369	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	15.0	0	SD	0	4.01	0	35.039	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	19.0	0	SD	0	3.95	0	35.040	0					0.73	0	5.0	0	11.0	0	0.3	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	20.0	0	SD	0	3.98	0	35.040	0			8.11	0									2.367	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	25.0	0	SD	0	3.87	0	35.035	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	30.0	0	SD	0	3.68	0	35.030	0					0.73	0	5.0	0	11.0	0	0.2	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	35.0	0	SD	0	3.60	0	35.032	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	40.0	0	SD	0	3.60	0	35.034	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	45.0	0	SD	0	3.60	0	35.034	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	50.0	0	SD	0	3.59	0	35.030	0			8.10	0	0.73	0	5.0	0	11.0	0	0.0	0	2.369	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	55.0	0	SD	0	3.57	0	35.034	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	60.0	0	SD	0	3.56	0	35.033	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	65.0	0	SD	0	3.34	0	35.019	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	70.0	0	SD	0	3.02	0	35.004	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	75.0	0	SD	0	2.96	0	35.000	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	76.0	0	SD	0	2.95	0	35.000	0			8.08	0	0.78	0	5.2	0	11.6	0	0.2	0	2.366	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	80.0	0	SD	0	2.86	0	35.001	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	85.0	0	SD	0	2.79	0	34.998	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	90.0	0	SD	0	2.73	0	35.000	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	95.0	0	SD	0	2.68	0	35.000	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	100.0	0	SD	0	2.59	0	34.990	0			8.09	0	0.80	0	5.3	0	11.8	0	0.0	0	2.365	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	120.0	0	SD	0	2.43	0	34.998	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	140.0	0	SD	0	2.39	0	35.009	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	150.0	0	SD	0	2.37	0	35.010	0					0.75	0	5.2	0	11.1	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	160.0	0	SD	0	2.36	0	35.009	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	180.0	0	SD	0	2.35	0	35.009	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	199.0	0	SD	0	2.09	0	34.980	0					0.80	0	5.4	0	11.8	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	200.0	0	SD	0	2.08	0	34.990	0			8.09	0									2.366	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	225.0	0	SD	0	2.04	0	34.998	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	249.0	0	SD	0	1.74	0	34.980	0					0.80	0	5.5	0	11.8	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	250.0	0	SD	0	1.74	0	34.980	0			8.07	0									2.365	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	275.0	0	SD	0	1.78	0	34.989	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	298.0	0	SD	0	1.66	0	34.990	0					0.79	0	5.4	0	11.7	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	299.0	0	SD	0	1.66	0	34.990	0			8.08	0									2.364	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	300.0	0	SD	0	1.66	0	34.986	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	325.0	0	SD	0	1.50	0	34.974	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	335.0	0	SD	0	1.47	0	34.970	0					0.80	0	5.5	0	11.8	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	336.0	0	SD	0	1.47	0	34.970	0			8.08	0									2.362	0
@5359__19971032	010	B	05/07/1997	04:28	19.3069	73.6650	0	337.0	0	SD	0	1.47	0	34.974	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	4.0	0	SD	0	4.44	0							0.74	0	5.0	0	11.1	0	0.3	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	5.0	0	SD	0	4.44	0	35.037	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	6.0	0	SD	0	4.45	0	35.036	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	10.0	0	SD	0	4.45	0	35.040	0					0.74	0	5.0	0	11.1	0	0.3	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	15.0	0	SD	0	4.45	0	35.036	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	18.0	0	SD	0	4.43	0	35.040	0					0.74	0	5.0	0	11.1	0	0.4	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	20.0	0	SD	0	4.44	0	35.036	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	25.0	0	SD	0	4.40	0	35.036	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	29.0	0	SD	0	4.38	0	35.040	0					0.73	0	5.0	0	11.1	0	0.4	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	30.0	0	SD	0	4.40	0	35.036	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	35.0	0	SD	0	4.30	0	35.037	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	40.0	0	SD	0	4.30	0	35.037	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	45.0	0	SD	0	4.24	0	35.038	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	49.0	0	SD	0	4.24	0	35.040	0					0.74	0	5.0	0	11.1	0	0.3	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	50.0	0	SD	0	4.24	0	35.040	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	55.0	0	SD	0	4.24	0	35.040	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	60.0	0	SD	0	4.23	0	35.040	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	65.0	0	SD	0	4.23	0	35.040	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	70.0	0	SD	0	4.22	0	35.040	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	74.0	0	SD	0	4.21	0	35.040	0					0.74	0	5.0	0	11.1	0	0.3	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	75.0	0	SD	0	4.21	0	35.040	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	80.0	0	SD	0	4.16	0	35.039	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	85.0	0	SD	0	4.00	0	35.040	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	90.0	0	SD	0	3.95	0	35.037	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	95.0	0	SD	0	3.92	0	35.039	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	99.0	0	SD	0	3.91	0	35.040	0					0.74	0	5.0	0	11.1	0	0.3	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	100.0	0	SD	0	3.91	0	35.039	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	120.0	0	SD	0	3.77	0	35.037	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	140.0	0	SD	0	3.62	0	35.036	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	151.0	0	SD	0	3.56	0	35.030	0					0.74	0	5.0	0	11.2	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	160.0	0	SD	0	3.50	0	35.028	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	180.0	0	SD	0	3.33	0	35.028	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	200.0	0	SD	0	3.20	0	35.020	0					0.76	0	5.1	0	11.3	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	225.0	0	SD	0	3.00	0	35.014	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	250.0	0	SD	0	2.75	0	35.003	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	275.0	0	SD	0	2.58	0	35.000	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	299.0	0	SD	0	2.50	0	35.000	0					0.78	0	5.2	0	11.6	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	300.0	0	SD	0	2.49	0	35.000	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	325.0	0	SD	0	2.39	0	35.005	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	350.0	0	SD	0	2.25	0	35.001	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	375.0	0	SD	0	2.16	0	35.003	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	399.0	0	SD	0	1.89	0	34.980	0					0.80	0	5.5	0	11.9	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	400.0	0	SD	0	1.88	0	34.980	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	425.0	0	SD	0	1.74	0	34.976	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	450.0	0	SD	0	1.61	0	34.981	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	460.0	0	SD	0	1.62	0	34.980	0					0.79	0	5.5	0	11.7	0
@5359__19971032	011	B	05/07/1997	07:34	19.3450	73.5119	0	462.0	0	SD	0	1.62	0	34.982	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	4.9	0	SC	0	4.4490	0	35.0371	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	5.9	0	SC	0	4.4516	0	35.0366	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	6.9	0	SC	0	4.4517	0	35.0369	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	7.9	0	SC	0	4.4515	0	35.0368	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	8.9	0	SC	0	4.4515	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	9.9	0	SC	0	4.4510	0	35.0368	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	10.9	0	SC	0	4.4507	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	11.9	0	SC	0	4.4509	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	12.9	0	SC	0	4.4574	0	35.0369	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	13.9	0	SC	0	4.4556	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	14.8	0	SC	0	4.4499	0	35.0366	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	15.8	0	SC	0	4.4512	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	16.8	0	SC	0	4.4441	0	35.0361	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	17.8	0	SC	0	4.4332	0	35.0370	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	18.8	0	SC	0	4.4405	0	35.0366	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	19.8	0	SC	0	4.4400	0	35.0366	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	20.8	0	SC	0	4.4331	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	21.8	0	SC	0	4.4408	0	35.0368	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	22.8	0	SC	0	4.4391	0	35.0365	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	23.8	0	SC	0	4.4333	0	35.0363	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	24.7	0	SC	0	4.4079	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	25.7	0	SC	0	4.4059	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	26.7	0	SC	0	4.4057	0	35.0364	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	27.7	0	SC	0	4.4035	0	35.0362	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	28.7	0	SC	0	4.3984	0	35.0368	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	29.7	0	SC	0	4.4024	0	35.0367	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	30.7	0	SC	0	4.4014	0	35.0368	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	31.7	0	SC	0	4.3912	0	35.0366	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	32.7	0	SC	0	4.3647	0	35.0355	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	33.6	0	SC	0	4.3273	0	35.0355	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	34.6	0	SC	0	4.3080	0	35.0375	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	35.6	0	SC	0	4.3077	0	35.0368	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	36.6	0	SC	0	4.3085	0	35.0362	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	37.6	0	SC	0	4.3055	0	35.0379	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	38.6	0	SC	0	4.3030	0	35.0380	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	39.6	0	SC	0	4.3019	0	35.0378	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	40.6	0	SC	0	4.3060	0	35.0380	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	41.6	0	SC	0	4.3032	0	35.0379	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	42.6	0	SC	0	4.2679	0	35.0356	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	43.5	0	SC	0	4.2520	0	35.0380	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	44.5	0	SC	0	4.2467	0	35.0382	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	45.5	0	SC	0	4.2433	0	35.0403	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	46.5	0	SC	0	4.2423	0	35.0396	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	47.5	0	SC	0	4.2418	0	35.0396	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	48.5	0	SC	0	4.2415	0	35.0398	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	49.5	0	SC	0	4.2413	0	35.0401	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	50.5	0	SC	0	4.2411	0	35.0402	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	51.5	0	SC	0	4.2410	0	35.0401	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	52.4	0	SC	0	4.2407	0	35.0401	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	53.4	0	SC	0	4.2399	0	35.0403	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	54.4	0	SC	0	4.2400	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	55.4	0	SC	0	4.2392	0	35.0403	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	56.4	0	SC	0	4.2391	0	35.0403	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	57.4	0	SC	0	4.2390	0	35.0405	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	58.4	0	SC	0	4.2388	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	59.4	0	SC	0	4.2387	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	60.4	0	SC	0	4.2376	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	61.4	0	SC	0	4.2345	0	35.0406	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	62.3	0	SC	0	4.2335	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	63.3	0	SC	0	4.2321	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	64.3	0	SC	0	4.2303	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	65.3	0	SC	0	4.2296	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	66.3	0	SC	0	4.2286	0	35.0405	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	67.3	0	SC	0	4.2282	0	35.0405	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	68.3	0	SC	0	4.2276	0	35.0407	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	69.3	0	SC	0	4.2248	0	35.0406	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	70.3	0	SC	0	4.2223	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	71.2	0	SC	0	4.2186	0	35.0405	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	72.2	0	SC	0	4.2172	0	35.0405	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	73.2	0	SC	0	4.2150	0	35.0404	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	74.2	0	SC	0	4.2132	0	35.0401	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	75.2	0	SC	0	4.2081	0	35.0401	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	76.2	0	SC	0	4.2006	0	35.0400	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	77.2	0	SC	0	4.1808	0	35.0403	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	78.2	0	SC	0	4.1777	0	35.0400	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	79.2	0	SC	0	4.1649	0	35.0396	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	80.1	0	SC	0	4.1549	0	35.0384	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	81.1	0	SC	0	4.1384	0	35.0388	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	82.1	0	SC	0	4.1062	0	35.0334	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	83.1	0	SC	0	4.0134	0	35.0312	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	84.1	0	SC	0	4.0079	0	35.0403	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	85.1	0	SC	0	3.9939	0	35.0382	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	86.1	0	SC	0	3.9665	0	35.0380	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	87.1	0	SC	0	3.9634	0	35.0388	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	88.1	0	SC	0	3.9638	0	35.0388	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	89.1	0	SC	0	3.9586	0	35.0377	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	90.0	0	SC	0	3.9417	0	35.0379	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	91.0	0	SC	0	3.9449	0	35.0392	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	92.0	0	SC	0	3.9352	0	35.0394	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	93.0	0	SC	0	3.9286	0	35.0386	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	94.0	0	SC	0	3.9289	0	35.0393	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	95.0	0	SC	0	3.9218	0	35.0396	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	96.0	0	SC	0	3.9204	0	35.0397	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	97.0	0	SC	0	3.9172	0	35.0393	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	98.0	0	SC	0	3.9145	0	35.0397	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	98.9	0	SC	0	3.9176	0	35.0398	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	99.9	0	SC	0	3.9133	0	35.0396	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	100.9	0	SC	0	3.9049	0	35.0391	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	101.9	0	SC	0	3.8881	0	35.0391	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	102.9	0	SC	0	3.8853	0	35.0390	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	103.9	0	SC	0	3.8827	0	35.0389	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	104.9	0	SC	0	3.8787	0	35.0381	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	105.9	0	SC	0	3.8746	0	35.0383	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	106.9	0	SC	0	3.8667	0	35.0389	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	107.8	0	SC	0	3.8604	0	35.0383	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	108.8	0	SC	0	3.8539	0	35.0381	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	109.8	0	SC	0	3.8429	0	35.0369	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	110.8	0	SC	0	3.8209	0	35.0354	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	111.8	0	SC	0	3.8018	0	35.0347	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	112.8	0	SC	0	3.7925	0	35.0366	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	113.8	0	SC	0	3.7914	0	35.0365	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	114.8	0	SC	0	3.7899	0	35.0370	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	115.8	0	SC	0	3.7891	0	35.0372	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	116.7	0	SC	0	3.7852	0	35.0370	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	117.7	0	SC	0	3.7815	0	35.0368	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	118.7	0	SC	0	3.7794	0	35.0377	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	119.7	0	SC	0	3.7753	0	35.0376	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	120.7	0	SC	0	3.7745	0	35.0377	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	121.7	0	SC	0	3.7702	0	35.0375	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	122.7	0	SC	0	3.7687	0	35.0373	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	123.7	0	SC	0	3.7665	0	35.0375	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	124.7	0	SC	0	3.7623	0	35.0371	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	125.7	0	SC	0	3.7562	0	35.0373	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	126.6	0	SC	0	3.7518	0	35.0373	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	127.6	0	SC	0	3.7478	0	35.0371	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	128.6	0	SC	0	3.7330	0	35.0366	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	129.6	0	SC	0	3.7258	0	35.0381	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	130.6	0	SC	0	3.7154	0	35.0381	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	131.6	0	SC	0	3.7025	0	35.0381	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	132.6	0	SC	0	3.7018	0	35.0379	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	133.6	0	SC	0	3.7011	0	35.0384	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	134.6	0	SC	0	3.6940	0	35.0371	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	135.5	0	SC	0	3.6692	0	35.0358	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	136.5	0	SC	0	3.6567	0	35.0354	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	137.5	0	SC	0	3.6386	0	35.0346	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	138.5	0	SC	0	3.6274	0	35.0369	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	139.5	0	SC	0	3.6209	0	35.0354	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	140.5	0	SC	0	3.6184	0	35.0354	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	141.5	0	SC	0	3.6180	0	35.0355	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	142.5	0	SC	0	3.6121	0	35.0344	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	143.5	0	SC	0	3.6037	0	35.0336	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	144.4	0	SC	0	3.5865	0	35.0345	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	145.4	0	SC	0	3.5810	0	35.0334	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	146.4	0	SC	0	3.5809	0	35.0332	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	147.4	0	SC	0	3.5763	0	35.0328	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	148.4	0	SC	0	3.5727	0	35.0326	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	149.4	0	SC	0	3.5679	0	35.0321	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	150.4	0	SC	0	3.5716	0	35.0336	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	151.4	0	SC	0	3.5602	0	35.0322	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	152.4	0	SC	0	3.5529	0	35.0316	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	153.3	0	SC	0	3.5474	0	35.0314	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	154.3	0	SC	0	3.5409	0	35.0304	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	155.3	0	SC	0	3.5327	0	35.0293	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	156.3	0	SC	0	3.5255	0	35.0285	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	157.3	0	SC	0	3.5194	0	35.0287	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	158.3	0	SC	0	3.5086	0	35.0281	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	159.3	0	SC	0	3.4937	0	35.0297	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	160.3	0	SC	0	3.4857	0	35.0310	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	161.3	0	SC	0	3.4677	0	35.0285	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	162.2	0	SC	0	3.4509	0	35.0288	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	163.2	0	SC	0	3.4490	0	35.0288	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	164.2	0	SC	0	3.4448	0	35.0291	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	165.2	0	SC	0	3.4407	0	35.0288	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	166.2	0	SC	0	3.4336	0	35.0279	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	167.2	0	SC	0	3.4219	0	35.0286	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	168.2	0	SC	0	3.4348	0	35.0288	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	169.2	0	SC	0	3.3863	0	35.0271	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	170.2	0	SC	0	3.3846	0	35.0271	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	171.1	0	SC	0	3.3804	0	35.0268	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	172.1	0	SC	0	3.3672	0	35.0269	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	173.1	0	SC	0	3.3648	0	35.0292	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	174.1	0	SC	0	3.3688	0	35.0298	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	175.1	0	SC	0	3.3670	0	35.0308	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	176.1	0	SC	0	3.3676	0	35.0303	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	177.1	0	SC	0	3.3436	0	35.0299	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	178.1	0	SC	0	3.3345	0	35.0286	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	179.1	0	SC	0	3.3234	0	35.0279	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	180.0	0	SC	0	3.3141	0	35.0276	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	181.0	0	SC	0	3.3085	0	35.0276	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	182.0	0	SC	0	3.3067	0	35.0274	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	183.0	0	SC	0	3.3050	0	35.0272	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	184.0	0	SC	0	3.3010	0	35.0273	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	185.0	0	SC	0	3.2938	0	35.0269	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	186.0	0	SC	0	3.2926	0	35.0266	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	187.0	0	SC	0	3.2446	0	35.0224	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	188.0	0	SC	0	3.2328	0	35.0223	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	188.9	0	SC	0	3.2318	0	35.0216	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	189.9	0	SC	0	3.2247	0	35.0226	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	190.9	0	SC	0	3.2243	0	35.0223	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	191.9	0	SC	0	3.2236	0	35.0227	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	192.9	0	SC	0	3.2096	0	35.0232	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	193.9	0	SC	0	3.2017	0	35.0236	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	194.9	0	SC	0	3.2025	0	35.0233	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	195.9	0	SC	0	3.2014	0	35.0231	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	196.9	0	SC	0	3.2020	0	35.0233	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	197.8	0	SC	0	3.2013	0	35.0240	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	198.8	0	SC	0	3.2002	0	35.0240	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	199.8	0	SC	0	3.1996	0	35.0240	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	200.8	0	SC	0	3.1940	0	35.0252	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	201.8	0	SC	0	3.1947	0	35.0259	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	202.8	0	SC	0	3.1921	0	35.0258	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	203.8	0	SC	0	3.1895	0	35.0259	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	204.8	0	SC	0	3.1898	0	35.0261	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	205.8	0	SC	0	3.1847	0	35.0263	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	206.7	0	SC	0	3.1746	0	35.0251	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	207.7	0	SC	0	3.1691	0	35.0248	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	208.7	0	SC	0	3.1557	0	35.0236	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	209.7	0	SC	0	3.1517	0	35.0237	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	210.7	0	SC	0	3.1514	0	35.0234	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	211.7	0	SC	0	3.1490	0	35.0239	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	212.7	0	SC	0	3.1416	0	35.0236	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	213.7	0	SC	0	3.1312	0	35.0226	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	214.6	0	SC	0	3.1053	0	35.0200	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	215.6	0	SC	0	3.0983	0	35.0204	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	216.6	0	SC	0	3.0994	0	35.0201	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	217.6	0	SC	0	3.0988	0	35.0203	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	218.6	0	SC	0	3.0932	0	35.0187	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	219.6	0	SC	0	3.0678	0	35.0220	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	220.6	0	SC	0	3.0363	0	35.0167	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	221.6	0	SC	0	3.0157	0	35.0157	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	222.6	0	SC	0	3.0077	0	35.0145	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	223.5	0	SC	0	2.9943	0	35.0132	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	224.5	0	SC	0	2.9911	0	35.0123	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	225.5	0	SC	0	2.9808	0	35.0148	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	226.5	0	SC	0	2.9576	0	35.0127	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	227.5	0	SC	0	2.9455	0	35.0111	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	228.5	0	SC	0	2.9214	0	35.0097	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	229.5	0	SC	0	2.9118	0	35.0085	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	230.5	0	SC	0	2.8865	0	35.0057	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	231.5	0	SC	0	2.8715	0	35.0049	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	232.4	0	SC	0	2.8684	0	35.0057	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	233.4	0	SC	0	2.8651	0	35.0057	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	234.4	0	SC	0	2.8600	0	35.0075	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	235.4	0	SC	0	2.8539	0	35.0082	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	236.4	0	SC	0	2.8425	0	35.0069	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	237.4	0	SC	0	2.8326	0	35.0063	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	238.4	0	SC	0	2.8218	0	35.0056	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	239.4	0	SC	0	2.8234	0	35.0064	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	240.4	0	SC	0	2.8222	0	35.0059	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	241.3	0	SC	0	2.8048	0	35.0046	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	242.3	0	SC	0	2.7918	0	35.0037	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	243.3	0	SC	0	2.7821	0	35.0036	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	244.3	0	SC	0	2.7756	0	35.0043	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	245.3	0	SC	0	2.7664	0	35.0040	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	246.3	0	SC	0	2.7630	0	35.0036	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	247.3	0	SC	0	2.7537	0	35.0037	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	248.3	0	SC	0	2.7471	0	35.0040	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	249.2	0	SC	0	2.7420	0	35.0034	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	250.2	0	SC	0	2.7332	0	35.0031	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	251.2	0	SC	0	2.7245	0	35.0038	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	252.2	0	SC	0	2.7303	0	35.0038	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	253.2	0	SC	0	2.7232	0	35.0042	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	254.2	0	SC	0	2.7199	0	35.0044	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	255.2	0	SC	0	2.7201	0	35.0050	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	256.2	0	SC	0	2.7133	0	35.0039	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	257.2	0	SC	0	2.7085	0	35.0041	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	258.1	0	SC	0	2.7077	0	35.0042	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	259.1	0	SC	0	2.6989	0	35.0031	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	260.1	0	SC	0	2.6784	0	35.0014	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	261.1	0	SC	0	2.6646	0	35.0010	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	262.1	0	SC	0	2.6576	0	35.0018	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	263.1	0	SC	0	2.6354	0	35.0021	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	264.1	0	SC	0	2.6329	0	35.0016	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	265.1	0	SC	0	2.6316	0	35.0017	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	266.1	0	SC	0	2.6284	0	35.0007	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	267.0	0	SC	0	2.6135	0	35.0003	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	268.0	0	SC	0	2.6034	0	35.0000	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	269.0	0	SC	0	2.5981	0	34.9998	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	270.0	0	SC	0	2.5908	0	35.0005	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	271.0	0	SC	0	2.5822	0	35.0011	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	272.0	0	SC	0	2.5805	0	35.0003	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	273.0	0	SC	0	2.5745	0	35.0005	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	274.0	0	SC	0	2.5732	0	35.0004	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	274.9	0	SC	0	2.5726	0	35.0002	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	275.9	0	SC	0	2.5699	0	35.0007	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	276.9	0	SC	0	2.5660	0	35.0008	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	277.9	0	SC	0	2.5622	0	35.0012	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	278.9	0	SC	0	2.5616	0	35.0014	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	279.9	0	SC	0	2.5618	0	35.0013	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	280.9	0	SC	0	2.5612	0	35.0012	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	281.9	0	SC	0	2.5572	0	35.0015	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	282.9	0	SC	0	2.5564	0	35.0018	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	283.8	0	SC	0	2.5561	0	35.0016	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	284.8	0	SC	0	2.5527	0	35.0018	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	285.8	0	SC	0	2.5518	0	35.0020	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	286.8	0	SC	0	2.5515	0	35.0019	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	287.8	0	SC	0	2.5519	0	35.0020	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	288.8	0	SC	0	2.5492	0	35.0019	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	289.8	0	SC	0	2.5467	0	35.0021	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	290.8	0	SC	0	2.5435	0	35.0019	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	291.7	0	SC	0	2.5336	0	35.0011	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	292.7	0	SC	0	2.5127	0	35.0005	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	293.7	0	SC	0	2.5081	0	35.0010	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	294.7	0	SC	0	2.5031	0	35.0009	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	295.7	0	SC	0	2.5015	0	35.0003	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	296.7	0	SC	0	2.4947	0	35.0006	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	297.7	0	SC	0	2.4806	0	35.0000	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	298.7	0	SC	0	2.4738	0	34.9998	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	299.7	0	SC	0	2.4653	0	34.9987	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	300.6	0	SC	0	2.4511	0	34.9976	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	301.6	0	SC	0	2.4370	0	34.9961	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	302.6	0	SC	0	2.4323	0	34.9953	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	303.6	0	SC	0	2.4238	0	34.9966	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	304.6	0	SC	0	2.4194	0	34.9971	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	305.6	0	SC	0	2.4181	0	34.9978	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	306.6	0	SC	0	2.4156	0	34.9978	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	307.6	0	SC	0	2.4145	0	34.9980	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	308.5	0	SC	0	2.4123	0	34.9982	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	309.5	0	SC	0	2.4112	0	34.9982	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	310.5	0	SC	0	2.4106	0	34.9989	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	311.5	0	SC	0	2.4074	0	35.0002	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	312.5	0	SC	0	2.4085	0	35.0009	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	313.5	0	SC	0	2.4128	0	35.0024	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	314.5	0	SC	0	2.4148	0	35.0031	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	315.5	0	SC	0	2.4151	0	35.0036	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	316.5	0	SC	0	2.4166	0	35.0032	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	317.4	0	SC	0	2.4192	0	35.0051	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	318.4	0	SC	0	2.4205	0	35.0055	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	319.4	0	SC	0	2.4210	0	35.0063	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	320.4	0	SC	0	2.4158	0	35.0062	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	321.4	0	SC	0	2.3931	0	35.0058	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	322.4	0	SC	0	2.3875	0	35.0048	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	323.4	0	SC	0	2.3695	0	35.0053	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	324.4	0	SC	0	2.3370	0	35.0027	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	325.3	0	SC	0	2.3292	0	35.0022	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	326.3	0	SC	0	2.3248	0	35.0018	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	327.3	0	SC	0	2.3215	0	35.0013	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	328.3	0	SC	0	2.3178	0	35.0021	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	329.3	0	SC	0	2.3115	0	35.0022	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	330.3	0	SC	0	2.3107	0	35.0020	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	331.3	0	SC	0	2.3084	0	35.0018	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	332.3	0	SC	0	2.3075	0	35.0017	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	333.3	0	SC	0	2.3064	0	35.0016	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	334.2	0	SC	0	2.3047	0	35.0016	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	335.2	0	SC	0	2.3001	0	35.0015	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	336.2	0	SC	0	2.2976	0	35.0019	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	337.2	0	SC	0	2.2955	0	35.0021	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	338.2	0	SC	0	2.2925	0	35.0021	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	339.2	0	SC	0	2.2911	0	35.0022	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	340.2	0	SC	0	2.2811	0	35.0017	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	341.2	0	SC	0	2.2769	0	35.0014	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	342.1	0	SC	0	2.2731	0	35.0011	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	343.1	0	SC	0	2.2622	0	35.0010	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	344.1	0	SC	0	2.2559	0	35.0007	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	345.1	0	SC	0	2.2553	0	35.0013	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	346.1	0	SC	0	2.2546	0	35.0016	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	347.1	0	SC	0	2.2560	0	35.0020	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	348.1	0	SC	0	2.2596	0	35.0025	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	349.1	0	SC	0	2.2645	0	35.0043	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	350.0	0	SC	0	2.2759	0	35.0059	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	351.0	0	SC	0	2.2754	0	35.0055	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	352.0	0	SC	0	2.2723	0	35.0055	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	353.0	0	SC	0	2.2661	0	35.0041	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	354.0	0	SC	0	2.2573	0	35.0035	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	355.0	0	SC	0	2.2573	0	35.0047	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	356.0	0	SC	0	2.2527	0	35.0041	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	357.0	0	SC	0	2.2460	0	35.0043	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	358.0	0	SC	0	2.2304	0	35.0030	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	358.9	0	SC	0	2.2236	0	35.0019	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	359.9	0	SC	0	2.2251	0	35.0024	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	360.9	0	SC	0	2.2214	0	35.0033	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	361.9	0	SC	0	2.2087	0	35.0036	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	362.9	0	SC	0	2.2029	0	35.0025	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	363.9	0	SC	0	2.1910	0	35.0020	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	364.9	0	SC	0	2.1899	0	35.0022	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	365.9	0	SC	0	2.1847	0	35.0013	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	366.8	0	SC	0	2.1858	0	35.0030	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	367.8	0	SC	0	2.1761	0	35.0019	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	368.8	0	SC	0	2.1636	0	35.0037	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	369.8	0	SC	0	2.1637	0	35.0037	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	370.8	0	SC	0	2.1614	0	35.0037	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	371.8	0	SC	0	2.1598	0	35.0037	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	372.8	0	SC	0	2.1469	0	35.0012	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	373.8	0	SC	0	2.1334	0	35.0011	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	374.7	0	SC	0	2.1305	0	35.0012	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	375.7	0	SC	0	2.1310	0	35.0008	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	376.7	0	SC	0	2.1030	0	34.9958	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	377.7	0	SC	0	2.0529	0	34.9899	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	378.7	0	SC	0	2.0406	0	34.9897	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	379.7	0	SC	0	2.0450	0	34.9902	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	380.7	0	SC	0	2.0318	0	34.9894	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	381.7	0	SC	0	2.0204	0	34.9902	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	382.6	0	SC	0	2.0209	0	34.9917	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	383.6	0	SC	0	2.0232	0	34.9924	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	384.6	0	SC	0	2.0222	0	34.9917	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	385.6	0	SC	0	2.0036	0	34.9879	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	386.6	0	SC	0	1.9902	0	34.9877	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	387.6	0	SC	0	1.9901	0	34.9889	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	388.6	0	SC	0	1.9834	0	34.9895	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	389.6	0	SC	0	1.9761	0	34.9884	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	390.6	0	SC	0	1.9678	0	34.9884	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	391.5	0	SC	0	1.9545	0	34.9880	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	392.5	0	SC	0	1.9185	0	34.9831	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	393.5	0	SC	0	1.9017	0	34.9818	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	394.5	0	SC	0	1.8917	0	34.9805	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	395.5	0	SC	0	1.8842	0	34.9802	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	396.5	0	SC	0	1.8569	0	34.9772	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	397.5	0	SC	0	1.8403	0	34.9769	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	398.5	0	SC	0	1.8340	0	34.9751	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	399.4	0	SC	0	1.8275	0	34.9756	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	400.4	0	SC	0	1.8239	0	34.9759	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	401.4	0	SC	0	1.8172	0	34.9765	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	402.4	0	SC	0	1.8114	0	34.9769	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	403.4	0	SC	0	1.8067	0	34.9767	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	404.4	0	SC	0	1.8038	0	34.9763	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	405.4	0	SC	0	1.8017	0	34.9768	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	406.4	0	SC	0	1.7963	0	34.9767	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	407.3	0	SC	0	1.7929	0	34.9769	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	408.3	0	SC	0	1.7923	0	34.9766	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	409.3	0	SC	0	1.7892	0	34.9760	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	410.3	0	SC	0	1.7786	0	34.9768	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	411.3	0	SC	0	1.7713	0	34.9770	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	412.3	0	SC	0	1.7669	0	34.9765	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	413.3	0	SC	0	1.7598	0	34.9765	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	414.3	0	SC	0	1.7588	0	34.9767	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	415.2	0	SC	0	1.7579	0	34.9765	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	416.2	0	SC	0	1.7571	0	34.9767	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	417.2	0	SC	0	1.7549	0	34.9762	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	418.2	0	SC	0	1.7559	0	34.9766	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	419.2	0	SC	0	1.7479	0	34.9764	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	420.2	0	SC	0	1.7474	0	34.9765	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	421.2	0	SC	0	1.7472	0	34.9766	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	422.2	0	SC	0	1.7468	0	34.9765	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	423.1	0	SC	0	1.7454	0	34.9765	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	424.1	0	SC	0	1.7412	0	34.9761	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	425.1	0	SC	0	1.7363	0	34.9761	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	426.1	0	SC	0	1.7322	0	34.9753	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	427.1	0	SC	0	1.7222	0	34.9742	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	428.1	0	SC	0	1.7024	0	34.9739	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	429.1	0	SC	0	1.6741	0	34.9731	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	430.1	0	SC	0	1.6578	0	34.9715	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	431.0	0	SC	0	1.6322	0	34.9755	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	432.0	0	SC	0	1.6293	0	34.9775	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	433.0	0	SC	0	1.6309	0	34.9784	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	434.0	0	SC	0	1.6357	0	34.9771	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	435.0	0	SC	0	1.6361	0	34.9777	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	436.0	0	SC	0	1.6386	0	34.9779	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	437.0	0	SC	0	1.6297	0	34.9784	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	438.0	0	SC	0	1.6352	0	34.9785	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	438.9	0	SC	0	1.6270	0	34.9780	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	439.9	0	SC	0	1.6159	0	34.9794	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	440.9	0	SC	0	1.6136	0	34.9791	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	441.9	0	SC	0	1.6128	0	34.9802	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	442.9	0	SC	0	1.6166	0	34.9812	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	443.9	0	SC	0	1.6173	0	34.9812	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	444.9	0	SC	0	1.6178	0	34.9813	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	445.9	0	SC	0	1.6178	0	34.9813	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	446.8	0	SC	0	1.6172	0	34.9814	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	447.8	0	SC	0	1.6171	0	34.9815	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	448.8	0	SC	0	1.6172	0	34.9816	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	449.8	0	SC	0	1.6174	0	34.9815	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	450.8	0	SC	0	1.6188	0	34.9819	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	451.8	0	SC	0	1.6190	0	34.9816	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	452.8	0	SC	0	1.6181	0	34.9817	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	453.8	0	SC	0	1.6185	0	34.9817	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	454.7	0	SC	0	1.6201	0	34.9824	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	455.7	0	SC	0	1.6207	0	34.9822	0
@5359__19971032	012	C	05/07/1997	07:35	19.3344	73.5011	0	456.7	0	SC	0	1.6213	0	34.9822	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	6.0	0	SD	0	4.81	0	35.029	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	7.0	0	SD	0	4.81	0	35.030	0					0.75	0	5.0	0	11.2	0	0.3	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	8.0	0	SD	0	4.81	0	35.030	0			8.11	0									2.369	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	10.0	0	SD	0	4.80	0	35.030	0			8.11	0	0.74	0	5.0	0	11.3	0	0.3	0	2.368	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	15.0	0	SD	0	4.80	0	35.029	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	20.0	0	SD	0	4.80	0	35.030	0					0.76	0	5.0	0	11.2	0	0.3	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	25.0	0	SD	0	4.80	0	35.029	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	30.0	0	SD	0	4.79	0	35.030	0					0.74	0	5.0	0	11.2	0	0.3	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	31.0	0	SD	0	4.79	0	35.030	0			8.12	0									2.370	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	35.0	0	SD	0	4.77	0	35.030	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	40.0	0	SD	0	4.76	0	35.031	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	45.0	0	SD	0	4.74	0	35.032	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	50.0	0	SD	0	4.72	0	35.033	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	51.0	0	SD	0	4.71	0	35.030	0					0.76	0	5.0	0	11.4	0	0.3	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	52.0	0	SD	0	4.71	0	35.030	0			8.10	0									2.367	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	55.0	0	SD	0	4.63	0	35.040	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	60.0	0	SD	0	4.57	0	35.037	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	65.0	0	SD	0	4.53	0	35.037	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	70.0	0	SD	0	4.53	0	35.038	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	75.0	0	SD	0	4.53	0	35.040	0			8.11	0	0.77	0	5.1	0	11.4	0	0.3	0	2.367	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	80.0	0	SD	0	4.53	0	35.039	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	85.0	0	SD	0	4.53	0	35.039	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	90.0	0	SD	0	4.53	0	35.040	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	95.0	0	SD	0	4.52	0	35.040	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	100.0	0	SD	0	4.52	0	35.040	0					0.78	0	5.1	0	11.5	0	0.3	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	101.0	0	SD	0	4.52	0	35.040	0			8.11	0									2.369	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	120.0	0	SD	0	4.51	0	35.042	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	140.0	0	SD	0	4.36	0	35.050	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	160.0	0	SD	0	4.19	0	35.044	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	180.0	0	SD	0	4.05	0	35.045	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	200.0	0	SD	0	3.93	0	35.039	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	201.0	0	SD	0	3.92	0	35.040	0			8.10	0	0.80	0	5.3	0	12.0	0			2.367	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	225.0	0	SD	0	3.58	0	35.018	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	250.0	0	SD	0	3.15	0	35.004	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	275.0	0	SD	0	2.93	0	34.998	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	300.0	0	SD	0	2.44	0	34.960	0					0.83	0	5.4	0	12.1	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	301.0	0	SD	0	2.36	0	34.950	0			8.07	0									2.363	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	325.0	0	SD	0	2.14	0	34.948	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	350.0	0	SD	0	2.08	0	34.962	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	375.0	0	SD	0	1.95	0	34.971	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	400.0	0	SD	0	1.80	0	34.975	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	401.0	0	SD	0	1.80	0	34.980	0					0.82	0	5.5	0	12.0	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	402.0	0	SD	0	1.80	0	34.980	0			8.08	0									2.363	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	425.0	0	SD	0	1.79	0	34.976	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	431.0	0	SD	0	1.79	0	34.980	0					0.82	0	5.5	0	12.1	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	432.0	0	SD	0	1.79	0	34.980	0			8.07	0									2.363	0
@5359__19971032	013	B	05/07/1997	10:25	19.4103	73.2475	0	433.0	0	SD	0	1.79	0	34.977	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	5.9	0	SC	0	4.8140	0	35.0290	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	6.9	0	SC	0	4.8124	0	35.0292	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	7.9	0	SC	0	4.8100	0	35.0293	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	8.9	0	SC	0	4.8096	0	35.0292	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	9.9	0	SC	0	4.8092	0	35.0293	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	10.9	0	SC	0	4.8094	0	35.0292	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	11.9	0	SC	0	4.8102	0	35.0294	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	12.9	0	SC	0	4.8093	0	35.0293	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	13.9	0	SC	0	4.8092	0	35.0294	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	14.8	0	SC	0	4.8083	0	35.0294	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	15.8	0	SC	0	4.8072	0	35.0293	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	16.8	0	SC	0	4.8071	0	35.0294	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	17.8	0	SC	0	4.8070	0	35.0293	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	18.8	0	SC	0	4.8081	0	35.0294	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	19.8	0	SC	0	4.8078	0	35.0294	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	20.8	0	SC	0	4.8087	0	35.0295	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	21.8	0	SC	0	4.8089	0	35.0294	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	22.8	0	SC	0	4.8069	0	35.0292	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	23.8	0	SC	0	4.8068	0	35.0295	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	24.7	0	SC	0	4.8049	0	35.0293	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	25.7	0	SC	0	4.8062	0	35.0291	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	26.7	0	SC	0	4.8053	0	35.0292	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	27.7	0	SC	0	4.8005	0	35.0285	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	28.7	0	SC	0	4.7970	0	35.0285	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	29.7	0	SC	0	4.7930	0	35.0283	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	30.7	0	SC	0	4.7927	0	35.0285	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	31.7	0	SC	0	4.7930	0	35.0284	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	32.7	0	SC	0	4.7932	0	35.0288	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	33.6	0	SC	0	4.7915	0	35.0287	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	34.6	0	SC	0	4.7762	0	35.0303	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	35.6	0	SC	0	4.7726	0	35.0305	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	36.6	0	SC	0	4.7717	0	35.0306	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	37.6	0	SC	0	4.7709	0	35.0307	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	38.6	0	SC	0	4.7691	0	35.0310	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	39.6	0	SC	0	4.7670	0	35.0311	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	40.6	0	SC	0	4.7654	0	35.0312	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	41.6	0	SC	0	4.7593	0	35.0311	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	42.6	0	SC	0	4.7554	0	35.0319	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	43.5	0	SC	0	4.7516	0	35.0315	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	44.5	0	SC	0	4.7430	0	35.0322	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	45.5	0	SC	0	4.7434	0	35.0315	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	46.5	0	SC	0	4.7293	0	35.0322	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	47.5	0	SC	0	4.7321	0	35.0318	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	48.5	0	SC	0	4.7205	0	35.0319	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	49.5	0	SC	0	4.7195	0	35.0330	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	50.5	0	SC	0	4.7168	0	35.0326	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	51.5	0	SC	0	4.7134	0	35.0335	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	52.4	0	SC	0	4.7138	0	35.0336	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	53.4	0	SC	0	4.6516	0	35.0375	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	54.4	0	SC	0	4.6349	0	35.0406	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	55.4	0	SC	0	4.6401	0	35.0403	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	56.4	0	SC	0	4.6471	0	35.0386	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	57.4	0	SC	0	4.6309	0	35.0386	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	58.4	0	SC	0	4.5900	0	35.0385	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	59.4	0	SC	0	4.5745	0	35.0378	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	60.4	0	SC	0	4.5666	0	35.0380	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	61.4	0	SC	0	4.5661	0	35.0378	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	62.3	0	SC	0	4.5607	0	35.0365	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	63.3	0	SC	0	4.5465	0	35.0368	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	64.3	0	SC	0	4.5387	0	35.0372	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	65.3	0	SC	0	4.5362	0	35.0373	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	66.3	0	SC	0	4.5363	0	35.0373	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	67.3	0	SC	0	4.5357	0	35.0378	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	68.3	0	SC	0	4.5364	0	35.0381	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	69.3	0	SC	0	4.5359	0	35.0382	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	70.3	0	SC	0	4.5358	0	35.0386	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	71.2	0	SC	0	4.5352	0	35.0386	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	72.2	0	SC	0	4.5348	0	35.0386	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	73.2	0	SC	0	4.5337	0	35.0385	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	74.2	0	SC	0	4.5341	0	35.0388	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	75.2	0	SC	0	4.5340	0	35.0387	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	76.2	0	SC	0	4.5323	0	35.0385	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	77.2	0	SC	0	4.5337	0	35.0390	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	78.2	0	SC	0	4.5332	0	35.0390	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	79.2	0	SC	0	4.5318	0	35.0392	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	80.1	0	SC	0	4.5316	0	35.0393	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	81.1	0	SC	0	4.5317	0	35.0394	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	82.1	0	SC	0	4.5313	0	35.0395	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	83.1	0	SC	0	4.5314	0	35.0396	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	84.1	0	SC	0	4.5317	0	35.0397	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	85.1	0	SC	0	4.5313	0	35.0397	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	86.1	0	SC	0	4.5312	0	35.0397	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	87.1	0	SC	0	4.5313	0	35.0398	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	88.1	0	SC	0	4.5315	0	35.0400	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	89.1	0	SC	0	4.5302	0	35.0400	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	90.0	0	SC	0	4.5291	0	35.0403	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	91.0	0	SC	0	4.5287	0	35.0401	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	92.0	0	SC	0	4.5287	0	35.0402	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	93.0	0	SC	0	4.5276	0	35.0404	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	94.0	0	SC	0	4.5248	0	35.0407	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	95.0	0	SC	0	4.5225	0	35.0409	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	96.0	0	SC	0	4.5230	0	35.0408	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	97.0	0	SC	0	4.5229	0	35.0410	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	98.0	0	SC	0	4.5211	0	35.0411	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	98.9	0	SC	0	4.5208	0	35.0415	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	99.9	0	SC	0	4.5205	0	35.0413	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	100.9	0	SC	0	4.5203	0	35.0414	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	101.9	0	SC	0	4.5204	0	35.0414	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	102.9	0	SC	0	4.5205	0	35.0413	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	103.9	0	SC	0	4.5202	0	35.0415	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	104.9	0	SC	0	4.5201	0	35.0415	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	105.9	0	SC	0	4.5201	0	35.0415	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	106.9	0	SC	0	4.5202	0	35.0415	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	107.8	0	SC	0	4.5200	0	35.0415	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	108.8	0	SC	0	4.5203	0	35.0413	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	109.8	0	SC	0	4.5207	0	35.0415	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	110.8	0	SC	0	4.5215	0	35.0411	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	111.8	0	SC	0	4.5220	0	35.0412	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	112.8	0	SC	0	4.5211	0	35.0413	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	113.8	0	SC	0	4.5209	0	35.0413	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	114.8	0	SC	0	4.5207	0	35.0414	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	115.8	0	SC	0	4.5215	0	35.0413	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	116.8	0	SC	0	4.5197	0	35.0414	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	117.7	0	SC	0	4.5167	0	35.0418	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	118.7	0	SC	0	4.5125	0	35.0421	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	119.7	0	SC	0	4.5082	0	35.0434	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	120.7	0	SC	0	4.5021	0	35.0459	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	121.7	0	SC	0	4.4883	0	35.0487	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	122.7	0	SC	0	4.4810	0	35.0491	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	123.7	0	SC	0	4.4781	0	35.0493	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	124.7	0	SC	0	4.4757	0	35.0495	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	125.7	0	SC	0	4.4703	0	35.0486	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	126.6	0	SC	0	4.4528	0	35.0505	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	127.6	0	SC	0	4.4128	0	35.0505	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	128.6	0	SC	0	4.4064	0	35.0504	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	129.6	0	SC	0	4.4033	0	35.0499	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	130.6	0	SC	0	4.4009	0	35.0499	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	131.6	0	SC	0	4.3984	0	35.0498	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	132.6	0	SC	0	4.3958	0	35.0501	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	133.6	0	SC	0	4.3886	0	35.0513	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	134.6	0	SC	0	4.3852	0	35.0509	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	135.5	0	SC	0	4.3829	0	35.0506	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	136.5	0	SC	0	4.3722	0	35.0505	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	137.5	0	SC	0	4.3677	0	35.0507	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	138.5	0	SC	0	4.3654	0	35.0505	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	139.5	0	SC	0	4.3614	0	35.0511	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	140.5	0	SC	0	4.3593	0	35.0509	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	141.5	0	SC	0	4.3563	0	35.0513	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	142.5	0	SC	0	4.3553	0	35.0513	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	143.5	0	SC	0	4.3479	0	35.0508	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	144.4	0	SC	0	4.3401	0	35.0511	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	145.4	0	SC	0	4.3326	0	35.0496	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	146.4	0	SC	0	4.3220	0	35.0488	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	147.4	0	SC	0	4.3156	0	35.0490	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	148.4	0	SC	0	4.3173	0	35.0492	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	149.4	0	SC	0	4.3180	0	35.0491	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	150.4	0	SC	0	4.3127	0	35.0489	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	151.4	0	SC	0	4.3114	0	35.0487	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	152.4	0	SC	0	4.3086	0	35.0487	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	153.3	0	SC	0	4.2982	0	35.0474	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	154.3	0	SC	0	4.2784	0	35.0450	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	155.3	0	SC	0	4.2437	0	35.0429	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	156.3	0	SC	0	4.2141	0	35.0482	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	157.3	0	SC	0	4.1996	0	35.0440	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	158.3	0	SC	0	4.1993	0	35.0443	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	159.3	0	SC	0	4.1998	0	35.0443	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	160.3	0	SC	0	4.1962	0	35.0439	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	161.3	0	SC	0	4.1949	0	35.0440	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	162.2	0	SC	0	4.1873	0	35.0432	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	163.2	0	SC	0	4.1861	0	35.0447	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	164.2	0	SC	0	4.1826	0	35.0437	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	165.2	0	SC	0	4.1787	0	35.0440	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	166.2	0	SC	0	4.1789	0	35.0440	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	167.2	0	SC	0	4.1789	0	35.0441	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	168.2	0	SC	0	4.1777	0	35.0436	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	169.2	0	SC	0	4.1728	0	35.0437	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	170.2	0	SC	0	4.1635	0	35.0427	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	171.1	0	SC	0	4.1604	0	35.0437	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	172.1	0	SC	0	4.1602	0	35.0435	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	173.1	0	SC	0	4.1549	0	35.0431	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	174.1	0	SC	0	4.1408	0	35.0427	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	175.1	0	SC	0	4.1197	0	35.0434	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	176.1	0	SC	0	4.1116	0	35.0422	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	177.1	0	SC	0	4.0964	0	35.0421	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	178.1	0	SC	0	4.0530	0	35.0454	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	179.1	0	SC	0	4.0265	0	35.0402	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	180.0	0	SC	0	4.0239	0	35.0401	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	181.0	0	SC	0	4.0187	0	35.0393	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	182.0	0	SC	0	4.0154	0	35.0399	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	183.0	0	SC	0	4.0138	0	35.0399	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	184.0	0	SC	0	4.0110	0	35.0398	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	185.0	0	SC	0	4.0085	0	35.0403	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	186.0	0	SC	0	4.0046	0	35.0407	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	187.0	0	SC	0	4.0036	0	35.0405	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	188.0	0	SC	0	4.0038	0	35.0405	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	188.9	0	SC	0	4.0035	0	35.0403	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	189.9	0	SC	0	4.0007	0	35.0405	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	190.9	0	SC	0	3.9833	0	35.0411	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	191.9	0	SC	0	3.9697	0	35.0402	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	192.9	0	SC	0	3.9654	0	35.0398	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	193.9	0	SC	0	3.9601	0	35.0394	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	194.9	0	SC	0	3.9569	0	35.0394	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	195.9	0	SC	0	3.9551	0	35.0395	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	196.9	0	SC	0	3.9439	0	35.0381	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	197.8	0	SC	0	3.9331	0	35.0398	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	198.8	0	SC	0	3.9278	0	35.0394	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	199.8	0	SC	0	3.9220	0	35.0389	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	200.8	0	SC	0	3.9117	0	35.0374	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	201.8	0	SC	0	3.8677	0	35.0339	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	202.8	0	SC	0	3.8515	0	35.0339	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	203.8	0	SC	0	3.8487	0	35.0367	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	204.8	0	SC	0	3.8480	0	35.0364	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	205.8	0	SC	0	3.8429	0	35.0351	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	206.7	0	SC	0	3.8066	0	35.0322	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	207.7	0	SC	0	3.7889	0	35.0315	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	208.7	0	SC	0	3.7848	0	35.0311	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	209.7	0	SC	0	3.7815	0	35.0326	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	210.7	0	SC	0	3.7801	0	35.0335	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	211.7	0	SC	0	3.7803	0	35.0335	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	212.7	0	SC	0	3.7747	0	35.0333	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	213.7	0	SC	0	3.7618	0	35.0316	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	214.7	0	SC	0	3.7435	0	35.0312	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	215.6	0	SC	0	3.7375	0	35.0314	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	216.6	0	SC	0	3.7310	0	35.0298	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	217.6	0	SC	0	3.7207	0	35.0297	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	218.6	0	SC	0	3.7013	0	35.0283	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	219.6	0	SC	0	3.6607	0	35.0255	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	220.6	0	SC	0	3.6223	0	35.0224	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	221.6	0	SC	0	3.5963	0	35.0221	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	222.6	0	SC	0	3.5886	0	35.0189	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	223.5	0	SC	0	3.5549	0	35.0136	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	224.5	0	SC	0	3.5220	0	35.0173	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	225.5	0	SC	0	3.4908	0	35.0152	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	226.5	0	SC	0	3.4799	0	35.0149	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	227.5	0	SC	0	3.4558	0	35.0104	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	228.5	0	SC	0	3.4331	0	35.0099	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	229.5	0	SC	0	3.4211	0	35.0106	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	230.5	0	SC	0	3.4089	0	35.0099	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	231.5	0	SC	0	3.4066	0	35.0159	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	232.4	0	SC	0	3.3978	0	35.0141	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	233.4	0	SC	0	3.3882	0	35.0137	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	234.4	0	SC	0	3.3863	0	35.0138	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	235.4	0	SC	0	3.3805	0	35.0134	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	236.4	0	SC	0	3.3716	0	35.0127	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	237.4	0	SC	0	3.3687	0	35.0132	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	238.4	0	SC	0	3.3698	0	35.0147	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	239.4	0	SC	0	3.3616	0	35.0135	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	240.4	0	SC	0	3.3494	0	35.0130	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	241.3	0	SC	0	3.3423	0	35.0123	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	242.3	0	SC	0	3.3290	0	35.0093	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	243.3	0	SC	0	3.2916	0	35.0060	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	244.3	0	SC	0	3.2534	0	35.0066	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	245.3	0	SC	0	3.2102	0	35.0002	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	246.3	0	SC	0	3.1790	0	35.0029	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	247.3	0	SC	0	3.1590	0	35.0047	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	248.3	0	SC	0	3.1429	0	35.0029	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	249.3	0	SC	0	3.1387	0	35.0023	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	250.2	0	SC	0	3.1331	0	35.0021	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	251.2	0	SC	0	3.1240	0	35.0004	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	252.2	0	SC	0	3.1057	0	34.9969	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	253.2	0	SC	0	3.0692	0	34.9926	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	254.2	0	SC	0	3.0529	0	34.9950	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	255.2	0	SC	0	3.0572	0	34.9986	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	256.2	0	SC	0	3.0527	0	34.9972	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	257.2	0	SC	0	3.0387	0	34.9966	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	258.1	0	SC	0	3.0081	0	34.9960	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	259.1	0	SC	0	2.9997	0	34.9981	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	260.1	0	SC	0	3.0085	0	34.9999	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	261.1	0	SC	0	3.0132	0	34.9999	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	262.1	0	SC	0	3.0115	0	35.0005	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	263.1	0	SC	0	3.0101	0	35.0013	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	264.1	0	SC	0	3.0118	0	35.0016	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	265.1	0	SC	0	3.0130	0	35.0021	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	266.1	0	SC	0	3.0097	0	35.0023	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	267.0	0	SC	0	3.0050	0	35.0017	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	268.0	0	SC	0	2.9921	0	35.0012	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	269.0	0	SC	0	2.9880	0	35.0008	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	270.0	0	SC	0	2.9757	0	34.9999	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	271.0	0	SC	0	2.9592	0	35.0005	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	272.0	0	SC	0	2.9359	0	34.9988	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	273.0	0	SC	0	2.9228	0	34.9984	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	274.0	0	SC	0	2.9209	0	34.9984	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	275.0	0	SC	0	2.9126	0	34.9968	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	275.9	0	SC	0	2.9079	0	34.9964	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	276.9	0	SC	0	2.8981	0	34.9963	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	277.9	0	SC	0	2.8928	0	34.9967	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	278.9	0	SC	0	2.8888	0	34.9960	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	279.9	0	SC	0	2.8749	0	34.9952	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	280.9	0	SC	0	2.8684	0	34.9943	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	281.9	0	SC	0	2.8650	0	34.9938	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	282.9	0	SC	0	2.8618	0	34.9944	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	283.8	0	SC	0	2.8566	0	34.9943	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	284.8	0	SC	0	2.8514	0	34.9940	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	285.8	0	SC	0	2.8416	0	34.9934	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	286.8	0	SC	0	2.8188	0	34.9931	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	287.8	0	SC	0	2.7813	0	34.9904	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	288.8	0	SC	0	2.7704	0	34.9920	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	289.8	0	SC	0	2.7705	0	34.9923	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	290.8	0	SC	0	2.7646	0	34.9921	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	291.8	0	SC	0	2.7583	0	34.9914	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	292.7	0	SC	0	2.7418	0	34.9904	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	293.7	0	SC	0	2.7005	0	34.9833	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	294.7	0	SC	0	2.5279	0	34.9631	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	295.7	0	SC	0	2.4965	0	34.9609	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	296.7	0	SC	0	2.4492	0	34.9558	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	297.7	0	SC	0	2.3631	0	34.9467	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	298.7	0	SC	0	2.2995	0	34.9402	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	299.7	0	SC	0	2.2684	0	34.9382	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	300.6	0	SC	0	2.2674	0	34.9449	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	301.6	0	SC	0	2.2509	0	34.9425	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	302.6	0	SC	0	2.2458	0	34.9424	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	303.6	0	SC	0	2.2300	0	34.9418	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	304.6	0	SC	0	2.2218	0	34.9415	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	305.6	0	SC	0	2.2215	0	34.9414	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	306.6	0	SC	0	2.2180	0	34.9419	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	307.6	0	SC	0	2.2053	0	34.9397	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	308.6	0	SC	0	2.1738	0	34.9389	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	309.5	0	SC	0	2.1561	0	34.9401	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	310.5	0	SC	0	2.1563	0	34.9410	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	311.5	0	SC	0	2.1522	0	34.9411	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	312.5	0	SC	0	2.1517	0	34.9414	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	313.5	0	SC	0	2.1493	0	34.9413	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	314.5	0	SC	0	2.1451	0	34.9418	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	315.5	0	SC	0	2.1435	0	34.9434	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	316.5	0	SC	0	2.1442	0	34.9456	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	317.4	0	SC	0	2.1477	0	34.9467	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	318.4	0	SC	0	2.1494	0	34.9474	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	319.4	0	SC	0	2.1532	0	34.9486	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	320.4	0	SC	0	2.1514	0	34.9487	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	321.4	0	SC	0	2.1479	0	34.9487	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	322.4	0	SC	0	2.1459	0	34.9490	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	323.4	0	SC	0	2.1470	0	34.9504	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	324.4	0	SC	0	2.1487	0	34.9522	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	325.4	0	SC	0	2.1462	0	34.9524	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	326.3	0	SC	0	2.1455	0	34.9528	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	327.3	0	SC	0	2.1445	0	34.9531	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	328.3	0	SC	0	2.1442	0	34.9535	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	329.3	0	SC	0	2.1447	0	34.9535	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	330.3	0	SC	0	2.1429	0	34.9541	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	331.3	0	SC	0	2.1411	0	34.9539	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	332.3	0	SC	0	2.1327	0	34.9550	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	333.3	0	SC	0	2.1307	0	34.9552	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	334.2	0	SC	0	2.1262	0	34.9571	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	335.2	0	SC	0	2.1251	0	34.9569	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	336.2	0	SC	0	2.1247	0	34.9576	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	337.2	0	SC	0	2.1257	0	34.9579	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	338.2	0	SC	0	2.1250	0	34.9582	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	339.2	0	SC	0	2.1233	0	34.9589	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	340.2	0	SC	0	2.1145	0	34.9580	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	341.2	0	SC	0	2.1080	0	34.9577	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	342.1	0	SC	0	2.0981	0	34.9575	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	343.1	0	SC	0	2.0848	0	34.9618	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	344.1	0	SC	0	2.0779	0	34.9605	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	345.1	0	SC	0	2.0789	0	34.9616	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	346.1	0	SC	0	2.0803	0	34.9620	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	347.1	0	SC	0	2.0827	0	34.9632	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	348.1	0	SC	0	2.0836	0	34.9643	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	349.1	0	SC	0	2.0804	0	34.9655	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	350.1	0	SC	0	2.0834	0	34.9670	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	351.0	0	SC	0	2.0655	0	34.9671	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	352.0	0	SC	0	2.0597	0	34.9674	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	353.0	0	SC	0	2.0564	0	34.9688	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	354.0	0	SC	0	2.0482	0	34.9684	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	355.0	0	SC	0	2.0406	0	34.9685	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	356.0	0	SC	0	2.0295	0	34.9687	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	357.0	0	SC	0	2.0190	0	34.9678	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	358.0	0	SC	0	2.0088	0	34.9695	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	358.9	0	SC	0	2.0039	0	34.9699	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	359.9	0	SC	0	2.0029	0	34.9702	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	360.9	0	SC	0	2.0024	0	34.9700	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	361.9	0	SC	0	2.0031	0	34.9708	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	362.9	0	SC	0	2.0040	0	34.9709	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	363.9	0	SC	0	1.9996	0	34.9708	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	364.9	0	SC	0	1.9931	0	34.9705	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	365.9	0	SC	0	1.9863	0	34.9698	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	366.8	0	SC	0	1.9841	0	34.9702	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	367.8	0	SC	0	1.9842	0	34.9700	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	368.8	0	SC	0	1.9827	0	34.9706	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	369.8	0	SC	0	1.9740	0	34.9709	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	370.8	0	SC	0	1.9507	0	34.9718	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	371.8	0	SC	0	1.9374	0	34.9723	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	372.8	0	SC	0	1.9200	0	34.9732	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	373.8	0	SC	0	1.9123	0	34.9728	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	374.8	0	SC	0	1.9022	0	34.9730	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	375.7	0	SC	0	1.9001	0	34.9738	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	376.7	0	SC	0	1.8972	0	34.9742	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	377.7	0	SC	0	1.8827	0	34.9743	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	378.7	0	SC	0	1.8805	0	34.9743	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	379.7	0	SC	0	1.8796	0	34.9741	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	380.7	0	SC	0	1.8731	0	34.9743	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	381.7	0	SC	0	1.8676	0	34.9741	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	382.7	0	SC	0	1.8651	0	34.9748	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	383.6	0	SC	0	1.8624	0	34.9744	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	384.6	0	SC	0	1.8496	0	34.9740	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	385.6	0	SC	0	1.8389	0	34.9739	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	386.6	0	SC	0	1.8331	0	34.9733	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	387.6	0	SC	0	1.8259	0	34.9734	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	388.6	0	SC	0	1.8243	0	34.9738	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	389.6	0	SC	0	1.8242	0	34.9740	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	390.6	0	SC	0	1.8206	0	34.9751	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	391.5	0	SC	0	1.8173	0	34.9750	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	392.5	0	SC	0	1.8119	0	34.9748	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	393.5	0	SC	0	1.8098	0	34.9750	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	394.5	0	SC	0	1.8078	0	34.9749	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	395.5	0	SC	0	1.8028	0	34.9752	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	396.5	0	SC	0	1.8006	0	34.9756	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	397.5	0	SC	0	1.8004	0	34.9758	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	398.5	0	SC	0	1.8002	0	34.9758	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	399.4	0	SC	0	1.8006	0	34.9758	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	400.4	0	SC	0	1.8003	0	34.9762	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	401.4	0	SC	0	1.8001	0	34.9762	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	402.4	0	SC	0	1.7997	0	34.9762	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	403.4	0	SC	0	1.7998	0	34.9763	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	404.4	0	SC	0	1.8000	0	34.9764	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	405.4	0	SC	0	1.8002	0	34.9763	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	406.4	0	SC	0	1.8003	0	34.9763	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	407.3	0	SC	0	1.8005	0	34.9764	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	408.3	0	SC	0	1.8007	0	34.9763	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	409.3	0	SC	0	1.8005	0	34.9765	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	410.3	0	SC	0	1.8005	0	34.9763	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	411.3	0	SC	0	1.8004	0	34.9763	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	412.3	0	SC	0	1.8007	0	34.9763	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	413.3	0	SC	0	1.8009	0	34.9764	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	414.3	0	SC	0	1.8006	0	34.9765	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	415.3	0	SC	0	1.8003	0	34.9765	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	416.2	0	SC	0	1.8001	0	34.9768	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	417.2	0	SC	0	1.8002	0	34.9766	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	418.2	0	SC	0	1.7994	0	34.9767	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	419.2	0	SC	0	1.7989	0	34.9769	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	420.2	0	SC	0	1.7991	0	34.9768	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	421.2	0	SC	0	1.7968	0	34.9772	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	422.2	0	SC	0	1.7971	0	34.9770	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	423.2	0	SC	0	1.7968	0	34.9771	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	424.1	0	SC	0	1.7966	0	34.9772	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	425.1	0	SC	0	1.7965	0	34.9773	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	426.1	0	SC	0	1.7966	0	34.9773	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	427.1	0	SC	0	1.7963	0	34.9774	0
@5359__19971032	014	C	05/07/1997	10:26	19.4103	73.2475	0	428.1	0	SC	0	1.7958	0	34.9775	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	5.0	0	SD	0	4.40	0	35.030	0					0.75	0	4.9	0	11.0	0	0.4	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	6.0	0	SD	0	4.40	0	35.028	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	8.0	0	SD	0	4.40	0	35.030	0					0.74	0	4.9	0	10.9	0	0.5	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	10.0	0	SD	0	4.40	0	35.028	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	15.0	0	SD	0	4.38	0	35.027	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	20.0	0	SD	0	4.38	0	35.027	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	21.0	0	SD	0	4.38	0	35.030	0					0.74	0	4.9	0	10.9	0	0.4	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	25.0	0	SD	0	4.37	0	35.028	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	30.0	0	SD	0	4.35	0	35.027	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	31.0	0	SD	0	4.35	0	35.030	0					0.75	0	4.9	0	11.0	0	0.4	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	35.0	0	SD	0	4.34	0	35.027	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	40.0	0	SD	0	4.31	0	35.028	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	45.0	0	SD	0	4.26	0	35.028	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	50.0	0	SD	0	4.11	0	35.030	0					0.76	0	4.9	0	11.0	0	0.3	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	55.0	0	SD	0	4.02	0	35.031	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	60.0	0	SD	0	3.90	0	35.033	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	65.0	0	SD	0	3.82	0	35.034	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	70.0	0	SD	0	3.79	0	35.035	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	73.0	0	SD	0	3.79	0	35.040	0					0.77	0	4.9	0	11.1	0	0.3	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	75.0	0	SD	0	3.78	0	35.035	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	80.0	0	SD	0	3.76	0	35.035	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	85.0	0	SD	0	3.76	0	35.036	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	90.0	0	SD	0	3.73	0	35.035	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	95.0	0	SD	0	3.72	0	35.035	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	100.0	0	SD	0	3.69	0	35.030	0					0.76	0	5.0	0	11.2	0	0.2	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	120.0	0	SD	0	3.55	0	35.031	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	140.0	0	SD	0	3.47	0	35.035	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	150.0	0	SD	0	3.43	0	35.030	0					0.79	0	5.1	0	11.5	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	160.0	0	SD	0	3.28	0	35.021	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	180.0	0	SD	0	3.11	0	35.012	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	200.0	0	SD	0	2.95	0	35.010	0					0.81	0	5.2	0	11.8	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	225.0	0	SD	0	2.62	0	34.993	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	250.0	0	SD	0	2.46	0	34.990	0					0.81	0	5.4	0	12.0	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	275.0	0	SD	0	2.36	0	34.991	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	300.0	0	SD	0	2.17	0	34.986	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	301.0	0	SD	0	2.17	0	34.990	0					0.83	0	5.4	0	12.0	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	325.0	0	SD	0	2.04	0	34.984	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	350.0	0	SD	0	1.85	0	34.980	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	375.0	0	SD	0	1.80	0	34.979	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	400.0	0	SD	0	1.77	0	34.979	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	402.0	0	SD	0	1.77	0	34.980	0					0.81	0	5.5	0	11.9	0
@5359__19971032	015	B	05/07/1997	12:10	19.4806	72.9978	0	405.0	0	SD	0	1.77	0	34.979	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	4.9	0	SC	0	4.4060	0	35.0283	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	5.9	0	SC	0	4.4031	0	35.0283	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	6.9	0	SC	0	4.4040	0	35.0284	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	7.9	0	SC	0	4.4038	0	35.0283	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	8.9	0	SC	0	4.4040	0	35.0285	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	9.9	0	SC	0	4.4055	0	35.0285	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	10.9	0	SC	0	4.4074	0	35.0281	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	11.9	0	SC	0	4.4097	0	35.0287	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	12.9	0	SC	0	4.4104	0	35.0279	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	13.9	0	SC	0	4.4003	0	35.0284	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	14.8	0	SC	0	4.3969	0	35.0279	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	15.8	0	SC	0	4.3917	0	35.0283	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	16.8	0	SC	0	4.3954	0	35.0283	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	17.8	0	SC	0	4.3945	0	35.0280	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	18.8	0	SC	0	4.3908	0	35.0282	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	19.8	0	SC	0	4.3887	0	35.0278	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	20.8	0	SC	0	4.3862	0	35.0279	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	21.8	0	SC	0	4.3786	0	35.0275	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	22.8	0	SC	0	4.3769	0	35.0279	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	23.8	0	SC	0	4.3774	0	35.0278	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	24.7	0	SC	0	4.3741	0	35.0280	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	25.7	0	SC	0	4.3753	0	35.0282	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	26.7	0	SC	0	4.3705	0	35.0274	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	27.7	0	SC	0	4.3625	0	35.0277	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	28.7	0	SC	0	4.3604	0	35.0276	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	29.7	0	SC	0	4.3586	0	35.0276	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	30.7	0	SC	0	4.3580	0	35.0274	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	31.7	0	SC	0	4.3553	0	35.0278	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	32.7	0	SC	0	4.3535	0	35.0277	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	33.6	0	SC	0	4.3538	0	35.0277	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	34.6	0	SC	0	4.3488	0	35.0277	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	35.6	0	SC	0	4.3454	0	35.0279	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	36.6	0	SC	0	4.3421	0	35.0279	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	37.6	0	SC	0	4.3315	0	35.0276	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	38.6	0	SC	0	4.3129	0	35.0283	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	39.6	0	SC	0	4.3115	0	35.0281	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	40.6	0	SC	0	4.3080	0	35.0282	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	41.6	0	SC	0	4.3063	0	35.0283	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	42.6	0	SC	0	4.3014	0	35.0284	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	43.5	0	SC	0	4.2923	0	35.0285	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	44.5	0	SC	0	4.2635	0	35.0283	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	45.5	0	SC	0	4.2410	0	35.0293	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	46.5	0	SC	0	4.2231	0	35.0289	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	47.5	0	SC	0	4.2077	0	35.0296	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	48.5	0	SC	0	4.1814	0	35.0290	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	49.5	0	SC	0	4.1147	0	35.0311	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	50.5	0	SC	0	4.0919	0	35.0320	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	51.5	0	SC	0	4.0886	0	35.0318	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	52.4	0	SC	0	4.0574	0	35.0306	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	53.4	0	SC	0	4.0276	0	35.0333	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	54.4	0	SC	0	4.0279	0	35.0319	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	55.4	0	SC	0	4.0125	0	35.0326	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	56.4	0	SC	0	3.9797	0	35.0327	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	57.4	0	SC	0	3.9317	0	35.0335	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	58.4	0	SC	0	3.9124	0	35.0341	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	59.4	0	SC	0	3.9090	0	35.0339	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	60.4	0	SC	0	3.8968	0	35.0341	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	61.4	0	SC	0	3.8844	0	35.0342	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	62.3	0	SC	0	3.8660	0	35.0340	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	63.3	0	SC	0	3.8444	0	35.0348	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	64.3	0	SC	0	3.8268	0	35.0342	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	65.3	0	SC	0	3.8051	0	35.0348	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	66.3	0	SC	0	3.8004	0	35.0349	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	67.3	0	SC	0	3.7996	0	35.0351	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	68.3	0	SC	0	3.7996	0	35.0352	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	69.3	0	SC	0	3.7980	0	35.0354	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	70.3	0	SC	0	3.7958	0	35.0354	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	71.2	0	SC	0	3.7928	0	35.0356	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	72.2	0	SC	0	3.7911	0	35.0356	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	73.2	0	SC	0	3.7866	0	35.0358	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	74.2	0	SC	0	3.7824	0	35.0359	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	75.2	0	SC	0	3.7799	0	35.0361	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	76.2	0	SC	0	3.7780	0	35.0360	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	77.2	0	SC	0	3.7750	0	35.0360	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	78.2	0	SC	0	3.7683	0	35.0357	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	79.2	0	SC	0	3.7643	0	35.0358	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	80.2	0	SC	0	3.7633	0	35.0359	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	81.1	0	SC	0	3.7619	0	35.0360	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	82.1	0	SC	0	3.7615	0	35.0361	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	83.1	0	SC	0	3.7612	0	35.0362	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	84.1	0	SC	0	3.7609	0	35.0362	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	85.1	0	SC	0	3.7587	0	35.0362	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	86.1	0	SC	0	3.7483	0	35.0357	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	87.1	0	SC	0	3.7424	0	35.0354	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	88.1	0	SC	0	3.7380	0	35.0355	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	89.1	0	SC	0	3.7346	0	35.0352	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	90.0	0	SC	0	3.7311	0	35.0351	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	91.0	0	SC	0	3.7286	0	35.0354	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	92.0	0	SC	0	3.7270	0	35.0352	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	93.0	0	SC	0	3.7260	0	35.0353	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	94.0	0	SC	0	3.7260	0	35.0354	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	95.0	0	SC	0	3.7263	0	35.0355	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	96.0	0	SC	0	3.7248	0	35.0353	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	97.0	0	SC	0	3.7103	0	35.0340	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	98.0	0	SC	0	3.6981	0	35.0341	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	98.9	0	SC	0	3.6934	0	35.0338	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	99.9	0	SC	0	3.6836	0	35.0338	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	100.9	0	SC	0	3.6699	0	35.0327	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	101.9	0	SC	0	3.6577	0	35.0324	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	102.9	0	SC	0	3.6492	0	35.0319	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	103.9	0	SC	0	3.6465	0	35.0319	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	104.9	0	SC	0	3.6445	0	35.0320	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	105.9	0	SC	0	3.6432	0	35.0322	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	106.9	0	SC	0	3.6459	0	35.0323	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	107.8	0	SC	0	3.6438	0	35.0325	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	108.8	0	SC	0	3.6409	0	35.0321	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	109.8	0	SC	0	3.6366	0	35.0321	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	110.8	0	SC	0	3.6308	0	35.0316	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	111.8	0	SC	0	3.6192	0	35.0311	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	112.8	0	SC	0	3.6126	0	35.0315	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	113.8	0	SC	0	3.6076	0	35.0312	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	114.8	0	SC	0	3.5922	0	35.0310	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	115.8	0	SC	0	3.5816	0	35.0312	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	116.8	0	SC	0	3.5800	0	35.0315	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	117.7	0	SC	0	3.5632	0	35.0310	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	118.7	0	SC	0	3.5499	0	35.0310	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	119.7	0	SC	0	3.5372	0	35.0294	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	120.7	0	SC	0	3.4745	0	35.0262	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	121.7	0	SC	0	3.4701	0	35.0276	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	122.7	0	SC	0	3.4712	0	35.0280	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	123.7	0	SC	0	3.4723	0	35.0285	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	124.7	0	SC	0	3.4807	0	35.0302	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	125.7	0	SC	0	3.4896	0	35.0319	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	126.6	0	SC	0	3.4909	0	35.0330	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	127.6	0	SC	0	3.4879	0	35.0333	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	128.6	0	SC	0	3.4883	0	35.0339	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	129.6	0	SC	0	3.4825	0	35.0337	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	130.6	0	SC	0	3.4802	0	35.0336	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	131.6	0	SC	0	3.4799	0	35.0339	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	132.6	0	SC	0	3.4800	0	35.0340	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	133.6	0	SC	0	3.4746	0	35.0330	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	134.6	0	SC	0	3.4629	0	35.0325	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	135.5	0	SC	0	3.4670	0	35.0330	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	136.5	0	SC	0	3.4713	0	35.0340	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	137.5	0	SC	0	3.4772	0	35.0356	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	138.5	0	SC	0	3.4742	0	35.0354	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	139.5	0	SC	0	3.4672	0	35.0345	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	140.5	0	SC	0	3.4603	0	35.0344	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	141.5	0	SC	0	3.4579	0	35.0344	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	142.5	0	SC	0	3.4540	0	35.0342	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	143.5	0	SC	0	3.4477	0	35.0345	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	144.4	0	SC	0	3.4438	0	35.0339	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	145.4	0	SC	0	3.4391	0	35.0336	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	146.4	0	SC	0	3.4378	0	35.0336	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	147.4	0	SC	0	3.4376	0	35.0337	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	148.4	0	SC	0	3.4350	0	35.0333	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	149.4	0	SC	0	3.4330	0	35.0331	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	150.4	0	SC	0	3.4286	0	35.0328	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	151.4	0	SC	0	3.4142	0	35.0318	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	152.4	0	SC	0	3.3941	0	35.0294	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	153.3	0	SC	0	3.3789	0	35.0282	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	154.3	0	SC	0	3.3746	0	35.0275	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	155.3	0	SC	0	3.3578	0	35.0245	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	156.3	0	SC	0	3.3327	0	35.0233	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	157.3	0	SC	0	3.3276	0	35.0230	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	158.3	0	SC	0	3.2811	0	35.0213	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	159.3	0	SC	0	3.2618	0	35.0192	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	160.3	0	SC	0	3.2499	0	35.0178	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	161.3	0	SC	0	3.2407	0	35.0165	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	162.2	0	SC	0	3.2349	0	35.0166	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	163.2	0	SC	0	3.2272	0	35.0152	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	164.2	0	SC	0	3.2176	0	35.0148	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	165.2	0	SC	0	3.2167	0	35.0144	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	166.2	0	SC	0	3.2151	0	35.0151	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	167.2	0	SC	0	3.2071	0	35.0148	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	168.2	0	SC	0	3.1989	0	35.0146	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	169.2	0	SC	0	3.1947	0	35.0144	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	170.2	0	SC	0	3.1934	0	35.0145	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	171.1	0	SC	0	3.1757	0	35.0131	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	172.1	0	SC	0	3.1632	0	35.0139	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	173.1	0	SC	0	3.1568	0	35.0145	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	174.1	0	SC	0	3.1518	0	35.0152	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	175.1	0	SC	0	3.1442	0	35.0141	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	176.1	0	SC	0	3.1418	0	35.0141	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	177.1	0	SC	0	3.1352	0	35.0130	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	178.1	0	SC	0	3.1174	0	35.0121	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	179.1	0	SC	0	3.1051	0	35.0112	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	180.0	0	SC	0	3.0828	0	35.0079	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	181.0	0	SC	0	3.0632	0	35.0080	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	182.0	0	SC	0	3.0566	0	35.0085	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	183.0	0	SC	0	3.0473	0	35.0099	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	184.0	0	SC	0	3.0354	0	35.0093	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	185.0	0	SC	0	3.0329	0	35.0093	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	186.0	0	SC	0	3.0269	0	35.0090	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	187.0	0	SC	0	3.0252	0	35.0090	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	188.0	0	SC	0	3.0162	0	35.0081	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	188.9	0	SC	0	3.0062	0	35.0080	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	189.9	0	SC	0	3.0005	0	35.0077	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	190.9	0	SC	0	2.9988	0	35.0091	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	191.9	0	SC	0	2.9833	0	35.0079	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	192.9	0	SC	0	2.9736	0	35.0073	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	193.9	0	SC	0	2.9605	0	35.0074	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	194.9	0	SC	0	2.9601	0	35.0069	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	195.9	0	SC	0	2.9572	0	35.0067	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	196.9	0	SC	0	2.9544	0	35.0073	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	197.8	0	SC	0	2.9534	0	35.0079	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	198.8	0	SC	0	2.9525	0	35.0080	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	199.8	0	SC	0	2.9516	0	35.0081	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	200.8	0	SC	0	2.9475	0	35.0081	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	201.8	0	SC	0	2.9421	0	35.0076	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	202.8	0	SC	0	2.9335	0	35.0075	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	203.8	0	SC	0	2.9162	0	35.0059	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	204.8	0	SC	0	2.9010	0	35.0059	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	205.8	0	SC	0	2.8825	0	35.0061	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	206.7	0	SC	0	2.8691	0	35.0047	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	207.7	0	SC	0	2.8312	0	35.0013	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	208.7	0	SC	0	2.8124	0	35.0005	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	209.7	0	SC	0	2.7958	0	34.9975	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	210.7	0	SC	0	2.7724	0	35.0002	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	211.7	0	SC	0	2.7488	0	34.9990	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	212.7	0	SC	0	2.7299	0	34.9991	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	213.7	0	SC	0	2.7245	0	34.9990	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	214.7	0	SC	0	2.7193	0	34.9992	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	215.6	0	SC	0	2.7068	0	34.9965	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	216.6	0	SC	0	2.6864	0	34.9965	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	217.6	0	SC	0	2.6616	0	34.9950	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	218.6	0	SC	0	2.6529	0	34.9941	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	219.6	0	SC	0	2.6529	0	34.9975	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	220.6	0	SC	0	2.6444	0	34.9958	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	221.6	0	SC	0	2.6395	0	34.9955	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	222.6	0	SC	0	2.6276	0	34.9938	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	223.6	0	SC	0	2.6150	0	34.9929	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	224.5	0	SC	0	2.5867	0	34.9886	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	225.5	0	SC	0	2.5703	0	34.9904	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	226.5	0	SC	0	2.5623	0	34.9916	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	227.5	0	SC	0	2.5467	0	34.9908	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	228.5	0	SC	0	2.5324	0	34.9901	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	229.5	0	SC	0	2.5225	0	34.9897	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	230.5	0	SC	0	2.5200	0	34.9897	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	231.5	0	SC	0	2.5212	0	34.9900	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	232.4	0	SC	0	2.5211	0	34.9907	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	233.4	0	SC	0	2.5201	0	34.9905	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	234.4	0	SC	0	2.5168	0	34.9903	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	235.4	0	SC	0	2.5110	0	34.9902	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	236.4	0	SC	0	2.5030	0	34.9900	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	237.4	0	SC	0	2.4989	0	34.9905	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	238.4	0	SC	0	2.4976	0	34.9903	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	239.4	0	SC	0	2.4947	0	34.9903	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	240.4	0	SC	0	2.4958	0	34.9905	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	241.3	0	SC	0	2.4931	0	34.9897	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	242.3	0	SC	0	2.4773	0	34.9904	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	243.3	0	SC	0	2.4684	0	34.9898	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	244.3	0	SC	0	2.4667	0	34.9897	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	245.3	0	SC	0	2.4657	0	34.9898	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	246.3	0	SC	0	2.4643	0	34.9897	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	247.3	0	SC	0	2.4620	0	34.9894	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	248.3	0	SC	0	2.4587	0	34.9895	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	249.3	0	SC	0	2.4548	0	34.9896	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	250.2	0	SC	0	2.4527	0	34.9893	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	251.2	0	SC	0	2.4505	0	34.9898	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	252.2	0	SC	0	2.4495	0	34.9899	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	253.2	0	SC	0	2.4496	0	34.9898	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	254.2	0	SC	0	2.4468	0	34.9897	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	255.2	0	SC	0	2.4408	0	34.9888	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	256.2	0	SC	0	2.4320	0	34.9895	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	257.2	0	SC	0	2.4285	0	34.9905	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	258.2	0	SC	0	2.4212	0	34.9907	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	259.1	0	SC	0	2.4189	0	34.9904	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	260.1	0	SC	0	2.4169	0	34.9903	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	261.1	0	SC	0	2.4121	0	34.9900	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	262.1	0	SC	0	2.4111	0	34.9907	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	263.1	0	SC	0	2.4092	0	34.9909	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	264.1	0	SC	0	2.4077	0	34.9915	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	265.1	0	SC	0	2.4011	0	34.9909	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	266.1	0	SC	0	2.3955	0	34.9905	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	267.0	0	SC	0	2.3813	0	34.9888	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	268.0	0	SC	0	2.3640	0	34.9887	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	269.0	0	SC	0	2.3655	0	34.9892	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	270.0	0	SC	0	2.3643	0	34.9907	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	271.0	0	SC	0	2.3643	0	34.9911	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	272.0	0	SC	0	2.3652	0	34.9915	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	273.0	0	SC	0	2.3800	0	34.9943	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	274.0	0	SC	0	2.3760	0	34.9933	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	275.0	0	SC	0	2.3761	0	34.9935	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	275.9	0	SC	0	2.3763	0	34.9938	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	276.9	0	SC	0	2.3738	0	34.9951	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	277.9	0	SC	0	2.3570	0	34.9937	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	278.9	0	SC	0	2.3406	0	34.9914	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	279.9	0	SC	0	2.3040	0	34.9885	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	280.9	0	SC	0	2.2869	0	34.9891	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	281.9	0	SC	0	2.2720	0	34.9872	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	282.9	0	SC	0	2.2553	0	34.9855	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	283.8	0	SC	0	2.2298	0	34.9853	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	284.8	0	SC	0	2.2211	0	34.9851	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	285.8	0	SC	0	2.2175	0	34.9851	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	286.8	0	SC	0	2.2140	0	34.9845	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	287.8	0	SC	0	2.2053	0	34.9859	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	288.8	0	SC	0	2.2004	0	34.9853	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	289.8	0	SC	0	2.1974	0	34.9857	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	290.8	0	SC	0	2.2000	0	34.9860	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	291.8	0	SC	0	2.1992	0	34.9861	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	292.7	0	SC	0	2.1968	0	34.9862	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	293.7	0	SC	0	2.1897	0	34.9862	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	294.7	0	SC	0	2.1793	0	34.9862	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	295.7	0	SC	0	2.1769	0	34.9865	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	296.7	0	SC	0	2.1759	0	34.9862	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	297.7	0	SC	0	2.1736	0	34.9870	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	298.7	0	SC	0	2.1677	0	34.9870	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	299.7	0	SC	0	2.1667	0	34.9868	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	300.7	0	SC	0	2.1662	0	34.9863	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	301.6	0	SC	0	2.1541	0	34.9856	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	302.6	0	SC	0	2.1467	0	34.9855	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	303.6	0	SC	0	2.1468	0	34.9854	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	304.6	0	SC	0	2.1467	0	34.9853	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	305.6	0	SC	0	2.1486	0	34.9855	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	306.6	0	SC	0	2.1488	0	34.9857	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	307.6	0	SC	0	2.1471	0	34.9856	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	308.6	0	SC	0	2.1258	0	34.9844	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	309.5	0	SC	0	2.1098	0	34.9849	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	310.5	0	SC	0	2.1100	0	34.9850	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	311.5	0	SC	0	2.1114	0	34.9847	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	312.5	0	SC	0	2.1105	0	34.9848	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	313.5	0	SC	0	2.1007	0	34.9846	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	314.5	0	SC	0	2.0869	0	34.9841	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	315.5	0	SC	0	2.0828	0	34.9841	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	316.5	0	SC	0	2.0847	0	34.9847	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	317.5	0	SC	0	2.0932	0	34.9852	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	318.4	0	SC	0	2.0906	0	34.9846	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	319.4	0	SC	0	2.0619	0	34.9843	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	320.4	0	SC	0	2.0585	0	34.9843	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	321.4	0	SC	0	2.0577	0	34.9840	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	322.4	0	SC	0	2.0520	0	34.9841	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	323.4	0	SC	0	2.0434	0	34.9841	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	324.4	0	SC	0	2.0413	0	34.9842	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	325.4	0	SC	0	2.0326	0	34.9833	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	326.3	0	SC	0	2.0154	0	34.9840	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	327.3	0	SC	0	2.0108	0	34.9835	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	328.3	0	SC	0	2.0032	0	34.9830	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	329.3	0	SC	0	1.9894	0	34.9829	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	330.3	0	SC	0	1.9787	0	34.9820	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	331.3	0	SC	0	1.9627	0	34.9818	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	332.3	0	SC	0	1.9581	0	34.9814	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	333.3	0	SC	0	1.9392	0	34.9814	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	334.2	0	SC	0	1.9234	0	34.9814	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	335.2	0	SC	0	1.9199	0	34.9813	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	336.2	0	SC	0	1.9169	0	34.9812	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	337.2	0	SC	0	1.9139	0	34.9811	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	338.2	0	SC	0	1.9095	0	34.9812	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	339.2	0	SC	0	1.9059	0	34.9815	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	340.2	0	SC	0	1.9011	0	34.9814	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	341.2	0	SC	0	1.8934	0	34.9811	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	342.2	0	SC	0	1.8890	0	34.9812	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	343.1	0	SC	0	1.8870	0	34.9814	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	344.1	0	SC	0	1.8843	0	34.9813	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	345.1	0	SC	0	1.8752	0	34.9808	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	346.1	0	SC	0	1.8523	0	34.9800	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	347.1	0	SC	0	1.8497	0	34.9801	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	348.1	0	SC	0	1.8444	0	34.9793	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	349.1	0	SC	0	1.8350	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	350.1	0	SC	0	1.8289	0	34.9798	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	351.0	0	SC	0	1.8300	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	352.0	0	SC	0	1.8274	0	34.9798	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	353.0	0	SC	0	1.8258	0	34.9798	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	354.0	0	SC	0	1.8267	0	34.9801	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	355.0	0	SC	0	1.8258	0	34.9801	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	356.0	0	SC	0	1.8261	0	34.9802	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	357.0	0	SC	0	1.8215	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	358.0	0	SC	0	1.8225	0	34.9802	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	358.9	0	SC	0	1.8269	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	359.9	0	SC	0	1.8186	0	34.9795	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	360.9	0	SC	0	1.8134	0	34.9797	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	361.9	0	SC	0	1.8121	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	362.9	0	SC	0	1.8120	0	34.9797	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	363.9	0	SC	0	1.8107	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	364.9	0	SC	0	1.8073	0	34.9798	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	365.9	0	SC	0	1.8073	0	34.9798	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	366.9	0	SC	0	1.8083	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	367.8	0	SC	0	1.8071	0	34.9796	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	368.8	0	SC	0	1.8072	0	34.9801	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	369.8	0	SC	0	1.8071	0	34.9800	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	370.8	0	SC	0	1.8077	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	371.8	0	SC	0	1.8071	0	34.9799	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	372.8	0	SC	0	1.8065	0	34.9800	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	373.8	0	SC	0	1.8057	0	34.9798	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	374.8	0	SC	0	1.8050	0	34.9797	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	375.7	0	SC	0	1.8020	0	34.9793	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	376.7	0	SC	0	1.7911	0	34.9788	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	377.7	0	SC	0	1.7875	0	34.9793	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	378.7	0	SC	0	1.7866	0	34.9788	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	379.7	0	SC	0	1.7860	0	34.9783	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	380.7	0	SC	0	1.7824	0	34.9791	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	381.7	0	SC	0	1.7804	0	34.9791	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	382.7	0	SC	0	1.7803	0	34.9790	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	383.6	0	SC	0	1.7803	0	34.9792	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	384.6	0	SC	0	1.7802	0	34.9792	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	385.6	0	SC	0	1.7811	0	34.9793	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	386.6	0	SC	0	1.7842	0	34.9792	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	387.6	0	SC	0	1.7845	0	34.9793	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	388.6	0	SC	0	1.7825	0	34.9795	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	389.6	0	SC	0	1.7793	0	34.9792	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	390.6	0	SC	0	1.7804	0	34.9794	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	391.5	0	SC	0	1.7814	0	34.9794	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	392.5	0	SC	0	1.7800	0	34.9795	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	393.5	0	SC	0	1.7817	0	34.9795	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	394.5	0	SC	0	1.7811	0	34.9794	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	395.5	0	SC	0	1.7759	0	34.9793	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	396.5	0	SC	0	1.7743	0	34.9792	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	397.5	0	SC	0	1.7746	0	34.9791	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	398.5	0	SC	0	1.7746	0	34.9792	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	399.5	0	SC	0	1.7755	0	34.9794	0
@5359__19971032	016	C	05/07/1997	12:11	19.4806	72.9978	0	400.4	0	SC	0	1.7733	0	34.9794	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	4.0	0	SD	0	4.55	0	35.028	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	5.0	0	SD	0	4.55	0	35.028	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	6.0	0	SD	0	4.55	0	35.030	0			8.11	0	0.73	0	4.9	0	10.9	0	0.5	0	2.367	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	9.0	0	SD	0	4.55	0	35.030	0					0.76	0	4.9	0	11.0	0	0.5	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	10.0	0	SD	0	4.55	0	35.030	0			8.12	0									2.368	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	15.0	0	SD	0	4.54	0	35.027	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	20.0	0	SD	0	4.53	0	35.030	0					0.73	0	4.9	0	11.0	0	0.5	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	25.0	0	SD	0	4.53	0	35.028	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	30.0	0	SD	0	4.47	0	35.026	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	31.0	0	SD	0	4.48	0	35.030	0					0.73	0	4.9	0	11.0	0	0.5	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	32.0	0	SD	0	4.43	0	35.030	0			8.12	0									2.369	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	35.0	0	SD	0	4.42	0	35.027	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	40.0	0	SD	0	4.41	0	35.026	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	45.0	0	SD	0	4.38	0	35.027	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	50.0	0	SD	0	4.29	0	35.026	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	51.0	0	SD	0	4.24	0	35.030	0			8.12	0	0.75	0	4.9	0	11.0	0	0.4	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	55.0	0	SD	0	4.17	0	35.030	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	60.0	0	SD	0	4.02	0	35.031	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	65.0	0	SD	0	3.97	0	35.036	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	70.0	0	SD	0	3.97	0	35.038	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	73.0	0	SD	0	3.96	0	35.040	0					0.76	0	5.0	0	11.2	0	0.2	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	74.0	0	SD	0	3.96	0	35.040	0			8.11	0									2.368	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	75.0	0	SD	0	3.96	0	35.039	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	80.0	0	SD	0	3.96	0	35.039	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	85.0	0	SD	0	3.96	0	35.039	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	90.0	0	SD	0	3.95	0	35.039	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	95.0	0	SD	0	3.92	0	35.039	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	100.0	0	SD	0	3.85	0	35.039	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	102.0	0	SD	0	3.81	0	35.040	0					0.76	0	5.0	0	11.3	0	0.1	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	120.0	0	SD	0	3.66	0	35.035	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	140.0	0	SD	0	3.60	0	35.037	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	150.0	0	SD	0	3.59	0	35.040	0					0.77	0	5.0	0	11.4	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	151.0	0	SD	0	3.59	0	35.040	0			8.11	0									2.368	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	160.0	0	SD	0	3.57	0	35.037	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	180.0	0	SD	0	3.53	0	35.034	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	200.0	0	SD	0	3.33	0	35.020	0					0.78	0	5.1	0	11.6	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	201.0	0	SD	0	3.32	0	35.020	0			8.10	0									2.365	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	225.0	0	SD	0	3.05	0	35.017	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	250.0	0	SD	0	2.80	0	35.010	0					0.79	0	5.2	0	11.7	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	251.0	0	SD	0	2.80	0	35.010	0			8.09	0									2.364	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	275.0	0	SD	0	2.58	0	35.002	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	299.0	0	SD	0	2.42	0	34.990	0					0.82	0	5.3	0	11.9	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	300.0	0	SD	0	2.42	0	35.000	0			8.09	0									2.362	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	325.0	0	SD	0	2.23	0	34.995	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	350.0	0	SD	0	2.01	0	34.983	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	375.0	0	SD	0	1.77	0	34.977	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	385.0	0	SD	0	1.76	0	34.980	0					0.82	0	5.5	0	12.0	0
@5359__19971032	017	B	05/07/1997	14:31	19.5328	72.7469	0	386.0	0	SD	0	1.76	0	34.980	0			8.07	0									2.360	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	4.0	0	SC	0	4.5560	0	35.0287	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	4.9	0	SC	0	4.5553	0	35.0284	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	5.9	0	SC	0	4.5547	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	6.9	0	SC	0	4.5546	0	35.0284	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	7.9	0	SC	0	4.5546	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	8.9	0	SC	0	4.5517	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	9.9	0	SC	0	4.5514	0	35.0282	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	10.9	0	SC	0	4.5534	0	35.0284	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	11.9	0	SC	0	4.5507	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	12.9	0	SC	0	4.5434	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	13.9	0	SC	0	4.5451	0	35.0280	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	14.8	0	SC	0	4.5401	0	35.0277	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	15.8	0	SC	0	4.5371	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	16.8	0	SC	0	4.5394	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	17.8	0	SC	0	4.5335	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	18.8	0	SC	0	4.5322	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	19.8	0	SC	0	4.5303	0	35.0281	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	20.8	0	SC	0	4.5266	0	35.0282	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	21.8	0	SC	0	4.5185	0	35.0277	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	22.8	0	SC	0	4.5326	0	35.0284	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	23.8	0	SC	0	4.5343	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	24.7	0	SC	0	4.5302	0	35.0283	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	25.7	0	SC	0	4.5046	0	35.0274	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	26.7	0	SC	0	4.4963	0	35.0275	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	27.7	0	SC	0	4.4902	0	35.0277	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	28.7	0	SC	0	4.4868	0	35.0269	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	29.7	0	SC	0	4.4755	0	35.0266	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	30.7	0	SC	0	4.4840	0	35.0279	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	31.7	0	SC	0	4.4356	0	35.0269	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	32.7	0	SC	0	4.4316	0	35.0265	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	33.6	0	SC	0	4.4302	0	35.0268	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	34.6	0	SC	0	4.4295	0	35.0270	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	35.6	0	SC	0	4.4285	0	35.0269	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	36.6	0	SC	0	4.4248	0	35.0268	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	37.6	0	SC	0	4.4202	0	35.0270	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	38.6	0	SC	0	4.4181	0	35.0271	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	39.6	0	SC	0	4.4162	0	35.0269	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	40.6	0	SC	0	4.4167	0	35.0277	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	41.6	0	SC	0	4.4089	0	35.0273	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	42.6	0	SC	0	4.3947	0	35.0269	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	43.5	0	SC	0	4.3912	0	35.0271	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	44.5	0	SC	0	4.3819	0	35.0270	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	45.5	0	SC	0	4.3791	0	35.0272	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	46.5	0	SC	0	4.3772	0	35.0259	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	47.5	0	SC	0	4.3543	0	35.0259	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	48.5	0	SC	0	4.3636	0	35.0273	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	49.5	0	SC	0	4.2932	0	35.0267	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	50.5	0	SC	0	4.2490	0	35.0272	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	51.5	0	SC	0	4.2335	0	35.0281	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	52.4	0	SC	0	4.2167	0	35.0270	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	53.4	0	SC	0	4.1978	0	35.0266	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	54.4	0	SC	0	4.1793	0	35.0307	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	55.4	0	SC	0	4.1717	0	35.0303	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	56.4	0	SC	0	4.1346	0	35.0293	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	57.4	0	SC	0	4.0614	0	35.0324	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	58.4	0	SC	0	4.0398	0	35.0326	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	59.4	0	SC	0	4.0261	0	35.0316	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	60.4	0	SC	0	4.0211	0	35.0310	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	61.4	0	SC	0	3.9959	0	35.0362	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	62.3	0	SC	0	3.9828	0	35.0362	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	63.3	0	SC	0	3.9792	0	35.0366	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	64.3	0	SC	0	3.9776	0	35.0365	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	65.3	0	SC	0	3.9775	0	35.0367	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	66.3	0	SC	0	3.9756	0	35.0379	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	67.3	0	SC	0	3.9725	0	35.0380	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	68.3	0	SC	0	3.9724	0	35.0383	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	69.3	0	SC	0	3.9721	0	35.0383	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	70.3	0	SC	0	3.9706	0	35.0387	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	71.2	0	SC	0	3.9694	0	35.0390	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	72.2	0	SC	0	3.9659	0	35.0391	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	73.2	0	SC	0	3.9656	0	35.0391	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	74.2	0	SC	0	3.9658	0	35.0394	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	75.2	0	SC	0	3.9657	0	35.0396	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	76.2	0	SC	0	3.9658	0	35.0395	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	77.2	0	SC	0	3.9658	0	35.0396	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	78.2	0	SC	0	3.9657	0	35.0397	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	79.2	0	SC	0	3.9661	0	35.0398	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	80.2	0	SC	0	3.9640	0	35.0396	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	81.1	0	SC	0	3.9619	0	35.0398	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	82.1	0	SC	0	3.9615	0	35.0398	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	83.1	0	SC	0	3.9610	0	35.0399	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	84.1	0	SC	0	3.9602	0	35.0399	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	85.1	0	SC	0	3.9602	0	35.0399	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	86.1	0	SC	0	3.9578	0	35.0397	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	87.1	0	SC	0	3.9563	0	35.0399	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	88.1	0	SC	0	3.9548	0	35.0402	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	89.1	0	SC	0	3.9511	0	35.0399	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	90.0	0	SC	0	3.9446	0	35.0397	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	91.0	0	SC	0	3.9402	0	35.0399	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	92.0	0	SC	0	3.9399	0	35.0399	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	93.0	0	SC	0	3.9360	0	35.0394	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	94.0	0	SC	0	3.9280	0	35.0396	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	95.0	0	SC	0	3.9088	0	35.0397	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	96.0	0	SC	0	3.9051	0	35.0392	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	97.0	0	SC	0	3.8895	0	35.0379	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	98.0	0	SC	0	3.8675	0	35.0382	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	98.9	0	SC	0	3.8578	0	35.0393	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	99.9	0	SC	0	3.8409	0	35.0384	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	100.9	0	SC	0	3.8170	0	35.0360	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	101.9	0	SC	0	3.7956	0	35.0366	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	102.9	0	SC	0	3.7888	0	35.0366	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	103.9	0	SC	0	3.7808	0	35.0390	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	104.9	0	SC	0	3.7752	0	35.0373	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	105.9	0	SC	0	3.7713	0	35.0368	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	106.9	0	SC	0	3.7575	0	35.0347	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	107.9	0	SC	0	3.7402	0	35.0353	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	108.8	0	SC	0	3.7295	0	35.0348	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	109.8	0	SC	0	3.7179	0	35.0333	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	110.8	0	SC	0	3.7011	0	35.0328	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	111.8	0	SC	0	3.6957	0	35.0347	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	112.8	0	SC	0	3.6909	0	35.0349	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	113.8	0	SC	0	3.6849	0	35.0354	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	114.8	0	SC	0	3.6800	0	35.0356	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	115.8	0	SC	0	3.6763	0	35.0362	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	116.8	0	SC	0	3.6742	0	35.0359	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	117.7	0	SC	0	3.6694	0	35.0359	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	118.7	0	SC	0	3.6684	0	35.0358	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	119.7	0	SC	0	3.6632	0	35.0346	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	120.7	0	SC	0	3.6581	0	35.0348	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	121.7	0	SC	0	3.6419	0	35.0349	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	122.7	0	SC	0	3.6416	0	35.0348	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	123.7	0	SC	0	3.6376	0	35.0351	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	124.7	0	SC	0	3.6343	0	35.0348	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	125.7	0	SC	0	3.6264	0	35.0351	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	126.6	0	SC	0	3.6199	0	35.0351	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	127.6	0	SC	0	3.6135	0	35.0353	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	128.6	0	SC	0	3.6114	0	35.0353	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	129.6	0	SC	0	3.6100	0	35.0361	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	130.6	0	SC	0	3.6078	0	35.0357	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	131.6	0	SC	0	3.6074	0	35.0358	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	132.6	0	SC	0	3.6063	0	35.0364	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	133.6	0	SC	0	3.6061	0	35.0369	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	134.6	0	SC	0	3.6049	0	35.0371	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	135.5	0	SC	0	3.6041	0	35.0374	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	136.5	0	SC	0	3.6038	0	35.0375	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	137.5	0	SC	0	3.6030	0	35.0375	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	138.5	0	SC	0	3.6020	0	35.0376	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	139.5	0	SC	0	3.6022	0	35.0376	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	140.5	0	SC	0	3.5989	0	35.0375	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	141.5	0	SC	0	3.5961	0	35.0376	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	142.5	0	SC	0	3.5939	0	35.0377	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	143.5	0	SC	0	3.5938	0	35.0378	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	144.4	0	SC	0	3.5930	0	35.0380	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	145.4	0	SC	0	3.5913	0	35.0379	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	146.4	0	SC	0	3.5899	0	35.0379	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	147.4	0	SC	0	3.5906	0	35.0378	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	148.4	0	SC	0	3.5906	0	35.0378	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	149.4	0	SC	0	3.5897	0	35.0377	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	150.4	0	SC	0	3.5891	0	35.0378	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	151.4	0	SC	0	3.5883	0	35.0378	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	152.4	0	SC	0	3.5839	0	35.0373	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	153.3	0	SC	0	3.5797	0	35.0372	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	154.3	0	SC	0	3.5790	0	35.0373	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	155.3	0	SC	0	3.5790	0	35.0371	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	156.3	0	SC	0	3.5790	0	35.0373	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	157.3	0	SC	0	3.5779	0	35.0371	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	158.3	0	SC	0	3.5768	0	35.0373	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	159.3	0	SC	0	3.5768	0	35.0373	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	160.3	0	SC	0	3.5757	0	35.0372	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	161.3	0	SC	0	3.5748	0	35.0371	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	162.2	0	SC	0	3.5733	0	35.0371	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	163.2	0	SC	0	3.5733	0	35.0370	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	164.2	0	SC	0	3.5722	0	35.0369	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	165.2	0	SC	0	3.5711	0	35.0368	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	166.2	0	SC	0	3.5684	0	35.0366	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	167.2	0	SC	0	3.5672	0	35.0370	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	168.2	0	SC	0	3.5651	0	35.0368	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	169.2	0	SC	0	3.5644	0	35.0367	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	170.2	0	SC	0	3.5649	0	35.0366	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	171.2	0	SC	0	3.5658	0	35.0367	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	172.1	0	SC	0	3.5639	0	35.0362	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	173.1	0	SC	0	3.5555	0	35.0355	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	174.1	0	SC	0	3.5467	0	35.0375	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	175.1	0	SC	0	3.5393	0	35.0345	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	176.1	0	SC	0	3.5363	0	35.0346	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	177.1	0	SC	0	3.5339	0	35.0346	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	178.1	0	SC	0	3.5335	0	35.0345	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	179.1	0	SC	0	3.5321	0	35.0342	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	180.1	0	SC	0	3.5287	0	35.0337	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	181.0	0	SC	0	3.5245	0	35.0339	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	182.0	0	SC	0	3.5154	0	35.0336	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	183.0	0	SC	0	3.5086	0	35.0326	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	184.0	0	SC	0	3.5028	0	35.0321	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	185.0	0	SC	0	3.4999	0	35.0311	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	186.0	0	SC	0	3.4990	0	35.0317	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	187.0	0	SC	0	3.4976	0	35.0316	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	188.0	0	SC	0	3.4955	0	35.0316	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	188.9	0	SC	0	3.4907	0	35.0310	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	189.9	0	SC	0	3.4734	0	35.0289	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	190.9	0	SC	0	3.4139	0	35.0222	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	191.9	0	SC	0	3.3785	0	35.0217	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	192.9	0	SC	0	3.3537	0	35.0212	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	193.9	0	SC	0	3.3506	0	35.0195	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	194.9	0	SC	0	3.3495	0	35.0196	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	195.9	0	SC	0	3.3401	0	35.0216	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	196.9	0	SC	0	3.3345	0	35.0220	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	197.8	0	SC	0	3.3309	0	35.0216	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	198.8	0	SC	0	3.3237	0	35.0236	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	199.8	0	SC	0	3.3197	0	35.0254	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	200.8	0	SC	0	3.3049	0	35.0259	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	201.8	0	SC	0	3.3030	0	35.0260	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	202.8	0	SC	0	3.3011	0	35.0253	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	203.8	0	SC	0	3.2869	0	35.0255	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	204.8	0	SC	0	3.2822	0	35.0252	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	205.8	0	SC	0	3.2805	0	35.0255	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	206.7	0	SC	0	3.2743	0	35.0257	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	207.7	0	SC	0	3.2736	0	35.0254	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	208.7	0	SC	0	3.2520	0	35.0224	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	209.7	0	SC	0	3.2281	0	35.0226	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	210.7	0	SC	0	3.2198	0	35.0211	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	211.7	0	SC	0	3.2096	0	35.0245	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	212.7	0	SC	0	3.2029	0	35.0231	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	213.7	0	SC	0	3.1969	0	35.0225	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	214.7	0	SC	0	3.1541	0	35.0199	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	215.6	0	SC	0	3.1333	0	35.0199	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	216.6	0	SC	0	3.1256	0	35.0198	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	217.6	0	SC	0	3.1222	0	35.0193	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	218.6	0	SC	0	3.1196	0	35.0189	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	219.6	0	SC	0	3.1124	0	35.0201	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	220.6	0	SC	0	3.1023	0	35.0201	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	221.6	0	SC	0	3.0860	0	35.0192	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	222.6	0	SC	0	3.0495	0	35.0173	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	223.6	0	SC	0	3.0398	0	35.0172	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	224.5	0	SC	0	3.0395	0	35.0170	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	225.5	0	SC	0	3.0377	0	35.0167	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	226.5	0	SC	0	3.0259	0	35.0153	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	227.5	0	SC	0	2.9912	0	35.0141	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	228.5	0	SC	0	2.9591	0	35.0114	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	229.5	0	SC	0	2.9246	0	35.0095	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	230.5	0	SC	0	2.9129	0	35.0096	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	231.5	0	SC	0	2.9129	0	35.0102	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	232.5	0	SC	0	2.9179	0	35.0113	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	233.4	0	SC	0	2.9217	0	35.0120	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	234.4	0	SC	0	2.9234	0	35.0129	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	235.4	0	SC	0	2.9206	0	35.0128	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	236.4	0	SC	0	2.9169	0	35.0134	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	237.4	0	SC	0	2.9020	0	35.0126	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	238.4	0	SC	0	2.8860	0	35.0127	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	239.4	0	SC	0	2.8780	0	35.0139	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	240.4	0	SC	0	2.8720	0	35.0138	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	241.3	0	SC	0	2.8653	0	35.0139	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	242.3	0	SC	0	2.8154	0	35.0083	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	243.3	0	SC	0	2.7925	0	35.0100	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	244.3	0	SC	0	2.7990	0	35.0116	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	245.3	0	SC	0	2.8043	0	35.0128	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	246.3	0	SC	0	2.8029	0	35.0139	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	247.3	0	SC	0	2.8016	0	35.0132	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	248.3	0	SC	0	2.8013	0	35.0134	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	249.3	0	SC	0	2.8059	0	35.0152	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	250.2	0	SC	0	2.8081	0	35.0159	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	251.2	0	SC	0	2.7958	0	35.0145	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	252.2	0	SC	0	2.7798	0	35.0154	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	253.2	0	SC	0	2.7812	0	35.0156	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	254.2	0	SC	0	2.7758	0	35.0155	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	255.2	0	SC	0	2.7685	0	35.0148	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	256.2	0	SC	0	2.7602	0	35.0148	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	257.2	0	SC	0	2.7604	0	35.0144	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	258.2	0	SC	0	2.7531	0	35.0135	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	259.1	0	SC	0	2.7321	0	35.0116	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	260.1	0	SC	0	2.7085	0	35.0088	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	261.1	0	SC	0	2.7037	0	35.0091	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	262.1	0	SC	0	2.6906	0	35.0102	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	263.1	0	SC	0	2.6678	0	35.0075	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	264.1	0	SC	0	2.6494	0	35.0066	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	265.1	0	SC	0	2.6476	0	35.0058	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	266.1	0	SC	0	2.6445	0	35.0052	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	267.1	0	SC	0	2.6351	0	35.0033	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	268.0	0	SC	0	2.6255	0	35.0029	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	269.0	0	SC	0	2.6186	0	35.0041	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	270.0	0	SC	0	2.6089	0	35.0044	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	271.0	0	SC	0	2.5937	0	35.0025	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	272.0	0	SC	0	2.5817	0	35.0023	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	273.0	0	SC	0	2.5802	0	35.0024	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	274.0	0	SC	0	2.5784	0	35.0020	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	275.0	0	SC	0	2.5584	0	34.9981	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	275.9	0	SC	0	2.5415	0	35.0011	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	276.9	0	SC	0	2.5417	0	35.0004	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	277.9	0	SC	0	2.5365	0	34.9998	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	278.9	0	SC	0	2.5322	0	34.9995	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	279.9	0	SC	0	2.5218	0	34.9977	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	280.9	0	SC	0	2.5155	0	34.9977	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	281.9	0	SC	0	2.4994	0	34.9972	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	282.9	0	SC	0	2.5047	0	34.9993	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	283.9	0	SC	0	2.5069	0	34.9992	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	284.8	0	SC	0	2.5059	0	34.9993	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	285.8	0	SC	0	2.5004	0	34.9999	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	286.8	0	SC	0	2.4788	0	34.9981	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	287.8	0	SC	0	2.4675	0	34.9973	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	288.8	0	SC	0	2.4635	0	34.9970	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	289.8	0	SC	0	2.4619	0	34.9965	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	290.8	0	SC	0	2.4581	0	34.9960	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	291.8	0	SC	0	2.4510	0	34.9965	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	292.7	0	SC	0	2.4499	0	34.9971	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	293.7	0	SC	0	2.4422	0	34.9962	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	294.7	0	SC	0	2.4308	0	34.9954	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	295.7	0	SC	0	2.4197	0	34.9948	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	296.7	0	SC	0	2.4221	0	34.9972	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	297.7	0	SC	0	2.4281	0	34.9974	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	298.7	0	SC	0	2.4137	0	34.9956	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	299.7	0	SC	0	2.3851	0	34.9923	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	300.7	0	SC	0	2.3677	0	34.9956	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	301.6	0	SC	0	2.3575	0	34.9946	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	302.6	0	SC	0	2.3598	0	34.9959	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	303.6	0	SC	0	2.3571	0	34.9957	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	304.6	0	SC	0	2.3520	0	34.9963	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	305.6	0	SC	0	2.3500	0	34.9957	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	306.6	0	SC	0	2.3458	0	34.9966	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	307.6	0	SC	0	2.3365	0	34.9959	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	308.6	0	SC	0	2.3216	0	34.9950	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	309.5	0	SC	0	2.3177	0	34.9947	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	310.5	0	SC	0	2.3123	0	34.9948	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	311.5	0	SC	0	2.3072	0	34.9952	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	312.5	0	SC	0	2.3049	0	34.9950	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	313.5	0	SC	0	2.2999	0	34.9956	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	314.5	0	SC	0	2.2943	0	34.9963	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	315.5	0	SC	0	2.2877	0	34.9961	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	316.5	0	SC	0	2.2859	0	34.9957	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	317.5	0	SC	0	2.2785	0	34.9953	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	318.4	0	SC	0	2.2763	0	34.9956	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	319.4	0	SC	0	2.2660	0	34.9936	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	320.4	0	SC	0	2.2487	0	34.9916	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	321.4	0	SC	0	2.2388	0	34.9950	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	322.4	0	SC	0	2.2295	0	34.9932	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	323.4	0	SC	0	2.2189	0	34.9927	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	324.4	0	SC	0	2.2048	0	34.9921	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	325.4	0	SC	0	2.1991	0	34.9924	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	326.3	0	SC	0	2.1964	0	34.9927	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	327.3	0	SC	0	2.1983	0	34.9927	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	328.3	0	SC	0	2.1910	0	34.9926	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	329.3	0	SC	0	2.1814	0	34.9926	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	330.3	0	SC	0	2.1732	0	34.9923	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	331.3	0	SC	0	2.1697	0	34.9920	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	332.3	0	SC	0	2.1628	0	34.9911	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	333.3	0	SC	0	2.1585	0	34.9917	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	334.3	0	SC	0	2.1549	0	34.9926	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	335.2	0	SC	0	2.1492	0	34.9922	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	336.2	0	SC	0	2.1434	0	34.9918	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	337.2	0	SC	0	2.1400	0	34.9915	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	338.2	0	SC	0	2.1297	0	34.9903	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	339.2	0	SC	0	2.1127	0	34.9877	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	340.2	0	SC	0	2.1030	0	34.9878	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	341.2	0	SC	0	2.0848	0	34.9865	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	342.2	0	SC	0	2.0736	0	34.9876	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	343.1	0	SC	0	2.0701	0	34.9885	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	344.1	0	SC	0	2.0677	0	34.9888	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	345.1	0	SC	0	2.0566	0	34.9871	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	346.1	0	SC	0	2.0152	0	34.9836	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	347.1	0	SC	0	1.9994	0	34.9829	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	348.1	0	SC	0	1.9968	0	34.9837	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	349.1	0	SC	0	1.9961	0	34.9844	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	350.1	0	SC	0	1.9934	0	34.9864	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	351.0	0	SC	0	1.9892	0	34.9856	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	352.0	0	SC	0	1.9817	0	34.9843	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	353.0	0	SC	0	1.9655	0	34.9841	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	354.0	0	SC	0	1.9548	0	34.9841	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	355.0	0	SC	0	1.9440	0	34.9836	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	356.0	0	SC	0	1.9290	0	34.9819	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	357.0	0	SC	0	1.9044	0	34.9791	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	358.0	0	SC	0	1.8670	0	34.9775	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	359.0	0	SC	0	1.8415	0	34.9800	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	359.9	0	SC	0	1.8103	0	34.9771	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	360.9	0	SC	0	1.8050	0	34.9775	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	361.9	0	SC	0	1.8020	0	34.9771	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	362.9	0	SC	0	1.7964	0	34.9770	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	363.9	0	SC	0	1.7956	0	34.9771	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	364.9	0	SC	0	1.7919	0	34.9767	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	365.9	0	SC	0	1.7876	0	34.9779	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	366.9	0	SC	0	1.7850	0	34.9774	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	367.8	0	SC	0	1.7823	0	34.9774	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	368.8	0	SC	0	1.7780	0	34.9774	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	369.8	0	SC	0	1.7745	0	34.9770	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	370.8	0	SC	0	1.7740	0	34.9773	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	371.8	0	SC	0	1.7727	0	34.9773	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	372.8	0	SC	0	1.7729	0	34.9776	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	373.8	0	SC	0	1.7716	0	34.9773	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	374.8	0	SC	0	1.7700	0	34.9779	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	375.7	0	SC	0	1.7691	0	34.9781	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	376.7	0	SC	0	1.7684	0	34.9781	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	377.7	0	SC	0	1.7705	0	34.9782	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	378.7	0	SC	0	1.7659	0	34.9779	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	379.7	0	SC	0	1.7640	0	34.9780	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	380.7	0	SC	0	1.7669	0	34.9781	0
@5359__19971032	018	C	05/07/1997	14:32	19.5328	72.7469	0	381.7	0	SC	0	1.7663	0	34.9780	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	4.0	0	SC	0	4.9130	0	35.0192	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	4.9	0	SC	0	4.9135	0	35.0190	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	5.9	0	SC	0	4.9134	0	35.0189	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	6.9	0	SC	0	4.9144	0	35.0188	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	7.9	0	SC	0	4.9141	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	8.9	0	SC	0	4.9177	0	35.0188	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	9.9	0	SC	0	4.9197	0	35.0191	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	10.9	0	SC	0	4.9174	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	11.9	0	SC	0	4.9174	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	12.9	0	SC	0	4.9178	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	13.9	0	SC	0	4.9175	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	14.8	0	SC	0	4.9151	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	15.8	0	SC	0	4.9128	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	16.8	0	SC	0	4.9122	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	17.8	0	SC	0	4.9109	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	18.8	0	SC	0	4.9114	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	19.8	0	SC	0	4.9094	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	20.8	0	SC	0	4.9072	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	21.8	0	SC	0	4.9021	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	22.8	0	SC	0	4.8988	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	23.8	0	SC	0	4.8990	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	24.7	0	SC	0	4.8994	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	25.7	0	SC	0	4.8993	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	26.7	0	SC	0	4.8989	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	27.7	0	SC	0	4.8962	0	35.0185	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	28.7	0	SC	0	4.8947	0	35.0183	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	29.7	0	SC	0	4.8880	0	35.0185	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	30.7	0	SC	0	4.8847	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	31.7	0	SC	0	4.8871	0	35.0188	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	32.7	0	SC	0	4.8872	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	33.6	0	SC	0	4.8889	0	35.0188	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	34.6	0	SC	0	4.8828	0	35.0183	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	35.6	0	SC	0	4.8721	0	35.0186	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	36.6	0	SC	0	4.8720	0	35.0187	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	37.6	0	SC	0	4.8703	0	35.0188	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	38.6	0	SC	0	4.8688	0	35.0185	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	39.6	0	SC	0	4.8609	0	35.0191	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	40.6	0	SC	0	4.8575	0	35.0191	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	41.6	0	SC	0	4.8569	0	35.0192	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	42.6	0	SC	0	4.8571	0	35.0192	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	43.5	0	SC	0	4.8565	0	35.0193	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	44.5	0	SC	0	4.8558	0	35.0191	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	45.5	0	SC	0	4.8528	0	35.0191	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	46.5	0	SC	0	4.8505	0	35.0189	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	47.5	0	SC	0	4.8481	0	35.0190	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	48.5	0	SC	0	4.8481	0	35.0191	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	49.5	0	SC	0	4.8480	0	35.0192	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	50.5	0	SC	0	4.8473	0	35.0194	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	51.5	0	SC	0	4.8465	0	35.0193	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	52.4	0	SC	0	4.8456	0	35.0192	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	53.4	0	SC	0	4.8450	0	35.0191	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	54.4	0	SC	0	4.8443	0	35.0192	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	55.4	0	SC	0	4.8439	0	35.0193	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	56.4	0	SC	0	4.8422	0	35.0194	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	57.4	0	SC	0	4.8418	0	35.0196	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	58.4	0	SC	0	4.8392	0	35.0197	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	59.4	0	SC	0	4.8378	0	35.0200	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	60.4	0	SC	0	4.8360	0	35.0205	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	61.4	0	SC	0	4.8283	0	35.0231	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	62.3	0	SC	0	4.8166	0	35.0266	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	63.3	0	SC	0	4.8115	0	35.0282	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	64.3	0	SC	0	4.8085	0	35.0293	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	65.3	0	SC	0	4.8083	0	35.0294	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	66.3	0	SC	0	4.8076	0	35.0294	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	67.3	0	SC	0	4.8078	0	35.0294	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	68.3	0	SC	0	4.8075	0	35.0296	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	69.3	0	SC	0	4.8070	0	35.0295	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	70.3	0	SC	0	4.8064	0	35.0298	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	71.2	0	SC	0	4.8054	0	35.0303	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	72.2	0	SC	0	4.8035	0	35.0302	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	73.2	0	SC	0	4.8027	0	35.0302	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	74.2	0	SC	0	4.8012	0	35.0303	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	75.2	0	SC	0	4.8001	0	35.0304	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	76.2	0	SC	0	4.7992	0	35.0310	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	77.2	0	SC	0	4.7990	0	35.0313	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	78.2	0	SC	0	4.7982	0	35.0314	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	79.2	0	SC	0	4.7980	0	35.0317	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	80.2	0	SC	0	4.7969	0	35.0316	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	81.1	0	SC	0	4.7953	0	35.0319	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	82.1	0	SC	0	4.7947	0	35.0319	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	83.1	0	SC	0	4.7946	0	35.0319	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	84.1	0	SC	0	4.7944	0	35.0321	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	85.1	0	SC	0	4.7937	0	35.0320	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	86.1	0	SC	0	4.7930	0	35.0320	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	87.1	0	SC	0	4.7893	0	35.0319	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	88.1	0	SC	0	4.7881	0	35.0323	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	89.1	0	SC	0	4.7857	0	35.0324	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	90.0	0	SC	0	4.7830	0	35.0324	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	91.0	0	SC	0	4.7790	0	35.0319	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	92.0	0	SC	0	4.7745	0	35.0316	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	93.0	0	SC	0	4.7645	0	35.0305	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	94.0	0	SC	0	4.7578	0	35.0307	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	95.0	0	SC	0	4.7545	0	35.0306	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	96.0	0	SC	0	4.7497	0	35.0299	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	97.0	0	SC	0	4.7441	0	35.0295	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	98.0	0	SC	0	4.7409	0	35.0294	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	98.9	0	SC	0	4.7395	0	35.0293	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	99.9	0	SC	0	4.7383	0	35.0293	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	100.9	0	SC	0	4.7380	0	35.0294	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	101.9	0	SC	0	4.7367	0	35.0296	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	102.9	0	SC	0	4.7357	0	35.0295	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	103.9	0	SC	0	4.7357	0	35.0297	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	104.9	0	SC	0	4.7356	0	35.0298	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	105.9	0	SC	0	4.7357	0	35.0299	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	106.9	0	SC	0	4.7356	0	35.0302	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	107.9	0	SC	0	4.7347	0	35.0303	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	108.8	0	SC	0	4.7346	0	35.0303	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	109.8	0	SC	0	4.7350	0	35.0305	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	110.8	0	SC	0	4.7355	0	35.0310	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	111.8	0	SC	0	4.7350	0	35.0313	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	112.8	0	SC	0	4.7352	0	35.0312	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	113.8	0	SC	0	4.7351	0	35.0312	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	114.8	0	SC	0	4.7354	0	35.0313	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	115.8	0	SC	0	4.7341	0	35.0312	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	116.8	0	SC	0	4.7332	0	35.0313	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	117.7	0	SC	0	4.7337	0	35.0313	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	118.7	0	SC	0	4.7320	0	35.0320	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	119.7	0	SC	0	4.7302	0	35.0326	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	120.7	0	SC	0	4.7299	0	35.0326	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	121.7	0	SC	0	4.7303	0	35.0331	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	122.7	0	SC	0	4.7308	0	35.0334	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	123.7	0	SC	0	4.7297	0	35.0339	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	124.7	0	SC	0	4.7275	0	35.0339	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	125.7	0	SC	0	4.7230	0	35.0336	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	126.6	0	SC	0	4.7213	0	35.0333	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	127.6	0	SC	0	4.7154	0	35.0330	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	128.6	0	SC	0	4.7117	0	35.0326	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	129.6	0	SC	0	4.7069	0	35.0323	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	130.6	0	SC	0	4.7048	0	35.0321	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	131.6	0	SC	0	4.7041	0	35.0320	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	132.6	0	SC	0	4.7019	0	35.0318	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	133.6	0	SC	0	4.6998	0	35.0318	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	134.6	0	SC	0	4.6987	0	35.0317	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	135.5	0	SC	0	4.6989	0	35.0319	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	136.5	0	SC	0	4.6985	0	35.0319	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	137.5	0	SC	0	4.6972	0	35.0317	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	138.5	0	SC	0	4.6951	0	35.0316	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	139.5	0	SC	0	4.6940	0	35.0314	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	140.5	0	SC	0	4.6909	0	35.0312	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	141.5	0	SC	0	4.6903	0	35.0311	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	142.5	0	SC	0	4.6873	0	35.0308	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	143.5	0	SC	0	4.6863	0	35.0307	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	144.5	0	SC	0	4.6822	0	35.0302	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	145.4	0	SC	0	4.6792	0	35.0301	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	146.4	0	SC	0	4.6733	0	35.0297	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	147.4	0	SC	0	4.6684	0	35.0297	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	148.4	0	SC	0	4.6654	0	35.0300	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	149.4	0	SC	0	4.6631	0	35.0306	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	150.4	0	SC	0	4.6622	0	35.0308	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	151.4	0	SC	0	4.6592	0	35.0308	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	152.4	0	SC	0	4.6585	0	35.0306	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	153.4	0	SC	0	4.6555	0	35.0309	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	154.3	0	SC	0	4.6516	0	35.0310	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	155.3	0	SC	0	4.6476	0	35.0315	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	156.3	0	SC	0	4.6471	0	35.0324	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	157.3	0	SC	0	4.6465	0	35.0332	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	158.3	0	SC	0	4.6449	0	35.0348	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	159.3	0	SC	0	4.6451	0	35.0359	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	160.3	0	SC	0	4.6440	0	35.0362	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	161.3	0	SC	0	4.6401	0	35.0382	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	162.3	0	SC	0	4.6393	0	35.0397	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	163.2	0	SC	0	4.6367	0	35.0427	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	164.2	0	SC	0	4.6312	0	35.0458	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	165.2	0	SC	0	4.6241	0	35.0490	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	166.2	0	SC	0	4.6195	0	35.0504	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	167.2	0	SC	0	4.6139	0	35.0516	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	168.2	0	SC	0	4.6048	0	35.0522	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	169.2	0	SC	0	4.5917	0	35.0526	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	170.2	0	SC	0	4.5849	0	35.0533	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	171.2	0	SC	0	4.5840	0	35.0530	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	172.1	0	SC	0	4.5825	0	35.0529	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	173.1	0	SC	0	4.5746	0	35.0516	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	174.1	0	SC	0	4.5655	0	35.0525	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	175.1	0	SC	0	4.5588	0	35.0520	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	176.1	0	SC	0	4.5565	0	35.0519	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	177.1	0	SC	0	4.5573	0	35.0520	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	178.1	0	SC	0	4.5436	0	35.0508	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	179.1	0	SC	0	4.5400	0	35.0507	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	180.1	0	SC	0	4.5337	0	35.0503	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	181.0	0	SC	0	4.5279	0	35.0500	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	182.0	0	SC	0	4.5244	0	35.0499	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	183.0	0	SC	0	4.5231	0	35.0502	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	184.0	0	SC	0	4.5255	0	35.0505	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	185.0	0	SC	0	4.5228	0	35.0503	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	186.0	0	SC	0	4.5228	0	35.0503	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	187.0	0	SC	0	4.5205	0	35.0500	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	188.0	0	SC	0	4.5181	0	35.0501	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	189.0	0	SC	0	4.5187	0	35.0502	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	189.9	0	SC	0	4.5180	0	35.0502	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	190.9	0	SC	0	4.5177	0	35.0504	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	191.9	0	SC	0	4.5182	0	35.0505	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	192.9	0	SC	0	4.5123	0	35.0500	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	193.9	0	SC	0	4.5108	0	35.0503	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	194.9	0	SC	0	4.5111	0	35.0501	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	195.9	0	SC	0	4.5107	0	35.0505	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	196.9	0	SC	0	4.5112	0	35.0504	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	197.9	0	SC	0	4.5115	0	35.0503	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	198.8	0	SC	0	4.5111	0	35.0504	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	199.8	0	SC	0	4.5070	0	35.0501	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	200.8	0	SC	0	4.5080	0	35.0503	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	201.8	0	SC	0	4.5073	0	35.0503	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	202.8	0	SC	0	4.5063	0	35.0500	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	203.8	0	SC	0	4.5023	0	35.0495	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	204.8	0	SC	0	4.4986	0	35.0492	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	205.8	0	SC	0	4.4911	0	35.0489	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	206.7	0	SC	0	4.4879	0	35.0488	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	207.7	0	SC	0	4.4789	0	35.0481	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	208.7	0	SC	0	4.4665	0	35.0482	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	209.7	0	SC	0	4.4622	0	35.0484	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	210.7	0	SC	0	4.4589	0	35.0497	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	211.7	0	SC	0	4.4436	0	35.0480	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	212.7	0	SC	0	4.4378	0	35.0475	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	213.7	0	SC	0	4.4367	0	35.0471	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	214.7	0	SC	0	4.4345	0	35.0471	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	215.6	0	SC	0	4.4314	0	35.0472	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	216.6	0	SC	0	4.4307	0	35.0472	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	217.6	0	SC	0	4.4285	0	35.0476	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	218.6	0	SC	0	4.4273	0	35.0475	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	219.6	0	SC	0	4.4193	0	35.0471	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	220.6	0	SC	0	4.4091	0	35.0470	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	221.6	0	SC	0	4.4001	0	35.0468	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	222.6	0	SC	0	4.3964	0	35.0470	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	223.6	0	SC	0	4.3937	0	35.0467	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	224.5	0	SC	0	4.3863	0	35.0468	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	225.5	0	SC	0	4.3796	0	35.0480	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	226.5	0	SC	0	4.3762	0	35.0473	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	227.5	0	SC	0	4.3643	0	35.0473	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	228.5	0	SC	0	4.3631	0	35.0473	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	229.5	0	SC	0	4.3512	0	35.0502	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	230.5	0	SC	0	4.3424	0	35.0481	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	231.5	0	SC	0	4.3375	0	35.0481	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	232.5	0	SC	0	4.3351	0	35.0481	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	233.4	0	SC	0	4.3347	0	35.0484	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	234.4	0	SC	0	4.3344	0	35.0483	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	235.4	0	SC	0	4.3353	0	35.0485	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	236.4	0	SC	0	4.3353	0	35.0487	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	237.4	0	SC	0	4.3322	0	35.0483	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	238.4	0	SC	0	4.3295	0	35.0484	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	239.4	0	SC	0	4.3159	0	35.0471	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	240.4	0	SC	0	4.2960	0	35.0472	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	241.4	0	SC	0	4.2749	0	35.0462	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	242.3	0	SC	0	4.2623	0	35.0468	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	243.3	0	SC	0	4.2513	0	35.0461	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	244.3	0	SC	0	4.2425	0	35.0459	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	245.3	0	SC	0	4.2404	0	35.0483	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	246.3	0	SC	0	4.2115	0	35.0425	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	247.3	0	SC	0	4.1505	0	35.0410	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	248.3	0	SC	0	4.1431	0	35.0403	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	249.3	0	SC	0	4.1353	0	35.0391	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	250.2	0	SC	0	4.1240	0	35.0399	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	251.2	0	SC	0	4.1235	0	35.0415	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	252.2	0	SC	0	4.1164	0	35.0404	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	253.2	0	SC	0	4.1048	0	35.0400	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	254.2	0	SC	0	4.0974	0	35.0400	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	255.2	0	SC	0	4.0856	0	35.0415	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	256.2	0	SC	0	4.0789	0	35.0404	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	257.2	0	SC	0	4.0756	0	35.0403	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	258.2	0	SC	0	4.0737	0	35.0411	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	259.1	0	SC	0	4.0693	0	35.0406	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	260.1	0	SC	0	4.0616	0	35.0394	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	261.1	0	SC	0	4.0402	0	35.0388	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	262.1	0	SC	0	4.0234	0	35.0380	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	263.1	0	SC	0	4.0037	0	35.0395	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	264.1	0	SC	0	4.0022	0	35.0395	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	265.1	0	SC	0	3.9993	0	35.0387	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	266.1	0	SC	0	3.9940	0	35.0380	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	267.1	0	SC	0	3.9867	0	35.0395	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	268.0	0	SC	0	3.9808	0	35.0391	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	269.0	0	SC	0	3.9774	0	35.0377	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	270.0	0	SC	0	3.9305	0	35.0366	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	271.0	0	SC	0	3.9125	0	35.0353	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	272.0	0	SC	0	3.8964	0	35.0331	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	273.0	0	SC	0	3.8832	0	35.0314	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	274.0	0	SC	0	3.9046	0	35.0350	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	275.0	0	SC	0	3.8482	0	35.0333	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	275.9	0	SC	0	3.8344	0	35.0328	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	276.9	0	SC	0	3.8230	0	35.0324	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	277.9	0	SC	0	3.8043	0	35.0311	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	278.9	0	SC	0	3.7928	0	35.0297	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	279.9	0	SC	0	3.7583	0	35.0274	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	280.9	0	SC	0	3.7458	0	35.0284	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	281.9	0	SC	0	3.7442	0	35.0324	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	282.9	0	SC	0	3.7334	0	35.0313	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	283.9	0	SC	0	3.7224	0	35.0303	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	284.8	0	SC	0	3.7206	0	35.0302	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	285.8	0	SC	0	3.7161	0	35.0304	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	286.8	0	SC	0	3.7146	0	35.0295	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	287.8	0	SC	0	3.7018	0	35.0282	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	288.8	0	SC	0	3.6826	0	35.0258	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	289.8	0	SC	0	3.6551	0	35.0246	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	290.8	0	SC	0	3.6452	0	35.0285	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	291.8	0	SC	0	3.6352	0	35.0255	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	292.8	0	SC	0	3.6138	0	35.0230	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	293.7	0	SC	0	3.5719	0	35.0205	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	294.7	0	SC	0	3.5457	0	35.0197	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	295.7	0	SC	0	3.5131	0	35.0173	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	296.7	0	SC	0	3.4985	0	35.0150	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	297.7	0	SC	0	3.4772	0	35.0144	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	298.7	0	SC	0	3.4482	0	35.0133	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	299.7	0	SC	0	3.4454	0	35.0109	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	300.7	0	SC	0	3.4302	0	35.0125	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	301.6	0	SC	0	3.4111	0	35.0117	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	302.6	0	SC	0	3.3938	0	35.0111	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	303.6	0	SC	0	3.3694	0	35.0119	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	304.6	0	SC	0	3.3377	0	35.0094	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	305.6	0	SC	0	3.3064	0	35.0076	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	306.6	0	SC	0	3.2606	0	35.0051	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	307.6	0	SC	0	3.2361	0	35.0036	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	308.6	0	SC	0	3.2361	0	35.0123	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	309.6	0	SC	0	3.2090	0	35.0069	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	310.5	0	SC	0	3.1610	0	35.0043	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	311.5	0	SC	0	3.1300	0	35.0027	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	312.5	0	SC	0	3.0959	0	35.0005	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	313.5	0	SC	0	3.0595	0	34.9987	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	314.5	0	SC	0	3.0400	0	34.9993	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	315.5	0	SC	0	3.0313	0	34.9994	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	316.5	0	SC	0	3.0345	0	34.9976	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	317.5	0	SC	0	3.0137	0	35.0025	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	318.4	0	SC	0	2.9822	0	34.9987	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	319.4	0	SC	0	2.9365	0	34.9968	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	320.4	0	SC	0	2.9225	0	34.9966	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	321.4	0	SC	0	2.8878	0	34.9893	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	322.4	0	SC	0	2.8205	0	34.9906	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	323.4	0	SC	0	2.8195	0	34.9931	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	324.4	0	SC	0	2.8147	0	34.9930	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	325.4	0	SC	0	2.8058	0	34.9910	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	326.4	0	SC	0	2.7866	0	34.9933	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	327.3	0	SC	0	2.7948	0	34.9973	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	328.3	0	SC	0	2.7152	0	34.9901	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	329.3	0	SC	0	2.6927	0	34.9890	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	330.3	0	SC	0	2.6772	0	34.9885	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	331.3	0	SC	0	2.6561	0	34.9884	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	332.3	0	SC	0	2.6359	0	34.9864	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	333.3	0	SC	0	2.5989	0	34.9834	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	334.3	0	SC	0	2.5624	0	34.9850	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	335.2	0	SC	0	2.5378	0	34.9891	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	336.2	0	SC	0	2.5164	0	34.9854	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	337.2	0	SC	0	2.5067	0	34.9840	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	338.2	0	SC	0	2.4628	0	34.9813	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	339.2	0	SC	0	2.4528	0	34.9819	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	340.2	0	SC	0	2.4387	0	34.9846	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	341.2	0	SC	0	2.4320	0	34.9844	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	342.2	0	SC	0	2.4266	0	34.9843	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	343.1	0	SC	0	2.4179	0	34.9825	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	344.1	0	SC	0	2.4031	0	34.9817	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	345.1	0	SC	0	2.3760	0	34.9834	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	346.1	0	SC	0	2.3635	0	34.9837	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	347.1	0	SC	0	2.3501	0	34.9830	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	348.1	0	SC	0	2.3286	0	34.9838	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	349.1	0	SC	0	2.2978	0	34.9868	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	350.1	0	SC	0	2.2725	0	34.9833	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	351.1	0	SC	0	2.2585	0	34.9827	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	352.0	0	SC	0	2.2458	0	34.9825	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	353.0	0	SC	0	2.2242	0	34.9812	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	354.0	0	SC	0	2.2144	0	34.9839	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	355.0	0	SC	0	2.1969	0	34.9821	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	356.0	0	SC	0	2.1748	0	34.9804	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	357.0	0	SC	0	2.1593	0	34.9810	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	358.0	0	SC	0	2.1482	0	34.9803	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	359.0	0	SC	0	2.1434	0	34.9822	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	359.9	0	SC	0	2.1374	0	34.9813	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	360.9	0	SC	0	2.1230	0	34.9822	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	361.9	0	SC	0	2.1239	0	34.9815	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	362.9	0	SC	0	2.1061	0	34.9802	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	363.9	0	SC	0	2.0788	0	34.9806	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	364.9	0	SC	0	2.0768	0	34.9796	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	365.9	0	SC	0	2.0731	0	34.9798	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	366.9	0	SC	0	2.0623	0	34.9804	0
@5359__19971032	019	C	05/07/1997	16:06	19.5603	72.4986	0	367.9	0	SC	0	2.0706	0	34.9844	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	4.0	0	SD	0	4.91	0	35.019	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	5.0	0	SD	0	4.91	0	35.019	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	6.0	0	SD	0	4.91	0	35.020	0					0.74	0	4.9	0	11.0	0	0.3	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	10.0	0	SD	0	4.92	0	35.019	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	11.0	0	SD	0	4.91	0	35.020	0					0.74	0	4.9	0	11.0	0	0.3	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	15.0	0	SD	0	4.91	0	35.018	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	18.0	0	SD	0	4.91	0	35.020	0					0.74	0	4.9	0	11.0	0	0.3	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	20.0	0	SD	0	4.90	0	35.018	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	25.0	0	SD	0	4.88	0	35.018	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	28.0	0	SD	0	4.88	0	35.020	0					0.74	0	4.9	0	11.0	0	0.2	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	30.0	0	SD	0	4.88	0	35.018	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	35.0	0	SD	0	4.88	0	35.018	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	40.0	0	SD	0	4.86	0	35.019	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	45.0	0	SD	0	4.85	0	35.019	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	49.0	0	SD	0	4.84	0	35.020	0					0.74	0	4.9	0	11.1	0	0.2	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	50.0	0	SD	0	4.84	0	35.019	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	55.0	0	SD	0	4.84	0	35.019	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	60.0	0	SD	0	4.83	0	35.020	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	65.0	0	SD	0	4.80	0	35.029	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	70.0	0	SD	0	4.80	0	35.029	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	73.0	0	SD	0	4.80	0	35.030	0					0.76	0	5.0	0	11.3	0	0.2	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	75.0	0	SD	0	4.80	0	35.030	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	80.0	0	SD	0	4.79	0	35.031	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	85.0	0	SD	0	4.79	0	35.032	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	90.0	0	SD	0	4.78	0	35.032	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	95.0	0	SD	0	4.75	0	35.030	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	99.0	0	SD	0	4.74	0	35.030	0					0.75	0	5.0	0	11.2	0	0.2	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	100.0	0	SD	0	4.73	0	35.029	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	120.0	0	SD	0	4.73	0	35.032	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	140.0	0	SD	0	4.69	0	35.031	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	149.0	0	SD	0	4.66	0	35.030	0					0.75	0	4.9	0	11.2	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	160.0	0	SD	0	4.63	0	35.034	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	180.0	0	SD	0	4.54	0	35.050	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	200.0	0	SD	0	4.51	0	35.050	0					0.77	0	5.1	0	11.5	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	225.0	0	SD	0	4.38	0	35.047	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	250.0	0	SD	0	4.15	0	35.040	0					0.78	0	5.1	0	11.7	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	275.0	0	SD	0	3.89	0	35.033	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	299.0	0	SD	0	3.51	0	35.020	0					0.81	0	5.3	0	12.0	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	300.0	0	SD	0	3.49	0	35.015	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	325.0	0	SD	0	2.88	0	34.989	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	350.0	0	SD	0	2.36	0	34.983	0
@5359__19971032	019	B	05/07/1997	16:06	19.5603	72.4986	0	372.0	0	SD	0	2.06	0	34.980	0					0.82	0	5.5	0	12.0	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	3.0	0	SD	0	4.63	0	35.026	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	4.0	0	SD	0	4.63	0	35.020	0			8.11	0	0.75	0	4.8	0	10.8	0	1.0	0	2.370	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	5.0	0	SD	0	4.63	0	35.024	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	9.0	0	SD	0	4.63	0	35.020	0			8.11	0	0.74	0	4.8	0	10.9	0	1.1	0	2.369	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	10.0	0	SD	0	4.63	0	35.024	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	15.0	0	SD	0	4.63	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	19.0	0	SD	0	4.59	0	35.020	0					0.74	0	4.8	0	10.9	0	0.3	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	20.0	0	SD	0	4.57	0	35.026	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	25.0	0	SD	0	4.52	0	35.025	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	28.0	0	SD	0	4.51	0	35.020	0			8.10	0	0.73	0	4.8	0	10.9	0	0.2	0	2.369	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	30.0	0	SD	0	4.49	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	35.0	0	SD	0	4.47	0	35.022	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	40.0	0	SD	0	4.45	0	35.022	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	45.0	0	SD	0	4.45	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	49.0	0	SD	0	4.44	0	35.020	0			8.11	0	0.73	0	4.8	0	10.9	0	0.3	0	2.368	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	50.0	0	SD	0	4.44	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	55.0	0	SD	0	4.44	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	60.0	0	SD	0	4.43	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	65.0	0	SD	0	4.42	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	70.0	0	SD	0	4.41	0	35.024	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	74.0	0	SD	0	4.37	0	35.020	0			8.12	0	0.74	0	4.8	0	10.9	0	0.3	0	2.368	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	75.0	0	SD	0	4.37	0	35.025	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	80.0	0	SD	0	4.35	0	35.024	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	85.0	0	SD	0	4.31	0	35.024	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	90.0	0	SD	0	4.25	0	35.021	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	95.0	0	SD	0	4.20	0	35.020	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	98.0	0	SD	0	4.18	0	35.020	0					0.73	0	4.8	0	10.9	0	0.2	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	100.0	0	SD	0	4.13	0	35.018	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	120.0	0	SD	0	4.05	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	140.0	0	SD	0	3.92	0	35.021	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	150.0	0	SD	0	3.92	0	35.020	0			8.11	0	0.74	0	4.8	0	10.9	0			2.368	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	160.0	0	SD	0	3.89	0	35.021	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	180.0	0	SD	0	3.90	0	35.023	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	200.0	0	SD	0	3.91	0	35.030	0			8.11	0	0.78	0	4.8	0	11.1	0			2.366	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	225.0	0	SD	0	3.89	0	35.028	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	249.0	0	SD	0	3.88	0	35.030	0			8.11	0	0.76	0	4.9	0	11.2	0			2.367	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	250.0	0	SD	0	3.88	0	35.027	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	275.0	0	SD	0	3.82	0	35.027	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	299.0	0	SD	0	3.82	0	35.030	0			8.10	0	0.77	0	4.9	0	11.3	0			2.367	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	300.0	0	SD	0	3.81	0	35.027	0
@5359__19971032	020	B	05/07/1997	18:07	19.6208	72.2486	0	310.0	0	SD	0	3.81	0	35.030	0			8.10	0	0.78	0	4.9	0	11.3	0			2.368	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	3.0	0	SC	0	4.6450	0	35.0265	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	4.0	0	SC	0	4.6429	0	35.0244	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	4.9	0	SC	0	4.6411	0	35.0245	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	5.9	0	SC	0	4.6436	0	35.0247	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	6.9	0	SC	0	4.6433	0	35.0243	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	7.9	0	SC	0	4.6438	0	35.0240	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	8.9	0	SC	0	4.6422	0	35.0241	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	9.9	0	SC	0	4.6435	0	35.0240	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	10.9	0	SC	0	4.6437	0	35.0241	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	11.9	0	SC	0	4.6438	0	35.0240	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	12.9	0	SC	0	4.6463	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	13.9	0	SC	0	4.6481	0	35.0233	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	14.8	0	SC	0	4.6391	0	35.0234	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	15.8	0	SC	0	4.6328	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	16.8	0	SC	0	4.6280	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	17.8	0	SC	0	4.6134	0	35.0243	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	18.8	0	SC	0	4.5930	0	35.0258	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	19.8	0	SC	0	4.5727	0	35.0267	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	20.8	0	SC	0	4.5618	0	35.0269	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	21.8	0	SC	0	4.5516	0	35.0274	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	22.8	0	SC	0	4.5362	0	35.0255	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	23.8	0	SC	0	4.5238	0	35.0253	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	24.7	0	SC	0	4.5251	0	35.0253	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	25.7	0	SC	0	4.5247	0	35.0259	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	26.7	0	SC	0	4.5227	0	35.0253	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	27.7	0	SC	0	4.5116	0	35.0243	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	28.7	0	SC	0	4.5016	0	35.0242	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	29.7	0	SC	0	4.4970	0	35.0239	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	30.7	0	SC	0	4.4942	0	35.0238	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	31.7	0	SC	0	4.4932	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	32.7	0	SC	0	4.4895	0	35.0232	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	33.6	0	SC	0	4.4824	0	35.0230	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	34.6	0	SC	0	4.4750	0	35.0226	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	35.6	0	SC	0	4.4736	0	35.0230	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	36.6	0	SC	0	4.4720	0	35.0229	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	37.6	0	SC	0	4.4709	0	35.0227	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	38.6	0	SC	0	4.4658	0	35.0217	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	39.6	0	SC	0	4.4556	0	35.0224	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	40.6	0	SC	0	4.4541	0	35.0226	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	41.6	0	SC	0	4.4530	0	35.0227	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	42.6	0	SC	0	4.4522	0	35.0228	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	43.5	0	SC	0	4.4508	0	35.0231	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	44.5	0	SC	0	4.4504	0	35.0233	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	45.5	0	SC	0	4.4504	0	35.0232	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	46.5	0	SC	0	4.4499	0	35.0233	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	47.5	0	SC	0	4.4497	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	48.5	0	SC	0	4.4492	0	35.0234	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	49.5	0	SC	0	4.4489	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	50.5	0	SC	0	4.4486	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	51.5	0	SC	0	4.4458	0	35.0234	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	52.4	0	SC	0	4.4443	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	53.4	0	SC	0	4.4430	0	35.0234	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	54.4	0	SC	0	4.4410	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	55.4	0	SC	0	4.4410	0	35.0241	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	56.4	0	SC	0	4.4386	0	35.0240	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	57.4	0	SC	0	4.4326	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	58.4	0	SC	0	4.4308	0	35.0238	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	59.4	0	SC	0	4.4313	0	35.0238	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	60.4	0	SC	0	4.4314	0	35.0238	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	61.4	0	SC	0	4.4314	0	35.0238	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	62.3	0	SC	0	4.4301	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	63.3	0	SC	0	4.4276	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	64.3	0	SC	0	4.4263	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	65.3	0	SC	0	4.4264	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	66.3	0	SC	0	4.4250	0	35.0239	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	67.3	0	SC	0	4.4217	0	35.0238	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	68.3	0	SC	0	4.4160	0	35.0245	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	69.3	0	SC	0	4.4109	0	35.0243	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	70.3	0	SC	0	4.3939	0	35.0246	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	71.2	0	SC	0	4.3892	0	35.0253	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	72.2	0	SC	0	4.3870	0	35.0247	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	73.2	0	SC	0	4.3794	0	35.0251	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	74.2	0	SC	0	4.3762	0	35.0254	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	75.2	0	SC	0	4.3756	0	35.0253	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	76.2	0	SC	0	4.3723	0	35.0249	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	77.2	0	SC	0	4.3693	0	35.0245	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	78.2	0	SC	0	4.3585	0	35.0247	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	79.2	0	SC	0	4.3567	0	35.0247	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	80.2	0	SC	0	4.3488	0	35.0247	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	81.1	0	SC	0	4.3466	0	35.0247	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	82.1	0	SC	0	4.3366	0	35.0241	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	83.1	0	SC	0	4.3196	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	84.1	0	SC	0	4.3111	0	35.0242	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	85.1	0	SC	0	4.3059	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	86.1	0	SC	0	4.3067	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	87.1	0	SC	0	4.3018	0	35.0253	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	88.1	0	SC	0	4.2772	0	35.0232	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	89.1	0	SC	0	4.2535	0	35.0213	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	90.0	0	SC	0	4.2440	0	35.0220	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	91.0	0	SC	0	4.2388	0	35.0226	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	92.0	0	SC	0	4.2324	0	35.0223	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	93.0	0	SC	0	4.2205	0	35.0216	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	94.0	0	SC	0	4.2034	0	35.0206	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	95.0	0	SC	0	4.1983	0	35.0213	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	96.0	0	SC	0	4.1969	0	35.0218	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	97.0	0	SC	0	4.1879	0	35.0214	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	98.0	0	SC	0	4.1492	0	35.0186	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	99.0	0	SC	0	4.1447	0	35.0185	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	99.9	0	SC	0	4.1423	0	35.0175	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	100.9	0	SC	0	4.1264	0	35.0173	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	101.9	0	SC	0	4.1197	0	35.0187	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	102.9	0	SC	0	4.1206	0	35.0214	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	103.9	0	SC	0	4.1221	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	104.9	0	SC	0	4.1226	0	35.0235	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	105.9	0	SC	0	4.1263	0	35.0234	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	106.9	0	SC	0	4.1204	0	35.0248	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	107.9	0	SC	0	4.1187	0	35.0255	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	108.8	0	SC	0	4.1177	0	35.0260	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	109.8	0	SC	0	4.1153	0	35.0261	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	110.8	0	SC	0	4.1136	0	35.0255	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	111.8	0	SC	0	4.1084	0	35.0257	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	112.8	0	SC	0	4.1038	0	35.0254	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	113.8	0	SC	0	4.0940	0	35.0242	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	114.8	0	SC	0	4.0921	0	35.0263	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	115.8	0	SC	0	4.0678	0	35.0234	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	116.8	0	SC	0	4.0630	0	35.0235	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	117.7	0	SC	0	4.0635	0	35.0240	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	118.7	0	SC	0	4.0581	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	119.7	0	SC	0	4.0514	0	35.0242	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	120.7	0	SC	0	4.0493	0	35.0242	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	121.7	0	SC	0	4.0413	0	35.0229	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	122.7	0	SC	0	4.0338	0	35.0240	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	123.7	0	SC	0	4.0262	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	124.7	0	SC	0	4.0212	0	35.0234	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	125.7	0	SC	0	4.0138	0	35.0227	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	126.6	0	SC	0	4.0065	0	35.0224	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	127.6	0	SC	0	3.9974	0	35.0215	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	128.6	0	SC	0	3.9883	0	35.0208	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	129.6	0	SC	0	3.9804	0	35.0206	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	130.6	0	SC	0	3.9758	0	35.0211	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	131.6	0	SC	0	3.9738	0	35.0231	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	132.6	0	SC	0	3.9676	0	35.0233	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	133.6	0	SC	0	3.9563	0	35.0216	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	134.6	0	SC	0	3.9485	0	35.0221	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	135.6	0	SC	0	3.9430	0	35.0213	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	136.5	0	SC	0	3.9366	0	35.0207	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	137.5	0	SC	0	3.9328	0	35.0209	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	138.5	0	SC	0	3.9294	0	35.0218	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	139.5	0	SC	0	3.9212	0	35.0202	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	140.5	0	SC	0	3.9175	0	35.0200	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	141.5	0	SC	0	3.9171	0	35.0201	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	142.5	0	SC	0	3.9158	0	35.0207	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	143.5	0	SC	0	3.9169	0	35.0212	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	144.5	0	SC	0	3.9198	0	35.0216	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	145.4	0	SC	0	3.9189	0	35.0218	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	146.4	0	SC	0	3.9209	0	35.0223	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	147.4	0	SC	0	3.9208	0	35.0220	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	148.4	0	SC	0	3.9204	0	35.0221	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	149.4	0	SC	0	3.9151	0	35.0214	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	150.4	0	SC	0	3.9132	0	35.0213	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	151.4	0	SC	0	3.9117	0	35.0212	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	152.4	0	SC	0	3.9064	0	35.0203	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	153.4	0	SC	0	3.9003	0	35.0195	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	154.3	0	SC	0	3.8947	0	35.0192	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	155.3	0	SC	0	3.8961	0	35.0193	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	156.3	0	SC	0	3.8951	0	35.0199	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	157.3	0	SC	0	3.8957	0	35.0180	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	158.3	0	SC	0	3.8970	0	35.0210	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	159.3	0	SC	0	3.8986	0	35.0212	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	160.3	0	SC	0	3.8998	0	35.0215	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	161.3	0	SC	0	3.9009	0	35.0215	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	162.3	0	SC	0	3.9033	0	35.0218	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	163.2	0	SC	0	3.9055	0	35.0221	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	164.2	0	SC	0	3.9050	0	35.0223	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	165.2	0	SC	0	3.9054	0	35.0221	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	166.2	0	SC	0	3.9066	0	35.0224	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	167.2	0	SC	0	3.9062	0	35.0225	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	168.2	0	SC	0	3.9071	0	35.0225	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	169.2	0	SC	0	3.9095	0	35.0233	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	170.2	0	SC	0	3.9149	0	35.0247	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	171.2	0	SC	0	3.9156	0	35.0250	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	172.1	0	SC	0	3.9142	0	35.0251	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	173.1	0	SC	0	3.9141	0	35.0249	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	174.1	0	SC	0	3.9145	0	35.0252	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	175.1	0	SC	0	3.9134	0	35.0250	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	176.1	0	SC	0	3.9101	0	35.0243	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	177.1	0	SC	0	3.9052	0	35.0238	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	178.1	0	SC	0	3.9060	0	35.0237	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	179.1	0	SC	0	3.9040	0	35.0235	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	180.1	0	SC	0	3.9029	0	35.0236	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	181.0	0	SC	0	3.9016	0	35.0232	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	182.0	0	SC	0	3.9003	0	35.0232	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	183.0	0	SC	0	3.8999	0	35.0230	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	184.0	0	SC	0	3.9003	0	35.0233	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	185.0	0	SC	0	3.9016	0	35.0232	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	186.0	0	SC	0	3.9020	0	35.0239	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	187.0	0	SC	0	3.9108	0	35.0254	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	188.0	0	SC	0	3.9126	0	35.0259	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	189.0	0	SC	0	3.9107	0	35.0253	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	189.9	0	SC	0	3.9091	0	35.0253	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	190.9	0	SC	0	3.9071	0	35.0254	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	191.9	0	SC	0	3.9066	0	35.0256	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	192.9	0	SC	0	3.9071	0	35.0259	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	193.9	0	SC	0	3.9086	0	35.0264	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	194.9	0	SC	0	3.9099	0	35.0269	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	195.9	0	SC	0	3.9156	0	35.0281	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	196.9	0	SC	0	3.9171	0	35.0282	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	197.9	0	SC	0	3.9177	0	35.0282	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	198.8	0	SC	0	3.9181	0	35.0285	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	199.8	0	SC	0	3.9174	0	35.0284	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	200.8	0	SC	0	3.9161	0	35.0281	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	201.8	0	SC	0	3.9147	0	35.0278	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	202.8	0	SC	0	3.9139	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	203.8	0	SC	0	3.9147	0	35.0282	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	204.8	0	SC	0	3.9146	0	35.0285	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	205.8	0	SC	0	3.9137	0	35.0283	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	206.8	0	SC	0	3.9131	0	35.0284	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	207.7	0	SC	0	3.9122	0	35.0280	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	208.7	0	SC	0	3.9101	0	35.0276	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	209.7	0	SC	0	3.9078	0	35.0280	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	210.7	0	SC	0	3.9080	0	35.0282	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	211.7	0	SC	0	3.9078	0	35.0285	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	212.7	0	SC	0	3.9076	0	35.0285	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	213.7	0	SC	0	3.9073	0	35.0285	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	214.7	0	SC	0	3.9066	0	35.0286	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	215.7	0	SC	0	3.9039	0	35.0284	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	216.6	0	SC	0	3.9024	0	35.0283	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	217.6	0	SC	0	3.9014	0	35.0283	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	218.6	0	SC	0	3.9006	0	35.0284	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	219.6	0	SC	0	3.9002	0	35.0283	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	220.6	0	SC	0	3.8999	0	35.0282	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	221.6	0	SC	0	3.8995	0	35.0283	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	222.6	0	SC	0	3.8992	0	35.0282	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	223.6	0	SC	0	3.8989	0	35.0285	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	224.5	0	SC	0	3.8989	0	35.0284	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	225.5	0	SC	0	3.8987	0	35.0283	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	226.5	0	SC	0	3.8984	0	35.0282	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	227.5	0	SC	0	3.8969	0	35.0281	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	228.5	0	SC	0	3.8956	0	35.0280	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	229.5	0	SC	0	3.8936	0	35.0280	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	230.5	0	SC	0	3.8921	0	35.0278	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	231.5	0	SC	0	3.8909	0	35.0279	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	232.5	0	SC	0	3.8897	0	35.0278	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	233.4	0	SC	0	3.8894	0	35.0285	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	234.4	0	SC	0	3.8865	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	235.4	0	SC	0	3.8868	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	236.4	0	SC	0	3.8863	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	237.4	0	SC	0	3.8852	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	238.4	0	SC	0	3.8849	0	35.0276	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	239.4	0	SC	0	3.8841	0	35.0278	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	240.4	0	SC	0	3.8833	0	35.0279	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	241.4	0	SC	0	3.8832	0	35.0279	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	242.3	0	SC	0	3.8831	0	35.0276	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	243.3	0	SC	0	3.8824	0	35.0276	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	244.3	0	SC	0	3.8819	0	35.0276	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	245.3	0	SC	0	3.8811	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	246.3	0	SC	0	3.8804	0	35.0276	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	247.3	0	SC	0	3.8797	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	248.3	0	SC	0	3.8785	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	249.3	0	SC	0	3.8777	0	35.0277	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	250.3	0	SC	0	3.8755	0	35.0275	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	251.2	0	SC	0	3.8739	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	252.2	0	SC	0	3.8648	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	253.2	0	SC	0	3.8636	0	35.0274	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	254.2	0	SC	0	3.8636	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	255.2	0	SC	0	3.8620	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	256.2	0	SC	0	3.8611	0	35.0276	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	257.2	0	SC	0	3.8529	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	258.2	0	SC	0	3.8478	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	259.1	0	SC	0	3.8433	0	35.0269	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	260.1	0	SC	0	3.8378	0	35.0269	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	261.1	0	SC	0	3.8356	0	35.0268	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	262.1	0	SC	0	3.8330	0	35.0267	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	263.1	0	SC	0	3.8322	0	35.0266	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	264.1	0	SC	0	3.8318	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	265.1	0	SC	0	3.8297	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	266.1	0	SC	0	3.8300	0	35.0270	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	267.1	0	SC	0	3.8299	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	268.0	0	SC	0	3.8298	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	269.0	0	SC	0	3.8297	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	270.0	0	SC	0	3.8294	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	271.0	0	SC	0	3.8291	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	272.0	0	SC	0	3.8285	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	273.0	0	SC	0	3.8279	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	274.0	0	SC	0	3.8277	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	275.0	0	SC	0	3.8278	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	276.0	0	SC	0	3.8272	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	276.9	0	SC	0	3.8271	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	277.9	0	SC	0	3.8270	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	278.9	0	SC	0	3.8267	0	35.0275	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	279.9	0	SC	0	3.8261	0	35.0274	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	280.9	0	SC	0	3.8259	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	281.9	0	SC	0	3.8261	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	282.9	0	SC	0	3.8262	0	35.0274	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	283.9	0	SC	0	3.8263	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	284.8	0	SC	0	3.8255	0	35.0274	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	285.8	0	SC	0	3.8245	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	286.8	0	SC	0	3.8235	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	287.8	0	SC	0	3.8231	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	288.8	0	SC	0	3.8226	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	289.8	0	SC	0	3.8218	0	35.0275	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	290.8	0	SC	0	3.8211	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	291.8	0	SC	0	3.8210	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	292.8	0	SC	0	3.8208	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	293.7	0	SC	0	3.8198	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	294.7	0	SC	0	3.8197	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	295.7	0	SC	0	3.8195	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	296.7	0	SC	0	3.8187	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	297.7	0	SC	0	3.8176	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	298.7	0	SC	0	3.8174	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	299.7	0	SC	0	3.8170	0	35.0272	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	300.7	0	SC	0	3.8163	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	301.7	0	SC	0	3.8155	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	302.6	0	SC	0	3.8151	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	303.6	0	SC	0	3.8143	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	304.6	0	SC	0	3.8140	0	35.0273	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	305.6	0	SC	0	3.8133	0	35.0271	0
@5359__19971032	021	C	05/07/1997	18:08	19.6208	72.2486	0	306.6	0	SC	0	3.8101	0	35.0271	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	3.0	0	SD	0	4.96	0	35.008	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	4.0	0	SD	0	4.96	0	35.010	0					0.73	0	4.8	0	10.8	0	0.4	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	5.0	0	SD	0	4.96	0	35.008	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	10.0	0	SD	0	4.96	0	35.010	0					0.75	0	4.8	0	10.8	0	0.4	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	15.0	0	SD	0	4.96	0	35.008	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	20.0	0	SD	0	4.96	0	35.010	0					0.73	0	4.8	0	10.8	0	0.2	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	25.0	0	SD	0	4.95	0	35.007	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	29.0	0	SD	0	4.92	0	35.000	0					0.75	0	4.8	0	10.9	0	0.3	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	30.0	0	SD	0	4.92	0	35.004	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	35.0	0	SD	0	4.88	0	35.003	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	40.0	0	SD	0	4.85	0	35.011	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	45.0	0	SD	0	4.82	0	35.020	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	49.0	0	SD	0	4.81	0	35.020	0					0.76	0	4.9	0	11.2	0	0.2	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	50.0	0	SD	0	4.81	0	35.024	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	55.0	0	SD	0	4.80	0	35.026	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	60.0	0	SD	0	4.81	0	35.028	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	65.0	0	SD	0	4.77	0	35.026	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	70.0	0	SD	0	4.76	0	35.027	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	73.0	0	SD	0	4.75	0	35.030	0					0.75	0	4.9	0	11.2	0	0.1	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	75.0	0	SD	0	4.74	0	35.027	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	80.0	0	SD	0	4.73	0	35.030	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	85.0	0	SD	0	4.77	0	35.043	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	90.0	0	SD	0	4.76	0	35.044	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	95.0	0	SD	0	4.72	0	35.040	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	100.0	0	SD	0	4.71	0	35.040	0					0.77	0	5.0	0	11.4	0	0.1	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	120.0	0	SD	0	4.65	0	35.037	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	124.0	0	SD	0	4.63	0	35.030	0					0.77	0	4.9	0	11.3	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	140.0	0	SD	0	4.60	0	35.030	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	150.0	0	SD	0	4.60	0	35.040	0					0.77	0	4.9	0	11.3	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	160.0	0	SD	0	4.50	0	35.033	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	180.0	0	SD	0	4.47	0	35.039	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	199.0	0	SD	0	4.28	0	35.040	0					0.80	0	5.1	0	11.7	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	200.0	0	SD	0	4.27	0	35.040	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	225.0	0	SD	0	3.59	0	35.019	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	249.0	0	SD	0	3.27	0	35.010	0					0.83	0	5.4	0	12.1	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	250.0	0	SD	0	3.27	0	35.010	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	275.0	0	SD	0	2.87	0	34.990	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	291.0	0	SD	0	2.42	0	34.980	0					0.83	0	5.5	0	12.1	0
@5359__19971032	022	B	05/07/1997	19:40	19.6819	72.0086	0	292.0	0	SD	0	2.42	0	34.983	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	3.0	0	SC	0	4.9610	0	35.0087	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	4.0	0	SC	0	4.9595	0	35.0085	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	4.9	0	SC	0	4.9595	0	35.0083	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	5.9	0	SC	0	4.9594	0	35.0083	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	6.9	0	SC	0	4.9587	0	35.0083	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	7.9	0	SC	0	4.9591	0	35.0082	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	8.9	0	SC	0	4.9589	0	35.0083	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	9.9	0	SC	0	4.9597	0	35.0085	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	10.9	0	SC	0	4.9614	0	35.0087	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	11.9	0	SC	0	4.9630	0	35.0094	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	12.9	0	SC	0	4.9629	0	35.0089	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	13.9	0	SC	0	4.9610	0	35.0086	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	14.8	0	SC	0	4.9598	0	35.0086	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	15.8	0	SC	0	4.9609	0	35.0084	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	16.8	0	SC	0	4.9609	0	35.0085	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	17.8	0	SC	0	4.9614	0	35.0084	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	18.8	0	SC	0	4.9611	0	35.0084	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	19.8	0	SC	0	4.9604	0	35.0083	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	20.8	0	SC	0	4.9586	0	35.0083	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	21.8	0	SC	0	4.9566	0	35.0079	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	22.8	0	SC	0	4.9527	0	35.0074	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	23.8	0	SC	0	4.9490	0	35.0066	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	24.7	0	SC	0	4.9500	0	35.0075	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	25.7	0	SC	0	4.9527	0	35.0077	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	26.7	0	SC	0	4.9495	0	35.0067	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	27.7	0	SC	0	4.9317	0	35.0046	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	28.7	0	SC	0	4.9284	0	35.0042	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	29.7	0	SC	0	4.9286	0	35.0043	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	30.7	0	SC	0	4.9172	0	35.0024	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	31.7	0	SC	0	4.9108	0	35.0047	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	32.7	0	SC	0	4.8975	0	35.0050	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	33.6	0	SC	0	4.8884	0	35.0035	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	34.6	0	SC	0	4.8907	0	35.0033	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	35.6	0	SC	0	4.8803	0	35.0043	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	36.6	0	SC	0	4.8749	0	35.0067	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	37.6	0	SC	0	4.8688	0	35.0094	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	38.6	0	SC	0	4.8586	0	35.0115	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	39.6	0	SC	0	4.8517	0	35.0116	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	40.6	0	SC	0	4.8390	0	35.0162	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	41.6	0	SC	0	4.8342	0	35.0173	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	42.6	0	SC	0	4.8331	0	35.0178	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	43.5	0	SC	0	4.8302	0	35.0188	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	44.5	0	SC	0	4.8262	0	35.0201	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	45.5	0	SC	0	4.8229	0	35.0214	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	46.5	0	SC	0	4.8185	0	35.0228	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	47.5	0	SC	0	4.8162	0	35.0235	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	48.5	0	SC	0	4.8149	0	35.0237	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	49.5	0	SC	0	4.8121	0	35.0242	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	50.5	0	SC	0	4.8060	0	35.0246	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	51.5	0	SC	0	4.8045	0	35.0256	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	52.5	0	SC	0	4.8066	0	35.0255	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	53.4	0	SC	0	4.8075	0	35.0264	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	54.4	0	SC	0	4.8079	0	35.0266	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	55.4	0	SC	0	4.8079	0	35.0265	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	56.4	0	SC	0	4.8077	0	35.0268	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	57.4	0	SC	0	4.8077	0	35.0270	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	58.4	0	SC	0	4.8092	0	35.0275	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	59.4	0	SC	0	4.8118	0	35.0282	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	60.4	0	SC	0	4.8030	0	35.0269	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	61.4	0	SC	0	4.7901	0	35.0265	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	62.3	0	SC	0	4.7828	0	35.0263	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	63.3	0	SC	0	4.7746	0	35.0260	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	64.3	0	SC	0	4.7696	0	35.0264	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	65.3	0	SC	0	4.7658	0	35.0266	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	66.3	0	SC	0	4.7644	0	35.0266	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	67.3	0	SC	0	4.7628	0	35.0266	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	68.3	0	SC	0	4.7605	0	35.0271	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	69.3	0	SC	0	4.7596	0	35.0272	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	70.3	0	SC	0	4.7584	0	35.0276	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	71.3	0	SC	0	4.7560	0	35.0276	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	72.2	0	SC	0	4.7520	0	35.0275	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	73.2	0	SC	0	4.7445	0	35.0271	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	74.2	0	SC	0	4.7415	0	35.0274	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	75.2	0	SC	0	4.7400	0	35.0269	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	76.2	0	SC	0	4.7385	0	35.0271	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	77.2	0	SC	0	4.7369	0	35.0274	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	78.2	0	SC	0	4.7335	0	35.0279	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	79.2	0	SC	0	4.7390	0	35.0303	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	80.2	0	SC	0	4.7550	0	35.0365	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	81.1	0	SC	0	4.7657	0	35.0404	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	82.1	0	SC	0	4.7615	0	35.0396	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	83.1	0	SC	0	4.7636	0	35.0422	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	84.1	0	SC	0	4.7696	0	35.0436	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	85.1	0	SC	0	4.7680	0	35.0442	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	86.1	0	SC	0	4.7713	0	35.0452	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	87.1	0	SC	0	4.7742	0	35.0456	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	88.1	0	SC	0	4.7701	0	35.0452	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	89.1	0	SC	0	4.7612	0	35.0443	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	90.0	0	SC	0	4.7415	0	35.0412	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	91.0	0	SC	0	4.7281	0	35.0403	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	92.0	0	SC	0	4.7231	0	35.0408	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	93.0	0	SC	0	4.7249	0	35.0408	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	94.0	0	SC	0	4.7220	0	35.0406	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	95.0	0	SC	0	4.7220	0	35.0406	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	96.0	0	SC	0	4.7205	0	35.0402	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	97.0	0	SC	0	4.7157	0	35.0400	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	98.0	0	SC	0	4.7108	0	35.0395	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	99.0	0	SC	0	4.7104	0	35.0401	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	99.9	0	SC	0	4.7099	0	35.0398	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	100.9	0	SC	0	4.7071	0	35.0397	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	101.9	0	SC	0	4.7055	0	35.0401	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	102.9	0	SC	0	4.7074	0	35.0405	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	103.9	0	SC	0	4.7078	0	35.0408	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	104.9	0	SC	0	4.7116	0	35.0415	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	105.9	0	SC	0	4.7105	0	35.0421	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	106.9	0	SC	0	4.7127	0	35.0425	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	107.9	0	SC	0	4.7068	0	35.0426	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	108.8	0	SC	0	4.7036	0	35.0422	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	109.8	0	SC	0	4.6961	0	35.0410	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	110.8	0	SC	0	4.6914	0	35.0410	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	111.8	0	SC	0	4.6914	0	35.0405	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	112.8	0	SC	0	4.6847	0	35.0403	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	113.8	0	SC	0	4.6789	0	35.0394	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	114.8	0	SC	0	4.6755	0	35.0391	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	115.8	0	SC	0	4.6741	0	35.0386	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	116.8	0	SC	0	4.6703	0	35.0390	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	117.7	0	SC	0	4.6621	0	35.0381	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	118.7	0	SC	0	4.6579	0	35.0370	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	119.7	0	SC	0	4.6526	0	35.0364	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	120.7	0	SC	0	4.6448	0	35.0347	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	121.7	0	SC	0	4.6373	0	35.0337	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	122.7	0	SC	0	4.6353	0	35.0337	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	123.7	0	SC	0	4.6313	0	35.0332	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	124.7	0	SC	0	4.6307	0	35.0333	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	125.7	0	SC	0	4.6415	0	35.0351	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	126.7	0	SC	0	4.6421	0	35.0352	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	127.6	0	SC	0	4.6488	0	35.0358	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	128.6	0	SC	0	4.6445	0	35.0350	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	129.6	0	SC	0	4.6439	0	35.0353	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	130.6	0	SC	0	4.6408	0	35.0352	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	131.6	0	SC	0	4.6417	0	35.0346	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	132.6	0	SC	0	4.6423	0	35.0348	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	133.6	0	SC	0	4.6274	0	35.0312	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	134.6	0	SC	0	4.6216	0	35.0318	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	135.6	0	SC	0	4.6179	0	35.0310	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	136.5	0	SC	0	4.6117	0	35.0300	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	137.5	0	SC	0	4.6068	0	35.0299	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	138.5	0	SC	0	4.6074	0	35.0306	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	139.5	0	SC	0	4.6079	0	35.0315	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	140.5	0	SC	0	4.6072	0	35.0322	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	141.5	0	SC	0	4.6065	0	35.0326	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	142.5	0	SC	0	4.6071	0	35.0329	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	143.5	0	SC	0	4.6068	0	35.0340	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	144.5	0	SC	0	4.6020	0	35.0344	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	145.4	0	SC	0	4.6027	0	35.0364	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	146.4	0	SC	0	4.6042	0	35.0373	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	147.4	0	SC	0	4.6033	0	35.0378	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	148.4	0	SC	0	4.6007	0	35.0383	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	149.4	0	SC	0	4.5994	0	35.0375	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	150.4	0	SC	0	4.6012	0	35.0379	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	151.4	0	SC	0	4.5900	0	35.0369	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	152.4	0	SC	0	4.5670	0	35.0338	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	153.4	0	SC	0	4.5362	0	35.0308	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	154.3	0	SC	0	4.5189	0	35.0310	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	155.3	0	SC	0	4.5080	0	35.0331	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	156.3	0	SC	0	4.5060	0	35.0335	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	157.3	0	SC	0	4.5034	0	35.0331	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	158.3	0	SC	0	4.5006	0	35.0332	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	159.3	0	SC	0	4.4942	0	35.0360	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	160.3	0	SC	0	4.4929	0	35.0349	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	161.3	0	SC	0	4.4943	0	35.0352	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	162.3	0	SC	0	4.4958	0	35.0355	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	163.2	0	SC	0	4.4967	0	35.0357	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	164.2	0	SC	0	4.5010	0	35.0370	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	165.2	0	SC	0	4.5026	0	35.0376	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	166.2	0	SC	0	4.5030	0	35.0379	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	167.2	0	SC	0	4.5046	0	35.0389	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	168.2	0	SC	0	4.5066	0	35.0396	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	169.2	0	SC	0	4.5056	0	35.0395	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	170.2	0	SC	0	4.4995	0	35.0387	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	171.2	0	SC	0	4.4991	0	35.0391	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	172.1	0	SC	0	4.4923	0	35.0382	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	173.1	0	SC	0	4.4889	0	35.0383	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	174.1	0	SC	0	4.4859	0	35.0392	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	175.1	0	SC	0	4.4837	0	35.0391	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	176.1	0	SC	0	4.4827	0	35.0392	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	177.1	0	SC	0	4.4801	0	35.0393	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	178.1	0	SC	0	4.4769	0	35.0395	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	179.1	0	SC	0	4.4724	0	35.0396	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	180.1	0	SC	0	4.4605	0	35.0398	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	181.0	0	SC	0	4.4514	0	35.0396	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	182.0	0	SC	0	4.4436	0	35.0397	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	183.0	0	SC	0	4.4372	0	35.0404	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	184.0	0	SC	0	4.4317	0	35.0410	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	185.0	0	SC	0	4.4263	0	35.0404	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	186.0	0	SC	0	4.4135	0	35.0391	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	187.0	0	SC	0	4.4058	0	35.0400	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	188.0	0	SC	0	4.4056	0	35.0415	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	189.0	0	SC	0	4.4030	0	35.0411	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	189.9	0	SC	0	4.3796	0	35.0392	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	190.9	0	SC	0	4.3678	0	35.0408	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	191.9	0	SC	0	4.3550	0	35.0419	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	192.9	0	SC	0	4.3351	0	35.0420	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	193.9	0	SC	0	4.3228	0	35.0424	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	194.9	0	SC	0	4.3107	0	35.0416	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	195.9	0	SC	0	4.2960	0	35.0428	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	196.9	0	SC	0	4.2825	0	35.0415	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	197.9	0	SC	0	4.2746	0	35.0407	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	198.8	0	SC	0	4.2637	0	35.0427	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	199.8	0	SC	0	4.2592	0	35.0428	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	200.8	0	SC	0	4.2483	0	35.0411	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	201.8	0	SC	0	4.2021	0	35.0348	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	202.8	0	SC	0	4.0852	0	35.0295	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	203.8	0	SC	0	4.0450	0	35.0323	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	204.8	0	SC	0	4.0210	0	35.0270	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	205.8	0	SC	0	3.9886	0	35.0296	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	206.8	0	SC	0	3.9522	0	35.0331	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	207.7	0	SC	0	3.9468	0	35.0314	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	208.7	0	SC	0	3.9407	0	35.0310	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	209.7	0	SC	0	3.9271	0	35.0316	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	210.7	0	SC	0	3.9114	0	35.0327	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	211.7	0	SC	0	3.9016	0	35.0323	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	212.7	0	SC	0	3.8882	0	35.0308	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	213.7	0	SC	0	3.8837	0	35.0326	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	214.7	0	SC	0	3.8745	0	35.0333	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	215.7	0	SC	0	3.8679	0	35.0340	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	216.6	0	SC	0	3.8634	0	35.0342	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	217.6	0	SC	0	3.8589	0	35.0333	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	218.6	0	SC	0	3.8501	0	35.0320	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	219.6	0	SC	0	3.7939	0	35.0265	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	220.6	0	SC	0	3.7493	0	35.0252	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	221.6	0	SC	0	3.6334	0	35.0179	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	222.6	0	SC	0	3.5936	0	35.0192	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	223.6	0	SC	0	3.5963	0	35.0180	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	224.6	0	SC	0	3.5699	0	35.0184	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	225.5	0	SC	0	3.5537	0	35.0163	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	226.5	0	SC	0	3.5171	0	35.0156	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	227.5	0	SC	0	3.5116	0	35.0160	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	228.5	0	SC	0	3.5171	0	35.0170	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	229.5	0	SC	0	3.5198	0	35.0163	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	230.5	0	SC	0	3.5077	0	35.0153	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	231.5	0	SC	0	3.4773	0	35.0132	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	232.5	0	SC	0	3.4477	0	35.0127	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	233.5	0	SC	0	3.4165	0	35.0119	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	234.4	0	SC	0	3.4048	0	35.0129	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	235.4	0	SC	0	3.3997	0	35.0127	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	236.4	0	SC	0	3.3872	0	35.0112	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	237.4	0	SC	0	3.3652	0	35.0116	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	238.4	0	SC	0	3.3608	0	35.0112	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	239.4	0	SC	0	3.3598	0	35.0108	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	240.4	0	SC	0	3.3577	0	35.0106	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	241.4	0	SC	0	3.3489	0	35.0110	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	242.3	0	SC	0	3.3212	0	35.0099	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	243.3	0	SC	0	3.2949	0	35.0102	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	244.3	0	SC	0	3.2805	0	35.0104	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	245.3	0	SC	0	3.2801	0	35.0101	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	246.3	0	SC	0	3.2782	0	35.0101	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	247.3	0	SC	0	3.2772	0	35.0100	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	248.3	0	SC	0	3.2724	0	35.0094	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	249.3	0	SC	0	3.2692	0	35.0109	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	250.3	0	SC	0	3.2680	0	35.0110	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	251.2	0	SC	0	3.2656	0	35.0105	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	252.2	0	SC	0	3.2582	0	35.0110	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	253.2	0	SC	0	3.2580	0	35.0107	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	254.2	0	SC	0	3.2507	0	35.0102	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	255.2	0	SC	0	3.2431	0	35.0094	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	256.2	0	SC	0	3.2404	0	35.0101	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	257.2	0	SC	0	3.2416	0	35.0101	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	258.2	0	SC	0	3.2398	0	35.0105	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	259.2	0	SC	0	3.2364	0	35.0113	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	260.1	0	SC	0	3.2363	0	35.0108	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	261.1	0	SC	0	3.2353	0	35.0107	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	262.1	0	SC	0	3.2300	0	35.0100	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	263.1	0	SC	0	3.2194	0	35.0090	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	264.1	0	SC	0	3.2165	0	35.0090	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	265.1	0	SC	0	3.1983	0	35.0082	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	266.1	0	SC	0	3.1649	0	35.0071	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	267.1	0	SC	0	3.1388	0	35.0055	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	268.0	0	SC	0	3.1015	0	35.0018	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	269.0	0	SC	0	3.0450	0	34.9968	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	270.0	0	SC	0	2.9907	0	34.9947	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	271.0	0	SC	0	2.9623	0	34.9893	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	272.0	0	SC	0	2.8746	0	34.9908	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	273.0	0	SC	0	2.8403	0	34.9930	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	274.0	0	SC	0	2.8380	0	34.9929	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	275.0	0	SC	0	2.8282	0	34.9906	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	276.0	0	SC	0	2.7328	0	34.9797	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	276.9	0	SC	0	2.7037	0	34.9868	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	277.9	0	SC	0	2.6054	0	34.9755	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	278.9	0	SC	0	2.4984	0	34.9784	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	279.9	0	SC	0	2.4996	0	34.9773	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	280.9	0	SC	0	2.5064	0	34.9790	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	281.9	0	SC	0	2.4807	0	34.9779	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	282.9	0	SC	0	2.4413	0	34.9788	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	283.9	0	SC	0	2.4410	0	34.9818	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	284.9	0	SC	0	2.4379	0	34.9876	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	285.8	0	SC	0	2.4297	0	34.9831	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	286.8	0	SC	0	2.4282	0	34.9832	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	287.8	0	SC	0	2.4277	0	34.9836	0
@5359__19971032	022	C	05/07/1997	19:40	19.6819	72.0086	0	288.8	0	SC	0	2.4295	0	34.9838	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	3.0	0	SC	0	5.2960	0	34.9693	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	4.0	0	SC	0	5.2973	0	34.9693	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	4.9	0	SC	0	5.2980	0	34.9693	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	5.9	0	SC	0	5.2997	0	34.9691	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	6.9	0	SC	0	5.3008	0	34.9690	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	7.9	0	SC	0	5.3013	0	34.9691	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	8.9	0	SC	0	5.3015	0	34.9690	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	9.9	0	SC	0	5.3020	0	34.9690	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	10.9	0	SC	0	5.3017	0	34.9689	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	11.9	0	SC	0	5.3012	0	34.9689	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	12.9	0	SC	0	5.3011	0	34.9688	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	13.9	0	SC	0	5.3012	0	34.9690	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	14.8	0	SC	0	5.3014	0	34.9688	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	15.8	0	SC	0	5.3016	0	34.9687	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	16.8	0	SC	0	5.3021	0	34.9686	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	17.8	0	SC	0	5.2980	0	34.9679	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	18.8	0	SC	0	5.2909	0	34.9682	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	19.8	0	SC	0	5.2877	0	34.9690	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	20.8	0	SC	0	5.2835	0	34.9691	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	21.8	0	SC	0	5.2753	0	34.9693	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	22.8	0	SC	0	5.2713	0	34.9685	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	23.8	0	SC	0	5.2656	0	34.9687	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	24.7	0	SC	0	5.2610	0	34.9687	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	25.7	0	SC	0	5.2565	0	34.9689	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	26.7	0	SC	0	5.2529	0	34.9696	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	27.7	0	SC	0	5.2514	0	34.9693	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	28.7	0	SC	0	5.2398	0	34.9703	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	29.7	0	SC	0	5.2276	0	34.9699	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	30.7	0	SC	0	5.2150	0	34.9697	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	31.7	0	SC	0	5.2101	0	34.9699	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	32.7	0	SC	0	5.2093	0	34.9698	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	33.6	0	SC	0	5.2080	0	34.9697	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	34.6	0	SC	0	5.2067	0	34.9698	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	35.6	0	SC	0	5.2027	0	34.9701	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	36.6	0	SC	0	5.2015	0	34.9701	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	37.6	0	SC	0	5.2003	0	34.9699	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	38.6	0	SC	0	5.2000	0	34.9701	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	39.6	0	SC	0	5.1999	0	34.9702	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	40.6	0	SC	0	5.1997	0	34.9701	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	41.6	0	SC	0	5.1995	0	34.9702	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	42.6	0	SC	0	5.1994	0	34.9703	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	43.5	0	SC	0	5.1992	0	34.9702	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	44.5	0	SC	0	5.1990	0	34.9703	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	45.5	0	SC	0	5.1991	0	34.9701	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	46.5	0	SC	0	5.1987	0	34.9702	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	47.5	0	SC	0	5.1988	0	34.9703	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	48.5	0	SC	0	5.1985	0	34.9702	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	49.5	0	SC	0	5.1982	0	34.9704	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	50.5	0	SC	0	5.1980	0	34.9704	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	51.5	0	SC	0	5.1979	0	34.9705	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	52.5	0	SC	0	5.1976	0	34.9703	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	53.4	0	SC	0	5.1973	0	34.9703	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	54.4	0	SC	0	5.1973	0	34.9703	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	55.4	0	SC	0	5.1971	0	34.9704	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	56.4	0	SC	0	5.1968	0	34.9702	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	57.4	0	SC	0	5.1960	0	34.9701	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	58.4	0	SC	0	5.1954	0	34.9702	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	59.4	0	SC	0	5.1936	0	34.9701	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	60.4	0	SC	0	5.1907	0	34.9698	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	61.4	0	SC	0	5.1880	0	34.9697	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	62.3	0	SC	0	5.1854	0	34.9697	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	63.3	0	SC	0	5.1841	0	34.9693	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	64.3	0	SC	0	5.1790	0	34.9691	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	65.3	0	SC	0	5.1732	0	34.9691	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	66.3	0	SC	0	5.1674	0	34.9690	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	67.3	0	SC	0	5.1608	0	34.9690	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	68.3	0	SC	0	5.1566	0	34.9683	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	69.3	0	SC	0	5.1421	0	34.9679	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	70.3	0	SC	0	5.1264	0	34.9677	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	71.3	0	SC	0	5.1067	0	34.9701	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	72.2	0	SC	0	5.0955	0	34.9755	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	73.2	0	SC	0	5.0904	0	34.9810	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	74.2	0	SC	0	5.0850	0	34.9830	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	75.2	0	SC	0	5.0872	0	34.9880	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	76.2	0	SC	0	5.0930	0	34.9947	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	77.2	0	SC	0	5.0913	0	35.0018	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	78.2	0	SC	0	5.0890	0	35.0054	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	79.2	0	SC	0	5.0893	0	35.0062	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	80.2	0	SC	0	5.0900	0	35.0072	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	81.1	0	SC	0	5.0930	0	35.0091	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	82.1	0	SC	0	5.0957	0	35.0112	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	83.1	0	SC	0	5.0964	0	35.0120	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	84.1	0	SC	0	5.0968	0	35.0121	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	85.1	0	SC	0	5.0968	0	35.0124	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	86.1	0	SC	0	5.0958	0	35.0134	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	87.1	0	SC	0	5.0960	0	35.0135	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	88.1	0	SC	0	5.0969	0	35.0141	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	89.1	0	SC	0	5.0971	0	35.0143	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	90.0	0	SC	0	5.0971	0	35.0143	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	91.0	0	SC	0	5.0970	0	35.0144	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	92.0	0	SC	0	5.0953	0	35.0155	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	93.0	0	SC	0	5.0951	0	35.0169	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	94.0	0	SC	0	5.1034	0	35.0198	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	95.0	0	SC	0	5.1077	0	35.0212	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	96.0	0	SC	0	5.1053	0	35.0209	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	97.0	0	SC	0	5.0992	0	35.0208	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	98.0	0	SC	0	5.0989	0	35.0210	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	99.0	0	SC	0	5.1033	0	35.0254	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	99.9	0	SC	0	5.0978	0	35.0250	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	100.9	0	SC	0	5.0690	0	35.0231	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	101.9	0	SC	0	5.0628	0	35.0227	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	102.9	0	SC	0	5.0535	0	35.0215	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	103.9	0	SC	0	5.0406	0	35.0204	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	104.9	0	SC	0	5.0338	0	35.0188	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	105.9	0	SC	0	5.0016	0	35.0155	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	106.9	0	SC	0	4.9841	0	35.0155	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	107.9	0	SC	0	4.9639	0	35.0146	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	108.8	0	SC	0	4.9589	0	35.0140	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	109.8	0	SC	0	4.9551	0	35.0147	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	110.8	0	SC	0	4.9474	0	35.0167	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	111.8	0	SC	0	4.9424	0	35.0155	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	112.8	0	SC	0	4.9389	0	35.0154	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	113.8	0	SC	0	4.9345	0	35.0158	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	114.8	0	SC	0	4.9308	0	35.0156	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	115.8	0	SC	0	4.9286	0	35.0161	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	116.8	0	SC	0	4.9273	0	35.0162	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	117.7	0	SC	0	4.9263	0	35.0162	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	118.7	0	SC	0	4.9223	0	35.0167	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	119.7	0	SC	0	4.9189	0	35.0175	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	120.7	0	SC	0	4.9155	0	35.0194	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	121.7	0	SC	0	4.9156	0	35.0205	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	122.7	0	SC	0	4.9166	0	35.0212	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	123.7	0	SC	0	4.9162	0	35.0218	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	124.7	0	SC	0	4.9157	0	35.0219	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	125.7	0	SC	0	4.9120	0	35.0224	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	126.7	0	SC	0	4.9087	0	35.0230	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	127.6	0	SC	0	4.9010	0	35.0249	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	128.6	0	SC	0	4.8887	0	35.0231	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	129.6	0	SC	0	4.8777	0	35.0230	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	130.6	0	SC	0	4.8724	0	35.0235	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	131.6	0	SC	0	4.8680	0	35.0237	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	132.6	0	SC	0	4.8637	0	35.0238	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	133.6	0	SC	0	4.8585	0	35.0236	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	134.6	0	SC	0	4.8534	0	35.0237	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	135.6	0	SC	0	4.8480	0	35.0250	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	136.5	0	SC	0	4.8423	0	35.0247	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	137.5	0	SC	0	4.8409	0	35.0253	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	138.5	0	SC	0	4.8423	0	35.0265	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	139.5	0	SC	0	4.8428	0	35.0267	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	140.5	0	SC	0	4.8400	0	35.0266	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	141.5	0	SC	0	4.8402	0	35.0268	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	142.5	0	SC	0	4.8389	0	35.0270	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	143.5	0	SC	0	4.8356	0	35.0265	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	144.5	0	SC	0	4.8342	0	35.0261	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	145.4	0	SC	0	4.8337	0	35.0264	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	146.4	0	SC	0	4.8340	0	35.0270	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	147.4	0	SC	0	4.8355	0	35.0276	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	148.4	0	SC	0	4.8386	0	35.0289	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	149.4	0	SC	0	4.8421	0	35.0301	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	150.4	0	SC	0	4.8366	0	35.0300	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	151.4	0	SC	0	4.8296	0	35.0295	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	152.4	0	SC	0	4.8283	0	35.0302	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	153.4	0	SC	0	4.8274	0	35.0300	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	154.3	0	SC	0	4.8254	0	35.0298	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	155.3	0	SC	0	4.8177	0	35.0288	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	156.3	0	SC	0	4.8035	0	35.0298	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	157.3	0	SC	0	4.8000	0	35.0305	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	158.3	0	SC	0	4.7991	0	35.0314	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	159.3	0	SC	0	4.8003	0	35.0340	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	160.3	0	SC	0	4.8054	0	35.0349	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	161.3	0	SC	0	4.8094	0	35.0359	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	162.3	0	SC	0	4.8188	0	35.0387	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	163.2	0	SC	0	4.8250	0	35.0404	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	164.2	0	SC	0	4.8400	0	35.0443	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	165.2	0	SC	0	4.8483	0	35.0455	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	166.2	0	SC	0	4.8504	0	35.0456	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	167.2	0	SC	0	4.8547	0	35.0470	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	168.2	0	SC	0	4.8595	0	35.0485	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	169.2	0	SC	0	4.8646	0	35.0490	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	170.2	0	SC	0	4.8673	0	35.0494	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	171.2	0	SC	0	4.8675	0	35.0491	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	172.1	0	SC	0	4.8663	0	35.0491	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	173.1	0	SC	0	4.8646	0	35.0487	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	174.1	0	SC	0	4.8619	0	35.0485	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	175.1	0	SC	0	4.8591	0	35.0483	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	176.1	0	SC	0	4.8586	0	35.0482	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	177.1	0	SC	0	4.8536	0	35.0478	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	178.1	0	SC	0	4.8384	0	35.0457	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	179.1	0	SC	0	4.8329	0	35.0455	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	180.1	0	SC	0	4.8271	0	35.0442	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	181.0	0	SC	0	4.8210	0	35.0442	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	182.0	0	SC	0	4.8160	0	35.0430	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	183.0	0	SC	0	4.8080	0	35.0421	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	184.0	0	SC	0	4.8033	0	35.0419	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	185.0	0	SC	0	4.7935	0	35.0404	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	186.0	0	SC	0	4.7808	0	35.0393	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	187.0	0	SC	0	4.7701	0	35.0382	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	188.0	0	SC	0	4.7613	0	35.0379	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	189.0	0	SC	0	4.7584	0	35.0400	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	189.9	0	SC	0	4.7602	0	35.0410	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	190.9	0	SC	0	4.7569	0	35.0411	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	191.9	0	SC	0	4.7532	0	35.0416	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	192.9	0	SC	0	4.7474	0	35.0418	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	193.9	0	SC	0	4.7445	0	35.0413	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	194.9	0	SC	0	4.7431	0	35.0414	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	195.9	0	SC	0	4.7418	0	35.0418	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	196.9	0	SC	0	4.7413	0	35.0419	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	197.9	0	SC	0	4.7377	0	35.0413	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	198.8	0	SC	0	4.7261	0	35.0408	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	199.8	0	SC	0	4.7150	0	35.0407	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	200.8	0	SC	0	4.7135	0	35.0408	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	201.8	0	SC	0	4.7084	0	35.0394	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	202.8	0	SC	0	4.7003	0	35.0392	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	203.8	0	SC	0	4.6936	0	35.0396	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	204.8	0	SC	0	4.6883	0	35.0395	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	205.8	0	SC	0	4.6805	0	35.0389	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	206.8	0	SC	0	4.6725	0	35.0388	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	207.7	0	SC	0	4.6692	0	35.0380	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	208.7	0	SC	0	4.6618	0	35.0389	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	209.7	0	SC	0	4.6593	0	35.0395	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	210.7	0	SC	0	4.6587	0	35.0390	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	211.7	0	SC	0	4.6509	0	35.0377	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	212.7	0	SC	0	4.6423	0	35.0378	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	213.7	0	SC	0	4.6354	0	35.0379	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	214.7	0	SC	0	4.6310	0	35.0377	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	215.7	0	SC	0	4.6261	0	35.0373	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	216.6	0	SC	0	4.6239	0	35.0392	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	217.6	0	SC	0	4.6221	0	35.0383	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	218.6	0	SC	0	4.6221	0	35.0382	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	219.6	0	SC	0	4.6212	0	35.0381	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	220.6	0	SC	0	4.6198	0	35.0380	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	221.6	0	SC	0	4.6177	0	35.0382	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	222.6	0	SC	0	4.6160	0	35.0383	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	223.6	0	SC	0	4.6104	0	35.0373	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	224.6	0	SC	0	4.6013	0	35.0375	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	225.5	0	SC	0	4.5972	0	35.0385	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	226.5	0	SC	0	4.6005	0	35.0403	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	227.5	0	SC	0	4.6056	0	35.0427	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	228.5	0	SC	0	4.5956	0	35.0427	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	229.5	0	SC	0	4.5905	0	35.0428	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	230.5	0	SC	0	4.5824	0	35.0416	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	231.5	0	SC	0	4.5786	0	35.0415	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	232.5	0	SC	0	4.5717	0	35.0399	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	233.5	0	SC	0	4.5596	0	35.0391	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	234.4	0	SC	0	4.5428	0	35.0385	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	235.4	0	SC	0	4.5250	0	35.0362	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	236.4	0	SC	0	4.5319	0	35.0404	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	237.4	0	SC	0	4.5014	0	35.0349	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	238.4	0	SC	0	4.4921	0	35.0361	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	239.4	0	SC	0	4.4878	0	35.0359	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	240.4	0	SC	0	4.4856	0	35.0357	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	241.4	0	SC	0	4.4829	0	35.0355	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	242.4	0	SC	0	4.4802	0	35.0358	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	243.3	0	SC	0	4.4750	0	35.0359	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	244.3	0	SC	0	4.4493	0	35.0324	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	245.3	0	SC	0	4.4238	0	35.0318	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	246.3	0	SC	0	4.4118	0	35.0327	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	247.3	0	SC	0	4.4051	0	35.0326	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	248.3	0	SC	0	4.4001	0	35.0327	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	249.3	0	SC	0	4.3960	0	35.0336	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	250.3	0	SC	0	4.3852	0	35.0339	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	251.2	0	SC	0	4.3818	0	35.0341	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	252.2	0	SC	0	4.3795	0	35.0346	0
@5359__19971032	023	C	05/07/1997	21:30	19.7375	71.7508	0	253.2	0	SC	0	4.3943	0	35.0396	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	3.0	0	SD	0	5.29	0	34.969	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	5.0	0	SD	0	5.29	0	34.969	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	6.0	0	SD	0	5.30	0	34.970	0					0.72	0	4.8	0	10.6	0	0.3	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	10.0	0	SD	0	5.30	0	34.969	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	11.0	0	SD	0	5.30	0	34.970	0					0.72	0	4.8	0	10.6	0	0.3	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	15.0	0	SD	0	5.30	0	34.968	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	19.0	0	SD	0	5.29	0	34.970	0					0.72	0	4.8	0	10.6	0	0.3	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	20.0	0	SD	0	5.28	0	34.969	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	25.0	0	SD	0	5.26	0	34.968	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	29.0	0	SD	0	5.24	0	34.970	0					0.72	0	4.8	0	10.7	0	0.3	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	30.0	0	SD	0	5.22	0	34.969	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	35.0	0	SD	0	5.20	0	34.969	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	40.0	0	SD	0	5.20	0	34.970	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	45.0	0	SD	0	5.19	0	34.970	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	49.0	0	SD	0	5.19	0	34.970	0					0.72	0	4.8	0	10.7	0	0.3	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	50.0	0	SD	0	5.19	0	34.970	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	55.0	0	SD	0	5.19	0	34.970	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	60.0	0	SD	0	5.19	0	34.970	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	65.0	0	SD	0	5.17	0	34.969	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	70.0	0	SD	0	5.14	0	34.967	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	74.0	0	SD	0	5.09	0	34.980	0					0.74	0	4.9	0	11.1	0	0.1	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	75.0	0	SD	0	5.08	0	34.983	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	80.0	0	SD	0	5.08	0	35.006	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	85.0	0	SD	0	5.09	0	35.012	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	90.0	0	SD	0	5.09	0	35.014	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	95.0	0	SD	0	5.10	0	35.019	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	99.0	0	SD	0	5.09	0	35.020	0					0.77	0	4.9	0	11.4	0	0.1	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	100.0	0	SD	0	5.10	0	35.025	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	120.0	0	SD	0	4.92	0	35.016	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	124.0	0	SD	0	4.91	0	35.020	0					0.74	0	4.9	0	11.1	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	140.0	0	SD	0	4.84	0	35.026	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	149.0	0	SD	0	4.83	0	35.030	0					0.76	0	4.9	0	11.1	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	160.0	0	SD	0	4.79	0	35.031	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	180.0	0	SD	0	4.83	0	35.045	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	200.0	0	SD	0	4.73	0	35.040	0					0.80	0	5.0	0	11.5	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	225.0	0	SD	0	4.61	0	35.038	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	250.0	0	SD	0	4.40	0	35.032	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	255.0	0	SD	0	4.38	0	35.030	0					0.80	0	5.0	0	11.4	0
@5359__19971032	023	B	05/07/1997	21:30	19.7375	71.7600	0	256.0	0	SD	0	4.38	0	35.039	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	3.0	0	SD	0	4.94	0	34.716	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	5.0	0	SD	0	4.94	0	34.716	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	6.0	0	SD	0	4.94	0	34.720	0					0.62	0	4.1	0	8.9	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	7.0	0	SD	0	4.94	0	34.720	0					0.63	0	4.1	0	8.9	0	0.6	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	10.0	0	SD	0	4.94	0	34.716	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	11.0	0	SD	0	4.94	0	34.720	0					0.63	0	4.1	0	8.9	0	0.5	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	15.0	0	SD	0	4.94	0	34.716	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	20.0	0	SD	0	4.93	0	34.720	0					0.65	0	4.2	0	9.3	0	0.5	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	25.0	0	SD	0	4.88	0	34.752	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	30.0	0	SD	0	4.88	0	34.780	0					0.66	0	4.3	0	9.6	0	0.4	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	35.0	0	SD	0	4.88	0	34.784	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	40.0	0	SD	0	4.92	0	34.810	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	45.0	0	SD	0	4.96	0	34.844	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	50.0	0	SD	0	5.09	0	34.890	0					0.72	0	4.6	0	10.6	0	0.1	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	55.0	0	SD	0	5.14	0	34.906	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	60.0	0	SD	0	5.18	0	34.925	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	65.0	0	SD	0	5.20	0	34.932	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	70.0	0	SD	0	5.29	0	34.961	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	74.0	0	SD	0	5.31	0	34.960	0					0.75	0	4.8	0	11.1	0	0.1	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	75.0	0	SD	0	5.31	0	34.962	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	80.0	0	SD	0	5.26	0	34.961	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	85.0	0	SD	0	5.24	0	34.960	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	90.0	0	SD	0	5.22	0	34.960	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	95.0	0	SD	0	5.19	0	34.958	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	100.0	0	SD	0	5.17	0	34.958	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	120.0	0	SD	0	5.05	0	34.968	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	124.0	0	SD	0	5.05	0	34.970	0					0.73	0	4.8	0	10.8	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	140.0	0	SD	0	5.09	0	35.005	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	149.0	0	SD	0	5.11	0	35.010	0					0.77	0	5.0	0	11.4	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	160.0	0	SD	0	5.15	0	35.029	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	180.0	0	SD	0	5.02	0	35.032	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	199.0	0	SD	0	4.73	0	35.030	0					0.77	0	5.0	0	11.3	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	200.0	0	SD	0	4.72	0	35.025	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	225.0	0	SD	0	4.70	0	35.029	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	227.0	0	SD	0	4.70	0	35.030	0					0.76	0	4.9	0	11.2	0
@5359__19971032	024	B	05/07/1997	22:58	19.7986	71.5000	0	228.0	0	SD	0	4.70	0	35.030	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	3.0	0	SC	0	4.9430	0	34.7167	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	4.0	0	SC	0	4.9416	0	34.7164	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	4.9	0	SC	0	4.9421	0	34.7163	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	5.9	0	SC	0	4.9408	0	34.7163	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	6.9	0	SC	0	4.9400	0	34.7164	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	7.9	0	SC	0	4.9409	0	34.7165	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	8.9	0	SC	0	4.9408	0	34.7164	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	9.9	0	SC	0	4.9406	0	34.7164	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	10.9	0	SC	0	4.9407	0	34.7164	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	11.9	0	SC	0	4.9407	0	34.7164	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	12.9	0	SC	0	4.9405	0	34.7162	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	13.9	0	SC	0	4.9406	0	34.7162	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	14.8	0	SC	0	4.9403	0	34.7161	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	15.8	0	SC	0	4.9401	0	34.7163	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	16.8	0	SC	0	4.9397	0	34.7168	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	17.8	0	SC	0	4.9397	0	34.7169	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	18.8	0	SC	0	4.9396	0	34.7172	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	19.8	0	SC	0	4.9390	0	34.7173	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	20.8	0	SC	0	4.9118	0	34.7210	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	21.8	0	SC	0	4.8717	0	34.7377	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	22.8	0	SC	0	4.8732	0	34.7445	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	23.8	0	SC	0	4.8767	0	34.7482	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	24.7	0	SC	0	4.8799	0	34.7524	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	25.7	0	SC	0	4.8812	0	34.7579	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	26.7	0	SC	0	4.8877	0	34.7723	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	27.7	0	SC	0	4.8915	0	34.7786	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	28.7	0	SC	0	4.8918	0	34.7794	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	29.7	0	SC	0	4.8917	0	34.7792	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	30.7	0	SC	0	4.8928	0	34.7807	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	31.7	0	SC	0	4.8940	0	34.7825	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	32.7	0	SC	0	4.8941	0	34.7829	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	33.7	0	SC	0	4.8949	0	34.7835	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	34.6	0	SC	0	4.8957	0	34.7844	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	35.6	0	SC	0	4.8985	0	34.7879	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	36.6	0	SC	0	4.9037	0	34.7935	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	37.6	0	SC	0	4.9118	0	34.8026	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	38.6	0	SC	0	4.9171	0	34.8077	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	39.6	0	SC	0	4.9203	0	34.8106	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	40.6	0	SC	0	4.9233	0	34.8137	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	41.6	0	SC	0	4.9315	0	34.8197	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	42.6	0	SC	0	4.9536	0	34.8312	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	43.5	0	SC	0	4.9615	0	34.8397	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	44.5	0	SC	0	4.9673	0	34.8444	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	45.5	0	SC	0	4.9862	0	34.8534	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	46.5	0	SC	0	5.0354	0	34.8700	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	47.5	0	SC	0	5.0774	0	34.8800	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	48.5	0	SC	0	5.0907	0	34.8816	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	49.5	0	SC	0	5.0972	0	34.8863	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	50.5	0	SC	0	5.1165	0	34.8923	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	51.5	0	SC	0	5.1580	0	34.9055	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	52.5	0	SC	0	5.1497	0	34.9039	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	53.4	0	SC	0	5.1407	0	34.9052	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	54.4	0	SC	0	5.1428	0	34.9065	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	55.4	0	SC	0	5.1601	0	34.9150	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	56.4	0	SC	0	5.1722	0	34.9212	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	57.4	0	SC	0	5.1708	0	34.9215	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	58.4	0	SC	0	5.1789	0	34.9243	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	59.4	0	SC	0	5.1830	0	34.9256	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	60.4	0	SC	0	5.1853	0	34.9271	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	61.4	0	SC	0	5.1868	0	34.9281	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	62.3	0	SC	0	5.1905	0	34.9301	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	63.3	0	SC	0	5.1962	0	34.9321	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	64.3	0	SC	0	5.2022	0	34.9326	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	65.3	0	SC	0	5.2080	0	34.9358	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	66.3	0	SC	0	5.2286	0	34.9446	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	67.3	0	SC	0	5.2775	0	34.9571	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	68.3	0	SC	0	5.2921	0	34.9597	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	69.3	0	SC	0	5.2994	0	34.9617	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	70.3	0	SC	0	5.3026	0	34.9596	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	71.3	0	SC	0	5.3082	0	34.9616	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	72.2	0	SC	0	5.3144	0	34.9640	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	73.2	0	SC	0	5.3153	0	34.9631	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	74.2	0	SC	0	5.3135	0	34.9621	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	75.2	0	SC	0	5.3136	0	34.9638	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	76.2	0	SC	0	5.2883	0	34.9627	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	77.2	0	SC	0	5.2762	0	34.9617	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	78.2	0	SC	0	5.2680	0	34.9621	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	79.2	0	SC	0	5.2627	0	34.9612	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	80.2	0	SC	0	5.2554	0	34.9609	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	81.1	0	SC	0	5.2502	0	34.9612	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	82.1	0	SC	0	5.2493	0	34.9613	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	83.1	0	SC	0	5.2472	0	34.9611	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	84.1	0	SC	0	5.2398	0	34.9600	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	85.1	0	SC	0	5.2343	0	34.9601	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	86.1	0	SC	0	5.2327	0	34.9604	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	87.1	0	SC	0	5.2323	0	34.9605	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	88.1	0	SC	0	5.2289	0	34.9604	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	89.1	0	SC	0	5.2239	0	34.9603	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	90.1	0	SC	0	5.2230	0	34.9608	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	91.0	0	SC	0	5.2172	0	34.9602	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	92.0	0	SC	0	5.2124	0	34.9594	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	93.0	0	SC	0	5.2031	0	34.9586	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	94.0	0	SC	0	5.1960	0	34.9583	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	95.0	0	SC	0	5.1917	0	34.9594	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	96.0	0	SC	0	5.1859	0	34.9595	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	97.0	0	SC	0	5.1881	0	34.9596	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	98.0	0	SC	0	5.1830	0	34.9589	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	99.0	0	SC	0	5.1719	0	34.9581	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	99.9	0	SC	0	5.1644	0	34.9580	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	100.9	0	SC	0	5.1538	0	34.9569	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	101.9	0	SC	0	5.1369	0	34.9561	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	102.9	0	SC	0	5.1277	0	34.9555	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	103.9	0	SC	0	5.1206	0	34.9572	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	104.9	0	SC	0	5.1155	0	34.9560	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	105.9	0	SC	0	5.1060	0	34.9540	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	106.9	0	SC	0	5.0827	0	34.9530	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	107.9	0	SC	0	5.0688	0	34.9513	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	108.8	0	SC	0	5.0538	0	34.9521	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	109.8	0	SC	0	5.0401	0	34.9543	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	110.8	0	SC	0	5.0403	0	34.9539	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	111.8	0	SC	0	5.0377	0	34.9553	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	112.8	0	SC	0	5.0390	0	34.9582	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	113.8	0	SC	0	5.0439	0	34.9620	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	114.8	0	SC	0	5.0482	0	34.9652	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	115.8	0	SC	0	5.0509	0	34.9670	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	116.8	0	SC	0	5.0510	0	34.9676	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	117.8	0	SC	0	5.0516	0	34.9680	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	118.7	0	SC	0	5.0518	0	34.9686	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	119.7	0	SC	0	5.0519	0	34.9684	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	120.7	0	SC	0	5.0516	0	34.9692	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	121.7	0	SC	0	5.0514	0	34.9695	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	122.7	0	SC	0	5.0505	0	34.9698	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	123.7	0	SC	0	5.0468	0	34.9699	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	124.7	0	SC	0	5.0415	0	34.9702	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	125.7	0	SC	0	5.0356	0	34.9709	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	126.7	0	SC	0	5.0332	0	34.9726	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	127.6	0	SC	0	5.0220	0	34.9732	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	128.6	0	SC	0	5.0093	0	34.9762	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	129.6	0	SC	0	5.0019	0	34.9775	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	130.6	0	SC	0	4.9986	0	34.9780	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	131.6	0	SC	0	4.9955	0	34.9792	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	132.6	0	SC	0	4.9955	0	34.9801	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	133.6	0	SC	0	4.9957	0	34.9808	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	134.6	0	SC	0	4.9925	0	34.9804	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	135.6	0	SC	0	4.9931	0	34.9826	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	136.5	0	SC	0	5.0170	0	34.9902	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	137.5	0	SC	0	5.0868	0	35.0044	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	138.5	0	SC	0	5.0984	0	35.0053	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	139.5	0	SC	0	5.1122	0	35.0052	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	140.5	0	SC	0	5.1289	0	35.0114	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	141.5	0	SC	0	5.1278	0	35.0110	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	142.5	0	SC	0	5.1173	0	35.0097	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	143.5	0	SC	0	5.1200	0	35.0117	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	144.5	0	SC	0	5.1290	0	35.0137	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	145.4	0	SC	0	5.1314	0	35.0136	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	146.4	0	SC	0	5.1275	0	35.0131	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	147.4	0	SC	0	5.1193	0	35.0136	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	148.4	0	SC	0	5.1262	0	35.0186	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	149.4	0	SC	0	5.1774	0	35.0299	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	150.4	0	SC	0	5.1835	0	35.0291	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	151.4	0	SC	0	5.1742	0	35.0280	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	152.4	0	SC	0	5.1659	0	35.0266	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	153.4	0	SC	0	5.1485	0	35.0237	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	154.3	0	SC	0	5.1409	0	35.0244	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	155.3	0	SC	0	5.1467	0	35.0275	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	156.3	0	SC	0	5.1492	0	35.0299	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	157.3	0	SC	0	5.1896	0	35.0353	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	158.3	0	SC	0	5.1585	0	35.0294	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	159.3	0	SC	0	5.1221	0	35.0242	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	160.3	0	SC	0	5.0916	0	35.0201	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	161.3	0	SC	0	5.0924	0	35.0204	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	162.3	0	SC	0	5.0936	0	35.0241	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	163.2	0	SC	0	5.0908	0	35.0248	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	164.2	0	SC	0	5.0962	0	35.0277	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	165.2	0	SC	0	5.1256	0	35.0358	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	166.2	0	SC	0	5.1639	0	35.0412	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	167.2	0	SC	0	5.1620	0	35.0419	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	168.2	0	SC	0	5.1484	0	35.0408	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	169.2	0	SC	0	5.1515	0	35.0424	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	170.2	0	SC	0	5.1735	0	35.0499	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	171.2	0	SC	0	5.2076	0	35.0553	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	172.2	0	SC	0	5.1900	0	35.0526	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	173.1	0	SC	0	5.1540	0	35.0487	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	174.1	0	SC	0	5.1268	0	35.0428	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	175.1	0	SC	0	5.0877	0	35.0393	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	176.1	0	SC	0	5.0982	0	35.0465	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	177.1	0	SC	0	5.0827	0	35.0420	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	178.1	0	SC	0	5.0230	0	35.0328	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	179.1	0	SC	0	5.0125	0	35.0306	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	180.1	0	SC	0	5.0008	0	35.0297	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	181.1	0	SC	0	4.9624	0	35.0267	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	182.0	0	SC	0	4.9398	0	35.0242	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	183.0	0	SC	0	4.9276	0	35.0232	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	184.0	0	SC	0	4.9223	0	35.0242	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	185.0	0	SC	0	4.9228	0	35.0255	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	186.0	0	SC	0	4.9203	0	35.0248	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	187.0	0	SC	0	4.9149	0	35.0254	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	188.0	0	SC	0	4.9078	0	35.0269	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	189.0	0	SC	0	4.8671	0	35.0237	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	190.0	0	SC	0	4.7740	0	35.0211	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	190.9	0	SC	0	4.7473	0	35.0237	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	191.9	0	SC	0	4.7429	0	35.0219	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	192.9	0	SC	0	4.7356	0	35.0235	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	193.9	0	SC	0	4.7337	0	35.0238	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	194.9	0	SC	0	4.7340	0	35.0234	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	195.9	0	SC	0	4.7338	0	35.0245	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	196.9	0	SC	0	4.7300	0	35.0271	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	197.9	0	SC	0	4.7257	0	35.0257	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	198.9	0	SC	0	4.7246	0	35.0260	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	199.8	0	SC	0	4.7254	0	35.0262	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	200.8	0	SC	0	4.7261	0	35.0261	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	201.8	0	SC	0	4.7235	0	35.0262	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	202.8	0	SC	0	4.7219	0	35.0264	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	203.8	0	SC	0	4.7205	0	35.0268	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	204.8	0	SC	0	4.7178	0	35.0267	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	205.8	0	SC	0	4.7135	0	35.0272	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	206.8	0	SC	0	4.7125	0	35.0277	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	207.7	0	SC	0	4.7115	0	35.0278	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	208.7	0	SC	0	4.7109	0	35.0281	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	209.7	0	SC	0	4.7114	0	35.0281	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	210.7	0	SC	0	4.7113	0	35.0282	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	211.7	0	SC	0	4.7112	0	35.0282	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	212.7	0	SC	0	4.7114	0	35.0282	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	213.7	0	SC	0	4.7120	0	35.0285	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	214.7	0	SC	0	4.7113	0	35.0284	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	215.7	0	SC	0	4.7118	0	35.0285	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	216.6	0	SC	0	4.7110	0	35.0286	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	217.6	0	SC	0	4.7100	0	35.0289	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	218.6	0	SC	0	4.7087	0	35.0289	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	219.6	0	SC	0	4.7085	0	35.0290	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	220.6	0	SC	0	4.7085	0	35.0290	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	221.6	0	SC	0	4.7083	0	35.0292	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	222.6	0	SC	0	4.7074	0	35.0292	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	223.6	0	SC	0	4.7070	0	35.0293	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	224.6	0	SC	0	4.7059	0	35.0295	0
@5359__19971032	025	B	05/07/1997	22:59	19.7986	71.5000	0	225.5	0	SC	0	4.7026	0	35.0305	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	3.0	0	SD	0	4.87	0	34.624	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	5.0	0	SD	0	4.87	0	34.624	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	7.0	0	SD	0	4.87	0	34.620	0					0.59	0	3.8	0	8.4	0	0.5	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	10.0	0	SD	0	4.87	0	34.623	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	11.0	0	SD	0	4.86	0	34.620	0					0.60	0	3.8	0	8.5	0	0.2	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	15.0	0	SD	0	4.87	0	34.625	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	20.0	0	SD	0	4.88	0	34.630	0					0.60	0	3.9	0	8.5	0	0.5	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	25.0	0	SD	0	4.87	0	34.625	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	30.0	0	SD	0	4.82	0	34.650	0					0.62	0	3.9	0	8.7	0	0.4	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	35.0	0	SD	0	4.91	0	34.694	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	40.0	0	SD	0	4.97	0	34.719	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	45.0	0	SD	0	5.09	0	34.768	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	50.0	0	SD	0	5.15	0	34.790	0					0.69	0	4.3	0	9.9	0	0.2	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	55.0	0	SD	0	5.19	0	34.796	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	60.0	0	SD	0	5.18	0	34.798	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	65.0	0	SD	0	5.15	0	34.796	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	70.0	0	SD	0	5.05	0	34.783	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	75.0	0	SD	0	5.12	0	34.817	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	80.0	0	SD	0	5.08	0	34.811	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	85.0	0	SD	0	5.14	0	34.840	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	90.0	0	SD	0	5.23	0	34.870	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	95.0	0	SD	0	5.31	0	34.892	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	99.0	0	SD	0	5.35	0	34.900	0					0.73	0	4.7	0	10.8	0	0.1	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	100.0	0	SD	0	5.36	0	34.907	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	120.0	0	SD	0	5.30	0	34.927	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	124.0	0	SD	0	5.31	0	34.930	0					0.75	0	4.8	0	11.0	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	140.0	0	SD	0	5.46	0	34.981	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	148.0	0	SD	0	5.47	0	34.990	0					0.78	0	5.0	0	11.6	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	160.0	0	SD	0	5.47	0	35.024	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	180.0	0	SD	0	5.28	0	35.023	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	200.0	0	SD	0	5.28	0	35.020	0					0.78	0	5.1	0	11.6	0
@5359__19971032	026	B	05/08/1997	00:28	19.8325	71.3450	0	201.0	0	SD	0	5.28	0	35.023	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	3.0	0	SC	0	4.8740	0	34.6247	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	4.0	0	SC	0	4.8730	0	34.6240	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	4.9	0	SC	0	4.8731	0	34.6240	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	5.9	0	SC	0	4.8733	0	34.6237	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	6.9	0	SC	0	4.8743	0	34.6233	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	7.9	0	SC	0	4.8748	0	34.6236	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	8.9	0	SC	0	4.8758	0	34.6236	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	9.9	0	SC	0	4.8749	0	34.6239	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	10.9	0	SC	0	4.8676	0	34.6242	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	11.9	0	SC	0	4.8667	0	34.6232	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	12.9	0	SC	0	4.8672	0	34.6242	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	13.9	0	SC	0	4.8690	0	34.6238	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	14.8	0	SC	0	4.8736	0	34.6256	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	15.8	0	SC	0	4.8772	0	34.6262	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	16.8	0	SC	0	4.8764	0	34.6262	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	17.8	0	SC	0	4.8751	0	34.6261	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	18.8	0	SC	0	4.8791	0	34.6271	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	19.8	0	SC	0	4.8813	0	34.6277	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	20.8	0	SC	0	4.8824	0	34.6280	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	21.8	0	SC	0	4.8829	0	34.6275	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	22.8	0	SC	0	4.8839	0	34.6283	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	23.8	0	SC	0	4.8849	0	34.6284	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	24.7	0	SC	0	4.8785	0	34.6258	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	25.7	0	SC	0	4.8407	0	34.6273	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	26.7	0	SC	0	4.8228	0	34.6380	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	27.7	0	SC	0	4.8223	0	34.6456	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	28.7	0	SC	0	4.8240	0	34.6488	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	29.7	0	SC	0	4.8242	0	34.6490	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	30.7	0	SC	0	4.8238	0	34.6517	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	31.7	0	SC	0	4.8369	0	34.6615	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	32.7	0	SC	0	4.8619	0	34.6709	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	33.7	0	SC	0	4.8877	0	34.6864	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	34.6	0	SC	0	4.9161	0	34.6944	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	35.6	0	SC	0	4.9282	0	34.7045	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	36.6	0	SC	0	4.9330	0	34.7052	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	37.6	0	SC	0	4.9369	0	34.7064	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	38.6	0	SC	0	4.9481	0	34.7118	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	39.6	0	SC	0	4.9746	0	34.7194	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	40.6	0	SC	0	4.9952	0	34.7225	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	41.6	0	SC	0	5.0109	0	34.7346	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	42.6	0	SC	0	5.0408	0	34.7485	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	43.5	0	SC	0	5.0722	0	34.7600	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	44.5	0	SC	0	5.0947	0	34.7680	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	45.5	0	SC	0	5.1091	0	34.7713	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	46.5	0	SC	0	5.1152	0	34.7759	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	47.5	0	SC	0	5.1299	0	34.7838	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	48.5	0	SC	0	5.1439	0	34.7856	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	49.5	0	SC	0	5.1535	0	34.7886	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	50.5	0	SC	0	5.1654	0	34.7917	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	51.5	0	SC	0	5.1782	0	34.7940	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	52.5	0	SC	0	5.1874	0	34.7961	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	53.4	0	SC	0	5.1912	0	34.7963	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	54.4	0	SC	0	5.1913	0	34.7961	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	55.4	0	SC	0	5.1889	0	34.7956	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	56.4	0	SC	0	5.1823	0	34.7953	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	57.4	0	SC	0	5.1764	0	34.7955	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	58.4	0	SC	0	5.1769	0	34.7966	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	59.4	0	SC	0	5.1844	0	34.7989	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	60.4	0	SC	0	5.2097	0	34.8072	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	61.4	0	SC	0	5.2220	0	34.8101	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	62.3	0	SC	0	5.2298	0	34.8114	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	63.3	0	SC	0	5.1891	0	34.8039	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	64.3	0	SC	0	5.1556	0	34.7963	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	65.3	0	SC	0	5.1074	0	34.7903	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	66.3	0	SC	0	5.0916	0	34.7862	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	67.3	0	SC	0	5.0878	0	34.7873	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	68.3	0	SC	0	5.0900	0	34.7913	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	69.3	0	SC	0	5.0571	0	34.7838	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	70.3	0	SC	0	4.9706	0	34.7716	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	71.3	0	SC	0	4.9285	0	34.7752	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	72.2	0	SC	0	4.9400	0	34.7785	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	73.2	0	SC	0	4.9852	0	34.7966	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	74.2	0	SC	0	5.1272	0	34.8178	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	75.2	0	SC	0	5.1748	0	34.8262	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	76.2	0	SC	0	5.1811	0	34.8268	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	77.2	0	SC	0	5.2172	0	34.8324	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	78.2	0	SC	0	5.1688	0	34.8225	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	79.2	0	SC	0	5.0800	0	34.8116	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	80.2	0	SC	0	5.0751	0	34.8160	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	81.1	0	SC	0	5.0850	0	34.8216	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	82.1	0	SC	0	5.0992	0	34.8260	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	83.1	0	SC	0	5.1150	0	34.8319	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	84.1	0	SC	0	5.1440	0	34.8406	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	85.1	0	SC	0	5.1579	0	34.8451	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	86.1	0	SC	0	5.1675	0	34.8494	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	87.1	0	SC	0	5.1765	0	34.8525	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	88.1	0	SC	0	5.2129	0	34.8664	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	89.1	0	SC	0	5.2297	0	34.8702	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	90.1	0	SC	0	5.2399	0	34.8742	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	91.0	0	SC	0	5.2440	0	34.8759	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	92.0	0	SC	0	5.2622	0	34.8826	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	93.0	0	SC	0	5.2968	0	34.8849	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	94.0	0	SC	0	5.3097	0	34.8926	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	95.0	0	SC	0	5.3117	0	34.8932	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	96.0	0	SC	0	5.3218	0	34.8976	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	97.0	0	SC	0	5.3393	0	34.9021	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	98.0	0	SC	0	5.3499	0	34.9057	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	99.0	0	SC	0	5.3663	0	34.9073	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	99.9	0	SC	0	5.3930	0	34.9142	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	100.9	0	SC	0	5.3834	0	34.9130	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	101.9	0	SC	0	5.2892	0	34.9021	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	102.9	0	SC	0	5.2509	0	34.8960	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	103.9	0	SC	0	5.2171	0	34.8954	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	104.9	0	SC	0	5.2258	0	34.8969	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	105.9	0	SC	0	5.2242	0	34.9007	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	106.9	0	SC	0	5.2432	0	34.9020	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	107.9	0	SC	0	5.2653	0	34.9093	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	108.8	0	SC	0	5.2610	0	34.9087	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	109.8	0	SC	0	5.2628	0	34.9111	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	110.8	0	SC	0	5.2613	0	34.9093	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	111.8	0	SC	0	5.2693	0	34.9146	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	112.8	0	SC	0	5.2729	0	34.9127	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	113.8	0	SC	0	5.2508	0	34.9100	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	114.8	0	SC	0	5.2611	0	34.9142	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	115.8	0	SC	0	5.2793	0	34.9185	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	116.8	0	SC	0	5.3087	0	34.9265	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	117.8	0	SC	0	5.3163	0	34.9274	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	118.7	0	SC	0	5.3059	0	34.9273	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	119.7	0	SC	0	5.3066	0	34.9290	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	120.7	0	SC	0	5.3051	0	34.9273	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	121.7	0	SC	0	5.3090	0	34.9294	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	122.7	0	SC	0	5.3164	0	34.9323	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	123.7	0	SC	0	5.3280	0	34.9358	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	124.7	0	SC	0	5.3270	0	34.9379	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	125.7	0	SC	0	5.3320	0	34.9421	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	126.7	0	SC	0	5.3323	0	34.9427	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	127.6	0	SC	0	5.3298	0	34.9428	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	128.6	0	SC	0	5.3302	0	34.9435	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	129.6	0	SC	0	5.3320	0	34.9446	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	130.6	0	SC	0	5.3575	0	34.9523	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	131.6	0	SC	0	5.3623	0	34.9540	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	132.6	0	SC	0	5.3801	0	34.9613	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	133.6	0	SC	0	5.4111	0	34.9677	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	134.6	0	SC	0	5.4290	0	34.9729	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	135.6	0	SC	0	5.4472	0	34.9770	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	136.5	0	SC	0	5.4494	0	34.9776	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	137.5	0	SC	0	5.4586	0	34.9812	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	138.5	0	SC	0	5.4666	0	34.9818	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	139.5	0	SC	0	5.4788	0	34.9862	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	140.5	0	SC	0	5.5118	0	34.9941	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	141.5	0	SC	0	5.5091	0	34.9953	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	142.5	0	SC	0	5.5037	0	34.9931	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	143.5	0	SC	0	5.4984	0	34.9935	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	144.5	0	SC	0	5.4994	0	34.9951	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	145.4	0	SC	0	5.4863	0	34.9931	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	146.4	0	SC	0	5.4734	0	34.9922	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	147.4	0	SC	0	5.4744	0	34.9937	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	148.4	0	SC	0	5.4754	0	34.9955	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	149.4	0	SC	0	5.4804	0	34.9993	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	150.4	0	SC	0	5.5189	0	35.0116	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	151.4	0	SC	0	5.5430	0	35.0183	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	152.4	0	SC	0	5.5546	0	35.0236	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	153.4	0	SC	0	5.5598	0	35.0251	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	154.4	0	SC	0	5.5637	0	35.0261	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	155.3	0	SC	0	5.5656	0	35.0262	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	156.3	0	SC	0	5.5652	0	35.0262	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	157.3	0	SC	0	5.5538	0	35.0243	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	158.3	0	SC	0	5.4715	0	35.0244	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	159.3	0	SC	0	5.3835	0	35.0232	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	160.3	0	SC	0	5.3625	0	35.0230	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	161.3	0	SC	0	5.3490	0	35.0215	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	162.3	0	SC	0	5.3347	0	35.0214	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	163.3	0	SC	0	5.3220	0	35.0208	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	164.2	0	SC	0	5.3188	0	35.0200	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	165.2	0	SC	0	5.3272	0	35.0229	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	166.2	0	SC	0	5.3099	0	35.0217	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	167.2	0	SC	0	5.3036	0	35.0226	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	168.2	0	SC	0	5.3039	0	35.0226	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	169.2	0	SC	0	5.2989	0	35.0227	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	170.2	0	SC	0	5.2976	0	35.0229	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	171.2	0	SC	0	5.2958	0	35.0228	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	172.2	0	SC	0	5.2955	0	35.0231	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	173.1	0	SC	0	5.2969	0	35.0233	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	174.1	0	SC	0	5.2940	0	35.0230	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	175.1	0	SC	0	5.2902	0	35.0232	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	176.1	0	SC	0	5.2902	0	35.0232	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	177.1	0	SC	0	5.2888	0	35.0232	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	178.1	0	SC	0	5.2871	0	35.0232	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	179.1	0	SC	0	5.2870	0	35.0233	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	180.1	0	SC	0	5.2867	0	35.0233	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	181.1	0	SC	0	5.2857	0	35.0235	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	182.0	0	SC	0	5.2872	0	35.0235	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	183.0	0	SC	0	5.2863	0	35.0234	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	184.0	0	SC	0	5.2859	0	35.0234	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	185.0	0	SC	0	5.2855	0	35.0234	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	186.0	0	SC	0	5.2851	0	35.0235	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	187.0	0	SC	0	5.2849	0	35.0235	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	188.0	0	SC	0	5.2842	0	35.0237	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	189.0	0	SC	0	5.2839	0	35.0235	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	190.0	0	SC	0	5.2840	0	35.0236	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	190.9	0	SC	0	5.2829	0	35.0235	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	191.9	0	SC	0	5.2812	0	35.0233	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	192.9	0	SC	0	5.2807	0	35.0235	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	193.9	0	SC	0	5.2810	0	35.0231	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	194.9	0	SC	0	5.2800	0	35.0234	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	195.9	0	SC	0	5.2813	0	35.0235	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	196.9	0	SC	0	5.2819	0	35.0234	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	197.9	0	SC	0	5.2817	0	35.0236	0
@5359__19971032	027	B	05/08/1997	00:29	19.8325	71.3344	0	198.9	0	SC	0	5.2808	0	35.0234	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	3.0	0	SD	0	4.98	0	34.806	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	5.0	0	SD	0	4.97	0	34.810	0					0.65	0	4.2	0	9.4	0	0.4	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	10.0	0	SD	0	4.95	0	34.800	0					0.65	0	4.2	0	9.4	0	0.6	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	15.0	0	SD	0	4.98	0	34.806	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	20.0	0	SD	0	4.98	0	34.806	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	21.0	0	SD	0	4.98	0	34.810	0					0.66	0	4.2	0	9.4	0	0.7	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	25.0	0	SD	0	4.98	0	34.806	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	29.0	0	SD	0	4.87	0	34.810	0					0.66	0	4.2	0	9.4	0	0.6	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	30.0	0	SD	0	4.86	0	34.806	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	35.0	0	SD	0	4.85	0	34.807	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	40.0	0	SD	0	4.85	0	34.811	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	45.0	0	SD	0	4.85	0	34.815	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	50.0	0	SD	0	4.85	0	34.816	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	51.0	0	SD	0	4.85	0	34.820	0					0.67	0	4.2	0	9.6	0	0.5	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	55.0	0	SD	0	4.85	0	34.818	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	60.0	0	SD	0	4.85	0	34.819	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	65.0	0	SD	0	4.85	0	34.825	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	70.0	0	SD	0	4.86	0	34.827	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	75.0	0	SD	0	4.86	0	34.830	0					0.68	0	4.3	0	9.9	0	0.1	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	80.0	0	SD	0	4.87	0	34.833	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	85.0	0	SD	0	4.87	0	34.837	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	90.0	0	SD	0	4.85	0	34.840	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	95.0	0	SD	0	4.86	0	34.846	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	100.0	0	SD	0	4.85	0	34.850	0					0.69	0	4.3	0	10.0	0	0.2	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	120.0	0	SD	0	4.87	0	34.859	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	123.0	0	SD	0	4.88	0	34.860	0					0.70	0	4.4	0	10.1	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	140.0	0	SD	0	4.86	0	34.867	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	150.0	0	SD	0	4.94	0	34.900	0					0.72	0	4.5	0	10.5	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	160.0	0	SD	0	4.98	0	34.907	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	180.0	0	SD	0	5.02	0	34.915	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	200.0	0	SD	0	5.03	0	34.918	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1700	0	201.0	0	SD	0	5.03	0	34.920	0					0.73	0	4.6	0	10.7	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	3.0	0	SC	0	4.9820	0	34.8062	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	4.0	0	SC	0	4.9825	0	34.8062	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	4.9	0	SC	0	4.9788	0	34.8064	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	5.9	0	SC	0	4.9738	0	34.8064	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	6.9	0	SC	0	4.9698	0	34.8071	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	7.9	0	SC	0	4.9809	0	34.8066	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	8.9	0	SC	0	4.9663	0	34.8058	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	9.9	0	SC	0	4.9525	0	34.8022	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	10.9	0	SC	0	4.9807	0	34.8063	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	11.9	0	SC	0	4.9820	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	12.9	0	SC	0	4.9829	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	13.9	0	SC	0	4.9838	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	14.8	0	SC	0	4.9840	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	15.8	0	SC	0	4.9837	0	34.8067	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	16.8	0	SC	0	4.9837	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	17.8	0	SC	0	4.9841	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	18.8	0	SC	0	4.9841	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	19.8	0	SC	0	4.9846	0	34.8064	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	20.8	0	SC	0	4.9842	0	34.8066	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	21.8	0	SC	0	4.9854	0	34.8064	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	22.8	0	SC	0	4.9853	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	23.8	0	SC	0	4.9855	0	34.8064	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	24.7	0	SC	0	4.9855	0	34.8065	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	25.7	0	SC	0	4.9832	0	34.8058	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	26.7	0	SC	0	4.9591	0	34.8040	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	27.7	0	SC	0	4.8808	0	34.8054	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	28.7	0	SC	0	4.8721	0	34.8064	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	29.7	0	SC	0	4.8653	0	34.8061	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	30.7	0	SC	0	4.8611	0	34.8062	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	31.7	0	SC	0	4.8601	0	34.8061	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	32.7	0	SC	0	4.8579	0	34.8063	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	33.7	0	SC	0	4.8563	0	34.8068	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	34.6	0	SC	0	4.8563	0	34.8070	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	35.6	0	SC	0	4.8561	0	34.8073	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	36.6	0	SC	0	4.8555	0	34.8074	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	37.6	0	SC	0	4.8547	0	34.8081	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	38.6	0	SC	0	4.8537	0	34.8098	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	39.6	0	SC	0	4.8537	0	34.8110	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	40.6	0	SC	0	4.8537	0	34.8120	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	41.6	0	SC	0	4.8536	0	34.8132	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	42.6	0	SC	0	4.8532	0	34.8139	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	43.5	0	SC	0	4.8528	0	34.8147	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	44.5	0	SC	0	4.8529	0	34.8156	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	45.5	0	SC	0	4.8531	0	34.8157	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	46.5	0	SC	0	4.8530	0	34.8162	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	47.5	0	SC	0	4.8526	0	34.8166	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	48.5	0	SC	0	4.8526	0	34.8167	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	49.5	0	SC	0	4.8525	0	34.8169	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	50.5	0	SC	0	4.8526	0	34.8169	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	51.5	0	SC	0	4.8526	0	34.8172	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	52.5	0	SC	0	4.8523	0	34.8176	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	53.4	0	SC	0	4.8522	0	34.8178	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	54.4	0	SC	0	4.8520	0	34.8180	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	55.4	0	SC	0	4.8519	0	34.8180	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	56.4	0	SC	0	4.8518	0	34.8182	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	57.4	0	SC	0	4.8520	0	34.8182	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	58.4	0	SC	0	4.8514	0	34.8186	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	59.4	0	SC	0	4.8510	0	34.8191	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	60.4	0	SC	0	4.8511	0	34.8190	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	61.4	0	SC	0	4.8505	0	34.8203	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	62.3	0	SC	0	4.8507	0	34.8214	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	63.3	0	SC	0	4.8522	0	34.8247	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	64.3	0	SC	0	4.8545	0	34.8258	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	65.3	0	SC	0	4.8553	0	34.8260	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	66.3	0	SC	0	4.8566	0	34.8265	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	67.3	0	SC	0	4.8581	0	34.8269	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	68.3	0	SC	0	4.8606	0	34.8275	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	69.3	0	SC	0	4.8623	0	34.8278	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	70.3	0	SC	0	4.8642	0	34.8284	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	71.3	0	SC	0	4.8651	0	34.8288	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	72.2	0	SC	0	4.8667	0	34.8293	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	73.2	0	SC	0	4.8677	0	34.8294	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	74.2	0	SC	0	4.8688	0	34.8301	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	75.2	0	SC	0	4.8696	0	34.8304	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	76.2	0	SC	0	4.8702	0	34.8308	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	77.2	0	SC	0	4.8715	0	34.8314	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	78.2	0	SC	0	4.8728	0	34.8322	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	79.2	0	SC	0	4.8744	0	34.8330	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	80.2	0	SC	0	4.8765	0	34.8341	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	81.1	0	SC	0	4.8786	0	34.8359	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	82.1	0	SC	0	4.8796	0	34.8368	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	83.1	0	SC	0	4.8789	0	34.8375	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	84.1	0	SC	0	4.8758	0	34.8374	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	85.1	0	SC	0	4.8736	0	34.8375	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	86.1	0	SC	0	4.8719	0	34.8380	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	87.1	0	SC	0	4.8653	0	34.8381	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	88.1	0	SC	0	4.8608	0	34.8393	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	89.1	0	SC	0	4.8566	0	34.8401	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	90.1	0	SC	0	4.8560	0	34.8407	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	91.0	0	SC	0	4.8563	0	34.8414	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	92.0	0	SC	0	4.8604	0	34.8444	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	93.0	0	SC	0	4.8617	0	34.8455	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	94.0	0	SC	0	4.8619	0	34.8466	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	95.0	0	SC	0	4.8607	0	34.8473	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	96.0	0	SC	0	4.8583	0	34.8479	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	97.0	0	SC	0	4.8581	0	34.8484	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	98.0	0	SC	0	4.8582	0	34.8491	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	99.0	0	SC	0	4.8578	0	34.8488	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	99.9	0	SC	0	4.8617	0	34.8501	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	100.9	0	SC	0	4.8627	0	34.8503	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	101.9	0	SC	0	4.8607	0	34.8507	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	102.9	0	SC	0	4.8616	0	34.8512	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	103.9	0	SC	0	4.8611	0	34.8510	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	104.9	0	SC	0	4.8634	0	34.8517	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	105.9	0	SC	0	4.8639	0	34.8517	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	106.9	0	SC	0	4.8639	0	34.8518	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	107.9	0	SC	0	4.8633	0	34.8520	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	108.8	0	SC	0	4.8620	0	34.8520	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	109.8	0	SC	0	4.8592	0	34.8523	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	110.8	0	SC	0	4.8542	0	34.8527	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	111.8	0	SC	0	4.8522	0	34.8523	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	112.8	0	SC	0	4.8483	0	34.8523	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	113.8	0	SC	0	4.8477	0	34.8524	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	114.8	0	SC	0	4.8472	0	34.8524	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	115.8	0	SC	0	4.8476	0	34.8528	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	116.8	0	SC	0	4.8498	0	34.8540	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	117.8	0	SC	0	4.8685	0	34.8593	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	118.7	0	SC	0	4.8718	0	34.8594	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	119.7	0	SC	0	4.8797	0	34.8615	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	120.7	0	SC	0	4.8865	0	34.8629	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	121.7	0	SC	0	4.8867	0	34.8629	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	122.7	0	SC	0	4.8864	0	34.8632	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	123.7	0	SC	0	4.8892	0	34.8647	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	124.7	0	SC	0	4.8903	0	34.8652	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	125.7	0	SC	0	4.8882	0	34.8656	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	126.7	0	SC	0	4.8919	0	34.8651	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	127.6	0	SC	0	4.8898	0	34.8645	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	128.6	0	SC	0	4.8821	0	34.8623	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	129.6	0	SC	0	4.8428	0	34.8611	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	130.6	0	SC	0	4.8298	0	34.8592	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	131.6	0	SC	0	4.8280	0	34.8597	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	132.6	0	SC	0	4.8298	0	34.8594	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	133.6	0	SC	0	4.8266	0	34.8602	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	134.6	0	SC	0	4.8517	0	34.8658	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	135.6	0	SC	0	4.8572	0	34.8668	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	136.5	0	SC	0	4.8579	0	34.8673	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	137.5	0	SC	0	4.8627	0	34.8680	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	138.5	0	SC	0	4.8605	0	34.8679	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	139.5	0	SC	0	4.8620	0	34.8686	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	140.5	0	SC	0	4.8680	0	34.8718	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	141.5	0	SC	0	4.8996	0	34.8831	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	142.5	0	SC	0	4.9118	0	34.8876	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	143.5	0	SC	0	4.9209	0	34.8893	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	144.5	0	SC	0	4.9291	0	34.8911	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	145.4	0	SC	0	4.9329	0	34.8928	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	146.4	0	SC	0	4.9367	0	34.8939	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	147.4	0	SC	0	4.9380	0	34.8941	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	148.4	0	SC	0	4.9495	0	34.8984	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	149.4	0	SC	0	4.9537	0	34.8987	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	150.4	0	SC	0	4.9586	0	34.9009	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	151.4	0	SC	0	4.9637	0	34.9017	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	152.4	0	SC	0	4.9646	0	34.9014	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	153.4	0	SC	0	4.9697	0	34.9028	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	154.4	0	SC	0	4.9725	0	34.9033	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	155.3	0	SC	0	4.9755	0	34.9051	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	156.3	0	SC	0	4.9899	0	34.9076	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	157.3	0	SC	0	4.9911	0	34.9077	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	158.3	0	SC	0	4.9892	0	34.9078	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	159.3	0	SC	0	4.9888	0	34.9077	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	160.3	0	SC	0	4.9983	0	34.9097	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	161.3	0	SC	0	4.9979	0	34.9094	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	162.3	0	SC	0	4.9994	0	34.9098	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	163.3	0	SC	0	5.0010	0	34.9100	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	164.2	0	SC	0	5.0040	0	34.9111	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	165.2	0	SC	0	5.0051	0	34.9113	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	166.2	0	SC	0	5.0065	0	34.9118	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	167.2	0	SC	0	5.0070	0	34.9120	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	168.2	0	SC	0	5.0073	0	34.9117	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	169.2	0	SC	0	5.0071	0	34.9114	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	170.2	0	SC	0	5.0089	0	34.9123	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	171.2	0	SC	0	5.0112	0	34.9130	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	172.2	0	SC	0	5.0152	0	34.9143	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	173.1	0	SC	0	5.0178	0	34.9146	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	174.1	0	SC	0	5.0174	0	34.9145	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	175.1	0	SC	0	5.0164	0	34.9145	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	176.1	0	SC	0	5.0136	0	34.9133	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	177.1	0	SC	0	5.0164	0	34.9144	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	178.1	0	SC	0	5.0196	0	34.9151	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	179.1	0	SC	0	5.0209	0	34.9153	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	180.1	0	SC	0	5.0197	0	34.9147	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	181.1	0	SC	0	5.0159	0	34.9137	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	182.0	0	SC	0	5.0214	0	34.9157	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	183.0	0	SC	0	5.0219	0	34.9156	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	184.0	0	SC	0	5.0201	0	34.9150	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	185.0	0	SC	0	5.0170	0	34.9139	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	186.0	0	SC	0	5.0148	0	34.9133	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	187.0	0	SC	0	5.0151	0	34.9132	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	188.0	0	SC	0	5.0143	0	34.9130	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	189.0	0	SC	0	5.0154	0	34.9132	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	190.0	0	SC	0	5.0160	0	34.9137	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	190.9	0	SC	0	5.0183	0	34.9143	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	191.9	0	SC	0	5.0185	0	34.9145	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	192.9	0	SC	0	5.0250	0	34.9160	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	193.9	0	SC	0	5.0252	0	34.9157	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	194.9	0	SC	0	5.0258	0	34.9161	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	195.9	0	SC	0	5.0266	0	34.9168	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	196.9	0	SC	0	5.0303	0	34.9174	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	197.9	0	SC	0	5.0316	0	34.9181	0
@5359__19971032	028	B	05/08/1997	01:37	19.8661	71.1669	0	198.9	0	SC	0	5.0327	0	34.9183	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	3.0	0	SD	0	4.95	0	34.748	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	5.0	0	SD	0	4.95	0	34.748	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	6.0	0	SD	0	4.95	0	34.750	0					0.64	0	4.1	0	9.2	0	0.6	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	10.0	0	SD	0	4.95	0	34.750	0					0.64	0	4.2	0	9.2	0	0.6	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	15.0	0	SD	0	4.88	0	34.740	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	20.0	0	SD	0	4.87	0	34.740	0					0.67	0	4.2	0	9.5	0	0.4	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	25.0	0	SD	0	4.95	0	34.768	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	30.0	0	SD	0	4.99	0	34.780	0					0.67	0	4.3	0	9.7	0	0.6	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	35.0	0	SD	0	4.99	0	34.777	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	40.0	0	SD	0	5.02	0	34.790	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	45.0	0	SD	0	5.02	0	34.793	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	49.0	0	SD	0	5.01	0	34.800	0					0.68	0	4.3	0	9.8	0	0.3	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	50.0	0	SD	0	5.01	0	34.796	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	55.0	0	SD	0	5.01	0	34.801	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	60.0	0	SD	0	4.99	0	34.801	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	65.0	0	SD	0	4.94	0	34.807	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	70.0	0	SD	0	4.95	0	34.815	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	74.0	0	SD	0	4.95	0	34.820	0					0.70	0	4.3	0	10.1	0	0.1	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	75.0	0	SD	0	4.95	0	34.817	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	80.0	0	SD	0	4.97	0	34.819	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	85.0	0	SD	0	4.97	0	34.821	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	90.0	0	SD	0	4.97	0	34.820	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	95.0	0	SD	0	4.96	0	34.821	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	100.0	0	SD	0	4.94	0	34.822	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	101.0	0	SD	0	4.95	0	34.820	0					0.69	0	4.3	0	9.9	0	0.1	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	120.0	0	SD	0	4.83	0	34.810	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	126.0	0	SD	0	4.84	0	34.810	0					0.69	0	4.3	0	10.0	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	140.0	0	SD	0	4.86	0	34.817	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	150.0	0	SD	0	4.94	0	34.850	0					0.71	0	4.4	0	10.3	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	160.0	0	SD	0	4.97	0	34.857	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	176.0	0	SD	0	4.98	0	34.860	0					0.71	0	4.5	0	10.4	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	177.0	0	SD	0	4.98	0	34.860	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	3.0	0	SC	0	4.9570	0	34.7484	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	4.0	0	SC	0	4.9511	0	34.7479	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	4.9	0	SC	0	4.9522	0	34.7483	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	5.9	0	SC	0	4.9562	0	34.7493	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	6.9	0	SC	0	4.9575	0	34.7496	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	7.9	0	SC	0	4.9588	0	34.7493	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	8.9	0	SC	0	4.9574	0	34.7493	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	9.9	0	SC	0	4.9564	0	34.7494	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	10.9	0	SC	0	4.9547	0	34.7489	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	11.9	0	SC	0	4.9538	0	34.7490	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	12.9	0	SC	0	4.9508	0	34.7484	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	13.9	0	SC	0	4.9268	0	34.7438	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	14.8	0	SC	0	4.8932	0	34.7407	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	15.8	0	SC	0	4.8826	0	34.7400	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	16.8	0	SC	0	4.8796	0	34.7411	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	17.8	0	SC	0	4.8794	0	34.7417	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	18.8	0	SC	0	4.8767	0	34.7435	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	19.8	0	SC	0	4.8744	0	34.7436	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	20.8	0	SC	0	4.8768	0	34.7454	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	21.8	0	SC	0	4.8861	0	34.7505	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	22.8	0	SC	0	4.9084	0	34.7588	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	23.8	0	SC	0	4.9406	0	34.7670	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	24.7	0	SC	0	4.9539	0	34.7683	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	25.7	0	SC	0	4.9604	0	34.7679	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	26.7	0	SC	0	4.9736	0	34.7723	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	27.7	0	SC	0	4.9965	0	34.7789	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	28.7	0	SC	0	4.9918	0	34.7777	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	29.7	0	SC	0	4.9960	0	34.7781	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	30.7	0	SC	0	5.0077	0	34.7812	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	31.7	0	SC	0	5.0133	0	34.7810	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	32.7	0	SC	0	5.0134	0	34.7810	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	33.7	0	SC	0	5.0067	0	34.7794	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	34.6	0	SC	0	4.9929	0	34.7771	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	35.6	0	SC	0	4.9944	0	34.7797	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	36.6	0	SC	0	5.0030	0	34.7825	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	37.6	0	SC	0	5.0164	0	34.7863	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	38.6	0	SC	0	5.0234	0	34.7892	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	39.6	0	SC	0	5.0240	0	34.7900	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	40.6	0	SC	0	5.0241	0	34.7910	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	41.6	0	SC	0	5.0243	0	34.7918	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	42.6	0	SC	0	5.0242	0	34.7927	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	43.5	0	SC	0	5.0243	0	34.7933	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	44.5	0	SC	0	5.0238	0	34.7935	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	45.5	0	SC	0	5.0225	0	34.7940	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	46.5	0	SC	0	5.0220	0	34.7944	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	47.5	0	SC	0	5.0204	0	34.7950	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	48.5	0	SC	0	5.0183	0	34.7960	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	49.5	0	SC	0	5.0174	0	34.7969	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	50.5	0	SC	0	5.0170	0	34.7979	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	51.5	0	SC	0	5.0173	0	34.7994	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	52.5	0	SC	0	5.0172	0	34.8005	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	53.4	0	SC	0	5.0166	0	34.8011	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	54.4	0	SC	0	5.0160	0	34.8014	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	55.4	0	SC	0	5.0155	0	34.8020	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	56.4	0	SC	0	4.9998	0	34.8005	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	57.4	0	SC	0	4.9884	0	34.8007	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	58.4	0	SC	0	4.9880	0	34.8021	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	59.4	0	SC	0	4.9939	0	34.8013	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	60.4	0	SC	0	4.9685	0	34.7994	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	61.4	0	SC	0	4.9410	0	34.8006	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	62.3	0	SC	0	4.9388	0	34.8012	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	63.3	0	SC	0	4.9393	0	34.8040	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	64.3	0	SC	0	4.9482	0	34.8077	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	65.3	0	SC	0	4.9519	0	34.8098	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	66.3	0	SC	0	4.9580	0	34.8118	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	67.3	0	SC	0	4.9608	0	34.8144	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	68.3	0	SC	0	4.9557	0	34.8159	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	69.3	0	SC	0	4.9554	0	34.8158	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	70.3	0	SC	0	4.9551	0	34.8160	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	71.3	0	SC	0	4.9552	0	34.8160	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	72.2	0	SC	0	4.9559	0	34.8168	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	73.2	0	SC	0	4.9594	0	34.8177	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	74.2	0	SC	0	4.9591	0	34.8174	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	75.2	0	SC	0	4.9623	0	34.8184	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	76.2	0	SC	0	4.9633	0	34.8184	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	77.2	0	SC	0	4.9655	0	34.8188	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	78.2	0	SC	0	4.9677	0	34.8192	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	79.2	0	SC	0	4.9700	0	34.8197	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	80.2	0	SC	0	4.9706	0	34.8199	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	81.1	0	SC	0	4.9730	0	34.8203	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	82.1	0	SC	0	4.9731	0	34.8200	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	83.1	0	SC	0	4.9734	0	34.8209	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	84.1	0	SC	0	4.9729	0	34.8210	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	85.1	0	SC	0	4.9730	0	34.8208	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	86.1	0	SC	0	4.9731	0	34.8209	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	87.1	0	SC	0	4.9733	0	34.8210	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	88.1	0	SC	0	4.9722	0	34.8210	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	89.1	0	SC	0	4.9699	0	34.8207	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	90.1	0	SC	0	4.9676	0	34.8214	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	91.0	0	SC	0	4.9679	0	34.8218	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	92.0	0	SC	0	4.9691	0	34.8222	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	93.0	0	SC	0	4.9689	0	34.8222	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	94.0	0	SC	0	4.9639	0	34.8218	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	95.0	0	SC	0	4.9607	0	34.8214	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	96.0	0	SC	0	4.9565	0	34.8205	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	97.0	0	SC	0	4.9490	0	34.8207	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	98.0	0	SC	0	4.9465	0	34.8217	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	99.0	0	SC	0	4.9489	0	34.8226	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	99.9	0	SC	0	4.9530	0	34.8242	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	100.9	0	SC	0	4.9528	0	34.8244	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	101.9	0	SC	0	4.9502	0	34.8243	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	102.9	0	SC	0	4.9475	0	34.8238	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	103.9	0	SC	0	4.9323	0	34.8214	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	104.9	0	SC	0	4.9166	0	34.8198	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	105.9	0	SC	0	4.9047	0	34.8174	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	106.9	0	SC	0	4.8904	0	34.8125	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	107.9	0	SC	0	4.8401	0	34.8052	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	108.9	0	SC	0	4.8351	0	34.8054	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	109.8	0	SC	0	4.8353	0	34.8056	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	110.8	0	SC	0	4.8331	0	34.8062	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	111.8	0	SC	0	4.8309	0	34.8074	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	112.8	0	SC	0	4.8310	0	34.8072	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	113.8	0	SC	0	4.8287	0	34.8075	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	114.8	0	SC	0	4.8291	0	34.8077	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	115.8	0	SC	0	4.8280	0	34.8079	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	116.8	0	SC	0	4.8278	0	34.8081	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	117.8	0	SC	0	4.8291	0	34.8089	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	118.7	0	SC	0	4.8326	0	34.8102	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	119.7	0	SC	0	4.8347	0	34.8106	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	120.7	0	SC	0	4.8362	0	34.8114	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	121.7	0	SC	0	4.8402	0	34.8123	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	122.7	0	SC	0	4.8419	0	34.8124	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	123.7	0	SC	0	4.8428	0	34.8128	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	124.7	0	SC	0	4.8434	0	34.8128	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	125.7	0	SC	0	4.8453	0	34.8128	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	126.7	0	SC	0	4.8471	0	34.8134	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	127.6	0	SC	0	4.8486	0	34.8139	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	128.6	0	SC	0	4.8505	0	34.8143	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	129.6	0	SC	0	4.8538	0	34.8157	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	130.6	0	SC	0	4.8579	0	34.8165	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	131.6	0	SC	0	4.8612	0	34.8165	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	132.6	0	SC	0	4.8620	0	34.8171	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	133.6	0	SC	0	4.8601	0	34.8176	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	134.6	0	SC	0	4.8613	0	34.8173	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	135.6	0	SC	0	4.8619	0	34.8175	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	136.5	0	SC	0	4.8605	0	34.8174	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	137.5	0	SC	0	4.8600	0	34.8177	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	138.5	0	SC	0	4.8617	0	34.8178	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	139.5	0	SC	0	4.8743	0	34.8229	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	140.5	0	SC	0	4.8960	0	34.8303	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	141.5	0	SC	0	4.9087	0	34.8341	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	142.5	0	SC	0	4.9164	0	34.8372	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	143.5	0	SC	0	4.9196	0	34.8384	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	144.5	0	SC	0	4.9268	0	34.8375	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	145.5	0	SC	0	4.9382	0	34.8441	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	146.4	0	SC	0	4.9425	0	34.8463	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	147.4	0	SC	0	4.9452	0	34.8475	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	148.4	0	SC	0	4.9488	0	34.8488	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	149.4	0	SC	0	4.9499	0	34.8490	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	150.4	0	SC	0	4.9504	0	34.8494	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	151.4	0	SC	0	4.9518	0	34.8496	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	152.4	0	SC	0	4.9559	0	34.8513	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	153.4	0	SC	0	4.9591	0	34.8525	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	154.4	0	SC	0	4.9613	0	34.8539	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	155.3	0	SC	0	4.9655	0	34.8553	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	156.3	0	SC	0	4.9659	0	34.8550	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	157.3	0	SC	0	4.9700	0	34.8569	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	158.3	0	SC	0	4.9720	0	34.8575	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	159.3	0	SC	0	4.9748	0	34.8580	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	160.3	0	SC	0	4.9751	0	34.8583	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	161.3	0	SC	0	4.9800	0	34.8600	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	162.3	0	SC	0	4.9793	0	34.8598	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	163.3	0	SC	0	4.9776	0	34.8592	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	164.2	0	SC	0	4.9796	0	34.8597	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	165.2	0	SC	0	4.9825	0	34.8606	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	166.2	0	SC	0	4.9794	0	34.8590	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	167.2	0	SC	0	4.9791	0	34.8591	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	168.2	0	SC	0	4.9803	0	34.8593	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	169.2	0	SC	0	4.9803	0	34.8593	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	170.2	0	SC	0	4.9817	0	34.8597	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	171.2	0	SC	0	4.9821	0	34.8599	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	172.2	0	SC	0	4.9841	0	34.8603	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	173.1	0	SC	0	4.9832	0	34.8601	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	174.1	0	SC	0	4.9875	0	34.8615	0
@5359__19971032	029	B	05/08/1997	02:45	19.9067	70.9994	0	175.1	0	SC	0	4.9855	0	34.8606	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	3.0	0	SD	0	4.96	0	34.760	0					0.64	0	4.1	0	9.1	0	0.6	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	5.0	0	SD	0	4.95	0	34.761	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	8.0	0	SD	0	4.95	0	34.760	0					0.64	0	4.1	0	9.1	0	0.6	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	10.0	0	SD	0	4.95	0	34.769	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	15.0	0	SD	0	4.90	0	34.775	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	19.0	0	SD	0	4.81	0	34.770	0					0.65	0	4.2	0	9.4	0	0.5	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	20.0	0	SD	0	4.81	0	34.773	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	25.0	0	SD	0	4.80	0	34.776	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	29.0	0	SD	0	4.80	0	34.780	0					0.67	0	4.2	0	9.6	0	0.4	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	30.0	0	SD	0	4.81	0	34.779	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	35.0	0	SD	0	4.79	0	34.790	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	40.0	0	SD	0	4.78	0	34.804	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	45.0	0	SD	0	4.83	0	34.818	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	48.0	0	SD	0	4.88	0	34.830	0					0.71	0	4.4	0	10.1	0	0.1	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	50.0	0	SD	0	4.88	0	34.831	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	55.0	0	SD	0	4.88	0	34.831	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	60.0	0	SD	0	4.88	0	34.833	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	65.0	0	SD	0	4.90	0	34.837	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	70.0	0	SD	0	4.88	0	34.835	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	74.0	0	SD	0	4.92	0	34.840	0					0.71	0	4.4	0	10.3	0	0.1	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	75.0	0	SD	0	4.93	0	34.845	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	80.0	0	SD	0	4.94	0	34.847	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	85.0	0	SD	0	4.93	0	34.849	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	90.0	0	SD	0	4.91	0	34.858	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	95.0	0	SD	0	4.88	0	34.857	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	99.0	0	SD	0	4.87	0	34.860	0					0.71	0	4.4	0	10.2	0	0.1	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	100.0	0	SD	0	4.86	0	34.859	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	120.0	0	SD	0	4.79	0	34.864	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	124.0	0	SD	0	4.74	0	34.860	0					0.70	0	4.3	0	10.0	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	140.0	0	SD	0	4.76	0	34.884	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	149.0	0	SD	0	4.79	0	34.890	0					0.73	0	4.5	0	10.5	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	160.0	0	SD	0	4.86	0	34.915	0
@5359__19971032	030	B	05/08/1997	04:07	19.9411	70.8356	0	173.0	0	SD	0	4.88	0	34.920	0					0.73	0	4.6	0	10.6	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	3.0	0	SC	0	4.9660	0	34.7575	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	4.0	0	SC	0	4.9548	0	34.7561	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	4.9	0	SC	0	4.9554	0	34.7617	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	5.9	0	SC	0	4.9549	0	34.7621	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	6.9	0	SC	0	4.9521	0	34.7631	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	7.9	0	SC	0	4.9509	0	34.7646	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	8.9	0	SC	0	4.9510	0	34.7656	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	9.9	0	SC	0	4.9506	0	34.7690	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	10.9	0	SC	0	4.9480	0	34.7716	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	11.9	0	SC	0	4.9455	0	34.7738	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	12.9	0	SC	0	4.9405	0	34.7744	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	13.9	0	SC	0	4.9212	0	34.7753	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	14.8	0	SC	0	4.9026	0	34.7752	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	15.8	0	SC	0	4.8833	0	34.7749	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	16.8	0	SC	0	4.8625	0	34.7731	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	17.8	0	SC	0	4.8264	0	34.7731	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	18.8	0	SC	0	4.8122	0	34.7736	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	19.8	0	SC	0	4.8104	0	34.7737	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	20.8	0	SC	0	4.8075	0	34.7740	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	21.8	0	SC	0	4.8065	0	34.7746	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	22.8	0	SC	0	4.8067	0	34.7750	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	23.8	0	SC	0	4.8078	0	34.7757	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	24.7	0	SC	0	4.8081	0	34.7763	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	25.7	0	SC	0	4.8085	0	34.7767	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	26.7	0	SC	0	4.8091	0	34.7772	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	27.7	0	SC	0	4.8083	0	34.7774	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	28.7	0	SC	0	4.8084	0	34.7790	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	29.7	0	SC	0	4.8104	0	34.7797	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	30.7	0	SC	0	4.8103	0	34.7803	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	31.7	0	SC	0	4.8100	0	34.7814	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	32.7	0	SC	0	4.8064	0	34.7844	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	33.7	0	SC	0	4.8020	0	34.7871	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	34.6	0	SC	0	4.7974	0	34.7901	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	35.6	0	SC	0	4.7932	0	34.7941	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	36.6	0	SC	0	4.7902	0	34.7967	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	37.6	0	SC	0	4.7893	0	34.7979	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	38.6	0	SC	0	4.7880	0	34.7998	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	39.6	0	SC	0	4.7884	0	34.8045	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	40.6	0	SC	0	4.7953	0	34.8086	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	41.6	0	SC	0	4.8046	0	34.8112	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	42.6	0	SC	0	4.8129	0	34.8142	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	43.5	0	SC	0	4.8266	0	34.8174	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	44.5	0	SC	0	4.8305	0	34.8187	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	45.5	0	SC	0	4.8426	0	34.8232	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	46.5	0	SC	0	4.8769	0	34.8312	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	47.5	0	SC	0	4.8841	0	34.8318	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	48.5	0	SC	0	4.8846	0	34.8314	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	49.5	0	SC	0	4.8835	0	34.8311	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	50.5	0	SC	0	4.8834	0	34.8310	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	51.5	0	SC	0	4.8833	0	34.8310	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	52.5	0	SC	0	4.8838	0	34.8307	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	53.4	0	SC	0	4.8840	0	34.8309	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	54.4	0	SC	0	4.8848	0	34.8311	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	55.4	0	SC	0	4.8853	0	34.8314	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	56.4	0	SC	0	4.8867	0	34.8320	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	57.4	0	SC	0	4.8889	0	34.8326	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	58.4	0	SC	0	4.8906	0	34.8329	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	59.4	0	SC	0	4.8908	0	34.8330	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	60.4	0	SC	0	4.8937	0	34.8335	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	61.4	0	SC	0	4.8937	0	34.8337	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	62.3	0	SC	0	4.8952	0	34.8339	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	63.3	0	SC	0	4.8978	0	34.8348	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	64.3	0	SC	0	4.9071	0	34.8376	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	65.3	0	SC	0	4.9199	0	34.8391	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	66.3	0	SC	0	4.9131	0	34.8376	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	67.3	0	SC	0	4.8972	0	34.8355	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	68.3	0	SC	0	4.8920	0	34.8353	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	69.3	0	SC	0	4.8922	0	34.8356	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	70.3	0	SC	0	4.8925	0	34.8360	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	71.3	0	SC	0	4.9018	0	34.8391	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	72.2	0	SC	0	4.9116	0	34.8400	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	73.2	0	SC	0	4.9223	0	34.8429	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	74.2	0	SC	0	4.9395	0	34.8455	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	75.2	0	SC	0	4.9386	0	34.8455	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	76.2	0	SC	0	4.9409	0	34.8467	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	77.2	0	SC	0	4.9441	0	34.8479	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	78.2	0	SC	0	4.9460	0	34.8478	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	79.2	0	SC	0	4.9407	0	34.8472	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	80.2	0	SC	0	4.9342	0	34.8476	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	81.1	0	SC	0	4.9364	0	34.8493	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	82.1	0	SC	0	4.9372	0	34.8496	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	83.1	0	SC	0	4.9372	0	34.8499	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	84.1	0	SC	0	4.9331	0	34.8492	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	85.1	0	SC	0	4.9225	0	34.8496	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	86.1	0	SC	0	4.9058	0	34.8500	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	87.1	0	SC	0	4.9137	0	34.8564	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	88.1	0	SC	0	4.9170	0	34.8575	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	89.1	0	SC	0	4.9127	0	34.8582	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	90.1	0	SC	0	4.9040	0	34.8579	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	91.0	0	SC	0	4.8902	0	34.8569	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	92.0	0	SC	0	4.8877	0	34.8575	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	93.0	0	SC	0	4.8869	0	34.8568	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	94.0	0	SC	0	4.8845	0	34.8575	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	95.0	0	SC	0	4.8823	0	34.8583	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	96.0	0	SC	0	4.8795	0	34.8585	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	97.0	0	SC	0	4.8766	0	34.8584	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	98.0	0	SC	0	4.8714	0	34.8583	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	99.0	0	SC	0	4.8628	0	34.8591	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	99.9	0	SC	0	4.8548	0	34.8598	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	100.9	0	SC	0	4.8530	0	34.8603	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	101.9	0	SC	0	4.8506	0	34.8614	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	102.9	0	SC	0	4.8470	0	34.8625	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	103.9	0	SC	0	4.8438	0	34.8633	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	104.9	0	SC	0	4.8453	0	34.8630	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	105.9	0	SC	0	4.8453	0	34.8634	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	106.9	0	SC	0	4.8438	0	34.8641	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	107.9	0	SC	0	4.8403	0	34.8650	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	108.9	0	SC	0	4.8391	0	34.8655	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	109.8	0	SC	0	4.8379	0	34.8654	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	110.8	0	SC	0	4.8332	0	34.8653	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	111.8	0	SC	0	4.8303	0	34.8655	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	112.8	0	SC	0	4.8287	0	34.8654	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	113.8	0	SC	0	4.8232	0	34.8651	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	114.8	0	SC	0	4.8209	0	34.8653	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	115.8	0	SC	0	4.8188	0	34.8650	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	116.8	0	SC	0	4.8188	0	34.8651	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	117.8	0	SC	0	4.8109	0	34.8647	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	118.7	0	SC	0	4.7934	0	34.8640	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	119.7	0	SC	0	4.7773	0	34.8636	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	120.7	0	SC	0	4.7624	0	34.8632	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	121.7	0	SC	0	4.7526	0	34.8642	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	122.7	0	SC	0	4.7466	0	34.8641	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	123.7	0	SC	0	4.7398	0	34.8657	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	124.7	0	SC	0	4.7367	0	34.8672	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	125.7	0	SC	0	4.7357	0	34.8679	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	126.7	0	SC	0	4.7353	0	34.8683	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	127.6	0	SC	0	4.7345	0	34.8690	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	128.6	0	SC	0	4.7343	0	34.8693	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	129.6	0	SC	0	4.7337	0	34.8694	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	130.6	0	SC	0	4.7335	0	34.8701	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	131.6	0	SC	0	4.7337	0	34.8713	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	132.6	0	SC	0	4.7346	0	34.8721	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	133.6	0	SC	0	4.7340	0	34.8721	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	134.6	0	SC	0	4.7285	0	34.8723	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	135.6	0	SC	0	4.7294	0	34.8751	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	136.6	0	SC	0	4.7435	0	34.8795	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	137.5	0	SC	0	4.7584	0	34.8826	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	138.5	0	SC	0	4.7648	0	34.8845	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	139.5	0	SC	0	4.7700	0	34.8860	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	140.5	0	SC	0	4.7742	0	34.8876	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	141.5	0	SC	0	4.7790	0	34.8890	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	142.5	0	SC	0	4.7800	0	34.8890	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	143.5	0	SC	0	4.7830	0	34.8901	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	144.5	0	SC	0	4.7836	0	34.8906	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	145.5	0	SC	0	4.7835	0	34.8907	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	146.4	0	SC	0	4.7844	0	34.8910	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	147.4	0	SC	0	4.7920	0	34.8939	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	148.4	0	SC	0	4.8146	0	34.9024	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	149.4	0	SC	0	4.8282	0	34.9050	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	150.4	0	SC	0	4.8410	0	34.9087	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	151.4	0	SC	0	4.8475	0	34.9109	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	152.4	0	SC	0	4.8550	0	34.9140	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	153.4	0	SC	0	4.8574	0	34.9152	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	154.4	0	SC	0	4.8600	0	34.9152	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	155.3	0	SC	0	4.8610	0	34.9151	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	156.3	0	SC	0	4.8613	0	34.9152	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	157.3	0	SC	0	4.8619	0	34.9148	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	158.3	0	SC	0	4.8620	0	34.9152	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	159.3	0	SC	0	4.8650	0	34.9161	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	160.3	0	SC	0	4.8679	0	34.9172	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	161.3	0	SC	0	4.8715	0	34.9182	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	162.3	0	SC	0	4.8740	0	34.9186	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	163.3	0	SC	0	4.8765	0	34.9196	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	164.2	0	SC	0	4.8775	0	34.9200	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	165.2	0	SC	0	4.8808	0	34.9208	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	166.2	0	SC	0	4.8831	0	34.9213	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	167.2	0	SC	0	4.8848	0	34.9221	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	168.2	0	SC	0	4.8866	0	34.9225	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	169.2	0	SC	0	4.8863	0	34.9223	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	170.2	0	SC	0	4.8860	0	34.9228	0
@5359__19971032	031	B	05/08/1997	04:08	19.9411	70.8356	0	171.2	0	SC	0	4.8928	0	34.9252	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	3.0	0	SC	0	4.9170	0	34.5816	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	4.0	0	SC	0	4.9161	0	34.5817	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	4.9	0	SC	0	4.9123	0	34.5814	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	5.9	0	SC	0	4.9117	0	34.5819	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	6.9	0	SC	0	4.9116	0	34.5816	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	7.9	0	SC	0	4.9088	0	34.5822	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	8.9	0	SC	0	4.9118	0	34.5818	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	9.9	0	SC	0	4.9161	0	34.5816	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	10.9	0	SC	0	4.9027	0	34.5810	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	11.9	0	SC	0	4.8185	0	34.5868	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	12.9	0	SC	0	4.7890	0	34.5898	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	13.9	0	SC	0	4.7829	0	34.5897	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	14.8	0	SC	0	4.7798	0	34.5900	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	15.8	0	SC	0	4.7716	0	34.5870	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	16.8	0	SC	0	4.7643	0	34.5891	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	17.8	0	SC	0	4.7600	0	34.5891	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	18.8	0	SC	0	4.7580	0	34.5891	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	19.8	0	SC	0	4.7543	0	34.5889	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	20.8	0	SC	0	4.7494	0	34.5892	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	21.8	0	SC	0	4.7483	0	34.5895	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	22.8	0	SC	0	4.7481	0	34.5894	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	23.8	0	SC	0	4.7462	0	34.5897	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	24.7	0	SC	0	4.7418	0	34.5899	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	25.7	0	SC	0	4.7353	0	34.5905	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	26.7	0	SC	0	4.7253	0	34.5920	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	27.7	0	SC	0	4.7133	0	34.5963	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	28.7	0	SC	0	4.7112	0	34.5983	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	29.7	0	SC	0	4.7110	0	34.5991	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	30.7	0	SC	0	4.7114	0	34.6018	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	31.7	0	SC	0	4.7138	0	34.6096	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	32.7	0	SC	0	4.7155	0	34.6133	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	33.7	0	SC	0	4.7171	0	34.6173	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	34.6	0	SC	0	4.7208	0	34.6268	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	35.6	0	SC	0	4.7206	0	34.6268	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	36.6	0	SC	0	4.7206	0	34.6268	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	37.6	0	SC	0	4.7205	0	34.6266	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	38.6	0	SC	0	4.7209	0	34.6277	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	39.6	0	SC	0	4.7216	0	34.6291	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	40.6	0	SC	0	4.7236	0	34.6322	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	41.6	0	SC	0	4.7243	0	34.6324	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	42.6	0	SC	0	4.7243	0	34.6327	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	43.5	0	SC	0	4.7249	0	34.6345	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	44.5	0	SC	0	4.7251	0	34.6342	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	45.5	0	SC	0	4.7252	0	34.6345	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	46.5	0	SC	0	4.7243	0	34.6325	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	47.5	0	SC	0	4.7251	0	34.6343	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	48.5	0	SC	0	4.7264	0	34.6357	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	49.5	0	SC	0	4.7278	0	34.6382	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	50.5	0	SC	0	4.7297	0	34.6436	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	51.5	0	SC	0	4.7283	0	34.6501	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	52.5	0	SC	0	4.7275	0	34.6546	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	53.4	0	SC	0	4.7268	0	34.6592	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	54.4	0	SC	0	4.7242	0	34.6689	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	55.4	0	SC	0	4.7285	0	34.6813	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	56.4	0	SC	0	4.7327	0	34.6927	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	57.4	0	SC	0	4.7144	0	34.6981	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	58.4	0	SC	0	4.7061	0	34.6992	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	59.4	0	SC	0	4.6987	0	34.7005	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	60.4	0	SC	0	4.6918	0	34.7015	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	61.4	0	SC	0	4.6929	0	34.7026	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	62.4	0	SC	0	4.6959	0	34.7033	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	63.3	0	SC	0	4.6985	0	34.7047	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	64.3	0	SC	0	4.6991	0	34.7045	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	65.3	0	SC	0	4.6968	0	34.7046	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	66.3	0	SC	0	4.6994	0	34.7054	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	67.3	0	SC	0	4.7005	0	34.7054	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	68.3	0	SC	0	4.7028	0	34.7059	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	69.3	0	SC	0	4.7057	0	34.7065	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	70.3	0	SC	0	4.7140	0	34.7079	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	71.3	0	SC	0	4.7155	0	34.7086	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	72.2	0	SC	0	4.7159	0	34.7089	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	73.2	0	SC	0	4.7189	0	34.7120	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	74.2	0	SC	0	4.7561	0	34.7294	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	75.2	0	SC	0	4.7989	0	34.7419	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	76.2	0	SC	0	4.8096	0	34.7451	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	77.2	0	SC	0	4.8108	0	34.7457	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	78.2	0	SC	0	4.8128	0	34.7464	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	79.2	0	SC	0	4.8161	0	34.7476	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	80.2	0	SC	0	4.8161	0	34.7469	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	81.2	0	SC	0	4.8163	0	34.7467	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	82.1	0	SC	0	4.8178	0	34.7472	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	83.1	0	SC	0	4.8416	0	34.7548	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	84.1	0	SC	0	4.8447	0	34.7572	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	85.1	0	SC	0	4.8624	0	34.7657	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	86.1	0	SC	0	4.8673	0	34.7713	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	87.1	0	SC	0	4.8688	0	34.7722	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	88.1	0	SC	0	4.8694	0	34.7729	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	89.1	0	SC	0	4.8717	0	34.7757	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	90.1	0	SC	0	4.8708	0	34.7797	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	91.0	0	SC	0	4.8716	0	34.7835	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	92.0	0	SC	0	4.8712	0	34.7882	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	93.0	0	SC	0	4.8633	0	34.7896	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	94.0	0	SC	0	4.8579	0	34.7906	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	95.0	0	SC	0	4.8550	0	34.7936	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	96.0	0	SC	0	4.8451	0	34.7995	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	97.0	0	SC	0	4.8348	0	34.8027	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	98.0	0	SC	0	4.8250	0	34.8027	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	99.0	0	SC	0	4.8217	0	34.8026	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	99.9	0	SC	0	4.7977	0	34.7981	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	100.9	0	SC	0	4.7464	0	34.8012	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	101.9	0	SC	0	4.7295	0	34.8041	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	102.9	0	SC	0	4.7223	0	34.8058	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	103.9	0	SC	0	4.7245	0	34.8088	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	104.9	0	SC	0	4.7297	0	34.8131	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	105.9	0	SC	0	4.7396	0	34.8153	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	106.9	0	SC	0	4.7429	0	34.8190	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	107.9	0	SC	0	4.7477	0	34.8233	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	108.9	0	SC	0	4.7490	0	34.8241	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	109.8	0	SC	0	4.7496	0	34.8239	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	110.8	0	SC	0	4.7498	0	34.8240	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	111.8	0	SC	0	4.7498	0	34.8244	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	112.8	0	SC	0	4.7503	0	34.8246	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	113.8	0	SC	0	4.7503	0	34.8246	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	114.8	0	SC	0	4.7498	0	34.8246	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	115.8	0	SC	0	4.7499	0	34.8247	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	116.8	0	SC	0	4.7499	0	34.8245	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	117.8	0	SC	0	4.7496	0	34.8244	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	118.7	0	SC	0	4.7506	0	34.8256	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	119.7	0	SC	0	4.7514	0	34.8261	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	120.7	0	SC	0	4.7510	0	34.8260	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	121.7	0	SC	0	4.7514	0	34.8261	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	122.7	0	SC	0	4.7512	0	34.8260	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	123.7	0	SC	0	4.7517	0	34.8262	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	124.7	0	SC	0	4.7520	0	34.8262	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	125.7	0	SC	0	4.7525	0	34.8268	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	126.7	0	SC	0	4.7524	0	34.8267	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	127.6	0	SC	0	4.7532	0	34.8270	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	128.6	0	SC	0	4.7526	0	34.8264	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	129.6	0	SC	0	4.7524	0	34.8261	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	130.6	0	SC	0	4.7518	0	34.8251	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	131.6	0	SC	0	4.7524	0	34.8268	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	132.6	0	SC	0	4.7532	0	34.8273	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	133.6	0	SC	0	4.7534	0	34.8275	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	134.6	0	SC	0	4.7545	0	34.8290	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	135.6	0	SC	0	4.7549	0	34.8291	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	136.6	0	SC	0	4.7548	0	34.8291	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	137.5	0	SC	0	4.7543	0	34.8289	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	138.5	0	SC	0	4.7545	0	34.8289	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	139.5	0	SC	0	4.7542	0	34.8286	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	3.0	0	SD	0	4.91	0	34.581	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	5.0	0	SD	0	4.91	0	34.581	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	6.0	0	SD	0	4.91	0	34.580	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	8.0	0	SD	0	4.90	0	34.580	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	10.0	0	SD	0	4.91	0	34.581	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	15.0	0	SD	0	4.78	0	34.590	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	20.0	0	SD	0	4.75	0	34.590	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	25.0	0	SD	0	4.74	0	34.589	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	30.0	0	SD	0	4.71	0	34.600	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	35.0	0	SD	0	4.72	0	34.626	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	40.0	0	SD	0	4.72	0	34.629	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	45.0	0	SD	0	4.72	0	34.634	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	49.0	0	SD	0	4.72	0	34.640	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	50.0	0	SD	0	4.72	0	34.638	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	55.0	0	SD	0	4.72	0	34.668	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	60.0	0	SD	0	4.69	0	34.700	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	65.0	0	SD	0	4.69	0	34.704	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	70.0	0	SD	0	4.70	0	34.706	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	73.0	0	SD	0	4.71	0	34.710	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	75.0	0	SD	0	4.75	0	34.729	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	80.0	0	SD	0	4.81	0	34.747	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	85.0	0	SD	0	4.84	0	34.757	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	90.0	0	SD	0	4.87	0	34.775	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	95.0	0	SD	0	4.85	0	34.790	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	100.0	0	SD	0	4.82	0	34.800	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	120.0	0	SD	0	4.75	0	34.825	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	123.0	0	SD	0	4.75	0	34.830	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	140.0	0	SD	0	4.75	0	34.830	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	141.0	0	SD	0	4.75	0	34.828	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	6.0	0	SD	0									0.54	0	3.7	0	7.5	0	1.1	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	8.0	0	SD	0									0.55	0	3.7	0	7.5	0	1.2	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	20.0	0	SD	0									0.57	0	3.7	0	7.9	0	1.5	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	30.0	0	SD	0									0.61	0	3.8	0	8.5	0	0.6	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	49.0	0	SD	0									0.65	0	4.0	0	9.1	0	0.3	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	73.0	0	SD	0									0.68	0	4.1	0	9.6	0	0.2	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	100.0	0	SD	0									0.69	0	4.2	0	9.9	0	0.1	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	123.0	0	SD	0									0.74	0	4.3	0	10.0	0
@5359__19971032	032	B	05/08/1997	05:09	19.9697	70.6617	0	140.0	0	SD	0									0.70	0	4.3	0	10.0	0
@5359__19971033	001	B	10/11/1997	16:45	19.7550	71.0350	0	3.0	0	SC	0	7.920	0	34.5668	0
@5359__19971033	001	B	10/11/1997	16:45	19.7550	71.0350	0	4.9	0	SC	0	7.915	0	34.5666	0
@5359__19971033	001	B	10/11/1997	16:45	19.7550	71.0350	0	9.9	0	SC	0	7.915	0	34.5664	0
@5359__19971033	001	B	10/11/1997	16:45	19.7550	71.0350	0	64.3	0	SC	0	7.526	0	34.9201	0
@5359__19971033	001	B	10/11/1997	16:45	19.7550	71.0350	0	69.3	0	SC	0	7.518	0	34.9214	0
@5359__19971033	001	B	10/11/1997	16:45	19.7550	71.0350	0	74.2	0	SC	0	7.482	0	34.9236	0
@5359__19971033	001	B	10/11/1997	16:45	19.7550	71.0350	0	79.2	0	SC	0	7.401	0	34.9199	0
@5359__19971033	001	B	10/11/1997	16:45	19.7550	71.0350	0	83.1	0	SC	0	7.373	0	34.9352	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	4.0	0	SC	0	7.934	0	34.5838	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	4.9	0	SC	0	7.935	0	34.5823	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	9.9	0	SC	0	7.934	0	34.5830	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	14.8	0	SC	0	7.975	0	34.5970	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	19.8	0	SC	0	8.013	0	34.6085	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	24.7	0	SC	0	8.055	0	34.6256	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	29.7	0	SC	0	8.151	0	34.7071	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	34.6	0	SC	0	8.188	0	34.7247	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	39.6	0	SC	0	8.129	0	34.7219	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	44.5	0	SC	0	8.127	0	34.7279	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	49.5	0	SC	0	8.252	0	34.7940	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	54.4	0	SC	0	8.365	0	34.8833	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	59.4	0	SC	0	7.954	0	34.8949	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	64.3	0	SC	0	7.547	0	34.8686	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	69.3	0	SC	0	7.579	0	34.9154	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	74.2	0	SC	0	7.493	0	34.9255	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	79.2	0	SC	0	7.390	0	34.9233	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	84.1	0	SC	0	7.345	0	34.9313	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	89.1	0	SC	0	7.378	0	34.9447	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	94.0	0	SC	0	7.295	0	34.9495	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	99.0	0	SC	0	7.174	0	34.9577	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	103.9	0	SC	0	7.060	0	34.9653	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	108.9	0	SC	0	7.018	0	34.9658	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	113.8	0	SC	0	7.077	0	34.9992	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	118.7	0	SC	0	7.170	0	35.0330	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	123.7	0	SC	0	7.188	0	35.0517	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	128.6	0	SC	0	7.085	0	35.0572	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	133.6	0	SC	0	7.009	0	35.0594	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	138.5	0	SC	0	6.971	0	35.0636	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	143.5	0	SC	0	6.929	0	35.0675	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	148.4	0	SC	0	6.904	0	35.0695	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	153.4	0	SC	0	6.866	0	35.0726	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	158.3	0	SC	0	6.861	0	35.0730	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	163.3	0	SC	0	6.854	0	35.0721	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	168.2	0	SC	0	6.806	0	35.0732	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	173.1	0	SC	0	6.730	0	35.0742	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	178.1	0	SC	0	6.677	0	35.0748	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	183.0	0	SC	0	6.644	0	35.0750	0
@5359__19971033	002	B	10/11/1997	19:35	19.7542	71.0350	0	184.0	0	SC	0	6.643	0	35.0744	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	3.0	0	SC	0	8.008	0	34.8613	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	4.9	0	SC	0	8.010	0	34.8659	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	9.9	0	SC	0	8.027	0	34.8658	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	14.8	0	SC	0	8.022	0	34.8673	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	19.8	0	SC	0	8.024	0	34.8671	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	24.7	0	SC	0	8.024	0	34.8679	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	29.7	0	SC	0	8.028	0	34.8690	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	34.6	0	SC	0	8.029	0	34.8699	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	39.6	0	SC	0	8.028	0	34.8716	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	44.5	0	SC	0	8.033	0	34.8739	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	49.5	0	SC	0	8.042	0	34.8818	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	54.4	0	SC	0	8.046	0	34.9162	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	59.4	0	SC	0	7.829	0	35.0157	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	64.3	0	SC	0	7.767	0	35.0291	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	69.3	0	SC	0	7.643	0	35.0345	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	74.2	0	SC	0	7.582	0	35.0349	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	79.2	0	SC	0	7.578	0	35.0364	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	84.1	0	SC	0	7.479	0	35.0349	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	89.1	0	SC	0	7.239	0	35.0361	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	94.0	0	SC	0	7.061	0	35.0453	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	99.0	0	SC	0	6.783	0	35.0401	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	103.9	0	SC	0	6.691	0	35.0362	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	108.8	0	SC	0	6.582	0	35.0407	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	113.8	0	SC	0	6.553	0	35.0423	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	118.7	0	SC	0	6.517	0	35.0477	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	123.7	0	SC	0	6.442	0	35.0552	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	128.6	0	SC	0	6.402	0	35.0624	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	133.6	0	SC	0	6.399	0	35.0697	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	138.5	0	SC	0	6.377	0	35.0707	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	143.5	0	SC	0	6.365	0	35.0760	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	148.4	0	SC	0	6.365	0	35.0780	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	153.4	0	SC	0	6.362	0	35.0785	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	158.3	0	SC	0	6.361	0	35.0781	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	163.3	0	SC	0	6.364	0	35.0803	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	168.2	0	SC	0	6.362	0	35.0820	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	173.1	0	SC	0	6.360	0	35.0838	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	178.1	0	SC	0	6.348	0	35.0846	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	183.0	0	SC	0	6.326	0	35.0868	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	188.0	0	SC	0	6.304	0	35.0890	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	192.9	0	SC	0	6.285	0	35.0903	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	197.9	0	SC	0	6.283	0	35.0910	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	202.8	0	SC	0	6.271	0	35.0918	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	207.8	0	SC	0	6.269	0	35.0902	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	212.7	0	SC	0	6.266	0	35.0907	0
@5359__19971033	003	B	10/12/1997	00:40	18.3628	71.2108	0	216.7	0	SC	0	6.267	0	35.0910	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	3.0	0	SC	0	8.043	0	34.5570	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	4.9	0	SC	0	8.043	0	34.5571	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	9.9	0	SC	0	8.055	0	34.5600	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	14.8	0	SC	0	8.073	0	34.5762	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	19.8	0	SC	0	8.107	0	34.6420	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	24.7	0	SC	0	8.151	0	34.6935	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	29.7	0	SC	0	8.222	0	34.7768	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	34.6	0	SC	0	8.268	0	34.8164	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	39.6	0	SC	0	8.335	0	34.8542	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	44.5	0	SC	0	7.998	0	34.8540	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	49.5	0	SC	0	7.943	0	34.8731	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	54.4	0	SC	0	7.876	0	34.8869	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	59.4	0	SC	0	7.677	0	34.9022	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	64.3	0	SC	0	7.634	0	34.9136	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	69.3	0	SC	0	7.603	0	34.9195	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	74.2	0	SC	0	7.503	0	34.9285	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	79.2	0	SC	0	7.454	0	34.9417	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	84.1	0	SC	0	7.423	0	34.9574	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	89.1	0	SC	0	7.345	0	34.9813	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	94.0	0	SC	0	7.319	0	35.0051	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	99.0	0	SC	0	7.298	0	35.0129	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	103.9	0	SC	0	7.265	0	35.0187	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	108.9	0	SC	0	7.195	0	35.0324	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	113.8	0	SC	0	7.106	0	35.0368	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	118.7	0	SC	0	7.006	0	35.0358	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	123.7	0	SC	0	6.920	0	35.0426	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	128.6	0	SC	0	6.938	0	35.0482	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	133.6	0	SC	0	7.035	0	35.0847	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	138.5	0	SC	0	6.997	0	35.0856	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	143.5	0	SC	0	6.920	0	35.0811	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	148.4	0	SC	0	6.783	0	35.0825	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	153.4	0	SC	0	6.667	0	35.0777	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	158.3	0	SC	0	6.656	0	35.0764	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	163.3	0	SC	0	6.651	0	35.0757	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	168.2	0	SC	0	6.643	0	35.0747	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	173.1	0	SC	0	6.644	0	35.0756	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	178.1	0	SC	0	6.639	0	35.0748	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	183.0	0	SC	0	6.642	0	35.0759	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	188.0	0	SC	0	6.638	0	35.0753	0
@5359__19971033	004	B	10/12/1997	05:22	17.7817	70.8250	0	189.0	0	SC	0	6.639	0	35.0748	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	3.0	0	SC	0	8.286	0	34.1148	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	4.9	0	SC	0	8.281	0	34.1166	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	9.9	0	SC	0	8.283	0	34.1314	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	14.8	0	SC	0	8.279	0	34.3843	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	19.8	0	SC	0	8.299	0	34.6436	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	24.7	0	SC	0	8.288	0	34.7491	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	29.7	0	SC	0	8.282	0	34.7911	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	34.6	0	SC	0	8.286	0	34.8103	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	39.6	0	SC	0	8.332	0	34.8700	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	44.5	0	SC	0	8.352	0	34.9074	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	49.5	0	SC	0	8.391	0	34.9334	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	54.4	0	SC	0	8.452	0	34.9640	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	59.4	0	SC	0	8.355	0	34.9622	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	64.3	0	SC	0	8.300	0	34.9664	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	69.3	0	SC	0	8.274	0	34.9696	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	74.2	0	SC	0	8.144	0	34.9802	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	79.2	0	SC	0	8.021	0	34.9773	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	84.1	0	SC	0	8.024	0	34.9804	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	89.1	0	SC	0	8.025	0	34.9813	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	94.0	0	SC	0	8.031	0	34.9997	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	99.0	0	SC	0	7.927	0	35.0132	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	103.9	0	SC	0	7.827	0	35.0172	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	108.9	0	SC	0	7.777	0	35.0207	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	113.8	0	SC	0	7.831	0	35.0623	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	118.7	0	SC	0	7.801	0	35.0662	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	123.7	0	SC	0	7.630	0	35.0584	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	128.6	0	SC	0	7.413	0	35.0379	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	133.6	0	SC	0	7.378	0	35.0380	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	138.5	0	SC	0	7.374	0	35.0385	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	143.5	0	SC	0	7.375	0	35.0372	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	148.4	0	SC	0	7.376	0	35.0392	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	153.4	0	SC	0	7.389	0	35.0454	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	158.3	0	SC	0	7.331	0	35.0470	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	163.3	0	SC	0	7.216	0	35.0385	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	168.2	0	SC	0	7.141	0	35.0408	0
@5359__19971033	005	B	10/12/1997	15:00	19.4244	70.7175	0	169.2	0	SC	0	7.147	0	35.0485	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	4.0	0	SC	0	8.417	0	33.8868	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	4.9	0	SC	0	8.405	0	33.8862	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	9.9	0	SC	0	8.408	0	33.8905	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	14.8	0	SC	0	8.427	0	33.9027	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	19.8	0	SC	0	8.429	0	33.9122	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	24.7	0	SC	0	8.441	0	33.9237	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	29.7	0	SC	0	8.477	0	33.9851	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	34.6	0	SC	0	8.510	0	34.2344	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	39.6	0	SC	0	8.497	0	34.2987	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	44.5	0	SC	0	8.487	0	34.4131	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	49.5	0	SC	0	8.451	0	34.4289	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	54.4	0	SC	0	8.448	0	34.4390	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	59.4	0	SC	0	8.450	0	34.4633	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	64.3	0	SC	0	8.429	0	34.4921	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	69.3	0	SC	0	8.422	0	34.5040	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	74.2	0	SC	0	8.418	0	34.5087	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	79.2	0	SC	0	8.372	0	34.5419	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	84.1	0	SC	0	8.315	0	34.5710	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	89.1	0	SC	0	8.298	0	34.5758	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	94.0	0	SC	0	8.229	0	34.6168	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	99.0	0	SC	0	8.185	0	34.6535	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	103.9	0	SC	0	8.169	0	34.6755	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	108.9	0	SC	0	8.142	0	34.6987	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	113.8	0	SC	0	8.127	0	34.7143	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	118.7	0	SC	0	8.104	0	34.7294	0
@5359__19971033	006	B	10/12/1997	18:38	19.9036	70.4628	0	120.7	0	SC	0	8.101	0	34.7303	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	2.0	0	SC	0	8.467	0	34.2782	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	4.9	0	SC	0	8.455	0	34.2852	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	9.9	0	SC	0	8.452	0	34.2858	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	14.8	0	SC	0	8.453	0	34.2867	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	19.8	0	SC	0	8.464	0	34.2895	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	24.7	0	SC	0	8.464	0	34.2924	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	29.7	0	SC	0	8.559	0	34.3617	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	34.6	0	SC	0	8.595	0	34.4913	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	39.6	0	SC	0	8.598	0	34.5177	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	44.5	0	SC	0	8.611	0	34.5576	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	49.5	0	SC	0	8.598	0	34.5753	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	54.4	0	SC	0	8.586	0	34.5815	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	59.4	0	SC	0	8.489	0	34.6203	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	64.3	0	SC	0	8.369	0	34.6988	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	69.3	0	SC	0	8.315	0	34.7327	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	74.2	0	SC	0	8.327	0	34.7802	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	79.2	0	SC	0	8.329	0	34.8334	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	84.1	0	SC	0	8.305	0	34.8569	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	89.1	0	SC	0	8.319	0	34.8811	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	94.0	0	SC	0	8.304	0	34.9138	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	99.0	0	SC	0	8.307	0	34.9276	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	103.9	0	SC	0	8.223	0	34.9404	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	108.9	0	SC	0	8.387	0	34.9935	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	113.8	0	SC	0	8.266	0	34.9953	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	118.7	0	SC	0	8.111	0	34.9880	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	123.7	0	SC	0	7.903	0	34.9776	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	128.6	0	SC	0	7.820	0	34.9731	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	133.6	0	SC	0	7.808	0	34.9741	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	138.5	0	SC	0	7.805	0	34.9757	0
@5359__19971033	007	B	10/13/1997	01:17	17.9975	70.4833	0	139.5	0	SC	0	7.806	0	34.9753	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	1.0	0	SC	0	9.368	0	33.7634	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	4.9	0	SC	0	9.375	0	33.7622	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	9.9	0	SC	0	9.363	0	33.7609	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	14.8	0	SC	0	9.367	0	33.7621	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	19.8	0	SC	0	9.400	0	33.7948	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	24.7	0	SC	0	9.419	0	33.8552	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	29.7	0	SC	0	9.284	0	33.9738	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	34.6	0	SC	0	9.205	0	34.0364	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	39.6	0	SC	0	9.205	0	34.1214	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	44.5	0	SC	0	9.139	0	34.1469	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	49.5	0	SC	0	9.069	0	34.1680	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	54.4	0	SC	0	8.943	0	34.2241	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	59.4	0	SC	0	8.888	0	34.2906	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	64.3	0	SC	0	8.860	0	34.3478	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	69.3	0	SC	0	8.839	0	34.3669	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	74.2	0	SC	0	8.821	0	34.3673	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	79.2	0	SC	0	8.766	0	34.3836	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	84.1	0	SC	0	8.675	0	34.4202	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	89.1	0	SC	0	8.580	0	34.4460	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	94.0	0	SC	0	8.505	0	34.4650	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	99.0	0	SC	0	8.490	0	34.4656	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	103.9	0	SC	0	8.323	0	34.5568	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	108.9	0	SC	0	8.567	0	34.7740	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	113.8	0	SC	0	8.874	0	34.9146	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	118.7	0	SC	0	9.066	0	35.0035	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	123.7	0	SC	0	8.724	0	34.9830	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	128.6	0	SC	0	8.265	0	34.9101	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	133.6	0	SC	0	8.086	0	34.8889	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	138.5	0	SC	0	8.092	0	34.9062	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	143.5	0	SC	0	8.029	0	34.9129	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	148.4	0	SC	0	7.658	0	34.9800	0
@5359__19971033	008	B	10/13/1997	02:46	17.3328	70.3822	0	153.4	0	SC	0	7.621	0	34.9887	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	3.0	0	SC	0	9.303	0	33.6582	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	4.9	0	SC	0	9.295	0	33.6638	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	9.9	0	SC	0	9.299	0	33.6743	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	14.8	0	SC	0	9.302	0	33.6795	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	19.8	0	SC	0	9.302	0	33.6845	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	24.7	0	SC	0	9.302	0	33.6884	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	29.7	0	SC	0	9.302	0	33.6903	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	34.6	0	SC	0	9.341	0	33.7050	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	39.6	0	SC	0	9.340	0	33.7171	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	44.5	0	SC	0	9.349	0	33.7633	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	49.5	0	SC	0	9.352	0	34.0232	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	54.4	0	SC	0	9.247	0	34.1398	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	59.4	0	SC	0	9.118	0	34.1966	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	64.3	0	SC	0	9.007	0	34.2112	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	69.3	0	SC	0	8.744	0	34.2728	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	74.2	0	SC	0	8.602	0	34.3334	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	79.2	0	SC	0	8.594	0	34.3409	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	84.1	0	SC	0	8.585	0	34.3568	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	89.1	0	SC	0	8.583	0	34.3543	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	94.0	0	SC	0	8.594	0	34.3655	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	99.0	0	SC	0	8.595	0	34.3812	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	103.9	0	SC	0	8.615	0	34.4100	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	108.9	0	SC	0	8.601	0	34.4150	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	113.8	0	SC	0	8.545	0	34.4461	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	118.7	0	SC	0	8.492	0	34.4700	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	123.7	0	SC	0	8.461	0	34.4863	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	128.6	0	SC	0	8.455	0	34.4919	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	133.6	0	SC	0	8.440	0	34.5064	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	138.5	0	SC	0	8.439	0	34.5134	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	143.5	0	SC	0	8.437	0	34.5459	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	148.4	0	SC	0	8.443	0	34.5557	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	153.4	0	SC	0	8.449	0	34.5665	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	158.3	0	SC	0	8.449	0	34.5864	0
@5359__19971033	009	B	10/13/1997	10:18	18.1042	70.0883	0	159.3	0	SC	0	8.449	0	34.5870	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	3.0	0	SC	0	9.361	0	33.7381	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	4.9	0	SC	0	9.359	0	33.7380	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	9.9	0	SC	0	9.364	0	33.7382	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	14.8	0	SC	0	9.361	0	33.7398	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	19.8	0	SC	0	9.066	0	33.8113	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	24.7	0	SC	0	9.130	0	33.8523	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	29.7	0	SC	0	9.198	0	34.0537	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	34.6	0	SC	0	9.140	0	34.1527	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	39.6	0	SC	0	9.115	0	34.1837	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	44.5	0	SC	0	9.060	0	34.1956	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	49.5	0	SC	0	8.993	0	34.1982	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	54.4	0	SC	0	8.921	0	34.2212	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	59.4	0	SC	0	8.905	0	34.2333	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	64.3	0	SC	0	8.879	0	34.2602	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	69.3	0	SC	0	8.807	0	34.2991	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	74.2	0	SC	0	8.757	0	34.3337	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	79.2	0	SC	0	8.720	0	34.3514	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	84.1	0	SC	0	8.708	0	34.3712	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	89.1	0	SC	0	8.613	0	34.4149	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	94.0	0	SC	0	8.578	0	34.4678	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	99.0	0	SC	0	8.577	0	34.4864	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	103.9	0	SC	0	8.564	0	34.4999	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	108.9	0	SC	0	8.537	0	34.5271	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	113.8	0	SC	0	8.386	0	34.5890	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	118.7	0	SC	0	8.080	0	34.6878	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	123.7	0	SC	0	7.617	0	34.8123	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	128.6	0	SC	0	7.477	0	34.8709	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	133.6	0	SC	0	7.488	0	34.9064	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	138.5	0	SC	0	7.513	0	34.9277	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	143.5	0	SC	0	7.527	0	34.9557	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	148.4	0	SC	0	7.473	0	34.9794	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	153.4	0	SC	0	7.318	0	34.9785	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	158.3	0	SC	0	7.309	0	34.9895	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	163.3	0	SC	0	7.197	0	34.9898	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	168.2	0	SC	0	7.151	0	34.9977	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	173.2	0	SC	0	7.186	0	35.0091	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	178.1	0	SC	0	7.247	0	35.0346	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	183.0	0	SC	0	7.401	0	35.0686	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	188.0	0	SC	0	7.401	0	35.0705	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	192.9	0	SC	0	7.379	0	35.0761	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	197.9	0	SC	0	7.337	0	35.0746	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	202.8	0	SC	0	7.281	0	35.0710	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	207.8	0	SC	0	7.253	0	35.0717	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	212.7	0	SC	0	7.269	0	35.0814	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	217.7	0	SC	0	7.304	0	35.0905	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	222.6	0	SC	0	7.303	0	35.0934	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	227.5	0	SC	0	7.599	0	35.1650	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	232.5	0	SC	0	7.664	0	35.1814	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	237.4	0	SC	0	7.630	0	35.1884	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	242.4	0	SC	0	7.601	0	35.1935	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	247.3	0	SC	0	7.592	0	35.1969	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	252.3	0	SC	0	7.580	0	35.2012	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	257.2	0	SC	0	7.562	0	35.1996	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	262.1	0	SC	0	7.539	0	35.2009	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	267.1	0	SC	0	7.504	0	35.2001	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	272.0	0	SC	0	7.503	0	35.2117	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	277.0	0	SC	0	7.446	0	35.2061	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	281.9	0	SC	0	7.440	0	35.2086	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	286.9	0	SC	0	7.410	0	35.2061	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	291.8	0	SC	0	7.384	0	35.2060	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	296.7	0	SC	0	7.318	0	35.2018	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	301.7	0	SC	0	7.284	0	35.2000	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	306.6	0	SC	0	7.272	0	35.1966	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	311.6	0	SC	0	7.176	0	35.1856	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	316.5	0	SC	0	7.178	0	35.1854	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	321.5	0	SC	0	7.142	0	35.1823	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	326.4	0	SC	0	7.134	0	35.1847	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	331.3	0	SC	0	7.106	0	35.1844	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	336.3	0	SC	0	7.020	0	35.1739	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	341.2	0	SC	0	6.976	0	35.1701	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	346.2	0	SC	0	6.883	0	35.1600	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	351.1	0	SC	0	6.853	0	35.1550	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	356.0	0	SC	0	6.784	0	35.1446	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	361.0	0	SC	0	6.754	0	35.1451	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	365.9	0	SC	0	6.746	0	35.1475	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	370.9	0	SC	0	6.762	0	35.1507	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	375.8	0	SC	0	6.702	0	35.1454	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	380.7	0	SC	0	6.685	0	35.1448	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	385.7	0	SC	0	6.661	0	35.1436	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	390.6	0	SC	0	6.602	0	35.1382	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	395.6	0	SC	0	6.556	0	35.1317	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	400.5	0	SC	0	6.530	0	35.1314	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	405.4	0	SC	0	6.466	0	35.1300	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	410.4	0	SC	0	6.344	0	35.1189	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	415.3	0	SC	0	6.319	0	35.1175	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	420.3	0	SC	0	6.264	0	35.1122	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	425.2	0	SC	0	6.230	0	35.1100	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	430.1	0	SC	0	6.202	0	35.1116	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	435.1	0	SC	0	6.185	0	35.1087	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	440.0	0	SC	0	6.099	0	35.1038	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	445.0	0	SC	0	6.074	0	35.1023	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	449.9	0	SC	0	5.958	0	35.0923	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	454.8	0	SC	0	5.890	0	35.0911	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	459.8	0	SC	0	5.814	0	35.0869	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	464.7	0	SC	0	5.758	0	35.0824	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	469.6	0	SC	0	5.677	0	35.0798	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	474.6	0	SC	0	5.658	0	35.0799	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	479.5	0	SC	0	5.561	0	35.0814	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	484.5	0	SC	0	5.451	0	35.0768	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	489.4	0	SC	0	5.338	0	35.0730	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	494.3	0	SC	0	5.291	0	35.0736	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	499.3	0	SC	0	5.270	0	35.0746	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	504.2	0	SC	0	5.236	0	35.0720	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	509.1	0	SC	0	5.202	0	35.0693	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	514.1	0	SC	0	5.165	0	35.0674	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	519.0	0	SC	0	5.117	0	35.0667	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	524.0	0	SC	0	5.052	0	35.0653	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	528.9	0	SC	0	4.988	0	35.0639	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	533.8	0	SC	0	4.873	0	35.0604	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	538.8	0	SC	0	4.831	0	35.0602	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	543.7	0	SC	0	4.784	0	35.0594	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	548.6	0	SC	0	4.705	0	35.0538	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	553.6	0	SC	0	4.643	0	35.0547	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	558.5	0	SC	0	4.581	0	35.0533	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	563.4	0	SC	0	4.467	0	35.0517	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	568.4	0	SC	0	4.376	0	35.0527	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	573.3	0	SC	0	4.313	0	35.0521	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	578.3	0	SC	0	4.263	0	35.0519	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	583.2	0	SC	0	4.235	0	35.0507	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	588.1	0	SC	0	4.196	0	35.0505	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	593.1	0	SC	0	4.126	0	35.0502	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	598.0	0	SC	0	4.054	0	35.0519	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	602.9	0	SC	0	4.012	0	35.0513	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	607.9	0	SC	0	4.010	0	35.0508	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	612.8	0	SC	0	4.010	0	35.0505	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	617.7	0	SC	0	4.007	0	35.0511	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	622.7	0	SC	0	4.006	0	35.0519	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	627.6	0	SC	0	3.999	0	35.0508	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	632.5	0	SC	0	4.000	0	35.0507	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	637.5	0	SC	0	3.981	0	35.0505	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	642.4	0	SC	0	3.886	0	35.0493	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	647.3	0	SC	0	3.745	0	35.0471	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	652.3	0	SC	0	3.657	0	35.0453	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	657.2	0	SC	0	3.528	0	35.0383	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	662.1	0	SC	0	3.428	0	35.0383	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	667.1	0	SC	0	3.326	0	35.0320	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	672.0	0	SC	0	3.036	0	35.0052	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	676.9	0	SC	0	2.618	0	35.0030	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	681.9	0	SC	0	2.480	0	34.9941	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	686.8	0	SC	0	2.386	0	34.9876	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	691.7	0	SC	0	2.235	0	34.9836	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	696.7	0	SC	0	2.184	0	34.9808	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	701.6	0	SC	0	1.853	0	34.9551	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	706.5	0	SC	0	1.527	0	34.9539	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	711.5	0	SC	0	1.434	0	34.9462	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	716.4	0	SC	0	1.372	0	34.9473	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	721.3	0	SC	0	1.026	0	34.9433	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	726.3	0	SC	0	0.912	0	34.9365	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	731.2	0	SC	0	0.887	0	34.9358	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	736.1	0	SC	0	0.818	0	34.9340	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	741.1	0	SC	0	0.806	0	34.9343	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	746.0	0	SC	0	0.781	0	34.9335	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	750.9	0	SC	0	0.761	0	34.9337	0
@5359__19971033	010	B	10/13/1997	14:46	17.0694	70.1814	0	752.9	0	SC	0	0.753	0	34.9350	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	3.0	0	SC	0	9.219	0	33.7064	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	4.9	0	SC	0	9.219	0	33.7075	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	9.9	0	SC	0	9.229	0	33.7113	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	14.8	0	SC	0	9.359	0	33.8877	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	19.8	0	SC	0	9.361	0	33.9135	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	24.7	0	SC	0	9.336	0	33.9588	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	29.7	0	SC	0	9.316	0	34.0418	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	34.6	0	SC	0	9.218	0	34.0999	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	39.6	0	SC	0	9.179	0	34.1442	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	44.5	0	SC	0	9.126	0	34.1844	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	49.5	0	SC	0	9.041	0	34.2105	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	54.4	0	SC	0	8.956	0	34.2577	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	59.4	0	SC	0	8.911	0	34.3113	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	64.3	0	SC	0	8.892	0	34.3441	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	69.3	0	SC	0	8.845	0	34.3590	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	74.2	0	SC	0	8.772	0	34.3686	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	79.2	0	SC	0	8.632	0	34.4571	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	84.1	0	SC	0	8.642	0	34.4808	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	89.1	0	SC	0	8.614	0	34.4963	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	94.0	0	SC	0	8.616	0	34.4972	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	99.0	0	SC	0	8.620	0	34.4952	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	103.9	0	SC	0	8.605	0	34.5127	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	108.9	0	SC	0	8.604	0	34.5145	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	113.8	0	SC	0	8.604	0	34.5153	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	118.7	0	SC	0	8.603	0	34.5160	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	123.7	0	SC	0	8.601	0	34.5199	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	128.6	0	SC	0	8.587	0	34.5354	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	133.6	0	SC	0	8.571	0	34.5614	0
@5359__19971033	011	B	10/13/1997	16:11	17.2361	70.0800	0	134.6	0	SC	0	8.547	0	34.5823	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	3.0	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	4.0	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	4.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	5.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	6.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	7.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	8.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	9.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	10.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	11.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	12.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	13.9	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	14.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	15.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	16.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	17.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	18.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	19.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	20.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	21.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	22.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	23.8	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	24.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	25.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	26.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	27.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	28.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	29.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	30.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	31.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	32.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	33.7	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	34.6	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	35.6	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	36.6	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	37.6	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	38.6	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	39.6	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	40.6	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	41.6	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	42.6	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	43.5	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	44.5	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	45.5	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	46.5	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	47.5	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	48.5	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	49.5	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	50.5	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	51.5	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	52.5	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	53.4	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	54.4	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	55.4	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	56.4	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	57.4	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	58.4	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	59.4	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	60.4	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	61.4	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	62.4	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	63.3	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	64.3	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	65.3	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	66.3	0	SC	0	4.21	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	67.3	0	SC	0	4.21	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	68.3	0	SC	0	4.22	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	69.3	0	SC	0	4.22	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	70.3	0	SC	0	4.22	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	71.3	0	SC	0	4.22	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	72.2	0	SC	0	4.22	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	73.2	0	SC	0	4.22	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	74.2	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	75.2	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	76.2	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	77.2	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	78.2	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	79.2	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	80.2	0	SC	0	4.22	0	34.199	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	81.2	0	SC	0	4.22	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	82.1	0	SC	0	4.22	0	34.198	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	83.1	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	84.1	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	85.1	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	86.1	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	87.1	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	88.1	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	89.1	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	90.1	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	91.0	0	SC	0	4.22	0	34.197	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	92.0	0	SC	0	4.23	0	34.202	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	93.0	0	SC	0	4.30	0	34.217	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	94.0	0	SC	0	4.31	0	34.219	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	95.0	0	SC	0	4.34	0	34.227	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	96.0	0	SC	0	4.36	0	34.230	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	97.0	0	SC	0	4.36	0	34.230	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	98.0	0	SC	0	4.37	0	34.234	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	99.0	0	SC	0	4.38	0	34.236	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	99.9	0	SC	0	4.42	0	34.245	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	100.9	0	SC	0	4.45	0	34.250	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	101.9	0	SC	0	4.49	0	34.260	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	102.9	0	SC	0	4.47	0	34.255	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	103.9	0	SC	0	4.57	0	34.279	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	104.9	0	SC	0	4.73	0	34.318	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	105.9	0	SC	0	4.79	0	34.335	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	106.9	0	SC	0	4.81	0	34.340	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	107.9	0	SC	0	4.81	0	34.340	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	108.9	0	SC	0	4.82	0	34.339	0
@5359__19981034	001	B	03/03/1998	06:49	19.9964	70.5017	0	109.8	0	SC	0	4.82	0	34.339	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	2.0	0	SC	0	4.22	0	34.287	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	3.0	0	SC	0	4.22	0	34.289	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	4.0	0	SC	0	4.22	0	34.291	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	4.9	0	SC	0	4.22	0	34.290	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	5.9	0	SC	0	4.23	0	34.288	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	6.9	0	SC	0	4.23	0	34.290	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	7.9	0	SC	0	4.23	0	34.289	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	8.9	0	SC	0	4.23	0	34.289	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	9.9	0	SC	0	4.23	0	34.290	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	10.9	0	SC	0	4.23	0	34.287	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	11.9	0	SC	0	4.23	0	34.288	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	12.9	0	SC	0	4.23	0	34.289	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	13.9	0	SC	0	4.23	0	34.289	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	14.8	0	SC	0	4.23	0	34.288	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	15.8	0	SC	0	4.23	0	34.291	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	16.8	0	SC	0	4.28	0	34.301	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	17.8	0	SC	0	4.29	0	34.301	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	18.8	0	SC	0	4.28	0	34.296	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	19.8	0	SC	0	4.28	0	34.296	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	20.8	0	SC	0	4.28	0	34.298	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	21.8	0	SC	0	4.29	0	34.296	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	22.8	0	SC	0	4.29	0	34.299	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	23.8	0	SC	0	4.29	0	34.298	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	24.7	0	SC	0	4.31	0	34.303	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	25.7	0	SC	0	4.32	0	34.304	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	26.7	0	SC	0	4.31	0	34.301	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	27.7	0	SC	0	4.33	0	34.306	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	28.7	0	SC	0	4.32	0	34.303	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	29.7	0	SC	0	4.30	0	34.299	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	30.7	0	SC	0	4.31	0	34.299	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	31.7	0	SC	0	4.31	0	34.301	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	32.7	0	SC	0	4.32	0	34.303	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	33.7	0	SC	0	4.32	0	34.301	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	34.6	0	SC	0	4.32	0	34.305	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	35.6	0	SC	0	4.34	0	34.309	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	36.6	0	SC	0	4.40	0	34.320	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	37.6	0	SC	0	4.47	0	34.336	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	38.6	0	SC	0	4.54	0	34.347	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	39.6	0	SC	0	4.61	0	34.356	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	40.6	0	SC	0	4.61	0	34.358	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	41.6	0	SC	0	4.63	0	34.366	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	42.6	0	SC	0	4.69	0	34.378	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	43.5	0	SC	0	4.77	0	34.399	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	44.5	0	SC	0	4.83	0	34.408	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	45.5	0	SC	0	4.87	0	34.418	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	46.5	0	SC	0	4.92	0	34.425	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	47.5	0	SC	0	4.96	0	34.442	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	48.5	0	SC	0	5.00	0	34.449	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	49.5	0	SC	0	5.05	0	34.460	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	50.5	0	SC	0	5.07	0	34.469	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	51.5	0	SC	0	5.13	0	34.485	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	52.5	0	SC	0	5.18	0	34.488	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	53.4	0	SC	0	5.22	0	34.491	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	54.4	0	SC	0	5.26	0	34.501	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	55.4	0	SC	0	5.38	0	34.522	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	56.4	0	SC	0	5.53	0	34.549	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	57.4	0	SC	0	5.59	0	34.579	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	58.4	0	SC	0	5.70	0	34.601	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	59.4	0	SC	0	5.73	0	34.613	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	60.4	0	SC	0	5.79	0	34.647	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	61.4	0	SC	0	5.83	0	34.659	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	62.4	0	SC	0	5.81	0	34.656	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	63.3	0	SC	0	5.79	0	34.655	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	64.3	0	SC	0	5.78	0	34.656	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	65.3	0	SC	0	5.77	0	34.657	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	66.3	0	SC	0	5.77	0	34.660	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	67.3	0	SC	0	5.77	0	34.661	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	68.3	0	SC	0	5.77	0	34.662	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	69.3	0	SC	0	5.77	0	34.662	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	70.3	0	SC	0	5.76	0	34.663	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	71.3	0	SC	0	5.73	0	34.662	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	72.2	0	SC	0	5.67	0	34.662	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	73.2	0	SC	0	5.65	0	34.664	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	74.2	0	SC	0	5.64	0	34.665	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	75.2	0	SC	0	5.62	0	34.664	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	76.2	0	SC	0	5.61	0	34.666	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	77.2	0	SC	0	5.61	0	34.667	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	78.2	0	SC	0	5.61	0	34.668	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	79.2	0	SC	0	5.61	0	34.669	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	80.2	0	SC	0	5.61	0	34.671	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	81.2	0	SC	0	5.60	0	34.671	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	82.1	0	SC	0	5.60	0	34.670	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	83.1	0	SC	0	5.59	0	34.669	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	84.1	0	SC	0	5.59	0	34.671	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	85.1	0	SC	0	5.59	0	34.672	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	86.1	0	SC	0	5.59	0	34.673	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	87.1	0	SC	0	5.59	0	34.674	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	88.1	0	SC	0	5.59	0	34.677	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	89.1	0	SC	0	5.59	0	34.679	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	90.1	0	SC	0	5.59	0	34.679	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	91.0	0	SC	0	5.59	0	34.680	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	92.0	0	SC	0	5.59	0	34.681	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	93.0	0	SC	0	5.59	0	34.683	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	94.0	0	SC	0	5.60	0	34.684	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	95.0	0	SC	0	5.61	0	34.686	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	96.0	0	SC	0	5.61	0	34.687	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	97.0	0	SC	0	5.61	0	34.688	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	98.0	0	SC	0	5.61	0	34.689	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	99.0	0	SC	0	5.62	0	34.691	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	99.9	0	SC	0	5.62	0	34.693	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	100.9	0	SC	0	5.62	0	34.694	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	101.9	0	SC	0	5.61	0	34.696	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	102.9	0	SC	0	5.61	0	34.696	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	103.9	0	SC	0	5.59	0	34.696	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	104.9	0	SC	0	5.59	0	34.697	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	105.9	0	SC	0	5.58	0	34.697	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	106.9	0	SC	0	5.57	0	34.698	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	107.9	0	SC	0	5.56	0	34.698	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	108.9	0	SC	0	5.55	0	34.702	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	109.8	0	SC	0	5.55	0	34.705	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	110.8	0	SC	0	5.54	0	34.705	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	111.8	0	SC	0	5.54	0	34.705	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	112.8	0	SC	0	5.55	0	34.707	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	113.8	0	SC	0	5.56	0	34.713	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	114.8	0	SC	0	5.57	0	34.714	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	115.8	0	SC	0	5.58	0	34.721	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	116.8	0	SC	0	5.60	0	34.725	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	117.8	0	SC	0	5.60	0	34.727	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	118.7	0	SC	0	5.61	0	34.729	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	119.7	0	SC	0	5.61	0	34.731	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	120.7	0	SC	0	5.61	0	34.732	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	121.7	0	SC	0	5.61	0	34.733	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	122.7	0	SC	0	5.60	0	34.733	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	123.7	0	SC	0	5.60	0	34.732	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	124.7	0	SC	0	5.60	0	34.735	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	125.7	0	SC	0	5.63	0	34.743	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	126.7	0	SC	0	5.65	0	34.746	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	127.6	0	SC	0	5.66	0	34.748	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	128.6	0	SC	0	5.66	0	34.747	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	129.6	0	SC	0	5.65	0	34.746	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	130.6	0	SC	0	5.66	0	34.749	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	131.6	0	SC	0	5.71	0	34.759	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	132.6	0	SC	0	5.72	0	34.761	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	133.6	0	SC	0	5.72	0	34.760	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	134.6	0	SC	0	5.72	0	34.761	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	135.6	0	SC	0	5.72	0	34.762	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	136.6	0	SC	0	5.72	0	34.763	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	137.5	0	SC	0	5.72	0	34.762	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	138.5	0	SC	0	5.72	0	34.764	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	139.5	0	SC	0	5.72	0	34.764	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	140.5	0	SC	0	5.73	0	34.765	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	141.5	0	SC	0	5.73	0	34.769	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	142.5	0	SC	0	5.74	0	34.770	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	143.5	0	SC	0	5.74	0	34.771	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	144.5	0	SC	0	5.74	0	34.771	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	145.5	0	SC	0	5.75	0	34.775	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	146.4	0	SC	0	5.76	0	34.778	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	147.4	0	SC	0	5.79	0	34.785	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	148.4	0	SC	0	5.79	0	34.785	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	149.4	0	SC	0	5.79	0	34.786	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	150.4	0	SC	0	5.80	0	34.787	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	151.4	0	SC	0	5.80	0	34.789	0
@5359__19981034	002	B	03/03/1998	07:34	19.9578	70.6736	0	152.4	0	SC	0	5.81	0	34.791	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	3.0	0	SC	0	4.78	0	34.525	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	4.0	0	SC	0	4.76	0	34.525	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	4.9	0	SC	0	4.77	0	34.526	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	5.9	0	SC	0	4.78	0	34.526	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	6.9	0	SC	0	4.78	0	34.529	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	7.9	0	SC	0	4.78	0	34.528	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	8.9	0	SC	0	4.79	0	34.530	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	9.9	0	SC	0	4.79	0	34.529	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	10.9	0	SC	0	4.78	0	34.528	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	11.9	0	SC	0	4.78	0	34.529	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	12.9	0	SC	0	4.78	0	34.529	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	13.9	0	SC	0	4.79	0	34.530	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	14.8	0	SC	0	4.79	0	34.530	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	15.8	0	SC	0	4.79	0	34.530	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	16.8	0	SC	0	4.79	0	34.530	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	17.8	0	SC	0	4.79	0	34.530	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	18.8	0	SC	0	4.79	0	34.531	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	19.8	0	SC	0	4.81	0	34.539	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	20.8	0	SC	0	4.81	0	34.538	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	21.8	0	SC	0	4.80	0	34.535	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	22.8	0	SC	0	4.87	0	34.552	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	23.8	0	SC	0	4.88	0	34.554	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	24.7	0	SC	0	4.87	0	34.552	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	25.7	0	SC	0	4.85	0	34.548	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	26.7	0	SC	0	4.85	0	34.549	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	27.7	0	SC	0	4.84	0	34.547	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	28.7	0	SC	0	4.84	0	34.548	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	29.7	0	SC	0	4.84	0	34.545	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	30.7	0	SC	0	4.86	0	34.558	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	31.7	0	SC	0	4.91	0	34.574	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	32.7	0	SC	0	4.99	0	34.590	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	33.7	0	SC	0	4.99	0	34.588	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	34.6	0	SC	0	4.99	0	34.590	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	35.6	0	SC	0	5.04	0	34.598	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	36.6	0	SC	0	5.04	0	34.597	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	37.6	0	SC	0	5.05	0	34.600	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	38.6	0	SC	0	5.05	0	34.601	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	39.6	0	SC	0	5.06	0	34.604	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	40.6	0	SC	0	5.08	0	34.609	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	41.6	0	SC	0	5.09	0	34.610	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	42.6	0	SC	0	5.09	0	34.609	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	43.5	0	SC	0	5.08	0	34.609	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	44.5	0	SC	0	5.09	0	34.609	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	45.5	0	SC	0	5.09	0	34.609	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	46.5	0	SC	0	5.09	0	34.610	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	47.5	0	SC	0	5.09	0	34.610	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	48.5	0	SC	0	5.09	0	34.610	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	49.5	0	SC	0	5.09	0	34.611	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	50.5	0	SC	0	5.10	0	34.614	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	51.5	0	SC	0	5.10	0	34.614	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	52.5	0	SC	0	5.10	0	34.615	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	53.4	0	SC	0	5.11	0	34.615	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	54.4	0	SC	0	5.11	0	34.617	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	55.4	0	SC	0	5.12	0	34.620	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	56.4	0	SC	0	5.13	0	34.621	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	57.4	0	SC	0	5.13	0	34.621	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	58.4	0	SC	0	5.13	0	34.622	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	59.4	0	SC	0	5.14	0	34.625	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	60.4	0	SC	0	5.14	0	34.626	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	61.4	0	SC	0	5.15	0	34.629	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	62.3	0	SC	0	5.15	0	34.629	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	63.3	0	SC	0	5.16	0	34.629	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	64.3	0	SC	0	5.16	0	34.629	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	65.3	0	SC	0	5.16	0	34.629	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	66.3	0	SC	0	5.16	0	34.630	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	67.3	0	SC	0	5.16	0	34.630	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	68.3	0	SC	0	5.16	0	34.631	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	69.3	0	SC	0	5.17	0	34.633	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	70.3	0	SC	0	5.17	0	34.633	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	71.3	0	SC	0	5.17	0	34.633	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	72.2	0	SC	0	5.18	0	34.635	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	73.2	0	SC	0	5.19	0	34.638	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	74.2	0	SC	0	5.20	0	34.639	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	75.2	0	SC	0	5.20	0	34.641	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	76.2	0	SC	0	5.22	0	34.645	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	77.2	0	SC	0	5.23	0	34.646	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	78.2	0	SC	0	5.22	0	34.643	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	79.2	0	SC	0	5.24	0	34.649	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	80.2	0	SC	0	5.28	0	34.659	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	81.1	0	SC	0	5.34	0	34.673	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	82.1	0	SC	0	5.39	0	34.686	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	83.1	0	SC	0	5.47	0	34.702	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	84.1	0	SC	0	5.53	0	34.715	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	85.1	0	SC	0	5.58	0	34.722	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	86.1	0	SC	0	5.64	0	34.733	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	87.1	0	SC	0	5.66	0	34.733	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	88.1	0	SC	0	5.66	0	34.731	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	89.1	0	SC	0	5.66	0	34.731	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	90.1	0	SC	0	5.67	0	34.733	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	91.0	0	SC	0	5.70	0	34.739	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	92.0	0	SC	0	5.70	0	34.737	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	93.0	0	SC	0	5.70	0	34.738	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	94.0	0	SC	0	5.76	0	34.749	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	95.0	0	SC	0	5.77	0	34.756	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	96.0	0	SC	0	5.81	0	34.764	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	97.0	0	SC	0	5.88	0	34.776	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	98.0	0	SC	0	5.90	0	34.780	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	99.0	0	SC	0	5.93	0	34.789	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	99.9	0	SC	0	6.06	0	34.826	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	100.9	0	SC	0	6.12	0	34.841	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	101.9	0	SC	0	6.13	0	34.842	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	102.9	0	SC	0	6.14	0	34.844	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	103.9	0	SC	0	6.15	0	34.846	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	104.9	0	SC	0	6.15	0	34.847	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	105.9	0	SC	0	6.16	0	34.848	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	106.9	0	SC	0	6.16	0	34.847	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	107.9	0	SC	0	6.17	0	34.855	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	108.9	0	SC	0	6.19	0	34.861	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	109.8	0	SC	0	6.19	0	34.863	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	110.8	0	SC	0	6.19	0	34.862	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	111.8	0	SC	0	6.19	0	34.870	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	112.8	0	SC	0	6.19	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	113.8	0	SC	0	6.19	0	34.878	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	114.8	0	SC	0	6.19	0	34.877	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	115.8	0	SC	0	6.18	0	34.877	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	116.8	0	SC	0	6.18	0	34.877	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	117.8	0	SC	0	6.18	0	34.877	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	118.7	0	SC	0	6.18	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	119.7	0	SC	0	6.18	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	120.7	0	SC	0	6.18	0	34.875	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	121.7	0	SC	0	6.17	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	122.7	0	SC	0	6.17	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	123.7	0	SC	0	6.17	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	124.7	0	SC	0	6.17	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	125.7	0	SC	0	6.17	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	126.7	0	SC	0	6.16	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	127.6	0	SC	0	6.16	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	128.6	0	SC	0	6.15	0	34.876	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	129.6	0	SC	0	6.11	0	34.875	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	130.6	0	SC	0	6.07	0	34.878	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	131.6	0	SC	0	6.09	0	34.878	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	132.6	0	SC	0	6.01	0	34.873	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	133.6	0	SC	0	5.93	0	34.880	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	134.6	0	SC	0	5.90	0	34.883	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	135.6	0	SC	0	5.90	0	34.884	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	136.6	0	SC	0	5.90	0	34.883	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	137.5	0	SC	0	5.90	0	34.884	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	138.5	0	SC	0	5.90	0	34.885	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	139.5	0	SC	0	5.90	0	34.885	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	140.5	0	SC	0	5.89	0	34.886	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	141.5	0	SC	0	5.89	0	34.887	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	142.5	0	SC	0	5.87	0	34.888	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	143.5	0	SC	0	5.87	0	34.888	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	144.5	0	SC	0	5.87	0	34.887	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	145.5	0	SC	0	5.86	0	34.887	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	146.4	0	SC	0	5.85	0	34.888	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	147.4	0	SC	0	5.85	0	34.888	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	148.4	0	SC	0	5.85	0	34.889	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	149.4	0	SC	0	5.84	0	34.889	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	150.4	0	SC	0	5.83	0	34.889	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	151.4	0	SC	0	5.83	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	152.4	0	SC	0	5.83	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	153.4	0	SC	0	5.83	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	154.4	0	SC	0	5.82	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	155.3	0	SC	0	5.82	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	156.3	0	SC	0	5.82	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	157.3	0	SC	0	5.81	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	158.3	0	SC	0	5.81	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	159.3	0	SC	0	5.82	0	34.890	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	160.3	0	SC	0	5.81	0	34.889	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	161.3	0	SC	0	5.81	0	34.889	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	162.3	0	SC	0	5.78	0	34.887	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	163.3	0	SC	0	5.76	0	34.887	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	164.2	0	SC	0	5.76	0	34.886	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	165.2	0	SC	0	5.74	0	34.887	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	166.2	0	SC	0	5.72	0	34.885	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	167.2	0	SC	0	5.66	0	34.885	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	168.2	0	SC	0	5.60	0	34.880	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	169.2	0	SC	0	5.52	0	34.879	0
@5359__19981034	003	B	03/03/1998	08:52	19.9369	70.8356	0	170.2	0	SC	0	5.41	0	34.886	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	3.0	0	SC	0	4.46	0	34.557	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	4.0	0	SC	0	4.49	0	34.562	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	4.9	0	SC	0	4.45	0	34.556	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	5.9	0	SC	0	4.45	0	34.554	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	6.9	0	SC	0	4.51	0	34.562	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	7.9	0	SC	0	4.51	0	34.560	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	8.9	0	SC	0	4.53	0	34.561	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	9.9	0	SC	0	4.48	0	34.554	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	10.9	0	SC	0	4.46	0	34.552	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	11.9	0	SC	0	4.47	0	34.557	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	12.9	0	SC	0	4.47	0	34.556	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	13.9	0	SC	0	4.45	0	34.552	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	14.8	0	SC	0	4.45	0	34.553	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	15.8	0	SC	0	4.47	0	34.558	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	16.8	0	SC	0	4.81	0	34.671	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	17.8	0	SC	0	5.42	0	34.798	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	18.8	0	SC	0	5.89	0	34.874	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	19.8	0	SC	0	6.07	0	34.905	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	20.8	0	SC	0	6.10	0	34.910	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	21.8	0	SC	0	6.12	0	34.913	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	22.8	0	SC	0	6.17	0	34.919	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	23.8	0	SC	0	6.21	0	34.925	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	24.7	0	SC	0	6.26	0	34.933	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	25.7	0	SC	0	6.27	0	34.934	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	26.7	0	SC	0	6.30	0	34.939	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	27.7	0	SC	0	6.30	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	28.7	0	SC	0	6.12	0	34.908	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	29.7	0	SC	0	5.84	0	34.866	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	30.7	0	SC	0	5.70	0	34.855	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	31.7	0	SC	0	5.65	0	34.849	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	32.7	0	SC	0	5.55	0	34.836	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	33.7	0	SC	0	5.53	0	34.839	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	34.6	0	SC	0	5.54	0	34.849	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	35.6	0	SC	0	5.60	0	34.864	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	36.6	0	SC	0	5.58	0	34.864	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	37.6	0	SC	0	5.38	0	34.843	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	38.6	0	SC	0	5.31	0	34.838	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	39.6	0	SC	0	5.25	0	34.830	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	40.6	0	SC	0	5.22	0	34.827	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	41.6	0	SC	0	5.18	0	34.824	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	42.6	0	SC	0	5.12	0	34.818	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	43.5	0	SC	0	5.08	0	34.814	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	44.5	0	SC	0	5.06	0	34.813	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	45.5	0	SC	0	5.05	0	34.810	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	46.5	0	SC	0	4.99	0	34.798	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	47.5	0	SC	0	4.93	0	34.794	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	48.5	0	SC	0	4.93	0	34.799	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	49.5	0	SC	0	4.92	0	34.798	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	50.5	0	SC	0	4.90	0	34.795	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	51.5	0	SC	0	4.85	0	34.788	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	52.5	0	SC	0	4.79	0	34.785	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	53.4	0	SC	0	4.77	0	34.786	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	54.4	0	SC	0	4.77	0	34.789	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	55.4	0	SC	0	4.79	0	34.800	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	56.4	0	SC	0	4.81	0	34.809	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	57.4	0	SC	0	4.81	0	34.811	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	58.4	0	SC	0	4.81	0	34.812	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	59.4	0	SC	0	4.81	0	34.813	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	60.4	0	SC	0	4.81	0	34.813	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	61.4	0	SC	0	4.81	0	34.814	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	62.3	0	SC	0	4.82	0	34.816	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	63.3	0	SC	0	4.83	0	34.820	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	64.3	0	SC	0	4.85	0	34.826	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	65.3	0	SC	0	4.87	0	34.830	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	66.3	0	SC	0	4.87	0	34.831	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	67.3	0	SC	0	4.87	0	34.832	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	68.3	0	SC	0	4.88	0	34.832	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	69.3	0	SC	0	4.87	0	34.832	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	70.3	0	SC	0	4.87	0	34.832	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	71.3	0	SC	0	4.88	0	34.833	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	72.2	0	SC	0	4.88	0	34.833	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	73.2	0	SC	0	4.88	0	34.832	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	74.2	0	SC	0	4.88	0	34.833	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	75.2	0	SC	0	4.88	0	34.834	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	76.2	0	SC	0	4.88	0	34.834	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	77.2	0	SC	0	4.88	0	34.835	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	78.2	0	SC	0	4.88	0	34.836	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	79.2	0	SC	0	4.88	0	34.836	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	80.2	0	SC	0	4.88	0	34.836	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	81.1	0	SC	0	4.88	0	34.837	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	82.1	0	SC	0	4.88	0	34.837	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	83.1	0	SC	0	4.88	0	34.838	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	84.1	0	SC	0	4.88	0	34.839	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	85.1	0	SC	0	4.88	0	34.841	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	86.1	0	SC	0	4.90	0	34.842	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	87.1	0	SC	0	4.90	0	34.843	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	88.1	0	SC	0	4.88	0	34.843	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	89.1	0	SC	0	4.90	0	34.848	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	90.1	0	SC	0	4.91	0	34.852	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	91.0	0	SC	0	4.91	0	34.853	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	92.0	0	SC	0	4.91	0	34.853	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	93.0	0	SC	0	4.91	0	34.854	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	94.0	0	SC	0	4.91	0	34.855	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	95.0	0	SC	0	4.91	0	34.856	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	96.0	0	SC	0	4.91	0	34.856	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	97.0	0	SC	0	4.91	0	34.857	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	98.0	0	SC	0	4.92	0	34.861	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	99.0	0	SC	0	4.93	0	34.864	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	99.9	0	SC	0	4.92	0	34.864	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	100.9	0	SC	0	4.91	0	34.864	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	101.9	0	SC	0	4.90	0	34.864	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	102.9	0	SC	0	4.90	0	34.864	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	103.9	0	SC	0	4.90	0	34.864	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	104.9	0	SC	0	4.88	0	34.863	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	105.9	0	SC	0	4.88	0	34.863	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	106.9	0	SC	0	4.88	0	34.863	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	107.9	0	SC	0	4.90	0	34.867	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	108.9	0	SC	0	4.90	0	34.870	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	109.8	0	SC	0	4.91	0	34.871	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	110.8	0	SC	0	4.91	0	34.873	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	111.8	0	SC	0	4.92	0	34.874	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	112.8	0	SC	0	4.92	0	34.877	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	113.8	0	SC	0	4.93	0	34.880	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	114.8	0	SC	0	4.93	0	34.881	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	115.8	0	SC	0	4.94	0	34.884	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	116.8	0	SC	0	4.95	0	34.887	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	117.8	0	SC	0	4.96	0	34.892	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	118.7	0	SC	0	4.99	0	34.901	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	119.7	0	SC	0	4.99	0	34.902	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	120.7	0	SC	0	5.01	0	34.906	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	121.7	0	SC	0	5.03	0	34.911	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	122.7	0	SC	0	5.03	0	34.913	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	123.7	0	SC	0	5.04	0	34.915	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	124.7	0	SC	0	5.05	0	34.917	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	125.7	0	SC	0	5.06	0	34.921	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	126.7	0	SC	0	5.07	0	34.925	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	127.6	0	SC	0	5.08	0	34.927	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	128.6	0	SC	0	5.08	0	34.927	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	129.6	0	SC	0	5.08	0	34.928	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	130.6	0	SC	0	5.08	0	34.928	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	131.6	0	SC	0	5.09	0	34.929	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	132.6	0	SC	0	5.09	0	34.931	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	133.6	0	SC	0	5.09	0	34.932	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	134.6	0	SC	0	5.10	0	34.932	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	135.6	0	SC	0	5.10	0	34.932	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	136.5	0	SC	0	5.10	0	34.931	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	137.5	0	SC	0	5.10	0	34.932	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	138.5	0	SC	0	5.10	0	34.932	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	139.5	0	SC	0	5.10	0	34.932	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	140.5	0	SC	0	5.10	0	34.932	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	141.5	0	SC	0	5.10	0	34.933	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	142.5	0	SC	0	5.10	0	34.934	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	143.5	0	SC	0	5.10	0	34.934	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	144.5	0	SC	0	5.10	0	34.935	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	145.5	0	SC	0	5.10	0	34.935	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	146.4	0	SC	0	5.10	0	34.935	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	147.4	0	SC	0	5.10	0	34.935	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	148.4	0	SC	0	5.10	0	34.935	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	149.4	0	SC	0	5.10	0	34.935	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	150.4	0	SC	0	5.10	0	34.935	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	151.4	0	SC	0	5.10	0	34.936	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	152.4	0	SC	0	5.10	0	34.936	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	153.4	0	SC	0	5.10	0	34.936	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	154.4	0	SC	0	5.11	0	34.937	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	155.3	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	156.3	0	SC	0	5.11	0	34.937	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	157.3	0	SC	0	5.11	0	34.937	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	158.3	0	SC	0	5.11	0	34.937	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	159.3	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	160.3	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	161.3	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	162.3	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	163.3	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	164.2	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	165.2	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	166.2	0	SC	0	5.11	0	34.938	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	167.2	0	SC	0	5.11	0	34.939	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	168.2	0	SC	0	5.11	0	34.939	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	169.2	0	SC	0	5.11	0	34.939	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	170.2	0	SC	0	5.11	0	34.939	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	171.2	0	SC	0	5.11	0	34.939	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	172.2	0	SC	0	5.11	0	34.940	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	173.1	0	SC	0	5.11	0	34.941	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	174.1	0	SC	0	5.11	0	34.941	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	175.1	0	SC	0	5.11	0	34.941	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	176.1	0	SC	0	5.11	0	34.941	0
@5359__19981034	004	B	03/03/1998	10:09	19.8944	70.9992	0	177.1	0	SC	0	5.11	0	34.941	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	3.0	0	SC	0	5.12	0	34.888	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	4.0	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	4.9	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	5.9	0	SC	0	5.13	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	6.9	0	SC	0	5.13	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	7.9	0	SC	0	5.13	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	8.9	0	SC	0	5.13	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	9.9	0	SC	0	5.13	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	10.9	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	11.9	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	12.9	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	13.9	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	14.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	15.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	16.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	17.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	18.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	19.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	20.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	21.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	22.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	23.8	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	24.7	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	25.7	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	26.7	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	27.7	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	28.7	0	SC	0	5.11	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	29.7	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	30.7	0	SC	0	5.12	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	31.7	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	32.7	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	33.7	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	34.6	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	35.6	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	36.6	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	37.6	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	38.6	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	39.6	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	40.6	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	41.6	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	42.6	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	43.5	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	44.5	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	45.5	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	46.5	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	47.5	0	SC	0	5.10	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	48.5	0	SC	0	5.12	0	34.888	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	49.5	0	SC	0	5.13	0	34.888	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	50.5	0	SC	0	5.13	0	34.888	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	51.5	0	SC	0	5.12	0	34.887	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	52.5	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	53.4	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	54.4	0	SC	0	5.11	0	34.886	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	55.4	0	SC	0	5.09	0	34.885	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	56.4	0	SC	0	5.09	0	34.885	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	57.4	0	SC	0	5.08	0	34.885	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	58.4	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	59.4	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	60.4	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	61.4	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	62.3	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	63.3	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	64.3	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	65.3	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	66.3	0	SC	0	5.08	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	67.3	0	SC	0	5.07	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	68.3	0	SC	0	5.06	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	69.3	0	SC	0	5.06	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	70.3	0	SC	0	5.06	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	71.3	0	SC	0	5.06	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	72.2	0	SC	0	5.06	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	73.2	0	SC	0	5.06	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	74.2	0	SC	0	5.06	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	75.2	0	SC	0	5.06	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	76.2	0	SC	0	5.05	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	77.2	0	SC	0	5.05	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	78.2	0	SC	0	5.04	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	79.2	0	SC	0	5.05	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	80.2	0	SC	0	5.05	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	81.1	0	SC	0	5.05	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	82.1	0	SC	0	5.05	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	83.1	0	SC	0	5.05	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	84.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	85.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	86.1	0	SC	0	5.04	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	87.1	0	SC	0	5.04	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	88.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	89.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	90.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	91.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	92.0	0	SC	0	5.02	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	93.0	0	SC	0	5.02	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	94.0	0	SC	0	5.02	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	95.0	0	SC	0	5.02	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	96.0	0	SC	0	5.02	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	97.0	0	SC	0	5.02	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	98.0	0	SC	0	5.02	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	99.0	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	99.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	100.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	101.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	102.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	103.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	104.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	105.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	106.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	107.9	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	108.8	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	109.8	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	110.8	0	SC	0	5.02	0	34.882	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	111.8	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	112.8	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	113.8	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	114.8	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	115.8	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	116.8	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	117.8	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	118.7	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	119.7	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	120.7	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	121.7	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	122.7	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	123.7	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	124.7	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	125.7	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	126.7	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	127.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	128.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	129.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	130.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	131.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	132.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	133.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	134.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	135.6	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	136.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	137.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	138.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	139.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	140.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	141.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	142.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	143.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	144.5	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	145.4	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	146.4	0	SC	0	5.03	0	34.885	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	147.4	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	148.4	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	149.4	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	150.4	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	151.4	0	SC	0	5.03	0	34.885	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	152.4	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	153.4	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	154.4	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	155.3	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	156.3	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	157.3	0	SC	0	5.03	0	34.885	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	158.3	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	159.3	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	160.3	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	161.3	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	162.3	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	163.3	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	164.2	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	165.2	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	166.2	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	167.2	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	168.2	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	169.2	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	170.2	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	171.2	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	172.2	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	173.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	174.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	175.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	176.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	177.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	178.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	179.1	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	180.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	181.1	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	182.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	183.0	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	184.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	185.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	186.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	187.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	188.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	189.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	190.0	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	190.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	191.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	192.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	193.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	194.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	195.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	196.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	197.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	198.9	0	SC	0	5.03	0	34.883	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	199.8	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	200.8	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	201.8	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	202.8	0	SC	0	5.03	0	34.884	0
@5359__19981034	005	B	03/03/1998	11:46	19.8597	71.1664	0	203.8	0	SC	0	5.03	0	34.883	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	4.0	0	SC	0	4.94	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	4.9	0	SC	0	4.94	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	5.9	0	SC	0	4.94	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	6.9	0	SC	0	4.94	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	7.9	0	SC	0	4.95	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	8.9	0	SC	0	4.94	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	9.9	0	SC	0	4.94	0	34.918	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	10.9	0	SC	0	4.95	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	11.9	0	SC	0	4.95	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	12.9	0	SC	0	4.95	0	34.918	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	13.9	0	SC	0	4.95	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	14.8	0	SC	0	4.95	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	15.8	0	SC	0	4.95	0	34.918	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	16.8	0	SC	0	4.95	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	17.8	0	SC	0	4.95	0	34.918	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	18.8	0	SC	0	4.96	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	19.8	0	SC	0	4.97	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	20.8	0	SC	0	4.96	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	21.8	0	SC	0	4.96	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	22.8	0	SC	0	4.96	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	23.8	0	SC	0	4.96	0	34.917	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	24.7	0	SC	0	4.96	0	34.918	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	25.7	0	SC	0	4.96	0	34.917	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	26.7	0	SC	0	4.97	0	34.919	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	27.7	0	SC	0	4.97	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	28.7	0	SC	0	4.97	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	29.7	0	SC	0	4.97	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	30.7	0	SC	0	4.97	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	31.7	0	SC	0	4.97	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	32.7	0	SC	0	4.97	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	33.7	0	SC	0	4.97	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	34.6	0	SC	0	4.97	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	35.6	0	SC	0	4.97	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	36.6	0	SC	0	4.97	0	34.920	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	37.6	0	SC	0	4.97	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	38.6	0	SC	0	4.97	0	34.922	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	39.6	0	SC	0	4.97	0	34.923	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	40.6	0	SC	0	4.97	0	34.923	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	41.6	0	SC	0	4.97	0	34.923	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	42.6	0	SC	0	4.98	0	34.923	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	43.5	0	SC	0	4.97	0	34.922	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	44.5	0	SC	0	4.97	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	45.5	0	SC	0	4.97	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	46.5	0	SC	0	4.97	0	34.921	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	47.5	0	SC	0	4.97	0	34.922	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	48.5	0	SC	0	4.98	0	34.922	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	49.5	0	SC	0	4.98	0	34.924	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	50.5	0	SC	0	4.97	0	34.925	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	51.5	0	SC	0	4.97	0	34.927	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	52.5	0	SC	0	4.97	0	34.928	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	53.4	0	SC	0	4.97	0	34.929	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	54.4	0	SC	0	4.97	0	34.930	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	55.4	0	SC	0	4.96	0	34.931	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	56.4	0	SC	0	4.96	0	34.931	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	57.4	0	SC	0	4.96	0	34.931	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	58.4	0	SC	0	4.96	0	34.930	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	59.4	0	SC	0	4.96	0	34.930	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	60.4	0	SC	0	4.96	0	34.931	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	61.4	0	SC	0	4.96	0	34.931	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	62.3	0	SC	0	4.96	0	34.931	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	63.3	0	SC	0	4.96	0	34.932	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	64.3	0	SC	0	4.96	0	34.932	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	65.3	0	SC	0	4.96	0	34.931	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	66.3	0	SC	0	4.96	0	34.932	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	67.3	0	SC	0	4.96	0	34.932	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	68.3	0	SC	0	4.95	0	34.934	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	69.3	0	SC	0	4.94	0	34.935	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	70.3	0	SC	0	4.94	0	34.936	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	71.3	0	SC	0	4.94	0	34.935	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	72.2	0	SC	0	4.93	0	34.936	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	73.2	0	SC	0	4.93	0	34.936	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	74.2	0	SC	0	4.93	0	34.936	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	75.2	0	SC	0	4.93	0	34.937	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	76.2	0	SC	0	4.93	0	34.936	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	77.2	0	SC	0	4.93	0	34.937	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	78.2	0	SC	0	4.92	0	34.937	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	79.2	0	SC	0	4.92	0	34.937	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	80.2	0	SC	0	4.92	0	34.938	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	81.1	0	SC	0	4.92	0	34.938	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	82.1	0	SC	0	4.91	0	34.938	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	83.1	0	SC	0	4.91	0	34.938	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	84.1	0	SC	0	4.91	0	34.938	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	85.1	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	86.1	0	SC	0	4.90	0	34.938	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	87.1	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	88.1	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	89.1	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	90.1	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	91.0	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	92.0	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	93.0	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	94.0	0	SC	0	4.88	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	95.0	0	SC	0	4.90	0	34.939	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	96.0	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	97.0	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	98.0	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	99.0	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	99.9	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	100.9	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	101.9	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	102.9	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	103.9	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	104.9	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	105.9	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	106.9	0	SC	0	4.90	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	107.9	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	108.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	109.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	110.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	111.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	112.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	113.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	114.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	115.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	116.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	117.8	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	118.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	119.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	120.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	121.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	122.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	123.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	124.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	125.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	126.7	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	127.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	128.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	129.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	130.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	131.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	132.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	133.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	134.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	135.6	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	136.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	137.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	138.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	139.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	140.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	141.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	142.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	143.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	144.5	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	145.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	146.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	147.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	148.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	149.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	150.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	151.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	152.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	153.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	154.4	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	155.3	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	156.3	0	SC	0	4.88	0	34.940	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	157.3	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	158.3	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	159.3	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	160.3	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	161.3	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	162.3	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	163.3	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	164.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	165.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	166.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	167.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	168.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	169.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	170.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	171.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	172.2	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	173.1	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	174.1	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	175.1	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	176.1	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	177.1	0	SC	0	4.88	0	34.941	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	178.1	0	SC	0	4.88	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	179.1	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	180.1	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	181.1	0	SC	0	4.90	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	182.0	0	SC	0	4.90	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	183.0	0	SC	0	4.91	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	184.0	0	SC	0	4.91	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	185.0	0	SC	0	4.91	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	186.0	0	SC	0	4.90	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	187.0	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	188.0	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	189.0	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	190.0	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	190.9	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	191.9	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	192.9	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	193.9	0	SC	0	4.90	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	194.9	0	SC	0	4.90	0	34.942	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	195.9	0	SC	0	4.90	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	196.9	0	SC	0	4.91	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	197.9	0	SC	0	4.91	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	198.9	0	SC	0	4.91	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	199.8	0	SC	0	4.91	0	34.943	0
@5359__19981034	006	B	03/03/1998	17:03	19.8353	71.3281	0	200.8	0	SC	0	4.91	0	34.943	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	2.0	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	3.0	0	SC	0	5.16	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	4.0	0	SC	0	5.16	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	4.9	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	5.9	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	6.9	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	7.9	0	SC	0	5.17	0	34.974	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	8.9	0	SC	0	5.18	0	34.975	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	9.9	0	SC	0	5.17	0	34.974	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	10.9	0	SC	0	5.17	0	34.974	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	11.9	0	SC	0	5.17	0	34.974	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	12.9	0	SC	0	5.17	0	34.974	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	13.9	0	SC	0	5.18	0	34.975	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	14.8	0	SC	0	5.18	0	34.974	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	15.8	0	SC	0	5.18	0	34.974	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	16.8	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	17.8	0	SC	0	5.16	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	18.8	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	19.8	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	20.8	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	21.8	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	22.8	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	23.8	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	24.7	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	25.7	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	26.7	0	SC	0	5.18	0	34.974	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	27.7	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	28.7	0	SC	0	5.17	0	34.973	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	29.7	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	30.7	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	31.7	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	32.7	0	SC	0	5.17	0	34.972	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	33.7	0	SC	0	5.19	0	34.976	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	34.6	0	SC	0	5.21	0	34.982	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	35.6	0	SC	0	5.23	0	34.985	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	36.6	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	37.6	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	38.6	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	39.6	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	40.6	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	41.6	0	SC	0	5.23	0	34.985	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	42.6	0	SC	0	5.23	0	34.985	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	43.5	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	44.5	0	SC	0	5.23	0	34.985	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	45.5	0	SC	0	5.23	0	34.985	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	46.5	0	SC	0	5.23	0	34.985	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	47.5	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	48.5	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	49.5	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	50.5	0	SC	0	5.23	0	34.986	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	51.5	0	SC	0	5.23	0	34.985	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	52.5	0	SC	0	5.23	0	34.985	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	53.4	0	SC	0	5.23	0	34.984	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	54.4	0	SC	0	5.22	0	34.983	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	55.4	0	SC	0	5.22	0	34.982	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	56.4	0	SC	0	5.21	0	34.982	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	57.4	0	SC	0	5.22	0	34.982	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	58.4	0	SC	0	5.22	0	34.982	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	59.4	0	SC	0	5.22	0	34.982	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	60.4	0	SC	0	5.21	0	34.982	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	61.4	0	SC	0	5.22	0	34.984	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	62.3	0	SC	0	5.24	0	34.988	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	63.3	0	SC	0	5.25	0	34.988	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	64.3	0	SC	0	5.25	0	34.989	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	65.3	0	SC	0	5.25	0	34.990	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	66.3	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	67.3	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	68.3	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	69.3	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	70.3	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	71.3	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	72.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	73.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	74.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	75.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	76.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	77.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	78.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	79.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	80.2	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	81.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	82.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	83.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	84.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	85.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	86.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	87.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	88.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	89.1	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	90.1	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	91.0	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	92.0	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	93.0	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	94.0	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	95.0	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	96.0	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	97.0	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	98.0	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	99.0	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	99.9	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	100.9	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	101.9	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	102.9	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	103.9	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	104.9	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	105.9	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	106.9	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	107.9	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	108.8	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	109.8	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	110.8	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	111.8	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	112.8	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	113.8	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	114.8	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	115.8	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	116.8	0	SC	0	5.26	0	34.991	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	117.8	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	118.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	119.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	120.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	121.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	122.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	123.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	124.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	125.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	126.7	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	127.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	128.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	129.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	130.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	131.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	132.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	133.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	134.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	135.6	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	136.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	137.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	138.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	139.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	140.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	141.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	142.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	143.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	144.5	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	145.4	0	SC	0	5.26	0	34.992	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	146.4	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	147.4	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	148.4	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	149.4	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	150.4	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	151.4	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	152.4	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	153.4	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	154.3	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	155.3	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	156.3	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	157.3	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	158.3	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	159.3	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	160.3	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	161.3	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	162.3	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	163.2	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	164.2	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	165.2	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	166.2	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	167.2	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	168.2	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	169.2	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	170.2	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	171.2	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	172.2	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	173.1	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	174.1	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	175.1	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	176.1	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	177.1	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	178.1	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	179.1	0	SC	0	5.26	0	34.993	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	180.1	0	SC	0	5.26	0	34.994	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	181.1	0	SC	0	5.26	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	182.0	0	SC	0	5.26	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	183.0	0	SC	0	5.26	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	184.0	0	SC	0	5.26	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	185.0	0	SC	0	5.26	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	186.0	0	SC	0	5.26	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	187.0	0	SC	0	5.25	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	188.0	0	SC	0	5.25	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	189.0	0	SC	0	5.25	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	190.0	0	SC	0	5.25	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	190.9	0	SC	0	5.24	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	191.9	0	SC	0	5.24	0	34.995	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	192.9	0	SC	0	5.24	0	34.996	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	193.9	0	SC	0	5.24	0	34.996	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	194.9	0	SC	0	5.24	0	34.996	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	195.9	0	SC	0	5.24	0	34.996	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	196.9	0	SC	0	5.24	0	34.996	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	197.9	0	SC	0	5.24	0	34.997	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	198.9	0	SC	0	5.24	0	34.998	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	199.8	0	SC	0	5.24	0	34.998	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	200.8	0	SC	0	5.24	0	34.998	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	201.8	0	SC	0	5.24	0	34.998	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	202.8	0	SC	0	5.24	0	34.999	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	203.8	0	SC	0	5.23	0	34.999	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	204.8	0	SC	0	5.23	0	34.998	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	205.8	0	SC	0	5.23	0	34.999	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	206.8	0	SC	0	5.23	0	34.999	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	207.7	0	SC	0	5.23	0	34.999	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	208.7	0	SC	0	5.23	0	34.999	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	209.7	0	SC	0	5.23	0	34.999	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	210.7	0	SC	0	5.23	0	35.000	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	211.7	0	SC	0	5.23	0	35.000	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	212.7	0	SC	0	5.22	0	35.003	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	213.7	0	SC	0	5.21	0	35.006	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	214.7	0	SC	0	5.20	0	35.009	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	215.7	0	SC	0	5.19	0	35.011	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	216.6	0	SC	0	5.19	0	35.012	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	217.6	0	SC	0	5.18	0	35.015	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	218.6	0	SC	0	5.17	0	35.016	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	219.6	0	SC	0	5.16	0	35.018	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	220.6	0	SC	0	5.16	0	35.018	0
@5359__19981034	007	B	03/03/1998	20:06	19.8031	71.5094	0	221.6	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	4.0	0	SC	0	5.18	0	35.005	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	4.9	0	SC	0	5.22	0	35.011	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	5.9	0	SC	0	5.24	0	35.013	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	6.9	0	SC	0	5.27	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	7.9	0	SC	0	5.27	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	8.9	0	SC	0	5.25	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	9.9	0	SC	0	5.25	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	10.9	0	SC	0	5.26	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	11.9	0	SC	0	5.25	0	35.016	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	12.9	0	SC	0	5.25	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	13.9	0	SC	0	5.26	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	14.8	0	SC	0	5.26	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	15.8	0	SC	0	5.26	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	16.8	0	SC	0	5.25	0	35.016	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	17.8	0	SC	0	5.19	0	35.007	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	18.8	0	SC	0	5.20	0	35.009	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	19.8	0	SC	0	5.19	0	35.007	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	20.8	0	SC	0	5.23	0	35.013	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	21.8	0	SC	0	5.23	0	35.012	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	22.8	0	SC	0	5.26	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	23.8	0	SC	0	5.25	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	24.7	0	SC	0	5.25	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	25.7	0	SC	0	5.25	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	26.7	0	SC	0	5.26	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	27.7	0	SC	0	5.25	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	28.7	0	SC	0	5.23	0	35.016	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	29.7	0	SC	0	5.23	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	30.7	0	SC	0	5.25	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	31.7	0	SC	0	5.23	0	35.016	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	32.7	0	SC	0	5.21	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	33.6	0	SC	0	5.21	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	34.6	0	SC	0	5.21	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	35.6	0	SC	0	5.20	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	36.6	0	SC	0	5.19	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	37.6	0	SC	0	5.19	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	38.6	0	SC	0	5.20	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	39.6	0	SC	0	5.21	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	40.6	0	SC	0	5.20	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	41.6	0	SC	0	5.21	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	42.6	0	SC	0	5.22	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	43.5	0	SC	0	5.21	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	44.5	0	SC	0	5.22	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	45.5	0	SC	0	5.21	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	46.5	0	SC	0	5.22	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	47.5	0	SC	0	5.22	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	48.5	0	SC	0	5.23	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	49.5	0	SC	0	5.22	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	50.5	0	SC	0	5.22	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	51.5	0	SC	0	5.21	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	52.5	0	SC	0	5.20	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	53.4	0	SC	0	5.20	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	54.4	0	SC	0	5.21	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	55.4	0	SC	0	5.19	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	56.4	0	SC	0	5.19	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	57.4	0	SC	0	5.19	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	58.4	0	SC	0	5.20	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	59.4	0	SC	0	5.19	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	60.4	0	SC	0	5.20	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	61.4	0	SC	0	5.20	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	62.3	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	63.3	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	64.3	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	65.3	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	66.3	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	67.3	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	68.3	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	69.3	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	70.3	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	71.3	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	72.2	0	SC	0	5.19	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	73.2	0	SC	0	5.19	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	74.2	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	75.2	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	76.2	0	SC	0	5.16	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	77.2	0	SC	0	5.16	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	78.2	0	SC	0	5.15	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	79.2	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	80.2	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	81.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	82.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	83.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	84.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	85.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	86.1	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	87.1	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	88.1	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	89.1	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	90.0	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	91.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	92.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	93.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	94.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	95.0	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	96.0	0	SC	0	5.16	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	97.0	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	98.0	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	99.0	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	99.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	100.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	101.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	102.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	103.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	104.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	105.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	106.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	107.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	108.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	109.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	110.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	111.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	112.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	113.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	114.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	115.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	116.8	0	SC	0	5.16	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	117.7	0	SC	0	5.16	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	118.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	119.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	120.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	121.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	122.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	123.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	124.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	125.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	126.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	127.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	128.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	129.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	130.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	131.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	132.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	133.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	134.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	135.6	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	136.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	137.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	138.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	139.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	140.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	141.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	142.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	143.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	144.5	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	145.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	146.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	147.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	148.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	149.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	150.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	151.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	152.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	153.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	154.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	155.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	156.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	157.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	158.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	159.3	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	160.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	161.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	162.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	163.2	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	164.2	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	165.2	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	166.2	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	167.2	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	168.2	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	169.2	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	170.2	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	171.2	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	172.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	173.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	174.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	175.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	176.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	177.1	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	178.1	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	179.1	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	180.1	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	181.0	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	182.0	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	183.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	184.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	185.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	186.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	187.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	188.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	189.0	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	189.9	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	190.9	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	191.9	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	192.9	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	193.9	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	194.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	195.9	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	196.9	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	197.9	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	198.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	199.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	200.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	201.8	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	202.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	203.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	204.8	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	205.8	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	206.8	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	207.7	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	208.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	209.7	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	210.7	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	211.7	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	212.7	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	213.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	214.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	215.7	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	216.6	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	217.6	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	218.6	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	219.6	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	220.6	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	221.6	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	222.6	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	223.6	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	224.6	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	225.5	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	226.5	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	227.5	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	228.5	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	229.5	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	230.5	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	231.5	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	232.5	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	233.5	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	234.4	0	SC	0	5.17	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	235.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	236.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	237.4	0	SC	0	5.18	0	35.017	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	238.4	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	239.4	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	240.4	0	SC	0	5.18	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	241.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	242.4	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	243.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	244.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	245.3	0	SC	0	5.17	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	246.3	0	SC	0	5.17	0	35.019	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	247.3	0	SC	0	5.16	0	35.018	0
@5359__19981034	008	B	03/03/1998	22:16	19.7300	71.7650	0	248.3	0	SC	0	5.17	0	35.017	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	3.0	0	SC	0	5.07	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	4.0	0	SC	0	5.07	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	4.9	0	SC	0	5.07	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	5.9	0	SC	0	5.07	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	6.9	0	SC	0	5.06	0	35.024	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	7.9	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	8.9	0	SC	0	5.09	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	9.9	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	10.9	0	SC	0	5.09	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	11.9	0	SC	0	5.09	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	12.9	0	SC	0	5.09	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	13.9	0	SC	0	5.09	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	14.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	15.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	16.8	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	17.8	0	SC	0	5.12	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	18.8	0	SC	0	5.12	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	19.8	0	SC	0	5.12	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	20.8	0	SC	0	5.12	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	21.8	0	SC	0	5.12	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	22.8	0	SC	0	5.12	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	23.8	0	SC	0	5.12	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	24.7	0	SC	0	5.12	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	25.7	0	SC	0	5.11	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	26.7	0	SC	0	5.11	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	27.7	0	SC	0	5.12	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	28.7	0	SC	0	5.11	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	29.7	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	30.7	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	31.7	0	SC	0	5.10	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	32.7	0	SC	0	5.10	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	33.6	0	SC	0	5.10	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	34.6	0	SC	0	5.09	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	35.6	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	36.6	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	37.6	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	38.6	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	39.6	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	40.6	0	SC	0	5.11	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	41.6	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	42.6	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	43.5	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	44.5	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	45.5	0	SC	0	5.11	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	46.5	0	SC	0	5.11	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	47.5	0	SC	0	5.11	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	48.5	0	SC	0	5.11	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	49.5	0	SC	0	5.11	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	50.5	0	SC	0	5.11	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	51.5	0	SC	0	5.11	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	52.5	0	SC	0	5.11	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	53.4	0	SC	0	5.11	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	54.4	0	SC	0	5.11	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	55.4	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	56.4	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	57.4	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	58.4	0	SC	0	5.10	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	59.4	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	60.4	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	61.4	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	62.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	63.3	0	SC	0	5.10	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	64.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	65.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	66.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	67.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	68.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	69.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	70.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	71.3	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	72.2	0	SC	0	5.11	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	73.2	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	74.2	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	75.2	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	76.2	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	77.2	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	78.2	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	79.2	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	80.2	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	81.1	0	SC	0	5.10	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	82.1	0	SC	0	5.11	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	83.1	0	SC	0	5.11	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	84.1	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	85.1	0	SC	0	5.10	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	86.1	0	SC	0	5.10	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	87.1	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	88.1	0	SC	0	5.10	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	89.1	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	90.0	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	91.0	0	SC	0	5.10	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	92.0	0	SC	0	5.09	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	93.0	0	SC	0	5.09	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	94.0	0	SC	0	5.09	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	95.0	0	SC	0	5.08	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	96.0	0	SC	0	5.08	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	97.0	0	SC	0	5.08	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	98.0	0	SC	0	5.08	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	99.0	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	99.9	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	100.9	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	101.9	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	102.9	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	103.9	0	SC	0	5.08	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	104.9	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	105.9	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	106.9	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	107.9	0	SC	0	5.09	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	108.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	109.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	110.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	111.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	112.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	113.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	114.8	0	SC	0	5.08	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	115.8	0	SC	0	5.08	0	35.026	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	116.8	0	SC	0	5.08	0	35.027	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	117.7	0	SC	0	5.08	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	118.7	0	SC	0	5.06	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	119.7	0	SC	0	5.05	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	120.7	0	SC	0	5.05	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	121.7	0	SC	0	5.05	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	122.7	0	SC	0	5.04	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	123.7	0	SC	0	5.02	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	124.7	0	SC	0	5.01	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	125.7	0	SC	0	5.01	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	126.7	0	SC	0	5.01	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	127.6	0	SC	0	5.00	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	128.6	0	SC	0	5.00	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	129.6	0	SC	0	5.01	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	130.6	0	SC	0	5.01	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	131.6	0	SC	0	5.00	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	132.6	0	SC	0	4.99	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	133.6	0	SC	0	4.98	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	134.6	0	SC	0	4.97	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	135.6	0	SC	0	4.97	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	136.5	0	SC	0	4.97	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	137.5	0	SC	0	4.97	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	138.5	0	SC	0	4.96	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	139.5	0	SC	0	4.96	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	140.5	0	SC	0	4.96	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	141.5	0	SC	0	4.96	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	142.5	0	SC	0	4.96	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	143.5	0	SC	0	4.96	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	144.5	0	SC	0	4.96	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	145.4	0	SC	0	4.95	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	146.4	0	SC	0	4.94	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	147.4	0	SC	0	4.90	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	148.4	0	SC	0	4.88	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	149.4	0	SC	0	4.88	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	150.4	0	SC	0	4.87	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	151.4	0	SC	0	4.86	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	152.4	0	SC	0	4.86	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	153.4	0	SC	0	4.86	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	154.3	0	SC	0	4.85	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	155.3	0	SC	0	4.84	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	156.3	0	SC	0	4.84	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	157.3	0	SC	0	4.84	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	158.3	0	SC	0	4.84	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	159.3	0	SC	0	4.84	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	160.3	0	SC	0	4.84	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	161.3	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	162.3	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	163.2	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	164.2	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	165.2	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	166.2	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	167.2	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	168.2	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	169.2	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	170.2	0	SC	0	4.83	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	171.2	0	SC	0	4.82	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	172.1	0	SC	0	4.82	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	173.1	0	SC	0	4.81	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	174.1	0	SC	0	4.80	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	175.1	0	SC	0	4.80	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	176.1	0	SC	0	4.79	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	177.1	0	SC	0	4.78	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	178.1	0	SC	0	4.77	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	179.1	0	SC	0	4.76	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	180.1	0	SC	0	4.75	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	181.0	0	SC	0	4.74	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	182.0	0	SC	0	4.74	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	183.0	0	SC	0	4.74	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	184.0	0	SC	0	4.72	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	185.0	0	SC	0	4.72	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	186.0	0	SC	0	4.72	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	187.0	0	SC	0	4.72	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	188.0	0	SC	0	4.72	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	189.0	0	SC	0	4.71	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	189.9	0	SC	0	4.71	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	190.9	0	SC	0	4.70	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	191.9	0	SC	0	4.69	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	192.9	0	SC	0	4.68	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	193.9	0	SC	0	4.67	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	194.9	0	SC	0	4.66	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	195.9	0	SC	0	4.65	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	196.9	0	SC	0	4.63	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	197.9	0	SC	0	4.63	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	198.8	0	SC	0	4.62	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	199.8	0	SC	0	4.62	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	200.8	0	SC	0	4.62	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	201.8	0	SC	0	4.62	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	202.8	0	SC	0	4.62	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	203.8	0	SC	0	4.62	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	204.8	0	SC	0	4.62	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	205.8	0	SC	0	4.62	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	206.8	0	SC	0	4.61	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	207.7	0	SC	0	4.60	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	208.7	0	SC	0	4.60	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	209.7	0	SC	0	4.60	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	210.7	0	SC	0	4.59	0	35.032	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	211.7	0	SC	0	4.59	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	212.7	0	SC	0	4.58	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	213.7	0	SC	0	4.58	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	214.7	0	SC	0	4.57	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	215.7	0	SC	0	4.55	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	216.6	0	SC	0	4.54	0	35.031	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	217.6	0	SC	0	4.54	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	218.6	0	SC	0	4.53	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	219.6	0	SC	0	4.53	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	220.6	0	SC	0	4.53	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	221.6	0	SC	0	4.52	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	222.6	0	SC	0	4.52	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	223.6	0	SC	0	4.52	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	224.6	0	SC	0	4.52	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	225.5	0	SC	0	4.51	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	226.5	0	SC	0	4.51	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	227.5	0	SC	0	4.50	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	228.5	0	SC	0	4.50	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	229.5	0	SC	0	4.50	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	230.5	0	SC	0	4.49	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	231.5	0	SC	0	4.49	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	232.5	0	SC	0	4.49	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	233.5	0	SC	0	4.49	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	234.4	0	SC	0	4.49	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	235.4	0	SC	0	4.49	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	236.4	0	SC	0	4.48	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	237.4	0	SC	0	4.47	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	238.4	0	SC	0	4.48	0	35.030	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	239.4	0	SC	0	4.48	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	240.4	0	SC	0	4.48	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	241.4	0	SC	0	4.48	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	242.3	0	SC	0	4.48	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	243.3	0	SC	0	4.47	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	244.3	0	SC	0	4.47	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	245.3	0	SC	0	4.47	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	246.3	0	SC	0	4.47	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	247.3	0	SC	0	4.47	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	248.3	0	SC	0	4.47	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	249.3	0	SC	0	4.47	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	250.3	0	SC	0	4.46	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	251.2	0	SC	0	4.46	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	252.2	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	253.2	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	254.2	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	255.2	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	256.2	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	257.2	0	SC	0	4.45	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	258.2	0	SC	0	4.46	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	259.2	0	SC	0	4.46	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	260.1	0	SC	0	4.45	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	261.1	0	SC	0	4.45	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	262.1	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	263.1	0	SC	0	4.45	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	264.1	0	SC	0	4.45	0	35.029	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	265.1	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	266.1	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	267.1	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	268.0	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	269.0	0	SC	0	4.45	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	270.0	0	SC	0	4.44	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	271.0	0	SC	0	4.44	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	272.0	0	SC	0	4.44	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	273.0	0	SC	0	4.44	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	274.0	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	275.0	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	276.0	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	276.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	277.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	278.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	279.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	280.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	281.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	282.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	283.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	284.9	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	285.8	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	286.8	0	SC	0	4.43	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	287.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	288.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	289.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	290.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	291.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	292.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	293.7	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	294.7	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	295.7	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	296.7	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	297.7	0	SC	0	4.42	0	35.028	0
@5359__19981034	009	C	03/04/1998	00:12	19.6789	72.0050	0	298.7	0	SC	0	4.42	0	35.029	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	3.0	0	SC	0	5.15	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	4.0	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	4.9	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	5.9	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	6.9	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	7.9	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	8.9	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	9.9	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	10.9	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	11.9	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	12.9	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	13.9	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	14.8	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	15.8	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	16.8	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	17.8	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	18.8	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	19.8	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	20.8	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	21.8	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	22.8	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	23.8	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	24.7	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	25.7	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	26.7	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	27.7	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	28.7	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	29.7	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	30.7	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	31.7	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	32.7	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	33.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	34.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	35.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	36.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	37.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	38.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	39.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	40.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	41.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	42.6	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	43.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	44.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	45.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	46.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	47.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	48.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	49.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	50.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	51.5	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	52.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	53.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	54.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	55.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	56.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	57.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	58.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	59.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	60.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	61.4	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	62.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	63.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	64.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	65.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	66.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	67.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	68.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	69.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	70.3	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	71.2	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	72.2	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	73.2	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	74.2	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	75.2	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	76.2	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	77.2	0	SC	0	5.17	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	78.2	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	79.2	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	80.2	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	81.1	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	82.1	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	83.1	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	84.1	0	SC	0	5.16	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	85.1	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	86.1	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	87.1	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	88.1	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	89.1	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	90.0	0	SC	0	5.16	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	91.0	0	SC	0	5.16	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	92.0	0	SC	0	5.16	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	93.0	0	SC	0	5.16	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	94.0	0	SC	0	5.16	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	95.0	0	SC	0	5.16	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	96.0	0	SC	0	5.16	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	97.0	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	98.0	0	SC	0	5.15	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	99.0	0	SC	0	5.15	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	99.9	0	SC	0	5.15	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	100.9	0	SC	0	5.15	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	101.9	0	SC	0	5.15	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	102.9	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	103.9	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	104.9	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	105.9	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	106.9	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	107.9	0	SC	0	5.16	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	108.8	0	SC	0	5.15	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	109.8	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	110.8	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	111.8	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	112.8	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	113.8	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	114.8	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	115.8	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	116.8	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	117.7	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	118.7	0	SC	0	5.14	0	35.048	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	119.7	0	SC	0	5.14	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	120.7	0	SC	0	5.13	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	121.7	0	SC	0	5.14	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	122.7	0	SC	0	5.13	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	123.7	0	SC	0	5.13	0	35.049	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	124.7	0	SC	0	5.13	0	35.050	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	125.7	0	SC	0	5.13	0	35.050	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	126.6	0	SC	0	5.13	0	35.050	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	127.6	0	SC	0	5.13	0	35.051	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	128.6	0	SC	0	5.13	0	35.051	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	129.6	0	SC	0	5.12	0	35.052	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	130.6	0	SC	0	5.12	0	35.052	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	131.6	0	SC	0	5.12	0	35.053	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	132.6	0	SC	0	5.12	0	35.053	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	133.6	0	SC	0	5.11	0	35.054	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	134.6	0	SC	0	5.11	0	35.054	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	135.6	0	SC	0	5.10	0	35.055	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	136.5	0	SC	0	5.10	0	35.056	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	137.5	0	SC	0	5.10	0	35.057	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	138.5	0	SC	0	5.09	0	35.057	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	139.5	0	SC	0	5.09	0	35.058	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	140.5	0	SC	0	5.08	0	35.060	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	141.5	0	SC	0	5.07	0	35.061	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	142.5	0	SC	0	5.07	0	35.061	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	143.5	0	SC	0	5.07	0	35.061	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	144.5	0	SC	0	5.06	0	35.063	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	145.4	0	SC	0	5.05	0	35.064	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	146.4	0	SC	0	5.03	0	35.065	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	147.4	0	SC	0	5.02	0	35.065	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	148.4	0	SC	0	5.02	0	35.066	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	149.4	0	SC	0	5.02	0	35.066	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	150.4	0	SC	0	5.01	0	35.066	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	151.4	0	SC	0	5.01	0	35.066	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	152.4	0	SC	0	5.00	0	35.065	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	153.4	0	SC	0	4.99	0	35.065	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	154.3	0	SC	0	4.98	0	35.064	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	155.3	0	SC	0	4.98	0	35.064	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	156.3	0	SC	0	4.98	0	35.064	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	157.3	0	SC	0	4.98	0	35.064	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	158.3	0	SC	0	4.97	0	35.064	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	159.3	0	SC	0	4.97	0	35.064	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	160.3	0	SC	0	4.96	0	35.063	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	161.3	0	SC	0	4.94	0	35.061	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	162.3	0	SC	0	4.93	0	35.060	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	163.2	0	SC	0	4.86	0	35.053	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	164.2	0	SC	0	4.80	0	35.047	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	165.2	0	SC	0	4.80	0	35.047	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	166.2	0	SC	0	4.79	0	35.046	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	167.2	0	SC	0	4.77	0	35.045	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	168.2	0	SC	0	4.76	0	35.045	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	169.2	0	SC	0	4.76	0	35.045	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	170.2	0	SC	0	4.76	0	35.045	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	171.2	0	SC	0	4.75	0	35.044	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	172.1	0	SC	0	4.74	0	35.044	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	173.1	0	SC	0	4.75	0	35.045	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	174.1	0	SC	0	4.74	0	35.044	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	175.1	0	SC	0	4.73	0	35.044	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	176.1	0	SC	0	4.73	0	35.044	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	177.1	0	SC	0	4.72	0	35.044	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	178.1	0	SC	0	4.71	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	179.1	0	SC	0	4.70	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	180.1	0	SC	0	4.69	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	181.0	0	SC	0	4.69	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	182.0	0	SC	0	4.70	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	183.0	0	SC	0	4.69	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	184.0	0	SC	0	4.69	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	185.0	0	SC	0	4.68	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	186.0	0	SC	0	4.68	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	187.0	0	SC	0	4.68	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	188.0	0	SC	0	4.68	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	189.0	0	SC	0	4.68	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	189.9	0	SC	0	4.68	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	190.9	0	SC	0	4.68	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	191.9	0	SC	0	4.68	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	192.9	0	SC	0	4.67	0	35.042	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	193.9	0	SC	0	4.66	0	35.042	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	194.9	0	SC	0	4.65	0	35.043	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	195.9	0	SC	0	4.63	0	35.044	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	196.9	0	SC	0	4.61	0	35.042	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	197.9	0	SC	0	4.57	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	198.8	0	SC	0	4.56	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	199.8	0	SC	0	4.55	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	200.8	0	SC	0	4.55	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	201.8	0	SC	0	4.54	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	202.8	0	SC	0	4.53	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	203.8	0	SC	0	4.51	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	204.8	0	SC	0	4.48	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	205.8	0	SC	0	4.48	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	206.8	0	SC	0	4.47	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	207.7	0	SC	0	4.45	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	208.7	0	SC	0	4.44	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	209.7	0	SC	0	4.43	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	210.7	0	SC	0	4.42	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	211.7	0	SC	0	4.40	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	212.7	0	SC	0	4.40	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	213.7	0	SC	0	4.40	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	214.7	0	SC	0	4.38	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	215.7	0	SC	0	4.38	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	216.6	0	SC	0	4.38	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	217.6	0	SC	0	4.38	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	218.6	0	SC	0	4.38	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	219.6	0	SC	0	4.38	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	220.6	0	SC	0	4.36	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	221.6	0	SC	0	4.34	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	222.6	0	SC	0	4.33	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	223.6	0	SC	0	4.32	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	224.5	0	SC	0	4.32	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	225.5	0	SC	0	4.32	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	226.5	0	SC	0	4.31	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	227.5	0	SC	0	4.30	0	35.040	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	228.5	0	SC	0	4.29	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	229.5	0	SC	0	4.28	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	230.5	0	SC	0	4.27	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	231.5	0	SC	0	4.26	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	232.5	0	SC	0	4.26	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	233.4	0	SC	0	4.25	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	234.4	0	SC	0	4.25	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	235.4	0	SC	0	4.24	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	236.4	0	SC	0	4.24	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	237.4	0	SC	0	4.23	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	238.4	0	SC	0	4.23	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	239.4	0	SC	0	4.22	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	240.4	0	SC	0	4.21	0	35.039	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	241.4	0	SC	0	4.18	0	35.038	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	242.3	0	SC	0	4.15	0	35.038	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	243.3	0	SC	0	4.15	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	244.3	0	SC	0	4.13	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	245.3	0	SC	0	4.13	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	246.3	0	SC	0	4.13	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	247.3	0	SC	0	4.12	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	248.3	0	SC	0	4.09	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	249.3	0	SC	0	4.09	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	250.3	0	SC	0	4.09	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	251.2	0	SC	0	4.09	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	252.2	0	SC	0	4.09	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	253.2	0	SC	0	4.08	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	254.2	0	SC	0	4.08	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	255.2	0	SC	0	4.08	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	256.2	0	SC	0	4.08	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	257.2	0	SC	0	4.08	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	258.2	0	SC	0	4.08	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	259.1	0	SC	0	4.07	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	260.1	0	SC	0	4.07	0	35.036	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	261.1	0	SC	0	4.06	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	262.1	0	SC	0	4.06	0	35.037	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	263.1	0	SC	0	4.06	0	35.036	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	264.1	0	SC	0	4.06	0	35.036	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	265.1	0	SC	0	4.05	0	35.036	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	266.1	0	SC	0	4.04	0	35.036	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	267.1	0	SC	0	4.03	0	35.036	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	268.0	0	SC	0	4.02	0	35.035	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	269.0	0	SC	0	4.02	0	35.035	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	270.0	0	SC	0	4.01	0	35.035	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	271.0	0	SC	0	4.00	0	35.035	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	272.0	0	SC	0	3.98	0	35.035	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	273.0	0	SC	0	3.95	0	35.033	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	274.0	0	SC	0	3.84	0	35.031	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	275.0	0	SC	0	3.76	0	35.028	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	276.0	0	SC	0	3.61	0	35.026	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	276.9	0	SC	0	3.57	0	35.024	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	277.9	0	SC	0	3.49	0	35.022	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	278.9	0	SC	0	3.42	0	35.021	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	279.9	0	SC	0	3.36	0	35.020	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	280.9	0	SC	0	3.33	0	35.019	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	281.9	0	SC	0	3.31	0	35.019	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	282.9	0	SC	0	3.28	0	35.019	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	283.9	0	SC	0	3.27	0	35.020	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	284.8	0	SC	0	3.27	0	35.020	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	285.8	0	SC	0	3.25	0	35.020	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	286.8	0	SC	0	3.24	0	35.020	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	287.8	0	SC	0	3.24	0	35.020	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	288.8	0	SC	0	3.24	0	35.021	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	289.8	0	SC	0	3.24	0	35.021	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	290.8	0	SC	0	3.23	0	35.021	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	291.8	0	SC	0	3.23	0	35.021	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	292.8	0	SC	0	3.21	0	35.021	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	293.7	0	SC	0	3.20	0	35.020	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	294.7	0	SC	0	3.17	0	35.020	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	295.7	0	SC	0	3.15	0	35.019	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	296.7	0	SC	0	3.13	0	35.019	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	297.7	0	SC	0	3.11	0	35.018	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	298.7	0	SC	0	3.11	0	35.018	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	299.7	0	SC	0	3.10	0	35.018	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	300.7	0	SC	0	3.06	0	35.017	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	301.7	0	SC	0	3.05	0	35.018	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	302.6	0	SC	0	3.05	0	35.017	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	303.6	0	SC	0	3.03	0	35.017	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	304.6	0	SC	0	3.00	0	35.017	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	305.6	0	SC	0	2.99	0	35.017	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	306.6	0	SC	0	2.99	0	35.017	0
@5359__19981034	010	C	03/04/1998	11:12	19.6192	72.2528	0	307.6	0	SC	0	2.98	0	35.017	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	3.0	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	4.0	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	4.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	5.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	6.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	7.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	8.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	9.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	10.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	11.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	12.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	13.9	0	SC	0	5.23	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	14.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	15.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	16.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	17.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	18.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	19.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	20.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	21.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	22.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	23.8	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	24.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	25.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	26.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	27.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	28.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	29.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	30.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	31.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	32.7	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	33.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	34.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	35.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	36.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	37.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	38.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	39.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	40.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	41.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	42.6	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	43.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	44.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	45.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	46.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	47.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	48.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	49.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	50.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	51.5	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	52.4	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	53.4	0	SC	0	5.24	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	54.4	0	SC	0	5.23	0	35.047	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	55.4	0	SC	0	5.23	0	35.047	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	56.4	0	SC	0	5.23	0	35.047	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	57.4	0	SC	0	5.23	0	35.047	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	58.4	0	SC	0	5.23	0	35.047	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	59.4	0	SC	0	5.22	0	35.048	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	60.4	0	SC	0	5.22	0	35.048	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	61.4	0	SC	0	5.22	0	35.048	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	62.3	0	SC	0	5.22	0	35.048	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	63.3	0	SC	0	5.22	0	35.048	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	64.3	0	SC	0	5.22	0	35.049	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	65.3	0	SC	0	5.21	0	35.049	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	66.3	0	SC	0	5.19	0	35.051	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	67.3	0	SC	0	5.19	0	35.051	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	68.3	0	SC	0	5.17	0	35.051	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	69.3	0	SC	0	5.15	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	70.3	0	SC	0	5.15	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	71.2	0	SC	0	5.15	0	35.052	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	72.2	0	SC	0	5.15	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	73.2	0	SC	0	5.14	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	74.2	0	SC	0	5.14	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	75.2	0	SC	0	5.14	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	76.2	0	SC	0	5.13	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	77.2	0	SC	0	5.13	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	78.2	0	SC	0	5.13	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	79.2	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	80.2	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	81.1	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	82.1	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	83.1	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	84.1	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	85.1	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	86.1	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	87.1	0	SC	0	5.12	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	88.1	0	SC	0	5.11	0	35.054	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	89.1	0	SC	0	5.11	0	35.054	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	90.0	0	SC	0	5.10	0	35.053	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	91.0	0	SC	0	5.07	0	35.049	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	92.0	0	SC	0	5.03	0	35.046	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	93.0	0	SC	0	5.03	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	94.0	0	SC	0	5.01	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	95.0	0	SC	0	5.01	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	96.0	0	SC	0	5.00	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	97.0	0	SC	0	5.00	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	98.0	0	SC	0	5.00	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	98.9	0	SC	0	5.00	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	99.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	100.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	101.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	102.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	103.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	104.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	105.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	106.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	107.9	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	108.8	0	SC	0	4.99	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	109.8	0	SC	0	4.99	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	110.8	0	SC	0	4.99	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	111.8	0	SC	0	4.98	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	112.8	0	SC	0	4.98	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	113.8	0	SC	0	4.98	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	114.8	0	SC	0	4.97	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	115.8	0	SC	0	4.97	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	116.8	0	SC	0	4.97	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	117.7	0	SC	0	4.97	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	118.7	0	SC	0	4.97	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	119.7	0	SC	0	4.97	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	120.7	0	SC	0	4.96	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	121.7	0	SC	0	4.96	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	122.7	0	SC	0	4.96	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	123.7	0	SC	0	4.96	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	124.7	0	SC	0	4.96	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	125.7	0	SC	0	4.96	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	126.6	0	SC	0	4.95	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	127.6	0	SC	0	4.95	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	128.6	0	SC	0	4.95	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	129.6	0	SC	0	4.95	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	130.6	0	SC	0	4.95	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	131.6	0	SC	0	4.95	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	132.6	0	SC	0	4.94	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	133.6	0	SC	0	4.94	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	134.6	0	SC	0	4.94	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	135.5	0	SC	0	4.93	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	136.5	0	SC	0	4.93	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	137.5	0	SC	0	4.92	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	138.5	0	SC	0	4.92	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	139.5	0	SC	0	4.91	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	140.5	0	SC	0	4.90	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	141.5	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	142.5	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	143.5	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	144.5	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	145.4	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	146.4	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	147.4	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	148.4	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	149.4	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	150.4	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	151.4	0	SC	0	4.88	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	152.4	0	SC	0	4.88	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	153.4	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	154.3	0	SC	0	4.88	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	155.3	0	SC	0	4.87	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	156.3	0	SC	0	4.87	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	157.3	0	SC	0	4.87	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	158.3	0	SC	0	4.86	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	159.3	0	SC	0	4.85	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	160.3	0	SC	0	4.85	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	161.3	0	SC	0	4.84	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	162.3	0	SC	0	4.83	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	163.2	0	SC	0	4.83	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	164.2	0	SC	0	4.83	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	165.2	0	SC	0	4.83	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	166.2	0	SC	0	4.83	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	167.2	0	SC	0	4.82	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	168.2	0	SC	0	4.81	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	169.2	0	SC	0	4.81	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	170.2	0	SC	0	4.81	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	171.2	0	SC	0	4.81	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	172.1	0	SC	0	4.81	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	173.1	0	SC	0	4.81	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	174.1	0	SC	0	4.81	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	175.1	0	SC	0	4.80	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	176.1	0	SC	0	4.80	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	177.1	0	SC	0	4.80	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	178.1	0	SC	0	4.80	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	179.1	0	SC	0	4.79	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	180.1	0	SC	0	4.79	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	181.0	0	SC	0	4.79	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	182.0	0	SC	0	4.79	0	35.045	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	183.0	0	SC	0	4.78	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	184.0	0	SC	0	4.78	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	185.0	0	SC	0	4.78	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	186.0	0	SC	0	4.78	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	187.0	0	SC	0	4.77	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	188.0	0	SC	0	4.77	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	189.0	0	SC	0	4.76	0	35.044	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	189.9	0	SC	0	4.74	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	190.9	0	SC	0	4.72	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	191.9	0	SC	0	4.71	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	192.9	0	SC	0	4.70	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	193.9	0	SC	0	4.69	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	194.9	0	SC	0	4.69	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	195.9	0	SC	0	4.68	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	196.9	0	SC	0	4.68	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	197.9	0	SC	0	4.67	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	198.8	0	SC	0	4.67	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	199.8	0	SC	0	4.67	0	35.043	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	200.8	0	SC	0	4.66	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	201.8	0	SC	0	4.65	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	202.8	0	SC	0	4.65	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	203.8	0	SC	0	4.63	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	204.8	0	SC	0	4.63	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	205.8	0	SC	0	4.63	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	206.7	0	SC	0	4.62	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	207.7	0	SC	0	4.62	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	208.7	0	SC	0	4.61	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	209.7	0	SC	0	4.59	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	210.7	0	SC	0	4.59	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	211.7	0	SC	0	4.59	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	212.7	0	SC	0	4.57	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	213.7	0	SC	0	4.56	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	214.7	0	SC	0	4.55	0	35.042	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	215.6	0	SC	0	4.54	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	216.6	0	SC	0	4.51	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	217.6	0	SC	0	4.50	0	35.041	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	218.6	0	SC	0	4.48	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	219.6	0	SC	0	4.47	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	220.6	0	SC	0	4.47	0	35.040	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	221.6	0	SC	0	4.46	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	222.6	0	SC	0	4.45	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	223.6	0	SC	0	4.43	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	224.5	0	SC	0	4.41	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	225.5	0	SC	0	4.41	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	226.5	0	SC	0	4.38	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	227.5	0	SC	0	4.37	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	228.5	0	SC	0	4.36	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	229.5	0	SC	0	4.35	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	230.5	0	SC	0	4.35	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	231.5	0	SC	0	4.34	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	232.5	0	SC	0	4.34	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	233.4	0	SC	0	4.34	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	234.4	0	SC	0	4.34	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	235.4	0	SC	0	4.34	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	236.4	0	SC	0	4.33	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	237.4	0	SC	0	4.33	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	238.4	0	SC	0	4.33	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	239.4	0	SC	0	4.33	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	240.4	0	SC	0	4.32	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	241.4	0	SC	0	4.32	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	242.3	0	SC	0	4.32	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	243.3	0	SC	0	4.32	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	244.3	0	SC	0	4.31	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	245.3	0	SC	0	4.31	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	246.3	0	SC	0	4.31	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	247.3	0	SC	0	4.29	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	248.3	0	SC	0	4.29	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	249.3	0	SC	0	4.29	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	250.2	0	SC	0	4.29	0	35.039	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	251.2	0	SC	0	4.28	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	252.2	0	SC	0	4.28	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	253.2	0	SC	0	4.28	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	254.2	0	SC	0	4.26	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	255.2	0	SC	0	4.25	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	256.2	0	SC	0	4.25	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	257.2	0	SC	0	4.24	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	258.2	0	SC	0	4.22	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	259.1	0	SC	0	4.18	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	260.1	0	SC	0	4.15	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	261.1	0	SC	0	4.15	0	35.037	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	262.1	0	SC	0	4.13	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	263.1	0	SC	0	4.12	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	264.1	0	SC	0	4.11	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	265.1	0	SC	0	4.09	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	266.1	0	SC	0	4.09	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	267.1	0	SC	0	4.08	0	35.037	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	268.0	0	SC	0	4.07	0	35.037	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	269.0	0	SC	0	4.05	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	270.0	0	SC	0	4.04	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	271.0	0	SC	0	4.03	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	272.0	0	SC	0	4.02	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	273.0	0	SC	0	4.02	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	274.0	0	SC	0	4.00	0	35.038	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	275.0	0	SC	0	3.95	0	35.037	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	275.9	0	SC	0	3.92	0	35.037	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	276.9	0	SC	0	3.89	0	35.036	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	277.9	0	SC	0	3.86	0	35.036	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	278.9	0	SC	0	3.85	0	35.036	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	279.9	0	SC	0	3.85	0	35.036	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	280.9	0	SC	0	3.84	0	35.036	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	281.9	0	SC	0	3.79	0	35.035	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	282.9	0	SC	0	3.75	0	35.035	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	283.9	0	SC	0	3.71	0	35.034	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	284.8	0	SC	0	3.70	0	35.034	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	285.8	0	SC	0	3.69	0	35.033	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	286.8	0	SC	0	3.67	0	35.033	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	287.8	0	SC	0	3.64	0	35.033	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	288.8	0	SC	0	3.61	0	35.033	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	289.8	0	SC	0	3.53	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	290.8	0	SC	0	3.50	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	291.8	0	SC	0	3.49	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	292.8	0	SC	0	3.46	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	293.7	0	SC	0	3.46	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	294.7	0	SC	0	3.45	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	295.7	0	SC	0	3.43	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	296.7	0	SC	0	3.43	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	297.7	0	SC	0	3.39	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	298.7	0	SC	0	3.37	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	299.7	0	SC	0	3.34	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	300.7	0	SC	0	3.32	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	301.6	0	SC	0	3.31	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	302.6	0	SC	0	3.30	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	303.6	0	SC	0	3.29	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	304.6	0	SC	0	3.29	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	305.6	0	SC	0	3.29	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	306.6	0	SC	0	3.29	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	307.6	0	SC	0	3.28	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	308.6	0	SC	0	3.28	0	35.031	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	309.6	0	SC	0	3.28	0	35.032	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	310.5	0	SC	0	3.27	0	35.032	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	311.5	0	SC	0	3.26	0	35.032	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	312.5	0	SC	0	3.20	0	35.030	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	313.5	0	SC	0	3.16	0	35.029	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	314.5	0	SC	0	3.15	0	35.028	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	315.5	0	SC	0	3.15	0	35.028	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	316.5	0	SC	0	3.15	0	35.028	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	317.5	0	SC	0	3.13	0	35.028	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	318.4	0	SC	0	3.11	0	35.027	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	319.4	0	SC	0	3.10	0	35.027	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	320.4	0	SC	0	3.09	0	35.026	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	321.4	0	SC	0	3.08	0	35.026	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	322.4	0	SC	0	3.06	0	35.025	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	323.4	0	SC	0	3.04	0	35.024	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	324.4	0	SC	0	3.04	0	35.024	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	325.4	0	SC	0	3.02	0	35.024	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	326.4	0	SC	0	3.00	0	35.022	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	327.3	0	SC	0	2.99	0	35.022	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	328.3	0	SC	0	2.97	0	35.021	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	329.3	0	SC	0	2.94	0	35.021	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	330.3	0	SC	0	2.91	0	35.020	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	331.3	0	SC	0	2.90	0	35.020	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	332.3	0	SC	0	2.89	0	35.020	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	333.3	0	SC	0	2.88	0	35.020	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	334.3	0	SC	0	2.88	0	35.020	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	335.2	0	SC	0	2.87	0	35.020	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	336.2	0	SC	0	2.85	0	35.020	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	337.2	0	SC	0	2.83	0	35.019	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	338.2	0	SC	0	2.78	0	35.018	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	339.2	0	SC	0	2.74	0	35.017	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	340.2	0	SC	0	2.73	0	35.016	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	341.2	0	SC	0	2.72	0	35.016	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	342.2	0	SC	0	2.71	0	35.016	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	343.1	0	SC	0	2.70	0	35.016	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	344.1	0	SC	0	2.70	0	35.016	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	345.1	0	SC	0	2.69	0	35.016	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	346.1	0	SC	0	2.68	0	35.016	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	347.1	0	SC	0	2.68	0	35.016	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	348.1	0	SC	0	2.68	0	35.015	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	349.1	0	SC	0	2.67	0	35.015	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	350.1	0	SC	0	2.66	0	35.015	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	351.1	0	SC	0	2.66	0	35.015	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	352.0	0	SC	0	2.65	0	35.015	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	353.0	0	SC	0	2.64	0	35.015	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	354.0	0	SC	0	2.64	0	35.015	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	355.0	0	SC	0	2.64	0	35.015	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	356.0	0	SC	0	2.63	0	35.014	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	357.0	0	SC	0	2.62	0	35.014	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	358.0	0	SC	0	2.59	0	35.013	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	359.0	0	SC	0	2.56	0	35.012	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	359.9	0	SC	0	2.54	0	35.011	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	360.9	0	SC	0	2.53	0	35.011	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	361.9	0	SC	0	2.53	0	35.011	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	362.9	0	SC	0	2.51	0	35.010	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	363.9	0	SC	0	2.50	0	35.010	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	364.9	0	SC	0	2.49	0	35.010	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	365.9	0	SC	0	2.48	0	35.009	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	366.9	0	SC	0	2.44	0	35.009	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	367.9	0	SC	0	2.42	0	35.008	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	368.8	0	SC	0	2.41	0	35.008	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	369.8	0	SC	0	2.37	0	35.007	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	370.8	0	SC	0	2.31	0	35.007	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	371.8	0	SC	0	2.29	0	35.006	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	372.8	0	SC	0	2.24	0	35.005	0
@5359__19981034	011	C	03/04/1998	15:13	19.5697	72.4992	0	373.8	0	SC	0	2.15	0	35.007	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	3.0	0	SC	0	5.22	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	4.0	0	SC	0	5.22	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	4.9	0	SC	0	5.22	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	5.9	0	SC	0	5.22	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	6.9	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	7.9	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	8.9	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	9.9	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	10.9	0	SC	0	5.22	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	11.9	0	SC	0	5.23	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	12.9	0	SC	0	5.23	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	13.9	0	SC	0	5.23	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	14.8	0	SC	0	5.23	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	15.8	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	16.8	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	17.8	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	18.8	0	SC	0	5.23	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	19.8	0	SC	0	5.23	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	20.8	0	SC	0	5.23	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	21.8	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	22.8	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	23.8	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	24.7	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	25.7	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	26.7	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	27.7	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	28.7	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	29.7	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	30.7	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	31.7	0	SC	0	5.23	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	32.7	0	SC	0	5.23	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	33.6	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	34.6	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	35.6	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	36.6	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	37.6	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	38.6	0	SC	0	5.22	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	39.6	0	SC	0	5.22	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	40.6	0	SC	0	5.21	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	41.6	0	SC	0	5.20	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	42.6	0	SC	0	5.19	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	43.5	0	SC	0	5.18	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	44.5	0	SC	0	5.15	0	35.057	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	45.5	0	SC	0	5.15	0	35.058	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	46.5	0	SC	0	5.14	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	47.5	0	SC	0	5.12	0	35.058	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	48.5	0	SC	0	5.12	0	35.058	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	49.5	0	SC	0	5.12	0	35.058	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	50.5	0	SC	0	5.09	0	35.058	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	51.5	0	SC	0	5.07	0	35.057	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	52.4	0	SC	0	5.04	0	35.057	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	53.4	0	SC	0	5.02	0	35.057	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	54.4	0	SC	0	5.01	0	35.057	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	55.4	0	SC	0	5.00	0	35.057	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	56.4	0	SC	0	4.97	0	35.055	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	57.4	0	SC	0	4.95	0	35.056	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	58.4	0	SC	0	4.93	0	35.054	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	59.4	0	SC	0	4.90	0	35.051	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	60.4	0	SC	0	4.84	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	61.4	0	SC	0	4.80	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	62.3	0	SC	0	4.78	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	63.3	0	SC	0	4.78	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	64.3	0	SC	0	4.77	0	35.048	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	65.3	0	SC	0	4.75	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	66.3	0	SC	0	4.73	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	67.3	0	SC	0	4.72	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	68.3	0	SC	0	4.72	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	69.3	0	SC	0	4.72	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	70.3	0	SC	0	4.71	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	71.2	0	SC	0	4.71	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	72.2	0	SC	0	4.69	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	73.2	0	SC	0	4.69	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	74.2	0	SC	0	4.68	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	75.2	0	SC	0	4.68	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	76.2	0	SC	0	4.66	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	77.2	0	SC	0	4.63	0	35.043	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	78.2	0	SC	0	4.61	0	35.043	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	79.2	0	SC	0	4.60	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	80.2	0	SC	0	4.60	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	81.1	0	SC	0	4.60	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	82.1	0	SC	0	4.59	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	83.1	0	SC	0	4.59	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	84.1	0	SC	0	4.59	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	85.1	0	SC	0	4.59	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	86.1	0	SC	0	4.58	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	87.1	0	SC	0	4.58	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	88.1	0	SC	0	4.58	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	89.1	0	SC	0	4.58	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	90.0	0	SC	0	4.57	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	91.0	0	SC	0	4.57	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	92.0	0	SC	0	4.56	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	93.0	0	SC	0	4.56	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	94.0	0	SC	0	4.56	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	95.0	0	SC	0	4.56	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	96.0	0	SC	0	4.56	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	97.0	0	SC	0	4.56	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	98.0	0	SC	0	4.55	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	98.9	0	SC	0	4.54	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	99.9	0	SC	0	4.54	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	100.9	0	SC	0	4.53	0	35.043	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	101.9	0	SC	0	4.51	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	102.9	0	SC	0	4.51	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	103.9	0	SC	0	4.51	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	104.9	0	SC	0	4.51	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	105.9	0	SC	0	4.51	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	106.9	0	SC	0	4.50	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	107.9	0	SC	0	4.50	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	108.8	0	SC	0	4.49	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	109.8	0	SC	0	4.48	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	110.8	0	SC	0	4.47	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	111.8	0	SC	0	4.47	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	112.8	0	SC	0	4.47	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	113.8	0	SC	0	4.47	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	114.8	0	SC	0	4.47	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	115.8	0	SC	0	4.46	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	116.8	0	SC	0	4.46	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	117.7	0	SC	0	4.46	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	118.7	0	SC	0	4.46	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	119.7	0	SC	0	4.46	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	120.7	0	SC	0	4.45	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	121.7	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	122.7	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	123.7	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	124.7	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	125.7	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	126.6	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	127.6	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	128.6	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	129.6	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	130.6	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	131.6	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	132.6	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	133.6	0	SC	0	4.45	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	134.6	0	SC	0	4.44	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	135.5	0	SC	0	4.44	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	136.5	0	SC	0	4.44	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	137.5	0	SC	0	4.43	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	138.5	0	SC	0	4.43	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	139.5	0	SC	0	4.43	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	140.5	0	SC	0	4.43	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	141.5	0	SC	0	4.42	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	142.5	0	SC	0	4.42	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	143.5	0	SC	0	4.42	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	144.4	0	SC	0	4.42	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	145.4	0	SC	0	4.42	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	146.4	0	SC	0	4.42	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	147.4	0	SC	0	4.42	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	148.4	0	SC	0	4.42	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	149.4	0	SC	0	4.42	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	150.4	0	SC	0	4.42	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	151.4	0	SC	0	4.41	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	152.4	0	SC	0	4.41	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	153.3	0	SC	0	4.41	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	154.3	0	SC	0	4.41	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	155.3	0	SC	0	4.41	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	156.3	0	SC	0	4.41	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	157.3	0	SC	0	4.41	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	158.3	0	SC	0	4.41	0	35.047	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	159.3	0	SC	0	4.40	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	160.3	0	SC	0	4.38	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	161.3	0	SC	0	4.38	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	162.2	0	SC	0	4.38	0	35.045	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	163.2	0	SC	0	4.38	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	164.2	0	SC	0	4.38	0	35.046	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	165.2	0	SC	0	4.36	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	166.2	0	SC	0	4.34	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	167.2	0	SC	0	4.34	0	35.044	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	168.2	0	SC	0	4.33	0	35.043	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	169.2	0	SC	0	4.32	0	35.043	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	170.2	0	SC	0	4.31	0	35.043	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	171.2	0	SC	0	4.30	0	35.042	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	172.1	0	SC	0	4.30	0	35.042	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	173.1	0	SC	0	4.28	0	35.041	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	174.1	0	SC	0	4.28	0	35.041	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	175.1	0	SC	0	4.26	0	35.040	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	176.1	0	SC	0	4.24	0	35.039	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	177.1	0	SC	0	4.23	0	35.039	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	178.1	0	SC	0	4.20	0	35.038	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	179.1	0	SC	0	4.18	0	35.038	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	180.0	0	SC	0	4.16	0	35.037	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	181.0	0	SC	0	4.13	0	35.037	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	182.0	0	SC	0	4.11	0	35.037	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	183.0	0	SC	0	4.09	0	35.038	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	184.0	0	SC	0	4.09	0	35.038	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	185.0	0	SC	0	4.07	0	35.035	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	186.0	0	SC	0	4.04	0	35.036	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	187.0	0	SC	0	4.02	0	35.037	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	188.0	0	SC	0	4.02	0	35.037	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	188.9	0	SC	0	4.02	0	35.038	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	189.9	0	SC	0	4.02	0	35.037	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	190.9	0	SC	0	4.01	0	35.038	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	191.9	0	SC	0	4.01	0	35.038	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	192.9	0	SC	0	4.00	0	35.037	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	193.9	0	SC	0	3.97	0	35.035	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	194.9	0	SC	0	3.96	0	35.035	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	195.9	0	SC	0	3.94	0	35.034	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	196.9	0	SC	0	3.91	0	35.033	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	197.8	0	SC	0	3.90	0	35.034	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	198.8	0	SC	0	3.89	0	35.033	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	199.8	0	SC	0	3.86	0	35.032	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	200.8	0	SC	0	3.85	0	35.034	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	201.8	0	SC	0	3.85	0	35.033	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	202.8	0	SC	0	3.83	0	35.032	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	203.8	0	SC	0	3.82	0	35.033	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	204.8	0	SC	0	3.81	0	35.033	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	205.8	0	SC	0	3.79	0	35.032	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	206.7	0	SC	0	3.78	0	35.033	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	207.7	0	SC	0	3.77	0	35.033	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	208.7	0	SC	0	3.77	0	35.034	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	209.7	0	SC	0	3.76	0	35.034	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	210.7	0	SC	0	3.75	0	35.033	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	211.7	0	SC	0	3.72	0	35.030	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	212.7	0	SC	0	3.69	0	35.031	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	213.7	0	SC	0	3.68	0	35.031	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	214.7	0	SC	0	3.65	0	35.029	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	215.6	0	SC	0	3.61	0	35.029	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	216.6	0	SC	0	3.59	0	35.029	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	217.6	0	SC	0	3.58	0	35.030	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	218.6	0	SC	0	3.58	0	35.031	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	219.6	0	SC	0	3.57	0	35.031	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	220.6	0	SC	0	3.55	0	35.030	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	221.6	0	SC	0	3.54	0	35.030	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	222.6	0	SC	0	3.52	0	35.029	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	223.6	0	SC	0	3.48	0	35.029	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	224.5	0	SC	0	3.47	0	35.029	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	225.5	0	SC	0	3.45	0	35.029	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	226.5	0	SC	0	3.45	0	35.030	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	227.5	0	SC	0	3.44	0	35.029	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	228.5	0	SC	0	3.41	0	35.027	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	229.5	0	SC	0	3.39	0	35.027	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	230.5	0	SC	0	3.37	0	35.026	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	231.5	0	SC	0	3.34	0	35.026	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	232.5	0	SC	0	3.32	0	35.025	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	233.4	0	SC	0	3.29	0	35.027	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	234.4	0	SC	0	3.29	0	35.028	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	235.4	0	SC	0	3.28	0	35.028	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	236.4	0	SC	0	3.26	0	35.026	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	237.4	0	SC	0	3.21	0	35.025	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	238.4	0	SC	0	3.19	0	35.026	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	239.4	0	SC	0	3.17	0	35.026	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	240.4	0	SC	0	3.16	0	35.027	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	241.3	0	SC	0	3.16	0	35.027	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	242.3	0	SC	0	3.13	0	35.025	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	243.3	0	SC	0	3.12	0	35.026	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	244.3	0	SC	0	3.11	0	35.026	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	245.3	0	SC	0	3.10	0	35.025	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	246.3	0	SC	0	3.08	0	35.024	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	247.3	0	SC	0	3.05	0	35.023	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	248.3	0	SC	0	3.03	0	35.024	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	249.3	0	SC	0	3.02	0	35.025	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	250.2	0	SC	0	3.00	0	35.024	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	251.2	0	SC	0	2.97	0	35.023	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	252.2	0	SC	0	2.94	0	35.021	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	253.2	0	SC	0	2.89	0	35.017	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	254.2	0	SC	0	2.82	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	255.2	0	SC	0	2.81	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	256.2	0	SC	0	2.79	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	257.2	0	SC	0	2.76	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	258.2	0	SC	0	2.74	0	35.019	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	259.1	0	SC	0	2.74	0	35.020	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	260.1	0	SC	0	2.74	0	35.021	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	261.1	0	SC	0	2.72	0	35.020	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	262.1	0	SC	0	2.70	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	263.1	0	SC	0	2.67	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	264.1	0	SC	0	2.66	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	265.1	0	SC	0	2.65	0	35.019	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	266.1	0	SC	0	2.65	0	35.019	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	267.1	0	SC	0	2.63	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	268.0	0	SC	0	2.62	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	269.0	0	SC	0	2.62	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	270.0	0	SC	0	2.61	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	271.0	0	SC	0	2.61	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	272.0	0	SC	0	2.60	0	35.017	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	273.0	0	SC	0	2.60	0	35.017	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	274.0	0	SC	0	2.59	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	275.0	0	SC	0	2.59	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	275.9	0	SC	0	2.59	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	276.9	0	SC	0	2.59	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	277.9	0	SC	0	2.59	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	278.9	0	SC	0	2.59	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	279.9	0	SC	0	2.59	0	35.019	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	280.9	0	SC	0	2.58	0	35.018	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	281.9	0	SC	0	2.57	0	35.017	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	282.9	0	SC	0	2.55	0	35.017	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	283.9	0	SC	0	2.55	0	35.017	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	284.8	0	SC	0	2.55	0	35.017	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	285.8	0	SC	0	2.53	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	286.8	0	SC	0	2.52	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	287.8	0	SC	0	2.51	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	288.8	0	SC	0	2.51	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	289.8	0	SC	0	2.50	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	290.8	0	SC	0	2.49	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	291.8	0	SC	0	2.49	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	292.7	0	SC	0	2.48	0	35.015	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	293.7	0	SC	0	2.47	0	35.015	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	294.7	0	SC	0	2.46	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	295.7	0	SC	0	2.46	0	35.015	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	296.7	0	SC	0	2.45	0	35.016	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	297.7	0	SC	0	2.44	0	35.015	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	298.7	0	SC	0	2.43	0	35.014	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	299.7	0	SC	0	2.40	0	35.013	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	300.7	0	SC	0	2.38	0	35.011	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	301.6	0	SC	0	2.36	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	302.6	0	SC	0	2.35	0	35.013	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	303.6	0	SC	0	2.35	0	35.014	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	304.6	0	SC	0	2.34	0	35.014	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	305.6	0	SC	0	2.33	0	35.013	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	306.6	0	SC	0	2.31	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	307.6	0	SC	0	2.30	0	35.013	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	308.6	0	SC	0	2.30	0	35.013	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	309.5	0	SC	0	2.29	0	35.014	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	310.5	0	SC	0	2.29	0	35.014	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	311.5	0	SC	0	2.29	0	35.015	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	312.5	0	SC	0	2.28	0	35.014	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	313.5	0	SC	0	2.28	0	35.014	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	314.5	0	SC	0	2.28	0	35.014	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	315.5	0	SC	0	2.27	0	35.013	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	316.5	0	SC	0	2.25	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	317.5	0	SC	0	2.22	0	35.011	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	318.4	0	SC	0	2.21	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	319.4	0	SC	0	2.20	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	320.4	0	SC	0	2.20	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	321.4	0	SC	0	2.19	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	322.4	0	SC	0	2.18	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	323.4	0	SC	0	2.18	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	324.4	0	SC	0	2.17	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	325.4	0	SC	0	2.17	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	326.3	0	SC	0	2.17	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	327.3	0	SC	0	2.17	0	35.012	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	328.3	0	SC	0	2.16	0	35.011	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	329.3	0	SC	0	2.15	0	35.011	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	330.3	0	SC	0	2.12	0	35.005	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	331.3	0	SC	0	2.09	0	35.007	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	332.3	0	SC	0	2.06	0	35.007	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	333.3	0	SC	0	2.06	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	334.3	0	SC	0	2.04	0	35.006	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	335.2	0	SC	0	2.02	0	35.006	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	336.2	0	SC	0	2.01	0	35.007	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	337.2	0	SC	0	2.01	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	338.2	0	SC	0	2.01	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	339.2	0	SC	0	2.01	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	340.2	0	SC	0	2.01	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	341.2	0	SC	0	2.01	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	342.2	0	SC	0	2.00	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	343.1	0	SC	0	2.00	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	344.1	0	SC	0	2.00	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	345.1	0	SC	0	2.00	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	346.1	0	SC	0	1.99	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	347.1	0	SC	0	1.99	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	348.1	0	SC	0	1.99	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	349.1	0	SC	0	1.99	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	350.1	0	SC	0	1.98	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	351.0	0	SC	0	1.97	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	352.0	0	SC	0	1.97	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	353.0	0	SC	0	1.96	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	354.0	0	SC	0	1.96	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	355.0	0	SC	0	1.95	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	356.0	0	SC	0	1.95	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	357.0	0	SC	0	1.95	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	358.0	0	SC	0	1.95	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	359.0	0	SC	0	1.94	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	359.9	0	SC	0	1.93	0	35.007	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	360.9	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	361.9	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	362.9	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	363.9	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	364.9	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	365.9	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	366.9	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	367.8	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	368.8	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	369.8	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	370.8	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	371.8	0	SC	0	1.92	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	372.8	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	373.8	0	SC	0	1.92	0	35.009	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	374.8	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	375.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	376.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	377.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	378.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	379.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	380.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	381.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	382.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	383.7	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	384.6	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	385.6	0	SC	0	1.92	0	35.008	0
@5359__19981034	012	C	03/04/1998	17:04	19.5106	72.7581	0	386.6	0	SC	0	1.92	0	35.008	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	3.0	0	SC	0	3.76	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	4.0	0	SC	0	3.76	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	4.9	0	SC	0	3.76	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	5.9	0	SC	0	3.76	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	6.9	0	SC	0	3.77	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	7.9	0	SC	0	3.77	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	8.9	0	SC	0	3.77	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	9.9	0	SC	0	3.77	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	10.9	0	SC	0	3.77	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	11.9	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	12.9	0	SC	0	3.77	0	35.045	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	13.9	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	14.8	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	15.8	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	16.8	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	17.8	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	18.8	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	19.8	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	20.8	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	21.8	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	22.8	0	SC	0	3.77	0	35.043	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	23.8	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	24.7	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	25.7	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	26.7	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	27.7	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	28.7	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	29.7	0	SC	0	3.77	0	35.043	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	30.7	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	31.7	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	32.7	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	33.6	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	34.6	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	35.6	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	36.6	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	37.6	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	38.6	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	39.6	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	40.6	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	41.6	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	42.6	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	43.5	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	44.5	0	SC	0	3.77	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	45.5	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	46.5	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	47.5	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	48.5	0	SC	0	3.76	0	35.043	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	49.5	0	SC	0	3.75	0	35.042	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	50.5	0	SC	0	3.75	0	35.042	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	51.5	0	SC	0	3.75	0	35.042	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	52.4	0	SC	0	3.75	0	35.043	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	53.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	54.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	55.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	56.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	57.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	58.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	59.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	60.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	61.4	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	62.3	0	SC	0	3.76	0	35.044	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	63.3	0	SC	0	3.75	0	35.043	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	64.3	0	SC	0	3.75	0	35.042	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	65.3	0	SC	0	3.74	0	35.041	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	66.3	0	SC	0	3.69	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	67.3	0	SC	0	3.65	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	68.3	0	SC	0	3.65	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	69.3	0	SC	0	3.61	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	70.3	0	SC	0	3.60	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	71.2	0	SC	0	3.60	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	72.2	0	SC	0	3.60	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	73.2	0	SC	0	3.60	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	74.2	0	SC	0	3.59	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	75.2	0	SC	0	3.58	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	76.2	0	SC	0	3.58	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	77.2	0	SC	0	3.57	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	78.2	0	SC	0	3.55	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	79.2	0	SC	0	3.52	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	80.2	0	SC	0	3.51	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	81.1	0	SC	0	3.51	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	82.1	0	SC	0	3.51	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	83.1	0	SC	0	3.50	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	84.1	0	SC	0	3.50	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	85.1	0	SC	0	3.50	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	86.1	0	SC	0	3.44	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	87.1	0	SC	0	3.42	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	88.1	0	SC	0	3.41	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	89.1	0	SC	0	3.41	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	90.0	0	SC	0	3.39	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	91.0	0	SC	0	3.37	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	92.0	0	SC	0	3.34	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	93.0	0	SC	0	3.31	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	94.0	0	SC	0	3.30	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	95.0	0	SC	0	3.30	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	96.0	0	SC	0	3.29	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	97.0	0	SC	0	3.29	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	98.0	0	SC	0	3.28	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	98.9	0	SC	0	3.28	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	99.9	0	SC	0	3.27	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	100.9	0	SC	0	3.25	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	101.9	0	SC	0	3.24	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	102.9	0	SC	0	3.23	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	103.9	0	SC	0	3.23	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	104.9	0	SC	0	3.23	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	105.9	0	SC	0	3.23	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	106.9	0	SC	0	3.22	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	107.8	0	SC	0	3.22	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	108.8	0	SC	0	3.22	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	109.8	0	SC	0	3.21	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	110.8	0	SC	0	3.20	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	111.8	0	SC	0	3.20	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	112.8	0	SC	0	3.20	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	113.8	0	SC	0	3.20	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	114.8	0	SC	0	3.19	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	115.8	0	SC	0	3.19	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	116.8	0	SC	0	3.18	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	117.7	0	SC	0	3.18	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	118.7	0	SC	0	3.18	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	119.7	0	SC	0	3.18	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	120.7	0	SC	0	3.18	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	121.7	0	SC	0	3.18	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	122.7	0	SC	0	3.18	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	123.7	0	SC	0	3.17	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	124.7	0	SC	0	3.17	0	35.037	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	125.7	0	SC	0	3.16	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	126.6	0	SC	0	3.16	0	35.037	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	127.6	0	SC	0	3.16	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	128.6	0	SC	0	3.16	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	129.6	0	SC	0	3.16	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	130.6	0	SC	0	3.16	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	131.6	0	SC	0	3.16	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	132.6	0	SC	0	3.15	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	133.6	0	SC	0	3.14	0	35.036	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	134.6	0	SC	0	3.13	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	135.5	0	SC	0	3.12	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	136.5	0	SC	0	3.12	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	137.5	0	SC	0	3.11	0	35.035	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	138.5	0	SC	0	3.09	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	139.5	0	SC	0	3.08	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	140.5	0	SC	0	3.06	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	141.5	0	SC	0	3.05	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	142.5	0	SC	0	3.05	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	143.5	0	SC	0	3.04	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	144.4	0	SC	0	3.03	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	145.4	0	SC	0	3.03	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	146.4	0	SC	0	3.03	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	147.4	0	SC	0	3.03	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	148.4	0	SC	0	3.02	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	149.4	0	SC	0	3.02	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	150.4	0	SC	0	3.02	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	151.4	0	SC	0	3.02	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	152.4	0	SC	0	3.01	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	153.3	0	SC	0	3.01	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	154.3	0	SC	0	3.01	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	155.3	0	SC	0	3.01	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	156.3	0	SC	0	3.01	0	35.034	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	157.3	0	SC	0	3.00	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	158.3	0	SC	0	3.00	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	159.3	0	SC	0	3.00	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	160.3	0	SC	0	2.99	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	161.3	0	SC	0	2.98	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	162.2	0	SC	0	2.98	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	163.2	0	SC	0	2.98	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	164.2	0	SC	0	2.97	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	165.2	0	SC	0	2.97	0	35.033	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	166.2	0	SC	0	2.97	0	35.032	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	167.2	0	SC	0	2.96	0	35.032	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	168.2	0	SC	0	2.93	0	35.032	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	169.2	0	SC	0	2.91	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	170.2	0	SC	0	2.90	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	171.1	0	SC	0	2.89	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	172.1	0	SC	0	2.87	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	173.1	0	SC	0	2.85	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	174.1	0	SC	0	2.85	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	175.1	0	SC	0	2.84	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	176.1	0	SC	0	2.83	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	177.1	0	SC	0	2.80	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	178.1	0	SC	0	2.79	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	179.1	0	SC	0	2.78	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	180.0	0	SC	0	2.78	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	181.0	0	SC	0	2.78	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	182.0	0	SC	0	2.78	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	183.0	0	SC	0	2.78	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	184.0	0	SC	0	2.78	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	185.0	0	SC	0	2.78	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	186.0	0	SC	0	2.77	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	187.0	0	SC	0	2.77	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	188.0	0	SC	0	2.77	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	188.9	0	SC	0	2.77	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	189.9	0	SC	0	2.77	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	190.9	0	SC	0	2.77	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	191.9	0	SC	0	2.76	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	192.9	0	SC	0	2.77	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	193.9	0	SC	0	2.76	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	194.9	0	SC	0	2.74	0	35.026	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	195.9	0	SC	0	2.72	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	196.9	0	SC	0	2.71	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	197.8	0	SC	0	2.70	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	198.8	0	SC	0	2.70	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	199.8	0	SC	0	2.70	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	200.8	0	SC	0	2.69	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	201.8	0	SC	0	2.69	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	202.8	0	SC	0	2.68	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	203.8	0	SC	0	2.68	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	204.8	0	SC	0	2.68	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	205.8	0	SC	0	2.67	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	206.7	0	SC	0	2.67	0	35.026	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	207.7	0	SC	0	2.67	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	208.7	0	SC	0	2.67	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	209.7	0	SC	0	2.67	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	210.7	0	SC	0	2.68	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	211.7	0	SC	0	2.68	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	212.7	0	SC	0	2.66	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	213.7	0	SC	0	2.66	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	214.7	0	SC	0	2.66	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	215.6	0	SC	0	2.65	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	216.6	0	SC	0	2.65	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	217.6	0	SC	0	2.64	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	218.6	0	SC	0	2.64	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	219.6	0	SC	0	2.64	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	220.6	0	SC	0	2.63	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	221.6	0	SC	0	2.63	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	222.6	0	SC	0	2.62	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	223.6	0	SC	0	2.62	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	224.5	0	SC	0	2.61	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	225.5	0	SC	0	2.60	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	226.5	0	SC	0	2.60	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	227.5	0	SC	0	2.59	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	228.5	0	SC	0	2.59	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	229.5	0	SC	0	2.59	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	230.5	0	SC	0	2.59	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	231.5	0	SC	0	2.58	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	232.4	0	SC	0	2.58	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	233.4	0	SC	0	2.58	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	234.4	0	SC	0	2.57	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	235.4	0	SC	0	2.57	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	236.4	0	SC	0	2.57	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	237.4	0	SC	0	2.56	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	238.4	0	SC	0	2.56	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	239.4	0	SC	0	2.56	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	240.4	0	SC	0	2.56	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	241.3	0	SC	0	2.56	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	242.3	0	SC	0	2.56	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	243.3	0	SC	0	2.56	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	244.3	0	SC	0	2.55	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	245.3	0	SC	0	2.55	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	246.3	0	SC	0	2.55	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	247.3	0	SC	0	2.55	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	248.3	0	SC	0	2.54	0	35.031	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	249.3	0	SC	0	2.54	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	250.2	0	SC	0	2.53	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	251.2	0	SC	0	2.53	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	252.2	0	SC	0	2.53	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	253.2	0	SC	0	2.53	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	254.2	0	SC	0	2.51	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	255.2	0	SC	0	2.51	0	35.030	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	256.2	0	SC	0	2.50	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	257.2	0	SC	0	2.49	0	35.029	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	258.2	0	SC	0	2.49	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	259.1	0	SC	0	2.48	0	35.028	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	260.1	0	SC	0	2.47	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	261.1	0	SC	0	2.46	0	35.027	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	262.1	0	SC	0	2.46	0	35.026	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	263.1	0	SC	0	2.44	0	35.026	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	264.1	0	SC	0	2.44	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	265.1	0	SC	0	2.43	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	266.1	0	SC	0	2.43	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	267.0	0	SC	0	2.42	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	268.0	0	SC	0	2.42	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	269.0	0	SC	0	2.42	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	270.0	0	SC	0	2.42	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	271.0	0	SC	0	2.42	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	272.0	0	SC	0	2.42	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	273.0	0	SC	0	2.40	0	35.025	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	274.0	0	SC	0	2.39	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	275.0	0	SC	0	2.39	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	275.9	0	SC	0	2.39	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	276.9	0	SC	0	2.36	0	35.023	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	277.9	0	SC	0	2.35	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	278.9	0	SC	0	2.35	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	279.9	0	SC	0	2.35	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	280.9	0	SC	0	2.34	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	281.9	0	SC	0	2.34	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	282.9	0	SC	0	2.34	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	283.8	0	SC	0	2.34	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	284.8	0	SC	0	2.33	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	285.8	0	SC	0	2.31	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	286.8	0	SC	0	2.31	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	287.8	0	SC	0	2.30	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	288.8	0	SC	0	2.30	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	289.8	0	SC	0	2.30	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	290.8	0	SC	0	2.30	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	291.8	0	SC	0	2.30	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	292.7	0	SC	0	2.30	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	293.7	0	SC	0	2.30	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	294.7	0	SC	0	2.29	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	295.7	0	SC	0	2.28	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	296.7	0	SC	0	2.28	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	297.7	0	SC	0	2.28	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	298.7	0	SC	0	2.28	0	35.022	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	299.7	0	SC	0	2.28	0	35.023	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	300.7	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	301.6	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	302.6	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	303.6	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	304.6	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	305.6	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	306.6	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	307.6	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	308.6	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	309.5	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	310.5	0	SC	0	2.28	0	35.024	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	311.5	0	SC	0	2.27	0	35.023	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	312.5	0	SC	0	2.25	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	313.5	0	SC	0	2.24	0	35.021	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	314.5	0	SC	0	2.23	0	35.019	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	315.5	0	SC	0	2.23	0	35.019	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	316.5	0	SC	0	2.23	0	35.019	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	317.4	0	SC	0	2.21	0	35.017	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	318.4	0	SC	0	2.20	0	35.017	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	319.4	0	SC	0	2.20	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	320.4	0	SC	0	2.19	0	35.017	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	321.4	0	SC	0	2.20	0	35.018	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	322.4	0	SC	0	2.20	0	35.018	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	323.4	0	SC	0	2.20	0	35.018	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	324.4	0	SC	0	2.20	0	35.018	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	325.4	0	SC	0	2.19	0	35.018	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	326.3	0	SC	0	2.18	0	35.017	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	327.3	0	SC	0	2.17	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	328.3	0	SC	0	2.17	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	329.3	0	SC	0	2.17	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	330.3	0	SC	0	2.17	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	331.3	0	SC	0	2.16	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	332.3	0	SC	0	2.16	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	333.3	0	SC	0	2.16	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	334.2	0	SC	0	2.15	0	35.016	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	335.2	0	SC	0	2.15	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	336.2	0	SC	0	2.15	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	337.2	0	SC	0	2.15	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	338.2	0	SC	0	2.14	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	339.2	0	SC	0	2.14	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	340.2	0	SC	0	2.14	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	341.2	0	SC	0	2.14	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	342.2	0	SC	0	2.13	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	343.1	0	SC	0	2.13	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	344.1	0	SC	0	2.12	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	345.1	0	SC	0	2.12	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	346.1	0	SC	0	2.11	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	347.1	0	SC	0	2.10	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	348.1	0	SC	0	2.10	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	349.1	0	SC	0	2.10	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	350.1	0	SC	0	2.10	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	351.0	0	SC	0	2.10	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	352.0	0	SC	0	2.10	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	353.0	0	SC	0	2.09	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	354.0	0	SC	0	2.08	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	355.0	0	SC	0	2.08	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	356.0	0	SC	0	2.06	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	357.0	0	SC	0	2.06	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	358.0	0	SC	0	2.06	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	358.9	0	SC	0	2.06	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	359.9	0	SC	0	2.08	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	360.9	0	SC	0	2.06	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	361.9	0	SC	0	2.06	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	362.9	0	SC	0	2.06	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	363.9	0	SC	0	2.06	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	364.9	0	SC	0	2.06	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	365.9	0	SC	0	2.06	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	366.9	0	SC	0	2.06	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	367.8	0	SC	0	2.06	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	368.8	0	SC	0	2.06	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	369.8	0	SC	0	2.06	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	370.8	0	SC	0	2.06	0	35.015	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	371.8	0	SC	0	2.06	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	372.8	0	SC	0	2.06	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	373.8	0	SC	0	2.06	0	35.014	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	374.8	0	SC	0	2.04	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	375.7	0	SC	0	2.04	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	376.7	0	SC	0	2.04	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	377.7	0	SC	0	2.04	0	35.013	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	378.7	0	SC	0	2.03	0	35.012	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	379.7	0	SC	0	2.02	0	35.011	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	380.7	0	SC	0	2.01	0	35.010	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	381.7	0	SC	0	1.99	0	35.010	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	382.7	0	SC	0	1.99	0	35.009	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	383.6	0	SC	0	1.97	0	35.009	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	384.6	0	SC	0	1.94	0	35.008	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	385.6	0	SC	0	1.93	0	35.007	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	386.6	0	SC	0	1.90	0	35.005	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	387.6	0	SC	0	1.90	0	35.005	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	388.6	0	SC	0	1.90	0	35.005	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	389.6	0	SC	0	1.90	0	35.005	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	390.6	0	SC	0	1.90	0	35.006	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	391.5	0	SC	0	1.89	0	35.006	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	392.5	0	SC	0	1.89	0	35.006	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	393.5	0	SC	0	1.90	0	35.006	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	394.5	0	SC	0	1.89	0	35.006	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	395.5	0	SC	0	1.89	0	35.006	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	396.5	0	SC	0	1.88	0	35.005	0
@5359__19981034	013	C	03/05/1998	00:52	19.4678	73.0069	0	397.5	0	SC	0	1.88	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	4.0	0	SC	0	4.38	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	4.9	0	SC	0	4.38	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	5.9	0	SC	0	4.38	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	6.9	0	SC	0	4.38	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	7.9	0	SC	0	4.38	0	35.049	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	8.9	0	SC	0	4.38	0	35.049	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	9.9	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	10.9	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	11.9	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	12.9	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	13.9	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	14.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	15.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	16.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	17.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	18.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	19.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	20.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	21.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	22.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	23.8	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	24.7	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	25.7	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	26.7	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	27.7	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	28.7	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	29.7	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	30.7	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	31.7	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	32.7	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	33.6	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	34.6	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	35.6	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	36.6	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	37.6	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	38.6	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	39.6	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	40.6	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	41.6	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	42.6	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	43.5	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	44.5	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	45.5	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	46.5	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	47.5	0	SC	0	4.40	0	35.051	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	48.5	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	49.5	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	50.5	0	SC	0	4.40	0	35.050	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	51.5	0	SC	0	4.38	0	35.049	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	52.4	0	SC	0	4.38	0	35.049	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	53.4	0	SC	0	4.38	0	35.048	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	54.4	0	SC	0	4.38	0	35.047	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	55.4	0	SC	0	4.38	0	35.048	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	56.4	0	SC	0	4.37	0	35.047	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	57.4	0	SC	0	4.37	0	35.046	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	58.4	0	SC	0	4.35	0	35.044	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	59.4	0	SC	0	4.34	0	35.044	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	60.4	0	SC	0	4.34	0	35.044	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	61.4	0	SC	0	4.34	0	35.044	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	62.3	0	SC	0	4.33	0	35.045	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	63.3	0	SC	0	4.34	0	35.045	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	64.3	0	SC	0	4.33	0	35.045	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	65.3	0	SC	0	4.33	0	35.045	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	66.3	0	SC	0	4.33	0	35.045	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	67.3	0	SC	0	4.33	0	35.045	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	68.3	0	SC	0	4.33	0	35.047	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	69.3	0	SC	0	4.34	0	35.046	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	70.3	0	SC	0	4.33	0	35.045	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	71.2	0	SC	0	4.33	0	35.044	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	72.2	0	SC	0	4.31	0	35.042	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	73.2	0	SC	0	4.30	0	35.042	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	74.2	0	SC	0	4.29	0	35.041	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	75.2	0	SC	0	4.29	0	35.041	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	76.2	0	SC	0	4.28	0	35.041	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	77.2	0	SC	0	4.28	0	35.041	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	78.2	0	SC	0	4.27	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	79.2	0	SC	0	4.24	0	35.037	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	80.1	0	SC	0	4.23	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	81.1	0	SC	0	4.22	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	82.1	0	SC	0	4.22	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	83.1	0	SC	0	4.21	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	84.1	0	SC	0	4.20	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	85.1	0	SC	0	4.19	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	86.1	0	SC	0	4.18	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	87.1	0	SC	0	4.17	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	88.1	0	SC	0	4.16	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	89.1	0	SC	0	4.15	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	90.0	0	SC	0	4.15	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	91.0	0	SC	0	4.13	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	92.0	0	SC	0	4.13	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	93.0	0	SC	0	4.12	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	94.0	0	SC	0	4.12	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	95.0	0	SC	0	4.11	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	96.0	0	SC	0	4.09	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	97.0	0	SC	0	4.09	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	98.0	0	SC	0	4.08	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	98.9	0	SC	0	4.07	0	35.036	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	99.9	0	SC	0	4.05	0	35.037	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	100.9	0	SC	0	4.04	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	101.9	0	SC	0	4.03	0	35.037	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	102.9	0	SC	0	4.02	0	35.037	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	103.9	0	SC	0	4.01	0	35.037	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	104.9	0	SC	0	4.00	0	35.037	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	105.9	0	SC	0	3.99	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	106.9	0	SC	0	3.98	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	107.8	0	SC	0	3.98	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	108.8	0	SC	0	3.98	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	109.8	0	SC	0	3.98	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	110.8	0	SC	0	3.98	0	35.039	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	111.8	0	SC	0	3.97	0	35.038	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	112.8	0	SC	0	3.95	0	35.035	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	113.8	0	SC	0	3.93	0	35.035	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	114.8	0	SC	0	3.90	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	115.8	0	SC	0	3.88	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	116.8	0	SC	0	3.87	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	117.7	0	SC	0	3.85	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	118.7	0	SC	0	3.83	0	35.032	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	119.7	0	SC	0	3.80	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	120.7	0	SC	0	3.80	0	35.035	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	121.7	0	SC	0	3.79	0	35.035	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	122.7	0	SC	0	3.78	0	35.035	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	123.7	0	SC	0	3.78	0	35.036	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	124.7	0	SC	0	3.78	0	35.037	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	125.7	0	SC	0	3.78	0	35.036	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	126.6	0	SC	0	3.77	0	35.037	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	127.6	0	SC	0	3.76	0	35.036	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	128.6	0	SC	0	3.73	0	35.033	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	129.6	0	SC	0	3.70	0	35.031	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	130.6	0	SC	0	3.68	0	35.032	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	131.6	0	SC	0	3.68	0	35.033	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	132.6	0	SC	0	3.67	0	35.033	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	133.6	0	SC	0	3.66	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	134.6	0	SC	0	3.66	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	135.5	0	SC	0	3.64	0	35.032	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	136.5	0	SC	0	3.63	0	35.033	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	137.5	0	SC	0	3.63	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	138.5	0	SC	0	3.63	0	35.035	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	139.5	0	SC	0	3.62	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	140.5	0	SC	0	3.61	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	141.5	0	SC	0	3.60	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	142.5	0	SC	0	3.59	0	35.033	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	143.5	0	SC	0	3.58	0	35.034	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	144.4	0	SC	0	3.57	0	35.035	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	145.4	0	SC	0	3.55	0	35.032	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	146.4	0	SC	0	3.52	0	35.032	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	147.4	0	SC	0	3.51	0	35.033	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	148.4	0	SC	0	3.51	0	35.033	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	149.4	0	SC	0	3.50	0	35.032	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	150.4	0	SC	0	3.48	0	35.031	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	151.4	0	SC	0	3.47	0	35.031	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	152.4	0	SC	0	3.45	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	153.3	0	SC	0	3.42	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	154.3	0	SC	0	3.40	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	155.3	0	SC	0	3.38	0	35.028	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	156.3	0	SC	0	3.36	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	157.3	0	SC	0	3.36	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	158.3	0	SC	0	3.34	0	35.030	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	159.3	0	SC	0	3.34	0	35.030	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	160.3	0	SC	0	3.33	0	35.030	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	161.3	0	SC	0	3.32	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	162.2	0	SC	0	3.30	0	35.028	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	163.2	0	SC	0	3.29	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	164.2	0	SC	0	3.28	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	165.2	0	SC	0	3.27	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	166.2	0	SC	0	3.26	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	167.2	0	SC	0	3.25	0	35.030	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	168.2	0	SC	0	3.25	0	35.030	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	169.2	0	SC	0	3.24	0	35.027	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	170.2	0	SC	0	3.21	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	171.1	0	SC	0	3.20	0	35.027	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	172.1	0	SC	0	3.19	0	35.027	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	173.1	0	SC	0	3.18	0	35.028	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	174.1	0	SC	0	3.18	0	35.028	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	175.1	0	SC	0	3.18	0	35.028	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	176.1	0	SC	0	3.17	0	35.028	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	177.1	0	SC	0	3.16	0	35.027	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	178.1	0	SC	0	3.14	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	179.1	0	SC	0	3.13	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	180.0	0	SC	0	3.12	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	181.0	0	SC	0	3.11	0	35.027	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	182.0	0	SC	0	3.10	0	35.027	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	183.0	0	SC	0	3.10	0	35.027	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	184.0	0	SC	0	3.09	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	185.0	0	SC	0	3.08	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	186.0	0	SC	0	3.07	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	187.0	0	SC	0	3.07	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	188.0	0	SC	0	3.06	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	188.9	0	SC	0	3.05	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	189.9	0	SC	0	3.03	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	190.9	0	SC	0	3.03	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	191.9	0	SC	0	3.02	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	192.9	0	SC	0	3.02	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	193.9	0	SC	0	3.01	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	194.9	0	SC	0	3.00	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	195.9	0	SC	0	2.99	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	196.9	0	SC	0	2.97	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	197.8	0	SC	0	2.97	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	198.8	0	SC	0	2.96	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	199.8	0	SC	0	2.95	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	200.8	0	SC	0	2.95	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	201.8	0	SC	0	2.94	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	202.8	0	SC	0	2.92	0	35.023	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	203.8	0	SC	0	2.91	0	35.023	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	204.8	0	SC	0	2.90	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	205.8	0	SC	0	2.89	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	206.7	0	SC	0	2.89	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	207.7	0	SC	0	2.89	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	208.7	0	SC	0	2.88	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	209.7	0	SC	0	2.88	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	210.7	0	SC	0	2.87	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	211.7	0	SC	0	2.87	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	212.7	0	SC	0	2.87	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	213.7	0	SC	0	2.86	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	214.7	0	SC	0	2.86	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	215.6	0	SC	0	2.85	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	216.6	0	SC	0	2.85	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	217.6	0	SC	0	2.84	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	218.6	0	SC	0	2.83	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	219.6	0	SC	0	2.83	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	220.6	0	SC	0	2.82	0	35.023	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	221.6	0	SC	0	2.80	0	35.023	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	222.6	0	SC	0	2.79	0	35.023	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	223.5	0	SC	0	2.78	0	35.023	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	224.5	0	SC	0	2.77	0	35.022	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	225.5	0	SC	0	2.76	0	35.022	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	226.5	0	SC	0	2.75	0	35.022	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	227.5	0	SC	0	2.75	0	35.023	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	228.5	0	SC	0	2.75	0	35.024	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	229.5	0	SC	0	2.76	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	230.5	0	SC	0	2.76	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	231.5	0	SC	0	2.77	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	232.4	0	SC	0	2.77	0	35.029	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	233.4	0	SC	0	2.76	0	35.028	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	234.4	0	SC	0	2.75	0	35.026	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	235.4	0	SC	0	2.74	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	236.4	0	SC	0	2.73	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	237.4	0	SC	0	2.72	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	238.4	0	SC	0	2.72	0	35.025	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	239.4	0	SC	0	2.71	0	35.023	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	240.4	0	SC	0	2.69	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	241.3	0	SC	0	2.67	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	242.3	0	SC	0	2.66	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	243.3	0	SC	0	2.65	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	244.3	0	SC	0	2.64	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	245.3	0	SC	0	2.64	0	35.020	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	246.3	0	SC	0	2.64	0	35.020	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	247.3	0	SC	0	2.63	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	248.3	0	SC	0	2.63	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	249.3	0	SC	0	2.62	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	250.2	0	SC	0	2.62	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	251.2	0	SC	0	2.62	0	35.019	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	252.2	0	SC	0	2.61	0	35.018	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	253.2	0	SC	0	2.60	0	35.017	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	254.2	0	SC	0	2.59	0	35.017	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	255.2	0	SC	0	2.57	0	35.016	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	256.2	0	SC	0	2.56	0	35.016	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	257.2	0	SC	0	2.54	0	35.012	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	258.1	0	SC	0	2.51	0	35.014	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	259.1	0	SC	0	2.49	0	35.014	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	260.1	0	SC	0	2.47	0	35.013	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	261.1	0	SC	0	2.46	0	35.014	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	262.1	0	SC	0	2.45	0	35.015	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	263.1	0	SC	0	2.45	0	35.015	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	264.1	0	SC	0	2.45	0	35.015	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	265.1	0	SC	0	2.44	0	35.015	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	266.1	0	SC	0	2.43	0	35.015	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	267.0	0	SC	0	2.43	0	35.015	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	268.0	0	SC	0	2.40	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	269.0	0	SC	0	2.37	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	270.0	0	SC	0	2.34	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	271.0	0	SC	0	2.33	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	272.0	0	SC	0	2.31	0	35.012	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	273.0	0	SC	0	2.31	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	274.0	0	SC	0	2.31	0	35.013	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	275.0	0	SC	0	2.30	0	35.013	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	275.9	0	SC	0	2.30	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	276.9	0	SC	0	2.28	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	277.9	0	SC	0	2.27	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	278.9	0	SC	0	2.27	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	279.9	0	SC	0	2.27	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	280.9	0	SC	0	2.26	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	281.9	0	SC	0	2.26	0	35.012	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	282.9	0	SC	0	2.26	0	35.012	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	283.8	0	SC	0	2.26	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	284.8	0	SC	0	2.25	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	285.8	0	SC	0	2.23	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	286.8	0	SC	0	2.21	0	35.007	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	287.8	0	SC	0	2.21	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	288.8	0	SC	0	2.20	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	289.8	0	SC	0	2.19	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	290.8	0	SC	0	2.18	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	291.8	0	SC	0	2.18	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	292.7	0	SC	0	2.18	0	35.007	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	293.7	0	SC	0	2.18	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	294.7	0	SC	0	2.18	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	295.7	0	SC	0	2.17	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	296.7	0	SC	0	2.17	0	35.007	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	297.7	0	SC	0	2.17	0	35.007	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	298.7	0	SC	0	2.17	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	299.7	0	SC	0	2.16	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	300.6	0	SC	0	2.15	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	301.6	0	SC	0	2.15	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	302.6	0	SC	0	2.14	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	303.6	0	SC	0	2.14	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	304.6	0	SC	0	2.14	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	305.6	0	SC	0	2.14	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	306.6	0	SC	0	2.14	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	307.6	0	SC	0	2.14	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	308.6	0	SC	0	2.14	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	309.5	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	310.5	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	311.5	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	312.5	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	313.5	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	314.5	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	315.5	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	316.5	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	317.4	0	SC	0	2.13	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	318.4	0	SC	0	2.12	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	319.4	0	SC	0	2.12	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	320.4	0	SC	0	2.12	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	321.4	0	SC	0	2.12	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	322.4	0	SC	0	2.12	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	323.4	0	SC	0	2.12	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	324.4	0	SC	0	2.11	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	325.4	0	SC	0	2.11	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	326.3	0	SC	0	2.11	0	35.006	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	327.3	0	SC	0	2.10	0	35.007	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	328.3	0	SC	0	2.10	0	35.007	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	329.3	0	SC	0	2.10	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	330.3	0	SC	0	2.10	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	331.3	0	SC	0	2.10	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	332.3	0	SC	0	2.10	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	333.3	0	SC	0	2.10	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	334.2	0	SC	0	2.10	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	335.2	0	SC	0	2.10	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	336.2	0	SC	0	2.10	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	337.2	0	SC	0	2.09	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	338.2	0	SC	0	2.08	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	339.2	0	SC	0	2.06	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	340.2	0	SC	0	2.06	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	341.2	0	SC	0	2.06	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	342.1	0	SC	0	2.08	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	343.1	0	SC	0	2.06	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	344.1	0	SC	0	2.06	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	345.1	0	SC	0	2.06	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	346.1	0	SC	0	2.06	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	347.1	0	SC	0	2.06	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	348.1	0	SC	0	2.06	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	349.1	0	SC	0	2.06	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	350.1	0	SC	0	2.06	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	351.0	0	SC	0	2.06	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	352.0	0	SC	0	2.06	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	353.0	0	SC	0	2.06	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	354.0	0	SC	0	2.06	0	35.011	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	355.0	0	SC	0	2.06	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	356.0	0	SC	0	2.04	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	357.0	0	SC	0	2.04	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	358.0	0	SC	0	2.03	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	358.9	0	SC	0	2.02	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	359.9	0	SC	0	2.02	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	360.9	0	SC	0	2.01	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	361.9	0	SC	0	2.01	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	362.9	0	SC	0	2.00	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	363.9	0	SC	0	2.00	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	364.9	0	SC	0	2.00	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	365.9	0	SC	0	1.99	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	366.8	0	SC	0	1.99	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	367.8	0	SC	0	1.99	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	368.8	0	SC	0	1.99	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	369.8	0	SC	0	1.99	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	370.8	0	SC	0	1.98	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	371.8	0	SC	0	1.98	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	372.8	0	SC	0	1.97	0	35.009	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	373.8	0	SC	0	1.97	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	374.8	0	SC	0	1.97	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	375.7	0	SC	0	1.97	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	376.7	0	SC	0	1.97	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	377.7	0	SC	0	1.97	0	35.010	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	378.7	0	SC	0	1.97	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	379.7	0	SC	0	1.96	0	35.008	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	380.7	0	SC	0	1.94	0	35.007	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	381.7	0	SC	0	1.92	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	382.7	0	SC	0	1.89	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	383.6	0	SC	0	1.87	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	384.6	0	SC	0	1.85	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	385.6	0	SC	0	1.84	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	386.6	0	SC	0	1.84	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	387.6	0	SC	0	1.83	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	388.6	0	SC	0	1.81	0	35.002	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	389.6	0	SC	0	1.76	0	34.999	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	390.6	0	SC	0	1.74	0	35.002	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	391.5	0	SC	0	1.74	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	392.5	0	SC	0	1.74	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	393.5	0	SC	0	1.73	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	394.5	0	SC	0	1.72	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	395.5	0	SC	0	1.71	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	396.5	0	SC	0	1.70	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	397.5	0	SC	0	1.70	0	35.005	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	398.5	0	SC	0	1.70	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	399.4	0	SC	0	1.68	0	35.002	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	400.4	0	SC	0	1.67	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	401.4	0	SC	0	1.66	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	402.4	0	SC	0	1.66	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	403.4	0	SC	0	1.66	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	404.4	0	SC	0	1.66	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	405.4	0	SC	0	1.66	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	406.4	0	SC	0	1.65	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	407.3	0	SC	0	1.65	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	408.3	0	SC	0	1.64	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	409.3	0	SC	0	1.64	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	410.3	0	SC	0	1.63	0	35.002	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	411.3	0	SC	0	1.62	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	412.3	0	SC	0	1.62	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	413.3	0	SC	0	1.61	0	35.002	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	414.3	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	415.3	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	416.2	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	417.2	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	418.2	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	419.2	0	SC	0	1.61	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	420.2	0	SC	0	1.61	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	421.2	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	422.2	0	SC	0	1.61	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	423.2	0	SC	0	1.61	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	424.1	0	SC	0	1.61	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	425.1	0	SC	0	1.61	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	426.1	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	427.1	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	428.1	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	429.1	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	430.1	0	SC	0	1.61	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	431.1	0	SC	0	1.60	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	432.0	0	SC	0	1.60	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	433.0	0	SC	0	1.60	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	434.0	0	SC	0	1.60	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	435.0	0	SC	0	1.60	0	35.003	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	436.0	0	SC	0	1.61	0	35.004	0
@5359__19981034	014	C	03/05/1998	10:34	19.4022	73.2533	0	437.0	0	SC	0	1.60	0	35.004	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	2.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	3.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	4.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	4.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	5.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	6.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	7.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	8.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	9.9	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	10.9	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	11.9	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	12.9	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	13.9	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	14.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	15.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	16.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	17.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	18.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	19.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	20.8	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	21.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	22.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	23.8	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	24.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	25.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	26.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	27.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	28.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	29.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	30.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	31.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	32.7	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	33.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	34.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	35.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	36.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	37.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	38.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	39.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	40.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	41.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	42.6	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	43.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	44.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	45.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	46.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	47.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	48.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	49.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	50.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	51.5	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	52.4	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	53.4	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	54.4	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	55.4	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	56.4	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	57.4	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	58.4	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	59.4	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	60.4	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	61.4	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	62.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	63.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	64.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	65.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	66.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	67.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	68.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	69.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	70.3	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	71.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	72.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	73.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	74.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	75.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	76.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	77.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	78.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	79.2	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	80.1	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	81.1	0	SC	0	4.53	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	82.1	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	83.1	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	84.1	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	85.1	0	SC	0	4.53	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	86.1	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	87.1	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	88.1	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	89.1	0	SC	0	4.53	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	90.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	91.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	92.0	0	SC	0	4.53	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	93.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	94.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	95.0	0	SC	0	4.54	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	96.0	0	SC	0	4.53	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	97.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	98.0	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	98.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	99.9	0	SC	0	4.53	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	100.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	101.9	0	SC	0	4.53	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	102.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	103.9	0	SC	0	4.53	0	35.051	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	104.9	0	SC	0	4.53	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	105.9	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	106.9	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	107.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	108.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	109.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	110.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	111.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	112.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	113.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	114.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	115.8	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	116.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	117.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	118.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	119.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	120.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	121.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	122.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	123.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	124.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	125.7	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	126.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	127.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	128.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	129.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	130.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	131.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	132.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	133.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	134.6	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	135.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	136.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	137.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	138.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	139.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	140.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	141.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	142.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	143.5	0	SC	0	4.54	0	35.050	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	144.4	0	SC	0	4.52	0	35.049	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	145.4	0	SC	0	4.52	0	35.049	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	146.4	0	SC	0	4.51	0	35.049	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	147.4	0	SC	0	4.50	0	35.049	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	148.4	0	SC	0	4.51	0	35.049	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	149.4	0	SC	0	4.50	0	35.049	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	150.4	0	SC	0	4.49	0	35.048	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	151.4	0	SC	0	4.48	0	35.048	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	152.4	0	SC	0	4.48	0	35.048	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	153.3	0	SC	0	4.46	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	154.3	0	SC	0	4.46	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	155.3	0	SC	0	4.46	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	156.3	0	SC	0	4.46	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	157.3	0	SC	0	4.46	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	158.3	0	SC	0	4.46	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	159.3	0	SC	0	4.46	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	160.3	0	SC	0	4.46	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	161.3	0	SC	0	4.45	0	35.047	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	162.2	0	SC	0	4.44	0	35.046	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	163.2	0	SC	0	4.44	0	35.046	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	164.2	0	SC	0	4.43	0	35.046	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	165.2	0	SC	0	4.42	0	35.045	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	166.2	0	SC	0	4.41	0	35.045	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	167.2	0	SC	0	4.41	0	35.045	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	168.2	0	SC	0	4.40	0	35.045	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	169.2	0	SC	0	4.38	0	35.044	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	170.2	0	SC	0	4.36	0	35.044	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	171.1	0	SC	0	4.35	0	35.044	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	172.1	0	SC	0	4.31	0	35.044	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	173.1	0	SC	0	4.29	0	35.044	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	174.1	0	SC	0	4.28	0	35.044	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	175.1	0	SC	0	4.26	0	35.043	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	176.1	0	SC	0	4.25	0	35.043	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	177.1	0	SC	0	4.23	0	35.043	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	178.1	0	SC	0	4.22	0	35.043	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	179.1	0	SC	0	4.19	0	35.043	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	180.0	0	SC	0	4.16	0	35.043	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	181.0	0	SC	0	4.11	0	35.043	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	182.0	0	SC	0	4.09	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	183.0	0	SC	0	4.07	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	184.0	0	SC	0	4.07	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	185.0	0	SC	0	4.05	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	186.0	0	SC	0	4.04	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	187.0	0	SC	0	4.04	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	188.0	0	SC	0	4.03	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	188.9	0	SC	0	4.02	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	189.9	0	SC	0	4.01	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	190.9	0	SC	0	4.00	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	191.9	0	SC	0	3.99	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	192.9	0	SC	0	3.99	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	193.9	0	SC	0	3.99	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	194.9	0	SC	0	3.98	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	195.9	0	SC	0	3.98	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	196.9	0	SC	0	3.97	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	197.8	0	SC	0	3.97	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	198.8	0	SC	0	3.97	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	199.8	0	SC	0	3.97	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	200.8	0	SC	0	3.96	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	201.8	0	SC	0	3.95	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	202.8	0	SC	0	3.94	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	203.8	0	SC	0	3.93	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	204.8	0	SC	0	3.93	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	205.8	0	SC	0	3.93	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	206.7	0	SC	0	3.93	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	207.7	0	SC	0	3.92	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	208.7	0	SC	0	3.91	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	209.7	0	SC	0	3.90	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	210.7	0	SC	0	3.90	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	211.7	0	SC	0	3.90	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	212.7	0	SC	0	3.90	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	213.7	0	SC	0	3.89	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	214.6	0	SC	0	3.89	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	215.6	0	SC	0	3.89	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	216.6	0	SC	0	3.88	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	217.6	0	SC	0	3.88	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	218.6	0	SC	0	3.88	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	219.6	0	SC	0	3.88	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	220.6	0	SC	0	3.87	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	221.6	0	SC	0	3.87	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	222.6	0	SC	0	3.87	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	223.5	0	SC	0	3.86	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	224.5	0	SC	0	3.86	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	225.5	0	SC	0	3.86	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	226.5	0	SC	0	3.86	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	227.5	0	SC	0	3.86	0	35.042	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	228.5	0	SC	0	3.84	0	35.041	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	229.5	0	SC	0	3.78	0	35.040	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	230.5	0	SC	0	3.77	0	35.040	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	231.5	0	SC	0	3.76	0	35.039	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	232.4	0	SC	0	3.74	0	35.039	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	233.4	0	SC	0	3.73	0	35.038	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	234.4	0	SC	0	3.72	0	35.038	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	235.4	0	SC	0	3.71	0	35.038	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	236.4	0	SC	0	3.69	0	35.037	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	237.4	0	SC	0	3.68	0	35.037	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	238.4	0	SC	0	3.68	0	35.037	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	239.4	0	SC	0	3.67	0	35.037	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	240.4	0	SC	0	3.66	0	35.037	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	241.3	0	SC	0	3.65	0	35.037	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	242.3	0	SC	0	3.63	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	243.3	0	SC	0	3.62	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	244.3	0	SC	0	3.55	0	35.032	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	245.3	0	SC	0	3.52	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	246.3	0	SC	0	3.51	0	35.032	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	247.3	0	SC	0	3.50	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	248.3	0	SC	0	3.48	0	35.032	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	249.2	0	SC	0	3.47	0	35.032	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	250.2	0	SC	0	3.46	0	35.032	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	251.2	0	SC	0	3.44	0	35.032	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	252.2	0	SC	0	3.42	0	35.031	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	253.2	0	SC	0	3.37	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	254.2	0	SC	0	3.34	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	255.2	0	SC	0	3.34	0	35.031	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	256.2	0	SC	0	3.34	0	35.031	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	257.2	0	SC	0	3.33	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	258.1	0	SC	0	3.31	0	35.031	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	259.1	0	SC	0	3.28	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	260.1	0	SC	0	3.27	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	261.1	0	SC	0	3.21	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	262.1	0	SC	0	3.18	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	263.1	0	SC	0	3.16	0	35.029	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	264.1	0	SC	0	3.14	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	265.1	0	SC	0	3.13	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	266.1	0	SC	0	3.12	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	267.0	0	SC	0	3.11	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	268.0	0	SC	0	3.10	0	35.031	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	269.0	0	SC	0	3.10	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	270.0	0	SC	0	3.09	0	35.031	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	271.0	0	SC	0	3.09	0	35.031	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	272.0	0	SC	0	3.06	0	35.032	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	273.0	0	SC	0	3.05	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	274.0	0	SC	0	3.04	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	274.9	0	SC	0	3.04	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	275.9	0	SC	0	3.04	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	276.9	0	SC	0	3.04	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	277.9	0	SC	0	3.03	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	278.9	0	SC	0	3.02	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	279.9	0	SC	0	3.02	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	280.9	0	SC	0	3.02	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	281.9	0	SC	0	3.01	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	282.9	0	SC	0	3.00	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	283.8	0	SC	0	2.99	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	284.8	0	SC	0	2.99	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	285.8	0	SC	0	2.98	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	286.8	0	SC	0	2.98	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	287.8	0	SC	0	2.98	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	288.8	0	SC	0	2.97	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	289.8	0	SC	0	2.96	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	290.8	0	SC	0	2.96	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	291.7	0	SC	0	2.96	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	292.7	0	SC	0	2.96	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	293.7	0	SC	0	2.96	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	294.7	0	SC	0	2.96	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	295.7	0	SC	0	2.95	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	296.7	0	SC	0	2.95	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	297.7	0	SC	0	2.94	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	298.7	0	SC	0	2.94	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	299.7	0	SC	0	2.93	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	300.6	0	SC	0	2.94	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	301.6	0	SC	0	2.94	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	302.6	0	SC	0	2.94	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	303.6	0	SC	0	2.94	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	304.6	0	SC	0	2.93	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	305.6	0	SC	0	2.92	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	306.6	0	SC	0	2.90	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	307.6	0	SC	0	2.90	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	308.5	0	SC	0	2.90	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	309.5	0	SC	0	2.90	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	310.5	0	SC	0	2.90	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	311.5	0	SC	0	2.89	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	312.5	0	SC	0	2.89	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	313.5	0	SC	0	2.89	0	35.036	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	314.5	0	SC	0	2.88	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	315.5	0	SC	0	2.88	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	316.5	0	SC	0	2.88	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	317.4	0	SC	0	2.87	0	35.035	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	318.4	0	SC	0	2.86	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	319.4	0	SC	0	2.85	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	320.4	0	SC	0	2.84	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	321.4	0	SC	0	2.84	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	322.4	0	SC	0	2.83	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	323.4	0	SC	0	2.83	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	324.4	0	SC	0	2.83	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	325.3	0	SC	0	2.83	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	326.3	0	SC	0	2.82	0	35.034	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	327.3	0	SC	0	2.81	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	328.3	0	SC	0	2.81	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	329.3	0	SC	0	2.80	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	330.3	0	SC	0	2.79	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	331.3	0	SC	0	2.79	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	332.3	0	SC	0	2.79	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	333.3	0	SC	0	2.78	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	334.2	0	SC	0	2.78	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	335.2	0	SC	0	2.78	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	336.2	0	SC	0	2.78	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	337.2	0	SC	0	2.78	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	338.2	0	SC	0	2.77	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	339.2	0	SC	0	2.77	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	340.2	0	SC	0	2.76	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	341.2	0	SC	0	2.76	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	342.1	0	SC	0	2.75	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	343.1	0	SC	0	2.74	0	35.033	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	344.1	0	SC	0	2.73	0	35.032	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	345.1	0	SC	0	2.71	0	35.030	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	346.1	0	SC	0	2.68	0	35.029	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	347.1	0	SC	0	2.68	0	35.029	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	348.1	0	SC	0	2.66	0	35.028	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	349.1	0	SC	0	2.65	0	35.027	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	350.0	0	SC	0	2.61	0	35.023	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	351.0	0	SC	0	2.59	0	35.021	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	352.0	0	SC	0	2.57	0	35.021	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	353.0	0	SC	0	2.56	0	35.021	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	354.0	0	SC	0	2.54	0	35.020	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	355.0	0	SC	0	2.52	0	35.019	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	356.0	0	SC	0	2.51	0	35.018	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	357.0	0	SC	0	2.51	0	35.020	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	358.0	0	SC	0	2.51	0	35.019	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	358.9	0	SC	0	2.50	0	35.019	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	359.9	0	SC	0	2.48	0	35.017	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	360.9	0	SC	0	2.47	0	35.016	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	361.9	0	SC	0	2.46	0	35.016	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	362.9	0	SC	0	2.45	0	35.016	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	363.9	0	SC	0	2.45	0	35.016	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	364.9	0	SC	0	2.45	0	35.016	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	365.9	0	SC	0	2.44	0	35.015	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	366.8	0	SC	0	2.44	0	35.015	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	367.8	0	SC	0	2.44	0	35.015	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	368.8	0	SC	0	2.44	0	35.016	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	369.8	0	SC	0	2.44	0	35.016	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	370.8	0	SC	0	2.43	0	35.015	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	371.8	0	SC	0	2.42	0	35.015	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	372.8	0	SC	0	2.42	0	35.015	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	373.8	0	SC	0	2.41	0	35.014	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	374.7	0	SC	0	2.40	0	35.013	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	375.7	0	SC	0	2.39	0	35.012	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	376.7	0	SC	0	2.38	0	35.011	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	377.7	0	SC	0	2.37	0	35.012	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	378.7	0	SC	0	2.37	0	35.013	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	379.7	0	SC	0	2.36	0	35.013	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	380.7	0	SC	0	2.31	0	35.011	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	381.7	0	SC	0	2.29	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	382.6	0	SC	0	2.28	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	383.6	0	SC	0	2.27	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	384.6	0	SC	0	2.27	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	385.6	0	SC	0	2.27	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	386.6	0	SC	0	2.27	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	387.6	0	SC	0	2.27	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	388.6	0	SC	0	2.26	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	389.6	0	SC	0	2.26	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	390.6	0	SC	0	2.26	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	391.5	0	SC	0	2.26	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	392.5	0	SC	0	2.25	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	393.5	0	SC	0	2.24	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	394.5	0	SC	0	2.24	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	395.5	0	SC	0	2.23	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	396.5	0	SC	0	2.23	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	397.5	0	SC	0	2.23	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	398.5	0	SC	0	2.23	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	399.4	0	SC	0	2.23	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	400.4	0	SC	0	2.23	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	401.4	0	SC	0	2.23	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	402.4	0	SC	0	2.23	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	403.4	0	SC	0	2.23	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	404.4	0	SC	0	2.23	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	405.4	0	SC	0	2.23	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	406.4	0	SC	0	2.23	0	35.011	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	407.3	0	SC	0	2.23	0	35.012	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	408.3	0	SC	0	2.23	0	35.012	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	409.3	0	SC	0	2.20	0	35.011	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	410.3	0	SC	0	2.19	0	35.012	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	411.3	0	SC	0	2.19	0	35.012	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	412.3	0	SC	0	2.18	0	35.011	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	413.3	0	SC	0	2.16	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	414.3	0	SC	0	2.14	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	415.2	0	SC	0	2.12	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	416.2	0	SC	0	2.12	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	417.2	0	SC	0	2.12	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	418.2	0	SC	0	2.04	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	419.2	0	SC	0	2.06	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	420.2	0	SC	0	2.06	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	421.2	0	SC	0	2.06	0	35.010	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	422.2	0	SC	0	2.06	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	423.1	0	SC	0	2.06	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	424.1	0	SC	0	2.04	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	425.1	0	SC	0	2.03	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	426.1	0	SC	0	2.03	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	427.1	0	SC	0	2.03	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	428.1	0	SC	0	2.01	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	429.1	0	SC	0	2.00	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	430.1	0	SC	0	1.99	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	431.0	0	SC	0	1.98	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	432.0	0	SC	0	1.98	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	433.0	0	SC	0	1.98	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	434.0	0	SC	0	1.98	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	435.0	0	SC	0	1.97	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	436.0	0	SC	0	1.95	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	437.0	0	SC	0	1.94	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	438.0	0	SC	0	1.94	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	438.9	0	SC	0	1.95	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	439.9	0	SC	0	1.94	0	35.009	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	440.9	0	SC	0	1.93	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	441.9	0	SC	0	1.92	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	442.9	0	SC	0	1.91	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	443.9	0	SC	0	1.91	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	444.9	0	SC	0	1.90	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	445.9	0	SC	0	1.90	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	446.8	0	SC	0	1.90	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	447.8	0	SC	0	1.90	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	448.8	0	SC	0	1.90	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	449.8	0	SC	0	1.89	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	450.8	0	SC	0	1.89	0	35.008	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	451.8	0	SC	0	1.89	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	452.8	0	SC	0	1.89	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	453.8	0	SC	0	1.88	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	454.7	0	SC	0	1.88	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	455.7	0	SC	0	1.88	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	456.7	0	SC	0	1.88	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	457.7	0	SC	0	1.88	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	458.7	0	SC	0	1.88	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	459.7	0	SC	0	1.88	0	35.007	0
@5359__19981034	015	C	03/05/1998	15:07	19.3611	73.4975	0	460.7	0	SC	0	1.88	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	3.0	0	SC	0	2.35	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	4.0	0	SC	0	2.35	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	4.9	0	SC	0	2.35	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	5.9	0	SC	0	2.35	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	6.9	0	SC	0	2.35	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	7.9	0	SC	0	2.36	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	8.9	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	9.9	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	10.9	0	SC	0	2.38	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	11.9	0	SC	0	2.38	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	12.9	0	SC	0	2.37	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	13.9	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	14.8	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	15.8	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	16.8	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	17.8	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	18.8	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	19.8	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	20.8	0	SC	0	2.36	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	21.8	0	SC	0	2.36	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	22.8	0	SC	0	2.36	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	23.8	0	SC	0	2.36	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	24.7	0	SC	0	2.36	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	25.7	0	SC	0	2.36	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	26.7	0	SC	0	2.37	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	27.7	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	28.7	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	29.7	0	SC	0	2.37	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	30.7	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	31.7	0	SC	0	2.38	0	35.034	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	32.7	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	33.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	34.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	35.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	36.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	37.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	38.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	39.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	40.6	0	SC	0	2.38	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	41.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	42.6	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	43.5	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	44.5	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	45.5	0	SC	0	2.37	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	46.5	0	SC	0	2.38	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	47.5	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	48.5	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	49.5	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	50.5	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	51.5	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	52.4	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	53.4	0	SC	0	2.38	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	54.4	0	SC	0	2.38	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	55.4	0	SC	0	2.38	0	35.033	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	56.4	0	SC	0	2.38	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	57.4	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	58.4	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	59.4	0	SC	0	2.37	0	35.032	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	60.4	0	SC	0	2.36	0	35.031	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	61.4	0	SC	0	2.36	0	35.031	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	62.3	0	SC	0	2.36	0	35.031	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	63.3	0	SC	0	2.36	0	35.031	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	64.3	0	SC	0	2.33	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	65.3	0	SC	0	2.31	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	66.3	0	SC	0	2.31	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	67.3	0	SC	0	2.31	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	68.3	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	69.3	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	70.3	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	71.2	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	72.2	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	73.2	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	74.2	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	75.2	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	76.2	0	SC	0	2.30	0	35.031	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	77.2	0	SC	0	2.30	0	35.031	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	78.2	0	SC	0	2.30	0	35.031	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	79.2	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	80.1	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	81.1	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	82.1	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	83.1	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	84.1	0	SC	0	2.30	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	85.1	0	SC	0	2.29	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	86.1	0	SC	0	2.29	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	87.1	0	SC	0	2.29	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	88.1	0	SC	0	2.28	0	35.030	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	89.1	0	SC	0	2.28	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	90.0	0	SC	0	2.28	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	91.0	0	SC	0	2.28	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	92.0	0	SC	0	2.28	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	93.0	0	SC	0	2.28	0	35.029	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	94.0	0	SC	0	2.27	0	35.028	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	95.0	0	SC	0	2.27	0	35.028	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	96.0	0	SC	0	2.27	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	97.0	0	SC	0	2.26	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	98.0	0	SC	0	2.26	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	98.9	0	SC	0	2.26	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	99.9	0	SC	0	2.26	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	100.9	0	SC	0	2.26	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	101.9	0	SC	0	2.26	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	102.9	0	SC	0	2.26	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	103.9	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	104.9	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	105.9	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	106.9	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	107.8	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	108.8	0	SC	0	2.26	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	109.8	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	110.8	0	SC	0	2.25	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	111.8	0	SC	0	2.25	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	112.8	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	113.8	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	114.8	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	115.8	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	116.7	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	117.7	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	118.7	0	SC	0	2.25	0	35.027	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	119.7	0	SC	0	2.25	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	120.7	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	121.7	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	122.7	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	123.7	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	124.7	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	125.7	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	126.6	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	127.6	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	128.6	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	129.6	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	130.6	0	SC	0	2.24	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	131.6	0	SC	0	2.23	0	35.026	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	132.6	0	SC	0	2.23	0	35.025	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	133.6	0	SC	0	2.23	0	35.025	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	134.6	0	SC	0	2.22	0	35.025	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	135.5	0	SC	0	2.22	0	35.025	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	136.5	0	SC	0	2.22	0	35.024	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	137.5	0	SC	0	2.22	0	35.024	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	138.5	0	SC	0	2.22	0	35.024	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	139.5	0	SC	0	2.22	0	35.024	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	140.5	0	SC	0	2.22	0	35.024	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	141.5	0	SC	0	2.21	0	35.024	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	142.5	0	SC	0	2.20	0	35.023	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	143.5	0	SC	0	2.20	0	35.023	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	144.4	0	SC	0	2.20	0	35.023	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	145.4	0	SC	0	2.20	0	35.023	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	146.4	0	SC	0	2.20	0	35.022	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	147.4	0	SC	0	2.19	0	35.023	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	148.4	0	SC	0	2.19	0	35.023	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	149.4	0	SC	0	2.19	0	35.023	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	150.4	0	SC	0	2.19	0	35.022	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	151.4	0	SC	0	2.18	0	35.022	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	152.4	0	SC	0	2.18	0	35.022	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	153.3	0	SC	0	2.17	0	35.022	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	154.3	0	SC	0	2.17	0	35.022	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	155.3	0	SC	0	2.14	0	35.019	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	156.3	0	SC	0	2.10	0	35.014	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	157.3	0	SC	0	2.06	0	35.012	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	158.3	0	SC	0	2.06	0	35.012	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	159.3	0	SC	0	2.06	0	35.011	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	160.3	0	SC	0	2.04	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	161.3	0	SC	0	2.00	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	162.2	0	SC	0	1.98	0	35.003	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	163.2	0	SC	0	1.95	0	35.003	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	164.2	0	SC	0	1.93	0	35.000	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	165.2	0	SC	0	1.92	0	35.001	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	166.2	0	SC	0	1.92	0	35.002	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	167.2	0	SC	0	1.91	0	35.003	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	168.2	0	SC	0	1.91	0	35.003	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	169.2	0	SC	0	1.91	0	35.003	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	170.2	0	SC	0	1.91	0	35.002	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	171.1	0	SC	0	1.91	0	35.003	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	172.1	0	SC	0	1.91	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	173.1	0	SC	0	1.91	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	174.1	0	SC	0	1.90	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	175.1	0	SC	0	1.89	0	35.005	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	176.1	0	SC	0	1.89	0	35.005	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	177.1	0	SC	0	1.89	0	35.005	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	178.1	0	SC	0	1.89	0	35.006	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	179.1	0	SC	0	1.89	0	35.006	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	180.0	0	SC	0	1.89	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	181.0	0	SC	0	1.89	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	182.0	0	SC	0	1.89	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	183.0	0	SC	0	1.89	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	184.0	0	SC	0	1.89	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	185.0	0	SC	0	1.89	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	186.0	0	SC	0	1.89	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	187.0	0	SC	0	1.90	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	188.0	0	SC	0	1.90	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	188.9	0	SC	0	1.90	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	189.9	0	SC	0	1.90	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	190.9	0	SC	0	1.89	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	191.9	0	SC	0	1.89	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	192.9	0	SC	0	1.89	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	193.9	0	SC	0	1.89	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	194.9	0	SC	0	1.89	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	195.9	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	196.9	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	197.8	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	198.8	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	199.8	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	200.8	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	201.8	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	202.8	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	203.8	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	204.8	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	205.7	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	206.7	0	SC	0	1.88	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	207.7	0	SC	0	1.87	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	208.7	0	SC	0	1.85	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	209.7	0	SC	0	1.85	0	35.008	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	210.7	0	SC	0	1.84	0	35.007	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	211.7	0	SC	0	1.84	0	35.006	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	212.7	0	SC	0	1.82	0	35.006	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	213.7	0	SC	0	1.81	0	35.006	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	214.6	0	SC	0	1.80	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	215.6	0	SC	0	1.79	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	216.6	0	SC	0	1.78	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	217.6	0	SC	0	1.78	0	35.005	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	218.6	0	SC	0	1.78	0	35.005	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	219.6	0	SC	0	1.78	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	220.6	0	SC	0	1.75	0	35.000	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	221.6	0	SC	0	1.72	0	35.000	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	222.6	0	SC	0	1.71	0	35.002	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	223.5	0	SC	0	1.71	0	35.002	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	224.5	0	SC	0	1.72	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	225.5	0	SC	0	1.73	0	35.004	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	226.5	0	SC	0	1.72	0	35.000	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	227.5	0	SC	0	1.70	0	35.003	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	228.5	0	SC	0	1.71	0	35.002	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	229.5	0	SC	0	1.69	0	35.002	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	230.5	0	SC	0	1.67	0	35.000	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	231.5	0	SC	0	1.66	0	35.000	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	232.4	0	SC	0	1.66	0	35.001	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	233.4	0	SC	0	1.66	0	35.000	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	234.4	0	SC	0	1.65	0	35.001	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	235.4	0	SC	0	1.65	0	35.001	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	236.4	0	SC	0	1.65	0	35.000	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	237.4	0	SC	0	1.59	0	34.997	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	238.4	0	SC	0	1.53	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	239.4	0	SC	0	1.50	0	34.994	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	240.3	0	SC	0	1.47	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	241.3	0	SC	0	1.45	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	242.3	0	SC	0	1.43	0	34.990	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	243.3	0	SC	0	1.42	0	34.990	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	244.3	0	SC	0	1.41	0	34.991	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	245.3	0	SC	0	1.41	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	246.3	0	SC	0	1.41	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	247.3	0	SC	0	1.41	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	248.3	0	SC	0	1.40	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	249.2	0	SC	0	1.40	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	250.2	0	SC	0	1.40	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	251.2	0	SC	0	1.40	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	252.2	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	253.2	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	254.2	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	255.2	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	256.2	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	257.2	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	258.1	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	259.1	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	260.1	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	261.1	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	262.1	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	263.1	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	264.1	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	265.1	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	266.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	267.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	268.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	269.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	270.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	271.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	272.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	273.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	274.0	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	274.9	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	275.9	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	276.9	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	277.9	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	278.9	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	279.9	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	280.9	0	SC	0	1.39	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	281.9	0	SC	0	1.39	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	282.9	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	283.8	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	284.8	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	285.8	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	286.8	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	287.8	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	288.8	0	SC	0	1.39	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	289.8	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	290.8	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	291.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	292.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	293.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	294.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	295.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	296.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	297.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	298.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	299.7	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	300.6	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	301.6	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	302.6	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	303.6	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	304.6	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	305.6	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	306.6	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	307.6	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	308.5	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	309.5	0	SC	0	1.40	0	34.992	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	310.5	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	311.5	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	312.5	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	313.5	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	314.5	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	315.5	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	316.5	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	317.4	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	318.4	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	319.4	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	320.4	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	321.4	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	322.4	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	323.4	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	324.4	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	325.3	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	326.3	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	327.3	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	328.3	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	329.3	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	330.3	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	331.3	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	332.3	0	SC	0	1.40	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	333.2	0	SC	0	1.41	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	334.2	0	SC	0	1.41	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	335.2	0	SC	0	1.41	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	336.2	0	SC	0	1.41	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	337.2	0	SC	0	1.41	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	338.2	0	SC	0	1.41	0	34.993	0
@5359__19981034	016	C	03/05/1998	17:07	19.3128	73.6769	0	339.2	0	SC	0	1.41	0	34.993	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	3.0	0	SC	0	1.57	0	35.022	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	4.0	0	SC	0	1.58	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	4.9	0	SC	0	1.58	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	5.9	0	SC	0	1.58	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	6.9	0	SC	0	1.59	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	7.9	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	8.9	0	SC	0	1.59	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	9.9	0	SC	0	1.59	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	10.9	0	SC	0	1.59	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	11.9	0	SC	0	1.60	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	12.9	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	13.9	0	SC	0	1.60	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	14.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	15.8	0	SC	0	1.60	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	16.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	17.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	18.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	19.8	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	20.8	0	SC	0	1.60	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	21.8	0	SC	0	1.60	0	35.021	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	22.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	23.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	24.7	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	25.7	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	26.7	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	27.7	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	28.7	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	29.7	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	30.7	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	31.7	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	32.7	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	33.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	34.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	35.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	36.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	37.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	38.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	39.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	40.6	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	41.6	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	42.6	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	43.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	44.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	45.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	46.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	47.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	48.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	49.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	50.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	51.5	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	52.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	53.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	54.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	55.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	56.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	57.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	58.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	59.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	60.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	61.4	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	62.3	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	63.3	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	64.3	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	65.3	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	66.3	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	67.3	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	68.3	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	69.3	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	70.3	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	71.2	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	72.2	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	73.2	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	74.2	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	75.2	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	76.2	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	77.2	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	78.2	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	79.2	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	80.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	81.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	82.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	83.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	84.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	85.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	86.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	87.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	88.1	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	89.1	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	90.0	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	91.0	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	92.0	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	93.0	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	94.0	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	95.0	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	96.0	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	97.0	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	98.0	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	98.9	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	99.9	0	SC	0	1.61	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	100.9	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	101.9	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	102.9	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	103.9	0	SC	0	1.61	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	104.9	0	SC	0	1.60	0	35.018	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	105.9	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	106.9	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	107.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	108.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	109.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	110.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	111.8	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	112.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	113.8	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	114.8	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	115.8	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	116.7	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	117.7	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	118.7	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	119.7	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	120.7	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	121.7	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	122.7	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	123.7	0	SC	0	1.60	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	124.7	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	125.6	0	SC	0	1.60	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	126.6	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	127.6	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	128.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	129.6	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	130.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	131.6	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	132.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	133.6	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	134.6	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	135.5	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	136.5	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	137.5	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	138.5	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	139.5	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	140.5	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	141.5	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	142.5	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	143.5	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	144.4	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	145.4	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	146.4	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	147.4	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	148.4	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	149.4	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	150.4	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	151.4	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	152.4	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	153.3	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	154.3	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	155.3	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	156.3	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	157.3	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	158.3	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	159.3	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	160.3	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	161.3	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	162.2	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	163.2	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	164.2	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	165.2	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	166.2	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	167.2	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	168.2	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	169.2	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	170.2	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	171.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	172.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	173.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	174.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	175.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	176.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	177.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	178.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	179.1	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	180.0	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	181.0	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	182.0	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	183.0	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	184.0	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	185.0	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	186.0	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	187.0	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	188.0	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	188.9	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	189.9	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	190.9	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	191.9	0	SC	0	1.59	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	192.9	0	SC	0	1.59	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	193.9	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	194.9	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	195.9	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	196.8	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	197.8	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	198.8	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	199.8	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	200.8	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	201.8	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	202.8	0	SC	0	1.58	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	203.8	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	204.8	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	205.7	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	206.7	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	207.7	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	208.7	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	209.7	0	SC	0	1.58	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	210.7	0	SC	0	1.58	0	35.018	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	211.7	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	212.7	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	213.7	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	214.6	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	215.6	0	SC	0	1.57	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	216.6	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	217.6	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	218.6	0	SC	0	1.58	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	219.6	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	220.6	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	221.6	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	222.6	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	223.5	0	SC	0	1.57	0	35.019	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	224.5	0	SC	0	1.57	0	35.020	0
@5359__19981034	017	B	03/05/1998	18:42	19.2708	73.8325	0	225.5	0	SC	0	1.57	0	35.019	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	3.0	0	SC	0	1.18	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	4.0	0	SC	0	1.18	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	4.9	0	SC	0	1.18	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	5.9	0	SC	0	1.18	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	6.9	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	7.9	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	8.9	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	9.9	0	SC	0	1.20	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	10.9	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	11.9	0	SC	0	1.19	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	12.9	0	SC	0	1.19	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	13.9	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	14.8	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	15.8	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	16.8	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	17.8	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	18.8	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	19.8	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	20.8	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	21.8	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	22.8	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	23.8	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	24.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	25.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	26.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	27.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	28.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	29.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	30.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	31.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	32.7	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	33.6	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	34.6	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	35.6	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	36.6	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	37.6	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	38.6	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	39.6	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	40.6	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	41.6	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	42.6	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	43.5	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	44.5	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	45.5	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	46.5	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	47.5	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	48.5	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	49.5	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	50.5	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	51.5	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	52.4	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	53.4	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	54.4	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	55.4	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	56.4	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	57.4	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	58.4	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	59.4	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	60.4	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	61.3	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	62.3	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	63.3	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	64.3	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	65.3	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	66.3	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	67.3	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	68.3	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	69.3	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	70.3	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	71.2	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	72.2	0	SC	0	1.19	0	35.017	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	73.2	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	74.2	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	75.2	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	76.2	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	77.2	0	SC	0	1.18	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	78.2	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	79.2	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	80.1	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	81.1	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	82.1	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	83.1	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	84.1	0	SC	0	1.19	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	85.1	0	SC	0	1.18	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	86.1	0	SC	0	1.18	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	87.1	0	SC	0	1.18	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	88.1	0	SC	0	1.18	0	35.016	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	89.0	0	SC	0	1.18	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	90.0	0	SC	0	1.17	0	35.014	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	91.0	0	SC	0	1.17	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	92.0	0	SC	0	1.17	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	93.0	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	94.0	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	95.0	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	96.0	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	97.0	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	98.0	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	98.9	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	99.9	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	100.9	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	101.9	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	102.9	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	103.9	0	SC	0	1.15	0	35.014	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	104.9	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	105.9	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	106.9	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	107.8	0	SC	0	1.15	0	35.014	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	108.8	0	SC	0	1.15	0	35.014	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	109.8	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	110.8	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	111.8	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	112.8	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	113.8	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	114.8	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	115.8	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	116.7	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	117.7	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	118.7	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	119.7	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	120.7	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	121.7	0	SC	0	1.15	0	35.014	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	122.7	0	SC	0	1.15	0	35.014	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	123.7	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	124.7	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	125.6	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	126.6	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	127.6	0	SC	0	1.15	0	35.015	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	128.6	0	SC	0	1.15	0	35.014	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	129.6	0	SC	0	1.15	0	35.014	0
@5359__19981034	018	B	03/05/1998	19:55	19.2103	74.0069	0	130.6	0	SC	0	1.15	0	35.014	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	4.0	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	4.9	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	5.9	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	6.9	0	SC	0	0.37	0	35.002	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	7.9	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	8.9	0	SC	0	0.36	0	35.002	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	9.9	0	SC	0	0.36	0	35.002	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	10.9	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	11.9	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	12.9	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	13.9	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	14.8	0	SC	0	0.35	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	15.8	0	SC	0	0.35	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	16.8	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	17.8	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	18.8	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	19.8	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	20.8	0	SC	0	0.35	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	21.8	0	SC	0	0.35	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	22.8	0	SC	0	0.35	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	23.8	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	24.7	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	25.7	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	26.7	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	27.7	0	SC	0	0.36	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	28.7	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	29.7	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	30.7	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	31.7	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	32.7	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	33.6	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	34.6	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	35.6	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	36.6	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	37.6	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	38.6	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	39.6	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	40.6	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	41.6	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	42.6	0	SC	0	0.37	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	43.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	44.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	45.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	46.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	47.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	48.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	49.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	50.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	51.5	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	52.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	53.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	54.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	55.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	56.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	57.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	58.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	59.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	60.4	0	SC	0	0.38	0	35.003	0
@5359__19981034	019	B	03/05/1998	21:22	19.1894	74.1681	0	61.3	0	SC	0	0.38	0	35.003	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	2.0	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	3.0	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	4.0	0	SC	0	-0.14	0	34.966	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	4.9	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	5.9	0	SC	0	-0.14	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	6.9	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	7.9	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	8.9	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	9.9	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	10.9	0	SC	0	-0.13	0	34.968	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	11.9	0	SC	0	-0.12	0	34.968	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	12.9	0	SC	0	-0.11	0	34.968	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	13.9	0	SC	0	-0.11	0	34.968	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	14.8	0	SC	0	-0.11	0	34.966	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	15.8	0	SC	0	-0.12	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	16.8	0	SC	0	-0.13	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	17.8	0	SC	0	-0.11	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	18.8	0	SC	0	-0.11	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	19.8	0	SC	0	-0.11	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	20.8	0	SC	0	-0.12	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	21.8	0	SC	0	-0.13	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	22.8	0	SC	0	-0.13	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	23.8	0	SC	0	-0.13	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	24.7	0	SC	0	-0.14	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	25.7	0	SC	0	-0.14	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	26.7	0	SC	0	-0.14	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	27.7	0	SC	0	-0.14	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	28.7	0	SC	0	-0.14	0	34.964	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	29.7	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	30.7	0	SC	0	-0.14	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	31.7	0	SC	0	-0.13	0	34.965	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	32.7	0	SC	0	-0.13	0	34.966	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	33.6	0	SC	0	-0.12	0	34.966	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	34.6	0	SC	0	-0.12	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	35.6	0	SC	0	-0.12	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	36.6	0	SC	0	-0.12	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	37.6	0	SC	0	-0.12	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	38.6	0	SC	0	-0.12	0	34.966	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	39.6	0	SC	0	-0.12	0	34.966	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	40.6	0	SC	0	-0.12	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	41.6	0	SC	0	-0.11	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	42.6	0	SC	0	-0.11	0	34.968	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	43.5	0	SC	0	-0.11	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	44.5	0	SC	0	-0.11	0	34.967	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	45.5	0	SC	0	-0.11	0	34.968	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	46.5	0	SC	0	-0.10	0	34.969	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	47.5	0	SC	0	-0.10	0	34.970	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	48.5	0	SC	0	-0.09	0	34.970	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	49.5	0	SC	0	-0.09	0	34.970	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	50.5	0	SC	0	-0.09	0	34.971	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	51.5	0	SC	0	-0.09	0	34.971	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	52.4	0	SC	0	-0.10	0	34.972	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	53.4	0	SC	0	-0.10	0	34.972	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	54.4	0	SC	0	-0.10	0	34.972	0
@5359__19981034	020	B	03/05/1998	21:51	19.1697	74.2217	0	55.4	0	SC	0	-0.10	0	34.972	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	4.0	0	SC	0	4.17	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	4.9	0	SC	0	4.17	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	5.9	0	SC	0	4.17	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	6.9	0	SC	0	4.17	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	7.9	0	SC	0	4.17	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	8.9	0	SC	0	4.17	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	9.9	0	SC	0	4.17	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	10.9	0	SC	0	4.17	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	11.9	0	SC	0	4.18	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	12.9	0	SC	0	4.18	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	13.9	0	SC	0	4.18	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	14.8	0	SC	0	4.18	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	15.8	0	SC	0	4.18	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	16.8	0	SC	0	4.18	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	17.8	0	SC	0	4.18	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	18.8	0	SC	0	4.18	0	34.361	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	19.8	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	20.8	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	21.8	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	22.8	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	23.8	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	24.7	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	25.7	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	26.7	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	27.7	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	28.7	0	SC	0	4.17	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	29.7	0	SC	0	4.17	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	30.7	0	SC	0	4.17	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	31.7	0	SC	0	4.17	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	32.7	0	SC	0	4.17	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	33.7	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	34.6	0	SC	0	4.18	0	34.360	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	35.6	0	SC	0	4.19	0	34.366	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	36.6	0	SC	0	4.21	0	34.371	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	37.6	0	SC	0	4.27	0	34.400	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	38.6	0	SC	0	4.38	0	34.436	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	39.6	0	SC	0	4.59	0	34.481	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	40.6	0	SC	0	4.81	0	34.526	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	41.6	0	SC	0	4.92	0	34.550	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	42.6	0	SC	0	5.07	0	34.580	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	43.5	0	SC	0	5.04	0	34.579	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	44.5	0	SC	0	5.02	0	34.582	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	45.5	0	SC	0	5.01	0	34.580	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	46.5	0	SC	0	4.95	0	34.572	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	47.5	0	SC	0	4.93	0	34.571	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	48.5	0	SC	0	4.94	0	34.575	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	49.5	0	SC	0	4.97	0	34.580	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	50.5	0	SC	0	4.99	0	34.589	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	51.5	0	SC	0	4.98	0	34.589	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	52.5	0	SC	0	4.97	0	34.588	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	53.4	0	SC	0	4.97	0	34.587	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	54.4	0	SC	0	4.97	0	34.588	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	55.4	0	SC	0	4.97	0	34.589	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	56.4	0	SC	0	4.99	0	34.599	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	57.4	0	SC	0	5.02	0	34.606	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	58.4	0	SC	0	5.06	0	34.614	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	59.4	0	SC	0	5.11	0	34.623	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	60.4	0	SC	0	5.12	0	34.625	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	61.4	0	SC	0	5.12	0	34.626	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	62.4	0	SC	0	5.15	0	34.629	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	63.3	0	SC	0	5.15	0	34.630	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	64.3	0	SC	0	5.15	0	34.631	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	65.3	0	SC	0	5.16	0	34.632	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	66.3	0	SC	0	5.24	0	34.647	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	67.3	0	SC	0	5.49	0	34.693	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	68.3	0	SC	0	5.66	0	34.719	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	69.3	0	SC	0	5.69	0	34.727	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	70.3	0	SC	0	5.76	0	34.739	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	71.3	0	SC	0	5.77	0	34.742	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	72.2	0	SC	0	5.75	0	34.739	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	73.2	0	SC	0	5.68	0	34.727	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	74.2	0	SC	0	5.65	0	34.723	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	75.2	0	SC	0	5.57	0	34.710	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	76.2	0	SC	0	5.48	0	34.695	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	77.2	0	SC	0	5.35	0	34.677	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	78.2	0	SC	0	5.31	0	34.673	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	79.2	0	SC	0	5.33	0	34.673	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	80.2	0	SC	0	5.21	0	34.661	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	81.2	0	SC	0	5.15	0	34.656	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	82.1	0	SC	0	5.16	0	34.662	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	83.1	0	SC	0	5.19	0	34.666	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	84.1	0	SC	0	5.20	0	34.670	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	85.1	0	SC	0	5.22	0	34.674	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	86.1	0	SC	0	5.28	0	34.686	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	87.1	0	SC	0	5.29	0	34.689	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	88.1	0	SC	0	5.26	0	34.688	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	89.1	0	SC	0	5.19	0	34.681	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	90.1	0	SC	0	5.18	0	34.680	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	91.0	0	SC	0	5.09	0	34.669	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	92.0	0	SC	0	5.02	0	34.661	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	93.0	0	SC	0	4.95	0	34.651	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	94.0	0	SC	0	4.88	0	34.642	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	95.0	0	SC	0	4.83	0	34.636	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	96.0	0	SC	0	4.81	0	34.634	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	97.0	0	SC	0	4.82	0	34.638	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	98.0	0	SC	0	4.82	0	34.641	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	99.0	0	SC	0	4.81	0	34.640	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	99.9	0	SC	0	4.83	0	34.648	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	100.9	0	SC	0	5.02	0	34.679	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	101.9	0	SC	0	5.16	0	34.703	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	102.9	0	SC	0	5.29	0	34.727	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	103.9	0	SC	0	5.22	0	34.718	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	104.9	0	SC	0	4.86	0	34.669	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	105.9	0	SC	0	4.94	0	34.679	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	106.9	0	SC	0	5.11	0	34.716	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	107.9	0	SC	0	5.17	0	34.723	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	108.9	0	SC	0	5.15	0	34.724	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	109.8	0	SC	0	5.16	0	34.732	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	110.8	0	SC	0	5.13	0	34.728	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	111.8	0	SC	0	5.03	0	34.717	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	112.8	0	SC	0	4.97	0	34.713	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	113.8	0	SC	0	5.04	0	34.725	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	114.8	0	SC	0	5.12	0	34.740	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	115.8	0	SC	0	5.34	0	34.776	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	116.8	0	SC	0	5.39	0	34.783	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	117.8	0	SC	0	5.37	0	34.781	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	118.7	0	SC	0	5.31	0	34.771	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	119.7	0	SC	0	5.21	0	34.760	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	120.7	0	SC	0	5.15	0	34.748	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	121.7	0	SC	0	5.00	0	34.729	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	122.7	0	SC	0	5.10	0	34.747	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	123.7	0	SC	0	5.17	0	34.758	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	124.7	0	SC	0	5.35	0	34.787	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	125.7	0	SC	0	5.38	0	34.793	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	126.7	0	SC	0	5.38	0	34.795	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	127.6	0	SC	0	5.36	0	34.792	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	128.6	0	SC	0	5.32	0	34.785	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	129.6	0	SC	0	5.20	0	34.769	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	130.6	0	SC	0	5.05	0	34.752	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	131.6	0	SC	0	4.97	0	34.747	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	132.6	0	SC	0	4.93	0	34.744	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	133.6	0	SC	0	4.88	0	34.738	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	134.6	0	SC	0	4.86	0	34.736	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	135.6	0	SC	0	4.86	0	34.737	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	136.6	0	SC	0	4.86	0	34.738	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	137.5	0	SC	0	4.87	0	34.741	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	138.5	0	SC	0	4.88	0	34.743	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	139.5	0	SC	0	4.90	0	34.748	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	140.5	0	SC	0	4.92	0	34.754	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	141.5	0	SC	0	4.96	0	34.764	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	142.5	0	SC	0	4.97	0	34.767	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	143.5	0	SC	0	4.94	0	34.765	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	144.5	0	SC	0	4.94	0	34.770	0
@5359__19981034	021	B	03/10/1998	14:33	19.9708	70.6658	0	145.5	0	SC	0	4.96	0	34.774	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	3.0	0	SC	0	4.47	0	34.510	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	4.0	0	SC	0	4.48	0	34.510	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	4.9	0	SC	0	4.48	0	34.510	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	5.9	0	SC	0	4.48	0	34.510	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	6.9	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	7.9	0	SC	0	4.48	0	34.510	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	8.9	0	SC	0	4.49	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	9.9	0	SC	0	4.49	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	10.9	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	11.9	0	SC	0	4.48	0	34.510	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	12.9	0	SC	0	4.47	0	34.510	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	13.9	0	SC	0	4.48	0	34.510	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	14.8	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	15.8	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	16.8	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	17.8	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	18.8	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	19.8	0	SC	0	4.47	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	20.8	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	21.8	0	SC	0	4.48	0	34.511	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	22.8	0	SC	0	4.52	0	34.517	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	23.8	0	SC	0	4.54	0	34.518	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	24.7	0	SC	0	4.52	0	34.515	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	25.7	0	SC	0	4.61	0	34.532	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	26.7	0	SC	0	4.55	0	34.521	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	27.7	0	SC	0	4.56	0	34.525	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	28.7	0	SC	0	4.57	0	34.530	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	29.7	0	SC	0	4.84	0	34.572	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	30.7	0	SC	0	4.79	0	34.563	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	31.7	0	SC	0	4.74	0	34.554	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	32.7	0	SC	0	4.99	0	34.611	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	33.7	0	SC	0	5.37	0	34.680	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	34.6	0	SC	0	5.38	0	34.684	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	35.6	0	SC	0	5.38	0	34.685	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	36.6	0	SC	0	5.38	0	34.684	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	37.6	0	SC	0	5.38	0	34.683	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	38.6	0	SC	0	5.39	0	34.683	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	39.6	0	SC	0	5.39	0	34.683	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	40.6	0	SC	0	5.39	0	34.683	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	41.6	0	SC	0	5.40	0	34.684	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	42.6	0	SC	0	5.44	0	34.692	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	43.5	0	SC	0	5.52	0	34.706	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	44.5	0	SC	0	5.54	0	34.711	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	45.5	0	SC	0	5.62	0	34.730	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	46.5	0	SC	0	5.66	0	34.740	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	47.5	0	SC	0	5.68	0	34.745	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	48.5	0	SC	0	5.69	0	34.747	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	49.5	0	SC	0	5.68	0	34.746	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	50.5	0	SC	0	5.67	0	34.746	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	51.5	0	SC	0	5.60	0	34.735	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	52.5	0	SC	0	5.38	0	34.711	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	53.4	0	SC	0	5.36	0	34.709	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	54.4	0	SC	0	5.35	0	34.707	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	55.4	0	SC	0	5.26	0	34.695	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	56.4	0	SC	0	5.13	0	34.678	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	57.4	0	SC	0	5.08	0	34.670	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	58.4	0	SC	0	5.09	0	34.672	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	59.4	0	SC	0	5.03	0	34.662	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	60.4	0	SC	0	4.99	0	34.656	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	61.4	0	SC	0	4.98	0	34.656	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	62.3	0	SC	0	4.97	0	34.655	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	63.3	0	SC	0	5.01	0	34.661	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	64.3	0	SC	0	5.01	0	34.662	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	65.3	0	SC	0	5.06	0	34.672	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	66.3	0	SC	0	5.09	0	34.675	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	67.3	0	SC	0	5.07	0	34.674	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	68.3	0	SC	0	5.08	0	34.675	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	69.3	0	SC	0	5.07	0	34.674	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	70.3	0	SC	0	5.14	0	34.687	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	71.3	0	SC	0	5.10	0	34.680	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	72.2	0	SC	0	5.04	0	34.670	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	73.2	0	SC	0	5.27	0	34.730	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	74.2	0	SC	0	5.65	0	34.793	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	75.2	0	SC	0	5.89	0	34.833	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	76.2	0	SC	0	5.91	0	34.836	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	77.2	0	SC	0	5.91	0	34.836	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	78.2	0	SC	0	5.92	0	34.837	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	79.2	0	SC	0	5.91	0	34.836	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	80.2	0	SC	0	5.90	0	34.831	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	81.1	0	SC	0	5.90	0	34.832	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	82.1	0	SC	0	5.90	0	34.831	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	83.1	0	SC	0	5.94	0	34.843	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	84.1	0	SC	0	5.96	0	34.849	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	85.1	0	SC	0	6.00	0	34.861	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	86.1	0	SC	0	6.01	0	34.863	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	87.1	0	SC	0	6.02	0	34.864	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	88.1	0	SC	0	6.01	0	34.863	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	89.1	0	SC	0	6.02	0	34.863	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	90.1	0	SC	0	6.03	0	34.868	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	91.0	0	SC	0	6.05	0	34.871	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	92.0	0	SC	0	6.05	0	34.871	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	93.0	0	SC	0	6.05	0	34.871	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	94.0	0	SC	0	6.05	0	34.871	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	95.0	0	SC	0	6.04	0	34.870	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	96.0	0	SC	0	6.00	0	34.864	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	97.0	0	SC	0	5.97	0	34.858	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	98.0	0	SC	0	5.98	0	34.858	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	99.0	0	SC	0	5.97	0	34.857	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	99.9	0	SC	0	5.97	0	34.857	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	100.9	0	SC	0	5.77	0	34.824	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	101.9	0	SC	0	5.50	0	34.785	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	102.9	0	SC	0	5.35	0	34.767	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	103.9	0	SC	0	5.19	0	34.748	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	104.9	0	SC	0	5.01	0	34.732	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	105.9	0	SC	0	4.87	0	34.729	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	106.9	0	SC	0	4.85	0	34.730	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	107.9	0	SC	0	4.84	0	34.732	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	108.9	0	SC	0	4.84	0	34.733	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	109.8	0	SC	0	4.84	0	34.737	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	110.8	0	SC	0	4.86	0	34.742	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	111.8	0	SC	0	4.86	0	34.747	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	112.8	0	SC	0	4.87	0	34.752	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	113.8	0	SC	0	4.88	0	34.757	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	114.8	0	SC	0	4.91	0	34.765	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	115.8	0	SC	0	4.93	0	34.769	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	116.8	0	SC	0	4.93	0	34.771	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	117.8	0	SC	0	4.93	0	34.773	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	118.7	0	SC	0	4.94	0	34.775	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	119.7	0	SC	0	4.95	0	34.776	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	120.7	0	SC	0	4.95	0	34.777	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	121.7	0	SC	0	4.96	0	34.780	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	122.7	0	SC	0	4.96	0	34.782	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	123.7	0	SC	0	4.96	0	34.783	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	124.7	0	SC	0	4.97	0	34.786	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	125.7	0	SC	0	4.97	0	34.789	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	126.7	0	SC	0	4.97	0	34.790	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	127.6	0	SC	0	4.97	0	34.790	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	128.6	0	SC	0	4.97	0	34.792	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	129.6	0	SC	0	4.97	0	34.794	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	130.6	0	SC	0	4.98	0	34.803	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	131.6	0	SC	0	5.04	0	34.819	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	132.6	0	SC	0	5.06	0	34.823	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	133.6	0	SC	0	5.06	0	34.832	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	134.6	0	SC	0	5.07	0	34.839	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	135.6	0	SC	0	5.08	0	34.842	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	136.6	0	SC	0	5.07	0	34.844	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	137.5	0	SC	0	5.03	0	34.844	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	138.5	0	SC	0	5.03	0	34.849	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	139.5	0	SC	0	5.05	0	34.858	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	140.5	0	SC	0	5.06	0	34.864	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	141.5	0	SC	0	5.05	0	34.868	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	142.5	0	SC	0	5.05	0	34.868	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	143.5	0	SC	0	5.05	0	34.869	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	144.5	0	SC	0	5.05	0	34.869	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	145.5	0	SC	0	5.04	0	34.869	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	146.4	0	SC	0	5.02	0	34.871	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	147.4	0	SC	0	4.99	0	34.873	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	148.4	0	SC	0	4.98	0	34.873	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	149.4	0	SC	0	4.97	0	34.873	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	150.4	0	SC	0	4.97	0	34.874	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	151.4	0	SC	0	4.97	0	34.874	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	152.4	0	SC	0	4.96	0	34.875	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	153.4	0	SC	0	4.96	0	34.876	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	154.4	0	SC	0	4.96	0	34.877	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	155.3	0	SC	0	4.96	0	34.880	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	156.3	0	SC	0	4.97	0	34.881	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	157.3	0	SC	0	4.97	0	34.882	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	158.3	0	SC	0	4.97	0	34.882	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	159.3	0	SC	0	4.97	0	34.882	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	160.3	0	SC	0	4.97	0	34.882	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	161.3	0	SC	0	4.97	0	34.882	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	162.3	0	SC	0	4.97	0	34.882	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	163.3	0	SC	0	4.97	0	34.883	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	164.2	0	SC	0	4.97	0	34.884	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	165.2	0	SC	0	4.97	0	34.884	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	166.2	0	SC	0	4.97	0	34.885	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	167.2	0	SC	0	4.97	0	34.885	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	168.2	0	SC	0	4.97	0	34.886	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	169.2	0	SC	0	4.97	0	34.887	0
@5359__19981034	022	B	03/10/1998	15:43	19.9353	70.8319	0	170.2	0	SC	0	4.97	0	34.887	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	3.0	0	SC	0	4.58	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	4.0	0	SC	0	4.58	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	4.9	0	SC	0	4.58	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	5.9	0	SC	0	4.58	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	6.9	0	SC	0	4.58	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	7.9	0	SC	0	4.58	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	8.9	0	SC	0	4.58	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	9.9	0	SC	0	4.58	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	10.9	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	11.9	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	12.9	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	13.9	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	14.8	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	15.8	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	16.8	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	17.8	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	18.8	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	19.8	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	20.8	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	21.8	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	22.8	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	23.8	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	24.7	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	25.7	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	26.7	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	27.7	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	28.7	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	29.7	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	30.7	0	SC	0	4.59	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	31.7	0	SC	0	4.59	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	32.7	0	SC	0	4.60	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	33.7	0	SC	0	4.60	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	34.6	0	SC	0	4.60	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	35.6	0	SC	0	4.60	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	36.6	0	SC	0	4.60	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	37.6	0	SC	0	4.60	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	38.6	0	SC	0	4.60	0	34.681	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	39.6	0	SC	0	4.60	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	40.6	0	SC	0	4.60	0	34.682	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	41.6	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	42.6	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	43.5	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	44.5	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	45.5	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	46.5	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	47.5	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	48.5	0	SC	0	4.60	0	34.684	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	49.5	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	50.5	0	SC	0	4.60	0	34.683	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	51.5	0	SC	0	4.61	0	34.685	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	52.5	0	SC	0	4.61	0	34.685	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	53.4	0	SC	0	4.61	0	34.684	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	54.4	0	SC	0	4.60	0	34.684	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	55.4	0	SC	0	4.61	0	34.686	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	56.4	0	SC	0	4.61	0	34.687	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	57.4	0	SC	0	4.61	0	34.688	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	58.4	0	SC	0	4.63	0	34.691	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	59.4	0	SC	0	4.66	0	34.699	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	60.4	0	SC	0	4.79	0	34.728	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	61.4	0	SC	0	4.88	0	34.746	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	62.3	0	SC	0	4.98	0	34.763	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	63.3	0	SC	0	5.06	0	34.780	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	64.3	0	SC	0	5.12	0	34.792	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	65.3	0	SC	0	5.19	0	34.806	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	66.3	0	SC	0	5.22	0	34.813	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	67.3	0	SC	0	5.31	0	34.832	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	68.3	0	SC	0	5.39	0	34.846	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	69.3	0	SC	0	5.41	0	34.850	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	70.3	0	SC	0	5.43	0	34.854	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	71.3	0	SC	0	5.49	0	34.863	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	72.2	0	SC	0	5.53	0	34.870	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	73.2	0	SC	0	5.57	0	34.879	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	74.2	0	SC	0	5.53	0	34.877	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	75.2	0	SC	0	5.48	0	34.876	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	76.2	0	SC	0	5.46	0	34.873	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	77.2	0	SC	0	5.33	0	34.859	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	78.2	0	SC	0	5.10	0	34.837	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	79.2	0	SC	0	5.06	0	34.833	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	80.2	0	SC	0	5.10	0	34.839	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	81.1	0	SC	0	5.10	0	34.840	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	82.1	0	SC	0	5.10	0	34.839	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	83.1	0	SC	0	5.11	0	34.842	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	84.1	0	SC	0	5.15	0	34.850	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	85.1	0	SC	0	5.23	0	34.863	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	86.1	0	SC	0	5.26	0	34.868	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	87.1	0	SC	0	5.28	0	34.873	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	88.1	0	SC	0	5.32	0	34.879	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	89.1	0	SC	0	5.30	0	34.878	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	90.1	0	SC	0	5.27	0	34.876	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	91.0	0	SC	0	5.25	0	34.873	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	92.0	0	SC	0	5.25	0	34.873	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	93.0	0	SC	0	5.24	0	34.872	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	94.0	0	SC	0	5.22	0	34.870	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	95.0	0	SC	0	5.22	0	34.869	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	96.0	0	SC	0	5.21	0	34.868	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	97.0	0	SC	0	5.20	0	34.868	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	98.0	0	SC	0	5.19	0	34.867	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	99.0	0	SC	0	5.16	0	34.864	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	99.9	0	SC	0	5.12	0	34.860	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	100.9	0	SC	0	5.12	0	34.860	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	101.9	0	SC	0	5.14	0	34.862	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	102.9	0	SC	0	4.95	0	34.836	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	103.9	0	SC	0	4.87	0	34.827	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	104.9	0	SC	0	4.85	0	34.824	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	105.9	0	SC	0	4.80	0	34.819	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	106.9	0	SC	0	4.80	0	34.819	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	107.9	0	SC	0	4.81	0	34.821	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	108.9	0	SC	0	4.81	0	34.825	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	109.8	0	SC	0	4.82	0	34.829	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	110.8	0	SC	0	4.84	0	34.833	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	111.8	0	SC	0	4.90	0	34.844	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	112.8	0	SC	0	4.91	0	34.847	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	113.8	0	SC	0	4.91	0	34.849	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	114.8	0	SC	0	4.91	0	34.849	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	115.8	0	SC	0	4.91	0	34.851	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	116.8	0	SC	0	4.91	0	34.852	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	117.8	0	SC	0	4.90	0	34.853	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	118.7	0	SC	0	4.90	0	34.854	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	119.7	0	SC	0	4.88	0	34.855	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	120.7	0	SC	0	4.88	0	34.854	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	121.7	0	SC	0	4.88	0	34.856	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	122.7	0	SC	0	4.88	0	34.857	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	123.7	0	SC	0	4.88	0	34.859	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	124.7	0	SC	0	4.88	0	34.860	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	125.7	0	SC	0	4.90	0	34.865	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	126.7	0	SC	0	4.90	0	34.870	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	127.6	0	SC	0	4.91	0	34.874	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	128.6	0	SC	0	4.91	0	34.874	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	129.6	0	SC	0	4.91	0	34.875	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	130.6	0	SC	0	4.90	0	34.875	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	131.6	0	SC	0	4.90	0	34.877	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	132.6	0	SC	0	4.92	0	34.885	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	133.6	0	SC	0	4.93	0	34.896	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	134.6	0	SC	0	4.94	0	34.902	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	135.6	0	SC	0	4.94	0	34.907	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	136.5	0	SC	0	4.95	0	34.909	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	137.5	0	SC	0	4.95	0	34.912	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	138.5	0	SC	0	4.96	0	34.913	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	139.5	0	SC	0	4.96	0	34.913	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	140.5	0	SC	0	4.96	0	34.915	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	141.5	0	SC	0	4.96	0	34.915	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	142.5	0	SC	0	4.96	0	34.915	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	143.5	0	SC	0	4.96	0	34.915	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	144.5	0	SC	0	4.96	0	34.916	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	145.5	0	SC	0	4.96	0	34.916	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	146.4	0	SC	0	4.96	0	34.916	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	147.4	0	SC	0	4.96	0	34.916	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	148.4	0	SC	0	4.96	0	34.916	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	149.4	0	SC	0	4.96	0	34.916	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	150.4	0	SC	0	4.96	0	34.916	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	151.4	0	SC	0	4.96	0	34.917	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	152.4	0	SC	0	4.96	0	34.917	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	153.4	0	SC	0	4.96	0	34.917	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	154.4	0	SC	0	4.96	0	34.917	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	155.3	0	SC	0	4.96	0	34.917	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	156.3	0	SC	0	4.96	0	34.917	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	157.3	0	SC	0	4.96	0	34.918	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	158.3	0	SC	0	4.96	0	34.919	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	159.3	0	SC	0	4.96	0	34.919	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	160.3	0	SC	0	4.96	0	34.920	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	161.3	0	SC	0	4.96	0	34.921	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	162.3	0	SC	0	4.96	0	34.922	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	163.3	0	SC	0	4.96	0	34.923	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	164.2	0	SC	0	4.96	0	34.923	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	165.2	0	SC	0	4.96	0	34.923	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	166.2	0	SC	0	4.97	0	34.924	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	167.2	0	SC	0	4.97	0	34.925	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	168.2	0	SC	0	4.97	0	34.926	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	169.2	0	SC	0	4.97	0	34.927	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	170.2	0	SC	0	4.97	0	34.928	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	171.2	0	SC	0	4.97	0	34.932	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	172.2	0	SC	0	4.98	0	34.936	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	173.1	0	SC	0	4.98	0	34.938	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	174.1	0	SC	0	4.98	0	34.942	0
@5359__19981034	023	B	03/10/1998	16:52	19.9028	70.9994	0	175.1	0	SC	0	4.98	0	34.943	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	3.0	0	SC	0	5.41	0	34.944	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	4.0	0	SC	0	5.42	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	4.9	0	SC	0	5.42	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	5.9	0	SC	0	5.42	0	34.947	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	6.9	0	SC	0	5.42	0	34.947	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	7.9	0	SC	0	5.42	0	34.947	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	8.9	0	SC	0	5.42	0	34.948	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	9.9	0	SC	0	5.43	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	10.9	0	SC	0	5.43	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	11.9	0	SC	0	5.43	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	12.9	0	SC	0	5.43	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	13.9	0	SC	0	5.43	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	14.8	0	SC	0	5.43	0	34.948	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	15.8	0	SC	0	5.43	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	16.8	0	SC	0	5.42	0	34.948	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	17.8	0	SC	0	5.41	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	18.8	0	SC	0	5.41	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	19.8	0	SC	0	5.41	0	34.944	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	20.8	0	SC	0	5.41	0	34.944	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	21.8	0	SC	0	5.41	0	34.945	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	22.8	0	SC	0	5.41	0	34.945	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	23.8	0	SC	0	5.40	0	34.944	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	24.7	0	SC	0	5.41	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	25.7	0	SC	0	5.41	0	34.947	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	26.7	0	SC	0	5.41	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	27.7	0	SC	0	5.41	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	28.7	0	SC	0	5.41	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	29.7	0	SC	0	5.41	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	30.7	0	SC	0	5.41	0	34.945	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	31.7	0	SC	0	5.41	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	32.7	0	SC	0	5.44	0	34.950	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	33.7	0	SC	0	5.46	0	34.954	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	34.6	0	SC	0	5.44	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	35.6	0	SC	0	5.44	0	34.954	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	36.6	0	SC	0	5.49	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	37.6	0	SC	0	5.49	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	38.6	0	SC	0	5.50	0	34.962	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	39.6	0	SC	0	5.51	0	34.964	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	40.6	0	SC	0	5.50	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	41.6	0	SC	0	5.49	0	34.965	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	42.6	0	SC	0	5.58	0	34.982	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	43.5	0	SC	0	5.62	0	34.987	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	44.5	0	SC	0	5.64	0	34.988	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	45.5	0	SC	0	5.64	0	34.987	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	46.5	0	SC	0	5.64	0	34.987	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	47.5	0	SC	0	5.64	0	34.986	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	48.5	0	SC	0	5.64	0	34.987	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	49.5	0	SC	0	5.65	0	34.987	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	50.5	0	SC	0	5.65	0	34.988	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	51.5	0	SC	0	5.66	0	34.990	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	52.5	0	SC	0	5.66	0	34.990	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	53.4	0	SC	0	5.67	0	34.993	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	54.4	0	SC	0	5.67	0	34.995	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	55.4	0	SC	0	5.67	0	34.995	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	56.4	0	SC	0	5.66	0	34.992	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	57.4	0	SC	0	5.64	0	34.990	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	58.4	0	SC	0	5.64	0	34.992	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	59.4	0	SC	0	5.67	0	35.000	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	60.4	0	SC	0	5.69	0	35.001	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	61.4	0	SC	0	5.70	0	35.003	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	62.3	0	SC	0	5.72	0	35.008	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	63.3	0	SC	0	5.74	0	35.009	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	64.3	0	SC	0	5.73	0	35.009	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	65.3	0	SC	0	5.72	0	35.003	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	66.3	0	SC	0	5.68	0	34.996	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	67.3	0	SC	0	5.67	0	34.999	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	68.3	0	SC	0	5.68	0	34.998	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	69.3	0	SC	0	5.66	0	34.996	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	70.3	0	SC	0	5.65	0	34.994	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	71.3	0	SC	0	5.63	0	34.990	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	72.2	0	SC	0	5.60	0	34.983	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	73.2	0	SC	0	5.52	0	34.970	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	74.2	0	SC	0	5.45	0	34.958	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	75.2	0	SC	0	5.42	0	34.956	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	76.2	0	SC	0	5.42	0	34.955	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	77.2	0	SC	0	5.40	0	34.952	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	78.2	0	SC	0	5.27	0	34.932	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	79.2	0	SC	0	5.21	0	34.922	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	80.2	0	SC	0	5.18	0	34.921	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	81.1	0	SC	0	5.17	0	34.921	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	82.1	0	SC	0	5.17	0	34.922	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	83.1	0	SC	0	5.17	0	34.922	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	84.1	0	SC	0	5.16	0	34.920	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	85.1	0	SC	0	5.14	0	34.918	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	86.1	0	SC	0	5.12	0	34.916	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	87.1	0	SC	0	5.10	0	34.915	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	88.1	0	SC	0	5.09	0	34.913	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	89.1	0	SC	0	5.08	0	34.913	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	90.1	0	SC	0	5.09	0	34.914	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	91.0	0	SC	0	5.09	0	34.914	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	92.0	0	SC	0	5.08	0	34.913	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	93.0	0	SC	0	5.07	0	34.912	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	94.0	0	SC	0	5.06	0	34.911	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	95.0	0	SC	0	5.06	0	34.911	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	96.0	0	SC	0	5.05	0	34.910	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	97.0	0	SC	0	5.05	0	34.910	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	98.0	0	SC	0	5.05	0	34.911	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	99.0	0	SC	0	5.05	0	34.911	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	99.9	0	SC	0	5.04	0	34.911	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	100.9	0	SC	0	5.05	0	34.913	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	101.9	0	SC	0	5.08	0	34.921	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	102.9	0	SC	0	5.13	0	34.928	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	103.9	0	SC	0	5.14	0	34.927	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	104.9	0	SC	0	5.16	0	34.934	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	105.9	0	SC	0	5.25	0	34.954	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	106.9	0	SC	0	5.32	0	34.962	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	107.9	0	SC	0	5.36	0	34.967	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	108.8	0	SC	0	5.39	0	34.972	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	109.8	0	SC	0	5.42	0	34.976	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	110.8	0	SC	0	5.43	0	34.975	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	111.8	0	SC	0	5.42	0	34.973	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	112.8	0	SC	0	5.40	0	34.969	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	113.8	0	SC	0	5.39	0	34.967	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	114.8	0	SC	0	5.35	0	34.959	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	115.8	0	SC	0	5.34	0	34.958	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	116.8	0	SC	0	5.33	0	34.957	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	117.8	0	SC	0	5.32	0	34.957	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	118.7	0	SC	0	5.32	0	34.956	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	119.7	0	SC	0	5.34	0	34.963	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	120.7	0	SC	0	5.37	0	34.966	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	121.7	0	SC	0	5.37	0	34.965	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	122.7	0	SC	0	5.37	0	34.965	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	123.7	0	SC	0	5.36	0	34.964	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	124.7	0	SC	0	5.35	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	125.7	0	SC	0	5.34	0	34.959	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	126.7	0	SC	0	5.33	0	34.959	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	127.6	0	SC	0	5.33	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	128.6	0	SC	0	5.39	0	34.974	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	129.6	0	SC	0	5.41	0	34.975	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	130.6	0	SC	0	5.46	0	34.990	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	131.6	0	SC	0	5.53	0	34.998	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	132.6	0	SC	0	5.56	0	35.002	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	133.6	0	SC	0	5.58	0	35.006	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	134.6	0	SC	0	5.59	0	35.006	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	135.6	0	SC	0	5.58	0	35.003	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	136.5	0	SC	0	5.55	0	34.998	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	137.5	0	SC	0	5.54	0	34.996	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	138.5	0	SC	0	5.53	0	34.994	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	139.5	0	SC	0	5.52	0	34.992	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	140.5	0	SC	0	5.48	0	34.983	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	141.5	0	SC	0	5.45	0	34.981	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	142.5	0	SC	0	5.43	0	34.977	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	143.5	0	SC	0	5.40	0	34.972	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	144.5	0	SC	0	5.37	0	34.967	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	145.4	0	SC	0	5.36	0	34.969	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	146.4	0	SC	0	5.40	0	34.980	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	147.4	0	SC	0	5.43	0	34.984	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	148.4	0	SC	0	5.43	0	34.983	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	149.4	0	SC	0	5.42	0	34.980	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	150.4	0	SC	0	5.38	0	34.973	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	151.4	0	SC	0	5.33	0	34.965	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	152.4	0	SC	0	5.27	0	34.957	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	153.4	0	SC	0	5.23	0	34.956	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	154.4	0	SC	0	5.23	0	34.958	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	155.3	0	SC	0	5.24	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	156.3	0	SC	0	5.24	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	157.3	0	SC	0	5.24	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	158.3	0	SC	0	5.24	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	159.3	0	SC	0	5.24	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	160.3	0	SC	0	5.23	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	161.3	0	SC	0	5.22	0	34.956	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	162.3	0	SC	0	5.19	0	34.954	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	163.3	0	SC	0	5.19	0	34.955	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	164.2	0	SC	0	5.18	0	34.952	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	165.2	0	SC	0	5.16	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	166.2	0	SC	0	5.16	0	34.949	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	167.2	0	SC	0	5.15	0	34.948	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	168.2	0	SC	0	5.13	0	34.942	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	169.2	0	SC	0	5.09	0	34.937	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	170.2	0	SC	0	5.05	0	34.930	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	171.2	0	SC	0	5.01	0	34.926	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	172.2	0	SC	0	5.00	0	34.927	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	173.1	0	SC	0	5.00	0	34.930	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	174.1	0	SC	0	5.01	0	34.936	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	175.1	0	SC	0	5.02	0	34.938	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	176.1	0	SC	0	5.00	0	34.936	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	177.1	0	SC	0	4.99	0	34.935	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	178.1	0	SC	0	4.98	0	34.935	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	179.1	0	SC	0	4.98	0	34.935	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	180.1	0	SC	0	4.98	0	34.935	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	181.1	0	SC	0	4.97	0	34.935	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	182.0	0	SC	0	4.96	0	34.938	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	183.0	0	SC	0	4.96	0	34.940	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	184.0	0	SC	0	4.97	0	34.944	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	185.0	0	SC	0	4.97	0	34.946	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	186.0	0	SC	0	4.98	0	34.950	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	187.0	0	SC	0	5.00	0	34.955	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	188.0	0	SC	0	5.00	0	34.957	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	189.0	0	SC	0	5.01	0	34.957	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	190.0	0	SC	0	5.01	0	34.957	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	190.9	0	SC	0	5.01	0	34.957	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	191.9	0	SC	0	5.01	0	34.958	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	192.9	0	SC	0	5.01	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	193.9	0	SC	0	5.01	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	194.9	0	SC	0	5.01	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	195.9	0	SC	0	5.01	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	196.9	0	SC	0	5.01	0	34.960	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	197.9	0	SC	0	5.01	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	198.9	0	SC	0	5.02	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	199.8	0	SC	0	5.02	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	200.8	0	SC	0	5.02	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	201.8	0	SC	0	5.02	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	202.8	0	SC	0	5.02	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	203.8	0	SC	0	5.02	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	204.8	0	SC	0	5.02	0	34.961	0
@5359__19981034	024	B	03/10/1998	18:12	19.8531	71.1653	0	205.8	0	SC	0	5.02	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	4.0	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	4.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	5.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	6.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	7.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	8.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	9.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	10.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	11.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	12.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	13.9	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	14.8	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	15.8	0	SC	0	5.12	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	16.8	0	SC	0	5.12	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	17.8	0	SC	0	5.13	0	34.946	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	18.8	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	19.8	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	20.8	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	21.8	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	22.8	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	23.8	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	24.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	25.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	26.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	27.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	28.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	29.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	30.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	31.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	32.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	33.7	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	34.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	35.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	36.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	37.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	38.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	39.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	40.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	41.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	42.6	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	43.5	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	44.5	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	45.5	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	46.5	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	47.5	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	48.5	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	49.5	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	50.5	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	51.5	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	52.5	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	53.4	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	54.4	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	55.4	0	SC	0	5.13	0	34.943	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	56.4	0	SC	0	5.13	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	57.4	0	SC	0	5.13	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	58.4	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	59.4	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	60.4	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	61.4	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	62.3	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	63.3	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	64.3	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	65.3	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	66.3	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	67.3	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	68.3	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	69.3	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	70.3	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	71.3	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	72.2	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	73.2	0	SC	0	5.14	0	34.944	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	74.2	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	75.2	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	76.2	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	77.2	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	78.2	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	79.2	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	80.2	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	81.1	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	82.1	0	SC	0	5.14	0	34.946	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	83.1	0	SC	0	5.15	0	34.946	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	84.1	0	SC	0	5.14	0	34.946	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	85.1	0	SC	0	5.14	0	34.946	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	86.1	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	87.1	0	SC	0	5.14	0	34.945	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	88.1	0	SC	0	5.14	0	34.946	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	89.1	0	SC	0	5.15	0	34.947	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	90.1	0	SC	0	5.15	0	34.949	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	91.0	0	SC	0	5.15	0	34.949	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	92.0	0	SC	0	5.15	0	34.949	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	93.0	0	SC	0	5.15	0	34.948	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	94.0	0	SC	0	5.15	0	34.948	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	95.0	0	SC	0	5.14	0	34.947	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	96.0	0	SC	0	5.15	0	34.951	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	97.0	0	SC	0	5.16	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	98.0	0	SC	0	5.17	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	99.0	0	SC	0	5.17	0	34.962	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	99.9	0	SC	0	5.17	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	100.9	0	SC	0	5.16	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	101.9	0	SC	0	5.17	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	102.9	0	SC	0	5.17	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	103.9	0	SC	0	5.17	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	104.9	0	SC	0	5.17	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	105.9	0	SC	0	5.17	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	106.9	0	SC	0	5.17	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	107.9	0	SC	0	5.17	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	108.8	0	SC	0	5.16	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	109.8	0	SC	0	5.16	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	110.8	0	SC	0	5.15	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	111.8	0	SC	0	5.15	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	112.8	0	SC	0	5.15	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	113.8	0	SC	0	5.15	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	114.8	0	SC	0	5.15	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	115.8	0	SC	0	5.15	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	116.8	0	SC	0	5.15	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	117.8	0	SC	0	5.14	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	118.7	0	SC	0	5.14	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	119.7	0	SC	0	5.14	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	120.7	0	SC	0	5.14	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	121.7	0	SC	0	5.14	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	122.7	0	SC	0	5.14	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	123.7	0	SC	0	5.13	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	124.7	0	SC	0	5.13	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	125.7	0	SC	0	5.13	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	126.7	0	SC	0	5.12	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	127.6	0	SC	0	5.12	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	128.6	0	SC	0	5.12	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	129.6	0	SC	0	5.12	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	130.6	0	SC	0	5.12	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	131.6	0	SC	0	5.12	0	34.958	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	132.6	0	SC	0	5.12	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	133.6	0	SC	0	5.12	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	134.6	0	SC	0	5.12	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	135.6	0	SC	0	5.12	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	136.5	0	SC	0	5.12	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	137.5	0	SC	0	5.12	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	138.5	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	139.5	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	140.5	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	141.5	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	142.5	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	143.5	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	144.5	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	145.4	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	146.4	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	147.4	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	148.4	0	SC	0	5.12	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	149.4	0	SC	0	5.12	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	150.4	0	SC	0	5.12	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	151.4	0	SC	0	5.12	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	152.4	0	SC	0	5.12	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	153.4	0	SC	0	5.12	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	154.4	0	SC	0	5.11	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	155.3	0	SC	0	5.11	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	156.3	0	SC	0	5.11	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	157.3	0	SC	0	5.11	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	158.3	0	SC	0	5.11	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	159.3	0	SC	0	5.10	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	160.3	0	SC	0	5.10	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	161.3	0	SC	0	5.10	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	162.3	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	163.3	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	164.2	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	165.2	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	166.2	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	167.2	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	168.2	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	169.2	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	170.2	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	171.2	0	SC	0	5.09	0	34.961	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	172.2	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	173.1	0	SC	0	5.09	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	174.1	0	SC	0	5.08	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	175.1	0	SC	0	5.08	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	176.1	0	SC	0	5.08	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	177.1	0	SC	0	5.08	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	178.1	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	179.1	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	180.1	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	181.1	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	182.0	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	183.0	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	184.0	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	185.0	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	186.0	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	187.0	0	SC	0	5.07	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	188.0	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	189.0	0	SC	0	5.07	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	190.0	0	SC	0	5.07	0	34.960	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	190.9	0	SC	0	5.07	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	191.9	0	SC	0	5.07	0	34.959	0
@5359__19981034	025	B	03/10/1998	19:27	19.8375	71.3364	0	192.9	0	SC	0	5.06	0	34.959	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	4.0	0	SC	0	4.88	0	34.956	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	4.9	0	SC	0	4.88	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	5.9	0	SC	0	4.90	0	34.956	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	6.9	0	SC	0	4.90	0	34.956	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	7.9	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	8.9	0	SC	0	4.88	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	9.9	0	SC	0	4.90	0	34.956	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	10.9	0	SC	0	4.90	0	34.956	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	11.9	0	SC	0	4.90	0	34.956	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	12.9	0	SC	0	4.90	0	34.956	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	13.9	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	14.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	15.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	16.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	17.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	18.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	19.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	20.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	21.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	22.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	23.8	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	24.7	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	25.7	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	26.7	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	27.7	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	28.7	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	29.7	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	30.7	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	31.7	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	32.7	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	33.7	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	34.6	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	35.6	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	36.6	0	SC	0	4.91	0	34.954	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	37.6	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	38.6	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	39.6	0	SC	0	4.91	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	40.6	0	SC	0	4.91	0	34.954	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	41.6	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	42.6	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	43.5	0	SC	0	4.90	0	34.954	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	44.5	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	45.5	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	46.5	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	47.5	0	SC	0	4.90	0	34.955	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	48.5	0	SC	0	4.91	0	34.959	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	49.5	0	SC	0	4.93	0	34.963	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	50.5	0	SC	0	4.93	0	34.962	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	51.5	0	SC	0	4.92	0	34.962	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	52.5	0	SC	0	4.93	0	34.963	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	53.4	0	SC	0	4.94	0	34.966	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	54.4	0	SC	0	4.94	0	34.966	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	55.4	0	SC	0	4.94	0	34.968	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	56.4	0	SC	0	4.94	0	34.968	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	57.4	0	SC	0	4.94	0	34.969	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	58.4	0	SC	0	4.95	0	34.977	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	59.4	0	SC	0	4.96	0	34.979	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	60.4	0	SC	0	4.96	0	34.980	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	61.4	0	SC	0	4.96	0	34.980	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	62.3	0	SC	0	4.96	0	34.982	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	63.3	0	SC	0	4.97	0	34.985	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	64.3	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	65.3	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	66.3	0	SC	0	4.97	0	34.989	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	67.3	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	68.3	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	69.3	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	70.3	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	71.3	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	72.2	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	73.2	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	74.2	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	75.2	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	76.2	0	SC	0	4.96	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	77.2	0	SC	0	4.96	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	78.2	0	SC	0	4.96	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	79.2	0	SC	0	4.96	0	34.987	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	80.2	0	SC	0	4.96	0	34.987	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	81.1	0	SC	0	4.96	0	34.987	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	82.1	0	SC	0	4.96	0	34.987	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	83.1	0	SC	0	4.96	0	34.987	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	84.1	0	SC	0	4.96	0	34.987	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	85.1	0	SC	0	4.96	0	34.987	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	86.1	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	87.1	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	88.1	0	SC	0	4.97	0	34.988	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	89.1	0	SC	0	4.97	0	34.989	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	90.1	0	SC	0	4.97	0	34.990	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	91.0	0	SC	0	4.97	0	34.990	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	92.0	0	SC	0	4.98	0	34.991	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	93.0	0	SC	0	4.98	0	34.991	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	94.0	0	SC	0	4.98	0	34.991	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	95.0	0	SC	0	4.98	0	34.992	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	96.0	0	SC	0	4.98	0	34.992	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	97.0	0	SC	0	4.98	0	34.993	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	98.0	0	SC	0	4.99	0	34.995	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	99.0	0	SC	0	4.99	0	34.995	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	99.9	0	SC	0	4.99	0	34.995	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	100.9	0	SC	0	4.99	0	34.996	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	101.9	0	SC	0	5.00	0	34.997	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	102.9	0	SC	0	5.00	0	34.999	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	103.9	0	SC	0	5.00	0	34.999	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	104.9	0	SC	0	5.00	0	34.999	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	105.9	0	SC	0	5.01	0	35.000	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	106.9	0	SC	0	5.01	0	35.001	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	107.9	0	SC	0	5.01	0	35.001	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	108.8	0	SC	0	5.01	0	35.001	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	109.8	0	SC	0	5.01	0	35.001	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	110.8	0	SC	0	5.01	0	35.001	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	111.8	0	SC	0	5.02	0	35.002	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	112.8	0	SC	0	5.02	0	35.003	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	113.8	0	SC	0	5.02	0	35.003	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	114.8	0	SC	0	5.02	0	35.004	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	115.8	0	SC	0	5.03	0	35.004	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	116.8	0	SC	0	5.03	0	35.005	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	117.8	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	118.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	119.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	120.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	121.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	122.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	123.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	124.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	125.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	126.7	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	127.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	128.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	129.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	130.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	131.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	132.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	133.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	134.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	135.6	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	136.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	137.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	138.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	139.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	140.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	141.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	142.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	143.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	144.5	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	145.4	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	146.4	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	147.4	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	148.4	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	149.4	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	150.4	0	SC	0	5.04	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	151.4	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	152.4	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	153.4	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	154.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	155.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	156.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	157.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	158.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	159.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	160.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	161.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	162.3	0	SC	0	5.04	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	163.2	0	SC	0	5.04	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	164.2	0	SC	0	5.04	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	165.2	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	166.2	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	167.2	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	168.2	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	169.2	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	170.2	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	171.2	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	172.2	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	173.1	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	174.1	0	SC	0	5.05	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	175.1	0	SC	0	5.04	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	176.1	0	SC	0	5.04	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	177.1	0	SC	0	5.04	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	178.1	0	SC	0	5.04	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	179.1	0	SC	0	5.04	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	180.1	0	SC	0	5.03	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	181.1	0	SC	0	5.03	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	182.0	0	SC	0	5.03	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	183.0	0	SC	0	5.02	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	184.0	0	SC	0	5.02	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	185.0	0	SC	0	5.01	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	186.0	0	SC	0	5.01	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	187.0	0	SC	0	5.01	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	188.0	0	SC	0	5.01	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	189.0	0	SC	0	5.00	0	35.007	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	190.0	0	SC	0	5.00	0	35.007	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	190.9	0	SC	0	5.00	0	35.007	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	191.9	0	SC	0	5.00	0	35.007	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	192.9	0	SC	0	5.00	0	35.007	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	193.9	0	SC	0	5.00	0	35.007	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	194.9	0	SC	0	5.00	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	195.9	0	SC	0	5.00	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	196.9	0	SC	0	5.00	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	197.9	0	SC	0	5.00	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	198.9	0	SC	0	5.00	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	199.8	0	SC	0	5.00	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	200.8	0	SC	0	5.00	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	201.8	0	SC	0	5.00	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	202.8	0	SC	0	5.00	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	203.8	0	SC	0	5.00	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	204.8	0	SC	0	5.00	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	205.8	0	SC	0	5.00	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	206.8	0	SC	0	5.00	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	207.8	0	SC	0	4.99	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	208.7	0	SC	0	4.99	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	209.7	0	SC	0	4.99	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	210.7	0	SC	0	4.99	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	211.7	0	SC	0	4.99	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	212.7	0	SC	0	4.99	0	35.008	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	213.7	0	SC	0	4.99	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	214.7	0	SC	0	4.99	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	215.7	0	SC	0	4.99	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	216.6	0	SC	0	4.99	0	35.009	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	217.6	0	SC	0	4.99	0	35.010	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	218.6	0	SC	0	4.99	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	219.6	0	SC	0	4.99	0	35.011	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	220.6	0	SC	0	4.99	0	35.012	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	221.6	0	SC	0	4.99	0	35.012	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	222.6	0	SC	0	4.99	0	35.012	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	223.6	0	SC	0	4.99	0	35.013	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	224.6	0	SC	0	4.99	0	35.013	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	225.5	0	SC	0	4.99	0	35.014	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	226.5	0	SC	0	4.99	0	35.014	0
@5359__19981034	026	B	03/10/1998	20:40	19.7967	71.4975	0	227.5	0	SC	0	4.99	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	3.0	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	4.0	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	4.9	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	5.9	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	6.9	0	SC	0	4.93	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	7.9	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	8.9	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	9.9	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	10.9	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	11.9	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	12.9	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	13.9	0	SC	0	4.94	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	14.8	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	15.8	0	SC	0	4.94	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	16.8	0	SC	0	4.94	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	17.8	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	18.8	0	SC	0	4.94	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	19.8	0	SC	0	4.94	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	20.8	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	21.8	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	22.8	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	23.8	0	SC	0	4.93	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	24.7	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	25.7	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	26.7	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	27.7	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	28.7	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	29.7	0	SC	0	4.92	0	35.013	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	30.7	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	31.7	0	SC	0	4.92	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	32.7	0	SC	0	4.92	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	33.6	0	SC	0	4.92	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	34.6	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	35.6	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	36.6	0	SC	0	4.90	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	37.6	0	SC	0	4.90	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	38.6	0	SC	0	4.91	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	39.6	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	40.6	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	41.6	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	42.6	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	43.5	0	SC	0	4.91	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	44.5	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	45.5	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	46.5	0	SC	0	4.92	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	47.5	0	SC	0	4.92	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	48.5	0	SC	0	4.92	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	49.5	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	50.5	0	SC	0	4.92	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	51.5	0	SC	0	4.91	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	52.5	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	53.4	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	54.4	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	55.4	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	56.4	0	SC	0	4.91	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	57.4	0	SC	0	4.92	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	58.4	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	59.4	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	60.4	0	SC	0	4.93	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	61.4	0	SC	0	4.92	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	62.3	0	SC	0	4.92	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	63.3	0	SC	0	4.91	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	64.3	0	SC	0	4.90	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	65.3	0	SC	0	4.90	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	66.3	0	SC	0	4.90	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	67.3	0	SC	0	4.90	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	68.3	0	SC	0	4.90	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	69.3	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	70.3	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	71.3	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	72.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	73.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	74.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	75.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	76.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	77.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	78.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	79.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	80.2	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	81.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	82.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	83.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	84.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	85.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	86.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	87.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	88.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	89.1	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	90.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	91.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	92.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	93.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	94.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	95.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	96.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	97.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	98.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	99.0	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	99.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	100.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	101.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	102.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	103.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	104.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	105.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	106.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	107.9	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	108.8	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	109.8	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	110.8	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	111.8	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	112.8	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	113.8	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	114.8	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	115.8	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	116.8	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	117.7	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	118.7	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	119.7	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	120.7	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	121.7	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	122.7	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	123.7	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	124.7	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	125.7	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	126.7	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	127.6	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	128.6	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	129.6	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	130.6	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	131.6	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	132.6	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	133.6	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	134.6	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	135.6	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	136.5	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	137.5	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	138.5	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	139.5	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	140.5	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	141.5	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	142.5	0	SC	0	4.88	0	35.014	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	143.5	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	144.5	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	145.4	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	146.4	0	SC	0	4.88	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	147.4	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	148.4	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	149.4	0	SC	0	4.88	0	35.015	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	150.4	0	SC	0	4.88	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	151.4	0	SC	0	4.88	0	35.016	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	152.4	0	SC	0	4.88	0	35.018	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	153.4	0	SC	0	4.88	0	35.018	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	154.3	0	SC	0	4.88	0	35.018	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	155.3	0	SC	0	4.88	0	35.019	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	156.3	0	SC	0	4.88	0	35.019	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	157.3	0	SC	0	4.88	0	35.020	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	158.3	0	SC	0	4.90	0	35.022	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	159.3	0	SC	0	4.90	0	35.022	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	160.3	0	SC	0	4.90	0	35.022	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	161.3	0	SC	0	4.90	0	35.022	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	162.3	0	SC	0	4.90	0	35.022	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	163.2	0	SC	0	4.90	0	35.023	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	164.2	0	SC	0	4.90	0	35.023	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	165.2	0	SC	0	4.90	0	35.024	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	166.2	0	SC	0	4.88	0	35.024	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	167.2	0	SC	0	4.88	0	35.024	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	168.2	0	SC	0	4.88	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	169.2	0	SC	0	4.88	0	35.024	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	170.2	0	SC	0	4.88	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	171.2	0	SC	0	4.88	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	172.1	0	SC	0	4.87	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	173.1	0	SC	0	4.87	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	174.1	0	SC	0	4.87	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	175.1	0	SC	0	4.87	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	176.1	0	SC	0	4.87	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	177.1	0	SC	0	4.87	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	178.1	0	SC	0	4.87	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	179.1	0	SC	0	4.87	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	180.1	0	SC	0	4.87	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	181.0	0	SC	0	4.87	0	35.025	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	182.0	0	SC	0	4.87	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	183.0	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	184.0	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	185.0	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	186.0	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	187.0	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	188.0	0	SC	0	4.86	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	189.0	0	SC	0	4.86	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	189.9	0	SC	0	4.86	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	190.9	0	SC	0	4.86	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	191.9	0	SC	0	4.86	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	192.9	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	193.9	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	194.9	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	195.9	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	196.9	0	SC	0	4.86	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	197.9	0	SC	0	4.86	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	198.8	0	SC	0	4.86	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	199.8	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	200.8	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	201.8	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	202.8	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	203.8	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	204.8	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	205.8	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	206.8	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	207.7	0	SC	0	4.85	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	208.7	0	SC	0	4.84	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	209.7	0	SC	0	4.84	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	210.7	0	SC	0	4.83	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	211.7	0	SC	0	4.83	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	212.7	0	SC	0	4.83	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	213.7	0	SC	0	4.82	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	214.7	0	SC	0	4.81	0	35.028	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	215.7	0	SC	0	4.81	0	35.028	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	216.6	0	SC	0	4.80	0	35.028	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	217.6	0	SC	0	4.79	0	35.028	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	218.6	0	SC	0	4.77	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	219.6	0	SC	0	4.76	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	220.6	0	SC	0	4.75	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	221.6	0	SC	0	4.75	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	222.6	0	SC	0	4.74	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	223.6	0	SC	0	4.73	0	35.031	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	224.6	0	SC	0	4.73	0	35.031	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	225.5	0	SC	0	4.72	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	226.5	0	SC	0	4.72	0	35.031	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	227.5	0	SC	0	4.71	0	35.031	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	228.5	0	SC	0	4.71	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	229.5	0	SC	0	4.70	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	230.5	0	SC	0	4.69	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	231.5	0	SC	0	4.69	0	35.031	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	232.5	0	SC	0	4.69	0	35.031	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	233.5	0	SC	0	4.69	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	234.4	0	SC	0	4.65	0	35.026	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	235.4	0	SC	0	4.60	0	35.027	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	236.4	0	SC	0	4.58	0	35.028	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	237.4	0	SC	0	4.56	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	238.4	0	SC	0	4.55	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	239.4	0	SC	0	4.54	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	240.4	0	SC	0	4.54	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	241.4	0	SC	0	4.52	0	35.028	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	242.4	0	SC	0	4.50	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	243.3	0	SC	0	4.50	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	244.3	0	SC	0	4.50	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	245.3	0	SC	0	4.50	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	246.3	0	SC	0	4.49	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	247.3	0	SC	0	4.49	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	248.3	0	SC	0	4.49	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	249.3	0	SC	0	4.49	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	250.3	0	SC	0	4.49	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	251.2	0	SC	0	4.48	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	252.2	0	SC	0	4.47	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	253.2	0	SC	0	4.45	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	254.2	0	SC	0	4.45	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	255.2	0	SC	0	4.42	0	35.028	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	256.2	0	SC	0	4.38	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	257.2	0	SC	0	4.38	0	35.029	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	258.2	0	SC	0	4.37	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	259.2	0	SC	0	4.37	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	260.1	0	SC	0	4.36	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	261.1	0	SC	0	4.36	0	35.030	0
@5359__19981034	027	C	03/10/1998	22:22	19.7317	71.7544	0	262.1	0	SC	0	4.36	0	35.031	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	4.0	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	4.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	5.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	6.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	7.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	8.9	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	9.9	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	10.9	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	11.9	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	12.9	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	13.9	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	14.8	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	15.8	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	16.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	17.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	18.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	19.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	20.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	21.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	22.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	23.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	24.7	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	25.7	0	SC	0	4.92	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	26.7	0	SC	0	4.90	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	27.7	0	SC	0	4.91	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	28.7	0	SC	0	4.90	0	35.044	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	29.7	0	SC	0	4.90	0	35.043	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	30.7	0	SC	0	4.86	0	35.042	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	31.7	0	SC	0	4.81	0	35.042	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	32.7	0	SC	0	4.83	0	35.043	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	33.6	0	SC	0	4.81	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	34.6	0	SC	0	4.74	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	35.6	0	SC	0	4.74	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	36.6	0	SC	0	4.74	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	37.6	0	SC	0	4.70	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	38.6	0	SC	0	4.70	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	39.6	0	SC	0	4.67	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	40.6	0	SC	0	4.67	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	41.6	0	SC	0	4.66	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	42.6	0	SC	0	4.66	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	43.5	0	SC	0	4.66	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	44.5	0	SC	0	4.67	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	45.5	0	SC	0	4.67	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	46.5	0	SC	0	4.67	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	47.5	0	SC	0	4.67	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	48.5	0	SC	0	4.67	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	49.5	0	SC	0	4.66	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	50.5	0	SC	0	4.65	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	51.5	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	52.5	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	53.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	54.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	55.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	56.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	57.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	58.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	59.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	60.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	61.4	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	62.3	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	63.3	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	64.3	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	65.3	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	66.3	0	SC	0	4.63	0	35.041	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	67.3	0	SC	0	4.63	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	68.3	0	SC	0	4.63	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	69.3	0	SC	0	4.63	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	70.3	0	SC	0	4.62	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	71.3	0	SC	0	4.62	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	72.2	0	SC	0	4.62	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	73.2	0	SC	0	4.62	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	74.2	0	SC	0	4.62	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	75.2	0	SC	0	4.62	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	76.2	0	SC	0	4.62	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	77.2	0	SC	0	4.61	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	78.2	0	SC	0	4.61	0	35.039	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	79.2	0	SC	0	4.61	0	35.040	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	80.2	0	SC	0	4.61	0	35.039	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	81.1	0	SC	0	4.59	0	35.038	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	82.1	0	SC	0	4.57	0	35.036	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	83.1	0	SC	0	4.55	0	35.036	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	84.1	0	SC	0	4.55	0	35.035	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	85.1	0	SC	0	4.55	0	35.036	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	86.1	0	SC	0	4.56	0	35.036	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	87.1	0	SC	0	4.54	0	35.035	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	88.1	0	SC	0	4.54	0	35.035	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	89.1	0	SC	0	4.55	0	35.035	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	90.0	0	SC	0	4.53	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	91.0	0	SC	0	4.53	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	92.0	0	SC	0	4.53	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	93.0	0	SC	0	4.53	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	94.0	0	SC	0	4.52	0	35.033	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	95.0	0	SC	0	4.51	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	96.0	0	SC	0	4.51	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	97.0	0	SC	0	4.51	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	98.0	0	SC	0	4.50	0	35.033	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	99.0	0	SC	0	4.50	0	35.033	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	99.9	0	SC	0	4.49	0	35.033	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	100.9	0	SC	0	4.48	0	35.032	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	101.9	0	SC	0	4.46	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	102.9	0	SC	0	4.45	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	103.9	0	SC	0	4.45	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	104.9	0	SC	0	4.44	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	105.9	0	SC	0	4.44	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	106.9	0	SC	0	4.43	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	107.9	0	SC	0	4.43	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	108.8	0	SC	0	4.43	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	109.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	110.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	111.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	112.8	0	SC	0	4.42	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	113.8	0	SC	0	4.41	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	114.8	0	SC	0	4.41	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	115.8	0	SC	0	4.40	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	116.8	0	SC	0	4.38	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	117.7	0	SC	0	4.38	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	118.7	0	SC	0	4.38	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	119.7	0	SC	0	4.38	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	120.7	0	SC	0	4.38	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	121.7	0	SC	0	4.38	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	122.7	0	SC	0	4.38	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	123.7	0	SC	0	4.38	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	124.7	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	125.7	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	126.7	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	127.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	128.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	129.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	130.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	131.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	132.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	133.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	134.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	135.6	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	136.5	0	SC	0	4.38	0	35.023	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	137.5	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	138.5	0	SC	0	4.38	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	139.5	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	140.5	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	141.5	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	142.5	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	143.5	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	144.5	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	145.4	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	146.4	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	147.4	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	148.4	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	149.4	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	150.4	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	151.4	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	152.4	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	153.4	0	SC	0	4.40	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	154.3	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	155.3	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	156.3	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	157.3	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	158.3	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	159.3	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	160.3	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	161.3	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	162.3	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	163.2	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	164.2	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	165.2	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	166.2	0	SC	0	4.38	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	167.2	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	168.2	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	169.2	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	170.2	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	171.2	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	172.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	173.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	174.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	175.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	176.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	177.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	178.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	179.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	180.1	0	SC	0	4.40	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	181.0	0	SC	0	4.38	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	182.0	0	SC	0	4.38	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	183.0	0	SC	0	4.38	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	184.0	0	SC	0	4.38	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	185.0	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	186.0	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	187.0	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	188.0	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	189.0	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	189.9	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	190.9	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	191.9	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	192.9	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	193.9	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	194.9	0	SC	0	4.38	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	195.9	0	SC	0	4.38	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	196.9	0	SC	0	4.38	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	197.9	0	SC	0	4.38	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	198.8	0	SC	0	4.38	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	199.8	0	SC	0	4.38	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	200.8	0	SC	0	4.38	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	201.8	0	SC	0	4.38	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	202.8	0	SC	0	4.38	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	203.8	0	SC	0	4.38	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	204.8	0	SC	0	4.37	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	205.8	0	SC	0	4.37	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	206.8	0	SC	0	4.36	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	207.7	0	SC	0	4.36	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	208.7	0	SC	0	4.36	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	209.7	0	SC	0	4.36	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	210.7	0	SC	0	4.35	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	211.7	0	SC	0	4.35	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	212.7	0	SC	0	4.35	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	213.7	0	SC	0	4.35	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	214.7	0	SC	0	4.34	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	215.7	0	SC	0	4.34	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	216.6	0	SC	0	4.34	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	217.6	0	SC	0	4.34	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	218.6	0	SC	0	4.33	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	219.6	0	SC	0	4.32	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	220.6	0	SC	0	4.32	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	221.6	0	SC	0	4.32	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	222.6	0	SC	0	4.31	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	223.6	0	SC	0	4.29	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	224.6	0	SC	0	4.29	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	225.5	0	SC	0	4.29	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	226.5	0	SC	0	4.28	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	227.5	0	SC	0	4.28	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	228.5	0	SC	0	4.27	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	229.5	0	SC	0	4.25	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	230.5	0	SC	0	4.24	0	35.028	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	231.5	0	SC	0	4.21	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	232.5	0	SC	0	4.18	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	233.5	0	SC	0	4.18	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	234.4	0	SC	0	4.17	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	235.4	0	SC	0	4.16	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	236.4	0	SC	0	4.15	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	237.4	0	SC	0	4.15	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	238.4	0	SC	0	4.15	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	239.4	0	SC	0	4.13	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	240.4	0	SC	0	4.12	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	241.4	0	SC	0	4.09	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	242.3	0	SC	0	4.09	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	243.3	0	SC	0	4.09	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	244.3	0	SC	0	4.09	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	245.3	0	SC	0	4.08	0	35.033	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	246.3	0	SC	0	4.07	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	247.3	0	SC	0	4.03	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	248.3	0	SC	0	4.01	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	249.3	0	SC	0	4.00	0	35.034	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	250.3	0	SC	0	3.99	0	35.033	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	251.2	0	SC	0	3.97	0	35.033	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	252.2	0	SC	0	3.94	0	35.032	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	253.2	0	SC	0	3.92	0	35.032	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	254.2	0	SC	0	3.90	0	35.031	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	255.2	0	SC	0	3.88	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	256.2	0	SC	0	3.83	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	257.2	0	SC	0	3.81	0	35.030	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	258.2	0	SC	0	3.80	0	35.029	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	259.2	0	SC	0	3.77	0	35.027	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	260.1	0	SC	0	3.66	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	261.1	0	SC	0	3.65	0	35.026	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	262.1	0	SC	0	3.63	0	35.025	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	263.1	0	SC	0	3.59	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	264.1	0	SC	0	3.56	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	265.1	0	SC	0	3.53	0	35.023	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	266.1	0	SC	0	3.51	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	267.1	0	SC	0	3.51	0	35.024	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	268.0	0	SC	0	3.49	0	35.023	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	269.0	0	SC	0	3.47	0	35.023	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	270.0	0	SC	0	3.39	0	35.021	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	271.0	0	SC	0	3.32	0	35.020	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	272.0	0	SC	0	3.29	0	35.020	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	273.0	0	SC	0	3.26	0	35.019	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	274.0	0	SC	0	3.20	0	35.018	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	275.0	0	SC	0	3.15	0	35.017	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	276.0	0	SC	0	3.10	0	35.016	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	276.9	0	SC	0	3.06	0	35.015	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	277.9	0	SC	0	2.98	0	35.015	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	278.9	0	SC	0	2.91	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	279.9	0	SC	0	2.89	0	35.013	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	280.9	0	SC	0	2.88	0	35.013	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	281.9	0	SC	0	2.88	0	35.013	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	282.9	0	SC	0	2.88	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	283.9	0	SC	0	2.87	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	284.9	0	SC	0	2.85	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	285.8	0	SC	0	2.84	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	286.8	0	SC	0	2.83	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	287.8	0	SC	0	2.83	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	288.8	0	SC	0	2.83	0	35.015	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	289.8	0	SC	0	2.83	0	35.015	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	290.8	0	SC	0	2.83	0	35.015	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	291.8	0	SC	0	2.79	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	292.8	0	SC	0	2.78	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	293.7	0	SC	0	2.78	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	294.7	0	SC	0	2.78	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	295.7	0	SC	0	2.78	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	296.7	0	SC	0	2.78	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	297.7	0	SC	0	2.78	0	35.014	0
@5359__19981034	028	C	03/11/1998	00:00	19.6900	72.0019	0	298.7	0	SC	0	2.78	0	35.014	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	3.0	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	4.0	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	4.9	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	5.9	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	6.9	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	7.9	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	8.9	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	9.9	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	10.9	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	11.9	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	12.9	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	13.9	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	14.8	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	15.8	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	16.8	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	17.8	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	18.8	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	19.8	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	20.8	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	21.8	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	22.8	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	23.8	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	24.7	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	25.7	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	26.7	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	27.7	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	28.7	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	29.7	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	30.7	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	31.7	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	32.7	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	33.6	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	34.6	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	35.6	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	36.6	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	37.6	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	38.6	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	39.6	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	40.6	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	41.6	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	42.6	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	43.5	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	44.5	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	45.5	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	46.5	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	47.5	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	48.5	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	49.5	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	50.5	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	51.5	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	52.4	0	SC	0	5.06	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	53.4	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	54.4	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	55.4	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	56.4	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	57.4	0	SC	0	5.05	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	58.4	0	SC	0	5.04	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	59.4	0	SC	0	5.04	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	60.4	0	SC	0	5.04	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	61.4	0	SC	0	5.04	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	62.3	0	SC	0	5.04	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	63.3	0	SC	0	5.04	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	64.3	0	SC	0	5.04	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	65.3	0	SC	0	5.04	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	66.3	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	67.3	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	68.3	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	69.3	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	70.3	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	71.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	72.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	73.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	74.2	0	SC	0	5.02	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	75.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	76.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	77.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	78.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	79.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	80.2	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	81.1	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	82.1	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	83.1	0	SC	0	5.03	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	84.1	0	SC	0	5.02	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	85.1	0	SC	0	5.02	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	86.1	0	SC	0	5.01	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	87.1	0	SC	0	5.01	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	88.1	0	SC	0	5.01	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	89.1	0	SC	0	5.01	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	90.0	0	SC	0	5.00	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	91.0	0	SC	0	5.00	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	92.0	0	SC	0	5.00	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	93.0	0	SC	0	5.00	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	94.0	0	SC	0	5.00	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	95.0	0	SC	0	4.99	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	96.0	0	SC	0	4.98	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	97.0	0	SC	0	4.96	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	98.0	0	SC	0	4.96	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	99.0	0	SC	0	4.93	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	99.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	100.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	101.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	102.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	103.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	104.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	105.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	106.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	107.9	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	108.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	109.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	110.8	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	111.8	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	112.8	0	SC	0	4.91	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	113.8	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	114.8	0	SC	0	4.92	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	115.8	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	116.8	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	117.7	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	118.7	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	119.7	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	120.7	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	121.7	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	122.7	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	123.7	0	SC	0	4.92	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	124.7	0	SC	0	4.91	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	125.7	0	SC	0	4.91	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	126.6	0	SC	0	4.91	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	127.6	0	SC	0	4.90	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	128.6	0	SC	0	4.90	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	129.6	0	SC	0	4.90	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	130.6	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	131.6	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	132.6	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	133.6	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	134.6	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	135.6	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	136.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	137.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	138.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	139.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	140.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	141.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	142.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	143.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	144.5	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	145.4	0	SC	0	4.88	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	146.4	0	SC	0	4.87	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	147.4	0	SC	0	4.87	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	148.4	0	SC	0	4.87	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	149.4	0	SC	0	4.86	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	150.4	0	SC	0	4.86	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	151.4	0	SC	0	4.86	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	152.4	0	SC	0	4.86	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	153.4	0	SC	0	4.86	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	154.3	0	SC	0	4.85	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	155.3	0	SC	0	4.85	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	156.3	0	SC	0	4.83	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	157.3	0	SC	0	4.83	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	158.3	0	SC	0	4.83	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	159.3	0	SC	0	4.82	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	160.3	0	SC	0	4.82	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	161.3	0	SC	0	4.82	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	162.3	0	SC	0	4.82	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	163.2	0	SC	0	4.82	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	164.2	0	SC	0	4.81	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	165.2	0	SC	0	4.81	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	166.2	0	SC	0	4.81	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	167.2	0	SC	0	4.81	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	168.2	0	SC	0	4.80	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	169.2	0	SC	0	4.80	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	170.2	0	SC	0	4.80	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	171.2	0	SC	0	4.80	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	172.1	0	SC	0	4.79	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	173.1	0	SC	0	4.79	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	174.1	0	SC	0	4.79	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	175.1	0	SC	0	4.79	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	176.1	0	SC	0	4.79	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	177.1	0	SC	0	4.78	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	178.1	0	SC	0	4.77	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	179.1	0	SC	0	4.76	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	180.1	0	SC	0	4.76	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	181.0	0	SC	0	4.76	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	182.0	0	SC	0	4.76	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	183.0	0	SC	0	4.76	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	184.0	0	SC	0	4.75	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	185.0	0	SC	0	4.75	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	186.0	0	SC	0	4.74	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	187.0	0	SC	0	4.74	0	35.047	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	188.0	0	SC	0	4.74	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	189.0	0	SC	0	4.74	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	189.9	0	SC	0	4.74	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	190.9	0	SC	0	4.74	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	191.9	0	SC	0	4.72	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	192.9	0	SC	0	4.71	0	35.046	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	193.9	0	SC	0	4.70	0	35.045	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	194.9	0	SC	0	4.69	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	195.9	0	SC	0	4.67	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	196.9	0	SC	0	4.67	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	197.9	0	SC	0	4.67	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	198.8	0	SC	0	4.67	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	199.8	0	SC	0	4.67	0	35.044	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	200.8	0	SC	0	4.66	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	201.8	0	SC	0	4.66	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	202.8	0	SC	0	4.65	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	203.8	0	SC	0	4.63	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	204.8	0	SC	0	4.63	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	205.8	0	SC	0	4.63	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	206.8	0	SC	0	4.62	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	207.7	0	SC	0	4.60	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	208.7	0	SC	0	4.58	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	209.7	0	SC	0	4.58	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	210.7	0	SC	0	4.58	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	211.7	0	SC	0	4.58	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	212.7	0	SC	0	4.57	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	213.7	0	SC	0	4.57	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	214.7	0	SC	0	4.57	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	215.7	0	SC	0	4.57	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	216.6	0	SC	0	4.57	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	217.6	0	SC	0	4.56	0	35.041	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	218.6	0	SC	0	4.55	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	219.6	0	SC	0	4.55	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	220.6	0	SC	0	4.55	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	221.6	0	SC	0	4.55	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	222.6	0	SC	0	4.55	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	223.6	0	SC	0	4.55	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	224.5	0	SC	0	4.55	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	225.5	0	SC	0	4.54	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	226.5	0	SC	0	4.53	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	227.5	0	SC	0	4.52	0	35.043	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	228.5	0	SC	0	4.50	0	35.042	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	229.5	0	SC	0	4.46	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	230.5	0	SC	0	4.45	0	35.040	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	231.5	0	SC	0	4.43	0	35.039	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	232.5	0	SC	0	4.40	0	35.039	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	233.4	0	SC	0	4.38	0	35.038	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	234.4	0	SC	0	4.37	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	235.4	0	SC	0	4.36	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	236.4	0	SC	0	4.36	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	237.4	0	SC	0	4.36	0	35.038	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	238.4	0	SC	0	4.36	0	35.038	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	239.4	0	SC	0	4.36	0	35.038	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	240.4	0	SC	0	4.36	0	35.038	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	241.4	0	SC	0	4.33	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	242.3	0	SC	0	4.32	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	243.3	0	SC	0	4.32	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	244.3	0	SC	0	4.32	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	245.3	0	SC	0	4.32	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	246.3	0	SC	0	4.31	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	247.3	0	SC	0	4.31	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	248.3	0	SC	0	4.30	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	249.3	0	SC	0	4.30	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	250.3	0	SC	0	4.29	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	251.2	0	SC	0	4.28	0	35.037	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	252.2	0	SC	0	4.27	0	35.036	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	253.2	0	SC	0	4.26	0	35.036	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	254.2	0	SC	0	4.26	0	35.036	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	255.2	0	SC	0	4.25	0	35.036	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	256.2	0	SC	0	4.24	0	35.036	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	257.2	0	SC	0	4.23	0	35.036	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	258.2	0	SC	0	4.22	0	35.035	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	259.1	0	SC	0	4.20	0	35.035	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	260.1	0	SC	0	4.18	0	35.035	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	261.1	0	SC	0	4.16	0	35.035	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	262.1	0	SC	0	4.13	0	35.033	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	263.1	0	SC	0	4.05	0	35.032	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	264.1	0	SC	0	4.00	0	35.032	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	265.1	0	SC	0	3.99	0	35.032	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	266.1	0	SC	0	3.99	0	35.031	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	267.1	0	SC	0	3.95	0	35.031	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	268.0	0	SC	0	3.94	0	35.031	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	269.0	0	SC	0	3.92	0	35.031	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	270.0	0	SC	0	3.91	0	35.031	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	271.0	0	SC	0	3.90	0	35.031	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	272.0	0	SC	0	3.88	0	35.030	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	273.0	0	SC	0	3.86	0	35.030	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	274.0	0	SC	0	3.84	0	35.030	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	275.0	0	SC	0	3.80	0	35.029	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	276.0	0	SC	0	3.75	0	35.029	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	276.9	0	SC	0	3.73	0	35.029	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	277.9	0	SC	0	3.72	0	35.029	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	278.9	0	SC	0	3.69	0	35.029	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	279.9	0	SC	0	3.67	0	35.029	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	280.9	0	SC	0	3.66	0	35.028	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	281.9	0	SC	0	3.62	0	35.027	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	282.9	0	SC	0	3.53	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	283.9	0	SC	0	3.46	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	284.8	0	SC	0	3.44	0	35.024	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	285.8	0	SC	0	3.42	0	35.024	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	286.8	0	SC	0	3.42	0	35.024	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	287.8	0	SC	0	3.39	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	288.8	0	SC	0	3.39	0	35.024	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	289.8	0	SC	0	3.38	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	290.8	0	SC	0	3.38	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	291.8	0	SC	0	3.37	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	292.8	0	SC	0	3.35	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	293.7	0	SC	0	3.33	0	35.024	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	294.7	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	295.7	0	SC	0	3.33	0	35.024	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	296.7	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	297.7	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	298.7	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	299.7	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	300.7	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	301.7	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	302.6	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	303.6	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	304.6	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	305.6	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	306.6	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	307.6	0	SC	0	3.33	0	35.025	0
@5359__19981034	029	C	03/11/1998	01:40	19.6269	72.2550	0	308.6	0	SC	0	3.33	0	35.025	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	4.9	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	5.9	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	6.9	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	7.9	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	8.9	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	9.9	0	SC	0	5.36	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	10.9	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	11.9	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	12.9	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	13.9	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	14.8	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	15.8	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	16.8	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	17.8	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	18.8	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	19.8	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	20.8	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	21.8	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	22.8	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	23.8	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	24.7	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	25.7	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	26.7	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	27.7	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	28.7	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	29.7	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	30.7	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	31.7	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	32.7	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	33.6	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	34.6	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	35.6	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	36.6	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	37.6	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	38.6	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	39.6	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	40.6	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	41.6	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	42.6	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	43.5	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	44.5	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	45.5	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	46.5	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	47.5	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	48.5	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	49.5	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	50.5	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	51.5	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	52.4	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	53.4	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	54.4	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	55.4	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	56.4	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	57.4	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	58.4	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	59.4	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	60.4	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	61.4	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	62.3	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	63.3	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	64.3	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	65.3	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	66.3	0	SC	0	5.37	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	67.3	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	68.3	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	69.3	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	70.3	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	71.2	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	72.2	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	73.2	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	74.2	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	75.2	0	SC	0	5.38	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	76.2	0	SC	0	5.38	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	77.2	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	78.2	0	SC	0	5.38	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	79.2	0	SC	0	5.38	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	80.2	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	81.1	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	82.1	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	83.1	0	SC	0	5.38	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	84.1	0	SC	0	5.39	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	85.1	0	SC	0	5.39	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	86.1	0	SC	0	5.39	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	87.1	0	SC	0	5.39	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	88.1	0	SC	0	5.39	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	89.1	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	90.0	0	SC	0	5.39	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	91.0	0	SC	0	5.39	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	92.0	0	SC	0	5.39	0	35.029	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	93.0	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	94.0	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	95.0	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	96.0	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	97.0	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	98.0	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	98.9	0	SC	0	5.39	0	35.030	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	99.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	100.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	101.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	102.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	103.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	104.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	105.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	106.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	107.9	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	108.8	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	109.8	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	110.8	0	SC	0	5.40	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	111.8	0	SC	0	5.40	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	112.8	0	SC	0	5.40	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	113.8	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	114.8	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	115.8	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	116.8	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	117.7	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	118.7	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	119.7	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	120.7	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	121.7	0	SC	0	5.39	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	122.7	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	123.7	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	124.7	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	125.7	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	126.6	0	SC	0	5.39	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	127.6	0	SC	0	5.39	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	128.6	0	SC	0	5.39	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	129.6	0	SC	0	5.39	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	130.6	0	SC	0	5.39	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	131.6	0	SC	0	5.39	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	132.6	0	SC	0	5.39	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	133.6	0	SC	0	5.39	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	134.6	0	SC	0	5.39	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	135.5	0	SC	0	5.39	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	136.5	0	SC	0	5.38	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	137.5	0	SC	0	5.38	0	35.034	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	138.5	0	SC	0	5.39	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	139.5	0	SC	0	5.39	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	140.5	0	SC	0	5.39	0	35.034	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	141.5	0	SC	0	5.39	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	142.5	0	SC	0	5.39	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	143.5	0	SC	0	5.39	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	144.5	0	SC	0	5.38	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	145.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	146.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	147.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	148.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	149.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	150.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	151.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	152.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	153.4	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	154.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	155.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	156.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	157.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	158.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	159.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	160.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	161.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	162.3	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	163.2	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	164.2	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	165.2	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	166.2	0	SC	0	5.37	0	35.033	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	167.2	0	SC	0	5.36	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	168.2	0	SC	0	5.36	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	169.2	0	SC	0	5.36	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	170.2	0	SC	0	5.36	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	171.2	0	SC	0	5.35	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	172.1	0	SC	0	5.35	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	173.1	0	SC	0	5.35	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	174.1	0	SC	0	5.35	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	175.1	0	SC	0	5.35	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	176.1	0	SC	0	5.35	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	177.1	0	SC	0	5.35	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	178.1	0	SC	0	5.35	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	179.1	0	SC	0	5.35	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	180.1	0	SC	0	5.35	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	181.0	0	SC	0	5.35	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	182.0	0	SC	0	5.35	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	183.0	0	SC	0	5.35	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	184.0	0	SC	0	5.35	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	185.0	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	186.0	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	187.0	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	188.0	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	189.0	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	189.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	190.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	191.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	192.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	193.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	194.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	195.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	196.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	197.9	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	198.8	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	199.8	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	200.8	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	201.8	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	202.8	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	203.8	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	204.8	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	205.8	0	SC	0	5.34	0	35.031	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	206.7	0	SC	0	5.34	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	207.7	0	SC	0	5.34	0	35.032	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	208.7	0	SC	0	5.34	0	35.034	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	209.7	0	SC	0	5.34	0	35.034	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	210.7	0	SC	0	5.34	0	35.034	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	211.7	0	SC	0	5.34	0	35.035	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	212.7	0	SC	0	5.34	0	35.035	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	213.7	0	SC	0	5.34	0	35.035	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	214.7	0	SC	0	5.34	0	35.035	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	215.6	0	SC	0	5.34	0	35.035	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	216.6	0	SC	0	5.34	0	35.035	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	217.6	0	SC	0	5.34	0	35.035	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	218.6	0	SC	0	5.34	0	35.035	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	219.6	0	SC	0	5.34	0	35.036	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	220.6	0	SC	0	5.35	0	35.036	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	221.6	0	SC	0	5.35	0	35.036	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	222.6	0	SC	0	5.35	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	223.6	0	SC	0	5.35	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	224.5	0	SC	0	5.35	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	225.5	0	SC	0	5.35	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	226.5	0	SC	0	5.35	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	227.5	0	SC	0	5.34	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	228.5	0	SC	0	5.34	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	229.5	0	SC	0	5.34	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	230.5	0	SC	0	5.34	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	231.5	0	SC	0	5.34	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	232.5	0	SC	0	5.34	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	233.4	0	SC	0	5.34	0	35.039	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	234.4	0	SC	0	5.34	0	35.039	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	235.4	0	SC	0	5.34	0	35.039	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	236.4	0	SC	0	5.33	0	35.039	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	237.4	0	SC	0	5.34	0	35.040	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	238.4	0	SC	0	5.34	0	35.040	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	239.4	0	SC	0	5.34	0	35.041	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	240.4	0	SC	0	5.34	0	35.042	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	241.4	0	SC	0	5.34	0	35.043	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	242.3	0	SC	0	5.36	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	243.3	0	SC	0	5.36	0	35.050	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	244.3	0	SC	0	5.36	0	35.052	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	245.3	0	SC	0	5.36	0	35.052	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	246.3	0	SC	0	5.36	0	35.053	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	247.3	0	SC	0	5.36	0	35.054	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	248.3	0	SC	0	5.36	0	35.054	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	249.3	0	SC	0	5.36	0	35.054	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	250.2	0	SC	0	5.36	0	35.055	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	251.2	0	SC	0	5.36	0	35.057	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	252.2	0	SC	0	5.34	0	35.059	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	253.2	0	SC	0	5.33	0	35.059	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	254.2	0	SC	0	5.33	0	35.059	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	255.2	0	SC	0	5.33	0	35.059	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	256.2	0	SC	0	5.29	0	35.059	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	257.2	0	SC	0	5.27	0	35.059	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	258.2	0	SC	0	5.26	0	35.058	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	259.1	0	SC	0	5.25	0	35.058	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	260.1	0	SC	0	5.24	0	35.057	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	261.1	0	SC	0	5.19	0	35.055	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	262.1	0	SC	0	5.16	0	35.054	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	263.1	0	SC	0	5.15	0	35.053	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	264.1	0	SC	0	5.12	0	35.052	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	265.1	0	SC	0	5.09	0	35.051	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	266.1	0	SC	0	5.06	0	35.050	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	267.1	0	SC	0	5.05	0	35.050	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	268.0	0	SC	0	5.05	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	269.0	0	SC	0	5.05	0	35.050	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	270.0	0	SC	0	5.04	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	271.0	0	SC	0	5.03	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	272.0	0	SC	0	5.03	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	273.0	0	SC	0	5.02	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	274.0	0	SC	0	5.02	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	275.0	0	SC	0	5.02	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	275.9	0	SC	0	5.01	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	276.9	0	SC	0	5.00	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	277.9	0	SC	0	4.99	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	278.9	0	SC	0	4.99	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	279.9	0	SC	0	4.99	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	280.9	0	SC	0	4.99	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	281.9	0	SC	0	4.99	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	282.9	0	SC	0	4.99	0	35.049	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	283.9	0	SC	0	4.99	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	284.8	0	SC	0	4.98	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	285.8	0	SC	0	4.98	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	286.8	0	SC	0	4.97	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	287.8	0	SC	0	4.97	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	288.8	0	SC	0	4.97	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	289.8	0	SC	0	4.97	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	290.8	0	SC	0	4.97	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	291.8	0	SC	0	4.96	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	292.8	0	SC	0	4.96	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	293.7	0	SC	0	4.96	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	294.7	0	SC	0	4.95	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	295.7	0	SC	0	4.94	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	296.7	0	SC	0	4.93	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	297.7	0	SC	0	4.93	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	298.7	0	SC	0	4.92	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	299.7	0	SC	0	4.92	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	300.7	0	SC	0	4.91	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	301.6	0	SC	0	4.91	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	302.6	0	SC	0	4.91	0	35.048	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	303.6	0	SC	0	4.91	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	304.6	0	SC	0	4.88	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	305.6	0	SC	0	4.87	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	306.6	0	SC	0	4.87	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	307.6	0	SC	0	4.87	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	308.6	0	SC	0	4.86	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	309.6	0	SC	0	4.86	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	310.5	0	SC	0	4.85	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	311.5	0	SC	0	4.85	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	312.5	0	SC	0	4.85	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	313.5	0	SC	0	4.85	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	314.5	0	SC	0	4.85	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	315.5	0	SC	0	4.84	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	316.5	0	SC	0	4.84	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	317.5	0	SC	0	4.83	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	318.4	0	SC	0	4.83	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	319.4	0	SC	0	4.83	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	320.4	0	SC	0	4.82	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	321.4	0	SC	0	4.81	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	322.4	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	323.4	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	324.4	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	325.4	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	326.4	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	327.3	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	328.3	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	329.3	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	330.3	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	331.3	0	SC	0	4.80	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	332.3	0	SC	0	4.81	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	333.3	0	SC	0	4.77	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	334.3	0	SC	0	4.69	0	35.047	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	335.2	0	SC	0	4.68	0	35.046	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	336.2	0	SC	0	4.65	0	35.045	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	337.2	0	SC	0	4.62	0	35.044	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	338.2	0	SC	0	4.60	0	35.043	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	339.2	0	SC	0	4.59	0	35.043	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	340.2	0	SC	0	4.58	0	35.044	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	341.2	0	SC	0	4.56	0	35.043	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	342.2	0	SC	0	4.52	0	35.043	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	343.1	0	SC	0	4.48	0	35.042	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	344.1	0	SC	0	4.46	0	35.042	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	345.1	0	SC	0	4.45	0	35.041	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	346.1	0	SC	0	4.32	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	347.1	0	SC	0	4.22	0	35.039	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	348.1	0	SC	0	4.21	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	349.1	0	SC	0	4.21	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	350.1	0	SC	0	4.18	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	351.1	0	SC	0	4.16	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	352.0	0	SC	0	4.15	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	353.0	0	SC	0	4.13	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	354.0	0	SC	0	4.07	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	355.0	0	SC	0	4.04	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	356.0	0	SC	0	4.03	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	357.0	0	SC	0	4.02	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	358.0	0	SC	0	4.01	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	359.0	0	SC	0	4.01	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	359.9	0	SC	0	3.99	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	360.9	0	SC	0	3.96	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	361.9	0	SC	0	3.95	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	362.9	0	SC	0	3.92	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	363.9	0	SC	0	3.90	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	364.9	0	SC	0	3.87	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	365.9	0	SC	0	3.88	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	366.9	0	SC	0	3.90	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	367.9	0	SC	0	3.91	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	368.8	0	SC	0	3.89	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	369.8	0	SC	0	3.92	0	35.038	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	370.8	0	SC	0	3.87	0	35.037	0
@5359__19981034	030	C	03/11/1998	03:22	19.5742	72.4992	0	371.8	0	SC	0	3.88	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	4.9	0	SC	0	5.29	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	5.9	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	6.9	0	SC	0	5.28	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	7.9	0	SC	0	5.28	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	8.9	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	9.9	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	10.9	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	11.9	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	12.9	0	SC	0	5.28	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	13.9	0	SC	0	5.28	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	14.8	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	15.8	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	16.8	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	17.8	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	18.8	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	19.8	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	20.8	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	21.8	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	22.8	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	23.8	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	24.7	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	25.7	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	26.7	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	27.7	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	28.7	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	29.7	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	30.7	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	31.7	0	SC	0	5.30	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	32.7	0	SC	0	5.30	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	33.6	0	SC	0	5.30	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	34.6	0	SC	0	5.30	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	35.6	0	SC	0	5.30	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	36.6	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	37.6	0	SC	0	5.30	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	38.6	0	SC	0	5.30	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	39.6	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	40.6	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	41.6	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	42.6	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	43.5	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	44.5	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	45.5	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	46.5	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	47.5	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	48.5	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	49.5	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	50.5	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	51.5	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	52.4	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	53.4	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	54.4	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	55.4	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	56.4	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	57.4	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	58.4	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	59.4	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	60.4	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	61.4	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	62.3	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	63.3	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	64.3	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	65.3	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	66.3	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	67.3	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	68.3	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	69.3	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	70.3	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	71.2	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	72.2	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	73.2	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	74.2	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	75.2	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	76.2	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	77.2	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	78.2	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	79.2	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	80.2	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	81.1	0	SC	0	5.29	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	82.1	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	83.1	0	SC	0	5.29	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	84.1	0	SC	0	5.28	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	85.1	0	SC	0	5.28	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	86.1	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	87.1	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	88.1	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	89.1	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	90.0	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	91.0	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	92.0	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	93.0	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	94.0	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	95.0	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	96.0	0	SC	0	5.28	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	97.0	0	SC	0	5.28	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	98.0	0	SC	0	5.27	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	98.9	0	SC	0	5.27	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	99.9	0	SC	0	5.27	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	100.9	0	SC	0	5.27	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	101.9	0	SC	0	5.26	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	102.9	0	SC	0	5.27	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	103.9	0	SC	0	5.27	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	104.9	0	SC	0	5.26	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	105.9	0	SC	0	5.25	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	106.9	0	SC	0	5.24	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	107.9	0	SC	0	5.23	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	108.8	0	SC	0	5.23	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	109.8	0	SC	0	5.23	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	110.8	0	SC	0	5.22	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	111.8	0	SC	0	5.21	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	112.8	0	SC	0	5.19	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	113.8	0	SC	0	5.20	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	114.8	0	SC	0	5.20	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	115.8	0	SC	0	5.20	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	116.8	0	SC	0	5.20	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	117.7	0	SC	0	5.20	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	118.7	0	SC	0	5.20	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	119.7	0	SC	0	5.20	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	120.7	0	SC	0	5.20	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	121.7	0	SC	0	5.20	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	122.7	0	SC	0	5.20	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	123.7	0	SC	0	5.20	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	124.7	0	SC	0	5.20	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	125.7	0	SC	0	5.20	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	126.6	0	SC	0	5.21	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	127.6	0	SC	0	5.19	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	128.6	0	SC	0	5.18	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	129.6	0	SC	0	5.18	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	130.6	0	SC	0	5.18	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	131.6	0	SC	0	5.18	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	132.6	0	SC	0	5.18	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	133.6	0	SC	0	5.17	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	134.6	0	SC	0	5.16	0	35.047	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	135.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	136.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	137.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	138.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	139.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	140.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	141.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	142.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	143.5	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	144.4	0	SC	0	5.16	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	145.4	0	SC	0	5.15	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	146.4	0	SC	0	5.15	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	147.4	0	SC	0	5.15	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	148.4	0	SC	0	5.15	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	149.4	0	SC	0	5.15	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	150.4	0	SC	0	5.15	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	151.4	0	SC	0	5.15	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	152.4	0	SC	0	5.13	0	35.050	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	153.3	0	SC	0	5.13	0	35.050	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	154.3	0	SC	0	5.11	0	35.050	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	155.3	0	SC	0	5.09	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	156.3	0	SC	0	5.08	0	35.049	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	157.3	0	SC	0	5.07	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	158.3	0	SC	0	5.04	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	159.3	0	SC	0	5.01	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	160.3	0	SC	0	5.00	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	161.3	0	SC	0	4.99	0	35.048	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	162.2	0	SC	0	4.98	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	163.2	0	SC	0	4.94	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	164.2	0	SC	0	4.93	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	165.2	0	SC	0	4.93	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	166.2	0	SC	0	4.92	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	167.2	0	SC	0	4.92	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	168.2	0	SC	0	4.92	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	169.2	0	SC	0	4.91	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	170.2	0	SC	0	4.90	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	171.2	0	SC	0	4.88	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	172.1	0	SC	0	4.86	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	173.1	0	SC	0	4.86	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	174.1	0	SC	0	4.86	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	175.1	0	SC	0	4.86	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	176.1	0	SC	0	4.85	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	177.1	0	SC	0	4.84	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	178.1	0	SC	0	4.82	0	35.043	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	179.1	0	SC	0	4.79	0	35.043	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	180.0	0	SC	0	4.78	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	181.0	0	SC	0	4.78	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	182.0	0	SC	0	4.78	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	183.0	0	SC	0	4.77	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	184.0	0	SC	0	4.76	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	185.0	0	SC	0	4.73	0	35.046	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	186.0	0	SC	0	4.70	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	187.0	0	SC	0	4.67	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	188.0	0	SC	0	4.68	0	35.045	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	188.9	0	SC	0	4.68	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	189.9	0	SC	0	4.63	0	35.044	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	190.9	0	SC	0	4.62	0	35.043	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	191.9	0	SC	0	4.59	0	35.042	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	192.9	0	SC	0	4.56	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	193.9	0	SC	0	4.54	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	194.9	0	SC	0	4.53	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	195.9	0	SC	0	4.53	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	196.9	0	SC	0	4.52	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	197.8	0	SC	0	4.52	0	35.040	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	198.8	0	SC	0	4.43	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	199.8	0	SC	0	4.40	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	200.8	0	SC	0	4.41	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	201.8	0	SC	0	4.41	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	202.8	0	SC	0	4.41	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	203.8	0	SC	0	4.41	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	204.8	0	SC	0	4.38	0	35.040	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	205.8	0	SC	0	4.36	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	206.7	0	SC	0	4.35	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	207.7	0	SC	0	4.35	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	208.7	0	SC	0	4.35	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	209.7	0	SC	0	4.34	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	210.7	0	SC	0	4.34	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	211.7	0	SC	0	4.33	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	212.7	0	SC	0	4.32	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	213.7	0	SC	0	4.31	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	214.7	0	SC	0	4.30	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	215.6	0	SC	0	4.29	0	35.041	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	216.6	0	SC	0	4.27	0	35.040	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	217.6	0	SC	0	4.24	0	35.040	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	218.6	0	SC	0	4.20	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	219.6	0	SC	0	4.15	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	220.6	0	SC	0	4.11	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	221.6	0	SC	0	4.09	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	222.6	0	SC	0	4.09	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	223.6	0	SC	0	4.09	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	224.5	0	SC	0	4.09	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	225.5	0	SC	0	4.09	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	226.5	0	SC	0	4.09	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	227.5	0	SC	0	4.08	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	228.5	0	SC	0	4.08	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	229.5	0	SC	0	4.07	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	230.5	0	SC	0	4.06	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	231.5	0	SC	0	4.06	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	232.5	0	SC	0	4.06	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	233.4	0	SC	0	4.05	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	234.4	0	SC	0	4.05	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	235.4	0	SC	0	4.04	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	236.4	0	SC	0	4.03	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	237.4	0	SC	0	4.02	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	238.4	0	SC	0	4.01	0	35.039	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	239.4	0	SC	0	4.00	0	35.038	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	240.4	0	SC	0	3.97	0	35.038	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	241.3	0	SC	0	3.93	0	35.037	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	242.3	0	SC	0	3.88	0	35.037	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	243.3	0	SC	0	3.86	0	35.036	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	244.3	0	SC	0	3.84	0	35.036	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	245.3	0	SC	0	3.82	0	35.036	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	246.3	0	SC	0	3.82	0	35.036	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	247.3	0	SC	0	3.81	0	35.036	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	248.3	0	SC	0	3.81	0	35.036	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	249.3	0	SC	0	3.81	0	35.036	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	250.2	0	SC	0	3.80	0	35.036	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	251.2	0	SC	0	3.78	0	35.035	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	252.2	0	SC	0	3.74	0	35.035	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	253.2	0	SC	0	3.73	0	35.035	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	254.2	0	SC	0	3.73	0	35.035	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	255.2	0	SC	0	3.72	0	35.033	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	256.2	0	SC	0	3.67	0	35.033	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	257.2	0	SC	0	3.64	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	258.2	0	SC	0	3.62	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	259.1	0	SC	0	3.56	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	260.1	0	SC	0	3.56	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	261.1	0	SC	0	3.57	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	262.1	0	SC	0	3.54	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	263.1	0	SC	0	3.50	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	264.1	0	SC	0	3.47	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	265.1	0	SC	0	3.45	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	266.1	0	SC	0	3.45	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	267.1	0	SC	0	3.45	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	268.0	0	SC	0	3.45	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	269.0	0	SC	0	3.44	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	270.0	0	SC	0	3.40	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	271.0	0	SC	0	3.36	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	272.0	0	SC	0	3.34	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	273.0	0	SC	0	3.32	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	274.0	0	SC	0	3.31	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	275.0	0	SC	0	3.30	0	35.033	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	275.9	0	SC	0	3.30	0	35.033	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	276.9	0	SC	0	3.30	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	277.9	0	SC	0	3.28	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	278.9	0	SC	0	3.27	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	279.9	0	SC	0	3.25	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	280.9	0	SC	0	3.24	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	281.9	0	SC	0	3.24	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	282.9	0	SC	0	3.24	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	283.9	0	SC	0	3.24	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	284.8	0	SC	0	3.23	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	285.8	0	SC	0	3.23	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	286.8	0	SC	0	3.22	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	287.8	0	SC	0	3.22	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	288.8	0	SC	0	3.21	0	35.030	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	289.8	0	SC	0	3.19	0	35.028	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	290.8	0	SC	0	3.19	0	35.029	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	291.8	0	SC	0	3.17	0	35.029	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	292.7	0	SC	0	3.14	0	35.027	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	293.7	0	SC	0	3.12	0	35.027	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	294.7	0	SC	0	3.10	0	35.028	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	295.7	0	SC	0	3.09	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	296.7	0	SC	0	3.08	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	297.7	0	SC	0	3.07	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	298.7	0	SC	0	3.07	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	299.7	0	SC	0	3.06	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	300.7	0	SC	0	3.05	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	301.6	0	SC	0	3.05	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	302.6	0	SC	0	3.05	0	35.032	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	303.6	0	SC	0	3.04	0	35.031	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	304.6	0	SC	0	3.02	0	35.029	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	305.6	0	SC	0	2.94	0	35.027	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	306.6	0	SC	0	2.87	0	35.026	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	307.6	0	SC	0	2.84	0	35.024	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	308.6	0	SC	0	2.82	0	35.024	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	309.5	0	SC	0	2.81	0	35.024	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	310.5	0	SC	0	2.80	0	35.024	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	311.5	0	SC	0	2.80	0	35.024	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	312.5	0	SC	0	2.79	0	35.024	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	313.5	0	SC	0	2.78	0	35.024	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	314.5	0	SC	0	2.78	0	35.024	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	315.5	0	SC	0	2.76	0	35.023	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	316.5	0	SC	0	2.74	0	35.022	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	317.5	0	SC	0	2.72	0	35.019	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	318.4	0	SC	0	2.68	0	35.017	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	319.4	0	SC	0	2.62	0	35.015	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	320.4	0	SC	0	2.56	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	321.4	0	SC	0	2.57	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	322.4	0	SC	0	2.55	0	35.010	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	323.4	0	SC	0	2.50	0	35.010	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	324.4	0	SC	0	2.49	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	325.4	0	SC	0	2.48	0	35.013	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	326.3	0	SC	0	2.46	0	35.014	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	327.3	0	SC	0	2.43	0	35.014	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	328.3	0	SC	0	2.43	0	35.014	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	329.3	0	SC	0	2.41	0	35.013	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	330.3	0	SC	0	2.39	0	35.014	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	331.3	0	SC	0	2.38	0	35.013	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	332.3	0	SC	0	2.35	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	333.3	0	SC	0	2.31	0	35.013	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	334.3	0	SC	0	2.33	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	335.2	0	SC	0	2.31	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	336.2	0	SC	0	2.29	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	337.2	0	SC	0	2.29	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	338.2	0	SC	0	2.29	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	339.2	0	SC	0	2.27	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	340.2	0	SC	0	2.24	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	341.2	0	SC	0	2.24	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	342.2	0	SC	0	2.23	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	343.1	0	SC	0	2.23	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	344.1	0	SC	0	2.23	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	345.1	0	SC	0	2.22	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	346.1	0	SC	0	2.22	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	347.1	0	SC	0	2.20	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	348.1	0	SC	0	2.19	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	349.1	0	SC	0	2.18	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	350.1	0	SC	0	2.15	0	35.012	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	351.0	0	SC	0	2.13	0	35.011	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	352.0	0	SC	0	2.10	0	35.009	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	353.0	0	SC	0	2.06	0	35.008	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	354.0	0	SC	0	2.06	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	355.0	0	SC	0	2.04	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	356.0	0	SC	0	2.02	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	357.0	0	SC	0	2.01	0	35.005	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	358.0	0	SC	0	1.99	0	35.005	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	359.0	0	SC	0	1.97	0	35.005	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	359.9	0	SC	0	1.95	0	35.005	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	360.9	0	SC	0	1.92	0	35.005	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	361.9	0	SC	0	1.89	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	362.9	0	SC	0	1.88	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	363.9	0	SC	0	1.87	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	364.9	0	SC	0	1.87	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	365.9	0	SC	0	1.87	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	366.9	0	SC	0	1.86	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	367.8	0	SC	0	1.86	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	368.8	0	SC	0	1.85	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	369.8	0	SC	0	1.83	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	370.8	0	SC	0	1.82	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	371.8	0	SC	0	1.81	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	372.8	0	SC	0	1.81	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	373.8	0	SC	0	1.81	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	374.8	0	SC	0	1.81	0	35.006	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	375.7	0	SC	0	1.80	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	376.7	0	SC	0	1.80	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	377.7	0	SC	0	1.80	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	378.7	0	SC	0	1.80	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	379.7	0	SC	0	1.80	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	380.7	0	SC	0	1.80	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	381.7	0	SC	0	1.80	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	382.7	0	SC	0	1.80	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	383.7	0	SC	0	1.79	0	35.007	0
@5359__19981034	031	C	03/11/1998	05:04	19.5242	72.7628	0	384.6	0	SC	0	1.79	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	4.9	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	5.9	0	SC	0	5.26	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	6.9	0	SC	0	5.26	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	7.9	0	SC	0	5.26	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	8.9	0	SC	0	5.26	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	9.9	0	SC	0	5.27	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	10.9	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	11.9	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	12.9	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	13.9	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	14.8	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	15.8	0	SC	0	5.26	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	16.8	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	17.8	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	18.8	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	19.8	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	20.8	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	21.8	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	22.8	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	23.8	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	24.7	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	25.7	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	26.7	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	27.7	0	SC	0	5.25	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	28.7	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	29.7	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	30.7	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	31.7	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	32.7	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	33.6	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	34.6	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	35.6	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	36.6	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	37.6	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	38.6	0	SC	0	5.27	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	39.6	0	SC	0	5.26	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	40.6	0	SC	0	5.26	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	41.6	0	SC	0	5.25	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	42.6	0	SC	0	5.24	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	43.5	0	SC	0	5.23	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	44.5	0	SC	0	5.23	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	45.5	0	SC	0	5.23	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	46.5	0	SC	0	5.23	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	47.5	0	SC	0	5.22	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	48.5	0	SC	0	5.22	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	49.5	0	SC	0	5.22	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	50.5	0	SC	0	5.22	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	51.5	0	SC	0	5.21	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	52.4	0	SC	0	5.20	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	53.4	0	SC	0	5.19	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	54.4	0	SC	0	5.19	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	55.4	0	SC	0	5.18	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	56.4	0	SC	0	5.18	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	57.4	0	SC	0	5.17	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	58.4	0	SC	0	5.16	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	59.4	0	SC	0	5.15	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	60.4	0	SC	0	5.15	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	61.4	0	SC	0	5.12	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	62.3	0	SC	0	5.11	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	63.3	0	SC	0	5.11	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	64.3	0	SC	0	5.12	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	65.3	0	SC	0	5.12	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	66.3	0	SC	0	5.09	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	67.3	0	SC	0	5.07	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	68.3	0	SC	0	5.06	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	69.3	0	SC	0	5.04	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	70.3	0	SC	0	5.02	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	71.2	0	SC	0	5.01	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	72.2	0	SC	0	5.00	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	73.2	0	SC	0	4.99	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	74.2	0	SC	0	4.99	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	75.2	0	SC	0	4.98	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	76.2	0	SC	0	4.98	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	77.2	0	SC	0	4.97	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	78.2	0	SC	0	4.96	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	79.2	0	SC	0	4.95	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	80.2	0	SC	0	4.95	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	81.1	0	SC	0	4.93	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	82.1	0	SC	0	4.93	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	83.1	0	SC	0	4.92	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	84.1	0	SC	0	4.91	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	85.1	0	SC	0	4.91	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	86.1	0	SC	0	4.90	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	87.1	0	SC	0	4.90	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	88.1	0	SC	0	4.90	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	89.1	0	SC	0	4.90	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	90.0	0	SC	0	4.88	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	91.0	0	SC	0	4.88	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	92.0	0	SC	0	4.86	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	93.0	0	SC	0	4.84	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	94.0	0	SC	0	4.83	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	95.0	0	SC	0	4.81	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	96.0	0	SC	0	4.80	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	97.0	0	SC	0	4.79	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	98.0	0	SC	0	4.78	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	98.9	0	SC	0	4.76	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	99.9	0	SC	0	4.75	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	100.9	0	SC	0	4.74	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	101.9	0	SC	0	4.73	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	102.9	0	SC	0	4.72	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	103.9	0	SC	0	4.70	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	104.9	0	SC	0	4.69	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	105.9	0	SC	0	4.67	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	106.9	0	SC	0	4.66	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	107.8	0	SC	0	4.63	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	108.8	0	SC	0	4.63	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	109.8	0	SC	0	4.63	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	110.8	0	SC	0	4.62	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	111.8	0	SC	0	4.60	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	112.8	0	SC	0	4.59	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	113.8	0	SC	0	4.59	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	114.8	0	SC	0	4.57	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	115.8	0	SC	0	4.57	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	116.8	0	SC	0	4.56	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	117.7	0	SC	0	4.55	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	118.7	0	SC	0	4.53	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	119.7	0	SC	0	4.52	0	35.057	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	120.7	0	SC	0	4.48	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	121.7	0	SC	0	4.46	0	35.057	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	122.7	0	SC	0	4.45	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	123.7	0	SC	0	4.42	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	124.7	0	SC	0	4.38	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	125.7	0	SC	0	4.38	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	126.6	0	SC	0	4.37	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	127.6	0	SC	0	4.35	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	128.6	0	SC	0	4.32	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	129.6	0	SC	0	4.29	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	130.6	0	SC	0	4.28	0	35.056	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	131.6	0	SC	0	4.26	0	35.055	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	132.6	0	SC	0	4.19	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	133.6	0	SC	0	4.13	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	134.6	0	SC	0	4.09	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	135.5	0	SC	0	4.08	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	136.5	0	SC	0	4.07	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	137.5	0	SC	0	4.06	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	138.5	0	SC	0	4.04	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	139.5	0	SC	0	4.02	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	140.5	0	SC	0	4.01	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	141.5	0	SC	0	3.99	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	142.5	0	SC	0	3.98	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	143.5	0	SC	0	3.97	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	144.4	0	SC	0	3.97	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	145.4	0	SC	0	3.96	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	146.4	0	SC	0	3.96	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	147.4	0	SC	0	3.95	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	148.4	0	SC	0	3.95	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	149.4	0	SC	0	3.95	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	150.4	0	SC	0	3.95	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	151.4	0	SC	0	3.94	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	152.4	0	SC	0	3.94	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	153.3	0	SC	0	3.94	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	154.3	0	SC	0	3.94	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	155.3	0	SC	0	3.94	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	156.3	0	SC	0	3.94	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	157.3	0	SC	0	3.93	0	35.054	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	158.3	0	SC	0	3.93	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	159.3	0	SC	0	3.92	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	160.3	0	SC	0	3.92	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	161.3	0	SC	0	3.91	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	162.2	0	SC	0	3.90	0	35.053	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	163.2	0	SC	0	3.90	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	164.2	0	SC	0	3.88	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	165.2	0	SC	0	3.87	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	166.2	0	SC	0	3.85	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	167.2	0	SC	0	3.84	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	168.2	0	SC	0	3.83	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	169.2	0	SC	0	3.82	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	170.2	0	SC	0	3.81	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	171.1	0	SC	0	3.81	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	172.1	0	SC	0	3.81	0	35.052	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	173.1	0	SC	0	3.79	0	35.051	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	174.1	0	SC	0	3.74	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	175.1	0	SC	0	3.67	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	176.1	0	SC	0	3.64	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	177.1	0	SC	0	3.61	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	178.1	0	SC	0	3.58	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	179.1	0	SC	0	3.58	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	180.0	0	SC	0	3.55	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	181.0	0	SC	0	3.54	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	182.0	0	SC	0	3.53	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	183.0	0	SC	0	3.52	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	184.0	0	SC	0	3.51	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	185.0	0	SC	0	3.50	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	186.0	0	SC	0	3.50	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	187.0	0	SC	0	3.50	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	188.0	0	SC	0	3.49	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	188.9	0	SC	0	3.49	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	189.9	0	SC	0	3.49	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	190.9	0	SC	0	3.49	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	191.9	0	SC	0	3.49	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	192.9	0	SC	0	3.49	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	193.9	0	SC	0	3.48	0	35.050	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	194.9	0	SC	0	3.48	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	195.9	0	SC	0	3.48	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	196.9	0	SC	0	3.47	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	197.8	0	SC	0	3.45	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	198.8	0	SC	0	3.43	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	199.8	0	SC	0	3.42	0	35.049	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	200.8	0	SC	0	3.40	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	201.8	0	SC	0	3.38	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	202.8	0	SC	0	3.38	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	203.8	0	SC	0	3.37	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	204.8	0	SC	0	3.35	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	205.8	0	SC	0	3.35	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	206.7	0	SC	0	3.33	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	207.7	0	SC	0	3.31	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	208.7	0	SC	0	3.31	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	209.7	0	SC	0	3.30	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	210.7	0	SC	0	3.29	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	211.7	0	SC	0	3.29	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	212.7	0	SC	0	3.28	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	213.7	0	SC	0	3.28	0	35.048	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	214.7	0	SC	0	3.28	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	215.6	0	SC	0	3.27	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	216.6	0	SC	0	3.26	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	217.6	0	SC	0	3.25	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	218.6	0	SC	0	3.25	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	219.6	0	SC	0	3.25	0	35.047	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	220.6	0	SC	0	3.24	0	35.046	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	221.6	0	SC	0	3.23	0	35.046	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	222.6	0	SC	0	3.21	0	35.045	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	223.6	0	SC	0	3.21	0	35.045	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	224.5	0	SC	0	3.19	0	35.044	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	225.5	0	SC	0	3.19	0	35.044	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	226.5	0	SC	0	3.18	0	35.043	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	227.5	0	SC	0	3.17	0	35.043	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	228.5	0	SC	0	3.16	0	35.042	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	229.5	0	SC	0	3.14	0	35.041	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	230.5	0	SC	0	3.12	0	35.039	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	231.5	0	SC	0	3.10	0	35.039	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	232.4	0	SC	0	3.10	0	35.039	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	233.4	0	SC	0	3.10	0	35.039	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	234.4	0	SC	0	3.09	0	35.039	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	235.4	0	SC	0	3.08	0	35.039	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	236.4	0	SC	0	3.07	0	35.038	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	237.4	0	SC	0	3.06	0	35.038	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	238.4	0	SC	0	3.06	0	35.037	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	239.4	0	SC	0	3.02	0	35.035	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	240.4	0	SC	0	2.99	0	35.034	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	241.3	0	SC	0	2.98	0	35.034	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	242.3	0	SC	0	2.98	0	35.033	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	243.3	0	SC	0	2.94	0	35.032	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	244.3	0	SC	0	2.91	0	35.029	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	245.3	0	SC	0	2.87	0	35.029	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	246.3	0	SC	0	2.86	0	35.028	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	247.3	0	SC	0	2.86	0	35.029	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	248.3	0	SC	0	2.85	0	35.028	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	249.3	0	SC	0	2.84	0	35.028	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	250.2	0	SC	0	2.80	0	35.026	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	251.2	0	SC	0	2.77	0	35.025	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	252.2	0	SC	0	2.74	0	35.024	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	253.2	0	SC	0	2.73	0	35.024	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	254.2	0	SC	0	2.72	0	35.023	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	255.2	0	SC	0	2.69	0	35.023	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	256.2	0	SC	0	2.66	0	35.022	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	257.2	0	SC	0	2.63	0	35.022	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	258.2	0	SC	0	2.61	0	35.021	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	259.1	0	SC	0	2.58	0	35.020	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	260.1	0	SC	0	2.55	0	35.020	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	261.1	0	SC	0	2.53	0	35.019	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	262.1	0	SC	0	2.50	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	263.1	0	SC	0	2.49	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	264.1	0	SC	0	2.47	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	265.1	0	SC	0	2.46	0	35.017	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	266.1	0	SC	0	2.46	0	35.017	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	267.0	0	SC	0	2.45	0	35.017	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	268.0	0	SC	0	2.44	0	35.017	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	269.0	0	SC	0	2.44	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	270.0	0	SC	0	2.43	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	271.0	0	SC	0	2.42	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	272.0	0	SC	0	2.41	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	273.0	0	SC	0	2.41	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	274.0	0	SC	0	2.41	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	275.0	0	SC	0	2.40	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	275.9	0	SC	0	2.40	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	276.9	0	SC	0	2.37	0	35.018	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	277.9	0	SC	0	2.37	0	35.017	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	278.9	0	SC	0	2.36	0	35.017	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	279.9	0	SC	0	2.36	0	35.017	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	280.9	0	SC	0	2.31	0	35.016	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	281.9	0	SC	0	2.30	0	35.016	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	282.9	0	SC	0	2.30	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	283.8	0	SC	0	2.30	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	284.8	0	SC	0	2.30	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	285.8	0	SC	0	2.29	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	286.8	0	SC	0	2.28	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	287.8	0	SC	0	2.27	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	288.8	0	SC	0	2.27	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	289.8	0	SC	0	2.27	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	290.8	0	SC	0	2.26	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	291.8	0	SC	0	2.24	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	292.7	0	SC	0	2.23	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	293.7	0	SC	0	2.23	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	294.7	0	SC	0	2.22	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	295.7	0	SC	0	2.22	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	296.7	0	SC	0	2.22	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	297.7	0	SC	0	2.22	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	298.7	0	SC	0	2.22	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	299.7	0	SC	0	2.22	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	300.7	0	SC	0	2.21	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	301.6	0	SC	0	2.21	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	302.6	0	SC	0	2.20	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	303.6	0	SC	0	2.20	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	304.6	0	SC	0	2.20	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	305.6	0	SC	0	2.20	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	306.6	0	SC	0	2.19	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	307.6	0	SC	0	2.19	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	308.6	0	SC	0	2.18	0	35.015	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	309.5	0	SC	0	2.16	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	310.5	0	SC	0	2.15	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	311.5	0	SC	0	2.15	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	312.5	0	SC	0	2.15	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	313.5	0	SC	0	2.15	0	35.014	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	314.5	0	SC	0	2.15	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	315.5	0	SC	0	2.13	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	316.5	0	SC	0	2.12	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	317.5	0	SC	0	2.12	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	318.4	0	SC	0	2.11	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	319.4	0	SC	0	2.11	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	320.4	0	SC	0	2.11	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	321.4	0	SC	0	2.10	0	35.013	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	322.4	0	SC	0	2.08	0	35.012	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	323.4	0	SC	0	2.06	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	324.4	0	SC	0	2.04	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	325.4	0	SC	0	2.04	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	326.3	0	SC	0	2.04	0	35.012	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	327.3	0	SC	0	2.02	0	35.012	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	328.3	0	SC	0	2.00	0	35.012	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	329.3	0	SC	0	1.99	0	35.012	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	330.3	0	SC	0	1.98	0	35.012	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	331.3	0	SC	0	1.97	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	332.3	0	SC	0	1.97	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	333.3	0	SC	0	1.96	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	334.2	0	SC	0	1.96	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	335.2	0	SC	0	1.94	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	336.2	0	SC	0	1.93	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	337.2	0	SC	0	1.93	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	338.2	0	SC	0	1.92	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	339.2	0	SC	0	1.92	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	340.2	0	SC	0	1.92	0	35.011	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	341.2	0	SC	0	1.91	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	342.2	0	SC	0	1.90	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	343.1	0	SC	0	1.90	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	344.1	0	SC	0	1.90	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	345.1	0	SC	0	1.89	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	346.1	0	SC	0	1.89	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	347.1	0	SC	0	1.88	0	35.010	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	348.1	0	SC	0	1.88	0	35.009	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	349.1	0	SC	0	1.87	0	35.009	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	350.1	0	SC	0	1.87	0	35.009	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	351.0	0	SC	0	1.86	0	35.009	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	352.0	0	SC	0	1.85	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	353.0	0	SC	0	1.85	0	35.009	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	354.0	0	SC	0	1.85	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	355.0	0	SC	0	1.85	0	35.009	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	356.0	0	SC	0	1.84	0	35.009	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	357.0	0	SC	0	1.84	0	35.009	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	358.0	0	SC	0	1.83	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	358.9	0	SC	0	1.83	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	359.9	0	SC	0	1.83	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	360.9	0	SC	0	1.82	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	361.9	0	SC	0	1.82	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	362.9	0	SC	0	1.80	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	363.9	0	SC	0	1.80	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	364.9	0	SC	0	1.79	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	365.9	0	SC	0	1.79	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	366.9	0	SC	0	1.79	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	367.8	0	SC	0	1.79	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	368.8	0	SC	0	1.78	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	369.8	0	SC	0	1.78	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	370.8	0	SC	0	1.78	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	371.8	0	SC	0	1.78	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	372.8	0	SC	0	1.78	0	35.008	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	373.8	0	SC	0	1.77	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	374.8	0	SC	0	1.77	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	375.7	0	SC	0	1.76	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	376.7	0	SC	0	1.76	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	377.7	0	SC	0	1.75	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	378.7	0	SC	0	1.75	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	379.7	0	SC	0	1.75	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	380.7	0	SC	0	1.75	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	381.7	0	SC	0	1.75	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	382.7	0	SC	0	1.74	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	383.6	0	SC	0	1.74	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	384.6	0	SC	0	1.74	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	385.6	0	SC	0	1.73	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	386.6	0	SC	0	1.73	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	387.6	0	SC	0	1.73	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	388.6	0	SC	0	1.72	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	389.6	0	SC	0	1.72	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	390.6	0	SC	0	1.72	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	391.5	0	SC	0	1.72	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	392.5	0	SC	0	1.72	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	393.5	0	SC	0	1.72	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	394.5	0	SC	0	1.71	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	395.5	0	SC	0	1.71	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	396.5	0	SC	0	1.71	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	397.5	0	SC	0	1.71	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	398.5	0	SC	0	1.71	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	399.5	0	SC	0	1.71	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	400.4	0	SC	0	1.71	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	401.4	0	SC	0	1.71	0	35.007	0
@5359__19981034	032	C	03/12/1998	23:49	19.4781	72.9992	0	402.4	0	SC	0	1.71	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	4.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	5.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	6.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	7.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	8.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	9.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	10.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	11.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	12.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	13.9	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	14.8	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	15.8	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	16.8	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	17.8	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	18.8	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	19.8	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	20.8	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	21.8	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	22.8	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	23.8	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	24.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	25.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	26.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	27.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	28.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	29.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	30.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	31.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	32.7	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	33.6	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	34.6	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	35.6	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	36.6	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	37.6	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	38.6	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	39.6	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	40.6	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	41.6	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	42.6	0	SC	0	4.63	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	43.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	44.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	45.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	46.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	47.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	48.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	49.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	50.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	51.5	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	52.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	53.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	54.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	55.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	56.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	57.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	58.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	59.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	60.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	61.4	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	62.3	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	63.3	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	64.3	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	65.3	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	66.3	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	67.3	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	68.3	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	69.3	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	70.3	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	71.2	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	72.2	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	73.2	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	74.2	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	75.2	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	76.2	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	77.2	0	SC	0	4.65	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	78.2	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	79.2	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	80.1	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	81.1	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	82.1	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	83.1	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	84.1	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	85.1	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	86.1	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	87.1	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	88.1	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	89.1	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	90.0	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	91.0	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	92.0	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	93.0	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	94.0	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	95.0	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	96.0	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	97.0	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	98.0	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	98.9	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	99.9	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	100.9	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	101.9	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	102.9	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	103.9	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	104.9	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	105.9	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	106.9	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	107.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	108.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	109.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	110.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	111.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	112.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	113.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	114.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	115.8	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	116.8	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	117.7	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	118.7	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	119.7	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	120.7	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	121.7	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	122.7	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	123.7	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	124.7	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	125.7	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	126.6	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	127.6	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	128.6	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	129.6	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	130.6	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	131.6	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	132.6	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	133.6	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	134.6	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	135.5	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	136.5	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	137.5	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	138.5	0	SC	0	4.66	0	35.069	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	139.5	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	140.5	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	141.5	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	142.5	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	143.5	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	144.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	145.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	146.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	147.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	148.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	149.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	150.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	151.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	152.4	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	153.3	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	154.3	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	155.3	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	156.3	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	157.3	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	158.3	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	159.3	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	160.3	0	SC	0	4.66	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	161.3	0	SC	0	4.63	0	35.068	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	162.2	0	SC	0	4.63	0	35.067	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	163.2	0	SC	0	4.60	0	35.066	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	164.2	0	SC	0	4.48	0	35.060	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	165.2	0	SC	0	4.30	0	35.054	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	166.2	0	SC	0	4.13	0	35.048	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	167.2	0	SC	0	4.09	0	35.047	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	168.2	0	SC	0	4.07	0	35.047	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	169.2	0	SC	0	4.05	0	35.047	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	170.2	0	SC	0	4.04	0	35.046	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	171.1	0	SC	0	4.00	0	35.043	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	172.1	0	SC	0	3.80	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	173.1	0	SC	0	3.76	0	35.039	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	174.1	0	SC	0	3.77	0	35.040	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	175.1	0	SC	0	3.71	0	35.040	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	176.1	0	SC	0	3.70	0	35.040	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	177.1	0	SC	0	3.69	0	35.040	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	178.1	0	SC	0	3.67	0	35.040	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	179.1	0	SC	0	3.66	0	35.040	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	180.0	0	SC	0	3.67	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	181.0	0	SC	0	3.67	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	182.0	0	SC	0	3.66	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	183.0	0	SC	0	3.62	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	184.0	0	SC	0	3.61	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	185.0	0	SC	0	3.59	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	186.0	0	SC	0	3.58	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	187.0	0	SC	0	3.57	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	188.0	0	SC	0	3.56	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	188.9	0	SC	0	3.56	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	189.9	0	SC	0	3.55	0	35.042	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	190.9	0	SC	0	3.53	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	191.9	0	SC	0	3.53	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	192.9	0	SC	0	3.52	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	193.9	0	SC	0	3.51	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	194.9	0	SC	0	3.51	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	195.9	0	SC	0	3.51	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	196.9	0	SC	0	3.50	0	35.041	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	197.8	0	SC	0	3.48	0	35.040	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	198.8	0	SC	0	3.43	0	35.039	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	199.8	0	SC	0	3.38	0	35.038	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	200.8	0	SC	0	3.36	0	35.038	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	201.8	0	SC	0	3.34	0	35.038	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	202.8	0	SC	0	3.33	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	203.8	0	SC	0	3.31	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	204.8	0	SC	0	3.29	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	205.8	0	SC	0	3.28	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	206.7	0	SC	0	3.27	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	207.7	0	SC	0	3.26	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	208.7	0	SC	0	3.26	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	209.7	0	SC	0	3.26	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	210.7	0	SC	0	3.24	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	211.7	0	SC	0	3.22	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	212.7	0	SC	0	3.20	0	35.035	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	213.7	0	SC	0	3.18	0	35.035	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	214.7	0	SC	0	3.16	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	215.6	0	SC	0	3.16	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	216.6	0	SC	0	3.15	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	217.6	0	SC	0	3.14	0	35.035	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	218.6	0	SC	0	3.13	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	219.6	0	SC	0	3.12	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	220.6	0	SC	0	3.10	0	35.035	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	221.6	0	SC	0	3.11	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	222.6	0	SC	0	3.10	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	223.5	0	SC	0	3.09	0	35.033	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	224.5	0	SC	0	3.09	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	225.5	0	SC	0	3.07	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	226.5	0	SC	0	3.06	0	35.033	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	227.5	0	SC	0	3.05	0	35.033	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	228.5	0	SC	0	3.02	0	35.032	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	229.5	0	SC	0	3.02	0	35.032	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	230.5	0	SC	0	2.99	0	35.030	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	231.5	0	SC	0	2.99	0	35.030	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	232.4	0	SC	0	2.98	0	35.030	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	233.4	0	SC	0	2.96	0	35.028	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	234.4	0	SC	0	2.94	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	235.4	0	SC	0	2.93	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	236.4	0	SC	0	2.93	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	237.4	0	SC	0	2.92	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	238.4	0	SC	0	2.92	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	239.4	0	SC	0	2.92	0	35.028	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	240.4	0	SC	0	2.92	0	35.028	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	241.3	0	SC	0	2.91	0	35.028	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	242.3	0	SC	0	2.90	0	35.029	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	243.3	0	SC	0	2.87	0	35.028	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	244.3	0	SC	0	2.84	0	35.025	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	245.3	0	SC	0	2.82	0	35.024	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	246.3	0	SC	0	2.79	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	247.3	0	SC	0	2.79	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	248.3	0	SC	0	2.79	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	249.3	0	SC	0	2.78	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	250.2	0	SC	0	2.77	0	35.022	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	251.2	0	SC	0	2.75	0	35.021	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	252.2	0	SC	0	2.74	0	35.020	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	253.2	0	SC	0	2.73	0	35.020	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	254.2	0	SC	0	2.73	0	35.019	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	255.2	0	SC	0	2.72	0	35.019	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	256.2	0	SC	0	2.71	0	35.019	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	257.2	0	SC	0	2.71	0	35.019	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	258.1	0	SC	0	2.71	0	35.019	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	259.1	0	SC	0	2.70	0	35.018	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	260.1	0	SC	0	2.69	0	35.018	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	261.1	0	SC	0	2.69	0	35.018	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	262.1	0	SC	0	2.69	0	35.018	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	263.1	0	SC	0	2.68	0	35.018	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	264.1	0	SC	0	2.68	0	35.018	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	265.1	0	SC	0	2.67	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	266.1	0	SC	0	2.67	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	267.0	0	SC	0	2.65	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	268.0	0	SC	0	2.65	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	269.0	0	SC	0	2.65	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	270.0	0	SC	0	2.65	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	271.0	0	SC	0	2.65	0	35.016	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	272.0	0	SC	0	2.65	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	273.0	0	SC	0	2.65	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	274.0	0	SC	0	2.64	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	275.0	0	SC	0	2.64	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	275.9	0	SC	0	2.64	0	35.018	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	276.9	0	SC	0	2.65	0	35.019	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	277.9	0	SC	0	2.65	0	35.019	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	278.9	0	SC	0	2.65	0	35.021	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	279.9	0	SC	0	2.67	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	280.9	0	SC	0	2.66	0	35.024	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	281.9	0	SC	0	2.65	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	282.9	0	SC	0	2.65	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	283.8	0	SC	0	2.65	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	284.8	0	SC	0	2.64	0	35.025	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	285.8	0	SC	0	2.65	0	35.025	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	286.8	0	SC	0	2.64	0	35.025	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	287.8	0	SC	0	2.62	0	35.024	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	288.8	0	SC	0	2.62	0	35.024	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	289.8	0	SC	0	2.62	0	35.025	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	290.8	0	SC	0	2.62	0	35.025	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	291.8	0	SC	0	2.62	0	35.026	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	292.7	0	SC	0	2.62	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	293.7	0	SC	0	2.63	0	35.029	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	294.7	0	SC	0	2.65	0	35.032	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	295.7	0	SC	0	2.66	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	296.7	0	SC	0	2.67	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	297.7	0	SC	0	2.68	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	298.7	0	SC	0	2.68	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	299.7	0	SC	0	2.68	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	300.6	0	SC	0	2.68	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	301.6	0	SC	0	2.68	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	302.6	0	SC	0	2.68	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	303.6	0	SC	0	2.68	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	304.6	0	SC	0	2.68	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	305.6	0	SC	0	2.67	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	306.6	0	SC	0	2.67	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	307.6	0	SC	0	2.67	0	35.037	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	308.6	0	SC	0	2.67	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	309.5	0	SC	0	2.66	0	35.036	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	310.5	0	SC	0	2.65	0	35.035	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	311.5	0	SC	0	2.64	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	312.5	0	SC	0	2.63	0	35.034	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	313.5	0	SC	0	2.62	0	35.033	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	314.5	0	SC	0	2.62	0	35.033	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	315.5	0	SC	0	2.62	0	35.033	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	316.5	0	SC	0	2.61	0	35.032	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	317.4	0	SC	0	2.60	0	35.032	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	318.4	0	SC	0	2.59	0	35.031	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	319.4	0	SC	0	2.59	0	35.031	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	320.4	0	SC	0	2.59	0	35.031	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	321.4	0	SC	0	2.58	0	35.031	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	322.4	0	SC	0	2.56	0	35.030	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	323.4	0	SC	0	2.55	0	35.028	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	324.4	0	SC	0	2.53	0	35.028	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	325.4	0	SC	0	2.53	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	326.3	0	SC	0	2.53	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	327.3	0	SC	0	2.52	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	328.3	0	SC	0	2.52	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	329.3	0	SC	0	2.52	0	35.027	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	330.3	0	SC	0	2.51	0	35.026	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	331.3	0	SC	0	2.51	0	35.026	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	332.3	0	SC	0	2.50	0	35.026	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	333.3	0	SC	0	2.49	0	35.026	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	334.2	0	SC	0	2.48	0	35.025	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	335.2	0	SC	0	2.48	0	35.025	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	336.2	0	SC	0	2.47	0	35.024	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	337.2	0	SC	0	2.47	0	35.024	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	338.2	0	SC	0	2.46	0	35.024	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	339.2	0	SC	0	2.45	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	340.2	0	SC	0	2.44	0	35.023	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	341.2	0	SC	0	2.42	0	35.022	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	342.1	0	SC	0	2.42	0	35.022	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	343.1	0	SC	0	2.42	0	35.022	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	344.1	0	SC	0	2.42	0	35.022	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	345.1	0	SC	0	2.41	0	35.022	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	346.1	0	SC	0	2.41	0	35.022	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	347.1	0	SC	0	2.40	0	35.022	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	348.1	0	SC	0	2.39	0	35.021	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	349.1	0	SC	0	2.38	0	35.020	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	350.1	0	SC	0	2.37	0	35.020	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	351.0	0	SC	0	2.36	0	35.020	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	352.0	0	SC	0	2.33	0	35.019	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	353.0	0	SC	0	2.30	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	354.0	0	SC	0	2.29	0	35.017	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	355.0	0	SC	0	2.27	0	35.016	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	356.0	0	SC	0	2.26	0	35.015	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	357.0	0	SC	0	2.26	0	35.015	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	358.0	0	SC	0	2.25	0	35.015	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	358.9	0	SC	0	2.23	0	35.014	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	359.9	0	SC	0	2.20	0	35.013	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	360.9	0	SC	0	2.18	0	35.012	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	361.9	0	SC	0	2.17	0	35.012	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	362.9	0	SC	0	2.16	0	35.011	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	363.9	0	SC	0	2.15	0	35.011	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	364.9	0	SC	0	2.14	0	35.010	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	365.9	0	SC	0	2.10	0	35.008	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	366.8	0	SC	0	2.09	0	35.008	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	367.8	0	SC	0	2.08	0	35.008	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	368.8	0	SC	0	2.04	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	369.8	0	SC	0	2.03	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	370.8	0	SC	0	2.03	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	371.8	0	SC	0	2.02	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	372.8	0	SC	0	2.02	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	373.8	0	SC	0	2.02	0	35.006	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	374.8	0	SC	0	2.01	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	375.7	0	SC	0	2.01	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	376.7	0	SC	0	2.00	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	377.7	0	SC	0	2.00	0	35.006	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	378.7	0	SC	0	2.00	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	379.7	0	SC	0	2.00	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	380.7	0	SC	0	2.00	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	381.7	0	SC	0	2.00	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	382.7	0	SC	0	2.00	0	35.006	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	383.6	0	SC	0	1.99	0	35.007	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	384.6	0	SC	0	1.99	0	35.006	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	385.6	0	SC	0	1.98	0	35.006	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	386.6	0	SC	0	1.98	0	35.006	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	387.6	0	SC	0	1.97	0	35.006	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	388.6	0	SC	0	1.95	0	35.005	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	389.6	0	SC	0	1.93	0	35.005	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	390.6	0	SC	0	1.91	0	35.004	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	391.5	0	SC	0	1.90	0	35.004	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	392.5	0	SC	0	1.89	0	35.004	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	393.5	0	SC	0	1.86	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	394.5	0	SC	0	1.82	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	395.5	0	SC	0	1.77	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	396.5	0	SC	0	1.72	0	35.000	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	397.5	0	SC	0	1.66	0	35.001	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	398.5	0	SC	0	1.64	0	35.001	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	399.4	0	SC	0	1.63	0	35.001	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	400.4	0	SC	0	1.62	0	35.001	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	401.4	0	SC	0	1.62	0	35.001	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	402.4	0	SC	0	1.61	0	35.001	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	403.4	0	SC	0	1.61	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	404.4	0	SC	0	1.59	0	35.001	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	405.4	0	SC	0	1.58	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	406.4	0	SC	0	1.57	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	407.3	0	SC	0	1.57	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	408.3	0	SC	0	1.56	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	409.3	0	SC	0	1.56	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	410.3	0	SC	0	1.56	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	411.3	0	SC	0	1.56	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	412.3	0	SC	0	1.56	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	413.3	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	414.3	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	415.3	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	416.2	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	417.2	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	418.2	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	419.2	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	420.2	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	421.2	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	422.2	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	423.2	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	424.1	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	425.1	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	426.1	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	427.1	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	428.1	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	429.1	0	SC	0	1.55	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	430.1	0	SC	0	1.56	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	431.1	0	SC	0	1.55	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	432.0	0	SC	0	1.55	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	433.0	0	SC	0	1.55	0	35.003	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	434.0	0	SC	0	1.55	0	35.001	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	435.0	0	SC	0	1.55	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	436.0	0	SC	0	1.55	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	437.0	0	SC	0	1.55	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	438.0	0	SC	0	1.55	0	35.002	0
@5359__19981034	033	C	03/13/1998	01:49	19.4097	73.2569	0	439.0	0	SC	0	1.55	0	35.002	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	4.0	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	4.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	5.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	6.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	7.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	8.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	9.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	10.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	11.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	12.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	13.9	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	14.8	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	15.8	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	16.8	0	SC	0	4.19	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	17.8	0	SC	0	4.19	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	18.8	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	19.8	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	20.8	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	21.8	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	22.8	0	SC	0	4.18	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	23.8	0	SC	0	4.19	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	24.7	0	SC	0	4.19	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	25.7	0	SC	0	4.19	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	26.7	0	SC	0	4.19	0	35.060	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	27.7	0	SC	0	4.17	0	35.059	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	28.7	0	SC	0	4.11	0	35.057	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	29.7	0	SC	0	4.11	0	35.057	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	30.7	0	SC	0	4.09	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	31.7	0	SC	0	4.11	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	32.7	0	SC	0	4.11	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	33.6	0	SC	0	4.11	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	34.6	0	SC	0	4.11	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	35.6	0	SC	0	4.09	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	36.6	0	SC	0	4.09	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	37.6	0	SC	0	4.09	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	38.6	0	SC	0	4.07	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	39.6	0	SC	0	4.05	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	40.6	0	SC	0	4.06	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	41.6	0	SC	0	4.07	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	42.6	0	SC	0	4.07	0	35.056	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	43.5	0	SC	0	4.07	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	44.5	0	SC	0	4.06	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	45.5	0	SC	0	4.06	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	46.5	0	SC	0	4.05	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	47.5	0	SC	0	4.05	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	48.5	0	SC	0	4.05	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	49.5	0	SC	0	4.05	0	35.055	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	50.5	0	SC	0	4.04	0	35.054	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	51.5	0	SC	0	4.01	0	35.054	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	52.4	0	SC	0	4.00	0	35.054	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	53.4	0	SC	0	4.00	0	35.054	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	54.4	0	SC	0	3.99	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	55.4	0	SC	0	3.98	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	56.4	0	SC	0	3.98	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	57.4	0	SC	0	3.98	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	58.4	0	SC	0	3.98	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	59.4	0	SC	0	3.97	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	60.4	0	SC	0	3.97	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	61.4	0	SC	0	3.97	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	62.3	0	SC	0	3.97	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	63.3	0	SC	0	3.97	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	64.3	0	SC	0	3.96	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	65.3	0	SC	0	3.96	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	66.3	0	SC	0	3.94	0	35.053	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	67.3	0	SC	0	3.93	0	35.052	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	68.3	0	SC	0	3.92	0	35.052	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	69.3	0	SC	0	3.92	0	35.052	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	70.3	0	SC	0	3.92	0	35.052	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	71.2	0	SC	0	3.91	0	35.052	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	72.2	0	SC	0	3.90	0	35.052	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	73.2	0	SC	0	3.90	0	35.052	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	74.2	0	SC	0	3.90	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	75.2	0	SC	0	3.89	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	76.2	0	SC	0	3.88	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	77.2	0	SC	0	3.88	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	78.2	0	SC	0	3.88	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	79.2	0	SC	0	3.88	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	80.1	0	SC	0	3.88	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	81.1	0	SC	0	3.88	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	82.1	0	SC	0	3.87	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	83.1	0	SC	0	3.87	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	84.1	0	SC	0	3.87	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	85.1	0	SC	0	3.87	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	86.1	0	SC	0	3.87	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	87.1	0	SC	0	3.86	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	88.1	0	SC	0	3.86	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	89.1	0	SC	0	3.86	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	90.0	0	SC	0	3.86	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	91.0	0	SC	0	3.86	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	92.0	0	SC	0	3.85	0	35.051	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	93.0	0	SC	0	3.85	0	35.050	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	94.0	0	SC	0	3.85	0	35.050	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	95.0	0	SC	0	3.85	0	35.050	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	96.0	0	SC	0	3.84	0	35.050	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	97.0	0	SC	0	3.84	0	35.050	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	98.0	0	SC	0	3.84	0	35.050	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	98.9	0	SC	0	3.83	0	35.050	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	99.9	0	SC	0	3.83	0	35.050	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	100.9	0	SC	0	3.83	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	101.9	0	SC	0	3.83	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	102.9	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	103.9	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	104.9	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	105.9	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	106.9	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	107.8	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	108.8	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	109.8	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	110.8	0	SC	0	3.82	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	111.8	0	SC	0	3.81	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	112.8	0	SC	0	3.81	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	113.8	0	SC	0	3.81	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	114.8	0	SC	0	3.81	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	115.8	0	SC	0	3.81	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	116.7	0	SC	0	3.81	0	35.049	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	117.7	0	SC	0	3.80	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	118.7	0	SC	0	3.80	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	119.7	0	SC	0	3.80	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	120.7	0	SC	0	3.79	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	121.7	0	SC	0	3.79	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	122.7	0	SC	0	3.78	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	123.7	0	SC	0	3.78	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	124.7	0	SC	0	3.78	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	125.7	0	SC	0	3.78	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	126.6	0	SC	0	3.78	0	35.048	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	127.6	0	SC	0	3.77	0	35.047	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	128.6	0	SC	0	3.77	0	35.047	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	129.6	0	SC	0	3.77	0	35.047	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	130.6	0	SC	0	3.76	0	35.047	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	131.6	0	SC	0	3.76	0	35.047	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	132.6	0	SC	0	3.76	0	35.047	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	133.6	0	SC	0	3.76	0	35.047	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	134.6	0	SC	0	3.75	0	35.046	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	135.5	0	SC	0	3.74	0	35.046	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	136.5	0	SC	0	3.74	0	35.046	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	137.5	0	SC	0	3.73	0	35.046	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	138.5	0	SC	0	3.72	0	35.045	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	139.5	0	SC	0	3.70	0	35.044	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	140.5	0	SC	0	3.68	0	35.044	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	141.5	0	SC	0	3.67	0	35.044	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	142.5	0	SC	0	3.65	0	35.043	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	143.5	0	SC	0	3.64	0	35.042	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	144.4	0	SC	0	3.61	0	35.041	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	145.4	0	SC	0	3.56	0	35.040	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	146.4	0	SC	0	3.54	0	35.039	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	147.4	0	SC	0	3.52	0	35.038	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	148.4	0	SC	0	3.48	0	35.037	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	149.4	0	SC	0	3.45	0	35.036	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	150.4	0	SC	0	3.45	0	35.036	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	151.4	0	SC	0	3.45	0	35.036	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	152.4	0	SC	0	3.41	0	35.035	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	153.3	0	SC	0	3.39	0	35.035	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	154.3	0	SC	0	3.39	0	35.035	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	155.3	0	SC	0	3.37	0	35.034	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	156.3	0	SC	0	3.35	0	35.033	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	157.3	0	SC	0	3.34	0	35.033	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	158.3	0	SC	0	3.33	0	35.033	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	159.3	0	SC	0	3.31	0	35.033	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	160.3	0	SC	0	3.29	0	35.032	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	161.3	0	SC	0	3.27	0	35.032	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	162.2	0	SC	0	3.26	0	35.031	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	163.2	0	SC	0	3.23	0	35.031	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	164.2	0	SC	0	3.21	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	165.2	0	SC	0	3.20	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	166.2	0	SC	0	3.19	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	167.2	0	SC	0	3.19	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	168.2	0	SC	0	3.18	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	169.2	0	SC	0	3.18	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	170.2	0	SC	0	3.17	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	171.1	0	SC	0	3.16	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	172.1	0	SC	0	3.16	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	173.1	0	SC	0	3.16	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	174.1	0	SC	0	3.16	0	35.030	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	175.1	0	SC	0	3.15	0	35.029	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	176.1	0	SC	0	3.14	0	35.029	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	177.1	0	SC	0	3.13	0	35.029	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	178.1	0	SC	0	3.12	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	179.1	0	SC	0	3.11	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	180.0	0	SC	0	3.10	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	181.0	0	SC	0	3.10	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	182.0	0	SC	0	3.09	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	183.0	0	SC	0	3.07	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	184.0	0	SC	0	3.06	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	185.0	0	SC	0	3.06	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	186.0	0	SC	0	3.05	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	187.0	0	SC	0	3.02	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	188.0	0	SC	0	3.02	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	188.9	0	SC	0	3.02	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	189.9	0	SC	0	3.01	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	190.9	0	SC	0	3.00	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	191.9	0	SC	0	3.00	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	192.9	0	SC	0	2.99	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	193.9	0	SC	0	2.99	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	194.9	0	SC	0	2.99	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	195.9	0	SC	0	2.99	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	196.9	0	SC	0	2.98	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	197.8	0	SC	0	2.98	0	35.028	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	198.8	0	SC	0	2.97	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	199.8	0	SC	0	2.96	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	200.8	0	SC	0	2.95	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	201.8	0	SC	0	2.93	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	202.8	0	SC	0	2.90	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	203.8	0	SC	0	2.88	0	35.027	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	204.8	0	SC	0	2.86	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	205.8	0	SC	0	2.86	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	206.7	0	SC	0	2.86	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	207.7	0	SC	0	2.86	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	208.7	0	SC	0	2.85	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	209.7	0	SC	0	2.85	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	210.7	0	SC	0	2.85	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	211.7	0	SC	0	2.85	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	212.7	0	SC	0	2.85	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	213.7	0	SC	0	2.84	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	214.6	0	SC	0	2.84	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	215.6	0	SC	0	2.84	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	216.6	0	SC	0	2.84	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	217.6	0	SC	0	2.83	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	218.6	0	SC	0	2.83	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	219.6	0	SC	0	2.82	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	220.6	0	SC	0	2.81	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	221.6	0	SC	0	2.81	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	222.6	0	SC	0	2.81	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	223.5	0	SC	0	2.80	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	224.5	0	SC	0	2.80	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	225.5	0	SC	0	2.79	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	226.5	0	SC	0	2.72	0	35.022	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	227.5	0	SC	0	2.71	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	228.5	0	SC	0	2.69	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	229.5	0	SC	0	2.69	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	230.5	0	SC	0	2.68	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	231.5	0	SC	0	2.68	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	232.4	0	SC	0	2.67	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	233.4	0	SC	0	2.66	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	234.4	0	SC	0	2.65	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	235.4	0	SC	0	2.64	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	236.4	0	SC	0	2.63	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	237.4	0	SC	0	2.62	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	238.4	0	SC	0	2.62	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	239.4	0	SC	0	2.62	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	240.4	0	SC	0	2.61	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	241.3	0	SC	0	2.61	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	242.3	0	SC	0	2.61	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	243.3	0	SC	0	2.61	0	35.020	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	244.3	0	SC	0	2.60	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	245.3	0	SC	0	2.60	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	246.3	0	SC	0	2.59	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	247.3	0	SC	0	2.57	0	35.022	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	248.3	0	SC	0	2.57	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	249.2	0	SC	0	2.56	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	250.2	0	SC	0	2.55	0	35.022	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	251.2	0	SC	0	2.54	0	35.022	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	252.2	0	SC	0	2.53	0	35.023	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	253.2	0	SC	0	2.51	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	254.2	0	SC	0	2.50	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	255.2	0	SC	0	2.50	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	256.2	0	SC	0	2.49	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	257.2	0	SC	0	2.49	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	258.1	0	SC	0	2.49	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	259.1	0	SC	0	2.48	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	260.1	0	SC	0	2.47	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	261.1	0	SC	0	2.47	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	262.1	0	SC	0	2.46	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	263.1	0	SC	0	2.46	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	264.1	0	SC	0	2.46	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	265.1	0	SC	0	2.45	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	266.1	0	SC	0	2.45	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	267.0	0	SC	0	2.44	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	268.0	0	SC	0	2.44	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	269.0	0	SC	0	2.44	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	270.0	0	SC	0	2.43	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	271.0	0	SC	0	2.43	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	272.0	0	SC	0	2.43	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	273.0	0	SC	0	2.42	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	274.0	0	SC	0	2.42	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	274.9	0	SC	0	2.42	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	275.9	0	SC	0	2.41	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	276.9	0	SC	0	2.40	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	277.9	0	SC	0	2.40	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	278.9	0	SC	0	2.40	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	279.9	0	SC	0	2.40	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	280.9	0	SC	0	2.40	0	35.026	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	281.9	0	SC	0	2.39	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	282.9	0	SC	0	2.39	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	283.8	0	SC	0	2.38	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	284.8	0	SC	0	2.38	0	35.025	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	285.8	0	SC	0	2.36	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	286.8	0	SC	0	2.35	0	35.024	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	287.8	0	SC	0	2.34	0	35.023	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	288.8	0	SC	0	2.33	0	35.023	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	289.8	0	SC	0	2.31	0	35.022	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	290.8	0	SC	0	2.31	0	35.022	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	291.7	0	SC	0	2.31	0	35.022	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	292.7	0	SC	0	2.31	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	293.7	0	SC	0	2.30	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	294.7	0	SC	0	2.30	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	295.7	0	SC	0	2.29	0	35.021	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	296.7	0	SC	0	2.28	0	35.019	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	297.7	0	SC	0	2.26	0	35.019	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	298.7	0	SC	0	2.25	0	35.017	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	299.7	0	SC	0	2.23	0	35.016	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	300.6	0	SC	0	2.22	0	35.015	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	301.6	0	SC	0	2.20	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	302.6	0	SC	0	2.18	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	303.6	0	SC	0	2.18	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	304.6	0	SC	0	2.17	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	305.6	0	SC	0	2.15	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	306.6	0	SC	0	2.15	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	307.6	0	SC	0	2.14	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	308.5	0	SC	0	2.13	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	309.5	0	SC	0	2.13	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	310.5	0	SC	0	2.11	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	311.5	0	SC	0	2.11	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	312.5	0	SC	0	2.11	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	313.5	0	SC	0	2.11	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	314.5	0	SC	0	2.11	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	315.5	0	SC	0	2.11	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	316.5	0	SC	0	2.10	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	317.4	0	SC	0	2.10	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	318.4	0	SC	0	2.10	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	319.4	0	SC	0	2.10	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	320.4	0	SC	0	2.10	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	321.4	0	SC	0	2.10	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	322.4	0	SC	0	2.09	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	323.4	0	SC	0	2.08	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	324.4	0	SC	0	2.08	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	325.3	0	SC	0	2.06	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	326.3	0	SC	0	2.06	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	327.3	0	SC	0	2.06	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	328.3	0	SC	0	2.06	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	329.3	0	SC	0	2.06	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	330.3	0	SC	0	2.06	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	331.3	0	SC	0	2.06	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	332.3	0	SC	0	2.04	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	333.3	0	SC	0	2.04	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	334.2	0	SC	0	2.04	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	335.2	0	SC	0	2.04	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	336.2	0	SC	0	2.04	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	337.2	0	SC	0	2.04	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	338.2	0	SC	0	2.04	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	339.2	0	SC	0	2.03	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	340.2	0	SC	0	2.03	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	341.2	0	SC	0	2.03	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	342.1	0	SC	0	2.03	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	343.1	0	SC	0	2.03	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	344.1	0	SC	0	2.02	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	345.1	0	SC	0	2.02	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	346.1	0	SC	0	2.02	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	347.1	0	SC	0	2.02	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	348.1	0	SC	0	2.02	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	349.1	0	SC	0	2.01	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	350.0	0	SC	0	2.01	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	351.0	0	SC	0	2.02	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	352.0	0	SC	0	2.02	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	353.0	0	SC	0	2.02	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	354.0	0	SC	0	2.03	0	35.014	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	355.0	0	SC	0	2.02	0	35.014	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	356.0	0	SC	0	2.02	0	35.014	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	357.0	0	SC	0	2.02	0	35.014	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	358.0	0	SC	0	2.01	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	358.9	0	SC	0	2.01	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	359.9	0	SC	0	2.01	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	360.9	0	SC	0	2.00	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	361.9	0	SC	0	1.99	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	362.9	0	SC	0	1.99	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	363.9	0	SC	0	1.99	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	364.9	0	SC	0	1.99	0	35.013	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	365.9	0	SC	0	1.98	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	366.8	0	SC	0	1.98	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	367.8	0	SC	0	1.97	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	368.8	0	SC	0	1.96	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	369.8	0	SC	0	1.96	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	370.8	0	SC	0	1.95	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	371.8	0	SC	0	1.95	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	372.8	0	SC	0	1.95	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	373.8	0	SC	0	1.95	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	374.7	0	SC	0	1.94	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	375.7	0	SC	0	1.94	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	376.7	0	SC	0	1.94	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	377.7	0	SC	0	1.94	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	378.7	0	SC	0	1.93	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	379.7	0	SC	0	1.93	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	380.7	0	SC	0	1.92	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	381.7	0	SC	0	1.92	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	382.6	0	SC	0	1.92	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	383.6	0	SC	0	1.91	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	384.6	0	SC	0	1.91	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	385.6	0	SC	0	1.90	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	386.6	0	SC	0	1.89	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	387.6	0	SC	0	1.89	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	388.6	0	SC	0	1.89	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	389.6	0	SC	0	1.89	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	390.6	0	SC	0	1.89	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	391.5	0	SC	0	1.89	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	392.5	0	SC	0	1.89	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	393.5	0	SC	0	1.88	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	394.5	0	SC	0	1.88	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	395.5	0	SC	0	1.88	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	396.5	0	SC	0	1.88	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	397.5	0	SC	0	1.88	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	398.5	0	SC	0	1.87	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	399.4	0	SC	0	1.87	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	400.4	0	SC	0	1.87	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	401.4	0	SC	0	1.87	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	402.4	0	SC	0	1.87	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	403.4	0	SC	0	1.87	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	404.4	0	SC	0	1.87	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	405.4	0	SC	0	1.87	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	406.4	0	SC	0	1.86	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	407.3	0	SC	0	1.86	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	408.3	0	SC	0	1.86	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	409.3	0	SC	0	1.86	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	410.3	0	SC	0	1.86	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	411.3	0	SC	0	1.86	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	412.3	0	SC	0	1.85	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	413.3	0	SC	0	1.85	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	414.3	0	SC	0	1.84	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	415.2	0	SC	0	1.84	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	416.2	0	SC	0	1.83	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	417.2	0	SC	0	1.82	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	418.2	0	SC	0	1.81	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	419.2	0	SC	0	1.81	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	420.2	0	SC	0	1.80	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	421.2	0	SC	0	1.80	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	422.2	0	SC	0	1.79	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	423.1	0	SC	0	1.79	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	424.1	0	SC	0	1.79	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	425.1	0	SC	0	1.79	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	426.1	0	SC	0	1.79	0	35.012	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	427.1	0	SC	0	1.78	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	428.1	0	SC	0	1.78	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	429.1	0	SC	0	1.77	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	430.1	0	SC	0	1.77	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	431.0	0	SC	0	1.76	0	35.011	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	432.0	0	SC	0	1.75	0	35.010	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	433.0	0	SC	0	1.73	0	35.009	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	434.0	0	SC	0	1.71	0	35.009	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	435.0	0	SC	0	1.70	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	436.0	0	SC	0	1.70	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	437.0	0	SC	0	1.70	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	438.0	0	SC	0	1.70	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	438.9	0	SC	0	1.70	0	35.009	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	439.9	0	SC	0	1.70	0	35.009	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	440.9	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	441.9	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	442.9	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	443.9	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	444.9	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	445.9	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	446.8	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	447.8	0	SC	0	1.69	0	35.009	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	448.8	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	449.8	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	450.8	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	451.8	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	452.8	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	453.8	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	454.7	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	455.7	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	456.7	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	457.7	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	458.7	0	SC	0	1.69	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	459.7	0	SC	0	1.68	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	460.7	0	SC	0	1.68	0	35.008	0
@5359__19981034	034	C	03/13/1998	03:46	19.3364	73.4981	0	461.7	0	SC	0	1.68	0	35.008	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	3.0	0	SC	0	3.69	0	35.053	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	4.0	0	SC	0	3.69	0	35.053	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	4.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	5.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	6.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	7.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	8.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	9.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	10.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	11.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	12.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	13.9	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	14.8	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	15.8	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	16.8	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	17.8	0	SC	0	3.69	0	35.053	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	18.8	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	19.8	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	20.8	0	SC	0	3.69	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	21.8	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	22.8	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	23.8	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	24.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	25.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	26.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	27.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	28.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	29.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	30.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	31.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	32.7	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	33.6	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	34.6	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	35.6	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	36.6	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	37.6	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	38.6	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	39.6	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	40.6	0	SC	0	3.67	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	41.6	0	SC	0	3.68	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	42.6	0	SC	0	3.67	0	35.052	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	43.5	0	SC	0	3.66	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	44.5	0	SC	0	3.65	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	45.5	0	SC	0	3.65	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	46.5	0	SC	0	3.65	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	47.5	0	SC	0	3.64	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	48.5	0	SC	0	3.64	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	49.5	0	SC	0	3.64	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	50.5	0	SC	0	3.64	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	51.5	0	SC	0	3.64	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	52.4	0	SC	0	3.64	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	53.4	0	SC	0	3.64	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	54.4	0	SC	0	3.64	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	55.4	0	SC	0	3.63	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	56.4	0	SC	0	3.63	0	35.051	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	57.4	0	SC	0	3.62	0	35.050	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	58.4	0	SC	0	3.61	0	35.050	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	59.4	0	SC	0	3.61	0	35.050	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	60.4	0	SC	0	3.61	0	35.050	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	61.4	0	SC	0	3.61	0	35.050	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	62.3	0	SC	0	3.61	0	35.050	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	63.3	0	SC	0	3.61	0	35.050	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	64.3	0	SC	0	3.58	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	65.3	0	SC	0	3.54	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	66.3	0	SC	0	3.53	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	67.3	0	SC	0	3.53	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	68.3	0	SC	0	3.53	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	69.3	0	SC	0	3.53	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	70.3	0	SC	0	3.53	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	71.2	0	SC	0	3.52	0	35.050	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	72.2	0	SC	0	3.52	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	73.2	0	SC	0	3.53	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	74.2	0	SC	0	3.52	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	75.2	0	SC	0	3.53	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	76.2	0	SC	0	3.51	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	77.2	0	SC	0	3.50	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	78.2	0	SC	0	3.49	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	79.2	0	SC	0	3.49	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	80.1	0	SC	0	3.48	0	35.049	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	81.1	0	SC	0	3.48	0	35.048	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	82.1	0	SC	0	3.44	0	35.048	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	83.1	0	SC	0	3.39	0	35.047	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	84.1	0	SC	0	3.34	0	35.045	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	85.1	0	SC	0	3.32	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	86.1	0	SC	0	3.32	0	35.043	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	87.1	0	SC	0	3.31	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	88.1	0	SC	0	3.31	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	89.1	0	SC	0	3.30	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	90.0	0	SC	0	3.29	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	91.0	0	SC	0	3.28	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	92.0	0	SC	0	3.27	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	93.0	0	SC	0	3.26	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	94.0	0	SC	0	3.22	0	35.044	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	95.0	0	SC	0	3.19	0	35.042	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	96.0	0	SC	0	3.17	0	35.041	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	97.0	0	SC	0	3.16	0	35.041	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	98.0	0	SC	0	3.15	0	35.040	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	98.9	0	SC	0	3.14	0	35.041	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	99.9	0	SC	0	3.13	0	35.040	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	100.9	0	SC	0	3.08	0	35.040	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	101.9	0	SC	0	3.04	0	35.040	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	102.9	0	SC	0	3.02	0	35.039	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	103.9	0	SC	0	2.99	0	35.037	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	104.9	0	SC	0	2.98	0	35.037	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	105.9	0	SC	0	2.97	0	35.037	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	106.9	0	SC	0	2.96	0	35.037	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	107.8	0	SC	0	2.96	0	35.037	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	108.8	0	SC	0	2.95	0	35.037	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	109.8	0	SC	0	2.95	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	110.8	0	SC	0	2.95	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	111.8	0	SC	0	2.94	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	112.8	0	SC	0	2.94	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	113.8	0	SC	0	2.94	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	114.8	0	SC	0	2.94	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	115.8	0	SC	0	2.93	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	116.7	0	SC	0	2.92	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	117.7	0	SC	0	2.92	0	35.038	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	118.7	0	SC	0	2.91	0	35.037	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	119.7	0	SC	0	2.89	0	35.036	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	120.7	0	SC	0	2.88	0	35.035	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	121.7	0	SC	0	2.87	0	35.035	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	122.7	0	SC	0	2.87	0	35.035	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	123.7	0	SC	0	2.87	0	35.035	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	124.7	0	SC	0	2.86	0	35.035	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	125.7	0	SC	0	2.86	0	35.035	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	126.6	0	SC	0	2.86	0	35.035	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	127.6	0	SC	0	2.86	0	35.034	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	128.6	0	SC	0	2.85	0	35.034	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	129.6	0	SC	0	2.85	0	35.034	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	130.6	0	SC	0	2.85	0	35.034	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	131.6	0	SC	0	2.85	0	35.034	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	132.6	0	SC	0	2.85	0	35.034	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	133.6	0	SC	0	2.85	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	134.6	0	SC	0	2.84	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	135.5	0	SC	0	2.83	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	136.5	0	SC	0	2.83	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	137.5	0	SC	0	2.83	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	138.5	0	SC	0	2.83	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	139.5	0	SC	0	2.82	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	140.5	0	SC	0	2.82	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	141.5	0	SC	0	2.82	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	142.5	0	SC	0	2.82	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	143.5	0	SC	0	2.82	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	144.4	0	SC	0	2.82	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	145.4	0	SC	0	2.82	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	146.4	0	SC	0	2.82	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	147.4	0	SC	0	2.82	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	148.4	0	SC	0	2.81	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	149.4	0	SC	0	2.81	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	150.4	0	SC	0	2.81	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	151.4	0	SC	0	2.80	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	152.4	0	SC	0	2.78	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	153.3	0	SC	0	2.78	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	154.3	0	SC	0	2.77	0	35.031	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	155.3	0	SC	0	2.77	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	156.3	0	SC	0	2.77	0	35.031	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	157.3	0	SC	0	2.74	0	35.030	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	158.3	0	SC	0	2.73	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	159.3	0	SC	0	2.72	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	160.3	0	SC	0	2.71	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	161.3	0	SC	0	2.71	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	162.2	0	SC	0	2.70	0	35.027	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	163.2	0	SC	0	2.70	0	35.026	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	164.2	0	SC	0	2.69	0	35.026	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	165.2	0	SC	0	2.69	0	35.026	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	166.2	0	SC	0	2.69	0	35.026	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	167.2	0	SC	0	2.68	0	35.026	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	168.2	0	SC	0	2.67	0	35.027	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	169.2	0	SC	0	2.66	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	170.2	0	SC	0	2.66	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	171.1	0	SC	0	2.66	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	172.1	0	SC	0	2.66	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	173.1	0	SC	0	2.66	0	35.028	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	174.1	0	SC	0	2.66	0	35.029	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	175.1	0	SC	0	2.66	0	35.029	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	176.1	0	SC	0	2.66	0	35.029	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	177.1	0	SC	0	2.67	0	35.030	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	178.1	0	SC	0	2.67	0	35.030	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	179.1	0	SC	0	2.67	0	35.030	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	180.0	0	SC	0	2.66	0	35.031	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	181.0	0	SC	0	2.66	0	35.031	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	182.0	0	SC	0	2.66	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	183.0	0	SC	0	2.65	0	35.031	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	184.0	0	SC	0	2.65	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	185.0	0	SC	0	2.65	0	35.032	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	186.0	0	SC	0	2.66	0	35.033	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	187.0	0	SC	0	2.67	0	35.034	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	188.0	0	SC	0	2.67	0	35.034	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	188.9	0	SC	0	2.63	0	35.030	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	189.9	0	SC	0	2.62	0	35.029	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	190.9	0	SC	0	2.60	0	35.027	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	191.9	0	SC	0	2.58	0	35.025	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	192.9	0	SC	0	2.56	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	193.9	0	SC	0	2.54	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	194.9	0	SC	0	2.54	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	195.9	0	SC	0	2.54	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	196.9	0	SC	0	2.54	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	197.8	0	SC	0	2.54	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	198.8	0	SC	0	2.54	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	199.8	0	SC	0	2.54	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	200.8	0	SC	0	2.53	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	201.8	0	SC	0	2.52	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	202.8	0	SC	0	2.51	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	203.8	0	SC	0	2.50	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	204.8	0	SC	0	2.50	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	205.7	0	SC	0	2.49	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	206.7	0	SC	0	2.48	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	207.7	0	SC	0	2.47	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	208.7	0	SC	0	2.46	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	209.7	0	SC	0	2.45	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	210.7	0	SC	0	2.45	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	211.7	0	SC	0	2.44	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	212.7	0	SC	0	2.44	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	213.7	0	SC	0	2.44	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	214.6	0	SC	0	2.43	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	215.6	0	SC	0	2.42	0	35.025	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	216.6	0	SC	0	2.41	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	217.6	0	SC	0	2.40	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	218.6	0	SC	0	2.38	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	219.6	0	SC	0	2.35	0	35.021	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	220.6	0	SC	0	2.33	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	221.6	0	SC	0	2.31	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	222.6	0	SC	0	2.29	0	35.016	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	223.5	0	SC	0	2.29	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	224.5	0	SC	0	2.28	0	35.016	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	225.5	0	SC	0	2.24	0	35.016	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	226.5	0	SC	0	2.23	0	35.014	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	227.5	0	SC	0	2.22	0	35.014	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	228.5	0	SC	0	2.21	0	35.014	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	229.5	0	SC	0	2.21	0	35.014	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	230.5	0	SC	0	2.21	0	35.015	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	231.5	0	SC	0	2.21	0	35.015	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	232.4	0	SC	0	2.21	0	35.015	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	233.4	0	SC	0	2.22	0	35.015	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	234.4	0	SC	0	2.22	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	235.4	0	SC	0	2.22	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	236.4	0	SC	0	2.22	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	237.4	0	SC	0	2.23	0	35.018	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	238.4	0	SC	0	2.23	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	239.4	0	SC	0	2.24	0	35.020	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	240.3	0	SC	0	2.23	0	35.021	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	241.3	0	SC	0	2.22	0	35.020	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	242.3	0	SC	0	2.20	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	243.3	0	SC	0	2.19	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	244.3	0	SC	0	2.18	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	245.3	0	SC	0	2.16	0	35.018	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	246.3	0	SC	0	2.15	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	247.3	0	SC	0	2.11	0	35.015	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	248.3	0	SC	0	2.08	0	35.013	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	249.2	0	SC	0	2.06	0	35.011	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	250.2	0	SC	0	2.04	0	35.010	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	251.2	0	SC	0	2.04	0	35.011	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	252.2	0	SC	0	2.06	0	35.012	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	253.2	0	SC	0	2.06	0	35.013	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	254.2	0	SC	0	2.08	0	35.014	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	255.2	0	SC	0	2.09	0	35.016	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	256.2	0	SC	0	2.10	0	35.018	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	257.2	0	SC	0	2.12	0	35.020	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	258.1	0	SC	0	2.13	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	259.1	0	SC	0	2.13	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	260.1	0	SC	0	2.13	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	261.1	0	SC	0	2.12	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	262.1	0	SC	0	2.12	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	263.1	0	SC	0	2.11	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	264.1	0	SC	0	2.10	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	265.1	0	SC	0	2.10	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	266.0	0	SC	0	2.09	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	267.0	0	SC	0	2.09	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	268.0	0	SC	0	2.08	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	269.0	0	SC	0	2.06	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	270.0	0	SC	0	2.04	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	271.0	0	SC	0	2.04	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	272.0	0	SC	0	2.04	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	273.0	0	SC	0	2.03	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	274.0	0	SC	0	2.03	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	274.9	0	SC	0	2.03	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	275.9	0	SC	0	2.01	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	276.9	0	SC	0	1.98	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	277.9	0	SC	0	1.95	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	278.9	0	SC	0	1.93	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	279.9	0	SC	0	1.90	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	280.9	0	SC	0	1.88	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	281.9	0	SC	0	1.87	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	282.9	0	SC	0	1.86	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	283.8	0	SC	0	1.85	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	284.8	0	SC	0	1.82	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	285.8	0	SC	0	1.79	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	286.8	0	SC	0	1.78	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	287.8	0	SC	0	1.76	0	35.021	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	288.8	0	SC	0	1.69	0	35.016	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	289.8	0	SC	0	1.67	0	35.016	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	290.8	0	SC	0	1.67	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	291.7	0	SC	0	1.67	0	35.016	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	292.7	0	SC	0	1.67	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	293.7	0	SC	0	1.66	0	35.017	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	294.7	0	SC	0	1.66	0	35.018	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	295.7	0	SC	0	1.66	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	296.7	0	SC	0	1.66	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	297.7	0	SC	0	1.66	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	298.7	0	SC	0	1.66	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	299.7	0	SC	0	1.65	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	300.6	0	SC	0	1.65	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	301.6	0	SC	0	1.65	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	302.6	0	SC	0	1.64	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	303.6	0	SC	0	1.64	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	304.6	0	SC	0	1.64	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	305.6	0	SC	0	1.64	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	306.6	0	SC	0	1.64	0	35.019	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	307.6	0	SC	0	1.65	0	35.020	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	308.5	0	SC	0	1.65	0	35.021	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	309.5	0	SC	0	1.65	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	310.5	0	SC	0	1.65	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	311.5	0	SC	0	1.64	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	312.5	0	SC	0	1.64	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	313.5	0	SC	0	1.64	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	314.5	0	SC	0	1.64	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	315.5	0	SC	0	1.64	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	316.5	0	SC	0	1.64	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	317.4	0	SC	0	1.64	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	318.4	0	SC	0	1.64	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	319.4	0	SC	0	1.64	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	320.4	0	SC	0	1.63	0	35.024	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	321.4	0	SC	0	1.63	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	322.4	0	SC	0	1.62	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	323.4	0	SC	0	1.61	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	324.4	0	SC	0	1.61	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	325.3	0	SC	0	1.61	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	326.3	0	SC	0	1.61	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	327.3	0	SC	0	1.61	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	328.3	0	SC	0	1.61	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	329.3	0	SC	0	1.60	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	330.3	0	SC	0	1.60	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	331.3	0	SC	0	1.60	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	332.3	0	SC	0	1.60	0	35.023	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	333.2	0	SC	0	1.60	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	334.2	0	SC	0	1.59	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	335.2	0	SC	0	1.58	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	336.2	0	SC	0	1.57	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	337.2	0	SC	0	1.57	0	35.022	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	338.2	0	SC	0	1.52	0	35.021	0
@5359__19981034	035	C	03/13/1998	05:10	19.3050	73.6647	0	339.2	0	SC	0	1.51	0	35.021	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	4.9	0	SC	0	2.42	0	35.037	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	5.9	0	SC	0	2.42	0	35.037	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	6.9	0	SC	0	2.42	0	35.037	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	7.9	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	8.9	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	9.9	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	10.9	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	11.9	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	12.9	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	13.9	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	14.8	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	15.8	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	16.8	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	17.8	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	18.8	0	SC	0	2.42	0	35.036	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	19.8	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	20.8	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	21.8	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	22.8	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	23.8	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	24.7	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	25.7	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	26.7	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	27.7	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	28.7	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	29.7	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	30.7	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	31.7	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	32.7	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	33.6	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	34.6	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	35.6	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	36.6	0	SC	0	2.41	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	37.6	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	38.6	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	39.6	0	SC	0	2.41	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	40.6	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	41.6	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	42.6	0	SC	0	2.42	0	35.035	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	43.5	0	SC	0	2.40	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	44.5	0	SC	0	2.39	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	45.5	0	SC	0	2.38	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	46.5	0	SC	0	2.37	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	47.5	0	SC	0	2.36	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	48.5	0	SC	0	2.37	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	49.5	0	SC	0	2.36	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	50.5	0	SC	0	2.36	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	51.5	0	SC	0	2.36	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	52.4	0	SC	0	2.36	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	53.4	0	SC	0	2.37	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	54.4	0	SC	0	2.38	0	35.034	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	55.4	0	SC	0	2.36	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	56.4	0	SC	0	2.36	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	57.4	0	SC	0	2.34	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	58.4	0	SC	0	2.35	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	59.4	0	SC	0	2.35	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	60.4	0	SC	0	2.36	0	35.033	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	61.4	0	SC	0	2.31	0	35.032	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	62.3	0	SC	0	2.27	0	35.031	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	63.3	0	SC	0	2.26	0	35.031	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	64.3	0	SC	0	2.27	0	35.031	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	65.3	0	SC	0	2.26	0	35.030	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	66.3	0	SC	0	2.22	0	35.030	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	67.3	0	SC	0	2.19	0	35.029	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	68.3	0	SC	0	2.17	0	35.028	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	69.3	0	SC	0	2.15	0	35.028	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	70.3	0	SC	0	2.15	0	35.028	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	71.2	0	SC	0	2.14	0	35.028	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	72.2	0	SC	0	2.12	0	35.027	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	73.2	0	SC	0	2.08	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	74.2	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	75.2	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	76.2	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	77.2	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	78.2	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	79.2	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	80.1	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	81.1	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	82.1	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	83.1	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	84.1	0	SC	0	2.06	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	85.1	0	SC	0	2.04	0	35.026	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	86.1	0	SC	0	2.04	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	87.1	0	SC	0	2.04	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	88.1	0	SC	0	2.04	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	89.1	0	SC	0	2.04	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	90.0	0	SC	0	2.04	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	91.0	0	SC	0	2.04	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	92.0	0	SC	0	2.03	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	93.0	0	SC	0	2.03	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	94.0	0	SC	0	2.03	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	95.0	0	SC	0	2.03	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	96.0	0	SC	0	2.03	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	97.0	0	SC	0	2.03	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	98.0	0	SC	0	2.02	0	35.025	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	98.9	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	99.9	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	100.9	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	101.9	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	102.9	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	103.9	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	104.9	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	105.9	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	106.9	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	107.8	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	108.8	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	109.8	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	110.8	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	111.8	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	112.8	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	113.8	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	114.8	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	115.8	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	116.7	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	117.7	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	118.7	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	119.7	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	120.7	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	121.7	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	122.7	0	SC	0	2.02	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	123.7	0	SC	0	2.02	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	124.7	0	SC	0	2.02	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	125.6	0	SC	0	2.02	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	126.6	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	127.6	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	128.6	0	SC	0	2.02	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	129.6	0	SC	0	2.02	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	130.6	0	SC	0	2.02	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	131.6	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	132.6	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	133.6	0	SC	0	2.02	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	134.6	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	135.5	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	136.5	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	137.5	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	138.5	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	139.5	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	140.5	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	141.5	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	142.5	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	143.5	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	144.4	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	145.4	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	146.4	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	147.4	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	148.4	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	149.4	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	150.4	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	151.4	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	152.4	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	153.3	0	SC	0	2.01	0	35.024	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	154.3	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	155.3	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	156.3	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	157.3	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	158.3	0	SC	0	2.01	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	159.3	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	160.3	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	161.3	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	162.2	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	163.2	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	164.2	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	165.2	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	166.2	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	167.2	0	SC	0	2.00	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	168.2	0	SC	0	1.99	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	169.2	0	SC	0	1.99	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	170.2	0	SC	0	1.99	0	35.023	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	171.1	0	SC	0	1.99	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	172.1	0	SC	0	1.99	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	173.1	0	SC	0	1.99	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	174.1	0	SC	0	1.98	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	175.1	0	SC	0	1.98	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	176.1	0	SC	0	1.99	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	177.1	0	SC	0	1.98	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	178.1	0	SC	0	1.99	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	179.1	0	SC	0	1.99	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	180.0	0	SC	0	1.98	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	181.0	0	SC	0	1.98	0	35.022	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	182.0	0	SC	0	1.95	0	35.020	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	183.0	0	SC	0	1.93	0	35.020	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	184.0	0	SC	0	1.90	0	35.020	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	185.0	0	SC	0	1.85	0	35.017	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	186.0	0	SC	0	1.82	0	35.016	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	187.0	0	SC	0	1.82	0	35.017	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	188.0	0	SC	0	1.81	0	35.017	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	188.9	0	SC	0	1.78	0	35.015	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	189.9	0	SC	0	1.71	0	35.014	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	190.9	0	SC	0	1.69	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	191.9	0	SC	0	1.68	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	192.9	0	SC	0	1.67	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	193.9	0	SC	0	1.67	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	194.9	0	SC	0	1.66	0	35.013	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	195.9	0	SC	0	1.66	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	196.8	0	SC	0	1.65	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	197.8	0	SC	0	1.65	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	198.8	0	SC	0	1.64	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	199.8	0	SC	0	1.64	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	200.8	0	SC	0	1.64	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	201.8	0	SC	0	1.63	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	202.8	0	SC	0	1.63	0	35.013	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	203.8	0	SC	0	1.63	0	35.013	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	204.8	0	SC	0	1.63	0	35.013	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	205.7	0	SC	0	1.62	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	206.7	0	SC	0	1.61	0	35.012	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	207.7	0	SC	0	1.60	0	35.011	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	208.7	0	SC	0	1.59	0	35.011	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	209.7	0	SC	0	1.58	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	210.7	0	SC	0	1.57	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	211.7	0	SC	0	1.57	0	35.009	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	212.7	0	SC	0	1.57	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	213.7	0	SC	0	1.56	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	214.6	0	SC	0	1.56	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	215.6	0	SC	0	1.55	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	216.6	0	SC	0	1.54	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	217.6	0	SC	0	1.54	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	218.6	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	219.6	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	220.6	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	221.6	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	222.6	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	223.5	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	224.5	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	225.5	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	226.5	0	SC	0	1.53	0	35.010	0
@5359__19981034	036	B	03/13/1998	06:52	19.2714	73.8350	0	227.5	0	SC	0	1.53	0	35.010	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	4.0	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	4.9	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	5.9	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	6.9	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	7.9	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	8.9	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	9.9	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	10.9	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	11.9	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	12.9	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	13.9	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	14.8	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	15.8	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	16.8	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	17.8	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	18.8	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	19.8	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	20.8	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	21.8	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	22.8	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	23.8	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	24.7	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	25.7	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	26.7	0	SC	0	1.96	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	27.7	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	28.7	0	SC	0	1.97	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	29.7	0	SC	0	1.97	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	30.7	0	SC	0	1.97	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	31.7	0	SC	0	1.97	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	32.7	0	SC	0	1.97	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	33.6	0	SC	0	1.97	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	34.6	0	SC	0	1.97	0	35.029	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	35.6	0	SC	0	1.97	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	36.6	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	37.6	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	38.6	0	SC	0	1.96	0	35.028	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	39.6	0	SC	0	1.95	0	35.027	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	40.6	0	SC	0	1.94	0	35.027	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	41.6	0	SC	0	1.92	0	35.026	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	42.6	0	SC	0	1.92	0	35.027	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	43.5	0	SC	0	1.90	0	35.025	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	44.5	0	SC	0	1.89	0	35.026	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	45.5	0	SC	0	1.87	0	35.026	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	46.5	0	SC	0	1.86	0	35.025	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	47.5	0	SC	0	1.84	0	35.025	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	48.5	0	SC	0	1.82	0	35.024	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	49.5	0	SC	0	1.82	0	35.025	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	50.5	0	SC	0	1.81	0	35.024	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	51.5	0	SC	0	1.79	0	35.024	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	52.4	0	SC	0	1.79	0	35.025	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	53.4	0	SC	0	1.79	0	35.025	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	54.4	0	SC	0	1.78	0	35.024	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	55.4	0	SC	0	1.75	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	56.4	0	SC	0	1.74	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	57.4	0	SC	0	1.73	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	58.4	0	SC	0	1.73	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	59.4	0	SC	0	1.73	0	35.024	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	60.4	0	SC	0	1.73	0	35.024	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	61.3	0	SC	0	1.73	0	35.024	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	62.3	0	SC	0	1.72	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	63.3	0	SC	0	1.71	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	64.3	0	SC	0	1.71	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	65.3	0	SC	0	1.70	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	66.3	0	SC	0	1.70	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	67.3	0	SC	0	1.70	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	68.3	0	SC	0	1.69	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	69.3	0	SC	0	1.69	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	70.3	0	SC	0	1.69	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	71.2	0	SC	0	1.69	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	72.2	0	SC	0	1.68	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	73.2	0	SC	0	1.67	0	35.021	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	74.2	0	SC	0	1.64	0	35.021	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	75.2	0	SC	0	1.63	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	76.2	0	SC	0	1.63	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	77.2	0	SC	0	1.62	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	78.2	0	SC	0	1.62	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	79.2	0	SC	0	1.61	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	80.1	0	SC	0	1.61	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	81.1	0	SC	0	1.61	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	82.1	0	SC	0	1.61	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	83.1	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	84.1	0	SC	0	1.60	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	85.1	0	SC	0	1.60	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	86.1	0	SC	0	1.60	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	87.1	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	88.1	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	89.0	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	90.0	0	SC	0	1.61	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	91.0	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	92.0	0	SC	0	1.61	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	93.0	0	SC	0	1.62	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	94.0	0	SC	0	1.62	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	95.0	0	SC	0	1.62	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	96.0	0	SC	0	1.62	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	97.0	0	SC	0	1.61	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	98.0	0	SC	0	1.61	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	98.9	0	SC	0	1.61	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	99.9	0	SC	0	1.61	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	100.9	0	SC	0	1.61	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	101.9	0	SC	0	1.62	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	102.9	0	SC	0	1.62	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	103.9	0	SC	0	1.63	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	104.9	0	SC	0	1.63	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	105.9	0	SC	0	1.63	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	106.9	0	SC	0	1.62	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	107.8	0	SC	0	1.62	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	108.8	0	SC	0	1.61	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	109.8	0	SC	0	1.60	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	110.8	0	SC	0	1.60	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	111.8	0	SC	0	1.60	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	112.8	0	SC	0	1.59	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	113.8	0	SC	0	1.59	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	114.8	0	SC	0	1.59	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	115.8	0	SC	0	1.59	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	116.7	0	SC	0	1.59	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	117.7	0	SC	0	1.59	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	118.7	0	SC	0	1.59	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	119.7	0	SC	0	1.59	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	120.7	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	121.7	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	122.7	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	123.7	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	124.7	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	125.6	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	126.6	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	127.6	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	128.6	0	SC	0	1.60	0	35.023	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	129.6	0	SC	0	1.60	0	35.022	0
@5359__19981034	037	B	03/13/1998	08:18	19.2161	74.0069	0	130.6	0	SC	0	1.60	0	35.023	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	4.9	0	SC	0	0.70	0	35.022	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	5.9	0	SC	0	0.70	0	35.022	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	6.9	0	SC	0	0.70	0	35.022	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	7.9	0	SC	0	0.69	0	35.022	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	8.9	0	SC	0	0.69	0	35.022	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	9.9	0	SC	0	0.70	0	35.019	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	10.9	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	11.9	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	12.9	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	13.9	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	14.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	15.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	16.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	17.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	18.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	19.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	20.8	0	SC	0	0.69	0	35.020	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	21.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	22.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	23.8	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	24.7	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	25.7	0	SC	0	0.69	0	35.021	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	26.7	0	SC	0	0.69	0	35.020	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	27.7	0	SC	0	0.68	0	35.020	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	28.7	0	SC	0	0.67	0	35.018	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	29.7	0	SC	0	0.65	0	35.017	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	30.7	0	SC	0	0.65	0	35.019	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	31.7	0	SC	0	0.66	0	35.019	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	32.7	0	SC	0	0.63	0	35.019	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	33.6	0	SC	0	0.60	0	35.015	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	34.6	0	SC	0	0.57	0	35.015	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	35.6	0	SC	0	0.52	0	35.011	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	36.6	0	SC	0	0.52	0	35.013	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	37.6	0	SC	0	0.53	0	35.015	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	38.6	0	SC	0	0.54	0	35.015	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	39.6	0	SC	0	0.52	0	35.010	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	40.6	0	SC	0	0.47	0	35.010	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	41.6	0	SC	0	0.47	0	35.012	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	42.6	0	SC	0	0.44	0	35.010	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	43.5	0	SC	0	0.44	0	35.011	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	44.5	0	SC	0	0.42	0	35.009	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	45.5	0	SC	0	0.37	0	35.005	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	46.5	0	SC	0	0.37	0	35.008	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	47.5	0	SC	0	0.36	0	35.007	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	48.5	0	SC	0	0.34	0	35.006	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	49.5	0	SC	0	0.35	0	35.009	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	50.5	0	SC	0	0.39	0	35.011	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	51.5	0	SC	0	0.40	0	35.011	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	52.4	0	SC	0	0.38	0	35.008	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	53.4	0	SC	0	0.40	0	35.013	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	54.4	0	SC	0	0.40	0	35.014	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	55.4	0	SC	0	0.35	0	35.015	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	56.4	0	SC	0	0.14	0	35.004	0
@5359__19981034	038	B	03/13/1998	09:31	19.1653	74.1728	0	57.4	0	SC	0	-0.08	0	34.998	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	5.9	0	SC	0	0.02	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	6.9	0	SC	0	0.02	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	7.9	0	SC	0	0.02	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	8.9	0	SC	0	0.02	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	9.9	0	SC	0	0.02	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	10.9	0	SC	0	0.02	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	11.9	0	SC	0	0.03	0	35.007	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	12.9	0	SC	0	0.03	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	13.9	0	SC	0	0.03	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	14.8	0	SC	0	0.03	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	15.8	0	SC	0	0.02	0	35.007	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	16.8	0	SC	0	0.02	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	17.8	0	SC	0	0.03	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	18.8	0	SC	0	0.03	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	19.8	0	SC	0	0.01	0	35.005	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	20.8	0	SC	0	0.01	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	21.8	0	SC	0	0.01	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	22.8	0	SC	0	0.01	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	23.8	0	SC	0	0.01	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	24.7	0	SC	0	0.01	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	25.7	0	SC	0	0.01	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	26.7	0	SC	0	0.01	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	27.7	0	SC	0	0.01	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	28.7	0	SC	0	0.02	0	35.006	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	29.7	0	SC	0	0.00	0	35.005	0
@5359__19981034	039	B	03/13/1998	10:06	19.1486	74.2522	0	30.7	0	SC	0	-0.03	0	35.004	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	1.0	0	SC	0	11.42	0	34.394	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	2.0	0	SC	0	11.42	0	34.393	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	3.0	0	SC	0	11.42	0	34.394	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	4.0	0	SC	0	11.42	0	34.394	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	4.9	0	SC	0	11.42	0	34.394	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	5.9	0	SC	0	11.42	0	34.394	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	6.9	0	SC	0	11.41	0	34.394	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	7.9	0	SC	0	10.94	0	34.438	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	8.9	0	SC	0	10.86	0	34.444	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	9.9	0	SC	0	10.84	0	34.445	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	10.9	0	SC	0	10.84	0	34.445	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	11.9	0	SC	0	10.69	0	34.459	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	12.9	0	SC	0	10.67	0	34.461	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	13.9	0	SC	0	10.59	0	34.453	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	14.8	0	SC	0	10.62	0	34.466	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	15.8	0	SC	0	10.60	0	34.467	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	16.8	0	SC	0	10.46	0	34.482	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	17.8	0	SC	0	10.46	0	34.480	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	18.8	0	SC	0	10.24	0	34.501	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	19.8	0	SC	0	10.18	0	34.504	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	20.8	0	SC	0	9.91	0	34.527	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	21.8	0	SC	0	9.57	0	34.560	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	22.8	0	SC	0	9.36	0	34.574	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	23.8	0	SC	0	8.91	0	34.617	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	24.7	0	SC	0	8.25	0	34.690	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	25.7	0	SC	0	8.12	0	34.704	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	26.7	0	SC	0	8.04	0	34.712	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	27.7	0	SC	0	7.97	0	34.717	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	28.7	0	SC	0	7.72	0	34.772	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	29.7	0	SC	0	7.38	0	34.854	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	30.7	0	SC	0	7.36	0	34.872	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	31.7	0	SC	0	7.32	0	34.885	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	32.7	0	SC	0	7.23	0	34.905	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	33.7	0	SC	0	7.20	0	34.921	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	34.6	0	SC	0	7.18	0	34.929	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	35.6	0	SC	0	7.18	0	34.934	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	36.6	0	SC	0	7.18	0	34.933	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	37.6	0	SC	0	7.20	0	34.939	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	38.6	0	SC	0	7.18	0	34.939	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	39.6	0	SC	0	7.17	0	34.949	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	40.6	0	SC	0	7.16	0	34.959	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	41.6	0	SC	0	7.15	0	34.962	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	42.6	0	SC	0	7.14	0	34.972	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	43.5	0	SC	0	7.14	0	34.979	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	44.5	0	SC	0	7.13	0	34.985	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	45.5	0	SC	0	7.14	0	34.998	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	46.5	0	SC	0	7.10	0	35.005	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	47.5	0	SC	0	7.07	0	35.008	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	48.5	0	SC	0	7.07	0	35.007	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	49.5	0	SC	0	7.07	0	35.007	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	50.5	0	SC	0	7.05	0	35.007	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	51.5	0	SC	0	7.04	0	35.006	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	52.5	0	SC	0	7.01	0	35.006	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	53.4	0	SC	0	6.92	0	35.010	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	54.4	0	SC	0	6.90	0	35.017	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	55.4	0	SC	0	6.90	0	35.029	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	56.4	0	SC	0	6.89	0	35.037	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	57.4	0	SC	0	6.89	0	35.042	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	58.4	0	SC	0	6.88	0	35.046	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	59.4	0	SC	0	6.89	0	35.052	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	60.4	0	SC	0	6.90	0	35.061	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	61.4	0	SC	0	6.89	0	35.071	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	62.3	0	SC	0	6.86	0	35.073	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	63.3	0	SC	0	6.85	0	35.071	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	64.3	0	SC	0	6.81	0	35.075	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	65.3	0	SC	0	6.79	0	35.080	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	66.3	0	SC	0	6.79	0	35.081	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	67.3	0	SC	0	6.79	0	35.082	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	68.3	0	SC	0	6.79	0	35.084	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	69.3	0	SC	0	6.79	0	35.084	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	70.3	0	SC	0	6.79	0	35.084	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	71.3	0	SC	0	6.79	0	35.084	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	72.2	0	SC	0	6.79	0	35.084	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	73.2	0	SC	0	6.78	0	35.089	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	74.2	0	SC	0	6.78	0	35.097	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	75.2	0	SC	0	6.78	0	35.101	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	76.2	0	SC	0	6.77	0	35.100	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	77.2	0	SC	0	6.76	0	35.101	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	78.2	0	SC	0	6.78	0	35.108	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	79.2	0	SC	0	6.79	0	35.112	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	80.2	0	SC	0	6.78	0	35.114	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	81.1	0	SC	0	6.78	0	35.115	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	82.1	0	SC	0	6.77	0	35.117	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	83.1	0	SC	0	6.76	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	84.1	0	SC	0	6.75	0	35.119	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	85.1	0	SC	0	6.74	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	86.1	0	SC	0	6.73	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	87.1	0	SC	0	6.72	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	88.1	0	SC	0	6.71	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	89.1	0	SC	0	6.71	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	90.1	0	SC	0	6.70	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	91.0	0	SC	0	6.70	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	92.0	0	SC	0	6.69	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	93.0	0	SC	0	6.68	0	35.122	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	94.0	0	SC	0	6.68	0	35.124	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	95.0	0	SC	0	6.66	0	35.124	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	96.0	0	SC	0	6.66	0	35.125	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	97.0	0	SC	0	6.64	0	35.126	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	98.0	0	SC	0	6.62	0	35.124	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	99.0	0	SC	0	6.61	0	35.123	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	99.9	0	SC	0	6.59	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	100.9	0	SC	0	6.57	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	101.9	0	SC	0	6.57	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	102.9	0	SC	0	6.50	0	35.112	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	103.9	0	SC	0	6.47	0	35.111	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	104.9	0	SC	0	6.46	0	35.112	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	105.9	0	SC	0	6.46	0	35.112	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	106.9	0	SC	0	6.45	0	35.114	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	107.9	0	SC	0	6.43	0	35.114	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	108.8	0	SC	0	6.42	0	35.114	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	109.8	0	SC	0	6.41	0	35.116	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	110.8	0	SC	0	6.40	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	111.8	0	SC	0	6.40	0	35.119	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	112.8	0	SC	0	6.39	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	113.8	0	SC	0	6.39	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	114.8	0	SC	0	6.38	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	115.8	0	SC	0	6.36	0	35.119	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	116.8	0	SC	0	6.36	0	35.119	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	117.8	0	SC	0	6.35	0	35.119	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	118.7	0	SC	0	6.34	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	119.7	0	SC	0	6.34	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	120.7	0	SC	0	6.33	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	121.7	0	SC	0	6.32	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	122.7	0	SC	0	6.31	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	123.7	0	SC	0	6.29	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	124.7	0	SC	0	6.29	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	125.7	0	SC	0	6.29	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	126.7	0	SC	0	6.28	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	127.6	0	SC	0	6.26	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	128.6	0	SC	0	6.24	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	129.6	0	SC	0	6.23	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	130.6	0	SC	0	6.23	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	131.6	0	SC	0	6.23	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	132.6	0	SC	0	6.22	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	133.6	0	SC	0	6.21	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	134.6	0	SC	0	6.20	0	35.121	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	135.6	0	SC	0	6.19	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	136.5	0	SC	0	6.19	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	137.5	0	SC	0	6.19	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	138.5	0	SC	0	6.19	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	139.5	0	SC	0	6.18	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	140.5	0	SC	0	6.17	0	35.120	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	141.5	0	SC	0	6.15	0	35.119	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	142.5	0	SC	0	6.15	0	35.119	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	143.5	0	SC	0	6.14	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	144.5	0	SC	0	6.12	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	145.4	0	SC	0	6.11	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	146.4	0	SC	0	6.11	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	147.4	0	SC	0	6.10	0	35.119	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	148.4	0	SC	0	6.09	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	149.4	0	SC	0	6.08	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	150.4	0	SC	0	6.08	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	151.4	0	SC	0	6.07	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	152.4	0	SC	0	6.06	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	153.4	0	SC	0	6.06	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	154.3	0	SC	0	6.05	0	35.118	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	155.3	0	SC	0	6.04	0	35.117	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	156.3	0	SC	0	6.03	0	35.117	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	157.3	0	SC	0	6.02	0	35.117	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	158.3	0	SC	0	6.01	0	35.117	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	159.3	0	SC	0	6.00	0	35.117	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	160.3	0	SC	0	5.99	0	35.116	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	161.3	0	SC	0	5.98	0	35.116	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	162.3	0	SC	0	5.96	0	35.115	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	163.2	0	SC	0	5.89	0	35.113	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	164.2	0	SC	0	5.83	0	35.111	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	165.2	0	SC	0	5.82	0	35.110	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	166.2	0	SC	0	5.81	0	35.110	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	167.2	0	SC	0	5.79	0	35.109	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	168.2	0	SC	0	5.79	0	35.109	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	169.2	0	SC	0	5.77	0	35.108	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	170.2	0	SC	0	5.76	0	35.108	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	171.2	0	SC	0	5.75	0	35.108	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	172.2	0	SC	0	5.73	0	35.108	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	173.1	0	SC	0	5.71	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	174.1	0	SC	0	5.71	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	175.1	0	SC	0	5.71	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	176.1	0	SC	0	5.71	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	177.1	0	SC	0	5.70	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	178.1	0	SC	0	5.69	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	179.1	0	SC	0	5.69	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	180.1	0	SC	0	5.69	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	181.1	0	SC	0	5.68	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	182.0	0	SC	0	5.68	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	183.0	0	SC	0	5.68	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	184.0	0	SC	0	5.68	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	185.0	0	SC	0	5.68	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	186.0	0	SC	0	5.68	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	187.0	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	188.0	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	189.0	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	190.0	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	190.9	0	SC	0	5.67	0	35.107	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	191.9	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	192.9	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	193.9	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	194.9	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	195.9	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	196.9	0	SC	0	5.67	0	35.106	0
@5359__19981035	001	B	08/26/1998	11:10	19.7933	71.5028	0	197.9	0	SC	0	5.67	0	35.106	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	3.0	0	SC	0	11.31	0	34.390	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	4.0	0	SC	0	11.31	0	34.390	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	4.9	0	SC	0	11.31	0	34.390	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	5.9	0	SC	0	11.31	0	34.391	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	6.9	0	SC	0	11.31	0	34.392	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	7.9	0	SC	0	11.31	0	34.392	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	8.9	0	SC	0	11.31	0	34.391	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	9.9	0	SC	0	11.31	0	34.392	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	10.9	0	SC	0	11.31	0	34.393	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	11.9	0	SC	0	11.31	0	34.394	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	12.9	0	SC	0	11.30	0	34.394	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	13.9	0	SC	0	11.30	0	34.394	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	14.8	0	SC	0	11.30	0	34.393	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	15.8	0	SC	0	11.30	0	34.393	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	16.8	0	SC	0	11.28	0	34.395	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	17.8	0	SC	0	11.29	0	34.394	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	18.8	0	SC	0	11.27	0	34.396	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	19.8	0	SC	0	11.03	0	34.416	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	20.8	0	SC	0	10.32	0	34.477	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	21.8	0	SC	0	10.15	0	34.486	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	22.8	0	SC	0	10.02	0	34.497	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	23.8	0	SC	0	9.84	0	34.518	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	24.7	0	SC	0	9.59	0	34.547	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	25.7	0	SC	0	9.22	0	34.587	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	26.7	0	SC	0	8.90	0	34.624	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	27.7	0	SC	0	8.57	0	34.667	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	28.7	0	SC	0	8.42	0	34.692	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	29.7	0	SC	0	8.34	0	34.711	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	30.7	0	SC	0	8.27	0	34.724	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	31.7	0	SC	0	8.17	0	34.741	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	32.7	0	SC	0	7.88	0	34.797	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	33.7	0	SC	0	7.80	0	34.814	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	34.6	0	SC	0	7.76	0	34.826	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	35.6	0	SC	0	7.70	0	34.839	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	36.6	0	SC	0	7.65	0	34.851	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	37.6	0	SC	0	7.60	0	34.862	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	38.6	0	SC	0	7.58	0	34.866	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	39.6	0	SC	0	7.57	0	34.869	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	40.6	0	SC	0	7.56	0	34.871	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	41.6	0	SC	0	7.54	0	34.876	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	42.6	0	SC	0	7.51	0	34.887	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	43.5	0	SC	0	7.41	0	34.920	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	44.5	0	SC	0	7.37	0	34.933	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	45.5	0	SC	0	7.35	0	34.941	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	46.5	0	SC	0	7.33	0	34.952	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	47.5	0	SC	0	7.28	0	34.970	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	48.5	0	SC	0	7.26	0	34.972	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	49.5	0	SC	0	7.26	0	34.973	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	50.5	0	SC	0	7.25	0	34.978	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	51.5	0	SC	0	7.24	0	34.980	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	52.5	0	SC	0	7.23	0	34.986	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	53.4	0	SC	0	7.21	0	34.997	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	54.4	0	SC	0	7.19	0	35.004	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	55.4	0	SC	0	7.18	0	35.010	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	56.4	0	SC	0	7.17	0	35.021	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	57.4	0	SC	0	7.15	0	35.037	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	58.4	0	SC	0	7.14	0	35.048	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	59.4	0	SC	0	7.14	0	35.052	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	60.4	0	SC	0	7.13	0	35.054	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	61.4	0	SC	0	7.12	0	35.059	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	62.3	0	SC	0	7.10	0	35.061	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	63.3	0	SC	0	7.07	0	35.060	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	64.3	0	SC	0	7.06	0	35.060	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	65.3	0	SC	0	7.05	0	35.065	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	66.3	0	SC	0	7.05	0	35.071	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	67.3	0	SC	0	7.05	0	35.072	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	68.3	0	SC	0	7.03	0	35.074	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	69.3	0	SC	0	7.02	0	35.079	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	70.3	0	SC	0	7.02	0	35.086	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	71.3	0	SC	0	7.01	0	35.087	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	72.2	0	SC	0	6.99	0	35.093	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	73.2	0	SC	0	6.99	0	35.098	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	74.2	0	SC	0	6.97	0	35.098	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	75.2	0	SC	0	6.94	0	35.098	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	76.2	0	SC	0	6.92	0	35.103	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	77.2	0	SC	0	6.90	0	35.105	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	78.2	0	SC	0	6.86	0	35.102	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	79.2	0	SC	0	6.85	0	35.104	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	80.2	0	SC	0	6.83	0	35.106	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	81.1	0	SC	0	6.83	0	35.106	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	82.1	0	SC	0	6.82	0	35.107	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	83.1	0	SC	0	6.82	0	35.107	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	84.1	0	SC	0	6.83	0	35.107	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	85.1	0	SC	0	6.83	0	35.108	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	86.1	0	SC	0	6.83	0	35.109	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	87.1	0	SC	0	6.82	0	35.111	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	88.1	0	SC	0	6.80	0	35.110	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	89.1	0	SC	0	6.78	0	35.110	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	90.1	0	SC	0	6.78	0	35.110	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	91.0	0	SC	0	6.77	0	35.110	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	92.0	0	SC	0	6.76	0	35.110	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	93.0	0	SC	0	6.75	0	35.110	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	94.0	0	SC	0	6.75	0	35.110	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	95.0	0	SC	0	6.75	0	35.111	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	96.0	0	SC	0	6.76	0	35.113	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	97.0	0	SC	0	6.77	0	35.117	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	98.0	0	SC	0	6.78	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	99.0	0	SC	0	6.77	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	99.9	0	SC	0	6.77	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	100.9	0	SC	0	6.77	0	35.123	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	101.9	0	SC	0	6.77	0	35.124	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	102.9	0	SC	0	6.75	0	35.123	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	103.9	0	SC	0	6.74	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	104.9	0	SC	0	6.73	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	105.9	0	SC	0	6.71	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	106.9	0	SC	0	6.67	0	35.118	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	107.9	0	SC	0	6.66	0	35.117	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	108.8	0	SC	0	6.65	0	35.117	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	109.8	0	SC	0	6.65	0	35.117	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	110.8	0	SC	0	6.65	0	35.117	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	111.8	0	SC	0	6.64	0	35.118	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	112.8	0	SC	0	6.63	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	113.8	0	SC	0	6.63	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	114.8	0	SC	0	6.63	0	35.122	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	115.8	0	SC	0	6.62	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	116.8	0	SC	0	6.61	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	117.8	0	SC	0	6.60	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	118.7	0	SC	0	6.58	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	119.7	0	SC	0	6.57	0	35.119	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	120.7	0	SC	0	6.55	0	35.119	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	121.7	0	SC	0	6.54	0	35.119	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	122.7	0	SC	0	6.53	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	123.7	0	SC	0	6.53	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	124.7	0	SC	0	6.53	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	125.7	0	SC	0	6.53	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	126.7	0	SC	0	6.53	0	35.122	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	127.6	0	SC	0	6.53	0	35.122	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	128.6	0	SC	0	6.51	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	129.6	0	SC	0	6.50	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	130.6	0	SC	0	6.50	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	131.6	0	SC	0	6.50	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	132.6	0	SC	0	6.50	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	133.6	0	SC	0	6.50	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	134.6	0	SC	0	6.49	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	135.6	0	SC	0	6.49	0	35.119	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	136.5	0	SC	0	6.49	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	137.5	0	SC	0	6.49	0	35.119	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	138.5	0	SC	0	6.48	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	139.5	0	SC	0	6.48	0	35.120	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	140.5	0	SC	0	6.46	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	141.5	0	SC	0	6.45	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	142.5	0	SC	0	6.44	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	143.5	0	SC	0	6.43	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	144.5	0	SC	0	6.39	0	35.121	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	145.4	0	SC	0	6.37	0	35.119	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	146.4	0	SC	0	6.34	0	35.117	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	147.4	0	SC	0	6.29	0	35.111	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	148.4	0	SC	0	6.24	0	35.105	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	149.4	0	SC	0	6.18	0	35.099	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	150.4	0	SC	0	6.14	0	35.095	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	151.4	0	SC	0	6.08	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	152.4	0	SC	0	6.07	0	35.092	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	153.4	0	SC	0	6.05	0	35.092	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	154.4	0	SC	0	6.05	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	155.3	0	SC	0	6.04	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	156.3	0	SC	0	6.01	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	157.3	0	SC	0	6.01	0	35.089	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	158.3	0	SC	0	6.01	0	35.089	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	159.3	0	SC	0	6.01	0	35.089	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	160.3	0	SC	0	6.01	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	161.3	0	SC	0	6.00	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	162.3	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	163.3	0	SC	0	5.99	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	164.2	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	165.2	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	166.2	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	167.2	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	168.2	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	169.2	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	170.2	0	SC	0	5.98	0	35.089	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	171.2	0	SC	0	5.98	0	35.089	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	172.2	0	SC	0	5.98	0	35.089	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	173.1	0	SC	0	5.98	0	35.089	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	174.1	0	SC	0	5.99	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	175.1	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	176.1	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	177.1	0	SC	0	5.99	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	178.1	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	179.1	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	180.1	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	181.1	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	182.0	0	SC	0	6.01	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	183.0	0	SC	0	6.01	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	184.0	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	185.0	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	186.0	0	SC	0	6.00	0	35.091	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	187.0	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	188.0	0	SC	0	5.98	0	35.089	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	189.0	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	190.0	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	190.9	0	SC	0	5.99	0	35.090	0
@5359__19981035	002	B	08/26/1998	13:04	19.8233	71.3378	0	191.9	0	SC	0	5.99	0	35.090	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	3.0	0	SC	0	11.73	0	34.430	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	4.0	0	SC	0	11.74	0	34.430	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	4.9	0	SC	0	11.74	0	34.430	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	5.9	0	SC	0	11.73	0	34.430	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	6.9	0	SC	0	11.74	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	7.9	0	SC	0	11.74	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	8.9	0	SC	0	11.74	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	9.9	0	SC	0	11.74	0	34.429	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	10.9	0	SC	0	11.74	0	34.429	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	11.9	0	SC	0	11.73	0	34.429	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	12.9	0	SC	0	11.73	0	34.429	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	13.9	0	SC	0	11.73	0	34.429	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	14.8	0	SC	0	11.74	0	34.430	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	15.8	0	SC	0	11.74	0	34.429	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	16.8	0	SC	0	11.74	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	17.8	0	SC	0	11.74	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	18.8	0	SC	0	11.74	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	19.8	0	SC	0	11.73	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	20.8	0	SC	0	11.74	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	21.8	0	SC	0	11.74	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	22.8	0	SC	0	11.70	0	34.428	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	23.8	0	SC	0	11.56	0	34.429	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	24.7	0	SC	0	11.15	0	34.460	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	25.7	0	SC	0	10.72	0	34.487	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	26.7	0	SC	0	10.19	0	34.512	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	27.7	0	SC	0	9.88	0	34.522	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	28.7	0	SC	0	9.71	0	34.527	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	29.7	0	SC	0	9.38	0	34.539	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	30.7	0	SC	0	9.02	0	34.556	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	31.7	0	SC	0	8.43	0	34.585	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	32.7	0	SC	0	8.15	0	34.594	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	33.7	0	SC	0	8.11	0	34.596	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	34.6	0	SC	0	8.05	0	34.603	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	35.6	0	SC	0	7.81	0	34.635	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	36.6	0	SC	0	7.51	0	34.673	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	37.6	0	SC	0	7.42	0	34.689	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	38.6	0	SC	0	7.36	0	34.702	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	39.6	0	SC	0	7.33	0	34.707	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	40.6	0	SC	0	7.32	0	34.710	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	41.6	0	SC	0	7.25	0	34.716	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	42.6	0	SC	0	7.15	0	34.731	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	43.5	0	SC	0	7.14	0	34.748	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	44.5	0	SC	0	7.14	0	34.759	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	45.5	0	SC	0	7.11	0	34.764	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	46.5	0	SC	0	7.08	0	34.776	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	47.5	0	SC	0	7.03	0	34.808	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	48.5	0	SC	0	7.07	0	34.830	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	49.5	0	SC	0	7.08	0	34.836	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	50.5	0	SC	0	6.97	0	34.825	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	51.5	0	SC	0	6.91	0	34.828	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	52.5	0	SC	0	6.96	0	34.847	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	53.4	0	SC	0	7.03	0	34.869	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	54.4	0	SC	0	6.98	0	34.876	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	55.4	0	SC	0	6.93	0	34.876	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	56.4	0	SC	0	6.90	0	34.879	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	57.4	0	SC	0	6.88	0	34.887	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	58.4	0	SC	0	6.88	0	34.893	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	59.4	0	SC	0	6.84	0	34.891	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	60.4	0	SC	0	6.82	0	34.891	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	61.4	0	SC	0	6.79	0	34.899	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	62.3	0	SC	0	6.74	0	34.912	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	63.3	0	SC	0	6.70	0	34.924	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	64.3	0	SC	0	6.68	0	34.930	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	65.3	0	SC	0	6.66	0	34.934	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	66.3	0	SC	0	6.64	0	34.936	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	67.3	0	SC	0	6.64	0	34.938	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	68.3	0	SC	0	6.63	0	34.940	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	69.3	0	SC	0	6.63	0	34.950	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	70.3	0	SC	0	6.60	0	34.958	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	71.3	0	SC	0	6.59	0	34.961	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	72.2	0	SC	0	6.55	0	34.965	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	73.2	0	SC	0	6.51	0	34.967	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	74.2	0	SC	0	6.51	0	34.967	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	75.2	0	SC	0	6.51	0	34.967	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	76.2	0	SC	0	6.50	0	34.968	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	77.2	0	SC	0	6.51	0	34.972	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	78.2	0	SC	0	6.51	0	34.979	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	79.2	0	SC	0	6.52	0	34.982	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	80.2	0	SC	0	6.53	0	34.985	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	81.1	0	SC	0	6.55	0	34.994	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	82.1	0	SC	0	6.58	0	35.001	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	83.1	0	SC	0	6.59	0	35.007	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	84.1	0	SC	0	6.62	0	35.018	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	85.1	0	SC	0	6.60	0	35.017	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	86.1	0	SC	0	6.60	0	35.019	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	87.1	0	SC	0	6.64	0	35.030	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	88.1	0	SC	0	6.66	0	35.037	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	89.1	0	SC	0	6.67	0	35.040	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	90.1	0	SC	0	6.69	0	35.047	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	91.0	0	SC	0	6.71	0	35.054	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	92.0	0	SC	0	6.71	0	35.057	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	93.0	0	SC	0	6.69	0	35.056	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	94.0	0	SC	0	6.66	0	35.053	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	95.0	0	SC	0	6.62	0	35.052	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	96.0	0	SC	0	6.62	0	35.053	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	97.0	0	SC	0	6.62	0	35.056	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	98.0	0	SC	0	6.61	0	35.060	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	99.0	0	SC	0	6.60	0	35.064	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	99.9	0	SC	0	6.59	0	35.065	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	100.9	0	SC	0	6.59	0	35.067	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	101.9	0	SC	0	6.59	0	35.072	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	102.9	0	SC	0	6.56	0	35.070	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	103.9	0	SC	0	6.51	0	35.065	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	104.9	0	SC	0	6.49	0	35.063	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	105.9	0	SC	0	6.49	0	35.063	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	106.9	0	SC	0	6.48	0	35.063	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	107.9	0	SC	0	6.45	0	35.066	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	108.8	0	SC	0	6.44	0	35.068	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	109.8	0	SC	0	6.43	0	35.071	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	110.8	0	SC	0	6.43	0	35.071	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	111.8	0	SC	0	6.43	0	35.072	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	112.8	0	SC	0	6.42	0	35.072	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	113.8	0	SC	0	6.41	0	35.071	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	114.8	0	SC	0	6.40	0	35.071	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	115.8	0	SC	0	6.37	0	35.069	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	116.8	0	SC	0	6.36	0	35.069	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	117.8	0	SC	0	6.34	0	35.069	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	118.7	0	SC	0	6.34	0	35.070	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	119.7	0	SC	0	6.34	0	35.071	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	120.7	0	SC	0	6.33	0	35.071	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	121.7	0	SC	0	6.32	0	35.071	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	122.7	0	SC	0	6.32	0	35.072	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	123.7	0	SC	0	6.32	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	124.7	0	SC	0	6.30	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	125.7	0	SC	0	6.27	0	35.073	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	126.7	0	SC	0	6.22	0	35.069	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	127.6	0	SC	0	6.20	0	35.068	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	128.6	0	SC	0	6.17	0	35.066	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	129.6	0	SC	0	6.16	0	35.066	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	130.6	0	SC	0	6.16	0	35.066	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	131.6	0	SC	0	6.15	0	35.066	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	132.6	0	SC	0	6.14	0	35.064	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	133.6	0	SC	0	6.11	0	35.066	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	134.6	0	SC	0	6.10	0	35.070	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	135.6	0	SC	0	6.09	0	35.072	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	136.5	0	SC	0	6.08	0	35.072	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	137.5	0	SC	0	6.05	0	35.072	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	138.5	0	SC	0	6.04	0	35.073	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	139.5	0	SC	0	6.03	0	35.073	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	140.5	0	SC	0	6.01	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	141.5	0	SC	0	6.00	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	142.5	0	SC	0	6.00	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	143.5	0	SC	0	5.99	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	144.5	0	SC	0	5.96	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	145.4	0	SC	0	5.94	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	146.4	0	SC	0	5.94	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	147.4	0	SC	0	5.94	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	148.4	0	SC	0	5.93	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	149.4	0	SC	0	5.92	0	35.074	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	150.4	0	SC	0	5.92	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	151.4	0	SC	0	5.91	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	152.4	0	SC	0	5.90	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	153.4	0	SC	0	5.90	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	154.4	0	SC	0	5.89	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	155.3	0	SC	0	5.89	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	156.3	0	SC	0	5.89	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	157.3	0	SC	0	5.88	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	158.3	0	SC	0	5.88	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	159.3	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	160.3	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	161.3	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	162.3	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	163.3	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	164.2	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	165.2	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	166.2	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	167.2	0	SC	0	5.87	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	168.2	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	169.2	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	170.2	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	171.2	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	172.2	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	173.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	174.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	175.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	176.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	177.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	178.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	179.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	180.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	181.1	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	182.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	183.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	184.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	185.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	186.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	187.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	188.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	189.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	190.0	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	190.9	0	SC	0	5.88	0	35.076	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	191.9	0	SC	0	5.88	0	35.075	0
@5359__19981035	003	B	08/26/1998	14:24	19.8767	71.1694	0	192.9	0	SC	0	5.88	0	35.075	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	10.9	0	SC	0	11.69	0	34.475	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	11.9	0	SC	0	11.69	0	34.474	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	12.9	0	SC	0	11.70	0	34.475	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	13.9	0	SC	0	11.70	0	34.474	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	14.8	0	SC	0	11.69	0	34.475	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	15.8	0	SC	0	11.68	0	34.475	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	16.8	0	SC	0	11.67	0	34.475	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	17.8	0	SC	0	11.65	0	34.475	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	18.8	0	SC	0	11.62	0	34.476	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	19.8	0	SC	0	11.61	0	34.476	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	20.8	0	SC	0	11.54	0	34.478	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	21.8	0	SC	0	11.27	0	34.485	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	22.8	0	SC	0	10.88	0	34.496	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	23.8	0	SC	0	10.43	0	34.508	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	24.7	0	SC	0	9.59	0	34.538	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	25.7	0	SC	0	8.73	0	34.577	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	26.7	0	SC	0	8.52	0	34.583	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	27.7	0	SC	0	8.36	0	34.591	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	28.7	0	SC	0	8.21	0	34.602	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	29.7	0	SC	0	8.07	0	34.612	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	30.7	0	SC	0	7.93	0	34.626	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	31.7	0	SC	0	7.75	0	34.647	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	32.7	0	SC	0	7.49	0	34.694	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	33.7	0	SC	0	7.31	0	34.734	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	34.6	0	SC	0	7.15	0	34.767	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	35.6	0	SC	0	7.12	0	34.776	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	36.6	0	SC	0	7.11	0	34.779	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	37.6	0	SC	0	7.09	0	34.784	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	38.6	0	SC	0	7.04	0	34.793	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	39.6	0	SC	0	6.95	0	34.809	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	40.6	0	SC	0	6.93	0	34.813	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	41.6	0	SC	0	6.87	0	34.821	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	42.6	0	SC	0	6.84	0	34.832	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	43.5	0	SC	0	6.79	0	34.847	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	44.5	0	SC	0	6.77	0	34.862	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	45.5	0	SC	0	6.78	0	34.870	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	46.5	0	SC	0	6.77	0	34.874	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	47.5	0	SC	0	6.76	0	34.881	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	48.5	0	SC	0	6.74	0	34.891	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	49.5	0	SC	0	6.70	0	34.908	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	50.5	0	SC	0	6.68	0	34.912	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	51.5	0	SC	0	6.68	0	34.914	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	52.5	0	SC	0	6.66	0	34.926	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	53.4	0	SC	0	6.66	0	34.927	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	54.4	0	SC	0	6.65	0	34.930	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	55.4	0	SC	0	6.63	0	34.934	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	56.4	0	SC	0	6.56	0	34.954	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	57.4	0	SC	0	6.55	0	34.957	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	58.4	0	SC	0	6.53	0	34.959	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	59.4	0	SC	0	6.50	0	34.961	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	60.4	0	SC	0	6.48	0	34.962	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	61.4	0	SC	0	6.42	0	34.961	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	62.3	0	SC	0	6.41	0	34.963	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	63.3	0	SC	0	6.41	0	34.964	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	64.3	0	SC	0	6.41	0	34.966	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	65.3	0	SC	0	6.41	0	34.967	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	66.3	0	SC	0	6.40	0	34.969	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	67.3	0	SC	0	6.38	0	34.972	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	68.3	0	SC	0	6.38	0	34.974	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	69.3	0	SC	0	6.38	0	34.979	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	70.3	0	SC	0	6.37	0	34.981	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	71.3	0	SC	0	6.35	0	34.984	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	72.2	0	SC	0	6.35	0	34.985	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	73.2	0	SC	0	6.35	0	34.986	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	74.2	0	SC	0	6.35	0	34.986	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	75.2	0	SC	0	6.35	0	34.987	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	76.2	0	SC	0	6.35	0	34.990	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	77.2	0	SC	0	6.36	0	34.994	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	78.2	0	SC	0	6.38	0	34.996	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	79.2	0	SC	0	6.38	0	34.997	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	80.2	0	SC	0	6.39	0	35.001	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	81.1	0	SC	0	6.37	0	35.005	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	82.1	0	SC	0	6.34	0	35.004	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	83.1	0	SC	0	6.32	0	35.001	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	84.1	0	SC	0	6.30	0	35.001	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	85.1	0	SC	0	6.31	0	35.006	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	86.1	0	SC	0	6.34	0	35.015	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	87.1	0	SC	0	6.37	0	35.027	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	88.1	0	SC	0	6.38	0	35.028	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	89.1	0	SC	0	6.38	0	35.029	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	90.1	0	SC	0	6.38	0	35.029	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	91.0	0	SC	0	6.39	0	35.032	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	92.0	0	SC	0	6.40	0	35.035	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	93.0	0	SC	0	6.40	0	35.038	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	94.0	0	SC	0	6.40	0	35.042	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	95.0	0	SC	0	6.41	0	35.047	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	96.0	0	SC	0	6.40	0	35.049	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	97.0	0	SC	0	6.40	0	35.050	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	98.0	0	SC	0	6.39	0	35.052	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	99.0	0	SC	0	6.40	0	35.053	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	99.9	0	SC	0	6.40	0	35.053	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	100.9	0	SC	0	6.39	0	35.053	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	101.9	0	SC	0	6.38	0	35.054	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	102.9	0	SC	0	6.37	0	35.054	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	103.9	0	SC	0	6.36	0	35.053	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	104.9	0	SC	0	6.35	0	35.054	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	105.9	0	SC	0	6.32	0	35.054	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	106.9	0	SC	0	6.30	0	35.054	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	107.9	0	SC	0	6.29	0	35.055	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	108.9	0	SC	0	6.29	0	35.057	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	109.8	0	SC	0	6.28	0	35.057	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	110.8	0	SC	0	6.28	0	35.057	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	111.8	0	SC	0	6.27	0	35.058	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	112.8	0	SC	0	6.25	0	35.059	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	113.8	0	SC	0	6.22	0	35.059	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	114.8	0	SC	0	6.20	0	35.059	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	115.8	0	SC	0	6.19	0	35.059	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	116.8	0	SC	0	6.18	0	35.060	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	117.8	0	SC	0	6.17	0	35.061	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	118.7	0	SC	0	6.16	0	35.062	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	119.7	0	SC	0	6.15	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	120.7	0	SC	0	6.14	0	35.064	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	121.7	0	SC	0	6.12	0	35.064	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	122.7	0	SC	0	6.11	0	35.064	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	123.7	0	SC	0	6.08	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	124.7	0	SC	0	6.06	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	125.7	0	SC	0	6.05	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	126.7	0	SC	0	6.03	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	127.6	0	SC	0	6.01	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	128.6	0	SC	0	6.01	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	129.6	0	SC	0	6.00	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	130.6	0	SC	0	5.99	0	35.063	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	131.6	0	SC	0	5.99	0	35.064	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	132.6	0	SC	0	5.97	0	35.065	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	133.6	0	SC	0	5.96	0	35.067	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	134.6	0	SC	0	5.95	0	35.068	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	135.6	0	SC	0	5.94	0	35.069	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	136.5	0	SC	0	5.94	0	35.069	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	137.5	0	SC	0	5.94	0	35.070	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	138.5	0	SC	0	5.93	0	35.070	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	139.5	0	SC	0	5.93	0	35.070	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	140.5	0	SC	0	5.93	0	35.070	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	141.5	0	SC	0	5.93	0	35.070	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	142.5	0	SC	0	5.93	0	35.070	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	143.5	0	SC	0	5.92	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	144.5	0	SC	0	5.92	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	145.5	0	SC	0	5.92	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	146.4	0	SC	0	5.92	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	147.4	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	148.4	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	149.4	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	150.4	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	151.4	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	152.4	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	153.4	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	154.4	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	155.3	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	156.3	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	157.3	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	158.3	0	SC	0	5.91	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	159.3	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	160.3	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	161.3	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	162.3	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	163.3	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	164.2	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	165.2	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	166.2	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	167.2	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	168.2	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	169.2	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	170.2	0	SC	0	5.90	0	35.071	0
@5359__19981035	004	B	08/26/1998	15:40	19.9078	71.0028	0	171.2	0	SC	0	5.90	0	35.071	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	3.0	0	SC	0	11.20	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	4.0	0	SC	0	11.20	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	4.9	0	SC	0	11.20	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	5.9	0	SC	0	11.21	0	34.403	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	6.9	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	7.9	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	8.9	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	9.9	0	SC	0	11.21	0	34.405	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	10.9	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	11.9	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	12.9	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	13.9	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	14.8	0	SC	0	11.21	0	34.405	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	15.8	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	16.8	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	17.8	0	SC	0	11.21	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	18.8	0	SC	0	11.21	0	34.405	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	19.8	0	SC	0	11.20	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	20.8	0	SC	0	11.20	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	21.8	0	SC	0	11.21	0	34.405	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	22.8	0	SC	0	11.21	0	34.405	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	23.8	0	SC	0	11.21	0	34.405	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	24.7	0	SC	0	11.21	0	34.405	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	25.7	0	SC	0	11.20	0	34.406	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	26.7	0	SC	0	11.14	0	34.412	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	27.7	0	SC	0	10.63	0	34.470	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	28.7	0	SC	0	9.49	0	34.597	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	29.7	0	SC	0	9.11	0	34.621	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	30.7	0	SC	0	8.88	0	34.638	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	31.7	0	SC	0	8.60	0	34.666	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	32.7	0	SC	0	8.26	0	34.711	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	33.6	0	SC	0	8.11	0	34.737	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	34.6	0	SC	0	8.06	0	34.748	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	35.6	0	SC	0	8.04	0	34.752	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	36.6	0	SC	0	7.90	0	34.780	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	37.6	0	SC	0	7.82	0	34.820	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	38.6	0	SC	0	7.78	0	34.827	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	39.6	0	SC	0	7.76	0	34.834	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	40.6	0	SC	0	7.74	0	34.836	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	41.6	0	SC	0	7.68	0	34.859	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	42.6	0	SC	0	7.55	0	34.892	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	43.5	0	SC	0	7.51	0	34.894	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	44.5	0	SC	0	7.49	0	34.904	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	45.5	0	SC	0	7.42	0	34.938	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	46.5	0	SC	0	7.37	0	34.964	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	47.5	0	SC	0	7.32	0	34.977	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	48.5	0	SC	0	7.29	0	34.985	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	49.5	0	SC	0	7.28	0	34.991	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	50.5	0	SC	0	7.26	0	35.009	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	51.5	0	SC	0	7.24	0	35.015	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	52.5	0	SC	0	7.24	0	35.020	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	53.4	0	SC	0	7.26	0	35.041	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	54.4	0	SC	0	7.24	0	35.041	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	55.4	0	SC	0	7.23	0	35.042	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	56.4	0	SC	0	7.27	0	35.057	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	57.4	0	SC	0	7.30	0	35.072	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	58.4	0	SC	0	7.29	0	35.083	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	59.4	0	SC	0	7.28	0	35.088	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	60.4	0	SC	0	7.29	0	35.092	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	61.4	0	SC	0	7.29	0	35.097	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	62.3	0	SC	0	7.29	0	35.102	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	63.3	0	SC	0	7.30	0	35.111	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	64.3	0	SC	0	7.27	0	35.120	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	65.3	0	SC	0	7.25	0	35.120	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	66.3	0	SC	0	7.22	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	67.3	0	SC	0	7.20	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	68.3	0	SC	0	7.20	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	69.3	0	SC	0	7.20	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	70.3	0	SC	0	7.20	0	35.127	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	71.3	0	SC	0	7.19	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	72.2	0	SC	0	7.18	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	73.2	0	SC	0	7.14	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	74.2	0	SC	0	7.12	0	35.127	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	75.2	0	SC	0	7.12	0	35.129	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	76.2	0	SC	0	7.07	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	77.2	0	SC	0	7.08	0	35.129	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	78.2	0	SC	0	7.07	0	35.130	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	79.2	0	SC	0	7.03	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	80.2	0	SC	0	7.02	0	35.127	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	81.1	0	SC	0	7.01	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	82.1	0	SC	0	7.02	0	35.130	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	83.1	0	SC	0	7.00	0	35.130	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	84.1	0	SC	0	6.99	0	35.130	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	85.1	0	SC	0	6.98	0	35.130	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	86.1	0	SC	0	6.98	0	35.132	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	87.1	0	SC	0	6.98	0	35.133	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	88.1	0	SC	0	6.97	0	35.133	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	89.1	0	SC	0	6.96	0	35.133	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	90.0	0	SC	0	6.95	0	35.134	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	91.0	0	SC	0	6.95	0	35.134	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	92.0	0	SC	0	6.93	0	35.134	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	93.0	0	SC	0	6.91	0	35.134	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	94.0	0	SC	0	6.91	0	35.136	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	95.0	0	SC	0	6.89	0	35.136	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	96.0	0	SC	0	6.87	0	35.134	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	97.0	0	SC	0	6.85	0	35.133	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	98.0	0	SC	0	6.85	0	35.133	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	99.0	0	SC	0	6.86	0	35.140	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	99.9	0	SC	0	6.87	0	35.143	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	100.9	0	SC	0	6.87	0	35.144	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	101.9	0	SC	0	6.86	0	35.144	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	102.9	0	SC	0	6.85	0	35.143	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	103.9	0	SC	0	6.83	0	35.142	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	104.9	0	SC	0	6.80	0	35.142	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	105.9	0	SC	0	6.77	0	35.139	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	106.9	0	SC	0	6.75	0	35.137	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	107.9	0	SC	0	6.72	0	35.134	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	108.8	0	SC	0	6.70	0	35.131	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	109.8	0	SC	0	6.69	0	35.129	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	110.8	0	SC	0	6.69	0	35.131	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	111.8	0	SC	0	6.67	0	35.130	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	112.8	0	SC	0	6.65	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	113.8	0	SC	0	6.64	0	35.127	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	114.8	0	SC	0	6.63	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	115.8	0	SC	0	6.61	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	116.8	0	SC	0	6.60	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	117.7	0	SC	0	6.60	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	118.7	0	SC	0	6.59	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	119.7	0	SC	0	6.58	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	120.7	0	SC	0	6.57	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	121.7	0	SC	0	6.56	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	122.7	0	SC	0	6.55	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	123.7	0	SC	0	6.55	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	124.7	0	SC	0	6.54	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	125.7	0	SC	0	6.54	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	126.7	0	SC	0	6.53	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	127.6	0	SC	0	6.53	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	128.6	0	SC	0	6.53	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	129.6	0	SC	0	6.52	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	130.6	0	SC	0	6.52	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	131.6	0	SC	0	6.51	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	132.6	0	SC	0	6.50	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	133.6	0	SC	0	6.50	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	134.6	0	SC	0	6.50	0	35.129	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	135.6	0	SC	0	6.50	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	136.5	0	SC	0	6.50	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	137.5	0	SC	0	6.50	0	35.128	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	138.5	0	SC	0	6.48	0	35.127	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	139.5	0	SC	0	6.47	0	35.126	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	140.5	0	SC	0	6.46	0	35.125	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	141.5	0	SC	0	6.44	0	35.124	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	142.5	0	SC	0	6.41	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	143.5	0	SC	0	6.40	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	144.5	0	SC	0	6.39	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	145.4	0	SC	0	6.39	0	35.124	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	146.4	0	SC	0	6.38	0	35.124	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	147.4	0	SC	0	6.36	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	148.4	0	SC	0	6.34	0	35.121	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	149.4	0	SC	0	6.34	0	35.121	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	150.4	0	SC	0	6.34	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	151.4	0	SC	0	6.32	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	152.4	0	SC	0	6.30	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	153.4	0	SC	0	6.30	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	154.3	0	SC	0	6.30	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	155.3	0	SC	0	6.29	0	35.123	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	156.3	0	SC	0	6.29	0	35.122	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	157.3	0	SC	0	6.27	0	35.121	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	158.3	0	SC	0	6.25	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	159.3	0	SC	0	6.23	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	160.3	0	SC	0	6.22	0	35.116	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	161.3	0	SC	0	6.21	0	35.117	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	162.3	0	SC	0	6.21	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	163.2	0	SC	0	6.20	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	164.2	0	SC	0	6.20	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	165.2	0	SC	0	6.19	0	35.120	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	166.2	0	SC	0	6.18	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	167.2	0	SC	0	6.17	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	168.2	0	SC	0	6.17	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	169.2	0	SC	0	6.16	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	170.2	0	SC	0	6.15	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	171.2	0	SC	0	6.15	0	35.117	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	172.1	0	SC	0	6.15	0	35.117	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	173.1	0	SC	0	6.14	0	35.117	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	174.1	0	SC	0	6.13	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	175.1	0	SC	0	6.13	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	176.1	0	SC	0	6.12	0	35.120	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	177.1	0	SC	0	6.10	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	178.1	0	SC	0	6.09	0	35.119	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	179.1	0	SC	0	6.07	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	180.1	0	SC	0	6.07	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	181.0	0	SC	0	6.07	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	182.0	0	SC	0	6.06	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	183.0	0	SC	0	6.06	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	184.0	0	SC	0	6.05	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	185.0	0	SC	0	6.04	0	35.118	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	186.0	0	SC	0	6.03	0	35.117	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	187.0	0	SC	0	6.03	0	35.117	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	188.0	0	SC	0	6.02	0	35.117	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	189.0	0	SC	0	6.00	0	35.117	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	189.9	0	SC	0	6.00	0	35.116	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	190.9	0	SC	0	5.97	0	35.115	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	191.9	0	SC	0	5.96	0	35.115	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	192.9	0	SC	0	5.94	0	35.114	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	193.9	0	SC	0	5.90	0	35.113	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	194.9	0	SC	0	5.86	0	35.111	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	195.9	0	SC	0	5.81	0	35.109	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	196.9	0	SC	0	5.79	0	35.108	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	197.9	0	SC	0	5.78	0	35.108	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	198.8	0	SC	0	5.76	0	35.108	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	199.8	0	SC	0	5.75	0	35.108	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	200.8	0	SC	0	5.74	0	35.107	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	201.8	0	SC	0	5.73	0	35.107	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	202.8	0	SC	0	5.72	0	35.107	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	203.8	0	SC	0	5.71	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	204.8	0	SC	0	5.70	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	205.8	0	SC	0	5.70	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	206.8	0	SC	0	5.69	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	207.7	0	SC	0	5.68	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	208.7	0	SC	0	5.68	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	209.7	0	SC	0	5.68	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	210.7	0	SC	0	5.68	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	211.7	0	SC	0	5.67	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	212.7	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	213.7	0	SC	0	5.67	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	214.7	0	SC	0	5.67	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	215.7	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	216.6	0	SC	0	5.67	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	217.6	0	SC	0	5.67	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	218.6	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	219.6	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	220.6	0	SC	0	5.67	0	35.106	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	221.6	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	222.6	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	223.6	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	224.6	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	225.5	0	SC	0	5.67	0	35.104	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	226.5	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	227.5	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	228.5	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	229.5	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	230.5	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	231.5	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	232.5	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	233.5	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	234.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	235.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	236.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	237.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	238.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	239.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	240.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	241.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	242.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	243.3	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	244.3	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	245.3	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	246.3	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	247.3	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	248.3	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	249.3	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	250.3	0	SC	0	5.67	0	35.105	0
@5359__19981035	005	C	08/26/1998	22:00	19.7294	71.7492	0	251.2	0	SC	0	5.67	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	2.0	0	SC	0	11.34	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	3.0	0	SC	0	11.34	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	4.0	0	SC	0	11.34	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	4.9	0	SC	0	11.34	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	5.9	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	6.9	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	7.9	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	8.9	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	9.9	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	10.9	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	11.9	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	12.9	0	SC	0	11.35	0	34.445	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	13.9	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	14.8	0	SC	0	11.34	0	34.445	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	15.8	0	SC	0	11.34	0	34.445	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	16.8	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	17.8	0	SC	0	11.35	0	34.444	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	18.8	0	SC	0	11.33	0	34.448	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	19.8	0	SC	0	11.13	0	34.473	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	20.8	0	SC	0	9.35	0	34.688	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	21.8	0	SC	0	9.00	0	34.698	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	22.8	0	SC	0	8.77	0	34.725	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	23.8	0	SC	0	8.51	0	34.740	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	24.7	0	SC	0	8.43	0	34.747	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	25.7	0	SC	0	8.23	0	34.772	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	26.7	0	SC	0	8.11	0	34.797	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	27.7	0	SC	0	8.02	0	34.820	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	28.7	0	SC	0	7.95	0	34.839	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	29.7	0	SC	0	7.86	0	34.855	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	30.7	0	SC	0	7.72	0	34.875	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	31.7	0	SC	0	7.61	0	34.881	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	32.7	0	SC	0	7.50	0	34.894	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	33.6	0	SC	0	7.40	0	34.907	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	34.6	0	SC	0	7.33	0	34.914	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	35.6	0	SC	0	7.24	0	34.925	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	36.6	0	SC	0	7.14	0	34.936	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	37.6	0	SC	0	7.09	0	34.946	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	38.6	0	SC	0	7.08	0	34.948	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	39.6	0	SC	0	7.02	0	34.965	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	40.6	0	SC	0	6.96	0	34.981	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	41.6	0	SC	0	6.93	0	34.987	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	42.6	0	SC	0	6.91	0	34.992	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	43.5	0	SC	0	6.90	0	34.996	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	44.5	0	SC	0	6.89	0	35.001	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	45.5	0	SC	0	6.87	0	35.009	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	46.5	0	SC	0	6.83	0	35.017	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	47.5	0	SC	0	6.81	0	35.023	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	48.5	0	SC	0	6.75	0	35.029	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	49.5	0	SC	0	6.71	0	35.035	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	50.5	0	SC	0	6.67	0	35.043	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	51.5	0	SC	0	6.65	0	35.047	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	52.5	0	SC	0	6.64	0	35.050	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	53.4	0	SC	0	6.62	0	35.057	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	54.4	0	SC	0	6.61	0	35.061	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	55.4	0	SC	0	6.60	0	35.064	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	56.4	0	SC	0	6.58	0	35.067	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	57.4	0	SC	0	6.57	0	35.068	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	58.4	0	SC	0	6.60	0	35.077	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	59.4	0	SC	0	6.53	0	35.075	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	60.4	0	SC	0	6.53	0	35.075	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	61.4	0	SC	0	6.53	0	35.076	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	62.3	0	SC	0	6.52	0	35.080	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	63.3	0	SC	0	6.52	0	35.084	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	64.3	0	SC	0	6.52	0	35.087	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	65.3	0	SC	0	6.51	0	35.088	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	66.3	0	SC	0	6.51	0	35.089	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	67.3	0	SC	0	6.51	0	35.090	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	68.3	0	SC	0	6.50	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	69.3	0	SC	0	6.49	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	70.3	0	SC	0	6.48	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	71.3	0	SC	0	6.47	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	72.2	0	SC	0	6.46	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	73.2	0	SC	0	6.46	0	35.093	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	74.2	0	SC	0	6.44	0	35.094	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	75.2	0	SC	0	6.42	0	35.094	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	76.2	0	SC	0	6.42	0	35.096	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	77.2	0	SC	0	6.41	0	35.096	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	78.2	0	SC	0	6.41	0	35.098	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	79.2	0	SC	0	6.41	0	35.099	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	80.2	0	SC	0	6.40	0	35.100	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	81.1	0	SC	0	6.39	0	35.101	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	82.1	0	SC	0	6.39	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	83.1	0	SC	0	6.38	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	84.1	0	SC	0	6.38	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	85.1	0	SC	0	6.37	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	86.1	0	SC	0	6.36	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	87.1	0	SC	0	6.35	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	88.1	0	SC	0	6.34	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	89.1	0	SC	0	6.33	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	90.0	0	SC	0	6.32	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	91.0	0	SC	0	6.30	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	92.0	0	SC	0	6.29	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	93.0	0	SC	0	6.29	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	94.0	0	SC	0	6.28	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	95.0	0	SC	0	6.26	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	96.0	0	SC	0	6.25	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	97.0	0	SC	0	6.23	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	98.0	0	SC	0	6.21	0	35.101	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	99.0	0	SC	0	6.20	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	99.9	0	SC	0	6.20	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	100.9	0	SC	0	6.19	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	101.9	0	SC	0	6.18	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	102.9	0	SC	0	6.18	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	103.9	0	SC	0	6.17	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	104.9	0	SC	0	6.16	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	105.9	0	SC	0	6.16	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	106.9	0	SC	0	6.16	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	107.9	0	SC	0	6.15	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	108.8	0	SC	0	6.13	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	109.8	0	SC	0	6.12	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	110.8	0	SC	0	6.11	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	111.8	0	SC	0	6.09	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	112.8	0	SC	0	6.08	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	113.8	0	SC	0	6.08	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	114.8	0	SC	0	6.06	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	115.8	0	SC	0	6.05	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	116.8	0	SC	0	6.04	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	117.7	0	SC	0	6.02	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	118.7	0	SC	0	6.01	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	119.7	0	SC	0	6.01	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	120.7	0	SC	0	6.00	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	121.7	0	SC	0	5.99	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	122.7	0	SC	0	5.98	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	123.7	0	SC	0	5.97	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	124.7	0	SC	0	5.97	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	125.7	0	SC	0	5.97	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	126.7	0	SC	0	5.96	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	127.6	0	SC	0	5.95	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	128.6	0	SC	0	5.94	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	129.6	0	SC	0	5.93	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	130.6	0	SC	0	5.93	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	131.6	0	SC	0	5.94	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	132.6	0	SC	0	5.94	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	133.6	0	SC	0	5.94	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	134.6	0	SC	0	5.93	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	135.6	0	SC	0	5.92	0	35.110	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	136.5	0	SC	0	5.92	0	35.110	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	137.5	0	SC	0	5.91	0	35.110	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	138.5	0	SC	0	5.90	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	139.5	0	SC	0	5.88	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	140.5	0	SC	0	5.86	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	141.5	0	SC	0	5.86	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	142.5	0	SC	0	5.85	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	143.5	0	SC	0	5.84	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	144.5	0	SC	0	5.83	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	145.4	0	SC	0	5.83	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	146.4	0	SC	0	5.83	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	147.4	0	SC	0	5.83	0	35.110	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	148.4	0	SC	0	5.83	0	35.111	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	149.4	0	SC	0	5.82	0	35.111	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	150.4	0	SC	0	5.81	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	151.4	0	SC	0	5.79	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	152.4	0	SC	0	5.78	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	153.4	0	SC	0	5.77	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	154.3	0	SC	0	5.77	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	155.3	0	SC	0	5.76	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	156.3	0	SC	0	5.75	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	157.3	0	SC	0	5.75	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	158.3	0	SC	0	5.75	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	159.3	0	SC	0	5.74	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	160.3	0	SC	0	5.73	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	161.3	0	SC	0	5.72	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	162.3	0	SC	0	5.71	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	163.2	0	SC	0	5.70	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	164.2	0	SC	0	5.70	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	165.2	0	SC	0	5.69	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	166.2	0	SC	0	5.69	0	35.109	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	167.2	0	SC	0	5.69	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	168.2	0	SC	0	5.68	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	169.2	0	SC	0	5.67	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	170.2	0	SC	0	5.66	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	171.2	0	SC	0	5.66	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	172.1	0	SC	0	5.65	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	173.1	0	SC	0	5.65	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	174.1	0	SC	0	5.65	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	175.1	0	SC	0	5.65	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	176.1	0	SC	0	5.64	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	177.1	0	SC	0	5.64	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	178.1	0	SC	0	5.64	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	179.1	0	SC	0	5.64	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	180.1	0	SC	0	5.64	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	181.0	0	SC	0	5.63	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	182.0	0	SC	0	5.62	0	35.108	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	183.0	0	SC	0	5.61	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	184.0	0	SC	0	5.60	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	185.0	0	SC	0	5.60	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	186.0	0	SC	0	5.60	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	187.0	0	SC	0	5.60	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	188.0	0	SC	0	5.60	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	189.0	0	SC	0	5.59	0	35.107	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	189.9	0	SC	0	5.58	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	190.9	0	SC	0	5.58	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	191.9	0	SC	0	5.57	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	192.9	0	SC	0	5.57	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	193.9	0	SC	0	5.56	0	35.106	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	194.9	0	SC	0	5.55	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	195.9	0	SC	0	5.55	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	196.9	0	SC	0	5.54	0	35.105	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	197.9	0	SC	0	5.53	0	35.104	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	198.8	0	SC	0	5.52	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	199.8	0	SC	0	5.51	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	200.8	0	SC	0	5.50	0	35.103	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	201.8	0	SC	0	5.49	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	202.8	0	SC	0	5.47	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	203.8	0	SC	0	5.47	0	35.102	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	204.8	0	SC	0	5.47	0	35.101	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	205.8	0	SC	0	5.45	0	35.101	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	206.8	0	SC	0	5.45	0	35.100	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	207.7	0	SC	0	5.44	0	35.100	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	208.7	0	SC	0	5.43	0	35.100	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	209.7	0	SC	0	5.43	0	35.099	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	210.7	0	SC	0	5.42	0	35.099	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	211.7	0	SC	0	5.41	0	35.099	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	212.7	0	SC	0	5.39	0	35.098	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	213.7	0	SC	0	5.38	0	35.098	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	214.7	0	SC	0	5.38	0	35.097	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	215.7	0	SC	0	5.37	0	35.097	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	216.6	0	SC	0	5.37	0	35.097	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	217.6	0	SC	0	5.37	0	35.097	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	218.6	0	SC	0	5.37	0	35.097	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	219.6	0	SC	0	5.36	0	35.097	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	220.6	0	SC	0	5.35	0	35.096	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	221.6	0	SC	0	5.34	0	35.096	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	222.6	0	SC	0	5.34	0	35.095	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	223.6	0	SC	0	5.33	0	35.095	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	224.6	0	SC	0	5.33	0	35.095	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	225.5	0	SC	0	5.32	0	35.095	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	226.5	0	SC	0	5.32	0	35.095	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	227.5	0	SC	0	5.31	0	35.095	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	228.5	0	SC	0	5.30	0	35.095	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	229.5	0	SC	0	5.30	0	35.094	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	230.5	0	SC	0	5.29	0	35.094	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	231.5	0	SC	0	5.29	0	35.094	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	232.5	0	SC	0	5.27	0	35.093	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	233.5	0	SC	0	5.25	0	35.093	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	234.4	0	SC	0	5.24	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	235.4	0	SC	0	5.23	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	236.4	0	SC	0	5.23	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	237.4	0	SC	0	5.22	0	35.092	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	238.4	0	SC	0	5.22	0	35.091	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	239.4	0	SC	0	5.20	0	35.091	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	240.4	0	SC	0	5.20	0	35.091	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	241.4	0	SC	0	5.18	0	35.090	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	242.3	0	SC	0	5.16	0	35.090	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	243.3	0	SC	0	5.13	0	35.089	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	244.3	0	SC	0	5.13	0	35.088	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	245.3	0	SC	0	5.12	0	35.088	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	246.3	0	SC	0	5.12	0	35.088	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	247.3	0	SC	0	5.11	0	35.088	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	248.3	0	SC	0	5.10	0	35.088	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	249.3	0	SC	0	5.09	0	35.088	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	250.3	0	SC	0	5.08	0	35.087	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	251.2	0	SC	0	5.07	0	35.087	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	252.2	0	SC	0	5.07	0	35.087	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	253.2	0	SC	0	5.05	0	35.087	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	254.2	0	SC	0	5.05	0	35.087	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	255.2	0	SC	0	5.04	0	35.087	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	256.2	0	SC	0	5.03	0	35.086	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	257.2	0	SC	0	5.01	0	35.085	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	258.2	0	SC	0	5.00	0	35.085	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	259.2	0	SC	0	4.98	0	35.085	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	260.1	0	SC	0	4.95	0	35.084	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	261.1	0	SC	0	4.94	0	35.084	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	262.1	0	SC	0	4.93	0	35.083	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	263.1	0	SC	0	4.91	0	35.083	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	264.1	0	SC	0	4.90	0	35.082	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	265.1	0	SC	0	4.88	0	35.082	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	266.1	0	SC	0	4.88	0	35.082	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	267.1	0	SC	0	4.87	0	35.082	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	268.0	0	SC	0	4.86	0	35.082	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	269.0	0	SC	0	4.83	0	35.081	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	270.0	0	SC	0	4.79	0	35.080	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	271.0	0	SC	0	4.76	0	35.079	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	272.0	0	SC	0	4.75	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	273.0	0	SC	0	4.74	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	274.0	0	SC	0	4.73	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	275.0	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	276.0	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	276.9	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	277.9	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	278.9	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	279.9	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	280.9	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	281.9	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	282.9	0	SC	0	4.72	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	283.9	0	SC	0	4.71	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	284.9	0	SC	0	4.70	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	285.8	0	SC	0	4.70	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	286.8	0	SC	0	4.70	0	35.078	0
@5359__19981035	006	C	08/26/1998	23:45	19.6950	72.0028	0	287.8	0	SC	0	4.70	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	3.0	0	SC	0	10.73	0	34.668	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	4.0	0	SC	0	10.74	0	34.669	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	4.9	0	SC	0	10.74	0	34.669	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	5.9	0	SC	0	10.74	0	34.670	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	6.9	0	SC	0	10.74	0	34.669	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	7.9	0	SC	0	10.74	0	34.669	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	8.9	0	SC	0	10.74	0	34.669	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	9.9	0	SC	0	10.69	0	34.712	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	10.9	0	SC	0	10.64	0	34.750	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	11.9	0	SC	0	10.63	0	34.752	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	12.9	0	SC	0	10.62	0	34.754	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	13.9	0	SC	0	10.61	0	34.756	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	14.8	0	SC	0	10.60	0	34.757	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	15.8	0	SC	0	10.60	0	34.758	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	16.8	0	SC	0	10.60	0	34.758	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	17.8	0	SC	0	10.60	0	34.759	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	18.8	0	SC	0	10.60	0	34.759	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	19.8	0	SC	0	10.59	0	34.760	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	20.8	0	SC	0	10.59	0	34.760	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	21.8	0	SC	0	10.59	0	34.761	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	22.8	0	SC	0	10.58	0	34.761	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	23.8	0	SC	0	10.57	0	34.762	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	24.7	0	SC	0	10.57	0	34.762	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	25.7	0	SC	0	10.56	0	34.762	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	26.7	0	SC	0	10.55	0	34.763	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	27.7	0	SC	0	10.52	0	34.766	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	28.7	0	SC	0	10.41	0	34.776	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	29.7	0	SC	0	10.26	0	34.782	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	30.7	0	SC	0	10.14	0	34.783	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	31.7	0	SC	0	9.99	0	34.788	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	32.7	0	SC	0	9.92	0	34.789	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	33.6	0	SC	0	9.72	0	34.799	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	34.6	0	SC	0	9.52	0	34.805	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	35.6	0	SC	0	9.22	0	34.814	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	36.6	0	SC	0	8.91	0	34.821	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	37.6	0	SC	0	8.49	0	34.843	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	38.6	0	SC	0	8.19	0	34.873	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	39.6	0	SC	0	7.94	0	34.894	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	40.6	0	SC	0	7.78	0	34.910	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	41.6	0	SC	0	7.49	0	34.945	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	42.6	0	SC	0	7.31	0	34.963	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	43.5	0	SC	0	7.23	0	34.974	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	44.5	0	SC	0	7.08	0	34.996	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	45.5	0	SC	0	7.04	0	34.999	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	46.5	0	SC	0	6.94	0	35.008	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	47.5	0	SC	0	6.87	0	35.017	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	48.5	0	SC	0	6.79	0	35.022	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	49.5	0	SC	0	6.75	0	35.025	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	50.5	0	SC	0	6.73	0	35.027	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	51.5	0	SC	0	6.70	0	35.033	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	52.4	0	SC	0	6.67	0	35.043	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	53.4	0	SC	0	6.64	0	35.047	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	54.4	0	SC	0	6.62	0	35.054	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	55.4	0	SC	0	6.60	0	35.057	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	56.4	0	SC	0	6.58	0	35.059	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	57.4	0	SC	0	6.57	0	35.060	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	58.4	0	SC	0	6.56	0	35.063	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	59.4	0	SC	0	6.55	0	35.067	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	60.4	0	SC	0	6.55	0	35.070	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	61.4	0	SC	0	6.55	0	35.073	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	62.3	0	SC	0	6.57	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	63.3	0	SC	0	6.56	0	35.080	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	64.3	0	SC	0	6.56	0	35.082	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	65.3	0	SC	0	6.54	0	35.082	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	66.3	0	SC	0	6.51	0	35.081	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	67.3	0	SC	0	6.50	0	35.087	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	68.3	0	SC	0	6.44	0	35.088	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	69.3	0	SC	0	6.42	0	35.087	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	70.3	0	SC	0	6.42	0	35.087	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	71.2	0	SC	0	6.40	0	35.086	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	72.2	0	SC	0	6.40	0	35.086	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	73.2	0	SC	0	6.36	0	35.086	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	74.2	0	SC	0	6.35	0	35.088	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	75.2	0	SC	0	6.35	0	35.090	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	76.2	0	SC	0	6.36	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	77.2	0	SC	0	6.36	0	35.097	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	78.2	0	SC	0	6.36	0	35.100	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	79.2	0	SC	0	6.36	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	80.2	0	SC	0	6.37	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	81.1	0	SC	0	6.37	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	82.1	0	SC	0	6.37	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	83.1	0	SC	0	6.37	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	84.1	0	SC	0	6.37	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	85.1	0	SC	0	6.37	0	35.112	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	86.1	0	SC	0	6.37	0	35.115	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	87.1	0	SC	0	6.36	0	35.116	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	88.1	0	SC	0	6.32	0	35.114	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	89.1	0	SC	0	6.27	0	35.111	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	90.0	0	SC	0	6.24	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	91.0	0	SC	0	6.20	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	92.0	0	SC	0	6.17	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	93.0	0	SC	0	6.15	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	94.0	0	SC	0	6.13	0	35.101	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	95.0	0	SC	0	6.12	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	96.0	0	SC	0	6.12	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	97.0	0	SC	0	6.11	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	98.0	0	SC	0	6.11	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	99.0	0	SC	0	6.10	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	99.9	0	SC	0	6.09	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	100.9	0	SC	0	6.08	0	35.104	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	101.9	0	SC	0	6.07	0	35.104	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	102.9	0	SC	0	6.06	0	35.105	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	103.9	0	SC	0	6.05	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	104.9	0	SC	0	6.03	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	105.9	0	SC	0	6.02	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	106.9	0	SC	0	6.01	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	107.9	0	SC	0	5.99	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	108.8	0	SC	0	5.98	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	109.8	0	SC	0	5.97	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	110.8	0	SC	0	5.97	0	35.106	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	111.8	0	SC	0	5.95	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	112.8	0	SC	0	5.95	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	113.8	0	SC	0	5.94	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	114.8	0	SC	0	5.93	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	115.8	0	SC	0	5.93	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	116.8	0	SC	0	5.92	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	117.7	0	SC	0	5.92	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	118.7	0	SC	0	5.91	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	119.7	0	SC	0	5.91	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	120.7	0	SC	0	5.90	0	35.109	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	121.7	0	SC	0	5.89	0	35.109	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	122.7	0	SC	0	5.89	0	35.109	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	123.7	0	SC	0	5.89	0	35.110	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	124.7	0	SC	0	5.88	0	35.110	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	125.7	0	SC	0	5.88	0	35.110	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	126.6	0	SC	0	5.87	0	35.111	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	127.6	0	SC	0	5.87	0	35.111	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	128.6	0	SC	0	5.86	0	35.111	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	129.6	0	SC	0	5.85	0	35.110	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	130.6	0	SC	0	5.84	0	35.110	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	131.6	0	SC	0	5.83	0	35.109	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	132.6	0	SC	0	5.82	0	35.109	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	133.6	0	SC	0	5.80	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	134.6	0	SC	0	5.81	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	135.6	0	SC	0	5.80	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	136.5	0	SC	0	5.80	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	137.5	0	SC	0	5.79	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	138.5	0	SC	0	5.79	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	139.5	0	SC	0	5.78	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	140.5	0	SC	0	5.77	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	141.5	0	SC	0	5.76	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	142.5	0	SC	0	5.76	0	35.108	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	143.5	0	SC	0	5.75	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	144.5	0	SC	0	5.74	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	145.4	0	SC	0	5.74	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	146.4	0	SC	0	5.73	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	147.4	0	SC	0	5.71	0	35.107	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	148.4	0	SC	0	5.69	0	35.105	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	149.4	0	SC	0	5.69	0	35.105	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	150.4	0	SC	0	5.68	0	35.105	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	151.4	0	SC	0	5.67	0	35.105	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	152.4	0	SC	0	5.66	0	35.104	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	153.4	0	SC	0	5.66	0	35.104	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	154.3	0	SC	0	5.65	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	155.3	0	SC	0	5.64	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	156.3	0	SC	0	5.64	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	157.3	0	SC	0	5.64	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	158.3	0	SC	0	5.62	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	159.3	0	SC	0	5.62	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	160.3	0	SC	0	5.62	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	161.3	0	SC	0	5.60	0	35.104	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	162.3	0	SC	0	5.60	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	163.2	0	SC	0	5.59	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	164.2	0	SC	0	5.58	0	35.103	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	165.2	0	SC	0	5.57	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	166.2	0	SC	0	5.56	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	167.2	0	SC	0	5.55	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	168.2	0	SC	0	5.54	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	169.2	0	SC	0	5.54	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	170.2	0	SC	0	5.53	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	171.2	0	SC	0	5.53	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	172.1	0	SC	0	5.53	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	173.1	0	SC	0	5.53	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	174.1	0	SC	0	5.53	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	175.1	0	SC	0	5.52	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	176.1	0	SC	0	5.51	0	35.102	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	177.1	0	SC	0	5.48	0	35.101	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	178.1	0	SC	0	5.46	0	35.100	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	179.1	0	SC	0	5.45	0	35.100	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	180.1	0	SC	0	5.45	0	35.100	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	181.0	0	SC	0	5.44	0	35.100	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	182.0	0	SC	0	5.42	0	35.100	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	183.0	0	SC	0	5.40	0	35.099	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	184.0	0	SC	0	5.38	0	35.098	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	185.0	0	SC	0	5.38	0	35.098	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	186.0	0	SC	0	5.36	0	35.097	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	187.0	0	SC	0	5.33	0	35.096	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	188.0	0	SC	0	5.32	0	35.095	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	189.0	0	SC	0	5.31	0	35.094	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	189.9	0	SC	0	5.31	0	35.094	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	190.9	0	SC	0	5.30	0	35.094	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	191.9	0	SC	0	5.30	0	35.094	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	192.9	0	SC	0	5.29	0	35.094	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	193.9	0	SC	0	5.29	0	35.094	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	194.9	0	SC	0	5.29	0	35.094	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	195.9	0	SC	0	5.29	0	35.094	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	196.9	0	SC	0	5.28	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	197.9	0	SC	0	5.28	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	198.8	0	SC	0	5.28	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	199.8	0	SC	0	5.27	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	200.8	0	SC	0	5.27	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	201.8	0	SC	0	5.27	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	202.8	0	SC	0	5.27	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	203.8	0	SC	0	5.26	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	204.8	0	SC	0	5.26	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	205.8	0	SC	0	5.25	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	206.8	0	SC	0	5.25	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	207.7	0	SC	0	5.24	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	208.7	0	SC	0	5.24	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	209.7	0	SC	0	5.24	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	210.7	0	SC	0	5.24	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	211.7	0	SC	0	5.23	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	212.7	0	SC	0	5.23	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	213.7	0	SC	0	5.22	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	214.7	0	SC	0	5.21	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	215.7	0	SC	0	5.20	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	216.6	0	SC	0	5.20	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	217.6	0	SC	0	5.20	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	218.6	0	SC	0	5.18	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	219.6	0	SC	0	5.17	0	35.093	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	220.6	0	SC	0	5.16	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	221.6	0	SC	0	5.15	0	35.092	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	222.6	0	SC	0	5.15	0	35.091	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	223.6	0	SC	0	5.14	0	35.091	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	224.5	0	SC	0	5.13	0	35.091	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	225.5	0	SC	0	5.13	0	35.091	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	226.5	0	SC	0	5.12	0	35.091	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	227.5	0	SC	0	5.12	0	35.091	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	228.5	0	SC	0	5.11	0	35.091	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	229.5	0	SC	0	5.11	0	35.091	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	230.5	0	SC	0	5.09	0	35.090	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	231.5	0	SC	0	5.08	0	35.089	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	232.5	0	SC	0	5.07	0	35.089	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	233.4	0	SC	0	5.06	0	35.089	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	234.4	0	SC	0	5.06	0	35.089	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	235.4	0	SC	0	5.05	0	35.088	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	236.4	0	SC	0	5.04	0	35.087	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	237.4	0	SC	0	5.04	0	35.087	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	238.4	0	SC	0	5.02	0	35.087	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	239.4	0	SC	0	5.00	0	35.086	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	240.4	0	SC	0	4.99	0	35.085	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	241.4	0	SC	0	4.98	0	35.085	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	242.3	0	SC	0	4.97	0	35.085	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	243.3	0	SC	0	4.94	0	35.083	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	244.3	0	SC	0	4.88	0	35.080	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	245.3	0	SC	0	4.88	0	35.080	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	246.3	0	SC	0	4.88	0	35.079	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	247.3	0	SC	0	4.87	0	35.079	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	248.3	0	SC	0	4.86	0	35.079	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	249.3	0	SC	0	4.85	0	35.080	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	250.3	0	SC	0	4.85	0	35.079	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	251.2	0	SC	0	4.84	0	35.079	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	252.2	0	SC	0	4.82	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	253.2	0	SC	0	4.82	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	254.2	0	SC	0	4.81	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	255.2	0	SC	0	4.81	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	256.2	0	SC	0	4.80	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	257.2	0	SC	0	4.79	0	35.076	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	258.2	0	SC	0	4.79	0	35.076	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	259.1	0	SC	0	4.78	0	35.075	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	260.1	0	SC	0	4.77	0	35.075	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	261.1	0	SC	0	4.76	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	262.1	0	SC	0	4.75	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	263.1	0	SC	0	4.74	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	264.1	0	SC	0	4.73	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	265.1	0	SC	0	4.72	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	266.1	0	SC	0	4.71	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	267.1	0	SC	0	4.70	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	268.0	0	SC	0	4.70	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	269.0	0	SC	0	4.70	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	270.0	0	SC	0	4.70	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	271.0	0	SC	0	4.69	0	35.078	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	272.0	0	SC	0	4.67	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	273.0	0	SC	0	4.63	0	35.077	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	274.0	0	SC	0	4.63	0	35.076	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	275.0	0	SC	0	4.63	0	35.076	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	276.0	0	SC	0	4.61	0	35.076	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	276.9	0	SC	0	4.59	0	35.075	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	277.9	0	SC	0	4.58	0	35.075	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	278.9	0	SC	0	4.56	0	35.074	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	279.9	0	SC	0	4.55	0	35.073	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	280.9	0	SC	0	4.54	0	35.073	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	281.9	0	SC	0	4.52	0	35.072	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	282.9	0	SC	0	4.52	0	35.072	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	283.9	0	SC	0	4.51	0	35.072	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	284.8	0	SC	0	4.48	0	35.071	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	285.8	0	SC	0	4.46	0	35.070	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	286.8	0	SC	0	4.43	0	35.069	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	287.8	0	SC	0	4.41	0	35.068	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	288.8	0	SC	0	4.38	0	35.067	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	289.8	0	SC	0	4.36	0	35.067	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	290.8	0	SC	0	4.31	0	35.065	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	291.8	0	SC	0	4.26	0	35.064	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	292.8	0	SC	0	4.20	0	35.061	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	293.7	0	SC	0	4.20	0	35.060	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	294.7	0	SC	0	4.16	0	35.059	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	295.7	0	SC	0	4.09	0	35.058	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	296.7	0	SC	0	4.09	0	35.057	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	297.7	0	SC	0	4.09	0	35.057	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	298.7	0	SC	0	4.07	0	35.057	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	299.7	0	SC	0	4.06	0	35.057	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	300.7	0	SC	0	4.02	0	35.057	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	301.7	0	SC	0	3.97	0	35.056	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	302.6	0	SC	0	3.93	0	35.054	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	303.6	0	SC	0	3.91	0	35.054	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	304.6	0	SC	0	3.91	0	35.053	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	305.6	0	SC	0	3.91	0	35.054	0
@5359__19981035	007	C	08/27/1998	13:15	19.6158	72.2525	0	306.6	0	SC	0	3.90	0	35.054	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	3.0	0	SC	0	10.77	0	34.631	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	4.0	0	SC	0	10.77	0	34.632	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	4.9	0	SC	0	10.77	0	34.632	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	5.9	0	SC	0	10.77	0	34.632	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	6.9	0	SC	0	10.77	0	34.632	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	7.9	0	SC	0	10.77	0	34.632	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	8.9	0	SC	0	10.77	0	34.632	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	9.9	0	SC	0	10.77	0	34.632	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	10.9	0	SC	0	10.77	0	34.633	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	11.9	0	SC	0	10.77	0	34.632	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	12.9	0	SC	0	10.76	0	34.633	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	13.9	0	SC	0	10.76	0	34.634	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	14.8	0	SC	0	10.76	0	34.634	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	15.8	0	SC	0	10.76	0	34.635	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	16.8	0	SC	0	10.76	0	34.635	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	17.8	0	SC	0	10.75	0	34.635	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	18.8	0	SC	0	10.75	0	34.636	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	19.8	0	SC	0	10.75	0	34.636	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	20.8	0	SC	0	10.75	0	34.637	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	21.8	0	SC	0	10.74	0	34.637	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	22.8	0	SC	0	10.73	0	34.639	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	23.8	0	SC	0	10.50	0	34.667	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	24.7	0	SC	0	10.16	0	34.705	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	25.7	0	SC	0	9.65	0	34.760	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	26.7	0	SC	0	9.43	0	34.780	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	27.7	0	SC	0	9.31	0	34.792	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	28.7	0	SC	0	9.08	0	34.814	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	29.7	0	SC	0	8.72	0	34.849	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	30.7	0	SC	0	8.37	0	34.870	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	31.7	0	SC	0	8.02	0	34.896	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	32.7	0	SC	0	7.93	0	34.901	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	33.6	0	SC	0	7.78	0	34.907	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	34.6	0	SC	0	7.65	0	34.915	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	35.6	0	SC	0	7.61	0	34.923	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	36.6	0	SC	0	7.50	0	34.939	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	37.6	0	SC	0	7.41	0	34.956	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	38.6	0	SC	0	7.29	0	34.975	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	39.6	0	SC	0	7.22	0	34.982	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	40.6	0	SC	0	7.20	0	34.987	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	41.6	0	SC	0	7.19	0	34.993	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	42.6	0	SC	0	7.19	0	34.996	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	43.5	0	SC	0	7.18	0	35.001	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	44.5	0	SC	0	7.18	0	35.005	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	45.5	0	SC	0	7.16	0	35.011	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	46.5	0	SC	0	7.13	0	35.014	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	47.5	0	SC	0	7.09	0	35.022	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	48.5	0	SC	0	7.03	0	35.035	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	49.5	0	SC	0	7.02	0	35.036	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	50.5	0	SC	0	7.00	0	35.039	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	51.5	0	SC	0	6.99	0	35.043	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	52.4	0	SC	0	6.97	0	35.045	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	53.4	0	SC	0	6.97	0	35.046	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	54.4	0	SC	0	6.96	0	35.049	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	55.4	0	SC	0	6.94	0	35.054	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	56.4	0	SC	0	6.92	0	35.059	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	57.4	0	SC	0	6.91	0	35.061	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	58.4	0	SC	0	6.90	0	35.063	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	59.4	0	SC	0	6.89	0	35.065	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	60.4	0	SC	0	6.88	0	35.069	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	61.4	0	SC	0	6.89	0	35.079	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	62.3	0	SC	0	6.90	0	35.084	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	63.3	0	SC	0	6.90	0	35.086	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	64.3	0	SC	0	6.90	0	35.087	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	65.3	0	SC	0	6.90	0	35.089	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	66.3	0	SC	0	6.91	0	35.090	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	67.3	0	SC	0	6.91	0	35.092	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	68.3	0	SC	0	6.90	0	35.097	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	69.3	0	SC	0	6.88	0	35.099	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	70.3	0	SC	0	6.86	0	35.102	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	71.2	0	SC	0	6.84	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	72.2	0	SC	0	6.82	0	35.106	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	73.2	0	SC	0	6.81	0	35.108	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	74.2	0	SC	0	6.78	0	35.109	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	75.2	0	SC	0	6.78	0	35.115	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	76.2	0	SC	0	6.77	0	35.119	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	77.2	0	SC	0	6.77	0	35.121	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	78.2	0	SC	0	6.77	0	35.122	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	79.2	0	SC	0	6.77	0	35.124	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	80.2	0	SC	0	6.76	0	35.125	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	81.1	0	SC	0	6.73	0	35.124	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	82.1	0	SC	0	6.72	0	35.124	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	83.1	0	SC	0	6.71	0	35.123	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	84.1	0	SC	0	6.70	0	35.123	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	85.1	0	SC	0	6.69	0	35.123	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	86.1	0	SC	0	6.68	0	35.124	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	87.1	0	SC	0	6.67	0	35.124	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	88.1	0	SC	0	6.66	0	35.123	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	89.1	0	SC	0	6.64	0	35.122	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	90.0	0	SC	0	6.61	0	35.120	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	91.0	0	SC	0	6.61	0	35.120	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	92.0	0	SC	0	6.62	0	35.122	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	93.0	0	SC	0	6.61	0	35.123	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	94.0	0	SC	0	6.61	0	35.123	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	95.0	0	SC	0	6.60	0	35.125	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	96.0	0	SC	0	6.62	0	35.130	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	97.0	0	SC	0	6.62	0	35.131	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	98.0	0	SC	0	6.59	0	35.128	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	98.9	0	SC	0	6.58	0	35.129	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	99.9	0	SC	0	6.56	0	35.128	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	100.9	0	SC	0	6.54	0	35.128	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	101.9	0	SC	0	6.52	0	35.127	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	102.9	0	SC	0	6.51	0	35.125	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	103.9	0	SC	0	6.50	0	35.124	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	104.9	0	SC	0	6.46	0	35.118	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	105.9	0	SC	0	6.40	0	35.111	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	106.9	0	SC	0	6.37	0	35.108	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	107.9	0	SC	0	6.35	0	35.108	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	108.8	0	SC	0	6.33	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	109.8	0	SC	0	6.33	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	110.8	0	SC	0	6.30	0	35.106	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	111.8	0	SC	0	6.29	0	35.106	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	112.8	0	SC	0	6.29	0	35.106	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	113.8	0	SC	0	6.29	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	114.8	0	SC	0	6.26	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	115.8	0	SC	0	6.25	0	35.106	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	116.8	0	SC	0	6.23	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	117.7	0	SC	0	6.22	0	35.103	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	118.7	0	SC	0	6.18	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	119.7	0	SC	0	6.18	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	120.7	0	SC	0	6.19	0	35.106	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	121.7	0	SC	0	6.20	0	35.109	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	122.7	0	SC	0	6.20	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	123.7	0	SC	0	6.19	0	35.111	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	124.7	0	SC	0	6.18	0	35.113	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	125.7	0	SC	0	6.18	0	35.116	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	126.6	0	SC	0	6.17	0	35.116	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	127.6	0	SC	0	6.16	0	35.115	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	128.6	0	SC	0	6.15	0	35.114	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	129.6	0	SC	0	6.12	0	35.111	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	130.6	0	SC	0	6.10	0	35.108	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	131.6	0	SC	0	6.09	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	132.6	0	SC	0	6.05	0	35.103	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	133.6	0	SC	0	6.02	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	134.6	0	SC	0	6.00	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	135.5	0	SC	0	6.00	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	136.5	0	SC	0	6.00	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	137.5	0	SC	0	5.99	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	138.5	0	SC	0	5.99	0	35.102	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	139.5	0	SC	0	5.98	0	35.102	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	140.5	0	SC	0	5.98	0	35.102	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	141.5	0	SC	0	5.98	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	142.5	0	SC	0	5.97	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	143.5	0	SC	0	5.97	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	144.5	0	SC	0	5.96	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	145.4	0	SC	0	5.95	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	146.4	0	SC	0	5.95	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	147.4	0	SC	0	5.94	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	148.4	0	SC	0	5.94	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	149.4	0	SC	0	5.94	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	150.4	0	SC	0	5.94	0	35.108	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	151.4	0	SC	0	5.94	0	35.110	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	152.4	0	SC	0	5.94	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	153.4	0	SC	0	5.93	0	35.111	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	154.3	0	SC	0	5.92	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	155.3	0	SC	0	5.92	0	35.113	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	156.3	0	SC	0	5.92	0	35.114	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	157.3	0	SC	0	5.93	0	35.115	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	158.3	0	SC	0	5.92	0	35.116	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	159.3	0	SC	0	5.91	0	35.115	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	160.3	0	SC	0	5.90	0	35.114	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	161.3	0	SC	0	5.90	0	35.114	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	162.3	0	SC	0	5.88	0	35.113	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	163.2	0	SC	0	5.86	0	35.113	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	164.2	0	SC	0	5.85	0	35.113	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	165.2	0	SC	0	5.84	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	166.2	0	SC	0	5.84	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	167.2	0	SC	0	5.83	0	35.113	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	168.2	0	SC	0	5.82	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	169.2	0	SC	0	5.81	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	170.2	0	SC	0	5.80	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	171.2	0	SC	0	5.80	0	35.112	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	172.1	0	SC	0	5.78	0	35.111	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	173.1	0	SC	0	5.76	0	35.110	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	174.1	0	SC	0	5.76	0	35.110	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	175.1	0	SC	0	5.75	0	35.110	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	176.1	0	SC	0	5.75	0	35.110	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	177.1	0	SC	0	5.73	0	35.110	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	178.1	0	SC	0	5.72	0	35.109	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	179.1	0	SC	0	5.71	0	35.109	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	180.1	0	SC	0	5.70	0	35.109	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	181.0	0	SC	0	5.68	0	35.108	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	182.0	0	SC	0	5.67	0	35.108	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	183.0	0	SC	0	5.66	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	184.0	0	SC	0	5.65	0	35.108	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	185.0	0	SC	0	5.64	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	186.0	0	SC	0	5.63	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	187.0	0	SC	0	5.62	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	188.0	0	SC	0	5.62	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	189.0	0	SC	0	5.62	0	35.107	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	189.9	0	SC	0	5.60	0	35.106	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	190.9	0	SC	0	5.59	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	191.9	0	SC	0	5.58	0	35.106	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	192.9	0	SC	0	5.57	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	193.9	0	SC	0	5.56	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	194.9	0	SC	0	5.56	0	35.105	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	195.9	0	SC	0	5.55	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	196.9	0	SC	0	5.54	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	197.9	0	SC	0	5.53	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	198.8	0	SC	0	5.52	0	35.104	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	199.8	0	SC	0	5.51	0	35.103	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	200.8	0	SC	0	5.51	0	35.103	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	201.8	0	SC	0	5.50	0	35.103	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	202.8	0	SC	0	5.49	0	35.102	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	203.8	0	SC	0	5.48	0	35.102	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	204.8	0	SC	0	5.46	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	205.8	0	SC	0	5.45	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	206.7	0	SC	0	5.45	0	35.101	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	207.7	0	SC	0	5.43	0	35.100	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	208.7	0	SC	0	5.42	0	35.099	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	209.7	0	SC	0	5.41	0	35.099	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	210.7	0	SC	0	5.40	0	35.098	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	211.7	0	SC	0	5.39	0	35.098	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	212.7	0	SC	0	5.38	0	35.097	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	213.7	0	SC	0	5.37	0	35.096	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	214.7	0	SC	0	5.36	0	35.095	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	215.6	0	SC	0	5.35	0	35.095	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	216.6	0	SC	0	5.34	0	35.094	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	217.6	0	SC	0	5.33	0	35.094	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	218.6	0	SC	0	5.32	0	35.093	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	219.6	0	SC	0	5.31	0	35.092	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	220.6	0	SC	0	5.29	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	221.6	0	SC	0	5.29	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	222.6	0	SC	0	5.28	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	223.6	0	SC	0	5.27	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	224.5	0	SC	0	5.27	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	225.5	0	SC	0	5.27	0	35.092	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	226.5	0	SC	0	5.27	0	35.094	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	227.5	0	SC	0	5.27	0	35.094	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	228.5	0	SC	0	5.26	0	35.094	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	229.5	0	SC	0	5.24	0	35.093	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	230.5	0	SC	0	5.24	0	35.093	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	231.5	0	SC	0	5.23	0	35.093	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	232.5	0	SC	0	5.23	0	35.092	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	233.4	0	SC	0	5.22	0	35.092	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	234.4	0	SC	0	5.21	0	35.093	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	235.4	0	SC	0	5.21	0	35.093	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	236.4	0	SC	0	5.20	0	35.093	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	237.4	0	SC	0	5.19	0	35.092	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	238.4	0	SC	0	5.18	0	35.092	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	239.4	0	SC	0	5.17	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	240.4	0	SC	0	5.17	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	241.4	0	SC	0	5.17	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	242.3	0	SC	0	5.17	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	243.3	0	SC	0	5.17	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	244.3	0	SC	0	5.16	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	245.3	0	SC	0	5.15	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	246.3	0	SC	0	5.14	0	35.090	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	247.3	0	SC	0	5.13	0	35.090	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	248.3	0	SC	0	5.12	0	35.090	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	249.3	0	SC	0	5.12	0	35.091	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	250.2	0	SC	0	5.11	0	35.090	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	251.2	0	SC	0	5.10	0	35.090	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	252.2	0	SC	0	5.10	0	35.090	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	253.2	0	SC	0	5.07	0	35.090	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	254.2	0	SC	0	5.06	0	35.089	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	255.2	0	SC	0	5.05	0	35.089	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	256.2	0	SC	0	5.05	0	35.089	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	257.2	0	SC	0	5.04	0	35.089	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	258.2	0	SC	0	5.03	0	35.089	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	259.1	0	SC	0	5.02	0	35.088	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	260.1	0	SC	0	5.02	0	35.088	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	261.1	0	SC	0	5.02	0	35.088	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	262.1	0	SC	0	5.00	0	35.086	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	263.1	0	SC	0	4.98	0	35.085	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	264.1	0	SC	0	4.98	0	35.086	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	265.1	0	SC	0	4.98	0	35.086	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	266.1	0	SC	0	4.97	0	35.085	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	267.1	0	SC	0	4.97	0	35.085	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	268.0	0	SC	0	4.96	0	35.084	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	269.0	0	SC	0	4.95	0	35.084	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	270.0	0	SC	0	4.94	0	35.083	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	271.0	0	SC	0	4.92	0	35.083	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	272.0	0	SC	0	4.91	0	35.083	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	273.0	0	SC	0	4.90	0	35.082	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	274.0	0	SC	0	4.88	0	35.081	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	275.0	0	SC	0	4.87	0	35.081	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	275.9	0	SC	0	4.87	0	35.081	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	276.9	0	SC	0	4.87	0	35.081	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	277.9	0	SC	0	4.87	0	35.082	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	278.9	0	SC	0	4.86	0	35.082	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	279.9	0	SC	0	4.85	0	35.082	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	280.9	0	SC	0	4.84	0	35.081	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	281.9	0	SC	0	4.82	0	35.080	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	282.9	0	SC	0	4.82	0	35.080	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	283.9	0	SC	0	4.82	0	35.080	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	284.8	0	SC	0	4.81	0	35.080	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	285.8	0	SC	0	4.80	0	35.079	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	286.8	0	SC	0	4.79	0	35.080	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	287.8	0	SC	0	4.78	0	35.079	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	288.8	0	SC	0	4.77	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	289.8	0	SC	0	4.77	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	290.8	0	SC	0	4.76	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	291.8	0	SC	0	4.75	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	292.8	0	SC	0	4.74	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	293.7	0	SC	0	4.73	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	294.7	0	SC	0	4.73	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	295.7	0	SC	0	4.72	0	35.077	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	296.7	0	SC	0	4.72	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	297.7	0	SC	0	4.72	0	35.078	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	298.7	0	SC	0	4.71	0	35.077	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	299.7	0	SC	0	4.71	0	35.077	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	300.7	0	SC	0	4.68	0	35.076	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	301.6	0	SC	0	4.66	0	35.075	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	302.6	0	SC	0	4.61	0	35.072	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	303.6	0	SC	0	4.59	0	35.070	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	304.6	0	SC	0	4.56	0	35.068	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	305.6	0	SC	0	4.55	0	35.068	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	306.6	0	SC	0	4.55	0	35.068	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	307.6	0	SC	0	4.54	0	35.068	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	308.6	0	SC	0	4.53	0	35.067	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	309.6	0	SC	0	4.51	0	35.066	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	310.5	0	SC	0	4.49	0	35.065	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	311.5	0	SC	0	4.48	0	35.065	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	312.5	0	SC	0	4.45	0	35.064	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	313.5	0	SC	0	4.44	0	35.065	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	314.5	0	SC	0	4.41	0	35.065	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	315.5	0	SC	0	4.40	0	35.065	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	316.5	0	SC	0	4.40	0	35.065	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	317.5	0	SC	0	4.40	0	35.066	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	318.4	0	SC	0	4.38	0	35.067	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	319.4	0	SC	0	4.38	0	35.066	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	320.4	0	SC	0	4.33	0	35.064	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	321.4	0	SC	0	4.33	0	35.064	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	322.4	0	SC	0	4.32	0	35.064	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	323.4	0	SC	0	4.29	0	35.064	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	324.4	0	SC	0	4.26	0	35.063	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	325.4	0	SC	0	4.24	0	35.062	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	326.4	0	SC	0	4.21	0	35.060	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	327.3	0	SC	0	4.19	0	35.059	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	328.3	0	SC	0	4.18	0	35.059	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	329.3	0	SC	0	4.18	0	35.059	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	330.3	0	SC	0	4.18	0	35.059	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	331.3	0	SC	0	4.16	0	35.058	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	332.3	0	SC	0	4.15	0	35.057	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	333.3	0	SC	0	4.13	0	35.056	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	334.3	0	SC	0	4.09	0	35.053	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	335.2	0	SC	0	4.04	0	35.050	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	336.2	0	SC	0	4.01	0	35.049	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	337.2	0	SC	0	3.99	0	35.048	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	338.2	0	SC	0	3.98	0	35.048	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	339.2	0	SC	0	3.98	0	35.048	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	340.2	0	SC	0	3.97	0	35.048	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	341.2	0	SC	0	3.95	0	35.048	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	342.2	0	SC	0	3.94	0	35.048	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	343.1	0	SC	0	3.93	0	35.047	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	344.1	0	SC	0	3.91	0	35.047	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	345.1	0	SC	0	3.90	0	35.047	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	346.1	0	SC	0	3.89	0	35.047	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	347.1	0	SC	0	3.87	0	35.047	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	348.1	0	SC	0	3.85	0	35.046	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	349.1	0	SC	0	3.84	0	35.046	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	350.1	0	SC	0	3.81	0	35.046	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	351.1	0	SC	0	3.80	0	35.046	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	352.0	0	SC	0	3.79	0	35.046	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	353.0	0	SC	0	3.79	0	35.046	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	354.0	0	SC	0	3.78	0	35.046	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	355.0	0	SC	0	3.76	0	35.045	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	356.0	0	SC	0	3.75	0	35.045	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	357.0	0	SC	0	3.72	0	35.044	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	358.0	0	SC	0	3.65	0	35.041	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	359.0	0	SC	0	3.56	0	35.040	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	359.9	0	SC	0	3.52	0	35.038	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	360.9	0	SC	0	3.47	0	35.037	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	361.9	0	SC	0	3.46	0	35.037	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	362.9	0	SC	0	3.45	0	35.037	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	363.9	0	SC	0	3.45	0	35.037	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	364.9	0	SC	0	3.44	0	35.037	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	365.9	0	SC	0	3.44	0	35.037	0
@5359__19981035	008	C	08/27/1998	16:06	19.5625	72.5133	0	366.9	0	SC	0	3.43	0	35.037	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	3.0	0	SC	0	10.46	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	4.0	0	SC	0	10.46	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	4.9	0	SC	0	10.46	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	5.9	0	SC	0	10.46	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	6.9	0	SC	0	10.46	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	7.9	0	SC	0	10.46	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	8.9	0	SC	0	10.46	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	9.9	0	SC	0	10.47	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	10.9	0	SC	0	10.47	0	34.650	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	11.9	0	SC	0	10.47	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	12.9	0	SC	0	10.47	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	13.9	0	SC	0	10.47	0	34.650	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	14.8	0	SC	0	10.47	0	34.650	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	15.8	0	SC	0	10.47	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	16.8	0	SC	0	10.47	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	17.8	0	SC	0	10.47	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	18.8	0	SC	0	10.47	0	34.651	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	19.8	0	SC	0	10.46	0	34.653	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	20.8	0	SC	0	10.46	0	34.653	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	21.8	0	SC	0	10.45	0	34.654	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	22.8	0	SC	0	10.44	0	34.656	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	23.8	0	SC	0	10.39	0	34.662	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	24.7	0	SC	0	10.31	0	34.679	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	25.7	0	SC	0	9.99	0	34.718	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	26.7	0	SC	0	9.45	0	34.793	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	27.7	0	SC	0	9.05	0	34.832	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	28.7	0	SC	0	8.73	0	34.885	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	29.7	0	SC	0	8.70	0	34.898	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	30.7	0	SC	0	8.66	0	34.905	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	31.7	0	SC	0	8.42	0	34.897	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	32.7	0	SC	0	8.15	0	34.952	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	33.6	0	SC	0	7.86	0	34.948	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	34.6	0	SC	0	7.69	0	34.957	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	35.6	0	SC	0	7.63	0	34.986	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	36.6	0	SC	0	7.48	0	34.979	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	37.6	0	SC	0	7.36	0	34.971	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	38.6	0	SC	0	7.32	0	34.973	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	39.6	0	SC	0	7.30	0	34.975	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	40.6	0	SC	0	7.25	0	34.981	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	41.6	0	SC	0	7.18	0	34.987	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	42.6	0	SC	0	7.10	0	35.001	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	43.5	0	SC	0	7.08	0	35.009	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	44.5	0	SC	0	7.07	0	35.017	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	45.5	0	SC	0	7.02	0	35.041	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	46.5	0	SC	0	6.98	0	35.051	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	47.5	0	SC	0	6.95	0	35.054	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	48.5	0	SC	0	6.93	0	35.062	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	49.5	0	SC	0	6.90	0	35.063	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	50.5	0	SC	0	6.86	0	35.060	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	51.5	0	SC	0	6.82	0	35.056	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	52.4	0	SC	0	6.74	0	35.056	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	53.4	0	SC	0	6.68	0	35.061	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	54.4	0	SC	0	6.66	0	35.061	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	55.4	0	SC	0	6.66	0	35.064	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	56.4	0	SC	0	6.66	0	35.069	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	57.4	0	SC	0	6.66	0	35.074	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	58.4	0	SC	0	6.68	0	35.083	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	59.4	0	SC	0	6.68	0	35.090	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	60.4	0	SC	0	6.67	0	35.097	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	61.4	0	SC	0	6.61	0	35.092	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	62.3	0	SC	0	6.55	0	35.089	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	63.3	0	SC	0	6.59	0	35.103	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	64.3	0	SC	0	6.59	0	35.108	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	65.3	0	SC	0	6.57	0	35.108	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	66.3	0	SC	0	6.52	0	35.104	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	67.3	0	SC	0	6.51	0	35.107	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	68.3	0	SC	0	6.54	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	69.3	0	SC	0	6.53	0	35.110	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	70.3	0	SC	0	6.48	0	35.103	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	71.2	0	SC	0	6.46	0	35.105	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	72.2	0	SC	0	6.48	0	35.110	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	73.2	0	SC	0	6.48	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	74.2	0	SC	0	6.48	0	35.114	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	75.2	0	SC	0	6.48	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	76.2	0	SC	0	6.47	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	77.2	0	SC	0	6.46	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	78.2	0	SC	0	6.44	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	79.2	0	SC	0	6.42	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	80.2	0	SC	0	6.42	0	35.117	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	81.1	0	SC	0	6.42	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	82.1	0	SC	0	6.42	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	83.1	0	SC	0	6.40	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	84.1	0	SC	0	6.38	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	85.1	0	SC	0	6.34	0	35.117	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	86.1	0	SC	0	6.32	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	87.1	0	SC	0	6.29	0	35.115	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	88.1	0	SC	0	6.28	0	35.114	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	89.1	0	SC	0	6.26	0	35.115	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	90.0	0	SC	0	6.24	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	91.0	0	SC	0	6.23	0	35.117	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	92.0	0	SC	0	6.22	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	93.0	0	SC	0	6.20	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	94.0	0	SC	0	6.20	0	35.119	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	95.0	0	SC	0	6.19	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	96.0	0	SC	0	6.18	0	35.120	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	97.0	0	SC	0	6.18	0	35.120	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	98.0	0	SC	0	6.16	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	98.9	0	SC	0	6.13	0	35.117	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	99.9	0	SC	0	6.11	0	35.114	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	100.9	0	SC	0	6.09	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	101.9	0	SC	0	6.07	0	35.109	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	102.9	0	SC	0	6.04	0	35.106	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	103.9	0	SC	0	6.03	0	35.106	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	104.9	0	SC	0	6.03	0	35.107	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	105.9	0	SC	0	6.03	0	35.107	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	106.9	0	SC	0	6.02	0	35.108	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	107.9	0	SC	0	6.02	0	35.109	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	108.8	0	SC	0	6.02	0	35.111	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	109.8	0	SC	0	6.01	0	35.110	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	110.8	0	SC	0	6.03	0	35.116	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	111.8	0	SC	0	6.04	0	35.119	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	112.8	0	SC	0	6.04	0	35.119	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	113.8	0	SC	0	6.02	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	114.8	0	SC	0	6.02	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	115.8	0	SC	0	6.00	0	35.117	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	116.8	0	SC	0	6.00	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	117.7	0	SC	0	6.00	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	118.7	0	SC	0	6.00	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	119.7	0	SC	0	5.99	0	35.119	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	120.7	0	SC	0	5.98	0	35.119	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	121.7	0	SC	0	5.98	0	35.119	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	122.7	0	SC	0	5.97	0	35.118	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	123.7	0	SC	0	5.95	0	35.117	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	124.7	0	SC	0	5.95	0	35.117	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	125.7	0	SC	0	5.94	0	35.117	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	126.6	0	SC	0	5.94	0	35.115	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	127.6	0	SC	0	5.92	0	35.115	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	128.6	0	SC	0	5.91	0	35.114	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	129.6	0	SC	0	5.91	0	35.114	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	130.6	0	SC	0	5.89	0	35.114	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	131.6	0	SC	0	5.88	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	132.6	0	SC	0	5.87	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	133.6	0	SC	0	5.87	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	134.6	0	SC	0	5.86	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	135.5	0	SC	0	5.86	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	136.5	0	SC	0	5.86	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	137.5	0	SC	0	5.85	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	138.5	0	SC	0	5.83	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	139.5	0	SC	0	5.82	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	140.5	0	SC	0	5.82	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	141.5	0	SC	0	5.81	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	142.5	0	SC	0	5.81	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	143.5	0	SC	0	5.80	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	144.4	0	SC	0	5.80	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	145.4	0	SC	0	5.79	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	146.4	0	SC	0	5.78	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	147.4	0	SC	0	5.78	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	148.4	0	SC	0	5.78	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	149.4	0	SC	0	5.78	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	150.4	0	SC	0	5.78	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	151.4	0	SC	0	5.78	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	152.4	0	SC	0	5.77	0	35.113	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	153.3	0	SC	0	5.77	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	154.3	0	SC	0	5.77	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	155.3	0	SC	0	5.75	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	156.3	0	SC	0	5.74	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	157.3	0	SC	0	5.73	0	35.112	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	158.3	0	SC	0	5.71	0	35.110	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	159.3	0	SC	0	5.69	0	35.110	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	160.3	0	SC	0	5.68	0	35.110	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	161.3	0	SC	0	5.68	0	35.110	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	162.2	0	SC	0	5.67	0	35.110	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	163.2	0	SC	0	5.66	0	35.109	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	164.2	0	SC	0	5.65	0	35.109	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	165.2	0	SC	0	5.65	0	35.109	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	166.2	0	SC	0	5.64	0	35.109	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	167.2	0	SC	0	5.62	0	35.108	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	168.2	0	SC	0	5.62	0	35.108	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	169.2	0	SC	0	5.61	0	35.108	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	170.2	0	SC	0	5.61	0	35.107	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	171.2	0	SC	0	5.60	0	35.107	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	172.1	0	SC	0	5.57	0	35.106	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	173.1	0	SC	0	5.55	0	35.105	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	174.1	0	SC	0	5.54	0	35.104	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	175.1	0	SC	0	5.52	0	35.104	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	176.1	0	SC	0	5.51	0	35.103	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	177.1	0	SC	0	5.49	0	35.102	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	178.1	0	SC	0	5.48	0	35.102	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	179.1	0	SC	0	5.45	0	35.101	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	180.0	0	SC	0	5.43	0	35.100	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	181.0	0	SC	0	5.42	0	35.099	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	182.0	0	SC	0	5.41	0	35.099	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	183.0	0	SC	0	5.41	0	35.099	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	184.0	0	SC	0	5.41	0	35.099	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	185.0	0	SC	0	5.41	0	35.099	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	186.0	0	SC	0	5.40	0	35.099	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	187.0	0	SC	0	5.40	0	35.099	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	188.0	0	SC	0	5.40	0	35.099	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	188.9	0	SC	0	5.40	0	35.098	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	189.9	0	SC	0	5.39	0	35.098	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	190.9	0	SC	0	5.37	0	35.097	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	191.9	0	SC	0	5.34	0	35.096	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	192.9	0	SC	0	5.30	0	35.094	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	193.9	0	SC	0	5.30	0	35.094	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	194.9	0	SC	0	5.28	0	35.093	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	195.9	0	SC	0	5.28	0	35.093	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	196.9	0	SC	0	5.26	0	35.093	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	197.8	0	SC	0	5.26	0	35.093	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	198.8	0	SC	0	5.25	0	35.093	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	199.8	0	SC	0	5.25	0	35.093	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	200.8	0	SC	0	5.24	0	35.092	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	201.8	0	SC	0	5.23	0	35.092	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	202.8	0	SC	0	5.20	0	35.090	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	203.8	0	SC	0	5.18	0	35.089	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	204.8	0	SC	0	5.18	0	35.089	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	205.8	0	SC	0	5.17	0	35.089	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	206.7	0	SC	0	5.16	0	35.088	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	207.7	0	SC	0	5.16	0	35.087	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	208.7	0	SC	0	5.13	0	35.087	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	209.7	0	SC	0	5.11	0	35.087	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	210.7	0	SC	0	5.10	0	35.087	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	211.7	0	SC	0	5.10	0	35.087	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	212.7	0	SC	0	5.10	0	35.087	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	213.7	0	SC	0	5.09	0	35.087	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	214.7	0	SC	0	5.09	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	215.6	0	SC	0	5.08	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	216.6	0	SC	0	5.07	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	217.6	0	SC	0	5.06	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	218.6	0	SC	0	5.05	0	35.085	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	219.6	0	SC	0	5.03	0	35.084	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	220.6	0	SC	0	5.02	0	35.083	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	221.6	0	SC	0	5.01	0	35.083	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	222.6	0	SC	0	5.00	0	35.082	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	223.6	0	SC	0	4.97	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	224.5	0	SC	0	4.95	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	225.5	0	SC	0	4.95	0	35.082	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	226.5	0	SC	0	4.95	0	35.082	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	227.5	0	SC	0	4.94	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	228.5	0	SC	0	4.93	0	35.082	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	229.5	0	SC	0	4.93	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	230.5	0	SC	0	4.92	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	231.5	0	SC	0	4.92	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	232.5	0	SC	0	4.92	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	233.4	0	SC	0	4.92	0	35.082	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	234.4	0	SC	0	4.91	0	35.082	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	235.4	0	SC	0	4.91	0	35.084	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	236.4	0	SC	0	4.92	0	35.085	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	237.4	0	SC	0	4.91	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	238.4	0	SC	0	4.91	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	239.4	0	SC	0	4.90	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	240.4	0	SC	0	4.88	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	241.3	0	SC	0	4.87	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	242.3	0	SC	0	4.87	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	243.3	0	SC	0	4.86	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	244.3	0	SC	0	4.84	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	245.3	0	SC	0	4.82	0	35.086	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	246.3	0	SC	0	4.81	0	35.085	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	247.3	0	SC	0	4.80	0	35.085	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	248.3	0	SC	0	4.79	0	35.085	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	249.3	0	SC	0	4.78	0	35.084	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	250.2	0	SC	0	4.74	0	35.083	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	251.2	0	SC	0	4.71	0	35.082	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	252.2	0	SC	0	4.70	0	35.082	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	253.2	0	SC	0	4.69	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	254.2	0	SC	0	4.68	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	255.2	0	SC	0	4.68	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	256.2	0	SC	0	4.67	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	257.2	0	SC	0	4.67	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	258.2	0	SC	0	4.66	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	259.1	0	SC	0	4.66	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	260.1	0	SC	0	4.66	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	261.1	0	SC	0	4.66	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	262.1	0	SC	0	4.66	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	263.1	0	SC	0	4.65	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	264.1	0	SC	0	4.65	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	265.1	0	SC	0	4.63	0	35.081	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	266.1	0	SC	0	4.62	0	35.080	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	267.1	0	SC	0	4.58	0	35.080	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	268.0	0	SC	0	4.56	0	35.079	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	269.0	0	SC	0	4.54	0	35.079	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	270.0	0	SC	0	4.54	0	35.078	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	271.0	0	SC	0	4.53	0	35.078	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	272.0	0	SC	0	4.53	0	35.078	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	273.0	0	SC	0	4.51	0	35.078	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	274.0	0	SC	0	4.50	0	35.078	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	275.0	0	SC	0	4.49	0	35.077	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	275.9	0	SC	0	4.47	0	35.076	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	276.9	0	SC	0	4.46	0	35.075	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	277.9	0	SC	0	4.42	0	35.073	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	278.9	0	SC	0	4.40	0	35.073	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	279.9	0	SC	0	4.38	0	35.073	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	280.9	0	SC	0	4.36	0	35.072	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	281.9	0	SC	0	4.34	0	35.073	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	282.9	0	SC	0	4.33	0	35.072	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	283.9	0	SC	0	4.32	0	35.073	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	284.8	0	SC	0	4.31	0	35.074	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	285.8	0	SC	0	4.31	0	35.073	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	286.8	0	SC	0	4.29	0	35.072	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	287.8	0	SC	0	4.26	0	35.072	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	288.8	0	SC	0	4.23	0	35.071	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	289.8	0	SC	0	4.22	0	35.070	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	290.8	0	SC	0	4.20	0	35.070	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	291.8	0	SC	0	4.20	0	35.070	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	292.7	0	SC	0	4.20	0	35.070	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	293.7	0	SC	0	4.19	0	35.070	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	294.7	0	SC	0	4.17	0	35.070	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	295.7	0	SC	0	4.15	0	35.069	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	296.7	0	SC	0	4.13	0	35.069	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	297.7	0	SC	0	4.12	0	35.069	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	298.7	0	SC	0	4.09	0	35.068	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	299.7	0	SC	0	4.07	0	35.067	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	300.7	0	SC	0	4.05	0	35.067	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	301.6	0	SC	0	4.04	0	35.066	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	302.6	0	SC	0	4.02	0	35.066	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	303.6	0	SC	0	3.99	0	35.065	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	304.6	0	SC	0	3.98	0	35.065	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	305.6	0	SC	0	3.95	0	35.064	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	306.6	0	SC	0	3.91	0	35.063	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	307.6	0	SC	0	3.86	0	35.062	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	308.6	0	SC	0	3.83	0	35.061	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	309.5	0	SC	0	3.81	0	35.060	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	310.5	0	SC	0	3.77	0	35.060	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	311.5	0	SC	0	3.73	0	35.059	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	312.5	0	SC	0	3.72	0	35.059	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	313.5	0	SC	0	3.71	0	35.059	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	314.5	0	SC	0	3.68	0	35.058	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	315.5	0	SC	0	3.64	0	35.057	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	316.5	0	SC	0	3.61	0	35.056	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	317.5	0	SC	0	3.56	0	35.055	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	318.4	0	SC	0	3.52	0	35.053	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	319.4	0	SC	0	3.51	0	35.053	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	320.4	0	SC	0	3.48	0	35.053	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	321.4	0	SC	0	3.38	0	35.052	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	322.4	0	SC	0	3.35	0	35.051	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	323.4	0	SC	0	3.34	0	35.051	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	324.4	0	SC	0	3.31	0	35.049	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	325.4	0	SC	0	3.21	0	35.048	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	326.3	0	SC	0	3.19	0	35.048	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	327.3	0	SC	0	3.14	0	35.046	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	328.3	0	SC	0	3.07	0	35.044	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	329.3	0	SC	0	3.00	0	35.043	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	330.3	0	SC	0	2.96	0	35.042	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	331.3	0	SC	0	2.93	0	35.042	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	332.3	0	SC	0	2.92	0	35.041	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	333.3	0	SC	0	2.87	0	35.040	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	334.3	0	SC	0	2.84	0	35.039	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	335.2	0	SC	0	2.81	0	35.039	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	336.2	0	SC	0	2.81	0	35.038	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	337.2	0	SC	0	2.78	0	35.037	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	338.2	0	SC	0	2.74	0	35.038	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	339.2	0	SC	0	2.73	0	35.037	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	340.2	0	SC	0	2.71	0	35.038	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	341.2	0	SC	0	2.70	0	35.038	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	342.2	0	SC	0	2.68	0	35.037	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	343.1	0	SC	0	2.66	0	35.037	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	344.1	0	SC	0	2.64	0	35.036	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	345.1	0	SC	0	2.61	0	35.035	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	346.1	0	SC	0	2.60	0	35.035	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	347.1	0	SC	0	2.59	0	35.035	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	348.1	0	SC	0	2.58	0	35.034	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	349.1	0	SC	0	2.56	0	35.034	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	350.1	0	SC	0	2.56	0	35.034	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	351.0	0	SC	0	2.54	0	35.034	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	352.0	0	SC	0	2.53	0	35.034	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	353.0	0	SC	0	2.51	0	35.034	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	354.0	0	SC	0	2.49	0	35.034	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	355.0	0	SC	0	2.49	0	35.034	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	356.0	0	SC	0	2.48	0	35.033	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	357.0	0	SC	0	2.45	0	35.032	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	358.0	0	SC	0	2.44	0	35.031	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	359.0	0	SC	0	2.44	0	35.031	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	359.9	0	SC	0	2.42	0	35.032	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	360.9	0	SC	0	2.41	0	35.031	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	361.9	0	SC	0	2.39	0	35.030	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	362.9	0	SC	0	2.36	0	35.031	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	363.9	0	SC	0	2.34	0	35.030	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	364.9	0	SC	0	2.31	0	35.030	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	365.9	0	SC	0	2.31	0	35.029	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	366.9	0	SC	0	2.30	0	35.029	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	367.8	0	SC	0	2.29	0	35.029	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	368.8	0	SC	0	2.28	0	35.029	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	369.8	0	SC	0	2.27	0	35.029	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	370.8	0	SC	0	2.26	0	35.029	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	371.8	0	SC	0	2.25	0	35.029	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	372.8	0	SC	0	2.25	0	35.028	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	373.8	0	SC	0	2.23	0	35.028	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	374.8	0	SC	0	2.21	0	35.027	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	375.7	0	SC	0	2.21	0	35.027	0
@5359__19981035	009	C	08/27/1998	20:46	19.5219	72.7600	0	376.7	0	SC	0	2.20	0	35.027	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	2.0	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	3.0	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	4.0	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	4.9	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	5.9	0	SC	0	10.49	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	6.9	0	SC	0	10.49	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	7.9	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	8.9	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	9.9	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	10.9	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	11.9	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	12.9	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	13.9	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	14.8	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	15.8	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	16.8	0	SC	0	10.50	0	34.681	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	17.8	0	SC	0	10.50	0	34.682	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	18.8	0	SC	0	10.49	0	34.682	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	19.8	0	SC	0	10.49	0	34.683	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	20.8	0	SC	0	10.48	0	34.684	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	21.8	0	SC	0	10.45	0	34.685	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	22.8	0	SC	0	9.86	0	34.722	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	23.8	0	SC	0	9.20	0	34.783	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	24.7	0	SC	0	8.82	0	34.820	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	25.7	0	SC	0	8.31	0	34.862	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	26.7	0	SC	0	7.98	0	34.879	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	27.7	0	SC	0	7.84	0	34.883	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	28.7	0	SC	0	7.74	0	34.886	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	29.7	0	SC	0	7.61	0	34.894	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	30.7	0	SC	0	7.49	0	34.910	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	31.7	0	SC	0	7.40	0	34.922	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	32.7	0	SC	0	7.16	0	34.956	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	33.6	0	SC	0	7.09	0	34.972	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	34.6	0	SC	0	7.05	0	34.996	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	35.6	0	SC	0	7.02	0	35.012	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	36.6	0	SC	0	6.99	0	35.025	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	37.6	0	SC	0	6.98	0	35.033	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	38.6	0	SC	0	6.97	0	35.041	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	39.6	0	SC	0	6.97	0	35.049	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	40.6	0	SC	0	6.97	0	35.056	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	41.6	0	SC	0	6.95	0	35.067	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	42.6	0	SC	0	6.92	0	35.088	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	43.5	0	SC	0	6.90	0	35.095	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	44.5	0	SC	0	6.89	0	35.097	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	45.5	0	SC	0	6.89	0	35.099	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	46.5	0	SC	0	6.88	0	35.101	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	47.5	0	SC	0	6.87	0	35.105	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	48.5	0	SC	0	6.84	0	35.110	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	49.5	0	SC	0	6.83	0	35.115	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	50.5	0	SC	0	6.83	0	35.119	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	51.5	0	SC	0	6.83	0	35.122	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	52.4	0	SC	0	6.83	0	35.124	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	53.4	0	SC	0	6.82	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	54.4	0	SC	0	6.82	0	35.128	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	55.4	0	SC	0	6.81	0	35.131	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	56.4	0	SC	0	6.80	0	35.132	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	57.4	0	SC	0	6.80	0	35.133	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	58.4	0	SC	0	6.79	0	35.137	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	59.4	0	SC	0	6.77	0	35.138	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	60.4	0	SC	0	6.75	0	35.139	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	61.4	0	SC	0	6.74	0	35.138	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	62.3	0	SC	0	6.72	0	35.137	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	63.3	0	SC	0	6.71	0	35.136	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	64.3	0	SC	0	6.70	0	35.136	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	65.3	0	SC	0	6.70	0	35.136	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	66.3	0	SC	0	6.68	0	35.135	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	67.3	0	SC	0	6.66	0	35.134	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	68.3	0	SC	0	6.64	0	35.133	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	69.3	0	SC	0	6.63	0	35.133	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	70.3	0	SC	0	6.61	0	35.132	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	71.2	0	SC	0	6.59	0	35.132	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	72.2	0	SC	0	6.56	0	35.132	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	73.2	0	SC	0	6.53	0	35.132	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	74.2	0	SC	0	6.48	0	35.129	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	75.2	0	SC	0	6.43	0	35.127	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	76.2	0	SC	0	6.42	0	35.127	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	77.2	0	SC	0	6.40	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	78.2	0	SC	0	6.38	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	79.2	0	SC	0	6.33	0	35.124	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	80.2	0	SC	0	6.31	0	35.123	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	81.1	0	SC	0	6.27	0	35.123	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	82.1	0	SC	0	6.25	0	35.123	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	83.1	0	SC	0	6.24	0	35.127	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	84.1	0	SC	0	6.24	0	35.127	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	85.1	0	SC	0	6.23	0	35.128	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	86.1	0	SC	0	6.22	0	35.128	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	87.1	0	SC	0	6.20	0	35.129	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	88.1	0	SC	0	6.20	0	35.129	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	89.1	0	SC	0	6.19	0	35.129	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	90.0	0	SC	0	6.18	0	35.128	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	91.0	0	SC	0	6.17	0	35.128	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	92.0	0	SC	0	6.14	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	93.0	0	SC	0	6.12	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	94.0	0	SC	0	6.12	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	95.0	0	SC	0	6.11	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	96.0	0	SC	0	6.11	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	97.0	0	SC	0	6.10	0	35.126	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	98.0	0	SC	0	6.09	0	35.125	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	98.9	0	SC	0	6.08	0	35.125	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	99.9	0	SC	0	6.08	0	35.125	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	100.9	0	SC	0	6.07	0	35.125	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	101.9	0	SC	0	6.06	0	35.124	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	102.9	0	SC	0	6.04	0	35.124	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	103.9	0	SC	0	6.04	0	35.123	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	104.9	0	SC	0	6.03	0	35.123	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	105.9	0	SC	0	6.03	0	35.123	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	106.9	0	SC	0	6.03	0	35.123	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	107.8	0	SC	0	6.02	0	35.123	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	108.8	0	SC	0	6.02	0	35.122	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	109.8	0	SC	0	5.99	0	35.122	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	110.8	0	SC	0	5.98	0	35.121	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	111.8	0	SC	0	5.97	0	35.120	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	112.8	0	SC	0	5.95	0	35.120	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	113.8	0	SC	0	5.94	0	35.119	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	114.8	0	SC	0	5.93	0	35.119	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	115.8	0	SC	0	5.93	0	35.119	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	116.8	0	SC	0	5.92	0	35.119	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	117.7	0	SC	0	5.92	0	35.118	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	118.7	0	SC	0	5.91	0	35.118	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	119.7	0	SC	0	5.86	0	35.117	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	120.7	0	SC	0	5.85	0	35.116	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	121.7	0	SC	0	5.85	0	35.116	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	122.7	0	SC	0	5.85	0	35.116	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	123.7	0	SC	0	5.84	0	35.115	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	124.7	0	SC	0	5.82	0	35.114	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	125.7	0	SC	0	5.80	0	35.114	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	126.6	0	SC	0	5.78	0	35.114	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	127.6	0	SC	0	5.77	0	35.113	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	128.6	0	SC	0	5.76	0	35.113	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	129.6	0	SC	0	5.74	0	35.112	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	130.6	0	SC	0	5.73	0	35.112	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	131.6	0	SC	0	5.73	0	35.112	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	132.6	0	SC	0	5.72	0	35.112	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	133.6	0	SC	0	5.71	0	35.112	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	134.6	0	SC	0	5.71	0	35.112	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	135.5	0	SC	0	5.70	0	35.111	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	136.5	0	SC	0	5.69	0	35.111	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	137.5	0	SC	0	5.67	0	35.110	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	138.5	0	SC	0	5.65	0	35.110	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	139.5	0	SC	0	5.65	0	35.110	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	140.5	0	SC	0	5.64	0	35.109	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	141.5	0	SC	0	5.63	0	35.109	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	142.5	0	SC	0	5.62	0	35.109	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	143.5	0	SC	0	5.62	0	35.109	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	144.4	0	SC	0	5.61	0	35.109	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	145.4	0	SC	0	5.61	0	35.108	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	146.4	0	SC	0	5.60	0	35.108	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	147.4	0	SC	0	5.59	0	35.108	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	148.4	0	SC	0	5.58	0	35.108	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	149.4	0	SC	0	5.57	0	35.107	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	150.4	0	SC	0	5.56	0	35.107	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	151.4	0	SC	0	5.54	0	35.106	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	152.4	0	SC	0	5.53	0	35.106	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	153.3	0	SC	0	5.53	0	35.105	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	154.3	0	SC	0	5.51	0	35.105	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	155.3	0	SC	0	5.51	0	35.105	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	156.3	0	SC	0	5.50	0	35.104	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	157.3	0	SC	0	5.50	0	35.104	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	158.3	0	SC	0	5.49	0	35.104	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	159.3	0	SC	0	5.48	0	35.103	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	160.3	0	SC	0	5.47	0	35.102	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	161.3	0	SC	0	5.46	0	35.102	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	162.2	0	SC	0	5.46	0	35.102	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	163.2	0	SC	0	5.46	0	35.102	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	164.2	0	SC	0	5.45	0	35.102	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	165.2	0	SC	0	5.44	0	35.101	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	166.2	0	SC	0	5.43	0	35.101	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	167.2	0	SC	0	5.42	0	35.101	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	168.2	0	SC	0	5.41	0	35.100	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	169.2	0	SC	0	5.39	0	35.100	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	170.2	0	SC	0	5.39	0	35.099	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	171.1	0	SC	0	5.39	0	35.099	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	172.1	0	SC	0	5.38	0	35.098	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	173.1	0	SC	0	5.37	0	35.097	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	174.1	0	SC	0	5.37	0	35.097	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	175.1	0	SC	0	5.36	0	35.097	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	176.1	0	SC	0	5.36	0	35.097	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	177.1	0	SC	0	5.35	0	35.097	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	178.1	0	SC	0	5.34	0	35.097	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	179.1	0	SC	0	5.33	0	35.096	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	180.0	0	SC	0	5.33	0	35.096	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	181.0	0	SC	0	5.33	0	35.096	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	182.0	0	SC	0	5.32	0	35.096	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	183.0	0	SC	0	5.32	0	35.096	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	184.0	0	SC	0	5.32	0	35.096	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	185.0	0	SC	0	5.31	0	35.095	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	186.0	0	SC	0	5.29	0	35.094	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	187.0	0	SC	0	5.29	0	35.094	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	188.0	0	SC	0	5.28	0	35.093	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	188.9	0	SC	0	5.28	0	35.093	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	189.9	0	SC	0	5.28	0	35.093	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	190.9	0	SC	0	5.27	0	35.092	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	191.9	0	SC	0	5.26	0	35.092	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	192.9	0	SC	0	5.24	0	35.092	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	193.9	0	SC	0	5.23	0	35.092	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	194.9	0	SC	0	5.23	0	35.091	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	195.9	0	SC	0	5.22	0	35.091	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	196.9	0	SC	0	5.21	0	35.090	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	197.8	0	SC	0	5.21	0	35.090	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	198.8	0	SC	0	5.21	0	35.090	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	199.8	0	SC	0	5.20	0	35.090	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	200.8	0	SC	0	5.20	0	35.090	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	201.8	0	SC	0	5.20	0	35.090	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	202.8	0	SC	0	5.20	0	35.090	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	203.8	0	SC	0	5.19	0	35.089	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	204.8	0	SC	0	5.18	0	35.089	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	205.8	0	SC	0	5.17	0	35.088	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	206.7	0	SC	0	5.15	0	35.086	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	207.7	0	SC	0	5.13	0	35.085	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	208.7	0	SC	0	5.12	0	35.084	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	209.7	0	SC	0	5.10	0	35.083	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	210.7	0	SC	0	5.10	0	35.083	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	211.7	0	SC	0	5.11	0	35.084	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	212.7	0	SC	0	5.11	0	35.086	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	213.7	0	SC	0	5.09	0	35.084	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	214.7	0	SC	0	5.08	0	35.083	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	215.6	0	SC	0	5.07	0	35.083	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	216.6	0	SC	0	5.08	0	35.086	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	217.6	0	SC	0	5.07	0	35.086	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	218.6	0	SC	0	5.03	0	35.083	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	219.6	0	SC	0	5.01	0	35.082	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	220.6	0	SC	0	5.00	0	35.082	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	221.6	0	SC	0	4.98	0	35.082	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	222.6	0	SC	0	4.96	0	35.082	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	223.6	0	SC	0	4.95	0	35.081	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	224.5	0	SC	0	4.94	0	35.080	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	225.5	0	SC	0	4.93	0	35.080	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	226.5	0	SC	0	4.90	0	35.078	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	227.5	0	SC	0	4.87	0	35.076	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	228.5	0	SC	0	4.85	0	35.075	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	229.5	0	SC	0	4.84	0	35.076	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	230.5	0	SC	0	4.84	0	35.076	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	231.5	0	SC	0	4.84	0	35.078	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	232.4	0	SC	0	4.84	0	35.078	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	233.4	0	SC	0	4.84	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	234.4	0	SC	0	4.84	0	35.080	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	235.4	0	SC	0	4.83	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	236.4	0	SC	0	4.81	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	237.4	0	SC	0	4.81	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	238.4	0	SC	0	4.78	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	239.4	0	SC	0	4.77	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	240.4	0	SC	0	4.76	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	241.3	0	SC	0	4.73	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	242.3	0	SC	0	4.71	0	35.078	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	243.3	0	SC	0	4.70	0	35.077	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	244.3	0	SC	0	4.68	0	35.076	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	245.3	0	SC	0	4.63	0	35.074	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	246.3	0	SC	0	4.63	0	35.074	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	247.3	0	SC	0	4.63	0	35.073	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	248.3	0	SC	0	4.63	0	35.073	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	249.3	0	SC	0	4.62	0	35.074	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	250.2	0	SC	0	4.61	0	35.076	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	251.2	0	SC	0	4.60	0	35.076	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	252.2	0	SC	0	4.57	0	35.076	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	253.2	0	SC	0	4.57	0	35.077	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	254.2	0	SC	0	4.56	0	35.078	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	255.2	0	SC	0	4.56	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	256.2	0	SC	0	4.55	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	257.2	0	SC	0	4.55	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	258.2	0	SC	0	4.54	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	259.1	0	SC	0	4.53	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	260.1	0	SC	0	4.53	0	35.079	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	261.1	0	SC	0	4.52	0	35.078	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	262.1	0	SC	0	4.46	0	35.078	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	263.1	0	SC	0	4.43	0	35.077	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	264.1	0	SC	0	4.41	0	35.076	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	265.1	0	SC	0	4.38	0	35.075	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	266.1	0	SC	0	4.37	0	35.075	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	267.0	0	SC	0	4.37	0	35.075	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	268.0	0	SC	0	4.37	0	35.075	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	269.0	0	SC	0	4.35	0	35.074	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	270.0	0	SC	0	4.33	0	35.073	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	271.0	0	SC	0	4.30	0	35.071	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	272.0	0	SC	0	4.26	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	273.0	0	SC	0	4.25	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	274.0	0	SC	0	4.24	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	275.0	0	SC	0	4.23	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	275.9	0	SC	0	4.22	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	276.9	0	SC	0	4.20	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	277.9	0	SC	0	4.19	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	278.9	0	SC	0	4.18	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	279.9	0	SC	0	4.18	0	35.070	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	280.9	0	SC	0	4.16	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	281.9	0	SC	0	4.13	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	282.9	0	SC	0	4.13	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	283.8	0	SC	0	4.12	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	284.8	0	SC	0	4.12	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	285.8	0	SC	0	4.11	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	286.8	0	SC	0	4.09	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	287.8	0	SC	0	4.09	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	288.8	0	SC	0	4.09	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	289.8	0	SC	0	4.09	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	290.8	0	SC	0	4.09	0	35.069	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	291.8	0	SC	0	4.09	0	35.068	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	292.7	0	SC	0	4.06	0	35.068	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	293.7	0	SC	0	4.03	0	35.067	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	294.7	0	SC	0	4.01	0	35.065	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	295.7	0	SC	0	4.00	0	35.064	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	296.7	0	SC	0	3.98	0	35.063	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	297.7	0	SC	0	3.96	0	35.063	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	298.7	0	SC	0	3.94	0	35.062	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	299.7	0	SC	0	3.92	0	35.061	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	300.7	0	SC	0	3.91	0	35.061	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	301.6	0	SC	0	3.88	0	35.061	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	302.6	0	SC	0	3.86	0	35.060	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	303.6	0	SC	0	3.84	0	35.059	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	304.6	0	SC	0	3.81	0	35.058	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	305.6	0	SC	0	3.79	0	35.058	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	306.6	0	SC	0	3.78	0	35.058	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	307.6	0	SC	0	3.77	0	35.057	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	308.6	0	SC	0	3.76	0	35.057	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	309.5	0	SC	0	3.75	0	35.057	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	310.5	0	SC	0	3.75	0	35.057	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	311.5	0	SC	0	3.74	0	35.057	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	312.5	0	SC	0	3.72	0	35.056	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	313.5	0	SC	0	3.69	0	35.056	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	314.5	0	SC	0	3.65	0	35.055	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	315.5	0	SC	0	3.61	0	35.055	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	316.5	0	SC	0	3.60	0	35.054	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	317.4	0	SC	0	3.59	0	35.054	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	318.4	0	SC	0	3.57	0	35.053	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	319.4	0	SC	0	3.54	0	35.053	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	320.4	0	SC	0	3.52	0	35.053	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	321.4	0	SC	0	3.51	0	35.052	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	322.4	0	SC	0	3.50	0	35.052	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	323.4	0	SC	0	3.48	0	35.051	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	324.4	0	SC	0	3.45	0	35.051	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	325.4	0	SC	0	3.43	0	35.050	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	326.3	0	SC	0	3.37	0	35.048	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	327.3	0	SC	0	3.32	0	35.047	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	328.3	0	SC	0	3.28	0	35.046	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	329.3	0	SC	0	3.24	0	35.046	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	330.3	0	SC	0	3.23	0	35.045	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	331.3	0	SC	0	3.23	0	35.046	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	332.3	0	SC	0	3.23	0	35.046	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	333.3	0	SC	0	3.22	0	35.046	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	334.2	0	SC	0	3.20	0	35.045	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	335.2	0	SC	0	3.18	0	35.045	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	336.2	0	SC	0	3.17	0	35.045	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	337.2	0	SC	0	3.15	0	35.044	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	338.2	0	SC	0	3.13	0	35.044	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	339.2	0	SC	0	3.11	0	35.043	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	340.2	0	SC	0	3.09	0	35.043	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	341.2	0	SC	0	3.08	0	35.043	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	342.2	0	SC	0	3.06	0	35.042	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	343.1	0	SC	0	3.05	0	35.042	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	344.1	0	SC	0	3.04	0	35.042	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	345.1	0	SC	0	3.03	0	35.043	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	346.1	0	SC	0	3.01	0	35.043	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	347.1	0	SC	0	3.01	0	35.042	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	348.1	0	SC	0	2.99	0	35.041	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	349.1	0	SC	0	2.94	0	35.041	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	350.1	0	SC	0	2.93	0	35.041	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	351.0	0	SC	0	2.91	0	35.041	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	352.0	0	SC	0	2.88	0	35.040	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	353.0	0	SC	0	2.86	0	35.040	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	354.0	0	SC	0	2.84	0	35.040	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	355.0	0	SC	0	2.79	0	35.039	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	356.0	0	SC	0	2.76	0	35.038	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	357.0	0	SC	0	2.75	0	35.038	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	358.0	0	SC	0	2.75	0	35.037	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	358.9	0	SC	0	2.74	0	35.037	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	359.9	0	SC	0	2.71	0	35.037	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	360.9	0	SC	0	2.69	0	35.037	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	361.9	0	SC	0	2.66	0	35.036	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	362.9	0	SC	0	2.63	0	35.035	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	363.9	0	SC	0	2.60	0	35.035	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	364.9	0	SC	0	2.58	0	35.034	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	365.9	0	SC	0	2.55	0	35.033	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	366.9	0	SC	0	2.53	0	35.033	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	367.8	0	SC	0	2.53	0	35.033	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	368.8	0	SC	0	2.52	0	35.033	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	369.8	0	SC	0	2.51	0	35.033	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	370.8	0	SC	0	2.48	0	35.032	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	371.8	0	SC	0	2.46	0	35.032	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	372.8	0	SC	0	2.45	0	35.032	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	373.8	0	SC	0	2.45	0	35.031	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	374.8	0	SC	0	2.44	0	35.032	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	375.7	0	SC	0	2.44	0	35.032	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	376.7	0	SC	0	2.41	0	35.031	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	377.7	0	SC	0	2.38	0	35.030	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	378.7	0	SC	0	2.35	0	35.029	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	379.7	0	SC	0	2.31	0	35.029	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	380.7	0	SC	0	2.31	0	35.029	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	381.7	0	SC	0	2.31	0	35.028	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	382.7	0	SC	0	2.30	0	35.029	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	383.6	0	SC	0	2.30	0	35.029	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	384.6	0	SC	0	2.30	0	35.029	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	385.6	0	SC	0	2.30	0	35.029	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	386.6	0	SC	0	2.30	0	35.029	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	387.6	0	SC	0	2.27	0	35.028	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	388.6	0	SC	0	2.24	0	35.027	0
@5359__19981035	010	C	08/27/1998	22:31	19.4769	73.0019	0	389.6	0	SC	0	2.24	0	35.027	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	2.0	0	SC	0	10.82	0	34.680	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	3.0	0	SC	0	10.82	0	34.680	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	4.0	0	SC	0	10.82	0	34.680	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	4.9	0	SC	0	10.82	0	34.680	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	5.9	0	SC	0	10.82	0	34.681	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	6.9	0	SC	0	10.82	0	34.681	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	7.9	0	SC	0	10.82	0	34.681	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	8.9	0	SC	0	10.79	0	34.685	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	9.9	0	SC	0	10.82	0	34.701	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	10.9	0	SC	0	10.71	0	34.677	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	11.9	0	SC	0	10.75	0	34.688	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	12.9	0	SC	0	10.72	0	34.692	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	13.9	0	SC	0	10.60	0	34.709	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	14.8	0	SC	0	10.29	0	34.742	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	15.8	0	SC	0	9.95	0	34.776	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	16.8	0	SC	0	9.87	0	34.780	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	17.8	0	SC	0	8.85	0	34.886	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	18.8	0	SC	0	8.19	0	34.952	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	19.8	0	SC	0	8.04	0	34.967	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	20.8	0	SC	0	7.92	0	34.980	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	21.8	0	SC	0	7.85	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	22.8	0	SC	0	7.80	0	35.008	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	23.8	0	SC	0	7.70	0	35.014	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	24.7	0	SC	0	7.46	0	35.015	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	25.7	0	SC	0	7.29	0	35.016	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	26.7	0	SC	0	7.21	0	35.018	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	27.7	0	SC	0	7.12	0	35.020	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	28.7	0	SC	0	7.07	0	35.031	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	29.7	0	SC	0	7.04	0	35.036	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	30.7	0	SC	0	7.00	0	35.039	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	31.7	0	SC	0	6.95	0	35.047	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	32.7	0	SC	0	6.92	0	35.053	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	33.6	0	SC	0	6.90	0	35.057	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	34.6	0	SC	0	6.85	0	35.065	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	35.6	0	SC	0	6.80	0	35.072	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	36.6	0	SC	0	6.79	0	35.084	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	37.6	0	SC	0	6.75	0	35.086	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	38.6	0	SC	0	6.68	0	35.093	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	39.6	0	SC	0	6.62	0	35.096	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	40.6	0	SC	0	6.58	0	35.096	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	41.6	0	SC	0	6.55	0	35.097	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	42.6	0	SC	0	6.53	0	35.098	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	43.5	0	SC	0	6.50	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	44.5	0	SC	0	6.44	0	35.103	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	45.5	0	SC	0	6.40	0	35.105	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	46.5	0	SC	0	6.37	0	35.107	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	47.5	0	SC	0	6.34	0	35.108	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	48.5	0	SC	0	6.32	0	35.107	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	49.5	0	SC	0	6.25	0	35.100	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	50.5	0	SC	0	6.20	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	51.5	0	SC	0	6.15	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	52.4	0	SC	0	6.09	0	35.103	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	53.4	0	SC	0	6.05	0	35.097	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	54.4	0	SC	0	5.95	0	35.087	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	55.4	0	SC	0	5.92	0	35.086	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	56.4	0	SC	0	5.90	0	35.091	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	57.4	0	SC	0	5.92	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	58.4	0	SC	0	5.93	0	35.106	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	59.4	0	SC	0	5.91	0	35.106	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	60.4	0	SC	0	5.88	0	35.105	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	61.4	0	SC	0	5.87	0	35.104	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	62.3	0	SC	0	5.85	0	35.105	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	63.3	0	SC	0	5.84	0	35.106	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	64.3	0	SC	0	5.84	0	35.106	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	65.3	0	SC	0	5.83	0	35.106	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	66.3	0	SC	0	5.82	0	35.106	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	67.3	0	SC	0	5.81	0	35.106	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	68.3	0	SC	0	5.78	0	35.106	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	69.3	0	SC	0	5.74	0	35.105	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	70.3	0	SC	0	5.71	0	35.105	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	71.2	0	SC	0	5.66	0	35.104	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	72.2	0	SC	0	5.64	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	73.2	0	SC	0	5.63	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	74.2	0	SC	0	5.61	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	75.2	0	SC	0	5.60	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	76.2	0	SC	0	5.58	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	77.2	0	SC	0	5.57	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	78.2	0	SC	0	5.54	0	35.100	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	79.2	0	SC	0	5.52	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	80.1	0	SC	0	5.52	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	81.1	0	SC	0	5.52	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	82.1	0	SC	0	5.51	0	35.103	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	83.1	0	SC	0	5.49	0	35.104	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	84.1	0	SC	0	5.49	0	35.103	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	85.1	0	SC	0	5.49	0	35.104	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	86.1	0	SC	0	5.49	0	35.104	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	87.1	0	SC	0	5.48	0	35.103	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	88.1	0	SC	0	5.46	0	35.103	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	89.1	0	SC	0	5.45	0	35.103	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	90.0	0	SC	0	5.45	0	35.103	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	91.0	0	SC	0	5.45	0	35.104	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	92.0	0	SC	0	5.44	0	35.104	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	93.0	0	SC	0	5.41	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	94.0	0	SC	0	5.39	0	35.102	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	95.0	0	SC	0	5.38	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	96.0	0	SC	0	5.38	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	97.0	0	SC	0	5.37	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	98.0	0	SC	0	5.35	0	35.101	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	98.9	0	SC	0	5.33	0	35.100	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	99.9	0	SC	0	5.29	0	35.099	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	100.9	0	SC	0	5.27	0	35.098	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	101.9	0	SC	0	5.26	0	35.097	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	102.9	0	SC	0	5.25	0	35.097	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	103.9	0	SC	0	5.23	0	35.097	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	104.9	0	SC	0	5.21	0	35.095	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	105.9	0	SC	0	5.19	0	35.095	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	106.9	0	SC	0	5.18	0	35.094	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	107.8	0	SC	0	5.18	0	35.094	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	108.8	0	SC	0	5.17	0	35.094	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	109.8	0	SC	0	5.17	0	35.094	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	110.8	0	SC	0	5.16	0	35.094	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	111.8	0	SC	0	5.15	0	35.093	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	112.8	0	SC	0	5.14	0	35.093	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	113.8	0	SC	0	5.13	0	35.093	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	114.8	0	SC	0	5.13	0	35.093	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	115.8	0	SC	0	5.12	0	35.092	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	116.8	0	SC	0	5.11	0	35.092	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	117.7	0	SC	0	5.10	0	35.092	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	118.7	0	SC	0	5.08	0	35.092	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	119.7	0	SC	0	5.07	0	35.092	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	120.7	0	SC	0	5.06	0	35.092	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	121.7	0	SC	0	5.04	0	35.092	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	122.7	0	SC	0	5.02	0	35.091	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	123.7	0	SC	0	4.99	0	35.091	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	124.7	0	SC	0	4.97	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	125.7	0	SC	0	4.97	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	126.6	0	SC	0	4.96	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	127.6	0	SC	0	4.95	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	128.6	0	SC	0	4.94	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	129.6	0	SC	0	4.93	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	130.6	0	SC	0	4.92	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	131.6	0	SC	0	4.91	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	132.6	0	SC	0	4.90	0	35.090	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	133.6	0	SC	0	4.88	0	35.089	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	134.6	0	SC	0	4.86	0	35.089	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	135.5	0	SC	0	4.85	0	35.088	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	136.5	0	SC	0	4.85	0	35.088	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	137.5	0	SC	0	4.84	0	35.088	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	138.5	0	SC	0	4.83	0	35.087	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	139.5	0	SC	0	4.82	0	35.087	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	140.5	0	SC	0	4.80	0	35.087	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	141.5	0	SC	0	4.78	0	35.086	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	142.5	0	SC	0	4.75	0	35.086	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	143.5	0	SC	0	4.74	0	35.085	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	144.4	0	SC	0	4.74	0	35.085	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	145.4	0	SC	0	4.74	0	35.085	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	146.4	0	SC	0	4.74	0	35.085	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	147.4	0	SC	0	4.72	0	35.084	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	148.4	0	SC	0	4.70	0	35.083	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	149.4	0	SC	0	4.65	0	35.082	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	150.4	0	SC	0	4.63	0	35.081	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	151.4	0	SC	0	4.62	0	35.080	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	152.4	0	SC	0	4.60	0	35.079	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	153.3	0	SC	0	4.59	0	35.079	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	154.3	0	SC	0	4.58	0	35.078	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	155.3	0	SC	0	4.55	0	35.077	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	156.3	0	SC	0	4.55	0	35.076	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	157.3	0	SC	0	4.52	0	35.075	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	158.3	0	SC	0	4.50	0	35.073	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	159.3	0	SC	0	4.48	0	35.073	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	160.3	0	SC	0	4.46	0	35.072	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	161.3	0	SC	0	4.43	0	35.071	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	162.2	0	SC	0	4.42	0	35.071	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	163.2	0	SC	0	4.41	0	35.071	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	164.2	0	SC	0	4.40	0	35.072	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	165.2	0	SC	0	4.38	0	35.071	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	166.2	0	SC	0	4.36	0	35.070	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	167.2	0	SC	0	4.33	0	35.068	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	168.2	0	SC	0	4.31	0	35.067	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	169.2	0	SC	0	4.30	0	35.066	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	170.2	0	SC	0	4.27	0	35.066	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	171.1	0	SC	0	4.27	0	35.066	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	172.1	0	SC	0	4.26	0	35.067	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	173.1	0	SC	0	4.26	0	35.067	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	174.1	0	SC	0	4.24	0	35.067	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	175.1	0	SC	0	4.21	0	35.066	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	176.1	0	SC	0	4.19	0	35.066	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	177.1	0	SC	0	4.17	0	35.065	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	178.1	0	SC	0	4.15	0	35.065	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	179.1	0	SC	0	4.11	0	35.064	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	180.0	0	SC	0	4.09	0	35.064	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	181.0	0	SC	0	4.08	0	35.063	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	182.0	0	SC	0	4.07	0	35.063	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	183.0	0	SC	0	4.06	0	35.064	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	184.0	0	SC	0	4.03	0	35.062	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	185.0	0	SC	0	4.01	0	35.062	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	186.0	0	SC	0	4.01	0	35.062	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	187.0	0	SC	0	3.99	0	35.061	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	188.0	0	SC	0	3.94	0	35.061	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	188.9	0	SC	0	3.91	0	35.060	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	189.9	0	SC	0	3.89	0	35.060	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	190.9	0	SC	0	3.87	0	35.061	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	191.9	0	SC	0	3.87	0	35.062	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	192.9	0	SC	0	3.87	0	35.062	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	193.9	0	SC	0	3.86	0	35.062	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	194.9	0	SC	0	3.83	0	35.060	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	195.9	0	SC	0	3.82	0	35.060	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	196.9	0	SC	0	3.81	0	35.061	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	197.8	0	SC	0	3.79	0	35.059	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	198.8	0	SC	0	3.74	0	35.057	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	199.8	0	SC	0	3.71	0	35.055	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	200.8	0	SC	0	3.70	0	35.055	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	201.8	0	SC	0	3.69	0	35.054	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	202.8	0	SC	0	3.67	0	35.054	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	203.8	0	SC	0	3.64	0	35.053	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	204.8	0	SC	0	3.61	0	35.053	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	205.8	0	SC	0	3.59	0	35.053	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	206.7	0	SC	0	3.56	0	35.052	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	207.7	0	SC	0	3.55	0	35.052	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	208.7	0	SC	0	3.50	0	35.051	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	209.7	0	SC	0	3.47	0	35.050	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	210.7	0	SC	0	3.45	0	35.048	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	211.7	0	SC	0	3.43	0	35.047	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	212.7	0	SC	0	3.42	0	35.047	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	213.7	0	SC	0	3.39	0	35.045	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	214.7	0	SC	0	3.35	0	35.043	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	215.6	0	SC	0	3.32	0	35.041	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	216.6	0	SC	0	3.29	0	35.040	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	217.6	0	SC	0	3.26	0	35.039	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	218.6	0	SC	0	3.24	0	35.037	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	219.6	0	SC	0	3.22	0	35.036	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	220.6	0	SC	0	3.21	0	35.036	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	221.6	0	SC	0	3.20	0	35.036	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	222.6	0	SC	0	3.20	0	35.036	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	223.5	0	SC	0	3.17	0	35.035	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	224.5	0	SC	0	3.15	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	225.5	0	SC	0	3.11	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	226.5	0	SC	0	3.09	0	35.032	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	227.5	0	SC	0	3.09	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	228.5	0	SC	0	3.08	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	229.5	0	SC	0	3.08	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	230.5	0	SC	0	3.07	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	231.5	0	SC	0	3.06	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	232.4	0	SC	0	3.06	0	35.035	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	233.4	0	SC	0	3.06	0	35.040	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	234.4	0	SC	0	3.04	0	35.042	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	235.4	0	SC	0	3.03	0	35.043	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	236.4	0	SC	0	3.01	0	35.043	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	237.4	0	SC	0	2.97	0	35.043	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	238.4	0	SC	0	2.96	0	35.042	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	239.4	0	SC	0	2.93	0	35.042	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	240.4	0	SC	0	2.91	0	35.041	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	241.3	0	SC	0	2.89	0	35.041	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	242.3	0	SC	0	2.88	0	35.040	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	243.3	0	SC	0	2.87	0	35.040	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	244.3	0	SC	0	2.87	0	35.040	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	245.3	0	SC	0	2.85	0	35.039	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	246.3	0	SC	0	2.83	0	35.037	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	247.3	0	SC	0	2.78	0	35.034	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	248.3	0	SC	0	2.76	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	249.3	0	SC	0	2.75	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	250.2	0	SC	0	2.74	0	35.033	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	251.2	0	SC	0	2.72	0	35.035	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	252.2	0	SC	0	2.71	0	35.036	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	253.2	0	SC	0	2.69	0	35.036	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	254.2	0	SC	0	2.68	0	35.037	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	255.2	0	SC	0	2.66	0	35.037	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	256.2	0	SC	0	2.63	0	35.036	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	257.2	0	SC	0	2.60	0	35.034	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	258.1	0	SC	0	2.59	0	35.035	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	259.1	0	SC	0	2.57	0	35.035	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	260.1	0	SC	0	2.56	0	35.035	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	261.1	0	SC	0	2.55	0	35.035	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	262.1	0	SC	0	2.55	0	35.035	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	263.1	0	SC	0	2.53	0	35.034	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	264.1	0	SC	0	2.50	0	35.032	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	265.1	0	SC	0	2.47	0	35.029	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	266.1	0	SC	0	2.46	0	35.029	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	267.0	0	SC	0	2.45	0	35.029	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	268.0	0	SC	0	2.44	0	35.029	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	269.0	0	SC	0	2.43	0	35.028	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	270.0	0	SC	0	2.42	0	35.028	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	271.0	0	SC	0	2.41	0	35.028	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	272.0	0	SC	0	2.40	0	35.028	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	273.0	0	SC	0	2.39	0	35.027	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	274.0	0	SC	0	2.39	0	35.027	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	275.0	0	SC	0	2.38	0	35.027	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	275.9	0	SC	0	2.38	0	35.027	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	276.9	0	SC	0	2.37	0	35.026	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	277.9	0	SC	0	2.36	0	35.026	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	278.9	0	SC	0	2.35	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	279.9	0	SC	0	2.34	0	35.024	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	280.9	0	SC	0	2.31	0	35.024	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	281.9	0	SC	0	2.31	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	282.9	0	SC	0	2.29	0	35.022	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	283.8	0	SC	0	2.28	0	35.022	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	284.8	0	SC	0	2.27	0	35.022	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	285.8	0	SC	0	2.27	0	35.022	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	286.8	0	SC	0	2.27	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	287.8	0	SC	0	2.27	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	288.8	0	SC	0	2.26	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	289.8	0	SC	0	2.26	0	35.026	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	290.8	0	SC	0	2.25	0	35.026	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	291.8	0	SC	0	2.24	0	35.026	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	292.7	0	SC	0	2.24	0	35.026	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	293.7	0	SC	0	2.24	0	35.027	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	294.7	0	SC	0	2.23	0	35.028	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	295.7	0	SC	0	2.22	0	35.028	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	296.7	0	SC	0	2.22	0	35.027	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	297.7	0	SC	0	2.21	0	35.027	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	298.7	0	SC	0	2.20	0	35.026	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	299.7	0	SC	0	2.18	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	300.6	0	SC	0	2.17	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	301.6	0	SC	0	2.17	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	302.6	0	SC	0	2.17	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	303.6	0	SC	0	2.17	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	304.6	0	SC	0	2.17	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	305.6	0	SC	0	2.17	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	306.6	0	SC	0	2.16	0	35.025	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	307.6	0	SC	0	2.15	0	35.024	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	308.6	0	SC	0	2.13	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	309.5	0	SC	0	2.12	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	310.5	0	SC	0	2.12	0	35.022	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	311.5	0	SC	0	2.11	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	312.5	0	SC	0	2.11	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	313.5	0	SC	0	2.11	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	314.5	0	SC	0	2.10	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	315.5	0	SC	0	2.09	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	316.5	0	SC	0	2.09	0	35.023	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	317.4	0	SC	0	2.08	0	35.022	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	318.4	0	SC	0	2.06	0	35.021	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	319.4	0	SC	0	2.06	0	35.021	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	320.4	0	SC	0	2.04	0	35.021	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	321.4	0	SC	0	2.04	0	35.022	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	322.4	0	SC	0	2.03	0	35.021	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	323.4	0	SC	0	2.01	0	35.020	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	324.4	0	SC	0	1.98	0	35.017	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	325.4	0	SC	0	1.95	0	35.015	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	326.3	0	SC	0	1.93	0	35.013	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	327.3	0	SC	0	1.91	0	35.011	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	328.3	0	SC	0	1.89	0	35.010	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	329.3	0	SC	0	1.88	0	35.010	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	330.3	0	SC	0	1.89	0	35.011	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	331.3	0	SC	0	1.88	0	35.011	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	332.3	0	SC	0	1.87	0	35.011	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	333.3	0	SC	0	1.85	0	35.010	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	334.2	0	SC	0	1.84	0	35.009	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	335.2	0	SC	0	1.83	0	35.009	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	336.2	0	SC	0	1.82	0	35.008	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	337.2	0	SC	0	1.82	0	35.008	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	338.2	0	SC	0	1.80	0	35.008	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	339.2	0	SC	0	1.79	0	35.008	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	340.2	0	SC	0	1.75	0	35.005	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	341.2	0	SC	0	1.74	0	35.004	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	342.1	0	SC	0	1.73	0	35.004	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	343.1	0	SC	0	1.72	0	35.003	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	344.1	0	SC	0	1.71	0	35.003	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	345.1	0	SC	0	1.70	0	35.002	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	346.1	0	SC	0	1.69	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	347.1	0	SC	0	1.68	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	348.1	0	SC	0	1.66	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	349.1	0	SC	0	1.66	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	350.1	0	SC	0	1.65	0	34.999	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	351.0	0	SC	0	1.64	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	352.0	0	SC	0	1.63	0	34.999	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	353.0	0	SC	0	1.62	0	34.999	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	354.0	0	SC	0	1.62	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	355.0	0	SC	0	1.62	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	356.0	0	SC	0	1.60	0	35.002	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	357.0	0	SC	0	1.56	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	358.0	0	SC	0	1.55	0	34.999	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	358.9	0	SC	0	1.54	0	34.999	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	359.9	0	SC	0	1.55	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	360.9	0	SC	0	1.55	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	361.9	0	SC	0	1.55	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	362.9	0	SC	0	1.55	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	363.9	0	SC	0	1.55	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	364.9	0	SC	0	1.55	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	365.9	0	SC	0	1.53	0	35.000	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	366.8	0	SC	0	1.53	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	367.8	0	SC	0	1.52	0	35.001	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	368.8	0	SC	0	1.47	0	34.999	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	369.8	0	SC	0	1.44	0	34.997	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	370.8	0	SC	0	1.42	0	34.996	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	371.8	0	SC	0	1.40	0	34.994	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	372.8	0	SC	0	1.39	0	34.994	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	373.8	0	SC	0	1.38	0	34.994	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	374.8	0	SC	0	1.38	0	34.994	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	375.7	0	SC	0	1.37	0	34.994	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	376.7	0	SC	0	1.37	0	34.994	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	377.7	0	SC	0	1.35	0	34.994	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	378.7	0	SC	0	1.34	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	379.7	0	SC	0	1.33	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	380.7	0	SC	0	1.33	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	381.7	0	SC	0	1.32	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	382.7	0	SC	0	1.32	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	383.6	0	SC	0	1.31	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	384.6	0	SC	0	1.31	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	385.6	0	SC	0	1.32	0	34.994	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	386.6	0	SC	0	1.32	0	34.995	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	387.6	0	SC	0	1.33	0	34.996	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	388.6	0	SC	0	1.32	0	34.996	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	389.6	0	SC	0	1.32	0	34.996	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	390.6	0	SC	0	1.30	0	34.996	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	391.5	0	SC	0	1.28	0	34.995	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	392.5	0	SC	0	1.26	0	34.995	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	393.5	0	SC	0	1.23	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	394.5	0	SC	0	1.21	0	34.992	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	395.5	0	SC	0	1.21	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	396.5	0	SC	0	1.20	0	34.993	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	397.5	0	SC	0	1.18	0	34.992	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	398.5	0	SC	0	1.14	0	34.988	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	399.4	0	SC	0	0.93	0	34.973	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	400.4	0	SC	0	0.78	0	34.959	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	401.4	0	SC	0	0.71	0	34.955	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	402.4	0	SC	0	0.70	0	34.954	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	403.4	0	SC	0	0.68	0	34.953	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	404.4	0	SC	0	0.67	0	34.952	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	405.4	0	SC	0	0.66	0	34.951	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	406.4	0	SC	0	0.65	0	34.951	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	407.3	0	SC	0	0.65	0	34.952	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	408.3	0	SC	0	0.65	0	34.952	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	409.3	0	SC	0	0.65	4	34.953	4
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	410.3	0	SC	0	0.66	4	34.942	4
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	411.3	0	SC	0	0.67	4	34.936	4
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	412.3	0	SC	0	0.66	0	34.937	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	413.3	0	SC	0	0.66	0	34.936	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	414.3	0	SC	0	0.65	0	34.937	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	415.3	0	SC	0	0.65	0	34.935	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	416.2	0	SC	0	0.65	0	34.935	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	417.2	0	SC	0	0.65	0	34.937	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	418.2	0	SC	0	0.66	0	34.937	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	419.2	0	SC	0	0.66	0	34.939	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	420.2	0	SC	0	0.65	0	34.940	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	421.2	0	SC	0	0.64	0	34.945	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	422.2	0	SC	0	0.62	0	34.941	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	423.2	0	SC	0	0.62	0	34.939	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	424.1	0	SC	0	0.62	0	34.938	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	425.1	0	SC	0	0.62	0	34.938	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	426.1	0	SC	0	0.61	0	34.940	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	427.1	0	SC	0	0.60	0	34.940	0
@5359__19981035	011	C	08/28/1998	07:22	19.4161	73.2492	0	428.1	0	SC	0	0.60	0	34.941	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	2.0	0	SC	0	9.91	0	34.773	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	3.0	0	SC	0	9.86	0	34.778	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	4.0	0	SC	0	9.66	0	34.812	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	4.9	0	SC	0	9.52	0	34.784	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	5.9	0	SC	0	9.65	0	34.812	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	6.9	0	SC	0	9.68	0	34.816	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	7.9	0	SC	0	9.66	0	34.813	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	8.9	0	SC	0	9.51	0	34.838	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	9.9	0	SC	0	9.59	0	34.861	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	10.9	0	SC	0	9.45	0	34.843	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	11.9	0	SC	0	9.23	0	34.866	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	12.9	0	SC	0	9.20	0	34.868	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	13.9	0	SC	0	9.29	0	34.889	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	14.8	0	SC	0	9.52	0	34.945	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	15.8	0	SC	0	9.36	0	34.923	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	16.8	0	SC	0	9.10	0	34.900	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	17.8	0	SC	0	9.06	0	34.909	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	18.8	0	SC	0	9.04	0	34.931	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	19.8	0	SC	0	9.00	0	34.946	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	20.8	0	SC	0	8.98	0	34.950	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	21.8	0	SC	0	8.96	0	34.952	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	22.8	0	SC	0	8.79	0	34.956	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	23.8	0	SC	0	8.31	0	34.943	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	24.7	0	SC	0	7.99	0	34.977	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	25.7	0	SC	0	7.90	0	34.994	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	26.7	0	SC	0	7.84	0	34.992	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	27.7	0	SC	0	7.83	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	28.7	0	SC	0	7.78	0	35.015	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	29.7	0	SC	0	7.64	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	30.7	0	SC	0	7.56	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	31.7	0	SC	0	7.42	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	32.7	0	SC	0	7.06	0	35.036	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	33.6	0	SC	0	6.96	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	34.6	0	SC	0	6.70	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	35.6	0	SC	0	6.55	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	36.6	0	SC	0	6.46	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	37.6	0	SC	0	6.28	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	38.6	0	SC	0	6.12	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	39.6	0	SC	0	5.93	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	40.6	0	SC	0	5.83	0	35.022	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	41.6	0	SC	0	5.65	0	35.014	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	42.6	0	SC	0	5.38	0	35.010	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	43.5	0	SC	0	5.03	0	34.991	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	44.5	0	SC	0	4.72	0	34.970	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	45.5	0	SC	0	4.41	0	34.942	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	46.5	0	SC	0	4.42	0	34.958	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	47.5	0	SC	0	4.56	0	34.989	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	48.5	0	SC	0	4.48	0	34.989	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	49.5	0	SC	0	4.62	0	35.016	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	50.5	0	SC	0	4.76	0	35.061	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	51.5	0	SC	0	4.84	0	35.082	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	52.4	0	SC	0	4.82	0	35.086	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	53.4	0	SC	0	4.83	0	35.089	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	54.4	0	SC	0	4.79	0	35.088	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	55.4	0	SC	0	4.75	0	35.087	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	56.4	0	SC	0	4.70	0	35.085	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	57.4	0	SC	0	4.63	0	35.081	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	58.4	0	SC	0	4.56	0	35.078	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	59.4	0	SC	0	4.52	0	35.077	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	60.4	0	SC	0	4.49	0	35.076	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	61.4	0	SC	0	4.46	0	35.075	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	62.3	0	SC	0	4.44	0	35.074	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	63.3	0	SC	0	4.43	0	35.075	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	64.3	0	SC	0	4.40	0	35.075	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	65.3	0	SC	0	4.37	0	35.074	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	66.3	0	SC	0	4.35	0	35.074	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	67.3	0	SC	0	4.34	0	35.075	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	68.3	0	SC	0	4.33	0	35.075	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	69.3	0	SC	0	4.31	0	35.075	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	70.3	0	SC	0	4.29	0	35.075	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	71.2	0	SC	0	4.27	0	35.074	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	72.2	0	SC	0	4.24	0	35.072	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	73.2	0	SC	0	4.19	0	35.068	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	74.2	0	SC	0	4.11	0	35.061	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	75.2	0	SC	0	4.06	0	35.059	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	76.2	0	SC	0	4.04	0	35.061	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	77.2	0	SC	0	4.04	0	35.061	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	78.2	0	SC	0	3.99	0	35.059	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	79.2	0	SC	0	3.92	0	35.052	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	80.1	0	SC	0	3.89	0	35.049	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	81.1	0	SC	0	3.83	0	35.044	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	82.1	0	SC	0	3.81	0	35.042	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	83.1	0	SC	0	3.75	0	35.037	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	84.1	0	SC	0	3.67	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	85.1	0	SC	0	3.65	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	86.1	0	SC	0	3.63	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	87.1	0	SC	0	3.63	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	88.1	0	SC	0	3.59	0	35.030	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	89.1	0	SC	0	3.57	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	90.0	0	SC	0	3.56	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	91.0	0	SC	0	3.54	0	35.034	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	92.0	0	SC	0	3.51	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	93.0	0	SC	0	3.49	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	94.0	0	SC	0	3.46	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	95.0	0	SC	0	3.45	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	96.0	0	SC	0	3.45	0	35.034	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	97.0	0	SC	0	3.44	0	35.034	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	98.0	0	SC	0	3.44	0	35.037	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	98.9	0	SC	0	3.44	0	35.038	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	99.9	0	SC	0	3.43	0	35.038	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	100.9	0	SC	0	3.41	0	35.037	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	101.9	0	SC	0	3.36	0	35.034	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	102.9	0	SC	0	3.33	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	103.9	0	SC	0	3.31	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	104.9	0	SC	0	3.29	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	105.9	0	SC	0	3.27	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	106.9	0	SC	0	3.24	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	107.8	0	SC	0	3.23	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	108.8	0	SC	0	3.22	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	109.8	0	SC	0	3.23	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	110.8	0	SC	0	3.24	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	111.8	0	SC	0	3.24	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	112.8	0	SC	0	3.25	0	35.035	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	113.8	0	SC	0	3.25	0	35.036	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	114.8	0	SC	0	3.26	0	35.037	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	115.8	0	SC	0	3.26	0	35.041	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	116.7	0	SC	0	3.25	0	35.044	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	117.7	0	SC	0	3.19	0	35.042	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	118.7	0	SC	0	3.17	0	35.039	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	119.7	0	SC	0	3.15	0	35.037	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	120.7	0	SC	0	3.13	0	35.037	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	121.7	0	SC	0	3.15	0	35.042	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	122.7	0	SC	0	3.17	0	35.046	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	123.7	0	SC	0	3.17	0	35.047	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	124.7	0	SC	0	3.18	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	125.7	0	SC	0	3.18	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	126.6	0	SC	0	3.18	0	35.050	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	127.6	0	SC	0	3.17	0	35.050	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	128.6	0	SC	0	3.15	0	35.049	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	129.6	0	SC	0	3.14	0	35.049	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	130.6	0	SC	0	3.12	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	131.6	0	SC	0	3.12	0	35.049	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	132.6	0	SC	0	3.11	0	35.049	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	133.6	0	SC	0	3.11	0	35.049	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	134.6	0	SC	0	3.09	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	135.5	0	SC	0	3.09	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	136.5	0	SC	0	3.08	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	137.5	0	SC	0	3.08	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	138.5	0	SC	0	3.08	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	139.5	0	SC	0	3.06	0	35.048	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	140.5	0	SC	0	3.04	0	35.047	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	141.5	0	SC	0	3.04	0	35.047	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	142.5	0	SC	0	3.04	0	35.046	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	143.5	0	SC	0	3.03	0	35.047	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	144.4	0	SC	0	3.03	0	35.047	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	145.4	0	SC	0	3.02	0	35.047	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	146.4	0	SC	0	3.01	0	35.047	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	147.4	0	SC	0	3.00	0	35.046	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	148.4	0	SC	0	2.98	0	35.045	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	149.4	0	SC	0	2.97	0	35.045	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	150.4	0	SC	0	2.97	0	35.044	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	151.4	0	SC	0	2.96	0	35.044	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	152.4	0	SC	0	2.91	0	35.041	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	153.3	0	SC	0	2.85	0	35.036	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	154.3	0	SC	0	2.83	0	35.034	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	155.3	0	SC	0	2.80	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	156.3	0	SC	0	2.77	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	157.3	0	SC	0	2.75	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	158.3	0	SC	0	2.74	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	159.3	0	SC	0	2.74	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	160.3	0	SC	0	2.74	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	161.3	0	SC	0	2.74	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	162.2	0	SC	0	2.74	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	163.2	0	SC	0	2.73	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	164.2	0	SC	0	2.71	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	165.2	0	SC	0	2.70	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	166.2	0	SC	0	2.69	0	35.030	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	167.2	0	SC	0	2.68	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	168.2	0	SC	0	2.66	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	169.2	0	SC	0	2.66	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	170.2	0	SC	0	2.65	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	171.1	0	SC	0	2.64	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	172.1	0	SC	0	2.63	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	173.1	0	SC	0	2.62	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	174.1	0	SC	0	2.61	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	175.1	0	SC	0	2.60	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	176.1	0	SC	0	2.59	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	177.1	0	SC	0	2.58	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	178.1	0	SC	0	2.58	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	179.1	0	SC	0	2.58	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	180.0	0	SC	0	2.57	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	181.0	0	SC	0	2.56	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	182.0	0	SC	0	2.55	0	35.024	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	183.0	0	SC	0	2.56	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	184.0	0	SC	0	2.55	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	185.0	0	SC	0	2.54	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	186.0	0	SC	0	2.53	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	187.0	0	SC	0	2.53	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	188.0	0	SC	0	2.52	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	188.9	0	SC	0	2.51	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	189.9	0	SC	0	2.51	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	190.9	0	SC	0	2.51	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	191.9	0	SC	0	2.51	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	192.9	0	SC	0	2.51	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	193.9	0	SC	0	2.50	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	194.9	0	SC	0	2.50	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	195.9	0	SC	0	2.49	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	196.9	0	SC	0	2.47	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	197.8	0	SC	0	2.45	0	35.024	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	198.8	0	SC	0	2.44	0	35.023	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	199.8	0	SC	0	2.44	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	200.8	0	SC	0	2.44	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	201.8	0	SC	0	2.43	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	202.8	0	SC	0	2.43	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	203.8	0	SC	0	2.42	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	204.8	0	SC	0	2.42	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	205.8	0	SC	0	2.42	0	35.024	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	206.7	0	SC	0	2.42	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	207.7	0	SC	0	2.44	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	208.7	0	SC	0	2.46	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	209.7	0	SC	0	2.46	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	210.7	0	SC	0	2.46	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	211.7	0	SC	0	2.45	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	212.7	0	SC	0	2.45	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	213.7	0	SC	0	2.45	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	214.6	0	SC	0	2.44	0	35.033	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	215.6	0	SC	0	2.42	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	216.6	0	SC	0	2.42	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	217.6	0	SC	0	2.41	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	218.6	0	SC	0	2.40	0	35.032	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	219.6	0	SC	0	2.40	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	220.6	0	SC	0	2.39	0	35.031	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	221.6	0	SC	0	2.38	0	35.030	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	222.6	0	SC	0	2.36	0	35.029	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	223.5	0	SC	0	2.36	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	224.5	0	SC	0	2.35	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	225.5	0	SC	0	2.35	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	226.5	0	SC	0	2.34	0	35.028	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	227.5	0	SC	0	2.33	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	228.5	0	SC	0	2.31	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	229.5	0	SC	0	2.31	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	230.5	0	SC	0	2.31	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	231.5	0	SC	0	2.31	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	232.4	0	SC	0	2.30	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	233.4	0	SC	0	2.30	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	234.4	0	SC	0	2.29	0	35.027	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	235.4	0	SC	0	2.27	0	35.026	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	236.4	0	SC	0	2.25	0	35.025	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	237.4	0	SC	0	2.23	0	35.024	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	238.4	0	SC	0	2.21	0	35.022	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	239.4	0	SC	0	2.21	0	35.023	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	240.4	0	SC	0	2.21	0	35.023	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	241.3	0	SC	0	2.20	0	35.023	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	242.3	0	SC	0	2.20	0	35.022	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	243.3	0	SC	0	2.19	0	35.021	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	244.3	0	SC	0	2.18	0	35.021	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	245.3	0	SC	0	2.17	0	35.020	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	246.3	0	SC	0	2.16	0	35.019	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	247.3	0	SC	0	2.14	0	35.018	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	248.3	0	SC	0	2.13	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	249.2	0	SC	0	2.12	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	250.2	0	SC	0	2.12	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	251.2	0	SC	0	2.12	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	252.2	0	SC	0	2.12	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	253.2	0	SC	0	2.11	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	254.2	0	SC	0	2.11	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	255.2	0	SC	0	2.11	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	256.2	0	SC	0	2.11	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	257.2	0	SC	0	2.10	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	258.1	0	SC	0	2.10	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	259.1	0	SC	0	2.09	0	35.016	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	260.1	0	SC	0	2.08	0	35.016	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	261.1	0	SC	0	2.09	0	35.016	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	262.1	0	SC	0	2.08	0	35.016	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	263.1	0	SC	0	2.08	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	264.1	0	SC	0	2.08	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	265.1	0	SC	0	2.08	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	266.1	0	SC	0	2.08	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	267.0	0	SC	0	2.08	0	35.017	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	268.0	0	SC	0	2.06	0	35.016	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	269.0	0	SC	0	2.06	0	35.016	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	270.0	0	SC	0	2.06	0	35.015	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	271.0	0	SC	0	2.04	0	35.015	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	272.0	0	SC	0	2.04	0	35.015	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	273.0	0	SC	0	2.04	0	35.015	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	274.0	0	SC	0	2.04	0	35.015	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	274.9	0	SC	0	2.02	0	35.014	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	275.9	0	SC	0	2.01	0	35.013	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	276.9	0	SC	0	2.00	0	35.013	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	277.9	0	SC	0	1.98	0	35.011	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	278.9	0	SC	0	1.98	0	35.011	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	279.9	0	SC	0	1.97	0	35.010	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	280.9	0	SC	0	1.96	0	35.010	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	281.9	0	SC	0	1.96	0	35.009	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	282.9	0	SC	0	1.95	0	35.009	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	283.8	0	SC	0	1.93	0	35.008	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	284.8	0	SC	0	1.92	0	35.007	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	285.8	0	SC	0	1.90	0	35.006	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	286.8	0	SC	0	1.90	0	35.005	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	287.8	0	SC	0	1.89	0	35.005	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	288.8	0	SC	0	1.87	0	35.005	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	289.8	0	SC	0	1.86	0	35.004	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	290.8	0	SC	0	1.86	0	35.003	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	291.7	0	SC	0	1.82	0	35.002	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	292.7	0	SC	0	1.79	0	35.000	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	293.7	0	SC	0	1.78	0	34.999	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	294.7	0	SC	0	1.75	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	295.7	0	SC	0	1.73	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	296.7	0	SC	0	1.73	0	34.996	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	297.7	0	SC	0	1.72	0	34.996	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	298.7	0	SC	0	1.72	0	34.996	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	299.7	0	SC	0	1.71	0	34.996	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	300.6	0	SC	0	1.71	0	34.996	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	301.6	0	SC	0	1.73	0	34.999	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	302.6	0	SC	0	1.75	0	35.002	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	303.6	0	SC	0	1.75	0	35.002	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	304.6	0	SC	0	1.71	0	35.001	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	305.6	0	SC	0	1.69	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	306.6	0	SC	0	1.68	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	307.6	0	SC	0	1.67	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	308.5	0	SC	0	1.67	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	309.5	0	SC	0	1.64	0	34.994	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	310.5	0	SC	0	1.61	0	34.992	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	311.5	0	SC	0	1.62	0	34.994	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	312.5	0	SC	0	1.64	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	313.5	0	SC	0	1.67	0	35.001	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	314.5	0	SC	0	1.66	0	35.001	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	315.5	0	SC	0	1.65	0	35.001	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	316.5	0	SC	0	1.65	0	35.001	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	317.4	0	SC	0	1.64	0	35.001	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	318.4	0	SC	0	1.64	0	35.001	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	319.4	0	SC	0	1.62	0	35.000	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	320.4	0	SC	0	1.60	0	34.999	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	321.4	0	SC	0	1.59	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	322.4	0	SC	0	1.59	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	323.4	0	SC	0	1.59	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	324.4	0	SC	0	1.59	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	325.3	0	SC	0	1.59	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	326.3	0	SC	0	1.58	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	327.3	0	SC	0	1.58	0	34.998	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	328.3	0	SC	0	1.57	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	329.3	0	SC	0	1.56	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	330.3	0	SC	0	1.55	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	331.3	0	SC	0	1.54	0	34.997	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	332.3	0	SC	0	1.52	0	34.996	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	333.3	0	SC	0	1.50	0	34.995	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	334.2	0	SC	0	1.50	0	34.995	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	335.2	0	SC	0	1.47	0	34.994	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	336.2	0	SC	0	1.46	0	34.993	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	337.2	0	SC	0	1.45	0	34.992	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	338.2	0	SC	0	1.43	0	34.991	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	339.2	0	SC	0	1.41	0	34.990	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	340.2	0	SC	0	1.41	0	34.990	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	341.2	0	SC	0	1.41	0	34.990	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	342.1	0	SC	0	1.41	0	34.991	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	343.1	0	SC	0	1.40	0	34.991	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	344.1	0	SC	0	1.40	0	34.990	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	345.1	0	SC	0	1.39	0	34.990	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	346.1	0	SC	0	1.39	0	34.990	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	347.1	0	SC	0	1.38	0	34.989	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	348.1	0	SC	0	1.38	0	34.989	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	349.1	0	SC	0	1.37	0	34.989	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	350.0	0	SC	0	1.36	0	34.988	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	351.0	0	SC	0	1.35	0	34.988	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	352.0	0	SC	0	1.35	0	34.988	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	353.0	0	SC	0	1.32	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	354.0	0	SC	0	1.31	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	355.0	0	SC	0	1.31	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	356.0	0	SC	0	1.31	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	357.0	0	SC	0	1.30	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	358.0	0	SC	0	1.30	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	358.9	0	SC	0	1.29	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	359.9	0	SC	0	1.29	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	360.9	0	SC	0	1.28	0	34.986	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	361.9	0	SC	0	1.27	0	34.985	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	362.9	0	SC	0	1.26	0	34.985	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	363.9	0	SC	0	1.24	0	34.984	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	364.9	0	SC	0	1.19	0	34.983	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	365.9	0	SC	0	1.17	0	34.982	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	366.8	0	SC	0	1.17	0	34.983	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	367.8	0	SC	0	1.15	0	34.984	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	368.8	0	SC	0	1.13	0	34.984	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	369.8	0	SC	0	1.15	0	34.986	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	370.8	0	SC	0	1.15	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	371.8	0	SC	0	1.15	0	34.988	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	372.8	0	SC	0	1.11	0	34.987	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	373.8	0	SC	0	1.08	0	34.985	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	374.7	0	SC	0	1.08	0	34.984	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	375.7	0	SC	0	1.07	0	34.984	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	376.7	0	SC	0	1.06	0	34.983	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	377.7	0	SC	0	1.03	0	34.982	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	378.7	0	SC	0	0.99	0	34.978	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	379.7	0	SC	0	0.93	0	34.974	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	380.7	0	SC	0	0.87	0	34.971	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	381.7	0	SC	0	0.85	0	34.970	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	382.6	0	SC	0	0.84	0	34.970	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	383.6	0	SC	0	0.83	0	34.970	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	384.6	0	SC	0	0.82	0	34.970	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	385.6	0	SC	0	0.81	0	34.969	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	386.6	0	SC	0	0.78	0	34.967	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	387.6	0	SC	0	0.79	0	34.970	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	388.6	0	SC	0	0.78	0	34.970	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	389.6	0	SC	0	0.79	0	34.971	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	390.6	0	SC	0	0.79	0	34.971	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	391.5	0	SC	0	0.78	0	34.971	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	392.5	0	SC	0	0.77	0	34.971	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	393.5	0	SC	0	0.75	0	34.969	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	394.5	0	SC	0	0.71	0	34.968	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	395.5	0	SC	0	0.68	0	34.966	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	396.5	0	SC	0	0.66	0	34.965	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	397.5	0	SC	0	0.65	0	34.965	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	398.5	0	SC	0	0.64	0	34.964	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	399.4	0	SC	0	0.64	0	34.963	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	400.4	0	SC	0	0.64	0	34.965	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	401.4	0	SC	0	0.63	0	34.965	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	402.4	0	SC	0	0.62	0	34.964	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	403.4	0	SC	0	0.61	0	34.964	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	404.4	0	SC	0	0.61	0	34.964	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	405.4	0	SC	0	0.60	0	34.964	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	406.4	0	SC	0	0.59	0	34.963	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	407.3	0	SC	0	0.55	0	34.962	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	408.3	0	SC	0	0.54	0	34.962	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	409.3	0	SC	0	0.53	0	34.961	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	410.3	0	SC	0	0.51	0	34.958	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	411.3	0	SC	0	0.50	0	34.961	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	412.3	0	SC	0	0.47	0	34.959	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	413.3	0	SC	0	0.44	0	34.958	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	414.3	0	SC	0	0.43	0	34.957	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	415.2	0	SC	0	0.42	0	34.958	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	416.2	0	SC	0	0.41	0	34.958	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	417.2	0	SC	0	0.40	0	34.958	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	418.2	0	SC	0	0.38	0	34.957	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	419.2	0	SC	0	0.35	0	34.955	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	420.2	0	SC	0	0.34	0	34.955	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	421.2	0	SC	0	0.32	0	34.955	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	422.2	0	SC	0	0.31	0	34.954	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	423.1	0	SC	0	0.31	0	34.954	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	424.1	0	SC	0	0.31	0	34.954	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	425.1	0	SC	0	0.28	0	34.954	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	426.1	0	SC	0	0.27	0	34.953	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	427.1	0	SC	0	0.24	0	34.953	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	428.1	0	SC	0	0.22	0	34.952	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	429.1	0	SC	0	0.21	0	34.952	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	430.1	0	SC	0	0.20	0	34.951	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	431.0	0	SC	0	0.19	0	34.951	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	432.0	0	SC	0	0.18	0	34.950	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	433.0	0	SC	0	0.17	0	34.950	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	434.0	0	SC	0	0.17	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	435.0	0	SC	0	0.16	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	436.0	0	SC	0	0.16	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	437.0	0	SC	0	0.15	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	438.0	0	SC	0	0.14	0	34.948	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	438.9	0	SC	0	0.14	0	34.948	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	439.9	0	SC	0	0.14	0	34.948	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	440.9	0	SC	0	0.14	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	441.9	0	SC	0	0.14	0	34.948	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	442.9	0	SC	0	0.14	0	34.948	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	443.9	0	SC	0	0.14	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	444.9	0	SC	0	0.14	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	445.9	0	SC	0	0.14	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	446.8	0	SC	0	0.14	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	447.8	0	SC	0	0.14	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	448.8	0	SC	0	0.14	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	449.8	0	SC	0	0.15	0	34.950	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	450.8	0	SC	0	0.15	0	34.950	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	451.8	0	SC	0	0.15	0	34.950	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	452.8	0	SC	0	0.15	0	34.950	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	453.8	0	SC	0	0.15	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	454.7	0	SC	0	0.15	0	34.949	0
@5359__19981035	012	C	08/28/1998	09:25	19.3444	73.4992	0	455.7	0	SC	0	0.15	0	34.950	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	4.9	0	SC	0	9.34	0	34.902	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	5.9	0	SC	0	9.34	0	34.902	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	6.9	0	SC	0	9.34	0	34.902	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	7.9	0	SC	0	9.34	0	34.902	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	8.9	0	SC	0	9.33	0	34.903	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	9.9	0	SC	0	9.31	0	34.906	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	10.9	0	SC	0	9.30	0	34.908	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	11.9	0	SC	0	9.27	0	34.910	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	12.9	0	SC	0	9.27	0	34.911	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	13.9	0	SC	0	9.25	0	34.913	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	14.8	0	SC	0	9.21	0	34.915	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	15.8	0	SC	0	9.17	0	34.916	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	16.8	0	SC	0	9.16	0	34.916	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	17.8	0	SC	0	9.14	0	34.915	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	18.8	0	SC	0	9.15	0	34.915	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	19.8	0	SC	0	9.13	0	34.914	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	20.8	0	SC	0	8.77	0	34.898	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	21.8	0	SC	0	8.35	0	34.896	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	22.8	0	SC	0	7.78	0	34.916	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	23.8	0	SC	0	7.21	0	34.913	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	24.7	0	SC	0	6.99	0	34.914	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	25.7	0	SC	0	6.72	0	34.919	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	26.7	0	SC	0	6.60	0	34.919	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	27.7	0	SC	0	6.44	0	34.922	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	28.7	0	SC	0	6.20	0	34.924	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	29.7	0	SC	0	5.98	0	34.922	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	30.7	0	SC	0	5.76	0	34.920	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	31.7	0	SC	0	5.56	0	34.919	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	32.7	0	SC	0	5.47	0	34.921	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	33.6	0	SC	0	5.39	0	34.921	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	34.6	0	SC	0	5.31	0	34.921	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	35.6	0	SC	0	5.23	0	34.921	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	36.6	0	SC	0	4.95	0	34.917	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	37.6	0	SC	0	4.81	0	34.912	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	38.6	0	SC	0	4.70	0	34.933	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	39.6	0	SC	0	4.63	0	34.938	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	40.6	0	SC	0	4.58	0	34.939	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	41.6	0	SC	0	4.48	0	34.933	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	42.6	0	SC	0	4.41	0	34.932	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	43.5	0	SC	0	4.43	0	34.945	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	44.5	0	SC	0	4.41	0	34.949	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	45.5	0	SC	0	4.45	0	34.959	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	46.5	0	SC	0	4.42	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	47.5	0	SC	0	4.37	0	34.980	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	48.5	0	SC	0	4.32	0	34.986	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	49.5	0	SC	0	4.34	0	34.994	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	50.5	0	SC	0	4.34	0	35.008	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	51.5	0	SC	0	4.21	0	35.005	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	52.4	0	SC	0	4.21	0	35.011	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	53.4	0	SC	0	4.13	0	35.028	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	54.4	0	SC	0	4.13	0	35.035	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	55.4	0	SC	0	4.13	0	35.036	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	56.4	0	SC	0	4.12	0	35.038	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	57.4	0	SC	0	4.09	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	58.4	0	SC	0	4.06	0	35.046	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	59.4	0	SC	0	4.05	0	35.048	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	60.4	0	SC	0	4.04	0	35.049	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	61.4	0	SC	0	4.03	0	35.051	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	62.3	0	SC	0	4.02	0	35.054	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	63.3	0	SC	0	3.97	0	35.056	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	64.3	0	SC	0	3.93	0	35.056	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	65.3	0	SC	0	3.85	0	35.051	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	66.3	0	SC	0	3.79	0	35.048	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	67.3	0	SC	0	3.80	0	35.049	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	68.3	0	SC	0	3.80	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	69.3	0	SC	0	3.81	0	35.051	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	70.3	0	SC	0	3.81	0	35.052	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	71.2	0	SC	0	3.81	0	35.054	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	72.2	0	SC	0	3.77	0	35.052	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	73.2	0	SC	0	3.76	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	74.2	0	SC	0	3.76	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	75.2	0	SC	0	3.73	0	35.046	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	76.2	0	SC	0	3.71	0	35.044	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	77.2	0	SC	0	3.72	0	35.049	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	78.2	0	SC	0	3.72	0	35.057	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	79.2	0	SC	0	3.71	0	35.058	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	80.1	0	SC	0	3.71	0	35.057	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	81.1	0	SC	0	3.70	0	35.057	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	82.1	0	SC	0	3.69	0	35.057	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	83.1	0	SC	0	3.68	0	35.056	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	84.1	0	SC	0	3.65	0	35.055	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	85.1	0	SC	0	3.64	0	35.054	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	86.1	0	SC	0	3.61	0	35.053	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	87.1	0	SC	0	3.58	0	35.052	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	88.1	0	SC	0	3.57	0	35.052	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	89.1	0	SC	0	3.53	0	35.051	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	90.0	0	SC	0	3.49	0	35.051	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	91.0	0	SC	0	3.49	0	35.051	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	92.0	0	SC	0	3.48	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	93.0	0	SC	0	3.47	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	94.0	0	SC	0	3.46	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	95.0	0	SC	0	3.45	0	35.051	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	96.0	0	SC	0	3.41	0	35.052	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	97.0	0	SC	0	3.37	0	35.052	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	98.0	0	SC	0	3.35	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	98.9	0	SC	0	3.34	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	99.9	0	SC	0	3.34	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	100.9	0	SC	0	3.33	0	35.051	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	101.9	0	SC	0	3.30	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	102.9	0	SC	0	3.29	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	103.9	0	SC	0	3.28	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	104.9	0	SC	0	3.26	0	35.050	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	105.9	0	SC	0	3.23	0	35.049	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	106.9	0	SC	0	3.21	0	35.047	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	107.8	0	SC	0	3.21	0	35.047	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	108.8	0	SC	0	3.20	0	35.048	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	109.8	0	SC	0	3.19	0	35.048	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	110.8	0	SC	0	3.16	0	35.048	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	111.8	0	SC	0	3.15	0	35.047	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	112.8	0	SC	0	3.13	0	35.046	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	113.8	0	SC	0	3.11	0	35.045	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	114.8	0	SC	0	3.09	0	35.044	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	115.8	0	SC	0	3.07	0	35.043	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	116.7	0	SC	0	3.06	0	35.043	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	117.7	0	SC	0	3.05	0	35.043	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	118.7	0	SC	0	3.03	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	119.7	0	SC	0	3.02	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	120.7	0	SC	0	3.02	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	121.7	0	SC	0	3.00	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	122.7	0	SC	0	3.00	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	123.7	0	SC	0	3.00	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	124.7	0	SC	0	2.98	0	35.041	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	125.7	0	SC	0	2.96	0	35.041	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	126.6	0	SC	0	2.96	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	127.6	0	SC	0	2.96	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	128.6	0	SC	0	2.96	0	35.043	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	129.6	0	SC	0	2.96	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	130.6	0	SC	0	2.94	0	35.043	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	131.6	0	SC	0	2.94	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	132.6	0	SC	0	2.93	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	133.6	0	SC	0	2.92	0	35.042	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	134.6	0	SC	0	2.89	0	35.041	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	135.5	0	SC	0	2.87	0	35.040	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	136.5	0	SC	0	2.86	0	35.039	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	137.5	0	SC	0	2.85	0	35.039	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	138.5	0	SC	0	2.84	0	35.038	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	139.5	0	SC	0	2.82	0	35.037	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	140.5	0	SC	0	2.81	0	35.037	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	141.5	0	SC	0	2.81	0	35.037	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	142.5	0	SC	0	2.79	0	35.035	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	143.5	0	SC	0	2.77	0	35.034	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	144.4	0	SC	0	2.76	0	35.034	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	145.4	0	SC	0	2.76	0	35.034	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	146.4	0	SC	0	2.75	0	35.034	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	147.4	0	SC	0	2.73	0	35.034	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	148.4	0	SC	0	2.70	0	35.033	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	149.4	0	SC	0	2.70	0	35.032	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	150.4	0	SC	0	2.68	0	35.031	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	151.4	0	SC	0	2.66	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	152.4	0	SC	0	2.65	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	153.3	0	SC	0	2.64	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	154.3	0	SC	0	2.63	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	155.3	0	SC	0	2.62	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	156.3	0	SC	0	2.62	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	157.3	0	SC	0	2.62	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	158.3	0	SC	0	2.62	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	159.3	0	SC	0	2.60	0	35.031	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	160.3	0	SC	0	2.60	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	161.3	0	SC	0	2.59	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	162.2	0	SC	0	2.59	0	35.031	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	163.2	0	SC	0	2.59	0	35.032	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	164.2	0	SC	0	2.59	0	35.032	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	165.2	0	SC	0	2.58	0	35.031	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	166.2	0	SC	0	2.56	0	35.031	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	167.2	0	SC	0	2.55	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	168.2	0	SC	0	2.54	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	169.2	0	SC	0	2.54	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	170.2	0	SC	0	2.53	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	171.1	0	SC	0	2.53	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	172.1	0	SC	0	2.53	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	173.1	0	SC	0	2.53	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	174.1	0	SC	0	2.52	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	175.1	0	SC	0	2.52	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	176.1	0	SC	0	2.52	0	35.030	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	177.1	0	SC	0	2.52	0	35.029	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	178.1	0	SC	0	2.52	0	35.029	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	179.1	0	SC	0	2.52	0	35.029	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	180.0	0	SC	0	2.51	0	35.029	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	181.0	0	SC	0	2.47	0	35.027	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	182.0	0	SC	0	2.43	0	35.024	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	183.0	0	SC	0	2.41	0	35.022	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	184.0	0	SC	0	2.41	0	35.022	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	185.0	0	SC	0	2.40	0	35.022	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	186.0	0	SC	0	2.39	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	187.0	0	SC	0	2.37	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	188.0	0	SC	0	2.36	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	188.9	0	SC	0	2.35	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	189.9	0	SC	0	2.34	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	190.9	0	SC	0	2.34	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	191.9	0	SC	0	2.34	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	192.9	0	SC	0	2.34	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	193.9	0	SC	0	2.34	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	194.9	0	SC	0	2.33	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	195.9	0	SC	0	2.33	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	196.9	0	SC	0	2.31	0	35.020	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	197.8	0	SC	0	2.30	0	35.020	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	198.8	0	SC	0	2.30	0	35.020	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	199.8	0	SC	0	2.29	0	35.020	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	200.8	0	SC	0	2.27	0	35.019	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	201.8	0	SC	0	2.26	0	35.019	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	202.8	0	SC	0	2.24	0	35.018	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	203.8	0	SC	0	2.23	0	35.018	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	204.8	0	SC	0	2.22	0	35.018	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	205.7	0	SC	0	2.21	0	35.018	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	206.7	0	SC	0	2.21	0	35.018	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	207.7	0	SC	0	2.21	0	35.018	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	208.7	0	SC	0	2.20	0	35.019	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	209.7	0	SC	0	2.20	0	35.020	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	210.7	0	SC	0	2.20	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	211.7	0	SC	0	2.20	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	212.7	0	SC	0	2.19	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	213.7	0	SC	0	2.19	0	35.022	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	214.6	0	SC	0	2.19	0	35.022	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	215.6	0	SC	0	2.18	0	35.022	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	216.6	0	SC	0	2.17	0	35.022	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	217.6	0	SC	0	2.16	0	35.022	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	218.6	0	SC	0	2.14	0	35.021	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	219.6	0	SC	0	2.14	0	35.020	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	220.6	0	SC	0	2.13	0	35.019	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	221.6	0	SC	0	2.12	0	35.019	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	222.6	0	SC	0	2.11	0	35.018	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	223.5	0	SC	0	2.08	0	35.017	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	224.5	0	SC	0	2.06	0	35.016	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	225.5	0	SC	0	2.06	0	35.016	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	226.5	0	SC	0	2.06	0	35.016	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	227.5	0	SC	0	2.06	0	35.017	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	228.5	0	SC	0	2.06	0	35.016	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	229.5	0	SC	0	2.06	0	35.016	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	230.5	0	SC	0	2.04	0	35.016	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	231.5	0	SC	0	2.04	0	35.016	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	232.4	0	SC	0	2.02	0	35.015	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	233.4	0	SC	0	2.00	0	35.014	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	234.4	0	SC	0	1.99	0	35.013	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	235.4	0	SC	0	1.99	0	35.013	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	236.4	0	SC	0	1.98	0	35.013	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	237.4	0	SC	0	1.98	0	35.013	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	238.4	0	SC	0	1.97	0	35.013	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	239.4	0	SC	0	1.97	0	35.012	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	240.3	0	SC	0	1.96	0	35.012	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	241.3	0	SC	0	1.96	0	35.012	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	242.3	0	SC	0	1.95	0	35.012	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	243.3	0	SC	0	1.94	0	35.012	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	244.3	0	SC	0	1.93	0	35.012	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	245.3	0	SC	0	1.91	0	35.011	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	246.3	0	SC	0	1.90	0	35.010	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	247.3	0	SC	0	1.90	0	35.010	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	248.3	0	SC	0	1.90	0	35.010	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	249.2	0	SC	0	1.89	0	35.010	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	250.2	0	SC	0	1.88	0	35.010	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	251.2	0	SC	0	1.87	0	35.009	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	252.2	0	SC	0	1.86	0	35.008	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	253.2	0	SC	0	1.85	0	35.008	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	254.2	0	SC	0	1.83	0	35.007	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	255.2	0	SC	0	1.80	0	35.006	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	256.2	0	SC	0	1.79	0	35.005	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	257.2	0	SC	0	1.78	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	258.1	0	SC	0	1.77	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	259.1	0	SC	0	1.76	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	260.1	0	SC	0	1.74	0	35.003	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	261.1	0	SC	0	1.74	0	35.003	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	262.1	0	SC	0	1.74	0	35.003	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	263.1	0	SC	0	1.73	0	35.003	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	264.1	0	SC	0	1.71	0	35.003	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	265.1	0	SC	0	1.71	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	266.0	0	SC	0	1.72	0	35.005	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	267.0	0	SC	0	1.69	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	268.0	0	SC	0	1.65	0	35.001	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	269.0	0	SC	0	1.60	0	34.997	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	270.0	0	SC	0	1.58	0	34.994	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	271.0	0	SC	0	1.57	0	34.993	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	272.0	0	SC	0	1.55	0	34.992	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	273.0	0	SC	0	1.54	0	34.991	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	274.0	0	SC	0	1.50	0	34.989	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	274.9	0	SC	0	1.46	0	34.986	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	275.9	0	SC	0	1.44	0	34.985	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	276.9	0	SC	0	1.44	0	34.984	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	277.9	0	SC	0	1.43	0	34.984	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	278.9	0	SC	0	1.42	0	34.983	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	279.9	0	SC	0	1.38	0	34.981	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	280.9	0	SC	0	1.37	0	34.981	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	281.9	0	SC	0	1.40	0	34.984	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	282.9	0	SC	0	1.52	0	35.000	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	283.8	0	SC	0	1.54	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	284.8	0	SC	0	1.54	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	285.8	0	SC	0	1.53	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	286.8	0	SC	0	1.53	0	35.004	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	287.8	0	SC	0	1.51	0	35.003	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	288.8	0	SC	0	1.47	0	35.000	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	289.8	0	SC	0	1.42	0	34.997	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	290.8	0	SC	0	1.36	0	34.993	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	291.7	0	SC	0	1.26	0	34.989	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	292.7	0	SC	0	1.22	0	34.987	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	293.7	0	SC	0	1.19	0	34.985	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	294.7	0	SC	0	1.15	0	34.984	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	295.7	0	SC	0	1.11	0	34.983	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	296.7	0	SC	0	1.01	0	34.978	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	297.7	0	SC	0	0.96	0	34.975	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	298.7	0	SC	0	0.93	0	34.973	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	299.7	0	SC	0	0.91	0	34.973	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	300.6	0	SC	0	0.90	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	301.6	0	SC	0	0.89	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	302.6	0	SC	0	0.89	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	303.6	0	SC	0	0.88	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	304.6	0	SC	0	0.88	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	305.6	0	SC	0	0.88	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	306.6	0	SC	0	0.88	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	307.6	0	SC	0	0.87	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	308.5	0	SC	0	0.87	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	309.5	0	SC	0	0.87	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	310.5	0	SC	0	0.87	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	311.5	0	SC	0	0.86	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	312.5	0	SC	0	0.86	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	313.5	0	SC	0	0.86	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	314.5	0	SC	0	0.86	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	315.5	0	SC	0	0.86	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	316.5	0	SC	0	0.86	0	34.972	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	317.4	0	SC	0	0.86	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	318.4	0	SC	0	0.86	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	319.4	0	SC	0	0.86	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	320.4	0	SC	0	0.85	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	321.4	0	SC	0	0.85	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	322.4	0	SC	0	0.85	0	34.970	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	323.4	0	SC	0	0.85	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	324.4	0	SC	0	0.85	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	325.3	0	SC	0	0.85	0	34.971	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	326.3	0	SC	0	0.83	0	34.969	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	327.3	0	SC	0	0.82	0	34.968	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	328.3	0	SC	0	0.81	0	34.968	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	329.3	0	SC	0	0.81	0	34.967	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	330.3	0	SC	0	0.81	0	34.967	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	331.3	0	SC	0	0.81	0	34.967	0
@5359__19981035	013	C	08/28/1998	15:43	19.3056	73.6678	0	332.3	0	SC	0	0.81	0	34.967	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	2.0	0	SC	0	9.35	0	34.849	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	3.0	0	SC	0	9.35	0	34.849	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	4.0	0	SC	0	9.35	0	34.849	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	4.9	0	SC	0	9.35	0	34.850	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	5.9	0	SC	0	9.35	0	34.850	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	6.9	0	SC	0	9.35	0	34.850	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	7.9	0	SC	0	9.35	0	34.850	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	8.9	0	SC	0	9.34	0	34.850	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	9.9	0	SC	0	9.34	0	34.850	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	10.9	0	SC	0	9.35	0	34.850	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	11.9	0	SC	0	9.34	0	34.851	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	12.9	0	SC	0	9.32	0	34.851	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	13.9	0	SC	0	9.25	0	34.853	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	14.8	0	SC	0	9.24	0	34.853	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	15.8	0	SC	0	9.04	0	34.857	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	16.8	0	SC	0	8.93	0	34.847	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	17.8	0	SC	0	9.01	0	34.867	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	18.8	0	SC	0	8.96	0	34.858	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	19.8	0	SC	0	8.90	0	34.848	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	20.8	0	SC	0	8.08	0	34.861	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	21.8	0	SC	0	7.41	0	34.891	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	22.8	0	SC	0	7.25	0	34.887	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	23.8	0	SC	0	7.07	0	34.883	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	24.7	0	SC	0	6.87	0	34.881	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	25.7	0	SC	0	6.51	0	34.881	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	26.7	0	SC	0	6.25	0	34.886	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	27.7	0	SC	0	6.06	0	34.888	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	28.7	0	SC	0	5.98	0	34.892	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	29.7	0	SC	0	5.90	0	34.896	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	30.7	0	SC	0	5.83	0	34.898	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	31.7	0	SC	0	5.65	0	34.897	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	32.7	0	SC	0	5.47	0	34.897	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	33.6	0	SC	0	5.40	0	34.906	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	34.6	0	SC	0	5.32	0	34.911	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	35.6	0	SC	0	5.18	0	34.912	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	36.6	0	SC	0	4.96	0	34.903	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	37.6	0	SC	0	4.81	0	34.897	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	38.6	0	SC	0	4.69	0	34.896	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	39.6	0	SC	0	4.61	0	34.891	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	40.6	0	SC	0	4.41	0	34.889	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	41.6	0	SC	0	4.42	0	34.897	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	42.6	0	SC	0	4.45	0	34.909	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	43.5	0	SC	0	4.36	0	34.920	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	44.5	0	SC	0	4.23	0	34.925	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	45.5	0	SC	0	4.08	0	34.923	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	46.5	0	SC	0	3.80	0	34.916	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	47.5	0	SC	0	3.71	0	34.922	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	48.5	0	SC	0	3.66	0	34.923	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	49.5	0	SC	0	3.57	0	34.919	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	50.5	0	SC	0	3.53	0	34.926	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	51.5	0	SC	0	3.51	0	34.932	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	52.4	0	SC	0	3.50	0	34.936	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	53.4	0	SC	0	3.47	0	34.937	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	54.4	0	SC	0	3.43	0	34.941	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	55.4	0	SC	0	3.41	0	34.943	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	56.4	0	SC	0	3.40	0	34.945	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	57.4	0	SC	0	3.38	0	34.948	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	58.4	0	SC	0	3.35	0	34.952	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	59.4	0	SC	0	3.31	0	34.954	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	60.4	0	SC	0	3.28	0	34.957	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	61.4	0	SC	0	3.26	0	34.961	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	62.3	0	SC	0	3.17	0	34.964	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	63.3	0	SC	0	3.15	0	34.969	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	64.3	0	SC	0	3.11	0	34.969	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	65.3	0	SC	0	3.09	0	34.971	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	66.3	0	SC	0	3.10	0	34.973	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	67.3	0	SC	0	3.08	0	34.973	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	68.3	0	SC	0	3.07	0	34.975	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	69.3	0	SC	0	3.07	0	34.978	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	70.3	0	SC	0	3.06	0	34.980	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	71.2	0	SC	0	3.06	0	34.983	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	72.2	0	SC	0	3.05	0	34.988	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	73.2	0	SC	0	3.07	0	34.998	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	74.2	0	SC	0	3.08	0	35.010	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	75.2	0	SC	0	3.06	0	35.012	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	76.2	0	SC	0	3.05	0	35.013	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	77.2	0	SC	0	3.04	0	35.014	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	78.2	0	SC	0	3.03	0	35.014	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	79.2	0	SC	0	3.03	0	35.014	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	80.1	0	SC	0	3.02	0	35.014	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	81.1	0	SC	0	3.02	0	35.020	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	82.1	0	SC	0	3.04	0	35.026	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	83.1	0	SC	0	3.04	0	35.027	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	84.1	0	SC	0	3.02	0	35.027	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	85.1	0	SC	0	3.00	0	35.026	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	86.1	0	SC	0	2.98	0	35.026	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	87.1	0	SC	0	2.94	0	35.023	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	88.1	0	SC	0	2.90	0	35.022	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	89.1	0	SC	0	2.87	0	35.020	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	90.0	0	SC	0	2.85	0	35.019	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	91.0	0	SC	0	2.84	0	35.018	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	92.0	0	SC	0	2.81	0	35.016	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	93.0	0	SC	0	2.77	0	35.017	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	94.0	0	SC	0	2.77	0	35.018	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	95.0	0	SC	0	2.75	0	35.019	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	96.0	0	SC	0	2.73	0	35.021	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	97.0	0	SC	0	2.73	0	35.022	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	98.0	0	SC	0	2.72	0	35.023	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	98.9	0	SC	0	2.72	0	35.024	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	99.9	0	SC	0	2.71	0	35.024	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	100.9	0	SC	0	2.70	0	35.025	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	101.9	0	SC	0	2.70	0	35.026	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	102.9	0	SC	0	2.69	0	35.027	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	103.9	0	SC	0	2.68	0	35.027	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	104.9	0	SC	0	2.67	0	35.028	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	105.9	0	SC	0	2.67	0	35.028	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	106.9	0	SC	0	2.67	0	35.028	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	107.8	0	SC	0	2.67	0	35.028	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	108.8	0	SC	0	2.65	0	35.029	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	109.8	0	SC	0	2.63	0	35.029	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	110.8	0	SC	0	2.62	0	35.028	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	111.8	0	SC	0	2.61	0	35.028	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	112.8	0	SC	0	2.60	0	35.028	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	113.8	0	SC	0	2.58	0	35.028	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	114.8	0	SC	0	2.56	0	35.027	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	115.8	0	SC	0	2.54	0	35.027	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	116.7	0	SC	0	2.52	0	35.025	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	117.7	0	SC	0	2.50	0	35.024	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	118.7	0	SC	0	2.48	0	35.023	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	119.7	0	SC	0	2.47	0	35.023	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	120.7	0	SC	0	2.46	0	35.022	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	121.7	0	SC	0	2.45	0	35.022	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	122.7	0	SC	0	2.44	0	35.022	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	123.7	0	SC	0	2.42	0	35.021	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	124.7	0	SC	0	2.41	0	35.021	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	125.6	0	SC	0	2.40	0	35.021	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	126.6	0	SC	0	2.38	0	35.020	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	127.6	0	SC	0	2.35	0	35.017	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	128.6	0	SC	0	2.28	0	35.013	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	129.6	0	SC	0	2.21	0	35.011	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	130.6	0	SC	0	2.18	0	35.010	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	131.6	0	SC	0	2.18	0	35.010	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	132.6	0	SC	0	2.16	0	35.009	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	133.6	0	SC	0	2.13	0	35.006	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	134.6	0	SC	0	2.08	0	35.005	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	135.5	0	SC	0	2.04	0	35.006	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	136.5	0	SC	0	2.01	0	35.005	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	137.5	0	SC	0	1.97	0	35.004	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	138.5	0	SC	0	1.96	0	35.004	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	139.5	0	SC	0	1.96	0	35.005	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	140.5	0	SC	0	1.96	0	35.006	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	141.5	0	SC	0	1.94	0	35.006	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	142.5	0	SC	0	1.92	0	35.005	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	143.5	0	SC	0	1.90	0	35.004	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	144.4	0	SC	0	1.89	0	35.003	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	145.4	0	SC	0	1.87	0	35.001	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	146.4	0	SC	0	1.84	0	34.999	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	147.4	0	SC	0	1.73	0	34.989	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	148.4	0	SC	0	1.65	0	34.986	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	149.4	0	SC	0	1.62	0	34.985	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	150.4	0	SC	0	1.59	0	34.984	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	151.4	0	SC	0	1.56	0	34.983	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	152.4	0	SC	0	1.54	0	34.982	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	153.3	0	SC	0	1.52	0	34.980	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	154.3	0	SC	0	1.51	0	34.980	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	155.3	0	SC	0	1.51	0	34.980	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	156.3	0	SC	0	1.51	0	34.981	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	157.3	0	SC	0	1.51	0	34.981	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	158.3	0	SC	0	1.51	0	34.982	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	159.3	0	SC	0	1.51	0	34.982	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	160.3	0	SC	0	1.51	0	34.982	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	161.3	0	SC	0	1.51	0	34.983	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	162.2	0	SC	0	1.52	0	34.984	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	163.2	0	SC	0	1.53	0	34.986	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	164.2	0	SC	0	1.52	0	34.987	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	165.2	0	SC	0	1.50	0	34.987	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	166.2	0	SC	0	1.47	0	34.986	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	167.2	0	SC	0	1.39	0	34.982	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	168.2	0	SC	0	1.21	0	34.977	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	169.2	0	SC	0	1.13	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	170.2	0	SC	0	1.12	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	171.1	0	SC	0	1.12	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	172.1	0	SC	0	1.10	0	34.971	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	173.1	0	SC	0	1.06	0	34.971	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	174.1	0	SC	0	1.05	0	34.971	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	175.1	0	SC	0	1.04	0	34.971	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	176.1	0	SC	0	1.04	0	34.971	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	177.1	0	SC	0	1.04	0	34.971	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	178.1	0	SC	0	1.04	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	179.1	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	180.0	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	181.0	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	182.0	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	183.0	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	184.0	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	185.0	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	186.0	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	187.0	0	SC	0	1.03	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	188.0	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	188.9	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	189.9	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	190.9	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	191.9	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	192.9	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	193.9	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	194.9	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	195.9	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	196.8	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	197.8	0	SC	0	1.02	0	34.971	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	198.8	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	199.8	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	200.8	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	201.8	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	202.8	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	203.8	0	SC	0	1.02	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	204.8	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	205.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	206.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	207.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	208.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	209.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	210.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	211.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	212.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	213.7	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	214.6	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	215.6	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	216.6	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	217.6	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	218.6	0	SC	0	1.01	0	34.972	0
@5359__19981035	014	B	08/28/1998	17:58	19.2792	73.8400	0	219.6	0	SC	0	1.01	0	34.972	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	2.0	0	SC	0	9.02	0	34.849	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	3.0	0	SC	0	9.02	0	34.849	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	4.0	0	SC	0	9.02	0	34.849	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	4.9	0	SC	0	9.02	0	34.849	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	5.9	0	SC	0	9.02	0	34.849	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	6.9	0	SC	0	9.02	0	34.849	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	7.9	0	SC	0	9.02	0	34.849	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	8.9	0	SC	0	9.02	0	34.850	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	9.9	0	SC	0	9.00	0	34.851	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	10.9	0	SC	0	8.86	0	34.859	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	11.9	0	SC	0	8.82	0	34.860	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	12.9	0	SC	0	8.79	0	34.862	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	13.9	0	SC	0	8.68	0	34.867	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	14.8	0	SC	0	8.65	0	34.867	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	15.8	0	SC	0	8.65	0	34.867	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	16.8	0	SC	0	8.60	0	34.870	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	17.8	0	SC	0	8.31	0	34.857	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	18.8	0	SC	0	8.30	0	34.877	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	19.8	0	SC	0	8.30	0	34.880	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	20.8	0	SC	0	8.25	0	34.893	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	21.8	0	SC	0	8.11	0	34.901	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	22.8	0	SC	0	8.01	0	34.902	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	23.8	0	SC	0	7.92	0	34.899	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	24.7	0	SC	0	7.58	0	34.905	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	25.7	0	SC	0	7.35	0	34.874	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	26.7	0	SC	0	7.44	0	34.897	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	27.7	0	SC	0	8.00	0	35.014	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	28.7	0	SC	0	8.06	0	35.038	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	29.7	0	SC	0	7.91	0	35.023	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	30.7	0	SC	0	7.41	0	34.979	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	31.7	0	SC	0	5.66	0	34.811	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	32.7	0	SC	0	4.22	0	34.724	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	33.6	0	SC	0	3.92	0	34.703	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	34.6	0	SC	0	4.07	0	34.743	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	35.6	0	SC	0	4.04	0	34.779	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	36.6	0	SC	0	3.86	0	34.786	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	37.6	0	SC	0	3.71	0	34.803	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	38.6	0	SC	0	3.63	0	34.818	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	39.6	0	SC	0	3.62	0	34.827	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	40.6	0	SC	0	3.48	0	34.832	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	41.6	0	SC	0	3.21	0	34.826	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	42.6	0	SC	0	2.99	0	34.827	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	43.5	0	SC	0	2.88	0	34.834	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	44.5	0	SC	0	2.83	0	34.838	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	45.5	0	SC	0	2.78	0	34.842	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	46.5	0	SC	0	2.72	0	34.844	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	47.5	0	SC	0	2.69	0	34.846	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	48.5	0	SC	0	2.64	0	34.851	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	49.5	0	SC	0	2.57	0	34.858	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	50.5	0	SC	0	2.61	0	34.877	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	51.5	0	SC	0	2.75	0	34.911	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	52.4	0	SC	0	2.85	0	34.937	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	53.4	0	SC	0	2.85	0	34.945	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	54.4	0	SC	0	2.85	0	34.947	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	55.4	0	SC	0	2.84	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	56.4	0	SC	0	2.81	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	57.4	0	SC	0	2.77	0	34.952	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	58.4	0	SC	0	2.70	0	34.956	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	59.4	0	SC	0	2.66	0	34.958	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	60.4	0	SC	0	2.59	0	34.960	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	61.3	0	SC	0	2.55	0	34.963	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	62.3	0	SC	0	2.55	0	34.963	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	63.3	0	SC	0	2.55	0	34.964	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	64.3	0	SC	0	2.55	0	34.965	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	65.3	0	SC	0	2.57	0	34.971	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	66.3	0	SC	0	2.57	0	34.975	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	67.3	0	SC	0	2.57	0	34.979	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	68.3	0	SC	0	2.53	0	34.978	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	69.3	0	SC	0	2.50	0	34.977	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	70.3	0	SC	0	2.44	0	34.978	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	71.2	0	SC	0	2.35	0	34.978	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	72.2	0	SC	0	2.26	0	34.973	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	73.2	0	SC	0	2.18	0	34.968	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	74.2	0	SC	0	2.12	0	34.965	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	75.2	0	SC	0	2.08	0	34.964	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	76.2	0	SC	0	2.04	0	34.962	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	77.2	0	SC	0	1.97	0	34.959	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	78.2	0	SC	0	1.85	0	34.954	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	79.2	0	SC	0	1.76	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	80.1	0	SC	0	1.70	0	34.946	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	81.1	0	SC	0	1.68	0	34.945	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	82.1	0	SC	0	1.64	0	34.943	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	83.1	0	SC	0	1.64	0	34.943	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	84.1	0	SC	0	1.64	0	34.944	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	85.1	0	SC	0	1.64	0	34.944	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	86.1	0	SC	0	1.64	0	34.944	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	87.1	0	SC	0	1.63	0	34.945	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	88.1	0	SC	0	1.63	0	34.945	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	89.0	0	SC	0	1.62	0	34.944	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	90.0	0	SC	0	1.62	0	34.943	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	91.0	0	SC	0	1.61	0	34.941	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	92.0	0	SC	0	1.60	0	34.940	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	93.0	0	SC	0	1.59	0	34.940	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	94.0	0	SC	0	1.58	0	34.939	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	95.0	0	SC	0	1.58	0	34.939	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	96.0	0	SC	0	1.58	0	34.939	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	97.0	0	SC	0	1.57	0	34.940	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	98.0	0	SC	0	1.57	0	34.940	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	98.9	0	SC	0	1.55	0	34.941	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	99.9	0	SC	0	1.55	0	34.941	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	100.9	0	SC	0	1.55	0	34.941	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	101.9	0	SC	0	1.51	0	34.944	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	102.9	0	SC	0	1.50	0	34.946	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	103.9	0	SC	0	1.48	0	34.948	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	104.9	0	SC	0	1.48	0	34.948	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	105.9	0	SC	0	1.48	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	106.9	0	SC	0	1.47	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	107.8	0	SC	0	1.47	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	108.8	0	SC	0	1.47	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	109.8	0	SC	0	1.47	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	110.8	0	SC	0	1.47	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	111.8	0	SC	0	1.47	0	34.949	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	112.8	0	SC	0	1.47	0	34.950	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	113.8	0	SC	0	1.46	0	34.950	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	114.8	0	SC	0	1.45	0	34.951	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	115.8	0	SC	0	1.46	0	34.950	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	116.7	0	SC	0	1.46	0	34.950	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	117.7	0	SC	0	1.46	0	34.950	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	118.7	0	SC	0	1.46	0	34.950	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	119.7	0	SC	0	1.45	0	34.951	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	120.7	0	SC	0	1.45	0	34.951	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	121.7	0	SC	0	1.45	0	34.951	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	122.7	0	SC	0	1.45	0	34.950	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	123.7	0	SC	0	1.45	0	34.950	0
@5359__19981035	015	B	08/28/1998	20:04	19.2325	74.0000	0	124.7	0	SC	0	1.45	0	34.950	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	2.0	0	SC	0	3.65	0	34.082	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	3.0	0	SC	0	3.64	0	34.162	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	4.0	0	SC	0	3.63	0	34.163	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	4.9	0	SC	0	3.58	0	34.171	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	5.9	0	SC	0	3.47	0	34.188	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	6.9	0	SC	0	3.28	0	34.214	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	7.9	0	SC	0	3.13	0	34.233	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	8.9	0	SC	0	3.09	0	34.234	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	9.9	0	SC	0	3.04	0	34.240	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	10.9	0	SC	0	3.02	0	34.242	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	11.9	0	SC	0	3.00	0	34.244	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	12.9	0	SC	0	2.97	0	34.249	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	13.9	0	SC	0	2.94	0	34.252	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	14.8	0	SC	0	2.93	0	34.255	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	15.8	0	SC	0	2.92	0	34.257	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	16.8	0	SC	0	2.91	0	34.259	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	17.8	0	SC	0	2.90	0	34.260	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	18.8	0	SC	0	2.88	0	34.263	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	19.8	0	SC	0	2.86	0	34.267	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	20.8	0	SC	0	2.84	0	34.269	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	21.8	0	SC	0	2.83	0	34.271	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	22.8	0	SC	0	2.82	0	34.273	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	23.8	0	SC	0	2.81	0	34.274	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	24.7	0	SC	0	2.80	0	34.276	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	25.7	0	SC	0	2.78	0	34.278	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	26.7	0	SC	0	2.76	0	34.281	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	27.7	0	SC	0	2.75	0	34.283	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	28.7	0	SC	0	2.73	0	34.286	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	29.7	0	SC	0	2.71	0	34.288	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	30.7	0	SC	0	2.70	0	34.289	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	31.7	0	SC	0	2.68	0	34.290	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	32.7	0	SC	0	2.68	0	34.291	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	33.6	0	SC	0	2.67	0	34.291	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	34.6	0	SC	0	2.66	0	34.291	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	35.6	0	SC	0	2.65	0	34.292	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	36.6	0	SC	0	2.65	0	34.293	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	37.6	0	SC	0	2.64	0	34.293	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	38.6	0	SC	0	2.63	0	34.294	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	39.6	0	SC	0	2.62	0	34.294	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	40.6	0	SC	0	2.62	0	34.294	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	41.6	0	SC	0	2.62	0	34.294	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	42.6	0	SC	0	2.61	0	34.294	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	43.5	0	SC	0	2.61	0	34.294	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	44.5	0	SC	0	2.59	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	45.5	0	SC	0	2.60	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	46.5	0	SC	0	2.59	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	47.5	0	SC	0	2.58	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	48.5	0	SC	0	2.58	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	49.5	0	SC	0	2.58	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	50.5	0	SC	0	2.58	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	51.5	0	SC	0	2.57	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	52.4	0	SC	0	2.57	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	53.4	0	SC	0	2.56	0	34.295	0
@5359__19981035	016	B	08/29/1998	00:04	19.1706	74.1661	0	54.4	0	SC	0	2.56	0	34.295	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	2.0	0	SC	0	3.26	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	3.0	0	SC	0	3.26	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	4.0	0	SC	0	3.40	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	4.9	0	SC	0	3.42	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	5.9	0	SC	0	3.18	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	6.9	0	SC	0	3.18	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	7.9	0	SC	0	3.19	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	8.9	0	SC	0	3.24	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	9.9	0	SC	0	3.20	0	34.215	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	10.9	0	SC	0	3.17	0	34.212	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	11.9	0	SC	0	3.17	0	34.214	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	12.9	0	SC	0	3.16	0	34.217	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	13.9	0	SC	0	3.15	0	34.219	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	14.8	0	SC	0	3.14	0	34.220	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	15.8	0	SC	0	3.14	0	34.221	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	16.8	0	SC	0	3.11	0	34.227	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	17.8	0	SC	0	3.09	0	34.232	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	18.8	0	SC	0	3.09	0	34.232	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	19.8	0	SC	0	3.08	0	34.234	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	20.8	0	SC	0	3.07	0	34.235	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	21.8	0	SC	0	3.06	0	34.237	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	22.8	0	SC	0	3.06	0	34.237	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	23.8	0	SC	0	3.06	0	34.237	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	24.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	25.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	26.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	27.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	28.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	29.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	30.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	31.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	32.7	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	33.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	34.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	35.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	36.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	37.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	38.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	39.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	40.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	41.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	42.6	0	SC	0	3.05	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	43.5	0	SC	0	3.04	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	44.5	0	SC	0	3.04	0	34.238	0
@5359__19981035	017	B	08/29/1998	00:40	19.1642	74.2539	0	45.5	0	SC	0	3.04	0	34.238	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	3.0	0	SC	0	5.9240	0	34.1784	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	4.0	0	SC	0	5.9212	0	34.1772	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	4.9	0	SC	0	5.9209	0	34.1770	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	5.9	0	SC	0	5.9210	0	34.1767	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	6.9	0	SC	0	5.9206	0	34.1766	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	7.9	0	SC	0	5.9227	0	34.1771	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	8.9	0	SC	0	5.9229	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	9.9	0	SC	0	5.9236	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	10.9	0	SC	0	5.9250	0	34.1776	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	11.9	0	SC	0	5.9240	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	12.9	0	SC	0	5.9240	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	13.9	0	SC	0	5.9242	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	14.8	0	SC	0	5.9243	0	34.1774	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	15.8	0	SC	0	5.9246	0	34.1776	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	16.8	0	SC	0	5.9242	0	34.1775	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	17.8	0	SC	0	5.9247	0	34.1776	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	18.8	0	SC	0	5.9242	0	34.1776	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	19.8	0	SC	0	5.9238	0	34.1775	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	20.8	0	SC	0	5.9237	0	34.1774	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	21.8	0	SC	0	5.9237	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	22.8	0	SC	0	5.9243	0	34.1774	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	23.8	0	SC	0	5.9249	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	24.7	0	SC	0	5.9248	0	34.1774	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	25.7	0	SC	0	5.9266	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	26.7	0	SC	0	5.9262	0	34.1777	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	27.7	0	SC	0	5.9260	0	34.1776	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	28.7	0	SC	0	5.9259	0	34.1774	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	29.7	0	SC	0	5.9257	0	34.1773	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	30.7	0	SC	0	5.9251	0	34.1768	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	31.7	0	SC	0	5.9244	0	34.1766	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	32.7	0	SC	0	5.9237	0	34.1766	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	33.7	0	SC	0	5.9239	0	34.1768	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	34.6	0	SC	0	5.9234	0	34.1766	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	35.6	0	SC	0	5.9235	0	34.1768	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	36.6	0	SC	0	5.9245	0	34.1769	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	37.6	0	SC	0	5.9250	0	34.1765	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	38.6	0	SC	0	5.9244	0	34.1765	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	39.6	0	SC	0	5.9238	0	34.1767	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	40.6	0	SC	0	5.9256	0	34.1772	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	41.6	0	SC	0	5.9378	0	34.1801	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	42.6	0	SC	0	5.9581	0	34.1855	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	43.5	0	SC	0	5.9735	0	34.1900	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	44.5	0	SC	0	5.9774	0	34.1912	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	45.5	0	SC	0	5.9802	0	34.1922	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	46.5	0	SC	0	5.9811	0	34.1928	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	47.5	0	SC	0	5.9816	0	34.1936	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	48.5	0	SC	0	5.9830	0	34.1940	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	49.5	0	SC	0	5.9831	0	34.1941	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	50.5	0	SC	0	5.9905	0	34.1968	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	51.5	0	SC	0	6.0117	0	34.2045	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	52.5	0	SC	0	6.0205	0	34.2091	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	53.4	0	SC	0	6.0149	0	34.2097	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	54.4	0	SC	0	6.0141	0	34.2096	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	55.4	0	SC	0	6.0038	0	34.2089	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	56.4	0	SC	0	6.0074	0	34.2098	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	57.4	0	SC	0	6.0024	0	34.2092	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	58.4	0	SC	0	5.9911	0	34.2073	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	59.4	0	SC	0	5.9870	0	34.2072	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	60.4	0	SC	0	5.9874	0	34.2081	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	61.4	0	SC	0	5.9907	0	34.2102	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	62.4	0	SC	0	6.0076	0	34.2148	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	63.3	0	SC	0	6.0270	0	34.2206	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	64.3	0	SC	0	6.0453	0	34.2266	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	65.3	0	SC	0	6.0655	0	34.2326	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	66.3	0	SC	0	6.1018	0	34.2429	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	67.3	0	SC	0	6.1449	0	34.2563	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	68.3	0	SC	0	6.1862	0	34.2693	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	69.3	0	SC	0	6.2103	0	34.2782	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	70.3	0	SC	0	6.2307	0	34.2873	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	71.3	0	SC	0	6.2463	0	34.2948	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	72.2	0	SC	0	6.2544	0	34.2982	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	73.2	0	SC	0	6.2711	0	34.3072	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	74.2	0	SC	0	6.2726	0	34.3088	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	75.2	0	SC	0	6.2825	0	34.3141	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	76.2	0	SC	0	6.3179	0	34.3303	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	77.2	0	SC	0	6.3407	0	34.3430	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	78.2	0	SC	0	6.3477	0	34.3469	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	79.2	0	SC	0	6.3586	0	34.3526	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	80.2	0	SC	0	6.3666	0	34.3563	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	81.2	0	SC	0	6.3777	0	34.3619	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	82.1	0	SC	0	6.4045	0	34.3752	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	83.1	0	SC	0	6.4401	0	34.3927	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	84.1	0	SC	0	6.4442	0	34.3945	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	85.1	0	SC	0	6.4467	0	34.3955	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	86.1	0	SC	0	6.4526	0	34.3977	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	87.1	0	SC	0	6.4650	0	34.4037	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	88.1	0	SC	0	6.4793	0	34.4107	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	89.1	0	SC	0	6.4890	0	34.4155	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	90.1	0	SC	0	6.5007	0	34.4200	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	91.0	0	SC	0	6.5129	0	34.4249	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	92.0	0	SC	0	6.5316	0	34.4320	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	93.0	0	SC	0	6.5360	0	34.4334	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	94.0	0	SC	0	6.5377	0	34.4340	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	95.0	0	SC	0	6.5393	0	34.4346	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	96.0	0	SC	0	6.5382	0	34.4338	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	97.0	0	SC	0	6.5424	0	34.4349	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	98.0	0	SC	0	6.5426	0	34.4352	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	99.0	0	SC	0	6.5427	0	34.4353	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	99.9	0	SC	0	6.5435	0	34.4353	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	100.9	0	SC	0	6.5431	0	34.4351	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	101.9	0	SC	0	6.5456	0	34.4356	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	102.9	0	SC	0	6.5458	0	34.4356	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	103.9	0	SC	0	6.5514	0	34.4371	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	104.9	0	SC	0	6.5637	0	34.4412	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	105.9	0	SC	0	6.5725	0	34.4446	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	106.9	0	SC	0	6.5821	0	34.4491	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	107.9	0	SC	0	6.5892	0	34.4525	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	108.9	0	SC	0	6.5921	0	34.4539	0
@5359__19991036	001	B	01/18/1999	00:55	19.9958	70.4978	0	109.8	0	SC	0	6.5941	0	34.4545	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	4.0	0	SC	0	5.8920	0	34.1824	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	4.9	0	SC	0	5.8911	0	34.1820	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	5.9	0	SC	0	5.8925	0	34.1819	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	6.9	0	SC	0	5.8915	0	34.1825	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	7.9	0	SC	0	5.8923	0	34.1828	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	8.9	0	SC	0	5.8923	0	34.1830	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	9.9	0	SC	0	5.8921	0	34.1826	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	10.9	0	SC	0	5.8890	0	34.1813	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	11.9	0	SC	0	5.8860	0	34.1803	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	12.9	0	SC	0	5.8863	0	34.1806	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	13.9	0	SC	0	5.8855	0	34.1799	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	14.8	0	SC	0	5.8841	0	34.1796	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	15.8	0	SC	0	5.8846	0	34.1795	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	16.8	0	SC	0	5.8846	0	34.1796	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	17.8	0	SC	0	5.8843	0	34.1797	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	18.8	0	SC	0	5.8837	0	34.1791	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	19.8	0	SC	0	5.8865	0	34.1795	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	20.8	0	SC	0	5.9028	0	34.1813	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	21.8	0	SC	0	5.8884	0	34.1795	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	22.8	0	SC	0	5.8848	0	34.1787	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	23.8	0	SC	0	5.8894	0	34.1789	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	24.7	0	SC	0	5.8833	0	34.1784	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	25.7	0	SC	0	5.8830	0	34.1777	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	26.7	0	SC	0	5.8875	0	34.1787	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	27.7	0	SC	0	5.8939	0	34.1799	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	28.7	0	SC	0	5.9034	0	34.1808	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	29.7	0	SC	0	5.8899	0	34.1789	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	30.7	0	SC	0	5.8840	0	34.1780	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	31.7	0	SC	0	5.8816	0	34.1776	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	32.7	0	SC	0	5.8800	0	34.1774	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	33.7	0	SC	0	5.8829	0	34.1775	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	34.6	0	SC	0	5.8824	0	34.1771	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	35.6	0	SC	0	5.8815	0	34.1771	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	36.6	0	SC	0	5.8792	0	34.1770	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	37.6	0	SC	0	5.8780	0	34.1768	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	38.6	0	SC	0	6.0376	0	34.2047	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	39.6	0	SC	0	6.0989	0	34.2164	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	40.6	0	SC	0	6.1099	0	34.2246	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	41.6	0	SC	0	6.3500	0	34.2653	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	42.6	0	SC	0	6.1634	0	34.2350	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	43.5	0	SC	0	6.3610	0	34.2684	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	44.5	0	SC	0	6.3567	0	34.2686	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	45.5	0	SC	0	6.3690	0	34.2707	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	46.5	0	SC	0	6.3602	0	34.2692	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	47.5	0	SC	0	6.3545	0	34.2675	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	48.5	0	SC	0	6.3387	0	34.2647	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	49.5	0	SC	0	6.3456	0	34.2648	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	50.5	0	SC	0	6.4000	0	34.2745	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	51.5	0	SC	0	6.4745	0	34.2876	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	52.5	0	SC	0	6.5217	0	34.2976	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	53.4	0	SC	0	6.6473	0	34.3236	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	54.4	0	SC	0	6.6401	0	34.3322	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	55.4	0	SC	0	6.6092	0	34.3325	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	56.4	0	SC	0	6.5800	0	34.3292	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	57.4	0	SC	0	6.5639	0	34.3275	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	58.4	0	SC	0	6.5395	0	34.3261	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	59.4	0	SC	0	6.5309	0	34.3243	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	60.4	0	SC	0	6.3822	0	34.3124	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	61.4	0	SC	0	6.2542	0	34.2962	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	62.4	0	SC	0	6.1636	0	34.2819	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	63.3	0	SC	0	6.1193	0	34.2743	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	64.3	0	SC	0	6.0643	0	34.2659	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	65.3	0	SC	0	5.9658	0	34.2536	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	66.3	0	SC	0	5.9326	0	34.2496	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	67.3	0	SC	0	5.9128	0	34.2488	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	68.3	0	SC	0	5.9193	0	34.2530	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	69.3	0	SC	0	5.9253	0	34.2572	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	70.3	0	SC	0	5.9618	0	34.2683	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	71.3	0	SC	0	6.0284	0	34.2845	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	72.2	0	SC	0	6.0696	0	34.2977	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	73.2	0	SC	0	6.1762	0	34.3317	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	74.2	0	SC	0	6.3472	0	34.3790	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	75.2	0	SC	0	6.4973	0	34.4192	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	76.2	0	SC	0	6.6457	0	34.4566	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	77.2	0	SC	0	6.7202	0	34.4785	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	78.2	0	SC	0	6.7608	0	34.4925	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	79.2	0	SC	0	6.7604	0	34.4946	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	80.2	0	SC	0	6.7931	0	34.5124	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	81.2	0	SC	0	6.8562	0	34.5507	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	82.1	0	SC	0	6.8710	0	34.5605	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	83.1	0	SC	0	6.9107	0	34.5950	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	84.1	0	SC	0	6.9469	0	34.6226	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	85.1	0	SC	0	6.9508	0	34.6257	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	86.1	0	SC	0	6.9623	0	34.6335	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	87.1	0	SC	0	6.9750	0	34.6413	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	88.1	0	SC	0	6.9805	0	34.6454	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	89.1	0	SC	0	6.9870	0	34.6506	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	90.1	0	SC	0	6.9892	0	34.6546	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	91.0	0	SC	0	6.9898	0	34.6639	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	92.0	0	SC	0	6.9903	0	34.6694	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	93.0	0	SC	0	6.9905	0	34.6739	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	94.0	0	SC	0	6.9903	0	34.6756	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	95.0	0	SC	0	6.9893	0	34.6808	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	96.0	0	SC	0	6.9884	0	34.6828	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	97.0	0	SC	0	6.9863	0	34.6856	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	98.0	0	SC	0	6.9860	0	34.6860	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	99.0	0	SC	0	6.9847	0	34.6873	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	99.9	0	SC	0	6.9851	0	34.6868	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	100.9	0	SC	0	6.9850	0	34.6876	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	101.9	0	SC	0	6.9838	0	34.6944	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	102.9	0	SC	0	6.9841	0	34.6945	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	103.9	0	SC	0	6.9900	0	34.6989	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	104.9	0	SC	0	6.9957	0	34.7042	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	105.9	0	SC	0	6.9990	0	34.7068	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	106.9	0	SC	0	7.0208	0	34.7221	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	107.9	0	SC	0	7.0268	0	34.7262	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	108.9	0	SC	0	7.0534	0	34.7426	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	109.8	0	SC	0	7.0606	0	34.7523	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	110.8	0	SC	0	7.0643	0	34.7569	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	111.8	0	SC	0	7.0550	0	34.7565	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	112.8	0	SC	0	7.0404	0	34.7564	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	113.8	0	SC	0	7.0399	0	34.7578	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	114.8	0	SC	0	7.0426	0	34.7651	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	115.8	0	SC	0	7.0446	0	34.7689	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	116.8	0	SC	0	7.0449	0	34.7700	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	117.8	0	SC	0	7.0534	0	34.7731	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	118.7	0	SC	0	7.0665	0	34.7778	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	119.7	0	SC	0	7.0866	0	34.7836	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	120.7	0	SC	0	7.1352	0	34.7972	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	121.7	0	SC	0	7.2486	0	34.8254	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	122.7	0	SC	0	7.3221	0	34.8436	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	123.7	0	SC	0	7.3736	0	34.8583	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	124.7	0	SC	0	7.3766	0	34.8610	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	125.7	0	SC	0	7.3815	0	34.8636	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	126.7	0	SC	0	7.3823	0	34.8638	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	127.6	0	SC	0	7.3856	0	34.8644	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	128.6	0	SC	0	7.3868	0	34.8643	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	129.6	0	SC	0	7.3873	0	34.8642	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	130.6	0	SC	0	7.3878	0	34.8642	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	131.6	0	SC	0	7.3899	0	34.8660	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	132.6	0	SC	0	7.3911	0	34.8723	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	133.6	0	SC	0	7.3846	0	34.8755	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	134.6	0	SC	0	7.3605	0	34.8796	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	135.6	0	SC	0	7.3573	0	34.8801	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	136.6	0	SC	0	7.3519	0	34.8828	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	137.5	0	SC	0	7.3463	0	34.8851	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	138.5	0	SC	0	7.3390	0	34.8976	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	139.5	0	SC	0	7.3322	0	34.9148	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	140.5	0	SC	0	7.3194	0	34.9212	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	141.5	0	SC	0	7.3063	0	34.9229	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	142.5	0	SC	0	7.2947	0	34.9267	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	143.5	0	SC	0	7.2755	0	34.9313	0
@5359__19991036	002	B	01/18/1999	02:16	19.9678	70.6672	0	144.5	0	SC	0	7.2320	0	34.9335	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	4.9	0	SC	0	6.1090	0	34.3525	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	5.9	0	SC	0	6.1111	0	34.3525	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	6.9	0	SC	0	6.1101	0	34.3522	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	7.9	0	SC	0	6.1107	0	34.3523	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	8.9	0	SC	0	6.1132	0	34.3532	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	9.9	0	SC	0	6.1262	0	34.3570	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	10.9	0	SC	0	6.1261	0	34.3570	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	11.9	0	SC	0	6.1277	0	34.3577	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	12.9	0	SC	0	6.1477	0	34.3651	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	13.9	0	SC	0	6.1544	0	34.3678	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	14.8	0	SC	0	6.1494	0	34.3662	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	15.8	0	SC	0	6.1543	0	34.3675	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	16.8	0	SC	0	6.1704	0	34.3733	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	17.8	0	SC	0	6.1674	0	34.3724	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	18.8	0	SC	0	6.1735	0	34.3745	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	19.8	0	SC	0	6.1798	0	34.3772	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	20.8	0	SC	0	6.2112	0	34.3889	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	21.8	0	SC	0	6.2198	0	34.3918	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	22.8	0	SC	0	6.2210	0	34.3921	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	23.8	0	SC	0	6.2141	0	34.3897	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	24.7	0	SC	0	6.2332	0	34.3960	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	25.7	0	SC	0	6.2346	0	34.3967	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	26.7	0	SC	0	6.2798	0	34.4121	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	27.7	0	SC	0	6.3704	0	34.4437	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	28.7	0	SC	0	6.4206	0	34.4619	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	29.7	0	SC	0	6.4679	0	34.4778	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	30.7	0	SC	0	6.4910	0	34.4853	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	31.7	0	SC	0	6.4923	0	34.4853	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	32.7	0	SC	0	6.4929	0	34.4850	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	33.7	0	SC	0	6.5038	0	34.4884	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	34.6	0	SC	0	6.5098	0	34.4902	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	35.6	0	SC	0	6.5098	0	34.4900	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	36.6	0	SC	0	6.5100	0	34.4902	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	37.6	0	SC	0	6.5090	0	34.4904	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	38.6	0	SC	0	6.5042	0	34.4904	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	39.6	0	SC	0	6.4988	0	34.4893	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	40.6	0	SC	0	6.4988	0	34.4888	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	41.6	0	SC	0	6.4939	0	34.4885	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	42.6	0	SC	0	6.4907	0	34.4878	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	43.5	0	SC	0	6.4829	0	34.4871	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	44.5	0	SC	0	6.4655	0	34.4851	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	45.5	0	SC	0	6.4645	0	34.4852	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	46.5	0	SC	0	6.4647	0	34.4851	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	47.5	0	SC	0	6.4598	0	34.4847	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	48.5	0	SC	0	6.4528	0	34.4839	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	49.5	0	SC	0	6.4481	0	34.4834	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	50.5	0	SC	0	6.4399	0	34.4832	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	51.5	0	SC	0	6.4368	0	34.4834	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	52.5	0	SC	0	6.4371	0	34.4839	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	53.4	0	SC	0	6.4385	0	34.4841	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	54.4	0	SC	0	6.4406	0	34.4848	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	55.4	0	SC	0	6.4385	0	34.4856	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	56.4	0	SC	0	6.4361	0	34.4863	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	57.4	0	SC	0	6.4338	0	34.4874	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	58.4	0	SC	0	6.4330	0	34.4885	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	59.4	0	SC	0	6.4161	0	34.4899	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	60.4	0	SC	0	6.4073	0	34.4964	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	61.4	0	SC	0	6.4022	0	34.5067	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	62.3	0	SC	0	6.3777	0	34.5165	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	63.3	0	SC	0	6.3456	0	34.5318	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	64.3	0	SC	0	6.3128	0	34.5457	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	65.3	0	SC	0	6.2971	0	34.5524	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	66.3	0	SC	0	6.2857	0	34.5727	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	67.3	0	SC	0	6.3019	0	34.6219	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	68.3	0	SC	0	6.3281	0	34.6385	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	69.3	0	SC	0	6.3384	0	34.6479	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	70.3	0	SC	0	6.3700	0	34.6710	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	71.3	0	SC	0	6.4037	0	34.7102	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	72.2	0	SC	0	6.4103	0	34.7194	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	73.2	0	SC	0	6.4258	0	34.7367	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	74.2	0	SC	0	6.4407	0	34.7479	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	75.2	0	SC	0	6.4472	0	34.7516	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	76.2	0	SC	0	6.4507	0	34.7546	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	77.2	0	SC	0	6.4349	0	34.7588	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	78.2	0	SC	0	6.4268	0	34.7580	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	79.2	0	SC	0	6.4145	0	34.7563	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	80.2	0	SC	0	6.4005	0	34.7567	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	81.1	0	SC	0	6.3887	0	34.7577	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	82.1	0	SC	0	6.3809	0	34.7577	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	83.1	0	SC	0	6.3647	0	34.7589	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	84.1	0	SC	0	6.3440	0	34.7615	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	85.1	0	SC	0	6.3352	0	34.7623	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	86.1	0	SC	0	6.3062	0	34.7664	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	87.1	0	SC	0	6.2856	0	34.7689	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	88.1	0	SC	0	6.2841	0	34.7688	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	89.1	0	SC	0	6.2817	0	34.7702	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	90.1	0	SC	0	6.2795	0	34.7711	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	91.0	0	SC	0	6.2795	0	34.7723	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	92.0	0	SC	0	6.2801	0	34.7722	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	93.0	0	SC	0	6.2815	0	34.7713	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	94.0	0	SC	0	6.2815	0	34.7719	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	95.0	0	SC	0	6.2830	0	34.7714	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	96.0	0	SC	0	6.2687	0	34.7777	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	97.0	0	SC	0	6.2659	0	34.7780	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	98.0	0	SC	0	6.2664	0	34.7782	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	99.0	0	SC	0	6.2662	0	34.7783	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	99.9	0	SC	0	6.2667	0	34.7784	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	100.9	0	SC	0	6.2670	0	34.7787	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	101.9	0	SC	0	6.2667	0	34.7791	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	102.9	0	SC	0	6.2651	0	34.7792	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	103.9	0	SC	0	6.2628	0	34.7790	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	104.9	0	SC	0	6.2611	0	34.7793	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	105.9	0	SC	0	6.2559	0	34.7787	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	106.9	0	SC	0	6.2552	0	34.7782	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	107.9	0	SC	0	6.2557	0	34.7784	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	108.9	0	SC	0	6.2559	0	34.7786	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	109.8	0	SC	0	6.2565	0	34.7789	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	110.8	0	SC	0	6.2616	0	34.7804	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	111.8	0	SC	0	6.2693	0	34.7829	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	112.8	0	SC	0	6.2713	0	34.7839	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	113.8	0	SC	0	6.2710	0	34.7841	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	114.8	0	SC	0	6.2712	0	34.7840	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	115.8	0	SC	0	6.2727	0	34.7844	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	116.8	0	SC	0	6.2741	0	34.7850	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	117.8	0	SC	0	6.2747	0	34.7847	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	118.7	0	SC	0	6.2758	0	34.7852	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	119.7	0	SC	0	6.2751	0	34.7850	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	120.7	0	SC	0	6.2764	0	34.7855	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	121.7	0	SC	0	6.2762	0	34.7858	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	122.7	0	SC	0	6.2775	0	34.7862	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	123.7	0	SC	0	6.2753	0	34.7865	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	124.7	0	SC	0	6.2738	0	34.7865	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	125.7	0	SC	0	6.2745	0	34.7867	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	126.7	0	SC	0	6.2760	0	34.7877	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	127.6	0	SC	0	6.2760	0	34.7877	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	128.6	0	SC	0	6.2759	0	34.7881	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	129.6	0	SC	0	6.2784	0	34.7894	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	130.6	0	SC	0	6.2814	0	34.7902	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	131.6	0	SC	0	6.2877	0	34.7919	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	132.6	0	SC	0	6.2889	0	34.7923	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	133.6	0	SC	0	6.2958	0	34.7942	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	134.6	0	SC	0	6.2990	0	34.7952	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	135.6	0	SC	0	6.3064	0	34.7966	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	136.6	0	SC	0	6.3162	0	34.7987	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	137.5	0	SC	0	6.3233	0	34.8002	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	138.5	0	SC	0	6.3339	0	34.8022	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	139.5	0	SC	0	6.3551	0	34.8069	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	140.5	0	SC	0	6.3831	0	34.8127	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	141.5	0	SC	0	6.4226	0	34.8215	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	142.5	0	SC	0	6.4739	0	34.8349	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	143.5	0	SC	0	6.5071	0	34.8438	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	144.5	0	SC	0	6.5310	0	34.8495	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	145.5	0	SC	0	6.5407	0	34.8522	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	146.4	0	SC	0	6.5546	0	34.8559	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	147.4	0	SC	0	6.5710	0	34.8601	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	148.4	0	SC	0	6.6073	0	34.8689	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	149.4	0	SC	0	6.6262	0	34.8751	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	150.4	0	SC	0	6.6290	0	34.8781	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	151.4	0	SC	0	6.6408	0	34.8827	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	152.4	0	SC	0	6.6683	0	34.8921	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	153.4	0	SC	0	6.6855	0	34.8968	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	154.4	0	SC	0	6.6996	0	34.9001	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	155.3	0	SC	0	6.7164	0	34.9054	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	156.3	0	SC	0	6.7631	0	34.9299	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	157.3	0	SC	0	6.7776	0	34.9435	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	158.3	0	SC	0	6.7854	0	34.9512	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	159.3	0	SC	0	6.7861	0	34.9513	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	160.3	0	SC	0	6.7868	0	34.9517	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	161.3	0	SC	0	6.7864	0	34.9508	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	162.3	0	SC	0	6.7825	0	34.9466	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	163.3	0	SC	0	6.7798	0	34.9433	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	164.2	0	SC	0	6.7854	0	34.9489	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	165.2	0	SC	0	6.7858	0	34.9495	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	166.2	0	SC	0	6.7861	0	34.9502	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	167.2	0	SC	0	6.7854	0	34.9510	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	168.2	0	SC	0	6.7860	0	34.9505	0
@5359__19991036	003	B	01/18/1999	03:25	19.9275	70.8314	0	169.2	0	SC	0	6.7823	0	34.9516	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	3.0	0	SC	0	6.0850	0	34.6600	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	4.0	0	SC	0	6.0850	0	34.6600	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	4.9	0	SC	0	6.0853	0	34.6598	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	5.9	0	SC	0	6.0864	0	34.6600	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	6.9	0	SC	0	6.0869	0	34.6601	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	7.9	0	SC	0	6.0872	0	34.6600	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	8.9	0	SC	0	6.0878	0	34.6597	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	9.9	0	SC	0	6.0869	0	34.6600	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	10.9	0	SC	0	6.0867	0	34.6599	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	11.9	0	SC	0	6.0867	0	34.6602	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	12.9	0	SC	0	6.0871	0	34.6601	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	13.9	0	SC	0	6.0873	0	34.6603	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	14.8	0	SC	0	6.0880	0	34.6598	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	15.8	0	SC	0	6.0885	0	34.6595	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	16.8	0	SC	0	6.0884	0	34.6596	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	17.8	0	SC	0	6.0888	0	34.6596	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	18.8	0	SC	0	6.0887	0	34.6601	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	19.8	0	SC	0	6.0888	0	34.6602	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	20.8	0	SC	0	6.0891	0	34.6601	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	21.8	0	SC	0	6.0896	0	34.6595	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	22.8	0	SC	0	6.0895	0	34.6598	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	23.8	0	SC	0	6.0897	0	34.6598	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	24.7	0	SC	0	6.0898	0	34.6598	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	25.7	0	SC	0	6.0898	0	34.6598	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	26.7	0	SC	0	6.0901	0	34.6597	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	27.7	0	SC	0	6.0897	0	34.6604	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	28.7	0	SC	0	6.0890	0	34.6614	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	29.7	0	SC	0	6.0888	0	34.6615	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	30.7	0	SC	0	6.0896	0	34.6603	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	31.7	0	SC	0	6.0896	0	34.6598	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	32.7	0	SC	0	6.0867	0	34.6618	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	33.7	0	SC	0	6.0845	0	34.6634	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	34.6	0	SC	0	6.0829	0	34.6643	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	35.6	0	SC	0	6.0886	0	34.6652	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	36.6	0	SC	0	6.0848	0	34.6640	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	37.6	0	SC	0	6.0842	0	34.6648	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	38.6	0	SC	0	6.0857	0	34.6668	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	39.6	0	SC	0	6.0877	0	34.6685	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	40.6	0	SC	0	6.0852	0	34.6671	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	41.6	0	SC	0	6.0843	0	34.6669	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	42.6	0	SC	0	6.0871	0	34.6685	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	43.5	0	SC	0	6.0914	0	34.6711	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	44.5	0	SC	0	6.0920	0	34.6704	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	45.5	0	SC	0	6.0915	0	34.6694	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	46.5	0	SC	0	6.0929	0	34.6709	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	47.5	0	SC	0	6.0952	0	34.6729	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	48.5	0	SC	0	6.0964	0	34.6727	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	49.5	0	SC	0	6.0945	0	34.6716	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	50.5	0	SC	0	6.0937	0	34.6728	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	51.5	0	SC	0	6.1005	0	34.6757	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	52.5	0	SC	0	6.1041	0	34.6773	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	53.4	0	SC	0	6.1040	0	34.6768	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	54.4	0	SC	0	6.1003	0	34.6750	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	55.4	0	SC	0	6.1024	0	34.6768	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	56.4	0	SC	0	6.1005	0	34.6755	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	57.4	0	SC	0	6.1024	0	34.6766	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	58.4	0	SC	0	6.1059	0	34.6783	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	59.4	0	SC	0	6.1053	0	34.6780	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	60.4	0	SC	0	6.1055	0	34.6780	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	61.4	0	SC	0	6.1099	0	34.6791	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	62.3	0	SC	0	6.1079	0	34.6784	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	63.3	0	SC	0	6.1085	0	34.6780	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	64.3	0	SC	0	6.1143	0	34.6800	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	65.3	0	SC	0	6.1132	0	34.6797	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	66.3	0	SC	0	6.1145	0	34.6797	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	67.3	0	SC	0	6.1127	0	34.6793	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	68.3	0	SC	0	6.1123	0	34.6793	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	69.3	0	SC	0	6.1231	0	34.6823	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	70.3	0	SC	0	6.1280	0	34.6840	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	71.3	0	SC	0	6.1287	0	34.6843	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	72.2	0	SC	0	6.1278	0	34.6840	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	73.2	0	SC	0	6.1328	0	34.6850	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	74.2	0	SC	0	6.2145	0	34.7087	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	75.2	0	SC	0	6.3617	0	34.7594	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	76.2	0	SC	0	6.3554	0	34.7641	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	77.2	0	SC	0	6.3545	0	34.7675	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	78.2	0	SC	0	6.3565	0	34.7694	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	79.2	0	SC	0	6.3558	0	34.7705	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	80.2	0	SC	0	6.3616	0	34.7742	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	81.1	0	SC	0	6.3735	0	34.7778	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	82.1	0	SC	0	6.3915	0	34.7816	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	83.1	0	SC	0	6.4054	0	34.7845	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	84.1	0	SC	0	6.4345	0	34.7898	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	85.1	0	SC	0	6.4427	0	34.7918	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	86.1	0	SC	0	6.4527	0	34.7937	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	87.1	0	SC	0	6.4704	0	34.7967	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	88.1	0	SC	0	6.4818	0	34.7985	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	89.1	0	SC	0	6.5021	0	34.8019	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	90.1	0	SC	0	6.5035	0	34.8023	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	91.0	0	SC	0	6.5115	0	34.8036	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	92.0	0	SC	0	6.5217	0	34.8057	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	93.0	0	SC	0	6.5463	0	34.8107	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	94.0	0	SC	0	6.6119	0	34.8259	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	95.0	0	SC	0	6.7323	0	34.8562	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	96.0	0	SC	0	6.7938	0	34.8724	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	97.0	0	SC	0	6.8564	0	34.8893	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	98.0	0	SC	0	6.8755	0	34.8946	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	99.0	0	SC	0	6.9389	0	34.9121	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	99.9	0	SC	0	6.9604	0	34.9199	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	100.9	0	SC	0	6.9678	0	34.9235	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	101.9	0	SC	0	6.9741	0	34.9272	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	102.9	0	SC	0	6.9868	0	34.9410	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	103.9	0	SC	0	6.9829	0	34.9425	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	104.9	0	SC	0	6.9784	0	34.9461	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	105.9	0	SC	0	6.9793	0	34.9474	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	106.9	0	SC	0	6.9816	0	34.9481	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	107.9	0	SC	0	6.9946	0	34.9520	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	108.9	0	SC	0	6.9972	0	34.9564	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	109.8	0	SC	0	7.0052	0	34.9634	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	110.8	0	SC	0	7.0145	0	34.9686	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	111.8	0	SC	0	7.0173	0	34.9707	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	112.8	0	SC	0	7.0193	0	34.9712	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	113.8	0	SC	0	7.0170	0	34.9738	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	114.8	0	SC	0	7.0152	0	34.9761	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	115.8	0	SC	0	7.0137	0	34.9801	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	116.8	0	SC	0	7.0107	0	34.9821	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	117.8	0	SC	0	7.0098	0	34.9829	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	118.7	0	SC	0	7.0165	0	34.9893	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	119.7	0	SC	0	7.0295	0	34.9981	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	120.7	0	SC	0	7.0319	0	35.0003	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	121.7	0	SC	0	7.0335	0	35.0009	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	122.7	0	SC	0	7.0352	0	35.0014	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	123.7	0	SC	0	7.0367	0	35.0018	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	124.7	0	SC	0	7.0359	0	35.0017	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	125.7	0	SC	0	7.0389	0	35.0026	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	126.7	0	SC	0	7.0481	0	35.0077	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	127.6	0	SC	0	7.0406	0	35.0160	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	128.6	0	SC	0	7.0241	0	35.0209	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	129.6	0	SC	0	7.0243	0	35.0230	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	130.6	0	SC	0	7.0219	0	35.0247	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	131.6	0	SC	0	7.0146	0	35.0260	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	132.6	0	SC	0	6.9872	0	35.0284	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	133.6	0	SC	0	6.9781	0	35.0289	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	134.6	0	SC	0	6.9674	0	35.0299	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	135.6	0	SC	0	6.9475	0	35.0322	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	136.5	0	SC	0	6.9440	0	35.0339	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	137.5	0	SC	0	6.9356	0	35.0372	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	138.5	0	SC	0	6.9232	0	35.0387	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	139.5	0	SC	0	6.9132	0	35.0394	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	140.5	0	SC	0	6.9075	0	35.0399	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	141.5	0	SC	0	6.9011	0	35.0412	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	142.5	0	SC	0	6.8940	0	35.0418	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	143.5	0	SC	0	6.8905	0	35.0424	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	144.5	0	SC	0	6.8905	0	35.0445	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	145.5	0	SC	0	6.8917	0	35.0453	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	146.4	0	SC	0	6.8997	0	35.0482	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	147.4	0	SC	0	6.9022	0	35.0529	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	148.4	0	SC	0	6.9013	0	35.0578	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	149.4	0	SC	0	6.9047	0	35.0662	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	150.4	0	SC	0	6.9059	0	35.0684	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	151.4	0	SC	0	6.9063	0	35.0688	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	152.4	0	SC	0	6.9072	0	35.0752	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	153.4	0	SC	0	6.9079	0	35.0783	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	154.4	0	SC	0	6.9086	0	35.0804	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	155.3	0	SC	0	6.9096	0	35.0846	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	156.3	0	SC	0	6.9104	0	35.0877	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	157.3	0	SC	0	6.9110	0	35.0896	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	158.3	0	SC	0	6.9121	0	35.0924	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	159.3	0	SC	0	6.9130	0	35.0944	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	160.3	0	SC	0	6.9134	0	35.0939	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	161.3	0	SC	0	6.9135	0	35.0939	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	162.3	0	SC	0	6.9137	0	35.0942	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	163.3	0	SC	0	6.9138	0	35.0947	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	164.2	0	SC	0	6.9142	0	35.0957	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	165.2	0	SC	0	6.9151	0	35.0972	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	166.2	0	SC	0	6.9160	0	35.0978	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	167.2	0	SC	0	6.9160	0	35.0976	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	168.2	0	SC	0	6.9162	0	35.0979	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	169.2	0	SC	0	6.9161	0	35.0979	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	170.2	0	SC	0	6.9173	0	35.0990	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	171.2	0	SC	0	6.9189	0	35.1004	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	172.2	0	SC	0	6.9203	0	35.1015	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	173.1	0	SC	0	6.9229	0	35.1030	0
@5359__19991036	004	B	01/18/1999	04:38	19.8958	70.9992	0	174.1	0	SC	0	6.9261	0	35.1056	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	5.9	0	SC	0	6.3290	0	34.6394	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	6.9	0	SC	0	6.3279	0	34.6391	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	7.9	0	SC	0	6.3289	0	34.6395	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	8.9	0	SC	0	6.3275	0	34.6393	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	9.9	0	SC	0	6.3289	0	34.6395	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	10.9	0	SC	0	6.3283	0	34.6396	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	11.9	0	SC	0	6.3254	0	34.6388	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	12.9	0	SC	0	6.3287	0	34.6395	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	13.9	0	SC	0	6.3268	0	34.6389	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	14.8	0	SC	0	6.3249	0	34.6384	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	15.8	0	SC	0	6.3262	0	34.6386	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	16.8	0	SC	0	6.3260	0	34.6385	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	17.8	0	SC	0	6.3281	0	34.6390	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	18.8	0	SC	0	6.3318	0	34.6402	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	19.8	0	SC	0	6.3384	0	34.6414	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	20.8	0	SC	0	6.3406	0	34.6419	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	21.8	0	SC	0	6.3420	0	34.6421	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	22.8	0	SC	0	6.3339	0	34.6405	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	23.8	0	SC	0	6.3381	0	34.6410	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	24.7	0	SC	0	6.3402	0	34.6416	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	25.7	0	SC	0	6.3598	0	34.6470	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	26.7	0	SC	0	6.3530	0	34.6455	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	27.7	0	SC	0	6.3496	0	34.6445	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	28.7	0	SC	0	6.3534	0	34.6453	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	29.7	0	SC	0	6.3611	0	34.6498	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	30.7	0	SC	0	6.3790	0	34.6591	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	31.7	0	SC	0	6.3827	0	34.6615	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	32.7	0	SC	0	6.3969	0	34.6731	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	33.7	0	SC	0	6.3874	0	34.6856	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	34.6	0	SC	0	6.3712	0	34.6939	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	35.6	0	SC	0	6.3642	0	34.7009	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	36.6	0	SC	0	6.3564	0	34.7081	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	37.6	0	SC	0	6.3479	0	34.7125	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	38.6	0	SC	0	6.3558	0	34.7158	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	39.6	0	SC	0	6.3957	0	34.7236	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	40.6	0	SC	0	6.4509	0	34.7341	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	41.6	0	SC	0	6.5195	0	34.7476	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	42.6	0	SC	0	6.8202	0	34.8074	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	43.5	0	SC	0	6.9754	0	34.8443	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	44.5	0	SC	0	7.0610	0	34.8687	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	45.5	0	SC	0	7.0724	0	34.8725	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	46.5	0	SC	0	7.0858	0	34.8768	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	47.5	0	SC	0	7.1067	0	34.8863	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	48.5	0	SC	0	6.9883	0	34.8752	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	49.5	0	SC	0	6.9536	0	34.8698	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	50.5	0	SC	0	6.9453	0	34.8693	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	51.5	0	SC	0	6.9361	0	34.8695	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	52.5	0	SC	0	6.9297	0	34.8695	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	53.4	0	SC	0	6.9218	0	34.8693	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	54.4	0	SC	0	6.9024	0	34.8679	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	55.4	0	SC	0	6.8064	0	34.8593	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	56.4	0	SC	0	6.7923	0	34.8588	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	57.4	0	SC	0	6.7770	0	34.8582	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	58.4	0	SC	0	6.7442	0	34.8548	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	59.4	0	SC	0	6.7409	0	34.8542	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	60.4	0	SC	0	6.7328	0	34.8537	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	61.4	0	SC	0	6.7394	0	34.8554	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	62.3	0	SC	0	6.6645	0	34.8475	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	63.3	0	SC	0	6.5734	0	34.8365	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	64.3	0	SC	0	6.5976	0	34.8397	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	65.3	0	SC	0	6.5647	0	34.8349	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	66.3	0	SC	0	6.4170	0	34.8179	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	67.3	0	SC	0	6.3951	0	34.8173	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	68.3	0	SC	0	6.3583	0	34.8178	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	69.3	0	SC	0	6.3829	0	34.8236	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	70.3	0	SC	0	6.3961	0	34.8311	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	71.3	0	SC	0	6.3848	0	34.8323	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	72.2	0	SC	0	6.3839	0	34.8361	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	73.2	0	SC	0	6.4164	0	34.8459	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	74.2	0	SC	0	6.4530	0	34.8554	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	75.2	0	SC	0	6.4784	0	34.8623	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	76.2	0	SC	0	6.4697	0	34.8627	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	77.2	0	SC	0	6.4614	0	34.8621	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	78.2	0	SC	0	6.4608	0	34.8640	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	79.2	0	SC	0	6.4376	0	34.8615	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	80.2	0	SC	0	6.4157	0	34.8585	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	81.1	0	SC	0	6.4139	0	34.8580	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	82.1	0	SC	0	6.4308	0	34.8625	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	83.1	0	SC	0	6.4555	0	34.8700	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	84.1	0	SC	0	6.4429	0	34.8683	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	85.1	0	SC	0	6.3947	0	34.8610	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	86.1	0	SC	0	6.3776	0	34.8582	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	87.1	0	SC	0	6.3316	0	34.8524	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	88.1	0	SC	0	6.3038	0	34.8495	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	89.1	0	SC	0	6.3069	0	34.8502	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	90.1	0	SC	0	6.3094	0	34.8514	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	91.0	0	SC	0	6.3019	0	34.8529	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	92.0	0	SC	0	6.2967	0	34.8527	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	93.0	0	SC	0	6.2963	0	34.8526	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	94.0	0	SC	0	6.2971	0	34.8528	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	95.0	0	SC	0	6.2977	0	34.8532	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	96.0	0	SC	0	6.2973	0	34.8547	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	97.0	0	SC	0	6.3211	0	34.8608	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	98.0	0	SC	0	6.3348	0	34.8666	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	99.0	0	SC	0	6.3754	0	34.8745	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	99.9	0	SC	0	6.4160	0	34.8828	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	100.9	0	SC	0	6.4451	0	34.8896	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	101.9	0	SC	0	6.6383	0	34.9258	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	102.9	0	SC	0	6.8919	0	34.9753	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	103.9	0	SC	0	6.9177	0	34.9815	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	104.9	0	SC	0	6.9284	0	34.9839	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	105.9	0	SC	0	6.9442	0	34.9872	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	106.9	0	SC	0	6.9454	0	34.9875	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	107.9	0	SC	0	6.9635	0	34.9910	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	108.8	0	SC	0	6.9787	0	34.9938	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	109.8	0	SC	0	7.0309	0	35.0048	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	110.8	0	SC	0	7.0766	0	35.0126	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	111.8	0	SC	0	7.0700	0	35.0112	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	112.8	0	SC	0	7.0740	0	35.0122	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	113.8	0	SC	0	7.0926	0	35.0158	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	114.8	0	SC	0	7.0939	0	35.0155	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	115.8	0	SC	0	7.0969	0	35.0158	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	116.8	0	SC	0	7.1033	0	35.0188	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	117.8	0	SC	0	7.1007	0	35.0239	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	118.7	0	SC	0	7.0906	0	35.0233	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	119.7	0	SC	0	7.0907	0	35.0236	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	120.7	0	SC	0	7.0920	0	35.0246	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	121.7	0	SC	0	7.0927	0	35.0257	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	122.7	0	SC	0	7.0950	0	35.0266	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	123.7	0	SC	0	7.0966	0	35.0272	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	124.7	0	SC	0	7.0982	0	35.0279	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	125.7	0	SC	0	7.1133	0	35.0326	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	126.7	0	SC	0	7.1579	0	35.0457	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	127.6	0	SC	0	7.1669	0	35.0489	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	128.6	0	SC	0	7.1149	0	35.0428	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	129.6	0	SC	0	7.0025	0	35.0287	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	130.6	0	SC	0	6.9921	0	35.0263	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	131.6	0	SC	0	6.9718	0	35.0232	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	132.6	0	SC	0	6.9369	0	35.0192	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	133.6	0	SC	0	6.9288	0	35.0175	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	134.6	0	SC	0	6.8839	0	35.0130	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	135.6	0	SC	0	6.8266	0	35.0053	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	136.5	0	SC	0	6.7847	0	34.9994	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	137.5	0	SC	0	6.7616	0	34.9964	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	138.5	0	SC	0	6.7614	0	34.9965	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	139.5	0	SC	0	6.7536	0	34.9957	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	140.5	0	SC	0	6.7029	0	34.9900	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	141.5	0	SC	0	6.6992	0	34.9933	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	142.5	0	SC	0	6.7162	0	34.9973	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	143.5	0	SC	0	6.6904	0	34.9957	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	144.5	0	SC	0	6.6454	0	34.9924	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	145.4	0	SC	0	6.6413	0	34.9919	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	146.4	0	SC	0	6.6460	0	34.9922	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	147.4	0	SC	0	6.6575	0	34.9978	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	148.4	0	SC	0	6.6657	0	35.0009	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	149.4	0	SC	0	6.6704	0	35.0020	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	150.4	0	SC	0	6.6748	0	35.0034	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	151.4	0	SC	0	6.6762	0	35.0039	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	152.4	0	SC	0	6.6758	0	35.0040	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	153.4	0	SC	0	6.6663	0	35.0022	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	154.4	0	SC	0	6.6617	0	35.0014	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	155.3	0	SC	0	6.6646	0	35.0020	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	156.3	0	SC	0	6.6685	0	35.0030	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	157.3	0	SC	0	6.6869	0	35.0062	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	158.3	0	SC	0	6.7325	0	35.0158	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	159.3	0	SC	0	6.8065	0	35.0357	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	160.3	0	SC	0	6.7804	0	35.0394	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	161.3	0	SC	0	6.7102	0	35.0352	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	162.3	0	SC	0	6.6830	0	35.0333	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	163.3	0	SC	0	6.6757	0	35.0339	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	164.2	0	SC	0	6.6763	0	35.0362	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	165.2	0	SC	0	6.6749	0	35.0369	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	166.2	0	SC	0	6.6725	0	35.0369	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	167.2	0	SC	0	6.6651	0	35.0367	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	168.2	0	SC	0	6.6649	0	35.0376	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	169.2	0	SC	0	6.6643	0	35.0377	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	170.2	0	SC	0	6.6543	0	35.0400	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	171.2	0	SC	0	6.6532	0	35.0443	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	172.2	0	SC	0	6.6591	0	35.0475	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	173.1	0	SC	0	6.6633	0	35.0510	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	174.1	0	SC	0	6.6571	0	35.0519	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	175.1	0	SC	0	6.6499	0	35.0526	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	176.1	0	SC	0	6.6411	0	35.0537	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	177.1	0	SC	0	6.6382	0	35.0536	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	178.1	0	SC	0	6.6389	0	35.0535	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	179.1	0	SC	0	6.6400	0	35.0536	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	180.1	0	SC	0	6.6339	0	35.0540	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	181.1	0	SC	0	6.6278	0	35.0541	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	182.0	0	SC	0	6.6211	0	35.0551	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	183.0	0	SC	0	6.6178	0	35.0556	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	184.0	0	SC	0	6.6149	0	35.0558	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	185.0	0	SC	0	6.6016	0	35.0565	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	186.0	0	SC	0	6.5983	0	35.0565	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	187.0	0	SC	0	6.5913	0	35.0568	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	188.0	0	SC	0	6.5913	0	35.0567	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	189.0	0	SC	0	6.5896	0	35.0568	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	190.0	0	SC	0	6.5886	0	35.0574	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	190.9	0	SC	0	6.5878	0	35.0581	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	191.9	0	SC	0	6.5877	0	35.0582	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	192.9	0	SC	0	6.5877	0	35.0584	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	193.9	0	SC	0	6.5873	0	35.0603	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	194.9	0	SC	0	6.5874	0	35.0618	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	195.9	0	SC	0	6.5872	0	35.0617	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	196.9	0	SC	0	6.5874	0	35.0616	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	197.9	0	SC	0	6.5875	0	35.0616	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	198.9	0	SC	0	6.5878	0	35.0621	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	199.8	0	SC	0	6.5880	0	35.0623	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	200.8	0	SC	0	6.5877	0	35.0621	0
@5359__19991036	005	B	01/18/1999	06:22	19.8636	71.1661	0	201.8	0	SC	0	6.5878	0	35.0624	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	3.0	0	SC	0	6.1160	0	34.8368	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	4.0	0	SC	0	6.1049	0	34.8349	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	4.9	0	SC	0	6.0982	0	34.8309	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	5.9	0	SC	0	6.0999	0	34.8329	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	6.9	0	SC	0	6.0982	0	34.8309	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	7.9	0	SC	0	6.1251	0	34.8451	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	8.9	0	SC	0	6.1916	0	34.8725	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	9.9	0	SC	0	6.1999	0	34.8772	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	10.9	0	SC	0	6.1972	0	34.8765	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	11.9	0	SC	0	6.1798	0	34.8743	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	12.9	0	SC	0	6.1626	0	34.8720	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	13.9	0	SC	0	6.1283	0	34.8682	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	14.8	0	SC	0	6.1038	0	34.8649	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	15.8	0	SC	0	6.0828	0	34.8620	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	16.8	0	SC	0	6.0545	0	34.8621	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	17.8	0	SC	0	6.0482	0	34.8624	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	18.8	0	SC	0	6.0436	0	34.8631	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	19.8	0	SC	0	6.0428	0	34.8629	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	20.8	0	SC	0	6.0379	0	34.8632	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	21.8	0	SC	0	6.0289	0	34.8627	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	22.8	0	SC	0	6.0217	0	34.8622	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	23.8	0	SC	0	6.0241	0	34.8622	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	24.7	0	SC	0	6.0254	0	34.8624	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	25.7	0	SC	0	6.0218	0	34.8623	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	26.7	0	SC	0	6.0166	0	34.8618	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	27.7	0	SC	0	6.0063	0	34.8609	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	28.7	0	SC	0	5.9986	0	34.8599	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	29.7	0	SC	0	5.9993	0	34.8604	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	30.7	0	SC	0	6.0004	0	34.8606	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	31.7	0	SC	0	6.0027	0	34.8610	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	32.7	0	SC	0	6.0031	0	34.8611	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	33.7	0	SC	0	6.0078	0	34.8617	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	34.6	0	SC	0	6.0108	0	34.8621	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	35.6	0	SC	0	6.0429	0	34.8683	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	36.6	0	SC	0	6.2598	0	34.9059	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	37.6	0	SC	0	6.3864	0	34.9356	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	38.6	0	SC	0	6.3977	0	34.9428	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	39.6	0	SC	0	6.4086	0	34.9508	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	40.6	0	SC	0	6.3995	0	34.9505	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	41.6	0	SC	0	6.3730	0	34.9465	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	42.6	0	SC	0	6.3402	0	34.9439	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	43.5	0	SC	0	6.3352	0	34.9420	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	44.5	0	SC	0	6.3283	0	34.9417	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	45.5	0	SC	0	6.3278	0	34.9423	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	46.5	0	SC	0	6.3314	0	34.9447	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	47.5	0	SC	0	6.3248	0	34.9445	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	48.5	0	SC	0	6.3146	0	34.9433	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	49.5	0	SC	0	6.3112	0	34.9429	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	50.5	0	SC	0	6.3271	0	34.9461	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	51.5	0	SC	0	6.3710	0	34.9551	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	52.5	0	SC	0	6.4072	0	34.9621	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	53.4	0	SC	0	6.4580	0	34.9714	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	54.4	0	SC	0	6.4729	0	34.9746	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	55.4	0	SC	0	6.5269	0	34.9842	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	56.4	0	SC	0	6.5721	0	34.9946	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	57.4	0	SC	0	6.6082	0	35.0032	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	58.4	0	SC	0	6.6504	0	35.0128	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	59.4	0	SC	0	6.6186	0	35.0077	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	60.4	0	SC	0	6.6051	0	35.0054	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	61.4	0	SC	0	6.5859	0	35.0018	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	62.3	0	SC	0	6.5662	0	34.9988	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	63.3	0	SC	0	6.5650	0	34.9993	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	64.3	0	SC	0	6.5753	0	35.0015	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	65.3	0	SC	0	6.5827	0	35.0033	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	66.3	0	SC	0	6.6101	0	35.0087	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	67.3	0	SC	0	6.6398	0	35.0156	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	68.3	0	SC	0	6.6384	0	35.0159	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	69.3	0	SC	0	6.6701	0	35.0228	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	70.3	0	SC	0	6.6866	0	35.0266	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	71.3	0	SC	0	6.7176	0	35.0338	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	72.2	0	SC	0	6.7690	0	35.0453	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	73.2	0	SC	0	6.7934	0	35.0523	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	74.2	0	SC	0	6.8017	0	35.0549	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	75.2	0	SC	0	6.8236	0	35.0605	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	76.2	0	SC	0	6.8388	0	35.0647	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	77.2	0	SC	0	6.8430	0	35.0663	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	78.2	0	SC	0	6.8382	0	35.0678	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	79.2	0	SC	0	6.8180	0	35.0661	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	80.2	0	SC	0	6.8058	0	35.0651	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	81.1	0	SC	0	6.7926	0	35.0642	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	82.1	0	SC	0	6.7873	0	35.0636	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	83.1	0	SC	0	6.7892	0	35.0642	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	84.1	0	SC	0	6.7834	0	35.0637	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	85.1	0	SC	0	6.7826	0	35.0634	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	86.1	0	SC	0	6.7852	0	35.0638	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	87.1	0	SC	0	6.7890	0	35.0653	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	88.1	0	SC	0	6.7972	0	35.0667	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	89.1	0	SC	0	6.7969	0	35.0668	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	90.1	0	SC	0	6.7957	0	35.0668	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	91.0	0	SC	0	6.7951	0	35.0668	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	92.0	0	SC	0	6.7944	0	35.0667	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	93.0	0	SC	0	6.7889	0	35.0657	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	94.0	0	SC	0	6.7827	0	35.0651	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	95.0	0	SC	0	6.7713	0	35.0634	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	96.0	0	SC	0	6.7389	0	35.0578	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	97.0	0	SC	0	6.7630	0	35.0655	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	98.0	0	SC	0	6.7850	0	35.0722	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	99.0	0	SC	0	6.7760	0	35.0716	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	99.9	0	SC	0	6.7606	0	35.0691	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	100.9	0	SC	0	6.7552	0	35.0684	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	101.9	0	SC	0	6.7645	0	35.0716	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	102.9	0	SC	0	6.7315	0	35.0675	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	103.9	0	SC	0	6.7363	0	35.0690	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	104.9	0	SC	0	6.7641	0	35.0754	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	105.9	0	SC	0	6.8009	0	35.0837	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	106.9	0	SC	0	6.8056	0	35.0848	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	107.9	0	SC	0	6.8114	0	35.0870	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	108.8	0	SC	0	6.8109	0	35.0875	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	109.8	0	SC	0	6.8031	0	35.0864	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	110.8	0	SC	0	6.8060	0	35.0867	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	111.8	0	SC	0	6.8119	0	35.0880	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	112.8	0	SC	0	6.8131	0	35.0888	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	113.8	0	SC	0	6.8243	0	35.0925	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	114.8	0	SC	0	6.8220	0	35.0941	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	115.8	0	SC	0	6.8188	0	35.0945	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	116.8	0	SC	0	6.8185	0	35.0953	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	117.8	0	SC	0	6.8186	0	35.0957	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	118.7	0	SC	0	6.8209	0	35.0975	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	119.7	0	SC	0	6.8225	0	35.0987	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	120.7	0	SC	0	6.8231	0	35.1006	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	121.7	0	SC	0	6.8203	0	35.1016	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	122.7	0	SC	0	6.8185	0	35.1030	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	123.7	0	SC	0	6.8111	0	35.1052	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	124.7	0	SC	0	6.8064	0	35.1053	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	125.7	0	SC	0	6.7969	0	35.1052	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	126.7	0	SC	0	6.7879	0	35.1050	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	127.6	0	SC	0	6.7825	0	35.1049	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	128.6	0	SC	0	6.7833	0	35.1053	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	129.6	0	SC	0	6.7809	0	35.1052	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	130.6	0	SC	0	6.7702	0	35.1042	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	131.6	0	SC	0	6.7719	0	35.1043	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	132.6	0	SC	0	6.7674	0	35.1039	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	133.6	0	SC	0	6.7655	0	35.1038	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	134.6	0	SC	0	6.7661	0	35.1040	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	135.6	0	SC	0	6.7610	0	35.1033	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	136.5	0	SC	0	6.7576	0	35.1031	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	137.5	0	SC	0	6.7575	0	35.1031	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	138.5	0	SC	0	6.7581	0	35.1034	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	139.5	0	SC	0	6.7561	0	35.1026	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	140.5	0	SC	0	6.7566	0	35.1030	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	141.5	0	SC	0	6.7569	0	35.1030	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	142.5	0	SC	0	6.7580	0	35.1036	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	143.5	0	SC	0	6.7578	0	35.1035	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	144.5	0	SC	0	6.7572	0	35.1035	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	145.4	0	SC	0	6.7569	0	35.1034	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	146.4	0	SC	0	6.7564	0	35.1031	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	147.4	0	SC	0	6.7560	0	35.1031	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	148.4	0	SC	0	6.7561	0	35.1031	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	149.4	0	SC	0	6.7548	0	35.1031	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	150.4	0	SC	0	6.7523	0	35.1028	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	151.4	0	SC	0	6.7516	0	35.1026	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	152.4	0	SC	0	6.7515	0	35.1024	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	153.4	0	SC	0	6.7514	0	35.1025	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	154.4	0	SC	0	6.7510	0	35.1025	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	155.3	0	SC	0	6.7514	0	35.1025	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	156.3	0	SC	0	6.7515	0	35.1026	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	157.3	0	SC	0	6.7538	0	35.1032	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	158.3	0	SC	0	6.7546	0	35.1034	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	159.3	0	SC	0	6.7535	0	35.1032	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	160.3	0	SC	0	6.7511	0	35.1024	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	161.3	0	SC	0	6.7526	0	35.1029	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	162.3	0	SC	0	6.7518	0	35.1028	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	163.3	0	SC	0	6.7532	0	35.1031	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	164.2	0	SC	0	6.7545	0	35.1035	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	165.2	0	SC	0	6.7557	0	35.1038	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	166.2	0	SC	0	6.7563	0	35.1039	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	167.2	0	SC	0	6.7561	0	35.1041	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	168.2	0	SC	0	6.7560	0	35.1039	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	169.2	0	SC	0	6.7588	0	35.1047	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	170.2	0	SC	0	6.7585	0	35.1045	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	171.2	0	SC	0	6.7574	0	35.1046	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	172.2	0	SC	0	6.7549	0	35.1062	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	173.1	0	SC	0	6.7348	0	35.1053	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	174.1	0	SC	0	6.6995	0	35.1031	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	175.1	0	SC	0	6.6995	0	35.1032	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	176.1	0	SC	0	6.6982	0	35.1032	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	177.1	0	SC	0	6.6840	0	35.1022	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	178.1	0	SC	0	6.6807	0	35.1019	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	179.1	0	SC	0	6.6779	0	35.1018	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	180.1	0	SC	0	6.6570	0	35.1003	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	181.1	0	SC	0	6.6511	0	35.0996	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	182.0	0	SC	0	6.6405	0	35.0985	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	183.0	0	SC	0	6.6414	0	35.0989	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	184.0	0	SC	0	6.6177	0	35.0972	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	185.0	0	SC	0	6.5978	0	35.0948	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	186.0	0	SC	0	6.5726	0	35.0922	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	187.0	0	SC	0	6.5721	0	35.0915	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	188.0	0	SC	0	6.5706	0	35.0919	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	189.0	0	SC	0	6.5610	0	35.0904	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	190.0	0	SC	0	6.5452	0	35.0891	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	190.9	0	SC	0	6.5164	0	35.0864	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	191.9	0	SC	0	6.4764	0	35.0825	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	192.9	0	SC	0	6.4756	0	35.0815	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	193.9	0	SC	0	6.4649	0	35.0813	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	194.9	0	SC	0	6.4489	0	35.0793	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	195.9	0	SC	0	6.4387	0	35.0785	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	196.9	0	SC	0	6.4266	0	35.0775	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	197.9	0	SC	0	6.4346	0	35.0782	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	198.9	0	SC	0	6.4007	0	35.0768	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	199.8	0	SC	0	6.3782	0	35.0754	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	200.8	0	SC	0	6.3670	0	35.0750	0
@5359__19991036	006	B	01/18/1999	07:34	19.8311	71.3339	0	201.8	0	SC	0	6.4145	0	35.0825	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	4.9	0	SC	0	6.3290	0	34.9090	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	5.9	0	SC	0	6.3267	0	34.9088	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	6.9	0	SC	0	6.3263	0	34.9088	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	7.9	0	SC	0	6.3305	0	34.9110	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	8.9	0	SC	0	6.3611	0	34.9236	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	9.9	0	SC	0	6.3788	0	34.9326	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	10.9	0	SC	0	6.3756	0	34.9313	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	11.9	0	SC	0	6.3973	0	34.9430	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	12.9	0	SC	0	6.4078	0	34.9471	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	13.9	0	SC	0	6.4105	0	34.9476	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	14.8	0	SC	0	6.4166	0	34.9482	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	15.8	0	SC	0	6.4251	0	34.9500	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	16.8	0	SC	0	6.4511	0	34.9543	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	17.8	0	SC	0	6.4371	0	34.9523	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	18.8	0	SC	0	6.4277	0	34.9505	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	19.8	0	SC	0	6.5066	0	34.9656	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	20.8	0	SC	0	6.7223	0	35.0112	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	21.8	0	SC	0	6.7563	0	35.0187	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	22.8	0	SC	0	6.8657	0	35.0397	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	23.8	0	SC	0	6.9408	0	35.0576	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	24.7	0	SC	0	6.9552	0	35.0626	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	25.7	0	SC	0	6.9537	0	35.0627	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	26.7	0	SC	0	6.9537	0	35.0627	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	27.7	0	SC	0	6.9463	0	35.0631	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	28.7	0	SC	0	6.9403	0	35.0647	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	29.7	0	SC	0	6.9356	0	35.0644	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	30.7	0	SC	0	6.9342	0	35.0655	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	31.7	0	SC	0	6.9305	0	35.0734	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	32.7	0	SC	0	6.9253	0	35.0744	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	33.7	0	SC	0	6.9092	0	35.0733	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	34.6	0	SC	0	6.8767	0	35.0702	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	35.6	0	SC	0	6.8550	0	35.0700	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	36.6	0	SC	0	6.8591	0	35.0719	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	37.6	0	SC	0	6.8092	0	35.0665	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	38.6	0	SC	0	6.7541	0	35.0603	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	39.6	0	SC	0	6.7324	0	35.0568	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	40.6	0	SC	0	6.6996	0	35.0545	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	41.6	0	SC	0	6.6908	0	35.0552	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	42.6	0	SC	0	6.6906	0	35.0553	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	43.5	0	SC	0	6.6885	0	35.0557	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	44.5	0	SC	0	6.6872	0	35.0558	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	45.5	0	SC	0	6.6861	0	35.0560	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	46.5	0	SC	0	6.6831	0	35.0562	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	47.5	0	SC	0	6.6800	0	35.0564	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	48.5	0	SC	0	6.6704	0	35.0568	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	49.5	0	SC	0	6.6575	0	35.0569	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	50.5	0	SC	0	6.6290	0	35.0553	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	51.5	0	SC	0	6.6143	0	35.0546	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	52.5	0	SC	0	6.6125	0	35.0546	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	53.4	0	SC	0	6.5853	0	35.0512	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	54.4	0	SC	0	6.5694	0	35.0492	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	55.4	0	SC	0	6.5727	0	35.0496	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	56.4	0	SC	0	6.5702	0	35.0496	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	57.4	0	SC	0	6.5688	0	35.0496	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	58.4	0	SC	0	6.5637	0	35.0485	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	59.4	0	SC	0	6.5638	0	35.0487	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	60.4	0	SC	0	6.5623	0	35.0486	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	61.4	0	SC	0	6.5617	0	35.0486	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	62.3	0	SC	0	6.5633	0	35.0490	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	63.3	0	SC	0	6.5657	0	35.0494	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	64.3	0	SC	0	6.5614	0	35.0491	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	65.3	0	SC	0	6.5563	0	35.0493	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	66.3	0	SC	0	6.5507	0	35.0495	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	67.3	0	SC	0	6.5501	0	35.0498	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	68.3	0	SC	0	6.5505	0	35.0509	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	69.3	0	SC	0	6.5513	0	35.0514	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	70.3	0	SC	0	6.5514	0	35.0516	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	71.3	0	SC	0	6.5520	0	35.0517	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	72.2	0	SC	0	6.5566	0	35.0540	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	73.2	0	SC	0	6.5515	0	35.0591	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	74.2	0	SC	0	6.5484	0	35.0603	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	75.2	0	SC	0	6.5482	0	35.0607	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	76.2	0	SC	0	6.5490	0	35.0604	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	77.2	0	SC	0	6.5484	0	35.0637	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	78.2	0	SC	0	6.5502	0	35.0659	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	79.2	0	SC	0	6.5503	0	35.0664	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	80.2	0	SC	0	6.5505	0	35.0666	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	81.1	0	SC	0	6.5506	0	35.0666	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	82.1	0	SC	0	6.5481	0	35.0667	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	83.1	0	SC	0	6.5447	0	35.0663	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	84.1	0	SC	0	6.5416	0	35.0662	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	85.1	0	SC	0	6.5408	0	35.0662	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	86.1	0	SC	0	6.5404	0	35.0664	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	87.1	0	SC	0	6.5408	0	35.0664	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	88.1	0	SC	0	6.5407	0	35.0662	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	89.1	0	SC	0	6.5393	0	35.0663	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	90.1	0	SC	0	6.5343	0	35.0664	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	91.0	0	SC	0	6.5314	0	35.0665	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	92.0	0	SC	0	6.5296	0	35.0668	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	93.0	0	SC	0	6.5281	0	35.0689	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	94.0	0	SC	0	6.5301	0	35.0701	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	95.0	0	SC	0	6.5325	0	35.0708	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	96.0	0	SC	0	6.5344	0	35.0714	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	97.0	0	SC	0	6.5352	0	35.0717	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	98.0	0	SC	0	6.5352	0	35.0717	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	99.0	0	SC	0	6.5369	0	35.0726	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	99.9	0	SC	0	6.5375	0	35.0729	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	100.9	0	SC	0	6.5390	0	35.0738	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	101.9	0	SC	0	6.5405	0	35.0755	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	102.9	0	SC	0	6.5416	0	35.0765	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	103.9	0	SC	0	6.5417	0	35.0767	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	104.9	0	SC	0	6.5424	0	35.0771	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	105.9	0	SC	0	6.5428	0	35.0777	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	106.9	0	SC	0	6.5432	0	35.0785	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	107.9	0	SC	0	6.5433	0	35.0788	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	108.8	0	SC	0	6.5425	0	35.0795	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	109.8	0	SC	0	6.5399	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	110.8	0	SC	0	6.5377	0	35.0806	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	111.8	0	SC	0	6.5371	0	35.0806	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	112.8	0	SC	0	6.5374	0	35.0807	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	113.8	0	SC	0	6.5377	0	35.0805	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	114.8	0	SC	0	6.5379	0	35.0806	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	115.8	0	SC	0	6.5378	0	35.0806	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	116.8	0	SC	0	6.5373	0	35.0805	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	117.8	0	SC	0	6.5371	0	35.0806	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	118.7	0	SC	0	6.5361	0	35.0805	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	119.7	0	SC	0	6.5358	0	35.0805	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	120.7	0	SC	0	6.5356	0	35.0806	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	121.7	0	SC	0	6.5355	0	35.0805	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	122.7	0	SC	0	6.5352	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	123.7	0	SC	0	6.5343	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	124.7	0	SC	0	6.5329	0	35.0802	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	125.7	0	SC	0	6.5317	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	126.7	0	SC	0	6.5289	0	35.0803	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	127.6	0	SC	0	6.5273	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	128.6	0	SC	0	6.5265	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	129.6	0	SC	0	6.5253	0	35.0803	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	130.6	0	SC	0	6.5239	0	35.0802	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	131.6	0	SC	0	6.5232	0	35.0802	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	132.6	0	SC	0	6.5230	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	133.6	0	SC	0	6.5227	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	134.6	0	SC	0	6.5227	0	35.0802	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	135.6	0	SC	0	6.5220	0	35.0804	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	136.5	0	SC	0	6.5225	0	35.0806	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	137.5	0	SC	0	6.5232	0	35.0809	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	138.5	0	SC	0	6.5233	0	35.0809	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	139.5	0	SC	0	6.5232	0	35.0809	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	140.5	0	SC	0	6.5229	0	35.0813	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	141.5	0	SC	0	6.5226	0	35.0814	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	142.5	0	SC	0	6.5219	0	35.0813	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	143.5	0	SC	0	6.5228	0	35.0814	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	144.5	0	SC	0	6.5234	0	35.0813	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	145.4	0	SC	0	6.5219	0	35.0813	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	146.4	0	SC	0	6.5217	0	35.0814	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	147.4	0	SC	0	6.5210	0	35.0811	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	148.4	0	SC	0	6.5196	0	35.0812	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	149.4	0	SC	0	6.5190	0	35.0812	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	150.4	0	SC	0	6.5184	0	35.0813	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	151.4	0	SC	0	6.5178	0	35.0812	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	152.4	0	SC	0	6.5161	0	35.0811	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	153.4	0	SC	0	6.5155	0	35.0808	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	154.3	0	SC	0	6.5154	0	35.0812	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	155.3	0	SC	0	6.5155	0	35.0812	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	156.3	0	SC	0	6.5155	0	35.0811	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	157.3	0	SC	0	6.5152	0	35.0815	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	158.3	0	SC	0	6.5156	0	35.0813	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	159.3	0	SC	0	6.5158	0	35.0813	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	160.3	0	SC	0	6.5156	0	35.0815	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	161.3	0	SC	0	6.5156	0	35.0816	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	162.3	0	SC	0	6.5167	0	35.0821	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	163.2	0	SC	0	6.5203	0	35.0835	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	164.2	0	SC	0	6.5208	0	35.0841	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	165.2	0	SC	0	6.5221	0	35.0846	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	166.2	0	SC	0	6.5227	0	35.0846	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	167.2	0	SC	0	6.5182	0	35.0854	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	168.2	0	SC	0	6.5162	0	35.0859	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	169.2	0	SC	0	6.5140	0	35.0862	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	170.2	0	SC	0	6.5123	0	35.0863	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	171.2	0	SC	0	6.5124	0	35.0864	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	172.2	0	SC	0	6.5127	0	35.0863	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	173.1	0	SC	0	6.5063	0	35.0877	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	174.1	0	SC	0	6.5051	0	35.0880	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	175.1	0	SC	0	6.5055	0	35.0878	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	176.1	0	SC	0	6.5051	0	35.0881	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	177.1	0	SC	0	6.5039	0	35.0890	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	178.1	0	SC	0	6.5033	0	35.0890	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	179.1	0	SC	0	6.4980	0	35.0903	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	180.1	0	SC	0	6.4967	0	35.0904	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	181.1	0	SC	0	6.4931	0	35.0914	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	182.0	0	SC	0	6.4920	0	35.0918	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	183.0	0	SC	0	6.4899	0	35.0927	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	184.0	0	SC	0	6.4853	0	35.0936	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	185.0	0	SC	0	6.4726	0	35.0950	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	186.0	0	SC	0	6.4596	0	35.0964	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	187.0	0	SC	0	6.4444	0	35.0967	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	188.0	0	SC	0	6.4448	0	35.0964	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	189.0	0	SC	0	6.4475	0	35.0963	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	190.0	0	SC	0	6.4477	0	35.0964	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	190.9	0	SC	0	6.4461	0	35.0964	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	191.9	0	SC	0	6.4453	0	35.0965	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	192.9	0	SC	0	6.4435	0	35.0967	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	193.9	0	SC	0	6.4432	0	35.0969	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	194.9	0	SC	0	6.4399	0	35.0967	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	195.9	0	SC	0	6.4378	0	35.0965	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	196.9	0	SC	0	6.4349	0	35.0966	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	197.9	0	SC	0	6.4383	0	35.0967	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	198.9	0	SC	0	6.4371	0	35.0967	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	199.8	0	SC	0	6.4378	0	35.0968	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	200.8	0	SC	0	6.4399	0	35.0968	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	201.8	0	SC	0	6.4367	0	35.0968	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	202.8	0	SC	0	6.4344	0	35.0969	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	203.8	0	SC	0	6.4326	0	35.0968	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	204.8	0	SC	0	6.4333	0	35.0968	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	205.8	0	SC	0	6.4142	0	35.0980	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	206.8	0	SC	0	6.3893	0	35.0983	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	207.7	0	SC	0	6.3833	0	35.0985	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	208.7	0	SC	0	6.3640	0	35.0989	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	209.7	0	SC	0	6.3562	0	35.0989	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	210.7	0	SC	0	6.3563	0	35.0985	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	211.7	0	SC	0	6.3654	0	35.0982	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	212.7	0	SC	0	6.3562	0	35.0985	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	213.7	0	SC	0	6.3444	0	35.0993	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	214.7	0	SC	0	6.3166	0	35.0995	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	215.7	0	SC	0	6.3121	0	35.0991	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	216.6	0	SC	0	6.3095	0	35.0996	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	217.6	0	SC	0	6.2990	0	35.0997	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	218.6	0	SC	0	6.2948	0	35.0999	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	219.6	0	SC	0	6.2914	0	35.0999	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	220.6	0	SC	0	6.2940	0	35.0997	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	221.6	0	SC	0	6.2821	0	35.1001	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	222.6	0	SC	0	6.2788	0	35.1001	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	223.6	0	SC	0	6.2745	0	35.1001	0
@5359__19991036	007	B	01/18/1999	11:01	19.8019	71.5000	0	224.6	0	SC	0	6.2705	0	35.1002	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	4.0	0	SC	0	6.2520	0	34.9896	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	4.9	0	SC	0	6.2513	0	34.9897	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	5.9	0	SC	0	6.2557	0	34.9904	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	6.9	0	SC	0	6.2608	0	34.9921	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	7.9	0	SC	0	6.2631	0	34.9935	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	8.9	0	SC	0	6.2654	0	34.9940	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	9.9	0	SC	0	6.2805	0	34.9978	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	10.9	0	SC	0	6.2829	0	34.9998	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	11.9	0	SC	0	6.2776	0	34.9978	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	12.9	0	SC	0	6.3137	0	35.0088	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	13.9	0	SC	0	6.3115	0	35.0086	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	14.8	0	SC	0	6.3067	0	35.0067	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	15.8	0	SC	0	6.3099	0	35.0075	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	16.8	0	SC	0	6.3249	0	35.0123	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	17.8	0	SC	0	6.3488	0	35.0197	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	18.8	0	SC	0	6.3512	0	35.0214	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	19.8	0	SC	0	6.3515	0	35.0217	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	20.8	0	SC	0	6.3510	0	35.0216	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	21.8	0	SC	0	6.3515	0	35.0218	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	22.8	0	SC	0	6.3512	0	35.0219	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	23.8	0	SC	0	6.3522	0	35.0218	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	24.7	0	SC	0	6.3529	0	35.0218	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	25.7	0	SC	0	6.3538	0	35.0219	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	26.7	0	SC	0	6.3545	0	35.0219	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	27.7	0	SC	0	6.3554	0	35.0221	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	28.7	0	SC	0	6.3580	0	35.0231	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	29.7	0	SC	0	6.3611	0	35.0242	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	30.7	0	SC	0	6.3666	0	35.0263	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	31.7	0	SC	0	6.3715	0	35.0273	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	32.7	0	SC	0	6.3862	0	35.0323	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	33.6	0	SC	0	6.3930	0	35.0395	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	34.6	0	SC	0	6.3896	0	35.0421	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	35.6	0	SC	0	6.3820	0	35.0417	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	36.6	0	SC	0	6.3737	0	35.0416	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	37.6	0	SC	0	6.3668	0	35.0422	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	38.6	0	SC	0	6.3583	0	35.0427	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	39.6	0	SC	0	6.3544	0	35.0443	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	40.6	0	SC	0	6.3455	0	35.0466	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	41.6	0	SC	0	6.3355	0	35.0458	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	42.6	0	SC	0	6.3199	0	35.0447	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	43.5	0	SC	0	6.3117	0	35.0450	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	44.5	0	SC	0	6.3149	0	35.0467	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	45.5	0	SC	0	6.3215	0	35.0487	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	46.5	0	SC	0	6.3321	0	35.0514	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	47.5	0	SC	0	6.3320	0	35.0520	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	48.5	0	SC	0	6.3370	0	35.0534	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	49.5	0	SC	0	6.3506	0	35.0560	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	50.5	0	SC	0	6.3546	0	35.0575	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	51.5	0	SC	0	6.3536	0	35.0574	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	52.5	0	SC	0	6.3590	0	35.0582	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	53.4	0	SC	0	6.3641	0	35.0595	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	54.4	0	SC	0	6.3640	0	35.0605	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	55.4	0	SC	0	6.3603	0	35.0616	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	56.4	0	SC	0	6.3566	0	35.0618	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	57.4	0	SC	0	6.3471	0	35.0627	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	58.4	0	SC	0	6.3381	0	35.0653	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	59.4	0	SC	0	6.3370	0	35.0664	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	60.4	0	SC	0	6.3375	0	35.0660	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	61.4	0	SC	0	6.3194	0	35.0672	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	62.3	0	SC	0	6.3029	0	35.0666	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	63.3	0	SC	0	6.2997	0	35.0666	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	64.3	0	SC	0	6.2940	0	35.0666	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	65.3	0	SC	0	6.2901	0	35.0665	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	66.3	0	SC	0	6.2855	0	35.0666	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	67.3	0	SC	0	6.2848	0	35.0665	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	68.3	0	SC	0	6.2848	0	35.0664	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	69.3	0	SC	0	6.2848	0	35.0668	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	70.3	0	SC	0	6.2848	0	35.0667	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	71.3	0	SC	0	6.2847	0	35.0670	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	72.2	0	SC	0	6.2837	0	35.0669	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	73.2	0	SC	0	6.2820	0	35.0673	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	74.2	0	SC	0	6.2805	0	35.0676	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	75.2	0	SC	0	6.2785	0	35.0681	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	76.2	0	SC	0	6.2756	0	35.0677	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	77.2	0	SC	0	6.2737	0	35.0675	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	78.2	0	SC	0	6.2714	0	35.0672	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	79.2	0	SC	0	6.2706	0	35.0674	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	80.2	0	SC	0	6.2705	0	35.0677	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	81.1	0	SC	0	6.2695	0	35.0677	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	82.1	0	SC	0	6.2680	0	35.0680	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	83.1	0	SC	0	6.2650	0	35.0686	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	84.1	0	SC	0	6.2623	0	35.0688	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	85.1	0	SC	0	6.2578	0	35.0685	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	86.1	0	SC	0	6.2562	0	35.0687	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	87.1	0	SC	0	6.2572	0	35.0691	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	88.1	0	SC	0	6.2570	0	35.0692	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	89.1	0	SC	0	6.2569	0	35.0693	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	90.0	0	SC	0	6.2565	0	35.0694	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	91.0	0	SC	0	6.2566	0	35.0696	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	92.0	0	SC	0	6.2573	0	35.0698	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	93.0	0	SC	0	6.2565	0	35.0699	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	94.0	0	SC	0	6.2557	0	35.0697	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	95.0	0	SC	0	6.2552	0	35.0698	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	96.0	0	SC	0	6.2546	0	35.0700	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	97.0	0	SC	0	6.2555	0	35.0700	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	98.0	0	SC	0	6.2577	0	35.0704	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	99.0	0	SC	0	6.2591	0	35.0708	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	99.9	0	SC	0	6.2605	0	35.0711	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	100.9	0	SC	0	6.2635	0	35.0718	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	101.9	0	SC	0	6.2620	0	35.0727	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	102.9	0	SC	0	6.2604	0	35.0732	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	103.9	0	SC	0	6.2631	0	35.0752	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	104.9	0	SC	0	6.2660	0	35.0765	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	105.9	0	SC	0	6.2741	0	35.0789	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	106.9	0	SC	0	6.2802	0	35.0813	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	107.9	0	SC	0	6.2809	0	35.0836	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	108.8	0	SC	0	6.2805	0	35.0849	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	109.8	0	SC	0	6.2806	0	35.0857	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	110.8	0	SC	0	6.2806	0	35.0862	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	111.8	0	SC	0	6.2800	0	35.0869	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	112.8	0	SC	0	6.2832	0	35.0882	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	113.8	0	SC	0	6.2801	0	35.0883	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	114.8	0	SC	0	6.2773	0	35.0888	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	115.8	0	SC	0	6.2711	0	35.0884	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	116.8	0	SC	0	6.2720	0	35.0886	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	117.7	0	SC	0	6.2667	0	35.0894	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	118.7	0	SC	0	6.2646	0	35.0894	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	119.7	0	SC	0	6.2639	0	35.0896	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	120.7	0	SC	0	6.2626	0	35.0897	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	121.7	0	SC	0	6.2594	0	35.0899	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	122.7	0	SC	0	6.2584	0	35.0899	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	123.7	0	SC	0	6.2572	0	35.0900	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	124.7	0	SC	0	6.2561	0	35.0899	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	125.7	0	SC	0	6.2590	0	35.0904	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	126.7	0	SC	0	6.2658	0	35.0925	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	127.6	0	SC	0	6.2648	0	35.0929	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	128.6	0	SC	0	6.2633	0	35.0927	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	129.6	0	SC	0	6.2616	0	35.0929	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	130.6	0	SC	0	6.2612	0	35.0934	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	131.6	0	SC	0	6.2646	0	35.0948	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	132.6	0	SC	0	6.2672	0	35.0957	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	133.6	0	SC	0	6.2711	0	35.0978	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	134.6	0	SC	0	6.2714	0	35.0985	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	135.6	0	SC	0	6.2641	0	35.0998	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	136.5	0	SC	0	6.2621	0	35.1014	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	137.5	0	SC	0	6.2470	0	35.1035	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	138.5	0	SC	0	6.2457	0	35.1034	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	139.5	0	SC	0	6.2441	0	35.1036	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	140.5	0	SC	0	6.2369	0	35.1037	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	141.5	0	SC	0	6.2314	0	35.1038	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	142.5	0	SC	0	6.2240	0	35.1034	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	143.5	0	SC	0	6.2139	0	35.1027	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	144.5	0	SC	0	6.1858	0	35.1016	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	145.4	0	SC	0	6.1767	0	35.1008	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	146.4	0	SC	0	6.1686	0	35.1003	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	147.4	0	SC	0	6.1648	0	35.1002	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	148.4	0	SC	0	6.1641	0	35.1002	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	149.4	0	SC	0	6.1588	0	35.0998	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	150.4	0	SC	0	6.1525	0	35.0994	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	151.4	0	SC	0	6.1460	0	35.0992	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	152.4	0	SC	0	6.1426	0	35.0990	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	153.4	0	SC	0	6.1416	0	35.0989	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	154.3	0	SC	0	6.1385	0	35.0985	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	155.3	0	SC	0	6.1334	0	35.0984	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	156.3	0	SC	0	6.1308	0	35.0983	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	157.3	0	SC	0	6.1288	0	35.0982	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	158.3	0	SC	0	6.1278	0	35.0982	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	159.3	0	SC	0	6.1273	0	35.0982	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	160.3	0	SC	0	6.1205	0	35.0979	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	161.3	0	SC	0	6.1147	0	35.0979	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	162.3	0	SC	0	6.1119	0	35.0979	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	163.2	0	SC	0	6.1117	0	35.0979	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	164.2	0	SC	0	6.1123	0	35.0979	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	165.2	0	SC	0	6.1121	0	35.0981	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	166.2	0	SC	0	6.1118	0	35.0980	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	167.2	0	SC	0	6.1109	0	35.0981	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	168.2	0	SC	0	6.1098	0	35.0980	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	169.2	0	SC	0	6.1084	0	35.0978	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	170.2	0	SC	0	6.1090	0	35.0979	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	171.2	0	SC	0	6.1094	0	35.0979	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	172.1	0	SC	0	6.1059	0	35.0980	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	173.1	0	SC	0	6.1049	0	35.0977	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	174.1	0	SC	0	6.1033	0	35.0977	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	175.1	0	SC	0	6.0976	0	35.0979	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	176.1	0	SC	0	6.0967	0	35.0982	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	177.1	0	SC	0	6.0955	0	35.0986	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	178.1	0	SC	0	6.0932	0	35.0984	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	179.1	0	SC	0	6.0909	0	35.0985	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	180.1	0	SC	0	6.0880	0	35.0986	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	181.0	0	SC	0	6.0847	0	35.0986	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	182.0	0	SC	0	6.0750	0	35.0988	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	183.0	0	SC	0	6.0663	0	35.0988	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	184.0	0	SC	0	6.0717	0	35.0983	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	185.0	0	SC	0	6.0632	0	35.0983	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	186.0	0	SC	0	6.0586	0	35.0983	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	187.0	0	SC	0	6.0574	0	35.0981	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	188.0	0	SC	0	6.0572	0	35.0981	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	189.0	0	SC	0	6.0574	0	35.0981	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	189.9	0	SC	0	6.0573	0	35.0980	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	190.9	0	SC	0	6.0568	0	35.0980	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	191.9	0	SC	0	6.0560	0	35.0980	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	192.9	0	SC	0	6.0509	0	35.0980	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	193.9	0	SC	0	6.0439	0	35.0977	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	194.9	0	SC	0	6.0374	0	35.0978	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	195.9	0	SC	0	6.0275	0	35.0977	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	196.9	0	SC	0	6.0168	0	35.0971	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	197.9	0	SC	0	5.9919	0	35.0966	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	198.8	0	SC	0	5.9948	0	35.0964	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	199.8	0	SC	0	5.9898	0	35.0964	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	200.8	0	SC	0	5.9767	0	35.0954	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	201.8	0	SC	0	5.9682	0	35.0954	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	202.8	0	SC	0	5.9564	0	35.0950	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	203.8	0	SC	0	5.9372	0	35.0935	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	204.8	0	SC	0	5.9264	0	35.0925	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	205.8	0	SC	0	5.9253	0	35.0922	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	206.8	0	SC	0	5.9240	0	35.0921	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	207.7	0	SC	0	5.9206	0	35.0921	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	208.7	0	SC	0	5.9054	0	35.0919	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	209.7	0	SC	0	5.8874	0	35.0917	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	210.7	0	SC	0	5.8711	0	35.0908	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	211.7	0	SC	0	5.8580	0	35.0908	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	212.7	0	SC	0	5.8507	0	35.0923	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	213.7	0	SC	0	5.8500	0	35.0925	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	214.7	0	SC	0	5.8490	0	35.0929	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	215.7	0	SC	0	5.8429	0	35.0930	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	216.6	0	SC	0	5.8253	0	35.0929	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	217.6	0	SC	0	5.8210	0	35.0923	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	218.6	0	SC	0	5.8169	0	35.0921	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	219.6	0	SC	0	5.8008	0	35.0925	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	220.6	0	SC	0	5.7915	0	35.0919	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	221.6	0	SC	0	5.7911	0	35.0910	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	222.6	0	SC	0	5.7755	0	35.0910	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	223.6	0	SC	0	5.7649	0	35.0907	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	224.6	0	SC	0	5.7175	0	35.0895	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	225.5	0	SC	0	5.7057	0	35.0889	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	226.5	0	SC	0	5.7060	0	35.0888	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	227.5	0	SC	0	5.7059	0	35.0889	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	228.5	0	SC	0	5.6990	0	35.0887	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	229.5	0	SC	0	5.6376	0	35.0887	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	230.5	0	SC	0	5.6030	0	35.0876	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	231.5	0	SC	0	5.5817	0	35.0871	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	232.5	0	SC	0	5.5506	0	35.0868	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	233.5	0	SC	0	5.5414	0	35.0858	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	234.4	0	SC	0	5.5325	0	35.0857	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	235.4	0	SC	0	5.5282	0	35.0853	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	236.4	0	SC	0	5.5156	0	35.0850	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	237.4	0	SC	0	5.4985	0	35.0845	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	238.4	0	SC	0	5.4875	0	35.0842	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	239.4	0	SC	0	5.4827	0	35.0840	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	240.4	0	SC	0	5.4800	0	35.0838	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	241.4	0	SC	0	5.4804	0	35.0841	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	242.4	0	SC	0	5.4798	0	35.0841	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	243.3	0	SC	0	5.4826	0	35.0841	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	244.3	0	SC	0	5.4764	0	35.0842	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	245.3	0	SC	0	5.4673	0	35.0840	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	246.3	0	SC	0	5.4666	0	35.0838	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	247.3	0	SC	0	5.4571	0	35.0838	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	248.3	0	SC	0	5.4550	0	35.0835	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	249.3	0	SC	0	5.4513	0	35.0834	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	250.3	0	SC	0	5.4508	0	35.0834	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	251.2	0	SC	0	5.4481	0	35.0834	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	252.2	0	SC	0	5.4303	0	35.0830	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	253.2	0	SC	0	5.4276	0	35.0827	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	254.2	0	SC	0	5.4290	0	35.0829	0
@5359__19991036	008	C	01/18/1999	12:58	19.7414	71.7503	0	255.2	0	SC	0	5.4318	0	35.0829	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	4.0	0	SC	0	6.2100	0	35.0878	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	4.9	0	SC	0	6.2110	0	35.0879	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	5.9	0	SC	0	6.2094	0	35.0879	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	6.9	0	SC	0	6.2095	0	35.0878	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	7.9	0	SC	0	6.2120	0	35.0879	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	8.9	0	SC	0	6.2162	0	35.0877	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	9.9	0	SC	0	6.2174	0	35.0878	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	10.9	0	SC	0	6.2162	0	35.0876	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	11.9	0	SC	0	6.2138	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	12.9	0	SC	0	6.2151	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	13.9	0	SC	0	6.2188	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	14.8	0	SC	0	6.2186	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	15.8	0	SC	0	6.2187	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	16.8	0	SC	0	6.2176	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	17.8	0	SC	0	6.2172	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	18.8	0	SC	0	6.2179	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	19.8	0	SC	0	6.2187	0	35.0876	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	20.8	0	SC	0	6.2183	0	35.0877	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	21.8	0	SC	0	6.2180	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	22.8	0	SC	0	6.2185	0	35.0873	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	23.8	0	SC	0	6.2196	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	24.7	0	SC	0	6.2192	0	35.0876	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	25.7	0	SC	0	6.2174	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	26.7	0	SC	0	6.2174	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	27.7	0	SC	0	6.2188	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	28.7	0	SC	0	6.2184	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	29.7	0	SC	0	6.2185	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	30.7	0	SC	0	6.2187	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	31.7	0	SC	0	6.2190	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	32.7	0	SC	0	6.2192	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	33.6	0	SC	0	6.2194	0	35.0875	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	34.6	0	SC	0	6.2185	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	35.6	0	SC	0	6.2190	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	36.6	0	SC	0	6.2201	0	35.0872	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	37.6	0	SC	0	6.2207	0	35.0872	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	38.6	0	SC	0	6.2202	0	35.0872	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	39.6	0	SC	0	6.2204	0	35.0873	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	40.6	0	SC	0	6.2203	0	35.0872	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	41.6	0	SC	0	6.2204	0	35.0872	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	42.6	0	SC	0	6.2208	0	35.0873	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	43.5	0	SC	0	6.2211	0	35.0874	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	44.5	0	SC	0	6.2211	0	35.0873	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	45.5	0	SC	0	6.2216	0	35.0871	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	46.5	0	SC	0	6.2213	0	35.0872	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	47.5	0	SC	0	6.2217	0	35.0873	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	48.5	0	SC	0	6.2218	0	35.0872	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	49.5	0	SC	0	6.2214	0	35.0873	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	50.5	0	SC	0	6.2124	0	35.0893	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	51.5	0	SC	0	6.2000	0	35.0924	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	52.5	0	SC	0	6.2014	0	35.0923	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	53.4	0	SC	0	6.1964	0	35.0931	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	54.4	0	SC	0	6.1938	0	35.0931	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	55.4	0	SC	0	6.1934	0	35.0933	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	56.4	0	SC	0	6.1866	0	35.0935	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	57.4	0	SC	0	6.1719	0	35.0940	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	58.4	0	SC	0	6.1610	0	35.0938	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	59.4	0	SC	0	6.1472	0	35.0940	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	60.4	0	SC	0	6.1408	0	35.0940	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	61.4	0	SC	0	6.1362	0	35.0940	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	62.3	0	SC	0	6.1367	0	35.0941	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	63.3	0	SC	0	6.1332	0	35.0942	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	64.3	0	SC	0	6.1294	0	35.0942	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	65.3	0	SC	0	6.1178	0	35.0952	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	66.3	0	SC	0	6.0970	0	35.0956	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	67.3	0	SC	0	6.0895	0	35.0957	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	68.3	0	SC	0	6.0866	0	35.0957	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	69.3	0	SC	0	6.0810	0	35.0959	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	70.3	0	SC	0	6.0779	0	35.0961	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	71.3	0	SC	0	6.0566	0	35.0955	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	72.2	0	SC	0	6.0396	0	35.0945	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	73.2	0	SC	0	6.0397	0	35.0942	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	74.2	0	SC	0	6.0375	0	35.0944	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	75.2	0	SC	0	6.0345	0	35.0941	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	76.2	0	SC	0	6.0367	0	35.0941	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	77.2	0	SC	0	6.0367	0	35.0940	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	78.2	0	SC	0	6.0369	0	35.0939	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	79.2	0	SC	0	6.0348	0	35.0940	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	80.2	0	SC	0	6.0331	0	35.0945	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	81.1	0	SC	0	6.0272	0	35.0945	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	82.1	0	SC	0	6.0048	0	35.0930	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	83.1	0	SC	0	5.9915	0	35.0917	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	84.1	0	SC	0	5.9854	0	35.0907	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	85.1	0	SC	0	5.9793	0	35.0903	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	86.1	0	SC	0	5.9771	0	35.0899	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	87.1	0	SC	0	5.9736	0	35.0897	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	88.1	0	SC	0	5.9729	0	35.0895	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	89.1	0	SC	0	5.9695	0	35.0894	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	90.0	0	SC	0	5.9673	0	35.0890	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	91.0	0	SC	0	5.9713	0	35.0895	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	92.0	0	SC	0	5.9562	0	35.0888	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	93.0	0	SC	0	5.9283	0	35.0852	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	94.0	0	SC	0	5.9100	0	35.0842	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	95.0	0	SC	0	5.9068	0	35.0841	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	96.0	0	SC	0	5.8951	0	35.0833	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	97.0	0	SC	0	5.8814	0	35.0829	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	98.0	0	SC	0	5.8629	0	35.0818	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	99.0	0	SC	0	5.8541	0	35.0816	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	99.9	0	SC	0	5.8507	0	35.0813	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	100.9	0	SC	0	5.8490	0	35.0810	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	101.9	0	SC	0	5.8473	0	35.0810	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	102.9	0	SC	0	5.8450	0	35.0810	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	103.9	0	SC	0	5.8420	0	35.0811	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	104.9	0	SC	0	5.8384	0	35.0811	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	105.9	0	SC	0	5.8364	0	35.0811	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	106.9	0	SC	0	5.8322	0	35.0813	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	107.9	0	SC	0	5.8302	0	35.0814	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	108.8	0	SC	0	5.8305	0	35.0822	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	109.8	0	SC	0	5.8303	0	35.0823	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	110.8	0	SC	0	5.8307	0	35.0822	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	111.8	0	SC	0	5.8313	0	35.0824	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	112.8	0	SC	0	5.8325	0	35.0829	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	113.8	0	SC	0	5.8324	0	35.0827	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	114.8	0	SC	0	5.8327	0	35.0829	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	115.8	0	SC	0	5.8333	0	35.0833	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	116.8	0	SC	0	5.8301	0	35.0837	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	117.7	0	SC	0	5.8230	0	35.0837	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	118.7	0	SC	0	5.8233	0	35.0837	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	119.7	0	SC	0	5.8235	0	35.0836	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	120.7	0	SC	0	5.8238	0	35.0836	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	121.7	0	SC	0	5.8246	0	35.0837	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	122.7	0	SC	0	5.8252	0	35.0838	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	123.7	0	SC	0	5.8249	0	35.0838	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	124.7	0	SC	0	5.8250	0	35.0842	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	125.7	0	SC	0	5.8247	0	35.0842	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	126.7	0	SC	0	5.8235	0	35.0842	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	127.6	0	SC	0	5.8235	0	35.0844	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	128.6	0	SC	0	5.8227	0	35.0844	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	129.6	0	SC	0	5.8210	0	35.0844	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	130.6	0	SC	0	5.8197	0	35.0841	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	131.6	0	SC	0	5.8148	0	35.0838	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	132.6	0	SC	0	5.8130	0	35.0833	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	133.6	0	SC	0	5.8113	0	35.0831	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	134.6	0	SC	0	5.8114	0	35.0831	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	135.6	0	SC	0	5.8089	0	35.0831	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	136.5	0	SC	0	5.8085	0	35.0829	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	137.5	0	SC	0	5.8081	0	35.0828	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	138.5	0	SC	0	5.8086	0	35.0829	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	139.5	0	SC	0	5.8077	0	35.0830	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	140.5	0	SC	0	5.8070	0	35.0831	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	141.5	0	SC	0	5.8069	0	35.0830	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	142.5	0	SC	0	5.8078	0	35.0832	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	143.5	0	SC	0	5.8071	0	35.0832	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	144.5	0	SC	0	5.8062	0	35.0832	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	145.4	0	SC	0	5.8057	0	35.0830	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	146.4	0	SC	0	5.8053	0	35.0830	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	147.4	0	SC	0	5.8046	0	35.0830	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	148.4	0	SC	0	5.8030	0	35.0830	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	149.4	0	SC	0	5.8006	0	35.0827	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	150.4	0	SC	0	5.7983	0	35.0828	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	151.4	0	SC	0	5.7983	0	35.0826	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	152.4	0	SC	0	5.7974	0	35.0827	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	153.4	0	SC	0	5.7972	0	35.0825	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	154.3	0	SC	0	5.7970	0	35.0826	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	155.3	0	SC	0	5.7964	0	35.0829	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	156.3	0	SC	0	5.7959	0	35.0827	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	157.3	0	SC	0	5.7902	0	35.0824	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	158.3	0	SC	0	5.7887	0	35.0822	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	159.3	0	SC	0	5.7867	0	35.0822	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	160.3	0	SC	0	5.7841	0	35.0816	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	161.3	0	SC	0	5.7824	0	35.0816	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	162.3	0	SC	0	5.7784	0	35.0815	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	163.2	0	SC	0	5.7771	0	35.0814	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	164.2	0	SC	0	5.7763	0	35.0814	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	165.2	0	SC	0	5.7748	0	35.0815	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	166.2	0	SC	0	5.7741	0	35.0814	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	167.2	0	SC	0	5.7737	0	35.0815	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	168.2	0	SC	0	5.7732	0	35.0814	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	169.2	0	SC	0	5.7729	0	35.0815	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	170.2	0	SC	0	5.7722	0	35.0814	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	171.2	0	SC	0	5.7703	0	35.0814	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	172.1	0	SC	0	5.7693	0	35.0814	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	173.1	0	SC	0	5.7682	0	35.0813	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	174.1	0	SC	0	5.7669	0	35.0811	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	175.1	0	SC	0	5.7654	0	35.0812	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	176.1	0	SC	0	5.7583	0	35.0810	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	177.1	0	SC	0	5.7530	0	35.0807	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	178.1	0	SC	0	5.7532	0	35.0807	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	179.1	0	SC	0	5.7525	0	35.0807	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	180.1	0	SC	0	5.7512	0	35.0806	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	181.0	0	SC	0	5.7504	0	35.0804	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	182.0	0	SC	0	5.7498	0	35.0806	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	183.0	0	SC	0	5.7494	0	35.0807	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	184.0	0	SC	0	5.7471	0	35.0804	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	185.0	0	SC	0	5.7452	0	35.0804	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	186.0	0	SC	0	5.7434	0	35.0803	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	187.0	0	SC	0	5.7412	0	35.0804	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	188.0	0	SC	0	5.7403	0	35.0803	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	189.0	0	SC	0	5.7397	0	35.0805	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	189.9	0	SC	0	5.7398	0	35.0804	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	190.9	0	SC	0	5.7380	0	35.0806	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	191.9	0	SC	0	5.7351	0	35.0803	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	192.9	0	SC	0	5.7344	0	35.0803	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	193.9	0	SC	0	5.7332	0	35.0804	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	194.9	0	SC	0	5.7323	0	35.0802	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	195.9	0	SC	0	5.7310	0	35.0803	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	196.9	0	SC	0	5.7306	0	35.0802	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	197.9	0	SC	0	5.7309	0	35.0803	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	198.8	0	SC	0	5.7301	0	35.0803	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	199.8	0	SC	0	5.7266	0	35.0800	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	200.8	0	SC	0	5.7237	0	35.0799	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	201.8	0	SC	0	5.7208	0	35.0797	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	202.8	0	SC	0	5.7200	0	35.0798	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	203.8	0	SC	0	5.7199	0	35.0797	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	204.8	0	SC	0	5.7195	0	35.0798	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	205.8	0	SC	0	5.7185	0	35.0796	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	206.8	0	SC	0	5.7181	0	35.0797	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	207.7	0	SC	0	5.7172	0	35.0797	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	208.7	0	SC	0	5.7157	0	35.0796	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	209.7	0	SC	0	5.7132	0	35.0793	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	210.7	0	SC	0	5.7129	0	35.0792	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	211.7	0	SC	0	5.7135	0	35.0790	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	212.7	0	SC	0	5.7137	0	35.0791	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	213.7	0	SC	0	5.7130	0	35.0792	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	214.7	0	SC	0	5.7105	0	35.0790	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	215.7	0	SC	0	5.7087	0	35.0789	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	216.6	0	SC	0	5.7060	0	35.0789	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	217.6	0	SC	0	5.7054	0	35.0787	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	218.6	0	SC	0	5.7059	0	35.0787	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	219.6	0	SC	0	5.7015	0	35.0785	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	220.6	0	SC	0	5.6988	0	35.0782	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	221.6	0	SC	0	5.6989	0	35.0782	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	222.6	0	SC	0	5.6968	0	35.0780	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	223.6	0	SC	0	5.6970	0	35.0780	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	224.6	0	SC	0	5.6947	0	35.0779	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	225.5	0	SC	0	5.6921	0	35.0780	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	226.5	0	SC	0	5.6852	0	35.0774	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	227.5	0	SC	0	5.6822	0	35.0773	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	228.5	0	SC	0	5.6806	0	35.0772	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	229.5	0	SC	0	5.6782	0	35.0769	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	230.5	0	SC	0	5.6759	0	35.0767	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	231.5	0	SC	0	5.6736	0	35.0767	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	232.5	0	SC	0	5.6719	0	35.0763	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	233.5	0	SC	0	5.6685	0	35.0763	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	234.4	0	SC	0	5.6651	0	35.0762	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	235.4	0	SC	0	5.6647	0	35.0761	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	236.4	0	SC	0	5.6637	0	35.0762	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	237.4	0	SC	0	5.6633	0	35.0762	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	238.4	0	SC	0	5.6602	0	35.0762	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	239.4	0	SC	0	5.6556	0	35.0757	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	240.4	0	SC	0	5.6539	0	35.0755	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	241.4	0	SC	0	5.6528	0	35.0755	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	242.3	0	SC	0	5.6507	0	35.0754	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	243.3	0	SC	0	5.6502	0	35.0754	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	244.3	0	SC	0	5.6491	0	35.0752	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	245.3	0	SC	0	5.6491	0	35.0753	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	246.3	0	SC	0	5.6486	0	35.0751	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	247.3	0	SC	0	5.6478	0	35.0752	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	248.3	0	SC	0	5.6476	0	35.0751	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	249.3	0	SC	0	5.6465	0	35.0751	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	250.3	0	SC	0	5.6429	0	35.0753	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	251.2	0	SC	0	5.6404	0	35.0754	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	252.2	0	SC	0	5.6365	0	35.0757	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	253.2	0	SC	0	5.6299	0	35.0754	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	254.2	0	SC	0	5.6237	0	35.0751	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	255.2	0	SC	0	5.6220	0	35.0750	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	256.2	0	SC	0	5.6163	0	35.0751	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	257.2	0	SC	0	5.6150	0	35.0754	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	258.2	0	SC	0	5.6195	0	35.0762	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	259.2	0	SC	0	5.6212	0	35.0768	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	260.1	0	SC	0	5.6227	0	35.0771	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	261.1	0	SC	0	5.6229	0	35.0770	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	262.1	0	SC	0	5.6262	0	35.0777	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	263.1	0	SC	0	5.6218	0	35.0784	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	264.1	0	SC	0	5.6135	0	35.0782	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	265.1	0	SC	0	5.6076	0	35.0778	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	266.1	0	SC	0	5.6021	0	35.0776	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	267.1	0	SC	0	5.5947	0	35.0775	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	268.0	0	SC	0	5.5868	0	35.0775	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	269.0	0	SC	0	5.5634	0	35.0771	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	270.0	0	SC	0	5.5504	0	35.0766	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	271.0	0	SC	0	5.5296	0	35.0763	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	272.0	0	SC	0	5.4793	0	35.0758	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	273.0	0	SC	0	5.4208	0	35.0744	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	274.0	0	SC	0	5.4017	0	35.0745	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	275.0	0	SC	0	5.3704	0	35.0758	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	276.0	0	SC	0	5.3236	0	35.0746	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	276.9	0	SC	0	5.2338	0	35.0712	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	277.9	0	SC	0	5.2221	0	35.0691	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	278.9	0	SC	0	5.1992	0	35.0691	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	279.9	0	SC	0	5.1864	0	35.0691	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	280.9	0	SC	0	5.1800	0	35.0695	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	281.9	0	SC	0	5.1760	0	35.0701	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	282.9	0	SC	0	5.1363	0	35.0672	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	283.9	0	SC	0	5.1171	0	35.0658	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	284.9	0	SC	0	5.1072	0	35.0660	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	285.8	0	SC	0	5.1081	0	35.0663	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	286.8	0	SC	0	5.1067	0	35.0663	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	287.8	0	SC	0	5.0999	0	35.0670	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	288.8	0	SC	0	5.0810	0	35.0671	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	289.8	0	SC	0	5.0698	0	35.0661	0
@5359__19991036	009	C	01/18/1999	14:33	19.6928	71.9997	0	290.8	0	SC	0	5.0429	0	35.0610	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	3.0	0	SC	0	6.2990	0	35.1054	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	4.0	0	SC	0	6.3026	0	35.1051	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	4.9	0	SC	0	6.3018	0	35.1052	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	5.9	0	SC	0	6.3015	0	35.1053	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	6.9	0	SC	0	6.3011	0	35.1051	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	7.9	0	SC	0	6.3004	0	35.1051	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	8.9	0	SC	0	6.3029	0	35.1050	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	9.9	0	SC	0	6.3024	0	35.1051	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	10.9	0	SC	0	6.3025	0	35.1049	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	11.9	0	SC	0	6.3025	0	35.1050	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	12.9	0	SC	0	6.3027	0	35.1049	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	13.9	0	SC	0	6.3020	0	35.1050	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	14.8	0	SC	0	6.3015	0	35.1049	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	15.8	0	SC	0	6.3003	0	35.1051	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	16.8	0	SC	0	6.3004	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	17.8	0	SC	0	6.3018	0	35.1046	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	18.8	0	SC	0	6.3030	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	19.8	0	SC	0	6.3031	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	20.8	0	SC	0	6.3039	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	21.8	0	SC	0	6.3040	0	35.1049	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	22.8	0	SC	0	6.3037	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	23.8	0	SC	0	6.3031	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	24.7	0	SC	0	6.3029	0	35.1046	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	25.7	0	SC	0	6.3033	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	26.7	0	SC	0	6.3050	0	35.1045	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	27.7	0	SC	0	6.3052	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	28.7	0	SC	0	6.3057	0	35.1046	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	29.7	0	SC	0	6.3061	0	35.1046	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	30.7	0	SC	0	6.3023	0	35.1045	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	31.7	0	SC	0	6.3017	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	32.7	0	SC	0	6.3034	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	33.6	0	SC	0	6.3043	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	34.6	0	SC	0	6.3068	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	35.6	0	SC	0	6.3057	0	35.1045	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	36.6	0	SC	0	6.3047	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	37.6	0	SC	0	6.3028	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	38.6	0	SC	0	6.3032	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	39.6	0	SC	0	6.3053	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	40.6	0	SC	0	6.3061	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	41.6	0	SC	0	6.3063	0	35.1045	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	42.6	0	SC	0	6.3070	0	35.1046	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	43.5	0	SC	0	6.3070	0	35.1046	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	44.5	0	SC	0	6.3072	0	35.1046	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	45.5	0	SC	0	6.3074	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	46.5	0	SC	0	6.3075	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	47.5	0	SC	0	6.3074	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	48.5	0	SC	0	6.3074	0	35.1045	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	49.5	0	SC	0	6.3076	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	50.5	0	SC	0	6.3061	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	51.5	0	SC	0	6.3061	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	52.4	0	SC	0	6.3066	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	53.4	0	SC	0	6.3062	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	54.4	0	SC	0	6.3061	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	55.4	0	SC	0	6.3074	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	56.4	0	SC	0	6.3081	0	35.1045	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	57.4	0	SC	0	6.3083	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	58.4	0	SC	0	6.3078	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	59.4	0	SC	0	6.3067	0	35.1041	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	60.4	0	SC	0	6.3068	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	61.4	0	SC	0	6.3082	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	62.3	0	SC	0	6.3079	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	63.3	0	SC	0	6.3072	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	64.3	0	SC	0	6.3078	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	65.3	0	SC	0	6.3078	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	66.3	0	SC	0	6.3083	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	67.3	0	SC	0	6.3077	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	68.3	0	SC	0	6.3078	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	69.3	0	SC	0	6.3079	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	70.3	0	SC	0	6.3079	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	71.2	0	SC	0	6.3081	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	72.2	0	SC	0	6.3070	0	35.1041	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	73.2	0	SC	0	6.3067	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	74.2	0	SC	0	6.3060	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	75.2	0	SC	0	6.3053	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	76.2	0	SC	0	6.3061	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	77.2	0	SC	0	6.3075	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	78.2	0	SC	0	6.3073	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	79.2	0	SC	0	6.3074	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	80.2	0	SC	0	6.3073	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	81.1	0	SC	0	6.3075	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	82.1	0	SC	0	6.3077	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	83.1	0	SC	0	6.3076	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	84.1	0	SC	0	6.3077	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	85.1	0	SC	0	6.3078	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	86.1	0	SC	0	6.3072	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	87.1	0	SC	0	6.3071	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	88.1	0	SC	0	6.3073	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	89.1	0	SC	0	6.3071	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	90.0	0	SC	0	6.3068	0	35.1038	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	91.0	0	SC	0	6.3079	0	35.1036	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	92.0	0	SC	0	6.3062	0	35.1038	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	93.0	0	SC	0	6.3068	0	35.1037	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	94.0	0	SC	0	6.3018	0	35.1035	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	95.0	0	SC	0	6.2984	0	35.1033	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	96.0	0	SC	0	6.2990	0	35.1030	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	97.0	0	SC	0	6.2986	0	35.1033	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	98.0	0	SC	0	6.2971	0	35.1029	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	99.0	0	SC	0	6.2949	0	35.1027	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	99.9	0	SC	0	6.2928	0	35.1026	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	100.9	0	SC	0	6.2916	0	35.1027	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	101.9	0	SC	0	6.2949	0	35.1027	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	102.9	0	SC	0	6.2901	0	35.1028	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	103.9	0	SC	0	6.2862	0	35.1028	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	104.9	0	SC	0	6.2852	0	35.1028	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	105.9	0	SC	0	6.2858	0	35.1027	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	106.9	0	SC	0	6.2842	0	35.1028	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	107.9	0	SC	0	6.2825	0	35.1030	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	108.8	0	SC	0	6.2818	0	35.1031	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	109.8	0	SC	0	6.2828	0	35.1030	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	110.8	0	SC	0	6.2834	0	35.1030	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	111.8	0	SC	0	6.2825	0	35.1032	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	112.8	0	SC	0	6.2745	0	35.1036	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	113.8	0	SC	0	6.2732	0	35.1035	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	114.8	0	SC	0	6.2741	0	35.1032	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	115.8	0	SC	0	6.2738	0	35.1032	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	116.8	0	SC	0	6.2740	0	35.1034	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	117.7	0	SC	0	6.2721	0	35.1036	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	118.7	0	SC	0	6.2714	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	119.7	0	SC	0	6.2691	0	35.1046	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	120.7	0	SC	0	6.2686	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	121.7	0	SC	0	6.2679	0	35.1041	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	122.7	0	SC	0	6.2680	0	35.1041	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	123.7	0	SC	0	6.2684	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	124.7	0	SC	0	6.2687	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	125.7	0	SC	0	6.2700	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	126.6	0	SC	0	6.2705	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	127.6	0	SC	0	6.2707	0	35.1044	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	128.6	0	SC	0	6.2697	0	35.1042	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	129.6	0	SC	0	6.2684	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	130.6	0	SC	0	6.2690	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	131.6	0	SC	0	6.2689	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	132.6	0	SC	0	6.2697	0	35.1040	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	133.6	0	SC	0	6.2723	0	35.1045	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	134.6	0	SC	0	6.2712	0	35.1041	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	135.6	0	SC	0	6.2692	0	35.1038	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	136.5	0	SC	0	6.2690	0	35.1036	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	137.5	0	SC	0	6.2750	0	35.1045	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	138.5	0	SC	0	6.2752	0	35.1048	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	139.5	0	SC	0	6.2723	0	35.1043	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	140.5	0	SC	0	6.2775	0	35.1052	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	141.5	0	SC	0	6.2895	0	35.1075	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	142.5	0	SC	0	6.2871	0	35.1073	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	143.5	0	SC	0	6.2848	0	35.1068	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	144.5	0	SC	0	6.2892	0	35.1078	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	145.4	0	SC	0	6.3159	0	35.1123	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	146.4	0	SC	0	6.3258	0	35.1146	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	147.4	0	SC	0	6.3286	0	35.1152	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	148.4	0	SC	0	6.3395	0	35.1177	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	149.4	0	SC	0	6.3659	0	35.1251	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	150.4	0	SC	0	6.3657	0	35.1271	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	151.4	0	SC	0	6.3610	0	35.1271	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	152.4	0	SC	0	6.3603	0	35.1270	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	153.4	0	SC	0	6.3527	0	35.1270	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	154.3	0	SC	0	6.3485	0	35.1271	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	155.3	0	SC	0	6.3481	0	35.1271	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	156.3	0	SC	0	6.3460	0	35.1271	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	157.3	0	SC	0	6.3457	0	35.1271	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	158.3	0	SC	0	6.3458	0	35.1270	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	159.3	0	SC	0	6.3447	0	35.1271	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	160.3	0	SC	0	6.3403	0	35.1269	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	161.3	0	SC	0	6.3236	0	35.1271	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	162.3	0	SC	0	6.3202	0	35.1269	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	163.2	0	SC	0	6.3168	0	35.1266	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	164.2	0	SC	0	6.3157	0	35.1264	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	165.2	0	SC	0	6.3183	0	35.1266	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	166.2	0	SC	0	6.3166	0	35.1266	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	167.2	0	SC	0	6.3148	0	35.1264	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	168.2	0	SC	0	6.3142	0	35.1264	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	169.2	0	SC	0	6.3141	0	35.1265	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	170.2	0	SC	0	6.3080	0	35.1261	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	171.2	0	SC	0	6.2989	0	35.1251	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	172.1	0	SC	0	6.2929	0	35.1245	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	173.1	0	SC	0	6.2809	0	35.1230	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	174.1	0	SC	0	6.2742	0	35.1220	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	175.1	0	SC	0	6.2689	0	35.1214	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	176.1	0	SC	0	6.2674	0	35.1212	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	177.1	0	SC	0	6.2665	0	35.1213	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	178.1	0	SC	0	6.2686	0	35.1213	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	179.1	0	SC	0	6.2681	0	35.1216	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	180.1	0	SC	0	6.2644	0	35.1212	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	181.0	0	SC	0	6.2642	0	35.1211	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	182.0	0	SC	0	6.2539	0	35.1205	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	183.0	0	SC	0	6.2550	0	35.1205	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	184.0	0	SC	0	6.2429	0	35.1193	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	185.0	0	SC	0	6.2291	0	35.1182	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	186.0	0	SC	0	6.2231	0	35.1180	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	187.0	0	SC	0	6.2272	0	35.1187	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	188.0	0	SC	0	6.2290	0	35.1193	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	189.0	0	SC	0	6.2175	0	35.1191	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	189.9	0	SC	0	6.1967	0	35.1178	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	190.9	0	SC	0	6.1928	0	35.1173	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	191.9	0	SC	0	6.1848	0	35.1171	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	192.9	0	SC	0	6.1778	0	35.1162	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	193.9	0	SC	0	6.1720	0	35.1155	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	194.9	0	SC	0	6.1677	0	35.1152	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	195.9	0	SC	0	6.1681	0	35.1153	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	196.9	0	SC	0	6.1573	0	35.1159	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	197.9	0	SC	0	6.1640	0	35.1180	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	198.8	0	SC	0	6.1678	0	35.1193	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	199.8	0	SC	0	6.1700	0	35.1200	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	200.8	0	SC	0	6.1705	0	35.1204	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	201.8	0	SC	0	6.1706	0	35.1201	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	202.8	0	SC	0	6.1691	0	35.1207	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	203.8	0	SC	0	6.1675	0	35.1205	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	204.8	0	SC	0	6.1675	0	35.1205	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	205.8	0	SC	0	6.1629	0	35.1201	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	206.8	0	SC	0	6.1555	0	35.1199	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	207.7	0	SC	0	6.1560	0	35.1208	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	208.7	0	SC	0	6.1543	0	35.1209	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	209.7	0	SC	0	6.1494	0	35.1206	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	210.7	0	SC	0	6.1435	0	35.1201	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	211.7	0	SC	0	6.1275	0	35.1190	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	212.7	0	SC	0	6.1248	0	35.1189	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	213.7	0	SC	0	6.1189	0	35.1186	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	214.7	0	SC	0	6.1019	0	35.1179	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	215.7	0	SC	0	6.0984	0	35.1177	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	216.6	0	SC	0	6.0976	0	35.1176	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	217.6	0	SC	0	6.0950	0	35.1176	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	218.6	0	SC	0	6.0941	0	35.1177	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	219.6	0	SC	0	6.0923	0	35.1175	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	220.6	0	SC	0	6.0893	0	35.1175	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	221.6	0	SC	0	6.0883	0	35.1173	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	222.6	0	SC	0	6.0861	0	35.1171	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	223.6	0	SC	0	6.0827	0	35.1169	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	224.5	0	SC	0	6.0825	0	35.1168	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	225.5	0	SC	0	6.0828	0	35.1170	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	226.5	0	SC	0	6.0753	0	35.1166	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	227.5	0	SC	0	6.0565	0	35.1157	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	228.5	0	SC	0	6.0494	0	35.1152	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	229.5	0	SC	0	6.0369	0	35.1147	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	230.5	0	SC	0	6.0231	0	35.1141	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	231.5	0	SC	0	6.0134	0	35.1139	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	232.5	0	SC	0	6.0037	0	35.1139	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	233.4	0	SC	0	5.9934	0	35.1135	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	234.4	0	SC	0	5.9912	0	35.1132	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	235.4	0	SC	0	5.9882	0	35.1133	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	236.4	0	SC	0	5.9821	0	35.1130	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	237.4	0	SC	0	5.9747	0	35.1127	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	238.4	0	SC	0	5.9663	0	35.1125	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	239.4	0	SC	0	5.9608	0	35.1122	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	240.4	0	SC	0	5.9473	0	35.1119	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	241.4	0	SC	0	5.9320	0	35.1113	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	242.3	0	SC	0	5.9245	0	35.1111	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	243.3	0	SC	0	5.9124	0	35.1106	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	244.3	0	SC	0	5.9083	0	35.1104	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	245.3	0	SC	0	5.9034	0	35.1103	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	246.3	0	SC	0	5.8975	0	35.1100	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	247.3	0	SC	0	5.8953	0	35.1100	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	248.3	0	SC	0	5.8922	0	35.1099	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	249.3	0	SC	0	5.8903	0	35.1098	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	250.3	0	SC	0	5.8917	0	35.1099	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	251.2	0	SC	0	5.8841	0	35.1098	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	252.2	0	SC	0	5.8786	0	35.1095	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	253.2	0	SC	0	5.8517	0	35.1093	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	254.2	0	SC	0	5.8143	0	35.1079	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	255.2	0	SC	0	5.8052	0	35.1072	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	256.2	0	SC	0	5.8010	0	35.1069	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	257.2	0	SC	0	5.7877	0	35.1065	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	258.2	0	SC	0	5.7835	0	35.1060	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	259.1	0	SC	0	5.7851	0	35.1060	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	260.1	0	SC	0	5.7826	0	35.1061	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	261.1	0	SC	0	5.7786	0	35.1060	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	262.1	0	SC	0	5.7634	0	35.1053	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	263.1	0	SC	0	5.7428	0	35.1047	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	264.1	0	SC	0	5.7297	0	35.1039	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	265.1	0	SC	0	5.7266	0	35.1034	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	266.1	0	SC	0	5.7219	0	35.1035	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	267.1	0	SC	0	5.7209	0	35.1033	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	268.0	0	SC	0	5.7151	0	35.1037	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	269.0	0	SC	0	5.7151	0	35.1034	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	270.0	0	SC	0	5.7097	0	35.1032	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	271.0	0	SC	0	5.6287	0	35.0981	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	272.0	0	SC	0	5.5583	0	35.0921	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	273.0	0	SC	0	5.5190	0	35.0897	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	274.0	0	SC	0	5.4688	0	35.0867	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	275.0	0	SC	0	5.4128	0	35.0849	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	276.0	0	SC	0	5.3166	0	35.0832	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	276.9	0	SC	0	5.3012	0	35.0824	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	277.9	0	SC	0	5.3020	0	35.0820	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	278.9	0	SC	0	5.3023	0	35.0821	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	279.9	0	SC	0	5.3009	0	35.0822	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	280.9	0	SC	0	5.2996	0	35.0824	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	281.9	0	SC	0	5.2978	0	35.0827	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	282.9	0	SC	0	5.2967	0	35.0828	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	283.9	0	SC	0	5.2915	0	35.0828	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	284.8	0	SC	0	5.2814	0	35.0829	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	285.8	0	SC	0	5.2341	0	35.0822	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	286.8	0	SC	0	5.1599	0	35.0802	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	287.8	0	SC	0	5.1066	0	35.0775	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	288.8	0	SC	0	5.0833	0	35.0761	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	289.8	0	SC	0	5.0764	0	35.0752	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	290.8	0	SC	0	5.0647	0	35.0737	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	291.8	0	SC	0	5.0479	0	35.0709	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	292.8	0	SC	0	5.0329	0	35.0742	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	293.7	0	SC	0	4.9528	0	35.0722	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	294.7	0	SC	0	4.8843	0	35.0697	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	295.7	0	SC	0	4.8325	0	35.0679	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	296.7	0	SC	0	4.8019	0	35.0666	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	297.7	0	SC	0	4.7601	0	35.0653	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	298.7	0	SC	0	4.7107	0	35.0632	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	299.7	0	SC	0	4.6127	0	35.0594	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	300.7	0	SC	0	4.4548	0	35.0542	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	301.7	0	SC	0	4.3019	0	35.0498	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	302.6	0	SC	0	4.2337	0	35.0478	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	303.6	0	SC	0	4.2007	0	35.0474	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	304.6	0	SC	0	4.1660	0	35.0480	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	305.6	0	SC	0	4.1318	0	35.0475	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	306.6	0	SC	0	4.1248	0	35.0473	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	307.6	0	SC	0	4.0989	0	35.0469	0
@5359__19991036	010	C	01/18/1999	16:50	19.6250	72.2500	0	308.6	0	SC	0	4.0968	0	35.0467	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	4.9	0	SC	0	6.1120	0	35.1097	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	5.9	0	SC	0	6.1152	0	35.1099	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	6.9	0	SC	0	6.1188	0	35.1098	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	7.9	0	SC	0	6.1187	0	35.1098	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	8.9	0	SC	0	6.1197	0	35.1099	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	9.9	0	SC	0	6.1136	0	35.1101	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	10.9	0	SC	0	6.1030	0	35.1104	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	11.9	0	SC	0	6.0968	0	35.1102	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	12.9	0	SC	0	6.0979	0	35.1100	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	13.9	0	SC	0	6.0986	0	35.1101	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	14.8	0	SC	0	6.0987	0	35.1103	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	15.8	0	SC	0	6.0977	0	35.1101	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	16.8	0	SC	0	6.0918	0	35.1102	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	17.8	0	SC	0	6.0845	0	35.1104	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	18.8	0	SC	0	6.0753	0	35.1105	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	19.8	0	SC	0	6.0700	0	35.1106	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	20.8	0	SC	0	6.0678	0	35.1106	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	21.8	0	SC	0	6.0633	0	35.1107	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	22.8	0	SC	0	6.0607	0	35.1107	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	23.8	0	SC	0	6.0562	0	35.1108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	24.7	0	SC	0	6.0503	0	35.1107	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	25.7	0	SC	0	6.0479	0	35.1108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	26.7	0	SC	0	6.0460	0	35.1107	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	27.7	0	SC	0	6.0468	0	35.1108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	28.7	0	SC	0	6.0464	0	35.1108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	29.7	0	SC	0	6.0472	0	35.1107	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	30.7	0	SC	0	6.0479	0	35.1108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	31.7	0	SC	0	6.0452	0	35.1108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	32.7	0	SC	0	6.0448	0	35.1107	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	33.6	0	SC	0	6.0453	0	35.1108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	34.6	0	SC	0	6.0452	0	35.1107	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	35.6	0	SC	0	6.0444	0	35.1108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	36.6	0	SC	0	6.0381	0	35.1105	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	37.6	0	SC	0	6.0349	0	35.1103	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	38.6	0	SC	0	6.0258	0	35.1096	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	39.6	0	SC	0	6.0174	0	35.1091	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	40.6	0	SC	0	6.0076	0	35.1084	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	41.6	0	SC	0	6.0030	0	35.1079	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	42.6	0	SC	0	6.0019	0	35.1078	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	43.5	0	SC	0	5.9978	0	35.1074	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	44.5	0	SC	0	5.9934	0	35.1074	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	45.5	0	SC	0	5.9857	0	35.1068	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	46.5	0	SC	0	5.9786	0	35.1061	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	47.5	0	SC	0	5.9739	0	35.1058	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	48.5	0	SC	0	5.9701	0	35.1053	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	49.5	0	SC	0	5.9679	0	35.1051	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	50.5	0	SC	0	5.9652	0	35.1049	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	51.5	0	SC	0	5.9687	0	35.1050	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	52.4	0	SC	0	5.9700	0	35.1052	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	53.4	0	SC	0	5.9690	0	35.1054	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	54.4	0	SC	0	5.9529	0	35.1046	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	55.4	0	SC	0	5.9391	0	35.1041	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	56.4	0	SC	0	5.9357	0	35.1035	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	57.4	0	SC	0	5.9351	0	35.1033	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	58.4	0	SC	0	5.9271	0	35.1028	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	59.4	0	SC	0	5.9247	0	35.1026	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	60.4	0	SC	0	5.9182	0	35.1021	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	61.4	0	SC	0	5.9133	0	35.1022	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	62.3	0	SC	0	5.9082	0	35.1021	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	63.3	0	SC	0	5.9072	0	35.1020	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	64.3	0	SC	0	5.9070	0	35.1020	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	65.3	0	SC	0	5.9062	0	35.1023	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	66.3	0	SC	0	5.9033	0	35.1022	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	67.3	0	SC	0	5.9021	0	35.1020	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	68.3	0	SC	0	5.9037	0	35.1021	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	69.3	0	SC	0	5.9023	0	35.1022	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	70.3	0	SC	0	5.9013	0	35.1020	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	71.2	0	SC	0	5.9005	0	35.1019	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	72.2	0	SC	0	5.8992	0	35.1018	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	73.2	0	SC	0	5.8969	0	35.1019	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	74.2	0	SC	0	5.8958	0	35.1018	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	75.2	0	SC	0	5.8957	0	35.1017	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	76.2	0	SC	0	5.8953	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	77.2	0	SC	0	5.8931	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	78.2	0	SC	0	5.8910	0	35.1017	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	79.2	0	SC	0	5.8895	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	80.2	0	SC	0	5.8892	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	81.1	0	SC	0	5.8909	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	82.1	0	SC	0	5.8923	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	83.1	0	SC	0	5.8920	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	84.1	0	SC	0	5.8909	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	85.1	0	SC	0	5.8902	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	86.1	0	SC	0	5.8884	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	87.1	0	SC	0	5.8878	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	88.1	0	SC	0	5.8846	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	89.1	0	SC	0	5.8801	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	90.0	0	SC	0	5.8782	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	91.0	0	SC	0	5.8781	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	92.0	0	SC	0	5.8778	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	93.0	0	SC	0	5.8763	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	94.0	0	SC	0	5.8743	0	35.1017	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	95.0	0	SC	0	5.8737	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	96.0	0	SC	0	5.8733	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	97.0	0	SC	0	5.8731	0	35.1013	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	98.0	0	SC	0	5.8730	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	98.9	0	SC	0	5.8727	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	99.9	0	SC	0	5.8724	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	100.9	0	SC	0	5.8719	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	101.9	0	SC	0	5.8718	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	102.9	0	SC	0	5.8712	0	35.1013	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	103.9	0	SC	0	5.8696	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	104.9	0	SC	0	5.8685	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	105.9	0	SC	0	5.8676	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	106.9	0	SC	0	5.8662	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	107.9	0	SC	0	5.8653	0	35.1016	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	108.8	0	SC	0	5.8655	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	109.8	0	SC	0	5.8656	0	35.1015	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	110.8	0	SC	0	5.8638	0	35.1014	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	111.8	0	SC	0	5.8601	0	35.1013	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	112.8	0	SC	0	5.8601	0	35.1012	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	113.8	0	SC	0	5.8599	0	35.1012	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	114.8	0	SC	0	5.8589	0	35.1012	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	115.8	0	SC	0	5.8554	0	35.1012	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	116.8	0	SC	0	5.8532	0	35.1009	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	117.7	0	SC	0	5.8530	0	35.1010	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	118.7	0	SC	0	5.8549	0	35.1010	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	119.7	0	SC	0	5.8534	0	35.1010	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	120.7	0	SC	0	5.8513	0	35.1006	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	121.7	0	SC	0	5.8508	0	35.1006	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	122.7	0	SC	0	5.8510	0	35.1006	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	123.7	0	SC	0	5.8513	0	35.1004	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	124.7	0	SC	0	5.8512	0	35.1006	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	125.7	0	SC	0	5.8512	0	35.1005	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	126.6	0	SC	0	5.8512	0	35.1007	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	127.6	0	SC	0	5.8506	0	35.1004	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	128.6	0	SC	0	5.8504	0	35.1005	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	129.6	0	SC	0	5.8495	0	35.1009	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	130.6	0	SC	0	5.8499	0	35.1007	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	131.6	0	SC	0	5.8492	0	35.1006	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	132.6	0	SC	0	5.8497	0	35.1005	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	133.6	0	SC	0	5.8500	0	35.1008	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	134.6	0	SC	0	5.8500	0	35.1006	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	135.5	0	SC	0	5.8499	0	35.1009	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	136.5	0	SC	0	5.8498	0	35.1009	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	137.5	0	SC	0	5.8500	0	35.1006	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	138.5	0	SC	0	5.8498	0	35.1005	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	139.5	0	SC	0	5.8489	0	35.1005	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	140.5	0	SC	0	5.8474	0	35.1003	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	141.5	0	SC	0	5.8438	0	35.1000	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	142.5	0	SC	0	5.8410	0	35.0999	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	143.5	0	SC	0	5.8374	0	35.0997	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	144.5	0	SC	0	5.8358	0	35.0996	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	145.4	0	SC	0	5.8358	0	35.0994	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	146.4	0	SC	0	5.8355	0	35.0994	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	147.4	0	SC	0	5.8351	0	35.0993	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	148.4	0	SC	0	5.8345	0	35.0991	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	149.4	0	SC	0	5.8346	0	35.0990	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	150.4	0	SC	0	5.8336	0	35.0991	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	151.4	0	SC	0	5.8330	0	35.0990	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	152.4	0	SC	0	5.8317	0	35.0987	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	153.4	0	SC	0	5.8306	0	35.0987	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	154.3	0	SC	0	5.8297	0	35.0988	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	155.3	0	SC	0	5.8293	0	35.0987	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	156.3	0	SC	0	5.8289	0	35.0985	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	157.3	0	SC	0	5.8290	0	35.0985	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	158.3	0	SC	0	5.8289	0	35.0986	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	159.3	0	SC	0	5.8284	0	35.0985	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	160.3	0	SC	0	5.8266	0	35.0986	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	161.3	0	SC	0	5.8264	0	35.0985	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	162.3	0	SC	0	5.8273	0	35.0982	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	163.2	0	SC	0	5.8273	0	35.0984	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	164.2	0	SC	0	5.8271	0	35.0984	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	165.2	0	SC	0	5.8270	0	35.0984	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	166.2	0	SC	0	5.8269	0	35.0983	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	167.2	0	SC	0	5.8267	0	35.0984	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	168.2	0	SC	0	5.8264	0	35.0984	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	169.2	0	SC	0	5.8264	0	35.0984	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	170.2	0	SC	0	5.8258	0	35.0983	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	171.2	0	SC	0	5.8251	0	35.0982	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	172.1	0	SC	0	5.8243	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	173.1	0	SC	0	5.8240	0	35.0983	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	174.1	0	SC	0	5.8232	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	175.1	0	SC	0	5.8240	0	35.0980	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	176.1	0	SC	0	5.8236	0	35.0983	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	177.1	0	SC	0	5.8235	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	178.1	0	SC	0	5.8241	0	35.0980	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	179.1	0	SC	0	5.8263	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	180.1	0	SC	0	5.8262	0	35.0982	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	181.0	0	SC	0	5.8255	0	35.0983	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	182.0	0	SC	0	5.8246	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	183.0	0	SC	0	5.8244	0	35.0980	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	184.0	0	SC	0	5.8244	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	185.0	0	SC	0	5.8244	0	35.0982	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	186.0	0	SC	0	5.8224	0	35.0980	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	187.0	0	SC	0	5.8214	0	35.0979	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	188.0	0	SC	0	5.8204	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	189.0	0	SC	0	5.8195	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	189.9	0	SC	0	5.8186	0	35.0980	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	190.9	0	SC	0	5.8183	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	191.9	0	SC	0	5.8167	0	35.0978	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	192.9	0	SC	0	5.8165	0	35.0979	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	193.9	0	SC	0	5.8164	0	35.0979	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	194.9	0	SC	0	5.8164	0	35.0980	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	195.9	0	SC	0	5.8162	0	35.0981	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	196.9	0	SC	0	5.8162	0	35.0982	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	197.9	0	SC	0	5.8162	0	35.0978	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	198.8	0	SC	0	5.8160	0	35.0980	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	199.8	0	SC	0	5.8141	0	35.0982	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	200.8	0	SC	0	5.8106	0	35.0983	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	201.8	0	SC	0	5.8047	0	35.0980	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	202.8	0	SC	0	5.7801	0	35.0968	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	203.8	0	SC	0	5.7588	0	35.0969	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	204.8	0	SC	0	5.7538	0	35.0969	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	205.8	0	SC	0	5.7480	0	35.0974	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	206.7	0	SC	0	5.7453	0	35.0973	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	207.7	0	SC	0	5.7416	0	35.0975	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	208.7	0	SC	0	5.7353	0	35.0975	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	209.7	0	SC	0	5.7299	0	35.0975	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	210.7	0	SC	0	5.7278	0	35.0974	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	211.7	0	SC	0	5.7281	0	35.0974	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	212.7	0	SC	0	5.7282	0	35.0973	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	213.7	0	SC	0	5.7298	0	35.0975	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	214.7	0	SC	0	5.7217	0	35.0975	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	215.6	0	SC	0	5.7155	0	35.0973	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	216.6	0	SC	0	5.7109	0	35.0972	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	217.6	0	SC	0	5.7004	0	35.0973	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	218.6	0	SC	0	5.6834	0	35.0971	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	219.6	0	SC	0	5.6714	0	35.0969	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	220.6	0	SC	0	5.6687	0	35.0968	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	221.6	0	SC	0	5.6679	0	35.0965	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	222.6	0	SC	0	5.6665	0	35.0966	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	223.6	0	SC	0	5.6642	0	35.0964	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	224.5	0	SC	0	5.6631	0	35.0963	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	225.5	0	SC	0	5.6595	0	35.0964	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	226.5	0	SC	0	5.6506	0	35.0960	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	227.5	0	SC	0	5.6403	0	35.0956	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	228.5	0	SC	0	5.6314	0	35.0950	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	229.5	0	SC	0	5.6276	0	35.0947	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	230.5	0	SC	0	5.6186	0	35.0941	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	231.5	0	SC	0	5.6144	0	35.0937	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	232.5	0	SC	0	5.6003	0	35.0931	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	233.4	0	SC	0	5.5879	0	35.0930	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	234.4	0	SC	0	5.5782	0	35.0926	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	235.4	0	SC	0	5.5638	0	35.0926	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	236.4	0	SC	0	5.5545	0	35.0919	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	237.4	0	SC	0	5.5487	0	35.0912	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	238.4	0	SC	0	5.5296	0	35.0907	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	239.4	0	SC	0	5.5259	0	35.0905	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	240.4	0	SC	0	5.5127	0	35.0903	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	241.4	0	SC	0	5.5011	0	35.0895	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	242.3	0	SC	0	5.4984	0	35.0894	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	243.3	0	SC	0	5.4902	0	35.0890	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	244.3	0	SC	0	5.4859	0	35.0886	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	245.3	0	SC	0	5.4775	0	35.0882	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	246.3	0	SC	0	5.4705	0	35.0877	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	247.3	0	SC	0	5.4653	0	35.0872	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	248.3	0	SC	0	5.4626	0	35.0872	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	249.3	0	SC	0	5.4548	0	35.0870	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	250.2	0	SC	0	5.4410	0	35.0866	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	251.2	0	SC	0	5.4158	0	35.0862	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	252.2	0	SC	0	5.3829	0	35.0849	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	253.2	0	SC	0	5.3588	0	35.0833	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	254.2	0	SC	0	5.3253	0	35.0819	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	255.2	0	SC	0	5.3145	0	35.0812	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	256.2	0	SC	0	5.3054	0	35.0810	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	257.2	0	SC	0	5.2993	0	35.0807	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	258.2	0	SC	0	5.2967	0	35.0805	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	259.1	0	SC	0	5.2959	0	35.0806	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	260.1	0	SC	0	5.2905	0	35.0804	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	261.1	0	SC	0	5.2828	0	35.0801	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	262.1	0	SC	0	5.2752	0	35.0800	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	263.1	0	SC	0	5.2709	0	35.0797	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	264.1	0	SC	0	5.2635	0	35.0794	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	265.1	0	SC	0	5.2437	0	35.0787	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	266.1	0	SC	0	5.2187	0	35.0775	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	267.1	0	SC	0	5.1666	0	35.0756	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	268.0	0	SC	0	5.1256	0	35.0744	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	269.0	0	SC	0	5.0990	0	35.0737	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	270.0	0	SC	0	5.0868	0	35.0728	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	271.0	0	SC	0	5.0760	0	35.0722	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	272.0	0	SC	0	5.0775	0	35.0722	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	273.0	0	SC	0	5.0624	0	35.0716	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	274.0	0	SC	0	5.0583	0	35.0716	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	275.0	0	SC	0	5.0578	0	35.0714	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	275.9	0	SC	0	5.0185	0	35.0710	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	276.9	0	SC	0	4.9921	0	35.0691	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	277.9	0	SC	0	4.9814	0	35.0677	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	278.9	0	SC	0	4.9615	0	35.0668	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	279.9	0	SC	0	4.9576	0	35.0661	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	280.9	0	SC	0	4.9531	0	35.0659	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	281.9	0	SC	0	4.9417	0	35.0655	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	282.9	0	SC	0	4.9312	0	35.0648	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	283.9	0	SC	0	4.9067	0	35.0638	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	284.8	0	SC	0	4.8975	0	35.0626	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	285.8	0	SC	0	4.9001	0	35.0628	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	286.8	0	SC	0	4.8993	0	35.0632	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	287.8	0	SC	0	4.8635	0	35.0625	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	288.8	0	SC	0	4.8389	0	35.0627	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	289.8	0	SC	0	4.8128	0	35.0626	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	290.8	0	SC	0	4.7805	0	35.0622	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	291.8	0	SC	0	4.7380	0	35.0610	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	292.8	0	SC	0	4.7239	0	35.0601	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	293.7	0	SC	0	4.7073	0	35.0592	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	294.7	0	SC	0	4.6896	0	35.0589	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	295.7	0	SC	0	4.6635	0	35.0579	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	296.7	0	SC	0	4.6556	0	35.0576	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	297.7	0	SC	0	4.6436	0	35.0571	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	298.7	0	SC	0	4.6228	0	35.0561	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	299.7	0	SC	0	4.6039	0	35.0548	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	300.7	0	SC	0	4.5957	0	35.0546	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	301.6	0	SC	0	4.5902	0	35.0540	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	302.6	0	SC	0	4.5797	0	35.0536	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	303.6	0	SC	0	4.5722	0	35.0533	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	304.6	0	SC	0	4.5701	0	35.0533	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	305.6	0	SC	0	4.5651	0	35.0534	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	306.6	0	SC	0	4.5633	0	35.0533	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	307.6	0	SC	0	4.5587	0	35.0535	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	308.6	0	SC	0	4.5471	0	35.0537	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	309.6	0	SC	0	4.5447	0	35.0536	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	310.5	0	SC	0	4.5293	0	35.0542	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	311.5	0	SC	0	4.5188	0	35.0537	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	312.5	0	SC	0	4.5011	0	35.0530	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	313.5	0	SC	0	4.4695	0	35.0509	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	314.5	0	SC	0	4.4344	0	35.0488	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	315.5	0	SC	0	4.3813	0	35.0461	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	316.5	0	SC	0	4.3246	0	35.0425	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	317.5	0	SC	0	4.2853	0	35.0396	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	318.4	0	SC	0	4.2339	0	35.0368	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	319.4	0	SC	0	4.1799	0	35.0353	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	320.4	0	SC	0	4.1066	0	35.0357	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	321.4	0	SC	0	4.0841	0	35.0345	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	322.4	0	SC	0	4.0788	0	35.0339	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	323.4	0	SC	0	4.0721	0	35.0335	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	324.4	0	SC	0	4.0659	0	35.0340	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	325.4	0	SC	0	4.0477	0	35.0353	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	326.4	0	SC	0	4.0451	0	35.0350	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	327.3	0	SC	0	4.0236	0	35.0353	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	328.3	0	SC	0	3.9902	0	35.0356	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	329.3	0	SC	0	3.9924	0	35.0354	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	330.3	0	SC	0	3.9899	0	35.0357	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	331.3	0	SC	0	3.9877	0	35.0359	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	332.3	0	SC	0	3.9531	0	35.0352	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	333.3	0	SC	0	3.9209	0	35.0348	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	334.3	0	SC	0	3.8704	0	35.0337	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	335.2	0	SC	0	3.8176	0	35.0336	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	336.2	0	SC	0	3.7592	0	35.0332	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	337.2	0	SC	0	3.7136	0	35.0322	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	338.2	0	SC	0	3.6282	0	35.0313	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	339.2	0	SC	0	3.6036	0	35.0299	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	340.2	0	SC	0	3.5785	0	35.0268	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	341.2	0	SC	0	3.5539	0	35.0287	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	342.2	0	SC	0	3.3891	0	35.0247	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	343.1	0	SC	0	3.3333	0	35.0236	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	344.1	0	SC	0	3.2720	0	35.0235	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	345.1	0	SC	0	3.1896	0	35.0225	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	346.1	0	SC	0	3.1395	0	35.0211	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	347.1	0	SC	0	3.0692	0	35.0197	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	348.1	0	SC	0	3.0584	0	35.0161	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	349.1	0	SC	0	2.9977	0	35.0153	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	350.1	0	SC	0	2.9365	0	35.0149	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	351.1	0	SC	0	2.9329	0	35.0155	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	352.0	0	SC	0	2.9310	0	35.0159	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	353.0	0	SC	0	2.9339	0	35.0159	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	354.0	0	SC	0	2.9335	0	35.0162	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	355.0	0	SC	0	2.9337	0	35.0163	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	356.0	0	SC	0	2.9228	0	35.0171	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	357.0	0	SC	0	2.9065	0	35.0172	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	358.0	0	SC	0	2.8914	0	35.0169	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	359.0	0	SC	0	2.8614	0	35.0164	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	359.9	0	SC	0	2.8201	0	35.0152	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	360.9	0	SC	0	2.7752	0	35.0143	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	361.9	0	SC	0	2.6452	0	35.0122	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	362.9	0	SC	0	2.5919	0	35.0108	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	363.9	0	SC	0	2.5534	0	35.0103	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	364.9	0	SC	0	2.4911	0	35.0111	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	365.9	0	SC	0	2.4401	0	35.0096	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	366.9	0	SC	0	2.4070	0	35.0083	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	367.9	0	SC	0	2.3473	0	35.0071	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	368.8	0	SC	0	2.3110	0	35.0058	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	369.8	0	SC	0	2.2920	0	35.0051	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	370.8	0	SC	0	2.2743	0	35.0049	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	371.8	0	SC	0	2.2660	0	35.0052	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	372.8	0	SC	0	2.2542	0	35.0053	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	373.8	0	SC	0	2.2309	0	35.0057	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	374.8	0	SC	0	2.2159	0	35.0058	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	375.8	0	SC	0	2.1882	0	35.0061	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	376.7	0	SC	0	2.1609	0	35.0052	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	377.7	0	SC	0	2.1160	0	35.0056	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	378.7	0	SC	0	2.0927	0	35.0035	0
@5359__19991036	011	C	01/18/1999	18:31	19.5697	72.5006	0	379.7	0	SC	0	2.0836	0	35.0018	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	2.0	0	SC	0	6.3120	0	35.1051	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	3.0	0	SC	0	6.3117	0	35.1050	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	4.0	0	SC	0	6.3122	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	4.9	0	SC	0	6.3092	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	5.9	0	SC	0	6.3091	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	6.9	0	SC	0	6.3138	0	35.1049	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	7.9	0	SC	0	6.3130	0	35.1050	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	8.9	0	SC	0	6.3139	0	35.1049	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	9.9	0	SC	0	6.3136	0	35.1050	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	10.9	0	SC	0	6.3150	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	11.9	0	SC	0	6.3132	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	12.9	0	SC	0	6.3133	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	13.9	0	SC	0	6.3124	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	14.8	0	SC	0	6.3128	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	15.8	0	SC	0	6.3122	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	16.8	0	SC	0	6.3123	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	17.8	0	SC	0	6.3120	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	18.8	0	SC	0	6.3138	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	19.8	0	SC	0	6.3145	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	20.8	0	SC	0	6.3148	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	21.8	0	SC	0	6.3201	0	35.1045	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	22.8	0	SC	0	6.3215	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	23.8	0	SC	0	6.3215	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	24.7	0	SC	0	6.3206	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	25.7	0	SC	0	6.3193	0	35.1049	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	26.7	0	SC	0	6.3173	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	27.7	0	SC	0	6.3201	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	28.7	0	SC	0	6.3200	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	29.7	0	SC	0	6.3206	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	30.7	0	SC	0	6.3215	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	31.7	0	SC	0	6.3214	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	32.7	0	SC	0	6.3217	0	35.1050	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	33.6	0	SC	0	6.3225	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	34.6	0	SC	0	6.3228	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	35.6	0	SC	0	6.3237	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	36.6	0	SC	0	6.3234	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	37.6	0	SC	0	6.3236	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	38.6	0	SC	0	6.3238	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	39.6	0	SC	0	6.3234	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	40.6	0	SC	0	6.3219	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	41.6	0	SC	0	6.3222	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	42.6	0	SC	0	6.3235	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	43.5	0	SC	0	6.3231	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	44.5	0	SC	0	6.3215	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	45.5	0	SC	0	6.3203	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	46.5	0	SC	0	6.3215	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	47.5	0	SC	0	6.3242	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	48.5	0	SC	0	6.3250	0	35.1045	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	49.5	0	SC	0	6.3247	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	50.5	0	SC	0	6.3245	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	51.5	0	SC	0	6.3242	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	52.4	0	SC	0	6.3244	0	35.1048	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	53.4	0	SC	0	6.3251	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	54.4	0	SC	0	6.3233	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	55.4	0	SC	0	6.3210	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	56.4	0	SC	0	6.3219	0	35.1047	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	57.4	0	SC	0	6.3219	0	35.1044	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	58.4	0	SC	0	6.3222	0	35.1045	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	59.4	0	SC	0	6.3220	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	60.4	0	SC	0	6.3223	0	35.1044	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	61.4	0	SC	0	6.3223	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	62.3	0	SC	0	6.3221	0	35.1045	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	63.3	0	SC	0	6.3226	0	35.1045	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	64.3	0	SC	0	6.3228	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	65.3	0	SC	0	6.3234	0	35.1045	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	66.3	0	SC	0	6.3233	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	67.3	0	SC	0	6.3230	0	35.1045	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	68.3	0	SC	0	6.3231	0	35.1044	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	69.3	0	SC	0	6.3231	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	70.3	0	SC	0	6.3233	0	35.1039	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	71.2	0	SC	0	6.3238	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	72.2	0	SC	0	6.3239	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	73.2	0	SC	0	6.3241	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	74.2	0	SC	0	6.3242	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	75.2	0	SC	0	6.3242	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	76.2	0	SC	0	6.3242	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	77.2	0	SC	0	6.3242	0	35.1044	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	78.2	0	SC	0	6.3245	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	79.2	0	SC	0	6.3243	0	35.1044	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	80.2	0	SC	0	6.3244	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	81.1	0	SC	0	6.3247	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	82.1	0	SC	0	6.3248	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	83.1	0	SC	0	6.3250	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	84.1	0	SC	0	6.3251	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	85.1	0	SC	0	6.3251	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	86.1	0	SC	0	6.3250	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	87.1	0	SC	0	6.3252	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	88.1	0	SC	0	6.3253	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	89.1	0	SC	0	6.3254	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	90.0	0	SC	0	6.3254	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	91.0	0	SC	0	6.3253	0	35.1044	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	92.0	0	SC	0	6.3254	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	93.0	0	SC	0	6.3258	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	94.0	0	SC	0	6.3259	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	95.0	0	SC	0	6.3261	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	96.0	0	SC	0	6.3262	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	97.0	0	SC	0	6.3261	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	98.0	0	SC	0	6.3261	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	98.9	0	SC	0	6.3256	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	99.9	0	SC	0	6.3255	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	100.9	0	SC	0	6.3261	0	35.1039	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	101.9	0	SC	0	6.3259	0	35.1039	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	102.9	0	SC	0	6.3259	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	103.9	0	SC	0	6.3265	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	104.9	0	SC	0	6.3266	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	105.9	0	SC	0	6.3265	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	106.9	0	SC	0	6.3264	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	107.9	0	SC	0	6.3266	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	108.8	0	SC	0	6.3270	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	109.8	0	SC	0	6.3272	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	110.8	0	SC	0	6.3274	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	111.8	0	SC	0	6.3277	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	112.8	0	SC	0	6.3279	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	113.8	0	SC	0	6.3280	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	114.8	0	SC	0	6.3278	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	115.8	0	SC	0	6.3277	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	116.8	0	SC	0	6.3277	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	117.7	0	SC	0	6.3278	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	118.7	0	SC	0	6.3280	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	119.7	0	SC	0	6.3282	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	120.7	0	SC	0	6.3283	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	121.7	0	SC	0	6.3282	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	122.7	0	SC	0	6.3284	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	123.7	0	SC	0	6.3286	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	124.7	0	SC	0	6.3286	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	125.7	0	SC	0	6.3284	0	35.1043	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	126.6	0	SC	0	6.3288	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	127.6	0	SC	0	6.3291	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	128.6	0	SC	0	6.3291	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	129.6	0	SC	0	6.3292	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	130.6	0	SC	0	6.3294	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	131.6	0	SC	0	6.3293	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	132.6	0	SC	0	6.3292	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	133.6	0	SC	0	6.3288	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	134.6	0	SC	0	6.3283	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	135.5	0	SC	0	6.3279	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	136.5	0	SC	0	6.3280	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	137.5	0	SC	0	6.3281	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	138.5	0	SC	0	6.3283	0	35.1039	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	139.5	0	SC	0	6.3277	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	140.5	0	SC	0	6.3279	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	141.5	0	SC	0	6.3269	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	142.5	0	SC	0	6.3269	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	143.5	0	SC	0	6.3261	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	144.4	0	SC	0	6.3260	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	145.4	0	SC	0	6.3249	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	146.4	0	SC	0	6.3260	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	147.4	0	SC	0	6.3281	0	35.1039	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	148.4	0	SC	0	6.3276	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	149.4	0	SC	0	6.3276	0	35.1039	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	150.4	0	SC	0	6.3252	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	151.4	0	SC	0	6.3239	0	35.1037	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	152.4	0	SC	0	6.3237	0	35.1037	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	153.3	0	SC	0	6.3237	0	35.1038	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	154.3	0	SC	0	6.3229	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	155.3	0	SC	0	6.3225	0	35.1039	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	156.3	0	SC	0	6.3196	0	35.1038	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	157.3	0	SC	0	6.3210	0	35.1036	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	158.3	0	SC	0	6.3203	0	35.1035	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	159.3	0	SC	0	6.3205	0	35.1036	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	160.3	0	SC	0	6.3204	0	35.1036	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	161.3	0	SC	0	6.3203	0	35.1035	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	162.2	0	SC	0	6.3200	0	35.1037	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	163.2	0	SC	0	6.3186	0	35.1036	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	164.2	0	SC	0	6.3163	0	35.1038	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	165.2	0	SC	0	6.3162	0	35.1038	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	166.2	0	SC	0	6.3155	0	35.1039	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	167.2	0	SC	0	6.3151	0	35.1038	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	168.2	0	SC	0	6.3157	0	35.1036	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	169.2	0	SC	0	6.3154	0	35.1037	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	170.2	0	SC	0	6.3150	0	35.1038	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	171.2	0	SC	0	6.3142	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	172.1	0	SC	0	6.3134	0	35.1041	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	173.1	0	SC	0	6.3135	0	35.1042	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	174.1	0	SC	0	6.3107	0	35.1054	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	175.1	0	SC	0	6.3097	0	35.1056	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	176.1	0	SC	0	6.3090	0	35.1059	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	177.1	0	SC	0	6.3087	0	35.1062	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	178.1	0	SC	0	6.3090	0	35.1060	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	179.1	0	SC	0	6.3090	0	35.1061	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	180.1	0	SC	0	6.3089	0	35.1063	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	181.0	0	SC	0	6.3084	0	35.1065	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	182.0	0	SC	0	6.3098	0	35.1071	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	183.0	0	SC	0	6.3107	0	35.1074	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	184.0	0	SC	0	6.3092	0	35.1080	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	185.0	0	SC	0	6.3095	0	35.1079	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	186.0	0	SC	0	6.3091	0	35.1081	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	187.0	0	SC	0	6.3080	0	35.1086	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	188.0	0	SC	0	6.3078	0	35.1088	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	188.9	0	SC	0	6.3079	0	35.1088	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	189.9	0	SC	0	6.3075	0	35.1090	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	190.9	0	SC	0	6.3079	0	35.1097	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	191.9	0	SC	0	6.3078	0	35.1093	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	192.9	0	SC	0	6.3075	0	35.1107	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	193.9	0	SC	0	6.3058	0	35.1117	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	194.9	0	SC	0	6.3008	0	35.1115	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	195.9	0	SC	0	6.2912	0	35.1118	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	196.9	0	SC	0	6.2892	0	35.1121	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	197.8	0	SC	0	6.2866	0	35.1124	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	198.8	0	SC	0	6.2820	0	35.1130	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	199.8	0	SC	0	6.2801	0	35.1130	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	200.8	0	SC	0	6.2782	0	35.1139	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	201.8	0	SC	0	6.2766	0	35.1144	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	202.8	0	SC	0	6.2738	0	35.1149	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	203.8	0	SC	0	6.2637	0	35.1161	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	204.8	0	SC	0	6.2503	0	35.1172	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	205.8	0	SC	0	6.2414	0	35.1169	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	206.7	0	SC	0	6.2391	0	35.1173	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	207.7	0	SC	0	6.2332	0	35.1178	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	208.7	0	SC	0	6.2285	0	35.1186	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	209.7	0	SC	0	6.2265	0	35.1190	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	210.7	0	SC	0	6.2242	0	35.1190	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	211.7	0	SC	0	6.2247	0	35.1195	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	212.7	0	SC	0	6.2209	0	35.1197	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	213.7	0	SC	0	6.2207	0	35.1199	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	214.7	0	SC	0	6.2179	0	35.1201	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	215.6	0	SC	0	6.2122	0	35.1202	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	216.6	0	SC	0	6.2050	0	35.1203	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	217.6	0	SC	0	6.1900	0	35.1195	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	218.6	0	SC	0	6.1785	0	35.1183	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	219.6	0	SC	0	6.1763	0	35.1178	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	220.6	0	SC	0	6.1720	0	35.1174	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	221.6	0	SC	0	6.1666	0	35.1172	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	222.6	0	SC	0	6.1655	0	35.1173	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	223.6	0	SC	0	6.1640	0	35.1174	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	224.5	0	SC	0	6.1515	0	35.1178	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	225.5	0	SC	0	6.1499	0	35.1176	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	226.5	0	SC	0	6.1463	0	35.1179	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	227.5	0	SC	0	6.1438	0	35.1177	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	228.5	0	SC	0	6.1425	0	35.1176	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	229.5	0	SC	0	6.1407	0	35.1175	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	230.5	0	SC	0	6.1360	0	35.1178	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	231.5	0	SC	0	6.1332	0	35.1181	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	232.5	0	SC	0	6.1304	0	35.1186	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	233.4	0	SC	0	6.1331	0	35.1183	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	234.4	0	SC	0	6.1244	0	35.1189	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	235.4	0	SC	0	6.1171	0	35.1191	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	236.4	0	SC	0	6.1152	0	35.1189	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	237.4	0	SC	0	6.1109	0	35.1191	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	238.4	0	SC	0	6.1085	0	35.1187	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	239.4	0	SC	0	6.1066	0	35.1185	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	240.4	0	SC	0	6.1133	0	35.1185	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	241.3	0	SC	0	6.1054	0	35.1184	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	242.3	0	SC	0	6.0987	0	35.1179	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	243.3	0	SC	0	6.0963	0	35.1177	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	244.3	0	SC	0	6.0938	0	35.1177	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	245.3	0	SC	0	6.0904	0	35.1176	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	246.3	0	SC	0	6.0832	0	35.1176	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	247.3	0	SC	0	6.0758	0	35.1167	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	248.3	0	SC	0	6.0718	0	35.1165	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	249.3	0	SC	0	6.0745	0	35.1165	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	250.2	0	SC	0	6.0700	0	35.1163	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	251.2	0	SC	0	6.0702	0	35.1166	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	252.2	0	SC	0	6.0694	0	35.1166	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	253.2	0	SC	0	6.0691	0	35.1164	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	254.2	0	SC	0	6.0669	0	35.1162	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	255.2	0	SC	0	6.0673	0	35.1160	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	256.2	0	SC	0	6.0662	0	35.1163	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	257.2	0	SC	0	6.0664	0	35.1160	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	258.2	0	SC	0	6.0665	0	35.1163	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	259.1	0	SC	0	6.0665	0	35.1168	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	260.1	0	SC	0	6.0673	0	35.1168	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	261.1	0	SC	0	6.0674	0	35.1165	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	262.1	0	SC	0	6.0682	0	35.1166	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	263.1	0	SC	0	6.0693	0	35.1173	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	264.1	0	SC	0	6.0688	0	35.1176	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	265.1	0	SC	0	6.0644	0	35.1171	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	266.1	0	SC	0	6.0565	0	35.1170	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	267.1	0	SC	0	6.0539	0	35.1174	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	268.0	0	SC	0	6.0524	0	35.1176	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	269.0	0	SC	0	6.0474	0	35.1171	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	270.0	0	SC	0	6.0360	0	35.1161	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	271.0	0	SC	0	6.0358	0	35.1157	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	272.0	0	SC	0	6.0332	0	35.1150	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	273.0	0	SC	0	6.0013	0	35.1123	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	274.0	0	SC	0	5.9844	0	35.1107	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	275.0	0	SC	0	5.9750	0	35.1100	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	275.9	0	SC	0	5.9616	0	35.1091	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	276.9	0	SC	0	5.9609	0	35.1088	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	277.9	0	SC	0	5.9605	0	35.1087	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	278.9	0	SC	0	5.9598	0	35.1087	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	279.9	0	SC	0	5.9582	0	35.1087	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	280.9	0	SC	0	5.9574	0	35.1086	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	281.9	0	SC	0	5.9521	0	35.1083	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	282.9	0	SC	0	5.9542	0	35.1084	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	283.9	0	SC	0	5.9604	0	35.1087	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	284.8	0	SC	0	5.9540	0	35.1086	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	285.8	0	SC	0	5.9509	0	35.1083	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	286.8	0	SC	0	5.9462	0	35.1076	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	287.8	0	SC	0	5.9287	0	35.1061	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	288.8	0	SC	0	5.9205	0	35.1050	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	289.8	0	SC	0	5.9098	0	35.1038	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	290.8	0	SC	0	5.9108	0	35.1040	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	291.8	0	SC	0	5.9203	0	35.1075	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	292.7	0	SC	0	5.9217	0	35.1075	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	293.7	0	SC	0	5.9228	0	35.1080	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	294.7	0	SC	0	5.9227	0	35.1079	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	295.7	0	SC	0	5.9207	0	35.1094	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	296.7	0	SC	0	5.9165	0	35.1100	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	297.7	0	SC	0	5.9168	0	35.1102	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	298.7	0	SC	0	5.9145	0	35.1099	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	299.7	0	SC	0	5.9056	0	35.1093	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	300.7	0	SC	0	5.9049	0	35.1089	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	301.6	0	SC	0	5.8980	0	35.1086	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	302.6	0	SC	0	5.8914	0	35.1082	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	303.6	0	SC	0	5.8756	0	35.1071	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	304.6	0	SC	0	5.8645	0	35.1059	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	305.6	0	SC	0	5.8611	0	35.1057	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	306.6	0	SC	0	5.8635	0	35.1058	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	307.6	0	SC	0	5.8665	0	35.1060	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	308.6	0	SC	0	5.8524	0	35.1051	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	309.5	0	SC	0	5.8474	0	35.1046	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	310.5	0	SC	0	5.8351	0	35.1038	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	311.5	0	SC	0	5.8228	0	35.1034	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	312.5	0	SC	0	5.8118	0	35.1028	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	313.5	0	SC	0	5.8073	0	35.1027	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	314.5	0	SC	0	5.8052	0	35.1025	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	315.5	0	SC	0	5.8017	0	35.1026	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	316.5	0	SC	0	5.8073	0	35.1030	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	317.5	0	SC	0	5.8059	0	35.1029	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	318.4	0	SC	0	5.7911	0	35.1025	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	319.4	0	SC	0	5.7813	0	35.1023	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	320.4	0	SC	0	5.7783	0	35.1019	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	321.4	0	SC	0	5.7713	0	35.1018	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	322.4	0	SC	0	5.7620	0	35.1014	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	323.4	0	SC	0	5.7517	0	35.1009	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	324.4	0	SC	0	5.7363	0	35.1003	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	325.4	0	SC	0	5.7282	0	35.0997	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	326.3	0	SC	0	5.7208	0	35.0994	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	327.3	0	SC	0	5.7248	0	35.0994	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	328.3	0	SC	0	5.6970	0	35.0988	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	329.3	0	SC	0	5.6845	0	35.0983	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	330.3	0	SC	0	5.6638	0	35.0975	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	331.3	0	SC	0	5.6499	0	35.0964	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	332.3	0	SC	0	5.6284	0	35.0959	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	333.3	0	SC	0	5.6147	0	35.0949	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	334.3	0	SC	0	5.6027	0	35.0941	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	335.2	0	SC	0	5.5889	0	35.0933	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	336.2	0	SC	0	5.5735	0	35.0923	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	337.2	0	SC	0	5.5677	0	35.0925	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	338.2	0	SC	0	5.5632	0	35.0924	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	339.2	0	SC	0	5.5554	0	35.0918	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	340.2	0	SC	0	5.5415	0	35.0921	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	341.2	0	SC	0	5.5321	0	35.0920	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	342.2	0	SC	0	5.5084	0	35.0914	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	343.1	0	SC	0	5.4769	0	35.0897	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	344.1	0	SC	0	5.4601	0	35.0883	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	345.1	0	SC	0	5.4415	0	35.0875	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	346.1	0	SC	0	5.4268	0	35.0865	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	347.1	0	SC	0	5.4109	0	35.0859	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	348.1	0	SC	0	5.4037	0	35.0851	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	349.1	0	SC	0	5.3945	0	35.0849	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	350.1	0	SC	0	5.3809	0	35.0841	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	351.0	0	SC	0	5.3611	0	35.0829	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	352.0	0	SC	0	5.3515	0	35.0826	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	353.0	0	SC	0	5.3363	0	35.0820	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	354.0	0	SC	0	5.3063	0	35.0811	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	355.0	0	SC	0	5.2680	0	35.0802	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	356.0	0	SC	0	5.2544	0	35.0788	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	357.0	0	SC	0	5.2514	0	35.0781	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	358.0	0	SC	0	5.2490	0	35.0779	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	359.0	0	SC	0	5.2392	0	35.0774	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	359.9	0	SC	0	5.2234	0	35.0768	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	360.9	0	SC	0	5.1647	0	35.0759	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	361.9	0	SC	0	5.1375	0	35.0747	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	362.9	0	SC	0	5.1224	0	35.0737	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	363.9	0	SC	0	5.1093	0	35.0734	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	364.9	0	SC	0	5.0735	0	35.0720	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	365.9	0	SC	0	5.0303	0	35.0715	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	366.9	0	SC	0	4.9002	0	35.0701	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	367.8	0	SC	0	4.8106	0	35.0671	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	368.8	0	SC	0	4.7702	0	35.0644	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	369.8	0	SC	0	4.7464	0	35.0637	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	370.8	0	SC	0	4.7385	0	35.0624	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	371.8	0	SC	0	4.7129	0	35.0629	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	372.8	0	SC	0	4.7450	0	35.0699	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	373.8	0	SC	0	4.7644	0	35.0790	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	374.8	0	SC	0	4.6395	0	35.0634	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	375.7	0	SC	0	4.5620	0	35.0601	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	376.7	0	SC	0	4.4889	0	35.0575	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	377.7	0	SC	0	4.4271	0	35.0546	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	378.7	0	SC	0	4.2876	0	35.0496	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	379.7	0	SC	0	4.1524	0	35.0447	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	380.7	0	SC	0	4.1499	0	35.0442	0
@5359__19991036	012	C	01/18/1999	20:18	19.5150	72.7492	0	381.7	0	SC	0	4.1478	0	35.0445	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	5.9	0	SC	0	6.4230	0	35.0977	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	6.9	0	SC	0	6.4228	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	7.9	0	SC	0	6.4215	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	8.9	0	SC	0	6.4304	0	35.0982	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	9.9	0	SC	0	6.4338	0	35.0981	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	10.9	0	SC	0	6.4335	0	35.0980	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	11.9	0	SC	0	6.4333	0	35.0982	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	12.9	0	SC	0	6.4338	0	35.0981	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	13.9	0	SC	0	6.4338	0	35.0982	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	14.8	0	SC	0	6.4333	0	35.0982	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	15.8	0	SC	0	6.4327	0	35.0981	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	16.8	0	SC	0	6.4335	0	35.0980	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	17.8	0	SC	0	6.4340	0	35.0981	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	18.8	0	SC	0	6.4332	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	19.8	0	SC	0	6.4333	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	20.8	0	SC	0	6.4358	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	21.8	0	SC	0	6.4359	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	22.8	0	SC	0	6.4352	0	35.0979	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	23.8	0	SC	0	6.4349	0	35.0979	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	24.7	0	SC	0	6.4346	0	35.0977	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	25.7	0	SC	0	6.4351	0	35.0977	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	26.7	0	SC	0	6.4356	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	27.7	0	SC	0	6.4360	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	28.7	0	SC	0	6.4358	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	29.7	0	SC	0	6.4355	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	30.7	0	SC	0	6.4352	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	31.7	0	SC	0	6.4363	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	32.7	0	SC	0	6.4363	0	35.0977	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	33.6	0	SC	0	6.4344	0	35.0979	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	34.6	0	SC	0	6.4356	0	35.0977	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	35.6	0	SC	0	6.4356	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	36.6	0	SC	0	6.4355	0	35.0977	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	37.6	0	SC	0	6.4348	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	38.6	0	SC	0	6.4350	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	39.6	0	SC	0	6.4349	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	40.6	0	SC	0	6.4354	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	41.6	0	SC	0	6.4356	0	35.0973	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	42.6	0	SC	0	6.4352	0	35.0973	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	43.5	0	SC	0	6.4352	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	44.5	0	SC	0	6.4353	0	35.0974	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	45.5	0	SC	0	6.4357	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	46.5	0	SC	0	6.4362	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	47.5	0	SC	0	6.4360	0	35.0974	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	48.5	0	SC	0	6.4361	0	35.0972	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	49.5	0	SC	0	6.4366	0	35.0973	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	50.5	0	SC	0	6.4361	0	35.0973	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	51.5	0	SC	0	6.4361	0	35.0974	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	52.4	0	SC	0	6.4372	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	53.4	0	SC	0	6.4369	0	35.0977	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	54.4	0	SC	0	6.4368	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	55.4	0	SC	0	6.4369	0	35.0973	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	56.4	0	SC	0	6.4382	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	57.4	0	SC	0	6.4384	0	35.0973	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	58.4	0	SC	0	6.4381	0	35.0974	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	59.4	0	SC	0	6.4379	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	60.4	0	SC	0	6.4382	0	35.0974	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	61.4	0	SC	0	6.4388	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	62.3	0	SC	0	6.4380	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	63.3	0	SC	0	6.4379	0	35.0973	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	64.3	0	SC	0	6.4360	0	35.0974	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	65.3	0	SC	0	6.4291	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	66.3	0	SC	0	6.4306	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	67.3	0	SC	0	6.4305	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	68.3	0	SC	0	6.4307	0	35.0978	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	69.3	0	SC	0	6.4302	0	35.0977	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	70.3	0	SC	0	6.4301	0	35.0976	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	71.2	0	SC	0	6.4315	0	35.0978	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	72.2	0	SC	0	6.4290	0	35.0984	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	73.2	0	SC	0	6.4258	0	35.0979	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	74.2	0	SC	0	6.4175	0	35.0971	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	75.2	0	SC	0	6.4161	0	35.0969	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	76.2	0	SC	0	6.4121	0	35.0965	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	77.2	0	SC	0	6.4051	0	35.0961	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	78.2	0	SC	0	6.3953	0	35.0955	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	79.2	0	SC	0	6.3888	0	35.0944	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	80.2	0	SC	0	6.3851	0	35.0942	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	81.1	0	SC	0	6.3802	0	35.0937	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	82.1	0	SC	0	6.3772	0	35.0936	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	83.1	0	SC	0	6.3772	0	35.0937	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	84.1	0	SC	0	6.3803	0	35.0941	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	85.1	0	SC	0	6.3835	0	35.0947	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	86.1	0	SC	0	6.3849	0	35.0951	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	87.1	0	SC	0	6.3846	0	35.0951	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	88.1	0	SC	0	6.3853	0	35.0951	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	89.1	0	SC	0	6.3857	0	35.0953	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	90.0	0	SC	0	6.3859	0	35.0953	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	91.0	0	SC	0	6.3859	0	35.0955	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	92.0	0	SC	0	6.3868	0	35.0956	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	93.0	0	SC	0	6.3875	0	35.0956	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	94.0	0	SC	0	6.3877	0	35.0955	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	95.0	0	SC	0	6.3892	0	35.0959	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	96.0	0	SC	0	6.3901	0	35.0960	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	97.0	0	SC	0	6.3902	0	35.0962	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	98.0	0	SC	0	6.3905	0	35.0962	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	98.9	0	SC	0	6.3909	0	35.0966	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	99.9	0	SC	0	6.3914	0	35.0964	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	100.9	0	SC	0	6.3921	0	35.0964	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	101.9	0	SC	0	6.3924	0	35.0965	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	102.9	0	SC	0	6.3917	0	35.0966	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	103.9	0	SC	0	6.3914	0	35.0967	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	104.9	0	SC	0	6.3902	0	35.0968	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	105.9	0	SC	0	6.3919	0	35.0979	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	106.9	0	SC	0	6.3980	0	35.1007	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	107.8	0	SC	0	6.3978	0	35.1016	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	108.8	0	SC	0	6.3973	0	35.1017	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	109.8	0	SC	0	6.3971	0	35.1020	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	110.8	0	SC	0	6.3971	0	35.1020	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	111.8	0	SC	0	6.3975	0	35.1020	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	112.8	0	SC	0	6.3977	0	35.1021	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	113.8	0	SC	0	6.3984	0	35.1023	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	114.8	0	SC	0	6.3987	0	35.1025	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	115.8	0	SC	0	6.3994	0	35.1031	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	116.8	0	SC	0	6.4011	0	35.1036	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	117.7	0	SC	0	6.4019	0	35.1038	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	118.7	0	SC	0	6.4038	0	35.1043	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	119.7	0	SC	0	6.4039	0	35.1044	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	120.7	0	SC	0	6.4033	0	35.1045	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	121.7	0	SC	0	6.4025	0	35.1037	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	122.7	0	SC	0	6.4013	0	35.1053	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	123.7	0	SC	0	6.3791	0	35.1073	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	124.7	0	SC	0	6.3665	0	35.1078	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	125.7	0	SC	0	6.3653	0	35.1079	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	126.6	0	SC	0	6.3668	0	35.1078	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	127.6	0	SC	0	6.3669	0	35.1080	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	128.6	0	SC	0	6.3667	0	35.1084	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	129.6	0	SC	0	6.3665	0	35.1084	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	130.6	0	SC	0	6.3657	0	35.1085	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	131.6	0	SC	0	6.3543	0	35.1109	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	132.6	0	SC	0	6.3516	0	35.1113	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	133.6	0	SC	0	6.3514	0	35.1115	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	134.6	0	SC	0	6.3525	0	35.1114	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	135.5	0	SC	0	6.3465	0	35.1127	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	136.5	0	SC	0	6.3424	0	35.1128	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	137.5	0	SC	0	6.3422	0	35.1132	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	138.5	0	SC	0	6.3408	0	35.1133	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	139.5	0	SC	0	6.3408	0	35.1134	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	140.5	0	SC	0	6.3408	0	35.1137	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	141.5	0	SC	0	6.3402	0	35.1142	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	142.5	0	SC	0	6.3396	0	35.1148	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	143.5	0	SC	0	6.3383	0	35.1151	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	144.4	0	SC	0	6.3374	0	35.1153	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	145.4	0	SC	0	6.3386	0	35.1152	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	146.4	0	SC	0	6.3388	0	35.1150	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	147.4	0	SC	0	6.3380	0	35.1152	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	148.4	0	SC	0	6.3374	0	35.1152	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	149.4	0	SC	0	6.3373	0	35.1152	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	150.4	0	SC	0	6.3349	0	35.1162	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	151.4	0	SC	0	6.3339	0	35.1164	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	152.4	0	SC	0	6.3333	0	35.1166	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	153.3	0	SC	0	6.3308	0	35.1170	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	154.3	0	SC	0	6.3311	0	35.1167	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	155.3	0	SC	0	6.3325	0	35.1164	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	156.3	0	SC	0	6.3299	0	35.1168	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	157.3	0	SC	0	6.3302	0	35.1167	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	158.3	0	SC	0	6.3289	0	35.1169	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	159.3	0	SC	0	6.3238	0	35.1173	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	160.3	0	SC	0	6.3223	0	35.1173	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	161.3	0	SC	0	6.3210	0	35.1176	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	162.2	0	SC	0	6.3208	0	35.1173	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	163.2	0	SC	0	6.3161	0	35.1177	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	164.2	0	SC	0	6.3168	0	35.1176	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	165.2	0	SC	0	6.3163	0	35.1174	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	166.2	0	SC	0	6.2908	0	35.1174	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	167.2	0	SC	0	6.2637	0	35.1157	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	168.2	0	SC	0	6.2557	0	35.1147	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	169.2	0	SC	0	6.2486	0	35.1140	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	170.2	0	SC	0	6.2401	0	35.1129	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	171.1	0	SC	0	6.2221	0	35.1106	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	172.1	0	SC	0	6.2075	0	35.1084	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	173.1	0	SC	0	6.1978	0	35.1071	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	174.1	0	SC	0	6.1955	0	35.1067	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	175.1	0	SC	0	6.1955	0	35.1066	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	176.1	0	SC	0	6.1944	0	35.1067	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	177.1	0	SC	0	6.1924	0	35.1064	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	178.1	0	SC	0	6.1924	0	35.1065	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	179.1	0	SC	0	6.1937	0	35.1067	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	180.0	0	SC	0	6.1940	0	35.1066	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	181.0	0	SC	0	6.1909	0	35.1066	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	182.0	0	SC	0	6.1882	0	35.1061	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	183.0	0	SC	0	6.1880	0	35.1060	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	184.0	0	SC	0	6.1852	0	35.1056	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	185.0	0	SC	0	6.1831	0	35.1053	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	186.0	0	SC	0	6.1784	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	187.0	0	SC	0	6.1754	0	35.1049	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	188.0	0	SC	0	6.1737	0	35.1052	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	188.9	0	SC	0	6.1692	0	35.1051	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	189.9	0	SC	0	6.1671	0	35.1051	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	190.9	0	SC	0	6.1663	0	35.1051	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	191.9	0	SC	0	6.1653	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	192.9	0	SC	0	6.1646	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	193.9	0	SC	0	6.1649	0	35.1049	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	194.9	0	SC	0	6.1636	0	35.1048	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	195.9	0	SC	0	6.1622	0	35.1048	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	196.9	0	SC	0	6.1615	0	35.1048	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	197.8	0	SC	0	6.1606	0	35.1048	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	198.8	0	SC	0	6.1594	0	35.1048	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	199.8	0	SC	0	6.1580	0	35.1047	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	200.8	0	SC	0	6.1570	0	35.1046	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	201.8	0	SC	0	6.1557	0	35.1047	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	202.8	0	SC	0	6.1538	0	35.1043	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	203.8	0	SC	0	6.1519	0	35.1044	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	204.8	0	SC	0	6.1520	0	35.1043	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	205.8	0	SC	0	6.1520	0	35.1042	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	206.7	0	SC	0	6.1520	0	35.1041	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	207.7	0	SC	0	6.1520	0	35.1043	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	208.7	0	SC	0	6.1521	0	35.1041	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	209.7	0	SC	0	6.1521	0	35.1042	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	210.7	0	SC	0	6.1520	0	35.1042	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	211.7	0	SC	0	6.1517	0	35.1042	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	212.7	0	SC	0	6.1502	0	35.1044	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	213.7	0	SC	0	6.1459	0	35.1042	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	214.7	0	SC	0	6.1439	0	35.1040	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	215.6	0	SC	0	6.1420	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	216.6	0	SC	0	6.1423	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	217.6	0	SC	0	6.1426	0	35.1049	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	218.6	0	SC	0	6.1428	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	219.6	0	SC	0	6.1425	0	35.1052	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	220.6	0	SC	0	6.1428	0	35.1054	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	221.6	0	SC	0	6.1428	0	35.1056	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	222.6	0	SC	0	6.1427	0	35.1055	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	223.6	0	SC	0	6.1423	0	35.1057	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	224.5	0	SC	0	6.1415	0	35.1059	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	225.5	0	SC	0	6.1412	0	35.1055	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	226.5	0	SC	0	6.1416	0	35.1055	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	227.5	0	SC	0	6.1385	0	35.1056	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	228.5	0	SC	0	6.1358	0	35.1059	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	229.5	0	SC	0	6.1289	0	35.1057	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	230.5	0	SC	0	6.1219	0	35.1055	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	231.5	0	SC	0	6.1199	0	35.1053	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	232.4	0	SC	0	6.1182	0	35.1051	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	233.4	0	SC	0	6.1166	0	35.1049	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	234.4	0	SC	0	6.1165	0	35.1048	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	235.4	0	SC	0	6.1162	0	35.1046	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	236.4	0	SC	0	6.1162	0	35.1046	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	237.4	0	SC	0	6.1136	0	35.1046	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	238.4	0	SC	0	6.1090	0	35.1043	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	239.4	0	SC	0	6.1027	0	35.1039	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	240.4	0	SC	0	6.0983	0	35.1037	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	241.3	0	SC	0	6.0908	0	35.1029	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	242.3	0	SC	0	6.0852	0	35.1023	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	243.3	0	SC	0	6.0822	0	35.1023	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	244.3	0	SC	0	6.0794	0	35.1021	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	245.3	0	SC	0	6.0764	0	35.1018	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	246.3	0	SC	0	6.0669	0	35.1011	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	247.3	0	SC	0	6.0584	0	35.1002	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	248.3	0	SC	0	6.0517	0	35.0995	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	249.3	0	SC	0	6.0475	0	35.0994	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	250.2	0	SC	0	6.0429	0	35.0989	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	251.2	0	SC	0	6.0380	0	35.0987	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	252.2	0	SC	0	6.0233	0	35.0983	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	253.2	0	SC	0	6.0141	0	35.0987	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	254.2	0	SC	0	5.9888	0	35.0971	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	255.2	0	SC	0	5.9840	0	35.0956	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	256.2	0	SC	0	5.9641	0	35.0948	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	257.2	0	SC	0	5.9541	0	35.0943	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	258.2	0	SC	0	5.9538	0	35.0944	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	259.1	0	SC	0	5.9581	0	35.0949	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	260.1	0	SC	0	5.9516	0	35.0947	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	261.1	0	SC	0	5.9494	0	35.0946	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	262.1	0	SC	0	5.9495	0	35.0945	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	263.1	0	SC	0	5.9294	0	35.0968	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	264.1	0	SC	0	5.9150	0	35.0974	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	265.1	0	SC	0	5.9084	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	266.1	0	SC	0	5.9045	0	35.0980	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	267.0	0	SC	0	5.9044	0	35.0982	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	268.0	0	SC	0	5.9189	0	35.0975	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	269.0	0	SC	0	5.8992	0	35.0985	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	270.0	0	SC	0	5.8885	0	35.1002	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	271.0	0	SC	0	5.8835	0	35.1026	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	272.0	0	SC	0	5.8806	0	35.1042	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	273.0	0	SC	0	5.8795	0	35.1047	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	274.0	0	SC	0	5.8793	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	275.0	0	SC	0	5.8781	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	275.9	0	SC	0	5.8749	0	35.1055	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	276.9	0	SC	0	5.8734	0	35.1057	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	277.9	0	SC	0	5.8711	0	35.1058	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	278.9	0	SC	0	5.8725	0	35.1056	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	279.9	0	SC	0	5.8743	0	35.1056	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	280.9	0	SC	0	5.8736	0	35.1058	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	281.9	0	SC	0	5.8721	0	35.1057	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	282.9	0	SC	0	5.8569	0	35.1057	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	283.8	0	SC	0	5.8346	0	35.1059	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	284.8	0	SC	0	5.7888	0	35.1052	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	285.8	0	SC	0	5.7946	0	35.1047	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	286.8	0	SC	0	5.7944	0	35.1050	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	287.8	0	SC	0	5.7813	0	35.1048	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	288.8	0	SC	0	5.7420	0	35.1038	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	289.8	0	SC	0	5.7348	0	35.1030	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	290.8	0	SC	0	5.7045	0	35.1021	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	291.8	0	SC	0	5.6846	0	35.1012	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	292.7	0	SC	0	5.6854	0	35.1010	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	293.7	0	SC	0	5.6800	0	35.1008	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	294.7	0	SC	0	5.6677	0	35.1001	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	295.7	0	SC	0	5.6609	0	35.0996	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	296.7	0	SC	0	5.6616	0	35.0997	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	297.7	0	SC	0	5.6746	0	35.1002	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	298.7	0	SC	0	5.6249	0	35.0987	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	299.7	0	SC	0	5.5773	0	35.0965	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	300.7	0	SC	0	5.5694	0	35.0959	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	301.6	0	SC	0	5.5687	0	35.0955	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	302.6	0	SC	0	5.5650	0	35.0953	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	303.6	0	SC	0	5.5610	0	35.0959	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	304.6	0	SC	0	5.5578	0	35.0957	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	305.6	0	SC	0	5.5566	0	35.0956	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	306.6	0	SC	0	5.5537	0	35.0954	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	307.6	0	SC	0	5.5495	0	35.0954	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	308.6	0	SC	0	5.5286	0	35.0950	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	309.5	0	SC	0	5.5091	0	35.0941	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	310.5	0	SC	0	5.5126	0	35.0942	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	311.5	0	SC	0	5.4976	0	35.0935	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	312.5	0	SC	0	5.4966	0	35.0932	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	313.5	0	SC	0	5.4952	0	35.0934	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	314.5	0	SC	0	5.4971	0	35.0931	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	315.5	0	SC	0	5.4989	0	35.0935	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	316.5	0	SC	0	5.4965	0	35.0937	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	317.5	0	SC	0	5.4928	0	35.0935	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	318.4	0	SC	0	5.4856	0	35.0931	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	319.4	0	SC	0	5.4827	0	35.0931	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	320.4	0	SC	0	5.4824	0	35.0929	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	321.4	0	SC	0	5.4813	0	35.0930	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	322.4	0	SC	0	5.4771	0	35.0928	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	323.4	0	SC	0	5.4776	0	35.0929	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	324.4	0	SC	0	5.4796	0	35.0930	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	325.4	0	SC	0	5.4695	0	35.0924	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	326.3	0	SC	0	5.4311	0	35.0916	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	327.3	0	SC	0	5.4001	0	35.0902	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	328.3	0	SC	0	5.3971	0	35.0895	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	329.3	0	SC	0	5.3904	0	35.0892	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	330.3	0	SC	0	5.3854	0	35.0889	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	331.3	0	SC	0	5.3835	0	35.0885	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	332.3	0	SC	0	5.3795	0	35.0885	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	333.3	0	SC	0	5.3827	0	35.0886	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	334.2	0	SC	0	5.3873	0	35.0888	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	335.2	0	SC	0	5.3741	0	35.0887	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	336.2	0	SC	0	5.3578	0	35.0880	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	337.2	0	SC	0	5.3324	0	35.0877	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	338.2	0	SC	0	5.3212	0	35.0866	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	339.2	0	SC	0	5.3131	0	35.0864	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	340.2	0	SC	0	5.2920	0	35.0857	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	341.2	0	SC	0	5.2791	0	35.0849	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	342.2	0	SC	0	5.2831	0	35.0845	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	343.1	0	SC	0	5.2749	0	35.0844	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	344.1	0	SC	0	5.2422	0	35.0831	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	345.1	0	SC	0	5.2154	0	35.0823	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	346.1	0	SC	0	5.2138	0	35.0819	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	347.1	0	SC	0	5.2088	0	35.0816	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	348.1	0	SC	0	5.2000	0	35.0816	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	349.1	0	SC	0	5.1932	0	35.0810	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	350.1	0	SC	0	5.1879	0	35.0809	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	351.0	0	SC	0	5.1824	0	35.0808	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	352.0	0	SC	0	5.1689	0	35.0804	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	353.0	0	SC	0	5.0472	0	35.0779	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	354.0	0	SC	0	4.9902	0	35.0747	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	355.0	0	SC	0	4.9921	0	35.0742	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	356.0	0	SC	0	4.9680	0	35.0734	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	357.0	0	SC	0	4.8925	0	35.0720	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	358.0	0	SC	0	4.8375	0	35.0700	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	358.9	0	SC	0	4.8104	0	35.0683	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	359.9	0	SC	0	4.8053	0	35.0675	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	360.9	0	SC	0	4.7926	0	35.0662	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	361.9	0	SC	0	4.7768	0	35.0668	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	362.9	0	SC	0	4.7409	0	35.0660	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	363.9	0	SC	0	4.7271	0	35.0657	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	364.9	0	SC	0	4.6887	0	35.0660	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	365.9	0	SC	0	4.6755	0	35.0639	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	366.9	0	SC	0	4.6900	0	35.0645	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	367.8	0	SC	0	4.6912	0	35.0646	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	368.8	0	SC	0	4.6659	0	35.0643	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	369.8	0	SC	0	4.6166	0	35.0626	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	370.8	0	SC	0	4.5908	0	35.0615	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	371.8	0	SC	0	4.5910	0	35.0615	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	372.8	0	SC	0	4.5561	0	35.0610	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	373.8	0	SC	0	4.5077	0	35.0597	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	374.8	0	SC	0	4.4758	0	35.0584	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	375.7	0	SC	0	4.4510	0	35.0571	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	376.7	0	SC	0	4.3699	0	35.0552	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	377.7	0	SC	0	4.3592	0	35.0545	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	378.7	0	SC	0	4.3487	0	35.0541	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	379.7	0	SC	0	4.3323	0	35.0537	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	380.7	0	SC	0	4.3015	0	35.0534	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	381.7	0	SC	0	4.2563	0	35.0519	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	382.7	0	SC	0	4.2341	0	35.0509	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	383.6	0	SC	0	4.2142	0	35.0499	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	384.6	0	SC	0	4.2000	0	35.0497	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	385.6	0	SC	0	4.1591	0	35.0487	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	386.6	0	SC	0	4.1538	0	35.0483	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	387.6	0	SC	0	4.1318	0	35.0481	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	388.6	0	SC	0	4.1236	0	35.0480	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	389.6	0	SC	0	4.1077	0	35.0477	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	390.6	0	SC	0	4.0807	0	35.0482	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	391.5	0	SC	0	4.0060	0	35.0476	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	392.5	0	SC	0	3.9395	0	35.0450	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	393.5	0	SC	0	3.9189	0	35.0436	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	394.5	0	SC	0	3.9667	0	35.0563	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	395.5	0	SC	0	3.9705	0	35.0605	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	396.5	0	SC	0	3.4602	0	35.0398	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	397.5	0	SC	0	3.4000	0	35.0546	0
@5359__19991036	013	C	01/18/1999	22:18	19.4725	73.0006	0	398.5	0	SC	0	3.3708	0	35.0523	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	3.0	0	SC	0	6.2930	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	4.0	0	SC	0	6.2912	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	4.9	0	SC	0	6.2913	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	5.9	0	SC	0	6.2915	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	6.9	0	SC	0	6.2901	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	7.9	0	SC	0	6.2906	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	8.9	0	SC	0	6.2896	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	9.9	0	SC	0	6.2894	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	10.9	0	SC	0	6.2896	0	35.1054	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	11.9	0	SC	0	6.2897	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	12.9	0	SC	0	6.2887	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	13.9	0	SC	0	6.2890	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	14.8	0	SC	0	6.2913	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	15.8	0	SC	0	6.2933	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	16.8	0	SC	0	6.2951	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	17.8	0	SC	0	6.2945	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	18.8	0	SC	0	6.2954	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	19.8	0	SC	0	6.2964	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	20.8	0	SC	0	6.2962	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	21.8	0	SC	0	6.2957	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	22.8	0	SC	0	6.2956	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	23.8	0	SC	0	6.2998	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	24.7	0	SC	0	6.2995	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	25.7	0	SC	0	6.2971	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	26.7	0	SC	0	6.2966	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	27.7	0	SC	0	6.2974	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	28.7	0	SC	0	6.2976	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	29.7	0	SC	0	6.2978	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	30.7	0	SC	0	6.2983	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	31.7	0	SC	0	6.2989	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	32.7	0	SC	0	6.2987	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	33.6	0	SC	0	6.2991	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	34.6	0	SC	0	6.2999	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	35.6	0	SC	0	6.2992	0	35.1061	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	36.6	0	SC	0	6.2993	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	37.6	0	SC	0	6.2996	0	35.1061	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	38.6	0	SC	0	6.2988	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	39.6	0	SC	0	6.2987	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	40.6	0	SC	0	6.2983	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	41.6	0	SC	0	6.2987	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	42.6	0	SC	0	6.2975	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	43.5	0	SC	0	6.2967	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	44.5	0	SC	0	6.2987	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	45.5	0	SC	0	6.3005	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	46.5	0	SC	0	6.2965	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	47.5	0	SC	0	6.2978	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	48.5	0	SC	0	6.2969	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	49.5	0	SC	0	6.2961	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	50.5	0	SC	0	6.2940	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	51.5	0	SC	0	6.2938	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	52.4	0	SC	0	6.2929	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	53.4	0	SC	0	6.2936	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	54.4	0	SC	0	6.2924	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	55.4	0	SC	0	6.2908	0	35.1061	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	56.4	0	SC	0	6.2908	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	57.4	0	SC	0	6.2908	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	58.4	0	SC	0	6.2920	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	59.4	0	SC	0	6.2916	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	60.4	0	SC	0	6.2912	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	61.4	0	SC	0	6.2895	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	62.3	0	SC	0	6.2878	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	63.3	0	SC	0	6.2882	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	64.3	0	SC	0	6.2908	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	65.3	0	SC	0	6.2847	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	66.3	0	SC	0	6.2809	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	67.3	0	SC	0	6.2791	0	35.1062	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	68.3	0	SC	0	6.2939	0	35.1052	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	69.3	0	SC	0	6.2877	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	70.3	0	SC	0	6.2944	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	71.2	0	SC	0	6.2843	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	72.2	0	SC	0	6.2852	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	73.2	0	SC	0	6.2885	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	74.2	0	SC	0	6.2885	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	75.2	0	SC	0	6.2880	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	76.2	0	SC	0	6.2869	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	77.2	0	SC	0	6.2890	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	78.2	0	SC	0	6.2906	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	79.2	0	SC	0	6.2893	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	80.1	0	SC	0	6.2867	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	81.1	0	SC	0	6.2756	0	35.1064	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	82.1	0	SC	0	6.2694	0	35.1063	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	83.1	0	SC	0	6.2644	0	35.1061	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	84.1	0	SC	0	6.2744	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	85.1	0	SC	0	6.2838	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	86.1	0	SC	0	6.2864	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	87.1	0	SC	0	6.2893	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	88.1	0	SC	0	6.2821	0	35.1061	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	89.1	0	SC	0	6.2722	0	35.1053	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	90.0	0	SC	0	6.2572	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	91.0	0	SC	0	6.2363	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	92.0	0	SC	0	6.2446	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	93.0	0	SC	0	6.2436	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	94.0	0	SC	0	6.2476	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	95.0	0	SC	0	6.2479	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	96.0	0	SC	0	6.2409	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	97.0	0	SC	0	6.2284	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	98.0	0	SC	0	6.2256	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	98.9	0	SC	0	6.2213	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	99.9	0	SC	0	6.2196	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	100.9	0	SC	0	6.2178	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	101.9	0	SC	0	6.2174	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	102.9	0	SC	0	6.2176	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	103.9	0	SC	0	6.2175	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	104.9	0	SC	0	6.2174	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	105.9	0	SC	0	6.2166	0	35.1070	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	106.9	0	SC	0	6.2130	0	35.1085	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	107.8	0	SC	0	6.1845	0	35.1085	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	108.8	0	SC	0	6.1530	0	35.1069	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	109.8	0	SC	0	6.1513	0	35.1061	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	110.8	0	SC	0	6.1505	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	111.8	0	SC	0	6.1474	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	112.8	0	SC	0	6.1341	0	35.1053	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	113.8	0	SC	0	6.1280	0	35.1052	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	114.8	0	SC	0	6.1269	0	35.1052	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	115.8	0	SC	0	6.1251	0	35.1051	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	116.8	0	SC	0	6.1231	0	35.1051	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	117.7	0	SC	0	6.1220	0	35.1050	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	118.7	0	SC	0	6.1219	0	35.1051	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	119.7	0	SC	0	6.1202	0	35.1053	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	120.7	0	SC	0	6.1179	0	35.1052	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	121.7	0	SC	0	6.1174	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	122.7	0	SC	0	6.1170	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	123.7	0	SC	0	6.1149	0	35.1057	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	124.7	0	SC	0	6.1142	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	125.7	0	SC	0	6.1116	0	35.1065	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	126.6	0	SC	0	6.1112	0	35.1065	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	127.6	0	SC	0	6.1091	0	35.1071	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	128.6	0	SC	0	6.1083	0	35.1071	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	129.6	0	SC	0	6.1066	0	35.1072	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	130.6	0	SC	0	6.1065	0	35.1070	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	131.6	0	SC	0	6.0943	0	35.1076	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	132.6	0	SC	0	6.0839	0	35.1083	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	133.6	0	SC	0	6.0744	0	35.1086	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	134.6	0	SC	0	6.0686	0	35.1084	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	135.5	0	SC	0	6.0657	0	35.1084	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	136.5	0	SC	0	6.0610	0	35.1085	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	137.5	0	SC	0	6.0620	0	35.1084	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	138.5	0	SC	0	6.0622	0	35.1083	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	139.5	0	SC	0	6.0584	0	35.1087	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	140.5	0	SC	0	6.0559	0	35.1089	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	141.5	0	SC	0	6.0473	0	35.1099	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	142.5	0	SC	0	6.0375	0	35.1106	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	143.5	0	SC	0	6.0253	0	35.1120	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	144.4	0	SC	0	6.0116	0	35.1127	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	145.4	0	SC	0	6.0064	0	35.1126	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	146.4	0	SC	0	6.0023	0	35.1127	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	147.4	0	SC	0	5.9982	0	35.1128	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	148.4	0	SC	0	5.9956	0	35.1129	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	149.4	0	SC	0	5.9940	0	35.1131	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	150.4	0	SC	0	5.9924	0	35.1130	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	151.4	0	SC	0	5.9905	0	35.1131	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	152.4	0	SC	0	5.9891	0	35.1131	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	153.3	0	SC	0	5.9880	0	35.1131	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	154.3	0	SC	0	5.9877	0	35.1130	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	155.3	0	SC	0	5.9880	0	35.1132	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	156.3	0	SC	0	5.9866	0	35.1133	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	157.3	0	SC	0	5.9844	0	35.1133	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	158.3	0	SC	0	5.9800	0	35.1136	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	159.3	0	SC	0	5.9823	0	35.1133	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	160.3	0	SC	0	5.9769	0	35.1133	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	161.3	0	SC	0	5.9733	0	35.1132	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	162.2	0	SC	0	5.9716	0	35.1134	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	163.2	0	SC	0	5.9696	0	35.1135	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	164.2	0	SC	0	5.9660	0	35.1138	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	165.2	0	SC	0	5.9638	0	35.1136	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	166.2	0	SC	0	5.9582	0	35.1139	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	167.2	0	SC	0	5.9557	0	35.1139	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	168.2	0	SC	0	5.9528	0	35.1138	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	169.2	0	SC	0	5.9475	0	35.1135	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	170.2	0	SC	0	5.9432	0	35.1133	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	171.1	0	SC	0	5.9419	0	35.1133	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	172.1	0	SC	0	5.9377	0	35.1132	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	173.1	0	SC	0	5.9358	0	35.1130	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	174.1	0	SC	0	5.9322	0	35.1128	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	175.1	0	SC	0	5.9266	0	35.1125	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	176.1	0	SC	0	5.9145	0	35.1115	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	177.1	0	SC	0	5.9023	0	35.1106	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	178.1	0	SC	0	5.8973	0	35.1101	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	179.1	0	SC	0	5.8891	0	35.1094	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	180.0	0	SC	0	5.8856	0	35.1094	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	181.0	0	SC	0	5.8795	0	35.1092	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	182.0	0	SC	0	5.8722	0	35.1092	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	183.0	0	SC	0	5.8645	0	35.1089	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	184.0	0	SC	0	5.8620	0	35.1087	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	185.0	0	SC	0	5.8596	0	35.1087	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	186.0	0	SC	0	5.8544	0	35.1086	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	187.0	0	SC	0	5.8496	0	35.1088	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	188.0	0	SC	0	5.8436	0	35.1087	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	188.9	0	SC	0	5.8357	0	35.1088	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	189.9	0	SC	0	5.8316	0	35.1086	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	190.9	0	SC	0	5.8294	0	35.1084	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	191.9	0	SC	0	5.8280	0	35.1085	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	192.9	0	SC	0	5.8264	0	35.1085	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	193.9	0	SC	0	5.8248	0	35.1081	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	194.9	0	SC	0	5.8095	0	35.1075	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	195.9	0	SC	0	5.8080	0	35.1073	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	196.9	0	SC	0	5.8076	0	35.1073	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	197.8	0	SC	0	5.8082	0	35.1074	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	198.8	0	SC	0	5.8073	0	35.1083	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	199.8	0	SC	0	5.8041	0	35.1092	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	200.8	0	SC	0	5.8036	0	35.1091	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	201.8	0	SC	0	5.7998	0	35.1090	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	202.8	0	SC	0	5.7868	0	35.1090	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	203.8	0	SC	0	5.7820	0	35.1087	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	204.8	0	SC	0	5.7770	0	35.1085	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	205.8	0	SC	0	5.7729	0	35.1079	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	206.7	0	SC	0	5.7660	0	35.1078	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	207.7	0	SC	0	5.7610	0	35.1076	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	208.7	0	SC	0	5.7583	0	35.1076	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	209.7	0	SC	0	5.7517	0	35.1071	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	210.7	0	SC	0	5.7458	0	35.1069	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	211.7	0	SC	0	5.7356	0	35.1067	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	212.7	0	SC	0	5.7314	0	35.1063	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	213.7	0	SC	0	5.7292	0	35.1060	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	214.7	0	SC	0	5.7285	0	35.1058	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	215.6	0	SC	0	5.7266	0	35.1059	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	216.6	0	SC	0	5.7252	0	35.1056	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	217.6	0	SC	0	5.7220	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	218.6	0	SC	0	5.7128	0	35.1055	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	219.6	0	SC	0	5.6903	0	35.1048	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	220.6	0	SC	0	5.6840	0	35.1043	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	221.6	0	SC	0	5.6818	0	35.1042	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	222.6	0	SC	0	5.6799	0	35.1040	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	223.5	0	SC	0	5.6742	0	35.1039	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	224.5	0	SC	0	5.6687	0	35.1037	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	225.5	0	SC	0	5.6656	0	35.1036	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	226.5	0	SC	0	5.6647	0	35.1038	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	227.5	0	SC	0	5.6551	0	35.1042	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	228.5	0	SC	0	5.6506	0	35.1042	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	229.5	0	SC	0	5.6396	0	35.1041	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	230.5	0	SC	0	5.6358	0	35.1040	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	231.5	0	SC	0	5.6343	0	35.1040	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	232.4	0	SC	0	5.6326	0	35.1039	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	233.4	0	SC	0	5.6306	0	35.1040	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	234.4	0	SC	0	5.6252	0	35.1038	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	235.4	0	SC	0	5.6228	0	35.1037	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	236.4	0	SC	0	5.6203	0	35.1036	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	237.4	0	SC	0	5.6174	0	35.1035	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	238.4	0	SC	0	5.6094	0	35.1035	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	239.4	0	SC	0	5.6075	0	35.1034	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	240.4	0	SC	0	5.6070	0	35.1035	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	241.3	0	SC	0	5.6052	0	35.1036	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	242.3	0	SC	0	5.6035	0	35.1037	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	243.3	0	SC	0	5.6001	0	35.1034	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	244.3	0	SC	0	5.5991	0	35.1036	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	245.3	0	SC	0	5.5965	0	35.1033	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	246.3	0	SC	0	5.5933	0	35.1033	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	247.3	0	SC	0	5.5905	0	35.1031	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	248.3	0	SC	0	5.5908	0	35.1032	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	249.3	0	SC	0	5.5926	0	35.1034	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	250.2	0	SC	0	5.5913	0	35.1039	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	251.2	0	SC	0	5.5916	0	35.1043	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	252.2	0	SC	0	5.5894	0	35.1044	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	253.2	0	SC	0	5.5855	0	35.1039	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	254.2	0	SC	0	5.5844	0	35.1040	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	255.2	0	SC	0	5.5840	0	35.1039	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	256.2	0	SC	0	5.5803	0	35.1036	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	257.2	0	SC	0	5.5767	0	35.1035	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	258.1	0	SC	0	5.5710	0	35.1029	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	259.1	0	SC	0	5.5638	0	35.1023	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	260.1	0	SC	0	5.5621	0	35.1024	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	261.1	0	SC	0	5.5602	0	35.1021	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	262.1	0	SC	0	5.5524	0	35.1020	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	263.1	0	SC	0	5.5511	0	35.1020	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	264.1	0	SC	0	5.5463	0	35.1018	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	265.1	0	SC	0	5.5459	0	35.1019	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	266.1	0	SC	0	5.5452	0	35.1019	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	267.0	0	SC	0	5.5452	0	35.1018	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	268.0	0	SC	0	5.5454	0	35.1017	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	269.0	0	SC	0	5.5418	0	35.1016	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	270.0	0	SC	0	5.5383	0	35.1014	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	271.0	0	SC	0	5.5344	0	35.1013	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	272.0	0	SC	0	5.5304	0	35.1010	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	273.0	0	SC	0	5.5276	0	35.1012	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	274.0	0	SC	0	5.5258	0	35.1010	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	275.0	0	SC	0	5.5245	0	35.1011	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	275.9	0	SC	0	5.5225	0	35.1010	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	276.9	0	SC	0	5.5192	0	35.1008	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	277.9	0	SC	0	5.5153	0	35.1004	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	278.9	0	SC	0	5.5139	0	35.1004	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	279.9	0	SC	0	5.5116	0	35.1003	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	280.9	0	SC	0	5.5075	0	35.1000	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	281.9	0	SC	0	5.5044	0	35.0999	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	282.9	0	SC	0	5.5031	0	35.1000	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	283.8	0	SC	0	5.5012	0	35.1000	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	284.8	0	SC	0	5.4994	0	35.0999	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	285.8	0	SC	0	5.4945	0	35.0997	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	286.8	0	SC	0	5.4885	0	35.0992	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	287.8	0	SC	0	5.4845	0	35.0990	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	288.8	0	SC	0	5.4825	0	35.0991	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	289.8	0	SC	0	5.4827	0	35.0993	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	290.8	0	SC	0	5.4836	0	35.0995	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	291.8	0	SC	0	5.4794	0	35.0998	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	292.7	0	SC	0	5.4732	0	35.0995	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	293.7	0	SC	0	5.4720	0	35.0992	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	294.7	0	SC	0	5.4703	0	35.0994	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	295.7	0	SC	0	5.4652	0	35.0991	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	296.7	0	SC	0	5.4570	0	35.0985	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	297.7	0	SC	0	5.4498	0	35.0983	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	298.7	0	SC	0	5.4497	0	35.0980	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	299.7	0	SC	0	5.4465	0	35.0979	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	300.6	0	SC	0	5.4404	0	35.0976	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	301.6	0	SC	0	5.4300	0	35.0972	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	302.6	0	SC	0	5.4203	0	35.0967	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	303.6	0	SC	0	5.4124	0	35.0963	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	304.6	0	SC	0	5.4009	0	35.0956	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	305.6	0	SC	0	5.4028	0	35.0955	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	306.6	0	SC	0	5.4079	0	35.0957	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	307.6	0	SC	0	5.3987	0	35.0954	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	308.6	0	SC	0	5.3919	0	35.0950	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	309.5	0	SC	0	5.3806	0	35.0942	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	310.5	0	SC	0	5.3656	0	35.0938	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	311.5	0	SC	0	5.3572	0	35.0933	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	312.5	0	SC	0	5.3465	0	35.0928	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	313.5	0	SC	0	5.3383	0	35.0924	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	314.5	0	SC	0	5.3304	0	35.0920	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	315.5	0	SC	0	5.3268	0	35.0914	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	316.5	0	SC	0	5.3204	0	35.0908	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	317.4	0	SC	0	5.2873	0	35.0896	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	318.4	0	SC	0	5.2624	0	35.0885	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	319.4	0	SC	0	5.2580	0	35.0880	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	320.4	0	SC	0	5.2545	0	35.0879	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	321.4	0	SC	0	5.2493	0	35.0874	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	322.4	0	SC	0	5.2380	0	35.0869	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	323.4	0	SC	0	5.2173	0	35.0850	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	324.4	0	SC	0	5.1981	0	35.0838	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	325.4	0	SC	0	5.1921	0	35.0832	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	326.3	0	SC	0	5.1951	0	35.0831	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	327.3	0	SC	0	5.1855	0	35.0828	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	328.3	0	SC	0	5.1747	0	35.0820	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	329.3	0	SC	0	5.1697	0	35.0818	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	330.3	0	SC	0	5.1611	0	35.0813	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	331.3	0	SC	0	5.1551	0	35.0807	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	332.3	0	SC	0	5.1480	0	35.0801	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	333.3	0	SC	0	5.1392	0	35.0795	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	334.2	0	SC	0	5.1289	0	35.0787	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	335.2	0	SC	0	5.1220	0	35.0784	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	336.2	0	SC	0	5.1154	0	35.0779	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	337.2	0	SC	0	5.0992	0	35.0772	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	338.2	0	SC	0	5.0904	0	35.0767	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	339.2	0	SC	0	5.0711	0	35.0764	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	340.2	0	SC	0	5.0587	0	35.0763	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	341.2	0	SC	0	5.0522	0	35.0760	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	342.1	0	SC	0	5.0486	0	35.0759	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	343.1	0	SC	0	5.0463	0	35.0759	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	344.1	0	SC	0	5.0407	0	35.0758	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	345.1	0	SC	0	5.0252	0	35.0755	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	346.1	0	SC	0	4.9836	0	35.0732	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	347.1	0	SC	0	4.9348	0	35.0708	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	348.1	0	SC	0	4.9088	0	35.0688	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	349.1	0	SC	0	4.9038	0	35.0677	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	350.1	0	SC	0	4.9019	0	35.0672	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	351.0	0	SC	0	4.9022	0	35.0672	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	352.0	0	SC	0	4.8952	0	35.0674	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	353.0	0	SC	0	4.8756	0	35.0669	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	354.0	0	SC	0	4.8218	0	35.0663	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	355.0	0	SC	0	4.8084	0	35.0647	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	356.0	0	SC	0	4.7928	0	35.0641	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	357.0	0	SC	0	4.7768	0	35.0635	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	358.0	0	SC	0	4.7623	0	35.0626	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	358.9	0	SC	0	4.7554	0	35.0621	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	359.9	0	SC	0	4.7458	0	35.0619	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	360.9	0	SC	0	4.7324	0	35.0619	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	361.9	0	SC	0	4.7078	0	35.0613	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	362.9	0	SC	0	4.6898	0	35.0608	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	363.9	0	SC	0	4.6799	0	35.0605	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	364.9	0	SC	0	4.6651	0	35.0600	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	365.9	0	SC	0	4.6333	0	35.0584	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	366.8	0	SC	0	4.5799	0	35.0569	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	367.8	0	SC	0	4.5632	0	35.0555	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	368.8	0	SC	0	4.5348	0	35.0552	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	369.8	0	SC	0	4.4903	0	35.0522	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	370.8	0	SC	0	4.4721	0	35.0516	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	371.8	0	SC	0	4.4504	0	35.0510	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	372.8	0	SC	0	4.4386	0	35.0506	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	373.8	0	SC	0	4.4253	0	35.0499	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	374.8	0	SC	0	4.4257	0	35.0499	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	375.7	0	SC	0	4.3865	0	35.0496	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	376.7	0	SC	0	4.3689	0	35.0479	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	377.7	0	SC	0	4.3498	0	35.0474	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	378.7	0	SC	0	4.3396	0	35.0463	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	379.7	0	SC	0	4.3298	0	35.0457	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	380.7	0	SC	0	4.3168	0	35.0450	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	381.7	0	SC	0	4.3033	0	35.0449	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	382.7	0	SC	0	4.3153	0	35.0448	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	383.6	0	SC	0	4.2849	0	35.0439	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	384.6	0	SC	0	4.2636	0	35.0435	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	385.6	0	SC	0	4.2451	0	35.0431	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	386.6	0	SC	0	4.2379	0	35.0426	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	387.6	0	SC	0	4.2336	0	35.0424	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	388.6	0	SC	0	4.2227	0	35.0422	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	389.6	0	SC	0	4.2115	0	35.0419	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	390.6	0	SC	0	4.2036	0	35.0417	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	391.5	0	SC	0	4.2004	0	35.0415	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	392.5	0	SC	0	4.1870	0	35.0414	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	393.5	0	SC	0	4.1758	0	35.0412	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	394.5	0	SC	0	4.1443	0	35.0407	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	395.5	0	SC	0	4.1308	0	35.0395	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	396.5	0	SC	0	4.1189	0	35.0386	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	397.5	0	SC	0	4.0815	0	35.0376	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	398.5	0	SC	0	4.0302	0	35.0365	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	399.4	0	SC	0	4.0018	0	35.0359	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	400.4	0	SC	0	3.9834	0	35.0355	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	401.4	0	SC	0	3.9759	0	35.0357	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	402.4	0	SC	0	3.9707	0	35.0365	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	403.4	0	SC	0	3.9683	0	35.0368	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	404.4	0	SC	0	3.9691	0	35.0366	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	405.4	0	SC	0	3.9680	0	35.0370	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	406.4	0	SC	0	3.9631	0	35.0373	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	407.3	0	SC	0	3.9505	0	35.0376	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	408.3	0	SC	0	3.9316	0	35.0371	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	409.3	0	SC	0	3.9072	0	35.0362	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	410.3	0	SC	0	3.8921	0	35.0354	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	411.3	0	SC	0	3.8660	0	35.0348	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	412.3	0	SC	0	3.8449	0	35.0346	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	413.3	0	SC	0	3.8008	0	35.0341	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	414.3	0	SC	0	3.7531	0	35.0324	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	415.3	0	SC	0	3.7354	0	35.0312	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	416.2	0	SC	0	3.7227	0	35.0302	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	417.2	0	SC	0	3.7199	0	35.0301	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	418.2	0	SC	0	3.7129	0	35.0297	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	419.2	0	SC	0	3.7034	0	35.0297	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	420.2	0	SC	0	3.6981	0	35.0290	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	421.2	0	SC	0	3.6922	0	35.0290	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	422.2	0	SC	0	3.6517	0	35.0296	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	423.2	0	SC	0	3.6217	0	35.0293	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	424.1	0	SC	0	3.6064	0	35.0280	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	425.1	0	SC	0	3.4877	0	35.0276	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	426.1	0	SC	0	3.3804	0	35.0249	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	427.1	0	SC	0	3.3339	0	35.0223	0
@5359__19991036	014	C	01/19/1999	10:08	19.4011	73.2511	0	428.1	0	SC	0	3.2902	0	35.0225	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	4.9	0	SC	0	5.1450	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	5.9	0	SC	0	5.1455	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	6.9	0	SC	0	5.1454	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	7.9	0	SC	0	5.1455	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	8.9	0	SC	0	5.1440	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	9.9	0	SC	0	5.1434	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	10.9	0	SC	0	5.1446	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	11.9	0	SC	0	5.1456	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	12.9	0	SC	0	5.1475	0	35.0989	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	13.9	0	SC	0	5.1475	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	14.8	0	SC	0	5.1476	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	15.8	0	SC	0	5.1468	0	35.0988	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	16.8	0	SC	0	5.1469	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	17.8	0	SC	0	5.1469	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	18.8	0	SC	0	5.1462	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	19.8	0	SC	0	5.1466	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	20.8	0	SC	0	5.1503	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	21.8	0	SC	0	5.1507	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	22.8	0	SC	0	5.1509	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	23.8	0	SC	0	5.1508	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	24.7	0	SC	0	5.1508	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	25.7	0	SC	0	5.1509	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	26.7	0	SC	0	5.1509	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	27.7	0	SC	0	5.1517	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	28.7	0	SC	0	5.1516	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	29.7	0	SC	0	5.1511	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	30.7	0	SC	0	5.1507	0	35.0988	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	31.7	0	SC	0	5.1509	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	32.7	0	SC	0	5.1517	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	33.6	0	SC	0	5.1516	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	34.6	0	SC	0	5.1528	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	35.6	0	SC	0	5.1533	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	36.6	0	SC	0	5.1539	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	37.6	0	SC	0	5.1543	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	38.6	0	SC	0	5.1536	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	39.6	0	SC	0	5.1551	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	40.6	0	SC	0	5.1546	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	41.6	0	SC	0	5.1539	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	42.6	0	SC	0	5.1533	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	43.5	0	SC	0	5.1546	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	44.5	0	SC	0	5.1544	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	45.5	0	SC	0	5.1549	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	46.5	0	SC	0	5.1546	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	47.5	0	SC	0	5.1569	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	48.5	0	SC	0	5.1569	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	49.5	0	SC	0	5.1563	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	50.5	0	SC	0	5.1552	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	51.5	0	SC	0	5.1565	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	52.4	0	SC	0	5.1566	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	53.4	0	SC	0	5.1576	0	35.0987	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	54.4	0	SC	0	5.1587	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	55.4	0	SC	0	5.1600	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	56.4	0	SC	0	5.1608	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	57.4	0	SC	0	5.1609	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	58.4	0	SC	0	5.1595	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	59.4	0	SC	0	5.1580	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	60.4	0	SC	0	5.1572	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	61.4	0	SC	0	5.1570	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	62.3	0	SC	0	5.1578	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	63.3	0	SC	0	5.1580	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	64.3	0	SC	0	5.1566	0	35.0985	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	65.3	0	SC	0	5.1584	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	66.3	0	SC	0	5.1597	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	67.3	0	SC	0	5.1578	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	68.3	0	SC	0	5.1572	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	69.3	0	SC	0	5.1574	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	70.3	0	SC	0	5.1568	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	71.2	0	SC	0	5.1568	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	72.2	0	SC	0	5.1572	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	73.2	0	SC	0	5.1582	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	74.2	0	SC	0	5.1612	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	75.2	0	SC	0	5.1598	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	76.2	0	SC	0	5.1611	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	77.2	0	SC	0	5.1599	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	78.2	0	SC	0	5.1591	0	35.0986	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	79.2	0	SC	0	5.1596	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	80.1	0	SC	0	5.1614	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	81.1	0	SC	0	5.1631	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	82.1	0	SC	0	5.1633	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	83.1	0	SC	0	5.1630	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	84.1	0	SC	0	5.1626	0	35.0983	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	85.1	0	SC	0	5.1628	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	86.1	0	SC	0	5.1627	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	87.1	0	SC	0	5.1629	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	88.1	0	SC	0	5.1616	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	89.1	0	SC	0	5.1612	0	35.0984	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	90.0	0	SC	0	5.1612	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	91.0	0	SC	0	5.1611	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	92.0	0	SC	0	5.1610	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	93.0	0	SC	0	5.1611	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	94.0	0	SC	0	5.1612	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	95.0	0	SC	0	5.1613	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	96.0	0	SC	0	5.1615	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	97.0	0	SC	0	5.1611	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	98.0	0	SC	0	5.1614	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	98.9	0	SC	0	5.1616	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	99.9	0	SC	0	5.1614	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	100.9	0	SC	0	5.1609	0	35.0982	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	101.9	0	SC	0	5.1576	0	35.0978	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	102.9	0	SC	0	5.1579	0	35.0978	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	103.9	0	SC	0	5.1608	0	35.0979	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	104.9	0	SC	0	5.1583	0	35.0978	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	105.9	0	SC	0	5.1597	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	106.9	0	SC	0	5.1573	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	107.8	0	SC	0	5.1581	0	35.0979	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	108.8	0	SC	0	5.1563	0	35.0978	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	109.8	0	SC	0	5.1531	0	35.0975	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	110.8	0	SC	0	5.1554	0	35.0978	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	111.8	0	SC	0	5.1560	0	35.0979	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	112.8	0	SC	0	5.1589	0	35.0980	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	113.8	0	SC	0	5.1596	0	35.0981	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	114.8	0	SC	0	5.1425	0	35.0972	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	115.8	0	SC	0	5.1428	0	35.0969	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	116.7	0	SC	0	5.1451	0	35.0970	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	117.7	0	SC	0	5.1462	0	35.0971	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	118.7	0	SC	0	5.1451	0	35.0970	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	119.7	0	SC	0	5.1451	0	35.0970	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	120.7	0	SC	0	5.1369	0	35.0968	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	121.7	0	SC	0	5.1300	0	35.0962	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	122.7	0	SC	0	5.1274	0	35.0959	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	123.7	0	SC	0	5.1242	0	35.0956	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	124.7	0	SC	0	5.0497	0	35.0883	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	125.7	0	SC	0	4.9797	0	35.0828	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	126.6	0	SC	0	4.9523	0	35.0805	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	127.6	0	SC	0	4.9240	0	35.0788	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	128.6	0	SC	0	4.9124	0	35.0777	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	129.6	0	SC	0	4.8938	0	35.0770	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	130.6	0	SC	0	4.8691	0	35.0753	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	131.6	0	SC	0	4.8637	0	35.0745	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	132.6	0	SC	0	4.8595	0	35.0742	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	133.6	0	SC	0	4.8553	0	35.0740	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	134.6	0	SC	0	4.8518	0	35.0737	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	135.5	0	SC	0	4.8432	0	35.0736	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	136.5	0	SC	0	4.8392	0	35.0735	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	137.5	0	SC	0	4.8291	0	35.0732	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	138.5	0	SC	0	4.8262	0	35.0728	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	139.5	0	SC	0	4.8247	0	35.0727	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	140.5	0	SC	0	4.8149	0	35.0724	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	141.5	0	SC	0	4.8160	0	35.0724	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	142.5	0	SC	0	4.8129	0	35.0723	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	143.5	0	SC	0	4.8136	0	35.0722	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	144.4	0	SC	0	4.8003	0	35.0723	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	145.4	0	SC	0	4.7933	0	35.0710	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	146.4	0	SC	0	4.7887	0	35.0712	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	147.4	0	SC	0	4.7849	0	35.0709	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	148.4	0	SC	0	4.7880	0	35.0710	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	149.4	0	SC	0	4.7753	0	35.0714	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	150.4	0	SC	0	4.7648	0	35.0709	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	151.4	0	SC	0	4.7631	0	35.0708	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	152.4	0	SC	0	4.7564	0	35.0707	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	153.3	0	SC	0	4.7517	0	35.0704	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	154.3	0	SC	0	4.7504	0	35.0703	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	155.3	0	SC	0	4.7518	0	35.0701	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	156.3	0	SC	0	4.7471	0	35.0701	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	157.3	0	SC	0	4.7441	0	35.0701	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	158.3	0	SC	0	4.7436	0	35.0699	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	159.3	0	SC	0	4.7426	0	35.0704	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	160.3	0	SC	0	4.7383	0	35.0707	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	161.3	0	SC	0	4.7329	0	35.0716	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	162.2	0	SC	0	4.7157	0	35.0745	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	163.2	0	SC	0	4.7138	0	35.0753	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	164.2	0	SC	0	4.7116	0	35.0766	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	165.2	0	SC	0	4.6857	0	35.0772	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	166.2	0	SC	0	4.6738	0	35.0764	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	167.2	0	SC	0	4.6426	0	35.0747	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	168.2	0	SC	0	4.6195	0	35.0717	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	169.2	0	SC	0	4.5792	0	35.0666	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	170.2	0	SC	0	4.5605	0	35.0643	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	171.1	0	SC	0	4.5588	0	35.0639	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	172.1	0	SC	0	4.5536	0	35.0634	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	173.1	0	SC	0	4.5493	0	35.0632	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	174.1	0	SC	0	4.5477	0	35.0633	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	175.1	0	SC	0	4.5472	0	35.0635	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	176.1	0	SC	0	4.5485	0	35.0643	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	177.1	0	SC	0	4.5487	0	35.0645	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	178.1	0	SC	0	4.5510	0	35.0651	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	179.1	0	SC	0	4.5460	0	35.0650	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	180.0	0	SC	0	4.5424	0	35.0644	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	181.0	0	SC	0	4.5293	0	35.0634	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	182.0	0	SC	0	4.5132	0	35.0624	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	183.0	0	SC	0	4.5005	0	35.0617	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	184.0	0	SC	0	4.4752	0	35.0597	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	185.0	0	SC	0	4.4774	0	35.0597	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	186.0	0	SC	0	4.4805	0	35.0604	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	187.0	0	SC	0	4.4503	0	35.0584	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	188.0	0	SC	0	4.4431	0	35.0579	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	188.9	0	SC	0	4.4350	0	35.0565	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	189.9	0	SC	0	4.4164	0	35.0554	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	190.9	0	SC	0	4.4027	0	35.0543	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	191.9	0	SC	0	4.4055	0	35.0545	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	192.9	0	SC	0	4.4102	0	35.0549	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	193.9	0	SC	0	4.3827	0	35.0533	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	194.9	0	SC	0	4.3419	0	35.0506	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	195.9	0	SC	0	4.3365	0	35.0492	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	196.9	0	SC	0	4.3120	0	35.0496	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	197.8	0	SC	0	4.3000	0	35.0520	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	198.8	0	SC	0	4.2967	0	35.0523	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	199.8	0	SC	0	4.2933	0	35.0519	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	200.8	0	SC	0	4.2931	0	35.0519	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	201.8	0	SC	0	4.2882	0	35.0516	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	202.8	0	SC	0	4.2847	0	35.0514	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	203.8	0	SC	0	4.2764	0	35.0509	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	204.8	0	SC	0	4.2637	0	35.0506	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	205.8	0	SC	0	4.2608	0	35.0505	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	206.7	0	SC	0	4.2601	0	35.0505	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	207.7	0	SC	0	4.2560	0	35.0503	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	208.7	0	SC	0	4.2464	0	35.0499	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	209.7	0	SC	0	4.2423	0	35.0495	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	210.7	0	SC	0	4.2394	0	35.0491	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	211.7	0	SC	0	4.2393	0	35.0493	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	212.7	0	SC	0	4.2374	0	35.0495	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	213.7	0	SC	0	4.2234	0	35.0491	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	214.6	0	SC	0	4.2181	0	35.0483	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	215.6	0	SC	0	4.2055	0	35.0476	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	216.6	0	SC	0	4.2050	0	35.0474	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	217.6	0	SC	0	4.1899	0	35.0465	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	218.6	0	SC	0	4.1879	0	35.0459	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	219.6	0	SC	0	4.1819	0	35.0458	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	220.6	0	SC	0	4.1581	0	35.0443	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	221.6	0	SC	0	4.1434	0	35.0430	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	222.6	0	SC	0	4.1396	0	35.0420	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	223.5	0	SC	0	4.1375	0	35.0420	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	224.5	0	SC	0	4.1336	0	35.0414	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	225.5	0	SC	0	4.1284	0	35.0411	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	226.5	0	SC	0	4.1248	0	35.0409	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	227.5	0	SC	0	4.1228	0	35.0408	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	228.5	0	SC	0	4.1196	0	35.0406	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	229.5	0	SC	0	4.1036	0	35.0394	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	230.5	0	SC	0	4.0863	0	35.0378	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	231.5	0	SC	0	4.0842	0	35.0371	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	232.4	0	SC	0	4.0783	0	35.0365	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	233.4	0	SC	0	4.0639	0	35.0356	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	234.4	0	SC	0	4.0446	0	35.0341	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	235.4	0	SC	0	4.0322	0	35.0331	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	236.4	0	SC	0	4.0179	0	35.0326	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	237.4	0	SC	0	4.0136	0	35.0324	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	238.4	0	SC	0	4.0091	0	35.0324	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	239.4	0	SC	0	4.0055	0	35.0325	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	240.4	0	SC	0	3.9998	0	35.0323	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	241.3	0	SC	0	3.9979	0	35.0324	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	242.3	0	SC	0	3.9925	0	35.0325	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	243.3	0	SC	0	3.9839	0	35.0327	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	244.3	0	SC	0	3.9757	0	35.0328	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	245.3	0	SC	0	3.9620	0	35.0332	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	246.3	0	SC	0	3.9592	0	35.0327	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	247.3	0	SC	0	3.9540	0	35.0327	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	248.3	0	SC	0	3.9475	0	35.0325	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	249.2	0	SC	0	3.9379	0	35.0320	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	250.2	0	SC	0	3.9251	0	35.0316	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	251.2	0	SC	0	3.9194	0	35.0312	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	252.2	0	SC	0	3.9196	0	35.0310	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	253.2	0	SC	0	3.9072	0	35.0306	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	254.2	0	SC	0	3.8824	0	35.0296	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	255.2	0	SC	0	3.8721	0	35.0286	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	256.2	0	SC	0	3.8707	0	35.0288	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	257.2	0	SC	0	3.8626	0	35.0297	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	258.1	0	SC	0	3.8161	0	35.0285	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	259.1	0	SC	0	3.8150	0	35.0282	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	260.1	0	SC	0	3.8138	0	35.0281	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	261.1	0	SC	0	3.8155	0	35.0281	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	262.1	0	SC	0	3.8163	0	35.0285	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	263.1	0	SC	0	3.8174	0	35.0291	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	264.1	0	SC	0	3.8193	0	35.0296	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	265.1	0	SC	0	3.8198	0	35.0300	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	266.1	0	SC	0	3.8197	0	35.0299	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	267.0	0	SC	0	3.8180	0	35.0299	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	268.0	0	SC	0	3.7786	0	35.0285	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	269.0	0	SC	0	3.7275	0	35.0264	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	270.0	0	SC	0	3.6804	0	35.0244	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	271.0	0	SC	0	3.6488	0	35.0217	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	272.0	0	SC	0	3.6461	0	35.0216	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	273.0	0	SC	0	3.6506	0	35.0224	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	274.0	0	SC	0	3.6400	0	35.0220	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	274.9	0	SC	0	3.6315	0	35.0212	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	275.9	0	SC	0	3.5979	0	35.0189	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	276.9	0	SC	0	3.5528	0	35.0158	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	277.9	0	SC	0	3.5315	0	35.0149	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	278.9	0	SC	0	3.5230	0	35.0156	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	279.9	0	SC	0	3.5346	0	35.0180	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	280.9	0	SC	0	3.5383	0	35.0191	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	281.9	0	SC	0	3.5397	0	35.0196	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	282.9	0	SC	0	3.5508	0	35.0221	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	283.8	0	SC	0	3.5536	0	35.0233	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	284.8	0	SC	0	3.5533	0	35.0230	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	285.8	0	SC	0	3.5532	0	35.0232	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	286.8	0	SC	0	3.5534	0	35.0235	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	287.8	0	SC	0	3.5535	0	35.0237	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	288.8	0	SC	0	3.5563	0	35.0239	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	289.8	0	SC	0	3.5604	0	35.0247	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	290.8	0	SC	0	3.5608	0	35.0247	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	291.7	0	SC	0	3.5622	0	35.0252	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	292.7	0	SC	0	3.5639	0	35.0264	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	293.7	0	SC	0	3.5626	0	35.0265	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	294.7	0	SC	0	3.5485	0	35.0289	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	295.7	0	SC	0	3.5300	0	35.0279	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	296.7	0	SC	0	3.5096	0	35.0280	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	297.7	0	SC	0	3.5052	0	35.0301	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	298.7	0	SC	0	3.5044	0	35.0316	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	299.7	0	SC	0	3.4959	0	35.0329	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	300.6	0	SC	0	3.4802	0	35.0340	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	301.6	0	SC	0	3.4687	0	35.0345	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	302.6	0	SC	0	3.4498	0	35.0348	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	303.6	0	SC	0	3.4443	0	35.0345	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	304.6	0	SC	0	3.4281	0	35.0352	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	305.6	0	SC	0	3.4130	0	35.0354	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	306.6	0	SC	0	3.3908	0	35.0353	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	307.6	0	SC	0	3.3755	0	35.0352	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	308.5	0	SC	0	3.3615	0	35.0351	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	309.5	0	SC	0	3.3488	0	35.0353	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	310.5	0	SC	0	3.3451	0	35.0354	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	311.5	0	SC	0	3.3457	0	35.0354	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	312.5	0	SC	0	3.3428	0	35.0355	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	313.5	0	SC	0	3.3423	0	35.0357	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	314.5	0	SC	0	3.3423	0	35.0357	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	315.5	0	SC	0	3.3382	0	35.0356	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	316.5	0	SC	0	3.3368	0	35.0356	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	317.4	0	SC	0	3.3314	0	35.0358	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	318.4	0	SC	0	3.3288	0	35.0356	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	319.4	0	SC	0	3.3077	0	35.0364	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	320.4	0	SC	0	3.2776	0	35.0365	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	321.4	0	SC	0	3.2472	0	35.0363	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	322.4	0	SC	0	3.2219	0	35.0356	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	323.4	0	SC	0	3.2155	0	35.0346	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	324.4	0	SC	0	3.2110	0	35.0346	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	325.3	0	SC	0	3.2039	0	35.0349	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	326.3	0	SC	0	3.2008	0	35.0348	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	327.3	0	SC	0	3.1861	0	35.0352	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	328.3	0	SC	0	3.1769	0	35.0349	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	329.3	0	SC	0	3.1734	0	35.0347	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	330.3	0	SC	0	3.1708	0	35.0345	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	331.3	0	SC	0	3.1689	0	35.0326	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	332.3	0	SC	0	3.1651	0	35.0345	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	333.3	0	SC	0	3.1629	0	35.0345	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	334.2	0	SC	0	3.1645	0	35.0345	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	335.2	0	SC	0	3.1524	0	35.0349	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	336.2	0	SC	0	3.1221	0	35.0348	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	337.2	0	SC	0	3.1009	0	35.0343	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	338.2	0	SC	0	3.0878	0	35.0341	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	339.2	0	SC	0	3.0795	0	35.0335	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	340.2	0	SC	0	3.0500	0	35.0339	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	341.2	0	SC	0	3.0412	0	35.0331	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	342.1	0	SC	0	3.0400	0	35.0326	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	343.1	0	SC	0	3.0368	0	35.0319	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	344.1	0	SC	0	3.0139	0	35.0311	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	345.1	0	SC	0	2.9821	0	35.0304	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	346.1	0	SC	0	2.9491	0	35.0298	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	347.1	0	SC	0	2.9191	0	35.0291	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	348.1	0	SC	0	2.9056	0	35.0294	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	349.1	0	SC	0	2.9011	0	35.0295	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	350.0	0	SC	0	2.8931	0	35.0294	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	351.0	0	SC	0	2.8873	0	35.0294	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	352.0	0	SC	0	2.8807	0	35.0291	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	353.0	0	SC	0	2.8760	0	35.0288	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	354.0	0	SC	0	2.8405	0	35.0287	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	355.0	0	SC	0	2.7917	0	35.0283	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	356.0	0	SC	0	2.7286	0	35.0267	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	357.0	0	SC	0	2.7105	0	35.0245	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	358.0	0	SC	0	2.6740	0	35.0218	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	358.9	0	SC	0	2.6520	0	35.0229	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	359.9	0	SC	0	2.6425	0	35.0230	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	360.9	0	SC	0	2.6164	0	35.0229	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	361.9	0	SC	0	2.5585	0	35.0217	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	362.9	0	SC	0	2.5156	0	35.0198	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	363.9	0	SC	0	2.4983	0	35.0185	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	364.9	0	SC	0	2.4738	0	35.0175	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	365.9	0	SC	0	2.4488	0	35.0160	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	366.8	0	SC	0	2.4106	0	35.0153	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	367.8	0	SC	0	2.3888	0	35.0158	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	368.8	0	SC	0	2.3779	0	35.0155	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	369.8	0	SC	0	2.3694	0	35.0153	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	370.8	0	SC	0	2.3612	0	35.0151	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	371.8	0	SC	0	2.3520	0	35.0152	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	372.8	0	SC	0	2.3434	0	35.0154	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	373.8	0	SC	0	2.3369	0	35.0154	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	374.7	0	SC	0	2.3377	0	35.0154	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	375.7	0	SC	0	2.3331	0	35.0154	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	376.7	0	SC	0	2.3261	0	35.0156	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	377.7	0	SC	0	2.2987	0	35.0154	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	378.7	0	SC	0	2.2898	0	35.0147	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	379.7	0	SC	0	2.2868	0	35.0146	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	380.7	0	SC	0	2.3009	0	35.0146	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	381.7	0	SC	0	2.3002	0	35.0149	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	382.6	0	SC	0	2.3013	0	35.0150	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	383.6	0	SC	0	2.3035	0	35.0150	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	384.6	0	SC	0	2.2991	0	35.0152	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	385.6	0	SC	0	2.3031	0	35.0151	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	386.6	0	SC	0	2.3077	0	35.0153	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	387.6	0	SC	0	2.3090	0	35.0153	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	388.6	0	SC	0	2.3080	0	35.0151	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	389.6	0	SC	0	2.3066	0	35.0151	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	390.6	0	SC	0	2.2693	0	35.0146	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	391.5	0	SC	0	2.2200	0	35.0139	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	392.5	0	SC	0	2.2135	0	35.0134	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	393.5	0	SC	0	2.2066	0	35.0133	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	394.5	0	SC	0	2.1993	0	35.0133	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	395.5	0	SC	0	2.1949	0	35.0132	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	396.5	0	SC	0	2.1865	0	35.0132	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	397.5	0	SC	0	2.1759	0	35.0129	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	398.5	0	SC	0	2.1709	0	35.0126	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	399.4	0	SC	0	2.1393	0	35.0127	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	400.4	0	SC	0	2.1145	0	35.0121	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	401.4	0	SC	0	2.0800	0	35.0112	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	402.4	0	SC	0	2.0575	0	35.0101	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	403.4	0	SC	0	2.0550	0	35.0097	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	404.4	0	SC	0	2.0433	0	35.0095	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	405.4	0	SC	0	2.0020	0	35.0079	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	406.4	0	SC	0	1.9811	0	35.0062	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	407.3	0	SC	0	1.9566	0	35.0064	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	408.3	0	SC	0	1.9334	0	35.0060	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	409.3	0	SC	0	1.9291	0	35.0055	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	410.3	0	SC	0	1.9262	0	35.0054	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	411.3	0	SC	0	1.9244	0	35.0054	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	412.3	0	SC	0	1.9238	0	35.0055	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	413.3	0	SC	0	1.9229	0	35.0052	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	414.3	0	SC	0	1.9200	0	35.0053	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	415.2	0	SC	0	1.9103	0	35.0052	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	416.2	0	SC	0	1.9003	0	35.0053	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	417.2	0	SC	0	1.8758	0	35.0047	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	418.2	0	SC	0	1.8308	0	35.0035	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	419.2	0	SC	0	1.7963	0	35.0024	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	420.2	0	SC	0	1.7568	0	35.0021	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	421.2	0	SC	0	1.7167	0	35.0000	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	422.2	0	SC	0	1.6627	0	34.9995	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	423.1	0	SC	0	1.6427	0	34.9972	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	424.1	0	SC	0	1.6192	0	34.9957	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	425.1	0	SC	0	1.5798	0	34.9945	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	426.1	0	SC	0	1.5615	0	34.9935	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	427.1	0	SC	0	1.4571	0	34.9899	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	428.1	0	SC	0	1.4067	0	34.9876	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	429.1	0	SC	0	1.3940	0	34.9874	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	430.1	0	SC	0	1.3779	0	34.9874	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	431.0	0	SC	0	1.3673	0	34.9871	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	432.0	0	SC	0	1.3586	0	34.9871	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	433.0	0	SC	0	1.3527	0	34.9870	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	434.0	0	SC	0	1.3520	0	34.9868	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	435.0	0	SC	0	1.3517	0	34.9869	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	436.0	0	SC	0	1.3516	0	34.9870	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	437.0	0	SC	0	1.3520	0	34.9870	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	438.0	0	SC	0	1.3636	0	34.9879	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	438.9	0	SC	0	1.3497	0	34.9872	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	439.9	0	SC	0	1.3493	0	34.9875	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	440.9	0	SC	0	1.3489	0	34.9875	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	441.9	0	SC	0	1.3482	0	34.9874	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	442.9	0	SC	0	1.3479	0	34.9874	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	443.9	0	SC	0	1.3484	0	34.9873	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	444.9	0	SC	0	1.3485	0	34.9873	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	445.9	0	SC	0	1.3474	0	34.9874	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	446.8	0	SC	0	1.3457	0	34.9873	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	447.8	0	SC	0	1.3444	0	34.9872	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	448.8	0	SC	0	1.3444	0	34.9872	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	449.8	0	SC	0	1.3423	0	34.9870	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	450.8	0	SC	0	1.3416	0	34.9870	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	451.8	0	SC	0	1.3409	0	34.9870	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	452.8	0	SC	0	1.3398	0	34.9871	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	453.8	0	SC	0	1.3396	0	34.9870	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	454.7	0	SC	0	1.3398	0	34.9869	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	455.7	0	SC	0	1.3399	0	34.9868	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	456.7	0	SC	0	1.3397	0	34.9867	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	457.7	0	SC	0	1.3395	0	34.9867	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	458.7	0	SC	0	1.3380	0	34.9867	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	459.7	0	SC	0	1.3383	0	34.9867	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	460.7	0	SC	0	1.3391	0	34.9866	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	461.7	0	SC	0	1.3381	0	34.9865	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	462.6	0	SC	0	1.3401	0	34.9866	0
@5359__19991036	015	C	01/19/1999	12:20	19.3306	73.5000	0	463.6	0	SC	0	1.3407	0	34.9864	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	4.0	0	SC	0	4.8230	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	4.9	0	SC	0	4.8150	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	5.9	0	SC	0	4.8143	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	6.9	0	SC	0	4.8140	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	7.9	0	SC	0	4.8191	0	35.0813	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	8.9	0	SC	0	4.8244	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	9.9	0	SC	0	4.8270	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	10.9	0	SC	0	4.8264	0	35.0817	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	11.9	0	SC	0	4.8264	0	35.0817	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	12.9	0	SC	0	4.8269	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	13.9	0	SC	0	4.8270	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	14.8	0	SC	0	4.8269	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	15.8	0	SC	0	4.8263	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	16.8	0	SC	0	4.8258	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	17.8	0	SC	0	4.8263	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	18.8	0	SC	0	4.8259	0	35.0818	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	19.8	0	SC	0	4.8279	0	35.0817	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	20.8	0	SC	0	4.8281	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	21.8	0	SC	0	4.8275	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	22.8	0	SC	0	4.8279	0	35.0817	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	23.8	0	SC	0	4.8288	0	35.0818	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	24.7	0	SC	0	4.8290	0	35.0817	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	25.7	0	SC	0	4.8294	0	35.0817	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	26.7	0	SC	0	4.8306	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	27.7	0	SC	0	4.8307	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	28.7	0	SC	0	4.8314	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	29.7	0	SC	0	4.8312	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	30.7	0	SC	0	4.8304	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	31.7	0	SC	0	4.8302	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	32.7	0	SC	0	4.8304	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	33.6	0	SC	0	4.8305	0	35.0817	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	34.6	0	SC	0	4.8305	0	35.0818	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	35.6	0	SC	0	4.8308	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	36.6	0	SC	0	4.8312	0	35.0813	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	37.6	0	SC	0	4.8314	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	38.6	0	SC	0	4.8320	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	39.6	0	SC	0	4.8318	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	40.6	0	SC	0	4.8322	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	41.6	0	SC	0	4.8323	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	42.6	0	SC	0	4.8317	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	43.5	0	SC	0	4.8324	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	44.5	0	SC	0	4.8321	0	35.0817	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	45.5	0	SC	0	4.8321	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	46.5	0	SC	0	4.8321	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	47.5	0	SC	0	4.8318	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	48.5	0	SC	0	4.8321	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	49.5	0	SC	0	4.8322	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	50.5	0	SC	0	4.8322	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	51.5	0	SC	0	4.8323	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	52.4	0	SC	0	4.8323	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	53.4	0	SC	0	4.8319	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	54.4	0	SC	0	4.8325	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	55.4	0	SC	0	4.8327	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	56.4	0	SC	0	4.8327	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	57.4	0	SC	0	4.8325	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	58.4	0	SC	0	4.8325	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	59.4	0	SC	0	4.8326	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	60.4	0	SC	0	4.8331	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	61.4	0	SC	0	4.8328	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	62.3	0	SC	0	4.8337	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	63.3	0	SC	0	4.8353	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	64.3	0	SC	0	4.8341	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	65.3	0	SC	0	4.8352	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	66.3	0	SC	0	4.8376	0	35.0813	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	67.3	0	SC	0	4.8352	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	68.3	0	SC	0	4.8337	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	69.3	0	SC	0	4.8333	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	70.3	0	SC	0	4.8344	0	35.0813	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	71.2	0	SC	0	4.8344	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	72.2	0	SC	0	4.8339	0	35.0815	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	73.2	0	SC	0	4.8348	0	35.0813	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	74.2	0	SC	0	4.8354	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	75.2	0	SC	0	4.8355	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	76.2	0	SC	0	4.8355	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	77.2	0	SC	0	4.8353	0	35.0812	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	78.2	0	SC	0	4.8348	0	35.0812	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	79.2	0	SC	0	4.8346	0	35.0813	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	80.1	0	SC	0	4.8348	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	81.1	0	SC	0	4.8351	0	35.0816	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	82.1	0	SC	0	4.8371	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	83.1	0	SC	0	4.8376	0	35.0812	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	84.1	0	SC	0	4.8377	0	35.0814	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	85.1	0	SC	0	4.8375	0	35.0812	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	86.1	0	SC	0	4.8369	0	35.0812	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	87.1	0	SC	0	4.8348	0	35.0811	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	88.1	0	SC	0	4.8370	0	35.0812	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	89.1	0	SC	0	4.8377	0	35.0813	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	90.0	0	SC	0	4.8295	0	35.0809	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	91.0	0	SC	0	4.8250	0	35.0806	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	92.0	0	SC	0	4.8319	0	35.0810	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	93.0	0	SC	0	4.8356	0	35.0811	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	94.0	0	SC	0	4.8330	0	35.0810	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	95.0	0	SC	0	4.8335	0	35.0811	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	96.0	0	SC	0	4.8333	0	35.0810	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	97.0	0	SC	0	4.8332	0	35.0812	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	98.0	0	SC	0	4.8323	0	35.0811	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	98.9	0	SC	0	4.8313	0	35.0809	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	99.9	0	SC	0	4.8269	0	35.0806	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	100.9	0	SC	0	4.8239	0	35.0805	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	101.9	0	SC	0	4.7994	0	35.0793	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	102.9	0	SC	0	4.8017	0	35.0793	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	103.9	0	SC	0	4.8225	0	35.0802	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	104.9	0	SC	0	4.8165	0	35.0798	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	105.9	0	SC	0	4.8202	0	35.0804	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	106.9	0	SC	0	4.8199	0	35.0803	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	107.8	0	SC	0	4.7221	0	35.0747	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	108.8	0	SC	0	4.6994	0	35.0727	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	109.8	0	SC	0	4.7009	0	35.0728	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	110.8	0	SC	0	4.7454	0	35.0764	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	111.8	0	SC	0	4.7380	0	35.0758	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	112.8	0	SC	0	4.7631	0	35.0774	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	113.8	0	SC	0	4.7610	0	35.0773	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	114.8	0	SC	0	4.7536	0	35.0764	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	115.8	0	SC	0	4.7473	0	35.0760	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	116.7	0	SC	0	4.7404	0	35.0755	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	117.7	0	SC	0	4.7410	0	35.0759	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	118.7	0	SC	0	4.7274	0	35.0747	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	119.7	0	SC	0	4.7060	0	35.0735	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	120.7	0	SC	0	4.6810	0	35.0715	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	121.7	0	SC	0	4.6724	0	35.0711	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	122.7	0	SC	0	4.6722	0	35.0710	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	123.7	0	SC	0	4.6668	0	35.0706	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	124.7	0	SC	0	4.6596	0	35.0705	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	125.7	0	SC	0	4.6564	0	35.0702	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	126.6	0	SC	0	4.6358	0	35.0692	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	127.6	0	SC	0	4.6344	0	35.0688	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	128.6	0	SC	0	4.6338	0	35.0685	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	129.6	0	SC	0	4.6335	0	35.0686	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	130.6	0	SC	0	4.6333	0	35.0688	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	131.6	0	SC	0	4.6326	0	35.0688	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	132.6	0	SC	0	4.6310	0	35.0690	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	133.6	0	SC	0	4.6171	0	35.0690	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	134.6	0	SC	0	4.5875	0	35.0671	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	135.5	0	SC	0	4.5820	0	35.0665	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	136.5	0	SC	0	4.5747	0	35.0656	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	137.5	0	SC	0	4.5665	0	35.0650	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	138.5	0	SC	0	4.5594	0	35.0643	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	139.5	0	SC	0	4.5545	0	35.0641	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	140.5	0	SC	0	4.5476	0	35.0639	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	141.5	0	SC	0	4.5431	0	35.0637	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	142.5	0	SC	0	4.5299	0	35.0634	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	143.5	0	SC	0	4.5156	0	35.0627	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	144.4	0	SC	0	4.5094	0	35.0621	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	145.4	0	SC	0	4.5065	0	35.0620	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	146.4	0	SC	0	4.5019	0	35.0617	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	147.4	0	SC	0	4.5008	0	35.0615	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	148.4	0	SC	0	4.5006	0	35.0615	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	149.4	0	SC	0	4.5001	0	35.0617	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	150.4	0	SC	0	4.5002	0	35.0616	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	151.4	0	SC	0	4.4948	0	35.0613	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	152.4	0	SC	0	4.4872	0	35.0607	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	153.3	0	SC	0	4.4670	0	35.0601	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	154.3	0	SC	0	4.4610	0	35.0595	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	155.3	0	SC	0	4.4590	0	35.0594	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	156.3	0	SC	0	4.4549	0	35.0590	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	157.3	0	SC	0	4.4515	0	35.0588	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	158.3	0	SC	0	4.4398	0	35.0583	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	159.3	0	SC	0	4.4370	0	35.0577	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	160.3	0	SC	0	4.4293	0	35.0576	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	161.3	0	SC	0	4.4258	0	35.0571	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	162.2	0	SC	0	4.4257	0	35.0570	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	163.2	0	SC	0	4.4222	0	35.0569	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	164.2	0	SC	0	4.4163	0	35.0565	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	165.2	0	SC	0	4.4127	0	35.0565	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	166.2	0	SC	0	4.4089	0	35.0561	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	167.2	0	SC	0	4.4071	0	35.0562	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	168.2	0	SC	0	4.4035	0	35.0561	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	169.2	0	SC	0	4.4014	0	35.0559	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	170.2	0	SC	0	4.3962	0	35.0556	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	171.1	0	SC	0	4.3937	0	35.0555	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	172.1	0	SC	0	4.3906	0	35.0558	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	173.1	0	SC	0	4.3869	0	35.0563	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	174.1	0	SC	0	4.3827	0	35.0565	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	175.1	0	SC	0	4.3806	0	35.0562	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	176.1	0	SC	0	4.3626	0	35.0562	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	177.1	0	SC	0	4.3402	0	35.0554	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	178.1	0	SC	0	4.3246	0	35.0541	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	179.1	0	SC	0	4.2993	0	35.0527	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	180.0	0	SC	0	4.2900	0	35.0516	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	181.0	0	SC	0	4.2838	0	35.0510	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	182.0	0	SC	0	4.2810	0	35.0506	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	183.0	0	SC	0	4.2817	0	35.0505	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	184.0	0	SC	0	4.2818	0	35.0505	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	185.0	0	SC	0	4.2806	0	35.0505	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	186.0	0	SC	0	4.2803	0	35.0506	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	187.0	0	SC	0	4.2782	0	35.0505	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	188.0	0	SC	0	4.2727	0	35.0499	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	188.9	0	SC	0	4.2581	0	35.0493	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	189.9	0	SC	0	4.2066	0	35.0461	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	190.9	0	SC	0	4.1872	0	35.0442	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	191.9	0	SC	0	4.1852	0	35.0437	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	192.9	0	SC	0	4.1804	0	35.0433	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	193.9	0	SC	0	4.1617	0	35.0427	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	194.9	0	SC	0	4.1382	0	35.0414	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	195.9	0	SC	0	4.1198	0	35.0404	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	196.9	0	SC	0	4.1097	0	35.0407	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	197.8	0	SC	0	4.0925	0	35.0430	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	198.8	0	SC	0	4.0850	0	35.0431	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	199.8	0	SC	0	4.0793	0	35.0428	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	200.8	0	SC	0	4.0761	0	35.0428	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	201.8	0	SC	0	4.0757	0	35.0430	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	202.8	0	SC	0	4.0731	0	35.0430	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	203.8	0	SC	0	4.0699	0	35.0432	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	204.8	0	SC	0	4.0686	0	35.0431	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	205.7	0	SC	0	4.0684	0	35.0433	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	206.7	0	SC	0	4.0694	0	35.0436	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	207.7	0	SC	0	4.0664	0	35.0439	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	208.7	0	SC	0	4.0579	0	35.0446	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	209.7	0	SC	0	4.0449	0	35.0444	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	210.7	0	SC	0	4.0386	0	35.0436	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	211.7	0	SC	0	4.0256	0	35.0432	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	212.7	0	SC	0	4.0278	0	35.0432	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	213.7	0	SC	0	4.0227	0	35.0435	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	214.6	0	SC	0	4.0086	0	35.0429	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	215.6	0	SC	0	3.9965	0	35.0419	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	216.6	0	SC	0	3.9698	0	35.0400	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	217.6	0	SC	0	3.9691	0	35.0399	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	218.6	0	SC	0	3.9640	0	35.0395	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	219.6	0	SC	0	3.9569	0	35.0391	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	220.6	0	SC	0	3.9537	0	35.0389	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	221.6	0	SC	0	3.9514	0	35.0388	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	222.6	0	SC	0	3.9446	0	35.0383	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	223.5	0	SC	0	3.9399	0	35.0383	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	224.5	0	SC	0	3.9220	0	35.0376	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	225.5	0	SC	0	3.8993	0	35.0369	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	226.5	0	SC	0	3.8919	0	35.0361	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	227.5	0	SC	0	3.8708	0	35.0351	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	228.5	0	SC	0	3.8593	0	35.0346	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	229.5	0	SC	0	3.8598	0	35.0346	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	230.5	0	SC	0	3.8591	0	35.0346	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	231.5	0	SC	0	3.8456	0	35.0347	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	232.4	0	SC	0	3.8394	0	35.0345	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	233.4	0	SC	0	3.8393	0	35.0345	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	234.4	0	SC	0	3.8397	0	35.0344	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	235.4	0	SC	0	3.8374	0	35.0345	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	236.4	0	SC	0	3.8302	0	35.0343	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	237.4	0	SC	0	3.8262	0	35.0342	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	238.4	0	SC	0	3.8202	0	35.0343	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	239.4	0	SC	0	3.8144	0	35.0340	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	240.3	0	SC	0	3.8054	0	35.0339	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	241.3	0	SC	0	3.7884	0	35.0340	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	242.3	0	SC	0	3.7703	0	35.0341	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	243.3	0	SC	0	3.7589	0	35.0340	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	244.3	0	SC	0	3.7520	0	35.0340	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	245.3	0	SC	0	3.7375	0	35.0347	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	246.3	0	SC	0	3.7065	0	35.0349	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	247.3	0	SC	0	3.6917	0	35.0349	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	248.3	0	SC	0	3.6796	0	35.0350	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	249.2	0	SC	0	3.6665	0	35.0351	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	250.2	0	SC	0	3.6459	0	35.0349	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	251.2	0	SC	0	3.5812	0	35.0353	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	252.2	0	SC	0	3.5308	0	35.0359	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	253.2	0	SC	0	3.4727	0	35.0365	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	254.2	0	SC	0	3.4563	0	35.0355	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	255.2	0	SC	0	3.4443	0	35.0352	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	256.2	0	SC	0	3.4315	0	35.0353	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	257.2	0	SC	0	3.4230	0	35.0354	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	258.1	0	SC	0	3.4074	0	35.0356	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	259.1	0	SC	0	3.3487	0	35.0361	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	260.1	0	SC	0	3.3056	0	35.0348	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	261.1	0	SC	0	3.1952	0	35.0335	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	262.1	0	SC	0	3.1373	0	35.0317	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	263.1	0	SC	0	3.1144	0	35.0314	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	264.1	0	SC	0	3.1017	0	35.0313	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	265.1	0	SC	0	3.0939	0	35.0312	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	266.0	0	SC	0	3.0883	0	35.0311	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	267.0	0	SC	0	3.0796	0	35.0311	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	268.0	0	SC	0	3.0711	0	35.0312	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	269.0	0	SC	0	3.0626	0	35.0314	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	270.0	0	SC	0	3.0407	0	35.0315	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	271.0	0	SC	0	3.0262	0	35.0309	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	272.0	0	SC	0	3.0147	0	35.0305	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	273.0	0	SC	0	2.9203	0	35.0310	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	274.0	0	SC	0	2.8884	0	35.0292	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	274.9	0	SC	0	2.8592	0	35.0290	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	275.9	0	SC	0	2.8114	0	35.0287	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	276.9	0	SC	0	2.7563	0	35.0279	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	277.9	0	SC	0	2.7112	0	35.0260	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	278.9	0	SC	0	2.6600	0	35.0251	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	279.9	0	SC	0	2.5788	0	35.0224	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	280.9	0	SC	0	2.5535	0	35.0199	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	281.9	0	SC	0	2.5461	0	35.0197	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	282.9	0	SC	0	2.5442	0	35.0201	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	283.8	0	SC	0	2.5362	0	35.0203	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	284.8	0	SC	0	2.5364	0	35.0204	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	285.8	0	SC	0	2.5360	0	35.0207	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	286.8	0	SC	0	2.5210	0	35.0210	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	287.8	0	SC	0	2.5123	0	35.0205	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	288.8	0	SC	0	2.4933	0	35.0210	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	289.8	0	SC	0	2.4911	0	35.0202	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	290.8	0	SC	0	2.4899	0	35.0198	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	291.7	0	SC	0	2.4764	0	35.0199	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	292.7	0	SC	0	2.4728	0	35.0201	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	293.7	0	SC	0	2.4705	0	35.0199	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	294.7	0	SC	0	2.4691	0	35.0199	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	295.7	0	SC	0	2.4669	0	35.0200	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	296.7	0	SC	0	2.4653	0	35.0200	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	297.7	0	SC	0	2.4640	0	35.0199	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	298.7	0	SC	0	2.4605	0	35.0199	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	299.7	0	SC	0	2.4573	0	35.0197	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	300.6	0	SC	0	2.4535	0	35.0197	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	301.6	0	SC	0	2.4527	0	35.0197	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	302.6	0	SC	0	2.4530	0	35.0196	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	303.6	0	SC	0	2.4526	0	35.0195	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	304.6	0	SC	0	2.4508	0	35.0195	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	305.6	0	SC	0	2.4479	0	35.0197	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	306.6	0	SC	0	2.4468	0	35.0192	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	307.6	0	SC	0	2.4460	0	35.0190	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	308.5	0	SC	0	2.4464	0	35.0190	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	309.5	0	SC	0	2.4455	0	35.0189	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	310.5	0	SC	0	2.4470	0	35.0190	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	311.5	0	SC	0	2.4469	0	35.0191	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	312.5	0	SC	0	2.4447	0	35.0190	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	313.5	0	SC	0	2.4443	0	35.0190	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	314.5	0	SC	0	2.4436	0	35.0189	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	315.5	0	SC	0	2.4432	0	35.0187	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	316.5	0	SC	0	2.4434	0	35.0186	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	317.4	0	SC	0	2.4432	0	35.0185	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	318.4	0	SC	0	2.4435	0	35.0186	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	319.4	0	SC	0	2.4432	0	35.0185	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	320.4	0	SC	0	2.4425	0	35.0185	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	321.4	0	SC	0	2.4427	0	35.0186	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	322.4	0	SC	0	2.4427	0	35.0186	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	323.4	0	SC	0	2.4422	0	35.0185	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	324.4	0	SC	0	2.4420	0	35.0186	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	325.3	0	SC	0	2.4414	0	35.0184	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	326.3	0	SC	0	2.4413	0	35.0183	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	327.3	0	SC	0	2.4418	0	35.0182	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	328.3	0	SC	0	2.4408	0	35.0183	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	329.3	0	SC	0	2.4403	0	35.0182	0
@5359__19991036	016	C	01/19/1999	14:53	19.3056	73.6700	0	330.3	0	SC	0	2.4382	0	35.0182	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	5.9	0	SC	0	5.1210	0	35.0990	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	6.9	0	SC	0	5.1225	0	35.0989	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	7.9	0	SC	0	5.1229	0	35.0991	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	8.9	0	SC	0	5.1226	0	35.0990	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	9.9	0	SC	0	5.1229	0	35.0989	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	10.9	0	SC	0	5.1220	0	35.0989	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	11.9	0	SC	0	5.1218	0	35.0991	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	12.9	0	SC	0	5.1219	0	35.0990	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	13.9	0	SC	0	5.1227	0	35.0990	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	14.8	0	SC	0	5.1228	0	35.0990	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	15.8	0	SC	0	5.1230	0	35.0988	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	16.8	0	SC	0	5.1227	0	35.0989	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	17.8	0	SC	0	5.1228	0	35.0989	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	18.8	0	SC	0	5.1248	0	35.0989	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	19.8	0	SC	0	5.1302	0	35.0988	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	20.8	0	SC	0	5.1275	0	35.0990	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	21.8	0	SC	0	5.1303	0	35.0987	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	22.8	0	SC	0	5.1291	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	23.8	0	SC	0	5.1265	0	35.0982	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	24.7	0	SC	0	5.1303	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	25.7	0	SC	0	5.1277	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	26.7	0	SC	0	5.1328	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	27.7	0	SC	0	5.1339	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	28.7	0	SC	0	5.1299	0	35.0982	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	29.7	0	SC	0	5.1309	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	30.7	0	SC	0	5.1306	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	31.7	0	SC	0	5.1328	0	35.0983	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	32.7	0	SC	0	5.1307	0	35.0984	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	33.6	0	SC	0	5.1277	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	34.6	0	SC	0	5.1267	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	35.6	0	SC	0	5.1275	0	35.0984	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	36.6	0	SC	0	5.1292	0	35.0984	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	37.6	0	SC	0	5.1295	0	35.0987	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	38.6	0	SC	0	5.1291	0	35.0987	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	39.6	0	SC	0	5.1288	0	35.0986	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	40.6	0	SC	0	5.1290	0	35.0988	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	41.6	0	SC	0	5.1312	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	42.6	0	SC	0	5.1324	0	35.0984	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	43.5	0	SC	0	5.1333	0	35.0982	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	44.5	0	SC	0	5.1305	0	35.0982	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	45.5	0	SC	0	5.1290	0	35.0983	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	46.5	0	SC	0	5.1297	0	35.0983	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	47.5	0	SC	0	5.1270	0	35.0981	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	48.5	0	SC	0	5.1252	0	35.0979	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	49.5	0	SC	0	5.1235	0	35.0979	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	50.5	0	SC	0	5.1271	0	35.0980	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	51.5	0	SC	0	5.1268	0	35.0981	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	52.4	0	SC	0	5.1268	0	35.0982	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	53.4	0	SC	0	5.1258	0	35.0981	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	54.4	0	SC	0	5.1265	0	35.0982	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	55.4	0	SC	0	5.1263	0	35.0985	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	56.4	0	SC	0	5.1261	0	35.0983	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	57.4	0	SC	0	5.1262	0	35.0983	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	58.4	0	SC	0	5.1256	0	35.0982	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	59.4	0	SC	0	5.1234	0	35.0981	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	60.4	0	SC	0	5.1235	0	35.0980	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	61.4	0	SC	0	5.1243	0	35.0981	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	62.3	0	SC	0	5.1242	0	35.0981	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	63.3	0	SC	0	5.1226	0	35.0981	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	64.3	0	SC	0	5.1232	0	35.0978	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	65.3	0	SC	0	5.1232	0	35.0978	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	66.3	0	SC	0	5.1223	0	35.0978	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	67.3	0	SC	0	5.1213	0	35.0978	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	68.3	0	SC	0	5.1230	0	35.0977	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	69.3	0	SC	0	5.1233	0	35.0975	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	70.3	0	SC	0	5.1245	0	35.0976	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	71.2	0	SC	0	5.1239	0	35.0976	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	72.2	0	SC	0	5.1195	0	35.0976	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	73.2	0	SC	0	5.1202	0	35.0974	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	74.2	0	SC	0	5.1140	0	35.0975	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	75.2	0	SC	0	5.1128	0	35.0972	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	76.2	0	SC	0	5.1017	0	35.0965	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	77.2	0	SC	0	5.1007	0	35.0966	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	78.2	0	SC	0	5.1004	0	35.0966	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	79.2	0	SC	0	5.0980	0	35.0965	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	80.1	0	SC	0	5.0928	0	35.0963	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	81.1	0	SC	0	5.0944	0	35.0963	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	82.1	0	SC	0	5.0917	0	35.0963	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	83.1	0	SC	0	5.0861	0	35.0965	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	84.1	0	SC	0	5.0197	0	35.0955	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	85.1	0	SC	0	4.9752	0	35.0924	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	86.1	0	SC	0	4.8881	0	35.0908	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	87.1	0	SC	0	4.8465	0	35.0874	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	88.1	0	SC	0	4.8081	0	35.0851	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	89.1	0	SC	0	4.7749	0	35.0836	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	90.0	0	SC	0	4.7287	0	35.0829	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	91.0	0	SC	0	4.7309	0	35.0822	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	92.0	0	SC	0	4.6398	0	35.0781	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	93.0	0	SC	0	4.5196	0	35.0677	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	94.0	0	SC	0	4.4934	0	35.0653	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	95.0	0	SC	0	4.4435	0	35.0621	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	96.0	0	SC	0	4.4004	0	35.0600	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	97.0	0	SC	0	4.3700	0	35.0578	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	98.0	0	SC	0	4.3527	0	35.0571	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	98.9	0	SC	0	4.3534	0	35.0569	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	99.9	0	SC	0	4.3540	0	35.0577	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	100.9	0	SC	0	4.3535	0	35.0583	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	101.9	0	SC	0	4.3523	0	35.0588	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	102.9	0	SC	0	4.3506	0	35.0588	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	103.9	0	SC	0	4.3434	0	35.0587	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	104.9	0	SC	0	4.3323	0	35.0581	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	105.9	0	SC	0	4.3274	0	35.0576	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	106.9	0	SC	0	4.3207	0	35.0571	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	107.8	0	SC	0	4.3061	0	35.0562	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	108.8	0	SC	0	4.2909	0	35.0548	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	109.8	0	SC	0	4.2791	0	35.0537	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	110.8	0	SC	0	4.2724	0	35.0533	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	111.8	0	SC	0	4.2653	0	35.0529	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	112.8	0	SC	0	4.2578	0	35.0520	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	113.8	0	SC	0	4.2467	0	35.0515	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	114.8	0	SC	0	4.2179	0	35.0515	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	115.8	0	SC	0	4.2101	0	35.0521	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	116.7	0	SC	0	4.2129	0	35.0527	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	117.7	0	SC	0	4.2151	0	35.0534	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	118.7	0	SC	0	4.2181	0	35.0536	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	119.7	0	SC	0	4.2173	0	35.0535	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	120.7	0	SC	0	4.2172	0	35.0535	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	121.7	0	SC	0	4.2240	0	35.0549	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	122.7	0	SC	0	4.2434	0	35.0589	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	123.7	0	SC	0	4.2159	0	35.0572	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	124.7	0	SC	0	4.1742	0	35.0542	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	125.6	0	SC	0	4.1398	0	35.0499	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	126.6	0	SC	0	4.1236	0	35.0473	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	127.6	0	SC	0	4.1082	0	35.0454	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	128.6	0	SC	0	4.0978	0	35.0441	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	129.6	0	SC	0	4.0879	0	35.0428	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	130.6	0	SC	0	4.0563	0	35.0394	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	131.6	0	SC	0	4.0401	0	35.0379	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	132.6	0	SC	0	4.0190	0	35.0369	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	133.6	0	SC	0	3.9957	0	35.0367	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	134.6	0	SC	0	3.9790	0	35.0363	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	135.5	0	SC	0	3.9514	0	35.0351	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	136.5	0	SC	0	3.9407	0	35.0341	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	137.5	0	SC	0	3.9300	0	35.0337	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	138.5	0	SC	0	3.9159	0	35.0333	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	139.5	0	SC	0	3.9091	0	35.0330	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	140.5	0	SC	0	3.8991	0	35.0330	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	141.5	0	SC	0	3.8932	0	35.0330	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	142.5	0	SC	0	3.8898	0	35.0328	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	143.5	0	SC	0	3.8859	0	35.0327	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	144.4	0	SC	0	3.8808	0	35.0329	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	145.4	0	SC	0	3.8730	0	35.0324	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	146.4	0	SC	0	3.8487	0	35.0324	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	147.4	0	SC	0	3.8352	0	35.0315	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	148.4	0	SC	0	3.8188	0	35.0307	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	149.4	0	SC	0	3.8116	0	35.0305	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	150.4	0	SC	0	3.8090	0	35.0305	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	151.4	0	SC	0	3.8041	0	35.0304	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	152.4	0	SC	0	3.7974	0	35.0301	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	153.3	0	SC	0	3.7864	0	35.0297	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	154.3	0	SC	0	3.7814	0	35.0291	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	155.3	0	SC	0	3.7695	0	35.0287	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	156.3	0	SC	0	3.7366	0	35.0264	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	157.3	0	SC	0	3.7163	0	35.0248	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	158.3	0	SC	0	3.7025	0	35.0263	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	159.3	0	SC	0	3.7063	0	35.0280	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	160.3	0	SC	0	3.7004	0	35.0283	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	161.3	0	SC	0	3.7000	0	35.0297	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	162.2	0	SC	0	3.6944	0	35.0317	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	163.2	0	SC	0	3.6916	0	35.0321	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	164.2	0	SC	0	3.6440	0	35.0331	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	165.2	0	SC	0	3.6096	0	35.0307	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	166.2	0	SC	0	3.5712	0	35.0284	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	167.2	0	SC	0	3.5481	0	35.0260	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	168.2	0	SC	0	3.5390	0	35.0252	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	169.2	0	SC	0	3.5322	0	35.0256	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	170.2	0	SC	0	3.5294	0	35.0260	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	171.1	0	SC	0	3.5260	0	35.0262	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	172.1	0	SC	0	3.5254	0	35.0275	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	173.1	0	SC	0	3.5261	0	35.0289	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	174.1	0	SC	0	3.5283	0	35.0302	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	175.1	0	SC	0	3.5270	0	35.0311	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	176.1	0	SC	0	3.4904	0	35.0320	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	177.1	0	SC	0	3.4746	0	35.0309	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	178.1	0	SC	0	3.4708	0	35.0306	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	179.1	0	SC	0	3.4560	0	35.0307	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	180.0	0	SC	0	3.4441	0	35.0309	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	181.0	0	SC	0	3.4282	0	35.0311	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	182.0	0	SC	0	3.4243	0	35.0310	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	183.0	0	SC	0	3.4160	0	35.0312	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	184.0	0	SC	0	3.3980	0	35.0312	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	185.0	0	SC	0	3.3595	0	35.0322	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	186.0	0	SC	0	3.3646	0	35.0309	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	187.0	0	SC	0	3.3504	0	35.0317	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	188.0	0	SC	0	3.3506	0	35.0317	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	188.9	0	SC	0	3.3495	0	35.0315	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	189.9	0	SC	0	3.3276	0	35.0299	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	190.9	0	SC	0	3.3132	0	35.0289	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	191.9	0	SC	0	3.2854	0	35.0280	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	192.9	0	SC	0	3.2748	0	35.0282	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	193.9	0	SC	0	3.2742	0	35.0286	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	194.9	0	SC	0	3.2730	0	35.0295	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	195.9	0	SC	0	3.2724	0	35.0301	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	196.8	0	SC	0	3.2729	0	35.0313	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	197.8	0	SC	0	3.2725	0	35.0313	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	198.8	0	SC	0	3.2689	0	35.0315	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	199.8	0	SC	0	3.2663	0	35.0316	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	200.8	0	SC	0	3.2604	0	35.0322	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	201.8	0	SC	0	3.2567	0	35.0325	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	202.8	0	SC	0	3.2517	0	35.0330	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	203.8	0	SC	0	3.2476	0	35.0329	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	204.8	0	SC	0	3.2263	0	35.0336	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	205.7	0	SC	0	3.1932	0	35.0338	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	206.7	0	SC	0	3.1277	0	35.0328	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	207.7	0	SC	0	3.0172	0	35.0313	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	208.7	0	SC	0	2.9718	0	35.0268	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	209.7	0	SC	0	2.9717	0	35.0264	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	210.7	0	SC	0	2.9614	0	35.0264	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	211.7	0	SC	0	2.9503	0	35.0263	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	212.7	0	SC	0	2.9417	0	35.0260	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	213.7	0	SC	0	2.9404	0	35.0259	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	214.6	0	SC	0	2.9400	0	35.0257	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	215.6	0	SC	0	2.9384	0	35.0259	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	216.6	0	SC	0	2.9381	0	35.0260	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	217.6	0	SC	0	2.9356	0	35.0263	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	218.6	0	SC	0	2.9313	0	35.0265	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	219.6	0	SC	0	2.9340	0	35.0264	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	220.6	0	SC	0	2.9254	0	35.0264	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	221.6	0	SC	0	2.9241	0	35.0263	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	222.6	0	SC	0	2.9243	0	35.0262	0
@5359__19991036	017	B	01/19/1999	16:21	19.2747	73.8319	0	223.5	0	SC	0	2.9254	0	35.0265	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	4.0	0	SC	0	3.7600	0	35.0384	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	4.9	0	SC	0	3.7651	0	35.0387	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	5.9	0	SC	0	3.7619	0	35.0386	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	6.9	0	SC	0	3.7672	0	35.0387	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	7.9	0	SC	0	3.7743	0	35.0391	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	8.9	0	SC	0	3.7711	0	35.0390	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	9.9	0	SC	0	3.7616	0	35.0386	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	10.9	0	SC	0	3.7542	0	35.0379	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	11.9	0	SC	0	3.7611	0	35.0380	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	12.9	0	SC	0	3.7531	0	35.0378	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	13.9	0	SC	0	3.7690	0	35.0384	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	14.8	0	SC	0	3.7713	0	35.0387	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	15.8	0	SC	0	3.7668	0	35.0388	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	16.8	0	SC	0	3.7721	0	35.0385	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	17.8	0	SC	0	3.7774	0	35.0392	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	18.8	0	SC	0	3.7781	0	35.0394	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	19.8	0	SC	0	3.7786	0	35.0392	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	20.8	0	SC	0	3.7793	0	35.0391	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	21.8	0	SC	0	3.7800	0	35.0393	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	22.8	0	SC	0	3.7807	0	35.0393	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	23.8	0	SC	0	3.7811	0	35.0390	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	24.7	0	SC	0	3.7752	0	35.0390	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	25.7	0	SC	0	3.7711	0	35.0388	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	26.7	0	SC	0	3.7719	0	35.0387	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	27.7	0	SC	0	3.7674	0	35.0388	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	28.7	0	SC	0	3.7614	0	35.0382	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	29.7	0	SC	0	3.7580	0	35.0377	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	30.7	0	SC	0	3.7585	0	35.0377	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	31.7	0	SC	0	3.7613	0	35.0380	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	32.7	0	SC	0	3.7630	0	35.0379	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	33.6	0	SC	0	3.7618	0	35.0380	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	34.6	0	SC	0	3.7615	0	35.0380	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	35.6	0	SC	0	3.7538	0	35.0377	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	36.6	0	SC	0	3.7585	0	35.0376	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	37.6	0	SC	0	3.7593	0	35.0380	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	38.6	0	SC	0	3.7566	0	35.0379	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	39.6	0	SC	0	3.7665	0	35.0382	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	40.6	0	SC	0	3.7655	0	35.0384	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	41.6	0	SC	0	3.7632	0	35.0380	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	42.6	0	SC	0	3.7606	0	35.0379	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	43.5	0	SC	0	3.7634	0	35.0379	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	44.5	0	SC	0	3.7658	0	35.0383	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	45.5	0	SC	0	3.7641	0	35.0382	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	46.5	0	SC	0	3.7588	0	35.0381	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	47.5	0	SC	0	3.7585	0	35.0378	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	48.5	0	SC	0	3.7518	0	35.0375	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	49.5	0	SC	0	3.7502	0	35.0371	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	50.5	0	SC	0	3.7489	0	35.0371	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	51.5	0	SC	0	3.7499	0	35.0372	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	52.4	0	SC	0	3.7506	0	35.0372	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	53.4	0	SC	0	3.7502	0	35.0373	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	54.4	0	SC	0	3.7485	0	35.0374	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	55.4	0	SC	0	3.7454	0	35.0369	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	56.4	0	SC	0	3.7473	0	35.0370	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	57.4	0	SC	0	3.7465	0	35.0369	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	58.4	0	SC	0	3.7453	0	35.0369	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	59.4	0	SC	0	3.7438	0	35.0370	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	60.4	0	SC	0	3.7218	0	35.0360	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	61.3	0	SC	0	3.6610	0	35.0339	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	62.3	0	SC	0	3.5641	0	35.0268	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	63.3	0	SC	0	3.5578	0	35.0252	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	64.3	0	SC	0	3.5553	0	35.0247	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	65.3	0	SC	0	3.5470	0	35.0248	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	66.3	0	SC	0	3.5346	0	35.0238	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	67.3	0	SC	0	3.5202	0	35.0239	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	68.3	0	SC	0	3.3849	0	35.0206	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	69.3	0	SC	0	3.2298	0	35.0105	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	70.3	0	SC	0	3.1067	0	35.0034	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	71.2	0	SC	0	3.0403	0	34.9969	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	72.2	0	SC	0	3.0498	0	34.9944	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	73.2	0	SC	0	3.0359	0	34.9927	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	74.2	0	SC	0	2.9790	0	34.9902	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	75.2	0	SC	0	2.8814	0	34.9878	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	76.2	0	SC	0	2.8320	0	34.9838	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	77.2	0	SC	0	2.7391	0	34.9815	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	78.2	0	SC	0	2.6849	0	34.9779	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	79.2	0	SC	0	2.6545	0	34.9754	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	80.1	0	SC	0	2.6140	0	34.9744	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	81.1	0	SC	0	2.6118	0	34.9724	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	82.1	0	SC	0	2.6073	0	34.9730	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	83.1	0	SC	0	2.6151	0	34.9727	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	84.1	0	SC	0	2.6237	0	34.9729	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	85.1	0	SC	0	2.5523	0	34.9737	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	86.1	0	SC	0	2.5022	0	34.9711	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	87.1	0	SC	0	2.4909	0	34.9706	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	88.1	0	SC	0	2.4878	0	34.9707	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	89.0	0	SC	0	2.4849	0	34.9709	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	90.0	0	SC	0	2.4845	0	34.9713	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	91.0	0	SC	0	2.4913	0	34.9715	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	92.0	0	SC	0	2.4921	0	34.9716	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	93.0	0	SC	0	2.4857	0	34.9716	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	94.0	0	SC	0	2.4818	0	34.9717	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	95.0	0	SC	0	2.4802	0	34.9722	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	96.0	0	SC	0	2.4903	0	34.9717	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	97.0	0	SC	0	2.4927	0	34.9720	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	98.0	0	SC	0	2.4900	0	34.9722	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	98.9	0	SC	0	2.4935	0	34.9720	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	99.9	0	SC	0	2.4953	0	34.9719	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	100.9	0	SC	0	2.4946	0	34.9719	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	101.9	0	SC	0	2.4918	0	34.9722	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	102.9	0	SC	0	2.4858	0	34.9724	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	103.9	0	SC	0	2.4940	0	34.9719	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	104.9	0	SC	0	2.4950	0	34.9723	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	105.9	0	SC	0	2.4934	0	34.9720	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	106.9	0	SC	0	2.4940	0	34.9718	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	107.8	0	SC	0	2.4951	0	34.9718	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	108.8	0	SC	0	2.4871	0	34.9722	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	109.8	0	SC	0	2.4796	0	34.9724	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	110.8	0	SC	0	2.4761	0	34.9727	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	111.8	0	SC	0	2.4748	0	34.9728	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	112.8	0	SC	0	2.4750	0	34.9726	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	113.8	0	SC	0	2.4765	0	34.9723	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	114.8	0	SC	0	2.4755	0	34.9727	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	115.8	0	SC	0	2.4750	0	34.9724	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	116.7	0	SC	0	2.4760	0	34.9726	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	117.7	0	SC	0	2.4763	0	34.9728	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	118.7	0	SC	0	2.4773	0	34.9730	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	119.7	0	SC	0	2.4775	0	34.9732	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	120.7	0	SC	0	2.4780	0	34.9732	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	121.7	0	SC	0	2.4775	0	34.9733	0
@5359__19991036	018	B	01/19/1999	17:54	19.2175	73.9981	0	122.7	0	SC	0	2.4753	0	34.9723	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	3.0	0	SC	0	2.6300	0	34.9788	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	4.0	0	SC	0	2.6330	0	34.9781	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	4.9	0	SC	0	2.6337	0	34.9782	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	5.9	0	SC	0	2.6338	0	34.9780	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	6.9	0	SC	0	2.6335	0	34.9780	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	7.9	0	SC	0	2.6335	0	34.9781	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	8.9	0	SC	0	2.6329	0	34.9779	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	9.9	0	SC	0	2.6327	0	34.9778	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	10.9	0	SC	0	2.6328	0	34.9776	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	11.9	0	SC	0	2.6324	0	34.9777	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	12.9	0	SC	0	2.6329	0	34.9777	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	13.9	0	SC	0	2.6328	0	34.9774	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	14.8	0	SC	0	2.6325	0	34.9775	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	15.8	0	SC	0	2.6321	0	34.9774	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	16.8	0	SC	0	2.6326	0	34.9774	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	17.8	0	SC	0	2.6328	0	34.9774	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	18.8	0	SC	0	2.6315	0	34.9775	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	19.8	0	SC	0	2.6315	0	34.9773	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	20.8	0	SC	0	2.6318	0	34.9772	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	21.8	0	SC	0	2.6319	0	34.9771	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	22.8	0	SC	0	2.6317	0	34.9772	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	23.8	0	SC	0	2.6320	0	34.9772	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	24.7	0	SC	0	2.6317	0	34.9771	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	25.7	0	SC	0	2.6325	0	34.9769	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	26.7	0	SC	0	2.6333	0	34.9772	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	27.7	0	SC	0	2.6346	0	34.9773	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	28.7	0	SC	0	2.6348	0	34.9771	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	29.7	0	SC	0	2.6347	0	34.9770	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	30.7	0	SC	0	2.6348	0	34.9769	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	31.7	0	SC	0	2.6349	0	34.9770	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	32.7	0	SC	0	2.6346	0	34.9771	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	33.6	0	SC	0	2.6338	0	34.9769	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	34.6	0	SC	0	2.6334	0	34.9769	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	35.6	0	SC	0	2.6330	0	34.9770	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	36.6	0	SC	0	2.6335	0	34.9770	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	37.6	0	SC	0	2.6335	0	34.9769	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	38.6	0	SC	0	2.6334	0	34.9767	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	39.6	0	SC	0	2.6327	0	34.9768	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	40.6	0	SC	0	2.6331	0	34.9768	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	41.6	0	SC	0	2.6350	0	34.9771	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	42.6	0	SC	0	2.6370	0	34.9773	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	43.5	0	SC	0	2.6386	0	34.9772	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	44.5	0	SC	0	2.6432	0	34.9775	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	45.5	0	SC	0	2.6392	0	34.9773	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	46.5	0	SC	0	2.6583	0	34.9785	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	47.5	0	SC	0	2.6443	0	34.9782	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	48.5	0	SC	0	2.6557	0	34.9792	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	49.5	0	SC	0	2.6588	0	34.9797	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	50.5	0	SC	0	2.6509	0	34.9788	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	51.5	0	SC	0	2.6562	0	34.9793	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	52.4	0	SC	0	2.6619	0	34.9797	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	53.4	0	SC	0	2.6670	0	34.9802	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	54.4	0	SC	0	2.6663	0	34.9802	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	55.4	0	SC	0	2.6656	0	34.9800	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	56.4	0	SC	0	2.6661	0	34.9801	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	57.4	0	SC	0	2.6628	0	34.9798	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	58.4	0	SC	0	2.6611	0	34.9797	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	59.4	0	SC	0	2.6597	0	34.9795	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	60.4	0	SC	0	2.6628	0	34.9796	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	61.3	0	SC	0	2.6617	0	34.9797	0
@5359__19991036	019	B	01/19/1999	19:47	19.1742	74.1647	0	62.3	0	SC	0	2.6595	0	34.9793	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	4.9	0	SC	0	-1.6300	0	34.4984	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	5.9	0	SC	0	-1.6269	0	34.4986	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	6.9	0	SC	0	-1.6283	0	34.4987	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	7.9	0	SC	0	-1.6287	0	34.4991	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	8.9	0	SC	0	-1.6280	0	34.4986	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	9.9	0	SC	0	-1.6276	0	34.4985	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	10.9	0	SC	0	-1.6275	0	34.4984	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	11.9	0	SC	0	-1.6275	0	34.4986	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	12.9	0	SC	0	-1.6264	0	34.4989	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	13.9	0	SC	0	-1.6267	0	34.4986	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	14.8	0	SC	0	-1.6265	0	34.4986	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	15.8	0	SC	0	-1.6263	0	34.4987	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	16.8	0	SC	0	-1.6266	0	34.4984	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	17.8	0	SC	0	-1.6265	0	34.4983	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	18.8	0	SC	0	-1.6264	0	34.4982	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	19.8	0	SC	0	-1.6261	0	34.4983	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	20.8	0	SC	0	-1.6260	0	34.4984	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	21.8	0	SC	0	-1.6266	0	34.4979	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	22.8	0	SC	0	-1.6266	0	34.4981	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	23.8	0	SC	0	-1.6257	0	34.4981	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	24.7	0	SC	0	-1.6244	0	34.4984	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	25.7	0	SC	0	-1.6236	0	34.4985	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	26.7	0	SC	0	-1.6231	0	34.4984	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	27.7	0	SC	0	-1.6231	0	34.4985	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	28.7	0	SC	0	-1.6231	0	34.4984	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	29.7	0	SC	0	-1.6234	0	34.4985	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	30.7	0	SC	0	-1.6237	0	34.4985	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	31.7	0	SC	0	-1.6238	0	34.4982	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	32.7	0	SC	0	-1.6236	0	34.4980	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	33.6	0	SC	0	-1.6236	0	34.4981	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	34.6	0	SC	0	-1.6237	0	34.4983	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	35.6	0	SC	0	-1.6234	0	34.4978	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	36.6	0	SC	0	-1.6232	0	34.4981	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	37.6	0	SC	0	-1.6232	0	34.4980	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	38.6	0	SC	0	-1.6236	0	34.4981	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	39.6	0	SC	0	-1.6241	0	34.4980	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	40.6	0	SC	0	-1.6239	0	34.4977	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	41.6	0	SC	0	-1.6237	0	34.4978	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	42.6	0	SC	0	-1.6232	0	34.4980	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	43.5	0	SC	0	-1.6228	0	34.4980	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	44.5	0	SC	0	-1.6224	0	34.4977	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	45.5	0	SC	0	-1.6222	0	34.4978	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	46.5	0	SC	0	-1.6226	0	34.4977	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	47.5	0	SC	0	-1.6231	0	34.4980	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	48.5	0	SC	0	-1.6229	0	34.4978	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	49.5	0	SC	0	-1.6222	0	34.4980	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	50.5	0	SC	0	-1.6216	0	34.4978	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	51.5	0	SC	0	-1.6217	0	34.4975	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	52.4	0	SC	0	-1.6225	0	34.4977	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	53.4	0	SC	0	-1.6222	0	34.4974	0
@5359__19991036	020	B	01/19/1999	20:37	19.1597	74.2500	0	54.4	0	SC	0	-1.6227	0	34.4977	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	4.9	0	SC	0	3.2140	0	35.0545	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	5.9	0	SC	0	3.2145	0	35.0538	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	6.9	0	SC	0	3.2138	0	35.0536	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	7.9	0	SC	0	3.2141	0	35.0537	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	8.9	0	SC	0	3.2159	0	35.0536	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	9.9	0	SC	0	3.2164	0	35.0535	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	10.9	0	SC	0	3.2169	0	35.0535	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	11.9	0	SC	0	3.2163	0	35.0536	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	12.9	0	SC	0	3.2168	0	35.0536	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	13.9	0	SC	0	3.2177	0	35.0536	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	14.8	0	SC	0	3.2177	0	35.0535	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	15.8	0	SC	0	3.2173	0	35.0535	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	16.8	0	SC	0	3.2174	0	35.0535	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	17.8	0	SC	0	3.2181	0	35.0533	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	18.8	0	SC	0	3.2180	0	35.0533	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	19.8	0	SC	0	3.2179	0	35.0533	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	20.8	0	SC	0	3.2180	0	35.0533	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	21.8	0	SC	0	3.2183	0	35.0534	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	22.8	0	SC	0	3.2186	0	35.0534	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	23.8	0	SC	0	3.2182	0	35.0533	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	24.7	0	SC	0	3.2183	0	35.0533	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	25.7	0	SC	0	3.2197	0	35.0532	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	26.7	0	SC	0	3.2197	0	35.0530	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	27.7	0	SC	0	3.2195	0	35.0530	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	28.7	0	SC	0	3.2197	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	29.7	0	SC	0	3.2194	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	30.7	0	SC	0	3.2191	0	35.0531	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	31.7	0	SC	0	3.2191	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	32.7	0	SC	0	3.2201	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	33.6	0	SC	0	3.2207	0	35.0527	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	34.6	0	SC	0	3.2208	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	35.6	0	SC	0	3.2220	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	36.6	0	SC	0	3.2234	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	37.6	0	SC	0	3.2221	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	38.6	0	SC	0	3.2218	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	39.6	0	SC	0	3.2219	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	40.6	0	SC	0	3.2224	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	41.6	0	SC	0	3.2232	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	42.6	0	SC	0	3.2240	0	35.0527	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	43.5	0	SC	0	3.2234	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	44.5	0	SC	0	3.2264	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	45.5	0	SC	0	3.2277	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	46.5	0	SC	0	3.2281	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	47.5	0	SC	0	3.2280	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	48.5	0	SC	0	3.2284	0	35.0527	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	49.5	0	SC	0	3.2304	0	35.0527	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	50.5	0	SC	0	3.2304	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	51.5	0	SC	0	3.2249	0	35.0530	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	52.4	0	SC	0	3.2259	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	53.4	0	SC	0	3.2306	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	54.4	0	SC	0	3.2327	0	35.0527	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	55.4	0	SC	0	3.2328	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	56.4	0	SC	0	3.2334	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	57.4	0	SC	0	3.2330	0	35.0530	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	58.4	0	SC	0	3.2326	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	59.4	0	SC	0	3.2331	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	60.4	0	SC	0	3.2340	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	61.4	0	SC	0	3.2342	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	62.3	0	SC	0	3.2337	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	63.3	0	SC	0	3.2332	0	35.0530	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	64.3	0	SC	0	3.2329	0	35.0529	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	65.3	0	SC	0	3.2318	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	66.3	0	SC	0	3.2320	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	67.3	0	SC	0	3.2325	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	68.3	0	SC	0	3.2330	0	35.0528	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	69.3	0	SC	0	3.2322	0	35.0527	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	70.3	0	SC	0	3.2317	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	71.2	0	SC	0	3.2315	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	72.2	0	SC	0	3.2300	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	73.2	0	SC	0	3.2309	0	35.0527	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	74.2	0	SC	0	3.2311	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	75.2	0	SC	0	3.2310	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	76.2	0	SC	0	3.2314	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	77.2	0	SC	0	3.2310	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	78.2	0	SC	0	3.2302	0	35.0524	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	79.2	0	SC	0	3.2308	0	35.0524	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	80.1	0	SC	0	3.2315	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	81.1	0	SC	0	3.2311	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	82.1	0	SC	0	3.2306	0	35.0524	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	83.1	0	SC	0	3.2306	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	84.1	0	SC	0	3.2308	0	35.0524	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	85.1	0	SC	0	3.2314	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	86.1	0	SC	0	3.2313	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	87.1	0	SC	0	3.2334	0	35.0524	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	88.1	0	SC	0	3.2325	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	89.1	0	SC	0	3.2336	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	90.0	0	SC	0	3.2336	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	91.0	0	SC	0	3.2335	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	92.0	0	SC	0	3.2329	0	35.0526	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	93.0	0	SC	0	3.2337	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	94.0	0	SC	0	3.2321	0	35.0523	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	95.0	0	SC	0	3.2321	0	35.0521	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	96.0	0	SC	0	3.2320	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	97.0	0	SC	0	3.2318	0	35.0523	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	98.0	0	SC	0	3.2312	0	35.0524	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	98.9	0	SC	0	3.2312	0	35.0525	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	99.9	0	SC	0	3.2313	0	35.0523	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	100.9	0	SC	0	3.2315	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	101.9	0	SC	0	3.2316	0	35.0520	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	102.9	0	SC	0	3.2319	0	35.0521	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	103.9	0	SC	0	3.2335	0	35.0521	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	104.9	0	SC	0	3.2337	0	35.0521	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	105.9	0	SC	0	3.2327	0	35.0521	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	106.9	0	SC	0	3.2319	0	35.0521	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	107.8	0	SC	0	3.2323	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	108.8	0	SC	0	3.2321	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	109.8	0	SC	0	3.2308	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	110.8	0	SC	0	3.2308	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	111.8	0	SC	0	3.2313	0	35.0521	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	112.8	0	SC	0	3.2323	0	35.0520	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	113.8	0	SC	0	3.2331	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	114.8	0	SC	0	3.2312	0	35.0524	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	115.8	0	SC	0	3.2300	0	35.0518	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	116.7	0	SC	0	3.2266	0	35.0517	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	117.7	0	SC	0	3.2291	0	35.0517	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	118.7	0	SC	0	3.2292	0	35.0519	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	119.7	0	SC	0	3.2284	0	35.0519	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	120.7	0	SC	0	3.2257	0	35.0517	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	121.7	0	SC	0	3.2244	0	35.0515	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	122.7	0	SC	0	3.2266	0	35.0514	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	123.7	0	SC	0	3.2285	0	35.0517	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	124.7	0	SC	0	3.2275	0	35.0516	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	125.6	0	SC	0	3.2314	0	35.0519	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	126.6	0	SC	0	3.2307	0	35.0521	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	127.6	0	SC	0	3.2311	0	35.0522	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	128.6	0	SC	0	3.2314	0	35.0520	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	129.6	0	SC	0	3.2316	0	35.0520	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	130.6	0	SC	0	3.2309	0	35.0520	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	131.6	0	SC	0	3.2315	0	35.0519	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	132.6	0	SC	0	3.2317	0	35.0519	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	133.6	0	SC	0	3.2316	0	35.0520	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	134.6	0	SC	0	3.2296	0	35.0518	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	135.5	0	SC	0	3.2264	0	35.0518	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	136.5	0	SC	0	3.2268	0	35.0519	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	137.5	0	SC	0	3.2112	0	35.0502	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	138.5	0	SC	0	3.2225	0	35.0511	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	139.5	0	SC	0	3.2300	0	35.0512	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	140.5	0	SC	0	3.2310	0	35.0518	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	141.5	0	SC	0	3.2293	0	35.0517	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	142.5	0	SC	0	3.2310	0	35.0518	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	143.5	0	SC	0	3.2244	0	35.0515	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	144.4	0	SC	0	3.2230	0	35.0514	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	145.4	0	SC	0	3.2283	0	35.0515	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	146.4	0	SC	0	3.2297	0	35.0515	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	147.4	0	SC	0	3.2312	0	35.0516	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	148.4	0	SC	0	3.2324	0	35.0518	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	149.4	0	SC	0	3.2319	0	35.0518	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	150.4	0	SC	0	3.2276	0	35.0514	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	151.4	0	SC	0	3.2184	0	35.0509	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	152.4	0	SC	0	3.2274	0	35.0517	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	153.3	0	SC	0	3.1928	0	35.0489	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	154.3	0	SC	0	3.1762	0	35.0470	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	155.3	0	SC	0	3.1944	0	35.0473	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	156.3	0	SC	0	3.1745	0	35.0469	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	157.3	0	SC	0	3.1783	0	35.0464	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	158.3	0	SC	0	3.1996	0	35.0484	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	159.3	0	SC	0	3.1946	0	35.0483	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	160.3	0	SC	0	3.1818	0	35.0471	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	161.3	0	SC	0	3.1765	0	35.0468	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	162.2	0	SC	0	3.1879	0	35.0472	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	163.2	0	SC	0	3.1825	0	35.0473	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	164.2	0	SC	0	3.1650	0	35.0459	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	165.2	0	SC	0	3.1586	0	35.0453	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	166.2	0	SC	0	3.1498	0	35.0441	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	167.2	0	SC	0	3.1419	0	35.0437	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	168.2	0	SC	0	3.1270	0	35.0422	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	169.2	0	SC	0	3.0896	0	35.0397	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	170.2	0	SC	0	3.0748	0	35.0380	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	171.1	0	SC	0	3.0691	0	35.0374	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	172.1	0	SC	0	3.0708	0	35.0374	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	173.1	0	SC	0	3.0647	0	35.0370	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	174.1	0	SC	0	3.0608	0	35.0365	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	175.1	0	SC	0	3.0492	0	35.0358	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	176.1	0	SC	0	3.0408	0	35.0354	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	177.1	0	SC	0	3.0369	0	35.0349	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	178.1	0	SC	0	3.0120	0	35.0337	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	179.1	0	SC	0	2.9954	0	35.0321	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	180.0	0	SC	0	2.9890	0	35.0313	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	181.0	0	SC	0	2.9340	0	35.0280	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	182.0	0	SC	0	2.9049	0	35.0253	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	183.0	0	SC	0	2.8940	0	35.0243	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	184.0	0	SC	0	2.8630	0	35.0223	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	185.0	0	SC	0	2.8543	0	35.0209	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	186.0	0	SC	0	2.8452	0	35.0200	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	187.0	0	SC	0	2.8410	0	35.0196	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	188.0	0	SC	0	2.8402	0	35.0196	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	188.9	0	SC	0	2.8278	0	35.0185	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	189.9	0	SC	0	2.8095	0	35.0171	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	190.9	0	SC	0	2.8067	0	35.0164	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	191.9	0	SC	0	2.8110	0	35.0169	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	192.9	0	SC	0	2.8106	0	35.0171	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	193.9	0	SC	0	2.7998	0	35.0161	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	194.9	0	SC	0	2.7932	0	35.0152	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	195.9	0	SC	0	2.7928	0	35.0152	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	196.8	0	SC	0	2.7954	0	35.0154	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	197.8	0	SC	0	2.7933	0	35.0155	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	198.8	0	SC	0	2.7934	0	35.0155	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	199.8	0	SC	0	2.7935	0	35.0155	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	200.8	0	SC	0	2.7935	0	35.0153	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	201.8	0	SC	0	2.7945	0	35.0155	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	202.8	0	SC	0	2.7934	0	35.0154	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	203.8	0	SC	0	2.7912	0	35.0153	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	204.8	0	SC	0	2.7890	0	35.0152	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	205.7	0	SC	0	2.7909	0	35.0152	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	206.7	0	SC	0	2.7915	0	35.0152	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	207.7	0	SC	0	2.7916	0	35.0153	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	208.7	0	SC	0	2.7937	0	35.0152	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	209.7	0	SC	0	2.7952	0	35.0153	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	210.7	0	SC	0	2.7936	0	35.0154	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	211.7	0	SC	0	2.7940	0	35.0152	0
@5359__19991037	001	B	02/19/1999	15:14	19.4708	73.8600	0	212.7	0	SC	0	2.7962	0	35.0155	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	3.0	0	SC	0	-0.6820	0	34.7508	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	4.0	0	SC	0	-0.6843	0	34.7499	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	4.9	0	SC	0	-0.6789	0	34.7501	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	5.9	0	SC	0	-0.6728	0	34.7503	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	6.9	0	SC	0	-0.6600	0	34.7512	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	7.9	0	SC	0	-0.6487	0	34.7520	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	8.9	0	SC	0	-0.6574	0	34.7507	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	9.9	0	SC	0	-0.6629	0	34.7506	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	10.9	0	SC	0	-0.6760	0	34.7494	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	11.9	0	SC	0	-0.6765	0	34.7490	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	12.9	0	SC	0	-0.6714	0	34.7490	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	13.9	0	SC	0	-0.5782	0	34.7557	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	14.8	0	SC	0	-0.3987	0	34.7674	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	15.8	0	SC	0	-0.4469	0	34.7640	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	16.8	0	SC	0	-0.4413	0	34.7661	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	17.8	0	SC	0	-0.3107	0	34.7800	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	18.8	0	SC	0	-0.3318	0	34.7805	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	19.8	0	SC	0	-0.3371	0	34.7795	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	20.8	0	SC	0	-0.3536	0	34.7788	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	21.8	0	SC	0	-0.4100	0	34.7726	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	22.8	0	SC	0	-0.3556	0	34.7753	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	23.8	0	SC	0	-0.3699	0	34.7763	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	24.7	0	SC	0	-0.2768	0	34.7822	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	25.7	0	SC	0	-0.2238	0	34.7878	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	26.7	0	SC	0	-0.2139	0	34.7887	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	27.7	0	SC	0	-0.1943	0	34.7894	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	28.7	0	SC	0	-0.1607	0	34.7921	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	29.7	0	SC	0	-0.1463	0	34.7916	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	30.7	0	SC	0	-0.1827	0	34.7919	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	31.7	0	SC	0	-0.2943	0	34.7830	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	32.7	0	SC	0	-0.3168	0	34.7797	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	33.6	0	SC	0	-0.3167	0	34.7792	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	34.6	0	SC	0	-0.2071	0	34.7860	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	35.6	0	SC	0	-0.2173	0	34.7870	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	36.6	0	SC	0	-0.1127	0	34.7915	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	37.6	0	SC	0	0.0942	0	34.8114	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	38.6	0	SC	0	0.1201	0	34.8138	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	39.6	0	SC	0	0.0905	0	34.8129	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	40.6	0	SC	0	0.1964	0	34.8197	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	41.6	0	SC	0	0.4050	0	34.8363	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	42.6	0	SC	0	0.4113	0	34.8349	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	43.5	0	SC	0	0.3213	0	34.8284	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	44.5	0	SC	0	0.3470	0	34.8303	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	45.5	0	SC	0	0.1576	0	34.8171	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	46.5	0	SC	0	0.3855	0	34.8314	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	47.5	0	SC	0	0.3594	0	34.8322	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	48.5	0	SC	0	0.0271	0	34.8082	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	49.5	0	SC	0	-0.0909	0	34.8006	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	50.5	0	SC	0	0.1013	0	34.8132	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	51.5	0	SC	0	0.0201	0	34.8078	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	52.4	0	SC	0	-0.0231	0	34.8037	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	53.4	0	SC	0	0.2219	0	34.8202	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	54.4	0	SC	0	0.3733	0	34.8303	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	55.4	0	SC	0	0.3712	0	34.8333	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	56.4	0	SC	0	0.3678	0	34.8338	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	57.4	0	SC	0	0.3553	0	34.8330	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	58.4	0	SC	0	0.3455	0	34.8319	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	59.4	0	SC	0	0.3694	0	34.8333	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	60.4	0	SC	0	0.3808	0	34.8337	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	61.3	0	SC	0	0.6100	0	34.8522	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	62.3	0	SC	0	0.6107	0	34.8539	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	63.3	0	SC	0	0.6159	0	34.8546	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	64.3	0	SC	0	0.6087	0	34.8546	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	65.3	0	SC	0	0.6113	0	34.8544	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	66.3	0	SC	0	0.6080	0	34.8544	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	67.3	0	SC	0	0.6076	0	34.8538	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	68.3	0	SC	0	0.6105	0	34.8536	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	69.3	0	SC	0	0.6120	0	34.8534	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	70.3	0	SC	0	0.6134	0	34.8535	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	71.2	0	SC	0	0.6083	0	34.8538	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	72.2	0	SC	0	0.6055	0	34.8532	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	73.2	0	SC	0	0.6055	0	34.8532	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	74.2	0	SC	0	0.6054	0	34.8529	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	75.2	0	SC	0	0.6053	0	34.8526	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	76.2	0	SC	0	0.6002	0	34.8528	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	77.2	0	SC	0	0.5973	0	34.8527	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	78.2	0	SC	0	0.5967	0	34.8524	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	79.2	0	SC	0	0.5976	0	34.8524	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	80.1	0	SC	0	0.5963	0	34.8522	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	81.1	0	SC	0	0.5971	0	34.8522	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	82.1	0	SC	0	0.5990	0	34.8525	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	83.1	0	SC	0	0.6007	0	34.8527	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	84.1	0	SC	0	0.6141	0	34.8537	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	85.1	0	SC	0	0.6161	0	34.8541	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	86.1	0	SC	0	0.6176	0	34.8545	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	87.1	0	SC	0	0.6142	0	34.8543	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	88.1	0	SC	0	0.6133	0	34.8543	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	89.0	0	SC	0	0.6093	0	34.8538	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	90.0	0	SC	0	0.6075	0	34.8536	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	91.0	0	SC	0	0.6007	0	34.8531	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	92.0	0	SC	0	0.6088	0	34.8536	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	93.0	0	SC	0	0.6095	0	34.8535	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	94.0	0	SC	0	0.6042	0	34.8534	0
@5359__19991037	002	B	02/20/1999	08:22	18.2069	74.3800	0	95.0	0	SC	0	0.5980	0	34.8533	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	3.0	0	SC	0	5.3640	0	35.1106	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	4.0	0	SC	0	5.3619	0	35.1100	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	4.9	0	SC	0	5.3605	0	35.1083	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	5.9	0	SC	0	5.3631	0	35.1081	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	6.9	0	SC	0	5.3629	0	35.1079	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	7.9	0	SC	0	5.3630	0	35.1078	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	8.9	0	SC	0	5.3630	0	35.1075	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	9.9	0	SC	0	5.3628	0	35.1073	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	10.9	0	SC	0	5.3640	0	35.1073	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	11.9	0	SC	0	5.3653	0	35.1073	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	12.9	0	SC	0	5.3654	0	35.1072	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	13.9	0	SC	0	5.3659	0	35.1071	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	14.8	0	SC	0	5.3659	0	35.1071	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	15.8	0	SC	0	5.3668	0	35.1071	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	16.8	0	SC	0	5.3668	0	35.1071	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	17.8	0	SC	0	5.3665	0	35.1070	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	18.8	0	SC	0	5.3668	0	35.1070	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	19.8	0	SC	0	5.3668	0	35.1070	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	20.8	0	SC	0	5.3671	0	35.1068	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	21.8	0	SC	0	5.3680	0	35.1067	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	22.8	0	SC	0	5.3687	0	35.1066	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	23.8	0	SC	0	5.3687	0	35.1066	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	24.7	0	SC	0	5.3667	0	35.1068	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	25.7	0	SC	0	5.3676	0	35.1067	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	26.7	0	SC	0	5.3682	0	35.1068	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	27.7	0	SC	0	5.3683	0	35.1067	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	28.7	0	SC	0	5.3684	0	35.1067	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	29.7	0	SC	0	5.3690	0	35.1065	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	30.7	0	SC	0	5.3700	0	35.1067	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	31.7	0	SC	0	5.3706	0	35.1065	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	32.7	0	SC	0	5.3708	0	35.1065	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	33.6	0	SC	0	5.3710	0	35.1065	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	34.6	0	SC	0	5.3709	0	35.1064	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	35.6	0	SC	0	5.3684	0	35.1066	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	36.6	0	SC	0	5.3681	0	35.1065	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	37.6	0	SC	0	5.3674	0	35.1064	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	38.6	0	SC	0	5.3669	0	35.1063	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	39.6	0	SC	0	5.3675	0	35.1060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	40.6	0	SC	0	5.3678	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	41.6	0	SC	0	5.3678	0	35.1063	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	42.6	0	SC	0	5.3689	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	43.5	0	SC	0	5.3692	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	44.5	0	SC	0	5.3706	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	45.5	0	SC	0	5.3702	0	35.1063	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	46.5	0	SC	0	5.3681	0	35.1064	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	47.5	0	SC	0	5.3670	0	35.1063	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	48.5	0	SC	0	5.3689	0	35.1063	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	49.5	0	SC	0	5.3688	0	35.1061	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	50.5	0	SC	0	5.3715	0	35.1061	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	51.5	0	SC	0	5.3685	0	35.1061	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	52.4	0	SC	0	5.3676	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	53.4	0	SC	0	5.3677	0	35.1061	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	54.4	0	SC	0	5.3674	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	55.4	0	SC	0	5.3663	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	56.4	0	SC	0	5.3661	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	57.4	0	SC	0	5.3654	0	35.1062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	58.4	0	SC	0	5.3652	0	35.1061	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	59.4	0	SC	0	5.3653	0	35.1061	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	60.4	0	SC	0	5.3649	0	35.1060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	61.4	0	SC	0	5.3654	0	35.1060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	62.3	0	SC	0	5.3657	0	35.1060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	63.3	0	SC	0	5.3662	0	35.1058	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	64.3	0	SC	0	5.3659	0	35.1058	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	65.3	0	SC	0	5.3658	0	35.1059	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	66.3	0	SC	0	5.3656	0	35.1058	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	67.3	0	SC	0	5.3657	0	35.1060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	68.3	0	SC	0	5.3660	0	35.1060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	69.3	0	SC	0	5.3659	0	35.1060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	70.3	0	SC	0	5.3660	0	35.1060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	71.2	0	SC	0	5.3660	0	35.1058	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	72.2	0	SC	0	5.3675	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	73.2	0	SC	0	5.3684	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	74.2	0	SC	0	5.3682	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	75.2	0	SC	0	5.3689	0	35.1057	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	76.2	0	SC	0	5.3691	0	35.1057	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	77.2	0	SC	0	5.3687	0	35.1058	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	78.2	0	SC	0	5.3677	0	35.1057	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	79.2	0	SC	0	5.3674	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	80.1	0	SC	0	5.3676	0	35.1057	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	81.1	0	SC	0	5.3674	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	82.1	0	SC	0	5.3678	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	83.1	0	SC	0	5.3674	0	35.1055	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	84.1	0	SC	0	5.3690	0	35.1053	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	85.1	0	SC	0	5.3689	0	35.1055	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	86.1	0	SC	0	5.3694	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	87.1	0	SC	0	5.3697	0	35.1058	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	88.1	0	SC	0	5.3705	0	35.1057	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	89.1	0	SC	0	5.3702	0	35.1057	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	90.0	0	SC	0	5.3700	0	35.1057	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	91.0	0	SC	0	5.3708	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	92.0	0	SC	0	5.3715	0	35.1055	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	93.0	0	SC	0	5.3719	0	35.1054	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	94.0	0	SC	0	5.3718	0	35.1055	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	95.0	0	SC	0	5.3714	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	96.0	0	SC	0	5.3707	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	97.0	0	SC	0	5.3710	0	35.1057	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	98.0	0	SC	0	5.3723	0	35.1055	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	98.9	0	SC	0	5.3727	0	35.1056	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	99.9	0	SC	0	5.3729	0	35.1055	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	100.9	0	SC	0	5.3753	0	35.1051	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	101.9	0	SC	0	5.3757	0	35.1054	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	102.9	0	SC	0	5.3746	0	35.1054	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	103.9	0	SC	0	5.3743	0	35.1053	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	104.9	0	SC	0	5.3740	0	35.1055	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	105.9	0	SC	0	5.3744	0	35.1053	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	106.9	0	SC	0	5.3740	0	35.1054	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	107.8	0	SC	0	5.3743	0	35.1052	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	108.8	0	SC	0	5.3758	0	35.1053	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	109.8	0	SC	0	5.3737	0	35.1053	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	110.8	0	SC	0	5.3735	0	35.1053	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	111.8	0	SC	0	5.3738	0	35.1054	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	112.8	0	SC	0	5.3752	0	35.1053	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	113.8	0	SC	0	5.3760	0	35.1053	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	114.8	0	SC	0	5.3763	0	35.1052	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	115.8	0	SC	0	5.3762	0	35.1054	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	116.7	0	SC	0	5.3762	0	35.1054	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	117.7	0	SC	0	5.3754	0	35.1052	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	118.7	0	SC	0	5.3744	0	35.1051	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	119.7	0	SC	0	5.3752	0	35.1050	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	120.7	0	SC	0	5.3746	0	35.1050	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	121.7	0	SC	0	5.3743	0	35.1050	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	122.7	0	SC	0	5.3741	0	35.1051	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	123.7	0	SC	0	5.3744	0	35.1050	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	124.7	0	SC	0	5.3751	0	35.1051	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	125.7	0	SC	0	5.3746	0	35.1051	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	126.6	0	SC	0	5.3740	0	35.1052	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	127.6	0	SC	0	5.3724	0	35.1051	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	128.6	0	SC	0	5.3696	0	35.1046	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	129.6	0	SC	0	5.3726	0	35.1048	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	130.6	0	SC	0	5.3736	0	35.1048	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	131.6	0	SC	0	5.3737	0	35.1049	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	132.6	0	SC	0	5.3731	0	35.1050	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	133.6	0	SC	0	5.3731	0	35.1049	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	134.6	0	SC	0	5.3732	0	35.1050	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	135.5	0	SC	0	5.3709	0	35.1050	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	136.5	0	SC	0	5.3678	0	35.1047	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	137.5	0	SC	0	5.3614	0	35.1045	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	138.5	0	SC	0	5.3639	0	35.1044	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	139.5	0	SC	0	5.3565	0	35.1048	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	140.5	0	SC	0	5.3475	0	35.1042	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	141.5	0	SC	0	5.3426	0	35.1041	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	142.5	0	SC	0	5.3457	0	35.1039	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	143.5	0	SC	0	5.3455	0	35.1042	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	144.4	0	SC	0	5.3388	0	35.1040	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	145.4	0	SC	0	5.3420	0	35.1039	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	146.4	0	SC	0	5.3442	0	35.1040	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	147.4	0	SC	0	5.3454	0	35.1041	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	148.4	0	SC	0	5.3456	0	35.1041	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	149.4	0	SC	0	5.3466	0	35.1040	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	150.4	0	SC	0	5.3464	0	35.1041	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	151.4	0	SC	0	5.3452	0	35.1041	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	152.4	0	SC	0	5.3441	0	35.1043	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	153.3	0	SC	0	5.3429	0	35.1040	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	154.3	0	SC	0	5.3486	0	35.1041	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	155.3	0	SC	0	5.3444	0	35.1042	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	156.3	0	SC	0	5.3317	0	35.1034	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	157.3	0	SC	0	5.3384	0	35.1034	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	158.3	0	SC	0	5.3432	0	35.1037	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	159.3	0	SC	0	5.3369	0	35.1040	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	160.3	0	SC	0	5.3273	0	35.1037	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	161.3	0	SC	0	5.3191	0	35.1030	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	162.2	0	SC	0	5.3096	0	35.1026	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	163.2	0	SC	0	5.2881	0	35.1015	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	164.2	0	SC	0	5.2834	0	35.1009	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	165.2	0	SC	0	5.2794	0	35.1005	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	166.2	0	SC	0	5.2782	0	35.1003	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	167.2	0	SC	0	5.2779	0	35.1002	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	168.2	0	SC	0	5.2768	0	35.1003	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	169.2	0	SC	0	5.2767	0	35.1003	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	170.2	0	SC	0	5.2768	0	35.1003	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	171.1	0	SC	0	5.2768	0	35.1002	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	172.1	0	SC	0	5.2742	0	35.1002	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	173.1	0	SC	0	5.2662	0	35.0997	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	174.1	0	SC	0	5.2567	0	35.0990	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	175.1	0	SC	0	5.2519	0	35.0986	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	176.1	0	SC	0	5.2453	0	35.0981	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	177.1	0	SC	0	5.2443	0	35.0981	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	178.1	0	SC	0	5.2439	0	35.0978	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	179.1	0	SC	0	5.2433	0	35.0978	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	180.0	0	SC	0	5.2406	0	35.0977	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	181.0	0	SC	0	5.2393	0	35.0977	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	182.0	0	SC	0	5.2387	0	35.0977	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	183.0	0	SC	0	5.2391	0	35.0977	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	184.0	0	SC	0	5.2350	0	35.0974	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	185.0	0	SC	0	5.2332	0	35.0972	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	186.0	0	SC	0	5.2328	0	35.0972	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	187.0	0	SC	0	5.2307	0	35.0970	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	188.0	0	SC	0	5.2291	0	35.0969	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	188.9	0	SC	0	5.2213	0	35.0966	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	189.9	0	SC	0	5.2091	0	35.0960	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	190.9	0	SC	0	5.1982	0	35.0951	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	191.9	0	SC	0	5.1921	0	35.0946	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	192.9	0	SC	0	5.1870	0	35.0940	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	193.9	0	SC	0	5.1804	0	35.0934	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	194.9	0	SC	0	5.1756	0	35.0933	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	195.9	0	SC	0	5.1678	0	35.0927	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	196.9	0	SC	0	5.1564	0	35.0924	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	197.8	0	SC	0	5.1388	0	35.0911	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	198.8	0	SC	0	5.1038	0	35.0899	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	199.8	0	SC	0	5.0868	0	35.0878	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	200.8	0	SC	0	5.0824	0	35.0869	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	201.8	0	SC	0	5.0401	0	35.0842	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	202.8	0	SC	0	5.0387	0	35.0841	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	203.8	0	SC	0	5.0377	0	35.0841	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	204.8	0	SC	0	5.0318	0	35.0840	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	205.8	0	SC	0	5.0014	0	35.0831	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	206.7	0	SC	0	4.9824	0	35.0822	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	207.7	0	SC	0	4.9802	0	35.0815	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	208.7	0	SC	0	4.9751	0	35.0813	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	209.7	0	SC	0	4.9724	0	35.0814	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	210.7	0	SC	0	4.9638	0	35.0812	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	211.7	0	SC	0	4.9585	0	35.0809	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	212.7	0	SC	0	4.9521	0	35.0807	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	213.7	0	SC	0	4.9309	0	35.0799	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	214.6	0	SC	0	4.9172	0	35.0791	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	215.6	0	SC	0	4.9145	0	35.0790	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	216.6	0	SC	0	4.9072	0	35.0787	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	217.6	0	SC	0	4.8861	0	35.0779	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	218.6	0	SC	0	4.8442	0	35.0765	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	219.6	0	SC	0	4.8172	0	35.0741	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	220.6	0	SC	0	4.8253	0	35.0738	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	221.6	0	SC	0	4.8149	0	35.0724	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	222.6	0	SC	0	4.8050	0	35.0722	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	223.5	0	SC	0	4.7954	0	35.0715	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	224.5	0	SC	0	4.7839	0	35.0710	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	225.5	0	SC	0	4.7797	0	35.0702	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	226.5	0	SC	0	4.7700	0	35.0698	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	227.5	0	SC	0	4.7723	0	35.0700	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	228.5	0	SC	0	4.7689	0	35.0698	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	229.5	0	SC	0	4.7477	0	35.0694	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	230.5	0	SC	0	4.7400	0	35.0687	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	231.5	0	SC	0	4.7268	0	35.0682	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	232.4	0	SC	0	4.7273	0	35.0679	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	233.4	0	SC	0	4.7197	0	35.0680	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	234.4	0	SC	0	4.7067	0	35.0674	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	235.4	0	SC	0	4.6971	0	35.0677	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	236.4	0	SC	0	4.6994	0	35.0676	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	237.4	0	SC	0	4.6995	0	35.0678	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	238.4	0	SC	0	4.7016	0	35.0685	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	239.4	0	SC	0	4.6995	0	35.0689	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	240.4	0	SC	0	4.6998	0	35.0693	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	241.3	0	SC	0	4.6997	0	35.0695	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	242.3	0	SC	0	4.7010	0	35.0694	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	243.3	0	SC	0	4.7010	0	35.0694	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	244.3	0	SC	0	4.6990	0	35.0700	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	245.3	0	SC	0	4.6915	0	35.0701	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	246.3	0	SC	0	4.6830	0	35.0699	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	247.3	0	SC	0	4.6704	0	35.0693	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	248.3	0	SC	0	4.6505	0	35.0684	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	249.2	0	SC	0	4.6369	0	35.0670	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	250.2	0	SC	0	4.6259	0	35.0665	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	251.2	0	SC	0	4.6173	0	35.0659	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	252.2	0	SC	0	4.6122	0	35.0655	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	253.2	0	SC	0	4.6087	0	35.0651	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	254.2	0	SC	0	4.6049	0	35.0650	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	255.2	0	SC	0	4.6000	0	35.0647	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	256.2	0	SC	0	4.6006	0	35.0647	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	257.2	0	SC	0	4.5962	0	35.0647	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	258.1	0	SC	0	4.5960	0	35.0646	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	259.1	0	SC	0	4.5876	0	35.0646	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	260.1	0	SC	0	4.5776	0	35.0638	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	261.1	0	SC	0	4.5717	0	35.0636	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	262.1	0	SC	0	4.5591	0	35.0630	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	263.1	0	SC	0	4.5533	0	35.0630	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	264.1	0	SC	0	4.5402	0	35.0625	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	265.1	0	SC	0	4.5169	0	35.0621	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	266.1	0	SC	0	4.5067	0	35.0615	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	267.0	0	SC	0	4.5036	0	35.0609	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	268.0	0	SC	0	4.4974	0	35.0609	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	269.0	0	SC	0	4.4871	0	35.0600	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	270.0	0	SC	0	4.4666	0	35.0584	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	271.0	0	SC	0	4.4624	0	35.0580	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	272.0	0	SC	0	4.4496	0	35.0568	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	273.0	0	SC	0	4.4440	0	35.0565	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	274.0	0	SC	0	4.4417	0	35.0568	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	274.9	0	SC	0	4.4325	0	35.0565	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	275.9	0	SC	0	4.4255	0	35.0560	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	276.9	0	SC	0	4.4166	0	35.0554	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	277.9	0	SC	0	4.4091	0	35.0549	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	278.9	0	SC	0	4.4061	0	35.0547	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	279.9	0	SC	0	4.3967	0	35.0540	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	280.9	0	SC	0	4.3936	0	35.0537	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	281.9	0	SC	0	4.3864	0	35.0533	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	282.9	0	SC	0	4.3802	0	35.0532	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	283.8	0	SC	0	4.3714	0	35.0523	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	284.8	0	SC	0	4.3684	0	35.0523	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	285.8	0	SC	0	4.3565	0	35.0513	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	286.8	0	SC	0	4.3490	0	35.0505	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	287.8	0	SC	0	4.3328	0	35.0497	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	288.8	0	SC	0	4.3251	0	35.0494	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	289.8	0	SC	0	4.2764	0	35.0485	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	290.8	0	SC	0	4.2510	0	35.0475	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	291.7	0	SC	0	4.2099	0	35.0472	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	292.7	0	SC	0	4.1721	0	35.0464	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	293.7	0	SC	0	4.1465	0	35.0455	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	294.7	0	SC	0	4.1070	0	35.0445	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	295.7	0	SC	0	4.1002	0	35.0433	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	296.7	0	SC	0	4.0826	0	35.0423	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	297.7	0	SC	0	4.0583	0	35.0426	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	298.7	0	SC	0	4.0504	0	35.0423	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	299.7	0	SC	0	4.0428	0	35.0423	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	300.6	0	SC	0	4.0050	0	35.0413	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	301.6	0	SC	0	3.9897	0	35.0411	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	302.6	0	SC	0	3.9883	0	35.0404	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	303.6	0	SC	0	3.9993	0	35.0407	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	304.6	0	SC	0	4.0135	0	35.0409	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	305.6	0	SC	0	3.9925	0	35.0415	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	306.6	0	SC	0	3.9888	0	35.0407	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	307.6	0	SC	0	3.9867	0	35.0409	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	308.5	0	SC	0	3.9603	0	35.0410	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	309.5	0	SC	0	3.9447	0	35.0399	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	310.5	0	SC	0	3.9300	0	35.0397	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	311.5	0	SC	0	3.9224	0	35.0391	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	312.5	0	SC	0	3.8891	0	35.0382	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	313.5	0	SC	0	3.8605	0	35.0375	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	314.5	0	SC	0	3.8568	0	35.0368	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	315.5	0	SC	0	3.8531	0	35.0369	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	316.5	0	SC	0	3.8350	0	35.0367	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	317.4	0	SC	0	3.8282	0	35.0363	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	318.4	0	SC	0	3.8279	0	35.0362	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	319.4	0	SC	0	3.8261	0	35.0361	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	320.4	0	SC	0	3.8225	0	35.0360	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	321.4	0	SC	0	3.8042	0	35.0361	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	322.4	0	SC	0	3.7719	0	35.0358	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	323.4	0	SC	0	3.7473	0	35.0348	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	324.4	0	SC	0	3.7351	0	35.0339	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	325.3	0	SC	0	3.7171	0	35.0332	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	326.3	0	SC	0	3.6991	0	35.0324	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	327.3	0	SC	0	3.6825	0	35.0318	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	328.3	0	SC	0	3.6624	0	35.0309	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	329.3	0	SC	0	3.6535	0	35.0304	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	330.3	0	SC	0	3.6481	0	35.0301	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	331.3	0	SC	0	3.6427	0	35.0298	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	332.3	0	SC	0	3.6436	0	35.0299	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	333.3	0	SC	0	3.6337	0	35.0295	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	334.2	0	SC	0	3.6186	0	35.0284	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	335.2	0	SC	0	3.6098	0	35.0277	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	336.2	0	SC	0	3.5894	0	35.0273	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	337.2	0	SC	0	3.5838	0	35.0261	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	338.2	0	SC	0	3.5488	0	35.0253	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	339.2	0	SC	0	3.5187	0	35.0232	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	340.2	0	SC	0	3.5064	0	35.0225	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	341.2	0	SC	0	3.4738	0	35.0209	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	342.1	0	SC	0	3.4468	0	35.0203	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	343.1	0	SC	0	3.4338	0	35.0197	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	344.1	0	SC	0	3.4294	0	35.0196	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	345.1	0	SC	0	3.4215	0	35.0198	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	346.1	0	SC	0	3.4033	0	35.0201	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	347.1	0	SC	0	3.3745	0	35.0199	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	348.1	0	SC	0	3.3444	0	35.0191	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	349.1	0	SC	0	3.3266	0	35.0183	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	350.0	0	SC	0	3.3229	0	35.0180	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	351.0	0	SC	0	3.3177	0	35.0179	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	352.0	0	SC	0	3.3071	0	35.0177	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	353.0	0	SC	0	3.2959	0	35.0176	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	354.0	0	SC	0	3.2635	0	35.0168	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	355.0	0	SC	0	3.2125	0	35.0157	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	356.0	0	SC	0	3.1840	0	35.0146	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	357.0	0	SC	0	3.1729	0	35.0138	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	358.0	0	SC	0	3.1540	0	35.0132	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	358.9	0	SC	0	3.1387	0	35.0121	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	359.9	0	SC	0	3.1169	0	35.0119	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	360.9	0	SC	0	3.1057	0	35.0118	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	361.9	0	SC	0	3.0944	0	35.0115	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	362.9	0	SC	0	3.0887	0	35.0114	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	363.9	0	SC	0	3.0845	0	35.0111	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	364.9	0	SC	0	3.0769	0	35.0113	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	365.9	0	SC	0	3.0558	0	35.0113	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	366.8	0	SC	0	3.0359	0	35.0108	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	367.8	0	SC	0	3.0231	0	35.0101	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	368.8	0	SC	0	3.0195	0	35.0098	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	369.8	0	SC	0	3.0023	0	35.0093	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	370.8	0	SC	0	2.9814	0	35.0090	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	371.8	0	SC	0	2.9720	0	35.0086	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	372.8	0	SC	0	2.9603	0	35.0086	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	373.8	0	SC	0	2.9571	0	35.0081	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	374.7	0	SC	0	2.9560	0	35.0082	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	375.7	0	SC	0	2.9518	0	35.0081	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	376.7	0	SC	0	2.9390	0	35.0078	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	377.7	0	SC	0	2.9185	0	35.0078	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	378.7	0	SC	0	2.8964	0	35.0070	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	379.7	0	SC	0	2.8828	0	35.0066	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	380.7	0	SC	0	2.8725	0	35.0063	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	381.7	0	SC	0	2.8704	0	35.0062	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	382.7	0	SC	0	2.8653	0	35.0060	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	383.6	0	SC	0	2.8382	0	35.0061	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	384.6	0	SC	0	2.7991	0	35.0058	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	385.6	0	SC	0	2.7429	0	35.0050	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	386.6	0	SC	0	2.6992	0	35.0033	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	387.6	0	SC	0	2.6407	0	35.0018	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	388.6	0	SC	0	2.6185	0	35.0010	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	389.6	0	SC	0	2.6064	0	35.0008	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	390.6	0	SC	0	2.5845	0	35.0009	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	391.5	0	SC	0	2.5660	0	35.0008	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	392.5	0	SC	0	2.5583	0	35.0004	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	393.5	0	SC	0	2.5530	0	34.9999	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	394.5	0	SC	0	2.5226	0	35.0004	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	395.5	0	SC	0	2.4739	0	34.9998	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	396.5	0	SC	0	2.4487	0	34.9994	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	397.5	0	SC	0	2.4382	0	34.9990	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	398.5	0	SC	0	2.4247	0	34.9991	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	399.4	0	SC	0	2.4014	0	34.9991	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	400.4	0	SC	0	2.3754	0	34.9986	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	401.4	0	SC	0	2.3589	0	34.9984	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	402.4	0	SC	0	2.3512	0	34.9978	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	403.4	0	SC	0	2.3463	0	34.9973	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	404.4	0	SC	0	2.3386	0	34.9967	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	405.4	0	SC	0	2.3230	0	34.9967	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	406.4	0	SC	0	2.3117	0	34.9967	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	407.3	0	SC	0	2.3143	0	34.9964	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	408.3	0	SC	0	2.3034	0	34.9966	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	409.3	0	SC	0	2.2994	0	34.9968	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	410.3	0	SC	0	2.2943	0	34.9968	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	411.3	0	SC	0	2.2932	0	34.9969	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	412.3	0	SC	0	2.2904	0	34.9967	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	413.3	0	SC	0	2.2785	0	34.9967	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	414.3	0	SC	0	2.2661	0	34.9966	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	415.2	0	SC	0	2.2617	0	34.9965	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	416.2	0	SC	0	2.2603	0	34.9959	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	417.2	0	SC	0	2.2423	0	34.9958	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	418.2	0	SC	0	2.2079	0	34.9956	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	419.2	0	SC	0	2.1885	0	34.9954	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	420.2	0	SC	0	2.1832	0	34.9949	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	421.2	0	SC	0	2.1810	0	34.9947	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	422.2	0	SC	0	2.1623	0	34.9948	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	423.1	0	SC	0	2.1514	0	34.9947	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	424.1	0	SC	0	2.1362	0	34.9951	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	425.1	0	SC	0	2.1253	0	34.9952	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	426.1	0	SC	0	2.1206	0	34.9951	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	427.1	0	SC	0	2.1165	0	34.9950	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	428.1	0	SC	0	2.1055	0	34.9952	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	429.1	0	SC	0	2.0964	0	34.9951	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	430.1	0	SC	0	2.0915	0	34.9950	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	431.0	0	SC	0	2.0837	0	34.9951	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	432.0	0	SC	0	2.0690	0	34.9951	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	433.0	0	SC	0	2.0477	0	34.9950	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	434.0	0	SC	0	2.0087	0	34.9944	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	435.0	0	SC	0	1.9931	0	34.9930	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	436.0	0	SC	0	1.9598	0	34.9927	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	437.0	0	SC	0	1.9342	0	34.9919	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	438.0	0	SC	0	1.9090	0	34.9918	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	438.9	0	SC	0	1.8883	0	34.9915	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	439.9	0	SC	0	1.8780	0	34.9910	0
@5359__19991037	003	C	02/20/1999	21:50	18.5106	73.4306	0	440.9	0	SC	0	1.8675	0	34.9900	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	3.0	0	SC	0	5.7580	0	35.1090	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	4.0	0	SC	0	5.7583	0	35.1082	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	4.9	0	SC	0	5.7587	0	35.1082	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	5.9	0	SC	0	5.7576	0	35.1083	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	6.9	0	SC	0	5.7573	0	35.1083	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	7.9	0	SC	0	5.7558	0	35.1081	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	8.9	0	SC	0	5.7562	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	9.9	0	SC	0	5.7618	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	10.9	0	SC	0	5.7620	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	11.9	0	SC	0	5.7622	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	12.9	0	SC	0	5.7628	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	13.9	0	SC	0	5.7640	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	14.8	0	SC	0	5.7645	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	15.8	0	SC	0	5.7638	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	16.8	0	SC	0	5.7634	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	17.8	0	SC	0	5.7607	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	18.8	0	SC	0	5.7612	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	19.8	0	SC	0	5.7641	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	20.8	0	SC	0	5.7630	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	21.8	0	SC	0	5.7584	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	22.8	0	SC	0	5.7531	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	23.8	0	SC	0	5.7484	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	24.7	0	SC	0	5.7488	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	25.7	0	SC	0	5.7486	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	26.7	0	SC	0	5.7499	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	27.7	0	SC	0	5.7512	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	28.7	0	SC	0	5.7484	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	29.7	0	SC	0	5.7546	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	30.7	0	SC	0	5.7511	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	31.7	0	SC	0	5.7522	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	32.7	0	SC	0	5.7556	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	33.6	0	SC	0	5.7582	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	34.6	0	SC	0	5.7579	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	35.6	0	SC	0	5.7587	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	36.6	0	SC	0	5.7585	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	37.6	0	SC	0	5.7589	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	38.6	0	SC	0	5.7583	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	39.6	0	SC	0	5.7527	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	40.6	0	SC	0	5.7542	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	41.6	0	SC	0	5.7543	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	42.6	0	SC	0	5.7550	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	43.5	0	SC	0	5.7551	0	35.1069	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	44.5	0	SC	0	5.7531	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	45.5	0	SC	0	5.7552	0	35.1068	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	46.5	0	SC	0	5.7526	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	47.5	0	SC	0	5.7540	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	48.5	0	SC	0	5.7569	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	49.5	0	SC	0	5.7519	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	50.5	0	SC	0	5.7461	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	51.5	0	SC	0	5.7425	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	52.4	0	SC	0	5.7405	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	53.4	0	SC	0	5.7390	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	54.4	0	SC	0	5.7448	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	55.4	0	SC	0	5.7432	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	56.4	0	SC	0	5.7351	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	57.4	0	SC	0	5.7325	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	58.4	0	SC	0	5.7270	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	59.4	0	SC	0	5.7147	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	60.4	0	SC	0	5.7128	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	61.4	0	SC	0	5.7163	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	62.3	0	SC	0	5.7147	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	63.3	0	SC	0	5.7057	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	64.3	0	SC	0	5.7058	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	65.3	0	SC	0	5.6980	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	66.3	0	SC	0	5.6961	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	67.3	0	SC	0	5.6900	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	68.3	0	SC	0	5.6917	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	69.3	0	SC	0	5.6695	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	70.3	0	SC	0	5.6676	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	71.2	0	SC	0	5.6680	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	72.2	0	SC	0	5.6678	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	73.2	0	SC	0	5.6681	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	74.2	0	SC	0	5.6685	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	75.2	0	SC	0	5.6664	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	76.2	0	SC	0	5.6595	0	35.1080	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	77.2	0	SC	0	5.6600	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	78.2	0	SC	0	5.6589	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	79.2	0	SC	0	5.6578	0	35.1083	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	80.1	0	SC	0	5.6573	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	81.1	0	SC	0	5.6582	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	82.1	0	SC	0	5.6630	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	83.1	0	SC	0	5.6512	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	84.1	0	SC	0	5.6511	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	85.1	0	SC	0	5.6451	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	86.1	0	SC	0	5.6400	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	87.1	0	SC	0	5.6385	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	88.1	0	SC	0	5.6389	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	89.1	0	SC	0	5.6388	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	90.0	0	SC	0	5.6391	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	91.0	0	SC	0	5.6472	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	92.0	0	SC	0	5.6523	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	93.0	0	SC	0	5.6477	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	94.0	0	SC	0	5.6475	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	95.0	0	SC	0	5.6413	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	96.0	0	SC	0	5.6403	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	97.0	0	SC	0	5.6402	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	98.0	0	SC	0	5.6378	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	98.9	0	SC	0	5.6343	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	99.9	0	SC	0	5.6333	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	100.9	0	SC	0	5.6316	0	35.1080	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	101.9	0	SC	0	5.6302	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	102.9	0	SC	0	5.6237	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	103.9	0	SC	0	5.6228	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	104.9	0	SC	0	5.6234	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	105.9	0	SC	0	5.6233	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	106.9	0	SC	0	5.6221	0	35.1079	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	107.8	0	SC	0	5.6232	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	108.8	0	SC	0	5.6258	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	109.8	0	SC	0	5.6290	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	110.8	0	SC	0	5.6281	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	111.8	0	SC	0	5.6279	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	112.8	0	SC	0	5.6268	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	113.8	0	SC	0	5.6267	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	114.8	0	SC	0	5.6216	0	35.1080	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	115.8	0	SC	0	5.6202	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	116.8	0	SC	0	5.6184	0	35.1078	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	117.7	0	SC	0	5.6182	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	118.7	0	SC	0	5.6187	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	119.7	0	SC	0	5.6187	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	120.7	0	SC	0	5.6187	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	121.7	0	SC	0	5.6184	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	122.7	0	SC	0	5.6188	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	123.7	0	SC	0	5.6191	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	124.7	0	SC	0	5.6191	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	125.7	0	SC	0	5.6185	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	126.6	0	SC	0	5.6186	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	127.6	0	SC	0	5.6193	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	128.6	0	SC	0	5.6190	0	35.1077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	129.6	0	SC	0	5.6192	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	130.6	0	SC	0	5.6177	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	131.6	0	SC	0	5.6153	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	132.6	0	SC	0	5.6149	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	133.6	0	SC	0	5.6163	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	134.6	0	SC	0	5.6159	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	135.5	0	SC	0	5.6159	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	136.5	0	SC	0	5.6162	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	137.5	0	SC	0	5.6151	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	138.5	0	SC	0	5.6154	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	139.5	0	SC	0	5.6159	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	140.5	0	SC	0	5.6160	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	141.5	0	SC	0	5.6165	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	142.5	0	SC	0	5.6173	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	143.5	0	SC	0	5.6186	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	144.4	0	SC	0	5.6187	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	145.4	0	SC	0	5.6188	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	146.4	0	SC	0	5.6183	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	147.4	0	SC	0	5.6178	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	148.4	0	SC	0	5.6183	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	149.4	0	SC	0	5.6177	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	150.4	0	SC	0	5.6174	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	151.4	0	SC	0	5.6170	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	152.4	0	SC	0	5.6166	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	153.3	0	SC	0	5.6157	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	154.3	0	SC	0	5.6134	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	155.3	0	SC	0	5.6110	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	156.3	0	SC	0	5.6105	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	157.3	0	SC	0	5.6107	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	158.3	0	SC	0	5.6091	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	159.3	0	SC	0	5.6091	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	160.3	0	SC	0	5.6091	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	161.3	0	SC	0	5.6097	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	162.2	0	SC	0	5.6103	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	163.2	0	SC	0	5.6095	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	164.2	0	SC	0	5.6096	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	165.2	0	SC	0	5.6094	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	166.2	0	SC	0	5.6093	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	167.2	0	SC	0	5.6093	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	168.2	0	SC	0	5.6091	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	169.2	0	SC	0	5.6078	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	170.2	0	SC	0	5.6098	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	171.1	0	SC	0	5.6093	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	172.1	0	SC	0	5.6091	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	173.1	0	SC	0	5.6093	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	174.1	0	SC	0	5.6091	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	175.1	0	SC	0	5.6089	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	176.1	0	SC	0	5.6081	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	177.1	0	SC	0	5.6090	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	178.1	0	SC	0	5.6088	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	179.1	0	SC	0	5.6082	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	180.0	0	SC	0	5.6085	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	181.0	0	SC	0	5.6094	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	182.0	0	SC	0	5.6091	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	183.0	0	SC	0	5.6105	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	184.0	0	SC	0	5.6104	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	185.0	0	SC	0	5.6116	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	186.0	0	SC	0	5.6095	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	187.0	0	SC	0	5.6071	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	188.0	0	SC	0	5.6073	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	188.9	0	SC	0	5.6079	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	189.9	0	SC	0	5.6088	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	190.9	0	SC	0	5.6096	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	191.9	0	SC	0	5.6099	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	192.9	0	SC	0	5.6100	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	193.9	0	SC	0	5.6093	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	194.9	0	SC	0	5.6082	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	195.9	0	SC	0	5.6088	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	196.9	0	SC	0	5.6093	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	197.8	0	SC	0	5.6104	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	198.8	0	SC	0	5.6105	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	199.8	0	SC	0	5.6106	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	200.8	0	SC	0	5.6104	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	201.8	0	SC	0	5.6093	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	202.8	0	SC	0	5.6089	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	203.8	0	SC	0	5.6079	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	204.8	0	SC	0	5.6078	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	205.8	0	SC	0	5.6083	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	206.7	0	SC	0	5.6085	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	207.7	0	SC	0	5.6076	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	208.7	0	SC	0	5.6071	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	209.7	0	SC	0	5.6085	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	210.7	0	SC	0	5.6092	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	211.7	0	SC	0	5.6096	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	212.7	0	SC	0	5.6088	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	213.7	0	SC	0	5.6062	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	214.7	0	SC	0	5.6061	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	215.6	0	SC	0	5.6029	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	216.6	0	SC	0	5.5986	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	217.6	0	SC	0	5.5988	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	218.6	0	SC	0	5.5990	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	219.6	0	SC	0	5.5987	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	220.6	0	SC	0	5.5989	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	221.6	0	SC	0	5.5992	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	222.6	0	SC	0	5.5990	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	223.5	0	SC	0	5.5987	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	224.5	0	SC	0	5.5991	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	225.5	0	SC	0	5.5979	0	35.1074	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	226.5	0	SC	0	5.5963	0	35.1076	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	227.5	0	SC	0	5.5957	0	35.1075	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	228.5	0	SC	0	5.5957	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	229.5	0	SC	0	5.5961	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	230.5	0	SC	0	5.5959	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	231.5	0	SC	0	5.5940	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	232.4	0	SC	0	5.5943	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	233.4	0	SC	0	5.5934	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	234.4	0	SC	0	5.5899	0	35.1073	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	235.4	0	SC	0	5.5867	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	236.4	0	SC	0	5.5858	0	35.1072	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	237.4	0	SC	0	5.5847	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	238.4	0	SC	0	5.5870	0	35.1069	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	239.4	0	SC	0	5.5874	0	35.1067	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	240.4	0	SC	0	5.5864	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	241.3	0	SC	0	5.5860	0	35.1069	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	242.3	0	SC	0	5.5862	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	243.3	0	SC	0	5.5832	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	244.3	0	SC	0	5.5834	0	35.1068	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	245.3	0	SC	0	5.5825	0	35.1070	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	246.3	0	SC	0	5.5793	0	35.1071	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	247.3	0	SC	0	5.5776	0	35.1067	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	248.3	0	SC	0	5.5747	0	35.1067	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	249.3	0	SC	0	5.5672	0	35.1069	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	250.2	0	SC	0	5.5636	0	35.1067	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	251.2	0	SC	0	5.5622	0	35.1065	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	252.2	0	SC	0	5.5564	0	35.1065	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	253.2	0	SC	0	5.5522	0	35.1066	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	254.2	0	SC	0	5.5506	0	35.1063	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	255.2	0	SC	0	5.5476	0	35.1064	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	256.2	0	SC	0	5.5450	0	35.1066	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	257.2	0	SC	0	5.5252	0	35.1061	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	258.1	0	SC	0	5.5123	0	35.1050	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	259.1	0	SC	0	5.5112	0	35.1048	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	260.1	0	SC	0	5.5100	0	35.1049	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	261.1	0	SC	0	5.5095	0	35.1048	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	262.1	0	SC	0	5.5087	0	35.1049	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	263.1	0	SC	0	5.5065	0	35.1047	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	264.1	0	SC	0	5.5041	0	35.1047	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	265.1	0	SC	0	5.5020	0	35.1049	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	266.1	0	SC	0	5.4925	0	35.1047	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	267.0	0	SC	0	5.4918	0	35.1043	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	268.0	0	SC	0	5.4834	0	35.1040	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	269.0	0	SC	0	5.4772	0	35.1038	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	270.0	0	SC	0	5.4769	0	35.1036	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	271.0	0	SC	0	5.4757	0	35.1036	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	272.0	0	SC	0	5.4717	0	35.1033	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	273.0	0	SC	0	5.4601	0	35.1028	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	274.0	0	SC	0	5.4548	0	35.1027	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	274.9	0	SC	0	5.4514	0	35.1025	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	275.9	0	SC	0	5.4498	0	35.1022	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	276.9	0	SC	0	5.4459	0	35.1021	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	277.9	0	SC	0	5.4400	0	35.1019	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	278.9	0	SC	0	5.4369	0	35.1018	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	279.9	0	SC	0	5.4349	0	35.1017	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	280.9	0	SC	0	5.4300	0	35.1017	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	281.9	0	SC	0	5.4252	0	35.1016	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	282.9	0	SC	0	5.4204	0	35.1014	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	283.8	0	SC	0	5.4149	0	35.1015	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	284.8	0	SC	0	5.4104	0	35.1012	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	285.8	0	SC	0	5.4067	0	35.1011	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	286.8	0	SC	0	5.4017	0	35.1010	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	287.8	0	SC	0	5.3907	0	35.1006	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	288.8	0	SC	0	5.3812	0	35.1003	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	289.8	0	SC	0	5.3775	0	35.1000	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	290.8	0	SC	0	5.3761	0	35.1002	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	291.8	0	SC	0	5.3745	0	35.1001	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	292.7	0	SC	0	5.3741	0	35.0999	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	293.7	0	SC	0	5.3667	0	35.0996	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	294.7	0	SC	0	5.3517	0	35.0989	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	295.7	0	SC	0	5.3373	0	35.0982	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	296.7	0	SC	0	5.3289	0	35.0976	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	297.7	0	SC	0	5.3242	0	35.0975	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	298.7	0	SC	0	5.3201	0	35.0973	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	299.7	0	SC	0	5.3133	0	35.0972	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	300.6	0	SC	0	5.3134	0	35.0972	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	301.6	0	SC	0	5.3086	0	35.0968	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	302.6	0	SC	0	5.3017	0	35.0968	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	303.6	0	SC	0	5.2970	0	35.0964	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	304.6	0	SC	0	5.2937	0	35.0964	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	305.6	0	SC	0	5.2802	0	35.0958	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	306.6	0	SC	0	5.2416	0	35.0951	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	307.6	0	SC	0	5.2401	0	35.0946	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	308.6	0	SC	0	5.2379	0	35.0944	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	309.5	0	SC	0	5.2354	0	35.0943	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	310.5	0	SC	0	5.2287	0	35.0942	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	311.5	0	SC	0	5.2261	0	35.0941	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	312.5	0	SC	0	5.2215	0	35.0942	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	313.5	0	SC	0	5.2166	0	35.0942	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	314.5	0	SC	0	5.2097	0	35.0941	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	315.5	0	SC	0	5.2060	0	35.0937	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	316.5	0	SC	0	5.1891	0	35.0939	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	317.4	0	SC	0	5.1491	0	35.0909	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	318.4	0	SC	0	5.1221	0	35.0860	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	319.4	0	SC	0	5.1097	0	35.0850	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	320.4	0	SC	0	5.0549	0	35.0807	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	321.4	0	SC	0	5.0226	0	35.0778	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	322.4	0	SC	0	5.0267	0	35.0792	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	323.4	0	SC	0	5.0323	0	35.0819	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	324.4	0	SC	0	5.0157	0	35.0822	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	325.3	0	SC	0	5.0079	0	35.0816	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	326.3	0	SC	0	4.9671	0	35.0800	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	327.3	0	SC	0	4.9650	0	35.0801	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	328.3	0	SC	0	4.9683	0	35.0816	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	329.3	0	SC	0	4.9696	0	35.0824	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	330.3	0	SC	0	4.9709	0	35.0827	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	331.3	0	SC	0	4.9727	0	35.0830	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	332.3	0	SC	0	4.9794	0	35.0841	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	333.3	0	SC	0	4.9752	0	35.0847	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	334.2	0	SC	0	4.9608	0	35.0845	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	335.2	0	SC	0	4.9539	0	35.0832	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	336.2	0	SC	0	4.9351	0	35.0836	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	337.2	0	SC	0	4.9127	0	35.0822	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	338.2	0	SC	0	4.9082	0	35.0816	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	339.2	0	SC	0	4.8796	0	35.0799	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	340.2	0	SC	0	4.8318	0	35.0773	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	341.2	0	SC	0	4.8101	0	35.0758	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	342.1	0	SC	0	4.7911	0	35.0757	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	343.1	0	SC	0	4.7614	0	35.0748	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	344.1	0	SC	0	4.7212	0	35.0736	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	345.1	0	SC	0	4.6944	0	35.0724	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	346.1	0	SC	0	4.6808	0	35.0720	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	347.1	0	SC	0	4.6518	0	35.0715	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	348.1	0	SC	0	4.6348	0	35.0711	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	349.1	0	SC	0	4.6120	0	35.0712	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	350.1	0	SC	0	4.5900	0	35.0714	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	351.0	0	SC	0	4.5802	0	35.0710	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	352.0	0	SC	0	4.5743	0	35.0707	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	353.0	0	SC	0	4.5547	0	35.0699	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	354.0	0	SC	0	4.5305	0	35.0685	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	355.0	0	SC	0	4.5107	0	35.0674	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	356.0	0	SC	0	4.4926	0	35.0665	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	357.0	0	SC	0	4.4688	0	35.0652	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	358.0	0	SC	0	4.4615	0	35.0649	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	358.9	0	SC	0	4.4522	0	35.0652	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	359.9	0	SC	0	4.4397	0	35.0660	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	360.9	0	SC	0	4.4363	0	35.0665	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	361.9	0	SC	0	4.4393	0	35.0670	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	362.9	0	SC	0	4.4391	0	35.0680	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	363.9	0	SC	0	4.4248	0	35.0672	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	364.9	0	SC	0	4.3998	0	35.0664	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	365.9	0	SC	0	4.3852	0	35.0648	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	366.8	0	SC	0	4.3498	0	35.0626	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	367.8	0	SC	0	4.3135	0	35.0600	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	368.8	0	SC	0	4.2622	0	35.0572	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	369.8	0	SC	0	4.2585	0	35.0560	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	370.8	0	SC	0	4.2582	0	35.0565	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	371.8	0	SC	0	4.2507	0	35.0565	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	372.8	0	SC	0	4.2404	0	35.0562	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	373.8	0	SC	0	4.1903	0	35.0539	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	374.8	0	SC	0	4.1822	0	35.0530	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	375.7	0	SC	0	4.1403	0	35.0505	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	376.7	0	SC	0	4.1342	0	35.0496	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	377.7	0	SC	0	4.1298	0	35.0490	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	378.7	0	SC	0	4.1280	0	35.0488	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	379.7	0	SC	0	4.1276	0	35.0489	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	380.7	0	SC	0	4.1264	0	35.0490	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	381.7	0	SC	0	4.1254	0	35.0484	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	382.7	0	SC	0	4.1165	0	35.0479	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	383.6	0	SC	0	4.1112	0	35.0476	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	384.6	0	SC	0	4.1103	0	35.0474	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	385.6	0	SC	0	4.1101	0	35.0473	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	386.6	0	SC	0	4.1088	0	35.0472	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	387.6	0	SC	0	4.1039	0	35.0469	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	388.6	0	SC	0	4.1011	0	35.0465	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	389.6	0	SC	0	4.0963	0	35.0455	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	390.6	0	SC	0	4.0916	0	35.0453	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	391.5	0	SC	0	4.0764	0	35.0443	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	392.5	0	SC	0	4.0743	0	35.0437	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	393.5	0	SC	0	4.0630	0	35.0432	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	394.5	0	SC	0	4.0485	0	35.0423	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	395.5	0	SC	0	4.0375	0	35.0418	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	396.5	0	SC	0	4.0330	0	35.0414	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	397.5	0	SC	0	4.0376	0	35.0414	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	398.5	0	SC	0	4.0326	0	35.0411	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	399.4	0	SC	0	4.0329	0	35.0412	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	400.4	0	SC	0	4.0318	0	35.0411	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	401.4	0	SC	0	4.0257	0	35.0411	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	402.4	0	SC	0	4.0030	0	35.0396	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	403.4	0	SC	0	3.9870	0	35.0386	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	404.4	0	SC	0	3.9719	0	35.0381	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	405.4	0	SC	0	3.9434	0	35.0368	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	406.4	0	SC	0	3.9167	0	35.0353	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	407.3	0	SC	0	3.8924	0	35.0344	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	408.3	0	SC	0	3.8725	0	35.0333	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	409.3	0	SC	0	3.8473	0	35.0330	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	410.3	0	SC	0	3.8355	0	35.0321	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	411.3	0	SC	0	3.8108	0	35.0320	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	412.3	0	SC	0	3.7734	0	35.0313	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	413.3	0	SC	0	3.7158	0	35.0299	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	414.3	0	SC	0	3.6837	0	35.0287	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	415.2	0	SC	0	3.6693	0	35.0280	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	416.2	0	SC	0	3.6553	0	35.0276	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	417.2	0	SC	0	3.6103	0	35.0269	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	418.2	0	SC	0	3.5864	0	35.0255	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	419.2	0	SC	0	3.5834	0	35.0251	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	420.2	0	SC	0	3.5798	0	35.0252	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	421.2	0	SC	0	3.5736	0	35.0253	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	422.2	0	SC	0	3.5678	0	35.0251	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	423.2	0	SC	0	3.5557	0	35.0248	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	424.1	0	SC	0	3.5396	0	35.0247	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	425.1	0	SC	0	3.5208	0	35.0243	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	426.1	0	SC	0	3.5001	0	35.0238	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	427.1	0	SC	0	3.4816	0	35.0228	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	428.1	0	SC	0	3.4661	0	35.0226	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	429.1	0	SC	0	3.4543	0	35.0224	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	430.1	0	SC	0	3.4172	0	35.0218	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	431.1	0	SC	0	3.3789	0	35.0204	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	432.0	0	SC	0	3.3586	0	35.0198	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	433.0	0	SC	0	3.3238	0	35.0182	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	434.0	0	SC	0	3.2705	0	35.0166	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	435.0	0	SC	0	3.2380	0	35.0159	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	436.0	0	SC	0	3.1842	0	35.0142	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	437.0	0	SC	0	3.1569	0	35.0123	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	438.0	0	SC	0	3.1426	0	35.0115	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	439.0	0	SC	0	3.1377	0	35.0109	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	439.9	0	SC	0	3.1312	0	35.0106	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	440.9	0	SC	0	3.1292	0	35.0102	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	441.9	0	SC	0	3.0984	0	35.0112	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	442.9	0	SC	0	3.0631	0	35.0103	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	443.9	0	SC	0	3.0171	0	35.0102	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	444.9	0	SC	0	2.9961	0	35.0089	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	445.9	0	SC	0	2.9597	0	35.0089	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	446.9	0	SC	0	2.9035	0	35.0077	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	447.8	0	SC	0	2.8734	0	35.0054	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	448.8	0	SC	0	2.8332	0	35.0041	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	449.8	0	SC	0	2.7681	0	35.0014	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	450.8	0	SC	0	2.7252	0	35.0003	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	451.8	0	SC	0	2.6899	0	34.9999	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	452.8	0	SC	0	2.6686	0	34.9994	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	453.8	0	SC	0	2.6383	0	34.9997	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	454.8	0	SC	0	2.6061	0	34.9991	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	455.7	0	SC	0	2.5876	0	34.9986	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	456.7	0	SC	0	2.5781	0	34.9983	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	457.7	0	SC	0	2.5666	0	34.9982	0
@5359__19991037	004	C	02/21/1999	01:10	17.3950	73.3214	0	458.7	0	SC	0	2.5375	0	34.9993	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	3.0	0	SC	0	5.6820	0	35.1095	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	4.0	0	SC	0	5.6835	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	4.9	0	SC	0	5.6899	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	5.9	0	SC	0	5.6788	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	6.9	0	SC	0	5.6759	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	7.9	0	SC	0	5.6789	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	8.9	0	SC	0	5.6800	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	9.9	0	SC	0	5.6807	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	10.9	0	SC	0	5.6803	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	11.9	0	SC	0	5.6801	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	12.9	0	SC	0	5.6803	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	13.9	0	SC	0	5.6788	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	14.8	0	SC	0	5.6771	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	15.8	0	SC	0	5.6774	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	16.8	0	SC	0	5.6768	0	35.1096	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	17.8	0	SC	0	5.6748	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	18.8	0	SC	0	5.6721	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	19.8	0	SC	0	5.6738	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	20.8	0	SC	0	5.6749	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	21.8	0	SC	0	5.6782	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	22.8	0	SC	0	5.6784	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	23.8	0	SC	0	5.6777	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	24.7	0	SC	0	5.6794	0	35.1097	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	25.7	0	SC	0	5.6771	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	26.7	0	SC	0	5.6784	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	27.7	0	SC	0	5.6894	0	35.1096	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	28.7	0	SC	0	5.6895	0	35.1098	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	29.7	0	SC	0	5.6892	0	35.1099	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	30.7	0	SC	0	5.6897	0	35.1099	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	31.7	0	SC	0	5.6949	0	35.1096	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	32.7	0	SC	0	5.6947	0	35.1095	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	33.6	0	SC	0	5.6948	0	35.1097	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	34.6	0	SC	0	5.6938	0	35.1097	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	35.6	0	SC	0	5.6933	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	36.6	0	SC	0	5.6909	0	35.1097	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	37.6	0	SC	0	5.6934	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	38.6	0	SC	0	5.6938	0	35.1095	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	39.6	0	SC	0	5.6947	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	40.6	0	SC	0	5.6952	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	41.6	0	SC	0	5.6949	0	35.1095	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	42.6	0	SC	0	5.6925	0	35.1097	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	43.5	0	SC	0	5.6913	0	35.1096	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	44.5	0	SC	0	5.6941	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	45.5	0	SC	0	5.6926	0	35.1095	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	46.5	0	SC	0	5.6910	0	35.1096	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	47.5	0	SC	0	5.6890	0	35.1098	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	48.5	0	SC	0	5.6949	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	49.5	0	SC	0	5.6903	0	35.1098	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	50.5	0	SC	0	5.6946	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	51.5	0	SC	0	5.6961	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	52.4	0	SC	0	5.6960	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	53.4	0	SC	0	5.6962	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	54.4	0	SC	0	5.6964	0	35.1095	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	55.4	0	SC	0	5.6964	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	56.4	0	SC	0	5.6965	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	57.4	0	SC	0	5.6967	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	58.4	0	SC	0	5.6969	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	59.4	0	SC	0	5.6971	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	60.4	0	SC	0	5.6969	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	61.4	0	SC	0	5.6970	0	35.1095	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	62.3	0	SC	0	5.6973	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	63.3	0	SC	0	5.6972	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	64.3	0	SC	0	5.6971	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	65.3	0	SC	0	5.6970	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	66.3	0	SC	0	5.6969	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	67.3	0	SC	0	5.6973	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	68.3	0	SC	0	5.6972	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	69.3	0	SC	0	5.6966	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	70.3	0	SC	0	5.6963	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	71.2	0	SC	0	5.6966	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	72.2	0	SC	0	5.6970	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	73.2	0	SC	0	5.6981	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	74.2	0	SC	0	5.6981	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	75.2	0	SC	0	5.6977	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	76.2	0	SC	0	5.6972	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	77.2	0	SC	0	5.6973	0	35.1093	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	78.2	0	SC	0	5.6975	0	35.1094	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	79.2	0	SC	0	5.6974	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	80.2	0	SC	0	5.6973	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	81.1	0	SC	0	5.6978	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	82.1	0	SC	0	5.6985	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	83.1	0	SC	0	5.6986	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	84.1	0	SC	0	5.6980	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	85.1	0	SC	0	5.6972	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	86.1	0	SC	0	5.6970	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	87.1	0	SC	0	5.6967	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	88.1	0	SC	0	5.6950	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	89.1	0	SC	0	5.6938	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	90.0	0	SC	0	5.6924	0	35.1092	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	91.0	0	SC	0	5.6927	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	92.0	0	SC	0	5.6927	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	93.0	0	SC	0	5.6921	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	94.0	0	SC	0	5.6930	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	95.0	0	SC	0	5.6933	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	96.0	0	SC	0	5.6931	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	97.0	0	SC	0	5.6934	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	98.0	0	SC	0	5.6927	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	98.9	0	SC	0	5.6922	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	99.9	0	SC	0	5.6928	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	100.9	0	SC	0	5.6925	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	101.9	0	SC	0	5.6925	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	102.9	0	SC	0	5.6926	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	103.9	0	SC	0	5.6925	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	104.9	0	SC	0	5.6921	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	105.9	0	SC	0	5.6920	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	106.9	0	SC	0	5.6918	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	107.8	0	SC	0	5.6921	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	108.8	0	SC	0	5.6930	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	109.8	0	SC	0	5.6929	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	110.8	0	SC	0	5.6929	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	111.8	0	SC	0	5.6922	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	112.8	0	SC	0	5.6923	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	113.8	0	SC	0	5.6926	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	114.8	0	SC	0	5.6926	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	115.8	0	SC	0	5.6932	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	116.8	0	SC	0	5.6929	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	117.7	0	SC	0	5.6929	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	118.7	0	SC	0	5.6929	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	119.7	0	SC	0	5.6929	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	120.7	0	SC	0	5.6922	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	121.7	0	SC	0	5.6918	0	35.1091	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	122.7	0	SC	0	5.6919	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	123.7	0	SC	0	5.6926	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	124.7	0	SC	0	5.6926	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	125.7	0	SC	0	5.6931	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	126.6	0	SC	0	5.6925	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	127.6	0	SC	0	5.6926	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	128.6	0	SC	0	5.6927	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	129.6	0	SC	0	5.6928	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	130.6	0	SC	0	5.6922	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	131.6	0	SC	0	5.6924	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	132.6	0	SC	0	5.6928	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	133.6	0	SC	0	5.6928	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	134.6	0	SC	0	5.6930	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	135.5	0	SC	0	5.6931	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	136.5	0	SC	0	5.6932	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	137.5	0	SC	0	5.6933	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	138.5	0	SC	0	5.6932	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	139.5	0	SC	0	5.6931	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	140.5	0	SC	0	5.6926	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	141.5	0	SC	0	5.6924	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	142.5	0	SC	0	5.6924	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	143.5	0	SC	0	5.6922	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	144.4	0	SC	0	5.6922	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	145.4	0	SC	0	5.6925	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	146.4	0	SC	0	5.6926	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	147.4	0	SC	0	5.6925	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	148.4	0	SC	0	5.6928	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	149.4	0	SC	0	5.6933	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	150.4	0	SC	0	5.6931	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	151.4	0	SC	0	5.6931	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	152.4	0	SC	0	5.6926	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	153.3	0	SC	0	5.6928	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	154.3	0	SC	0	5.6920	0	35.1090	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	155.3	0	SC	0	5.6915	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	156.3	0	SC	0	5.6904	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	157.3	0	SC	0	5.6901	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	158.3	0	SC	0	5.6901	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	159.3	0	SC	0	5.6902	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	160.3	0	SC	0	5.6908	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	161.3	0	SC	0	5.6912	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	162.2	0	SC	0	5.6913	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	163.2	0	SC	0	5.6912	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	164.2	0	SC	0	5.6910	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	165.2	0	SC	0	5.6917	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	166.2	0	SC	0	5.6922	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	167.2	0	SC	0	5.6922	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	168.2	0	SC	0	5.6926	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	169.2	0	SC	0	5.6928	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	170.2	0	SC	0	5.6923	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	171.1	0	SC	0	5.6924	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	172.1	0	SC	0	5.6917	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	173.1	0	SC	0	5.6915	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	174.1	0	SC	0	5.6912	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	175.1	0	SC	0	5.6909	0	35.1089	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	176.1	0	SC	0	5.6909	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	177.1	0	SC	0	5.6910	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	178.1	0	SC	0	5.6915	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	179.1	0	SC	0	5.6918	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	180.0	0	SC	0	5.6914	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	181.0	0	SC	0	5.6912	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	182.0	0	SC	0	5.6914	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	183.0	0	SC	0	5.6915	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	184.0	0	SC	0	5.6916	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	185.0	0	SC	0	5.6922	0	35.1088	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	186.0	0	SC	0	5.6916	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	187.0	0	SC	0	5.6915	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	188.0	0	SC	0	5.6918	0	35.1087	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	188.9	0	SC	0	5.6910	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	189.9	0	SC	0	5.6890	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	190.9	0	SC	0	5.6890	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	191.9	0	SC	0	5.6887	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	192.9	0	SC	0	5.6888	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	193.9	0	SC	0	5.6888	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	194.9	0	SC	0	5.6889	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	195.9	0	SC	0	5.6890	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	196.9	0	SC	0	5.6890	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	197.8	0	SC	0	5.6891	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	198.8	0	SC	0	5.6894	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	199.8	0	SC	0	5.6896	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	200.8	0	SC	0	5.6898	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	201.8	0	SC	0	5.6890	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	202.8	0	SC	0	5.6888	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	203.8	0	SC	0	5.6880	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	204.8	0	SC	0	5.6879	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	205.8	0	SC	0	5.6875	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	206.7	0	SC	0	5.6865	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	207.7	0	SC	0	5.6861	0	35.1086	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	208.7	0	SC	0	5.6846	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	209.7	0	SC	0	5.6824	0	35.1082	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	210.7	0	SC	0	5.6823	0	35.1081	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	211.7	0	SC	0	5.6840	0	35.1082	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	212.7	0	SC	0	5.6836	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	213.7	0	SC	0	5.6833	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	214.7	0	SC	0	5.6828	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	215.6	0	SC	0	5.6833	0	35.1082	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	216.6	0	SC	0	5.6835	0	35.1081	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	217.6	0	SC	0	5.6828	0	35.1082	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	218.6	0	SC	0	5.6812	0	35.1081	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	219.6	0	SC	0	5.6794	0	35.1082	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	220.6	0	SC	0	5.6785	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	221.6	0	SC	0	5.6784	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	222.6	0	SC	0	5.6795	0	35.1081	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	223.6	0	SC	0	5.6790	0	35.1082	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	224.5	0	SC	0	5.6784	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	225.5	0	SC	0	5.6781	0	35.1085	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	226.5	0	SC	0	5.6781	0	35.1083	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	227.5	0	SC	0	5.6781	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	228.5	0	SC	0	5.6783	0	35.1084	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	229.5	0	SC	0	5.6782	0	35.1082	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	230.5	0	SC	0	5.6696	0	35.1081	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	231.5	0	SC	0	5.6644	0	35.1078	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	232.4	0	SC	0	5.6618	0	35.1078	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	233.4	0	SC	0	5.6607	0	35.1077	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	234.4	0	SC	0	5.6608	0	35.1077	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	235.4	0	SC	0	5.6600	0	35.1078	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	236.4	0	SC	0	5.6595	0	35.1078	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	237.4	0	SC	0	5.6599	0	35.1077	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	238.4	0	SC	0	5.6593	0	35.1078	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	239.4	0	SC	0	5.6543	0	35.1077	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	240.4	0	SC	0	5.6508	0	35.1076	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	241.3	0	SC	0	5.6469	0	35.1077	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	242.3	0	SC	0	5.6407	0	35.1076	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	243.3	0	SC	0	5.6287	0	35.1075	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	244.3	0	SC	0	5.6152	0	35.1072	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	245.3	0	SC	0	5.6121	0	35.1072	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	246.3	0	SC	0	5.5914	0	35.1076	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	247.3	0	SC	0	5.5806	0	35.1071	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	248.3	0	SC	0	5.5699	0	35.1070	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	249.3	0	SC	0	5.5669	0	35.1070	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	250.2	0	SC	0	5.5653	0	35.1069	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	251.2	0	SC	0	5.5601	0	35.1069	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	252.2	0	SC	0	5.5588	0	35.1068	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	253.2	0	SC	0	5.5583	0	35.1067	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	254.2	0	SC	0	5.5529	0	35.1068	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	255.2	0	SC	0	5.5518	0	35.1067	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	256.2	0	SC	0	5.5516	0	35.1068	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	257.2	0	SC	0	5.5508	0	35.1066	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	258.2	0	SC	0	5.5453	0	35.1067	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	259.1	0	SC	0	5.5292	0	35.1066	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	260.1	0	SC	0	5.5084	0	35.1060	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	261.1	0	SC	0	5.4844	0	35.1049	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	262.1	0	SC	0	5.4657	0	35.1044	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	263.1	0	SC	0	5.4378	0	35.1039	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	264.1	0	SC	0	5.4325	0	35.1038	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	265.1	0	SC	0	5.4289	0	35.1042	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	266.1	0	SC	0	5.4247	0	35.1043	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	267.0	0	SC	0	5.4172	0	35.1042	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	268.0	0	SC	0	5.3957	0	35.1037	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	269.0	0	SC	0	5.3857	0	35.1032	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	270.0	0	SC	0	5.3816	0	35.1030	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	271.0	0	SC	0	5.3804	0	35.1030	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	272.0	0	SC	0	5.3784	0	35.1029	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	273.0	0	SC	0	5.3745	0	35.1031	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	274.0	0	SC	0	5.3565	0	35.1035	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	275.0	0	SC	0	5.3511	0	35.1033	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	275.9	0	SC	0	5.3494	0	35.1033	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	276.9	0	SC	0	5.3462	0	35.1033	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	277.9	0	SC	0	5.3428	0	35.1037	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	278.9	0	SC	0	5.3416	0	35.1037	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	279.9	0	SC	0	5.3397	0	35.1039	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	280.9	0	SC	0	5.3404	0	35.1039	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	281.9	0	SC	0	5.3388	0	35.1039	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	282.9	0	SC	0	5.3392	0	35.1041	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	283.8	0	SC	0	5.3407	0	35.1039	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	284.8	0	SC	0	5.3388	0	35.1043	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	285.8	0	SC	0	5.3382	0	35.1043	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	286.8	0	SC	0	5.3388	0	35.1042	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	287.8	0	SC	0	5.3384	0	35.1042	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	288.8	0	SC	0	5.3352	0	35.1047	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	289.8	0	SC	0	5.3351	0	35.1049	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	290.8	0	SC	0	5.3315	0	35.1053	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	291.8	0	SC	0	5.3041	0	35.1047	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	292.7	0	SC	0	5.2708	0	35.1010	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	293.7	0	SC	0	5.2330	0	35.0976	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	294.7	0	SC	0	5.2250	0	35.0954	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	295.7	0	SC	0	5.2269	0	35.0953	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	296.7	0	SC	0	5.2202	0	35.0944	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	297.7	0	SC	0	5.1939	0	35.0929	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	298.7	0	SC	0	5.1842	0	35.0918	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	299.7	0	SC	0	5.1688	0	35.0912	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	300.7	0	SC	0	5.1523	0	35.0896	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	301.6	0	SC	0	5.1028	0	35.0862	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	302.6	0	SC	0	5.0581	0	35.0816	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	303.6	0	SC	0	5.0282	0	35.0789	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	304.6	0	SC	0	5.0222	0	35.0775	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	305.6	0	SC	0	4.9799	0	35.0758	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	306.6	0	SC	0	4.8899	0	35.0698	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	307.6	0	SC	0	4.8781	0	35.0683	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	308.6	0	SC	0	4.8647	0	35.0668	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	309.5	0	SC	0	4.8386	0	35.0669	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	310.5	0	SC	0	4.8224	0	35.0653	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	311.5	0	SC	0	4.7597	0	35.0624	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	312.5	0	SC	0	4.7177	0	35.0601	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	313.5	0	SC	0	4.6749	0	35.0595	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	314.5	0	SC	0	4.6625	0	35.0588	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	315.5	0	SC	0	4.6572	0	35.0590	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	316.5	0	SC	0	4.6457	0	35.0593	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	317.4	0	SC	0	4.6436	0	35.0592	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	318.4	0	SC	0	4.6221	0	35.0595	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	319.4	0	SC	0	4.6042	0	35.0593	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	320.4	0	SC	0	4.5877	0	35.0591	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	321.4	0	SC	0	4.5657	0	35.0588	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	322.4	0	SC	0	4.5563	0	35.0585	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	323.4	0	SC	0	4.5437	0	35.0582	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	324.4	0	SC	0	4.5163	0	35.0578	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	325.4	0	SC	0	4.4745	0	35.0572	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	326.3	0	SC	0	4.4414	0	35.0553	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	327.3	0	SC	0	4.4409	0	35.0553	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	328.3	0	SC	0	4.4369	0	35.0556	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	329.3	0	SC	0	4.4312	0	35.0557	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	330.3	0	SC	0	4.4283	0	35.0555	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	331.3	0	SC	0	4.4140	0	35.0555	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	332.3	0	SC	0	4.3872	0	35.0549	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	333.3	0	SC	0	4.3697	0	35.0542	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	334.2	0	SC	0	4.3686	0	35.0541	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	335.2	0	SC	0	4.3661	0	35.0540	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	336.2	0	SC	0	4.3628	0	35.0540	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	337.2	0	SC	0	4.3565	0	35.0541	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	338.2	0	SC	0	4.3543	0	35.0542	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	339.2	0	SC	0	4.3501	0	35.0545	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	340.2	0	SC	0	4.3446	0	35.0544	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	341.2	0	SC	0	4.3385	0	35.0542	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	342.2	0	SC	0	4.3305	0	35.0538	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	343.1	0	SC	0	4.3254	0	35.0535	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	344.1	0	SC	0	4.3213	0	35.0531	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	345.1	0	SC	0	4.3149	0	35.0526	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	346.1	0	SC	0	4.3106	0	35.0525	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	347.1	0	SC	0	4.3057	0	35.0529	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	348.1	0	SC	0	4.2961	0	35.0528	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	349.1	0	SC	0	4.2797	0	35.0526	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	350.1	0	SC	0	4.2568	0	35.0521	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	351.0	0	SC	0	4.2201	0	35.0516	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	352.0	0	SC	0	4.1788	0	35.0497	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	353.0	0	SC	0	4.1530	0	35.0487	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	354.0	0	SC	0	4.1210	0	35.0477	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	355.0	0	SC	0	4.1040	0	35.0470	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	356.0	0	SC	0	4.0896	0	35.0465	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	357.0	0	SC	0	4.0633	0	35.0458	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	358.0	0	SC	0	4.0309	0	35.0447	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	358.9	0	SC	0	4.0188	0	35.0438	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	359.9	0	SC	0	4.0137	0	35.0436	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	360.9	0	SC	0	4.0135	0	35.0435	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	361.9	0	SC	0	4.0131	0	35.0436	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	362.9	0	SC	0	4.0127	0	35.0437	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	363.9	0	SC	0	4.0122	0	35.0441	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	364.9	0	SC	0	4.0117	0	35.0441	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	365.9	0	SC	0	4.0110	0	35.0443	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	366.9	0	SC	0	4.0106	0	35.0443	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	367.8	0	SC	0	4.0091	0	35.0444	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	368.8	0	SC	0	4.0041	0	35.0442	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	369.8	0	SC	0	3.9649	0	35.0438	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	370.8	0	SC	0	3.9544	0	35.0427	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	371.8	0	SC	0	3.9534	0	35.0425	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	372.8	0	SC	0	3.9500	0	35.0424	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	373.8	0	SC	0	3.9396	0	35.0422	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	374.8	0	SC	0	3.9246	0	35.0415	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	375.7	0	SC	0	3.9182	0	35.0409	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	376.7	0	SC	0	3.8865	0	35.0402	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	377.7	0	SC	0	3.8566	0	35.0387	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	378.7	0	SC	0	3.8475	0	35.0382	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	379.7	0	SC	0	3.8386	0	35.0379	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	380.7	0	SC	0	3.8364	0	35.0378	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	381.7	0	SC	0	3.8343	0	35.0378	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	382.7	0	SC	0	3.8300	0	35.0378	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	383.6	0	SC	0	3.8177	0	35.0374	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	384.6	0	SC	0	3.7813	0	35.0362	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	385.6	0	SC	0	3.7663	0	35.0356	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	386.6	0	SC	0	3.7482	0	35.0353	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	387.6	0	SC	0	3.7096	0	35.0343	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	388.6	0	SC	0	3.6782	0	35.0330	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	389.6	0	SC	0	3.6517	0	35.0317	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	390.6	0	SC	0	3.5703	0	35.0285	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	391.5	0	SC	0	3.5336	0	35.0255	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	392.5	0	SC	0	3.4822	0	35.0237	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	393.5	0	SC	0	3.4413	0	35.0219	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	394.5	0	SC	0	3.4116	0	35.0208	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	395.5	0	SC	0	3.3975	0	35.0201	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	396.5	0	SC	0	3.3675	0	35.0193	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	397.5	0	SC	0	3.3461	0	35.0180	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	398.5	0	SC	0	3.3170	0	35.0171	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	399.5	0	SC	0	3.3023	0	35.0162	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	400.4	0	SC	0	3.3009	0	35.0161	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	401.4	0	SC	0	3.2921	0	35.0164	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	402.4	0	SC	0	3.2794	0	35.0160	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	403.4	0	SC	0	3.2762	0	35.0157	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	404.4	0	SC	0	3.2757	0	35.0157	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	405.4	0	SC	0	3.2748	0	35.0161	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	406.4	0	SC	0	3.2727	0	35.0160	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	407.4	0	SC	0	3.2621	0	35.0161	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	408.3	0	SC	0	3.2527	0	35.0154	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	409.3	0	SC	0	3.2515	0	35.0152	0
@5359__19991037	005	C	02/21/1999	04:33	17.7428	73.0181	0	410.3	0	SC	0	3.2522	0	35.0151	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	3.0	0	SC	0	5.9810	0	35.0714	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	4.0	0	SC	0	5.9879	0	35.0722	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	4.9	0	SC	0	5.9866	0	35.0727	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	5.9	0	SC	0	5.9850	0	35.0726	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	6.9	0	SC	0	5.9897	0	35.0731	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	7.9	0	SC	0	5.9849	0	35.0736	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	8.9	0	SC	0	5.9837	0	35.0739	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	9.9	0	SC	0	5.9700	0	35.0711	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	10.9	0	SC	0	5.9705	0	35.0710	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	11.9	0	SC	0	5.9813	0	35.0727	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	12.9	0	SC	0	5.9877	0	35.0744	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	13.9	0	SC	0	6.0137	0	35.0882	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	14.8	0	SC	0	6.0208	0	35.0922	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	15.8	0	SC	0	6.0234	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	16.8	0	SC	0	6.0217	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	17.8	0	SC	0	6.0209	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	18.8	0	SC	0	6.0214	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	19.8	0	SC	0	6.0206	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	20.8	0	SC	0	6.0196	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	21.8	0	SC	0	6.0196	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	22.8	0	SC	0	6.0188	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	23.8	0	SC	0	6.0183	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	24.7	0	SC	0	6.0182	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	25.7	0	SC	0	6.0181	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	26.7	0	SC	0	6.0181	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	27.7	0	SC	0	6.0181	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	28.7	0	SC	0	6.0182	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	29.7	0	SC	0	6.0193	0	35.0966	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	30.7	0	SC	0	6.0189	0	35.0967	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	31.7	0	SC	0	6.0175	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	32.7	0	SC	0	6.0178	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	33.6	0	SC	0	6.0180	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	34.6	0	SC	0	6.0181	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	35.6	0	SC	0	6.0177	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	36.6	0	SC	0	6.0170	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	37.6	0	SC	0	6.0171	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	38.6	0	SC	0	6.0178	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	39.6	0	SC	0	6.0179	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	40.6	0	SC	0	6.0172	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	41.6	0	SC	0	6.0169	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	42.6	0	SC	0	6.0165	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	43.5	0	SC	0	6.0156	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	44.5	0	SC	0	6.0160	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	45.5	0	SC	0	6.0161	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	46.5	0	SC	0	6.0162	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	47.5	0	SC	0	6.0163	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	48.5	0	SC	0	6.0163	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	49.5	0	SC	0	6.0163	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	50.5	0	SC	0	6.0151	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	51.5	0	SC	0	6.0142	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	52.4	0	SC	0	6.0127	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	53.4	0	SC	0	6.0130	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	54.4	0	SC	0	6.0130	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	55.4	0	SC	0	6.0126	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	56.4	0	SC	0	6.0120	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	57.4	0	SC	0	6.0123	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	58.4	0	SC	0	6.0128	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	59.4	0	SC	0	6.0128	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	60.4	0	SC	0	6.0121	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	61.4	0	SC	0	6.0118	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	62.3	0	SC	0	6.0108	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	63.3	0	SC	0	6.0102	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	64.3	0	SC	0	6.0107	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	65.3	0	SC	0	6.0111	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	66.3	0	SC	0	6.0113	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	67.3	0	SC	0	6.0112	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	68.3	0	SC	0	6.0114	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	69.3	0	SC	0	6.0117	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	70.3	0	SC	0	6.0117	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	71.2	0	SC	0	6.0117	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	72.2	0	SC	0	6.0115	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	73.2	0	SC	0	6.0114	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	74.2	0	SC	0	6.0118	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	75.2	0	SC	0	6.0128	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	76.2	0	SC	0	6.0126	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	77.2	0	SC	0	6.0124	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	78.2	0	SC	0	6.0124	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	79.2	0	SC	0	6.0123	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	80.2	0	SC	0	6.0125	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	81.1	0	SC	0	6.0097	0	35.0966	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	82.1	0	SC	0	6.0115	0	35.0967	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	83.1	0	SC	0	6.0127	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	84.1	0	SC	0	6.0103	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	85.1	0	SC	0	6.0084	0	35.0968	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	86.1	0	SC	0	6.0088	0	35.0965	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	87.1	0	SC	0	6.0069	0	35.0963	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	88.1	0	SC	0	6.0070	0	35.0961	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	89.1	0	SC	0	6.0078	0	35.0963	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	90.0	0	SC	0	6.0110	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	91.0	0	SC	0	6.0107	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	92.0	0	SC	0	6.0104	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	93.0	0	SC	0	6.0118	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	94.0	0	SC	0	6.0128	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	95.0	0	SC	0	6.0124	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	96.0	0	SC	0	6.0124	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	97.0	0	SC	0	6.0130	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	98.0	0	SC	0	6.0136	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	98.9	0	SC	0	6.0131	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	99.9	0	SC	0	6.0120	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	100.9	0	SC	0	6.0137	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	101.9	0	SC	0	6.0135	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	102.9	0	SC	0	6.0132	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	103.9	0	SC	0	6.0133	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	104.9	0	SC	0	6.0139	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	105.9	0	SC	0	6.0141	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	106.9	0	SC	0	6.0135	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	107.9	0	SC	0	6.0133	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	108.8	0	SC	0	6.0136	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	109.8	0	SC	0	6.0124	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	110.8	0	SC	0	6.0130	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	111.8	0	SC	0	6.0121	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	112.8	0	SC	0	6.0099	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	113.8	0	SC	0	6.0096	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	114.8	0	SC	0	6.0103	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	115.8	0	SC	0	6.0088	0	35.0968	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	116.8	0	SC	0	6.0098	0	35.0967	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	117.7	0	SC	0	6.0141	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	118.7	0	SC	0	6.0139	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	119.7	0	SC	0	6.0139	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	120.7	0	SC	0	6.0151	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	121.7	0	SC	0	6.0157	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	122.7	0	SC	0	6.0149	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	123.7	0	SC	0	6.0151	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	124.7	0	SC	0	6.0155	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	125.7	0	SC	0	6.0156	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	126.6	0	SC	0	6.0164	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	127.6	0	SC	0	6.0154	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	128.6	0	SC	0	6.0151	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	129.6	0	SC	0	6.0155	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	130.6	0	SC	0	6.0141	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	131.6	0	SC	0	6.0139	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	132.6	0	SC	0	6.0115	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	133.6	0	SC	0	6.0080	0	35.0961	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	134.6	0	SC	0	6.0081	0	35.0960	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	135.5	0	SC	0	6.0082	0	35.0961	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	136.5	0	SC	0	6.0083	0	35.0962	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	137.5	0	SC	0	6.0089	0	35.0962	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	138.5	0	SC	0	6.0089	0	35.0963	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	139.5	0	SC	0	6.0085	0	35.0963	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	140.5	0	SC	0	6.0089	0	35.0963	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	141.5	0	SC	0	6.0103	0	35.0965	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	142.5	0	SC	0	6.0104	0	35.0964	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	143.5	0	SC	0	6.0100	0	35.0965	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	144.4	0	SC	0	6.0110	0	35.0966	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	145.4	0	SC	0	6.0126	0	35.0967	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	146.4	0	SC	0	6.0101	0	35.0964	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	147.4	0	SC	0	6.0098	0	35.0963	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	148.4	0	SC	0	6.0094	0	35.0961	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	149.4	0	SC	0	6.0087	0	35.0961	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	150.4	0	SC	0	6.0102	0	35.0964	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	151.4	0	SC	0	6.0125	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	152.4	0	SC	0	6.0132	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	153.3	0	SC	0	6.0140	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	154.3	0	SC	0	6.0138	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	155.3	0	SC	0	6.0128	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	156.3	0	SC	0	6.0132	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	157.3	0	SC	0	6.0134	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	158.3	0	SC	0	6.0139	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	159.3	0	SC	0	6.0137	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	160.3	0	SC	0	6.0137	0	35.0968	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	161.3	0	SC	0	6.0137	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	162.2	0	SC	0	6.0130	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	163.2	0	SC	0	6.0127	0	35.0968	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	164.2	0	SC	0	6.0124	0	35.0967	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	165.2	0	SC	0	6.0128	0	35.0968	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	166.2	0	SC	0	6.0127	0	35.0966	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	167.2	0	SC	0	6.0181	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	168.2	0	SC	0	6.0203	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	169.2	0	SC	0	6.0209	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	170.2	0	SC	0	6.0206	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	171.1	0	SC	0	6.0163	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	172.1	0	SC	0	6.0176	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	173.1	0	SC	0	6.0203	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	174.1	0	SC	0	6.0211	0	35.0978	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	175.1	0	SC	0	6.0207	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	176.1	0	SC	0	6.0207	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	177.1	0	SC	0	6.0205	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	178.1	0	SC	0	6.0208	0	35.0981	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	179.1	0	SC	0	6.0208	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	180.0	0	SC	0	6.0203	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	181.0	0	SC	0	6.0208	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	182.0	0	SC	0	6.0213	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	183.0	0	SC	0	6.0212	0	35.0978	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	184.0	0	SC	0	6.0213	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	185.0	0	SC	0	6.0212	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	186.0	0	SC	0	6.0214	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	187.0	0	SC	0	6.0213	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	188.0	0	SC	0	6.0211	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	188.9	0	SC	0	6.0212	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	189.9	0	SC	0	6.0209	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	190.9	0	SC	0	6.0207	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	191.9	0	SC	0	6.0206	0	35.0978	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	192.9	0	SC	0	6.0205	0	35.0975	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	193.9	0	SC	0	6.0206	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	194.9	0	SC	0	6.0204	0	35.0976	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	195.9	0	SC	0	6.0204	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	196.9	0	SC	0	6.0202	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	197.8	0	SC	0	6.0197	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	198.8	0	SC	0	6.0200	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	199.8	0	SC	0	6.0200	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	200.8	0	SC	0	6.0198	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	201.8	0	SC	0	6.0192	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	202.8	0	SC	0	6.0183	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	203.8	0	SC	0	6.0178	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	204.8	0	SC	0	6.0176	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	205.8	0	SC	0	6.0178	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	206.7	0	SC	0	6.0181	0	35.0969	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	207.7	0	SC	0	6.0181	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	208.7	0	SC	0	6.0181	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	209.7	0	SC	0	6.0184	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	210.7	0	SC	0	6.0184	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	211.7	0	SC	0	6.0182	0	35.0970	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	212.7	0	SC	0	6.0181	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	213.7	0	SC	0	6.0179	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	214.7	0	SC	0	6.0187	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	215.6	0	SC	0	6.0186	0	35.0975	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	216.6	0	SC	0	6.0183	0	35.0975	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	217.6	0	SC	0	6.0180	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	218.6	0	SC	0	6.0182	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	219.6	0	SC	0	6.0183	0	35.0972	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	220.6	0	SC	0	6.0180	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	221.6	0	SC	0	6.0180	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	222.6	0	SC	0	6.0181	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	223.6	0	SC	0	6.0177	0	35.0975	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	224.5	0	SC	0	6.0176	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	225.5	0	SC	0	6.0180	0	35.0975	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	226.5	0	SC	0	6.0180	0	35.0976	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	227.5	0	SC	0	6.0182	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	228.5	0	SC	0	6.0179	0	35.0975	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	229.5	0	SC	0	6.0181	0	35.0975	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	230.5	0	SC	0	6.0178	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	231.5	0	SC	0	6.0179	0	35.0976	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	232.5	0	SC	0	6.0176	0	35.0976	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	233.4	0	SC	0	6.0172	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	234.4	0	SC	0	6.0132	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	235.4	0	SC	0	5.9975	0	35.0953	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	236.4	0	SC	0	5.9960	0	35.0948	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	237.4	0	SC	0	5.9924	0	35.0946	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	238.4	0	SC	0	5.9933	0	35.0945	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	239.4	0	SC	0	5.9927	0	35.0946	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	240.4	0	SC	0	5.9944	0	35.0947	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	241.3	0	SC	0	5.9928	0	35.0947	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	242.3	0	SC	0	5.9918	0	35.0944	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	243.3	0	SC	0	5.9900	0	35.0941	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	244.3	0	SC	0	5.9817	0	35.0930	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	245.3	0	SC	0	5.9735	0	35.0921	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	246.3	0	SC	0	5.9718	0	35.0919	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	247.3	0	SC	0	5.9706	0	35.0917	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	248.3	0	SC	0	5.9706	0	35.0918	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	249.3	0	SC	0	5.9701	0	35.0920	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	250.2	0	SC	0	5.9693	0	35.0921	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	251.2	0	SC	0	5.9690	0	35.0922	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	252.2	0	SC	0	5.9679	0	35.0923	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	253.2	0	SC	0	5.9675	0	35.0923	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	254.2	0	SC	0	5.9574	0	35.0915	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	255.2	0	SC	0	5.9528	0	35.0909	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	256.2	0	SC	0	5.9530	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	257.2	0	SC	0	5.9532	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	258.2	0	SC	0	5.9531	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	259.1	0	SC	0	5.9532	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	260.1	0	SC	0	5.9543	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	261.1	0	SC	0	5.9545	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	262.1	0	SC	0	5.9542	0	35.0906	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	263.1	0	SC	0	5.9543	0	35.0905	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	264.1	0	SC	0	5.9542	0	35.0906	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	265.1	0	SC	0	5.9543	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	266.1	0	SC	0	5.9545	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	267.0	0	SC	0	5.9543	0	35.0906	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	268.0	0	SC	0	5.9541	0	35.0908	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	269.0	0	SC	0	5.9535	0	35.0906	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	270.0	0	SC	0	5.9536	0	35.0905	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	271.0	0	SC	0	5.9545	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	272.0	0	SC	0	5.9551	0	35.0907	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	273.0	0	SC	0	5.9550	0	35.0908	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	274.0	0	SC	0	5.9552	0	35.0908	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	275.0	0	SC	0	5.9554	0	35.0910	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	275.9	0	SC	0	5.9552	0	35.0911	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	276.9	0	SC	0	5.9547	0	35.0911	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	277.9	0	SC	0	5.9543	0	35.0910	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	278.9	0	SC	0	5.9543	0	35.0909	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	279.9	0	SC	0	5.9545	0	35.0909	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	280.9	0	SC	0	5.9534	0	35.0909	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	281.9	0	SC	0	5.9517	0	35.0908	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	282.9	0	SC	0	5.9507	0	35.0910	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	283.9	0	SC	0	5.9504	0	35.0909	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	284.8	0	SC	0	5.9492	0	35.0906	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	285.8	0	SC	0	5.9486	0	35.0905	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	286.8	0	SC	0	5.9482	0	35.0905	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	287.8	0	SC	0	5.9470	0	35.0911	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	288.8	0	SC	0	5.9458	0	35.0914	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	289.8	0	SC	0	5.9423	0	35.0916	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	290.8	0	SC	0	5.9414	0	35.0915	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	291.8	0	SC	0	5.9413	0	35.0915	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	292.7	0	SC	0	5.9410	0	35.0915	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	293.7	0	SC	0	5.9409	0	35.0916	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	294.7	0	SC	0	5.9409	0	35.0914	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	295.7	0	SC	0	5.9404	0	35.0915	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	296.7	0	SC	0	5.9399	0	35.0916	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	297.7	0	SC	0	5.9398	0	35.0916	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	298.7	0	SC	0	5.9395	0	35.0917	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	299.7	0	SC	0	5.9397	0	35.0917	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	300.7	0	SC	0	5.9394	0	35.0918	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	301.6	0	SC	0	5.9388	0	35.0919	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	302.6	0	SC	0	5.9385	0	35.0919	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	303.6	0	SC	0	5.9381	0	35.0922	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	304.6	0	SC	0	5.9360	0	35.0925	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	305.6	0	SC	0	5.9336	0	35.0929	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	306.6	0	SC	0	5.9335	0	35.0929	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	307.6	0	SC	0	5.9321	0	35.0931	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	308.6	0	SC	0	5.9286	0	35.0936	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	309.5	0	SC	0	5.9278	0	35.0937	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	310.5	0	SC	0	5.9272	0	35.0939	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	311.5	0	SC	0	5.9275	0	35.0937	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	312.5	0	SC	0	5.9265	0	35.0939	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	313.5	0	SC	0	5.9249	0	35.0944	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	314.5	0	SC	0	5.9245	0	35.0943	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	315.5	0	SC	0	5.9223	0	35.0948	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	316.5	0	SC	0	5.9194	0	35.0949	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	317.5	0	SC	0	5.9022	0	35.0962	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	318.4	0	SC	0	5.8883	0	35.0974	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	319.4	0	SC	0	5.8857	0	35.0973	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	320.4	0	SC	0	5.8799	0	35.0976	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	321.4	0	SC	0	5.8751	0	35.0978	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	322.4	0	SC	0	5.8750	0	35.0978	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	323.4	0	SC	0	5.8717	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	324.4	0	SC	0	5.8707	0	35.0978	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	325.4	0	SC	0	5.8702	0	35.0981	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	326.3	0	SC	0	5.8691	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	327.3	0	SC	0	5.8550	0	35.0984	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	328.3	0	SC	0	5.8548	0	35.0983	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	329.3	0	SC	0	5.8420	0	35.0984	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	330.3	0	SC	0	5.8243	0	35.0982	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	331.3	0	SC	0	5.8187	0	35.0981	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	332.3	0	SC	0	5.8283	0	35.0977	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	333.3	0	SC	0	5.8248	0	35.0954	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	334.2	0	SC	0	5.8027	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	335.2	0	SC	0	5.7999	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	336.2	0	SC	0	5.7972	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	337.2	0	SC	0	5.7980	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	338.2	0	SC	0	5.8007	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	339.2	0	SC	0	5.8019	0	35.0980	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	340.2	0	SC	0	5.8003	0	35.0978	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	341.2	0	SC	0	5.7943	0	35.0982	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	342.2	0	SC	0	5.7910	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	343.1	0	SC	0	5.7763	0	35.0983	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	344.1	0	SC	0	5.7697	0	35.0981	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	345.1	0	SC	0	5.7622	0	35.0978	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	346.1	0	SC	0	5.7194	0	35.0979	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	347.1	0	SC	0	5.6499	0	35.0971	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	348.1	0	SC	0	5.6276	0	35.0961	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	349.1	0	SC	0	5.6133	0	35.0956	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	350.1	0	SC	0	5.5859	0	35.0954	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	351.0	0	SC	0	5.5705	0	35.0947	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	352.0	0	SC	0	5.5110	0	35.0954	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	353.0	0	SC	0	5.4847	0	35.0927	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	354.0	0	SC	0	5.4505	0	35.0926	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	355.0	0	SC	0	5.4490	0	35.0925	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	356.0	0	SC	0	5.4442	0	35.0929	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	357.0	0	SC	0	5.4321	0	35.0926	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	358.0	0	SC	0	5.3803	0	35.0930	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	359.0	0	SC	0	5.3376	0	35.0905	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	359.9	0	SC	0	5.3367	0	35.0885	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	360.9	0	SC	0	5.3197	0	35.0874	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	361.9	0	SC	0	5.2787	0	35.0870	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	362.9	0	SC	0	5.2767	0	35.0868	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	363.9	0	SC	0	5.2706	0	35.0868	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	364.9	0	SC	0	5.2583	0	35.0860	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	365.9	0	SC	0	5.2543	0	35.0859	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	366.9	0	SC	0	5.2339	0	35.0853	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	367.8	0	SC	0	5.2031	0	35.0843	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	368.8	0	SC	0	5.1181	0	35.0808	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	369.8	0	SC	0	5.0384	0	35.0780	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	370.8	0	SC	0	4.9884	0	35.0767	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	371.8	0	SC	0	4.9123	0	35.0757	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	372.8	0	SC	0	4.8756	0	35.0735	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	373.8	0	SC	0	4.8707	0	35.0723	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	374.8	0	SC	0	4.8666	0	35.0716	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	375.7	0	SC	0	4.8618	0	35.0720	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	376.7	0	SC	0	4.8597	0	35.0723	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	377.7	0	SC	0	4.8575	0	35.0722	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	378.7	0	SC	0	4.8576	0	35.0723	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	379.7	0	SC	0	4.8571	0	35.0724	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	380.7	0	SC	0	4.8568	0	35.0725	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	381.7	0	SC	0	4.8561	0	35.0726	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	382.7	0	SC	0	4.8548	0	35.0726	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	383.6	0	SC	0	4.8527	0	35.0726	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	384.6	0	SC	0	4.8476	0	35.0725	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	385.6	0	SC	0	4.8435	0	35.0723	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	386.6	0	SC	0	4.8400	0	35.0722	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	387.6	0	SC	0	4.8361	0	35.0720	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	388.6	0	SC	0	4.8358	0	35.0720	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	389.6	0	SC	0	4.8356	0	35.0717	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	390.6	0	SC	0	4.8360	0	35.0718	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	391.6	0	SC	0	4.8292	0	35.0719	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	392.5	0	SC	0	4.8231	0	35.0715	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	393.5	0	SC	0	4.8164	0	35.0714	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	394.5	0	SC	0	4.8122	0	35.0713	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	395.5	0	SC	0	4.8100	0	35.0711	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	396.5	0	SC	0	4.8086	0	35.0708	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	397.5	0	SC	0	4.8061	0	35.0709	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	398.5	0	SC	0	4.8025	0	35.0707	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	399.5	0	SC	0	4.7919	0	35.0700	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	400.4	0	SC	0	4.7865	0	35.0698	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	401.4	0	SC	0	4.7840	0	35.0693	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	402.4	0	SC	0	4.7837	0	35.0692	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	403.4	0	SC	0	4.7816	0	35.0692	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	404.4	0	SC	0	4.7766	0	35.0692	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	405.4	0	SC	0	4.7748	0	35.0689	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	406.4	0	SC	0	4.7703	0	35.0688	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	407.4	0	SC	0	4.7637	0	35.0685	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	408.3	0	SC	0	4.7577	0	35.0682	0
@5359__19991037	006	C	02/21/1999	11:57	16.8778	72.9392	0	409.3	0	SC	0	4.7522	0	35.0678	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	3.0	0	SC	0	5.9910	0	34.7646	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	4.0	0	SC	0	5.9899	0	34.7643	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	4.9	0	SC	0	5.9927	0	34.7643	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	5.9	0	SC	0	5.9923	0	34.7643	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	6.9	0	SC	0	5.9991	0	34.7648	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	7.9	0	SC	0	6.0028	0	34.7657	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	8.9	0	SC	0	5.9997	0	34.7654	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	9.9	0	SC	0	5.9959	0	34.7650	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	10.9	0	SC	0	6.0007	0	34.7649	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	11.9	0	SC	0	6.0014	0	34.7652	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	12.9	0	SC	0	6.0013	0	34.7648	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	13.9	0	SC	0	6.0074	0	34.7659	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	14.8	0	SC	0	6.0035	0	34.7656	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	15.8	0	SC	0	6.0040	0	34.7655	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	16.8	0	SC	0	6.0040	0	34.7656	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	17.8	0	SC	0	6.0076	0	34.7659	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	18.8	0	SC	0	6.0139	0	34.7668	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	19.8	0	SC	0	6.0107	0	34.7667	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	20.8	0	SC	0	6.0292	0	34.7683	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	21.8	0	SC	0	6.0486	0	34.7723	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	22.8	0	SC	0	6.0307	0	34.7703	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	23.8	0	SC	0	6.0324	0	34.7705	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	24.7	0	SC	0	6.0600	0	34.7743	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	25.7	0	SC	0	6.0765	0	34.7776	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	26.7	0	SC	0	6.0842	0	34.7788	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	27.7	0	SC	0	6.0801	0	34.7793	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	28.7	0	SC	0	6.0901	0	34.7789	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	29.7	0	SC	0	6.1130	0	34.7827	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	30.7	0	SC	0	6.1227	0	34.7850	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	31.7	0	SC	0	6.1159	0	34.7839	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	32.7	0	SC	0	6.1202	0	34.7844	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	33.6	0	SC	0	6.1444	0	34.7888	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	34.6	0	SC	0	6.1759	0	34.7943	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	35.6	0	SC	0	6.2037	0	34.7999	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	36.6	0	SC	0	6.3353	0	34.8224	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	37.6	0	SC	0	6.4645	0	34.8470	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	38.6	0	SC	0	6.4862	0	34.8530	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	39.6	0	SC	0	6.5278	0	34.8602	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	40.6	0	SC	0	6.5960	0	34.8747	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	41.6	0	SC	0	6.6073	0	34.8775	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	42.6	0	SC	0	6.6082	0	34.8774	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	43.5	0	SC	0	6.6490	0	34.8845	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	44.5	0	SC	0	6.7221	0	34.8969	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	45.5	0	SC	0	6.7618	0	34.9058	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	46.5	0	SC	0	6.7922	0	34.9129	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	47.5	0	SC	0	6.8052	0	34.9169	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	48.5	0	SC	0	6.8820	0	34.9322	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	49.5	0	SC	0	6.9063	0	34.9375	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	50.5	0	SC	0	6.9587	0	34.9481	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	51.5	0	SC	0	6.9604	0	34.9484	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	52.4	0	SC	0	6.9665	0	34.9498	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	53.4	0	SC	0	6.9588	0	34.9484	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	54.4	0	SC	0	6.9629	0	34.9487	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	55.4	0	SC	0	6.9633	0	34.9484	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	56.4	0	SC	0	6.9985	0	34.9550	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	57.4	0	SC	0	7.0103	0	34.9574	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	58.4	0	SC	0	7.0174	0	34.9588	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	59.4	0	SC	0	7.0241	0	34.9603	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	60.4	0	SC	0	7.0418	0	34.9641	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	61.4	0	SC	0	7.0750	0	34.9703	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	62.3	0	SC	0	7.0627	0	34.9685	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	63.3	0	SC	0	7.0607	0	34.9681	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	64.3	0	SC	0	7.0434	0	34.9645	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	65.3	0	SC	0	7.0602	0	34.9674	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	66.3	0	SC	0	7.0928	0	34.9740	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	67.3	0	SC	0	7.0988	0	34.9753	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	68.3	0	SC	0	7.1279	0	34.9810	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	69.3	0	SC	0	7.1576	0	34.9874	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	70.3	0	SC	0	7.1764	0	34.9919	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	71.2	0	SC	0	7.2073	0	34.9989	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	72.2	0	SC	0	7.2209	0	35.0018	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	73.2	0	SC	0	7.2339	0	35.0047	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	74.2	0	SC	0	7.2361	0	35.0054	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	75.2	0	SC	0	7.2373	0	35.0055	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	76.2	0	SC	0	7.2392	0	35.0064	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	77.2	0	SC	0	7.2402	0	35.0068	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	78.2	0	SC	0	7.2391	0	35.0066	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	79.2	0	SC	0	7.2365	0	35.0055	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	80.2	0	SC	0	7.2350	0	35.0047	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	81.1	0	SC	0	7.2488	0	35.0081	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	82.1	0	SC	0	7.2621	0	35.0118	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	83.1	0	SC	0	7.2643	0	35.0127	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	84.1	0	SC	0	7.2666	0	35.0134	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	85.1	0	SC	0	7.2679	0	35.0143	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	86.1	0	SC	0	7.2685	0	35.0145	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	87.1	0	SC	0	7.2764	0	35.0171	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	88.1	0	SC	0	7.2783	0	35.0173	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	89.1	0	SC	0	7.2940	0	35.0227	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	90.0	0	SC	0	7.2987	0	35.0250	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	91.0	0	SC	0	7.2996	0	35.0253	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	92.0	0	SC	0	7.3017	0	35.0262	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	93.0	0	SC	0	7.3047	0	35.0273	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	94.0	0	SC	0	7.3079	0	35.0286	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	95.0	0	SC	0	7.3139	0	35.0319	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	96.0	0	SC	0	7.3178	0	35.0341	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	97.0	0	SC	0	7.3219	0	35.0360	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	98.0	0	SC	0	7.3253	0	35.0376	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	98.9	0	SC	0	7.3289	0	35.0398	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	99.9	0	SC	0	7.3325	0	35.0427	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	100.9	0	SC	0	7.3342	0	35.0452	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	101.9	0	SC	0	7.3347	0	35.0458	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	102.9	0	SC	0	7.3353	0	35.0463	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	103.9	0	SC	0	7.3356	0	35.0471	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	104.9	0	SC	0	7.3359	0	35.0475	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	105.9	0	SC	0	7.3360	0	35.0473	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	106.9	0	SC	0	7.3368	0	35.0478	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	107.9	0	SC	0	7.3384	0	35.0510	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	108.8	0	SC	0	7.3358	0	35.0526	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	109.8	0	SC	0	7.3348	0	35.0539	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	110.8	0	SC	0	7.3335	0	35.0577	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	111.8	0	SC	0	7.3369	0	35.0604	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	112.8	0	SC	0	7.3423	0	35.0640	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	113.8	0	SC	0	7.3474	0	35.0696	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	114.8	0	SC	0	7.3499	0	35.0736	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	115.8	0	SC	0	7.3512	0	35.0748	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	116.8	0	SC	0	7.3533	0	35.0776	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	117.7	0	SC	0	7.3540	0	35.0783	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	118.7	0	SC	0	7.3550	0	35.0798	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	119.7	0	SC	0	7.3557	0	35.0805	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	120.7	0	SC	0	7.3558	0	35.0807	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	121.7	0	SC	0	7.3561	0	35.0815	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	122.7	0	SC	0	7.3554	0	35.0845	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	123.7	0	SC	0	7.3545	0	35.0868	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	124.7	0	SC	0	7.3518	0	35.0902	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	125.7	0	SC	0	7.3491	0	35.0942	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	126.6	0	SC	0	7.3487	0	35.0950	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	127.6	0	SC	0	7.3479	0	35.0967	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	128.6	0	SC	0	7.3474	0	35.0980	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	129.6	0	SC	0	7.3472	0	35.0991	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	130.6	0	SC	0	7.3467	0	35.1002	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	131.6	0	SC	0	7.3466	0	35.1010	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	132.6	0	SC	0	7.3466	0	35.1019	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	133.6	0	SC	0	7.3460	0	35.1024	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	134.6	0	SC	0	7.3450	0	35.1031	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	135.5	0	SC	0	7.3443	0	35.1040	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	136.5	0	SC	0	7.3436	0	35.1048	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	137.5	0	SC	0	7.3426	0	35.1060	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	138.5	0	SC	0	7.3420	0	35.1071	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	139.5	0	SC	0	7.3471	0	35.1111	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	140.5	0	SC	0	7.3545	0	35.1157	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	141.5	0	SC	0	7.3552	0	35.1165	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	142.5	0	SC	0	7.3548	0	35.1169	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	143.5	0	SC	0	7.3535	0	35.1169	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	144.5	0	SC	0	7.3468	0	35.1174	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	145.4	0	SC	0	7.3451	0	35.1184	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	146.4	0	SC	0	7.3447	0	35.1193	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	147.4	0	SC	0	7.3423	0	35.1198	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	148.4	0	SC	0	7.3338	0	35.1202	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	149.4	0	SC	0	7.3251	0	35.1213	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	150.4	0	SC	0	7.3305	0	35.1249	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	151.4	0	SC	0	7.3252	0	35.1251	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	152.4	0	SC	0	7.3189	0	35.1253	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	153.4	0	SC	0	7.3164	0	35.1259	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	154.3	0	SC	0	7.3086	0	35.1265	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	155.3	0	SC	0	7.2926	0	35.1278	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	156.3	0	SC	0	7.2768	0	35.1286	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	157.3	0	SC	0	7.2711	0	35.1289	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	158.3	0	SC	0	7.2675	0	35.1290	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	159.3	0	SC	0	7.2622	0	35.1295	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	160.3	0	SC	0	7.2641	0	35.1313	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	161.3	0	SC	0	7.2637	0	35.1334	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	162.3	0	SC	0	7.2573	0	35.1343	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	163.2	0	SC	0	7.2525	0	35.1343	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	164.2	0	SC	0	7.2455	0	35.1351	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	165.2	0	SC	0	7.2405	0	35.1364	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	166.2	0	SC	0	7.2376	0	35.1372	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	167.2	0	SC	0	7.2356	0	35.1374	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	168.2	0	SC	0	7.2340	0	35.1377	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	169.2	0	SC	0	7.2324	0	35.1376	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	170.2	0	SC	0	7.2321	0	35.1377	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	171.2	0	SC	0	7.2324	0	35.1378	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	172.1	0	SC	0	7.2298	0	35.1381	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	173.1	0	SC	0	7.2309	0	35.1379	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	174.1	0	SC	0	7.2103	0	35.1403	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	175.1	0	SC	0	7.1986	0	35.1411	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	176.1	0	SC	0	7.1962	0	35.1411	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	177.1	0	SC	0	7.1941	0	35.1412	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	178.1	0	SC	0	7.1964	0	35.1410	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	179.1	0	SC	0	7.1941	0	35.1414	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	180.1	0	SC	0	7.1924	0	35.1414	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	181.0	0	SC	0	7.1916	0	35.1415	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	182.0	0	SC	0	7.1914	0	35.1414	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	183.0	0	SC	0	7.1911	0	35.1414	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	184.0	0	SC	0	7.1894	0	35.1416	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	185.0	0	SC	0	7.1888	0	35.1417	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	186.0	0	SC	0	7.1890	0	35.1418	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	187.0	0	SC	0	7.1882	0	35.1419	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	188.0	0	SC	0	7.1873	0	35.1421	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	189.0	0	SC	0	7.1864	0	35.1423	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	189.9	0	SC	0	7.1813	0	35.1427	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	190.9	0	SC	0	7.1800	0	35.1428	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	191.9	0	SC	0	7.1759	0	35.1429	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	192.9	0	SC	0	7.1622	0	35.1424	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	193.9	0	SC	0	7.1462	0	35.1416	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	194.9	0	SC	0	7.1252	0	35.1411	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	195.9	0	SC	0	7.1100	0	35.1403	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	196.9	0	SC	0	7.1040	0	35.1400	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	197.9	0	SC	0	7.1033	0	35.1396	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	198.8	0	SC	0	7.1028	0	35.1398	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	199.8	0	SC	0	7.1038	0	35.1398	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	200.8	0	SC	0	7.1064	0	35.1400	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	201.8	0	SC	0	7.0990	0	35.1399	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	202.8	0	SC	0	7.0976	0	35.1395	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	203.8	0	SC	0	7.0915	0	35.1396	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	204.8	0	SC	0	7.0873	0	35.1388	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	205.8	0	SC	0	7.0804	0	35.1384	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	206.8	0	SC	0	7.0988	0	35.1393	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	207.7	0	SC	0	7.1018	0	35.1401	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	208.7	0	SC	0	7.0693	0	35.1381	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	209.7	0	SC	0	7.0614	0	35.1373	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	210.7	0	SC	0	7.0600	0	35.1369	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	211.7	0	SC	0	7.0460	0	35.1359	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	212.7	0	SC	0	7.0276	0	35.1339	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	213.7	0	SC	0	7.0270	0	35.1335	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	214.7	0	SC	0	7.0013	0	35.1324	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	215.6	0	SC	0	6.9953	0	35.1318	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	216.6	0	SC	0	6.9938	0	35.1319	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	217.6	0	SC	0	6.9949	0	35.1319	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	218.6	0	SC	0	6.9941	0	35.1317	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	219.6	0	SC	0	6.9944	0	35.1320	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	220.6	0	SC	0	6.9978	0	35.1319	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	221.6	0	SC	0	6.9980	0	35.1320	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	222.6	0	SC	0	6.9982	0	35.1322	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	223.6	0	SC	0	6.9986	0	35.1324	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	224.5	0	SC	0	6.9975	0	35.1325	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	225.5	0	SC	0	6.9999	0	35.1327	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	226.5	0	SC	0	6.9973	0	35.1328	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	227.5	0	SC	0	6.9872	0	35.1325	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	228.5	0	SC	0	6.9855	0	35.1324	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	229.5	0	SC	0	6.9793	0	35.1318	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	230.5	0	SC	0	6.9926	0	35.1325	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	231.5	0	SC	0	6.9938	0	35.1329	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	232.5	0	SC	0	7.0051	0	35.1328	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	233.4	0	SC	0	7.0054	0	35.1333	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	234.4	0	SC	0	7.0006	0	35.1334	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	235.4	0	SC	0	6.9996	0	35.1334	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	236.4	0	SC	0	6.9903	0	35.1329	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	237.4	0	SC	0	6.9838	0	35.1321	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	238.4	0	SC	0	6.9831	0	35.1322	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	239.4	0	SC	0	6.9804	0	35.1319	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	240.4	0	SC	0	6.9783	0	35.1319	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	241.4	0	SC	0	6.9725	0	35.1313	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	242.3	0	SC	0	6.9609	0	35.1309	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	243.3	0	SC	0	6.9426	0	35.1293	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	244.3	0	SC	0	6.9384	0	35.1288	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	245.3	0	SC	0	6.9396	0	35.1288	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	246.3	0	SC	0	6.9380	0	35.1288	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	247.3	0	SC	0	6.9316	0	35.1283	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	248.3	0	SC	0	6.9342	0	35.1283	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	249.3	0	SC	0	6.9356	0	35.1285	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	250.2	0	SC	0	6.9324	0	35.1283	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	251.2	0	SC	0	6.9322	0	35.1283	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	252.2	0	SC	0	6.9250	0	35.1278	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	253.2	0	SC	0	6.9186	0	35.1272	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	254.2	0	SC	0	6.9165	0	35.1271	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	255.2	0	SC	0	6.9155	0	35.1270	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	256.2	0	SC	0	6.9104	0	35.1269	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	257.2	0	SC	0	6.9081	0	35.1266	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	258.2	0	SC	0	6.9046	0	35.1264	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	259.1	0	SC	0	6.9033	0	35.1265	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	260.1	0	SC	0	6.9037	0	35.1264	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	261.1	0	SC	0	6.8888	0	35.1259	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	262.1	0	SC	0	6.8791	0	35.1250	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	263.1	0	SC	0	6.8473	0	35.1232	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	264.1	0	SC	0	6.8352	0	35.1219	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	265.1	0	SC	0	6.8210	0	35.1213	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	266.1	0	SC	0	6.8023	0	35.1221	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	267.1	0	SC	0	6.7933	0	35.1216	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	268.0	0	SC	0	6.7942	0	35.1216	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	269.0	0	SC	0	6.7845	0	35.1216	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	270.0	0	SC	0	6.7731	0	35.1225	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	271.0	0	SC	0	6.7698	0	35.1239	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	272.0	0	SC	0	6.7666	0	35.1247	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	273.0	0	SC	0	6.7612	0	35.1242	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	274.0	0	SC	0	6.7419	0	35.1225	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	275.0	0	SC	0	6.7127	0	35.1228	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	275.9	0	SC	0	6.6865	0	35.1193	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	276.9	0	SC	0	6.6577	0	35.1158	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	277.9	0	SC	0	6.6397	0	35.1131	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	278.9	0	SC	0	6.6345	0	35.1128	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	279.9	0	SC	0	6.6237	0	35.1172	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	280.9	0	SC	0	6.6304	0	35.1190	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	281.9	0	SC	0	6.6285	0	35.1198	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	282.9	0	SC	0	6.6267	0	35.1202	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	283.9	0	SC	0	6.6237	0	35.1205	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	284.8	0	SC	0	6.6194	0	35.1206	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	285.8	0	SC	0	6.6065	0	35.1203	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	286.8	0	SC	0	6.5960	0	35.1200	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	287.8	0	SC	0	6.5869	0	35.1203	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	288.8	0	SC	0	6.5678	0	35.1213	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	289.8	0	SC	0	6.5508	0	35.1197	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	290.8	0	SC	0	6.5441	0	35.1199	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	291.8	0	SC	0	6.5421	0	35.1198	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	292.8	0	SC	0	6.5331	0	35.1193	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	293.7	0	SC	0	6.5030	0	35.1177	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	294.7	0	SC	0	6.4842	0	35.1150	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	295.7	0	SC	0	6.4604	0	35.1122	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	296.7	0	SC	0	6.4225	0	35.1068	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	297.7	0	SC	0	6.4330	0	35.1080	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	298.7	0	SC	0	6.4333	0	35.1080	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	299.7	0	SC	0	6.4364	0	35.1083	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	300.7	0	SC	0	6.4259	0	35.1077	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	301.6	0	SC	0	6.4254	0	35.1070	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	302.6	0	SC	0	6.4272	0	35.1072	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	303.6	0	SC	0	6.4232	0	35.1061	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	304.6	0	SC	0	6.3999	0	35.1045	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	305.6	0	SC	0	6.3877	0	35.1033	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	306.6	0	SC	0	6.3824	0	35.1027	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	307.6	0	SC	0	6.3852	0	35.1030	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	308.6	0	SC	0	6.3870	0	35.1034	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	309.6	0	SC	0	6.3903	0	35.1038	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	310.5	0	SC	0	6.3896	0	35.1035	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	311.5	0	SC	0	6.3854	0	35.1027	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	312.5	0	SC	0	6.3830	0	35.1018	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	313.5	0	SC	0	6.3946	0	35.1039	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	314.5	0	SC	0	6.4206	0	35.1088	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	315.5	0	SC	0	6.4355	0	35.1120	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	316.5	0	SC	0	6.4335	0	35.1117	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	317.5	0	SC	0	6.4417	0	35.1131	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	318.4	0	SC	0	6.4712	0	35.1181	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	319.4	0	SC	0	6.4678	0	35.1179	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	320.4	0	SC	0	6.4696	0	35.1184	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	321.4	0	SC	0	6.4624	0	35.1205	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	322.4	0	SC	0	6.4524	0	35.1200	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	323.4	0	SC	0	6.4505	0	35.1197	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	324.4	0	SC	0	6.4383	0	35.1187	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	325.4	0	SC	0	6.4282	0	35.1179	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	326.4	0	SC	0	6.4197	0	35.1176	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	327.3	0	SC	0	6.4150	0	35.1170	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	328.3	0	SC	0	6.3948	0	35.1158	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	329.3	0	SC	0	6.3926	0	35.1151	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	330.3	0	SC	0	6.3782	0	35.1137	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	331.3	0	SC	0	6.3745	0	35.1138	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	332.3	0	SC	0	6.3771	0	35.1152	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	333.3	0	SC	0	6.3766	0	35.1153	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	334.3	0	SC	0	6.3736	0	35.1159	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	335.2	0	SC	0	6.3699	0	35.1158	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	336.2	0	SC	0	6.3581	0	35.1157	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	337.2	0	SC	0	6.3507	0	35.1152	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	338.2	0	SC	0	6.3451	0	35.1160	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	339.2	0	SC	0	6.3399	0	35.1161	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	340.2	0	SC	0	6.3413	0	35.1168	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	341.2	0	SC	0	6.3434	0	35.1172	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	342.2	0	SC	0	6.3344	0	35.1177	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	343.2	0	SC	0	6.3132	0	35.1174	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	344.1	0	SC	0	6.3008	0	35.1174	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	345.1	0	SC	0	6.2912	0	35.1177	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	346.1	0	SC	0	6.2766	0	35.1180	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	347.1	0	SC	0	6.2581	0	35.1180	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	348.1	0	SC	0	6.2159	0	35.1179	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	349.1	0	SC	0	6.1863	0	35.1174	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	350.1	0	SC	0	6.1465	0	35.1177	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	351.1	0	SC	0	6.1138	0	35.1177	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	352.0	0	SC	0	6.0952	0	35.1171	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	353.0	0	SC	0	6.0887	0	35.1171	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	354.0	0	SC	0	6.0796	0	35.1167	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	355.0	0	SC	0	6.0700	0	35.1168	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	356.0	0	SC	0	6.0686	0	35.1168	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	357.0	0	SC	0	6.0584	0	35.1169	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	358.0	0	SC	0	6.0557	0	35.1166	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	359.0	0	SC	0	6.0526	0	35.1166	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	359.9	0	SC	0	6.0477	0	35.1166	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	360.9	0	SC	0	6.0440	0	35.1166	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	361.9	0	SC	0	6.0438	0	35.1166	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	362.9	0	SC	0	6.0455	0	35.1168	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	363.9	0	SC	0	6.0402	0	35.1168	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	364.9	0	SC	0	6.0400	0	35.1166	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	365.9	0	SC	0	6.0340	0	35.1166	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	366.9	0	SC	0	6.0414	0	35.1166	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	367.9	0	SC	0	6.0272	0	35.1168	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	368.8	0	SC	0	6.0206	0	35.1164	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	369.8	0	SC	0	6.0168	0	35.1161	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	370.8	0	SC	0	6.0119	0	35.1161	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	371.8	0	SC	0	6.0041	0	35.1158	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	372.8	0	SC	0	6.0089	0	35.1157	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	373.8	0	SC	0	5.9788	0	35.1160	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	374.8	0	SC	0	5.9415	0	35.1146	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	375.8	0	SC	0	5.9152	0	35.1138	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	376.7	0	SC	0	5.9007	0	35.1124	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	377.7	0	SC	0	5.9029	0	35.1120	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	378.7	0	SC	0	5.8994	0	35.1118	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	379.7	0	SC	0	5.8872	0	35.1112	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	380.7	0	SC	0	5.8816	0	35.1110	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	381.7	0	SC	0	5.8763	0	35.1108	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	382.7	0	SC	0	5.8256	0	35.1107	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	383.7	0	SC	0	5.8033	0	35.1094	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	384.6	0	SC	0	5.7905	0	35.1096	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	385.6	0	SC	0	5.7923	0	35.1094	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	386.6	0	SC	0	5.7678	0	35.1094	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	387.6	0	SC	0	5.7872	0	35.1093	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	388.6	0	SC	0	5.7459	0	35.1093	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	389.6	0	SC	0	5.7426	0	35.1093	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	390.6	0	SC	0	5.7415	0	35.1096	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	391.6	0	SC	0	5.7421	0	35.1095	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	392.5	0	SC	0	5.7416	0	35.1098	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	393.5	0	SC	0	5.7433	0	35.1097	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	394.5	0	SC	0	5.7443	0	35.1097	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	395.5	0	SC	0	5.7474	0	35.1099	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	396.5	0	SC	0	5.7495	0	35.1101	0
@5359__19991037	007	C	02/21/1999	16:31	16.0311	72.4942	0	397.5	0	SC	0	5.7397	0	35.1086	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	4.0	0	SC	0	5.9950	0	35.0977	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	4.9	0	SC	0	5.9961	0	35.0967	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	5.9	0	SC	0	5.9962	0	35.0971	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	6.9	0	SC	0	5.9964	0	35.0971	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	7.9	0	SC	0	5.9968	0	35.0969	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	8.9	0	SC	0	5.9961	0	35.0968	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	9.9	0	SC	0	5.9970	0	35.0967	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	10.9	0	SC	0	5.9981	0	35.0964	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	11.9	0	SC	0	5.9960	0	35.0963	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	12.9	0	SC	0	5.9944	0	35.0961	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	13.9	0	SC	0	5.9965	0	35.0961	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	14.8	0	SC	0	5.9973	0	35.0962	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	15.8	0	SC	0	5.9960	0	35.0962	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	16.8	0	SC	0	5.9991	0	35.0953	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	17.8	0	SC	0	6.0050	0	35.0958	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	18.8	0	SC	0	6.0042	0	35.0963	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	19.8	0	SC	0	6.0039	0	35.0962	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	20.8	0	SC	0	6.0034	0	35.0963	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	21.8	0	SC	0	6.0027	0	35.0966	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	22.8	0	SC	0	6.0014	0	35.0970	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	23.8	0	SC	0	5.9983	0	35.0975	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	24.7	0	SC	0	5.9983	0	35.0976	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	25.7	0	SC	0	5.9965	0	35.0979	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	26.7	0	SC	0	5.9967	0	35.0980	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	27.7	0	SC	0	5.9967	0	35.0980	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	28.7	0	SC	0	5.9971	0	35.0979	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	29.7	0	SC	0	5.9968	0	35.0979	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	30.7	0	SC	0	5.9965	0	35.0979	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	31.7	0	SC	0	5.9961	0	35.0980	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	32.7	0	SC	0	5.9963	0	35.0980	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	33.6	0	SC	0	5.9965	0	35.0980	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	34.6	0	SC	0	5.9962	0	35.0982	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	35.6	0	SC	0	5.9945	0	35.0985	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	36.6	0	SC	0	5.9947	0	35.0982	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	37.6	0	SC	0	5.9947	0	35.0982	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	38.6	0	SC	0	5.9941	0	35.0985	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	39.6	0	SC	0	5.9937	0	35.0985	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	40.6	0	SC	0	5.9951	0	35.0982	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	41.6	0	SC	0	5.9956	0	35.0982	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	42.6	0	SC	0	5.9931	0	35.0986	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	43.5	0	SC	0	5.9906	0	35.0988	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	44.5	0	SC	0	5.9902	0	35.0990	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	45.5	0	SC	0	5.9912	0	35.0988	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	46.5	0	SC	0	5.9888	0	35.0993	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	47.5	0	SC	0	5.9886	0	35.0992	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	48.5	0	SC	0	5.9869	0	35.0995	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	49.5	0	SC	0	5.9874	0	35.0994	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	50.5	0	SC	0	5.9855	0	35.0996	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	51.5	0	SC	0	5.9812	0	35.1002	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	52.4	0	SC	0	5.9811	0	35.1000	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	53.4	0	SC	0	5.9789	0	35.1003	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	54.4	0	SC	0	5.9757	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	55.4	0	SC	0	5.9754	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	56.4	0	SC	0	5.9753	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	57.4	0	SC	0	5.9763	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	58.4	0	SC	0	5.9770	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	59.4	0	SC	0	5.9770	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	60.4	0	SC	0	5.9745	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	61.4	0	SC	0	5.9740	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	62.3	0	SC	0	5.9740	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	63.3	0	SC	0	5.9740	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	64.3	0	SC	0	5.9738	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	65.3	0	SC	0	5.9740	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	66.3	0	SC	0	5.9742	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	67.3	0	SC	0	5.9744	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	68.3	0	SC	0	5.9744	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	69.3	0	SC	0	5.9744	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	70.3	0	SC	0	5.9744	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	71.2	0	SC	0	5.9743	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	72.2	0	SC	0	5.9744	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	73.2	0	SC	0	5.9747	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	74.2	0	SC	0	5.9748	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	75.2	0	SC	0	5.9748	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	76.2	0	SC	0	5.9749	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	77.2	0	SC	0	5.9750	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	78.2	0	SC	0	5.9749	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	79.2	0	SC	0	5.9747	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	80.2	0	SC	0	5.9747	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	81.1	0	SC	0	5.9747	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	82.1	0	SC	0	5.9748	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	83.1	0	SC	0	5.9748	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	84.1	0	SC	0	5.9748	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	85.1	0	SC	0	5.9748	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	86.1	0	SC	0	5.9741	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	87.1	0	SC	0	5.9730	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	88.1	0	SC	0	5.9730	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	89.1	0	SC	0	5.9734	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	90.0	0	SC	0	5.9735	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	91.0	0	SC	0	5.9743	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	92.0	0	SC	0	5.9730	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	93.0	0	SC	0	5.9736	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	94.0	0	SC	0	5.9735	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	95.0	0	SC	0	5.9722	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	96.0	0	SC	0	5.9714	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	97.0	0	SC	0	5.9708	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	98.0	0	SC	0	5.9706	0	35.1012	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	98.9	0	SC	0	5.9708	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	99.9	0	SC	0	5.9709	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	100.9	0	SC	0	5.9714	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	101.9	0	SC	0	5.9714	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	102.9	0	SC	0	5.9716	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	103.9	0	SC	0	5.9717	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	104.9	0	SC	0	5.9721	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	105.9	0	SC	0	5.9718	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	106.9	0	SC	0	5.9718	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	107.9	0	SC	0	5.9720	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	108.8	0	SC	0	5.9721	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	109.8	0	SC	0	5.9722	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	110.8	0	SC	0	5.9720	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	111.8	0	SC	0	5.9722	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	112.8	0	SC	0	5.9723	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	113.8	0	SC	0	5.9724	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	114.8	0	SC	0	5.9716	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	115.8	0	SC	0	5.9714	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	116.8	0	SC	0	5.9714	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	117.7	0	SC	0	5.9713	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	118.7	0	SC	0	5.9714	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	119.7	0	SC	0	5.9714	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	120.7	0	SC	0	5.9712	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	121.7	0	SC	0	5.9713	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	122.7	0	SC	0	5.9716	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	123.7	0	SC	0	5.9719	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	124.7	0	SC	0	5.9723	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	125.7	0	SC	0	5.9722	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	126.6	0	SC	0	5.9718	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	127.6	0	SC	0	5.9718	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	128.6	0	SC	0	5.9724	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	129.6	0	SC	0	5.9727	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	130.6	0	SC	0	5.9728	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	131.6	0	SC	0	5.9727	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	132.6	0	SC	0	5.9725	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	133.6	0	SC	0	5.9723	0	35.1011	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	134.6	0	SC	0	5.9724	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	135.5	0	SC	0	5.9727	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	136.5	0	SC	0	5.9732	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	137.5	0	SC	0	5.9736	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	138.5	0	SC	0	5.9737	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	139.5	0	SC	0	5.9737	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	140.5	0	SC	0	5.9734	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	141.5	0	SC	0	5.9734	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	142.5	0	SC	0	5.9737	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	143.5	0	SC	0	5.9737	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	144.4	0	SC	0	5.9735	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	145.4	0	SC	0	5.9733	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	146.4	0	SC	0	5.9732	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	147.4	0	SC	0	5.9734	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	148.4	0	SC	0	5.9737	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	149.4	0	SC	0	5.9738	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	150.4	0	SC	0	5.9739	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	151.4	0	SC	0	5.9738	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	152.4	0	SC	0	5.9737	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	153.3	0	SC	0	5.9735	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	154.3	0	SC	0	5.9734	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	155.3	0	SC	0	5.9735	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	156.3	0	SC	0	5.9739	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	157.3	0	SC	0	5.9740	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	158.3	0	SC	0	5.9742	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	159.3	0	SC	0	5.9741	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	160.3	0	SC	0	5.9736	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	161.3	0	SC	0	5.9739	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	162.3	0	SC	0	5.9738	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	163.2	0	SC	0	5.9740	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	164.2	0	SC	0	5.9741	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	165.2	0	SC	0	5.9741	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	166.2	0	SC	0	5.9740	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	167.2	0	SC	0	5.9738	0	35.1010	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	168.2	0	SC	0	5.9738	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	169.2	0	SC	0	5.9740	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	170.2	0	SC	0	5.9744	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	171.2	0	SC	0	5.9744	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	172.1	0	SC	0	5.9744	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	173.1	0	SC	0	5.9743	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	174.1	0	SC	0	5.9743	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	175.1	0	SC	0	5.9745	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	176.1	0	SC	0	5.9748	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	177.1	0	SC	0	5.9749	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	178.1	0	SC	0	5.9748	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	179.1	0	SC	0	5.9751	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	180.1	0	SC	0	5.9753	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	181.0	0	SC	0	5.9757	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	182.0	0	SC	0	5.9760	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	183.0	0	SC	0	5.9765	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	184.0	0	SC	0	5.9762	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	185.0	0	SC	0	5.9763	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	186.0	0	SC	0	5.9762	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	187.0	0	SC	0	5.9761	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	188.0	0	SC	0	5.9757	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	189.0	0	SC	0	5.9757	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	189.9	0	SC	0	5.9762	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	190.9	0	SC	0	5.9763	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	191.9	0	SC	0	5.9762	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	192.9	0	SC	0	5.9769	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	193.9	0	SC	0	5.9770	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	194.9	0	SC	0	5.9767	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	195.9	0	SC	0	5.9765	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	196.9	0	SC	0	5.9766	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	197.8	0	SC	0	5.9768	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	198.8	0	SC	0	5.9769	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	199.8	0	SC	0	5.9770	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	200.8	0	SC	0	5.9770	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	201.8	0	SC	0	5.9772	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	202.8	0	SC	0	5.9774	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	203.8	0	SC	0	5.9772	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	204.8	0	SC	0	5.9774	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	205.8	0	SC	0	5.9775	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	206.7	0	SC	0	5.9777	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	207.7	0	SC	0	5.9777	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	208.7	0	SC	0	5.9780	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	209.7	0	SC	0	5.9780	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	210.7	0	SC	0	5.9781	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	211.7	0	SC	0	5.9782	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	212.7	0	SC	0	5.9780	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	213.7	0	SC	0	5.9780	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	214.7	0	SC	0	5.9778	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	215.6	0	SC	0	5.9773	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	216.6	0	SC	0	5.9773	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	217.6	0	SC	0	5.9773	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	218.6	0	SC	0	5.9775	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	219.6	0	SC	0	5.9776	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	220.6	0	SC	0	5.9777	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	221.6	0	SC	0	5.9781	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	222.6	0	SC	0	5.9780	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	223.6	0	SC	0	5.9781	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	224.5	0	SC	0	5.9782	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	225.5	0	SC	0	5.9780	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	226.5	0	SC	0	5.9781	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	227.5	0	SC	0	5.9784	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	228.5	0	SC	0	5.9786	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	229.5	0	SC	0	5.9788	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	230.5	0	SC	0	5.9785	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	231.5	0	SC	0	5.9785	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	232.5	0	SC	0	5.9785	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	233.4	0	SC	0	5.9785	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	234.4	0	SC	0	5.9791	0	35.1004	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	235.4	0	SC	0	5.9793	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	236.4	0	SC	0	5.9792	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	237.4	0	SC	0	5.9793	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	238.4	0	SC	0	5.9793	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	239.4	0	SC	0	5.9789	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	240.4	0	SC	0	5.9788	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	241.4	0	SC	0	5.9786	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	242.3	0	SC	0	5.9785	0	35.1004	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	243.3	0	SC	0	5.9781	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	244.3	0	SC	0	5.9779	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	245.3	0	SC	0	5.9778	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	246.3	0	SC	0	5.9779	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	247.3	0	SC	0	5.9779	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	248.3	0	SC	0	5.9779	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	249.3	0	SC	0	5.9782	0	35.1005	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	250.2	0	SC	0	5.9782	0	35.1006	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	251.2	0	SC	0	5.9782	0	35.1004	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	252.2	0	SC	0	5.9773	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	253.2	0	SC	0	5.9764	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	254.2	0	SC	0	5.9760	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	255.2	0	SC	0	5.9759	0	35.1009	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	256.2	0	SC	0	5.9751	0	35.1008	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	257.2	0	SC	0	5.9738	0	35.1012	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	258.2	0	SC	0	5.9725	0	35.1014	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	259.1	0	SC	0	5.9724	0	35.1014	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	260.1	0	SC	0	5.9726	0	35.1014	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	261.1	0	SC	0	5.9726	0	35.1013	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	262.1	0	SC	0	5.9697	0	35.1016	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	263.1	0	SC	0	5.9615	0	35.1022	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	264.1	0	SC	0	5.9580	0	35.1023	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	265.1	0	SC	0	5.9516	0	35.1025	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	266.1	0	SC	0	5.9449	0	35.1026	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	267.1	0	SC	0	5.9457	0	35.1023	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	268.0	0	SC	0	5.9431	0	35.1027	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	269.0	0	SC	0	5.9342	0	35.1034	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	270.0	0	SC	0	5.9258	0	35.1035	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	271.0	0	SC	0	5.9123	0	35.1039	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	272.0	0	SC	0	5.9076	0	35.1037	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	273.0	0	SC	0	5.9036	0	35.1034	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	274.0	0	SC	0	5.8989	0	35.1030	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	275.0	0	SC	0	5.8970	0	35.1031	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	275.9	0	SC	0	5.8951	0	35.1033	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	276.9	0	SC	0	5.8902	0	35.1036	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	277.9	0	SC	0	5.8862	0	35.1035	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	278.9	0	SC	0	5.8803	0	35.1031	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	279.9	0	SC	0	5.8785	0	35.1031	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	280.9	0	SC	0	5.8780	0	35.1033	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	281.9	0	SC	0	5.8741	0	35.1039	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	282.9	0	SC	0	5.8610	0	35.1037	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	283.9	0	SC	0	5.8562	0	35.1037	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	284.8	0	SC	0	5.8532	0	35.1046	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	285.8	0	SC	0	5.8534	0	35.1047	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	286.8	0	SC	0	5.8533	0	35.1049	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	287.8	0	SC	0	5.8527	0	35.1053	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	288.8	0	SC	0	5.8474	0	35.1057	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	289.8	0	SC	0	5.8383	0	35.1059	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	290.8	0	SC	0	5.8300	0	35.1054	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	291.8	0	SC	0	5.8061	0	35.1049	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	292.7	0	SC	0	5.7835	0	35.1042	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	293.7	0	SC	0	5.7859	0	35.1026	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	294.7	0	SC	0	5.7933	0	35.1031	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	295.7	0	SC	0	5.7882	0	35.1031	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	296.7	0	SC	0	5.7971	0	35.1035	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	297.7	0	SC	0	5.7977	0	35.1029	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	298.7	0	SC	0	5.7811	0	35.1032	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	299.7	0	SC	0	5.7453	0	35.1032	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	300.7	0	SC	0	5.7287	0	35.1022	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	301.6	0	SC	0	5.7190	0	35.1017	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	302.6	0	SC	0	5.7104	0	35.1012	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	303.6	0	SC	0	5.7079	0	35.1012	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	304.6	0	SC	0	5.6960	0	35.1007	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	305.6	0	SC	0	5.6861	0	35.1004	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	306.6	0	SC	0	5.6697	0	35.1001	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	307.6	0	SC	0	5.6509	0	35.0996	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	308.6	0	SC	0	5.6451	0	35.0990	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	309.5	0	SC	0	5.6392	0	35.0990	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	310.5	0	SC	0	5.6342	0	35.0985	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	311.5	0	SC	0	5.6284	0	35.0983	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	312.5	0	SC	0	5.6181	0	35.0981	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	313.5	0	SC	0	5.6108	0	35.0979	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	314.5	0	SC	0	5.6026	0	35.0978	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	315.5	0	SC	0	5.5926	0	35.0974	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	316.5	0	SC	0	5.5817	0	35.0968	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	317.5	0	SC	0	5.5659	0	35.0963	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	318.4	0	SC	0	5.5453	0	35.0940	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	319.4	0	SC	0	5.5044	0	35.0934	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	320.4	0	SC	0	5.4922	0	35.0928	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	321.4	0	SC	0	5.4722	0	35.0923	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	322.4	0	SC	0	5.4646	0	35.0918	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	323.4	0	SC	0	5.4548	0	35.0913	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	324.4	0	SC	0	5.4268	0	35.0902	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	325.4	0	SC	0	5.3942	0	35.0894	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	326.3	0	SC	0	5.2776	0	35.0878	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	327.3	0	SC	0	5.2298	0	35.0832	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	328.3	0	SC	0	5.2010	0	35.0816	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	329.3	0	SC	0	5.1812	0	35.0803	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	330.3	0	SC	0	5.1690	0	35.0792	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	331.3	0	SC	0	5.1820	0	35.0793	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	332.3	0	SC	0	5.1323	0	35.0775	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	333.3	0	SC	0	5.1055	0	35.0765	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	334.3	0	SC	0	5.0709	0	35.0757	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	335.2	0	SC	0	5.0523	0	35.0749	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	336.2	0	SC	0	5.0311	0	35.0742	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	337.2	0	SC	0	5.0157	0	35.0731	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	338.2	0	SC	0	5.0084	0	35.0727	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	339.2	0	SC	0	4.9982	0	35.0725	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	340.2	0	SC	0	4.9759	0	35.0720	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	341.2	0	SC	0	4.9164	0	35.0706	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	342.2	0	SC	0	4.8899	0	35.0689	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	343.1	0	SC	0	4.8829	0	35.0683	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	344.1	0	SC	0	4.8791	0	35.0682	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	345.1	0	SC	0	4.8781	0	35.0683	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	346.1	0	SC	0	4.8681	0	35.0681	0
@5359__19991037	008	C	02/21/1999	21:18	18.0803	72.6928	0	347.1	0	SC	0	4.8622	0	35.0686	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	2.0	0	SC	0	5.7970	0	35.1043	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	3.0	0	SC	0	5.7962	0	35.1021	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	4.0	0	SC	0	5.7976	0	35.1027	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	4.9	0	SC	0	5.8005	0	35.1024	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	5.9	0	SC	0	5.8010	0	35.1021	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	6.9	0	SC	0	5.7995	0	35.1023	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	7.9	0	SC	0	5.8014	0	35.1024	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	8.9	0	SC	0	5.8030	0	35.1027	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	9.9	0	SC	0	5.8035	0	35.1027	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	10.9	0	SC	0	5.8043	0	35.1027	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	11.9	0	SC	0	5.8075	0	35.1029	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	12.9	0	SC	0	5.8063	0	35.1025	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	13.9	0	SC	0	5.8118	0	35.1025	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	14.8	0	SC	0	5.8121	0	35.1025	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	15.8	0	SC	0	5.8125	0	35.1025	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	16.8	0	SC	0	5.8124	0	35.1025	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	17.8	0	SC	0	5.8125	0	35.1026	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	18.8	0	SC	0	5.8096	0	35.1021	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	19.8	0	SC	0	5.8096	0	35.1021	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	20.8	0	SC	0	5.8125	0	35.1030	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	21.8	0	SC	0	5.8107	0	35.1024	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	22.8	0	SC	0	5.8137	0	35.1031	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	23.8	0	SC	0	5.8168	0	35.1037	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	24.7	0	SC	0	5.8177	0	35.1039	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	25.7	0	SC	0	5.8166	0	35.1034	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	26.7	0	SC	0	5.8173	0	35.1035	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	27.7	0	SC	0	5.8185	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	28.7	0	SC	0	5.8192	0	35.1039	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	29.7	0	SC	0	5.8194	0	35.1040	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	30.7	0	SC	0	5.8189	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	31.7	0	SC	0	5.8172	0	35.1040	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	32.7	0	SC	0	5.8170	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	33.6	0	SC	0	5.8161	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	34.6	0	SC	0	5.8161	0	35.1039	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	35.6	0	SC	0	5.8170	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	36.6	0	SC	0	5.8162	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	37.6	0	SC	0	5.8176	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	38.6	0	SC	0	5.8186	0	35.1037	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	39.6	0	SC	0	5.8183	0	35.1036	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	40.6	0	SC	0	5.8188	0	35.1043	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	41.6	0	SC	0	5.8184	0	35.1042	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	42.6	0	SC	0	5.8178	0	35.1043	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	43.5	0	SC	0	5.8179	0	35.1042	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	44.5	0	SC	0	5.8190	0	35.1042	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	45.5	0	SC	0	5.8195	0	35.1042	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	46.5	0	SC	0	5.8191	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	47.5	0	SC	0	5.8197	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	48.5	0	SC	0	5.8202	0	35.1042	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	49.5	0	SC	0	5.8206	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	50.5	0	SC	0	5.8207	0	35.1040	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	51.5	0	SC	0	5.8209	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	52.4	0	SC	0	5.8209	0	35.1042	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	53.4	0	SC	0	5.8211	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	54.4	0	SC	0	5.8212	0	35.1043	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	55.4	0	SC	0	5.8209	0	35.1040	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	56.4	0	SC	0	5.8211	0	35.1040	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	57.4	0	SC	0	5.8214	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	58.4	0	SC	0	5.8221	0	35.1042	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	59.4	0	SC	0	5.8228	0	35.1044	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	60.4	0	SC	0	5.8226	0	35.1043	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	61.4	0	SC	0	5.8225	0	35.1042	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	62.3	0	SC	0	5.8229	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	63.3	0	SC	0	5.8227	0	35.1039	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	64.3	0	SC	0	5.8226	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	65.3	0	SC	0	5.8221	0	35.1039	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	66.3	0	SC	0	5.8199	0	35.1040	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	67.3	0	SC	0	5.8224	0	35.1037	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	68.3	0	SC	0	5.8214	0	35.1040	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	69.3	0	SC	0	5.8179	0	35.1039	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	70.3	0	SC	0	5.8167	0	35.1041	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	71.2	0	SC	0	5.7988	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	72.2	0	SC	0	5.8003	0	35.1035	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	73.2	0	SC	0	5.8034	0	35.1034	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	74.2	0	SC	0	5.8069	0	35.1036	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	75.2	0	SC	0	5.8085	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	76.2	0	SC	0	5.7991	0	35.1037	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	77.2	0	SC	0	5.7912	0	35.1035	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	78.2	0	SC	0	5.7677	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	79.2	0	SC	0	5.7584	0	35.1033	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	80.2	0	SC	0	5.7519	0	35.1035	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	81.1	0	SC	0	5.7319	0	35.1035	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	82.1	0	SC	0	5.7107	0	35.1030	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	83.1	0	SC	0	5.7121	0	35.1028	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	84.1	0	SC	0	5.7107	0	35.1030	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	85.1	0	SC	0	5.7119	0	35.1029	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	86.1	0	SC	0	5.7130	0	35.1028	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	87.1	0	SC	0	5.7137	0	35.1028	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	88.1	0	SC	0	5.7020	0	35.1033	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	89.1	0	SC	0	5.6748	0	35.1033	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	90.0	0	SC	0	5.6550	0	35.1031	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	91.0	0	SC	0	5.6441	0	35.1030	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	92.0	0	SC	0	5.6371	0	35.1030	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	93.0	0	SC	0	5.6337	0	35.1032	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	94.0	0	SC	0	5.6259	0	35.1035	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	95.0	0	SC	0	5.6210	0	35.1034	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	96.0	0	SC	0	5.6103	0	35.1038	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	97.0	0	SC	0	5.5975	0	35.1033	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	98.0	0	SC	0	5.5945	0	35.1031	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	98.9	0	SC	0	5.5746	0	35.1033	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	99.9	0	SC	0	5.5583	0	35.1028	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	100.9	0	SC	0	5.5264	0	35.1028	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	101.9	0	SC	0	5.5096	0	35.1022	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	102.9	0	SC	0	5.4992	0	35.1023	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	103.9	0	SC	0	5.4636	0	35.1021	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	104.9	0	SC	0	5.4555	0	35.1014	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	105.9	0	SC	0	5.4462	0	35.1011	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	106.9	0	SC	0	5.4474	0	35.1012	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	107.9	0	SC	0	5.4477	0	35.1010	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	108.8	0	SC	0	5.4474	0	35.1014	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	109.8	0	SC	0	5.4452	0	35.1016	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	110.8	0	SC	0	5.4398	0	35.1014	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	111.8	0	SC	0	5.4415	0	35.1015	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	112.8	0	SC	0	5.4466	0	35.1015	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	113.8	0	SC	0	5.4482	0	35.1017	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	114.8	0	SC	0	5.4474	0	35.1016	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	115.8	0	SC	0	5.4460	0	35.1019	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	116.8	0	SC	0	5.4401	0	35.1014	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	117.7	0	SC	0	5.4342	0	35.1013	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	118.7	0	SC	0	5.4353	0	35.1013	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	119.7	0	SC	0	5.4356	0	35.1014	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	120.7	0	SC	0	5.4362	0	35.1015	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	121.7	0	SC	0	5.4411	0	35.1015	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	122.7	0	SC	0	5.4412	0	35.1014	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	123.7	0	SC	0	5.4398	0	35.1017	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	124.7	0	SC	0	5.4410	0	35.1015	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	125.7	0	SC	0	5.4423	0	35.1016	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	126.6	0	SC	0	5.4335	0	35.1015	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	127.6	0	SC	0	5.4307	0	35.1012	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	128.6	0	SC	0	5.4322	0	35.1011	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	129.6	0	SC	0	5.4331	0	35.1013	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	130.6	0	SC	0	5.4267	0	35.1010	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	131.6	0	SC	0	5.4242	0	35.1008	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	132.6	0	SC	0	5.4256	0	35.1008	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	133.6	0	SC	0	5.4283	0	35.1008	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	134.6	0	SC	0	5.4281	0	35.1009	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	135.5	0	SC	0	5.4284	0	35.1007	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	136.5	0	SC	0	5.4290	0	35.1009	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	137.5	0	SC	0	5.4296	0	35.1008	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	138.5	0	SC	0	5.4293	0	35.1008	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	139.5	0	SC	0	5.4282	0	35.1009	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	140.5	0	SC	0	5.4228	0	35.1009	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	141.5	0	SC	0	5.4188	0	35.1007	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	142.5	0	SC	0	5.4095	0	35.1007	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	143.5	0	SC	0	5.4056	0	35.1005	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	144.4	0	SC	0	5.4034	0	35.1006	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	145.4	0	SC	0	5.4020	0	35.1006	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	146.4	0	SC	0	5.3991	0	35.1005	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	147.4	0	SC	0	5.3950	0	35.1005	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	148.4	0	SC	0	5.3930	0	35.1006	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	149.4	0	SC	0	5.3894	0	35.1008	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	150.4	0	SC	0	5.3768	0	35.1009	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	151.4	0	SC	0	5.3655	0	35.1007	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	152.4	0	SC	0	5.3648	0	35.1005	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	153.3	0	SC	0	5.3636	0	35.1003	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	154.3	0	SC	0	5.3617	0	35.1000	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	155.3	0	SC	0	5.3611	0	35.0999	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	156.3	0	SC	0	5.3613	0	35.1001	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	157.3	0	SC	0	5.3610	0	35.1002	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	158.3	0	SC	0	5.3617	0	35.1005	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	159.3	0	SC	0	5.3614	0	35.1004	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	160.3	0	SC	0	5.3602	0	35.1002	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	161.3	0	SC	0	5.3593	0	35.1001	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	162.2	0	SC	0	5.3584	0	35.1001	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	163.2	0	SC	0	5.3577	0	35.1000	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	164.2	0	SC	0	5.3564	0	35.0999	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	165.2	0	SC	0	5.3542	0	35.0997	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	166.2	0	SC	0	5.3528	0	35.0996	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	167.2	0	SC	0	5.3521	0	35.0997	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	168.2	0	SC	0	5.3522	0	35.0995	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	169.2	0	SC	0	5.3522	0	35.0995	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	170.2	0	SC	0	5.3519	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	171.1	0	SC	0	5.3513	0	35.0995	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	172.1	0	SC	0	5.3510	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	173.1	0	SC	0	5.3505	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	174.1	0	SC	0	5.3502	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	175.1	0	SC	0	5.3502	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	176.1	0	SC	0	5.3503	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	177.1	0	SC	0	5.3506	0	35.0995	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	178.1	0	SC	0	5.3510	0	35.0992	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	179.1	0	SC	0	5.3510	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	180.0	0	SC	0	5.3516	0	35.0995	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	181.0	0	SC	0	5.3516	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	182.0	0	SC	0	5.3511	0	35.0993	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	183.0	0	SC	0	5.3510	0	35.0995	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	184.0	0	SC	0	5.3506	0	35.0993	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	185.0	0	SC	0	5.3508	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	186.0	0	SC	0	5.3509	0	35.0996	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	187.0	0	SC	0	5.3505	0	35.0998	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	188.0	0	SC	0	5.3505	0	35.0995	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	188.9	0	SC	0	5.3497	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	189.9	0	SC	0	5.3493	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	190.9	0	SC	0	5.3490	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	191.9	0	SC	0	5.3485	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	192.9	0	SC	0	5.3479	0	35.0993	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	193.9	0	SC	0	5.3455	0	35.0993	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	194.9	0	SC	0	5.3455	0	35.0989	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	195.9	0	SC	0	5.3442	0	35.0988	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	196.9	0	SC	0	5.3437	0	35.0988	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	197.8	0	SC	0	5.3437	0	35.0990	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	198.8	0	SC	0	5.3432	0	35.0989	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	199.8	0	SC	0	5.3424	0	35.0991	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	200.8	0	SC	0	5.3426	0	35.0990	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	201.8	0	SC	0	5.3431	0	35.0989	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	202.8	0	SC	0	5.3433	0	35.0987	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	203.8	0	SC	0	5.3408	0	35.0988	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	204.8	0	SC	0	5.3392	0	35.0985	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	205.8	0	SC	0	5.3380	0	35.0985	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	206.7	0	SC	0	5.3370	0	35.0984	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	207.7	0	SC	0	5.3365	0	35.0985	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	208.7	0	SC	0	5.3365	0	35.0985	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	209.7	0	SC	0	5.3363	0	35.0984	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	210.7	0	SC	0	5.3350	0	35.0983	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	211.7	0	SC	0	5.3345	0	35.0983	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	212.7	0	SC	0	5.3340	0	35.0983	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	213.7	0	SC	0	5.3329	0	35.0984	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	214.7	0	SC	0	5.3324	0	35.0985	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	215.6	0	SC	0	5.3313	0	35.0981	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	216.6	0	SC	0	5.3293	0	35.0980	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	217.6	0	SC	0	5.3276	0	35.0981	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	218.6	0	SC	0	5.3261	0	35.0979	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	219.6	0	SC	0	5.3261	0	35.0978	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	220.6	0	SC	0	5.3258	0	35.0979	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	221.6	0	SC	0	5.3263	0	35.0980	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	222.6	0	SC	0	5.3264	0	35.0981	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	223.6	0	SC	0	5.3260	0	35.0982	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	224.5	0	SC	0	5.3255	0	35.0979	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	225.5	0	SC	0	5.3239	0	35.0982	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	226.5	0	SC	0	5.3226	0	35.0981	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	227.5	0	SC	0	5.3229	0	35.0977	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	228.5	0	SC	0	5.3235	0	35.0977	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	229.5	0	SC	0	5.3235	0	35.0977	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	230.5	0	SC	0	5.3232	0	35.0980	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	231.5	0	SC	0	5.3238	0	35.0978	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	232.5	0	SC	0	5.3246	0	35.0984	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	233.4	0	SC	0	5.3252	0	35.0987	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	234.4	0	SC	0	5.3257	0	35.0990	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	235.4	0	SC	0	5.3299	0	35.1003	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	236.4	0	SC	0	5.3245	0	35.1007	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	237.4	0	SC	0	5.3157	0	35.1000	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	238.4	0	SC	0	5.3100	0	35.0996	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	239.4	0	SC	0	5.3031	0	35.0994	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	240.4	0	SC	0	5.2791	0	35.0980	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	241.3	0	SC	0	5.2843	0	35.0978	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	242.3	0	SC	0	5.2765	0	35.0972	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	243.3	0	SC	0	5.2614	0	35.0968	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	244.3	0	SC	0	5.2589	0	35.0970	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	245.3	0	SC	0	5.2567	0	35.0972	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	246.3	0	SC	0	5.2552	0	35.0976	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	247.3	0	SC	0	5.2545	0	35.0976	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	248.3	0	SC	0	5.2540	0	35.0976	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	249.3	0	SC	0	5.2531	0	35.0978	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	250.2	0	SC	0	5.2520	0	35.0979	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	251.2	0	SC	0	5.2520	0	35.0981	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	252.2	0	SC	0	5.2524	0	35.0979	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	253.2	0	SC	0	5.2519	0	35.0981	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	254.2	0	SC	0	5.2517	0	35.0981	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	255.2	0	SC	0	5.2504	0	35.0982	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	256.2	0	SC	0	5.2495	0	35.0983	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	257.2	0	SC	0	5.2487	0	35.0983	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	258.2	0	SC	0	5.2473	0	35.0979	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	259.1	0	SC	0	5.2461	0	35.0981	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	260.1	0	SC	0	5.2438	0	35.0980	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	261.1	0	SC	0	5.2427	0	35.0977	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	262.1	0	SC	0	5.2409	0	35.0976	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	263.1	0	SC	0	5.2367	0	35.0973	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	264.1	0	SC	0	5.2239	0	35.0963	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	265.1	0	SC	0	5.2135	0	35.0952	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	266.1	0	SC	0	5.2020	0	35.0941	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	267.0	0	SC	0	5.2024	0	35.0938	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	268.0	0	SC	0	5.1974	0	35.0930	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	269.0	0	SC	0	5.1973	0	35.0928	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	270.0	0	SC	0	5.1880	0	35.0922	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	271.0	0	SC	0	5.1754	0	35.0911	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	272.0	0	SC	0	5.1127	0	35.0868	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	273.0	0	SC	0	5.0644	0	35.0824	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	274.0	0	SC	0	5.0655	0	35.0809	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	275.0	0	SC	0	5.0497	0	35.0799	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	275.9	0	SC	0	5.0514	0	35.0800	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	276.9	0	SC	0	5.0411	0	35.0801	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	277.9	0	SC	0	5.0181	0	35.0791	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	278.9	0	SC	0	4.9686	0	35.0785	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	279.9	0	SC	0	4.9480	0	35.0755	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	280.9	0	SC	0	4.9342	0	35.0736	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	281.9	0	SC	0	4.9240	0	35.0732	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	282.9	0	SC	0	4.8956	0	35.0727	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	283.9	0	SC	0	4.7608	0	35.0696	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	284.8	0	SC	0	4.6770	0	35.0652	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	285.8	0	SC	0	4.6791	0	35.0652	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	286.8	0	SC	0	4.6778	0	35.0653	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	287.8	0	SC	0	4.6828	0	35.0654	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	288.8	0	SC	0	4.6842	0	35.0652	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	289.8	0	SC	0	4.6824	0	35.0658	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	290.8	0	SC	0	4.6750	0	35.0658	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	291.8	0	SC	0	4.6752	0	35.0659	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	292.7	0	SC	0	4.6758	0	35.0660	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	293.7	0	SC	0	4.6764	0	35.0661	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	294.7	0	SC	0	4.6738	0	35.0662	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	295.7	0	SC	0	4.6753	0	35.0662	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	296.7	0	SC	0	4.6700	0	35.0663	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	297.7	0	SC	0	4.6543	0	35.0662	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	298.7	0	SC	0	4.6470	0	35.0659	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	299.7	0	SC	0	4.6494	0	35.0659	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	300.7	0	SC	0	4.6392	0	35.0655	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	301.6	0	SC	0	4.6291	0	35.0656	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	302.6	0	SC	0	4.6254	0	35.0653	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	303.6	0	SC	0	4.6205	0	35.0651	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	304.6	0	SC	0	4.6206	0	35.0649	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	305.6	0	SC	0	4.6081	0	35.0648	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	306.6	0	SC	0	4.5936	0	35.0642	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	307.6	0	SC	0	4.5860	0	35.0640	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	308.6	0	SC	0	4.5727	0	35.0638	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	309.5	0	SC	0	4.5635	0	35.0630	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	310.5	0	SC	0	4.5525	0	35.0624	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	311.5	0	SC	0	4.5361	0	35.0619	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	312.5	0	SC	0	4.5297	0	35.0612	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	313.5	0	SC	0	4.5270	0	35.0611	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	314.5	0	SC	0	4.4996	0	35.0605	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	315.5	0	SC	0	4.4660	0	35.0601	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	316.5	0	SC	0	4.4458	0	35.0601	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	317.5	0	SC	0	4.4402	0	35.0598	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	318.4	0	SC	0	4.4342	0	35.0597	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	319.4	0	SC	0	4.4221	0	35.0591	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	320.4	0	SC	0	4.4113	0	35.0594	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	321.4	0	SC	0	4.3780	0	35.0589	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	322.4	0	SC	0	4.3530	0	35.0571	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	323.4	0	SC	0	4.3134	0	35.0553	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	324.4	0	SC	0	4.2945	0	35.0536	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	325.4	0	SC	0	4.2932	0	35.0534	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	326.3	0	SC	0	4.2886	0	35.0535	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	327.3	0	SC	0	4.2767	0	35.0531	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	328.3	0	SC	0	4.2550	0	35.0519	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	329.3	0	SC	0	4.2479	0	35.0515	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	330.3	0	SC	0	4.2274	0	35.0506	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	331.3	0	SC	0	4.1782	0	35.0484	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	332.3	0	SC	0	4.1350	0	35.0448	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	333.3	0	SC	0	4.1015	0	35.0439	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	334.3	0	SC	0	4.0304	0	35.0431	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	335.2	0	SC	0	3.9319	0	35.0406	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	336.2	0	SC	0	3.8946	0	35.0390	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	337.2	0	SC	0	3.8048	0	35.0360	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	338.2	0	SC	0	3.7882	0	35.0337	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	339.2	0	SC	0	3.7835	0	35.0331	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	340.2	0	SC	0	3.7567	0	35.0328	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	341.2	0	SC	0	3.7216	0	35.0321	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	342.2	0	SC	0	3.6781	0	35.0316	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	343.1	0	SC	0	3.6116	0	35.0304	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	344.1	0	SC	0	3.5662	0	35.0285	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	345.1	0	SC	0	3.4449	0	35.0268	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	346.1	0	SC	0	3.3052	0	35.0227	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	347.1	0	SC	0	3.1971	0	35.0182	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	348.1	0	SC	0	3.1615	0	35.0167	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	349.1	0	SC	0	3.1090	0	35.0152	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	350.1	0	SC	0	3.0563	0	35.0143	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	351.0	0	SC	0	2.9943	0	35.0131	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	352.0	0	SC	0	2.9248	0	35.0116	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	353.0	0	SC	0	2.8256	0	35.0095	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	354.0	0	SC	0	2.7629	0	35.0074	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	355.0	0	SC	0	2.7354	0	35.0064	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	356.0	0	SC	0	2.7275	0	35.0063	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	357.0	0	SC	0	2.6839	0	35.0068	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	358.0	0	SC	0	2.6127	0	35.0063	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	359.0	0	SC	0	2.5933	0	35.0052	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	359.9	0	SC	0	2.5859	0	35.0050	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	360.9	0	SC	0	2.5840	0	35.0048	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	361.9	0	SC	0	2.5839	0	35.0044	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	362.9	0	SC	0	2.5828	0	35.0056	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	363.9	0	SC	0	2.5810	0	35.0058	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	364.9	0	SC	0	2.5755	0	35.0056	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	365.9	0	SC	0	2.5655	0	35.0054	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	366.9	0	SC	0	2.5606	0	35.0047	0
@5359__19991037	009	C	02/22/1999	00:25	19.1394	72.7875	0	367.8	0	SC	0	2.5581	0	35.0049	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	2.0	0	SC	0	5.7230	0	35.1042	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	3.0	0	SC	0	5.7232	0	35.1043	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	4.0	0	SC	0	5.7218	0	35.1043	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	4.9	0	SC	0	5.7215	0	35.1043	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	5.9	0	SC	0	5.7215	0	35.1042	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	6.9	0	SC	0	5.7209	0	35.1045	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	7.9	0	SC	0	5.7206	0	35.1044	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	8.9	0	SC	0	5.7231	0	35.1041	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	9.9	0	SC	0	5.7232	0	35.1040	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	10.9	0	SC	0	5.7266	0	35.1038	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	11.9	0	SC	0	5.7294	0	35.1039	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	12.9	0	SC	0	5.7297	0	35.1039	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	13.9	0	SC	0	5.7292	0	35.1039	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	14.8	0	SC	0	5.7300	0	35.1038	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	15.8	0	SC	0	5.7284	0	35.1038	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	16.8	0	SC	0	5.7281	0	35.1038	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	17.8	0	SC	0	5.7293	0	35.1037	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	18.8	0	SC	0	5.7281	0	35.1039	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	19.8	0	SC	0	5.7271	0	35.1037	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	20.8	0	SC	0	5.7270	0	35.1037	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	21.8	0	SC	0	5.7274	0	35.1036	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	22.8	0	SC	0	5.7277	0	35.1038	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	23.8	0	SC	0	5.7282	0	35.1036	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	24.7	0	SC	0	5.7283	0	35.1038	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	25.7	0	SC	0	5.7284	0	35.1037	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	26.7	0	SC	0	5.7280	0	35.1039	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	27.7	0	SC	0	5.7279	0	35.1038	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	28.7	0	SC	0	5.7279	0	35.1037	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	29.7	0	SC	0	5.7286	0	35.1037	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	30.7	0	SC	0	5.7291	0	35.1037	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	31.7	0	SC	0	5.7285	0	35.1036	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	32.7	0	SC	0	5.7289	0	35.1035	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	33.6	0	SC	0	5.7296	0	35.1036	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	34.6	0	SC	0	5.7298	0	35.1035	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	35.6	0	SC	0	5.7294	0	35.1036	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	36.6	0	SC	0	5.7293	0	35.1036	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	37.6	0	SC	0	5.7292	0	35.1037	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	38.6	0	SC	0	5.7289	0	35.1035	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	39.6	0	SC	0	5.7291	0	35.1035	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	40.6	0	SC	0	5.7292	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	41.6	0	SC	0	5.7292	0	35.1034	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	42.6	0	SC	0	5.7295	0	35.1036	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	43.5	0	SC	0	5.7300	0	35.1034	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	44.5	0	SC	0	5.7294	0	35.1034	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	45.5	0	SC	0	5.7292	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	46.5	0	SC	0	5.7296	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	47.5	0	SC	0	5.7301	0	35.1034	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	48.5	0	SC	0	5.7301	0	35.1035	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	49.5	0	SC	0	5.7294	0	35.1034	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	50.5	0	SC	0	5.7292	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	51.5	0	SC	0	5.7294	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	52.4	0	SC	0	5.7296	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	53.4	0	SC	0	5.7294	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	54.4	0	SC	0	5.7293	0	35.1034	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	55.4	0	SC	0	5.7293	0	35.1035	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	56.4	0	SC	0	5.7294	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	57.4	0	SC	0	5.7296	0	35.1034	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	58.4	0	SC	0	5.7297	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	59.4	0	SC	0	5.7302	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	60.4	0	SC	0	5.7302	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	61.4	0	SC	0	5.7299	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	62.3	0	SC	0	5.7298	0	35.1034	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	63.3	0	SC	0	5.7298	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	64.3	0	SC	0	5.7297	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	65.3	0	SC	0	5.7298	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	66.3	0	SC	0	5.7307	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	67.3	0	SC	0	5.7306	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	68.3	0	SC	0	5.7303	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	69.3	0	SC	0	5.7294	0	35.1031	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	70.3	0	SC	0	5.7293	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	71.2	0	SC	0	5.7302	0	35.1031	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	72.2	0	SC	0	5.7308	0	35.1032	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	73.2	0	SC	0	5.7304	0	35.1033	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	74.2	0	SC	0	5.7284	0	35.1031	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	75.2	0	SC	0	5.7269	0	35.1031	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	76.2	0	SC	0	5.7282	0	35.1031	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	77.2	0	SC	0	5.7280	0	35.1029	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	78.2	0	SC	0	5.7273	0	35.1029	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	79.2	0	SC	0	5.7265	0	35.1028	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	80.2	0	SC	0	5.7266	0	35.1027	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	81.1	0	SC	0	5.7271	0	35.1028	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	82.1	0	SC	0	5.7270	0	35.1029	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	83.1	0	SC	0	5.7266	0	35.1029	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	84.1	0	SC	0	5.7267	0	35.1028	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	85.1	0	SC	0	5.7273	0	35.1028	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	86.1	0	SC	0	5.7255	0	35.1027	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	87.1	0	SC	0	5.7236	0	35.1028	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	88.1	0	SC	0	5.7247	0	35.1027	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	89.1	0	SC	0	5.7258	0	35.1026	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	90.0	0	SC	0	5.7207	0	35.1026	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	91.0	0	SC	0	5.7197	0	35.1024	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	92.0	0	SC	0	5.7229	0	35.1026	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	93.0	0	SC	0	5.7269	0	35.1028	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	94.0	0	SC	0	5.7289	0	35.1029	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	95.0	0	SC	0	5.7256	0	35.1028	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	96.0	0	SC	0	5.7230	0	35.1026	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	97.0	0	SC	0	5.7204	0	35.1024	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	98.0	0	SC	0	5.7119	0	35.1019	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	98.9	0	SC	0	5.7147	0	35.1019	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	99.9	0	SC	0	5.7155	0	35.1021	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	100.9	0	SC	0	5.7188	0	35.1022	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	101.9	0	SC	0	5.7067	0	35.1016	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	102.9	0	SC	0	5.6995	0	35.1009	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	103.9	0	SC	0	5.7012	0	35.1009	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	104.9	0	SC	0	5.7011	0	35.1012	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	105.9	0	SC	0	5.7000	0	35.1014	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	106.9	0	SC	0	5.7022	0	35.1014	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	107.9	0	SC	0	5.7028	0	35.1014	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	108.8	0	SC	0	5.7036	0	35.1014	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	109.8	0	SC	0	5.7016	0	35.1016	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	110.8	0	SC	0	5.7006	0	35.1017	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	111.8	0	SC	0	5.7007	0	35.1017	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	112.8	0	SC	0	5.6991	0	35.1024	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	113.8	0	SC	0	5.6971	0	35.1026	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	114.8	0	SC	0	5.6982	0	35.1023	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	115.8	0	SC	0	5.6989	0	35.1024	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	116.8	0	SC	0	5.6945	0	35.1024	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	117.7	0	SC	0	5.6834	0	35.1025	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	118.7	0	SC	0	5.6781	0	35.1020	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	119.7	0	SC	0	5.6855	0	35.1018	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	120.7	0	SC	0	5.6834	0	35.1018	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	121.7	0	SC	0	5.6721	0	35.1015	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	122.7	0	SC	0	5.6520	0	35.1012	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	123.7	0	SC	0	5.6335	0	35.1009	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	124.7	0	SC	0	5.6178	0	35.1004	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	125.7	0	SC	0	5.6176	0	35.1000	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	126.6	0	SC	0	5.6165	0	35.0999	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	127.6	0	SC	0	5.6089	0	35.0998	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	128.6	0	SC	0	5.6066	0	35.0997	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	129.6	0	SC	0	5.6035	0	35.0997	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	130.6	0	SC	0	5.6003	0	35.0998	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	131.6	0	SC	0	5.5988	0	35.0998	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	132.6	0	SC	0	5.5962	0	35.0997	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	133.6	0	SC	0	5.5907	0	35.0998	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	134.6	0	SC	0	5.5806	0	35.0994	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	135.5	0	SC	0	5.5811	0	35.0996	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	136.5	0	SC	0	5.5745	0	35.0994	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	137.5	0	SC	0	5.5567	0	35.0994	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	138.5	0	SC	0	5.5465	0	35.0991	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	139.5	0	SC	0	5.5299	0	35.0991	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	140.5	0	SC	0	5.5265	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	141.5	0	SC	0	5.5255	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	142.5	0	SC	0	5.5189	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	143.5	0	SC	0	5.5124	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	144.5	0	SC	0	5.5114	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	145.4	0	SC	0	5.5105	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	146.4	0	SC	0	5.5084	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	147.4	0	SC	0	5.5055	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	148.4	0	SC	0	5.5031	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	149.4	0	SC	0	5.5021	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	150.4	0	SC	0	5.4987	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	151.4	0	SC	0	5.4909	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	152.4	0	SC	0	5.4898	0	35.0986	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	153.4	0	SC	0	5.4894	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	154.3	0	SC	0	5.4876	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	155.3	0	SC	0	5.4779	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	156.3	0	SC	0	5.4764	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	157.3	0	SC	0	5.4740	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	158.3	0	SC	0	5.4732	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	159.3	0	SC	0	5.4734	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	160.3	0	SC	0	5.4737	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	161.3	0	SC	0	5.4739	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	162.3	0	SC	0	5.4738	0	35.0990	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	163.2	0	SC	0	5.4738	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	164.2	0	SC	0	5.4735	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	165.2	0	SC	0	5.4735	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	166.2	0	SC	0	5.4738	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	167.2	0	SC	0	5.4741	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	168.2	0	SC	0	5.4742	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	169.2	0	SC	0	5.4742	0	35.0990	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	170.2	0	SC	0	5.4742	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	171.2	0	SC	0	5.4744	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	172.1	0	SC	0	5.4746	0	35.0990	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	173.1	0	SC	0	5.4747	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	174.1	0	SC	0	5.4747	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	175.1	0	SC	0	5.4747	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	176.1	0	SC	0	5.4747	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	177.1	0	SC	0	5.4745	0	35.0990	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	178.1	0	SC	0	5.4743	0	35.0990	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	179.1	0	SC	0	5.4747	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	180.1	0	SC	0	5.4748	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	181.0	0	SC	0	5.4745	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	182.0	0	SC	0	5.4743	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	183.0	0	SC	0	5.4742	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	184.0	0	SC	0	5.4747	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	185.0	0	SC	0	5.4750	0	35.0986	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	186.0	0	SC	0	5.4751	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	187.0	0	SC	0	5.4750	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	188.0	0	SC	0	5.4749	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	189.0	0	SC	0	5.4746	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	189.9	0	SC	0	5.4746	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	190.9	0	SC	0	5.4745	0	35.0989	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	191.9	0	SC	0	5.4745	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	192.9	0	SC	0	5.4744	0	35.0986	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	193.9	0	SC	0	5.4735	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	194.9	0	SC	0	5.4732	0	35.0988	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	195.9	0	SC	0	5.4733	0	35.0987	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	196.9	0	SC	0	5.4725	0	35.0986	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	197.9	0	SC	0	5.4719	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	198.8	0	SC	0	5.4716	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	199.8	0	SC	0	5.4711	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	200.8	0	SC	0	5.4708	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	201.8	0	SC	0	5.4708	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	202.8	0	SC	0	5.4712	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	203.8	0	SC	0	5.4713	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	204.8	0	SC	0	5.4709	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	205.8	0	SC	0	5.4709	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	206.8	0	SC	0	5.4709	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	207.7	0	SC	0	5.4707	0	35.0983	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	208.7	0	SC	0	5.4713	0	35.0983	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	209.7	0	SC	0	5.4713	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	210.7	0	SC	0	5.4714	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	211.7	0	SC	0	5.4711	0	35.0986	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	212.7	0	SC	0	5.4709	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	213.7	0	SC	0	5.4710	0	35.0984	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	214.7	0	SC	0	5.4711	0	35.0982	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	215.6	0	SC	0	5.4712	0	35.0983	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	216.6	0	SC	0	5.4713	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	217.6	0	SC	0	5.4715	0	35.0986	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	218.6	0	SC	0	5.4719	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	219.6	0	SC	0	5.4716	0	35.0986	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	220.6	0	SC	0	5.4717	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	221.6	0	SC	0	5.4718	0	35.0984	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	222.6	0	SC	0	5.4717	0	35.0984	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	223.6	0	SC	0	5.4703	0	35.0985	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	224.5	0	SC	0	5.4695	0	35.0983	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	225.5	0	SC	0	5.4679	0	35.0984	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	226.5	0	SC	0	5.4667	0	35.0983	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	227.5	0	SC	0	5.4638	0	35.0982	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	228.5	0	SC	0	5.4583	0	35.0978	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	229.5	0	SC	0	5.4517	0	35.0975	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	230.5	0	SC	0	5.4486	0	35.0974	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	231.5	0	SC	0	5.4449	0	35.0973	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	232.5	0	SC	0	5.4396	0	35.0971	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	233.4	0	SC	0	5.4238	0	35.0968	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	234.4	0	SC	0	5.3917	0	35.0958	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	235.4	0	SC	0	5.3882	0	35.0953	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	236.4	0	SC	0	5.3803	0	35.0949	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	237.4	0	SC	0	5.3738	0	35.0947	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	238.4	0	SC	0	5.3591	0	35.0943	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	239.4	0	SC	0	5.3532	0	35.0938	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	240.4	0	SC	0	5.3502	0	35.0938	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	241.4	0	SC	0	5.3457	0	35.0936	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	242.3	0	SC	0	5.3432	0	35.0934	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	243.3	0	SC	0	5.3420	0	35.0932	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	244.3	0	SC	0	5.3321	0	35.0932	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	245.3	0	SC	0	5.3238	0	35.0926	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	246.3	0	SC	0	5.3174	0	35.0924	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	247.3	0	SC	0	5.3147	0	35.0923	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	248.3	0	SC	0	5.3013	0	35.0918	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	249.3	0	SC	0	5.2852	0	35.0911	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	250.2	0	SC	0	5.2776	0	35.0906	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	251.2	0	SC	0	5.2694	0	35.0903	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	252.2	0	SC	0	5.2592	0	35.0903	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	253.2	0	SC	0	5.2538	0	35.0899	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	254.2	0	SC	0	5.2522	0	35.0899	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	255.2	0	SC	0	5.2506	0	35.0899	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	256.2	0	SC	0	5.2491	0	35.0898	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	257.2	0	SC	0	5.2393	0	35.0895	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	258.2	0	SC	0	5.2328	0	35.0891	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	259.1	0	SC	0	5.2051	0	35.0882	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	260.1	0	SC	0	5.1846	0	35.0870	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	261.1	0	SC	0	5.1649	0	35.0863	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	262.1	0	SC	0	5.1488	0	35.0852	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	263.1	0	SC	0	5.1363	0	35.0845	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	264.1	0	SC	0	5.1172	0	35.0838	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	265.1	0	SC	0	5.1024	0	35.0837	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	266.1	0	SC	0	5.0944	0	35.0846	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	267.1	0	SC	0	5.0827	0	35.0876	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	268.0	0	SC	0	5.0737	0	35.0878	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	269.0	0	SC	0	5.0653	0	35.0878	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	270.0	0	SC	0	5.0590	0	35.0875	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	271.0	0	SC	0	5.0523	0	35.0873	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	272.0	0	SC	0	5.0297	0	35.0863	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	273.0	0	SC	0	5.0257	0	35.0846	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	274.0	0	SC	0	5.0096	0	35.0846	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	275.0	0	SC	0	5.0077	0	35.0842	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	275.9	0	SC	0	5.0155	0	35.0843	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	276.9	0	SC	0	5.0140	0	35.0846	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	277.9	0	SC	0	5.0184	0	35.0849	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	278.9	0	SC	0	5.0208	0	35.0852	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	279.9	0	SC	0	5.0199	0	35.0852	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	280.9	0	SC	0	5.0006	0	35.0842	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	281.9	0	SC	0	4.9936	0	35.0837	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	282.9	0	SC	0	4.9904	0	35.0837	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	283.9	0	SC	0	4.9751	0	35.0836	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	284.8	0	SC	0	4.9636	0	35.0830	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	285.8	0	SC	0	4.9575	0	35.0827	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	286.8	0	SC	0	4.9498	0	35.0825	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	287.8	0	SC	0	4.9275	0	35.0822	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	288.8	0	SC	0	4.9015	0	35.0810	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	289.8	0	SC	0	4.8818	0	35.0805	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	290.8	0	SC	0	4.8749	0	35.0800	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	291.8	0	SC	0	4.8708	0	35.0797	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	292.8	0	SC	0	4.8656	0	35.0795	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	293.7	0	SC	0	4.8493	0	35.0791	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	294.7	0	SC	0	4.8382	0	35.0786	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	295.7	0	SC	0	4.8226	0	35.0780	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	296.7	0	SC	0	4.8178	0	35.0779	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	297.7	0	SC	0	4.8086	0	35.0775	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	298.7	0	SC	0	4.7922	0	35.0772	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	299.7	0	SC	0	4.7752	0	35.0765	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	300.7	0	SC	0	4.7656	0	35.0760	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	301.6	0	SC	0	4.7605	0	35.0757	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	302.6	0	SC	0	4.7385	0	35.0752	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	303.6	0	SC	0	4.7161	0	35.0742	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	304.6	0	SC	0	4.7145	0	35.0738	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	305.6	0	SC	0	4.7064	0	35.0735	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	306.6	0	SC	0	4.6787	0	35.0728	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	307.6	0	SC	0	4.6532	0	35.0713	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	308.6	0	SC	0	4.6491	0	35.0707	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	309.6	0	SC	0	4.6469	0	35.0706	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	310.5	0	SC	0	4.6295	0	35.0702	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	311.5	0	SC	0	4.6068	0	35.0692	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	312.5	0	SC	0	4.5973	0	35.0684	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	313.5	0	SC	0	4.5808	0	35.0679	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	314.5	0	SC	0	4.5569	0	35.0666	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	315.5	0	SC	0	4.4643	0	35.0621	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	316.5	0	SC	0	4.4508	0	35.0601	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	317.5	0	SC	0	4.4411	0	35.0592	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	318.4	0	SC	0	4.4216	0	35.0580	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	319.4	0	SC	0	4.4015	0	35.0561	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	320.4	0	SC	0	4.3886	0	35.0549	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	321.4	0	SC	0	4.3444	0	35.0531	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	322.4	0	SC	0	4.2953	0	35.0514	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	323.4	0	SC	0	4.2737	0	35.0504	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	324.4	0	SC	0	4.2596	0	35.0501	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	325.4	0	SC	0	4.2502	0	35.0493	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	326.4	0	SC	0	4.2362	0	35.0489	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	327.3	0	SC	0	4.1722	0	35.0464	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	328.3	0	SC	0	4.1056	0	35.0442	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	329.3	0	SC	0	4.0551	0	35.0430	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	330.3	0	SC	0	4.0063	0	35.0416	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	331.3	0	SC	0	3.9679	0	35.0405	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	332.3	0	SC	0	3.8945	0	35.0392	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	333.3	0	SC	0	3.8526	0	35.0370	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	334.3	0	SC	0	3.7715	0	35.0349	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	335.2	0	SC	0	3.6793	0	35.0328	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	336.2	0	SC	0	3.7289	0	35.0404	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	337.2	0	SC	0	3.6167	0	35.0277	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	338.2	0	SC	0	3.5648	0	35.0274	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	339.2	0	SC	0	3.5470	0	35.0264	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	340.2	0	SC	0	3.5432	0	35.0263	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	341.2	0	SC	0	3.5309	0	35.0261	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	342.2	0	SC	0	3.5120	0	35.0261	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	343.2	0	SC	0	3.4963	0	35.0252	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	344.1	0	SC	0	3.4851	0	35.0249	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	345.1	0	SC	0	3.4737	0	35.0250	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	346.1	0	SC	0	3.4524	0	35.0248	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	347.1	0	SC	0	3.3615	0	35.0246	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	348.1	0	SC	0	3.2621	0	35.0217	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	349.1	0	SC	0	3.2489	0	35.0208	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	350.1	0	SC	0	3.2151	0	35.0207	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	351.1	0	SC	0	3.1255	0	35.0196	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	352.0	0	SC	0	3.0244	0	35.0152	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	353.0	0	SC	0	2.9999	0	35.0133	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	354.0	0	SC	0	2.9810	0	35.0123	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	355.0	0	SC	0	2.9723	0	35.0124	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	356.0	0	SC	0	2.9615	0	35.0124	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	357.0	0	SC	0	2.9554	0	35.0123	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	358.0	0	SC	0	2.9516	0	35.0125	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	359.0	0	SC	0	2.9468	0	35.0126	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	359.9	0	SC	0	2.9403	0	35.0126	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	360.9	0	SC	0	2.9398	0	35.0128	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	361.9	0	SC	0	2.9390	0	35.0128	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	362.9	0	SC	0	2.9251	0	35.0131	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	363.9	0	SC	0	2.8902	0	35.0128	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	364.9	0	SC	0	2.8687	0	35.0121	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	365.9	0	SC	0	2.8481	0	35.0111	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	366.9	0	SC	0	2.8469	0	35.0106	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	367.9	0	SC	0	2.8541	0	35.0108	0
@5359__19991037	010	C	02/22/1999	03:45	19.4747	72.4797	0	368.8	0	SC	0	2.8564	0	35.0106	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	2.0	0	SC	0	6.0340	0	35.0978	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	3.0	0	SC	0	6.0337	0	35.0973	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	4.0	0	SC	0	6.0343	0	35.0971	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	4.9	0	SC	0	6.0335	0	35.0972	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	5.9	0	SC	0	6.0335	0	35.0970	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	6.9	0	SC	0	6.0354	0	35.0970	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	7.9	0	SC	0	6.0332	0	35.0974	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	8.9	0	SC	0	6.0294	0	35.0973	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	9.9	0	SC	0	6.0303	0	35.0971	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	10.9	0	SC	0	6.0314	0	35.0970	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	11.9	0	SC	0	6.0294	0	35.0970	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	12.9	0	SC	0	6.0309	0	35.0970	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	13.9	0	SC	0	6.0307	0	35.0971	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	14.8	0	SC	0	6.0325	0	35.0969	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	15.8	0	SC	0	6.0320	0	35.0969	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	16.8	0	SC	0	6.0347	0	35.0966	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	17.8	0	SC	0	6.0358	0	35.0966	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	18.8	0	SC	0	6.0362	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	19.8	0	SC	0	6.0358	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	20.8	0	SC	0	6.0344	0	35.0967	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	21.8	0	SC	0	6.0355	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	22.8	0	SC	0	6.0366	0	35.0963	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	23.8	0	SC	0	6.0349	0	35.0966	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	24.7	0	SC	0	6.0330	0	35.0967	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	25.7	0	SC	0	6.0343	0	35.0966	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	26.7	0	SC	0	6.0354	0	35.0966	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	27.7	0	SC	0	6.0353	0	35.0964	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	28.7	0	SC	0	6.0368	0	35.0963	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	29.7	0	SC	0	6.0386	0	35.0964	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	30.7	0	SC	0	6.0392	0	35.0966	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	31.7	0	SC	0	6.0393	0	35.0967	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	32.7	0	SC	0	6.0392	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	33.6	0	SC	0	6.0394	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	34.6	0	SC	0	6.0396	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	35.6	0	SC	0	6.0391	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	36.6	0	SC	0	6.0391	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	37.6	0	SC	0	6.0390	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	38.6	0	SC	0	6.0386	0	35.0966	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	39.6	0	SC	0	6.0379	0	35.0968	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	40.6	0	SC	0	6.0384	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	41.6	0	SC	0	6.0378	0	35.0967	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	42.6	0	SC	0	6.0391	0	35.0969	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	43.5	0	SC	0	6.0393	0	35.0977	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	44.5	0	SC	0	6.0395	0	35.0979	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	45.5	0	SC	0	6.0378	0	35.0983	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	46.5	0	SC	0	6.0363	0	35.0983	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	47.5	0	SC	0	6.0362	0	35.0983	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	48.5	0	SC	0	6.0381	0	35.0981	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	49.5	0	SC	0	6.0358	0	35.0978	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	50.5	0	SC	0	6.0369	0	35.0981	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	51.5	0	SC	0	6.0322	0	35.0977	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	52.4	0	SC	0	6.0256	0	35.0969	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	53.4	0	SC	0	6.0145	0	35.0963	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	54.4	0	SC	0	6.0077	0	35.0959	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	55.4	0	SC	0	6.0006	0	35.0955	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	56.4	0	SC	0	6.0030	0	35.0955	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	57.4	0	SC	0	5.9975	0	35.0949	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	58.4	0	SC	0	5.9876	0	35.0941	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	59.4	0	SC	0	5.9859	0	35.0937	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	60.4	0	SC	0	5.9858	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	61.4	0	SC	0	5.9844	0	35.0934	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	62.3	0	SC	0	5.9825	0	35.0934	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	63.3	0	SC	0	5.9849	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	64.3	0	SC	0	5.9842	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	65.3	0	SC	0	5.9836	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	66.3	0	SC	0	5.9830	0	35.0934	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	67.3	0	SC	0	5.9800	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	68.3	0	SC	0	5.9794	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	69.3	0	SC	0	5.9819	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	70.3	0	SC	0	5.9780	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	71.2	0	SC	0	5.9805	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	72.2	0	SC	0	5.9756	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	73.2	0	SC	0	5.9760	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	74.2	0	SC	0	5.9725	0	35.0924	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	75.2	0	SC	0	5.9574	0	35.0917	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	76.2	0	SC	0	5.9441	0	35.0906	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	77.2	0	SC	0	5.9250	0	35.0893	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	78.2	0	SC	0	5.9101	0	35.0881	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	79.2	0	SC	0	5.8911	0	35.0867	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	80.2	0	SC	0	5.8862	0	35.0862	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	81.1	0	SC	0	5.8822	0	35.0860	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	82.1	0	SC	0	5.8681	0	35.0855	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	83.1	0	SC	0	5.8634	0	35.0851	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	84.1	0	SC	0	5.8599	0	35.0848	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	85.1	0	SC	0	5.8502	0	35.0844	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	86.1	0	SC	0	5.8379	0	35.0837	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	87.1	0	SC	0	5.8321	0	35.0838	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	88.1	0	SC	0	5.8296	0	35.0833	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	89.1	0	SC	0	5.8270	0	35.0834	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	90.0	0	SC	0	5.8262	0	35.0834	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	91.0	0	SC	0	5.8177	0	35.0837	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	92.0	0	SC	0	5.8172	0	35.0838	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	93.0	0	SC	0	5.8173	0	35.0838	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	94.0	0	SC	0	5.8210	0	35.0852	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	95.0	0	SC	0	5.8238	0	35.0858	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	96.0	0	SC	0	5.8233	0	35.0858	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	97.0	0	SC	0	5.8212	0	35.0851	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	98.0	0	SC	0	5.8190	0	35.0848	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	99.0	0	SC	0	5.8244	0	35.0862	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	99.9	0	SC	0	5.8262	0	35.0867	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	100.9	0	SC	0	5.8264	0	35.0868	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	101.9	0	SC	0	5.8260	0	35.0870	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	102.9	0	SC	0	5.8263	0	35.0875	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	103.9	0	SC	0	5.8264	0	35.0870	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	104.9	0	SC	0	5.8266	0	35.0869	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	105.9	0	SC	0	5.8267	0	35.0876	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	106.9	0	SC	0	5.8262	0	35.0878	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	107.9	0	SC	0	5.8258	0	35.0880	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	108.8	0	SC	0	5.8256	0	35.0881	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	109.8	0	SC	0	5.8251	0	35.0882	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	110.8	0	SC	0	5.8243	0	35.0881	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	111.8	0	SC	0	5.8220	0	35.0883	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	112.8	0	SC	0	5.8203	0	35.0885	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	113.8	0	SC	0	5.8225	0	35.0889	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	114.8	0	SC	0	5.8255	0	35.0894	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	115.8	0	SC	0	5.8268	0	35.0895	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	116.8	0	SC	0	5.8277	0	35.0897	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	117.7	0	SC	0	5.8286	0	35.0900	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	118.7	0	SC	0	5.8324	0	35.0904	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	119.7	0	SC	0	5.8365	0	35.0914	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	120.7	0	SC	0	5.8383	0	35.0920	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	121.7	0	SC	0	5.8377	0	35.0920	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	122.7	0	SC	0	5.8410	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	123.7	0	SC	0	5.8411	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	124.7	0	SC	0	5.8411	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	125.7	0	SC	0	5.8405	0	35.0923	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	126.6	0	SC	0	5.8399	0	35.0919	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	127.6	0	SC	0	5.8401	0	35.0920	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	128.6	0	SC	0	5.8404	0	35.0920	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	129.6	0	SC	0	5.8414	0	35.0923	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	130.6	0	SC	0	5.8418	0	35.0925	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	131.6	0	SC	0	5.8419	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	132.6	0	SC	0	5.8416	0	35.0930	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	133.6	0	SC	0	5.8416	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	134.6	0	SC	0	5.8417	0	35.0929	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	135.6	0	SC	0	5.8418	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	136.5	0	SC	0	5.8418	0	35.0930	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	137.5	0	SC	0	5.8419	0	35.0929	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	138.5	0	SC	0	5.8421	0	35.0930	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	139.5	0	SC	0	5.8422	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	140.5	0	SC	0	5.8424	0	35.0929	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	141.5	0	SC	0	5.8423	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	142.5	0	SC	0	5.8420	0	35.0931	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	143.5	0	SC	0	5.8419	0	35.0931	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	144.5	0	SC	0	5.8421	0	35.0930	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	145.4	0	SC	0	5.8421	0	35.0931	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	146.4	0	SC	0	5.8421	0	35.0931	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	147.4	0	SC	0	5.8425	0	35.0931	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	148.4	0	SC	0	5.8430	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	149.4	0	SC	0	5.8432	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	150.4	0	SC	0	5.8434	0	35.0931	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	151.4	0	SC	0	5.8431	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	152.4	0	SC	0	5.8426	0	35.0934	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	153.4	0	SC	0	5.8427	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	154.3	0	SC	0	5.8430	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	155.3	0	SC	0	5.8429	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	156.3	0	SC	0	5.8424	0	35.0934	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	157.3	0	SC	0	5.8422	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	158.3	0	SC	0	5.8425	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	159.3	0	SC	0	5.8427	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	160.3	0	SC	0	5.8428	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	161.3	0	SC	0	5.8428	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	162.3	0	SC	0	5.8425	0	35.0934	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	163.2	0	SC	0	5.8422	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	164.2	0	SC	0	5.8417	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	165.2	0	SC	0	5.8403	0	35.0936	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	166.2	0	SC	0	5.8368	0	35.0934	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	167.2	0	SC	0	5.8314	0	35.0930	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	168.2	0	SC	0	5.8302	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	169.2	0	SC	0	5.8301	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	170.2	0	SC	0	5.8303	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	171.2	0	SC	0	5.8296	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	172.1	0	SC	0	5.8294	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	173.1	0	SC	0	5.8290	0	35.0925	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	174.1	0	SC	0	5.8284	0	35.0926	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	175.1	0	SC	0	5.8282	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	176.1	0	SC	0	5.8285	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	177.1	0	SC	0	5.8283	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	178.1	0	SC	0	5.8284	0	35.0925	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	179.1	0	SC	0	5.8278	0	35.0925	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	180.1	0	SC	0	5.8277	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	181.0	0	SC	0	5.8274	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	182.0	0	SC	0	5.8279	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	183.0	0	SC	0	5.8278	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	184.0	0	SC	0	5.8280	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	185.0	0	SC	0	5.8291	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	186.0	0	SC	0	5.8285	0	35.0929	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	187.0	0	SC	0	5.8280	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	188.0	0	SC	0	5.8288	0	35.0929	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	189.0	0	SC	0	5.8281	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	189.9	0	SC	0	5.8285	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	190.9	0	SC	0	5.8287	0	35.0929	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	191.9	0	SC	0	5.8283	0	35.0929	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	192.9	0	SC	0	5.8280	0	35.0927	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	193.9	0	SC	0	5.8275	0	35.0926	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	194.9	0	SC	0	5.8287	0	35.0928	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	195.9	0	SC	0	5.8286	0	35.0931	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	196.9	0	SC	0	5.8288	0	35.0932	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	197.9	0	SC	0	5.8298	0	35.0929	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	198.8	0	SC	0	5.8304	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	199.8	0	SC	0	5.8305	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	200.8	0	SC	0	5.8313	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	201.8	0	SC	0	5.8302	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	202.8	0	SC	0	5.8312	0	35.0933	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	203.8	0	SC	0	5.8308	0	35.0936	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	204.8	0	SC	0	5.8310	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	205.8	0	SC	0	5.8303	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	206.8	0	SC	0	5.8304	0	35.0936	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	207.7	0	SC	0	5.8301	0	35.0935	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	208.7	0	SC	0	5.8304	0	35.0934	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	209.7	0	SC	0	5.8254	0	35.0939	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	210.7	0	SC	0	5.8244	0	35.0940	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	211.7	0	SC	0	5.8239	0	35.0939	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	212.7	0	SC	0	5.8219	0	35.0941	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	213.7	0	SC	0	5.8216	0	35.0940	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	214.7	0	SC	0	5.8214	0	35.0939	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	215.7	0	SC	0	5.8154	0	35.0943	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	216.6	0	SC	0	5.7939	0	35.0946	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	217.6	0	SC	0	5.7891	0	35.0943	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	218.6	0	SC	0	5.7876	0	35.0942	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	219.6	0	SC	0	5.7780	0	35.0941	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	220.6	0	SC	0	5.7739	0	35.0939	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	221.6	0	SC	0	5.7739	0	35.0937	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	222.6	0	SC	0	5.7739	0	35.0938	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	223.6	0	SC	0	5.7739	0	35.0938	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	224.5	0	SC	0	5.7740	0	35.0938	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	225.5	0	SC	0	5.7740	0	35.0938	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	226.5	0	SC	0	5.7743	0	35.0940	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	227.5	0	SC	0	5.7709	0	35.0943	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	228.5	0	SC	0	5.7652	0	35.0948	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	229.5	0	SC	0	5.7646	0	35.0946	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	230.5	0	SC	0	5.7643	0	35.0948	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	231.5	0	SC	0	5.7622	0	35.0955	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	232.5	0	SC	0	5.7814	0	35.1009	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	233.4	0	SC	0	5.7818	0	35.1022	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	234.4	0	SC	0	5.7772	0	35.1026	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	235.4	0	SC	0	5.7727	0	35.1025	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	236.4	0	SC	0	5.7635	0	35.1029	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	237.4	0	SC	0	5.7586	0	35.1027	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	238.4	0	SC	0	5.7566	0	35.1027	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	239.4	0	SC	0	5.7562	0	35.1027	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	240.4	0	SC	0	5.7538	0	35.1028	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	241.4	0	SC	0	5.7504	0	35.1028	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	242.3	0	SC	0	5.7408	0	35.1028	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	243.3	0	SC	0	5.7376	0	35.1026	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	244.3	0	SC	0	5.7357	0	35.1027	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	245.3	0	SC	0	5.7331	0	35.1026	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	246.3	0	SC	0	5.7310	0	35.1027	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	247.3	0	SC	0	5.7282	0	35.1027	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	248.3	0	SC	0	5.7260	0	35.1026	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	249.3	0	SC	0	5.7251	0	35.1026	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	250.3	0	SC	0	5.7212	0	35.1026	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	251.2	0	SC	0	5.7158	0	35.1026	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	252.2	0	SC	0	5.7115	0	35.1029	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	253.2	0	SC	0	5.7070	0	35.1000	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	254.2	0	SC	0	5.7046	0	35.1027	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	255.2	0	SC	0	5.7029	0	35.1025	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	256.2	0	SC	0	5.7017	0	35.1026	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	257.2	0	SC	0	5.6958	0	35.1025	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	258.2	0	SC	0	5.6785	0	35.1023	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	259.1	0	SC	0	5.6676	0	35.1020	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	260.1	0	SC	0	5.6641	0	35.1015	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	261.1	0	SC	0	5.6633	0	35.1014	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	262.1	0	SC	0	5.6632	0	35.1014	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	263.1	0	SC	0	5.6548	0	35.1012	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	264.1	0	SC	0	5.6438	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	265.1	0	SC	0	5.6268	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	266.1	0	SC	0	5.6222	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	267.1	0	SC	0	5.6201	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	268.0	0	SC	0	5.6141	0	35.1008	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	269.0	0	SC	0	5.6090	0	35.1010	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	270.0	0	SC	0	5.6081	0	35.1009	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	271.0	0	SC	0	5.6046	0	35.1010	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	272.0	0	SC	0	5.6025	0	35.1012	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	273.0	0	SC	0	5.6005	0	35.1011	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	274.0	0	SC	0	5.5969	0	35.1012	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	275.0	0	SC	0	5.5950	0	35.1011	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	276.0	0	SC	0	5.5946	0	35.1013	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	276.9	0	SC	0	5.5950	0	35.1011	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	277.9	0	SC	0	5.5945	0	35.1011	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	278.9	0	SC	0	5.5896	0	35.1010	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	279.9	0	SC	0	5.5893	0	35.1012	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	280.9	0	SC	0	5.5879	0	35.1012	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	281.9	0	SC	0	5.5869	0	35.1012	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	282.9	0	SC	0	5.5856	0	35.1012	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	283.9	0	SC	0	5.5833	0	35.1011	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	284.8	0	SC	0	5.5811	0	35.1010	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	285.8	0	SC	0	5.5781	0	35.1010	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	286.8	0	SC	0	5.5749	0	35.1009	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	287.8	0	SC	0	5.5713	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	288.8	0	SC	0	5.5674	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	289.8	0	SC	0	5.5651	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	290.8	0	SC	0	5.5648	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	291.8	0	SC	0	5.5636	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	292.8	0	SC	0	5.5637	0	35.1008	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	293.7	0	SC	0	5.5589	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	294.7	0	SC	0	5.5589	0	35.1008	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	295.7	0	SC	0	5.5561	0	35.1008	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	296.7	0	SC	0	5.5548	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	297.7	0	SC	0	5.5543	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	298.7	0	SC	0	5.5533	0	35.1008	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	299.7	0	SC	0	5.5523	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	300.7	0	SC	0	5.5513	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	301.7	0	SC	0	5.5496	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	302.6	0	SC	0	5.5478	0	35.1008	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	303.6	0	SC	0	5.5474	0	35.1007	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	304.6	0	SC	0	5.5467	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	305.6	0	SC	0	5.5459	0	35.1005	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	306.6	0	SC	0	5.5458	0	35.1005	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	307.6	0	SC	0	5.5456	0	35.1005	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	308.6	0	SC	0	5.5424	0	35.1006	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	309.6	0	SC	0	5.5376	0	35.1004	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	310.5	0	SC	0	5.5335	0	35.1002	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	311.5	0	SC	0	5.5318	0	35.1001	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	312.5	0	SC	0	5.5267	0	35.1000	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	313.5	0	SC	0	5.5228	0	35.0999	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	314.5	0	SC	0	5.5198	0	35.0999	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	315.5	0	SC	0	5.5184	0	35.0997	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	316.5	0	SC	0	5.5151	0	35.0996	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	317.5	0	SC	0	5.5069	0	35.0992	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	318.5	0	SC	0	5.4985	0	35.0989	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	319.4	0	SC	0	5.4935	0	35.0988	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	320.4	0	SC	0	5.4816	0	35.0984	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	321.4	0	SC	0	5.4690	0	35.0979	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	322.4	0	SC	0	5.4657	0	35.0977	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	323.4	0	SC	0	5.4631	0	35.0976	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	324.4	0	SC	0	5.4582	0	35.0973	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	325.4	0	SC	0	5.4508	0	35.0972	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	326.4	0	SC	0	5.4397	0	35.0965	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	327.3	0	SC	0	5.4277	0	35.0955	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	328.3	0	SC	0	5.4227	0	35.0951	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	329.3	0	SC	0	5.4060	0	35.0939	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	330.3	0	SC	0	5.3445	0	35.0914	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	331.3	0	SC	0	5.3190	0	35.0909	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	332.3	0	SC	0	5.2881	0	35.0910	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	333.3	0	SC	0	5.2644	0	35.0910	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	334.3	0	SC	0	5.2479	0	35.0903	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	335.2	0	SC	0	5.2342	0	35.0890	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	336.2	0	SC	0	5.2182	0	35.0887	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	337.2	0	SC	0	5.1924	0	35.0888	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	338.2	0	SC	0	5.1816	0	35.0883	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	339.2	0	SC	0	5.1707	0	35.0880	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	340.2	0	SC	0	5.1649	0	35.0875	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	341.2	0	SC	0	5.1387	0	35.0863	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	342.2	0	SC	0	5.0820	0	35.0825	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	343.2	0	SC	0	5.0517	0	35.0801	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	344.1	0	SC	0	4.9813	0	35.0783	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	345.1	0	SC	0	4.9178	0	35.0731	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	346.1	0	SC	0	4.8333	0	35.0698	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	347.1	0	SC	0	4.7795	0	35.0675	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	348.1	0	SC	0	4.7308	0	35.0657	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	349.1	0	SC	0	4.6998	0	35.0640	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	350.1	0	SC	0	4.5931	0	35.0622	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	351.1	0	SC	0	4.4310	0	35.0558	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	352.0	0	SC	0	4.2678	0	35.0503	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	353.0	0	SC	0	4.1522	0	35.0441	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	354.0	0	SC	0	4.1471	0	35.0435	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	355.0	0	SC	0	4.0759	0	35.0426	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	356.0	0	SC	0	3.9796	0	35.0409	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	357.0	0	SC	0	3.8762	0	35.0399	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	358.0	0	SC	0	3.8559	0	35.0394	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	359.0	0	SC	0	3.8325	0	35.0390	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	360.0	0	SC	0	3.8250	0	35.0392	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	360.9	0	SC	0	3.8231	0	35.0393	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	361.9	0	SC	0	3.8213	0	35.0392	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	362.9	0	SC	0	3.8090	0	35.0391	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	363.9	0	SC	0	3.8038	0	35.0390	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	364.9	0	SC	0	3.7851	0	35.0384	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	365.9	0	SC	0	3.7690	0	35.0376	0
@5359__19991037	011	C	02/22/1999	08:47	17.4100	72.2750	0	366.9	0	SC	0	3.7556	0	35.0367	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	2.0	0	SC	0	6.1240	0	34.8633	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	3.0	0	SC	0	6.1249	0	34.8636	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	4.0	0	SC	0	6.1221	0	34.8629	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	4.9	0	SC	0	6.1266	0	34.8630	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	5.9	0	SC	0	6.1278	0	34.8629	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	6.9	0	SC	0	6.1292	0	34.8628	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	7.9	0	SC	0	6.1298	0	34.8626	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	8.9	0	SC	0	6.1287	0	34.8632	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	9.9	0	SC	0	6.1296	0	34.8632	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	10.9	0	SC	0	6.1334	0	34.8631	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	11.9	0	SC	0	6.1353	0	34.8632	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	12.9	0	SC	0	6.1338	0	34.8630	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	13.9	0	SC	0	6.1294	0	34.8618	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	14.8	0	SC	0	6.1296	0	34.8617	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	15.8	0	SC	0	6.1318	0	34.8622	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	16.8	0	SC	0	6.1306	0	34.8620	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	17.8	0	SC	0	6.1313	0	34.8620	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	18.8	0	SC	0	6.1354	0	34.8625	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	19.8	0	SC	0	6.1354	0	34.8624	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	20.8	0	SC	0	6.1361	0	34.8627	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	21.8	0	SC	0	6.1387	0	34.8633	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	22.8	0	SC	0	6.1384	0	34.8634	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	23.8	0	SC	0	6.1363	0	34.8633	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	24.7	0	SC	0	6.1354	0	34.8633	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	25.7	0	SC	0	6.1354	0	34.8633	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	26.7	0	SC	0	6.1415	0	34.8646	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	27.7	0	SC	0	6.1410	0	34.8646	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	28.7	0	SC	0	6.1419	0	34.8647	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	29.7	0	SC	0	6.1468	0	34.8656	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	30.7	0	SC	0	6.1462	0	34.8654	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	31.7	0	SC	0	6.1518	0	34.8671	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	32.7	0	SC	0	6.1613	0	34.8700	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	33.6	0	SC	0	6.1430	0	34.8650	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	34.6	0	SC	0	6.2341	0	34.8863	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	35.6	0	SC	0	6.2727	0	34.8980	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	36.6	0	SC	0	6.2731	0	34.8986	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	37.6	0	SC	0	6.2751	0	34.8991	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	38.6	0	SC	0	6.2776	0	34.8999	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	39.6	0	SC	0	6.2831	0	34.9010	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	40.6	0	SC	0	6.2999	0	34.9041	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	41.6	0	SC	0	6.3047	0	34.9053	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	42.6	0	SC	0	6.3070	0	34.9058	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	43.5	0	SC	0	6.3085	0	34.9059	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	44.5	0	SC	0	6.3116	0	34.9068	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	45.5	0	SC	0	6.3144	0	34.9078	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	46.5	0	SC	0	6.3168	0	34.9084	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	47.5	0	SC	0	6.3209	0	34.9092	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	48.5	0	SC	0	6.3265	0	34.9104	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	49.5	0	SC	0	6.3310	0	34.9115	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	50.5	0	SC	0	6.3388	0	34.9134	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	51.5	0	SC	0	6.3380	0	34.9137	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	52.5	0	SC	0	6.3413	0	34.9145	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	53.4	0	SC	0	6.3458	0	34.9155	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	54.4	0	SC	0	6.3458	0	34.9157	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	55.4	0	SC	0	6.3496	0	34.9165	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	56.4	0	SC	0	6.3529	0	34.9172	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	57.4	0	SC	0	6.3770	0	34.9212	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	58.4	0	SC	0	6.3813	0	34.9223	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	59.4	0	SC	0	6.3932	0	34.9245	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	60.4	0	SC	0	6.4096	0	34.9281	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	61.4	0	SC	0	6.4201	0	34.9305	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	62.3	0	SC	0	6.4244	0	34.9318	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	63.3	0	SC	0	6.4223	0	34.9312	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	64.3	0	SC	0	6.4194	0	34.9313	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	65.3	0	SC	0	6.4049	0	34.9298	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	66.3	0	SC	0	6.3942	0	34.9287	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	67.3	0	SC	0	6.3939	0	34.9290	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	68.3	0	SC	0	6.3941	0	34.9296	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	69.3	0	SC	0	6.3952	0	34.9304	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	70.3	0	SC	0	6.3959	0	34.9309	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	71.2	0	SC	0	6.3847	0	34.9296	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	72.2	0	SC	0	6.3840	0	34.9297	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	73.2	0	SC	0	6.4081	0	34.9341	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	74.2	0	SC	0	6.4564	0	34.9440	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	75.2	0	SC	0	6.4982	0	34.9526	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	76.2	0	SC	0	6.5089	0	34.9564	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	77.2	0	SC	0	6.4915	0	34.9538	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	78.2	0	SC	0	6.5043	0	34.9588	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	79.2	0	SC	0	6.5161	0	34.9619	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	80.2	0	SC	0	6.5148	0	34.9613	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	81.1	0	SC	0	6.5201	0	34.9625	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	82.1	0	SC	0	6.5421	0	34.9663	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	83.1	0	SC	0	6.5757	0	34.9733	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	84.1	0	SC	0	6.5888	0	34.9764	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	85.1	0	SC	0	6.5902	0	34.9775	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	86.1	0	SC	0	6.5900	0	34.9779	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	87.1	0	SC	0	6.6008	0	34.9804	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	88.1	0	SC	0	6.6012	0	34.9807	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	89.1	0	SC	0	6.6081	0	34.9832	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	90.0	0	SC	0	6.6115	0	34.9843	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	91.0	0	SC	0	6.6110	0	34.9846	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	92.0	0	SC	0	6.6107	0	34.9851	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	93.0	0	SC	0	6.6074	0	34.9853	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	94.0	0	SC	0	6.6056	0	34.9861	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	95.0	0	SC	0	6.5982	0	34.9855	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	96.0	0	SC	0	6.6006	0	34.9861	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	97.0	0	SC	0	6.6039	0	34.9868	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	98.0	0	SC	0	6.5969	0	34.9859	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	99.0	0	SC	0	6.5984	0	34.9874	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	99.9	0	SC	0	6.6201	0	34.9925	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	100.9	0	SC	0	6.6406	0	34.9967	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	101.9	0	SC	0	6.6441	0	34.9981	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	102.9	0	SC	0	6.6331	0	34.9976	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	103.9	0	SC	0	6.6372	0	34.9987	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	104.9	0	SC	0	6.6420	0	34.9998	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	105.9	0	SC	0	6.6476	0	35.0011	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	106.9	0	SC	0	6.6531	0	35.0022	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	107.9	0	SC	0	6.6576	0	35.0036	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	108.8	0	SC	0	6.6591	0	35.0041	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	109.8	0	SC	0	6.6723	0	35.0065	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	110.8	0	SC	0	6.6756	0	35.0077	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	111.8	0	SC	0	6.6776	0	35.0085	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	112.8	0	SC	0	6.6842	0	35.0109	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	113.8	0	SC	0	6.6922	0	35.0134	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	114.8	0	SC	0	6.6897	0	35.0126	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	115.8	0	SC	0	6.6939	0	35.0129	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	116.8	0	SC	0	6.6963	0	35.0137	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	117.7	0	SC	0	6.6948	0	35.0136	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	118.7	0	SC	0	6.7060	0	35.0158	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	119.7	0	SC	0	6.7363	0	35.0223	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	120.7	0	SC	0	6.8227	0	35.0420	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	121.7	0	SC	0	6.7981	0	35.0404	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	122.7	0	SC	0	6.7543	0	35.0346	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	123.7	0	SC	0	6.7478	0	35.0348	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	124.7	0	SC	0	6.7318	0	35.0342	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	125.7	0	SC	0	6.7341	0	35.0371	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	126.6	0	SC	0	6.7849	0	35.0479	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	127.6	0	SC	0	6.8202	0	35.0564	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	128.6	0	SC	0	6.8161	0	35.0568	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	129.6	0	SC	0	6.7926	0	35.0543	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	130.6	0	SC	0	6.7782	0	35.0532	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	131.6	0	SC	0	6.7923	0	35.0562	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	132.6	0	SC	0	6.8036	0	35.0589	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	133.6	0	SC	0	6.8069	0	35.0600	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	134.6	0	SC	0	6.7854	0	35.0587	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	135.6	0	SC	0	6.7860	0	35.0593	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	136.5	0	SC	0	6.7920	0	35.0606	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	137.5	0	SC	0	6.7944	0	35.0614	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	138.5	0	SC	0	6.7962	0	35.0620	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	139.5	0	SC	0	6.8067	0	35.0648	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	140.5	0	SC	0	6.8235	0	35.0695	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	141.5	0	SC	0	6.8361	0	35.0732	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	142.5	0	SC	0	6.8372	0	35.0751	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	143.5	0	SC	0	6.8246	0	35.0732	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	144.5	0	SC	0	6.8120	0	35.0712	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	145.4	0	SC	0	6.7944	0	35.0681	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	146.4	0	SC	0	6.7717	0	35.0648	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	147.4	0	SC	0	6.7639	0	35.0637	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	148.4	0	SC	0	6.7518	0	35.0630	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	149.4	0	SC	0	6.7469	0	35.0624	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	150.4	0	SC	0	6.7246	0	35.0611	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	151.4	0	SC	0	6.7297	0	35.0620	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	152.4	0	SC	0	6.7552	0	35.0663	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	153.4	0	SC	0	6.7981	0	35.0747	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	154.3	0	SC	0	6.8015	0	35.0757	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	155.3	0	SC	0	6.8069	0	35.0774	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	156.3	0	SC	0	6.8178	0	35.0798	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	157.3	0	SC	0	6.8572	0	35.0858	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	158.3	0	SC	0	6.8860	0	35.0942	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	159.3	0	SC	0	6.8754	0	35.0927	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	160.3	0	SC	0	6.8982	0	35.0966	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	161.3	0	SC	0	6.9111	0	35.0998	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	162.3	0	SC	0	6.9207	0	35.1019	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	163.2	0	SC	0	6.9030	0	35.0999	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	164.2	0	SC	0	6.8584	0	35.0938	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	165.2	0	SC	0	6.7980	0	35.0835	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	166.2	0	SC	0	6.7906	0	35.0812	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	167.2	0	SC	0	6.7508	0	35.0753	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	168.2	0	SC	0	6.6672	0	35.0634	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	169.2	0	SC	0	6.6641	0	35.0614	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	170.2	0	SC	0	6.7619	0	35.0766	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	171.2	0	SC	0	6.8264	0	35.0918	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	172.1	0	SC	0	6.8008	0	35.0901	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	173.1	0	SC	0	6.7634	0	35.0856	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	174.1	0	SC	0	6.7581	0	35.0865	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	175.1	0	SC	0	6.7535	0	35.0875	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	176.1	0	SC	0	6.7567	0	35.0876	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	177.1	0	SC	0	6.7825	0	35.0926	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	178.1	0	SC	0	6.8192	0	35.0990	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	179.1	0	SC	0	6.7891	0	35.0973	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	180.1	0	SC	0	6.7863	0	35.0988	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	181.0	0	SC	0	6.8055	0	35.1048	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	182.0	0	SC	0	6.8021	0	35.1054	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	183.0	0	SC	0	6.8002	0	35.1053	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	184.0	0	SC	0	6.8031	0	35.1056	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	185.0	0	SC	0	6.8037	0	35.1055	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	186.0	0	SC	0	6.8027	0	35.1050	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	187.0	0	SC	0	6.8005	0	35.1050	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	188.0	0	SC	0	6.7942	0	35.1046	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	189.0	0	SC	0	6.7895	0	35.1050	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	189.9	0	SC	0	6.7883	0	35.1056	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	190.9	0	SC	0	6.7900	0	35.1063	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	191.9	0	SC	0	6.7949	0	35.1082	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	192.9	0	SC	0	6.7968	0	35.1088	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	193.9	0	SC	0	6.7992	0	35.1093	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	194.9	0	SC	0	6.7993	0	35.1091	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	195.9	0	SC	0	6.7948	0	35.1085	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	196.9	0	SC	0	6.7894	0	35.1079	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	197.9	0	SC	0	6.7687	0	35.1051	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	198.8	0	SC	0	6.7648	0	35.1055	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	199.8	0	SC	0	6.7790	0	35.1109	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	200.8	0	SC	0	6.7802	0	35.1158	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	201.8	0	SC	0	6.7781	0	35.1168	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	202.8	0	SC	0	6.7768	0	35.1169	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	203.8	0	SC	0	6.7752	0	35.1173	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	204.8	0	SC	0	6.7718	0	35.1182	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	205.8	0	SC	0	6.7680	0	35.1191	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	206.8	0	SC	0	6.7610	0	35.1198	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	207.7	0	SC	0	6.7574	0	35.1199	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	208.7	0	SC	0	6.7546	0	35.1201	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	209.7	0	SC	0	6.7509	0	35.1203	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	210.7	0	SC	0	6.7476	0	35.1205	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	211.7	0	SC	0	6.7367	0	35.1215	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	212.7	0	SC	0	6.7262	0	35.1221	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	213.7	0	SC	0	6.7255	0	35.1219	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	214.7	0	SC	0	6.7248	0	35.1220	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	215.7	0	SC	0	6.7246	0	35.1224	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	216.6	0	SC	0	6.7249	0	35.1222	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	217.6	0	SC	0	6.7248	0	35.1221	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	218.6	0	SC	0	6.7228	0	35.1224	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	219.6	0	SC	0	6.7210	0	35.1226	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	220.6	0	SC	0	6.7208	0	35.1225	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	221.6	0	SC	0	6.7215	0	35.1223	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	222.6	0	SC	0	6.7208	0	35.1224	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	223.6	0	SC	0	6.7193	0	35.1228	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	224.6	0	SC	0	6.7153	0	35.1230	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	225.5	0	SC	0	6.7097	0	35.1233	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	226.5	0	SC	0	6.7089	0	35.1235	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	227.5	0	SC	0	6.7091	0	35.1240	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	228.5	0	SC	0	6.7095	0	35.1247	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	229.5	0	SC	0	6.7060	0	35.1257	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	230.5	0	SC	0	6.7016	0	35.1263	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	231.5	0	SC	0	6.6912	0	35.1269	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	232.5	0	SC	0	6.6839	0	35.1267	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	233.4	0	SC	0	6.6815	0	35.1268	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	234.4	0	SC	0	6.6577	0	35.1271	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	235.4	0	SC	0	6.6463	0	35.1270	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	236.4	0	SC	0	6.6390	0	35.1268	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	237.4	0	SC	0	6.6327	0	35.1269	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	238.4	0	SC	0	6.6317	0	35.1269	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	239.4	0	SC	0	6.6303	0	35.1267	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	240.4	0	SC	0	6.6291	0	35.1267	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	241.4	0	SC	0	6.6281	0	35.1269	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	242.3	0	SC	0	6.6279	0	35.1267	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	243.3	0	SC	0	6.6279	0	35.1268	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	244.3	0	SC	0	6.6273	0	35.1270	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	245.3	0	SC	0	6.6262	0	35.1270	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	246.3	0	SC	0	6.6256	0	35.1271	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	247.3	0	SC	0	6.6261	0	35.1272	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	248.3	0	SC	0	6.6251	0	35.1273	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	249.3	0	SC	0	6.6191	0	35.1278	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	250.3	0	SC	0	6.6136	0	35.1283	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	251.2	0	SC	0	6.6048	0	35.1288	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	252.2	0	SC	0	6.5937	0	35.1293	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	253.2	0	SC	0	6.5889	0	35.1295	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	254.2	0	SC	0	6.5853	0	35.1296	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	255.2	0	SC	0	6.5810	0	35.1299	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	256.2	0	SC	0	6.5780	0	35.1304	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	257.2	0	SC	0	6.5768	0	35.1307	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	258.2	0	SC	0	6.5760	0	35.1311	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	259.2	0	SC	0	6.5726	0	35.1320	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	260.1	0	SC	0	6.5690	0	35.1324	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	261.1	0	SC	0	6.5601	0	35.1326	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	262.1	0	SC	0	6.5589	0	35.1327	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	263.1	0	SC	0	6.5561	0	35.1326	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	264.1	0	SC	0	6.5521	0	35.1329	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	265.1	0	SC	0	6.5419	0	35.1335	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	266.1	0	SC	0	6.5376	0	35.1336	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	267.1	0	SC	0	6.5361	0	35.1335	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	268.0	0	SC	0	6.5348	0	35.1336	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	269.0	0	SC	0	6.5312	0	35.1339	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	270.0	0	SC	0	6.5241	0	35.1339	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	271.0	0	SC	0	6.5187	0	35.1337	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	272.0	0	SC	0	6.5131	0	35.1337	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	273.0	0	SC	0	6.5134	0	35.1335	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	274.0	0	SC	0	6.5069	0	35.1337	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	275.0	0	SC	0	6.5009	0	35.1334	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	276.0	0	SC	0	6.4988	0	35.1334	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	276.9	0	SC	0	6.4880	0	35.1335	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	277.9	0	SC	0	6.4824	0	35.1334	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	278.9	0	SC	0	6.4775	0	35.1335	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	279.9	0	SC	0	6.4716	0	35.1335	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	280.9	0	SC	0	6.4703	0	35.1334	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	281.9	0	SC	0	6.4582	0	35.1328	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	282.9	0	SC	0	6.4503	0	35.1325	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	283.9	0	SC	0	6.4474	0	35.1325	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	284.8	0	SC	0	6.4291	0	35.1321	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	285.8	0	SC	0	6.4165	0	35.1314	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	286.8	0	SC	0	6.4053	0	35.1305	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	287.8	0	SC	0	6.3882	0	35.1295	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	288.8	0	SC	0	6.3640	0	35.1280	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	289.8	0	SC	0	6.3591	0	35.1273	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	290.8	0	SC	0	6.3499	0	35.1267	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	291.8	0	SC	0	6.3525	0	35.1265	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	292.8	0	SC	0	6.3290	0	35.1256	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	293.7	0	SC	0	6.3116	0	35.1241	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	294.7	0	SC	0	6.3043	0	35.1234	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	295.7	0	SC	0	6.2982	0	35.1229	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	296.7	0	SC	0	6.2882	0	35.1220	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	297.7	0	SC	0	6.2799	0	35.1218	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	298.7	0	SC	0	6.2683	0	35.1212	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	299.7	0	SC	0	6.2627	0	35.1203	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	300.7	0	SC	0	6.2643	0	35.1206	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	301.7	0	SC	0	6.2626	0	35.1204	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	302.6	0	SC	0	6.2622	0	35.1204	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	303.6	0	SC	0	6.2584	0	35.1201	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	304.6	0	SC	0	6.2570	0	35.1202	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	305.6	0	SC	0	6.2574	0	35.1200	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	306.6	0	SC	0	6.2437	0	35.1195	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	307.6	0	SC	0	6.1961	0	35.1168	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	308.6	0	SC	0	6.2018	0	35.1165	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	309.6	0	SC	0	6.1926	0	35.1162	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	310.5	0	SC	0	6.1904	0	35.1161	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	311.5	0	SC	0	6.2000	0	35.1163	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	312.5	0	SC	0	6.1987	0	35.1163	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	313.5	0	SC	0	6.1822	0	35.1160	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	314.5	0	SC	0	6.1821	0	35.1153	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	315.5	0	SC	0	6.1816	0	35.1155	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	316.5	0	SC	0	6.1715	0	35.1162	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	317.5	0	SC	0	6.1738	0	35.1161	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	318.5	0	SC	0	6.1736	0	35.1162	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	319.4	0	SC	0	6.1538	0	35.1161	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	320.4	0	SC	0	6.1156	0	35.1157	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	321.4	0	SC	0	6.1134	0	35.1156	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	322.4	0	SC	0	6.0934	0	35.1155	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	323.4	0	SC	0	6.0638	0	35.1153	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	324.4	0	SC	0	6.0504	0	35.1145	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	325.4	0	SC	0	6.0361	0	35.1136	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	326.4	0	SC	0	6.0215	0	35.1132	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	327.3	0	SC	0	6.0093	0	35.1122	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	328.3	0	SC	0	5.9945	0	35.1140	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	329.3	0	SC	0	5.9941	0	35.1140	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	330.3	0	SC	0	5.9957	0	35.1141	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	331.3	0	SC	0	5.9942	0	35.1144	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	332.3	0	SC	0	5.9942	0	35.1143	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	333.3	0	SC	0	5.9938	0	35.1145	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	334.3	0	SC	0	5.9921	0	35.1148	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	335.3	0	SC	0	5.9881	0	35.1153	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	336.2	0	SC	0	5.9731	0	35.1153	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	337.2	0	SC	0	5.9028	0	35.1141	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	338.2	0	SC	0	5.7820	0	35.1081	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	339.2	0	SC	0	5.7524	0	35.1052	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	340.2	0	SC	0	5.7443	0	35.1047	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	341.2	0	SC	0	5.7366	0	35.1045	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	342.2	0	SC	0	5.7213	0	35.1040	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	343.2	0	SC	0	5.7002	0	35.1031	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	344.1	0	SC	0	5.6820	0	35.1023	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	345.1	0	SC	0	5.6587	0	35.1014	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	346.1	0	SC	0	5.6020	0	35.0996	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	347.1	0	SC	0	5.5854	0	35.0981	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	348.1	0	SC	0	5.5668	0	35.0976	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	349.1	0	SC	0	5.5545	0	35.0970	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	350.1	0	SC	0	5.5365	0	35.0964	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	351.1	0	SC	0	5.5279	0	35.0959	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	352.0	0	SC	0	5.5126	0	35.0955	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	353.0	0	SC	0	5.4911	0	35.0948	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	354.0	0	SC	0	5.4860	0	35.0946	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	355.0	0	SC	0	5.4803	0	35.0946	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	356.0	0	SC	0	5.4771	0	35.0945	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	357.0	0	SC	0	5.4695	0	35.0943	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	358.0	0	SC	0	5.4586	0	35.0942	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	359.0	0	SC	0	5.4513	0	35.0937	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	360.0	0	SC	0	5.4377	0	35.0935	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	360.9	0	SC	0	5.4281	0	35.0932	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	361.9	0	SC	0	5.4246	0	35.0929	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	362.9	0	SC	0	5.4160	0	35.0930	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	363.9	0	SC	0	5.4090	0	35.0927	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	364.9	0	SC	0	5.4089	0	35.0926	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	365.9	0	SC	0	5.4001	0	35.0928	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	366.9	0	SC	0	5.3959	0	35.0923	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	367.9	0	SC	0	5.3980	0	35.0925	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	368.8	0	SC	0	5.3930	0	35.0925	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	369.8	0	SC	0	5.3874	0	35.0923	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	370.8	0	SC	0	5.3868	0	35.0923	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	371.8	0	SC	0	5.3861	0	35.0923	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	372.8	0	SC	0	5.3865	0	35.0924	0
@5359__19991037	012	C	02/22/1999	11:37	16.4653	72.1797	0	373.8	0	SC	0	5.3862	0	35.0922	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	1.0	0	SC	0	5.6600	0	34.6911	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	2.0	0	SC	0	5.6646	0	34.6947	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	3.0	0	SC	0	5.6613	0	34.6939	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	4.0	0	SC	0	5.6542	0	34.6930	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	4.9	0	SC	0	5.6564	0	34.6929	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	5.9	0	SC	0	5.6604	0	34.6934	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	6.9	0	SC	0	5.6540	0	34.6926	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	7.9	0	SC	0	5.6508	0	34.6921	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	8.9	0	SC	0	5.6719	0	34.6958	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	9.9	0	SC	0	5.6837	0	34.6987	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	10.9	0	SC	0	5.6805	0	34.6982	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	11.9	0	SC	0	5.6893	0	34.7007	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	12.9	0	SC	0	5.7039	0	34.7047	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	13.9	0	SC	0	5.7058	0	34.7053	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	14.8	0	SC	0	5.7050	0	34.7051	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	15.8	0	SC	0	5.7104	0	34.7062	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	16.8	0	SC	0	5.7143	0	34.7072	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	17.8	0	SC	0	5.7189	0	34.7092	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	18.8	0	SC	0	5.7226	0	34.7111	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	19.8	0	SC	0	5.7218	0	34.7112	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	20.8	0	SC	0	5.7223	0	34.7114	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	21.8	0	SC	0	5.7213	0	34.7111	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	22.8	0	SC	0	5.7230	0	34.7115	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	23.8	0	SC	0	5.7239	0	34.7117	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	24.7	0	SC	0	5.7298	0	34.7139	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	25.7	0	SC	0	5.7292	0	34.7142	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	26.7	0	SC	0	5.7463	0	34.7204	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	27.7	0	SC	0	5.8139	0	34.7385	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	28.7	0	SC	0	5.9425	0	34.7761	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	29.7	0	SC	0	6.1786	0	34.8440	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	30.7	0	SC	0	6.2015	0	34.8520	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	31.7	0	SC	0	6.3331	0	34.8883	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	32.7	0	SC	0	6.3684	0	34.8996	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	33.6	0	SC	0	6.4149	0	34.9124	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	34.6	0	SC	0	6.5336	0	34.9401	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	35.6	0	SC	0	6.6603	0	34.9731	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	36.6	0	SC	0	6.7087	0	34.9881	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	37.6	0	SC	0	6.7221	0	34.9934	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	38.6	0	SC	0	6.7460	0	35.0007	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	39.6	0	SC	0	6.7992	0	35.0149	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	40.6	0	SC	0	6.9282	0	35.0577	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	41.6	0	SC	0	6.9354	0	35.0621	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	42.6	0	SC	0	6.9242	0	35.0610	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	43.5	0	SC	0	6.9235	0	35.0604	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	44.5	0	SC	0	6.8966	0	35.0585	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	45.5	0	SC	0	6.9233	0	35.0660	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	46.5	0	SC	0	6.9505	0	35.0734	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	47.5	0	SC	0	6.9519	0	35.0744	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	48.5	0	SC	0	6.9523	0	35.0750	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	49.5	0	SC	0	6.9902	0	35.0840	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	50.5	0	SC	0	7.0087	0	35.0902	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	51.5	0	SC	0	7.0300	0	35.0951	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	52.5	0	SC	0	7.0411	0	35.0978	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	53.4	0	SC	0	7.0427	0	35.0987	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	54.4	0	SC	0	7.0424	0	35.0987	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	55.4	0	SC	0	7.0469	0	35.0997	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	56.4	0	SC	0	7.0548	0	35.1010	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	57.4	0	SC	0	7.0651	0	35.1054	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	58.4	0	SC	0	7.0629	0	35.1054	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	59.4	0	SC	0	7.0562	0	35.1048	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	60.4	0	SC	0	7.0455	0	35.1034	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	61.4	0	SC	0	7.0470	0	35.1032	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	62.3	0	SC	0	7.0377	0	35.1030	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	63.3	0	SC	0	7.0360	0	35.1031	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	64.3	0	SC	0	7.0394	0	35.1044	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	65.3	0	SC	0	7.0415	0	35.1047	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	66.3	0	SC	0	7.0368	0	35.1047	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	67.3	0	SC	0	7.0349	0	35.1051	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	68.3	0	SC	0	7.0310	0	35.1049	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	69.3	0	SC	0	7.0288	0	35.1047	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	70.3	0	SC	0	7.0135	0	35.1028	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	71.3	0	SC	0	7.0217	0	35.1034	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	72.2	0	SC	0	7.0182	0	35.1034	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	73.2	0	SC	0	7.0111	0	35.1026	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	74.2	0	SC	0	7.0132	0	35.1027	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	75.2	0	SC	0	7.0073	0	35.1021	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	76.2	0	SC	0	7.0043	0	35.1016	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	77.2	0	SC	0	7.0083	0	35.1028	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	78.2	0	SC	0	7.0109	0	35.1049	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	79.2	0	SC	0	7.0113	0	35.1057	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	80.2	0	SC	0	7.0126	0	35.1063	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	81.1	0	SC	0	7.0120	0	35.1059	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	82.1	0	SC	0	7.0142	0	35.1069	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	83.1	0	SC	0	7.0146	0	35.1064	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	84.1	0	SC	0	7.0164	0	35.1069	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	85.1	0	SC	0	7.0171	0	35.1072	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	86.1	0	SC	0	7.0199	0	35.1079	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	87.1	0	SC	0	7.0213	0	35.1085	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	88.1	0	SC	0	7.0189	0	35.1070	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	89.1	0	SC	0	7.0185	0	35.1070	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	90.0	0	SC	0	7.0185	0	35.1070	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	91.0	0	SC	0	7.0199	0	35.1070	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	92.0	0	SC	0	7.0198	0	35.1071	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	93.0	0	SC	0	7.0193	0	35.1074	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	94.0	0	SC	0	7.0050	0	35.1067	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	95.0	0	SC	0	6.9977	0	35.1062	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	96.0	0	SC	0	6.9748	0	35.1044	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	97.0	0	SC	0	6.9697	0	35.1037	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	98.0	0	SC	0	6.9539	0	35.1016	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	99.0	0	SC	0	6.9012	0	35.0940	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	99.9	0	SC	0	6.8420	0	35.0883	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	100.9	0	SC	0	6.8096	0	35.0847	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	101.9	0	SC	0	6.7579	0	35.0772	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	102.9	0	SC	0	6.6987	0	35.0683	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	103.9	0	SC	0	6.6408	0	35.0596	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	104.9	0	SC	0	6.6201	0	35.0561	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	105.9	0	SC	0	6.6488	0	35.0601	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	106.9	0	SC	0	6.5935	0	35.0561	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	107.9	0	SC	0	6.5497	0	35.0508	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	108.8	0	SC	0	6.5449	0	35.0524	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	109.8	0	SC	0	6.5472	0	35.0532	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	110.8	0	SC	0	6.5470	0	35.0532	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	111.8	0	SC	0	6.5484	0	35.0540	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	112.8	0	SC	0	6.5599	0	35.0568	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	113.8	0	SC	0	6.5636	0	35.0584	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	114.8	0	SC	0	6.5656	0	35.0593	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	115.8	0	SC	0	6.5892	0	35.0650	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	116.8	0	SC	0	6.5948	0	35.0686	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	117.7	0	SC	0	6.5798	0	35.0668	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	118.7	0	SC	0	6.5743	0	35.0645	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	119.7	0	SC	0	6.5701	0	35.0625	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	120.7	0	SC	0	6.5717	0	35.0635	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	121.7	0	SC	0	6.5747	0	35.0651	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	122.7	0	SC	0	6.5665	0	35.0661	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	123.7	0	SC	0	6.5653	0	35.0660	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	124.7	0	SC	0	6.5533	0	35.0669	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	125.7	0	SC	0	6.5545	0	35.0687	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	126.7	0	SC	0	6.5576	0	35.0695	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	127.6	0	SC	0	6.5612	0	35.0706	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	128.6	0	SC	0	6.5620	0	35.0707	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	129.6	0	SC	0	6.5651	0	35.0718	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	130.6	0	SC	0	6.5647	0	35.0717	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	131.6	0	SC	0	6.5735	0	35.0757	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	132.6	0	SC	0	6.5843	0	35.0794	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	133.6	0	SC	0	6.5961	0	35.0840	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	134.6	0	SC	0	6.6023	0	35.0868	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	135.6	0	SC	0	6.6043	0	35.0880	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	136.5	0	SC	0	6.6092	0	35.0898	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	137.5	0	SC	0	6.6165	0	35.0934	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	138.5	0	SC	0	6.6241	0	35.0976	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	139.5	0	SC	0	6.6275	0	35.1007	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	140.5	0	SC	0	6.6182	0	35.1023	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	141.5	0	SC	0	6.6172	0	35.1036	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	142.5	0	SC	0	6.6346	0	35.1093	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	143.5	0	SC	0	6.6356	0	35.1094	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	144.5	0	SC	0	6.6516	0	35.1132	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	145.4	0	SC	0	6.7034	0	35.1246	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	146.4	0	SC	0	6.7331	0	35.1321	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	147.4	0	SC	0	6.7483	0	35.1365	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	148.4	0	SC	0	6.7588	0	35.1387	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	149.4	0	SC	0	6.7647	0	35.1411	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	150.4	0	SC	0	6.7693	0	35.1433	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	151.4	0	SC	0	6.7693	0	35.1445	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	152.4	0	SC	0	6.7693	0	35.1462	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	153.4	0	SC	0	6.7682	0	35.1466	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	154.3	0	SC	0	6.7662	0	35.1469	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	155.3	0	SC	0	6.7636	0	35.1464	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	156.3	0	SC	0	6.7587	0	35.1458	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	157.3	0	SC	0	6.7539	0	35.1453	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	158.3	0	SC	0	6.7507	0	35.1451	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	159.3	0	SC	0	6.7473	0	35.1447	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	160.3	0	SC	0	6.7439	0	35.1449	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	161.3	0	SC	0	6.7390	0	35.1449	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	162.3	0	SC	0	6.7378	0	35.1480	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	163.2	0	SC	0	6.7384	0	35.1493	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	164.2	0	SC	0	6.7389	0	35.1496	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	165.2	0	SC	0	6.7399	0	35.1513	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	166.2	0	SC	0	6.7395	0	35.1518	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	167.2	0	SC	0	6.7375	0	35.1521	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	168.2	0	SC	0	6.7347	0	35.1522	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	169.2	0	SC	0	6.7339	0	35.1524	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	170.2	0	SC	0	6.7323	0	35.1530	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	171.2	0	SC	0	6.7311	0	35.1536	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	172.1	0	SC	0	6.7299	0	35.1539	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	173.1	0	SC	0	6.7292	0	35.1541	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	174.1	0	SC	0	6.7282	0	35.1544	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	175.1	0	SC	0	6.7266	0	35.1547	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	176.1	0	SC	0	6.7253	0	35.1550	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	177.1	0	SC	0	6.7252	0	35.1552	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	178.1	0	SC	0	6.7252	0	35.1556	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	179.1	0	SC	0	6.7253	0	35.1558	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	180.1	0	SC	0	6.7244	0	35.1557	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	181.0	0	SC	0	6.7214	0	35.1558	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	182.0	0	SC	0	6.7183	0	35.1556	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	183.0	0	SC	0	6.7143	0	35.1551	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	184.0	0	SC	0	6.7124	0	35.1550	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	185.0	0	SC	0	6.7061	0	35.1553	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	186.0	0	SC	0	6.7023	0	35.1552	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	187.0	0	SC	0	6.7045	0	35.1557	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	188.0	0	SC	0	6.7017	0	35.1555	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	189.0	0	SC	0	6.6939	0	35.1550	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	189.9	0	SC	0	6.6864	0	35.1543	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	190.9	0	SC	0	6.6832	0	35.1539	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	191.9	0	SC	0	6.6784	0	35.1540	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	192.9	0	SC	0	6.6684	0	35.1544	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	193.9	0	SC	0	6.6535	0	35.1539	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	194.9	0	SC	0	6.6178	0	35.1518	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	195.9	0	SC	0	6.5940	0	35.1510	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	196.9	0	SC	0	6.5717	0	35.1501	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	197.9	0	SC	0	6.5540	0	35.1493	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	198.8	0	SC	0	6.5328	0	35.1476	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	199.8	0	SC	0	6.5226	0	35.1467	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	200.8	0	SC	0	6.5198	0	35.1465	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	201.8	0	SC	0	6.5157	0	35.1463	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	202.8	0	SC	0	6.5099	0	35.1458	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	203.8	0	SC	0	6.5070	0	35.1458	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	204.8	0	SC	0	6.4935	0	35.1452	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	205.8	0	SC	0	6.4816	0	35.1443	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	206.8	0	SC	0	6.4695	0	35.1440	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	207.7	0	SC	0	6.4640	0	35.1442	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	208.7	0	SC	0	6.4622	0	35.1443	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	209.7	0	SC	0	6.4605	0	35.1444	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	210.7	0	SC	0	6.4598	0	35.1445	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	211.7	0	SC	0	6.4584	0	35.1445	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	212.7	0	SC	0	6.4494	0	35.1447	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	213.7	0	SC	0	6.4414	0	35.1454	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	214.7	0	SC	0	6.4386	0	35.1456	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	215.7	0	SC	0	6.4253	0	35.1460	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	216.6	0	SC	0	6.4149	0	35.1452	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	217.6	0	SC	0	6.4139	0	35.1449	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	218.6	0	SC	0	6.4041	0	35.1443	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	219.6	0	SC	0	6.3928	0	35.1433	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	220.6	0	SC	0	6.3790	0	35.1420	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	221.6	0	SC	0	6.3716	0	35.1412	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	222.6	0	SC	0	6.3684	0	35.1411	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	223.6	0	SC	0	6.3649	0	35.1409	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	224.6	0	SC	0	6.3561	0	35.1405	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	225.5	0	SC	0	6.3399	0	35.1389	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	226.5	0	SC	0	6.3287	0	35.1381	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	227.5	0	SC	0	6.3254	0	35.1378	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	228.5	0	SC	0	6.3214	0	35.1379	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	229.5	0	SC	0	6.3166	0	35.1378	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	230.5	0	SC	0	6.3194	0	35.1382	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	231.5	0	SC	0	6.3185	0	35.1384	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	232.5	0	SC	0	6.3171	0	35.1399	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	233.5	0	SC	0	6.3040	0	35.1385	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	234.4	0	SC	0	6.3051	0	35.1383	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	235.4	0	SC	0	6.3020	0	35.1379	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	236.4	0	SC	0	6.2844	0	35.1357	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	237.4	0	SC	0	6.2561	0	35.1311	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	238.4	0	SC	0	6.2407	0	35.1298	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	239.4	0	SC	0	6.2256	0	35.1292	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	240.4	0	SC	0	6.2313	0	35.1306	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	241.4	0	SC	0	6.2448	0	35.1330	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	242.3	0	SC	0	6.2482	0	35.1343	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	243.3	0	SC	0	6.2526	0	35.1352	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	244.3	0	SC	0	6.2556	0	35.1360	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	245.3	0	SC	0	6.2559	0	35.1364	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	246.3	0	SC	0	6.2530	0	35.1369	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	247.3	0	SC	0	6.2301	0	35.1362	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	248.3	0	SC	0	6.2125	0	35.1352	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	249.3	0	SC	0	6.2061	0	35.1344	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	250.3	0	SC	0	6.1966	0	35.1341	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	251.2	0	SC	0	6.1897	0	35.1337	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	252.2	0	SC	0	6.1869	0	35.1338	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	253.2	0	SC	0	6.1875	0	35.1336	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	254.2	0	SC	0	6.1805	0	35.1334	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	255.2	0	SC	0	6.1752	0	35.1328	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	256.2	0	SC	0	6.1741	0	35.1326	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	257.2	0	SC	0	6.1723	0	35.1324	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	258.2	0	SC	0	6.1714	0	35.1325	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	259.2	0	SC	0	6.1711	0	35.1326	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	260.1	0	SC	0	6.1726	0	35.1326	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	261.1	0	SC	0	6.1698	0	35.1323	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	262.1	0	SC	0	6.1655	0	35.1319	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	263.1	0	SC	0	6.1663	0	35.1320	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	264.1	0	SC	0	6.1604	0	35.1318	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	265.1	0	SC	0	6.1582	0	35.1318	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	266.1	0	SC	0	6.1561	0	35.1319	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	267.1	0	SC	0	6.1524	0	35.1317	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	268.1	0	SC	0	6.1505	0	35.1316	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	269.0	0	SC	0	6.1467	0	35.1314	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	270.0	0	SC	0	6.1456	0	35.1314	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	271.0	0	SC	0	6.1431	0	35.1311	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	272.0	0	SC	0	6.1413	0	35.1312	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	273.0	0	SC	0	6.1381	0	35.1310	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	274.0	0	SC	0	6.1331	0	35.1311	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	275.0	0	SC	0	6.1237	0	35.1313	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	276.0	0	SC	0	6.1096	0	35.1313	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	276.9	0	SC	0	6.0723	0	35.1305	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	277.9	0	SC	0	6.0630	0	35.1286	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	278.9	0	SC	0	6.0496	0	35.1283	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	279.9	0	SC	0	6.0478	0	35.1281	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	280.9	0	SC	0	6.0430	0	35.1278	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	281.9	0	SC	0	6.0380	0	35.1281	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	282.9	0	SC	0	6.0352	0	35.1282	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	283.9	0	SC	0	6.0346	0	35.1283	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	284.9	0	SC	0	6.0282	0	35.1286	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	285.8	0	SC	0	6.0218	0	35.1286	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	286.8	0	SC	0	6.0210	0	35.1286	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	287.8	0	SC	0	6.0210	0	35.1285	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	288.8	0	SC	0	6.0212	0	35.1287	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	289.8	0	SC	0	6.0223	0	35.1292	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	290.8	0	SC	0	6.0223	0	35.1291	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	291.8	0	SC	0	6.0225	0	35.1291	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	292.8	0	SC	0	6.0222	0	35.1297	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	293.8	0	SC	0	6.0188	0	35.1310	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	294.7	0	SC	0	6.0183	0	35.1326	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	295.7	0	SC	0	6.0173	0	35.1338	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	296.7	0	SC	0	6.0165	0	35.1341	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	297.7	0	SC	0	6.0159	0	35.1342	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	298.7	0	SC	0	6.0159	0	35.1340	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	299.7	0	SC	0	6.0162	0	35.1341	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	300.7	0	SC	0	6.0162	0	35.1342	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	301.7	0	SC	0	6.0150	0	35.1343	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	302.6	0	SC	0	6.0145	0	35.1341	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	303.6	0	SC	0	6.0139	0	35.1341	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	304.6	0	SC	0	6.0120	0	35.1340	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	305.6	0	SC	0	6.0100	0	35.1339	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	306.6	0	SC	0	6.0091	0	35.1338	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	307.6	0	SC	0	6.0086	0	35.1340	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	308.6	0	SC	0	6.0069	0	35.1339	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	309.6	0	SC	0	6.0063	0	35.1338	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	310.6	0	SC	0	6.0062	0	35.1339	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	311.5	0	SC	0	6.0055	0	35.1340	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	312.5	0	SC	0	5.9988	0	35.1341	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	313.5	0	SC	0	5.9958	0	35.1336	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	314.5	0	SC	0	5.9936	0	35.1335	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	315.5	0	SC	0	5.9914	0	35.1335	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	316.5	0	SC	0	5.9888	0	35.1333	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	317.5	0	SC	0	5.9838	0	35.1330	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	318.5	0	SC	0	5.9713	0	35.1325	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	319.4	0	SC	0	5.9580	0	35.1312	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	320.4	0	SC	0	5.9349	0	35.1290	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	321.4	0	SC	0	5.9077	0	35.1271	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	322.4	0	SC	0	5.8966	0	35.1260	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	323.4	0	SC	0	5.8893	0	35.1256	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	324.4	0	SC	0	5.8800	0	35.1250	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	325.4	0	SC	0	5.8746	0	35.1244	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	326.4	0	SC	0	5.8716	0	35.1241	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	327.4	0	SC	0	5.8658	0	35.1238	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	328.3	0	SC	0	5.8591	0	35.1233	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	329.3	0	SC	0	5.8534	0	35.1229	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	330.3	0	SC	0	5.8479	0	35.1224	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	331.3	0	SC	0	5.8417	0	35.1218	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	332.3	0	SC	0	5.8381	0	35.1215	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	333.3	0	SC	0	5.8320	0	35.1211	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	334.3	0	SC	0	5.8282	0	35.1209	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	335.3	0	SC	0	5.8212	0	35.1204	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	336.2	0	SC	0	5.8146	0	35.1199	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	337.2	0	SC	0	5.8102	0	35.1197	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	338.2	0	SC	0	5.8086	0	35.1194	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	339.2	0	SC	0	5.7985	0	35.1189	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	340.2	0	SC	0	5.7851	0	35.1179	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	341.2	0	SC	0	5.7773	0	35.1173	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	342.2	0	SC	0	5.7671	0	35.1164	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	343.2	0	SC	0	5.7442	0	35.1148	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	344.1	0	SC	0	5.7342	0	35.1137	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	345.1	0	SC	0	5.7235	0	35.1130	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	346.1	0	SC	0	5.7184	0	35.1125	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	347.1	0	SC	0	5.7132	0	35.1123	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	348.1	0	SC	0	5.6960	0	35.1114	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	349.1	0	SC	0	5.6818	0	35.1100	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	350.1	0	SC	0	5.6765	0	35.1097	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	351.1	0	SC	0	5.6717	0	35.1094	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	352.1	0	SC	0	5.6602	0	35.1086	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	353.0	0	SC	0	5.6497	0	35.1080	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	354.0	0	SC	0	5.6450	0	35.1078	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	355.0	0	SC	0	5.6375	0	35.1076	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	356.0	0	SC	0	5.6332	0	35.1072	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	357.0	0	SC	0	5.6275	0	35.1071	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	358.0	0	SC	0	5.6229	0	35.1071	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	359.0	0	SC	0	5.6179	0	35.1066	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	360.0	0	SC	0	5.5927	0	35.1059	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	360.9	0	SC	0	5.5712	0	35.1043	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	361.9	0	SC	0	5.5645	0	35.1037	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	362.9	0	SC	0	5.5433	0	35.1028	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	363.9	0	SC	0	5.5358	0	35.1020	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	364.9	0	SC	0	5.5176	0	35.1009	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	365.9	0	SC	0	5.4855	0	35.0985	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	366.9	0	SC	0	5.4762	0	35.0979	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	367.9	0	SC	0	5.4731	0	35.0974	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	368.9	0	SC	0	5.4524	0	35.0966	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	369.8	0	SC	0	5.4382	0	35.0952	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	370.8	0	SC	0	5.4194	0	35.0938	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	371.8	0	SC	0	5.3942	0	35.0916	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	372.8	0	SC	0	5.3696	0	35.0900	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	373.8	0	SC	0	5.3422	0	35.0884	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	374.8	0	SC	0	5.3346	0	35.0875	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	375.8	0	SC	0	5.3293	0	35.0874	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	376.8	0	SC	0	5.3277	0	35.0873	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	377.7	0	SC	0	5.3274	0	35.0873	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	378.7	0	SC	0	5.3282	0	35.0877	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	379.7	0	SC	0	5.3297	0	35.0881	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	380.7	0	SC	0	5.3317	0	35.0886	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	381.7	0	SC	0	5.3355	0	35.0894	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	382.7	0	SC	0	5.3412	0	35.0907	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	383.7	0	SC	0	5.3347	0	35.0917	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	384.7	0	SC	0	5.3111	0	35.0915	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	385.6	0	SC	0	5.3079	0	35.0910	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	386.6	0	SC	0	5.2979	0	35.0920	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	387.6	0	SC	0	5.2853	0	35.0924	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	388.6	0	SC	0	5.2604	0	35.0929	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	389.6	0	SC	0	5.2368	0	35.0934	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	390.6	0	SC	0	5.2253	0	35.0941	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	391.6	0	SC	0	5.2206	0	35.0935	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	392.6	0	SC	0	5.1907	0	35.0935	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	393.5	0	SC	0	5.1759	0	35.0937	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	394.5	0	SC	0	5.1657	0	35.0939	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	395.5	0	SC	0	5.1604	0	35.0936	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	396.5	0	SC	0	5.1572	0	35.0937	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	397.5	0	SC	0	5.1485	0	35.0939	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	398.5	0	SC	0	5.1410	0	35.0937	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	399.5	0	SC	0	5.1282	0	35.0931	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	400.5	0	SC	0	5.1202	0	35.0927	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	401.5	0	SC	0	5.1041	0	35.0919	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	402.4	0	SC	0	5.0872	0	35.0909	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	403.4	0	SC	0	5.0423	0	35.0889	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	404.4	0	SC	0	4.9773	0	35.0849	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	405.4	0	SC	0	4.9123	0	35.0816	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	406.4	0	SC	0	4.8485	0	35.0783	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	407.4	0	SC	0	4.7485	0	35.0729	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	408.4	0	SC	0	4.7137	0	35.0701	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	409.4	0	SC	0	4.7020	0	35.0690	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	410.3	0	SC	0	4.6888	0	35.0685	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	411.3	0	SC	0	4.5793	0	35.0656	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	412.3	0	SC	0	4.3889	0	35.0591	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	413.3	0	SC	0	4.3334	0	35.0541	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	414.3	0	SC	0	4.2683	0	35.0518	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	415.3	0	SC	0	4.2123	0	35.0485	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	416.3	0	SC	0	4.1939	0	35.0471	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	417.3	0	SC	0	4.1774	0	35.0474	0
@5359__19991037	013	C	02/22/1999	14:55	15.9750	71.8617	0	418.2	0	SC	0	4.1554	0	35.0479	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	3.0	0	SC	0	6.3330	0	34.9975	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	4.0	0	SC	0	6.4035	0	35.0095	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	4.9	0	SC	0	6.4081	0	35.0121	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	5.9	0	SC	0	6.3967	0	35.0101	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	6.9	0	SC	0	6.4006	0	35.0100	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	7.9	0	SC	0	6.4184	0	35.0135	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	8.9	0	SC	0	6.4175	0	35.0136	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	9.9	0	SC	0	6.4162	0	35.0128	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	10.9	0	SC	0	6.4402	0	35.0175	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	11.9	0	SC	0	6.4334	0	35.0163	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	12.9	0	SC	0	6.4446	0	35.0184	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	13.9	0	SC	0	6.4462	0	35.0188	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	14.8	0	SC	0	6.4505	0	35.0197	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	15.8	0	SC	0	6.4525	0	35.0200	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	16.8	0	SC	0	6.4528	0	35.0202	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	17.8	0	SC	0	6.4540	0	35.0205	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	18.8	0	SC	0	6.4550	0	35.0205	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	19.8	0	SC	0	6.4554	0	35.0205	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	20.8	0	SC	0	6.4557	0	35.0205	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	21.8	0	SC	0	6.4564	0	35.0204	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	22.8	0	SC	0	6.4532	0	35.0197	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	23.8	0	SC	0	6.4507	0	35.0192	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	24.7	0	SC	0	6.4503	0	35.0191	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	25.7	0	SC	0	6.4504	0	35.0191	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	26.7	0	SC	0	6.4503	0	35.0192	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	27.7	0	SC	0	6.4506	0	35.0191	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	28.7	0	SC	0	6.4514	0	35.0192	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	29.7	0	SC	0	6.4521	0	35.0192	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	30.7	0	SC	0	6.4495	0	35.0186	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	31.7	0	SC	0	6.4498	0	35.0187	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	32.7	0	SC	0	6.4505	0	35.0187	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	33.6	0	SC	0	6.4517	0	35.0192	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	34.6	0	SC	0	6.4540	0	35.0197	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	35.6	0	SC	0	6.4533	0	35.0196	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	36.6	0	SC	0	6.4553	0	35.0200	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	37.6	0	SC	0	6.4561	0	35.0201	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	38.6	0	SC	0	6.4566	0	35.0203	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	39.6	0	SC	0	6.4567	0	35.0203	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	40.6	0	SC	0	6.4569	0	35.0203	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	41.6	0	SC	0	6.4571	0	35.0205	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	42.6	0	SC	0	6.4572	0	35.0206	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	43.5	0	SC	0	6.4575	0	35.0206	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	44.5	0	SC	0	6.4584	0	35.0209	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	45.5	0	SC	0	6.4595	0	35.0211	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	46.5	0	SC	0	6.4658	0	35.0222	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	47.5	0	SC	0	6.4675	0	35.0226	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	48.5	0	SC	0	6.4678	0	35.0227	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	49.5	0	SC	0	6.4680	0	35.0227	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	50.5	0	SC	0	6.4682	0	35.0227	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	51.5	0	SC	0	6.4682	0	35.0229	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	52.5	0	SC	0	6.4679	0	35.0229	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	53.4	0	SC	0	6.4677	0	35.0226	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	54.4	0	SC	0	6.4679	0	35.0227	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	55.4	0	SC	0	6.4678	0	35.0225	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	56.4	0	SC	0	6.4679	0	35.0226	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	57.4	0	SC	0	6.4684	0	35.0227	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	58.4	0	SC	0	6.4680	0	35.0228	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	59.4	0	SC	0	6.4616	0	35.0222	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	60.4	0	SC	0	6.4638	0	35.0220	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	61.4	0	SC	0	6.4638	0	35.0220	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	62.3	0	SC	0	6.4648	0	35.0222	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	63.3	0	SC	0	6.4621	0	35.0220	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	64.3	0	SC	0	6.4622	0	35.0220	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	65.3	0	SC	0	6.4624	0	35.0221	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	66.3	0	SC	0	6.4572	0	35.0216	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	67.3	0	SC	0	6.4570	0	35.0215	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	68.3	0	SC	0	6.4577	0	35.0215	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	69.3	0	SC	0	6.4590	0	35.0220	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	70.3	0	SC	0	6.4590	0	35.0220	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	71.3	0	SC	0	6.4590	0	35.0222	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	72.2	0	SC	0	6.4588	0	35.0222	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	73.2	0	SC	0	6.4590	0	35.0221	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	74.2	0	SC	0	6.4592	0	35.0221	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	75.2	0	SC	0	6.4599	0	35.0221	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	76.2	0	SC	0	6.4604	0	35.0224	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	77.2	0	SC	0	6.4596	0	35.0224	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	78.2	0	SC	0	6.4590	0	35.0224	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	79.2	0	SC	0	6.4599	0	35.0222	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	80.2	0	SC	0	6.4607	0	35.0223	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	81.1	0	SC	0	6.4609	0	35.0223	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	82.1	0	SC	0	6.4609	0	35.0224	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	83.1	0	SC	0	6.4609	0	35.0225	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	84.1	0	SC	0	6.4614	0	35.0228	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	85.1	0	SC	0	6.4620	0	35.0228	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	86.1	0	SC	0	6.4631	0	35.0229	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	87.1	0	SC	0	6.4629	0	35.0230	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	88.1	0	SC	0	6.4625	0	35.0230	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	89.1	0	SC	0	6.4626	0	35.0229	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	90.0	0	SC	0	6.4634	0	35.0228	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	91.0	0	SC	0	6.4645	0	35.0231	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	92.0	0	SC	0	6.4648	0	35.0230	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	93.0	0	SC	0	6.4648	0	35.0231	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	94.0	0	SC	0	6.4646	0	35.0231	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	95.0	0	SC	0	6.4644	0	35.0231	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	96.0	0	SC	0	6.4641	0	35.0232	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	97.0	0	SC	0	6.4642	0	35.0233	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	98.0	0	SC	0	6.4643	0	35.0233	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	99.0	0	SC	0	6.4645	0	35.0233	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	99.9	0	SC	0	6.4655	0	35.0235	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	100.9	0	SC	0	6.4662	0	35.0236	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	101.9	0	SC	0	6.4668	0	35.0237	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	102.9	0	SC	0	6.4667	0	35.0237	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	103.9	0	SC	0	6.4666	0	35.0238	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	104.9	0	SC	0	6.4669	0	35.0239	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	105.9	0	SC	0	6.4673	0	35.0237	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	106.9	0	SC	0	6.4676	0	35.0238	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	107.9	0	SC	0	6.4685	0	35.0240	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	108.8	0	SC	0	6.4734	0	35.0254	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	109.8	0	SC	0	6.4807	0	35.0279	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	110.8	0	SC	0	6.4806	0	35.0277	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	111.8	0	SC	0	6.4802	0	35.0276	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	112.8	0	SC	0	6.4807	0	35.0275	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	113.8	0	SC	0	6.4810	0	35.0278	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	114.8	0	SC	0	6.4815	0	35.0280	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	115.8	0	SC	0	6.4828	0	35.0283	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	116.8	0	SC	0	6.4859	0	35.0293	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	117.7	0	SC	0	6.4886	0	35.0304	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	118.7	0	SC	0	6.4935	0	35.0326	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	119.7	0	SC	0	6.4942	0	35.0330	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	120.7	0	SC	0	6.4970	0	35.0343	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	121.7	0	SC	0	6.5006	0	35.0362	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	122.7	0	SC	0	6.4983	0	35.0390	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	123.7	0	SC	0	6.4982	0	35.0398	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	124.7	0	SC	0	6.4849	0	35.0388	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	125.7	0	SC	0	6.4864	0	35.0398	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	126.7	0	SC	0	6.4962	0	35.0424	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	127.6	0	SC	0	6.5058	0	35.0446	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	128.6	0	SC	0	6.5171	0	35.0486	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	129.6	0	SC	0	6.5604	0	35.0653	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	130.6	0	SC	0	6.5632	0	35.0670	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	131.6	0	SC	0	6.5632	0	35.0667	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	132.6	0	SC	0	6.5630	0	35.0672	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	133.6	0	SC	0	6.5627	0	35.0683	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	134.6	0	SC	0	6.5636	0	35.0692	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	135.6	0	SC	0	6.5642	0	35.0697	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	136.5	0	SC	0	6.5645	0	35.0696	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	137.5	0	SC	0	6.5625	0	35.0700	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	138.5	0	SC	0	6.5549	0	35.0711	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	139.5	0	SC	0	6.5622	0	35.0748	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	140.5	0	SC	0	6.5665	0	35.0764	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	141.5	0	SC	0	6.5663	0	35.0773	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	142.5	0	SC	0	6.5670	0	35.0778	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	143.5	0	SC	0	6.5689	0	35.0801	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	144.5	0	SC	0	6.5713	0	35.0827	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	145.4	0	SC	0	6.5750	0	35.0857	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	146.4	0	SC	0	6.5776	0	35.0871	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	147.4	0	SC	0	6.5799	0	35.0880	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	148.4	0	SC	0	6.5821	0	35.0892	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	149.4	0	SC	0	6.5831	0	35.0896	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	150.4	0	SC	0	6.5854	0	35.0907	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	151.4	0	SC	0	6.5877	0	35.0918	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	152.4	0	SC	0	6.5896	0	35.0927	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	153.4	0	SC	0	6.5889	0	35.0926	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	154.3	0	SC	0	6.5913	0	35.0932	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	155.3	0	SC	0	6.5955	0	35.0956	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	156.3	0	SC	0	6.5968	0	35.0966	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	157.3	0	SC	0	6.5971	0	35.0969	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	158.3	0	SC	0	6.5976	0	35.0975	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	159.3	0	SC	0	6.6023	0	35.1004	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	160.3	0	SC	0	6.6147	0	35.1058	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	161.3	0	SC	0	6.6226	0	35.1095	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	162.3	0	SC	0	6.6295	0	35.1136	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	163.2	0	SC	0	6.6395	0	35.1170	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	164.2	0	SC	0	6.6486	0	35.1194	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	165.2	0	SC	0	6.6522	0	35.1205	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	166.2	0	SC	0	6.6534	0	35.1208	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	167.2	0	SC	0	6.6532	0	35.1216	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	168.2	0	SC	0	6.6439	0	35.1213	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	169.2	0	SC	0	6.6293	0	35.1199	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	170.2	0	SC	0	6.6113	0	35.1173	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	171.2	0	SC	0	6.6004	0	35.1157	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	172.1	0	SC	0	6.5766	0	35.1121	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	173.1	0	SC	0	6.5692	0	35.1107	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	174.1	0	SC	0	6.5640	0	35.1099	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	175.1	0	SC	0	6.5618	0	35.1100	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	176.1	0	SC	0	6.5571	0	35.1097	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	177.1	0	SC	0	6.5512	0	35.1100	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	178.1	0	SC	0	6.5473	0	35.1112	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	179.1	0	SC	0	6.5331	0	35.1126	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	180.1	0	SC	0	6.5147	0	35.1144	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	181.0	0	SC	0	6.5041	0	35.1152	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	182.0	0	SC	0	6.4975	0	35.1160	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	183.0	0	SC	0	6.4906	0	35.1172	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	184.0	0	SC	0	6.4800	0	35.1179	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	185.0	0	SC	0	6.4708	0	35.1179	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	186.0	0	SC	0	6.4677	0	35.1180	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	187.0	0	SC	0	6.4625	0	35.1181	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	188.0	0	SC	0	6.4588	0	35.1179	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	189.0	0	SC	0	6.4564	0	35.1183	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	189.9	0	SC	0	6.4537	0	35.1188	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	190.9	0	SC	0	6.4510	0	35.1197	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	191.9	0	SC	0	6.4508	0	35.1201	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	192.9	0	SC	0	6.4499	0	35.1204	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	193.9	0	SC	0	6.4490	0	35.1213	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	194.9	0	SC	0	6.4466	0	35.1244	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	195.9	0	SC	0	6.4358	0	35.1295	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	196.9	0	SC	0	6.4348	0	35.1297	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	197.9	0	SC	0	6.4310	0	35.1301	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	198.8	0	SC	0	6.4271	0	35.1303	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	199.8	0	SC	0	6.4205	0	35.1308	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	200.8	0	SC	0	6.4191	0	35.1306	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	201.8	0	SC	0	6.4171	0	35.1308	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	202.8	0	SC	0	6.4158	0	35.1310	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	203.8	0	SC	0	6.4146	0	35.1311	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	204.8	0	SC	0	6.4084	0	35.1316	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	205.8	0	SC	0	6.3984	0	35.1313	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	206.8	0	SC	0	6.3879	0	35.1309	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	207.7	0	SC	0	6.3818	0	35.1310	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	208.7	0	SC	0	6.3779	0	35.1309	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	209.7	0	SC	0	6.3743	0	35.1309	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	210.7	0	SC	0	6.3716	0	35.1310	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	211.7	0	SC	0	6.3705	0	35.1310	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	212.7	0	SC	0	6.3690	0	35.1310	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	213.7	0	SC	0	6.3682	0	35.1310	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	214.7	0	SC	0	6.3674	0	35.1311	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	215.7	0	SC	0	6.3636	0	35.1308	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	216.6	0	SC	0	6.3566	0	35.1309	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	217.6	0	SC	0	6.3514	0	35.1309	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	218.6	0	SC	0	6.3501	0	35.1315	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	219.6	0	SC	0	6.3502	0	35.1317	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	220.6	0	SC	0	6.3484	0	35.1322	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	221.6	0	SC	0	6.3484	0	35.1324	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	222.6	0	SC	0	6.3461	0	35.1325	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	223.6	0	SC	0	6.3462	0	35.1322	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	224.6	0	SC	0	6.3478	0	35.1321	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	225.5	0	SC	0	6.3395	0	35.1320	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	226.5	0	SC	0	6.3329	0	35.1318	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	227.5	0	SC	0	6.3255	0	35.1313	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	228.5	0	SC	0	6.3203	0	35.1311	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	229.5	0	SC	0	6.3205	0	35.1310	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	230.5	0	SC	0	6.3203	0	35.1310	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	231.5	0	SC	0	6.3164	0	35.1308	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	232.5	0	SC	0	6.3139	0	35.1305	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	233.5	0	SC	0	6.3071	0	35.1303	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	234.4	0	SC	0	6.3030	0	35.1299	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	235.4	0	SC	0	6.3014	0	35.1298	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	236.4	0	SC	0	6.3022	0	35.1297	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	237.4	0	SC	0	6.3023	0	35.1298	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	238.4	0	SC	0	6.2967	0	35.1295	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	239.4	0	SC	0	6.2907	0	35.1290	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	240.4	0	SC	0	6.2874	0	35.1289	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	241.4	0	SC	0	6.2865	0	35.1289	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	242.3	0	SC	0	6.2873	0	35.1288	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	243.3	0	SC	0	6.2878	0	35.1290	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	244.3	0	SC	0	6.2859	0	35.1288	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	245.3	0	SC	0	6.2750	0	35.1284	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	246.3	0	SC	0	6.2707	0	35.1280	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	247.3	0	SC	0	6.2566	0	35.1275	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	248.3	0	SC	0	6.2437	0	35.1265	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	249.3	0	SC	0	6.2368	0	35.1264	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	250.3	0	SC	0	6.2243	0	35.1258	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	251.2	0	SC	0	6.2162	0	35.1251	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	252.2	0	SC	0	6.2015	0	35.1247	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	253.2	0	SC	0	6.1958	0	35.1245	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	254.2	0	SC	0	6.1931	0	35.1243	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	255.2	0	SC	0	6.1885	0	35.1243	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	256.2	0	SC	0	6.1721	0	35.1237	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	257.2	0	SC	0	6.1394	0	35.1228	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	258.2	0	SC	0	6.1056	0	35.1214	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	259.2	0	SC	0	6.0853	0	35.1201	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	260.1	0	SC	0	6.0733	0	35.1196	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	261.1	0	SC	0	6.0269	0	35.1181	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	262.1	0	SC	0	6.0241	0	35.1172	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	263.1	0	SC	0	6.0036	0	35.1169	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	264.1	0	SC	0	6.0022	0	35.1162	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	265.1	0	SC	0	6.0015	0	35.1162	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	266.1	0	SC	0	5.9973	0	35.1163	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	267.1	0	SC	0	5.9794	0	35.1158	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	268.1	0	SC	0	5.9387	0	35.1143	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	269.0	0	SC	0	5.9254	0	35.1136	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	270.0	0	SC	0	5.9152	0	35.1127	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	271.0	0	SC	0	5.9126	0	35.1126	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	272.0	0	SC	0	5.9091	0	35.1124	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	273.0	0	SC	0	5.9073	0	35.1125	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	274.0	0	SC	0	5.9062	0	35.1123	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	275.0	0	SC	0	5.9033	0	35.1124	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	276.0	0	SC	0	5.9012	0	35.1123	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	276.9	0	SC	0	5.8995	0	35.1123	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	277.9	0	SC	0	5.8961	0	35.1122	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	278.9	0	SC	0	5.8948	0	35.1122	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	279.9	0	SC	0	5.8936	0	35.1121	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	280.9	0	SC	0	5.8899	0	35.1119	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	281.9	0	SC	0	5.8895	0	35.1119	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	282.9	0	SC	0	5.8867	0	35.1118	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	283.9	0	SC	0	5.8851	0	35.1119	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	284.9	0	SC	0	5.8848	0	35.1117	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	285.8	0	SC	0	5.8823	0	35.1117	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	286.8	0	SC	0	5.8815	0	35.1116	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	287.8	0	SC	0	5.8803	0	35.1117	0
@5359__19991037	014	C	02/22/1999	18:55	17.6736	71.9606	0	288.8	0	SC	0	5.8780	0	35.1115	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	2.0	0	SC	0	4.3530	0	33.9460	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	3.0	0	SC	0	4.3454	0	33.9467	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	4.0	0	SC	0	4.3447	0	33.9462	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	4.9	0	SC	0	4.3437	0	33.9458	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	5.9	0	SC	0	4.3433	0	33.9454	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	6.9	0	SC	0	4.3421	0	33.9456	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	7.9	0	SC	0	4.3421	0	33.9455	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	8.9	0	SC	0	4.3400	0	33.9453	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	9.9	0	SC	0	4.3402	0	33.9451	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	10.9	0	SC	0	4.3382	0	33.9446	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	11.9	0	SC	0	4.3660	0	33.9467	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	12.9	0	SC	0	4.3893	0	33.9506	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	13.9	0	SC	0	4.3541	0	33.9461	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	14.8	0	SC	0	4.3727	0	33.9476	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	15.8	0	SC	0	4.3805	0	33.9491	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	16.8	0	SC	0	4.3852	0	33.9496	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	17.8	0	SC	0	4.3765	0	33.9487	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	18.8	0	SC	0	4.3841	0	33.9494	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	19.8	0	SC	0	4.3611	0	33.9469	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	20.8	0	SC	0	4.3815	0	33.9496	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	21.8	0	SC	0	4.4250	0	33.9567	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	22.8	0	SC	0	4.4344	0	33.9593	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	23.8	0	SC	0	4.4322	0	33.9588	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	24.7	0	SC	0	4.4872	0	33.9711	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	25.7	0	SC	0	4.5888	0	33.9959	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	26.7	0	SC	0	4.7423	0	34.0302	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	27.7	0	SC	0	4.9484	0	34.0784	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	28.7	0	SC	0	5.0065	0	34.0944	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	29.7	0	SC	0	5.0467	0	34.1120	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	30.7	0	SC	0	5.0498	0	34.1157	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	31.7	0	SC	0	5.0616	0	34.1231	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	32.7	0	SC	0	5.0716	0	34.1278	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	33.7	0	SC	0	5.1254	0	34.1531	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	34.6	0	SC	0	5.1666	0	34.1754	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	35.6	0	SC	0	5.1617	0	34.1844	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	36.6	0	SC	0	5.1509	0	34.1894	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	37.6	0	SC	0	5.1471	0	34.1974	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	38.6	0	SC	0	5.1566	0	34.2056	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	39.6	0	SC	0	5.1934	0	34.2182	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	40.6	0	SC	0	5.2263	0	34.2276	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	41.6	0	SC	0	5.3533	0	34.2616	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	42.6	0	SC	0	5.4079	0	34.2762	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	43.5	0	SC	0	5.4224	0	34.2803	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	44.5	0	SC	0	5.4457	0	34.2850	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	45.5	0	SC	0	5.4594	0	34.2882	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	46.5	0	SC	0	5.4762	0	34.2948	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	47.5	0	SC	0	5.4945	0	34.2998	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	48.5	0	SC	0	5.5079	0	34.3040	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	49.5	0	SC	0	5.5258	0	34.3090	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	50.5	0	SC	0	5.5485	0	34.3160	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	51.5	0	SC	0	5.5693	0	34.3226	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	52.5	0	SC	0	5.5851	0	34.3282	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	53.4	0	SC	0	5.6080	0	34.3379	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	54.4	0	SC	0	5.6193	0	34.3449	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	55.4	0	SC	0	5.6229	0	34.3473	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	56.4	0	SC	0	5.6272	0	34.3500	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	57.4	0	SC	0	5.6347	0	34.3533	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	58.4	0	SC	0	5.6462	0	34.3588	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	59.4	0	SC	0	5.6482	0	34.3614	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	60.4	0	SC	0	5.6441	0	34.3630	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	61.4	0	SC	0	5.6440	0	34.3660	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	62.4	0	SC	0	5.6501	0	34.3700	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	63.3	0	SC	0	5.6537	0	34.3720	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	64.3	0	SC	0	5.7011	0	34.3860	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	65.3	0	SC	0	5.7362	0	34.3962	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	66.3	0	SC	0	5.7575	0	34.4024	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	67.3	0	SC	0	5.7744	0	34.4070	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	68.3	0	SC	0	5.7842	0	34.4103	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	69.3	0	SC	0	5.8091	0	34.4193	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	70.3	0	SC	0	5.8006	0	34.4167	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	71.3	0	SC	0	5.8193	0	34.4232	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	72.2	0	SC	0	5.8381	0	34.4306	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	73.2	0	SC	0	5.8349	0	34.4291	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	74.2	0	SC	0	5.8369	0	34.4303	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	75.2	0	SC	0	5.8476	0	34.4347	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	76.2	0	SC	0	5.8827	0	34.4500	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	77.2	0	SC	0	5.8855	0	34.4517	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	78.2	0	SC	0	5.8918	0	34.4548	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	79.2	0	SC	0	5.8954	0	34.4564	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	80.2	0	SC	0	5.8976	0	34.4590	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	81.2	0	SC	0	5.8975	0	34.4598	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	82.1	0	SC	0	5.8981	0	34.4596	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	83.1	0	SC	0	5.9023	0	34.4637	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	84.1	0	SC	0	5.9080	0	34.4737	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	85.1	0	SC	0	5.9095	0	34.4805	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	86.1	0	SC	0	5.9086	0	34.4820	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	87.1	0	SC	0	5.9088	0	34.4821	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	88.1	0	SC	0	5.9084	0	34.4823	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	89.1	0	SC	0	5.9087	0	34.4811	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	90.1	0	SC	0	5.9092	0	34.4808	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	91.0	0	SC	0	5.9109	0	34.4801	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	92.0	0	SC	0	5.9116	0	34.4799	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	93.0	0	SC	0	5.9122	0	34.4824	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	94.0	0	SC	0	5.9310	0	34.5021	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	95.0	0	SC	0	5.9481	0	34.5089	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	96.0	0	SC	0	6.0069	0	34.5315	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	97.0	0	SC	0	6.1508	0	34.5953	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	98.0	0	SC	0	6.1971	0	34.6240	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	99.0	0	SC	0	6.2151	0	34.6412	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	100.0	0	SC	0	6.2168	0	34.6455	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	100.9	0	SC	0	6.2190	0	34.6506	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	101.9	0	SC	0	6.2179	0	34.6524	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	102.9	0	SC	0	6.2111	0	34.6580	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	103.9	0	SC	0	6.2223	0	34.6687	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	104.9	0	SC	0	6.2535	0	34.6870	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	105.9	0	SC	0	6.2634	0	34.6953	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	106.9	0	SC	0	6.2728	0	34.7023	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	107.9	0	SC	0	6.2803	0	34.7073	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	108.9	0	SC	0	6.2851	0	34.7108	0
@5359__19991038	001	B	03/09/1999	21:20	18.1258	70.3931	0	109.8	0	SC	0	6.2882	0	34.7141	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	3.0	0	SC	0	4.0450	0	33.8261	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	4.0	0	SC	0	4.0442	0	33.8267	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	4.9	0	SC	0	4.0445	0	33.8266	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	5.9	0	SC	0	4.0448	0	33.8265	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	6.9	0	SC	0	4.0442	0	33.8265	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	7.9	0	SC	0	4.0442	0	33.8268	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	8.9	0	SC	0	4.0453	0	33.8271	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	9.9	0	SC	0	4.0444	0	33.8271	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	10.9	0	SC	0	4.0423	0	33.8270	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	11.9	0	SC	0	4.0419	0	33.8266	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	12.9	0	SC	0	4.0425	0	33.8263	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	13.9	0	SC	0	4.0438	0	33.8263	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	14.8	0	SC	0	4.0439	0	33.8264	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	15.8	0	SC	0	4.0473	0	33.8268	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	16.8	0	SC	0	4.0646	0	33.8301	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	17.8	0	SC	0	4.0823	0	33.8345	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	18.8	0	SC	0	4.0945	0	33.8375	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	19.8	0	SC	0	4.0972	0	33.8388	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	20.8	0	SC	0	4.0977	0	33.8403	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	21.8	0	SC	0	4.1096	0	33.8418	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	22.8	0	SC	0	4.2110	0	33.8598	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	23.8	0	SC	0	4.3182	0	33.8823	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	24.7	0	SC	0	4.6130	0	33.9503	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	25.7	0	SC	0	4.8460	0	34.0088	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	26.7	0	SC	0	4.9229	0	34.0326	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	27.7	0	SC	0	5.0144	0	34.0577	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	28.7	0	SC	0	5.0909	0	34.0789	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	29.7	0	SC	0	5.1389	0	34.0944	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	30.7	0	SC	0	5.1627	0	34.1045	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	31.7	0	SC	0	5.1725	0	34.1230	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	32.7	0	SC	0	5.1052	0	34.1382	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	33.7	0	SC	0	5.0734	0	34.1415	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	34.6	0	SC	0	5.0603	0	34.1481	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	35.6	0	SC	0	5.0516	0	34.1627	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	36.6	0	SC	0	5.1060	0	34.1873	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	37.6	0	SC	0	5.1544	0	34.2075	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	38.6	0	SC	0	5.1728	0	34.2149	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	39.6	0	SC	0	5.2232	0	34.2332	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	40.6	0	SC	0	5.2376	0	34.2391	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	41.6	0	SC	0	5.2486	0	34.2433	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	42.6	0	SC	0	5.2559	0	34.2462	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	43.5	0	SC	0	5.2734	0	34.2522	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	44.5	0	SC	0	5.3042	0	34.2622	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	45.5	0	SC	0	5.3208	0	34.2676	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	46.5	0	SC	0	5.3374	0	34.2729	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	47.5	0	SC	0	5.3537	0	34.2785	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	48.5	0	SC	0	5.3599	0	34.2808	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	49.5	0	SC	0	5.3726	0	34.2845	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	50.5	0	SC	0	5.3822	0	34.2872	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	51.5	0	SC	0	5.3924	0	34.2901	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	52.5	0	SC	0	5.4172	0	34.2984	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	53.4	0	SC	0	5.4502	0	34.3093	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	54.4	0	SC	0	5.4906	0	34.3223	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	55.4	0	SC	0	5.5557	0	34.3439	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	56.4	0	SC	0	5.6033	0	34.3599	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	57.4	0	SC	0	5.6253	0	34.3673	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	58.4	0	SC	0	5.6339	0	34.3697	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	59.4	0	SC	0	5.6396	0	34.3713	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	60.4	0	SC	0	5.6445	0	34.3727	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	61.4	0	SC	0	5.6802	0	34.3822	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	62.4	0	SC	0	5.6956	0	34.3878	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	63.3	0	SC	0	5.7207	0	34.3956	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	64.3	0	SC	0	5.7511	0	34.4038	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	65.3	0	SC	0	5.7697	0	34.4082	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	66.3	0	SC	0	5.7724	0	34.4087	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	67.3	0	SC	0	5.7844	0	34.4107	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	68.3	0	SC	0	5.8040	0	34.4162	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	69.3	0	SC	0	5.8244	0	34.4236	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	70.3	0	SC	0	5.8263	0	34.4248	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	71.3	0	SC	0	5.8316	0	34.4274	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	72.2	0	SC	0	5.8387	0	34.4297	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	73.2	0	SC	0	5.8448	0	34.4319	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	74.2	0	SC	0	5.8466	0	34.4325	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	75.2	0	SC	0	5.8647	0	34.4395	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	76.2	0	SC	0	5.9330	0	34.4642	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	77.2	0	SC	0	5.9789	0	34.4820	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	78.2	0	SC	0	6.0195	0	34.4991	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	79.2	0	SC	0	6.0477	0	34.5114	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	80.2	0	SC	0	6.0622	0	34.5181	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	81.2	0	SC	0	6.0923	0	34.5326	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	82.1	0	SC	0	6.1250	0	34.5494	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	83.1	0	SC	0	6.1269	0	34.5513	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	84.1	0	SC	0	6.1280	0	34.5525	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	85.1	0	SC	0	6.1373	0	34.5567	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	86.1	0	SC	0	6.1412	0	34.5580	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	87.1	0	SC	0	6.1436	0	34.5590	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	88.1	0	SC	0	6.1431	0	34.5586	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	89.1	0	SC	0	6.1434	0	34.5584	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	90.1	0	SC	0	6.1437	0	34.5586	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	91.0	0	SC	0	6.1435	0	34.5587	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	92.0	0	SC	0	6.1460	0	34.5601	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	93.0	0	SC	0	6.1473	0	34.5610	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	94.0	0	SC	0	6.1487	0	34.5617	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	95.0	0	SC	0	6.1485	0	34.5610	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	96.0	0	SC	0	6.1490	0	34.5612	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	97.0	0	SC	0	6.1496	0	34.5618	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	98.0	0	SC	0	6.1510	0	34.5633	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	99.0	0	SC	0	6.1555	0	34.5691	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	100.0	0	SC	0	6.1565	0	34.5751	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	100.9	0	SC	0	6.1552	0	34.5767	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	101.9	0	SC	0	6.1592	0	34.5802	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	102.9	0	SC	0	6.1735	0	34.5938	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	103.9	0	SC	0	6.2020	0	34.6175	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	104.9	0	SC	0	6.2105	0	34.6224	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	105.9	0	SC	0	6.2152	0	34.6242	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	106.9	0	SC	0	6.2164	0	34.6246	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	107.9	0	SC	0	6.2171	0	34.6248	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	108.9	0	SC	0	6.2173	0	34.6250	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	109.8	0	SC	0	6.2160	0	34.6254	0
@5359__19991038	002	B	03/10/1999	10:03	18.1803	70.3778	0	110.8	0	SC	0	6.2170	0	34.6257	0
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	8.6	0	SD	8	7.196300	4	35.0845	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	17.5	0	SD	8	7.169410	4	35.0816	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	29.0	0	SD	8	6.672430	4	35.1012	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	48.5	0	SD	8	6.524320	4	35.1189	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	72.8	0	SD	8	6.384330	4	35.1348	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	97.5	0	SD	8	6.188530	4	35.1320	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	148.5	0	SD	8	5.973810	4	35.1283	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	197.7	0	SD	8	5.638020	4	35.1160	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	791.4	0	SD	8	0.449505	4	34.9143	4
@5359__19991039	001	B	06/28/1999	00:00	16.0008	74.4978	0	881.1	0	SD	8	-0.097000	0	34.9110	0
@5359__19991039	001	B	06/28/1999	00:00	16.5039	74.5008	0	6.4	0	SD	8	7.05631	4	35.0869	4
@5359__19991039	001	B	06/28/1999	00:00	16.5039	74.5008	0	9.7	0	SD	8	7.05875	4	35.0866	4
@5359__19991039	001	B	06/28/1999	00:00	16.5039	74.5008	0	49.5	0	SD	8	6.44413	4	35.1187	4
@5359__19991039	001	B	06/28/1999	00:00	16.5039	74.5008	0	73.0	0	SD	8	6.17911	4	35.1188	4
@5359__19991039	001	B	06/28/1999	00:00	16.5039	74.5008	0	122.2	0	SD	8	5.74392	4	35.1183	4
@5359__19991039	001	B	06/28/1999	00:00	16.5039	74.5008	0	197.4	0	SD	8	5.12707	4	35.0938	4
@5359__19991039	001	B	06/28/1999	00:00	16.5039	74.5008	0	242.1	0	SD	8	4.54958	0	35.0712	0
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	11.2	0	SD	8	6.62331	4	35.1008	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	30.2	0	SD	8	6.39639	4	35.1043	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	51.1	0	SD	8	5.85046	4	35.1061	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	72.7	0	SD	8	5.34235	4	35.1061	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	98.8	0	SD	8	5.09490	4	35.0979	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	148.3	0	SD	8	4.71030	4	35.0857	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	198.0	0	SD	8	4.08252	4	35.0704	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	295.9	0	SD	8	3.52205	4	35.0540	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	494.5	0	SD	8	2.44153	4	35.0158	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	987.5	0	SD	8	-0.59180	4	34.8984	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	1479.2	0	SD	8	-0.89281	4	34.9092	4
@5359__19991039	001	B	06/28/1999	00:00	15.0008	74.5008	0	1678.4	0	SD	8	-0.91700	0	34.9080	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	6.9	0	SC	0	6.6213	0	35.1041	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	7.9	0	SC	0	6.6278	0	35.1028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	8.9	0	SC	0	6.6279	0	35.1028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	9.9	0	SC	0	6.6293	0	35.1028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	10.9	0	SC	0	6.6305	0	35.1027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	11.9	0	SC	0	6.6148	0	35.1025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	12.9	0	SC	0	6.6117	0	35.1034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	13.9	0	SC	0	6.6126	0	35.1029	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	14.8	0	SC	0	6.6079	0	35.1031	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	15.8	0	SC	0	6.6146	0	35.1036	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	16.8	0	SC	0	6.6175	0	35.1030	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	17.8	0	SC	0	6.6118	0	35.1026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	18.8	0	SC	0	6.5850	0	35.1041	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	19.8	0	SC	0	6.5760	0	35.1041	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	20.8	0	SC	0	6.4984	0	35.1025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	21.8	0	SC	0	6.4494	0	35.1052	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	22.8	0	SC	0	6.4304	0	35.1054	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	23.7	0	SC	0	6.4235	0	35.1056	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	24.7	0	SC	0	6.4206	0	35.1060	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	25.7	0	SC	0	6.4175	0	35.1060	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	26.7	0	SC	0	6.4142	0	35.1059	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	27.7	0	SC	0	6.4096	0	35.1061	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	28.7	0	SC	0	6.4054	0	35.1061	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	29.7	0	SC	0	6.3988	0	35.1063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	30.7	0	SC	0	6.3911	0	35.1063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	31.7	0	SC	0	6.3867	0	35.1063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	32.7	0	SC	0	6.3825	0	35.1065	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	33.6	0	SC	0	6.3795	0	35.1068	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	34.6	0	SC	0	6.3787	0	35.1071	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	35.6	0	SC	0	6.3662	0	35.1067	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	36.6	0	SC	0	6.3560	0	35.1070	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	37.6	0	SC	0	6.3503	0	35.1065	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	38.6	0	SC	0	6.3202	0	35.1062	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	39.6	0	SC	0	6.2837	0	35.1064	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	40.6	0	SC	0	6.2415	0	35.1059	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	41.6	0	SC	0	6.1926	0	35.1058	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	42.5	0	SC	0	6.1554	0	35.1056	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	43.5	0	SC	0	6.1322	0	35.1052	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	44.5	0	SC	0	6.0873	0	35.1051	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	45.5	0	SC	0	6.0723	0	35.1054	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	46.5	0	SC	0	6.0068	0	35.1054	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	47.5	0	SC	0	5.9492	0	35.1063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	48.5	0	SC	0	5.8989	0	35.1071	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	49.5	0	SC	0	5.8782	0	35.1072	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	50.5	0	SC	0	5.8657	0	35.1085	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	51.5	0	SC	0	5.8461	0	35.1091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	52.4	0	SC	0	5.8228	0	35.1101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	53.4	0	SC	0	5.8087	0	35.1096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	54.4	0	SC	0	5.7966	0	35.1101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	55.4	0	SC	0	5.7738	0	35.1098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	56.4	0	SC	0	5.7424	0	35.1090	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	57.4	0	SC	0	5.7109	0	35.1085	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	58.4	0	SC	0	5.6588	0	35.1074	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	59.4	0	SC	0	5.6145	0	35.1082	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	60.4	0	SC	0	5.5817	0	35.1093	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	61.3	0	SC	0	5.5416	0	35.1091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	62.3	0	SC	0	5.4810	0	35.1084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	63.3	0	SC	0	5.4713	0	35.1084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	64.3	0	SC	0	5.4646	0	35.1085	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	65.3	0	SC	0	5.4535	0	35.1086	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	66.3	0	SC	0	5.4377	0	35.1089	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	67.3	0	SC	0	5.4269	0	35.1092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	68.3	0	SC	0	5.4114	0	35.1095	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	69.3	0	SC	0	5.3931	0	35.1098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	70.3	0	SC	0	5.3740	0	35.1095	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	71.2	0	SC	0	5.3650	0	35.1092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	72.2	0	SC	0	5.3507	0	35.1088	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	73.2	0	SC	0	5.3388	0	35.1082	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	74.2	0	SC	0	5.3206	0	35.1075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	75.2	0	SC	0	5.3088	0	35.1072	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	76.2	0	SC	0	5.3058	0	35.1073	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	77.2	0	SC	0	5.3026	0	35.1071	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	78.2	0	SC	0	5.2989	0	35.1071	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	79.2	0	SC	0	5.2937	0	35.1068	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	80.1	0	SC	0	5.2874	0	35.1066	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	81.1	0	SC	0	5.2745	0	35.1062	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	82.1	0	SC	0	5.2522	0	35.1052	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	83.1	0	SC	0	5.2069	0	35.1032	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	84.1	0	SC	0	5.1749	0	35.1024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	85.1	0	SC	0	5.1592	0	35.1015	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	86.1	0	SC	0	5.1415	0	35.1009	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	87.1	0	SC	0	5.1311	0	35.1006	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	88.1	0	SC	0	5.1211	0	35.1003	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	89.0	0	SC	0	5.1192	0	35.1003	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	90.0	0	SC	0	5.1171	0	35.1004	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	91.0	0	SC	0	5.1134	0	35.1002	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	92.0	0	SC	0	5.1084	0	35.1002	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	93.0	0	SC	0	5.1073	0	35.1002	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	94.0	0	SC	0	5.0998	0	35.0999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	95.0	0	SC	0	5.0971	0	35.1000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	96.0	0	SC	0	5.0970	0	35.0999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	97.0	0	SC	0	5.0956	0	35.1001	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	98.0	0	SC	0	5.0951	0	35.1000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	98.9	0	SC	0	5.0948	0	35.1000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	99.9	0	SC	0	5.0943	0	35.1001	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	100.9	0	SC	0	5.0929	0	35.1000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	101.9	0	SC	0	5.0907	0	35.0998	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	102.9	0	SC	0	5.0913	0	35.0998	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	103.9	0	SC	0	5.0858	0	35.0996	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	104.9	0	SC	0	5.0772	0	35.0990	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	105.9	0	SC	0	5.0647	0	35.0983	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	106.9	0	SC	0	5.0522	0	35.0977	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	107.8	0	SC	0	5.0441	0	35.0972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	108.8	0	SC	0	5.0362	0	35.0969	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	109.8	0	SC	0	5.0154	0	35.0957	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	110.8	0	SC	0	5.0053	0	35.0955	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	111.8	0	SC	0	4.9971	0	35.0951	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	112.8	0	SC	0	4.9802	0	35.0943	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	113.8	0	SC	0	4.9557	0	35.0941	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	114.8	0	SC	0	4.9480	0	35.0940	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	115.8	0	SC	0	4.9446	0	35.0940	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	116.7	0	SC	0	4.9408	0	35.0940	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	117.7	0	SC	0	4.9375	0	35.0937	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	118.7	0	SC	0	4.9330	0	35.0936	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	119.7	0	SC	0	4.9288	0	35.0936	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	120.7	0	SC	0	4.9254	0	35.0936	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	121.7	0	SC	0	4.9228	0	35.0934	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	122.7	0	SC	0	4.9203	0	35.0934	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	123.7	0	SC	0	4.9166	0	35.0933	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	124.7	0	SC	0	4.9089	0	35.0911	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	125.6	0	SC	0	4.9022	0	35.0930	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	126.6	0	SC	0	4.9008	0	35.0929	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	127.6	0	SC	0	4.8948	0	35.0926	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	128.6	0	SC	0	4.8904	0	35.0925	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	129.6	0	SC	0	4.8881	0	35.0924	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	130.6	0	SC	0	4.8864	0	35.0926	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	131.6	0	SC	0	4.8848	0	35.0923	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	132.6	0	SC	0	4.8776	0	35.0924	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	133.6	0	SC	0	4.8761	0	35.0923	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	134.5	0	SC	0	4.8755	0	35.0922	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	135.5	0	SC	0	4.8698	0	35.0921	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	136.5	0	SC	0	4.8620	0	35.0919	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	137.5	0	SC	0	4.8464	0	35.0912	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	138.5	0	SC	0	4.8338	0	35.0910	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	139.5	0	SC	0	4.8269	0	35.0907	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	140.5	0	SC	0	4.8058	0	35.0899	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	141.5	0	SC	0	4.7754	0	35.0896	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	142.5	0	SC	0	4.7664	0	35.0893	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	143.4	0	SC	0	4.7643	0	35.0891	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	144.4	0	SC	0	4.7592	0	35.0890	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	145.4	0	SC	0	4.7509	0	35.0888	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	146.4	0	SC	0	4.7394	0	35.0885	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	147.4	0	SC	0	4.7261	0	35.0883	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	148.4	0	SC	0	4.7103	0	35.0878	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	149.4	0	SC	0	4.6932	0	35.0879	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	150.4	0	SC	0	4.6884	0	35.0880	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	151.4	0	SC	0	4.6854	0	35.0880	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	152.3	0	SC	0	4.6841	0	35.0881	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	153.3	0	SC	0	4.6823	0	35.0881	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	154.3	0	SC	0	4.6773	0	35.0879	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	155.3	0	SC	0	4.6545	0	35.0874	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	156.3	0	SC	0	4.6394	0	35.0865	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	157.3	0	SC	0	4.6106	0	35.0857	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	158.3	0	SC	0	4.5920	0	35.0851	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	159.3	0	SC	0	4.5847	0	35.0845	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	160.3	0	SC	0	4.5781	0	35.0844	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	161.2	0	SC	0	4.5745	0	35.0843	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	162.2	0	SC	0	4.5592	0	35.0837	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	163.2	0	SC	0	4.5302	0	35.0827	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	164.2	0	SC	0	4.5161	0	35.0818	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	165.2	0	SC	0	4.4993	0	35.0822	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	166.2	0	SC	0	4.4997	0	35.0842	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	167.2	0	SC	0	4.4974	0	35.0844	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	168.2	0	SC	0	4.4909	0	35.0843	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	169.2	0	SC	0	4.4718	0	35.0837	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	170.1	0	SC	0	4.4339	0	35.0827	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	171.1	0	SC	0	4.4043	0	35.0808	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	172.1	0	SC	0	4.3765	0	35.0788	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	173.1	0	SC	0	4.3677	0	35.0787	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	174.1	0	SC	0	4.3543	0	35.0788	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	175.1	0	SC	0	4.3310	0	35.0790	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	176.1	0	SC	0	4.3177	0	35.0788	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	177.1	0	SC	0	4.3076	0	35.0788	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	178.1	0	SC	0	4.2972	0	35.0785	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	179.0	0	SC	0	4.2932	0	35.0785	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	180.0	0	SC	0	4.2898	0	35.0784	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	181.0	0	SC	0	4.2837	0	35.0784	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	182.0	0	SC	0	4.2717	0	35.0786	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	183.0	0	SC	0	4.2637	0	35.0783	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	184.0	0	SC	0	4.2569	0	35.0781	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	185.0	0	SC	0	4.2462	0	35.0775	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	186.0	0	SC	0	4.2377	0	35.0772	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	187.0	0	SC	0	4.2204	0	35.0758	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	187.9	0	SC	0	4.1706	0	35.0727	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	188.9	0	SC	0	4.1407	0	35.0712	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	189.9	0	SC	0	4.1467	0	35.0737	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	190.9	0	SC	0	4.1581	0	35.0759	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	191.9	0	SC	0	4.1593	0	35.0762	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	192.9	0	SC	0	4.1552	0	35.0761	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	193.9	0	SC	0	4.1401	0	35.0755	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	194.9	0	SC	0	4.1064	0	35.0738	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	195.9	0	SC	0	4.0962	0	35.0732	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	196.8	0	SC	0	4.0928	0	35.0731	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	197.8	0	SC	0	4.0836	0	35.0726	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	198.8	0	SC	0	4.0741	0	35.0722	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	199.8	0	SC	0	4.0679	0	35.0717	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	200.8	0	SC	0	4.0677	0	35.0718	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	201.8	0	SC	0	4.0593	0	35.0714	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	202.8	0	SC	0	4.0566	0	35.0712	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	203.8	0	SC	0	4.0424	0	35.0702	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	204.8	0	SC	0	4.0284	0	35.0691	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	205.7	0	SC	0	4.0231	0	35.0684	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	206.7	0	SC	0	4.0200	0	35.0680	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	207.7	0	SC	0	4.0158	0	35.0678	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	208.7	0	SC	0	4.0086	0	35.0668	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	209.7	0	SC	0	4.0098	0	35.0673	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	210.7	0	SC	0	4.0113	0	35.0673	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	211.7	0	SC	0	4.0069	0	35.0668	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	212.7	0	SC	0	3.9943	0	35.0658	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	213.6	0	SC	0	3.9904	0	35.0649	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	214.6	0	SC	0	3.9786	0	35.0637	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	215.6	0	SC	0	3.9576	0	35.0624	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	216.6	0	SC	0	3.9453	0	35.0616	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	217.6	0	SC	0	3.9424	0	35.0612	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	218.6	0	SC	0	3.9401	0	35.0609	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	219.6	0	SC	0	3.9355	0	35.0605	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	220.6	0	SC	0	3.9227	0	35.0605	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	221.6	0	SC	0	3.9068	0	35.0592	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	222.5	0	SC	0	3.9107	0	35.0617	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	223.5	0	SC	0	3.9212	0	35.0645	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	224.5	0	SC	0	3.9201	0	35.0645	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	225.5	0	SC	0	3.9188	0	35.0649	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	226.5	0	SC	0	3.9164	0	35.0657	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	227.5	0	SC	0	3.9107	0	35.0668	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	228.5	0	SC	0	3.9098	0	35.0666	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	229.5	0	SC	0	3.9073	0	35.0667	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	230.5	0	SC	0	3.9034	0	35.0663	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	231.4	0	SC	0	3.8988	0	35.0661	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	232.4	0	SC	0	3.8915	0	35.0651	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	233.4	0	SC	0	3.8727	0	35.0629	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	234.4	0	SC	0	3.8454	0	35.0609	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	235.4	0	SC	0	3.8583	0	35.0633	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	236.4	0	SC	0	3.8680	0	35.0651	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	237.4	0	SC	0	3.8462	0	35.0639	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	238.4	0	SC	0	3.8213	0	35.0623	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	239.4	0	SC	0	3.8093	0	35.0614	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	240.3	0	SC	0	3.8062	0	35.0611	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	241.3	0	SC	0	3.8007	0	35.0609	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	242.3	0	SC	0	3.7912	0	35.0605	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	243.3	0	SC	0	3.7821	0	35.0599	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	244.3	0	SC	0	3.7653	0	35.0586	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	245.3	0	SC	0	3.7436	0	35.0581	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	246.3	0	SC	0	3.7371	0	35.0577	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	247.3	0	SC	0	3.7242	0	35.0574	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	248.2	0	SC	0	3.7164	0	35.0573	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	249.2	0	SC	0	3.7117	0	35.0570	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	250.2	0	SC	0	3.7056	0	35.0569	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	251.2	0	SC	0	3.7028	0	35.0568	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	252.2	0	SC	0	3.6958	0	35.0565	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	253.2	0	SC	0	3.6943	0	35.0566	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	254.2	0	SC	0	3.6918	0	35.0566	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	255.2	0	SC	0	3.6770	0	35.0560	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	256.2	0	SC	0	3.6595	0	35.0560	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	257.1	0	SC	0	3.6671	0	35.0579	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	258.1	0	SC	0	3.6697	0	35.0581	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	259.1	0	SC	0	3.6689	0	35.0583	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	260.1	0	SC	0	3.6695	0	35.0586	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	261.1	0	SC	0	3.6738	0	35.0594	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	262.1	0	SC	0	3.6751	0	35.0597	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	263.1	0	SC	0	3.6846	0	35.0617	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	264.1	0	SC	0	3.6904	0	35.0624	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	265.1	0	SC	0	3.6939	0	35.0631	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	266.0	0	SC	0	3.6949	0	35.0635	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	267.0	0	SC	0	3.6862	0	35.0628	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	268.0	0	SC	0	3.6775	0	35.0625	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	269.0	0	SC	0	3.6679	0	35.0621	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	270.0	0	SC	0	3.6606	0	35.0616	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	271.0	0	SC	0	3.6511	0	35.0612	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	272.0	0	SC	0	3.6482	0	35.0612	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	273.0	0	SC	0	3.6444	0	35.0611	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	273.9	0	SC	0	3.6425	0	35.0612	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	274.9	0	SC	0	3.6394	0	35.0610	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	275.9	0	SC	0	3.6347	0	35.0612	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	276.9	0	SC	0	3.6276	0	35.0607	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	277.9	0	SC	0	3.6202	0	35.0605	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	278.9	0	SC	0	3.6167	0	35.0602	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	279.9	0	SC	0	3.6122	0	35.0602	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	280.9	0	SC	0	3.5986	0	35.0597	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	281.9	0	SC	0	3.5898	0	35.0596	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	282.8	0	SC	0	3.5776	0	35.0594	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	283.8	0	SC	0	3.5742	0	35.0592	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	284.8	0	SC	0	3.5740	0	35.0592	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	285.8	0	SC	0	3.5737	0	35.0594	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	286.8	0	SC	0	3.5698	0	35.0588	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	287.8	0	SC	0	3.5544	0	35.0573	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	288.8	0	SC	0	3.5493	0	35.0569	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	289.8	0	SC	0	3.5423	0	35.0563	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	290.7	0	SC	0	3.5410	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	291.7	0	SC	0	3.5402	0	35.0560	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	292.7	0	SC	0	3.5358	0	35.0560	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	293.7	0	SC	0	3.5306	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	294.7	0	SC	0	3.5231	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	295.7	0	SC	0	3.5201	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	296.7	0	SC	0	3.5191	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	297.7	0	SC	0	3.5176	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	298.7	0	SC	0	3.5125	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	299.6	0	SC	0	3.5084	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	300.6	0	SC	0	3.5048	0	35.0562	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	301.6	0	SC	0	3.4965	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	302.6	0	SC	0	3.4893	0	35.0562	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	303.6	0	SC	0	3.4850	0	35.0561	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	304.6	0	SC	0	3.4733	0	35.0559	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	305.6	0	SC	0	3.4659	0	35.0555	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	306.6	0	SC	0	3.4629	0	35.0556	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	307.5	0	SC	0	3.4605	0	35.0556	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	308.5	0	SC	0	3.4576	0	35.0557	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	309.5	0	SC	0	3.4556	0	35.0556	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	310.5	0	SC	0	3.4476	0	35.0552	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	311.5	0	SC	0	3.4453	0	35.0550	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	312.5	0	SC	0	3.4445	0	35.0550	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	313.5	0	SC	0	3.4390	0	35.0549	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	314.5	0	SC	0	3.4311	0	35.0545	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	315.5	0	SC	0	3.4242	0	35.0544	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	316.4	0	SC	0	3.4197	0	35.0542	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	317.4	0	SC	0	3.4155	0	35.0541	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	318.4	0	SC	0	3.4118	0	35.0540	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	319.4	0	SC	0	3.4107	0	35.0541	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	320.4	0	SC	0	3.4082	0	35.0539	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	321.4	0	SC	0	3.4064	0	35.0539	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	322.4	0	SC	0	3.3946	0	35.0535	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	323.4	0	SC	0	3.3828	0	35.0527	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	324.3	0	SC	0	3.3781	0	35.0524	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	325.3	0	SC	0	3.3707	0	35.0524	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	326.3	0	SC	0	3.3666	0	35.0522	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	327.3	0	SC	0	3.3609	0	35.0519	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	328.3	0	SC	0	3.3486	0	35.0515	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	329.3	0	SC	0	3.3372	0	35.0509	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	330.3	0	SC	0	3.3303	0	35.0505	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	331.3	0	SC	0	3.3196	0	35.0500	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	332.2	0	SC	0	3.2921	0	35.0494	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	333.2	0	SC	0	3.2859	0	35.0491	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	334.2	0	SC	0	3.2860	0	35.0488	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	335.2	0	SC	0	3.2827	0	35.0488	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	336.2	0	SC	0	3.2819	0	35.0487	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	337.2	0	SC	0	3.2816	0	35.0488	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	338.2	0	SC	0	3.2797	0	35.0488	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	339.2	0	SC	0	3.2773	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	340.2	0	SC	0	3.2747	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	341.1	0	SC	0	3.2728	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	342.1	0	SC	0	3.2722	0	35.0490	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	343.1	0	SC	0	3.2693	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	344.1	0	SC	0	3.2669	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	345.1	0	SC	0	3.2648	0	35.0488	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	346.1	0	SC	0	3.2607	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	347.1	0	SC	0	3.2578	0	35.0490	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	348.1	0	SC	0	3.2563	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	349.0	0	SC	0	3.2554	0	35.0490	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	350.0	0	SC	0	3.2544	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	351.0	0	SC	0	3.2529	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	352.0	0	SC	0	3.2511	0	35.0489	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	353.0	0	SC	0	3.2497	0	35.0487	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	354.0	0	SC	0	3.2502	0	35.0487	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	355.0	0	SC	0	3.2444	0	35.0487	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	356.0	0	SC	0	3.2414	0	35.0485	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	356.9	0	SC	0	3.2396	0	35.0485	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	357.9	0	SC	0	3.2402	0	35.0486	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	358.9	0	SC	0	3.2388	0	35.0485	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	359.9	0	SC	0	3.2350	0	35.0483	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	360.9	0	SC	0	3.2330	0	35.0484	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	361.9	0	SC	0	3.2324	0	35.0483	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	362.9	0	SC	0	3.2308	0	35.0483	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	363.9	0	SC	0	3.2280	0	35.0481	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	364.8	0	SC	0	3.2227	0	35.0478	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	365.8	0	SC	0	3.2176	0	35.0475	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	366.8	0	SC	0	3.2129	0	35.0474	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	367.8	0	SC	0	3.2111	0	35.0473	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	368.8	0	SC	0	3.2080	0	35.0472	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	369.8	0	SC	0	3.1994	0	35.0468	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	370.8	0	SC	0	3.1928	0	35.0463	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	371.8	0	SC	0	3.1865	0	35.0459	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	372.8	0	SC	0	3.1768	0	35.0453	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	373.7	0	SC	0	3.1577	0	35.0443	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	374.7	0	SC	0	3.1485	0	35.0438	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	375.7	0	SC	0	3.1464	0	35.0439	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	376.7	0	SC	0	3.1326	0	35.0430	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	377.7	0	SC	0	3.1269	0	35.0427	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	378.7	0	SC	0	3.1196	0	35.0424	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	379.7	0	SC	0	3.1098	0	35.0417	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	380.7	0	SC	0	3.0951	0	35.0408	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	381.6	0	SC	0	3.0781	0	35.0398	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	382.6	0	SC	0	3.0688	0	35.0393	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	383.6	0	SC	0	3.0617	0	35.0389	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	384.6	0	SC	0	3.0548	0	35.0385	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	385.6	0	SC	0	3.0538	0	35.0385	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	386.6	0	SC	0	3.0535	0	35.0385	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	387.6	0	SC	0	3.0533	0	35.0385	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	388.6	0	SC	0	3.0501	0	35.0384	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	389.5	0	SC	0	3.0481	0	35.0383	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	390.5	0	SC	0	3.0469	0	35.0382	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	391.5	0	SC	0	3.0472	0	35.0383	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	392.5	0	SC	0	3.0403	0	35.0379	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	393.5	0	SC	0	3.0316	0	35.0374	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	394.5	0	SC	0	3.0226	0	35.0371	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	395.5	0	SC	0	3.0035	0	35.0362	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	396.5	0	SC	0	3.0019	0	35.0362	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	397.4	0	SC	0	3.0050	0	35.0363	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	398.4	0	SC	0	3.0036	0	35.0364	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	399.4	0	SC	0	3.0021	0	35.0364	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	400.4	0	SC	0	3.0027	0	35.0363	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	401.4	0	SC	0	3.0016	0	35.0363	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	402.4	0	SC	0	2.9929	0	35.0359	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	403.4	0	SC	0	2.9785	0	35.0354	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	404.4	0	SC	0	2.9680	0	35.0347	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	405.3	0	SC	0	2.9659	0	35.0346	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	406.3	0	SC	0	2.9620	0	35.0344	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	407.3	0	SC	0	2.9605	0	35.0344	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	408.3	0	SC	0	2.9582	0	35.0341	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	409.3	0	SC	0	2.9564	0	35.0342	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	410.3	0	SC	0	2.9519	0	35.0339	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	411.3	0	SC	0	2.9479	0	35.0336	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	412.3	0	SC	0	2.9455	0	35.0336	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	413.2	0	SC	0	2.9427	0	35.0334	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	414.2	0	SC	0	2.9380	0	35.0332	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	415.2	0	SC	0	2.9336	0	35.0329	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	416.2	0	SC	0	2.9274	0	35.0326	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	417.2	0	SC	0	2.9214	0	35.0322	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	418.2	0	SC	0	2.9136	0	35.0318	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	419.2	0	SC	0	2.9035	0	35.0312	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	420.2	0	SC	0	2.8955	0	35.0307	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	421.2	0	SC	0	2.8927	0	35.0305	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	422.1	0	SC	0	2.8902	0	35.0303	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	423.1	0	SC	0	2.8857	0	35.0300	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	424.1	0	SC	0	2.8799	0	35.0297	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	425.1	0	SC	0	2.8738	0	35.0294	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	426.1	0	SC	0	2.8577	0	35.0280	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	427.1	0	SC	0	2.8206	0	35.0254	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	428.1	0	SC	0	2.7610	0	35.0201	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	429.1	0	SC	0	2.7100	0	35.0161	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	430.0	0	SC	0	2.6955	0	35.0145	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	431.0	0	SC	0	2.6768	0	35.0134	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	432.0	0	SC	0	2.6751	0	35.0131	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	433.0	0	SC	0	2.6514	0	35.0111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	434.0	0	SC	0	2.6265	0	35.0096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	435.0	0	SC	0	2.6119	0	35.0086	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	436.0	0	SC	0	2.6079	0	35.0083	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	437.0	0	SC	0	2.5963	0	35.0075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	437.9	0	SC	0	2.5695	0	35.0062	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	438.9	0	SC	0	2.5450	0	35.0049	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	439.9	0	SC	0	2.5387	0	35.0050	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	440.9	0	SC	0	2.5344	0	35.0053	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	441.9	0	SC	0	2.5240	0	35.0062	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	442.9	0	SC	0	2.5261	0	35.0073	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	443.9	0	SC	0	2.5272	0	35.0076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	444.9	0	SC	0	2.5273	0	35.0085	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	445.8	0	SC	0	2.5259	0	35.0089	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	446.8	0	SC	0	2.5245	0	35.0092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	447.8	0	SC	0	2.5213	0	35.0096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	448.8	0	SC	0	2.5188	0	35.0103	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	449.8	0	SC	0	2.5178	0	35.0111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	450.8	0	SC	0	2.5130	0	35.0121	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	451.8	0	SC	0	2.5108	0	35.0121	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	452.8	0	SC	0	2.5067	0	35.0124	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	453.7	0	SC	0	2.4993	0	35.0125	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	454.7	0	SC	0	2.4963	0	35.0125	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	455.7	0	SC	0	2.4956	0	35.0127	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	456.7	0	SC	0	2.4951	0	35.0129	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	457.7	0	SC	0	2.4939	0	35.0131	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	458.7	0	SC	0	2.4924	0	35.0134	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	459.7	0	SC	0	2.4919	0	35.0138	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	460.7	0	SC	0	2.4904	0	35.0150	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	461.6	0	SC	0	2.4873	0	35.0160	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	462.6	0	SC	0	2.4853	0	35.0166	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	463.6	0	SC	0	2.4837	0	35.0170	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	464.6	0	SC	0	2.4810	0	35.0182	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	465.6	0	SC	0	2.4801	0	35.0190	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	466.6	0	SC	0	2.4802	0	35.0191	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	467.6	0	SC	0	2.4803	0	35.0192	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	468.6	0	SC	0	2.4806	0	35.0193	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	469.5	0	SC	0	2.4807	0	35.0193	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	470.5	0	SC	0	2.4810	0	35.0196	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	471.5	0	SC	0	2.4812	0	35.0195	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	472.5	0	SC	0	2.4812	0	35.0193	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	473.5	0	SC	0	2.4811	0	35.0194	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	474.5	0	SC	0	2.4813	0	35.0194	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	475.5	0	SC	0	2.4813	0	35.0194	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	476.4	0	SC	0	2.4810	0	35.0196	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	477.4	0	SC	0	2.4806	0	35.0194	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	478.4	0	SC	0	2.4780	0	35.0194	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	479.4	0	SC	0	2.4761	0	35.0193	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	480.4	0	SC	0	2.4679	0	35.0192	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	481.4	0	SC	0	2.4545	0	35.0189	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	482.4	0	SC	0	2.4483	0	35.0186	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	483.4	0	SC	0	2.4500	0	35.0185	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	484.3	0	SC	0	2.4497	0	35.0185	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	485.3	0	SC	0	2.4483	0	35.0184	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	486.3	0	SC	0	2.4475	0	35.0183	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	487.3	0	SC	0	2.4469	0	35.0184	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	488.3	0	SC	0	2.4461	0	35.0182	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	489.3	0	SC	0	2.4465	0	35.0182	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	490.3	0	SC	0	2.4466	0	35.0183	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	491.3	0	SC	0	2.4460	0	35.0183	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	492.2	0	SC	0	2.4455	0	35.0182	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	493.2	0	SC	0	2.4441	0	35.0181	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	494.2	0	SC	0	2.4422	0	35.0179	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	495.2	0	SC	0	2.4425	0	35.0180	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	496.2	0	SC	0	2.4392	0	35.0179	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	497.2	0	SC	0	2.4378	0	35.0177	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	498.2	0	SC	0	2.4345	0	35.0176	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	499.2	0	SC	0	2.4310	0	35.0172	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	500.1	0	SC	0	2.4124	0	35.0163	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	501.1	0	SC	0	2.4079	0	35.0159	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	502.1	0	SC	0	2.4055	0	35.0156	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	503.1	0	SC	0	2.3995	0	35.0154	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	504.1	0	SC	0	2.3961	0	35.0151	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	505.1	0	SC	0	2.3864	0	35.0144	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	506.1	0	SC	0	2.3769	0	35.0137	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	507.1	0	SC	0	2.3699	0	35.0131	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	508.0	0	SC	0	2.3621	0	35.0125	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	509.0	0	SC	0	2.3547	0	35.0118	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	510.0	0	SC	0	2.3490	0	35.0116	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	511.0	0	SC	0	2.3367	0	35.0105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	512.0	0	SC	0	2.3232	0	35.0098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	513.0	0	SC	0	2.3180	0	35.0091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	514.0	0	SC	0	2.3159	0	35.0087	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	515.0	0	SC	0	2.3075	0	35.0082	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	515.9	0	SC	0	2.2890	0	35.0066	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	516.9	0	SC	0	2.2723	0	35.0051	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	517.9	0	SC	0	2.2499	0	35.0034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	518.9	0	SC	0	2.2358	0	35.0022	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	519.9	0	SC	0	2.2272	0	35.0017	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	520.9	0	SC	0	2.2190	0	35.0012	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	521.9	0	SC	0	2.2072	0	35.0005	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	522.8	0	SC	0	2.2034	0	35.0001	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	523.8	0	SC	0	2.1968	0	34.9996	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	524.8	0	SC	0	2.1943	0	34.9993	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	525.8	0	SC	0	2.1888	0	34.9987	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	526.8	0	SC	0	2.1770	0	34.9978	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	527.8	0	SC	0	2.1740	0	34.9977	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	528.8	0	SC	0	2.1632	0	34.9969	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	529.8	0	SC	0	2.1531	0	34.9960	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	530.7	0	SC	0	2.1475	0	34.9956	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	531.7	0	SC	0	2.1295	0	34.9945	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	532.7	0	SC	0	2.1133	0	34.9932	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	533.7	0	SC	0	2.0980	0	34.9919	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	534.7	0	SC	0	2.0937	0	34.9915	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	535.7	0	SC	0	2.0899	0	34.9911	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	536.7	0	SC	0	2.0690	0	34.9895	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	537.7	0	SC	0	2.0248	0	34.9863	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	538.6	0	SC	0	1.9839	0	34.9837	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	539.6	0	SC	0	1.9513	0	34.9812	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	540.6	0	SC	0	1.9401	0	34.9801	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	541.6	0	SC	0	1.9364	0	34.9797	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	542.6	0	SC	0	1.9329	0	34.9796	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	543.6	0	SC	0	1.9226	0	34.9789	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	544.6	0	SC	0	1.9136	0	34.9784	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	545.6	0	SC	0	1.9025	0	34.9779	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	546.5	0	SC	0	1.8929	0	34.9772	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	547.5	0	SC	0	1.8805	0	34.9764	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	548.5	0	SC	0	1.8382	0	34.9740	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	549.5	0	SC	0	1.7837	0	34.9704	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	550.5	0	SC	0	1.7395	0	34.9680	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	551.5	0	SC	0	1.7285	0	34.9669	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	552.5	0	SC	0	1.7243	0	34.9665	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	553.4	0	SC	0	1.7214	0	34.9665	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	554.4	0	SC	0	1.7180	0	34.9664	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	555.4	0	SC	0	1.7139	0	34.9662	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	556.4	0	SC	0	1.7036	0	34.9659	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	557.4	0	SC	0	1.6833	0	34.9653	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	558.4	0	SC	0	1.6811	0	34.9649	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	559.4	0	SC	0	1.6803	0	34.9651	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	560.4	0	SC	0	1.6793	0	34.9652	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	561.3	0	SC	0	1.6779	0	34.9651	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	562.3	0	SC	0	1.6717	0	34.9648	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	563.3	0	SC	0	1.6591	0	34.9640	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	564.3	0	SC	0	1.6362	0	34.9625	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	565.3	0	SC	0	1.6123	0	34.9606	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	566.3	0	SC	0	1.5956	0	34.9593	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	567.3	0	SC	0	1.5734	0	34.9581	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	568.3	0	SC	0	1.5487	0	34.9569	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	569.2	0	SC	0	1.5336	0	34.9563	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	570.2	0	SC	0	1.5291	0	34.9564	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	571.2	0	SC	0	1.5184	0	34.9559	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	572.2	0	SC	0	1.5084	0	34.9559	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	573.2	0	SC	0	1.5042	0	34.9558	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	574.2	0	SC	0	1.5007	0	34.9555	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	575.2	0	SC	0	1.4909	0	34.9552	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	576.1	0	SC	0	1.4785	0	34.9545	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	577.1	0	SC	0	1.4691	0	34.9540	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	578.1	0	SC	0	1.4545	0	34.9532	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	579.1	0	SC	0	1.4503	0	34.9532	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	580.1	0	SC	0	1.4403	0	34.9524	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	581.1	0	SC	0	1.4233	0	34.9516	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	582.1	0	SC	0	1.4148	0	34.9512	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	583.1	0	SC	0	1.3936	0	34.9497	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	584.0	0	SC	0	1.3588	0	34.9480	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	585.0	0	SC	0	1.3487	0	34.9473	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	586.0	0	SC	0	1.3451	0	34.9467	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	587.0	0	SC	0	1.3416	0	34.9470	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	588.0	0	SC	0	1.3386	0	34.9463	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	589.0	0	SC	0	1.3367	0	34.9463	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	590.0	0	SC	0	1.3313	0	34.9462	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	590.9	0	SC	0	1.3183	0	34.9455	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	591.9	0	SC	0	1.2936	0	34.9447	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	592.9	0	SC	0	1.2913	0	34.9439	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	593.9	0	SC	0	1.2845	0	34.9432	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	594.9	0	SC	0	1.2742	0	34.9426	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	595.9	0	SC	0	1.2663	0	34.9420	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	596.9	0	SC	0	1.2606	0	34.9416	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	597.9	0	SC	0	1.2580	0	34.9418	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	598.8	0	SC	0	1.2452	0	34.9409	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	599.8	0	SC	0	1.2237	0	34.9396	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	600.8	0	SC	0	1.1922	0	34.9379	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	601.8	0	SC	0	1.1687	0	34.9366	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	602.8	0	SC	0	1.1619	0	34.9359	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	603.8	0	SC	0	1.1384	0	34.9338	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	604.8	0	SC	0	1.0942	0	34.9310	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	605.7	0	SC	0	1.0782	0	34.9291	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	606.7	0	SC	0	1.0601	0	34.9274	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	607.7	0	SC	0	1.0429	0	34.9261	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	608.7	0	SC	0	1.0087	0	34.9239	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	609.7	0	SC	0	0.9815	0	34.9223	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	610.7	0	SC	0	0.9647	0	34.9213	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	611.7	0	SC	0	0.9534	0	34.9207	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	612.7	0	SC	0	0.9452	0	34.9204	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	613.6	0	SC	0	0.9408	0	34.9206	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	614.6	0	SC	0	0.9399	0	34.9208	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	615.6	0	SC	0	0.9370	0	34.9208	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	616.6	0	SC	0	0.9335	0	34.9207	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	617.6	0	SC	0	0.9256	0	34.9204	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	618.6	0	SC	0	0.9098	0	34.9198	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	619.6	0	SC	0	0.9033	0	34.9198	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	620.6	0	SC	0	0.8958	0	34.9193	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	621.5	0	SC	0	0.8842	0	34.9191	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	622.5	0	SC	0	0.8807	0	34.9188	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	623.5	0	SC	0	0.8770	0	34.9189	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	624.5	0	SC	0	0.8636	0	34.9186	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	625.5	0	SC	0	0.8418	0	34.9182	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	626.5	0	SC	0	0.8226	0	34.9180	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	627.5	0	SC	0	0.8156	0	34.9173	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	628.4	0	SC	0	0.8078	0	34.9172	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	629.4	0	SC	0	0.7952	0	34.9170	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	630.4	0	SC	0	0.7896	0	34.9168	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	631.4	0	SC	0	0.7825	0	34.9165	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	632.4	0	SC	0	0.7720	0	34.9162	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	633.4	0	SC	0	0.7676	0	34.9159	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	634.4	0	SC	0	0.7627	0	34.9158	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	635.3	0	SC	0	0.7578	0	34.9158	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	636.3	0	SC	0	0.7504	0	34.9156	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	637.3	0	SC	0	0.7432	0	34.9157	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	638.3	0	SC	0	0.7393	0	34.9155	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	639.3	0	SC	0	0.7337	0	34.9153	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	640.3	0	SC	0	0.7307	0	34.9153	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	641.3	0	SC	0	0.7246	0	34.9152	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	642.3	0	SC	0	0.7075	0	34.9147	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	643.2	0	SC	0	0.6977	0	34.9146	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	644.2	0	SC	0	0.6842	0	34.9141	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	645.2	0	SC	0	0.6728	0	34.9133	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	646.2	0	SC	0	0.6542	0	34.9126	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	647.2	0	SC	0	0.6460	0	34.9123	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	648.2	0	SC	0	0.6342	0	34.9119	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	649.2	0	SC	0	0.6178	0	34.9116	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	650.1	0	SC	0	0.6069	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	651.1	0	SC	0	0.6024	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	652.1	0	SC	0	0.5961	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	653.1	0	SC	0	0.5870	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	654.1	0	SC	0	0.5826	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	655.1	0	SC	0	0.5800	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	656.1	0	SC	0	0.5749	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	657.1	0	SC	0	0.5729	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	658.0	0	SC	0	0.5704	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	659.0	0	SC	0	0.5688	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	660.0	0	SC	0	0.5644	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	661.0	0	SC	0	0.5600	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	662.0	0	SC	0	0.5543	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	663.0	0	SC	0	0.5495	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	664.0	0	SC	0	0.5369	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	664.9	0	SC	0	0.5181	0	34.9095	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	665.9	0	SC	0	0.5034	0	34.9092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	666.9	0	SC	0	0.4924	0	34.9090	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	667.9	0	SC	0	0.4711	0	34.9081	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	668.9	0	SC	0	0.4669	0	34.9081	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	669.9	0	SC	0	0.4616	0	34.9079	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	670.9	0	SC	0	0.4585	0	34.9078	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	671.8	0	SC	0	0.4543	0	34.9077	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	672.8	0	SC	0	0.4430	0	34.9079	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	673.8	0	SC	0	0.4361	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	674.8	0	SC	0	0.4256	0	34.9077	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	675.8	0	SC	0	0.4185	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	676.8	0	SC	0	0.4160	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	677.8	0	SC	0	0.4153	0	34.9074	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	678.8	0	SC	0	0.4146	0	34.9075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	679.7	0	SC	0	0.4144	0	34.9075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	680.7	0	SC	0	0.4087	0	34.9075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	681.7	0	SC	0	0.3980	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	682.7	0	SC	0	0.3912	0	34.9077	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	683.7	0	SC	0	0.3923	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	684.7	0	SC	0	0.3914	0	34.9077	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	685.7	0	SC	0	0.3917	0	34.9080	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	686.6	0	SC	0	0.3904	0	34.9083	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	687.6	0	SC	0	0.3879	0	34.9084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	688.6	0	SC	0	0.3803	0	34.9082	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	689.6	0	SC	0	0.3753	0	34.9081	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	690.6	0	SC	0	0.3730	0	34.9083	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	691.6	0	SC	0	0.3670	0	34.9082	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	692.6	0	SC	0	0.3543	0	34.9079	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	693.5	0	SC	0	0.3456	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	694.5	0	SC	0	0.3411	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	695.5	0	SC	0	0.3372	0	34.9075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	696.5	0	SC	0	0.3342	0	34.9075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	697.5	0	SC	0	0.3222	0	34.9070	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	698.5	0	SC	0	0.3031	0	34.9068	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	699.5	0	SC	0	0.2848	0	34.9059	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	700.5	0	SC	0	0.2489	0	34.9041	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	701.4	0	SC	0	0.2170	0	34.9036	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	702.4	0	SC	0	0.2153	0	34.9035	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	703.4	0	SC	0	0.2094	0	34.9035	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	704.4	0	SC	0	0.2073	0	34.9033	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	705.4	0	SC	0	0.2060	0	34.9034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	706.4	0	SC	0	0.2070	0	34.9034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	707.4	0	SC	0	0.2040	0	34.9035	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	708.3	0	SC	0	0.1981	0	34.9033	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	709.3	0	SC	0	0.1963	0	34.9034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	710.3	0	SC	0	0.1955	0	34.9034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	711.3	0	SC	0	0.1898	0	34.9031	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	712.3	0	SC	0	0.1695	0	34.9031	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	713.3	0	SC	0	0.1608	0	34.9029	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	714.3	0	SC	0	0.1582	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	715.2	0	SC	0	0.1520	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	716.2	0	SC	0	0.1477	0	34.9009	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	717.2	0	SC	0	0.1413	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	718.2	0	SC	0	0.1370	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	719.2	0	SC	0	0.1318	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	720.2	0	SC	0	0.1260	0	34.9023	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	721.2	0	SC	0	0.1178	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	722.1	0	SC	0	0.1088	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	723.1	0	SC	0	0.1029	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	724.1	0	SC	0	0.0985	0	34.9023	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	725.1	0	SC	0	0.0890	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	726.1	0	SC	0	0.0832	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	727.1	0	SC	0	0.0771	0	34.9023	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	728.1	0	SC	0	0.0631	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	729.1	0	SC	0	0.0585	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	730.0	0	SC	0	0.0565	0	34.9022	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	731.0	0	SC	0	0.0540	0	34.9022	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	732.0	0	SC	0	0.0485	0	34.9022	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	733.0	0	SC	0	0.0202	0	34.9018	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	734.0	0	SC	0	0.0075	0	34.9013	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	735.0	0	SC	0	-0.0061	0	34.9008	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	736.0	0	SC	0	-0.0125	0	34.9003	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	736.9	0	SC	0	-0.0180	0	34.9005	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	737.9	0	SC	0	-0.0254	0	34.9003	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	738.9	0	SC	0	-0.0320	0	34.8999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	739.9	0	SC	0	-0.0392	0	34.8997	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	740.9	0	SC	0	-0.0438	0	34.8994	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	741.9	0	SC	0	-0.0488	0	34.8992	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	742.9	0	SC	0	-0.0517	0	34.8990	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	743.8	0	SC	0	-0.0566	0	34.8988	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	744.8	0	SC	0	-0.0638	0	34.8983	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	745.8	0	SC	0	-0.0715	0	34.8980	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	746.8	0	SC	0	-0.0733	0	34.8980	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	747.8	0	SC	0	-0.0774	0	34.8977	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	748.8	0	SC	0	-0.0856	0	34.8972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	749.8	0	SC	0	-0.0917	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	750.7	0	SC	0	-0.0888	0	34.8979	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	751.7	0	SC	0	-0.0921	0	34.8981	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	752.7	0	SC	0	-0.0912	0	34.8985	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	753.7	0	SC	0	-0.0966	0	34.8984	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	754.7	0	SC	0	-0.1073	0	34.8977	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	755.7	0	SC	0	-0.1404	0	34.8963	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	756.7	0	SC	0	-0.1459	0	34.8959	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	757.6	0	SC	0	-0.1519	0	34.8959	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	758.6	0	SC	0	-0.1532	0	34.8963	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	759.6	0	SC	0	-0.1531	0	34.8964	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	760.6	0	SC	0	-0.1513	0	34.8969	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	761.6	0	SC	0	-0.1417	0	34.8982	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	762.6	0	SC	0	-0.1427	0	34.8986	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	763.6	0	SC	0	-0.1502	0	34.8984	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	764.6	0	SC	0	-0.1558	0	34.8982	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	765.5	0	SC	0	-0.1571	0	34.8984	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	766.5	0	SC	0	-0.1667	0	34.8981	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	767.5	0	SC	0	-0.1742	0	34.8977	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	768.5	0	SC	0	-0.1795	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	769.5	0	SC	0	-0.1893	0	34.8971	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	770.5	0	SC	0	-0.1961	0	34.8970	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	771.5	0	SC	0	-0.1984	0	34.8969	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	772.4	0	SC	0	-0.2008	0	34.8970	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	773.4	0	SC	0	-0.2130	0	34.8968	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	774.4	0	SC	0	-0.2211	0	34.8968	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	775.4	0	SC	0	-0.2214	0	34.8967	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	776.4	0	SC	0	-0.2216	0	34.8967	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	777.4	0	SC	0	-0.2219	0	34.8968	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	778.4	0	SC	0	-0.2216	0	34.8969	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	779.3	0	SC	0	-0.2203	0	34.8971	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	780.3	0	SC	0	-0.2193	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	781.3	0	SC	0	-0.2328	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	782.3	0	SC	0	-0.2489	0	34.8969	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	783.3	0	SC	0	-0.2540	0	34.8966	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	784.3	0	SC	0	-0.2575	0	34.8967	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	785.3	0	SC	0	-0.2630	0	34.8965	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	786.2	0	SC	0	-0.2722	0	34.8964	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	787.2	0	SC	0	-0.2888	0	34.8964	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	788.2	0	SC	0	-0.2904	0	34.8960	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	789.2	0	SC	0	-0.2925	0	34.8959	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	790.2	0	SC	0	-0.2957	0	34.8959	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	791.2	0	SC	0	-0.2981	0	34.8961	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	792.2	0	SC	0	-0.2963	0	34.8965	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	793.1	0	SC	0	-0.2944	0	34.8972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	794.1	0	SC	0	-0.2833	0	34.8989	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	795.1	0	SC	0	-0.2844	0	34.8994	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	796.1	0	SC	0	-0.2879	0	34.8994	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	797.1	0	SC	0	-0.2920	0	34.8993	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	798.1	0	SC	0	-0.2953	0	34.8993	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	799.1	0	SC	0	-0.2999	0	34.8992	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	800.0	0	SC	0	-0.3035	0	34.8988	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	801.0	0	SC	0	-0.3069	0	34.8988	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	802.0	0	SC	0	-0.3121	0	34.8984	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	803.0	0	SC	0	-0.3165	0	34.8981	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	804.0	0	SC	0	-0.3207	0	34.8981	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	805.0	0	SC	0	-0.3247	0	34.8979	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	806.0	0	SC	0	-0.3346	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	806.9	0	SC	0	-0.3431	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	807.9	0	SC	0	-0.3478	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	808.9	0	SC	0	-0.3498	0	34.8972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	809.9	0	SC	0	-0.3502	0	34.8972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	810.9	0	SC	0	-0.3503	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	811.9	0	SC	0	-0.3505	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	812.9	0	SC	0	-0.3516	0	34.8970	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	813.8	0	SC	0	-0.3564	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	814.8	0	SC	0	-0.3608	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	815.8	0	SC	0	-0.3637	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	816.8	0	SC	0	-0.3670	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	817.8	0	SC	0	-0.3697	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	818.8	0	SC	0	-0.3720	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	819.8	0	SC	0	-0.3749	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	820.7	0	SC	0	-0.3757	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	821.7	0	SC	0	-0.3758	0	34.8972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	822.7	0	SC	0	-0.3761	0	34.8971	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	823.7	0	SC	0	-0.3760	0	34.8972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	824.7	0	SC	0	-0.3807	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	825.7	0	SC	0	-0.3851	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	826.7	0	SC	0	-0.3864	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	827.6	0	SC	0	-0.3884	0	34.8971	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	828.6	0	SC	0	-0.3922	0	34.8971	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	829.6	0	SC	0	-0.3929	0	34.8969	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	830.6	0	SC	0	-0.3934	0	34.8971	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	831.6	0	SC	0	-0.3933	0	34.8972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	832.6	0	SC	0	-0.3932	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	833.6	0	SC	0	-0.3929	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	834.5	0	SC	0	-0.3940	0	34.8972	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	835.5	0	SC	0	-0.3953	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	836.5	0	SC	0	-0.3967	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	837.5	0	SC	0	-0.3968	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	838.5	0	SC	0	-0.3971	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	839.5	0	SC	0	-0.3971	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	840.5	0	SC	0	-0.3969	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	841.4	0	SC	0	-0.3992	0	34.8977	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	842.4	0	SC	0	-0.4114	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	843.4	0	SC	0	-0.4175	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	844.4	0	SC	0	-0.4181	0	34.8976	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	845.4	0	SC	0	-0.4184	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	846.4	0	SC	0	-0.4189	0	34.8976	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	847.4	0	SC	0	-0.4218	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	848.3	0	SC	0	-0.4255	0	34.8974	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	849.3	0	SC	0	-0.4273	0	34.8971	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	850.3	0	SC	0	-0.4335	0	34.8968	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	851.3	0	SC	0	-0.4360	0	34.8967	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	852.3	0	SC	0	-0.4355	0	34.8967	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	853.3	0	SC	0	-0.4406	0	34.8965	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	854.3	0	SC	0	-0.4440	0	34.8963	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	855.2	0	SC	0	-0.4438	0	34.8963	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	856.2	0	SC	0	-0.4424	0	34.8965	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	857.2	0	SC	0	-0.4420	0	34.8965	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	858.2	0	SC	0	-0.4439	0	34.8963	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	859.2	0	SC	0	-0.4487	0	34.8962	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	860.2	0	SC	0	-0.4561	0	34.8960	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	861.2	0	SC	0	-0.4652	0	34.8955	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	862.1	0	SC	0	-0.4741	0	34.8950	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	863.1	0	SC	0	-0.4795	0	34.8950	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	864.1	0	SC	0	-0.4816	0	34.8948	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	865.1	0	SC	0	-0.4835	0	34.8946	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	866.1	0	SC	0	-0.4863	0	34.8946	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	867.1	0	SC	0	-0.4879	0	34.8946	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	868.1	0	SC	0	-0.4886	0	34.8947	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	869.0	0	SC	0	-0.4895	0	34.8946	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	870.0	0	SC	0	-0.4900	0	34.8946	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	871.0	0	SC	0	-0.4900	0	34.8946	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	872.0	0	SC	0	-0.4902	0	34.8948	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	873.0	0	SC	0	-0.4933	0	34.8948	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	874.0	0	SC	0	-0.4961	0	34.8948	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	874.9	0	SC	0	-0.4973	0	34.8949	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	875.9	0	SC	0	-0.4978	0	34.8949	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	876.9	0	SC	0	-0.4978	0	34.8949	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	877.9	0	SC	0	-0.4983	0	34.8949	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	878.9	0	SC	0	-0.4985	0	34.8950	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	879.9	0	SC	0	-0.4978	0	34.8949	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	880.9	0	SC	0	-0.4976	0	34.8948	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	881.8	0	SC	0	-0.4984	0	34.8950	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	882.8	0	SC	0	-0.5001	0	34.8951	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	883.8	0	SC	0	-0.5009	0	34.8952	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	884.8	0	SC	0	-0.5010	0	34.8951	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	885.8	0	SC	0	-0.4995	0	34.8952	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	886.8	0	SC	0	-0.4988	0	34.8950	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	887.8	0	SC	0	-0.4995	0	34.8952	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	888.7	0	SC	0	-0.4998	0	34.8951	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	889.7	0	SC	0	-0.5005	0	34.8953	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	890.7	0	SC	0	-0.5007	0	34.8952	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	891.7	0	SC	0	-0.5007	0	34.8953	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	892.7	0	SC	0	-0.5003	0	34.8954	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	893.7	0	SC	0	-0.5003	0	34.8954	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	894.7	0	SC	0	-0.5003	0	34.8954	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	895.6	0	SC	0	-0.5005	0	34.8956	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	896.6	0	SC	0	-0.5006	0	34.8955	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	897.6	0	SC	0	-0.5006	0	34.8954	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	898.6	0	SC	0	-0.5005	0	34.8955	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	899.6	0	SC	0	-0.5003	0	34.8954	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	900.6	0	SC	0	-0.5005	0	34.8956	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	901.6	0	SC	0	-0.5002	0	34.8954	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	902.5	0	SC	0	-0.4990	0	34.8958	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	903.5	0	SC	0	-0.4985	0	34.8958	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	904.5	0	SC	0	-0.4995	0	34.8960	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	905.5	0	SC	0	-0.4995	0	34.8963	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	906.5	0	SC	0	-0.5000	0	34.8964	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	907.5	0	SC	0	-0.4999	0	34.8965	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	908.5	0	SC	0	-0.5007	0	34.8967	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	909.4	0	SC	0	-0.5081	0	34.8967	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	910.4	0	SC	0	-0.5111	0	34.8965	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	911.4	0	SC	0	-0.5116	0	34.8964	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	912.4	0	SC	0	-0.5120	0	34.8964	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	913.4	0	SC	0	-0.5122	0	34.8966	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	914.4	0	SC	0	-0.5121	0	34.8966	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	915.3	0	SC	0	-0.5119	0	34.8966	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	916.3	0	SC	0	-0.5119	0	34.8967	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	917.3	0	SC	0	-0.5111	0	34.8970	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	918.3	0	SC	0	-0.5104	0	34.8973	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	919.3	0	SC	0	-0.5082	0	34.8975	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	920.3	0	SC	0	-0.5060	0	34.8981	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	921.3	0	SC	0	-0.5054	0	34.8983	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	922.2	0	SC	0	-0.5048	0	34.8987	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	923.2	0	SC	0	-0.5051	0	34.8988	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	924.2	0	SC	0	-0.5048	0	34.8990	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	925.2	0	SC	0	-0.5049	0	34.8989	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	926.2	0	SC	0	-0.5046	0	34.8991	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	927.2	0	SC	0	-0.5038	0	34.8996	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	928.2	0	SC	0	-0.5035	0	34.8997	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	929.1	0	SC	0	-0.5027	0	34.8999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	930.1	0	SC	0	-0.5028	0	34.8997	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	931.1	0	SC	0	-0.5028	0	34.8998	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	932.1	0	SC	0	-0.5027	0	34.8999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	933.1	0	SC	0	-0.5030	0	34.9000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	934.1	0	SC	0	-0.5035	0	34.8999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	935.1	0	SC	0	-0.5054	0	34.8999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	936.0	0	SC	0	-0.5070	0	34.9001	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	937.0	0	SC	0	-0.5115	0	34.9001	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	938.0	0	SC	0	-0.5201	0	34.8997	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	939.0	0	SC	0	-0.5192	0	34.8997	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	940.0	0	SC	0	-0.5192	0	34.8998	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	941.0	0	SC	0	-0.5208	0	34.8995	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	941.9	0	SC	0	-0.5218	0	34.8994	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	942.9	0	SC	0	-0.5258	0	34.8993	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	943.9	0	SC	0	-0.5329	0	34.8994	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	944.9	0	SC	0	-0.5357	0	34.8995	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	945.9	0	SC	0	-0.5359	0	34.8995	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	946.9	0	SC	0	-0.5357	0	34.8994	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	947.9	0	SC	0	-0.5349	0	34.8996	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	948.8	0	SC	0	-0.5365	0	34.8997	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	949.8	0	SC	0	-0.5364	0	34.8998	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	950.8	0	SC	0	-0.5367	0	34.9001	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	951.8	0	SC	0	-0.5383	0	34.9000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	952.8	0	SC	0	-0.5390	0	34.9003	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	953.8	0	SC	0	-0.5425	0	34.9001	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	954.8	0	SC	0	-0.5475	0	34.8999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	955.7	0	SC	0	-0.5484	0	34.8998	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	956.7	0	SC	0	-0.5468	0	34.9000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	957.7	0	SC	0	-0.5437	0	34.9006	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	958.7	0	SC	0	-0.5449	0	34.9007	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	959.7	0	SC	0	-0.5463	0	34.9007	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	960.7	0	SC	0	-0.5477	0	34.9006	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	961.6	0	SC	0	-0.5521	0	34.9004	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	962.6	0	SC	0	-0.5580	0	34.9002	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	963.6	0	SC	0	-0.5623	0	34.8999	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	964.6	0	SC	0	-0.5730	0	34.8994	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	965.6	0	SC	0	-0.5737	0	34.8998	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	966.6	0	SC	0	-0.5732	0	34.9000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	967.6	0	SC	0	-0.5733	0	34.9000	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	968.5	0	SC	0	-0.5736	0	34.9002	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	969.5	0	SC	0	-0.5744	0	34.9004	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	970.5	0	SC	0	-0.5746	0	34.9003	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	971.5	0	SC	0	-0.5754	0	34.9005	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	972.5	0	SC	0	-0.5756	0	34.9008	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	973.5	0	SC	0	-0.5753	0	34.9009	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	974.5	0	SC	0	-0.5749	0	34.9010	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	975.4	0	SC	0	-0.5739	0	34.9009	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	976.4	0	SC	0	-0.5739	0	34.9011	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	977.4	0	SC	0	-0.5749	0	34.9008	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	978.4	0	SC	0	-0.5758	0	34.9009	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	979.4	0	SC	0	-0.5761	0	34.9012	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	980.4	0	SC	0	-0.5783	0	34.9010	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	981.3	0	SC	0	-0.5814	0	34.9010	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	982.3	0	SC	0	-0.5822	0	34.9009	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	983.3	0	SC	0	-0.5816	0	34.9007	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	984.3	0	SC	0	-0.5820	0	34.9007	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	985.3	0	SC	0	-0.5855	0	34.9006	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	986.3	0	SC	0	-0.5874	0	34.9007	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	987.3	0	SC	0	-0.5912	0	34.9005	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	988.2	0	SC	0	-0.5935	0	34.9004	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	989.2	0	SC	0	-0.5959	0	34.9003	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	990.2	0	SC	0	-0.5979	0	34.9001	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	991.2	0	SC	0	-0.6005	0	34.9002	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	992.2	0	SC	0	-0.6012	0	34.9003	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	993.2	0	SC	0	-0.6019	0	34.9004	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	994.2	0	SC	0	-0.6023	0	34.9004	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	995.1	0	SC	0	-0.6046	0	34.9004	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	996.1	0	SC	0	-0.6061	0	34.9006	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	997.1	0	SC	0	-0.6069	0	34.9008	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	998.1	0	SC	0	-0.6034	0	34.9012	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	999.1	0	SC	0	-0.6021	0	34.9014	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1000.1	0	SC	0	-0.5992	0	34.9019	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1001.0	0	SC	0	-0.5953	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1002.0	0	SC	0	-0.5970	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1003.0	0	SC	0	-0.5981	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1004.0	0	SC	0	-0.5984	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1005.0	0	SC	0	-0.5994	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1006.0	0	SC	0	-0.6000	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1007.0	0	SC	0	-0.6007	0	34.9029	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1007.9	0	SC	0	-0.6012	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1008.9	0	SC	0	-0.6019	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1009.9	0	SC	0	-0.6021	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1010.9	0	SC	0	-0.6021	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1011.9	0	SC	0	-0.6032	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1012.9	0	SC	0	-0.6040	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1013.8	0	SC	0	-0.6047	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1014.8	0	SC	0	-0.6062	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1015.8	0	SC	0	-0.6075	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1016.8	0	SC	0	-0.6100	0	34.9023	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1017.8	0	SC	0	-0.6136	0	34.9022	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1018.8	0	SC	0	-0.6145	0	34.9021	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1019.8	0	SC	0	-0.6160	0	34.9020	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1020.7	0	SC	0	-0.6166	0	34.9021	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1021.7	0	SC	0	-0.6171	0	34.9020	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1022.7	0	SC	0	-0.6172	0	34.9021	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1023.7	0	SC	0	-0.6218	0	34.9020	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1024.7	0	SC	0	-0.6253	0	34.9018	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1025.7	0	SC	0	-0.6264	0	34.9017	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1026.7	0	SC	0	-0.6269	0	34.9017	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1027.6	0	SC	0	-0.6252	0	34.9019	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1028.6	0	SC	0	-0.6243	0	34.9021	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1029.6	0	SC	0	-0.6238	0	34.9022	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1030.6	0	SC	0	-0.6237	0	34.9018	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1031.6	0	SC	0	-0.6246	0	34.9019	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1032.6	0	SC	0	-0.6250	0	34.9022	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1033.5	0	SC	0	-0.6248	0	34.9022	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1034.5	0	SC	0	-0.6248	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1035.5	0	SC	0	-0.6247	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1036.5	0	SC	0	-0.6303	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1037.5	0	SC	0	-0.6316	0	34.9023	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1038.5	0	SC	0	-0.6316	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1039.5	0	SC	0	-0.6316	0	34.9024	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1040.4	0	SC	0	-0.6316	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1041.4	0	SC	0	-0.6322	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1042.4	0	SC	0	-0.6330	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1043.4	0	SC	0	-0.6338	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1044.4	0	SC	0	-0.6346	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1045.4	0	SC	0	-0.6360	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1046.3	0	SC	0	-0.6364	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1047.3	0	SC	0	-0.6368	0	34.9025	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1048.3	0	SC	0	-0.6374	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1049.3	0	SC	0	-0.6374	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1050.3	0	SC	0	-0.6372	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1051.3	0	SC	0	-0.6375	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1052.3	0	SC	0	-0.6378	0	34.9026	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1053.2	0	SC	0	-0.6382	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1054.2	0	SC	0	-0.6390	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1055.2	0	SC	0	-0.6393	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1056.2	0	SC	0	-0.6403	0	34.9030	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1057.2	0	SC	0	-0.6408	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1058.2	0	SC	0	-0.6409	0	34.9027	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1059.1	0	SC	0	-0.6413	0	34.9030	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1060.1	0	SC	0	-0.6415	0	34.9029	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1061.1	0	SC	0	-0.6419	0	34.9029	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1062.1	0	SC	0	-0.6421	0	34.9028	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1063.1	0	SC	0	-0.6430	0	34.9030	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1064.1	0	SC	0	-0.6438	0	34.9032	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1065.1	0	SC	0	-0.6439	0	34.9031	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1066.0	0	SC	0	-0.6442	0	34.9030	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1067.0	0	SC	0	-0.6449	0	34.9031	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1068.0	0	SC	0	-0.6455	0	34.9032	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1069.0	0	SC	0	-0.6455	0	34.9032	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1070.0	0	SC	0	-0.6463	0	34.9034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1071.0	0	SC	0	-0.6470	0	34.9034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1071.9	0	SC	0	-0.6475	0	34.9034	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1072.9	0	SC	0	-0.6483	0	34.9035	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1073.9	0	SC	0	-0.6486	0	34.9035	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1074.9	0	SC	0	-0.6489	0	34.9036	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1075.9	0	SC	0	-0.6497	0	34.9038	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1076.9	0	SC	0	-0.6493	0	34.9038	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1077.8	0	SC	0	-0.6482	0	34.9041	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1078.8	0	SC	0	-0.6483	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1079.8	0	SC	0	-0.6484	0	34.9042	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1080.8	0	SC	0	-0.6485	0	34.9042	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1081.8	0	SC	0	-0.6487	0	34.9042	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1082.8	0	SC	0	-0.6490	0	34.9041	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1083.8	0	SC	0	-0.6497	0	34.9042	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1084.7	0	SC	0	-0.6510	0	34.9042	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1085.7	0	SC	0	-0.6522	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1086.7	0	SC	0	-0.6523	0	34.9042	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1087.7	0	SC	0	-0.6525	0	34.9041	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1088.7	0	SC	0	-0.6531	0	34.9042	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1089.7	0	SC	0	-0.6542	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1090.6	0	SC	0	-0.6546	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1091.6	0	SC	0	-0.6546	0	34.9042	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1092.6	0	SC	0	-0.6545	0	34.9041	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1093.6	0	SC	0	-0.6557	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1094.6	0	SC	0	-0.6554	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1095.6	0	SC	0	-0.6562	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1096.6	0	SC	0	-0.6569	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1097.5	0	SC	0	-0.6574	0	34.9043	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1098.5	0	SC	0	-0.6592	0	34.9046	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1099.5	0	SC	0	-0.6596	0	34.9048	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1100.5	0	SC	0	-0.6600	0	34.9046	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1101.5	0	SC	0	-0.6624	0	34.9046	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1102.5	0	SC	0	-0.6633	0	34.9047	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1103.4	0	SC	0	-0.6638	0	34.9048	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1104.4	0	SC	0	-0.6646	0	34.9049	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1105.4	0	SC	0	-0.6651	0	34.9050	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1106.4	0	SC	0	-0.6648	0	34.9050	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1107.4	0	SC	0	-0.6648	0	34.9047	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1108.4	0	SC	0	-0.6681	0	34.9050	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1109.4	0	SC	0	-0.6703	0	34.9050	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1110.3	0	SC	0	-0.6716	0	34.9051	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1111.3	0	SC	0	-0.6715	0	34.9051	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1112.3	0	SC	0	-0.6713	0	34.9052	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1113.3	0	SC	0	-0.6716	0	34.9032	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1114.3	0	SC	0	-0.6723	0	34.9052	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1115.3	0	SC	0	-0.6725	0	34.9053	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1116.2	0	SC	0	-0.6726	0	34.9053	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1117.2	0	SC	0	-0.6732	0	34.9053	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1118.2	0	SC	0	-0.6739	0	34.9054	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1119.2	0	SC	0	-0.6745	0	34.9055	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1120.2	0	SC	0	-0.6747	0	34.9054	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1121.2	0	SC	0	-0.6748	0	34.9055	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1122.1	0	SC	0	-0.6753	0	34.9056	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1123.1	0	SC	0	-0.6754	0	34.9055	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1124.1	0	SC	0	-0.6761	0	34.9058	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1125.1	0	SC	0	-0.6770	0	34.9059	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1126.1	0	SC	0	-0.6775	0	34.9058	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1127.1	0	SC	0	-0.6792	0	34.9058	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1128.1	0	SC	0	-0.6801	0	34.9059	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1129.0	0	SC	0	-0.6806	0	34.9061	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1130.0	0	SC	0	-0.6814	0	34.9061	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1131.0	0	SC	0	-0.6824	0	34.9062	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1132.0	0	SC	0	-0.6829	0	34.9061	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1133.0	0	SC	0	-0.6830	0	34.9063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1134.0	0	SC	0	-0.6834	0	34.9062	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1134.9	0	SC	0	-0.6836	0	34.9064	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1135.9	0	SC	0	-0.6836	0	34.9063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1136.9	0	SC	0	-0.6837	0	34.9064	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1137.9	0	SC	0	-0.6837	0	34.9063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1138.9	0	SC	0	-0.6837	0	34.9063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1139.9	0	SC	0	-0.6836	0	34.9064	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1140.8	0	SC	0	-0.6836	0	34.9064	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1141.8	0	SC	0	-0.6838	0	34.9063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1142.8	0	SC	0	-0.6841	0	34.9065	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1143.8	0	SC	0	-0.6841	0	34.9064	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1144.8	0	SC	0	-0.6843	0	34.9063	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1145.8	0	SC	0	-0.6848	0	34.9066	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1146.8	0	SC	0	-0.6851	0	34.9068	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1147.7	0	SC	0	-0.6858	0	34.9067	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1148.7	0	SC	0	-0.6871	0	34.9069	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1149.7	0	SC	0	-0.6902	0	34.9070	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1150.7	0	SC	0	-0.6912	0	34.9070	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1151.7	0	SC	0	-0.6927	0	34.9070	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1152.7	0	SC	0	-0.6930	0	34.9069	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1153.6	0	SC	0	-0.6928	0	34.9069	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1154.6	0	SC	0	-0.6929	0	34.9072	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1155.6	0	SC	0	-0.6944	0	34.9072	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1156.6	0	SC	0	-0.6952	0	34.9070	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1157.6	0	SC	0	-0.6956	0	34.9070	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1158.6	0	SC	0	-0.6962	0	34.9070	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1159.5	0	SC	0	-0.6967	0	34.9073	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1160.5	0	SC	0	-0.6964	0	34.9074	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1161.5	0	SC	0	-0.6966	0	34.9075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1162.5	0	SC	0	-0.6965	0	34.9074	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1163.5	0	SC	0	-0.6965	0	34.9074	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1164.5	0	SC	0	-0.6963	0	34.9075	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1165.4	0	SC	0	-0.6963	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1166.4	0	SC	0	-0.6964	0	34.9078	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1167.4	0	SC	0	-0.6967	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1168.4	0	SC	0	-0.6968	0	34.9078	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1169.4	0	SC	0	-0.6970	0	34.9077	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1170.4	0	SC	0	-0.6974	0	34.9077	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1171.4	0	SC	0	-0.6975	0	34.9077	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1172.3	0	SC	0	-0.6976	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1173.3	0	SC	0	-0.6978	0	34.9078	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1174.3	0	SC	0	-0.6979	0	34.9076	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1175.3	0	SC	0	-0.6978	0	34.9077	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1176.3	0	SC	0	-0.6981	0	34.9078	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1177.3	0	SC	0	-0.6986	0	34.9078	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1178.2	0	SC	0	-0.7000	0	34.9078	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1179.2	0	SC	0	-0.6996	0	34.9079	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1180.2	0	SC	0	-0.6998	0	34.9078	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1181.2	0	SC	0	-0.7010	0	34.9081	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1182.2	0	SC	0	-0.7036	0	34.9082	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1183.2	0	SC	0	-0.7055	0	34.9083	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1184.1	0	SC	0	-0.7078	0	34.9082	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1185.1	0	SC	0	-0.7079	0	34.9081	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1186.1	0	SC	0	-0.7092	0	34.9082	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1187.1	0	SC	0	-0.7101	0	34.9084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1188.1	0	SC	0	-0.7125	0	34.9084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1189.1	0	SC	0	-0.7144	0	34.9083	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1190.0	0	SC	0	-0.7136	0	34.9084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1191.0	0	SC	0	-0.7145	0	34.9085	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1192.0	0	SC	0	-0.7141	0	34.9084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1193.0	0	SC	0	-0.7149	0	34.9083	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1194.0	0	SC	0	-0.7151	0	34.9084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1195.0	0	SC	0	-0.7150	0	34.9083	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1196.0	0	SC	0	-0.7153	0	34.9084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1196.9	0	SC	0	-0.7171	0	34.9085	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1197.9	0	SC	0	-0.7173	0	34.9084	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1198.9	0	SC	0	-0.7181	0	34.9085	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1199.9	0	SC	0	-0.7184	0	34.9087	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1200.9	0	SC	0	-0.7189	0	34.9087	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1201.9	0	SC	0	-0.7190	0	34.9087	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1202.8	0	SC	0	-0.7193	0	34.9088	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1203.8	0	SC	0	-0.7195	0	34.9088	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1204.8	0	SC	0	-0.7196	0	34.9088	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1205.8	0	SC	0	-0.7206	0	34.9088	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1206.8	0	SC	0	-0.7213	0	34.9089	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1207.8	0	SC	0	-0.7220	0	34.9090	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1208.7	0	SC	0	-0.7231	0	34.9089	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1209.7	0	SC	0	-0.7230	0	34.9088	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1210.7	0	SC	0	-0.7229	0	34.9088	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1211.7	0	SC	0	-0.7252	0	34.9090	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1212.7	0	SC	0	-0.7260	0	34.9089	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1213.7	0	SC	0	-0.7259	0	34.9089	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1214.6	0	SC	0	-0.7264	0	34.9090	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1215.6	0	SC	0	-0.7274	0	34.9092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1216.6	0	SC	0	-0.7276	0	34.9090	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1217.6	0	SC	0	-0.7277	0	34.9091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1218.6	0	SC	0	-0.7287	0	34.9091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1219.6	0	SC	0	-0.7286	0	34.9091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1220.5	0	SC	0	-0.7295	0	34.9091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1221.5	0	SC	0	-0.7297	0	34.9092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1222.5	0	SC	0	-0.7296	0	34.9090	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1223.5	0	SC	0	-0.7297	0	34.9091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1224.5	0	SC	0	-0.7301	0	34.9091	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1225.5	0	SC	0	-0.7304	0	34.9093	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1226.5	0	SC	0	-0.7318	0	34.9092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1227.4	0	SC	0	-0.7329	0	34.9092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1228.4	0	SC	0	-0.7342	0	34.9092	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1229.4	0	SC	0	-0.7354	0	34.9093	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1230.4	0	SC	0	-0.7356	0	34.9095	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1231.4	0	SC	0	-0.7357	0	34.9093	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1232.4	0	SC	0	-0.7358	0	34.9094	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1233.3	0	SC	0	-0.7361	0	34.9093	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1234.3	0	SC	0	-0.7364	0	34.9094	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1235.3	0	SC	0	-0.7372	0	34.9096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1236.3	0	SC	0	-0.7376	0	34.9094	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1237.3	0	SC	0	-0.7385	0	34.9095	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1238.3	0	SC	0	-0.7393	0	34.9096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1239.2	0	SC	0	-0.7408	0	34.9096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1240.2	0	SC	0	-0.7426	0	34.9096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1241.2	0	SC	0	-0.7429	0	34.9097	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1242.2	0	SC	0	-0.7435	0	34.9096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1243.2	0	SC	0	-0.7441	0	34.9096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1244.2	0	SC	0	-0.7444	0	34.9097	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1245.1	0	SC	0	-0.7448	0	34.9098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1246.1	0	SC	0	-0.7458	0	34.9096	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1247.1	0	SC	0	-0.7464	0	34.9098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1248.1	0	SC	0	-0.7468	0	34.9098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1249.1	0	SC	0	-0.7471	0	34.9097	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1250.1	0	SC	0	-0.7475	0	34.9098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1251.0	0	SC	0	-0.7476	0	34.9098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1252.0	0	SC	0	-0.7484	0	34.9098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1253.0	0	SC	0	-0.7501	0	34.9099	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1254.0	0	SC	0	-0.7512	0	34.9099	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1255.0	0	SC	0	-0.7519	0	34.9099	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1256.0	0	SC	0	-0.7536	0	34.9099	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1256.9	0	SC	0	-0.7530	0	34.9099	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1257.9	0	SC	0	-0.7533	0	34.9098	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1258.9	0	SC	0	-0.7549	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1259.9	0	SC	0	-0.7558	0	34.9100	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1260.9	0	SC	0	-0.7559	0	34.9099	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1261.9	0	SC	0	-0.7561	0	34.9100	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1262.8	0	SC	0	-0.7564	0	34.9100	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1263.8	0	SC	0	-0.7565	0	34.9100	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1264.8	0	SC	0	-0.7570	0	34.9100	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1265.8	0	SC	0	-0.7578	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1266.8	0	SC	0	-0.7590	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1267.8	0	SC	0	-0.7591	0	34.9100	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1268.8	0	SC	0	-0.7592	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1269.7	0	SC	0	-0.7594	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1270.7	0	SC	0	-0.7597	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1271.7	0	SC	0	-0.7605	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1272.7	0	SC	0	-0.7615	0	34.9103	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1273.7	0	SC	0	-0.7617	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1274.7	0	SC	0	-0.7617	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1275.6	0	SC	0	-0.7618	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1276.6	0	SC	0	-0.7618	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1277.6	0	SC	0	-0.7622	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1278.6	0	SC	0	-0.7632	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1279.6	0	SC	0	-0.7636	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1280.6	0	SC	0	-0.7642	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1281.5	0	SC	0	-0.7652	0	34.9101	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1282.5	0	SC	0	-0.7666	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1283.5	0	SC	0	-0.7675	0	34.9103	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1284.5	0	SC	0	-0.7682	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1285.5	0	SC	0	-0.7697	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1286.5	0	SC	0	-0.7706	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1287.4	0	SC	0	-0.7713	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1288.4	0	SC	0	-0.7715	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1289.4	0	SC	0	-0.7716	0	34.9103	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1290.4	0	SC	0	-0.7718	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1291.4	0	SC	0	-0.7721	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1292.4	0	SC	0	-0.7721	0	34.9102	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1293.3	0	SC	0	-0.7719	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1294.3	0	SC	0	-0.7725	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1295.3	0	SC	0	-0.7730	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1296.3	0	SC	0	-0.7735	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1297.3	0	SC	0	-0.7741	0	34.9103	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1298.3	0	SC	0	-0.7747	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1299.2	0	SC	0	-0.7754	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1300.2	0	SC	0	-0.7758	0	34.9103	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1301.2	0	SC	0	-0.7772	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1302.2	0	SC	0	-0.7778	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1303.2	0	SC	0	-0.7783	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1304.2	0	SC	0	-0.7786	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1305.1	0	SC	0	-0.7788	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1306.1	0	SC	0	-0.7794	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1307.1	0	SC	0	-0.7800	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1308.1	0	SC	0	-0.7812	0	34.9104	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1309.1	0	SC	0	-0.7821	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1310.1	0	SC	0	-0.7830	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1311.0	0	SC	0	-0.7843	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1312.0	0	SC	0	-0.7849	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1313.0	0	SC	0	-0.7854	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1314.0	0	SC	0	-0.7856	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1315.0	0	SC	0	-0.7855	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1316.0	0	SC	0	-0.7864	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1316.9	0	SC	0	-0.7870	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1317.9	0	SC	0	-0.7878	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1318.9	0	SC	0	-0.7881	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1319.9	0	SC	0	-0.7887	0	34.9105	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1320.9	0	SC	0	-0.7887	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1321.9	0	SC	0	-0.7904	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1322.8	0	SC	0	-0.7923	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1323.8	0	SC	0	-0.7942	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1324.8	0	SC	0	-0.7949	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1325.8	0	SC	0	-0.7959	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1326.8	0	SC	0	-0.7962	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1327.8	0	SC	0	-0.7961	0	34.9106	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1328.7	0	SC	0	-0.7961	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1329.7	0	SC	0	-0.7960	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1330.7	0	SC	0	-0.7966	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1331.7	0	SC	0	-0.7975	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1332.7	0	SC	0	-0.7979	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1333.7	0	SC	0	-0.7984	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1334.6	0	SC	0	-0.7987	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1335.6	0	SC	0	-0.7992	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1336.6	0	SC	0	-0.8014	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1337.6	0	SC	0	-0.8024	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1338.6	0	SC	0	-0.8023	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1339.6	0	SC	0	-0.8023	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1340.5	0	SC	0	-0.8024	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1341.5	0	SC	0	-0.8025	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1342.5	0	SC	0	-0.8026	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1343.5	0	SC	0	-0.8027	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1344.5	0	SC	0	-0.8041	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1345.5	0	SC	0	-0.8052	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1346.4	0	SC	0	-0.8061	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1347.4	0	SC	0	-0.8075	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1348.4	0	SC	0	-0.8080	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1349.4	0	SC	0	-0.8089	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1350.4	0	SC	0	-0.8105	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1351.4	0	SC	0	-0.8099	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1352.3	0	SC	0	-0.8110	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1353.3	0	SC	0	-0.8107	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1354.3	0	SC	0	-0.8104	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1355.3	0	SC	0	-0.8110	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1356.3	0	SC	0	-0.8135	0	34.9108	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1357.3	0	SC	0	-0.8154	0	34.9107	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1358.2	0	SC	0	-0.8163	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1359.2	0	SC	0	-0.8163	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1360.2	0	SC	0	-0.8172	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1361.2	0	SC	0	-0.8186	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1362.2	0	SC	0	-0.8191	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1363.2	0	SC	0	-0.8191	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1364.1	0	SC	0	-0.8207	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1365.1	0	SC	0	-0.8194	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1366.1	0	SC	0	-0.8208	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1367.1	0	SC	0	-0.8220	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1368.1	0	SC	0	-0.8238	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1369.1	0	SC	0	-0.8239	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1370.0	0	SC	0	-0.8247	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1371.0	0	SC	0	-0.8267	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1372.0	0	SC	0	-0.8272	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1373.0	0	SC	0	-0.8277	0	34.9109	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1374.0	0	SC	0	-0.8279	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1374.9	0	SC	0	-0.8291	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1375.9	0	SC	0	-0.8305	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1376.9	0	SC	0	-0.8312	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1377.9	0	SC	0	-0.8328	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1378.9	0	SC	0	-0.8343	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1379.9	0	SC	0	-0.8354	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1380.8	0	SC	0	-0.8369	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1381.8	0	SC	0	-0.8373	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1382.8	0	SC	0	-0.8382	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1383.8	0	SC	0	-0.8382	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1384.8	0	SC	0	-0.8380	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1385.8	0	SC	0	-0.8380	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1386.7	0	SC	0	-0.8383	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1387.7	0	SC	0	-0.8407	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1388.7	0	SC	0	-0.8413	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1389.7	0	SC	0	-0.8426	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1390.7	0	SC	0	-0.8437	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1391.7	0	SC	0	-0.8449	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1392.6	0	SC	0	-0.8455	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1393.6	0	SC	0	-0.8458	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1394.6	0	SC	0	-0.8464	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1395.6	0	SC	0	-0.8464	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1396.6	0	SC	0	-0.8463	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1397.6	0	SC	0	-0.8460	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1398.5	0	SC	0	-0.8463	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1399.5	0	SC	0	-0.8464	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1400.5	0	SC	0	-0.8467	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1401.5	0	SC	0	-0.8470	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1402.5	0	SC	0	-0.8474	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1403.5	0	SC	0	-0.8470	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1404.4	0	SC	0	-0.8477	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1405.4	0	SC	0	-0.8481	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1406.4	0	SC	0	-0.8483	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1407.4	0	SC	0	-0.8489	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1408.4	0	SC	0	-0.8498	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1409.4	0	SC	0	-0.8506	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1410.3	0	SC	0	-0.8509	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1411.3	0	SC	0	-0.8511	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1412.3	0	SC	0	-0.8538	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1413.3	0	SC	0	-0.8553	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1414.3	0	SC	0	-0.8555	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1415.3	0	SC	0	-0.8558	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1416.2	0	SC	0	-0.8559	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1417.2	0	SC	0	-0.8561	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1418.2	0	SC	0	-0.8559	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1419.2	0	SC	0	-0.8561	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1420.2	0	SC	0	-0.8564	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1421.1	0	SC	0	-0.8564	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1422.1	0	SC	0	-0.8573	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1423.1	0	SC	0	-0.8595	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1424.1	0	SC	0	-0.8600	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1425.1	0	SC	0	-0.8607	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1426.1	0	SC	0	-0.8612	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1427.0	0	SC	0	-0.8614	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1428.0	0	SC	0	-0.8623	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1429.0	0	SC	0	-0.8630	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1430.0	0	SC	0	-0.8631	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1431.0	0	SC	0	-0.8641	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1432.0	0	SC	0	-0.8640	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1432.9	0	SC	0	-0.8640	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1433.9	0	SC	0	-0.8638	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1434.9	0	SC	0	-0.8641	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1435.9	0	SC	0	-0.8654	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1436.9	0	SC	0	-0.8659	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1437.9	0	SC	0	-0.8660	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1438.8	0	SC	0	-0.8674	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1439.8	0	SC	0	-0.8672	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1440.8	0	SC	0	-0.8682	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1441.8	0	SC	0	-0.8687	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1442.8	0	SC	0	-0.8695	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1443.8	0	SC	0	-0.8703	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1444.7	0	SC	0	-0.8709	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1445.7	0	SC	0	-0.8710	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1446.7	0	SC	0	-0.8717	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1447.7	0	SC	0	-0.8724	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1448.7	0	SC	0	-0.8732	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1449.7	0	SC	0	-0.8739	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1450.6	0	SC	0	-0.8758	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1451.6	0	SC	0	-0.8759	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1452.6	0	SC	0	-0.8767	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1453.6	0	SC	0	-0.8773	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1454.6	0	SC	0	-0.8775	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1455.5	0	SC	0	-0.8781	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1456.5	0	SC	0	-0.8787	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1457.5	0	SC	0	-0.8792	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1458.5	0	SC	0	-0.8800	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1459.5	0	SC	0	-0.8800	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1460.5	0	SC	0	-0.8808	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1461.4	0	SC	0	-0.8820	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1462.4	0	SC	0	-0.8824	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1463.4	0	SC	0	-0.8827	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1464.4	0	SC	0	-0.8830	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1465.4	0	SC	0	-0.8838	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1466.4	0	SC	0	-0.8843	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1467.3	0	SC	0	-0.8843	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1468.3	0	SC	0	-0.8846	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1469.3	0	SC	0	-0.8847	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1470.3	0	SC	0	-0.8864	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1471.3	0	SC	0	-0.8883	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1472.3	0	SC	0	-0.8888	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1473.2	0	SC	0	-0.8882	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1474.2	0	SC	0	-0.8879	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1475.2	0	SC	0	-0.8890	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1476.2	0	SC	0	-0.8904	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1477.2	0	SC	0	-0.8916	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1478.1	0	SC	0	-0.8928	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1479.1	0	SC	0	-0.8928	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1480.1	0	SC	0	-0.8929	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1481.1	0	SC	0	-0.8932	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1482.1	0	SC	0	-0.8932	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1483.1	0	SC	0	-0.8929	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1484.0	0	SC	0	-0.8933	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1485.0	0	SC	0	-0.8937	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1486.0	0	SC	0	-0.8941	0	34.9116	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1487.0	0	SC	0	-0.8941	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1488.0	0	SC	0	-0.8939	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1489.0	0	SC	0	-0.8943	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1489.9	0	SC	0	-0.8944	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1490.9	0	SC	0	-0.8949	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1491.9	0	SC	0	-0.8947	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1492.9	0	SC	0	-0.8948	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1493.9	0	SC	0	-0.8950	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1494.9	0	SC	0	-0.8954	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1495.8	0	SC	0	-0.8955	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1496.8	0	SC	0	-0.8957	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1497.8	0	SC	0	-0.8951	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1498.8	0	SC	0	-0.8951	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1499.8	0	SC	0	-0.8948	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1500.7	0	SC	0	-0.8950	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1501.7	0	SC	0	-0.8951	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1502.7	0	SC	0	-0.8951	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1503.7	0	SC	0	-0.8952	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1504.7	0	SC	0	-0.8952	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1505.7	0	SC	0	-0.8953	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1506.6	0	SC	0	-0.8965	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1507.6	0	SC	0	-0.8969	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1508.6	0	SC	0	-0.8967	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1509.6	0	SC	0	-0.8967	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1510.6	0	SC	0	-0.8971	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1511.6	0	SC	0	-0.8975	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1512.5	0	SC	0	-0.8977	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1513.5	0	SC	0	-0.8979	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1514.5	0	SC	0	-0.8979	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1515.5	0	SC	0	-0.8978	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1516.5	0	SC	0	-0.8978	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1517.4	0	SC	0	-0.8985	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1518.4	0	SC	0	-0.8987	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1519.4	0	SC	0	-0.8986	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1520.4	0	SC	0	-0.8986	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1521.4	0	SC	0	-0.8987	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1522.4	0	SC	0	-0.8989	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1523.3	0	SC	0	-0.8987	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1524.3	0	SC	0	-0.8985	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1525.3	0	SC	0	-0.8982	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1526.3	0	SC	0	-0.8981	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1527.3	0	SC	0	-0.8984	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1528.3	0	SC	0	-0.8984	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1529.2	0	SC	0	-0.8991	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1530.2	0	SC	0	-0.9000	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1531.2	0	SC	0	-0.9004	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1532.2	0	SC	0	-0.9005	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1533.2	0	SC	0	-0.9008	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1534.1	0	SC	0	-0.9008	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1535.1	0	SC	0	-0.9012	0	34.9115	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1536.1	0	SC	0	-0.9014	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1537.1	0	SC	0	-0.9023	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1538.1	0	SC	0	-0.9030	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1539.1	0	SC	0	-0.9033	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1540.0	0	SC	0	-0.9031	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1541.0	0	SC	0	-0.9032	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1542.0	0	SC	0	-0.9031	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1543.0	0	SC	0	-0.9031	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1544.0	0	SC	0	-0.9030	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1545.0	0	SC	0	-0.9030	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1545.9	0	SC	0	-0.9031	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1546.9	0	SC	0	-0.9032	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1547.9	0	SC	0	-0.9033	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1548.9	0	SC	0	-0.9032	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1549.9	0	SC	0	-0.9032	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1550.8	0	SC	0	-0.9033	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1551.8	0	SC	0	-0.9035	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1552.8	0	SC	0	-0.9033	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1553.8	0	SC	0	-0.9032	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1554.8	0	SC	0	-0.9045	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1555.8	0	SC	0	-0.9048	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1556.7	0	SC	0	-0.9053	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1557.7	0	SC	0	-0.9061	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1558.7	0	SC	0	-0.9067	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1559.7	0	SC	0	-0.9074	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1560.7	0	SC	0	-0.9074	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1561.7	0	SC	0	-0.9075	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1562.6	0	SC	0	-0.9072	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1563.6	0	SC	0	-0.9072	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1564.6	0	SC	0	-0.9072	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1565.6	0	SC	0	-0.9076	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1566.6	0	SC	0	-0.9082	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1567.5	0	SC	0	-0.9085	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1568.5	0	SC	0	-0.9084	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1569.5	0	SC	0	-0.9091	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1570.5	0	SC	0	-0.9094	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1571.5	0	SC	0	-0.9093	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1572.5	0	SC	0	-0.9094	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1573.4	0	SC	0	-0.9093	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1574.4	0	SC	0	-0.9092	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1575.4	0	SC	0	-0.9095	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1576.4	0	SC	0	-0.9097	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1577.4	0	SC	0	-0.9099	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1578.3	0	SC	0	-0.9099	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1579.3	0	SC	0	-0.9095	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1580.3	0	SC	0	-0.9096	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1581.3	0	SC	0	-0.9100	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1582.3	0	SC	0	-0.9099	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1583.3	0	SC	0	-0.9099	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1584.2	0	SC	0	-0.9098	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1585.2	0	SC	0	-0.9103	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1586.2	0	SC	0	-0.9104	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1587.2	0	SC	0	-0.9104	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1588.2	0	SC	0	-0.9099	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1589.2	0	SC	0	-0.9100	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1590.1	0	SC	0	-0.9104	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1591.1	0	SC	0	-0.9100	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1592.1	0	SC	0	-0.9104	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1593.1	0	SC	0	-0.9114	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1594.1	0	SC	0	-0.9115	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1595.0	0	SC	0	-0.9113	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1596.0	0	SC	0	-0.9111	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1597.0	0	SC	0	-0.9113	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1598.0	0	SC	0	-0.9114	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1599.0	0	SC	0	-0.9114	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1600.0	0	SC	0	-0.9114	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1600.9	0	SC	0	-0.9114	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1601.9	0	SC	0	-0.9114	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1602.9	0	SC	0	-0.9114	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1603.9	0	SC	0	-0.9114	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1604.9	0	SC	0	-0.9124	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1605.8	0	SC	0	-0.9132	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1606.8	0	SC	0	-0.9141	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1607.8	0	SC	0	-0.9144	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1608.8	0	SC	0	-0.9155	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1609.8	0	SC	0	-0.9159	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1610.8	0	SC	0	-0.9159	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1611.7	0	SC	0	-0.9162	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1612.7	0	SC	0	-0.9165	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1613.7	0	SC	0	-0.9169	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1614.7	0	SC	0	-0.9175	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1615.7	0	SC	0	-0.9174	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1616.6	0	SC	0	-0.9171	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1617.6	0	SC	0	-0.9172	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1618.6	0	SC	0	-0.9171	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1619.6	0	SC	0	-0.9171	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1620.6	0	SC	0	-0.9171	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1621.6	0	SC	0	-0.9171	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1622.5	0	SC	0	-0.9172	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1623.5	0	SC	0	-0.9172	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1624.5	0	SC	0	-0.9174	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1625.5	0	SC	0	-0.9178	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1626.5	0	SC	0	-0.9177	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1627.4	0	SC	0	-0.9175	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1628.4	0	SC	0	-0.9174	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1629.4	0	SC	0	-0.9174	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1630.4	0	SC	0	-0.9174	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1631.4	0	SC	0	-0.9175	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1632.4	0	SC	0	-0.9176	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1633.3	0	SC	0	-0.9174	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1634.3	0	SC	0	-0.9172	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1635.3	0	SC	0	-0.9172	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1636.3	0	SC	0	-0.9173	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1637.3	0	SC	0	-0.9174	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1638.2	0	SC	0	-0.9176	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1639.2	0	SC	0	-0.9176	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1640.2	0	SC	0	-0.9173	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1641.2	0	SC	0	-0.9170	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1642.2	0	SC	0	-0.9171	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1643.2	0	SC	0	-0.9171	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1644.1	0	SC	0	-0.9170	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1645.1	0	SC	0	-0.9170	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1646.1	0	SC	0	-0.9171	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1647.1	0	SC	0	-0.9171	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1648.1	0	SC	0	-0.9172	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1649.0	0	SC	0	-0.9175	0	34.9114	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1650.0	0	SC	0	-0.9173	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1651.0	0	SC	0	-0.9169	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1652.0	0	SC	0	-0.9169	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1653.0	0	SC	0	-0.9173	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1654.0	0	SC	0	-0.9175	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1654.9	0	SC	0	-0.9176	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1655.9	0	SC	0	-0.9176	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1656.9	0	SC	0	-0.9174	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1657.9	0	SC	0	-0.9172	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1658.9	0	SC	0	-0.9170	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1659.8	0	SC	0	-0.9170	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1660.8	0	SC	0	-0.9171	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1661.8	0	SC	0	-0.9173	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1662.8	0	SC	0	-0.9174	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1663.8	0	SC	0	-0.9173	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1664.8	0	SC	0	-0.9169	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1665.7	0	SC	0	-0.9168	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1666.7	0	SC	0	-0.9168	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1667.7	0	SC	0	-0.9169	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1668.7	0	SC	0	-0.9169	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1669.7	0	SC	0	-0.9170	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1670.6	0	SC	0	-0.9169	0	34.9110	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1671.6	0	SC	0	-0.9168	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1672.6	0	SC	0	-0.9168	0	34.9112	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1673.6	0	SC	0	-0.9170	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1674.6	0	SC	0	-0.9169	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1675.6	0	SC	0	-0.9166	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1676.5	0	SC	0	-0.9165	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1677.5	0	SC	0	-0.9164	0	34.9111	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1678.5	0	SC	0	-0.9167	0	34.9113	0
@5359__19991039	002	C	06/28/1999	12:53	15.0006	74.5003	0	1679.5	0	SC	0	-0.9173	0	34.9112	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	6.9	0	SC	0	7.1463	0	35.0985	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	7.9	0	SC	0	7.1463	0	35.0987	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	8.9	0	SC	0	7.1472	0	35.0986	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	9.9	0	SC	0	7.1485	0	35.0986	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	10.9	0	SC	0	7.1491	0	35.0987	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	11.9	0	SC	0	7.1480	0	35.0986	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	12.9	0	SC	0	7.1471	0	35.0986	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	13.9	0	SC	0	7.1469	0	35.0984	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	14.8	0	SC	0	7.1482	0	35.0982	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	15.8	0	SC	0	7.1511	0	35.0983	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	16.8	0	SC	0	7.1480	0	35.0983	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	17.8	0	SC	0	7.1274	0	35.0980	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	18.8	0	SC	0	7.0551	0	35.0984	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	19.8	0	SC	0	6.9986	0	35.0987	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	20.8	0	SC	0	6.9332	0	35.0991	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	21.8	0	SC	0	6.8506	0	35.0998	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	22.8	0	SC	0	6.8198	0	35.0986	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	23.7	0	SC	0	6.8084	0	35.0986	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	24.7	0	SC	0	6.8053	0	35.0989	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	25.7	0	SC	0	6.7995	0	35.0995	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	26.7	0	SC	0	6.7914	0	35.0998	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	27.7	0	SC	0	6.7739	0	35.1003	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	28.7	0	SC	0	6.7602	0	35.1003	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	29.7	0	SC	0	6.7523	0	35.1003	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	30.7	0	SC	0	6.7442	0	35.1008	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	31.7	0	SC	0	6.7273	0	35.1008	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	32.7	0	SC	0	6.6753	0	35.1021	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	33.6	0	SC	0	6.6356	0	35.1030	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	34.6	0	SC	0	6.6154	0	35.1030	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	35.6	0	SC	0	6.5848	0	35.1038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	36.6	0	SC	0	6.5667	0	35.1045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	37.6	0	SC	0	6.5524	0	35.1045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	38.6	0	SC	0	6.5375	0	35.1043	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	39.6	0	SC	0	6.5086	0	35.1046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	40.6	0	SC	0	6.4781	0	35.1049	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	41.6	0	SC	0	6.4535	0	35.1053	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	42.5	0	SC	0	6.4342	0	35.1053	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	43.5	0	SC	0	6.3902	0	35.1063	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	44.5	0	SC	0	6.3309	0	35.1076	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	45.5	0	SC	0	6.2907	0	35.1082	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	46.5	0	SC	0	6.2501	0	35.1098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	47.5	0	SC	0	6.2168	0	35.1115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	48.5	0	SC	0	6.2056	0	35.1122	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	49.5	0	SC	0	6.1974	0	35.1131	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	50.5	0	SC	0	6.1914	0	35.1137	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	51.5	0	SC	0	6.1656	0	35.1161	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	52.4	0	SC	0	6.1570	0	35.1168	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	53.4	0	SC	0	6.1525	0	35.1173	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	54.4	0	SC	0	6.1515	0	35.1177	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	55.4	0	SC	0	6.1494	0	35.1179	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	56.4	0	SC	0	6.1442	0	35.1183	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	57.4	0	SC	0	6.1355	0	35.1188	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	58.4	0	SC	0	6.1157	0	35.1193	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	59.4	0	SC	0	6.0941	0	35.1198	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	60.4	0	SC	0	6.0962	0	35.1196	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	61.3	0	SC	0	6.0944	0	35.1195	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	62.3	0	SC	0	6.0882	0	35.1197	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	63.3	0	SC	0	6.0797	0	35.1202	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	64.3	0	SC	0	6.0587	0	35.1214	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	65.3	0	SC	0	6.0583	0	35.1214	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	66.3	0	SC	0	6.0490	0	35.1220	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	67.3	0	SC	0	6.0450	0	35.1219	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	68.3	0	SC	0	6.0372	0	35.1217	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	69.3	0	SC	0	6.0372	0	35.1214	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	70.3	0	SC	0	6.0296	0	35.1209	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	71.2	0	SC	0	6.0115	0	35.1212	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	72.2	0	SC	0	6.0072	0	35.1209	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	73.2	0	SC	0	6.0056	0	35.1215	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	74.2	0	SC	0	6.0029	0	35.1229	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	75.2	0	SC	0	5.9996	0	35.1231	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	76.2	0	SC	0	5.9960	0	35.1230	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	77.2	0	SC	0	5.9954	0	35.1231	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	78.2	0	SC	0	5.9948	0	35.1231	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	79.2	0	SC	0	5.9901	0	35.1229	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	80.1	0	SC	0	5.9847	0	35.1231	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	81.1	0	SC	0	5.9756	0	35.1230	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	82.1	0	SC	0	5.9690	0	35.1229	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	83.1	0	SC	0	5.9640	0	35.1228	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	84.1	0	SC	0	5.9493	0	35.1226	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	85.1	0	SC	0	5.9415	0	35.1223	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	86.1	0	SC	0	5.9298	0	35.1227	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	87.1	0	SC	0	5.9246	0	35.1226	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	88.1	0	SC	0	5.9115	0	35.1221	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	89.0	0	SC	0	5.9082	0	35.1222	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	90.0	0	SC	0	5.8913	0	35.1217	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	91.0	0	SC	0	5.8815	0	35.1215	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	92.0	0	SC	0	5.8771	0	35.1210	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	93.0	0	SC	0	5.8721	0	35.1207	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	94.0	0	SC	0	5.8511	0	35.1201	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	95.0	0	SC	0	5.8356	0	35.1197	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	96.0	0	SC	0	5.8268	0	35.1196	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	97.0	0	SC	0	5.8233	0	35.1194	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	98.0	0	SC	0	5.8218	0	35.1195	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	98.9	0	SC	0	5.8150	0	35.1195	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	99.9	0	SC	0	5.8135	0	35.1195	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	100.9	0	SC	0	5.8121	0	35.1194	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	101.9	0	SC	0	5.8079	0	35.1194	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	102.9	0	SC	0	5.8049	0	35.1193	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	103.9	0	SC	0	5.7907	0	35.1191	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	104.9	0	SC	0	5.7773	0	35.1190	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	105.9	0	SC	0	5.7689	0	35.1190	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	106.9	0	SC	0	5.7625	0	35.1189	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	107.8	0	SC	0	5.7504	0	35.1187	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	108.8	0	SC	0	5.7366	0	35.1186	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	109.8	0	SC	0	5.7263	0	35.1187	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	110.8	0	SC	0	5.7152	0	35.1189	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	111.8	0	SC	0	5.7017	0	35.1188	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	112.8	0	SC	0	5.6960	0	35.1185	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	113.8	0	SC	0	5.6885	0	35.1186	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	114.8	0	SC	0	5.6803	0	35.1188	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	115.8	0	SC	0	5.6788	0	35.1196	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	116.7	0	SC	0	5.6756	0	35.1197	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	117.7	0	SC	0	5.6712	0	35.1197	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	118.7	0	SC	0	5.6697	0	35.1196	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	119.7	0	SC	0	5.6664	0	35.1197	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	120.7	0	SC	0	5.6650	0	35.1200	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	121.7	0	SC	0	5.6574	0	35.1199	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	122.7	0	SC	0	5.6511	0	35.1199	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	123.7	0	SC	0	5.6475	0	35.1197	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	124.7	0	SC	0	5.6384	0	35.1192	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	125.6	0	SC	0	5.6280	0	35.1191	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	126.6	0	SC	0	5.6229	0	35.1186	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	127.6	0	SC	0	5.6147	0	35.1181	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	128.6	0	SC	0	5.6096	0	35.1179	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	129.6	0	SC	0	5.6084	0	35.1178	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	130.6	0	SC	0	5.6051	0	35.1175	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	131.6	0	SC	0	5.6031	0	35.1175	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	132.6	0	SC	0	5.5982	0	35.1173	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	133.6	0	SC	0	5.5915	0	35.1165	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	134.5	0	SC	0	5.5811	0	35.1159	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	135.5	0	SC	0	5.5588	0	35.1142	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	136.5	0	SC	0	5.5378	0	35.1133	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	137.5	0	SC	0	5.5339	0	35.1129	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	138.5	0	SC	0	5.5335	0	35.1131	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	139.5	0	SC	0	5.5334	0	35.1132	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	140.5	0	SC	0	5.5312	0	35.1133	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	141.5	0	SC	0	5.5304	0	35.1132	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	142.5	0	SC	0	5.5287	0	35.1136	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	143.4	0	SC	0	5.5236	0	35.1132	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	144.4	0	SC	0	5.5189	0	35.1134	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	145.4	0	SC	0	5.5127	0	35.1135	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	146.4	0	SC	0	5.5099	0	35.1133	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	147.4	0	SC	0	5.5063	0	35.1133	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	148.4	0	SC	0	5.4856	0	35.1129	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	149.4	0	SC	0	5.4675	0	35.1124	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	150.4	0	SC	0	5.4646	0	35.1119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	151.4	0	SC	0	5.4570	0	35.1114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	152.3	0	SC	0	5.4404	0	35.1108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	153.3	0	SC	0	5.4251	0	35.1105	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	154.3	0	SC	0	5.4190	0	35.1101	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	155.3	0	SC	0	5.4142	0	35.1101	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	156.3	0	SC	0	5.4115	0	35.1098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	157.3	0	SC	0	5.4056	0	35.1097	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	158.3	0	SC	0	5.4063	0	35.1098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	159.3	0	SC	0	5.4073	0	35.1098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	160.3	0	SC	0	5.4053	0	35.1097	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	161.2	0	SC	0	5.3928	0	35.1094	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	162.2	0	SC	0	5.3914	0	35.1093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	163.2	0	SC	0	5.3855	0	35.1091	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	164.2	0	SC	0	5.3629	0	35.1084	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	165.2	0	SC	0	5.3447	0	35.1077	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	166.2	0	SC	0	5.3294	0	35.1072	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	167.2	0	SC	0	5.3199	0	35.1066	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	168.2	0	SC	0	5.3036	0	35.1063	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	169.2	0	SC	0	5.2980	0	35.1060	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	170.1	0	SC	0	5.2826	0	35.1054	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	171.1	0	SC	0	5.2735	0	35.1053	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	172.1	0	SC	0	5.2625	0	35.1049	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	173.1	0	SC	0	5.2442	0	35.1043	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	174.1	0	SC	0	5.2212	0	35.1036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	175.1	0	SC	0	5.2139	0	35.1032	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	176.1	0	SC	0	5.2038	0	35.1029	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	177.1	0	SC	0	5.1868	0	35.1026	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	178.1	0	SC	0	5.1738	0	35.1018	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	179.0	0	SC	0	5.1494	0	35.1005	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	180.0	0	SC	0	5.1409	0	35.0999	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	181.0	0	SC	0	5.1480	0	35.1002	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	182.0	0	SC	0	5.1394	0	35.0998	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	183.0	0	SC	0	5.1009	0	35.0981	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	184.0	0	SC	0	5.0758	0	35.0969	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	185.0	0	SC	0	5.0700	0	35.0962	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	186.0	0	SC	0	5.0452	0	35.0951	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	187.0	0	SC	0	5.0394	0	35.0948	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	187.9	0	SC	0	5.0369	0	35.0946	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	188.9	0	SC	0	5.0278	0	35.0944	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	189.9	0	SC	0	5.0158	0	35.0938	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	190.9	0	SC	0	4.9997	0	35.0933	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	191.9	0	SC	0	4.9976	0	35.0930	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	192.9	0	SC	0	4.9885	0	35.0927	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	193.9	0	SC	0	4.9831	0	35.0925	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	194.9	0	SC	0	4.9682	0	35.0922	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	195.9	0	SC	0	4.9601	0	35.0918	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	196.8	0	SC	0	4.9454	0	35.0914	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	197.8	0	SC	0	4.9298	0	35.0907	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	198.8	0	SC	0	4.9212	0	35.0906	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	199.8	0	SC	0	4.9132	0	35.0906	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	200.8	0	SC	0	4.9135	0	35.0905	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	201.8	0	SC	0	4.9124	0	35.0906	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	202.8	0	SC	0	4.9120	0	35.0906	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	203.8	0	SC	0	4.9121	0	35.0907	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	204.8	0	SC	0	4.9094	0	35.0905	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	205.7	0	SC	0	4.9077	0	35.0904	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	206.7	0	SC	0	4.9077	0	35.0904	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	207.7	0	SC	0	4.8972	0	35.0906	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	208.7	0	SC	0	4.8741	0	35.0908	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	209.7	0	SC	0	4.8673	0	35.0907	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	210.7	0	SC	0	4.8637	0	35.0908	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	211.7	0	SC	0	4.8548	0	35.0908	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	212.7	0	SC	0	4.8441	0	35.0909	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	213.6	0	SC	0	4.8324	0	35.0908	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	214.6	0	SC	0	4.8311	0	35.0906	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	215.6	0	SC	0	4.8214	0	35.0898	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	216.6	0	SC	0	4.7617	0	35.0882	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	217.6	0	SC	0	4.7473	0	35.0871	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	218.6	0	SC	0	4.7076	0	35.0865	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	219.6	0	SC	0	4.6896	0	35.0873	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	220.6	0	SC	0	4.6848	0	35.0872	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	221.6	0	SC	0	4.6778	0	35.0875	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	222.5	0	SC	0	4.6702	0	35.0878	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	223.5	0	SC	0	4.6622	0	35.0879	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	224.5	0	SC	0	4.6343	0	35.0880	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	225.5	0	SC	0	4.6065	0	35.0869	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	226.5	0	SC	0	4.5771	0	35.0854	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	227.5	0	SC	0	4.5664	0	35.0844	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	228.5	0	SC	0	4.5623	0	35.0842	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	229.5	0	SC	0	4.5543	0	35.0842	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	230.5	0	SC	0	4.5514	0	35.0840	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	231.4	0	SC	0	4.5398	0	35.0832	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	232.4	0	SC	0	4.5152	0	35.0821	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	233.4	0	SC	0	4.5026	0	35.0812	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	234.4	0	SC	0	4.4846	0	35.0798	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	235.4	0	SC	0	4.4672	0	35.0787	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	236.4	0	SC	0	4.4460	0	35.0775	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	237.4	0	SC	0	4.4337	0	35.0767	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	238.4	0	SC	0	4.4331	0	35.0774	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	239.4	0	SC	0	4.4325	0	35.0778	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	240.3	0	SC	0	4.4244	0	35.0772	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	241.3	0	SC	0	4.4135	0	35.0770	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	242.3	0	SC	0	4.4004	0	35.0762	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	243.3	0	SC	0	4.3874	0	35.0749	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	244.3	0	SC	0	4.3684	0	35.0738	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	245.3	0	SC	0	4.3601	0	35.0742	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	246.3	0	SC	0	4.3630	0	35.0773	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	247.3	0	SC	0	4.3633	0	35.0806	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	248.2	0	SC	0	4.3598	0	35.0813	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	249.2	0	SC	0	4.3569	0	35.0816	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	250.2	0	SC	0	4.3515	0	35.0820	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	251.2	0	SC	0	4.3490	0	35.0821	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	252.2	0	SC	0	4.3466	0	35.0821	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	253.2	0	SC	0	4.3417	0	35.0824	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	254.2	0	SC	0	4.3366	0	35.0824	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	255.2	0	SC	0	4.3279	0	35.0825	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	256.2	0	SC	0	4.3221	0	35.0824	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	257.1	0	SC	0	4.3164	0	35.0824	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	258.1	0	SC	0	4.3093	0	35.0823	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	259.1	0	SC	0	4.2941	0	35.0819	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	260.1	0	SC	0	4.2731	0	35.0817	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	261.1	0	SC	0	4.2668	0	35.0815	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	262.1	0	SC	0	4.2555	0	35.0807	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	263.1	0	SC	0	4.2484	0	35.0805	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	264.1	0	SC	0	4.2377	0	35.0797	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	265.1	0	SC	0	4.2071	0	35.0789	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	266.0	0	SC	0	4.1854	0	35.0784	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	267.0	0	SC	0	4.1735	0	35.0782	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	268.0	0	SC	0	4.1640	0	35.0784	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	269.0	0	SC	0	4.1505	0	35.0787	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	270.0	0	SC	0	4.1427	0	35.0789	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	271.0	0	SC	0	4.1403	0	35.0789	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	272.0	0	SC	0	4.1340	0	35.0789	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	273.0	0	SC	0	4.1251	0	35.0789	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	273.9	0	SC	0	4.1268	0	35.0790	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	274.9	0	SC	0	4.1263	0	35.0791	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	275.9	0	SC	0	4.1250	0	35.0791	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	276.9	0	SC	0	4.1249	0	35.0791	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	277.9	0	SC	0	4.1237	0	35.0790	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	278.9	0	SC	0	4.1265	0	35.0793	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	279.9	0	SC	0	4.1245	0	35.0788	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	280.9	0	SC	0	4.1009	0	35.0777	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	281.9	0	SC	0	4.0967	0	35.0767	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	282.8	0	SC	0	4.0860	0	35.0756	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	283.8	0	SC	0	4.0726	0	35.0746	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	284.8	0	SC	0	4.0673	0	35.0742	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	285.8	0	SC	0	4.0604	0	35.0738	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	286.8	0	SC	0	4.0574	0	35.0736	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	287.8	0	SC	0	4.0567	0	35.0737	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	288.8	0	SC	0	4.0559	0	35.0735	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	289.8	0	SC	0	4.0513	0	35.0734	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	290.7	0	SC	0	4.0479	0	35.0732	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	291.7	0	SC	0	4.0514	0	35.0733	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	292.7	0	SC	0	4.0487	0	35.0733	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	293.7	0	SC	0	4.0496	0	35.0733	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	294.7	0	SC	0	4.0424	0	35.0727	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	295.7	0	SC	0	4.0422	0	35.0728	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	296.7	0	SC	0	4.0382	0	35.0726	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	297.7	0	SC	0	4.0276	0	35.0718	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	298.7	0	SC	0	3.9942	0	35.0700	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	299.6	0	SC	0	3.9818	0	35.0691	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	300.6	0	SC	0	3.9668	0	35.0681	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	301.6	0	SC	0	3.9566	0	35.0677	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	302.6	0	SC	0	3.9548	0	35.0678	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	303.6	0	SC	0	3.9515	0	35.0676	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	304.6	0	SC	0	3.9316	0	35.0669	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	305.6	0	SC	0	3.9107	0	35.0668	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	306.6	0	SC	0	3.8897	0	35.0660	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	307.5	0	SC	0	3.8840	0	35.0656	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	308.5	0	SC	0	3.8795	0	35.0655	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	309.5	0	SC	0	3.8744	0	35.0652	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	310.5	0	SC	0	3.8680	0	35.0650	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	311.5	0	SC	0	3.8643	0	35.0649	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	312.5	0	SC	0	3.8640	0	35.0649	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	313.5	0	SC	0	3.8638	0	35.0649	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	314.5	0	SC	0	3.8629	0	35.0650	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	315.5	0	SC	0	3.8567	0	35.0650	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	316.4	0	SC	0	3.8487	0	35.0645	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	317.4	0	SC	0	3.8419	0	35.0642	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	318.4	0	SC	0	3.8273	0	35.0636	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	319.4	0	SC	0	3.7962	0	35.0630	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	320.4	0	SC	0	3.7936	0	35.0628	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	321.4	0	SC	0	3.7897	0	35.0629	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	322.4	0	SC	0	3.7868	0	35.0630	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	323.4	0	SC	0	3.7852	0	35.0629	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	324.3	0	SC	0	3.7799	0	35.0630	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	325.3	0	SC	0	3.7747	0	35.0629	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	326.3	0	SC	0	3.7688	0	35.0627	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	327.3	0	SC	0	3.7617	0	35.0624	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	328.3	0	SC	0	3.7558	0	35.0622	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	329.3	0	SC	0	3.7516	0	35.0621	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	330.3	0	SC	0	3.7480	0	35.0618	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	331.3	0	SC	0	3.7451	0	35.0616	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	332.2	0	SC	0	3.7425	0	35.0616	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	333.2	0	SC	0	3.7366	0	35.0611	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	334.2	0	SC	0	3.7337	0	35.0610	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	335.2	0	SC	0	3.7288	0	35.0605	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	336.2	0	SC	0	3.7159	0	35.0597	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	337.2	0	SC	0	3.6972	0	35.0584	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	338.2	0	SC	0	3.6874	0	35.0574	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	339.2	0	SC	0	3.6830	0	35.0572	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	340.2	0	SC	0	3.6805	0	35.0570	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	341.1	0	SC	0	3.6765	0	35.0569	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	342.1	0	SC	0	3.6725	0	35.0569	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	343.1	0	SC	0	3.6699	0	35.0569	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	344.1	0	SC	0	3.6694	0	35.0568	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	345.1	0	SC	0	3.6683	0	35.0570	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	346.1	0	SC	0	3.6653	0	35.0567	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	347.1	0	SC	0	3.6634	0	35.0568	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	348.1	0	SC	0	3.6611	0	35.0567	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	349.0	0	SC	0	3.6549	0	35.0568	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	350.0	0	SC	0	3.6502	0	35.0570	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	351.0	0	SC	0	3.6450	0	35.0570	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	352.0	0	SC	0	3.6396	0	35.0568	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	353.0	0	SC	0	3.6281	0	35.0563	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	354.0	0	SC	0	3.6191	0	35.0562	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	355.0	0	SC	0	3.6142	0	35.0558	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	356.0	0	SC	0	3.5975	0	35.0551	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	356.9	0	SC	0	3.5748	0	35.0535	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	357.9	0	SC	0	3.5596	0	35.0528	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	358.9	0	SC	0	3.5553	0	35.0525	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	359.9	0	SC	0	3.5565	0	35.0523	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	360.9	0	SC	0	3.5438	0	35.0517	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	361.9	0	SC	0	3.5379	0	35.0513	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	362.9	0	SC	0	3.5343	0	35.0512	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	363.9	0	SC	0	3.5334	0	35.0512	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	364.8	0	SC	0	3.5334	0	35.0511	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	365.8	0	SC	0	3.5307	0	35.0507	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	366.8	0	SC	0	3.5290	0	35.0505	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	367.8	0	SC	0	3.5289	0	35.0504	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	368.8	0	SC	0	3.5253	0	35.0504	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	369.8	0	SC	0	3.5233	0	35.0502	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	370.8	0	SC	0	3.5178	0	35.0499	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	371.8	0	SC	0	3.5101	0	35.0500	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	372.8	0	SC	0	3.5092	0	35.0503	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	373.7	0	SC	0	3.5097	0	35.0510	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	374.7	0	SC	0	3.5094	0	35.0514	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	375.7	0	SC	0	3.5092	0	35.0511	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	376.7	0	SC	0	3.5012	0	35.0510	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	377.7	0	SC	0	3.4894	0	35.0505	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	378.7	0	SC	0	3.4815	0	35.0499	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	379.7	0	SC	0	3.4860	0	35.0501	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	380.7	0	SC	0	3.4707	0	35.0489	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	381.6	0	SC	0	3.4474	0	35.0472	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	382.6	0	SC	0	3.4389	0	35.0473	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	383.6	0	SC	0	3.4364	0	35.0477	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	384.6	0	SC	0	3.4353	0	35.0478	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	385.6	0	SC	0	3.4349	0	35.0479	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	386.6	0	SC	0	3.4347	0	35.0479	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	387.6	0	SC	0	3.4331	0	35.0478	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	388.6	0	SC	0	3.4318	0	35.0477	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	389.5	0	SC	0	3.4280	0	35.0476	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	390.5	0	SC	0	3.4265	0	35.0477	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	391.5	0	SC	0	3.4207	0	35.0473	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	392.5	0	SC	0	3.4190	0	35.0473	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	393.5	0	SC	0	3.4169	0	35.0470	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	394.5	0	SC	0	3.4104	0	35.0467	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	395.5	0	SC	0	3.4023	0	35.0461	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	396.5	0	SC	0	3.3854	0	35.0451	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	397.4	0	SC	0	3.3837	0	35.0448	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	398.4	0	SC	0	3.3776	0	35.0444	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	399.4	0	SC	0	3.3444	0	35.0423	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	400.4	0	SC	0	3.3386	0	35.0418	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	401.4	0	SC	0	3.3353	0	35.0417	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	402.4	0	SC	0	3.3317	0	35.0414	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	403.4	0	SC	0	3.3293	0	35.0415	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	404.4	0	SC	0	3.3274	0	35.0412	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	405.3	0	SC	0	3.3263	0	35.0413	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	406.3	0	SC	0	3.3265	0	35.0413	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	407.3	0	SC	0	3.3260	0	35.0412	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	408.3	0	SC	0	3.3197	0	35.0408	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	409.3	0	SC	0	3.3005	0	35.0402	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	410.3	0	SC	0	3.2967	0	35.0403	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	411.3	0	SC	0	3.2964	0	35.0405	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	412.3	0	SC	0	3.2911	0	35.0409	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	413.2	0	SC	0	3.2924	0	35.0407	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	414.2	0	SC	0	3.2925	0	35.0409	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	415.2	0	SC	0	3.2916	0	35.0413	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	416.2	0	SC	0	3.2855	0	35.0415	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	417.2	0	SC	0	3.2703	0	35.0416	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	418.2	0	SC	0	3.2711	0	35.0414	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	419.2	0	SC	0	3.2665	0	35.0412	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	420.2	0	SC	0	3.2652	0	35.0411	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	421.2	0	SC	0	3.2549	0	35.0403	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	422.1	0	SC	0	3.2445	0	35.0398	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	423.1	0	SC	0	3.2426	0	35.0398	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	424.1	0	SC	0	3.2391	0	35.0396	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	425.1	0	SC	0	3.2269	0	35.0389	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	426.1	0	SC	0	3.2154	0	35.0386	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	427.1	0	SC	0	3.2126	0	35.0386	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	428.1	0	SC	0	3.2132	0	35.0390	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	429.1	0	SC	0	3.2039	0	35.0389	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	430.0	0	SC	0	3.1878	0	35.0386	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	431.0	0	SC	0	3.1774	0	35.0383	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	432.0	0	SC	0	3.1724	0	35.0383	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	433.0	0	SC	0	3.1608	0	35.0386	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	434.0	0	SC	0	3.1499	0	35.0389	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	435.0	0	SC	0	3.1460	0	35.0387	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	436.0	0	SC	0	3.1425	0	35.0385	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	437.0	0	SC	0	3.1383	0	35.0389	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	437.9	0	SC	0	3.1309	0	35.0390	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	438.9	0	SC	0	3.1261	0	35.0392	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	439.9	0	SC	0	3.1208	0	35.0395	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	440.9	0	SC	0	3.1125	0	35.0393	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	441.9	0	SC	0	3.1078	0	35.0393	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	442.9	0	SC	0	3.1083	0	35.0392	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	443.9	0	SC	0	3.1097	0	35.0393	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	444.9	0	SC	0	3.1075	0	35.0395	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	445.8	0	SC	0	3.0739	0	35.0377	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	446.8	0	SC	0	3.0490	0	35.0359	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	447.8	0	SC	0	3.0326	0	35.0344	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	448.8	0	SC	0	3.0202	0	35.0335	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	449.8	0	SC	0	3.0156	0	35.0336	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	450.8	0	SC	0	3.0099	0	35.0332	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	451.8	0	SC	0	2.9963	0	35.0325	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	452.8	0	SC	0	2.9865	0	35.0321	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	453.7	0	SC	0	2.9812	0	35.0317	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	454.7	0	SC	0	2.9712	0	35.0313	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	455.7	0	SC	0	2.9683	0	35.0311	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	456.7	0	SC	0	2.9692	0	35.0311	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	457.7	0	SC	0	2.9684	0	35.0309	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	458.7	0	SC	0	2.9595	0	35.0302	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	459.7	0	SC	0	2.9175	0	35.0267	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	460.7	0	SC	0	2.8817	0	35.0242	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	461.6	0	SC	0	2.8723	0	35.0233	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	462.6	0	SC	0	2.8684	0	35.0229	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	463.6	0	SC	0	2.8657	0	35.0228	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	464.6	0	SC	0	2.8633	0	35.0227	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	465.6	0	SC	0	2.8504	0	35.0223	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	466.6	0	SC	0	2.8492	0	35.0223	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	467.6	0	SC	0	2.8494	0	35.0223	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	468.6	0	SC	0	2.8398	0	35.0221	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	469.5	0	SC	0	2.8332	0	35.0219	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	470.5	0	SC	0	2.8330	0	35.0219	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	471.5	0	SC	0	2.8300	0	35.0221	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	472.5	0	SC	0	2.8145	0	35.0212	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	473.5	0	SC	0	2.7941	0	35.0199	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	474.5	0	SC	0	2.7837	0	35.0192	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	475.5	0	SC	0	2.7734	0	35.0185	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	476.4	0	SC	0	2.7707	0	35.0182	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	477.4	0	SC	0	2.7563	0	35.0172	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	478.4	0	SC	0	2.7516	0	35.0171	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	479.4	0	SC	0	2.7494	0	35.0166	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	480.4	0	SC	0	2.7378	0	35.0158	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	481.4	0	SC	0	2.7359	0	35.0156	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	482.4	0	SC	0	2.7309	0	35.0150	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	483.4	0	SC	0	2.7274	0	35.0149	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	484.3	0	SC	0	2.7242	0	35.0147	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	485.3	0	SC	0	2.7222	0	35.0145	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	486.3	0	SC	0	2.7188	0	35.0143	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	487.3	0	SC	0	2.7172	0	35.0143	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	488.3	0	SC	0	2.7143	0	35.0141	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	489.3	0	SC	0	2.7147	0	35.0142	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	490.3	0	SC	0	2.7145	0	35.0143	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	491.3	0	SC	0	2.7119	0	35.0143	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	492.2	0	SC	0	2.7097	0	35.0143	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	493.2	0	SC	0	2.7066	0	35.0140	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	494.2	0	SC	0	2.7050	0	35.0137	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	495.2	0	SC	0	2.6926	0	35.0130	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	496.2	0	SC	0	2.6678	0	35.0116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	497.2	0	SC	0	2.6467	0	35.0101	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	498.2	0	SC	0	2.6368	0	35.0098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	499.2	0	SC	0	2.6349	0	35.0098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	500.1	0	SC	0	2.6342	0	35.0098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	501.1	0	SC	0	2.6307	0	35.0099	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	502.1	0	SC	0	2.6221	0	35.0099	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	503.1	0	SC	0	2.6162	0	35.0097	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	504.1	0	SC	0	2.6084	0	35.0093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	505.1	0	SC	0	2.5983	0	35.0087	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	506.1	0	SC	0	2.5738	0	35.0068	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	507.1	0	SC	0	2.5425	0	35.0050	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	508.0	0	SC	0	2.5176	0	35.0034	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	509.0	0	SC	0	2.4984	0	35.0015	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	510.0	0	SC	0	2.4810	0	34.9994	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	511.0	0	SC	0	2.4513	0	34.9978	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	512.0	0	SC	0	2.4261	0	34.9980	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	513.0	0	SC	0	2.4126	0	34.9975	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	514.0	0	SC	0	2.3999	0	34.9963	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	515.0	0	SC	0	2.3964	0	34.9963	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	515.9	0	SC	0	2.3927	0	34.9968	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	516.9	0	SC	0	2.3811	0	34.9974	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	517.9	0	SC	0	2.3755	0	34.9986	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	518.9	0	SC	0	2.3768	0	34.9991	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	519.9	0	SC	0	2.3778	0	34.9998	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	520.9	0	SC	0	2.3785	0	35.0001	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	521.9	0	SC	0	2.3764	0	34.9997	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	522.8	0	SC	0	2.3760	0	35.0000	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	523.8	0	SC	0	2.3755	0	35.0001	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	524.8	0	SC	0	2.3773	0	35.0006	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	525.8	0	SC	0	2.3790	0	35.0009	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	526.8	0	SC	0	2.3830	0	35.0009	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	527.8	0	SC	0	2.3832	0	35.0010	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	528.8	0	SC	0	2.3825	0	35.0009	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	529.8	0	SC	0	2.3775	0	35.0011	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	530.7	0	SC	0	2.3738	0	35.0008	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	531.7	0	SC	0	2.3703	0	35.0006	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	532.7	0	SC	0	2.3615	0	35.0002	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	533.7	0	SC	0	2.3289	0	34.9984	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	534.7	0	SC	0	2.2601	0	34.9919	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	535.7	0	SC	0	2.2091	0	34.9876	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	536.7	0	SC	0	2.1812	0	34.9855	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	537.7	0	SC	0	2.1459	0	34.9827	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	538.6	0	SC	0	2.1127	0	34.9808	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	539.6	0	SC	0	2.1365	0	34.9822	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	540.6	0	SC	0	2.1699	0	34.9841	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	541.6	0	SC	0	2.1605	0	34.9841	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	542.6	0	SC	0	2.1582	0	34.9837	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	543.6	0	SC	0	2.1283	0	34.9818	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	544.6	0	SC	0	2.0787	0	34.9765	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	545.6	0	SC	0	2.0703	0	34.9769	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	546.5	0	SC	0	2.0830	0	34.9778	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	547.5	0	SC	0	2.0824	0	34.9779	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	548.5	0	SC	0	2.0766	0	34.9772	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	549.5	0	SC	0	2.0612	0	34.9776	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	550.5	0	SC	0	2.0845	0	34.9777	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	551.5	0	SC	0	2.0156	0	34.9736	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	552.5	0	SC	0	1.9793	0	34.9693	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	553.4	0	SC	0	1.9306	0	34.9649	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	554.4	0	SC	0	1.9355	0	34.9649	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	555.4	0	SC	0	1.9401	0	34.9660	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	556.4	0	SC	0	1.8623	0	34.9586	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	557.4	0	SC	0	1.8445	0	34.9571	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	558.4	0	SC	0	1.8426	0	34.9572	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	559.4	0	SC	0	1.8455	0	34.9574	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	560.4	0	SC	0	1.8371	0	34.9567	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	561.3	0	SC	0	1.7669	0	34.9512	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	562.3	0	SC	0	1.6379	0	34.9463	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	563.3	0	SC	0	1.6089	0	34.9444	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	564.3	0	SC	0	1.5809	0	34.9433	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	565.3	0	SC	0	1.5519	0	34.9420	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	566.3	0	SC	0	1.5010	0	34.9397	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	567.3	0	SC	0	1.4706	0	34.9393	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	568.3	0	SC	0	1.4577	0	34.9390	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	569.2	0	SC	0	1.4423	0	34.9387	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	570.2	0	SC	0	1.4318	0	34.9383	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	571.2	0	SC	0	1.4322	0	34.9384	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	572.2	0	SC	0	1.4313	0	34.9385	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	573.2	0	SC	0	1.4065	0	34.9381	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	574.2	0	SC	0	1.4033	0	34.9379	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	575.2	0	SC	0	1.4033	0	34.9380	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	576.1	0	SC	0	1.4015	0	34.9381	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	577.1	0	SC	0	1.3966	0	34.9378	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	578.1	0	SC	0	1.3804	0	34.9375	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	579.1	0	SC	0	1.3861	0	34.9376	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	580.1	0	SC	0	1.3751	0	34.9370	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	581.1	0	SC	0	1.3574	0	34.9365	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	582.1	0	SC	0	1.3494	0	34.9361	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	583.1	0	SC	0	1.3392	0	34.9357	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	584.0	0	SC	0	1.3350	0	34.9357	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	585.0	0	SC	0	1.3317	0	34.9353	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	586.0	0	SC	0	1.3173	0	34.9351	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	587.0	0	SC	0	1.3097	0	34.9334	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	588.0	0	SC	0	1.3076	0	34.9319	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	589.0	0	SC	0	1.2984	0	34.9323	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	590.0	0	SC	0	1.2816	0	34.9337	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	590.9	0	SC	0	1.2663	0	34.9331	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	591.9	0	SC	0	1.2580	0	34.9327	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	592.9	0	SC	0	1.2316	0	34.9319	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	593.9	0	SC	0	1.2102	0	34.9312	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	594.9	0	SC	0	1.2033	0	34.9309	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	595.9	0	SC	0	1.1919	0	34.9304	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	596.9	0	SC	0	1.1694	0	34.9300	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	597.9	0	SC	0	1.1672	0	34.9297	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	598.8	0	SC	0	1.1596	0	34.9292	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	599.8	0	SC	0	1.1552	0	34.9292	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	600.8	0	SC	0	1.1481	0	34.9290	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	601.8	0	SC	0	1.1330	0	34.9286	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	602.8	0	SC	0	1.1214	0	34.9285	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	603.8	0	SC	0	1.1162	0	34.9283	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	604.8	0	SC	0	1.1073	0	34.9282	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	605.7	0	SC	0	1.0821	0	34.9277	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	606.7	0	SC	0	1.0705	0	34.9278	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	607.7	0	SC	0	1.0746	0	34.9289	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	608.7	0	SC	0	1.0778	0	34.9275	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	609.7	0	SC	0	1.0711	0	34.9277	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	610.7	0	SC	0	1.0710	0	34.9275	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	611.7	0	SC	0	1.0717	0	34.9278	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	612.7	0	SC	0	1.0644	0	34.9273	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	613.6	0	SC	0	1.0554	0	34.9272	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	614.6	0	SC	0	1.0471	0	34.9269	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	615.6	0	SC	0	1.0321	0	34.9265	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	616.6	0	SC	0	1.0105	0	34.9260	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	617.6	0	SC	0	0.9917	0	34.9252	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	618.6	0	SC	0	0.9778	0	34.9250	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	619.6	0	SC	0	0.9741	0	34.9248	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	620.6	0	SC	0	0.9730	0	34.9248	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	621.5	0	SC	0	0.9654	0	34.9245	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	622.5	0	SC	0	0.9583	0	34.9242	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	623.5	0	SC	0	0.9505	0	34.9243	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	624.5	0	SC	0	0.9364	0	34.9237	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	625.5	0	SC	0	0.9229	0	34.9234	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	626.5	0	SC	0	0.9197	0	34.9234	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	627.5	0	SC	0	0.9179	0	34.9235	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	628.4	0	SC	0	0.9167	0	34.9235	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	629.4	0	SC	0	0.9136	0	34.9233	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	630.4	0	SC	0	0.9113	0	34.9234	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	631.4	0	SC	0	0.9048	0	34.9232	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	632.4	0	SC	0	0.8922	0	34.9228	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	633.4	0	SC	0	0.8853	0	34.9225	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	634.4	0	SC	0	0.8841	0	34.9224	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	635.3	0	SC	0	0.8824	0	34.9226	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	636.3	0	SC	0	0.8827	0	34.9226	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	637.3	0	SC	0	0.8811	0	34.9225	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	638.3	0	SC	0	0.8812	0	34.9223	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	639.3	0	SC	0	0.8769	0	34.9223	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	640.3	0	SC	0	0.8762	0	34.9224	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	641.3	0	SC	0	0.8758	0	34.9222	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	642.3	0	SC	0	0.8690	0	34.9221	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	643.2	0	SC	0	0.8665	0	34.9220	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	644.2	0	SC	0	0.8647	0	34.9218	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	645.2	0	SC	0	0.8630	0	34.9219	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	646.2	0	SC	0	0.8634	0	34.9218	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	647.2	0	SC	0	0.8645	0	34.9219	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	648.2	0	SC	0	0.8655	0	34.9220	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	649.2	0	SC	0	0.8584	0	34.9218	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	650.1	0	SC	0	0.8541	0	34.9213	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	651.1	0	SC	0	0.8453	0	34.9212	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	652.1	0	SC	0	0.8444	0	34.9212	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	653.1	0	SC	0	0.8448	0	34.9211	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	654.1	0	SC	0	0.8324	0	34.9207	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	655.1	0	SC	0	0.8133	0	34.9205	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	656.1	0	SC	0	0.7948	0	34.9200	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	657.1	0	SC	0	0.7781	0	34.9195	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	658.0	0	SC	0	0.7675	0	34.9193	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	659.0	0	SC	0	0.7669	0	34.9192	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	660.0	0	SC	0	0.7648	0	34.9192	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	661.0	0	SC	0	0.7607	0	34.9191	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	662.0	0	SC	0	0.7552	0	34.9190	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	663.0	0	SC	0	0.7494	0	34.9189	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	664.0	0	SC	0	0.7484	0	34.9189	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	664.9	0	SC	0	0.7468	0	34.9188	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	665.9	0	SC	0	0.7443	0	34.9188	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	666.9	0	SC	0	0.7351	0	34.9187	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	667.9	0	SC	0	0.7352	0	34.9187	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	668.9	0	SC	0	0.7338	0	34.9186	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	669.9	0	SC	0	0.7332	0	34.9187	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	670.9	0	SC	0	0.7316	0	34.9186	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	671.8	0	SC	0	0.7324	0	34.9187	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	672.8	0	SC	0	0.7331	0	34.9188	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	673.8	0	SC	0	0.7323	0	34.9186	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	674.8	0	SC	0	0.7300	0	34.9187	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	675.8	0	SC	0	0.7282	0	34.9187	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	676.8	0	SC	0	0.7166	0	34.9184	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	677.8	0	SC	0	0.7016	0	34.9183	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	678.8	0	SC	0	0.6959	0	34.9180	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	679.7	0	SC	0	0.6834	0	34.9177	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	680.7	0	SC	0	0.6802	0	34.9176	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	681.7	0	SC	0	0.6751	0	34.9173	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	682.7	0	SC	0	0.6640	0	34.9174	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	683.7	0	SC	0	0.6545	0	34.9171	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	684.7	0	SC	0	0.6351	0	34.9163	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	685.7	0	SC	0	0.5522	0	34.9147	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	686.6	0	SC	0	0.5038	0	34.9141	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	687.6	0	SC	0	0.4793	0	34.9135	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	688.6	0	SC	0	0.4605	0	34.9128	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	689.6	0	SC	0	0.4464	0	34.9122	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	690.6	0	SC	0	0.4161	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	691.6	0	SC	0	0.3919	0	34.9109	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	692.6	0	SC	0	0.3826	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	693.5	0	SC	0	0.3739	0	34.9106	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	694.5	0	SC	0	0.3712	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	695.5	0	SC	0	0.3553	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	696.5	0	SC	0	0.3487	0	34.9100	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	697.5	0	SC	0	0.3381	0	34.9098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	698.5	0	SC	0	0.3224	0	34.9095	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	699.5	0	SC	0	0.2936	0	34.9089	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	700.5	0	SC	0	0.2732	0	34.9086	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	701.4	0	SC	0	0.2667	0	34.9085	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	702.4	0	SC	0	0.2590	0	34.9083	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	703.4	0	SC	0	0.2571	0	34.9086	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	704.4	0	SC	0	0.2456	0	34.9088	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	705.4	0	SC	0	0.2306	0	34.9087	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	706.4	0	SC	0	0.2146	0	34.9088	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	707.4	0	SC	0	0.2024	0	34.9080	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	708.3	0	SC	0	0.2009	0	34.9077	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	709.3	0	SC	0	0.1890	0	34.9077	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	710.3	0	SC	0	0.1785	0	34.9069	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	711.3	0	SC	0	0.1503	0	34.9065	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	712.3	0	SC	0	0.1100	0	34.9059	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	713.3	0	SC	0	0.0857	0	34.9053	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	714.3	0	SC	0	0.0831	0	34.9052	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	715.2	0	SC	0	0.0783	0	34.9049	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	716.2	0	SC	0	0.0677	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	717.2	0	SC	0	0.0606	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	718.2	0	SC	0	0.0541	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	719.2	0	SC	0	0.0494	0	34.9045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	720.2	0	SC	0	0.0308	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	721.2	0	SC	0	0.0147	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	722.1	0	SC	0	0.0074	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	723.1	0	SC	0	-0.0078	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	724.1	0	SC	0	-0.0142	0	34.9045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	725.1	0	SC	0	-0.0169	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	726.1	0	SC	0	-0.0180	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	727.1	0	SC	0	-0.0186	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	728.1	0	SC	0	-0.0194	0	34.9045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	729.1	0	SC	0	-0.0223	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	730.0	0	SC	0	-0.0224	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	731.0	0	SC	0	-0.0244	0	34.9050	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	732.0	0	SC	0	-0.0245	0	34.9049	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	733.0	0	SC	0	-0.0245	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	734.0	0	SC	0	-0.0242	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	735.0	0	SC	0	-0.0248	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	736.0	0	SC	0	-0.0252	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	736.9	0	SC	0	-0.0251	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	737.9	0	SC	0	-0.0257	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	738.9	0	SC	0	-0.0284	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	739.9	0	SC	0	-0.0360	0	34.9045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	740.9	0	SC	0	-0.0417	0	34.9043	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	741.9	0	SC	0	-0.0444	0	34.9041	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	742.9	0	SC	0	-0.0525	0	34.9040	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	743.8	0	SC	0	-0.0545	0	34.9038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	744.8	0	SC	0	-0.0564	0	34.9039	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	745.8	0	SC	0	-0.0604	0	34.9038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	746.8	0	SC	0	-0.0662	0	34.9038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	747.8	0	SC	0	-0.0679	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	748.8	0	SC	0	-0.0689	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	749.8	0	SC	0	-0.0842	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	750.7	0	SC	0	-0.0884	0	34.9033	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	751.7	0	SC	0	-0.0900	0	34.9033	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	752.7	0	SC	0	-0.1033	0	34.9031	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	753.7	0	SC	0	-0.1209	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	754.7	0	SC	0	-0.1238	0	34.9035	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	755.7	0	SC	0	-0.1290	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	756.7	0	SC	0	-0.1370	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	757.6	0	SC	0	-0.1400	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	758.6	0	SC	0	-0.1424	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	759.6	0	SC	0	-0.1462	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	760.6	0	SC	0	-0.1508	0	34.9038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	761.6	0	SC	0	-0.1521	0	34.9038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	762.6	0	SC	0	-0.1558	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	763.6	0	SC	0	-0.1672	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	764.6	0	SC	0	-0.1712	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	765.5	0	SC	0	-0.1717	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	766.5	0	SC	0	-0.1774	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	767.5	0	SC	0	-0.1820	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	768.5	0	SC	0	-0.1825	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	769.5	0	SC	0	-0.1835	0	34.9036	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	770.5	0	SC	0	-0.1841	0	34.9034	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	771.5	0	SC	0	-0.1865	0	34.9033	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	772.4	0	SC	0	-0.2070	0	34.9033	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	773.4	0	SC	0	-0.2118	0	34.9030	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	774.4	0	SC	0	-0.2137	0	34.9031	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	775.4	0	SC	0	-0.2140	0	34.9030	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	776.4	0	SC	0	-0.2138	0	34.9029	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	777.4	0	SC	0	-0.2136	0	34.9030	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	778.4	0	SC	0	-0.2137	0	34.9032	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	779.3	0	SC	0	-0.2218	0	34.9033	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	780.3	0	SC	0	-0.2259	0	34.9033	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	781.3	0	SC	0	-0.2269	0	34.9031	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	782.3	0	SC	0	-0.2302	0	34.9032	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	783.3	0	SC	0	-0.2342	0	34.9032	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	784.3	0	SC	0	-0.2373	0	34.9034	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	785.3	0	SC	0	-0.2469	0	34.9032	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	786.2	0	SC	0	-0.2662	0	34.9033	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	787.2	0	SC	0	-0.2699	0	34.9032	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	788.2	0	SC	0	-0.2734	0	34.9035	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	789.2	0	SC	0	-0.2737	0	34.9034	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	790.2	0	SC	0	-0.2734	0	34.9034	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	791.2	0	SC	0	-0.2729	0	34.9035	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	792.2	0	SC	0	-0.2729	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	793.1	0	SC	0	-0.2717	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	794.1	0	SC	0	-0.2713	0	34.9037	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	795.1	0	SC	0	-0.2706	0	34.9041	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	796.1	0	SC	0	-0.2705	0	34.9040	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	797.1	0	SC	0	-0.2856	0	34.9039	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	798.1	0	SC	0	-0.2975	0	34.9041	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	799.1	0	SC	0	-0.3037	0	34.9040	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	800.0	0	SC	0	-0.3099	0	34.9039	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	801.0	0	SC	0	-0.3128	0	34.9039	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	802.0	0	SC	0	-0.3147	0	34.9038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	803.0	0	SC	0	-0.3176	0	34.9040	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	804.0	0	SC	0	-0.3230	0	34.9041	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	805.0	0	SC	0	-0.3208	0	34.9041	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	806.0	0	SC	0	-0.3253	0	34.9042	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	806.9	0	SC	0	-0.3274	0	34.9042	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	807.9	0	SC	0	-0.3320	0	34.9040	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	808.9	0	SC	0	-0.3359	0	34.9039	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	809.9	0	SC	0	-0.3369	0	34.9038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	810.9	0	SC	0	-0.3391	0	34.9038	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	811.9	0	SC	0	-0.3411	0	34.9041	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	812.9	0	SC	0	-0.3412	0	34.9041	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	813.8	0	SC	0	-0.3420	0	34.9043	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	814.8	0	SC	0	-0.3430	0	34.9041	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	815.8	0	SC	0	-0.3435	0	34.9043	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	816.8	0	SC	0	-0.3416	0	34.9043	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	817.8	0	SC	0	-0.3435	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	818.8	0	SC	0	-0.3612	0	34.9051	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	819.8	0	SC	0	-0.3644	0	34.9050	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	820.7	0	SC	0	-0.3681	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	821.7	0	SC	0	-0.3752	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	822.7	0	SC	0	-0.3764	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	823.7	0	SC	0	-0.3752	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	824.7	0	SC	0	-0.3750	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	825.7	0	SC	0	-0.3840	0	34.9043	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	826.7	0	SC	0	-0.3938	0	34.9043	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	827.6	0	SC	0	-0.3949	0	34.9042	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	828.6	0	SC	0	-0.4004	0	34.9044	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	829.6	0	SC	0	-0.4024	0	34.9045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	830.6	0	SC	0	-0.4038	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	831.6	0	SC	0	-0.4037	0	34.9045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	832.6	0	SC	0	-0.4059	0	34.9046	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	833.6	0	SC	0	-0.4061	0	34.9045	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	834.5	0	SC	0	-0.4063	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	835.5	0	SC	0	-0.4062	0	34.9049	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	836.5	0	SC	0	-0.4062	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	837.5	0	SC	0	-0.4061	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	838.5	0	SC	0	-0.4070	0	34.9047	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	839.5	0	SC	0	-0.4073	0	34.9049	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	840.5	0	SC	0	-0.4064	0	34.9049	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	841.4	0	SC	0	-0.4071	0	34.9049	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	842.4	0	SC	0	-0.4067	0	34.9048	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	843.4	0	SC	0	-0.4075	0	34.9050	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	844.4	0	SC	0	-0.4079	0	34.9052	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	845.4	0	SC	0	-0.4084	0	34.9051	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	846.4	0	SC	0	-0.4093	0	34.9052	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	847.4	0	SC	0	-0.4113	0	34.9051	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	848.3	0	SC	0	-0.4118	0	34.9054	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	849.3	0	SC	0	-0.4118	0	34.9055	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	850.3	0	SC	0	-0.4164	0	34.9060	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	851.3	0	SC	0	-0.4236	0	34.9061	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	852.3	0	SC	0	-0.4285	0	34.9062	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	853.3	0	SC	0	-0.4308	0	34.9061	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	854.3	0	SC	0	-0.4343	0	34.9062	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	855.2	0	SC	0	-0.4373	0	34.9065	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	856.2	0	SC	0	-0.4384	0	34.9063	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	857.2	0	SC	0	-0.4480	0	34.9061	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	858.2	0	SC	0	-0.4487	0	34.9059	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	859.2	0	SC	0	-0.4485	0	34.9061	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	860.2	0	SC	0	-0.4492	0	34.9060	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	861.2	0	SC	0	-0.4509	0	34.9062	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	862.1	0	SC	0	-0.4563	0	34.9062	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	863.1	0	SC	0	-0.4614	0	34.9063	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	864.1	0	SC	0	-0.4647	0	34.9061	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	865.1	0	SC	0	-0.4739	0	34.9061	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	866.1	0	SC	0	-0.4816	0	34.9060	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	867.1	0	SC	0	-0.4908	0	34.9060	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	868.1	0	SC	0	-0.4973	0	34.9061	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	869.0	0	SC	0	-0.4984	0	34.9061	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	870.0	0	SC	0	-0.5017	0	34.9060	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	871.0	0	SC	0	-0.4973	0	34.9059	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	872.0	0	SC	0	-0.4977	0	34.9062	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	873.0	0	SC	0	-0.4962	0	34.9063	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	874.0	0	SC	0	-0.4999	0	34.9066	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	874.9	0	SC	0	-0.5043	0	34.9070	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	875.9	0	SC	0	-0.5069	0	34.9071	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	876.9	0	SC	0	-0.5114	0	34.9078	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	877.9	0	SC	0	-0.5132	0	34.9078	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	878.9	0	SC	0	-0.5167	0	34.9081	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	879.9	0	SC	0	-0.5212	0	34.9082	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	880.9	0	SC	0	-0.5227	0	34.9083	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	881.8	0	SC	0	-0.5232	0	34.9083	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	882.8	0	SC	0	-0.5254	0	34.9084	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	883.8	0	SC	0	-0.5260	0	34.9083	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	884.8	0	SC	0	-0.5263	0	34.9084	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	885.8	0	SC	0	-0.5276	0	34.9087	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	886.8	0	SC	0	-0.5285	0	34.9087	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	887.8	0	SC	0	-0.5315	0	34.9090	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	888.7	0	SC	0	-0.5357	0	34.9093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	889.7	0	SC	0	-0.5389	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	890.7	0	SC	0	-0.5394	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	891.7	0	SC	0	-0.5405	0	34.9093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	892.7	0	SC	0	-0.5436	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	893.7	0	SC	0	-0.5469	0	34.9093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	894.7	0	SC	0	-0.5494	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	895.6	0	SC	0	-0.5523	0	34.9090	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	896.6	0	SC	0	-0.5532	0	34.9091	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	897.6	0	SC	0	-0.5548	0	34.9090	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	898.6	0	SC	0	-0.5566	0	34.9091	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	899.6	0	SC	0	-0.5593	0	34.9090	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	900.6	0	SC	0	-0.5685	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	901.6	0	SC	0	-0.5707	0	34.9091	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	902.5	0	SC	0	-0.5734	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	903.5	0	SC	0	-0.5744	0	34.9091	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	904.5	0	SC	0	-0.5752	0	34.9093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	905.5	0	SC	0	-0.5763	0	34.9093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	906.5	0	SC	0	-0.5784	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	907.5	0	SC	0	-0.5811	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	908.5	0	SC	0	-0.5836	0	34.9093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	909.4	0	SC	0	-0.5851	0	34.9093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	910.4	0	SC	0	-0.5868	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	911.4	0	SC	0	-0.5965	0	34.9094	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	912.4	0	SC	0	-0.6070	0	34.9095	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	913.4	0	SC	0	-0.6107	0	34.9093	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	914.4	0	SC	0	-0.6108	0	34.9092	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	915.3	0	SC	0	-0.6137	0	34.9094	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	916.3	0	SC	0	-0.6158	0	34.9095	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	917.3	0	SC	0	-0.6208	0	34.9095	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	918.3	0	SC	0	-0.6268	0	34.9096	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	919.3	0	SC	0	-0.6290	0	34.9095	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	920.3	0	SC	0	-0.6280	0	34.9095	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	921.3	0	SC	0	-0.6286	0	34.9096	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	922.2	0	SC	0	-0.6277	0	34.9098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	923.2	0	SC	0	-0.6293	0	34.9097	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	924.2	0	SC	0	-0.6299	0	34.9095	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	925.2	0	SC	0	-0.6319	0	34.9097	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	926.2	0	SC	0	-0.6345	0	34.9098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	927.2	0	SC	0	-0.6459	0	34.9098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	928.2	0	SC	0	-0.6486	0	34.9097	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	929.1	0	SC	0	-0.6491	0	34.9098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	930.1	0	SC	0	-0.6529	0	34.9098	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	931.1	0	SC	0	-0.6639	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	932.1	0	SC	0	-0.6660	0	34.9101	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	933.1	0	SC	0	-0.6766	0	34.9102	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	934.1	0	SC	0	-0.6841	0	34.9101	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	935.1	0	SC	0	-0.6834	0	34.9100	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	936.0	0	SC	0	-0.6879	0	34.9101	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	937.0	0	SC	0	-0.6933	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	938.0	0	SC	0	-0.6943	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	939.0	0	SC	0	-0.6950	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	940.0	0	SC	0	-0.6964	0	34.9102	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	941.0	0	SC	0	-0.7023	0	34.9101	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	941.9	0	SC	0	-0.7105	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	942.9	0	SC	0	-0.7088	0	34.9100	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	943.9	0	SC	0	-0.7093	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	944.9	0	SC	0	-0.7121	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	945.9	0	SC	0	-0.7128	0	34.9101	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	946.9	0	SC	0	-0.7122	0	34.9102	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	947.9	0	SC	0	-0.7171	0	34.9102	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	948.8	0	SC	0	-0.7220	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	949.8	0	SC	0	-0.7228	0	34.9102	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	950.8	0	SC	0	-0.7293	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	951.8	0	SC	0	-0.7299	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	952.8	0	SC	0	-0.7294	0	34.9102	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	953.8	0	SC	0	-0.7299	0	34.9102	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	954.8	0	SC	0	-0.7310	0	34.9105	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	955.7	0	SC	0	-0.7331	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	956.7	0	SC	0	-0.7353	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	957.7	0	SC	0	-0.7360	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	958.7	0	SC	0	-0.7373	0	34.9105	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	959.7	0	SC	0	-0.7388	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	960.7	0	SC	0	-0.7404	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	961.6	0	SC	0	-0.7441	0	34.9105	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	962.6	0	SC	0	-0.7456	0	34.9106	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	963.6	0	SC	0	-0.7449	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	964.6	0	SC	0	-0.7450	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	965.6	0	SC	0	-0.7453	0	34.9103	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	966.6	0	SC	0	-0.7467	0	34.9104	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	967.6	0	SC	0	-0.7499	0	34.9105	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	968.5	0	SC	0	-0.7539	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	969.5	0	SC	0	-0.7586	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	970.5	0	SC	0	-0.7625	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	971.5	0	SC	0	-0.7631	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	972.5	0	SC	0	-0.7634	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	973.5	0	SC	0	-0.7635	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	974.5	0	SC	0	-0.7646	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	975.4	0	SC	0	-0.7641	0	34.9106	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	976.4	0	SC	0	-0.7667	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	977.4	0	SC	0	-0.7689	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	978.4	0	SC	0	-0.7693	0	34.9109	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	979.4	0	SC	0	-0.7697	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	980.4	0	SC	0	-0.7707	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	981.3	0	SC	0	-0.7719	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	982.3	0	SC	0	-0.7737	0	34.9108	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	983.3	0	SC	0	-0.7743	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	984.3	0	SC	0	-0.7760	0	34.9109	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	985.3	0	SC	0	-0.7781	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	986.3	0	SC	0	-0.7783	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	987.3	0	SC	0	-0.7781	0	34.9107	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	988.2	0	SC	0	-0.7791	0	34.9110	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	989.2	0	SC	0	-0.7813	0	34.9110	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	990.2	0	SC	0	-0.7825	0	34.9112	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	991.2	0	SC	0	-0.7828	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	992.2	0	SC	0	-0.7836	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	993.2	0	SC	0	-0.7859	0	34.9110	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	994.2	0	SC	0	-0.7870	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	995.1	0	SC	0	-0.7875	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	996.1	0	SC	0	-0.7874	0	34.9110	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	997.1	0	SC	0	-0.7883	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	998.1	0	SC	0	-0.7904	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	999.1	0	SC	0	-0.7913	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1000.1	0	SC	0	-0.7935	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1001.0	0	SC	0	-0.7932	0	34.9112	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1002.0	0	SC	0	-0.7933	0	34.9111	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1003.0	0	SC	0	-0.7947	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1004.0	0	SC	0	-0.7966	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1005.0	0	SC	0	-0.7980	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1006.0	0	SC	0	-0.7996	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1007.0	0	SC	0	-0.8011	0	34.9112	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1007.9	0	SC	0	-0.8029	0	34.9112	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1008.9	0	SC	0	-0.8037	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1009.9	0	SC	0	-0.8045	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1010.9	0	SC	0	-0.8049	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1011.9	0	SC	0	-0.8045	0	34.9112	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1012.9	0	SC	0	-0.8040	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1013.8	0	SC	0	-0.8039	0	34.9112	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1014.8	0	SC	0	-0.8040	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1015.8	0	SC	0	-0.8049	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1016.8	0	SC	0	-0.8048	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1017.8	0	SC	0	-0.8055	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1018.8	0	SC	0	-0.8058	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1019.8	0	SC	0	-0.8065	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1020.7	0	SC	0	-0.8077	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1021.7	0	SC	0	-0.8085	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1022.7	0	SC	0	-0.8082	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1023.7	0	SC	0	-0.8082	0	34.9112	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1024.7	0	SC	0	-0.8087	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1025.7	0	SC	0	-0.8096	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1026.7	0	SC	0	-0.8110	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1027.6	0	SC	0	-0.8114	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1028.6	0	SC	0	-0.8121	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1029.6	0	SC	0	-0.8131	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1030.6	0	SC	0	-0.8139	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1031.6	0	SC	0	-0.8154	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1032.6	0	SC	0	-0.8163	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1033.5	0	SC	0	-0.8173	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1034.5	0	SC	0	-0.8180	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1035.5	0	SC	0	-0.8186	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1036.5	0	SC	0	-0.8193	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1037.5	0	SC	0	-0.8194	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1038.5	0	SC	0	-0.8200	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1039.5	0	SC	0	-0.8210	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1040.4	0	SC	0	-0.8223	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1041.4	0	SC	0	-0.8271	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1042.4	0	SC	0	-0.8300	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1043.4	0	SC	0	-0.8304	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1044.4	0	SC	0	-0.8317	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1045.4	0	SC	0	-0.8321	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1046.3	0	SC	0	-0.8319	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1047.3	0	SC	0	-0.8314	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1048.3	0	SC	0	-0.8324	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1049.3	0	SC	0	-0.8333	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1050.3	0	SC	0	-0.8333	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1051.3	0	SC	0	-0.8332	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1052.3	0	SC	0	-0.8345	0	34.9113	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1053.2	0	SC	0	-0.8354	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1054.2	0	SC	0	-0.8369	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1055.2	0	SC	0	-0.8374	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1056.2	0	SC	0	-0.8374	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1057.2	0	SC	0	-0.8382	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1058.2	0	SC	0	-0.8388	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1059.1	0	SC	0	-0.8389	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1060.1	0	SC	0	-0.8394	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1061.1	0	SC	0	-0.8407	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1062.1	0	SC	0	-0.8410	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1063.1	0	SC	0	-0.8432	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1064.1	0	SC	0	-0.8450	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1065.1	0	SC	0	-0.8448	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1066.0	0	SC	0	-0.8449	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1067.0	0	SC	0	-0.8448	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1068.0	0	SC	0	-0.8467	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1069.0	0	SC	0	-0.8465	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1070.0	0	SC	0	-0.8472	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1071.0	0	SC	0	-0.8479	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1071.9	0	SC	0	-0.8489	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1072.9	0	SC	0	-0.8493	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1073.9	0	SC	0	-0.8503	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1074.9	0	SC	0	-0.8505	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1075.9	0	SC	0	-0.8512	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1076.9	0	SC	0	-0.8535	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1077.8	0	SC	0	-0.8546	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1078.8	0	SC	0	-0.8541	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1079.8	0	SC	0	-0.8541	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1080.8	0	SC	0	-0.8555	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1081.8	0	SC	0	-0.8562	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1082.8	0	SC	0	-0.8568	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1083.8	0	SC	0	-0.8560	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1084.7	0	SC	0	-0.8579	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1085.7	0	SC	0	-0.8598	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1086.7	0	SC	0	-0.8602	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1087.7	0	SC	0	-0.8597	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1088.7	0	SC	0	-0.8606	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1089.7	0	SC	0	-0.8614	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1090.6	0	SC	0	-0.8621	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1091.6	0	SC	0	-0.8622	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1092.6	0	SC	0	-0.8626	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1093.6	0	SC	0	-0.8650	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1094.6	0	SC	0	-0.8668	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1095.6	0	SC	0	-0.8679	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1096.6	0	SC	0	-0.8692	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1097.5	0	SC	0	-0.8720	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1098.5	0	SC	0	-0.8740	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1099.5	0	SC	0	-0.8753	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1100.5	0	SC	0	-0.8779	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1101.5	0	SC	0	-0.8784	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1102.5	0	SC	0	-0.8796	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1103.4	0	SC	0	-0.8807	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1104.4	0	SC	0	-0.8808	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1105.4	0	SC	0	-0.8812	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1106.4	0	SC	0	-0.8817	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1107.4	0	SC	0	-0.8819	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1108.4	0	SC	0	-0.8825	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1109.4	0	SC	0	-0.8824	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1110.3	0	SC	0	-0.8816	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1111.3	0	SC	0	-0.8813	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1112.3	0	SC	0	-0.8812	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1113.3	0	SC	0	-0.8825	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1114.3	0	SC	0	-0.8858	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1115.3	0	SC	0	-0.8882	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1116.2	0	SC	0	-0.8881	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1117.2	0	SC	0	-0.8892	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1118.2	0	SC	0	-0.8894	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1119.2	0	SC	0	-0.8893	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1120.2	0	SC	0	-0.8894	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1121.2	0	SC	0	-0.8903	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1122.1	0	SC	0	-0.8915	0	34.9120	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1123.1	0	SC	0	-0.8925	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1124.1	0	SC	0	-0.8938	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1125.1	0	SC	0	-0.8949	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1126.1	0	SC	0	-0.8941	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1127.1	0	SC	0	-0.8948	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1128.1	0	SC	0	-0.8959	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1129.0	0	SC	0	-0.8967	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1130.0	0	SC	0	-0.8966	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1131.0	0	SC	0	-0.8965	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1132.0	0	SC	0	-0.8980	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1133.0	0	SC	0	-0.8992	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1134.0	0	SC	0	-0.9001	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1134.9	0	SC	0	-0.9015	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1135.9	0	SC	0	-0.9041	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1136.9	0	SC	0	-0.9065	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1137.9	0	SC	0	-0.9098	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1138.9	0	SC	0	-0.9108	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1139.9	0	SC	0	-0.9109	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1140.8	0	SC	0	-0.9107	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1141.8	0	SC	0	-0.9105	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1142.8	0	SC	0	-0.9104	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1143.8	0	SC	0	-0.9100	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1144.8	0	SC	0	-0.9106	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1145.8	0	SC	0	-0.9137	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1146.8	0	SC	0	-0.9137	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1147.7	0	SC	0	-0.9139	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1148.7	0	SC	0	-0.9144	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1149.7	0	SC	0	-0.9141	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1150.7	0	SC	0	-0.9140	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1151.7	0	SC	0	-0.9145	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1152.7	0	SC	0	-0.9154	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1153.6	0	SC	0	-0.9157	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1154.6	0	SC	0	-0.9156	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1155.6	0	SC	0	-0.9153	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1156.6	0	SC	0	-0.9155	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1157.6	0	SC	0	-0.9170	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1158.6	0	SC	0	-0.9173	0	34.9120	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1159.5	0	SC	0	-0.9170	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1160.5	0	SC	0	-0.9172	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1161.5	0	SC	0	-0.9183	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1162.5	0	SC	0	-0.9187	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1163.5	0	SC	0	-0.9192	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1164.5	0	SC	0	-0.9195	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1165.4	0	SC	0	-0.9199	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1166.4	0	SC	0	-0.9205	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1167.4	0	SC	0	-0.9212	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1168.4	0	SC	0	-0.9223	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1169.4	0	SC	0	-0.9229	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1170.4	0	SC	0	-0.9223	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1171.4	0	SC	0	-0.9222	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1172.3	0	SC	0	-0.9223	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1173.3	0	SC	0	-0.9224	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1174.3	0	SC	0	-0.9225	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1175.3	0	SC	0	-0.9229	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1176.3	0	SC	0	-0.9230	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1177.3	0	SC	0	-0.9234	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1178.2	0	SC	0	-0.9237	0	34.9120	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1179.2	0	SC	0	-0.9234	0	34.9120	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1180.2	0	SC	0	-0.9237	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1181.2	0	SC	0	-0.9235	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1182.2	0	SC	0	-0.9236	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1183.2	0	SC	0	-0.9236	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1184.1	0	SC	0	-0.9240	0	34.9120	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1185.1	0	SC	0	-0.9242	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1186.1	0	SC	0	-0.9243	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1187.1	0	SC	0	-0.9248	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1188.1	0	SC	0	-0.9250	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1189.1	0	SC	0	-0.9252	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1190.0	0	SC	0	-0.9251	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1191.0	0	SC	0	-0.9249	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1192.0	0	SC	0	-0.9249	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1193.0	0	SC	0	-0.9254	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1194.0	0	SC	0	-0.9250	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1195.0	0	SC	0	-0.9247	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1196.0	0	SC	0	-0.9246	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1196.9	0	SC	0	-0.9244	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1197.9	0	SC	0	-0.9245	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1198.9	0	SC	0	-0.9252	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1199.9	0	SC	0	-0.9261	0	34.9120	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1200.9	0	SC	0	-0.9262	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1201.9	0	SC	0	-0.9269	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1202.8	0	SC	0	-0.9275	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1203.8	0	SC	0	-0.9278	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1204.8	0	SC	0	-0.9279	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1205.8	0	SC	0	-0.9278	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1206.8	0	SC	0	-0.9280	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1207.8	0	SC	0	-0.9283	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1208.7	0	SC	0	-0.9282	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1209.7	0	SC	0	-0.9282	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1210.7	0	SC	0	-0.9281	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1211.7	0	SC	0	-0.9283	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1212.7	0	SC	0	-0.9286	0	34.9119	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1213.7	0	SC	0	-0.9286	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1214.6	0	SC	0	-0.9286	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1215.6	0	SC	0	-0.9288	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1216.6	0	SC	0	-0.9289	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1217.6	0	SC	0	-0.9292	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1218.6	0	SC	0	-0.9298	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1219.6	0	SC	0	-0.9302	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1220.5	0	SC	0	-0.9308	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1221.5	0	SC	0	-0.9314	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1222.5	0	SC	0	-0.9314	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1223.5	0	SC	0	-0.9313	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1224.5	0	SC	0	-0.9314	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1225.5	0	SC	0	-0.9313	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1226.5	0	SC	0	-0.9313	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1227.4	0	SC	0	-0.9315	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1228.4	0	SC	0	-0.9314	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1229.4	0	SC	0	-0.9315	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1230.4	0	SC	0	-0.9316	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1231.4	0	SC	0	-0.9322	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1232.4	0	SC	0	-0.9325	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1233.3	0	SC	0	-0.9327	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1234.3	0	SC	0	-0.9328	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1235.3	0	SC	0	-0.9330	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1236.3	0	SC	0	-0.9332	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1237.3	0	SC	0	-0.9332	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1238.3	0	SC	0	-0.9335	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1239.2	0	SC	0	-0.9337	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1240.2	0	SC	0	-0.9338	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1241.2	0	SC	0	-0.9340	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1242.2	0	SC	0	-0.9341	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1243.2	0	SC	0	-0.9342	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1244.2	0	SC	0	-0.9341	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1245.1	0	SC	0	-0.9353	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1246.1	0	SC	0	-0.9360	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1247.1	0	SC	0	-0.9357	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1248.1	0	SC	0	-0.9355	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1249.1	0	SC	0	-0.9357	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1250.1	0	SC	0	-0.9362	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1251.0	0	SC	0	-0.9367	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1252.0	0	SC	0	-0.9378	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1253.0	0	SC	0	-0.9381	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1254.0	0	SC	0	-0.9379	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1255.0	0	SC	0	-0.9388	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1256.0	0	SC	0	-0.9398	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1256.9	0	SC	0	-0.9402	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1257.9	0	SC	0	-0.9405	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1258.9	0	SC	0	-0.9412	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1259.9	0	SC	0	-0.9415	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1260.9	0	SC	0	-0.9414	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1261.9	0	SC	0	-0.9417	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1262.8	0	SC	0	-0.9420	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1263.8	0	SC	0	-0.9419	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1264.8	0	SC	0	-0.9418	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1265.8	0	SC	0	-0.9417	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1266.8	0	SC	0	-0.9420	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1267.8	0	SC	0	-0.9423	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1268.8	0	SC	0	-0.9422	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1269.7	0	SC	0	-0.9421	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1270.7	0	SC	0	-0.9420	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1271.7	0	SC	0	-0.9422	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1272.7	0	SC	0	-0.9424	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1273.7	0	SC	0	-0.9422	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1274.7	0	SC	0	-0.9421	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1275.6	0	SC	0	-0.9421	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1276.6	0	SC	0	-0.9425	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1277.6	0	SC	0	-0.9423	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1278.6	0	SC	0	-0.9420	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1279.6	0	SC	0	-0.9421	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1280.6	0	SC	0	-0.9423	0	34.9118	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1281.5	0	SC	0	-0.9422	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1282.5	0	SC	0	-0.9420	0	34.9115	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1283.5	0	SC	0	-0.9418	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1284.5	0	SC	0	-0.9419	0	34.9114	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1285.5	0	SC	0	-0.9422	0	34.9116	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1286.5	0	SC	0	-0.9421	0	34.9117	0
@5359__19991039	003	C	06/28/1999	15:31	15.5003	74.4997	0	1287.4	0	SC	0	-0.9418	0	34.9119	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	4.9	0	SC	0	7.1980	0	35.0872	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	5.9	0	SC	0	7.1983	0	35.0868	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	6.9	0	SC	0	7.1986	0	35.0867	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	7.9	0	SC	0	7.1981	0	35.0867	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	8.9	0	SC	0	7.1983	0	35.0867	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	9.9	0	SC	0	7.1956	0	35.0864	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	10.9	0	SC	0	7.1958	0	35.0866	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	11.9	0	SC	0	7.2013	0	35.0865	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	12.9	0	SC	0	7.1999	0	35.0867	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	13.9	0	SC	0	7.1979	0	35.0857	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	14.8	0	SC	0	7.2003	0	35.0846	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	15.8	0	SC	0	7.2020	0	35.0863	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	16.8	0	SC	0	7.1922	0	35.0863	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	17.8	0	SC	0	7.1818	0	35.0863	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	18.8	0	SC	0	7.1926	0	35.0892	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	19.8	0	SC	0	7.1431	0	35.0829	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	20.8	0	SC	0	7.1113	0	35.0828	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	21.8	0	SC	0	7.0746	0	35.0821	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	22.8	0	SC	0	6.9967	0	35.0831	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	23.7	0	SC	0	6.9400	0	35.0837	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	24.7	0	SC	0	6.8743	0	35.0865	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	25.7	0	SC	0	6.7820	0	35.0914	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	26.7	0	SC	0	6.7288	0	35.0981	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	27.7	0	SC	0	6.7129	0	35.0987	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	28.7	0	SC	0	6.6693	0	35.1046	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	29.7	0	SC	0	6.6449	0	35.1056	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	30.7	0	SC	0	6.6164	0	35.1081	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	31.7	0	SC	0	6.6126	0	35.1082	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	32.7	0	SC	0	6.6112	0	35.1087	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	33.6	0	SC	0	6.6085	0	35.1098	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	34.6	0	SC	0	6.6066	0	35.1113	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	35.6	0	SC	0	6.6031	0	35.1142	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	36.6	0	SC	0	6.5940	0	35.1163	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	37.6	0	SC	0	6.5917	0	35.1171	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	38.6	0	SC	0	6.5925	0	35.1184	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	39.6	0	SC	0	6.5926	0	35.1189	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	40.6	0	SC	0	6.5938	0	35.1197	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	41.6	0	SC	0	6.5965	0	35.1214	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	42.5	0	SC	0	6.5938	0	35.1216	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	43.5	0	SC	0	6.5850	0	35.1211	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	44.5	0	SC	0	6.5449	0	35.1157	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	45.5	0	SC	0	6.5304	0	35.1181	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	46.5	0	SC	0	6.5277	0	35.1195	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	47.5	0	SC	0	6.5271	0	35.1203	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	48.5	0	SC	0	6.5264	0	35.1210	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	49.5	0	SC	0	6.5198	0	35.1221	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	50.5	0	SC	0	6.5010	0	35.1237	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	51.5	0	SC	0	6.4980	0	35.1273	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	52.4	0	SC	0	6.4994	0	35.1286	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	53.4	0	SC	0	6.4997	0	35.1296	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	54.4	0	SC	0	6.5001	0	35.1306	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	55.4	0	SC	0	6.5047	0	35.1326	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	56.4	0	SC	0	6.5152	0	35.1370	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	57.4	0	SC	0	6.5125	0	35.1385	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	58.4	0	SC	0	6.4938	0	35.1369	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	59.4	0	SC	0	6.4756	0	35.1359	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	60.4	0	SC	0	6.4626	0	35.1358	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	61.3	0	SC	0	6.4564	0	35.1376	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	62.3	0	SC	0	6.4536	0	35.1382	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	63.3	0	SC	0	6.4497	0	35.1380	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	64.3	0	SC	0	6.4474	0	35.1379	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	65.3	0	SC	0	6.4448	0	35.1383	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	66.3	0	SC	0	6.4396	0	35.1388	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	67.3	0	SC	0	6.4366	0	35.1389	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	68.3	0	SC	0	6.4349	0	35.1389	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	69.3	0	SC	0	6.4276	0	35.1386	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	70.3	0	SC	0	6.4151	0	35.1373	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	71.2	0	SC	0	6.3815	0	35.1366	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	72.2	0	SC	0	6.3697	0	35.1364	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	73.2	0	SC	0	6.3686	0	35.1364	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	74.2	0	SC	0	6.3675	0	35.1362	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	75.2	0	SC	0	6.3674	0	35.1360	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	76.2	0	SC	0	6.3675	0	35.1361	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	77.2	0	SC	0	6.3664	0	35.1364	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	78.2	0	SC	0	6.3652	0	35.1362	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	79.2	0	SC	0	6.3611	0	35.1363	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	80.1	0	SC	0	6.3538	0	35.1363	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	81.1	0	SC	0	6.3416	0	35.1363	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	82.1	0	SC	0	6.3319	0	35.1365	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	83.1	0	SC	0	6.3252	0	35.1368	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	84.1	0	SC	0	6.3174	0	35.1363	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	85.1	0	SC	0	6.3066	0	35.1364	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	86.1	0	SC	0	6.3000	0	35.1367	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	87.1	0	SC	0	6.2993	0	35.1368	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	88.1	0	SC	0	6.2987	0	35.1369	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	89.0	0	SC	0	6.2967	0	35.1368	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	90.0	0	SC	0	6.2850	0	35.1365	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	91.0	0	SC	0	6.2695	0	35.1362	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	92.0	0	SC	0	6.2589	0	35.1363	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	93.0	0	SC	0	6.2474	0	35.1357	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	94.0	0	SC	0	6.2259	0	35.1350	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	95.0	0	SC	0	6.2154	0	35.1345	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	96.0	0	SC	0	6.2022	0	35.1335	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	97.0	0	SC	0	6.1919	0	35.1330	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	98.0	0	SC	0	6.1835	0	35.1331	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	98.9	0	SC	0	6.1740	0	35.1337	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	99.9	0	SC	0	6.1711	0	35.1338	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	100.9	0	SC	0	6.1698	0	35.1335	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	101.9	0	SC	0	6.1695	0	35.1337	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	102.9	0	SC	0	6.1695	0	35.1339	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	103.9	0	SC	0	6.1688	0	35.1339	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	104.9	0	SC	0	6.1652	0	35.1342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	105.9	0	SC	0	6.1630	0	35.1344	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	106.9	0	SC	0	6.1599	0	35.1345	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	107.8	0	SC	0	6.1515	0	35.1343	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	108.8	0	SC	0	6.1471	0	35.1344	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	109.8	0	SC	0	6.1437	0	35.1344	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	110.8	0	SC	0	6.1428	0	35.1342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	111.8	0	SC	0	6.1443	0	35.1343	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	112.8	0	SC	0	6.1447	0	35.1341	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	113.8	0	SC	0	6.1451	0	35.1342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	114.8	0	SC	0	6.1455	0	35.1341	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	115.8	0	SC	0	6.1444	0	35.1343	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	116.7	0	SC	0	6.1430	0	35.1341	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	117.7	0	SC	0	6.1401	0	35.1342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	118.7	0	SC	0	6.1386	0	35.1342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	119.7	0	SC	0	6.1340	0	35.1339	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	120.7	0	SC	0	6.1265	0	35.1336	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	121.7	0	SC	0	6.1187	0	35.1336	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	122.7	0	SC	0	6.1140	0	35.1337	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	123.7	0	SC	0	6.1082	0	35.1336	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	124.7	0	SC	0	6.1066	0	35.1335	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	125.6	0	SC	0	6.1048	0	35.1333	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	126.6	0	SC	0	6.1028	0	35.1333	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	127.6	0	SC	0	6.0969	0	35.1334	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	128.6	0	SC	0	6.0911	0	35.1333	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	129.6	0	SC	0	6.0862	0	35.1333	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	130.6	0	SC	0	6.0836	0	35.1331	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	131.6	0	SC	0	6.0727	0	35.1331	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	132.6	0	SC	0	6.0653	0	35.1327	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	133.6	0	SC	0	6.0619	0	35.1328	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	134.5	0	SC	0	6.0594	0	35.1327	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	135.5	0	SC	0	6.0570	0	35.1327	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	136.5	0	SC	0	6.0560	0	35.1326	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	137.5	0	SC	0	6.0550	0	35.1325	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	138.5	0	SC	0	6.0529	0	35.1325	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	139.5	0	SC	0	6.0510	0	35.1324	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	140.5	0	SC	0	6.0499	0	35.1324	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	141.5	0	SC	0	6.0469	0	35.1322	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	142.5	0	SC	0	6.0350	0	35.1321	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	143.4	0	SC	0	6.0020	0	35.1313	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	144.4	0	SC	0	5.9951	0	35.1310	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	145.4	0	SC	0	5.9894	0	35.1308	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	146.4	0	SC	0	5.9863	0	35.1308	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	147.4	0	SC	0	5.9859	0	35.1307	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	148.4	0	SC	0	5.9755	0	35.1304	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	149.4	0	SC	0	5.9712	0	35.1303	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	150.4	0	SC	0	5.9571	0	35.1299	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	151.4	0	SC	0	5.9434	0	35.1296	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	152.3	0	SC	0	5.9377	0	35.1294	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	153.3	0	SC	0	5.9332	0	35.1294	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	154.3	0	SC	0	5.9255	0	35.1293	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	155.3	0	SC	0	5.9211	0	35.1294	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	156.3	0	SC	0	5.9188	0	35.1292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	157.3	0	SC	0	5.9149	0	35.1292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	158.3	0	SC	0	5.9102	0	35.1294	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	159.3	0	SC	0	5.9076	0	35.1293	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	160.3	0	SC	0	5.9021	0	35.1293	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	161.2	0	SC	0	5.8997	0	35.1292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	162.2	0	SC	0	5.8953	0	35.1293	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	163.2	0	SC	0	5.8942	0	35.1292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	164.2	0	SC	0	5.8932	0	35.1292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	165.2	0	SC	0	5.8897	0	35.1293	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	166.2	0	SC	0	5.8878	0	35.1292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	167.2	0	SC	0	5.8838	0	35.1290	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	168.2	0	SC	0	5.8814	0	35.1291	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	169.2	0	SC	0	5.8760	0	35.1289	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	170.1	0	SC	0	5.8636	0	35.1285	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	171.1	0	SC	0	5.8422	0	35.1281	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	172.1	0	SC	0	5.8287	0	35.1274	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	173.1	0	SC	0	5.8262	0	35.1273	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	174.1	0	SC	0	5.8221	0	35.1269	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	175.1	0	SC	0	5.8170	0	35.1267	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	176.1	0	SC	0	5.8127	0	35.1265	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	177.1	0	SC	0	5.8035	0	35.1263	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	178.1	0	SC	0	5.7811	0	35.1253	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	179.0	0	SC	0	5.7646	0	35.1244	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	180.0	0	SC	0	5.7466	0	35.1231	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	181.0	0	SC	0	5.7211	0	35.1221	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	182.0	0	SC	0	5.7196	0	35.1219	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	183.0	0	SC	0	5.7208	0	35.1221	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	184.0	0	SC	0	5.7204	0	35.1221	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	185.0	0	SC	0	5.7153	0	35.1218	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	186.0	0	SC	0	5.7062	0	35.1214	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	187.0	0	SC	0	5.7010	0	35.1210	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	187.9	0	SC	0	5.6824	0	35.1204	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	188.9	0	SC	0	5.6788	0	35.1200	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	189.9	0	SC	0	5.6744	0	35.1199	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	190.9	0	SC	0	5.6740	0	35.1197	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	191.9	0	SC	0	5.6721	0	35.1197	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	192.9	0	SC	0	5.6685	0	35.1195	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	193.9	0	SC	0	5.6635	0	35.1192	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	194.9	0	SC	0	5.6599	0	35.1192	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	195.9	0	SC	0	5.6563	0	35.1188	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	196.8	0	SC	0	5.6419	0	35.1185	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	197.8	0	SC	0	5.6374	0	35.1181	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	198.8	0	SC	0	5.6335	0	35.1181	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	199.8	0	SC	0	5.6271	0	35.1177	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	200.8	0	SC	0	5.6191	0	35.1175	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	201.8	0	SC	0	5.6100	0	35.1170	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	202.8	0	SC	0	5.5616	0	35.1152	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	203.8	0	SC	0	5.5367	0	35.1146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	204.8	0	SC	0	5.5307	0	35.1141	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	205.7	0	SC	0	5.5253	0	35.1139	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	206.7	0	SC	0	5.5206	0	35.1138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	207.7	0	SC	0	5.5192	0	35.1137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	208.7	0	SC	0	5.5165	0	35.1138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	209.7	0	SC	0	5.5140	0	35.1136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	210.7	0	SC	0	5.5114	0	35.1138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	211.7	0	SC	0	5.5087	0	35.1137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	212.7	0	SC	0	5.5071	0	35.1137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	213.6	0	SC	0	5.5067	0	35.1136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	214.6	0	SC	0	5.5036	0	35.1137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	215.6	0	SC	0	5.4986	0	35.1134	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	216.6	0	SC	0	5.4944	0	35.1133	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	217.6	0	SC	0	5.4927	0	35.1132	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	218.6	0	SC	0	5.4819	0	35.1128	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	219.6	0	SC	0	5.4643	0	35.1124	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	220.6	0	SC	0	5.4552	0	35.1118	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	221.6	0	SC	0	5.4358	0	35.1111	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	222.5	0	SC	0	5.4201	0	35.1105	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	223.5	0	SC	0	5.4096	0	35.1099	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	224.5	0	SC	0	5.4040	0	35.1098	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	225.5	0	SC	0	5.4031	0	35.1098	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	226.5	0	SC	0	5.4004	0	35.1096	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	227.5	0	SC	0	5.3976	0	35.1096	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	228.5	0	SC	0	5.3961	0	35.1095	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	229.5	0	SC	0	5.3926	0	35.1093	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	230.5	0	SC	0	5.3888	0	35.1092	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	231.4	0	SC	0	5.3843	0	35.1089	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	232.4	0	SC	0	5.3738	0	35.1086	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	233.4	0	SC	0	5.3481	0	35.1075	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	234.4	0	SC	0	5.3314	0	35.1065	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	235.4	0	SC	0	5.3298	0	35.1065	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	236.4	0	SC	0	5.3233	0	35.1064	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	237.4	0	SC	0	5.3172	0	35.1061	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	238.4	0	SC	0	5.3099	0	35.1059	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	239.4	0	SC	0	5.3075	0	35.1058	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	240.3	0	SC	0	5.3088	0	35.1058	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	241.3	0	SC	0	5.3088	0	35.1057	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	242.3	0	SC	0	5.3086	0	35.1058	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	243.3	0	SC	0	5.3068	0	35.1057	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	244.3	0	SC	0	5.3065	0	35.1056	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	245.3	0	SC	0	5.3054	0	35.1056	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	246.3	0	SC	0	5.3058	0	35.1055	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	247.3	0	SC	0	5.3036	0	35.1057	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	248.2	0	SC	0	5.3018	0	35.1056	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	249.2	0	SC	0	5.2954	0	35.1052	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	250.2	0	SC	0	5.2880	0	35.1051	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	251.2	0	SC	0	5.2804	0	35.1047	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	252.2	0	SC	0	5.2781	0	35.1044	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	253.2	0	SC	0	5.2750	0	35.1043	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	254.2	0	SC	0	5.2712	0	35.1042	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	255.2	0	SC	0	5.2640	0	35.1037	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	256.2	0	SC	0	5.2626	0	35.1037	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	257.1	0	SC	0	5.2605	0	35.1036	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	258.1	0	SC	0	5.2580	0	35.1034	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	259.1	0	SC	0	5.2570	0	35.1035	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	260.1	0	SC	0	5.2546	0	35.1034	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	261.1	0	SC	0	5.2472	0	35.1029	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	262.1	0	SC	0	5.2313	0	35.1020	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	263.1	0	SC	0	5.1885	0	35.1006	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	264.1	0	SC	0	5.1375	0	35.0983	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	265.1	0	SC	0	5.1191	0	35.0973	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	266.0	0	SC	0	5.1204	0	35.0971	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	267.0	0	SC	0	5.1275	0	35.0971	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	268.0	0	SC	0	5.1303	0	35.0975	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	269.0	0	SC	0	5.1300	0	35.0974	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	270.0	0	SC	0	5.1290	0	35.0975	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	271.0	0	SC	0	5.1318	0	35.0977	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	272.0	0	SC	0	5.1275	0	35.0974	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	273.0	0	SC	0	5.1243	0	35.0973	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	273.9	0	SC	0	5.1119	0	35.0969	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	274.9	0	SC	0	5.1101	0	35.0967	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	275.9	0	SC	0	5.0811	0	35.0956	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	276.9	0	SC	0	5.0783	0	35.0952	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	277.9	0	SC	0	5.0515	0	35.0938	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	278.9	0	SC	0	5.0189	0	35.0925	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	279.9	0	SC	0	4.9989	0	35.0916	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	280.9	0	SC	0	4.9930	0	35.0912	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	281.9	0	SC	0	4.9759	0	35.0906	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	282.8	0	SC	0	4.9591	0	35.0894	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	283.8	0	SC	0	4.9365	0	35.0885	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	284.8	0	SC	0	4.9332	0	35.0884	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	285.8	0	SC	0	4.9341	0	35.0886	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	286.8	0	SC	0	4.9311	0	35.0885	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	287.8	0	SC	0	4.9314	0	35.0885	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	288.8	0	SC	0	4.9295	0	35.0885	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	289.8	0	SC	0	4.9215	0	35.0880	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	290.7	0	SC	0	4.8901	0	35.0865	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	291.7	0	SC	0	4.8668	0	35.0854	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	292.7	0	SC	0	4.8501	0	35.0846	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	293.7	0	SC	0	4.8168	0	35.0824	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	294.7	0	SC	0	4.7867	0	35.0812	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	295.7	0	SC	0	4.7794	0	35.0808	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	296.7	0	SC	0	4.7727	0	35.0805	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	297.7	0	SC	0	4.7613	0	35.0802	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	298.7	0	SC	0	4.7541	0	35.0799	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	299.6	0	SC	0	4.7225	0	35.0786	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	300.6	0	SC	0	4.7081	0	35.0779	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	301.6	0	SC	0	4.6956	0	35.0773	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	302.6	0	SC	0	4.6853	0	35.0768	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	303.6	0	SC	0	4.6771	0	35.0766	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	304.6	0	SC	0	4.6670	0	35.0760	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	305.6	0	SC	0	4.6551	0	35.0757	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	306.6	0	SC	0	4.6506	0	35.0755	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	307.5	0	SC	0	4.6317	0	35.0747	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	308.5	0	SC	0	4.6227	0	35.0744	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	309.5	0	SC	0	4.6200	0	35.0742	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	310.5	0	SC	0	4.6159	0	35.0739	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	311.5	0	SC	0	4.6090	0	35.0738	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	312.5	0	SC	0	4.5984	0	35.0736	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	313.5	0	SC	0	4.5878	0	35.0729	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	314.5	0	SC	0	4.5829	0	35.0727	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	315.5	0	SC	0	4.5647	0	35.0714	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	316.4	0	SC	0	4.5513	0	35.0712	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	317.4	0	SC	0	4.5508	0	35.0713	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	318.4	0	SC	0	4.5494	0	35.0711	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	319.4	0	SC	0	4.5464	0	35.0710	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	320.4	0	SC	0	4.5417	0	35.0708	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	321.4	0	SC	0	4.5397	0	35.0706	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	322.4	0	SC	0	4.5376	0	35.0705	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	323.4	0	SC	0	4.5368	0	35.0705	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	324.3	0	SC	0	4.5355	0	35.0704	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	325.3	0	SC	0	4.5326	0	35.0705	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	326.3	0	SC	0	4.5315	0	35.0704	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	327.3	0	SC	0	4.5264	0	35.0701	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	328.3	0	SC	0	4.5209	0	35.0701	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	329.3	0	SC	0	4.5176	0	35.0699	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	330.3	0	SC	0	4.5026	0	35.0691	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	331.3	0	SC	0	4.4724	0	35.0678	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	332.2	0	SC	0	4.4439	0	35.0670	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	333.2	0	SC	0	4.4258	0	35.0665	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	334.2	0	SC	0	4.3914	0	35.0652	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	335.2	0	SC	0	4.3828	0	35.0644	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	336.2	0	SC	0	4.3797	0	35.0642	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	337.2	0	SC	0	4.3755	0	35.0639	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	338.2	0	SC	0	4.3580	0	35.0634	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	339.2	0	SC	0	4.3401	0	35.0620	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	340.2	0	SC	0	4.3248	0	35.0616	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	341.1	0	SC	0	4.3175	0	35.0619	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	342.1	0	SC	0	4.3115	0	35.0619	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	343.1	0	SC	0	4.2965	0	35.0615	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	344.1	0	SC	0	4.2900	0	35.0612	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	345.1	0	SC	0	4.2842	0	35.0611	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	346.1	0	SC	0	4.2784	0	35.0609	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	347.1	0	SC	0	4.2606	0	35.0600	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	348.1	0	SC	0	4.2453	0	35.0591	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	349.0	0	SC	0	4.2298	0	35.0583	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	350.0	0	SC	0	4.2180	0	35.0579	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	351.0	0	SC	0	4.2074	0	35.0574	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	352.0	0	SC	0	4.2064	0	35.0584	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	353.0	0	SC	0	4.2010	0	35.0572	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	354.0	0	SC	0	4.1976	0	35.0570	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	355.0	0	SC	0	4.1954	0	35.0569	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	356.0	0	SC	0	4.1916	0	35.0569	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	356.9	0	SC	0	4.1859	0	35.0566	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	357.9	0	SC	0	4.1779	0	35.0563	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	358.9	0	SC	0	4.1667	0	35.0543	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	359.9	0	SC	0	4.1566	0	35.0529	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	360.9	0	SC	0	4.1496	0	35.0532	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	361.9	0	SC	0	4.1450	0	35.0539	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	362.9	0	SC	0	4.1333	0	35.0536	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	363.9	0	SC	0	4.1180	0	35.0542	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	364.8	0	SC	0	4.1007	0	35.0541	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	365.8	0	SC	0	4.1001	0	35.0540	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	366.8	0	SC	0	4.0996	0	35.0540	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	367.8	0	SC	0	4.0897	0	35.0540	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	368.8	0	SC	0	4.0795	0	35.0546	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	369.8	0	SC	0	4.0746	0	35.0545	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	370.8	0	SC	0	4.0603	0	35.0535	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	371.8	0	SC	0	4.0513	0	35.0530	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	372.8	0	SC	0	4.0508	0	35.0527	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	373.7	0	SC	0	4.0433	0	35.0517	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	374.7	0	SC	0	4.0389	0	35.0517	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	375.7	0	SC	0	4.0373	0	35.0524	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	376.7	0	SC	0	4.0246	0	35.0522	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	377.7	0	SC	0	4.0184	0	35.0521	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	378.7	0	SC	0	4.0120	0	35.0519	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	379.7	0	SC	0	4.0080	0	35.0522	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	380.7	0	SC	0	4.0045	0	35.0524	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	381.6	0	SC	0	4.0036	0	35.0525	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	382.6	0	SC	0	4.0013	0	35.0525	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	383.6	0	SC	0	3.9894	0	35.0522	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	384.6	0	SC	0	3.9601	0	35.0507	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	385.6	0	SC	0	3.9463	0	35.0490	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	386.6	0	SC	0	3.9292	0	35.0485	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	387.6	0	SC	0	3.9227	0	35.0476	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	388.6	0	SC	0	3.9279	0	35.0478	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	389.5	0	SC	0	3.9298	0	35.0480	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	390.5	0	SC	0	3.9272	0	35.0478	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	391.5	0	SC	0	3.9254	0	35.0476	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	392.5	0	SC	0	3.9175	0	35.0478	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	393.5	0	SC	0	3.9114	0	35.0472	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	394.5	0	SC	0	3.9091	0	35.0468	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	395.5	0	SC	0	3.9105	0	35.0471	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	396.5	0	SC	0	3.9101	0	35.0472	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	397.4	0	SC	0	3.9002	0	35.0477	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	398.4	0	SC	0	3.8904	0	35.0474	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	399.4	0	SC	0	3.8888	0	35.0471	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	400.4	0	SC	0	3.8749	0	35.0466	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	401.4	0	SC	0	3.8708	0	35.0462	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	402.4	0	SC	0	3.8692	0	35.0462	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	403.4	0	SC	0	3.8699	0	35.0462	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	404.4	0	SC	0	3.8667	0	35.0461	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	405.3	0	SC	0	3.8555	0	35.0454	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	406.3	0	SC	0	3.8412	0	35.0450	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	407.3	0	SC	0	3.8294	0	35.0444	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	408.3	0	SC	0	3.8227	0	35.0442	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	409.3	0	SC	0	3.8167	0	35.0438	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	410.3	0	SC	0	3.8075	0	35.0435	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	411.3	0	SC	0	3.7982	0	35.0427	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	412.3	0	SC	0	3.7858	0	35.0421	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	413.2	0	SC	0	3.7777	0	35.0415	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	414.2	0	SC	0	3.7757	0	35.0412	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	415.2	0	SC	0	3.7705	0	35.0411	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	416.2	0	SC	0	3.7663	0	35.0408	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	417.2	0	SC	0	3.7612	0	35.0404	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	418.2	0	SC	0	3.7509	0	35.0397	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	419.2	0	SC	0	3.7483	0	35.0395	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	420.2	0	SC	0	3.7489	0	35.0398	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	421.2	0	SC	0	3.7485	0	35.0414	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	422.1	0	SC	0	3.7419	0	35.0409	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	423.1	0	SC	0	3.7374	0	35.0410	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	424.1	0	SC	0	3.7365	0	35.0409	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	425.1	0	SC	0	3.7358	0	35.0408	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	426.1	0	SC	0	3.7355	0	35.0407	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	427.1	0	SC	0	3.7346	0	35.0418	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	428.1	0	SC	0	3.7173	0	35.0409	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	429.1	0	SC	0	3.6983	0	35.0398	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	430.0	0	SC	0	3.6938	0	35.0399	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	431.0	0	SC	0	3.6888	0	35.0400	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	432.0	0	SC	0	3.6853	0	35.0400	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	433.0	0	SC	0	3.6814	0	35.0403	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	434.0	0	SC	0	3.6780	0	35.0404	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	435.0	0	SC	0	3.6735	0	35.0400	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	436.0	0	SC	0	3.6560	0	35.0387	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	437.0	0	SC	0	3.6472	0	35.0381	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	437.9	0	SC	0	3.6307	0	35.0370	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	438.9	0	SC	0	3.6183	0	35.0364	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	439.9	0	SC	0	3.6144	0	35.0362	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	440.9	0	SC	0	3.6119	0	35.0362	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	441.9	0	SC	0	3.6104	0	35.0360	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	442.9	0	SC	0	3.6064	0	35.0357	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	443.9	0	SC	0	3.5943	0	35.0355	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	444.9	0	SC	0	3.5927	0	35.0354	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	445.8	0	SC	0	3.5860	0	35.0352	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	446.8	0	SC	0	3.5778	0	35.0349	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	447.8	0	SC	0	3.5731	0	35.0348	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	448.8	0	SC	0	3.5601	0	35.0345	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	449.8	0	SC	0	3.5515	0	35.0342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	450.8	0	SC	0	3.5458	0	35.0341	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	451.8	0	SC	0	3.5412	0	35.0342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	452.8	0	SC	0	3.5391	0	35.0343	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	453.7	0	SC	0	3.5348	0	35.0343	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	454.7	0	SC	0	3.5286	0	35.0342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	455.7	0	SC	0	3.5203	0	35.0338	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	456.7	0	SC	0	3.5125	0	35.0334	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	457.7	0	SC	0	3.5126	0	35.0334	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	458.7	0	SC	0	3.5124	0	35.0335	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	459.7	0	SC	0	3.5116	0	35.0334	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	460.7	0	SC	0	3.5050	0	35.0331	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	461.6	0	SC	0	3.5012	0	35.0327	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	462.6	0	SC	0	3.4851	0	35.0316	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	463.6	0	SC	0	3.4810	0	35.0322	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	464.6	0	SC	0	3.4797	0	35.0322	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	465.6	0	SC	0	3.4752	0	35.0317	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	466.6	0	SC	0	3.4715	0	35.0316	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	467.6	0	SC	0	3.4635	0	35.0313	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	468.6	0	SC	0	3.4613	0	35.0312	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	469.5	0	SC	0	3.4609	0	35.0308	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	470.5	0	SC	0	3.4425	0	35.0292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	471.5	0	SC	0	3.4336	0	35.0291	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	472.5	0	SC	0	3.4157	0	35.0290	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	473.5	0	SC	0	3.3807	0	35.0267	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	474.5	0	SC	0	3.3535	0	35.0267	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	475.5	0	SC	0	3.3378	0	35.0251	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	476.4	0	SC	0	3.3279	0	35.0247	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	477.4	0	SC	0	3.3239	0	35.0245	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	478.4	0	SC	0	3.3183	0	35.0242	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	479.4	0	SC	0	3.3119	0	35.0240	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	480.4	0	SC	0	3.3058	0	35.0239	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	481.4	0	SC	0	3.3024	0	35.0238	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	482.4	0	SC	0	3.2986	0	35.0234	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	483.4	0	SC	0	3.2912	0	35.0234	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	484.3	0	SC	0	3.2842	0	35.0231	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	485.3	0	SC	0	3.2814	0	35.0230	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	486.3	0	SC	0	3.2797	0	35.0230	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	487.3	0	SC	0	3.2754	0	35.0230	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	488.3	0	SC	0	3.2607	0	35.0223	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	489.3	0	SC	0	3.2442	0	35.0216	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	490.3	0	SC	0	3.2373	0	35.0214	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	491.3	0	SC	0	3.2181	0	35.0206	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	492.2	0	SC	0	3.2070	0	35.0198	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	493.2	0	SC	0	3.1925	0	35.0192	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	494.2	0	SC	0	3.1696	0	35.0181	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	495.2	0	SC	0	3.1474	0	35.0178	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	496.2	0	SC	0	3.1325	0	35.0169	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	497.2	0	SC	0	3.1203	0	35.0161	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	498.2	0	SC	0	3.1076	0	35.0158	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	499.2	0	SC	0	3.1026	0	35.0154	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	500.1	0	SC	0	3.0991	0	35.0153	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	501.1	0	SC	0	3.0884	0	35.0147	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	502.1	0	SC	0	3.0821	0	35.0146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	503.1	0	SC	0	3.0819	0	35.0146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	504.1	0	SC	0	3.0685	0	35.0139	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	505.1	0	SC	0	3.0458	0	35.0135	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	506.1	0	SC	0	3.0274	0	35.0134	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	507.1	0	SC	0	3.0189	0	35.0130	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	508.0	0	SC	0	3.0063	0	35.0128	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	509.0	0	SC	0	2.9938	0	35.0129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	510.0	0	SC	0	2.9877	0	35.0128	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	511.0	0	SC	0	2.9801	0	35.0127	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	512.0	0	SC	0	2.9552	0	35.0120	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	513.0	0	SC	0	2.9314	0	35.0113	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	514.0	0	SC	0	2.9222	0	35.0109	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	515.0	0	SC	0	2.9182	0	35.0106	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	515.9	0	SC	0	2.9052	0	35.0104	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	516.9	0	SC	0	2.9011	0	35.0102	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	517.9	0	SC	0	2.8907	0	35.0105	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	518.9	0	SC	0	2.8803	0	35.0115	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	519.9	0	SC	0	2.8713	0	35.0113	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	520.9	0	SC	0	2.8657	0	35.0115	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	521.9	0	SC	0	2.8638	0	35.0116	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	522.8	0	SC	0	2.8630	0	35.0114	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	523.8	0	SC	0	2.8618	0	35.0115	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	524.8	0	SC	0	2.8608	0	35.0116	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	525.8	0	SC	0	2.8608	0	35.0115	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	526.8	0	SC	0	2.8616	0	35.0117	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	527.8	0	SC	0	2.8630	0	35.0122	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	528.8	0	SC	0	2.8629	0	35.0121	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	529.8	0	SC	0	2.8629	0	35.0127	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	530.7	0	SC	0	2.8654	0	35.0136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	531.7	0	SC	0	2.8674	0	35.0139	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	532.7	0	SC	0	2.8686	0	35.0146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	533.7	0	SC	0	2.8697	0	35.0153	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	534.7	0	SC	0	2.8713	0	35.0157	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	535.7	0	SC	0	2.8728	0	35.0161	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	536.7	0	SC	0	2.8729	0	35.0161	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	537.7	0	SC	0	2.8693	0	35.0158	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	538.6	0	SC	0	2.8676	0	35.0166	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	539.6	0	SC	0	2.8614	0	35.0164	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	540.6	0	SC	0	2.8521	0	35.0157	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	541.6	0	SC	0	2.8466	0	35.0153	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	542.6	0	SC	0	2.8400	0	35.0146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	543.6	0	SC	0	2.8353	0	35.0144	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	544.6	0	SC	0	2.8336	0	35.0143	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	545.6	0	SC	0	2.8319	0	35.0142	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	546.5	0	SC	0	2.8305	0	35.0140	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	547.5	0	SC	0	2.8278	0	35.0137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	548.5	0	SC	0	2.8263	0	35.0136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	549.5	0	SC	0	2.8233	0	35.0136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	550.5	0	SC	0	2.8213	0	35.0136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	551.5	0	SC	0	2.8165	0	35.0138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	552.5	0	SC	0	2.8127	0	35.0140	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	553.4	0	SC	0	2.8124	0	35.0139	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	554.4	0	SC	0	2.8107	0	35.0140	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	555.4	0	SC	0	2.8078	0	35.0142	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	556.4	0	SC	0	2.8038	0	35.0140	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	557.4	0	SC	0	2.7965	0	35.0139	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	558.4	0	SC	0	2.7933	0	35.0143	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	559.4	0	SC	0	2.7939	0	35.0144	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	560.4	0	SC	0	2.7945	0	35.0143	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	561.3	0	SC	0	2.7946	0	35.0144	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	562.3	0	SC	0	2.7946	0	35.0145	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	563.3	0	SC	0	2.7931	0	35.0146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	564.3	0	SC	0	2.7868	0	35.0143	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	565.3	0	SC	0	2.7818	0	35.0141	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	566.3	0	SC	0	2.7821	0	35.0150	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	567.3	0	SC	0	2.7892	0	35.0170	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	568.3	0	SC	0	2.7933	0	35.0182	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	569.2	0	SC	0	2.7909	0	35.0192	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	570.2	0	SC	0	2.7878	0	35.0192	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	571.2	0	SC	0	2.7815	0	35.0185	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	572.2	0	SC	0	2.7632	0	35.0175	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	573.2	0	SC	0	2.7519	0	35.0165	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	574.2	0	SC	0	2.7393	0	35.0156	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	575.2	0	SC	0	2.7397	0	35.0161	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	576.1	0	SC	0	2.7399	0	35.0166	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	577.1	0	SC	0	2.7406	0	35.0177	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	578.1	0	SC	0	2.7403	0	35.0188	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	579.1	0	SC	0	2.7212	0	35.0171	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	580.1	0	SC	0	2.7159	0	35.0165	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	581.1	0	SC	0	2.7448	0	35.0216	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	582.1	0	SC	0	2.7739	0	35.0260	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	583.1	0	SC	0	2.8008	0	35.0314	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	584.0	0	SC	0	2.8180	0	35.0345	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	585.0	0	SC	0	2.8204	0	35.0351	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	586.0	0	SC	0	2.8147	0	35.0351	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	587.0	0	SC	0	2.8046	0	35.0340	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	588.0	0	SC	0	2.7902	0	35.0336	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	589.0	0	SC	0	2.7878	0	35.0348	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	590.0	0	SC	0	2.7758	0	35.0338	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	590.9	0	SC	0	2.7534	0	35.0318	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	591.9	0	SC	0	2.7292	0	35.0297	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	592.9	0	SC	0	2.7554	0	35.0354	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	593.9	0	SC	0	2.8031	0	35.0431	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	594.9	0	SC	0	2.7986	0	35.0439	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	595.9	0	SC	0	2.7952	0	35.0449	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	596.9	0	SC	0	2.7866	0	35.0445	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	597.9	0	SC	0	2.7818	0	35.0443	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	598.8	0	SC	0	2.7831	0	35.0444	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	599.8	0	SC	0	2.7871	0	35.0455	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	600.8	0	SC	0	2.7876	0	35.0459	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	601.8	0	SC	0	2.7856	0	35.0458	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	602.8	0	SC	0	2.7882	0	35.0461	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	603.8	0	SC	0	2.7944	0	35.0467	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	604.8	0	SC	0	2.7952	0	35.0469	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	605.7	0	SC	0	2.7952	0	35.0468	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	606.7	0	SC	0	2.7957	0	35.0468	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	607.7	0	SC	0	2.7964	0	35.0470	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	608.7	0	SC	0	2.7977	0	35.0472	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	609.7	0	SC	0	2.7985	0	35.0472	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	610.7	0	SC	0	2.7982	0	35.0472	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	611.7	0	SC	0	2.7977	0	35.0469	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	612.7	0	SC	0	2.7973	0	35.0471	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	613.6	0	SC	0	2.7964	0	35.0471	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	614.6	0	SC	0	2.7936	0	35.0468	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	615.6	0	SC	0	2.7933	0	35.0466	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	616.6	0	SC	0	2.7931	0	35.0465	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	617.6	0	SC	0	2.7899	0	35.0461	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	618.6	0	SC	0	2.7809	0	35.0454	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	619.6	0	SC	0	2.7722	0	35.0447	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	620.6	0	SC	0	2.7567	0	35.0433	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	621.5	0	SC	0	2.7475	0	35.0426	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	622.5	0	SC	0	2.7405	0	35.0422	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	623.5	0	SC	0	2.7397	0	35.0421	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	624.5	0	SC	0	2.7401	0	35.0421	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	625.5	0	SC	0	2.7334	0	35.0416	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	626.5	0	SC	0	2.7247	0	35.0411	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	627.5	0	SC	0	2.7154	0	35.0405	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	628.4	0	SC	0	2.7134	0	35.0405	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	629.4	0	SC	0	2.7118	0	35.0402	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	630.4	0	SC	0	2.7087	0	35.0401	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	631.4	0	SC	0	2.7092	0	35.0402	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	632.4	0	SC	0	2.7052	0	35.0399	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	633.4	0	SC	0	2.7000	0	35.0397	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	634.4	0	SC	0	2.6986	0	35.0396	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	635.3	0	SC	0	2.6987	0	35.0398	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	636.3	0	SC	0	2.6942	0	35.0393	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	637.3	0	SC	0	2.6884	0	35.0390	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	638.3	0	SC	0	2.6740	0	35.0382	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	639.3	0	SC	0	2.6465	0	35.0369	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	640.3	0	SC	0	2.6303	0	35.0357	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	641.3	0	SC	0	2.6185	0	35.0348	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	642.3	0	SC	0	2.5792	0	35.0329	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	643.2	0	SC	0	2.5675	0	35.0324	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	644.2	0	SC	0	2.5632	0	35.0320	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	645.2	0	SC	0	2.5574	0	35.0317	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	646.2	0	SC	0	2.5462	0	35.0313	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	647.2	0	SC	0	2.5404	0	35.0309	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	648.2	0	SC	0	2.5368	0	35.0309	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	649.2	0	SC	0	2.5362	0	35.0309	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	650.1	0	SC	0	2.5346	0	35.0309	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	651.1	0	SC	0	2.5322	0	35.0307	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	652.1	0	SC	0	2.5296	0	35.0305	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	653.1	0	SC	0	2.5267	0	35.0306	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	654.1	0	SC	0	2.5261	0	35.0305	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	655.1	0	SC	0	2.5231	0	35.0306	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	656.1	0	SC	0	2.5232	0	35.0304	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	657.1	0	SC	0	2.5198	0	35.0302	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	658.0	0	SC	0	2.5156	0	35.0302	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	659.0	0	SC	0	2.5097	0	35.0299	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	660.0	0	SC	0	2.4986	0	35.0292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	661.0	0	SC	0	2.4918	0	35.0288	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	662.0	0	SC	0	2.4843	0	35.0286	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	663.0	0	SC	0	2.4759	0	35.0282	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	664.0	0	SC	0	2.4720	0	35.0278	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	664.9	0	SC	0	2.4667	0	35.0276	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	665.9	0	SC	0	2.4610	0	35.0272	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	666.9	0	SC	0	2.4554	0	35.0270	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	667.9	0	SC	0	2.4500	0	35.0268	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	668.9	0	SC	0	2.4457	0	35.0266	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	669.9	0	SC	0	2.4418	0	35.0262	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	670.9	0	SC	0	2.4345	0	35.0260	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	671.8	0	SC	0	2.4266	0	35.0256	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	672.8	0	SC	0	2.4242	0	35.0255	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	673.8	0	SC	0	2.4191	0	35.0252	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	674.8	0	SC	0	2.4140	0	35.0249	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	675.8	0	SC	0	2.4082	0	35.0247	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	676.8	0	SC	0	2.4049	0	35.0244	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	677.8	0	SC	0	2.4011	0	35.0242	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	678.8	0	SC	0	2.3950	0	35.0240	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	679.7	0	SC	0	2.3952	0	35.0240	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	680.7	0	SC	0	2.3937	0	35.0240	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	681.7	0	SC	0	2.3885	0	35.0236	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	682.7	0	SC	0	2.3863	0	35.0236	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	683.7	0	SC	0	2.3845	0	35.0235	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	684.7	0	SC	0	2.3842	0	35.0234	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	685.7	0	SC	0	2.3814	0	35.0231	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	686.6	0	SC	0	2.3733	0	35.0229	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	687.6	0	SC	0	2.3704	0	35.0227	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	688.6	0	SC	0	2.3627	0	35.0224	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	689.6	0	SC	0	2.3572	0	35.0219	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	690.6	0	SC	0	2.3446	0	35.0210	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	691.6	0	SC	0	2.3255	0	35.0204	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	692.6	0	SC	0	2.3165	0	35.0197	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	693.5	0	SC	0	2.3121	0	35.0194	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	694.5	0	SC	0	2.3147	0	35.0196	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	695.5	0	SC	0	2.3155	0	35.0196	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	696.5	0	SC	0	2.3150	0	35.0194	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	697.5	0	SC	0	2.3109	0	35.0193	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	698.5	0	SC	0	2.3072	0	35.0193	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	699.5	0	SC	0	2.3079	0	35.0193	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	700.5	0	SC	0	2.3076	0	35.0191	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	701.4	0	SC	0	2.3031	0	35.0190	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	702.4	0	SC	0	2.3024	0	35.0190	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	703.4	0	SC	0	2.2990	0	35.0187	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	704.4	0	SC	0	2.2824	0	35.0176	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	705.4	0	SC	0	2.2441	0	35.0158	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	706.4	0	SC	0	2.2105	0	35.0131	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	707.4	0	SC	0	2.1579	0	35.0063	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	708.3	0	SC	0	2.1345	0	35.0029	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	709.3	0	SC	0	2.0901	0	35.0027	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	710.3	0	SC	0	2.0192	0	34.9960	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	711.3	0	SC	0	1.9720	0	34.9910	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	712.3	0	SC	0	1.9189	0	34.9865	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	713.3	0	SC	0	1.8736	0	34.9809	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	714.3	0	SC	0	1.8216	0	34.9760	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	715.2	0	SC	0	1.8069	0	34.9748	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	716.2	0	SC	0	1.7594	0	34.9705	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	717.2	0	SC	0	1.6710	0	34.9629	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	718.2	0	SC	0	1.5484	0	34.9538	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	719.2	0	SC	0	1.5056	0	34.9494	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	720.2	0	SC	0	1.4937	0	34.9480	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	721.2	0	SC	0	1.4702	0	34.9450	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	722.1	0	SC	0	1.4555	0	34.9444	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	723.1	0	SC	0	1.4242	0	34.9428	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	724.1	0	SC	0	1.4169	0	34.9421	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	725.1	0	SC	0	1.3858	0	34.9404	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	726.1	0	SC	0	1.3732	0	34.9398	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	727.1	0	SC	0	1.3426	0	34.9380	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	728.1	0	SC	0	1.2925	0	34.9369	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	729.1	0	SC	0	1.2701	0	34.9359	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	730.0	0	SC	0	1.2638	0	34.9351	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	731.0	0	SC	0	1.2496	0	34.9350	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	732.0	0	SC	0	1.2381	0	34.9342	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	733.0	0	SC	0	1.2184	0	34.9339	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	734.0	0	SC	0	1.2051	0	34.9333	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	735.0	0	SC	0	1.1926	0	34.9329	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	736.0	0	SC	0	1.1520	0	34.9317	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	736.9	0	SC	0	1.1305	0	34.9312	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	737.9	0	SC	0	1.1213	0	34.9309	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	738.9	0	SC	0	1.1126	0	34.9307	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	739.9	0	SC	0	1.1092	0	34.9303	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	740.9	0	SC	0	1.1010	0	34.9303	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	741.9	0	SC	0	1.0841	0	34.9302	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	742.9	0	SC	0	1.0684	0	34.9294	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	743.8	0	SC	0	1.0571	0	34.9292	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	744.8	0	SC	0	1.0542	0	34.9290	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	745.8	0	SC	0	1.0383	0	34.9285	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	746.8	0	SC	0	1.0193	0	34.9282	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	747.8	0	SC	0	1.0109	0	34.9279	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	748.8	0	SC	0	1.0087	0	34.9278	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	749.8	0	SC	0	1.0040	0	34.9276	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	750.7	0	SC	0	0.9966	0	34.9274	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	751.7	0	SC	0	0.9819	0	34.9272	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	752.7	0	SC	0	0.9821	0	34.9271	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	753.7	0	SC	0	0.9826	0	34.9271	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	754.7	0	SC	0	0.9801	0	34.9270	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	755.7	0	SC	0	0.9800	0	34.9270	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	756.7	0	SC	0	0.9756	0	34.9271	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	757.6	0	SC	0	0.9725	0	34.9269	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	758.6	0	SC	0	0.9636	0	34.9264	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	759.6	0	SC	0	0.9381	0	34.9262	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	760.6	0	SC	0	0.9177	0	34.9252	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	761.6	0	SC	0	0.8861	0	34.9240	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	762.6	0	SC	0	0.8733	0	34.9239	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	763.6	0	SC	0	0.8624	0	34.9238	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	764.6	0	SC	0	0.8522	0	34.9235	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	765.5	0	SC	0	0.8339	0	34.9229	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	766.5	0	SC	0	0.8150	0	34.9224	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	767.5	0	SC	0	0.8025	0	34.9221	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	768.5	0	SC	0	0.7968	0	34.9222	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	769.5	0	SC	0	0.7880	0	34.9222	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	770.5	0	SC	0	0.7834	0	34.9220	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	771.5	0	SC	0	0.7726	0	34.9216	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	772.4	0	SC	0	0.7483	0	34.9211	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	773.4	0	SC	0	0.7175	0	34.9209	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	774.4	0	SC	0	0.6940	0	34.9210	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	775.4	0	SC	0	0.6826	0	34.9207	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	776.4	0	SC	0	0.6653	0	34.9215	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	777.4	0	SC	0	0.6534	0	34.9215	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	778.4	0	SC	0	0.6463	0	34.9216	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	779.3	0	SC	0	0.6439	0	34.9215	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	780.3	0	SC	0	0.6408	0	34.9217	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	781.3	0	SC	0	0.6354	0	34.9214	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	782.3	0	SC	0	0.6175	0	34.9212	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	783.3	0	SC	0	0.5994	0	34.9208	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	784.3	0	SC	0	0.5962	0	34.9207	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	785.3	0	SC	0	0.5910	0	34.9208	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	786.2	0	SC	0	0.5852	0	34.9209	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	787.2	0	SC	0	0.5654	0	34.9199	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	788.2	0	SC	0	0.5259	0	34.9187	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	789.2	0	SC	0	0.4897	0	34.9178	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	790.2	0	SC	0	0.4695	0	34.9167	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	791.2	0	SC	0	0.4363	0	34.9158	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	792.2	0	SC	0	0.4209	0	34.9156	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	793.1	0	SC	0	0.4162	0	34.9155	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	794.1	0	SC	0	0.4064	0	34.9158	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	795.1	0	SC	0	0.3926	0	34.9157	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	796.1	0	SC	0	0.3787	0	34.9147	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	797.1	0	SC	0	0.3615	0	34.9149	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	798.1	0	SC	0	0.3528	0	34.9147	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	799.1	0	SC	0	0.3490	0	34.9148	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	800.0	0	SC	0	0.3464	0	34.9149	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	801.0	0	SC	0	0.3393	0	34.9146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	802.0	0	SC	0	0.3380	0	34.9146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	803.0	0	SC	0	0.3284	0	34.9145	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	804.0	0	SC	0	0.3256	0	34.9146	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	805.0	0	SC	0	0.3185	0	34.9144	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	806.0	0	SC	0	0.3135	0	34.9143	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	806.9	0	SC	0	0.3046	0	34.9144	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	807.9	0	SC	0	0.3010	0	34.9142	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	808.9	0	SC	0	0.2927	0	34.9141	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	809.9	0	SC	0	0.2746	0	34.9142	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	810.9	0	SC	0	0.2750	0	34.9139	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	811.9	0	SC	0	0.2711	0	34.9139	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	812.9	0	SC	0	0.2579	0	34.9140	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	813.8	0	SC	0	0.2478	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	814.8	0	SC	0	0.2384	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	815.8	0	SC	0	0.2285	0	34.9135	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	816.8	0	SC	0	0.2257	0	34.9135	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	817.8	0	SC	0	0.2273	0	34.9135	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	818.8	0	SC	0	0.2261	0	34.9133	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	819.8	0	SC	0	0.2264	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	820.7	0	SC	0	0.2254	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	821.7	0	SC	0	0.2261	0	34.9137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	822.7	0	SC	0	0.2256	0	34.9137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	823.7	0	SC	0	0.2251	0	34.9137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	824.7	0	SC	0	0.2248	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	825.7	0	SC	0	0.2252	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	826.7	0	SC	0	0.2201	0	34.9138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	827.6	0	SC	0	0.2196	0	34.9138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	828.6	0	SC	0	0.2191	0	34.9137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	829.6	0	SC	0	0.1921	0	34.9135	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	830.6	0	SC	0	0.1694	0	34.9137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	831.6	0	SC	0	0.1530	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	832.6	0	SC	0	0.1390	0	34.9138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	833.6	0	SC	0	0.1364	0	34.9138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	834.5	0	SC	0	0.1316	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	835.5	0	SC	0	0.1217	0	34.9137	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	836.5	0	SC	0	0.1179	0	34.9136	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	837.5	0	SC	0	0.1163	0	34.9138	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	838.5	0	SC	0	0.1086	0	34.9133	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	839.5	0	SC	0	0.1005	0	34.9135	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	840.5	0	SC	0	0.0972	0	34.9134	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	841.4	0	SC	0	0.0902	0	34.9132	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	842.4	0	SC	0	0.0849	0	34.9130	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	843.4	0	SC	0	0.0764	0	34.9129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	844.4	0	SC	0	0.0733	0	34.9129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	845.4	0	SC	0	0.0685	0	34.9128	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	846.4	0	SC	0	0.0636	0	34.9129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	847.4	0	SC	0	0.0506	0	34.9128	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	848.3	0	SC	0	0.0376	0	34.9129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	849.3	0	SC	0	0.0361	0	34.9129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	850.3	0	SC	0	0.0358	0	34.9127	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	851.3	0	SC	0	0.0335	0	34.9127	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	852.3	0	SC	0	0.0256	0	34.9128	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	853.3	0	SC	0	0.0212	0	34.9129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	854.3	0	SC	0	0.0180	0	34.9129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	855.2	0	SC	0	0.0149	0	34.9129	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	856.2	0	SC	0	0.0118	0	34.9130	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	857.2	0	SC	0	0.0068	0	34.9132	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	858.2	0	SC	0	0.0036	0	34.9132	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	859.2	0	SC	0	-0.0021	0	34.9131	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	860.2	0	SC	0	-0.0094	0	34.9102	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	861.2	0	SC	0	-0.0107	0	34.9126	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	862.1	0	SC	0	-0.0269	0	34.9125	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	863.1	0	SC	0	-0.0290	0	34.9127	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	864.1	0	SC	0	-0.0302	0	34.9125	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	865.1	0	SC	0	-0.0372	0	34.9124	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	866.1	0	SC	0	-0.0436	0	34.9124	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	867.1	0	SC	0	-0.0450	0	34.9122	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	868.1	0	SC	0	-0.0458	0	34.9121	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	869.0	0	SC	0	-0.0461	0	34.9121	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	870.0	0	SC	0	-0.0468	0	34.9122	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	871.0	0	SC	0	-0.0533	0	34.9125	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	872.0	0	SC	0	-0.0582	0	34.9123	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	873.0	0	SC	0	-0.0588	0	34.9124	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	874.0	0	SC	0	-0.0579	0	34.9123	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	874.9	0	SC	0	-0.0632	0	34.9124	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	875.9	0	SC	0	-0.0662	0	34.9125	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	876.9	0	SC	0	-0.0725	0	34.9097	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	877.9	0	SC	0	-0.0834	0	34.9127	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	878.9	0	SC	0	-0.0873	0	34.9126	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	879.9	0	SC	0	-0.0931	0	34.9125	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	880.9	0	SC	0	-0.0964	0	34.9126	0
@5359__19991039	004	C	06/28/1999	18:23	16.0006	74.4981	0	881.8	0	SC	0	-0.1007	0	34.9117	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	4.9	0	SC	0	7.0550	0	35.0891	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	5.9	0	SC	0	7.0577	0	35.0889	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	6.9	0	SC	0	7.0585	0	35.0889	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	7.9	0	SC	0	7.0590	0	35.0888	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	8.9	0	SC	0	7.0592	0	35.0889	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	9.9	0	SC	0	7.0589	0	35.0887	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	10.9	0	SC	0	7.0588	0	35.0888	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	11.9	0	SC	0	7.0591	0	35.0889	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	12.9	0	SC	0	7.0592	0	35.0889	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	13.9	0	SC	0	7.0569	0	35.0891	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	14.8	0	SC	0	7.0574	0	35.0889	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	15.8	0	SC	0	7.0532	0	35.0892	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	16.8	0	SC	0	7.0466	0	35.0894	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	17.8	0	SC	0	7.0303	0	35.0902	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	18.8	0	SC	0	7.0283	0	35.0901	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	19.8	0	SC	0	7.0320	0	35.0899	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	20.8	0	SC	0	7.0423	0	35.0895	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	21.8	0	SC	0	7.0448	0	35.0895	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	22.8	0	SC	0	7.0381	0	35.0898	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	23.7	0	SC	0	7.0388	0	35.0898	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	24.7	0	SC	0	7.0395	0	35.0897	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	25.7	0	SC	0	7.0264	0	35.0899	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	26.7	0	SC	0	6.9618	0	35.0931	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	27.7	0	SC	0	6.9303	0	35.0928	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	28.7	0	SC	0	6.8619	0	35.0959	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	29.7	0	SC	0	6.8015	0	35.0975	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	30.7	0	SC	0	6.7385	0	35.0986	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	31.7	0	SC	0	6.6890	0	35.0999	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	32.7	0	SC	0	6.6751	0	35.0995	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	33.6	0	SC	0	6.6393	0	35.0996	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	34.6	0	SC	0	6.5798	0	35.1012	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	35.6	0	SC	0	6.5460	0	35.1025	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	36.6	0	SC	0	6.5305	0	35.1025	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	37.6	0	SC	0	6.5237	0	35.1025	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	38.6	0	SC	0	6.5185	0	35.1025	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	39.6	0	SC	0	6.5108	0	35.1034	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	40.6	0	SC	0	6.5030	0	35.1064	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	41.6	0	SC	0	6.5009	0	35.1076	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	42.5	0	SC	0	6.4980	0	35.1090	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	43.5	0	SC	0	6.4969	0	35.1096	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	44.5	0	SC	0	6.4934	0	35.1104	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	45.5	0	SC	0	6.4893	0	35.1118	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	46.5	0	SC	0	6.4847	0	35.1135	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	47.5	0	SC	0	6.4735	0	35.1167	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	48.5	0	SC	0	6.4533	0	35.1204	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	49.5	0	SC	0	6.4447	0	35.1208	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	50.5	0	SC	0	6.4348	0	35.1214	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	51.5	0	SC	0	6.4335	0	35.1213	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	52.4	0	SC	0	6.4304	0	35.1215	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	53.4	0	SC	0	6.4246	0	35.1218	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	54.4	0	SC	0	6.4162	0	35.1223	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	55.4	0	SC	0	6.3897	0	35.1238	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	56.4	0	SC	0	6.3772	0	35.1238	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	57.4	0	SC	0	6.3720	0	35.1233	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	58.4	0	SC	0	6.3524	0	35.1235	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	59.4	0	SC	0	6.3414	0	35.1238	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	60.4	0	SC	0	6.3239	0	35.1238	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	61.3	0	SC	0	6.3062	0	35.1235	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	62.3	0	SC	0	6.2885	0	35.1234	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	63.3	0	SC	0	6.2787	0	35.1236	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	64.3	0	SC	0	6.2734	0	35.1233	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	65.3	0	SC	0	6.2705	0	35.1234	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	66.3	0	SC	0	6.2663	0	35.1235	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	67.3	0	SC	0	6.2557	0	35.1236	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	68.3	0	SC	0	6.2510	0	35.1228	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	69.3	0	SC	0	6.2162	0	35.1217	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	70.3	0	SC	0	6.1902	0	35.1204	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	71.2	0	SC	0	6.1841	0	35.1200	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	72.2	0	SC	0	6.1747	0	35.1202	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	73.2	0	SC	0	6.1707	0	35.1205	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	74.2	0	SC	0	6.1674	0	35.1206	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	75.2	0	SC	0	6.1669	0	35.1205	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	76.2	0	SC	0	6.1636	0	35.1208	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	77.2	0	SC	0	6.1619	0	35.1209	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	78.2	0	SC	0	6.1611	0	35.1208	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	79.2	0	SC	0	6.1602	0	35.1211	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	80.1	0	SC	0	6.1583	0	35.1212	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	81.1	0	SC	0	6.1534	0	35.1215	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	82.1	0	SC	0	6.1519	0	35.1215	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	83.1	0	SC	0	6.1494	0	35.1219	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	84.1	0	SC	0	6.1466	0	35.1224	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	85.1	0	SC	0	6.1365	0	35.1235	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	86.1	0	SC	0	6.1189	0	35.1245	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	87.1	0	SC	0	6.1004	0	35.1234	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	88.1	0	SC	0	6.0826	0	35.1223	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	89.0	0	SC	0	6.0679	0	35.1218	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	90.0	0	SC	0	6.0565	0	35.1215	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	91.0	0	SC	0	6.0478	0	35.1214	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	92.0	0	SC	0	6.0439	0	35.1215	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	93.0	0	SC	0	6.0372	0	35.1218	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	94.0	0	SC	0	6.0339	0	35.1219	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	95.0	0	SC	0	6.0218	0	35.1220	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	96.0	0	SC	0	6.0084	0	35.1224	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	97.0	0	SC	0	6.0046	0	35.1224	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	98.0	0	SC	0	5.9953	0	35.1223	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	98.9	0	SC	0	5.9811	0	35.1225	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	99.9	0	SC	0	5.9707	0	35.1225	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	100.9	0	SC	0	5.9671	0	35.1225	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	101.9	0	SC	0	5.9652	0	35.1227	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	102.9	0	SC	0	5.9586	0	35.1227	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	103.9	0	SC	0	5.9460	0	35.1226	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	104.9	0	SC	0	5.9105	0	35.1231	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	105.9	0	SC	0	5.8921	0	35.1228	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	106.9	0	SC	0	5.8701	0	35.1227	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	107.8	0	SC	0	5.8624	0	35.1229	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	108.8	0	SC	0	5.8588	0	35.1229	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	109.8	0	SC	0	5.8579	0	35.1231	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	110.8	0	SC	0	5.8534	0	35.1230	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	111.8	0	SC	0	5.8474	0	35.1232	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	112.8	0	SC	0	5.8466	0	35.1232	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	113.8	0	SC	0	5.8436	0	35.1230	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	114.8	0	SC	0	5.8414	0	35.1231	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	115.8	0	SC	0	5.8390	0	35.1233	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	116.7	0	SC	0	5.8306	0	35.1232	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	117.7	0	SC	0	5.8088	0	35.1225	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	118.7	0	SC	0	5.7792	0	35.1216	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	119.7	0	SC	0	5.7668	0	35.1210	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	120.7	0	SC	0	5.7606	0	35.1209	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	121.7	0	SC	0	5.7548	0	35.1207	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	122.7	0	SC	0	5.7379	0	35.1201	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	123.7	0	SC	0	5.7302	0	35.1199	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	124.7	0	SC	0	5.7285	0	35.1198	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	125.6	0	SC	0	5.7268	0	35.1198	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	126.6	0	SC	0	5.7227	0	35.1197	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	127.6	0	SC	0	5.7188	0	35.1197	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	128.6	0	SC	0	5.7188	0	35.1195	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	129.6	0	SC	0	5.7188	0	35.1197	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	130.6	0	SC	0	5.7176	0	35.1195	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	131.6	0	SC	0	5.7149	0	35.1197	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	132.6	0	SC	0	5.7120	0	35.1194	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	133.6	0	SC	0	5.7055	0	35.1192	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	134.5	0	SC	0	5.7028	0	35.1188	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	135.5	0	SC	0	5.6990	0	35.1188	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	136.5	0	SC	0	5.6929	0	35.1184	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	137.5	0	SC	0	5.6830	0	35.1182	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	138.5	0	SC	0	5.6778	0	35.1178	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	139.5	0	SC	0	5.6734	0	35.1176	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	140.5	0	SC	0	5.6666	0	35.1173	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	141.5	0	SC	0	5.6534	0	35.1170	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	142.5	0	SC	0	5.6460	0	35.1164	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	143.4	0	SC	0	5.6424	0	35.1163	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	144.4	0	SC	0	5.6316	0	35.1160	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	145.4	0	SC	0	5.6219	0	35.1155	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	146.4	0	SC	0	5.6175	0	35.1154	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	147.4	0	SC	0	5.6098	0	35.1149	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	148.4	0	SC	0	5.5962	0	35.1145	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	149.4	0	SC	0	5.5914	0	35.1142	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	150.4	0	SC	0	5.5871	0	35.1139	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	151.4	0	SC	0	5.5842	0	35.1138	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	152.3	0	SC	0	5.5825	0	35.1138	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	153.3	0	SC	0	5.5771	0	35.1137	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	154.3	0	SC	0	5.5598	0	35.1130	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	155.3	0	SC	0	5.5538	0	35.1127	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	156.3	0	SC	0	5.5519	0	35.1126	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	157.3	0	SC	0	5.5484	0	35.1125	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	158.3	0	SC	0	5.5438	0	35.1123	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	159.3	0	SC	0	5.5401	0	35.1122	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	160.3	0	SC	0	5.5381	0	35.1122	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	161.2	0	SC	0	5.5342	0	35.1120	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	162.2	0	SC	0	5.5236	0	35.1116	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	163.2	0	SC	0	5.4891	0	35.1105	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	164.2	0	SC	0	5.4788	0	35.1103	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	165.2	0	SC	0	5.4765	0	35.1100	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	166.2	0	SC	0	5.4775	0	35.1100	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	167.2	0	SC	0	5.4457	0	35.1096	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	168.2	0	SC	0	5.4128	0	35.1080	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	169.2	0	SC	0	5.3992	0	35.1075	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	170.1	0	SC	0	5.3913	0	35.1072	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	171.1	0	SC	0	5.3739	0	35.1066	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	172.1	0	SC	0	5.3425	0	35.1060	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	173.1	0	SC	0	5.3298	0	35.1052	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	174.1	0	SC	0	5.3262	0	35.1047	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	175.1	0	SC	0	5.3179	0	35.1045	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	176.1	0	SC	0	5.3133	0	35.1046	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	177.1	0	SC	0	5.3130	0	35.1046	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	178.1	0	SC	0	5.3126	0	35.1046	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	179.0	0	SC	0	5.3130	0	35.1048	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	180.0	0	SC	0	5.3134	0	35.1049	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	181.0	0	SC	0	5.3116	0	35.1049	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	182.0	0	SC	0	5.3125	0	35.1049	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	183.0	0	SC	0	5.3171	0	35.1051	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	184.0	0	SC	0	5.3181	0	35.1051	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	185.0	0	SC	0	5.3141	0	35.1050	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	186.0	0	SC	0	5.3099	0	35.1050	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	187.0	0	SC	0	5.3120	0	35.1050	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	187.9	0	SC	0	5.3127	0	35.1049	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	188.9	0	SC	0	5.3092	0	35.1048	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	189.9	0	SC	0	5.3068	0	35.1048	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	190.9	0	SC	0	5.3098	0	35.1047	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	191.9	0	SC	0	5.3025	0	35.1045	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	192.9	0	SC	0	5.2797	0	35.1031	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	193.9	0	SC	0	5.2233	0	35.1010	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	194.9	0	SC	0	5.1950	0	35.0996	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	195.9	0	SC	0	5.1759	0	35.0984	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	196.8	0	SC	0	5.1368	0	35.0967	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	197.8	0	SC	0	5.1138	0	35.0953	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	198.8	0	SC	0	5.0860	0	35.0941	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	199.8	0	SC	0	5.0551	0	35.0931	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	200.8	0	SC	0	5.0327	0	35.0921	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	201.8	0	SC	0	5.0231	0	35.0915	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	202.8	0	SC	0	5.0020	0	35.0903	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	203.8	0	SC	0	4.9920	0	35.0902	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	204.8	0	SC	0	4.9876	0	35.0899	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	205.7	0	SC	0	4.9839	0	35.0899	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	206.7	0	SC	0	4.9736	0	35.0896	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	207.7	0	SC	0	4.9688	0	35.0896	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	208.7	0	SC	0	4.9629	0	35.0893	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	209.7	0	SC	0	4.9462	0	35.0888	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	210.7	0	SC	0	4.9422	0	35.0888	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	211.7	0	SC	0	4.9390	0	35.0887	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	212.7	0	SC	0	4.9371	0	35.0886	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	213.6	0	SC	0	4.9347	0	35.0885	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	214.6	0	SC	0	4.9327	0	35.0885	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	215.6	0	SC	0	4.9167	0	35.0880	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	216.6	0	SC	0	4.9224	0	35.0879	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	217.6	0	SC	0	4.9130	0	35.0879	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	218.6	0	SC	0	4.9109	0	35.0876	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	219.6	0	SC	0	4.8992	0	35.0873	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	220.6	0	SC	0	4.8737	0	35.0862	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	221.6	0	SC	0	4.8338	0	35.0843	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	222.5	0	SC	0	4.8296	0	35.0842	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	223.5	0	SC	0	4.8091	0	35.0832	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	224.5	0	SC	0	4.7637	0	35.0814	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	225.5	0	SC	0	4.7336	0	35.0800	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	226.5	0	SC	0	4.7068	0	35.0789	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	227.5	0	SC	0	4.6703	0	35.0772	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	228.5	0	SC	0	4.6306	0	35.0762	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	229.5	0	SC	0	4.6157	0	35.0755	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	230.5	0	SC	0	4.6049	0	35.0750	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	231.4	0	SC	0	4.6017	0	35.0748	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	232.4	0	SC	0	4.6008	0	35.0746	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	233.4	0	SC	0	4.5961	0	35.0746	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	234.4	0	SC	0	4.5866	0	35.0747	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	235.4	0	SC	0	4.5836	0	35.0747	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	236.4	0	SC	0	4.5790	0	35.0746	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	237.4	0	SC	0	4.5730	0	35.0744	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	238.4	0	SC	0	4.5667	0	35.0741	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	239.4	0	SC	0	4.5599	0	35.0736	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	240.3	0	SC	0	4.5549	0	35.0735	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	241.3	0	SC	0	4.5516	0	35.0734	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	242.3	0	SC	0	4.5486	0	35.0733	0
@5359__19991039	005	B	06/28/1999	21:32	16.5039	74.5003	0	243.3	0	SC	0	4.5498	0	35.0732	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	8.9	0	SC	0	6.9270	0	35.0904	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	9.9	0	SC	0	6.9257	0	35.0904	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	10.9	0	SC	0	6.9259	0	35.0902	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	11.9	0	SC	0	6.9250	0	35.0903	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	12.9	0	SC	0	6.9252	0	35.0903	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	13.9	0	SC	0	6.9226	0	35.0907	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	14.8	0	SC	0	6.9044	0	35.0914	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	15.8	0	SC	0	6.8748	0	35.0917	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	16.8	0	SC	0	6.8598	0	35.0921	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	17.8	0	SC	0	6.8592	0	35.0921	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	18.8	0	SC	0	6.8633	0	35.0917	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	19.8	0	SC	0	6.8511	0	35.0921	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	20.8	0	SC	0	6.8296	0	35.0928	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	21.8	0	SC	0	6.7956	0	35.0936	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	22.8	0	SC	0	6.7579	0	35.0946	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	23.7	0	SC	0	6.7625	0	35.0942	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	24.7	0	SC	0	6.7236	0	35.0953	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	25.7	0	SC	0	6.6590	0	35.0952	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	26.7	0	SC	0	6.6491	0	35.0949	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	27.7	0	SC	0	6.6336	0	35.0947	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	28.7	0	SC	0	6.6300	0	35.0946	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	29.7	0	SC	0	6.5829	0	35.0962	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	30.7	0	SC	0	6.5482	0	35.0973	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	31.7	0	SC	0	6.5438	0	35.0971	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	32.7	0	SC	0	6.5462	0	35.0972	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	33.6	0	SC	0	6.5440	0	35.0971	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	34.6	0	SC	0	6.5459	0	35.0975	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	35.6	0	SC	0	6.5460	0	35.0979	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	36.6	0	SC	0	6.5470	0	35.0981	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	37.6	0	SC	0	6.5470	0	35.0988	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	38.6	0	SC	0	6.5406	0	35.0983	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	39.6	0	SC	0	6.5296	0	35.0981	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	40.6	0	SC	0	6.5188	0	35.0979	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	41.6	0	SC	0	6.5122	0	35.0983	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	42.5	0	SC	0	6.4948	0	35.0974	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	43.5	0	SC	0	6.4822	0	35.0972	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	44.5	0	SC	0	6.4741	0	35.0969	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	45.5	0	SC	0	6.4644	0	35.0962	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	46.5	0	SC	0	6.4580	0	35.0961	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	47.5	0	SC	0	6.4551	0	35.0959	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	48.5	0	SC	0	6.4434	0	35.0957	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	49.5	0	SC	0	6.4300	0	35.0955	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	50.5	0	SC	0	6.4204	0	35.0954	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	51.5	0	SC	0	6.3861	0	35.0963	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	52.4	0	SC	0	6.2935	0	35.0955	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	53.4	0	SC	0	6.2287	0	35.0950	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	54.4	0	SC	0	6.1639	0	35.0966	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	55.4	0	SC	0	6.1548	0	35.0960	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	56.4	0	SC	0	6.1386	0	35.0971	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	57.4	0	SC	0	6.1341	0	35.0979	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	58.4	0	SC	0	6.1156	0	35.0993	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	59.4	0	SC	0	6.0956	0	35.0997	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	60.4	0	SC	0	6.0845	0	35.1005	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	61.3	0	SC	0	6.0788	0	35.1007	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	62.3	0	SC	0	6.0520	0	35.1033	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	63.3	0	SC	0	6.0384	0	35.1044	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	64.3	0	SC	0	6.0318	0	35.1054	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	65.3	0	SC	0	6.0268	0	35.1062	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	66.3	0	SC	0	6.0128	0	35.1079	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	67.3	0	SC	0	5.9868	0	35.1092	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	68.3	0	SC	0	5.9121	0	35.1120	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	69.3	0	SC	0	5.8677	0	35.1141	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	70.3	0	SC	0	5.8533	0	35.1135	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	71.2	0	SC	0	5.8459	0	35.1141	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	72.2	0	SC	0	5.8423	0	35.1147	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	73.2	0	SC	0	5.8394	0	35.1153	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	74.2	0	SC	0	5.8371	0	35.1159	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	75.2	0	SC	0	5.8355	0	35.1161	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	76.2	0	SC	0	5.8328	0	35.1165	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	77.2	0	SC	0	5.8262	0	35.1170	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	78.2	0	SC	0	5.8179	0	35.1174	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	79.2	0	SC	0	5.8114	0	35.1176	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	80.1	0	SC	0	5.8064	0	35.1175	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	81.1	0	SC	0	5.7899	0	35.1179	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	82.1	0	SC	0	5.7651	0	35.1181	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	83.1	0	SC	0	5.7536	0	35.1177	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	84.1	0	SC	0	5.7469	0	35.1174	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	85.1	0	SC	0	5.7431	0	35.1172	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	86.1	0	SC	0	5.7322	0	35.1171	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	87.1	0	SC	0	5.7172	0	35.1166	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	88.1	0	SC	0	5.6901	0	35.1164	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	89.0	0	SC	0	5.6762	0	35.1156	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	90.0	0	SC	0	5.6675	0	35.1151	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	91.0	0	SC	0	5.6619	0	35.1150	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	92.0	0	SC	0	5.6562	0	35.1153	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	93.0	0	SC	0	5.6511	0	35.1152	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	94.0	0	SC	0	5.6421	0	35.1150	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	95.0	0	SC	0	5.6378	0	35.1149	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	96.0	0	SC	0	5.6352	0	35.1146	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	97.0	0	SC	0	5.6312	0	35.1147	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	98.0	0	SC	0	5.6262	0	35.1145	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	98.9	0	SC	0	5.6164	0	35.1143	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	99.9	0	SC	0	5.5995	0	35.1135	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	100.9	0	SC	0	5.5813	0	35.1129	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	101.9	0	SC	0	5.5581	0	35.1120	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	102.9	0	SC	0	5.5205	0	35.1105	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	103.9	0	SC	0	5.4725	0	35.1083	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	104.9	0	SC	0	5.4543	0	35.1068	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	105.9	0	SC	0	5.4472	0	35.1063	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	106.9	0	SC	0	5.4083	0	35.1052	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	107.8	0	SC	0	5.3924	0	35.1045	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	108.8	0	SC	0	5.3893	0	35.1043	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	109.8	0	SC	0	5.3860	0	35.1046	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	110.8	0	SC	0	5.3824	0	35.1045	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	111.8	0	SC	0	5.3733	0	35.1041	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	112.8	0	SC	0	5.3479	0	35.1027	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	113.8	0	SC	0	5.3287	0	35.1008	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	114.8	0	SC	0	5.3102	0	35.0988	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	115.8	0	SC	0	5.2992	0	35.0976	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	116.7	0	SC	0	5.2985	0	35.0985	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	117.7	0	SC	0	5.3003	0	35.0987	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	118.7	0	SC	0	5.2991	0	35.0994	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	119.7	0	SC	0	5.2996	0	35.1000	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	120.7	0	SC	0	5.3000	0	35.1013	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	121.7	0	SC	0	5.2883	0	35.1012	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	122.7	0	SC	0	5.2875	0	35.1010	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	123.7	0	SC	0	5.2850	0	35.1008	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	124.7	0	SC	0	5.2775	0	35.1003	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	125.6	0	SC	0	5.2712	0	35.0999	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	126.6	0	SC	0	5.2640	0	35.0996	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	127.6	0	SC	0	5.2636	0	35.0995	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	128.6	0	SC	0	5.2622	0	35.0994	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	129.6	0	SC	0	5.2496	0	35.0990	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	130.6	0	SC	0	5.2401	0	35.0986	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	131.6	0	SC	0	5.2294	0	35.0978	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	132.6	0	SC	0	5.2125	0	35.0966	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	133.6	0	SC	0	5.1979	0	35.0960	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	134.5	0	SC	0	5.1915	0	35.0968	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	135.5	0	SC	0	5.1665	0	35.0961	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	136.5	0	SC	0	5.1489	0	35.0950	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	137.5	0	SC	0	5.1114	0	35.0913	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	138.5	0	SC	0	5.0272	0	35.0852	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	139.5	0	SC	0	4.9920	0	35.0832	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	140.5	0	SC	0	4.9549	0	35.0819	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	141.5	0	SC	0	4.9388	0	35.0814	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	142.5	0	SC	0	4.9366	0	35.0814	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	143.4	0	SC	0	4.9372	0	35.0820	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	144.4	0	SC	0	4.9269	0	35.0820	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	145.4	0	SC	0	4.9215	0	35.0821	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	146.4	0	SC	0	4.9272	0	35.0870	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	147.4	0	SC	0	4.9112	0	35.0887	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	148.4	0	SC	0	4.8985	0	35.0880	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	149.4	0	SC	0	4.8634	0	35.0865	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	150.4	0	SC	0	4.8455	0	35.0858	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	151.4	0	SC	0	4.8356	0	35.0863	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	152.3	0	SC	0	4.8239	0	35.0865	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	153.3	0	SC	0	4.8121	0	35.0860	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	154.3	0	SC	0	4.7957	0	35.0855	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	155.3	0	SC	0	4.7861	0	35.0853	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	156.3	0	SC	0	4.7830	0	35.0853	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	157.3	0	SC	0	4.7784	0	35.0854	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	158.3	0	SC	0	4.7681	0	35.0853	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	159.3	0	SC	0	4.7451	0	35.0849	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	160.3	0	SC	0	4.7253	0	35.0839	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	161.2	0	SC	0	4.7075	0	35.0829	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	162.2	0	SC	0	4.6945	0	35.0823	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	163.2	0	SC	0	4.6710	0	35.0815	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	164.2	0	SC	0	4.6473	0	35.0806	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	165.2	0	SC	0	4.5908	0	35.0786	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	166.2	0	SC	0	4.5578	0	35.0769	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	167.2	0	SC	0	4.5169	0	35.0750	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	168.2	0	SC	0	4.4659	0	35.0732	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	169.2	0	SC	0	4.4184	0	35.0720	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	170.1	0	SC	0	4.3963	0	35.0708	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	171.1	0	SC	0	4.3847	0	35.0703	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	172.1	0	SC	0	4.3834	0	35.0702	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	173.1	0	SC	0	4.3825	0	35.0704	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	174.1	0	SC	0	4.3808	0	35.0706	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	175.1	0	SC	0	4.3820	0	35.0707	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	176.1	0	SC	0	4.3801	0	35.0710	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	177.1	0	SC	0	4.3765	0	35.0707	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	178.1	0	SC	0	4.3717	0	35.0708	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	179.0	0	SC	0	4.3720	0	35.0708	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	180.0	0	SC	0	4.3717	0	35.0709	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	181.0	0	SC	0	4.3718	0	35.0710	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	182.0	0	SC	0	4.3726	0	35.0710	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	183.0	0	SC	0	4.3710	0	35.0711	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	184.0	0	SC	0	4.3709	0	35.0711	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	185.0	0	SC	0	4.3720	0	35.0709	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	186.0	0	SC	0	4.3708	0	35.0711	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	187.0	0	SC	0	4.3695	0	35.0711	0
@5359__19991039	006	B	06/28/1999	22:30	16.6669	74.4964	0	187.9	0	SC	0	4.3702	0	35.0716	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	6.9	0	SC	0	5.6670	0	35.0153	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	7.9	0	SC	0	5.6650	0	35.0152	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	8.9	0	SC	0	5.6635	0	35.0150	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	9.9	0	SC	0	5.6657	0	35.0150	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	10.9	0	SC	0	5.6662	0	35.0152	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	11.9	0	SC	0	5.6693	0	35.0153	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	12.9	0	SC	0	5.6675	0	35.0153	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	13.9	0	SC	0	5.6696	0	35.0153	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	14.8	0	SC	0	5.6665	0	35.0151	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	15.8	0	SC	0	5.6677	0	35.0154	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	16.8	0	SC	0	5.6137	0	35.0134	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	17.8	0	SC	0	5.6389	0	35.0138	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	18.8	0	SC	0	5.6424	0	35.0141	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	19.8	0	SC	0	5.6267	0	35.0138	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	20.8	0	SC	0	5.6104	0	35.0133	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	21.8	0	SC	0	5.6073	0	35.0129	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	22.8	0	SC	0	5.5798	0	35.0120	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	23.7	0	SC	0	5.5338	0	35.0118	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	24.7	0	SC	0	5.5209	0	35.0108	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	25.7	0	SC	0	5.4237	0	35.0095	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	26.7	0	SC	0	5.3648	0	35.0077	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	27.7	0	SC	0	5.2523	0	35.0065	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	28.7	0	SC	0	5.1874	0	35.0048	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	29.7	0	SC	0	5.0066	0	35.0028	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	30.7	0	SC	0	4.8711	0	34.9960	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	31.7	0	SC	0	4.5176	0	34.9927	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	32.7	0	SC	0	4.4417	0	34.9915	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	33.6	0	SC	0	4.3457	0	34.9903	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	34.6	0	SC	0	4.1956	0	34.9879	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	35.6	0	SC	0	4.1375	0	34.9893	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	36.6	0	SC	0	4.1284	0	34.9909	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	37.6	0	SC	0	4.1040	0	34.9929	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	38.6	0	SC	0	4.0901	0	34.9941	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	39.6	0	SC	0	4.0631	0	34.9945	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	40.6	0	SC	0	4.0309	0	34.9948	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	41.6	0	SC	0	3.9775	0	34.9946	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	42.5	0	SC	0	3.9008	0	34.9939	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	43.5	0	SC	0	3.8490	0	34.9922	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	44.5	0	SC	0	3.7606	0	34.9869	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	45.5	0	SC	0	3.6462	0	34.9802	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	46.5	0	SC	0	3.6093	0	34.9779	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	47.5	0	SC	0	3.5775	0	34.9754	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	48.5	0	SC	0	3.5747	0	34.9759	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	49.5	0	SC	0	3.5271	0	34.9751	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	50.5	0	SC	0	3.3787	0	34.9718	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	51.5	0	SC	0	3.2783	0	34.9676	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	52.4	0	SC	0	3.2627	0	34.9658	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	53.4	0	SC	0	3.2392	0	34.9646	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	54.4	0	SC	0	3.2084	0	34.9645	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	55.4	0	SC	0	3.1893	0	34.9648	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	56.4	0	SC	0	3.1716	0	34.9658	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	57.4	0	SC	0	3.1214	0	34.9704	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	58.4	0	SC	0	3.1128	0	34.9704	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	59.4	0	SC	0	3.1097	0	34.9707	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	60.4	0	SC	0	3.1049	0	34.9710	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	61.3	0	SC	0	3.1004	0	34.9715	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	62.3	0	SC	0	3.0982	0	34.9715	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	63.3	0	SC	0	3.0969	0	34.9719	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	64.3	0	SC	0	3.0961	0	34.9719	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	65.3	0	SC	0	3.0927	0	34.9721	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	66.3	0	SC	0	3.0895	0	34.9725	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	67.3	0	SC	0	3.0880	0	34.9725	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	68.3	0	SC	0	3.0862	0	34.9728	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	69.3	0	SC	0	3.0861	0	34.9730	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	70.3	0	SC	0	3.0843	0	34.9728	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	71.2	0	SC	0	3.0747	0	34.9723	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	72.2	0	SC	0	3.0736	0	34.9722	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	73.2	0	SC	0	3.0673	0	34.9713	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	74.2	0	SC	0	3.0582	0	34.9709	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	75.2	0	SC	0	3.0520	0	34.9707	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	76.2	0	SC	0	3.0454	0	34.9706	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	77.2	0	SC	0	3.0359	0	34.9704	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	78.2	0	SC	0	3.0207	0	34.9702	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	79.2	0	SC	0	3.0186	0	34.9697	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	80.1	0	SC	0	3.0163	0	34.9697	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	81.1	0	SC	0	3.0144	0	34.9695	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	82.1	0	SC	0	3.0083	0	34.9693	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	83.1	0	SC	0	2.9996	0	34.9686	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	84.1	0	SC	0	2.9938	0	34.9683	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	85.1	0	SC	0	2.9896	0	34.9677	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	86.1	0	SC	0	2.9838	0	34.9671	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	87.1	0	SC	0	2.9777	0	34.9667	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	88.1	0	SC	0	2.9735	0	34.9663	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	89.0	0	SC	0	2.9694	0	34.9659	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	90.0	0	SC	0	2.9660	0	34.9656	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	91.0	0	SC	0	2.9628	0	34.9652	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	92.0	0	SC	0	2.9582	0	34.9648	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	93.0	0	SC	0	2.9595	0	34.9649	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	94.0	0	SC	0	2.9614	0	34.9652	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	95.0	0	SC	0	2.9561	0	34.9646	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	96.0	0	SC	0	2.9355	0	34.9630	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	97.0	0	SC	0	2.9197	0	34.9616	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	98.0	0	SC	0	2.9115	0	34.9602	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	98.9	0	SC	0	2.9004	0	34.9589	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	99.9	0	SC	0	2.8628	0	34.9549	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	100.9	0	SC	0	2.8426	0	34.9530	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	101.9	0	SC	0	2.8174	0	34.9508	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	102.9	0	SC	0	2.8097	0	34.9498	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	103.9	0	SC	0	2.7972	0	34.9482	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	104.9	0	SC	0	2.7844	0	34.9475	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	105.9	0	SC	0	2.7783	0	34.9472	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	106.9	0	SC	0	2.7735	0	34.9474	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	107.8	0	SC	0	2.7827	0	34.9492	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	108.8	0	SC	0	2.7821	0	34.9502	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	109.8	0	SC	0	2.7544	0	34.9499	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	110.8	0	SC	0	2.7410	0	34.9499	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	111.8	0	SC	0	2.7357	0	34.9497	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	112.8	0	SC	0	2.7276	0	34.9495	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	113.8	0	SC	0	2.7133	0	34.9495	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	114.8	0	SC	0	2.7020	0	34.9496	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	115.8	0	SC	0	2.6984	0	34.9498	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	116.7	0	SC	0	2.6946	0	34.9501	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	117.7	0	SC	0	2.6857	0	34.9503	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	118.7	0	SC	0	2.6582	0	34.9506	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	119.7	0	SC	0	2.6272	0	34.9504	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	120.7	0	SC	0	2.6151	0	34.9509	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	121.7	0	SC	0	2.6032	0	34.9516	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	122.7	0	SC	0	2.5989	0	34.9522	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	123.7	0	SC	0	2.6003	0	34.9524	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	124.7	0	SC	0	2.6009	0	34.9530	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	125.6	0	SC	0	2.6007	0	34.9533	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	126.6	0	SC	0	2.6012	0	34.9537	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	127.6	0	SC	0	2.6016	0	34.9538	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	128.6	0	SC	0	2.6012	0	34.9543	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	129.6	0	SC	0	2.6005	0	34.9546	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	130.6	0	SC	0	2.5982	0	34.9548	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	131.6	0	SC	0	2.5922	0	34.9553	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	132.6	0	SC	0	2.5885	0	34.9553	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	133.6	0	SC	0	2.5753	0	34.9563	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	134.5	0	SC	0	2.5733	0	34.9566	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	135.5	0	SC	0	2.5721	0	34.9563	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	136.5	0	SC	0	2.5637	0	34.9570	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	137.5	0	SC	0	2.5643	0	34.9569	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	138.5	0	SC	0	2.5579	0	34.9574	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	139.5	0	SC	0	2.5537	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	140.5	0	SC	0	2.5544	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	141.5	0	SC	0	2.5557	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	142.5	0	SC	0	2.5549	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	143.4	0	SC	0	2.5557	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	144.4	0	SC	0	2.5559	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	145.4	0	SC	0	2.5561	0	34.9574	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	146.4	0	SC	0	2.5560	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	147.4	0	SC	0	2.5556	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	148.4	0	SC	0	2.5554	0	34.9574	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	149.4	0	SC	0	2.5553	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	150.4	0	SC	0	2.5551	0	34.9578	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	151.4	0	SC	0	2.5552	0	34.9577	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	152.3	0	SC	0	2.5554	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	153.3	0	SC	0	2.5552	0	34.9578	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	154.3	0	SC	0	2.5552	0	34.9577	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	155.3	0	SC	0	2.5554	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	156.3	0	SC	0	2.5556	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	157.3	0	SC	0	2.5553	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	158.3	0	SC	0	2.5552	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	159.3	0	SC	0	2.5551	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	160.3	0	SC	0	2.5548	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	161.2	0	SC	0	2.5549	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	162.2	0	SC	0	2.5550	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	163.2	0	SC	0	2.5551	0	34.9574	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	164.2	0	SC	0	2.5552	0	34.9574	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	165.2	0	SC	0	2.5553	0	34.9574	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	166.2	0	SC	0	2.5553	0	34.9574	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	167.2	0	SC	0	2.5554	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	168.2	0	SC	0	2.5553	0	34.9578	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	169.2	0	SC	0	2.5556	0	34.9576	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	170.1	0	SC	0	2.5561	0	34.9575	0
@5359__19991039	007	B	06/28/1999	23:15	16.9964	74.4992	0	171.1	0	SC	0	2.5545	0	34.9573	0
@5359__19991039	008	B	06/29/1999	00:00	18.4958	74.4978	0	10.6	0	SD	8	3.51205	4	34.9052	4
@5359__19991039	008	B	06/29/1999	00:00	18.4958	74.4978	0	30.7	0	SD	8	3.51147	4	34.9044	4
@5359__19991039	008	B	06/29/1999	00:00	18.4958	74.4978	0	58.6	0	SD	8	3.34500	0	34.9110	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	6.9	0	SC	0	5.3000	0	34.9791	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	7.9	0	SC	0	5.3007	0	34.9788	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	8.9	0	SC	0	5.3013	0	34.9790	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	9.9	0	SC	0	5.2997	0	34.9787	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	10.9	0	SC	0	5.2993	0	34.9787	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	11.9	0	SC	0	5.2956	0	34.9786	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	12.9	0	SC	0	5.2816	0	34.9775	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	13.9	0	SC	0	5.2737	0	34.9775	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	14.8	0	SC	0	5.2757	0	34.9775	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	15.8	0	SC	0	5.2717	0	34.9774	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	16.8	0	SC	0	5.2702	0	34.9774	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	17.8	0	SC	0	5.2708	0	34.9774	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	18.8	0	SC	0	5.2647	0	34.9770	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	19.8	0	SC	0	5.2629	0	34.9772	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	20.8	0	SC	0	5.2635	0	34.9771	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	21.8	0	SC	0	5.2652	0	34.9773	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	22.8	0	SC	0	5.2762	0	34.9775	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	23.7	0	SC	0	5.1825	0	34.9740	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	24.7	0	SC	0	4.8908	0	34.9609	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	25.7	0	SC	0	4.8042	0	34.9582	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	26.7	0	SC	0	4.3362	0	34.9332	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	27.7	0	SC	0	3.8093	0	34.9190	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	28.7	0	SC	0	3.4448	0	34.9100	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	29.7	0	SC	0	3.3591	0	34.9058	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	30.7	0	SC	0	3.3245	0	34.9045	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	31.7	0	SC	0	3.3051	0	34.9036	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	32.7	0	SC	0	3.2671	0	34.9038	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	33.6	0	SC	0	3.1944	0	34.9036	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	34.6	0	SC	0	3.1534	0	34.9024	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	35.6	0	SC	0	3.1489	0	34.9029	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	36.6	0	SC	0	3.1383	0	34.9033	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	37.6	0	SC	0	3.1230	0	34.9038	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	38.6	0	SC	0	3.1163	0	34.9048	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	39.6	0	SC	0	3.1140	0	34.9065	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	40.6	0	SC	0	3.1074	0	34.9099	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	41.6	0	SC	0	3.1081	0	34.9103	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	42.5	0	SC	0	3.1047	0	34.9120	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	43.5	0	SC	0	3.0931	0	34.9135	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	44.5	0	SC	0	3.0842	0	34.9139	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	45.5	0	SC	0	3.0772	0	34.9139	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	46.5	0	SC	0	3.0569	0	34.9142	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	47.5	0	SC	0	3.0382	0	34.9146	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	48.5	0	SC	0	3.0284	0	34.9142	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	49.5	0	SC	0	3.0271	0	34.9141	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	50.5	0	SC	0	3.0229	0	34.9137	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	51.5	0	SC	0	3.0160	0	34.9131	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	52.4	0	SC	0	3.0108	0	34.9133	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	53.4	0	SC	0	3.0022	0	34.9136	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	54.4	0	SC	0	2.9914	0	34.9140	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	55.4	0	SC	0	2.9882	0	34.9142	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	56.4	0	SC	0	2.9861	0	34.9144	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	57.4	0	SC	0	2.9847	0	34.9141	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	58.4	0	SC	0	2.9845	0	34.9137	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	59.4	0	SC	0	2.9842	0	34.9139	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	60.4	0	SC	0	2.9842	0	34.9139	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	61.3	0	SC	0	2.9842	0	34.9140	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	62.3	0	SC	0	2.9841	0	34.9140	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	63.3	0	SC	0	2.9838	0	34.9141	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	64.3	0	SC	0	2.9827	0	34.9139	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	65.3	0	SC	0	2.9808	0	34.9137	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	66.3	0	SC	0	2.9788	0	34.9137	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	67.3	0	SC	0	2.9780	0	34.9137	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	68.3	0	SC	0	2.9773	0	34.9136	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	69.3	0	SC	0	2.9754	0	34.9141	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	70.3	0	SC	0	2.9750	0	34.9142	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	71.2	0	SC	0	2.9740	0	34.9141	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	72.2	0	SC	0	2.9710	0	34.9142	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	73.2	0	SC	0	2.9671	0	34.9143	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	74.2	0	SC	0	2.9591	0	34.9152	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	75.2	0	SC	0	2.9418	0	34.9168	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	76.2	0	SC	0	2.9343	0	34.9168	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	77.2	0	SC	0	2.9348	0	34.9164	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	78.2	0	SC	0	2.9317	0	34.9162	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	79.2	0	SC	0	2.9241	0	34.9165	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	80.1	0	SC	0	2.9227	0	34.9165	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	81.1	0	SC	0	2.9208	0	34.9167	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	82.1	0	SC	0	2.9192	0	34.9175	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	83.1	0	SC	0	2.9180	0	34.9181	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	84.1	0	SC	0	2.9182	0	34.9186	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	85.1	0	SC	0	2.9188	0	34.9197	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	86.1	0	SC	0	2.9188	0	34.9205	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	87.1	0	SC	0	2.9194	0	34.9211	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	88.1	0	SC	0	2.9207	0	34.9224	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	89.0	0	SC	0	2.9215	0	34.9234	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	90.0	0	SC	0	2.9224	0	34.9248	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	91.0	0	SC	0	2.9224	0	34.9255	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	92.0	0	SC	0	2.9264	0	34.9274	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	93.0	0	SC	0	2.9324	0	34.9304	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	94.0	0	SC	0	2.9355	0	34.9319	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	95.0	0	SC	0	2.9357	0	34.9320	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	96.0	0	SC	0	2.9390	0	34.9334	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	97.0	0	SC	0	2.9448	0	34.9358	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	98.0	0	SC	0	2.9486	0	34.9370	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	98.9	0	SC	0	2.9502	0	34.9378	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	99.9	0	SC	0	2.9528	0	34.9387	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	100.9	0	SC	0	2.9563	0	34.9400	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	101.9	0	SC	0	2.9611	0	34.9423	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	102.9	0	SC	0	2.9692	0	34.9443	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	103.9	0	SC	0	2.9755	0	34.9464	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	104.9	0	SC	0	2.9799	0	34.9481	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	105.9	0	SC	0	2.9825	0	34.9493	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	106.9	0	SC	0	2.9834	0	34.9496	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	107.8	0	SC	0	2.9849	0	34.9513	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	108.8	0	SC	0	2.9854	0	34.9525	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	109.8	0	SC	0	3.0066	0	34.9580	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	110.8	0	SC	0	3.0221	0	34.9681	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	111.8	0	SC	0	3.0238	0	34.9709	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	112.8	0	SC	0	3.0251	0	34.9711	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	113.8	0	SC	0	3.0254	0	34.9722	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	114.8	0	SC	0	3.0245	0	34.9716	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	115.8	0	SC	0	3.0253	0	34.9723	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	116.7	0	SC	0	3.0356	0	34.9743	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	117.7	0	SC	0	3.0450	0	34.9770	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	118.7	0	SC	0	3.0510	0	34.9785	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	119.7	0	SC	0	3.0569	0	34.9797	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	120.7	0	SC	0	3.0573	0	34.9800	0
@5359__19991039	009	B	06/29/1999	01:07	17.5850	74.4986	0	121.7	0	SC	0	3.0583	0	34.9799	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	8.9	0	SC	0	3.5100	0	34.9075	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	9.9	0	SC	0	3.5121	0	34.9074	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	10.9	0	SC	0	3.5121	0	34.9071	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	11.9	0	SC	0	3.5119	0	34.9072	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	12.9	0	SC	0	3.5117	0	34.9071	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	13.9	0	SC	0	3.5119	0	34.9069	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	14.8	0	SC	0	3.5118	0	34.9068	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	15.8	0	SC	0	3.5118	0	34.9070	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	16.8	0	SC	0	3.5115	0	34.9069	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	17.8	0	SC	0	3.5113	0	34.9068	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	18.8	0	SC	0	3.5119	0	34.9069	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	19.8	0	SC	0	3.5116	0	34.9067	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	20.8	0	SC	0	3.5116	0	34.9067	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	21.8	0	SC	0	3.5117	0	34.9067	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	22.8	0	SC	0	3.5118	0	34.9067	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	23.7	0	SC	0	3.5122	0	34.9068	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	24.7	0	SC	0	3.5122	0	34.9066	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	25.7	0	SC	0	3.5124	0	34.9068	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	26.7	0	SC	0	3.5130	0	34.9067	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	27.7	0	SC	0	3.5124	0	34.9067	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	28.7	0	SC	0	3.5124	0	34.9066	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	29.7	0	SC	0	3.5114	0	34.9066	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	30.7	0	SC	0	3.5091	0	34.9067	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	31.7	0	SC	0	3.5025	0	34.9061	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	32.7	0	SC	0	3.4992	0	34.9068	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	33.6	0	SC	0	3.5100	0	34.9061	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	34.6	0	SC	0	3.5117	0	34.9063	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	35.6	0	SC	0	3.5112	0	34.9058	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	36.6	0	SC	0	3.5112	0	34.9062	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	37.6	0	SC	0	3.5103	0	34.9062	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	38.6	0	SC	0	3.5104	0	34.9061	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	39.6	0	SC	0	3.4492	0	34.9080	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	40.6	0	SC	0	3.4341	0	34.9083	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	41.6	0	SC	0	3.4272	0	34.9085	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	42.5	0	SC	0	3.4303	0	34.9080	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	43.5	0	SC	0	3.4314	0	34.9082	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	44.5	0	SC	0	3.4355	0	34.9081	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	45.5	0	SC	0	3.4334	0	34.9083	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	46.5	0	SC	0	3.4271	0	34.9084	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	47.5	0	SC	0	3.4194	0	34.9087	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	48.5	0	SC	0	3.4159	0	34.9089	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	49.5	0	SC	0	3.4263	0	34.9086	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	50.5	0	SC	0	3.4259	0	34.9087	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	51.5	0	SC	0	3.4251	0	34.9085	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	52.4	0	SC	0	3.4158	0	34.9095	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	53.4	0	SC	0	3.4183	0	34.9086	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	54.4	0	SC	0	3.3833	0	34.9102	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	55.4	0	SC	0	3.3729	0	34.9102	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	56.4	0	SC	0	3.3707	0	34.9099	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	57.4	0	SC	0	3.3495	0	34.9112	0
@5359__19991039	010	B	06/29/1999	02:43	18.4956	74.4981	0	58.4	0	SC	0	3.3563	0	34.9109	0
@5359__19991040	001	B	07/01/1999	00:00	19.8969	70.9989	0	5.4	0	SD	8	9.53035	4	34.0983	4
@5359__19991040	001	B	07/01/1999	00:00	19.8969	70.9989	0	9.5	0	SD	8	9.41760	4	34.1056	4
@5359__19991040	001	B	07/01/1999	00:00	19.8969	70.9989	0	19.1	0	SD	8	8.93936	4	34.1367	4
@5359__19991040	001	B	07/01/1999	00:00	19.8969	70.9989	0	49.9	0	SD	8	7.26699	4	34.4031	4
@5359__19991040	001	B	07/01/1999	00:00	19.8969	70.9989	0	99.2	0	SD	8	6.44901	4	34.7341	4
@5359__19991040	001	B	07/01/1999	00:00	19.8969	70.9989	0	123.2	0	SD	8	6.38013	4	34.8210	4
@5359__19991040	001	B	07/01/1999	00:00	19.8969	70.9989	0	148.5	0	SD	8	6.59084	4	34.9698	4
@5359__19991040	001	B	07/01/1999	00:00	19.8969	70.9989	0	177.9	0	SD	8	6.44898	0	35.0270	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	4.0	0	SC	0	9.0520	0	33.8825	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	4.9	0	SC	0	9.1933	0	33.9267	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	5.9	0	SC	0	8.8941	0	33.8841	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	6.9	0	SC	0	8.8118	0	33.8827	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	7.9	0	SC	0	8.7370	0	33.8836	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	8.9	0	SC	0	8.6751	0	33.8806	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	9.9	0	SC	0	8.5978	0	33.8758	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	10.9	0	SC	0	8.5744	0	33.8755	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	11.9	0	SC	0	8.5551	0	33.8773	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	12.9	0	SC	0	8.5330	0	33.8779	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	13.9	0	SC	0	8.4762	0	33.8745	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	14.8	0	SC	0	8.3841	0	33.8771	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	15.8	0	SC	0	8.2355	0	33.8793	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	16.8	0	SC	0	7.9812	0	33.8904	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	17.8	0	SC	0	7.8335	0	33.8832	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	18.8	0	SC	0	7.8136	0	33.8907	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	19.8	0	SC	0	7.7175	0	33.9004	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	20.8	0	SC	0	7.5625	0	33.9176	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	21.8	0	SC	0	7.4828	0	33.9357	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	22.8	0	SC	0	7.4454	0	33.9367	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	23.8	0	SC	0	7.4231	0	33.9403	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	24.7	0	SC	0	7.4085	0	33.9444	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	25.7	0	SC	0	7.4063	0	33.9454	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	26.7	0	SC	0	7.4046	0	33.9469	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	27.7	0	SC	0	7.4038	0	33.9480	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	28.7	0	SC	0	7.3939	0	33.9522	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	29.7	0	SC	0	7.3773	0	33.9806	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	30.7	0	SC	0	7.4022	0	34.0015	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	31.7	0	SC	0	7.3989	0	34.0139	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	32.7	0	SC	0	7.3821	0	34.0459	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	33.7	0	SC	0	7.3312	0	34.0715	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	34.6	0	SC	0	7.3124	0	34.0787	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	35.6	0	SC	0	7.3061	0	34.0827	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	36.6	0	SC	0	7.2863	0	34.0899	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	37.6	0	SC	0	7.2227	0	34.0924	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	38.6	0	SC	0	7.1140	0	34.0960	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	39.6	0	SC	0	7.0032	0	34.1046	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	40.6	0	SC	0	6.9602	0	34.1086	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	41.6	0	SC	0	6.9570	0	34.1146	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	42.6	0	SC	0	6.9401	0	34.1220	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	43.5	0	SC	0	6.9103	0	34.1263	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	44.5	0	SC	0	6.8859	0	34.1363	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	45.5	0	SC	0	6.8438	0	34.1379	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	46.5	0	SC	0	6.8277	0	34.1396	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	47.5	0	SC	0	6.8237	0	34.1406	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	48.5	0	SC	0	6.8134	0	34.1437	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	49.5	0	SC	0	6.8230	0	34.1576	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	50.5	0	SC	0	6.8924	0	34.1945	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	51.5	0	SC	0	6.8952	0	34.2089	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	52.5	0	SC	0	6.8973	0	34.2149	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	53.4	0	SC	0	6.8997	0	34.2182	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	54.4	0	SC	0	6.8999	0	34.2188	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	55.4	0	SC	0	6.9013	0	34.2229	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	56.4	0	SC	0	6.9026	0	34.2261	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	57.4	0	SC	0	6.9098	0	34.2427	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	58.4	0	SC	0	6.9289	0	34.2676	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	59.4	0	SC	0	6.9248	0	34.2850	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	60.4	0	SC	0	6.9184	0	34.2887	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	61.4	0	SC	0	6.9099	0	34.2938	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	62.4	0	SC	0	6.9018	0	34.2976	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	63.3	0	SC	0	6.8935	0	34.2988	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	64.3	0	SC	0	6.8924	0	34.2986	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	65.3	0	SC	0	6.8906	0	34.2986	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	66.3	0	SC	0	6.8807	0	34.3015	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	67.3	0	SC	0	6.8776	0	34.3041	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	68.3	0	SC	0	6.8763	0	34.3063	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	69.3	0	SC	0	6.8751	0	34.3078	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	70.3	0	SC	0	6.8601	0	34.3113	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	71.3	0	SC	0	6.8405	0	34.3131	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	72.2	0	SC	0	6.8300	0	34.3130	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	73.2	0	SC	0	6.8217	0	34.3134	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	74.2	0	SC	0	6.8079	0	34.3149	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	75.2	0	SC	0	6.7827	0	34.3205	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	76.2	0	SC	0	6.7561	0	34.3273	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	77.2	0	SC	0	6.7353	0	34.3317	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	78.2	0	SC	0	6.6949	0	34.3331	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	79.2	0	SC	0	6.6153	0	34.3291	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	80.2	0	SC	0	6.5999	0	34.3277	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	81.2	0	SC	0	6.5806	0	34.3257	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	82.1	0	SC	0	6.5398	0	34.3234	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	83.1	0	SC	0	6.4774	0	34.3187	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	84.1	0	SC	0	6.4057	0	34.3125	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	85.1	0	SC	0	6.3179	0	34.3204	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	86.1	0	SC	0	6.3522	0	34.3401	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	87.1	0	SC	0	6.3622	0	34.3445	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	88.1	0	SC	0	6.4054	0	34.3572	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	89.1	0	SC	0	6.3701	0	34.3606	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	90.1	0	SC	0	6.3676	0	34.3679	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	91.0	0	SC	0	6.3626	0	34.3742	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	92.0	0	SC	0	6.3503	0	34.3769	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	93.0	0	SC	0	6.3571	0	34.4013	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	94.0	0	SC	0	6.3712	0	34.4095	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	95.0	0	SC	0	6.3823	0	34.4188	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	96.0	0	SC	0	6.3873	0	34.4297	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	97.0	0	SC	0	6.4066	0	34.4482	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	98.0	0	SC	0	6.4048	0	34.4677	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	99.0	0	SC	0	6.4009	0	34.4785	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	99.9	0	SC	0	6.4037	0	34.4889	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	100.9	0	SC	0	6.4021	0	34.5011	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	101.9	0	SC	0	6.3863	0	34.5081	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	102.9	0	SC	0	6.3866	0	34.5139	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	103.9	0	SC	0	6.3927	0	34.5184	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	104.9	0	SC	0	6.3905	0	34.5249	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	105.9	0	SC	0	6.3870	0	34.5266	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	106.9	0	SC	0	6.3899	0	34.5291	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	107.9	0	SC	0	6.3933	0	34.5332	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	108.9	0	SC	0	6.3929	0	34.5381	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	109.8	0	SC	0	6.3888	0	34.5396	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	110.8	0	SC	0	6.3879	0	34.5407	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	111.8	0	SC	0	6.3903	0	34.5435	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	112.8	0	SC	0	6.3911	0	34.5441	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	113.8	0	SC	0	6.3927	0	34.5459	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	114.8	0	SC	0	6.3944	0	34.5477	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	115.8	0	SC	0	6.3971	0	34.5507	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	116.8	0	SC	0	6.3969	0	34.5532	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	117.8	0	SC	0	6.3962	0	34.5573	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	118.7	0	SC	0	6.3968	0	34.5627	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	119.7	0	SC	0	6.3965	0	34.5634	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	120.7	0	SC	0	6.3945	0	34.5635	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	121.7	0	SC	0	6.3936	0	34.5642	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	122.7	0	SC	0	6.3931	0	34.5660	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	123.7	0	SC	0	6.3925	0	34.5680	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	124.7	0	SC	0	6.4152	0	34.5794	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	125.7	0	SC	0	6.4291	0	34.5862	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	126.7	0	SC	0	6.4308	0	34.5904	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	127.6	0	SC	0	6.4288	0	34.5923	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	128.6	0	SC	0	6.4286	0	34.5955	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	129.6	0	SC	0	6.4295	0	34.5985	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	130.6	0	SC	0	6.4307	0	34.5985	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	131.6	0	SC	0	6.4341	0	34.6054	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	132.6	0	SC	0	6.4376	0	34.6161	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	133.6	0	SC	0	6.4380	0	34.6204	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	134.6	0	SC	0	6.4375	0	34.6206	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	135.6	0	SC	0	6.4375	0	34.6214	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	136.6	0	SC	0	6.4371	0	34.6228	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	137.5	0	SC	0	6.4380	0	34.6241	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	138.5	0	SC	0	6.4391	0	34.6303	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	139.5	0	SC	0	6.4324	0	34.6441	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	140.5	0	SC	0	6.4289	0	34.6671	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	141.5	0	SC	0	6.4240	0	34.6926	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	142.5	0	SC	0	6.4145	0	34.7026	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	143.5	0	SC	0	6.3890	0	34.7290	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	144.5	0	SC	0	6.3746	0	34.7407	0
@5359__19991040	002	B	07/01/1999	14:04	19.9644	70.6661	0	145.5	0	SC	0	6.3673	0	34.7449	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	4.9	0	SC	0	9.3560	0	33.9495	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	5.9	0	SC	0	9.3573	0	33.9499	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	6.9	0	SC	0	9.3471	0	33.9494	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	7.9	0	SC	0	9.3527	0	33.9497	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	8.9	0	SC	0	9.3458	0	33.9485	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	9.9	0	SC	0	9.3024	0	33.9457	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	10.9	0	SC	0	9.2759	0	33.9436	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	11.9	0	SC	0	9.2667	0	33.9430	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	12.9	0	SC	0	9.2174	0	33.9433	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	13.9	0	SC	0	9.1641	0	33.9457	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	14.8	0	SC	0	9.0749	0	33.9536	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	15.8	0	SC	0	9.0400	0	33.9553	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	16.8	0	SC	0	9.0240	0	33.9567	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	17.8	0	SC	0	9.0005	0	33.9593	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	18.8	0	SC	0	8.9633	0	33.9635	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	19.8	0	SC	0	8.9045	0	33.9679	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	20.8	0	SC	0	8.8629	0	33.9703	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	21.8	0	SC	0	8.8473	0	33.9713	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	22.8	0	SC	0	8.8240	0	33.9731	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	23.8	0	SC	0	8.6746	0	33.9856	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	24.7	0	SC	0	8.4262	0	34.0099	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	25.7	0	SC	0	8.2699	0	34.0223	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	26.7	0	SC	0	8.2136	0	34.0267	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	27.7	0	SC	0	8.1809	0	34.0291	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	28.7	0	SC	0	8.1420	0	34.0340	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	29.7	0	SC	0	8.1154	0	34.0405	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	30.7	0	SC	0	8.0167	0	34.0505	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	31.7	0	SC	0	7.9848	0	34.0527	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	32.7	0	SC	0	7.9512	0	34.0553	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	33.7	0	SC	0	7.8775	0	34.0606	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	34.6	0	SC	0	7.6614	0	34.0754	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	35.6	0	SC	0	7.2886	0	34.0984	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	36.6	0	SC	0	7.2445	0	34.0975	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	37.6	0	SC	0	7.1397	0	34.1216	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	38.6	0	SC	0	7.0812	0	34.1302	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	39.6	0	SC	0	7.0872	0	34.1429	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	40.6	0	SC	0	7.0730	0	34.1451	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	41.6	0	SC	0	7.0659	0	34.1470	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	42.6	0	SC	0	7.0636	0	34.1492	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	43.5	0	SC	0	7.0634	0	34.1512	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	44.5	0	SC	0	7.0578	0	34.1542	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	45.5	0	SC	0	7.0470	0	34.1594	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	46.5	0	SC	0	7.0419	0	34.1620	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	47.5	0	SC	0	7.0400	0	34.1627	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	48.5	0	SC	0	7.0385	0	34.1635	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	49.5	0	SC	0	7.0363	0	34.1649	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	50.5	0	SC	0	7.0346	0	34.1683	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	51.5	0	SC	0	7.0303	0	34.1719	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	52.5	0	SC	0	7.0269	0	34.1727	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	53.4	0	SC	0	7.0234	0	34.1728	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	54.4	0	SC	0	7.0215	0	34.1726	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	55.4	0	SC	0	7.0177	0	34.1737	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	56.4	0	SC	0	7.0196	0	34.1750	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	57.4	0	SC	0	7.0389	0	34.1788	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	58.4	0	SC	0	7.1104	0	34.2043	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	59.4	0	SC	0	7.1226	0	34.2250	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	60.4	0	SC	0	7.1714	0	34.2568	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	61.4	0	SC	0	7.2026	0	34.2785	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	62.3	0	SC	0	7.1776	0	34.2795	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	63.3	0	SC	0	7.1403	0	34.2900	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	64.3	0	SC	0	7.1034	0	34.3130	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	65.3	0	SC	0	7.2591	0	34.3536	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	66.3	0	SC	0	7.2754	0	34.3613	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	67.3	0	SC	0	7.2644	0	34.3600	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	68.3	0	SC	0	7.2781	0	34.3648	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	69.3	0	SC	0	7.3053	0	34.3718	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	70.3	0	SC	0	7.3654	0	34.3889	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	71.3	0	SC	0	7.4485	0	34.4120	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	72.2	0	SC	0	7.5510	0	34.4423	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	73.2	0	SC	0	7.5924	0	34.4567	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	74.2	0	SC	0	7.6105	0	34.4649	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	75.2	0	SC	0	7.6125	0	34.4697	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	76.2	0	SC	0	7.6166	0	34.4734	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	77.2	0	SC	0	7.6239	0	34.4762	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	78.2	0	SC	0	7.6393	0	34.4824	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	79.2	0	SC	0	7.6470	0	34.4861	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	80.2	0	SC	0	7.6557	0	34.4906	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	81.1	0	SC	0	7.7503	0	34.5284	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	82.1	0	SC	0	7.7694	0	34.5439	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	83.1	0	SC	0	7.7588	0	34.5561	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	84.1	0	SC	0	7.7389	0	34.5596	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	85.1	0	SC	0	7.7114	0	34.5672	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	86.1	0	SC	0	7.6955	0	34.5710	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	87.1	0	SC	0	7.6872	0	34.5732	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	88.1	0	SC	0	7.6416	0	34.5769	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	89.1	0	SC	0	7.4941	0	34.5813	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	90.1	0	SC	0	7.4015	0	34.5895	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	91.0	0	SC	0	7.4034	0	34.5943	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	92.0	0	SC	0	7.3984	0	34.5985	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	93.0	0	SC	0	7.2920	0	34.5947	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	94.0	0	SC	0	7.1635	0	34.5837	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	95.0	0	SC	0	7.1073	0	34.5822	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	96.0	0	SC	0	6.9990	0	34.5797	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	97.0	0	SC	0	6.9650	0	34.5797	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	98.0	0	SC	0	6.8946	0	34.5780	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	99.0	0	SC	0	6.8673	0	34.5890	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	99.9	0	SC	0	6.7654	0	34.5826	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	100.9	0	SC	0	6.7689	0	34.5948	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	101.9	0	SC	0	6.7870	0	34.6030	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	102.9	0	SC	0	6.8005	0	34.6126	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	103.9	0	SC	0	6.7828	0	34.6170	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	104.9	0	SC	0	6.7047	0	34.6233	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	105.9	0	SC	0	6.6145	0	34.6264	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	106.9	0	SC	0	6.5586	0	34.6279	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	107.9	0	SC	0	6.5218	0	34.6295	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	108.9	0	SC	0	6.4577	0	34.6348	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	109.8	0	SC	0	6.3842	0	34.6519	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	110.8	0	SC	0	6.3771	0	34.6544	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	111.8	0	SC	0	6.3710	0	34.6575	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	112.8	0	SC	0	6.3707	0	34.6586	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	113.8	0	SC	0	6.3711	0	34.6618	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	114.8	0	SC	0	6.3708	0	34.6736	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	115.8	0	SC	0	6.3725	0	34.6910	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	116.8	0	SC	0	6.3796	0	34.7060	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	117.8	0	SC	0	6.3806	0	34.7082	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	118.7	0	SC	0	6.3830	0	34.7172	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	119.7	0	SC	0	6.3896	0	34.7328	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	120.7	0	SC	0	6.3940	0	34.7389	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	121.7	0	SC	0	6.3986	0	34.7430	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	122.7	0	SC	0	6.4018	0	34.7474	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	123.7	0	SC	0	6.4075	0	34.7567	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	124.7	0	SC	0	6.4121	0	34.7624	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	125.7	0	SC	0	6.4464	0	34.7869	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	126.7	0	SC	0	6.4615	0	34.7987	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	127.6	0	SC	0	6.4784	0	34.8120	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	128.6	0	SC	0	6.4806	0	34.8168	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	129.6	0	SC	0	6.4752	0	34.8199	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	130.6	0	SC	0	6.4816	0	34.8267	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	131.6	0	SC	0	6.4931	0	34.8326	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	132.6	0	SC	0	6.4958	0	34.8342	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	133.6	0	SC	0	6.4963	0	34.8344	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	134.6	0	SC	0	6.4992	0	34.8367	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	135.6	0	SC	0	6.5078	0	34.8428	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	136.6	0	SC	0	6.5357	0	34.8532	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	137.5	0	SC	0	6.5483	0	34.8571	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	138.5	0	SC	0	6.5545	0	34.8614	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	139.5	0	SC	0	6.5569	0	34.8647	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	140.5	0	SC	0	6.5608	0	34.8690	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	141.5	0	SC	0	6.5658	0	34.8739	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	142.5	0	SC	0	6.5702	0	34.8801	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	143.5	0	SC	0	6.5716	0	34.8832	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	144.5	0	SC	0	6.5732	0	34.8882	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	145.5	0	SC	0	6.5666	0	34.8946	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	146.4	0	SC	0	6.5341	0	34.8986	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	147.4	0	SC	0	6.5167	0	34.8986	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	148.4	0	SC	0	6.4773	0	34.9014	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	149.4	0	SC	0	6.4463	0	34.9041	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	150.4	0	SC	0	6.3960	0	34.9143	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	151.4	0	SC	0	6.3550	0	34.9209	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	152.4	0	SC	0	6.3294	0	34.9262	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	153.4	0	SC	0	6.3089	0	34.9323	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	154.4	0	SC	0	6.2810	0	34.9418	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	155.3	0	SC	0	6.2751	0	34.9438	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	156.3	0	SC	0	6.2688	0	34.9472	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	157.3	0	SC	0	6.2505	0	34.9535	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	158.3	0	SC	0	6.2442	0	34.9556	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	159.3	0	SC	0	6.2428	0	34.9562	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	160.3	0	SC	0	6.2414	0	34.9566	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	161.3	0	SC	0	6.2347	0	34.9589	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	162.3	0	SC	0	6.2306	0	34.9618	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	163.3	0	SC	0	6.2292	0	34.9647	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	164.2	0	SC	0	6.2292	0	34.9653	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	165.2	0	SC	0	6.2297	0	34.9653	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	166.2	0	SC	0	6.2299	0	34.9657	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	167.2	0	SC	0	6.2287	0	34.9666	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	168.2	0	SC	0	6.2200	0	34.9732	0
@5359__19991040	003	B	07/01/1999	16:12	19.9297	70.8328	0	169.2	0	SC	0	6.2147	0	34.9745	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	4.9	0	SC	0	9.5440	0	34.0974	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	5.9	0	SC	0	9.5430	0	34.0973	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	6.9	0	SC	0	9.5351	0	34.0982	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	7.9	0	SC	0	9.5137	0	34.1007	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	8.9	0	SC	0	9.4601	0	34.1049	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	9.9	0	SC	0	9.4066	0	34.1063	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	10.9	0	SC	0	9.3400	0	34.1041	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	11.9	0	SC	0	9.2670	0	34.1090	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	12.9	0	SC	0	9.2344	0	34.1118	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	13.9	0	SC	0	9.2185	0	34.1135	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	14.8	0	SC	0	9.2014	0	34.1176	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	15.8	0	SC	0	9.1750	0	34.1229	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	16.8	0	SC	0	9.1211	0	34.1248	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	17.8	0	SC	0	9.0644	0	34.1271	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	18.8	0	SC	0	9.0254	0	34.1361	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	19.8	0	SC	0	8.8967	0	34.1398	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	20.8	0	SC	0	8.7604	0	34.1468	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	21.8	0	SC	0	8.5310	0	34.1419	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	22.8	0	SC	0	8.2071	0	34.1199	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	23.8	0	SC	0	7.9164	0	34.1222	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	24.7	0	SC	0	7.7400	0	34.1332	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	25.7	0	SC	0	7.6686	0	34.1347	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	26.7	0	SC	0	7.6307	0	34.1355	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	27.7	0	SC	0	7.6158	0	34.1400	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	28.7	0	SC	0	7.5147	0	34.1441	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	29.7	0	SC	0	7.3906	0	34.1534	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	30.7	0	SC	0	7.4065	0	34.1845	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	31.7	0	SC	0	7.4860	0	34.2111	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	32.7	0	SC	0	7.4998	0	34.2256	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	33.7	0	SC	0	7.5002	0	34.2450	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	34.6	0	SC	0	7.4772	0	34.2514	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	35.6	0	SC	0	7.4314	0	34.2540	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	36.6	0	SC	0	7.3848	0	34.2541	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	37.6	0	SC	0	7.2889	0	34.2653	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	38.6	0	SC	0	7.2302	0	34.2930	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	39.6	0	SC	0	7.1972	0	34.2997	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	40.6	0	SC	0	7.1857	0	34.3055	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	41.6	0	SC	0	7.2788	0	34.3419	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	42.6	0	SC	0	7.3874	0	34.3799	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	43.5	0	SC	0	7.4056	0	34.3865	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	44.5	0	SC	0	7.4260	0	34.3922	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	45.5	0	SC	0	7.4766	0	34.4036	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	46.5	0	SC	0	7.4585	0	34.4072	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	47.5	0	SC	0	7.3439	0	34.4032	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	48.5	0	SC	0	7.2903	0	34.4030	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	49.5	0	SC	0	7.2699	0	34.4031	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	50.5	0	SC	0	7.2600	0	34.4032	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	51.5	0	SC	0	7.2472	0	34.4043	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	52.5	0	SC	0	7.2434	0	34.4046	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	53.4	0	SC	0	7.2414	0	34.4045	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	54.4	0	SC	0	7.2408	0	34.4031	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	55.4	0	SC	0	7.2333	0	34.4029	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	56.4	0	SC	0	7.0451	0	34.3915	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	57.4	0	SC	0	6.8622	0	34.4015	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	58.4	0	SC	0	6.7825	0	34.4153	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	59.4	0	SC	0	6.7902	0	34.4181	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	60.4	0	SC	0	6.8286	0	34.4306	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	61.4	0	SC	0	6.8956	0	34.4533	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	62.3	0	SC	0	6.9928	0	34.4927	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	63.3	0	SC	0	6.9996	0	34.5152	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	64.3	0	SC	0	6.8564	0	34.5169	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	65.3	0	SC	0	6.7465	0	34.5246	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	66.3	0	SC	0	6.6979	0	34.5335	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	67.3	0	SC	0	6.6421	0	34.5332	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	68.3	0	SC	0	6.5935	0	34.5338	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	69.3	0	SC	0	6.5470	0	34.5376	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	70.3	0	SC	0	6.5056	0	34.5396	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	71.3	0	SC	0	6.4636	0	34.5415	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	72.2	0	SC	0	6.4524	0	34.5436	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	73.2	0	SC	0	6.4493	0	34.5465	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	74.2	0	SC	0	6.4454	0	34.5501	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	75.2	0	SC	0	6.4327	0	34.5536	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	76.2	0	SC	0	6.4262	0	34.5562	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	77.2	0	SC	0	6.4183	0	34.5593	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	78.2	0	SC	0	6.4064	0	34.5653	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	79.2	0	SC	0	6.4054	0	34.5668	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	80.2	0	SC	0	6.3916	0	34.5711	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	81.1	0	SC	0	6.3654	0	34.5780	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	82.1	0	SC	0	6.3538	0	34.5805	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	83.1	0	SC	0	6.3419	0	34.5822	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	84.1	0	SC	0	6.3195	0	34.5832	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	85.1	0	SC	0	6.3152	0	34.5873	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	86.1	0	SC	0	6.3283	0	34.5953	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	87.1	0	SC	0	6.3320	0	34.5964	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	88.1	0	SC	0	6.3328	0	34.5980	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	89.1	0	SC	0	6.3416	0	34.6059	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	90.1	0	SC	0	6.3640	0	34.6293	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	91.0	0	SC	0	6.3737	0	34.6475	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	92.0	0	SC	0	6.4106	0	34.6648	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	93.0	0	SC	0	6.4283	0	34.6748	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	94.0	0	SC	0	6.4343	0	34.6829	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	95.0	0	SC	0	6.4492	0	34.6928	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	96.0	0	SC	0	6.4561	0	34.7092	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	97.0	0	SC	0	6.4557	0	34.7207	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	98.0	0	SC	0	6.4545	0	34.7275	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	99.0	0	SC	0	6.4502	0	34.7333	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	99.9	0	SC	0	6.4330	0	34.7367	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	100.9	0	SC	0	6.4242	0	34.7386	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	101.9	0	SC	0	6.4272	0	34.7422	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	102.9	0	SC	0	6.4297	0	34.7453	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	103.9	0	SC	0	6.4304	0	34.7459	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	104.9	0	SC	0	6.4310	0	34.7469	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	105.9	0	SC	0	6.4321	0	34.7494	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	106.9	0	SC	0	6.4318	0	34.7502	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	107.9	0	SC	0	6.4314	0	34.7503	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	108.9	0	SC	0	6.4297	0	34.7503	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	109.8	0	SC	0	6.4289	0	34.7506	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	110.8	0	SC	0	6.4253	0	34.7528	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	111.8	0	SC	0	6.4216	0	34.7603	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	112.8	0	SC	0	6.4339	0	34.7680	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	113.8	0	SC	0	6.4626	0	34.7915	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	114.8	0	SC	0	6.4645	0	34.7942	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	115.8	0	SC	0	6.4602	0	34.7978	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	116.8	0	SC	0	6.4568	0	34.8067	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	117.8	0	SC	0	6.4573	0	34.8147	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	118.7	0	SC	0	6.4101	0	34.8103	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	119.7	0	SC	0	6.4035	0	34.8167	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	120.7	0	SC	0	6.3967	0	34.8206	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	121.7	0	SC	0	6.4002	0	34.8232	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	122.7	0	SC	0	6.3915	0	34.8234	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	123.7	0	SC	0	6.3768	0	34.8222	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	124.7	0	SC	0	6.3490	0	34.8246	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	125.7	0	SC	0	6.3483	0	34.8300	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	126.7	0	SC	0	6.3563	0	34.8355	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	127.6	0	SC	0	6.3587	0	34.8368	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	128.6	0	SC	0	6.3592	0	34.8381	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	129.6	0	SC	0	6.3704	0	34.8434	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	130.6	0	SC	0	6.3871	0	34.8493	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	131.6	0	SC	0	6.4039	0	34.8557	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	132.6	0	SC	0	6.4591	0	34.8738	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	133.6	0	SC	0	6.5295	0	34.8919	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	134.6	0	SC	0	6.5554	0	34.9023	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	135.6	0	SC	0	6.5684	0	34.9117	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	136.5	0	SC	0	6.5623	0	34.9171	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	137.5	0	SC	0	6.5605	0	34.9205	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	138.5	0	SC	0	6.5596	0	34.9238	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	139.5	0	SC	0	6.5592	0	34.9269	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	140.5	0	SC	0	6.5583	0	34.9287	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	141.5	0	SC	0	6.5645	0	34.9338	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	142.5	0	SC	0	6.5804	0	34.9423	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	143.5	0	SC	0	6.5885	0	34.9470	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	144.5	0	SC	0	6.5948	0	34.9519	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	145.5	0	SC	0	6.5992	0	34.9568	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	146.4	0	SC	0	6.5983	0	34.9596	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	147.4	0	SC	0	6.5976	0	34.9627	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	148.4	0	SC	0	6.5930	0	34.9695	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	149.4	0	SC	0	6.5388	0	34.9763	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	150.4	0	SC	0	6.5148	0	34.9797	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	151.4	0	SC	0	6.5036	0	34.9806	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	152.4	0	SC	0	6.4967	0	34.9812	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	153.4	0	SC	0	6.4849	0	34.9857	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	154.4	0	SC	0	6.4765	0	34.9922	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	155.3	0	SC	0	6.4739	0	34.9946	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	156.3	0	SC	0	6.4688	0	34.9994	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	157.3	0	SC	0	6.4636	0	35.0045	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	158.3	0	SC	0	6.4620	0	35.0061	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	159.3	0	SC	0	6.4613	0	35.0068	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	160.3	0	SC	0	6.4585	0	35.0100	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	161.3	0	SC	0	6.4575	0	35.0108	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	162.3	0	SC	0	6.4568	0	35.0116	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	163.3	0	SC	0	6.4557	0	35.0136	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	164.2	0	SC	0	6.4533	0	35.0165	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	165.2	0	SC	0	6.4529	0	35.0174	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	166.2	0	SC	0	6.4515	0	35.0194	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	167.2	0	SC	0	6.4508	0	35.0202	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	168.2	0	SC	0	6.4501	0	35.0215	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	169.2	0	SC	0	6.4497	0	35.0222	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	170.2	0	SC	0	6.4492	0	35.0233	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	171.2	0	SC	0	6.4488	0	35.0242	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	172.2	0	SC	0	6.4484	0	35.0254	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	173.1	0	SC	0	6.4481	0	35.0262	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	174.1	0	SC	0	6.4483	0	35.0263	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	175.1	0	SC	0	6.4482	0	35.0269	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	176.1	0	SC	0	6.4485	0	35.0274	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	177.1	0	SC	0	6.4488	0	35.0275	0
@5359__19991040	004	B	07/01/1999	18:15	19.8975	70.9992	0	178.1	0	SC	0	6.4490	0	35.0270	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	4.9	0	SC	0	9.5130	0	34.0318	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	5.9	0	SC	0	9.5135	0	34.0321	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	6.9	0	SC	0	9.5152	0	34.0316	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	7.9	0	SC	0	9.5154	0	34.0316	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	8.9	0	SC	0	9.5148	0	34.0318	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	9.9	0	SC	0	9.5150	0	34.0318	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	10.9	0	SC	0	9.4842	0	34.0402	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	11.9	0	SC	0	9.3826	0	34.0649	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	12.9	0	SC	0	9.3233	0	34.0813	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	13.9	0	SC	0	9.1888	0	34.1770	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	14.8	0	SC	0	9.1138	0	34.2444	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	15.8	0	SC	0	9.0648	0	34.2713	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	16.8	0	SC	0	8.9673	0	34.2578	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	17.8	0	SC	0	8.5077	0	34.2002	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	18.8	0	SC	0	8.1856	0	34.1643	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	19.8	0	SC	0	7.8038	0	34.1469	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	20.8	0	SC	0	7.5560	0	34.1370	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	21.8	0	SC	0	7.5445	0	34.1477	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	22.8	0	SC	0	7.4966	0	34.1612	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	23.8	0	SC	0	7.3962	0	34.1732	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	24.7	0	SC	0	7.3057	0	34.1865	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	25.7	0	SC	0	7.2480	0	34.1893	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	26.7	0	SC	0	7.2441	0	34.2010	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	27.7	0	SC	0	7.1582	0	34.2075	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	28.7	0	SC	0	7.0918	0	34.2036	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	29.7	0	SC	0	7.1382	0	34.2274	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	30.7	0	SC	0	7.1221	0	34.2336	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	31.7	0	SC	0	7.3160	0	34.2909	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	32.7	0	SC	0	7.3474	0	34.3277	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	33.7	0	SC	0	7.2518	0	34.3223	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	34.6	0	SC	0	7.2105	0	34.3235	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	35.6	0	SC	0	7.1842	0	34.3355	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	36.6	0	SC	0	7.1063	0	34.3366	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	37.6	0	SC	0	7.0596	0	34.3458	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	38.6	0	SC	0	6.9981	0	34.3589	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	39.6	0	SC	0	6.9444	0	34.3652	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	40.6	0	SC	0	6.8905	0	34.3719	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	41.6	0	SC	0	6.8496	0	34.3784	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	42.6	0	SC	0	6.8402	0	34.3874	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	43.5	0	SC	0	6.8229	0	34.3874	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	44.5	0	SC	0	6.8041	0	34.3870	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	45.5	0	SC	0	6.7741	0	34.3915	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	46.5	0	SC	0	6.7585	0	34.4000	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	47.5	0	SC	0	6.7597	0	34.4119	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	48.5	0	SC	0	6.7509	0	34.4299	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	49.5	0	SC	0	6.6980	0	34.4362	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	50.5	0	SC	0	6.6600	0	34.4444	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	51.5	0	SC	0	6.6474	0	34.4448	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	52.5	0	SC	0	6.6161	0	34.4503	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	53.4	0	SC	0	6.5954	0	34.4553	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	54.4	0	SC	0	6.5288	0	34.4577	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	55.4	0	SC	0	6.4854	0	34.4724	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	56.4	0	SC	0	6.4827	0	34.4797	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	57.4	0	SC	0	6.4992	0	34.4952	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	58.4	0	SC	0	6.4970	0	34.5131	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	59.4	0	SC	0	6.4979	0	34.5164	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	60.4	0	SC	0	6.4805	0	34.5203	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	61.4	0	SC	0	6.4540	0	34.5283	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	62.3	0	SC	0	6.4481	0	34.5320	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	63.3	0	SC	0	6.4410	0	34.5351	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	64.3	0	SC	0	6.4248	0	34.5465	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	65.3	0	SC	0	6.4241	0	34.5548	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	66.3	0	SC	0	6.4233	0	34.5571	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	67.3	0	SC	0	6.4238	0	34.5582	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	68.3	0	SC	0	6.4230	0	34.5623	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	69.3	0	SC	0	6.4137	0	34.5681	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	70.3	0	SC	0	6.4061	0	34.5762	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	71.3	0	SC	0	6.4119	0	34.5892	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	72.2	0	SC	0	6.4221	0	34.6007	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	73.2	0	SC	0	6.4279	0	34.6066	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	74.2	0	SC	0	6.4252	0	34.6122	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	75.2	0	SC	0	6.4154	0	34.6134	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	76.2	0	SC	0	6.4217	0	34.6199	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	77.2	0	SC	0	6.4223	0	34.6234	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	78.2	0	SC	0	6.4130	0	34.6287	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	79.2	0	SC	0	6.3945	0	34.6319	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	80.2	0	SC	0	6.3997	0	34.6357	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	81.1	0	SC	0	6.3989	0	34.6369	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	82.1	0	SC	0	6.3972	0	34.6426	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	83.1	0	SC	0	6.3966	0	34.6472	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	84.1	0	SC	0	6.3886	0	34.6503	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	85.1	0	SC	0	6.3797	0	34.6534	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	86.1	0	SC	0	6.3735	0	34.6562	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	87.1	0	SC	0	6.3721	0	34.6562	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	88.1	0	SC	0	6.3703	0	34.6583	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	89.1	0	SC	0	6.3658	0	34.6635	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	90.1	0	SC	0	6.3548	0	34.6711	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	91.0	0	SC	0	6.3493	0	34.6918	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	92.0	0	SC	0	6.3486	0	34.7052	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	93.0	0	SC	0	6.3495	0	34.7074	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	94.0	0	SC	0	6.3513	0	34.7093	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	95.0	0	SC	0	6.3526	0	34.7102	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	96.0	0	SC	0	6.3531	0	34.7106	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	97.0	0	SC	0	6.3544	0	34.7120	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	98.0	0	SC	0	6.3558	0	34.7136	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	99.0	0	SC	0	6.3561	0	34.7144	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	99.9	0	SC	0	6.3572	0	34.7181	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	100.9	0	SC	0	6.3572	0	34.7212	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	101.9	0	SC	0	6.3562	0	34.7239	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	102.9	0	SC	0	6.3618	0	34.7343	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	103.9	0	SC	0	6.3876	0	34.7561	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	104.9	0	SC	0	6.4072	0	34.7671	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	105.9	0	SC	0	6.4485	0	34.7866	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	106.9	0	SC	0	6.4666	0	34.7967	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	107.9	0	SC	0	6.4682	0	34.7999	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	108.8	0	SC	0	6.4708	0	34.8055	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	109.8	0	SC	0	6.4659	0	34.8107	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	110.8	0	SC	0	6.4591	0	34.8140	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	111.8	0	SC	0	6.4373	0	34.8203	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	112.8	0	SC	0	6.4231	0	34.8208	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	113.8	0	SC	0	6.4080	0	34.8224	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	114.8	0	SC	0	6.3706	0	34.8251	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	115.8	0	SC	0	6.3753	0	34.8350	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	116.8	0	SC	0	6.3880	0	34.8437	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	117.8	0	SC	0	6.3885	0	34.8496	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	118.7	0	SC	0	6.3872	0	34.8528	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	119.7	0	SC	0	6.3561	0	34.8636	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	120.7	0	SC	0	6.3437	0	34.8700	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	121.7	0	SC	0	6.3397	0	34.8710	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	122.7	0	SC	0	6.3359	0	34.8717	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	123.7	0	SC	0	6.3210	0	34.8746	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	124.7	0	SC	0	6.3103	0	34.8785	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	125.7	0	SC	0	6.3044	0	34.8825	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	126.7	0	SC	0	6.2992	0	34.8868	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	127.6	0	SC	0	6.2937	0	34.8915	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	128.6	0	SC	0	6.2919	0	34.8928	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	129.6	0	SC	0	6.2911	0	34.8934	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	130.6	0	SC	0	6.2906	0	34.8938	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	131.6	0	SC	0	6.2900	0	34.8939	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	132.6	0	SC	0	6.2890	0	34.8942	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	133.6	0	SC	0	6.2889	0	34.8945	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	134.6	0	SC	0	6.2901	0	34.8986	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	135.6	0	SC	0	6.2949	0	34.9012	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	136.5	0	SC	0	6.3000	0	34.9066	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	137.5	0	SC	0	6.3017	0	34.9155	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	138.5	0	SC	0	6.2886	0	34.9239	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	139.5	0	SC	0	6.2659	0	34.9290	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	140.5	0	SC	0	6.2619	0	34.9302	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	141.5	0	SC	0	6.2617	0	34.9302	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	142.5	0	SC	0	6.2613	0	34.9304	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	143.5	0	SC	0	6.2606	0	34.9312	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	144.5	0	SC	0	6.2593	0	34.9326	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	145.4	0	SC	0	6.2584	0	34.9333	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	146.4	0	SC	0	6.2560	0	34.9347	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	147.4	0	SC	0	6.2518	0	34.9366	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	148.4	0	SC	0	6.2496	0	34.9384	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	149.4	0	SC	0	6.2497	0	34.9392	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	150.4	0	SC	0	6.2493	0	34.9411	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	151.4	0	SC	0	6.2528	0	34.9423	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	152.4	0	SC	0	6.2558	0	34.9425	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	153.4	0	SC	0	6.2581	0	34.9427	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	154.4	0	SC	0	6.2604	0	34.9422	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	155.3	0	SC	0	6.2630	0	34.9435	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	156.3	0	SC	0	6.2616	0	34.9434	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	157.3	0	SC	0	6.2839	0	34.9509	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	158.3	0	SC	0	6.3012	0	34.9576	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	159.3	0	SC	0	6.3275	0	34.9688	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	160.3	0	SC	0	6.3323	0	34.9737	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	161.3	0	SC	0	6.3309	0	34.9771	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	162.3	0	SC	0	6.2982	0	34.9884	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	163.3	0	SC	0	6.2695	0	34.9905	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	164.2	0	SC	0	6.2453	0	34.9914	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	165.2	0	SC	0	6.2439	0	34.9917	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	166.2	0	SC	0	6.2410	0	34.9935	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	167.2	0	SC	0	6.2411	0	34.9987	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	168.2	0	SC	0	6.2415	0	35.0053	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	169.2	0	SC	0	6.2436	0	35.0102	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	170.2	0	SC	0	6.2421	0	35.0143	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	171.2	0	SC	0	6.2342	0	35.0175	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	172.2	0	SC	0	6.2303	0	35.0195	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	173.1	0	SC	0	6.2304	0	35.0222	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	174.1	0	SC	0	6.2305	0	35.0233	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	175.1	0	SC	0	6.2309	0	35.0262	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	176.1	0	SC	0	6.2318	0	35.0313	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	177.1	0	SC	0	6.2315	0	35.0379	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	178.1	0	SC	0	6.2271	0	35.0450	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	179.1	0	SC	0	6.2244	0	35.0462	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	180.1	0	SC	0	6.2230	0	35.0485	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	181.1	0	SC	0	6.2224	0	35.0491	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	182.0	0	SC	0	6.2201	0	35.0506	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	183.0	0	SC	0	6.2177	0	35.0521	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	184.0	0	SC	0	6.2160	0	35.0530	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	185.0	0	SC	0	6.2151	0	35.0533	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	186.0	0	SC	0	6.2138	0	35.0539	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	187.0	0	SC	0	6.2131	0	35.0545	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	188.0	0	SC	0	6.2116	0	35.0552	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	189.0	0	SC	0	6.2117	0	35.0551	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	190.0	0	SC	0	6.2117	0	35.0550	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	190.9	0	SC	0	6.2117	0	35.0552	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	191.9	0	SC	0	6.2117	0	35.0553	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	192.9	0	SC	0	6.2117	0	35.0553	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	193.9	0	SC	0	6.2119	0	35.0553	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	194.9	0	SC	0	6.2118	0	35.0554	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	195.9	0	SC	0	6.2120	0	35.0553	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	196.9	0	SC	0	6.2118	0	35.0554	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	197.9	0	SC	0	6.2104	0	35.0562	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	198.9	0	SC	0	6.2100	0	35.0565	0
@5359__19991040	005	B	07/01/1999	19:40	19.8636	71.1675	0	199.8	0	SC	0	6.2101	0	35.0563	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	4.9	0	SC	0	9.4640	0	34.4778	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	5.9	0	SC	0	9.4676	0	34.4780	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	6.9	0	SC	0	9.4631	0	34.4786	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	7.9	0	SC	0	9.4615	0	34.4779	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	8.9	0	SC	0	9.4605	0	34.4780	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	9.9	0	SC	0	9.4618	0	34.4783	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	10.9	0	SC	0	9.4625	0	34.4785	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	11.9	0	SC	0	9.4625	0	34.4786	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	12.9	0	SC	0	9.4633	0	34.4791	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	13.9	0	SC	0	9.4430	0	34.4830	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	14.8	0	SC	0	9.4196	0	34.4851	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	15.8	0	SC	0	9.3713	0	34.4812	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	16.8	0	SC	0	9.3878	0	34.4878	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	17.8	0	SC	0	9.3871	0	34.4874	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	18.8	0	SC	0	9.4036	0	34.4879	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	19.8	0	SC	0	9.4083	0	34.4874	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	20.8	0	SC	0	9.3578	0	34.4927	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	21.8	0	SC	0	9.1689	0	34.4904	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	22.8	0	SC	0	9.0421	0	34.4938	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	23.8	0	SC	0	8.5742	0	34.5029	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	24.7	0	SC	0	8.6167	0	34.5263	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	25.7	0	SC	0	8.7318	0	34.5532	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	26.7	0	SC	0	8.6770	4	34.5698	4
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	27.7	0	SC	0	9.1646	4	34.4929	4
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	28.7	0	SC	0	9.0649	0	34.5070	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	29.7	0	SC	0	9.0759	0	34.5097	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	30.7	0	SC	0	8.5216	0	34.4998	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	31.7	0	SC	0	7.9021	0	34.5242	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	32.7	0	SC	0	8.1767	0	34.5915	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	33.7	0	SC	0	8.3005	0	34.6286	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	34.6	0	SC	0	8.3289	0	34.6487	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	35.6	0	SC	0	8.3046	0	34.6572	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	36.6	0	SC	0	8.2815	0	34.6590	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	37.6	0	SC	0	8.2965	0	34.6628	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	38.6	0	SC	0	8.2337	0	34.6560	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	39.6	0	SC	0	8.0723	0	34.6296	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	40.6	0	SC	0	7.5380	0	34.5731	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	41.6	0	SC	0	7.1046	0	34.5471	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	42.6	0	SC	0	6.8616	0	34.5515	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	43.5	0	SC	0	6.7558	0	34.5527	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	44.5	0	SC	0	6.7074	0	34.5672	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	45.5	0	SC	0	6.5513	0	34.5877	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	46.5	0	SC	0	6.4862	0	34.5888	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	47.5	0	SC	0	6.4450	0	34.5946	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	48.5	0	SC	0	6.5454	0	34.6327	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	49.5	0	SC	0	6.7037	0	34.6717	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	50.5	0	SC	0	7.2546	0	34.8040	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	51.5	0	SC	0	7.5200	0	34.8719	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	52.5	0	SC	0	7.5581	0	34.8848	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	53.4	0	SC	0	7.5562	0	34.8884	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	54.4	0	SC	0	7.5522	0	34.8896	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	55.4	0	SC	0	7.5452	0	34.8940	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	56.4	0	SC	0	7.5347	0	34.8979	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	57.4	0	SC	0	7.5312	0	34.8982	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	58.4	0	SC	0	7.5244	0	34.8985	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	59.4	0	SC	0	7.5164	0	34.8983	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	60.4	0	SC	0	7.5091	0	34.8979	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	61.4	0	SC	0	7.5023	0	34.8976	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	62.3	0	SC	0	7.4725	0	34.8978	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	63.3	0	SC	0	7.4312	0	34.8954	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	64.3	0	SC	0	7.3988	0	34.8927	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	65.3	0	SC	0	7.3742	0	34.8907	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	66.3	0	SC	0	7.3643	0	34.8890	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	67.3	0	SC	0	7.3466	0	34.8875	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	68.3	0	SC	0	7.3083	0	34.8824	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	69.3	0	SC	0	6.9391	0	34.8517	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	70.3	0	SC	0	6.8290	0	34.8340	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	71.3	0	SC	0	6.7148	0	34.8225	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	72.2	0	SC	0	6.6929	0	34.8206	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	73.2	0	SC	0	6.6863	0	34.8202	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	74.2	0	SC	0	6.6748	0	34.8205	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	75.2	0	SC	0	6.6605	0	34.8210	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	76.2	0	SC	0	6.6419	0	34.8223	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	77.2	0	SC	0	6.6136	0	34.8268	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	78.2	0	SC	0	6.5966	0	34.8377	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	79.2	0	SC	0	6.5660	0	34.8438	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	80.2	0	SC	0	6.4565	0	34.8504	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	81.1	0	SC	0	6.3999	0	34.8558	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	82.1	0	SC	0	6.3862	0	34.8617	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	83.1	0	SC	0	6.3767	0	34.8679	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	84.1	0	SC	0	6.3698	0	34.8757	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	85.1	0	SC	0	6.3701	0	34.8929	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	86.1	0	SC	0	6.3676	0	34.9065	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	87.1	0	SC	0	6.3596	0	34.9085	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	88.1	0	SC	0	6.3584	0	34.9094	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	89.1	0	SC	0	6.3592	0	34.9102	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	90.1	0	SC	0	6.3589	0	34.9105	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	91.0	0	SC	0	6.3556	0	34.9127	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	92.0	0	SC	0	6.3526	0	34.9129	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	93.0	0	SC	0	6.3509	0	34.9136	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	94.0	0	SC	0	6.3485	0	34.9147	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	95.0	0	SC	0	6.3463	0	34.9144	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	96.0	0	SC	0	6.3452	0	34.9149	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	97.0	0	SC	0	6.3452	0	34.9161	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	98.0	0	SC	0	6.3384	0	34.9178	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	99.0	0	SC	0	6.3303	0	34.9239	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	99.9	0	SC	0	6.3433	0	34.9318	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	100.9	0	SC	0	6.3448	0	34.9347	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	101.9	0	SC	0	6.3504	0	34.9388	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	102.9	0	SC	0	6.3526	0	34.9386	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	103.9	0	SC	0	6.3529	0	34.9392	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	104.9	0	SC	0	6.3559	0	34.9403	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	105.9	0	SC	0	6.3573	0	34.9406	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	106.9	0	SC	0	6.3668	0	34.9437	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	107.9	0	SC	0	6.3830	0	34.9515	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	108.8	0	SC	0	6.3869	0	34.9538	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	109.8	0	SC	0	6.3940	0	34.9559	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	110.8	0	SC	0	6.3987	0	34.9569	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	111.8	0	SC	0	6.4007	0	34.9581	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	112.8	0	SC	0	6.4026	0	34.9589	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	113.8	0	SC	0	6.4050	0	34.9580	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	114.8	0	SC	0	6.4059	0	34.9562	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	115.8	0	SC	0	6.4067	0	34.9569	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	116.8	0	SC	0	6.4071	0	34.9570	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	117.8	0	SC	0	6.4085	0	34.9589	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	118.7	0	SC	0	6.4098	0	34.9593	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	119.7	0	SC	0	6.4094	0	34.9583	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	120.7	0	SC	0	6.4129	0	34.9585	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	121.7	0	SC	0	6.4111	0	34.9599	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	122.7	0	SC	0	6.4147	0	34.9603	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	123.7	0	SC	0	6.4167	0	34.9612	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	124.7	0	SC	0	6.4172	0	34.9619	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	125.7	0	SC	0	6.4172	0	34.9631	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	126.7	0	SC	0	6.4179	0	34.9628	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	127.6	0	SC	0	6.4183	0	34.9633	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	128.6	0	SC	0	6.4198	0	34.9633	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	129.6	0	SC	0	6.4211	0	34.9644	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	130.6	0	SC	0	6.4415	0	34.9700	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	131.6	0	SC	0	6.4695	0	34.9805	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	132.6	0	SC	0	6.4692	0	34.9824	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	133.6	0	SC	0	6.4671	0	34.9827	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	134.6	0	SC	0	6.4614	0	34.9835	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	135.6	0	SC	0	6.4518	0	34.9871	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	136.5	0	SC	0	6.4153	0	35.0002	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	137.5	0	SC	0	6.4034	0	35.0048	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	138.5	0	SC	0	6.4012	0	35.0062	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	139.5	0	SC	0	6.4014	0	35.0068	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	140.5	0	SC	0	6.4040	0	35.0085	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	141.5	0	SC	0	6.4087	0	35.0104	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	142.5	0	SC	0	6.4235	0	35.0154	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	143.5	0	SC	0	6.4418	0	35.0216	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	144.5	0	SC	0	6.4445	0	35.0224	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	145.4	0	SC	0	6.4526	0	35.0267	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	146.4	0	SC	0	6.4564	0	35.0303	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	147.4	0	SC	0	6.4564	0	35.0311	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	148.4	0	SC	0	6.4489	0	35.0358	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	149.4	0	SC	0	6.4410	0	35.0396	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	150.4	0	SC	0	6.4357	0	35.0419	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	151.4	0	SC	0	6.4084	0	35.0479	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	152.4	0	SC	0	6.3877	0	35.0513	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	153.4	0	SC	0	6.3682	0	35.0542	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	154.4	0	SC	0	6.3265	0	35.0588	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	155.3	0	SC	0	6.3175	0	35.0591	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	156.3	0	SC	0	6.3177	0	35.0593	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	157.3	0	SC	0	6.3160	0	35.0596	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	158.3	0	SC	0	6.3080	0	35.0605	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	159.3	0	SC	0	6.3003	0	35.0612	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	160.3	0	SC	0	6.2958	0	35.0618	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	161.3	0	SC	0	6.2907	0	35.0622	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	162.3	0	SC	0	6.2895	0	35.0624	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	163.3	0	SC	0	6.2889	0	35.0626	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	164.2	0	SC	0	6.2877	0	35.0628	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	165.2	0	SC	0	6.2866	0	35.0630	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	166.2	0	SC	0	6.2859	0	35.0631	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	167.2	0	SC	0	6.2854	0	35.0632	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	168.2	0	SC	0	6.2857	0	35.0633	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	169.2	0	SC	0	6.2847	0	35.0633	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	170.2	0	SC	0	6.2841	0	35.0634	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	171.2	0	SC	0	6.2842	0	35.0634	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	172.2	0	SC	0	6.2832	0	35.0636	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	173.1	0	SC	0	6.2827	0	35.0637	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	174.1	0	SC	0	6.2828	0	35.0636	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	175.1	0	SC	0	6.2827	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	176.1	0	SC	0	6.2833	0	35.0637	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	177.1	0	SC	0	6.2825	0	35.0636	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	178.1	0	SC	0	6.2821	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	179.1	0	SC	0	6.2822	0	35.0637	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	180.1	0	SC	0	6.2822	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	181.1	0	SC	0	6.2821	0	35.0637	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	182.0	0	SC	0	6.2819	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	183.0	0	SC	0	6.2810	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	184.0	0	SC	0	6.2799	0	35.0639	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	185.0	0	SC	0	6.2793	0	35.0639	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	186.0	0	SC	0	6.2788	0	35.0640	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	187.0	0	SC	0	6.2782	0	35.0640	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	188.0	0	SC	0	6.2784	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	189.0	0	SC	0	6.2786	0	35.0639	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	190.0	0	SC	0	6.2786	0	35.0642	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	190.9	0	SC	0	6.2787	0	35.0641	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	191.9	0	SC	0	6.2788	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	192.9	0	SC	0	6.2789	0	35.0639	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	193.9	0	SC	0	6.2790	0	35.0639	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	194.9	0	SC	0	6.2790	0	35.0640	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	195.9	0	SC	0	6.2792	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	196.9	0	SC	0	6.2794	0	35.0638	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	197.9	0	SC	0	6.2795	0	35.0639	0
@5359__19991040	006	B	07/01/1999	21:37	19.8378	71.3328	0	198.9	0	SC	0	6.2796	0	35.0639	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	4.0	0	SC	0	9.4350	0	34.6630	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	4.9	0	SC	0	9.4311	0	34.6634	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	5.9	0	SC	0	9.4309	0	34.6633	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	6.9	0	SC	0	9.4303	0	34.6633	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	7.9	0	SC	0	9.4363	0	34.6635	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	8.9	0	SC	0	9.4362	0	34.6634	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	9.9	0	SC	0	9.4363	0	34.6633	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	10.9	0	SC	0	9.4271	0	34.6625	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	11.9	0	SC	0	9.4138	0	34.6608	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	12.9	0	SC	0	9.3599	0	34.6569	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	13.9	0	SC	0	9.3262	0	34.6544	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	14.8	0	SC	0	9.3159	0	34.6536	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	15.8	0	SC	0	9.3125	0	34.6535	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	16.8	0	SC	0	9.3009	0	34.6536	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	17.8	0	SC	0	9.2806	0	34.6538	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	18.8	0	SC	0	9.2508	0	34.6533	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	19.8	0	SC	0	9.1543	0	34.6538	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	20.8	0	SC	0	9.0790	0	34.6569	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	21.8	0	SC	0	9.0295	0	34.6559	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	22.8	0	SC	0	8.9855	0	34.6545	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	23.8	0	SC	0	8.8419	0	34.6540	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	24.7	0	SC	0	8.6996	0	34.6570	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	25.7	0	SC	0	8.4881	0	34.6653	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	26.7	0	SC	0	8.2458	0	34.6721	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	27.7	0	SC	0	8.1835	0	34.6705	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	28.7	0	SC	0	8.1648	0	34.6704	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	29.7	0	SC	0	7.9408	0	34.6758	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	30.7	0	SC	0	7.7138	0	34.6858	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	31.7	0	SC	0	7.6872	0	34.6868	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	32.7	0	SC	0	7.6782	0	34.6932	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	33.7	0	SC	0	7.6235	0	34.6892	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	34.6	0	SC	0	7.5975	0	34.6919	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	35.6	0	SC	0	7.6499	0	34.7174	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	36.6	0	SC	0	7.6887	0	34.7326	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	37.6	0	SC	0	7.6920	0	34.7373	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	38.6	0	SC	0	7.6852	0	34.7404	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	39.6	0	SC	0	7.6422	0	34.7372	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	40.6	0	SC	0	7.5949	0	34.7368	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	41.6	0	SC	0	7.5607	0	34.7443	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	42.6	0	SC	0	7.4961	0	34.7466	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	43.5	0	SC	0	7.4603	0	34.7500	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	44.5	0	SC	0	7.4163	0	34.7482	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	45.5	0	SC	0	7.3750	0	34.7462	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	46.5	0	SC	0	7.3429	0	34.7439	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	47.5	0	SC	0	7.2415	0	34.7372	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	48.5	0	SC	0	7.0893	0	34.7311	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	49.5	0	SC	0	7.0136	0	34.7362	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	50.5	0	SC	0	6.9547	0	34.7479	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	51.5	0	SC	0	6.8962	0	34.7535	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	52.5	0	SC	0	6.8272	0	34.7566	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	53.4	0	SC	0	6.7760	0	34.7640	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	54.4	0	SC	0	6.6940	0	34.7707	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	55.4	0	SC	0	6.6391	0	34.7794	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	56.4	0	SC	0	6.6093	0	34.7878	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	57.4	0	SC	0	6.5908	0	34.8027	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	58.4	0	SC	0	6.5824	0	34.8252	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	59.4	0	SC	0	6.6607	0	34.8616	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	60.4	0	SC	0	6.7145	0	34.8801	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	61.4	0	SC	0	6.7082	0	34.8944	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	62.3	0	SC	0	6.6944	0	34.9022	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	63.3	0	SC	0	6.6410	0	34.9054	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	64.3	0	SC	0	6.5545	0	34.8956	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	65.3	0	SC	0	6.3872	0	34.8771	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	66.3	0	SC	0	6.3786	0	34.8825	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	67.3	0	SC	0	6.3675	0	34.8867	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	68.3	0	SC	0	6.3368	0	34.8893	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	69.3	0	SC	0	6.3637	0	34.9011	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	70.3	0	SC	0	6.3700	0	34.9056	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	71.3	0	SC	0	6.3926	0	34.9120	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	72.2	0	SC	0	6.3668	0	34.9115	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	73.2	0	SC	0	6.3600	0	34.9123	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	74.2	0	SC	0	6.3935	0	34.9225	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	75.2	0	SC	0	6.4121	0	34.9305	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	76.2	0	SC	0	6.4066	0	34.9338	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	77.2	0	SC	0	6.4024	0	34.9353	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	78.2	0	SC	0	6.3982	0	34.9368	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	79.2	0	SC	0	6.3964	0	34.9376	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	80.2	0	SC	0	6.3962	0	34.9380	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	81.1	0	SC	0	6.3924	0	34.9398	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	82.1	0	SC	0	6.3866	0	34.9407	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	83.1	0	SC	0	6.3746	0	34.9413	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	84.1	0	SC	0	6.3603	0	34.9433	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	85.1	0	SC	0	6.3535	0	34.9456	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	86.1	0	SC	0	6.3571	0	34.9484	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	87.1	0	SC	0	6.3616	0	34.9513	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	88.1	0	SC	0	6.3648	0	34.9533	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	89.1	0	SC	0	6.3605	0	34.9558	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	90.1	0	SC	0	6.3459	0	34.9572	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	91.0	0	SC	0	6.3422	0	34.9586	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	92.0	0	SC	0	6.3431	0	34.9613	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	93.0	0	SC	0	6.3451	0	34.9627	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	94.0	0	SC	0	6.3474	0	34.9654	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	95.0	0	SC	0	6.3450	0	34.9665	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	96.0	0	SC	0	6.3406	0	34.9673	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	97.0	0	SC	0	6.3353	0	34.9681	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	98.0	0	SC	0	6.3254	0	34.9703	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	99.0	0	SC	0	6.3148	0	34.9735	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	99.9	0	SC	0	6.3185	0	34.9833	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	100.9	0	SC	0	6.3171	0	34.9853	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	101.9	0	SC	0	6.3116	0	34.9861	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	102.9	0	SC	0	6.3099	0	34.9861	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	103.9	0	SC	0	6.3089	0	34.9867	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	104.9	0	SC	0	6.3149	0	34.9915	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	105.9	0	SC	0	6.3019	0	34.9936	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	106.9	0	SC	0	6.2971	0	34.9946	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	107.9	0	SC	0	6.2998	0	34.9961	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	108.8	0	SC	0	6.2913	0	34.9968	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	109.8	0	SC	0	6.2816	0	34.9980	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	110.8	0	SC	0	6.2798	0	35.0001	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	111.8	0	SC	0	6.2767	0	35.0026	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	112.8	0	SC	0	6.2757	0	35.0049	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	113.8	0	SC	0	6.2754	0	35.0070	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	114.8	0	SC	0	6.2755	0	35.0082	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	115.8	0	SC	0	6.2754	0	35.0095	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	116.8	0	SC	0	6.2754	0	35.0108	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	117.8	0	SC	0	6.2761	0	35.0121	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	118.7	0	SC	0	6.2772	0	35.0142	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	119.7	0	SC	0	6.2775	0	35.0154	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	120.7	0	SC	0	6.2776	0	35.0164	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	121.7	0	SC	0	6.2774	0	35.0179	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	122.7	0	SC	0	6.2766	0	35.0199	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	123.7	0	SC	0	6.2736	0	35.0247	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	124.7	0	SC	0	6.2724	0	35.0295	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	125.7	0	SC	0	6.2733	0	35.0317	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	126.7	0	SC	0	6.2732	0	35.0328	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	127.6	0	SC	0	6.2736	0	35.0344	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	128.6	0	SC	0	6.2793	0	35.0401	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	129.6	0	SC	0	6.2807	0	35.0427	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	130.6	0	SC	0	6.2799	0	35.0431	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	131.6	0	SC	0	6.2793	0	35.0432	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	132.6	0	SC	0	6.2755	0	35.0437	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	133.6	0	SC	0	6.2665	0	35.0445	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	134.6	0	SC	0	6.2648	0	35.0444	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	135.6	0	SC	0	6.2650	0	35.0443	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	136.5	0	SC	0	6.2581	0	35.0447	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	137.5	0	SC	0	6.2563	0	35.0448	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	138.5	0	SC	0	6.2561	0	35.0452	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	139.5	0	SC	0	6.2561	0	35.0464	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	140.5	0	SC	0	6.2516	0	35.0495	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	141.5	0	SC	0	6.2501	0	35.0502	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	142.5	0	SC	0	6.2482	0	35.0504	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	143.5	0	SC	0	6.2455	0	35.0508	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	144.5	0	SC	0	6.2263	0	35.0552	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	145.4	0	SC	0	6.2172	0	35.0566	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	146.4	0	SC	0	6.2142	0	35.0572	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	147.4	0	SC	0	6.2133	0	35.0574	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	148.4	0	SC	0	6.2150	0	35.0579	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	149.4	0	SC	0	6.2157	0	35.0594	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	150.4	0	SC	0	6.2162	0	35.0607	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	151.4	0	SC	0	6.2141	0	35.0617	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	152.4	0	SC	0	6.2122	0	35.0625	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	153.4	0	SC	0	6.2124	0	35.0624	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	154.3	0	SC	0	6.2129	0	35.0626	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	155.3	0	SC	0	6.2116	0	35.0634	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	156.3	0	SC	0	6.2097	0	35.0635	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	157.3	0	SC	0	6.2091	0	35.0635	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	158.3	0	SC	0	6.2094	0	35.0635	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	159.3	0	SC	0	6.2074	0	35.0639	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	160.3	0	SC	0	6.2033	0	35.0643	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	161.3	0	SC	0	6.2002	0	35.0644	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	162.3	0	SC	0	6.1963	0	35.0647	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	163.2	0	SC	0	6.1920	0	35.0650	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	164.2	0	SC	0	6.1878	0	35.0657	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	165.2	0	SC	0	6.1858	0	35.0663	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	166.2	0	SC	0	6.1860	0	35.0665	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	167.2	0	SC	0	6.1824	0	35.0674	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	168.2	0	SC	0	6.1776	0	35.0681	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	169.2	0	SC	0	6.1752	0	35.0685	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	170.2	0	SC	0	6.1737	0	35.0685	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	171.2	0	SC	0	6.1728	0	35.0686	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	172.2	0	SC	0	6.1656	0	35.0692	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	173.1	0	SC	0	6.1410	0	35.0710	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	174.1	0	SC	0	6.1311	0	35.0719	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	175.1	0	SC	0	6.1275	0	35.0721	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	176.1	0	SC	0	6.1202	0	35.0728	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	177.1	0	SC	0	6.1141	0	35.0731	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	178.1	0	SC	0	6.1095	0	35.0731	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	179.1	0	SC	0	6.1079	0	35.0734	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	180.1	0	SC	0	6.1079	0	35.0734	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	181.1	0	SC	0	6.1022	0	35.0737	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	182.0	0	SC	0	6.0974	0	35.0741	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	183.0	0	SC	0	6.0954	0	35.0742	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	184.0	0	SC	0	6.0900	0	35.0746	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	185.0	0	SC	0	6.0862	0	35.0752	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	186.0	0	SC	0	6.0783	0	35.0759	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	187.0	0	SC	0	6.0708	0	35.0770	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	188.0	0	SC	0	6.0690	0	35.0771	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	189.0	0	SC	0	6.0680	0	35.0773	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	190.0	0	SC	0	6.0663	0	35.0774	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	190.9	0	SC	0	6.0663	0	35.0775	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	191.9	0	SC	0	6.0656	0	35.0777	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	192.9	0	SC	0	6.0642	0	35.0780	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	193.9	0	SC	0	6.0639	0	35.0780	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	194.9	0	SC	0	6.0638	0	35.0781	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	195.9	0	SC	0	6.0576	0	35.0788	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	196.9	0	SC	0	6.0527	0	35.0790	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	197.9	0	SC	0	6.0519	0	35.0791	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	198.9	0	SC	0	6.0521	0	35.0789	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	199.8	0	SC	0	6.0516	0	35.0789	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	200.8	0	SC	0	6.0524	0	35.0791	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	201.8	0	SC	0	6.0520	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	202.8	0	SC	0	6.0519	0	35.0793	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	203.8	0	SC	0	6.0524	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	204.8	0	SC	0	6.0521	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	205.8	0	SC	0	6.0515	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	206.8	0	SC	0	6.0514	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	207.7	0	SC	0	6.0526	0	35.0791	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	208.7	0	SC	0	6.0514	0	35.0793	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	209.7	0	SC	0	6.0517	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	210.7	0	SC	0	6.0516	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	211.7	0	SC	0	6.0512	0	35.0793	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	212.7	0	SC	0	6.0517	0	35.0796	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	213.7	0	SC	0	6.0518	0	35.0794	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	214.7	0	SC	0	6.0517	0	35.0795	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	215.7	0	SC	0	6.0517	0	35.0794	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	216.6	0	SC	0	6.0510	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	217.6	0	SC	0	6.0514	0	35.0793	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	218.6	0	SC	0	6.0509	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	219.6	0	SC	0	6.0503	0	35.0793	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	220.6	0	SC	0	6.0507	0	35.0792	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	221.6	0	SC	0	6.0509	0	35.0793	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	222.6	0	SC	0	6.0504	0	35.0793	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	223.6	0	SC	0	6.0500	0	35.0793	0
@5359__19991040	007	B	07/01/1999	22:45	19.7978	71.5000	0	224.6	0	SC	0	6.0496	0	35.0791	0
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	9.3	0	SD	8	8.17987	4	35.0353	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	19.6	0	SD	8	8.16597	4	35.0390	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	29.5	0	SD	8	7.09866	4	35.0710	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	49.6	0	SD	8	6.42910	4	35.0951	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	72.7	0	SD	8	6.02715	4	35.1164	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	98.3	0	SD	8	5.84594	4	35.1170	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	147.7	0	SD	8	5.48512	4	35.1061	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	197.4	0	SD	8	5.22420	4	35.0997	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	246.9	0	SD	8	4.81970	4	35.0877	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	295.7	0	SD	8	4.22054	4	35.0671	4
@5359__19991040	008	B	07/02/1999	00:00	19.5619	72.5000	0	370.8	0	SD	8	3.03200	0	35.0420	0
@5359__19991040	008	B	07/02/1999	00:00	19.2150	74.0008	0	5.9	0	SD	8	3.72722	4	34.9161	4
@5359__19991040	008	B	07/02/1999	00:00	19.2150	74.0008	0	9.1	0	SD	8	3.64888	4	34.9138	4
@5359__19991040	008	B	07/02/1999	00:00	19.2150	74.0008	0	19.9	0	SD	8	3.27293	4	34.9186	4
@5359__19991040	008	B	07/02/1999	00:00	19.2150	74.0008	0	30.3	0	SD	8	2.02575	4	34.9373	4
@5359__19991040	008	B	07/02/1999	00:00	19.2150	74.0008	0	49.1	0	SD	8	1.97932	4	34.9457	4
@5359__19991040	008	B	07/02/1999	00:00	19.2150	74.0008	0	73.5	0	SD	8	1.97636	4	34.9464	4
@5359__19991040	008	B	07/02/1999	00:00	19.2150	74.0008	0	94.1	0	SD	8	1.97784	4	34.9479	4
@5359__19991040	008	B	07/02/1999	00:00	19.2150	74.0008	0	126.8	0	SD	8	1.97800	0	34.9480	0
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	8.3	0	SD	8	6.63559	4	35.0553	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	19.8	0	SD	8	6.35965	4	35.0546	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	29.4	0	SD	8	6.03487	4	35.0535	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	48.7	0	SD	8	4.73567	4	35.0471	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	74.0	0	SD	8	4.23820	4	35.0828	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	98.6	0	SD	8	3.95667	4	35.0824	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	147.7	0	SD	8	3.50149	4	35.0750	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	198.4	0	SD	8	3.29274	4	35.0695	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	294.0	0	SD	8	2.84561	4	35.0538	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	395.1	0	SD	8	2.03798	4	35.0159	4
@5359__19991040	008	B	07/02/1999	00:00	19.3358	73.4989	0	460.1	0	SD	8	1.95700	0	35.0180	0
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	10.6	0	SD	8	7.26186	4	35.0939	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	19.9	0	SD	8	7.24480	4	35.0938	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	30.2	0	SD	8	6.90028	4	35.0912	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	50.1	0	SD	8	6.12105	4	35.0933	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	74.4	0	SD	8	5.56818	4	35.0979	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	99.7	0	SD	8	5.08482	4	35.0896	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	149.3	0	SD	8	4.49626	4	35.0754	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	198.6	0	SD	8	3.96652	4	35.0651	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	247.6	0	SD	8	3.49471	4	35.0639	4
@5359__19991040	008	B	07/02/1999	00:00	19.4650	73.0000	0	397.3	0	SD	8	2.08599	0	35.0190	0
@5359__19991040	008	B	07/02/1999	00:00	19.1628	74.2500	0	11.0	0	SD	8	3.58931	4	34.9199	4
@5359__19991040	008	B	07/02/1999	00:00	19.1628	74.2500	0	20.6	0	SD	8	3.57510	4	34.9200	4
@5359__19991040	008	B	07/02/1999	00:00	19.1628	74.2500	0	30.0	0	SD	8	3.56642	4	34.9202	4
@5359__19991040	008	B	07/02/1999	00:00	19.1628	74.2500	0	51.2	0	SD	8	3.52400	0	34.8990	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	4.0	0	SC	0	9.0370	0	34.8937	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	4.9	0	SC	0	9.0224	0	34.8946	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	5.9	0	SC	0	9.0109	0	34.8954	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	6.9	0	SC	0	9.0084	0	34.8955	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	7.9	0	SC	0	9.0090	0	34.8953	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	8.9	0	SC	0	9.0091	0	34.8953	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	9.9	0	SC	0	9.0075	0	34.8949	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	10.9	0	SC	0	9.0074	0	34.8950	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	11.9	0	SC	0	9.0002	0	34.8945	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	12.9	0	SC	0	8.9604	0	34.8924	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	13.9	0	SC	0	8.9219	0	34.8903	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	14.8	0	SC	0	8.8826	0	34.8899	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	15.8	0	SC	0	8.8680	0	34.8895	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	16.8	0	SC	0	8.8538	0	34.8891	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	17.8	0	SC	0	8.8475	0	34.8891	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	18.8	0	SC	0	8.8388	0	34.8884	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	19.8	0	SC	0	8.7922	0	34.8859	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	20.8	0	SC	0	8.7515	0	34.8856	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	21.8	0	SC	0	8.7353	0	34.8850	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	22.8	0	SC	0	8.7122	0	34.8841	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	23.8	0	SC	0	8.5078	0	34.8843	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	24.7	0	SC	0	8.3411	0	34.8846	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	25.7	0	SC	0	8.2339	0	34.8847	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	26.7	0	SC	0	8.0693	0	34.8825	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	27.7	0	SC	0	7.8197	0	34.8749	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	28.7	0	SC	0	7.6845	0	34.8732	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	29.7	0	SC	0	7.6516	0	34.8730	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	30.7	0	SC	0	7.6397	0	34.8737	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	31.7	0	SC	0	7.6305	0	34.8742	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	32.7	0	SC	0	7.6245	0	34.8745	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	33.6	0	SC	0	7.6222	0	34.8757	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	34.6	0	SC	0	7.6185	0	34.8784	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	35.6	0	SC	0	7.6053	0	34.8804	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	36.6	0	SC	0	7.5795	0	34.8811	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	37.6	0	SC	0	7.5454	0	34.8860	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	38.6	0	SC	0	7.5166	0	34.8915	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	39.6	0	SC	0	7.4888	0	34.8952	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	40.6	0	SC	0	7.4523	0	34.9010	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	41.6	0	SC	0	7.3694	0	34.9106	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	42.6	0	SC	0	7.3247	0	34.9169	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	43.5	0	SC	0	7.2800	0	34.9241	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	44.5	0	SC	0	7.2559	0	34.9285	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	45.5	0	SC	0	7.2334	0	34.9318	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	46.5	0	SC	0	7.1792	0	34.9407	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	47.5	0	SC	0	7.1533	0	34.9451	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	48.5	0	SC	0	7.1301	0	34.9484	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	49.5	0	SC	0	7.0292	0	34.9638	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	50.5	0	SC	0	6.9561	0	34.9772	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	51.5	0	SC	0	6.8616	0	35.0012	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	52.5	0	SC	0	6.8249	0	35.0128	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	53.4	0	SC	0	6.8126	0	35.0181	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	54.4	0	SC	0	6.8068	0	35.0188	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	55.4	0	SC	0	6.7941	0	35.0201	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	56.4	0	SC	0	6.7738	0	35.0222	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	57.4	0	SC	0	6.7584	0	35.0241	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	58.4	0	SC	0	6.7239	0	35.0243	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	59.4	0	SC	0	6.6808	0	35.0212	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	60.4	0	SC	0	6.6267	0	35.0161	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	61.4	0	SC	0	6.5479	0	35.0114	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	62.3	0	SC	0	6.5146	0	35.0089	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	63.3	0	SC	0	6.5035	0	35.0087	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	64.3	0	SC	0	6.5031	0	35.0121	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	65.3	0	SC	0	6.5303	0	35.0201	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	66.3	0	SC	0	6.5794	0	35.0316	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	67.3	0	SC	0	6.6186	0	35.0432	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	68.3	0	SC	0	6.6501	0	35.0540	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	69.3	0	SC	0	6.6218	0	35.0543	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	70.3	0	SC	0	6.6055	0	35.0537	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	71.3	0	SC	0	6.5936	0	35.0529	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	72.2	0	SC	0	6.5849	0	35.0526	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	73.2	0	SC	0	6.5748	0	35.0526	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	74.2	0	SC	0	6.5704	0	35.0534	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	75.2	0	SC	0	6.5558	0	35.0540	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	76.2	0	SC	0	6.5330	0	35.0558	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	77.2	0	SC	0	6.5197	0	35.0553	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	78.2	0	SC	0	6.5114	0	35.0553	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	79.2	0	SC	0	6.5503	0	35.0664	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	80.2	0	SC	0	6.5718	0	35.0699	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	81.1	0	SC	0	6.5409	0	35.0648	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	82.1	0	SC	0	6.4835	0	35.0574	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	83.1	0	SC	0	6.4846	0	35.0598	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	84.1	0	SC	0	6.4851	0	35.0636	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	85.1	0	SC	0	6.5041	0	35.0714	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	86.1	0	SC	0	6.5117	0	35.0770	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	87.1	0	SC	0	6.5123	0	35.0786	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	88.1	0	SC	0	6.5098	0	35.0795	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	89.1	0	SC	0	6.4979	0	35.0787	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	90.0	0	SC	0	6.4931	0	35.0787	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	91.0	0	SC	0	6.4966	0	35.0799	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	92.0	0	SC	0	6.5000	0	35.0819	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	93.0	0	SC	0	6.5041	0	35.0845	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	94.0	0	SC	0	6.4996	0	35.0850	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	95.0	0	SC	0	6.5225	0	35.0903	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	96.0	0	SC	0	6.5386	0	35.0941	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	97.0	0	SC	0	6.5414	0	35.0952	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	98.0	0	SC	0	6.5389	0	35.0979	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	99.0	0	SC	0	6.5344	0	35.0989	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	99.9	0	SC	0	6.5312	0	35.0993	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	100.9	0	SC	0	6.5230	0	35.0988	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	101.9	0	SC	0	6.5108	0	35.0979	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	102.9	0	SC	0	6.4960	0	35.0972	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	103.9	0	SC	0	6.4937	0	35.0962	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	104.9	0	SC	0	6.4893	0	35.0979	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	105.9	0	SC	0	6.4796	0	35.0971	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	106.9	0	SC	0	6.4695	0	35.0965	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	107.9	0	SC	0	6.4562	0	35.0957	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	108.8	0	SC	0	6.4550	0	35.0971	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	109.8	0	SC	0	6.4558	0	35.0982	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	110.8	0	SC	0	6.4576	0	35.0988	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	111.8	0	SC	0	6.4592	0	35.0993	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	112.8	0	SC	0	6.4601	0	35.0996	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	113.8	0	SC	0	6.4613	0	35.1000	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	114.8	0	SC	0	6.4676	0	35.1018	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	115.8	0	SC	0	6.4760	0	35.1036	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	116.8	0	SC	0	6.4904	0	35.1072	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	117.7	0	SC	0	6.4955	0	35.1077	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	118.7	0	SC	0	6.5003	0	35.1092	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	119.7	0	SC	0	6.4933	0	35.1081	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	120.7	0	SC	0	6.4680	0	35.1071	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	121.7	0	SC	0	6.4511	0	35.1058	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	122.7	0	SC	0	6.4314	0	35.1046	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	123.7	0	SC	0	6.4180	0	35.1051	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	124.7	0	SC	0	6.3862	0	35.0995	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	125.7	0	SC	0	6.3133	0	35.0898	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	126.7	0	SC	0	6.2429	0	35.0814	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	127.6	0	SC	0	6.2265	0	35.0798	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	128.6	0	SC	0	6.2204	0	35.0809	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	129.6	0	SC	0	6.2262	0	35.0829	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	130.6	0	SC	0	6.2266	0	35.0837	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	131.6	0	SC	0	6.2316	0	35.0851	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	132.6	0	SC	0	6.2396	0	35.0873	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	133.6	0	SC	0	6.2394	0	35.0880	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	134.6	0	SC	0	6.2381	0	35.0885	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	135.6	0	SC	0	6.2362	0	35.0891	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	136.5	0	SC	0	6.2374	0	35.0904	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	137.5	0	SC	0	6.2381	0	35.0918	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	138.5	0	SC	0	6.2662	0	35.1017	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	139.5	0	SC	0	6.2827	0	35.1078	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	140.5	0	SC	0	6.2822	0	35.1112	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	141.5	0	SC	0	6.2651	0	35.1107	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	142.5	0	SC	0	6.2607	0	35.1101	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	143.5	0	SC	0	6.2471	0	35.1095	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	144.5	0	SC	0	6.2393	0	35.1096	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	145.4	0	SC	0	6.2352	0	35.1100	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	146.4	0	SC	0	6.2340	0	35.1111	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	147.4	0	SC	0	6.2357	0	35.1123	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	148.4	0	SC	0	6.2406	0	35.1136	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	149.4	0	SC	0	6.2507	0	35.1163	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	150.4	0	SC	0	6.2675	0	35.1195	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	151.4	0	SC	0	6.2691	0	35.1199	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	152.4	0	SC	0	6.2699	0	35.1199	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	153.4	0	SC	0	6.2707	0	35.1207	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	154.3	0	SC	0	6.2686	0	35.1209	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	155.3	0	SC	0	6.2642	0	35.1209	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	156.3	0	SC	0	6.2620	0	35.1208	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	157.3	0	SC	0	6.2580	0	35.1209	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	158.3	0	SC	0	6.2521	0	35.1204	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	159.3	0	SC	0	6.2436	0	35.1197	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	160.3	0	SC	0	6.2378	0	35.1191	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	161.3	0	SC	0	6.2345	0	35.1200	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	162.3	0	SC	0	6.2342	0	35.1225	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	163.2	0	SC	0	6.2308	0	35.1229	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	164.2	0	SC	0	6.2291	0	35.1229	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	165.2	0	SC	0	6.2227	0	35.1230	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	166.2	0	SC	0	6.2185	0	35.1232	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	167.2	0	SC	0	6.2176	0	35.1234	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	168.2	0	SC	0	6.2149	0	35.1237	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	169.2	0	SC	0	6.2083	0	35.1240	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	170.2	0	SC	0	6.2036	0	35.1242	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	171.2	0	SC	0	6.2033	0	35.1242	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	172.1	0	SC	0	6.2020	0	35.1244	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	173.1	0	SC	0	6.1967	0	35.1245	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	174.1	0	SC	0	6.1929	0	35.1247	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	175.1	0	SC	0	6.1907	0	35.1246	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	176.1	0	SC	0	6.1855	0	35.1243	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	177.1	0	SC	0	6.1761	0	35.1238	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	178.1	0	SC	0	6.1631	0	35.1230	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	179.1	0	SC	0	6.1540	0	35.1219	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	180.1	0	SC	0	6.1463	0	35.1215	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	181.0	0	SC	0	6.1426	0	35.1212	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	182.0	0	SC	0	6.1407	0	35.1208	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	183.0	0	SC	0	6.1244	0	35.1190	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	184.0	0	SC	0	6.1125	0	35.1175	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	185.0	0	SC	0	6.1063	0	35.1167	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	186.0	0	SC	0	6.0963	0	35.1155	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	187.0	0	SC	0	6.0821	0	35.1137	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	188.0	0	SC	0	6.0739	0	35.1132	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	189.0	0	SC	0	6.0697	0	35.1132	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	189.9	0	SC	0	6.0530	0	35.1122	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	190.9	0	SC	0	6.0343	0	35.1123	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	191.9	0	SC	0	6.0324	0	35.1125	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	192.9	0	SC	0	6.0272	0	35.1122	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	193.9	0	SC	0	6.0193	0	35.1120	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	194.9	0	SC	0	6.0181	0	35.1121	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	195.9	0	SC	0	6.0169	0	35.1119	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	196.9	0	SC	0	6.0129	0	35.1119	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	197.9	0	SC	0	6.0110	0	35.1118	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	198.8	0	SC	0	6.0035	0	35.1117	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	199.8	0	SC	0	5.9976	0	35.1114	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	200.8	0	SC	0	5.9926	0	35.1112	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	201.8	0	SC	0	5.9925	0	35.1111	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	202.8	0	SC	0	5.9903	0	35.1109	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	203.8	0	SC	0	5.9864	0	35.1109	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	204.8	0	SC	0	5.9786	0	35.1109	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	205.8	0	SC	0	5.9728	0	35.1113	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	206.8	0	SC	0	5.9685	0	35.1119	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	207.7	0	SC	0	5.9617	0	35.1122	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	208.7	0	SC	0	5.9584	0	35.1123	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	209.7	0	SC	0	5.9551	0	35.1124	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	210.7	0	SC	0	5.9487	0	35.1122	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	211.7	0	SC	0	5.9424	0	35.1120	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	212.7	0	SC	0	5.9316	0	35.1115	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	213.7	0	SC	0	5.9241	0	35.1112	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	214.7	0	SC	0	5.9103	0	35.1108	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	215.7	0	SC	0	5.8957	0	35.1112	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	216.6	0	SC	0	5.8934	0	35.1112	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	217.6	0	SC	0	5.8934	0	35.1112	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	218.6	0	SC	0	5.8919	0	35.1111	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	219.6	0	SC	0	5.8888	0	35.1112	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	220.6	0	SC	0	5.8882	0	35.1111	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	221.6	0	SC	0	5.8866	0	35.1112	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	222.6	0	SC	0	5.8813	0	35.1121	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	223.6	0	SC	0	5.8813	0	35.1136	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	224.6	0	SC	0	5.8690	0	35.1131	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	225.5	0	SC	0	5.8571	0	35.1116	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	226.5	0	SC	0	5.8142	0	35.1087	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	227.5	0	SC	0	5.7972	0	35.1080	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	228.5	0	SC	0	5.7918	0	35.1080	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	229.5	0	SC	0	5.7914	0	35.1079	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	230.5	0	SC	0	5.7913	0	35.1080	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	231.5	0	SC	0	5.7915	0	35.1082	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	232.5	0	SC	0	5.7843	0	35.1089	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	233.5	0	SC	0	5.7797	0	35.1096	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	234.4	0	SC	0	5.7788	0	35.1096	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	235.4	0	SC	0	5.7787	0	35.1096	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	236.4	0	SC	0	5.7776	0	35.1096	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	237.4	0	SC	0	5.7762	0	35.1095	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	238.4	0	SC	0	5.7733	0	35.1095	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	239.4	0	SC	0	5.7706	0	35.1093	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	240.4	0	SC	0	5.7667	0	35.1096	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	241.4	0	SC	0	5.7557	0	35.1096	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	242.4	0	SC	0	5.7449	0	35.1094	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	243.3	0	SC	0	5.7216	0	35.1076	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	244.3	0	SC	0	5.6726	0	35.1055	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	245.3	0	SC	0	5.6598	0	35.1047	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	246.3	0	SC	0	5.6428	0	35.1040	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	247.3	0	SC	0	5.6318	0	35.1039	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	248.3	0	SC	0	5.6345	0	35.1040	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	249.3	0	SC	0	5.6107	0	35.1021	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	250.3	0	SC	0	5.5688	0	35.1012	0
@5359__19991040	009	C	07/02/1999	00:39	19.7314	71.7500	0	251.2	0	SC	0	5.5707	0	35.1010	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	4.0	0	SC	0	8.7920	0	34.9358	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	4.9	0	SC	0	8.7923	0	34.9359	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	5.9	0	SC	0	8.7922	0	34.9359	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	6.9	0	SC	0	8.7925	0	34.9360	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	7.9	0	SC	0	8.7929	0	34.9359	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	8.9	0	SC	0	8.7906	0	34.9360	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	9.9	0	SC	0	8.7669	0	34.9366	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	10.9	0	SC	0	8.6937	0	34.9366	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	11.9	0	SC	0	8.6658	0	34.9371	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	12.9	0	SC	0	8.6453	0	34.9428	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	13.9	0	SC	0	8.6106	0	34.9494	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	14.8	0	SC	0	8.5836	0	34.9517	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	15.8	0	SC	0	8.5441	0	34.9548	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	16.8	0	SC	0	8.5044	0	34.9558	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	17.8	0	SC	0	8.4922	0	34.9552	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	18.8	0	SC	0	8.4848	0	34.9550	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	19.8	0	SC	0	8.4821	0	34.9552	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	20.8	0	SC	0	8.4810	0	34.9556	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	21.8	0	SC	0	8.4790	0	34.9560	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	22.8	0	SC	0	8.4764	0	34.9559	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	23.8	0	SC	0	8.4736	0	34.9561	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	24.7	0	SC	0	8.4707	0	34.9559	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	25.7	0	SC	0	8.4697	0	34.9566	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	26.7	0	SC	0	8.4693	0	34.9571	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	27.7	0	SC	0	8.4677	0	34.9583	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	28.7	0	SC	0	8.4666	0	34.9586	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	29.7	0	SC	0	8.4591	0	34.9582	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	30.7	0	SC	0	8.4268	0	34.9579	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	31.7	0	SC	0	8.3947	0	34.9589	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	32.7	0	SC	0	8.2834	0	34.9619	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	33.6	0	SC	0	8.1711	0	34.9668	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	34.6	0	SC	0	8.0512	0	34.9717	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	35.6	0	SC	0	7.9949	0	34.9719	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	36.6	0	SC	0	7.9119	0	34.9685	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	37.6	0	SC	0	7.7642	0	34.9717	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	38.6	0	SC	0	7.6537	0	34.9844	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	39.6	0	SC	0	7.5590	0	34.9966	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	40.6	0	SC	0	7.5522	0	34.9967	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	41.6	0	SC	0	7.5409	0	34.9978	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	42.6	0	SC	0	7.5006	0	34.9997	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	43.5	0	SC	0	7.3370	0	35.0072	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	44.5	0	SC	0	7.2943	0	35.0097	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	45.5	0	SC	0	7.2192	0	35.0178	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	46.5	0	SC	0	7.1439	0	35.0244	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	47.5	0	SC	0	7.1362	0	35.0265	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	48.5	0	SC	0	7.1246	0	35.0274	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	49.5	0	SC	0	7.0634	0	35.0341	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	50.5	0	SC	0	6.9761	0	35.0414	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	51.5	0	SC	0	6.8429	0	35.0538	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	52.5	0	SC	0	6.7476	0	35.0624	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	53.4	0	SC	0	6.7190	0	35.0658	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	54.4	0	SC	0	6.7119	0	35.0667	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	55.4	0	SC	0	6.6954	0	35.0680	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	56.4	0	SC	0	6.6733	0	35.0697	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	57.4	0	SC	0	6.6473	0	35.0721	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	58.4	0	SC	0	6.6335	0	35.0736	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	59.4	0	SC	0	6.5966	0	35.0765	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	60.4	0	SC	0	6.5692	0	35.0796	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	61.4	0	SC	0	6.5585	0	35.0807	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	62.3	0	SC	0	6.5448	0	35.0816	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	63.3	0	SC	0	6.5309	0	35.0826	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	64.3	0	SC	0	6.5152	0	35.0855	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	65.3	0	SC	0	6.4889	0	35.0894	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	66.3	0	SC	0	6.4446	0	35.0933	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	67.3	0	SC	0	6.4004	0	35.0978	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	68.3	0	SC	0	6.3857	0	35.0987	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	69.3	0	SC	0	6.3738	0	35.0997	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	70.3	0	SC	0	6.3671	0	35.1002	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	71.3	0	SC	0	6.3540	0	35.1017	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	72.2	0	SC	0	6.3181	0	35.1032	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	73.2	0	SC	0	6.3099	0	35.1035	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	74.2	0	SC	0	6.3023	0	35.1042	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	75.2	0	SC	0	6.2999	0	35.1068	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	76.2	0	SC	0	6.3036	0	35.1080	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	77.2	0	SC	0	6.3055	0	35.1089	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	78.2	0	SC	0	6.2977	0	35.1108	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	79.2	0	SC	0	6.2814	0	35.1122	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	80.2	0	SC	0	6.2818	0	35.1128	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	81.1	0	SC	0	6.2839	0	35.1140	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	82.1	0	SC	0	6.2830	0	35.1150	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	83.1	0	SC	0	6.2816	0	35.1152	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	84.1	0	SC	0	6.2692	0	35.1150	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	85.1	0	SC	0	6.2571	0	35.1158	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	86.1	0	SC	0	6.2576	0	35.1165	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	87.1	0	SC	0	6.2590	0	35.1175	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	88.1	0	SC	0	6.2685	0	35.1195	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	89.1	0	SC	0	6.2717	0	35.1202	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	90.0	0	SC	0	6.2771	0	35.1216	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	91.0	0	SC	0	6.2683	0	35.1211	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	92.0	0	SC	0	6.2172	0	35.1165	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	93.0	0	SC	0	6.2187	0	35.1188	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	94.0	0	SC	0	6.2207	0	35.1196	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	95.0	0	SC	0	6.2191	0	35.1197	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	96.0	0	SC	0	6.2145	0	35.1202	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	97.0	0	SC	0	6.2172	0	35.1217	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	98.0	0	SC	0	6.2172	0	35.1229	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	99.0	0	SC	0	6.2172	0	35.1238	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	99.9	0	SC	0	6.2124	0	35.1238	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	100.9	0	SC	0	6.2108	0	35.1238	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	101.9	0	SC	0	6.2071	0	35.1236	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	102.9	0	SC	0	6.1988	0	35.1233	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	103.9	0	SC	0	6.1954	0	35.1228	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	104.9	0	SC	0	6.1831	0	35.1223	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	105.9	0	SC	0	6.1784	0	35.1223	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	106.9	0	SC	0	6.1743	0	35.1221	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	107.9	0	SC	0	6.1659	0	35.1222	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	108.8	0	SC	0	6.1587	0	35.1223	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	109.8	0	SC	0	6.1550	0	35.1220	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	110.8	0	SC	0	6.1487	0	35.1219	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	111.8	0	SC	0	6.1394	0	35.1219	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	112.8	0	SC	0	6.1232	0	35.1227	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	113.8	0	SC	0	6.1205	0	35.1231	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	114.8	0	SC	0	6.1187	0	35.1234	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	115.8	0	SC	0	6.1191	0	35.1239	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	116.8	0	SC	0	6.1192	0	35.1247	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	117.7	0	SC	0	6.1062	0	35.1243	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	118.7	0	SC	0	6.0962	0	35.1245	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	119.7	0	SC	0	6.0922	0	35.1246	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	120.7	0	SC	0	6.0827	0	35.1245	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	121.7	0	SC	0	6.0773	0	35.1244	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	122.7	0	SC	0	6.0739	0	35.1245	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	123.7	0	SC	0	6.0719	0	35.1244	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	124.7	0	SC	0	6.0666	0	35.1245	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	125.7	0	SC	0	6.0588	0	35.1254	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	126.7	0	SC	0	6.0525	0	35.1262	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	127.6	0	SC	0	6.0430	0	35.1261	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	128.6	0	SC	0	6.0361	0	35.1256	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	129.6	0	SC	0	6.0288	0	35.1258	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	130.6	0	SC	0	6.0238	0	35.1256	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	131.6	0	SC	0	6.0137	0	35.1249	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	132.6	0	SC	0	6.0131	0	35.1256	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	133.6	0	SC	0	6.0078	0	35.1258	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	134.6	0	SC	0	5.9946	0	35.1252	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	135.6	0	SC	0	5.9817	0	35.1244	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	136.5	0	SC	0	5.9758	0	35.1241	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	137.5	0	SC	0	5.9738	0	35.1243	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	138.5	0	SC	0	5.9661	0	35.1236	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	139.5	0	SC	0	5.9544	0	35.1228	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	140.5	0	SC	0	5.9519	0	35.1226	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	141.5	0	SC	0	5.9479	0	35.1222	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	142.5	0	SC	0	5.9420	0	35.1218	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	143.5	0	SC	0	5.9303	0	35.1210	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	144.5	0	SC	0	5.9179	0	35.1201	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	145.4	0	SC	0	5.9117	0	35.1198	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	146.4	0	SC	0	5.9100	0	35.1197	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	147.4	0	SC	0	5.9081	0	35.1197	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	148.4	0	SC	0	5.9060	0	35.1195	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	149.4	0	SC	0	5.9030	0	35.1194	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	150.4	0	SC	0	5.8998	0	35.1192	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	151.4	0	SC	0	5.8937	0	35.1188	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	152.4	0	SC	0	5.8831	0	35.1181	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	153.4	0	SC	0	5.8770	0	35.1176	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	154.3	0	SC	0	5.8711	0	35.1174	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	155.3	0	SC	0	5.8685	0	35.1171	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	156.3	0	SC	0	5.8642	0	35.1167	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	157.3	0	SC	0	5.8599	0	35.1166	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	158.3	0	SC	0	5.8557	0	35.1163	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	159.3	0	SC	0	5.8533	0	35.1165	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	160.3	0	SC	0	5.8584	0	35.1183	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	161.3	0	SC	0	5.8585	0	35.1186	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	162.3	0	SC	0	5.8501	0	35.1182	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	163.2	0	SC	0	5.8306	0	35.1168	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	164.2	0	SC	0	5.8261	0	35.1164	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	165.2	0	SC	0	5.8224	0	35.1161	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	166.2	0	SC	0	5.8200	0	35.1161	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	167.2	0	SC	0	5.8172	0	35.1158	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	168.2	0	SC	0	5.8120	0	35.1155	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	169.2	0	SC	0	5.8041	0	35.1148	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	170.2	0	SC	0	5.7782	0	35.1128	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	171.2	0	SC	0	5.7662	0	35.1126	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	172.1	0	SC	0	5.7575	0	35.1122	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	173.1	0	SC	0	5.7483	0	35.1121	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	174.1	0	SC	0	5.7403	0	35.1121	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	175.1	0	SC	0	5.7376	0	35.1122	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	176.1	0	SC	0	5.7359	0	35.1124	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	177.1	0	SC	0	5.7361	0	35.1122	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	178.1	0	SC	0	5.7320	0	35.1123	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	179.1	0	SC	0	5.7320	0	35.1124	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	180.1	0	SC	0	5.7309	0	35.1124	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	181.0	0	SC	0	5.7311	0	35.1125	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	182.0	0	SC	0	5.7292	0	35.1126	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	183.0	0	SC	0	5.7246	0	35.1124	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	184.0	0	SC	0	5.7153	0	35.1125	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	185.0	0	SC	0	5.7134	0	35.1122	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	186.0	0	SC	0	5.7008	0	35.1121	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	187.0	0	SC	0	5.6954	0	35.1117	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	188.0	0	SC	0	5.6726	0	35.1109	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	189.0	0	SC	0	5.6601	0	35.1099	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	189.9	0	SC	0	5.6548	0	35.1094	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	190.9	0	SC	0	5.6468	0	35.1092	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	191.9	0	SC	0	5.6344	0	35.1093	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	192.9	0	SC	0	5.6238	0	35.1090	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	193.9	0	SC	0	5.6135	0	35.1089	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	194.9	0	SC	0	5.6046	0	35.1085	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	195.9	0	SC	0	5.5889	0	35.1078	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	196.9	0	SC	0	5.5782	0	35.1076	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	197.9	0	SC	0	5.5740	0	35.1076	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	198.8	0	SC	0	5.5729	0	35.1076	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	199.8	0	SC	0	5.5724	0	35.1078	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	200.8	0	SC	0	5.5723	0	35.1078	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	201.8	0	SC	0	5.5687	0	35.1078	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	202.8	0	SC	0	5.5690	0	35.1077	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	203.8	0	SC	0	5.5649	0	35.1077	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	204.8	0	SC	0	5.5648	0	35.1077	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	205.8	0	SC	0	5.5644	0	35.1077	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	206.8	0	SC	0	5.5603	0	35.1078	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	207.7	0	SC	0	5.5507	0	35.1078	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	208.7	0	SC	0	5.5497	0	35.1079	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	209.7	0	SC	0	5.5497	0	35.1079	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	210.7	0	SC	0	5.5496	0	35.1080	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	211.7	0	SC	0	5.5493	0	35.1081	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	212.7	0	SC	0	5.5471	0	35.1081	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	213.7	0	SC	0	5.5369	0	35.1080	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	214.7	0	SC	0	5.5311	0	35.1078	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	215.7	0	SC	0	5.5217	0	35.1080	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	216.6	0	SC	0	5.5113	0	35.1081	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	217.6	0	SC	0	5.5026	0	35.1080	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	218.6	0	SC	0	5.4955	0	35.1080	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	219.6	0	SC	0	5.4802	0	35.1071	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	220.6	0	SC	0	5.4714	0	35.1065	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	221.6	0	SC	0	5.4681	0	35.1065	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	222.6	0	SC	0	5.4654	0	35.1061	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	223.6	0	SC	0	5.4643	0	35.1060	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	224.6	0	SC	0	5.4605	0	35.1058	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	225.5	0	SC	0	5.4526	0	35.1055	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	226.5	0	SC	0	5.4448	0	35.1050	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	227.5	0	SC	0	5.4344	0	35.1045	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	228.5	0	SC	0	5.4317	0	35.1046	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	229.5	0	SC	0	5.4343	0	35.1047	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	230.5	0	SC	0	5.4337	0	35.1043	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	231.5	0	SC	0	5.4240	0	35.1042	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	232.5	0	SC	0	5.4206	0	35.1041	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	233.5	0	SC	0	5.4198	0	35.1041	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	234.4	0	SC	0	5.4185	0	35.1040	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	235.4	0	SC	0	5.4179	0	35.1039	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	236.4	0	SC	0	5.4163	0	35.1039	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	237.4	0	SC	0	5.4114	0	35.1038	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	238.4	0	SC	0	5.3993	0	35.1037	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	239.4	0	SC	0	5.3952	0	35.1035	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	240.4	0	SC	0	5.3919	0	35.1035	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	241.4	0	SC	0	5.3793	0	35.1030	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	242.3	0	SC	0	5.3688	0	35.1028	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	243.3	0	SC	0	5.3678	0	35.1027	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	244.3	0	SC	0	5.3537	0	35.1022	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	245.3	0	SC	0	5.3462	0	35.1022	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	246.3	0	SC	0	5.3444	0	35.1019	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	247.3	0	SC	0	5.3414	0	35.1018	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	248.3	0	SC	0	5.3377	0	35.1016	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	249.3	0	SC	0	5.3334	0	35.1015	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	250.3	0	SC	0	5.3193	0	35.1004	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	251.2	0	SC	0	5.3048	0	35.0996	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	252.2	0	SC	0	5.3012	0	35.0992	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	253.2	0	SC	0	5.2852	0	35.0981	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	254.2	0	SC	0	5.2565	0	35.0971	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	255.2	0	SC	0	5.2480	0	35.0969	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	256.2	0	SC	0	5.2422	0	35.0965	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	257.2	0	SC	0	5.2225	0	35.0958	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	258.2	0	SC	0	5.2157	0	35.0955	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	259.2	0	SC	0	5.2065	0	35.0949	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	260.1	0	SC	0	5.1984	0	35.0946	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	261.1	0	SC	0	5.1922	0	35.0944	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	262.1	0	SC	0	5.1868	0	35.0943	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	263.1	0	SC	0	5.1828	0	35.0942	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	264.1	0	SC	0	5.1792	0	35.0941	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	265.1	0	SC	0	5.1743	0	35.0941	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	266.1	0	SC	0	5.1649	0	35.0938	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	267.1	0	SC	0	5.1559	0	35.0938	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	268.0	0	SC	0	5.1519	0	35.0938	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	269.0	0	SC	0	5.1509	0	35.0939	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	270.0	0	SC	0	5.1465	0	35.0937	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	271.0	0	SC	0	5.1442	0	35.0936	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	272.0	0	SC	0	5.1439	0	35.0936	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	273.0	0	SC	0	5.1421	0	35.0937	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	274.0	0	SC	0	5.1404	0	35.0937	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	275.0	0	SC	0	5.1400	0	35.0936	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	276.0	0	SC	0	5.1351	0	35.0935	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	276.9	0	SC	0	5.1223	0	35.0932	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	277.9	0	SC	0	5.1119	0	35.0929	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	278.9	0	SC	0	5.1028	0	35.0924	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	279.9	0	SC	0	5.0949	0	35.0925	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	280.9	0	SC	0	5.0784	0	35.0916	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	281.9	0	SC	0	5.0618	0	35.0914	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	282.9	0	SC	0	5.0557	0	35.0910	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	283.9	0	SC	0	5.0301	0	35.0898	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	284.9	0	SC	0	4.9943	0	35.0883	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	285.8	0	SC	0	4.9595	0	35.0871	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	286.8	0	SC	0	4.9541	0	35.0868	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	287.8	0	SC	0	4.9504	0	35.0864	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	288.8	0	SC	0	4.9457	0	35.0865	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	289.8	0	SC	0	4.9343	0	35.0858	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	290.8	0	SC	0	4.8709	0	35.0829	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	291.8	0	SC	0	4.8405	0	35.0820	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	292.8	0	SC	0	4.7637	0	35.0793	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	293.7	0	SC	0	4.7244	0	35.0782	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	294.7	0	SC	0	4.7079	0	35.0775	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	295.7	0	SC	0	4.6984	0	35.0776	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	296.7	0	SC	0	4.6933	0	35.0773	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	297.7	0	SC	0	4.6559	0	35.0761	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	298.7	0	SC	0	4.6363	0	35.0757	0
@5359__19991040	010	C	07/02/1999	03:17	19.6825	71.9997	0	299.7	0	SC	0	4.6337	0	35.0749	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	4.9	0	SC	0	8.3180	0	34.9987	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	5.9	0	SC	0	8.3185	0	34.9991	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	6.9	0	SC	0	8.3185	0	34.9991	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	7.9	0	SC	0	8.3182	0	34.9991	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	8.9	0	SC	0	8.3186	0	34.9991	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	9.9	0	SC	0	8.3184	0	34.9990	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	10.9	0	SC	0	8.3149	0	34.9992	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	11.9	0	SC	0	8.2993	0	35.0016	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	12.9	0	SC	0	8.3034	0	35.0012	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	13.9	0	SC	0	8.3016	0	35.0015	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	14.8	0	SC	0	8.2949	0	35.0040	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	15.8	0	SC	0	8.2924	0	35.0076	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	16.8	0	SC	0	8.2948	0	35.0093	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	17.8	0	SC	0	8.2950	0	35.0120	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	18.8	0	SC	0	8.2949	0	35.0087	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	19.8	0	SC	0	8.2912	0	35.0085	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	20.8	0	SC	0	8.2613	0	35.0095	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	21.8	0	SC	0	8.2330	0	35.0085	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	22.8	0	SC	0	8.2004	0	35.0086	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	23.8	0	SC	0	8.1858	0	35.0095	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	24.7	0	SC	0	8.1826	0	35.0104	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	25.7	0	SC	0	8.1743	0	35.0112	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	26.7	0	SC	0	8.0745	0	35.0118	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	27.7	0	SC	0	7.9527	0	35.0123	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	28.7	0	SC	0	7.7994	0	35.0200	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	29.7	0	SC	0	7.7222	0	35.0261	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	30.7	0	SC	0	7.6566	0	35.0344	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	31.7	0	SC	0	7.6058	0	35.0369	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	32.7	0	SC	0	7.5889	0	35.0375	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	33.6	0	SC	0	7.5700	0	35.0370	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	34.6	0	SC	0	7.5396	0	35.0356	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	35.6	0	SC	0	7.3610	0	35.0351	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	36.6	0	SC	0	7.2379	0	35.0348	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	37.6	0	SC	0	7.1795	0	35.0369	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	38.6	0	SC	0	7.1410	0	35.0405	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	39.6	0	SC	0	7.1226	0	35.0449	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	40.6	0	SC	0	7.1082	0	35.0477	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	41.6	0	SC	0	7.0845	0	35.0508	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	42.6	0	SC	0	7.0633	0	35.0565	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	43.5	0	SC	0	7.0050	0	35.0620	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	44.5	0	SC	0	6.9093	0	35.0773	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	45.5	0	SC	0	6.8680	0	35.0813	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	46.5	0	SC	0	6.8157	0	35.0848	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	47.5	0	SC	0	6.7854	0	35.0863	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	48.5	0	SC	0	6.7500	0	35.0879	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	49.5	0	SC	0	6.7083	0	35.0875	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	50.5	0	SC	0	6.6794	0	35.0871	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	51.5	0	SC	0	6.6370	0	35.0882	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	52.4	0	SC	0	6.5780	0	35.0898	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	53.4	0	SC	0	6.5018	0	35.0935	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	54.4	0	SC	0	6.4918	0	35.0943	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	55.4	0	SC	0	6.4810	0	35.0950	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	56.4	0	SC	0	6.4581	0	35.0978	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	57.4	0	SC	0	6.4420	0	35.1003	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	58.4	0	SC	0	6.4139	0	35.1018	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	59.4	0	SC	0	6.3788	0	35.1034	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	60.4	0	SC	0	6.3722	0	35.1049	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	61.4	0	SC	0	6.3739	0	35.1068	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	62.3	0	SC	0	6.3692	0	35.1076	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	63.3	0	SC	0	6.3794	0	35.1116	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	64.3	0	SC	0	6.4060	0	35.1181	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	65.3	0	SC	0	6.3950	0	35.1183	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	66.3	0	SC	0	6.3738	0	35.1180	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	67.3	0	SC	0	6.3809	0	35.1211	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	68.3	0	SC	0	6.3496	0	35.1168	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	69.3	0	SC	0	6.3156	0	35.1131	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	70.3	0	SC	0	6.2971	0	35.1115	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	71.2	0	SC	0	6.2926	0	35.1125	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	72.2	0	SC	0	6.2934	0	35.1140	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	73.2	0	SC	0	6.2956	0	35.1158	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	74.2	0	SC	0	6.2865	0	35.1160	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	75.2	0	SC	0	6.2837	0	35.1170	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	76.2	0	SC	0	6.2835	0	35.1178	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	77.2	0	SC	0	6.2801	0	35.1186	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	78.2	0	SC	0	6.2768	0	35.1211	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	79.2	0	SC	0	6.2702	0	35.1211	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	80.2	0	SC	0	6.2587	0	35.1214	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	81.1	0	SC	0	6.2715	0	35.1249	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	82.1	0	SC	0	6.2688	0	35.1253	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	83.1	0	SC	0	6.2525	0	35.1244	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	84.1	0	SC	0	6.2433	0	35.1231	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	85.1	0	SC	0	6.2173	0	35.1219	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	86.1	0	SC	0	6.2101	0	35.1215	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	87.1	0	SC	0	6.2054	0	35.1215	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	88.1	0	SC	0	6.2009	0	35.1210	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	89.1	0	SC	0	6.2004	0	35.1211	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	90.0	0	SC	0	6.2003	0	35.1212	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	91.0	0	SC	0	6.1962	0	35.1205	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	92.0	0	SC	0	6.2185	0	35.1292	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	93.0	0	SC	0	6.2453	0	35.1355	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	94.0	0	SC	0	6.2470	0	35.1371	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	95.0	0	SC	0	6.2432	0	35.1372	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	96.0	0	SC	0	6.2410	0	35.1374	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	97.0	0	SC	0	6.2279	0	35.1363	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	98.0	0	SC	0	6.2162	0	35.1350	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	99.0	0	SC	0	6.1826	0	35.1294	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	99.9	0	SC	0	6.1670	0	35.1310	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	100.9	0	SC	0	6.1694	0	35.1318	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	101.9	0	SC	0	6.1680	0	35.1316	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	102.9	0	SC	0	6.1556	0	35.1297	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	103.9	0	SC	0	6.1427	0	35.1285	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	104.9	0	SC	0	6.1387	0	35.1286	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	105.9	0	SC	0	6.1113	0	35.1250	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	106.9	0	SC	0	6.0731	0	35.1226	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	107.9	0	SC	0	6.0667	0	35.1229	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	108.8	0	SC	0	6.0629	0	35.1228	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	109.8	0	SC	0	6.0596	0	35.1230	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	110.8	0	SC	0	6.0559	0	35.1227	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	111.8	0	SC	0	6.0526	0	35.1229	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	112.8	0	SC	0	6.0492	0	35.1234	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	113.8	0	SC	0	6.0417	0	35.1232	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	114.8	0	SC	0	6.0393	0	35.1232	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	115.8	0	SC	0	6.0314	0	35.1231	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	116.8	0	SC	0	6.0285	0	35.1230	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	117.7	0	SC	0	6.0248	0	35.1228	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	118.7	0	SC	0	6.0205	0	35.1227	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	119.7	0	SC	0	6.0168	0	35.1232	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	120.7	0	SC	0	6.0155	0	35.1232	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	121.7	0	SC	0	6.0125	0	35.1226	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	122.7	0	SC	0	6.0033	0	35.1223	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	123.7	0	SC	0	5.9957	0	35.1225	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	124.7	0	SC	0	5.9921	0	35.1228	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	125.7	0	SC	0	5.9883	0	35.1231	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	126.6	0	SC	0	5.9873	0	35.1231	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	127.6	0	SC	0	5.9862	0	35.1231	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	128.6	0	SC	0	5.9864	0	35.1236	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	129.6	0	SC	0	5.9878	0	35.1244	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	130.6	0	SC	0	5.9858	0	35.1248	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	131.6	0	SC	0	5.9772	0	35.1244	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	132.6	0	SC	0	5.9613	0	35.1241	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	133.6	0	SC	0	5.9543	0	35.1237	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	134.6	0	SC	0	5.9541	0	35.1240	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	135.6	0	SC	0	5.9549	0	35.1240	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	136.5	0	SC	0	5.9425	0	35.1231	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	137.5	0	SC	0	5.9377	0	35.1242	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	138.5	0	SC	0	5.9358	0	35.1250	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	139.5	0	SC	0	5.9331	0	35.1256	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	140.5	0	SC	0	5.9260	0	35.1268	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	141.5	0	SC	0	5.9196	0	35.1258	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	142.5	0	SC	0	5.8958	0	35.1233	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	143.5	0	SC	0	5.8866	0	35.1223	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	144.5	0	SC	0	5.8884	0	35.1244	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	145.4	0	SC	0	5.8926	0	35.1253	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	146.4	0	SC	0	5.8908	0	35.1250	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	147.4	0	SC	0	5.8913	0	35.1252	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	148.4	0	SC	0	5.8900	0	35.1251	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	149.4	0	SC	0	5.8852	0	35.1245	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	150.4	0	SC	0	5.8759	0	35.1226	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	151.4	0	SC	0	5.8753	0	35.1231	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	152.4	0	SC	0	5.8703	0	35.1226	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	153.4	0	SC	0	5.8647	0	35.1219	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	154.3	0	SC	0	5.8471	0	35.1198	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	155.3	0	SC	0	5.8396	0	35.1197	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	156.3	0	SC	0	5.8384	0	35.1201	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	157.3	0	SC	0	5.8428	0	35.1213	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	158.3	0	SC	0	5.8465	0	35.1223	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	159.3	0	SC	0	5.8372	0	35.1218	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	160.3	0	SC	0	5.8200	0	35.1203	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	161.3	0	SC	0	5.8098	0	35.1196	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	162.3	0	SC	0	5.8009	0	35.1195	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	163.2	0	SC	0	5.8005	0	35.1196	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	164.2	0	SC	0	5.7995	0	35.1194	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	165.2	0	SC	0	5.7694	0	35.1169	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	166.2	0	SC	0	5.7500	0	35.1159	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	167.2	0	SC	0	5.7616	0	35.1184	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	168.2	0	SC	0	5.7683	0	35.1204	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	169.2	0	SC	0	5.7775	0	35.1222	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	170.2	0	SC	0	5.7876	0	35.1244	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	171.2	0	SC	0	5.7904	0	35.1255	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	172.1	0	SC	0	5.7885	0	35.1256	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	173.1	0	SC	0	5.7718	0	35.1246	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	174.1	0	SC	0	5.7616	0	35.1243	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	175.1	0	SC	0	5.7564	0	35.1243	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	176.1	0	SC	0	5.7481	0	35.1243	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	177.1	0	SC	0	5.7358	0	35.1235	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	178.1	0	SC	0	5.7197	0	35.1219	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	179.1	0	SC	0	5.7081	0	35.1217	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	180.1	0	SC	0	5.7051	0	35.1213	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	181.0	0	SC	0	5.7032	0	35.1208	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	182.0	0	SC	0	5.7047	0	35.1215	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	183.0	0	SC	0	5.7022	0	35.1208	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	184.0	0	SC	0	5.6796	0	35.1183	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	185.0	0	SC	0	5.6667	0	35.1177	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	186.0	0	SC	0	5.6467	0	35.1166	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	187.0	0	SC	0	5.6381	0	35.1160	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	188.0	0	SC	0	5.6347	0	35.1158	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	189.0	0	SC	0	5.6297	0	35.1153	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	189.9	0	SC	0	5.6247	0	35.1147	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	190.9	0	SC	0	5.6101	0	35.1131	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	191.9	0	SC	0	5.5850	0	35.1109	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	192.9	0	SC	0	5.5710	0	35.1099	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	193.9	0	SC	0	5.5676	0	35.1099	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	194.9	0	SC	0	5.5613	0	35.1093	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	195.9	0	SC	0	5.5608	0	35.1094	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	196.9	0	SC	0	5.5529	0	35.1084	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	197.9	0	SC	0	5.5371	0	35.1070	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	198.8	0	SC	0	5.5120	0	35.1054	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	199.8	0	SC	0	5.4974	0	35.1054	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	200.8	0	SC	0	5.4930	0	35.1052	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	201.8	0	SC	0	5.4867	0	35.1049	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	202.8	0	SC	0	5.4787	0	35.1048	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	203.8	0	SC	0	5.4549	0	35.1032	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	204.8	0	SC	0	5.4373	0	35.1029	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	205.8	0	SC	0	5.4296	0	35.1029	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	206.8	0	SC	0	5.4223	0	35.1026	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	207.7	0	SC	0	5.4175	0	35.1027	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	208.7	0	SC	0	5.4139	0	35.1027	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	209.7	0	SC	0	5.4113	0	35.1025	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	210.7	0	SC	0	5.4060	0	35.1027	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	211.7	0	SC	0	5.4040	0	35.1029	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	212.7	0	SC	0	5.3956	0	35.1028	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	213.7	0	SC	0	5.3798	0	35.1027	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	214.7	0	SC	0	5.3665	0	35.1024	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	215.7	0	SC	0	5.3580	0	35.1023	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	216.6	0	SC	0	5.3507	0	35.1021	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	217.6	0	SC	0	5.3459	0	35.1020	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	218.6	0	SC	0	5.3299	0	35.1015	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	219.6	0	SC	0	5.3177	0	35.1012	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	220.6	0	SC	0	5.3147	0	35.1012	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	221.6	0	SC	0	5.3092	0	35.1013	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	222.6	0	SC	0	5.3061	0	35.1013	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	223.6	0	SC	0	5.3011	0	35.1016	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	224.5	0	SC	0	5.2963	0	35.1012	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	225.5	0	SC	0	5.2846	0	35.1010	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	226.5	0	SC	0	5.2797	0	35.1011	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	227.5	0	SC	0	5.2646	0	35.1003	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	228.5	0	SC	0	5.2522	0	35.1000	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	229.5	0	SC	0	5.2487	0	35.0997	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	230.5	0	SC	0	5.2311	0	35.0985	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	231.5	0	SC	0	5.2088	0	35.0973	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	232.5	0	SC	0	5.1876	0	35.0951	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	233.4	0	SC	0	5.1772	0	35.0957	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	234.4	0	SC	0	5.1664	0	35.0949	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	235.4	0	SC	0	5.1516	0	35.0935	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	236.4	0	SC	0	5.1415	0	35.0931	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	237.4	0	SC	0	5.1332	0	35.0930	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	238.4	0	SC	0	5.1256	0	35.0928	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	239.4	0	SC	0	5.1196	0	35.0930	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	240.4	0	SC	0	5.1066	0	35.0928	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	241.4	0	SC	0	5.0971	0	35.0926	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	242.3	0	SC	0	5.0831	0	35.0918	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	243.3	0	SC	0	5.0772	0	35.0915	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	244.3	0	SC	0	5.0688	0	35.0916	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	245.3	0	SC	0	5.0613	0	35.0917	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	246.3	0	SC	0	5.0501	0	35.0920	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	247.3	0	SC	0	5.0394	0	35.0924	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	248.3	0	SC	0	5.0300	0	35.0929	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	249.3	0	SC	0	5.0081	0	35.0920	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	250.3	0	SC	0	4.9879	0	35.0916	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	251.2	0	SC	0	4.9803	0	35.0912	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	252.2	0	SC	0	4.9755	0	35.0911	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	253.2	0	SC	0	4.9682	0	35.0906	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	254.2	0	SC	0	4.9602	0	35.0901	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	255.2	0	SC	0	4.9349	0	35.0889	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	256.2	0	SC	0	4.9246	0	35.0888	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	257.2	0	SC	0	4.9134	0	35.0887	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	258.2	0	SC	0	4.9001	0	35.0885	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	259.1	0	SC	0	4.8909	0	35.0884	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	260.1	0	SC	0	4.8744	0	35.0870	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	261.1	0	SC	0	4.8456	0	35.0866	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	262.1	0	SC	0	4.8363	0	35.0860	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	263.1	0	SC	0	4.8269	0	35.0858	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	264.1	0	SC	0	4.8160	0	35.0852	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	265.1	0	SC	0	4.8102	0	35.0851	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	266.1	0	SC	0	4.7988	0	35.0846	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	267.1	0	SC	0	4.7767	0	35.0835	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	268.0	0	SC	0	4.7429	0	35.0819	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	269.0	0	SC	0	4.7274	0	35.0812	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	270.0	0	SC	0	4.7203	0	35.0809	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	271.0	0	SC	0	4.7193	0	35.0808	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	272.0	0	SC	0	4.7002	0	35.0800	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	273.0	0	SC	0	4.6711	0	35.0790	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	274.0	0	SC	0	4.6489	0	35.0779	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	275.0	0	SC	0	4.6260	0	35.0772	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	276.0	0	SC	0	4.6160	0	35.0765	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	276.9	0	SC	0	4.6108	0	35.0764	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	277.9	0	SC	0	4.5893	0	35.0758	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	278.9	0	SC	0	4.5810	0	35.0758	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	279.9	0	SC	0	4.5624	0	35.0751	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	280.9	0	SC	0	4.5279	0	35.0745	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	281.9	0	SC	0	4.5062	0	35.0740	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	282.9	0	SC	0	4.4672	0	35.0724	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	283.9	0	SC	0	4.4374	0	35.0715	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	284.8	0	SC	0	4.4247	0	35.0711	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	285.8	0	SC	0	4.4200	0	35.0708	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	286.8	0	SC	0	4.4134	0	35.0708	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	287.8	0	SC	0	4.3988	0	35.0698	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	288.8	0	SC	0	4.3633	0	35.0687	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	289.8	0	SC	0	4.3442	0	35.0681	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	290.8	0	SC	0	4.2972	0	35.0665	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	291.8	0	SC	0	4.2853	0	35.0655	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	292.8	0	SC	0	4.2777	0	35.0654	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	293.7	0	SC	0	4.2772	0	35.0653	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	294.7	0	SC	0	4.2618	0	35.0649	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	295.7	0	SC	0	4.2575	0	35.0646	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	296.7	0	SC	0	4.2491	0	35.0644	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	297.7	0	SC	0	4.2395	0	35.0641	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	298.7	0	SC	0	4.2148	0	35.0627	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	299.7	0	SC	0	4.1649	0	35.0617	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	300.7	0	SC	0	4.1454	0	35.0605	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	301.7	0	SC	0	4.0949	0	35.0580	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	302.6	0	SC	0	3.9629	0	35.0562	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	303.6	0	SC	0	3.9040	0	35.0533	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	304.6	0	SC	0	3.8418	0	35.0520	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	305.6	0	SC	0	3.8101	0	35.0512	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	306.6	0	SC	0	3.8045	0	35.0511	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	307.6	0	SC	0	3.8013	0	35.0513	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	308.6	0	SC	0	3.7980	0	35.0516	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	309.6	0	SC	0	3.7895	0	35.0515	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	310.5	0	SC	0	3.7781	0	35.0484	0
@5359__19991040	011	C	07/02/1999	05:17	19.6117	72.2486	0	311.5	0	SC	0	3.7908	0	35.0481	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	4.0	0	SC	0	8.1870	0	35.0324	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	4.9	0	SC	0	8.1804	0	35.0342	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	5.9	0	SC	0	8.1810	0	35.0337	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	6.9	0	SC	0	8.1802	0	35.0341	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	7.9	0	SC	0	8.1801	0	35.0341	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	8.9	0	SC	0	8.1791	0	35.0352	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	9.9	0	SC	0	8.1798	0	35.0354	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	10.9	0	SC	0	8.1818	0	35.0341	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	11.9	0	SC	0	8.1818	0	35.0343	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	12.9	0	SC	0	8.1820	0	35.0342	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	13.9	0	SC	0	8.1797	0	35.0358	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	14.8	0	SC	0	8.1792	0	35.0355	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	15.8	0	SC	0	8.1819	0	35.0345	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	16.8	0	SC	0	8.1797	0	35.0356	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	17.8	0	SC	0	8.1784	0	35.0359	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	18.8	0	SC	0	8.1730	0	35.0385	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	19.8	0	SC	0	8.1657	0	35.0391	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	20.8	0	SC	0	8.1584	0	35.0394	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	21.8	0	SC	0	8.1525	0	35.0401	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	22.8	0	SC	0	8.1342	0	35.0400	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	23.8	0	SC	0	8.1038	0	35.0390	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	24.7	0	SC	0	8.0720	0	35.0389	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	25.7	0	SC	0	7.6917	0	35.0589	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	26.7	0	SC	0	7.3946	0	35.0708	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	27.7	0	SC	0	7.3045	0	35.0699	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	28.7	0	SC	0	7.2189	0	35.0693	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	29.7	0	SC	0	7.0788	0	35.0717	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	30.7	0	SC	0	6.9220	0	35.0731	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	31.7	0	SC	0	6.8553	0	35.0725	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	32.7	0	SC	0	6.8464	0	35.0728	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	33.6	0	SC	0	6.8240	0	35.0739	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	34.6	0	SC	0	6.7975	0	35.0753	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	35.6	0	SC	0	6.7843	0	35.0758	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	36.6	0	SC	0	6.7636	0	35.0762	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	37.6	0	SC	0	6.7489	0	35.0784	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	38.6	0	SC	0	6.7270	0	35.0804	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	39.6	0	SC	0	6.7044	0	35.0820	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	40.6	0	SC	0	6.6671	0	35.0837	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	41.6	0	SC	0	6.6588	0	35.0923	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	42.6	0	SC	0	6.6399	0	35.0945	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	43.5	0	SC	0	6.6288	0	35.0966	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	44.5	0	SC	0	6.5941	0	35.0972	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	45.5	0	SC	0	6.5440	0	35.0944	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	46.5	0	SC	0	6.5110	0	35.0932	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	47.5	0	SC	0	6.4818	0	35.0933	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	48.5	0	SC	0	6.4519	0	35.0942	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	49.5	0	SC	0	6.4346	0	35.0948	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	50.5	0	SC	0	6.4116	0	35.0976	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	51.5	0	SC	0	6.3798	0	35.1016	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	52.4	0	SC	0	6.3665	0	35.1022	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	53.4	0	SC	0	6.3431	0	35.1017	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	54.4	0	SC	0	6.2970	0	35.1033	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	55.4	0	SC	0	6.2637	0	35.1049	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	56.4	0	SC	0	6.2286	0	35.1069	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	57.4	0	SC	0	6.1949	0	35.1076	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	58.4	0	SC	0	6.1586	0	35.1078	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	59.4	0	SC	0	6.1427	0	35.1077	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	60.4	0	SC	0	6.1309	0	35.1079	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	61.4	0	SC	0	6.1100	0	35.1087	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	62.3	0	SC	0	6.1035	0	35.1105	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	63.3	0	SC	0	6.0992	0	35.1125	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	64.3	0	SC	0	6.0858	0	35.1132	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	65.3	0	SC	0	6.0805	0	35.1136	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	66.3	0	SC	0	6.0767	0	35.1137	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	67.3	0	SC	0	6.0745	0	35.1141	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	68.3	0	SC	0	6.0667	0	35.1156	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	69.3	0	SC	0	6.0569	0	35.1152	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	70.3	0	SC	0	6.0488	0	35.1151	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	71.2	0	SC	0	6.0418	0	35.1158	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	72.2	0	SC	0	6.0350	0	35.1164	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	73.2	0	SC	0	6.0229	0	35.1165	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	74.2	0	SC	0	6.0144	0	35.1169	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	75.2	0	SC	0	6.0081	0	35.1172	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	76.2	0	SC	0	5.9795	0	35.1165	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	77.2	0	SC	0	5.9646	0	35.1160	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	78.2	0	SC	0	5.9586	0	35.1161	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	79.2	0	SC	0	5.9569	0	35.1162	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	80.2	0	SC	0	5.9529	0	35.1162	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	81.1	0	SC	0	5.9458	0	35.1167	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	82.1	0	SC	0	5.9447	0	35.1164	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	83.1	0	SC	0	5.9367	0	35.1163	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	84.1	0	SC	0	5.9263	0	35.1170	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	85.1	0	SC	0	5.9222	0	35.1169	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	86.1	0	SC	0	5.9209	0	35.1168	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	87.1	0	SC	0	5.9154	0	35.1168	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	88.1	0	SC	0	5.9078	0	35.1164	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	89.1	0	SC	0	5.9027	0	35.1165	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	90.0	0	SC	0	5.9081	0	35.1187	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	91.0	0	SC	0	5.9099	0	35.1205	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	92.0	0	SC	0	5.9050	0	35.1200	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	93.0	0	SC	0	5.8911	0	35.1186	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	94.0	0	SC	0	5.8785	0	35.1170	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	95.0	0	SC	0	5.8648	0	35.1158	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	96.0	0	SC	0	5.8475	0	35.1141	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	97.0	0	SC	0	5.8376	0	35.1139	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	98.0	0	SC	0	5.8381	0	35.1154	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	98.9	0	SC	0	5.8415	0	35.1170	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	99.9	0	SC	0	5.8364	0	35.1169	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	100.9	0	SC	0	5.8224	0	35.1157	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	101.9	0	SC	0	5.8078	0	35.1144	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	102.9	0	SC	0	5.7865	0	35.1128	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	103.9	0	SC	0	5.7653	0	35.1121	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	104.9	0	SC	0	5.7672	0	35.1129	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	105.9	0	SC	0	5.7684	0	35.1133	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	106.9	0	SC	0	5.7660	0	35.1131	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	107.9	0	SC	0	5.7558	0	35.1125	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	108.8	0	SC	0	5.7492	0	35.1123	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	109.8	0	SC	0	5.7321	0	35.1116	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	110.8	0	SC	0	5.7223	0	35.1111	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	111.8	0	SC	0	5.7093	0	35.1105	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	112.8	0	SC	0	5.6996	0	35.1103	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	113.8	0	SC	0	5.6958	0	35.1101	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	114.8	0	SC	0	5.6931	0	35.1101	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	115.8	0	SC	0	5.6898	0	35.1102	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	116.8	0	SC	0	5.6822	0	35.1106	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	117.7	0	SC	0	5.6732	0	35.1113	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	118.7	0	SC	0	5.6721	0	35.1120	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	119.7	0	SC	0	5.6628	0	35.1113	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	120.7	0	SC	0	5.6498	0	35.1105	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	121.7	0	SC	0	5.6402	0	35.1104	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	122.7	0	SC	0	5.6351	0	35.1100	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	123.7	0	SC	0	5.6283	0	35.1095	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	124.7	0	SC	0	5.6223	0	35.1094	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	125.7	0	SC	0	5.6248	0	35.1104	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	126.6	0	SC	0	5.6241	0	35.1112	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	127.6	0	SC	0	5.6200	0	35.1108	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	128.6	0	SC	0	5.6126	0	35.1106	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	129.6	0	SC	0	5.6122	0	35.1111	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	130.6	0	SC	0	5.6108	0	35.1111	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	131.6	0	SC	0	5.6058	0	35.1108	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	132.6	0	SC	0	5.5917	0	35.1098	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	133.6	0	SC	0	5.5848	0	35.1094	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	134.6	0	SC	0	5.5804	0	35.1091	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	135.5	0	SC	0	5.5739	0	35.1084	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	136.5	0	SC	0	5.5684	0	35.1081	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	137.5	0	SC	0	5.5664	0	35.1078	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	138.5	0	SC	0	5.5592	0	35.1076	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	139.5	0	SC	0	5.5527	0	35.1073	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	140.5	0	SC	0	5.5396	0	35.1064	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	141.5	0	SC	0	5.5284	0	35.1069	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	142.5	0	SC	0	5.5264	0	35.1073	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	143.5	0	SC	0	5.5209	0	35.1072	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	144.5	0	SC	0	5.5157	0	35.1071	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	145.4	0	SC	0	5.5091	0	35.1068	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	146.4	0	SC	0	5.5009	0	35.1063	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	147.4	0	SC	0	5.4947	0	35.1063	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	148.4	0	SC	0	5.4793	0	35.1059	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	149.4	0	SC	0	5.4648	0	35.1054	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	150.4	0	SC	0	5.4616	0	35.1054	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	151.4	0	SC	0	5.4585	0	35.1050	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	152.4	0	SC	0	5.4465	0	35.1048	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	153.4	0	SC	0	5.4439	0	35.1049	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	154.3	0	SC	0	5.4413	0	35.1046	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	155.3	0	SC	0	5.4354	0	35.1048	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	156.3	0	SC	0	5.4344	0	35.1048	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	157.3	0	SC	0	5.4284	0	35.1048	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	158.3	0	SC	0	5.4221	0	35.1048	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	159.3	0	SC	0	5.4177	0	35.1044	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	160.3	0	SC	0	5.4135	0	35.1042	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	161.3	0	SC	0	5.4022	0	35.1041	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	162.3	0	SC	0	5.3967	0	35.1042	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	163.2	0	SC	0	5.3917	0	35.1041	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	164.2	0	SC	0	5.3863	0	35.1041	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	165.2	0	SC	0	5.3795	0	35.1030	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	166.2	0	SC	0	5.3744	0	35.1036	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	167.2	0	SC	0	5.3722	0	35.1036	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	168.2	0	SC	0	5.3673	0	35.1034	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	169.2	0	SC	0	5.3551	0	35.1031	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	170.2	0	SC	0	5.3491	0	35.1031	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	171.2	0	SC	0	5.3439	0	35.1027	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	172.1	0	SC	0	5.3383	0	35.1027	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	173.1	0	SC	0	5.3342	0	35.1025	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	174.1	0	SC	0	5.3287	0	35.1025	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	175.1	0	SC	0	5.3208	0	35.1024	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	176.1	0	SC	0	5.3167	0	35.1021	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	177.1	0	SC	0	5.3088	0	35.1018	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	178.1	0	SC	0	5.3047	0	35.1019	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	179.1	0	SC	0	5.3003	0	35.1016	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	180.1	0	SC	0	5.2896	0	35.1013	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	181.0	0	SC	0	5.2840	0	35.1011	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	182.0	0	SC	0	5.2767	0	35.1007	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	183.0	0	SC	0	5.2726	0	35.1005	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	184.0	0	SC	0	5.2663	0	35.1004	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	185.0	0	SC	0	5.2633	0	35.1004	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	186.0	0	SC	0	5.2624	0	35.1005	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	187.0	0	SC	0	5.2619	0	35.1006	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	188.0	0	SC	0	5.2615	0	35.1006	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	189.0	0	SC	0	5.2615	0	35.1007	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	189.9	0	SC	0	5.2607	0	35.1005	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	190.9	0	SC	0	5.2590	0	35.1005	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	191.9	0	SC	0	5.2581	0	35.1006	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	192.9	0	SC	0	5.2552	0	35.1004	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	193.9	0	SC	0	5.2460	0	35.1003	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	194.9	0	SC	0	5.2375	0	35.1002	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	195.9	0	SC	0	5.2334	0	35.1002	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	196.9	0	SC	0	5.2299	0	35.1001	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	197.9	0	SC	0	5.2215	0	35.0996	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	198.8	0	SC	0	5.2083	0	35.0991	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	199.8	0	SC	0	5.1978	0	35.0987	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	200.8	0	SC	0	5.1907	0	35.0983	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	201.8	0	SC	0	5.1791	0	35.0977	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	202.8	0	SC	0	5.1615	0	35.0971	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	203.8	0	SC	0	5.1479	0	35.0966	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	204.8	0	SC	0	5.1386	0	35.0961	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	205.8	0	SC	0	5.1279	0	35.0959	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	206.7	0	SC	0	5.1198	0	35.0955	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	207.7	0	SC	0	5.1100	0	35.0951	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	208.7	0	SC	0	5.0926	0	35.0951	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	209.7	0	SC	0	5.0875	0	35.0953	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	210.7	0	SC	0	5.0855	0	35.0953	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	211.7	0	SC	0	5.0843	0	35.0953	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	212.7	0	SC	0	5.0820	0	35.0953	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	213.7	0	SC	0	5.0734	0	35.0950	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	214.7	0	SC	0	5.0673	0	35.0949	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	215.6	0	SC	0	5.0590	0	35.0945	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	216.6	0	SC	0	5.0496	0	35.0942	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	217.6	0	SC	0	5.0462	0	35.0941	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	218.6	0	SC	0	5.0427	0	35.0939	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	219.6	0	SC	0	5.0373	0	35.0939	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	220.6	0	SC	0	5.0343	0	35.0938	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	221.6	0	SC	0	5.0307	0	35.0938	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	222.6	0	SC	0	5.0295	0	35.0938	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	223.6	0	SC	0	5.0283	0	35.0936	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	224.5	0	SC	0	5.0285	0	35.0936	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	225.5	0	SC	0	5.0281	0	35.0937	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	226.5	0	SC	0	5.0261	0	35.0937	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	227.5	0	SC	0	5.0060	0	35.0927	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	228.5	0	SC	0	4.9893	0	35.0925	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	229.5	0	SC	0	4.9832	0	35.0922	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	230.5	0	SC	0	4.9783	0	35.0920	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	231.5	0	SC	0	4.9717	0	35.0919	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	232.5	0	SC	0	4.9662	0	35.0917	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	233.4	0	SC	0	4.9629	0	35.0917	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	234.4	0	SC	0	4.9545	0	35.0915	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	235.4	0	SC	0	4.9441	0	35.0909	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	236.4	0	SC	0	4.9300	0	35.0905	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	237.4	0	SC	0	4.9240	0	35.0905	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	238.4	0	SC	0	4.9100	0	35.0897	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	239.4	0	SC	0	4.8968	0	35.0897	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	240.4	0	SC	0	4.8897	0	35.0895	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	241.4	0	SC	0	4.8810	0	35.0893	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	242.3	0	SC	0	4.8761	0	35.0888	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	243.3	0	SC	0	4.8615	0	35.0885	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	244.3	0	SC	0	4.8485	0	35.0881	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	245.3	0	SC	0	4.8381	0	35.0879	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	246.3	0	SC	0	4.8263	0	35.0877	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	247.3	0	SC	0	4.8161	0	35.0876	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	248.3	0	SC	0	4.8042	0	35.0865	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	249.3	0	SC	0	4.7973	0	35.0871	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	250.2	0	SC	0	4.7926	0	35.0868	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	251.2	0	SC	0	4.7798	0	35.0864	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	252.2	0	SC	0	4.7730	0	35.0865	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	253.2	0	SC	0	4.7672	0	35.0862	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	254.2	0	SC	0	4.7501	0	35.0856	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	255.2	0	SC	0	4.7362	0	35.0851	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	256.2	0	SC	0	4.7252	0	35.0839	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	257.2	0	SC	0	4.7152	0	35.0839	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	258.2	0	SC	0	4.7099	0	35.0842	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	259.1	0	SC	0	4.6940	0	35.0839	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	260.1	0	SC	0	4.6929	0	35.0838	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	261.1	0	SC	0	4.6923	0	35.0837	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	262.1	0	SC	0	4.6899	0	35.0834	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	263.1	0	SC	0	4.6831	0	35.0831	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	264.1	0	SC	0	4.6771	0	35.0828	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	265.1	0	SC	0	4.6675	0	35.0822	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	266.1	0	SC	0	4.6629	0	35.0821	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	267.1	0	SC	0	4.6507	0	35.0810	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	268.0	0	SC	0	4.6314	0	35.0803	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	269.0	0	SC	0	4.6081	0	35.0793	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	270.0	0	SC	0	4.5822	0	35.0785	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	271.0	0	SC	0	4.5670	0	35.0780	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	272.0	0	SC	0	4.5597	0	35.0780	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	273.0	0	SC	0	4.5503	0	35.0781	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	274.0	0	SC	0	4.5433	0	35.0778	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	275.0	0	SC	0	4.5326	0	35.0773	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	275.9	0	SC	0	4.5206	0	35.0771	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	276.9	0	SC	0	4.5033	0	35.0760	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	277.9	0	SC	0	4.4814	0	35.0755	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	278.9	0	SC	0	4.4718	0	35.0753	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	279.9	0	SC	0	4.4541	0	35.0750	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	280.9	0	SC	0	4.4486	0	35.0750	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	281.9	0	SC	0	4.4390	0	35.0745	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	282.9	0	SC	0	4.4294	0	35.0742	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	283.9	0	SC	0	4.4139	0	35.0731	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	284.8	0	SC	0	4.3930	0	35.0726	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	285.8	0	SC	0	4.3778	0	35.0718	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	286.8	0	SC	0	4.3561	0	35.0707	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	287.8	0	SC	0	4.3411	0	35.0706	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	288.8	0	SC	0	4.3295	0	35.0703	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	289.8	0	SC	0	4.3113	0	35.0693	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	290.8	0	SC	0	4.2931	0	35.0688	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	291.8	0	SC	0	4.2703	0	35.0678	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	292.8	0	SC	0	4.2521	0	35.0677	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	293.7	0	SC	0	4.2467	0	35.0677	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	294.7	0	SC	0	4.2374	0	35.0671	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	295.7	0	SC	0	4.2233	0	35.0671	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	296.7	0	SC	0	4.2081	0	35.0669	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	297.7	0	SC	0	4.1833	0	35.0659	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	298.7	0	SC	0	4.1481	0	35.0651	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	299.7	0	SC	0	4.1093	0	35.0637	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	300.7	0	SC	0	4.0864	0	35.0640	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	301.6	0	SC	0	4.0833	0	35.0638	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	302.6	0	SC	0	4.0784	0	35.0636	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	303.6	0	SC	0	4.0675	0	35.0634	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	304.6	0	SC	0	4.0550	0	35.0633	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	305.6	0	SC	0	4.0461	0	35.0636	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	306.6	0	SC	0	4.0276	0	35.0630	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	307.6	0	SC	0	4.0077	0	35.0626	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	308.6	0	SC	0	3.9971	0	35.0627	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	309.6	0	SC	0	3.9943	0	35.0629	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	310.5	0	SC	0	3.9950	0	35.0632	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	311.5	0	SC	0	3.9873	0	35.0636	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	312.5	0	SC	0	3.9682	0	35.0632	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	313.5	0	SC	0	3.9307	0	35.0614	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	314.5	0	SC	0	3.8690	0	35.0620	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	315.5	0	SC	0	3.8434	0	35.0612	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	316.5	0	SC	0	3.8266	0	35.0613	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	317.5	0	SC	0	3.8133	0	35.0613	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	318.4	0	SC	0	3.8069	0	35.0615	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	319.4	0	SC	0	3.8055	0	35.0619	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	320.4	0	SC	0	3.8040	0	35.0622	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	321.4	0	SC	0	3.7823	0	35.0615	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	322.4	0	SC	0	3.7494	0	35.0614	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	323.4	0	SC	0	3.7244	0	35.0611	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	324.4	0	SC	0	3.7072	0	35.0615	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	325.4	0	SC	0	3.6982	0	35.0608	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	326.4	0	SC	0	3.6746	0	35.0605	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	327.3	0	SC	0	3.6607	0	35.0601	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	328.3	0	SC	0	3.6405	0	35.0591	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	329.3	0	SC	0	3.6170	0	35.0586	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	330.3	0	SC	0	3.6015	0	35.0583	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	331.3	0	SC	0	3.5936	0	35.0583	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	332.3	0	SC	0	3.5812	0	35.0585	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	333.3	0	SC	0	3.5782	0	35.0576	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	334.3	0	SC	0	3.5406	0	35.0564	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	335.2	0	SC	0	3.5322	0	35.0567	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	336.2	0	SC	0	3.5248	0	35.0567	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	337.2	0	SC	0	3.5030	0	35.0560	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	338.2	0	SC	0	3.4912	0	35.0560	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	339.2	0	SC	0	3.4790	0	35.0549	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	340.2	0	SC	0	3.4337	0	35.0536	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	341.2	0	SC	0	3.4052	0	35.0523	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	342.2	0	SC	0	3.3831	0	35.0523	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	343.1	0	SC	0	3.3733	0	35.0522	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	344.1	0	SC	0	3.3604	0	35.0516	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	345.1	0	SC	0	3.3458	0	35.0516	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	346.1	0	SC	0	3.3377	0	35.0515	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	347.1	0	SC	0	3.3366	0	35.0516	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	348.1	0	SC	0	3.3343	0	35.0513	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	349.1	0	SC	0	3.3301	0	35.0511	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	350.1	0	SC	0	3.3119	0	35.0507	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	351.1	0	SC	0	3.3001	0	35.0503	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	352.0	0	SC	0	3.2867	0	35.0501	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	353.0	0	SC	0	3.2738	0	35.0501	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	354.0	0	SC	0	3.2664	0	35.0501	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	355.0	0	SC	0	3.2591	0	35.0496	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	356.0	0	SC	0	3.2455	0	35.0494	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	357.0	0	SC	0	3.2365	0	35.0487	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	358.0	0	SC	0	3.1963	0	35.0464	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	359.0	0	SC	0	3.1455	0	35.0441	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	359.9	0	SC	0	3.0608	0	35.0422	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	360.9	0	SC	0	3.0505	0	35.0418	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	361.9	0	SC	0	3.0485	0	35.0416	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	362.9	0	SC	0	3.0351	0	35.0407	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	363.9	0	SC	0	3.0274	0	35.0408	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	364.9	0	SC	0	3.0226	0	35.0410	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	365.9	0	SC	0	3.0194	0	35.0409	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	366.9	0	SC	0	3.0158	0	35.0408	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	367.9	0	SC	0	3.0087	0	35.0407	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	368.8	0	SC	0	3.0083	0	35.0408	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	369.8	0	SC	0	3.0072	0	35.0409	0
@5359__19991040	012	C	07/02/1999	07:04	19.5622	72.5000	0	370.8	0	SC	0	3.0044	0	35.0409	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	4.0	0	SC	0	7.9680	0	35.0668	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	4.9	0	SC	0	7.9677	0	35.0671	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	5.9	0	SC	0	7.9685	0	35.0670	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	6.9	0	SC	0	7.9660	0	35.0669	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	7.9	0	SC	0	7.9665	0	35.0668	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	8.9	0	SC	0	7.9680	0	35.0671	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	9.9	0	SC	0	7.9679	0	35.0671	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	10.9	0	SC	0	7.9670	0	35.0670	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	11.9	0	SC	0	7.9686	0	35.0670	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	12.9	0	SC	0	7.9586	0	35.0663	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	13.9	0	SC	0	7.9448	0	35.0654	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	14.8	0	SC	0	7.9317	0	35.0647	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	15.8	0	SC	0	7.9317	0	35.0648	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	16.8	0	SC	0	7.8980	0	35.0620	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	17.8	0	SC	0	7.8941	0	35.0629	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	18.8	0	SC	0	7.8901	0	35.0632	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	19.8	0	SC	0	7.8753	0	35.0620	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	20.8	0	SC	0	7.8641	0	35.0611	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	21.8	0	SC	0	7.8532	0	35.0607	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	22.8	0	SC	0	7.8381	0	35.0604	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	23.8	0	SC	0	7.8129	0	35.0599	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	24.7	0	SC	0	7.7941	0	35.0616	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	25.7	0	SC	0	7.7909	0	35.0630	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	26.7	0	SC	0	7.7873	0	35.0642	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	27.7	0	SC	0	7.7046	0	35.0607	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	28.7	0	SC	0	7.4071	0	35.0673	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	29.7	0	SC	0	7.1990	0	35.0744	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	30.7	0	SC	0	7.1507	0	35.0739	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	31.7	0	SC	0	7.1024	0	35.0734	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	32.7	0	SC	0	7.0642	0	35.0740	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	33.6	0	SC	0	7.0132	0	35.0740	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	34.6	0	SC	0	6.9384	0	35.0762	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	35.6	0	SC	0	6.9109	0	35.0768	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	36.6	0	SC	0	6.8908	0	35.0775	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	37.6	0	SC	0	6.8315	0	35.0790	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	38.6	0	SC	0	6.7806	0	35.0811	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	39.6	0	SC	0	6.7529	0	35.0820	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	40.6	0	SC	0	6.7241	0	35.0829	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	41.6	0	SC	0	6.6871	0	35.0842	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	42.6	0	SC	0	6.6455	0	35.0860	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	43.5	0	SC	0	6.6053	0	35.0871	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	44.5	0	SC	0	6.5731	0	35.0882	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	45.5	0	SC	0	6.5598	0	35.0890	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	46.5	0	SC	0	6.5301	0	35.0910	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	47.5	0	SC	0	6.4960	0	35.0929	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	48.5	0	SC	0	6.4462	0	35.0942	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	49.5	0	SC	0	6.3942	0	35.0959	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	50.5	0	SC	0	6.3722	0	35.0966	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	51.5	0	SC	0	6.3438	0	35.0974	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	52.4	0	SC	0	6.3199	0	35.0985	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	53.4	0	SC	0	6.2967	0	35.0995	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	54.4	0	SC	0	6.2659	0	35.1008	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	55.4	0	SC	0	6.2316	0	35.1034	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	56.4	0	SC	0	6.2153	0	35.1053	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	57.4	0	SC	0	6.1974	0	35.1061	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	58.4	0	SC	0	6.1739	0	35.1077	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	59.4	0	SC	0	6.1668	0	35.1084	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	60.4	0	SC	0	6.1581	0	35.1099	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	61.4	0	SC	0	6.1409	0	35.1117	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	62.3	0	SC	0	6.1254	0	35.1128	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	63.3	0	SC	0	6.1100	0	35.1134	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	64.3	0	SC	0	6.1013	0	35.1135	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	65.3	0	SC	0	6.0923	0	35.1147	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	66.3	0	SC	0	6.0924	0	35.1163	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	67.3	0	SC	0	6.0923	0	35.1163	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	68.3	0	SC	0	6.0922	0	35.1167	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	69.3	0	SC	0	6.0927	0	35.1173	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	70.3	0	SC	0	6.0910	0	35.1203	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	71.2	0	SC	0	6.0881	0	35.1209	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	72.2	0	SC	0	6.0830	0	35.1214	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	73.2	0	SC	0	6.0784	0	35.1209	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	74.2	0	SC	0	6.0764	0	35.1206	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	75.2	0	SC	0	6.0719	0	35.1200	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	76.2	0	SC	0	6.0629	0	35.1193	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	77.2	0	SC	0	6.0305	0	35.1151	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	78.2	0	SC	0	5.9844	0	35.1114	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	79.2	0	SC	0	5.9428	0	35.1094	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	80.2	0	SC	0	5.9225	0	35.1091	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	81.1	0	SC	0	5.9161	0	35.1092	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	82.1	0	SC	0	5.9129	0	35.1092	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	83.1	0	SC	0	5.9112	0	35.1093	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	84.1	0	SC	0	5.9093	0	35.1093	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	85.1	0	SC	0	5.9052	0	35.1095	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	86.1	0	SC	0	5.8956	0	35.1092	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	87.1	0	SC	0	5.8704	0	35.1092	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	88.1	0	SC	0	5.8556	0	35.1095	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	89.1	0	SC	0	5.8493	0	35.1097	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	90.0	0	SC	0	5.8432	0	35.1096	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	91.0	0	SC	0	5.8315	0	35.1096	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	92.0	0	SC	0	5.8237	0	35.1096	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	93.0	0	SC	0	5.8210	0	35.1098	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	94.0	0	SC	0	5.8137	0	35.1097	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	95.0	0	SC	0	5.7978	0	35.1097	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	96.0	0	SC	0	5.7922	0	35.1096	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	97.0	0	SC	0	5.7896	0	35.1097	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	98.0	0	SC	0	5.7884	0	35.1097	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	98.9	0	SC	0	5.7807	0	35.1097	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	99.9	0	SC	0	5.7776	0	35.1097	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	100.9	0	SC	0	5.7682	0	35.1095	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	101.9	0	SC	0	5.7541	0	35.1091	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	102.9	0	SC	0	5.7484	0	35.1091	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	103.9	0	SC	0	5.7369	0	35.1091	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	104.9	0	SC	0	5.7328	0	35.1099	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	105.9	0	SC	0	5.7349	0	35.1109	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	106.9	0	SC	0	5.7268	0	35.1107	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	107.9	0	SC	0	5.7107	0	35.1105	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	108.8	0	SC	0	5.6942	0	35.1098	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	109.8	0	SC	0	5.6753	0	35.1095	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	110.8	0	SC	0	5.6653	0	35.1094	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	111.8	0	SC	0	5.6603	0	35.1090	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	112.8	0	SC	0	5.6531	0	35.1092	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	113.8	0	SC	0	5.6486	0	35.1092	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	114.8	0	SC	0	5.6467	0	35.1092	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	115.8	0	SC	0	5.6446	0	35.1090	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	116.8	0	SC	0	5.6345	0	35.1088	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	117.7	0	SC	0	5.6314	0	35.1086	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	118.7	0	SC	0	5.6303	0	35.1086	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	119.7	0	SC	0	5.6296	0	35.1087	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	120.7	0	SC	0	5.6249	0	35.1084	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	121.7	0	SC	0	5.6142	0	35.1080	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	122.7	0	SC	0	5.6042	0	35.1078	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	123.7	0	SC	0	5.5962	0	35.1077	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	124.7	0	SC	0	5.5905	0	35.1079	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	125.7	0	SC	0	5.5809	0	35.1077	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	126.6	0	SC	0	5.5636	0	35.1067	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	127.6	0	SC	0	5.5646	0	35.1083	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	128.6	0	SC	0	5.5577	0	35.1079	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	129.6	0	SC	0	5.5505	0	35.1071	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	130.6	0	SC	0	5.5486	0	35.1089	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	131.6	0	SC	0	5.5416	0	35.1083	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	132.6	0	SC	0	5.5269	0	35.1064	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	133.6	0	SC	0	5.5220	0	35.1061	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	134.6	0	SC	0	5.5170	0	35.1061	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	135.5	0	SC	0	5.5134	0	35.1061	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	136.5	0	SC	0	5.5078	0	35.1062	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	137.5	0	SC	0	5.5034	0	35.1058	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	138.5	0	SC	0	5.4995	0	35.1053	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	139.5	0	SC	0	5.4990	0	35.1066	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	140.5	0	SC	0	5.4983	0	35.1091	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	141.5	0	SC	0	5.4957	0	35.1090	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	142.5	0	SC	0	5.4908	0	35.1088	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	143.5	0	SC	0	5.4839	0	35.1082	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	144.4	0	SC	0	5.4747	0	35.1087	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	145.4	0	SC	0	5.4741	0	35.1092	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	146.4	0	SC	0	5.4711	0	35.1091	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	147.4	0	SC	0	5.4667	0	35.1088	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	148.4	0	SC	0	5.4638	0	35.1085	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	149.4	0	SC	0	5.4614	0	35.1084	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	150.4	0	SC	0	5.4595	0	35.1084	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	151.4	0	SC	0	5.4552	0	35.1081	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	152.4	0	SC	0	5.4520	0	35.1081	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	153.3	0	SC	0	5.4442	0	35.1076	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	154.3	0	SC	0	5.4376	0	35.1073	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	155.3	0	SC	0	5.4290	0	35.1069	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	156.3	0	SC	0	5.4238	0	35.1065	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	157.3	0	SC	0	5.4119	0	35.1052	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	158.3	0	SC	0	5.4002	0	35.1042	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	159.3	0	SC	0	5.3916	0	35.1039	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	160.3	0	SC	0	5.3793	0	35.1035	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	161.3	0	SC	0	5.3767	0	35.1036	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	162.2	0	SC	0	5.3760	0	35.1036	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	163.2	0	SC	0	5.3746	0	35.1036	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	164.2	0	SC	0	5.3723	0	35.1037	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	165.2	0	SC	0	5.3683	0	35.1037	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	166.2	0	SC	0	5.3622	0	35.1032	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	167.2	0	SC	0	5.3570	0	35.1031	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	168.2	0	SC	0	5.3539	0	35.1028	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	169.2	0	SC	0	5.3487	0	35.1028	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	170.2	0	SC	0	5.3431	0	35.1027	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	171.2	0	SC	0	5.3384	0	35.1025	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	172.1	0	SC	0	5.3245	0	35.1023	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	173.1	0	SC	0	5.3117	0	35.1018	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	174.1	0	SC	0	5.3050	0	35.1018	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	175.1	0	SC	0	5.3019	0	35.1015	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	176.1	0	SC	0	5.2971	0	35.1014	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	177.1	0	SC	0	5.2868	0	35.1012	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	178.1	0	SC	0	5.2778	0	35.1010	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	179.1	0	SC	0	5.2727	0	35.1007	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	180.1	0	SC	0	5.2615	0	35.1004	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	181.0	0	SC	0	5.2466	0	35.1002	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	182.0	0	SC	0	5.2347	0	35.0998	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	183.0	0	SC	0	5.2294	0	35.0997	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	184.0	0	SC	0	5.2237	0	35.0995	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	185.0	0	SC	0	5.2130	0	35.0991	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	186.0	0	SC	0	5.2019	0	35.0988	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	187.0	0	SC	0	5.1847	0	35.0982	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	188.0	0	SC	0	5.1691	0	35.0978	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	188.9	0	SC	0	5.1581	0	35.0974	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	189.9	0	SC	0	5.1519	0	35.0972	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	190.9	0	SC	0	5.1477	0	35.0971	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	191.9	0	SC	0	5.1411	0	35.0966	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	192.9	0	SC	0	5.1295	0	35.0965	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	193.9	0	SC	0	5.1225	0	35.0964	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	194.9	0	SC	0	5.1174	0	35.0962	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	195.9	0	SC	0	5.1037	0	35.0956	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	196.9	0	SC	0	5.0888	0	35.0951	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	197.8	0	SC	0	5.0817	0	35.0946	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	198.8	0	SC	0	5.0701	0	35.0940	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	199.8	0	SC	0	5.0613	0	35.0936	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	200.8	0	SC	0	5.0529	0	35.0933	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	201.8	0	SC	0	5.0475	0	35.0931	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	202.8	0	SC	0	5.0444	0	35.0931	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	203.8	0	SC	0	5.0349	0	35.0926	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	204.8	0	SC	0	5.0224	0	35.0927	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	205.8	0	SC	0	5.0177	0	35.0932	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	206.7	0	SC	0	5.0161	0	35.0931	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	207.7	0	SC	0	5.0112	0	35.0927	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	208.7	0	SC	0	5.0092	0	35.0927	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	209.7	0	SC	0	5.0038	0	35.0922	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	210.7	0	SC	0	4.9889	0	35.0917	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	211.7	0	SC	0	4.9797	0	35.0915	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	212.7	0	SC	0	4.9722	0	35.0915	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	213.7	0	SC	0	4.9693	0	35.0919	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	214.7	0	SC	0	4.9664	0	35.0920	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	215.6	0	SC	0	4.9623	0	35.0920	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	216.6	0	SC	0	4.9573	0	35.0916	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	217.6	0	SC	0	4.9484	0	35.0913	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	218.6	0	SC	0	4.9273	0	35.0907	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	219.6	0	SC	0	4.9178	0	35.0901	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	220.6	0	SC	0	4.9102	0	35.0898	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	221.6	0	SC	0	4.8993	0	35.0895	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	222.6	0	SC	0	4.8864	0	35.0891	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	223.6	0	SC	0	4.8768	0	35.0888	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	224.5	0	SC	0	4.8714	0	35.0882	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	225.5	0	SC	0	4.8672	0	35.0881	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	226.5	0	SC	0	4.8574	0	35.0870	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	227.5	0	SC	0	4.8413	0	35.0864	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	228.5	0	SC	0	4.8368	0	35.0874	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	229.5	0	SC	0	4.8261	0	35.0872	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	230.5	0	SC	0	4.8186	0	35.0869	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	231.5	0	SC	0	4.8101	0	35.0866	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	232.5	0	SC	0	4.7983	0	35.0862	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	233.4	0	SC	0	4.7870	0	35.0857	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	234.4	0	SC	0	4.7672	0	35.0844	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	235.4	0	SC	0	4.7550	0	35.0832	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	236.4	0	SC	0	4.7329	0	35.0808	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	237.4	0	SC	0	4.7109	0	35.0791	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	238.4	0	SC	0	4.6708	0	35.0748	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	239.4	0	SC	0	4.6377	0	35.0730	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	240.4	0	SC	0	4.6199	0	35.0719	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	241.3	0	SC	0	4.6022	0	35.0716	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	242.3	0	SC	0	4.5939	0	35.0716	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	243.3	0	SC	0	4.5914	0	35.0716	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	244.3	0	SC	0	4.5900	0	35.0717	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	245.3	0	SC	0	4.5854	0	35.0717	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	246.3	0	SC	0	4.5816	0	35.0719	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	247.3	0	SC	0	4.5741	0	35.0714	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	248.3	0	SC	0	4.5487	0	35.0700	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	249.3	0	SC	0	4.5198	0	35.0690	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	250.2	0	SC	0	4.5127	0	35.0691	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	251.2	0	SC	0	4.5116	0	35.0689	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	252.2	0	SC	0	4.5096	0	35.0688	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	253.2	0	SC	0	4.5034	0	35.0690	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	254.2	0	SC	0	4.4969	0	35.0694	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	255.2	0	SC	0	4.4709	0	35.0688	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	256.2	0	SC	0	4.4525	0	35.0688	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	257.2	0	SC	0	4.4459	0	35.0688	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	258.2	0	SC	0	4.4415	0	35.0689	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	259.1	0	SC	0	4.4397	0	35.0689	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	260.1	0	SC	0	4.4380	0	35.0693	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	261.1	0	SC	0	4.4367	0	35.0693	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	262.1	0	SC	0	4.4324	0	35.0696	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	263.1	0	SC	0	4.4293	0	35.0701	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	264.1	0	SC	0	4.4254	0	35.0699	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	265.1	0	SC	0	4.4148	0	35.0690	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	266.1	0	SC	0	4.4095	0	35.0704	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	267.1	0	SC	0	4.4010	0	35.0710	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	268.0	0	SC	0	4.3775	0	35.0705	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	269.0	0	SC	0	4.3569	0	35.0692	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	270.0	0	SC	0	4.3298	0	35.0681	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	271.0	0	SC	0	4.3232	0	35.0679	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	272.0	0	SC	0	4.3217	0	35.0676	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	273.0	0	SC	0	4.3145	0	35.0672	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	274.0	0	SC	0	4.2991	0	35.0664	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	275.0	0	SC	0	4.2848	0	35.0656	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	275.9	0	SC	0	4.2590	0	35.0644	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	276.9	0	SC	0	4.2451	0	35.0640	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	277.9	0	SC	0	4.2053	0	35.0608	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	278.9	0	SC	0	4.1438	0	35.0596	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	279.9	0	SC	0	4.1418	0	35.0617	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	280.9	0	SC	0	4.1482	0	35.0634	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	281.9	0	SC	0	4.1622	0	35.0666	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	282.9	0	SC	0	4.1525	0	35.0666	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	283.9	0	SC	0	4.1426	0	35.0669	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	284.8	0	SC	0	4.1390	0	35.0674	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	285.8	0	SC	0	4.1238	0	35.0674	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	286.8	0	SC	0	4.0904	0	35.0652	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	287.8	0	SC	0	4.0770	0	35.0650	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	288.8	0	SC	0	4.0712	0	35.0640	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	289.8	0	SC	0	4.0222	0	35.0597	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	290.8	0	SC	0	3.9724	0	35.0572	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	291.8	0	SC	0	3.9580	0	35.0564	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	292.7	0	SC	0	3.9554	0	35.0561	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	293.7	0	SC	0	3.9545	0	35.0560	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	294.7	0	SC	0	3.9520	0	35.0554	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	295.7	0	SC	0	3.9497	0	35.0555	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	296.7	0	SC	0	3.9376	0	35.0537	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	297.7	0	SC	0	3.9199	0	35.0541	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	298.7	0	SC	0	3.8888	0	35.0518	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	299.7	0	SC	0	3.8458	0	35.0496	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	300.7	0	SC	0	3.8492	0	35.0518	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	301.6	0	SC	0	3.8323	0	35.0520	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	302.6	0	SC	0	3.7764	0	35.0490	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	303.6	0	SC	0	3.7484	0	35.0482	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	304.6	0	SC	0	3.7394	0	35.0496	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	305.6	0	SC	0	3.7381	0	35.0500	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	306.6	0	SC	0	3.7211	0	35.0492	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	307.6	0	SC	0	3.6968	0	35.0484	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	308.6	0	SC	0	3.6686	0	35.0483	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	309.5	0	SC	0	3.6669	0	35.0494	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	310.5	0	SC	0	3.6616	0	35.0507	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	311.5	0	SC	0	3.6687	0	35.0553	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	312.5	0	SC	0	3.6867	0	35.0597	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	313.5	0	SC	0	3.6814	0	35.0610	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	314.5	0	SC	0	3.6697	0	35.0619	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	315.5	0	SC	0	3.6564	0	35.0620	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	316.5	0	SC	0	3.6474	0	35.0622	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	317.5	0	SC	0	3.6365	0	35.0628	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	318.4	0	SC	0	3.6343	0	35.0628	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	319.4	0	SC	0	3.6300	0	35.0628	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	320.4	0	SC	0	3.6218	0	35.0629	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	321.4	0	SC	0	3.6088	0	35.0625	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	322.4	0	SC	0	3.5924	0	35.0620	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	323.4	0	SC	0	3.5780	0	35.0616	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	324.4	0	SC	0	3.5567	0	35.0610	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	325.4	0	SC	0	3.5481	0	35.0612	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	326.3	0	SC	0	3.5418	0	35.0612	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	327.3	0	SC	0	3.5285	0	35.0605	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	328.3	0	SC	0	3.5101	0	35.0596	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	329.3	0	SC	0	3.4930	0	35.0591	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	330.3	0	SC	0	3.4727	0	35.0582	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	331.3	0	SC	0	3.4601	0	35.0576	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	332.3	0	SC	0	3.4504	0	35.0570	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	333.3	0	SC	0	3.4392	0	35.0559	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	334.3	0	SC	0	3.3895	0	35.0526	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	335.2	0	SC	0	3.3768	0	35.0525	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	336.2	0	SC	0	3.3478	0	35.0526	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	337.2	0	SC	0	3.3402	0	35.0535	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	338.2	0	SC	0	3.3377	0	35.0535	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	339.2	0	SC	0	3.3239	0	35.0530	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	340.2	0	SC	0	3.2921	0	35.0522	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	341.2	0	SC	0	3.2743	0	35.0514	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	342.2	0	SC	0	3.2233	0	35.0501	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	343.1	0	SC	0	3.1604	0	35.0487	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	344.1	0	SC	0	3.0804	0	35.0451	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	345.1	0	SC	0	3.0431	0	35.0448	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	346.1	0	SC	0	3.0288	0	35.0444	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	347.1	0	SC	0	3.0214	0	35.0440	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	348.1	0	SC	0	3.0096	0	35.0427	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	349.1	0	SC	0	2.9105	0	35.0382	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	350.1	0	SC	0	2.8670	0	35.0367	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	351.0	0	SC	0	2.8267	0	35.0347	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	352.0	0	SC	0	2.8140	0	35.0354	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	353.0	0	SC	0	2.8181	0	35.0350	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	354.0	0	SC	0	2.7859	0	35.0342	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	355.0	0	SC	0	2.7444	0	35.0327	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	356.0	0	SC	0	2.6957	0	35.0308	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	357.0	0	SC	0	2.6458	0	35.0302	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	358.0	0	SC	0	2.6297	0	35.0296	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	359.0	0	SC	0	2.5823	0	35.0270	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	359.9	0	SC	0	2.5566	0	35.0271	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	360.9	0	SC	0	2.5508	0	35.0268	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	361.9	0	SC	0	2.5457	0	35.0268	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	362.9	0	SC	0	2.5322	0	35.0263	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	363.9	0	SC	0	2.5180	0	35.0259	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	364.9	0	SC	0	2.5169	0	35.0262	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	365.9	0	SC	0	2.5158	0	35.0259	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	366.9	0	SC	0	2.5116	0	35.0259	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	367.8	0	SC	0	2.5114	0	35.0260	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	368.8	0	SC	0	2.5096	0	35.0261	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	369.8	0	SC	0	2.5094	0	35.0261	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	370.8	0	SC	0	2.5065	0	35.0260	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	371.8	0	SC	0	2.5025	0	35.0259	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	372.8	0	SC	0	2.5029	0	35.0260	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	373.8	0	SC	0	2.5034	0	35.0259	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	374.8	0	SC	0	2.5027	0	35.0259	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	375.7	0	SC	0	2.5001	0	35.0257	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	376.7	0	SC	0	2.4952	0	35.0255	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	377.7	0	SC	0	2.4948	0	35.0253	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	378.7	0	SC	0	2.4900	0	35.0252	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	379.7	0	SC	0	2.4874	0	35.0250	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	380.7	0	SC	0	2.4837	0	35.0250	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	381.7	0	SC	0	2.4838	0	35.0247	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	382.7	0	SC	0	2.4824	0	35.0246	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	383.7	0	SC	0	2.4775	0	35.0244	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	384.6	0	SC	0	2.4790	0	35.0243	0
@5359__19991040	013	C	07/02/1999	09:09	19.5153	72.7506	0	385.6	0	SC	0	2.4774	0	35.0243	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	4.0	0	SC	0	7.2760	0	35.0942	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	4.9	0	SC	0	7.2669	0	35.0940	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	5.9	0	SC	0	7.2671	0	35.0939	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	6.9	0	SC	0	7.2657	0	35.0939	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	7.9	0	SC	0	7.2649	0	35.0939	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	8.9	0	SC	0	7.2645	0	35.0942	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	9.9	0	SC	0	7.2646	0	35.0940	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	10.9	0	SC	0	7.2631	0	35.0942	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	11.9	0	SC	0	7.2629	0	35.0941	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	12.9	0	SC	0	7.2566	0	35.0943	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	13.9	0	SC	0	7.2516	0	35.0937	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	14.8	0	SC	0	7.2475	0	35.0932	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	15.8	0	SC	0	7.2383	0	35.0936	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	16.8	0	SC	0	7.2527	0	35.0936	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	17.8	0	SC	0	7.2498	0	35.0940	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	18.8	0	SC	0	7.2492	0	35.0939	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	19.8	0	SC	0	7.2517	0	35.0939	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	20.8	0	SC	0	7.1722	0	35.0930	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	21.8	0	SC	0	7.1058	0	35.0908	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	22.8	0	SC	0	7.0930	0	35.0910	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	23.8	0	SC	0	7.0858	0	35.0910	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	24.7	0	SC	0	7.0791	0	35.0912	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	25.7	0	SC	0	7.0691	0	35.0909	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	26.7	0	SC	0	7.0547	0	35.0913	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	27.7	0	SC	0	7.0300	0	35.0913	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	28.7	0	SC	0	6.9938	0	35.0913	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	29.7	0	SC	0	6.9591	0	35.0911	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	30.7	0	SC	0	6.9149	0	35.0917	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	31.7	0	SC	0	6.8468	0	35.0914	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	32.7	0	SC	0	6.6857	0	35.0911	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	33.6	0	SC	0	6.5898	0	35.0907	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	34.6	0	SC	0	6.4689	0	35.0916	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	35.6	0	SC	0	6.3858	0	35.0918	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	36.6	0	SC	0	6.3372	0	35.0915	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	37.6	0	SC	0	6.3110	0	35.0919	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	38.6	0	SC	0	6.3040	0	35.0921	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	39.6	0	SC	0	6.2888	0	35.0924	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	40.6	0	SC	0	6.2647	0	35.0928	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	41.6	0	SC	0	6.2443	0	35.0934	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	42.6	0	SC	0	6.2210	0	35.0937	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	43.5	0	SC	0	6.2003	0	35.0933	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	44.5	0	SC	0	6.1772	0	35.0935	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	45.5	0	SC	0	6.1735	0	35.0936	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	46.5	0	SC	0	6.1664	0	35.0937	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	47.5	0	SC	0	6.1611	0	35.0937	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	48.5	0	SC	0	6.1443	0	35.0937	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	49.5	0	SC	0	6.1368	0	35.0937	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	50.5	0	SC	0	6.1207	0	35.0934	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	51.5	0	SC	0	6.1015	0	35.0930	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	52.4	0	SC	0	6.0717	0	35.0922	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	53.4	0	SC	0	6.0422	0	35.0914	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	54.4	0	SC	0	6.0243	0	35.0909	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	55.4	0	SC	0	5.9663	0	35.0915	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	56.4	0	SC	0	5.9232	0	35.0922	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	57.4	0	SC	0	5.9057	0	35.0933	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	58.4	0	SC	0	5.8967	0	35.0941	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	59.4	0	SC	0	5.8839	0	35.0948	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	60.4	0	SC	0	5.8792	0	35.0950	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	61.4	0	SC	0	5.8545	0	35.0963	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	62.3	0	SC	0	5.8365	0	35.0973	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	63.3	0	SC	0	5.8288	0	35.0976	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	64.3	0	SC	0	5.8186	0	35.0979	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	65.3	0	SC	0	5.8105	0	35.0979	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	66.3	0	SC	0	5.7917	0	35.0979	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	67.3	0	SC	0	5.7561	0	35.0980	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	68.3	0	SC	0	5.6976	0	35.0988	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	69.3	0	SC	0	5.6696	0	35.0989	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	70.3	0	SC	0	5.6412	0	35.0977	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	71.2	0	SC	0	5.6077	0	35.0969	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	72.2	0	SC	0	5.5843	0	35.0971	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	73.2	0	SC	0	5.5767	0	35.0976	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	74.2	0	SC	0	5.5718	0	35.0979	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	75.2	0	SC	0	5.5578	0	35.0984	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	76.2	0	SC	0	5.5489	0	35.0992	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	77.2	0	SC	0	5.5404	0	35.0995	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	78.2	0	SC	0	5.5089	0	35.0989	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	79.2	0	SC	0	5.4813	0	35.0977	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	80.2	0	SC	0	5.4545	0	35.0975	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	81.1	0	SC	0	5.4360	0	35.0984	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	82.1	0	SC	0	5.4129	0	35.0985	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	83.1	0	SC	0	5.3928	0	35.0985	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	84.1	0	SC	0	5.3830	0	35.0985	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	85.1	0	SC	0	5.3749	0	35.0983	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	86.1	0	SC	0	5.3618	0	35.0980	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	87.1	0	SC	0	5.3277	0	35.0978	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	88.1	0	SC	0	5.3116	0	35.0979	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	89.1	0	SC	0	5.3026	0	35.0977	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	90.0	0	SC	0	5.2933	0	35.0974	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	91.0	0	SC	0	5.2899	0	35.0972	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	92.0	0	SC	0	5.2754	0	35.0958	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	93.0	0	SC	0	5.2269	0	35.0933	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	94.0	0	SC	0	5.2008	0	35.0925	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	95.0	0	SC	0	5.1644	0	35.0915	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	96.0	0	SC	0	5.1402	0	35.0911	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	97.0	0	SC	0	5.1325	0	35.0909	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	98.0	0	SC	0	5.1127	0	35.0899	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	98.9	0	SC	0	5.0944	0	35.0899	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	99.9	0	SC	0	5.0865	0	35.0898	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	100.9	0	SC	0	5.0786	0	35.0894	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	101.9	0	SC	0	5.0652	0	35.0890	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	102.9	0	SC	0	5.0552	0	35.0889	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	103.9	0	SC	0	5.0345	0	35.0878	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	104.9	0	SC	0	5.0108	0	35.0872	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	105.9	0	SC	0	4.9951	0	35.0862	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	106.9	0	SC	0	4.9738	0	35.0852	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	107.8	0	SC	0	4.9589	0	35.0845	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	108.8	0	SC	0	4.9389	0	35.0837	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	109.8	0	SC	0	4.9231	0	35.0829	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	110.8	0	SC	0	4.9065	0	35.0828	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	111.8	0	SC	0	4.8963	0	35.0821	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	112.8	0	SC	0	4.8788	0	35.0812	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	113.8	0	SC	0	4.8710	0	35.0808	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	114.8	0	SC	0	4.8634	0	35.0803	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	115.8	0	SC	0	4.8529	0	35.0798	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	116.8	0	SC	0	4.8451	0	35.0796	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	117.7	0	SC	0	4.8403	0	35.0794	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	118.7	0	SC	0	4.8296	0	35.0789	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	119.7	0	SC	0	4.8094	0	35.0779	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	120.7	0	SC	0	4.7882	0	35.0770	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	121.7	0	SC	0	4.7774	0	35.0766	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	122.7	0	SC	0	4.7675	0	35.0762	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	123.7	0	SC	0	4.7512	0	35.0759	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	124.7	0	SC	0	4.7368	0	35.0754	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	125.7	0	SC	0	4.7146	0	35.0751	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	126.6	0	SC	0	4.6929	0	35.0753	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	127.6	0	SC	0	4.6732	0	35.0745	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	128.6	0	SC	0	4.6545	0	35.0734	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	129.6	0	SC	0	4.6396	0	35.0728	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	130.6	0	SC	0	4.6306	0	35.0728	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	131.6	0	SC	0	4.6271	0	35.0726	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	132.6	0	SC	0	4.6219	0	35.0728	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	133.6	0	SC	0	4.6173	0	35.0729	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	134.6	0	SC	0	4.6140	0	35.0729	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	135.5	0	SC	0	4.6064	0	35.0730	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	136.5	0	SC	0	4.5874	0	35.0736	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	137.5	0	SC	0	4.5753	0	35.0750	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	138.5	0	SC	0	4.5713	0	35.0758	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	139.5	0	SC	0	4.5619	0	35.0761	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	140.5	0	SC	0	4.5478	0	35.0759	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	141.5	0	SC	0	4.5412	0	35.0755	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	142.5	0	SC	0	4.5359	0	35.0754	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	143.5	0	SC	0	4.5345	0	35.0755	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	144.4	0	SC	0	4.5340	0	35.0756	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	145.4	0	SC	0	4.5329	0	35.0756	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	146.4	0	SC	0	4.5286	0	35.0754	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	147.4	0	SC	0	4.5175	0	35.0752	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	148.4	0	SC	0	4.5091	0	35.0752	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	149.4	0	SC	0	4.5013	0	35.0750	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	150.4	0	SC	0	4.4914	0	35.0750	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	151.4	0	SC	0	4.4795	0	35.0750	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	152.4	0	SC	0	4.4623	0	35.0753	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	153.3	0	SC	0	4.4449	0	35.0761	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	154.3	0	SC	0	4.4188	0	35.0759	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	155.3	0	SC	0	4.4034	0	35.0758	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	156.3	0	SC	0	4.3945	0	35.0758	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	157.3	0	SC	0	4.3908	0	35.0756	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	158.3	0	SC	0	4.3869	0	35.0757	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	159.3	0	SC	0	4.3793	0	35.0760	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	160.3	0	SC	0	4.3792	0	35.0761	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	161.3	0	SC	0	4.3790	0	35.0762	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	162.2	0	SC	0	4.3735	0	35.0767	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	163.2	0	SC	0	4.3630	0	35.0768	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	164.2	0	SC	0	4.3585	0	35.0767	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	165.2	0	SC	0	4.3242	0	35.0754	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	166.2	0	SC	0	4.2972	0	35.0751	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	167.2	0	SC	0	4.2820	0	35.0752	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	168.2	0	SC	0	4.2655	0	35.0746	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	169.2	0	SC	0	4.2554	0	35.0745	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	170.2	0	SC	0	4.2525	0	35.0742	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	171.1	0	SC	0	4.2432	0	35.0741	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	172.1	0	SC	0	4.2408	0	35.0742	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	173.1	0	SC	0	4.2373	0	35.0741	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	174.1	0	SC	0	4.2361	0	35.0745	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	175.1	0	SC	0	4.2364	0	35.0743	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	176.1	0	SC	0	4.2363	0	35.0746	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	177.1	0	SC	0	4.2377	0	35.0750	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	178.1	0	SC	0	4.2325	0	35.0750	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	179.1	0	SC	0	4.2249	0	35.0752	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	180.0	0	SC	0	4.2194	0	35.0751	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	181.0	0	SC	0	4.2032	0	35.0748	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	182.0	0	SC	0	4.1882	0	35.0749	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	183.0	0	SC	0	4.1749	0	35.0751	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	184.0	0	SC	0	4.1654	0	35.0753	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	185.0	0	SC	0	4.1592	0	35.0750	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	186.0	0	SC	0	4.1344	0	35.0729	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	187.0	0	SC	0	4.1147	0	35.0723	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	188.0	0	SC	0	4.1074	0	35.0719	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	188.9	0	SC	0	4.0971	0	35.0711	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	189.9	0	SC	0	4.0848	0	35.0699	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	190.9	0	SC	0	4.0615	0	35.0675	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	191.9	0	SC	0	4.0413	0	35.0668	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	192.9	0	SC	0	4.0361	0	35.0672	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	193.9	0	SC	0	4.0277	0	35.0680	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	194.9	0	SC	0	4.0275	0	35.0682	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	195.9	0	SC	0	4.0102	0	35.0671	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	196.9	0	SC	0	3.9957	0	35.0660	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	197.8	0	SC	0	3.9774	0	35.0650	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	198.8	0	SC	0	3.9587	0	35.0637	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	199.8	0	SC	0	3.9338	0	35.0631	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	200.8	0	SC	0	3.9298	0	35.0645	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	201.8	0	SC	0	3.9194	0	35.0652	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	202.8	0	SC	0	3.9094	0	35.0654	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	203.8	0	SC	0	3.9064	0	35.0657	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	204.8	0	SC	0	3.8926	0	35.0655	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	205.8	0	SC	0	3.8812	0	35.0652	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	206.7	0	SC	0	3.8781	0	35.0655	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	207.7	0	SC	0	3.8765	0	35.0655	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	208.7	0	SC	0	3.8761	0	35.0657	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	209.7	0	SC	0	3.8753	0	35.0658	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	210.7	0	SC	0	3.8748	0	35.0659	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	211.7	0	SC	0	3.8754	0	35.0671	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	212.7	0	SC	0	3.8796	0	35.0685	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	213.7	0	SC	0	3.8677	0	35.0684	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	214.7	0	SC	0	3.8455	0	35.0676	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	215.6	0	SC	0	3.8289	0	35.0674	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	216.6	0	SC	0	3.8183	0	35.0681	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	217.6	0	SC	0	3.8167	0	35.0684	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	218.6	0	SC	0	3.8148	0	35.0690	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	219.6	0	SC	0	3.8117	0	35.0694	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	220.6	0	SC	0	3.8031	0	35.0697	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	221.6	0	SC	0	3.7935	0	35.0698	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	222.6	0	SC	0	3.7833	0	35.0698	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	223.6	0	SC	0	3.7785	0	35.0698	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	224.5	0	SC	0	3.7724	0	35.0693	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	225.5	0	SC	0	3.7524	0	35.0684	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	226.5	0	SC	0	3.7382	0	35.0680	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	227.5	0	SC	0	3.7185	0	35.0665	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	228.5	0	SC	0	3.6961	0	35.0659	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	229.5	0	SC	0	3.6835	0	35.0652	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	230.5	0	SC	0	3.6668	0	35.0649	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	231.5	0	SC	0	3.6558	0	35.0646	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	232.4	0	SC	0	3.6442	0	35.0638	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	233.4	0	SC	0	3.6166	0	35.0629	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	234.4	0	SC	0	3.6070	0	35.0636	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	235.4	0	SC	0	3.6032	0	35.0632	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	236.4	0	SC	0	3.5979	0	35.0635	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	237.4	0	SC	0	3.5974	0	35.0635	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	238.4	0	SC	0	3.5883	0	35.0636	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	239.4	0	SC	0	3.5799	0	35.0638	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	240.4	0	SC	0	3.5568	0	35.0635	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	241.3	0	SC	0	3.5509	0	35.0635	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	242.3	0	SC	0	3.5494	0	35.0635	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	243.3	0	SC	0	3.5486	0	35.0637	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	244.3	0	SC	0	3.5412	0	35.0635	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	245.3	0	SC	0	3.5170	0	35.0640	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	246.3	0	SC	0	3.5098	0	35.0641	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	247.3	0	SC	0	3.4969	0	35.0638	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	248.3	0	SC	0	3.4861	0	35.0635	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	249.3	0	SC	0	3.4776	0	35.0635	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	250.2	0	SC	0	3.4714	0	35.0638	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	251.2	0	SC	0	3.4685	0	35.0642	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	252.2	0	SC	0	3.4695	0	35.0650	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	253.2	0	SC	0	3.4700	0	35.0657	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	254.2	0	SC	0	3.4722	0	35.0669	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	255.2	0	SC	0	3.4788	0	35.0684	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	256.2	0	SC	0	3.4793	0	35.0685	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	257.2	0	SC	0	3.4797	0	35.0685	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	258.2	0	SC	0	3.4803	0	35.0686	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	259.1	0	SC	0	3.4819	0	35.0689	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	260.1	0	SC	0	3.4830	0	35.0688	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	261.1	0	SC	0	3.4825	0	35.0688	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	262.1	0	SC	0	3.4806	0	35.0685	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	263.1	0	SC	0	3.4413	0	35.0658	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	264.1	0	SC	0	3.4114	0	35.0649	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	265.1	0	SC	0	3.4013	0	35.0645	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	266.1	0	SC	0	3.3847	0	35.0642	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	267.0	0	SC	0	3.3726	0	35.0637	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	268.0	0	SC	0	3.3638	0	35.0636	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	269.0	0	SC	0	3.3502	0	35.0629	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	270.0	0	SC	0	3.3411	0	35.0628	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	271.0	0	SC	0	3.3264	0	35.0621	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	272.0	0	SC	0	3.3229	0	35.0628	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	273.0	0	SC	0	3.3317	0	35.0648	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	274.0	0	SC	0	3.3253	0	35.0644	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	275.0	0	SC	0	3.3179	0	35.0642	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	275.9	0	SC	0	3.3122	0	35.0652	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	276.9	0	SC	0	3.3105	0	35.0651	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	277.9	0	SC	0	3.3081	0	35.0652	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	278.9	0	SC	0	3.3056	0	35.0649	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	279.9	0	SC	0	3.2984	0	35.0645	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	280.9	0	SC	0	3.2833	0	35.0643	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	281.9	0	SC	0	3.2755	0	35.0639	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	282.9	0	SC	0	3.2708	0	35.0640	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	283.8	0	SC	0	3.2703	0	35.0641	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	284.8	0	SC	0	3.2697	0	35.0642	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	285.8	0	SC	0	3.2667	0	35.0641	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	286.8	0	SC	0	3.2611	0	35.0641	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	287.8	0	SC	0	3.2576	0	35.0640	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	288.8	0	SC	0	3.2523	0	35.0638	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	289.8	0	SC	0	3.2397	0	35.0634	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	290.8	0	SC	0	3.2148	0	35.0627	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	291.8	0	SC	0	3.2062	0	35.0621	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	292.7	0	SC	0	3.1890	0	35.0612	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	293.7	0	SC	0	3.1783	0	35.0607	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	294.7	0	SC	0	3.1689	0	35.0603	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	295.7	0	SC	0	3.1559	0	35.0602	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	296.7	0	SC	0	3.1437	0	35.0601	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	297.7	0	SC	0	3.1396	0	35.0603	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	298.7	0	SC	0	3.1287	0	35.0602	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	299.7	0	SC	0	3.1155	0	35.0598	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	300.7	0	SC	0	3.1086	0	35.0594	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	301.6	0	SC	0	3.0952	0	35.0580	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	302.6	0	SC	0	3.0606	0	35.0566	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	303.6	0	SC	0	3.0380	0	35.0563	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	304.6	0	SC	0	3.0324	0	35.0562	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	305.6	0	SC	0	3.0300	0	35.0558	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	306.6	0	SC	0	3.0244	0	35.0558	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	307.6	0	SC	0	3.0227	0	35.0559	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	308.6	0	SC	0	3.0091	0	35.0552	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	309.5	0	SC	0	2.9948	0	35.0543	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	310.5	0	SC	0	2.9766	0	35.0532	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	311.5	0	SC	0	2.9591	0	35.0518	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	312.5	0	SC	0	2.9232	0	35.0498	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	313.5	0	SC	0	2.8899	0	35.0483	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	314.5	0	SC	0	2.8667	0	35.0471	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	315.5	0	SC	0	2.8477	0	35.0462	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	316.5	0	SC	0	2.8396	0	35.0460	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	317.5	0	SC	0	2.8206	0	35.0450	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	318.4	0	SC	0	2.8015	0	35.0450	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	319.4	0	SC	0	2.7921	0	35.0449	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	320.4	0	SC	0	2.7771	0	35.0444	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	321.4	0	SC	0	2.7477	0	35.0433	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	322.4	0	SC	0	2.7283	0	35.0422	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	323.4	0	SC	0	2.6932	0	35.0394	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	324.4	0	SC	0	2.6599	0	35.0375	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	325.4	0	SC	0	2.6485	0	35.0365	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	326.3	0	SC	0	2.6527	0	35.0371	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	327.3	0	SC	0	2.6556	0	35.0382	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	328.3	0	SC	0	2.6572	0	35.0373	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	329.3	0	SC	0	2.6523	0	35.0362	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	330.3	0	SC	0	2.6104	0	35.0330	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	331.3	0	SC	0	2.5739	0	35.0305	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	332.3	0	SC	0	2.5629	0	35.0297	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	333.3	0	SC	0	2.5482	0	35.0288	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	334.2	0	SC	0	2.5371	0	35.0282	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	335.2	0	SC	0	2.5225	0	35.0277	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	336.2	0	SC	0	2.5118	0	35.0274	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	337.2	0	SC	0	2.4974	0	35.0267	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	338.2	0	SC	0	2.4832	0	35.0260	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	339.2	0	SC	0	2.4348	0	35.0245	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	340.2	0	SC	0	2.4228	0	35.0241	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	341.2	0	SC	0	2.4164	0	35.0241	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	342.2	0	SC	0	2.4089	0	35.0245	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	343.1	0	SC	0	2.4062	0	35.0247	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	344.1	0	SC	0	2.4023	0	35.0244	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	345.1	0	SC	0	2.3921	0	35.0242	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	346.1	0	SC	0	2.3878	0	35.0240	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	347.1	0	SC	0	2.3831	0	35.0238	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	348.1	0	SC	0	2.3792	0	35.0238	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	349.1	0	SC	0	2.3780	0	35.0235	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	350.1	0	SC	0	2.3737	0	35.0236	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	351.0	0	SC	0	2.3635	0	35.0229	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	352.0	0	SC	0	2.3543	0	35.0221	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	353.0	0	SC	0	2.3388	0	35.0214	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	354.0	0	SC	0	2.3305	0	35.0211	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	355.0	0	SC	0	2.3156	0	35.0206	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	356.0	0	SC	0	2.3022	0	35.0198	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	357.0	0	SC	0	2.2823	0	35.0197	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	358.0	0	SC	0	2.2784	0	35.0197	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	358.9	0	SC	0	2.2724	0	35.0192	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	359.9	0	SC	0	2.2489	0	35.0189	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	360.9	0	SC	0	2.2352	0	35.0191	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	361.9	0	SC	0	2.2308	0	35.0190	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	362.9	0	SC	0	2.1939	0	35.0193	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	363.9	0	SC	0	2.1564	0	35.0198	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	364.9	0	SC	0	2.1427	0	35.0199	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	365.9	0	SC	0	2.1338	0	35.0199	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	366.9	0	SC	0	2.1258	0	35.0199	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	367.8	0	SC	0	2.1205	0	35.0200	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	368.8	0	SC	0	2.1159	0	35.0202	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	369.8	0	SC	0	2.1151	0	35.0204	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	370.8	0	SC	0	2.1147	0	35.0203	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	371.8	0	SC	0	2.1109	0	35.0203	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	372.8	0	SC	0	2.1039	0	35.0202	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	373.8	0	SC	0	2.0893	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	374.8	0	SC	0	2.0898	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	375.7	0	SC	0	2.0902	0	35.0206	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	376.7	0	SC	0	2.0898	0	35.0206	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	377.7	0	SC	0	2.0899	0	35.0205	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	378.7	0	SC	0	2.0883	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	379.7	0	SC	0	2.0849	0	35.0208	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	380.7	0	SC	0	2.0832	0	35.0208	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	381.7	0	SC	0	2.0831	0	35.0209	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	382.7	0	SC	0	2.0834	0	35.0210	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	383.6	0	SC	0	2.0878	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	384.6	0	SC	0	2.0863	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	385.6	0	SC	0	2.0840	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	386.6	0	SC	0	2.0835	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	387.6	0	SC	0	2.0837	0	35.0208	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	388.6	0	SC	0	2.0840	0	35.0209	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	389.6	0	SC	0	2.0849	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	390.6	0	SC	0	2.0846	0	35.0208	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	391.5	0	SC	0	2.0841	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	392.5	0	SC	0	2.0841	0	35.0208	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	393.5	0	SC	0	2.0840	0	35.0208	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	394.5	0	SC	0	2.0841	0	35.0207	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	395.5	0	SC	0	2.0840	0	35.0206	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	396.5	0	SC	0	2.0842	0	35.0204	0
@5359__19991040	014	C	07/02/1999	10:49	19.4653	72.9994	0	397.5	0	SC	0	2.0852	0	35.0205	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	4.0	0	SC	0	7.3070	0	35.0948	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	4.9	0	SC	0	7.3103	0	35.0947	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	5.9	0	SC	0	7.3090	0	35.0949	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	6.9	0	SC	0	7.3147	0	35.0948	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	7.9	0	SC	0	7.3120	0	35.0947	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	8.9	0	SC	0	7.3117	0	35.0946	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	9.9	0	SC	0	7.3169	0	35.0947	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	10.9	0	SC	0	7.3276	0	35.0950	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	11.9	0	SC	0	7.3244	0	35.0953	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	12.9	0	SC	0	7.3195	0	35.0951	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	13.9	0	SC	0	7.3168	0	35.0948	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	14.8	0	SC	0	7.3163	0	35.0951	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	15.8	0	SC	0	7.3121	0	35.0958	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	16.8	0	SC	0	7.3073	0	35.0960	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	17.8	0	SC	0	7.2901	0	35.0965	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	18.8	0	SC	0	7.2706	0	35.0960	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	19.8	0	SC	0	7.2157	0	35.0959	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	20.8	0	SC	0	7.1607	0	35.0958	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	21.8	0	SC	0	7.0800	0	35.0957	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	22.8	0	SC	0	7.0557	0	35.0943	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	23.8	0	SC	0	7.0124	0	35.0940	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	24.7	0	SC	0	6.8992	0	35.0942	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	25.7	0	SC	0	6.8111	0	35.0943	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	26.7	0	SC	0	6.7438	0	35.0939	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	27.7	0	SC	0	6.6613	0	35.0924	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	28.7	0	SC	0	6.5516	0	35.0924	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	29.7	0	SC	0	6.5220	0	35.0923	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	30.7	0	SC	0	6.5158	0	35.0922	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	31.7	0	SC	0	6.4423	0	35.0928	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	32.7	0	SC	0	6.3869	0	35.0918	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	33.6	0	SC	0	6.3845	0	35.0920	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	34.6	0	SC	0	6.3631	0	35.0927	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	35.6	0	SC	0	6.3348	0	35.0926	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	36.6	0	SC	0	6.2958	0	35.0919	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	37.6	0	SC	0	6.2727	0	35.0920	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	38.6	0	SC	0	6.1914	0	35.0902	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	39.6	0	SC	0	6.1570	0	35.0871	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	40.6	0	SC	0	6.1511	0	35.0871	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	41.6	0	SC	0	6.1198	0	35.0886	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	42.6	0	SC	0	6.0677	0	35.0874	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	43.5	0	SC	0	6.0446	0	35.0894	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	44.5	0	SC	0	6.0421	0	35.0919	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	45.5	0	SC	0	6.0360	0	35.0933	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	46.5	0	SC	0	6.0235	0	35.0945	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	47.5	0	SC	0	5.9949	0	35.0930	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	48.5	0	SC	0	5.9797	0	35.0926	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	49.5	0	SC	0	5.9757	0	35.0925	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	50.5	0	SC	0	5.9732	0	35.0929	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	51.5	0	SC	0	5.9701	0	35.0952	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	52.4	0	SC	0	5.9458	0	35.0971	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	53.4	0	SC	0	5.9146	0	35.0968	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	54.4	0	SC	0	5.8965	0	35.0987	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	55.4	0	SC	0	5.8871	0	35.0994	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	56.4	0	SC	0	5.8180	0	35.1028	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	57.4	0	SC	0	5.7860	0	35.1029	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	58.4	0	SC	0	5.7750	0	35.1033	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	59.4	0	SC	0	5.7574	0	35.1036	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	60.4	0	SC	0	5.7461	0	35.1042	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	61.4	0	SC	0	5.7287	0	35.1047	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	62.3	0	SC	0	5.6771	0	35.1054	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	63.3	0	SC	0	5.6384	0	35.1046	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	64.3	0	SC	0	5.6153	0	35.1033	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	65.3	0	SC	0	5.6090	0	35.1029	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	66.3	0	SC	0	5.5941	0	35.1020	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	67.3	0	SC	0	5.5542	0	35.1025	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	68.3	0	SC	0	5.5334	0	35.1026	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	69.3	0	SC	0	5.5067	0	35.1031	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	70.3	0	SC	0	5.5027	0	35.1031	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	71.2	0	SC	0	5.4955	0	35.1030	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	72.2	0	SC	0	5.4768	0	35.1042	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	73.2	0	SC	0	5.4636	0	35.1055	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	74.2	0	SC	0	5.4557	0	35.1063	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	75.2	0	SC	0	5.4327	0	35.1053	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	76.2	0	SC	0	5.4113	0	35.1040	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	77.2	0	SC	0	5.3963	0	35.1036	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	78.2	0	SC	0	5.3859	0	35.1031	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	79.2	0	SC	0	5.3756	0	35.1027	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	80.1	0	SC	0	5.3664	0	35.1024	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	81.1	0	SC	0	5.3548	0	35.1020	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	82.1	0	SC	0	5.3488	0	35.1020	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	83.1	0	SC	0	5.3430	0	35.1017	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	84.1	0	SC	0	5.3318	0	35.1013	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	85.1	0	SC	0	5.3199	0	35.1011	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	86.1	0	SC	0	5.3025	0	35.1005	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	87.1	0	SC	0	5.2927	0	35.1008	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	88.1	0	SC	0	5.2874	0	35.1012	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	89.1	0	SC	0	5.2838	0	35.1016	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	90.0	0	SC	0	5.2742	0	35.1012	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	91.0	0	SC	0	5.2561	0	35.1004	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	92.0	0	SC	0	5.2426	0	35.1003	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	93.0	0	SC	0	5.2253	0	35.0993	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	94.0	0	SC	0	5.1883	0	35.0980	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	95.0	0	SC	0	5.1829	0	35.0978	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	96.0	0	SC	0	5.1779	0	35.0977	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	97.0	0	SC	0	5.1661	0	35.0974	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	98.0	0	SC	0	5.1452	0	35.0970	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	98.9	0	SC	0	5.1413	0	35.0968	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	99.9	0	SC	0	5.1327	0	35.0965	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	100.9	0	SC	0	5.1263	0	35.0961	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	101.9	0	SC	0	5.1153	0	35.0963	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	102.9	0	SC	0	5.1080	0	35.0960	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	103.9	0	SC	0	5.0961	0	35.0957	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	104.9	0	SC	0	5.0879	0	35.0956	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	105.9	0	SC	0	5.0790	0	35.0955	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	106.9	0	SC	0	5.0747	0	35.0953	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	107.8	0	SC	0	5.0735	0	35.0955	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	108.8	0	SC	0	5.0688	0	35.0951	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	109.8	0	SC	0	5.0565	0	35.0947	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	110.8	0	SC	0	5.0389	0	35.0944	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	111.8	0	SC	0	5.0156	0	35.0938	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	112.8	0	SC	0	5.0060	0	35.0934	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	113.8	0	SC	0	5.0005	0	35.0931	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	114.8	0	SC	0	4.9884	0	35.0927	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	115.8	0	SC	0	4.9773	0	35.0921	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	116.8	0	SC	0	4.9474	0	35.0914	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	117.7	0	SC	0	4.9272	0	35.0906	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	118.7	0	SC	0	4.9142	0	35.0904	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	119.7	0	SC	0	4.8914	0	35.0894	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	120.7	0	SC	0	4.8568	0	35.0883	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	121.7	0	SC	0	4.8443	0	35.0879	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	122.7	0	SC	0	4.8382	0	35.0885	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	123.7	0	SC	0	4.8334	0	35.0893	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	124.7	0	SC	0	4.8235	0	35.0894	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	125.7	0	SC	0	4.8155	0	35.0891	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	126.6	0	SC	0	4.8031	0	35.0884	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	127.6	0	SC	0	4.7980	0	35.0879	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	128.6	0	SC	0	4.7896	0	35.0873	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	129.6	0	SC	0	4.7818	0	35.0871	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	130.6	0	SC	0	4.7754	0	35.0875	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	131.6	0	SC	0	4.7752	0	35.0884	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	132.6	0	SC	0	4.7781	0	35.0890	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	133.6	0	SC	0	4.7817	0	35.0899	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	134.6	0	SC	0	4.7833	0	35.0907	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	135.5	0	SC	0	4.7848	0	35.0914	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	136.5	0	SC	0	4.7808	0	35.0913	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	137.5	0	SC	0	4.7726	0	35.0909	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	138.5	0	SC	0	4.7581	0	35.0907	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	139.5	0	SC	0	4.7330	0	35.0902	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	140.5	0	SC	0	4.7007	0	35.0881	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	141.5	0	SC	0	4.6848	0	35.0867	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	142.5	0	SC	0	4.6768	0	35.0862	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	143.5	0	SC	0	4.6686	0	35.0860	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	144.4	0	SC	0	4.6535	0	35.0851	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	145.4	0	SC	0	4.6328	0	35.0837	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	146.4	0	SC	0	4.5897	0	35.0805	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	147.4	0	SC	0	4.5632	0	35.0794	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	148.4	0	SC	0	4.5459	0	35.0783	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	149.4	0	SC	0	4.5341	0	35.0782	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	150.4	0	SC	0	4.5288	0	35.0787	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	151.4	0	SC	0	4.5177	0	35.0791	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	152.4	0	SC	0	4.5078	0	35.0794	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	153.3	0	SC	0	4.5028	0	35.0794	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	154.3	0	SC	0	4.4954	0	35.0797	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	155.3	0	SC	0	4.4830	0	35.0792	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	156.3	0	SC	0	4.4725	0	35.0791	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	157.3	0	SC	0	4.4707	0	35.0791	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	158.3	0	SC	0	4.4609	0	35.0789	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	159.3	0	SC	0	4.4280	0	35.0778	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	160.3	0	SC	0	4.4139	0	35.0769	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	161.3	0	SC	0	4.3968	0	35.0762	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	162.2	0	SC	0	4.3835	0	35.0762	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	163.2	0	SC	0	4.3782	0	35.0761	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	164.2	0	SC	0	4.3767	0	35.0763	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	165.2	0	SC	0	4.3684	0	35.0760	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	166.2	0	SC	0	4.3592	0	35.0761	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	167.2	0	SC	0	4.3504	0	35.0758	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	168.2	0	SC	0	4.3466	0	35.0756	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	169.2	0	SC	0	4.3369	0	35.0755	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	170.2	0	SC	0	4.3320	0	35.0755	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	171.1	0	SC	0	4.3270	0	35.0753	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	172.1	0	SC	0	4.3172	0	35.0748	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	173.1	0	SC	0	4.2983	0	35.0746	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	174.1	0	SC	0	4.2826	0	35.0739	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	175.1	0	SC	0	4.2622	0	35.0734	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	176.1	0	SC	0	4.2533	0	35.0731	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	177.1	0	SC	0	4.2505	0	35.0729	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	178.1	0	SC	0	4.2402	0	35.0725	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	179.1	0	SC	0	4.2115	0	35.0721	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	180.0	0	SC	0	4.2046	0	35.0719	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	181.0	0	SC	0	4.2036	0	35.0718	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	182.0	0	SC	0	4.2023	0	35.0721	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	183.0	0	SC	0	4.2022	0	35.0721	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	184.0	0	SC	0	4.1960	0	35.0728	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	185.0	0	SC	0	4.1914	0	35.0734	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	186.0	0	SC	0	4.1839	0	35.0736	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	187.0	0	SC	0	4.1518	0	35.0727	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	188.0	0	SC	0	4.1162	0	35.0718	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	188.9	0	SC	0	4.0939	0	35.0714	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	189.9	0	SC	0	4.0644	0	35.0723	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	190.9	0	SC	0	4.0594	0	35.0722	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	191.9	0	SC	0	4.0589	0	35.0721	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	192.9	0	SC	0	4.0572	0	35.0725	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	193.9	0	SC	0	4.0554	0	35.0728	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	194.9	0	SC	0	4.0468	0	35.0737	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	195.9	0	SC	0	4.0355	0	35.0741	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	196.9	0	SC	0	4.0059	0	35.0716	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	197.8	0	SC	0	3.9752	0	35.0695	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	198.8	0	SC	0	3.9697	0	35.0690	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	199.8	0	SC	0	3.9596	0	35.0687	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	200.8	0	SC	0	3.9506	0	35.0681	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	201.8	0	SC	0	3.9333	0	35.0679	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	202.8	0	SC	0	3.9261	0	35.0683	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	203.8	0	SC	0	3.9246	0	35.0685	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	204.8	0	SC	0	3.9213	0	35.0691	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	205.8	0	SC	0	3.9139	0	35.0698	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	206.7	0	SC	0	3.9014	0	35.0699	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	207.7	0	SC	0	3.8823	0	35.0691	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	208.7	0	SC	0	3.8592	0	35.0681	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	209.7	0	SC	0	3.8530	0	35.0680	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	210.7	0	SC	0	3.8474	0	35.0679	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	211.7	0	SC	0	3.8360	0	35.0679	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	212.7	0	SC	0	3.8205	0	35.0678	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	213.7	0	SC	0	3.7954	0	35.0692	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	214.7	0	SC	0	3.7950	0	35.0692	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	215.6	0	SC	0	3.7927	0	35.0699	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	216.6	0	SC	0	3.7932	0	35.0715	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	217.6	0	SC	0	3.7939	0	35.0729	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	218.6	0	SC	0	3.7944	0	35.0735	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	219.6	0	SC	0	3.7942	0	35.0737	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	220.6	0	SC	0	3.7939	0	35.0743	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	221.6	0	SC	0	3.7917	0	35.0749	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	222.6	0	SC	0	3.7729	0	35.0744	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	223.5	0	SC	0	3.7368	0	35.0720	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	224.5	0	SC	0	3.7253	0	35.0716	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	225.5	0	SC	0	3.7237	0	35.0712	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	226.5	0	SC	0	3.7030	0	35.0705	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	227.5	0	SC	0	3.6950	0	35.0705	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	228.5	0	SC	0	3.6940	0	35.0705	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	229.5	0	SC	0	3.6927	0	35.0711	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	230.5	0	SC	0	3.6963	0	35.0750	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	231.5	0	SC	0	3.6993	0	35.0767	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	232.4	0	SC	0	3.6996	0	35.0774	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	233.4	0	SC	0	3.6988	0	35.0779	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	234.4	0	SC	0	3.6912	0	35.0783	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	235.4	0	SC	0	3.6851	0	35.0784	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	236.4	0	SC	0	3.6835	0	35.0783	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	237.4	0	SC	0	3.6710	0	35.0784	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	238.4	0	SC	0	3.6615	0	35.0779	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	239.4	0	SC	0	3.6445	0	35.0771	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	240.4	0	SC	0	3.6158	0	35.0759	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	241.3	0	SC	0	3.6040	0	35.0754	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	242.3	0	SC	0	3.6031	0	35.0752	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	243.3	0	SC	0	3.6028	0	35.0750	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	244.3	0	SC	0	3.6015	0	35.0754	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	245.3	0	SC	0	3.5969	0	35.0759	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	246.3	0	SC	0	3.5914	0	35.0760	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	247.3	0	SC	0	3.5783	0	35.0756	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	248.3	0	SC	0	3.5678	0	35.0753	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	249.3	0	SC	0	3.5593	0	35.0750	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	250.2	0	SC	0	3.5484	0	35.0750	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	251.2	0	SC	0	3.5446	0	35.0751	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	252.2	0	SC	0	3.5389	0	35.0745	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	253.2	0	SC	0	3.5221	0	35.0733	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	254.2	0	SC	0	3.5116	0	35.0727	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	255.2	0	SC	0	3.5004	0	35.0719	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	256.2	0	SC	0	3.4906	0	35.0714	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	257.2	0	SC	0	3.4747	0	35.0717	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	258.1	0	SC	0	3.4630	0	35.0718	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	259.1	0	SC	0	3.4575	0	35.0719	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	260.1	0	SC	0	3.4521	0	35.0717	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	261.1	0	SC	0	3.4469	0	35.0721	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	262.1	0	SC	0	3.4456	0	35.0728	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	263.1	0	SC	0	3.4458	0	35.0731	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	264.1	0	SC	0	3.4403	0	35.0732	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	265.1	0	SC	0	3.4292	0	35.0733	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	266.1	0	SC	0	3.4278	0	35.0732	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	267.0	0	SC	0	3.4250	0	35.0730	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	268.0	0	SC	0	3.4205	0	35.0729	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	269.0	0	SC	0	3.4130	0	35.0723	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	270.0	0	SC	0	3.4011	0	35.0715	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	271.0	0	SC	0	3.3882	0	35.0715	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	272.0	0	SC	0	3.3869	0	35.0716	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	273.0	0	SC	0	3.3870	0	35.0721	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	274.0	0	SC	0	3.3860	0	35.0723	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	275.0	0	SC	0	3.3784	0	35.0721	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	275.9	0	SC	0	3.3697	0	35.0720	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	276.9	0	SC	0	3.3594	0	35.0713	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	277.9	0	SC	0	3.3413	0	35.0710	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	278.9	0	SC	0	3.3323	0	35.0704	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	279.9	0	SC	0	3.3140	0	35.0703	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	280.9	0	SC	0	3.3063	0	35.0703	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	281.9	0	SC	0	3.2994	0	35.0700	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	282.9	0	SC	0	3.2748	0	35.0691	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	283.8	0	SC	0	3.2609	0	35.0690	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	284.8	0	SC	0	3.2531	0	35.0690	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	285.8	0	SC	0	3.2461	0	35.0688	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	286.8	0	SC	0	3.2357	0	35.0687	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	287.8	0	SC	0	3.2343	0	35.0687	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	288.8	0	SC	0	3.2303	0	35.0687	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	289.8	0	SC	0	3.2258	0	35.0684	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	290.8	0	SC	0	3.2170	0	35.0681	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	291.8	0	SC	0	3.2103	0	35.0679	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	292.7	0	SC	0	3.2010	0	35.0678	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	293.7	0	SC	0	3.1926	0	35.0671	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	294.7	0	SC	0	3.1780	0	35.0667	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	295.7	0	SC	0	3.1705	0	35.0670	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	296.7	0	SC	0	3.1634	0	35.0669	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	297.7	0	SC	0	3.1593	0	35.0668	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	298.7	0	SC	0	3.1551	0	35.0668	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	299.7	0	SC	0	3.1504	0	35.0663	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	300.6	0	SC	0	3.1423	0	35.0662	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	301.6	0	SC	0	3.1329	0	35.0663	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	302.6	0	SC	0	3.1307	0	35.0664	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	303.6	0	SC	0	3.1283	0	35.0663	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	304.6	0	SC	0	3.1235	0	35.0663	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	305.6	0	SC	0	3.1222	0	35.0665	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	306.6	0	SC	0	3.1205	0	35.0663	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	307.6	0	SC	0	3.1169	0	35.0661	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	308.6	0	SC	0	3.1132	0	35.0659	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	309.5	0	SC	0	3.1076	0	35.0657	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	310.5	0	SC	0	3.1017	0	35.0656	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	311.5	0	SC	0	3.0921	0	35.0648	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	312.5	0	SC	0	3.0719	0	35.0641	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	313.5	0	SC	0	3.0658	0	35.0640	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	314.5	0	SC	0	3.0528	0	35.0633	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	315.5	0	SC	0	3.0393	0	35.0628	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	316.5	0	SC	0	3.0291	0	35.0626	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	317.4	0	SC	0	3.0203	0	35.0625	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	318.4	0	SC	0	3.0099	0	35.0616	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	319.4	0	SC	0	2.9948	0	35.0615	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	320.4	0	SC	0	2.9978	0	35.0617	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	321.4	0	SC	0	2.9979	0	35.0615	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	322.4	0	SC	0	2.9966	0	35.0616	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	323.4	0	SC	0	2.9962	0	35.0616	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	324.4	0	SC	0	2.9917	0	35.0608	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	325.4	0	SC	0	2.9677	0	35.0600	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	326.3	0	SC	0	2.9721	0	35.0602	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	327.3	0	SC	0	2.9617	0	35.0591	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	328.3	0	SC	0	2.9335	0	35.0584	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	329.3	0	SC	0	2.9205	0	35.0582	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	330.3	0	SC	0	2.9085	0	35.0571	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	331.3	0	SC	0	2.9054	0	35.0572	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	332.3	0	SC	0	2.8927	0	35.0565	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	333.3	0	SC	0	2.8764	0	35.0564	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	334.2	0	SC	0	2.8802	0	35.0563	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	335.2	0	SC	0	2.8786	0	35.0564	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	336.2	0	SC	0	2.8694	0	35.0557	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	337.2	0	SC	0	2.8633	0	35.0557	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	338.2	0	SC	0	2.8584	0	35.0552	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	339.2	0	SC	0	2.8507	0	35.0547	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	340.2	0	SC	0	2.8423	0	35.0542	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	341.2	0	SC	0	2.8365	0	35.0548	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	342.1	0	SC	0	2.8273	0	35.0542	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	343.1	0	SC	0	2.8199	0	35.0542	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	344.1	0	SC	0	2.8132	0	35.0541	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	345.1	0	SC	0	2.7993	0	35.0537	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	346.1	0	SC	0	2.7959	0	35.0539	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	347.1	0	SC	0	2.7908	0	35.0532	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	348.1	0	SC	0	2.7763	0	35.0525	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	349.1	0	SC	0	2.7634	0	35.0517	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	350.1	0	SC	0	2.7558	0	35.0523	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	351.0	0	SC	0	2.7486	0	35.0525	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	352.0	0	SC	0	2.7458	0	35.0524	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	353.0	0	SC	0	2.7425	0	35.0520	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	354.0	0	SC	0	2.7398	0	35.0518	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	355.0	0	SC	0	2.7367	0	35.0517	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	356.0	0	SC	0	2.7192	0	35.0515	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	357.0	0	SC	0	2.7025	0	35.0506	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	358.0	0	SC	0	2.6860	0	35.0497	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	358.9	0	SC	0	2.6762	0	35.0496	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	359.9	0	SC	0	2.6726	0	35.0494	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	360.9	0	SC	0	2.6707	0	35.0501	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	361.9	0	SC	0	2.6747	0	35.0513	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	362.9	0	SC	0	2.6738	0	35.0517	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	363.9	0	SC	0	2.6738	0	35.0518	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	364.9	0	SC	0	2.6730	0	35.0517	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	365.9	0	SC	0	2.6713	0	35.0518	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	366.8	0	SC	0	2.6713	0	35.0517	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	367.8	0	SC	0	2.6675	0	35.0515	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	368.8	0	SC	0	2.6635	0	35.0512	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	369.8	0	SC	0	2.6564	0	35.0508	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	370.8	0	SC	0	2.6515	0	35.0504	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	371.8	0	SC	0	2.6473	0	35.0502	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	372.8	0	SC	0	2.6285	0	35.0484	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	373.8	0	SC	0	2.6157	0	35.0479	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	374.8	0	SC	0	2.6140	0	35.0477	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	375.7	0	SC	0	2.6112	0	35.0474	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	376.7	0	SC	0	2.5993	0	35.0472	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	377.7	0	SC	0	2.5838	0	35.0453	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	378.7	0	SC	0	2.5559	0	35.0440	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	379.7	0	SC	0	2.5422	0	35.0430	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	380.7	0	SC	0	2.5292	0	35.0427	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	381.7	0	SC	0	2.5264	0	35.0425	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	382.7	0	SC	0	2.5219	0	35.0424	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	383.6	0	SC	0	2.5188	0	35.0421	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	384.6	0	SC	0	2.5093	0	35.0417	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	385.6	0	SC	0	2.4998	0	35.0410	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	386.6	0	SC	0	2.4918	0	35.0411	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	387.6	0	SC	0	2.4897	0	35.0409	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	388.6	0	SC	0	2.4833	0	35.0403	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	389.6	0	SC	0	2.4761	0	35.0404	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	390.6	0	SC	0	2.4619	0	35.0387	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	391.5	0	SC	0	2.4155	0	35.0363	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	392.5	0	SC	0	2.3840	0	35.0334	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	393.5	0	SC	0	2.3079	0	35.0312	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	394.5	0	SC	0	2.2976	0	35.0302	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	395.5	0	SC	0	2.2983	0	35.0304	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	396.5	0	SC	0	2.2975	0	35.0306	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	397.5	0	SC	0	2.2954	0	35.0307	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	398.5	0	SC	0	2.3019	0	35.0308	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	399.4	0	SC	0	2.3024	0	35.0308	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	400.4	0	SC	0	2.2971	0	35.0309	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	401.4	0	SC	0	2.2859	0	35.0302	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	402.4	0	SC	0	2.2767	0	35.0302	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	403.4	0	SC	0	2.2666	0	35.0291	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	404.4	0	SC	0	2.2571	0	35.0291	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	405.4	0	SC	0	2.2461	0	35.0287	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	406.4	0	SC	0	2.2301	0	35.0290	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	407.3	0	SC	0	2.2308	0	35.0285	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	408.3	0	SC	0	2.1854	0	35.0256	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	409.3	0	SC	0	2.1653	0	35.0257	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	410.3	0	SC	0	2.1378	0	35.0248	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	411.3	0	SC	0	2.1290	0	35.0250	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	412.3	0	SC	0	2.1175	0	35.0240	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	413.3	0	SC	0	2.0635	0	35.0216	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	414.3	0	SC	0	2.0350	0	35.0215	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	415.3	0	SC	0	2.0228	0	35.0213	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	416.2	0	SC	0	2.0136	0	35.0210	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	417.2	0	SC	0	2.0086	0	35.0213	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	418.2	0	SC	0	2.0067	0	35.0213	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	419.2	0	SC	0	2.0004	0	35.0216	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	420.2	0	SC	0	1.9993	0	35.0218	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	421.2	0	SC	0	1.9960	0	35.0216	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	422.2	0	SC	0	1.9934	0	35.0219	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	423.2	0	SC	0	1.9917	0	35.0220	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	424.1	0	SC	0	1.9904	0	35.0221	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	425.1	0	SC	0	1.9874	0	35.0221	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	426.1	0	SC	0	1.9851	0	35.0222	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	427.1	0	SC	0	1.9839	0	35.0222	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	428.1	0	SC	0	1.9835	0	35.0222	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	429.1	0	SC	0	1.9831	0	35.0220	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	430.1	0	SC	0	1.9819	0	35.0222	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	431.1	0	SC	0	1.9790	0	35.0220	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	432.0	0	SC	0	1.9796	0	35.0222	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	433.0	0	SC	0	1.9789	0	35.0220	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	434.0	0	SC	0	1.9779	0	35.0219	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	435.0	0	SC	0	1.9761	0	35.0218	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	436.0	0	SC	0	1.9690	0	35.0216	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	437.0	0	SC	0	1.9646	0	35.0213	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	438.0	0	SC	0	1.9549	0	35.0212	0
@5359__19991040	015	C	07/02/1999	14:03	19.4008	73.2494	0	439.0	0	SC	0	1.9458	0	35.0209	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	4.0	0	SC	0	6.6810	0	35.0535	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	4.9	0	SC	0	6.6804	0	35.0536	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	5.9	0	SC	0	6.6797	0	35.0536	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	6.9	0	SC	0	6.6817	0	35.0536	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	7.9	0	SC	0	6.6800	0	35.0536	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	8.9	0	SC	0	6.6740	0	35.0538	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	9.9	0	SC	0	6.6145	0	35.0561	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	10.9	0	SC	0	6.5059	0	35.0577	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	11.9	0	SC	0	6.4907	0	35.0567	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	12.9	0	SC	0	6.4730	0	35.0566	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	13.9	0	SC	0	6.4589	0	35.0568	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	14.8	0	SC	0	6.4409	0	35.0566	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	15.8	0	SC	0	6.4296	0	35.0564	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	16.8	0	SC	0	6.4179	0	35.0562	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	17.8	0	SC	0	6.4012	0	35.0563	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	18.8	0	SC	0	6.3877	0	35.0559	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	19.8	0	SC	0	6.3610	0	35.0547	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	20.8	0	SC	0	6.3359	0	35.0525	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	21.8	0	SC	0	6.3206	0	35.0517	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	22.8	0	SC	0	6.3096	0	35.0516	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	23.8	0	SC	0	6.2991	0	35.0513	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	24.7	0	SC	0	6.2934	0	35.0513	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	25.7	0	SC	0	6.2894	0	35.0513	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	26.7	0	SC	0	6.2668	0	35.0516	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	27.7	0	SC	0	6.1749	0	35.0543	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	28.7	0	SC	0	6.0817	0	35.0543	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	29.7	0	SC	0	6.0241	0	35.0536	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	30.7	0	SC	0	5.9855	0	35.0529	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	31.7	0	SC	0	5.7751	0	35.0544	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	32.7	0	SC	0	5.5470	0	35.0529	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	33.6	0	SC	0	5.4522	0	35.0529	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	34.6	0	SC	0	5.4250	0	35.0539	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	35.6	0	SC	0	5.3930	0	35.0555	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	36.6	0	SC	0	5.3513	0	35.0587	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	37.6	0	SC	0	5.3272	0	35.0601	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	38.6	0	SC	0	5.2932	0	35.0598	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	39.6	0	SC	0	5.2393	0	35.0599	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	40.6	0	SC	0	5.1834	0	35.0613	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	41.6	0	SC	0	5.1418	0	35.0609	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	42.6	0	SC	0	5.0851	0	35.0613	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	43.5	0	SC	0	4.9777	0	35.0602	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	44.5	0	SC	0	4.9204	0	35.0563	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	45.5	0	SC	0	4.8561	0	35.0507	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	46.5	0	SC	0	4.7730	0	35.0491	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	47.5	0	SC	0	4.7567	0	35.0481	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	48.5	0	SC	0	4.7398	0	35.0472	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	49.5	0	SC	0	4.7056	0	35.0456	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	50.5	0	SC	0	4.6812	0	35.0439	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	51.5	0	SC	0	4.6591	0	35.0427	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	52.4	0	SC	0	4.6509	0	35.0441	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	53.4	0	SC	0	4.6711	0	35.0566	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	54.4	0	SC	0	4.7037	0	35.0672	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	55.4	0	SC	0	4.7214	0	35.0741	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	56.4	0	SC	0	4.7406	0	35.0828	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	57.4	0	SC	0	4.7240	0	35.0865	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	58.4	0	SC	0	4.6654	0	35.0882	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	59.4	0	SC	0	4.6089	0	35.0879	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	60.4	0	SC	0	4.5969	0	35.0872	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	61.4	0	SC	0	4.5376	0	35.0874	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	62.3	0	SC	0	4.4771	0	35.0863	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	63.3	0	SC	0	4.4233	0	35.0854	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	64.3	0	SC	0	4.3968	0	35.0845	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	65.3	0	SC	0	4.3874	0	35.0843	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	66.3	0	SC	0	4.3794	0	35.0840	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	67.3	0	SC	0	4.3695	0	35.0841	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	68.3	0	SC	0	4.3524	0	35.0840	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	69.3	0	SC	0	4.3390	0	35.0841	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	70.3	0	SC	0	4.3093	0	35.0839	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	71.2	0	SC	0	4.2862	0	35.0831	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	72.2	0	SC	0	4.2699	0	35.0828	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	73.2	0	SC	0	4.2436	0	35.0830	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	74.2	0	SC	0	4.2340	0	35.0827	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	75.2	0	SC	0	4.1999	0	35.0828	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	76.2	0	SC	0	4.1757	0	35.0826	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	77.2	0	SC	0	4.1646	0	35.0826	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	78.2	0	SC	0	4.1566	0	35.0825	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	79.2	0	SC	0	4.1384	0	35.0826	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	80.1	0	SC	0	4.1257	0	35.0824	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	81.1	0	SC	0	4.1121	0	35.0829	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	82.1	0	SC	0	4.1040	0	35.0828	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	83.1	0	SC	0	4.0847	0	35.0827	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	84.1	0	SC	0	4.0756	0	35.0827	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	85.1	0	SC	0	4.0695	0	35.0824	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	86.1	0	SC	0	4.0525	0	35.0820	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	87.1	0	SC	0	4.0349	0	35.0818	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	88.1	0	SC	0	4.0140	0	35.0816	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	89.1	0	SC	0	4.0120	0	35.0817	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	90.0	0	SC	0	4.0119	0	35.0818	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	91.0	0	SC	0	4.0122	0	35.0818	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	92.0	0	SC	0	4.0135	0	35.0828	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	93.0	0	SC	0	4.0144	0	35.0832	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	94.0	0	SC	0	4.0094	0	35.0839	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	95.0	0	SC	0	4.0047	0	35.0836	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	96.0	0	SC	0	3.9834	0	35.0834	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	97.0	0	SC	0	3.9721	0	35.0831	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	98.0	0	SC	0	3.9642	0	35.0826	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	98.9	0	SC	0	3.9533	0	35.0823	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	99.9	0	SC	0	3.9463	0	35.0825	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	100.9	0	SC	0	3.9346	0	35.0818	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	101.9	0	SC	0	3.9123	0	35.0818	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	102.9	0	SC	0	3.9063	0	35.0821	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	103.9	0	SC	0	3.8861	0	35.0820	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	104.9	0	SC	0	3.8641	0	35.0818	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	105.9	0	SC	0	3.8480	0	35.0817	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	106.9	0	SC	0	3.8373	0	35.0816	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	107.8	0	SC	0	3.8268	0	35.0815	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	108.8	0	SC	0	3.8082	0	35.0814	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	109.8	0	SC	0	3.7939	0	35.0813	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	110.8	0	SC	0	3.7756	0	35.0812	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	111.8	0	SC	0	3.7609	0	35.0807	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	112.8	0	SC	0	3.7423	0	35.0805	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	113.8	0	SC	0	3.7266	0	35.0802	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	114.8	0	SC	0	3.7195	0	35.0800	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	115.8	0	SC	0	3.7162	0	35.0803	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	116.7	0	SC	0	3.7141	0	35.0793	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	117.7	0	SC	0	3.7074	0	35.0802	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	118.7	0	SC	0	3.7031	0	35.0801	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	119.7	0	SC	0	3.6956	0	35.0802	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	120.7	0	SC	0	3.6920	0	35.0801	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	121.7	0	SC	0	3.6864	0	35.0796	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	122.7	0	SC	0	3.6755	0	35.0800	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	123.7	0	SC	0	3.6615	0	35.0792	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	124.7	0	SC	0	3.6524	0	35.0790	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	125.7	0	SC	0	3.6431	0	35.0788	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	126.6	0	SC	0	3.6375	0	35.0784	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	127.6	0	SC	0	3.6320	0	35.0784	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	128.6	0	SC	0	3.6296	0	35.0782	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	129.6	0	SC	0	3.6271	0	35.0781	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	130.6	0	SC	0	3.6258	0	35.0781	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	131.6	0	SC	0	3.6249	0	35.0783	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	132.6	0	SC	0	3.6205	0	35.0780	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	133.6	0	SC	0	3.6143	0	35.0758	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	134.6	0	SC	0	3.6017	0	35.0768	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	135.5	0	SC	0	3.5877	0	35.0762	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	136.5	0	SC	0	3.5815	0	35.0748	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	137.5	0	SC	0	3.5733	0	35.0761	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	138.5	0	SC	0	3.5680	0	35.0760	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	139.5	0	SC	0	3.5644	0	35.0761	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	140.5	0	SC	0	3.5617	0	35.0759	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	141.5	0	SC	0	3.5570	0	35.0756	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	142.5	0	SC	0	3.5410	0	35.0752	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	143.5	0	SC	0	3.5315	0	35.0753	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	144.4	0	SC	0	3.5267	0	35.0754	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	145.4	0	SC	0	3.5190	0	35.0754	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	146.4	0	SC	0	3.5057	0	35.0751	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	147.4	0	SC	0	3.4973	0	35.0750	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	148.4	0	SC	0	3.4966	0	35.0749	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	149.4	0	SC	0	3.4965	0	35.0750	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	150.4	0	SC	0	3.4953	0	35.0750	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	151.4	0	SC	0	3.4894	0	35.0754	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	152.4	0	SC	0	3.4885	0	35.0755	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	153.3	0	SC	0	3.4882	0	35.0756	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	154.3	0	SC	0	3.4855	0	35.0754	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	155.3	0	SC	0	3.4855	0	35.0756	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	156.3	0	SC	0	3.4790	0	35.0754	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	157.3	0	SC	0	3.4748	0	35.0757	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	158.3	0	SC	0	3.4757	0	35.0753	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	159.3	0	SC	0	3.4691	0	35.0754	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	160.3	0	SC	0	3.4642	0	35.0751	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	161.3	0	SC	0	3.4609	0	35.0748	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	162.2	0	SC	0	3.4571	0	35.0751	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	163.2	0	SC	0	3.4520	0	35.0748	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	164.2	0	SC	0	3.4445	0	35.0745	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	165.2	0	SC	0	3.4306	0	35.0738	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	166.2	0	SC	0	3.4203	0	35.0735	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	167.2	0	SC	0	3.4168	0	35.0733	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	168.2	0	SC	0	3.4144	0	35.0733	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	169.2	0	SC	0	3.4129	0	35.0735	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	170.2	0	SC	0	3.4113	0	35.0732	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	171.1	0	SC	0	3.4046	0	35.0731	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	172.1	0	SC	0	3.3962	0	35.0728	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	173.1	0	SC	0	3.3889	0	35.0727	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	174.1	0	SC	0	3.3848	0	35.0723	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	175.1	0	SC	0	3.3812	0	35.0724	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	176.1	0	SC	0	3.3771	0	35.0721	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	177.1	0	SC	0	3.3727	0	35.0718	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	178.1	0	SC	0	3.3677	0	35.0717	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	179.1	0	SC	0	3.3625	0	35.0716	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	180.0	0	SC	0	3.3598	0	35.0715	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	181.0	0	SC	0	3.3583	0	35.0715	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	182.0	0	SC	0	3.3523	0	35.0713	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	183.0	0	SC	0	3.3436	0	35.0712	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	184.0	0	SC	0	3.3414	0	35.0710	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	185.0	0	SC	0	3.3390	0	35.0710	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	186.0	0	SC	0	3.3369	0	35.0709	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	187.0	0	SC	0	3.3316	0	35.0709	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	188.0	0	SC	0	3.3288	0	35.0708	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	188.9	0	SC	0	3.3248	0	35.0707	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	189.9	0	SC	0	3.3234	0	35.0707	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	190.9	0	SC	0	3.3158	0	35.0704	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	191.9	0	SC	0	3.3120	0	35.0702	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	192.9	0	SC	0	3.3094	0	35.0700	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	193.9	0	SC	0	3.3035	0	35.0700	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	194.9	0	SC	0	3.3006	0	35.0699	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	195.9	0	SC	0	3.2995	0	35.0698	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	196.9	0	SC	0	3.2995	0	35.0699	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	197.8	0	SC	0	3.2987	0	35.0699	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	198.8	0	SC	0	3.2964	0	35.0696	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	199.8	0	SC	0	3.2857	0	35.0688	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	200.8	0	SC	0	3.2715	0	35.0679	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	201.8	0	SC	0	3.2612	0	35.0672	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	202.8	0	SC	0	3.2490	0	35.0663	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	203.8	0	SC	0	3.2416	0	35.0658	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	204.8	0	SC	0	3.2334	0	35.0654	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	205.8	0	SC	0	3.2208	0	35.0645	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	206.7	0	SC	0	3.2066	0	35.0634	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	207.7	0	SC	0	3.2009	0	35.0632	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	208.7	0	SC	0	3.1989	0	35.0634	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	209.7	0	SC	0	3.2036	0	35.0649	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	210.7	0	SC	0	3.2080	0	35.0657	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	211.7	0	SC	0	3.2114	0	35.0663	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	212.7	0	SC	0	3.2153	0	35.0674	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	213.7	0	SC	0	3.2127	0	35.0676	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	214.6	0	SC	0	3.2077	0	35.0675	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	215.6	0	SC	0	3.2002	0	35.0676	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	216.6	0	SC	0	3.1999	0	35.0678	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	217.6	0	SC	0	3.1978	0	35.0678	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	218.6	0	SC	0	3.1967	0	35.0677	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	219.6	0	SC	0	3.1890	0	35.0673	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	220.6	0	SC	0	3.1851	0	35.0673	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	221.6	0	SC	0	3.1823	0	35.0673	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	222.6	0	SC	0	3.1805	0	35.0672	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	223.5	0	SC	0	3.1747	0	35.0670	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	224.5	0	SC	0	3.1707	0	35.0670	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	225.5	0	SC	0	3.1690	0	35.0669	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	226.5	0	SC	0	3.1687	0	35.0667	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	227.5	0	SC	0	3.1677	0	35.0669	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	228.5	0	SC	0	3.1667	0	35.0669	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	229.5	0	SC	0	3.1601	0	35.0666	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	230.5	0	SC	0	3.1571	0	35.0665	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	231.5	0	SC	0	3.1488	0	35.0657	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	232.4	0	SC	0	3.1419	0	35.0656	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	233.4	0	SC	0	3.1390	0	35.0655	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	234.4	0	SC	0	3.1345	0	35.0657	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	235.4	0	SC	0	3.1313	0	35.0655	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	236.4	0	SC	0	3.1303	0	35.0656	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	237.4	0	SC	0	3.1266	0	35.0654	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	238.4	0	SC	0	3.1190	0	35.0646	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	239.4	0	SC	0	3.1079	0	35.0639	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	240.4	0	SC	0	3.1040	0	35.0636	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	241.3	0	SC	0	3.1040	0	35.0640	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	242.3	0	SC	0	3.1042	0	35.0643	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	243.3	0	SC	0	3.1050	0	35.0647	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	244.3	0	SC	0	3.1022	0	35.0646	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	245.3	0	SC	0	3.0984	0	35.0644	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	246.3	0	SC	0	3.0934	0	35.0640	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	247.3	0	SC	0	3.0920	0	35.0640	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	248.3	0	SC	0	3.0904	0	35.0640	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	249.2	0	SC	0	3.0826	0	35.0634	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	250.2	0	SC	0	3.0734	0	35.0629	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	251.2	0	SC	0	3.0724	0	35.0631	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	252.2	0	SC	0	3.0597	0	35.0620	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	253.2	0	SC	0	3.0414	0	35.0601	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	254.2	0	SC	0	3.0405	0	35.0605	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	255.2	0	SC	0	3.0337	0	35.0602	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	256.2	0	SC	0	3.0267	0	35.0599	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	257.2	0	SC	0	3.0171	0	35.0586	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	258.1	0	SC	0	3.0104	0	35.0585	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	259.1	0	SC	0	3.0120	0	35.0589	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	260.1	0	SC	0	3.0181	0	35.0598	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	261.1	0	SC	0	3.0060	0	35.0589	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	262.1	0	SC	0	2.9870	0	35.0581	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	263.1	0	SC	0	2.9814	0	35.0575	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	264.1	0	SC	0	2.9837	0	35.0582	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	265.1	0	SC	0	2.9858	0	35.0590	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	266.1	0	SC	0	2.9877	0	35.0599	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	267.0	0	SC	0	2.9843	0	35.0601	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	268.0	0	SC	0	2.9821	0	35.0601	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	269.0	0	SC	0	2.9804	0	35.0603	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	270.0	0	SC	0	2.9779	0	35.0600	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	271.0	0	SC	0	2.9761	0	35.0602	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	272.0	0	SC	0	2.9725	0	35.0600	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	273.0	0	SC	0	2.9639	0	35.0600	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	274.0	0	SC	0	2.9617	0	35.0599	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	274.9	0	SC	0	2.9589	0	35.0598	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	275.9	0	SC	0	2.9558	0	35.0598	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	276.9	0	SC	0	2.9525	0	35.0595	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	277.9	0	SC	0	2.9495	0	35.0593	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	278.9	0	SC	0	2.9461	0	35.0590	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	279.9	0	SC	0	2.9395	0	35.0585	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	280.9	0	SC	0	2.9191	0	35.0577	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	281.9	0	SC	0	2.9150	0	35.0574	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	282.9	0	SC	0	2.9118	0	35.0575	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	283.8	0	SC	0	2.9100	0	35.0573	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	284.8	0	SC	0	2.9047	0	35.0570	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	285.8	0	SC	0	2.8955	0	35.0566	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	286.8	0	SC	0	2.8903	0	35.0563	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	287.8	0	SC	0	2.8878	0	35.0562	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	288.8	0	SC	0	2.8820	0	35.0559	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	289.8	0	SC	0	2.8740	0	35.0552	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	290.8	0	SC	0	2.8670	0	35.0551	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	291.7	0	SC	0	2.8647	0	35.0549	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	292.7	0	SC	0	2.8631	0	35.0546	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	293.7	0	SC	0	2.8588	0	35.0546	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	294.7	0	SC	0	2.8447	0	35.0537	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	295.7	0	SC	0	2.8368	0	35.0534	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	296.7	0	SC	0	2.8232	0	35.0526	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	297.7	0	SC	0	2.8169	0	35.0521	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	298.7	0	SC	0	2.8195	0	35.0522	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	299.7	0	SC	0	2.8124	0	35.0516	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	300.6	0	SC	0	2.8006	0	35.0511	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	301.6	0	SC	0	2.7979	0	35.0510	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	302.6	0	SC	0	2.7947	0	35.0509	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	303.6	0	SC	0	2.7888	0	35.0506	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	304.6	0	SC	0	2.7818	0	35.0502	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	305.6	0	SC	0	2.7732	0	35.0502	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	306.6	0	SC	0	2.7685	0	35.0503	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	307.6	0	SC	0	2.7641	0	35.0499	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	308.5	0	SC	0	2.7587	0	35.0498	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	309.5	0	SC	0	2.7431	0	35.0489	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	310.5	0	SC	0	2.7270	0	35.0482	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	311.5	0	SC	0	2.7244	0	35.0481	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	312.5	0	SC	0	2.7229	0	35.0479	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	313.5	0	SC	0	2.7179	0	35.0477	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	314.5	0	SC	0	2.7075	0	35.0472	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	315.5	0	SC	0	2.6885	0	35.0459	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	316.5	0	SC	0	2.6706	0	35.0452	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	317.4	0	SC	0	2.6631	0	35.0449	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	318.4	0	SC	0	2.6602	0	35.0448	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	319.4	0	SC	0	2.6589	0	35.0447	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	320.4	0	SC	0	2.6546	0	35.0446	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	321.4	0	SC	0	2.6520	0	35.0447	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	322.4	0	SC	0	2.6449	0	35.0441	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	323.4	0	SC	0	2.6377	0	35.0439	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	324.4	0	SC	0	2.6282	0	35.0435	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	325.3	0	SC	0	2.6216	0	35.0432	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	326.3	0	SC	0	2.6139	0	35.0427	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	327.3	0	SC	0	2.6017	0	35.0423	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	328.3	0	SC	0	2.5985	0	35.0421	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	329.3	0	SC	0	2.5955	0	35.0419	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	330.3	0	SC	0	2.5891	0	35.0416	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	331.3	0	SC	0	2.5733	0	35.0409	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	332.3	0	SC	0	2.5684	0	35.0404	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	333.3	0	SC	0	2.5626	0	35.0403	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	334.2	0	SC	0	2.5540	0	35.0397	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	335.2	0	SC	0	2.5510	0	35.0396	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	336.2	0	SC	0	2.5463	0	35.0391	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	337.2	0	SC	0	2.5308	0	35.0384	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	338.2	0	SC	0	2.5167	0	35.0378	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	339.2	0	SC	0	2.4903	0	35.0355	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	340.2	0	SC	0	2.4673	0	35.0349	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	341.2	0	SC	0	2.4645	0	35.0345	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	342.1	0	SC	0	2.4588	0	35.0341	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	343.1	0	SC	0	2.4515	0	35.0337	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	344.1	0	SC	0	2.4484	0	35.0342	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	345.1	0	SC	0	2.4538	0	35.0350	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	346.1	0	SC	0	2.4537	0	35.0353	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	347.1	0	SC	0	2.4538	0	35.0360	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	348.1	0	SC	0	2.4553	0	35.0365	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	349.1	0	SC	0	2.4470	0	35.0356	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	350.0	0	SC	0	2.4185	0	35.0338	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	351.0	0	SC	0	2.3991	0	35.0325	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	352.0	0	SC	0	2.3839	0	35.0311	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	353.0	0	SC	0	2.3671	0	35.0293	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	354.0	0	SC	0	2.3492	0	35.0286	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	355.0	0	SC	0	2.3442	0	35.0280	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	356.0	0	SC	0	2.3262	0	35.0266	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	357.0	0	SC	0	2.3048	0	35.0257	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	358.0	0	SC	0	2.2927	0	35.0255	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	358.9	0	SC	0	2.2835	0	35.0252	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	359.9	0	SC	0	2.2810	0	35.0250	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	360.9	0	SC	0	2.2794	0	35.0251	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	361.9	0	SC	0	2.2787	0	35.0251	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	362.9	0	SC	0	2.2756	0	35.0249	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	363.9	0	SC	0	2.2670	0	35.0246	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	364.9	0	SC	0	2.2568	0	35.0242	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	365.9	0	SC	0	2.2491	0	35.0240	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	366.8	0	SC	0	2.2461	0	35.0239	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	367.8	0	SC	0	2.2438	0	35.0237	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	368.8	0	SC	0	2.2316	0	35.0231	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	369.8	0	SC	0	2.2179	0	35.0224	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	370.8	0	SC	0	2.2069	0	35.0221	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	371.8	0	SC	0	2.1977	0	35.0218	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	372.8	0	SC	0	2.1914	0	35.0214	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	373.8	0	SC	0	2.1848	0	35.0210	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	374.7	0	SC	0	2.1681	0	35.0200	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	375.7	0	SC	0	2.1584	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	376.7	0	SC	0	2.1451	0	35.0194	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	377.7	0	SC	0	2.1414	0	35.0192	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	378.7	0	SC	0	2.1351	0	35.0191	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	379.7	0	SC	0	2.1308	0	35.0189	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	380.7	0	SC	0	2.1171	0	35.0178	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	381.7	0	SC	0	2.1044	0	35.0173	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	382.6	0	SC	0	2.1021	0	35.0172	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	383.6	0	SC	0	2.1008	0	35.0173	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	384.6	0	SC	0	2.0985	0	35.0172	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	385.6	0	SC	0	2.0940	0	35.0171	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	386.6	0	SC	0	2.0892	0	35.0171	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	387.6	0	SC	0	2.0843	0	35.0168	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	388.6	0	SC	0	2.0754	0	35.0165	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	389.6	0	SC	0	2.0675	0	35.0161	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	390.6	0	SC	0	2.0665	0	35.0162	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	391.5	0	SC	0	2.0651	0	35.0165	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	392.5	0	SC	0	2.0573	0	35.0159	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	393.5	0	SC	0	2.0478	0	35.0158	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	394.5	0	SC	0	2.0378	0	35.0157	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	395.5	0	SC	0	2.0355	0	35.0159	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	396.5	0	SC	0	2.0346	0	35.0160	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	397.5	0	SC	0	2.0333	0	35.0161	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	398.5	0	SC	0	2.0311	0	35.0161	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	399.4	0	SC	0	2.0288	0	35.0160	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	400.4	0	SC	0	2.0265	0	35.0162	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	401.4	0	SC	0	2.0251	0	35.0162	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	402.4	0	SC	0	2.0222	0	35.0164	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	403.4	0	SC	0	2.0200	0	35.0169	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	404.4	0	SC	0	2.0104	0	35.0169	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	405.4	0	SC	0	2.0078	0	35.0168	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	406.4	0	SC	0	2.0027	0	35.0165	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	407.3	0	SC	0	1.9995	0	35.0163	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	408.3	0	SC	0	1.9979	0	35.0163	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	409.3	0	SC	0	1.9944	0	35.0160	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	410.3	0	SC	0	1.9812	0	35.0165	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	411.3	0	SC	0	1.9788	0	35.0167	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	412.3	0	SC	0	1.9782	0	35.0166	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	413.3	0	SC	0	1.9770	0	35.0168	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	414.3	0	SC	0	1.9765	0	35.0168	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	415.2	0	SC	0	1.9748	0	35.0168	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	416.2	0	SC	0	1.9733	0	35.0169	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	417.2	0	SC	0	1.9714	0	35.0170	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	418.2	0	SC	0	1.9701	0	35.0172	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	419.2	0	SC	0	1.9698	0	35.0172	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	420.2	0	SC	0	1.9695	0	35.0172	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	421.2	0	SC	0	1.9687	0	35.0172	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	422.2	0	SC	0	1.9657	0	35.0176	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	423.1	0	SC	0	1.9641	0	35.0178	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	424.1	0	SC	0	1.9627	0	35.0180	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	425.1	0	SC	0	1.9615	0	35.0183	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	426.1	0	SC	0	1.9613	0	35.0184	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	427.1	0	SC	0	1.9584	0	35.0190	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	428.1	0	SC	0	1.9573	0	35.0194	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	429.1	0	SC	0	1.9572	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	430.1	0	SC	0	1.9568	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	431.0	0	SC	0	1.9567	0	35.0198	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	432.0	0	SC	0	1.9568	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	433.0	0	SC	0	1.9567	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	434.0	0	SC	0	1.9567	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	435.0	0	SC	0	1.9569	0	35.0194	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	436.0	0	SC	0	1.9568	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	437.0	0	SC	0	1.9570	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	438.0	0	SC	0	1.9569	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	438.9	0	SC	0	1.9569	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	439.9	0	SC	0	1.9570	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	440.9	0	SC	0	1.9572	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	441.9	0	SC	0	1.9572	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	442.9	0	SC	0	1.9571	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	443.9	0	SC	0	1.9571	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	444.9	0	SC	0	1.9571	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	445.9	0	SC	0	1.9569	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	446.8	0	SC	0	1.9570	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	447.8	0	SC	0	1.9566	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	448.8	0	SC	0	1.9566	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	449.8	0	SC	0	1.9567	0	35.0194	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	450.8	0	SC	0	1.9567	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	451.8	0	SC	0	1.9567	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	452.8	0	SC	0	1.9568	0	35.0196	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	453.8	0	SC	0	1.9569	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	454.7	0	SC	0	1.9570	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	455.7	0	SC	0	1.9571	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	456.7	0	SC	0	1.9572	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	457.7	0	SC	0	1.9573	0	35.0195	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	458.7	0	SC	0	1.9571	0	35.0197	0
@5359__19991040	016	C	07/02/1999	15:50	19.3356	73.4986	0	459.7	0	SC	0	1.9573	0	35.0195	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	4.0	0	SC	0	6.9890	0	35.0610	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	4.9	0	SC	0	6.9449	0	35.0636	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	5.9	0	SC	0	6.9560	0	35.0619	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	6.9	0	SC	0	6.9827	0	35.0824	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	7.9	0	SC	0	6.7934	0	35.0651	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	8.9	0	SC	0	6.5757	0	35.0615	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	9.9	0	SC	0	6.5054	0	35.0586	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	10.9	0	SC	0	6.4757	0	35.0570	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	11.9	0	SC	0	6.4584	0	35.0566	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	12.9	0	SC	0	6.4451	0	35.0569	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	13.9	0	SC	0	6.4359	0	35.0571	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	14.8	0	SC	0	6.4277	0	35.0575	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	15.8	0	SC	0	6.4238	0	35.0577	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	16.8	0	SC	0	6.4160	0	35.0579	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	17.8	0	SC	0	6.4105	0	35.0582	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	18.8	0	SC	0	6.4076	0	35.0590	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	19.8	0	SC	0	6.4051	0	35.0596	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	20.8	0	SC	0	6.4023	0	35.0597	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	21.8	0	SC	0	6.3997	0	35.0596	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	22.8	0	SC	0	6.3978	0	35.0599	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	23.8	0	SC	0	6.3950	0	35.0599	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	24.7	0	SC	0	6.3838	0	35.0598	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	25.7	0	SC	0	6.2725	0	35.0611	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	26.7	0	SC	0	6.1371	0	35.0615	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	27.7	0	SC	0	6.0039	0	35.0604	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	28.7	0	SC	0	5.8909	0	35.0588	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	29.7	0	SC	0	5.7629	0	35.0580	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	30.7	0	SC	0	5.6154	0	35.0556	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	31.7	0	SC	0	5.3823	0	35.0561	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	32.7	0	SC	0	5.3235	0	35.0546	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	33.6	0	SC	0	5.2737	0	35.0548	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	34.6	0	SC	0	5.2649	0	35.0554	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	35.6	0	SC	0	5.2601	0	35.0558	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	36.6	0	SC	0	5.2511	0	35.0570	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	37.6	0	SC	0	5.2436	0	35.0576	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	38.6	0	SC	0	5.2250	0	35.0575	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	39.6	0	SC	0	5.1504	0	35.0606	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	40.6	0	SC	0	5.1292	0	35.0616	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	41.6	0	SC	0	5.0730	0	35.0636	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	42.6	0	SC	0	5.0279	0	35.0649	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	43.5	0	SC	0	4.9985	0	35.0663	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	44.5	0	SC	0	4.9370	0	35.0677	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	45.5	0	SC	0	4.9197	0	35.0678	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	46.5	0	SC	0	4.8814	0	35.0663	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	47.5	0	SC	0	4.8458	0	35.0686	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	48.5	0	SC	0	4.8427	0	35.0699	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	49.5	0	SC	0	4.8222	0	35.0717	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	50.5	0	SC	0	4.7980	0	35.0735	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	51.5	0	SC	0	4.6840	0	35.0727	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	52.4	0	SC	0	4.5762	0	35.0759	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	53.4	0	SC	0	4.5222	0	35.0787	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	54.4	0	SC	0	4.4740	0	35.0803	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	55.4	0	SC	0	4.4686	0	35.0802	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	56.4	0	SC	0	4.4648	0	35.0807	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	57.4	0	SC	0	4.4601	0	35.0808	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	58.4	0	SC	0	4.4378	0	35.0809	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	59.4	0	SC	0	4.3886	0	35.0814	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	60.4	0	SC	0	4.3682	0	35.0818	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	61.4	0	SC	0	4.3586	0	35.0815	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	62.3	0	SC	0	4.3036	0	35.0808	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	63.3	0	SC	0	4.2268	0	35.0780	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	64.3	0	SC	0	4.1363	0	35.0750	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	65.3	0	SC	0	4.0469	0	35.0717	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	66.3	0	SC	0	3.9960	0	35.0685	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	67.3	0	SC	0	3.9531	0	35.0668	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	68.3	0	SC	0	3.9520	0	35.0674	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	69.3	0	SC	0	3.9571	0	35.0700	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	70.3	0	SC	0	3.9587	0	35.0738	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	71.2	0	SC	0	3.9601	0	35.0782	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	72.2	0	SC	0	3.9697	0	35.0829	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	73.2	0	SC	0	3.9704	0	35.0836	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	74.2	0	SC	0	3.9674	0	35.0841	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	75.2	0	SC	0	3.9450	0	35.0841	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	76.2	0	SC	0	3.8673	0	35.0802	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	77.2	0	SC	0	3.8295	0	35.0776	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	78.2	0	SC	0	3.8238	0	35.0766	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	79.2	0	SC	0	3.8030	0	35.0761	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	80.1	0	SC	0	3.7815	0	35.0751	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	81.1	0	SC	0	3.7440	0	35.0724	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	82.1	0	SC	0	3.7004	0	35.0699	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	83.1	0	SC	0	3.6910	0	35.0695	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	84.1	0	SC	0	3.6639	0	35.0673	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	85.1	0	SC	0	3.6212	0	35.0649	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	86.1	0	SC	0	3.6034	0	35.0647	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	87.1	0	SC	0	3.6009	0	35.0643	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	88.1	0	SC	0	3.5804	0	35.0649	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	89.1	0	SC	0	3.5687	0	35.0665	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	90.0	0	SC	0	3.5552	0	35.0668	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	91.0	0	SC	0	3.5503	0	35.0669	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	92.0	0	SC	0	3.5436	0	35.0675	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	93.0	0	SC	0	3.5379	0	35.0654	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	94.0	0	SC	0	3.5341	0	35.0676	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	95.0	0	SC	0	3.5320	0	35.0680	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	96.0	0	SC	0	3.5318	0	35.0683	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	97.0	0	SC	0	3.5306	0	35.0684	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	98.0	0	SC	0	3.5241	0	35.0694	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	98.9	0	SC	0	3.5211	0	35.0700	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	99.9	0	SC	0	3.5194	0	35.0701	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	100.9	0	SC	0	3.5181	0	35.0705	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	101.9	0	SC	0	3.5171	0	35.0701	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	102.9	0	SC	0	3.5126	0	35.0713	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	103.9	0	SC	0	3.5088	0	35.0718	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	104.9	0	SC	0	3.5060	0	35.0722	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	105.9	0	SC	0	3.5007	0	35.0730	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	106.9	0	SC	0	3.4951	0	35.0734	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	107.8	0	SC	0	3.4900	0	35.0732	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	108.8	0	SC	0	3.4839	0	35.0732	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	109.8	0	SC	0	3.4787	0	35.0731	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	110.8	0	SC	0	3.4719	0	35.0734	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	111.8	0	SC	0	3.4687	0	35.0734	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	112.8	0	SC	0	3.4588	0	35.0739	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	113.8	0	SC	0	3.4534	0	35.0741	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	114.8	0	SC	0	3.4515	0	35.0744	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	115.8	0	SC	0	3.4499	0	35.0743	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	116.7	0	SC	0	3.4437	0	35.0741	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	117.7	0	SC	0	3.4276	0	35.0740	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	118.7	0	SC	0	3.4167	0	35.0741	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	119.7	0	SC	0	3.4052	0	35.0737	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	120.7	0	SC	0	3.3841	0	35.0731	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	121.7	0	SC	0	3.3699	0	35.0730	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	122.7	0	SC	0	3.3642	0	35.0726	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	123.7	0	SC	0	3.3564	0	35.0724	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	124.7	0	SC	0	3.3531	0	35.0723	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	125.7	0	SC	0	3.3452	0	35.0722	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	126.6	0	SC	0	3.3414	0	35.0722	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	127.6	0	SC	0	3.3384	0	35.0719	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	128.6	0	SC	0	3.3335	0	35.0719	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	129.6	0	SC	0	3.3275	0	35.0716	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	130.6	0	SC	0	3.3233	0	35.0718	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	131.6	0	SC	0	3.3178	0	35.0717	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	132.6	0	SC	0	3.3122	0	35.0716	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	133.6	0	SC	0	3.3066	0	35.0714	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	134.6	0	SC	0	3.2979	0	35.0712	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	135.5	0	SC	0	3.2950	0	35.0711	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	136.5	0	SC	0	3.2935	0	35.0711	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	137.5	0	SC	0	3.2912	0	35.0712	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	138.5	0	SC	0	3.2840	0	35.0709	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	139.5	0	SC	0	3.2804	0	35.0708	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	140.5	0	SC	0	3.2718	0	35.0705	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	141.5	0	SC	0	3.2622	0	35.0701	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	142.5	0	SC	0	3.2536	0	35.0699	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	143.5	0	SC	0	3.2512	0	35.0697	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	144.4	0	SC	0	3.2510	0	35.0698	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	145.4	0	SC	0	3.2506	0	35.0698	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	146.4	0	SC	0	3.2477	0	35.0697	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	147.4	0	SC	0	3.2410	0	35.0694	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	148.4	0	SC	0	3.2349	0	35.0693	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	149.4	0	SC	0	3.2283	0	35.0691	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	150.4	0	SC	0	3.2274	0	35.0693	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	151.4	0	SC	0	3.2271	0	35.0692	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	152.4	0	SC	0	3.2199	0	35.0691	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	153.3	0	SC	0	3.2146	0	35.0688	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	154.3	0	SC	0	3.2036	0	35.0686	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	155.3	0	SC	0	3.1967	0	35.0684	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	156.3	0	SC	0	3.1932	0	35.0683	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	157.3	0	SC	0	3.1907	0	35.0682	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	158.3	0	SC	0	3.1905	0	35.0682	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	159.3	0	SC	0	3.1897	0	35.0681	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	160.3	0	SC	0	3.1876	0	35.0680	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	161.3	0	SC	0	3.1848	0	35.0681	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	162.2	0	SC	0	3.1848	0	35.0682	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	163.2	0	SC	0	3.1827	0	35.0681	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	164.2	0	SC	0	3.1742	0	35.0675	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	165.2	0	SC	0	3.1719	0	35.0677	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	166.2	0	SC	0	3.1711	0	35.0676	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	167.2	0	SC	0	3.1686	0	35.0677	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	168.2	0	SC	0	3.1666	0	35.0676	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	169.2	0	SC	0	3.1603	0	35.0674	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	170.2	0	SC	0	3.1540	0	35.0671	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	171.1	0	SC	0	3.1507	0	35.0671	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	172.1	0	SC	0	3.1483	0	35.0669	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	173.1	0	SC	0	3.1457	0	35.0670	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	174.1	0	SC	0	3.1383	0	35.0669	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	175.1	0	SC	0	3.1305	0	35.0670	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	176.1	0	SC	0	3.1231	0	35.0665	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	177.1	0	SC	0	3.1158	0	35.0661	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	178.1	0	SC	0	3.1053	0	35.0657	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	179.1	0	SC	0	3.1013	0	35.0657	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	180.0	0	SC	0	3.1002	0	35.0653	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	181.0	0	SC	0	3.0969	0	35.0652	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	182.0	0	SC	0	3.0895	0	35.0651	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	183.0	0	SC	0	3.0822	0	35.0648	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	184.0	0	SC	0	3.0780	0	35.0646	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	185.0	0	SC	0	3.0739	0	35.0644	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	186.0	0	SC	0	3.0706	0	35.0642	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	187.0	0	SC	0	3.0674	0	35.0641	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	188.0	0	SC	0	3.0642	0	35.0639	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	188.9	0	SC	0	3.0562	0	35.0635	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	189.9	0	SC	0	3.0450	0	35.0631	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	190.9	0	SC	0	3.0402	0	35.0629	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	191.9	0	SC	0	3.0347	0	35.0627	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	192.9	0	SC	0	3.0296	0	35.0625	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	193.9	0	SC	0	3.0154	0	35.0622	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	194.9	0	SC	0	3.0046	0	35.0616	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	195.9	0	SC	0	3.0026	0	35.0615	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	196.9	0	SC	0	2.9950	0	35.0612	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	197.8	0	SC	0	2.9850	0	35.0607	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	198.8	0	SC	0	2.9783	0	35.0583	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	199.8	0	SC	0	2.9745	0	35.0605	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	200.8	0	SC	0	2.9697	0	35.0600	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	201.8	0	SC	0	2.9612	0	35.0600	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	202.8	0	SC	0	2.9591	0	35.0599	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	203.8	0	SC	0	2.9558	0	35.0598	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	204.8	0	SC	0	2.9524	0	35.0597	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	205.7	0	SC	0	2.9471	0	35.0594	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	206.7	0	SC	0	2.9440	0	35.0594	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	207.7	0	SC	0	2.9331	0	35.0587	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	208.7	0	SC	0	2.9192	0	35.0583	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	209.7	0	SC	0	2.9024	0	35.0576	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	210.7	0	SC	0	2.8916	0	35.0573	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	211.7	0	SC	0	2.8903	0	35.0571	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	212.7	0	SC	0	2.8886	0	35.0569	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	213.7	0	SC	0	2.8860	0	35.0570	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	214.6	0	SC	0	2.8833	0	35.0568	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	215.6	0	SC	0	2.8820	0	35.0571	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	216.6	0	SC	0	2.8802	0	35.0569	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	217.6	0	SC	0	2.8760	0	35.0568	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	218.6	0	SC	0	2.8687	0	35.0566	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	219.6	0	SC	0	2.8645	0	35.0565	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	220.6	0	SC	0	2.8588	0	35.0561	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	221.6	0	SC	0	2.8449	0	35.0553	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	222.6	0	SC	0	2.8377	0	35.0549	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	223.5	0	SC	0	2.8318	0	35.0545	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	224.5	0	SC	0	2.8178	0	35.0535	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	225.5	0	SC	0	2.8028	0	35.0524	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	226.5	0	SC	0	2.7996	0	35.0523	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	227.5	0	SC	0	2.7969	0	35.0518	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	228.5	0	SC	0	2.7942	0	35.0520	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	229.5	0	SC	0	2.7903	0	35.0518	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	230.5	0	SC	0	2.7851	0	35.0521	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	231.5	0	SC	0	2.7839	0	35.0525	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	232.4	0	SC	0	2.7654	0	35.0517	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	233.4	0	SC	0	2.7475	0	35.0506	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	234.4	0	SC	0	2.7323	0	35.0495	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	235.4	0	SC	0	2.7265	0	35.0492	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	236.4	0	SC	0	2.7263	0	35.0494	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	237.4	0	SC	0	2.7243	0	35.0494	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	238.4	0	SC	0	2.7211	0	35.0494	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	239.4	0	SC	0	2.7125	0	35.0493	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	240.3	0	SC	0	2.7084	0	35.0492	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	241.3	0	SC	0	2.7011	0	35.0490	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	242.3	0	SC	0	2.6949	0	35.0488	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	243.3	0	SC	0	2.6905	0	35.0487	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	244.3	0	SC	0	2.6863	0	35.0485	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	245.3	0	SC	0	2.6819	0	35.0482	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	246.3	0	SC	0	2.6754	0	35.0478	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	247.3	0	SC	0	2.6671	0	35.0472	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	248.3	0	SC	0	2.6519	0	35.0466	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	249.2	0	SC	0	2.6269	0	35.0454	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	250.2	0	SC	0	2.6075	0	35.0445	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	251.2	0	SC	0	2.5906	0	35.0439	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	252.2	0	SC	0	2.5856	0	35.0436	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	253.2	0	SC	0	2.5848	0	35.0437	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	254.2	0	SC	0	2.5837	0	35.0438	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	255.2	0	SC	0	2.5814	0	35.0438	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	256.2	0	SC	0	2.5796	0	35.0439	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	257.2	0	SC	0	2.5751	0	35.0435	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	258.1	0	SC	0	2.5639	0	35.0434	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	259.1	0	SC	0	2.5476	0	35.0428	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	260.1	0	SC	0	2.5415	0	35.0427	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	261.1	0	SC	0	2.5401	0	35.0426	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	262.1	0	SC	0	2.5354	0	35.0424	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	263.1	0	SC	0	2.5163	0	35.0410	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	264.1	0	SC	0	2.4977	0	35.0400	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	265.1	0	SC	0	2.4860	0	35.0395	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	266.0	0	SC	0	2.4879	0	35.0401	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	267.0	0	SC	0	2.4824	0	35.0399	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	268.0	0	SC	0	2.4682	0	35.0391	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	269.0	0	SC	0	2.4502	0	35.0386	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	270.0	0	SC	0	2.4340	0	35.0377	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	271.0	0	SC	0	2.4203	0	35.0370	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	272.0	0	SC	0	2.4126	0	35.0363	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	273.0	0	SC	0	2.4043	0	35.0358	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	274.0	0	SC	0	2.3963	0	35.0353	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	274.9	0	SC	0	2.3788	0	35.0344	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	275.9	0	SC	0	2.3662	0	35.0336	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	276.9	0	SC	0	2.3621	0	35.0333	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	277.9	0	SC	0	2.3496	0	35.0323	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	278.9	0	SC	0	2.3383	0	35.0320	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	279.9	0	SC	0	2.3322	0	35.0315	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	280.9	0	SC	0	2.3205	0	35.0306	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	281.9	0	SC	0	2.3145	0	35.0305	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	282.9	0	SC	0	2.3144	0	35.0304	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	283.8	0	SC	0	2.3132	0	35.0304	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	284.8	0	SC	0	2.3125	0	35.0305	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	285.8	0	SC	0	2.3076	0	35.0305	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	286.8	0	SC	0	2.2986	0	35.0298	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	287.8	0	SC	0	2.2880	0	35.0293	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	288.8	0	SC	0	2.2847	0	35.0293	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	289.8	0	SC	0	2.2750	0	35.0288	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	290.8	0	SC	0	2.2770	0	35.0290	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	291.7	0	SC	0	2.2704	0	35.0283	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	292.7	0	SC	0	2.2523	0	35.0276	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	293.7	0	SC	0	2.2386	0	35.0266	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	294.7	0	SC	0	2.2021	0	35.0248	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	295.7	0	SC	0	2.1824	0	35.0243	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	296.7	0	SC	0	2.1745	0	35.0242	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	297.7	0	SC	0	2.1664	0	35.0239	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	298.7	0	SC	0	2.1607	0	35.0240	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	299.7	0	SC	0	2.1473	0	35.0233	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	300.6	0	SC	0	2.0964	0	35.0234	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	301.6	0	SC	0	2.0524	0	35.0222	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	302.6	0	SC	0	2.0207	0	35.0215	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	303.6	0	SC	0	2.0155	0	35.0211	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	304.6	0	SC	0	2.0112	0	35.0212	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	305.6	0	SC	0	2.0094	0	35.0213	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	306.6	0	SC	0	2.0087	0	35.0215	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	307.6	0	SC	0	2.0089	0	35.0217	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	308.5	0	SC	0	2.0091	0	35.0220	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	309.5	0	SC	0	2.0085	0	35.0223	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	310.5	0	SC	0	2.0080	0	35.0218	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	311.5	0	SC	0	2.0081	0	35.0226	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	312.5	0	SC	0	2.0083	0	35.0228	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	313.5	0	SC	0	2.0082	0	35.0227	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	314.5	0	SC	0	2.0076	0	35.0228	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	315.5	0	SC	0	2.0048	0	35.0228	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	316.5	0	SC	0	2.0039	0	35.0229	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	317.4	0	SC	0	2.0039	0	35.0228	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	318.4	0	SC	0	2.0038	0	35.0230	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	319.4	0	SC	0	2.0039	0	35.0229	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	320.4	0	SC	0	2.0038	0	35.0230	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	321.4	0	SC	0	2.0036	0	35.0230	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	322.4	0	SC	0	2.0038	0	35.0231	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	323.4	0	SC	0	2.0034	0	35.0229	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	324.4	0	SC	0	2.0029	0	35.0228	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	325.3	0	SC	0	2.0028	0	35.0228	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	326.3	0	SC	0	2.0028	0	35.0226	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	327.3	0	SC	0	2.0020	0	35.0229	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	328.3	0	SC	0	2.0020	0	35.0226	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	329.3	0	SC	0	2.0020	0	35.0223	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	330.3	0	SC	0	2.0007	0	35.0223	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	331.3	0	SC	0	1.9973	0	35.0221	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	332.3	0	SC	0	1.9955	0	35.0219	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	333.2	0	SC	0	1.9955	0	35.0218	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	334.2	0	SC	0	1.9943	0	35.0219	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	335.2	0	SC	0	1.9938	0	35.0220	0
@5359__19991040	017	C	07/02/1999	17:39	19.2967	73.6669	0	336.2	0	SC	0	1.9938	0	35.0217	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	5.9	0	SC	0	6.1950	0	35.0288	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	6.9	0	SC	0	6.1944	0	35.0297	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	7.9	0	SC	0	6.1781	0	35.0309	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	8.9	0	SC	0	6.0786	0	35.0360	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	9.9	0	SC	0	5.9732	0	35.0407	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	10.9	0	SC	0	5.8508	0	35.0401	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	11.9	0	SC	0	5.6816	0	35.0392	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	12.9	0	SC	0	5.5664	0	35.0360	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	13.9	0	SC	0	5.3988	0	35.0317	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	14.8	0	SC	0	5.3301	0	35.0277	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	15.8	0	SC	0	5.2583	0	35.0237	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	16.8	0	SC	0	5.1440	0	35.0229	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	17.8	0	SC	0	5.0678	0	35.0214	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	18.8	0	SC	0	4.9410	0	35.0203	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	19.8	0	SC	0	4.7684	0	35.0296	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	20.8	0	SC	0	4.6281	0	35.0447	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	21.8	0	SC	0	4.6026	0	35.0459	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	22.8	0	SC	0	4.5782	0	35.0466	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	23.8	0	SC	0	4.5276	0	35.0462	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	24.7	0	SC	0	4.4637	0	35.0458	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	25.7	0	SC	0	4.4106	0	35.0457	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	26.7	0	SC	0	4.3616	0	35.0451	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	27.7	0	SC	0	4.2299	0	35.0423	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	28.7	0	SC	0	4.1612	0	35.0438	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	29.7	0	SC	0	4.1389	0	35.0485	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	30.7	0	SC	0	4.1105	0	35.0499	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	31.7	0	SC	0	4.0703	0	35.0494	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	32.7	0	SC	0	4.0414	0	35.0495	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	33.6	0	SC	0	4.0296	0	35.0499	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	34.6	0	SC	0	4.0217	0	35.0503	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	35.6	0	SC	0	4.0057	0	35.0508	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	36.6	0	SC	0	3.9580	0	35.0516	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	37.6	0	SC	0	3.9259	0	35.0521	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	38.6	0	SC	0	3.9073	0	35.0517	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	39.6	0	SC	0	3.8817	0	35.0511	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	40.6	0	SC	0	3.8611	0	35.0503	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	41.6	0	SC	0	3.8337	0	35.0492	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	42.6	0	SC	0	3.8215	0	35.0486	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	43.5	0	SC	0	3.8066	0	35.0479	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	44.5	0	SC	0	3.7715	0	35.0465	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	45.5	0	SC	0	3.7357	0	35.0452	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	46.5	0	SC	0	3.7122	0	35.0447	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	47.5	0	SC	0	3.7013	0	35.0446	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	48.5	0	SC	0	3.6983	0	35.0445	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	49.5	0	SC	0	3.6925	0	35.0446	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	50.5	0	SC	0	3.6516	0	35.0450	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	51.5	0	SC	0	3.6196	0	35.0456	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	52.4	0	SC	0	3.5926	0	35.0448	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	53.4	0	SC	0	3.5606	0	35.0455	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	54.4	0	SC	0	3.5248	0	35.0435	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	55.4	0	SC	0	3.4518	0	35.0407	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	56.4	0	SC	0	3.4296	0	35.0397	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	57.4	0	SC	0	3.4256	0	35.0394	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	58.4	0	SC	0	3.4043	0	35.0400	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	59.4	0	SC	0	3.3780	0	35.0419	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	60.4	0	SC	0	3.3761	0	35.0425	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	61.4	0	SC	0	3.3675	0	35.0428	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	62.3	0	SC	0	3.3533	0	35.0431	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	63.3	0	SC	0	3.3410	0	35.0428	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	64.3	0	SC	0	3.3337	0	35.0424	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	65.3	0	SC	0	3.3108	0	35.0417	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	66.3	0	SC	0	3.2769	0	35.0410	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	67.3	0	SC	0	3.2518	0	35.0402	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	68.3	0	SC	0	3.1962	0	35.0387	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	69.3	0	SC	0	3.1752	0	35.0373	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	70.3	0	SC	0	3.1256	0	35.0354	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	71.2	0	SC	0	3.1030	0	35.0340	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	72.2	0	SC	0	3.0917	0	35.0332	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	73.2	0	SC	0	3.0656	0	35.0327	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	74.2	0	SC	0	3.0573	0	35.0325	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	75.2	0	SC	0	3.0505	0	35.0324	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	76.2	0	SC	0	3.0461	0	35.0325	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	77.2	0	SC	0	3.0395	0	35.0321	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	78.2	0	SC	0	3.0236	0	35.0319	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	79.2	0	SC	0	3.0067	0	35.0312	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	80.1	0	SC	0	2.9919	0	35.0304	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	81.1	0	SC	0	2.9700	0	35.0289	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	82.1	0	SC	0	2.9378	0	35.0273	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	83.1	0	SC	0	2.9102	0	35.0256	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	84.1	0	SC	0	2.8931	0	35.0246	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	85.1	0	SC	0	2.8819	0	35.0242	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	86.1	0	SC	0	2.8763	0	35.0242	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	87.1	0	SC	0	2.8600	0	35.0241	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	88.1	0	SC	0	2.8385	0	35.0245	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	89.1	0	SC	0	2.8169	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	90.0	0	SC	0	2.8074	0	35.0253	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	91.0	0	SC	0	2.7962	0	35.0260	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	92.0	0	SC	0	2.7901	0	35.0266	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	93.0	0	SC	0	2.7883	0	35.0269	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	94.0	0	SC	0	2.7885	0	35.0272	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	95.0	0	SC	0	2.7860	0	35.0275	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	96.0	0	SC	0	2.7811	0	35.0280	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	97.0	0	SC	0	2.7782	0	35.0281	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	98.0	0	SC	0	2.7744	0	35.0286	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	98.9	0	SC	0	2.7612	0	35.0290	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	99.9	0	SC	0	2.7514	0	35.0290	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	100.9	0	SC	0	2.7336	0	35.0285	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	101.9	0	SC	0	2.6752	0	35.0282	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	102.9	0	SC	0	2.6428	0	35.0286	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	103.9	0	SC	0	2.6394	0	35.0283	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	104.9	0	SC	0	2.6342	0	35.0286	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	105.9	0	SC	0	2.6311	0	35.0294	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	106.9	0	SC	0	2.6242	0	35.0308	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	107.8	0	SC	0	2.6081	0	35.0319	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	108.8	0	SC	0	2.5953	0	35.0320	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	109.8	0	SC	0	2.5861	0	35.0317	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	110.8	0	SC	0	2.5520	0	35.0305	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	111.8	0	SC	0	2.5402	0	35.0300	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	112.8	0	SC	0	2.5392	0	35.0301	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	113.8	0	SC	0	2.5352	0	35.0302	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	114.8	0	SC	0	2.5211	0	35.0298	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	115.8	0	SC	0	2.5050	0	35.0294	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	116.7	0	SC	0	2.4991	0	35.0295	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	117.7	0	SC	0	2.4983	0	35.0294	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	118.7	0	SC	0	2.4874	0	35.0300	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	119.7	0	SC	0	2.4788	0	35.0305	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	120.7	0	SC	0	2.4745	0	35.0310	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	121.7	0	SC	0	2.4701	0	35.0313	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	122.7	0	SC	0	2.4574	0	35.0320	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	123.7	0	SC	0	2.4518	0	35.0319	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	124.7	0	SC	0	2.4488	0	35.0317	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	125.6	0	SC	0	2.4453	0	35.0316	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	126.6	0	SC	0	2.4432	0	35.0316	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	127.6	0	SC	0	2.4417	0	35.0318	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	128.6	0	SC	0	2.4404	0	35.0317	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	129.6	0	SC	0	2.4293	0	35.0320	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	130.6	0	SC	0	2.4222	0	35.0320	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	131.6	0	SC	0	2.4213	0	35.0319	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	132.6	0	SC	0	2.4136	0	35.0320	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	133.6	0	SC	0	2.4088	0	35.0320	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	134.6	0	SC	0	2.4069	0	35.0320	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	135.5	0	SC	0	2.4030	0	35.0320	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	136.5	0	SC	0	2.3990	0	35.0316	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	137.5	0	SC	0	2.3907	0	35.0314	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	138.5	0	SC	0	2.3734	0	35.0307	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	139.5	0	SC	0	2.3546	0	35.0300	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	140.5	0	SC	0	2.3190	0	35.0290	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	141.5	0	SC	0	2.2913	0	35.0278	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	142.5	0	SC	0	2.2523	0	35.0266	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	143.5	0	SC	0	2.2092	0	35.0256	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	144.4	0	SC	0	2.1897	0	35.0247	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	145.4	0	SC	0	2.1530	0	35.0246	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	146.4	0	SC	0	2.1398	0	35.0242	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	147.4	0	SC	0	2.1391	0	35.0241	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	148.4	0	SC	0	2.1364	0	35.0242	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	149.4	0	SC	0	2.1351	0	35.0245	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	150.4	0	SC	0	2.1329	0	35.0246	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	151.4	0	SC	0	2.1280	0	35.0248	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	152.4	0	SC	0	2.1248	0	35.0247	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	153.3	0	SC	0	2.1190	0	35.0248	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	154.3	0	SC	0	2.1165	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	155.3	0	SC	0	2.1160	0	35.0248	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	156.3	0	SC	0	2.1148	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	157.3	0	SC	0	2.1145	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	158.3	0	SC	0	2.1142	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	159.3	0	SC	0	2.1140	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	160.3	0	SC	0	2.1139	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	161.3	0	SC	0	2.1125	0	35.0252	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	162.2	0	SC	0	2.1106	0	35.0252	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	163.2	0	SC	0	2.1109	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	164.2	0	SC	0	2.1098	0	35.0252	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	165.2	0	SC	0	2.1098	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	166.2	0	SC	0	2.1106	0	35.0252	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	167.2	0	SC	0	2.1118	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	168.2	0	SC	0	2.1074	0	35.0252	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	169.2	0	SC	0	2.1063	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	170.2	0	SC	0	2.1063	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	171.1	0	SC	0	2.1063	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	172.1	0	SC	0	2.1061	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	173.1	0	SC	0	2.1060	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	174.1	0	SC	0	2.1059	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	175.1	0	SC	0	2.1059	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	176.1	0	SC	0	2.1063	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	177.1	0	SC	0	2.1066	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	178.1	0	SC	0	2.1067	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	179.1	0	SC	0	2.1064	0	35.0251	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	180.0	0	SC	0	2.1069	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	181.0	0	SC	0	2.1064	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	182.0	0	SC	0	2.1071	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	183.0	0	SC	0	2.1071	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	184.0	0	SC	0	2.1068	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	185.0	0	SC	0	2.1066	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	186.0	0	SC	0	2.1067	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	187.0	0	SC	0	2.1068	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	188.0	0	SC	0	2.1060	0	35.0248	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	188.9	0	SC	0	2.1061	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	189.9	0	SC	0	2.1063	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	190.9	0	SC	0	2.1067	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	191.9	0	SC	0	2.1066	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	192.9	0	SC	0	2.1065	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	193.9	0	SC	0	2.1064	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	194.9	0	SC	0	2.1066	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	195.9	0	SC	0	2.1064	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	196.8	0	SC	0	2.1063	0	35.0248	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	197.8	0	SC	0	2.1063	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	198.8	0	SC	0	2.1067	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	199.8	0	SC	0	2.1068	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	200.8	0	SC	0	2.1070	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	201.8	0	SC	0	2.1072	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	202.8	0	SC	0	2.1073	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	203.8	0	SC	0	2.1072	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	204.8	0	SC	0	2.1071	0	35.0248	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	205.7	0	SC	0	2.1073	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	206.7	0	SC	0	2.1074	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	207.7	0	SC	0	2.1073	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	208.7	0	SC	0	2.1076	0	35.0247	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	209.7	0	SC	0	2.1076	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	210.7	0	SC	0	2.1077	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	211.7	0	SC	0	2.1078	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	212.7	0	SC	0	2.1082	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	213.7	0	SC	0	2.1081	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	214.6	0	SC	0	2.1080	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	215.6	0	SC	0	2.1081	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	216.6	0	SC	0	2.1081	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	217.6	0	SC	0	2.1078	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	218.6	0	SC	0	2.1079	0	35.0249	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	219.6	0	SC	0	2.1079	0	35.0250	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	220.6	0	SC	0	2.1082	0	35.0247	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	221.6	0	SC	0	2.1080	0	35.0247	0
@5359__19991040	018	B	07/02/1999	18:50	19.2642	73.8328	0	222.6	0	SC	0	2.1079	0	35.0248	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	4.0	0	SC	0	3.7740	0	34.9160	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	4.9	0	SC	0	3.7517	0	34.9168	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	5.9	0	SC	0	3.7562	0	34.9169	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	6.9	0	SC	0	3.7242	0	34.9180	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	7.9	0	SC	0	3.7123	0	34.9161	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	8.9	0	SC	0	3.6710	0	34.9170	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	9.9	0	SC	0	3.6293	0	34.9132	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	10.9	0	SC	0	3.3897	0	34.8893	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	11.9	0	SC	0	3.3655	0	34.8927	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	12.9	0	SC	0	3.4104	0	34.9007	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	13.9	0	SC	0	3.4864	0	34.9141	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	14.8	0	SC	0	3.4724	0	34.9129	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	15.8	0	SC	0	3.3731	0	34.9247	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	16.8	0	SC	0	3.3559	0	34.9203	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	17.8	0	SC	0	3.2018	0	34.9019	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	18.8	0	SC	0	3.4012	0	34.9272	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	19.8	0	SC	0	3.3226	0	34.9183	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	20.8	0	SC	0	2.8381	0	34.9122	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	21.8	0	SC	0	2.3086	0	34.9246	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	22.8	0	SC	0	2.1044	0	34.9252	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	23.8	0	SC	0	2.0872	0	34.9254	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	24.7	0	SC	0	2.0809	0	34.9265	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	25.7	0	SC	0	2.0744	0	34.9282	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	26.7	0	SC	0	2.0590	0	34.9304	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	27.7	0	SC	0	2.0447	0	34.9330	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	28.7	0	SC	0	2.0388	0	34.9347	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	29.7	0	SC	0	2.0277	0	34.9368	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	30.7	0	SC	0	2.0229	0	34.9379	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	31.7	0	SC	0	2.0195	0	34.9388	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	32.7	0	SC	0	2.0166	0	34.9394	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	33.6	0	SC	0	2.0140	0	34.9401	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	34.6	0	SC	0	2.0138	0	34.9403	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	35.6	0	SC	0	2.0117	0	34.9410	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	36.6	0	SC	0	2.0037	0	34.9425	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	37.6	0	SC	0	2.0028	0	34.9427	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	38.6	0	SC	0	2.0011	0	34.9432	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	39.6	0	SC	0	1.9970	0	34.9439	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	40.6	0	SC	0	1.9956	0	34.9441	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	41.6	0	SC	0	1.9958	0	34.9442	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	42.6	0	SC	0	1.9943	0	34.9445	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	43.5	0	SC	0	1.9938	0	34.9446	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	44.5	0	SC	0	1.9937	0	34.9446	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	45.5	0	SC	0	1.9929	0	34.9448	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	46.5	0	SC	0	1.9862	0	34.9453	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	47.5	0	SC	0	1.9803	0	34.9455	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	48.5	0	SC	0	1.9793	0	34.9455	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	49.5	0	SC	0	1.9784	0	34.9458	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	50.5	0	SC	0	1.9783	0	34.9457	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	51.5	0	SC	0	1.9783	0	34.9457	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	52.4	0	SC	0	1.9777	0	34.9455	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	53.4	0	SC	0	1.9764	0	34.9456	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	54.4	0	SC	0	1.9767	0	34.9455	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	55.4	0	SC	0	1.9762	0	34.9457	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	56.4	0	SC	0	1.9760	0	34.9456	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	57.4	0	SC	0	1.9754	0	34.9457	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	58.4	0	SC	0	1.9754	0	34.9455	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	59.4	0	SC	0	1.9758	0	34.9453	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	60.4	0	SC	0	1.9756	0	34.9455	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	61.3	0	SC	0	1.9762	0	34.9455	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	62.3	0	SC	0	1.9755	0	34.9458	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	63.3	0	SC	0	1.9752	0	34.9460	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	64.3	0	SC	0	1.9751	0	34.9463	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	65.3	0	SC	0	1.9750	0	34.9465	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	66.3	0	SC	0	1.9748	0	34.9464	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	67.3	0	SC	0	1.9745	0	34.9465	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	68.3	0	SC	0	1.9742	0	34.9465	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	69.3	0	SC	0	1.9743	0	34.9467	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	70.3	0	SC	0	1.9749	0	34.9467	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	71.2	0	SC	0	1.9764	0	34.9465	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	72.2	0	SC	0	1.9765	0	34.9465	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	73.2	0	SC	0	1.9766	0	34.9462	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	74.2	0	SC	0	1.9767	0	34.9463	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	75.2	0	SC	0	1.9782	0	34.9469	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	76.2	0	SC	0	1.9788	0	34.9471	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	77.2	0	SC	0	1.9790	0	34.9471	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	78.2	0	SC	0	1.9790	0	34.9471	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	79.2	0	SC	0	1.9792	0	34.9470	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	80.1	0	SC	0	1.9802	0	34.9471	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	81.1	0	SC	0	1.9800	0	34.9469	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	82.1	0	SC	0	1.9799	0	34.9468	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	83.1	0	SC	0	1.9799	0	34.9469	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	84.1	0	SC	0	1.9793	0	34.9469	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	85.1	0	SC	0	1.9796	0	34.9469	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	86.1	0	SC	0	1.9800	0	34.9470	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	87.1	0	SC	0	1.9804	0	34.9468	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	88.1	0	SC	0	1.9808	0	34.9471	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	89.0	0	SC	0	1.9809	0	34.9474	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	90.0	0	SC	0	1.9792	0	34.9477	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	91.0	0	SC	0	1.9778	0	34.9479	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	92.0	0	SC	0	1.9780	0	34.9478	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	93.0	0	SC	0	1.9779	0	34.9477	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	94.0	0	SC	0	1.9778	0	34.9479	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	95.0	0	SC	0	1.9787	0	34.9478	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	96.0	0	SC	0	1.9782	0	34.9479	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	97.0	0	SC	0	1.9773	0	34.9481	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	98.0	0	SC	0	1.9772	0	34.9482	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	98.9	0	SC	0	1.9788	0	34.9482	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	99.9	0	SC	0	1.9800	0	34.9479	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	100.9	0	SC	0	1.9807	0	34.9478	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	101.9	0	SC	0	1.9810	0	34.9479	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	102.9	0	SC	0	1.9806	0	34.9480	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	103.9	0	SC	0	1.9798	0	34.9482	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	104.9	0	SC	0	1.9806	0	34.9481	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	105.9	0	SC	0	1.9807	0	34.9480	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	106.9	0	SC	0	1.9802	0	34.9484	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	107.8	0	SC	0	1.9796	0	34.9486	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	108.8	0	SC	0	1.9795	0	34.9486	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	109.8	0	SC	0	1.9796	0	34.9487	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	110.8	0	SC	0	1.9798	0	34.9486	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	111.8	0	SC	0	1.9803	0	34.9485	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	112.8	0	SC	0	1.9797	0	34.9485	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	113.8	0	SC	0	1.9796	0	34.9485	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	114.8	0	SC	0	1.9793	0	34.9485	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	115.8	0	SC	0	1.9788	0	34.9483	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	116.7	0	SC	0	1.9789	0	34.9484	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	117.7	0	SC	0	1.9792	0	34.9485	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	118.7	0	SC	0	1.9792	0	34.9484	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	119.7	0	SC	0	1.9793	0	34.9485	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	120.7	0	SC	0	1.9777	0	34.9484	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	121.7	0	SC	0	1.9777	0	34.9485	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	122.7	0	SC	0	1.9783	0	34.9489	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	123.7	0	SC	0	1.9787	0	34.9491	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	124.7	0	SC	0	1.9789	0	34.9487	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	125.6	0	SC	0	1.9787	0	34.9496	0
@5359__19991040	019	B	07/02/1999	20:02	19.2147	74.0006	0	126.6	0	SC	0	1.9776	0	34.9498	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	5.9	0	SC	0	3.8700	0	34.9278	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	6.9	0	SC	0	3.8802	0	34.9274	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	7.9	0	SC	0	3.8852	0	34.9275	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	8.9	0	SC	0	3.8804	0	34.9274	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	9.9	0	SC	0	3.8554	0	34.9275	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	10.9	0	SC	0	3.8234	0	34.9269	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	11.9	0	SC	0	3.7751	0	34.9271	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	12.9	0	SC	0	3.6640	0	34.9256	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	13.9	0	SC	0	3.4448	0	34.9249	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	14.8	0	SC	0	3.3399	0	34.9238	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	15.8	0	SC	0	3.3214	0	34.9225	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	16.8	0	SC	0	3.3124	0	34.9224	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	17.8	0	SC	0	3.3042	0	34.9224	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	18.8	0	SC	0	3.2925	0	34.9232	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	19.8	0	SC	0	3.2748	0	34.9231	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	20.8	0	SC	0	3.2669	0	34.9230	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	21.8	0	SC	0	3.2592	0	34.9229	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	22.8	0	SC	0	3.2353	0	34.9227	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	23.8	0	SC	0	3.2162	0	34.9224	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	24.7	0	SC	0	3.1909	0	34.9219	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	25.7	0	SC	0	3.1741	0	34.9214	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	26.7	0	SC	0	3.1707	0	34.9213	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	27.7	0	SC	0	3.1670	0	34.9207	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	28.7	0	SC	0	3.1609	0	34.9210	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	29.7	0	SC	0	3.1584	0	34.9211	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	30.7	0	SC	0	3.1475	0	34.9209	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	31.7	0	SC	0	3.1289	0	34.9200	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	32.7	0	SC	0	3.1172	0	34.9196	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	33.6	0	SC	0	3.1169	0	34.9194	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	34.6	0	SC	0	3.1091	0	34.9191	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	35.6	0	SC	0	3.1012	0	34.9189	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	36.6	0	SC	0	3.0906	0	34.9187	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	37.6	0	SC	0	3.0877	0	34.9186	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	38.6	0	SC	0	3.0801	0	34.9183	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	39.6	0	SC	0	3.0704	0	34.9175	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	40.6	0	SC	0	3.0621	0	34.9177	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	41.6	0	SC	0	3.0520	0	34.9175	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	42.6	0	SC	0	3.0391	0	34.9171	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	43.5	0	SC	0	3.0321	0	34.9168	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	44.5	0	SC	0	3.0224	0	34.9165	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	45.5	0	SC	0	3.0123	0	34.9160	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	46.5	0	SC	0	2.9922	0	34.9158	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	47.5	0	SC	0	2.9747	0	34.9152	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	48.5	0	SC	0	2.9492	0	34.9147	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	49.5	0	SC	0	2.9296	0	34.9141	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	50.5	0	SC	0	2.9106	0	34.9136	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	51.5	0	SC	0	2.8827	0	34.9130	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	52.4	0	SC	0	2.8666	0	34.9124	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	53.4	0	SC	0	2.8508	0	34.9123	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	54.4	0	SC	0	2.8310	0	34.9119	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	55.4	0	SC	0	2.8051	0	34.9116	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	56.4	0	SC	0	2.7438	0	34.9108	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	57.4	0	SC	0	2.6383	0	34.9087	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	58.4	0	SC	0	2.6011	0	34.9071	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	59.4	0	SC	0	2.5472	0	34.9055	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	60.4	0	SC	0	2.4553	0	34.9046	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	61.3	0	SC	0	2.4389	0	34.9040	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	62.3	0	SC	0	2.3974	0	34.9034	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	63.3	0	SC	0	2.2682	0	34.9035	0
@5359__19991040	020	B	07/02/1999	21:22	19.1772	74.1653	0	64.3	0	SC	0	2.2171	0	34.9008	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	4.0	0	SC	0	3.6100	0	34.9191	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	4.9	0	SC	0	3.6046	0	34.9200	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	5.9	0	SC	0	3.6071	0	34.9198	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	6.9	0	SC	0	3.6036	0	34.9198	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	7.9	0	SC	0	3.6107	0	34.9197	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	8.9	0	SC	0	3.5949	0	34.9201	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	9.9	0	SC	0	3.5907	0	34.9199	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	10.9	0	SC	0	3.5898	0	34.9198	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	11.9	0	SC	0	3.5831	0	34.9199	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	12.9	0	SC	0	3.5818	0	34.9199	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	13.9	0	SC	0	3.5829	0	34.9200	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	14.8	0	SC	0	3.5849	0	34.9199	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	15.8	0	SC	0	3.5862	0	34.9199	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	16.8	0	SC	0	3.5859	0	34.9199	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	17.8	0	SC	0	3.5865	0	34.9200	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	18.8	0	SC	0	3.5810	0	34.9201	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	19.8	0	SC	0	3.5776	0	34.9199	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	20.8	0	SC	0	3.5798	0	34.9201	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	21.8	0	SC	0	3.5772	0	34.9201	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	22.8	0	SC	0	3.5739	0	34.9202	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	23.8	0	SC	0	3.5745	0	34.9202	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	24.7	0	SC	0	3.5637	0	34.9205	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	25.7	0	SC	0	3.5669	0	34.9202	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	26.7	0	SC	0	3.5622	0	34.9203	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	27.7	0	SC	0	3.5624	0	34.9206	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	28.7	0	SC	0	3.5688	0	34.9200	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	29.7	0	SC	0	3.5690	0	34.9202	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	30.7	0	SC	0	3.5577	0	34.9205	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	31.7	0	SC	0	3.5598	0	34.9202	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	32.7	0	SC	0	3.5576	0	34.9203	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	33.6	0	SC	0	3.5433	0	34.9207	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	34.6	0	SC	0	3.5368	0	34.9206	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	35.6	0	SC	0	3.5289	0	34.9207	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	36.6	0	SC	0	3.5258	0	34.9205	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	37.6	0	SC	0	3.5368	0	34.9205	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	38.6	0	SC	0	3.5389	0	34.9207	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	39.6	0	SC	0	3.5333	0	34.9207	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	40.6	0	SC	0	3.5244	0	34.9208	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	41.6	0	SC	0	3.5275	0	34.9206	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	42.6	0	SC	0	3.5217	0	34.9210	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	43.5	0	SC	0	3.5191	0	34.9211	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	44.5	0	SC	0	3.5205	0	34.9209	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	45.5	0	SC	0	3.5216	0	34.9209	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	46.5	0	SC	0	3.5201	0	34.9209	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	47.5	0	SC	0	3.5172	0	34.9210	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	48.5	0	SC	0	3.5205	0	34.9209	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	49.5	0	SC	0	3.5182	0	34.9211	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	50.5	0	SC	0	3.5184	0	34.9209	0
@5359__19991040	021	B	07/02/1999	22:01	19.1631	74.2503	0	51.5	0	SC	0	3.5191	0	34.9207	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	4.0	0	SC	0	1.7900	0	34.7831	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	4.9	0	SC	0	1.7842	0	34.7830	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	5.9	0	SC	0	1.7840	0	34.7830	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	6.9	0	SC	0	1.7839	0	34.7833	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	7.9	0	SC	0	1.7815	0	34.7836	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	8.9	0	SC	0	1.7807	0	34.7838	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	9.9	0	SC	0	1.7812	0	34.7839	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	10.9	0	SC	0	1.7813	0	34.7841	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	11.9	0	SC	0	1.7812	0	34.7843	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	12.9	0	SC	0	1.7819	0	34.7844	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	13.9	0	SC	0	1.7830	0	34.7844	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	14.8	0	SC	0	1.7813	0	34.7849	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	15.8	0	SC	0	1.7795	0	34.7857	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	16.8	0	SC	0	1.7789	0	34.7858	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	17.8	0	SC	0	1.7817	0	34.7852	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	18.8	0	SC	0	1.7846	0	34.7846	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	19.8	0	SC	0	1.7790	0	34.7858	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	20.8	0	SC	0	1.7789	0	34.7857	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	21.8	0	SC	0	1.7819	0	34.7852	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	22.8	0	SC	0	1.7798	0	34.7857	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	23.7	0	SC	0	1.7833	0	34.7848	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	24.7	0	SC	0	1.7858	0	34.7845	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	25.7	0	SC	0	1.7798	0	34.7861	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	26.7	0	SC	0	1.7822	0	34.7864	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	27.7	0	SC	0	1.7821	0	34.7864	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	28.7	0	SC	0	1.7832	0	34.7865	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	29.7	0	SC	0	1.7831	0	34.7865	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	30.7	0	SC	0	1.7834	0	34.7864	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	31.7	0	SC	0	1.7832	0	34.7864	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	32.7	0	SC	0	1.7834	0	34.7865	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	33.6	0	SC	0	1.7832	0	34.7862	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	34.6	0	SC	0	1.7838	0	34.7863	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	35.6	0	SC	0	1.7835	0	34.7864	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	36.6	0	SC	0	1.7840	0	34.7864	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	37.6	0	SC	0	1.7846	0	34.7867	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	38.6	0	SC	0	1.7850	0	34.7866	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	39.6	0	SC	0	1.7878	0	34.7868	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	40.6	0	SC	0	1.7879	0	34.7871	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	41.6	0	SC	0	1.7886	0	34.7870	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	42.5	0	SC	0	1.7890	0	34.7871	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	43.5	0	SC	0	1.7887	0	34.7872	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	44.5	0	SC	0	1.7883	0	34.7872	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	45.5	0	SC	0	1.7881	0	34.7872	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	46.5	0	SC	0	1.7885	0	34.7871	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	47.5	0	SC	0	1.7888	0	34.7872	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	48.5	0	SC	0	1.7885	0	34.7872	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	49.5	0	SC	0	1.7881	0	34.7872	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	50.5	0	SC	0	1.7862	0	34.7873	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	51.5	0	SC	0	1.7855	0	34.7871	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	52.4	0	SC	0	1.7858	0	34.7871	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	53.4	0	SC	0	1.7871	0	34.7871	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	54.4	0	SC	0	1.7863	0	34.7871	0
@5359__19991040	022	B	07/03/1999	02:17	19.0011	75.0000	0	55.4	0	SC	0	1.7858	0	34.7869	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	4.0	0	SC	0	10.3400	0	33.5926	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	4.9	0	SC	0	10.3390	0	33.5944	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	5.9	0	SC	0	10.3326	0	33.6010	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	6.9	0	SC	0	10.2474	0	33.6410	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	7.9	0	SC	0	10.2227	0	33.6526	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	8.9	0	SC	0	10.2263	0	33.6601	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	9.9	0	SC	0	10.2222	0	33.6667	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	10.9	0	SC	0	10.1766	0	33.6662	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	11.9	0	SC	0	10.1822	0	33.6802	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	12.9	0	SC	0	10.2087	0	33.7152	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	13.9	0	SC	0	10.1781	0	33.7292	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	14.8	0	SC	0	9.7605	0	33.7431	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	15.8	0	SC	0	9.4489	0	33.7735	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	16.8	0	SC	0	9.3333	0	33.7813	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	17.8	0	SC	0	9.2576	0	33.7842	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	18.8	0	SC	0	9.2396	0	33.7891	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	19.8	0	SC	0	9.2496	0	33.7976	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	20.8	0	SC	0	9.2985	0	33.8145	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	21.8	0	SC	0	9.3285	0	33.8268	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	22.8	0	SC	0	9.3587	0	33.8418	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	23.8	0	SC	0	9.3470	0	33.8547	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	24.7	0	SC	0	9.3175	0	33.8672	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	25.7	0	SC	0	9.2917	0	33.8780	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	26.7	0	SC	0	9.2570	0	33.8912	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	27.7	0	SC	0	9.2123	0	33.8967	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	28.7	0	SC	0	9.1930	0	33.9072	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	29.7	0	SC	0	9.1853	0	33.9104	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	30.7	0	SC	0	9.1652	0	33.9189	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	31.7	0	SC	0	9.1566	0	33.9322	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	32.7	0	SC	0	9.1512	0	33.9441	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	33.7	0	SC	0	9.0844	0	33.9688	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	34.6	0	SC	0	9.0238	0	33.9868	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	35.6	0	SC	0	8.9886	0	33.9994	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	36.6	0	SC	0	8.9551	0	34.0125	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	37.6	0	SC	0	8.9111	0	34.0279	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	38.6	0	SC	0	8.8510	0	34.0515	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	39.6	0	SC	0	8.8313	0	34.0576	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	40.6	0	SC	0	8.7972	0	34.0656	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	41.6	0	SC	0	8.7507	0	34.0793	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	42.6	0	SC	0	8.7307	0	34.0831	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	43.5	0	SC	0	8.7240	0	34.0842	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	44.5	0	SC	0	8.7112	0	34.0888	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	45.5	0	SC	0	8.6978	0	34.0928	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	46.5	0	SC	0	8.6796	0	34.1015	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	47.5	0	SC	0	8.6231	0	34.1284	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	48.5	0	SC	0	8.5435	0	34.1629	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	49.5	0	SC	0	8.4366	0	34.2014	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	50.5	0	SC	0	8.3368	0	34.2221	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	51.5	0	SC	0	8.3137	0	34.2276	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	52.5	0	SC	0	8.3202	0	34.2335	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	53.4	0	SC	0	8.3266	0	34.2402	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	54.4	0	SC	0	8.3464	0	34.2545	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	55.4	0	SC	0	8.3507	0	34.2594	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	56.4	0	SC	0	8.3512	0	34.2624	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	57.4	0	SC	0	8.3400	0	34.2708	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	58.4	0	SC	0	8.2732	0	34.2814	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	59.4	0	SC	0	8.2408	0	34.2888	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	60.4	0	SC	0	8.2178	0	34.2977	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	61.4	0	SC	0	8.2333	0	34.3212	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	62.4	0	SC	0	8.2261	0	34.3271	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	63.3	0	SC	0	8.1962	0	34.3369	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	64.3	0	SC	0	8.1557	0	34.3479	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	65.3	0	SC	0	8.1336	0	34.3534	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	66.3	0	SC	0	8.1311	0	34.3534	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	67.3	0	SC	0	8.1263	0	34.3521	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	68.3	0	SC	0	8.0043	0	34.3416	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	69.3	0	SC	0	7.9309	0	34.3477	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	70.3	0	SC	0	7.8407	0	34.3532	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	71.3	0	SC	0	7.8002	0	34.3662	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	72.2	0	SC	0	7.8157	0	34.3846	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	73.2	0	SC	0	7.8777	0	34.4129	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	74.2	0	SC	0	7.8921	0	34.4199	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	75.2	0	SC	0	7.9166	0	34.4390	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	76.2	0	SC	0	7.8949	0	34.4510	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	77.2	0	SC	0	7.8724	0	34.4537	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	78.2	0	SC	0	7.8645	0	34.4551	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	79.2	0	SC	0	7.8481	0	34.4597	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	80.2	0	SC	0	7.7951	0	34.4693	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	81.2	0	SC	0	7.7518	0	34.4824	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	82.1	0	SC	0	7.7196	0	34.4873	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	83.1	0	SC	0	7.7058	0	34.4939	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	84.1	0	SC	0	7.6851	0	34.5071	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	85.1	0	SC	0	7.6670	0	34.5166	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	86.1	0	SC	0	7.6482	0	34.5404	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	87.1	0	SC	0	7.6107	0	34.5652	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	88.1	0	SC	0	7.5767	0	34.5840	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	89.1	0	SC	0	7.5702	0	34.5892	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	90.1	0	SC	0	7.5686	0	34.5927	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	91.0	0	SC	0	7.5611	0	34.6019	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	92.0	0	SC	0	7.5452	0	34.6037	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	93.0	0	SC	0	7.5366	0	34.6119	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	94.0	0	SC	0	7.5358	0	34.6242	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	95.0	0	SC	0	7.5338	0	34.6279	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	96.0	0	SC	0	7.5277	0	34.6340	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	97.0	0	SC	0	7.5206	0	34.6398	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	98.0	0	SC	0	7.5081	0	34.6478	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	99.0	0	SC	0	7.4973	0	34.6541	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	99.9	0	SC	0	7.4635	0	34.6808	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	100.9	0	SC	0	7.4373	0	34.7120	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	101.9	0	SC	0	7.4301	0	34.7247	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	102.9	0	SC	0	7.4279	0	34.7366	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	103.9	0	SC	0	7.4237	0	34.7424	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	104.9	0	SC	0	7.4228	0	34.7424	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	105.9	0	SC	0	7.4199	0	34.7475	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	106.9	0	SC	0	7.4168	0	34.7544	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	107.9	0	SC	0	7.4114	0	34.7667	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	108.9	0	SC	0	7.3827	0	34.7976	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	109.8	0	SC	0	7.3710	0	34.8080	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	110.8	0	SC	0	7.3552	0	34.8249	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	111.8	0	SC	0	7.3375	0	34.8384	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	112.8	0	SC	0	7.3284	0	34.8498	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	113.8	0	SC	0	7.3280	0	34.8514	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	114.8	0	SC	0	7.3292	0	34.8531	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	115.8	0	SC	0	7.3294	0	34.8546	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	116.8	0	SC	0	7.3278	0	34.8578	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	117.8	0	SC	0	7.3281	0	34.8596	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	118.7	0	SC	0	7.3246	0	34.8633	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	119.7	0	SC	0	7.3160	0	34.8699	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	120.7	0	SC	0	7.3116	0	34.8742	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	121.7	0	SC	0	7.3053	0	34.8801	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	122.7	0	SC	0	7.3024	0	34.8826	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	123.7	0	SC	0	7.3009	0	34.8836	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	124.7	0	SC	0	7.2982	0	34.8854	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	125.7	0	SC	0	7.2958	0	34.8869	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	126.7	0	SC	0	7.2925	0	34.8894	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	127.6	0	SC	0	7.2762	0	34.8988	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	128.6	0	SC	0	7.2679	0	34.9033	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	129.6	0	SC	0	7.2647	0	34.9046	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	130.6	0	SC	0	7.2422	0	34.9141	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	131.6	0	SC	0	7.2325	0	34.9180	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	132.6	0	SC	0	7.2328	0	34.9180	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	133.6	0	SC	0	7.2315	0	34.9189	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	134.6	0	SC	0	7.2323	0	34.9188	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	135.6	0	SC	0	7.2265	0	34.9211	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	136.6	0	SC	0	7.2198	0	34.9235	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	137.5	0	SC	0	7.2157	0	34.9224	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	138.5	0	SC	0	7.2135	0	34.9226	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	139.5	0	SC	0	7.1952	0	34.9314	0
@5359__19991041	001	B	08/22/1999	05:45	19.9672	70.6669	0	140.5	0	SC	0	7.1764	0	34.9483	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	2.0	0	SC	0	10.1200	0	33.8013	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	3.0	0	SC	0	10.1209	0	33.8021	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	4.0	0	SC	0	10.1096	0	33.8036	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	4.9	0	SC	0	10.1063	0	33.8054	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	5.9	0	SC	0	10.1009	0	33.8079	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	6.9	0	SC	0	10.1012	0	33.8133	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	7.9	0	SC	0	10.1050	0	33.8237	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	8.9	0	SC	0	10.1157	0	33.8299	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	9.9	0	SC	0	10.1261	0	33.8375	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	10.9	0	SC	0	10.1333	0	33.8484	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	11.9	0	SC	0	10.1270	0	33.8669	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	12.9	0	SC	0	10.1084	0	33.8884	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	13.9	0	SC	0	10.1033	0	33.9125	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	14.8	0	SC	0	10.1183	0	33.9221	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	15.8	0	SC	0	10.1201	0	33.9236	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	16.8	0	SC	0	10.1158	0	33.9240	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	17.8	0	SC	0	10.1244	0	33.9258	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	18.8	0	SC	0	10.1167	0	33.9251	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	19.8	0	SC	0	10.0972	0	33.9982	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	20.8	0	SC	0	10.0945	0	34.0212	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	21.8	0	SC	0	10.0883	0	34.0460	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	22.8	0	SC	0	10.0786	0	34.0625	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	23.8	0	SC	0	10.0808	0	34.0686	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	24.7	0	SC	0	10.0886	0	34.0846	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	25.7	0	SC	0	10.0858	0	34.1215	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	26.7	0	SC	0	10.0761	0	34.1530	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	27.7	0	SC	0	10.0616	0	34.1751	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	28.7	0	SC	0	10.0125	0	34.2228	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	29.7	0	SC	0	9.9355	0	34.2697	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	30.7	0	SC	0	9.8100	0	34.3093	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	31.7	0	SC	0	9.6514	0	34.3329	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	32.7	0	SC	0	9.5291	0	34.3628	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	33.7	0	SC	0	9.5060	0	34.3766	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	34.6	0	SC	0	9.4987	0	34.3825	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	35.6	0	SC	0	9.4722	0	34.3904	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	36.6	0	SC	0	9.4223	0	34.4154	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	37.6	0	SC	0	9.3938	0	34.4496	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	38.6	0	SC	0	9.3526	0	34.4847	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	39.6	0	SC	0	9.2767	0	34.5053	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	40.6	0	SC	0	9.2169	0	34.5264	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	41.6	0	SC	0	9.1543	0	34.5443	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	42.6	0	SC	0	9.1418	0	34.5458	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	43.5	0	SC	0	9.0554	0	34.5632	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	44.5	0	SC	0	9.0186	0	34.5713	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	45.5	0	SC	0	9.0059	0	34.5742	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	46.5	0	SC	0	8.9711	0	34.5815	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	47.5	0	SC	0	8.9252	0	34.5901	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	48.5	0	SC	0	8.9055	0	34.5920	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	49.5	0	SC	0	8.8784	0	34.5954	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	50.5	0	SC	0	8.8544	0	34.5973	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	51.5	0	SC	0	8.8466	0	34.5976	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	52.5	0	SC	0	8.7008	0	34.6040	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	53.4	0	SC	0	8.4827	0	34.6175	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	54.4	0	SC	0	8.3331	0	34.6223	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	55.4	0	SC	0	8.2623	0	34.6316	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	56.4	0	SC	0	8.1038	0	34.6351	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	57.4	0	SC	0	8.0763	0	34.6514	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	58.4	0	SC	0	8.0774	0	34.6594	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	59.4	0	SC	0	8.0815	0	34.6627	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	60.4	0	SC	0	8.0863	0	34.6701	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	61.4	0	SC	0	8.0816	0	34.6745	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	62.3	0	SC	0	8.0600	0	34.6785	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	63.3	0	SC	0	7.9937	0	34.6863	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	64.3	0	SC	0	7.9623	0	34.6916	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	65.3	0	SC	0	7.9509	0	34.6960	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	66.3	0	SC	0	7.8465	0	34.6968	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	67.3	0	SC	0	7.7152	0	34.6941	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	68.3	0	SC	0	7.7118	0	34.6974	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	69.3	0	SC	0	7.7142	0	34.7046	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	70.3	0	SC	0	7.7015	0	34.7068	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	71.3	0	SC	0	7.6767	0	34.7058	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	72.2	0	SC	0	7.6592	0	34.7148	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	73.2	0	SC	0	7.6547	0	34.7256	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	74.2	0	SC	0	7.6356	0	34.7301	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	75.2	0	SC	0	7.6167	0	34.7351	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	76.2	0	SC	0	7.6042	0	34.7414	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	77.2	0	SC	0	7.6008	0	34.7457	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	78.2	0	SC	0	7.5905	0	34.7562	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	79.2	0	SC	0	7.5667	0	34.7747	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	80.2	0	SC	0	7.5569	0	34.7772	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	81.1	0	SC	0	7.5515	0	34.7781	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	82.1	0	SC	0	7.5506	0	34.7810	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	83.1	0	SC	0	7.5477	0	34.7830	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	84.1	0	SC	0	7.5448	0	34.7847	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	85.1	0	SC	0	7.5387	0	34.7872	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	86.1	0	SC	0	7.5292	0	34.7906	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	87.1	0	SC	0	7.5011	0	34.7978	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	88.1	0	SC	0	7.4527	0	34.8078	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	89.1	0	SC	0	7.4338	0	34.8110	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	90.1	0	SC	0	7.4270	0	34.8119	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	91.0	0	SC	0	7.4164	0	34.8141	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	92.0	0	SC	0	7.4097	0	34.8155	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	93.0	0	SC	0	7.4035	0	34.8164	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	94.0	0	SC	0	7.3735	0	34.8234	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	95.0	0	SC	0	7.3455	0	34.8328	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	96.0	0	SC	0	7.3207	0	34.8396	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	97.0	0	SC	0	7.2961	0	34.8473	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	98.0	0	SC	0	7.2886	0	34.8497	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	99.0	0	SC	0	7.2876	0	34.8502	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	99.9	0	SC	0	7.2834	0	34.8513	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	100.9	0	SC	0	7.2444	0	34.8621	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	101.9	0	SC	0	7.2241	0	34.8674	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	102.9	0	SC	0	7.2134	0	34.8701	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	103.9	0	SC	0	7.2100	0	34.8710	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	104.9	0	SC	0	7.2084	0	34.8712	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	105.9	0	SC	0	7.2055	0	34.8723	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	106.9	0	SC	0	7.1962	0	34.8747	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	107.9	0	SC	0	7.1581	0	34.8828	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	108.9	0	SC	0	7.1263	0	34.8903	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	109.8	0	SC	0	7.0957	0	34.8980	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	110.8	0	SC	0	7.0683	0	34.9034	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	111.8	0	SC	0	7.0596	0	34.9055	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	112.8	0	SC	0	7.0547	0	34.9075	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	113.8	0	SC	0	7.0516	0	34.9113	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	114.8	0	SC	0	7.0389	0	34.9161	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	115.8	0	SC	0	7.0252	0	34.9195	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	116.8	0	SC	0	7.0158	0	34.9210	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	117.8	0	SC	0	7.0051	0	34.9225	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	118.7	0	SC	0	7.0000	0	34.9243	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	119.7	0	SC	0	6.9957	0	34.9271	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	120.7	0	SC	0	6.9919	0	34.9300	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	121.7	0	SC	0	6.9790	0	34.9345	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	122.7	0	SC	0	6.9604	0	34.9396	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	123.7	0	SC	0	6.9513	0	34.9402	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	124.7	0	SC	0	6.9242	0	34.9434	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	125.7	0	SC	0	6.8832	0	34.9462	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	126.7	0	SC	0	6.8513	0	34.9449	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	127.6	0	SC	0	6.8393	0	34.9446	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	128.6	0	SC	0	6.7952	0	34.9440	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	129.6	0	SC	0	6.7706	0	34.9442	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	130.6	0	SC	0	6.7628	0	34.9455	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	131.6	0	SC	0	6.7617	0	34.9495	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	132.6	0	SC	0	6.7593	0	34.9544	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	133.6	0	SC	0	6.7559	0	34.9569	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	134.6	0	SC	0	6.7526	0	34.9589	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	135.6	0	SC	0	6.7496	0	34.9657	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	136.6	0	SC	0	6.7473	0	34.9738	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	137.5	0	SC	0	6.7023	0	34.9827	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	138.5	0	SC	0	6.6856	0	34.9832	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	139.5	0	SC	0	6.6706	0	34.9840	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	140.5	0	SC	0	6.6622	0	34.9843	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	141.5	0	SC	0	6.6537	0	34.9849	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	142.5	0	SC	0	6.6311	0	34.9860	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	143.5	0	SC	0	6.5872	0	34.9877	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	144.5	0	SC	0	6.5510	0	34.9881	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	145.5	0	SC	0	6.5478	0	34.9879	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	146.4	0	SC	0	6.5457	0	34.9881	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	147.4	0	SC	0	6.5423	0	34.9883	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	148.4	0	SC	0	6.5335	0	34.9884	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	149.4	0	SC	0	6.5318	0	34.9883	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	150.4	0	SC	0	6.5302	0	34.9883	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	151.4	0	SC	0	6.5253	0	34.9884	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	152.4	0	SC	0	6.5214	0	34.9884	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	153.4	0	SC	0	6.5200	0	34.9890	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	154.4	0	SC	0	6.5176	0	34.9899	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	155.3	0	SC	0	6.5168	0	34.9903	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	156.3	0	SC	0	6.5190	0	34.9941	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	157.3	0	SC	0	6.5195	0	34.9946	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	158.3	0	SC	0	6.5197	0	34.9949	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	159.3	0	SC	0	6.5192	0	34.9949	0
@5359__19991041	002	B	08/22/1999	07:40	19.9586	70.8261	0	160.3	0	SC	0	6.5204	0	34.9963	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	3.0	0	SC	0	10.2700	0	33.9606	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	4.0	0	SC	0	10.2816	0	33.9675	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	4.9	0	SC	0	10.2832	0	33.9709	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	5.9	0	SC	0	10.3009	0	33.9786	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	6.9	0	SC	0	10.2755	0	33.9750	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	7.9	0	SC	0	10.3282	0	33.9937	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	8.9	0	SC	0	10.3553	0	34.0124	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	9.9	0	SC	0	10.3496	0	34.0176	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	10.9	0	SC	0	10.3155	0	34.0165	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	11.9	0	SC	0	10.3928	0	34.0464	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	12.9	0	SC	0	10.2889	0	34.0371	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	13.9	0	SC	0	10.2054	0	34.0690	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	14.8	0	SC	0	10.1496	0	34.0838	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	15.8	0	SC	0	10.1661	0	34.1046	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	16.8	0	SC	0	10.1701	0	34.1387	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	17.8	0	SC	0	10.1274	0	34.1524	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	18.8	0	SC	0	10.0133	0	34.1480	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	19.8	0	SC	0	10.0102	0	34.1817	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	20.8	0	SC	0	9.9588	0	34.2244	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	21.8	0	SC	0	9.8487	0	34.2959	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	22.8	0	SC	0	9.7697	0	34.3192	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	23.8	0	SC	0	9.7272	0	34.3319	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	24.7	0	SC	0	9.6488	0	34.3513	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	25.7	0	SC	0	9.6112	0	34.3580	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	26.7	0	SC	0	9.6024	0	34.3586	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	27.7	0	SC	0	9.5859	0	34.3619	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	28.7	0	SC	0	9.5411	0	34.3716	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	29.7	0	SC	0	9.4770	0	34.3851	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	30.7	0	SC	0	9.3812	0	34.4042	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	31.7	0	SC	0	9.3546	0	34.4091	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	32.7	0	SC	0	9.3146	0	34.4146	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	33.7	0	SC	0	9.1759	0	34.4256	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	34.6	0	SC	0	8.9910	0	34.4422	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	35.6	0	SC	0	8.8038	0	34.4632	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	36.6	0	SC	0	8.6611	0	34.4837	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	37.6	0	SC	0	8.5919	0	34.4905	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	38.6	0	SC	0	8.3818	0	34.5093	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	39.6	0	SC	0	8.2269	0	34.5199	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	40.6	0	SC	0	8.1072	0	34.5350	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	41.6	0	SC	0	8.0712	0	34.5391	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	42.6	0	SC	0	8.0566	0	34.5410	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	43.5	0	SC	0	8.0440	0	34.5440	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	44.5	0	SC	0	8.0279	0	34.5478	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	45.5	0	SC	0	7.9973	0	34.5515	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	46.5	0	SC	0	7.8765	0	34.5777	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	47.5	0	SC	0	7.8147	0	34.5883	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	48.5	0	SC	0	7.8160	0	34.5929	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	49.5	0	SC	0	7.8064	0	34.6012	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	50.5	0	SC	0	7.7785	0	34.6147	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	51.5	0	SC	0	7.7525	0	34.6250	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	52.5	0	SC	0	7.6934	0	34.6372	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	53.4	0	SC	0	7.6488	0	34.6398	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	54.4	0	SC	0	7.5996	0	34.6490	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	55.4	0	SC	0	7.5771	0	34.6546	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	56.4	0	SC	0	7.5616	0	34.6615	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	57.4	0	SC	0	7.5205	0	34.6679	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	58.4	0	SC	0	7.4992	0	34.6756	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	59.4	0	SC	0	7.4835	0	34.6809	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	60.4	0	SC	0	7.4608	0	34.6942	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	61.4	0	SC	0	7.4404	0	34.7087	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	62.3	0	SC	0	7.4014	0	34.7216	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	63.3	0	SC	0	7.3619	0	34.7226	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	64.3	0	SC	0	7.3359	0	34.7207	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	65.3	0	SC	0	7.3160	0	34.7180	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	66.3	0	SC	0	7.2591	0	34.7124	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	67.3	0	SC	0	7.2098	0	34.7200	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	68.3	0	SC	0	7.2083	0	34.7280	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	69.3	0	SC	0	7.2189	0	34.7328	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	70.3	0	SC	0	7.2136	0	34.7358	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	71.3	0	SC	0	7.2174	0	34.7432	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	72.2	0	SC	0	7.2390	0	34.7577	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	73.2	0	SC	0	7.2495	0	34.7672	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	74.2	0	SC	0	7.2502	0	34.7745	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	75.2	0	SC	0	7.2538	0	34.7839	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	76.2	0	SC	0	7.2477	0	34.7849	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	77.2	0	SC	0	7.2359	0	34.7897	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	78.2	0	SC	0	7.2293	0	34.7959	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	79.2	0	SC	0	7.2281	0	34.8022	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	80.2	0	SC	0	7.1962	0	34.8209	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	81.1	0	SC	0	7.1740	0	34.8341	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	82.1	0	SC	0	7.1633	0	34.8386	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	83.1	0	SC	0	7.1544	0	34.8412	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	84.1	0	SC	0	7.1525	0	34.8416	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	85.1	0	SC	0	7.1475	0	34.8427	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	86.1	0	SC	0	7.1445	0	34.8430	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	87.1	0	SC	0	7.1432	0	34.8434	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	88.1	0	SC	0	7.1366	0	34.8452	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	89.1	0	SC	0	7.1276	0	34.8479	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	90.1	0	SC	0	7.1181	0	34.8528	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	91.0	0	SC	0	7.1127	0	34.8547	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	92.0	0	SC	0	7.1016	0	34.8589	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	93.0	0	SC	0	7.0885	0	34.8630	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	94.0	0	SC	0	7.0849	0	34.8652	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	95.0	0	SC	0	7.0836	0	34.8714	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	96.0	0	SC	0	7.0805	0	34.8746	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	97.0	0	SC	0	7.0804	0	34.8781	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	98.0	0	SC	0	7.0782	0	34.8900	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	99.0	0	SC	0	7.0823	0	34.8992	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	99.9	0	SC	0	7.0795	0	34.9064	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	100.9	0	SC	0	7.0737	0	34.9112	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	101.9	0	SC	0	7.0712	0	34.9151	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	102.9	0	SC	0	7.0662	0	34.9242	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	103.9	0	SC	0	7.0632	0	34.9256	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	104.9	0	SC	0	7.0648	0	34.9297	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	105.9	0	SC	0	7.0749	0	34.9378	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	106.9	0	SC	0	7.0769	0	34.9407	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	107.9	0	SC	0	7.0777	0	34.9419	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	108.9	0	SC	0	7.0831	0	34.9471	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	109.8	0	SC	0	7.1028	0	34.9604	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	110.8	0	SC	0	7.1062	0	34.9647	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	111.8	0	SC	0	7.0920	0	34.9656	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	112.8	0	SC	0	7.0755	0	34.9661	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	113.8	0	SC	0	7.0667	0	34.9658	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	114.8	0	SC	0	7.0664	0	34.9656	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	115.8	0	SC	0	7.0438	0	34.9639	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	116.8	0	SC	0	6.9917	0	34.9606	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	117.8	0	SC	0	6.9659	0	34.9596	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	118.7	0	SC	0	6.9434	0	34.9587	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	119.7	0	SC	0	6.8913	0	34.9567	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	120.7	0	SC	0	6.8804	0	34.9565	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	121.7	0	SC	0	6.8826	0	34.9567	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	122.7	0	SC	0	6.8767	0	34.9567	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	123.7	0	SC	0	6.8731	0	34.9569	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	124.7	0	SC	0	6.8618	0	34.9584	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	125.7	0	SC	0	6.8568	0	34.9595	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	126.7	0	SC	0	6.8507	0	34.9612	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	127.6	0	SC	0	6.8260	0	34.9705	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	128.6	0	SC	0	6.8150	0	34.9792	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	129.6	0	SC	0	6.8027	0	34.9848	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	130.6	0	SC	0	6.7949	0	34.9875	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	131.6	0	SC	0	6.7917	0	34.9880	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	132.6	0	SC	0	6.7844	0	34.9894	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	133.6	0	SC	0	6.7563	0	34.9942	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	134.6	0	SC	0	6.7158	0	34.9941	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	135.6	0	SC	0	6.6865	0	34.9963	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	136.5	0	SC	0	6.6743	0	34.9994	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	137.5	0	SC	0	6.6695	0	35.0001	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	138.5	0	SC	0	6.6285	0	35.0030	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	139.5	0	SC	0	6.5723	0	35.0085	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	140.5	0	SC	0	6.5640	0	35.0085	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	141.5	0	SC	0	6.5602	0	35.0093	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	142.5	0	SC	0	6.5575	0	35.0101	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	143.5	0	SC	0	6.5524	0	35.0117	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	144.5	0	SC	0	6.5481	0	35.0132	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	145.5	0	SC	0	6.5458	0	35.0141	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	146.4	0	SC	0	6.5441	0	35.0150	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	147.4	0	SC	0	6.5400	0	35.0167	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	148.4	0	SC	0	6.5385	0	35.0182	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	149.4	0	SC	0	6.5381	0	35.0179	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	150.4	0	SC	0	6.5389	0	35.0213	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	151.4	0	SC	0	6.5388	0	35.0213	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	152.4	0	SC	0	6.5387	0	35.0213	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	153.4	0	SC	0	6.5402	0	35.0228	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	154.4	0	SC	0	6.5402	0	35.0229	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	155.3	0	SC	0	6.5401	0	35.0228	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	156.3	0	SC	0	6.5401	0	35.0228	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	157.3	0	SC	0	6.5393	0	35.0233	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	158.3	0	SC	0	6.5387	0	35.0237	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	159.3	0	SC	0	6.5351	0	35.0244	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	160.3	0	SC	0	6.5340	0	35.0246	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	161.3	0	SC	0	6.5351	0	35.0243	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	162.3	0	SC	0	6.5330	0	35.0250	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	163.3	0	SC	0	6.5330	0	35.0249	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	164.2	0	SC	0	6.5326	0	35.0252	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	165.2	0	SC	0	6.5326	0	35.0252	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	166.2	0	SC	0	6.5325	0	35.0254	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	167.2	0	SC	0	6.5326	0	35.0254	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	168.2	0	SC	0	6.5325	0	35.0253	0
@5359__19991041	003	B	08/22/1999	11:05	19.9047	71.0006	0	169.2	0	SC	0	6.5317	0	35.0255	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	2.0	0	SC	0	10.0500	0	34.2609	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	3.0	0	SC	0	9.9257	0	34.2730	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	4.0	0	SC	0	9.8746	0	34.2777	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	4.9	0	SC	0	9.8824	0	34.2761	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	5.9	0	SC	0	9.8699	0	34.2717	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	6.9	0	SC	0	9.8859	0	34.2746	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	7.9	0	SC	0	9.8986	0	34.2765	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	8.9	0	SC	0	9.9045	0	34.2816	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	9.9	0	SC	0	9.8653	0	34.2766	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	10.9	0	SC	0	9.8534	0	34.2810	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	11.9	0	SC	0	9.8368	0	34.2831	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	12.9	0	SC	0	9.7657	0	34.2874	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	13.9	0	SC	0	9.7334	0	34.2922	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	14.8	0	SC	0	9.7310	0	34.2936	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	15.8	0	SC	0	9.7281	0	34.2957	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	16.8	0	SC	0	9.7267	0	34.2984	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	17.8	0	SC	0	9.7327	0	34.3041	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	18.8	0	SC	0	9.7425	0	34.3136	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	19.8	0	SC	0	9.7496	0	34.3207	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	20.8	0	SC	0	9.7520	0	34.3281	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	21.8	0	SC	0	9.7505	0	34.3317	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	22.8	0	SC	0	9.7476	0	34.3356	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	23.8	0	SC	0	9.7414	0	34.3422	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	24.7	0	SC	0	9.6926	0	34.3753	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	25.7	0	SC	0	9.6302	0	34.4046	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	26.7	0	SC	0	9.6022	0	34.4161	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	27.7	0	SC	0	9.5080	0	34.4484	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	28.7	0	SC	0	9.3703	0	34.4919	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	29.7	0	SC	0	9.2710	0	34.5110	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	30.7	0	SC	0	9.0479	0	34.5554	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	31.7	0	SC	0	8.9702	0	34.5668	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	32.7	0	SC	0	8.8452	0	34.5932	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	33.7	0	SC	0	8.8104	0	34.6286	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	34.6	0	SC	0	8.8466	0	34.6731	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	35.6	0	SC	0	8.8006	0	34.6813	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	36.6	0	SC	0	8.7071	0	34.6925	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	37.6	0	SC	0	8.6582	0	34.7001	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	38.6	0	SC	0	8.6120	0	34.7052	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	39.6	0	SC	0	8.5581	0	34.7137	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	40.6	0	SC	0	8.5063	0	34.7291	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	41.6	0	SC	0	8.4556	0	34.7455	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	42.6	0	SC	0	8.4236	0	34.7554	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	43.5	0	SC	0	8.3594	0	34.7703	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	44.5	0	SC	0	8.2384	0	34.7872	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	45.5	0	SC	0	8.1266	0	34.8068	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	46.5	0	SC	0	8.0662	0	34.8192	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	47.5	0	SC	0	8.0372	0	34.8224	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	48.5	0	SC	0	8.0327	0	34.8247	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	49.5	0	SC	0	8.0260	0	34.8261	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	50.5	0	SC	0	7.9731	0	34.8309	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	51.5	0	SC	0	7.8849	0	34.8389	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	52.5	0	SC	0	7.8432	0	34.8483	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	53.4	0	SC	0	7.7694	0	34.8535	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	54.4	0	SC	0	7.7167	0	34.8567	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	55.4	0	SC	0	7.6465	0	34.8617	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	56.4	0	SC	0	7.6191	0	34.8627	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	57.4	0	SC	0	7.5600	0	34.8731	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	58.4	0	SC	0	7.5534	0	34.8751	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	59.4	0	SC	0	7.5347	0	34.8818	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	60.4	0	SC	0	7.5124	0	34.8908	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	61.4	0	SC	0	7.5048	0	34.8943	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	62.3	0	SC	0	7.5008	0	34.8962	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	63.3	0	SC	0	7.4921	0	34.8996	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	64.3	0	SC	0	7.4766	0	34.9048	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	65.3	0	SC	0	7.4497	0	34.9100	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	66.3	0	SC	0	7.4359	0	34.9104	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	67.3	0	SC	0	7.4274	0	34.9115	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	68.3	0	SC	0	7.4173	0	34.9142	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	69.3	0	SC	0	7.3928	0	34.9179	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	70.3	0	SC	0	7.3751	0	34.9218	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	71.3	0	SC	0	7.3578	0	34.9278	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	72.2	0	SC	0	7.3217	0	34.9368	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	73.2	0	SC	0	7.2947	0	34.9433	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	74.2	0	SC	0	7.2486	0	34.9572	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	75.2	0	SC	0	7.2277	0	34.9622	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	76.2	0	SC	0	7.2021	0	34.9674	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	77.2	0	SC	0	7.1792	0	34.9685	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	78.2	0	SC	0	7.1391	0	34.9659	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	79.2	0	SC	0	7.0760	0	34.9578	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	80.2	0	SC	0	7.0209	0	34.9530	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	81.1	0	SC	0	7.0221	0	34.9551	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	82.1	0	SC	0	7.0204	0	34.9566	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	83.1	0	SC	0	7.0210	0	34.9586	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	84.1	0	SC	0	7.0187	0	34.9597	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	85.1	0	SC	0	7.0060	0	34.9597	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	86.1	0	SC	0	6.9987	0	34.9608	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	87.1	0	SC	0	6.9788	0	34.9682	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	88.1	0	SC	0	6.9528	0	34.9707	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	89.1	0	SC	0	6.9442	0	34.9742	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	90.1	0	SC	0	6.9441	0	34.9769	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	91.0	0	SC	0	6.9399	0	34.9857	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	92.0	0	SC	0	6.9366	0	34.9868	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	93.0	0	SC	0	6.9329	0	34.9881	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	94.0	0	SC	0	6.9309	0	34.9889	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	95.0	0	SC	0	6.9295	0	34.9903	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	96.0	0	SC	0	6.9256	0	34.9945	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	97.0	0	SC	0	6.9211	0	34.9972	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	98.0	0	SC	0	6.9122	0	34.9991	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	99.0	0	SC	0	6.9066	0	35.0033	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	99.9	0	SC	0	6.8993	0	35.0098	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	100.9	0	SC	0	6.8905	0	35.0127	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	101.9	0	SC	0	6.8861	0	35.0132	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	102.9	0	SC	0	6.8832	0	35.0138	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	103.9	0	SC	0	6.8814	0	35.0144	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	104.9	0	SC	0	6.8787	0	35.0158	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	105.9	0	SC	0	6.8757	0	35.0178	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	106.9	0	SC	0	6.8741	0	35.0187	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	107.9	0	SC	0	6.8739	0	35.0191	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	108.8	0	SC	0	6.8730	0	35.0197	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	109.8	0	SC	0	6.8714	0	35.0207	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	110.8	0	SC	0	6.8707	0	35.0211	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	111.8	0	SC	0	6.8703	0	35.0214	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	112.8	0	SC	0	6.8689	0	35.0222	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	113.8	0	SC	0	6.8666	0	35.0239	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	114.8	0	SC	0	6.8652	0	35.0252	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	115.8	0	SC	0	6.8643	0	35.0257	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	116.8	0	SC	0	6.8616	0	35.0269	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	117.8	0	SC	0	6.8556	0	35.0295	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	118.7	0	SC	0	6.8502	0	35.0319	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	119.7	0	SC	0	6.8457	0	35.0360	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	120.7	0	SC	0	6.8450	0	35.0412	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	121.7	0	SC	0	6.8433	0	35.0437	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	122.7	0	SC	0	6.8482	0	35.0500	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	123.7	0	SC	0	6.8498	0	35.0516	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	124.7	0	SC	0	6.8501	0	35.0519	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	125.7	0	SC	0	6.8503	0	35.0524	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	126.7	0	SC	0	6.8516	0	35.0537	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	127.6	0	SC	0	6.8528	0	35.0577	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	128.6	0	SC	0	6.8480	0	35.0622	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	129.6	0	SC	0	6.8345	0	35.0696	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	130.6	0	SC	0	6.8156	0	35.0730	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	131.6	0	SC	0	6.8093	0	35.0730	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	132.6	0	SC	0	6.8040	0	35.0735	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	133.6	0	SC	0	6.7992	0	35.0736	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	134.6	0	SC	0	6.7880	0	35.0740	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	135.6	0	SC	0	6.7814	0	35.0741	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	136.5	0	SC	0	6.7813	0	35.0739	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	137.5	0	SC	0	6.7678	0	35.0739	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	138.5	0	SC	0	6.7559	0	35.0740	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	139.5	0	SC	0	6.7569	0	35.0740	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	140.5	0	SC	0	6.7605	0	35.0738	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	141.5	0	SC	0	6.7571	0	35.0740	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	142.5	0	SC	0	6.7566	0	35.0742	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	143.5	0	SC	0	6.7556	0	35.0742	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	144.5	0	SC	0	6.7553	0	35.0741	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	145.4	0	SC	0	6.7528	0	35.0743	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	146.4	0	SC	0	6.7512	0	35.0746	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	147.4	0	SC	0	6.7507	0	35.0747	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	148.4	0	SC	0	6.7512	0	35.0744	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	149.4	0	SC	0	6.7512	0	35.0745	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	150.4	0	SC	0	6.7506	0	35.0748	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	151.4	0	SC	0	6.7504	0	35.0748	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	152.4	0	SC	0	6.7476	0	35.0752	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	153.4	0	SC	0	6.7455	0	35.0753	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	154.4	0	SC	0	6.7421	0	35.0756	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	155.3	0	SC	0	6.7380	0	35.0758	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	156.3	0	SC	0	6.7367	0	35.0759	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	157.3	0	SC	0	6.7355	0	35.0759	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	158.3	0	SC	0	6.7310	0	35.0763	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	159.3	0	SC	0	6.7260	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	160.3	0	SC	0	6.7213	0	35.0763	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	161.3	0	SC	0	6.7188	0	35.0767	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	162.3	0	SC	0	6.7160	0	35.0767	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	163.3	0	SC	0	6.7148	0	35.0767	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	164.2	0	SC	0	6.7120	0	35.0765	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	165.2	0	SC	0	6.7056	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	166.2	0	SC	0	6.7035	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	167.2	0	SC	0	6.7028	0	35.0761	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	168.2	0	SC	0	6.7025	0	35.0761	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	169.2	0	SC	0	6.7026	0	35.0760	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	170.2	0	SC	0	6.7016	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	171.2	0	SC	0	6.6992	0	35.0764	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	172.2	0	SC	0	6.6986	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	173.1	0	SC	0	6.6982	0	35.0761	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	174.1	0	SC	0	6.6976	0	35.0747	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	175.1	0	SC	0	6.6972	0	35.0760	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	176.1	0	SC	0	6.6971	0	35.0761	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	177.1	0	SC	0	6.6962	0	35.0761	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	178.1	0	SC	0	6.6962	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	179.1	0	SC	0	6.6964	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	180.1	0	SC	0	6.6965	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	181.1	0	SC	0	6.6964	0	35.0763	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	182.0	0	SC	0	6.6964	0	35.0762	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	183.0	0	SC	0	6.6963	0	35.0764	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	184.0	0	SC	0	6.6964	0	35.0764	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	185.0	0	SC	0	6.6953	0	35.0765	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	186.0	0	SC	0	6.6950	0	35.0767	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	187.0	0	SC	0	6.6951	0	35.0769	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	188.0	0	SC	0	6.6953	0	35.0770	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	189.0	0	SC	0	6.6954	0	35.0747	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	190.0	0	SC	0	6.6955	0	35.0774	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	190.9	0	SC	0	6.6955	0	35.0775	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	191.9	0	SC	0	6.6955	0	35.0778	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	192.9	0	SC	0	6.6956	0	35.0778	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	193.9	0	SC	0	6.6956	0	35.0777	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	194.9	0	SC	0	6.6949	0	35.0782	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	195.9	0	SC	0	6.6950	0	35.0782	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	196.9	0	SC	0	6.6946	0	35.0783	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	197.9	0	SC	0	6.6938	0	35.0789	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	198.9	0	SC	0	6.6921	0	35.0796	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	199.8	0	SC	0	6.6914	0	35.0798	0
@5359__19991041	004	B	08/22/1999	12:31	19.8644	71.1669	0	200.8	0	SC	0	6.6912	0	35.0798	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	2.0	0	SC	0	9.8300	0	34.5081	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	3.0	0	SC	0	9.8288	0	34.5077	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	4.0	0	SC	0	9.8197	0	34.5117	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	4.9	0	SC	0	9.8107	0	34.5173	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	5.9	0	SC	0	9.6325	0	34.6687	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	6.9	0	SC	0	9.5316	0	34.6498	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	7.9	0	SC	0	9.5323	0	34.6499	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	8.9	0	SC	0	9.5511	0	34.6559	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	9.9	0	SC	0	9.5703	0	34.6580	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	10.9	0	SC	0	9.5802	0	34.6459	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	11.9	0	SC	0	9.5626	0	34.6564	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	12.9	0	SC	0	9.5751	0	34.6520	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	13.9	0	SC	0	9.6371	0	34.6237	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	14.8	0	SC	0	9.6703	0	34.6076	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	15.8	0	SC	0	9.6942	0	34.5974	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	16.8	0	SC	0	9.6849	0	34.6015	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	17.8	0	SC	0	9.6734	0	34.6062	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	18.8	0	SC	0	9.6783	0	34.6004	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	19.8	0	SC	0	9.7034	0	34.5897	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	20.8	0	SC	0	9.6314	0	34.6233	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	21.8	0	SC	0	9.5686	0	34.6532	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	22.8	0	SC	0	9.5611	0	34.6648	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	23.8	0	SC	0	9.5089	0	34.7364	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	24.7	0	SC	0	9.5379	0	34.7109	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	25.7	0	SC	0	9.5801	0	34.6675	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	26.7	0	SC	0	9.6067	0	34.6359	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	27.7	0	SC	0	9.6014	0	34.6409	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	28.7	0	SC	0	9.5685	0	34.6788	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	29.7	0	SC	0	9.5604	0	34.6839	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	30.7	0	SC	0	9.5834	0	34.6610	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	31.7	0	SC	0	9.6075	0	34.6428	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	32.7	0	SC	0	9.4171	0	34.7821	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	33.7	0	SC	0	9.2218	0	34.8016	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	34.6	0	SC	0	9.0031	0	34.8159	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	35.6	0	SC	0	8.9489	0	34.8315	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	36.6	0	SC	0	8.7966	0	34.8561	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	37.6	0	SC	0	8.5710	0	34.8583	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	38.6	0	SC	0	8.4398	0	34.8616	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	39.6	0	SC	0	8.3673	0	34.8661	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	40.6	0	SC	0	8.2947	0	34.8674	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	41.6	0	SC	0	8.2052	0	34.8698	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	42.6	0	SC	0	8.1032	0	34.8728	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	43.5	0	SC	0	8.0629	0	34.8740	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	44.5	0	SC	0	8.0431	0	34.8743	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	45.5	0	SC	0	7.9738	0	34.8764	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	46.5	0	SC	0	7.8449	0	34.8831	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	47.5	0	SC	0	7.7401	0	34.8885	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	48.5	0	SC	0	7.6702	0	34.8921	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	49.5	0	SC	0	7.5761	0	34.9061	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	50.5	0	SC	0	7.5205	0	34.9152	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	51.5	0	SC	0	7.5030	0	34.9183	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	52.5	0	SC	0	7.4970	0	34.9198	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	53.4	0	SC	0	7.4891	0	34.9244	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	54.4	0	SC	0	7.4681	0	34.9320	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	55.4	0	SC	0	7.4363	0	34.9370	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	56.4	0	SC	0	7.4049	0	34.9417	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	57.4	0	SC	0	7.3703	0	34.9444	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	58.4	0	SC	0	7.2954	0	34.9562	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	59.4	0	SC	0	7.2790	0	34.9689	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	60.4	0	SC	0	7.2667	0	34.9764	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	61.4	0	SC	0	7.2528	0	34.9873	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	62.3	0	SC	0	7.2322	0	34.9947	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	63.3	0	SC	0	7.2248	0	34.9980	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	64.3	0	SC	0	7.2245	0	34.9989	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	65.3	0	SC	0	7.2155	0	35.0029	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	66.3	0	SC	0	7.1993	0	35.0047	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	67.3	0	SC	0	7.1730	0	35.0105	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	68.3	0	SC	0	7.1411	0	35.0173	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	69.3	0	SC	0	7.1217	0	35.0260	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	70.3	0	SC	0	7.1203	0	35.0299	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	71.3	0	SC	0	7.1073	0	35.0369	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	72.2	0	SC	0	7.0961	0	35.0399	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	73.2	0	SC	0	7.0909	0	35.0400	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	74.2	0	SC	0	7.0898	0	35.0404	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	75.2	0	SC	0	7.0810	0	35.0394	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	76.2	0	SC	0	7.0680	0	35.0383	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	77.2	0	SC	0	7.0651	0	35.0411	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	78.2	0	SC	0	7.0687	0	35.0453	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	79.2	0	SC	0	7.0706	0	35.0506	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	80.2	0	SC	0	7.0703	0	35.0530	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	81.1	0	SC	0	7.0676	0	35.0563	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	82.1	0	SC	0	7.0627	0	35.0604	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	83.1	0	SC	0	7.0537	0	35.0669	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	84.1	0	SC	0	7.0471	0	35.0689	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	85.1	0	SC	0	7.0210	0	35.0712	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	86.1	0	SC	0	6.9896	0	35.0725	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	87.1	0	SC	0	6.9279	0	35.0741	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	88.1	0	SC	0	6.8721	0	35.0716	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	89.1	0	SC	0	6.8471	0	35.0703	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	90.1	0	SC	0	6.8238	0	35.0692	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	91.0	0	SC	0	6.8209	0	35.0699	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	92.0	0	SC	0	6.8234	0	35.0712	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	93.0	0	SC	0	6.8259	0	35.0714	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	94.0	0	SC	0	6.8253	0	35.0722	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	95.0	0	SC	0	6.8179	0	35.0733	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	96.0	0	SC	0	6.8082	0	35.0734	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	97.0	0	SC	0	6.7919	0	35.0730	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	98.0	0	SC	0	6.7788	0	35.0721	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	99.0	0	SC	0	6.7726	0	35.0728	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	99.9	0	SC	0	6.7651	0	35.0752	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	100.9	0	SC	0	6.7626	0	35.0760	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	101.9	0	SC	0	6.7596	0	35.0764	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	102.9	0	SC	0	6.7568	0	35.0783	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	103.9	0	SC	0	6.7556	0	35.0804	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	104.9	0	SC	0	6.7554	0	35.0815	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	105.9	0	SC	0	6.7560	0	35.0845	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	106.9	0	SC	0	6.7510	0	35.0912	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	107.9	0	SC	0	6.7423	0	35.0973	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	108.8	0	SC	0	6.7364	0	35.1001	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	109.8	0	SC	0	6.7337	0	35.1014	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	110.8	0	SC	0	6.7310	0	35.1024	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	111.8	0	SC	0	6.7304	0	35.1032	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	112.8	0	SC	0	6.7312	0	35.1033	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	113.8	0	SC	0	6.7312	0	35.1036	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	114.8	0	SC	0	6.7304	0	35.1040	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	115.8	0	SC	0	6.7294	0	35.1044	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	116.8	0	SC	0	6.7282	0	35.1048	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	117.8	0	SC	0	6.7274	0	35.1054	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	118.7	0	SC	0	6.7273	0	35.1064	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	119.7	0	SC	0	6.7280	0	35.1074	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	120.7	0	SC	0	6.7316	0	35.1086	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	121.7	0	SC	0	6.7385	0	35.1129	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	122.7	0	SC	0	6.7376	0	35.1136	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	123.7	0	SC	0	6.7389	0	35.1144	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	124.7	0	SC	0	6.7277	0	35.1158	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	125.7	0	SC	0	6.6770	0	35.1168	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	126.7	0	SC	0	6.6719	0	35.1161	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	127.6	0	SC	0	6.6691	0	35.1162	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	128.6	0	SC	0	6.6529	0	35.1152	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	129.6	0	SC	0	6.6091	0	35.1119	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	130.6	0	SC	0	6.5883	0	35.1104	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	131.6	0	SC	0	6.5798	0	35.1103	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	132.6	0	SC	0	6.5667	0	35.1095	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	133.6	0	SC	0	6.5604	0	35.1093	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	134.6	0	SC	0	6.5499	0	35.1093	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	135.6	0	SC	0	6.5405	0	35.1101	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	136.5	0	SC	0	6.5318	0	35.1106	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	137.5	0	SC	0	6.5254	0	35.1108	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	138.5	0	SC	0	6.5217	0	35.1111	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	139.5	0	SC	0	6.5185	0	35.1117	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	140.5	0	SC	0	6.5177	0	35.1117	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	141.5	0	SC	0	6.5173	0	35.1118	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	142.5	0	SC	0	6.5148	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	143.5	0	SC	0	6.5123	0	35.1122	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	144.5	0	SC	0	6.5103	0	35.1123	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	145.4	0	SC	0	6.5056	0	35.1120	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	146.4	0	SC	0	6.5028	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	147.4	0	SC	0	6.4979	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	148.4	0	SC	0	6.4945	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	149.4	0	SC	0	6.4930	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	150.4	0	SC	0	6.4923	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	151.4	0	SC	0	6.4912	0	35.1120	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	152.4	0	SC	0	6.4891	0	35.1120	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	153.4	0	SC	0	6.4884	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	154.4	0	SC	0	6.4885	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	155.3	0	SC	0	6.4862	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	156.3	0	SC	0	6.4858	0	35.1120	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	157.3	0	SC	0	6.4847	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	158.3	0	SC	0	6.4836	0	35.1122	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	159.3	0	SC	0	6.4764	0	35.1121	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	160.3	0	SC	0	6.4625	0	35.1122	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	161.3	0	SC	0	6.4568	0	35.1123	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	162.3	0	SC	0	6.4544	0	35.1122	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	163.3	0	SC	0	6.4463	0	35.1126	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	164.2	0	SC	0	6.4411	0	35.1131	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	165.2	0	SC	0	6.4377	0	35.1137	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	166.2	0	SC	0	6.4269	0	35.1144	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	167.2	0	SC	0	6.4235	0	35.1161	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	168.2	0	SC	0	6.4302	0	35.1178	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	169.2	0	SC	0	6.4327	0	35.1197	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	170.2	0	SC	0	6.4344	0	35.1230	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	171.2	0	SC	0	6.4258	0	35.1249	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	172.2	0	SC	0	6.4178	0	35.1255	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	173.1	0	SC	0	6.4163	0	35.1255	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	174.1	0	SC	0	6.4159	0	35.1255	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	175.1	0	SC	0	6.4093	0	35.1255	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	176.1	0	SC	0	6.3971	0	35.1255	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	177.1	0	SC	0	6.3961	0	35.1252	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	178.1	0	SC	0	6.3958	0	35.1254	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	179.1	0	SC	0	6.3957	0	35.1255	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	180.1	0	SC	0	6.3947	0	35.1252	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	181.1	0	SC	0	6.3911	0	35.1248	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	182.0	0	SC	0	6.3922	0	35.1250	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	183.0	0	SC	0	6.3901	0	35.1247	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	184.0	0	SC	0	6.3899	0	35.1248	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	185.0	0	SC	0	6.3876	0	35.1245	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	186.0	0	SC	0	6.3844	0	35.1242	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	187.0	0	SC	0	6.3857	0	35.1242	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	188.0	0	SC	0	6.3841	0	35.1240	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	189.0	0	SC	0	6.3815	0	35.1237	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	190.0	0	SC	0	6.3812	0	35.1235	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	190.9	0	SC	0	6.3814	0	35.1236	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	191.9	0	SC	0	6.3809	0	35.1234	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	192.9	0	SC	0	6.3811	0	35.1235	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	193.9	0	SC	0	6.3803	0	35.1235	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	194.9	0	SC	0	6.3806	0	35.1235	0
@5359__19991041	005	B	08/22/1999	13:40	19.8333	71.3336	0	195.9	0	SC	0	6.3783	0	35.1232	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	3.0	0	SC	0	9.5550	0	34.7450	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	4.0	0	SC	0	9.5322	0	34.7488	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	4.9	0	SC	0	9.5336	0	34.7483	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	5.9	0	SC	0	9.5148	0	34.7505	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	6.9	0	SC	0	9.4735	0	34.7436	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	7.9	0	SC	0	9.4916	0	34.7523	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	8.9	0	SC	0	9.4858	0	34.7525	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	9.9	0	SC	0	9.4592	0	34.7546	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	10.9	0	SC	0	9.4210	0	34.7585	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	11.9	0	SC	0	9.4160	0	34.7595	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	12.9	0	SC	0	9.4112	0	34.7613	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	13.9	0	SC	0	9.4091	0	34.7624	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	14.8	0	SC	0	9.4013	0	34.7643	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	15.8	0	SC	0	9.3958	0	34.7651	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	16.8	0	SC	0	9.3907	0	34.7664	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	17.8	0	SC	0	9.3778	0	34.7710	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	18.8	0	SC	0	9.3755	0	34.7737	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	19.8	0	SC	0	9.3728	0	34.7784	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	20.8	0	SC	0	9.3764	0	34.7864	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	21.8	0	SC	0	9.3772	0	34.7897	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	22.8	0	SC	0	9.3773	0	34.7931	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	23.8	0	SC	0	9.3764	0	34.7996	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	24.7	0	SC	0	9.3697	0	34.8126	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	25.7	0	SC	0	9.3635	0	34.8320	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	26.7	0	SC	0	9.3533	0	34.8367	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	27.7	0	SC	0	9.3481	0	34.8441	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	28.7	0	SC	0	9.3250	0	34.8561	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	29.7	0	SC	0	9.2863	0	34.8696	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	30.7	0	SC	0	9.2246	0	34.8890	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	31.7	0	SC	0	9.1899	0	34.8973	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	32.7	0	SC	0	9.1337	0	34.9037	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	33.7	0	SC	0	9.0819	0	34.9199	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	34.6	0	SC	0	9.0563	0	34.9328	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	35.6	0	SC	0	9.0067	0	34.9391	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	36.6	0	SC	0	8.8861	0	34.9534	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	37.6	0	SC	0	8.7538	0	34.9621	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	38.6	0	SC	0	8.5744	0	34.9666	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	39.6	0	SC	0	8.3237	0	34.9695	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	40.6	0	SC	0	8.1155	0	34.9711	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	41.6	0	SC	0	8.0486	0	34.9709	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	42.6	0	SC	0	8.0074	0	34.9697	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	43.5	0	SC	0	7.8530	0	34.9666	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	44.5	0	SC	0	7.7687	0	34.9676	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	45.5	0	SC	0	7.6530	0	34.9710	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	46.5	0	SC	0	7.4940	0	34.9768	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	47.5	0	SC	0	7.4424	0	34.9809	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	48.5	0	SC	0	7.4133	0	34.9868	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	49.5	0	SC	0	7.3720	0	34.9928	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	50.5	0	SC	0	7.3596	0	34.9981	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	51.5	0	SC	0	7.3567	0	35.0026	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	52.5	0	SC	0	7.3264	0	35.0111	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	53.4	0	SC	0	7.3119	0	35.0137	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	54.4	0	SC	0	7.2915	0	35.0154	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	55.4	0	SC	0	7.2575	0	35.0193	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	56.4	0	SC	0	7.2298	0	35.0224	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	57.4	0	SC	0	7.1977	0	35.0266	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	58.4	0	SC	0	7.1705	0	35.0299	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	59.4	0	SC	0	7.1312	0	35.0348	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	60.4	0	SC	0	7.0906	0	35.0428	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	61.4	0	SC	0	7.0697	0	35.0481	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	62.3	0	SC	0	7.0598	0	35.0510	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	63.3	0	SC	0	7.0529	0	35.0562	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	64.3	0	SC	0	7.0396	0	35.0647	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	65.3	0	SC	0	7.0361	0	35.0676	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	66.3	0	SC	0	7.0327	0	35.0700	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	67.3	0	SC	0	7.0296	0	35.0731	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	68.3	0	SC	0	7.0261	0	35.0765	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	69.3	0	SC	0	7.0236	0	35.0787	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	70.3	0	SC	0	7.0109	0	35.0807	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	71.3	0	SC	0	6.9502	0	35.0799	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	72.2	0	SC	0	6.9382	0	35.0793	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	73.2	0	SC	0	6.9320	0	35.0789	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	74.2	0	SC	0	6.9305	0	35.0787	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	75.2	0	SC	0	6.9280	0	35.0791	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	76.2	0	SC	0	6.9169	0	35.0818	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	77.2	0	SC	0	6.9000	0	35.0865	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	78.2	0	SC	0	6.8927	0	35.0883	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	79.2	0	SC	0	6.8836	0	35.0909	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	80.2	0	SC	0	6.8822	0	35.0958	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	81.1	0	SC	0	6.8818	0	35.0998	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	82.1	0	SC	0	6.8803	0	35.1009	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	83.1	0	SC	0	6.8780	0	35.1009	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	84.1	0	SC	0	6.8751	0	35.1010	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	85.1	0	SC	0	6.8732	0	35.1010	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	86.1	0	SC	0	6.8679	0	35.1011	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	87.1	0	SC	0	6.8619	0	35.1018	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	88.1	0	SC	0	6.8449	0	35.1044	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	89.1	0	SC	0	6.8342	0	35.1059	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	90.1	0	SC	0	6.8235	0	35.1055	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	91.0	0	SC	0	6.8195	0	35.1059	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	92.0	0	SC	0	6.8075	0	35.1063	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	93.0	0	SC	0	6.7930	0	35.1087	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	94.0	0	SC	0	6.7839	0	35.1102	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	95.0	0	SC	0	6.7812	0	35.1108	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	96.0	0	SC	0	6.7781	0	35.1116	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	97.0	0	SC	0	6.7745	0	35.1121	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	98.0	0	SC	0	6.7652	0	35.1136	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	99.0	0	SC	0	6.7566	0	35.1147	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	99.9	0	SC	0	6.7429	0	35.1179	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	100.9	0	SC	0	6.7415	0	35.1216	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	101.9	0	SC	0	6.7343	0	35.1261	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	102.9	0	SC	0	6.7279	0	35.1284	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	103.9	0	SC	0	6.7265	0	35.1304	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	104.9	0	SC	0	6.7315	0	35.1335	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	105.9	0	SC	0	6.7336	0	35.1348	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	106.9	0	SC	0	6.7343	0	35.1352	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	107.9	0	SC	0	6.7355	0	35.1359	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	108.8	0	SC	0	6.7362	0	35.1363	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	109.8	0	SC	0	6.7367	0	35.1367	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	110.8	0	SC	0	6.7361	0	35.1375	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	111.8	0	SC	0	6.7255	0	35.1383	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	112.8	0	SC	0	6.7034	0	35.1362	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	113.8	0	SC	0	6.6724	0	35.1341	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	114.8	0	SC	0	6.6667	0	35.1338	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	115.8	0	SC	0	6.6666	0	35.1341	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	116.8	0	SC	0	6.6660	0	35.1341	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	117.8	0	SC	0	6.6611	0	35.1346	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	118.7	0	SC	0	6.6593	0	35.1356	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	119.7	0	SC	0	6.6586	0	35.1356	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	120.7	0	SC	0	6.6437	0	35.1345	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	121.7	0	SC	0	6.6361	0	35.1335	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	122.7	0	SC	0	6.6280	0	35.1327	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	123.7	0	SC	0	6.6164	0	35.1309	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	124.7	0	SC	0	6.5895	0	35.1267	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	125.7	0	SC	0	6.5433	0	35.1220	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	126.7	0	SC	0	6.5060	0	35.1170	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	127.6	0	SC	0	6.4644	0	35.1143	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	128.6	0	SC	0	6.4446	0	35.1133	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	129.6	0	SC	0	6.4252	0	35.1133	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	130.6	0	SC	0	6.4182	0	35.1140	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	131.6	0	SC	0	6.4166	0	35.1143	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	132.6	0	SC	0	6.4150	0	35.1146	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	133.6	0	SC	0	6.4136	0	35.1146	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	134.6	0	SC	0	6.4119	0	35.1149	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	135.6	0	SC	0	6.4109	0	35.1151	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	136.5	0	SC	0	6.4103	0	35.1152	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	137.5	0	SC	0	6.4072	0	35.1151	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	138.5	0	SC	0	6.4054	0	35.1151	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	139.5	0	SC	0	6.4043	0	35.1152	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	140.5	0	SC	0	6.4026	0	35.1155	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	141.5	0	SC	0	6.4008	0	35.1157	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	142.5	0	SC	0	6.3966	0	35.1161	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	143.5	0	SC	0	6.3907	0	35.1163	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	144.5	0	SC	0	6.3803	0	35.1167	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	145.4	0	SC	0	6.3754	0	35.1168	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	146.4	0	SC	0	6.3690	0	35.1173	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	147.4	0	SC	0	6.3636	0	35.1177	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	148.4	0	SC	0	6.3569	0	35.1179	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	149.4	0	SC	0	6.3506	0	35.1181	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	150.4	0	SC	0	6.3434	0	35.1184	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	151.4	0	SC	0	6.3374	0	35.1185	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	152.4	0	SC	0	6.3310	0	35.1188	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	153.4	0	SC	0	6.3243	0	35.1193	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	154.3	0	SC	0	6.3227	0	35.1192	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	155.3	0	SC	0	6.3191	0	35.1195	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	156.3	0	SC	0	6.3092	0	35.1200	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	157.3	0	SC	0	6.2994	0	35.1209	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	158.3	0	SC	0	6.2905	0	35.1214	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	159.3	0	SC	0	6.2862	0	35.1215	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	160.3	0	SC	0	6.2831	0	35.1216	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	161.3	0	SC	0	6.2804	0	35.1219	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	162.3	0	SC	0	6.2596	0	35.1229	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	163.2	0	SC	0	6.2486	0	35.1237	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	164.2	0	SC	0	6.2465	0	35.1238	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	165.2	0	SC	0	6.2435	0	35.1241	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	166.2	0	SC	0	6.2370	0	35.1239	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	167.2	0	SC	0	6.2079	0	35.1245	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	168.2	0	SC	0	6.1956	0	35.1250	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	169.2	0	SC	0	6.1923	0	35.1249	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	170.2	0	SC	0	6.1911	0	35.1250	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	171.2	0	SC	0	6.1877	0	35.1252	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	172.2	0	SC	0	6.1872	0	35.1255	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	173.1	0	SC	0	6.1866	0	35.1256	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	174.1	0	SC	0	6.1858	0	35.1258	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	175.1	0	SC	0	6.1846	0	35.1257	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	176.1	0	SC	0	6.1811	0	35.1258	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	177.1	0	SC	0	6.1790	0	35.1258	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	178.1	0	SC	0	6.1749	0	35.1257	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	179.1	0	SC	0	6.1737	0	35.1257	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	180.1	0	SC	0	6.1725	0	35.1256	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	181.1	0	SC	0	6.1709	0	35.1255	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	182.0	0	SC	0	6.1700	0	35.1256	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	183.0	0	SC	0	6.1687	0	35.1255	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	184.0	0	SC	0	6.1652	0	35.1255	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	185.0	0	SC	0	6.1637	0	35.1253	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	186.0	0	SC	0	6.1629	0	35.1254	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	187.0	0	SC	0	6.1622	0	35.1254	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	188.0	0	SC	0	6.1616	0	35.1255	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	189.0	0	SC	0	6.1607	0	35.1243	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	190.0	0	SC	0	6.1594	0	35.1255	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	190.9	0	SC	0	6.1579	0	35.1255	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	191.9	0	SC	0	6.1570	0	35.1254	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	192.9	0	SC	0	6.1561	0	35.1254	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	193.9	0	SC	0	6.1540	0	35.1253	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	194.9	0	SC	0	6.1493	0	35.1256	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	195.9	0	SC	0	6.1480	0	35.1256	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	196.9	0	SC	0	6.1472	0	35.1259	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	197.9	0	SC	0	6.1464	0	35.1263	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	198.9	0	SC	0	6.1434	0	35.1267	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	199.8	0	SC	0	6.1345	0	35.1272	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	200.8	0	SC	0	6.1220	0	35.1274	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	201.8	0	SC	0	6.0982	0	35.1279	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	202.8	0	SC	0	6.0898	0	35.1278	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	203.8	0	SC	0	6.0814	0	35.1278	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	204.8	0	SC	0	6.0663	0	35.1278	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	205.8	0	SC	0	6.0581	0	35.1276	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	206.8	0	SC	0	6.0549	0	35.1277	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	207.8	0	SC	0	6.0556	0	35.1277	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	208.7	0	SC	0	6.0506	0	35.1276	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	209.7	0	SC	0	6.0359	0	35.1274	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	210.7	0	SC	0	6.0244	0	35.1273	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	211.7	0	SC	0	6.0168	0	35.1271	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	212.7	0	SC	0	6.0137	0	35.1272	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	213.7	0	SC	0	6.0116	0	35.1272	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	214.7	0	SC	0	6.0088	0	35.1271	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	215.7	0	SC	0	6.0009	0	35.1268	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	216.6	0	SC	0	5.9961	0	35.1264	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	217.6	0	SC	0	5.9924	0	35.1266	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	218.6	0	SC	0	5.9916	0	35.1264	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	219.6	0	SC	0	5.9869	0	35.1264	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	220.6	0	SC	0	5.9743	0	35.1258	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	221.6	0	SC	0	5.9679	0	35.1257	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	222.6	0	SC	0	5.9660	0	35.1257	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	223.6	0	SC	0	5.9659	0	35.1257	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	224.6	0	SC	0	5.9636	0	35.1256	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	225.5	0	SC	0	5.9609	0	35.1256	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	226.5	0	SC	0	5.9582	0	35.1255	0
@5359__19991041	006	B	08/22/1999	16:09	19.7986	71.4986	0	227.5	0	SC	0	5.9581	0	35.1255	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	2.0	0	SC	0	9.5880	0	34.5031	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	3.0	0	SC	0	9.5877	0	34.5030	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	4.0	0	SC	0	9.5895	0	34.5031	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	4.9	0	SC	0	9.5920	0	34.5031	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	5.9	0	SC	0	9.5911	0	34.5032	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	6.9	0	SC	0	9.5923	0	34.5032	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	7.9	0	SC	0	9.5948	0	34.5031	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	8.9	0	SC	0	9.5953	0	34.5034	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	9.9	0	SC	0	9.5938	0	34.5030	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	10.9	0	SC	0	9.5921	0	34.5032	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	11.9	0	SC	0	9.5922	0	34.5031	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	12.9	0	SC	0	9.5579	0	34.5221	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	13.9	0	SC	0	9.5004	0	34.6149	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	14.8	0	SC	0	9.4569	0	34.6462	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	15.8	0	SC	0	9.4233	0	34.6607	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	16.8	0	SC	0	9.3838	0	34.6785	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	17.8	0	SC	0	9.3427	0	34.6952	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	18.8	0	SC	0	9.3065	0	34.7215	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	19.8	0	SC	0	9.2767	0	34.7551	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	20.8	0	SC	0	9.2008	0	34.7748	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	21.8	0	SC	0	9.0361	0	34.7995	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	22.8	0	SC	0	8.9016	0	34.8257	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	23.8	0	SC	0	8.8619	0	34.8474	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	24.7	0	SC	0	8.7636	0	34.8679	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	25.7	0	SC	0	8.7069	0	34.8909	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	26.7	0	SC	0	8.6569	0	34.9017	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	27.7	0	SC	0	8.5396	0	34.9035	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	28.7	0	SC	0	8.4171	0	34.9174	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	29.7	0	SC	0	8.3289	0	34.9361	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	30.7	0	SC	0	8.2724	0	34.9392	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	31.7	0	SC	0	8.2294	0	34.9437	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	32.7	0	SC	0	8.0991	0	34.9493	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	33.6	0	SC	0	7.8683	0	34.9513	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	34.6	0	SC	0	7.7532	0	34.9467	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	35.6	0	SC	0	7.7037	0	34.9462	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	36.6	0	SC	0	7.6249	0	34.9455	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	37.6	0	SC	0	7.5993	0	34.9425	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	38.6	0	SC	0	7.5380	0	34.9397	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	39.6	0	SC	0	7.4866	0	34.9393	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	40.6	0	SC	0	7.4840	0	34.9419	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	41.6	0	SC	0	7.4818	0	34.9488	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	42.6	0	SC	0	7.4857	0	34.9580	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	43.5	0	SC	0	7.4707	0	34.9689	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	44.5	0	SC	0	7.4582	0	34.9746	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	45.5	0	SC	0	7.4475	0	34.9758	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	46.5	0	SC	0	7.4234	0	34.9774	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	47.5	0	SC	0	7.3887	0	34.9795	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	48.5	0	SC	0	7.3707	0	34.9808	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	49.5	0	SC	0	7.3611	0	34.9820	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	50.5	0	SC	0	7.3528	0	34.9838	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	51.5	0	SC	0	7.3135	0	34.9858	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	52.5	0	SC	0	7.2529	0	34.9934	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	53.4	0	SC	0	7.2265	0	34.9977	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	54.4	0	SC	0	7.2218	0	34.9987	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	55.4	0	SC	0	7.2180	0	34.9996	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	56.4	0	SC	0	7.2058	0	35.0019	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	57.4	0	SC	0	7.1687	0	35.0090	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	58.4	0	SC	0	7.1551	0	35.0120	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	59.4	0	SC	0	7.1367	0	35.0210	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	60.4	0	SC	0	7.1177	0	35.0281	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	61.4	0	SC	0	7.1119	0	35.0296	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	62.3	0	SC	0	7.1105	0	35.0302	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	63.3	0	SC	0	7.1070	0	35.0313	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	64.3	0	SC	0	7.0900	0	35.0369	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	65.3	0	SC	0	7.0714	0	35.0434	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	66.3	0	SC	0	7.0669	0	35.0468	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	67.3	0	SC	0	7.0482	0	35.0540	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	68.3	0	SC	0	7.0317	0	35.0607	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	69.3	0	SC	0	7.0237	0	35.0656	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	70.3	0	SC	0	7.0119	0	35.0685	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	71.3	0	SC	0	6.9980	0	35.0747	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	72.2	0	SC	0	6.9851	0	35.0781	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	73.2	0	SC	0	6.9832	0	35.0802	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	74.2	0	SC	0	6.9786	0	35.0818	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	75.2	0	SC	0	6.9682	0	35.0834	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	76.2	0	SC	0	6.9588	0	35.0842	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	77.2	0	SC	0	6.9516	0	35.0863	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	78.2	0	SC	0	6.9461	0	35.0883	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	79.2	0	SC	0	6.9393	0	35.0916	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	80.2	0	SC	0	6.9272	0	35.0935	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	81.1	0	SC	0	6.9223	0	35.0996	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	82.1	0	SC	0	6.9194	0	35.1023	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	83.1	0	SC	0	6.9187	0	35.1027	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	84.1	0	SC	0	6.9180	0	35.1032	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	85.1	0	SC	0	6.9176	0	35.1034	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	86.1	0	SC	0	6.9176	0	35.1034	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	87.1	0	SC	0	6.9162	0	35.1045	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	88.1	0	SC	0	6.9021	0	35.1106	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	89.1	0	SC	0	6.8922	0	35.1126	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	90.0	0	SC	0	6.8788	0	35.1143	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	91.0	0	SC	0	6.8647	0	35.1166	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	92.0	0	SC	0	6.8629	0	35.1188	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	93.0	0	SC	0	6.8554	0	35.1202	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	94.0	0	SC	0	6.8501	0	35.1206	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	95.0	0	SC	0	6.8503	0	35.1213	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	96.0	0	SC	0	6.8459	0	35.1218	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	97.0	0	SC	0	6.8438	0	35.1220	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	98.0	0	SC	0	6.8421	0	35.1219	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	99.0	0	SC	0	6.8315	0	35.1221	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	99.9	0	SC	0	6.8244	0	35.1236	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	100.9	0	SC	0	6.8172	0	35.1251	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	101.9	0	SC	0	6.8126	0	35.1257	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	102.9	0	SC	0	6.8116	0	35.1257	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	103.9	0	SC	0	6.8113	0	35.1257	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	104.9	0	SC	0	6.8109	0	35.1257	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	105.9	0	SC	0	6.8102	0	35.1258	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	106.9	0	SC	0	6.8077	0	35.1258	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	107.9	0	SC	0	6.8037	0	35.1263	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	108.8	0	SC	0	6.8003	0	35.1267	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	109.8	0	SC	0	6.7936	0	35.1280	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	110.8	0	SC	0	6.7877	0	35.1282	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	111.8	0	SC	0	6.7856	0	35.1284	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	112.8	0	SC	0	6.7849	0	35.1284	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	113.8	0	SC	0	6.7837	0	35.1288	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	114.8	0	SC	0	6.7840	0	35.1286	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	115.8	0	SC	0	6.7843	0	35.1287	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	116.8	0	SC	0	6.7837	0	35.1288	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	117.7	0	SC	0	6.7829	0	35.1294	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	118.7	0	SC	0	6.7777	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	119.7	0	SC	0	6.7720	0	35.1324	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	120.7	0	SC	0	6.7671	0	35.1331	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	121.7	0	SC	0	6.7638	0	35.1333	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	122.7	0	SC	0	6.7561	0	35.1334	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	123.7	0	SC	0	6.7401	0	35.1336	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	124.7	0	SC	0	6.7338	0	35.1343	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	125.7	0	SC	0	6.7322	0	35.1355	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	126.7	0	SC	0	6.7297	0	35.1369	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	127.6	0	SC	0	6.7201	0	35.1368	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	128.6	0	SC	0	6.7124	0	35.1371	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	129.6	0	SC	0	6.6980	0	35.1378	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	130.6	0	SC	0	6.6899	0	35.1379	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	131.6	0	SC	0	6.6853	0	35.1382	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	132.6	0	SC	0	6.6845	0	35.1383	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	133.6	0	SC	0	6.6828	0	35.1383	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	134.6	0	SC	0	6.6721	0	35.1380	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	135.6	0	SC	0	6.6558	0	35.1378	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	136.5	0	SC	0	6.6465	0	35.1372	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	137.5	0	SC	0	6.6384	0	35.1373	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	138.5	0	SC	0	6.6348	0	35.1371	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	139.5	0	SC	0	6.6323	0	35.1371	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	140.5	0	SC	0	6.6267	0	35.1369	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	141.5	0	SC	0	6.6216	0	35.1370	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	142.5	0	SC	0	6.6188	0	35.1368	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	143.5	0	SC	0	6.6121	0	35.1369	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	144.5	0	SC	0	6.6118	0	35.1371	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	145.4	0	SC	0	6.6072	0	35.1378	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	146.4	0	SC	0	6.5858	0	35.1380	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	147.4	0	SC	0	6.5647	0	35.1367	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	148.4	0	SC	0	6.5574	0	35.1362	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	149.4	0	SC	0	6.5580	0	35.1372	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	150.4	0	SC	0	6.5566	0	35.1377	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	151.4	0	SC	0	6.5506	0	35.1372	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	152.4	0	SC	0	6.5411	0	35.1361	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	153.4	0	SC	0	6.5324	0	35.1352	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	154.3	0	SC	0	6.5251	0	35.1347	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	155.3	0	SC	0	6.5181	0	35.1344	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	156.3	0	SC	0	6.5110	0	35.1341	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	157.3	0	SC	0	6.4949	0	35.1346	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	158.3	0	SC	0	6.4848	0	35.1386	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	159.3	0	SC	0	6.4837	0	35.1399	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	160.3	0	SC	0	6.4843	0	35.1401	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	161.3	0	SC	0	6.4842	0	35.1403	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	162.3	0	SC	0	6.4826	0	35.1404	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	163.2	0	SC	0	6.4802	0	35.1402	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	164.2	0	SC	0	6.4774	0	35.1401	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	165.2	0	SC	0	6.4768	0	35.1401	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	166.2	0	SC	0	6.4763	0	35.1401	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	167.2	0	SC	0	6.4763	0	35.1402	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	168.2	0	SC	0	6.4757	0	35.1402	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	169.2	0	SC	0	6.4748	0	35.1402	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	170.2	0	SC	0	6.4712	0	35.1401	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	171.2	0	SC	0	6.4678	0	35.1404	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	172.1	0	SC	0	6.4582	0	35.1410	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	173.1	0	SC	0	6.4423	0	35.1411	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	174.1	0	SC	0	6.4359	0	35.1408	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	175.1	0	SC	0	6.4296	0	35.1408	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	176.1	0	SC	0	6.4216	0	35.1408	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	177.1	0	SC	0	6.4138	0	35.1409	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	178.1	0	SC	0	6.4113	0	35.1409	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	179.1	0	SC	0	6.3974	0	35.1405	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	180.1	0	SC	0	6.3787	0	35.1399	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	181.0	0	SC	0	6.3571	0	35.1390	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	182.0	0	SC	0	6.3378	0	35.1381	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	183.0	0	SC	0	6.3223	0	35.1375	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	184.0	0	SC	0	6.3077	0	35.1368	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	185.0	0	SC	0	6.2896	0	35.1360	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	186.0	0	SC	0	6.2765	0	35.1355	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	187.0	0	SC	0	6.2528	0	35.1343	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	188.0	0	SC	0	6.2344	0	35.1336	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	189.0	0	SC	0	6.2333	0	35.1334	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	189.9	0	SC	0	6.2271	0	35.1331	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	190.9	0	SC	0	6.2093	0	35.1310	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	191.9	0	SC	0	6.1994	0	35.1323	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	192.9	0	SC	0	6.1857	0	35.1321	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	193.9	0	SC	0	6.1822	0	35.1319	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	194.9	0	SC	0	6.1783	0	35.1320	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	195.9	0	SC	0	6.1688	0	35.1319	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	196.9	0	SC	0	6.1617	0	35.1317	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	197.9	0	SC	0	6.1567	0	35.1315	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	198.8	0	SC	0	6.1494	0	35.1313	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	199.8	0	SC	0	6.1428	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	200.8	0	SC	0	6.1346	0	35.1309	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	201.8	0	SC	0	6.1325	0	35.1311	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	202.8	0	SC	0	6.1290	0	35.1310	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	203.8	0	SC	0	6.1274	0	35.1309	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	204.8	0	SC	0	6.1264	0	35.1311	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	205.8	0	SC	0	6.1260	0	35.1311	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	206.8	0	SC	0	6.1265	0	35.1311	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	207.7	0	SC	0	6.1273	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	208.7	0	SC	0	6.1271	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	209.7	0	SC	0	6.1267	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	210.7	0	SC	0	6.1267	0	35.1314	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	211.7	0	SC	0	6.1267	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	212.7	0	SC	0	6.1267	0	35.1313	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	213.7	0	SC	0	6.1269	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	214.7	0	SC	0	6.1277	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	215.7	0	SC	0	6.1269	0	35.1312	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	216.6	0	SC	0	6.1256	0	35.1311	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	217.6	0	SC	0	6.1227	0	35.1310	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	218.6	0	SC	0	6.1219	0	35.1311	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	219.6	0	SC	0	6.1212	0	35.1310	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	220.6	0	SC	0	6.1207	0	35.1311	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	221.6	0	SC	0	6.1199	0	35.1310	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	222.6	0	SC	0	6.1200	0	35.1310	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	223.6	0	SC	0	6.1195	0	35.1309	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	224.6	0	SC	0	6.1170	0	35.1308	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	225.5	0	SC	0	6.1162	0	35.1307	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	226.5	0	SC	0	6.1167	0	35.1308	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	227.5	0	SC	0	6.1183	0	35.1308	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	228.5	0	SC	0	6.1174	0	35.1309	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	229.5	0	SC	0	6.1166	0	35.1309	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	230.5	0	SC	0	6.1166	0	35.1308	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	231.5	0	SC	0	6.1173	0	35.1308	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	232.5	0	SC	0	6.1179	0	35.1307	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	233.5	0	SC	0	6.1183	0	35.1307	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	234.4	0	SC	0	6.1179	0	35.1309	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	235.4	0	SC	0	6.1179	0	35.1308	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	236.4	0	SC	0	6.1183	0	35.1308	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	237.4	0	SC	0	6.1180	0	35.1306	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	238.4	0	SC	0	6.1175	0	35.1307	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	239.4	0	SC	0	6.1163	0	35.1307	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	240.4	0	SC	0	6.1154	0	35.1306	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	241.4	0	SC	0	6.1122	0	35.1307	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	242.4	0	SC	0	6.1094	0	35.1304	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	243.3	0	SC	0	6.1011	0	35.1302	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	244.3	0	SC	0	6.0973	0	35.1301	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	245.3	0	SC	0	6.0959	0	35.1301	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	246.3	0	SC	0	6.0947	0	35.1300	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	247.3	0	SC	0	6.0933	0	35.1300	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	248.3	0	SC	0	6.0934	0	35.1300	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	249.3	0	SC	0	6.0939	0	35.1300	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	250.3	0	SC	0	6.0930	0	35.1300	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	251.2	0	SC	0	6.0890	0	35.1300	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	252.2	0	SC	0	6.0890	0	35.1298	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	253.2	0	SC	0	6.0888	0	35.1299	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	254.2	0	SC	0	6.0849	0	35.1298	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	255.2	0	SC	0	6.0831	0	35.1298	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	256.2	0	SC	0	6.0841	0	35.1299	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	257.2	0	SC	0	6.0832	0	35.1297	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	258.2	0	SC	0	6.0734	0	35.1294	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	259.2	0	SC	0	6.0675	0	35.1292	0
@5359__19991041	007	C	08/22/1999	20:36	19.7417	71.7494	0	260.1	0	SC	0	6.0656	0	35.1293	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	3.0	0	SC	0	8.9180	0	34.9042	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	4.0	0	SC	0	8.9181	0	34.9042	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	4.9	0	SC	0	8.9183	0	34.9038	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	5.9	0	SC	0	8.9179	0	34.9036	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	6.9	0	SC	0	8.9189	0	34.9034	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	7.9	0	SC	0	8.9186	0	34.9037	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	8.9	0	SC	0	8.9184	0	34.9036	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	9.9	0	SC	0	8.9006	0	34.9113	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	10.9	0	SC	0	8.8718	0	34.9225	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	11.9	0	SC	0	8.8599	0	34.9279	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	12.9	0	SC	0	8.8258	0	34.9452	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	13.9	0	SC	0	8.8168	0	34.9484	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	14.8	0	SC	0	8.8126	0	34.9492	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	15.8	0	SC	0	8.8024	0	34.9508	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	16.8	0	SC	0	8.7795	0	34.9514	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	17.8	0	SC	0	8.7755	0	34.9525	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	18.8	0	SC	0	8.7719	0	34.9539	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	19.8	0	SC	0	8.7681	0	34.9547	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	20.8	0	SC	0	8.7372	0	34.9709	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	21.8	0	SC	0	8.7009	0	34.9816	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	22.8	0	SC	0	8.6875	0	34.9822	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	23.8	0	SC	0	8.6115	0	34.9864	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	24.7	0	SC	0	8.5423	0	34.9898	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	25.7	0	SC	0	8.4980	0	34.9929	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	26.7	0	SC	0	8.4222	0	34.9958	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	27.7	0	SC	0	8.3185	0	35.0020	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	28.7	0	SC	0	8.2584	0	35.0051	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	29.7	0	SC	0	8.2228	0	35.0053	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	30.7	0	SC	0	8.1080	0	35.0109	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	31.7	0	SC	0	8.0333	0	35.0140	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	32.7	0	SC	0	8.0145	0	35.0140	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	33.6	0	SC	0	7.9942	0	35.0147	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	34.6	0	SC	0	7.9699	0	35.0156	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	35.6	0	SC	0	7.9524	0	35.0162	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	36.6	0	SC	0	7.9198	0	35.0173	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	37.6	0	SC	0	7.8359	0	35.0186	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	38.6	0	SC	0	7.6976	0	35.0242	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	39.6	0	SC	0	7.6465	0	35.0245	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	40.6	0	SC	0	7.5596	0	35.0283	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	41.6	0	SC	0	7.5403	0	35.0289	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	42.6	0	SC	0	7.4468	0	35.0343	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	43.5	0	SC	0	7.2022	0	35.0482	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	44.5	0	SC	0	7.0563	0	35.0589	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	45.5	0	SC	0	7.0375	0	35.0593	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	46.5	0	SC	0	7.0033	0	35.0630	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	47.5	0	SC	0	6.9838	0	35.0660	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	48.5	0	SC	0	6.9674	0	35.0688	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	49.5	0	SC	0	6.9412	0	35.0741	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	50.5	0	SC	0	6.9120	0	35.0800	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	51.5	0	SC	0	6.8850	0	35.0847	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	52.5	0	SC	0	6.8876	0	35.0913	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	53.4	0	SC	0	6.8867	0	35.0929	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	54.4	0	SC	0	6.8803	0	35.0954	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	55.4	0	SC	0	6.8691	0	35.0970	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	56.4	0	SC	0	6.8595	0	35.0999	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	57.4	0	SC	0	6.8492	0	35.1038	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	58.4	0	SC	0	6.8453	0	35.1057	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	59.4	0	SC	0	6.8435	0	35.1066	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	60.4	0	SC	0	6.8400	0	35.1084	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	61.4	0	SC	0	6.8380	0	35.1094	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	62.3	0	SC	0	6.8365	0	35.1106	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	63.3	0	SC	0	6.8330	0	35.1124	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	64.3	0	SC	0	6.8220	0	35.1175	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	65.3	0	SC	0	6.8153	0	35.1202	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	66.3	0	SC	0	6.8117	0	35.1214	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	67.3	0	SC	0	6.8101	0	35.1225	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	68.3	0	SC	0	6.8090	0	35.1234	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	69.3	0	SC	0	6.8055	0	35.1250	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	70.3	0	SC	0	6.8033	0	35.1264	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	71.3	0	SC	0	6.8028	0	35.1269	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	72.2	0	SC	0	6.8024	0	35.1272	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	73.2	0	SC	0	6.8007	0	35.1287	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	74.2	0	SC	0	6.7989	0	35.1301	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	75.2	0	SC	0	6.7954	0	35.1323	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	76.2	0	SC	0	6.7911	0	35.1343	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	77.2	0	SC	0	6.7871	0	35.1349	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	78.2	0	SC	0	6.7853	0	35.1361	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	79.2	0	SC	0	6.7844	0	35.1370	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	80.2	0	SC	0	6.7801	0	35.1393	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	81.1	0	SC	0	6.7711	0	35.1399	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	82.1	0	SC	0	6.7609	0	35.1398	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	83.1	0	SC	0	6.7533	0	35.1405	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	84.1	0	SC	0	6.7484	0	35.1413	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	85.1	0	SC	0	6.7396	0	35.1426	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	86.1	0	SC	0	6.7359	0	35.1434	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	87.1	0	SC	0	6.7315	0	35.1437	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	88.1	0	SC	0	6.7280	0	35.1442	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	89.1	0	SC	0	6.7253	0	35.1444	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	90.0	0	SC	0	6.7242	0	35.1445	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	91.0	0	SC	0	6.7246	0	35.1445	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	92.0	0	SC	0	6.7216	0	35.1450	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	93.0	0	SC	0	6.7203	0	35.1451	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	94.0	0	SC	0	6.7192	0	35.1452	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	95.0	0	SC	0	6.7107	0	35.1460	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	96.0	0	SC	0	6.7033	0	35.1468	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	97.0	0	SC	0	6.6956	0	35.1472	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	98.0	0	SC	0	6.6918	0	35.1475	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	99.0	0	SC	0	6.6871	0	35.1479	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	99.9	0	SC	0	6.6809	0	35.1478	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	100.9	0	SC	0	6.6726	0	35.1482	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	101.9	0	SC	0	6.6644	0	35.1479	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	102.9	0	SC	0	6.6532	0	35.1477	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	103.9	0	SC	0	6.6509	0	35.1477	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	104.9	0	SC	0	6.6492	0	35.1477	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	105.9	0	SC	0	6.6415	0	35.1476	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	106.9	0	SC	0	6.6370	0	35.1477	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	107.9	0	SC	0	6.6332	0	35.1477	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	108.8	0	SC	0	6.6267	0	35.1476	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	109.8	0	SC	0	6.6144	0	35.1476	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	110.8	0	SC	0	6.6074	0	35.1474	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	111.8	0	SC	0	6.6024	0	35.1471	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	112.8	0	SC	0	6.5938	0	35.1467	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	113.8	0	SC	0	6.5903	0	35.1468	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	114.8	0	SC	0	6.5863	0	35.1466	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	115.8	0	SC	0	6.5832	0	35.1465	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	116.8	0	SC	0	6.5705	0	35.1461	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	117.7	0	SC	0	6.5631	0	35.1463	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	118.7	0	SC	0	6.5626	0	35.1461	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	119.7	0	SC	0	6.5608	0	35.1460	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	120.7	0	SC	0	6.5568	0	35.1460	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	121.7	0	SC	0	6.5530	0	35.1462	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	122.7	0	SC	0	6.5520	0	35.1459	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	123.7	0	SC	0	6.5453	0	35.1460	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	124.7	0	SC	0	6.5400	0	35.1459	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	125.7	0	SC	0	6.5297	0	35.1453	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	126.7	0	SC	0	6.5206	0	35.1448	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	127.6	0	SC	0	6.5137	0	35.1445	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	128.6	0	SC	0	6.5112	0	35.1444	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	129.6	0	SC	0	6.5087	0	35.1444	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	130.6	0	SC	0	6.4984	0	35.1435	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	131.6	0	SC	0	6.4581	0	35.1415	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	132.6	0	SC	0	6.4422	0	35.1408	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	133.6	0	SC	0	6.4286	0	35.1406	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	134.6	0	SC	0	6.4169	0	35.1408	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	135.6	0	SC	0	6.4107	0	35.1409	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	136.5	0	SC	0	6.4103	0	35.1413	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	137.5	0	SC	0	6.4102	0	35.1417	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	138.5	0	SC	0	6.4070	0	35.1416	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	139.5	0	SC	0	6.3893	0	35.1417	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	140.5	0	SC	0	6.3788	0	35.1415	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	141.5	0	SC	0	6.3711	0	35.1409	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	142.5	0	SC	0	6.3660	0	35.1408	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	143.5	0	SC	0	6.3630	0	35.1409	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	144.5	0	SC	0	6.3623	0	35.1409	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	145.4	0	SC	0	6.3585	0	35.1406	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	146.4	0	SC	0	6.3507	0	35.1403	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	147.4	0	SC	0	6.3350	0	35.1400	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	148.4	0	SC	0	6.3202	0	35.1399	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	149.4	0	SC	0	6.3183	0	35.1396	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	150.4	0	SC	0	6.3111	0	35.1394	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	151.4	0	SC	0	6.3031	0	35.1390	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	152.4	0	SC	0	6.2968	0	35.1389	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	153.4	0	SC	0	6.2903	0	35.1385	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	154.3	0	SC	0	6.2854	0	35.1383	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	155.3	0	SC	0	6.2812	0	35.1383	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	156.3	0	SC	0	6.2759	0	35.1381	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	157.3	0	SC	0	6.2712	0	35.1378	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	158.3	0	SC	0	6.2644	0	35.1375	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	159.3	0	SC	0	6.2570	0	35.1373	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	160.3	0	SC	0	6.2424	0	35.1368	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	161.3	0	SC	0	6.2344	0	35.1363	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	162.3	0	SC	0	6.2294	0	35.1360	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	163.2	0	SC	0	6.2230	0	35.1360	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	164.2	0	SC	0	6.2143	0	35.1362	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	165.2	0	SC	0	6.2022	0	35.1363	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	166.2	0	SC	0	6.1963	0	35.1365	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	167.2	0	SC	0	6.1955	0	35.1366	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	168.2	0	SC	0	6.1864	0	35.1363	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	169.2	0	SC	0	6.1736	0	35.1359	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	170.2	0	SC	0	6.1673	0	35.1357	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	171.2	0	SC	0	6.1657	0	35.1355	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	172.1	0	SC	0	6.1636	0	35.1360	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	173.1	0	SC	0	6.1614	0	35.1360	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	174.1	0	SC	0	6.1474	0	35.1360	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	175.1	0	SC	0	6.1398	0	35.1356	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	176.1	0	SC	0	6.1292	0	35.1351	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	177.1	0	SC	0	6.1222	0	35.1348	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	178.1	0	SC	0	6.1177	0	35.1346	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	179.1	0	SC	0	6.1122	0	35.1345	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	180.1	0	SC	0	6.1093	0	35.1345	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	181.0	0	SC	0	6.1080	0	35.1344	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	182.0	0	SC	0	6.0935	0	35.1337	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	183.0	0	SC	0	6.0728	0	35.1321	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	184.0	0	SC	0	6.0629	0	35.1313	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	185.0	0	SC	0	6.0530	0	35.1315	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	186.0	0	SC	0	6.0486	0	35.1315	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	187.0	0	SC	0	6.0447	0	35.1314	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	188.0	0	SC	0	6.0426	0	35.1313	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	189.0	0	SC	0	6.0421	0	35.1313	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	189.9	0	SC	0	6.0389	0	35.1312	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	190.9	0	SC	0	6.0283	0	35.1310	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	191.9	0	SC	0	6.0211	0	35.1307	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	192.9	0	SC	0	6.0205	0	35.1307	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	193.9	0	SC	0	6.0195	0	35.1305	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	194.9	0	SC	0	6.0136	0	35.1302	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	195.9	0	SC	0	6.0073	0	35.1302	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	196.9	0	SC	0	6.0034	0	35.1301	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	197.9	0	SC	0	6.0037	0	35.1303	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	198.8	0	SC	0	6.0046	0	35.1303	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	199.8	0	SC	0	6.0035	0	35.1302	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	200.8	0	SC	0	6.0025	0	35.1302	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	201.8	0	SC	0	6.0002	0	35.1301	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	202.8	0	SC	0	5.9970	0	35.1300	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	203.8	0	SC	0	5.9915	0	35.1294	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	204.8	0	SC	0	5.9859	0	35.1293	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	205.8	0	SC	0	5.9826	0	35.1290	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	206.8	0	SC	0	5.9805	0	35.1290	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	207.7	0	SC	0	5.9771	0	35.1287	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	208.7	0	SC	0	5.9723	0	35.1286	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	209.7	0	SC	0	5.9655	0	35.1287	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	210.7	0	SC	0	5.9584	0	35.1284	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	211.7	0	SC	0	5.9466	0	35.1278	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	212.7	0	SC	0	5.9395	0	35.1272	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	213.7	0	SC	0	5.9309	0	35.1269	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	214.7	0	SC	0	5.9260	0	35.1268	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	215.7	0	SC	0	5.9223	0	35.1266	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	216.6	0	SC	0	5.9138	0	35.1265	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	217.6	0	SC	0	5.9014	0	35.1263	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	218.6	0	SC	0	5.8997	0	35.1263	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	219.6	0	SC	0	5.8994	0	35.1264	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	220.6	0	SC	0	5.8979	0	35.1264	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	221.6	0	SC	0	5.8945	0	35.1265	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	222.6	0	SC	0	5.8878	0	35.1262	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	223.6	0	SC	0	5.8829	0	35.1260	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	224.6	0	SC	0	5.8701	0	35.1255	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	225.5	0	SC	0	5.8619	0	35.1248	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	226.5	0	SC	0	5.8476	0	35.1244	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	227.5	0	SC	0	5.8358	0	35.1240	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	228.5	0	SC	0	5.8278	0	35.1236	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	229.5	0	SC	0	5.8214	0	35.1230	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	230.5	0	SC	0	5.8071	0	35.1228	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	231.5	0	SC	0	5.8050	0	35.1228	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	232.5	0	SC	0	5.8021	0	35.1224	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	233.5	0	SC	0	5.7935	0	35.1221	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	234.4	0	SC	0	5.7896	0	35.1219	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	235.4	0	SC	0	5.7839	0	35.1217	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	236.4	0	SC	0	5.7777	0	35.1210	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	237.4	0	SC	0	5.7269	0	35.1192	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	238.4	0	SC	0	5.6954	0	35.1178	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	239.4	0	SC	0	5.6772	0	35.1169	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	240.4	0	SC	0	5.6644	0	35.1163	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	241.4	0	SC	0	5.6630	0	35.1164	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	242.3	0	SC	0	5.6597	0	35.1163	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	243.3	0	SC	0	5.6570	0	35.1163	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	244.3	0	SC	0	5.6535	0	35.1162	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	245.3	0	SC	0	5.6465	0	35.1161	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	246.3	0	SC	0	5.6374	0	35.1159	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	247.3	0	SC	0	5.6309	0	35.1156	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	248.3	0	SC	0	5.6269	0	35.1154	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	249.3	0	SC	0	5.6216	0	35.1156	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	250.3	0	SC	0	5.6203	0	35.1157	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	251.2	0	SC	0	5.6190	0	35.1157	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	252.2	0	SC	0	5.6167	0	35.1156	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	253.2	0	SC	0	5.6150	0	35.1155	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	254.2	0	SC	0	5.6128	0	35.1156	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	255.2	0	SC	0	5.6104	0	35.1154	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	256.2	0	SC	0	5.6073	0	35.1151	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	257.2	0	SC	0	5.6041	0	35.1150	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	258.2	0	SC	0	5.6045	0	35.1152	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	259.2	0	SC	0	5.6027	0	35.1151	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	260.1	0	SC	0	5.5978	0	35.1149	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	261.1	0	SC	0	5.5955	0	35.1148	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	262.1	0	SC	0	5.5942	0	35.1147	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	263.1	0	SC	0	5.5914	0	35.1147	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	264.1	0	SC	0	5.5890	0	35.1147	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	265.1	0	SC	0	5.5828	0	35.1145	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	266.1	0	SC	0	5.5743	0	35.1142	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	267.1	0	SC	0	5.5690	0	35.1138	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	268.0	0	SC	0	5.5603	0	35.1134	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	269.0	0	SC	0	5.5431	0	35.1125	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	270.0	0	SC	0	5.5009	0	35.1107	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	271.0	0	SC	0	5.4843	0	35.1098	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	272.0	0	SC	0	5.4793	0	35.1095	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	273.0	0	SC	0	5.4682	0	35.1090	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	274.0	0	SC	0	5.4465	0	35.1082	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	275.0	0	SC	0	5.4223	0	35.1073	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	276.0	0	SC	0	5.4114	0	35.1066	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	276.9	0	SC	0	5.3658	0	35.1043	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	277.9	0	SC	0	5.2982	0	35.1027	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	278.9	0	SC	0	5.2961	0	35.1021	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	279.9	0	SC	0	5.2706	0	35.1011	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	280.9	0	SC	0	5.2483	0	35.1005	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	281.9	0	SC	0	5.2387	0	35.1003	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	282.9	0	SC	0	5.2339	0	35.1001	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	283.9	0	SC	0	5.2100	0	35.0992	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	284.9	0	SC	0	5.1233	0	35.0953	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	285.8	0	SC	0	5.0274	0	35.0928	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	286.8	0	SC	0	5.0231	0	35.0923	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	287.8	0	SC	0	5.0042	0	35.0917	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	288.8	0	SC	0	4.9815	0	35.0905	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	289.8	0	SC	0	4.9471	0	35.0900	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	290.8	0	SC	0	4.9439	0	35.0898	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	291.8	0	SC	0	4.9533	0	35.0920	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	292.8	0	SC	0	4.9427	0	35.0919	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	293.7	0	SC	0	4.9512	0	35.0920	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	294.7	0	SC	0	4.9500	0	35.0920	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	295.7	0	SC	0	4.9449	0	35.0920	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	296.7	0	SC	0	4.9468	0	35.0920	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	297.7	0	SC	0	4.9481	0	35.0919	0
@5359__19991041	008	C	08/22/1999	23:21	19.6825	72.0003	0	298.7	0	SC	0	4.9466	0	35.0918	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	4.0	0	SC	0	8.9390	0	34.9073	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	4.9	0	SC	0	8.9367	0	34.9087	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	5.9	0	SC	0	8.9372	0	34.9085	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	6.9	0	SC	0	8.9369	0	34.9087	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	7.9	0	SC	0	8.9254	0	34.9144	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	8.9	0	SC	0	8.9211	0	34.9161	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	9.9	0	SC	0	8.8918	0	34.9300	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	10.9	0	SC	0	8.8745	0	34.9382	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	11.9	0	SC	0	8.8619	0	34.9440	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	12.9	0	SC	0	8.8600	0	34.9445	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	13.9	0	SC	0	8.8567	0	34.9458	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	14.8	0	SC	0	8.8397	0	34.9521	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	15.8	0	SC	0	8.8020	0	34.9662	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	16.8	0	SC	0	8.7737	0	34.9764	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	17.8	0	SC	0	8.7494	0	34.9827	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	18.8	0	SC	0	8.7413	0	34.9842	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	19.8	0	SC	0	8.7311	0	34.9862	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	20.8	0	SC	0	8.7271	0	34.9868	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	21.8	0	SC	0	8.7252	0	34.9871	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	22.8	0	SC	0	8.7233	0	34.9881	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	23.8	0	SC	0	8.7216	0	34.9885	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	24.7	0	SC	0	8.7188	0	34.9891	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	25.7	0	SC	0	8.7131	0	34.9894	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	26.7	0	SC	0	8.7080	0	34.9904	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	27.7	0	SC	0	8.7059	0	34.9911	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	28.7	0	SC	0	8.7019	0	34.9919	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	29.7	0	SC	0	8.6865	0	34.9949	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	30.7	0	SC	0	8.6727	0	34.9980	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	31.7	0	SC	0	8.6590	0	35.0003	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	32.7	0	SC	0	8.6357	0	35.0038	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	33.6	0	SC	0	8.6218	0	35.0085	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	34.6	0	SC	0	8.5848	0	35.0135	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	35.6	0	SC	0	8.5107	0	35.0191	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	36.6	0	SC	0	8.4582	0	35.0237	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	37.6	0	SC	0	8.4089	0	35.0266	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	38.6	0	SC	0	8.3609	0	35.0290	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	39.6	0	SC	0	8.2978	0	35.0314	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	40.6	0	SC	0	8.1987	0	35.0355	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	41.6	0	SC	0	8.0737	0	35.0395	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	42.6	0	SC	0	7.9829	0	35.0442	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	43.5	0	SC	0	7.9140	0	35.0467	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	44.5	0	SC	0	7.7073	0	35.0547	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	45.5	0	SC	0	7.4165	0	35.0660	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	46.5	0	SC	0	7.2210	0	35.0777	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	47.5	0	SC	0	7.1928	0	35.0771	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	48.5	0	SC	0	7.1729	0	35.0773	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	49.5	0	SC	0	7.1593	0	35.0780	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	50.5	0	SC	0	7.1221	0	35.0798	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	51.5	0	SC	0	7.0116	0	35.0854	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	52.4	0	SC	0	6.9422	0	35.0878	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	53.4	0	SC	0	6.8564	0	35.0907	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	54.4	0	SC	0	6.7817	0	35.0913	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	55.4	0	SC	0	6.7287	0	35.0919	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	56.4	0	SC	0	6.6829	0	35.0936	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	57.4	0	SC	0	6.6455	0	35.0956	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	58.4	0	SC	0	6.6157	0	35.0970	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	59.4	0	SC	0	6.5781	0	35.0976	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	60.4	0	SC	0	6.5537	0	35.0978	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	61.4	0	SC	0	6.5227	0	35.0982	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	62.3	0	SC	0	6.4542	0	35.1007	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	63.3	0	SC	0	6.4239	0	35.1016	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	64.3	0	SC	0	6.3726	0	35.1037	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	65.3	0	SC	0	6.3641	0	35.1035	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	66.3	0	SC	0	6.3522	0	35.1046	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	67.3	0	SC	0	6.3285	0	35.1075	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	68.3	0	SC	0	6.3116	0	35.1092	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	69.3	0	SC	0	6.3009	0	35.1094	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	70.3	0	SC	0	6.2684	0	35.1106	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	71.2	0	SC	0	6.2512	0	35.1107	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	72.2	0	SC	0	6.2465	0	35.1108	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	73.2	0	SC	0	6.2331	0	35.1105	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	74.2	0	SC	0	6.2144	0	35.1114	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	75.2	0	SC	0	6.1722	0	35.1130	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	76.2	0	SC	0	6.1424	0	35.1140	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	77.2	0	SC	0	6.1306	0	35.1143	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	78.2	0	SC	0	6.1071	0	35.1127	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	79.2	0	SC	0	6.0836	0	35.1119	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	80.2	0	SC	0	6.0637	0	35.1122	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	81.1	0	SC	0	6.0459	0	35.1131	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	82.1	0	SC	0	6.0398	0	35.1134	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	83.1	0	SC	0	6.0300	0	35.1139	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	84.1	0	SC	0	6.0123	0	35.1147	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	85.1	0	SC	0	5.9930	0	35.1155	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	86.1	0	SC	0	5.9897	0	35.1159	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	87.1	0	SC	0	5.9862	0	35.1166	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	88.1	0	SC	0	5.9772	0	35.1170	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	89.1	0	SC	0	5.9682	0	35.1176	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	90.0	0	SC	0	5.9495	0	35.1170	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	91.0	0	SC	0	5.9177	0	35.1166	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	92.0	0	SC	0	5.9112	0	35.1168	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	93.0	0	SC	0	5.9060	0	35.1176	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	94.0	0	SC	0	5.9037	0	35.1177	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	95.0	0	SC	0	5.8919	0	35.1180	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	96.0	0	SC	0	5.8839	0	35.1184	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	97.0	0	SC	0	5.8819	0	35.1179	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	98.0	0	SC	0	5.8814	0	35.1179	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	99.0	0	SC	0	5.8648	0	35.1179	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	99.9	0	SC	0	5.8501	0	35.1179	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	100.9	0	SC	0	5.8385	0	35.1174	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	101.9	0	SC	0	5.8223	0	35.1172	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	102.9	0	SC	0	5.8168	0	35.1167	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	103.9	0	SC	0	5.8033	0	35.1160	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	104.9	0	SC	0	5.7933	0	35.1154	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	105.9	0	SC	0	5.7758	0	35.1153	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	106.9	0	SC	0	5.7669	0	35.1155	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	107.9	0	SC	0	5.7622	0	35.1155	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	108.8	0	SC	0	5.7552	0	35.1152	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	109.8	0	SC	0	5.7372	0	35.1145	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	110.8	0	SC	0	5.7188	0	35.1139	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	111.8	0	SC	0	5.7084	0	35.1138	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	112.8	0	SC	0	5.6994	0	35.1137	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	113.8	0	SC	0	5.6968	0	35.1139	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	114.8	0	SC	0	5.6789	0	35.1135	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	115.8	0	SC	0	5.6721	0	35.1137	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	116.8	0	SC	0	5.6711	0	35.1139	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	117.7	0	SC	0	5.6701	0	35.1139	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	118.7	0	SC	0	5.6662	0	35.1138	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	119.7	0	SC	0	5.6616	0	35.1137	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	120.7	0	SC	0	5.6596	0	35.1135	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	121.7	0	SC	0	5.6522	0	35.1137	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	122.7	0	SC	0	5.6487	0	35.1152	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	123.7	0	SC	0	5.6359	0	35.1145	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	124.7	0	SC	0	5.6241	0	35.1139	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	125.7	0	SC	0	5.6189	0	35.1138	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	126.6	0	SC	0	5.6153	0	35.1139	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	127.6	0	SC	0	5.6063	0	35.1140	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	128.6	0	SC	0	5.5975	0	35.1134	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	129.6	0	SC	0	5.5812	0	35.1130	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	130.6	0	SC	0	5.5779	0	35.1128	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	131.6	0	SC	0	5.5750	0	35.1123	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	132.6	0	SC	0	5.5699	0	35.1122	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	133.6	0	SC	0	5.5572	0	35.1115	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	134.6	0	SC	0	5.5480	0	35.1109	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	135.6	0	SC	0	5.5347	0	35.1103	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	136.5	0	SC	0	5.5282	0	35.1102	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	137.5	0	SC	0	5.5173	0	35.1093	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	138.5	0	SC	0	5.5074	0	35.1090	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	139.5	0	SC	0	5.5012	0	35.1086	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	140.5	0	SC	0	5.4914	0	35.1078	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	141.5	0	SC	0	5.4808	0	35.1071	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	142.5	0	SC	0	5.4763	0	35.1068	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	143.5	0	SC	0	5.4720	0	35.1069	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	144.5	0	SC	0	5.4679	0	35.1070	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	145.4	0	SC	0	5.4592	0	35.1067	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	146.4	0	SC	0	5.4610	0	35.1085	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	147.4	0	SC	0	5.4535	0	35.1084	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	148.4	0	SC	0	5.4467	0	35.1085	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	149.4	0	SC	0	5.4426	0	35.1084	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	150.4	0	SC	0	5.4354	0	35.1081	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	151.4	0	SC	0	5.4320	0	35.1079	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	152.4	0	SC	0	5.4307	0	35.1080	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	153.4	0	SC	0	5.4272	0	35.1078	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	154.3	0	SC	0	5.4189	0	35.1075	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	155.3	0	SC	0	5.4148	0	35.1073	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	156.3	0	SC	0	5.4086	0	35.1070	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	157.3	0	SC	0	5.4022	0	35.1068	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	158.3	0	SC	0	5.3845	0	35.1059	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	159.3	0	SC	0	5.3742	0	35.1056	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	160.3	0	SC	0	5.3630	0	35.1050	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	161.3	0	SC	0	5.3585	0	35.1051	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	162.3	0	SC	0	5.3569	0	35.1050	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	163.2	0	SC	0	5.3562	0	35.1049	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	164.2	0	SC	0	5.3523	0	35.1048	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	165.2	0	SC	0	5.3452	0	35.1046	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	166.2	0	SC	0	5.3410	0	35.1045	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	167.2	0	SC	0	5.3403	0	35.1045	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	168.2	0	SC	0	5.3396	0	35.1045	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	169.2	0	SC	0	5.3359	0	35.1044	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	170.2	0	SC	0	5.3297	0	35.1042	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	171.2	0	SC	0	5.3181	0	35.1036	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	172.1	0	SC	0	5.3046	0	35.1027	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	173.1	0	SC	0	5.2942	0	35.1025	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	174.1	0	SC	0	5.2884	0	35.1022	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	175.1	0	SC	0	5.2861	0	35.1021	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	176.1	0	SC	0	5.2742	0	35.1016	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	177.1	0	SC	0	5.2615	0	35.1013	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	178.1	0	SC	0	5.2552	0	35.1010	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	179.1	0	SC	0	5.2379	0	35.1005	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	180.1	0	SC	0	5.2299	0	35.1005	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	181.0	0	SC	0	5.2279	0	35.1002	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	182.0	0	SC	0	5.2215	0	35.0998	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	183.0	0	SC	0	5.1996	0	35.0993	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	184.0	0	SC	0	5.1881	0	35.0993	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	185.0	0	SC	0	5.1826	0	35.0989	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	186.0	0	SC	0	5.1696	0	35.0985	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	187.0	0	SC	0	5.1642	0	35.0981	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	188.0	0	SC	0	5.1618	0	35.0981	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	189.0	0	SC	0	5.1527	0	35.0978	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	189.9	0	SC	0	5.1326	0	35.0971	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	190.9	0	SC	0	5.1066	0	35.0963	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	191.9	0	SC	0	5.0890	0	35.0956	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	192.9	0	SC	0	5.0793	0	35.0951	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	193.9	0	SC	0	5.0643	0	35.0947	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	194.9	0	SC	0	5.0512	0	35.0943	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	195.9	0	SC	0	5.0392	0	35.0937	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	196.9	0	SC	0	5.0135	0	35.0926	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	197.9	0	SC	0	4.9908	0	35.0919	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	198.8	0	SC	0	4.9768	0	35.0913	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	199.8	0	SC	0	4.9699	0	35.0911	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	200.8	0	SC	0	4.9647	0	35.0909	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	201.8	0	SC	0	4.9622	0	35.0909	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	202.8	0	SC	0	4.9599	0	35.0908	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	203.8	0	SC	0	4.9526	0	35.0906	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	204.8	0	SC	0	4.9451	0	35.0905	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	205.8	0	SC	0	4.9379	0	35.0905	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	206.8	0	SC	0	4.9289	0	35.0900	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	207.7	0	SC	0	4.9163	0	35.0896	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	208.7	0	SC	0	4.9061	0	35.0893	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	209.7	0	SC	0	4.8957	0	35.0886	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	210.7	0	SC	0	4.8518	0	35.0870	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	211.7	0	SC	0	4.8386	0	35.0864	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	212.7	0	SC	0	4.8381	0	35.0862	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	213.7	0	SC	0	4.8343	0	35.0860	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	214.7	0	SC	0	4.8316	0	35.0860	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	215.7	0	SC	0	4.8302	0	35.0861	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	216.6	0	SC	0	4.8223	0	35.0860	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	217.6	0	SC	0	4.7983	0	35.0857	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	218.6	0	SC	0	4.7917	0	35.0854	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	219.6	0	SC	0	4.7880	0	35.0849	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	220.6	0	SC	0	4.7814	0	35.0845	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	221.6	0	SC	0	4.7692	0	35.0839	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	222.6	0	SC	0	4.7515	0	35.0837	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	223.6	0	SC	0	4.7255	0	35.0826	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	224.5	0	SC	0	4.6702	0	35.0806	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	225.5	0	SC	0	4.6324	0	35.0791	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	226.5	0	SC	0	4.6182	0	35.0779	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	227.5	0	SC	0	4.6076	0	35.0779	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	228.5	0	SC	0	4.5908	0	35.0776	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	229.5	0	SC	0	4.5831	0	35.0773	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	230.5	0	SC	0	4.5789	0	35.0771	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	231.5	0	SC	0	4.5589	0	35.0759	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	232.5	0	SC	0	4.5286	0	35.0751	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	233.4	0	SC	0	4.5217	0	35.0753	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	234.4	0	SC	0	4.5214	0	35.0754	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	235.4	0	SC	0	4.5132	0	35.0750	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	236.4	0	SC	0	4.4895	0	35.0743	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	237.4	0	SC	0	4.4805	0	35.0739	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	238.4	0	SC	0	4.4750	0	35.0738	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	239.4	0	SC	0	4.4641	0	35.0734	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	240.4	0	SC	0	4.4435	0	35.0730	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	241.4	0	SC	0	4.4272	0	35.0724	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	242.3	0	SC	0	4.4110	0	35.0723	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	243.3	0	SC	0	4.3933	0	35.0711	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	244.3	0	SC	0	4.3625	0	35.0702	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	245.3	0	SC	0	4.3416	0	35.0692	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	246.3	0	SC	0	4.3269	0	35.0685	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	247.3	0	SC	0	4.3043	0	35.0682	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	248.3	0	SC	0	4.2922	0	35.0677	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	249.3	0	SC	0	4.2540	0	35.0669	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	250.3	0	SC	0	4.2142	0	35.0661	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	251.2	0	SC	0	4.2018	0	35.0658	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	252.2	0	SC	0	4.1928	0	35.0655	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	253.2	0	SC	0	4.1710	0	35.0652	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	254.2	0	SC	0	4.1609	0	35.0651	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	255.2	0	SC	0	4.1493	0	35.0647	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	256.2	0	SC	0	4.1331	0	35.0644	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	257.2	0	SC	0	4.1188	0	35.0642	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	258.2	0	SC	0	4.0929	0	35.0637	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	259.1	0	SC	0	4.0786	0	35.0636	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	260.1	0	SC	0	4.0586	0	35.0634	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	261.1	0	SC	0	4.0329	0	35.0626	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	262.1	0	SC	0	4.0048	0	35.0622	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	263.1	0	SC	0	3.9962	0	35.0620	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	264.1	0	SC	0	3.9923	0	35.0618	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	265.1	0	SC	0	3.9882	0	35.0619	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	266.1	0	SC	0	3.9761	0	35.0616	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	267.1	0	SC	0	3.9671	0	35.0616	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	268.0	0	SC	0	3.9611	0	35.0614	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	269.0	0	SC	0	3.9510	0	35.0609	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	270.0	0	SC	0	3.9322	0	35.0609	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	271.0	0	SC	0	3.9117	0	35.0609	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	272.0	0	SC	0	3.8989	0	35.0608	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	273.0	0	SC	0	3.8856	0	35.0600	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	274.0	0	SC	0	3.8544	0	35.0593	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	275.0	0	SC	0	3.8287	0	35.0583	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	276.0	0	SC	0	3.8045	0	35.0582	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	276.9	0	SC	0	3.7843	0	35.0579	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	277.9	0	SC	0	3.7653	0	35.0573	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	278.9	0	SC	0	3.7463	0	35.0572	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	279.9	0	SC	0	3.7372	0	35.0567	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	280.9	0	SC	0	3.6921	0	35.0561	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	281.9	0	SC	0	3.6636	0	35.0558	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	282.9	0	SC	0	3.6477	0	35.0552	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	283.9	0	SC	0	3.6138	0	35.0543	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	284.8	0	SC	0	3.5995	0	35.0542	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	285.8	0	SC	0	3.5943	0	35.0557	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	286.8	0	SC	0	3.5900	0	35.0564	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	287.8	0	SC	0	3.5820	0	35.0565	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	288.8	0	SC	0	3.5584	0	35.0563	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	289.8	0	SC	0	3.5365	0	35.0556	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	290.8	0	SC	0	3.4808	0	35.0540	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	291.8	0	SC	0	3.4555	0	35.0527	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	292.8	0	SC	0	3.4454	0	35.0524	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	293.7	0	SC	0	3.4313	0	35.0521	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	294.7	0	SC	0	3.4172	0	35.0519	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	295.7	0	SC	0	3.3906	0	35.0518	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	296.7	0	SC	0	3.3669	0	35.0516	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	297.7	0	SC	0	3.3350	0	35.0508	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	298.7	0	SC	0	3.2695	0	35.0489	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	299.7	0	SC	0	3.2287	0	35.0470	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	300.7	0	SC	0	3.1749	0	35.0454	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	301.7	0	SC	0	3.1110	0	35.0446	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	302.6	0	SC	0	3.0835	0	35.0437	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	303.6	0	SC	0	3.0580	0	35.0432	0
@5359__19991041	009	C	08/23/1999	05:25	19.6100	72.2475	0	304.6	0	SC	0	3.0382	0	35.0441	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	3.0	0	SC	0	8.9500	0	34.8583	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	4.0	0	SC	0	8.9498	0	34.8587	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	4.9	0	SC	0	8.9466	0	34.8591	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	5.9	0	SC	0	8.9423	0	34.8591	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	6.9	0	SC	0	8.9405	0	34.8592	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	7.9	0	SC	0	8.9392	0	34.8596	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	8.9	0	SC	0	8.9361	0	34.8606	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	9.9	0	SC	0	8.9244	0	34.8646	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	10.9	0	SC	0	8.8846	0	34.8761	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	11.9	0	SC	0	8.8135	0	34.9116	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	12.9	0	SC	0	8.7573	0	34.9375	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	13.9	0	SC	0	8.7314	0	34.9510	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	14.8	0	SC	0	8.7227	0	34.9564	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	15.8	0	SC	0	8.7140	0	34.9606	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	16.8	0	SC	0	8.7027	0	34.9678	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	17.8	0	SC	0	8.6931	0	34.9727	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	18.8	0	SC	0	8.6850	0	34.9731	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	19.8	0	SC	0	8.6644	0	34.9731	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	20.8	0	SC	0	8.5855	0	34.9727	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	21.8	0	SC	0	8.4797	0	34.9756	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	22.8	0	SC	0	8.4487	0	34.9762	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	23.8	0	SC	0	8.3826	0	34.9815	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	24.7	0	SC	0	8.3745	0	34.9831	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	25.7	0	SC	0	8.3661	0	34.9847	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	26.7	0	SC	0	8.3553	0	34.9858	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	27.7	0	SC	0	8.3408	0	34.9868	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	28.7	0	SC	0	8.2976	0	34.9921	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	29.7	0	SC	0	8.2636	0	34.9995	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	30.7	0	SC	0	8.2474	0	35.0059	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	31.7	0	SC	0	8.2304	0	35.0094	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	32.7	0	SC	0	8.2225	0	35.0105	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	33.6	0	SC	0	8.2129	0	35.0148	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	34.6	0	SC	0	8.2074	0	35.0198	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	35.6	0	SC	0	8.1404	0	35.0286	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	36.6	0	SC	0	8.0928	0	35.0324	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	37.6	0	SC	0	8.0147	0	35.0462	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	38.6	0	SC	0	7.9139	0	35.0517	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	39.6	0	SC	0	7.8225	0	35.0530	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	40.6	0	SC	0	7.7607	0	35.0546	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	41.6	0	SC	0	7.7387	0	35.0551	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	42.6	0	SC	0	7.7037	0	35.0554	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	43.5	0	SC	0	7.6187	0	35.0564	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	44.5	0	SC	0	7.4048	0	35.0667	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	45.5	0	SC	0	7.3253	0	35.0673	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	46.5	0	SC	0	7.2665	0	35.0709	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	47.5	0	SC	0	7.2184	0	35.0737	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	48.5	0	SC	0	7.1667	0	35.0777	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	49.5	0	SC	0	7.1073	0	35.0824	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	50.5	0	SC	0	7.0372	0	35.0884	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	51.5	0	SC	0	6.9893	0	35.0908	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	52.4	0	SC	0	6.9513	0	35.0929	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	53.4	0	SC	0	6.9307	0	35.0954	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	54.4	0	SC	0	6.9096	0	35.0977	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	55.4	0	SC	0	6.8903	0	35.1000	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	56.4	0	SC	0	6.8628	0	35.1026	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	57.4	0	SC	0	6.8378	0	35.1053	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	58.4	0	SC	0	6.8047	0	35.1089	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	59.4	0	SC	0	6.7884	0	35.1113	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	60.4	0	SC	0	6.7791	0	35.1125	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	61.4	0	SC	0	6.7730	0	35.1140	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	62.3	0	SC	0	6.7603	0	35.1173	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	63.3	0	SC	0	6.7413	0	35.1240	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	64.3	0	SC	0	6.7388	0	35.1275	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	65.3	0	SC	0	6.7361	0	35.1280	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	66.3	0	SC	0	6.7312	0	35.1283	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	67.3	0	SC	0	6.7216	0	35.1279	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	68.3	0	SC	0	6.7119	0	35.1277	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	69.3	0	SC	0	6.6984	0	35.1291	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	70.3	0	SC	0	6.6933	0	35.1302	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	71.2	0	SC	0	6.6894	0	35.1318	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	72.2	0	SC	0	6.6870	0	35.1340	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	73.2	0	SC	0	6.6690	0	35.1346	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	74.2	0	SC	0	6.6394	0	35.1350	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	75.2	0	SC	0	6.6255	0	35.1350	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	76.2	0	SC	0	6.6154	0	35.1357	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	77.2	0	SC	0	6.6110	0	35.1368	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	78.2	0	SC	0	6.6100	0	35.1376	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	79.2	0	SC	0	6.5939	0	35.1378	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	80.2	0	SC	0	6.5799	0	35.1377	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	81.1	0	SC	0	6.5724	0	35.1384	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	82.1	0	SC	0	6.5670	0	35.1391	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	83.1	0	SC	0	6.5662	0	35.1392	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	84.1	0	SC	0	6.5637	0	35.1392	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	85.1	0	SC	0	6.5562	0	35.1391	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	86.1	0	SC	0	6.5565	0	35.1407	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	87.1	0	SC	0	6.5559	0	35.1413	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	88.1	0	SC	0	6.5522	0	35.1414	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	89.1	0	SC	0	6.5362	0	35.1402	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	90.0	0	SC	0	6.5136	0	35.1385	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	91.0	0	SC	0	6.5085	0	35.1381	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	92.0	0	SC	0	6.5064	0	35.1379	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	93.0	0	SC	0	6.5050	0	35.1381	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	94.0	0	SC	0	6.5018	0	35.1382	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	95.0	0	SC	0	6.4992	0	35.1385	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	96.0	0	SC	0	6.4958	0	35.1384	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	97.0	0	SC	0	6.4898	0	35.1382	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	98.0	0	SC	0	6.4852	0	35.1383	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	98.9	0	SC	0	6.4796	0	35.1384	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	99.9	0	SC	0	6.4738	0	35.1386	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	100.9	0	SC	0	6.4691	0	35.1391	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	101.9	0	SC	0	6.4692	0	35.1396	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	102.9	0	SC	0	6.4610	0	35.1400	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	103.9	0	SC	0	6.4582	0	35.1401	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	104.9	0	SC	0	6.4568	0	35.1403	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	105.9	0	SC	0	6.4476	0	35.1398	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	106.9	0	SC	0	6.4362	0	35.1394	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	107.9	0	SC	0	6.4299	0	35.1387	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	108.8	0	SC	0	6.4245	0	35.1381	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	109.8	0	SC	0	6.4126	0	35.1372	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	110.8	0	SC	0	6.3896	0	35.1366	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	111.8	0	SC	0	6.3865	0	35.1363	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	112.8	0	SC	0	6.3796	0	35.1360	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	113.8	0	SC	0	6.3767	0	35.1363	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	114.8	0	SC	0	6.3603	0	35.1356	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	115.8	0	SC	0	6.3506	0	35.1357	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	116.8	0	SC	0	6.3489	0	35.1366	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	117.7	0	SC	0	6.3415	0	35.1356	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	118.7	0	SC	0	6.3328	0	35.1351	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	119.7	0	SC	0	6.3309	0	35.1352	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	120.7	0	SC	0	6.3294	0	35.1365	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	121.7	0	SC	0	6.3259	0	35.1368	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	122.7	0	SC	0	6.3178	0	35.1365	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	123.7	0	SC	0	6.3096	0	35.1361	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	124.7	0	SC	0	6.3001	0	35.1357	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	125.7	0	SC	0	6.2941	0	35.1355	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	126.6	0	SC	0	6.2869	0	35.1351	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	127.6	0	SC	0	6.2813	0	35.1352	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	128.6	0	SC	0	6.2756	0	35.1356	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	129.6	0	SC	0	6.2726	0	35.1355	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	130.6	0	SC	0	6.2644	0	35.1358	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	131.6	0	SC	0	6.2582	0	35.1360	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	132.6	0	SC	0	6.2534	0	35.1361	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	133.6	0	SC	0	6.2443	0	35.1360	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	134.6	0	SC	0	6.2361	0	35.1356	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	135.5	0	SC	0	6.2206	0	35.1345	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	136.5	0	SC	0	6.2165	0	35.1344	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	137.5	0	SC	0	6.2167	0	35.1344	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	138.5	0	SC	0	6.2166	0	35.1346	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	139.5	0	SC	0	6.2130	0	35.1342	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	140.5	0	SC	0	6.1948	0	35.1340	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	141.5	0	SC	0	6.1889	0	35.1334	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	142.5	0	SC	0	6.1604	0	35.1317	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	143.5	0	SC	0	6.1438	0	35.1310	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	144.5	0	SC	0	6.1293	0	35.1314	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	145.4	0	SC	0	6.1253	0	35.1316	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	146.4	0	SC	0	6.1197	0	35.1318	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	147.4	0	SC	0	6.1107	0	35.1318	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	148.4	0	SC	0	6.0972	0	35.1318	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	149.4	0	SC	0	6.0900	0	35.1316	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	150.4	0	SC	0	6.0810	0	35.1318	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	151.4	0	SC	0	6.0764	0	35.1316	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	152.4	0	SC	0	6.0726	0	35.1318	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	153.4	0	SC	0	6.0677	0	35.1324	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	154.3	0	SC	0	6.0584	0	35.1326	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	155.3	0	SC	0	6.0420	0	35.1319	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	156.3	0	SC	0	6.0316	0	35.1308	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	157.3	0	SC	0	6.0249	0	35.1311	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	158.3	0	SC	0	6.0227	0	35.1313	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	159.3	0	SC	0	6.0221	0	35.1317	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	160.3	0	SC	0	6.0171	0	35.1319	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	161.3	0	SC	0	6.0136	0	35.1318	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	162.3	0	SC	0	5.9963	0	35.1311	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	163.2	0	SC	0	5.9906	0	35.1311	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	164.2	0	SC	0	5.9883	0	35.1309	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	165.2	0	SC	0	5.9843	0	35.1308	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	166.2	0	SC	0	5.9813	0	35.1308	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	167.2	0	SC	0	5.9793	0	35.1309	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	168.2	0	SC	0	5.9769	0	35.1307	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	169.2	0	SC	0	5.9748	0	35.1305	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	170.2	0	SC	0	5.9730	0	35.1304	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	171.2	0	SC	0	5.9651	0	35.1304	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	172.1	0	SC	0	5.9605	0	35.1305	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	173.1	0	SC	0	5.9561	0	35.1301	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	174.1	0	SC	0	5.9514	0	35.1299	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	175.1	0	SC	0	5.9492	0	35.1299	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	176.1	0	SC	0	5.9372	0	35.1295	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	177.1	0	SC	0	5.9277	0	35.1289	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	178.1	0	SC	0	5.9244	0	35.1285	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	179.1	0	SC	0	5.9206	0	35.1281	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	180.1	0	SC	0	5.9115	0	35.1276	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	181.0	0	SC	0	5.9021	0	35.1272	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	182.0	0	SC	0	5.8951	0	35.1273	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	183.0	0	SC	0	5.8865	0	35.1273	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	184.0	0	SC	0	5.8802	0	35.1272	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	185.0	0	SC	0	5.8662	0	35.1262	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	186.0	0	SC	0	5.8521	0	35.1253	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	187.0	0	SC	0	5.8470	0	35.1251	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	188.0	0	SC	0	5.8397	0	35.1247	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	189.0	0	SC	0	5.8283	0	35.1239	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	189.9	0	SC	0	5.8215	0	35.1237	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	190.9	0	SC	0	5.8175	0	35.1235	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	191.9	0	SC	0	5.8146	0	35.1231	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	192.9	0	SC	0	5.8053	0	35.1230	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	193.9	0	SC	0	5.7978	0	35.1242	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	194.9	0	SC	0	5.7926	0	35.1238	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	195.9	0	SC	0	5.7803	0	35.1227	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	196.9	0	SC	0	5.7713	0	35.1219	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	197.9	0	SC	0	5.7639	0	35.1210	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	198.8	0	SC	0	5.7624	0	35.1210	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	199.8	0	SC	0	5.7608	0	35.1209	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	200.8	0	SC	0	5.7605	0	35.1211	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	201.8	0	SC	0	5.7574	0	35.1209	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	202.8	0	SC	0	5.7541	0	35.1205	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	203.8	0	SC	0	5.7498	0	35.1203	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	204.8	0	SC	0	5.7440	0	35.1202	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	205.8	0	SC	0	5.7366	0	35.1200	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	206.7	0	SC	0	5.7333	0	35.1200	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	207.7	0	SC	0	5.7302	0	35.1197	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	208.7	0	SC	0	5.7217	0	35.1196	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	209.7	0	SC	0	5.7094	0	35.1195	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	210.7	0	SC	0	5.7031	0	35.1187	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	211.7	0	SC	0	5.6989	0	35.1186	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	212.7	0	SC	0	5.6951	0	35.1193	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	213.7	0	SC	0	5.6905	0	35.1191	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	214.7	0	SC	0	5.6898	0	35.1192	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	215.6	0	SC	0	5.6882	0	35.1194	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	216.6	0	SC	0	5.6864	0	35.1193	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	217.6	0	SC	0	5.6772	0	35.1183	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	218.6	0	SC	0	5.6678	0	35.1174	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	219.6	0	SC	0	5.6648	0	35.1172	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	220.6	0	SC	0	5.6632	0	35.1171	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	221.6	0	SC	0	5.6573	0	35.1168	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	222.6	0	SC	0	5.6484	0	35.1170	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	223.6	0	SC	0	5.6381	0	35.1167	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	224.5	0	SC	0	5.6356	0	35.1165	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	225.5	0	SC	0	5.6349	0	35.1164	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	226.5	0	SC	0	5.6312	0	35.1164	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	227.5	0	SC	0	5.6216	0	35.1155	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	228.5	0	SC	0	5.5947	0	35.1140	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	229.5	0	SC	0	5.5829	0	35.1133	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	230.5	0	SC	0	5.5790	0	35.1130	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	231.5	0	SC	0	5.5761	0	35.1130	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	232.5	0	SC	0	5.5716	0	35.1128	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	233.4	0	SC	0	5.5668	0	35.1128	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	234.4	0	SC	0	5.5613	0	35.1125	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	235.4	0	SC	0	5.5505	0	35.1125	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	236.4	0	SC	0	5.5433	0	35.1122	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	237.4	0	SC	0	5.5340	0	35.1119	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	238.4	0	SC	0	5.5192	0	35.1113	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	239.4	0	SC	0	5.5055	0	35.1107	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	240.4	0	SC	0	5.4988	0	35.1105	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	241.4	0	SC	0	5.4867	0	35.1102	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	242.3	0	SC	0	5.4791	0	35.1100	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	243.3	0	SC	0	5.4671	0	35.1093	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	244.3	0	SC	0	5.4601	0	35.1091	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	245.3	0	SC	0	5.4487	0	35.1089	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	246.3	0	SC	0	5.4387	0	35.1084	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	247.3	0	SC	0	5.4308	0	35.1082	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	248.3	0	SC	0	5.4231	0	35.1076	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	249.3	0	SC	0	5.4108	0	35.1074	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	250.2	0	SC	0	5.4019	0	35.1071	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	251.2	0	SC	0	5.3789	0	35.1061	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	252.2	0	SC	0	5.3520	0	35.1046	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	253.2	0	SC	0	5.3402	0	35.1038	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	254.2	0	SC	0	5.3341	0	35.1036	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	255.2	0	SC	0	5.3257	0	35.1033	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	256.2	0	SC	0	5.3136	0	35.1026	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	257.2	0	SC	0	5.2930	0	35.1019	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	258.2	0	SC	0	5.2836	0	35.1014	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	259.1	0	SC	0	5.2718	0	35.1010	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	260.1	0	SC	0	5.2582	0	35.1005	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	261.1	0	SC	0	5.2546	0	35.1007	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	262.1	0	SC	0	5.2424	0	35.1005	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	263.1	0	SC	0	5.2324	0	35.1005	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	264.1	0	SC	0	5.2237	0	35.0998	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	265.1	0	SC	0	5.2019	0	35.0993	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	266.1	0	SC	0	5.1826	0	35.0986	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	267.1	0	SC	0	5.1770	0	35.0983	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	268.0	0	SC	0	5.1733	0	35.0983	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	269.0	0	SC	0	5.1621	0	35.0980	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	270.0	0	SC	0	5.1335	0	35.0974	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	271.0	0	SC	0	5.1264	0	35.0971	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	272.0	0	SC	0	5.1119	0	35.0966	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	273.0	0	SC	0	5.0951	0	35.0961	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	274.0	0	SC	0	5.0743	0	35.0951	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	275.0	0	SC	0	5.0500	0	35.0944	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	275.9	0	SC	0	5.0373	0	35.0936	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	276.9	0	SC	0	5.0317	0	35.0935	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	277.9	0	SC	0	5.0179	0	35.0935	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	278.9	0	SC	0	4.9990	0	35.0928	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	279.9	0	SC	0	4.9876	0	35.0923	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	280.9	0	SC	0	4.9834	0	35.0922	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	281.9	0	SC	0	4.9750	0	35.0917	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	282.9	0	SC	0	4.9635	0	35.0914	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	283.9	0	SC	0	4.9506	0	35.0910	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	284.8	0	SC	0	4.9408	0	35.0906	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	285.8	0	SC	0	4.9394	0	35.0906	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	286.8	0	SC	0	4.9374	0	35.0906	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	287.8	0	SC	0	4.9240	0	35.0902	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	288.8	0	SC	0	4.9065	0	35.0898	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	289.8	0	SC	0	4.8943	0	35.0892	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	290.8	0	SC	0	4.8706	0	35.0880	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	291.8	0	SC	0	4.8465	0	35.0873	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	292.8	0	SC	0	4.8288	0	35.0867	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	293.7	0	SC	0	4.8213	0	35.0865	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	294.7	0	SC	0	4.8192	0	35.0865	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	295.7	0	SC	0	4.8167	0	35.0866	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	296.7	0	SC	0	4.8130	0	35.0865	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	297.7	0	SC	0	4.8010	0	35.0860	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	298.7	0	SC	0	4.7729	0	35.0849	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	299.7	0	SC	0	4.7525	0	35.0844	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	300.7	0	SC	0	4.7486	0	35.0844	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	301.6	0	SC	0	4.7477	0	35.0843	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	302.6	0	SC	0	4.7398	0	35.0843	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	303.6	0	SC	0	4.7358	0	35.0838	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	304.6	0	SC	0	4.7273	0	35.0835	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	305.6	0	SC	0	4.7220	0	35.0833	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	306.6	0	SC	0	4.7127	0	35.0830	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	307.6	0	SC	0	4.7024	0	35.0829	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	308.6	0	SC	0	4.6794	0	35.0821	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	309.6	0	SC	0	4.6571	0	35.0816	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	310.5	0	SC	0	4.6285	0	35.0810	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	311.5	0	SC	0	4.6131	0	35.0807	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	312.5	0	SC	0	4.6066	0	35.0804	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	313.5	0	SC	0	4.6002	0	35.0808	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	314.5	0	SC	0	4.5951	0	35.0811	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	315.5	0	SC	0	4.5826	0	35.0804	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	316.5	0	SC	0	4.5655	0	35.0794	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	317.5	0	SC	0	4.5602	0	35.0788	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	318.4	0	SC	0	4.5230	0	35.0763	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	319.4	0	SC	0	4.4806	0	35.0740	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	320.4	0	SC	0	4.4547	0	35.0726	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	321.4	0	SC	0	4.4194	0	35.0713	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	322.4	0	SC	0	4.3784	0	35.0698	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	323.4	0	SC	0	4.3672	0	35.0696	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	324.4	0	SC	0	4.3578	0	35.0695	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	325.4	0	SC	0	4.3365	0	35.0700	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	326.4	0	SC	0	4.3260	0	35.0700	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	327.3	0	SC	0	4.3215	0	35.0698	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	328.3	0	SC	0	4.3126	0	35.0695	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	329.3	0	SC	0	4.3104	0	35.0702	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	330.3	0	SC	0	4.3051	0	35.0707	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	331.3	0	SC	0	4.2764	0	35.0692	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	332.3	0	SC	0	4.2321	0	35.0680	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	333.3	0	SC	0	4.1710	0	35.0658	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	334.3	0	SC	0	4.1504	0	35.0661	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	335.2	0	SC	0	4.1426	0	35.0663	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	336.2	0	SC	0	4.1299	0	35.0654	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	337.2	0	SC	0	4.1019	0	35.0648	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	338.2	0	SC	0	4.0555	0	35.0645	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	339.2	0	SC	0	4.0252	0	35.0644	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	340.2	0	SC	0	3.9984	0	35.0642	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	341.2	0	SC	0	3.9704	0	35.0635	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	342.2	0	SC	0	3.9551	0	35.0636	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	343.1	0	SC	0	3.9245	0	35.0627	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	344.1	0	SC	0	3.9069	0	35.0620	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	345.1	0	SC	0	3.8904	0	35.0613	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	346.1	0	SC	0	3.8675	0	35.0607	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	347.1	0	SC	0	3.8315	0	35.0595	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	348.1	0	SC	0	3.8025	0	35.0593	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	349.1	0	SC	0	3.7898	0	35.0586	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	350.1	0	SC	0	3.7540	0	35.0579	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	351.1	0	SC	0	3.6993	0	35.0564	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	352.0	0	SC	0	3.6752	0	35.0550	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	353.0	0	SC	0	3.6614	0	35.0541	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	354.0	0	SC	0	3.6365	0	35.0537	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	355.0	0	SC	0	3.6127	0	35.0535	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	356.0	0	SC	0	3.5921	0	35.0530	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	357.0	0	SC	0	3.5590	0	35.0520	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	358.0	0	SC	0	3.5183	0	35.0508	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	359.0	0	SC	0	3.5021	0	35.0502	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	359.9	0	SC	0	3.4922	0	35.0501	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	360.9	0	SC	0	3.4822	0	35.0505	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	361.9	0	SC	0	3.4665	0	35.0505	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	362.9	0	SC	0	3.4351	0	35.0496	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	363.9	0	SC	0	3.3987	0	35.0486	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	364.9	0	SC	0	3.3524	0	35.0478	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	365.9	0	SC	0	3.3059	0	35.0471	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	366.9	0	SC	0	3.2531	0	35.0458	0
@5359__19991041	010	C	08/23/1999	09:05	19.5647	72.4997	0	367.9	0	SC	0	3.2219	0	35.0462	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	4.9	0	SC	0	9.0240	0	34.7534	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	5.9	0	SC	0	9.0217	0	34.7550	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	6.9	0	SC	0	9.0246	0	34.7536	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	7.9	0	SC	0	9.0289	0	34.7518	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	8.9	0	SC	0	9.0286	0	34.7520	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	9.9	0	SC	0	9.0290	0	34.7518	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	10.9	0	SC	0	9.0296	0	34.7517	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	11.9	0	SC	0	9.0249	0	34.7536	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	12.9	0	SC	0	9.0040	0	34.7622	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	13.9	0	SC	0	8.9047	0	34.8344	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	14.8	0	SC	0	8.7048	0	34.9631	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	15.8	0	SC	0	8.6738	0	34.9627	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	16.8	0	SC	0	8.6598	0	34.9630	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	17.8	0	SC	0	8.6569	0	34.9636	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	18.8	0	SC	0	8.6474	0	34.9645	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	19.8	0	SC	0	8.6365	0	34.9689	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	20.8	0	SC	0	8.6231	0	34.9701	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	21.8	0	SC	0	8.6111	0	34.9699	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	22.8	0	SC	0	8.6039	0	34.9697	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	23.8	0	SC	0	8.5809	0	34.9697	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	24.7	0	SC	0	8.4840	0	34.9734	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	25.7	0	SC	0	8.3782	0	34.9833	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	26.7	0	SC	0	8.2924	0	34.9900	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	27.7	0	SC	0	8.1206	0	35.0003	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	28.7	0	SC	0	8.0003	0	35.0111	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	29.7	0	SC	0	7.9366	0	35.0199	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	30.7	0	SC	0	7.8500	0	35.0305	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	31.7	0	SC	0	7.7439	0	35.0351	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	32.7	0	SC	0	7.5442	0	35.0454	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	33.6	0	SC	0	7.3544	0	35.0555	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	34.6	0	SC	0	7.2741	0	35.0585	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	35.6	0	SC	0	7.2534	0	35.0586	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	36.6	0	SC	0	7.2394	0	35.0598	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	37.6	0	SC	0	7.1663	0	35.0685	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	38.6	0	SC	0	7.0664	0	35.0811	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	39.6	0	SC	0	6.9894	0	35.0842	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	40.6	0	SC	0	6.9260	0	35.0857	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	41.6	0	SC	0	6.8657	0	35.0875	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	42.6	0	SC	0	6.8384	0	35.0909	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	43.5	0	SC	0	6.8268	0	35.0935	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	44.5	0	SC	0	6.8126	0	35.0961	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	45.5	0	SC	0	6.8111	0	35.1008	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	46.5	0	SC	0	6.8104	0	35.1080	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	47.5	0	SC	0	6.7790	0	35.1161	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	48.5	0	SC	0	6.7692	0	35.1206	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	49.5	0	SC	0	6.7779	0	35.1293	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	50.5	0	SC	0	6.7680	0	35.1305	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	51.5	0	SC	0	6.7422	0	35.1283	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	52.4	0	SC	0	6.7070	0	35.1262	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	53.4	0	SC	0	6.6836	0	35.1279	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	54.4	0	SC	0	6.6811	0	35.1282	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	55.4	0	SC	0	6.6823	0	35.1286	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	56.4	0	SC	0	6.6870	0	35.1298	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	57.4	0	SC	0	6.6794	0	35.1300	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	58.4	0	SC	0	6.6673	0	35.1301	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	59.4	0	SC	0	6.6664	0	35.1305	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	60.4	0	SC	0	6.6638	0	35.1310	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	61.4	0	SC	0	6.6581	0	35.1332	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	62.3	0	SC	0	6.6549	0	35.1351	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	63.3	0	SC	0	6.6523	0	35.1355	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	64.3	0	SC	0	6.6468	0	35.1373	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	65.3	0	SC	0	6.6352	0	35.1393	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	66.3	0	SC	0	6.6282	0	35.1399	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	67.3	0	SC	0	6.6133	0	35.1402	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	68.3	0	SC	0	6.5942	0	35.1404	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	69.3	0	SC	0	6.5799	0	35.1400	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	70.3	0	SC	0	6.5632	0	35.1405	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	71.2	0	SC	0	6.5546	0	35.1404	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	72.2	0	SC	0	6.5526	0	35.1404	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	73.2	0	SC	0	6.5478	0	35.1414	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	74.2	0	SC	0	6.5290	0	35.1415	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	75.2	0	SC	0	6.5077	0	35.1396	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	76.2	0	SC	0	6.4919	0	35.1406	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	77.2	0	SC	0	6.4916	0	35.1419	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	78.2	0	SC	0	6.4790	0	35.1427	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	79.2	0	SC	0	6.4804	0	35.1450	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	80.2	0	SC	0	6.4785	0	35.1450	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	81.1	0	SC	0	6.4711	0	35.1450	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	82.1	0	SC	0	6.4572	0	35.1444	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	83.1	0	SC	0	6.4486	0	35.1439	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	84.1	0	SC	0	6.4459	0	35.1438	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	85.1	0	SC	0	6.4156	0	35.1407	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	86.1	0	SC	0	6.3876	0	35.1391	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	87.1	0	SC	0	6.3848	0	35.1408	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	88.1	0	SC	0	6.3824	0	35.1415	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	89.1	0	SC	0	6.3629	0	35.1397	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	90.0	0	SC	0	6.3437	0	35.1388	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	91.0	0	SC	0	6.3447	0	35.1396	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	92.0	0	SC	0	6.3462	0	35.1405	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	93.0	0	SC	0	6.3355	0	35.1400	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	94.0	0	SC	0	6.3209	0	35.1386	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	95.0	0	SC	0	6.2890	0	35.1366	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	96.0	0	SC	0	6.2843	0	35.1363	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	97.0	0	SC	0	6.2782	0	35.1364	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	98.0	0	SC	0	6.2730	0	35.1363	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	98.9	0	SC	0	6.2699	0	35.1363	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	99.9	0	SC	0	6.2684	0	35.1363	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	100.9	0	SC	0	6.2680	0	35.1365	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	101.9	0	SC	0	6.2679	0	35.1366	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	102.9	0	SC	0	6.2671	0	35.1367	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	103.9	0	SC	0	6.2663	0	35.1367	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	104.9	0	SC	0	6.2638	0	35.1370	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	105.9	0	SC	0	6.2625	0	35.1372	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	106.9	0	SC	0	6.2567	0	35.1370	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	107.9	0	SC	0	6.2473	0	35.1369	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	108.8	0	SC	0	6.2400	0	35.1366	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	109.8	0	SC	0	6.2313	0	35.1367	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	110.8	0	SC	0	6.2206	0	35.1365	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	111.8	0	SC	0	6.2142	0	35.1364	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	112.8	0	SC	0	6.2106	0	35.1365	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	113.8	0	SC	0	6.2041	0	35.1365	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	114.8	0	SC	0	6.2022	0	35.1366	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	115.8	0	SC	0	6.2020	0	35.1367	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	116.8	0	SC	0	6.1974	0	35.1366	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	117.7	0	SC	0	6.1887	0	35.1364	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	118.7	0	SC	0	6.1806	0	35.1357	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	119.7	0	SC	0	6.1784	0	35.1356	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	120.7	0	SC	0	6.1781	0	35.1355	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	121.7	0	SC	0	6.1765	0	35.1353	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	122.7	0	SC	0	6.1752	0	35.1354	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	123.7	0	SC	0	6.1742	0	35.1355	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	124.7	0	SC	0	6.1763	0	35.1354	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	125.7	0	SC	0	6.1745	0	35.1354	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	126.6	0	SC	0	6.1730	0	35.1355	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	127.6	0	SC	0	6.1713	0	35.1358	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	128.6	0	SC	0	6.1699	0	35.1361	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	129.6	0	SC	0	6.1620	0	35.1362	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	130.6	0	SC	0	6.1526	0	35.1361	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	131.6	0	SC	0	6.1497	0	35.1356	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	132.6	0	SC	0	6.1496	0	35.1360	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	133.6	0	SC	0	6.1493	0	35.1361	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	134.6	0	SC	0	6.1455	0	35.1358	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	135.5	0	SC	0	6.1424	0	35.1355	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	136.5	0	SC	0	6.1364	0	35.1354	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	137.5	0	SC	0	6.1296	0	35.1352	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	138.5	0	SC	0	6.1269	0	35.1362	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	139.5	0	SC	0	6.1138	0	35.1362	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	140.5	0	SC	0	6.1043	0	35.1362	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	141.5	0	SC	0	6.1020	0	35.1360	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	142.5	0	SC	0	6.1004	0	35.1366	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	143.5	0	SC	0	6.0981	0	35.1366	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	144.4	0	SC	0	6.0924	0	35.1360	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	145.4	0	SC	0	6.0796	0	35.1349	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	146.4	0	SC	0	6.0719	0	35.1343	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	147.4	0	SC	0	6.0556	0	35.1336	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	148.4	0	SC	0	6.0517	0	35.1330	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	149.4	0	SC	0	6.0496	0	35.1329	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	150.4	0	SC	0	6.0478	0	35.1331	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	151.4	0	SC	0	6.0440	0	35.1331	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	152.4	0	SC	0	6.0414	0	35.1330	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	153.3	0	SC	0	6.0366	0	35.1334	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	154.3	0	SC	0	6.0295	0	35.1337	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	155.3	0	SC	0	6.0229	0	35.1334	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	156.3	0	SC	0	6.0165	0	35.1328	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	157.3	0	SC	0	6.0118	0	35.1324	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	158.3	0	SC	0	6.0066	0	35.1326	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	159.3	0	SC	0	6.0042	0	35.1328	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	160.3	0	SC	0	6.0027	0	35.1330	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	161.3	0	SC	0	6.0026	0	35.1335	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	162.2	0	SC	0	5.9958	0	35.1331	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	163.2	0	SC	0	5.9775	0	35.1324	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	164.2	0	SC	0	5.9757	0	35.1321	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	165.2	0	SC	0	5.9749	0	35.1321	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	166.2	0	SC	0	5.9743	0	35.1321	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	167.2	0	SC	0	5.9684	0	35.1314	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	168.2	0	SC	0	5.9435	0	35.1305	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	169.2	0	SC	0	5.9331	0	35.1305	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	170.2	0	SC	0	5.9290	0	35.1305	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	171.2	0	SC	0	5.9243	0	35.1301	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	172.1	0	SC	0	5.9168	0	35.1295	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	173.1	0	SC	0	5.9054	0	35.1285	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	174.1	0	SC	0	5.8899	0	35.1280	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	175.1	0	SC	0	5.8794	0	35.1282	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	176.1	0	SC	0	5.8644	0	35.1273	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	177.1	0	SC	0	5.8560	0	35.1270	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	178.1	0	SC	0	5.8506	0	35.1268	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	179.1	0	SC	0	5.8409	0	35.1263	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	180.1	0	SC	0	5.8319	0	35.1259	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	181.0	0	SC	0	5.8246	0	35.1258	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	182.0	0	SC	0	5.8158	0	35.1254	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	183.0	0	SC	0	5.8035	0	35.1250	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	184.0	0	SC	0	5.7937	0	35.1244	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	185.0	0	SC	0	5.7802	0	35.1239	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	186.0	0	SC	0	5.7690	0	35.1234	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	187.0	0	SC	0	5.7633	0	35.1232	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	188.0	0	SC	0	5.7607	0	35.1227	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	188.9	0	SC	0	5.7273	0	35.1211	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	189.9	0	SC	0	5.7116	0	35.1204	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	190.9	0	SC	0	5.7106	0	35.1203	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	191.9	0	SC	0	5.7014	0	35.1199	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	192.9	0	SC	0	5.6847	0	35.1191	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	193.9	0	SC	0	5.6776	0	35.1193	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	194.9	0	SC	0	5.6729	0	35.1199	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	195.9	0	SC	0	5.6734	0	35.1204	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	196.9	0	SC	0	5.6730	0	35.1203	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	197.8	0	SC	0	5.6729	0	35.1205	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	198.8	0	SC	0	5.6725	0	35.1205	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	199.8	0	SC	0	5.6724	0	35.1203	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	200.8	0	SC	0	5.6727	0	35.1207	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	201.8	0	SC	0	5.6711	0	35.1211	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	202.8	0	SC	0	5.6659	0	35.1207	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	203.8	0	SC	0	5.6586	0	35.1205	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	204.8	0	SC	0	5.6366	0	35.1194	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	205.8	0	SC	0	5.6321	0	35.1188	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	206.7	0	SC	0	5.6310	0	35.1189	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	207.7	0	SC	0	5.6314	0	35.1189	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	208.7	0	SC	0	5.6315	0	35.1190	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	209.7	0	SC	0	5.6308	0	35.1189	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	210.7	0	SC	0	5.6323	0	35.1188	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	211.7	0	SC	0	5.6252	0	35.1180	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	212.7	0	SC	0	5.6132	0	35.1170	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	213.7	0	SC	0	5.5944	0	35.1170	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	214.7	0	SC	0	5.5780	0	35.1162	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	215.6	0	SC	0	5.5665	0	35.1158	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	216.6	0	SC	0	5.5561	0	35.1155	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	217.6	0	SC	0	5.5477	0	35.1154	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	218.6	0	SC	0	5.5438	0	35.1154	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	219.6	0	SC	0	5.5329	0	35.1151	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	220.6	0	SC	0	5.5199	0	35.1145	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	221.6	0	SC	0	5.5004	0	35.1136	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	222.6	0	SC	0	5.4793	0	35.1132	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	223.6	0	SC	0	5.4719	0	35.1129	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	224.5	0	SC	0	5.4684	0	35.1127	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	225.5	0	SC	0	5.4595	0	35.1116	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	226.5	0	SC	0	5.4328	0	35.1102	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	227.5	0	SC	0	5.4148	0	35.1092	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	228.5	0	SC	0	5.4018	0	35.1086	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	229.5	0	SC	0	5.3979	0	35.1085	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	230.5	0	SC	0	5.3902	0	35.1084	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	231.5	0	SC	0	5.3730	0	35.1076	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	232.5	0	SC	0	5.3615	0	35.1073	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	233.4	0	SC	0	5.3557	0	35.1070	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	234.4	0	SC	0	5.3522	0	35.1071	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	235.4	0	SC	0	5.3518	0	35.1073	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	236.4	0	SC	0	5.3509	0	35.1071	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	237.4	0	SC	0	5.3466	0	35.1067	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	238.4	0	SC	0	5.3340	0	35.1058	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	239.4	0	SC	0	5.3200	0	35.1052	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	240.4	0	SC	0	5.3147	0	35.1050	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	241.3	0	SC	0	5.2874	0	35.1031	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	242.3	0	SC	0	5.2609	0	35.1024	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	243.3	0	SC	0	5.2579	0	35.1023	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	244.3	0	SC	0	5.2563	0	35.1025	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	245.3	0	SC	0	5.2536	0	35.1023	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	246.3	0	SC	0	5.2419	0	35.1018	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	247.3	0	SC	0	5.2169	0	35.1006	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	248.3	0	SC	0	5.1932	0	35.0996	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	249.3	0	SC	0	5.1769	0	35.0989	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	250.2	0	SC	0	5.1444	0	35.0972	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	251.2	0	SC	0	5.1157	0	35.0964	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	252.2	0	SC	0	5.0813	0	35.0946	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	253.2	0	SC	0	5.0439	0	35.0929	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	254.2	0	SC	0	5.0269	0	35.0918	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	255.2	0	SC	0	5.0194	0	35.0917	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	256.2	0	SC	0	5.0099	0	35.0916	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	257.2	0	SC	0	5.0028	0	35.0914	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	258.2	0	SC	0	4.9911	0	35.0911	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	259.1	0	SC	0	4.9853	0	35.0906	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	260.1	0	SC	0	4.9767	0	35.0902	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	261.1	0	SC	0	4.9688	0	35.0900	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	262.1	0	SC	0	4.9429	0	35.0892	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	263.1	0	SC	0	4.9222	0	35.0883	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	264.1	0	SC	0	4.9009	0	35.0876	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	265.1	0	SC	0	4.8839	0	35.0871	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	266.1	0	SC	0	4.8753	0	35.0867	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	267.1	0	SC	0	4.8591	0	35.0861	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	268.0	0	SC	0	4.8364	0	35.0851	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	269.0	0	SC	0	4.8068	0	35.0840	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	270.0	0	SC	0	4.7938	0	35.0835	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	271.0	0	SC	0	4.7882	0	35.0832	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	272.0	0	SC	0	4.7769	0	35.0827	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	273.0	0	SC	0	4.7564	0	35.0819	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	274.0	0	SC	0	4.7391	0	35.0813	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	275.0	0	SC	0	4.7285	0	35.0813	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	275.9	0	SC	0	4.7254	0	35.0811	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	276.9	0	SC	0	4.7238	0	35.0811	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	277.9	0	SC	0	4.7178	0	35.0808	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	278.9	0	SC	0	4.7009	0	35.0796	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	279.9	0	SC	0	4.6452	0	35.0778	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	280.9	0	SC	0	4.6317	0	35.0766	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	281.9	0	SC	0	4.6236	0	35.0766	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	282.9	0	SC	0	4.6195	0	35.0770	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	283.9	0	SC	0	4.6169	0	35.0771	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	284.8	0	SC	0	4.6074	0	35.0763	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	285.8	0	SC	0	4.5701	0	35.0759	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	286.8	0	SC	0	4.5569	0	35.0749	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	287.8	0	SC	0	4.5463	0	35.0745	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	288.8	0	SC	0	4.5420	0	35.0746	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	289.8	0	SC	0	4.5255	0	35.0741	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	290.8	0	SC	0	4.5106	0	35.0739	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	291.8	0	SC	0	4.5041	0	35.0732	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	292.7	0	SC	0	4.4778	0	35.0722	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	293.7	0	SC	0	4.4533	0	35.0712	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	294.7	0	SC	0	4.4439	0	35.0711	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	295.7	0	SC	0	4.4331	0	35.0709	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	296.7	0	SC	0	4.4226	0	35.0702	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	297.7	0	SC	0	4.4078	0	35.0694	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	298.7	0	SC	0	4.4004	0	35.0691	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	299.7	0	SC	0	4.3944	0	35.0688	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	300.7	0	SC	0	4.3658	0	35.0679	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	301.6	0	SC	0	4.3306	0	35.0662	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	302.6	0	SC	0	4.2794	0	35.0644	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	303.6	0	SC	0	4.2807	0	35.0642	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	304.6	0	SC	0	4.2670	0	35.0633	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	305.6	0	SC	0	4.2417	0	35.0621	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	306.6	0	SC	0	4.2180	0	35.0607	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	307.6	0	SC	0	4.1896	0	35.0597	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	308.6	0	SC	0	4.1701	0	35.0593	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	309.5	0	SC	0	4.1434	0	35.0590	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	310.5	0	SC	0	4.1411	0	35.0587	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	311.5	0	SC	0	4.1347	0	35.0589	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	312.5	0	SC	0	4.1161	0	35.0578	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	313.5	0	SC	0	4.0655	0	35.0566	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	314.5	0	SC	0	4.0398	0	35.0555	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	315.5	0	SC	0	4.0260	0	35.0555	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	316.5	0	SC	0	4.0035	0	35.0563	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	317.5	0	SC	0	3.9800	0	35.0559	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	318.4	0	SC	0	3.9650	0	35.0554	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	319.4	0	SC	0	3.9140	0	35.0527	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	320.4	0	SC	0	3.8451	0	35.0502	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	321.4	0	SC	0	3.8065	0	35.0491	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	322.4	0	SC	0	3.7523	0	35.0482	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	323.4	0	SC	0	3.7139	0	35.0454	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	324.4	0	SC	0	3.6913	0	35.0442	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	325.4	0	SC	0	3.6671	0	35.0439	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	326.3	0	SC	0	3.6332	0	35.0424	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	327.3	0	SC	0	3.6093	0	35.0443	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	328.3	0	SC	0	3.6103	0	35.0458	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	329.3	0	SC	0	3.6106	0	35.0459	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	330.3	0	SC	0	3.6083	0	35.0470	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	331.3	0	SC	0	3.5788	0	35.0511	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	332.3	0	SC	0	3.5491	0	35.0536	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	333.3	0	SC	0	3.5315	0	35.0566	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	334.3	0	SC	0	3.5249	0	35.0573	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	335.2	0	SC	0	3.5211	0	35.0569	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	336.2	0	SC	0	3.5128	0	35.0568	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	337.2	0	SC	0	3.4913	0	35.0572	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	338.2	0	SC	0	3.4749	0	35.0574	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	339.2	0	SC	0	3.4653	0	35.0576	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	340.2	0	SC	0	3.4587	0	35.0573	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	341.2	0	SC	0	3.4542	0	35.0570	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	342.2	0	SC	0	3.4421	0	35.0559	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	343.1	0	SC	0	3.4065	0	35.0558	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	344.1	0	SC	0	3.3758	0	35.0572	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	345.1	0	SC	0	3.3638	0	35.0567	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	346.1	0	SC	0	3.3466	0	35.0559	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	347.1	0	SC	0	3.3413	0	35.0557	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	348.1	0	SC	0	3.3353	0	35.0554	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	349.1	0	SC	0	3.3049	0	35.0550	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	350.1	0	SC	0	3.2847	0	35.0542	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	351.0	0	SC	0	3.2241	0	35.0535	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	352.0	0	SC	0	3.1938	0	35.0525	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	353.0	0	SC	0	3.1822	0	35.0521	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	354.0	0	SC	0	3.1802	0	35.0523	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	355.0	0	SC	0	3.1803	0	35.0522	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	356.0	0	SC	0	3.1662	0	35.0510	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	357.0	0	SC	0	3.0876	0	35.0475	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	358.0	0	SC	0	3.0428	0	35.0454	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	359.0	0	SC	0	2.9680	0	35.0450	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	359.9	0	SC	0	2.9301	0	35.0447	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	360.9	0	SC	0	2.8836	0	35.0442	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	361.9	0	SC	0	2.7884	0	35.0432	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	362.9	0	SC	0	2.7088	0	35.0394	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	363.9	0	SC	0	2.6512	0	35.0365	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	364.9	0	SC	0	2.5945	0	35.0338	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	365.9	0	SC	0	2.5261	0	35.0322	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	366.9	0	SC	0	2.4399	0	35.0303	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	367.8	0	SC	0	2.4119	0	35.0291	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	368.8	0	SC	0	2.3620	0	35.0275	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	369.8	0	SC	0	2.3031	0	35.0298	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	370.8	0	SC	0	2.2876	0	35.0298	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	371.8	0	SC	0	2.2784	0	35.0295	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	372.8	0	SC	0	2.2722	0	35.0294	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	373.8	0	SC	0	2.2579	0	35.0289	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	374.8	0	SC	0	2.2170	0	35.0275	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	375.7	0	SC	0	2.1711	0	35.0254	0
@5359__19991041	011	C	08/23/1999	15:34	19.5167	72.7508	0	376.7	0	SC	0	2.1421	0	35.0251	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	3.0	0	SC	0	8.8990	0	34.8130	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	4.0	0	SC	0	8.8998	0	34.8131	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	4.9	0	SC	0	8.8969	0	34.8149	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	5.9	0	SC	0	8.8943	0	34.8161	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	6.9	0	SC	0	8.8955	0	34.8154	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	7.9	0	SC	0	8.8962	0	34.8152	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	8.9	0	SC	0	8.8909	0	34.8181	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	9.9	0	SC	0	8.8890	0	34.8190	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	10.9	0	SC	0	8.8594	0	34.8359	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	11.9	0	SC	0	8.7879	0	34.8979	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	12.9	0	SC	0	8.6243	0	34.9630	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	13.9	0	SC	0	8.4646	0	34.9792	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	14.8	0	SC	0	8.3913	0	34.9839	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	15.8	0	SC	0	8.2974	0	34.9927	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	16.8	0	SC	0	8.2633	0	34.9965	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	17.8	0	SC	0	8.2271	0	35.0024	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	18.8	0	SC	0	8.1889	0	35.0151	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	19.8	0	SC	0	8.1279	0	35.0217	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	20.8	0	SC	0	8.0998	0	35.0238	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	21.8	0	SC	0	8.0460	0	35.0273	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	22.8	0	SC	0	7.9622	0	35.0347	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	23.8	0	SC	0	7.8973	0	35.0391	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	24.7	0	SC	0	7.8540	0	35.0405	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	25.7	0	SC	0	7.7971	0	35.0444	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	26.7	0	SC	0	7.7901	0	35.0470	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	27.7	0	SC	0	7.7264	0	35.0546	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	28.7	0	SC	0	7.6820	0	35.0589	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	29.7	0	SC	0	7.6507	0	35.0622	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	30.7	0	SC	0	7.5960	0	35.0668	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	31.7	0	SC	0	7.5218	0	35.0686	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	32.7	0	SC	0	7.3982	0	35.0738	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	33.6	0	SC	0	7.3479	0	35.0754	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	34.6	0	SC	0	7.3114	0	35.0763	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	35.6	0	SC	0	7.2550	0	35.0779	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	36.6	0	SC	0	7.1268	0	35.0829	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	37.6	0	SC	0	7.0539	0	35.0863	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	38.6	0	SC	0	7.0505	0	35.0865	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	39.6	0	SC	0	7.0464	0	35.0870	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	40.6	0	SC	0	7.0284	0	35.0886	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	41.6	0	SC	0	7.0215	0	35.0892	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	42.6	0	SC	0	6.9761	0	35.0915	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	43.5	0	SC	0	6.8972	0	35.0974	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	44.5	0	SC	0	6.8652	0	35.0986	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	45.5	0	SC	0	6.8473	0	35.0998	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	46.5	0	SC	0	6.8098	0	35.1017	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	47.5	0	SC	0	6.7376	0	35.1065	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	48.5	0	SC	0	6.6652	0	35.1167	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	49.5	0	SC	0	6.6330	0	35.1207	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	50.5	0	SC	0	6.6393	0	35.1234	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	51.5	0	SC	0	6.6473	0	35.1237	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	52.4	0	SC	0	6.6465	0	35.1240	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	53.4	0	SC	0	6.6443	0	35.1245	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	54.4	0	SC	0	6.6424	0	35.1252	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	55.4	0	SC	0	6.6391	0	35.1261	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	56.4	0	SC	0	6.6371	0	35.1266	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	57.4	0	SC	0	6.6182	0	35.1291	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	58.4	0	SC	0	6.6119	0	35.1300	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	59.4	0	SC	0	6.5986	0	35.1298	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	60.4	0	SC	0	6.5845	0	35.1312	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	61.4	0	SC	0	6.5584	0	35.1350	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	62.3	0	SC	0	6.5496	0	35.1362	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	63.3	0	SC	0	6.5428	0	35.1360	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	64.3	0	SC	0	6.5239	0	35.1360	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	65.3	0	SC	0	6.5039	0	35.1354	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	66.3	0	SC	0	6.4691	0	35.1324	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	67.3	0	SC	0	6.4454	0	35.1319	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	68.3	0	SC	0	6.4370	0	35.1342	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	69.3	0	SC	0	6.4295	0	35.1342	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	70.3	0	SC	0	6.4179	0	35.1333	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	71.2	0	SC	0	6.3763	0	35.1327	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	72.2	0	SC	0	6.3614	0	35.1337	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	73.2	0	SC	0	6.3607	0	35.1337	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	74.2	0	SC	0	6.3602	0	35.1339	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	75.2	0	SC	0	6.3577	0	35.1341	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	76.2	0	SC	0	6.3409	0	35.1339	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	77.2	0	SC	0	6.3235	0	35.1335	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	78.2	0	SC	0	6.3117	0	35.1325	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	79.2	0	SC	0	6.2951	0	35.1317	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	80.2	0	SC	0	6.2771	0	35.1319	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	81.1	0	SC	0	6.2759	0	35.1326	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	82.1	0	SC	0	6.2770	0	35.1346	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	83.1	0	SC	0	6.2685	0	35.1354	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	84.1	0	SC	0	6.2574	0	35.1354	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	85.1	0	SC	0	6.2516	0	35.1354	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	86.1	0	SC	0	6.2438	0	35.1352	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	87.1	0	SC	0	6.2397	0	35.1350	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	88.1	0	SC	0	6.2371	0	35.1347	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	89.1	0	SC	0	6.2302	0	35.1348	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	90.0	0	SC	0	6.2193	0	35.1349	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	91.0	0	SC	0	6.2075	0	35.1348	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	92.0	0	SC	0	6.2014	0	35.1349	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	93.0	0	SC	0	6.1903	0	35.1344	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	94.0	0	SC	0	6.1671	0	35.1341	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	95.0	0	SC	0	6.1492	0	35.1338	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	96.0	0	SC	0	6.1418	0	35.1338	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	97.0	0	SC	0	6.1400	0	35.1335	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	98.0	0	SC	0	6.1299	0	35.1327	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	98.9	0	SC	0	6.1219	0	35.1323	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	99.9	0	SC	0	6.1189	0	35.1323	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	100.9	0	SC	0	6.1167	0	35.1323	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	101.9	0	SC	0	6.1085	0	35.1309	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	102.9	0	SC	0	6.0760	0	35.1287	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	103.9	0	SC	0	6.0562	0	35.1266	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	104.9	0	SC	0	6.0429	0	35.1248	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	105.9	0	SC	0	6.0158	0	35.1225	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	106.9	0	SC	0	6.0035	0	35.1220	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	107.8	0	SC	0	5.9780	0	35.1204	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	108.8	0	SC	0	5.9458	0	35.1167	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	109.8	0	SC	0	5.9430	0	35.1187	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	110.8	0	SC	0	5.9429	0	35.1201	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	111.8	0	SC	0	5.9401	0	35.1204	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	112.8	0	SC	0	5.9390	0	35.1219	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	113.8	0	SC	0	5.9416	0	35.1231	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	114.8	0	SC	0	5.9352	0	35.1236	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	115.8	0	SC	0	5.9243	0	35.1235	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	116.8	0	SC	0	5.9204	0	35.1245	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	117.7	0	SC	0	5.9133	0	35.1246	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	118.7	0	SC	0	5.8856	0	35.1251	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	119.7	0	SC	0	5.8667	0	35.1249	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	120.7	0	SC	0	5.8592	0	35.1257	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	121.7	0	SC	0	5.8616	0	35.1270	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	122.7	0	SC	0	5.8624	0	35.1272	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	123.7	0	SC	0	5.8577	0	35.1277	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	124.7	0	SC	0	5.8536	0	35.1279	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	125.7	0	SC	0	5.8342	0	35.1273	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	126.6	0	SC	0	5.8239	0	35.1269	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	127.6	0	SC	0	5.8240	0	35.1267	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	128.6	0	SC	0	5.8207	0	35.1264	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	129.6	0	SC	0	5.8135	0	35.1260	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	130.6	0	SC	0	5.8009	0	35.1253	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	131.6	0	SC	0	5.7802	0	35.1244	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	132.6	0	SC	0	5.7718	0	35.1241	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	133.6	0	SC	0	5.7678	0	35.1240	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	134.6	0	SC	0	5.7633	0	35.1236	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	135.5	0	SC	0	5.7445	0	35.1239	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	136.5	0	SC	0	5.7385	0	35.1241	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	137.5	0	SC	0	5.7282	0	35.1240	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	138.5	0	SC	0	5.7172	0	35.1233	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	139.5	0	SC	0	5.7071	0	35.1231	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	140.5	0	SC	0	5.7009	0	35.1227	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	141.5	0	SC	0	5.6947	0	35.1216	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	142.5	0	SC	0	5.6757	0	35.1199	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	143.5	0	SC	0	5.6607	0	35.1198	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	144.4	0	SC	0	5.6560	0	35.1194	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	145.4	0	SC	0	5.6460	0	35.1189	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	146.4	0	SC	0	5.6288	0	35.1181	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	147.4	0	SC	0	5.6150	0	35.1181	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	148.4	0	SC	0	5.6114	0	35.1178	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	149.4	0	SC	0	5.6056	0	35.1177	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	150.4	0	SC	0	5.6006	0	35.1177	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	151.4	0	SC	0	5.5970	0	35.1175	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	152.4	0	SC	0	5.5878	0	35.1173	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	153.3	0	SC	0	5.5853	0	35.1172	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	154.3	0	SC	0	5.5799	0	35.1165	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	155.3	0	SC	0	5.5670	0	35.1154	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	156.3	0	SC	0	5.5620	0	35.1152	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	157.3	0	SC	0	5.5533	0	35.1149	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	158.3	0	SC	0	5.5331	0	35.1141	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	159.3	0	SC	0	5.5036	0	35.1121	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	160.3	0	SC	0	5.4779	0	35.1096	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	161.3	0	SC	0	5.4642	0	35.1090	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	162.2	0	SC	0	5.4610	0	35.1100	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	163.2	0	SC	0	5.4565	0	35.1110	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	164.2	0	SC	0	5.4529	0	35.1111	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	165.2	0	SC	0	5.4506	0	35.1113	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	166.2	0	SC	0	5.4472	0	35.1113	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	167.2	0	SC	0	5.4419	0	35.1111	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	168.2	0	SC	0	5.4372	0	35.1109	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	169.2	0	SC	0	5.4280	0	35.1107	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	170.2	0	SC	0	5.4166	0	35.1109	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	171.1	0	SC	0	5.4138	0	35.1110	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	172.1	0	SC	0	5.4133	0	35.1111	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	173.1	0	SC	0	5.4112	0	35.1109	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	174.1	0	SC	0	5.4013	0	35.1103	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	175.1	0	SC	0	5.3825	0	35.1090	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	176.1	0	SC	0	5.3635	0	35.1080	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	177.1	0	SC	0	5.3552	0	35.1074	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	178.1	0	SC	0	5.3528	0	35.1073	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	179.1	0	SC	0	5.3509	0	35.1071	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	180.0	0	SC	0	5.3414	0	35.1064	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	181.0	0	SC	0	5.3171	0	35.1051	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	182.0	0	SC	0	5.3071	0	35.1044	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	183.0	0	SC	0	5.2908	0	35.1033	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	184.0	0	SC	0	5.2767	0	35.1022	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	185.0	0	SC	0	5.2589	0	35.1016	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	186.0	0	SC	0	5.2412	0	35.1012	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	187.0	0	SC	0	5.2227	0	35.1006	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	188.0	0	SC	0	5.2037	0	35.0996	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	188.9	0	SC	0	5.1804	0	35.0984	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	189.9	0	SC	0	5.1626	0	35.0970	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	190.9	0	SC	0	5.1522	0	35.0966	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	191.9	0	SC	0	5.1442	0	35.0965	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	192.9	0	SC	0	5.1225	0	35.0955	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	193.9	0	SC	0	5.0998	0	35.0943	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	194.9	0	SC	0	5.0721	0	35.0929	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	195.9	0	SC	0	5.0249	0	35.0911	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	196.9	0	SC	0	5.0190	0	35.0909	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	197.8	0	SC	0	5.0167	0	35.0907	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	198.8	0	SC	0	5.0147	0	35.0907	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	199.8	0	SC	0	5.0146	0	35.0909	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	200.8	0	SC	0	5.0097	0	35.0909	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	201.8	0	SC	0	4.9833	0	35.0899	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	202.8	0	SC	0	4.9632	0	35.0899	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	203.8	0	SC	0	4.9585	0	35.0891	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	204.8	0	SC	0	4.9444	0	35.0885	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	205.8	0	SC	0	4.9355	0	35.0885	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	206.7	0	SC	0	4.9283	0	35.0883	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	207.7	0	SC	0	4.8868	0	35.0868	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	208.7	0	SC	0	4.8654	0	35.0861	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	209.7	0	SC	0	4.8587	0	35.0857	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	210.7	0	SC	0	4.8523	0	35.0853	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	211.7	0	SC	0	4.8461	0	35.0852	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	212.7	0	SC	0	4.8310	0	35.0846	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	213.7	0	SC	0	4.8047	0	35.0837	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	214.7	0	SC	0	4.7817	0	35.0827	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	215.6	0	SC	0	4.7662	0	35.0821	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	216.6	0	SC	0	4.7553	0	35.0815	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	217.6	0	SC	0	4.7228	0	35.0805	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	218.6	0	SC	0	4.7311	0	35.0802	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	219.6	0	SC	0	4.7342	0	35.0801	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	220.6	0	SC	0	4.7370	0	35.0803	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	221.6	0	SC	0	4.7321	0	35.0801	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	222.6	0	SC	0	4.7285	0	35.0802	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	223.6	0	SC	0	4.7270	0	35.0793	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	224.5	0	SC	0	4.7282	0	35.0794	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	225.5	0	SC	0	4.7262	0	35.0800	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	226.5	0	SC	0	4.7169	0	35.0780	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	227.5	0	SC	0	4.6882	0	35.0756	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	228.5	0	SC	0	4.6836	0	35.0755	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	229.5	0	SC	0	4.6632	0	35.0729	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	230.5	0	SC	0	4.6040	0	35.0669	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	231.5	0	SC	0	4.5347	0	35.0639	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	232.4	0	SC	0	4.5014	0	35.0620	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	233.4	0	SC	0	4.4910	0	35.0612	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	234.4	0	SC	0	4.4766	0	35.0601	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	235.4	0	SC	0	4.4583	0	35.0587	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	236.4	0	SC	0	4.4237	0	35.0547	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	237.4	0	SC	0	4.3871	0	35.0522	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	238.4	0	SC	0	4.3636	0	35.0506	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	239.4	0	SC	0	4.3368	0	35.0477	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	240.4	0	SC	0	4.2968	0	35.0453	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	241.3	0	SC	0	4.2790	0	35.0448	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	242.3	0	SC	0	4.2515	0	35.0430	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	243.3	0	SC	0	4.2339	0	35.0420	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	244.3	0	SC	0	4.2247	0	35.0416	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	245.3	0	SC	0	4.2186	0	35.0417	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	246.3	0	SC	0	4.2173	0	35.0416	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	247.3	0	SC	0	4.1834	0	35.0403	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	248.3	0	SC	0	4.1708	0	35.0399	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	249.3	0	SC	0	4.1550	0	35.0399	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	250.2	0	SC	0	4.1243	0	35.0409	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	251.2	0	SC	0	4.1171	0	35.0423	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	252.2	0	SC	0	4.1237	0	35.0437	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	253.2	0	SC	0	4.1118	0	35.0426	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	254.2	0	SC	0	4.0998	0	35.0428	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	255.2	0	SC	0	4.0074	0	35.0396	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	256.2	0	SC	0	3.9900	0	35.0382	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	257.2	0	SC	0	3.9821	0	35.0377	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	258.2	0	SC	0	3.9597	0	35.0369	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	259.1	0	SC	0	3.9546	0	35.0386	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	260.1	0	SC	0	3.9647	0	35.0408	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	261.1	0	SC	0	3.9705	0	35.0427	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	262.1	0	SC	0	3.9770	0	35.0446	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	263.1	0	SC	0	3.9726	0	35.0455	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	264.1	0	SC	0	3.9695	0	35.0462	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	265.1	0	SC	0	3.9653	0	35.0464	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	266.1	0	SC	0	3.9513	0	35.0462	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	267.0	0	SC	0	3.9242	0	35.0451	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	268.0	0	SC	0	3.7818	0	35.0322	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	269.0	0	SC	0	3.7133	0	35.0261	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	270.0	0	SC	0	3.7068	0	35.0251	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	271.0	0	SC	0	3.6797	0	35.0260	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	272.0	0	SC	0	3.6750	0	35.0266	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	273.0	0	SC	0	3.6604	0	35.0280	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	274.0	0	SC	0	3.6480	0	35.0288	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	275.0	0	SC	0	3.6269	0	35.0293	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	275.9	0	SC	0	3.6115	0	35.0289	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	276.9	0	SC	0	3.5881	0	35.0282	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	277.9	0	SC	0	3.5624	0	35.0281	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	278.9	0	SC	0	3.5288	0	35.0269	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	279.9	0	SC	0	3.5118	0	35.0258	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	280.9	0	SC	0	3.4939	0	35.0257	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	281.9	0	SC	0	3.4699	0	35.0252	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	282.9	0	SC	0	3.4143	0	35.0243	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	283.8	0	SC	0	3.3871	0	35.0253	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	284.8	0	SC	0	3.4051	0	35.0283	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	285.8	0	SC	0	3.4661	0	35.0394	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	286.8	0	SC	0	3.5024	0	35.0457	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	287.8	0	SC	0	3.5312	0	35.0508	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	288.8	0	SC	0	3.5416	0	35.0535	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	289.8	0	SC	0	3.5389	0	35.0547	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	290.8	0	SC	0	3.5306	0	35.0558	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	291.8	0	SC	0	3.5374	0	35.0593	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	292.7	0	SC	0	3.5430	0	35.0618	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	293.7	0	SC	0	3.5448	0	35.0628	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	294.7	0	SC	0	3.5473	0	35.0634	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	295.7	0	SC	0	3.5445	0	35.0636	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	296.7	0	SC	0	3.5364	0	35.0632	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	297.7	0	SC	0	3.5292	0	35.0627	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	298.7	0	SC	0	3.4941	0	35.0598	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	299.7	0	SC	0	3.4337	0	35.0556	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	300.7	0	SC	0	3.4289	0	35.0563	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	301.6	0	SC	0	3.4194	0	35.0557	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	302.6	0	SC	0	3.3938	0	35.0550	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	303.6	0	SC	0	3.3815	0	35.0545	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	304.6	0	SC	0	3.3709	0	35.0543	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	305.6	0	SC	0	3.3566	0	35.0537	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	306.6	0	SC	0	3.3498	0	35.0536	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	307.6	0	SC	0	3.3463	0	35.0537	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	308.6	0	SC	0	3.3282	0	35.0535	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	309.5	0	SC	0	3.3159	0	35.0542	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	310.5	0	SC	0	3.2931	0	35.0524	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	311.5	0	SC	0	3.2481	0	35.0497	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	312.5	0	SC	0	3.2024	0	35.0473	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	313.5	0	SC	0	3.1865	0	35.0464	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	314.5	0	SC	0	3.1723	0	35.0460	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	315.5	0	SC	0	3.1376	0	35.0446	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	316.5	0	SC	0	3.1268	0	35.0451	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	317.5	0	SC	0	3.1286	0	35.0463	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	318.4	0	SC	0	3.1306	0	35.0469	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	319.4	0	SC	0	3.1289	0	35.0471	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	320.4	0	SC	0	3.1277	0	35.0475	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	321.4	0	SC	0	3.1255	0	35.0478	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	322.4	0	SC	0	3.1215	0	35.0489	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	323.4	0	SC	0	3.1093	0	35.0497	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	324.4	0	SC	0	3.0981	0	35.0497	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	325.4	0	SC	0	3.0956	0	35.0499	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	326.3	0	SC	0	3.0735	0	35.0503	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	327.3	0	SC	0	3.0562	0	35.0486	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	328.3	0	SC	0	2.9792	0	35.0432	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	329.3	0	SC	0	2.9390	0	35.0406	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	330.3	0	SC	0	2.9372	0	35.0403	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	331.3	0	SC	0	2.9251	0	35.0393	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	332.3	0	SC	0	2.9090	0	35.0390	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	333.3	0	SC	0	2.9011	0	35.0397	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	334.2	0	SC	0	2.8841	0	35.0407	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	335.2	0	SC	0	2.8718	0	35.0419	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	336.2	0	SC	0	2.8647	0	35.0432	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	337.2	0	SC	0	2.8349	0	35.0415	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	338.2	0	SC	0	2.8262	0	35.0418	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	339.2	0	SC	0	2.8369	0	35.0434	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	340.2	0	SC	0	2.8455	0	35.0460	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	341.2	0	SC	0	2.8448	0	35.0468	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	342.2	0	SC	0	2.8270	0	35.0470	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	343.1	0	SC	0	2.7922	0	35.0466	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	344.1	0	SC	0	2.7703	0	35.0455	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	345.1	0	SC	0	2.7293	0	35.0437	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	346.1	0	SC	0	2.6868	0	35.0420	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	347.1	0	SC	0	2.6745	0	35.0412	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	348.1	0	SC	0	2.6502	0	35.0406	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	349.1	0	SC	0	2.6237	0	35.0400	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	350.1	0	SC	0	2.5991	0	35.0387	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	351.0	0	SC	0	2.5322	0	35.0363	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	352.0	0	SC	0	2.4984	0	35.0352	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	353.0	0	SC	0	2.4773	0	35.0342	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	354.0	0	SC	0	2.4402	0	35.0327	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	355.0	0	SC	0	2.4029	0	35.0314	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	356.0	0	SC	0	2.3553	0	35.0297	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	357.0	0	SC	0	2.3088	0	35.0288	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	358.0	0	SC	0	2.2886	0	35.0280	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	358.9	0	SC	0	2.2779	0	35.0273	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	359.9	0	SC	0	2.2699	0	35.0275	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	360.9	0	SC	0	2.2650	0	35.0277	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	361.9	0	SC	0	2.2529	0	35.0273	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	362.9	0	SC	0	2.2218	0	35.0267	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	363.9	0	SC	0	2.2012	0	35.0259	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	364.9	0	SC	0	2.1999	0	35.0258	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	365.9	0	SC	0	2.2007	0	35.0257	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	366.9	0	SC	0	2.2001	0	35.0258	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	367.8	0	SC	0	2.1852	0	35.0255	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	368.8	0	SC	0	2.1564	0	35.0243	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	369.8	0	SC	0	2.1247	0	35.0240	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	370.8	0	SC	0	2.1218	0	35.0239	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	371.8	0	SC	0	2.1161	0	35.0236	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	372.8	0	SC	0	2.1116	0	35.0229	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	373.8	0	SC	0	2.0769	0	35.0219	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	374.8	0	SC	0	2.0411	0	35.0209	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	375.7	0	SC	0	2.0225	0	35.0205	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	376.7	0	SC	0	2.0185	0	35.0203	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	377.7	0	SC	0	2.0091	0	35.0202	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	378.7	0	SC	0	2.0017	0	35.0203	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	379.7	0	SC	0	1.9936	0	35.0200	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	380.7	0	SC	0	1.9785	0	35.0198	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	381.7	0	SC	0	1.9759	0	35.0193	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	382.7	0	SC	0	1.9555	0	35.0189	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	383.6	0	SC	0	1.9436	0	35.0188	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	384.6	0	SC	0	1.9375	0	35.0184	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	385.6	0	SC	0	1.9316	0	35.0186	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	386.6	0	SC	0	1.9066	0	35.0178	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	387.6	0	SC	0	1.8956	0	35.0175	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	388.6	0	SC	0	1.8951	0	35.0168	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	389.6	0	SC	0	1.8843	0	35.0171	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	390.6	0	SC	0	1.8673	0	35.0167	0
@5359__19991041	012	C	08/23/1999	19:08	19.4311	72.9942	0	391.5	0	SC	0	1.8787	0	35.0162	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	3.0	0	SC	0	8.1160	0	35.0193	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	4.0	0	SC	0	8.1171	0	35.0197	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	4.9	0	SC	0	8.1170	0	35.0193	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	5.9	0	SC	0	8.1170	0	35.0194	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	6.9	0	SC	0	8.1166	0	35.0189	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	7.9	0	SC	0	8.1165	0	35.0182	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	8.9	0	SC	0	8.1167	0	35.0185	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	9.9	0	SC	0	8.1167	0	35.0177	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	10.9	0	SC	0	8.1159	0	35.0170	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	11.9	0	SC	0	8.1164	0	35.0178	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	12.9	0	SC	0	8.1145	0	35.0159	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	13.9	0	SC	0	8.1161	0	35.0180	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	14.8	0	SC	0	8.1182	0	35.0205	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	15.8	0	SC	0	8.1189	0	35.0209	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	16.8	0	SC	0	8.1200	0	35.0222	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	17.8	0	SC	0	8.1206	0	35.0232	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	18.8	0	SC	0	8.1208	0	35.0230	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	19.8	0	SC	0	8.1207	0	35.0234	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	20.8	0	SC	0	8.1207	0	35.0232	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	21.8	0	SC	0	8.1205	0	35.0232	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	22.8	0	SC	0	8.1208	0	35.0232	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	23.8	0	SC	0	8.1211	0	35.0235	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	24.7	0	SC	0	8.1213	0	35.0233	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	25.7	0	SC	0	8.1211	0	35.0233	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	26.7	0	SC	0	8.1190	0	35.0236	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	27.7	0	SC	0	8.1020	0	35.0252	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	28.7	0	SC	0	8.0198	0	35.0299	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	29.7	0	SC	0	7.9275	0	35.0339	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	30.7	0	SC	0	7.8487	0	35.0376	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	31.7	0	SC	0	7.7932	0	35.0408	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	32.7	0	SC	0	7.7667	0	35.0405	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	33.6	0	SC	0	7.6412	0	35.0461	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	34.6	0	SC	0	7.4668	0	35.0535	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	35.6	0	SC	0	7.3100	0	35.0555	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	36.6	0	SC	0	7.2696	0	35.0538	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	37.6	0	SC	0	7.2194	0	35.0539	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	38.6	0	SC	0	7.1320	0	35.0582	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	39.6	0	SC	0	7.0932	0	35.0588	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	40.6	0	SC	0	6.9877	0	35.0689	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	41.6	0	SC	0	6.9470	0	35.0763	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	42.6	0	SC	0	6.9215	0	35.0808	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	43.5	0	SC	0	6.8966	0	35.0850	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	44.5	0	SC	0	6.8613	0	35.0884	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	45.5	0	SC	0	6.7808	0	35.0919	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	46.5	0	SC	0	6.7220	0	35.0955	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	47.5	0	SC	0	6.6879	0	35.0977	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	48.5	0	SC	0	6.5836	0	35.1036	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	49.5	0	SC	0	6.4778	0	35.1050	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	50.5	0	SC	0	6.4106	0	35.1096	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	51.5	0	SC	0	6.3996	0	35.1102	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	52.4	0	SC	0	6.3888	0	35.1111	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	53.4	0	SC	0	6.3830	0	35.1120	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	54.4	0	SC	0	6.3462	0	35.1142	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	55.4	0	SC	0	6.3342	0	35.1159	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	56.4	0	SC	0	6.3225	0	35.1166	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	57.4	0	SC	0	6.3138	0	35.1163	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	58.4	0	SC	0	6.3043	0	35.1161	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	59.4	0	SC	0	6.2938	0	35.1165	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	60.4	0	SC	0	6.2777	0	35.1171	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	61.4	0	SC	0	6.2680	0	35.1180	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	62.3	0	SC	0	6.2545	0	35.1187	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	63.3	0	SC	0	6.2358	0	35.1180	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	64.3	0	SC	0	6.2054	0	35.1174	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	65.3	0	SC	0	6.1622	0	35.1214	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	66.3	0	SC	0	6.1587	0	35.1231	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	67.3	0	SC	0	6.1549	0	35.1241	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	68.3	0	SC	0	6.1404	0	35.1248	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	69.3	0	SC	0	6.1279	0	35.1255	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	70.3	0	SC	0	6.1179	0	35.1259	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	71.2	0	SC	0	6.1084	0	35.1264	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	72.2	0	SC	0	6.0953	0	35.1267	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	73.2	0	SC	0	6.0788	0	35.1271	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	74.2	0	SC	0	6.0691	0	35.1272	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	75.2	0	SC	0	6.0611	0	35.1270	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	76.2	0	SC	0	6.0524	0	35.1273	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	77.2	0	SC	0	6.0353	0	35.1274	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	78.2	0	SC	0	6.0243	0	35.1275	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	79.2	0	SC	0	6.0169	0	35.1273	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	80.1	0	SC	0	6.0083	0	35.1244	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	81.1	0	SC	0	5.9949	0	35.1266	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	82.1	0	SC	0	5.9882	0	35.1265	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	83.1	0	SC	0	5.9800	0	35.1261	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	84.1	0	SC	0	5.9697	0	35.1265	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	85.1	0	SC	0	5.9458	0	35.1243	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	86.1	0	SC	0	5.9308	0	35.1244	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	87.1	0	SC	0	5.8941	0	35.1240	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	88.1	0	SC	0	5.8792	0	35.1235	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	89.1	0	SC	0	5.8723	0	35.1234	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	90.0	0	SC	0	5.8466	0	35.1218	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	91.0	0	SC	0	5.8212	0	35.1198	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	92.0	0	SC	0	5.8028	0	35.1200	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	93.0	0	SC	0	5.8005	0	35.1194	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	94.0	0	SC	0	5.7912	0	35.1185	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	95.0	0	SC	0	5.7829	0	35.1177	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	96.0	0	SC	0	5.7775	0	35.1175	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	97.0	0	SC	0	5.7671	0	35.1171	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	98.0	0	SC	0	5.7591	0	35.1174	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	98.9	0	SC	0	5.7547	0	35.1175	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	99.9	0	SC	0	5.7432	0	35.1168	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	100.9	0	SC	0	5.7176	0	35.1169	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	101.9	0	SC	0	5.6896	0	35.1154	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	102.9	0	SC	0	5.6802	0	35.1155	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	103.9	0	SC	0	5.6722	0	35.1156	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	104.9	0	SC	0	5.6664	0	35.1152	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	105.9	0	SC	0	5.6534	0	35.1139	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	106.9	0	SC	0	5.6380	0	35.1131	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	107.8	0	SC	0	5.6259	0	35.1123	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	108.8	0	SC	0	5.6201	0	35.1119	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	109.8	0	SC	0	5.6195	0	35.1119	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	110.8	0	SC	0	5.6188	0	35.1121	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	111.8	0	SC	0	5.6115	0	35.1117	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	112.8	0	SC	0	5.6054	0	35.1112	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	113.8	0	SC	0	5.5782	0	35.1098	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	114.8	0	SC	0	5.5595	0	35.1089	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	115.8	0	SC	0	5.5491	0	35.1082	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	116.8	0	SC	0	5.5296	0	35.1074	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	117.7	0	SC	0	5.5044	0	35.1057	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	118.7	0	SC	0	5.4858	0	35.1048	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	119.7	0	SC	0	5.4788	0	35.1043	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	120.7	0	SC	0	5.4617	0	35.1033	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	121.7	0	SC	0	5.4474	0	35.1028	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	122.7	0	SC	0	5.4430	0	35.1025	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	123.7	0	SC	0	5.4399	0	35.1025	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	124.7	0	SC	0	5.4319	0	35.1029	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	125.7	0	SC	0	5.4170	0	35.1033	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	126.6	0	SC	0	5.4074	0	35.1044	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	127.6	0	SC	0	5.3911	0	35.1042	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	128.6	0	SC	0	5.3738	0	35.1030	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	129.6	0	SC	0	5.3588	0	35.1021	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	130.6	0	SC	0	5.3542	0	35.1024	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	131.6	0	SC	0	5.3443	0	35.1027	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	132.6	0	SC	0	5.3397	0	35.1032	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	133.6	0	SC	0	5.3366	0	35.1029	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	134.6	0	SC	0	5.3281	0	35.1025	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	135.5	0	SC	0	5.3078	0	35.1020	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	136.5	0	SC	0	5.2951	0	35.1018	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	137.5	0	SC	0	5.2899	0	35.1015	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	138.5	0	SC	0	5.2844	0	35.1016	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	139.5	0	SC	0	5.2826	0	35.1018	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	140.5	0	SC	0	5.2781	0	35.1019	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	141.5	0	SC	0	5.2660	0	35.1015	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	142.5	0	SC	0	5.2513	0	35.1010	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	143.5	0	SC	0	5.2432	0	35.1005	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	144.4	0	SC	0	5.2339	0	35.1005	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	145.4	0	SC	0	5.2316	0	35.1005	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	146.4	0	SC	0	5.2293	0	35.1002	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	147.4	0	SC	0	5.2209	0	35.0997	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	148.4	0	SC	0	5.1878	0	35.0982	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	149.4	0	SC	0	5.1755	0	35.0980	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	150.4	0	SC	0	5.1721	0	35.0977	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	151.4	0	SC	0	5.1692	0	35.0975	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	152.4	0	SC	0	5.1593	0	35.0967	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	153.3	0	SC	0	5.1306	0	35.0956	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	154.3	0	SC	0	5.0841	0	35.0940	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	155.3	0	SC	0	5.0824	0	35.0939	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	156.3	0	SC	0	5.0761	0	35.0937	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	157.3	0	SC	0	5.0720	0	35.0934	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	158.3	0	SC	0	5.0653	0	35.0931	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	159.3	0	SC	0	5.0540	0	35.0925	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	160.3	0	SC	0	5.0251	0	35.0917	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	161.3	0	SC	0	5.0143	0	35.0913	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	162.2	0	SC	0	4.9968	0	35.0904	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	163.2	0	SC	0	4.9863	0	35.0894	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	164.2	0	SC	0	4.9642	0	35.0883	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	165.2	0	SC	0	4.9469	0	35.0875	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	166.2	0	SC	0	4.9294	0	35.0868	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	167.2	0	SC	0	4.9179	0	35.0861	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	168.2	0	SC	0	4.9028	0	35.0856	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	169.2	0	SC	0	4.8955	0	35.0856	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	170.2	0	SC	0	4.8786	0	35.0846	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	171.1	0	SC	0	4.8685	0	35.0852	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	172.1	0	SC	0	4.8653	0	35.0857	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	173.1	0	SC	0	4.8544	0	35.0854	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	174.1	0	SC	0	4.8406	0	35.0847	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	175.1	0	SC	0	4.8440	0	35.0847	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	176.1	0	SC	0	4.8185	0	35.0838	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	177.1	0	SC	0	4.7832	0	35.0819	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	178.1	0	SC	0	4.7696	0	35.0812	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	179.1	0	SC	0	4.7639	0	35.0813	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	180.0	0	SC	0	4.7505	0	35.0805	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	181.0	0	SC	0	4.7414	0	35.0800	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	182.0	0	SC	0	4.7413	0	35.0806	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	183.0	0	SC	0	4.7344	0	35.0805	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	184.0	0	SC	0	4.7232	0	35.0801	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	185.0	0	SC	0	4.7197	0	35.0803	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	186.0	0	SC	0	4.7195	0	35.0804	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	187.0	0	SC	0	4.7176	0	35.0805	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	188.0	0	SC	0	4.7050	0	35.0806	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	188.9	0	SC	0	4.6963	0	35.0803	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	189.9	0	SC	0	4.6874	0	35.0799	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	190.9	0	SC	0	4.6599	0	35.0787	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	191.9	0	SC	0	4.6468	0	35.0787	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	192.9	0	SC	0	4.6408	0	35.0785	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	193.9	0	SC	0	4.6274	0	35.0779	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	194.9	0	SC	0	4.6176	0	35.0773	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	195.9	0	SC	0	4.6119	0	35.0769	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	196.9	0	SC	0	4.6075	0	35.0765	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	197.8	0	SC	0	4.5970	0	35.0762	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	198.8	0	SC	0	4.5819	0	35.0758	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	199.8	0	SC	0	4.5619	0	35.0751	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	200.8	0	SC	0	4.5481	0	35.0741	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	201.8	0	SC	0	4.5325	0	35.0729	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	202.8	0	SC	0	4.5101	0	35.0716	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	203.8	0	SC	0	4.4724	0	35.0709	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	204.8	0	SC	0	4.4599	0	35.0710	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	205.8	0	SC	0	4.4576	0	35.0709	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	206.7	0	SC	0	4.4379	0	35.0704	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	207.7	0	SC	0	4.4107	0	35.0702	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	208.7	0	SC	0	4.3985	0	35.0714	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	209.7	0	SC	0	4.3965	0	35.0716	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	210.7	0	SC	0	4.3919	0	35.0716	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	211.7	0	SC	0	4.3880	0	35.0715	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	212.7	0	SC	0	4.3871	0	35.0714	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	213.7	0	SC	0	4.3833	0	35.0716	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	214.7	0	SC	0	4.3815	0	35.0717	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	215.6	0	SC	0	4.3727	0	35.0715	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	216.6	0	SC	0	4.3642	0	35.0712	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	217.6	0	SC	0	4.3388	0	35.0709	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	218.6	0	SC	0	4.3190	0	35.0710	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	219.6	0	SC	0	4.3094	0	35.0711	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	220.6	0	SC	0	4.2943	0	35.0714	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	221.6	0	SC	0	4.2849	0	35.0714	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	222.6	0	SC	0	4.2766	0	35.0712	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	223.5	0	SC	0	4.2671	0	35.0713	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	224.5	0	SC	0	4.2591	0	35.0714	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	225.5	0	SC	0	4.2482	0	35.0716	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	226.5	0	SC	0	4.2191	0	35.0723	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	227.5	0	SC	0	4.2083	0	35.0723	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	228.5	0	SC	0	4.1981	0	35.0721	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	229.5	0	SC	0	4.1799	0	35.0718	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	230.5	0	SC	0	4.1673	0	35.0714	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	231.5	0	SC	0	4.1480	0	35.0706	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	232.4	0	SC	0	4.1359	0	35.0700	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	233.4	0	SC	0	4.1236	0	35.0692	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	234.4	0	SC	0	4.1123	0	35.0683	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	235.4	0	SC	0	4.0973	0	35.0673	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	236.4	0	SC	0	4.0773	0	35.0664	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	237.4	0	SC	0	4.0636	0	35.0678	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	238.4	0	SC	0	4.0449	0	35.0696	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	239.4	0	SC	0	4.0320	0	35.0697	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	240.4	0	SC	0	4.0283	0	35.0700	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	241.3	0	SC	0	4.0251	0	35.0705	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	242.3	0	SC	0	4.0206	0	35.0710	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	243.3	0	SC	0	4.0111	0	35.0709	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	244.3	0	SC	0	3.9873	0	35.0698	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	245.3	0	SC	0	3.9792	0	35.0690	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	246.3	0	SC	0	3.9652	0	35.0680	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	247.3	0	SC	0	3.9483	0	35.0668	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	248.3	0	SC	0	3.9271	0	35.0653	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	249.3	0	SC	0	3.9035	0	35.0640	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	250.2	0	SC	0	3.8889	0	35.0635	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	251.2	0	SC	0	3.8725	0	35.0625	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	252.2	0	SC	0	3.8529	0	35.0611	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	253.2	0	SC	0	3.8346	0	35.0602	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	254.2	0	SC	0	3.8173	0	35.0593	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	255.2	0	SC	0	3.8116	0	35.0599	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	256.2	0	SC	0	3.7950	0	35.0613	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	257.2	0	SC	0	3.7815	0	35.0622	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	258.1	0	SC	0	3.7699	0	35.0632	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	259.1	0	SC	0	3.7545	0	35.0630	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	260.1	0	SC	0	3.7502	0	35.0632	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	261.1	0	SC	0	3.7447	0	35.0634	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	262.1	0	SC	0	3.7298	0	35.0637	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	263.1	0	SC	0	3.7191	0	35.0639	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	264.1	0	SC	0	3.7111	0	35.0641	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	265.1	0	SC	0	3.6925	0	35.0642	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	266.1	0	SC	0	3.6654	0	35.0639	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	267.0	0	SC	0	3.6465	0	35.0636	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	268.0	0	SC	0	3.6349	0	35.0634	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	269.0	0	SC	0	3.6232	0	35.0633	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	270.0	0	SC	0	3.6049	0	35.0629	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	271.0	0	SC	0	3.5724	0	35.0615	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	272.0	0	SC	0	3.5342	0	35.0599	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	273.0	0	SC	0	3.5292	0	35.0598	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	274.0	0	SC	0	3.5242	0	35.0594	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	275.0	0	SC	0	3.4942	0	35.0563	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	275.9	0	SC	0	3.4553	0	35.0532	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	276.9	0	SC	0	3.3990	0	35.0492	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	277.9	0	SC	0	3.3506	0	35.0448	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	278.9	0	SC	0	3.4084	0	35.0542	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	279.9	0	SC	0	3.4811	0	35.0643	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	280.9	0	SC	0	3.4922	0	35.0665	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	281.9	0	SC	0	3.4692	0	35.0658	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	282.9	0	SC	0	3.4525	0	35.0648	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	283.8	0	SC	0	3.4445	0	35.0641	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	284.8	0	SC	0	3.3960	0	35.0596	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	285.8	0	SC	0	3.3752	0	35.0579	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	286.8	0	SC	0	3.3587	0	35.0563	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	287.8	0	SC	0	3.3475	0	35.0563	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	288.8	0	SC	0	3.3468	0	35.0570	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	289.8	0	SC	0	3.3521	0	35.0599	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	290.8	0	SC	0	3.3553	0	35.0611	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	291.8	0	SC	0	3.3555	0	35.0614	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	292.7	0	SC	0	3.3569	0	35.0621	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	293.7	0	SC	0	3.3521	0	35.0617	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	294.7	0	SC	0	3.3433	0	35.0610	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	295.7	0	SC	0	3.3114	0	35.0584	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	296.7	0	SC	0	3.2858	0	35.0558	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	297.7	0	SC	0	3.2729	0	35.0559	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	298.7	0	SC	0	3.2870	0	35.0592	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	299.7	0	SC	0	3.2751	0	35.0593	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	300.6	0	SC	0	3.2527	0	35.0586	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	301.6	0	SC	0	3.2449	0	35.0583	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	302.6	0	SC	0	3.2300	0	35.0586	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	303.6	0	SC	0	3.2207	0	35.0587	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	304.6	0	SC	0	3.2146	0	35.0584	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	305.6	0	SC	0	3.2064	0	35.0585	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	306.6	0	SC	0	3.1987	0	35.0592	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	307.6	0	SC	0	3.1924	0	35.0589	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	308.6	0	SC	0	3.1777	0	35.0582	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	309.5	0	SC	0	3.1717	0	35.0588	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	310.5	0	SC	0	3.1832	0	35.0608	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	311.5	0	SC	0	3.1874	0	35.0622	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	312.5	0	SC	0	3.1859	0	35.0628	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	313.5	0	SC	0	3.1802	0	35.0627	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	314.5	0	SC	0	3.1771	0	35.0626	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	315.5	0	SC	0	3.1759	0	35.0626	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	316.5	0	SC	0	3.1601	0	35.0617	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	317.4	0	SC	0	3.1327	0	35.0610	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	318.4	0	SC	0	3.1281	0	35.0612	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	319.4	0	SC	0	3.1299	0	35.0614	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	320.4	0	SC	0	3.1221	0	35.0609	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	321.4	0	SC	0	3.1017	0	35.0600	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	322.4	0	SC	0	3.0906	0	35.0596	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	323.4	0	SC	0	3.0875	0	35.0595	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	324.4	0	SC	0	3.0743	0	35.0592	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	325.4	0	SC	0	3.0472	0	35.0580	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	326.3	0	SC	0	3.0244	0	35.0571	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	327.3	0	SC	0	3.0210	0	35.0567	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	328.3	0	SC	0	3.0185	0	35.0567	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	329.3	0	SC	0	3.0175	0	35.0569	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	330.3	0	SC	0	3.0146	0	35.0564	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	331.3	0	SC	0	3.0020	0	35.0561	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	332.3	0	SC	0	2.9998	0	35.0558	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	333.3	0	SC	0	2.9985	0	35.0559	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	334.2	0	SC	0	2.9989	0	35.0560	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	335.2	0	SC	0	2.9969	0	35.0558	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	336.2	0	SC	0	2.9861	0	35.0552	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	337.2	0	SC	0	2.9682	0	35.0543	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	338.2	0	SC	0	2.9538	0	35.0538	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	339.2	0	SC	0	2.9477	0	35.0535	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	340.2	0	SC	0	2.9327	0	35.0538	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	341.2	0	SC	0	2.9207	0	35.0535	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	342.1	0	SC	0	2.8971	0	35.0527	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	343.1	0	SC	0	2.8814	0	35.0519	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	344.1	0	SC	0	2.8614	0	35.0505	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	345.1	0	SC	0	2.8386	0	35.0493	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	346.1	0	SC	0	2.8104	0	35.0480	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	347.1	0	SC	0	2.8049	0	35.0474	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	348.1	0	SC	0	2.7956	0	35.0468	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	349.1	0	SC	0	2.7728	0	35.0459	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	350.1	0	SC	0	2.7605	0	35.0452	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	351.0	0	SC	0	2.7461	0	35.0446	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	352.0	0	SC	0	2.7199	0	35.0431	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	353.0	0	SC	0	2.6960	0	35.0421	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	354.0	0	SC	0	2.6749	0	35.0411	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	355.0	0	SC	0	2.6472	0	35.0401	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	356.0	0	SC	0	2.6319	0	35.0400	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	357.0	0	SC	0	2.6309	0	35.0397	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	358.0	0	SC	0	2.6198	0	35.0394	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	358.9	0	SC	0	2.6029	0	35.0391	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	359.9	0	SC	0	2.5732	0	35.0377	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	360.9	0	SC	0	2.5465	0	35.0364	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	361.9	0	SC	0	2.5260	0	35.0355	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	362.9	0	SC	0	2.5086	0	35.0351	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	363.9	0	SC	0	2.5041	0	35.0350	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	364.9	0	SC	0	2.5023	0	35.0349	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	365.9	0	SC	0	2.4997	0	35.0351	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	366.8	0	SC	0	2.4897	0	35.0347	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	367.8	0	SC	0	2.4779	0	35.0343	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	368.8	0	SC	0	2.4574	0	35.0338	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	369.8	0	SC	0	2.4358	0	35.0327	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	370.8	0	SC	0	2.4131	0	35.0319	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	371.8	0	SC	0	2.4021	0	35.0319	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	372.8	0	SC	0	2.3973	0	35.0316	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	373.8	0	SC	0	2.3923	0	35.0313	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	374.8	0	SC	0	2.3839	0	35.0310	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	375.7	0	SC	0	2.3666	0	35.0304	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	376.7	0	SC	0	2.3356	0	35.0301	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	377.7	0	SC	0	2.3138	0	35.0296	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	378.7	0	SC	0	2.3010	0	35.0291	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	379.7	0	SC	0	2.2812	0	35.0281	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	380.7	0	SC	0	2.2629	0	35.0282	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	381.7	0	SC	0	2.2414	0	35.0277	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	382.7	0	SC	0	2.2273	0	35.0275	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	383.6	0	SC	0	2.2059	0	35.0274	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	384.6	0	SC	0	2.2054	0	35.0268	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	385.6	0	SC	0	2.2037	0	35.0261	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	386.6	0	SC	0	2.1993	0	35.0265	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	387.6	0	SC	0	2.1987	0	35.0269	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	388.6	0	SC	0	2.1978	0	35.0271	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	389.6	0	SC	0	2.1695	0	35.0263	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	390.6	0	SC	0	2.1349	0	35.0258	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	391.5	0	SC	0	2.1278	0	35.0252	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	392.5	0	SC	0	2.1234	0	35.0250	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	393.5	0	SC	0	2.1119	0	35.0249	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	394.5	0	SC	0	2.1084	0	35.0247	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	395.5	0	SC	0	2.1066	0	35.0248	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	396.5	0	SC	0	2.1054	0	35.0248	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	397.5	0	SC	0	2.1049	0	35.0247	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	398.5	0	SC	0	2.1019	0	35.0247	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	399.4	0	SC	0	2.1004	0	35.0247	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	400.4	0	SC	0	2.0967	0	35.0248	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	401.4	0	SC	0	2.0948	0	35.0247	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	402.4	0	SC	0	2.0918	0	35.0244	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	403.4	0	SC	0	2.0849	0	35.0245	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	404.4	0	SC	0	2.0784	0	35.0241	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	405.4	0	SC	0	2.0750	0	35.0240	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	406.4	0	SC	0	2.0687	0	35.0237	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	407.3	0	SC	0	2.0570	0	35.0234	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	408.3	0	SC	0	2.0508	0	35.0234	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	409.3	0	SC	0	2.0415	0	35.0231	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	410.3	0	SC	0	2.0240	0	35.0222	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	411.3	0	SC	0	2.0072	0	35.0218	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	412.3	0	SC	0	2.0000	0	35.0213	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	413.3	0	SC	0	1.9928	0	35.0212	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	414.3	0	SC	0	1.9875	0	35.0212	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	415.3	0	SC	0	1.9760	0	35.0208	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	416.2	0	SC	0	1.9576	0	35.0203	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	417.2	0	SC	0	1.9383	0	35.0194	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	418.2	0	SC	0	1.9256	0	35.0189	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	419.2	0	SC	0	1.9206	0	35.0187	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	420.2	0	SC	0	1.9119	0	35.0185	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	421.2	0	SC	0	1.9029	0	35.0183	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	422.2	0	SC	0	1.8984	0	35.0182	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	423.2	0	SC	0	1.8970	0	35.0181	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	424.1	0	SC	0	1.8902	0	35.0179	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	425.1	0	SC	0	1.8813	0	35.0177	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	426.1	0	SC	0	1.8688	0	35.0167	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	427.1	0	SC	0	1.8298	0	35.0162	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	428.1	0	SC	0	1.8163	0	35.0156	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	429.1	0	SC	0	1.8015	0	35.0149	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	430.1	0	SC	0	1.7752	0	35.0143	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	431.1	0	SC	0	1.7603	0	35.0139	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	432.0	0	SC	0	1.7572	0	35.0140	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	433.0	0	SC	0	1.7520	0	35.0141	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	434.0	0	SC	0	1.7502	0	35.0143	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	435.0	0	SC	0	1.7500	0	35.0139	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	436.0	0	SC	0	1.7493	0	35.0145	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	437.0	0	SC	0	1.7493	0	35.0147	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	438.0	0	SC	0	1.7494	0	35.0146	0
@5359__19991041	013	C	08/23/1999	22:03	19.4025	73.2503	0	439.0	0	SC	0	1.7506	0	35.0146	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	3.0	0	SC	0	8.0930	0	34.9998	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	4.0	0	SC	0	8.0944	0	35.0016	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	4.9	0	SC	0	8.0949	0	35.0024	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	5.9	0	SC	0	8.0952	0	35.0022	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	6.9	0	SC	0	8.0952	0	35.0041	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	7.9	0	SC	0	8.0949	0	35.0051	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	8.9	0	SC	0	8.0948	0	35.0049	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	9.9	0	SC	0	8.0952	0	35.0057	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	10.9	0	SC	0	8.0945	0	35.0071	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	11.9	0	SC	0	8.0909	0	35.0088	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	12.9	0	SC	0	8.0938	0	35.0076	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	13.9	0	SC	0	8.0942	0	35.0087	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	14.8	0	SC	0	8.0897	0	35.0097	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	15.8	0	SC	0	8.0564	0	35.0149	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	16.8	0	SC	0	8.0385	0	35.0154	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	17.8	0	SC	0	8.0206	0	35.0137	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	18.8	0	SC	0	7.9152	0	35.0203	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	19.8	0	SC	0	7.8158	0	35.0261	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	20.8	0	SC	0	7.7045	0	35.0440	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	21.8	0	SC	0	7.8597	0	35.0773	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	22.8	0	SC	0	7.5828	0	35.0518	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	23.8	0	SC	0	7.5002	0	35.0532	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	24.7	0	SC	0	7.4553	0	35.0555	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	25.7	0	SC	0	7.4209	0	35.0582	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	26.7	0	SC	0	7.3587	0	35.0612	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	27.7	0	SC	0	7.2872	0	35.0650	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	28.7	0	SC	0	7.2222	0	35.0688	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	29.7	0	SC	0	7.1819	0	35.0714	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	30.7	0	SC	0	7.1486	0	35.0711	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	31.7	0	SC	0	7.0538	0	35.0663	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	32.7	0	SC	0	7.0212	0	35.0643	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	33.6	0	SC	0	6.9690	0	35.0618	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	34.6	0	SC	0	6.9300	0	35.0595	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	35.6	0	SC	0	6.9029	0	35.0590	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	36.6	0	SC	0	6.9025	0	35.0672	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	37.6	0	SC	0	6.8426	0	35.0662	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	38.6	0	SC	0	6.7123	0	35.0661	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	39.6	0	SC	0	6.6828	0	35.0700	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	40.6	0	SC	0	6.6712	0	35.0716	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	41.6	0	SC	0	6.6512	0	35.0752	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	42.6	0	SC	0	6.5685	0	35.0723	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	43.5	0	SC	0	6.4721	0	35.0659	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	44.5	0	SC	0	6.4327	0	35.0740	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	45.5	0	SC	0	6.4240	0	35.0782	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	46.5	0	SC	0	6.3881	0	35.0783	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	47.5	0	SC	0	6.3750	0	35.0916	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	48.5	0	SC	0	6.3036	0	35.0947	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	49.5	0	SC	0	6.2753	0	35.1001	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	50.5	0	SC	0	6.2366	0	35.0974	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	51.5	0	SC	0	6.1576	0	35.0983	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	52.4	0	SC	0	6.1452	0	35.1050	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	53.4	0	SC	0	6.1288	0	35.1061	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	54.4	0	SC	0	6.1134	0	35.1068	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	55.4	0	SC	0	6.0879	0	35.1069	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	56.4	0	SC	0	6.0309	0	35.1047	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	57.4	0	SC	0	6.0082	0	35.1042	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	58.4	0	SC	0	5.9997	0	35.1065	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	59.4	0	SC	0	5.9643	0	35.1084	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	60.4	0	SC	0	5.9308	0	35.1099	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	61.4	0	SC	0	5.9077	0	35.1101	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	62.3	0	SC	0	5.8876	0	35.1106	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	63.3	0	SC	0	5.8791	0	35.1109	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	64.3	0	SC	0	5.8760	0	35.1111	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	65.3	0	SC	0	5.8695	0	35.1115	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	66.3	0	SC	0	5.8589	0	35.1118	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	67.3	0	SC	0	5.8311	0	35.1138	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	68.3	0	SC	0	5.8273	0	35.1144	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	69.3	0	SC	0	5.8252	0	35.1149	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	70.3	0	SC	0	5.8198	0	35.1152	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	71.2	0	SC	0	5.8077	0	35.1152	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	72.2	0	SC	0	5.7978	0	35.1153	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	73.2	0	SC	0	5.7932	0	35.1156	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	74.2	0	SC	0	5.7878	0	35.1160	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	75.2	0	SC	0	5.7833	0	35.1163	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	76.2	0	SC	0	5.7794	0	35.1164	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	77.2	0	SC	0	5.7764	0	35.1166	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	78.2	0	SC	0	5.7729	0	35.1172	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	79.2	0	SC	0	5.7640	0	35.1174	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	80.1	0	SC	0	5.7473	0	35.1176	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	81.1	0	SC	0	5.7379	0	35.1176	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	82.1	0	SC	0	5.7183	0	35.1168	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	83.1	0	SC	0	5.6957	0	35.1165	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	84.1	0	SC	0	5.6778	0	35.1158	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	85.1	0	SC	0	5.6670	0	35.1153	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	86.1	0	SC	0	5.6514	0	35.1148	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	87.1	0	SC	0	5.6455	0	35.1147	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	88.1	0	SC	0	5.6304	0	35.1148	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	89.1	0	SC	0	5.6127	0	35.1146	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	90.0	0	SC	0	5.5853	0	35.1133	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	91.0	0	SC	0	5.5652	0	35.1128	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	92.0	0	SC	0	5.5598	0	35.1126	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	93.0	0	SC	0	5.5530	0	35.1124	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	94.0	0	SC	0	5.5282	0	35.1108	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	95.0	0	SC	0	5.4936	0	35.1098	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	96.0	0	SC	0	5.4689	0	35.1085	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	97.0	0	SC	0	5.4533	0	35.1078	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	98.0	0	SC	0	5.4476	0	35.1078	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	98.9	0	SC	0	5.4448	0	35.1079	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	99.9	0	SC	0	5.4412	0	35.1081	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	100.9	0	SC	0	5.4369	0	35.1081	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	101.9	0	SC	0	5.4264	0	35.1079	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	102.9	0	SC	0	5.4128	0	35.1077	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	103.9	0	SC	0	5.4067	0	35.1076	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	104.9	0	SC	0	5.3962	0	35.1072	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	105.9	0	SC	0	5.3762	0	35.1059	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	106.9	0	SC	0	5.3242	0	35.1015	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	107.8	0	SC	0	5.2995	0	35.0996	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	108.8	0	SC	0	5.2947	0	35.0995	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	109.8	0	SC	0	5.2883	0	35.0996	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	110.8	0	SC	0	5.2832	0	35.0999	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	111.8	0	SC	0	5.2615	0	35.0996	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	112.8	0	SC	0	5.2312	0	35.0975	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	113.8	0	SC	0	5.2044	0	35.0974	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	114.8	0	SC	0	5.1844	0	35.0985	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	115.8	0	SC	0	5.1828	0	35.0988	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	116.7	0	SC	0	5.1797	0	35.0992	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	117.7	0	SC	0	5.1763	0	35.0993	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	118.7	0	SC	0	5.1744	0	35.0995	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	119.7	0	SC	0	5.1711	0	35.0993	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	120.7	0	SC	0	5.1519	0	35.0987	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	121.7	0	SC	0	5.1411	0	35.0984	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	122.7	0	SC	0	5.1301	0	35.0980	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	123.7	0	SC	0	5.0843	0	35.0960	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	124.7	0	SC	0	5.0479	0	35.0953	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	125.7	0	SC	0	5.0368	0	35.0949	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	126.6	0	SC	0	5.0322	0	35.0948	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	127.6	0	SC	0	5.0267	0	35.0946	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	128.6	0	SC	0	5.0212	0	35.0942	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	129.6	0	SC	0	5.0105	0	35.0941	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	130.6	0	SC	0	5.0077	0	35.0939	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	131.6	0	SC	0	5.0016	0	35.0935	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	132.6	0	SC	0	4.9619	0	35.0921	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	133.6	0	SC	0	4.9486	0	35.0914	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	134.6	0	SC	0	4.9443	0	35.0912	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	135.5	0	SC	0	4.9380	0	35.0911	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	136.5	0	SC	0	4.9256	0	35.0909	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	137.5	0	SC	0	4.9102	0	35.0907	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	138.5	0	SC	0	4.8922	0	35.0899	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	139.5	0	SC	0	4.8656	0	35.0890	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	140.5	0	SC	0	4.8488	0	35.0887	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	141.5	0	SC	0	4.8295	0	35.0877	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	142.5	0	SC	0	4.7979	0	35.0866	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	143.5	0	SC	0	4.7936	0	35.0863	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	144.4	0	SC	0	4.7900	0	35.0863	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	145.4	0	SC	0	4.7827	0	35.0860	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	146.4	0	SC	0	4.7692	0	35.0855	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	147.4	0	SC	0	4.7549	0	35.0849	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	148.4	0	SC	0	4.7448	0	35.0844	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	149.4	0	SC	0	4.7364	0	35.0838	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	150.4	0	SC	0	4.6959	0	35.0824	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	151.4	0	SC	0	4.6793	0	35.0815	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	152.4	0	SC	0	4.6732	0	35.0811	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	153.3	0	SC	0	4.6623	0	35.0807	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	154.3	0	SC	0	4.6379	0	35.0800	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	155.3	0	SC	0	4.6292	0	35.0796	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	156.3	0	SC	0	4.6085	0	35.0786	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	157.3	0	SC	0	4.5908	0	35.0775	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	158.3	0	SC	0	4.5783	0	35.0769	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	159.3	0	SC	0	4.5563	0	35.0763	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	160.3	0	SC	0	4.5372	0	35.0752	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	161.3	0	SC	0	4.5340	0	35.0752	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	162.2	0	SC	0	4.5341	0	35.0754	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	163.2	0	SC	0	4.5341	0	35.0755	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	164.2	0	SC	0	4.5341	0	35.0754	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	165.2	0	SC	0	4.5098	0	35.0743	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	166.2	0	SC	0	4.4869	0	35.0733	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	167.2	0	SC	0	4.4715	0	35.0727	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	168.2	0	SC	0	4.4389	0	35.0719	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	169.2	0	SC	0	4.4114	0	35.0712	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	170.2	0	SC	0	4.3873	0	35.0705	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	171.1	0	SC	0	4.3558	0	35.0686	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	172.1	0	SC	0	4.3184	0	35.0666	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	173.1	0	SC	0	4.2994	0	35.0652	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	174.1	0	SC	0	4.2637	0	35.0635	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	175.1	0	SC	0	4.2257	0	35.0625	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	176.1	0	SC	0	4.1991	0	35.0618	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	177.1	0	SC	0	4.1877	0	35.0611	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	178.1	0	SC	0	4.1709	0	35.0598	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	179.1	0	SC	0	4.0814	0	35.0554	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	180.0	0	SC	0	4.0257	0	35.0526	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	181.0	0	SC	0	3.9937	0	35.0506	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	182.0	0	SC	0	3.9659	0	35.0493	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	183.0	0	SC	0	3.9542	0	35.0487	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	184.0	0	SC	0	3.9303	0	35.0472	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	185.0	0	SC	0	3.8858	0	35.0453	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	186.0	0	SC	0	3.8714	0	35.0445	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	187.0	0	SC	0	3.8652	0	35.0440	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	188.0	0	SC	0	3.8396	0	35.0430	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	188.9	0	SC	0	3.8254	0	35.0430	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	189.9	0	SC	0	3.8156	0	35.0430	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	190.9	0	SC	0	3.7914	0	35.0433	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	191.9	0	SC	0	3.7774	0	35.0454	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	192.9	0	SC	0	3.7565	0	35.0487	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	193.9	0	SC	0	3.7426	0	35.0503	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	194.9	0	SC	0	3.7390	0	35.0531	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	195.9	0	SC	0	3.7392	0	35.0540	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	196.9	0	SC	0	3.7319	0	35.0549	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	197.8	0	SC	0	3.7128	0	35.0546	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	198.8	0	SC	0	3.7189	0	35.0567	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	199.8	0	SC	0	3.7105	0	35.0582	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	200.8	0	SC	0	3.6947	0	35.0590	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	201.8	0	SC	0	3.6726	0	35.0593	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	202.8	0	SC	0	3.6692	0	35.0617	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	203.8	0	SC	0	3.6672	0	35.0647	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	204.8	0	SC	0	3.6559	0	35.0666	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	205.8	0	SC	0	3.6379	0	35.0656	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	206.7	0	SC	0	3.6227	0	35.0640	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	207.7	0	SC	0	3.6134	0	35.0627	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	208.7	0	SC	0	3.5894	0	35.0612	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	209.7	0	SC	0	3.5796	0	35.0609	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	210.7	0	SC	0	3.5670	0	35.0613	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	211.7	0	SC	0	3.5606	0	35.0610	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	212.7	0	SC	0	3.5574	0	35.0612	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	213.7	0	SC	0	3.5559	0	35.0619	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	214.6	0	SC	0	3.5570	0	35.0630	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	215.6	0	SC	0	3.5526	0	35.0647	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	216.6	0	SC	0	3.5435	0	35.0672	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	217.6	0	SC	0	3.5499	0	35.0705	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	218.6	0	SC	0	3.5481	0	35.0720	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	219.6	0	SC	0	3.5476	0	35.0722	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	220.6	0	SC	0	3.5444	0	35.0724	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	221.6	0	SC	0	3.5311	0	35.0726	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	222.6	0	SC	0	3.5259	0	35.0721	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	223.5	0	SC	0	3.5225	0	35.0721	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	224.5	0	SC	0	3.5236	0	35.0725	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	225.5	0	SC	0	3.5182	0	35.0730	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	226.5	0	SC	0	3.4922	0	35.0725	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	227.5	0	SC	0	3.4789	0	35.0715	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	228.5	0	SC	0	3.4722	0	35.0709	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	229.5	0	SC	0	3.4689	0	35.0705	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	230.5	0	SC	0	3.4634	0	35.0701	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	231.5	0	SC	0	3.4560	0	35.0695	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	232.4	0	SC	0	3.4506	0	35.0694	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	233.4	0	SC	0	3.4456	0	35.0689	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	234.4	0	SC	0	3.4367	0	35.0683	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	235.4	0	SC	0	3.4295	0	35.0677	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	236.4	0	SC	0	3.4179	0	35.0668	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	237.4	0	SC	0	3.4056	0	35.0660	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	238.4	0	SC	0	3.3964	0	35.0652	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	239.4	0	SC	0	3.3933	0	35.0651	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	240.4	0	SC	0	3.3796	0	35.0646	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	241.3	0	SC	0	3.3775	0	35.0649	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	242.3	0	SC	0	3.3751	0	35.0651	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	243.3	0	SC	0	3.3735	0	35.0653	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	244.3	0	SC	0	3.3678	0	35.0656	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	245.3	0	SC	0	3.3551	0	35.0660	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	246.3	0	SC	0	3.3541	0	35.0662	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	247.3	0	SC	0	3.3499	0	35.0662	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	248.3	0	SC	0	3.3462	0	35.0664	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	249.2	0	SC	0	3.3440	0	35.0667	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	250.2	0	SC	0	3.3428	0	35.0668	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	251.2	0	SC	0	3.3412	0	35.0670	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	252.2	0	SC	0	3.3412	0	35.0673	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	253.2	0	SC	0	3.3406	0	35.0673	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	254.2	0	SC	0	3.3410	0	35.0679	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	255.2	0	SC	0	3.3386	0	35.0680	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	256.2	0	SC	0	3.3217	0	35.0679	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	257.2	0	SC	0	3.3137	0	35.0674	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	258.1	0	SC	0	3.3083	0	35.0673	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	259.1	0	SC	0	3.2984	0	35.0669	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	260.1	0	SC	0	3.2920	0	35.0663	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	261.1	0	SC	0	3.2812	0	35.0655	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	262.1	0	SC	0	3.2656	0	35.0642	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	263.1	0	SC	0	3.2620	0	35.0640	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	264.1	0	SC	0	3.2615	0	35.0639	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	265.1	0	SC	0	3.2513	0	35.0632	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	266.1	0	SC	0	3.2537	0	35.0637	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	267.0	0	SC	0	3.2407	0	35.0632	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	268.0	0	SC	0	3.2331	0	35.0629	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	269.0	0	SC	0	3.2133	0	35.0619	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	270.0	0	SC	0	3.1948	0	35.0607	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	271.0	0	SC	0	3.1865	0	35.0597	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	272.0	0	SC	0	3.1875	0	35.0604	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	273.0	0	SC	0	3.1800	0	35.0604	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	274.0	0	SC	0	3.1805	0	35.0610	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	274.9	0	SC	0	3.1856	0	35.0623	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	275.9	0	SC	0	3.1990	0	35.0657	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	276.9	0	SC	0	3.1989	0	35.0657	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	277.9	0	SC	0	3.2056	0	35.0672	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	278.9	0	SC	0	3.2071	0	35.0683	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	279.9	0	SC	0	3.2051	0	35.0684	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	280.9	0	SC	0	3.2025	0	35.0682	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	281.9	0	SC	0	3.1990	0	35.0679	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	282.9	0	SC	0	3.1827	0	35.0669	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	283.8	0	SC	0	3.1727	0	35.0664	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	284.8	0	SC	0	3.1697	0	35.0663	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	285.8	0	SC	0	3.1633	0	35.0655	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	286.8	0	SC	0	3.1423	0	35.0641	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	287.8	0	SC	0	3.1310	0	35.0633	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	288.8	0	SC	0	3.1089	0	35.0616	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	289.8	0	SC	0	3.1024	0	35.0612	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	290.8	0	SC	0	3.0975	0	35.0611	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	291.7	0	SC	0	3.0931	0	35.0608	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	292.7	0	SC	0	3.0864	0	35.0603	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	293.7	0	SC	0	3.0760	0	35.0598	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	294.7	0	SC	0	3.0663	0	35.0593	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	295.7	0	SC	0	3.0490	0	35.0585	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	296.7	0	SC	0	3.0329	0	35.0573	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	297.7	0	SC	0	3.0252	0	35.0568	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	298.7	0	SC	0	3.0129	0	35.0562	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	299.7	0	SC	0	2.9816	0	35.0547	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	300.6	0	SC	0	2.9687	0	35.0541	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	301.6	0	SC	0	2.9671	0	35.0542	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	302.6	0	SC	0	2.9588	0	35.0539	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	303.6	0	SC	0	2.9522	0	35.0541	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	304.6	0	SC	0	2.9422	0	35.0534	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	305.6	0	SC	0	2.9268	0	35.0525	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	306.6	0	SC	0	2.9018	0	35.0508	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	307.6	0	SC	0	2.8874	0	35.0496	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	308.5	0	SC	0	2.8805	0	35.0494	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	309.5	0	SC	0	2.8663	0	35.0491	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	310.5	0	SC	0	2.8633	0	35.0488	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	311.5	0	SC	0	2.8623	0	35.0487	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	312.5	0	SC	0	2.8557	0	35.0489	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	313.5	0	SC	0	2.8436	0	35.0488	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	314.5	0	SC	0	2.8369	0	35.0488	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	315.5	0	SC	0	2.8238	0	35.0485	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	316.5	0	SC	0	2.8096	0	35.0482	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	317.4	0	SC	0	2.8049	0	35.0479	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	318.4	0	SC	0	2.7939	0	35.0474	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	319.4	0	SC	0	2.7729	0	35.0465	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	320.4	0	SC	0	2.7550	0	35.0458	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	321.4	0	SC	0	2.7487	0	35.0452	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	322.4	0	SC	0	2.7421	0	35.0447	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	323.4	0	SC	0	2.7403	0	35.0446	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	324.4	0	SC	0	2.7200	0	35.0438	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	325.3	0	SC	0	2.7160	0	35.0438	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	326.3	0	SC	0	2.7122	0	35.0438	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	327.3	0	SC	0	2.7047	0	35.0438	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	328.3	0	SC	0	2.7032	0	35.0439	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	329.3	0	SC	0	2.7000	0	35.0439	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	330.3	0	SC	0	2.6904	0	35.0441	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	331.3	0	SC	0	2.6722	0	35.0437	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	332.3	0	SC	0	2.6600	0	35.0434	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	333.3	0	SC	0	2.6341	0	35.0427	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	334.2	0	SC	0	2.6197	0	35.0422	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	335.2	0	SC	0	2.6202	0	35.0422	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	336.2	0	SC	0	2.6141	0	35.0419	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	337.2	0	SC	0	2.6134	0	35.0417	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	338.2	0	SC	0	2.5934	0	35.0407	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	339.2	0	SC	0	2.5764	0	35.0404	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	340.2	0	SC	0	2.5590	0	35.0395	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	341.2	0	SC	0	2.5552	0	35.0391	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	342.1	0	SC	0	2.5483	0	35.0391	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	343.1	0	SC	0	2.5473	0	35.0389	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	344.1	0	SC	0	2.5374	0	35.0381	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	345.1	0	SC	0	2.5229	0	35.0379	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	346.1	0	SC	0	2.5162	0	35.0376	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	347.1	0	SC	0	2.5100	0	35.0375	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	348.1	0	SC	0	2.5080	0	35.0372	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	349.1	0	SC	0	2.5042	0	35.0370	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	350.0	0	SC	0	2.5008	0	35.0369	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	351.0	0	SC	0	2.4930	0	35.0368	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	352.0	0	SC	0	2.4893	0	35.0363	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	353.0	0	SC	0	2.4744	0	35.0356	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	354.0	0	SC	0	2.4337	0	35.0342	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	355.0	0	SC	0	2.4202	0	35.0334	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	356.0	0	SC	0	2.4071	0	35.0328	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	357.0	0	SC	0	2.3913	0	35.0322	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	358.0	0	SC	0	2.3707	0	35.0315	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	358.9	0	SC	0	2.3405	0	35.0305	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	359.9	0	SC	0	2.3239	0	35.0300	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	360.9	0	SC	0	2.3213	0	35.0300	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	361.9	0	SC	0	2.3220	0	35.0301	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	362.9	0	SC	0	2.3162	0	35.0298	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	363.9	0	SC	0	2.3101	0	35.0295	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	364.9	0	SC	0	2.2838	0	35.0285	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	365.9	0	SC	0	2.2703	0	35.0284	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	366.8	0	SC	0	2.2545	0	35.0276	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	367.8	0	SC	0	2.2452	0	35.0275	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	368.8	0	SC	0	2.2344	0	35.0271	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	369.8	0	SC	0	2.2086	0	35.0271	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	370.8	0	SC	0	2.1981	0	35.0270	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	371.8	0	SC	0	2.1907	0	35.0273	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	372.8	0	SC	0	2.1844	0	35.0270	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	373.8	0	SC	0	2.1726	0	35.0266	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	374.7	0	SC	0	2.1544	0	35.0261	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	375.7	0	SC	0	2.1440	0	35.0258	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	376.7	0	SC	0	2.1390	0	35.0256	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	377.7	0	SC	0	2.1366	0	35.0255	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	378.7	0	SC	0	2.1329	0	35.0253	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	379.7	0	SC	0	2.1275	0	35.0255	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	380.7	0	SC	0	2.1204	0	35.0253	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	381.7	0	SC	0	2.1100	0	35.0251	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	382.6	0	SC	0	2.0976	0	35.0249	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	383.6	0	SC	0	2.0896	0	35.0245	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	384.6	0	SC	0	2.0837	0	35.0243	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	385.6	0	SC	0	2.0747	0	35.0240	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	386.6	0	SC	0	2.0604	0	35.0237	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	387.6	0	SC	0	2.0501	0	35.0232	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	388.6	0	SC	0	2.0410	0	35.0229	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	389.6	0	SC	0	2.0371	0	35.0230	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	390.6	0	SC	0	2.0300	0	35.0232	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	391.5	0	SC	0	2.0245	0	35.0231	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	392.5	0	SC	0	2.0183	0	35.0228	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	393.5	0	SC	0	2.0111	0	35.0227	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	394.5	0	SC	0	1.9888	0	35.0224	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	395.5	0	SC	0	1.9801	0	35.0221	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	396.5	0	SC	0	1.9744	0	35.0221	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	397.5	0	SC	0	1.9288	0	35.0203	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	398.5	0	SC	0	1.8784	0	35.0186	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	399.4	0	SC	0	1.8674	0	35.0182	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	400.4	0	SC	0	1.8495	0	35.0186	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	401.4	0	SC	0	1.8312	0	35.0188	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	402.4	0	SC	0	1.8327	0	35.0186	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	403.4	0	SC	0	1.8331	0	35.0189	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	404.4	0	SC	0	1.8335	0	35.0191	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	405.4	0	SC	0	1.8316	0	35.0192	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	406.4	0	SC	0	1.8312	0	35.0192	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	407.3	0	SC	0	1.8285	0	35.0195	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	408.3	0	SC	0	1.8263	0	35.0191	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	409.3	0	SC	0	1.8222	0	35.0190	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	410.3	0	SC	0	1.8153	0	35.0189	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	411.3	0	SC	0	1.8076	0	35.0189	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	412.3	0	SC	0	1.8027	0	35.0185	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	413.3	0	SC	0	1.7917	0	35.0182	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	414.3	0	SC	0	1.7896	0	35.0181	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	415.2	0	SC	0	1.7880	0	35.0180	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	416.2	0	SC	0	1.7864	0	35.0178	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	417.2	0	SC	0	1.7837	0	35.0177	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	418.2	0	SC	0	1.7827	0	35.0176	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	419.2	0	SC	0	1.7777	0	35.0175	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	420.2	0	SC	0	1.7740	0	35.0174	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	421.2	0	SC	0	1.7725	0	35.0173	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	422.2	0	SC	0	1.7709	0	35.0172	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	423.1	0	SC	0	1.7697	0	35.0172	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	424.1	0	SC	0	1.7693	0	35.0174	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	425.1	0	SC	0	1.7685	0	35.0173	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	426.1	0	SC	0	1.7678	0	35.0174	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	427.1	0	SC	0	1.7668	0	35.0172	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	428.1	0	SC	0	1.7628	0	35.0168	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	429.1	0	SC	0	1.7542	0	35.0164	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	430.1	0	SC	0	1.7493	0	35.0160	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	431.0	0	SC	0	1.7472	0	35.0160	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	432.0	0	SC	0	1.7444	0	35.0157	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	433.0	0	SC	0	1.7383	0	35.0153	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	434.0	0	SC	0	1.7313	0	35.0152	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	435.0	0	SC	0	1.7209	0	35.0151	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	436.0	0	SC	0	1.6965	0	35.0139	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	437.0	0	SC	0	1.6873	0	35.0131	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	438.0	0	SC	0	1.6775	0	35.0124	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	438.9	0	SC	0	1.6713	0	35.0120	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	439.9	0	SC	0	1.6567	0	35.0110	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	440.9	0	SC	0	1.6296	0	35.0097	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	441.9	0	SC	0	1.6220	0	35.0092	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	442.9	0	SC	0	1.6127	0	35.0090	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	443.9	0	SC	0	1.6111	0	35.0089	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	444.9	0	SC	0	1.6009	0	35.0085	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	445.9	0	SC	0	1.5915	0	35.0087	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	446.8	0	SC	0	1.5884	0	35.0085	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	447.8	0	SC	0	1.5824	0	35.0088	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	448.8	0	SC	0	1.5794	0	35.0088	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	449.8	0	SC	0	1.5682	0	35.0083	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	450.8	0	SC	0	1.5473	0	35.0070	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	451.8	0	SC	0	1.5257	0	35.0055	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	452.8	0	SC	0	1.4965	0	35.0037	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	453.8	0	SC	0	1.4820	0	35.0027	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	454.7	0	SC	0	1.4763	0	35.0025	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	455.7	0	SC	0	1.4697	0	35.0021	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	456.7	0	SC	0	1.4641	0	35.0015	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	457.7	0	SC	0	1.4597	0	35.0014	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	458.7	0	SC	0	1.4580	0	35.0014	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	459.7	0	SC	0	1.4598	0	35.0015	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	460.7	0	SC	0	1.4592	0	35.0016	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	461.7	0	SC	0	1.4581	0	35.0016	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	462.6	0	SC	0	1.4521	0	35.0012	0
@5359__19991041	014	C	08/23/1999	23:48	19.3364	73.5000	0	463.6	0	SC	0	1.4471	0	35.0008	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	3.0	0	SC	0	7.5970	0	35.0420	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	4.0	0	SC	0	7.5951	0	35.0420	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	4.9	0	SC	0	7.5933	0	35.0414	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	5.9	0	SC	0	7.5923	0	35.0416	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	6.9	0	SC	0	7.5915	0	35.0417	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	7.9	0	SC	0	7.5917	0	35.0418	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	8.9	0	SC	0	7.5953	0	35.0418	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	9.9	0	SC	0	7.5963	0	35.0417	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	10.9	0	SC	0	7.5960	0	35.0420	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	11.9	0	SC	0	7.6005	0	35.0430	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	12.9	0	SC	0	7.6009	0	35.0430	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	13.9	0	SC	0	7.6011	0	35.0430	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	14.8	0	SC	0	7.6029	0	35.0434	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	15.8	0	SC	0	7.6033	0	35.0433	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	16.8	0	SC	0	7.6035	0	35.0434	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	17.8	0	SC	0	7.6036	0	35.0434	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	18.8	0	SC	0	7.6038	0	35.0435	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	19.8	0	SC	0	7.6038	0	35.0435	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	20.8	0	SC	0	7.6035	0	35.0436	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	21.8	0	SC	0	7.6004	0	35.0442	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	22.8	0	SC	0	7.5996	0	35.0445	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	23.8	0	SC	0	7.5997	0	35.0447	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	24.7	0	SC	0	7.5996	0	35.0448	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	25.7	0	SC	0	7.5988	0	35.0449	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	26.7	0	SC	0	7.5975	0	35.0420	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	27.7	0	SC	0	7.5964	0	35.0449	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	28.7	0	SC	0	7.5958	0	35.0458	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	29.7	0	SC	0	7.5942	0	35.0464	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	30.7	0	SC	0	7.5906	0	35.0475	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	31.7	0	SC	0	7.5838	0	35.0486	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	32.7	0	SC	0	7.5740	0	35.0488	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	33.6	0	SC	0	7.5143	0	35.0501	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	34.6	0	SC	0	7.3454	0	35.0525	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	35.6	0	SC	0	7.1336	0	35.0514	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	36.6	0	SC	0	6.9927	0	35.0503	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	37.6	0	SC	0	6.8546	0	35.0474	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	38.6	0	SC	0	6.6919	0	35.0461	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	39.6	0	SC	0	6.5505	0	35.0436	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	40.6	0	SC	0	6.3031	0	35.0440	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	41.6	0	SC	0	5.9281	0	35.0455	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	42.6	0	SC	0	5.8459	0	35.0445	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	43.5	0	SC	0	5.6450	0	35.0363	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	44.5	0	SC	0	5.2157	0	35.0480	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	45.5	0	SC	0	5.1481	0	35.0441	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	46.5	0	SC	0	5.1278	0	35.0429	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	47.5	0	SC	0	5.0952	0	35.0457	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	48.5	0	SC	0	5.0485	0	35.0500	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	49.5	0	SC	0	4.9857	0	35.0567	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	50.5	0	SC	0	4.9483	0	35.0600	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	51.5	0	SC	0	4.9288	0	35.0615	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	52.4	0	SC	0	4.8463	0	35.0658	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	53.4	0	SC	0	4.7239	0	35.0670	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	54.4	0	SC	0	4.6445	0	35.0680	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	55.4	0	SC	0	4.6240	0	35.0680	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	56.4	0	SC	0	4.5802	0	35.0685	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	57.4	0	SC	0	4.5257	0	35.0686	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	58.4	0	SC	0	4.4308	0	35.0694	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	59.4	0	SC	0	4.3550	0	35.0709	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	60.4	0	SC	0	4.3436	0	35.0708	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	61.4	0	SC	0	4.3133	0	35.0715	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	62.3	0	SC	0	4.2519	0	35.0730	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	63.3	0	SC	0	4.2094	0	35.0732	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	64.3	0	SC	0	4.1802	0	35.0735	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	65.3	0	SC	0	4.1421	0	35.0745	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	66.3	0	SC	0	4.1226	0	35.0752	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	67.3	0	SC	0	4.1171	0	35.0755	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	68.3	0	SC	0	4.1074	0	35.0761	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	69.3	0	SC	0	4.0894	0	35.0768	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	70.3	0	SC	0	4.0784	0	35.0772	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	71.2	0	SC	0	4.0604	0	35.0783	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	72.2	0	SC	0	4.0555	0	35.0784	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	73.2	0	SC	0	4.0472	0	35.0786	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	74.2	0	SC	0	4.0371	0	35.0785	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	75.2	0	SC	0	4.0225	0	35.0785	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	76.2	0	SC	0	4.0122	0	35.0785	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	77.2	0	SC	0	3.9896	0	35.0795	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	78.2	0	SC	0	3.9734	0	35.0794	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	79.2	0	SC	0	3.9519	0	35.0790	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	80.1	0	SC	0	3.9288	0	35.0781	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	81.1	0	SC	0	3.9215	0	35.0780	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	82.1	0	SC	0	3.8976	0	35.0780	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	83.1	0	SC	0	3.8698	0	35.0775	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	84.1	0	SC	0	3.8499	0	35.0770	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	85.1	0	SC	0	3.8268	0	35.0769	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	86.1	0	SC	0	3.8083	0	35.0766	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	87.1	0	SC	0	3.8035	0	35.0766	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	88.1	0	SC	0	3.8001	0	35.0768	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	89.1	0	SC	0	3.7940	0	35.0770	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	90.0	0	SC	0	3.7890	0	35.0768	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	91.0	0	SC	0	3.7847	0	35.0766	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	92.0	0	SC	0	3.7729	0	35.0766	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	93.0	0	SC	0	3.7540	0	35.0762	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	94.0	0	SC	0	3.7425	0	35.0758	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	95.0	0	SC	0	3.7393	0	35.0757	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	96.0	0	SC	0	3.7391	0	35.0758	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	97.0	0	SC	0	3.7377	0	35.0756	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	98.0	0	SC	0	3.7148	0	35.0753	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	98.9	0	SC	0	3.7031	0	35.0750	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	99.9	0	SC	0	3.6924	0	35.0748	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	100.9	0	SC	0	3.6824	0	35.0752	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	101.9	0	SC	0	3.6775	0	35.0753	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	102.9	0	SC	0	3.6664	0	35.0753	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	103.9	0	SC	0	3.6572	0	35.0753	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	104.9	0	SC	0	3.6525	0	35.0750	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	105.9	0	SC	0	3.6475	0	35.0745	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	106.9	0	SC	0	3.6438	0	35.0743	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	107.8	0	SC	0	3.6373	0	35.0740	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	108.8	0	SC	0	3.6354	0	35.0738	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	109.8	0	SC	0	3.6352	0	35.0740	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	110.8	0	SC	0	3.6342	0	35.0739	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	111.8	0	SC	0	3.6288	0	35.0724	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	112.8	0	SC	0	3.6134	0	35.0731	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	113.8	0	SC	0	3.5988	0	35.0727	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	114.8	0	SC	0	3.5920	0	35.0726	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	115.8	0	SC	0	3.5879	0	35.0726	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	116.7	0	SC	0	3.5819	0	35.0725	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	117.7	0	SC	0	3.5733	0	35.0721	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	118.7	0	SC	0	3.5651	0	35.0718	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	119.7	0	SC	0	3.5518	0	35.0717	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	120.7	0	SC	0	3.5476	0	35.0716	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	121.7	0	SC	0	3.5426	0	35.0715	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	122.7	0	SC	0	3.5397	0	35.0714	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	123.7	0	SC	0	3.5304	0	35.0714	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	124.7	0	SC	0	3.5249	0	35.0712	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	125.7	0	SC	0	3.5192	0	35.0712	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	126.6	0	SC	0	3.5152	0	35.0710	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	127.6	0	SC	0	3.5106	0	35.0708	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	128.6	0	SC	0	3.5064	0	35.0707	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	129.6	0	SC	0	3.4999	0	35.0702	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	130.6	0	SC	0	3.4894	0	35.0700	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	131.6	0	SC	0	3.4828	0	35.0699	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	132.6	0	SC	0	3.4726	0	35.0695	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	133.6	0	SC	0	3.4549	0	35.0692	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	134.6	0	SC	0	3.4464	0	35.0686	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	135.5	0	SC	0	3.4381	0	35.0681	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	136.5	0	SC	0	3.4342	0	35.0679	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	137.5	0	SC	0	3.4269	0	35.0677	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	138.5	0	SC	0	3.4245	0	35.0683	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	139.5	0	SC	0	3.4232	0	35.0684	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	140.5	0	SC	0	3.4137	0	35.0683	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	141.5	0	SC	0	3.4057	0	35.0678	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	142.5	0	SC	0	3.3941	0	35.0675	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	143.5	0	SC	0	3.3870	0	35.0673	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	144.4	0	SC	0	3.3781	0	35.0663	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	145.4	0	SC	0	3.3704	0	35.0661	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	146.4	0	SC	0	3.3650	0	35.0657	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	147.4	0	SC	0	3.3618	0	35.0656	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	148.4	0	SC	0	3.3588	0	35.0652	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	149.4	0	SC	0	3.3556	0	35.0652	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	150.4	0	SC	0	3.3504	0	35.0649	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	151.4	0	SC	0	3.3418	0	35.0644	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	152.4	0	SC	0	3.3213	0	35.0634	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	153.3	0	SC	0	3.2980	0	35.0624	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	154.3	0	SC	0	3.2881	0	35.0622	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	155.3	0	SC	0	3.2816	0	35.0621	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	156.3	0	SC	0	3.2761	0	35.0620	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	157.3	0	SC	0	3.2719	0	35.0616	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	158.3	0	SC	0	3.2672	0	35.0616	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	159.3	0	SC	0	3.2620	0	35.0618	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	160.3	0	SC	0	3.2617	0	35.0616	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	161.3	0	SC	0	3.2541	0	35.0614	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	162.2	0	SC	0	3.2473	0	35.0609	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	163.2	0	SC	0	3.2429	0	35.0611	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	164.2	0	SC	0	3.2498	0	35.0624	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	165.2	0	SC	0	3.2514	0	35.0636	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	166.2	0	SC	0	3.2492	0	35.0646	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	167.2	0	SC	0	3.2458	0	35.0648	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	168.2	0	SC	0	3.2434	0	35.0648	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	169.2	0	SC	0	3.2417	0	35.0647	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	170.2	0	SC	0	3.2415	0	35.0648	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	171.1	0	SC	0	3.2297	0	35.0648	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	172.1	0	SC	0	3.2223	0	35.0649	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	173.1	0	SC	0	3.2160	0	35.0647	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	174.1	0	SC	0	3.2147	0	35.0645	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	175.1	0	SC	0	3.2113	0	35.0644	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	176.1	0	SC	0	3.2065	0	35.0643	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	177.1	0	SC	0	3.2016	0	35.0642	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	178.1	0	SC	0	3.1979	0	35.0643	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	179.1	0	SC	0	3.1950	0	35.0642	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	180.0	0	SC	0	3.1881	0	35.0637	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	181.0	0	SC	0	3.1767	0	35.0633	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	182.0	0	SC	0	3.1704	0	35.0631	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	183.0	0	SC	0	3.1671	0	35.0630	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	184.0	0	SC	0	3.1635	0	35.0630	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	185.0	0	SC	0	3.1537	0	35.0626	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	186.0	0	SC	0	3.1343	0	35.0617	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	187.0	0	SC	0	3.1208	0	35.0610	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	188.0	0	SC	0	3.1166	0	35.0609	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	188.9	0	SC	0	3.1079	0	35.0606	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	189.9	0	SC	0	3.1018	0	35.0607	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	190.9	0	SC	0	3.0983	0	35.0608	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	191.9	0	SC	0	3.0908	0	35.0607	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	192.9	0	SC	0	3.0860	0	35.0603	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	193.9	0	SC	0	3.0770	0	35.0600	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	194.9	0	SC	0	3.0708	0	35.0599	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	195.9	0	SC	0	3.0651	0	35.0599	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	196.9	0	SC	0	3.0576	0	35.0603	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	197.8	0	SC	0	3.0527	0	35.0601	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	198.8	0	SC	0	3.0462	0	35.0600	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	199.8	0	SC	0	3.0442	0	35.0598	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	200.8	0	SC	0	3.0413	0	35.0595	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	201.8	0	SC	0	3.0401	0	35.0596	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	202.8	0	SC	0	3.0397	0	35.0597	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	203.8	0	SC	0	3.0259	0	35.0590	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	204.8	0	SC	0	3.0200	0	35.0586	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	205.7	0	SC	0	3.0172	0	35.0584	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	206.7	0	SC	0	3.0101	0	35.0581	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	207.7	0	SC	0	3.0059	0	35.0580	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	208.7	0	SC	0	3.0023	0	35.0582	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	209.7	0	SC	0	2.9941	0	35.0581	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	210.7	0	SC	0	2.9795	0	35.0577	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	211.7	0	SC	0	2.9731	0	35.0572	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	212.7	0	SC	0	2.9685	0	35.0568	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	213.7	0	SC	0	2.9610	0	35.0566	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	214.6	0	SC	0	2.9547	0	35.0562	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	215.6	0	SC	0	2.9453	0	35.0559	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	216.6	0	SC	0	2.9403	0	35.0558	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	217.6	0	SC	0	2.9325	0	35.0555	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	218.6	0	SC	0	2.9190	0	35.0555	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	219.6	0	SC	0	2.9181	0	35.0555	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	220.6	0	SC	0	2.9177	0	35.0557	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	221.6	0	SC	0	2.9181	0	35.0561	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	222.6	0	SC	0	2.9145	0	35.0561	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	223.5	0	SC	0	2.9102	0	35.0561	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	224.5	0	SC	0	2.8997	0	35.0555	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	225.5	0	SC	0	2.8866	0	35.0550	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	226.5	0	SC	0	2.8729	0	35.0543	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	227.5	0	SC	0	2.8580	0	35.0533	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	228.5	0	SC	0	2.8427	0	35.0523	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	229.5	0	SC	0	2.8344	0	35.0522	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	230.5	0	SC	0	2.8336	0	35.0525	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	231.5	0	SC	0	2.8297	0	35.0523	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	232.4	0	SC	0	2.8237	0	35.0521	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	233.4	0	SC	0	2.8192	0	35.0517	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	234.4	0	SC	0	2.8044	0	35.0505	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	235.4	0	SC	0	2.7661	0	35.0486	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	236.4	0	SC	0	2.7592	0	35.0481	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	237.4	0	SC	0	2.7513	0	35.0473	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	238.4	0	SC	0	2.7431	0	35.0468	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	239.4	0	SC	0	2.7335	0	35.0464	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	240.3	0	SC	0	2.7250	0	35.0460	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	241.3	0	SC	0	2.7060	0	35.0452	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	242.3	0	SC	0	2.6934	0	35.0446	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	243.3	0	SC	0	2.6889	0	35.0444	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	244.3	0	SC	0	2.6842	0	35.0442	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	245.3	0	SC	0	2.6784	0	35.0439	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	246.3	0	SC	0	2.6743	0	35.0436	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	247.3	0	SC	0	2.6573	0	35.0421	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	248.3	0	SC	0	2.6067	0	35.0391	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	249.2	0	SC	0	2.5860	0	35.0378	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	250.2	0	SC	0	2.5845	0	35.0379	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	251.2	0	SC	0	2.5808	0	35.0376	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	252.2	0	SC	0	2.5730	0	35.0373	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	253.2	0	SC	0	2.5494	0	35.0361	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	254.2	0	SC	0	2.5343	0	35.0356	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	255.2	0	SC	0	2.5268	0	35.0349	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	256.2	0	SC	0	2.4746	0	35.0311	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	257.2	0	SC	0	2.4280	0	35.0279	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	258.1	0	SC	0	2.3898	0	35.0256	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	259.1	0	SC	0	2.3805	0	35.0245	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	260.1	0	SC	0	2.3424	0	35.0217	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	261.1	0	SC	0	2.3159	0	35.0200	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	262.1	0	SC	0	2.2794	0	35.0178	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	263.1	0	SC	0	2.2605	0	35.0173	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	264.1	0	SC	0	2.2624	0	35.0181	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	265.1	0	SC	0	2.2591	0	35.0180	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	266.0	0	SC	0	2.2254	0	35.0156	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	267.0	0	SC	0	2.1913	0	35.0135	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	268.0	0	SC	0	2.1946	0	35.0158	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	269.0	0	SC	0	2.1979	0	35.0165	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	270.0	0	SC	0	2.2053	0	35.0182	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	271.0	0	SC	0	2.2244	0	35.0215	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	272.0	0	SC	0	2.2279	0	35.0227	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	273.0	0	SC	0	2.2289	0	35.0233	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	274.0	0	SC	0	2.2311	0	35.0241	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	274.9	0	SC	0	2.2304	0	35.0252	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	275.9	0	SC	0	2.2173	0	35.0257	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	276.9	0	SC	0	2.2009	0	35.0253	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	277.9	0	SC	0	2.1879	0	35.0254	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	278.9	0	SC	0	2.1790	0	35.0254	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	279.9	0	SC	0	2.1713	0	35.0255	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	280.9	0	SC	0	2.1553	0	35.0261	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	281.9	0	SC	0	2.1380	0	35.0256	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	282.9	0	SC	0	2.1224	0	35.0250	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	283.8	0	SC	0	2.1174	0	35.0244	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	284.8	0	SC	0	2.1072	0	35.0241	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	285.8	0	SC	0	2.0939	0	35.0237	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	286.8	0	SC	0	2.0895	0	35.0239	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	287.8	0	SC	0	2.0871	0	35.0237	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	288.8	0	SC	0	2.0815	0	35.0235	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	289.8	0	SC	0	2.0721	0	35.0237	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	290.8	0	SC	0	2.0649	0	35.0237	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	291.7	0	SC	0	2.0599	0	35.0236	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	292.7	0	SC	0	2.0562	0	35.0235	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	293.7	0	SC	0	2.0516	0	35.0233	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	294.7	0	SC	0	2.0424	0	35.0231	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	295.7	0	SC	0	2.0321	0	35.0230	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	296.7	0	SC	0	2.0237	0	35.0229	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	297.7	0	SC	0	2.0197	0	35.0225	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	298.7	0	SC	0	2.0115	0	35.0218	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	299.7	0	SC	0	1.9837	0	35.0192	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	300.6	0	SC	0	1.9252	0	35.0152	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	301.6	0	SC	0	1.9102	0	35.0132	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	302.6	0	SC	0	1.9082	0	35.0129	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	303.6	0	SC	0	1.9096	0	35.0129	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	304.6	0	SC	0	1.9093	0	35.0126	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	305.6	0	SC	0	1.9096	0	35.0127	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	306.6	0	SC	0	1.9076	0	35.0126	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	307.6	0	SC	0	1.8980	0	35.0119	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	308.5	0	SC	0	1.8820	0	35.0112	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	309.5	0	SC	0	1.8718	0	35.0106	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	310.5	0	SC	0	1.8619	0	35.0103	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	311.5	0	SC	0	1.8570	0	35.0102	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	312.5	0	SC	0	1.8533	0	35.0099	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	313.5	0	SC	0	1.8496	0	35.0096	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	314.5	0	SC	0	1.8463	0	35.0096	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	315.5	0	SC	0	1.8447	0	35.0094	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	316.5	0	SC	0	1.8413	0	35.0095	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	317.4	0	SC	0	1.8416	0	35.0095	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	318.4	0	SC	0	1.8419	0	35.0095	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	319.4	0	SC	0	1.8418	0	35.0096	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	320.4	0	SC	0	1.8417	0	35.0095	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	321.4	0	SC	0	1.8386	0	35.0092	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	322.4	0	SC	0	1.8358	0	35.0093	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	323.4	0	SC	0	1.8369	0	35.0092	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	324.4	0	SC	0	1.8326	0	35.0090	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	325.3	0	SC	0	1.8332	0	35.0090	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	326.3	0	SC	0	1.8320	0	35.0090	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	327.3	0	SC	0	1.8316	0	35.0089	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	328.3	0	SC	0	1.8306	0	35.0089	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	329.3	0	SC	0	1.8302	0	35.0088	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	330.3	0	SC	0	1.8298	0	35.0089	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	331.3	0	SC	0	1.8293	0	35.0089	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	332.3	0	SC	0	1.8258	0	35.0088	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	333.2	0	SC	0	1.8257	0	35.0083	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	334.2	0	SC	0	1.8255	0	35.0084	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	335.2	0	SC	0	1.8255	0	35.0085	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	336.2	0	SC	0	1.8243	0	35.0084	0
@5359__19991041	015	C	08/24/1999	02:26	19.2992	73.6658	0	337.2	0	SC	0	1.8227	0	35.0083	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	4.0	0	SC	0	7.2700	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	4.9	0	SC	0	7.2711	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	5.9	0	SC	0	7.2715	0	35.0324	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	6.9	0	SC	0	7.2712	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	7.9	0	SC	0	7.2702	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	8.9	0	SC	0	7.2686	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	9.9	0	SC	0	7.2686	0	35.0322	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	10.9	0	SC	0	7.2676	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	11.9	0	SC	0	7.2672	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	12.9	0	SC	0	7.2666	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	13.9	0	SC	0	7.2657	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	14.8	0	SC	0	7.2661	0	35.0322	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	15.8	0	SC	0	7.2597	0	35.0323	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	16.8	0	SC	0	7.2514	0	35.0322	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	17.8	0	SC	0	7.2427	0	35.0322	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	18.8	0	SC	0	7.1947	0	35.0324	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	19.8	0	SC	0	7.1744	0	35.0314	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	20.8	0	SC	0	7.0423	0	35.0303	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	21.8	0	SC	0	6.9336	0	35.0292	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	22.8	0	SC	0	6.8082	0	35.0269	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	23.8	0	SC	0	6.6948	0	35.0257	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	24.7	0	SC	0	6.4194	0	35.0127	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	25.7	0	SC	0	5.8478	0	34.9965	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	26.7	0	SC	0	5.5973	0	34.9875	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	27.7	0	SC	0	5.5025	0	34.9827	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	28.7	0	SC	0	5.4261	0	34.9789	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	29.7	0	SC	0	5.3255	0	34.9748	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	30.7	0	SC	0	5.1478	0	34.9673	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	31.7	0	SC	0	5.0532	0	34.9649	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	32.7	0	SC	0	5.0172	0	34.9624	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	33.6	0	SC	0	4.8837	0	34.9596	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	34.6	0	SC	0	4.8044	0	34.9570	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	35.6	0	SC	0	4.7308	0	34.9548	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	36.6	0	SC	0	4.5725	0	34.9519	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	37.6	0	SC	0	4.5196	0	34.9502	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	38.6	0	SC	0	4.4440	0	34.9500	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	39.6	0	SC	0	4.3187	0	34.9525	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	40.6	0	SC	0	4.2120	0	34.9597	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	41.6	0	SC	0	4.1619	0	34.9620	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	42.6	0	SC	0	4.1417	0	34.9643	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	43.5	0	SC	0	4.0955	0	34.9678	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	44.5	0	SC	0	4.0255	0	34.9697	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	45.5	0	SC	0	3.9554	0	34.9707	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	46.5	0	SC	0	3.8762	0	34.9714	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	47.5	0	SC	0	3.8141	0	34.9713	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	48.5	0	SC	0	3.6597	0	34.9721	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	49.5	0	SC	0	3.6404	0	34.9799	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	50.5	0	SC	0	3.6979	0	34.9931	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	51.5	0	SC	0	3.7939	0	35.0175	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	52.4	0	SC	0	3.8657	0	35.0356	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	53.4	0	SC	0	3.8174	0	35.0380	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	54.4	0	SC	0	3.7674	0	35.0478	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	55.4	0	SC	0	3.7741	0	35.0531	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	56.4	0	SC	0	3.7389	0	35.0529	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	57.4	0	SC	0	3.7204	0	35.0550	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	58.4	0	SC	0	3.7143	0	35.0557	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	59.4	0	SC	0	3.7118	0	35.0579	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	60.4	0	SC	0	3.7058	0	35.0593	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	61.4	0	SC	0	3.7006	0	35.0603	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	62.3	0	SC	0	3.6980	0	35.0606	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	63.3	0	SC	0	3.6942	0	35.0614	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	64.3	0	SC	0	3.6899	0	35.0622	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	65.3	0	SC	0	3.6870	0	35.0626	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	66.3	0	SC	0	3.6738	0	35.0623	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	67.3	0	SC	0	3.6416	0	35.0607	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	68.3	0	SC	0	3.6398	0	35.0647	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	69.3	0	SC	0	3.6269	0	35.0672	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	70.3	0	SC	0	3.6280	0	35.0693	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	71.2	0	SC	0	3.6282	0	35.0731	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	72.2	0	SC	0	3.6000	0	35.0713	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	73.2	0	SC	0	3.5823	0	35.0697	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	74.2	0	SC	0	3.5753	0	35.0694	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	75.2	0	SC	0	3.5695	0	35.0693	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	76.2	0	SC	0	3.5631	0	35.0690	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	77.2	0	SC	0	3.5495	0	35.0678	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	78.2	0	SC	0	3.5332	0	35.0671	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	79.2	0	SC	0	3.5217	0	35.0681	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	80.1	0	SC	0	3.5109	0	35.0689	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	81.1	0	SC	0	3.5124	0	35.0704	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	82.1	0	SC	0	3.5085	0	35.0706	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	83.1	0	SC	0	3.5074	0	35.0709	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	84.1	0	SC	0	3.4840	0	35.0697	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	85.1	0	SC	0	3.4572	0	35.0677	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	86.1	0	SC	0	3.4417	0	35.0670	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	87.1	0	SC	0	3.4394	0	35.0670	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	88.1	0	SC	0	3.4325	0	35.0669	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	89.1	0	SC	0	3.4102	0	35.0658	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	90.0	0	SC	0	3.3960	0	35.0656	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	91.0	0	SC	0	3.3979	0	35.0672	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	92.0	0	SC	0	3.3935	0	35.0681	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	93.0	0	SC	0	3.3746	0	35.0670	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	94.0	0	SC	0	3.3801	0	35.0687	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	95.0	0	SC	0	3.3657	0	35.0683	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	96.0	0	SC	0	3.3529	0	35.0682	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	97.0	0	SC	0	3.3434	0	35.0681	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	98.0	0	SC	0	3.3320	0	35.0679	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	98.9	0	SC	0	3.3249	0	35.0678	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	99.9	0	SC	0	3.3230	0	35.0679	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	100.9	0	SC	0	3.3161	0	35.0677	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	101.9	0	SC	0	3.3075	0	35.0676	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	102.9	0	SC	0	3.3046	0	35.0674	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	103.9	0	SC	0	3.2963	0	35.0675	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	104.9	0	SC	0	3.2910	0	35.0672	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	105.9	0	SC	0	3.2891	0	35.0672	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	106.9	0	SC	0	3.2882	0	35.0672	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	107.8	0	SC	0	3.2874	0	35.0671	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	108.8	0	SC	0	3.2850	0	35.0672	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	109.8	0	SC	0	3.2840	0	35.0671	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	110.8	0	SC	0	3.2827	0	35.0672	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	111.8	0	SC	0	3.2800	0	35.0670	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	112.8	0	SC	0	3.2784	0	35.0669	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	113.8	0	SC	0	3.2703	0	35.0665	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	114.8	0	SC	0	3.2412	0	35.0654	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	115.8	0	SC	0	3.2368	0	35.0652	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	116.7	0	SC	0	3.2330	0	35.0648	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	117.7	0	SC	0	3.2332	0	35.0647	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	118.7	0	SC	0	3.2356	0	35.0646	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	119.7	0	SC	0	3.2361	0	35.0647	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	120.7	0	SC	0	3.2242	0	35.0641	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	121.7	0	SC	0	3.2077	0	35.0638	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	122.7	0	SC	0	3.2028	0	35.0635	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	123.7	0	SC	0	3.1993	0	35.0632	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	124.7	0	SC	0	3.1963	0	35.0630	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	125.6	0	SC	0	3.1921	0	35.0627	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	126.6	0	SC	0	3.1865	0	35.0627	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	127.6	0	SC	0	3.1824	0	35.0630	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	128.6	0	SC	0	3.1763	0	35.0628	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	129.6	0	SC	0	3.1641	0	35.0626	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	130.6	0	SC	0	3.1584	0	35.0626	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	131.6	0	SC	0	3.1552	0	35.0623	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	132.6	0	SC	0	3.1523	0	35.0621	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	133.6	0	SC	0	3.1326	0	35.0622	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	134.6	0	SC	0	3.1291	0	35.0622	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	135.5	0	SC	0	3.1286	0	35.0620	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	136.5	0	SC	0	3.1269	0	35.0620	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	137.5	0	SC	0	3.1248	0	35.0620	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	138.5	0	SC	0	3.1244	0	35.0621	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	139.5	0	SC	0	3.1232	0	35.0620	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	140.5	0	SC	0	3.1131	0	35.0620	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	141.5	0	SC	0	3.1022	0	35.0616	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	142.5	0	SC	0	3.0985	0	35.0614	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	143.5	0	SC	0	3.0964	0	35.0614	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	144.4	0	SC	0	3.0929	0	35.0613	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	145.4	0	SC	0	3.0875	0	35.0613	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	146.4	0	SC	0	3.0723	0	35.0609	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	147.4	0	SC	0	3.0544	0	35.0610	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	148.4	0	SC	0	3.0550	0	35.0615	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	149.4	0	SC	0	3.0564	0	35.0617	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	150.4	0	SC	0	3.0484	0	35.0614	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	151.4	0	SC	0	3.0350	0	35.0612	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	152.4	0	SC	0	3.0347	0	35.0612	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	153.3	0	SC	0	3.0281	0	35.0609	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	154.3	0	SC	0	3.0224	0	35.0605	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	155.3	0	SC	0	3.0188	0	35.0603	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	156.3	0	SC	0	3.0107	0	35.0598	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	157.3	0	SC	0	3.0022	0	35.0594	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	158.3	0	SC	0	2.9988	0	35.0590	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	159.3	0	SC	0	2.9903	0	35.0583	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	160.3	0	SC	0	2.9795	0	35.0575	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	161.3	0	SC	0	2.9394	0	35.0560	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	162.2	0	SC	0	2.9230	0	35.0551	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	163.2	0	SC	0	2.9016	0	35.0546	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	164.2	0	SC	0	2.8843	0	35.0540	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	165.2	0	SC	0	2.8785	0	35.0531	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	166.2	0	SC	0	2.8532	0	35.0520	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	167.2	0	SC	0	2.8439	0	35.0517	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	168.2	0	SC	0	2.8383	0	35.0514	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	169.2	0	SC	0	2.8319	0	35.0511	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	170.2	0	SC	0	2.8307	0	35.0511	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	171.1	0	SC	0	2.8232	0	35.0511	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	172.1	0	SC	0	2.7856	0	35.0479	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	173.1	0	SC	0	2.7374	0	35.0456	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	174.1	0	SC	0	2.7065	0	35.0430	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	175.1	0	SC	0	2.6867	0	35.0416	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	176.1	0	SC	0	2.6810	0	35.0413	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	177.1	0	SC	0	2.6768	0	35.0412	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	178.1	0	SC	0	2.6603	0	35.0400	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	179.1	0	SC	0	2.6240	0	35.0386	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	180.0	0	SC	0	2.6120	0	35.0375	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	181.0	0	SC	0	2.5761	0	35.0357	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	182.0	0	SC	0	2.5165	0	35.0317	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	183.0	0	SC	0	2.4682	0	35.0283	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	184.0	0	SC	0	2.4398	0	35.0262	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	185.0	0	SC	0	2.3875	0	35.0223	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	186.0	0	SC	0	2.2882	0	35.0169	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	187.0	0	SC	0	2.2399	0	35.0130	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	188.0	0	SC	0	2.2134	0	35.0117	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	188.9	0	SC	0	2.2028	0	35.0113	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	189.9	0	SC	0	2.1876	0	35.0107	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	190.9	0	SC	0	2.1708	0	35.0102	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	191.9	0	SC	0	2.1575	0	35.0099	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	192.9	0	SC	0	2.0880	0	35.0079	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	193.9	0	SC	0	1.9941	0	35.0052	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	194.9	0	SC	0	1.9636	0	35.0036	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	195.9	0	SC	0	1.9342	0	35.0019	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	196.8	0	SC	0	1.9165	0	35.0010	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	197.8	0	SC	0	1.9068	0	35.0006	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	198.8	0	SC	0	1.8798	0	35.0012	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	199.8	0	SC	0	1.8613	0	35.0010	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	200.8	0	SC	0	1.8562	0	35.0010	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	201.8	0	SC	0	1.8503	0	35.0012	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	202.8	0	SC	0	1.8469	0	35.0011	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	203.8	0	SC	0	1.8382	0	35.0013	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	204.8	0	SC	0	1.8345	0	35.0013	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	205.7	0	SC	0	1.8289	0	35.0012	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	206.7	0	SC	0	1.8272	0	35.0014	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	207.7	0	SC	0	1.8282	0	35.0017	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	208.7	0	SC	0	1.8291	0	35.0018	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	209.7	0	SC	0	1.8256	0	35.0021	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	210.7	0	SC	0	1.8250	0	35.0019	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	211.7	0	SC	0	1.8229	0	35.0019	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	212.7	0	SC	0	1.8214	0	35.0018	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	213.7	0	SC	0	1.8193	0	35.0019	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	214.6	0	SC	0	1.8155	0	35.0020	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	215.6	0	SC	0	1.8096	0	35.0018	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	216.6	0	SC	0	1.8076	0	35.0018	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	217.6	0	SC	0	1.8080	0	35.0018	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	218.6	0	SC	0	1.8077	0	35.0017	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	219.6	0	SC	0	1.8079	0	35.0015	0
@5359__19991041	016	B	08/24/1999	06:10	19.2667	73.8339	0	220.6	0	SC	0	1.8063	0	35.0008	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	4.0	0	SC	0	4.3810	0	34.4085	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	4.9	0	SC	0	4.3786	0	34.4083	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	5.9	0	SC	0	4.3796	0	34.4083	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	6.9	0	SC	0	4.3808	0	34.4085	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	7.9	0	SC	0	4.3818	0	34.4088	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	8.9	0	SC	0	4.3845	0	34.4089	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	9.9	0	SC	0	4.3849	0	34.4090	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	10.9	0	SC	0	4.3845	0	34.4087	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	11.9	0	SC	0	4.3840	0	34.4088	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	12.9	0	SC	0	4.3706	0	34.4092	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	13.9	0	SC	0	4.3674	0	34.4088	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	14.8	0	SC	0	4.3271	0	34.4104	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	15.8	0	SC	0	4.2152	0	34.4231	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	16.8	0	SC	0	4.1309	0	34.4404	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	17.8	0	SC	0	4.0744	0	34.4575	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	18.8	0	SC	0	4.0634	0	34.4600	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	19.8	0	SC	0	3.9846	0	34.4721	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	20.8	0	SC	0	3.7648	0	34.4888	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	21.8	0	SC	0	3.6264	0	34.4816	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	22.8	0	SC	0	3.5117	0	34.4791	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	23.8	0	SC	0	3.4391	0	34.4797	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	24.7	0	SC	0	3.3720	0	34.4831	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	25.7	0	SC	0	3.3369	0	34.4864	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	26.7	0	SC	0	3.3354	0	34.4871	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	27.7	0	SC	0	3.3224	0	34.4898	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	28.7	0	SC	0	3.3050	0	34.4912	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	29.7	0	SC	0	3.2959	0	34.4923	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	30.7	0	SC	0	3.2868	0	34.4934	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	31.7	0	SC	0	3.2818	0	34.4945	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	32.7	0	SC	0	3.2628	0	34.4952	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	33.6	0	SC	0	3.2453	0	34.5024	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	34.6	0	SC	0	3.2344	0	34.5092	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	35.6	0	SC	0	3.2232	0	34.5154	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	36.6	0	SC	0	3.2049	0	34.5191	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	37.6	0	SC	0	3.1570	0	34.5272	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	38.6	0	SC	0	3.1468	0	34.5318	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	39.6	0	SC	0	3.1462	0	34.5323	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	40.6	0	SC	0	3.1380	0	34.5330	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	41.6	0	SC	0	3.1283	0	34.5345	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	42.6	0	SC	0	3.1227	0	34.5382	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	43.5	0	SC	0	3.1244	0	34.5437	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	44.5	0	SC	0	3.1248	0	34.5467	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	45.5	0	SC	0	3.1270	0	34.5491	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	46.5	0	SC	0	3.1260	0	34.5504	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	47.5	0	SC	0	3.1248	0	34.5513	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	48.5	0	SC	0	3.1246	0	34.5517	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	49.5	0	SC	0	3.1259	0	34.5534	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	50.5	0	SC	0	3.1293	0	34.5547	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	51.5	0	SC	0	3.1306	0	34.5554	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	52.4	0	SC	0	3.1301	0	34.5560	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	53.4	0	SC	0	3.1278	0	34.5563	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	54.4	0	SC	0	3.1411	0	34.5595	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	55.4	0	SC	0	3.2832	0	34.5821	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	56.4	0	SC	0	3.3233	0	34.5964	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	57.4	0	SC	0	3.3702	0	34.6071	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	58.4	0	SC	0	3.3784	0	34.6139	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	59.4	0	SC	0	3.3961	0	34.6192	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	60.4	0	SC	0	3.3445	0	34.6230	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	61.3	0	SC	0	3.2881	0	34.6320	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	62.3	0	SC	0	3.2760	0	34.6342	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	63.3	0	SC	0	3.2749	0	34.6347	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	64.3	0	SC	0	3.2344	0	34.6337	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	65.3	0	SC	0	3.1017	0	34.6199	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	66.3	0	SC	0	3.0341	0	34.6171	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	67.3	0	SC	0	3.0566	0	34.6190	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	68.3	0	SC	0	2.9515	0	34.6078	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	69.3	0	SC	0	2.8844	0	34.5968	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	70.3	0	SC	0	2.8563	0	34.5952	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	71.2	0	SC	0	2.7934	0	34.5911	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	72.2	0	SC	0	2.7222	0	34.5810	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	73.2	0	SC	0	2.6391	0	34.5724	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	74.2	0	SC	0	2.5668	0	34.5680	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	75.2	0	SC	0	2.4460	0	34.5611	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	76.2	0	SC	0	2.4391	0	34.5624	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	77.2	0	SC	0	2.4357	0	34.5634	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	78.2	0	SC	0	2.4340	0	34.5651	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	79.2	0	SC	0	2.4339	0	34.5665	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	80.1	0	SC	0	2.4376	0	34.5797	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	81.1	0	SC	0	2.4559	0	34.5933	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	82.1	0	SC	0	2.4693	0	34.5997	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	83.1	0	SC	0	2.4787	0	34.6077	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	84.1	0	SC	0	2.4674	0	34.6117	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	85.1	0	SC	0	2.4463	0	34.6230	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	86.1	0	SC	0	2.3733	0	34.6500	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	87.1	0	SC	0	2.3702	0	34.6570	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	88.1	0	SC	0	2.3773	0	34.6618	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	89.0	0	SC	0	2.3786	0	34.6634	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	90.0	0	SC	0	2.3776	0	34.6679	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	91.0	0	SC	0	2.3471	0	34.6818	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	92.0	0	SC	0	2.2952	0	34.6935	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	93.0	0	SC	0	2.2376	0	34.7096	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	94.0	0	SC	0	2.2183	0	34.7203	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	95.0	0	SC	0	2.2065	0	34.7258	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	96.0	0	SC	0	2.1771	0	34.7380	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	97.0	0	SC	0	2.1372	0	34.7680	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	98.0	0	SC	0	2.1339	0	34.7718	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	98.9	0	SC	0	2.1360	0	34.7718	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	99.9	0	SC	0	2.1434	0	34.7751	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	100.9	0	SC	0	2.1587	0	34.7863	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	101.9	0	SC	0	2.1693	0	34.7960	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	102.9	0	SC	0	2.1831	0	34.8033	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	103.9	0	SC	0	2.2017	0	34.8131	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	104.9	0	SC	0	2.2264	0	34.8264	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	105.9	0	SC	0	2.2858	0	34.8581	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	106.9	0	SC	0	2.3005	0	34.8677	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	107.8	0	SC	0	2.3052	0	34.8723	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	108.8	0	SC	0	2.3194	0	34.8773	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	109.8	0	SC	0	2.3353	0	34.8838	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	110.8	0	SC	0	2.3504	0	34.8920	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	111.8	0	SC	0	2.3617	0	34.8978	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	112.8	0	SC	0	2.3699	0	34.9023	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	113.8	0	SC	0	2.3819	0	34.9096	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	114.8	0	SC	0	2.3931	0	34.9163	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	115.8	0	SC	0	2.4044	0	34.9229	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	116.7	0	SC	0	2.4147	0	34.9278	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	117.7	0	SC	0	2.4147	0	34.9278	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	118.7	0	SC	0	2.4179	0	34.9296	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	119.7	0	SC	0	2.4248	0	34.9339	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	120.7	0	SC	0	2.4248	0	34.9338	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	121.7	0	SC	0	2.4264	0	34.9351	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	122.7	0	SC	0	2.4291	0	34.9383	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	123.7	0	SC	0	2.4298	0	34.9401	0
@5359__19991041	017	B	08/24/1999	08:56	19.2047	74.0008	0	124.7	0	SC	0	2.4298	0	34.9404	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	3.0	0	SC	0	4.2100	0	34.4044	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	4.0	0	SC	0	4.2106	0	34.4027	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	4.9	0	SC	0	4.2082	0	34.4027	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	5.9	0	SC	0	4.2082	0	34.4025	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	6.9	0	SC	0	4.2077	0	34.4020	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	7.9	0	SC	0	4.2069	0	34.4016	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	8.9	0	SC	0	4.2052	0	34.4021	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	9.9	0	SC	0	4.2035	0	34.4022	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	10.9	0	SC	0	4.2037	0	34.4019	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	11.9	0	SC	0	4.1981	0	34.4023	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	12.9	0	SC	0	4.1882	0	34.4035	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	13.9	0	SC	0	4.1700	0	34.4058	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	14.8	0	SC	0	4.1645	0	34.4062	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	15.8	0	SC	0	4.1608	0	34.4068	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	16.8	0	SC	0	4.1576	0	34.4072	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	17.8	0	SC	0	4.1467	0	34.4099	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	18.8	0	SC	0	4.1280	0	34.4147	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	19.8	0	SC	0	4.0819	0	34.4198	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	20.8	0	SC	0	3.9909	0	34.4322	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	21.8	0	SC	0	3.9586	0	34.4362	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	22.8	0	SC	0	3.9274	0	34.4396	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	23.8	0	SC	0	3.8464	0	34.4496	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	24.7	0	SC	0	3.7131	0	34.4557	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	25.7	0	SC	0	3.5798	0	34.4584	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	26.7	0	SC	0	3.4719	0	34.4616	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	27.7	0	SC	0	3.3782	0	34.4691	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	28.7	0	SC	0	3.2877	0	34.4803	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	29.7	0	SC	0	3.2601	0	34.5060	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	30.7	0	SC	0	3.3000	0	34.5241	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	31.7	0	SC	0	3.3344	0	34.5354	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	32.7	0	SC	0	3.3331	0	34.5358	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	33.6	0	SC	0	3.3380	0	34.5376	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	34.6	0	SC	0	3.3415	0	34.5386	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	35.6	0	SC	0	3.3516	0	34.5425	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	36.6	0	SC	0	3.3711	0	34.5489	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	37.6	0	SC	0	3.3689	0	34.5495	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	38.6	0	SC	0	3.3664	0	34.5496	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	39.6	0	SC	0	3.3588	0	34.5498	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	40.6	0	SC	0	3.3559	0	34.5496	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	41.6	0	SC	0	3.3507	0	34.5501	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	42.6	0	SC	0	3.3434	0	34.5504	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	43.5	0	SC	0	3.3294	0	34.5512	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	44.5	0	SC	0	3.3200	0	34.5511	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	45.5	0	SC	0	3.3098	0	34.5514	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	46.5	0	SC	0	3.3058	0	34.5519	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	47.5	0	SC	0	3.3038	0	34.5525	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	48.5	0	SC	0	3.3013	0	34.5529	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	49.5	0	SC	0	3.2950	0	34.5534	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	50.5	0	SC	0	3.2835	0	34.5534	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	51.5	0	SC	0	3.2503	0	34.5510	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	52.4	0	SC	0	3.2359	0	34.5502	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	53.4	0	SC	0	3.2174	0	34.5489	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	54.4	0	SC	0	3.2242	0	34.5494	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	55.4	0	SC	0	3.2234	0	34.5495	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	56.4	0	SC	0	3.1968	0	34.5477	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	57.4	0	SC	0	3.1928	0	34.5475	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	58.4	0	SC	0	3.1744	0	34.5465	0
@5359__19991041	018	B	08/24/1999	12:57	19.1792	74.1692	0	59.4	0	SC	0	3.1634	0	34.5459	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	4.0	0	SC	0	3.7100	0	34.3240	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	4.9	0	SC	0	3.7093	0	34.3219	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	5.9	0	SC	0	3.7232	0	34.3197	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	6.9	0	SC	0	3.7506	0	34.3157	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	7.9	0	SC	0	3.7359	0	34.3176	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	8.9	0	SC	0	3.7146	0	34.3211	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	9.9	0	SC	0	3.7356	0	34.3175	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	10.9	0	SC	0	3.7769	0	34.3104	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	11.9	0	SC	0	3.7698	0	34.3107	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	12.9	0	SC	0	3.7045	0	34.3218	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	13.9	0	SC	0	3.6645	0	34.3271	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	14.8	0	SC	0	3.5019	0	34.3403	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	15.8	0	SC	0	3.4546	0	34.3394	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	16.8	0	SC	0	3.4425	0	34.3400	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	17.8	0	SC	0	3.4476	0	34.3384	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	18.8	0	SC	0	3.4236	0	34.3396	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	19.8	0	SC	0	3.3592	0	34.3429	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	20.8	0	SC	0	3.2450	0	34.3478	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	21.8	0	SC	0	3.1037	0	34.3490	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	22.8	0	SC	0	3.0475	0	34.3505	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	23.8	0	SC	0	3.0353	0	34.3535	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	24.7	0	SC	0	3.0401	0	34.3566	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	25.7	0	SC	0	3.0403	0	34.3578	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	26.7	0	SC	0	3.0402	0	34.3611	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	27.7	0	SC	0	3.0386	0	34.3629	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	28.7	0	SC	0	3.0296	0	34.3636	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	29.7	0	SC	0	3.0120	0	34.3649	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	30.7	0	SC	0	3.0068	0	34.3667	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	31.7	0	SC	0	3.0024	0	34.3681	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	32.7	0	SC	0	2.9918	0	34.3683	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	33.6	0	SC	0	2.9844	0	34.3682	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	34.6	0	SC	0	2.9764	0	34.3684	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	35.6	0	SC	0	2.9702	0	34.3688	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	36.6	0	SC	0	2.9660	0	34.3689	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	37.6	0	SC	0	2.9621	0	34.3691	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	38.6	0	SC	0	2.9546	0	34.3685	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	39.6	0	SC	0	2.9385	0	34.3677	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	40.6	0	SC	0	2.9262	0	34.3675	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	41.6	0	SC	0	2.9163	0	34.3675	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	42.6	0	SC	0	2.8979	0	34.3670	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	43.5	0	SC	0	2.8734	0	34.3658	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	44.5	0	SC	0	2.8349	0	34.3634	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	45.5	0	SC	0	2.7726	0	34.3617	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	46.5	0	SC	0	2.7260	0	34.3593	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	47.5	0	SC	0	2.7518	0	34.3599	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	48.5	0	SC	0	2.7033	0	34.3591	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	49.5	0	SC	0	2.6388	0	34.3571	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	50.5	0	SC	0	2.6271	0	34.3557	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	51.5	0	SC	0	2.6278	0	34.3565	0
@5359__19991041	019	B	08/24/1999	13:31	19.1692	74.2500	0	52.4	0	SC	0	2.6144	0	34.3557	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	3.0	0	SC	0	3.7890	0	34.6506	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	4.0	0	SC	0	3.7904	0	34.6495	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	4.9	0	SC	0	3.7970	0	34.6476	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	5.9	0	SC	0	3.7959	0	34.6482	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	6.9	0	SC	0	3.7982	0	34.6484	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	7.9	0	SC	0	3.7956	0	34.6497	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	8.9	0	SC	0	3.7940	0	34.6503	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	9.9	0	SC	0	3.7940	0	34.6504	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	10.9	0	SC	0	3.7943	0	34.6505	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	11.9	0	SC	0	3.7943	0	34.6500	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	12.9	0	SC	0	3.7931	0	34.6510	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	13.9	0	SC	0	3.7880	0	34.6552	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	14.8	0	SC	0	3.7844	0	34.6580	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	15.8	0	SC	0	3.7815	0	34.6619	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	16.8	0	SC	0	3.7784	0	34.6650	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	17.8	0	SC	0	3.7741	0	34.6695	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	18.8	0	SC	0	3.7603	0	34.6743	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	19.8	0	SC	0	3.7138	0	34.6820	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	20.8	0	SC	0	3.6594	0	34.6827	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	21.8	0	SC	0	3.6315	0	34.6821	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	22.8	0	SC	0	3.5931	0	34.6844	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	23.8	0	SC	0	3.5269	0	34.6928	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	24.7	0	SC	0	3.5082	0	34.6950	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	25.7	0	SC	0	3.4786	0	34.6970	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	26.7	0	SC	0	3.4525	0	34.6991	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	27.7	0	SC	0	3.4489	0	34.7004	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	28.7	0	SC	0	3.4452	0	34.7014	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	29.7	0	SC	0	3.4395	0	34.7023	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	30.7	0	SC	0	3.4378	0	34.7041	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	31.7	0	SC	0	3.4373	0	34.7060	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	32.7	0	SC	0	3.4343	0	34.7071	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	33.6	0	SC	0	3.4263	0	34.7090	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	34.6	0	SC	0	3.3854	0	34.7139	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	35.6	0	SC	0	3.3418	0	34.7185	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	36.6	0	SC	0	3.3087	0	34.7235	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	37.6	0	SC	0	3.3024	0	34.7248	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	38.6	0	SC	0	3.2887	0	34.7277	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	39.6	0	SC	0	3.2795	0	34.7294	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	40.6	0	SC	0	3.2765	0	34.7298	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	41.6	0	SC	0	3.2693	0	34.7312	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	42.6	0	SC	0	3.2673	0	34.7319	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	43.5	0	SC	0	3.2668	0	34.7325	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	44.5	0	SC	0	3.2643	0	34.7328	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	45.5	0	SC	0	3.2634	0	34.7330	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	46.5	0	SC	0	3.2581	0	34.7341	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	47.5	0	SC	0	3.2540	0	34.7351	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	48.5	0	SC	0	3.2557	0	34.7349	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	49.5	0	SC	0	3.2558	0	34.7348	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	50.5	0	SC	0	3.2564	0	34.7345	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	51.5	0	SC	0	3.2546	0	34.7347	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	52.4	0	SC	0	3.2539	0	34.7346	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	53.4	0	SC	0	3.2514	0	34.7349	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	54.4	0	SC	0	3.2464	0	34.7356	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	55.4	0	SC	0	3.2245	0	34.7405	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	56.4	0	SC	0	3.2223	0	34.7408	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	57.4	0	SC	0	3.2154	0	34.7433	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	58.4	0	SC	0	3.2102	0	34.7453	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	59.4	0	SC	0	3.2042	0	34.7468	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	60.4	0	SC	0	3.1871	0	34.7487	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	61.3	0	SC	0	3.1758	0	34.7505	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	62.3	0	SC	0	3.1778	0	34.7529	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	63.3	0	SC	0	3.1831	0	34.7538	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	64.3	0	SC	0	3.1783	0	34.7555	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	65.3	0	SC	0	3.1679	0	34.7561	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	66.3	0	SC	0	3.1543	0	34.7572	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	67.3	0	SC	0	3.1510	0	34.7592	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	68.3	0	SC	0	3.1501	0	34.7608	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	69.3	0	SC	0	3.1452	0	34.7680	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	70.3	0	SC	0	3.1409	0	34.7701	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	71.2	0	SC	0	3.1375	0	34.7720	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	72.2	0	SC	0	3.1372	0	34.7730	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	73.2	0	SC	0	3.1378	0	34.7738	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	74.2	0	SC	0	3.1396	0	34.7749	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	75.2	0	SC	0	3.1405	0	34.7759	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	76.2	0	SC	0	3.1414	0	34.7774	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	77.2	0	SC	0	3.1441	0	34.7797	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	78.2	0	SC	0	3.1454	0	34.7811	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	79.2	0	SC	0	3.1476	0	34.7828	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	80.1	0	SC	0	3.1499	0	34.7852	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	81.1	0	SC	0	3.1526	0	34.7877	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	82.1	0	SC	0	3.1553	0	34.7900	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	83.1	0	SC	0	3.1592	0	34.7935	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	84.1	0	SC	0	3.1626	0	34.7980	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	85.1	0	SC	0	3.1648	0	34.8018	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	86.1	0	SC	0	3.1662	0	34.8036	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	87.1	0	SC	0	3.1683	0	34.8073	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	88.1	0	SC	0	3.1711	0	34.8103	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	89.0	0	SC	0	3.1723	0	34.8112	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	90.0	0	SC	0	3.1730	0	34.8118	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	91.0	0	SC	0	3.1748	0	34.8133	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	92.0	0	SC	0	3.1783	0	34.8151	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	93.0	0	SC	0	3.1793	0	34.8157	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	94.0	0	SC	0	3.1804	0	34.8183	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	95.0	0	SC	0	3.1828	0	34.8210	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	96.0	0	SC	0	3.1846	0	34.8224	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	97.0	0	SC	0	3.1862	0	34.8231	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	98.0	0	SC	0	3.1866	0	34.8231	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	98.9	0	SC	0	3.1899	0	34.8270	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	99.9	0	SC	0	3.1919	0	34.8300	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	100.9	0	SC	0	3.1946	0	34.8336	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	101.9	0	SC	0	3.1966	0	34.8364	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	102.9	0	SC	0	3.1985	0	34.8401	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	103.9	0	SC	0	3.2001	0	34.8462	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	104.9	0	SC	0	3.2006	0	34.8557	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	105.9	0	SC	0	3.1991	0	34.8582	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	106.9	0	SC	0	3.2143	0	34.8806	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	107.8	0	SC	0	3.2341	0	34.9035	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	108.8	0	SC	0	3.2463	0	34.9130	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	109.8	0	SC	0	3.2564	0	34.9176	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	110.8	0	SC	0	3.2651	0	34.9221	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	111.8	0	SC	0	3.2732	0	34.9265	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	112.8	0	SC	0	3.2866	0	34.9325	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	113.8	0	SC	0	3.2986	0	34.9379	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	114.8	0	SC	0	3.3144	0	34.9454	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	115.8	0	SC	0	3.3391	0	34.9554	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	116.7	0	SC	0	3.3471	0	34.9591	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	117.7	0	SC	0	3.3577	0	34.9636	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	118.7	0	SC	0	3.3579	0	34.9634	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	119.7	0	SC	0	3.3586	0	34.9639	0
@5359__19991041	020	B	08/24/1999	15:13	18.1911	74.2814	0	120.7	0	SC	0	3.3587	0	34.9644	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	3.0	0	SC	0	6.8490	0	34.9600	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	4.0	0	SC	0	6.8519	0	34.9601	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	4.9	0	SC	0	6.8607	0	34.9610	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	5.9	0	SC	0	6.8798	0	34.9621	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	6.9	0	SC	0	6.8874	0	34.9630	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	7.9	0	SC	0	6.8940	0	34.9629	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	8.9	0	SC	0	6.8932	0	34.9624	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	9.9	0	SC	0	6.8933	0	34.9630	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	10.9	0	SC	0	6.8834	0	34.9624	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	11.9	0	SC	0	6.6388	0	34.9549	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	12.9	0	SC	0	6.4543	0	34.9446	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	13.9	0	SC	0	6.3247	0	34.9370	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	14.8	0	SC	0	6.2777	0	34.9406	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	15.8	0	SC	0	6.2948	0	34.9495	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	16.8	0	SC	0	6.2625	0	34.9587	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	17.8	0	SC	0	6.2204	0	34.9605	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	18.8	0	SC	0	6.1848	0	34.9583	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	19.8	0	SC	0	6.1649	0	34.9570	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	20.8	0	SC	0	6.1536	0	34.9565	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	21.8	0	SC	0	6.1451	0	34.9559	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	22.8	0	SC	0	6.1296	0	34.9548	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	23.7	0	SC	0	6.1009	0	34.9523	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	24.7	0	SC	0	6.0713	0	34.9497	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	25.7	0	SC	0	6.0640	0	34.9493	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	26.7	0	SC	0	6.0548	0	34.9492	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	27.7	0	SC	0	6.0361	0	34.9477	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	28.7	0	SC	0	5.9819	0	34.9436	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	29.7	0	SC	0	5.9162	0	34.9392	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	30.7	0	SC	0	5.8648	0	34.9365	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	31.7	0	SC	0	5.7992	0	34.9321	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	32.7	0	SC	0	5.6924	0	34.9376	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	33.6	0	SC	0	5.5954	0	34.9391	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	34.6	0	SC	0	5.5061	0	34.9369	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	35.6	0	SC	0	5.4837	0	34.9350	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	36.6	0	SC	0	5.4012	0	34.9278	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	37.6	0	SC	0	5.3065	0	34.9226	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	38.6	0	SC	0	5.2550	0	34.9212	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	39.6	0	SC	0	5.2328	0	34.9226	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	40.6	0	SC	0	5.1747	0	34.9256	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	41.6	0	SC	0	5.1295	0	34.9296	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	42.5	0	SC	0	5.1217	0	34.9314	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	43.5	0	SC	0	5.1204	0	34.9319	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	44.5	0	SC	0	5.1131	0	34.9343	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	45.5	0	SC	0	5.1053	0	34.9370	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	46.5	0	SC	0	5.0728	0	34.9467	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	47.5	0	SC	0	5.0232	0	34.9535	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	48.5	0	SC	0	5.0018	0	34.9566	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	49.5	0	SC	0	4.9931	0	34.9581	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	50.5	0	SC	0	4.9834	0	34.9603	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	51.5	0	SC	0	4.9785	0	34.9615	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	52.4	0	SC	0	4.9646	0	34.9657	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	53.4	0	SC	0	4.9536	0	34.9744	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	54.4	0	SC	0	4.9351	0	34.9807	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	55.4	0	SC	0	4.9242	0	34.9809	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	56.4	0	SC	0	4.8946	0	34.9812	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	57.4	0	SC	0	4.8903	0	34.9806	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	58.4	0	SC	0	4.8893	0	34.9809	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	59.4	0	SC	0	4.8886	0	34.9814	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	60.4	0	SC	0	4.8939	0	34.9823	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	61.3	0	SC	0	4.9074	0	34.9874	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	62.3	0	SC	0	5.0113	0	35.0125	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	63.3	0	SC	0	5.0329	0	35.0182	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	64.3	0	SC	0	5.0789	0	35.0279	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	65.3	0	SC	0	5.1290	0	35.0366	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	66.3	0	SC	0	5.1376	0	35.0387	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	67.3	0	SC	0	5.1378	0	35.0403	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	68.3	0	SC	0	5.1318	0	35.0413	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	69.3	0	SC	0	5.1209	0	35.0409	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	70.3	0	SC	0	5.0963	0	35.0398	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	71.2	0	SC	0	5.0774	0	35.0419	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	72.2	0	SC	0	5.0744	0	35.0477	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	73.2	0	SC	0	5.0872	0	35.0517	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	74.2	0	SC	0	5.0960	0	35.0546	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	75.2	0	SC	0	5.0984	0	35.0562	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	76.2	0	SC	0	5.0992	0	35.0573	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	77.2	0	SC	0	5.0943	0	35.0577	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	78.2	0	SC	0	5.0879	0	35.0571	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	79.2	0	SC	0	5.0799	0	35.0560	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	80.1	0	SC	0	5.0616	0	35.0540	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	81.1	0	SC	0	5.0581	0	35.0558	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	82.1	0	SC	0	5.0866	0	35.0642	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	83.1	0	SC	0	5.0818	0	35.0655	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	84.1	0	SC	0	5.0374	0	35.0624	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	85.1	0	SC	0	5.0611	0	35.0679	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	86.1	0	SC	0	5.0756	0	35.0708	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	87.1	0	SC	0	5.0408	0	35.0695	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	88.1	0	SC	0	4.9997	0	35.0668	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	89.0	0	SC	0	4.9354	0	35.0614	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	90.0	0	SC	0	4.9055	0	35.0591	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	91.0	0	SC	0	4.8945	0	35.0592	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	92.0	0	SC	0	4.9019	0	35.0641	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	93.0	0	SC	0	4.8899	0	35.0645	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	94.0	0	SC	0	4.8812	0	35.0637	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	95.0	0	SC	0	4.8705	0	35.0626	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	96.0	0	SC	0	4.8338	0	35.0583	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	97.0	0	SC	0	4.7552	0	35.0515	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	97.9	0	SC	0	4.7270	0	35.0498	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	98.9	0	SC	0	4.7555	0	35.0552	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	99.9	0	SC	0	4.7908	0	35.0609	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	100.9	0	SC	0	4.8005	0	35.0633	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	101.9	0	SC	0	4.8057	0	35.0654	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	102.9	0	SC	0	4.8010	0	35.0648	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	103.9	0	SC	0	4.7316	0	35.0579	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	104.9	0	SC	0	4.6655	0	35.0493	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	105.9	0	SC	0	4.5328	0	35.0370	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	106.9	0	SC	0	4.4973	0	35.0340	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	107.8	0	SC	0	4.4738	0	35.0318	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	108.8	0	SC	0	4.3941	0	35.0272	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	109.8	0	SC	0	4.4260	0	35.0379	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	110.8	0	SC	0	4.4659	0	35.0459	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	111.8	0	SC	0	4.4864	0	35.0499	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	112.8	0	SC	0	4.4880	0	35.0496	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	113.8	0	SC	0	4.4930	0	35.0521	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	114.8	0	SC	0	4.4669	0	35.0494	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	115.8	0	SC	0	4.4468	0	35.0493	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	116.7	0	SC	0	4.4834	0	35.0555	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	117.7	0	SC	0	4.4672	0	35.0559	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	118.7	0	SC	0	4.4453	0	35.0551	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	119.7	0	SC	0	4.4057	0	35.0514	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	120.7	0	SC	0	4.3589	0	35.0473	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	121.7	0	SC	0	4.3483	0	35.0457	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	122.7	0	SC	0	4.3446	0	35.0452	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	123.7	0	SC	0	4.3445	0	35.0455	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	124.7	0	SC	0	4.3481	0	35.0463	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	125.6	0	SC	0	4.3511	0	35.0472	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	126.6	0	SC	0	4.3395	0	35.0455	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	127.6	0	SC	0	4.3054	0	35.0421	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	128.6	0	SC	0	4.2996	0	35.0428	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	129.6	0	SC	0	4.3054	0	35.0445	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	130.6	0	SC	0	4.3184	0	35.0475	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	131.6	0	SC	0	4.3367	0	35.0518	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	132.6	0	SC	0	4.3772	0	35.0585	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	133.6	0	SC	0	4.3504	0	35.0568	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	134.5	0	SC	0	4.3102	0	35.0530	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	135.5	0	SC	0	4.2130	0	35.0435	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	136.5	0	SC	0	4.1721	0	35.0388	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	137.5	0	SC	0	4.1582	0	35.0380	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	138.5	0	SC	0	4.1545	0	35.0380	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	139.5	0	SC	0	4.1327	0	35.0359	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	140.5	0	SC	0	4.1196	0	35.0347	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	141.5	0	SC	0	4.1065	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	142.5	0	SC	0	4.0987	0	35.0331	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	143.4	0	SC	0	4.0854	0	35.0329	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	144.4	0	SC	0	4.0752	0	35.0335	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	145.4	0	SC	0	4.0757	0	35.0344	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	146.4	0	SC	0	4.0796	0	35.0353	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	147.4	0	SC	0	4.0829	0	35.0360	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	148.4	0	SC	0	4.0874	0	35.0367	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	149.4	0	SC	0	4.0878	0	35.0369	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	150.4	0	SC	0	4.0864	0	35.0378	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	151.4	0	SC	0	4.0628	0	35.0373	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	152.3	0	SC	0	4.0187	0	35.0368	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	153.3	0	SC	0	3.9876	0	35.0355	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	154.3	0	SC	0	3.9687	0	35.0341	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	155.3	0	SC	0	3.9482	0	35.0333	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	156.3	0	SC	0	3.9087	0	35.0329	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	157.3	0	SC	0	3.8917	0	35.0321	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	158.3	0	SC	0	3.8844	0	35.0320	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	159.3	0	SC	0	3.8803	0	35.0318	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	160.3	0	SC	0	3.8721	0	35.0315	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	161.2	0	SC	0	3.8615	0	35.0310	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	162.2	0	SC	0	3.8447	0	35.0300	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	163.2	0	SC	0	3.8322	0	35.0294	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	164.2	0	SC	0	3.8296	0	35.0294	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	165.2	0	SC	0	3.8242	0	35.0291	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	166.2	0	SC	0	3.8164	0	35.0291	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	167.2	0	SC	0	3.8085	0	35.0289	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	168.2	0	SC	0	3.7990	0	35.0285	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	169.2	0	SC	0	3.7806	0	35.0278	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	170.1	0	SC	0	3.7586	0	35.0274	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	171.1	0	SC	0	3.7487	0	35.0273	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	172.1	0	SC	0	3.7408	0	35.0271	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	173.1	0	SC	0	3.7299	0	35.0272	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	174.1	0	SC	0	3.7328	0	35.0271	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	175.1	0	SC	0	3.7286	0	35.0272	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	176.1	0	SC	0	3.7234	0	35.0270	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	177.1	0	SC	0	3.7219	0	35.0272	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	178.1	0	SC	0	3.7176	0	35.0274	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	179.0	0	SC	0	3.7169	0	35.0274	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	180.0	0	SC	0	3.7136	0	35.0274	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	181.0	0	SC	0	3.7061	0	35.0276	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	182.0	0	SC	0	3.7002	0	35.0277	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	183.0	0	SC	0	3.6955	0	35.0278	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	184.0	0	SC	0	3.6892	0	35.0279	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	185.0	0	SC	0	3.6745	0	35.0283	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	186.0	0	SC	0	3.6661	0	35.0286	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	187.0	0	SC	0	3.6581	0	35.0296	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	187.9	0	SC	0	3.6489	0	35.0307	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	188.9	0	SC	0	3.6396	0	35.0316	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	189.9	0	SC	0	3.6375	0	35.0318	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	190.9	0	SC	0	3.6364	0	35.0319	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	191.9	0	SC	0	3.6352	0	35.0318	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	192.9	0	SC	0	3.6337	0	35.0319	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	193.9	0	SC	0	3.6318	0	35.0321	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	194.9	0	SC	0	3.6311	0	35.0323	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	195.9	0	SC	0	3.6306	0	35.0321	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	196.8	0	SC	0	3.6301	0	35.0320	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	197.8	0	SC	0	3.6275	0	35.0323	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	198.8	0	SC	0	3.6251	0	35.0326	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	199.8	0	SC	0	3.6244	0	35.0326	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	200.8	0	SC	0	3.6241	0	35.0325	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	201.8	0	SC	0	3.6239	0	35.0323	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	202.8	0	SC	0	3.6236	0	35.0323	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	203.8	0	SC	0	3.6200	0	35.0328	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	204.7	0	SC	0	3.6145	0	35.0330	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	205.7	0	SC	0	3.6126	0	35.0332	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	206.7	0	SC	0	3.6105	0	35.0331	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	207.7	0	SC	0	3.6092	0	35.0332	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	208.7	0	SC	0	3.6086	0	35.0331	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	209.7	0	SC	0	3.6064	0	35.0332	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	210.7	0	SC	0	3.6003	0	35.0336	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	211.7	0	SC	0	3.5963	0	35.0336	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	212.7	0	SC	0	3.5966	0	35.0335	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	213.6	0	SC	0	3.5968	0	35.0335	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	214.6	0	SC	0	3.5970	0	35.0337	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	215.6	0	SC	0	3.5967	0	35.0336	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	216.6	0	SC	0	3.5959	0	35.0337	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	217.6	0	SC	0	3.5899	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	218.6	0	SC	0	3.5851	0	35.0332	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	219.6	0	SC	0	3.5843	0	35.0330	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	220.6	0	SC	0	3.5841	0	35.0331	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	221.6	0	SC	0	3.5840	0	35.0332	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	222.5	0	SC	0	3.5839	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	223.5	0	SC	0	3.5829	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	224.5	0	SC	0	3.5799	0	35.0333	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	225.5	0	SC	0	3.5773	0	35.0333	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	226.5	0	SC	0	3.5721	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	227.5	0	SC	0	3.5725	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	228.5	0	SC	0	3.5714	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	229.5	0	SC	0	3.5715	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	230.5	0	SC	0	3.5708	0	35.0332	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	231.4	0	SC	0	3.5693	0	35.0333	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	232.4	0	SC	0	3.5677	0	35.0333	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	233.4	0	SC	0	3.5660	0	35.0336	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	234.4	0	SC	0	3.5626	0	35.0336	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	235.4	0	SC	0	3.5619	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	236.4	0	SC	0	3.5612	0	35.0335	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	237.4	0	SC	0	3.5603	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	238.4	0	SC	0	3.5589	0	35.0337	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	239.3	0	SC	0	3.5565	0	35.0335	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	240.3	0	SC	0	3.5537	0	35.0335	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	241.3	0	SC	0	3.5474	0	35.0333	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	242.3	0	SC	0	3.5422	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	243.3	0	SC	0	3.5376	0	35.0334	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	244.3	0	SC	0	3.5305	0	35.0332	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	245.3	0	SC	0	3.5260	0	35.0331	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	246.3	0	SC	0	3.5242	0	35.0330	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	247.3	0	SC	0	3.5217	0	35.0330	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	248.2	0	SC	0	3.5183	0	35.0329	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	249.2	0	SC	0	3.5155	0	35.0330	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	250.2	0	SC	0	3.5108	0	35.0327	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	251.2	0	SC	0	3.5064	0	35.0324	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	252.2	0	SC	0	3.4999	0	35.0323	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	253.2	0	SC	0	3.4960	0	35.0320	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	254.2	0	SC	0	3.4763	0	35.0317	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	255.2	0	SC	0	3.4655	0	35.0312	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	256.2	0	SC	0	3.4560	0	35.0305	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	257.1	0	SC	0	3.4500	0	35.0299	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	258.1	0	SC	0	3.4440	0	35.0298	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	259.1	0	SC	0	3.4192	0	35.0282	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	260.1	0	SC	0	3.3958	0	35.0275	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	261.1	0	SC	0	3.3837	0	35.0267	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	262.1	0	SC	0	3.3682	0	35.0257	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	263.1	0	SC	0	3.3623	0	35.0254	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	264.1	0	SC	0	3.3602	0	35.0255	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	265.0	0	SC	0	3.3568	0	35.0254	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	266.0	0	SC	0	3.3480	0	35.0249	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	267.0	0	SC	0	3.3393	0	35.0248	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	268.0	0	SC	0	3.3375	0	35.0247	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	269.0	0	SC	0	3.3315	0	35.0245	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	270.0	0	SC	0	3.3204	0	35.0237	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	271.0	0	SC	0	3.3159	0	35.0235	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	272.0	0	SC	0	3.3113	0	35.0232	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	273.0	0	SC	0	3.3087	0	35.0227	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	273.9	0	SC	0	3.3031	0	35.0225	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	274.9	0	SC	0	3.2918	0	35.0216	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	275.9	0	SC	0	3.2864	0	35.0204	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	276.9	0	SC	0	3.2784	0	35.0203	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	277.9	0	SC	0	3.2697	0	35.0195	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	278.9	0	SC	0	3.2475	0	35.0178	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	279.9	0	SC	0	3.2416	0	35.0173	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	280.9	0	SC	0	3.2388	0	35.0171	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	281.8	0	SC	0	3.2349	0	35.0169	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	282.8	0	SC	0	3.2300	0	35.0165	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	283.8	0	SC	0	3.2242	0	35.0144	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	284.8	0	SC	0	3.2174	0	35.0157	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	285.8	0	SC	0	3.2139	0	35.0157	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	286.8	0	SC	0	3.2004	0	35.0149	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	287.8	0	SC	0	3.1940	0	35.0146	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	288.8	0	SC	0	3.1905	0	35.0150	0
@5359__19991041	021	C	08/24/1999	19:48	17.7133	74.8481	0	289.8	0	SC	0	3.1850	0	35.0153	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	4.0	0	SC	0	8.3560	0	34.9029	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	4.9	0	SC	0	8.3573	0	34.9033	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	5.9	0	SC	0	8.3584	0	34.9031	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	6.9	0	SC	0	8.3584	0	34.9031	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	7.9	0	SC	0	8.3584	0	34.9032	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	8.9	0	SC	0	8.3569	0	34.9030	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	9.9	0	SC	0	8.3570	0	34.9031	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	10.9	0	SC	0	8.3556	0	34.9032	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	11.9	0	SC	0	8.3563	0	34.9031	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	12.9	0	SC	0	8.3576	0	34.9030	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	13.9	0	SC	0	8.3566	0	34.9031	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	14.8	0	SC	0	8.3576	0	34.9031	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	15.8	0	SC	0	8.3575	0	34.9031	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	16.8	0	SC	0	8.3591	0	34.9032	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	17.8	0	SC	0	8.3575	0	34.9032	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	18.8	0	SC	0	8.3593	0	34.9033	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	19.8	0	SC	0	8.3606	0	34.9033	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	20.8	0	SC	0	8.3638	0	34.9024	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	21.8	0	SC	0	8.3636	0	34.9029	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	22.8	0	SC	0	8.3634	0	34.9030	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	23.7	0	SC	0	8.3639	0	34.9030	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	24.7	0	SC	0	8.3654	0	34.9040	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	25.7	0	SC	0	8.3655	0	34.9039	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	26.7	0	SC	0	8.3651	0	34.9038	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	27.7	0	SC	0	8.3647	0	34.9039	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	28.7	0	SC	0	8.3624	0	34.9049	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	29.7	0	SC	0	8.3571	0	34.9068	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	30.7	0	SC	0	8.3515	0	34.9087	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	31.7	0	SC	0	8.3349	0	34.9137	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	32.7	0	SC	0	8.3377	0	34.9125	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	33.6	0	SC	0	8.3264	0	34.9146	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	34.6	0	SC	0	8.2583	0	34.9312	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	35.6	0	SC	0	8.2429	0	34.9346	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	36.6	0	SC	0	8.2209	0	34.9391	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	37.6	0	SC	0	8.1024	0	34.9577	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	38.6	0	SC	0	7.9782	0	34.9763	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	39.6	0	SC	0	7.9482	0	34.9809	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	40.6	0	SC	0	7.9045	0	34.9901	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	41.6	0	SC	0	7.8963	0	34.9921	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	42.5	0	SC	0	7.8655	0	34.9992	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	43.5	0	SC	0	7.7750	0	35.0154	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	44.5	0	SC	0	7.5187	0	35.0466	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	45.5	0	SC	0	7.3686	0	35.0604	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	46.5	0	SC	0	7.3471	0	35.0623	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	47.5	0	SC	0	7.3384	0	35.0628	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	48.5	0	SC	0	7.3278	0	35.0642	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	49.5	0	SC	0	7.3215	0	35.0649	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	50.5	0	SC	0	7.3007	0	35.0662	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	51.5	0	SC	0	7.2805	0	35.0683	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	52.4	0	SC	0	7.2676	0	35.0700	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	53.4	0	SC	0	7.2303	0	35.0794	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	54.4	0	SC	0	7.1905	0	35.0855	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	55.4	0	SC	0	7.1802	0	35.0870	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	56.4	0	SC	0	7.1778	0	35.0873	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	57.4	0	SC	0	7.1734	0	35.0880	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	58.4	0	SC	0	7.1771	0	35.0868	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	59.4	0	SC	0	7.1224	0	35.0960	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	60.4	0	SC	0	7.0478	0	35.1047	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	61.3	0	SC	0	6.9700	0	35.1150	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	62.3	0	SC	0	6.9137	0	35.1220	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	63.3	0	SC	0	6.8927	0	35.1239	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	64.3	0	SC	0	6.8805	0	35.1254	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	65.3	0	SC	0	6.8720	0	35.1264	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	66.3	0	SC	0	6.8518	0	35.1289	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	67.3	0	SC	0	6.8408	0	35.1302	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	68.3	0	SC	0	6.8352	0	35.1311	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	69.3	0	SC	0	6.8336	0	35.1319	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	70.3	0	SC	0	6.8332	0	35.1323	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	71.2	0	SC	0	6.8322	0	35.1324	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	72.2	0	SC	0	6.8313	0	35.1324	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	73.2	0	SC	0	6.8250	0	35.1333	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	74.2	0	SC	0	6.8196	0	35.1341	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	75.2	0	SC	0	6.8122	0	35.1348	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	76.2	0	SC	0	6.8044	0	35.1359	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	77.2	0	SC	0	6.8001	0	35.1364	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	78.2	0	SC	0	6.7973	0	35.1369	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	79.2	0	SC	0	6.7933	0	35.1378	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	80.1	0	SC	0	6.7862	0	35.1390	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	81.1	0	SC	0	6.7806	0	35.1399	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	82.1	0	SC	0	6.7748	0	35.1402	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	83.1	0	SC	0	6.7654	0	35.1413	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	84.1	0	SC	0	6.7629	0	35.1419	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	85.1	0	SC	0	6.7580	0	35.1429	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	86.1	0	SC	0	6.7505	0	35.1443	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	87.1	0	SC	0	6.7384	0	35.1462	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	88.1	0	SC	0	6.7100	0	35.1484	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	89.0	0	SC	0	6.6770	0	35.1489	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	90.0	0	SC	0	6.6652	0	35.1488	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	91.0	0	SC	0	6.6597	0	35.1488	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	92.0	0	SC	0	6.6554	0	35.1487	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	93.0	0	SC	0	6.6473	0	35.1492	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	94.0	0	SC	0	6.6291	0	35.1492	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	95.0	0	SC	0	6.5971	0	35.1495	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	96.0	0	SC	0	6.5821	0	35.1493	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	97.0	0	SC	0	6.5771	0	35.1486	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	97.9	0	SC	0	6.5743	0	35.1484	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	98.9	0	SC	0	6.5740	0	35.1486	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	99.9	0	SC	0	6.5724	0	35.1487	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	100.9	0	SC	0	6.5707	0	35.1487	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	101.9	0	SC	0	6.5673	0	35.1487	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	102.9	0	SC	0	6.5594	0	35.1486	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	103.9	0	SC	0	6.5372	0	35.1487	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	104.9	0	SC	0	6.5249	0	35.1486	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	105.9	0	SC	0	6.5155	0	35.1485	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	106.9	0	SC	0	6.5046	0	35.1485	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	107.8	0	SC	0	6.4960	0	35.1484	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	108.8	0	SC	0	6.4806	0	35.1483	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	109.8	0	SC	0	6.4699	0	35.1482	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	110.8	0	SC	0	6.4590	0	35.1483	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	111.8	0	SC	0	6.4508	0	35.1482	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	112.8	0	SC	0	6.4484	0	35.1480	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	113.8	0	SC	0	6.4447	0	35.1480	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	114.8	0	SC	0	6.4362	0	35.1479	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	115.8	0	SC	0	6.3820	0	35.1461	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	116.7	0	SC	0	6.3323	0	35.1457	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	117.7	0	SC	0	6.3216	0	35.1453	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	118.7	0	SC	0	6.3094	0	35.1449	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	119.7	0	SC	0	6.3051	0	35.1447	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	120.7	0	SC	0	6.2997	0	35.1445	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	121.7	0	SC	0	6.2862	0	35.1448	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	122.7	0	SC	0	6.2745	0	35.1448	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	123.7	0	SC	0	6.2524	0	35.1446	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	124.7	0	SC	0	6.2344	0	35.1439	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	125.6	0	SC	0	6.2246	0	35.1434	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	126.6	0	SC	0	6.2166	0	35.1433	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	127.6	0	SC	0	6.2119	0	35.1434	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	128.6	0	SC	0	6.2113	0	35.1434	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	129.6	0	SC	0	6.2092	0	35.1437	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	130.6	0	SC	0	6.2057	0	35.1434	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	131.6	0	SC	0	6.2014	0	35.1433	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	132.6	0	SC	0	6.1938	0	35.1429	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	133.6	0	SC	0	6.1819	0	35.1424	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	134.5	0	SC	0	6.1734	0	35.1422	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	135.5	0	SC	0	6.1673	0	35.1420	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	136.5	0	SC	0	6.1430	0	35.1410	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	137.5	0	SC	0	6.1248	0	35.1405	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	138.5	0	SC	0	6.1190	0	35.1399	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	139.5	0	SC	0	6.1149	0	35.1398	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	140.5	0	SC	0	6.1144	0	35.1398	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	141.5	0	SC	0	6.1140	0	35.1396	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	142.5	0	SC	0	6.1131	0	35.1398	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	143.4	0	SC	0	6.1072	0	35.1395	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	144.4	0	SC	0	6.0816	0	35.1386	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	145.4	0	SC	0	6.0740	0	35.1380	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	146.4	0	SC	0	6.0619	0	35.1374	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	147.4	0	SC	0	6.0453	0	35.1365	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	148.4	0	SC	0	6.0393	0	35.1361	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	149.4	0	SC	0	6.0309	0	35.1359	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	150.4	0	SC	0	6.0273	0	35.1357	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	151.4	0	SC	0	6.0262	0	35.1356	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	152.3	0	SC	0	6.0234	0	35.1355	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	153.3	0	SC	0	6.0138	0	35.1356	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	154.3	0	SC	0	6.0097	0	35.1355	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	155.3	0	SC	0	6.0052	0	35.1352	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	156.3	0	SC	0	6.0017	0	35.1349	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	157.3	0	SC	0	5.9941	0	35.1346	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	158.3	0	SC	0	5.9809	0	35.1346	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	159.3	0	SC	0	5.9690	0	35.1344	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	160.3	0	SC	0	5.9583	0	35.1341	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	161.2	0	SC	0	5.9476	0	35.1335	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	162.2	0	SC	0	5.9307	0	35.1325	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	163.2	0	SC	0	5.9145	0	35.1316	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	164.2	0	SC	0	5.8989	0	35.1315	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	165.2	0	SC	0	5.8809	0	35.1310	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	166.2	0	SC	0	5.8686	0	35.1304	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	167.2	0	SC	0	5.8566	0	35.1299	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	168.2	0	SC	0	5.8494	0	35.1287	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	169.2	0	SC	0	5.8451	0	35.1288	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	170.1	0	SC	0	5.8432	0	35.1290	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	171.1	0	SC	0	5.8416	0	35.1289	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	172.1	0	SC	0	5.8393	0	35.1286	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	173.1	0	SC	0	5.8371	0	35.1288	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	174.1	0	SC	0	5.8357	0	35.1288	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	175.1	0	SC	0	5.8320	0	35.1287	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	176.1	0	SC	0	5.8296	0	35.1289	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	177.1	0	SC	0	5.8282	0	35.1287	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	178.1	0	SC	0	5.8261	0	35.1285	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	179.0	0	SC	0	5.8257	0	35.1285	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	180.0	0	SC	0	5.8255	0	35.1287	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	181.0	0	SC	0	5.8245	0	35.1288	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	182.0	0	SC	0	5.8244	0	35.1287	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	183.0	0	SC	0	5.8213	0	35.1284	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	184.0	0	SC	0	5.8195	0	35.1284	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	185.0	0	SC	0	5.8182	0	35.1282	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	186.0	0	SC	0	5.8074	0	35.1279	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	187.0	0	SC	0	5.8041	0	35.1278	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	187.9	0	SC	0	5.8011	0	35.1276	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	188.9	0	SC	0	5.8004	0	35.1276	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	189.9	0	SC	0	5.7983	0	35.1275	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	190.9	0	SC	0	5.7973	0	35.1272	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	191.9	0	SC	0	5.7964	0	35.1273	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	192.9	0	SC	0	5.7960	0	35.1274	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	193.9	0	SC	0	5.7963	0	35.1274	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	194.9	0	SC	0	5.7962	0	35.1275	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	195.9	0	SC	0	5.7959	0	35.1275	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	196.8	0	SC	0	5.7945	0	35.1271	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	197.8	0	SC	0	5.7781	0	35.1266	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	198.8	0	SC	0	5.7712	0	35.1262	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	199.8	0	SC	0	5.7695	0	35.1260	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	200.8	0	SC	0	5.7609	0	35.1258	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	201.8	0	SC	0	5.7557	0	35.1257	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	202.8	0	SC	0	5.7534	0	35.1251	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	203.8	0	SC	0	5.7384	0	35.1245	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	204.7	0	SC	0	5.7351	0	35.1246	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	205.7	0	SC	0	5.7310	0	35.1246	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	206.7	0	SC	0	5.7270	0	35.1245	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	207.7	0	SC	0	5.7247	0	35.1243	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	208.7	0	SC	0	5.7205	0	35.1238	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	209.7	0	SC	0	5.7124	0	35.1233	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	210.7	0	SC	0	5.6912	0	35.1228	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	211.7	0	SC	0	5.6835	0	35.1225	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	212.7	0	SC	0	5.6797	0	35.1222	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	213.6	0	SC	0	5.6785	0	35.1221	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	214.6	0	SC	0	5.6759	0	35.1219	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	215.6	0	SC	0	5.6722	0	35.1217	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	216.6	0	SC	0	5.6700	0	35.1216	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	217.6	0	SC	0	5.6665	0	35.1216	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	218.6	0	SC	0	5.6620	0	35.1215	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	219.6	0	SC	0	5.6482	0	35.1207	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	220.6	0	SC	0	5.6193	0	35.1194	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	221.6	0	SC	0	5.5799	0	35.1176	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	222.5	0	SC	0	5.5585	0	35.1169	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	223.5	0	SC	0	5.5538	0	35.1165	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	224.5	0	SC	0	5.5479	0	35.1159	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	225.5	0	SC	0	5.5376	0	35.1153	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	226.5	0	SC	0	5.5291	0	35.1151	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	227.5	0	SC	0	5.5262	0	35.1154	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	228.5	0	SC	0	5.5229	0	35.1154	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	229.5	0	SC	0	5.5149	0	35.1150	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	230.5	0	SC	0	5.4993	0	35.1146	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	231.4	0	SC	0	5.4920	0	35.1143	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	232.4	0	SC	0	5.4874	0	35.1137	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	233.4	0	SC	0	5.4739	0	35.1130	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	234.4	0	SC	0	5.4704	0	35.1131	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	235.4	0	SC	0	5.4672	0	35.1128	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	236.4	0	SC	0	5.4666	0	35.1127	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	237.4	0	SC	0	5.4646	0	35.1127	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	238.4	0	SC	0	5.4566	0	35.1120	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	239.3	0	SC	0	5.4367	0	35.1111	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	240.3	0	SC	0	5.3979	0	35.1089	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	241.3	0	SC	0	5.3658	0	35.1080	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	242.3	0	SC	0	5.3594	0	35.1074	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	243.3	0	SC	0	5.3516	0	35.1069	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	244.3	0	SC	0	5.3365	0	35.1064	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	245.3	0	SC	0	5.3154	0	35.1052	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	246.3	0	SC	0	5.2805	0	35.1037	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	247.3	0	SC	0	5.2722	0	35.1036	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	248.2	0	SC	0	5.2659	0	35.1036	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	249.2	0	SC	0	5.2566	0	35.1032	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	250.2	0	SC	0	5.2290	0	35.1026	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	251.2	0	SC	0	5.2211	0	35.1017	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	252.2	0	SC	0	5.2181	0	35.1014	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	253.2	0	SC	0	5.2168	0	35.1012	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	254.2	0	SC	0	5.2116	0	35.1014	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	255.2	0	SC	0	5.2072	0	35.1014	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	256.2	0	SC	0	5.1996	0	35.1016	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	257.1	0	SC	0	5.1965	0	35.1017	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	258.1	0	SC	0	5.1925	0	35.1019	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	259.1	0	SC	0	5.1899	0	35.1021	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	260.1	0	SC	0	5.1824	0	35.1015	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	261.1	0	SC	0	5.1645	0	35.1010	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	262.1	0	SC	0	5.1568	0	35.1002	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	263.1	0	SC	0	5.1436	0	35.0996	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	264.1	0	SC	0	5.1424	0	35.0997	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	265.0	0	SC	0	5.1411	0	35.0997	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	266.0	0	SC	0	5.1287	0	35.0991	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	267.0	0	SC	0	5.1038	0	35.0985	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	268.0	0	SC	0	5.0977	0	35.0982	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	269.0	0	SC	0	5.0934	0	35.0982	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	270.0	0	SC	0	5.0916	0	35.0979	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	271.0	0	SC	0	5.0899	0	35.0978	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	272.0	0	SC	0	5.0881	0	35.0975	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	273.0	0	SC	0	5.0794	0	35.0971	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	273.9	0	SC	0	5.0528	0	35.0957	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	274.9	0	SC	0	5.0229	0	35.0941	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	275.9	0	SC	0	5.0037	0	35.0928	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	276.9	0	SC	0	4.9858	0	35.0916	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	277.9	0	SC	0	4.9606	0	35.0899	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	278.9	0	SC	0	4.9283	0	35.0888	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	279.9	0	SC	0	4.9089	0	35.0879	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	280.9	0	SC	0	4.8859	0	35.0865	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	281.8	0	SC	0	4.8650	0	35.0856	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	282.8	0	SC	0	4.8314	0	35.0845	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	283.8	0	SC	0	4.8254	0	35.0848	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	284.8	0	SC	0	4.8219	0	35.0848	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	285.8	0	SC	0	4.8200	0	35.0848	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	286.8	0	SC	0	4.8166	0	35.0848	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	287.8	0	SC	0	4.8140	0	35.0847	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	288.8	0	SC	0	4.8149	0	35.0844	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	289.8	0	SC	0	4.8088	0	35.0845	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	290.7	0	SC	0	4.7801	0	35.0834	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	291.7	0	SC	0	4.7655	0	35.0826	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	292.7	0	SC	0	4.7496	0	35.0816	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	293.7	0	SC	0	4.7269	0	35.0801	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	294.7	0	SC	0	4.7080	0	35.0799	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	295.7	0	SC	0	4.7041	0	35.0798	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	296.7	0	SC	0	4.6978	0	35.0797	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	297.7	0	SC	0	4.6882	0	35.0788	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	298.6	0	SC	0	4.6819	0	35.0786	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	299.6	0	SC	0	4.6725	0	35.0784	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	300.6	0	SC	0	4.6679	0	35.0787	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	301.6	0	SC	0	4.6558	0	35.0785	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	302.6	0	SC	0	4.6350	0	35.0778	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	303.6	0	SC	0	4.6115	0	35.0765	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	304.6	0	SC	0	4.6052	0	35.0758	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	305.6	0	SC	0	4.6033	0	35.0758	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	306.6	0	SC	0	4.5998	0	35.0760	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	307.5	0	SC	0	4.5965	0	35.0761	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	308.5	0	SC	0	4.5933	0	35.0760	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	309.5	0	SC	0	4.5905	0	35.0760	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	310.5	0	SC	0	4.5830	0	35.0753	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	311.5	0	SC	0	4.5716	0	35.0748	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	312.5	0	SC	0	4.5688	0	35.0747	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	313.5	0	SC	0	4.5665	0	35.0749	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	314.5	0	SC	0	4.5638	0	35.0746	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	315.4	0	SC	0	4.5603	0	35.0745	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	316.4	0	SC	0	4.5555	0	35.0743	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	317.4	0	SC	0	4.5510	0	35.0741	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	318.4	0	SC	0	4.5461	0	35.0740	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	319.4	0	SC	0	4.5441	0	35.0738	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	320.4	0	SC	0	4.5399	0	35.0734	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	321.4	0	SC	0	4.5210	0	35.0728	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	322.4	0	SC	0	4.5108	0	35.0724	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	323.4	0	SC	0	4.5082	0	35.0724	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	324.3	0	SC	0	4.5066	0	35.0724	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	325.3	0	SC	0	4.5018	0	35.0720	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	326.3	0	SC	0	4.4772	0	35.0714	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	327.3	0	SC	0	4.4705	0	35.0711	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	328.3	0	SC	0	4.4672	0	35.0711	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	329.3	0	SC	0	4.4572	0	35.0707	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	330.3	0	SC	0	4.4455	0	35.0703	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	331.3	0	SC	0	4.4433	0	35.0702	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	332.2	0	SC	0	4.4412	0	35.0703	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	333.2	0	SC	0	4.4396	0	35.0703	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	334.2	0	SC	0	4.4384	0	35.0702	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	335.2	0	SC	0	4.4351	0	35.0701	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	336.2	0	SC	0	4.4319	0	35.0701	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	337.2	0	SC	0	4.4300	0	35.0700	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	338.2	0	SC	0	4.4271	0	35.0698	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	339.2	0	SC	0	4.4246	0	35.0696	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	340.1	0	SC	0	4.4200	0	35.0693	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	341.1	0	SC	0	4.3928	0	35.0681	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	342.1	0	SC	0	4.3665	0	35.0670	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	343.1	0	SC	0	4.3540	0	35.0667	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	344.1	0	SC	0	4.3468	0	35.0664	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	345.1	0	SC	0	4.3424	0	35.0660	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	346.1	0	SC	0	4.3364	0	35.0657	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	347.1	0	SC	0	4.3194	0	35.0651	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	348.1	0	SC	0	4.3101	0	35.0650	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	349.0	0	SC	0	4.3052	0	35.0650	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	350.0	0	SC	0	4.3042	0	35.0649	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	351.0	0	SC	0	4.3033	0	35.0649	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	352.0	0	SC	0	4.2979	0	35.0650	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	353.0	0	SC	0	4.2863	0	35.0648	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	354.0	0	SC	0	4.2689	0	35.0643	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	355.0	0	SC	0	4.2492	0	35.0638	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	356.0	0	SC	0	4.2353	0	35.0637	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	356.9	0	SC	0	4.2156	0	35.0634	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	357.9	0	SC	0	4.1987	0	35.0631	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	358.9	0	SC	0	4.1885	0	35.0628	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	359.9	0	SC	0	4.1789	0	35.0626	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	360.9	0	SC	0	4.1729	0	35.0627	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	361.9	0	SC	0	4.1696	0	35.0630	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	362.9	0	SC	0	4.1625	0	35.0630	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	363.9	0	SC	0	4.1510	0	35.0626	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	364.8	0	SC	0	4.1308	0	35.0618	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	365.8	0	SC	0	4.1185	0	35.0615	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	366.8	0	SC	0	4.1136	0	35.0615	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	367.8	0	SC	0	4.1101	0	35.0615	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	368.8	0	SC	0	4.1071	0	35.0615	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	369.8	0	SC	0	4.1062	0	35.0615	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	370.8	0	SC	0	4.1070	0	35.0616	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	371.8	0	SC	0	4.1047	0	35.0613	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	372.7	0	SC	0	4.0956	0	35.0614	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	373.7	0	SC	0	4.0773	0	35.0608	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	374.7	0	SC	0	4.0596	0	35.0604	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	375.7	0	SC	0	4.0431	0	35.0600	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	376.7	0	SC	0	4.0269	0	35.0594	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	377.7	0	SC	0	4.0159	0	35.0591	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	378.7	0	SC	0	4.0080	0	35.0589	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	379.7	0	SC	0	4.0018	0	35.0584	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	380.7	0	SC	0	3.9848	0	35.0583	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	381.6	0	SC	0	3.9753	0	35.0585	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	382.6	0	SC	0	3.9701	0	35.0584	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	383.6	0	SC	0	3.9632	0	35.0583	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	384.6	0	SC	0	3.9584	0	35.0579	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	385.6	0	SC	0	3.9548	0	35.0576	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	386.6	0	SC	0	3.9442	0	35.0580	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	387.6	0	SC	0	3.9398	0	35.0580	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	388.6	0	SC	0	3.9363	0	35.0577	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	389.5	0	SC	0	3.9212	0	35.0577	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	390.5	0	SC	0	3.9168	0	35.0572	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	391.5	0	SC	0	3.9161	0	35.0566	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	392.5	0	SC	0	3.9033	0	35.0571	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	393.5	0	SC	0	3.8997	0	35.0570	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	394.5	0	SC	0	3.8938	0	35.0569	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	395.5	0	SC	0	3.8879	0	35.0566	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	396.5	0	SC	0	3.8803	0	35.0561	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	397.4	0	SC	0	3.8747	0	35.0561	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	398.4	0	SC	0	3.8673	0	35.0560	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	399.4	0	SC	0	3.8623	0	35.0562	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	400.4	0	SC	0	3.8606	0	35.0560	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	401.4	0	SC	0	3.8588	0	35.0559	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	402.4	0	SC	0	3.8569	0	35.0561	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	403.4	0	SC	0	3.8512	0	35.0561	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	404.4	0	SC	0	3.8477	0	35.0560	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	405.3	0	SC	0	3.8385	0	35.0557	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	406.3	0	SC	0	3.8337	0	35.0554	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	407.3	0	SC	0	3.8278	0	35.0553	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	408.3	0	SC	0	3.8214	0	35.0552	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	409.3	0	SC	0	3.8156	0	35.0551	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	410.3	0	SC	0	3.8108	0	35.0550	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	411.3	0	SC	0	3.8049	0	35.0552	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	412.3	0	SC	0	3.7979	0	35.0548	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	413.2	0	SC	0	3.7902	0	35.0550	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	414.2	0	SC	0	3.7873	0	35.0549	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	415.2	0	SC	0	3.7836	0	35.0548	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	416.2	0	SC	0	3.7812	0	35.0545	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	417.2	0	SC	0	3.7791	0	35.0543	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	418.2	0	SC	0	3.7635	0	35.0539	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	419.2	0	SC	0	3.7454	0	35.0539	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	420.2	0	SC	0	3.7232	0	35.0530	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	421.1	0	SC	0	3.6989	0	35.0529	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	422.1	0	SC	0	3.6920	0	35.0523	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	423.1	0	SC	0	3.6867	0	35.0525	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	424.1	0	SC	0	3.6805	0	35.0522	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	425.1	0	SC	0	3.6714	0	35.0523	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	426.1	0	SC	0	3.6668	0	35.0522	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	427.1	0	SC	0	3.6643	0	35.0521	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	428.1	0	SC	0	3.6622	0	35.0521	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	429.0	0	SC	0	3.6583	0	35.0521	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	430.0	0	SC	0	3.6560	0	35.0523	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	431.0	0	SC	0	3.6539	0	35.0523	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	432.0	0	SC	0	3.6485	0	35.0522	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	433.0	0	SC	0	3.6396	0	35.0518	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	434.0	0	SC	0	3.6261	0	35.0516	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	435.0	0	SC	0	3.6158	0	35.0512	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	436.0	0	SC	0	3.5948	0	35.0508	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	436.9	0	SC	0	3.5800	0	35.0511	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	437.9	0	SC	0	3.5750	0	35.0508	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	438.9	0	SC	0	3.5733	0	35.0508	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	439.9	0	SC	0	3.5698	0	35.0509	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	440.9	0	SC	0	3.5535	0	35.0508	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	441.9	0	SC	0	3.5324	0	35.0508	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	442.9	0	SC	0	3.5150	0	35.0503	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	443.9	0	SC	0	3.5037	0	35.0496	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	444.8	0	SC	0	3.4790	0	35.0489	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	445.8	0	SC	0	3.4666	0	35.0492	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	446.8	0	SC	0	3.4533	0	35.0490	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	447.8	0	SC	0	3.4429	0	35.0484	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	448.8	0	SC	0	3.4345	0	35.0481	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	449.8	0	SC	0	3.4318	0	35.0482	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	450.8	0	SC	0	3.4251	0	35.0482	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	451.8	0	SC	0	3.4110	0	35.0483	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	452.7	0	SC	0	3.3982	0	35.0480	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	453.7	0	SC	0	3.3893	0	35.0478	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	454.7	0	SC	0	3.3773	0	35.0478	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	455.7	0	SC	0	3.3630	0	35.0477	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	456.7	0	SC	0	3.3374	0	35.0478	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	457.7	0	SC	0	3.3231	0	35.0478	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	458.7	0	SC	0	3.3137	0	35.0474	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	459.7	0	SC	0	3.3067	0	35.0469	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	460.6	0	SC	0	3.3019	0	35.0467	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	461.6	0	SC	0	3.2881	0	35.0466	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	462.6	0	SC	0	3.2773	0	35.0469	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	463.6	0	SC	0	3.2747	0	35.0469	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	464.6	0	SC	0	3.2702	0	35.0470	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	465.6	0	SC	0	3.2653	0	35.0470	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	466.6	0	SC	0	3.2565	0	35.0467	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	467.6	0	SC	0	3.2466	0	35.0466	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	468.5	0	SC	0	3.2370	0	35.0465	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	469.5	0	SC	0	3.2315	0	35.0465	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	470.5	0	SC	0	3.2269	0	35.0463	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	471.5	0	SC	0	3.2076	0	35.0463	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	472.5	0	SC	0	3.1887	0	35.0460	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	473.5	0	SC	0	3.1730	0	35.0458	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	474.5	0	SC	0	3.1658	0	35.0453	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	475.5	0	SC	0	3.1649	0	35.0451	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	476.4	0	SC	0	3.1641	0	35.0455	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	477.4	0	SC	0	3.1634	0	35.0455	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	478.4	0	SC	0	3.1600	0	35.0455	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	479.4	0	SC	0	3.1505	0	35.0453	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	480.4	0	SC	0	3.1418	0	35.0450	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	481.4	0	SC	0	3.1413	0	35.0450	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	482.4	0	SC	0	3.1133	0	35.0439	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	483.4	0	SC	0	3.1009	0	35.0438	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	484.3	0	SC	0	3.0912	0	35.0433	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	485.3	0	SC	0	3.0727	0	35.0429	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	486.3	0	SC	0	3.0502	0	35.0423	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	487.3	0	SC	0	3.0284	0	35.0415	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	488.3	0	SC	0	3.0123	0	35.0412	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	489.3	0	SC	0	2.9996	0	35.0408	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	490.3	0	SC	0	2.9587	0	35.0395	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	491.3	0	SC	0	2.9214	0	35.0381	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	492.2	0	SC	0	2.8928	0	35.0376	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	493.2	0	SC	0	2.8778	0	35.0374	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	494.2	0	SC	0	2.8729	0	35.0374	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	495.2	0	SC	0	2.8661	0	35.0372	0
@5359__19991041	022	C	08/25/1999	00:30	15.5511	74.7125	0	496.2	0	SC	0	2.8212	0	35.0370	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	4.9	0	SC	0	7.5850	0	34.9650	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	5.9	0	SC	0	7.5868	0	34.9651	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	6.9	0	SC	0	7.5867	0	34.9650	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	7.9	0	SC	0	7.5870	0	34.9648	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	8.9	0	SC	0	7.5872	0	34.9648	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	9.9	0	SC	0	7.5872	0	34.9647	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	10.9	0	SC	0	7.5873	0	34.9646	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	11.9	0	SC	0	7.5873	0	34.9646	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	12.9	0	SC	0	7.5870	0	34.9646	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	13.9	0	SC	0	7.5861	0	34.9646	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	14.8	0	SC	0	7.5865	0	34.9646	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	15.8	0	SC	0	7.5866	0	34.9645	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	16.8	0	SC	0	7.5869	0	34.9646	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	17.8	0	SC	0	7.5868	0	34.9632	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	18.8	0	SC	0	7.5867	0	34.9642	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	19.8	0	SC	0	7.5868	0	34.9643	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	20.8	0	SC	0	7.5864	0	34.9644	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	21.8	0	SC	0	7.5862	0	34.9644	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	22.8	0	SC	0	7.5844	0	34.9649	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	23.8	0	SC	0	7.5853	0	34.9647	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	24.7	0	SC	0	7.5832	0	34.9652	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	25.7	0	SC	0	7.5827	0	34.9654	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	26.7	0	SC	0	7.5829	0	34.9655	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	27.7	0	SC	0	7.5833	0	34.9650	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	28.7	0	SC	0	7.5833	0	34.9651	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	29.7	0	SC	0	7.5856	0	34.9645	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	30.7	0	SC	0	7.5858	0	34.9646	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	31.7	0	SC	0	7.5869	0	34.9642	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	32.7	0	SC	0	7.5867	0	34.9644	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	33.6	0	SC	0	7.5841	0	34.9650	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	34.6	0	SC	0	7.5815	0	34.9654	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	35.6	0	SC	0	7.5852	0	34.9648	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	36.6	0	SC	0	7.5818	0	34.9656	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	37.6	0	SC	0	7.5741	0	34.9677	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	38.6	0	SC	0	7.5636	0	34.9703	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	39.6	0	SC	0	7.5577	0	34.9721	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	40.6	0	SC	0	7.5563	0	34.9721	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	41.6	0	SC	0	7.5533	0	34.9731	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	42.6	0	SC	0	7.5553	0	34.9724	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	43.5	0	SC	0	7.5524	0	34.9733	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	44.5	0	SC	0	7.5489	0	34.9743	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	45.5	0	SC	0	7.5450	0	34.9758	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	46.5	0	SC	0	7.5366	0	34.9787	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	47.5	0	SC	0	7.5264	0	34.9828	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	48.5	0	SC	0	7.5220	0	34.9845	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	49.5	0	SC	0	7.5042	0	34.9898	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	50.5	0	SC	0	7.4818	0	34.9947	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	51.5	0	SC	0	7.4496	0	34.9995	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	52.4	0	SC	0	7.3913	0	35.0071	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	53.4	0	SC	0	7.2190	0	35.0322	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	54.4	0	SC	0	7.1482	0	35.0392	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	55.4	0	SC	0	7.0917	0	35.0452	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	56.4	0	SC	0	7.0434	0	35.0531	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	57.4	0	SC	0	6.9653	0	35.0674	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	58.4	0	SC	0	6.9159	0	35.0764	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	59.4	0	SC	0	6.8483	0	35.0969	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	60.4	0	SC	0	6.8185	0	35.1074	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	61.3	0	SC	0	6.8175	0	35.1123	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	62.3	0	SC	0	6.8002	0	35.1268	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	63.3	0	SC	0	6.7688	0	35.1325	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	64.3	0	SC	0	6.7520	0	35.1350	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	65.3	0	SC	0	6.7336	0	35.1372	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	66.3	0	SC	0	6.7155	0	35.1383	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	67.3	0	SC	0	6.7027	0	35.1384	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	68.3	0	SC	0	6.6858	0	35.1396	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	69.3	0	SC	0	6.6811	0	35.1402	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	70.3	0	SC	0	6.6701	0	35.1408	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	71.2	0	SC	0	6.6533	0	35.1414	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	72.2	0	SC	0	6.5999	0	35.1424	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	73.2	0	SC	0	6.5715	0	35.1431	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	74.2	0	SC	0	6.5619	0	35.1429	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	75.2	0	SC	0	6.5572	0	35.1426	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	76.2	0	SC	0	6.5504	0	35.1426	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	77.2	0	SC	0	6.5387	0	35.1423	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	78.2	0	SC	0	6.5359	0	35.1418	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	79.2	0	SC	0	6.5643	0	35.1473	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	80.1	0	SC	0	6.5287	0	35.1426	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	81.1	0	SC	0	6.5140	0	35.1433	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	82.1	0	SC	0	6.5040	0	35.1432	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	83.1	0	SC	0	6.4841	0	35.1430	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	84.1	0	SC	0	6.4541	0	35.1426	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	85.1	0	SC	0	6.4294	0	35.1419	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	86.1	0	SC	0	6.4205	0	35.1409	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	87.1	0	SC	0	6.4107	0	35.1407	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	88.1	0	SC	0	6.4309	0	35.1412	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	89.0	0	SC	0	6.4366	0	35.1410	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	90.0	0	SC	0	6.3861	0	35.1404	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	91.0	0	SC	0	6.3462	0	35.1398	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	92.0	0	SC	0	6.3319	0	35.1392	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	93.0	0	SC	0	6.3285	0	35.1387	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	94.0	0	SC	0	6.3185	0	35.1386	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	95.0	0	SC	0	6.3159	0	35.1383	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	96.0	0	SC	0	6.3102	0	35.1383	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	97.0	0	SC	0	6.3148	0	35.1382	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	98.0	0	SC	0	6.3065	0	35.1378	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	98.9	0	SC	0	6.2884	0	35.1381	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	99.9	0	SC	0	6.2850	0	35.1378	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	100.9	0	SC	0	6.2823	0	35.1378	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	101.9	0	SC	0	6.2809	0	35.1379	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	102.9	0	SC	0	6.2753	0	35.1377	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	103.9	0	SC	0	6.2655	0	35.1378	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	104.9	0	SC	0	6.2621	0	35.1375	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	105.9	0	SC	0	6.2570	0	35.1376	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	106.9	0	SC	0	6.2414	0	35.1383	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	107.8	0	SC	0	6.2214	0	35.1375	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	108.8	0	SC	0	6.2112	0	35.1373	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	109.8	0	SC	0	6.2098	0	35.1370	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	110.8	0	SC	0	6.2060	0	35.1365	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	111.8	0	SC	0	6.2041	0	35.1365	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	112.8	0	SC	0	6.2037	0	35.1364	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	113.8	0	SC	0	6.1997	0	35.1366	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	114.8	0	SC	0	6.1965	0	35.1366	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	115.8	0	SC	0	6.1949	0	35.1369	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	116.7	0	SC	0	6.1673	0	35.1377	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	117.7	0	SC	0	6.1393	0	35.1374	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	118.7	0	SC	0	6.1279	0	35.1366	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	119.7	0	SC	0	6.1146	0	35.1352	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	120.7	0	SC	0	6.0959	0	35.1342	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	121.7	0	SC	0	6.0873	0	35.1340	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	122.7	0	SC	0	6.0843	0	35.1338	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	123.7	0	SC	0	6.0684	0	35.1336	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	124.7	0	SC	0	6.0521	0	35.1337	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	125.6	0	SC	0	6.0467	0	35.1345	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	126.6	0	SC	0	6.0440	0	35.1345	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	127.6	0	SC	0	6.0425	0	35.1346	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	128.6	0	SC	0	6.0350	0	35.1341	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	129.6	0	SC	0	6.0278	0	35.1342	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	130.6	0	SC	0	6.0263	0	35.1342	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	131.6	0	SC	0	6.0254	0	35.1342	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	132.6	0	SC	0	6.0144	0	35.1340	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	133.6	0	SC	0	6.0112	0	35.1337	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	134.5	0	SC	0	6.0120	0	35.1341	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	135.5	0	SC	0	5.9925	0	35.1344	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	136.5	0	SC	0	5.9893	0	35.1346	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	137.5	0	SC	0	5.9875	0	35.1348	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	138.5	0	SC	0	5.9818	0	35.1348	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	139.5	0	SC	0	5.9663	0	35.1340	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	140.5	0	SC	0	5.9174	0	35.1319	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	141.5	0	SC	0	5.9018	0	35.1299	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	142.5	0	SC	0	5.8880	0	35.1292	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	143.4	0	SC	0	5.8671	0	35.1283	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	144.4	0	SC	0	5.8471	0	35.1269	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	145.4	0	SC	0	5.8197	0	35.1256	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	146.4	0	SC	0	5.8085	0	35.1249	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	147.4	0	SC	0	5.8010	0	35.1245	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	148.4	0	SC	0	5.7886	0	35.1236	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	149.4	0	SC	0	5.7703	0	35.1231	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	150.4	0	SC	0	5.7661	0	35.1235	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	151.4	0	SC	0	5.7593	0	35.1258	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	152.3	0	SC	0	5.7576	0	35.1259	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	153.3	0	SC	0	5.7558	0	35.1259	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	154.3	0	SC	0	5.7506	0	35.1255	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	155.3	0	SC	0	5.7550	0	35.1253	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	156.3	0	SC	0	5.7141	0	35.1245	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	157.3	0	SC	0	5.7067	0	35.1240	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	158.3	0	SC	0	5.6972	0	35.1232	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	159.3	0	SC	0	5.6882	0	35.1227	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	160.3	0	SC	0	5.6745	0	35.1218	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	161.2	0	SC	0	5.6684	0	35.1212	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	162.2	0	SC	0	5.6639	0	35.1213	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	163.2	0	SC	0	5.6656	0	35.1207	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	164.2	0	SC	0	5.6567	0	35.1207	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	165.2	0	SC	0	5.6502	0	35.1206	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	166.2	0	SC	0	5.6502	0	35.1207	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	167.2	0	SC	0	5.6487	0	35.1209	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	168.2	0	SC	0	5.6487	0	35.1209	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	169.2	0	SC	0	5.6489	0	35.1207	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	170.1	0	SC	0	5.6431	0	35.1206	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	171.1	0	SC	0	5.6258	0	35.1202	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	172.1	0	SC	0	5.6065	0	35.1203	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	173.1	0	SC	0	5.6013	0	35.1202	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	174.1	0	SC	0	5.5954	0	35.1201	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	175.1	0	SC	0	5.5905	0	35.1199	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	176.1	0	SC	0	5.5875	0	35.1197	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	177.1	0	SC	0	5.5832	0	35.1195	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	178.1	0	SC	0	5.5654	0	35.1188	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	179.0	0	SC	0	5.5427	0	35.1181	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	180.0	0	SC	0	5.5431	0	35.1176	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	181.0	0	SC	0	5.5106	0	35.1164	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	182.0	0	SC	0	5.4823	0	35.1151	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	183.0	0	SC	0	5.4518	0	35.1133	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	184.0	0	SC	0	5.4176	0	35.1100	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	185.0	0	SC	0	5.3880	0	35.1086	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	186.0	0	SC	0	5.3799	0	35.1080	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	187.0	0	SC	0	5.3615	0	35.1063	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	187.9	0	SC	0	5.3391	0	35.1045	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	188.9	0	SC	0	5.3442	0	35.1054	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	189.9	0	SC	0	5.3221	0	35.1048	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	190.9	0	SC	0	5.3110	0	35.1038	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	191.9	0	SC	0	5.2917	0	35.1033	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	192.9	0	SC	0	5.2862	0	35.1028	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	193.9	0	SC	0	5.2823	0	35.1026	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	194.9	0	SC	0	5.2744	0	35.1018	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	195.9	0	SC	0	5.2561	0	35.1012	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	196.8	0	SC	0	5.2468	0	35.1005	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	197.8	0	SC	0	5.2449	0	35.1000	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	198.8	0	SC	0	5.2455	0	35.1008	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	199.8	0	SC	0	5.2348	0	35.1003	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	200.8	0	SC	0	5.2310	0	35.1000	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	201.8	0	SC	0	5.2272	0	35.0999	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	202.8	0	SC	0	5.2141	0	35.0995	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	203.8	0	SC	0	5.2067	0	35.0990	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	204.8	0	SC	0	5.1984	0	35.0984	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	205.7	0	SC	0	5.1846	0	35.0978	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	206.7	0	SC	0	5.1938	0	35.0972	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	207.7	0	SC	0	5.1695	0	35.0959	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	208.7	0	SC	0	5.1567	0	35.0960	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	209.7	0	SC	0	5.1503	0	35.0958	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	210.7	0	SC	0	5.1422	0	35.0953	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	211.7	0	SC	0	5.1301	0	35.0952	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	212.7	0	SC	0	5.1067	0	35.0941	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	213.7	0	SC	0	5.0829	0	35.0928	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	214.6	0	SC	0	5.0675	0	35.0919	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	215.6	0	SC	0	5.0499	0	35.0917	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	216.6	0	SC	0	5.0213	0	35.0908	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	217.6	0	SC	0	5.0016	0	35.0896	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	218.6	0	SC	0	4.9746	0	35.0883	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	219.6	0	SC	0	4.9673	0	35.0876	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	220.6	0	SC	0	4.9578	0	35.0869	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	221.6	0	SC	0	4.9572	0	35.0867	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	222.6	0	SC	0	4.9542	0	35.0869	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	223.5	0	SC	0	4.9531	0	35.0871	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	224.5	0	SC	0	4.9506	0	35.0871	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	225.5	0	SC	0	4.9415	0	35.0862	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	226.5	0	SC	0	4.9045	0	35.0842	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	227.5	0	SC	0	4.8895	0	35.0844	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	228.5	0	SC	0	4.8884	0	35.0845	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	229.5	0	SC	0	4.8859	0	35.0845	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	230.5	0	SC	0	4.8702	0	35.0845	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	231.4	0	SC	0	4.8511	0	35.0836	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	232.4	0	SC	0	4.8428	0	35.0830	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	233.4	0	SC	0	4.8325	0	35.0826	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	234.4	0	SC	0	4.8187	0	35.0821	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	235.4	0	SC	0	4.8195	0	35.0813	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	236.4	0	SC	0	4.7878	0	35.0807	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	237.4	0	SC	0	4.7791	0	35.0806	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	238.4	0	SC	0	4.7706	0	35.0803	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	239.4	0	SC	0	4.7553	0	35.0795	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	240.3	0	SC	0	4.7381	0	35.0789	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	241.3	0	SC	0	4.7274	0	35.0790	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	242.3	0	SC	0	4.7204	0	35.0791	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	243.3	0	SC	0	4.7050	0	35.0792	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	244.3	0	SC	0	4.6947	0	35.0789	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	245.3	0	SC	0	4.6921	0	35.0785	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	246.3	0	SC	0	4.6744	0	35.0784	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	247.3	0	SC	0	4.6575	0	35.0780	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	248.3	0	SC	0	4.6520	0	35.0777	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	249.2	0	SC	0	4.6468	0	35.0772	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	250.2	0	SC	0	4.6410	0	35.0769	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	251.2	0	SC	0	4.6306	0	35.0761	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	252.2	0	SC	0	4.6176	0	35.0756	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	253.2	0	SC	0	4.6093	0	35.0751	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	254.2	0	SC	0	4.5919	0	35.0748	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	255.2	0	SC	0	4.5875	0	35.0750	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	256.2	0	SC	0	4.5857	0	35.0747	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	257.1	0	SC	0	4.5775	0	35.0744	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	258.1	0	SC	0	4.5738	0	35.0742	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	259.1	0	SC	0	4.5663	0	35.0741	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	260.1	0	SC	0	4.5623	0	35.0741	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	261.1	0	SC	0	4.5537	0	35.0739	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	262.1	0	SC	0	4.5470	0	35.0738	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	263.1	0	SC	0	4.5285	0	35.0728	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	264.1	0	SC	0	4.5019	0	35.0714	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	265.1	0	SC	0	4.4899	0	35.0707	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	266.0	0	SC	0	4.4828	0	35.0703	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	267.0	0	SC	0	4.4588	0	35.0694	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	268.0	0	SC	0	4.4462	0	35.0686	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	269.0	0	SC	0	4.4319	0	35.0678	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	270.0	0	SC	0	4.4086	0	35.0667	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	271.0	0	SC	0	4.4026	0	35.0667	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	272.0	0	SC	0	4.3984	0	35.0667	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	273.0	0	SC	0	4.3949	0	35.0666	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	273.9	0	SC	0	4.3851	0	35.0663	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	274.9	0	SC	0	4.3806	0	35.0660	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	275.9	0	SC	0	4.3723	0	35.0654	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	276.9	0	SC	0	4.3557	0	35.0650	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	277.9	0	SC	0	4.3438	0	35.0643	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	278.9	0	SC	0	4.3050	0	35.0629	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	279.9	0	SC	0	4.2868	0	35.0616	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	280.9	0	SC	0	4.2791	0	35.0611	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	281.9	0	SC	0	4.2759	0	35.0610	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	282.8	0	SC	0	4.2586	0	35.0602	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	283.8	0	SC	0	4.2391	0	35.0585	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	284.8	0	SC	0	4.2196	0	35.0580	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	285.8	0	SC	0	4.2062	0	35.0581	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	286.8	0	SC	0	4.2041	0	35.0583	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	287.8	0	SC	0	4.2038	0	35.0585	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	288.8	0	SC	0	4.2032	0	35.0594	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	289.8	0	SC	0	4.2027	0	35.0596	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	290.8	0	SC	0	4.2008	0	35.0596	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	291.7	0	SC	0	4.1981	0	35.0592	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	292.7	0	SC	0	4.1921	0	35.0589	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	293.7	0	SC	0	4.1908	0	35.0589	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	294.7	0	SC	0	4.1887	0	35.0591	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	295.7	0	SC	0	4.1875	0	35.0590	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	296.7	0	SC	0	4.1873	0	35.0594	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	297.7	0	SC	0	4.1830	0	35.0591	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	298.7	0	SC	0	4.1805	0	35.0590	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	299.6	0	SC	0	4.1620	0	35.0583	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	300.6	0	SC	0	4.1439	0	35.0580	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	301.6	0	SC	0	4.1295	0	35.0572	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	302.6	0	SC	0	4.1210	0	35.0570	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	303.6	0	SC	0	4.1201	0	35.0567	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	304.6	0	SC	0	4.1196	0	35.0563	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	305.6	0	SC	0	4.1163	0	35.0560	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	306.6	0	SC	0	4.1035	0	35.0556	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	307.6	0	SC	0	4.1034	0	35.0556	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	308.5	0	SC	0	4.1008	0	35.0555	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	309.5	0	SC	0	4.0930	0	35.0553	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	310.5	0	SC	0	4.0845	0	35.0549	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	311.5	0	SC	0	4.0732	0	35.0545	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	312.5	0	SC	0	4.0547	0	35.0540	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	313.5	0	SC	0	4.0445	0	35.0533	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	314.5	0	SC	0	4.0373	0	35.0524	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	315.5	0	SC	0	4.0250	0	35.0517	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	316.4	0	SC	0	4.0084	0	35.0508	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	317.4	0	SC	0	3.9969	0	35.0502	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	318.4	0	SC	0	3.9819	0	35.0495	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	319.4	0	SC	0	3.9697	0	35.0491	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	320.4	0	SC	0	3.9648	0	35.0491	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	321.4	0	SC	0	3.9580	0	35.0494	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	322.4	0	SC	0	3.9537	0	35.0491	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	323.4	0	SC	0	3.9426	0	35.0488	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	324.3	0	SC	0	3.9225	0	35.0486	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	325.3	0	SC	0	3.9148	0	35.0485	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	326.3	0	SC	0	3.9113	0	35.0488	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	327.3	0	SC	0	3.9069	0	35.0490	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	328.3	0	SC	0	3.9016	0	35.0493	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	329.3	0	SC	0	3.8906	0	35.0494	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	330.3	0	SC	0	3.8781	0	35.0492	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	331.3	0	SC	0	3.8746	0	35.0490	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	332.3	0	SC	0	3.8712	0	35.0486	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	333.2	0	SC	0	3.8685	0	35.0483	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	334.2	0	SC	0	3.8649	0	35.0478	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	335.2	0	SC	0	3.8625	0	35.0478	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	336.2	0	SC	0	3.8524	0	35.0477	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	337.2	0	SC	0	3.8481	0	35.0474	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	338.2	0	SC	0	3.8430	0	35.0473	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	339.2	0	SC	0	3.8399	0	35.0473	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	340.2	0	SC	0	3.8375	0	35.0472	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	341.1	0	SC	0	3.8328	0	35.0469	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	342.1	0	SC	0	3.8226	0	35.0461	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	343.1	0	SC	0	3.8126	0	35.0454	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	344.1	0	SC	0	3.8034	0	35.0454	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	345.1	0	SC	0	3.7950	0	35.0455	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	346.1	0	SC	0	3.7825	0	35.0454	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	347.1	0	SC	0	3.7550	0	35.0442	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	348.1	0	SC	0	3.7220	0	35.0434	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	349.0	0	SC	0	3.7139	0	35.0423	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	350.0	0	SC	0	3.7070	0	35.0417	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	351.0	0	SC	0	3.6953	0	35.0414	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	352.0	0	SC	0	3.6894	0	35.0406	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	353.0	0	SC	0	3.6572	0	35.0399	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	354.0	0	SC	0	3.6463	0	35.0393	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	355.0	0	SC	0	3.6432	0	35.0391	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	356.0	0	SC	0	3.6425	0	35.0394	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	357.0	0	SC	0	3.6328	0	35.0391	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	357.9	0	SC	0	3.6160	0	35.0390	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	358.9	0	SC	0	3.6050	0	35.0383	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	359.9	0	SC	0	3.6010	0	35.0380	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	360.9	0	SC	0	3.5944	0	35.0376	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	361.9	0	SC	0	3.5770	0	35.0375	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	362.9	0	SC	0	3.5695	0	35.0374	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	363.9	0	SC	0	3.5646	0	35.0376	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	364.9	0	SC	0	3.5581	0	35.0376	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	365.8	0	SC	0	3.5500	0	35.0372	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	366.8	0	SC	0	3.5427	0	35.0370	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	367.8	0	SC	0	3.5374	0	35.0367	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	368.8	0	SC	0	3.5366	0	35.0364	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	369.8	0	SC	0	3.5300	0	35.0359	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	370.8	0	SC	0	3.5254	0	35.0357	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	371.8	0	SC	0	3.5101	0	35.0349	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	372.8	0	SC	0	3.5039	0	35.0345	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	373.7	0	SC	0	3.4886	0	35.0333	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	374.7	0	SC	0	3.4663	0	35.0322	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	375.7	0	SC	0	3.4546	0	35.0321	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	376.7	0	SC	0	3.4571	0	35.0336	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	377.7	0	SC	0	3.4597	0	35.0357	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	378.7	0	SC	0	3.4607	0	35.0359	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	379.7	0	SC	0	3.4577	0	35.0365	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	380.7	0	SC	0	3.4518	0	35.0369	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	381.6	0	SC	0	3.4480	0	35.0373	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	382.6	0	SC	0	3.4426	0	35.0379	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	383.6	0	SC	0	3.4410	0	35.0381	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	384.6	0	SC	0	3.4421	0	35.0383	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	385.6	0	SC	0	3.4416	0	35.0390	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	386.6	0	SC	0	3.4396	0	35.0394	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	387.6	0	SC	0	3.4344	0	35.0395	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	388.6	0	SC	0	3.4227	0	35.0397	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	389.6	0	SC	0	3.4048	0	35.0388	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	390.5	0	SC	0	3.3556	0	35.0352	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	391.5	0	SC	0	3.3369	0	35.0337	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	392.5	0	SC	0	3.3237	0	35.0321	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	393.5	0	SC	0	3.3153	0	35.0318	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	394.5	0	SC	0	3.3106	0	35.0315	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	395.5	0	SC	0	3.3066	0	35.0316	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	396.5	0	SC	0	3.2973	0	35.0314	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	397.5	0	SC	0	3.2867	0	35.0312	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	398.4	0	SC	0	3.2811	0	35.0311	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	399.4	0	SC	0	3.2750	0	35.0318	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	400.4	0	SC	0	3.2642	0	35.0315	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	401.4	0	SC	0	3.2574	0	35.0321	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	402.4	0	SC	0	3.2716	0	35.0350	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	403.4	0	SC	0	3.3027	0	35.0409	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	404.4	0	SC	0	3.2957	0	35.0428	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	405.4	0	SC	0	3.2634	0	35.0409	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	406.3	0	SC	0	3.2559	0	35.0406	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	407.3	0	SC	0	3.2321	0	35.0393	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	408.3	0	SC	0	3.2104	0	35.0378	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	409.3	0	SC	0	3.1814	0	35.0336	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	410.3	0	SC	0	2.9974	0	35.0150	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	411.3	0	SC	0	2.9380	0	35.0085	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	412.3	0	SC	0	2.9338	0	35.0070	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	413.3	0	SC	0	2.9332	0	35.0067	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	414.2	0	SC	0	2.9165	0	35.0053	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	415.2	0	SC	0	2.9021	0	35.0040	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	416.2	0	SC	0	2.8915	0	35.0037	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	417.2	0	SC	0	2.8857	0	35.0037	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	418.2	0	SC	0	2.8808	0	35.0036	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	419.2	0	SC	0	2.8787	0	35.0033	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	420.2	0	SC	0	2.8778	0	35.0033	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	421.2	0	SC	0	2.8764	0	35.0033	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	422.1	0	SC	0	2.8750	0	35.0035	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	423.1	0	SC	0	2.8515	0	35.0021	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	424.1	0	SC	0	2.8361	0	35.0014	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	425.1	0	SC	0	2.8092	0	35.0002	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	426.1	0	SC	0	2.8002	0	34.9993	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	427.1	0	SC	0	2.7897	0	34.9987	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	428.1	0	SC	0	2.7710	0	34.9978	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	429.1	0	SC	0	2.7612	0	34.9971	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	430.0	0	SC	0	2.7482	0	34.9966	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	431.0	0	SC	0	2.7313	0	34.9965	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	432.0	0	SC	0	2.7242	0	34.9961	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	433.0	0	SC	0	2.7114	0	34.9960	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	434.0	0	SC	0	2.7060	0	34.9955	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	435.0	0	SC	0	2.7032	0	34.9954	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	436.0	0	SC	0	2.7016	0	34.9954	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	437.0	0	SC	0	2.7013	0	34.9949	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	437.9	0	SC	0	2.6955	0	34.9947	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	438.9	0	SC	0	2.6851	0	34.9942	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	439.9	0	SC	0	2.6568	0	34.9930	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	440.9	0	SC	0	2.6399	0	34.9921	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	441.9	0	SC	0	2.6264	0	34.9915	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	442.9	0	SC	0	2.6224	0	34.9908	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	443.9	0	SC	0	2.6188	0	34.9909	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	444.9	0	SC	0	2.6084	0	34.9903	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	445.8	0	SC	0	2.6071	0	34.9901	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	446.8	0	SC	0	2.6009	0	34.9892	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	447.8	0	SC	0	2.5756	0	34.9878	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	448.8	0	SC	0	2.5492	0	34.9868	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	449.8	0	SC	0	2.5463	0	34.9867	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	450.8	0	SC	0	2.5427	0	34.9866	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	451.8	0	SC	0	2.5370	0	34.9863	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	452.8	0	SC	0	2.5286	0	34.9863	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	453.7	0	SC	0	2.5208	0	34.9858	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	454.7	0	SC	0	2.4874	0	34.9843	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	455.7	0	SC	0	2.4651	0	34.9829	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	456.7	0	SC	0	2.4507	0	34.9819	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	457.7	0	SC	0	2.4381	0	34.9810	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	458.7	0	SC	0	2.4099	0	34.9793	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	459.7	0	SC	0	2.3695	0	34.9779	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	460.7	0	SC	0	2.3531	0	34.9772	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	461.6	0	SC	0	2.3443	0	34.9772	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	462.6	0	SC	0	2.3383	0	34.9772	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	463.6	0	SC	0	2.3345	0	34.9770	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	464.6	0	SC	0	2.3231	0	34.9763	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	465.6	0	SC	0	2.3033	0	34.9756	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	466.6	0	SC	0	2.2982	0	34.9750	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	467.6	0	SC	0	2.2989	0	34.9753	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	468.6	0	SC	0	2.2763	0	34.9748	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	469.5	0	SC	0	2.2697	0	34.9746	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	470.5	0	SC	0	2.2658	0	34.9744	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	471.5	0	SC	0	2.2585	0	34.9742	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	472.5	0	SC	0	2.2432	0	34.9737	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	473.5	0	SC	0	2.2423	0	34.9734	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	474.5	0	SC	0	2.2436	0	34.9730	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	475.5	0	SC	0	2.2437	0	34.9731	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	476.5	0	SC	0	2.2419	0	34.9731	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	477.4	0	SC	0	2.2381	0	34.9729	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	478.4	0	SC	0	2.2330	0	34.9724	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	479.4	0	SC	0	2.2132	0	34.9716	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	480.4	0	SC	0	2.2084	0	34.9717	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	481.4	0	SC	0	2.2101	0	34.9717	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	482.4	0	SC	0	2.2081	0	34.9713	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	483.4	0	SC	0	2.1999	0	34.9710	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	484.4	0	SC	0	2.1931	0	34.9707	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	485.3	0	SC	0	2.1821	0	34.9703	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	486.3	0	SC	0	2.1797	0	34.9702	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	487.3	0	SC	0	2.1598	0	34.9691	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	488.3	0	SC	0	2.1155	0	34.9685	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	489.3	0	SC	0	2.1021	0	34.9668	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	490.3	0	SC	0	2.1020	0	34.9662	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	491.3	0	SC	0	2.1014	0	34.9662	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	492.3	0	SC	0	2.1001	0	34.9666	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	493.2	0	SC	0	2.0951	0	34.9664	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	494.2	0	SC	0	2.0799	0	34.9662	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	495.2	0	SC	0	2.0750	0	34.9657	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	496.2	0	SC	0	2.0466	0	34.9649	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	497.2	0	SC	0	2.0310	0	34.9643	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	498.2	0	SC	0	2.0250	0	34.9639	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	499.2	0	SC	0	2.0219	0	34.9635	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	500.2	0	SC	0	2.0183	0	34.9633	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	501.1	0	SC	0	2.0160	0	34.9636	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	502.1	0	SC	0	2.0132	0	34.9630	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	503.1	0	SC	0	1.9967	0	34.9629	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	504.1	0	SC	0	1.9859	0	34.9623	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	505.1	0	SC	0	1.9604	0	34.9618	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	506.1	0	SC	0	1.9410	0	34.9614	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	507.1	0	SC	0	1.9346	0	34.9606	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	508.1	0	SC	0	1.9133	0	34.9604	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	509.0	0	SC	0	1.9061	0	34.9598	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	510.0	0	SC	0	1.9078	0	34.9596	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	511.0	0	SC	0	1.8849	0	34.9594	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	512.0	0	SC	0	1.8743	0	34.9591	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	513.0	0	SC	0	1.8683	0	34.9587	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	514.0	0	SC	0	1.8627	0	34.9585	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	515.0	0	SC	0	1.8626	0	34.9583	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	515.9	0	SC	0	1.8597	0	34.9580	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	516.9	0	SC	0	1.8546	0	34.9581	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	517.9	0	SC	0	1.8513	0	34.9586	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	518.9	0	SC	0	1.8444	0	34.9591	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	519.9	0	SC	0	1.8279	0	34.9591	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	520.9	0	SC	0	1.8156	0	34.9583	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	521.9	0	SC	0	1.7938	0	34.9573	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	522.9	0	SC	0	1.7781	0	34.9563	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	523.8	0	SC	0	1.7733	0	34.9562	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	524.8	0	SC	0	1.7641	0	34.9549	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	525.8	0	SC	0	1.7176	0	34.9532	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	526.8	0	SC	0	1.6979	0	34.9517	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	527.8	0	SC	0	1.6732	0	34.9492	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	528.8	0	SC	0	1.6722	0	34.9512	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	529.8	0	SC	0	1.6839	0	34.9538	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	530.8	0	SC	0	1.6844	0	34.9540	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	531.7	0	SC	0	1.6872	0	34.9547	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	532.7	0	SC	0	1.6860	0	34.9550	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	533.7	0	SC	0	1.6888	0	34.9559	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	534.7	0	SC	0	1.6799	0	34.9560	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	535.7	0	SC	0	1.6719	0	34.9558	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	536.7	0	SC	0	1.6450	0	34.9542	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	537.7	0	SC	0	1.6322	0	34.9530	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	538.7	0	SC	0	1.6250	0	34.9524	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	539.6	0	SC	0	1.6125	0	34.9515	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	540.6	0	SC	0	1.5995	0	34.9511	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	541.6	0	SC	0	1.5813	0	34.9512	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	542.6	0	SC	0	1.5857	0	34.9521	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	543.6	0	SC	0	1.5728	0	34.9525	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	544.6	0	SC	0	1.5618	0	34.9526	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	545.6	0	SC	0	1.5334	0	34.9513	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	546.5	0	SC	0	1.5027	0	34.9487	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	547.5	0	SC	0	1.4769	0	34.9474	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	548.5	0	SC	0	1.4582	0	34.9450	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	549.5	0	SC	0	1.4448	0	34.9441	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	550.5	0	SC	0	1.4270	0	34.9428	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	551.5	0	SC	0	1.4204	0	34.9422	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	552.5	0	SC	0	1.4089	0	34.9409	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	553.5	0	SC	0	1.4187	0	34.9420	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	554.4	0	SC	0	1.3533	0	34.9397	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	555.4	0	SC	0	1.2331	0	34.9379	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	556.4	0	SC	0	1.2286	0	34.9356	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	557.4	0	SC	0	1.2219	0	34.9347	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	558.4	0	SC	0	1.2047	0	34.9347	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	559.4	0	SC	0	1.2030	0	34.9341	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	560.4	0	SC	0	1.2017	0	34.9329	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	561.4	0	SC	0	1.1795	0	34.9330	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	562.3	0	SC	0	1.1778	0	34.9329	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	563.3	0	SC	0	1.1762	0	34.9330	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	564.3	0	SC	0	1.1781	0	34.9331	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	565.3	0	SC	0	1.1769	0	34.9337	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	566.3	0	SC	0	1.1764	0	34.9340	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	567.3	0	SC	0	1.1730	0	34.9340	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	568.3	0	SC	0	1.1718	0	34.9339	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	569.2	0	SC	0	1.1697	0	34.9338	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	570.2	0	SC	0	1.1691	0	34.9338	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	571.2	0	SC	0	1.1652	0	34.9336	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	572.2	0	SC	0	1.1629	0	34.9335	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	573.2	0	SC	0	1.1612	0	34.9336	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	574.2	0	SC	0	1.1605	0	34.9334	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	575.2	0	SC	0	1.1568	0	34.9333	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	576.2	0	SC	0	1.1512	0	34.9332	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	577.1	0	SC	0	1.1394	0	34.9334	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	578.1	0	SC	0	1.1358	0	34.9328	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	579.1	0	SC	0	1.1176	0	34.9319	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	580.1	0	SC	0	1.1108	0	34.9316	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	581.1	0	SC	0	1.0958	0	34.9315	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	582.1	0	SC	0	1.0731	0	34.9308	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	583.1	0	SC	0	1.0707	0	34.9305	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	584.1	0	SC	0	1.0704	0	34.9310	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	585.0	0	SC	0	1.0695	0	34.9309	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	586.0	0	SC	0	1.0600	0	34.9312	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	587.0	0	SC	0	1.0244	0	34.9302	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	588.0	0	SC	0	0.9971	0	34.9295	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	589.0	0	SC	0	0.9683	0	34.9287	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	590.0	0	SC	0	0.9293	0	34.9274	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	591.0	0	SC	0	0.8909	0	34.9261	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	591.9	0	SC	0	0.8749	0	34.9250	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	592.9	0	SC	0	0.8755	0	34.9249	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	593.9	0	SC	0	0.9117	0	34.9258	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	594.9	0	SC	0	0.8477	0	34.9259	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	595.9	0	SC	0	0.8326	0	34.9250	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	596.9	0	SC	0	0.8284	0	34.9244	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	597.9	0	SC	0	0.8128	0	34.9240	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	598.9	0	SC	0	0.7971	0	34.9235	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	599.8	0	SC	0	0.7720	0	34.9227	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	600.8	0	SC	0	0.7302	0	34.9223	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	601.8	0	SC	0	0.7393	0	34.9215	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	602.8	0	SC	0	0.7688	0	34.9219	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	603.8	0	SC	0	0.6956	0	34.9207	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	604.8	0	SC	0	0.6548	0	34.9198	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	605.8	0	SC	0	0.6416	0	34.9189	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	606.7	0	SC	0	0.6214	0	34.9186	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	607.7	0	SC	0	0.6166	0	34.9180	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	608.7	0	SC	0	0.6145	0	34.9181	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	609.7	0	SC	0	0.6105	0	34.9182	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	610.7	0	SC	0	0.5984	0	34.9182	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	611.7	0	SC	0	0.5774	0	34.9181	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	612.7	0	SC	0	0.5697	0	34.9178	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	613.7	0	SC	0	0.5678	0	34.9180	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	614.6	0	SC	0	0.5593	0	34.9179	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	615.6	0	SC	0	0.5421	0	34.9176	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	616.6	0	SC	0	0.5317	0	34.9173	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	617.6	0	SC	0	0.5234	0	34.9170	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	618.6	0	SC	0	0.5079	0	34.9169	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	619.6	0	SC	0	0.4597	0	34.9143	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	620.6	0	SC	0	0.3770	0	34.9131	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	621.5	0	SC	0	0.3589	0	34.9123	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	622.5	0	SC	0	0.3540	0	34.9117	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	623.5	0	SC	0	0.3489	0	34.9118	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	624.5	0	SC	0	0.3400	0	34.9114	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	625.5	0	SC	0	0.3270	0	34.9117	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	626.5	0	SC	0	0.3063	0	34.9122	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	627.5	0	SC	0	0.2908	0	34.9110	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	628.5	0	SC	0	0.2794	0	34.9113	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	629.4	0	SC	0	0.2789	0	34.9114	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	630.4	0	SC	0	0.2731	0	34.9113	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	631.4	0	SC	0	0.2668	0	34.9113	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	632.4	0	SC	0	0.2669	0	34.9114	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	633.4	0	SC	0	0.2677	0	34.9110	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	634.4	0	SC	0	0.2642	0	34.9109	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	635.4	0	SC	0	0.2546	0	34.9112	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	636.3	0	SC	0	0.2520	0	34.9109	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	637.3	0	SC	0	0.2454	0	34.9108	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	638.3	0	SC	0	0.2487	0	34.9115	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	639.3	0	SC	0	0.2398	0	34.9115	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	640.3	0	SC	0	0.2398	0	34.9113	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	641.3	0	SC	0	0.2356	0	34.9112	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	642.3	0	SC	0	0.2308	0	34.9110	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	643.3	0	SC	0	0.2256	0	34.9110	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	644.2	0	SC	0	0.2234	0	34.9107	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	645.2	0	SC	0	0.2200	0	34.9104	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	646.2	0	SC	0	0.2182	0	34.9100	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	647.2	0	SC	0	0.2078	0	34.9101	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	648.2	0	SC	0	0.2042	0	34.9100	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	649.2	0	SC	0	0.2014	0	34.9100	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	650.2	0	SC	0	0.1967	0	34.9102	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	651.1	0	SC	0	0.1950	0	34.9101	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	652.1	0	SC	0	0.1934	0	34.9100	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	653.1	0	SC	0	0.1799	0	34.9100	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	654.1	0	SC	0	0.1806	0	34.9095	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	655.1	0	SC	0	0.1736	0	34.9098	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	656.1	0	SC	0	0.1561	0	34.9094	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	657.1	0	SC	0	0.1479	0	34.9095	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	658.1	0	SC	0	0.1448	0	34.9097	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	659.0	0	SC	0	0.1429	0	34.9091	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	660.0	0	SC	0	0.1332	0	34.9096	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	661.0	0	SC	0	0.1301	0	34.9091	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	662.0	0	SC	0	0.1157	0	34.9088	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	663.0	0	SC	0	0.1153	0	34.9077	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	664.0	0	SC	0	0.0837	0	34.9084	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	665.0	0	SC	0	0.0657	0	34.9075	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	665.9	0	SC	0	0.0370	0	34.9072	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	666.9	0	SC	0	0.0342	0	34.9073	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	667.9	0	SC	0	0.0329	0	34.9072	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	668.9	0	SC	0	0.0312	0	34.9074	0
@5359__19991042	001	C	09/04/1999	12:42	16.1053	74.1475	0	669.9	0	SC	0	0.0336	0	34.9070	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	5.9	0	SC	0	7.7070	0	35.0207	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	6.9	0	SC	0	7.7098	0	35.0209	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	7.9	0	SC	0	7.7139	0	35.0208	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	8.9	0	SC	0	7.7124	0	35.0208	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	9.9	0	SC	0	7.7129	0	35.0209	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	10.9	0	SC	0	7.7132	0	35.0209	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	11.9	0	SC	0	7.7132	0	35.0207	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	12.9	0	SC	0	7.7134	0	35.0207	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	13.9	0	SC	0	7.7137	0	35.0207	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	14.8	0	SC	0	7.7139	0	35.0208	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	15.8	0	SC	0	7.7137	0	35.0207	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	16.8	0	SC	0	7.7128	0	35.0209	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	17.8	0	SC	0	7.7113	0	35.0214	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	18.8	0	SC	0	7.7103	0	35.0214	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	19.8	0	SC	0	7.7045	0	35.0229	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	20.8	0	SC	0	7.6912	0	35.0252	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	21.8	0	SC	0	7.6874	0	35.0259	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	22.8	0	SC	0	7.6862	0	35.0259	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	23.8	0	SC	0	7.6852	0	35.0261	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	24.7	0	SC	0	7.6826	0	35.0262	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	25.7	0	SC	0	7.6813	0	35.0264	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	26.7	0	SC	0	7.6783	0	35.0269	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	27.7	0	SC	0	7.6731	0	35.0281	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	28.7	0	SC	0	7.6731	0	35.0281	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	29.7	0	SC	0	7.6734	0	35.0280	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	30.7	0	SC	0	7.6741	0	35.0278	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	31.7	0	SC	0	7.6702	0	35.0286	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	32.7	0	SC	0	7.6640	0	35.0294	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	33.6	0	SC	0	7.6648	0	35.0292	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	34.6	0	SC	0	7.6581	0	35.0307	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	35.6	0	SC	0	7.6555	0	35.0311	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	36.6	0	SC	0	7.6528	0	35.0316	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	37.6	0	SC	0	7.6471	0	35.0328	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	38.6	0	SC	0	7.6477	0	35.0326	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	39.6	0	SC	0	7.6463	0	35.0327	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	40.6	0	SC	0	7.6443	0	35.0329	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	41.6	0	SC	0	7.6376	0	35.0340	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	42.6	0	SC	0	7.6326	0	35.0348	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	43.5	0	SC	0	7.6310	0	35.0351	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	44.5	0	SC	0	7.6269	0	35.0360	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	45.5	0	SC	0	7.6181	0	35.0373	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	46.5	0	SC	0	7.6084	0	35.0389	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	47.5	0	SC	0	7.5940	0	35.0410	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	48.5	0	SC	0	7.5730	0	35.0449	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	49.5	0	SC	0	7.5483	0	35.0486	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	50.5	0	SC	0	7.5106	0	35.0548	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	51.5	0	SC	0	7.5059	0	35.0557	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	52.4	0	SC	0	7.4665	0	35.0629	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	53.4	0	SC	0	7.4380	0	35.0678	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	54.4	0	SC	0	7.4283	0	35.0687	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	55.4	0	SC	0	7.4233	0	35.0697	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	56.4	0	SC	0	7.4169	0	35.0704	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	57.4	0	SC	0	7.3624	0	35.0790	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	58.4	0	SC	0	7.3120	0	35.0844	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	59.4	0	SC	0	7.2390	0	35.0952	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	60.4	0	SC	0	7.1872	0	35.1023	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	61.4	0	SC	0	7.1172	0	35.1125	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	62.3	0	SC	0	7.0725	0	35.1179	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	63.3	0	SC	0	7.0235	0	35.1240	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	64.3	0	SC	0	6.9808	0	35.1297	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	65.3	0	SC	0	6.9414	0	35.1357	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	66.3	0	SC	0	6.9168	0	35.1385	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	67.3	0	SC	0	6.8797	0	35.1437	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	68.3	0	SC	0	6.8526	0	35.1485	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	69.3	0	SC	0	6.8327	0	35.1526	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	70.3	0	SC	0	6.8131	0	35.1543	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	71.2	0	SC	0	6.7907	0	35.1553	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	72.2	0	SC	0	6.7456	0	35.1550	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	73.2	0	SC	0	6.7215	0	35.1535	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	74.2	0	SC	0	6.7164	0	35.1529	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	75.2	0	SC	0	6.7167	0	35.1525	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	76.2	0	SC	0	6.7164	0	35.1523	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	77.2	0	SC	0	6.7183	0	35.1525	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	78.2	0	SC	0	6.7156	0	35.1528	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	79.2	0	SC	0	6.7153	0	35.1529	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	80.1	0	SC	0	6.7104	0	35.1528	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	81.1	0	SC	0	6.7083	0	35.1524	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	82.1	0	SC	0	6.6999	0	35.1514	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	83.1	0	SC	0	6.6416	0	35.1488	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	84.1	0	SC	0	6.6089	0	35.1475	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	85.1	0	SC	0	6.5851	0	35.1473	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	86.1	0	SC	0	6.5710	0	35.1470	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	87.1	0	SC	0	6.5588	0	35.1470	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	88.1	0	SC	0	6.5523	0	35.1475	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	89.1	0	SC	0	6.5419	0	35.1469	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	90.0	0	SC	0	6.5211	0	35.1460	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	91.0	0	SC	0	6.5136	0	35.1455	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	92.0	0	SC	0	6.4950	0	35.1451	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	93.0	0	SC	0	6.4536	0	35.1442	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	94.0	0	SC	0	6.4391	0	35.1443	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	95.0	0	SC	0	6.4325	0	35.1441	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	96.0	0	SC	0	6.4261	0	35.1439	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	97.0	0	SC	0	6.4217	0	35.1439	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	98.0	0	SC	0	6.4102	0	35.1438	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	98.9	0	SC	0	6.3862	0	35.1437	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	99.9	0	SC	0	6.3730	0	35.1431	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	100.9	0	SC	0	6.3677	0	35.1427	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	101.9	0	SC	0	6.3656	0	35.1424	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	102.9	0	SC	0	6.3586	0	35.1424	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	103.9	0	SC	0	6.3547	0	35.1424	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	104.9	0	SC	0	6.3488	0	35.1425	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	105.9	0	SC	0	6.3461	0	35.1436	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	106.9	0	SC	0	6.3380	0	35.1439	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	107.8	0	SC	0	6.3351	0	35.1442	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	108.8	0	SC	0	6.3308	0	35.1440	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	109.8	0	SC	0	6.3202	0	35.1433	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	110.8	0	SC	0	6.3177	0	35.1440	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	111.8	0	SC	0	6.2966	0	35.1430	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	112.8	0	SC	0	6.2784	0	35.1416	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	113.8	0	SC	0	6.2638	0	35.1415	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	114.8	0	SC	0	6.2504	0	35.1417	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	115.8	0	SC	0	6.2488	0	35.1418	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	116.7	0	SC	0	6.2467	0	35.1420	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	117.7	0	SC	0	6.2404	0	35.1421	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	118.7	0	SC	0	6.2399	0	35.1420	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	119.7	0	SC	0	6.2394	0	35.1417	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	120.7	0	SC	0	6.2370	0	35.1420	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	121.7	0	SC	0	6.2301	0	35.1419	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	122.7	0	SC	0	6.2159	0	35.1420	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	123.7	0	SC	0	6.2103	0	35.1423	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	124.7	0	SC	0	6.2089	0	35.1430	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	125.7	0	SC	0	6.2036	0	35.1438	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	126.6	0	SC	0	6.1907	0	35.1439	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	127.6	0	SC	0	6.1744	0	35.1434	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	128.6	0	SC	0	6.1596	0	35.1425	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	129.6	0	SC	0	6.1578	0	35.1420	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	130.6	0	SC	0	6.1387	0	35.1410	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	131.6	0	SC	0	6.1327	0	35.1409	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	132.6	0	SC	0	6.1323	0	35.1410	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	133.6	0	SC	0	6.1317	0	35.1409	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	134.6	0	SC	0	6.1300	0	35.1408	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	135.5	0	SC	0	6.1287	0	35.1410	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	136.5	0	SC	0	6.1270	0	35.1409	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	137.5	0	SC	0	6.1254	0	35.1407	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	138.5	0	SC	0	6.1228	0	35.1406	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	139.5	0	SC	0	6.1170	0	35.1403	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	140.5	0	SC	0	6.0928	0	35.1401	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	141.5	0	SC	0	6.0738	0	35.1394	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	142.5	0	SC	0	6.0665	0	35.1386	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	143.5	0	SC	0	6.0570	0	35.1380	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	144.4	0	SC	0	6.0519	0	35.1378	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	145.4	0	SC	0	6.0488	0	35.1376	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	146.4	0	SC	0	6.0389	0	35.1368	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	147.4	0	SC	0	6.0276	0	35.1366	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	148.4	0	SC	0	6.0222	0	35.1365	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	149.4	0	SC	0	6.0084	0	35.1359	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	150.4	0	SC	0	5.9845	0	35.1355	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	151.4	0	SC	0	5.9785	0	35.1351	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	152.4	0	SC	0	5.9730	0	35.1345	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	153.3	0	SC	0	5.9652	0	35.1340	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	154.3	0	SC	0	5.9484	0	35.1331	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	155.3	0	SC	0	5.9269	0	35.1324	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	156.3	0	SC	0	5.9202	0	35.1328	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	157.3	0	SC	0	5.9193	0	35.1329	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	158.3	0	SC	0	5.9195	0	35.1328	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	159.3	0	SC	0	5.9164	0	35.1326	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	160.3	0	SC	0	5.9127	0	35.1325	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	161.3	0	SC	0	5.9106	0	35.1326	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	162.2	0	SC	0	5.9083	0	35.1323	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	163.2	0	SC	0	5.8966	0	35.1319	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	164.2	0	SC	0	5.8753	0	35.1311	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	165.2	0	SC	0	5.8684	0	35.1306	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	166.2	0	SC	0	5.8653	0	35.1306	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	167.2	0	SC	0	5.8650	0	35.1307	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	168.2	0	SC	0	5.8631	0	35.1305	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	169.2	0	SC	0	5.8579	0	35.1306	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	170.2	0	SC	0	5.8562	0	35.1305	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	171.1	0	SC	0	5.8527	0	35.1304	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	172.1	0	SC	0	5.8510	0	35.1304	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	173.1	0	SC	0	5.8435	0	35.1300	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	174.1	0	SC	0	5.8301	0	35.1292	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	175.1	0	SC	0	5.8065	0	35.1279	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	176.1	0	SC	0	5.8014	0	35.1277	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	177.1	0	SC	0	5.7964	0	35.1276	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	178.1	0	SC	0	5.7811	0	35.1272	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	179.1	0	SC	0	5.7796	0	35.1267	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	180.0	0	SC	0	5.7775	0	35.1266	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	181.0	0	SC	0	5.7745	0	35.1264	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	182.0	0	SC	0	5.7702	0	35.1264	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	183.0	0	SC	0	5.7697	0	35.1263	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	184.0	0	SC	0	5.7644	0	35.1261	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	185.0	0	SC	0	5.7603	0	35.1260	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	186.0	0	SC	0	5.7616	0	35.1260	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	187.0	0	SC	0	5.7615	0	35.1257	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	188.0	0	SC	0	5.7601	0	35.1259	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	188.9	0	SC	0	5.7589	0	35.1258	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	189.9	0	SC	0	5.7468	0	35.1253	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	190.9	0	SC	0	5.7269	0	35.1244	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	191.9	0	SC	0	5.6960	0	35.1232	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	192.9	0	SC	0	5.6709	0	35.1217	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	193.9	0	SC	0	5.6398	0	35.1201	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	194.9	0	SC	0	5.6198	0	35.1184	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	195.9	0	SC	0	5.6114	0	35.1180	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	196.9	0	SC	0	5.6066	0	35.1177	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	197.8	0	SC	0	5.5956	0	35.1174	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	198.8	0	SC	0	5.5869	0	35.1173	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	199.8	0	SC	0	5.5826	0	35.1173	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	200.8	0	SC	0	5.5753	0	35.1170	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	201.8	0	SC	0	5.5685	0	35.1172	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	202.8	0	SC	0	5.5616	0	35.1173	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	203.8	0	SC	0	5.5513	0	35.1170	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	204.8	0	SC	0	5.5375	0	35.1163	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	205.7	0	SC	0	5.5295	0	35.1159	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	206.7	0	SC	0	5.5196	0	35.1157	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	207.7	0	SC	0	5.5042	0	35.1149	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	208.7	0	SC	0	5.4956	0	35.1145	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	209.7	0	SC	0	5.4858	0	35.1142	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	210.7	0	SC	0	5.4778	0	35.1135	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	211.7	0	SC	0	5.4695	0	35.1131	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	212.7	0	SC	0	5.4631	0	35.1135	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	213.7	0	SC	0	5.4590	0	35.1135	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	214.6	0	SC	0	5.4539	0	35.1133	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	215.6	0	SC	0	5.4448	0	35.1130	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	216.6	0	SC	0	5.4180	0	35.1118	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	217.6	0	SC	0	5.3959	0	35.1106	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	218.6	0	SC	0	5.3765	0	35.1096	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	219.6	0	SC	0	5.3500	0	35.1085	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	220.6	0	SC	0	5.3263	0	35.1070	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	221.6	0	SC	0	5.3079	0	35.1052	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	222.6	0	SC	0	5.2878	0	35.1043	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	223.5	0	SC	0	5.2816	0	35.1039	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	224.5	0	SC	0	5.2794	0	35.1040	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	225.5	0	SC	0	5.2712	0	35.1035	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	226.5	0	SC	0	5.2584	0	35.1031	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	227.5	0	SC	0	5.2524	0	35.1029	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	228.5	0	SC	0	5.2490	0	35.1029	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	229.5	0	SC	0	5.2470	0	35.1029	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	230.5	0	SC	0	5.2412	0	35.1025	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	231.5	0	SC	0	5.2266	0	35.1020	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	232.4	0	SC	0	5.2198	0	35.1017	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	233.4	0	SC	0	5.2156	0	35.1013	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	234.4	0	SC	0	5.2139	0	35.1013	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	235.4	0	SC	0	5.2068	0	35.1009	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	236.4	0	SC	0	5.1966	0	35.1007	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	237.4	0	SC	0	5.1916	0	35.1005	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	238.4	0	SC	0	5.1847	0	35.1000	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	239.4	0	SC	0	5.1684	0	35.0987	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	240.4	0	SC	0	5.1440	0	35.0976	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	241.3	0	SC	0	5.1330	0	35.0970	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	242.3	0	SC	0	5.1246	0	35.0966	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	243.3	0	SC	0	5.1201	0	35.0963	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	244.3	0	SC	0	5.1106	0	35.0960	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	245.3	0	SC	0	5.1058	0	35.0957	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	246.3	0	SC	0	5.0968	0	35.0953	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	247.3	0	SC	0	5.0902	0	35.0948	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	248.3	0	SC	0	5.0853	0	35.0943	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	249.2	0	SC	0	5.0811	0	35.0946	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	250.2	0	SC	0	5.0793	0	35.0944	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	251.2	0	SC	0	5.0701	0	35.0942	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	252.2	0	SC	0	5.0649	0	35.0940	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	253.2	0	SC	0	5.0602	0	35.0939	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	254.2	0	SC	0	5.0473	0	35.0937	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	255.2	0	SC	0	5.0387	0	35.0931	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	256.2	0	SC	0	5.0313	0	35.0929	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	257.2	0	SC	0	5.0171	0	35.0917	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	258.1	0	SC	0	4.9933	0	35.0905	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	259.1	0	SC	0	4.9729	0	35.0898	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	260.1	0	SC	0	4.9651	0	35.0893	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	261.1	0	SC	0	4.9516	0	35.0886	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	262.1	0	SC	0	4.9411	0	35.0880	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	263.1	0	SC	0	4.9319	0	35.0874	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	264.1	0	SC	0	4.9248	0	35.0866	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	265.1	0	SC	0	4.9147	0	35.0860	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	266.1	0	SC	0	4.9014	0	35.0852	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	267.0	0	SC	0	4.8963	0	35.0854	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	268.0	0	SC	0	4.8929	0	35.0850	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	269.0	0	SC	0	4.8675	0	35.0843	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	270.0	0	SC	0	4.8380	0	35.0830	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	271.0	0	SC	0	4.8221	0	35.0816	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	272.0	0	SC	0	4.8098	0	35.0805	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	273.0	0	SC	0	4.7967	0	35.0798	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	274.0	0	SC	0	4.7667	0	35.0789	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	274.9	0	SC	0	4.7379	0	35.0779	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	275.9	0	SC	0	4.7179	0	35.0769	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	276.9	0	SC	0	4.6962	0	35.0761	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	277.9	0	SC	0	4.6874	0	35.0753	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	278.9	0	SC	0	4.6751	0	35.0741	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	279.9	0	SC	0	4.6673	0	35.0737	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	280.9	0	SC	0	4.6647	0	35.0735	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	281.9	0	SC	0	4.6648	0	35.0738	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	282.9	0	SC	0	4.6591	0	35.0742	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	283.8	0	SC	0	4.6550	0	35.0749	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	284.8	0	SC	0	4.6469	0	35.0758	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	285.8	0	SC	0	4.6380	0	35.0765	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	286.8	0	SC	0	4.6307	0	35.0766	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	287.8	0	SC	0	4.6196	0	35.0766	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	288.8	0	SC	0	4.6167	0	35.0759	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	289.8	0	SC	0	4.6122	0	35.0759	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	290.8	0	SC	0	4.5762	0	35.0743	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	291.7	0	SC	0	4.5654	0	35.0740	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	292.7	0	SC	0	4.5653	0	35.0739	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	293.7	0	SC	0	4.5585	0	35.0736	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	294.7	0	SC	0	4.5535	0	35.0734	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	295.7	0	SC	0	4.5423	0	35.0729	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	296.7	0	SC	0	4.5271	0	35.0721	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	297.7	0	SC	0	4.5087	0	35.0717	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	298.7	0	SC	0	4.4966	0	35.0713	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	299.7	0	SC	0	4.4788	0	35.0706	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	300.6	0	SC	0	4.4674	0	35.0701	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	301.6	0	SC	0	4.4439	0	35.0691	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	302.6	0	SC	0	4.4073	0	35.0672	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	303.6	0	SC	0	4.3813	0	35.0659	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	304.6	0	SC	0	4.3839	0	35.0657	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	305.6	0	SC	0	4.3915	0	35.0659	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	306.6	0	SC	0	4.3924	0	35.0663	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	307.6	0	SC	0	4.3906	0	35.0662	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	308.5	0	SC	0	4.3903	0	35.0664	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	309.5	0	SC	0	4.3778	0	35.0650	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	310.5	0	SC	0	4.3676	0	35.0645	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	311.5	0	SC	0	4.3615	0	35.0638	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	312.5	0	SC	0	4.3551	0	35.0636	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	313.5	0	SC	0	4.3245	0	35.0625	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	314.5	0	SC	0	4.3060	0	35.0618	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	315.5	0	SC	0	4.2921	0	35.0614	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	316.5	0	SC	0	4.2867	0	35.0617	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	317.4	0	SC	0	4.2841	0	35.0629	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	318.4	0	SC	0	4.2834	0	35.0632	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	319.4	0	SC	0	4.2809	0	35.0638	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	320.4	0	SC	0	4.2745	0	35.0638	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	321.4	0	SC	0	4.2648	0	35.0630	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	322.4	0	SC	0	4.2384	0	35.0618	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	323.4	0	SC	0	4.2086	0	35.0610	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	324.4	0	SC	0	4.1855	0	35.0605	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	325.3	0	SC	0	4.1776	0	35.0611	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	326.3	0	SC	0	4.1761	0	35.0612	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	327.3	0	SC	0	4.1767	0	35.0614	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	328.3	0	SC	0	4.1737	0	35.0613	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	329.3	0	SC	0	4.1695	0	35.0620	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	330.3	0	SC	0	4.1677	0	35.0622	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	331.3	0	SC	0	4.1630	0	35.0626	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	332.3	0	SC	0	4.1456	0	35.0634	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	333.3	0	SC	0	4.1272	0	35.0635	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	334.2	0	SC	0	4.1023	0	35.0631	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	335.2	0	SC	0	4.0896	0	35.0631	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	336.2	0	SC	0	4.0833	0	35.0626	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	337.2	0	SC	0	4.0588	0	35.0608	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	338.2	0	SC	0	4.0497	0	35.0621	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	339.2	0	SC	0	4.0220	0	35.0620	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	340.2	0	SC	0	3.9968	0	35.0608	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	341.2	0	SC	0	3.9703	0	35.0587	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	342.1	0	SC	0	3.9336	0	35.0561	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	343.1	0	SC	0	3.8985	0	35.0557	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	344.1	0	SC	0	3.8835	0	35.0560	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	345.1	0	SC	0	3.8690	0	35.0562	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	346.1	0	SC	0	3.8358	0	35.0579	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	347.1	0	SC	0	3.8242	0	35.0583	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	348.1	0	SC	0	3.8107	0	35.0580	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	349.1	0	SC	0	3.7958	0	35.0574	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	350.0	0	SC	0	3.7859	0	35.0579	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	351.0	0	SC	0	3.7759	0	35.0585	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	352.0	0	SC	0	3.7671	0	35.0588	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	353.0	0	SC	0	3.7476	0	35.0597	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	354.0	0	SC	0	3.7192	0	35.0596	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	355.0	0	SC	0	3.6793	0	35.0594	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	356.0	0	SC	0	3.6653	0	35.0586	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	357.0	0	SC	0	3.6456	0	35.0582	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	358.0	0	SC	0	3.6197	0	35.0574	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	358.9	0	SC	0	3.5977	0	35.0572	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	359.9	0	SC	0	3.5924	0	35.0571	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	360.9	0	SC	0	3.5859	0	35.0569	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	361.9	0	SC	0	3.5545	0	35.0562	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	362.9	0	SC	0	3.5195	0	35.0553	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	363.9	0	SC	0	3.4942	0	35.0544	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	364.9	0	SC	0	3.4843	0	35.0540	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	365.9	0	SC	0	3.4733	0	35.0536	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	366.8	0	SC	0	3.4675	0	35.0539	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	367.8	0	SC	0	3.4499	0	35.0539	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	368.8	0	SC	0	3.4403	0	35.0538	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	369.8	0	SC	0	3.4262	0	35.0536	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	370.8	0	SC	0	3.4117	0	35.0533	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	371.8	0	SC	0	3.3986	0	35.0529	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	372.8	0	SC	0	3.3941	0	35.0525	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	373.8	0	SC	0	3.3883	0	35.0521	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	374.7	0	SC	0	3.3599	0	35.0515	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	375.7	0	SC	0	3.3364	0	35.0509	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	376.7	0	SC	0	3.3132	0	35.0506	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	377.7	0	SC	0	3.2457	0	35.0490	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	378.7	0	SC	0	3.2286	0	35.0480	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	379.7	0	SC	0	3.2143	0	35.0478	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	380.7	0	SC	0	3.2035	0	35.0471	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	381.7	0	SC	0	3.1712	0	35.0462	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	382.6	0	SC	0	3.1510	0	35.0461	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	383.6	0	SC	0	3.1440	0	35.0460	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	384.6	0	SC	0	3.1385	0	35.0457	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	385.6	0	SC	0	3.1193	0	35.0454	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	386.6	0	SC	0	3.1134	0	35.0449	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	387.6	0	SC	0	3.1096	0	35.0448	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	388.6	0	SC	0	3.1058	0	35.0452	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	389.6	0	SC	0	3.1035	0	35.0452	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	390.6	0	SC	0	3.0987	0	35.0452	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	391.5	0	SC	0	3.0955	0	35.0451	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	392.5	0	SC	0	3.0917	0	35.0449	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	393.5	0	SC	0	3.0831	0	35.0446	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	394.5	0	SC	0	3.0700	0	35.0439	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	395.5	0	SC	0	3.0574	0	35.0433	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	396.5	0	SC	0	3.0580	0	35.0430	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	397.5	0	SC	0	2.9995	0	35.0383	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	398.5	0	SC	0	2.8487	0	35.0369	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	399.4	0	SC	0	2.8061	0	35.0347	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	400.4	0	SC	0	2.7769	0	35.0337	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	401.4	0	SC	0	2.7799	0	35.0327	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	402.4	0	SC	0	2.7591	0	35.0300	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	403.4	0	SC	0	2.7031	0	35.0292	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	404.4	0	SC	0	2.6842	0	35.0283	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	405.4	0	SC	0	2.6795	0	35.0283	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	406.4	0	SC	0	2.6775	0	35.0285	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	407.3	0	SC	0	2.6782	0	35.0286	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	408.3	0	SC	0	2.6626	0	35.0291	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	409.3	0	SC	0	2.6577	0	35.0293	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	410.3	0	SC	0	2.6445	0	35.0287	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	411.3	0	SC	0	2.6291	0	35.0282	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	412.3	0	SC	0	2.5987	0	35.0277	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	413.3	0	SC	0	2.5763	0	35.0269	0
@5359__19991042	002	C	09/04/1999	18:59	16.6242	73.5775	0	414.3	0	SC	0	2.5596	0	35.0263	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	4.0	0	SC	0	8.3650	0	34.8517	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	4.9	0	SC	0	8.3655	0	34.8514	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	5.9	0	SC	0	8.3656	0	34.8517	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	6.9	0	SC	0	8.3670	0	34.8523	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	7.9	0	SC	0	8.3674	0	34.8523	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	8.9	0	SC	0	8.3669	0	34.8521	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	9.9	0	SC	0	8.3718	0	34.8538	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	10.9	0	SC	0	8.3723	0	34.8539	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	11.9	0	SC	0	8.3710	0	34.8538	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	12.9	0	SC	0	8.3716	0	34.8538	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	13.9	0	SC	0	8.3722	0	34.8538	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	14.8	0	SC	0	8.3728	0	34.8541	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	15.8	0	SC	0	8.3726	0	34.8540	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	16.8	0	SC	0	8.3722	0	34.8538	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	17.8	0	SC	0	8.3722	0	34.8537	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	18.8	0	SC	0	8.3724	0	34.8537	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	19.8	0	SC	0	8.3730	0	34.8539	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	20.8	0	SC	0	8.3732	0	34.8539	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	21.8	0	SC	0	8.3734	0	34.8540	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	22.8	0	SC	0	8.3735	0	34.8541	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	23.8	0	SC	0	8.3737	0	34.8541	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	24.7	0	SC	0	8.3738	0	34.8544	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	25.7	0	SC	0	8.3738	0	34.8541	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	26.7	0	SC	0	8.3750	0	34.8549	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	27.7	0	SC	0	8.3752	0	34.8551	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	28.7	0	SC	0	8.3746	0	34.8546	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	29.7	0	SC	0	8.3745	0	34.8542	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	30.7	0	SC	0	8.3743	0	34.8537	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	31.7	0	SC	0	8.3752	0	34.8548	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	32.7	0	SC	0	8.3771	0	34.8567	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	33.6	0	SC	0	8.3774	0	34.8572	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	34.6	0	SC	0	8.3780	0	34.8578	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	35.6	0	SC	0	8.3729	0	34.8622	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	36.6	0	SC	0	8.3188	0	34.8825	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	37.6	0	SC	0	8.2553	0	34.8978	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	38.6	0	SC	0	8.1010	0	34.9360	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	39.6	0	SC	0	7.9519	0	34.9653	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	40.6	0	SC	0	7.6910	0	35.0164	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	41.6	0	SC	0	7.3420	0	35.0701	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	42.6	0	SC	0	7.2499	0	35.0813	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	43.5	0	SC	0	7.2540	0	35.0838	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	44.5	0	SC	0	7.2089	0	35.0922	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	45.5	0	SC	0	7.1271	0	35.1014	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	46.5	0	SC	0	7.0753	0	35.1089	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	47.5	0	SC	0	7.0677	0	35.1119	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	48.5	0	SC	0	7.0670	0	35.1125	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	49.5	0	SC	0	7.0663	0	35.1129	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	50.5	0	SC	0	7.0640	0	35.1130	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	51.5	0	SC	0	7.0614	0	35.1156	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	52.4	0	SC	0	7.0590	0	35.1204	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	53.4	0	SC	0	7.0556	0	35.1241	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	54.4	0	SC	0	7.0537	0	35.1260	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	55.4	0	SC	0	7.0474	0	35.1263	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	56.4	0	SC	0	7.0380	0	35.1264	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	57.4	0	SC	0	7.0168	0	35.1286	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	58.4	0	SC	0	7.0266	0	35.1316	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	59.4	0	SC	0	7.0277	0	35.1343	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	60.4	0	SC	0	7.0265	0	35.1357	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	61.4	0	SC	0	7.0147	0	35.1373	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	62.3	0	SC	0	7.0099	0	35.1409	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	63.3	0	SC	0	7.0008	0	35.1483	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	64.3	0	SC	0	6.9979	0	35.1516	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	65.3	0	SC	0	6.9749	0	35.1524	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	66.3	0	SC	0	6.9526	0	35.1524	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	67.3	0	SC	0	6.9346	0	35.1512	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	68.3	0	SC	0	6.9228	0	35.1494	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	69.3	0	SC	0	6.9010	0	35.1473	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	70.3	0	SC	0	6.8827	0	35.1460	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	71.2	0	SC	0	6.8806	0	35.1463	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	72.2	0	SC	0	6.8784	0	35.1469	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	73.2	0	SC	0	6.8760	0	35.1472	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	74.2	0	SC	0	6.8738	0	35.1471	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	75.2	0	SC	0	6.8715	0	35.1472	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	76.2	0	SC	0	6.8650	0	35.1480	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	77.2	0	SC	0	6.8577	0	35.1499	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	78.2	0	SC	0	6.8492	0	35.1521	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	79.2	0	SC	0	6.8409	0	35.1538	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	80.2	0	SC	0	6.8277	0	35.1554	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	81.1	0	SC	0	6.8144	0	35.1556	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	82.1	0	SC	0	6.8013	0	35.1575	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	83.1	0	SC	0	6.7971	0	35.1585	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	84.1	0	SC	0	6.7966	0	35.1586	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	85.1	0	SC	0	6.7943	0	35.1590	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	86.1	0	SC	0	6.7911	0	35.1590	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	87.1	0	SC	0	6.7843	0	35.1592	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	88.1	0	SC	0	6.7782	0	35.1593	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	89.1	0	SC	0	6.7675	0	35.1598	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	90.0	0	SC	0	6.7478	0	35.1597	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	91.0	0	SC	0	6.7324	0	35.1600	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	92.0	0	SC	0	6.7241	0	35.1595	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	93.0	0	SC	0	6.7057	0	35.1596	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	94.0	0	SC	0	6.6926	0	35.1600	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	95.0	0	SC	0	6.6884	0	35.1598	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	96.0	0	SC	0	6.6893	0	35.1596	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	97.0	0	SC	0	6.6787	0	35.1601	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	98.0	0	SC	0	6.6556	0	35.1591	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	98.9	0	SC	0	6.6323	0	35.1587	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	99.9	0	SC	0	6.6153	0	35.1579	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	100.9	0	SC	0	6.5963	0	35.1578	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	101.9	0	SC	0	6.5705	0	35.1567	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	102.9	0	SC	0	6.5619	0	35.1558	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	103.9	0	SC	0	6.5585	0	35.1555	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	104.9	0	SC	0	6.5525	0	35.1555	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	105.9	0	SC	0	6.5248	0	35.1548	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	106.9	0	SC	0	6.5016	0	35.1543	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	107.9	0	SC	0	6.4877	0	35.1536	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	108.8	0	SC	0	6.4855	0	35.1544	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	109.8	0	SC	0	6.4820	0	35.1543	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	110.8	0	SC	0	6.4716	0	35.1538	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	111.8	0	SC	0	6.4587	0	35.1539	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	112.8	0	SC	0	6.4495	0	35.1534	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	113.8	0	SC	0	6.4420	0	35.1529	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	114.8	0	SC	0	6.4368	0	35.1526	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	115.8	0	SC	0	6.4303	0	35.1525	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	116.8	0	SC	0	6.4285	0	35.1526	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	117.7	0	SC	0	6.4167	0	35.1520	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	118.7	0	SC	0	6.3982	0	35.1520	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	119.7	0	SC	0	6.3905	0	35.1519	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	120.7	0	SC	0	6.3888	0	35.1516	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	121.7	0	SC	0	6.3830	0	35.1514	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	122.7	0	SC	0	6.3698	0	35.1510	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	123.7	0	SC	0	6.3646	0	35.1510	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	124.7	0	SC	0	6.3631	0	35.1510	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	125.7	0	SC	0	6.3625	0	35.1510	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	126.6	0	SC	0	6.3626	0	35.1510	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	127.6	0	SC	0	6.3628	0	35.1511	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	128.6	0	SC	0	6.3628	0	35.1511	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	129.6	0	SC	0	6.3620	0	35.1511	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	130.6	0	SC	0	6.3611	0	35.1511	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	131.6	0	SC	0	6.3511	0	35.1506	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	132.6	0	SC	0	6.3442	0	35.1505	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	133.6	0	SC	0	6.3414	0	35.1504	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	134.6	0	SC	0	6.3393	0	35.1502	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	135.5	0	SC	0	6.3348	0	35.1501	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	136.5	0	SC	0	6.3296	0	35.1501	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	137.5	0	SC	0	6.3229	0	35.1496	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	138.5	0	SC	0	6.3153	0	35.1496	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	139.5	0	SC	0	6.3135	0	35.1494	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	140.5	0	SC	0	6.3068	0	35.1491	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	141.5	0	SC	0	6.2945	0	35.1491	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	142.5	0	SC	0	6.2712	0	35.1464	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	143.5	0	SC	0	6.2457	0	35.1449	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	144.4	0	SC	0	6.2404	0	35.1446	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	145.4	0	SC	0	6.2314	0	35.1441	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	146.4	0	SC	0	6.2229	0	35.1436	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	147.4	0	SC	0	6.2123	0	35.1432	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	148.4	0	SC	0	6.1968	0	35.1430	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	149.4	0	SC	0	6.1890	0	35.1427	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	150.4	0	SC	0	6.1772	0	35.1423	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	151.4	0	SC	0	6.1691	0	35.1421	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	152.4	0	SC	0	6.1635	0	35.1422	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	153.3	0	SC	0	6.1598	0	35.1420	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	154.3	0	SC	0	6.1444	0	35.1414	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	155.3	0	SC	0	6.1306	0	35.1413	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	156.3	0	SC	0	6.1193	0	35.1407	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	157.3	0	SC	0	6.1065	0	35.1400	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	158.3	0	SC	0	6.1083	0	35.1397	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	159.3	0	SC	0	6.1061	0	35.1399	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	160.3	0	SC	0	6.1024	0	35.1399	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	161.3	0	SC	0	6.0969	0	35.1397	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	162.2	0	SC	0	6.0908	0	35.1396	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	163.2	0	SC	0	6.0879	0	35.1393	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	164.2	0	SC	0	6.0845	0	35.1393	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	165.2	0	SC	0	6.0795	0	35.1390	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	166.2	0	SC	0	6.0713	0	35.1388	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	167.2	0	SC	0	6.0607	0	35.1386	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	168.2	0	SC	0	6.0481	0	35.1376	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	169.2	0	SC	0	6.0318	0	35.1372	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	170.2	0	SC	0	6.0257	0	35.1366	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	171.1	0	SC	0	6.0143	0	35.1364	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	172.1	0	SC	0	6.0132	0	35.1362	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	173.1	0	SC	0	6.0084	0	35.1359	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	174.1	0	SC	0	6.0022	0	35.1358	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	175.1	0	SC	0	5.9948	0	35.1358	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	176.1	0	SC	0	5.9851	0	35.1354	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	177.1	0	SC	0	5.9765	0	35.1349	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	178.1	0	SC	0	5.9668	0	35.1345	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	179.1	0	SC	0	5.9607	0	35.1343	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	180.0	0	SC	0	5.9593	0	35.1343	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	181.0	0	SC	0	5.9589	0	35.1344	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	182.0	0	SC	0	5.9549	0	35.1344	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	183.0	0	SC	0	5.9452	0	35.1340	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	184.0	0	SC	0	5.9362	0	35.1340	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	185.0	0	SC	0	5.9265	0	35.1336	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	186.0	0	SC	0	5.9119	0	35.1327	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	187.0	0	SC	0	5.8982	0	35.1319	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	188.0	0	SC	0	5.8866	0	35.1315	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	188.9	0	SC	0	5.8852	0	35.1314	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	189.9	0	SC	0	5.8831	0	35.1314	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	190.9	0	SC	0	5.8835	0	35.1315	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	191.9	0	SC	0	5.8829	0	35.1316	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	192.9	0	SC	0	5.8762	0	35.1314	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	193.9	0	SC	0	5.8703	0	35.1310	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	194.9	0	SC	0	5.8513	0	35.1301	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	195.9	0	SC	0	5.8381	0	35.1294	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	196.9	0	SC	0	5.8305	0	35.1292	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	197.8	0	SC	0	5.8271	0	35.1290	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	198.8	0	SC	0	5.8250	0	35.1289	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	199.8	0	SC	0	5.8232	0	35.1289	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	200.8	0	SC	0	5.8194	0	35.1288	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	201.8	0	SC	0	5.8133	0	35.1286	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	202.8	0	SC	0	5.8098	0	35.1284	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	203.8	0	SC	0	5.8040	0	35.1280	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	204.8	0	SC	0	5.7947	0	35.1279	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	205.8	0	SC	0	5.7826	0	35.1274	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	206.7	0	SC	0	5.7754	0	35.1270	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	207.7	0	SC	0	5.7699	0	35.1269	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	208.7	0	SC	0	5.7657	0	35.1266	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	209.7	0	SC	0	5.7637	0	35.1266	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	210.7	0	SC	0	5.7619	0	35.1265	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	211.7	0	SC	0	5.7614	0	35.1265	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	212.7	0	SC	0	5.7599	0	35.1266	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	213.7	0	SC	0	5.7580	0	35.1264	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	214.7	0	SC	0	5.7566	0	35.1264	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	215.6	0	SC	0	5.7562	0	35.1264	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	216.6	0	SC	0	5.7518	0	35.1262	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	217.6	0	SC	0	5.7481	0	35.1260	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	218.6	0	SC	0	5.7438	0	35.1260	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	219.6	0	SC	0	5.7359	0	35.1254	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	220.6	0	SC	0	5.7166	0	35.1250	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	221.6	0	SC	0	5.7103	0	35.1241	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	222.6	0	SC	0	5.6973	0	35.1235	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	223.6	0	SC	0	5.6858	0	35.1232	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	224.5	0	SC	0	5.6821	0	35.1229	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	225.5	0	SC	0	5.6581	0	35.1222	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	226.5	0	SC	0	5.6544	0	35.1221	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	227.5	0	SC	0	5.6539	0	35.1218	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	228.5	0	SC	0	5.6511	0	35.1219	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	229.5	0	SC	0	5.6498	0	35.1220	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	230.5	0	SC	0	5.6471	0	35.1219	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	231.5	0	SC	0	5.6408	0	35.1216	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	232.5	0	SC	0	5.6395	0	35.1215	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	233.4	0	SC	0	5.6315	0	35.1210	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	234.4	0	SC	0	5.6084	0	35.1204	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	235.4	0	SC	0	5.5916	0	35.1193	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	236.4	0	SC	0	5.5813	0	35.1185	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	237.4	0	SC	0	5.5768	0	35.1182	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	238.4	0	SC	0	5.5656	0	35.1176	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	239.4	0	SC	0	5.5496	0	35.1168	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	240.4	0	SC	0	5.5405	0	35.1164	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	241.3	0	SC	0	5.5372	0	35.1162	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	242.3	0	SC	0	5.5339	0	35.1162	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	243.3	0	SC	0	5.5278	0	35.1159	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	244.3	0	SC	0	5.5160	0	35.1157	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	245.3	0	SC	0	5.5106	0	35.1151	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	246.3	0	SC	0	5.4983	0	35.1147	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	247.3	0	SC	0	5.4920	0	35.1141	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	248.3	0	SC	0	5.4897	0	35.1136	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	249.3	0	SC	0	5.4698	0	35.1133	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	250.2	0	SC	0	5.4635	0	35.1126	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	251.2	0	SC	0	5.4541	0	35.1122	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	252.2	0	SC	0	5.4492	0	35.1118	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	253.2	0	SC	0	5.4461	0	35.1117	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	254.2	0	SC	0	5.4442	0	35.1118	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	255.2	0	SC	0	5.4419	0	35.1117	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	256.2	0	SC	0	5.4359	0	35.1113	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	257.2	0	SC	0	5.4253	0	35.1108	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	258.2	0	SC	0	5.4204	0	35.1106	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	259.1	0	SC	0	5.4084	0	35.1098	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	260.1	0	SC	0	5.3876	0	35.1089	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	261.1	0	SC	0	5.3797	0	35.1083	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	262.1	0	SC	0	5.3753	0	35.1079	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	263.1	0	SC	0	5.3374	0	35.1063	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	264.1	0	SC	0	5.3247	0	35.1056	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	265.1	0	SC	0	5.3123	0	35.1045	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	266.1	0	SC	0	5.2840	0	35.1030	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	267.0	0	SC	0	5.2575	0	35.1021	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	268.0	0	SC	0	5.2509	0	35.1016	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	269.0	0	SC	0	5.2478	0	35.1013	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	270.0	0	SC	0	5.2265	0	35.1003	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	271.0	0	SC	0	5.2087	0	35.0995	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	272.0	0	SC	0	5.1974	0	35.0991	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	273.0	0	SC	0	5.1871	0	35.0984	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	274.0	0	SC	0	5.1427	0	35.0962	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	275.0	0	SC	0	5.1193	0	35.0951	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	275.9	0	SC	0	5.1130	0	35.0947	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	276.9	0	SC	0	5.1056	0	35.0947	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	277.9	0	SC	0	5.1033	0	35.0947	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	278.9	0	SC	0	5.0966	0	35.0943	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	279.9	0	SC	0	5.0907	0	35.0939	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	280.9	0	SC	0	5.0858	0	35.0935	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	281.9	0	SC	0	5.0782	0	35.0934	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	282.9	0	SC	0	5.0703	0	35.0932	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	283.9	0	SC	0	5.0577	0	35.0926	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	284.8	0	SC	0	5.0394	0	35.0913	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	285.8	0	SC	0	4.9785	0	35.0889	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	286.8	0	SC	0	4.9482	0	35.0874	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	287.8	0	SC	0	4.9268	0	35.0861	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	288.8	0	SC	0	4.9096	0	35.0851	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	289.8	0	SC	0	4.9056	0	35.0846	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	290.8	0	SC	0	4.9025	0	35.0843	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	291.8	0	SC	0	4.8970	0	35.0842	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	292.7	0	SC	0	4.8945	0	35.0841	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	293.7	0	SC	0	4.8928	0	35.0847	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	294.7	0	SC	0	4.8757	0	35.0840	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	295.7	0	SC	0	4.8616	0	35.0835	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	296.7	0	SC	0	4.8477	0	35.0828	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	297.7	0	SC	0	4.8330	0	35.0821	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	298.7	0	SC	0	4.8134	0	35.0812	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	299.7	0	SC	0	4.7982	0	35.0802	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	300.7	0	SC	0	4.7832	0	35.0788	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	301.6	0	SC	0	4.7724	0	35.0788	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	302.6	0	SC	0	4.7675	0	35.0785	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	303.6	0	SC	0	4.7633	0	35.0783	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	304.6	0	SC	0	4.7584	0	35.0783	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	305.6	0	SC	0	4.7560	0	35.0783	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	306.6	0	SC	0	4.7549	0	35.0783	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	307.6	0	SC	0	4.7546	0	35.0783	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	308.6	0	SC	0	4.7529	0	35.0784	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	309.5	0	SC	0	4.7507	0	35.0783	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	310.5	0	SC	0	4.7381	0	35.0774	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	311.5	0	SC	0	4.7089	0	35.0766	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	312.5	0	SC	0	4.7041	0	35.0762	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	313.5	0	SC	0	4.7016	0	35.0762	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	314.5	0	SC	0	4.6958	0	35.0763	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	315.5	0	SC	0	4.6799	0	35.0753	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	316.5	0	SC	0	4.6816	0	35.0755	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	317.5	0	SC	0	4.6792	0	35.0754	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	318.4	0	SC	0	4.6738	0	35.0750	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	319.4	0	SC	0	4.6675	0	35.0747	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	320.4	0	SC	0	4.6605	0	35.0742	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	321.4	0	SC	0	4.6532	0	35.0738	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	322.4	0	SC	0	4.6441	0	35.0734	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	323.4	0	SC	0	4.6486	0	35.0738	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	324.4	0	SC	0	4.6204	0	35.0731	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	325.4	0	SC	0	4.6117	0	35.0723	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	326.3	0	SC	0	4.6074	0	35.0720	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	327.3	0	SC	0	4.6034	0	35.0718	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	328.3	0	SC	0	4.5976	0	35.0715	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	329.3	0	SC	0	4.5868	0	35.0711	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	330.3	0	SC	0	4.5839	0	35.0714	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	331.3	0	SC	0	4.5295	0	35.0691	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	332.3	0	SC	0	4.5123	0	35.0676	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	333.3	0	SC	0	4.5067	0	35.0674	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	334.2	0	SC	0	4.5006	0	35.0670	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	335.2	0	SC	0	4.4804	0	35.0658	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	336.2	0	SC	0	4.4656	0	35.0653	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	337.2	0	SC	0	4.4571	0	35.0649	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	338.2	0	SC	0	4.4521	0	35.0648	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	339.2	0	SC	0	4.4490	0	35.0647	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	340.2	0	SC	0	4.4455	0	35.0646	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	341.2	0	SC	0	4.4365	0	35.0644	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	342.2	0	SC	0	4.4310	0	35.0641	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	343.1	0	SC	0	4.4261	0	35.0639	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	344.1	0	SC	0	4.4185	0	35.0635	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	345.1	0	SC	0	4.4073	0	35.0631	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	346.1	0	SC	0	4.3994	0	35.0627	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	347.1	0	SC	0	4.3939	0	35.0624	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	348.1	0	SC	0	4.3839	0	35.0622	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	349.1	0	SC	0	4.3611	0	35.0615	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	350.1	0	SC	0	4.3323	0	35.0601	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	351.0	0	SC	0	4.3162	0	35.0595	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	352.0	0	SC	0	4.3116	0	35.0593	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	353.0	0	SC	0	4.3001	0	35.0585	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	354.0	0	SC	0	4.2827	0	35.0580	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	355.0	0	SC	0	4.2696	0	35.0576	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	356.0	0	SC	0	4.2587	0	35.0571	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	357.0	0	SC	0	4.2438	0	35.0567	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	358.0	0	SC	0	4.2301	0	35.0563	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	359.0	0	SC	0	4.2279	0	35.0562	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	359.9	0	SC	0	4.2191	0	35.0556	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	360.9	0	SC	0	4.1953	0	35.0551	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	361.9	0	SC	0	4.1772	0	35.0543	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	362.9	0	SC	0	4.1608	0	35.0539	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	363.9	0	SC	0	4.1562	0	35.0537	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	364.9	0	SC	0	4.1514	0	35.0535	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	365.9	0	SC	0	4.1475	0	35.0533	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	366.9	0	SC	0	4.1376	0	35.0528	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	367.8	0	SC	0	4.1153	0	35.0518	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	368.8	0	SC	0	4.0802	0	35.0524	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	369.8	0	SC	0	4.0488	0	35.0510	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	370.8	0	SC	0	4.0556	0	35.0502	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	371.8	0	SC	0	4.0510	0	35.0501	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	372.8	0	SC	0	4.0500	0	35.0500	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	373.8	0	SC	0	4.0494	0	35.0499	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	374.8	0	SC	0	4.0488	0	35.0498	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	375.7	0	SC	0	4.0486	0	35.0498	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	376.7	0	SC	0	4.0486	0	35.0501	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	377.7	0	SC	0	4.0402	0	35.0501	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	378.7	0	SC	0	4.0388	0	35.0500	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	379.7	0	SC	0	4.0366	0	35.0499	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	380.7	0	SC	0	4.0298	0	35.0497	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	381.7	0	SC	0	4.0120	0	35.0491	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	382.7	0	SC	0	3.9955	0	35.0486	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	383.6	0	SC	0	3.9859	0	35.0480	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	384.6	0	SC	0	3.9775	0	35.0475	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	385.6	0	SC	0	3.9767	0	35.0477	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	386.6	0	SC	0	3.9709	0	35.0471	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	387.6	0	SC	0	3.9354	0	35.0453	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	388.6	0	SC	0	3.9051	0	35.0433	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	389.6	0	SC	0	3.8812	0	35.0429	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	390.6	0	SC	0	3.8671	0	35.0426	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	391.6	0	SC	0	3.8546	0	35.0422	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	392.5	0	SC	0	3.8456	0	35.0417	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	393.5	0	SC	0	3.8293	0	35.0409	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	394.5	0	SC	0	3.8227	0	35.0412	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	395.5	0	SC	0	3.8221	0	35.0410	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	396.5	0	SC	0	3.8210	0	35.0410	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	397.5	0	SC	0	3.8154	0	35.0405	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	398.5	0	SC	0	3.8022	0	35.0401	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	399.5	0	SC	0	3.7935	0	35.0399	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	400.4	0	SC	0	3.7807	0	35.0395	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	401.4	0	SC	0	3.7652	0	35.0390	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	402.4	0	SC	0	3.7599	0	35.0385	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	403.4	0	SC	0	3.7464	0	35.0382	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	404.4	0	SC	0	3.7250	0	35.0379	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	405.4	0	SC	0	3.7108	0	35.0373	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	406.4	0	SC	0	3.7004	0	35.0367	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	407.4	0	SC	0	3.6880	0	35.0363	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	408.3	0	SC	0	3.6805	0	35.0360	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	409.3	0	SC	0	3.6732	0	35.0358	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	410.3	0	SC	0	3.6691	0	35.0358	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	411.3	0	SC	0	3.6666	0	35.0357	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	412.3	0	SC	0	3.6636	0	35.0357	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	413.3	0	SC	0	3.6601	0	35.0357	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	414.3	0	SC	0	3.6511	0	35.0352	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	415.3	0	SC	0	3.6383	0	35.0350	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	416.2	0	SC	0	3.6319	0	35.0346	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	417.2	0	SC	0	3.6316	0	35.0346	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	418.2	0	SC	0	3.6291	0	35.0346	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	419.2	0	SC	0	3.6229	0	35.0343	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	420.2	0	SC	0	3.6096	0	35.0336	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	421.2	0	SC	0	3.5980	0	35.0333	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	422.2	0	SC	0	3.5943	0	35.0332	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	423.2	0	SC	0	3.5916	0	35.0329	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	424.1	0	SC	0	3.5900	0	35.0331	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	425.1	0	SC	0	3.5839	0	35.0326	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	426.1	0	SC	0	3.5684	0	35.0321	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	427.1	0	SC	0	3.5660	0	35.0318	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	428.1	0	SC	0	3.5631	0	35.0317	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	429.1	0	SC	0	3.5617	0	35.0317	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	430.1	0	SC	0	3.5612	0	35.0317	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	431.1	0	SC	0	3.5593	0	35.0315	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	432.0	0	SC	0	3.5553	0	35.0315	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	433.0	0	SC	0	3.5545	0	35.0314	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	434.0	0	SC	0	3.5520	0	35.0312	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	435.0	0	SC	0	3.5463	0	35.0308	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	436.0	0	SC	0	3.5341	0	35.0298	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	437.0	0	SC	0	3.5139	0	35.0296	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	438.0	0	SC	0	3.5138	0	35.0296	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	439.0	0	SC	0	3.5134	0	35.0296	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	439.9	0	SC	0	3.5133	0	35.0298	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	440.9	0	SC	0	3.5140	0	35.0299	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	441.9	0	SC	0	3.5148	0	35.0300	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	442.9	0	SC	0	3.5153	0	35.0298	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	443.9	0	SC	0	3.5130	0	35.0297	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	444.9	0	SC	0	3.5135	0	35.0297	0
@5359__19991042	003	C	09/05/1999	11:36	15.1894	72.9042	0	445.9	0	SC	0	3.5148	0	35.0295	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	4.0	0	SC	0	7.3810	0	34.9930	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	4.9	0	SC	0	7.3793	0	34.9916	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	5.9	0	SC	0	7.3788	0	34.9915	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	6.9	0	SC	0	7.3790	0	34.9915	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	7.9	0	SC	0	7.3787	0	34.9912	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	8.9	0	SC	0	7.3786	0	34.9908	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	9.9	0	SC	0	7.3784	0	34.9905	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	10.9	0	SC	0	7.3784	0	34.9908	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	11.9	0	SC	0	7.3778	0	34.9910	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	12.9	0	SC	0	7.3791	0	34.9906	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	13.9	0	SC	0	7.3726	0	34.9921	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	14.8	0	SC	0	7.3604	0	34.9943	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	15.8	0	SC	0	7.3425	0	34.9967	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	16.8	0	SC	0	7.3461	0	34.9964	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	17.8	0	SC	0	7.3381	0	34.9978	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	18.8	0	SC	0	7.2978	0	35.0021	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	19.8	0	SC	0	7.2881	0	35.0030	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	20.8	0	SC	0	7.3027	0	35.0084	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	21.8	0	SC	0	7.2678	0	35.0046	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	22.8	0	SC	0	7.2341	0	35.0081	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	23.8	0	SC	0	7.2134	0	35.0096	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	24.7	0	SC	0	7.1982	0	35.0107	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	25.7	0	SC	0	7.1994	0	35.0104	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	26.7	0	SC	0	7.1948	0	35.0107	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	27.7	0	SC	0	7.1761	0	35.0111	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	28.7	0	SC	0	7.1370	0	35.0132	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	29.7	0	SC	0	7.1359	0	35.0132	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	30.7	0	SC	0	7.1280	0	35.0137	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	31.7	0	SC	0	7.1221	0	35.0141	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	32.7	0	SC	0	7.1046	0	35.0152	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	33.6	0	SC	0	7.0911	0	35.0162	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	34.6	0	SC	0	7.0836	0	35.0163	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	35.6	0	SC	0	7.0660	0	35.0166	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	36.6	0	SC	0	7.0475	0	35.0170	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	37.6	0	SC	0	7.0452	0	35.0163	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	38.6	0	SC	0	7.0383	0	35.0163	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	39.6	0	SC	0	7.0339	0	35.0167	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	40.6	0	SC	0	7.0297	0	35.0175	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	41.6	0	SC	0	7.0250	0	35.0186	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	42.6	0	SC	0	7.0216	0	35.0195	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	43.5	0	SC	0	7.0188	0	35.0202	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	44.5	0	SC	0	7.0184	0	35.0205	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	45.5	0	SC	0	7.0178	0	35.0208	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	46.5	0	SC	0	7.0172	0	35.0208	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	47.5	0	SC	0	7.0163	0	35.0209	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	48.5	0	SC	0	7.0139	0	35.0213	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	49.5	0	SC	0	7.0120	0	35.0220	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	50.5	0	SC	0	7.0119	0	35.0221	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	51.5	0	SC	0	7.0111	0	35.0219	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	52.4	0	SC	0	7.0105	0	35.0223	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	53.4	0	SC	0	7.0096	0	35.0230	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	54.4	0	SC	0	7.0096	0	35.0225	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	55.4	0	SC	0	7.0094	0	35.0233	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	56.4	0	SC	0	7.0094	0	35.0239	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	57.4	0	SC	0	7.0093	0	35.0243	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	58.4	0	SC	0	7.0095	0	35.0247	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	59.4	0	SC	0	7.0098	0	35.0251	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	60.4	0	SC	0	7.0103	0	35.0252	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	61.4	0	SC	0	7.0109	0	35.0258	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	62.3	0	SC	0	7.0114	0	35.0259	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	63.3	0	SC	0	7.0122	0	35.0261	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	64.3	0	SC	0	7.0127	0	35.0266	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	65.3	0	SC	0	7.0078	0	35.0283	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	66.3	0	SC	0	7.0036	0	35.0316	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	67.3	0	SC	0	6.9991	0	35.0344	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	68.3	0	SC	0	6.9392	0	35.0607	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	69.3	0	SC	0	6.8364	0	35.1019	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	70.3	0	SC	0	6.8012	0	35.1157	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	71.2	0	SC	0	6.7631	0	35.1301	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	72.2	0	SC	0	6.7383	0	35.1370	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	73.2	0	SC	0	6.7200	0	35.1426	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	74.2	0	SC	0	6.7079	0	35.1473	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	75.2	0	SC	0	6.6913	0	35.1489	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	76.2	0	SC	0	6.6857	0	35.1490	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	77.2	0	SC	0	6.6700	0	35.1492	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	78.2	0	SC	0	6.6498	0	35.1492	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	79.2	0	SC	0	6.6296	0	35.1495	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	80.2	0	SC	0	6.6204	0	35.1494	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	81.1	0	SC	0	6.6084	0	35.1490	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	82.1	0	SC	0	6.5925	0	35.1481	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	83.1	0	SC	0	6.5623	0	35.1478	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	84.1	0	SC	0	6.5266	0	35.1469	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	85.1	0	SC	0	6.5240	0	35.1483	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	86.1	0	SC	0	6.5209	0	35.1492	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	87.1	0	SC	0	6.5127	0	35.1489	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	88.1	0	SC	0	6.5092	0	35.1494	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	89.1	0	SC	0	6.5091	0	35.1497	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	90.0	0	SC	0	6.5093	0	35.1497	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	91.0	0	SC	0	6.5074	0	35.1497	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	92.0	0	SC	0	6.4719	0	35.1467	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	93.0	0	SC	0	6.4399	0	35.1456	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	94.0	0	SC	0	6.4120	0	35.1459	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	95.0	0	SC	0	6.4019	0	35.1455	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	96.0	0	SC	0	6.3975	0	35.1454	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	97.0	0	SC	0	6.3942	0	35.1451	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	98.0	0	SC	0	6.3871	0	35.1450	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	98.9	0	SC	0	6.3803	0	35.1457	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	99.9	0	SC	0	6.3751	0	35.1463	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	100.9	0	SC	0	6.3669	0	35.1463	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	101.9	0	SC	0	6.3627	0	35.1464	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	102.9	0	SC	0	6.3539	0	35.1462	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	103.9	0	SC	0	6.3326	0	35.1455	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	104.9	0	SC	0	6.3171	0	35.1439	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	105.9	0	SC	0	6.2939	0	35.1413	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	106.9	0	SC	0	6.2825	0	35.1399	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	107.8	0	SC	0	6.2795	0	35.1406	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	108.8	0	SC	0	6.2584	0	35.1391	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	109.8	0	SC	0	6.2271	0	35.1385	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	110.8	0	SC	0	6.2275	0	35.1397	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	111.8	0	SC	0	6.2209	0	35.1393	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	112.8	0	SC	0	6.2191	0	35.1388	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	113.8	0	SC	0	6.2140	0	35.1384	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	114.8	0	SC	0	6.2075	0	35.1381	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	115.8	0	SC	0	6.1913	0	35.1370	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	116.8	0	SC	0	6.1748	0	35.1354	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	117.7	0	SC	0	6.1639	0	35.1346	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	118.7	0	SC	0	6.1431	0	35.1336	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	119.7	0	SC	0	6.1344	0	35.1341	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	120.7	0	SC	0	6.1200	0	35.1334	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	121.7	0	SC	0	6.1153	0	35.1337	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	122.7	0	SC	0	6.1105	0	35.1331	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	123.7	0	SC	0	6.1057	0	35.1326	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	124.7	0	SC	0	6.0984	0	35.1318	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	125.7	0	SC	0	6.0854	0	35.1311	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	126.6	0	SC	0	6.0685	0	35.1314	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	127.6	0	SC	0	6.0673	0	35.1318	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	128.6	0	SC	0	6.0617	0	35.1320	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	129.6	0	SC	0	6.0463	0	35.1321	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	130.6	0	SC	0	6.0352	0	35.1316	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	131.6	0	SC	0	6.0245	0	35.1313	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	132.6	0	SC	0	6.0205	0	35.1316	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	133.6	0	SC	0	6.0242	0	35.1331	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	134.6	0	SC	0	6.0077	0	35.1319	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	135.5	0	SC	0	5.9901	0	35.1311	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	136.5	0	SC	0	5.9789	0	35.1306	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	137.5	0	SC	0	5.9582	0	35.1297	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	138.5	0	SC	0	5.9436	0	35.1292	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	139.5	0	SC	0	5.9361	0	35.1290	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	140.5	0	SC	0	5.9259	0	35.1289	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	141.5	0	SC	0	5.9168	0	35.1287	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	142.5	0	SC	0	5.9081	0	35.1286	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	143.5	0	SC	0	5.8837	0	35.1281	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	144.4	0	SC	0	5.8630	0	35.1276	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	145.4	0	SC	0	5.8491	0	35.1266	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	146.4	0	SC	0	5.8324	0	35.1252	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	147.4	0	SC	0	5.8227	0	35.1249	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	148.4	0	SC	0	5.8195	0	35.1249	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	149.4	0	SC	0	5.8184	0	35.1252	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	150.4	0	SC	0	5.8144	0	35.1252	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	151.4	0	SC	0	5.8079	0	35.1250	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	152.4	0	SC	0	5.8022	0	35.1253	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	153.3	0	SC	0	5.7881	0	35.1247	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	154.3	0	SC	0	5.7663	0	35.1237	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	155.3	0	SC	0	5.7565	0	35.1229	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	156.3	0	SC	0	5.7450	0	35.1221	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	157.3	0	SC	0	5.7223	0	35.1208	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	158.3	0	SC	0	5.7042	0	35.1203	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	159.3	0	SC	0	5.6966	0	35.1198	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	160.3	0	SC	0	5.6845	0	35.1195	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	161.3	0	SC	0	5.6667	0	35.1188	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	162.2	0	SC	0	5.6533	0	35.1182	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	163.2	0	SC	0	5.6385	0	35.1170	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	164.2	0	SC	0	5.6275	0	35.1163	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	165.2	0	SC	0	5.6146	0	35.1154	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	166.2	0	SC	0	5.6018	0	35.1157	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	167.2	0	SC	0	5.5988	0	35.1154	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	168.2	0	SC	0	5.5875	0	35.1151	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	169.2	0	SC	0	5.5708	0	35.1154	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	170.2	0	SC	0	5.5672	0	35.1154	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	171.1	0	SC	0	5.5644	0	35.1156	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	172.1	0	SC	0	5.5596	0	35.1154	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	173.1	0	SC	0	5.5471	0	35.1151	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	174.1	0	SC	0	5.5373	0	35.1145	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	175.1	0	SC	0	5.5330	0	35.1141	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	176.1	0	SC	0	5.5309	0	35.1139	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	177.1	0	SC	0	5.5263	0	35.1139	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	178.1	0	SC	0	5.5121	0	35.1132	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	179.1	0	SC	0	5.4917	0	35.1124	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	180.0	0	SC	0	5.4864	0	35.1122	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	181.0	0	SC	0	5.4760	0	35.1115	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	182.0	0	SC	0	5.4598	0	35.1104	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	183.0	0	SC	0	5.4382	0	35.1098	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	184.0	0	SC	0	5.4273	0	35.1097	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	185.0	0	SC	0	5.4202	0	35.1092	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	186.0	0	SC	0	5.4079	0	35.1080	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	187.0	0	SC	0	5.3895	0	35.1057	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	188.0	0	SC	0	5.3148	0	35.0985	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	188.9	0	SC	0	5.3043	0	35.0974	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	189.9	0	SC	0	5.2797	0	35.0953	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	190.9	0	SC	0	5.2896	0	35.1000	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	191.9	0	SC	0	5.2921	0	35.1031	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	192.9	0	SC	0	5.2709	0	35.1029	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	193.9	0	SC	0	5.2542	0	35.1018	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	194.9	0	SC	0	5.2500	0	35.1018	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	195.9	0	SC	0	5.2417	0	35.1010	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	196.9	0	SC	0	5.2225	0	35.1003	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	197.8	0	SC	0	5.2085	0	35.0998	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	198.8	0	SC	0	5.1973	0	35.0997	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	199.8	0	SC	0	5.1945	0	35.0996	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	200.8	0	SC	0	5.1924	0	35.0997	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	201.8	0	SC	0	5.1870	0	35.0998	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	202.8	0	SC	0	5.1766	0	35.0995	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	203.8	0	SC	0	5.1694	0	35.0994	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	204.8	0	SC	0	5.1584	0	35.0994	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	205.8	0	SC	0	5.1477	0	35.0988	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	206.7	0	SC	0	5.1343	0	35.0982	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	207.7	0	SC	0	5.1225	0	35.0975	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	208.7	0	SC	0	5.1061	0	35.0963	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	209.7	0	SC	0	5.0831	0	35.0953	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	210.7	0	SC	0	5.0621	0	35.0947	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	211.7	0	SC	0	5.0495	0	35.0943	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	212.7	0	SC	0	5.0395	0	35.0938	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	213.7	0	SC	0	5.0151	0	35.0929	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	214.7	0	SC	0	5.0042	0	35.0928	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	215.6	0	SC	0	4.9970	0	35.0926	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	216.6	0	SC	0	4.9922	0	35.0925	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	217.6	0	SC	0	4.9745	0	35.0911	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	218.6	0	SC	0	4.9533	0	35.0901	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	219.6	0	SC	0	4.9434	0	35.0894	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	220.6	0	SC	0	4.9376	0	35.0892	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	221.6	0	SC	0	4.9317	0	35.0891	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	222.6	0	SC	0	4.9176	0	35.0886	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	223.6	0	SC	0	4.9048	0	35.0883	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	224.5	0	SC	0	4.8994	0	35.0883	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	225.5	0	SC	0	4.8951	0	35.0880	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	226.5	0	SC	0	4.8851	0	35.0879	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	227.5	0	SC	0	4.8721	0	35.0871	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	228.5	0	SC	0	4.8588	0	35.0861	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	229.5	0	SC	0	4.8386	0	35.0852	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	230.5	0	SC	0	4.8198	0	35.0845	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	231.5	0	SC	0	4.7894	0	35.0832	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	232.4	0	SC	0	4.7772	0	35.0832	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	233.4	0	SC	0	4.7733	0	35.0830	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	234.4	0	SC	0	4.7599	0	35.0826	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	235.4	0	SC	0	4.7550	0	35.0823	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	236.4	0	SC	0	4.7485	0	35.0816	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	237.4	0	SC	0	4.7288	0	35.0805	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	238.4	0	SC	0	4.7101	0	35.0803	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	239.4	0	SC	0	4.7027	0	35.0799	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	240.4	0	SC	0	4.6842	0	35.0797	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	241.3	0	SC	0	4.6601	0	35.0787	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	242.3	0	SC	0	4.6487	0	35.0780	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	243.3	0	SC	0	4.6393	0	35.0773	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	244.3	0	SC	0	4.6270	0	35.0764	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	245.3	0	SC	0	4.6186	0	35.0763	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	246.3	0	SC	0	4.6086	0	35.0757	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	247.3	0	SC	0	4.6013	0	35.0757	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	248.3	0	SC	0	4.5953	0	35.0755	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	249.3	0	SC	0	4.5907	0	35.0754	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	250.2	0	SC	0	4.5730	0	35.0746	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	251.2	0	SC	0	4.5504	0	35.0740	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	252.2	0	SC	0	4.5234	0	35.0724	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	253.2	0	SC	0	4.5108	0	35.0718	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	254.2	0	SC	0	4.5082	0	35.0713	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	255.2	0	SC	0	4.4921	0	35.0707	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	256.2	0	SC	0	4.4664	0	35.0699	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	257.2	0	SC	0	4.4608	0	35.0696	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	258.2	0	SC	0	4.4449	0	35.0678	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	259.1	0	SC	0	4.3990	0	35.0660	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	260.1	0	SC	0	4.3870	0	35.0652	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	261.1	0	SC	0	4.3425	0	35.0638	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	262.1	0	SC	0	4.3037	0	35.0605	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	263.1	0	SC	0	4.2431	0	35.0546	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	264.1	0	SC	0	4.1889	0	35.0513	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	265.1	0	SC	0	4.1806	0	35.0508	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	266.1	0	SC	0	4.1733	0	35.0510	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	267.0	0	SC	0	4.1651	0	35.0503	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	268.0	0	SC	0	4.1546	0	35.0489	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	269.0	0	SC	0	4.1248	0	35.0452	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	270.0	0	SC	0	4.0340	0	35.0358	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	271.0	0	SC	0	3.9565	0	35.0304	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	272.0	0	SC	0	3.9664	0	35.0343	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	273.0	0	SC	0	3.9754	0	35.0370	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	274.0	0	SC	0	4.0109	0	35.0462	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	275.0	0	SC	0	4.0299	0	35.0501	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	275.9	0	SC	0	4.0330	0	35.0533	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	276.9	0	SC	0	4.0133	0	35.0538	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	277.9	0	SC	0	4.0080	0	35.0536	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	278.9	0	SC	0	3.9694	0	35.0506	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	279.9	0	SC	0	3.9459	0	35.0510	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	280.9	0	SC	0	3.9392	0	35.0524	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	281.9	0	SC	0	3.9312	0	35.0537	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	282.9	0	SC	0	3.9144	0	35.0540	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	283.8	0	SC	0	3.8943	0	35.0539	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	284.8	0	SC	0	3.8487	0	35.0533	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	285.8	0	SC	0	3.8082	0	35.0530	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	286.8	0	SC	0	3.8005	0	35.0521	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	287.8	0	SC	0	3.7950	0	35.0518	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	288.8	0	SC	0	3.7864	0	35.0514	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	289.8	0	SC	0	3.7749	0	35.0514	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	290.8	0	SC	0	3.7632	0	35.0510	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	291.8	0	SC	0	3.7309	0	35.0506	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	292.7	0	SC	0	3.7259	0	35.0506	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	293.7	0	SC	0	3.7180	0	35.0503	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	294.7	0	SC	0	3.7167	0	35.0505	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	295.7	0	SC	0	3.7199	0	35.0504	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	296.7	0	SC	0	3.7204	0	35.0502	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	297.7	0	SC	0	3.7197	0	35.0503	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	298.7	0	SC	0	3.7198	0	35.0503	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	299.7	0	SC	0	3.7183	0	35.0506	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	300.7	0	SC	0	3.7102	0	35.0503	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	301.6	0	SC	0	3.6947	0	35.0500	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	302.6	0	SC	0	3.6617	0	35.0496	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	303.6	0	SC	0	3.6549	0	35.0490	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	304.6	0	SC	0	3.6490	0	35.0481	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	305.6	0	SC	0	3.6089	0	35.0457	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	306.6	0	SC	0	3.5674	0	35.0440	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	307.6	0	SC	0	3.5606	0	35.0440	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	308.6	0	SC	0	3.5449	0	35.0465	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	309.5	0	SC	0	3.5310	0	35.0462	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	310.5	0	SC	0	3.4946	0	35.0459	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	311.5	0	SC	0	3.4724	0	35.0465	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	312.5	0	SC	0	3.4509	0	35.0468	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	313.5	0	SC	0	3.4156	0	35.0458	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	314.5	0	SC	0	3.3651	0	35.0433	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	315.5	0	SC	0	3.3369	0	35.0414	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	316.5	0	SC	0	3.3264	0	35.0411	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	317.4	0	SC	0	3.3150	0	35.0410	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	318.4	0	SC	0	3.2962	0	35.0416	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	319.4	0	SC	0	3.2862	0	35.0412	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	320.4	0	SC	0	3.2636	0	35.0422	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	321.4	0	SC	0	3.2578	0	35.0420	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	322.4	0	SC	0	3.2515	0	35.0423	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	323.4	0	SC	0	3.2486	0	35.0432	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	324.4	0	SC	0	3.2420	0	35.0440	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	325.4	0	SC	0	3.2331	0	35.0446	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	326.3	0	SC	0	3.1953	0	35.0476	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	327.3	0	SC	0	3.1842	0	35.0486	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	328.3	0	SC	0	3.1963	0	35.0519	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	329.3	0	SC	0	3.1729	0	35.0523	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	330.3	0	SC	0	3.1643	0	35.0514	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	331.3	0	SC	0	3.1543	0	35.0512	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	332.3	0	SC	0	3.1458	0	35.0515	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	333.3	0	SC	0	3.1439	0	35.0514	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	334.2	0	SC	0	3.1409	0	35.0518	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	335.2	0	SC	0	3.1378	0	35.0522	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	336.2	0	SC	0	3.1359	0	35.0523	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	337.2	0	SC	0	3.1344	0	35.0522	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	338.2	0	SC	0	3.1313	0	35.0526	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	339.2	0	SC	0	3.1153	0	35.0529	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	340.2	0	SC	0	3.0996	0	35.0529	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	341.2	0	SC	0	3.0822	0	35.0529	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	342.2	0	SC	0	3.0700	0	35.0530	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	343.1	0	SC	0	3.0462	0	35.0524	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	344.1	0	SC	0	3.0107	0	35.0513	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	345.1	0	SC	0	3.0007	0	35.0506	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	346.1	0	SC	0	3.0009	0	35.0503	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	347.1	0	SC	0	2.9904	0	35.0497	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	348.1	0	SC	0	2.9738	0	35.0492	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	349.1	0	SC	0	2.9551	0	35.0478	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	350.1	0	SC	0	2.9302	0	35.0462	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	351.0	0	SC	0	2.8814	0	35.0446	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	352.0	0	SC	0	2.8590	0	35.0424	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	353.0	0	SC	0	2.8471	0	35.0422	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	354.0	0	SC	0	2.8478	0	35.0423	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	355.0	0	SC	0	2.8362	0	35.0443	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	356.0	0	SC	0	2.7861	0	35.0427	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	357.0	0	SC	0	2.7366	0	35.0398	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	358.0	0	SC	0	2.7162	0	35.0383	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	358.9	0	SC	0	2.7081	0	35.0377	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	359.9	0	SC	0	2.6961	0	35.0373	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	360.9	0	SC	0	2.6822	0	35.0374	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	361.9	0	SC	0	2.6697	0	35.0373	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	362.9	0	SC	0	2.6486	0	35.0367	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	363.9	0	SC	0	2.6288	0	35.0354	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	364.9	0	SC	0	2.5992	0	35.0335	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	365.9	0	SC	0	2.5510	0	35.0299	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	366.9	0	SC	0	2.4984	0	35.0264	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	367.8	0	SC	0	2.4610	0	35.0234	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	368.8	0	SC	0	2.4053	0	35.0202	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	369.8	0	SC	0	2.3748	0	35.0186	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	370.8	0	SC	0	2.3724	0	35.0201	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	371.8	0	SC	0	2.3828	0	35.0240	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	372.8	0	SC	0	2.3862	0	35.0267	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	373.8	0	SC	0	2.3722	0	35.0273	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	374.8	0	SC	0	2.3335	0	35.0237	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	375.7	0	SC	0	2.2742	0	35.0174	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	376.7	0	SC	0	2.2295	0	35.0141	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	377.7	0	SC	0	2.2629	0	35.0187	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	378.7	0	SC	0	2.2746	0	35.0216	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	379.7	0	SC	0	2.2823	0	35.0243	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	380.7	0	SC	0	2.2829	0	35.0241	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	381.7	0	SC	0	2.2699	0	35.0235	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	382.7	0	SC	0	2.2658	0	35.0229	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	383.6	0	SC	0	2.2593	0	35.0225	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	384.6	0	SC	0	2.2478	0	35.0216	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	385.6	0	SC	0	2.2467	0	35.0215	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	386.6	0	SC	0	2.2428	0	35.0211	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	387.6	0	SC	0	2.2309	0	35.0203	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	388.6	0	SC	0	2.2198	0	35.0189	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	389.6	0	SC	0	2.2029	0	35.0173	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	390.6	0	SC	0	2.1557	0	35.0137	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	391.5	0	SC	0	2.1173	0	35.0119	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	392.5	0	SC	0	2.0771	0	35.0089	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	393.5	0	SC	0	2.0730	0	35.0089	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	394.5	0	SC	0	2.0703	0	35.0091	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	395.5	0	SC	0	2.0737	0	35.0093	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	396.5	0	SC	0	2.0721	0	35.0094	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	397.5	0	SC	0	2.0332	0	35.0083	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	398.5	0	SC	0	1.9967	0	35.0073	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	399.5	0	SC	0	1.9822	0	35.0071	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	400.4	0	SC	0	1.9752	0	35.0075	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	401.4	0	SC	0	1.9740	0	35.0074	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	402.4	0	SC	0	1.9753	0	35.0089	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	403.4	0	SC	0	1.9915	0	35.0113	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	404.4	0	SC	0	1.9820	0	35.0133	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	405.4	0	SC	0	1.9667	0	35.0148	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	406.4	0	SC	0	1.9558	0	35.0148	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	407.4	0	SC	0	1.9320	0	35.0161	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	408.3	0	SC	0	1.9323	0	35.0164	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	409.3	0	SC	0	1.9067	0	35.0154	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	410.3	0	SC	0	1.8392	0	35.0160	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	411.3	0	SC	0	1.8221	0	35.0130	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	412.3	0	SC	0	1.8009	0	35.0126	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	413.3	0	SC	0	1.7838	0	35.0109	0
@5359__19991042	004	C	09/05/1999	15:58	17.1111	73.0147	0	414.3	0	SC	0	1.7838	0	35.0110	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	4.0	0	SC	0	8.7040	0	34.7057	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	4.9	0	SC	0	8.7040	0	34.7061	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	5.9	0	SC	0	8.7038	0	34.7062	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	6.9	0	SC	0	8.7035	0	34.7062	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	7.9	0	SC	0	8.7047	0	34.7064	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	8.9	0	SC	0	8.7069	0	34.7066	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	9.9	0	SC	0	8.7068	0	34.7068	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	10.9	0	SC	0	8.7073	0	34.7068	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	11.9	0	SC	0	8.7075	0	34.7069	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	12.9	0	SC	0	8.7076	0	34.7070	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	13.9	0	SC	0	8.7070	0	34.7077	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	14.8	0	SC	0	8.7066	0	34.7086	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	15.8	0	SC	0	8.7066	0	34.7087	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	16.8	0	SC	0	8.7064	0	34.7089	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	17.8	0	SC	0	8.7063	0	34.7091	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	18.8	0	SC	0	8.7067	0	34.7090	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	19.8	0	SC	0	8.7071	0	34.7087	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	20.8	0	SC	0	8.7069	0	34.7091	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	21.8	0	SC	0	8.7061	0	34.7100	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	22.8	0	SC	0	8.7052	0	34.7114	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	23.8	0	SC	0	8.7038	0	34.7133	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	24.7	0	SC	0	8.7032	0	34.7144	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	25.7	0	SC	0	8.7027	0	34.7154	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	26.7	0	SC	0	8.7019	0	34.7162	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	27.7	0	SC	0	8.7012	0	34.7169	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	28.7	0	SC	0	8.7004	0	34.7173	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	29.7	0	SC	0	8.6997	0	34.7180	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	30.7	0	SC	0	8.6989	0	34.7188	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	31.7	0	SC	0	8.6975	0	34.7203	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	32.7	0	SC	0	8.6967	0	34.7217	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	33.6	0	SC	0	8.6957	0	34.7231	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	34.6	0	SC	0	8.6943	0	34.7251	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	35.6	0	SC	0	8.6934	0	34.7266	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	36.6	0	SC	0	8.6911	0	34.7280	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	37.6	0	SC	0	8.6899	0	34.7290	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	38.6	0	SC	0	8.6899	0	34.7291	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	39.6	0	SC	0	8.6899	0	34.7294	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	40.6	0	SC	0	8.6885	0	34.7306	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	41.6	0	SC	0	8.6885	0	34.7312	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	42.6	0	SC	0	8.6886	0	34.7319	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	43.5	0	SC	0	8.6893	0	34.7327	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	44.5	0	SC	0	8.6896	0	34.7336	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	45.5	0	SC	0	8.6897	0	34.7337	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	46.5	0	SC	0	8.6883	0	34.7344	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	47.5	0	SC	0	8.6858	0	34.7349	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	48.5	0	SC	0	8.6625	0	34.7431	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	49.5	0	SC	0	8.5046	0	34.7979	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	50.5	0	SC	0	8.2052	0	34.8778	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	51.5	0	SC	0	7.9028	0	34.9320	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	52.4	0	SC	0	7.7814	0	34.9630	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	53.4	0	SC	0	7.7347	0	34.9848	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	54.4	0	SC	0	7.6642	0	34.9909	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	55.4	0	SC	0	7.6066	0	34.9970	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	56.4	0	SC	0	7.5483	0	35.0034	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	57.4	0	SC	0	7.4901	0	35.0092	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	58.4	0	SC	0	7.4722	0	35.0096	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	59.4	0	SC	0	7.4549	0	35.0105	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	60.4	0	SC	0	7.4233	0	35.0151	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	61.4	0	SC	0	7.3678	0	35.0308	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	62.3	0	SC	0	7.3498	0	35.0354	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	63.3	0	SC	0	7.3273	0	35.0424	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	64.3	0	SC	0	7.3048	0	35.0501	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	65.3	0	SC	0	7.2823	0	35.0569	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	66.3	0	SC	0	7.2726	0	35.0594	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	67.3	0	SC	0	7.2711	0	35.0592	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	68.3	0	SC	0	7.2652	0	35.0605	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	69.3	0	SC	0	7.2509	0	35.0657	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	70.3	0	SC	0	7.2408	0	35.0701	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	71.2	0	SC	0	7.2332	0	35.0737	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	72.2	0	SC	0	7.2243	0	35.0777	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	73.2	0	SC	0	7.2152	0	35.0836	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	74.2	0	SC	0	7.2090	0	35.0890	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	75.2	0	SC	0	7.2118	0	35.0939	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	76.2	0	SC	0	7.2126	0	35.0980	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	77.2	0	SC	0	7.2077	0	35.1006	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	78.2	0	SC	0	7.1992	0	35.1036	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	79.2	0	SC	0	7.1967	0	35.1061	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	80.2	0	SC	0	7.1965	0	35.1074	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	81.1	0	SC	0	7.1966	0	35.1079	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	82.1	0	SC	0	7.1923	0	35.1122	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	83.1	0	SC	0	7.1871	0	35.1164	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	84.1	0	SC	0	7.1731	0	35.1167	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	85.1	0	SC	0	7.1617	0	35.1155	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	86.1	0	SC	0	7.1534	0	35.1162	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	87.1	0	SC	0	7.1486	0	35.1167	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	88.1	0	SC	0	7.1346	0	35.1180	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	89.1	0	SC	0	7.1197	0	35.1225	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	90.0	0	SC	0	7.1183	0	35.1244	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	91.0	0	SC	0	7.1193	0	35.1274	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	92.0	0	SC	0	7.1137	0	35.1292	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	93.0	0	SC	0	7.1124	0	35.1294	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	94.0	0	SC	0	7.1097	0	35.1300	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	95.0	0	SC	0	7.1032	0	35.1313	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	96.0	0	SC	0	7.0842	0	35.1334	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	97.0	0	SC	0	7.0675	0	35.1351	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	98.0	0	SC	0	7.0572	0	35.1349	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	98.9	0	SC	0	7.0532	0	35.1359	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	99.9	0	SC	0	7.0532	0	35.1368	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	100.9	0	SC	0	7.0513	0	35.1372	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	101.9	0	SC	0	7.0417	0	35.1358	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	102.9	0	SC	0	7.0251	0	35.1357	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	103.9	0	SC	0	7.0260	0	35.1371	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	104.9	0	SC	0	7.0318	0	35.1417	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	105.9	0	SC	0	7.0326	0	35.1432	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	106.9	0	SC	0	7.0308	0	35.1432	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	107.9	0	SC	0	7.0192	0	35.1424	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	108.8	0	SC	0	6.9958	0	35.1400	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	109.8	0	SC	0	6.9930	0	35.1394	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	110.8	0	SC	0	6.9684	0	35.1363	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	111.8	0	SC	0	6.9665	0	35.1373	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	112.8	0	SC	0	6.9627	0	35.1374	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	113.8	0	SC	0	6.9558	0	35.1389	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	114.8	0	SC	0	6.9501	0	35.1412	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	115.8	0	SC	0	6.9426	0	35.1418	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	116.8	0	SC	0	6.9373	0	35.1412	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	117.7	0	SC	0	6.9352	0	35.1412	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	118.7	0	SC	0	6.9377	0	35.1421	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	119.7	0	SC	0	6.9398	0	35.1427	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	120.7	0	SC	0	6.9458	0	35.1451	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	121.7	0	SC	0	6.9561	0	35.1498	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	122.7	0	SC	0	6.9370	0	35.1498	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	123.7	0	SC	0	6.9262	0	35.1497	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	124.7	0	SC	0	6.9102	0	35.1499	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	125.7	0	SC	0	6.9176	0	35.1532	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	126.6	0	SC	0	6.9369	0	35.1583	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	127.6	0	SC	0	6.9524	0	35.1649	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	128.6	0	SC	0	6.9439	0	35.1647	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	129.6	0	SC	0	6.9253	0	35.1628	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	130.6	0	SC	0	6.9135	0	35.1620	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	131.6	0	SC	0	6.9032	0	35.1609	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	132.6	0	SC	0	6.8802	0	35.1609	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	133.6	0	SC	0	6.8673	0	35.1607	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	134.6	0	SC	0	6.8623	0	35.1605	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	135.5	0	SC	0	6.8530	0	35.1606	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	136.5	0	SC	0	6.8452	0	35.1612	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	137.5	0	SC	0	6.8416	0	35.1613	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	138.5	0	SC	0	6.8382	0	35.1614	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	139.5	0	SC	0	6.8198	0	35.1604	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	140.5	0	SC	0	6.8053	0	35.1602	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	141.5	0	SC	0	6.7981	0	35.1604	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	142.5	0	SC	0	6.7945	0	35.1604	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	143.5	0	SC	0	6.7907	0	35.1596	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	144.5	0	SC	0	6.7632	0	35.1571	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	145.4	0	SC	0	6.7474	0	35.1550	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	146.4	0	SC	0	6.7434	0	35.1551	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	147.4	0	SC	0	6.7388	0	35.1551	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	148.4	0	SC	0	6.7327	0	35.1558	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	149.4	0	SC	0	6.7296	0	35.1567	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	150.4	0	SC	0	6.7240	0	35.1568	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	151.4	0	SC	0	6.7104	0	35.1555	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	152.4	0	SC	0	6.6778	0	35.1539	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	153.4	0	SC	0	6.6776	0	35.1544	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	154.3	0	SC	0	6.6748	0	35.1543	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	155.3	0	SC	0	6.6740	0	35.1546	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	156.3	0	SC	0	6.6760	0	35.1552	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	157.3	0	SC	0	6.6782	0	35.1557	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	158.3	0	SC	0	6.6803	0	35.1568	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	159.3	0	SC	0	6.6735	0	35.1560	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	160.3	0	SC	0	6.6571	0	35.1539	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	161.3	0	SC	0	6.6461	0	35.1533	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	162.3	0	SC	0	6.6380	0	35.1528	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	163.2	0	SC	0	6.6206	0	35.1523	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	164.2	0	SC	0	6.6199	0	35.1524	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	165.2	0	SC	0	6.6164	0	35.1524	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	166.2	0	SC	0	6.6065	0	35.1515	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	167.2	0	SC	0	6.5942	0	35.1518	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	168.2	0	SC	0	6.5848	0	35.1521	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	169.2	0	SC	0	6.5802	0	35.1519	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	170.2	0	SC	0	6.5766	0	35.1516	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	171.2	0	SC	0	6.5705	0	35.1522	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	172.1	0	SC	0	6.5697	0	35.1535	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	173.1	0	SC	0	6.5689	0	35.1539	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	174.1	0	SC	0	6.5688	0	35.1547	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	175.1	0	SC	0	6.5672	0	35.1557	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	176.1	0	SC	0	6.5653	0	35.1559	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	177.1	0	SC	0	6.5640	0	35.1557	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	178.1	0	SC	0	6.5609	0	35.1557	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	179.1	0	SC	0	6.5536	0	35.1555	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	180.1	0	SC	0	6.5426	0	35.1554	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	181.0	0	SC	0	6.5371	0	35.1551	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	182.0	0	SC	0	6.5326	0	35.1545	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	183.0	0	SC	0	6.5287	0	35.1542	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	184.0	0	SC	0	6.5231	0	35.1538	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	185.0	0	SC	0	6.5046	0	35.1520	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	186.0	0	SC	0	6.4760	0	35.1489	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	187.0	0	SC	0	6.4467	0	35.1457	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	188.0	0	SC	0	6.4369	0	35.1442	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	189.0	0	SC	0	6.4305	0	35.1431	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	189.9	0	SC	0	6.4271	0	35.1429	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	190.9	0	SC	0	6.4304	0	35.1449	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	191.9	0	SC	0	6.4377	0	35.1475	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	192.9	0	SC	0	6.4365	0	35.1487	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	193.9	0	SC	0	6.4249	0	35.1487	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	194.9	0	SC	0	6.4101	0	35.1479	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	195.9	0	SC	0	6.3900	0	35.1459	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	196.9	0	SC	0	6.3650	0	35.1436	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	197.9	0	SC	0	6.3547	0	35.1424	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	198.8	0	SC	0	6.3483	0	35.1419	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	199.8	0	SC	0	6.3416	0	35.1420	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	200.8	0	SC	0	6.3320	0	35.1417	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	201.8	0	SC	0	6.3153	0	35.1403	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	202.8	0	SC	0	6.2948	0	35.1391	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	203.8	0	SC	0	6.2749	0	35.1377	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	204.8	0	SC	0	6.2660	0	35.1372	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	205.8	0	SC	0	6.2472	0	35.1354	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	206.8	0	SC	0	6.2231	0	35.1344	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	207.7	0	SC	0	6.2178	0	35.1335	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	208.7	0	SC	0	6.2167	0	35.1335	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	209.7	0	SC	0	6.2137	0	35.1336	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	210.7	0	SC	0	6.2116	0	35.1334	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	211.7	0	SC	0	6.2101	0	35.1338	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	212.7	0	SC	0	6.2087	0	35.1338	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	213.7	0	SC	0	6.2047	0	35.1336	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	214.7	0	SC	0	6.2026	0	35.1337	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	215.6	0	SC	0	6.2018	0	35.1338	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	216.6	0	SC	0	6.1985	0	35.1337	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	217.6	0	SC	0	6.1921	0	35.1333	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	218.6	0	SC	0	6.1841	0	35.1332	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	219.6	0	SC	0	6.1779	0	35.1330	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	220.6	0	SC	0	6.1722	0	35.1330	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	221.6	0	SC	0	6.1649	0	35.1329	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	222.6	0	SC	0	6.1602	0	35.1331	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	223.6	0	SC	0	6.1559	0	35.1336	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	224.5	0	SC	0	6.1480	0	35.1353	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	225.5	0	SC	0	6.1313	0	35.1350	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	226.5	0	SC	0	6.1302	0	35.1358	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	227.5	0	SC	0	6.1220	0	35.1362	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	228.5	0	SC	0	6.1185	0	35.1364	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	229.5	0	SC	0	6.1187	0	35.1368	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	230.5	0	SC	0	6.1193	0	35.1369	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	231.5	0	SC	0	6.1201	0	35.1372	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	232.5	0	SC	0	6.1202	0	35.1372	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	233.4	0	SC	0	6.1219	0	35.1375	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	234.4	0	SC	0	6.1245	0	35.1387	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	235.4	0	SC	0	6.1244	0	35.1397	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	236.4	0	SC	0	6.1190	0	35.1399	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	237.4	0	SC	0	6.1113	0	35.1392	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	238.4	0	SC	0	6.1045	0	35.1387	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	239.4	0	SC	0	6.0965	0	35.1385	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	240.4	0	SC	0	6.0815	0	35.1382	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	241.4	0	SC	0	6.0738	0	35.1378	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	242.3	0	SC	0	6.0667	0	35.1372	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	243.3	0	SC	0	6.0539	0	35.1370	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	244.3	0	SC	0	6.0445	0	35.1365	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	245.3	0	SC	0	6.0317	0	35.1350	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	246.3	0	SC	0	6.0011	0	35.1341	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	247.3	0	SC	0	5.9823	0	35.1330	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	248.3	0	SC	0	5.9661	0	35.1318	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	249.3	0	SC	0	5.9430	0	35.1311	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	250.3	0	SC	0	5.9354	0	35.1308	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	251.2	0	SC	0	5.9284	0	35.1307	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	252.2	0	SC	0	5.9190	0	35.1307	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	253.2	0	SC	0	5.9054	0	35.1297	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	254.2	0	SC	0	5.8794	0	35.1292	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	255.2	0	SC	0	5.8663	0	35.1290	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	256.2	0	SC	0	5.8559	0	35.1283	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	257.2	0	SC	0	5.8445	0	35.1278	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	258.2	0	SC	0	5.8312	0	35.1274	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	259.1	0	SC	0	5.8157	0	35.1265	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	260.1	0	SC	0	5.8031	0	35.1261	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	261.1	0	SC	0	5.7966	0	35.1253	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	262.1	0	SC	0	5.7807	0	35.1244	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	263.1	0	SC	0	5.7597	0	35.1234	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	264.1	0	SC	0	5.7396	0	35.1224	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	265.1	0	SC	0	5.7325	0	35.1217	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	266.1	0	SC	0	5.7270	0	35.1215	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	267.1	0	SC	0	5.7245	0	35.1212	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	268.0	0	SC	0	5.7222	0	35.1208	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	269.0	0	SC	0	5.7178	0	35.1210	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	270.0	0	SC	0	5.7100	0	35.1209	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	271.0	0	SC	0	5.6958	0	35.1205	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	272.0	0	SC	0	5.6912	0	35.1202	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	273.0	0	SC	0	5.6865	0	35.1202	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	274.0	0	SC	0	5.6866	0	35.1201	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	275.0	0	SC	0	5.6862	0	35.1200	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	276.0	0	SC	0	5.6849	0	35.1202	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	276.9	0	SC	0	5.6835	0	35.1206	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	277.9	0	SC	0	5.6797	0	35.1208	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	278.9	0	SC	0	5.6793	0	35.1208	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	279.9	0	SC	0	5.6763	0	35.1207	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	280.9	0	SC	0	5.6757	0	35.1208	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	281.9	0	SC	0	5.6758	0	35.1208	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	282.9	0	SC	0	5.6760	0	35.1208	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	283.9	0	SC	0	5.6748	0	35.1207	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	284.8	0	SC	0	5.6720	0	35.1205	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	285.8	0	SC	0	5.6694	0	35.1202	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	286.8	0	SC	0	5.6611	0	35.1199	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	287.8	0	SC	0	5.6515	0	35.1197	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	288.8	0	SC	0	5.6267	0	35.1180	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	289.8	0	SC	0	5.6167	0	35.1176	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	290.8	0	SC	0	5.6104	0	35.1173	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	291.8	0	SC	0	5.5962	0	35.1164	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	292.8	0	SC	0	5.5801	0	35.1157	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	293.7	0	SC	0	5.5652	0	35.1153	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	294.7	0	SC	0	5.5534	0	35.1149	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	295.7	0	SC	0	5.5426	0	35.1143	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	296.7	0	SC	0	5.5283	0	35.1136	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	297.7	0	SC	0	5.5111	0	35.1125	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	298.7	0	SC	0	5.5032	0	35.1117	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	299.7	0	SC	0	5.4889	0	35.1111	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	300.7	0	SC	0	5.4740	0	35.1101	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	301.6	0	SC	0	5.4554	0	35.1091	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	302.6	0	SC	0	5.4286	0	35.1080	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	303.6	0	SC	0	5.4109	0	35.1074	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	304.6	0	SC	0	5.4010	0	35.1065	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	305.6	0	SC	0	5.3856	0	35.1058	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	306.6	0	SC	0	5.3789	0	35.1055	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	307.6	0	SC	0	5.3709	0	35.1054	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	308.6	0	SC	0	5.3549	0	35.1048	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	309.6	0	SC	0	5.3247	0	35.1033	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	310.5	0	SC	0	5.2968	0	35.1026	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	311.5	0	SC	0	5.2859	0	35.1017	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	312.5	0	SC	0	5.2768	0	35.1012	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	313.5	0	SC	0	5.2700	0	35.1006	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	314.5	0	SC	0	5.2550	0	35.1002	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	315.5	0	SC	0	5.2392	0	35.0996	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	316.5	0	SC	0	5.2129	0	35.0989	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	317.5	0	SC	0	5.2017	0	35.0981	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	318.4	0	SC	0	5.1452	0	35.0957	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	319.4	0	SC	0	5.0475	0	35.0915	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	320.4	0	SC	0	4.9496	0	35.0889	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	321.4	0	SC	0	4.9297	0	35.0860	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	322.4	0	SC	0	4.8496	0	35.0838	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	323.4	0	SC	0	4.7565	0	35.0818	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	324.4	0	SC	0	4.6951	0	35.0783	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	325.4	0	SC	0	4.6576	0	35.0772	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	326.4	0	SC	0	4.6438	0	35.0761	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	327.3	0	SC	0	4.5941	0	35.0755	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	328.3	0	SC	0	4.5792	0	35.0743	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	329.3	0	SC	0	4.5701	0	35.0732	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	330.3	0	SC	0	4.5621	0	35.0736	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	331.3	0	SC	0	4.5582	0	35.0734	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	332.3	0	SC	0	4.5559	0	35.0739	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	333.3	0	SC	0	4.5582	0	35.0740	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	334.3	0	SC	0	4.5523	0	35.0740	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	335.2	0	SC	0	4.5539	0	35.0744	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	336.2	0	SC	0	4.5570	0	35.0753	0
@5359__19991042	005	C	09/05/1999	20:50	17.5611	72.4469	0	337.2	0	SC	0	4.5590	0	35.0751	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	4.9	0	SC	0	9.1330	0	34.7953	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	5.9	0	SC	0	9.1335	0	34.7943	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	6.9	0	SC	0	9.1337	0	34.7944	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	7.9	0	SC	0	9.1342	0	34.7943	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	8.9	0	SC	0	9.1360	0	34.7944	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	9.9	0	SC	0	9.1361	0	34.7946	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	10.9	0	SC	0	9.1379	0	34.7948	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	11.9	0	SC	0	9.1389	0	34.7948	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	12.9	0	SC	0	9.1385	0	34.7948	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	13.9	0	SC	0	9.1421	0	34.7954	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	14.8	0	SC	0	9.1464	0	34.7964	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	15.8	0	SC	0	9.1503	0	34.7962	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	16.8	0	SC	0	9.1402	0	34.7951	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	17.8	0	SC	0	9.1379	0	34.7947	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	18.8	0	SC	0	9.1390	0	34.7945	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	19.8	0	SC	0	9.1395	0	34.7946	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	20.8	0	SC	0	9.1398	0	34.7950	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	21.8	0	SC	0	9.1422	0	34.7962	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	22.8	0	SC	0	9.1447	0	34.7966	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	23.8	0	SC	0	9.1455	0	34.7969	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	24.7	0	SC	0	9.1456	0	34.7969	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	25.7	0	SC	0	9.1442	0	34.7976	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	26.7	0	SC	0	9.1485	0	34.7990	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	27.7	0	SC	0	9.1444	0	34.7989	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	28.7	0	SC	0	9.1521	0	34.8021	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	29.7	0	SC	0	9.1754	0	34.8085	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	30.7	0	SC	0	9.1840	0	34.8115	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	31.7	0	SC	0	9.1915	0	34.8139	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	32.7	0	SC	0	9.1969	0	34.8158	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	33.6	0	SC	0	9.1988	0	34.8172	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	34.6	0	SC	0	9.2019	0	34.8189	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	35.6	0	SC	0	9.2030	0	34.8199	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	36.6	0	SC	0	9.2026	0	34.8198	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	37.6	0	SC	0	9.2033	0	34.8201	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	38.6	0	SC	0	9.2040	0	34.8204	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	39.6	0	SC	0	9.2055	0	34.8209	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	40.6	0	SC	0	9.2073	0	34.8216	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	41.6	0	SC	0	9.2070	0	34.8223	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	42.6	0	SC	0	9.1963	0	34.8220	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	43.5	0	SC	0	9.1914	0	34.8221	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	44.5	0	SC	0	9.1795	0	34.8202	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	45.5	0	SC	0	9.1635	0	34.8217	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	46.5	0	SC	0	9.0607	0	34.8267	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	47.5	0	SC	0	8.9657	0	34.8282	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	48.5	0	SC	0	8.9475	0	34.8294	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	49.5	0	SC	0	8.9140	0	34.8375	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	50.5	0	SC	0	8.8848	0	34.8465	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	51.5	0	SC	0	8.8295	0	34.8637	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	52.4	0	SC	0	8.6735	0	34.8995	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	53.4	0	SC	0	8.4529	0	34.9499	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	54.4	0	SC	0	8.3171	0	34.9822	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	55.4	0	SC	0	8.2580	0	34.9983	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	56.4	0	SC	0	8.2479	0	35.0002	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	57.4	0	SC	0	8.2275	0	35.0045	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	58.4	0	SC	0	8.1705	0	35.0167	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	59.4	0	SC	0	8.0988	0	35.0344	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	60.4	0	SC	0	7.9919	0	35.0568	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	61.4	0	SC	0	7.8229	0	35.0752	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	62.3	0	SC	0	7.6771	0	35.0960	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	63.3	0	SC	0	7.6012	0	35.1032	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	64.3	0	SC	0	7.5228	0	35.1105	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	65.3	0	SC	0	7.3878	0	35.1250	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	66.3	0	SC	0	7.3034	0	35.1338	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	67.3	0	SC	0	7.2657	0	35.1356	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	68.3	0	SC	0	7.2048	0	35.1396	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	69.3	0	SC	0	7.1532	0	35.1421	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	70.3	0	SC	0	7.1322	0	35.1442	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	71.2	0	SC	0	7.1275	0	35.1471	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	72.2	0	SC	0	7.1270	0	35.1483	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	73.2	0	SC	0	7.1230	0	35.1492	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	74.2	0	SC	0	7.1161	0	35.1499	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	75.2	0	SC	0	7.1121	0	35.1509	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	76.2	0	SC	0	7.1093	0	35.1511	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	77.2	0	SC	0	7.1072	0	35.1519	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	78.2	0	SC	0	7.1029	0	35.1525	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	79.2	0	SC	0	7.0911	0	35.1538	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	80.2	0	SC	0	7.0657	0	35.1554	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	81.1	0	SC	0	7.0512	0	35.1565	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	82.1	0	SC	0	7.0257	0	35.1579	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	83.1	0	SC	0	6.9854	0	35.1601	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	84.1	0	SC	0	6.9376	0	35.1616	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	85.1	0	SC	0	6.8708	0	35.1630	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	86.1	0	SC	0	6.8421	0	35.1630	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	87.1	0	SC	0	6.8295	0	35.1634	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	88.1	0	SC	0	6.8267	0	35.1635	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	89.1	0	SC	0	6.8213	0	35.1637	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	90.0	0	SC	0	6.8151	0	35.1642	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	91.0	0	SC	0	6.8116	0	35.1648	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	92.0	0	SC	0	6.8114	0	35.1644	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	93.0	0	SC	0	6.8093	0	35.1644	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	94.0	0	SC	0	6.8094	0	35.1644	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	95.0	0	SC	0	6.8107	0	35.1649	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	96.0	0	SC	0	6.8108	0	35.1648	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	97.0	0	SC	0	6.8102	0	35.1648	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	98.0	0	SC	0	6.8094	0	35.1649	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	99.0	0	SC	0	6.8091	0	35.1647	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	99.9	0	SC	0	6.8083	0	35.1649	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	100.9	0	SC	0	6.8077	0	35.1649	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	101.9	0	SC	0	6.8054	0	35.1647	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	102.9	0	SC	0	6.7997	0	35.1650	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	103.9	0	SC	0	6.7793	0	35.1647	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	104.9	0	SC	0	6.7600	0	35.1651	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	105.9	0	SC	0	6.7467	0	35.1650	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	106.9	0	SC	0	6.7268	0	35.1646	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	107.9	0	SC	0	6.7045	0	35.1640	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	108.8	0	SC	0	6.6760	0	35.1639	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	109.8	0	SC	0	6.6576	0	35.1629	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	110.8	0	SC	0	6.6213	0	35.1602	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	111.8	0	SC	0	6.5864	0	35.1604	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	112.8	0	SC	0	6.5790	0	35.1602	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	113.8	0	SC	0	6.5747	0	35.1597	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	114.8	0	SC	0	6.5544	0	35.1582	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	115.8	0	SC	0	6.5397	0	35.1573	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	116.8	0	SC	0	6.5350	0	35.1570	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	117.7	0	SC	0	6.5251	0	35.1564	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	118.7	0	SC	0	6.5168	0	35.1562	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	119.7	0	SC	0	6.5149	0	35.1562	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	120.7	0	SC	0	6.5104	0	35.1561	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	121.7	0	SC	0	6.5032	0	35.1561	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	122.7	0	SC	0	6.4977	0	35.1559	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	123.7	0	SC	0	6.4919	0	35.1557	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	124.7	0	SC	0	6.4705	0	35.1549	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	125.7	0	SC	0	6.4607	0	35.1545	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	126.6	0	SC	0	6.4419	0	35.1530	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	127.6	0	SC	0	6.4098	0	35.1523	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	128.6	0	SC	0	6.3828	0	35.1519	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	129.6	0	SC	0	6.3769	0	35.1513	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	130.6	0	SC	0	6.3682	0	35.1512	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	131.6	0	SC	0	6.3654	0	35.1511	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	132.6	0	SC	0	6.3635	0	35.1509	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	133.6	0	SC	0	6.3633	0	35.1505	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	134.6	0	SC	0	6.3672	0	35.1507	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	135.6	0	SC	0	6.3567	0	35.1509	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	136.5	0	SC	0	6.3527	0	35.1510	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	137.5	0	SC	0	6.3461	0	35.1509	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	138.5	0	SC	0	6.3361	0	35.1508	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	139.5	0	SC	0	6.3242	0	35.1503	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	140.5	0	SC	0	6.3140	0	35.1499	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	141.5	0	SC	0	6.3025	0	35.1495	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	142.5	0	SC	0	6.2949	0	35.1490	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	143.5	0	SC	0	6.2881	0	35.1485	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	144.5	0	SC	0	6.2817	0	35.1481	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	145.4	0	SC	0	6.2760	0	35.1480	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	146.4	0	SC	0	6.2744	0	35.1479	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	147.4	0	SC	0	6.2724	0	35.1480	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	148.4	0	SC	0	6.2684	0	35.1479	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	149.4	0	SC	0	6.2634	0	35.1478	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	150.4	0	SC	0	6.2604	0	35.1478	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	151.4	0	SC	0	6.2498	0	35.1474	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	152.4	0	SC	0	6.2427	0	35.1472	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	153.4	0	SC	0	6.2327	0	35.1467	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	154.3	0	SC	0	6.2180	0	35.1458	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	155.3	0	SC	0	6.1895	0	35.1446	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	156.3	0	SC	0	6.1706	0	35.1446	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	157.3	0	SC	0	6.1801	0	35.1441	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	158.3	0	SC	0	6.1543	0	35.1441	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	159.3	0	SC	0	6.1417	0	35.1438	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	160.3	0	SC	0	6.1338	0	35.1435	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	161.3	0	SC	0	6.1281	0	35.1432	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	162.3	0	SC	0	6.1141	0	35.1425	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	163.2	0	SC	0	6.1031	0	35.1420	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	164.2	0	SC	0	6.0952	0	35.1412	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	165.2	0	SC	0	6.0823	0	35.1411	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	166.2	0	SC	0	6.0722	0	35.1405	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	167.2	0	SC	0	6.0661	0	35.1403	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	168.2	0	SC	0	6.0642	0	35.1401	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	169.2	0	SC	0	6.0634	0	35.1397	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	170.2	0	SC	0	6.0653	0	35.1399	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	171.2	0	SC	0	6.0609	0	35.1403	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	172.1	0	SC	0	6.0593	0	35.1402	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	173.1	0	SC	0	6.0580	0	35.1401	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	174.1	0	SC	0	6.0547	0	35.1401	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	175.1	0	SC	0	6.0434	0	35.1395	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	176.1	0	SC	0	6.0361	0	35.1392	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	177.1	0	SC	0	6.0346	0	35.1390	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	178.1	0	SC	0	6.0342	0	35.1390	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	179.1	0	SC	0	6.0337	0	35.1390	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	180.1	0	SC	0	6.0298	0	35.1389	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	181.0	0	SC	0	6.0220	0	35.1386	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	182.0	0	SC	0	6.0147	0	35.1380	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	183.0	0	SC	0	6.0140	0	35.1379	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	184.0	0	SC	0	6.0037	0	35.1378	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	185.0	0	SC	0	5.9998	0	35.1376	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	186.0	0	SC	0	5.9901	0	35.1372	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	187.0	0	SC	0	5.9835	0	35.1369	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	188.0	0	SC	0	5.9726	0	35.1365	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	189.0	0	SC	0	5.9655	0	35.1362	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	189.9	0	SC	0	5.9594	0	35.1359	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	190.9	0	SC	0	5.9583	0	35.1357	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	191.9	0	SC	0	5.9555	0	35.1355	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	192.9	0	SC	0	5.9519	0	35.1351	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	193.9	0	SC	0	5.9497	0	35.1349	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	194.9	0	SC	0	5.9411	0	35.1350	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	195.9	0	SC	0	5.9387	0	35.1346	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	196.9	0	SC	0	5.9238	0	35.1340	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	197.9	0	SC	0	5.9122	0	35.1332	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	198.8	0	SC	0	5.8934	0	35.1321	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	199.8	0	SC	0	5.8754	0	35.1315	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	200.8	0	SC	0	5.8721	0	35.1314	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	201.8	0	SC	0	5.8686	0	35.1312	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	202.8	0	SC	0	5.8611	0	35.1307	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	203.8	0	SC	0	5.8562	0	35.1306	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	204.8	0	SC	0	5.8520	0	35.1304	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	205.8	0	SC	0	5.8470	0	35.1301	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	206.8	0	SC	0	5.8352	0	35.1295	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	207.7	0	SC	0	5.8281	0	35.1292	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	208.7	0	SC	0	5.8203	0	35.1289	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	209.7	0	SC	0	5.8000	0	35.1282	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	210.7	0	SC	0	5.7893	0	35.1279	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	211.7	0	SC	0	5.7835	0	35.1276	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	212.7	0	SC	0	5.7784	0	35.1276	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	213.7	0	SC	0	5.7749	0	35.1272	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	214.7	0	SC	0	5.7655	0	35.1268	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	215.7	0	SC	0	5.7617	0	35.1265	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	216.6	0	SC	0	5.7600	0	35.1264	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	217.6	0	SC	0	5.7587	0	35.1261	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	218.6	0	SC	0	5.7581	0	35.1265	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	219.6	0	SC	0	5.7539	0	35.1263	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	220.6	0	SC	0	5.7528	0	35.1261	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	221.6	0	SC	0	5.7504	0	35.1260	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	222.6	0	SC	0	5.7469	0	35.1261	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	223.6	0	SC	0	5.7453	0	35.1258	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	224.5	0	SC	0	5.7426	0	35.1259	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	225.5	0	SC	0	5.7363	0	35.1255	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	226.5	0	SC	0	5.7264	0	35.1250	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	227.5	0	SC	0	5.7191	0	35.1248	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	228.5	0	SC	0	5.7168	0	35.1246	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	229.5	0	SC	0	5.7114	0	35.1242	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	230.5	0	SC	0	5.7042	0	35.1236	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	231.5	0	SC	0	5.6905	0	35.1233	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	232.5	0	SC	0	5.6844	0	35.1228	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	233.4	0	SC	0	5.6798	0	35.1225	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	234.4	0	SC	0	5.6719	0	35.1221	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	235.4	0	SC	0	5.6663	0	35.1222	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	236.4	0	SC	0	5.6639	0	35.1221	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	237.4	0	SC	0	5.6616	0	35.1220	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	238.4	0	SC	0	5.6581	0	35.1219	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	239.4	0	SC	0	5.6540	0	35.1218	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	240.4	0	SC	0	5.6522	0	35.1217	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	241.4	0	SC	0	5.6467	0	35.1215	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	242.3	0	SC	0	5.6401	0	35.1213	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	243.3	0	SC	0	5.6360	0	35.1210	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	244.3	0	SC	0	5.6264	0	35.1206	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	245.3	0	SC	0	5.6153	0	35.1198	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	246.3	0	SC	0	5.6045	0	35.1194	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	247.3	0	SC	0	5.5987	0	35.1190	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	248.3	0	SC	0	5.5971	0	35.1193	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	249.3	0	SC	0	5.5965	0	35.1192	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	250.3	0	SC	0	5.5958	0	35.1192	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	251.2	0	SC	0	5.5944	0	35.1192	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	252.2	0	SC	0	5.5913	0	35.1188	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	253.2	0	SC	0	5.5902	0	35.1189	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	254.2	0	SC	0	5.5896	0	35.1189	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	255.2	0	SC	0	5.5868	0	35.1185	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	256.2	0	SC	0	5.5856	0	35.1184	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	257.2	0	SC	0	5.5842	0	35.1183	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	258.2	0	SC	0	5.5779	0	35.1180	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	259.1	0	SC	0	5.5617	0	35.1165	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	260.1	0	SC	0	5.5388	0	35.1153	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	261.1	0	SC	0	5.5227	0	35.1144	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	262.1	0	SC	0	5.5122	0	35.1134	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	263.1	0	SC	0	5.4994	0	35.1125	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	264.1	0	SC	0	5.4978	0	35.1122	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	265.1	0	SC	0	5.4884	0	35.1117	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	266.1	0	SC	0	5.4806	0	35.1114	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	267.1	0	SC	0	5.4774	0	35.1112	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	268.0	0	SC	0	5.4747	0	35.1110	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	269.0	0	SC	0	5.4736	0	35.1109	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	270.0	0	SC	0	5.4718	0	35.1108	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	271.0	0	SC	0	5.4654	0	35.1103	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	272.0	0	SC	0	5.4562	0	35.1098	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	273.0	0	SC	0	5.4505	0	35.1098	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	274.0	0	SC	0	5.4491	0	35.1096	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	275.0	0	SC	0	5.4487	0	35.1098	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	276.0	0	SC	0	5.4448	0	35.1092	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	276.9	0	SC	0	5.4335	0	35.1083	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	277.9	0	SC	0	5.4254	0	35.1080	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	278.9	0	SC	0	5.4250	0	35.1083	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	279.9	0	SC	0	5.4202	0	35.1079	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	280.9	0	SC	0	5.4151	0	35.1076	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	281.9	0	SC	0	5.4123	0	35.1076	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	282.9	0	SC	0	5.4098	0	35.1075	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	283.9	0	SC	0	5.4073	0	35.1072	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	284.8	0	SC	0	5.4040	0	35.1071	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	285.8	0	SC	0	5.4016	0	35.1070	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	286.8	0	SC	0	5.3973	0	35.1068	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	287.8	0	SC	0	5.3827	0	35.1060	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	288.8	0	SC	0	5.3603	0	35.1047	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	289.8	0	SC	0	5.3457	0	35.1034	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	290.8	0	SC	0	5.3467	0	35.1035	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	291.8	0	SC	0	5.3141	0	35.1015	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	292.8	0	SC	0	5.3122	0	35.1015	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	293.7	0	SC	0	5.3125	0	35.1013	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	294.7	0	SC	0	5.3080	0	35.1010	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	295.7	0	SC	0	5.3068	0	35.1013	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	296.7	0	SC	0	5.3023	0	35.1008	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	297.7	0	SC	0	5.2938	0	35.1002	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	298.7	0	SC	0	5.2885	0	35.1003	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	299.7	0	SC	0	5.2852	0	35.0999	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	300.7	0	SC	0	5.2828	0	35.0997	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	301.6	0	SC	0	5.2813	0	35.0999	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	302.6	0	SC	0	5.2781	0	35.0996	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	303.6	0	SC	0	5.2690	0	35.0993	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	304.6	0	SC	0	5.2630	0	35.0991	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	305.6	0	SC	0	5.2584	0	35.0987	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	306.6	0	SC	0	5.2546	0	35.0985	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	307.6	0	SC	0	5.2494	0	35.0981	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	308.6	0	SC	0	5.2450	0	35.0977	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	309.6	0	SC	0	5.2344	0	35.0971	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	310.5	0	SC	0	5.2138	0	35.0957	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	311.5	0	SC	0	5.1847	0	35.0941	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	312.5	0	SC	0	5.1614	0	35.0928	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	313.5	0	SC	0	5.1489	0	35.0926	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	314.5	0	SC	0	5.1434	0	35.0922	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	315.5	0	SC	0	5.1384	0	35.0921	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	316.5	0	SC	0	5.1357	0	35.0919	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	317.5	0	SC	0	5.1289	0	35.0915	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	318.4	0	SC	0	5.1253	0	35.0912	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	319.4	0	SC	0	5.1245	0	35.0915	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	320.4	0	SC	0	5.1238	0	35.0915	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	321.4	0	SC	0	5.1163	0	35.0913	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	322.4	0	SC	0	5.1049	0	35.0908	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	323.4	0	SC	0	5.0972	0	35.0906	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	324.4	0	SC	0	5.0898	0	35.0902	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	325.4	0	SC	0	5.0842	0	35.0901	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	326.4	0	SC	0	5.0745	0	35.0896	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	327.3	0	SC	0	5.0554	0	35.0888	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	328.3	0	SC	0	5.0431	0	35.0878	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	329.3	0	SC	0	5.0309	0	35.0867	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	330.3	0	SC	0	5.0143	0	35.0860	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	331.3	0	SC	0	5.0011	0	35.0856	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	332.3	0	SC	0	4.9808	0	35.0840	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	333.3	0	SC	0	4.9608	0	35.0826	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	334.3	0	SC	0	4.9410	0	35.0822	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	335.2	0	SC	0	4.9310	0	35.0815	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	336.2	0	SC	0	4.9227	0	35.0813	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	337.2	0	SC	0	4.9237	0	35.0812	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	338.2	0	SC	0	4.9213	0	35.0811	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	339.2	0	SC	0	4.9137	0	35.0805	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	340.2	0	SC	0	4.9009	0	35.0787	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	341.2	0	SC	0	4.8941	0	35.0784	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	342.2	0	SC	0	4.8892	0	35.0780	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	343.2	0	SC	0	4.8763	0	35.0788	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	344.1	0	SC	0	4.8712	0	35.0795	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	345.1	0	SC	0	4.8670	0	35.0793	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	346.1	0	SC	0	4.8614	0	35.0789	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	347.1	0	SC	0	4.8537	0	35.0787	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	348.1	0	SC	0	4.8506	0	35.0785	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	349.1	0	SC	0	4.8444	0	35.0785	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	350.1	0	SC	0	4.8248	0	35.0780	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	351.1	0	SC	0	4.8190	0	35.0780	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	352.0	0	SC	0	4.8177	0	35.0780	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	353.0	0	SC	0	4.8127	0	35.0772	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	354.0	0	SC	0	4.7953	0	35.0761	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	355.0	0	SC	0	4.7881	0	35.0756	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	356.0	0	SC	0	4.7868	0	35.0756	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	357.0	0	SC	0	4.7834	0	35.0753	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	358.0	0	SC	0	4.7693	0	35.0748	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	359.0	0	SC	0	4.7510	0	35.0741	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	360.0	0	SC	0	4.7396	0	35.0736	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	360.9	0	SC	0	4.7263	0	35.0728	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	361.9	0	SC	0	4.7046	0	35.0718	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	362.9	0	SC	0	4.6827	0	35.0708	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	363.9	0	SC	0	4.6733	0	35.0701	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	364.9	0	SC	0	4.6662	0	35.0697	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	365.9	0	SC	0	4.6630	0	35.0694	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	366.9	0	SC	0	4.6586	0	35.0695	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	367.9	0	SC	0	4.6528	0	35.0699	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	368.8	0	SC	0	4.6516	0	35.0707	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	369.8	0	SC	0	4.6511	0	35.0710	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	370.8	0	SC	0	4.6478	0	35.0714	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	371.8	0	SC	0	4.6210	0	35.0711	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	372.8	0	SC	0	4.6034	0	35.0701	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	373.8	0	SC	0	4.5879	0	35.0698	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	374.8	0	SC	0	4.5839	0	35.0706	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	375.8	0	SC	0	4.5744	0	35.0704	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	376.7	0	SC	0	4.5693	0	35.0700	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	377.7	0	SC	0	4.5600	0	35.0697	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	378.7	0	SC	0	4.5510	0	35.0692	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	379.7	0	SC	0	4.5434	0	35.0690	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	380.7	0	SC	0	4.5339	0	35.0687	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	381.7	0	SC	0	4.5287	0	35.0684	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	382.7	0	SC	0	4.5220	0	35.0680	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	383.7	0	SC	0	4.5272	0	35.0679	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	384.6	0	SC	0	4.5203	0	35.0679	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	385.6	0	SC	0	4.5115	0	35.0675	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	386.6	0	SC	0	4.4986	0	35.0677	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	387.6	0	SC	0	4.4964	0	35.0674	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	388.6	0	SC	0	4.4930	0	35.0673	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	389.6	0	SC	0	4.4870	0	35.0664	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	390.6	0	SC	0	4.4769	0	35.0660	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	391.6	0	SC	0	4.4715	0	35.0659	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	392.6	0	SC	0	4.4592	0	35.0652	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	393.5	0	SC	0	4.4562	0	35.0652	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	394.5	0	SC	0	4.4508	0	35.0645	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	395.5	0	SC	0	4.4415	0	35.0645	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	396.5	0	SC	0	4.4407	0	35.0642	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	397.5	0	SC	0	4.4344	0	35.0638	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	398.5	0	SC	0	4.4257	0	35.0635	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	399.5	0	SC	0	4.4127	0	35.0628	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	400.5	0	SC	0	4.4065	0	35.0625	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	401.4	0	SC	0	4.4060	0	35.0625	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	402.4	0	SC	0	4.3879	0	35.0609	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	403.4	0	SC	0	4.3723	0	35.0606	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	404.4	0	SC	0	4.3703	0	35.0604	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	405.4	0	SC	0	4.3670	0	35.0603	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	406.4	0	SC	0	4.3619	0	35.0601	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	407.4	0	SC	0	4.3592	0	35.0601	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	408.4	0	SC	0	4.3482	0	35.0592	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	409.3	0	SC	0	4.3098	0	35.0575	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	410.3	0	SC	0	4.3059	0	35.0572	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	411.3	0	SC	0	4.2902	0	35.0565	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	412.3	0	SC	0	4.2602	0	35.0552	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	413.3	0	SC	0	4.2559	0	35.0547	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	414.3	0	SC	0	4.2499	0	35.0541	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	415.3	0	SC	0	4.2306	0	35.0534	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	416.3	0	SC	0	4.2208	0	35.0525	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	417.2	0	SC	0	4.2071	0	35.0516	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	418.2	0	SC	0	4.2105	0	35.0507	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	419.2	0	SC	0	4.1670	0	35.0500	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	420.2	0	SC	0	4.1402	0	35.0488	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	421.2	0	SC	0	4.1339	0	35.0485	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	422.2	0	SC	0	4.1299	0	35.0479	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	423.2	0	SC	0	4.1220	0	35.0478	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	424.2	0	SC	0	4.1097	0	35.0472	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	425.1	0	SC	0	4.0962	0	35.0464	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	426.1	0	SC	0	4.0884	0	35.0459	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	427.1	0	SC	0	4.0896	0	35.0454	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	428.1	0	SC	0	4.0783	0	35.0453	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	429.1	0	SC	0	4.0579	0	35.0442	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	430.1	0	SC	0	4.0298	0	35.0430	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	431.1	0	SC	0	4.0092	0	35.0421	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	432.1	0	SC	0	3.9986	0	35.0417	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	433.0	0	SC	0	3.9926	0	35.0410	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	434.0	0	SC	0	3.9792	0	35.0403	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	435.0	0	SC	0	3.9675	0	35.0390	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	436.0	0	SC	0	3.9536	0	35.0385	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	437.0	0	SC	0	3.9513	0	35.0384	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	438.0	0	SC	0	3.9527	0	35.0385	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	439.0	0	SC	0	3.9444	0	35.0381	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	440.0	0	SC	0	3.9418	0	35.0380	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	441.0	0	SC	0	3.9361	0	35.0379	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	441.9	0	SC	0	3.9346	0	35.0379	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	442.9	0	SC	0	3.9305	0	35.0376	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	443.9	0	SC	0	3.9240	0	35.0372	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	444.9	0	SC	0	3.9102	0	35.0370	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	445.9	0	SC	0	3.9083	0	35.0367	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	446.9	0	SC	0	3.9006	0	35.0360	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	447.9	0	SC	0	3.8791	0	35.0344	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	448.9	0	SC	0	3.8491	0	35.0328	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	449.8	0	SC	0	3.8399	0	35.0325	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	450.8	0	SC	0	3.8415	0	35.0323	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	451.8	0	SC	0	3.8322	0	35.0327	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	452.8	0	SC	0	3.8247	0	35.0321	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	453.8	0	SC	0	3.8102	0	35.0315	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	454.8	0	SC	0	3.7816	0	35.0302	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	455.8	0	SC	0	3.7538	0	35.0292	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	456.8	0	SC	0	3.7411	0	35.0286	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	457.7	0	SC	0	3.7351	0	35.0291	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	458.7	0	SC	0	3.7335	0	35.0307	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	459.7	0	SC	0	3.7332	0	35.0313	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	460.7	0	SC	0	3.7337	0	35.0314	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	461.7	0	SC	0	3.7331	0	35.0317	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	462.7	0	SC	0	3.7330	0	35.0317	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	463.7	0	SC	0	3.7312	0	35.0316	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	464.7	0	SC	0	3.7309	0	35.0316	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	465.6	0	SC	0	3.7302	0	35.0316	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	466.6	0	SC	0	3.7280	0	35.0315	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	467.6	0	SC	0	3.7232	0	35.0337	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	468.6	0	SC	0	3.7133	0	35.0343	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	469.6	0	SC	0	3.6976	0	35.0332	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	470.6	0	SC	0	3.6872	0	35.0330	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	471.6	0	SC	0	3.6877	0	35.0334	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	472.6	0	SC	0	3.6692	0	35.0333	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	473.5	0	SC	0	3.6454	0	35.0324	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	474.5	0	SC	0	3.6384	0	35.0325	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	475.5	0	SC	0	3.6309	0	35.0325	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	476.5	0	SC	0	3.6248	0	35.0322	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	477.5	0	SC	0	3.6211	0	35.0321	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	478.5	0	SC	0	3.6162	0	35.0317	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	479.5	0	SC	0	3.6098	0	35.0318	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	480.5	0	SC	0	3.6046	0	35.0317	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	481.4	0	SC	0	3.5948	0	35.0312	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	482.4	0	SC	0	3.5833	0	35.0313	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	483.4	0	SC	0	3.5811	0	35.0312	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	484.4	0	SC	0	3.5670	0	35.0304	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	485.4	0	SC	0	3.5348	0	35.0296	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	486.4	0	SC	0	3.5301	0	35.0291	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	487.4	0	SC	0	3.5236	0	35.0291	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	488.4	0	SC	0	3.5157	0	35.0284	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	489.3	0	SC	0	3.5191	0	35.0283	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	490.3	0	SC	0	3.4809	0	35.0273	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	491.3	0	SC	0	3.4749	0	35.0269	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	492.3	0	SC	0	3.4673	0	35.0268	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	493.3	0	SC	0	3.4552	0	35.0270	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	494.3	0	SC	0	3.4542	0	35.0272	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	495.3	0	SC	0	3.4479	0	35.0271	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	496.2	0	SC	0	3.4435	0	35.0274	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	497.2	0	SC	0	3.4391	0	35.0272	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	498.2	0	SC	0	3.4304	0	35.0265	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	499.2	0	SC	0	3.4229	0	35.0263	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	500.2	0	SC	0	3.4179	0	35.0263	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	501.2	0	SC	0	3.4175	0	35.0260	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	502.2	0	SC	0	3.4118	0	35.0263	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	503.2	0	SC	0	3.4077	0	35.0261	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	504.1	0	SC	0	3.4061	0	35.0261	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	505.1	0	SC	0	3.4088	0	35.0263	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	506.1	0	SC	0	3.4042	0	35.0260	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	507.1	0	SC	0	3.3961	0	35.0249	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	508.1	0	SC	0	3.3715	0	35.0237	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	509.1	0	SC	0	3.3634	0	35.0233	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	510.1	0	SC	0	3.3544	0	35.0227	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	511.1	0	SC	0	3.3177	0	35.0212	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	512.0	0	SC	0	3.3068	0	35.0207	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	513.0	0	SC	0	3.2876	0	35.0196	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	514.0	0	SC	0	3.2509	0	35.0167	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	515.0	0	SC	0	3.1979	0	35.0143	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	516.0	0	SC	0	3.1723	0	35.0128	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	517.0	0	SC	0	3.1384	0	35.0111	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	518.0	0	SC	0	3.1310	0	35.0104	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	519.0	0	SC	0	3.1243	0	35.0100	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	519.9	0	SC	0	3.1230	0	35.0097	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	520.9	0	SC	0	3.1221	0	35.0097	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	521.9	0	SC	0	3.1204	0	35.0101	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	522.9	0	SC	0	3.1164	0	35.0102	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	523.9	0	SC	0	3.0927	0	35.0088	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	524.9	0	SC	0	3.0553	0	35.0056	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	525.9	0	SC	0	2.9614	0	35.0026	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	526.9	0	SC	0	2.9568	0	35.0005	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	527.8	0	SC	0	2.9537	0	34.9992	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	528.8	0	SC	0	2.9489	0	34.9986	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	529.8	0	SC	0	2.9323	0	34.9981	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	530.8	0	SC	0	2.9217	0	34.9975	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	531.8	0	SC	0	2.9131	0	34.9973	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	532.8	0	SC	0	2.9022	0	34.9970	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	533.8	0	SC	0	2.8970	0	34.9966	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	534.8	0	SC	0	2.8849	0	34.9962	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	535.7	0	SC	0	2.8566	0	34.9957	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	536.7	0	SC	0	2.8298	0	34.9942	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	537.7	0	SC	0	2.8114	0	34.9933	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	538.7	0	SC	0	2.7715	0	34.9907	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	539.7	0	SC	0	2.7588	0	34.9902	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	540.7	0	SC	0	2.7559	0	34.9902	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	541.7	0	SC	0	2.7542	0	34.9907	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	542.7	0	SC	0	2.7493	0	34.9907	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	543.6	0	SC	0	2.7411	0	34.9906	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	544.6	0	SC	0	2.7366	0	34.9904	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	545.6	0	SC	0	2.7339	0	34.9899	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	546.6	0	SC	0	2.7336	0	34.9899	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	547.6	0	SC	0	2.7324	0	34.9896	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	548.6	0	SC	0	2.7267	0	34.9893	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	549.6	0	SC	0	2.7165	0	34.9887	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	550.5	0	SC	0	2.6900	0	34.9862	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	551.5	0	SC	0	2.5647	0	34.9844	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	552.5	0	SC	0	2.4664	0	34.9812	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	553.5	0	SC	0	2.4241	0	34.9809	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	554.5	0	SC	0	2.4186	0	34.9801	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	555.5	0	SC	0	2.4157	0	34.9797	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	556.5	0	SC	0	2.4086	0	34.9798	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	557.5	0	SC	0	2.3831	0	34.9796	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	558.4	0	SC	0	2.3572	0	34.9788	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	559.4	0	SC	0	2.3319	0	34.9789	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	560.4	0	SC	0	2.3206	0	34.9784	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	561.4	0	SC	0	2.3162	0	34.9783	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	562.4	0	SC	0	2.3124	0	34.9782	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	563.4	0	SC	0	2.3124	0	34.9783	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	564.4	0	SC	0	2.3056	0	34.9779	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	565.4	0	SC	0	2.2951	0	34.9779	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	566.3	0	SC	0	2.2868	0	34.9777	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	567.3	0	SC	0	2.2918	0	34.9773	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	568.3	0	SC	0	2.2677	0	34.9782	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	569.3	0	SC	0	2.2567	0	34.9780	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	570.3	0	SC	0	2.2497	0	34.9775	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	571.3	0	SC	0	2.2444	0	34.9773	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	572.3	0	SC	0	2.2402	0	34.9775	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	573.2	0	SC	0	2.2357	0	34.9770	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	574.2	0	SC	0	2.2290	0	34.9767	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	575.2	0	SC	0	2.2300	0	34.9761	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	576.2	0	SC	0	2.2117	0	34.9752	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	577.2	0	SC	0	2.2055	0	34.9759	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	578.2	0	SC	0	2.1931	0	34.9753	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	579.2	0	SC	0	2.1785	0	34.9742	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	580.2	0	SC	0	2.1572	0	34.9734	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	581.1	0	SC	0	2.1462	0	34.9728	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	582.1	0	SC	0	2.1452	0	34.9728	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	583.1	0	SC	0	2.1445	0	34.9728	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	584.1	0	SC	0	2.1409	0	34.9725	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	585.1	0	SC	0	2.1334	0	34.9723	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	586.1	0	SC	0	2.1303	0	34.9724	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	587.1	0	SC	0	2.1309	0	34.9727	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	588.1	0	SC	0	2.1284	0	34.9729	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	589.0	0	SC	0	2.1248	0	34.9730	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	590.0	0	SC	0	2.1229	0	34.9729	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	591.0	0	SC	0	2.1207	0	34.9730	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	592.0	0	SC	0	2.1121	0	34.9722	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	593.0	0	SC	0	2.0816	0	34.9712	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	594.0	0	SC	0	2.0687	0	34.9699	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	595.0	0	SC	0	2.0534	0	34.9687	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	595.9	0	SC	0	2.0439	0	34.9678	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	596.9	0	SC	0	2.0319	0	34.9667	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	597.9	0	SC	0	2.0104	0	34.9650	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	598.9	0	SC	0	1.9896	0	34.9635	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	599.9	0	SC	0	1.9818	0	34.9629	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	600.9	0	SC	0	1.9648	0	34.9616	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	601.9	0	SC	0	1.9508	0	34.9600	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	602.9	0	SC	0	1.9365	0	34.9581	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	603.8	0	SC	0	1.9198	0	34.9571	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	604.8	0	SC	0	1.9147	0	34.9567	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	605.8	0	SC	0	1.9085	0	34.9564	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	606.8	0	SC	0	1.9065	0	34.9560	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	607.8	0	SC	0	1.9003	0	34.9560	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	608.8	0	SC	0	1.8900	0	34.9554	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	609.8	0	SC	0	1.8827	0	34.9552	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	610.8	0	SC	0	1.8827	0	34.9551	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	611.7	0	SC	0	1.8742	0	34.9545	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	612.7	0	SC	0	1.8590	0	34.9542	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	613.7	0	SC	0	1.8485	0	34.9542	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	614.7	0	SC	0	1.8439	0	34.9535	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	615.7	0	SC	0	1.8346	0	34.9533	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	616.7	0	SC	0	1.8264	0	34.9527	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	617.7	0	SC	0	1.8131	0	34.9522	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	618.6	0	SC	0	1.8022	0	34.9513	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	619.6	0	SC	0	1.8130	0	34.9524	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	620.6	0	SC	0	1.7882	0	34.9512	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	621.6	0	SC	0	1.7732	0	34.9504	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	622.6	0	SC	0	1.7582	0	34.9497	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	623.6	0	SC	0	1.7486	0	34.9496	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	624.6	0	SC	0	1.7402	0	34.9493	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	625.6	0	SC	0	1.7298	0	34.9495	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	626.5	0	SC	0	1.7293	0	34.9494	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	627.5	0	SC	0	1.7274	0	34.9494	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	628.5	0	SC	0	1.7254	0	34.9490	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	629.5	0	SC	0	1.7244	0	34.9492	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	630.5	0	SC	0	1.7175	0	34.9492	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	631.5	0	SC	0	1.7096	0	34.9490	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	632.5	0	SC	0	1.7013	0	34.9489	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	633.4	0	SC	0	1.6920	0	34.9489	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	634.4	0	SC	0	1.6845	0	34.9484	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	635.4	0	SC	0	1.6730	0	34.9483	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	636.4	0	SC	0	1.6694	0	34.9482	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	637.4	0	SC	0	1.6533	0	34.9471	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	638.4	0	SC	0	1.6398	0	34.9469	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	639.4	0	SC	0	1.6301	0	34.9463	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	640.4	0	SC	0	1.6167	0	34.9466	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	641.3	0	SC	0	1.6156	0	34.9466	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	642.3	0	SC	0	1.6152	0	34.9465	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	643.3	0	SC	0	1.6132	0	34.9464	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	644.3	0	SC	0	1.6079	0	34.9464	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	645.3	0	SC	0	1.6065	0	34.9463	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	646.3	0	SC	0	1.6035	0	34.9462	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	647.3	0	SC	0	1.5974	0	34.9457	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	648.2	0	SC	0	1.5991	0	34.9459	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	649.2	0	SC	0	1.5868	0	34.9456	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	650.2	0	SC	0	1.5749	0	34.9456	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	651.2	0	SC	0	1.5728	0	34.9454	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	652.2	0	SC	0	1.5676	0	34.9448	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	653.2	0	SC	0	1.5444	0	34.9442	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	654.2	0	SC	0	1.5375	0	34.9439	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	655.2	0	SC	0	1.5183	0	34.9442	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	656.1	0	SC	0	1.5133	0	34.9441	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	657.1	0	SC	0	1.5125	0	34.9439	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	658.1	0	SC	0	1.5110	0	34.9440	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	659.1	0	SC	0	1.5115	0	34.9440	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	660.1	0	SC	0	1.5101	0	34.9441	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	661.1	0	SC	0	1.5069	0	34.9445	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	662.1	0	SC	0	1.4931	0	34.9455	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	663.0	0	SC	0	1.4822	0	34.9465	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	664.0	0	SC	0	1.4825	0	34.9461	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	665.0	0	SC	0	1.4825	0	34.9461	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	666.0	0	SC	0	1.4820	0	34.9460	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	667.0	0	SC	0	1.4800	0	34.9463	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	668.0	0	SC	0	1.4784	0	34.9464	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	669.0	0	SC	0	1.4715	0	34.9476	0
@5359__19991042	006	C	09/06/1999	01:13	15.6950	72.3092	0	670.0	0	SC	0	1.4673	0	34.9483	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	6.9	0	SC	0	8.8740	0	34.7046	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	7.9	0	SC	0	8.8749	0	34.7056	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	8.9	0	SC	0	8.8785	0	34.7100	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	9.9	0	SC	0	8.8815	0	34.7121	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	10.9	0	SC	0	8.8849	0	34.7186	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	11.9	0	SC	0	8.8850	0	34.7194	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	12.9	0	SC	0	8.8840	0	34.7210	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	13.9	0	SC	0	8.8833	0	34.7231	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	14.8	0	SC	0	8.8840	0	34.7242	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	15.8	0	SC	0	8.8837	0	34.7250	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	16.8	0	SC	0	8.8811	0	34.7266	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	17.8	0	SC	0	8.8779	0	34.7276	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	18.8	0	SC	0	8.8650	0	34.7288	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	19.8	0	SC	0	8.8614	0	34.7291	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	20.8	0	SC	0	8.8612	0	34.7291	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	21.8	0	SC	0	8.8612	0	34.7292	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	22.8	0	SC	0	8.8609	0	34.7292	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	23.8	0	SC	0	8.8607	0	34.7291	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	24.7	0	SC	0	8.8594	0	34.7291	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	25.7	0	SC	0	8.8589	0	34.7292	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	26.7	0	SC	0	8.8581	0	34.7296	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	27.7	0	SC	0	8.8581	0	34.7298	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	28.7	0	SC	0	8.8569	0	34.7305	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	29.7	0	SC	0	8.8553	0	34.7319	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	30.7	0	SC	0	8.8544	0	34.7333	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	31.7	0	SC	0	8.8544	0	34.7335	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	32.7	0	SC	0	8.8539	0	34.7340	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	33.6	0	SC	0	8.8530	0	34.7349	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	34.6	0	SC	0	8.8526	0	34.7353	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	35.6	0	SC	0	8.8526	0	34.7360	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	36.6	0	SC	0	8.8525	0	34.7375	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	37.6	0	SC	0	8.8528	0	34.7381	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	38.6	0	SC	0	8.8528	0	34.7382	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	39.6	0	SC	0	8.8532	0	34.7386	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	40.6	0	SC	0	8.8537	0	34.7386	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	41.6	0	SC	0	8.8539	0	34.7389	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	42.6	0	SC	0	8.8541	0	34.7389	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	43.5	0	SC	0	8.8545	0	34.7389	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	44.5	0	SC	0	8.8562	0	34.7396	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	45.5	0	SC	0	8.8579	0	34.7405	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	46.5	0	SC	0	8.8643	0	34.7438	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	47.5	0	SC	0	8.8733	0	34.7482	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	48.5	0	SC	0	8.8755	0	34.7494	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	49.5	0	SC	0	8.8782	0	34.7507	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	50.5	0	SC	0	8.8811	0	34.7527	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	51.5	0	SC	0	8.8837	0	34.7544	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	52.5	0	SC	0	8.8834	0	34.7549	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	53.4	0	SC	0	8.8814	0	34.7551	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	54.4	0	SC	0	8.8806	0	34.7555	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	55.4	0	SC	0	8.8788	0	34.7580	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	56.4	0	SC	0	8.8874	0	34.7685	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	57.4	0	SC	0	8.9323	0	34.7871	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	58.4	0	SC	0	8.9366	0	34.7904	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	59.4	0	SC	0	8.9275	0	34.7981	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	60.4	0	SC	0	8.9269	0	34.7999	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	61.4	0	SC	0	8.9272	0	34.8008	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	62.3	0	SC	0	8.8749	0	34.8020	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	63.3	0	SC	0	8.8332	0	34.8011	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	64.3	0	SC	0	8.7765	0	34.7956	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	65.3	0	SC	0	8.7151	0	34.7903	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	66.3	0	SC	0	8.6101	0	34.7988	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	67.3	0	SC	0	8.3720	0	34.8229	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	68.3	0	SC	0	8.2598	0	34.8352	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	69.3	0	SC	0	8.2360	0	34.8398	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	70.3	0	SC	0	8.2347	0	34.8469	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	71.3	0	SC	0	8.2208	0	34.8536	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	72.2	0	SC	0	8.1807	0	34.8671	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	73.2	0	SC	0	8.1170	0	34.8764	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	74.2	0	SC	0	8.0760	0	34.8825	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	75.2	0	SC	0	8.0650	0	34.8851	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	76.2	0	SC	0	8.0649	0	34.8931	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	77.2	0	SC	0	8.0671	0	34.8968	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	78.2	0	SC	0	8.0724	0	34.9071	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	79.2	0	SC	0	8.0639	0	34.9180	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	80.2	0	SC	0	8.0181	0	34.9215	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	81.1	0	SC	0	7.9227	0	34.9237	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	82.1	0	SC	0	7.8815	0	34.9238	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	83.1	0	SC	0	7.8144	0	34.9415	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	84.1	0	SC	0	7.8070	0	34.9477	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	85.1	0	SC	0	7.8054	0	34.9522	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	86.1	0	SC	0	7.7849	0	34.9577	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	87.1	0	SC	0	7.7668	0	34.9608	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	88.1	0	SC	0	7.7472	0	34.9667	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	89.1	0	SC	0	7.7389	0	34.9691	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	90.0	0	SC	0	7.7298	0	34.9714	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	91.0	0	SC	0	7.6844	0	34.9797	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	92.0	0	SC	0	7.5932	0	34.9981	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	93.0	0	SC	0	7.5273	0	35.0098	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	94.0	0	SC	0	7.4882	0	35.0165	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	95.0	0	SC	0	7.4693	0	35.0204	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	96.0	0	SC	0	7.4533	0	35.0245	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	97.0	0	SC	0	7.4425	0	35.0279	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	98.0	0	SC	0	7.4278	0	35.0326	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	99.0	0	SC	0	7.4199	0	35.0350	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	99.9	0	SC	0	7.4118	0	35.0368	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	100.9	0	SC	0	7.4105	0	35.0369	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	101.9	0	SC	0	7.4025	0	35.0390	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	102.9	0	SC	0	7.3613	0	35.0507	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	103.9	0	SC	0	7.3097	0	35.0629	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	104.9	0	SC	0	7.2735	0	35.0695	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	105.9	0	SC	0	7.2681	0	35.0705	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	106.9	0	SC	0	7.2439	0	35.0751	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	107.9	0	SC	0	7.2337	0	35.0797	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	108.8	0	SC	0	7.2333	0	35.0820	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	109.8	0	SC	0	7.2203	0	35.0911	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	110.8	0	SC	0	7.2072	0	35.0928	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	111.8	0	SC	0	7.1967	0	35.0948	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	112.8	0	SC	0	7.1952	0	35.0988	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	113.8	0	SC	0	7.1775	0	35.0988	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	114.8	0	SC	0	7.1756	0	35.0997	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	115.8	0	SC	0	7.1706	0	35.1019	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	116.8	0	SC	0	7.1494	0	35.1088	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	117.7	0	SC	0	7.1419	0	35.1118	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	118.7	0	SC	0	7.1311	0	35.1141	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	119.7	0	SC	0	7.1331	0	35.1141	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	120.7	0	SC	0	7.1158	0	35.1141	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	121.7	0	SC	0	7.1052	0	35.1145	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	122.7	0	SC	0	7.0982	0	35.1142	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	123.7	0	SC	0	7.0822	0	35.1152	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	124.7	0	SC	0	7.0780	0	35.1155	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	125.7	0	SC	0	7.0620	0	35.1184	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	126.7	0	SC	0	7.0361	0	35.1250	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	127.6	0	SC	0	7.0191	0	35.1295	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	128.6	0	SC	0	7.0000	0	35.1311	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	129.6	0	SC	0	6.9904	0	35.1322	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	130.6	0	SC	0	6.9857	0	35.1331	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	131.6	0	SC	0	6.9831	0	35.1340	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	132.6	0	SC	0	6.9821	0	35.1346	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	133.6	0	SC	0	6.9796	0	35.1354	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	134.6	0	SC	0	6.9776	0	35.1359	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	135.6	0	SC	0	6.9747	0	35.1362	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	136.5	0	SC	0	6.9729	0	35.1366	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	137.5	0	SC	0	6.9723	0	35.1363	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	138.5	0	SC	0	6.9740	0	35.1365	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	139.5	0	SC	0	6.9674	0	35.1378	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	140.5	0	SC	0	6.9651	0	35.1384	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	141.5	0	SC	0	6.9590	0	35.1401	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	142.5	0	SC	0	6.9551	0	35.1413	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	143.5	0	SC	0	6.9539	0	35.1418	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	144.5	0	SC	0	6.9521	0	35.1425	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	145.4	0	SC	0	6.9495	0	35.1432	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	146.4	0	SC	0	6.9496	0	35.1428	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	147.4	0	SC	0	6.9533	0	35.1423	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	148.4	0	SC	0	6.9430	0	35.1435	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	149.4	0	SC	0	6.9375	0	35.1440	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	150.4	0	SC	0	6.9322	0	35.1438	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	151.4	0	SC	0	6.9228	0	35.1444	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	152.4	0	SC	0	6.9167	0	35.1448	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	153.4	0	SC	0	6.9105	0	35.1450	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	154.3	0	SC	0	6.8994	0	35.1453	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	155.3	0	SC	0	6.8796	0	35.1460	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	156.3	0	SC	0	6.8758	0	35.1463	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	157.3	0	SC	0	6.8886	0	35.1459	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	158.3	0	SC	0	6.8396	0	35.1501	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	159.3	0	SC	0	6.8204	0	35.1519	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	160.3	0	SC	0	6.8193	0	35.1514	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	161.3	0	SC	0	6.8178	0	35.1512	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	162.3	0	SC	0	6.8148	0	35.1515	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	163.2	0	SC	0	6.8065	0	35.1524	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	164.2	0	SC	0	6.8037	0	35.1529	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	165.2	0	SC	0	6.7979	0	35.1532	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	166.2	0	SC	0	6.8002	0	35.1530	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	167.2	0	SC	0	6.7958	0	35.1543	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	168.2	0	SC	0	6.7905	0	35.1545	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	169.2	0	SC	0	6.7897	0	35.1544	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	170.2	0	SC	0	6.7880	0	35.1546	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	171.2	0	SC	0	6.7867	0	35.1551	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	172.1	0	SC	0	6.7843	0	35.1558	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	173.1	0	SC	0	6.7806	0	35.1566	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	174.1	0	SC	0	6.7698	0	35.1579	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	175.1	0	SC	0	6.7628	0	35.1588	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	176.1	0	SC	0	6.7577	0	35.1604	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	177.1	0	SC	0	6.7496	0	35.1613	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	178.1	0	SC	0	6.7442	0	35.1618	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	179.1	0	SC	0	6.7231	0	35.1614	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	180.1	0	SC	0	6.7053	0	35.1605	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	181.0	0	SC	0	6.6816	0	35.1602	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	182.0	0	SC	0	6.6589	0	35.1601	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	183.0	0	SC	0	6.6550	0	35.1613	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	184.0	0	SC	0	6.6407	0	35.1618	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	185.0	0	SC	0	6.6349	0	35.1623	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	186.0	0	SC	0	6.6323	0	35.1637	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	187.0	0	SC	0	6.6204	0	35.1639	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	188.0	0	SC	0	6.6025	0	35.1631	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	189.0	0	SC	0	6.5906	0	35.1628	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	189.9	0	SC	0	6.5713	0	35.1619	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	190.9	0	SC	0	6.5308	0	35.1613	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	191.9	0	SC	0	6.5076	0	35.1604	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	192.9	0	SC	0	6.4959	0	35.1596	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	193.9	0	SC	0	6.5129	0	35.1600	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	194.9	0	SC	0	6.4884	0	35.1604	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	195.9	0	SC	0	6.4795	0	35.1597	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	196.9	0	SC	0	6.4584	0	35.1588	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	197.9	0	SC	0	6.4605	0	35.1587	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	198.8	0	SC	0	6.4612	0	35.1587	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	199.8	0	SC	0	6.4589	0	35.1585	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	200.8	0	SC	0	6.4526	0	35.1584	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	201.8	0	SC	0	6.4507	0	35.1580	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	202.8	0	SC	0	6.4603	0	35.1585	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	203.8	0	SC	0	6.4481	0	35.1576	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	204.8	0	SC	0	6.4223	0	35.1557	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	205.8	0	SC	0	6.4113	0	35.1549	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	206.8	0	SC	0	6.4046	0	35.1548	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	207.7	0	SC	0	6.3956	0	35.1544	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	208.7	0	SC	0	6.3888	0	35.1537	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	209.7	0	SC	0	6.3789	0	35.1535	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	210.7	0	SC	0	6.3773	0	35.1533	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	211.7	0	SC	0	6.3759	0	35.1531	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	212.7	0	SC	0	6.3686	0	35.1527	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	213.7	0	SC	0	6.3656	0	35.1526	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	214.7	0	SC	0	6.3657	0	35.1525	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	215.7	0	SC	0	6.3527	0	35.1519	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	216.6	0	SC	0	6.3502	0	35.1516	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	217.6	0	SC	0	6.3489	0	35.1514	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	218.6	0	SC	0	6.3451	0	35.1512	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	219.6	0	SC	0	6.3395	0	35.1506	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	220.6	0	SC	0	6.3265	0	35.1500	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	221.6	0	SC	0	6.3158	0	35.1492	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	222.6	0	SC	0	6.3042	0	35.1487	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	223.6	0	SC	0	6.2985	0	35.1483	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	224.6	0	SC	0	6.2949	0	35.1483	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	225.5	0	SC	0	6.2965	0	35.1484	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	226.5	0	SC	0	6.2926	0	35.1483	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	227.5	0	SC	0	6.2896	0	35.1483	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	228.5	0	SC	0	6.2785	0	35.1479	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	229.5	0	SC	0	6.2736	0	35.1477	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	230.5	0	SC	0	6.2721	0	35.1475	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	231.5	0	SC	0	6.2647	0	35.1471	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	232.5	0	SC	0	6.2573	0	35.1464	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	233.5	0	SC	0	6.2537	0	35.1463	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	234.4	0	SC	0	6.2418	0	35.1462	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	235.4	0	SC	0	6.2312	0	35.1462	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	236.4	0	SC	0	6.2319	0	35.1466	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	237.4	0	SC	0	6.2323	0	35.1465	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	238.4	0	SC	0	6.2333	0	35.1465	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	239.4	0	SC	0	6.2329	0	35.1465	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	240.4	0	SC	0	6.2323	0	35.1464	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	241.4	0	SC	0	6.2313	0	35.1464	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	242.4	0	SC	0	6.2254	0	35.1465	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	243.3	0	SC	0	6.2138	0	35.1464	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	244.3	0	SC	0	6.2057	0	35.1462	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	245.3	0	SC	0	6.2005	0	35.1459	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	246.3	0	SC	0	6.1960	0	35.1456	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	247.3	0	SC	0	6.1897	0	35.1453	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	248.3	0	SC	0	6.1873	0	35.1451	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	249.3	0	SC	0	6.1820	0	35.1449	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	250.3	0	SC	0	6.1786	0	35.1449	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	251.2	0	SC	0	6.1771	0	35.1448	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	252.2	0	SC	0	6.1768	0	35.1448	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	253.2	0	SC	0	6.1749	0	35.1447	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	254.2	0	SC	0	6.1737	0	35.1447	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	255.2	0	SC	0	6.1727	0	35.1444	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	256.2	0	SC	0	6.1708	0	35.1444	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	257.2	0	SC	0	6.1619	0	35.1440	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	258.2	0	SC	0	6.1510	0	35.1433	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	259.2	0	SC	0	6.1432	0	35.1428	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	260.1	0	SC	0	6.1350	0	35.1428	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	261.1	0	SC	0	6.1315	0	35.1425	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	262.1	0	SC	0	6.1312	0	35.1424	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	263.1	0	SC	0	6.1301	0	35.1422	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	264.1	0	SC	0	6.1294	0	35.1421	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	265.1	0	SC	0	6.1278	0	35.1420	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	266.1	0	SC	0	6.1270	0	35.1421	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	267.1	0	SC	0	6.1267	0	35.1420	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	268.1	0	SC	0	6.1266	0	35.1422	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	269.0	0	SC	0	6.1260	0	35.1424	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	270.0	0	SC	0	6.1225	0	35.1422	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	271.0	0	SC	0	6.1206	0	35.1421	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	272.0	0	SC	0	6.1196	0	35.1422	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	273.0	0	SC	0	6.1120	0	35.1414	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	274.0	0	SC	0	6.0840	0	35.1404	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	275.0	0	SC	0	6.0756	0	35.1397	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	276.0	0	SC	0	6.0952	0	35.1403	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	276.9	0	SC	0	6.0646	0	35.1396	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	277.9	0	SC	0	6.0500	0	35.1391	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	278.9	0	SC	0	6.0488	0	35.1387	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	279.9	0	SC	0	6.0495	0	35.1386	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	280.9	0	SC	0	6.0491	0	35.1385	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	281.9	0	SC	0	6.0499	0	35.1383	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	282.9	0	SC	0	6.0436	0	35.1383	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	283.9	0	SC	0	6.0349	0	35.1379	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	284.9	0	SC	0	6.0271	0	35.1377	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	285.8	0	SC	0	6.0208	0	35.1374	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	286.8	0	SC	0	6.0224	0	35.1372	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	287.8	0	SC	0	6.0213	0	35.1373	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	288.8	0	SC	0	6.0147	0	35.1372	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	289.8	0	SC	0	6.0075	0	35.1367	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	290.8	0	SC	0	6.0016	0	35.1361	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	291.8	0	SC	0	5.9936	0	35.1359	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	292.8	0	SC	0	5.9564	0	35.1342	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	293.8	0	SC	0	5.9571	0	35.1341	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	294.7	0	SC	0	5.9566	0	35.1341	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	295.7	0	SC	0	5.9395	0	35.1332	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	296.7	0	SC	0	5.9237	0	35.1324	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	297.7	0	SC	0	5.9158	0	35.1320	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	298.7	0	SC	0	5.9135	0	35.1319	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	299.7	0	SC	0	5.9140	0	35.1319	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	300.7	0	SC	0	5.9071	0	35.1316	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	301.7	0	SC	0	5.9048	0	35.1317	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	302.6	0	SC	0	5.8994	0	35.1313	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	303.6	0	SC	0	5.8915	0	35.1311	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	304.6	0	SC	0	5.8827	0	35.1306	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	305.6	0	SC	0	5.8730	0	35.1301	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	306.6	0	SC	0	5.8696	0	35.1300	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	307.6	0	SC	0	5.8657	0	35.1299	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	308.6	0	SC	0	5.8654	0	35.1299	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	309.6	0	SC	0	5.8577	0	35.1293	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	310.6	0	SC	0	5.8264	0	35.1279	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	311.5	0	SC	0	5.8074	0	35.1271	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	312.5	0	SC	0	5.8051	0	35.1268	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	313.5	0	SC	0	5.8032	0	35.1267	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	314.5	0	SC	0	5.7969	0	35.1264	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	315.5	0	SC	0	5.7821	0	35.1259	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	316.5	0	SC	0	5.7763	0	35.1255	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	317.5	0	SC	0	5.7683	0	35.1251	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	318.5	0	SC	0	5.7593	0	35.1246	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	319.4	0	SC	0	5.7462	0	35.1241	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	320.4	0	SC	0	5.7260	0	35.1232	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	321.4	0	SC	0	5.7125	0	35.1225	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	322.4	0	SC	0	5.7010	0	35.1219	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	323.4	0	SC	0	5.6919	0	35.1213	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	324.4	0	SC	0	5.6869	0	35.1208	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	325.4	0	SC	0	5.6669	0	35.1195	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	326.4	0	SC	0	5.6484	0	35.1182	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	327.4	0	SC	0	5.6076	0	35.1165	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	328.3	0	SC	0	5.5973	0	35.1159	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	329.3	0	SC	0	5.5828	0	35.1150	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	330.3	0	SC	0	5.5663	0	35.1141	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	331.3	0	SC	0	5.5497	0	35.1135	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	332.3	0	SC	0	5.5458	0	35.1133	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	333.3	0	SC	0	5.5367	0	35.1127	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	334.3	0	SC	0	5.5275	0	35.1124	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	335.3	0	SC	0	5.5260	0	35.1124	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	336.2	0	SC	0	5.5243	0	35.1124	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	337.2	0	SC	0	5.5213	0	35.1121	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	338.2	0	SC	0	5.5186	0	35.1118	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	339.2	0	SC	0	5.5195	0	35.1121	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	340.2	0	SC	0	5.5160	0	35.1119	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	341.2	0	SC	0	5.5162	0	35.1123	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	342.2	0	SC	0	5.5176	0	35.1124	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	343.2	0	SC	0	5.5178	0	35.1122	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	344.2	0	SC	0	5.5157	0	35.1121	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	345.1	0	SC	0	5.5158	0	35.1120	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	346.1	0	SC	0	5.5154	0	35.1120	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	347.1	0	SC	0	5.5150	0	35.1122	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	348.1	0	SC	0	5.5148	0	35.1121	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	349.1	0	SC	0	5.5133	0	35.1120	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	350.1	0	SC	0	5.5119	0	35.1120	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	351.1	0	SC	0	5.5123	0	35.1118	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	352.1	0	SC	0	5.5115	0	35.1117	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	353.0	0	SC	0	5.5046	0	35.1116	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	354.0	0	SC	0	5.5042	0	35.1115	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	355.0	0	SC	0	5.5017	0	35.1113	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	356.0	0	SC	0	5.5024	0	35.1113	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	357.0	0	SC	0	5.5022	0	35.1112	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	358.0	0	SC	0	5.5009	0	35.1111	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	359.0	0	SC	0	5.4998	0	35.1112	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	360.0	0	SC	0	5.4997	0	35.1110	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	360.9	0	SC	0	5.5001	0	35.1110	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	361.9	0	SC	0	5.5001	0	35.1109	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	362.9	0	SC	0	5.4989	0	35.1110	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	363.9	0	SC	0	5.4989	0	35.1109	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	364.9	0	SC	0	5.4992	0	35.1110	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	365.9	0	SC	0	5.4942	0	35.1105	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	366.9	0	SC	0	5.4867	0	35.1102	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	367.9	0	SC	0	5.4847	0	35.1100	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	368.9	0	SC	0	5.4827	0	35.1098	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	369.8	0	SC	0	5.4808	0	35.1099	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	370.8	0	SC	0	5.4783	0	35.1096	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	371.8	0	SC	0	5.4758	0	35.1096	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	372.8	0	SC	0	5.4734	0	35.1093	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	373.8	0	SC	0	5.4687	0	35.1090	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	374.8	0	SC	0	5.4679	0	35.1091	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	375.8	0	SC	0	5.4676	0	35.1091	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	376.8	0	SC	0	5.4662	0	35.1089	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	377.7	0	SC	0	5.4663	0	35.1089	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	378.7	0	SC	0	5.4634	0	35.1089	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	379.7	0	SC	0	5.4565	0	35.1083	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	380.7	0	SC	0	5.4514	0	35.1081	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	381.7	0	SC	0	5.4493	0	35.1081	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	382.7	0	SC	0	5.4459	0	35.1078	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	383.7	0	SC	0	5.4420	0	35.1075	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	384.7	0	SC	0	5.4397	0	35.1074	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	385.6	0	SC	0	5.4372	0	35.1071	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	386.6	0	SC	0	5.4355	0	35.1072	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	387.6	0	SC	0	5.4326	0	35.1069	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	388.6	0	SC	0	5.4285	0	35.1067	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	389.6	0	SC	0	5.4265	0	35.1065	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	390.6	0	SC	0	5.4261	0	35.1065	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	391.6	0	SC	0	5.4254	0	35.1066	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	392.6	0	SC	0	5.4232	0	35.1066	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	393.6	0	SC	0	5.4196	0	35.1064	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	394.5	0	SC	0	5.4143	0	35.1060	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	395.5	0	SC	0	5.4096	0	35.1057	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	396.5	0	SC	0	5.4088	0	35.1056	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	397.5	0	SC	0	5.4090	0	35.1057	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	398.5	0	SC	0	5.4094	0	35.1058	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	399.5	0	SC	0	5.4103	0	35.1058	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	400.5	0	SC	0	5.4097	0	35.1059	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	401.5	0	SC	0	5.4086	0	35.1057	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	402.4	0	SC	0	5.4031	0	35.1056	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	403.4	0	SC	0	5.4010	0	35.1054	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	404.4	0	SC	0	5.3895	0	35.1046	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	405.4	0	SC	0	5.3860	0	35.1043	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	406.4	0	SC	0	5.3764	0	35.1042	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	407.4	0	SC	0	5.3703	0	35.1040	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	408.4	0	SC	0	5.3678	0	35.1037	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	409.4	0	SC	0	5.3688	0	35.1036	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	410.3	0	SC	0	5.3692	0	35.1038	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	411.3	0	SC	0	5.3701	0	35.1036	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	412.3	0	SC	0	5.3712	0	35.1038	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	413.3	0	SC	0	5.3693	0	35.1037	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	414.3	0	SC	0	5.3699	0	35.1034	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	415.3	0	SC	0	5.3698	0	35.1037	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	416.3	0	SC	0	5.3704	0	35.1036	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	417.3	0	SC	0	5.3709	0	35.1036	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	418.2	0	SC	0	5.3687	0	35.1035	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	419.2	0	SC	0	5.3695	0	35.1036	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	420.2	0	SC	0	5.3692	0	35.1036	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	421.2	0	SC	0	5.3627	0	35.1036	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	422.2	0	SC	0	5.3612	0	35.1033	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	423.2	0	SC	0	5.3607	0	35.1032	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	424.2	0	SC	0	5.3606	0	35.1031	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	425.2	0	SC	0	5.3608	0	35.1031	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	426.1	0	SC	0	5.3613	0	35.1031	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	427.1	0	SC	0	5.3619	0	35.1030	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	428.1	0	SC	0	5.3631	0	35.1032	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	429.1	0	SC	0	5.3629	0	35.1032	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	430.1	0	SC	0	5.3621	0	35.1033	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	431.1	0	SC	0	5.3623	0	35.1034	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	432.1	0	SC	0	5.3629	0	35.1034	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	433.1	0	SC	0	5.3624	0	35.1034	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	434.1	0	SC	0	5.3611	0	35.1034	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	435.0	0	SC	0	5.3606	0	35.1030	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	436.0	0	SC	0	5.3579	0	35.1028	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	437.0	0	SC	0	5.3457	0	35.1024	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	438.0	0	SC	0	5.3445	0	35.1023	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	439.0	0	SC	0	5.3389	0	35.1020	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	440.0	0	SC	0	5.3328	0	35.1016	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	441.0	0	SC	0	5.3161	0	35.1008	0
@5359__19991042	007	C	09/06/1999	05:53	16.1658	71.7444	0	442.0	0	SC	0	5.2666	0	35.0999	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	4.0	0	SC	0	9.0130	0	34.5967	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	4.9	0	SC	0	9.0131	0	34.5976	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	5.9	0	SC	0	9.0143	0	34.5994	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	6.9	0	SC	0	9.0145	0	34.6001	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	7.9	0	SC	0	9.0149	0	34.6108	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	8.9	0	SC	0	9.0144	0	34.6135	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	9.9	0	SC	0	9.0147	0	34.6129	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	10.9	0	SC	0	9.0137	0	34.6170	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	11.9	0	SC	0	9.0118	0	34.6242	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	12.9	0	SC	0	9.0024	0	34.6444	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	13.9	0	SC	0	8.9915	0	34.6617	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	14.8	0	SC	0	8.9834	0	34.6721	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	15.8	0	SC	0	8.9682	0	34.6850	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	16.8	0	SC	0	8.9603	0	34.6885	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	17.8	0	SC	0	8.9576	0	34.6929	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	18.8	0	SC	0	8.9564	0	34.6960	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	19.8	0	SC	0	8.9556	0	34.6971	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	20.8	0	SC	0	8.9552	0	34.6973	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	21.8	0	SC	0	8.9469	0	34.7016	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	22.8	0	SC	0	8.9341	0	34.7081	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	23.8	0	SC	0	8.9313	0	34.7091	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	24.7	0	SC	0	8.9232	0	34.7121	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	25.7	0	SC	0	8.9181	0	34.7141	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	26.7	0	SC	0	8.9039	0	34.7192	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	27.7	0	SC	0	8.8804	0	34.7246	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	28.7	0	SC	0	8.8692	0	34.7282	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	29.7	0	SC	0	8.8637	0	34.7309	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	30.7	0	SC	0	8.8919	0	34.7381	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	31.7	0	SC	0	8.8611	0	34.7346	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	32.7	0	SC	0	8.8576	0	34.7374	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	33.6	0	SC	0	8.8666	0	34.7407	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	34.6	0	SC	0	8.8532	0	34.7386	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	35.6	0	SC	0	8.8518	0	34.7396	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	36.6	0	SC	0	8.8510	0	34.7404	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	37.6	0	SC	0	8.8500	0	34.7409	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	38.6	0	SC	0	8.8344	0	34.7438	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	39.6	0	SC	0	8.8150	0	34.7483	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	40.6	0	SC	0	8.8037	0	34.7513	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	41.6	0	SC	0	8.8008	0	34.7523	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	42.6	0	SC	0	8.7975	0	34.7532	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	43.5	0	SC	0	8.7770	0	34.7569	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	44.5	0	SC	0	8.6691	0	34.7741	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	45.5	0	SC	0	8.4566	0	34.8097	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	46.5	0	SC	0	8.2016	0	34.8691	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	47.5	0	SC	0	8.0925	0	34.9021	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	48.5	0	SC	0	8.0580	0	34.9123	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	49.5	0	SC	0	8.0077	0	34.9252	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	50.5	0	SC	0	7.9572	0	34.9401	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	51.5	0	SC	0	7.9224	0	34.9490	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	52.5	0	SC	0	7.8137	0	34.9606	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	53.4	0	SC	0	7.7603	0	34.9942	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	54.4	0	SC	0	7.7681	0	35.0182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	55.4	0	SC	0	7.7509	0	35.0202	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	56.4	0	SC	0	7.6865	0	35.0432	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	57.4	0	SC	0	7.6495	0	35.0484	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	58.4	0	SC	0	7.6229	0	35.0513	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	59.4	0	SC	0	7.6179	0	35.0561	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	60.4	0	SC	0	7.6183	0	35.0623	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	61.4	0	SC	0	7.5707	0	35.0658	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	62.3	0	SC	0	7.5259	0	35.0659	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	63.3	0	SC	0	7.5170	0	35.0658	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	64.3	0	SC	0	7.5045	0	35.0660	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	65.3	0	SC	0	7.4758	0	35.0632	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	66.3	0	SC	0	7.3385	0	35.0499	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	67.3	0	SC	0	7.2807	0	35.0467	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	68.3	0	SC	0	7.2838	0	35.0496	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	69.3	0	SC	0	7.2922	0	35.0525	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	70.3	0	SC	0	7.3001	0	35.0567	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	71.3	0	SC	0	7.2902	0	35.0575	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	72.2	0	SC	0	7.2571	0	35.0567	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	73.2	0	SC	0	7.2407	0	35.0595	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	74.2	0	SC	0	7.2425	0	35.0614	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	75.2	0	SC	0	7.2138	0	35.0578	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	76.2	0	SC	0	7.1700	0	35.0526	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	77.2	0	SC	0	7.1871	0	35.0580	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	78.2	0	SC	0	7.1656	0	35.0570	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	79.2	0	SC	0	7.1222	0	35.0535	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	80.2	0	SC	0	7.0936	0	35.0514	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	81.1	0	SC	0	7.0527	0	35.0498	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	82.1	0	SC	0	7.0412	0	35.0518	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	83.1	0	SC	0	7.0836	0	35.0645	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	84.1	0	SC	0	7.1046	0	35.0688	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	85.1	0	SC	0	7.1170	0	35.0811	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	86.1	0	SC	0	7.1124	0	35.0798	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	87.1	0	SC	0	7.0890	0	35.0792	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	88.1	0	SC	0	7.1012	0	35.0886	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	89.1	0	SC	0	7.1173	0	35.0998	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	90.0	0	SC	0	7.1130	0	35.1052	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	91.0	0	SC	0	7.1023	0	35.1111	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	92.0	0	SC	0	7.1095	0	35.1182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	93.0	0	SC	0	7.1123	0	35.1217	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	94.0	0	SC	0	7.1109	0	35.1247	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	95.0	0	SC	0	7.0921	0	35.1282	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	96.0	0	SC	0	7.0885	0	35.1283	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	97.0	0	SC	0	7.0756	0	35.1287	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	98.0	0	SC	0	7.0698	0	35.1280	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	99.0	0	SC	0	7.0576	0	35.1262	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	99.9	0	SC	0	7.0226	0	35.1227	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	100.9	0	SC	0	6.9923	0	35.1219	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	101.9	0	SC	0	6.9992	0	35.1267	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	102.9	0	SC	0	7.0114	0	35.1298	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	103.9	0	SC	0	7.0175	0	35.1315	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	104.9	0	SC	0	7.0211	0	35.1332	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	105.9	0	SC	0	7.0288	0	35.1362	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	106.9	0	SC	0	7.0281	0	35.1377	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	107.9	0	SC	0	7.0245	0	35.1388	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	108.8	0	SC	0	7.0227	0	35.1396	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	109.8	0	SC	0	7.0199	0	35.1406	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	110.8	0	SC	0	7.0157	0	35.1409	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	111.8	0	SC	0	7.0087	0	35.1413	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	112.8	0	SC	0	7.0099	0	35.1419	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	113.8	0	SC	0	7.0097	0	35.1420	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	114.8	0	SC	0	7.0039	0	35.1434	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	115.8	0	SC	0	7.0084	0	35.1468	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	116.8	0	SC	0	7.0151	0	35.1493	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	117.7	0	SC	0	7.0113	0	35.1508	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	118.7	0	SC	0	7.0079	0	35.1521	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	119.7	0	SC	0	6.9943	0	35.1530	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	120.7	0	SC	0	6.9863	0	35.1536	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	121.7	0	SC	0	6.9829	0	35.1541	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	122.7	0	SC	0	6.9805	0	35.1547	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	123.7	0	SC	0	6.9809	0	35.1549	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	124.7	0	SC	0	6.9803	0	35.1549	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	125.7	0	SC	0	6.9775	0	35.1552	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	126.7	0	SC	0	6.9754	0	35.1552	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	127.6	0	SC	0	6.9706	0	35.1560	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	128.6	0	SC	0	6.9673	0	35.1562	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	129.6	0	SC	0	6.9662	0	35.1564	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	130.6	0	SC	0	6.9636	0	35.1563	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	131.6	0	SC	0	6.9536	0	35.1559	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	132.6	0	SC	0	6.9455	0	35.1554	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	133.6	0	SC	0	6.9492	0	35.1571	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	134.6	0	SC	0	6.9566	0	35.1587	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	135.6	0	SC	0	6.9487	0	35.1592	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	136.5	0	SC	0	6.9283	0	35.1585	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	137.5	0	SC	0	6.9181	0	35.1591	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	138.5	0	SC	0	6.9193	0	35.1599	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	139.5	0	SC	0	6.9161	0	35.1605	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	140.5	0	SC	0	6.8997	0	35.1610	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	141.5	0	SC	0	6.8790	0	35.1613	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	142.5	0	SC	0	6.8676	0	35.1624	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	143.5	0	SC	0	6.8609	0	35.1629	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	144.5	0	SC	0	6.8514	0	35.1636	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	145.4	0	SC	0	6.8470	0	35.1635	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	146.4	0	SC	0	6.8457	0	35.1637	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	147.4	0	SC	0	6.8442	0	35.1638	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	148.4	0	SC	0	6.8412	0	35.1638	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	149.4	0	SC	0	6.8387	0	35.1638	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	150.4	0	SC	0	6.8341	0	35.1633	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	151.4	0	SC	0	6.8297	0	35.1634	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	152.4	0	SC	0	6.8278	0	35.1634	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	153.4	0	SC	0	6.8241	0	35.1638	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	154.3	0	SC	0	6.8225	0	35.1643	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	155.3	0	SC	0	6.8151	0	35.1646	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	156.3	0	SC	0	6.8114	0	35.1645	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	157.3	0	SC	0	6.8095	0	35.1646	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	158.3	0	SC	0	6.8052	0	35.1645	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	159.3	0	SC	0	6.7899	0	35.1647	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	160.3	0	SC	0	6.7717	0	35.1649	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	161.3	0	SC	0	6.7625	0	35.1646	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	162.3	0	SC	0	6.7569	0	35.1644	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	163.2	0	SC	0	6.7536	0	35.1642	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	164.2	0	SC	0	6.7519	0	35.1641	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	165.2	0	SC	0	6.7495	0	35.1641	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	166.2	0	SC	0	6.7476	0	35.1641	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	167.2	0	SC	0	6.7450	0	35.1643	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	168.2	0	SC	0	6.7430	0	35.1640	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	169.2	0	SC	0	6.7374	0	35.1638	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	170.2	0	SC	0	6.7337	0	35.1636	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	171.2	0	SC	0	6.7315	0	35.1636	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	172.1	0	SC	0	6.7232	0	35.1630	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	173.1	0	SC	0	6.7203	0	35.1630	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	174.1	0	SC	0	6.7113	0	35.1623	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	175.1	0	SC	0	6.6796	0	35.1609	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	176.1	0	SC	0	6.6644	0	35.1604	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	177.1	0	SC	0	6.6593	0	35.1600	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	178.1	0	SC	0	6.6562	0	35.1597	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	179.1	0	SC	0	6.6512	0	35.1596	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	180.1	0	SC	0	6.6292	0	35.1586	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	181.0	0	SC	0	6.6153	0	35.1582	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	182.0	0	SC	0	6.6066	0	35.1578	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	183.0	0	SC	0	6.5979	0	35.1577	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	184.0	0	SC	0	6.5874	0	35.1576	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	185.0	0	SC	0	6.5766	0	35.1570	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	186.0	0	SC	0	6.5642	0	35.1566	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	187.0	0	SC	0	6.5570	0	35.1561	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	188.0	0	SC	0	6.5519	0	35.1562	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	189.0	0	SC	0	6.5519	0	35.1564	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	189.9	0	SC	0	6.5477	0	35.1563	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	190.9	0	SC	0	6.5438	0	35.1563	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	191.9	0	SC	0	6.5219	0	35.1554	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	192.9	0	SC	0	6.4922	0	35.1544	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	193.9	0	SC	0	6.4717	0	35.1533	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	194.9	0	SC	0	6.4616	0	35.1528	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	195.9	0	SC	0	6.4509	0	35.1525	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	196.9	0	SC	0	6.4367	0	35.1525	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	197.9	0	SC	0	6.4244	0	35.1522	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	198.8	0	SC	0	6.4150	0	35.1519	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	199.8	0	SC	0	6.3984	0	35.1515	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	200.8	0	SC	0	6.3832	0	35.1507	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	201.8	0	SC	0	6.3709	0	35.1499	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	202.8	0	SC	0	6.3452	0	35.1486	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	203.8	0	SC	0	6.3367	0	35.1484	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	204.8	0	SC	0	6.3226	0	35.1480	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	205.8	0	SC	0	6.3026	0	35.1471	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	206.8	0	SC	0	6.2841	0	35.1463	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	207.7	0	SC	0	6.2546	0	35.1452	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	208.7	0	SC	0	6.2224	0	35.1436	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	209.7	0	SC	0	6.2096	0	35.1430	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	210.7	0	SC	0	6.2029	0	35.1424	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	211.7	0	SC	0	6.1967	0	35.1425	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	212.7	0	SC	0	6.1887	0	35.1423	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	213.7	0	SC	0	6.1641	0	35.1413	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	214.7	0	SC	0	6.1456	0	35.1409	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	215.7	0	SC	0	6.1433	0	35.1407	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	216.6	0	SC	0	6.1442	0	35.1407	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	217.6	0	SC	0	6.1433	0	35.1406	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	218.6	0	SC	0	6.1346	0	35.1403	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	219.6	0	SC	0	6.1265	0	35.1406	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	220.6	0	SC	0	6.1216	0	35.1406	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	221.6	0	SC	0	6.1153	0	35.1401	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	222.6	0	SC	0	6.1090	0	35.1399	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	223.6	0	SC	0	6.1162	0	35.1401	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	224.6	0	SC	0	6.1161	0	35.1400	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	225.5	0	SC	0	6.1068	0	35.1394	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	226.5	0	SC	0	6.0945	0	35.1387	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	227.5	0	SC	0	6.0832	0	35.1384	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	228.5	0	SC	0	6.0769	0	35.1380	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	229.5	0	SC	0	6.0725	0	35.1378	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	230.5	0	SC	0	6.0746	0	35.1382	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	231.5	0	SC	0	6.0738	0	35.1381	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	232.5	0	SC	0	6.0730	0	35.1381	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	233.5	0	SC	0	6.0682	0	35.1376	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	234.4	0	SC	0	6.0446	0	35.1365	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	235.4	0	SC	0	6.0216	0	35.1354	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	236.4	0	SC	0	6.0011	0	35.1344	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	237.4	0	SC	0	5.9780	0	35.1334	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	238.4	0	SC	0	5.9596	0	35.1326	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	239.4	0	SC	0	5.9488	0	35.1322	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	240.4	0	SC	0	5.9390	0	35.1318	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	241.4	0	SC	0	5.9346	0	35.1316	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	242.3	0	SC	0	5.9268	0	35.1315	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	243.3	0	SC	0	5.9126	0	35.1305	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	244.3	0	SC	0	5.8818	0	35.1292	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	245.3	0	SC	0	5.8659	0	35.1286	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	246.3	0	SC	0	5.8525	0	35.1277	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	247.3	0	SC	0	5.8203	0	35.1261	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	248.3	0	SC	0	5.8029	0	35.1256	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	249.3	0	SC	0	5.7934	0	35.1253	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	250.3	0	SC	0	5.7870	0	35.1250	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	251.2	0	SC	0	5.7815	0	35.1248	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	252.2	0	SC	0	5.7645	0	35.1241	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	253.2	0	SC	0	5.6914	0	35.1206	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	254.2	0	SC	0	5.6560	0	35.1192	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	255.2	0	SC	0	5.6527	0	35.1185	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	256.2	0	SC	0	5.6537	0	35.1186	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	257.2	0	SC	0	5.6518	0	35.1186	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	258.2	0	SC	0	5.6362	0	35.1180	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	259.2	0	SC	0	5.6270	0	35.1178	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	260.1	0	SC	0	5.6254	0	35.1177	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	261.1	0	SC	0	5.6274	0	35.1176	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	262.1	0	SC	0	5.6277	0	35.1180	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	263.1	0	SC	0	5.6258	0	35.1181	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	264.1	0	SC	0	5.6237	0	35.1181	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	265.1	0	SC	0	5.6228	0	35.1180	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	266.1	0	SC	0	5.6229	0	35.1181	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	267.1	0	SC	0	5.6228	0	35.1180	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	268.1	0	SC	0	5.6223	0	35.1181	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	269.0	0	SC	0	5.6233	0	35.1182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	270.0	0	SC	0	5.6233	0	35.1184	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	271.0	0	SC	0	5.6220	0	35.1185	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	272.0	0	SC	0	5.6222	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	273.0	0	SC	0	5.6217	0	35.1182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	274.0	0	SC	0	5.6215	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	275.0	0	SC	0	5.6217	0	35.1180	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	276.0	0	SC	0	5.6221	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	276.9	0	SC	0	5.6225	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	277.9	0	SC	0	5.6227	0	35.1184	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	278.9	0	SC	0	5.6225	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	279.9	0	SC	0	5.6237	0	35.1182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	280.9	0	SC	0	5.6234	0	35.1182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	281.9	0	SC	0	5.6214	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	282.9	0	SC	0	5.6207	0	35.1184	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	283.9	0	SC	0	5.6244	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	284.9	0	SC	0	5.6258	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	285.8	0	SC	0	5.6290	0	35.1185	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	286.8	0	SC	0	5.6222	0	35.1183	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	287.8	0	SC	0	5.6208	0	35.1182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	288.8	0	SC	0	5.6200	0	35.1182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	289.8	0	SC	0	5.6200	0	35.1180	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	290.8	0	SC	0	5.6195	0	35.1182	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	291.8	0	SC	0	5.6183	0	35.1181	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	292.8	0	SC	0	5.6178	0	35.1177	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	293.7	0	SC	0	5.6179	0	35.1178	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	294.7	0	SC	0	5.6185	0	35.1179	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	295.7	0	SC	0	5.6186	0	35.1180	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	296.7	0	SC	0	5.6182	0	35.1179	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	297.7	0	SC	0	5.6175	0	35.1179	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	298.7	0	SC	0	5.6157	0	35.1175	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	299.7	0	SC	0	5.6151	0	35.1176	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	300.7	0	SC	0	5.6150	0	35.1175	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	301.7	0	SC	0	5.6146	0	35.1174	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	302.6	0	SC	0	5.6145	0	35.1174	0
@5359__19991042	008	C	09/06/1999	10:29	17.9881	71.8781	0	303.6	0	SC	0	5.6144	0	35.1173	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	4.0	0	SC	0	9.7350	0	34.5258	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	4.9	0	SC	0	9.7337	0	34.5285	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	5.9	0	SC	0	9.7318	0	34.5319	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	6.9	0	SC	0	9.7304	0	34.5343	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	7.9	0	SC	0	9.7265	0	34.5410	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	8.9	0	SC	0	9.7244	0	34.5440	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	9.9	0	SC	0	9.7228	0	34.5462	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	10.9	0	SC	0	9.7220	0	34.5473	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	11.9	0	SC	0	9.7205	0	34.5494	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	12.9	0	SC	0	9.7209	0	34.5489	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	13.9	0	SC	0	9.7209	0	34.5490	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	14.8	0	SC	0	9.7187	0	34.5523	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	15.8	0	SC	0	9.7159	0	34.5561	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	16.8	0	SC	0	9.7151	0	34.5573	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	17.8	0	SC	0	9.7110	0	34.5636	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	18.8	0	SC	0	9.6963	0	34.5795	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	19.8	0	SC	0	9.6850	0	34.5885	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	20.8	0	SC	0	9.6800	0	34.5915	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	21.8	0	SC	0	9.6754	0	34.5942	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	22.8	0	SC	0	9.6734	0	34.5958	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	23.8	0	SC	0	9.6714	0	34.5961	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	24.7	0	SC	0	9.6685	0	34.5960	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	25.7	0	SC	0	9.6668	0	34.5963	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	26.7	0	SC	0	9.6644	0	34.5975	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	27.7	0	SC	0	9.6559	0	34.6024	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	28.7	0	SC	0	9.6263	0	34.6177	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	29.7	0	SC	0	9.6162	0	34.6220	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	30.7	0	SC	0	9.6106	0	34.6247	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	31.7	0	SC	0	9.6036	0	34.6287	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	32.7	0	SC	0	9.6018	0	34.6312	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	33.7	0	SC	0	9.5945	0	34.6347	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	34.6	0	SC	0	9.5824	0	34.6390	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	35.6	0	SC	0	9.5704	0	34.6437	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	36.6	0	SC	0	9.5568	0	34.6487	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	37.6	0	SC	0	9.5497	0	34.6507	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	38.6	0	SC	0	9.5087	0	34.6606	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	39.6	0	SC	0	9.2996	0	34.7279	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	40.6	0	SC	0	9.1536	0	34.7699	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	41.6	0	SC	0	9.0189	0	34.8079	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	42.6	0	SC	0	8.9588	0	34.8244	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	43.5	0	SC	0	8.9402	0	34.8300	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	44.5	0	SC	0	8.8989	0	34.8404	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	45.5	0	SC	0	8.7268	0	34.8792	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	46.5	0	SC	0	8.5613	0	34.9150	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	47.5	0	SC	0	8.4206	0	34.9407	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	48.5	0	SC	0	8.2565	0	34.9675	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	49.5	0	SC	0	8.1983	0	34.9735	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	50.5	0	SC	0	8.1197	0	34.9842	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	51.5	0	SC	0	8.0819	0	34.9901	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	52.5	0	SC	0	8.0310	0	34.9992	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	53.4	0	SC	0	8.0037	0	35.0031	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	54.4	0	SC	0	7.9652	0	35.0084	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	55.4	0	SC	0	7.9256	0	35.0148	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	56.4	0	SC	0	7.8932	0	35.0207	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	57.4	0	SC	0	7.8469	0	35.0292	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	58.4	0	SC	0	7.7786	0	35.0410	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	59.4	0	SC	0	7.7367	0	35.0492	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	60.4	0	SC	0	7.7117	0	35.0538	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	61.4	0	SC	0	7.6893	0	35.0578	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	62.3	0	SC	0	7.6812	0	35.0600	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	63.3	0	SC	0	7.6779	0	35.0610	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	64.3	0	SC	0	7.6714	0	35.0623	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	65.3	0	SC	0	7.6665	0	35.0632	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	66.3	0	SC	0	7.6517	0	35.0664	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	67.3	0	SC	0	7.6272	0	35.0718	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	68.3	0	SC	0	7.6173	0	35.0747	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	69.3	0	SC	0	7.6159	0	35.0752	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	70.3	0	SC	0	7.5888	0	35.0792	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	71.3	0	SC	0	7.5530	0	35.0868	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	72.2	0	SC	0	7.5270	0	35.0942	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	73.2	0	SC	0	7.5254	0	35.0948	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	74.2	0	SC	0	7.5238	0	35.0948	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	75.2	0	SC	0	7.5183	0	35.0954	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	76.2	0	SC	0	7.5121	0	35.0966	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	77.2	0	SC	0	7.5062	0	35.0995	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	78.2	0	SC	0	7.4883	0	35.1034	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	79.2	0	SC	0	7.4728	0	35.1093	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	80.2	0	SC	0	7.4569	0	35.1147	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	81.1	0	SC	0	7.4489	0	35.1176	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	82.1	0	SC	0	7.4473	0	35.1191	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	83.1	0	SC	0	7.4405	0	35.1217	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	84.1	0	SC	0	7.4227	0	35.1267	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	85.1	0	SC	0	7.4089	0	35.1287	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	86.1	0	SC	0	7.4037	0	35.1284	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	87.1	0	SC	0	7.3999	0	35.1283	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	88.1	0	SC	0	7.3959	0	35.1283	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	89.1	0	SC	0	7.3930	0	35.1283	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	90.1	0	SC	0	7.3723	0	35.1301	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	91.0	0	SC	0	7.3562	0	35.1329	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	92.0	0	SC	0	7.3483	0	35.1345	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	93.0	0	SC	0	7.3451	0	35.1354	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	94.0	0	SC	0	7.3397	0	35.1375	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	95.0	0	SC	0	7.3368	0	35.1383	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	96.0	0	SC	0	7.3327	0	35.1396	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	97.0	0	SC	0	7.3290	0	35.1408	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	98.0	0	SC	0	7.3265	0	35.1419	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	99.0	0	SC	0	7.3256	0	35.1420	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	99.9	0	SC	0	7.3244	0	35.1426	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	100.9	0	SC	0	7.3223	0	35.1438	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	101.9	0	SC	0	7.3201	0	35.1449	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	102.9	0	SC	0	7.3182	0	35.1459	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	103.9	0	SC	0	7.3136	0	35.1477	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	104.9	0	SC	0	7.3079	0	35.1502	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	105.9	0	SC	0	7.3059	0	35.1513	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	106.9	0	SC	0	7.3030	0	35.1525	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	107.9	0	SC	0	7.2999	0	35.1539	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	108.8	0	SC	0	7.2976	0	35.1550	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	109.8	0	SC	0	7.2925	0	35.1560	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	110.8	0	SC	0	7.2874	0	35.1556	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	111.8	0	SC	0	7.2790	0	35.1599	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	112.8	0	SC	0	7.2788	0	35.1615	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	113.8	0	SC	0	7.2770	0	35.1597	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	114.8	0	SC	0	7.2700	0	35.1687	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	115.8	0	SC	0	7.2672	0	35.1789	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	116.8	0	SC	0	7.2625	0	35.1788	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	117.8	0	SC	0	7.2576	0	35.1780	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	118.7	0	SC	0	7.2455	0	35.1780	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	119.7	0	SC	0	7.2253	0	35.1797	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	120.7	0	SC	0	7.2210	0	35.1794	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	121.7	0	SC	0	7.2154	0	35.1783	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	122.7	0	SC	0	7.2131	0	35.1777	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	123.7	0	SC	0	7.2080	0	35.1774	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	124.7	0	SC	0	7.1990	0	35.1765	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	125.7	0	SC	0	7.1888	0	35.1758	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	126.7	0	SC	0	7.1734	0	35.1746	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	127.6	0	SC	0	7.1791	0	35.1771	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	128.6	0	SC	0	7.1752	0	35.1797	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	129.6	0	SC	0	7.1677	0	35.1797	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	130.6	0	SC	0	7.1620	0	35.1798	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	131.6	0	SC	0	7.1574	0	35.1795	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	132.6	0	SC	0	7.1527	0	35.1792	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	133.6	0	SC	0	7.1478	0	35.1791	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	134.6	0	SC	0	7.1414	0	35.1789	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	135.6	0	SC	0	7.1384	0	35.1787	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	136.5	0	SC	0	7.1359	0	35.1785	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	137.5	0	SC	0	7.1338	0	35.1786	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	138.5	0	SC	0	7.1322	0	35.1785	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	139.5	0	SC	0	7.1313	0	35.1784	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	140.5	0	SC	0	7.1305	0	35.1783	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	141.5	0	SC	0	7.1297	0	35.1782	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	142.5	0	SC	0	7.1280	0	35.1778	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	143.5	0	SC	0	7.1249	0	35.1777	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	144.5	0	SC	0	7.1210	0	35.1775	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	145.4	0	SC	0	7.1184	0	35.1776	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	146.4	0	SC	0	7.1137	0	35.1776	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	147.4	0	SC	0	7.1081	0	35.1772	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	148.4	0	SC	0	7.0632	0	35.1715	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	149.4	0	SC	0	6.9989	0	35.1660	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	150.4	0	SC	0	6.9682	0	35.1654	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	151.4	0	SC	0	6.9559	0	35.1665	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	152.4	0	SC	0	6.9437	0	35.1659	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	153.4	0	SC	0	6.9304	0	35.1687	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	154.4	0	SC	0	6.9289	0	35.1717	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	155.3	0	SC	0	6.9323	0	35.1741	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	156.3	0	SC	0	6.9217	0	35.1747	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	157.3	0	SC	0	6.9086	0	35.1744	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	158.3	0	SC	0	6.9038	0	35.1744	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	159.3	0	SC	0	6.9035	0	35.1747	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	160.3	0	SC	0	6.9016	0	35.1744	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	161.3	0	SC	0	6.8982	0	35.1748	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	162.3	0	SC	0	6.8959	0	35.1745	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	163.3	0	SC	0	6.8893	0	35.1741	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	164.2	0	SC	0	6.8818	0	35.1739	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	165.2	0	SC	0	6.8665	0	35.1733	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	166.2	0	SC	0	6.8554	0	35.1729	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	167.2	0	SC	0	6.8451	0	35.1724	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	168.2	0	SC	0	6.8353	0	35.1721	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	169.2	0	SC	0	6.8263	0	35.1721	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	170.2	0	SC	0	6.8245	0	35.1720	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	171.2	0	SC	0	6.8084	0	35.1714	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	172.2	0	SC	0	6.7988	0	35.1708	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	173.1	0	SC	0	6.7915	0	35.1702	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	174.1	0	SC	0	6.7841	0	35.1699	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	175.1	0	SC	0	6.7778	0	35.1697	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	176.1	0	SC	0	6.7697	0	35.1695	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	177.1	0	SC	0	6.7647	0	35.1691	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	178.1	0	SC	0	6.7617	0	35.1693	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	179.1	0	SC	0	6.7571	0	35.1693	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	180.1	0	SC	0	6.7492	0	35.1692	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	181.1	0	SC	0	6.7460	0	35.1689	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	182.0	0	SC	0	6.7360	0	35.1681	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	183.0	0	SC	0	6.7234	0	35.1672	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	184.0	0	SC	0	6.7048	0	35.1662	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	185.0	0	SC	0	6.6920	0	35.1655	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	186.0	0	SC	0	6.6811	0	35.1649	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	187.0	0	SC	0	6.6698	0	35.1645	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	188.0	0	SC	0	6.6551	0	35.1634	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	189.0	0	SC	0	6.6360	0	35.1621	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	190.0	0	SC	0	6.6202	0	35.1616	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	190.9	0	SC	0	6.5874	0	35.1588	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	191.9	0	SC	0	6.5573	0	35.1564	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	192.9	0	SC	0	6.5505	0	35.1556	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	193.9	0	SC	0	6.5410	0	35.1550	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	194.9	0	SC	0	6.5361	0	35.1544	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	195.9	0	SC	0	6.5324	0	35.1537	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	196.9	0	SC	0	6.5289	0	35.1532	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	197.9	0	SC	0	6.5182	0	35.1522	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	198.9	0	SC	0	6.5032	0	35.1514	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	199.8	0	SC	0	6.4977	0	35.1509	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	200.8	0	SC	0	6.4848	0	35.1497	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	201.8	0	SC	0	6.4790	0	35.1493	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	202.8	0	SC	0	6.4757	0	35.1490	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	203.8	0	SC	0	6.4728	0	35.1489	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	204.8	0	SC	0	6.4716	0	35.1490	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	205.8	0	SC	0	6.4699	0	35.1488	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	206.8	0	SC	0	6.4670	0	35.1484	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	207.8	0	SC	0	6.4633	0	35.1482	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	208.7	0	SC	0	6.4634	0	35.1484	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	209.7	0	SC	0	6.4618	0	35.1483	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	210.7	0	SC	0	6.4591	0	35.1482	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	211.7	0	SC	0	6.4557	0	35.1481	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	212.7	0	SC	0	6.4527	0	35.1479	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	213.7	0	SC	0	6.4484	0	35.1480	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	214.7	0	SC	0	6.4436	0	35.1477	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	215.7	0	SC	0	6.4296	0	35.1477	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	216.7	0	SC	0	6.4291	0	35.1476	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	217.6	0	SC	0	6.4265	0	35.1478	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	218.6	0	SC	0	6.4282	0	35.1475	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	219.6	0	SC	0	6.4195	0	35.1475	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	220.6	0	SC	0	6.4126	0	35.1470	0
@5359__19991042	009	B	09/06/1999	15:08	18.3761	71.3094	0	221.6	0	SC	0	6.4098	0	35.1463	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	3.0	0	SC	0	8.4670	0	33.9741	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	4.0	0	SC	0	8.4688	0	33.9745	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	4.9	0	SC	0	8.4696	0	33.9747	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	5.9	0	SC	0	8.4694	0	33.9748	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	6.9	0	SC	0	8.4684	0	33.9748	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	7.9	0	SC	0	8.4684	0	33.9746	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	8.9	0	SC	0	8.4685	0	33.9748	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	9.9	0	SC	0	8.4692	0	33.9748	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	10.9	0	SC	0	8.4705	0	33.9753	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	11.9	0	SC	0	8.4727	0	33.9759	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	12.9	0	SC	0	8.4725	0	33.9757	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	13.9	0	SC	0	8.4759	0	33.9779	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	14.8	0	SC	0	8.4792	0	33.9793	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	15.8	0	SC	0	8.4811	0	33.9800	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	16.8	0	SC	0	8.4760	0	33.9772	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	17.8	0	SC	0	8.4779	0	33.9785	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	18.8	0	SC	0	8.4799	0	33.9788	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	19.8	0	SC	0	8.4817	0	33.9795	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	20.8	0	SC	0	8.4802	0	33.9789	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	21.8	0	SC	0	8.4751	0	33.9773	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	22.8	0	SC	0	8.4739	0	33.9769	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	23.8	0	SC	0	8.4715	0	33.9762	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	24.7	0	SC	0	8.4767	0	33.9779	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	25.7	0	SC	0	8.4782	0	33.9789	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	26.7	0	SC	0	8.4766	0	33.9779	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	27.7	0	SC	0	8.4729	0	33.9764	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	28.7	0	SC	0	8.4798	0	33.9799	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	29.7	0	SC	0	8.4856	0	33.9822	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	30.7	0	SC	0	8.4921	0	33.9866	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	31.7	0	SC	0	8.4867	0	33.9825	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	32.7	0	SC	0	8.4822	0	33.9802	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	33.7	0	SC	0	8.5144	0	34.0020	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	34.6	0	SC	0	8.5503	0	34.0227	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	35.6	0	SC	0	8.5797	0	34.0432	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	36.6	0	SC	0	8.5915	0	34.0504	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	37.6	0	SC	0	8.6308	0	34.0789	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	38.6	0	SC	0	8.7319	0	34.1493	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	39.6	0	SC	0	8.9378	0	34.2950	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	40.6	0	SC	0	8.9947	0	34.3445	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	41.6	0	SC	0	9.0146	0	34.3711	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	42.6	0	SC	0	9.0261	0	34.3907	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	43.5	0	SC	0	9.0355	0	34.4055	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	44.5	0	SC	0	9.0536	0	34.4475	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	45.5	0	SC	0	9.0613	0	34.4815	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	46.5	0	SC	0	9.0584	0	34.4909	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	47.5	0	SC	0	9.0557	0	34.4947	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	48.5	0	SC	0	9.0554	0	34.4958	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	49.5	0	SC	0	9.0547	0	34.4978	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	50.5	0	SC	0	9.0503	0	34.5095	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	51.5	0	SC	0	9.0426	0	34.5310	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	52.5	0	SC	0	9.0404	0	34.5385	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	53.4	0	SC	0	9.0396	0	34.5418	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	54.4	0	SC	0	9.0387	0	34.5445	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	55.4	0	SC	0	9.0306	0	34.5650	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	56.4	0	SC	0	9.0115	0	34.6020	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	57.4	0	SC	0	8.9980	0	34.6304	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	58.4	0	SC	0	8.9761	0	34.6402	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	59.4	0	SC	0	8.9597	0	34.6517	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	60.4	0	SC	0	8.9467	0	34.6709	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	61.4	0	SC	0	8.9459	0	34.6869	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	62.3	0	SC	0	8.9594	0	34.7071	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	63.3	0	SC	0	8.9790	0	34.7262	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	64.3	0	SC	0	9.0039	0	34.7359	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	65.3	0	SC	0	8.9989	0	34.7416	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	66.3	0	SC	0	8.9395	0	34.7411	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	67.3	0	SC	0	8.9534	0	34.7524	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	68.3	0	SC	0	9.0325	0	34.7774	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	69.3	0	SC	0	9.0460	0	34.7924	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	70.3	0	SC	0	9.0583	0	34.8075	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	71.3	0	SC	0	9.0540	0	34.8128	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	72.2	0	SC	0	9.0157	0	34.8144	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	73.2	0	SC	0	8.9474	0	34.8196	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	74.2	0	SC	0	8.9400	0	34.8231	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	75.2	0	SC	0	8.9378	0	34.8290	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	76.2	0	SC	0	8.8800	0	34.8339	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	77.2	0	SC	0	8.7264	0	34.8277	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	78.2	0	SC	0	8.6828	0	34.8218	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	79.2	0	SC	0	8.6255	0	34.8226	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	80.2	0	SC	0	8.5892	0	34.8220	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	81.1	0	SC	0	8.5639	0	34.8233	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	82.1	0	SC	0	8.5532	0	34.8239	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	83.1	0	SC	0	8.5323	0	34.8266	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	84.1	0	SC	0	8.4505	0	34.8343	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	85.1	0	SC	0	8.4251	0	34.8390	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	86.1	0	SC	0	8.3631	0	34.8357	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	87.1	0	SC	0	8.3408	0	34.8365	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	88.1	0	SC	0	8.2882	0	34.8337	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	89.1	0	SC	0	8.2282	0	34.8417	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	90.1	0	SC	0	8.2941	0	34.8798	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	91.0	0	SC	0	8.2525	0	34.8798	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	92.0	0	SC	0	8.2469	0	34.8824	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	93.0	0	SC	0	8.2123	0	34.8829	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	94.0	0	SC	0	8.1831	0	34.8857	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	95.0	0	SC	0	8.1662	0	34.8942	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	96.0	0	SC	0	8.1602	0	34.9025	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	97.0	0	SC	0	8.1746	0	34.9191	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	98.0	0	SC	0	8.1769	0	34.9310	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	99.0	0	SC	0	8.1719	0	34.9413	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	99.9	0	SC	0	8.1684	0	34.9439	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	100.9	0	SC	0	8.1489	0	34.9523	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	101.9	0	SC	0	8.1146	0	34.9657	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	102.9	0	SC	0	8.1201	0	34.9772	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	103.9	0	SC	0	8.1035	0	34.9793	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	104.9	0	SC	0	8.0257	0	34.9750	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	105.9	0	SC	0	7.9658	0	34.9695	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	106.9	0	SC	0	7.9376	0	34.9701	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	107.9	0	SC	0	7.9274	0	34.9721	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	108.9	0	SC	0	7.9218	0	34.9755	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	109.8	0	SC	0	7.9192	0	34.9783	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	110.8	0	SC	0	7.9005	0	34.9802	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	111.8	0	SC	0	7.8815	0	34.9818	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	112.8	0	SC	0	7.8379	0	34.9852	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	113.8	0	SC	0	7.7933	0	34.9923	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	114.8	0	SC	0	7.7736	0	34.9967	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	115.8	0	SC	0	7.7568	0	35.0008	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	116.8	0	SC	0	7.7470	0	35.0033	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	117.8	0	SC	0	7.7361	0	35.0033	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	118.7	0	SC	0	7.7174	0	35.0061	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	119.7	0	SC	0	7.7041	0	35.0091	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	120.7	0	SC	0	7.6851	0	35.0129	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	121.7	0	SC	0	7.6652	0	35.0148	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	122.7	0	SC	0	7.6376	0	35.0170	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	123.7	0	SC	0	7.6158	0	35.0178	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	124.7	0	SC	0	7.5927	0	35.0207	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	125.7	0	SC	0	7.5779	0	35.0229	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	126.7	0	SC	0	7.5690	0	35.0266	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	127.6	0	SC	0	7.5593	0	35.0320	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	128.6	0	SC	0	7.5472	0	35.0373	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	129.6	0	SC	0	7.5172	0	35.0415	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	130.6	0	SC	0	7.4884	0	35.0480	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	131.6	0	SC	0	7.4415	0	35.0517	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	132.6	0	SC	0	7.4314	0	35.0517	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	133.6	0	SC	0	7.4156	0	35.0530	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	134.6	0	SC	0	7.4031	0	35.0539	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	135.6	0	SC	0	7.3868	0	35.0541	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	136.5	0	SC	0	7.3543	0	35.0559	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	137.5	0	SC	0	7.3110	0	35.0613	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	138.5	0	SC	0	7.2976	0	35.0632	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	139.5	0	SC	0	7.2864	0	35.0654	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	140.5	0	SC	0	7.2773	0	35.0688	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	141.5	0	SC	0	7.2583	0	35.0677	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	142.5	0	SC	0	7.2362	0	35.0659	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	143.5	0	SC	0	7.2232	0	35.0658	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	144.5	0	SC	0	7.2002	0	35.0649	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	145.5	0	SC	0	7.1581	0	35.0640	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	146.4	0	SC	0	7.1156	0	35.0682	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	147.4	0	SC	0	7.0892	0	35.0683	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	148.4	0	SC	0	7.0630	0	35.0665	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	149.4	0	SC	0	7.0193	0	35.0629	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	150.4	0	SC	0	7.0097	0	35.0631	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	151.4	0	SC	0	7.0084	0	35.0635	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	152.4	0	SC	0	7.0083	0	35.0643	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	153.4	0	SC	0	6.9868	0	35.0635	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	154.4	0	SC	0	6.9354	0	35.0614	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	155.3	0	SC	0	6.9226	0	35.0649	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	156.3	0	SC	0	6.9279	0	35.0679	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	157.3	0	SC	0	6.9413	0	35.0749	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	158.3	0	SC	0	6.9588	0	35.0887	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	159.3	0	SC	0	6.9545	0	35.1001	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	160.3	0	SC	0	6.9410	0	35.1020	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	161.3	0	SC	0	6.9255	0	35.1035	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	162.3	0	SC	0	6.9205	0	35.1043	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	163.3	0	SC	0	6.9248	0	35.1045	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	164.2	0	SC	0	6.9255	0	35.1043	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	165.2	0	SC	0	6.9242	0	35.1045	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	166.2	0	SC	0	6.9163	0	35.1044	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	167.2	0	SC	0	6.9137	0	35.1042	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	168.2	0	SC	0	6.9112	0	35.1044	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	169.2	0	SC	0	6.9127	0	35.1041	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	170.2	0	SC	0	6.9120	0	35.1041	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	171.2	0	SC	0	6.9107	0	35.1042	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	172.2	0	SC	0	6.9092	0	35.1048	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	173.1	0	SC	0	6.9105	0	35.1046	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	174.1	0	SC	0	6.9097	0	35.1047	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	175.1	0	SC	0	6.9095	0	35.1044	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	176.1	0	SC	0	6.9097	0	35.1044	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	177.1	0	SC	0	6.9108	0	35.1045	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	178.1	0	SC	0	6.9083	0	35.1043	0
@5359__19991043	001	B	10/14/1999	09:39	19.7803	71.0356	0	179.1	0	SC	0	6.9059	0	35.1043	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	5.9	0	SC	0	8.7140	0	33.7254	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	6.9	0	SC	0	8.7165	0	33.7256	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	7.9	0	SC	0	8.7165	0	33.7258	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	8.9	0	SC	0	8.7184	0	33.7269	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	9.9	0	SC	0	8.7188	0	33.7273	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	10.9	0	SC	0	8.7174	0	33.7266	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	11.9	0	SC	0	8.7174	0	33.7259	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	12.9	0	SC	0	8.7183	0	33.7276	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	13.9	0	SC	0	8.7186	0	33.7282	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	14.8	0	SC	0	8.7179	0	33.7282	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	15.8	0	SC	0	8.7197	0	33.7290	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	16.8	0	SC	0	8.7185	0	33.7289	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	17.8	0	SC	0	8.7151	0	33.7286	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	18.8	0	SC	0	8.7139	0	33.7287	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	19.8	0	SC	0	8.7143	0	33.7295	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	20.8	0	SC	0	8.7156	0	33.7308	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	21.8	0	SC	0	8.7208	0	33.7364	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	22.8	0	SC	0	8.7203	0	33.7389	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	23.8	0	SC	0	8.7226	0	33.7435	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	24.7	0	SC	0	8.7278	0	33.7517	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	25.7	0	SC	0	8.7328	0	33.7600	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	26.7	0	SC	0	8.7446	0	33.7805	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	27.7	0	SC	0	8.7588	0	33.8023	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	28.7	0	SC	0	8.7698	0	33.8165	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	29.7	0	SC	0	8.7828	0	33.8302	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	30.7	0	SC	0	8.8258	0	33.9080	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	31.7	0	SC	0	8.8547	0	33.9592	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	32.7	0	SC	0	8.8827	0	34.0307	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	33.7	0	SC	0	8.9351	0	34.1772	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	34.6	0	SC	0	8.9644	0	34.2254	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	35.6	0	SC	0	8.9828	0	34.2478	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	36.6	0	SC	0	9.0071	0	34.2742	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	37.6	0	SC	0	9.0329	0	34.3009	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	38.6	0	SC	0	9.0586	0	34.3248	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	39.6	0	SC	0	9.1209	0	34.3787	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	40.6	0	SC	0	9.2036	0	34.4800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	41.6	0	SC	0	9.2257	0	34.5407	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	42.6	0	SC	0	9.2482	0	34.6076	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	43.5	0	SC	0	9.2619	0	34.6380	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	44.5	0	SC	0	9.2542	0	34.6339	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	45.5	0	SC	0	9.2370	0	34.6495	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	46.5	0	SC	0	9.2538	0	34.7125	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	47.5	0	SC	0	9.2315	0	34.7252	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	48.5	0	SC	0	9.1985	0	34.7368	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	49.5	0	SC	0	9.1836	0	34.7461	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	50.5	0	SC	0	9.1767	0	34.7531	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	51.5	0	SC	0	9.1751	0	34.7604	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	52.5	0	SC	0	9.1620	0	34.7664	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	53.4	0	SC	0	9.1617	0	34.7758	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	54.4	0	SC	0	9.0706	0	34.8012	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	55.4	0	SC	0	9.0083	0	34.8183	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	56.4	0	SC	0	8.9807	0	34.8227	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	57.4	0	SC	0	8.9606	0	34.8262	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	58.4	0	SC	0	8.9348	0	34.8323	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	59.4	0	SC	0	8.9171	0	34.8378	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	60.4	0	SC	0	8.8918	0	34.8475	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	61.4	0	SC	0	8.8777	0	34.8563	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	62.3	0	SC	0	8.8384	0	34.8653	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	63.3	0	SC	0	8.8300	0	34.8667	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	64.3	0	SC	0	8.8254	0	34.8670	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	65.3	0	SC	0	8.7811	0	34.8702	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	66.3	0	SC	0	8.7415	0	34.8707	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	67.3	0	SC	0	8.7059	0	34.8769	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	68.3	0	SC	0	8.6904	0	34.8809	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	69.3	0	SC	0	8.6649	0	34.8837	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	70.3	0	SC	0	8.6390	0	34.8867	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	71.3	0	SC	0	8.5082	0	34.8848	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	72.2	0	SC	0	8.3486	0	34.8867	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	73.2	0	SC	0	8.2796	0	34.8875	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	74.2	0	SC	0	8.1966	0	34.8951	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	75.2	0	SC	0	8.1557	0	34.8996	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	76.2	0	SC	0	8.1285	0	34.9061	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	77.2	0	SC	0	8.1246	0	34.9071	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	78.2	0	SC	0	8.1130	0	34.9104	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	79.2	0	SC	0	8.1224	0	34.9102	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	80.2	0	SC	0	8.1130	0	34.9171	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	81.1	0	SC	0	8.0659	0	34.9394	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	82.1	0	SC	0	8.0584	0	34.9441	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	83.1	0	SC	0	8.0415	0	34.9466	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	84.1	0	SC	0	8.0368	0	34.9508	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	85.1	0	SC	0	8.0469	0	34.9575	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	86.1	0	SC	0	8.0491	0	34.9553	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	87.1	0	SC	0	8.0381	0	34.9666	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	88.1	0	SC	0	8.0128	0	34.9903	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	89.1	0	SC	0	8.0043	0	34.9949	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	90.1	0	SC	0	8.0219	0	34.9976	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	91.0	0	SC	0	8.0053	0	34.9948	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	92.0	0	SC	0	8.0043	0	34.9960	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	93.0	0	SC	0	7.9741	0	35.0167	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	94.0	0	SC	0	7.9459	0	35.0324	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	95.0	0	SC	0	7.9466	0	35.0313	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	96.0	0	SC	0	7.9397	0	35.0351	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	97.0	0	SC	0	7.9302	0	35.0405	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	98.0	0	SC	0	7.9191	0	35.0455	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	99.0	0	SC	0	7.9059	0	35.0508	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	99.9	0	SC	0	7.8994	0	35.0568	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	100.9	0	SC	0	7.8970	0	35.0609	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	101.9	0	SC	0	7.8990	0	35.0669	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	102.9	0	SC	0	7.9057	0	35.0739	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	103.9	0	SC	0	7.9096	0	35.0770	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	104.9	0	SC	0	7.9116	0	35.0808	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	105.9	0	SC	0	7.9138	0	35.0834	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	106.9	0	SC	0	7.9222	0	35.0879	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	107.9	0	SC	0	7.9345	0	35.0930	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	108.8	0	SC	0	7.9512	0	35.1014	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	109.8	0	SC	0	7.9602	0	35.1065	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	110.8	0	SC	0	7.9911	0	35.1158	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	111.8	0	SC	0	8.0010	0	35.1215	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	112.8	0	SC	0	7.9961	0	35.1228	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	113.8	0	SC	0	7.9908	0	35.1236	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	114.8	0	SC	0	8.0034	0	35.1295	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	115.8	0	SC	0	8.0446	0	35.1418	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	116.8	0	SC	0	8.0389	0	35.1437	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	117.8	0	SC	0	8.0125	0	35.1465	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	118.7	0	SC	0	7.9855	0	35.1546	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	119.7	0	SC	0	7.9706	0	35.1729	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	120.7	0	SC	0	7.9758	0	35.1788	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	121.7	0	SC	0	7.9753	0	35.1825	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	122.7	0	SC	0	7.9646	0	35.1862	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	123.7	0	SC	0	7.9470	0	35.1897	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	124.7	0	SC	0	7.9333	0	35.1915	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	125.7	0	SC	0	7.9284	0	35.1907	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	126.7	0	SC	0	7.9099	0	35.1928	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	127.6	0	SC	0	7.8972	0	35.1919	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	128.6	0	SC	0	7.8729	0	35.1902	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	129.6	0	SC	0	7.8611	0	35.1890	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	130.6	0	SC	0	7.8310	0	35.1850	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	131.6	0	SC	0	7.7717	0	35.1845	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	132.6	0	SC	0	7.7858	0	35.1900	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	133.6	0	SC	0	7.8009	0	35.1954	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	134.6	0	SC	0	7.8050	0	35.1988	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	135.6	0	SC	0	7.7920	0	35.1983	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	136.5	0	SC	0	7.7753	0	35.1974	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	137.5	0	SC	0	7.7550	0	35.1974	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	138.5	0	SC	0	7.7467	0	35.1970	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	139.5	0	SC	0	7.7367	0	35.1958	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	140.5	0	SC	0	7.7281	0	35.1958	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	141.5	0	SC	0	7.7187	0	35.1953	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	142.5	0	SC	0	7.7041	0	35.1952	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	143.5	0	SC	0	7.6759	0	35.1965	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	144.5	0	SC	0	7.6793	0	35.1971	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	145.4	0	SC	0	7.6744	0	35.1969	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	146.4	0	SC	0	7.6462	0	35.1943	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	147.4	0	SC	0	7.5468	0	35.1847	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	148.4	0	SC	0	7.4929	0	35.1783	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	149.4	0	SC	0	7.4743	0	35.1764	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	150.4	0	SC	0	7.4479	0	35.1740	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	151.4	0	SC	0	7.3951	0	35.1682	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	152.4	0	SC	0	7.3321	0	35.1629	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	153.4	0	SC	0	7.2893	0	35.1625	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	154.4	0	SC	0	7.2733	0	35.1624	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	155.3	0	SC	0	7.2612	0	35.1637	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	156.3	0	SC	0	7.2495	0	35.1676	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	157.3	0	SC	0	7.2495	0	35.1692	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	158.3	0	SC	0	7.2496	0	35.1697	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	159.3	0	SC	0	7.2494	0	35.1699	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	160.3	0	SC	0	7.2489	0	35.1704	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	161.3	0	SC	0	7.2488	0	35.1707	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	162.3	0	SC	0	7.2484	0	35.1709	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	163.3	0	SC	0	7.2467	0	35.1711	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	164.2	0	SC	0	7.2424	0	35.1721	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	165.2	0	SC	0	7.2455	0	35.1746	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	166.2	0	SC	0	7.2487	0	35.1761	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	167.2	0	SC	0	7.2507	0	35.1769	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	168.2	0	SC	0	7.2528	0	35.1799	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	169.2	0	SC	0	7.2492	0	35.1803	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	170.2	0	SC	0	7.2485	0	35.1801	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	171.2	0	SC	0	7.2481	0	35.1807	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	172.2	0	SC	0	7.2441	0	35.1815	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	173.1	0	SC	0	7.2268	0	35.1811	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	174.1	0	SC	0	7.2213	0	35.1807	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	175.1	0	SC	0	7.2107	0	35.1807	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	176.1	0	SC	0	7.2017	0	35.1804	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	177.1	0	SC	0	7.1947	0	35.1805	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	178.1	0	SC	0	7.1944	0	35.1802	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	179.1	0	SC	0	7.1945	0	35.1801	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	180.1	0	SC	0	7.1944	0	35.1801	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	181.1	0	SC	0	7.1934	0	35.1800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	182.0	0	SC	0	7.1934	0	35.1803	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	183.0	0	SC	0	7.1936	0	35.1803	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	184.0	0	SC	0	7.1936	0	35.1802	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	185.0	0	SC	0	7.1938	0	35.1804	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	186.0	0	SC	0	7.1936	0	35.1803	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	187.0	0	SC	0	7.1934	0	35.1794	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	188.0	0	SC	0	7.1933	0	35.1802	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	189.0	0	SC	0	7.1931	0	35.1800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	190.0	0	SC	0	7.1925	0	35.1801	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	190.9	0	SC	0	7.1933	0	35.1802	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	191.9	0	SC	0	7.1934	0	35.1800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	192.9	0	SC	0	7.1924	0	35.1801	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	193.9	0	SC	0	7.1924	0	35.1802	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	194.9	0	SC	0	7.1930	0	35.1803	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	195.9	0	SC	0	7.1928	0	35.1801	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	196.9	0	SC	0	7.1926	0	35.1800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	197.9	0	SC	0	7.1925	0	35.1800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	198.9	0	SC	0	7.1929	0	35.1802	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	199.8	0	SC	0	7.1925	0	35.1800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	200.8	0	SC	0	7.1926	0	35.1800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	201.8	0	SC	0	7.1927	0	35.1799	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	202.8	0	SC	0	7.1928	0	35.1799	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	203.8	0	SC	0	7.1931	0	35.1800	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	204.8	0	SC	0	7.1935	0	35.1798	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	205.8	0	SC	0	7.1937	0	35.1797	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	206.8	0	SC	0	7.1937	0	35.1797	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	207.8	0	SC	0	7.1937	0	35.1799	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	208.7	0	SC	0	7.1938	0	35.1797	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	209.7	0	SC	0	7.1934	0	35.1798	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	210.7	0	SC	0	7.1932	0	35.1798	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	211.7	0	SC	0	7.1929	0	35.1798	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	212.7	0	SC	0	7.1931	0	35.1797	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	213.7	0	SC	0	7.1931	0	35.1798	0
@5359__19991043	002	B	10/14/1999	13:10	18.3625	71.2122	0	214.7	0	SC	0	7.1924	0	35.1798	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	4.0	0	SC	0	8.7380	0	33.6675	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	4.9	0	SC	0	8.7378	0	33.6674	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	5.9	0	SC	0	8.7387	0	33.6672	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	6.9	0	SC	0	8.7400	0	33.6670	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	7.9	0	SC	0	8.7426	0	33.6670	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	8.9	0	SC	0	8.7451	0	33.6678	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	9.9	0	SC	0	8.7434	0	33.6672	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	10.9	0	SC	0	8.7436	0	33.6673	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	11.9	0	SC	0	8.7434	0	33.6673	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	12.9	0	SC	0	8.7462	0	33.6682	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	13.9	0	SC	0	8.7468	0	33.6691	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	14.8	0	SC	0	8.7470	0	33.6723	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	15.8	0	SC	0	8.7477	0	33.6728	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	16.8	0	SC	0	8.7477	0	33.6729	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	17.8	0	SC	0	8.7484	0	33.6748	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	18.8	0	SC	0	8.7485	0	33.6749	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	19.8	0	SC	0	8.7488	0	33.6746	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	20.8	0	SC	0	8.7495	0	33.6754	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	21.8	0	SC	0	8.7492	0	33.6768	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	22.8	0	SC	0	8.7494	0	33.6818	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	23.8	0	SC	0	8.7496	0	33.6835	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	24.7	0	SC	0	8.7499	0	33.6846	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	25.7	0	SC	0	8.7502	0	33.6908	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	26.7	0	SC	0	8.7557	0	33.7076	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	27.7	0	SC	0	8.7843	0	33.7682	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	28.7	0	SC	0	8.8151	0	33.8149	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	29.7	0	SC	0	8.8734	0	33.9436	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	30.7	0	SC	0	8.9167	0	34.1672	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	31.7	0	SC	0	8.9289	0	34.2418	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	32.7	0	SC	0	8.9382	0	34.2961	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	33.7	0	SC	0	8.9449	0	34.3328	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	34.6	0	SC	0	8.9567	0	34.3873	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	35.6	0	SC	0	8.9712	0	34.4438	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	36.6	0	SC	0	8.9816	0	34.4772	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	37.6	0	SC	0	8.9839	0	34.4866	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	38.6	0	SC	0	8.9853	0	34.5029	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	39.6	0	SC	0	8.9862	0	34.5171	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	40.6	0	SC	0	8.9832	0	34.5421	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	41.6	0	SC	0	8.9526	0	34.6111	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	42.6	0	SC	0	8.9070	0	34.7233	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	43.5	0	SC	0	8.8923	0	34.7597	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	44.5	0	SC	0	8.8846	0	34.7783	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	45.5	0	SC	0	8.8773	0	34.7846	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	46.5	0	SC	0	8.8506	0	34.7891	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	47.5	0	SC	0	8.7818	0	34.8089	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	48.5	0	SC	0	8.7479	0	34.8285	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	49.5	0	SC	0	8.7342	0	34.8423	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	50.5	0	SC	0	8.7173	0	34.8546	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	51.5	0	SC	0	8.6416	0	34.8888	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	52.5	0	SC	0	8.6107	0	34.9048	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	53.4	0	SC	0	8.6025	0	34.9085	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	54.4	0	SC	0	8.5928	0	34.9131	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	55.4	0	SC	0	8.5831	0	34.9184	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	56.4	0	SC	0	8.5781	0	34.9217	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	57.4	0	SC	0	8.5729	0	34.9250	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	58.4	0	SC	0	8.5609	0	34.9334	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	59.4	0	SC	0	8.5553	0	34.9367	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	60.4	0	SC	0	8.5455	0	34.9407	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	61.4	0	SC	0	8.5304	0	34.9460	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	62.3	0	SC	0	8.5067	0	34.9555	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	63.3	0	SC	0	8.4945	0	34.9602	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	64.3	0	SC	0	8.4794	0	34.9659	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	65.3	0	SC	0	8.4775	0	34.9667	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	66.3	0	SC	0	8.4768	0	34.9670	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	67.3	0	SC	0	8.4754	0	34.9675	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	68.3	0	SC	0	8.4722	0	34.9686	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	69.3	0	SC	0	8.4500	0	34.9758	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	70.3	0	SC	0	8.4124	0	34.9871	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	71.3	0	SC	0	8.3995	0	34.9908	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	72.2	0	SC	0	8.3827	0	34.9953	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	73.2	0	SC	0	8.3673	0	34.9994	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	74.2	0	SC	0	8.3539	0	35.0036	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	75.2	0	SC	0	8.3312	0	35.0095	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	76.2	0	SC	0	8.2735	0	35.0285	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	77.2	0	SC	0	8.2420	0	35.0366	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	78.2	0	SC	0	8.2294	0	35.0394	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	79.2	0	SC	0	8.2268	0	35.0405	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	80.2	0	SC	0	8.2148	0	35.0455	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	81.1	0	SC	0	8.2083	0	35.0483	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	82.1	0	SC	0	8.2034	0	35.0490	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	83.1	0	SC	0	8.1729	0	35.0543	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	84.1	0	SC	0	8.1408	0	35.0617	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	85.1	0	SC	0	8.1150	0	35.0682	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	86.1	0	SC	0	8.0931	0	35.0749	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	87.1	0	SC	0	8.0898	0	35.0756	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	88.1	0	SC	0	8.0888	0	35.0758	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	89.1	0	SC	0	8.0766	0	35.0787	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	90.1	0	SC	0	8.0603	0	35.0808	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	91.0	0	SC	0	8.0392	0	35.0820	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	92.0	0	SC	0	8.0365	0	35.0822	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	93.0	0	SC	0	8.0327	0	35.0822	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	94.0	0	SC	0	8.0278	0	35.0822	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	95.0	0	SC	0	8.0239	0	35.0815	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	96.0	0	SC	0	8.0155	0	35.0814	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	97.0	0	SC	0	8.0026	0	35.0818	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	98.0	0	SC	0	7.9968	0	35.0829	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	99.0	0	SC	0	7.9944	0	35.0855	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	99.9	0	SC	0	7.9989	0	35.0890	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	100.9	0	SC	0	7.9902	0	35.0918	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	101.9	0	SC	0	7.9813	0	35.0948	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	102.9	0	SC	0	7.9791	0	35.0955	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	103.9	0	SC	0	7.9769	0	35.0960	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	104.9	0	SC	0	7.9756	0	35.0969	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	105.9	0	SC	0	7.9716	0	35.0983	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	106.9	0	SC	0	7.9719	0	35.0992	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	107.9	0	SC	0	7.9700	0	35.1004	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	108.9	0	SC	0	7.9670	0	35.1007	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	109.8	0	SC	0	7.9640	0	35.1021	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	110.8	0	SC	0	7.9587	0	35.1032	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	111.8	0	SC	0	7.9540	0	35.1038	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	112.8	0	SC	0	7.9477	0	35.1045	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	113.8	0	SC	0	7.9396	0	35.1054	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	114.8	0	SC	0	7.9296	0	35.1061	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	115.8	0	SC	0	7.9152	0	35.1064	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	116.8	0	SC	0	7.8940	0	35.1086	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	117.8	0	SC	0	7.8795	0	35.1095	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	118.7	0	SC	0	7.8565	0	35.1128	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	119.7	0	SC	0	7.8310	0	35.1183	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	120.7	0	SC	0	7.8227	0	35.1201	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	121.7	0	SC	0	7.8114	0	35.1228	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	122.7	0	SC	0	7.8042	0	35.1242	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	123.7	0	SC	0	7.7881	0	35.1279	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	124.7	0	SC	0	7.7670	0	35.1346	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	125.7	0	SC	0	7.7559	0	35.1375	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	126.7	0	SC	0	7.7487	0	35.1383	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	127.6	0	SC	0	7.7214	0	35.1386	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	128.6	0	SC	0	7.7080	0	35.1382	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	129.6	0	SC	0	7.7005	0	35.1378	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	130.6	0	SC	0	7.6978	0	35.1387	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	131.6	0	SC	0	7.6925	0	35.1413	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	132.6	0	SC	0	7.4901	0	35.1350	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	133.6	0	SC	0	7.4292	0	35.1340	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	134.6	0	SC	0	7.4259	0	35.1332	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	135.6	0	SC	0	7.4299	0	35.1332	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	136.6	0	SC	0	7.4408	0	35.1333	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	137.5	0	SC	0	7.4389	0	35.1335	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	138.5	0	SC	0	7.4380	0	35.1337	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	139.5	0	SC	0	7.4304	0	35.1336	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	140.5	0	SC	0	7.4262	0	35.1338	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	141.5	0	SC	0	7.4225	0	35.1333	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	142.5	0	SC	0	7.4222	0	35.1331	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	143.5	0	SC	0	7.4141	0	35.1328	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	144.5	0	SC	0	7.4147	0	35.1329	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	145.5	0	SC	0	7.4148	0	35.1330	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	146.4	0	SC	0	7.4118	0	35.1328	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	147.4	0	SC	0	7.4084	0	35.1328	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	148.4	0	SC	0	7.4074	0	35.1330	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	149.4	0	SC	0	7.4045	0	35.1322	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	150.4	0	SC	0	7.4093	0	35.1334	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	151.4	0	SC	0	7.4207	0	35.1340	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	152.4	0	SC	0	7.4238	0	35.1343	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	153.4	0	SC	0	7.4237	0	35.1342	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	154.4	0	SC	0	7.4218	0	35.1342	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	155.3	0	SC	0	7.4223	0	35.1342	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	156.3	0	SC	0	7.4190	0	35.1339	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	157.3	0	SC	0	7.4154	0	35.1339	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	158.3	0	SC	0	7.4186	0	35.1341	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	159.3	0	SC	0	7.4224	0	35.1346	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	160.3	0	SC	0	7.4265	0	35.1347	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	161.3	0	SC	0	7.4273	0	35.1345	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	162.3	0	SC	0	7.4272	0	35.1349	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	163.3	0	SC	0	7.4233	0	35.1344	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	164.2	0	SC	0	7.4109	0	35.1338	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	165.2	0	SC	0	7.4031	0	35.1327	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	166.2	0	SC	0	7.3938	0	35.1320	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	167.2	0	SC	0	7.3916	0	35.1316	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	168.2	0	SC	0	7.3879	0	35.1314	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	169.2	0	SC	0	7.3737	0	35.1302	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	170.2	0	SC	0	7.3577	0	35.1297	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	171.2	0	SC	0	7.3484	0	35.1279	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	172.2	0	SC	0	7.3215	0	35.1265	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	173.1	0	SC	0	7.3027	0	35.1243	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	174.1	0	SC	0	7.2919	0	35.1229	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	175.1	0	SC	0	7.2540	0	35.1185	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	176.1	0	SC	0	7.2284	0	35.1185	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	177.1	0	SC	0	7.2103	0	35.1154	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	178.1	0	SC	0	7.1967	0	35.1171	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	179.1	0	SC	0	7.1874	0	35.1161	0
@5359__19991043	003	B	10/14/1999	18:06	17.7978	70.8339	0	180.1	0	SC	0	7.1828	0	35.1186	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	3.0	0	SC	0	8.8850	0	33.5664	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	4.0	0	SC	0	8.8848	0	33.5654	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	4.9	0	SC	0	8.8845	0	33.5654	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	5.9	0	SC	0	8.8851	0	33.5657	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	6.9	0	SC	0	8.8863	0	33.5658	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	7.9	0	SC	0	8.8873	0	33.5660	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	8.9	0	SC	0	8.8878	0	33.5669	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	9.9	0	SC	0	8.8883	0	33.5680	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	10.9	0	SC	0	8.8886	0	33.5675	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	11.9	0	SC	0	8.8889	0	33.5674	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	12.9	0	SC	0	8.8890	0	33.5673	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	13.9	0	SC	0	8.8856	0	33.5670	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	14.8	0	SC	0	8.8854	0	33.5676	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	15.8	0	SC	0	8.8844	0	33.5725	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	16.8	0	SC	0	8.8851	0	33.5726	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	17.8	0	SC	0	8.8808	0	33.5784	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	18.8	0	SC	0	8.8777	0	33.5823	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	19.8	0	SC	0	8.8757	0	33.5853	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	20.8	0	SC	0	8.8701	0	33.5924	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	21.8	0	SC	0	8.8641	0	33.6007	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	22.8	0	SC	0	8.8600	0	33.6059	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	23.8	0	SC	0	8.8584	0	33.6084	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	24.7	0	SC	0	8.8544	0	33.6214	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	25.7	0	SC	0	8.9022	0	33.6564	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	26.7	0	SC	0	9.1341	0	33.7900	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	27.7	0	SC	0	9.2032	0	33.8438	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	28.7	0	SC	0	9.2225	0	33.9459	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	29.7	0	SC	0	9.2307	0	34.0970	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	30.7	0	SC	0	9.2717	0	34.1428	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	31.7	0	SC	0	9.3250	0	34.1984	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	32.7	0	SC	0	9.3337	0	34.2147	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	33.7	0	SC	0	9.3206	0	34.2259	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	34.6	0	SC	0	9.3277	0	34.2653	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	35.6	0	SC	0	9.3507	0	34.3017	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	36.6	0	SC	0	9.3681	0	34.3417	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	37.6	0	SC	0	9.3447	0	34.3640	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	38.6	0	SC	0	9.3142	0	34.3816	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	39.6	0	SC	0	9.2724	0	34.4070	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	40.6	0	SC	0	9.2638	0	34.4138	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	41.6	0	SC	0	9.2556	0	34.4226	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	42.6	0	SC	0	9.2484	0	34.4287	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	43.5	0	SC	0	9.2448	0	34.4327	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	44.5	0	SC	0	9.2417	0	34.4372	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	45.5	0	SC	0	9.2411	0	34.4391	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	46.5	0	SC	0	9.2376	0	34.4434	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	47.5	0	SC	0	9.2366	0	34.4443	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	48.5	0	SC	0	9.2347	0	34.4464	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	49.5	0	SC	0	9.2333	0	34.4479	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	50.5	0	SC	0	9.2313	0	34.4513	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	51.5	0	SC	0	9.2306	0	34.4527	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	52.5	0	SC	0	9.2304	0	34.4537	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	53.4	0	SC	0	9.2304	0	34.4540	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	54.4	0	SC	0	9.2243	0	34.4639	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	55.4	0	SC	0	9.2211	0	34.4682	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	56.4	0	SC	0	9.2186	0	34.4744	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	57.4	0	SC	0	9.2145	0	34.4858	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	58.4	0	SC	0	9.2080	0	34.4984	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	59.4	0	SC	0	9.2037	0	34.5100	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	60.4	0	SC	0	9.2012	0	34.5183	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	61.4	0	SC	0	9.1978	0	34.5273	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	62.3	0	SC	0	9.1945	0	34.5371	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	63.3	0	SC	0	9.1895	0	34.5488	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	64.3	0	SC	0	9.1861	0	34.5564	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	65.3	0	SC	0	9.1829	0	34.5639	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	66.3	0	SC	0	9.1805	0	34.5699	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	67.3	0	SC	0	9.1781	0	34.5753	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	68.3	0	SC	0	9.1721	0	34.5891	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	69.3	0	SC	0	9.1491	0	34.6310	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	70.3	0	SC	0	9.1395	0	34.6465	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	71.3	0	SC	0	9.1351	0	34.6514	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	72.2	0	SC	0	9.1327	0	34.6546	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	73.2	0	SC	0	9.1268	0	34.6626	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	74.2	0	SC	0	9.1182	0	34.6715	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	75.2	0	SC	0	9.0843	0	34.7028	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	76.2	0	SC	0	9.0453	0	34.7322	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	77.2	0	SC	0	9.0407	0	34.7407	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	78.2	0	SC	0	9.0161	0	34.7613	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	79.2	0	SC	0	9.0183	0	34.7695	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	80.2	0	SC	0	9.0188	0	34.7731	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	81.2	0	SC	0	9.0260	0	34.7833	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	82.1	0	SC	0	9.0262	0	34.7883	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	83.1	0	SC	0	9.0260	0	34.7896	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	84.1	0	SC	0	9.0254	0	34.7902	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	85.1	0	SC	0	9.0248	0	34.7907	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	86.1	0	SC	0	9.0201	0	34.7932	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	87.1	0	SC	0	8.9978	0	34.8002	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	88.1	0	SC	0	8.9268	0	34.8138	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	89.1	0	SC	0	8.8543	0	34.8270	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	90.1	0	SC	0	8.7813	0	34.8352	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	91.0	0	SC	0	8.7649	0	34.8363	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	92.0	0	SC	0	8.7582	0	34.8365	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	93.0	0	SC	0	8.7391	0	34.8359	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	94.0	0	SC	0	8.7125	0	34.8377	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	95.0	0	SC	0	8.6868	0	34.8428	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	96.0	0	SC	0	8.6584	0	34.8517	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	97.0	0	SC	0	8.6372	0	34.8567	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	98.0	0	SC	0	8.6202	0	34.8588	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	99.0	0	SC	0	8.6070	0	34.8614	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	99.9	0	SC	0	8.6055	0	34.8638	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	100.9	0	SC	0	8.5915	0	34.8665	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	101.9	0	SC	0	8.5662	0	34.8729	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	102.9	0	SC	0	8.5065	0	34.8772	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	103.9	0	SC	0	8.4761	0	34.8790	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	104.9	0	SC	0	8.4653	0	34.8821	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	105.9	0	SC	0	8.4463	0	34.8842	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	106.9	0	SC	0	8.4070	0	34.8827	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	107.9	0	SC	0	8.3849	0	34.8954	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	108.9	0	SC	0	8.3874	0	34.8976	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	109.8	0	SC	0	8.3656	0	34.8966	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	110.8	0	SC	0	8.3263	0	34.8957	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	111.8	0	SC	0	8.2962	0	34.8946	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	112.8	0	SC	0	8.2164	0	34.8876	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	113.8	0	SC	0	8.1802	0	34.8818	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	114.8	0	SC	0	8.0929	0	34.8744	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	115.8	0	SC	0	8.0429	0	34.8693	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	116.8	0	SC	0	8.0252	0	34.8689	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	117.8	0	SC	0	8.0228	0	34.8715	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	118.7	0	SC	0	8.0327	0	34.8762	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	119.7	0	SC	0	8.0954	0	34.9054	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	120.7	0	SC	0	8.1154	0	34.9326	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	121.7	0	SC	0	8.0285	0	34.9296	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	122.7	0	SC	0	8.0525	0	34.9355	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	123.7	0	SC	0	8.0664	0	34.9401	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	124.7	0	SC	0	8.0288	0	34.9352	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	125.7	0	SC	0	7.9828	0	34.9348	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	126.7	0	SC	0	7.9880	0	34.9435	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	127.6	0	SC	0	7.9764	0	34.9488	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	128.6	0	SC	0	7.9534	0	34.9512	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	129.6	0	SC	0	7.9171	0	34.9529	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	130.6	0	SC	0	7.9048	0	34.9541	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	131.6	0	SC	0	7.8927	0	34.9564	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	132.6	0	SC	0	7.8819	0	34.9596	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	133.6	0	SC	0	7.8695	0	34.9643	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	134.6	0	SC	0	7.8568	0	34.9678	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	135.6	0	SC	0	7.8059	0	34.9708	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	136.6	0	SC	0	7.7787	0	34.9775	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	137.5	0	SC	0	7.7610	0	34.9867	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	138.5	0	SC	0	7.7516	0	34.9936	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	139.5	0	SC	0	7.7437	0	35.0018	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	140.5	0	SC	0	7.7269	0	35.0056	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	141.5	0	SC	0	7.7075	0	35.0053	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	142.5	0	SC	0	7.6954	0	35.0034	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	143.5	0	SC	0	7.6551	0	35.0025	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	144.5	0	SC	0	7.6374	0	35.0036	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	145.5	0	SC	0	7.6076	0	35.0061	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	146.4	0	SC	0	7.5843	0	35.0101	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	147.4	0	SC	0	7.5595	0	35.0123	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	148.4	0	SC	0	7.4855	0	35.0216	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	149.4	0	SC	0	7.4532	0	35.0227	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	150.4	0	SC	0	7.4253	0	35.0236	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	151.4	0	SC	0	7.3859	0	35.0273	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	152.4	0	SC	0	7.3833	0	35.0268	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	153.4	0	SC	0	7.3898	0	35.0264	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	154.4	0	SC	0	7.3925	0	35.0264	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	155.3	0	SC	0	7.3674	0	35.0307	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	156.3	0	SC	0	7.3531	0	35.0335	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	157.3	0	SC	0	7.3445	0	35.0360	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	158.3	0	SC	0	7.3445	0	35.0363	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	159.3	0	SC	0	7.3372	0	35.0408	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	160.3	0	SC	0	7.3352	0	35.0418	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	161.3	0	SC	0	7.3246	0	35.0438	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	162.3	0	SC	0	7.3170	0	35.0435	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	163.3	0	SC	0	7.3127	0	35.0434	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	164.2	0	SC	0	7.3120	0	35.0432	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	165.2	0	SC	0	7.3116	0	35.0430	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	166.2	0	SC	0	7.3093	0	35.0433	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	167.2	0	SC	0	7.3086	0	35.0433	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	168.2	0	SC	0	7.3017	0	35.0432	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	169.2	0	SC	0	7.2758	0	35.0445	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	170.2	0	SC	0	7.2448	0	35.0456	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	171.2	0	SC	0	7.2234	0	35.0467	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	172.2	0	SC	0	7.2110	0	35.0480	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	173.1	0	SC	0	7.2046	0	35.0487	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	174.1	0	SC	0	7.2032	0	35.0487	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	175.1	0	SC	0	7.2027	0	35.0489	0
@5359__19991043	004	B	10/15/1999	00:54	19.4358	70.7161	0	176.1	0	SC	0	7.1985	0	35.0496	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	4.0	0	SC	0	9.0050	0	33.4156	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	4.9	0	SC	0	9.0051	0	33.4158	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	5.9	0	SC	0	9.0049	0	33.4157	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	6.9	0	SC	0	8.9991	0	33.4154	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	7.9	0	SC	0	8.9973	0	33.4151	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	8.9	0	SC	0	9.0000	0	33.4153	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	9.9	0	SC	0	8.9968	0	33.4152	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	10.9	0	SC	0	8.9971	0	33.4152	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	11.9	0	SC	0	8.9987	0	33.4152	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	12.9	0	SC	0	8.9998	0	33.4151	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	13.9	0	SC	0	9.0030	0	33.4151	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	14.8	0	SC	0	9.0121	0	33.4156	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	15.8	0	SC	0	9.0134	0	33.4159	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	16.8	0	SC	0	9.0128	0	33.4158	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	17.8	0	SC	0	9.0139	0	33.4160	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	18.8	0	SC	0	9.0141	0	33.4161	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	19.8	0	SC	0	9.0138	0	33.4159	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	20.8	0	SC	0	9.0142	0	33.4159	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	21.8	0	SC	0	9.0146	0	33.4159	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	22.8	0	SC	0	9.0142	0	33.4158	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	23.8	0	SC	0	9.0138	0	33.4158	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	24.7	0	SC	0	9.0181	0	33.4175	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	25.7	0	SC	0	9.0192	0	33.4177	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	26.7	0	SC	0	9.0170	0	33.4172	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	27.7	0	SC	0	9.0218	0	33.4186	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	28.7	0	SC	0	9.0191	0	33.4178	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	29.7	0	SC	0	9.0178	0	33.4176	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	30.7	0	SC	0	9.0214	0	33.4188	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	31.7	0	SC	0	9.0248	0	33.4207	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	32.7	0	SC	0	9.0241	0	33.4210	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	33.7	0	SC	0	9.0461	0	33.4335	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	34.6	0	SC	0	9.1178	0	33.4783	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	35.6	0	SC	0	9.1597	0	33.5173	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	36.6	0	SC	0	9.2231	0	33.5866	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	37.6	0	SC	0	9.2544	0	33.6446	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	38.6	0	SC	0	9.2751	0	33.7178	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	39.6	0	SC	0	9.3042	0	33.8239	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	40.6	0	SC	0	9.3177	0	33.9107	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	41.6	0	SC	0	9.3161	0	33.9264	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	42.6	0	SC	0	9.3180	0	33.9764	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	43.5	0	SC	0	9.3173	0	34.0183	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	44.5	0	SC	0	9.3172	0	34.0469	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	45.5	0	SC	0	9.3150	0	34.0561	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	46.5	0	SC	0	9.3139	0	34.0708	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	47.5	0	SC	0	9.2989	0	34.1065	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	48.5	0	SC	0	9.2866	0	34.1083	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	49.5	0	SC	0	9.2614	0	34.1148	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	50.5	0	SC	0	9.2538	0	34.1207	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	51.5	0	SC	0	9.2465	0	34.1243	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	52.5	0	SC	0	9.2308	0	34.1404	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	53.4	0	SC	0	9.2148	0	34.1745	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	54.4	0	SC	0	9.2131	0	34.1792	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	55.4	0	SC	0	9.2116	0	34.1873	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	56.4	0	SC	0	9.2084	0	34.1967	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	57.4	0	SC	0	9.2066	0	34.2031	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	58.4	0	SC	0	9.2067	0	34.2088	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	59.4	0	SC	0	9.2081	0	34.2131	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	60.4	0	SC	0	9.2024	0	34.2252	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	61.4	0	SC	0	9.1976	0	34.2328	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	62.4	0	SC	0	9.1962	0	34.2358	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	63.3	0	SC	0	9.1884	0	34.2519	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	64.3	0	SC	0	9.1868	0	34.2554	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	65.3	0	SC	0	9.1832	0	34.2643	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	66.3	0	SC	0	9.1725	0	34.2879	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	67.3	0	SC	0	9.1508	0	34.3331	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	68.3	0	SC	0	9.1258	0	34.3772	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	69.3	0	SC	0	9.0860	0	34.4262	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	70.3	0	SC	0	9.0825	0	34.4326	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	71.3	0	SC	0	9.0816	0	34.4348	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	72.2	0	SC	0	9.0811	0	34.4359	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	73.2	0	SC	0	9.0794	0	34.4415	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	74.2	0	SC	0	9.0777	0	34.4467	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	75.2	0	SC	0	9.0736	0	34.4550	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	76.2	0	SC	0	9.0669	0	34.4600	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	77.2	0	SC	0	9.0578	0	34.4656	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	78.2	0	SC	0	9.0447	0	34.4716	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	79.2	0	SC	0	9.0184	0	34.4856	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	80.2	0	SC	0	8.9926	0	34.5007	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	81.2	0	SC	0	8.9833	0	34.5063	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	82.1	0	SC	0	8.9667	0	34.5187	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	83.1	0	SC	0	8.9648	0	34.5201	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	84.1	0	SC	0	8.9635	0	34.5209	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	85.1	0	SC	0	8.9418	0	34.5351	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	86.1	0	SC	0	8.9278	0	34.5439	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	87.1	0	SC	0	8.9198	0	34.5498	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	88.1	0	SC	0	8.9074	0	34.5621	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	89.1	0	SC	0	8.8925	0	34.5742	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	90.1	0	SC	0	8.8802	0	34.5814	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	91.0	0	SC	0	8.8682	0	34.5884	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	92.0	0	SC	0	8.8654	0	34.5902	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	93.0	0	SC	0	8.8581	0	34.5938	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	94.0	0	SC	0	8.8430	0	34.6008	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	95.0	0	SC	0	8.8096	0	34.6155	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	96.0	0	SC	0	8.7487	0	34.6398	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	97.0	0	SC	0	8.7239	0	34.6480	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	98.0	0	SC	0	8.7140	0	34.6506	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	99.0	0	SC	0	8.6796	0	34.6617	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	100.0	0	SC	0	8.6550	0	34.6710	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	100.9	0	SC	0	8.6106	0	34.6870	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	101.9	0	SC	0	8.5948	0	34.6936	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	102.9	0	SC	0	8.5736	0	34.7024	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	103.9	0	SC	0	8.5660	0	34.7057	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	104.9	0	SC	0	8.5575	0	34.7095	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	105.9	0	SC	0	8.5538	0	34.7110	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	106.9	0	SC	0	8.5501	0	34.7126	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	107.9	0	SC	0	8.5378	0	34.7181	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	108.9	0	SC	0	8.5329	0	34.7199	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	109.8	0	SC	0	8.4962	0	34.7360	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	110.8	0	SC	0	8.4718	0	34.7457	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	111.8	0	SC	0	8.4628	0	34.7491	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	112.8	0	SC	0	8.4552	0	34.7525	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	113.8	0	SC	0	8.4563	0	34.7520	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	114.8	0	SC	0	8.4336	0	34.7581	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	115.8	0	SC	0	8.3902	0	34.7721	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	116.8	0	SC	0	8.3859	0	34.7737	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	117.8	0	SC	0	8.3884	0	34.7728	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	118.7	0	SC	0	8.3734	0	34.7761	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	119.7	0	SC	0	8.3380	0	34.7861	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	120.7	0	SC	0	8.3406	0	34.7856	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	121.7	0	SC	0	8.3379	0	34.7860	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	122.7	0	SC	0	8.2881	0	34.7976	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	123.7	0	SC	0	8.2660	0	34.8031	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	124.7	0	SC	0	8.2185	0	34.8147	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	125.7	0	SC	0	8.2069	0	34.8181	0
@5359__19991043	005	B	10/15/1999	04:51	19.9131	70.4653	0	126.7	0	SC	0	8.2100	0	34.8180	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	4.0	0	SC	0	9.3620	0	33.4485	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	4.9	0	SC	0	9.3745	0	33.4475	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	5.9	0	SC	0	9.3779	0	33.4477	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	6.9	0	SC	0	9.3842	0	33.4470	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	7.9	0	SC	0	9.3831	0	33.4469	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	8.9	0	SC	0	9.3807	0	33.4471	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	9.9	0	SC	0	9.3792	0	33.4473	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	10.9	0	SC	0	9.3738	0	33.4473	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	11.9	0	SC	0	9.3712	0	33.4474	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	12.9	0	SC	0	9.3669	0	33.4476	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	13.9	0	SC	0	9.3620	0	33.4481	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	14.8	0	SC	0	9.3618	0	33.4487	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	15.8	0	SC	0	9.3624	0	33.4489	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	16.8	0	SC	0	9.3621	0	33.4494	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	17.8	0	SC	0	9.3626	0	33.4505	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	18.8	0	SC	0	9.3662	0	33.4537	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	19.8	0	SC	0	9.3819	0	33.4590	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	20.8	0	SC	0	9.3866	0	33.4614	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	21.8	0	SC	0	9.4091	0	33.4689	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	22.8	0	SC	0	9.4586	0	33.4807	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	23.8	0	SC	0	9.4806	0	33.4865	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	24.7	0	SC	0	9.5021	0	33.4932	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	25.7	0	SC	0	9.5050	0	33.4955	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	26.7	0	SC	0	9.5244	0	33.5141	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	27.7	0	SC	0	9.5960	0	33.5853	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	28.7	0	SC	0	9.6465	0	33.6464	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	29.7	0	SC	0	9.7082	0	33.7359	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	30.7	0	SC	0	9.7590	0	33.8175	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	31.7	0	SC	0	9.8208	0	33.9288	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	32.7	0	SC	0	9.8296	0	33.9867	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	33.7	0	SC	0	9.8291	0	34.0368	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	34.6	0	SC	0	9.7758	0	34.1060	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	35.6	0	SC	0	9.7161	0	34.1398	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	36.6	0	SC	0	9.6011	0	34.1916	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	37.6	0	SC	0	9.5410	0	34.2209	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	38.6	0	SC	0	9.5038	0	34.2353	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	39.6	0	SC	0	9.4750	0	34.2465	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	40.6	0	SC	0	9.4002	0	34.2803	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	41.6	0	SC	0	9.3682	0	34.2930	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	42.6	0	SC	0	9.2683	0	34.3324	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	43.5	0	SC	0	9.1502	0	34.3801	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	44.5	0	SC	0	9.1191	0	34.3954	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	45.5	0	SC	0	9.1114	0	34.3995	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	46.5	0	SC	0	9.0814	0	34.4121	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	47.5	0	SC	0	9.0762	0	34.4161	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	48.5	0	SC	0	9.0609	0	34.4215	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	49.5	0	SC	0	9.0431	0	34.4306	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	50.5	0	SC	0	8.9995	0	34.4482	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	51.5	0	SC	0	8.9779	0	34.4631	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	52.5	0	SC	0	8.9749	0	34.4653	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	53.4	0	SC	0	8.9592	0	34.4765	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	54.4	0	SC	0	8.9407	0	34.4864	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	55.4	0	SC	0	8.9109	0	34.4938	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	56.4	0	SC	0	8.8832	0	34.5162	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	57.4	0	SC	0	8.8690	0	34.5374	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	58.4	0	SC	0	8.8579	0	34.5505	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	59.4	0	SC	0	8.8505	0	34.5573	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	60.4	0	SC	0	8.8426	0	34.5662	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	61.4	0	SC	0	8.8406	0	34.5687	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	62.4	0	SC	0	8.8396	0	34.5708	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	63.3	0	SC	0	8.8382	0	34.5726	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	64.3	0	SC	0	8.8338	0	34.5791	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	65.3	0	SC	0	8.8208	0	34.5934	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	66.3	0	SC	0	8.8109	0	34.6037	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	67.3	0	SC	0	8.7940	0	34.6213	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	68.3	0	SC	0	8.7752	0	34.6419	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	69.3	0	SC	0	8.7670	0	34.6508	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	70.3	0	SC	0	8.7551	0	34.6620	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	71.3	0	SC	0	8.7346	0	34.6812	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	72.2	0	SC	0	8.7243	0	34.6907	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	73.2	0	SC	0	8.7126	0	34.7017	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	74.2	0	SC	0	8.6853	0	34.7267	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	75.2	0	SC	0	8.6759	0	34.7348	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	76.2	0	SC	0	8.6676	0	34.7411	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	77.2	0	SC	0	8.6628	0	34.7451	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	78.2	0	SC	0	8.6599	0	34.7477	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	79.2	0	SC	0	8.6584	0	34.7490	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	80.2	0	SC	0	8.6460	0	34.7585	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	81.2	0	SC	0	8.6280	0	34.7717	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	82.1	0	SC	0	8.6212	0	34.7759	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	83.1	0	SC	0	8.6181	0	34.7775	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	84.1	0	SC	0	8.6139	0	34.7795	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	85.1	0	SC	0	8.6100	0	34.7811	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	86.1	0	SC	0	8.6034	0	34.7840	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	87.1	0	SC	0	8.5984	0	34.7858	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	88.1	0	SC	0	8.5985	0	34.7855	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	89.1	0	SC	0	8.5946	0	34.7870	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	90.1	0	SC	0	8.5859	0	34.7904	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	91.0	0	SC	0	8.5829	0	34.7917	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	92.0	0	SC	0	8.5814	0	34.7924	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	93.0	0	SC	0	8.5804	0	34.7929	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	94.0	0	SC	0	8.5789	0	34.7934	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	95.0	0	SC	0	8.5654	0	34.7992	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	96.0	0	SC	0	8.5620	0	34.8021	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	97.0	0	SC	0	8.5633	0	34.8014	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	98.0	0	SC	0	8.5644	0	34.8007	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	99.0	0	SC	0	8.5684	0	34.7981	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	99.9	0	SC	0	8.5424	0	34.8148	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	100.9	0	SC	0	8.5338	0	34.8206	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	101.9	0	SC	0	8.5295	0	34.8241	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	102.9	0	SC	0	8.5077	0	34.8380	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	103.9	0	SC	0	8.4748	0	34.8563	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	104.9	0	SC	0	8.4628	0	34.8624	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	105.9	0	SC	0	8.4570	0	34.8654	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	106.9	0	SC	0	8.4545	0	34.8671	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	107.9	0	SC	0	8.4528	0	34.8681	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	108.9	0	SC	0	8.4486	0	34.8700	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	109.8	0	SC	0	8.4401	0	34.8741	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	110.8	0	SC	0	8.4374	0	34.8753	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	111.8	0	SC	0	8.4379	0	34.8749	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	112.8	0	SC	0	8.4363	0	34.8757	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	113.8	0	SC	0	8.4323	0	34.8784	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	114.8	0	SC	0	8.4256	0	34.8821	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	115.8	0	SC	0	8.4250	0	34.8825	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	116.8	0	SC	0	8.4234	0	34.8836	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	117.8	0	SC	0	8.4216	0	34.8847	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	118.7	0	SC	0	8.4200	0	34.8855	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	119.7	0	SC	0	8.4187	0	34.8860	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	120.7	0	SC	0	8.4186	0	34.8860	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	121.7	0	SC	0	8.4173	0	34.8866	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	122.7	0	SC	0	8.4157	0	34.8874	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	123.7	0	SC	0	8.4147	0	34.8881	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	124.7	0	SC	0	8.4119	0	34.8895	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	125.7	0	SC	0	8.4038	0	34.8939	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	126.7	0	SC	0	8.4029	0	34.8941	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	127.6	0	SC	0	8.3973	0	34.8979	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	128.6	0	SC	0	8.3905	0	34.9018	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	129.6	0	SC	0	8.3844	0	34.9050	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	130.6	0	SC	0	8.3759	0	34.9116	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	131.6	0	SC	0	8.3723	0	34.9146	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	132.6	0	SC	0	8.3686	0	34.9224	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	133.6	0	SC	0	8.3681	0	34.9227	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	134.6	0	SC	0	8.3684	0	34.9219	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	135.6	0	SC	0	8.3688	0	34.9217	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	136.6	0	SC	0	8.3686	0	34.9219	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	137.5	0	SC	0	8.3688	0	34.9226	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	138.5	0	SC	0	8.3688	0	34.9233	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	139.5	0	SC	0	8.3672	0	34.9251	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	140.5	0	SC	0	8.3626	0	34.9298	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	141.5	0	SC	0	8.3646	0	34.9279	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	142.5	0	SC	0	8.3561	0	34.9363	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	143.5	0	SC	0	8.3554	0	34.9371	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	144.5	0	SC	0	8.3523	0	34.9405	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	145.5	0	SC	0	8.3524	0	34.9407	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	146.4	0	SC	0	8.3488	0	34.9431	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	147.4	0	SC	0	8.3280	0	34.9535	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	148.4	0	SC	0	8.3128	0	34.9595	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	149.4	0	SC	0	8.2884	0	34.9664	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	150.4	0	SC	0	8.2582	0	34.9747	0
@5359__19991043	006	B	10/15/1999	09:35	18.9103	70.5478	0	151.4	0	SC	0	8.2491	0	34.9770	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	4.0	0	SC	0	9.3980	0	33.3331	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	4.9	0	SC	0	9.3973	0	33.3327	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	5.9	0	SC	0	9.3964	0	33.3318	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	6.9	0	SC	0	9.3958	0	33.3310	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	7.9	0	SC	0	9.3975	0	33.3308	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	8.9	0	SC	0	9.3942	0	33.3308	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	9.9	0	SC	0	9.3946	0	33.3310	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	10.9	0	SC	0	9.3990	0	33.3309	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	11.9	0	SC	0	9.4057	0	33.3331	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	12.9	0	SC	0	9.4101	0	33.3355	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	13.9	0	SC	0	9.4100	0	33.3358	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	14.8	0	SC	0	9.4095	0	33.3359	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	15.8	0	SC	0	9.4117	0	33.3372	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	16.8	0	SC	0	9.4132	0	33.3377	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	17.8	0	SC	0	9.4132	0	33.3391	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	18.8	0	SC	0	9.4118	0	33.3459	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	19.8	0	SC	0	9.4085	0	33.3436	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	20.8	0	SC	0	9.4096	0	33.3407	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	21.8	0	SC	0	9.4048	0	33.3556	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	22.8	0	SC	0	9.3914	0	33.3760	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	23.8	0	SC	0	9.3874	0	33.3911	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	24.7	0	SC	0	9.3762	0	33.4317	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	25.7	0	SC	0	9.3742	0	33.4542	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	26.7	0	SC	0	9.3743	0	33.4614	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	27.7	0	SC	0	9.3835	0	33.4700	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	28.7	0	SC	0	9.4001	0	33.4874	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	29.7	0	SC	0	9.4487	0	33.5205	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	30.7	0	SC	0	9.5004	0	33.5555	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	31.7	0	SC	0	9.5804	0	33.5995	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	32.7	0	SC	0	9.7027	0	33.7513	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	33.7	0	SC	0	9.7106	0	33.8237	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	34.6	0	SC	0	9.7123	0	33.9242	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	35.6	0	SC	0	9.6962	0	34.0070	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	36.6	0	SC	0	9.6599	0	34.1053	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	37.6	0	SC	0	9.6467	0	34.1249	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	38.6	0	SC	0	9.6366	0	34.1345	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	39.6	0	SC	0	9.6283	0	34.1403	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	40.6	0	SC	0	9.6151	0	34.1479	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	41.6	0	SC	0	9.5989	0	34.1563	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	42.6	0	SC	0	9.5642	0	34.1750	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	43.5	0	SC	0	9.4897	0	34.2277	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	44.5	0	SC	0	9.4383	0	34.2601	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	45.5	0	SC	0	9.4138	0	34.2752	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	46.5	0	SC	0	9.3814	0	34.2939	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	47.5	0	SC	0	9.2714	0	34.3364	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	48.5	0	SC	0	9.2155	0	34.3493	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	49.5	0	SC	0	9.1836	0	34.3568	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	50.5	0	SC	0	9.1220	0	34.3757	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	51.5	0	SC	0	9.0292	0	34.4039	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	52.5	0	SC	0	9.0144	0	34.4122	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	53.4	0	SC	0	8.9817	0	34.4360	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	54.4	0	SC	0	8.9156	0	34.4608	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	55.4	0	SC	0	8.8784	0	34.4719	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	56.4	0	SC	0	8.8441	0	34.4829	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	57.4	0	SC	0	8.8174	0	34.4975	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	58.4	0	SC	0	8.8102	0	34.5009	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	59.4	0	SC	0	8.8079	0	34.5039	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	60.4	0	SC	0	8.8066	0	34.5047	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	61.4	0	SC	0	8.8065	0	34.5052	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	62.4	0	SC	0	8.8072	0	34.5065	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	63.3	0	SC	0	8.8067	0	34.5078	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	64.3	0	SC	0	8.8082	0	34.5105	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	65.3	0	SC	0	8.8013	0	34.5177	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	66.3	0	SC	0	8.7566	0	34.5279	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	67.3	0	SC	0	8.7156	0	34.5465	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	68.3	0	SC	0	8.6469	0	34.5614	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	69.3	0	SC	0	8.5502	0	34.5756	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	70.3	0	SC	0	8.3685	0	34.5929	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	71.3	0	SC	0	8.3105	0	34.6007	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	72.2	0	SC	0	8.2890	0	34.6043	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	73.2	0	SC	0	8.2836	0	34.6067	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	74.2	0	SC	0	8.2849	0	34.6115	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	75.2	0	SC	0	8.2824	0	34.6173	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	76.2	0	SC	0	8.2644	0	34.6233	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	77.2	0	SC	0	8.2578	0	34.6262	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	78.2	0	SC	0	8.2539	0	34.6277	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	79.2	0	SC	0	8.2521	0	34.6285	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	80.2	0	SC	0	8.2470	0	34.6299	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	81.2	0	SC	0	8.2352	0	34.6352	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	82.1	0	SC	0	8.2363	0	34.6467	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	83.1	0	SC	0	8.2319	0	34.6650	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	84.1	0	SC	0	8.2082	0	34.6768	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	85.1	0	SC	0	8.2022	0	34.6856	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	86.1	0	SC	0	8.1850	0	34.6915	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	87.1	0	SC	0	8.1678	0	34.6982	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	88.1	0	SC	0	8.1508	0	34.7012	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	89.1	0	SC	0	8.1442	0	34.7024	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	90.1	0	SC	0	8.1349	0	34.7018	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	91.0	0	SC	0	8.1247	0	34.6998	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	92.0	0	SC	0	8.1062	0	34.7020	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	93.0	0	SC	0	8.1116	0	34.7176	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	94.0	0	SC	0	8.0996	0	34.7218	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	95.0	0	SC	0	8.0936	0	34.7256	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	96.0	0	SC	0	8.1307	0	34.7504	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	97.0	0	SC	0	8.1913	0	34.7753	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	98.0	0	SC	0	8.2313	0	34.7854	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	99.0	0	SC	0	8.2765	0	34.7985	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	99.9	0	SC	0	8.3249	0	34.8150	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	100.9	0	SC	0	8.3500	0	34.8357	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	101.9	0	SC	0	8.3388	0	34.8434	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	102.9	0	SC	0	8.3012	0	34.8431	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	103.9	0	SC	0	8.2436	0	34.8468	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	104.9	0	SC	0	8.2476	0	34.8594	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	105.9	0	SC	0	8.2468	0	34.8630	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	106.9	0	SC	0	8.2525	0	34.8686	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	107.9	0	SC	0	8.2516	0	34.8701	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	108.9	0	SC	0	8.2520	0	34.8717	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	109.8	0	SC	0	8.2570	0	34.8729	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	110.8	0	SC	0	8.2577	0	34.8736	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	111.8	0	SC	0	8.2476	0	34.8754	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	112.8	0	SC	0	8.2409	0	34.8751	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	113.8	0	SC	0	8.2300	0	34.8749	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	114.8	0	SC	0	8.2313	0	34.8773	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	115.8	0	SC	0	8.2388	0	34.8801	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	116.8	0	SC	0	8.2470	0	34.8833	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	117.8	0	SC	0	8.2548	0	34.8896	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	118.7	0	SC	0	8.2489	0	34.8977	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	119.7	0	SC	0	8.2768	0	34.9171	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	120.7	0	SC	0	8.2656	0	34.9230	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	121.7	0	SC	0	8.2519	0	34.9241	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	122.7	0	SC	0	8.2336	0	34.9295	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	123.7	0	SC	0	8.1950	0	34.9399	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	124.7	0	SC	0	8.1856	0	34.9396	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	125.7	0	SC	0	8.1827	0	34.9401	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	126.7	0	SC	0	8.1864	0	34.9433	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	127.7	0	SC	0	8.1969	0	34.9477	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	128.6	0	SC	0	8.2079	0	34.9524	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	129.6	0	SC	0	8.2126	0	34.9542	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	130.6	0	SC	0	8.2243	0	34.9574	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	131.6	0	SC	0	8.2256	0	34.9576	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	132.6	0	SC	0	8.2397	0	34.9648	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	133.6	0	SC	0	8.2582	0	34.9763	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	134.6	0	SC	0	8.2670	0	34.9843	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	135.6	0	SC	0	8.2603	0	34.9853	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	136.6	0	SC	0	8.2351	0	34.9863	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	137.5	0	SC	0	8.2172	0	34.9876	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	138.5	0	SC	0	8.1959	0	34.9874	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	139.5	0	SC	0	8.1847	0	34.9875	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	140.5	0	SC	0	8.1762	0	34.9888	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	141.5	0	SC	0	8.1613	0	34.9903	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	142.5	0	SC	0	8.1577	0	34.9929	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	143.5	0	SC	0	8.1508	0	34.9962	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	144.5	0	SC	0	8.1244	0	34.9975	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	145.5	0	SC	0	8.1127	0	34.9993	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	146.4	0	SC	0	8.1118	0	35.0009	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	147.4	0	SC	0	8.0959	0	35.0075	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	148.4	0	SC	0	8.0874	0	35.0129	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	149.4	0	SC	0	8.0860	0	35.0146	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	150.4	0	SC	0	8.0828	0	35.0209	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	151.4	0	SC	0	8.0764	0	35.0417	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	152.4	0	SC	0	8.0760	0	35.0473	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	153.4	0	SC	0	8.0753	0	35.0493	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	154.4	0	SC	0	8.0698	0	35.0523	0
@5359__19991043	007	B	10/15/1999	13:59	18.0086	70.4856	0	155.3	0	SC	0	8.0636	0	35.0563	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	3.0	0	SC	0	9.8100	0	33.1788	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	4.0	0	SC	0	9.8043	0	33.1774	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	4.9	0	SC	0	9.8026	0	33.1773	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	5.9	0	SC	0	9.8041	0	33.1772	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	6.9	0	SC	0	9.8054	0	33.1773	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	7.9	0	SC	0	9.8070	0	33.1772	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	8.9	0	SC	0	9.8065	0	33.1771	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	9.9	0	SC	0	9.8071	0	33.1771	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	10.9	0	SC	0	9.8096	0	33.1770	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	11.9	0	SC	0	9.8105	0	33.1773	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	12.9	0	SC	0	9.8130	0	33.1783	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	13.9	0	SC	0	9.8145	0	33.1790	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	14.8	0	SC	0	9.8126	0	33.1782	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	15.8	0	SC	0	9.8238	0	33.1879	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	16.8	0	SC	0	9.8213	0	33.2864	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	17.8	0	SC	0	9.8114	0	33.3841	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	18.8	0	SC	0	9.8005	0	33.5491	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	19.8	0	SC	0	9.7677	0	33.6700	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	20.8	0	SC	0	9.7244	0	33.7281	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	21.8	0	SC	0	9.7209	0	33.7599	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	22.8	0	SC	0	9.7028	0	33.8025	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	23.8	0	SC	0	9.6820	0	33.8284	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	24.7	0	SC	0	9.6579	0	33.8673	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	25.7	0	SC	0	9.6585	0	33.9193	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	26.7	0	SC	0	9.6544	0	33.9540	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	27.7	0	SC	0	9.6207	0	33.9903	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	28.7	0	SC	0	9.5904	0	34.0199	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	29.7	0	SC	0	9.5577	0	34.0364	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	30.7	0	SC	0	9.5259	0	34.0506	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	31.7	0	SC	0	9.5332	0	34.0828	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	32.7	0	SC	0	9.5357	0	34.1197	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	33.7	0	SC	0	9.5441	0	34.1298	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	34.6	0	SC	0	9.5400	0	34.1486	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	35.6	0	SC	0	9.5185	0	34.1710	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	36.6	0	SC	0	9.4872	0	34.1963	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	37.6	0	SC	0	9.4350	0	34.2247	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	38.6	0	SC	0	9.1860	0	34.2638	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	39.6	0	SC	0	8.8745	0	34.2906	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	40.6	0	SC	0	8.8198	0	34.3169	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	41.6	0	SC	0	8.7905	0	34.3361	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	42.6	0	SC	0	8.7871	0	34.3488	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	43.5	0	SC	0	8.7817	0	34.3544	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	44.5	0	SC	0	8.7457	0	34.3643	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	45.5	0	SC	0	8.7164	0	34.3815	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	46.5	0	SC	0	8.6843	0	34.3949	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	47.5	0	SC	0	8.6698	0	34.4013	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	48.5	0	SC	0	8.6475	0	34.4152	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	49.5	0	SC	0	8.5914	0	34.4465	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	50.5	0	SC	0	8.5718	0	34.4593	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	51.5	0	SC	0	8.5622	0	34.4673	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	52.5	0	SC	0	8.5593	0	34.4729	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	53.4	0	SC	0	8.5582	0	34.4776	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	54.4	0	SC	0	8.5410	0	34.4906	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	55.4	0	SC	0	8.5281	0	34.4970	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	56.4	0	SC	0	8.5171	0	34.5028	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	57.4	0	SC	0	8.4783	0	34.5263	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	58.4	0	SC	0	8.4368	0	34.5455	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	59.4	0	SC	0	8.4279	0	34.5482	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	60.4	0	SC	0	8.4152	0	34.5517	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	61.4	0	SC	0	8.3765	0	34.5814	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	62.4	0	SC	0	8.3579	0	34.6055	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	63.3	0	SC	0	8.3531	0	34.6153	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	64.3	0	SC	0	8.3517	0	34.6197	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	65.3	0	SC	0	8.3473	0	34.6248	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	66.3	0	SC	0	8.3464	0	34.6251	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	67.3	0	SC	0	8.3470	0	34.6245	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	68.3	0	SC	0	8.3474	0	34.6289	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	69.3	0	SC	0	8.3519	0	34.6407	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	70.3	0	SC	0	8.3629	0	34.6494	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	71.3	0	SC	0	8.3647	0	34.6553	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	72.2	0	SC	0	8.3725	0	34.6648	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	73.2	0	SC	0	8.3866	0	34.6712	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	74.2	0	SC	0	8.3893	0	34.6731	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	75.2	0	SC	0	8.3888	0	34.6793	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	76.2	0	SC	0	8.3615	0	34.6851	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	77.2	0	SC	0	8.3234	0	34.6894	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	78.2	0	SC	0	8.3068	0	34.6904	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	79.2	0	SC	0	8.2940	0	34.6906	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	80.2	0	SC	0	8.2898	0	34.6909	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	81.2	0	SC	0	8.2702	0	34.6943	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	82.1	0	SC	0	8.2434	0	34.7002	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	83.1	0	SC	0	8.2311	0	34.7023	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	84.1	0	SC	0	8.2239	0	34.7116	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	85.1	0	SC	0	8.2234	0	34.7152	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	86.1	0	SC	0	8.2226	0	34.7184	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	87.1	0	SC	0	8.2201	0	34.7240	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	88.1	0	SC	0	8.2063	0	34.7315	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	89.1	0	SC	0	8.1998	0	34.7363	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	90.1	0	SC	0	8.2014	0	34.7373	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	91.0	0	SC	0	8.2046	0	34.7392	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	92.0	0	SC	0	8.2090	0	34.7433	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	93.0	0	SC	0	8.2089	0	34.7472	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	94.0	0	SC	0	8.1794	0	34.7526	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	95.0	0	SC	0	8.1406	0	34.7591	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	96.0	0	SC	0	8.1105	0	34.7704	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	97.0	0	SC	0	8.0840	0	34.7841	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	98.0	0	SC	0	8.0827	0	34.7841	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	99.0	0	SC	0	8.0753	0	34.7854	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	100.0	0	SC	0	8.0734	0	34.7854	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	100.9	0	SC	0	8.0688	0	34.7867	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	101.9	0	SC	0	8.0674	0	34.7871	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	102.9	0	SC	0	8.0651	0	34.7873	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	103.9	0	SC	0	8.0529	0	34.7904	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	104.9	0	SC	0	8.0424	0	34.7936	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	105.9	0	SC	0	8.0358	0	34.7964	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	106.9	0	SC	0	8.0332	0	34.7976	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	107.9	0	SC	0	8.0315	0	34.7988	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	108.9	0	SC	0	8.0305	0	34.7995	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	109.8	0	SC	0	8.0232	0	34.8029	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	110.8	0	SC	0	8.0148	0	34.8062	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	111.8	0	SC	0	8.0054	0	34.8097	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	112.8	0	SC	0	7.9788	0	34.8229	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	113.8	0	SC	0	7.9646	0	34.8313	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	114.8	0	SC	0	7.9645	0	34.8316	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	115.8	0	SC	0	7.9632	0	34.8331	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	116.8	0	SC	0	7.9582	0	34.8363	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	117.8	0	SC	0	7.9477	0	34.8423	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	118.7	0	SC	0	7.9356	0	34.8494	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	119.7	0	SC	0	7.9213	0	34.8592	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	120.7	0	SC	0	7.9186	0	34.8622	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	121.7	0	SC	0	7.9169	0	34.8642	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	122.7	0	SC	0	7.9162	0	34.8646	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	123.7	0	SC	0	7.9155	0	34.8653	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	124.7	0	SC	0	7.9149	0	34.8661	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	125.7	0	SC	0	7.9129	0	34.8685	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	126.7	0	SC	0	7.9073	0	34.8793	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	127.7	0	SC	0	7.8948	0	34.9067	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	128.6	0	SC	0	7.8900	0	34.9130	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	129.6	0	SC	0	7.8882	0	34.9135	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	130.6	0	SC	0	7.8809	0	34.9159	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	131.6	0	SC	0	7.8782	0	34.9186	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	132.6	0	SC	0	7.8720	0	34.9209	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	133.6	0	SC	0	7.8717	0	34.9217	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	134.6	0	SC	0	7.8726	0	34.9235	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	135.6	0	SC	0	7.8697	0	34.9264	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	136.6	0	SC	0	7.8682	0	34.9289	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	137.5	0	SC	0	7.8689	0	34.9326	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	138.5	0	SC	0	7.8675	0	34.9355	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	139.5	0	SC	0	7.8632	0	34.9429	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	140.5	0	SC	0	7.8595	0	34.9582	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	141.5	0	SC	0	7.8561	0	34.9685	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	142.5	0	SC	0	7.8510	0	34.9866	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	143.5	0	SC	0	7.8491	0	35.0015	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	144.5	0	SC	0	7.8446	0	35.0144	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	145.5	0	SC	0	7.8417	0	35.0183	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	146.4	0	SC	0	7.8392	0	35.0217	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	147.4	0	SC	0	7.8383	0	35.0310	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	148.4	0	SC	0	7.8411	0	35.0369	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	149.4	0	SC	0	7.8419	0	35.0384	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	150.4	0	SC	0	7.8423	0	35.0395	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	151.4	0	SC	0	7.8427	0	35.0403	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	152.4	0	SC	0	7.8441	0	35.0412	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	153.4	0	SC	0	7.8456	0	35.0428	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	154.4	0	SC	0	7.8485	0	35.0469	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	155.3	0	SC	0	7.8496	0	35.0590	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	156.3	0	SC	0	7.8474	0	35.0710	0
@5359__19991043	008	B	10/15/1999	15:40	17.3356	70.3819	0	157.3	0	SC	0	7.8302	0	35.0797	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	4.0	0	SC	0	9.2270	0	33.0261	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	4.9	0	SC	0	9.2267	0	33.0259	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	5.9	0	SC	0	9.2286	0	33.0264	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	6.9	0	SC	0	9.2296	0	33.0263	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	7.9	0	SC	0	9.2288	0	33.0261	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	8.9	0	SC	0	9.2314	0	33.0269	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	9.9	0	SC	0	9.2323	0	33.0271	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	10.9	0	SC	0	9.2338	0	33.0280	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	11.9	0	SC	0	9.2353	0	33.0280	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	12.9	0	SC	0	9.2348	0	33.0277	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	13.9	0	SC	0	9.2578	0	33.0372	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	14.8	0	SC	0	9.2810	0	33.0473	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	15.8	0	SC	0	9.3070	0	33.0595	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	16.8	0	SC	0	9.3315	0	33.0715	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	17.8	0	SC	0	9.3641	0	33.0872	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	18.8	0	SC	0	9.3800	0	33.0960	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	19.8	0	SC	0	9.3882	0	33.1008	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	20.8	0	SC	0	9.3912	0	33.1024	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	21.8	0	SC	0	9.3913	0	33.1023	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	22.8	0	SC	0	9.3913	0	33.1021	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	23.8	0	SC	0	9.3918	0	33.1024	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	24.7	0	SC	0	9.3931	0	33.1028	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	25.7	0	SC	0	9.3982	0	33.1042	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	26.7	0	SC	0	9.4003	0	33.1048	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	27.7	0	SC	0	9.4049	0	33.1061	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	28.7	0	SC	0	9.4081	0	33.1077	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	29.7	0	SC	0	9.4238	0	33.1169	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	30.7	0	SC	0	9.4765	0	33.1543	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	31.7	0	SC	0	9.5384	0	33.2120	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	32.7	0	SC	0	9.5936	0	33.3003	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	33.7	0	SC	0	9.5872	0	33.3448	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	34.6	0	SC	0	9.6013	0	33.3802	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	35.6	0	SC	0	9.6274	0	33.4047	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	36.6	0	SC	0	9.6423	0	33.4204	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	37.6	0	SC	0	9.6631	0	33.4475	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	38.6	0	SC	0	9.6681	0	33.4742	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	39.6	0	SC	0	9.6654	0	33.4803	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	40.6	0	SC	0	9.6620	0	33.4817	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	41.6	0	SC	0	9.6393	0	33.5126	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	42.6	0	SC	0	9.6237	0	33.5684	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	43.5	0	SC	0	9.6195	0	33.5825	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	44.5	0	SC	0	9.6179	0	33.5863	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	45.5	0	SC	0	9.6164	0	33.5932	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	46.5	0	SC	0	9.6127	0	33.6117	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	47.5	0	SC	0	9.6060	0	33.6481	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	48.5	0	SC	0	9.6020	0	33.6753	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	49.5	0	SC	0	9.6044	0	33.6913	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	50.5	0	SC	0	9.6155	0	33.7052	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	51.5	0	SC	0	9.6269	0	33.7129	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	52.5	0	SC	0	9.6268	0	33.7196	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	53.4	0	SC	0	9.6133	0	33.7214	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	54.4	0	SC	0	9.6083	0	33.7210	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	55.4	0	SC	0	9.6067	0	33.7209	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	56.4	0	SC	0	9.6057	0	33.7210	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	57.4	0	SC	0	9.6034	0	33.7211	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	58.4	0	SC	0	9.6024	0	33.7262	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	59.4	0	SC	0	9.6019	0	33.7293	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	60.4	0	SC	0	9.5991	0	33.7348	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	61.4	0	SC	0	9.5975	0	33.7388	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	62.4	0	SC	0	9.5969	0	33.7423	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	63.3	0	SC	0	9.5934	0	33.7487	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	64.3	0	SC	0	9.5854	0	33.7684	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	65.3	0	SC	0	9.5808	0	33.7782	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	66.3	0	SC	0	9.5723	0	33.7991	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	67.3	0	SC	0	9.5572	0	33.8229	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	68.3	0	SC	0	9.5356	0	33.8510	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	69.3	0	SC	0	9.5287	0	33.8605	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	70.3	0	SC	0	9.5283	0	33.8647	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	71.3	0	SC	0	9.5240	0	33.8750	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	72.2	0	SC	0	9.5043	0	33.9039	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	73.2	0	SC	0	9.4977	0	33.9168	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	74.2	0	SC	0	9.4955	0	33.9212	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	75.2	0	SC	0	9.4878	0	33.9300	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	76.2	0	SC	0	9.4776	0	33.9383	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	77.2	0	SC	0	9.4728	0	33.9420	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	78.2	0	SC	0	9.4609	0	33.9547	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	79.2	0	SC	0	9.4563	0	33.9593	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	80.2	0	SC	0	9.4331	0	33.9765	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	81.2	0	SC	0	9.4163	0	33.9937	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	82.1	0	SC	0	9.3990	0	34.0096	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	83.1	0	SC	0	9.3669	0	34.0342	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	84.1	0	SC	0	9.3580	0	34.0463	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	85.1	0	SC	0	9.3580	0	34.0458	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	86.1	0	SC	0	9.3586	0	34.0457	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	87.1	0	SC	0	9.3591	0	34.0468	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	88.1	0	SC	0	9.3563	0	34.0527	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	89.1	0	SC	0	9.3364	0	34.0775	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	90.1	0	SC	0	9.3298	0	34.0853	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	91.0	0	SC	0	9.3232	0	34.0920	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	92.0	0	SC	0	9.2945	0	34.1219	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	93.0	0	SC	0	9.2753	0	34.1398	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	94.0	0	SC	0	9.2635	0	34.1512	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	95.0	0	SC	0	9.2544	0	34.1597	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	96.0	0	SC	0	9.2515	0	34.1630	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	97.0	0	SC	0	9.2497	0	34.1665	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	98.0	0	SC	0	9.2405	0	34.1784	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	99.0	0	SC	0	9.2228	0	34.1995	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	100.0	0	SC	0	9.2025	0	34.2224	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	100.9	0	SC	0	9.2011	0	34.2255	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	101.9	0	SC	0	9.1941	0	34.2337	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	102.9	0	SC	0	9.1759	0	34.2503	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	103.9	0	SC	0	9.1685	0	34.2554	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	104.9	0	SC	0	9.1625	0	34.2574	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	105.9	0	SC	0	9.1514	0	34.2677	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	106.9	0	SC	0	9.1319	0	34.2896	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	107.9	0	SC	0	9.1277	0	34.2958	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	108.9	0	SC	0	9.1224	0	34.3117	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	109.8	0	SC	0	9.1139	0	34.3237	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	110.8	0	SC	0	9.0906	0	34.3421	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	111.8	0	SC	0	9.0747	0	34.3445	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	112.8	0	SC	0	9.0545	0	34.3676	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	113.8	0	SC	0	9.0482	0	34.3752	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	114.8	0	SC	0	9.0459	0	34.3855	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	115.8	0	SC	0	9.0242	0	34.4304	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	116.8	0	SC	0	9.0083	0	34.4582	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	117.8	0	SC	0	8.9938	0	34.4825	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	118.7	0	SC	0	8.9822	0	34.4971	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	119.7	0	SC	0	8.9642	0	34.5060	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	120.7	0	SC	0	8.9439	0	34.5120	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	121.7	0	SC	0	8.9276	0	34.5188	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	122.7	0	SC	0	8.9192	0	34.5221	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	123.7	0	SC	0	8.9256	0	34.5288	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	124.7	0	SC	0	8.9316	0	34.5338	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	125.7	0	SC	0	8.9360	0	34.5471	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	126.7	0	SC	0	8.9437	0	34.5602	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	127.7	0	SC	0	8.9420	0	34.5665	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	128.6	0	SC	0	8.9275	0	34.5744	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	129.6	0	SC	0	8.8884	0	34.5930	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	130.6	0	SC	0	8.7976	0	34.6248	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	131.6	0	SC	0	8.6989	0	34.6712	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	132.6	0	SC	0	8.6934	0	34.6742	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	133.6	0	SC	0	8.6851	0	34.6765	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	134.6	0	SC	0	8.6769	0	34.6843	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	135.6	0	SC	0	8.6715	0	34.6892	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	136.6	0	SC	0	8.6677	0	34.6907	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	137.5	0	SC	0	8.6655	0	34.6911	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	138.5	0	SC	0	8.6638	0	34.6911	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	139.5	0	SC	0	8.6625	0	34.6914	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	140.5	0	SC	0	8.6556	0	34.6940	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	141.5	0	SC	0	8.6457	0	34.6987	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	142.5	0	SC	0	8.6299	0	34.7054	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	143.5	0	SC	0	8.6169	0	34.7103	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	144.5	0	SC	0	8.5827	0	34.7327	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	145.5	0	SC	0	8.5694	0	34.7438	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	146.4	0	SC	0	8.5636	0	34.7468	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	147.4	0	SC	0	8.5225	0	34.7789	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	148.4	0	SC	0	8.5065	0	34.7936	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	149.4	0	SC	0	8.4905	0	34.7994	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	150.4	0	SC	0	8.4718	0	34.7989	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	151.4	0	SC	0	8.4547	0	34.8029	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	152.4	0	SC	0	8.4574	0	34.8145	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	153.4	0	SC	0	8.4483	0	34.8240	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	154.4	0	SC	0	8.4332	0	34.8314	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	155.4	0	SC	0	8.3971	0	34.8456	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	156.3	0	SC	0	8.3576	0	34.8621	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	157.3	0	SC	0	8.3373	0	34.8715	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	158.3	0	SC	0	8.3155	0	34.8834	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	159.3	0	SC	0	8.3107	0	34.8863	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	160.3	0	SC	0	8.3053	0	34.8897	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	161.3	0	SC	0	8.2979	0	34.8938	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	162.3	0	SC	0	8.2651	0	34.9145	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	163.3	0	SC	0	8.2447	0	34.9278	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	164.3	0	SC	0	8.2279	0	34.9388	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	165.2	0	SC	0	8.2108	0	34.9485	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	166.2	0	SC	0	8.2064	0	34.9509	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	167.2	0	SC	0	8.2054	0	34.9516	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	168.2	0	SC	0	8.2008	0	34.9544	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	169.2	0	SC	0	8.2000	0	34.9549	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	170.2	0	SC	0	8.1990	0	34.9556	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	171.2	0	SC	0	8.1976	0	34.9568	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	172.2	0	SC	0	8.1926	0	34.9598	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	173.2	0	SC	0	8.1885	0	34.9621	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	174.1	0	SC	0	8.1851	0	34.9637	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	175.1	0	SC	0	8.1835	0	34.9644	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	176.1	0	SC	0	8.1795	0	34.9666	0
@5359__19991043	009	B	10/15/1999	21:21	18.1111	70.0944	0	177.1	0	SC	0	8.1626	0	34.9751	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	4.0	0	SC	0	9.5460	0	33.0169	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	4.9	0	SC	0	9.5443	0	33.0151	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	5.9	0	SC	0	9.5440	0	33.0147	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	6.9	0	SC	0	9.5457	0	33.0161	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	7.9	0	SC	0	9.5474	0	33.0182	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	8.9	0	SC	0	9.5475	0	33.0190	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	9.9	0	SC	0	9.5483	0	33.0202	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	10.9	0	SC	0	9.5488	0	33.0195	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	11.9	0	SC	0	9.5483	0	33.0179	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	12.9	0	SC	0	9.5478	0	33.0190	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	13.9	0	SC	0	9.5468	0	33.0221	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	14.8	0	SC	0	9.5471	0	33.0208	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	15.8	0	SC	0	9.5473	0	33.0207	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	16.8	0	SC	0	9.5468	0	33.0292	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	17.8	0	SC	0	9.5454	0	33.0446	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	18.8	0	SC	0	9.5355	0	33.1094	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	19.8	0	SC	0	9.5080	0	33.2446	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	20.8	0	SC	0	9.5202	0	33.2538	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	21.8	0	SC	0	9.5268	0	33.2607	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	22.8	0	SC	0	9.5209	0	33.2654	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	23.8	0	SC	0	9.5185	0	33.2684	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	24.7	0	SC	0	9.5270	0	33.2730	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	25.7	0	SC	0	9.5283	0	33.2736	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	26.7	0	SC	0	9.4994	0	33.2684	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	27.7	0	SC	0	9.4784	0	33.2656	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	28.7	0	SC	0	9.4594	0	33.2640	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	29.7	0	SC	0	9.4101	0	33.2688	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	30.7	0	SC	0	9.3598	0	33.2657	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	31.7	0	SC	0	9.3787	0	33.2848	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	32.7	0	SC	0	9.4484	0	33.3257	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	33.7	0	SC	0	9.4729	0	33.3398	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	34.6	0	SC	0	9.5071	0	33.3695	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	35.6	0	SC	0	9.5483	0	33.4463	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	36.6	0	SC	0	9.5615	0	33.4991	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	37.6	0	SC	0	9.5648	0	33.5353	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	38.6	0	SC	0	9.5656	0	33.5546	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	39.6	0	SC	0	9.5614	0	33.5935	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	40.6	0	SC	0	9.5533	0	33.6654	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	41.6	0	SC	0	9.5338	0	33.7213	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	42.6	0	SC	0	9.5054	0	33.7747	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	43.5	0	SC	0	9.4972	0	33.7988	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	44.5	0	SC	0	9.4915	0	33.8133	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	45.5	0	SC	0	9.4711	0	33.8367	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	46.5	0	SC	0	9.4461	0	33.8507	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	47.5	0	SC	0	9.4123	0	33.8675	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	48.5	0	SC	0	9.4113	0	33.8678	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	49.5	0	SC	0	9.4118	0	33.8691	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	50.5	0	SC	0	9.4106	0	33.8708	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	51.5	0	SC	0	9.4052	0	33.8735	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	52.5	0	SC	0	9.4010	0	33.8768	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	53.4	0	SC	0	9.3900	0	33.8813	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	54.4	0	SC	0	9.3849	0	33.8858	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	55.4	0	SC	0	9.3809	0	33.8884	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	56.4	0	SC	0	9.3754	0	33.8928	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	57.4	0	SC	0	9.3697	0	33.8985	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	58.4	0	SC	0	9.3639	0	33.9063	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	59.4	0	SC	0	9.3614	0	33.9075	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	60.4	0	SC	0	9.3602	0	33.9087	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	61.4	0	SC	0	9.3578	0	33.9101	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	62.4	0	SC	0	9.3523	0	33.9130	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	63.3	0	SC	0	9.3440	0	33.9172	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	64.3	0	SC	0	9.3365	0	33.9201	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	65.3	0	SC	0	9.3337	0	33.9215	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	66.3	0	SC	0	9.3315	0	33.9248	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	67.3	0	SC	0	9.3248	0	33.9338	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	68.3	0	SC	0	9.3142	0	33.9399	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	69.3	0	SC	0	9.3046	0	33.9429	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	70.3	0	SC	0	9.2981	0	33.9448	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	71.3	0	SC	0	9.2957	0	33.9478	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	72.2	0	SC	0	9.2949	0	33.9522	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	73.2	0	SC	0	9.2970	0	33.9652	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	74.2	0	SC	0	9.2920	0	33.9829	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	75.2	0	SC	0	9.2361	0	34.0310	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	76.2	0	SC	0	9.2110	0	34.0562	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	77.2	0	SC	0	9.2088	0	34.0626	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	78.2	0	SC	0	9.2137	0	34.0731	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	79.2	0	SC	0	9.2196	0	34.0824	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	80.2	0	SC	0	9.2203	0	34.0869	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	81.2	0	SC	0	9.2186	0	34.0898	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	82.1	0	SC	0	9.2184	0	34.0938	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	83.1	0	SC	0	9.2278	0	34.0997	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	84.1	0	SC	0	9.2228	0	34.1114	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	85.1	0	SC	0	9.1931	0	34.1217	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	86.1	0	SC	0	9.1536	0	34.1379	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	87.1	0	SC	0	9.1050	0	34.1663	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	88.1	0	SC	0	9.0766	0	34.1833	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	89.1	0	SC	0	9.0723	0	34.1854	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	90.1	0	SC	0	9.0570	0	34.1953	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	91.0	0	SC	0	9.0496	0	34.2038	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	92.0	0	SC	0	9.0514	0	34.2049	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	93.0	0	SC	0	9.0459	0	34.2162	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	94.0	0	SC	0	9.0209	0	34.2238	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	95.0	0	SC	0	9.0158	0	34.2254	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	96.0	0	SC	0	9.0004	0	34.2325	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	97.0	0	SC	0	8.9664	0	34.2464	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	98.0	0	SC	0	8.9562	0	34.2508	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	99.0	0	SC	0	8.9544	0	34.2570	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	100.0	0	SC	0	8.9546	0	34.2591	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	100.9	0	SC	0	8.9511	0	34.2730	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	101.9	0	SC	0	8.9508	0	34.2836	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	102.9	0	SC	0	8.9561	0	34.2903	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	103.9	0	SC	0	8.9527	0	34.3035	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	104.9	0	SC	0	8.9412	0	34.3219	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	105.9	0	SC	0	8.9334	0	34.3298	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	106.9	0	SC	0	8.8852	0	34.3552	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	107.9	0	SC	0	8.8513	0	34.3737	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	108.9	0	SC	0	8.8438	0	34.3792	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	109.8	0	SC	0	8.8195	0	34.3955	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	110.8	0	SC	0	8.7892	0	34.4077	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	111.8	0	SC	0	8.7456	0	34.4191	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	112.8	0	SC	0	8.7399	0	34.4203	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	113.8	0	SC	0	8.7380	0	34.4210	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	114.8	0	SC	0	8.7320	0	34.4237	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	115.8	0	SC	0	8.7249	0	34.4269	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	116.8	0	SC	0	8.7150	0	34.4315	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	117.8	0	SC	0	8.7039	0	34.4365	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	118.7	0	SC	0	8.6739	0	34.4466	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	119.7	0	SC	0	8.6635	0	34.4494	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	120.7	0	SC	0	8.6533	0	34.4513	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	121.7	0	SC	0	8.6278	0	34.4602	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	122.7	0	SC	0	8.6147	0	34.4643	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	123.7	0	SC	0	8.5876	0	34.4739	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	124.7	0	SC	0	8.5349	0	34.4995	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	125.7	0	SC	0	8.5182	0	34.5123	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	126.7	0	SC	0	8.5038	0	34.5274	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	127.7	0	SC	0	8.4731	0	34.5567	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	128.6	0	SC	0	8.4476	0	34.5840	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	129.6	0	SC	0	8.4194	0	34.6073	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	130.6	0	SC	0	8.3809	0	34.6388	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	131.6	0	SC	0	8.3518	0	34.6635	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	132.6	0	SC	0	8.3336	0	34.6763	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	133.6	0	SC	0	8.3162	0	34.6869	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	134.6	0	SC	0	8.3074	0	34.6986	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	135.6	0	SC	0	8.2709	0	34.7388	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	136.6	0	SC	0	8.2523	0	34.7559	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	137.5	0	SC	0	8.2303	0	34.7725	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	138.5	0	SC	0	8.1820	0	34.8095	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	139.5	0	SC	0	8.1657	0	34.8187	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	140.5	0	SC	0	8.1364	0	34.8342	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	141.5	0	SC	0	8.1025	0	34.8533	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	142.5	0	SC	0	8.0997	0	34.8531	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	143.5	0	SC	0	8.0963	0	34.8544	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	144.5	0	SC	0	8.0557	0	34.8761	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	145.5	0	SC	0	7.9850	0	34.9132	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	146.4	0	SC	0	7.9447	0	34.9321	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	147.4	0	SC	0	7.9092	0	34.9516	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	148.4	0	SC	0	7.8779	0	34.9814	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	149.4	0	SC	0	7.8722	0	34.9927	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	150.4	0	SC	0	7.8612	0	35.0123	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	151.4	0	SC	0	7.8424	0	35.0375	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	152.4	0	SC	0	7.8300	0	35.0485	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	153.4	0	SC	0	7.8207	0	35.0556	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	154.4	0	SC	0	7.8143	0	35.0623	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	155.3	0	SC	0	7.8083	0	35.0692	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	156.3	0	SC	0	7.8048	0	35.0743	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	157.3	0	SC	0	7.8040	0	35.0755	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	158.3	0	SC	0	7.7973	0	35.0812	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	159.3	0	SC	0	7.7779	0	35.0909	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	160.3	0	SC	0	7.7722	0	35.0934	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	161.3	0	SC	0	7.7671	0	35.0953	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	162.3	0	SC	0	7.7578	0	35.0987	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	163.3	0	SC	0	7.7440	0	35.1043	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	164.3	0	SC	0	7.7104	0	35.1187	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	165.2	0	SC	0	7.6708	0	35.1310	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	166.2	0	SC	0	7.6310	0	35.1419	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	167.2	0	SC	0	7.6028	0	35.1503	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	168.2	0	SC	0	7.5080	0	35.1642	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	169.2	0	SC	0	7.4669	0	35.1684	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	170.2	0	SC	0	7.4409	0	35.1741	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	171.2	0	SC	0	7.4238	0	35.1772	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	172.2	0	SC	0	7.4226	0	35.1756	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	173.2	0	SC	0	7.3950	0	35.1800	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	174.1	0	SC	0	7.3703	0	35.1825	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	175.1	0	SC	0	7.3652	0	35.1833	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	176.1	0	SC	0	7.3321	0	35.1866	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	177.1	0	SC	0	7.2985	0	35.1916	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	178.1	0	SC	0	7.2943	0	35.1923	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	179.1	0	SC	0	7.2940	0	35.1922	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	180.1	0	SC	0	7.2948	0	35.1922	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	181.1	0	SC	0	7.2780	0	35.1928	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	182.1	0	SC	0	7.2509	0	35.1948	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	183.0	0	SC	0	7.2508	0	35.1949	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	184.0	0	SC	0	7.2581	0	35.1948	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	185.0	0	SC	0	7.2534	0	35.1955	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	186.0	0	SC	0	7.2527	0	35.1953	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	187.0	0	SC	0	7.2458	0	35.1963	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	188.0	0	SC	0	7.2422	0	35.1958	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	189.0	0	SC	0	7.2410	0	35.1962	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	190.0	0	SC	0	7.2406	0	35.1963	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	191.0	0	SC	0	7.2555	0	35.1954	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	191.9	0	SC	0	7.2552	0	35.1956	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	192.9	0	SC	0	7.2501	0	35.1961	0
@5359__19991043	010	B	10/15/1999	23:29	17.2258	70.1881	0	193.9	0	SC	0	7.2265	0	35.1961	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	4.9	0	SC	0	9.7320	0	33.0306	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	5.9	0	SC	0	9.7324	0	33.0311	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	6.9	0	SC	0	9.7325	0	33.0313	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	7.9	0	SC	0	9.7327	0	33.0314	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	8.9	0	SC	0	9.7330	0	33.0318	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	9.9	0	SC	0	9.7334	0	33.0316	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	10.9	0	SC	0	9.7334	0	33.0315	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	11.9	0	SC	0	9.7337	0	33.0320	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	12.9	0	SC	0	9.7341	0	33.0322	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	13.9	0	SC	0	9.7340	0	33.0309	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	14.8	0	SC	0	9.7341	0	33.0352	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	15.8	0	SC	0	9.7345	0	33.0356	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	16.8	0	SC	0	9.7345	0	33.0358	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	17.8	0	SC	0	9.7342	0	33.0382	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	18.8	0	SC	0	9.7333	0	33.0438	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	19.8	0	SC	0	9.7311	0	33.0609	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	20.8	0	SC	0	9.7305	0	33.0720	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	21.8	0	SC	0	9.7323	0	33.0851	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	22.8	0	SC	0	9.7483	0	33.1496	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	23.8	0	SC	0	9.7851	0	33.2681	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	24.7	0	SC	0	9.7859	0	33.3001	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	25.7	0	SC	0	9.7836	0	33.3119	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	26.7	0	SC	0	9.7831	0	33.3256	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	27.7	0	SC	0	9.7840	0	33.3374	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	28.7	0	SC	0	9.7775	0	33.3566	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	29.7	0	SC	0	9.7755	0	33.3706	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	30.7	0	SC	0	9.7748	0	33.3798	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	31.7	0	SC	0	9.7723	0	33.4147	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	32.7	0	SC	0	9.7655	0	33.4313	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	33.7	0	SC	0	9.7439	0	33.4680	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	34.6	0	SC	0	9.7383	0	33.5093	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	35.6	0	SC	0	9.7311	0	33.5513	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	36.6	0	SC	0	9.7053	0	33.5914	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	37.6	0	SC	0	9.6654	0	33.6075	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	38.6	0	SC	0	9.6399	0	33.6270	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	39.6	0	SC	0	9.6388	0	33.6431	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	40.6	0	SC	0	9.6409	0	33.6560	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	41.6	0	SC	0	9.6395	0	33.6679	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	42.6	0	SC	0	9.6242	0	33.6896	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	43.5	0	SC	0	9.6194	0	33.7013	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	44.5	0	SC	0	9.5897	0	33.7411	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	45.5	0	SC	0	9.5370	0	33.8026	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	46.5	0	SC	0	9.5036	0	33.8400	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	47.5	0	SC	0	9.4812	0	33.8914	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	48.5	0	SC	0	9.4445	0	33.9456	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	49.5	0	SC	0	9.4397	0	33.9529	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	50.5	0	SC	0	9.4286	0	33.9754	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	51.5	0	SC	0	9.4177	0	33.9823	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	52.5	0	SC	0	9.4042	0	33.9888	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	53.4	0	SC	0	9.3783	0	34.0068	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	54.4	0	SC	0	9.3215	0	34.0294	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	55.4	0	SC	0	9.2822	0	34.0490	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	56.4	0	SC	0	9.2129	0	34.0857	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	57.4	0	SC	0	9.1850	0	34.1115	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	58.4	0	SC	0	9.1847	0	34.1354	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	59.4	0	SC	0	9.1745	0	34.1695	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	60.4	0	SC	0	9.1213	0	34.1980	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	61.4	0	SC	0	9.0630	0	34.2489	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	62.4	0	SC	0	9.0030	0	34.3003	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	63.3	0	SC	0	8.9914	0	34.3090	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	64.3	0	SC	0	8.9876	0	34.3200	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	65.3	0	SC	0	8.9887	0	34.3435	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	66.3	0	SC	0	8.9784	0	34.3576	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	67.3	0	SC	0	8.9730	0	34.3623	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	68.3	0	SC	0	8.9694	0	34.3662	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	69.3	0	SC	0	8.9600	0	34.3740	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	70.3	0	SC	0	8.9533	0	34.3794	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	71.3	0	SC	0	8.9498	0	34.3823	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	72.2	0	SC	0	8.9441	0	34.3869	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	73.2	0	SC	0	8.9390	0	34.3917	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	74.2	0	SC	0	8.9321	0	34.3975	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	75.2	0	SC	0	8.9245	0	34.4034	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	76.2	0	SC	0	8.9135	0	34.4111	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	77.2	0	SC	0	8.8997	0	34.4209	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	78.2	0	SC	0	8.8974	0	34.4224	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	79.2	0	SC	0	8.8929	0	34.4258	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	80.2	0	SC	0	8.8873	0	34.4293	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	81.2	0	SC	0	8.8840	0	34.4313	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	82.1	0	SC	0	8.8569	0	34.4437	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	83.1	0	SC	0	8.8485	0	34.4472	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	84.1	0	SC	0	8.8386	0	34.4517	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	85.1	0	SC	0	8.8373	0	34.4520	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	86.1	0	SC	0	8.8167	0	34.4614	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	87.1	0	SC	0	8.7977	0	34.4700	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	88.1	0	SC	0	8.7935	0	34.4713	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	89.1	0	SC	0	8.7853	0	34.4737	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	90.1	0	SC	0	8.7453	0	34.4866	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	91.0	0	SC	0	8.7351	0	34.4895	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	92.0	0	SC	0	8.7309	0	34.4906	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	93.0	0	SC	0	8.7231	0	34.4917	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	94.0	0	SC	0	8.7039	0	34.4977	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	95.0	0	SC	0	8.6782	0	34.5121	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	96.0	0	SC	0	8.6631	0	34.5237	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	97.0	0	SC	0	8.6463	0	34.5345	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	98.0	0	SC	0	8.6411	0	34.5390	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	99.0	0	SC	0	8.6405	0	34.5402	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	100.0	0	SC	0	8.6395	0	34.5410	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	100.9	0	SC	0	8.6390	0	34.5405	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	101.9	0	SC	0	8.6341	0	34.5422	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	102.9	0	SC	0	8.6262	0	34.5456	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	103.9	0	SC	0	8.6147	0	34.5559	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	104.9	0	SC	0	8.6119	0	34.5593	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	105.9	0	SC	0	8.5993	0	34.5597	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	106.9	0	SC	0	8.5536	0	34.5976	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	107.9	0	SC	0	8.4789	0	34.6284	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	108.9	0	SC	0	8.4638	0	34.6355	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	109.8	0	SC	0	8.4484	0	34.6437	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	110.8	0	SC	0	8.4084	0	34.6651	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	111.8	0	SC	0	8.3493	0	34.6978	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	112.8	0	SC	0	8.3411	0	34.7011	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	113.8	0	SC	0	8.3295	0	34.7066	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	114.8	0	SC	0	8.3203	0	34.7120	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	115.8	0	SC	0	8.3057	0	34.7212	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	116.8	0	SC	0	8.2938	0	34.7286	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	117.8	0	SC	0	8.2866	0	34.7328	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	118.7	0	SC	0	8.2776	0	34.7374	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	119.7	0	SC	0	8.2454	0	34.7558	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	120.7	0	SC	0	8.2038	0	34.7804	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	121.7	0	SC	0	8.1782	0	34.7954	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	122.7	0	SC	0	8.1685	0	34.8015	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	123.7	0	SC	0	8.1571	0	34.8080	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	124.7	0	SC	0	8.1189	0	34.8281	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	125.7	0	SC	0	8.0198	0	34.8845	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	126.7	0	SC	0	7.9264	0	34.9503	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	127.7	0	SC	0	7.9051	0	34.9685	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	128.6	0	SC	0	7.7515	0	35.0612	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	129.6	0	SC	0	7.7081	0	35.0875	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	130.6	0	SC	0	7.6518	0	35.1209	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	131.6	0	SC	0	7.6146	0	35.1442	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	132.6	0	SC	0	7.5955	0	35.1593	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	133.6	0	SC	0	7.5891	0	35.1680	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	134.6	0	SC	0	7.5891	0	35.1775	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	135.6	0	SC	0	7.5891	0	35.1791	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	136.6	0	SC	0	7.5855	0	35.1803	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	137.5	0	SC	0	7.5795	0	35.1839	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	138.5	0	SC	0	7.5770	0	35.1854	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	139.5	0	SC	0	7.5737	0	35.1869	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	140.5	0	SC	0	7.5705	0	35.1879	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	141.5	0	SC	0	7.5702	0	35.1882	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	142.5	0	SC	0	7.5710	0	35.1882	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	143.5	0	SC	0	7.5715	0	35.1883	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	144.5	0	SC	0	7.5714	0	35.1884	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	145.5	0	SC	0	7.5660	0	35.1890	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	146.4	0	SC	0	7.5621	0	35.1894	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	147.4	0	SC	0	7.5598	0	35.1901	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	148.4	0	SC	0	7.5566	0	35.1907	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	149.4	0	SC	0	7.5542	0	35.1912	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	150.4	0	SC	0	7.5546	0	35.1911	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	151.4	0	SC	0	7.5534	0	35.1909	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	152.4	0	SC	0	7.5541	0	35.1909	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	153.4	0	SC	0	7.5532	0	35.1911	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	154.4	0	SC	0	7.5558	0	35.1910	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	155.4	0	SC	0	7.5565	0	35.1908	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	156.3	0	SC	0	7.5525	0	35.1910	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	157.3	0	SC	0	7.5535	0	35.1908	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	158.3	0	SC	0	7.5536	0	35.1908	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	159.3	0	SC	0	7.5495	0	35.1908	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	160.3	0	SC	0	7.5434	0	35.1909	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	161.3	0	SC	0	7.5337	0	35.1913	0
@5359__19991043	011	B	10/16/1999	00:17	17.1825	70.0950	0	162.3	0	SC	0	7.5218	0	35.1917	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	2.0	0	SC	0	5.3480	0	33.6162	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	3.0	0	SC	0	5.3555	0	33.6174	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	4.0	0	SC	0	5.3424	0	33.6168	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	4.9	0	SC	0	5.3395	0	33.6169	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	5.9	0	SC	0	5.3415	0	33.6167	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	6.9	0	SC	0	5.3437	0	33.6145	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	7.9	0	SC	0	5.3423	0	33.6148	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	8.9	0	SC	0	5.3414	0	33.6142	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	9.9	0	SC	0	5.3456	0	33.6154	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	10.9	0	SC	0	5.3441	0	33.6151	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	11.9	0	SC	0	5.3651	0	33.6215	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	12.9	0	SC	0	5.3582	0	33.6194	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	13.9	0	SC	0	5.3597	0	33.6207	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	14.8	0	SC	0	5.3671	0	33.6234	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	15.8	0	SC	0	5.3757	0	33.6265	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	16.8	0	SC	0	5.3768	0	33.6261	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	17.8	0	SC	0	5.3872	0	33.6308	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	18.8	0	SC	0	5.3938	0	33.6333	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	19.8	0	SC	0	5.4521	0	33.6576	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	20.8	0	SC	0	5.5062	0	33.6819	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	21.8	0	SC	0	5.5626	0	33.7071	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	22.8	0	SC	0	5.5687	0	33.7106	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	23.8	0	SC	0	5.5804	0	33.7172	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	24.7	0	SC	0	5.6062	0	33.7327	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	25.7	0	SC	0	5.6612	0	33.7629	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	26.7	0	SC	0	5.6933	0	33.7783	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	27.7	0	SC	0	5.7096	0	33.7875	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	28.7	0	SC	0	5.7174	0	33.7935	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	29.7	0	SC	0	5.7220	0	33.7984	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	30.7	0	SC	0	5.7373	0	33.8097	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	31.7	0	SC	0	5.7436	0	33.8144	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	32.7	0	SC	0	5.7474	0	33.8181	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	33.7	0	SC	0	5.7540	0	33.8206	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	34.6	0	SC	0	5.7608	0	33.8236	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	35.6	0	SC	0	5.7746	0	33.8329	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	36.6	0	SC	0	5.7938	0	33.8487	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	37.6	0	SC	0	5.8083	0	33.8597	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	38.6	0	SC	0	5.8084	0	33.8623	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	39.6	0	SC	0	5.8119	0	33.8674	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	40.6	0	SC	0	5.8279	0	33.8837	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	41.6	0	SC	0	5.8335	0	33.8857	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	42.6	0	SC	0	5.8579	0	33.8909	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	43.5	0	SC	0	5.8896	0	33.9006	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	44.5	0	SC	0	5.9032	0	33.9051	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	45.5	0	SC	0	5.9284	0	33.9139	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	46.5	0	SC	0	5.9730	0	33.9288	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	47.5	0	SC	0	5.9747	0	33.9342	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	48.5	0	SC	0	5.9518	0	33.9299	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	49.5	0	SC	0	5.9304	0	33.9293	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	50.5	0	SC	0	5.9247	0	33.9312	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	51.5	0	SC	0	5.9441	0	33.9428	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	52.5	0	SC	0	5.9559	0	33.9495	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	53.4	0	SC	0	5.9564	0	33.9506	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	54.4	0	SC	0	5.9468	0	33.9486	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	55.4	0	SC	0	5.9602	0	33.9489	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	56.4	0	SC	0	5.9666	0	33.9537	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	57.4	0	SC	0	5.9760	0	33.9591	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	58.4	0	SC	0	5.9794	0	33.9597	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	59.4	0	SC	0	5.9759	0	33.9590	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	60.4	0	SC	0	5.9771	0	33.9595	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	61.4	0	SC	0	5.9748	0	33.9594	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	62.4	0	SC	0	5.9862	0	33.9630	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	63.3	0	SC	0	5.9866	0	33.9646	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	64.3	0	SC	0	5.9965	0	33.9641	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	65.3	0	SC	0	6.0019	0	33.9654	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	66.3	0	SC	0	6.0334	0	33.9770	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	67.3	0	SC	0	6.1506	0	34.0196	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	68.3	0	SC	0	6.1832	0	34.0367	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	69.3	0	SC	0	6.2512	0	34.0607	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	70.3	0	SC	0	6.2938	0	34.0746	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	71.3	0	SC	0	6.3008	0	34.0752	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	72.2	0	SC	0	6.3054	0	34.0768	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	73.2	0	SC	0	6.3080	0	34.0793	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	74.2	0	SC	0	6.3096	0	34.0791	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	75.2	0	SC	0	6.2997	0	34.0777	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	76.2	0	SC	0	6.2916	0	34.0764	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	77.2	0	SC	0	6.2922	0	34.0763	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	78.2	0	SC	0	6.2916	0	34.0768	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	79.2	0	SC	0	6.2940	0	34.0791	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	80.2	0	SC	0	6.2999	0	34.0818	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	81.2	0	SC	0	6.3009	0	34.0833	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	82.1	0	SC	0	6.3039	0	34.0838	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	83.1	0	SC	0	6.2961	0	34.0842	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	84.1	0	SC	0	6.2837	0	34.0865	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	85.1	0	SC	0	6.2692	0	34.0880	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	86.1	0	SC	0	6.2504	0	34.0909	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	87.1	0	SC	0	6.2454	0	34.0928	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	88.1	0	SC	0	6.2425	0	34.0935	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	89.1	0	SC	0	6.2433	0	34.0932	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	90.1	0	SC	0	6.2418	0	34.0940	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	91.0	0	SC	0	6.2355	0	34.0910	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	92.0	0	SC	0	6.2391	0	34.0946	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	93.0	0	SC	0	6.2382	0	34.0962	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	94.0	0	SC	0	6.1950	0	34.0956	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	95.0	0	SC	0	6.1740	0	34.0957	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	96.0	0	SC	0	6.1450	0	34.0962	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	97.0	0	SC	0	6.1334	0	34.0979	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	98.0	0	SC	0	6.1320	0	34.1051	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	99.0	0	SC	0	6.1276	0	34.1114	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	99.9	0	SC	0	6.1295	0	34.1202	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	100.9	0	SC	0	6.1790	0	34.1484	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	101.9	0	SC	0	6.3419	0	34.2211	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	102.9	0	SC	0	6.4999	0	34.2837	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	103.9	0	SC	0	6.5981	0	34.3208	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	104.9	0	SC	0	6.6283	0	34.3327	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	105.9	0	SC	0	6.6642	0	34.3434	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	106.9	0	SC	0	6.6539	0	34.3420	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	107.9	0	SC	0	6.6785	0	34.3502	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	108.9	0	SC	0	6.7112	0	34.3584	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	109.8	0	SC	0	6.7136	0	34.3591	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	110.8	0	SC	0	6.7250	0	34.3635	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	111.8	0	SC	0	6.7343	0	34.3704	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	112.8	0	SC	0	6.7417	0	34.3737	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	113.8	0	SC	0	6.7576	0	34.3849	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	114.8	0	SC	0	6.7875	0	34.3977	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	115.8	0	SC	0	6.7795	0	34.3945	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	116.8	0	SC	0	6.8055	0	34.4033	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	117.8	0	SC	0	6.8123	0	34.4059	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	118.7	0	SC	0	6.8356	0	34.4246	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	119.7	0	SC	0	7.0013	0	34.5261	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	120.7	0	SC	0	7.0142	0	34.5390	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	121.7	0	SC	0	7.0753	0	34.5759	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	122.7	0	SC	0	7.0721	0	34.5740	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	123.7	0	SC	0	7.0785	0	34.5787	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	124.7	0	SC	0	7.1084	0	34.5969	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	125.7	0	SC	0	7.1223	0	34.6063	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	126.7	0	SC	0	7.1325	0	34.6118	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	127.7	0	SC	0	7.1386	0	34.6160	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	128.6	0	SC	0	7.1509	0	34.6234	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	129.6	0	SC	0	7.1447	0	34.6187	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	130.6	0	SC	0	7.1357	0	34.6174	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	131.6	0	SC	0	7.1467	0	34.6199	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	132.6	0	SC	0	7.1521	0	34.6231	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	133.6	0	SC	0	7.1668	0	34.6328	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	134.6	0	SC	0	7.1832	0	34.6433	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	135.6	0	SC	0	7.1962	0	34.6511	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	136.6	0	SC	0	7.1982	0	34.6523	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	137.5	0	SC	0	7.1960	0	34.6507	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	138.5	0	SC	0	7.1885	0	34.6461	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	139.5	0	SC	0	7.1875	0	34.6455	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	140.5	0	SC	0	7.1897	0	34.6468	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	141.5	0	SC	0	7.1920	0	34.6477	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	142.5	0	SC	0	7.1988	0	34.6521	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	143.5	0	SC	0	7.2070	0	34.6574	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	144.5	0	SC	0	7.2070	0	34.6576	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	145.5	0	SC	0	7.2109	0	34.6600	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	146.4	0	SC	0	7.2187	0	34.6644	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	147.4	0	SC	0	7.2210	0	34.6660	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	148.4	0	SC	0	7.2220	0	34.6664	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	149.4	0	SC	0	7.2223	0	34.6667	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	150.4	0	SC	0	7.2235	0	34.6675	0
@5359__20001044	001	B	01/22/2000	21:52	19.9992	70.5025	0	151.4	0	SC	0	7.2236	0	34.6674	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	5.9	0	SC	0	5.4660	0	33.7002	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	6.9	0	SC	0	5.4780	0	33.7024	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	7.9	0	SC	0	5.4773	0	33.7024	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	8.9	0	SC	0	5.4775	0	33.7021	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	9.9	0	SC	0	5.4744	0	33.7012	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	10.9	0	SC	0	5.4784	0	33.7015	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	11.9	0	SC	0	5.4842	0	33.7025	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	12.9	0	SC	0	5.4886	0	33.7031	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	13.9	0	SC	0	5.4886	0	33.7030	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	14.8	0	SC	0	5.4899	0	33.7032	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	15.8	0	SC	0	5.4900	0	33.7030	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	16.8	0	SC	0	5.4798	0	33.7018	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	17.8	0	SC	0	5.4879	0	33.7027	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	18.8	0	SC	0	5.4925	0	33.7034	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	19.8	0	SC	0	5.4964	0	33.7039	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	20.8	0	SC	0	5.4957	0	33.7038	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	21.8	0	SC	0	5.4949	0	33.7037	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	22.8	0	SC	0	5.4938	0	33.7035	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	23.8	0	SC	0	5.4943	0	33.7035	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	24.7	0	SC	0	5.4931	0	33.7034	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	25.7	0	SC	0	5.4932	0	33.7033	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	26.7	0	SC	0	5.4923	0	33.7031	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	27.7	0	SC	0	5.4913	0	33.7031	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	28.7	0	SC	0	5.4932	0	33.7041	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	29.7	0	SC	0	5.5065	0	33.7075	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	30.7	0	SC	0	5.5177	0	33.7099	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	31.7	0	SC	0	5.5265	0	33.7119	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	32.7	0	SC	0	5.5321	0	33.7130	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	33.7	0	SC	0	5.5317	0	33.7130	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	34.6	0	SC	0	5.5319	0	33.7129	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	35.6	0	SC	0	5.5331	0	33.7130	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	36.6	0	SC	0	5.5358	0	33.7135	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	37.6	0	SC	0	5.5411	0	33.7154	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	38.6	0	SC	0	5.5466	0	33.7165	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	39.6	0	SC	0	5.5490	0	33.7173	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	40.6	0	SC	0	5.5505	0	33.7175	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	41.6	0	SC	0	5.5493	0	33.7171	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	42.6	0	SC	0	5.5451	0	33.7159	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	43.5	0	SC	0	5.5494	0	33.7171	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	44.5	0	SC	0	5.5772	0	33.7239	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	45.5	0	SC	0	5.5785	0	33.7248	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	46.5	0	SC	0	5.6033	0	33.7312	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	47.5	0	SC	0	5.6488	0	33.7434	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	48.5	0	SC	0	5.6960	0	33.7571	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	49.5	0	SC	0	5.7262	0	33.7655	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	50.5	0	SC	0	5.7315	0	33.7672	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	51.5	0	SC	0	5.7321	0	33.7673	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	52.5	0	SC	0	5.7619	0	33.7777	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	53.4	0	SC	0	5.7804	0	33.7828	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	54.4	0	SC	0	5.7929	0	33.7871	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	55.4	0	SC	0	5.9118	0	33.8270	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	56.4	0	SC	0	6.0077	0	33.8619	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	57.4	0	SC	0	6.0607	0	33.8849	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	58.4	0	SC	0	6.1102	0	33.9089	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	59.4	0	SC	0	6.1487	0	33.9267	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	60.4	0	SC	0	6.1708	0	33.9381	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	61.4	0	SC	0	6.1969	0	33.9476	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	62.4	0	SC	0	6.2315	0	33.9656	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	63.3	0	SC	0	6.2815	0	33.9884	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	64.3	0	SC	0	6.3257	0	34.0038	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	65.3	0	SC	0	6.3768	0	34.0327	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	66.3	0	SC	0	6.4119	0	34.0587	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	67.3	0	SC	0	6.4090	0	34.0643	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	68.3	0	SC	0	6.3950	0	34.0757	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	69.3	0	SC	0	6.3853	0	34.0776	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	70.3	0	SC	0	6.3766	0	34.0763	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	71.3	0	SC	0	6.3645	0	34.0887	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	72.2	0	SC	0	6.4183	0	34.1131	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	73.2	0	SC	0	6.4335	0	34.1192	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	74.2	0	SC	0	6.4559	0	34.1308	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	75.2	0	SC	0	6.4920	0	34.1486	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	76.2	0	SC	0	6.5177	0	34.1610	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	77.2	0	SC	0	6.5268	0	34.1639	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	78.2	0	SC	0	6.5315	0	34.1648	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	79.2	0	SC	0	6.5366	0	34.1659	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	80.2	0	SC	0	6.5533	0	34.1794	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	81.2	0	SC	0	6.5869	0	34.2122	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	82.1	0	SC	0	6.6509	0	34.2406	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	83.1	0	SC	0	6.6927	0	34.2624	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	84.1	0	SC	0	6.7310	0	34.2827	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	85.1	0	SC	0	6.7362	0	34.2863	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	86.1	0	SC	0	6.7381	0	34.2882	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	87.1	0	SC	0	6.7419	0	34.2914	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	88.1	0	SC	0	6.7440	0	34.2937	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	89.1	0	SC	0	6.7496	0	34.2976	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	90.1	0	SC	0	6.7507	0	34.2977	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	91.0	0	SC	0	6.7542	0	34.2991	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	92.0	0	SC	0	6.7554	0	34.2997	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	93.0	0	SC	0	6.7554	0	34.2993	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	94.0	0	SC	0	6.7572	0	34.2997	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	95.0	0	SC	0	6.7608	0	34.3008	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	96.0	0	SC	0	6.7602	0	34.3005	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	97.0	0	SC	0	6.7610	0	34.3016	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	98.0	0	SC	0	6.7638	0	34.3064	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	99.0	0	SC	0	6.7603	0	34.3135	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	99.9	0	SC	0	6.7548	0	34.3207	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	100.9	0	SC	0	6.7522	0	34.3237	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	101.9	0	SC	0	6.7500	0	34.3266	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	102.9	0	SC	0	6.7586	0	34.3321	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	103.9	0	SC	0	6.7663	0	34.3350	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	104.9	0	SC	0	6.7785	0	34.3394	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	105.9	0	SC	0	6.7846	0	34.3441	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	106.9	0	SC	0	6.7816	0	34.3567	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	107.9	0	SC	0	6.8098	0	34.3804	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	108.9	0	SC	0	6.8573	0	34.4098	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	109.8	0	SC	0	6.8893	0	34.4290	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	110.8	0	SC	0	7.0033	0	34.4930	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	111.8	0	SC	0	7.0480	0	34.5123	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	112.8	0	SC	0	7.0611	0	34.5181	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	113.8	0	SC	0	7.0661	0	34.5225	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	114.8	0	SC	0	7.0701	0	34.5252	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	115.8	0	SC	0	7.0744	0	34.5283	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	116.8	0	SC	0	7.0768	0	34.5305	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	117.8	0	SC	0	7.0829	0	34.5359	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	118.7	0	SC	0	7.0833	0	34.5379	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	119.7	0	SC	0	7.1283	0	34.5786	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	120.7	0	SC	0	7.1509	0	34.5976	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	121.7	0	SC	0	7.1556	0	34.6001	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	122.7	0	SC	0	7.1513	0	34.5969	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	123.7	0	SC	0	7.1645	0	34.6149	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	124.7	0	SC	0	7.1805	0	34.6364	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	125.7	0	SC	0	7.1849	0	34.6412	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	126.7	0	SC	0	7.1873	0	34.6445	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	127.6	0	SC	0	7.1907	0	34.6492	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	128.6	0	SC	0	7.1962	0	34.6555	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	129.6	0	SC	0	7.2070	0	34.6696	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	130.6	0	SC	0	7.2382	0	34.7074	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	131.6	0	SC	0	7.2542	0	34.7286	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	132.6	0	SC	0	7.2714	0	34.7480	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	133.6	0	SC	0	7.2780	0	34.7551	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	134.6	0	SC	0	7.2943	0	34.7746	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	135.6	0	SC	0	7.3161	0	34.7972	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	136.6	0	SC	0	7.3167	0	34.7972	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	137.5	0	SC	0	7.3189	0	34.8006	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	138.5	0	SC	0	7.3362	0	34.8210	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	139.5	0	SC	0	7.3441	0	34.8303	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	140.5	0	SC	0	7.3482	0	34.8438	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	141.5	0	SC	0	7.3487	0	34.8465	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	142.5	0	SC	0	7.3493	0	34.8479	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	143.5	0	SC	0	7.3496	0	34.8483	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	144.5	0	SC	0	7.3494	0	34.8463	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	145.5	0	SC	0	7.3570	0	34.8593	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	146.4	0	SC	0	7.3649	0	34.8702	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	147.4	0	SC	0	7.3642	0	34.8688	0
@5359__20001044	002	B	01/22/2000	23:20	19.9658	70.6678	0	148.4	0	SC	0	7.3701	0	34.8756	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	3.0	0	SC	0	5.4330	0	33.6980	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	4.0	0	SC	0	5.4384	0	33.6981	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	4.9	0	SC	0	5.4402	0	33.6977	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	5.9	0	SC	0	5.4382	0	33.6977	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	6.9	0	SC	0	5.4369	0	33.6979	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	7.9	0	SC	0	5.4379	0	33.6976	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	8.9	0	SC	0	5.4392	0	33.6977	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	9.9	0	SC	0	5.4372	0	33.6978	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	10.9	0	SC	0	5.4376	0	33.6977	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	11.9	0	SC	0	5.4412	0	33.6977	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	12.9	0	SC	0	5.4408	0	33.6979	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	13.9	0	SC	0	5.4446	0	33.6981	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	14.8	0	SC	0	5.4461	0	33.6975	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	15.8	0	SC	0	5.4478	0	33.6972	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	16.8	0	SC	0	5.4522	0	33.6974	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	17.8	0	SC	0	5.4515	0	33.6974	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	18.8	0	SC	0	5.4510	0	33.6975	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	19.8	0	SC	0	5.4508	0	33.6976	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	20.8	0	SC	0	5.4523	0	33.6976	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	21.8	0	SC	0	5.4533	0	33.6978	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	22.8	0	SC	0	5.4523	0	33.6977	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	23.8	0	SC	0	5.4518	0	33.6976	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	24.7	0	SC	0	5.4513	0	33.6977	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	25.7	0	SC	0	5.4519	0	33.6978	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	26.7	0	SC	0	5.4569	0	33.6979	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	27.7	0	SC	0	5.4579	0	33.6979	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	28.7	0	SC	0	5.4602	0	33.6978	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	29.7	0	SC	0	5.4608	0	33.6981	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	30.7	0	SC	0	5.4627	0	33.6986	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	31.7	0	SC	0	5.4667	0	33.6996	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	32.7	0	SC	0	5.4663	0	33.6995	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	33.7	0	SC	0	5.4668	0	33.6993	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	34.6	0	SC	0	5.4727	0	33.7008	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	35.6	0	SC	0	5.4697	0	33.7004	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	36.6	0	SC	0	5.4693	0	33.7000	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	37.6	0	SC	0	5.4714	0	33.7004	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	38.6	0	SC	0	5.4741	0	33.7010	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	39.6	0	SC	0	5.4709	0	33.7006	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	40.6	0	SC	0	5.4707	0	33.7012	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	41.6	0	SC	0	5.4724	0	33.7014	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	42.6	0	SC	0	5.4731	0	33.7013	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	43.5	0	SC	0	5.4704	0	33.7011	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	44.5	0	SC	0	5.4718	0	33.7014	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	45.5	0	SC	0	5.4667	0	33.7007	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	46.5	0	SC	0	5.4731	0	33.7020	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	47.5	0	SC	0	5.4794	0	33.7031	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	48.5	0	SC	0	5.4894	0	33.7044	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	49.5	0	SC	0	5.4939	0	33.7053	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	50.5	0	SC	0	5.4856	0	33.7037	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	51.5	0	SC	0	5.5014	0	33.7069	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	52.5	0	SC	0	5.4981	0	33.7063	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	53.4	0	SC	0	5.5019	0	33.7076	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	54.4	0	SC	0	5.4983	0	33.7072	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	55.4	0	SC	0	5.5118	0	33.7109	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	56.4	0	SC	0	5.5659	0	33.7277	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	57.4	0	SC	0	5.5916	0	33.7369	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	58.4	0	SC	0	5.6773	0	33.7663	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	59.4	0	SC	0	5.7811	0	33.8038	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	60.4	0	SC	0	5.8456	0	33.8296	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	61.4	0	SC	0	5.9358	0	33.8708	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	62.3	0	SC	0	5.9997	0	33.9033	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	63.3	0	SC	0	6.0235	0	33.9207	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	64.3	0	SC	0	6.0245	0	33.9340	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	65.3	0	SC	0	6.0469	0	33.9543	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	66.3	0	SC	0	6.0715	0	33.9729	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	67.3	0	SC	0	6.0915	0	33.9860	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	68.3	0	SC	0	6.1185	0	34.0014	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	69.3	0	SC	0	6.1546	0	34.0194	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	70.3	0	SC	0	6.1754	0	34.0261	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	71.3	0	SC	0	6.1864	0	34.0290	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	72.2	0	SC	0	6.2147	0	34.0362	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	73.2	0	SC	0	6.2174	0	34.0366	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	74.2	0	SC	0	6.2190	0	34.0368	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	75.2	0	SC	0	6.2233	0	34.0380	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	76.2	0	SC	0	6.2328	0	34.0403	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	77.2	0	SC	0	6.2614	0	34.0486	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	78.2	0	SC	0	6.2816	0	34.0536	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	79.2	0	SC	0	6.3156	0	34.0635	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	80.2	0	SC	0	6.3689	0	34.0809	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	81.1	0	SC	0	6.4917	0	34.1211	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	82.1	0	SC	0	6.5008	0	34.1409	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	83.1	0	SC	0	6.4819	0	34.1457	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	84.1	0	SC	0	6.5050	0	34.1679	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	85.1	0	SC	0	6.6374	0	34.1992	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	86.1	0	SC	0	6.6775	0	34.2145	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	87.1	0	SC	0	6.6472	0	34.2193	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	88.1	0	SC	0	6.6695	0	34.2259	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	89.1	0	SC	0	6.6777	0	34.2337	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	90.1	0	SC	0	6.6513	0	34.2450	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	91.0	0	SC	0	6.6049	0	34.2614	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	92.0	0	SC	0	6.5978	0	34.2671	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	93.0	0	SC	0	6.5977	0	34.2720	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	94.0	0	SC	0	6.5976	0	34.2730	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	95.0	0	SC	0	6.5972	0	34.2728	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	96.0	0	SC	0	6.6098	0	34.2853	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	97.0	0	SC	0	6.6202	0	34.2923	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	98.0	0	SC	0	6.6267	0	34.2966	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	99.0	0	SC	0	6.6317	0	34.2983	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	99.9	0	SC	0	6.6311	0	34.2984	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	100.9	0	SC	0	6.6318	0	34.2983	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	101.9	0	SC	0	6.6357	0	34.3003	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	102.9	0	SC	0	6.6479	0	34.3036	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	103.9	0	SC	0	6.6547	0	34.3062	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	104.9	0	SC	0	6.6692	0	34.3112	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	105.9	0	SC	0	6.6837	0	34.3156	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	106.9	0	SC	0	6.7126	0	34.3239	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	107.9	0	SC	0	6.7336	0	34.3323	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	108.9	0	SC	0	6.7721	0	34.3526	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	109.8	0	SC	0	6.8308	0	34.3785	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	110.8	0	SC	0	6.8875	0	34.4086	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	111.8	0	SC	0	6.9094	0	34.4231	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	112.8	0	SC	0	6.9274	0	34.4337	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	113.8	0	SC	0	6.9365	0	34.4395	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	114.8	0	SC	0	6.9427	0	34.4440	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	115.8	0	SC	0	6.9751	0	34.4669	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	116.8	0	SC	0	7.0134	0	34.4933	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	117.8	0	SC	0	7.0298	0	34.5036	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	118.7	0	SC	0	7.0408	0	34.5104	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	119.7	0	SC	0	7.0472	0	34.5144	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	120.7	0	SC	0	7.0520	0	34.5170	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	121.7	0	SC	0	7.0580	0	34.5204	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	122.7	0	SC	0	7.0693	0	34.5274	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	123.7	0	SC	0	7.0839	0	34.5360	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	124.7	0	SC	0	7.0896	0	34.5392	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	125.7	0	SC	0	7.0983	0	34.5447	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	126.7	0	SC	0	7.1345	0	34.5694	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	127.6	0	SC	0	7.1929	0	34.6048	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	128.6	0	SC	0	7.2096	0	34.6149	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	129.6	0	SC	0	7.2232	0	34.6230	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	130.6	0	SC	0	7.2595	0	34.6440	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	131.6	0	SC	0	7.2742	0	34.6540	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	132.6	0	SC	0	7.2820	0	34.6590	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	133.6	0	SC	0	7.2910	0	34.6629	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	134.6	0	SC	0	7.3018	0	34.6695	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	135.6	0	SC	0	7.3067	0	34.6730	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	136.6	0	SC	0	7.3112	0	34.6765	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	137.5	0	SC	0	7.3198	0	34.6828	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	138.5	0	SC	0	7.3284	0	34.6874	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	139.5	0	SC	0	7.3389	0	34.6934	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	140.5	0	SC	0	7.3451	0	34.6968	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	141.5	0	SC	0	7.3507	0	34.7004	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	142.5	0	SC	0	7.3548	0	34.7038	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	143.5	0	SC	0	7.3611	0	34.7066	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	144.5	0	SC	0	7.3658	0	34.7091	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	145.5	0	SC	0	7.3716	0	34.7126	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	146.4	0	SC	0	7.3777	0	34.7160	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	147.4	0	SC	0	7.3823	0	34.7184	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	148.4	0	SC	0	7.3857	0	34.7209	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	149.4	0	SC	0	7.3884	0	34.7232	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	150.4	0	SC	0	7.3908	0	34.7253	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	151.4	0	SC	0	7.3931	0	34.7267	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	152.4	0	SC	0	7.3986	0	34.7301	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	153.4	0	SC	0	7.4085	0	34.7358	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	154.4	0	SC	0	7.4161	0	34.7412	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	155.3	0	SC	0	7.4147	0	34.7448	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	156.3	0	SC	0	7.4249	0	34.7556	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	157.3	0	SC	0	7.4340	0	34.7683	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	158.3	0	SC	0	7.4591	0	34.7944	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	159.3	0	SC	0	7.4638	0	34.8005	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	160.3	0	SC	0	7.4662	0	34.8057	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	161.3	0	SC	0	7.4674	0	34.8090	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	162.3	0	SC	0	7.4694	0	34.8146	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	163.3	0	SC	0	7.4726	0	34.8229	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	164.2	0	SC	0	7.4747	0	34.8275	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	165.2	0	SC	0	7.4753	0	34.8295	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	166.2	0	SC	0	7.4770	0	34.8361	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	167.2	0	SC	0	7.4800	0	34.8513	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	168.2	0	SC	0	7.4842	0	34.8731	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	169.2	0	SC	0	7.4919	0	34.9202	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	170.2	0	SC	0	7.4854	0	34.9536	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	171.2	0	SC	0	7.4683	0	34.9730	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	172.2	0	SC	0	7.4619	0	34.9779	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	173.1	0	SC	0	7.4511	0	34.9877	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	174.1	0	SC	0	7.4454	0	34.9929	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	175.1	0	SC	0	7.4407	0	34.9971	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	176.1	0	SC	0	7.4424	0	34.9992	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	177.1	0	SC	0	7.4435	0	35.0001	0
@5359__20001044	003	B	01/23/2000	00:34	19.9342	70.8339	0	178.1	0	SC	0	7.4411	0	35.0001	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	4.0	0	SC	0	6.0370	0	34.4729	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	4.9	0	SC	0	6.0326	0	34.4715	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	5.9	0	SC	0	6.0367	0	34.4737	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	6.9	0	SC	0	6.0456	0	34.4766	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	7.9	0	SC	0	6.0746	0	34.4865	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	8.9	0	SC	0	6.1164	0	34.4964	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	9.9	0	SC	0	6.1123	0	34.4969	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	10.9	0	SC	0	6.1130	0	34.4973	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	11.9	0	SC	0	6.1193	0	34.5000	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	12.9	0	SC	0	6.1214	0	34.4992	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	13.9	0	SC	0	6.1227	0	34.4982	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	14.8	0	SC	0	6.1230	0	34.4995	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	15.8	0	SC	0	6.1256	0	34.4979	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	16.8	0	SC	0	6.1253	0	34.4973	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	17.8	0	SC	0	6.1269	0	34.4975	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	18.8	0	SC	0	6.1235	0	34.4976	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	19.8	0	SC	0	6.1228	0	34.4982	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	20.8	0	SC	0	6.1265	0	34.4987	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	21.8	0	SC	0	6.1278	0	34.4978	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	22.8	0	SC	0	6.1269	0	34.4977	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	23.8	0	SC	0	6.1273	0	34.4982	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	24.7	0	SC	0	6.1283	0	34.4980	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	25.7	0	SC	0	6.1330	0	34.4984	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	26.7	0	SC	0	6.1309	0	34.4977	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	27.7	0	SC	0	6.1279	0	34.4974	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	28.7	0	SC	0	6.1305	0	34.4981	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	29.7	0	SC	0	6.1298	0	34.4980	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	30.7	0	SC	0	6.1299	0	34.4982	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	31.7	0	SC	0	6.1212	0	34.4974	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	32.7	0	SC	0	6.1252	0	34.4971	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	33.7	0	SC	0	6.1342	0	34.4978	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	34.6	0	SC	0	6.1282	0	34.4971	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	35.6	0	SC	0	6.1311	0	34.4977	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	36.6	0	SC	0	6.1333	0	34.4983	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	37.6	0	SC	0	6.1342	0	34.4978	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	38.6	0	SC	0	6.1357	0	34.4985	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	39.6	0	SC	0	6.1371	0	34.4990	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	40.6	0	SC	0	6.1375	0	34.4989	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	41.6	0	SC	0	6.1374	0	34.4986	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	42.6	0	SC	0	6.1357	0	34.4980	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	43.5	0	SC	0	6.1336	0	34.4975	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	44.5	0	SC	0	6.1359	0	34.4983	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	45.5	0	SC	0	6.1818	0	34.5153	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	46.5	0	SC	0	6.2028	0	34.5248	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	47.5	0	SC	0	6.2153	0	34.5284	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	48.5	0	SC	0	6.2287	0	34.5319	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	49.5	0	SC	0	6.2455	0	34.5362	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	50.5	0	SC	0	6.2633	0	34.5398	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	51.5	0	SC	0	6.2647	0	34.5403	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	52.5	0	SC	0	6.2665	0	34.5407	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	53.4	0	SC	0	6.2622	0	34.5398	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	54.4	0	SC	0	6.2616	0	34.5399	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	55.4	0	SC	0	6.2634	0	34.5400	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	56.4	0	SC	0	6.2605	0	34.5393	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	57.4	0	SC	0	6.2849	0	34.5426	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	58.4	0	SC	0	6.2754	0	34.5407	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	59.4	0	SC	0	6.2763	0	34.5411	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	60.4	0	SC	0	6.2785	0	34.5419	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	61.4	0	SC	0	6.2792	0	34.5415	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	62.3	0	SC	0	6.2771	0	34.5411	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	63.3	0	SC	0	6.2855	0	34.5428	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	64.3	0	SC	0	6.3138	0	34.5486	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	65.3	0	SC	0	6.3248	0	34.5498	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	66.3	0	SC	0	6.3249	0	34.5500	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	67.3	0	SC	0	6.3066	0	34.5470	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	68.3	0	SC	0	6.2896	0	34.5443	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	69.3	0	SC	0	6.2842	0	34.5431	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	70.3	0	SC	0	6.2809	0	34.5429	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	71.3	0	SC	0	6.2959	0	34.5460	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	72.2	0	SC	0	6.2848	0	34.5448	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	73.2	0	SC	0	6.2853	0	34.5457	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	74.2	0	SC	0	6.3325	0	34.5527	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	75.2	0	SC	0	6.3142	0	34.5504	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	76.2	0	SC	0	6.3318	0	34.5529	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	77.2	0	SC	0	6.3972	0	34.5659	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	78.2	0	SC	0	6.4401	0	34.5735	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	79.2	0	SC	0	6.4688	0	34.5797	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	80.2	0	SC	0	6.4689	0	34.5798	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	81.1	0	SC	0	6.4608	0	34.5784	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	82.1	0	SC	0	6.4788	0	34.5820	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	83.1	0	SC	0	6.5081	0	34.5891	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	84.1	0	SC	0	6.5210	0	34.5919	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	85.1	0	SC	0	6.5181	0	34.5914	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	86.1	0	SC	0	6.5225	0	34.5925	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	87.1	0	SC	0	6.5285	0	34.5939	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	88.1	0	SC	0	6.5300	0	34.5943	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	89.1	0	SC	0	6.5328	0	34.5948	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	90.1	0	SC	0	6.5324	0	34.5948	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	91.0	0	SC	0	6.5327	0	34.5949	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	92.0	0	SC	0	6.5416	0	34.5984	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	93.0	0	SC	0	6.5496	0	34.6005	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	94.0	0	SC	0	6.5535	0	34.6014	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	95.0	0	SC	0	6.5574	0	34.6028	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	96.0	0	SC	0	6.5781	0	34.6123	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	97.0	0	SC	0	6.6399	0	34.6301	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	98.0	0	SC	0	6.6289	0	34.6319	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	99.0	0	SC	0	6.6275	0	34.6360	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	99.9	0	SC	0	6.6996	0	34.6548	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	100.9	0	SC	0	6.7588	0	34.6818	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	101.9	0	SC	0	6.7871	0	34.6993	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	102.9	0	SC	0	6.8612	0	34.7242	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	103.9	0	SC	0	6.8866	0	34.7366	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	104.9	0	SC	0	6.8562	0	34.7411	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	105.9	0	SC	0	6.8892	0	34.7510	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	106.9	0	SC	0	6.9258	0	34.7609	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	107.9	0	SC	0	6.9578	0	34.7677	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	108.9	0	SC	0	6.9531	0	34.7694	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	109.8	0	SC	0	6.9723	0	34.7781	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	110.8	0	SC	0	7.0062	0	34.7855	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	111.8	0	SC	0	7.0450	0	34.7969	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	112.8	0	SC	0	7.0484	0	34.7984	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	113.8	0	SC	0	7.0362	0	34.7970	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	114.8	0	SC	0	7.0474	0	34.8026	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	115.8	0	SC	0	7.0858	0	34.8135	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	116.8	0	SC	0	7.0862	0	34.8165	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	117.8	0	SC	0	7.0766	0	34.8168	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	118.7	0	SC	0	7.0593	0	34.8198	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	119.7	0	SC	0	7.0512	0	34.8238	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	120.7	0	SC	0	7.0383	0	34.8239	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	121.7	0	SC	0	7.0370	0	34.8242	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	122.7	0	SC	0	7.0482	0	34.8385	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	123.7	0	SC	0	7.0563	0	34.8527	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	124.7	0	SC	0	7.0857	0	34.8654	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	125.7	0	SC	0	7.1087	0	34.8775	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	126.7	0	SC	0	7.1212	0	34.8846	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	127.6	0	SC	0	7.1301	0	34.8888	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	128.6	0	SC	0	7.1332	0	34.8908	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	129.6	0	SC	0	7.1351	0	34.8928	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	130.6	0	SC	0	7.1352	0	34.8933	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	131.6	0	SC	0	7.1370	0	34.8947	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	132.6	0	SC	0	7.1394	0	34.8963	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	133.6	0	SC	0	7.1428	0	34.8993	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	134.6	0	SC	0	7.1467	0	34.9015	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	135.6	0	SC	0	7.1515	0	34.9040	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	136.5	0	SC	0	7.1593	0	34.9075	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	137.5	0	SC	0	7.1737	0	34.9167	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	138.5	0	SC	0	7.1909	0	34.9264	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	139.5	0	SC	0	7.2032	0	34.9332	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	140.5	0	SC	0	7.2066	0	34.9349	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	141.5	0	SC	0	7.2044	0	34.9340	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	142.5	0	SC	0	7.2088	0	34.9360	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	143.5	0	SC	0	7.2113	0	34.9375	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	144.5	0	SC	0	7.2245	0	34.9436	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	145.5	0	SC	0	7.2292	0	34.9463	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	146.4	0	SC	0	7.2390	0	34.9512	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	147.4	0	SC	0	7.2433	0	34.9542	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	148.4	0	SC	0	7.2475	0	34.9565	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	149.4	0	SC	0	7.2503	0	34.9578	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	150.4	0	SC	0	7.2540	0	34.9601	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	151.4	0	SC	0	7.2708	0	34.9693	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	152.4	0	SC	0	7.2844	0	34.9762	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	153.4	0	SC	0	7.2958	0	34.9836	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	154.4	0	SC	0	7.3075	0	34.9908	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	155.3	0	SC	0	7.3134	0	34.9947	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	156.3	0	SC	0	7.3173	0	34.9977	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	157.3	0	SC	0	7.3285	0	35.0058	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	158.3	0	SC	0	7.3381	0	35.0117	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	159.3	0	SC	0	7.3394	0	35.0117	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	160.3	0	SC	0	7.3390	0	35.0112	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	161.3	0	SC	0	7.3386	0	35.0104	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	162.3	0	SC	0	7.3411	0	35.0121	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	163.3	0	SC	0	7.3442	0	35.0144	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	164.2	0	SC	0	7.3517	0	35.0195	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	165.2	0	SC	0	7.3622	0	35.0261	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	166.2	0	SC	0	7.3699	0	35.0306	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	167.2	0	SC	0	7.3743	0	35.0331	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	168.2	0	SC	0	7.3758	0	35.0342	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	169.2	0	SC	0	7.3855	0	35.0406	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	170.2	0	SC	0	7.3918	0	35.0438	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	171.2	0	SC	0	7.4042	0	35.0523	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	172.2	0	SC	0	7.4136	0	35.0600	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	173.1	0	SC	0	7.4203	0	35.0652	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	174.1	0	SC	0	7.4233	0	35.0679	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	175.1	0	SC	0	7.4269	0	35.0700	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	176.1	0	SC	0	7.4312	0	35.0718	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	177.1	0	SC	0	7.4326	0	35.0723	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	178.1	0	SC	0	7.4328	0	35.0723	0
@5359__20001044	004	B	01/23/2000	01:47	19.9022	71.0003	0	179.1	0	SC	0	7.4327	0	35.0722	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	6.9	0	SC	0	5.6630	0	34.4097	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	7.9	0	SC	0	5.6623	0	34.4097	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	8.9	0	SC	0	5.6544	0	34.4101	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	9.9	0	SC	0	5.6585	0	34.4099	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	10.9	0	SC	0	5.6614	0	34.4100	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	11.9	0	SC	0	5.6679	0	34.4100	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	12.9	0	SC	0	5.6670	0	34.4098	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	13.9	0	SC	0	5.6677	0	34.4105	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	14.8	0	SC	0	5.6764	0	34.4119	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	15.8	0	SC	0	5.6970	0	34.4177	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	16.8	0	SC	0	5.7304	0	34.4277	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	17.8	0	SC	0	5.7477	0	34.4332	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	18.8	0	SC	0	5.7875	0	34.4467	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	19.8	0	SC	0	5.8713	0	34.4720	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	20.8	0	SC	0	5.9434	0	34.4930	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	21.8	0	SC	0	5.9861	0	34.5068	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	22.8	0	SC	0	6.0543	0	34.5340	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	23.8	0	SC	0	6.0939	0	34.5531	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	24.7	0	SC	0	6.1554	0	34.5846	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	25.7	0	SC	0	6.3282	0	34.6585	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	26.7	0	SC	0	6.4927	0	34.7047	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	27.7	0	SC	0	6.5049	0	34.7082	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	28.7	0	SC	0	6.4712	0	34.7095	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	29.7	0	SC	0	6.4455	0	34.7078	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	30.7	0	SC	0	6.4255	0	34.7055	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	31.7	0	SC	0	6.4172	0	34.7050	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	32.7	0	SC	0	6.4179	0	34.7048	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	33.7	0	SC	0	6.4119	0	34.7043	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	34.6	0	SC	0	6.3584	0	34.6993	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	35.6	0	SC	0	6.3222	0	34.6974	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	36.6	0	SC	0	6.3279	0	34.6987	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	37.6	0	SC	0	6.3407	0	34.7007	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	38.6	0	SC	0	6.3428	0	34.7016	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	39.6	0	SC	0	6.3035	0	34.7024	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	40.6	0	SC	0	6.3099	0	34.7056	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	41.6	0	SC	0	6.3101	0	34.7044	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	42.6	0	SC	0	6.2346	0	34.6964	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	43.5	0	SC	0	6.1785	0	34.6888	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	44.5	0	SC	0	6.1412	0	34.6844	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	45.5	0	SC	0	6.1191	0	34.6855	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	46.5	0	SC	0	6.1115	0	34.6878	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	47.5	0	SC	0	6.1318	0	34.6937	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	48.5	0	SC	0	6.1382	0	34.6959	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	49.5	0	SC	0	6.1502	0	34.6998	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	50.5	0	SC	0	6.1570	0	34.7022	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	51.5	0	SC	0	6.1758	0	34.7079	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	52.5	0	SC	0	6.2001	0	34.7156	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	53.4	0	SC	0	6.2161	0	34.7210	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	54.4	0	SC	0	6.2210	0	34.7230	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	55.4	0	SC	0	6.2366	0	34.7284	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	56.4	0	SC	0	6.2452	0	34.7335	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	57.4	0	SC	0	6.2894	0	34.7440	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	58.4	0	SC	0	6.3320	0	34.7527	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	59.4	0	SC	0	6.3516	0	34.7566	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	60.4	0	SC	0	6.3585	0	34.7590	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	61.4	0	SC	0	6.3604	0	34.7597	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	62.3	0	SC	0	6.3608	0	34.7598	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	63.3	0	SC	0	6.3607	0	34.7602	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	64.3	0	SC	0	6.3562	0	34.7596	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	65.3	0	SC	0	6.3567	0	34.7604	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	66.3	0	SC	0	6.3635	0	34.7617	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	67.3	0	SC	0	6.3699	0	34.7629	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	68.3	0	SC	0	6.3718	0	34.7634	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	69.3	0	SC	0	6.3885	0	34.7682	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	70.3	0	SC	0	6.4221	0	34.7741	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	71.3	0	SC	0	6.4414	0	34.7781	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	72.2	0	SC	0	6.4434	0	34.7813	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	73.2	0	SC	0	6.5896	0	34.8119	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	74.2	0	SC	0	6.6186	0	34.8186	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	75.2	0	SC	0	6.6345	0	34.8239	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	76.2	0	SC	0	6.6481	0	34.8277	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	77.2	0	SC	0	6.6602	0	34.8312	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	78.2	0	SC	0	6.6516	0	34.8307	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	79.2	0	SC	0	6.6178	0	34.8244	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	80.2	0	SC	0	6.6192	0	34.8257	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	81.1	0	SC	0	6.6434	0	34.8300	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	82.1	0	SC	0	6.6542	0	34.8321	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	83.1	0	SC	0	6.7178	0	34.8454	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	84.1	0	SC	0	6.7175	0	34.8455	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	85.1	0	SC	0	6.7009	0	34.8429	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	86.1	0	SC	0	6.7013	0	34.8427	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	87.1	0	SC	0	6.7042	0	34.8430	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	88.1	0	SC	0	6.7335	0	34.8498	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	89.1	0	SC	0	6.8038	0	34.8645	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	90.1	0	SC	0	6.8778	0	34.8799	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	91.0	0	SC	0	6.8942	0	34.8826	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	92.0	0	SC	0	6.9024	0	34.8856	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	93.0	0	SC	0	6.9644	0	34.9000	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	94.0	0	SC	0	7.0234	0	34.9115	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	95.0	0	SC	0	7.0540	0	34.9182	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	96.0	0	SC	0	7.0835	0	34.9253	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	97.0	0	SC	0	7.1081	0	34.9300	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	98.0	0	SC	0	7.1242	0	34.9351	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	99.0	0	SC	0	7.1732	0	34.9457	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	99.9	0	SC	0	7.1785	0	34.9480	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	100.9	0	SC	0	7.2209	0	34.9585	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	101.9	0	SC	0	7.2350	0	34.9625	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	102.9	0	SC	0	7.2582	0	34.9672	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	103.9	0	SC	0	7.2970	0	34.9748	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	104.9	0	SC	0	7.3317	0	34.9840	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	105.9	0	SC	0	7.3764	0	34.9955	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	106.9	0	SC	0	7.4011	0	35.0033	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	107.9	0	SC	0	7.4409	0	35.0198	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	108.8	0	SC	0	7.5189	0	35.0494	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	109.8	0	SC	0	7.5522	0	35.0629	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	110.8	0	SC	0	7.5546	0	35.0643	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	111.8	0	SC	0	7.5528	0	35.0646	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	112.8	0	SC	0	7.5524	0	35.0644	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	113.8	0	SC	0	7.5521	0	35.0639	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	114.8	0	SC	0	7.5466	0	35.0633	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	115.8	0	SC	0	7.5382	0	35.0625	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	116.8	0	SC	0	7.5300	0	35.0613	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	117.8	0	SC	0	7.5035	0	35.0613	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	118.7	0	SC	0	7.5267	0	35.0722	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	119.7	0	SC	0	7.5232	0	35.0723	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	120.7	0	SC	0	7.5195	0	35.0717	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	121.7	0	SC	0	7.5073	0	35.0702	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	122.7	0	SC	0	7.5023	0	35.0721	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	123.7	0	SC	0	7.5097	0	35.0769	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	124.7	0	SC	0	7.5110	0	35.0786	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	125.7	0	SC	0	7.5112	0	35.0801	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	126.7	0	SC	0	7.5116	0	35.0808	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	127.6	0	SC	0	7.5135	0	35.0831	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	128.6	0	SC	0	7.5205	0	35.0864	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	129.6	0	SC	0	7.5300	0	35.0907	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	130.6	0	SC	0	7.5359	0	35.0943	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	131.6	0	SC	0	7.5392	0	35.0968	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	132.6	0	SC	0	7.5394	0	35.0985	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	133.6	0	SC	0	7.5399	0	35.0995	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	134.6	0	SC	0	7.5385	0	35.0999	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	135.6	0	SC	0	7.5366	0	35.0998	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	136.5	0	SC	0	7.5349	0	35.1000	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	137.5	0	SC	0	7.5337	0	35.0998	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	138.5	0	SC	0	7.5336	0	35.0999	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	139.5	0	SC	0	7.5313	0	35.1004	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	140.5	0	SC	0	7.5296	0	35.1017	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	141.5	0	SC	0	7.5303	0	35.1043	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	142.5	0	SC	0	7.5274	0	35.1069	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	143.5	0	SC	0	7.5262	0	35.1089	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	144.5	0	SC	0	7.5214	0	35.1104	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	145.4	0	SC	0	7.5148	0	35.1131	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	146.4	0	SC	0	7.5147	0	35.1142	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	147.4	0	SC	0	7.5170	0	35.1163	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	148.4	0	SC	0	7.5179	0	35.1175	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	149.4	0	SC	0	7.5181	0	35.1191	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	150.4	0	SC	0	7.5151	0	35.1223	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	151.4	0	SC	0	7.5065	0	35.1269	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	152.4	0	SC	0	7.4872	0	35.1314	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	153.4	0	SC	0	7.4721	0	35.1339	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	154.4	0	SC	0	7.4606	0	35.1353	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	155.3	0	SC	0	7.4536	0	35.1365	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	156.3	0	SC	0	7.4508	0	35.1369	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	157.3	0	SC	0	7.4488	0	35.1372	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	158.3	0	SC	0	7.4483	0	35.1374	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	159.3	0	SC	0	7.4423	0	35.1393	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	160.3	0	SC	0	7.4417	0	35.1393	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	161.3	0	SC	0	7.4407	0	35.1395	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	162.3	0	SC	0	7.4392	0	35.1398	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	163.3	0	SC	0	7.4383	0	35.1398	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	164.2	0	SC	0	7.4376	0	35.1400	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	165.2	0	SC	0	7.4362	0	35.1405	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	166.2	0	SC	0	7.4354	0	35.1406	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	167.2	0	SC	0	7.4346	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	168.2	0	SC	0	7.4349	0	35.1407	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	169.2	0	SC	0	7.4350	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	170.2	0	SC	0	7.4358	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	171.2	0	SC	0	7.4359	0	35.1407	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	172.2	0	SC	0	7.4356	0	35.1407	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	173.1	0	SC	0	7.4356	0	35.1407	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	174.1	0	SC	0	7.4360	0	35.1406	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	175.1	0	SC	0	7.4354	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	176.1	0	SC	0	7.4353	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	177.1	0	SC	0	7.4354	0	35.1410	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	178.1	0	SC	0	7.4355	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	179.1	0	SC	0	7.4343	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	180.1	0	SC	0	7.4321	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	181.1	0	SC	0	7.4309	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	182.0	0	SC	0	7.4298	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	183.0	0	SC	0	7.4285	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	184.0	0	SC	0	7.4288	0	35.1410	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	185.0	0	SC	0	7.4282	0	35.1411	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	186.0	0	SC	0	7.4284	0	35.1410	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	187.0	0	SC	0	7.4284	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	188.0	0	SC	0	7.4278	0	35.1410	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	189.0	0	SC	0	7.4280	0	35.1411	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	190.0	0	SC	0	7.4280	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	190.9	0	SC	0	7.4280	0	35.1407	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	191.9	0	SC	0	7.4281	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	192.9	0	SC	0	7.4285	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	193.9	0	SC	0	7.4287	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	194.9	0	SC	0	7.4281	0	35.1410	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	195.9	0	SC	0	7.4274	0	35.1410	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	196.9	0	SC	0	7.4275	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	197.9	0	SC	0	7.4273	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	198.9	0	SC	0	7.4276	0	35.1409	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	199.8	0	SC	0	7.4262	0	35.1410	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	200.8	0	SC	0	7.4262	0	35.1411	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	201.8	0	SC	0	7.4260	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	202.8	0	SC	0	7.4259	0	35.1406	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	203.8	0	SC	0	7.4265	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	204.8	0	SC	0	7.4257	0	35.1408	0
@5359__20001044	005	B	01/23/2000	03:23	19.8681	71.1653	0	205.8	0	SC	0	7.4243	0	35.1407	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	4.9	0	SC	0	6.0550	0	34.7495	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	5.9	0	SC	0	6.0540	0	34.7494	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	6.9	0	SC	0	6.0544	0	34.7492	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	7.9	0	SC	0	6.0530	0	34.7495	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	8.9	0	SC	0	6.0513	0	34.7494	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	9.9	0	SC	0	6.0520	0	34.7495	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	10.9	0	SC	0	6.0666	0	34.7507	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	11.9	0	SC	0	6.0865	0	34.7528	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	12.9	0	SC	0	6.0834	0	34.7532	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	13.9	0	SC	0	6.1019	0	34.7576	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	14.8	0	SC	0	6.0952	0	34.7563	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	15.8	0	SC	0	6.0842	0	34.7540	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	16.8	0	SC	0	6.0950	0	34.7561	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	17.8	0	SC	0	6.1046	0	34.7582	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	18.8	0	SC	0	6.1150	0	34.7599	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	19.8	0	SC	0	6.1217	0	34.7613	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	20.8	0	SC	0	6.1139	0	34.7600	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	21.8	0	SC	0	6.1245	0	34.7624	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	22.8	0	SC	0	6.1148	0	34.7617	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	23.8	0	SC	0	6.1171	0	34.7615	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	24.7	0	SC	0	6.1316	0	34.7638	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	25.7	0	SC	0	6.1811	0	34.7740	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	26.7	0	SC	0	6.1950	0	34.7759	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	27.7	0	SC	0	6.1838	0	34.7739	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	28.7	0	SC	0	6.1904	0	34.7752	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	29.7	0	SC	0	6.2444	0	34.7864	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	30.7	0	SC	0	6.2494	0	34.7852	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	31.7	0	SC	0	6.2362	0	34.7857	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	32.7	0	SC	0	6.3225	0	34.8000	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	33.7	0	SC	0	6.3575	0	34.8102	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	34.6	0	SC	0	6.4192	0	34.8220	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	35.6	0	SC	0	6.4601	0	34.8298	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	36.6	0	SC	0	6.4743	0	34.8333	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	37.6	0	SC	0	6.4958	0	34.8370	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	38.6	0	SC	0	6.4997	0	34.8385	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	39.6	0	SC	0	6.5062	0	34.8391	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	40.6	0	SC	0	6.5203	0	34.8420	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	41.6	0	SC	0	6.5225	0	34.8425	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	42.6	0	SC	0	6.5255	0	34.8430	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	43.5	0	SC	0	6.5229	0	34.8425	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	44.5	0	SC	0	6.5230	0	34.8426	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	45.5	0	SC	0	6.5328	0	34.8443	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	46.5	0	SC	0	6.5406	0	34.8463	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	47.5	0	SC	0	6.5525	0	34.8490	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	48.5	0	SC	0	6.5630	0	34.8513	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	49.5	0	SC	0	6.5813	0	34.8557	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	50.5	0	SC	0	6.5921	0	34.8581	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	51.5	0	SC	0	6.5988	0	34.8596	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	52.5	0	SC	0	6.6096	0	34.8621	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	53.4	0	SC	0	6.6275	0	34.8664	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	54.4	0	SC	0	6.6425	0	34.8705	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	55.4	0	SC	0	6.6450	0	34.8713	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	56.4	0	SC	0	6.6505	0	34.8729	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	57.4	0	SC	0	6.6529	0	34.8736	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	58.4	0	SC	0	6.6717	0	34.8778	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	59.4	0	SC	0	6.6835	0	34.8806	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	60.4	0	SC	0	6.7113	0	34.8872	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	61.4	0	SC	0	6.7278	0	34.8913	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	62.3	0	SC	0	6.7329	0	34.8925	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	63.3	0	SC	0	6.7723	0	34.9035	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	64.3	0	SC	0	6.8554	0	34.9197	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	65.3	0	SC	0	6.8868	0	34.9258	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	66.3	0	SC	0	6.9159	0	34.9341	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	67.3	0	SC	0	6.9162	0	34.9343	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	68.3	0	SC	0	6.9176	0	34.9364	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	69.3	0	SC	0	6.9452	0	34.9435	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	70.3	0	SC	0	6.9800	0	34.9525	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	71.3	0	SC	0	6.9951	0	34.9562	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	72.2	0	SC	0	7.0134	0	34.9611	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	73.2	0	SC	0	7.0276	0	34.9644	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	74.2	0	SC	0	7.0425	0	34.9681	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	75.2	0	SC	0	7.0505	0	34.9703	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	76.2	0	SC	0	7.0594	0	34.9726	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	77.2	0	SC	0	7.0694	0	34.9757	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	78.2	0	SC	0	7.0858	0	34.9801	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	79.2	0	SC	0	7.0978	0	34.9831	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	80.2	0	SC	0	7.1011	0	34.9842	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	81.1	0	SC	0	7.1107	0	34.9872	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	82.1	0	SC	0	7.1228	0	34.9907	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	83.1	0	SC	0	7.1330	0	34.9940	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	84.1	0	SC	0	7.1378	0	34.9962	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	85.1	0	SC	0	7.1742	0	35.0056	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	86.1	0	SC	0	7.1721	0	35.0047	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	87.1	0	SC	0	7.1858	0	35.0090	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	88.1	0	SC	0	7.1987	0	35.0113	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	89.1	0	SC	0	7.2053	0	35.0141	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	90.1	0	SC	0	7.2429	0	35.0225	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	91.0	0	SC	0	7.2502	0	35.0244	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	92.0	0	SC	0	7.2789	0	35.0312	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	93.0	0	SC	0	7.2759	0	35.0310	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	94.0	0	SC	0	7.2801	0	35.0319	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	95.0	0	SC	0	7.2868	0	35.0339	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	96.0	0	SC	0	7.2975	0	35.0368	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	97.0	0	SC	0	7.3336	0	35.0450	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	98.0	0	SC	0	7.4047	0	35.0621	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	99.0	0	SC	0	7.5014	0	35.0821	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	99.9	0	SC	0	7.5270	0	35.0874	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	100.9	0	SC	0	7.4956	0	35.0858	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	101.9	0	SC	0	7.4926	0	35.0862	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	102.9	0	SC	0	7.4968	0	35.0887	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	103.9	0	SC	0	7.4988	0	35.0891	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	104.9	0	SC	0	7.4989	0	35.0891	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	105.9	0	SC	0	7.5052	0	35.0914	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	106.9	0	SC	0	7.5011	0	35.0917	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	107.9	0	SC	0	7.4978	0	35.0921	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	108.8	0	SC	0	7.4885	0	35.0914	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	109.8	0	SC	0	7.4847	0	35.0911	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	110.8	0	SC	0	7.4807	0	35.0904	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	111.8	0	SC	0	7.4734	0	35.0899	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	112.8	0	SC	0	7.4718	0	35.0897	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	113.8	0	SC	0	7.4677	0	35.0891	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	114.8	0	SC	0	7.4616	0	35.0884	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	115.8	0	SC	0	7.4582	0	35.0880	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	116.8	0	SC	0	7.4576	0	35.0878	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	117.8	0	SC	0	7.4463	0	35.0867	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	118.7	0	SC	0	7.4432	0	35.0872	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	119.7	0	SC	0	7.4375	0	35.0871	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	120.7	0	SC	0	7.4386	0	35.0868	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	121.7	0	SC	0	7.4337	0	35.0865	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	122.7	0	SC	0	7.4242	0	35.0860	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	123.7	0	SC	0	7.4227	0	35.0857	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	124.7	0	SC	0	7.4028	0	35.0846	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	125.7	0	SC	0	7.3997	0	35.0843	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	126.7	0	SC	0	7.3845	0	35.0831	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	127.6	0	SC	0	7.3885	0	35.0829	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	128.6	0	SC	0	7.3822	0	35.0830	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	129.6	0	SC	0	7.3875	0	35.0850	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	130.6	0	SC	0	7.3897	0	35.0857	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	131.6	0	SC	0	7.3906	0	35.0862	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	132.6	0	SC	0	7.3897	0	35.0866	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	133.6	0	SC	0	7.3904	0	35.0882	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	134.6	0	SC	0	7.3901	0	35.0888	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	135.6	0	SC	0	7.3876	0	35.0892	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	136.5	0	SC	0	7.3893	0	35.0907	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	137.5	0	SC	0	7.3955	0	35.0933	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	138.5	0	SC	0	7.3986	0	35.0943	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	139.5	0	SC	0	7.3985	0	35.0944	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	140.5	0	SC	0	7.4031	0	35.0964	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	141.5	0	SC	0	7.4079	0	35.1012	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	142.5	0	SC	0	7.4126	0	35.1043	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	143.5	0	SC	0	7.4000	0	35.1064	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	144.5	0	SC	0	7.3901	0	35.1087	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	145.4	0	SC	0	7.3913	0	35.1110	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	146.4	0	SC	0	7.4004	0	35.1171	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	147.4	0	SC	0	7.3974	0	35.1186	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	148.4	0	SC	0	7.3875	0	35.1218	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	149.4	0	SC	0	7.3885	0	35.1258	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	150.4	0	SC	0	7.3880	0	35.1270	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	151.4	0	SC	0	7.3820	0	35.1269	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	152.4	0	SC	0	7.3817	0	35.1277	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	153.4	0	SC	0	7.3725	0	35.1275	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	154.4	0	SC	0	7.3630	0	35.1267	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	155.3	0	SC	0	7.3603	0	35.1266	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	156.3	0	SC	0	7.3618	0	35.1271	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	157.3	0	SC	0	7.3611	0	35.1276	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	158.3	0	SC	0	7.3579	0	35.1277	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	159.3	0	SC	0	7.3524	0	35.1271	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	160.3	0	SC	0	7.3472	0	35.1278	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	161.3	0	SC	0	7.3418	0	35.1273	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	162.3	0	SC	0	7.3388	0	35.1277	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	163.3	0	SC	0	7.3414	0	35.1293	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	164.2	0	SC	0	7.3328	0	35.1289	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	165.2	0	SC	0	7.3194	0	35.1286	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	166.2	0	SC	0	7.3174	0	35.1295	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	167.2	0	SC	0	7.3214	0	35.1318	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	168.2	0	SC	0	7.3298	0	35.1342	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	169.2	0	SC	0	7.3326	0	35.1356	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	170.2	0	SC	0	7.3273	0	35.1372	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	171.2	0	SC	0	7.3275	0	35.1395	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	172.2	0	SC	0	7.3220	0	35.1414	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	173.1	0	SC	0	7.3093	0	35.1430	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	174.1	0	SC	0	7.2998	0	35.1440	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	175.1	0	SC	0	7.2832	0	35.1464	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	176.1	0	SC	0	7.2778	0	35.1471	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	177.1	0	SC	0	7.2773	0	35.1472	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	178.1	0	SC	0	7.2744	0	35.1471	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	179.1	0	SC	0	7.2704	0	35.1476	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	180.1	0	SC	0	7.2699	0	35.1475	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	181.1	0	SC	0	7.2684	0	35.1477	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	182.0	0	SC	0	7.2487	0	35.1490	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	183.0	0	SC	0	7.2428	0	35.1495	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	184.0	0	SC	0	7.2319	0	35.1500	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	185.0	0	SC	0	7.2277	0	35.1502	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	186.0	0	SC	0	7.2274	0	35.1503	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	187.0	0	SC	0	7.2254	0	35.1502	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	188.0	0	SC	0	7.2207	0	35.1503	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	189.0	0	SC	0	7.2196	0	35.1503	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	190.0	0	SC	0	7.2187	0	35.1507	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	190.9	0	SC	0	7.2190	0	35.1507	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	191.9	0	SC	0	7.2185	0	35.1506	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	192.9	0	SC	0	7.2182	0	35.1506	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	193.9	0	SC	0	7.2175	0	35.1505	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	194.9	0	SC	0	7.2182	0	35.1506	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	195.9	0	SC	0	7.2164	0	35.1507	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	196.9	0	SC	0	7.2149	0	35.1508	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	197.9	0	SC	0	7.2134	0	35.1509	0
@5359__20001044	006	B	01/23/2000	04:38	19.8336	71.3325	0	198.9	0	SC	0	7.2132	0	35.1508	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	3.0	0	SC	0	6.1390	0	34.7897	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	4.0	0	SC	0	6.1379	0	34.7897	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	4.9	0	SC	0	6.1411	0	34.7899	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	5.9	0	SC	0	6.1424	0	34.7899	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	6.9	0	SC	0	6.1410	0	34.7902	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	7.9	0	SC	0	6.1400	0	34.7898	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	8.9	0	SC	0	6.1432	0	34.7902	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	9.9	0	SC	0	6.1447	0	34.7906	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	10.9	0	SC	0	6.1447	0	34.7904	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	11.9	0	SC	0	6.1472	0	34.7909	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	12.9	0	SC	0	6.1551	0	34.7919	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	13.9	0	SC	0	6.1659	0	34.7930	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	14.8	0	SC	0	6.1687	0	34.7932	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	15.8	0	SC	0	6.1761	0	34.7939	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	16.8	0	SC	0	6.1739	0	34.7936	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	17.8	0	SC	0	6.1700	0	34.7928	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	18.8	0	SC	0	6.1627	0	34.7923	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	19.8	0	SC	0	6.1653	0	34.7921	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	20.8	0	SC	0	6.1640	0	34.7921	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	21.8	0	SC	0	6.1457	0	34.7906	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	22.8	0	SC	0	6.1596	0	34.7919	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	23.8	0	SC	0	6.1657	0	34.7918	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	24.7	0	SC	0	6.1763	0	34.7940	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	25.7	0	SC	0	6.1835	0	34.7949	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	26.7	0	SC	0	6.1703	0	34.7928	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	27.7	0	SC	0	6.1710	0	34.7931	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	28.7	0	SC	0	6.1736	0	34.7936	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	29.7	0	SC	0	6.1687	0	34.7924	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	30.7	0	SC	0	6.1551	0	34.7901	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	31.7	0	SC	0	6.1511	0	34.7902	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	32.7	0	SC	0	6.1575	0	34.7908	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	33.7	0	SC	0	6.1605	0	34.7912	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	34.6	0	SC	0	6.1641	0	34.7917	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	35.6	0	SC	0	6.1625	0	34.7912	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	36.6	0	SC	0	6.1774	0	34.7939	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	37.6	0	SC	0	6.1850	0	34.7951	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	38.6	0	SC	0	6.1777	0	34.7941	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	39.6	0	SC	0	6.1731	0	34.7935	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	40.6	0	SC	0	6.1709	0	34.7930	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	41.6	0	SC	0	6.1846	0	34.7952	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	42.6	0	SC	0	6.1930	0	34.7971	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	43.5	0	SC	0	6.1993	0	34.7980	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	44.5	0	SC	0	6.2027	0	34.7988	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	45.5	0	SC	0	6.2020	0	34.7989	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	46.5	0	SC	0	6.2058	0	34.7990	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	47.5	0	SC	0	6.2001	0	34.7986	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	48.5	0	SC	0	6.1981	0	34.7978	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	49.5	0	SC	0	6.1965	0	34.7975	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	50.5	0	SC	0	6.1984	0	34.7980	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	51.5	0	SC	0	6.2100	0	34.8000	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	52.5	0	SC	0	6.2128	0	34.8006	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	53.4	0	SC	0	6.2094	0	34.8001	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	54.4	0	SC	0	6.2281	0	34.8044	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	55.4	0	SC	0	6.2428	0	34.8073	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	56.4	0	SC	0	6.2335	0	34.8050	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	57.4	0	SC	0	6.2238	0	34.8031	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	58.4	0	SC	0	6.2369	0	34.8063	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	59.4	0	SC	0	6.2401	0	34.8068	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	60.4	0	SC	0	6.2566	0	34.8114	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	61.4	0	SC	0	6.2736	0	34.8151	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	62.3	0	SC	0	6.2776	0	34.8164	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	63.3	0	SC	0	6.2775	0	34.8161	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	64.3	0	SC	0	6.2717	0	34.8151	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	65.3	0	SC	0	6.2750	0	34.8168	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	66.3	0	SC	0	6.2767	0	34.8189	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	67.3	0	SC	0	6.2781	0	34.8186	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	68.3	0	SC	0	6.2835	0	34.8197	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	69.3	0	SC	0	6.2812	0	34.8195	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	70.3	0	SC	0	6.2739	0	34.8192	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	71.3	0	SC	0	6.2750	0	34.8190	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	72.2	0	SC	0	6.2685	0	34.8183	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	73.2	0	SC	0	6.2658	0	34.8181	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	74.2	0	SC	0	6.2628	0	34.8176	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	75.2	0	SC	0	6.2700	0	34.8181	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	76.2	0	SC	0	6.2669	0	34.8179	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	77.2	0	SC	0	6.2664	0	34.8179	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	78.2	0	SC	0	6.2678	0	34.8182	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	79.2	0	SC	0	6.2637	0	34.8176	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	80.2	0	SC	0	6.2642	0	34.8175	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	81.1	0	SC	0	6.2641	0	34.8174	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	82.1	0	SC	0	6.2659	0	34.8179	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	83.1	0	SC	0	6.2686	0	34.8183	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	84.1	0	SC	0	6.2646	0	34.8179	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	85.1	0	SC	0	6.2624	0	34.8173	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	86.1	0	SC	0	6.2589	0	34.8169	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	87.1	0	SC	0	6.2532	0	34.8163	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	88.1	0	SC	0	6.2455	0	34.8158	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	89.1	0	SC	0	6.2465	0	34.8166	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	90.1	0	SC	0	6.2396	0	34.8156	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	91.0	0	SC	0	6.2398	0	34.8157	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	92.0	0	SC	0	6.2402	0	34.8158	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	93.0	0	SC	0	6.2415	0	34.8161	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	94.0	0	SC	0	6.2418	0	34.8163	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	95.0	0	SC	0	6.2484	0	34.8185	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	96.0	0	SC	0	6.2805	0	34.8241	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	97.0	0	SC	0	6.2840	0	34.8242	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	98.0	0	SC	0	6.2718	0	34.8222	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	99.0	0	SC	0	6.2877	0	34.8257	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	99.9	0	SC	0	6.2964	0	34.8269	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	100.9	0	SC	0	6.2960	0	34.8273	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	101.9	0	SC	0	6.2957	0	34.8277	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	102.9	0	SC	0	6.2955	0	34.8278	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	103.9	0	SC	0	6.2978	0	34.8281	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	104.9	0	SC	0	6.3003	0	34.8287	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	105.9	0	SC	0	6.2949	0	34.8282	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	106.9	0	SC	0	6.2882	0	34.8272	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	107.9	0	SC	0	6.2723	0	34.8249	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	108.8	0	SC	0	6.2678	0	34.8248	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	109.8	0	SC	0	6.2601	0	34.8236	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	110.8	0	SC	0	6.2485	0	34.8226	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	111.8	0	SC	0	6.2463	0	34.8223	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	112.8	0	SC	0	6.2442	0	34.8222	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	113.8	0	SC	0	6.2375	0	34.8209	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	114.8	0	SC	0	6.2317	0	34.8207	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	115.8	0	SC	0	6.2307	0	34.8207	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	116.8	0	SC	0	6.2306	0	34.8203	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	117.8	0	SC	0	6.2338	0	34.8233	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	118.7	0	SC	0	6.2432	0	34.8259	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	119.7	0	SC	0	6.2639	0	34.8298	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	120.7	0	SC	0	6.2611	0	34.8293	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	121.7	0	SC	0	6.2638	0	34.8305	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	122.7	0	SC	0	6.2895	0	34.8351	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	123.7	0	SC	0	6.3588	0	34.8490	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	124.7	0	SC	0	6.4621	0	34.8710	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	125.7	0	SC	0	6.4996	0	34.8770	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	126.7	0	SC	0	6.5176	0	34.8799	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	127.6	0	SC	0	6.5275	0	34.8819	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	128.6	0	SC	0	6.5368	0	34.8847	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	129.6	0	SC	0	6.5595	0	34.8900	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	130.6	0	SC	0	6.5764	0	34.8935	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	131.6	0	SC	0	6.6248	0	34.9052	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	132.6	0	SC	0	6.6571	0	34.9123	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	133.6	0	SC	0	6.6914	0	34.9201	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	134.6	0	SC	0	6.7195	0	34.9250	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	135.6	0	SC	0	6.7546	0	34.9327	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	136.5	0	SC	0	6.7721	0	34.9375	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	137.5	0	SC	0	6.8000	0	34.9444	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	138.5	0	SC	0	6.8584	0	34.9569	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	139.5	0	SC	0	6.9654	0	34.9814	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	140.5	0	SC	0	7.0699	0	35.0038	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	141.5	0	SC	0	7.1469	0	35.0217	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	142.5	0	SC	0	7.1564	0	35.0259	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	143.5	0	SC	0	7.1453	0	35.0267	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	144.5	0	SC	0	7.1341	0	35.0254	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	145.4	0	SC	0	7.1223	0	35.0230	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	146.4	0	SC	0	7.1144	0	35.0213	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	147.4	0	SC	0	7.1127	0	35.0209	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	148.4	0	SC	0	7.1075	0	35.0207	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	149.4	0	SC	0	7.1011	0	35.0215	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	150.4	0	SC	0	7.0978	0	35.0212	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	151.4	0	SC	0	7.0970	0	35.0212	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	152.4	0	SC	0	7.0969	0	35.0206	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	153.4	0	SC	0	7.0941	0	35.0207	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	154.3	0	SC	0	7.0894	0	35.0209	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	155.3	0	SC	0	7.0816	0	35.0235	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	156.3	0	SC	0	7.0826	0	35.0286	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	157.3	0	SC	0	7.0862	0	35.0319	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	158.3	0	SC	0	7.0926	0	35.0369	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	159.3	0	SC	0	7.1042	0	35.0470	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	160.3	0	SC	0	7.1161	0	35.0572	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	161.3	0	SC	0	7.1201	0	35.0617	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	162.3	0	SC	0	7.1209	0	35.0655	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	163.2	0	SC	0	7.1195	0	35.0671	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	164.2	0	SC	0	7.1043	0	35.0679	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	165.2	0	SC	0	7.1006	0	35.0707	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	166.2	0	SC	0	7.1041	0	35.0719	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	167.2	0	SC	0	7.0997	0	35.0722	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	168.2	0	SC	0	7.0976	0	35.0727	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	169.2	0	SC	0	7.0988	0	35.0795	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	170.2	0	SC	0	7.0999	0	35.0847	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	171.2	0	SC	0	7.1004	0	35.0860	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	172.2	0	SC	0	7.1014	0	35.0880	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	173.1	0	SC	0	7.1040	0	35.0925	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	174.1	0	SC	0	7.1068	0	35.0961	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	175.1	0	SC	0	7.1127	0	35.1044	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	176.1	0	SC	0	7.1141	0	35.1069	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	177.1	0	SC	0	7.1177	0	35.1124	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	178.1	0	SC	0	7.1220	0	35.1172	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	179.1	0	SC	0	7.1255	0	35.1218	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	180.1	0	SC	0	7.1241	0	35.1237	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	181.1	0	SC	0	7.1205	0	35.1248	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	182.0	0	SC	0	7.1189	0	35.1252	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	183.0	0	SC	0	7.1179	0	35.1256	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	184.0	0	SC	0	7.1163	0	35.1261	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	185.0	0	SC	0	7.1160	0	35.1263	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	186.0	0	SC	0	7.1156	0	35.1264	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	187.0	0	SC	0	7.1151	0	35.1265	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	188.0	0	SC	0	7.1144	0	35.1271	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	189.0	0	SC	0	7.1141	0	35.1276	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	190.0	0	SC	0	7.1144	0	35.1277	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	190.9	0	SC	0	7.1144	0	35.1279	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	191.9	0	SC	0	7.1142	0	35.1287	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	192.9	0	SC	0	7.1140	0	35.1288	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	193.9	0	SC	0	7.1140	0	35.1289	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	194.9	0	SC	0	7.1140	0	35.1288	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	195.9	0	SC	0	7.1141	0	35.1289	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	196.9	0	SC	0	7.1143	0	35.1290	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	197.9	0	SC	0	7.1144	0	35.1291	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	198.9	0	SC	0	7.1144	0	35.1291	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	199.8	0	SC	0	7.1145	0	35.1291	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	200.8	0	SC	0	7.1144	0	35.1291	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	201.8	0	SC	0	7.1144	0	35.1293	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	202.8	0	SC	0	7.1145	0	35.1292	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	203.8	0	SC	0	7.1145	0	35.1293	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	204.8	0	SC	0	7.1147	0	35.1293	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	205.8	0	SC	0	7.1148	0	35.1294	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	206.8	0	SC	0	7.1148	0	35.1296	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	207.7	0	SC	0	7.1145	0	35.1297	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	208.7	0	SC	0	7.1142	0	35.1299	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	209.7	0	SC	0	7.1138	0	35.1300	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	210.7	0	SC	0	7.1143	0	35.1298	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	211.7	0	SC	0	7.1140	0	35.1300	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	212.7	0	SC	0	7.1138	0	35.1301	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	213.7	0	SC	0	7.1140	0	35.1302	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	214.7	0	SC	0	7.1143	0	35.1301	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	215.7	0	SC	0	7.1145	0	35.1302	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	216.6	0	SC	0	7.1142	0	35.1302	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	217.6	0	SC	0	7.1139	0	35.1301	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	218.6	0	SC	0	7.1140	0	35.1302	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	219.6	0	SC	0	7.1142	0	35.1303	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	220.6	0	SC	0	7.1141	0	35.1304	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	221.6	0	SC	0	7.1142	0	35.1305	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	222.6	0	SC	0	7.1147	0	35.1305	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	223.6	0	SC	0	7.1150	0	35.1302	0
@5359__20001044	007	B	01/23/2000	05:58	19.7986	71.4994	0	224.6	0	SC	0	7.1150	0	35.1301	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	3.0	0	SC	0	6.3360	0	34.9285	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	4.0	0	SC	0	6.3359	0	34.9282	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	4.9	0	SC	0	6.3346	0	34.9283	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	5.9	0	SC	0	6.3361	0	34.9282	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	6.9	0	SC	0	6.3359	0	34.9282	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	7.9	0	SC	0	6.3363	0	34.9282	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	8.9	0	SC	0	6.3355	0	34.9283	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	9.9	0	SC	0	6.3352	0	34.9281	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	10.9	0	SC	0	6.3362	0	34.9282	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	11.9	0	SC	0	6.3371	0	34.9282	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	12.9	0	SC	0	6.3405	0	34.9282	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	13.9	0	SC	0	6.3415	0	34.9280	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	14.8	0	SC	0	6.3431	0	34.9278	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	15.8	0	SC	0	6.3542	0	34.9280	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	16.8	0	SC	0	6.3558	0	34.9280	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	17.8	0	SC	0	6.3577	0	34.9283	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	18.8	0	SC	0	6.3634	0	34.9286	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	19.8	0	SC	0	6.3658	0	34.9291	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	20.8	0	SC	0	6.3691	0	34.9294	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	21.8	0	SC	0	6.3612	0	34.9281	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	22.8	0	SC	0	6.3665	0	34.9287	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	23.8	0	SC	0	6.3680	0	34.9291	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	24.7	0	SC	0	6.3668	0	34.9292	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	25.7	0	SC	0	6.3756	0	34.9306	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	26.7	0	SC	0	6.3875	0	34.9334	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	27.7	0	SC	0	6.4005	0	34.9353	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	28.7	0	SC	0	6.3964	0	34.9349	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	29.7	0	SC	0	6.4036	0	34.9355	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	30.7	0	SC	0	6.4065	0	34.9365	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	31.7	0	SC	0	6.3780	0	34.9314	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	32.7	0	SC	0	6.3849	0	34.9316	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	33.6	0	SC	0	6.3869	0	34.9325	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	34.6	0	SC	0	6.4056	0	34.9364	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	35.6	0	SC	0	6.4145	0	34.9390	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	36.6	0	SC	0	6.4432	0	34.9441	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	37.6	0	SC	0	6.4275	0	34.9416	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	38.6	0	SC	0	6.4108	0	34.9392	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	39.6	0	SC	0	6.4195	0	34.9411	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	40.6	0	SC	0	6.4540	0	34.9470	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	41.6	0	SC	0	6.4564	0	34.9476	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	42.6	0	SC	0	6.4626	0	34.9496	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	43.5	0	SC	0	6.4600	0	34.9493	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	44.5	0	SC	0	6.4351	0	34.9478	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	45.5	0	SC	0	6.4188	0	34.9459	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	46.5	0	SC	0	6.4094	0	34.9452	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	47.5	0	SC	0	6.4000	0	34.9440	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	48.5	0	SC	0	6.4213	0	34.9494	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	49.5	0	SC	0	6.4628	0	34.9583	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	50.5	0	SC	0	6.5074	0	34.9659	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	51.5	0	SC	0	6.5027	0	34.9654	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	52.5	0	SC	0	6.5063	0	34.9660	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	53.4	0	SC	0	6.5074	0	34.9660	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	54.4	0	SC	0	6.4980	0	34.9637	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	55.4	0	SC	0	6.4930	0	34.9631	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	56.4	0	SC	0	6.5000	0	34.9643	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	57.4	0	SC	0	6.5110	0	34.9662	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	58.4	0	SC	0	6.5095	0	34.9664	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	59.4	0	SC	0	6.5287	0	34.9697	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	60.4	0	SC	0	6.5379	0	34.9713	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	61.4	0	SC	0	6.5356	0	34.9709	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	62.3	0	SC	0	6.5246	0	34.9681	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	63.3	0	SC	0	6.4900	0	34.9643	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	64.3	0	SC	0	6.4665	0	34.9612	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	65.3	0	SC	0	6.4805	0	34.9629	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	66.3	0	SC	0	6.4849	0	34.9646	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	67.3	0	SC	0	6.4921	0	34.9655	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	68.3	0	SC	0	6.4822	0	34.9643	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	69.3	0	SC	0	6.4800	0	34.9630	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	70.3	0	SC	0	6.4585	0	34.9595	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	71.3	0	SC	0	6.4120	0	34.9502	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	72.2	0	SC	0	6.3939	0	34.9486	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	73.2	0	SC	0	6.3948	0	34.9481	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	74.2	0	SC	0	6.3826	0	34.9467	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	75.2	0	SC	0	6.3793	0	34.9459	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	76.2	0	SC	0	6.3665	0	34.9434	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	77.2	0	SC	0	6.3488	0	34.9414	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	78.2	0	SC	0	6.3457	0	34.9412	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	79.2	0	SC	0	6.3342	0	34.9400	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	80.2	0	SC	0	6.3341	0	34.9407	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	81.1	0	SC	0	6.3425	0	34.9445	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	82.1	0	SC	0	6.4316	0	34.9569	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	83.1	0	SC	0	6.4327	0	34.9587	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	84.1	0	SC	0	6.4487	0	34.9606	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	85.1	0	SC	0	6.4192	0	34.9557	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	86.1	0	SC	0	6.3807	0	34.9500	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	87.1	0	SC	0	6.4340	0	34.9594	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	88.1	0	SC	0	6.4739	0	34.9649	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	89.1	0	SC	0	6.4576	0	34.9646	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	90.0	0	SC	0	6.4814	0	34.9680	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	91.0	0	SC	0	6.4820	0	34.9685	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	92.0	0	SC	0	6.4808	0	34.9683	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	93.0	0	SC	0	6.4790	0	34.9685	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	94.0	0	SC	0	6.4795	0	34.9683	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	95.0	0	SC	0	6.4781	0	34.9679	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	96.0	0	SC	0	6.4826	0	34.9690	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	97.0	0	SC	0	6.4855	0	34.9697	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	98.0	0	SC	0	6.5299	0	34.9782	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	99.0	0	SC	0	6.5478	0	34.9816	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	99.9	0	SC	0	6.5513	0	34.9825	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	100.9	0	SC	0	6.5473	0	34.9816	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	101.9	0	SC	0	6.5312	0	34.9782	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	102.9	0	SC	0	6.4788	0	34.9720	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	103.9	0	SC	0	6.4712	0	34.9702	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	104.9	0	SC	0	6.4838	0	34.9715	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	105.9	0	SC	0	6.4856	0	34.9724	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	106.9	0	SC	0	6.4735	0	34.9706	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	107.9	0	SC	0	6.4693	0	34.9697	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	108.8	0	SC	0	6.4658	0	34.9696	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	109.8	0	SC	0	6.4695	0	34.9698	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	110.8	0	SC	0	6.4664	0	34.9690	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	111.8	0	SC	0	6.4632	0	34.9684	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	112.8	0	SC	0	6.4735	0	34.9700	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	113.8	0	SC	0	6.4680	0	34.9688	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	114.8	0	SC	0	6.4668	0	34.9684	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	115.8	0	SC	0	6.4696	0	34.9693	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	116.8	0	SC	0	6.4742	0	34.9705	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	117.7	0	SC	0	6.4867	0	34.9730	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	118.7	0	SC	0	6.4944	0	34.9738	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	119.7	0	SC	0	6.5036	0	34.9755	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	120.7	0	SC	0	6.4983	0	34.9742	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	121.7	0	SC	0	6.4965	0	34.9752	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	122.7	0	SC	0	6.4893	0	34.9728	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	123.7	0	SC	0	6.4910	0	34.9731	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	124.7	0	SC	0	6.4705	0	34.9701	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	125.7	0	SC	0	6.4649	0	34.9697	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	126.7	0	SC	0	6.4380	0	34.9640	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	127.6	0	SC	0	6.4402	0	34.9647	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	128.6	0	SC	0	6.4125	0	34.9604	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	129.6	0	SC	0	6.4119	0	34.9596	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	130.6	0	SC	0	6.3838	0	34.9541	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	131.6	0	SC	0	6.3824	0	34.9542	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	132.6	0	SC	0	6.3946	0	34.9560	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	133.6	0	SC	0	6.3996	0	34.9577	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	134.6	0	SC	0	6.3986	0	34.9575	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	135.6	0	SC	0	6.4068	0	34.9592	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	136.5	0	SC	0	6.4106	0	34.9591	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	137.5	0	SC	0	6.4089	0	34.9590	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	138.5	0	SC	0	6.4045	0	34.9587	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	139.5	0	SC	0	6.4036	0	34.9583	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	140.5	0	SC	0	6.3857	0	34.9553	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	141.5	0	SC	0	6.3969	0	34.9580	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	142.5	0	SC	0	6.3988	0	34.9577	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	143.5	0	SC	0	6.3996	0	34.9578	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	144.5	0	SC	0	6.3809	0	34.9543	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	145.4	0	SC	0	6.3748	0	34.9534	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	146.4	0	SC	0	6.3758	0	34.9546	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	147.4	0	SC	0	6.3755	0	34.9553	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	148.4	0	SC	0	6.3762	0	34.9555	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	149.4	0	SC	0	6.3773	0	34.9558	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	150.4	0	SC	0	6.3778	0	34.9562	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	151.4	0	SC	0	6.3786	0	34.9559	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	152.4	0	SC	0	6.3785	0	34.9561	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	153.4	0	SC	0	6.3877	0	34.9577	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	154.3	0	SC	0	6.3934	0	34.9581	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	155.3	0	SC	0	6.3861	0	34.9571	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	156.3	0	SC	0	6.3834	0	34.9572	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	157.3	0	SC	0	6.3893	0	34.9574	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	158.3	0	SC	0	6.3927	0	34.9588	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	159.3	0	SC	0	6.3941	0	34.9585	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	160.3	0	SC	0	6.3914	0	34.9581	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	161.3	0	SC	0	6.3867	0	34.9575	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	162.3	0	SC	0	6.3878	0	34.9578	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	163.2	0	SC	0	6.3882	0	34.9575	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	164.2	0	SC	0	6.3951	0	34.9594	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	165.2	0	SC	0	6.3948	0	34.9582	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	166.2	0	SC	0	6.3957	0	34.9593	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	167.2	0	SC	0	6.3992	0	34.9595	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	168.2	0	SC	0	6.4094	0	34.9629	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	169.2	0	SC	0	6.4351	0	34.9682	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	170.2	0	SC	0	6.4383	0	34.9693	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	171.2	0	SC	0	6.4651	0	34.9765	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	172.1	0	SC	0	6.4885	0	34.9806	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	173.1	0	SC	0	6.5089	0	34.9840	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	174.1	0	SC	0	6.5016	0	34.9835	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	175.1	0	SC	0	6.5162	0	34.9867	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	176.1	0	SC	0	6.5427	0	34.9932	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	177.1	0	SC	0	6.5435	0	34.9928	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	178.1	0	SC	0	6.5752	0	34.9993	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	179.1	0	SC	0	6.5996	0	35.0040	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	180.1	0	SC	0	6.6056	0	35.0052	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	181.0	0	SC	0	6.6137	0	35.0074	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	182.0	0	SC	0	6.6118	0	35.0068	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	183.0	0	SC	0	6.6034	0	35.0061	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	184.0	0	SC	0	6.6041	0	35.0076	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	185.0	0	SC	0	6.5911	0	35.0053	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	186.0	0	SC	0	6.5703	0	35.0031	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	187.0	0	SC	0	6.5654	0	35.0035	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	188.0	0	SC	0	6.5747	0	35.0064	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	189.0	0	SC	0	6.5892	0	35.0090	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	189.9	0	SC	0	6.5999	0	35.0113	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	190.9	0	SC	0	6.6220	0	35.0178	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	191.9	0	SC	0	6.6590	0	35.0248	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	192.9	0	SC	0	6.6657	0	35.0261	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	193.9	0	SC	0	6.6602	0	35.0255	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	194.9	0	SC	0	6.6641	0	35.0278	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	195.9	0	SC	0	6.7388	0	35.0449	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	196.9	0	SC	0	6.8943	0	35.0829	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	197.9	0	SC	0	6.9348	0	35.0866	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	198.8	0	SC	0	6.9904	0	35.1067	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	199.8	0	SC	0	7.0299	0	35.1135	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	200.8	0	SC	0	7.0373	0	35.1155	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	201.8	0	SC	0	7.0418	0	35.1168	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	202.8	0	SC	0	7.0453	0	35.1180	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	203.8	0	SC	0	7.0558	0	35.1216	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	204.8	0	SC	0	7.0677	0	35.1272	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	205.8	0	SC	0	7.0843	0	35.1352	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	206.8	0	SC	0	7.0936	0	35.1401	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	207.7	0	SC	0	7.1006	0	35.1488	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	208.7	0	SC	0	7.0943	0	35.1489	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	209.7	0	SC	0	7.0882	0	35.1494	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	210.7	0	SC	0	7.0885	0	35.1492	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	211.7	0	SC	0	7.0822	0	35.1496	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	212.7	0	SC	0	7.0809	0	35.1496	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	213.7	0	SC	0	7.0782	0	35.1496	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	214.7	0	SC	0	7.0804	0	35.1488	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	215.7	0	SC	0	7.0759	0	35.1480	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	216.6	0	SC	0	7.0638	0	35.1502	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	217.6	0	SC	0	7.0621	0	35.1501	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	218.6	0	SC	0	7.0463	0	35.1494	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	219.6	0	SC	0	6.9927	0	35.1499	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	220.6	0	SC	0	6.8785	0	35.1529	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	221.6	0	SC	0	6.8338	0	35.1510	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	222.6	0	SC	0	6.8036	0	35.1501	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	223.6	0	SC	0	6.7941	0	35.1505	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	224.6	0	SC	0	6.7828	0	35.1505	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	225.5	0	SC	0	6.7743	0	35.1503	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	226.5	0	SC	0	6.7658	0	35.1509	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	227.5	0	SC	0	6.7605	0	35.1509	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	228.5	0	SC	0	6.7615	0	35.1511	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	229.5	0	SC	0	6.7603	0	35.1510	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	230.5	0	SC	0	6.7563	0	35.1511	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	231.5	0	SC	0	6.7535	0	35.1515	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	232.5	0	SC	0	6.7538	0	35.1515	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	233.5	0	SC	0	6.7505	0	35.1517	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	234.4	0	SC	0	6.7480	0	35.1521	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	235.4	0	SC	0	6.7490	0	35.1522	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	236.4	0	SC	0	6.7387	0	35.1521	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	237.4	0	SC	0	6.7323	0	35.1523	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	238.4	0	SC	0	6.7303	0	35.1520	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	239.4	0	SC	0	6.7270	0	35.1519	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	240.4	0	SC	0	6.7293	0	35.1519	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	241.4	0	SC	0	6.7319	0	35.1518	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	242.4	0	SC	0	6.7244	0	35.1521	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	243.3	0	SC	0	6.7228	0	35.1517	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	244.3	0	SC	0	6.7178	0	35.1520	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	245.3	0	SC	0	6.7190	0	35.1519	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	246.3	0	SC	0	6.7138	0	35.1515	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	247.3	0	SC	0	6.7133	0	35.1515	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	248.3	0	SC	0	6.7125	0	35.1516	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	249.3	0	SC	0	6.7132	0	35.1519	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	250.3	0	SC	0	6.7121	0	35.1518	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	251.2	0	SC	0	6.7116	0	35.1517	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	252.2	0	SC	0	6.7089	0	35.1513	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	253.2	0	SC	0	6.7058	0	35.1512	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	254.2	0	SC	0	6.7064	0	35.1512	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	255.2	0	SC	0	6.7068	0	35.1513	0
@5359__20001044	008	C	01/23/2000	08:13	19.7272	71.7503	0	256.2	0	SC	0	6.7026	0	35.1509	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	4.0	0	SC	0	5.9640	0	35.0051	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	4.9	0	SC	0	5.9583	0	35.0047	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	5.9	0	SC	0	5.9578	0	35.0046	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	6.9	0	SC	0	5.9648	0	35.0051	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	7.9	0	SC	0	5.9850	0	35.0068	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	8.9	0	SC	0	5.9971	0	35.0096	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	9.9	0	SC	0	5.9991	0	35.0106	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	10.9	0	SC	0	5.9976	0	35.0103	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	11.9	0	SC	0	5.9988	0	35.0108	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	12.9	0	SC	0	5.9992	0	35.0111	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	13.9	0	SC	0	5.9995	0	35.0111	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	14.8	0	SC	0	5.9997	0	35.0111	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	15.8	0	SC	0	5.9996	0	35.0113	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	16.8	0	SC	0	6.0044	0	35.0132	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	17.8	0	SC	0	6.0064	0	35.0140	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	18.8	0	SC	0	6.0063	0	35.0144	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	19.8	0	SC	0	6.0063	0	35.0147	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	20.8	0	SC	0	6.0060	0	35.0152	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	21.8	0	SC	0	6.0059	0	35.0150	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	22.8	0	SC	0	6.0064	0	35.0153	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	23.8	0	SC	0	6.0068	0	35.0150	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	24.7	0	SC	0	6.0070	0	35.0151	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	25.7	0	SC	0	6.0073	0	35.0154	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	26.7	0	SC	0	6.0083	0	35.0165	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	27.7	0	SC	0	6.0029	0	35.0190	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	28.7	0	SC	0	5.9927	0	35.0215	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	29.7	0	SC	0	5.9878	0	35.0219	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	30.7	0	SC	0	5.9842	0	35.0220	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	31.7	0	SC	0	5.9818	0	35.0225	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	32.7	0	SC	0	5.9828	0	35.0216	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	33.6	0	SC	0	5.9694	0	35.0236	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	34.6	0	SC	0	5.9457	0	35.0277	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	35.6	0	SC	0	5.9414	0	35.0282	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	36.6	0	SC	0	5.9352	0	35.0292	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	37.6	0	SC	0	5.9245	0	35.0309	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	38.6	0	SC	0	5.9177	0	35.0319	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	39.6	0	SC	0	5.8971	0	35.0349	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	40.6	0	SC	0	5.8841	0	35.0365	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	41.6	0	SC	0	5.8839	0	35.0368	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	42.6	0	SC	0	5.8837	0	35.0370	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	43.5	0	SC	0	5.8839	0	35.0373	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	44.5	0	SC	0	5.8842	0	35.0373	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	45.5	0	SC	0	5.8859	0	35.0379	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	46.5	0	SC	0	5.8854	0	35.0377	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	47.5	0	SC	0	5.8862	0	35.0378	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	48.5	0	SC	0	5.8875	0	35.0384	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	49.5	0	SC	0	5.8886	0	35.0389	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	50.5	0	SC	0	5.8891	0	35.0389	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	51.5	0	SC	0	5.8889	0	35.0389	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	52.5	0	SC	0	5.8886	0	35.0387	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	53.4	0	SC	0	5.8889	0	35.0388	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	54.4	0	SC	0	5.8905	0	35.0396	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	55.4	0	SC	0	5.8931	0	35.0403	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	56.4	0	SC	0	5.8939	0	35.0404	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	57.4	0	SC	0	5.8938	0	35.0405	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	58.4	0	SC	0	5.8931	0	35.0406	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	59.4	0	SC	0	5.8939	0	35.0408	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	60.4	0	SC	0	5.8947	0	35.0410	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	61.4	0	SC	0	5.8984	0	35.0416	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	62.3	0	SC	0	5.8987	0	35.0415	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	63.3	0	SC	0	5.8990	0	35.0417	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	64.3	0	SC	0	5.9008	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	65.3	0	SC	0	5.9019	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	66.3	0	SC	0	5.9023	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	67.3	0	SC	0	5.9028	0	35.0429	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	68.3	0	SC	0	5.9020	0	35.0434	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	69.3	0	SC	0	5.9013	0	35.0433	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	70.3	0	SC	0	5.8983	0	35.0429	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	71.3	0	SC	0	5.8973	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	72.2	0	SC	0	5.8973	0	35.0429	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	73.2	0	SC	0	5.8975	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	74.2	0	SC	0	5.8993	0	35.0431	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	75.2	0	SC	0	5.8995	0	35.0432	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	76.2	0	SC	0	5.8996	0	35.0436	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	77.2	0	SC	0	5.8991	0	35.0436	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	78.2	0	SC	0	5.8991	0	35.0435	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	79.2	0	SC	0	5.8992	0	35.0436	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	80.2	0	SC	0	5.8991	0	35.0434	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	81.1	0	SC	0	5.8975	0	35.0432	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	82.1	0	SC	0	5.8967	0	35.0430	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	83.1	0	SC	0	5.8944	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	84.1	0	SC	0	5.8960	0	35.0429	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	85.1	0	SC	0	5.8986	0	35.0435	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	86.1	0	SC	0	5.8995	0	35.0435	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	87.1	0	SC	0	5.8981	0	35.0433	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	88.1	0	SC	0	5.8985	0	35.0432	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	89.1	0	SC	0	5.8979	0	35.0433	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	90.0	0	SC	0	5.8955	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	91.0	0	SC	0	5.8921	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	92.0	0	SC	0	5.8920	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	93.0	0	SC	0	5.8937	0	35.0429	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	94.0	0	SC	0	5.8939	0	35.0425	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	95.0	0	SC	0	5.8918	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	96.0	0	SC	0	5.8923	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	97.0	0	SC	0	5.8927	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	98.0	0	SC	0	5.8899	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	99.0	0	SC	0	5.8897	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	99.9	0	SC	0	5.8895	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	100.9	0	SC	0	5.8895	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	101.9	0	SC	0	5.8896	0	35.0421	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	102.9	0	SC	0	5.8890	0	35.0421	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	103.9	0	SC	0	5.8874	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	104.9	0	SC	0	5.8878	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	105.9	0	SC	0	5.8888	0	35.0421	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	106.9	0	SC	0	5.8887	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	107.9	0	SC	0	5.8884	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	108.8	0	SC	0	5.8883	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	109.8	0	SC	0	5.8882	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	110.8	0	SC	0	5.8883	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	111.8	0	SC	0	5.8880	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	112.8	0	SC	0	5.8881	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	113.8	0	SC	0	5.8885	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	114.8	0	SC	0	5.8893	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	115.8	0	SC	0	5.8896	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	116.8	0	SC	0	5.8898	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	117.7	0	SC	0	5.8897	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	118.7	0	SC	0	5.8896	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	119.7	0	SC	0	5.8896	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	120.7	0	SC	0	5.8895	0	35.0422	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	121.7	0	SC	0	5.8892	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	122.7	0	SC	0	5.8892	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	123.7	0	SC	0	5.8894	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	124.7	0	SC	0	5.8897	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	125.7	0	SC	0	5.8899	0	35.0425	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	126.7	0	SC	0	5.8897	0	35.0425	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	127.6	0	SC	0	5.8898	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	128.6	0	SC	0	5.8897	0	35.0425	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	129.6	0	SC	0	5.8904	0	35.0425	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	130.6	0	SC	0	5.8907	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	131.6	0	SC	0	5.8907	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	132.6	0	SC	0	5.8910	0	35.0423	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	133.6	0	SC	0	5.8907	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	134.6	0	SC	0	5.8911	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	135.6	0	SC	0	5.8916	0	35.0425	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	136.5	0	SC	0	5.8921	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	137.5	0	SC	0	5.8928	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	138.5	0	SC	0	5.8926	0	35.0425	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	139.5	0	SC	0	5.8926	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	140.5	0	SC	0	5.8931	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	141.5	0	SC	0	5.8928	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	142.5	0	SC	0	5.8930	0	35.0424	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	143.5	0	SC	0	5.8931	0	35.0425	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	144.5	0	SC	0	5.8931	0	35.0427	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	145.4	0	SC	0	5.8934	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	146.4	0	SC	0	5.8936	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	147.4	0	SC	0	5.8937	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	148.4	0	SC	0	5.8939	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	149.4	0	SC	0	5.8943	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	150.4	0	SC	0	5.8931	0	35.0426	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	151.4	0	SC	0	5.8936	0	35.0427	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	152.4	0	SC	0	5.8939	0	35.0428	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	153.4	0	SC	0	5.8947	0	35.0430	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	154.3	0	SC	0	5.8958	0	35.0433	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	155.3	0	SC	0	5.8964	0	35.0435	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	156.3	0	SC	0	5.8964	0	35.0432	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	157.3	0	SC	0	5.8964	0	35.0434	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	158.3	0	SC	0	5.8974	0	35.0436	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	159.3	0	SC	0	5.8975	0	35.0436	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	160.3	0	SC	0	5.8978	0	35.0438	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	161.3	0	SC	0	5.8981	0	35.0437	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	162.3	0	SC	0	5.8982	0	35.0437	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	163.2	0	SC	0	5.8982	0	35.0438	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	164.2	0	SC	0	5.8984	0	35.0437	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	165.2	0	SC	0	5.8980	0	35.0436	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	166.2	0	SC	0	5.8979	0	35.0436	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	167.2	0	SC	0	5.8974	0	35.0435	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	168.2	0	SC	0	5.8985	0	35.0437	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	169.2	0	SC	0	5.8999	0	35.0438	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	170.2	0	SC	0	5.8997	0	35.0438	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	171.2	0	SC	0	5.9008	0	35.0443	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	172.1	0	SC	0	5.9018	0	35.0446	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	173.1	0	SC	0	5.9022	0	35.0446	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	174.1	0	SC	0	5.9040	0	35.0448	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	175.1	0	SC	0	5.9045	0	35.0451	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	176.1	0	SC	0	5.9049	0	35.0455	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	177.1	0	SC	0	5.9055	0	35.0455	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	178.1	0	SC	0	5.9059	0	35.0457	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	179.1	0	SC	0	5.9064	0	35.0459	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	180.1	0	SC	0	5.9073	0	35.0458	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	181.0	0	SC	0	5.9067	0	35.0457	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	182.0	0	SC	0	5.9073	0	35.0458	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	183.0	0	SC	0	5.9078	0	35.0456	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	184.0	0	SC	0	5.9082	0	35.0457	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	185.0	0	SC	0	5.9098	0	35.0461	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	186.0	0	SC	0	5.9102	0	35.0463	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	187.0	0	SC	0	5.9100	0	35.0463	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	188.0	0	SC	0	5.9111	0	35.0464	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	189.0	0	SC	0	5.9131	0	35.0469	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	189.9	0	SC	0	5.9151	0	35.0474	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	190.9	0	SC	0	5.9175	0	35.0479	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	191.9	0	SC	0	5.9173	0	35.0478	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	192.9	0	SC	0	5.9179	0	35.0478	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	193.9	0	SC	0	5.9180	0	35.0477	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	194.9	0	SC	0	5.9170	0	35.0476	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	195.9	0	SC	0	5.9175	0	35.0479	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	196.9	0	SC	0	5.9182	0	35.0478	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	197.9	0	SC	0	5.9195	0	35.0482	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	198.8	0	SC	0	5.9207	0	35.0483	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	199.8	0	SC	0	5.9210	0	35.0484	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	200.8	0	SC	0	5.9217	0	35.0487	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	201.8	0	SC	0	5.9222	0	35.0489	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	202.8	0	SC	0	5.9239	0	35.0493	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	203.8	0	SC	0	5.9246	0	35.0495	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	204.8	0	SC	0	5.9249	0	35.0496	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	205.8	0	SC	0	5.9253	0	35.0498	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	206.8	0	SC	0	5.9262	0	35.0500	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	207.7	0	SC	0	5.9268	0	35.0502	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	208.7	0	SC	0	5.9323	0	35.0525	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	209.7	0	SC	0	5.9434	0	35.0564	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	210.7	0	SC	0	5.9615	0	35.0616	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	211.7	0	SC	0	5.9684	0	35.0646	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	212.7	0	SC	0	5.9780	0	35.0708	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	213.7	0	SC	0	5.9918	0	35.0790	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	214.7	0	SC	0	5.9958	0	35.0828	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	215.7	0	SC	0	6.0059	0	35.0916	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	216.6	0	SC	0	6.0049	0	35.0981	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	217.6	0	SC	0	5.9898	0	35.1009	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	218.6	0	SC	0	5.9701	0	35.1021	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	219.6	0	SC	0	5.9549	0	35.1017	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	220.6	0	SC	0	5.9249	0	35.1011	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	221.6	0	SC	0	5.8978	0	35.1003	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	222.6	0	SC	0	5.8971	0	35.1017	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	223.6	0	SC	0	5.8897	0	35.1023	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	224.6	0	SC	0	5.8757	0	35.1033	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	225.5	0	SC	0	5.8636	0	35.1032	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	226.5	0	SC	0	5.8528	0	35.1027	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	227.5	0	SC	0	5.8418	0	35.1015	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	228.5	0	SC	0	5.8298	0	35.1018	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	229.5	0	SC	0	5.8186	0	35.1010	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	230.5	0	SC	0	5.8116	0	35.1005	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	231.5	0	SC	0	5.8029	0	35.1001	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	232.5	0	SC	0	5.7952	0	35.1001	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	233.5	0	SC	0	5.7816	0	35.0992	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	234.4	0	SC	0	5.7746	0	35.0984	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	235.4	0	SC	0	5.7631	0	35.0969	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	236.4	0	SC	0	5.7498	0	35.0962	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	237.4	0	SC	0	5.7393	0	35.0955	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	238.4	0	SC	0	5.7239	0	35.0948	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	239.4	0	SC	0	5.7093	0	35.0940	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	240.4	0	SC	0	5.6986	0	35.0934	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	241.4	0	SC	0	5.6895	0	35.0931	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	242.3	0	SC	0	5.6653	0	35.0923	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	243.3	0	SC	0	5.6538	0	35.0916	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	244.3	0	SC	0	5.6317	0	35.0898	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	245.3	0	SC	0	5.5849	0	35.0883	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	246.3	0	SC	0	5.5695	0	35.0872	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	247.3	0	SC	0	5.5234	0	35.0874	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	248.3	0	SC	0	5.5213	0	35.0872	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	249.3	0	SC	0	5.5228	0	35.0875	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	250.3	0	SC	0	5.5241	0	35.0878	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	251.2	0	SC	0	5.5235	0	35.0878	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	252.2	0	SC	0	5.5171	0	35.0880	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	253.2	0	SC	0	5.5135	0	35.0881	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	254.2	0	SC	0	5.5130	0	35.0880	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	255.2	0	SC	0	5.5095	0	35.0878	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	256.2	0	SC	0	5.5091	0	35.0877	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	257.2	0	SC	0	5.4533	0	35.0872	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	258.2	0	SC	0	5.4044	0	35.0857	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	259.2	0	SC	0	5.3600	0	35.0852	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	260.1	0	SC	0	5.2969	0	35.0852	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	261.1	0	SC	0	5.2567	0	35.0848	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	262.1	0	SC	0	5.2331	0	35.0844	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	263.1	0	SC	0	5.2162	0	35.0835	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	264.1	0	SC	0	5.1458	0	35.0829	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	265.1	0	SC	0	5.1315	0	35.0833	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	266.1	0	SC	0	5.1314	0	35.0829	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	267.1	0	SC	0	5.1170	0	35.0827	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	268.0	0	SC	0	5.1043	0	35.0826	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	269.0	0	SC	0	5.0912	0	35.0824	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	270.0	0	SC	0	5.0802	0	35.0829	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	271.0	0	SC	0	5.0736	0	35.0829	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	272.0	0	SC	0	5.0458	0	35.0832	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	273.0	0	SC	0	5.0114	0	35.0835	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	274.0	0	SC	0	5.0030	0	35.0841	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	275.0	0	SC	0	4.9995	0	35.0846	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	276.0	0	SC	0	4.9949	0	35.0851	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	276.9	0	SC	0	4.9889	0	35.0855	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	277.9	0	SC	0	4.9802	0	35.0861	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	278.9	0	SC	0	4.9758	0	35.0862	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	279.9	0	SC	0	4.9752	0	35.0861	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	280.9	0	SC	0	4.9747	0	35.0862	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	281.9	0	SC	0	4.9745	0	35.0866	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	282.9	0	SC	0	4.9748	0	35.0867	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	283.9	0	SC	0	4.9745	0	35.0866	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	284.9	0	SC	0	4.9740	0	35.0867	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	285.8	0	SC	0	4.9732	0	35.0868	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	286.8	0	SC	0	4.9725	0	35.0868	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	287.8	0	SC	0	4.9726	0	35.0868	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	288.8	0	SC	0	4.9726	0	35.0869	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	289.8	0	SC	0	4.9703	0	35.0869	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	290.8	0	SC	0	4.9675	0	35.0869	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	291.8	0	SC	0	4.9622	0	35.0870	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	292.8	0	SC	0	4.9619	0	35.0866	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	293.7	0	SC	0	4.9621	0	35.0867	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	294.7	0	SC	0	4.9615	0	35.0865	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	295.7	0	SC	0	4.9438	0	35.0855	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	296.7	0	SC	0	4.9354	0	35.0851	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	297.7	0	SC	0	4.9276	0	35.0838	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	298.7	0	SC	0	4.8896	0	35.0829	0
@5359__20001044	009	C	01/23/2000	09:53	19.6792	72.0014	0	299.7	0	SC	0	4.8725	0	35.0816	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	4.9	0	SC	0	6.0030	0	34.9964	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	5.9	0	SC	0	6.0022	0	34.9964	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	6.9	0	SC	0	6.0029	0	34.9964	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	7.9	0	SC	0	6.0037	0	34.9965	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	8.9	0	SC	0	6.0008	0	34.9961	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	9.9	0	SC	0	6.0006	0	34.9959	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	10.9	0	SC	0	6.0003	0	34.9958	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	11.9	0	SC	0	5.9998	0	34.9959	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	12.9	0	SC	0	5.9995	0	34.9958	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	13.9	0	SC	0	5.9997	0	34.9961	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	14.8	0	SC	0	6.0028	0	34.9964	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	15.8	0	SC	0	6.0073	0	34.9973	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	16.8	0	SC	0	6.0070	0	34.9974	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	17.8	0	SC	0	6.0073	0	34.9973	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	18.8	0	SC	0	6.0080	0	34.9975	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	19.8	0	SC	0	6.0078	0	34.9975	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	20.8	0	SC	0	6.0054	0	34.9971	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	21.8	0	SC	0	6.0027	0	34.9970	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	22.8	0	SC	0	5.9978	0	34.9965	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	23.8	0	SC	0	6.0008	0	34.9966	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	24.7	0	SC	0	6.0047	0	34.9968	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	25.7	0	SC	0	6.0020	0	34.9965	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	26.7	0	SC	0	6.0018	0	34.9962	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	27.7	0	SC	0	6.0038	0	34.9968	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	28.7	0	SC	0	6.0117	0	34.9983	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	29.7	0	SC	0	6.0153	0	34.9991	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	30.7	0	SC	0	6.0159	0	34.9994	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	31.7	0	SC	0	6.0205	0	34.9998	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	32.7	0	SC	0	6.0265	0	35.0009	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	33.6	0	SC	0	6.0208	0	35.0000	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	34.6	0	SC	0	6.0198	0	34.9999	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	35.6	0	SC	0	6.0234	0	35.0008	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	36.6	0	SC	0	6.0273	0	35.0010	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	37.6	0	SC	0	6.0290	0	35.0009	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	38.6	0	SC	0	6.0351	0	35.0019	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	39.6	0	SC	0	6.0396	0	35.0030	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	40.6	0	SC	0	6.0364	0	35.0021	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	41.6	0	SC	0	6.0259	0	35.0010	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	42.6	0	SC	0	6.0400	0	35.0027	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	43.5	0	SC	0	6.0386	0	35.0027	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	44.5	0	SC	0	6.0385	0	35.0024	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	45.5	0	SC	0	6.0399	0	35.0027	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	46.5	0	SC	0	6.0379	0	35.0023	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	47.5	0	SC	0	6.0410	0	35.0027	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	48.5	0	SC	0	6.0451	0	35.0033	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	49.5	0	SC	0	6.0425	0	35.0029	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	50.5	0	SC	0	6.0533	0	35.0052	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	51.5	0	SC	0	6.0553	0	35.0051	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	52.4	0	SC	0	6.0547	0	35.0050	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	53.4	0	SC	0	6.0606	0	35.0059	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	54.4	0	SC	0	6.0613	0	35.0059	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	55.4	0	SC	0	6.0620	0	35.0060	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	56.4	0	SC	0	6.0583	0	35.0055	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	57.4	0	SC	0	6.0565	0	35.0052	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	58.4	0	SC	0	6.0592	0	35.0057	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	59.4	0	SC	0	6.0613	0	35.0063	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	60.4	0	SC	0	6.0636	0	35.0064	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	61.4	0	SC	0	6.0656	0	35.0066	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	62.3	0	SC	0	6.0685	0	35.0071	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	63.3	0	SC	0	6.0668	0	35.0069	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	64.3	0	SC	0	6.0701	0	35.0073	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	65.3	0	SC	0	6.0688	0	35.0072	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	66.3	0	SC	0	6.0712	0	35.0075	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	67.3	0	SC	0	6.0742	0	35.0081	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	68.3	0	SC	0	6.0718	0	35.0077	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	69.3	0	SC	0	6.0719	0	35.0074	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	70.3	0	SC	0	6.0724	0	35.0073	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	71.2	0	SC	0	6.0752	0	35.0078	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	72.2	0	SC	0	6.0776	0	35.0083	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	73.2	0	SC	0	6.0781	0	35.0084	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	74.2	0	SC	0	6.0787	0	35.0085	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	75.2	0	SC	0	6.0779	0	35.0085	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	76.2	0	SC	0	6.0800	0	35.0088	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	77.2	0	SC	0	6.0797	0	35.0089	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	78.2	0	SC	0	6.0811	0	35.0093	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	79.2	0	SC	0	6.0805	0	35.0090	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	80.2	0	SC	0	6.0806	0	35.0091	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	81.1	0	SC	0	6.0807	0	35.0090	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	82.1	0	SC	0	6.0811	0	35.0091	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	83.1	0	SC	0	6.0797	0	35.0088	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	84.1	0	SC	0	6.0773	0	35.0082	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	85.1	0	SC	0	6.0762	0	35.0080	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	86.1	0	SC	0	6.0795	0	35.0090	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	87.1	0	SC	0	6.0808	0	35.0091	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	88.1	0	SC	0	6.0819	0	35.0093	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	89.1	0	SC	0	6.0808	0	35.0091	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	90.0	0	SC	0	6.0825	0	35.0095	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	91.0	0	SC	0	6.0851	0	35.0101	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	92.0	0	SC	0	6.0828	0	35.0096	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	93.0	0	SC	0	6.0838	0	35.0099	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	94.0	0	SC	0	6.0835	0	35.0098	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	95.0	0	SC	0	6.0841	0	35.0098	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	96.0	0	SC	0	6.0830	0	35.0094	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	97.0	0	SC	0	6.0832	0	35.0093	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	98.0	0	SC	0	6.0823	0	35.0092	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	99.0	0	SC	0	6.0823	0	35.0094	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	99.9	0	SC	0	6.0879	0	35.0106	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	100.9	0	SC	0	6.0926	0	35.0114	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	101.9	0	SC	0	6.0928	0	35.0117	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	102.9	0	SC	0	6.0934	0	35.0118	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	103.9	0	SC	0	6.0935	0	35.0116	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	104.9	0	SC	0	6.0936	0	35.0118	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	105.9	0	SC	0	6.0936	0	35.0118	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	106.9	0	SC	0	6.0945	0	35.0120	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	107.9	0	SC	0	6.0945	0	35.0118	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	108.8	0	SC	0	6.0951	0	35.0119	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	109.8	0	SC	0	6.0961	0	35.0124	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	110.8	0	SC	0	6.0963	0	35.0126	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	111.8	0	SC	0	6.0958	0	35.0126	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	112.8	0	SC	0	6.0952	0	35.0123	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	113.8	0	SC	0	6.0944	0	35.0122	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	114.8	0	SC	0	6.0934	0	35.0120	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	115.8	0	SC	0	6.0950	0	35.0125	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	116.8	0	SC	0	6.0959	0	35.0126	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	117.7	0	SC	0	6.0968	0	35.0127	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	118.7	0	SC	0	6.0966	0	35.0128	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	119.7	0	SC	0	6.0967	0	35.0128	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	120.7	0	SC	0	6.0971	0	35.0130	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	121.7	0	SC	0	6.0986	0	35.0132	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	122.7	0	SC	0	6.0929	0	35.0121	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	123.7	0	SC	0	6.0928	0	35.0121	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	124.7	0	SC	0	6.0906	0	35.0118	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	125.7	0	SC	0	6.0919	0	35.0119	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	126.6	0	SC	0	6.0893	0	35.0114	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	127.6	0	SC	0	6.0923	0	35.0120	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	128.6	0	SC	0	6.0919	0	35.0118	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	129.6	0	SC	0	6.0917	0	35.0122	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	130.6	0	SC	0	6.0934	0	35.0120	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	131.6	0	SC	0	6.0908	0	35.0120	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	132.6	0	SC	0	6.0925	0	35.0120	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	133.6	0	SC	0	6.0889	0	35.0116	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	134.6	0	SC	0	6.0971	0	35.0129	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	135.6	0	SC	0	6.0992	0	35.0130	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	136.5	0	SC	0	6.1001	0	35.0130	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	137.5	0	SC	0	6.1020	0	35.0138	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	138.5	0	SC	0	6.1014	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	139.5	0	SC	0	6.1017	0	35.0137	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	140.5	0	SC	0	6.1019	0	35.0139	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	141.5	0	SC	0	6.1020	0	35.0139	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	142.5	0	SC	0	6.1018	0	35.0137	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	143.5	0	SC	0	6.1018	0	35.0137	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	144.5	0	SC	0	6.1020	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	145.4	0	SC	0	6.1022	0	35.0137	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	146.4	0	SC	0	6.1004	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	147.4	0	SC	0	6.1017	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	148.4	0	SC	0	6.1009	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	149.4	0	SC	0	6.1000	0	35.0134	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	150.4	0	SC	0	6.0978	0	35.0133	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	151.4	0	SC	0	6.0990	0	35.0134	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	152.4	0	SC	0	6.1004	0	35.0138	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	153.4	0	SC	0	6.1007	0	35.0137	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	154.3	0	SC	0	6.1007	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	155.3	0	SC	0	6.1009	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	156.3	0	SC	0	6.1007	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	157.3	0	SC	0	6.1005	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	158.3	0	SC	0	6.1004	0	35.0137	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	159.3	0	SC	0	6.1004	0	35.0137	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	160.3	0	SC	0	6.0999	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	161.3	0	SC	0	6.0995	0	35.0135	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	162.3	0	SC	0	6.0987	0	35.0132	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	163.2	0	SC	0	6.0984	0	35.0131	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	164.2	0	SC	0	6.1014	0	35.0135	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	165.2	0	SC	0	6.1018	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	166.2	0	SC	0	6.1024	0	35.0143	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	167.2	0	SC	0	6.1034	0	35.0147	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	168.2	0	SC	0	6.1028	0	35.0145	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	169.2	0	SC	0	6.1025	0	35.0146	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	170.2	0	SC	0	6.1028	0	35.0146	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	171.2	0	SC	0	6.1026	0	35.0148	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	172.1	0	SC	0	6.1027	0	35.0147	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	173.1	0	SC	0	6.1025	0	35.0146	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	174.1	0	SC	0	6.1016	0	35.0142	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	175.1	0	SC	0	6.1000	0	35.0141	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	176.1	0	SC	0	6.1002	0	35.0142	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	177.1	0	SC	0	6.1017	0	35.0145	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	178.1	0	SC	0	6.0995	0	35.0141	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	179.1	0	SC	0	6.0966	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	180.1	0	SC	0	6.0966	0	35.0136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	181.0	0	SC	0	6.0918	0	35.0129	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	182.0	0	SC	0	6.0874	0	35.0119	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	183.0	0	SC	0	6.0898	0	35.0124	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	184.0	0	SC	0	6.0900	0	35.0124	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	185.0	0	SC	0	6.0899	0	35.0124	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	186.0	0	SC	0	6.0889	0	35.0124	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	187.0	0	SC	0	6.0914	0	35.0126	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	188.0	0	SC	0	6.0871	0	35.0120	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	189.0	0	SC	0	6.0773	0	35.0105	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	189.9	0	SC	0	6.0731	0	35.0100	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	190.9	0	SC	0	6.0728	0	35.0095	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	191.9	0	SC	0	6.0669	0	35.0089	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	192.9	0	SC	0	6.0662	0	35.0090	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	193.9	0	SC	0	6.0663	0	35.0087	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	194.9	0	SC	0	6.0682	0	35.0089	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	195.9	0	SC	0	6.0699	0	35.0091	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	196.9	0	SC	0	6.0715	0	35.0096	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	197.9	0	SC	0	6.0730	0	35.0099	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	198.8	0	SC	0	6.0714	0	35.0094	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	199.8	0	SC	0	6.0642	0	35.0087	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	200.8	0	SC	0	6.0612	0	35.0080	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	201.8	0	SC	0	6.0599	0	35.0077	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	202.8	0	SC	0	6.0617	0	35.0081	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	203.8	0	SC	0	6.0685	0	35.0093	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	204.8	0	SC	0	6.0688	0	35.0090	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	205.8	0	SC	0	6.0634	0	35.0086	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	206.8	0	SC	0	6.0631	0	35.0086	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	207.7	0	SC	0	6.0626	0	35.0088	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	208.7	0	SC	0	6.0626	0	35.0089	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	209.7	0	SC	0	6.0627	0	35.0087	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	210.7	0	SC	0	6.0622	0	35.0086	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	211.7	0	SC	0	6.0628	0	35.0086	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	212.7	0	SC	0	6.0655	0	35.0090	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	213.7	0	SC	0	6.0669	0	35.0093	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	214.7	0	SC	0	6.0764	0	35.0111	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	215.7	0	SC	0	6.0770	0	35.0113	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	216.6	0	SC	0	6.0788	0	35.0117	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	217.6	0	SC	0	6.0829	0	35.0123	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	218.6	0	SC	0	6.0845	0	35.0128	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	219.6	0	SC	0	6.0884	0	35.0132	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	220.6	0	SC	0	6.0963	0	35.0151	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	221.6	0	SC	0	6.1138	0	35.0187	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	222.6	0	SC	0	6.1493	0	35.0257	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	223.6	0	SC	0	6.1846	0	35.0345	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	224.5	0	SC	0	6.2155	0	35.0419	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	225.5	0	SC	0	6.2443	0	35.0492	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	226.5	0	SC	0	6.2859	0	35.0606	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	227.5	0	SC	0	6.3260	0	35.0698	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	228.5	0	SC	0	6.3446	0	35.0739	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	229.5	0	SC	0	6.3603	0	35.0776	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	230.5	0	SC	0	6.3675	0	35.0803	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	231.5	0	SC	0	6.3704	0	35.0810	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	232.5	0	SC	0	6.3746	0	35.0818	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	233.4	0	SC	0	6.3918	0	35.0862	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	234.4	0	SC	0	6.4018	0	35.0894	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	235.4	0	SC	0	6.4094	0	35.0920	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	236.4	0	SC	0	6.4226	0	35.0961	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	237.4	0	SC	0	6.4316	0	35.0992	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	238.4	0	SC	0	6.4348	0	35.1004	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	239.4	0	SC	0	6.4366	0	35.1010	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	240.4	0	SC	0	6.4369	0	35.1010	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	241.4	0	SC	0	6.4386	0	35.1019	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	242.3	0	SC	0	6.4360	0	35.1016	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	243.3	0	SC	0	6.4321	0	35.1010	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	244.3	0	SC	0	6.4292	0	35.1008	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	245.3	0	SC	0	6.4213	0	35.1015	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	246.3	0	SC	0	6.4184	0	35.1028	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	247.3	0	SC	0	6.4095	0	35.1091	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	248.3	0	SC	0	6.4061	0	35.1113	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	249.3	0	SC	0	6.4037	0	35.1129	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	250.3	0	SC	0	6.3988	0	35.1146	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	251.2	0	SC	0	6.3941	0	35.1157	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	252.2	0	SC	0	6.3933	0	35.1155	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	253.2	0	SC	0	6.3926	0	35.1157	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	254.2	0	SC	0	6.3895	0	35.1163	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	255.2	0	SC	0	6.3759	0	35.1167	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	256.2	0	SC	0	6.3363	0	35.1152	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	257.2	0	SC	0	6.2819	0	35.1115	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	258.2	0	SC	0	6.2596	0	35.1111	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	259.1	0	SC	0	6.2509	0	35.1114	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	260.1	0	SC	0	6.2505	0	35.1115	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	261.1	0	SC	0	6.2478	0	35.1114	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	262.1	0	SC	0	6.2441	0	35.1113	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	263.1	0	SC	0	6.2414	0	35.1113	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	264.1	0	SC	0	6.2373	0	35.1114	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	265.1	0	SC	0	6.2357	0	35.1116	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	266.1	0	SC	0	6.2331	0	35.1120	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	267.1	0	SC	0	6.2314	0	35.1128	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	268.0	0	SC	0	6.2287	0	35.1134	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	269.0	0	SC	0	6.2266	0	35.1135	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	270.0	0	SC	0	6.2242	0	35.1135	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	271.0	0	SC	0	6.2242	0	35.1134	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	272.0	0	SC	0	6.2234	0	35.1135	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	273.0	0	SC	0	6.2230	0	35.1136	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	274.0	0	SC	0	6.2196	0	35.1135	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	275.0	0	SC	0	6.2121	0	35.1133	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	276.0	0	SC	0	6.2097	0	35.1133	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	276.9	0	SC	0	6.2082	0	35.1130	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	277.9	0	SC	0	6.2052	0	35.1128	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	278.9	0	SC	0	6.2043	0	35.1125	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	279.9	0	SC	0	6.2042	0	35.1126	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	280.9	0	SC	0	6.2043	0	35.1129	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	281.9	0	SC	0	6.2037	0	35.1129	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	282.9	0	SC	0	6.2006	0	35.1127	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	283.9	0	SC	0	6.1966	0	35.1123	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	284.8	0	SC	0	6.1841	0	35.1118	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	285.8	0	SC	0	6.1741	0	35.1116	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	286.8	0	SC	0	6.1638	0	35.1114	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	287.8	0	SC	0	6.1552	0	35.1112	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	288.8	0	SC	0	6.1461	0	35.1111	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	289.8	0	SC	0	6.1353	0	35.1108	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	290.8	0	SC	0	6.1147	0	35.1104	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	291.8	0	SC	0	6.0966	0	35.1098	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	292.8	0	SC	0	6.0894	0	35.1095	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	293.7	0	SC	0	6.0796	0	35.1088	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	294.7	0	SC	0	6.0654	0	35.1080	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	295.7	0	SC	0	6.0558	0	35.1067	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	296.7	0	SC	0	6.0454	0	35.1065	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	297.7	0	SC	0	6.0356	0	35.1061	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	298.7	0	SC	0	6.0262	0	35.1057	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	299.7	0	SC	0	5.9747	0	35.1034	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	300.7	0	SC	0	5.9046	0	35.1032	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	301.7	0	SC	0	5.8890	0	35.1031	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	302.6	0	SC	0	5.8801	0	35.1033	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	303.6	0	SC	0	5.8622	0	35.1031	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	304.6	0	SC	0	5.8108	0	35.1024	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	305.6	0	SC	0	5.7271	0	35.1021	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	306.6	0	SC	0	5.6516	0	35.1002	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	307.6	0	SC	0	5.6308	0	35.0992	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	308.6	0	SC	0	5.6210	0	35.0989	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	309.6	0	SC	0	5.6182	0	35.1001	0
@5359__20001044	010	C	01/23/2000	12:03	19.6172	72.2500	0	310.5	0	SC	0	5.6087	0	35.1004	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	4.9	0	SC	0	6.0180	0	35.0048	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	5.9	0	SC	0	6.0191	0	35.0047	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	6.9	0	SC	0	6.0201	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	7.9	0	SC	0	6.0200	0	35.0044	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	8.9	0	SC	0	6.0201	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	9.9	0	SC	0	6.0204	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	10.9	0	SC	0	6.0205	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	11.9	0	SC	0	6.0200	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	12.9	0	SC	0	6.0198	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	13.9	0	SC	0	6.0202	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	14.8	0	SC	0	6.0202	0	35.0043	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	15.8	0	SC	0	6.0212	0	35.0044	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	16.8	0	SC	0	6.0214	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	17.8	0	SC	0	6.0205	0	35.0043	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	18.8	0	SC	0	6.0210	0	35.0043	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	19.8	0	SC	0	6.0253	0	35.0042	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	20.8	0	SC	0	6.0327	0	35.0048	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	21.8	0	SC	0	6.0349	0	35.0053	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	22.8	0	SC	0	6.0337	0	35.0050	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	23.8	0	SC	0	6.0321	0	35.0048	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	24.7	0	SC	0	6.0290	0	35.0041	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	25.7	0	SC	0	6.0296	0	35.0045	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	26.7	0	SC	0	6.0348	0	35.0054	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	27.7	0	SC	0	6.0377	0	35.0057	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	28.7	0	SC	0	6.0367	0	35.0053	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	29.7	0	SC	0	6.0355	0	35.0049	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	30.7	0	SC	0	6.0348	0	35.0049	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	31.7	0	SC	0	6.0351	0	35.0052	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	32.7	0	SC	0	6.0335	0	35.0050	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	33.6	0	SC	0	6.0295	0	35.0043	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	34.6	0	SC	0	6.0308	0	35.0046	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	35.6	0	SC	0	6.0337	0	35.0048	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	36.6	0	SC	0	6.0381	0	35.0054	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	37.6	0	SC	0	6.0385	0	35.0055	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	38.6	0	SC	0	6.0381	0	35.0054	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	39.6	0	SC	0	6.0371	0	35.0053	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	40.6	0	SC	0	6.0314	0	35.0046	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	41.6	0	SC	0	6.0320	0	35.0046	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	42.6	0	SC	0	6.0334	0	35.0047	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	43.5	0	SC	0	6.0365	0	35.0052	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	44.5	0	SC	0	6.0398	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	45.5	0	SC	0	6.0418	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	46.5	0	SC	0	6.0423	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	47.5	0	SC	0	6.0417	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	48.5	0	SC	0	6.0429	0	35.0063	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	49.5	0	SC	0	6.0470	0	35.0068	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	50.5	0	SC	0	6.0443	0	35.0062	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	51.5	0	SC	0	6.0421	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	52.4	0	SC	0	6.0443	0	35.0065	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	53.4	0	SC	0	6.0449	0	35.0065	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	54.4	0	SC	0	6.0452	0	35.0068	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	55.4	0	SC	0	6.0437	0	35.0064	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	56.4	0	SC	0	6.0458	0	35.0069	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	57.4	0	SC	0	6.0485	0	35.0070	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	58.4	0	SC	0	6.0446	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	59.4	0	SC	0	6.0439	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	60.4	0	SC	0	6.0440	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	61.4	0	SC	0	6.0447	0	35.0062	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	62.3	0	SC	0	6.0470	0	35.0067	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	63.3	0	SC	0	6.0477	0	35.0070	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	64.3	0	SC	0	6.0463	0	35.0065	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	65.3	0	SC	0	6.0455	0	35.0063	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	66.3	0	SC	0	6.0458	0	35.0063	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	67.3	0	SC	0	6.0465	0	35.0063	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	68.3	0	SC	0	6.0486	0	35.0068	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	69.3	0	SC	0	6.0493	0	35.0068	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	70.3	0	SC	0	6.0477	0	35.0065	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	71.2	0	SC	0	6.0495	0	35.0068	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	72.2	0	SC	0	6.0489	0	35.0069	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	73.2	0	SC	0	6.0457	0	35.0062	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	74.2	0	SC	0	6.0448	0	35.0059	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	75.2	0	SC	0	6.0447	0	35.0059	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	76.2	0	SC	0	6.0446	0	35.0059	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	77.2	0	SC	0	6.0445	0	35.0059	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	78.2	0	SC	0	6.0445	0	35.0059	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	79.2	0	SC	0	6.0448	0	35.0058	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	80.2	0	SC	0	6.0449	0	35.0058	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	81.1	0	SC	0	6.0454	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	82.1	0	SC	0	6.0459	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	83.1	0	SC	0	6.0451	0	35.0059	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	84.1	0	SC	0	6.0451	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	85.1	0	SC	0	6.0451	0	35.0058	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	86.1	0	SC	0	6.0451	0	35.0057	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	87.1	0	SC	0	6.0455	0	35.0058	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	88.1	0	SC	0	6.0464	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	89.1	0	SC	0	6.0452	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	90.0	0	SC	0	6.0452	0	35.0058	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	91.0	0	SC	0	6.0465	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	92.0	0	SC	0	6.0471	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	93.0	0	SC	0	6.0470	0	35.0060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	94.0	0	SC	0	6.0464	0	35.0058	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	95.0	0	SC	0	6.0454	0	35.0056	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	96.0	0	SC	0	6.0478	0	35.0063	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	97.0	0	SC	0	6.0478	0	35.0062	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	98.0	0	SC	0	6.0480	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	98.9	0	SC	0	6.0484	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	99.9	0	SC	0	6.0481	0	35.0062	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	100.9	0	SC	0	6.0510	0	35.0069	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	101.9	0	SC	0	6.0509	0	35.0068	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	102.9	0	SC	0	6.0520	0	35.0069	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	103.9	0	SC	0	6.0519	0	35.0069	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	104.9	0	SC	0	6.0503	0	35.0065	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	105.9	0	SC	0	6.0491	0	35.0062	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	106.9	0	SC	0	6.0483	0	35.0061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	107.9	0	SC	0	6.0501	0	35.0062	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	108.8	0	SC	0	6.0515	0	35.0066	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	109.8	0	SC	0	6.0522	0	35.0072	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	110.8	0	SC	0	6.0602	0	35.0086	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	111.8	0	SC	0	6.0713	0	35.0105	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	112.8	0	SC	0	6.0712	0	35.0106	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	113.8	0	SC	0	6.0735	0	35.0110	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	114.8	0	SC	0	6.0738	0	35.0110	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	115.8	0	SC	0	6.0727	0	35.0103	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	116.8	0	SC	0	6.0741	0	35.0112	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	117.7	0	SC	0	6.0807	0	35.0123	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	118.7	0	SC	0	6.0751	0	35.0110	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	119.7	0	SC	0	6.0709	0	35.0105	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	120.7	0	SC	0	6.0696	0	35.0100	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	121.7	0	SC	0	6.0720	0	35.0108	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	122.7	0	SC	0	6.0799	0	35.0121	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	123.7	0	SC	0	6.0782	0	35.0120	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	124.7	0	SC	0	6.0875	0	35.0139	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	125.7	0	SC	0	6.1063	0	35.0168	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	126.6	0	SC	0	6.1147	0	35.0182	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	127.6	0	SC	0	6.1195	0	35.0190	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	128.6	0	SC	0	6.1176	0	35.0187	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	129.6	0	SC	0	6.1143	0	35.0181	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	130.6	0	SC	0	6.1136	0	35.0178	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	131.6	0	SC	0	6.1101	0	35.0174	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	132.6	0	SC	0	6.1098	0	35.0169	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	133.6	0	SC	0	6.1020	0	35.0164	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	134.6	0	SC	0	6.1161	0	35.0185	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	135.5	0	SC	0	6.1192	0	35.0190	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	136.5	0	SC	0	6.1210	0	35.0194	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	137.5	0	SC	0	6.1233	0	35.0197	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	138.5	0	SC	0	6.1299	0	35.0212	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	139.5	0	SC	0	6.1791	0	35.0324	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	140.5	0	SC	0	6.2636	0	35.0486	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	141.5	0	SC	0	6.2920	0	35.0544	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	142.5	0	SC	0	6.3107	0	35.0596	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	143.5	0	SC	0	6.3420	0	35.0663	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	144.5	0	SC	0	6.4302	0	35.0890	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	145.4	0	SC	0	6.4771	0	35.0994	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	146.4	0	SC	0	6.4613	0	35.0990	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	147.4	0	SC	0	6.4398	0	35.0959	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	148.4	0	SC	0	6.4386	0	35.0981	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	149.4	0	SC	0	6.4889	0	35.1107	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	150.4	0	SC	0	6.5465	0	35.1275	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	151.4	0	SC	0	6.5457	0	35.1314	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	152.4	0	SC	0	6.5436	0	35.1329	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	153.4	0	SC	0	6.5291	0	35.1336	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	154.3	0	SC	0	6.5221	0	35.1331	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	155.3	0	SC	0	6.5175	0	35.1327	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	156.3	0	SC	0	6.5224	0	35.1323	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	157.3	0	SC	0	6.5216	0	35.1321	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	158.3	0	SC	0	6.5200	0	35.1320	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	159.3	0	SC	0	6.5164	0	35.1320	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	160.3	0	SC	0	6.5118	0	35.1314	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	161.3	0	SC	0	6.5128	0	35.1319	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	162.3	0	SC	0	6.5034	0	35.1307	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	163.2	0	SC	0	6.4859	0	35.1294	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	164.2	0	SC	0	6.4557	0	35.1264	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	165.2	0	SC	0	6.4552	0	35.1264	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	166.2	0	SC	0	6.4436	0	35.1241	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	167.2	0	SC	0	6.3924	0	35.1178	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	168.2	0	SC	0	6.3253	0	35.1100	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	169.2	0	SC	0	6.3032	0	35.1068	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	170.2	0	SC	0	6.2915	0	35.1055	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	171.2	0	SC	0	6.2935	0	35.1055	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	172.1	0	SC	0	6.2732	0	35.1030	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	173.1	0	SC	0	6.2704	0	35.1035	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	174.1	0	SC	0	6.2715	0	35.1048	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	175.1	0	SC	0	6.2711	0	35.1056	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	176.1	0	SC	0	6.2583	0	35.1050	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	177.1	0	SC	0	6.2415	0	35.1034	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	178.1	0	SC	0	6.2296	0	35.1026	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	179.1	0	SC	0	6.2158	0	35.1016	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	180.1	0	SC	0	6.2082	0	35.1007	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	181.0	0	SC	0	6.2025	0	35.1001	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	182.0	0	SC	0	6.1964	0	35.0993	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	183.0	0	SC	0	6.1939	0	35.0991	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	184.0	0	SC	0	6.1914	0	35.0988	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	185.0	0	SC	0	6.1871	0	35.0988	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	186.0	0	SC	0	6.1722	0	35.0986	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	187.0	0	SC	0	6.1690	0	35.0987	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	188.0	0	SC	0	6.1682	0	35.0992	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	189.0	0	SC	0	6.1689	0	35.1002	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	189.9	0	SC	0	6.1681	0	35.1006	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	190.9	0	SC	0	6.1685	0	35.1007	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	191.9	0	SC	0	6.1690	0	35.1011	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	192.9	0	SC	0	6.1753	0	35.1020	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	193.9	0	SC	0	6.1740	0	35.1023	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	194.9	0	SC	0	6.1647	0	35.1024	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	195.9	0	SC	0	6.1642	0	35.1033	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	196.9	0	SC	0	6.1627	0	35.1036	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	197.9	0	SC	0	6.1619	0	35.1038	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	198.8	0	SC	0	6.1602	0	35.1042	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	199.8	0	SC	0	6.1472	0	35.1046	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	200.8	0	SC	0	6.1431	0	35.1053	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	201.8	0	SC	0	6.1420	0	35.1052	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	202.8	0	SC	0	6.1444	0	35.1061	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	203.8	0	SC	0	6.1472	0	35.1069	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	204.8	0	SC	0	6.1456	0	35.1069	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	205.8	0	SC	0	6.1410	0	35.1062	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	206.7	0	SC	0	6.1352	0	35.1055	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	207.7	0	SC	0	6.1363	0	35.1060	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	208.7	0	SC	0	6.1439	0	35.1077	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	209.7	0	SC	0	6.1623	0	35.1110	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	210.7	0	SC	0	6.1615	0	35.1112	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	211.7	0	SC	0	6.1747	0	35.1140	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	212.7	0	SC	0	6.1823	0	35.1150	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	213.7	0	SC	0	6.1858	0	35.1158	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	214.7	0	SC	0	6.1906	0	35.1172	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	215.6	0	SC	0	6.1943	0	35.1183	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	216.6	0	SC	0	6.2030	0	35.1218	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	217.6	0	SC	0	6.2088	0	35.1239	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	218.6	0	SC	0	6.2152	0	35.1253	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	219.6	0	SC	0	6.2151	0	35.1254	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	220.6	0	SC	0	6.2152	0	35.1254	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	221.6	0	SC	0	6.2192	0	35.1264	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	222.6	0	SC	0	6.2273	0	35.1298	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	223.6	0	SC	0	6.2223	0	35.1307	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	224.5	0	SC	0	6.2163	0	35.1314	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	225.5	0	SC	0	6.2168	0	35.1321	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	226.5	0	SC	0	6.2169	0	35.1326	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	227.5	0	SC	0	6.2170	0	35.1326	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	228.5	0	SC	0	6.2157	0	35.1336	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	229.5	0	SC	0	6.2150	0	35.1339	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	230.5	0	SC	0	6.2132	0	35.1343	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	231.5	0	SC	0	6.2115	0	35.1341	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	232.5	0	SC	0	6.2087	0	35.1345	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	233.4	0	SC	0	6.2007	0	35.1347	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	234.4	0	SC	0	6.1940	0	35.1341	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	235.4	0	SC	0	6.1892	0	35.1339	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	236.4	0	SC	0	6.1897	0	35.1341	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	237.4	0	SC	0	6.1870	0	35.1335	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	238.4	0	SC	0	6.1715	0	35.1324	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	239.4	0	SC	0	6.1564	0	35.1332	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	240.4	0	SC	0	6.1531	0	35.1333	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	241.4	0	SC	0	6.1513	0	35.1328	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	242.3	0	SC	0	6.1284	0	35.1321	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	243.3	0	SC	0	6.1126	0	35.1308	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	244.3	0	SC	0	6.1022	0	35.1298	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	245.3	0	SC	0	6.0990	0	35.1293	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	246.3	0	SC	0	6.0976	0	35.1289	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	247.3	0	SC	0	6.1253	0	35.1310	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	248.3	0	SC	0	6.1092	0	35.1296	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	249.3	0	SC	0	6.0971	0	35.1291	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	250.2	0	SC	0	6.0943	0	35.1288	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	251.2	0	SC	0	6.0923	0	35.1287	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	252.2	0	SC	0	6.0897	0	35.1287	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	253.2	0	SC	0	6.0891	0	35.1290	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	254.2	0	SC	0	6.0839	0	35.1292	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	255.2	0	SC	0	6.0792	0	35.1292	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	256.2	0	SC	0	6.0719	0	35.1293	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	257.2	0	SC	0	6.0676	0	35.1292	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	258.2	0	SC	0	6.0653	0	35.1295	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	259.1	0	SC	0	6.0665	0	35.1293	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	260.1	0	SC	0	6.0659	0	35.1295	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	261.1	0	SC	0	6.0647	0	35.1298	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	262.1	0	SC	0	6.0641	0	35.1297	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	263.1	0	SC	0	6.0591	0	35.1295	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	264.1	0	SC	0	6.0426	0	35.1288	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	265.1	0	SC	0	6.0127	0	35.1266	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	266.1	0	SC	0	5.9961	0	35.1252	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	267.1	0	SC	0	5.9800	0	35.1239	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	268.0	0	SC	0	5.9657	0	35.1232	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	269.0	0	SC	0	5.9614	0	35.1227	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	270.0	0	SC	0	5.9567	0	35.1224	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	271.0	0	SC	0	5.9537	0	35.1220	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	272.0	0	SC	0	5.9499	0	35.1222	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	273.0	0	SC	0	5.9469	0	35.1219	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	274.0	0	SC	0	5.9327	0	35.1212	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	275.0	0	SC	0	5.9229	0	35.1213	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	275.9	0	SC	0	5.9208	0	35.1213	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	276.9	0	SC	0	5.9239	0	35.1214	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	277.9	0	SC	0	5.9251	0	35.1215	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	278.9	0	SC	0	5.9213	0	35.1217	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	279.9	0	SC	0	5.9101	0	35.1211	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	280.9	0	SC	0	5.8816	0	35.1201	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	281.9	0	SC	0	5.8786	0	35.1194	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	282.9	0	SC	0	5.8598	0	35.1191	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	283.9	0	SC	0	5.8395	0	35.1183	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	284.8	0	SC	0	5.8339	0	35.1185	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	285.8	0	SC	0	5.8376	0	35.1189	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	286.8	0	SC	0	5.8359	0	35.1191	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	287.8	0	SC	0	5.8303	0	35.1190	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	288.8	0	SC	0	5.7904	0	35.1153	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	289.8	0	SC	0	5.7525	0	35.1126	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	290.8	0	SC	0	5.7505	0	35.1121	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	291.8	0	SC	0	5.7473	0	35.1119	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	292.8	0	SC	0	5.7421	0	35.1116	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	293.7	0	SC	0	5.7346	0	35.1115	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	294.7	0	SC	0	5.7269	0	35.1112	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	295.7	0	SC	0	5.7207	0	35.1110	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	296.7	0	SC	0	5.7186	0	35.1112	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	297.7	0	SC	0	5.7171	0	35.1109	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	298.7	0	SC	0	5.7110	0	35.1115	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	299.7	0	SC	0	5.7020	0	35.1121	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	300.7	0	SC	0	5.6895	0	35.1122	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	301.6	0	SC	0	5.6837	0	35.1124	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	302.6	0	SC	0	5.6716	0	35.1133	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	303.6	0	SC	0	5.6604	0	35.1126	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	304.6	0	SC	0	5.6446	0	35.1120	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	305.6	0	SC	0	5.6402	0	35.1116	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	306.6	0	SC	0	5.6226	0	35.1107	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	307.6	0	SC	0	5.5963	0	35.1099	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	308.6	0	SC	0	5.5942	0	35.1100	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	309.6	0	SC	0	5.5924	0	35.1103	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	310.5	0	SC	0	5.5924	0	35.1103	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	311.5	0	SC	0	5.5910	0	35.1104	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	312.5	0	SC	0	5.5914	0	35.1104	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	313.5	0	SC	0	5.5890	0	35.1103	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	314.5	0	SC	0	5.5679	0	35.1098	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	315.5	0	SC	0	5.5601	0	35.1093	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	316.5	0	SC	0	5.5517	0	35.1091	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	317.5	0	SC	0	5.5299	0	35.1086	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	318.4	0	SC	0	5.5163	0	35.1082	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	319.4	0	SC	0	5.5100	0	35.1080	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	320.4	0	SC	0	5.4807	0	35.1071	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	321.4	0	SC	0	5.4689	0	35.1065	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	322.4	0	SC	0	5.4547	0	35.1058	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	323.4	0	SC	0	5.4256	0	35.1047	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	324.4	0	SC	0	5.4090	0	35.1036	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	325.4	0	SC	0	5.3847	0	35.1024	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	326.4	0	SC	0	5.3582	0	35.1017	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	327.3	0	SC	0	5.3238	0	35.1005	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	328.3	0	SC	0	5.2619	0	35.0982	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	329.3	0	SC	0	5.2003	0	35.0953	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	330.3	0	SC	0	5.1859	0	35.0946	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	331.3	0	SC	0	5.1754	0	35.0937	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	332.3	0	SC	0	5.1561	0	35.0930	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	333.3	0	SC	0	5.1426	0	35.0920	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	334.3	0	SC	0	5.1182	0	35.0905	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	335.2	0	SC	0	5.0741	0	35.0886	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	336.2	0	SC	0	5.0309	0	35.0855	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	337.2	0	SC	0	5.0025	0	35.0832	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	338.2	0	SC	0	4.9554	0	35.0784	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	339.2	0	SC	0	4.9217	0	35.0741	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	340.2	0	SC	0	4.8924	0	35.0724	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	341.2	0	SC	0	4.8860	0	35.0722	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	342.2	0	SC	0	4.8607	0	35.0715	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	343.1	0	SC	0	4.8308	0	35.0702	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	344.1	0	SC	0	4.8088	0	35.0690	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	345.1	0	SC	0	4.7912	0	35.0670	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	346.1	0	SC	0	4.7206	0	35.0612	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	347.1	0	SC	0	4.6559	0	35.0593	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	348.1	0	SC	0	4.6162	0	35.0566	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	349.1	0	SC	0	4.5987	0	35.0567	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	350.1	0	SC	0	4.5963	0	35.0577	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	351.1	0	SC	0	4.5941	0	35.0582	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	352.0	0	SC	0	4.5874	0	35.0581	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	353.0	0	SC	0	4.5780	0	35.0583	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	354.0	0	SC	0	4.5636	0	35.0578	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	355.0	0	SC	0	4.5409	0	35.0582	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	356.0	0	SC	0	4.5154	0	35.0571	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	357.0	0	SC	0	4.4928	0	35.0566	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	358.0	0	SC	0	4.4841	0	35.0566	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	359.0	0	SC	0	4.4499	0	35.0553	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	359.9	0	SC	0	4.4064	0	35.0541	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	360.9	0	SC	0	4.3478	0	35.0527	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	361.9	0	SC	0	4.3120	0	35.0514	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	362.9	0	SC	0	4.3061	0	35.0511	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	363.9	0	SC	0	4.2609	0	35.0503	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	364.9	0	SC	0	4.2443	0	35.0498	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	365.9	0	SC	0	4.2151	0	35.0486	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	366.9	0	SC	0	4.0669	0	35.0431	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	367.9	0	SC	0	3.8446	0	35.0402	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	368.8	0	SC	0	3.6602	0	35.0397	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	369.8	0	SC	0	3.4780	0	35.0355	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	370.8	0	SC	0	3.3863	0	35.0342	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	371.8	0	SC	0	3.3195	0	35.0381	0
@5359__20001044	011	C	01/23/2000	13:44	19.5686	72.5003	0	372.8	0	SC	0	3.3229	0	35.0371	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	3.0	0	SC	0	6.2650	0	35.0681	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	4.0	0	SC	0	6.2685	0	35.0665	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	4.9	0	SC	0	6.2672	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	5.9	0	SC	0	6.2665	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	6.9	0	SC	0	6.2673	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	7.9	0	SC	0	6.2678	0	35.0663	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	8.9	0	SC	0	6.2663	0	35.0665	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	9.9	0	SC	0	6.2659	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	10.9	0	SC	0	6.2659	0	35.0663	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	11.9	0	SC	0	6.2640	0	35.0665	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	12.9	0	SC	0	6.2657	0	35.0665	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	13.9	0	SC	0	6.2711	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	14.8	0	SC	0	6.2683	0	35.0663	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	15.8	0	SC	0	6.2684	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	16.8	0	SC	0	6.2692	0	35.0666	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	17.8	0	SC	0	6.2715	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	18.8	0	SC	0	6.2673	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	19.8	0	SC	0	6.2655	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	20.8	0	SC	0	6.2671	0	35.0659	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	21.8	0	SC	0	6.2682	0	35.0661	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	22.8	0	SC	0	6.2672	0	35.0663	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	23.8	0	SC	0	6.2678	0	35.0661	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	24.7	0	SC	0	6.2708	0	35.0659	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	25.7	0	SC	0	6.2708	0	35.0658	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	26.7	0	SC	0	6.2740	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	27.7	0	SC	0	6.2742	0	35.0659	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	28.7	0	SC	0	6.2727	0	35.0657	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	29.7	0	SC	0	6.2753	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	30.7	0	SC	0	6.2815	0	35.0666	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	31.7	0	SC	0	6.2795	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	32.7	0	SC	0	6.2802	0	35.0665	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	33.6	0	SC	0	6.2796	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	34.6	0	SC	0	6.2781	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	35.6	0	SC	0	6.2776	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	36.6	0	SC	0	6.2763	0	35.0661	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	37.6	0	SC	0	6.2772	0	35.0661	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	38.6	0	SC	0	6.2797	0	35.0661	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	39.6	0	SC	0	6.2781	0	35.0656	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	40.6	0	SC	0	6.2750	0	35.0655	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	41.6	0	SC	0	6.2755	0	35.0655	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	42.6	0	SC	0	6.2753	0	35.0654	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	43.5	0	SC	0	6.2763	0	35.0656	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	44.5	0	SC	0	6.2752	0	35.0655	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	45.5	0	SC	0	6.2748	0	35.0653	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	46.5	0	SC	0	6.2744	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	47.5	0	SC	0	6.2740	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	48.5	0	SC	0	6.2741	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	49.5	0	SC	0	6.2747	0	35.0653	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	50.5	0	SC	0	6.2757	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	51.5	0	SC	0	6.2778	0	35.0670	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	52.4	0	SC	0	6.2776	0	35.0671	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	53.4	0	SC	0	6.2800	0	35.0679	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	54.4	0	SC	0	6.2805	0	35.0679	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	55.4	0	SC	0	6.2791	0	35.0673	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	56.4	0	SC	0	6.2800	0	35.0678	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	57.4	0	SC	0	6.2757	0	35.0655	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	58.4	0	SC	0	6.2774	0	35.0663	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	59.4	0	SC	0	6.2781	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	60.4	0	SC	0	6.2759	0	35.0657	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	61.4	0	SC	0	6.2762	0	35.0656	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	62.3	0	SC	0	6.2767	0	35.0659	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	63.3	0	SC	0	6.2755	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	64.3	0	SC	0	6.2808	0	35.0674	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	65.3	0	SC	0	6.2820	0	35.0678	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	66.3	0	SC	0	6.2777	0	35.0666	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	67.3	0	SC	0	6.2785	0	35.0670	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	68.3	0	SC	0	6.2728	0	35.0672	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	69.3	0	SC	0	6.2675	0	35.0669	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	70.3	0	SC	0	6.2571	0	35.0661	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	71.2	0	SC	0	6.2750	0	35.0678	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	72.2	0	SC	0	6.2696	0	35.0668	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	73.2	0	SC	0	6.2585	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	74.2	0	SC	0	6.2452	0	35.0647	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	75.2	0	SC	0	6.2273	0	35.0640	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	76.2	0	SC	0	6.2262	0	35.0643	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	77.2	0	SC	0	6.2266	0	35.0647	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	78.2	0	SC	0	6.2270	0	35.0656	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	79.2	0	SC	0	6.2272	0	35.0658	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	80.2	0	SC	0	6.2293	0	35.0659	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	81.1	0	SC	0	6.2276	0	35.0654	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	82.1	0	SC	0	6.2257	0	35.0655	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	83.1	0	SC	0	6.2252	0	35.0658	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	84.1	0	SC	0	6.2261	0	35.0655	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	85.1	0	SC	0	6.2246	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	86.1	0	SC	0	6.2224	0	35.0653	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	87.1	0	SC	0	6.2205	0	35.0654	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	88.1	0	SC	0	6.2180	0	35.0657	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	89.1	0	SC	0	6.2212	0	35.0659	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	90.0	0	SC	0	6.2219	0	35.0661	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	91.0	0	SC	0	6.2216	0	35.0663	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	92.0	0	SC	0	6.2217	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	93.0	0	SC	0	6.2188	0	35.0663	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	94.0	0	SC	0	6.2175	0	35.0659	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	95.0	0	SC	0	6.2082	0	35.0655	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	96.0	0	SC	0	6.2044	0	35.0653	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	97.0	0	SC	0	6.2026	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	98.0	0	SC	0	6.2009	0	35.0649	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	98.9	0	SC	0	6.2016	0	35.0649	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	99.9	0	SC	0	6.1996	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	100.9	0	SC	0	6.1971	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	101.9	0	SC	0	6.1926	0	35.0649	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	102.9	0	SC	0	6.1917	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	103.9	0	SC	0	6.1917	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	104.9	0	SC	0	6.1917	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	105.9	0	SC	0	6.1917	0	35.0649	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	106.9	0	SC	0	6.1916	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	107.9	0	SC	0	6.1916	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	108.8	0	SC	0	6.1917	0	35.0647	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	109.8	0	SC	0	6.1918	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	110.8	0	SC	0	6.1922	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	111.8	0	SC	0	6.1924	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	112.8	0	SC	0	6.1922	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	113.8	0	SC	0	6.1922	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	114.8	0	SC	0	6.1923	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	115.8	0	SC	0	6.1921	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	116.8	0	SC	0	6.1922	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	117.7	0	SC	0	6.1922	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	118.7	0	SC	0	6.1919	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	119.7	0	SC	0	6.1920	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	120.7	0	SC	0	6.1920	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	121.7	0	SC	0	6.1918	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	122.7	0	SC	0	6.1919	0	35.0653	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	123.7	0	SC	0	6.1924	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	124.7	0	SC	0	6.1925	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	125.7	0	SC	0	6.1922	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	126.6	0	SC	0	6.1921	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	127.6	0	SC	0	6.1921	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	128.6	0	SC	0	6.1922	0	35.0653	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	129.6	0	SC	0	6.1920	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	130.6	0	SC	0	6.1920	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	131.6	0	SC	0	6.1880	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	132.6	0	SC	0	6.1862	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	133.6	0	SC	0	6.1870	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	134.6	0	SC	0	6.1865	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	135.5	0	SC	0	6.1862	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	136.5	0	SC	0	6.1860	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	137.5	0	SC	0	6.1859	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	138.5	0	SC	0	6.1862	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	139.5	0	SC	0	6.1869	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	140.5	0	SC	0	6.1873	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	141.5	0	SC	0	6.1876	0	35.0649	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	142.5	0	SC	0	6.1867	0	35.0647	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	143.5	0	SC	0	6.1828	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	144.4	0	SC	0	6.1831	0	35.0647	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	145.4	0	SC	0	6.1754	0	35.0643	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	146.4	0	SC	0	6.1672	0	35.0641	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	147.4	0	SC	0	6.1629	0	35.0641	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	148.4	0	SC	0	6.1585	0	35.0637	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	149.4	0	SC	0	6.1450	0	35.0643	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	150.4	0	SC	0	6.1442	0	35.0641	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	151.4	0	SC	0	6.1446	0	35.0640	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	152.4	0	SC	0	6.1448	0	35.0643	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	153.3	0	SC	0	6.1454	0	35.0644	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	154.3	0	SC	0	6.1449	0	35.0646	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	155.3	0	SC	0	6.1466	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	156.3	0	SC	0	6.1470	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	157.3	0	SC	0	6.1459	0	35.0649	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	158.3	0	SC	0	6.1453	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	159.3	0	SC	0	6.1466	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	160.3	0	SC	0	6.1476	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	161.3	0	SC	0	6.1464	0	35.0649	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	162.2	0	SC	0	6.1476	0	35.0653	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	163.2	0	SC	0	6.1469	0	35.0653	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	164.2	0	SC	0	6.1484	0	35.0656	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	165.2	0	SC	0	6.1492	0	35.0658	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	166.2	0	SC	0	6.1491	0	35.0654	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	167.2	0	SC	0	6.1463	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	168.2	0	SC	0	6.1442	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	169.2	0	SC	0	6.1445	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	170.2	0	SC	0	6.1444	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	171.2	0	SC	0	6.1446	0	35.0649	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	172.1	0	SC	0	6.1447	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	173.1	0	SC	0	6.1446	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	174.1	0	SC	0	6.1448	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	175.1	0	SC	0	6.1447	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	176.1	0	SC	0	6.1447	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	177.1	0	SC	0	6.1447	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	178.1	0	SC	0	6.1444	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	179.1	0	SC	0	6.1434	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	180.1	0	SC	0	6.1437	0	35.0651	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	181.0	0	SC	0	6.1441	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	182.0	0	SC	0	6.1454	0	35.0656	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	183.0	0	SC	0	6.1458	0	35.0657	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	184.0	0	SC	0	6.1460	0	35.0657	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	185.0	0	SC	0	6.1462	0	35.0657	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	186.0	0	SC	0	6.1468	0	35.0658	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	187.0	0	SC	0	6.1470	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	188.0	0	SC	0	6.1485	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	188.9	0	SC	0	6.1494	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	189.9	0	SC	0	6.1500	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	190.9	0	SC	0	6.1497	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	191.9	0	SC	0	6.1500	0	35.0664	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	192.9	0	SC	0	6.1512	0	35.0665	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	193.9	0	SC	0	6.1519	0	35.0668	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	194.9	0	SC	0	6.1502	0	35.0665	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	195.9	0	SC	0	6.1499	0	35.0665	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	196.9	0	SC	0	6.1501	0	35.0666	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	197.8	0	SC	0	6.1511	0	35.0668	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	198.8	0	SC	0	6.1505	0	35.0666	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	199.8	0	SC	0	6.1477	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	200.8	0	SC	0	6.1450	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	201.8	0	SC	0	6.1436	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	202.8	0	SC	0	6.1435	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	203.8	0	SC	0	6.1432	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	204.8	0	SC	0	6.1431	0	35.0662	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	205.8	0	SC	0	6.1419	0	35.0658	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	206.7	0	SC	0	6.1393	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	207.7	0	SC	0	6.1373	0	35.0648	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	208.7	0	SC	0	6.1354	0	35.0657	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	209.7	0	SC	0	6.1360	0	35.0658	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	210.7	0	SC	0	6.1345	0	35.0657	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	211.7	0	SC	0	6.1304	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	212.7	0	SC	0	6.1284	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	213.7	0	SC	0	6.1242	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	214.7	0	SC	0	6.1240	0	35.0650	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	215.6	0	SC	0	6.1239	0	35.0652	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	216.6	0	SC	0	6.1229	0	35.0660	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	217.6	0	SC	0	6.1245	0	35.0672	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	218.6	0	SC	0	6.1261	0	35.0682	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	219.6	0	SC	0	6.1296	0	35.0691	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	220.6	0	SC	0	6.1340	0	35.0703	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	221.6	0	SC	0	6.1421	0	35.0733	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	222.6	0	SC	0	6.1481	0	35.0736	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	223.6	0	SC	0	6.1705	0	35.0784	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	224.5	0	SC	0	6.1784	0	35.0791	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	225.5	0	SC	0	6.1755	0	35.0784	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	226.5	0	SC	0	6.1607	0	35.0760	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	227.5	0	SC	0	6.1683	0	35.0789	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	228.5	0	SC	0	6.1735	0	35.0800	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	229.5	0	SC	0	6.1720	0	35.0806	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	230.5	0	SC	0	6.1735	0	35.0816	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	231.5	0	SC	0	6.1752	0	35.0820	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	232.5	0	SC	0	6.1756	0	35.0823	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	233.4	0	SC	0	6.1777	0	35.0837	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	234.4	0	SC	0	6.1768	0	35.0855	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	235.4	0	SC	0	6.1905	0	35.0941	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	236.4	0	SC	0	6.2124	0	35.1053	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	237.4	0	SC	0	6.2247	0	35.1091	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	238.4	0	SC	0	6.2300	0	35.1109	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	239.4	0	SC	0	6.2359	0	35.1127	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	240.4	0	SC	0	6.2402	0	35.1142	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	241.3	0	SC	0	6.2577	0	35.1202	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	242.3	0	SC	0	6.2814	0	35.1289	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	243.3	0	SC	0	6.2755	0	35.1304	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	244.3	0	SC	0	6.2248	0	35.1227	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	245.3	0	SC	0	6.1742	0	35.1165	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	246.3	0	SC	0	6.1235	0	35.1076	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	247.3	0	SC	0	6.0996	0	35.1050	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	248.3	0	SC	0	6.0981	0	35.1034	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	249.3	0	SC	0	6.0822	0	35.1014	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	250.2	0	SC	0	6.0659	0	35.0998	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	251.2	0	SC	0	6.0533	0	35.0986	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	252.2	0	SC	0	6.0206	0	35.0934	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	253.2	0	SC	0	5.9880	0	35.0889	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	254.2	0	SC	0	5.9608	0	35.0849	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	255.2	0	SC	0	5.9352	0	35.0836	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	256.2	0	SC	0	5.9347	0	35.0849	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	257.2	0	SC	0	5.9427	0	35.0885	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	258.2	0	SC	0	5.9345	0	35.0887	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	259.1	0	SC	0	5.9300	0	35.0890	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	260.1	0	SC	0	5.9139	0	35.0884	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	261.1	0	SC	0	5.9111	0	35.0887	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	262.1	0	SC	0	5.9129	0	35.0891	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	263.1	0	SC	0	5.9151	0	35.0891	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	264.1	0	SC	0	5.9135	0	35.0900	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	265.1	0	SC	0	5.9052	0	35.0911	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	266.1	0	SC	0	5.9033	0	35.0917	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	267.1	0	SC	0	5.9014	0	35.0920	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	268.0	0	SC	0	5.8994	0	35.0924	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	269.0	0	SC	0	5.8949	0	35.0926	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	270.0	0	SC	0	5.8908	0	35.0928	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	271.0	0	SC	0	5.8891	0	35.0929	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	272.0	0	SC	0	5.8861	0	35.0929	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	273.0	0	SC	0	5.8777	0	35.0926	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	274.0	0	SC	0	5.8689	0	35.0926	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	275.0	0	SC	0	5.8552	0	35.0928	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	275.9	0	SC	0	5.8245	0	35.0946	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	276.9	0	SC	0	5.7982	0	35.0978	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	277.9	0	SC	0	5.7943	0	35.0993	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	278.9	0	SC	0	5.8020	0	35.1009	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	279.9	0	SC	0	5.8020	0	35.1015	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	280.9	0	SC	0	5.7779	0	35.0991	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	281.9	0	SC	0	5.7638	0	35.0997	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	282.9	0	SC	0	5.7624	0	35.1001	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	283.9	0	SC	0	5.7636	0	35.1014	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	284.8	0	SC	0	5.7658	0	35.1023	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	285.8	0	SC	0	5.7671	0	35.1030	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	286.8	0	SC	0	5.7671	0	35.1031	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	287.8	0	SC	0	5.7675	0	35.1037	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	288.8	0	SC	0	5.7698	0	35.1045	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	289.8	0	SC	0	5.7767	0	35.1067	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	290.8	0	SC	0	5.7915	0	35.1107	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	291.8	0	SC	0	5.7997	0	35.1156	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	292.7	0	SC	0	5.7931	0	35.1180	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	293.7	0	SC	0	5.7935	0	35.1197	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	294.7	0	SC	0	5.7869	0	35.1205	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	295.7	0	SC	0	5.7802	0	35.1212	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	296.7	0	SC	0	5.7746	0	35.1215	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	297.7	0	SC	0	5.7599	0	35.1212	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	298.7	0	SC	0	5.7388	0	35.1208	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	299.7	0	SC	0	5.7257	0	35.1199	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	300.7	0	SC	0	5.6965	0	35.1179	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	301.6	0	SC	0	5.6672	0	35.1155	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	302.6	0	SC	0	5.6407	0	35.1147	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	303.6	0	SC	0	5.6313	0	35.1144	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	304.6	0	SC	0	5.6292	0	35.1138	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	305.6	0	SC	0	5.6021	0	35.1125	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	306.6	0	SC	0	5.5770	0	35.1118	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	307.6	0	SC	0	5.5634	0	35.1107	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	308.6	0	SC	0	5.5425	0	35.1098	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	309.5	0	SC	0	5.5334	0	35.1093	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	310.5	0	SC	0	5.5177	0	35.1083	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	311.5	0	SC	0	5.5065	0	35.1080	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	312.5	0	SC	0	5.5032	0	35.1077	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	313.5	0	SC	0	5.4981	0	35.1076	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	314.5	0	SC	0	5.4756	0	35.1070	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	315.5	0	SC	0	5.4440	0	35.1045	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	316.5	0	SC	0	5.3813	0	35.1026	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	317.5	0	SC	0	5.3497	0	35.1017	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	318.4	0	SC	0	5.3099	0	35.0987	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	319.4	0	SC	0	5.2649	0	35.0971	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	320.4	0	SC	0	5.2196	0	35.0933	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	321.4	0	SC	0	5.1909	0	35.0931	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	322.4	0	SC	0	5.1776	0	35.0926	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	323.4	0	SC	0	5.1595	0	35.0918	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	324.4	0	SC	0	5.1452	0	35.0904	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	325.4	0	SC	0	5.0976	0	35.0882	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	326.3	0	SC	0	5.0791	0	35.0876	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	327.3	0	SC	0	5.0660	0	35.0872	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	328.3	0	SC	0	5.0483	0	35.0855	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	329.3	0	SC	0	5.0246	0	35.0848	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	330.3	0	SC	0	5.0138	0	35.0843	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	331.3	0	SC	0	4.9969	0	35.0827	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	332.3	0	SC	0	4.9828	0	35.0822	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	333.3	0	SC	0	4.9633	0	35.0818	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	334.3	0	SC	0	4.9569	0	35.0817	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	335.2	0	SC	0	4.9533	0	35.0817	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	336.2	0	SC	0	4.9502	0	35.0814	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	337.2	0	SC	0	4.9511	0	35.0819	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	338.2	0	SC	0	4.9428	0	35.0838	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	339.2	0	SC	0	4.9318	0	35.0837	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	340.2	0	SC	0	4.9140	0	35.0828	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	341.2	0	SC	0	4.8879	0	35.0812	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	342.2	0	SC	0	4.8469	0	35.0794	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	343.1	0	SC	0	4.8221	0	35.0769	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	344.1	0	SC	0	4.7498	0	35.0740	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	345.1	0	SC	0	4.6763	0	35.0692	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	346.1	0	SC	0	4.6008	0	35.0618	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	347.1	0	SC	0	4.5529	0	35.0579	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	348.1	0	SC	0	4.5151	0	35.0545	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	349.1	0	SC	0	4.4632	0	35.0495	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	350.1	0	SC	0	4.3874	0	35.0430	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	351.0	0	SC	0	4.3516	0	35.0408	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	352.0	0	SC	0	4.3261	0	35.0379	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	353.0	0	SC	0	4.2930	0	35.0343	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	354.0	0	SC	0	4.2564	0	35.0332	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	355.0	0	SC	0	4.2248	0	35.0300	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	356.0	0	SC	0	4.1962	0	35.0272	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	357.0	0	SC	0	4.1868	0	35.0273	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	358.0	0	SC	0	4.1851	0	35.0272	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	359.0	0	SC	0	4.1840	0	35.0275	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	359.9	0	SC	0	4.1812	0	35.0269	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	360.9	0	SC	0	4.1725	0	35.0263	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	361.9	0	SC	0	4.1647	0	35.0254	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	362.9	0	SC	0	4.1662	0	35.0259	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	363.9	0	SC	0	4.1563	0	35.0255	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	364.9	0	SC	0	4.1361	0	35.0238	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	365.9	0	SC	0	4.1266	0	35.0236	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	366.9	0	SC	0	4.0908	0	35.0204	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	367.8	0	SC	0	4.0542	0	35.0205	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	368.8	0	SC	0	4.0357	0	35.0191	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	369.8	0	SC	0	4.0022	0	35.0172	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	370.8	0	SC	0	3.9748	0	35.0161	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	371.8	0	SC	0	3.9478	0	35.0169	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	372.8	0	SC	0	3.9275	0	35.0189	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	373.8	0	SC	0	3.9159	0	35.0207	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	374.8	0	SC	0	3.8761	0	35.0213	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	375.7	0	SC	0	3.8179	0	35.0239	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	376.7	0	SC	0	3.7800	0	35.0240	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	377.7	0	SC	0	3.7379	0	35.0242	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	378.7	0	SC	0	3.6894	0	35.0242	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	379.7	0	SC	0	3.6604	0	35.0245	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	380.7	0	SC	0	3.6462	0	35.0246	0
@5359__20001044	012	C	01/23/2000	15:25	19.5203	72.7497	0	381.7	0	SC	0	3.6350	0	35.0253	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	3.0	0	SC	0	6.1360	0	35.0585	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	4.0	0	SC	0	6.1325	0	35.0582	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	4.9	0	SC	0	6.1269	0	35.0585	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	5.9	0	SC	0	6.1269	0	35.0587	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	6.9	0	SC	0	6.1315	0	35.0586	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	7.9	0	SC	0	6.1311	0	35.0585	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	8.9	0	SC	0	6.1292	0	35.0582	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	9.9	0	SC	0	6.1311	0	35.0583	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	10.9	0	SC	0	6.1324	0	35.0582	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	11.9	0	SC	0	6.1338	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	12.9	0	SC	0	6.1337	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	13.9	0	SC	0	6.1333	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	14.8	0	SC	0	6.1337	0	35.0583	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	15.8	0	SC	0	6.1444	0	35.0588	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	16.8	0	SC	0	6.1448	0	35.0588	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	17.8	0	SC	0	6.1431	0	35.0587	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	18.8	0	SC	0	6.1429	0	35.0586	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	19.8	0	SC	0	6.1401	0	35.0585	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	20.8	0	SC	0	6.1395	0	35.0585	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	21.8	0	SC	0	6.1367	0	35.0584	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	22.8	0	SC	0	6.1353	0	35.0584	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	23.8	0	SC	0	6.1420	0	35.0585	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	24.7	0	SC	0	6.1369	0	35.0581	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	25.7	0	SC	0	6.1358	0	35.0579	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	26.7	0	SC	0	6.1363	0	35.0581	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	27.7	0	SC	0	6.1363	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	28.7	0	SC	0	6.1374	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	29.7	0	SC	0	6.1341	0	35.0574	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	30.7	0	SC	0	6.1320	0	35.0573	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	31.7	0	SC	0	6.1353	0	35.0579	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	32.7	0	SC	0	6.1338	0	35.0575	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	33.6	0	SC	0	6.1349	0	35.0577	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	34.6	0	SC	0	6.1370	0	35.0573	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	35.6	0	SC	0	6.1375	0	35.0575	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	36.6	0	SC	0	6.1361	0	35.0572	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	37.6	0	SC	0	6.1408	0	35.0580	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	38.6	0	SC	0	6.1435	0	35.0583	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	39.6	0	SC	0	6.1454	0	35.0587	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	40.6	0	SC	0	6.1467	0	35.0588	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	41.6	0	SC	0	6.1461	0	35.0586	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	42.6	0	SC	0	6.1459	0	35.0586	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	43.5	0	SC	0	6.1456	0	35.0585	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	44.5	0	SC	0	6.1462	0	35.0584	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	45.5	0	SC	0	6.1447	0	35.0584	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	46.5	0	SC	0	6.1447	0	35.0584	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	47.5	0	SC	0	6.1404	0	35.0577	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	48.5	0	SC	0	6.1409	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	49.5	0	SC	0	6.1411	0	35.0579	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	50.5	0	SC	0	6.1432	0	35.0584	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	51.5	0	SC	0	6.1433	0	35.0579	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	52.4	0	SC	0	6.1400	0	35.0575	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	53.4	0	SC	0	6.1397	0	35.0573	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	54.4	0	SC	0	6.1373	0	35.0572	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	55.4	0	SC	0	6.1395	0	35.0575	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	56.4	0	SC	0	6.1406	0	35.0577	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	57.4	0	SC	0	6.1386	0	35.0574	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	58.4	0	SC	0	6.1408	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	59.4	0	SC	0	6.1434	0	35.0583	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	60.4	0	SC	0	6.1470	0	35.0588	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	61.4	0	SC	0	6.1485	0	35.0590	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	62.3	0	SC	0	6.1517	0	35.0593	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	63.3	0	SC	0	6.1513	0	35.0593	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	64.3	0	SC	0	6.1503	0	35.0590	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	65.3	0	SC	0	6.1509	0	35.0593	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	66.3	0	SC	0	6.1506	0	35.0594	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	67.3	0	SC	0	6.1506	0	35.0594	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	68.3	0	SC	0	6.1434	0	35.0580	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	69.3	0	SC	0	6.1370	0	35.0569	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	70.3	0	SC	0	6.1366	0	35.0568	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	71.2	0	SC	0	6.1360	0	35.0568	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	72.2	0	SC	0	6.1332	0	35.0563	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	73.2	0	SC	0	6.1333	0	35.0564	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	74.2	0	SC	0	6.1346	0	35.0564	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	75.2	0	SC	0	6.1359	0	35.0566	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	76.2	0	SC	0	6.1359	0	35.0570	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	77.2	0	SC	0	6.1354	0	35.0572	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	78.2	0	SC	0	6.1370	0	35.0571	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	79.2	0	SC	0	6.1370	0	35.0571	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	80.2	0	SC	0	6.1361	0	35.0570	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	81.1	0	SC	0	6.1354	0	35.0568	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	82.1	0	SC	0	6.1341	0	35.0565	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	83.1	0	SC	0	6.1298	0	35.0560	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	84.1	0	SC	0	6.1295	0	35.0559	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	85.1	0	SC	0	6.1243	0	35.0550	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	86.1	0	SC	0	6.1276	0	35.0555	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	87.1	0	SC	0	6.1252	0	35.0551	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	88.1	0	SC	0	6.1277	0	35.0555	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	89.1	0	SC	0	6.1255	0	35.0551	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	90.0	0	SC	0	6.1292	0	35.0557	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	91.0	0	SC	0	6.1333	0	35.0565	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	92.0	0	SC	0	6.1348	0	35.0568	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	93.0	0	SC	0	6.1363	0	35.0569	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	94.0	0	SC	0	6.1333	0	35.0566	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	95.0	0	SC	0	6.1314	0	35.0563	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	96.0	0	SC	0	6.1305	0	35.0560	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	97.0	0	SC	0	6.1276	0	35.0556	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	98.0	0	SC	0	6.1288	0	35.0556	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	98.9	0	SC	0	6.1302	0	35.0559	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	99.9	0	SC	0	6.1285	0	35.0556	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	100.9	0	SC	0	6.1287	0	35.0557	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	101.9	0	SC	0	6.1276	0	35.0555	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	102.9	0	SC	0	6.1272	0	35.0553	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	103.9	0	SC	0	6.1267	0	35.0554	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	104.9	0	SC	0	6.1258	0	35.0550	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	105.9	0	SC	0	6.1230	0	35.0545	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	106.9	0	SC	0	6.1215	0	35.0541	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	107.8	0	SC	0	6.1200	0	35.0538	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	108.8	0	SC	0	6.1208	0	35.0540	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	109.8	0	SC	0	6.1218	0	35.0543	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	110.8	0	SC	0	6.1198	0	35.0539	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	111.8	0	SC	0	6.1198	0	35.0539	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	112.8	0	SC	0	6.1198	0	35.0539	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	113.8	0	SC	0	6.1194	0	35.0540	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	114.8	0	SC	0	6.1198	0	35.0540	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	115.8	0	SC	0	6.1217	0	35.0542	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	116.8	0	SC	0	6.1235	0	35.0544	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	117.7	0	SC	0	6.1212	0	35.0541	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	118.7	0	SC	0	6.1230	0	35.0543	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	119.7	0	SC	0	6.1266	0	35.0549	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	120.7	0	SC	0	6.1272	0	35.0551	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	121.7	0	SC	0	6.1280	0	35.0552	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	122.7	0	SC	0	6.1283	0	35.0552	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	123.7	0	SC	0	6.1234	0	35.0547	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	124.7	0	SC	0	6.1221	0	35.0544	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	125.7	0	SC	0	6.1200	0	35.0541	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	126.6	0	SC	0	6.1199	0	35.0538	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	127.6	0	SC	0	6.1207	0	35.0540	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	128.6	0	SC	0	6.1221	0	35.0542	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	129.6	0	SC	0	6.1220	0	35.0544	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	130.6	0	SC	0	6.1222	0	35.0544	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	131.6	0	SC	0	6.1218	0	35.0542	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	132.6	0	SC	0	6.1217	0	35.0542	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	133.6	0	SC	0	6.1215	0	35.0543	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	134.6	0	SC	0	6.1212	0	35.0541	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	135.5	0	SC	0	6.1206	0	35.0539	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	136.5	0	SC	0	6.1229	0	35.0544	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	137.5	0	SC	0	6.1229	0	35.0545	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	138.5	0	SC	0	6.1235	0	35.0545	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	139.5	0	SC	0	6.1238	0	35.0545	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	140.5	0	SC	0	6.1238	0	35.0546	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	141.5	0	SC	0	6.1235	0	35.0544	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	142.5	0	SC	0	6.1235	0	35.0544	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	143.5	0	SC	0	6.1236	0	35.0546	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	144.4	0	SC	0	6.1243	0	35.0547	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	145.4	0	SC	0	6.1247	0	35.0549	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	146.4	0	SC	0	6.1248	0	35.0550	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	147.4	0	SC	0	6.1247	0	35.0551	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	148.4	0	SC	0	6.1247	0	35.0552	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	149.4	0	SC	0	6.1248	0	35.0552	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	150.4	0	SC	0	6.1249	0	35.0552	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	151.4	0	SC	0	6.1248	0	35.0551	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	152.4	0	SC	0	6.1255	0	35.0553	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	153.3	0	SC	0	6.1269	0	35.0560	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	154.3	0	SC	0	6.1267	0	35.0561	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	155.3	0	SC	0	6.1266	0	35.0560	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	156.3	0	SC	0	6.1268	0	35.0559	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	157.3	0	SC	0	6.1269	0	35.0559	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	158.3	0	SC	0	6.1275	0	35.0562	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	159.3	0	SC	0	6.1308	0	35.0575	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	160.3	0	SC	0	6.1349	0	35.0593	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	161.3	0	SC	0	6.1349	0	35.0593	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	162.2	0	SC	0	6.1376	0	35.0607	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	163.2	0	SC	0	6.1404	0	35.0616	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	164.2	0	SC	0	6.1398	0	35.0614	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	165.2	0	SC	0	6.1410	0	35.0624	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	166.2	0	SC	0	6.1454	0	35.0642	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	167.2	0	SC	0	6.1526	0	35.0674	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	168.2	0	SC	0	6.1605	0	35.0703	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	169.2	0	SC	0	6.1617	0	35.0706	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	170.2	0	SC	0	6.1626	0	35.0710	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	171.1	0	SC	0	6.1646	0	35.0715	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	172.1	0	SC	0	6.1578	0	35.0710	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	173.1	0	SC	0	6.1578	0	35.0710	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	174.1	0	SC	0	6.1584	0	35.0711	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	175.1	0	SC	0	6.1562	0	35.0718	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	176.1	0	SC	0	6.1515	0	35.0751	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	177.1	0	SC	0	6.1433	0	35.0773	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	178.1	0	SC	0	6.1375	0	35.0783	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	179.1	0	SC	0	6.1352	0	35.0785	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	180.0	0	SC	0	6.1335	0	35.0786	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	181.0	0	SC	0	6.1342	0	35.0785	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	182.0	0	SC	0	6.1288	0	35.0795	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	183.0	0	SC	0	6.1250	0	35.0801	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	184.0	0	SC	0	6.1192	0	35.0817	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	185.0	0	SC	0	6.1152	0	35.0842	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	186.0	0	SC	0	6.1140	0	35.0848	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	187.0	0	SC	0	6.1115	0	35.0853	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	188.0	0	SC	0	6.1104	0	35.0853	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	188.9	0	SC	0	6.1094	0	35.0858	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	189.9	0	SC	0	6.1085	0	35.0861	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	190.9	0	SC	0	6.1061	0	35.0867	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	191.9	0	SC	0	6.1038	0	35.0871	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	192.9	0	SC	0	6.0984	0	35.0870	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	193.9	0	SC	0	6.0942	0	35.0869	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	194.9	0	SC	0	6.0895	0	35.0875	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	195.9	0	SC	0	6.0870	0	35.0881	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	196.9	0	SC	0	6.0860	0	35.0880	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	197.8	0	SC	0	6.0855	0	35.0882	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	198.8	0	SC	0	6.0834	0	35.0879	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	199.8	0	SC	0	6.0824	0	35.0881	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	200.8	0	SC	0	6.0818	0	35.0882	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	201.8	0	SC	0	6.0817	0	35.0883	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	202.8	0	SC	0	6.0811	0	35.0886	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	203.8	0	SC	0	6.0810	0	35.0891	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	204.8	0	SC	0	6.0814	0	35.0894	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	205.8	0	SC	0	6.0814	0	35.0892	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	206.7	0	SC	0	6.0801	0	35.0893	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	207.7	0	SC	0	6.0772	0	35.0895	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	208.7	0	SC	0	6.0715	0	35.0898	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	209.7	0	SC	0	6.0685	0	35.0899	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	210.7	0	SC	0	6.0682	0	35.0899	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	211.7	0	SC	0	6.0681	0	35.0898	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	212.7	0	SC	0	6.0681	0	35.0899	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	213.7	0	SC	0	6.0681	0	35.0898	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	214.7	0	SC	0	6.0680	0	35.0900	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	215.6	0	SC	0	6.0678	0	35.0899	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	216.6	0	SC	0	6.0676	0	35.0899	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	217.6	0	SC	0	6.0675	0	35.0898	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	218.6	0	SC	0	6.0671	0	35.0900	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	219.6	0	SC	0	6.0670	0	35.0900	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	220.6	0	SC	0	6.0669	0	35.0898	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	221.6	0	SC	0	6.0667	0	35.0900	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	222.6	0	SC	0	6.0665	0	35.0902	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	223.6	0	SC	0	6.0664	0	35.0903	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	224.5	0	SC	0	6.0660	0	35.0902	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	225.5	0	SC	0	6.0661	0	35.0901	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	226.5	0	SC	0	6.0658	0	35.0902	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	227.5	0	SC	0	6.0643	0	35.0903	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	228.5	0	SC	0	6.0621	0	35.0904	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	229.5	0	SC	0	6.0594	0	35.0902	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	230.5	0	SC	0	6.0571	0	35.0900	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	231.5	0	SC	0	6.0569	0	35.0899	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	232.4	0	SC	0	6.0492	0	35.0890	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	233.4	0	SC	0	6.0431	0	35.0883	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	234.4	0	SC	0	6.0371	0	35.0877	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	235.4	0	SC	0	6.0338	0	35.0874	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	236.4	0	SC	0	6.0333	0	35.0874	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	237.4	0	SC	0	6.0311	0	35.0872	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	238.4	0	SC	0	6.0294	0	35.0872	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	239.4	0	SC	0	6.0291	0	35.0872	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	240.4	0	SC	0	6.0298	0	35.0873	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	241.3	0	SC	0	6.0300	0	35.0873	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	242.3	0	SC	0	6.0299	0	35.0872	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	243.3	0	SC	0	6.0296	0	35.0870	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	244.3	0	SC	0	6.0299	0	35.0872	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	245.3	0	SC	0	6.0301	0	35.0872	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	246.3	0	SC	0	6.0297	0	35.0872	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	247.3	0	SC	0	6.0282	0	35.0870	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	248.3	0	SC	0	6.0252	0	35.0872	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	249.3	0	SC	0	6.0201	0	35.0871	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	250.2	0	SC	0	6.0164	0	35.0875	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	251.2	0	SC	0	6.0164	0	35.0876	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	252.2	0	SC	0	6.0166	0	35.0879	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	253.2	0	SC	0	6.0165	0	35.0883	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	254.2	0	SC	0	6.0177	0	35.0887	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	255.2	0	SC	0	6.0191	0	35.0889	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	256.2	0	SC	0	6.0203	0	35.0888	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	257.2	0	SC	0	6.0195	0	35.0887	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	258.2	0	SC	0	6.0191	0	35.0887	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	259.1	0	SC	0	6.0184	0	35.0888	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	260.1	0	SC	0	6.0183	0	35.0891	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	261.1	0	SC	0	6.0182	0	35.0889	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	262.1	0	SC	0	6.0174	0	35.0887	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	263.1	0	SC	0	6.0169	0	35.0885	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	264.1	0	SC	0	6.0179	0	35.0885	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	265.1	0	SC	0	6.0200	0	35.0890	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	266.1	0	SC	0	6.0206	0	35.0890	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	267.0	0	SC	0	6.0213	0	35.0889	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	268.0	0	SC	0	6.0214	0	35.0890	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	269.0	0	SC	0	6.0218	0	35.0891	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	270.0	0	SC	0	6.0209	0	35.0890	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	271.0	0	SC	0	6.0197	0	35.0889	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	272.0	0	SC	0	6.0194	0	35.0890	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	273.0	0	SC	0	6.0192	0	35.0890	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	274.0	0	SC	0	6.0192	0	35.0890	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	275.0	0	SC	0	6.0204	0	35.0892	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	275.9	0	SC	0	6.0222	0	35.0896	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	276.9	0	SC	0	6.0235	0	35.0900	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	277.9	0	SC	0	6.0258	0	35.0904	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	278.9	0	SC	0	6.0258	0	35.0904	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	279.9	0	SC	0	6.0251	0	35.0904	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	280.9	0	SC	0	6.0256	0	35.0908	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	281.9	0	SC	0	6.0268	0	35.0916	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	282.9	0	SC	0	6.0237	0	35.0914	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	283.8	0	SC	0	6.0194	0	35.0913	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	284.8	0	SC	0	6.0189	0	35.0913	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	285.8	0	SC	0	6.0183	0	35.0912	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	286.8	0	SC	0	6.0158	0	35.0913	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	287.8	0	SC	0	6.0147	0	35.0912	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	288.8	0	SC	0	6.0100	0	35.0909	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	289.8	0	SC	0	6.0067	0	35.0911	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	290.8	0	SC	0	6.0062	0	35.0910	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	291.8	0	SC	0	6.0051	0	35.0912	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	292.7	0	SC	0	6.0045	0	35.0912	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	293.7	0	SC	0	6.0041	0	35.0913	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	294.7	0	SC	0	6.0032	0	35.0916	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	295.7	0	SC	0	6.0027	0	35.0918	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	296.7	0	SC	0	6.0033	0	35.0925	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	297.7	0	SC	0	6.0039	0	35.0927	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	298.7	0	SC	0	6.0040	0	35.0929	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	299.7	0	SC	0	6.0030	0	35.0928	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	300.7	0	SC	0	6.0025	0	35.0925	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	301.6	0	SC	0	5.9988	0	35.0922	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	302.6	0	SC	0	5.9993	0	35.0932	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	303.6	0	SC	0	6.0084	0	35.0962	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	304.6	0	SC	0	6.0107	0	35.0986	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	305.6	0	SC	0	5.9755	0	35.1006	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	306.6	0	SC	0	5.9556	0	35.1007	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	307.6	0	SC	0	5.9206	0	35.1015	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	308.6	0	SC	0	5.9068	0	35.1005	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	309.5	0	SC	0	5.8897	0	35.1003	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	310.5	0	SC	0	5.8773	0	35.1003	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	311.5	0	SC	0	5.8560	0	35.1008	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	312.5	0	SC	0	5.8487	0	35.1014	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	313.5	0	SC	0	5.8272	0	35.1009	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	314.5	0	SC	0	5.8029	0	35.0990	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	315.5	0	SC	0	5.7931	0	35.0986	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	316.5	0	SC	0	5.7864	0	35.0981	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	317.5	0	SC	0	5.7768	0	35.0974	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	318.4	0	SC	0	5.7622	0	35.0970	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	319.4	0	SC	0	5.7561	0	35.0968	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	320.4	0	SC	0	5.7315	0	35.0959	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	321.4	0	SC	0	5.7250	0	35.0958	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	322.4	0	SC	0	5.7237	0	35.0957	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	323.4	0	SC	0	5.7113	0	35.0949	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	324.4	0	SC	0	5.6905	0	35.0936	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	325.4	0	SC	0	5.6562	0	35.0915	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	326.3	0	SC	0	5.6304	0	35.0899	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	327.3	0	SC	0	5.6246	0	35.0898	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	328.3	0	SC	0	5.6179	0	35.0891	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	329.3	0	SC	0	5.6091	0	35.0886	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	330.3	0	SC	0	5.6074	0	35.0887	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	331.3	0	SC	0	5.6050	0	35.0884	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	332.3	0	SC	0	5.5794	0	35.0873	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	333.3	0	SC	0	5.5800	0	35.0870	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	334.2	0	SC	0	5.5713	0	35.0868	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	335.2	0	SC	0	5.5670	0	35.0866	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	336.2	0	SC	0	5.5648	0	35.0865	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	337.2	0	SC	0	5.5630	0	35.0865	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	338.2	0	SC	0	5.5622	0	35.0864	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	339.2	0	SC	0	5.5480	0	35.0853	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	340.2	0	SC	0	5.5398	0	35.0847	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	341.2	0	SC	0	5.5414	0	35.0851	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	342.2	0	SC	0	5.5308	0	35.0844	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	343.1	0	SC	0	5.4848	0	35.0807	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	344.1	0	SC	0	5.4607	0	35.0795	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	345.1	0	SC	0	5.4429	0	35.0782	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	346.1	0	SC	0	5.4207	0	35.0768	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	347.1	0	SC	0	5.3675	0	35.0714	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	348.1	0	SC	0	5.2705	0	35.0657	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	349.1	0	SC	0	5.2015	0	35.0615	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	350.1	0	SC	0	5.1457	0	35.0575	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	351.0	0	SC	0	5.1199	0	35.0560	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	352.0	0	SC	0	5.0981	0	35.0552	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	353.0	0	SC	0	5.0856	0	35.0543	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	354.0	0	SC	0	5.0616	0	35.0538	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	355.0	0	SC	0	4.9979	0	35.0499	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	356.0	0	SC	0	4.9597	0	35.0476	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	357.0	0	SC	0	4.9424	0	35.0470	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	358.0	0	SC	0	4.9220	0	35.0485	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	358.9	0	SC	0	4.9155	0	35.0491	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	359.9	0	SC	0	4.9085	0	35.0496	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	360.9	0	SC	0	4.8830	0	35.0525	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	361.9	0	SC	0	4.8742	0	35.0561	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	362.9	0	SC	0	4.8732	0	35.0569	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	363.9	0	SC	0	4.8731	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	364.9	0	SC	0	4.8490	0	35.0587	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	365.9	0	SC	0	4.8291	0	35.0588	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	366.9	0	SC	0	4.8049	0	35.0586	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	367.8	0	SC	0	4.7874	0	35.0578	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	368.8	0	SC	0	4.7537	0	35.0560	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	369.8	0	SC	0	4.7212	0	35.0533	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	370.8	0	SC	0	4.6850	0	35.0490	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	371.8	0	SC	0	4.6021	0	35.0430	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	372.8	0	SC	0	4.5781	0	35.0406	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	373.8	0	SC	0	4.5518	0	35.0377	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	374.8	0	SC	0	4.5052	0	35.0330	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	375.7	0	SC	0	4.4316	0	35.0283	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	376.7	0	SC	0	4.3923	0	35.0232	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	377.7	0	SC	0	4.3285	0	35.0179	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	378.7	0	SC	0	4.3119	0	35.0160	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	379.7	0	SC	0	4.3021	0	35.0150	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	380.7	0	SC	0	4.2790	0	35.0140	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	381.7	0	SC	0	4.2671	0	35.0132	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	382.7	0	SC	0	4.2489	0	35.0117	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	383.6	0	SC	0	4.2223	0	35.0098	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	384.6	0	SC	0	4.1667	0	35.0066	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	385.6	0	SC	0	4.1449	0	35.0068	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	386.6	0	SC	0	4.1325	0	35.0082	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	387.6	0	SC	0	4.1273	0	35.0084	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	388.6	0	SC	0	4.1104	0	35.0105	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	389.6	0	SC	0	4.0945	0	35.0112	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	390.6	0	SC	0	4.0894	0	35.0115	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	391.5	0	SC	0	4.0550	0	35.0125	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	392.5	0	SC	0	3.9969	0	35.0131	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	393.5	0	SC	0	3.8715	0	35.0140	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	394.5	0	SC	0	3.8087	0	35.0144	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	395.5	0	SC	0	3.7842	0	35.0138	0
@5359__20001044	013	C	01/23/2000	17:10	19.4619	73.0011	0	396.5	0	SC	0	3.7296	0	35.0149	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	2.0	0	SC	0	6.4220	0	35.0614	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	3.0	0	SC	0	6.4184	0	35.0612	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	4.0	0	SC	0	6.4175	0	35.0610	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	4.9	0	SC	0	6.4179	0	35.0609	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	5.9	0	SC	0	6.4179	0	35.0608	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	6.9	0	SC	0	6.4166	0	35.0605	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	7.9	0	SC	0	6.4152	0	35.0600	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	8.9	0	SC	0	6.4026	0	35.0575	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	9.9	0	SC	0	6.4007	0	35.0571	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	10.9	0	SC	0	6.4129	0	35.0595	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	11.9	0	SC	0	6.4107	0	35.0589	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	12.9	0	SC	0	6.4153	0	35.0604	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	13.9	0	SC	0	6.4130	0	35.0598	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	14.8	0	SC	0	6.4054	0	35.0584	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	15.8	0	SC	0	6.4010	0	35.0576	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	16.8	0	SC	0	6.4082	0	35.0595	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	17.8	0	SC	0	6.4251	0	35.0629	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	18.8	0	SC	0	6.4430	0	35.0676	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	19.8	0	SC	0	6.4489	0	35.0692	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	20.8	0	SC	0	6.4490	0	35.0692	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	21.8	0	SC	0	6.4496	0	35.0693	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	22.8	0	SC	0	6.4535	0	35.0705	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	23.8	0	SC	0	6.4551	0	35.0713	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	24.7	0	SC	0	6.4551	0	35.0711	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	25.7	0	SC	0	6.4554	0	35.0710	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	26.7	0	SC	0	6.4552	0	35.0708	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	27.7	0	SC	0	6.4562	0	35.0713	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	28.7	0	SC	0	6.4562	0	35.0711	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	29.7	0	SC	0	6.4582	0	35.0719	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	30.7	0	SC	0	6.4679	0	35.0756	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	31.7	0	SC	0	6.4678	0	35.0758	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	32.7	0	SC	0	6.4662	0	35.0750	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	33.6	0	SC	0	6.4671	0	35.0751	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	34.6	0	SC	0	6.4681	0	35.0756	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	35.6	0	SC	0	6.4646	0	35.0758	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	36.6	0	SC	0	6.4700	0	35.0765	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	37.6	0	SC	0	6.4701	0	35.0762	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	38.6	0	SC	0	6.4538	0	35.0740	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	39.6	0	SC	0	6.4421	0	35.0722	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	40.6	0	SC	0	6.4350	0	35.0711	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	41.6	0	SC	0	6.4347	0	35.0710	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	42.6	0	SC	0	6.4354	0	35.0712	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	43.5	0	SC	0	6.4369	0	35.0715	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	44.5	0	SC	0	6.4356	0	35.0714	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	45.5	0	SC	0	6.4401	0	35.0720	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	46.5	0	SC	0	6.4408	0	35.0721	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	47.5	0	SC	0	6.4424	0	35.0724	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	48.5	0	SC	0	6.4430	0	35.0725	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	49.5	0	SC	0	6.4444	0	35.0723	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	50.5	0	SC	0	6.4321	0	35.0707	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	51.5	0	SC	0	6.4249	0	35.0698	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	52.4	0	SC	0	6.4198	0	35.0692	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	53.4	0	SC	0	6.4194	0	35.0691	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	54.4	0	SC	0	6.4205	0	35.0693	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	55.4	0	SC	0	6.4228	0	35.0697	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	56.4	0	SC	0	6.4238	0	35.0700	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	57.4	0	SC	0	6.4186	0	35.0689	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	58.4	0	SC	0	6.4099	0	35.0673	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	59.4	0	SC	0	6.3979	0	35.0658	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	60.4	0	SC	0	6.3999	0	35.0659	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	61.4	0	SC	0	6.4013	0	35.0660	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	62.3	0	SC	0	6.4030	0	35.0664	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	63.3	0	SC	0	6.4014	0	35.0663	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	64.3	0	SC	0	6.3964	0	35.0658	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	65.3	0	SC	0	6.3989	0	35.0659	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	66.3	0	SC	0	6.4025	0	35.0665	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	67.3	0	SC	0	6.4048	0	35.0670	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	68.3	0	SC	0	6.4010	0	35.0666	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	69.3	0	SC	0	6.4001	0	35.0664	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	70.3	0	SC	0	6.4012	0	35.0665	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	71.2	0	SC	0	6.3893	0	35.0655	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	72.2	0	SC	0	6.3831	0	35.0646	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	73.2	0	SC	0	6.3832	0	35.0647	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	74.2	0	SC	0	6.3842	0	35.0650	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	75.2	0	SC	0	6.3882	0	35.0655	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	76.2	0	SC	0	6.3892	0	35.0655	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	77.2	0	SC	0	6.3879	0	35.0652	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	78.2	0	SC	0	6.3864	0	35.0653	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	79.2	0	SC	0	6.3853	0	35.0652	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	80.1	0	SC	0	6.3864	0	35.0654	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	81.1	0	SC	0	6.3856	0	35.0653	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	82.1	0	SC	0	6.3859	0	35.0653	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	83.1	0	SC	0	6.3863	0	35.0653	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	84.1	0	SC	0	6.3878	0	35.0653	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	85.1	0	SC	0	6.3864	0	35.0654	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	86.1	0	SC	0	6.3873	0	35.0654	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	87.1	0	SC	0	6.3876	0	35.0653	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	88.1	0	SC	0	6.3828	0	35.0645	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	89.1	0	SC	0	6.3779	0	35.0640	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	90.0	0	SC	0	6.3753	0	35.0636	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	91.0	0	SC	0	6.3733	0	35.0633	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	92.0	0	SC	0	6.3732	0	35.0634	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	93.0	0	SC	0	6.3722	0	35.0632	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	94.0	0	SC	0	6.3706	0	35.0630	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	95.0	0	SC	0	6.3708	0	35.0631	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	96.0	0	SC	0	6.3689	0	35.0627	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	97.0	0	SC	0	6.3696	0	35.0629	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	98.0	0	SC	0	6.3707	0	35.0630	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	98.9	0	SC	0	6.3718	0	35.0631	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	99.9	0	SC	0	6.3709	0	35.0627	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	100.9	0	SC	0	6.3608	0	35.0616	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	101.9	0	SC	0	6.3557	0	35.0609	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	102.9	0	SC	0	6.3606	0	35.0614	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	103.9	0	SC	0	6.3485	0	35.0600	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	104.9	0	SC	0	6.3403	0	35.0588	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	105.9	0	SC	0	6.3390	0	35.0588	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	106.9	0	SC	0	6.3353	0	35.0580	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	107.8	0	SC	0	6.3322	0	35.0577	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	108.8	0	SC	0	6.3317	0	35.0579	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	109.8	0	SC	0	6.3297	0	35.0575	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	110.8	0	SC	0	6.3300	0	35.0575	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	111.8	0	SC	0	6.3272	0	35.0571	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	112.8	0	SC	0	6.3261	0	35.0570	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	113.8	0	SC	0	6.3253	0	35.0568	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	114.8	0	SC	0	6.3273	0	35.0570	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	115.8	0	SC	0	6.3261	0	35.0570	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	116.8	0	SC	0	6.3192	0	35.0561	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	117.7	0	SC	0	6.3158	0	35.0555	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	118.7	0	SC	0	6.3152	0	35.0554	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	119.7	0	SC	0	6.3157	0	35.0555	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	120.7	0	SC	0	6.3079	0	35.0545	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	121.7	0	SC	0	6.3176	0	35.0559	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	122.7	0	SC	0	6.3112	0	35.0549	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	123.7	0	SC	0	6.3150	0	35.0554	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	124.7	0	SC	0	6.3116	0	35.0547	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	125.7	0	SC	0	6.3045	0	35.0538	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	126.6	0	SC	0	6.3040	0	35.0538	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	127.6	0	SC	0	6.3097	0	35.0545	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	128.6	0	SC	0	6.3114	0	35.0551	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	129.6	0	SC	0	6.3106	0	35.0549	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	130.6	0	SC	0	6.3082	0	35.0543	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	131.6	0	SC	0	6.3059	0	35.0542	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	132.6	0	SC	0	6.3057	0	35.0540	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	133.6	0	SC	0	6.3016	0	35.0535	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	134.6	0	SC	0	6.3029	0	35.0537	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	135.5	0	SC	0	6.2997	0	35.0533	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	136.5	0	SC	0	6.2909	0	35.0525	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	137.5	0	SC	0	6.2940	0	35.0529	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	138.5	0	SC	0	6.2903	0	35.0522	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	139.5	0	SC	0	6.2869	0	35.0519	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	140.5	0	SC	0	6.2874	0	35.0517	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	141.5	0	SC	0	6.2914	0	35.0524	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	142.5	0	SC	0	6.2871	0	35.0517	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	143.5	0	SC	0	6.2881	0	35.0519	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	144.4	0	SC	0	6.2932	0	35.0525	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	145.4	0	SC	0	6.2942	0	35.0525	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	146.4	0	SC	0	6.2934	0	35.0526	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	147.4	0	SC	0	6.2926	0	35.0524	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	148.4	0	SC	0	6.2922	0	35.0521	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	149.4	0	SC	0	6.2864	0	35.0514	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	150.4	0	SC	0	6.2868	0	35.0514	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	151.4	0	SC	0	6.2865	0	35.0515	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	152.4	0	SC	0	6.2855	0	35.0517	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	153.3	0	SC	0	6.2856	0	35.0517	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	154.3	0	SC	0	6.2865	0	35.0516	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	155.3	0	SC	0	6.2789	0	35.0517	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	156.3	0	SC	0	6.2790	0	35.0516	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	157.3	0	SC	0	6.2781	0	35.0519	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	158.3	0	SC	0	6.2784	0	35.0531	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	159.3	0	SC	0	6.2803	0	35.0546	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	160.3	0	SC	0	6.2836	0	35.0569	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	161.3	0	SC	0	6.2855	0	35.0583	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	162.2	0	SC	0	6.2860	0	35.0587	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	163.2	0	SC	0	6.2862	0	35.0590	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	164.2	0	SC	0	6.2866	0	35.0590	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	165.2	0	SC	0	6.2862	0	35.0600	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	166.2	0	SC	0	6.2857	0	35.0603	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	167.2	0	SC	0	6.2853	0	35.0605	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	168.2	0	SC	0	6.2854	0	35.0604	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	169.2	0	SC	0	6.2854	0	35.0606	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	170.2	0	SC	0	6.2853	0	35.0608	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	171.1	0	SC	0	6.2853	0	35.0608	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	172.1	0	SC	0	6.2854	0	35.0606	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	173.1	0	SC	0	6.2854	0	35.0607	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	174.1	0	SC	0	6.2854	0	35.0609	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	175.1	0	SC	0	6.2855	0	35.0608	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	176.1	0	SC	0	6.2855	0	35.0607	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	177.1	0	SC	0	6.2855	0	35.0606	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	178.1	0	SC	0	6.2856	0	35.0606	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	179.1	0	SC	0	6.2856	0	35.0608	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	180.0	0	SC	0	6.2858	0	35.0609	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	181.0	0	SC	0	6.2859	0	35.0609	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	182.0	0	SC	0	6.2862	0	35.0608	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	183.0	0	SC	0	6.2864	0	35.0610	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	184.0	0	SC	0	6.2865	0	35.0612	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	185.0	0	SC	0	6.2866	0	35.0611	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	186.0	0	SC	0	6.2868	0	35.0611	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	187.0	0	SC	0	6.2870	0	35.0615	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	188.0	0	SC	0	6.2868	0	35.0616	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	188.9	0	SC	0	6.2869	0	35.0616	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	189.9	0	SC	0	6.2868	0	35.0617	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	190.9	0	SC	0	6.2868	0	35.0619	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	191.9	0	SC	0	6.2869	0	35.0619	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	192.9	0	SC	0	6.2870	0	35.0620	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	193.9	0	SC	0	6.2872	0	35.0620	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	194.9	0	SC	0	6.2871	0	35.0620	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	195.9	0	SC	0	6.2872	0	35.0619	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	196.9	0	SC	0	6.2873	0	35.0618	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	197.8	0	SC	0	6.2874	0	35.0617	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	198.8	0	SC	0	6.2874	0	35.0621	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	199.8	0	SC	0	6.2877	0	35.0624	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	200.8	0	SC	0	6.2879	0	35.0627	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	201.8	0	SC	0	6.2878	0	35.0631	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	202.8	0	SC	0	6.2879	0	35.0631	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	203.8	0	SC	0	6.2881	0	35.0634	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	204.8	0	SC	0	6.2882	0	35.0636	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	205.8	0	SC	0	6.2884	0	35.0638	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	206.7	0	SC	0	6.2885	0	35.0636	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	207.7	0	SC	0	6.2885	0	35.0638	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	208.7	0	SC	0	6.2886	0	35.0638	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	209.7	0	SC	0	6.2886	0	35.0638	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	210.7	0	SC	0	6.2887	0	35.0638	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	211.7	0	SC	0	6.2886	0	35.0639	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	212.7	0	SC	0	6.2887	0	35.0639	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	213.7	0	SC	0	6.2889	0	35.0639	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	214.7	0	SC	0	6.2891	0	35.0640	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	215.6	0	SC	0	6.2892	0	35.0639	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	216.6	0	SC	0	6.2896	0	35.0640	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	217.6	0	SC	0	6.2898	0	35.0642	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	218.6	0	SC	0	6.2904	0	35.0644	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	219.6	0	SC	0	6.2913	0	35.0650	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	220.6	0	SC	0	6.3067	0	35.0724	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	221.6	0	SC	0	6.3138	0	35.0772	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	222.6	0	SC	0	6.3134	0	35.0771	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	223.5	0	SC	0	6.3120	0	35.0764	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	224.5	0	SC	0	6.3134	0	35.0767	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	225.5	0	SC	0	6.3108	0	35.0738	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	226.5	0	SC	0	6.3112	0	35.0739	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	227.5	0	SC	0	6.3137	0	35.0753	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	228.5	0	SC	0	6.3160	0	35.0763	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	229.5	0	SC	0	6.3199	0	35.0780	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	230.5	0	SC	0	6.3215	0	35.0783	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	231.5	0	SC	0	6.3202	0	35.0786	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	232.4	0	SC	0	6.3197	0	35.0790	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	233.4	0	SC	0	6.3189	0	35.0788	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	234.4	0	SC	0	6.3173	0	35.0786	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	235.4	0	SC	0	6.3172	0	35.0789	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	236.4	0	SC	0	6.3179	0	35.0789	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	237.4	0	SC	0	6.3214	0	35.0802	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	238.4	0	SC	0	6.3212	0	35.0804	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	239.4	0	SC	0	6.3259	0	35.0825	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	240.4	0	SC	0	6.3446	0	35.0878	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	241.3	0	SC	0	6.3575	0	35.0925	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	242.3	0	SC	0	6.3636	0	35.0942	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	243.3	0	SC	0	6.3641	0	35.0944	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	244.3	0	SC	0	6.3640	0	35.0942	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	245.3	0	SC	0	6.3650	0	35.0945	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	246.3	0	SC	0	6.3641	0	35.0947	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	247.3	0	SC	0	6.3654	0	35.0952	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	248.3	0	SC	0	6.3688	0	35.0956	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	249.3	0	SC	0	6.3652	0	35.0957	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	250.2	0	SC	0	6.3615	0	35.0963	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	251.2	0	SC	0	6.3515	0	35.0965	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	252.2	0	SC	0	6.3473	0	35.0969	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	253.2	0	SC	0	6.3355	0	35.0962	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	254.2	0	SC	0	6.2962	0	35.0933	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	255.2	0	SC	0	6.2925	0	35.0923	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	256.2	0	SC	0	6.2953	0	35.0923	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	257.2	0	SC	0	6.2937	0	35.0924	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	258.1	0	SC	0	6.2864	0	35.0928	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	259.1	0	SC	0	6.2951	0	35.0974	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	260.1	0	SC	0	6.3006	0	35.0986	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	261.1	0	SC	0	6.3152	0	35.1016	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	262.1	0	SC	0	6.3264	0	35.1035	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	263.1	0	SC	0	6.3160	0	35.1007	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	264.1	0	SC	0	6.3097	0	35.1004	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	265.1	0	SC	0	6.3073	0	35.1001	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	266.1	0	SC	0	6.3094	0	35.1007	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	267.0	0	SC	0	6.3675	0	35.1122	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	268.0	0	SC	0	6.3815	0	35.1161	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	269.0	0	SC	0	6.3859	0	35.1170	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	270.0	0	SC	0	6.3838	0	35.1164	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	271.0	0	SC	0	6.3431	0	35.1101	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	272.0	0	SC	0	6.3005	0	35.1053	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	273.0	0	SC	0	6.3166	0	35.1090	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	274.0	0	SC	0	6.3299	0	35.1135	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	275.0	0	SC	0	6.3581	0	35.1200	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	275.9	0	SC	0	6.3814	0	35.1255	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	276.9	0	SC	0	6.3921	0	35.1291	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	277.9	0	SC	0	6.3915	0	35.1312	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	278.9	0	SC	0	6.3767	0	35.1313	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	279.9	0	SC	0	6.3604	0	35.1300	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	280.9	0	SC	0	6.3590	0	35.1308	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	281.9	0	SC	0	6.3548	0	35.1316	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	282.9	0	SC	0	6.3642	0	35.1359	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	283.8	0	SC	0	6.3662	0	35.1368	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	284.8	0	SC	0	6.3660	0	35.1377	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	285.8	0	SC	0	6.3676	0	35.1392	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	286.8	0	SC	0	6.3684	0	35.1402	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	287.8	0	SC	0	6.3680	0	35.1408	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	288.8	0	SC	0	6.3681	0	35.1420	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	289.8	0	SC	0	6.3675	0	35.1423	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	290.8	0	SC	0	6.3665	0	35.1423	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	291.8	0	SC	0	6.3624	0	35.1431	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	292.7	0	SC	0	6.3622	0	35.1438	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	293.7	0	SC	0	6.3627	0	35.1441	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	294.7	0	SC	0	6.3617	0	35.1446	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	295.7	0	SC	0	6.3587	0	35.1447	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	296.7	0	SC	0	6.3498	0	35.1458	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	297.7	0	SC	0	6.3451	0	35.1457	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	298.7	0	SC	0	6.3213	0	35.1461	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	299.7	0	SC	0	6.3114	0	35.1454	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	300.6	0	SC	0	6.2913	0	35.1444	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	301.6	0	SC	0	6.2652	0	35.1428	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	302.6	0	SC	0	6.2478	0	35.1426	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	303.6	0	SC	0	6.2452	0	35.1426	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	304.6	0	SC	0	6.2420	0	35.1422	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	305.6	0	SC	0	6.2339	0	35.1421	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	306.6	0	SC	0	6.2277	0	35.1416	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	307.6	0	SC	0	6.2242	0	35.1418	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	308.6	0	SC	0	6.2204	0	35.1416	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	309.5	0	SC	0	6.2182	0	35.1419	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	310.5	0	SC	0	6.2142	0	35.1417	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	311.5	0	SC	0	6.1950	0	35.1405	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	312.5	0	SC	0	6.1683	0	35.1392	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	313.5	0	SC	0	6.1639	0	35.1396	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	314.5	0	SC	0	6.1624	0	35.1402	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	315.5	0	SC	0	6.1422	0	35.1385	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	316.5	0	SC	0	6.1170	0	35.1375	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	317.4	0	SC	0	6.0990	0	35.1362	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	318.4	0	SC	0	6.0528	0	35.1318	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	319.4	0	SC	0	6.0090	0	35.1268	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	320.4	0	SC	0	6.0058	0	35.1280	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	321.4	0	SC	0	6.0006	0	35.1299	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	322.4	0	SC	0	5.9915	0	35.1293	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	323.4	0	SC	0	5.9826	0	35.1285	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	324.4	0	SC	0	5.9725	0	35.1274	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	325.4	0	SC	0	5.9418	0	35.1246	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	326.3	0	SC	0	5.9329	0	35.1237	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	327.3	0	SC	0	5.9007	0	35.1200	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	328.3	0	SC	0	5.8525	0	35.1142	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	329.3	0	SC	0	5.8115	0	35.1087	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	330.3	0	SC	0	5.7781	0	35.1040	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	331.3	0	SC	0	5.7780	0	35.1040	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	332.3	0	SC	0	5.7774	0	35.1048	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	333.3	0	SC	0	5.7380	0	35.1006	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	334.2	0	SC	0	5.7342	0	35.1004	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	335.2	0	SC	0	5.7273	0	35.1003	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	336.2	0	SC	0	5.7038	0	35.0994	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	337.2	0	SC	0	5.6794	0	35.1004	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	338.2	0	SC	0	5.6748	0	35.1008	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	339.2	0	SC	0	5.6724	0	35.1007	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	340.2	0	SC	0	5.6647	0	35.1004	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	341.2	0	SC	0	5.6607	0	35.1004	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	342.1	0	SC	0	5.6553	0	35.1003	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	343.1	0	SC	0	5.6543	0	35.1005	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	344.1	0	SC	0	5.6498	0	35.1006	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	345.1	0	SC	0	5.6339	0	35.1007	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	346.1	0	SC	0	5.6241	0	35.1001	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	347.1	0	SC	0	5.6206	0	35.1000	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	348.1	0	SC	0	5.6203	0	35.0999	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	349.1	0	SC	0	5.6058	0	35.0991	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	350.1	0	SC	0	5.6008	0	35.0987	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	351.0	0	SC	0	5.5847	0	35.0972	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	352.0	0	SC	0	5.5475	0	35.0936	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	353.0	0	SC	0	5.5261	0	35.0920	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	354.0	0	SC	0	5.5145	0	35.0924	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	355.0	0	SC	0	5.5163	0	35.0931	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	356.0	0	SC	0	5.5221	0	35.0944	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	357.0	0	SC	0	5.5244	0	35.0956	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	358.0	0	SC	0	5.5268	0	35.0975	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	358.9	0	SC	0	5.5308	0	35.0994	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	359.9	0	SC	0	5.5315	0	35.1011	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	360.9	0	SC	0	5.5183	0	35.1009	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	361.9	0	SC	0	5.5130	0	35.1011	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	362.9	0	SC	0	5.5056	0	35.1029	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	363.9	0	SC	0	5.4957	0	35.1031	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	364.9	0	SC	0	5.4867	0	35.1022	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	365.9	0	SC	0	5.4761	0	35.1014	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	366.8	0	SC	0	5.4589	0	35.1008	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	367.8	0	SC	0	5.4320	0	35.1008	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	368.8	0	SC	0	5.4145	0	35.1001	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	369.8	0	SC	0	5.3979	0	35.0992	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	370.8	0	SC	0	5.3807	0	35.0986	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	371.8	0	SC	0	5.3541	0	35.0979	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	372.8	0	SC	0	5.3492	0	35.0977	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	373.8	0	SC	0	5.3031	0	35.0962	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	374.8	0	SC	0	5.2968	0	35.0957	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	375.7	0	SC	0	5.2724	0	35.0954	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	376.7	0	SC	0	5.2683	0	35.0954	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	377.7	0	SC	0	5.2665	0	35.0950	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	378.7	0	SC	0	5.2653	0	35.0950	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	379.7	0	SC	0	5.2691	0	35.0951	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	380.7	0	SC	0	5.2630	0	35.0953	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	381.7	0	SC	0	5.2609	0	35.0951	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	382.7	0	SC	0	5.2527	0	35.0953	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	383.6	0	SC	0	5.2442	0	35.0950	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	384.6	0	SC	0	5.2390	0	35.0948	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	385.6	0	SC	0	5.2416	0	35.0950	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	386.6	0	SC	0	5.2443	0	35.0951	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	387.6	0	SC	0	5.2418	0	35.0951	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	388.6	0	SC	0	5.2394	0	35.0949	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	389.6	0	SC	0	5.2345	0	35.0943	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	390.6	0	SC	0	5.2207	0	35.0942	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	391.5	0	SC	0	5.1890	0	35.0922	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	392.5	0	SC	0	5.1093	0	35.0903	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	393.5	0	SC	0	5.0988	0	35.0898	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	394.5	0	SC	0	5.1038	0	35.0895	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	395.5	0	SC	0	5.1024	0	35.0893	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	396.5	0	SC	0	5.1011	0	35.0895	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	397.5	0	SC	0	5.0813	0	35.0882	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	398.5	0	SC	0	5.0042	0	35.0857	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	399.4	0	SC	0	4.9112	0	35.0838	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	400.4	0	SC	0	4.9049	0	35.0836	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	401.4	0	SC	0	4.9121	0	35.0831	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	402.4	0	SC	0	4.9126	0	35.0830	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	403.4	0	SC	0	4.9225	0	35.0836	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	404.4	0	SC	0	4.9224	0	35.0839	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	405.4	0	SC	0	4.8962	0	35.0833	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	406.4	0	SC	0	4.8918	0	35.0830	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	407.3	0	SC	0	4.8924	0	35.0832	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	408.3	0	SC	0	4.8816	0	35.0830	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	409.3	0	SC	0	4.8682	0	35.0818	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	410.3	0	SC	0	4.7921	0	35.0791	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	411.3	0	SC	0	4.7133	0	35.0755	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	412.3	0	SC	0	4.6531	0	35.0736	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	413.3	0	SC	0	4.6377	0	35.0732	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	414.3	0	SC	0	4.6330	0	35.0733	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	415.3	0	SC	0	4.6310	0	35.0737	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	416.2	0	SC	0	4.6341	0	35.0738	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	417.2	0	SC	0	4.6226	0	35.0731	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	418.2	0	SC	0	4.5783	0	35.0723	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	419.2	0	SC	0	4.5548	0	35.0711	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	420.2	0	SC	0	4.4153	0	35.0655	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	421.2	0	SC	0	4.3776	0	35.0625	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	422.2	0	SC	0	4.3651	0	35.0624	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	423.2	0	SC	0	4.3633	0	35.0619	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	424.1	0	SC	0	4.3543	0	35.0618	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	425.1	0	SC	0	4.3269	0	35.0619	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	426.1	0	SC	0	4.3078	0	35.0610	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	427.1	0	SC	0	4.2991	0	35.0600	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	428.1	0	SC	0	4.2573	0	35.0576	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	429.1	0	SC	0	4.2083	0	35.0560	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	430.1	0	SC	0	4.2140	0	35.0562	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	431.1	0	SC	0	4.2099	0	35.0553	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	432.0	0	SC	0	4.1964	0	35.0548	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	433.0	0	SC	0	4.1911	0	35.0544	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	434.0	0	SC	0	4.1675	0	35.0527	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	435.0	0	SC	0	4.1198	0	35.0523	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	436.0	0	SC	0	4.1298	0	35.0519	0
@5359__20001044	014	C	01/23/2000	19:26	19.4047	73.2497	0	437.0	0	SC	0	4.1326	0	35.0487	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	3.0	0	SC	0	6.1680	0	35.0790	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	4.0	0	SC	0	6.1537	0	35.0781	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	4.9	0	SC	0	6.1597	0	35.0785	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	5.9	0	SC	0	6.1619	0	35.0782	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	6.9	0	SC	0	6.1732	0	35.0794	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	7.9	0	SC	0	6.1817	0	35.0798	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	8.9	0	SC	0	6.1838	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	9.9	0	SC	0	6.1857	0	35.0798	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	10.9	0	SC	0	6.1866	0	35.0794	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	11.9	0	SC	0	6.1788	0	35.0793	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	12.9	0	SC	0	6.1907	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	13.9	0	SC	0	6.1942	0	35.0799	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	14.8	0	SC	0	6.1940	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	15.8	0	SC	0	6.1951	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	16.8	0	SC	0	6.1947	0	35.0801	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	17.8	0	SC	0	6.1953	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	18.8	0	SC	0	6.1932	0	35.0797	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	19.8	0	SC	0	6.1924	0	35.0796	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	20.8	0	SC	0	6.1923	0	35.0795	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	21.8	0	SC	0	6.1922	0	35.0796	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	22.8	0	SC	0	6.1927	0	35.0797	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	23.8	0	SC	0	6.1953	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	24.7	0	SC	0	6.1934	0	35.0798	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	25.7	0	SC	0	6.1957	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	26.7	0	SC	0	6.1966	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	27.7	0	SC	0	6.1927	0	35.0795	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	28.7	0	SC	0	6.1918	0	35.0796	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	29.7	0	SC	0	6.1933	0	35.0795	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	30.7	0	SC	0	6.1937	0	35.0796	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	31.7	0	SC	0	6.1972	0	35.0801	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	32.7	0	SC	0	6.1977	0	35.0804	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	33.6	0	SC	0	6.1988	0	35.0803	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	34.6	0	SC	0	6.1973	0	35.0801	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	35.6	0	SC	0	6.1968	0	35.0801	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	36.6	0	SC	0	6.1975	0	35.0802	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	37.6	0	SC	0	6.1973	0	35.0800	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	38.6	0	SC	0	6.1976	0	35.0801	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	39.6	0	SC	0	6.1978	0	35.0803	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	40.6	0	SC	0	6.1983	0	35.0802	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	41.6	0	SC	0	6.1994	0	35.0805	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	42.6	0	SC	0	6.1997	0	35.0806	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	43.5	0	SC	0	6.1996	0	35.0803	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	44.5	0	SC	0	6.1988	0	35.0805	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	45.5	0	SC	0	6.1985	0	35.0804	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	46.5	0	SC	0	6.1991	0	35.0804	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	47.5	0	SC	0	6.2025	0	35.0813	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	48.5	0	SC	0	6.2055	0	35.0818	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	49.5	0	SC	0	6.2043	0	35.0813	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	50.5	0	SC	0	6.2036	0	35.0812	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	51.5	0	SC	0	6.2022	0	35.0810	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	52.4	0	SC	0	6.2021	0	35.0810	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	53.4	0	SC	0	6.2043	0	35.0816	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	54.4	0	SC	0	6.2059	0	35.0817	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	55.4	0	SC	0	6.2045	0	35.0816	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	56.4	0	SC	0	6.2078	0	35.0819	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	57.4	0	SC	0	6.2079	0	35.0820	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	58.4	0	SC	0	6.2097	0	35.0828	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	59.4	0	SC	0	6.2104	0	35.0829	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	60.4	0	SC	0	6.2108	0	35.0828	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	61.4	0	SC	0	6.2089	0	35.0824	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	62.3	0	SC	0	6.2112	0	35.0829	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	63.3	0	SC	0	6.2121	0	35.0830	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	64.3	0	SC	0	6.2098	0	35.0827	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	65.3	0	SC	0	6.2109	0	35.0831	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	66.3	0	SC	0	6.2115	0	35.0831	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	67.3	0	SC	0	6.2124	0	35.0834	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	68.3	0	SC	0	6.2138	0	35.0835	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	69.3	0	SC	0	6.2107	0	35.0828	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	70.3	0	SC	0	6.2106	0	35.0828	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	71.2	0	SC	0	6.2114	0	35.0831	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	72.2	0	SC	0	6.2118	0	35.0830	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	73.2	0	SC	0	6.2120	0	35.0830	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	74.2	0	SC	0	6.2119	0	35.0830	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	75.2	0	SC	0	6.2126	0	35.0829	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	76.2	0	SC	0	6.2131	0	35.0833	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	77.2	0	SC	0	6.2141	0	35.0837	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	78.2	0	SC	0	6.2155	0	35.0842	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	79.2	0	SC	0	6.2157	0	35.0843	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	80.1	0	SC	0	6.2194	0	35.0850	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	81.1	0	SC	0	6.2239	0	35.0867	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	82.1	0	SC	0	6.2213	0	35.0859	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	83.1	0	SC	0	6.2222	0	35.0866	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	84.1	0	SC	0	6.2222	0	35.0862	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	85.1	0	SC	0	6.2219	0	35.0865	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	86.1	0	SC	0	6.2239	0	35.0870	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	87.1	0	SC	0	6.2239	0	35.0871	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	88.1	0	SC	0	6.2237	0	35.0871	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	89.1	0	SC	0	6.2242	0	35.0874	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	90.0	0	SC	0	6.2272	0	35.0876	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	91.0	0	SC	0	6.2268	0	35.0875	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	92.0	0	SC	0	6.2268	0	35.0873	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	93.0	0	SC	0	6.2076	0	35.0848	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	94.0	0	SC	0	6.2066	0	35.0848	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	95.0	0	SC	0	6.2037	0	35.0841	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	96.0	0	SC	0	6.2034	0	35.0841	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	97.0	0	SC	0	6.2099	0	35.0858	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	98.0	0	SC	0	6.2170	0	35.0865	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	98.9	0	SC	0	6.2179	0	35.0866	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	99.9	0	SC	0	6.2201	0	35.0871	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	100.9	0	SC	0	6.2238	0	35.0872	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	101.9	0	SC	0	6.2280	0	35.0885	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	102.9	0	SC	0	6.2397	0	35.0922	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	103.9	0	SC	0	6.2458	0	35.0940	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	104.9	0	SC	0	6.2473	0	35.0944	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	105.9	0	SC	0	6.2511	0	35.0959	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	106.9	0	SC	0	6.2513	0	35.0958	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	107.8	0	SC	0	6.2515	0	35.0957	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	108.8	0	SC	0	6.2494	0	35.0955	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	109.8	0	SC	0	6.2513	0	35.0961	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	110.8	0	SC	0	6.2531	0	35.0965	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	111.8	0	SC	0	6.2574	0	35.0985	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	112.8	0	SC	0	6.2609	0	35.1003	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	113.8	0	SC	0	6.2637	0	35.1020	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	114.8	0	SC	0	6.2669	0	35.1032	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	115.8	0	SC	0	6.2706	0	35.1046	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	116.7	0	SC	0	6.2722	0	35.1051	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	117.7	0	SC	0	6.2722	0	35.1054	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	118.7	0	SC	0	6.2607	0	35.1049	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	119.7	0	SC	0	6.2652	0	35.1087	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	120.7	0	SC	0	6.2634	0	35.1113	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	121.7	0	SC	0	6.2622	0	35.1135	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	122.7	0	SC	0	6.2623	0	35.1144	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	123.7	0	SC	0	6.2655	0	35.1175	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	124.7	0	SC	0	6.2677	0	35.1184	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	125.7	0	SC	0	6.2695	0	35.1188	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	126.6	0	SC	0	6.2720	0	35.1195	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	127.6	0	SC	0	6.2716	0	35.1198	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	128.6	0	SC	0	6.2937	0	35.1289	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	129.6	0	SC	0	6.3076	0	35.1335	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	130.6	0	SC	0	6.3180	0	35.1384	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	131.6	0	SC	0	6.3136	0	35.1404	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	132.6	0	SC	0	6.3104	0	35.1407	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	133.6	0	SC	0	6.3077	0	35.1410	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	134.6	0	SC	0	6.3006	0	35.1406	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	135.5	0	SC	0	6.2756	0	35.1418	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	136.5	0	SC	0	6.2619	0	35.1430	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	137.5	0	SC	0	6.2431	0	35.1412	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	138.5	0	SC	0	6.2272	0	35.1408	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	139.5	0	SC	0	6.2189	0	35.1393	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	140.5	0	SC	0	6.1968	0	35.1378	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	141.5	0	SC	0	6.1854	0	35.1367	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	142.5	0	SC	0	6.1824	0	35.1364	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	143.5	0	SC	0	6.1821	0	35.1366	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	144.4	0	SC	0	6.1704	0	35.1348	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	145.4	0	SC	0	6.1731	0	35.1358	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	146.4	0	SC	0	6.1663	0	35.1342	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	147.4	0	SC	0	6.1623	0	35.1340	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	148.4	0	SC	0	6.1375	0	35.1305	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	149.4	0	SC	0	6.1491	0	35.1321	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	150.4	0	SC	0	6.0501	0	35.1186	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	151.4	0	SC	0	5.9580	0	35.1055	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	152.4	0	SC	0	5.8808	0	35.0961	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	153.3	0	SC	0	5.7872	0	35.0866	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	154.3	0	SC	0	5.7733	0	35.0863	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	155.3	0	SC	0	5.7716	0	35.0861	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	156.3	0	SC	0	5.7704	0	35.0864	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	157.3	0	SC	0	5.7704	0	35.0869	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	158.3	0	SC	0	5.7704	0	35.0877	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	159.3	0	SC	0	5.7704	0	35.0890	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	160.3	0	SC	0	5.7703	0	35.0894	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	161.3	0	SC	0	5.7704	0	35.0895	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	162.2	0	SC	0	5.7655	0	35.0897	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	163.2	0	SC	0	5.7503	0	35.0893	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	164.2	0	SC	0	5.7451	0	35.0892	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	165.2	0	SC	0	5.7431	0	35.0894	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	166.2	0	SC	0	5.7425	0	35.0898	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	167.2	0	SC	0	5.7369	0	35.0894	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	168.2	0	SC	0	5.7343	0	35.0894	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	169.2	0	SC	0	5.7328	0	35.0893	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	170.2	0	SC	0	5.7316	0	35.0892	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	171.1	0	SC	0	5.7275	0	35.0885	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	172.1	0	SC	0	5.7220	0	35.0880	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	173.1	0	SC	0	5.7135	0	35.0875	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	174.1	0	SC	0	5.7052	0	35.0873	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	175.1	0	SC	0	5.7046	0	35.0888	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	176.1	0	SC	0	5.7152	0	35.0910	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	177.1	0	SC	0	5.7209	0	35.0921	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	178.1	0	SC	0	5.7250	0	35.0928	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	179.1	0	SC	0	5.7253	0	35.0941	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	180.0	0	SC	0	5.7256	0	35.0956	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	181.0	0	SC	0	5.7292	0	35.0976	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	182.0	0	SC	0	5.7463	0	35.1025	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	183.0	0	SC	0	5.7277	0	35.1007	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	184.0	0	SC	0	5.6838	0	35.0991	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	185.0	0	SC	0	5.6764	0	35.1000	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	186.0	0	SC	0	5.6783	0	35.1005	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	187.0	0	SC	0	5.6677	0	35.0998	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	188.0	0	SC	0	5.6563	0	35.0992	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	188.9	0	SC	0	5.6330	0	35.0964	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	189.9	0	SC	0	5.5789	0	35.0922	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	190.9	0	SC	0	5.5562	0	35.0910	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	191.9	0	SC	0	5.5498	0	35.0901	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	192.9	0	SC	0	5.5405	0	35.0894	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	193.9	0	SC	0	5.5299	0	35.0884	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	194.9	0	SC	0	5.5030	0	35.0865	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	195.9	0	SC	0	5.4894	0	35.0859	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	196.9	0	SC	0	5.4856	0	35.0858	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	197.8	0	SC	0	5.4825	0	35.0858	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	198.8	0	SC	0	5.4827	0	35.0858	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	199.8	0	SC	0	5.4819	0	35.0860	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	200.8	0	SC	0	5.4811	0	35.0861	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	201.8	0	SC	0	5.4749	0	35.0854	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	202.8	0	SC	0	5.4516	0	35.0833	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	203.8	0	SC	0	5.4267	0	35.0791	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	204.8	0	SC	0	5.4202	0	35.0790	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	205.8	0	SC	0	5.4183	0	35.0788	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	206.7	0	SC	0	5.4248	0	35.0806	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	207.7	0	SC	0	5.4267	0	35.0816	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	208.7	0	SC	0	5.4194	0	35.0806	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	209.7	0	SC	0	5.3866	0	35.0781	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	210.7	0	SC	0	5.3411	0	35.0720	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	211.7	0	SC	0	5.3188	0	35.0705	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	212.7	0	SC	0	5.3090	0	35.0694	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	213.7	0	SC	0	5.3021	0	35.0690	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	214.6	0	SC	0	5.2957	0	35.0680	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	215.6	0	SC	0	5.2733	0	35.0675	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	216.6	0	SC	0	5.2698	0	35.0667	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	217.6	0	SC	0	5.2678	0	35.0665	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	218.6	0	SC	0	5.2685	0	35.0664	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	219.6	0	SC	0	5.2482	0	35.0653	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	220.6	0	SC	0	5.2191	0	35.0642	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	221.6	0	SC	0	5.2159	0	35.0642	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	222.6	0	SC	0	5.2004	0	35.0627	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	223.5	0	SC	0	5.1808	0	35.0626	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	224.5	0	SC	0	5.1628	0	35.0613	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	225.5	0	SC	0	5.1503	0	35.0607	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	226.5	0	SC	0	5.1348	0	35.0600	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	227.5	0	SC	0	5.1254	0	35.0593	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	228.5	0	SC	0	5.1062	0	35.0585	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	229.5	0	SC	0	5.1021	0	35.0585	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	230.5	0	SC	0	5.0849	0	35.0572	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	231.5	0	SC	0	5.0657	0	35.0564	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	232.4	0	SC	0	5.0379	0	35.0555	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	233.4	0	SC	0	5.0310	0	35.0554	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	234.4	0	SC	0	5.0238	0	35.0552	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	235.4	0	SC	0	5.0169	0	35.0547	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	236.4	0	SC	0	5.0058	0	35.0544	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	237.4	0	SC	0	5.0008	0	35.0542	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	238.4	0	SC	0	4.9962	0	35.0541	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	239.4	0	SC	0	4.9929	0	35.0540	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	240.4	0	SC	0	4.9873	0	35.0538	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	241.3	0	SC	0	4.9740	0	35.0534	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	242.3	0	SC	0	4.9594	0	35.0530	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	243.3	0	SC	0	4.9451	0	35.0523	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	244.3	0	SC	0	4.9261	0	35.0517	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	245.3	0	SC	0	4.9080	0	35.0514	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	246.3	0	SC	0	4.9026	0	35.0515	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	247.3	0	SC	0	4.8910	0	35.0516	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	248.3	0	SC	0	4.8851	0	35.0517	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	249.2	0	SC	0	4.8742	0	35.0499	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	250.2	0	SC	0	4.8229	0	35.0457	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	251.2	0	SC	0	4.7728	0	35.0419	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	252.2	0	SC	0	4.7488	0	35.0403	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	253.2	0	SC	0	4.7356	0	35.0394	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	254.2	0	SC	0	4.6975	0	35.0368	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	255.2	0	SC	0	4.6877	0	35.0366	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	256.2	0	SC	0	4.6816	0	35.0359	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	257.2	0	SC	0	4.6766	0	35.0349	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	258.1	0	SC	0	4.6623	0	35.0337	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	259.1	0	SC	0	4.6630	0	35.0343	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	260.1	0	SC	0	4.6643	0	35.0352	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	261.1	0	SC	0	4.6635	0	35.0357	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	262.1	0	SC	0	4.6517	0	35.0361	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	263.1	0	SC	0	4.6374	0	35.0363	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	264.1	0	SC	0	4.6202	0	35.0368	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	265.1	0	SC	0	4.6062	0	35.0366	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	266.1	0	SC	0	4.5782	0	35.0354	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	267.0	0	SC	0	4.5111	0	35.0304	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	268.0	0	SC	0	4.3806	0	35.0170	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	269.0	0	SC	0	4.2986	0	35.0109	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	270.0	0	SC	0	4.2695	0	35.0108	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	271.0	0	SC	0	4.2580	0	35.0080	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	272.0	0	SC	0	4.2529	0	35.0079	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	273.0	0	SC	0	4.2472	0	35.0075	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	274.0	0	SC	0	4.2398	0	35.0062	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	274.9	0	SC	0	4.2581	0	35.0113	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	275.9	0	SC	0	4.2863	0	35.0150	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	276.9	0	SC	0	4.3417	0	35.0215	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	277.9	0	SC	0	4.3626	0	35.0254	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	278.9	0	SC	0	4.3649	0	35.0263	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	279.9	0	SC	0	4.3735	0	35.0282	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	280.9	0	SC	0	4.3677	0	35.0270	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	281.9	0	SC	0	4.3693	0	35.0272	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	282.9	0	SC	0	4.3698	0	35.0275	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	283.8	0	SC	0	4.3680	0	35.0272	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	284.8	0	SC	0	4.3850	0	35.0302	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	285.8	0	SC	0	4.4053	0	35.0335	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	286.8	0	SC	0	4.4101	0	35.0342	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	287.8	0	SC	0	4.3829	0	35.0305	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	288.8	0	SC	0	4.3490	0	35.0278	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	289.8	0	SC	0	4.3410	0	35.0264	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	290.8	0	SC	0	4.3105	0	35.0232	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	291.7	0	SC	0	4.2723	0	35.0229	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	292.7	0	SC	0	4.2828	0	35.0229	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	293.7	0	SC	0	4.2646	0	35.0236	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	294.7	0	SC	0	4.2495	0	35.0241	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	295.7	0	SC	0	4.2158	0	35.0195	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	296.7	0	SC	0	4.1608	0	35.0171	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	297.7	0	SC	0	4.1335	0	35.0138	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	298.7	0	SC	0	3.9619	0	34.9929	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	299.7	0	SC	0	3.8690	0	34.9826	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	300.6	0	SC	0	3.8406	0	34.9788	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	301.6	0	SC	0	3.7342	0	34.9667	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	302.6	0	SC	0	3.6384	0	34.9576	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	303.6	0	SC	0	3.5259	0	34.9438	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	304.6	0	SC	0	3.4123	0	34.9378	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	305.6	0	SC	0	3.4017	0	34.9360	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	306.6	0	SC	0	3.3741	0	34.9342	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	307.6	0	SC	0	3.3458	0	34.9320	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	308.5	0	SC	0	3.2973	0	34.9291	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	309.5	0	SC	0	3.2964	0	34.9287	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	310.5	0	SC	0	3.2718	0	34.9260	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	311.5	0	SC	0	3.2531	0	34.9255	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	312.5	0	SC	0	3.2479	0	34.9253	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	313.5	0	SC	0	3.2412	0	34.9252	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	314.5	0	SC	0	3.2335	0	34.9246	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	315.5	0	SC	0	3.2070	0	34.9230	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	316.5	0	SC	0	3.1766	0	34.9201	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	317.4	0	SC	0	3.1178	0	34.9154	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	318.4	0	SC	0	3.0657	0	34.9123	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	319.4	0	SC	0	3.0324	0	34.9091	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	320.4	0	SC	0	2.9976	0	34.9075	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	321.4	0	SC	0	2.9764	0	34.9058	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	322.4	0	SC	0	2.9508	0	34.9061	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	323.4	0	SC	0	2.9460	0	34.9063	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	324.4	0	SC	0	2.9478	0	34.9069	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	325.3	0	SC	0	2.9286	0	34.9052	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	326.3	0	SC	0	2.8733	0	34.9007	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	327.3	0	SC	0	2.8295	0	34.8984	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	328.3	0	SC	0	2.8152	0	34.8968	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	329.3	0	SC	0	2.7889	0	34.8945	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	330.3	0	SC	0	2.7693	0	34.8933	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	331.3	0	SC	0	2.7583	0	34.8929	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	332.3	0	SC	0	2.7552	0	34.8934	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	333.3	0	SC	0	2.7605	0	34.8941	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	334.2	0	SC	0	2.7477	0	34.8927	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	335.2	0	SC	0	2.7324	0	34.8919	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	336.2	0	SC	0	2.7125	0	34.8900	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	337.2	0	SC	0	2.6713	0	34.8885	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	338.2	0	SC	0	2.6612	0	34.8887	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	339.2	0	SC	0	2.6257	0	34.8869	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	340.2	0	SC	0	2.5888	0	34.8854	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	341.2	0	SC	0	2.5694	0	34.8846	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	342.1	0	SC	0	2.5474	0	34.8838	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	343.1	0	SC	0	2.5372	0	34.8846	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	344.1	0	SC	0	2.5182	0	34.8846	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	345.1	0	SC	0	2.5070	0	34.8853	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	346.1	0	SC	0	2.4925	0	34.8852	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	347.1	0	SC	0	2.4817	0	34.8856	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	348.1	0	SC	0	2.4804	0	34.8864	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	349.1	0	SC	0	2.4825	0	34.8869	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	350.0	0	SC	0	2.4793	0	34.8869	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	351.0	0	SC	0	2.4781	0	34.8869	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	352.0	0	SC	0	2.4782	0	34.8871	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	353.0	0	SC	0	2.4788	0	34.8877	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	354.0	0	SC	0	2.4832	0	34.8899	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	355.0	0	SC	0	2.4847	0	34.8929	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	356.0	0	SC	0	2.4924	0	34.8984	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	357.0	0	SC	0	2.5128	0	34.9029	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	358.0	0	SC	0	2.5970	0	34.9220	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	358.9	0	SC	0	2.6509	0	34.9336	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	359.9	0	SC	0	2.7204	0	34.9477	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	360.9	0	SC	0	2.8151	0	34.9625	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	361.9	0	SC	0	2.8366	0	34.9668	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	362.9	0	SC	0	2.8416	0	34.9679	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	363.9	0	SC	0	2.8440	0	34.9685	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	364.9	0	SC	0	2.8484	0	34.9694	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	365.9	0	SC	0	2.8776	0	34.9771	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	366.8	0	SC	0	2.9150	0	34.9850	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	367.8	0	SC	0	2.9207	0	34.9869	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	368.8	0	SC	0	2.9258	0	34.9892	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	369.8	0	SC	0	2.9129	0	34.9929	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	370.8	0	SC	0	2.9110	0	34.9954	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	371.8	0	SC	0	2.9083	0	34.9966	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	372.8	0	SC	0	2.9054	0	34.9968	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	373.8	0	SC	0	2.8912	0	34.9958	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	374.7	0	SC	0	2.8788	0	34.9951	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	375.7	0	SC	0	2.8695	0	34.9979	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	376.7	0	SC	0	2.9024	0	35.0035	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	377.7	0	SC	0	2.9020	0	35.0040	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	378.7	0	SC	0	2.8941	0	35.0033	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	379.7	0	SC	0	2.8867	0	35.0042	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	380.7	0	SC	0	2.8804	0	35.0041	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	381.7	0	SC	0	2.8781	0	35.0051	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	382.6	0	SC	0	2.8794	0	35.0057	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	383.6	0	SC	0	2.8827	0	35.0068	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	384.6	0	SC	0	2.8819	0	35.0074	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	385.6	0	SC	0	2.8754	0	35.0069	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	386.6	0	SC	0	2.8685	0	35.0059	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	387.6	0	SC	0	2.8546	0	35.0048	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	388.6	0	SC	0	2.8299	0	35.0024	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	389.6	0	SC	0	2.8043	0	35.0034	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	390.6	0	SC	0	2.8018	0	35.0065	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	391.5	0	SC	0	2.7990	0	35.0076	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	392.5	0	SC	0	2.7959	0	35.0080	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	393.5	0	SC	0	2.7866	0	35.0086	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	394.5	0	SC	0	2.7713	0	35.0095	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	395.5	0	SC	0	2.7521	0	35.0107	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	396.5	0	SC	0	2.7290	0	35.0111	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	397.5	0	SC	0	2.7187	0	35.0110	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	398.5	0	SC	0	2.7067	0	35.0108	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	399.4	0	SC	0	2.7040	0	35.0107	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	400.4	0	SC	0	2.6876	0	35.0097	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	401.4	0	SC	0	2.6468	0	35.0101	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	402.4	0	SC	0	2.6201	0	35.0099	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	403.4	0	SC	0	2.6100	0	35.0096	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	404.4	0	SC	0	2.5810	0	35.0091	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	405.4	0	SC	0	2.5720	0	35.0095	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	406.4	0	SC	0	2.5637	0	35.0091	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	407.3	0	SC	0	2.5395	0	35.0104	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	408.3	0	SC	0	2.5443	0	35.0131	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	409.3	0	SC	0	2.5447	0	35.0135	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	410.3	0	SC	0	2.5401	0	35.0136	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	411.3	0	SC	0	2.5297	0	35.0138	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	412.3	0	SC	0	2.5302	0	35.0145	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	413.3	0	SC	0	2.5286	0	35.0151	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	414.3	0	SC	0	2.5176	0	35.0142	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	415.2	0	SC	0	2.5045	0	35.0137	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	416.2	0	SC	0	2.4605	0	35.0120	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	417.2	0	SC	0	2.3790	0	35.0069	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	418.2	0	SC	0	2.3611	0	35.0055	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	419.2	0	SC	0	2.3518	0	35.0041	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	420.2	0	SC	0	2.2923	0	35.0024	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	421.2	0	SC	0	2.2618	0	35.0038	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	422.2	0	SC	0	2.2487	0	35.0036	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	423.1	0	SC	0	2.2412	0	35.0034	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	424.1	0	SC	0	2.2324	0	35.0037	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	425.1	0	SC	0	2.2245	0	35.0039	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	426.1	0	SC	0	2.2197	0	35.0044	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	427.1	0	SC	0	2.2168	0	35.0045	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	428.1	0	SC	0	2.2079	0	35.0045	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	429.1	0	SC	0	2.1882	0	35.0040	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	430.1	0	SC	0	2.1753	0	35.0040	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	431.0	0	SC	0	2.1663	0	35.0045	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	432.0	0	SC	0	2.1541	0	35.0041	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	433.0	0	SC	0	2.1446	0	35.0037	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	434.0	0	SC	0	2.1402	0	35.0034	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	435.0	0	SC	0	2.1378	0	35.0047	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	436.0	0	SC	0	2.1144	0	35.0058	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	437.0	0	SC	0	2.0876	0	35.0072	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	438.0	0	SC	0	2.0524	0	35.0076	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	438.9	0	SC	0	2.0395	0	35.0058	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	439.9	0	SC	0	2.0337	0	35.0055	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	440.9	0	SC	0	2.0333	0	35.0060	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	441.9	0	SC	0	2.0362	0	35.0066	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	442.9	0	SC	0	2.0361	0	35.0061	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	443.9	0	SC	0	2.0316	0	35.0061	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	444.9	0	SC	0	2.0333	0	35.0062	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	445.9	0	SC	0	2.0343	0	35.0062	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	446.8	0	SC	0	2.0336	0	35.0061	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	447.8	0	SC	0	2.0339	0	35.0061	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	448.8	0	SC	0	2.0339	0	35.0060	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	449.8	0	SC	0	2.0340	0	35.0062	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	450.8	0	SC	0	2.0288	0	35.0053	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	451.8	0	SC	0	2.0270	0	35.0048	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	452.8	0	SC	0	2.0274	0	35.0049	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	453.8	0	SC	0	2.0285	0	35.0048	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	454.7	0	SC	0	2.0285	0	35.0051	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	455.7	0	SC	0	2.0284	0	35.0049	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	456.7	0	SC	0	2.0281	0	35.0046	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	457.7	0	SC	0	2.0236	0	35.0036	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	458.7	0	SC	0	2.0263	0	35.0045	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	459.7	0	SC	0	2.0272	0	35.0046	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	460.7	0	SC	0	2.0295	0	35.0050	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	461.7	0	SC	0	2.0292	0	35.0050	0
@5359__20001044	015	C	01/23/2000	21:14	19.3286	73.5006	0	462.6	0	SC	0	2.0287	0	35.0043	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	3.0	0	SC	0	6.0850	0	35.0558	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	4.0	0	SC	0	6.1429	0	35.0647	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	4.9	0	SC	0	6.1450	0	35.0639	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	5.9	0	SC	0	6.1429	0	35.0638	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	6.9	0	SC	0	6.1465	0	35.0639	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	7.9	0	SC	0	6.1483	0	35.0643	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	8.9	0	SC	0	6.1497	0	35.0650	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	9.9	0	SC	0	6.1522	0	35.0652	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	10.9	0	SC	0	6.1501	0	35.0650	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	11.9	0	SC	0	6.1473	0	35.0647	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	12.9	0	SC	0	6.1401	0	35.0632	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	13.9	0	SC	0	6.1309	0	35.0633	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	14.8	0	SC	0	6.1368	0	35.0634	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	15.8	0	SC	0	6.1351	0	35.0632	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	16.8	0	SC	0	6.1316	0	35.0626	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	17.8	0	SC	0	6.1264	0	35.0624	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	18.8	0	SC	0	6.1333	0	35.0664	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	19.8	0	SC	0	6.1720	0	35.0778	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	20.8	0	SC	0	6.1731	0	35.0788	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	21.8	0	SC	0	6.1729	0	35.0789	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	22.8	0	SC	0	6.1727	0	35.0790	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	23.8	0	SC	0	6.1727	0	35.0810	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	24.7	0	SC	0	6.1789	0	35.0847	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	25.7	0	SC	0	6.1907	0	35.0886	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	26.7	0	SC	0	6.1896	0	35.0891	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	27.7	0	SC	0	6.1825	0	35.0893	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	28.7	0	SC	0	6.1799	0	35.0900	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	29.7	0	SC	0	6.1768	0	35.0915	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	30.7	0	SC	0	6.1761	0	35.0932	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	31.7	0	SC	0	6.1760	0	35.0936	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	32.7	0	SC	0	6.1772	0	35.0947	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	33.6	0	SC	0	6.1792	0	35.0959	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	34.6	0	SC	0	6.1804	0	35.0968	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	35.6	0	SC	0	6.1800	0	35.0983	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	36.6	0	SC	0	6.1786	0	35.0997	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	37.6	0	SC	0	6.1729	0	35.0997	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	38.6	0	SC	0	6.1649	0	35.0996	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	39.6	0	SC	0	6.1578	0	35.0992	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	40.6	0	SC	0	6.1434	0	35.0981	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	41.6	0	SC	0	6.1359	0	35.0974	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	42.6	0	SC	0	6.1270	0	35.0964	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	43.5	0	SC	0	6.1236	0	35.0960	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	44.5	0	SC	0	6.1150	0	35.0953	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	45.5	0	SC	0	6.0929	0	35.0943	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	46.5	0	SC	0	6.0877	0	35.0937	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	47.5	0	SC	0	6.0690	0	35.0928	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	48.5	0	SC	0	6.0628	0	35.0924	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	49.5	0	SC	0	6.0591	0	35.0923	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	50.5	0	SC	0	6.0541	0	35.0924	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	51.5	0	SC	0	6.0411	0	35.0925	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	52.4	0	SC	0	6.0361	0	35.0925	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	53.4	0	SC	0	6.0362	0	35.0925	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	54.4	0	SC	0	6.0352	0	35.0925	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	55.4	0	SC	0	6.0323	0	35.0928	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	56.4	0	SC	0	6.0262	0	35.0932	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	57.4	0	SC	0	6.0249	0	35.0936	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	58.4	0	SC	0	6.0235	0	35.0939	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	59.4	0	SC	0	6.0225	0	35.0941	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	60.4	0	SC	0	6.0224	0	35.0939	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	61.4	0	SC	0	6.0224	0	35.0942	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	62.3	0	SC	0	6.0217	0	35.0944	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	63.3	0	SC	0	6.0180	0	35.0947	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	64.3	0	SC	0	6.0129	0	35.0949	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	65.3	0	SC	0	6.0091	0	35.0953	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	66.3	0	SC	0	6.0056	0	35.0955	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	67.3	0	SC	0	6.0016	0	35.0957	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	68.3	0	SC	0	5.9999	0	35.0958	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	69.3	0	SC	0	5.9992	0	35.0959	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	70.3	0	SC	0	5.9972	0	35.0959	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	71.2	0	SC	0	5.9964	0	35.0959	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	72.2	0	SC	0	5.9945	0	35.0961	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	73.2	0	SC	0	5.9929	0	35.0961	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	74.2	0	SC	0	5.9915	0	35.0960	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	75.2	0	SC	0	5.9896	0	35.0960	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	76.2	0	SC	0	5.9856	0	35.0957	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	77.2	0	SC	0	5.9838	0	35.0956	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	78.2	0	SC	0	5.9838	0	35.0955	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	79.2	0	SC	0	5.9814	0	35.0954	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	80.1	0	SC	0	5.9810	0	35.0954	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	81.1	0	SC	0	5.9811	0	35.0954	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	82.1	0	SC	0	5.9810	0	35.0954	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	83.1	0	SC	0	5.9762	0	35.0953	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	84.1	0	SC	0	5.9658	0	35.0955	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	85.1	0	SC	0	5.9612	0	35.0955	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	86.1	0	SC	0	5.9521	0	35.0949	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	87.1	0	SC	0	5.9461	0	35.0946	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	88.1	0	SC	0	5.9413	0	35.0942	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	89.1	0	SC	0	5.9312	0	35.0934	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	90.0	0	SC	0	5.9251	0	35.0944	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	91.0	0	SC	0	5.9353	0	35.0979	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	92.0	0	SC	0	5.9406	0	35.1005	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	93.0	0	SC	0	5.9544	0	35.1037	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	94.0	0	SC	0	5.9523	0	35.1037	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	95.0	0	SC	0	5.9510	0	35.1036	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	96.0	0	SC	0	5.9572	0	35.1050	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	97.0	0	SC	0	5.9645	0	35.1069	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	98.0	0	SC	0	5.9760	0	35.1101	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	98.9	0	SC	0	5.9918	0	35.1134	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	99.9	0	SC	0	6.0072	0	35.1167	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	100.9	0	SC	0	6.0219	0	35.1213	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	101.9	0	SC	0	6.0480	0	35.1287	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	102.9	0	SC	0	6.0320	0	35.1319	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	103.9	0	SC	0	5.9836	0	35.1314	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	104.9	0	SC	0	5.9654	0	35.1302	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	105.9	0	SC	0	5.9513	0	35.1298	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	106.9	0	SC	0	5.9447	0	35.1292	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	107.8	0	SC	0	5.8948	0	35.1260	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	108.8	0	SC	0	5.8661	0	35.1240	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	109.8	0	SC	0	5.8552	0	35.1232	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	110.8	0	SC	0	5.8444	0	35.1222	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	111.8	0	SC	0	5.8042	0	35.1200	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	112.8	0	SC	0	5.7842	0	35.1193	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	113.8	0	SC	0	5.7531	0	35.1174	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	114.8	0	SC	0	5.7266	0	35.1164	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	115.8	0	SC	0	5.7066	0	35.1156	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	116.7	0	SC	0	5.6930	0	35.1149	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	117.7	0	SC	0	5.6716	0	35.1148	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	118.7	0	SC	0	5.6312	0	35.1131	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	119.7	0	SC	0	5.5959	0	35.1112	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	120.7	0	SC	0	5.5710	0	35.1098	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	121.7	0	SC	0	5.5630	0	35.1094	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	122.7	0	SC	0	5.5329	0	35.1067	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	123.7	0	SC	0	5.5001	0	35.1052	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	124.7	0	SC	0	5.4863	0	35.1040	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	125.7	0	SC	0	5.4453	0	35.1004	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	126.6	0	SC	0	5.3687	0	35.0946	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	127.6	0	SC	0	5.3333	0	35.0915	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	128.6	0	SC	0	5.3090	0	35.0894	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	129.6	0	SC	0	5.2983	0	35.0887	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	130.6	0	SC	0	5.2982	0	35.0889	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	131.6	0	SC	0	5.2970	0	35.0892	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	132.6	0	SC	0	5.2893	0	35.0888	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	133.6	0	SC	0	5.2809	0	35.0881	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	134.6	0	SC	0	5.2617	0	35.0862	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	135.5	0	SC	0	5.1818	0	35.0768	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	136.5	0	SC	0	5.0783	0	35.0644	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	137.5	0	SC	0	4.9887	0	35.0563	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	138.5	0	SC	0	4.9497	0	35.0531	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	139.5	0	SC	0	4.9382	0	35.0523	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	140.5	0	SC	0	4.9162	0	35.0520	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	141.5	0	SC	0	4.9021	0	35.0515	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	142.5	0	SC	0	4.9022	0	35.0522	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	143.5	0	SC	0	4.9006	0	35.0524	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	144.4	0	SC	0	4.8972	0	35.0526	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	145.4	0	SC	0	4.8942	0	35.0528	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	146.4	0	SC	0	4.8955	0	35.0531	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	147.4	0	SC	0	4.8945	0	35.0533	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	148.4	0	SC	0	4.8909	0	35.0532	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	149.4	0	SC	0	4.8848	0	35.0528	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	150.4	0	SC	0	4.8773	0	35.0523	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	151.4	0	SC	0	4.8780	0	35.0523	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	152.4	0	SC	0	4.8701	0	35.0517	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	153.3	0	SC	0	4.8655	0	35.0512	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	154.3	0	SC	0	4.8505	0	35.0495	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	155.3	0	SC	0	4.7738	0	35.0409	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	156.3	0	SC	0	4.6746	0	35.0299	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	157.3	0	SC	0	4.6368	0	35.0254	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	158.3	0	SC	0	4.6143	0	35.0227	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	159.3	0	SC	0	4.5827	0	35.0197	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	160.3	0	SC	0	4.5665	0	35.0183	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	161.3	0	SC	0	4.5549	0	35.0177	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	162.2	0	SC	0	4.5371	0	35.0167	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	163.2	0	SC	0	4.5003	0	35.0139	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	164.2	0	SC	0	4.4556	0	35.0106	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	165.2	0	SC	0	4.4357	0	35.0117	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	166.2	0	SC	0	4.4534	0	35.0151	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	167.2	0	SC	0	4.4645	0	35.0180	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	168.2	0	SC	0	4.4232	0	35.0162	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	169.2	0	SC	0	4.3525	0	35.0113	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	170.2	0	SC	0	4.3226	0	35.0086	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	171.1	0	SC	0	4.3020	0	35.0070	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	172.1	0	SC	0	4.2768	0	35.0058	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	173.1	0	SC	0	4.2543	0	35.0047	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	174.1	0	SC	0	4.2382	0	35.0041	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	175.1	0	SC	0	4.2025	0	35.0033	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	176.1	0	SC	0	4.1818	0	35.0025	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	177.1	0	SC	0	4.1732	0	35.0017	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	178.1	0	SC	0	4.1713	0	35.0032	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	179.1	0	SC	0	4.2178	0	35.0121	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	180.0	0	SC	0	4.2722	0	35.0212	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	181.0	0	SC	0	4.2932	0	35.0256	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	182.0	0	SC	0	4.3110	0	35.0278	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	183.0	0	SC	0	4.3610	0	35.0357	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	184.0	0	SC	0	4.4193	0	35.0464	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	185.0	0	SC	0	4.3150	0	35.0391	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	186.0	0	SC	0	4.2967	0	35.0370	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	187.0	0	SC	0	4.2804	0	35.0350	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	188.0	0	SC	0	4.2630	0	35.0329	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	188.9	0	SC	0	4.2498	0	35.0312	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	189.9	0	SC	0	4.2385	0	35.0300	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	190.9	0	SC	0	4.2313	0	35.0292	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	191.9	0	SC	0	4.2199	0	35.0280	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	192.9	0	SC	0	4.2083	0	35.0267	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	193.9	0	SC	0	4.2023	0	35.0261	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	194.9	0	SC	0	4.1958	0	35.0256	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	195.9	0	SC	0	4.1721	0	35.0230	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	196.9	0	SC	0	4.1516	0	35.0207	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	197.8	0	SC	0	4.0764	0	35.0128	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	198.8	0	SC	0	4.0391	0	35.0086	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	199.8	0	SC	0	4.0127	0	35.0057	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	200.8	0	SC	0	3.9796	0	35.0028	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	201.8	0	SC	0	3.8993	0	34.9949	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	202.8	0	SC	0	3.8621	0	34.9916	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	203.8	0	SC	0	3.8252	0	34.9875	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	204.8	0	SC	0	3.7869	0	34.9840	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	205.7	0	SC	0	3.7826	0	34.9853	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	206.7	0	SC	0	3.7693	0	34.9863	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	207.7	0	SC	0	3.7204	0	34.9847	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	208.7	0	SC	0	3.7052	0	34.9844	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	209.7	0	SC	0	3.6903	0	34.9834	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	210.7	0	SC	0	3.6713	0	34.9823	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	211.7	0	SC	0	3.6545	0	34.9814	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	212.7	0	SC	0	3.6483	0	34.9809	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	213.7	0	SC	0	3.6298	0	34.9799	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	214.6	0	SC	0	3.5919	0	34.9776	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	215.6	0	SC	0	3.5727	0	34.9766	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	216.6	0	SC	0	3.5694	0	34.9769	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	217.6	0	SC	0	3.5680	0	34.9770	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	218.6	0	SC	0	3.5668	0	34.9770	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	219.6	0	SC	0	3.5656	0	34.9777	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	220.6	0	SC	0	3.5703	0	34.9792	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	221.6	0	SC	0	3.5709	0	34.9795	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	222.6	0	SC	0	3.5715	0	34.9797	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	223.5	0	SC	0	3.5736	0	34.9806	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	224.5	0	SC	0	3.5774	0	34.9814	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	225.5	0	SC	0	3.5801	0	34.9825	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	226.5	0	SC	0	3.5812	0	34.9837	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	227.5	0	SC	0	3.5823	0	34.9851	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	228.5	0	SC	0	3.5821	0	34.9854	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	229.5	0	SC	0	3.5810	0	34.9854	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	230.5	0	SC	0	3.5786	0	34.9852	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	231.5	0	SC	0	3.5758	0	34.9849	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	232.4	0	SC	0	3.5698	0	34.9845	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	233.4	0	SC	0	3.5599	0	34.9837	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	234.4	0	SC	0	3.5338	0	34.9818	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	235.4	0	SC	0	3.5096	0	34.9799	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	236.4	0	SC	0	3.4842	0	34.9778	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	237.4	0	SC	0	3.4302	0	34.9733	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	238.4	0	SC	0	3.4029	0	34.9719	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	239.4	0	SC	0	3.4113	0	34.9750	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	240.3	0	SC	0	3.4029	0	34.9744	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	241.3	0	SC	0	3.3599	0	34.9715	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	242.3	0	SC	0	3.3440	0	34.9762	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	243.3	0	SC	0	3.3499	0	34.9776	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	244.3	0	SC	0	3.3637	0	34.9800	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	245.3	0	SC	0	3.3652	0	34.9816	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	246.3	0	SC	0	3.3627	0	34.9826	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	247.3	0	SC	0	3.3655	0	34.9849	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	248.3	0	SC	0	3.3668	0	34.9864	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	249.2	0	SC	0	3.3676	0	34.9869	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	250.2	0	SC	0	3.3658	0	34.9895	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	251.2	0	SC	0	3.3647	0	34.9915	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	252.2	0	SC	0	3.3644	0	34.9925	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	253.2	0	SC	0	3.3672	0	34.9941	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	254.2	0	SC	0	3.3830	0	35.0018	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	255.2	0	SC	0	3.3915	0	35.0100	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	256.2	0	SC	0	3.3752	0	35.0103	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	257.2	0	SC	0	3.3671	0	35.0105	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	258.1	0	SC	0	3.3560	0	35.0107	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	259.1	0	SC	0	3.3475	0	35.0102	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	260.1	0	SC	0	3.3378	0	35.0095	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	261.1	0	SC	0	3.3311	0	35.0089	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	262.1	0	SC	0	3.3202	0	35.0079	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	263.1	0	SC	0	3.3150	0	35.0077	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	264.1	0	SC	0	3.3079	0	35.0072	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	265.1	0	SC	0	3.2985	0	35.0069	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	266.0	0	SC	0	3.2840	0	35.0064	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	267.0	0	SC	0	3.2774	0	35.0091	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	268.0	0	SC	0	3.2871	0	35.0131	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	269.0	0	SC	0	3.3525	0	35.0299	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	270.0	0	SC	0	3.3573	0	35.0309	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	271.0	0	SC	0	3.3580	0	35.0317	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	272.0	0	SC	0	3.3585	0	35.0324	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	273.0	0	SC	0	3.3575	0	35.0333	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	274.0	0	SC	0	3.3215	0	35.0330	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	274.9	0	SC	0	3.2383	0	35.0270	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	275.9	0	SC	0	3.1733	0	35.0225	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	276.9	0	SC	0	3.1150	0	35.0188	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	277.9	0	SC	0	3.0916	0	35.0182	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	278.9	0	SC	0	3.0847	0	35.0183	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	279.9	0	SC	0	3.0765	0	35.0180	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	280.9	0	SC	0	3.0391	0	35.0158	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	281.9	0	SC	0	2.9997	0	35.0133	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	282.9	0	SC	0	2.9772	0	35.0118	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	283.8	0	SC	0	2.9420	0	35.0099	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	284.8	0	SC	0	2.9234	0	35.0087	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	285.8	0	SC	0	2.9156	0	35.0081	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	286.8	0	SC	0	2.9072	0	35.0080	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	287.8	0	SC	0	2.9016	0	35.0079	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	288.8	0	SC	0	2.8945	0	35.0076	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	289.8	0	SC	0	2.8863	0	35.0071	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	290.8	0	SC	0	2.8835	0	35.0073	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	291.7	0	SC	0	2.8778	0	35.0074	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	292.7	0	SC	0	2.8591	0	35.0077	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	293.7	0	SC	0	2.8456	0	35.0074	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	294.7	0	SC	0	2.8398	0	35.0073	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	295.7	0	SC	0	2.8281	0	35.0073	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	296.7	0	SC	0	2.8184	0	35.0075	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	297.7	0	SC	0	2.7918	0	35.0083	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	298.7	0	SC	0	2.7562	0	35.0100	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	299.7	0	SC	0	2.7407	0	35.0104	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	300.6	0	SC	0	2.7273	0	35.0108	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	301.6	0	SC	0	2.7103	0	35.0105	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	302.6	0	SC	0	2.6827	0	35.0102	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	303.6	0	SC	0	2.6258	0	35.0112	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	304.6	0	SC	0	2.5848	0	35.0117	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	305.6	0	SC	0	2.5166	0	35.0134	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	306.6	0	SC	0	2.4864	0	35.0114	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	307.6	0	SC	0	2.4765	0	35.0110	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	308.5	0	SC	0	2.4675	0	35.0105	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	309.5	0	SC	0	2.4638	0	35.0108	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	310.5	0	SC	0	2.4491	0	35.0101	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	311.5	0	SC	0	2.4427	0	35.0098	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	312.5	0	SC	0	2.4396	0	35.0097	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	313.5	0	SC	0	2.4373	0	35.0097	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	314.5	0	SC	0	2.4360	0	35.0096	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	315.5	0	SC	0	2.4311	0	35.0095	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	316.5	0	SC	0	2.4276	0	35.0090	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	317.4	0	SC	0	2.4159	0	35.0083	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	318.4	0	SC	0	2.4146	0	35.0080	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	319.4	0	SC	0	2.4136	0	35.0078	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	320.4	0	SC	0	2.4159	0	35.0080	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	321.4	0	SC	0	2.4164	0	35.0082	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	322.4	0	SC	0	2.4168	0	35.0083	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	323.4	0	SC	0	2.4145	0	35.0081	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	324.4	0	SC	0	2.4139	0	35.0080	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	325.3	0	SC	0	2.4112	0	35.0076	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	326.3	0	SC	0	2.4063	0	35.0074	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	327.3	0	SC	0	2.4105	0	35.0075	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	328.3	0	SC	0	2.3982	0	35.0065	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	329.3	0	SC	0	2.3950	0	35.0062	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	330.3	0	SC	0	2.3930	0	35.0060	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	331.3	0	SC	0	2.3916	0	35.0061	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	332.3	0	SC	0	2.3879	0	35.0056	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	333.2	0	SC	0	2.3823	0	35.0052	0
@5359__20001044	016	C	01/23/2000	23:09	19.2978	73.6667	0	334.2	0	SC	0	2.3814	0	35.0052	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	3.0	0	SC	0	3.3540	0	34.9908	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	4.0	0	SC	0	3.3516	0	34.9903	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	4.9	0	SC	0	3.3531	0	34.9907	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	5.9	0	SC	0	3.3914	0	34.9923	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	6.9	0	SC	0	3.3984	0	34.9929	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	7.9	0	SC	0	3.4197	0	34.9942	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	8.9	0	SC	0	3.4215	0	34.9942	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	9.9	0	SC	0	3.4192	0	34.9939	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	10.9	0	SC	0	3.3967	0	34.9927	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	11.9	0	SC	0	3.4065	0	34.9930	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	12.9	0	SC	0	3.3849	0	34.9922	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	13.9	0	SC	0	3.4010	0	34.9928	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	14.8	0	SC	0	3.3993	0	34.9923	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	15.8	0	SC	0	3.3849	0	34.9918	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	16.8	0	SC	0	3.3749	0	34.9913	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	17.8	0	SC	0	3.3745	0	34.9916	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	18.8	0	SC	0	3.3705	0	34.9912	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	19.8	0	SC	0	3.3749	0	34.9912	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	20.8	0	SC	0	3.3811	0	34.9922	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	21.8	0	SC	0	3.4130	0	34.9933	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	22.8	0	SC	0	3.4043	0	34.9930	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	23.8	0	SC	0	3.4024	0	34.9930	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	24.7	0	SC	0	3.4035	0	34.9931	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	25.7	0	SC	0	3.4382	0	34.9952	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	26.7	0	SC	0	3.4327	0	34.9946	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	27.7	0	SC	0	3.4182	0	34.9939	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	28.7	0	SC	0	3.4188	0	34.9939	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	29.7	0	SC	0	3.4183	0	34.9936	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	30.7	0	SC	0	3.4242	0	34.9942	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	31.7	0	SC	0	3.4223	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	32.7	0	SC	0	3.4276	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	33.6	0	SC	0	3.4228	0	34.9939	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	34.6	0	SC	0	3.4244	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	35.6	0	SC	0	3.4196	0	34.9938	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	36.6	0	SC	0	3.4210	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	37.6	0	SC	0	3.4251	0	34.9939	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	38.6	0	SC	0	3.4174	0	34.9938	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	39.6	0	SC	0	3.4279	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	40.6	0	SC	0	3.4428	0	34.9950	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	41.6	0	SC	0	3.4382	0	34.9951	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	42.6	0	SC	0	3.4402	0	34.9946	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	43.5	0	SC	0	3.4502	0	34.9956	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	44.5	0	SC	0	3.4578	0	34.9957	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	45.5	0	SC	0	3.4561	0	34.9958	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	46.5	0	SC	0	3.4515	0	34.9955	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	47.5	0	SC	0	3.4477	0	34.9953	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	48.5	0	SC	0	3.4439	0	34.9950	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	49.5	0	SC	0	3.4464	0	34.9952	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	50.5	0	SC	0	3.4540	0	34.9954	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	51.5	0	SC	0	3.4400	0	34.9950	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	52.4	0	SC	0	3.4371	0	34.9946	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	53.4	0	SC	0	3.4224	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	54.4	0	SC	0	3.4173	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	55.4	0	SC	0	3.4162	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	56.4	0	SC	0	3.4104	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	57.4	0	SC	0	3.4120	0	34.9939	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	58.4	0	SC	0	3.4090	0	34.9934	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	59.4	0	SC	0	3.4113	0	34.9935	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	60.4	0	SC	0	3.4090	0	34.9936	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	61.4	0	SC	0	3.4120	0	34.9937	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	62.3	0	SC	0	3.4097	0	34.9937	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	63.3	0	SC	0	3.4107	0	34.9936	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	64.3	0	SC	0	3.4090	0	34.9937	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	65.3	0	SC	0	3.4146	0	34.9938	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	66.3	0	SC	0	3.4156	0	34.9943	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	67.3	0	SC	0	3.3993	0	34.9945	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	68.3	0	SC	0	3.3883	0	34.9948	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	69.3	0	SC	0	3.3916	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	70.3	0	SC	0	3.3917	0	34.9939	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	71.2	0	SC	0	3.3888	0	34.9939	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	72.2	0	SC	0	3.3933	0	34.9938	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	73.2	0	SC	0	3.3829	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	74.2	0	SC	0	3.3839	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	75.2	0	SC	0	3.3784	0	34.9943	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	76.2	0	SC	0	3.3766	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	77.2	0	SC	0	3.3737	0	34.9942	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	78.2	0	SC	0	3.3690	0	34.9944	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	79.2	0	SC	0	3.3664	0	34.9944	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	80.1	0	SC	0	3.3615	0	34.9946	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	81.1	0	SC	0	3.3591	0	34.9947	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	82.1	0	SC	0	3.3596	0	34.9945	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	83.1	0	SC	0	3.3550	0	34.9945	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	84.1	0	SC	0	3.3477	0	34.9944	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	85.1	0	SC	0	3.3464	0	34.9945	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	86.1	0	SC	0	3.3458	0	34.9945	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	87.1	0	SC	0	3.3443	0	34.9944	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	88.1	0	SC	0	3.3421	0	34.9943	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	89.1	0	SC	0	3.3383	0	34.9942	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	90.0	0	SC	0	3.3379	0	34.9942	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	91.0	0	SC	0	3.3365	0	34.9943	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	92.0	0	SC	0	3.3372	0	34.9943	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	93.0	0	SC	0	3.3346	0	34.9943	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	94.0	0	SC	0	3.3300	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	95.0	0	SC	0	3.3269	0	34.9936	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	96.0	0	SC	0	3.3222	0	34.9936	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	97.0	0	SC	0	3.3221	0	34.9935	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	98.0	0	SC	0	3.3202	0	34.9933	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	98.9	0	SC	0	3.3135	0	34.9932	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	99.9	0	SC	0	3.3109	0	34.9928	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	100.9	0	SC	0	3.3113	0	34.9929	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	101.9	0	SC	0	3.3089	0	34.9926	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	102.9	0	SC	0	3.3068	0	34.9928	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	103.9	0	SC	0	3.3049	0	34.9926	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	104.9	0	SC	0	3.3038	0	34.9923	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	105.9	0	SC	0	3.3034	0	34.9927	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	106.9	0	SC	0	3.3029	0	34.9929	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	107.8	0	SC	0	3.3030	0	34.9930	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	108.8	0	SC	0	3.3027	0	34.9930	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	109.8	0	SC	0	3.3021	0	34.9928	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	110.8	0	SC	0	3.3015	0	34.9929	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	111.8	0	SC	0	3.3002	0	34.9929	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	112.8	0	SC	0	3.3010	0	34.9931	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	113.8	0	SC	0	3.3015	0	34.9931	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	114.8	0	SC	0	3.3017	0	34.9931	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	115.8	0	SC	0	3.3011	0	34.9932	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	116.7	0	SC	0	3.2998	0	34.9933	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	117.7	0	SC	0	3.2992	0	34.9934	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	118.7	0	SC	0	3.2984	0	34.9935	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	119.7	0	SC	0	3.2968	0	34.9936	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	120.7	0	SC	0	3.2956	0	34.9934	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	121.7	0	SC	0	3.2954	0	34.9932	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	122.7	0	SC	0	3.2957	0	34.9932	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	123.7	0	SC	0	3.2955	0	34.9933	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	124.7	0	SC	0	3.2959	0	34.9937	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	125.6	0	SC	0	3.2959	0	34.9938	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	126.6	0	SC	0	3.2964	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	127.6	0	SC	0	3.2973	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	128.6	0	SC	0	3.2962	0	34.9938	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	129.6	0	SC	0	3.2952	0	34.9936	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	130.6	0	SC	0	3.2957	0	34.9940	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	131.6	0	SC	0	3.2956	0	34.9941	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	132.6	0	SC	0	3.2931	0	34.9945	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	133.6	0	SC	0	3.2927	0	34.9945	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	134.6	0	SC	0	3.2916	0	34.9948	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	135.5	0	SC	0	3.2915	0	34.9947	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	136.5	0	SC	0	3.2891	0	34.9950	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	137.5	0	SC	0	3.2867	0	34.9960	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	138.5	0	SC	0	3.2886	0	34.9970	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	139.5	0	SC	0	3.2861	0	35.0038	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	140.5	0	SC	0	3.2733	0	35.0088	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	141.5	0	SC	0	3.2408	0	35.0080	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	142.5	0	SC	0	3.2040	0	35.0065	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	143.5	0	SC	0	3.1614	0	35.0041	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	144.4	0	SC	0	3.1054	0	35.0015	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	145.4	0	SC	0	3.0616	0	35.0040	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	146.4	0	SC	0	3.1000	0	35.0101	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	147.4	0	SC	0	3.1070	0	35.0112	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	148.4	0	SC	0	3.1372	0	35.0164	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	149.4	0	SC	0	3.1807	0	35.0258	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	150.4	0	SC	0	3.1883	0	35.0297	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	151.4	0	SC	0	3.1770	0	35.0299	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	152.4	0	SC	0	3.1737	0	35.0298	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	153.3	0	SC	0	3.1630	0	35.0300	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	154.3	0	SC	0	3.1071	0	35.0284	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	155.3	0	SC	0	3.0683	0	35.0282	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	156.3	0	SC	0	3.0590	0	35.0277	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	157.3	0	SC	0	3.0535	0	35.0273	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	158.3	0	SC	0	3.0390	0	35.0266	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	159.3	0	SC	0	3.0344	0	35.0264	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	160.3	0	SC	0	3.0210	0	35.0257	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	161.3	0	SC	0	2.9986	0	35.0245	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	162.2	0	SC	0	2.9778	0	35.0238	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	163.2	0	SC	0	2.9708	0	35.0235	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	164.2	0	SC	0	2.9657	0	35.0239	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	165.2	0	SC	0	2.9651	0	35.0239	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	166.2	0	SC	0	2.9667	0	35.0238	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	167.2	0	SC	0	2.9663	0	35.0237	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	168.2	0	SC	0	2.9613	0	35.0235	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	169.2	0	SC	0	2.9599	0	35.0237	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	170.2	0	SC	0	2.9621	0	35.0237	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	171.1	0	SC	0	2.9612	0	35.0239	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	172.1	0	SC	0	2.9465	0	35.0235	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	173.1	0	SC	0	2.9336	0	35.0231	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	174.1	0	SC	0	2.9358	0	35.0232	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	175.1	0	SC	0	2.9424	0	35.0235	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	176.1	0	SC	0	2.9333	0	35.0233	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	177.1	0	SC	0	2.9249	0	35.0227	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	178.1	0	SC	0	2.9089	0	35.0221	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	179.1	0	SC	0	2.8845	0	35.0204	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	180.0	0	SC	0	2.8113	0	35.0184	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	181.0	0	SC	0	2.7984	0	35.0178	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	182.0	0	SC	0	2.8224	0	35.0195	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	183.0	0	SC	0	2.8254	0	35.0175	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	184.0	0	SC	0	2.7921	0	35.0171	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	185.0	0	SC	0	2.7812	0	35.0167	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	186.0	0	SC	0	2.7743	0	35.0166	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	187.0	0	SC	0	2.7652	0	35.0167	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	188.0	0	SC	0	2.7728	0	35.0171	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	188.9	0	SC	0	2.7624	0	35.0167	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	189.9	0	SC	0	2.7389	0	35.0168	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	190.9	0	SC	0	2.7165	0	35.0165	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	191.9	0	SC	0	2.7134	0	35.0160	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	192.9	0	SC	0	2.7121	0	35.0163	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	193.9	0	SC	0	2.7075	0	35.0160	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	194.9	0	SC	0	2.6990	0	35.0161	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	195.9	0	SC	0	2.6786	0	35.0160	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	196.8	0	SC	0	2.6705	0	35.0160	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	197.8	0	SC	0	2.6660	0	35.0148	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	198.8	0	SC	0	2.6546	0	35.0157	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	199.8	0	SC	0	2.6503	0	35.0157	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	200.8	0	SC	0	2.6404	0	35.0157	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	201.8	0	SC	0	2.6310	0	35.0156	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	202.8	0	SC	0	2.6231	0	35.0153	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	203.8	0	SC	0	2.6142	0	35.0149	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	204.8	0	SC	0	2.6068	0	35.0149	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	205.7	0	SC	0	2.6031	0	35.0149	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	206.7	0	SC	0	2.6010	0	35.0151	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	207.7	0	SC	0	2.6010	0	35.0151	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	208.7	0	SC	0	2.6014	0	35.0147	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	209.7	0	SC	0	2.6007	0	35.0147	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	210.7	0	SC	0	2.5859	0	35.0142	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	211.7	0	SC	0	2.5754	0	35.0141	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	212.7	0	SC	0	2.5723	0	35.0136	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	213.7	0	SC	0	2.5611	0	35.0139	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	214.6	0	SC	0	2.5616	0	35.0138	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	215.6	0	SC	0	2.5597	0	35.0135	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	216.6	0	SC	0	2.5503	0	35.0133	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	217.6	0	SC	0	2.5493	0	35.0131	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	218.6	0	SC	0	2.5457	0	35.0127	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	219.6	0	SC	0	2.5352	0	35.0125	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	220.6	0	SC	0	2.5238	0	35.0122	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	221.6	0	SC	0	2.5229	0	35.0121	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	222.6	0	SC	0	2.5249	0	35.0122	0
@5359__20001044	017	B	01/24/2000	00:27	19.2603	73.8336	0	223.5	0	SC	0	2.5295	0	35.0124	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	3.0	0	SC	0	-0.5584	0	34.6074	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	4.0	0	SC	0	-0.5624	0	34.6067	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	4.9	0	SC	0	-0.5653	0	34.6063	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	5.9	0	SC	0	-0.5645	0	34.6064	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	6.9	0	SC	0	-0.5664	0	34.6063	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	7.9	0	SC	0	-0.5673	0	34.6062	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	8.9	0	SC	0	-0.5681	0	34.6060	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	9.9	0	SC	0	-0.5557	0	34.6069	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	10.9	0	SC	0	-0.5389	0	34.6085	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	11.9	0	SC	0	-0.5074	0	34.6113	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	12.9	0	SC	0	-0.5105	0	34.6109	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	13.9	0	SC	0	-0.5191	0	34.6102	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	14.8	0	SC	0	-0.4979	0	34.6125	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	15.8	0	SC	0	-0.4801	0	34.6140	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	16.8	0	SC	0	-0.4720	0	34.6149	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	17.8	0	SC	0	-0.4590	0	34.6165	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	18.8	0	SC	0	-0.4396	0	34.6187	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	19.8	0	SC	0	-0.4374	0	34.6184	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	20.8	0	SC	0	-0.4428	0	34.6175	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	21.8	0	SC	0	-0.3369	0	34.6282	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	22.8	0	SC	0	-0.2645	0	34.6361	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	23.8	0	SC	0	-0.2518	0	34.6384	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	24.7	0	SC	0	-0.2365	0	34.6396	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	25.7	0	SC	0	-0.2297	0	34.6402	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	26.7	0	SC	0	-0.2326	0	34.6398	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	27.7	0	SC	0	-0.2290	0	34.6398	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	28.7	0	SC	0	-0.2211	0	34.6405	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	29.7	0	SC	0	-0.2216	0	34.6403	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	30.7	0	SC	0	-0.2194	0	34.6404	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	31.7	0	SC	0	-0.2093	0	34.6414	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	32.7	0	SC	0	-0.1952	0	34.6428	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	33.6	0	SC	0	-0.1946	0	34.6427	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	34.6	0	SC	0	-0.1881	0	34.6436	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	35.6	0	SC	0	-0.1679	0	34.6454	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	36.6	0	SC	0	-0.1637	0	34.6459	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	37.6	0	SC	0	-0.1624	0	34.6459	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	38.6	0	SC	0	-0.1594	0	34.6463	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	39.6	0	SC	0	-0.1546	0	34.6469	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	40.6	0	SC	0	-0.1339	0	34.6489	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	41.6	0	SC	0	-0.1226	0	34.6504	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	42.6	0	SC	0	-0.1127	0	34.6516	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	43.5	0	SC	0	-0.1045	0	34.6523	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	44.5	0	SC	0	-0.0906	0	34.6543	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	45.5	0	SC	0	-0.0420	0	34.6589	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	46.5	0	SC	0	0.0324	0	34.6656	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	47.5	0	SC	0	0.0268	0	34.6656	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	48.5	0	SC	0	0.0359	0	34.6663	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	49.5	0	SC	0	0.0311	0	34.6660	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	50.5	0	SC	0	0.0299	0	34.6659	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	51.5	0	SC	0	0.0268	0	34.6652	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	52.4	0	SC	0	0.0234	0	34.6644	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	53.4	0	SC	0	0.0247	0	34.6647	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	54.4	0	SC	0	0.0152	0	34.6637	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	55.4	0	SC	0	0.0090	0	34.6632	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	56.4	0	SC	0	0.0227	0	34.6643	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	57.4	0	SC	0	0.0292	0	34.6649	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	58.4	0	SC	0	0.0255	0	34.6645	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	59.4	0	SC	0	0.0204	0	34.6638	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	60.4	0	SC	0	0.0232	0	34.6648	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	61.3	0	SC	0	0.0259	0	34.6641	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	62.3	0	SC	0	0.0211	0	34.6642	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	63.3	0	SC	0	0.0418	0	34.6661	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	64.3	0	SC	0	0.0435	0	34.6662	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	65.3	0	SC	0	0.0384	0	34.6657	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	66.3	0	SC	0	0.0349	0	34.6653	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	67.3	0	SC	0	0.0359	0	34.6657	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	68.3	0	SC	0	0.0428	0	34.6660	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	69.3	0	SC	0	0.0429	0	34.6664	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	70.3	0	SC	0	0.0426	0	34.6658	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	71.2	0	SC	0	0.0220	0	34.6643	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	72.2	0	SC	0	0.0184	0	34.6642	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	73.2	0	SC	0	0.0205	0	34.6637	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	74.2	0	SC	0	0.0078	0	34.6630	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	75.2	0	SC	0	0.0004	0	34.6621	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	76.2	0	SC	0	-0.0086	0	34.6611	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	77.2	0	SC	0	-0.0193	0	34.6604	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	78.2	0	SC	0	-0.0093	0	34.6613	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	79.2	0	SC	0	-0.0031	0	34.6618	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	80.1	0	SC	0	-0.0005	0	34.6623	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	81.1	0	SC	0	0.0046	0	34.6626	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	82.1	0	SC	0	-0.0029	0	34.6622	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	83.1	0	SC	0	-0.0054	0	34.6621	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	84.1	0	SC	0	-0.0034	0	34.6622	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	85.1	0	SC	0	-0.0007	0	34.6624	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	86.1	0	SC	0	-0.0033	0	34.6623	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	87.1	0	SC	0	0.0023	0	34.6628	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	88.1	0	SC	0	0.0036	0	34.6631	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	89.0	0	SC	0	-0.0010	0	34.6621	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	90.0	0	SC	0	-0.0180	0	34.6617	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	91.0	0	SC	0	0.0067	0	34.6632	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	92.0	0	SC	0	0.0001	0	34.6622	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	93.0	0	SC	0	-0.0098	0	34.6617	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	94.0	0	SC	0	-0.0093	0	34.6618	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	95.0	0	SC	0	-0.0124	0	34.6613	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	96.0	0	SC	0	-0.0135	0	34.6615	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	97.0	0	SC	0	-0.0093	0	34.6617	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	98.0	0	SC	0	-0.0113	0	34.6618	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	98.9	0	SC	0	-0.0115	0	34.6617	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	99.9	0	SC	0	-0.0043	0	34.6630	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	100.9	0	SC	0	0.0226	0	34.6644	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	101.9	0	SC	0	0.0383	0	34.6675	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	102.9	0	SC	0	0.1215	0	34.6738	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	103.9	0	SC	0	0.1884	0	34.6801	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	104.9	0	SC	0	0.1831	0	34.6800	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	105.9	0	SC	0	0.1930	0	34.6809	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	106.9	0	SC	0	0.1901	0	34.6801	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	107.8	0	SC	0	0.1838	0	34.6798	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	108.8	0	SC	0	0.1683	0	34.6782	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	109.8	0	SC	0	0.1863	0	34.6794	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	110.8	0	SC	0	0.1895	0	34.6798	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	111.8	0	SC	0	0.1914	0	34.6797	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	112.8	0	SC	0	0.1928	0	34.6799	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	113.8	0	SC	0	0.1947	0	34.6798	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	114.8	0	SC	0	0.1932	0	34.6798	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	115.8	0	SC	0	0.1940	0	34.6799	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	116.7	0	SC	0	0.1957	0	34.6800	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	117.7	0	SC	0	0.1971	0	34.6799	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	118.7	0	SC	0	0.1981	0	34.6799	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	119.7	0	SC	0	0.2001	0	34.6802	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	120.7	0	SC	0	0.1991	0	34.6802	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	121.7	0	SC	0	0.1999	0	34.6802	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	122.7	0	SC	0	0.2133	0	34.6817	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	123.7	0	SC	0	0.2359	0	34.6838	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	124.7	0	SC	0	0.2421	0	34.6829	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	125.6	0	SC	0	0.2440	0	34.6841	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	126.6	0	SC	0	0.2487	0	34.6842	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	127.6	0	SC	0	0.2472	0	34.6843	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	128.6	0	SC	0	0.2595	0	34.6852	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	129.6	0	SC	0	0.2560	0	34.6842	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	130.6	0	SC	0	0.2301	0	34.6843	0
@5359__20001044	018	B	01/24/2000	01:34	19.2181	74.0014	0	131.6	0	SC	0	0.2280	0	34.6812	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	2.0	0	SC	0	-1.7100	0	34.4196	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	3.0	0	SC	0	-1.7035	0	34.4187	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	4.0	0	SC	0	-1.7039	0	34.4187	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	4.9	0	SC	0	-1.7059	0	34.4184	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	5.9	0	SC	0	-1.7078	0	34.4183	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	6.9	0	SC	0	-1.7094	0	34.4181	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	7.9	0	SC	0	-1.7096	0	34.4180	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	8.9	0	SC	0	-1.7040	0	34.4185	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	9.9	0	SC	0	-1.7019	0	34.4189	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	10.9	0	SC	0	-1.7004	0	34.4194	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	11.9	0	SC	0	-1.6995	0	34.4193	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	12.9	0	SC	0	-1.6993	0	34.4195	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	13.9	0	SC	0	-1.6993	0	34.4195	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	14.8	0	SC	0	-1.6996	0	34.4194	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	15.8	0	SC	0	-1.6988	0	34.4196	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	16.8	0	SC	0	-1.6994	0	34.4195	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	17.8	0	SC	0	-1.6992	0	34.4191	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	18.8	0	SC	0	-1.6994	0	34.4189	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	19.8	0	SC	0	-1.6994	0	34.4191	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	20.8	0	SC	0	-1.6993	0	34.4192	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	21.8	0	SC	0	-1.6994	0	34.4191	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	22.8	0	SC	0	-1.6978	0	34.4198	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	23.8	0	SC	0	-1.6962	0	34.4208	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	24.7	0	SC	0	-1.6958	0	34.4212	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	25.7	0	SC	0	-1.6943	0	34.4215	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	26.7	0	SC	0	-1.6949	0	34.4211	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	27.7	0	SC	0	-1.6940	0	34.4215	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	28.7	0	SC	0	-1.6934	0	34.4217	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	29.7	0	SC	0	-1.6932	0	34.4219	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	30.7	0	SC	0	-1.6925	0	34.4220	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	31.7	0	SC	0	-1.6924	0	34.4221	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	32.7	0	SC	0	-1.6927	0	34.4219	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	33.6	0	SC	0	-1.6919	0	34.4221	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	34.6	0	SC	0	-1.6894	0	34.4229	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	35.6	0	SC	0	-1.6889	0	34.4229	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	36.6	0	SC	0	-1.6872	0	34.4233	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	37.6	0	SC	0	-1.6885	0	34.4233	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	38.6	0	SC	0	-1.6849	0	34.4226	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	39.6	0	SC	0	-1.6848	0	34.4238	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	40.6	0	SC	0	-1.6807	0	34.4254	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	41.6	0	SC	0	-1.6742	0	34.4272	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	42.6	0	SC	0	-1.6655	0	34.4300	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	43.5	0	SC	0	-1.6603	0	34.4310	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	44.5	0	SC	0	-1.6585	0	34.4315	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	45.5	0	SC	0	-1.6565	0	34.4321	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	46.5	0	SC	0	-1.6561	0	34.4323	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	47.5	0	SC	0	-1.6483	0	34.4348	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	48.5	0	SC	0	-1.6445	0	34.4358	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	49.5	0	SC	0	-1.6414	0	34.4365	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	50.5	0	SC	0	-1.6306	0	34.4404	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	51.5	0	SC	0	-1.6155	0	34.4435	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	52.4	0	SC	0	-1.6146	0	34.4433	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	53.4	0	SC	0	-1.6182	0	34.4427	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	54.4	0	SC	0	-1.5932	0	34.4481	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	55.4	0	SC	0	-1.5838	0	34.4512	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	56.4	0	SC	0	-1.5871	0	34.4498	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	57.4	0	SC	0	-1.6010	0	34.4473	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	58.4	0	SC	0	-1.5974	0	34.4476	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	59.4	0	SC	0	-1.5943	0	34.4487	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	60.4	0	SC	0	-1.5893	0	34.4496	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	61.3	0	SC	0	-1.5745	0	34.4531	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	62.3	0	SC	0	-1.5739	0	34.4534	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	63.3	0	SC	0	-1.5578	0	34.4566	0
@5359__20001044	019	B	01/24/2000	02:54	19.1825	74.1672	0	64.3	0	SC	0	-1.5599	0	34.4567	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	2.0	0	SC	0	-1.5700	0	34.4574	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	3.0	0	SC	0	-1.5661	0	34.4550	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	4.0	0	SC	0	-1.5661	0	34.4550	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	4.9	0	SC	0	-1.5666	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	5.9	0	SC	0	-1.5660	0	34.4543	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	6.9	0	SC	0	-1.5657	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	7.9	0	SC	0	-1.5648	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	8.9	0	SC	0	-1.5657	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	9.9	0	SC	0	-1.5657	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	10.9	0	SC	0	-1.5658	0	34.4543	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	11.9	0	SC	0	-1.5642	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	12.9	0	SC	0	-1.5552	0	34.4560	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	13.9	0	SC	0	-1.5550	0	34.4563	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	14.8	0	SC	0	-1.5550	0	34.4562	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	15.8	0	SC	0	-1.5539	0	34.4563	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	16.8	0	SC	0	-1.5556	0	34.4560	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	17.8	0	SC	0	-1.5599	0	34.4549	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	18.8	0	SC	0	-1.5599	0	34.4548	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	19.8	0	SC	0	-1.5603	0	34.4549	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	20.8	0	SC	0	-1.5611	0	34.4549	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	21.8	0	SC	0	-1.5614	0	34.4548	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	22.8	0	SC	0	-1.5636	0	34.4543	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	23.8	0	SC	0	-1.5636	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	24.7	0	SC	0	-1.5630	0	34.4540	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	25.7	0	SC	0	-1.5634	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	26.7	0	SC	0	-1.5635	0	34.4542	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	27.7	0	SC	0	-1.5637	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	28.7	0	SC	0	-1.5641	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	29.7	0	SC	0	-1.5642	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	30.7	0	SC	0	-1.5627	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	31.7	0	SC	0	-1.5628	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	32.7	0	SC	0	-1.5629	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	33.6	0	SC	0	-1.5622	0	34.4543	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	34.6	0	SC	0	-1.5617	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	35.6	0	SC	0	-1.5615	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	36.6	0	SC	0	-1.5618	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	37.6	0	SC	0	-1.5618	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	38.6	0	SC	0	-1.5621	0	34.4542	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	39.6	0	SC	0	-1.5624	0	34.4543	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	40.6	0	SC	0	-1.5628	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	41.6	0	SC	0	-1.5626	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	42.6	0	SC	0	-1.5623	0	34.4542	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	43.5	0	SC	0	-1.5622	0	34.4543	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	44.5	0	SC	0	-1.5614	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	45.5	0	SC	0	-1.5610	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	46.5	0	SC	0	-1.5610	0	34.4543	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	47.5	0	SC	0	-1.5605	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	48.5	0	SC	0	-1.5603	0	34.4548	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	49.5	0	SC	0	-1.5601	0	34.4547	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	50.5	0	SC	0	-1.5615	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	51.5	0	SC	0	-1.5620	0	34.4543	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	52.4	0	SC	0	-1.5616	0	34.4542	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	53.4	0	SC	0	-1.5609	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	54.4	0	SC	0	-1.5612	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	55.4	0	SC	0	-1.5616	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	56.4	0	SC	0	-1.5617	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	57.4	0	SC	0	-1.5619	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	58.4	0	SC	0	-1.5616	0	34.4541	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	59.4	0	SC	0	-1.5616	0	34.4544	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	60.4	0	SC	0	-1.5601	0	34.4547	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	61.3	0	SC	0	-1.5598	0	34.4545	0
@5359__20001044	020	B	01/24/2000	03:20	19.1792	74.2150	0	62.3	0	SC	0	-1.5596	0	34.4547	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	4.0	0	SC	0	6.1400	0	35.0900	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	4.9	0	SC	0	6.1392	0	35.0902	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	5.9	0	SC	0	6.1388	0	35.0896	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	6.9	0	SC	0	6.1390	0	35.0898	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	7.9	0	SC	0	6.1361	0	35.0897	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	8.9	0	SC	0	6.1343	0	35.0896	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	9.9	0	SC	0	6.1360	0	35.0898	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	10.9	0	SC	0	6.1388	0	35.0901	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	11.9	0	SC	0	6.1370	0	35.0902	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	12.9	0	SC	0	6.1369	0	35.0906	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	13.9	0	SC	0	6.1361	0	35.0903	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	14.8	0	SC	0	6.1397	0	35.0906	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	15.8	0	SC	0	6.1505	0	35.0907	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	16.8	0	SC	0	6.1484	0	35.0908	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	17.8	0	SC	0	6.1494	0	35.0909	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	18.8	0	SC	0	6.1494	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	19.8	0	SC	0	6.1490	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	20.8	0	SC	0	6.1488	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	21.8	0	SC	0	6.1484	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	22.8	0	SC	0	6.1500	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	23.7	0	SC	0	6.1505	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	24.7	0	SC	0	6.1503	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	25.7	0	SC	0	6.1502	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	26.7	0	SC	0	6.1500	0	35.0909	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	27.7	0	SC	0	6.1502	0	35.0908	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	28.7	0	SC	0	6.1516	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	29.7	0	SC	0	6.1520	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	30.7	0	SC	0	6.1531	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	31.7	0	SC	0	6.1527	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	32.7	0	SC	0	6.1528	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	33.6	0	SC	0	6.1527	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	34.6	0	SC	0	6.1525	0	35.0908	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	35.6	0	SC	0	6.1523	0	35.0908	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	36.6	0	SC	0	6.1528	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	37.6	0	SC	0	6.1533	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	38.6	0	SC	0	6.1526	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	39.6	0	SC	0	6.1527	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	40.6	0	SC	0	6.1527	0	35.0909	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	41.6	0	SC	0	6.1537	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	42.5	0	SC	0	6.1543	0	35.0914	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	43.5	0	SC	0	6.1544	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	44.5	0	SC	0	6.1545	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	45.5	0	SC	0	6.1547	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	46.5	0	SC	0	6.1546	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	47.5	0	SC	0	6.1544	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	48.5	0	SC	0	6.1542	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	49.5	0	SC	0	6.1548	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	50.5	0	SC	0	6.1546	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	51.5	0	SC	0	6.1542	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	52.4	0	SC	0	6.1538	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	53.4	0	SC	0	6.1532	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	54.4	0	SC	0	6.1524	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	55.4	0	SC	0	6.1538	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	56.4	0	SC	0	6.1536	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	57.4	0	SC	0	6.1530	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	58.4	0	SC	0	6.1501	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	59.4	0	SC	0	6.1503	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	60.4	0	SC	0	6.1501	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	61.3	0	SC	0	6.1493	0	35.0909	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	62.3	0	SC	0	6.1479	0	35.0906	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	63.3	0	SC	0	6.1496	0	35.0908	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	64.3	0	SC	0	6.1513	0	35.0908	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	65.3	0	SC	0	6.1501	0	35.0907	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	66.3	0	SC	0	6.1477	0	35.0904	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	67.3	0	SC	0	6.1469	0	35.0904	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	68.3	0	SC	0	6.1479	0	35.0904	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	69.3	0	SC	0	6.1512	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	70.3	0	SC	0	6.1533	0	35.0914	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	71.2	0	SC	0	6.1531	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	72.2	0	SC	0	6.1529	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	73.2	0	SC	0	6.1533	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	74.2	0	SC	0	6.1517	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	75.2	0	SC	0	6.1521	0	35.0909	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	76.2	0	SC	0	6.1515	0	35.0908	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	77.2	0	SC	0	6.1522	0	35.0910	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	78.2	0	SC	0	6.1529	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	79.2	0	SC	0	6.1537	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	80.1	0	SC	0	6.1558	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	81.1	0	SC	0	6.1549	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	82.1	0	SC	0	6.1557	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	83.1	0	SC	0	6.1544	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	84.1	0	SC	0	6.1543	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	85.1	0	SC	0	6.1534	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	86.1	0	SC	0	6.1538	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	87.1	0	SC	0	6.1539	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	88.1	0	SC	0	6.1517	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	89.0	0	SC	0	6.1514	0	35.0914	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	90.0	0	SC	0	6.1515	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	91.0	0	SC	0	6.1497	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	92.0	0	SC	0	6.1497	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	93.0	0	SC	0	6.1486	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	94.0	0	SC	0	6.1502	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	95.0	0	SC	0	6.1523	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	96.0	0	SC	0	6.1537	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	97.0	0	SC	0	6.1547	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	97.9	0	SC	0	6.1555	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	98.9	0	SC	0	6.1551	0	35.0914	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	99.9	0	SC	0	6.1561	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	100.9	0	SC	0	6.1563	0	35.0911	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	101.9	0	SC	0	6.1557	0	35.0914	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	102.9	0	SC	0	6.1536	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	103.9	0	SC	0	6.1545	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	104.9	0	SC	0	6.1546	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	105.9	0	SC	0	6.1532	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	106.9	0	SC	0	6.1513	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	107.8	0	SC	0	6.1514	0	35.0917	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	108.8	0	SC	0	6.1506	0	35.0918	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	109.8	0	SC	0	6.1500	0	35.0918	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	110.8	0	SC	0	6.1493	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	111.8	0	SC	0	6.1509	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	112.8	0	SC	0	6.1501	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	113.8	0	SC	0	6.1479	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	114.8	0	SC	0	6.1432	0	35.0920	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	115.8	0	SC	0	6.1466	0	35.0917	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	116.7	0	SC	0	6.1446	0	35.0918	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	117.7	0	SC	0	6.1428	0	35.0919	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	118.7	0	SC	0	6.1430	0	35.0919	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	119.7	0	SC	0	6.1433	0	35.0917	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	120.7	0	SC	0	6.1432	0	35.0919	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	121.7	0	SC	0	6.1423	0	35.0919	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	122.7	0	SC	0	6.1419	0	35.0919	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	123.7	0	SC	0	6.1256	0	35.0922	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	124.7	0	SC	0	6.0940	0	35.0923	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	125.6	0	SC	0	6.0717	0	35.0932	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	126.6	0	SC	0	6.0689	0	35.0922	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	127.6	0	SC	0	6.0688	0	35.0918	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	128.6	0	SC	0	6.0720	0	35.0917	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	129.6	0	SC	0	6.0680	0	35.0925	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	130.6	0	SC	0	6.0541	0	35.0927	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	131.6	0	SC	0	6.0473	0	35.0931	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	132.6	0	SC	0	6.0465	0	35.0928	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	133.6	0	SC	0	6.0408	0	35.0938	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	134.5	0	SC	0	6.0397	0	35.0941	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	135.5	0	SC	0	6.0387	0	35.0945	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	136.5	0	SC	0	6.0384	0	35.0944	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	137.5	0	SC	0	6.0351	0	35.0947	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	138.5	0	SC	0	6.0315	0	35.0952	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	139.5	0	SC	0	6.0214	0	35.0966	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	140.5	0	SC	0	6.0171	0	35.0975	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	141.5	0	SC	0	6.0191	0	35.0988	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	142.5	0	SC	0	6.0199	0	35.0996	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	143.4	0	SC	0	6.0228	0	35.1012	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	144.4	0	SC	0	6.0389	0	35.1050	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	145.4	0	SC	0	6.0394	0	35.1063	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	146.4	0	SC	0	6.0298	0	35.1079	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	147.4	0	SC	0	6.0077	0	35.1077	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	148.4	0	SC	0	5.9795	0	35.1062	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	149.4	0	SC	0	5.9517	0	35.1040	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	150.4	0	SC	0	5.9456	0	35.1037	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	151.4	0	SC	0	5.9384	0	35.1030	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	152.3	0	SC	0	5.9160	0	35.1009	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	153.3	0	SC	0	5.8973	0	35.0992	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	154.3	0	SC	0	5.8849	0	35.0980	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	155.3	0	SC	0	5.8635	0	35.0958	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	156.3	0	SC	0	5.8628	0	35.0961	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	157.3	0	SC	0	5.8618	0	35.0963	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	158.3	0	SC	0	5.8533	0	35.0958	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	159.3	0	SC	0	5.8425	0	35.0951	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	160.3	0	SC	0	5.8138	0	35.0935	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	161.2	0	SC	0	5.7859	0	35.0922	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	162.2	0	SC	0	5.7271	0	35.0889	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	163.2	0	SC	0	5.7024	0	35.0879	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	164.2	0	SC	0	5.7006	0	35.0876	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	165.2	0	SC	0	5.6964	0	35.0874	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	166.2	0	SC	0	5.6901	0	35.0878	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	167.2	0	SC	0	5.6873	0	35.0900	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	168.2	0	SC	0	5.6875	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	169.2	0	SC	0	5.6873	0	35.0924	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	170.1	0	SC	0	5.6874	0	35.0928	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	171.1	0	SC	0	5.6883	0	35.0935	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	172.1	0	SC	0	5.6903	0	35.0950	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	173.1	0	SC	0	5.6912	0	35.0952	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	174.1	0	SC	0	5.6919	0	35.0954	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	175.1	0	SC	0	5.6921	0	35.0956	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	176.1	0	SC	0	5.6853	0	35.0963	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	177.1	0	SC	0	5.6675	0	35.0959	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	178.1	0	SC	0	5.6585	0	35.0950	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	179.0	0	SC	0	5.6457	0	35.0936	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	180.0	0	SC	0	5.6349	0	35.0933	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	181.0	0	SC	0	5.6299	0	35.0928	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	182.0	0	SC	0	5.6273	0	35.0924	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	183.0	0	SC	0	5.6227	0	35.0921	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	184.0	0	SC	0	5.6149	0	35.0915	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	185.0	0	SC	0	5.6113	0	35.0912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	186.0	0	SC	0	5.6074	0	35.0909	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	187.0	0	SC	0	5.5996	0	35.0902	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	187.9	0	SC	0	5.5720	0	35.0888	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	188.9	0	SC	0	5.5559	0	35.0871	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	189.9	0	SC	0	5.5423	0	35.0873	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	190.9	0	SC	0	5.5377	0	35.0874	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	191.9	0	SC	0	5.5327	0	35.0884	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	192.9	0	SC	0	5.5430	0	35.0957	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	193.9	0	SC	0	5.5502	0	35.0991	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	194.9	0	SC	0	5.5504	0	35.0994	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	195.8	0	SC	0	5.5492	0	35.0995	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	196.8	0	SC	0	5.5480	0	35.0997	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	197.8	0	SC	0	5.5459	0	35.1000	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	198.8	0	SC	0	5.5460	0	35.0999	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	199.8	0	SC	0	5.5447	0	35.1001	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	200.8	0	SC	0	5.5401	0	35.0999	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	201.8	0	SC	0	5.5246	0	35.0991	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	202.8	0	SC	0	5.5177	0	35.0987	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	203.8	0	SC	0	5.5134	0	35.0982	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	204.7	0	SC	0	5.4890	0	35.0967	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	205.7	0	SC	0	5.4742	0	35.0948	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	206.7	0	SC	0	5.4657	0	35.0941	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	207.7	0	SC	0	5.4498	0	35.0923	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	208.7	0	SC	0	5.4104	0	35.0909	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	209.7	0	SC	0	5.3986	0	35.0914	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	210.7	0	SC	0	5.3983	0	35.0913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	211.7	0	SC	0	5.3974	0	35.0916	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	212.7	0	SC	0	5.3966	0	35.0918	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	213.6	0	SC	0	5.3948	0	35.0925	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	214.6	0	SC	0	5.3942	0	35.0927	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	215.6	0	SC	0	5.3930	0	35.0929	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	216.6	0	SC	0	5.3915	0	35.0935	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	217.6	0	SC	0	5.3910	0	35.0937	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	218.6	0	SC	0	5.3899	0	35.0937	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	219.6	0	SC	0	5.3896	0	35.0938	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	220.6	0	SC	0	5.3886	0	35.0938	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	221.6	0	SC	0	5.3874	0	35.0936	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	222.5	0	SC	0	5.3857	0	35.0939	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	223.5	0	SC	0	5.3797	0	35.0943	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	224.5	0	SC	0	5.3719	0	35.0942	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	225.5	0	SC	0	5.3650	0	35.0941	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	226.5	0	SC	0	5.3618	0	35.0941	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	227.5	0	SC	0	5.3557	0	35.0942	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	228.5	0	SC	0	5.3445	0	35.0937	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	229.5	0	SC	0	5.3388	0	35.0942	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	230.4	0	SC	0	5.3305	0	35.0943	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	231.4	0	SC	0	5.3195	0	35.0934	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	232.4	0	SC	0	5.2867	0	35.0899	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	233.4	0	SC	0	5.2592	0	35.0866	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	234.4	0	SC	0	5.2340	0	35.0856	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	235.4	0	SC	0	5.2200	0	35.0835	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	236.4	0	SC	0	5.1821	0	35.0786	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	237.4	0	SC	0	5.1389	0	35.0743	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	238.4	0	SC	0	5.1045	0	35.0709	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	239.3	0	SC	0	5.0760	0	35.0703	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	240.3	0	SC	0	5.0561	0	35.0693	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	241.3	0	SC	0	5.0343	0	35.0658	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	242.3	0	SC	0	5.0227	0	35.0663	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	243.3	0	SC	0	5.0327	0	35.0710	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	244.3	0	SC	0	5.0535	0	35.0749	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	245.3	0	SC	0	5.0816	0	35.0803	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	246.3	0	SC	0	5.1066	0	35.0859	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	247.3	0	SC	0	5.1173	0	35.0893	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	248.2	0	SC	0	5.1268	0	35.0927	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	249.2	0	SC	0	5.1115	0	35.0883	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	250.2	0	SC	0	5.1285	0	35.0944	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	251.2	0	SC	0	5.1114	0	35.0942	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	252.2	0	SC	0	5.0835	0	35.0921	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	253.2	0	SC	0	5.0570	0	35.0901	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	254.2	0	SC	0	5.0386	0	35.0882	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	255.2	0	SC	0	5.0338	0	35.0894	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	256.1	0	SC	0	5.0263	0	35.0894	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	257.1	0	SC	0	5.0270	0	35.0891	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	258.1	0	SC	0	5.0085	0	35.0892	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	259.1	0	SC	0	5.0083	0	35.0896	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	260.1	0	SC	0	5.0058	0	35.0893	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	261.1	0	SC	0	5.0037	0	35.0893	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	262.1	0	SC	0	5.0046	0	35.0895	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	263.1	0	SC	0	5.0009	0	35.0897	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	264.1	0	SC	0	4.9854	0	35.0896	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	265.0	0	SC	0	4.9692	0	35.0889	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	266.0	0	SC	0	4.9608	0	35.0889	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	267.0	0	SC	0	4.9563	0	35.0885	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	268.0	0	SC	0	4.9522	0	35.0881	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	269.0	0	SC	0	4.9412	0	35.0881	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	270.0	0	SC	0	4.9388	0	35.0880	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	271.0	0	SC	0	4.9288	0	35.0876	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	272.0	0	SC	0	4.9193	0	35.0872	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	273.0	0	SC	0	4.9073	0	35.0868	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	273.9	0	SC	0	4.8935	0	35.0867	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	274.9	0	SC	0	4.8883	0	35.0862	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	275.9	0	SC	0	4.8751	0	35.0848	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	276.9	0	SC	0	4.8493	0	35.0832	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	277.9	0	SC	0	4.8463	0	35.0834	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	278.9	0	SC	0	4.8458	0	35.0833	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	279.9	0	SC	0	4.8420	0	35.0828	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	280.9	0	SC	0	4.8422	0	35.0830	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	281.8	0	SC	0	4.8426	0	35.0831	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	282.8	0	SC	0	4.8354	0	35.0826	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	283.8	0	SC	0	4.8313	0	35.0825	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	284.8	0	SC	0	4.8315	0	35.0824	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	285.8	0	SC	0	4.8303	0	35.0827	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	286.8	0	SC	0	4.8256	0	35.0821	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	287.8	0	SC	0	4.8243	0	35.0822	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	288.8	0	SC	0	4.8196	0	35.0819	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	289.8	0	SC	0	4.8227	0	35.0823	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	290.7	0	SC	0	4.8144	0	35.0808	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	291.7	0	SC	0	4.7716	0	35.0781	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	292.7	0	SC	0	4.7568	0	35.0766	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	293.7	0	SC	0	4.7442	0	35.0751	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	294.7	0	SC	0	4.7352	0	35.0740	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	295.7	0	SC	0	4.7313	0	35.0738	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	296.7	0	SC	0	4.7297	0	35.0740	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	297.7	0	SC	0	4.7279	0	35.0737	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	298.6	0	SC	0	4.7291	0	35.0743	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	299.6	0	SC	0	4.7307	0	35.0747	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	300.6	0	SC	0	4.7304	0	35.0753	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	301.6	0	SC	0	4.7305	0	35.0759	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	302.6	0	SC	0	4.7301	0	35.0762	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	303.6	0	SC	0	4.7293	0	35.0761	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	304.6	0	SC	0	4.7280	0	35.0759	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	305.6	0	SC	0	4.7286	0	35.0759	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	306.6	0	SC	0	4.7280	0	35.0760	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	307.5	0	SC	0	4.7266	0	35.0761	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	308.5	0	SC	0	4.7248	0	35.0758	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	309.5	0	SC	0	4.7186	0	35.0756	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	310.5	0	SC	0	4.7185	0	35.0752	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	311.5	0	SC	0	4.7208	0	35.0754	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	312.5	0	SC	0	4.7215	0	35.0757	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	313.5	0	SC	0	4.7259	0	35.0765	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	314.5	0	SC	0	4.7260	0	35.0766	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	315.4	0	SC	0	4.7255	0	35.0765	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	316.4	0	SC	0	4.7244	0	35.0765	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	317.4	0	SC	0	4.7244	0	35.0765	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	318.4	0	SC	0	4.7245	0	35.0763	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	319.4	0	SC	0	4.7246	0	35.0763	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	320.4	0	SC	0	4.7239	0	35.0765	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	321.4	0	SC	0	4.7236	0	35.0765	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	322.4	0	SC	0	4.7236	0	35.0765	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	323.3	0	SC	0	4.7240	0	35.0763	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	324.3	0	SC	0	4.7236	0	35.0767	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	325.3	0	SC	0	4.7223	0	35.0767	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	326.3	0	SC	0	4.7187	0	35.0764	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	327.3	0	SC	0	4.7138	0	35.0761	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	328.3	0	SC	0	4.7065	0	35.0759	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	329.3	0	SC	0	4.7024	0	35.0759	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	330.3	0	SC	0	4.7016	0	35.0758	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	331.3	0	SC	0	4.7062	0	35.0758	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	332.2	0	SC	0	4.7097	0	35.0757	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	333.2	0	SC	0	4.7006	0	35.0755	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	334.2	0	SC	0	4.6994	0	35.0757	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	335.2	0	SC	0	4.6972	0	35.0757	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	336.2	0	SC	0	4.6960	0	35.0755	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	337.2	0	SC	0	4.6953	0	35.0756	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	338.2	0	SC	0	4.6954	0	35.0756	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	339.2	0	SC	0	4.6952	0	35.0755	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	340.1	0	SC	0	4.6952	0	35.0753	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	341.1	0	SC	0	4.6958	0	35.0753	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	342.1	0	SC	0	4.6942	0	35.0753	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	343.1	0	SC	0	4.6925	0	35.0749	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	344.1	0	SC	0	4.6913	0	35.0749	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	345.1	0	SC	0	4.6900	0	35.0747	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	346.1	0	SC	0	4.6710	0	35.0732	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	347.1	0	SC	0	4.6750	0	35.0744	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	348.0	0	SC	0	4.6763	0	35.0746	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	349.0	0	SC	0	4.6753	0	35.0744	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	350.0	0	SC	0	4.6732	0	35.0741	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	351.0	0	SC	0	4.6651	0	35.0732	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	352.0	0	SC	0	4.6525	0	35.0721	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	353.0	0	SC	0	4.6456	0	35.0712	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	354.0	0	SC	0	4.6440	0	35.0714	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	355.0	0	SC	0	4.6254	0	35.0689	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	356.0	0	SC	0	4.6055	0	35.0662	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	356.9	0	SC	0	4.5868	0	35.0643	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	357.9	0	SC	0	4.5760	0	35.0631	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	358.9	0	SC	0	4.5556	0	35.0606	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	359.9	0	SC	0	4.5424	0	35.0588	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	360.9	0	SC	0	4.5276	0	35.0566	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	361.9	0	SC	0	4.5109	0	35.0573	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	362.9	0	SC	0	4.5239	0	35.0592	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	363.9	0	SC	0	4.4913	0	35.0560	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	364.8	0	SC	0	4.4534	0	35.0499	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	365.8	0	SC	0	4.4365	0	35.0480	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	366.8	0	SC	0	4.4434	0	35.0488	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	367.8	0	SC	0	4.3982	0	35.0438	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	368.8	0	SC	0	4.3964	0	35.0434	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	369.8	0	SC	0	4.3941	0	35.0429	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	370.8	0	SC	0	4.3929	0	35.0429	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	371.8	0	SC	0	4.3949	0	35.0429	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	372.7	0	SC	0	4.3937	0	35.0426	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	373.7	0	SC	0	4.3736	0	35.0403	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	374.7	0	SC	0	4.3661	0	35.0390	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	375.7	0	SC	0	4.3701	0	35.0394	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	376.7	0	SC	0	4.3118	0	35.0343	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	377.7	0	SC	0	4.3055	0	35.0358	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	378.7	0	SC	0	4.3311	0	35.0396	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	379.7	0	SC	0	4.3417	0	35.0416	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	380.6	0	SC	0	4.3452	0	35.0427	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	381.6	0	SC	0	4.3510	0	35.0437	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	382.6	0	SC	0	4.3650	0	35.0468	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	383.6	0	SC	0	4.3630	0	35.0475	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	384.6	0	SC	0	4.3576	0	35.0471	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	385.6	0	SC	0	4.3587	0	35.0472	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	386.6	0	SC	0	4.3576	0	35.0469	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	387.6	0	SC	0	4.3586	0	35.0470	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	388.5	0	SC	0	4.3598	0	35.0476	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	389.5	0	SC	0	4.3597	0	35.0477	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	390.5	0	SC	0	4.3595	0	35.0478	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	391.5	0	SC	0	4.3590	0	35.0476	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	392.5	0	SC	0	4.3593	0	35.0477	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	393.5	0	SC	0	4.3590	0	35.0475	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	394.5	0	SC	0	4.3498	0	35.0463	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	395.5	0	SC	0	4.3493	0	35.0464	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	396.5	0	SC	0	4.3517	0	35.0465	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	397.4	0	SC	0	4.3491	0	35.0472	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	398.4	0	SC	0	4.3572	0	35.0491	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	399.4	0	SC	0	4.3301	0	35.0463	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	400.4	0	SC	0	4.3146	0	35.0445	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	401.4	0	SC	0	4.3163	0	35.0453	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	402.4	0	SC	0	4.3244	0	35.0465	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	403.4	0	SC	0	4.3222	0	35.0460	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	404.4	0	SC	0	4.3147	0	35.0468	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	405.3	0	SC	0	4.3248	0	35.0503	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	406.3	0	SC	0	4.3308	0	35.0522	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	407.3	0	SC	0	4.3461	0	35.0562	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	408.3	0	SC	0	4.3450	0	35.0566	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	409.3	0	SC	0	4.3350	0	35.0554	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	410.3	0	SC	0	4.3301	0	35.0547	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	411.3	0	SC	0	4.3308	0	35.0548	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	412.3	0	SC	0	4.3252	0	35.0542	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	413.2	0	SC	0	4.3198	0	35.0532	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	414.2	0	SC	0	4.3219	0	35.0541	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	415.2	0	SC	0	4.3212	0	35.0538	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	416.2	0	SC	0	4.3196	0	35.0544	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	417.2	0	SC	0	4.3233	0	35.0556	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	418.2	0	SC	0	4.3207	0	35.0556	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	419.2	0	SC	0	4.3183	0	35.0555	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	420.2	0	SC	0	4.3174	0	35.0557	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	421.1	0	SC	0	4.3126	0	35.0555	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	422.1	0	SC	0	4.3097	0	35.0558	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	423.1	0	SC	0	4.3087	0	35.0567	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	424.1	0	SC	0	4.3048	0	35.0569	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	425.1	0	SC	0	4.3008	0	35.0567	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	426.1	0	SC	0	4.2977	0	35.0568	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	427.1	0	SC	0	4.2955	0	35.0568	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	428.1	0	SC	0	4.2944	0	35.0572	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	429.0	0	SC	0	4.2882	0	35.0568	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	430.0	0	SC	0	4.2800	0	35.0566	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	431.0	0	SC	0	4.2846	0	35.0568	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	432.0	0	SC	0	4.2713	0	35.0566	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	433.0	0	SC	0	4.2560	0	35.0549	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	434.0	0	SC	0	4.2473	0	35.0537	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	435.0	0	SC	0	4.2314	0	35.0524	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	436.0	0	SC	0	4.2271	0	35.0521	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	436.9	0	SC	0	4.2235	0	35.0520	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	437.9	0	SC	0	4.2125	0	35.0524	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	438.9	0	SC	0	4.2068	0	35.0523	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	439.9	0	SC	0	4.2053	0	35.0522	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	440.9	0	SC	0	4.1916	0	35.0527	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	441.9	0	SC	0	4.1796	0	35.0517	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	442.9	0	SC	0	4.1661	0	35.0512	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	443.9	0	SC	0	4.1568	0	35.0508	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	444.8	0	SC	0	4.1343	0	35.0500	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	445.8	0	SC	0	4.1193	0	35.0492	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	446.8	0	SC	0	4.1131	0	35.0491	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	447.8	0	SC	0	4.0928	0	35.0481	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	448.8	0	SC	0	4.0745	0	35.0475	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	449.8	0	SC	0	4.0618	0	35.0470	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	450.8	0	SC	0	4.0503	0	35.0459	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	451.8	0	SC	0	4.0370	0	35.0450	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	452.7	0	SC	0	4.0378	0	35.0458	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	453.7	0	SC	0	4.0323	0	35.0447	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	454.7	0	SC	0	3.9966	0	35.0433	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	455.7	0	SC	0	3.9807	0	35.0423	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	456.7	0	SC	0	3.9659	0	35.0420	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	457.7	0	SC	0	3.9558	0	35.0414	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	458.7	0	SC	0	3.9443	0	35.0411	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	459.7	0	SC	0	3.9417	0	35.0410	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	460.6	0	SC	0	3.9322	0	35.0406	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	461.6	0	SC	0	3.9233	0	35.0402	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	462.6	0	SC	0	3.9116	0	35.0398	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	463.6	0	SC	0	3.9042	0	35.0396	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	464.6	0	SC	0	3.8999	0	35.0396	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	465.6	0	SC	0	3.8944	0	35.0394	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	466.6	0	SC	0	3.9034	0	35.0395	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	467.6	0	SC	0	3.8917	0	35.0393	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	468.5	0	SC	0	3.8763	0	35.0386	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	469.5	0	SC	0	3.8591	0	35.0371	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	470.5	0	SC	0	3.8392	0	35.0367	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	471.5	0	SC	0	3.8278	0	35.0358	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	472.5	0	SC	0	3.8041	0	35.0346	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	473.5	0	SC	0	3.7647	0	35.0329	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	474.5	0	SC	0	3.7399	0	35.0314	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	475.5	0	SC	0	3.7273	0	35.0310	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	476.4	0	SC	0	3.7024	0	35.0293	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	477.4	0	SC	0	3.6790	0	35.0276	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	478.4	0	SC	0	3.6653	0	35.0274	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	479.4	0	SC	0	3.6561	0	35.0266	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	480.4	0	SC	0	3.6363	0	35.0257	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	481.4	0	SC	0	3.6146	0	35.0247	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	482.4	0	SC	0	3.5762	0	35.0226	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	483.3	0	SC	0	3.5259	0	35.0221	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	484.3	0	SC	0	3.5194	0	35.0211	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	485.3	0	SC	0	3.5126	0	35.0206	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	486.3	0	SC	0	3.5092	0	35.0205	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	487.3	0	SC	0	3.5192	0	35.0203	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	488.3	0	SC	0	3.5220	0	35.0208	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	489.3	0	SC	0	3.4620	0	35.0181	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	490.3	0	SC	0	3.4524	0	35.0183	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	491.2	0	SC	0	3.4514	0	35.0181	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	492.2	0	SC	0	3.4483	0	35.0179	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	493.2	0	SC	0	3.4353	0	35.0175	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	494.2	0	SC	0	3.4311	0	35.0175	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	495.2	0	SC	0	3.4043	0	35.0174	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	496.2	0	SC	0	3.4002	0	35.0172	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	497.2	0	SC	0	3.3977	0	35.0172	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	498.2	0	SC	0	3.3965	0	35.0171	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	499.1	0	SC	0	3.3917	0	35.0170	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	500.1	0	SC	0	3.3997	0	35.0168	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	501.1	0	SC	0	3.3598	0	35.0175	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	502.1	0	SC	0	3.3504	0	35.0171	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	503.1	0	SC	0	3.3405	0	35.0170	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	504.1	0	SC	0	3.3256	0	35.0163	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	505.1	0	SC	0	3.2819	0	35.0153	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	506.1	0	SC	0	3.2741	0	35.0144	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	507.0	0	SC	0	3.2871	0	35.0149	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	508.0	0	SC	0	3.2750	0	35.0145	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	509.0	0	SC	0	3.2714	0	35.0142	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	510.0	0	SC	0	3.2718	0	35.0138	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	511.0	0	SC	0	3.2735	0	35.0144	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	512.0	0	SC	0	3.2717	0	35.0141	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	513.0	0	SC	0	3.2589	0	35.0130	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	514.0	0	SC	0	3.2554	0	35.0124	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	514.9	0	SC	0	3.2590	0	35.0128	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	515.9	0	SC	0	3.2583	0	35.0127	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	516.9	0	SC	0	3.2575	0	35.0132	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	517.9	0	SC	0	3.2556	0	35.0133	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	518.9	0	SC	0	3.2575	0	35.0135	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	519.9	0	SC	0	3.2592	0	35.0135	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	520.9	0	SC	0	3.2558	0	35.0134	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	521.9	0	SC	0	3.2511	0	35.0128	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	522.8	0	SC	0	3.2521	0	35.0127	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	523.8	0	SC	0	3.2442	0	35.0126	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	524.8	0	SC	0	3.2461	0	35.0126	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	525.8	0	SC	0	3.2272	0	35.0099	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	526.8	0	SC	0	3.2173	0	35.0091	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	527.8	0	SC	0	3.2151	0	35.0090	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	528.8	0	SC	0	3.2062	0	35.0086	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	529.7	0	SC	0	3.1894	0	35.0082	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	530.7	0	SC	0	3.1610	0	35.0081	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	531.7	0	SC	0	3.1561	0	35.0075	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	532.7	0	SC	0	3.1496	0	35.0077	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	533.7	0	SC	0	3.1435	0	35.0074	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	534.7	0	SC	0	3.1382	0	35.0070	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	535.7	0	SC	0	3.1453	0	35.0064	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	536.7	0	SC	0	3.1270	0	35.0067	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	537.6	0	SC	0	3.1162	0	35.0066	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	538.6	0	SC	0	3.1104	0	35.0063	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	539.6	0	SC	0	3.0925	0	35.0054	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	540.6	0	SC	0	3.0856	0	35.0058	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	541.6	0	SC	0	3.0713	0	35.0054	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	542.6	0	SC	0	3.0704	0	35.0055	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	543.6	0	SC	0	3.0651	0	35.0053	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	544.6	0	SC	0	3.0538	0	35.0049	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	545.5	0	SC	0	3.0525	0	35.0051	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	546.5	0	SC	0	3.0524	0	35.0049	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	547.5	0	SC	0	3.0529	0	35.0049	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	548.5	0	SC	0	3.0529	0	35.0047	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	549.5	0	SC	0	3.0523	0	35.0047	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	550.5	0	SC	0	3.0512	0	35.0053	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	551.5	0	SC	0	3.0506	0	35.0049	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	552.4	0	SC	0	3.0469	0	35.0049	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	553.4	0	SC	0	3.0448	0	35.0048	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	554.4	0	SC	0	3.0433	0	35.0048	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	555.4	0	SC	0	3.0423	0	35.0048	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	556.4	0	SC	0	3.0410	0	35.0047	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	557.4	0	SC	0	3.0403	0	35.0047	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	558.4	0	SC	0	3.0393	0	35.0046	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	559.4	0	SC	0	3.0353	0	35.0043	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	560.3	0	SC	0	3.0345	0	35.0042	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	561.3	0	SC	0	3.0307	0	35.0041	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	562.3	0	SC	0	3.0222	0	35.0037	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	563.3	0	SC	0	3.0168	0	35.0033	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	564.3	0	SC	0	3.0052	0	35.0032	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	565.3	0	SC	0	2.9976	0	35.0026	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	566.3	0	SC	0	2.9956	0	35.0027	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	567.3	0	SC	0	2.9952	0	35.0019	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	568.2	0	SC	0	2.9881	0	35.0020	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	569.2	0	SC	0	2.9840	0	35.0016	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	570.2	0	SC	0	2.9771	0	35.0014	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	571.2	0	SC	0	2.9646	0	35.0007	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	572.2	0	SC	0	2.9652	0	35.0012	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	573.2	0	SC	0	2.9657	0	35.0011	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	574.2	0	SC	0	2.9575	0	35.0009	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	575.1	0	SC	0	2.9429	0	35.0005	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	576.1	0	SC	0	2.9439	0	35.0005	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	577.1	0	SC	0	2.9418	0	35.0001	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	578.1	0	SC	0	2.9403	0	34.9997	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	579.1	0	SC	0	2.9240	0	34.9996	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	580.1	0	SC	0	2.9212	0	34.9997	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	581.1	0	SC	0	2.9178	0	34.9994	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	582.1	0	SC	0	2.9133	0	34.9992	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	583.0	0	SC	0	2.9158	0	34.9992	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	584.0	0	SC	0	2.9112	0	34.9996	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	585.0	0	SC	0	2.9104	0	34.9994	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	586.0	0	SC	0	2.9094	0	34.9993	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	587.0	0	SC	0	2.9089	0	34.9994	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	588.0	0	SC	0	2.9102	0	34.9993	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	589.0	0	SC	0	2.9047	0	34.9993	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	589.9	0	SC	0	2.8995	0	34.9993	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	590.9	0	SC	0	2.8977	0	34.9991	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	591.9	0	SC	0	2.8963	0	34.9990	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	592.9	0	SC	0	2.8937	0	34.9989	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	593.9	0	SC	0	2.8903	0	34.9986	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	594.9	0	SC	0	2.8876	0	34.9986	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	595.9	0	SC	0	2.8783	0	34.9977	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	596.9	0	SC	0	2.8532	0	34.9968	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	597.8	0	SC	0	2.8455	0	34.9967	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	598.8	0	SC	0	2.8421	0	34.9964	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	599.8	0	SC	0	2.8458	0	34.9967	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	600.8	0	SC	0	2.8273	0	34.9966	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	601.8	0	SC	0	2.8121	0	34.9956	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	602.8	0	SC	0	2.7839	0	34.9945	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	603.8	0	SC	0	2.7368	0	34.9936	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	604.7	0	SC	0	2.7137	0	34.9913	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	605.7	0	SC	0	2.6709	0	34.9912	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	606.7	0	SC	0	2.6702	0	34.9897	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	607.7	0	SC	0	2.6710	0	34.9886	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	608.7	0	SC	0	2.6893	0	34.9902	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	609.7	0	SC	0	2.6567	0	34.9893	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	610.7	0	SC	0	2.5973	0	34.9860	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	611.7	0	SC	0	2.5134	0	34.9854	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	612.6	0	SC	0	2.4958	0	34.9841	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	613.6	0	SC	0	2.4797	0	34.9828	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	614.6	0	SC	0	2.4614	0	34.9819	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	615.6	0	SC	0	2.4556	0	34.9814	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	616.6	0	SC	0	2.4581	0	34.9810	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	617.6	0	SC	0	2.4825	0	34.9809	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	618.6	0	SC	0	2.4233	0	34.9800	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	619.5	0	SC	0	2.4179	0	34.9796	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	620.5	0	SC	0	2.4063	0	34.9794	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	621.5	0	SC	0	2.3945	0	34.9792	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	622.5	0	SC	0	2.3850	0	34.9789	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	623.5	0	SC	0	2.3689	0	34.9787	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	624.5	0	SC	0	2.3573	0	34.9780	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	625.5	0	SC	0	2.3405	0	34.9776	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	626.5	0	SC	0	2.3350	0	34.9769	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	627.4	0	SC	0	2.3529	0	34.9777	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	628.4	0	SC	0	2.3265	0	34.9772	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	629.4	0	SC	0	2.3194	0	34.9769	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	630.4	0	SC	0	2.3153	0	34.9766	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	631.4	0	SC	0	2.3119	0	34.9764	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	632.4	0	SC	0	2.3070	0	34.9761	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	633.4	0	SC	0	2.3015	0	34.9761	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	634.3	0	SC	0	2.2994	0	34.9761	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	635.3	0	SC	0	2.2983	0	34.9761	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	636.3	0	SC	0	2.2853	0	34.9755	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	637.3	0	SC	0	2.2733	0	34.9750	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	638.3	0	SC	0	2.2682	0	34.9751	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	639.3	0	SC	0	2.2349	0	34.9721	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	640.3	0	SC	0	2.1034	0	34.9689	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	641.3	0	SC	0	2.0788	0	34.9688	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	642.2	0	SC	0	2.0583	0	34.9680	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	643.2	0	SC	0	2.0363	0	34.9666	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	644.2	0	SC	0	2.0324	0	34.9664	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	645.2	0	SC	0	2.0284	0	34.9657	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	646.2	0	SC	0	2.0309	0	34.9656	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	647.2	0	SC	0	2.0101	0	34.9657	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	648.2	0	SC	0	2.0221	0	34.9668	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	649.1	0	SC	0	2.0021	0	34.9657	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	650.1	0	SC	0	1.9738	0	34.9658	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	651.1	0	SC	0	1.9569	0	34.9650	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	652.1	0	SC	0	1.9270	0	34.9642	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	653.1	0	SC	0	1.9579	0	34.9643	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	654.1	0	SC	0	1.9584	0	34.9636	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	655.1	0	SC	0	1.9470	0	34.9634	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	656.1	0	SC	0	1.9306	0	34.9645	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	657.0	0	SC	0	1.9287	0	34.9641	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	658.0	0	SC	0	1.9261	0	34.9640	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	659.0	0	SC	0	1.9290	0	34.9643	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	660.0	0	SC	0	1.9360	0	34.9643	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	661.0	0	SC	0	1.9118	0	34.9642	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	662.0	0	SC	0	1.9054	0	34.9638	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	663.0	0	SC	0	1.8894	0	34.9636	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	663.9	0	SC	0	1.8846	0	34.9636	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	664.9	0	SC	0	1.8923	0	34.9632	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	665.9	0	SC	0	1.8875	0	34.9634	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	666.9	0	SC	0	1.8895	0	34.9633	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	667.9	0	SC	0	1.8833	0	34.9630	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	668.9	0	SC	0	1.8830	0	34.9632	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	669.9	0	SC	0	1.8834	0	34.9629	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	670.8	0	SC	0	1.8780	0	34.9630	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	671.8	0	SC	0	1.8758	0	34.9628	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	672.8	0	SC	0	1.8678	0	34.9626	0
@5359__20001044	021	C	01/25/2000	07:36	15.5600	74.9672	0	673.8	0	SC	0	1.8638	0	34.9629	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	6.9	0	SC	0	6.0910	0	35.0865	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	7.9	0	SC	0	6.0911	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	8.9	0	SC	0	6.0898	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	9.9	0	SC	0	6.0866	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	10.9	0	SC	0	6.0879	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	11.9	0	SC	0	6.0906	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	12.9	0	SC	0	6.0896	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	13.9	0	SC	0	6.0893	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	14.8	0	SC	0	6.0893	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	15.8	0	SC	0	6.0892	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	16.8	0	SC	0	6.0904	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	17.8	0	SC	0	6.0910	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	18.8	0	SC	0	6.0922	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	19.8	0	SC	0	6.0921	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	20.8	0	SC	0	6.0930	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	21.8	0	SC	0	6.0930	0	35.0859	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	22.8	0	SC	0	6.0910	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	23.7	0	SC	0	6.0922	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	24.7	0	SC	0	6.0917	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	25.7	0	SC	0	6.0924	0	35.0861	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	26.7	0	SC	0	6.1013	0	35.0854	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	27.7	0	SC	0	6.1034	0	35.0854	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	28.7	0	SC	0	6.1033	0	35.0854	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	29.7	0	SC	0	6.0995	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	30.7	0	SC	0	6.0988	0	35.0854	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	31.7	0	SC	0	6.0984	0	35.0856	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	32.7	0	SC	0	6.1004	0	35.0856	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	33.6	0	SC	0	6.1009	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	34.6	0	SC	0	6.0989	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	35.6	0	SC	0	6.0987	0	35.0856	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	36.6	0	SC	0	6.0976	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	37.6	0	SC	0	6.0974	0	35.0856	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	38.6	0	SC	0	6.0979	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	39.6	0	SC	0	6.0960	0	35.0859	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	40.6	0	SC	0	6.0955	0	35.0859	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	41.6	0	SC	0	6.0950	0	35.0859	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	42.5	0	SC	0	6.0986	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	43.5	0	SC	0	6.1028	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	44.5	0	SC	0	6.1032	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	45.5	0	SC	0	6.1022	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	46.5	0	SC	0	6.1031	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	47.5	0	SC	0	6.1016	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	48.5	0	SC	0	6.1020	0	35.0856	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	49.5	0	SC	0	6.1025	0	35.0856	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	50.5	0	SC	0	6.1024	0	35.0856	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	51.5	0	SC	0	6.1019	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	52.4	0	SC	0	6.1003	0	35.0859	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	53.4	0	SC	0	6.1000	0	35.0863	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	54.4	0	SC	0	6.0993	0	35.0864	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	55.4	0	SC	0	6.0922	0	35.0868	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	56.4	0	SC	0	6.0816	0	35.0878	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	57.4	0	SC	0	6.0746	0	35.0884	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	58.4	0	SC	0	6.0699	0	35.0887	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	59.4	0	SC	0	6.0677	0	35.0889	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	60.4	0	SC	0	6.0661	0	35.0891	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	61.3	0	SC	0	6.0673	0	35.0889	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	62.3	0	SC	0	6.0679	0	35.0888	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	63.3	0	SC	0	6.0661	0	35.0890	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	64.3	0	SC	0	6.0620	0	35.0892	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	65.3	0	SC	0	6.0625	0	35.0893	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	66.3	0	SC	0	6.0561	0	35.0892	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	67.3	0	SC	0	6.0450	0	35.0903	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	68.3	0	SC	0	6.0342	0	35.0911	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	69.3	0	SC	0	6.0324	0	35.0912	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	70.3	0	SC	0	6.0327	0	35.0909	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	71.2	0	SC	0	6.0326	0	35.0910	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	72.2	0	SC	0	6.0313	0	35.0913	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	73.2	0	SC	0	6.0284	0	35.0914	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	74.2	0	SC	0	6.0264	0	35.0915	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	75.2	0	SC	0	6.0215	0	35.0918	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	76.2	0	SC	0	6.0144	0	35.0921	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	77.2	0	SC	0	6.0090	0	35.0923	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	78.2	0	SC	0	6.0053	0	35.0924	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	79.2	0	SC	0	6.0033	0	35.0927	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	80.1	0	SC	0	6.0031	0	35.0928	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	81.1	0	SC	0	5.9995	0	35.0929	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	82.1	0	SC	0	5.9957	0	35.0929	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	83.1	0	SC	0	5.9928	0	35.0931	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	84.1	0	SC	0	5.9905	0	35.0930	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	85.1	0	SC	0	5.9889	0	35.0928	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	86.1	0	SC	0	5.9862	0	35.0929	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	87.1	0	SC	0	5.9837	0	35.0931	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	88.1	0	SC	0	5.9795	0	35.0934	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	89.0	0	SC	0	5.9763	0	35.0936	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	90.0	0	SC	0	5.9661	0	35.0940	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	91.0	0	SC	0	5.9488	0	35.0952	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	92.0	0	SC	0	5.9413	0	35.0956	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	93.0	0	SC	0	5.9299	0	35.0962	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	94.0	0	SC	0	5.9269	0	35.0965	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	95.0	0	SC	0	5.9262	0	35.0963	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	96.0	0	SC	0	5.9260	0	35.0961	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	97.0	0	SC	0	5.9261	0	35.0960	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	97.9	0	SC	0	5.9252	0	35.0963	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	98.9	0	SC	0	5.9238	0	35.0966	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	99.9	0	SC	0	5.9237	0	35.0969	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	100.9	0	SC	0	5.9238	0	35.0967	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	101.9	0	SC	0	5.9238	0	35.0970	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	102.9	0	SC	0	5.9238	0	35.0969	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	103.9	0	SC	0	5.9238	0	35.0970	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	104.9	0	SC	0	5.9235	0	35.0971	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	105.9	0	SC	0	5.9228	0	35.0975	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	106.9	0	SC	0	5.9228	0	35.0973	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	107.8	0	SC	0	5.9222	0	35.0974	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	108.8	0	SC	0	5.9221	0	35.0975	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	109.8	0	SC	0	5.9211	0	35.0973	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	110.8	0	SC	0	5.9197	0	35.0973	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	111.8	0	SC	0	5.9187	0	35.0972	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	112.8	0	SC	0	5.9177	0	35.0976	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	113.8	0	SC	0	5.9171	0	35.0976	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	114.8	0	SC	0	5.9159	0	35.0977	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	115.8	0	SC	0	5.9156	0	35.0980	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	116.7	0	SC	0	5.9168	0	35.0982	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	117.7	0	SC	0	5.9181	0	35.0984	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	118.7	0	SC	0	5.9180	0	35.0986	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	119.7	0	SC	0	5.9165	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	120.7	0	SC	0	5.9131	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	121.7	0	SC	0	5.9128	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	122.7	0	SC	0	5.9134	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	123.7	0	SC	0	5.9123	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	124.7	0	SC	0	5.9109	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	125.6	0	SC	0	5.9096	0	35.0996	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	126.6	0	SC	0	5.9103	0	35.0996	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	127.6	0	SC	0	5.9114	0	35.0996	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	128.6	0	SC	0	5.9119	0	35.0996	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	129.6	0	SC	0	5.9113	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	130.6	0	SC	0	5.9111	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	131.6	0	SC	0	5.9085	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	132.6	0	SC	0	5.9084	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	133.6	0	SC	0	5.9091	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	134.5	0	SC	0	5.9083	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	135.5	0	SC	0	5.9072	0	35.0990	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	136.5	0	SC	0	5.9066	0	35.0990	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	137.5	0	SC	0	5.9058	0	35.0987	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	138.5	0	SC	0	5.9055	0	35.0986	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	139.5	0	SC	0	5.9054	0	35.0988	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	140.5	0	SC	0	5.9052	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	141.5	0	SC	0	5.9042	0	35.0990	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	142.5	0	SC	0	5.9038	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	143.4	0	SC	0	5.9037	0	35.0989	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	144.4	0	SC	0	5.9036	0	35.0990	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	145.4	0	SC	0	5.9031	0	35.0987	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	146.4	0	SC	0	5.9029	0	35.0989	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	147.4	0	SC	0	5.9024	0	35.0993	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	148.4	0	SC	0	5.9022	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	149.4	0	SC	0	5.9019	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	150.4	0	SC	0	5.9011	0	35.0997	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	151.4	0	SC	0	5.9014	0	35.0997	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	152.3	0	SC	0	5.9020	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	153.3	0	SC	0	5.9002	0	35.0998	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	154.3	0	SC	0	5.8981	0	35.1001	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	155.3	0	SC	0	5.8951	0	35.0999	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	156.3	0	SC	0	5.8956	0	35.0997	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	157.3	0	SC	0	5.8890	0	35.1002	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	158.3	0	SC	0	5.8878	0	35.1004	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	159.3	0	SC	0	5.8846	0	35.1005	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	160.3	0	SC	0	5.8834	0	35.1002	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	161.2	0	SC	0	5.8807	0	35.0999	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	162.2	0	SC	0	5.8776	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	163.2	0	SC	0	5.8767	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	164.2	0	SC	0	5.8761	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	165.2	0	SC	0	5.8752	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	166.2	0	SC	0	5.8744	0	35.0990	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	167.2	0	SC	0	5.8717	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	168.2	0	SC	0	5.8691	0	35.0998	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	169.2	0	SC	0	5.8683	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	170.1	0	SC	0	5.8683	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	171.1	0	SC	0	5.8682	0	35.0996	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	172.1	0	SC	0	5.8683	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	173.1	0	SC	0	5.8670	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	174.1	0	SC	0	5.8657	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	175.1	0	SC	0	5.8633	0	35.0998	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	176.1	0	SC	0	5.8652	0	35.0993	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	177.1	0	SC	0	5.8609	0	35.0996	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	178.1	0	SC	0	5.8606	0	35.0998	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	179.0	0	SC	0	5.8603	0	35.0999	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	180.0	0	SC	0	5.8588	0	35.0999	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	181.0	0	SC	0	5.8550	0	35.0999	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	182.0	0	SC	0	5.8477	0	35.0997	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	183.0	0	SC	0	5.8400	0	35.0990	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	184.0	0	SC	0	5.8314	0	35.0983	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	185.0	0	SC	0	5.8256	0	35.0976	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	186.0	0	SC	0	5.8297	0	35.0973	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	187.0	0	SC	0	5.8151	0	35.0966	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	187.9	0	SC	0	5.8023	0	35.0957	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	188.9	0	SC	0	5.7970	0	35.0957	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	189.9	0	SC	0	5.7961	0	35.0952	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	190.9	0	SC	0	5.7959	0	35.0954	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	191.9	0	SC	0	5.7960	0	35.0953	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	192.9	0	SC	0	5.7939	0	35.0954	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	193.9	0	SC	0	5.7946	0	35.0955	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	194.9	0	SC	0	5.7969	0	35.0962	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	195.9	0	SC	0	5.7971	0	35.0968	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	196.8	0	SC	0	5.7961	0	35.0973	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	197.8	0	SC	0	5.7959	0	35.0974	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	198.8	0	SC	0	5.7959	0	35.0975	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	199.8	0	SC	0	5.7958	0	35.0975	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	200.8	0	SC	0	5.7957	0	35.0976	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	201.8	0	SC	0	5.7946	0	35.0976	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	202.8	0	SC	0	5.7947	0	35.0974	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	203.8	0	SC	0	5.7942	0	35.0974	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	204.7	0	SC	0	5.7941	0	35.0973	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	205.7	0	SC	0	5.7944	0	35.0973	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	206.7	0	SC	0	5.7947	0	35.0976	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	207.7	0	SC	0	5.7944	0	35.0974	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	208.7	0	SC	0	5.7924	0	35.0971	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	209.7	0	SC	0	5.7941	0	35.0975	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	210.7	0	SC	0	5.7938	0	35.0975	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	211.7	0	SC	0	5.7934	0	35.0973	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	212.7	0	SC	0	5.7936	0	35.0974	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	213.6	0	SC	0	5.7947	0	35.0979	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	214.6	0	SC	0	5.7949	0	35.0979	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	215.6	0	SC	0	5.7949	0	35.0980	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	216.6	0	SC	0	5.7943	0	35.0980	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	217.6	0	SC	0	5.7936	0	35.0980	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	218.6	0	SC	0	5.7936	0	35.0978	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	219.6	0	SC	0	5.7933	0	35.0978	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	220.6	0	SC	0	5.7935	0	35.0981	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	221.6	0	SC	0	5.7937	0	35.0982	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	222.5	0	SC	0	5.7939	0	35.0980	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	223.5	0	SC	0	5.7939	0	35.0982	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	224.5	0	SC	0	5.7936	0	35.0980	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	225.5	0	SC	0	5.7934	0	35.0979	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	226.5	0	SC	0	5.7922	0	35.0985	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	227.5	0	SC	0	5.7896	0	35.0989	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	228.5	0	SC	0	5.7879	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	229.5	0	SC	0	5.7874	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	230.5	0	SC	0	5.7859	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	231.4	0	SC	0	5.7852	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	232.4	0	SC	0	5.7845	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	233.4	0	SC	0	5.7842	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	234.4	0	SC	0	5.7837	0	35.0993	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	235.4	0	SC	0	5.7824	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	236.4	0	SC	0	5.7804	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	237.4	0	SC	0	5.7797	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	238.4	0	SC	0	5.7787	0	35.0993	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	239.3	0	SC	0	5.7769	0	35.0995	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	240.3	0	SC	0	5.7764	0	35.0994	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	241.3	0	SC	0	5.7754	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	242.3	0	SC	0	5.7666	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	243.3	0	SC	0	5.7595	0	35.0990	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	244.3	0	SC	0	5.7566	0	35.0992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	245.3	0	SC	0	5.7519	0	35.0991	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	246.3	0	SC	0	5.7392	0	35.0988	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	247.3	0	SC	0	5.7310	0	35.0986	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	248.2	0	SC	0	5.7221	0	35.0983	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	249.2	0	SC	0	5.7164	0	35.0981	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	250.2	0	SC	0	5.7134	0	35.0978	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	251.2	0	SC	0	5.7271	0	35.0977	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	252.2	0	SC	0	5.7079	0	35.0977	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	253.2	0	SC	0	5.6943	0	35.0967	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	254.2	0	SC	0	5.6806	0	35.0959	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	255.2	0	SC	0	5.6706	0	35.0953	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	256.2	0	SC	0	5.6636	0	35.0952	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	257.1	0	SC	0	5.6571	0	35.0948	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	258.1	0	SC	0	5.6522	0	35.0945	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	259.1	0	SC	0	5.6463	0	35.0943	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	260.1	0	SC	0	5.6454	0	35.0939	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	261.1	0	SC	0	5.6404	0	35.0937	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	262.1	0	SC	0	5.6411	0	35.0937	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	263.1	0	SC	0	5.6385	0	35.0943	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	264.1	0	SC	0	5.6386	0	35.0944	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	265.0	0	SC	0	5.6389	0	35.0943	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	266.0	0	SC	0	5.6392	0	35.0943	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	267.0	0	SC	0	5.6391	0	35.0943	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	268.0	0	SC	0	5.6386	0	35.0943	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	269.0	0	SC	0	5.6379	0	35.0942	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	270.0	0	SC	0	5.6377	0	35.0942	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	271.0	0	SC	0	5.6377	0	35.0943	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	272.0	0	SC	0	5.6295	0	35.0942	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	273.0	0	SC	0	5.6237	0	35.0937	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	273.9	0	SC	0	5.6126	0	35.0924	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	274.9	0	SC	0	5.6011	0	35.0921	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	275.9	0	SC	0	5.5986	0	35.0923	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	276.9	0	SC	0	5.5967	0	35.0925	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	277.9	0	SC	0	5.5910	0	35.0926	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	278.9	0	SC	0	5.5850	0	35.0925	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	279.9	0	SC	0	5.5677	0	35.0926	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	280.9	0	SC	0	5.5565	0	35.0922	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	281.8	0	SC	0	5.5763	0	35.0924	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	282.8	0	SC	0	5.5441	0	35.0922	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	283.8	0	SC	0	5.5218	0	35.0917	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	284.8	0	SC	0	5.5173	0	35.0910	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	285.8	0	SC	0	5.4946	0	35.0901	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	286.8	0	SC	0	5.4872	0	35.0898	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	287.8	0	SC	0	5.4836	0	35.0895	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	288.8	0	SC	0	5.4818	0	35.0892	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	289.8	0	SC	0	5.4826	0	35.0895	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	290.7	0	SC	0	5.4768	0	35.0893	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	291.7	0	SC	0	5.4757	0	35.0891	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	292.7	0	SC	0	5.4753	0	35.0891	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	293.7	0	SC	0	5.4719	0	35.0892	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	294.7	0	SC	0	5.4718	0	35.0891	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	295.7	0	SC	0	5.4681	0	35.0891	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	296.7	0	SC	0	5.4642	0	35.0890	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	297.7	0	SC	0	5.4556	0	35.0894	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	298.6	0	SC	0	5.4564	0	35.0892	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	299.6	0	SC	0	5.4516	0	35.0898	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	300.6	0	SC	0	5.4419	0	35.0903	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	301.6	0	SC	0	5.4360	0	35.0904	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	302.6	0	SC	0	5.4320	0	35.0903	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	303.6	0	SC	0	5.4326	0	35.0908	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	304.6	0	SC	0	5.4303	0	35.0915	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	305.6	0	SC	0	5.4281	0	35.0916	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	306.6	0	SC	0	5.4265	0	35.0921	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	307.5	0	SC	0	5.4273	0	35.0920	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	308.5	0	SC	0	5.4262	0	35.0932	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	309.5	0	SC	0	5.4230	0	35.0940	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	310.5	0	SC	0	5.4212	0	35.0939	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	311.5	0	SC	0	5.4204	0	35.0938	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	312.5	0	SC	0	5.4152	0	35.0938	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	313.5	0	SC	0	5.4105	0	35.0936	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	314.5	0	SC	0	5.4051	0	35.0934	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	315.4	0	SC	0	5.4008	0	35.0928	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	316.4	0	SC	0	5.3803	0	35.0919	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	317.4	0	SC	0	5.3607	0	35.0921	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	318.4	0	SC	0	5.3531	0	35.0919	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	319.4	0	SC	0	5.3493	0	35.0915	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	320.4	0	SC	0	5.3423	0	35.0913	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	321.4	0	SC	0	5.3324	0	35.0911	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	322.4	0	SC	0	5.3301	0	35.0911	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	323.4	0	SC	0	5.3117	0	35.0906	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	324.3	0	SC	0	5.2927	0	35.0898	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	325.3	0	SC	0	5.2893	0	35.0895	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	326.3	0	SC	0	5.2666	0	35.0880	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	327.3	0	SC	0	5.2356	0	35.0868	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	328.3	0	SC	0	5.2277	0	35.0862	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	329.3	0	SC	0	5.2083	0	35.0854	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	330.3	0	SC	0	5.2003	0	35.0848	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	331.3	0	SC	0	5.1954	0	35.0846	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	332.2	0	SC	0	5.1840	0	35.0842	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	333.2	0	SC	0	5.1697	0	35.0841	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	334.2	0	SC	0	5.1539	0	35.0841	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	335.2	0	SC	0	5.1400	0	35.0844	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	336.2	0	SC	0	5.1363	0	35.0844	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	337.2	0	SC	0	5.1345	0	35.0845	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	338.2	0	SC	0	5.1339	0	35.0844	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	339.2	0	SC	0	5.1331	0	35.0844	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	340.1	0	SC	0	5.1334	0	35.0845	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	341.1	0	SC	0	5.1329	0	35.0843	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	342.1	0	SC	0	5.1317	0	35.0843	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	343.1	0	SC	0	5.1298	0	35.0843	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	344.1	0	SC	0	5.1259	0	35.0843	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	345.1	0	SC	0	5.1223	0	35.0845	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	346.1	0	SC	0	5.1084	0	35.0834	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	347.1	0	SC	0	5.0958	0	35.0822	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	348.1	0	SC	0	5.0904	0	35.0822	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	349.0	0	SC	0	5.0943	0	35.0832	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	350.0	0	SC	0	5.0957	0	35.0833	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	351.0	0	SC	0	5.0816	0	35.0814	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	352.0	0	SC	0	5.0629	0	35.0790	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	353.0	0	SC	0	5.0419	0	35.0777	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	354.0	0	SC	0	5.0223	0	35.0745	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	355.0	0	SC	0	5.0108	0	35.0734	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	356.0	0	SC	0	4.9927	0	35.0715	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	356.9	0	SC	0	4.9771	0	35.0691	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	357.9	0	SC	0	4.9706	0	35.0691	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	358.9	0	SC	0	4.9656	0	35.0685	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	359.9	0	SC	0	4.9602	0	35.0678	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	360.9	0	SC	0	4.9624	0	35.0682	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	361.9	0	SC	0	4.9665	0	35.0677	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	362.9	0	SC	0	4.9678	0	35.0688	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	363.9	0	SC	0	4.9583	0	35.0683	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	364.8	0	SC	0	4.9563	0	35.0681	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	365.8	0	SC	0	4.9586	0	35.0689	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	366.8	0	SC	0	4.9621	0	35.0692	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	367.8	0	SC	0	4.9580	0	35.0692	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	368.8	0	SC	0	4.9434	0	35.0673	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	369.8	0	SC	0	4.9133	0	35.0642	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	370.8	0	SC	0	4.8735	0	35.0592	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	371.8	0	SC	0	4.8709	0	35.0611	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	372.7	0	SC	0	4.8676	0	35.0590	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	373.7	0	SC	0	4.8272	0	35.0580	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	374.7	0	SC	0	4.8254	0	35.0578	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	375.7	0	SC	0	4.8285	0	35.0580	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	376.7	0	SC	0	4.8309	0	35.0592	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	377.7	0	SC	0	4.8710	0	35.0665	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	378.7	0	SC	0	4.8836	0	35.0703	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	379.7	0	SC	0	4.8728	0	35.0684	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	380.7	0	SC	0	4.8936	0	35.0778	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	381.6	0	SC	0	4.8962	0	35.0838	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	382.6	0	SC	0	4.8975	0	35.0848	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	383.6	0	SC	0	4.8945	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	384.6	0	SC	0	4.8924	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	385.6	0	SC	0	4.8868	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	386.6	0	SC	0	4.8772	0	35.0862	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	387.6	0	SC	0	4.8745	0	35.0861	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	388.6	0	SC	0	4.8716	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	389.5	0	SC	0	4.8763	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	390.5	0	SC	0	4.8762	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	391.5	0	SC	0	4.8663	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	392.5	0	SC	0	4.8625	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	393.5	0	SC	0	4.8611	0	35.0859	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	394.5	0	SC	0	4.8618	0	35.0856	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	395.5	0	SC	0	4.8618	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	396.5	0	SC	0	4.8623	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	397.4	0	SC	0	4.8617	0	35.0860	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	398.4	0	SC	0	4.8614	0	35.0858	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	399.4	0	SC	0	4.8632	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	400.4	0	SC	0	4.8549	0	35.0857	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	401.4	0	SC	0	4.8409	0	35.0855	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	402.4	0	SC	0	4.8396	0	35.0851	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	403.4	0	SC	0	4.8364	0	35.0848	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	404.4	0	SC	0	4.8349	0	35.0847	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	405.3	0	SC	0	4.8360	0	35.0849	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	406.3	0	SC	0	4.8239	0	35.0843	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	407.3	0	SC	0	4.8104	0	35.0839	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	408.3	0	SC	0	4.8014	0	35.0839	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	409.3	0	SC	0	4.7969	0	35.0843	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	410.3	0	SC	0	4.7942	0	35.0838	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	411.3	0	SC	0	4.7673	0	35.0801	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	412.3	0	SC	0	4.7551	0	35.0789	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	413.2	0	SC	0	4.7504	0	35.0782	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	414.2	0	SC	0	4.7364	0	35.0765	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	415.2	0	SC	0	4.7331	0	35.0762	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	416.2	0	SC	0	4.7275	0	35.0752	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	417.2	0	SC	0	4.7256	0	35.0751	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	418.2	0	SC	0	4.7179	0	35.0739	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	419.2	0	SC	0	4.6981	0	35.0710	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	420.2	0	SC	0	4.6441	0	35.0660	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	421.1	0	SC	0	4.6314	0	35.0658	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	422.1	0	SC	0	4.6169	0	35.0652	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	423.1	0	SC	0	4.6040	0	35.0648	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	424.1	0	SC	0	4.5746	0	35.0643	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	425.1	0	SC	0	4.5597	0	35.0638	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	426.1	0	SC	0	4.5430	0	35.0632	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	427.1	0	SC	0	4.5359	0	35.0637	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	428.1	0	SC	0	4.5338	0	35.0641	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	429.0	0	SC	0	4.5339	0	35.0641	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	430.0	0	SC	0	4.5312	0	35.0641	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	431.0	0	SC	0	4.5299	0	35.0639	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	432.0	0	SC	0	4.5305	0	35.0643	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	433.0	0	SC	0	4.5258	0	35.0650	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	434.0	0	SC	0	4.5259	0	35.0647	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	435.0	0	SC	0	4.5259	0	35.0647	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	436.0	0	SC	0	4.5240	0	35.0648	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	436.9	0	SC	0	4.5218	0	35.0652	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	437.9	0	SC	0	4.5185	0	35.0652	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	438.9	0	SC	0	4.5174	0	35.0652	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	439.9	0	SC	0	4.5178	0	35.0655	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	440.9	0	SC	0	4.5111	0	35.0663	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	441.9	0	SC	0	4.5029	0	35.0659	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	442.9	0	SC	0	4.4993	0	35.0657	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	443.9	0	SC	0	4.4956	0	35.0651	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	444.8	0	SC	0	4.4910	0	35.0650	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	445.8	0	SC	0	4.4871	0	35.0648	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	446.8	0	SC	0	4.4759	0	35.0642	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	447.8	0	SC	0	4.4558	0	35.0637	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	448.8	0	SC	0	4.4443	0	35.0634	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	449.8	0	SC	0	4.4398	0	35.0629	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	450.8	0	SC	0	4.4333	0	35.0627	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	451.8	0	SC	0	4.4161	0	35.0622	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	452.7	0	SC	0	4.4091	0	35.0616	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	453.7	0	SC	0	4.3924	0	35.0608	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	454.7	0	SC	0	4.3867	0	35.0607	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	455.7	0	SC	0	4.3812	0	35.0602	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	456.7	0	SC	0	4.3743	0	35.0602	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	457.7	0	SC	0	4.3671	0	35.0600	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	458.7	0	SC	0	4.3642	0	35.0600	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	459.7	0	SC	0	4.3601	0	35.0597	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	460.6	0	SC	0	4.3557	0	35.0599	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	461.6	0	SC	0	4.3488	0	35.0600	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	462.6	0	SC	0	4.3285	0	35.0603	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	463.6	0	SC	0	4.3298	0	35.0601	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	464.6	0	SC	0	4.3268	0	35.0600	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	465.6	0	SC	0	4.3197	0	35.0600	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	466.6	0	SC	0	4.3036	0	35.0602	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	467.6	0	SC	0	4.2791	0	35.0587	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	468.5	0	SC	0	4.2665	0	35.0580	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	469.5	0	SC	0	4.2603	0	35.0574	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	470.5	0	SC	0	4.2401	0	35.0559	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	471.5	0	SC	0	4.2178	0	35.0546	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	472.5	0	SC	0	4.2036	0	35.0528	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	473.5	0	SC	0	4.1919	0	35.0514	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	474.5	0	SC	0	4.1894	0	35.0506	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	475.5	0	SC	0	4.1836	0	35.0505	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	476.4	0	SC	0	4.1751	0	35.0495	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	477.4	0	SC	0	4.1787	0	35.0504	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	478.4	0	SC	0	4.1822	0	35.0501	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	479.4	0	SC	0	4.1584	0	35.0473	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	480.4	0	SC	0	4.1516	0	35.0466	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	481.4	0	SC	0	4.1484	0	35.0460	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	482.4	0	SC	0	4.1359	0	35.0453	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	483.4	0	SC	0	4.1364	0	35.0451	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	484.3	0	SC	0	4.1350	0	35.0447	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	485.3	0	SC	0	4.1286	0	35.0450	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	486.3	0	SC	0	4.0995	0	35.0445	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	487.3	0	SC	0	4.0916	0	35.0447	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	488.3	0	SC	0	4.0869	0	35.0446	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	489.3	0	SC	0	4.0859	0	35.0447	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	490.3	0	SC	0	4.0837	0	35.0446	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	491.3	0	SC	0	4.0808	0	35.0443	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	492.2	0	SC	0	4.0748	0	35.0445	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	493.2	0	SC	0	4.0731	0	35.0447	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	494.2	0	SC	0	4.0682	0	35.0449	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	495.2	0	SC	0	4.0509	0	35.0449	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	496.2	0	SC	0	4.0414	0	35.0447	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	497.2	0	SC	0	4.0196	0	35.0432	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	498.2	0	SC	0	3.9835	0	35.0422	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	499.2	0	SC	0	3.9646	0	35.0417	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	500.1	0	SC	0	3.9352	0	35.0395	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	501.1	0	SC	0	3.8548	0	35.0363	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	502.1	0	SC	0	3.8111	0	35.0359	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	503.1	0	SC	0	3.8085	0	35.0350	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	504.1	0	SC	0	3.8043	0	35.0348	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	505.1	0	SC	0	3.7902	0	35.0340	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	506.1	0	SC	0	3.7740	0	35.0336	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	507.0	0	SC	0	3.7474	0	35.0326	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	508.0	0	SC	0	3.7381	0	35.0324	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	509.0	0	SC	0	3.7311	0	35.0321	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	510.0	0	SC	0	3.7165	0	35.0319	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	511.0	0	SC	0	3.7116	0	35.0320	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	512.0	0	SC	0	3.7117	0	35.0316	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	513.0	0	SC	0	3.7098	0	35.0315	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	514.0	0	SC	0	3.7022	0	35.0313	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	514.9	0	SC	0	3.6924	0	35.0309	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	515.9	0	SC	0	3.6817	0	35.0304	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	516.9	0	SC	0	3.6709	0	35.0303	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	517.9	0	SC	0	3.6605	0	35.0289	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	518.9	0	SC	0	3.6029	0	35.0274	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	519.9	0	SC	0	3.5706	0	35.0262	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	520.9	0	SC	0	3.5497	0	35.0255	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	521.9	0	SC	0	3.5429	0	35.0247	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	522.8	0	SC	0	3.5407	0	35.0241	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	523.8	0	SC	0	3.5397	0	35.0238	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	524.8	0	SC	0	3.5312	0	35.0237	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	525.8	0	SC	0	3.5096	0	35.0235	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	526.8	0	SC	0	3.4742	0	35.0210	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	527.8	0	SC	0	3.4591	0	35.0211	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	528.8	0	SC	0	3.4471	0	35.0204	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	529.8	0	SC	0	3.4081	0	35.0186	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	530.7	0	SC	0	3.3605	0	35.0173	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	531.7	0	SC	0	3.3174	0	35.0158	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	532.7	0	SC	0	3.2944	0	35.0144	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	533.7	0	SC	0	3.2834	0	35.0142	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	534.7	0	SC	0	3.3118	0	35.0193	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	535.7	0	SC	0	3.2412	0	35.0120	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	536.7	0	SC	0	3.1822	0	35.0107	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	537.6	0	SC	0	3.1691	0	35.0095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	538.6	0	SC	0	3.1468	0	35.0084	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	539.6	0	SC	0	3.1253	0	35.0077	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	540.6	0	SC	0	3.1194	0	35.0071	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	541.6	0	SC	0	3.1097	0	35.0064	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	542.6	0	SC	0	3.1058	0	35.0059	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	543.6	0	SC	0	3.1197	0	35.0068	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	544.6	0	SC	0	3.0467	0	35.0045	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	545.5	0	SC	0	3.0063	0	35.0034	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	546.5	0	SC	0	2.9638	0	35.0022	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	547.5	0	SC	0	2.9391	0	35.0008	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	548.5	0	SC	0	2.8962	0	34.9992	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	549.5	0	SC	0	2.8263	0	34.9969	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	550.5	0	SC	0	2.7164	0	34.9934	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	551.5	0	SC	0	2.6570	0	34.9909	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	552.5	0	SC	0	2.7459	0	35.0036	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	553.4	0	SC	0	2.5704	0	34.9864	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	554.4	0	SC	0	2.5279	0	34.9850	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	555.4	0	SC	0	2.4976	0	34.9827	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	556.4	0	SC	0	2.3998	0	34.9801	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	557.4	0	SC	0	2.3293	0	34.9780	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	558.4	0	SC	0	2.3057	0	34.9767	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	559.4	0	SC	0	2.2970	0	34.9760	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	560.3	0	SC	0	2.3039	0	34.9768	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	561.3	0	SC	0	2.2809	0	34.9761	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	562.3	0	SC	0	2.2507	0	34.9752	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	563.3	0	SC	0	2.2017	0	34.9745	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	564.3	0	SC	0	2.1360	0	34.9711	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	565.3	0	SC	0	2.1081	0	34.9726	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	566.3	0	SC	0	1.9973	0	34.9651	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	567.3	0	SC	0	1.9907	0	34.9644	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	568.2	0	SC	0	1.9733	0	34.9636	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	569.2	0	SC	0	1.9387	0	34.9620	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	570.2	0	SC	0	1.9196	0	34.9609	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	571.2	0	SC	0	1.9122	4	34.9601	4
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	572.2	0	SC	0	1.9464	4	34.9602	4
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	573.2	0	SC	0	1.8701	0	34.9594	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	574.2	0	SC	0	1.8211	0	34.9572	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	575.2	0	SC	0	1.6894	0	34.9549	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	576.1	0	SC	0	1.6052	0	34.9535	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	577.1	0	SC	0	1.5795	0	34.9515	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	578.1	0	SC	0	1.5614	4	34.9495	4
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	579.1	0	SC	0	1.6113	4	34.9506	4
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	580.1	0	SC	0	1.5496	0	34.9504	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	581.1	0	SC	0	1.5375	0	34.9500	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	582.1	0	SC	0	1.5156	0	34.9497	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	583.0	0	SC	0	1.4920	0	34.9486	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	584.0	0	SC	0	1.4548	0	34.9482	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	585.0	0	SC	0	1.4136	0	34.9466	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	586.0	0	SC	0	1.3852	0	34.9476	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	587.0	0	SC	0	1.3649	0	34.9455	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	588.0	0	SC	0	1.3440	0	34.9457	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	589.0	0	SC	0	1.3401	0	34.9456	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	590.0	0	SC	0	1.3165	0	34.9462	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	590.9	0	SC	0	1.2325	0	34.9440	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	591.9	0	SC	0	1.1893	0	34.9412	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	592.9	0	SC	0	1.1035	0	34.9395	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	593.9	0	SC	0	1.0077	0	34.9392	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	594.9	0	SC	0	0.9740	0	34.9367	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	595.9	0	SC	0	0.9629	0	34.9363	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	596.9	0	SC	0	0.9488	0	34.9353	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	597.8	0	SC	0	0.9303	0	34.9355	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	598.8	0	SC	0	0.9229	0	34.9352	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	599.8	0	SC	0	0.9141	0	34.9351	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	600.8	0	SC	0	0.8686	0	34.9338	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	601.8	0	SC	0	0.8047	0	34.9311	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	602.8	0	SC	0	0.7172	0	34.9309	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	603.8	0	SC	0	0.6954	0	34.9300	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	604.8	0	SC	0	0.6860	0	34.9317	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	605.7	0	SC	0	0.6856	0	34.9326	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	606.7	0	SC	0	0.6845	0	34.9331	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	607.7	0	SC	0	0.6817	0	34.9331	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	608.7	0	SC	0	0.6633	0	34.9344	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	609.7	0	SC	0	0.6422	0	34.9346	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	610.7	0	SC	0	0.6135	0	34.9343	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	611.7	0	SC	0	0.5744	0	34.9342	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	612.6	0	SC	0	0.5458	0	34.9326	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	613.6	0	SC	0	0.4609	0	34.9332	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	614.6	0	SC	0	0.4659	0	34.9305	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	615.6	0	SC	0	0.4474	0	34.9292	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	616.6	0	SC	0	0.4170	0	34.9296	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	617.6	0	SC	0	0.4102	0	34.9297	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	618.6	0	SC	0	0.3955	0	34.9295	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	619.6	0	SC	0	0.3880	0	34.9294	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	620.5	0	SC	0	0.3851	0	34.9289	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	621.5	0	SC	0	0.3633	0	34.9282	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	622.5	0	SC	0	0.3392	0	34.9276	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	623.5	0	SC	0	0.2853	0	34.9259	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	624.5	0	SC	0	0.2328	0	34.9249	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	625.5	0	SC	0	0.2034	0	34.9242	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	626.5	0	SC	0	0.1820	0	34.9235	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	627.4	0	SC	0	0.1386	0	34.9224	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	628.4	0	SC	0	0.0915	0	34.9213	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	629.4	0	SC	0	0.0366	0	34.9215	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	630.4	0	SC	0	0.0265	0	34.9205	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	631.4	0	SC	0	0.0229	0	34.9197	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	632.4	0	SC	0	0.0667	0	34.9201	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	633.4	0	SC	0	0.0138	0	34.9207	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	634.4	0	SC	0	0.0087	0	34.9206	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	635.3	0	SC	0	0.0077	0	34.9204	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	636.3	0	SC	0	-0.0016	0	34.9202	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	637.3	0	SC	0	-0.0052	0	34.9197	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	638.3	0	SC	0	-0.0067	0	34.9196	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	639.3	0	SC	0	-0.0054	0	34.9198	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	640.3	0	SC	0	-0.0060	0	34.9202	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	641.3	0	SC	0	-0.0067	0	34.9201	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	642.2	0	SC	0	-0.0152	0	34.9200	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	643.2	0	SC	0	-0.0195	0	34.9194	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	644.2	0	SC	0	-0.0284	0	34.9189	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	645.2	0	SC	0	-0.0354	0	34.9184	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	646.2	0	SC	0	-0.0506	0	34.9179	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	647.2	0	SC	0	-0.0565	0	34.9177	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	648.2	0	SC	0	-0.0680	0	34.9166	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	649.2	0	SC	0	-0.0733	0	34.9169	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	650.1	0	SC	0	-0.0783	0	34.9168	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	651.1	0	SC	0	-0.0776	0	34.9161	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	652.1	0	SC	0	-0.0842	0	34.9161	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	653.1	0	SC	0	-0.0888	0	34.9158	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	654.1	0	SC	0	-0.1171	0	34.9139	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	655.1	0	SC	0	-0.1512	0	34.9129	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	656.1	0	SC	0	-0.1765	0	34.9120	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	657.0	0	SC	0	-0.1989	0	34.9114	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	658.0	0	SC	0	-0.2131	0	34.9106	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	659.0	0	SC	0	-0.2818	0	34.9076	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	660.0	0	SC	0	-0.3074	0	34.9058	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	661.0	0	SC	0	-0.3297	0	34.9056	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	662.0	0	SC	0	-0.3455	0	34.9045	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	663.0	0	SC	0	-0.3459	0	34.9049	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	664.0	0	SC	0	-0.3544	0	34.9045	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	664.9	0	SC	0	-0.3627	0	34.9043	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	665.9	0	SC	0	-0.3615	0	34.9046	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	666.9	0	SC	0	-0.3578	0	34.9039	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	667.9	0	SC	0	-0.3843	0	34.9028	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	668.9	0	SC	0	-0.4021	0	34.9031	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	669.9	0	SC	0	-0.4044	0	34.9032	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	670.9	0	SC	0	-0.4117	0	34.9031	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	671.8	0	SC	0	-0.4347	0	34.9035	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	672.8	0	SC	0	-0.4427	0	34.9034	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	673.8	0	SC	0	-0.4469	0	34.9038	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	674.8	0	SC	0	-0.4622	0	34.9042	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	675.8	0	SC	0	-0.4658	0	34.9042	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	676.8	0	SC	0	-0.4697	0	34.9043	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	677.8	0	SC	0	-0.4800	0	34.9047	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	678.7	0	SC	0	-0.5039	0	34.9050	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	679.7	0	SC	0	-0.5243	0	34.9056	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	680.7	0	SC	0	-0.5216	0	34.9049	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	681.7	0	SC	0	-0.5247	0	34.9046	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	682.7	0	SC	0	-0.5280	0	34.9048	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	683.7	0	SC	0	-0.5304	0	34.9052	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	684.7	0	SC	0	-0.5310	0	34.9052	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	685.7	0	SC	0	-0.5306	0	34.9053	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	686.6	0	SC	0	-0.5304	0	34.9054	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	687.6	0	SC	0	-0.5275	0	34.9062	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	688.6	0	SC	0	-0.5185	0	34.9085	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	689.6	0	SC	0	-0.5248	0	34.9088	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	690.6	0	SC	0	-0.5272	0	34.9088	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	691.6	0	SC	0	-0.5360	0	34.9085	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	692.6	0	SC	0	-0.5560	0	34.9085	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	693.5	0	SC	0	-0.5686	0	34.9085	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	694.5	0	SC	0	-0.5712	0	34.9084	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	695.5	0	SC	0	-0.5721	0	34.9085	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	696.5	0	SC	0	-0.5730	0	34.9085	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	697.5	0	SC	0	-0.5730	0	34.9084	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	698.5	0	SC	0	-0.5724	0	34.9085	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	699.5	0	SC	0	-0.5720	0	34.9086	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	700.4	0	SC	0	-0.5744	0	34.9086	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	701.4	0	SC	0	-0.5743	0	34.9086	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	702.4	0	SC	0	-0.5760	0	34.9085	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	703.4	0	SC	0	-0.5815	0	34.9081	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	704.4	0	SC	0	-0.5937	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	705.4	0	SC	0	-0.5948	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	706.4	0	SC	0	-0.5958	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	707.3	0	SC	0	-0.5976	0	34.9086	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	708.3	0	SC	0	-0.5994	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	709.3	0	SC	0	-0.5999	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	710.3	0	SC	0	-0.6001	0	34.9086	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	711.3	0	SC	0	-0.6000	0	34.9084	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	712.3	0	SC	0	-0.6002	0	34.9084	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	713.3	0	SC	0	-0.6005	0	34.9086	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	714.3	0	SC	0	-0.6026	0	34.9086	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	715.2	0	SC	0	-0.6052	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	716.2	0	SC	0	-0.6071	0	34.9088	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	717.2	0	SC	0	-0.6086	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	718.2	0	SC	0	-0.6087	0	34.9088	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	719.2	0	SC	0	-0.6088	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	720.2	0	SC	0	-0.6092	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	721.2	0	SC	0	-0.6089	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	722.1	0	SC	0	-0.6105	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	723.1	0	SC	0	-0.6109	0	34.9090	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	724.1	0	SC	0	-0.6115	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	725.1	0	SC	0	-0.6122	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	726.1	0	SC	0	-0.6129	0	34.9088	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	727.1	0	SC	0	-0.6129	0	34.9086	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	728.1	0	SC	0	-0.6130	0	34.9088	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	729.0	0	SC	0	-0.6132	0	34.9088	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	730.0	0	SC	0	-0.6135	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	731.0	0	SC	0	-0.6132	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	732.0	0	SC	0	-0.6131	0	34.9090	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	733.0	0	SC	0	-0.6136	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	734.0	0	SC	0	-0.6149	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	735.0	0	SC	0	-0.6157	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	735.9	0	SC	0	-0.6162	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	736.9	0	SC	0	-0.6156	0	34.9087	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	737.9	0	SC	0	-0.6160	0	34.9090	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	738.9	0	SC	0	-0.6164	0	34.9092	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	739.9	0	SC	0	-0.6177	0	34.9090	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	740.9	0	SC	0	-0.6186	0	34.9091	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	741.9	0	SC	0	-0.6192	0	34.9092	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	742.8	0	SC	0	-0.6196	0	34.9091	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	743.8	0	SC	0	-0.6231	0	34.9089	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	744.8	0	SC	0	-0.6288	0	34.9093	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	745.8	0	SC	0	-0.6311	0	34.9091	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	746.8	0	SC	0	-0.6321	0	34.9095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	747.8	0	SC	0	-0.6335	0	34.9094	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	748.8	0	SC	0	-0.6342	0	34.9094	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	749.8	0	SC	0	-0.6357	0	34.9094	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	750.7	0	SC	0	-0.6357	0	34.9094	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	751.7	0	SC	0	-0.6427	0	34.9095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	752.7	0	SC	0	-0.6484	0	34.9095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	753.7	0	SC	0	-0.6526	0	34.9096	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	754.7	0	SC	0	-0.6513	0	34.9097	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	755.7	0	SC	0	-0.6558	0	34.9098	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	756.7	0	SC	0	-0.6558	0	34.9100	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	757.6	0	SC	0	-0.6565	0	34.9096	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	758.6	0	SC	0	-0.6599	0	34.9095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	759.6	0	SC	0	-0.6710	0	34.9097	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	760.6	0	SC	0	-0.6736	0	34.9097	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	761.6	0	SC	0	-0.6751	0	34.9095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	762.6	0	SC	0	-0.6753	0	34.9095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	763.6	0	SC	0	-0.6766	0	34.9099	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	764.5	0	SC	0	-0.6792	0	34.9098	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	765.5	0	SC	0	-0.6800	0	34.9096	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	766.5	0	SC	0	-0.6805	0	34.9096	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	767.5	0	SC	0	-0.6806	0	34.9095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	768.5	0	SC	0	-0.6814	0	34.9097	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	769.5	0	SC	0	-0.6823	0	34.9094	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	770.5	0	SC	0	-0.6831	0	34.9096	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	771.4	0	SC	0	-0.6854	0	34.9098	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	772.4	0	SC	0	-0.6866	0	34.9095	0
@5359__20001044	022	C	01/25/2000	15:51	15.5311	74.7506	0	773.4	0	SC	0	-0.6876	0	34.9094	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	3.0	0	SC	0	3.9050	0	35.0206	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	4.0	0	SC	0	3.9085	0	35.0209	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	4.9	0	SC	0	3.9077	0	35.0195	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	5.9	0	SC	0	3.9122	0	35.0184	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	6.9	0	SC	0	3.9109	0	35.0182	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	7.9	0	SC	0	3.9082	0	35.0179	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	8.9	0	SC	0	3.9072	0	35.0182	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	9.9	0	SC	0	3.9098	0	35.0183	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	10.9	0	SC	0	3.9102	0	35.0180	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	11.9	0	SC	0	3.9102	0	35.0178	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	12.9	0	SC	0	3.9102	0	35.0179	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	13.9	0	SC	0	3.9102	0	35.0180	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	14.8	0	SC	0	3.9091	0	35.0178	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	15.8	0	SC	0	3.9119	0	35.0181	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	16.8	0	SC	0	3.9143	0	35.0178	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	17.8	0	SC	0	3.9132	0	35.0180	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	18.8	0	SC	0	3.9134	0	35.0181	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	19.8	0	SC	0	3.9141	0	35.0182	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	20.8	0	SC	0	3.9170	0	35.0179	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	21.8	0	SC	0	3.9150	0	35.0182	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	22.8	0	SC	0	3.9128	0	35.0179	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	23.8	0	SC	0	3.9129	0	35.0180	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	24.7	0	SC	0	3.9128	0	35.0180	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	25.7	0	SC	0	3.9131	0	35.0182	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	26.7	0	SC	0	3.9136	0	35.0181	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	27.7	0	SC	0	3.9148	0	35.0182	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	28.7	0	SC	0	3.9156	0	35.0181	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	29.7	0	SC	0	3.9156	0	35.0181	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	30.7	0	SC	0	3.9148	0	35.0181	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	31.7	0	SC	0	3.9145	0	35.0179	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	32.7	0	SC	0	3.9147	0	35.0178	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	33.6	0	SC	0	3.9136	0	35.0178	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	34.6	0	SC	0	3.9055	0	35.0166	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	35.6	0	SC	0	3.9049	0	35.0161	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	36.6	0	SC	0	3.8340	0	35.0099	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	37.6	0	SC	0	3.7658	0	35.0004	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	38.6	0	SC	0	3.7154	0	34.9971	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	39.6	0	SC	0	3.6542	0	34.9902	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	40.6	0	SC	0	3.6453	0	34.9893	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	41.6	0	SC	0	3.6174	0	34.9870	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	42.6	0	SC	0	3.5975	0	34.9849	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	43.5	0	SC	0	3.5322	0	34.9772	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	44.5	0	SC	0	3.3952	0	34.9672	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	45.5	0	SC	0	3.3643	0	34.9655	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	46.5	0	SC	0	3.3321	0	34.9644	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	47.5	0	SC	0	3.3341	0	34.9644	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	48.5	0	SC	0	3.3315	0	34.9646	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	49.5	0	SC	0	3.2216	0	34.9509	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	50.5	0	SC	0	2.9138	0	34.9286	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	51.5	0	SC	0	2.7637	0	34.9189	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	52.4	0	SC	0	2.7618	0	34.9167	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	53.4	0	SC	0	2.7470	0	34.9132	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	54.4	0	SC	0	2.6949	0	34.9077	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	55.4	0	SC	0	2.5917	0	34.9001	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	56.4	0	SC	0	2.5957	0	34.9015	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	57.4	0	SC	0	2.5176	0	34.8927	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	58.4	0	SC	0	2.4441	0	34.8890	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	59.4	0	SC	0	2.3826	0	34.8847	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	60.4	0	SC	0	2.3622	0	34.8833	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	61.4	0	SC	0	2.3468	0	34.8834	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	62.3	0	SC	0	2.3565	0	34.8851	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	63.3	0	SC	0	2.3339	0	34.8830	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	64.3	0	SC	0	2.3125	0	34.8822	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	65.3	0	SC	0	2.3119	0	34.8826	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	66.3	0	SC	0	2.3117	0	34.8838	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	67.3	0	SC	0	2.3071	0	34.8851	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	68.3	0	SC	0	2.3048	0	34.8849	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	69.3	0	SC	0	2.2874	0	34.8842	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	70.3	0	SC	0	2.2801	0	34.8825	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	71.2	0	SC	0	2.2668	0	34.8822	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	72.2	0	SC	0	2.2688	0	34.8828	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	73.2	0	SC	0	2.2640	0	34.8831	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	74.2	0	SC	0	2.2697	0	34.8841	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	75.2	0	SC	0	2.2716	0	34.8848	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	76.2	0	SC	0	2.2464	0	34.8830	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	77.2	0	SC	0	2.2322	0	34.8820	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	78.2	0	SC	0	2.2072	0	34.8791	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	79.2	0	SC	0	2.1593	0	34.8766	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	80.1	0	SC	0	2.1436	0	34.8745	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	81.1	0	SC	0	2.1409	0	34.8735	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	82.1	0	SC	0	2.1158	0	34.8712	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	83.1	0	SC	0	2.1056	0	34.8707	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	84.1	0	SC	0	2.0886	0	34.8694	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	85.1	0	SC	0	2.0722	0	34.8684	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	86.1	0	SC	0	2.0736	0	34.8686	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	87.1	0	SC	0	2.0717	0	34.8677	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	88.1	0	SC	0	2.0644	0	34.8670	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	89.1	0	SC	0	2.0599	0	34.8665	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	90.0	0	SC	0	2.0466	0	34.8658	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	91.0	0	SC	0	2.0385	0	34.8654	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	92.0	0	SC	0	2.0314	0	34.8651	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	93.0	0	SC	0	2.0381	0	34.8649	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	94.0	0	SC	0	2.0341	0	34.8641	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	95.0	0	SC	0	2.0080	0	34.8631	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	96.0	0	SC	0	1.9925	0	34.8625	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	97.0	0	SC	0	1.9701	0	34.8604	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	98.0	0	SC	0	1.9302	0	34.8588	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	98.9	0	SC	0	1.9123	0	34.8568	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	99.9	0	SC	0	1.8645	0	34.8543	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	100.9	0	SC	0	1.8238	0	34.8512	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	101.9	0	SC	0	1.8309	0	34.8507	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	102.9	0	SC	0	1.8078	0	34.8495	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	103.9	0	SC	0	1.8007	0	34.8493	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	104.9	0	SC	0	1.8025	0	34.8498	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	105.9	0	SC	0	1.8036	0	34.8504	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	106.9	0	SC	0	1.8020	0	34.8503	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	107.8	0	SC	0	1.7978	0	34.8505	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	108.8	0	SC	0	1.7954	0	34.8506	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	109.8	0	SC	0	1.7910	0	34.8509	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	110.8	0	SC	0	1.7868	0	34.8506	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	111.8	0	SC	0	1.7941	0	34.8521	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	112.8	0	SC	0	1.7973	0	34.8525	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	113.8	0	SC	0	1.7967	0	34.8527	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	114.8	0	SC	0	1.7985	0	34.8531	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	115.8	0	SC	0	1.7976	0	34.8533	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	116.7	0	SC	0	1.7971	0	34.8532	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	117.7	0	SC	0	1.7977	0	34.8533	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	118.7	0	SC	0	1.7956	0	34.8543	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	119.7	0	SC	0	1.7930	0	34.8552	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	120.7	0	SC	0	1.7852	0	34.8555	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	121.7	0	SC	0	1.7760	0	34.8555	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	122.7	0	SC	0	1.7775	0	34.8559	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	123.7	0	SC	0	1.7899	0	34.8573	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	124.7	0	SC	0	1.7968	0	34.8588	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	125.6	0	SC	0	1.8055	0	34.8605	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	126.6	0	SC	0	1.8111	0	34.8624	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	127.6	0	SC	0	1.8153	0	34.8681	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	128.6	0	SC	0	1.8337	0	34.8717	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	129.6	0	SC	0	1.8385	0	34.8725	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	130.6	0	SC	0	1.8364	0	34.8724	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	131.6	0	SC	0	1.8202	0	34.8705	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	132.6	0	SC	0	1.7958	0	34.8694	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	133.6	0	SC	0	1.7934	0	34.8696	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	134.6	0	SC	0	1.7905	0	34.8700	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	135.5	0	SC	0	1.7999	0	34.8723	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	136.5	0	SC	0	1.8060	0	34.8742	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	137.5	0	SC	0	1.8061	0	34.8769	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	138.5	0	SC	0	1.8078	0	34.8773	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	139.5	0	SC	0	1.8063	0	34.8773	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	140.5	0	SC	0	1.8069	0	34.8774	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	141.5	0	SC	0	1.8126	0	34.8785	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	142.5	0	SC	0	1.8146	0	34.8799	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	143.5	0	SC	0	1.8225	0	34.8813	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	144.4	0	SC	0	1.8302	0	34.8826	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	145.4	0	SC	0	1.8362	0	34.8838	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	146.4	0	SC	0	1.8448	0	34.8852	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	147.4	0	SC	0	1.8530	0	34.8872	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	148.4	0	SC	0	1.8716	0	34.8895	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	149.4	0	SC	0	1.9042	0	34.8964	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	150.4	0	SC	0	1.9841	0	34.9136	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	151.4	0	SC	0	2.0208	0	34.9184	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	152.4	0	SC	0	2.0323	0	34.9207	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	153.3	0	SC	0	2.0446	0	34.9225	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	154.3	0	SC	0	2.0666	0	34.9267	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	155.3	0	SC	0	2.0765	0	34.9292	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	156.3	0	SC	0	2.0796	0	34.9304	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	157.3	0	SC	0	2.0806	0	34.9322	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	158.3	0	SC	0	2.0836	0	34.9331	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	159.3	0	SC	0	2.0873	0	34.9338	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	160.3	0	SC	0	2.1137	0	34.9398	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	161.3	0	SC	0	2.1074	0	34.9434	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	162.2	0	SC	0	2.1017	0	34.9456	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	163.2	0	SC	0	2.0935	0	34.9478	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	164.2	0	SC	0	2.0856	0	34.9485	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	165.2	0	SC	0	2.0787	0	34.9489	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	166.2	0	SC	0	2.0738	0	34.9489	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	167.2	0	SC	0	2.0709	0	34.9480	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	168.2	0	SC	0	2.0692	0	34.9491	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	169.2	0	SC	0	2.0676	0	34.9489	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	170.2	0	SC	0	2.0627	0	34.9490	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	171.1	0	SC	0	2.0613	0	34.9490	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	172.1	0	SC	0	2.0595	0	34.9491	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	173.1	0	SC	0	2.0603	0	34.9490	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	174.1	0	SC	0	2.0554	0	34.9494	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	175.1	0	SC	0	2.0530	0	34.9499	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	176.1	0	SC	0	2.0530	0	34.9498	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	177.1	0	SC	0	2.0523	0	34.9501	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	178.1	0	SC	0	2.0525	0	34.9503	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	179.1	0	SC	0	2.0526	0	34.9503	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	180.0	0	SC	0	2.0527	0	34.9502	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	181.0	0	SC	0	2.0514	0	34.9506	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	182.0	0	SC	0	2.0504	0	34.9503	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	183.0	0	SC	0	2.0505	0	34.9506	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	184.0	0	SC	0	2.0498	0	34.9505	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	185.0	0	SC	0	2.0491	0	34.9505	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	186.0	0	SC	0	2.0484	0	34.9510	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	187.0	0	SC	0	2.0487	0	34.9509	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	188.0	0	SC	0	2.0480	0	34.9511	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	188.9	0	SC	0	2.0451	0	34.9516	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	189.9	0	SC	0	2.0413	0	34.9521	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	190.9	0	SC	0	2.0414	0	34.9519	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	191.9	0	SC	0	2.0413	0	34.9521	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	192.9	0	SC	0	2.0410	0	34.9521	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	193.9	0	SC	0	2.0395	0	34.9520	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	194.9	0	SC	0	2.0347	0	34.9525	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	195.9	0	SC	0	2.0315	0	34.9528	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	196.8	0	SC	0	2.0293	0	34.9530	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	197.8	0	SC	0	2.0297	0	34.9529	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	198.8	0	SC	0	2.0283	0	34.9533	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	199.8	0	SC	0	2.0278	0	34.9533	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	200.8	0	SC	0	2.0274	0	34.9534	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	201.8	0	SC	0	2.0270	0	34.9537	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	202.8	0	SC	0	2.0269	0	34.9535	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	203.8	0	SC	0	2.0266	0	34.9538	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	204.8	0	SC	0	2.0268	0	34.9542	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	205.7	0	SC	0	2.0277	0	34.9556	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	206.7	0	SC	0	2.0285	0	34.9560	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	207.7	0	SC	0	2.0292	0	34.9563	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	208.7	0	SC	0	2.0295	0	34.9564	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	209.7	0	SC	0	2.0301	0	34.9568	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	210.7	0	SC	0	2.0327	0	34.9587	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	211.7	0	SC	0	2.0320	0	34.9580	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	212.7	0	SC	0	2.0334	0	34.9590	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	213.7	0	SC	0	2.0340	0	34.9591	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	214.6	0	SC	0	2.0345	0	34.9594	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	215.6	0	SC	0	2.0344	0	34.9593	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	216.6	0	SC	0	2.0345	0	34.9591	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	217.6	0	SC	0	2.0344	0	34.9593	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	218.6	0	SC	0	2.0344	0	34.9593	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	219.6	0	SC	0	2.0346	0	34.9595	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	220.6	0	SC	0	2.0344	0	34.9594	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	221.6	0	SC	0	2.0340	0	34.9593	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	222.6	0	SC	0	2.0340	0	34.9595	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	223.5	0	SC	0	2.0349	0	34.9598	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	224.5	0	SC	0	2.0347	0	34.9596	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	225.5	0	SC	0	2.0351	0	34.9598	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	226.5	0	SC	0	2.0352	0	34.9599	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	227.5	0	SC	0	2.0349	0	34.9596	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	228.5	0	SC	0	2.0349	0	34.9597	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	229.5	0	SC	0	2.0371	0	34.9611	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	230.5	0	SC	0	2.0391	0	34.9621	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	231.5	0	SC	0	2.0368	0	34.9603	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	232.4	0	SC	0	2.0397	0	34.9625	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	233.4	0	SC	0	2.0403	0	34.9630	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	234.4	0	SC	0	2.0408	0	34.9635	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	235.4	0	SC	0	2.0410	0	34.9635	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	236.4	0	SC	0	2.0409	0	34.9634	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	237.4	0	SC	0	2.0410	0	34.9630	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	238.4	0	SC	0	2.0410	0	34.9634	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	239.4	0	SC	0	2.0412	0	34.9636	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	240.3	0	SC	0	2.0414	0	34.9637	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	241.3	0	SC	0	2.0413	0	34.9636	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	242.3	0	SC	0	2.0413	0	34.9635	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	243.3	0	SC	0	2.0412	0	34.9636	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	244.3	0	SC	0	2.0414	0	34.9638	0
@5359__20001045	001	B	02/24/2000	01:35	19.7372	73.8472	0	245.3	0	SC	0	2.0419	0	34.9639	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	9.9	0	SC	0	0.8160	0	34.7208	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	10.9	0	SC	0	0.8169	0	34.7206	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	11.9	0	SC	0	0.8091	0	34.7203	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	12.9	0	SC	0	0.8090	0	34.7202	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	13.9	0	SC	0	0.8085	0	34.7199	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	14.8	0	SC	0	0.8169	0	34.7209	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	15.8	0	SC	0	0.7854	0	34.7172	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	16.8	0	SC	0	0.7883	0	34.7184	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	17.8	0	SC	0	0.7988	0	34.7190	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	18.8	0	SC	0	0.7982	0	34.7190	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	19.8	0	SC	0	0.7966	0	34.7190	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	20.8	0	SC	0	0.7990	0	34.7188	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	21.8	0	SC	0	0.7868	0	34.7177	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	22.8	0	SC	0	0.7867	0	34.7175	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	23.8	0	SC	0	0.7864	0	34.7180	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	24.7	0	SC	0	0.7972	0	34.7189	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	25.7	0	SC	0	0.7981	0	34.7187	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	26.7	0	SC	0	0.7934	0	34.7186	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	27.7	0	SC	0	0.7869	0	34.7172	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	28.7	0	SC	0	0.7893	0	34.7174	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	29.7	0	SC	0	0.7822	0	34.7171	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	30.7	0	SC	0	0.7988	0	34.7198	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	31.7	0	SC	0	0.8829	0	34.7257	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	32.7	0	SC	0	0.8844	0	34.7279	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	33.6	0	SC	0	0.8819	0	34.7264	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	34.6	0	SC	0	0.8338	0	34.7211	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	35.6	0	SC	0	0.8377	0	34.7227	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	36.6	0	SC	0	0.8906	0	34.7259	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	37.6	0	SC	0	0.9532	0	34.7364	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	38.6	0	SC	0	0.9899	0	34.7372	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	39.6	0	SC	0	0.9431	0	34.7351	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	40.6	0	SC	0	0.9201	0	34.7326	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	41.6	0	SC	0	0.9515	0	34.7335	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	42.6	0	SC	0	0.9269	0	34.7384	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	43.5	0	SC	0	1.0184	0	34.7458	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	44.5	0	SC	0	1.0989	0	34.7514	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	45.5	0	SC	0	1.0470	0	34.7462	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	46.5	0	SC	0	1.0228	0	34.7431	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	47.5	0	SC	0	1.0057	0	34.7410	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	48.5	0	SC	0	1.0259	0	34.7420	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	49.5	0	SC	0	1.0136	0	34.7433	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	50.5	0	SC	0	0.9979	0	34.7394	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	51.5	0	SC	0	0.9745	0	34.7356	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	52.4	0	SC	0	0.9101	0	34.7301	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	53.4	0	SC	0	1.0108	0	34.7448	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	54.4	0	SC	0	1.1163	0	34.7522	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	55.4	0	SC	0	1.0930	0	34.7499	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	56.4	0	SC	0	1.1073	0	34.7526	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	57.4	0	SC	0	1.1618	0	34.7565	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	58.4	0	SC	0	1.1512	0	34.7582	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	59.4	0	SC	0	1.1928	0	34.7624	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	60.4	0	SC	0	1.1962	0	34.7615	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	61.4	0	SC	0	1.1845	0	34.7602	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	62.3	0	SC	0	1.1862	0	34.7610	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	63.3	0	SC	0	1.1951	0	34.7607	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	64.3	0	SC	0	1.2024	0	34.7612	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	65.3	0	SC	0	1.2093	0	34.7621	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	66.3	0	SC	0	1.2014	0	34.7620	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	67.3	0	SC	0	1.2558	0	34.7687	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	68.3	0	SC	0	1.2713	0	34.7693	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	69.3	0	SC	0	1.2864	0	34.7708	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	70.3	0	SC	0	1.3039	0	34.7722	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	71.2	0	SC	0	1.2658	0	34.7711	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	72.2	0	SC	0	1.2583	0	34.7699	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	73.2	0	SC	0	1.2060	0	34.7678	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	74.2	0	SC	0	1.1906	0	34.7666	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	75.2	0	SC	0	1.1538	0	34.7669	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	76.2	0	SC	0	1.0069	0	34.7629	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	77.2	0	SC	0	0.9264	0	34.7652	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	78.2	0	SC	0	0.9153	0	34.7639	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	79.2	0	SC	0	0.8996	0	34.7634	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	80.1	0	SC	0	0.8950	0	34.7635	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	81.1	0	SC	0	0.8921	0	34.7642	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	82.1	0	SC	0	0.8810	0	34.7649	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	83.1	0	SC	0	0.8683	0	34.7670	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	84.1	0	SC	0	0.8634	0	34.7683	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	85.1	0	SC	0	0.8626	0	34.7683	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	86.1	0	SC	0	0.8625	0	34.7685	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	87.1	0	SC	0	0.8614	0	34.7694	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	88.1	0	SC	0	0.8536	0	34.7696	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	89.1	0	SC	0	0.8459	0	34.7698	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	90.0	0	SC	0	0.8415	0	34.7695	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	91.0	0	SC	0	0.8399	0	34.7695	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	92.0	0	SC	0	0.8395	0	34.7696	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	93.0	0	SC	0	0.8454	0	34.7702	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	94.0	0	SC	0	0.8502	0	34.7708	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	95.0	0	SC	0	0.8532	0	34.7716	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	96.0	0	SC	0	0.8511	0	34.7714	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	97.0	0	SC	0	0.8532	0	34.7719	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	98.0	0	SC	0	0.8512	0	34.7716	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	98.9	0	SC	0	0.8520	0	34.7717	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	99.9	0	SC	0	0.8524	0	34.7718	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	100.9	0	SC	0	0.8635	0	34.7728	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	101.9	0	SC	0	0.8789	0	34.7741	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	102.9	0	SC	0	0.8796	0	34.7744	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	103.9	0	SC	0	0.8804	0	34.7745	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	104.9	0	SC	0	0.8815	0	34.7747	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	105.9	0	SC	0	0.8851	0	34.7750	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	106.9	0	SC	0	0.8934	0	34.7757	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	107.8	0	SC	0	0.8945	0	34.7762	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	108.8	0	SC	0	0.8941	0	34.7764	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	109.8	0	SC	0	0.8973	0	34.7765	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	110.8	0	SC	0	0.8973	0	34.7764	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	111.8	0	SC	0	0.8978	0	34.7764	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	112.8	0	SC	0	0.8978	0	34.7766	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	113.8	0	SC	0	0.8926	0	34.7762	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	114.8	0	SC	0	0.8932	0	34.7759	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	115.8	0	SC	0	0.8993	0	34.7765	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	116.7	0	SC	0	0.8972	0	34.7760	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	117.7	0	SC	0	0.8994	0	34.7763	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	118.7	0	SC	0	0.9005	0	34.7766	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	119.7	0	SC	0	0.9023	0	34.7768	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	120.7	0	SC	0	0.9039	0	34.7767	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	121.7	0	SC	0	0.9012	0	34.7767	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	122.7	0	SC	0	0.9024	0	34.7766	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	123.7	0	SC	0	0.9017	0	34.7765	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	124.7	0	SC	0	0.9025	0	34.7767	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	125.6	0	SC	0	0.9019	0	34.7766	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	126.6	0	SC	0	0.9020	0	34.7766	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	127.6	0	SC	0	0.9021	0	34.7767	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	128.6	0	SC	0	0.9026	0	34.7767	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	129.6	0	SC	0	0.9037	0	34.7766	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	130.6	0	SC	0	0.9034	0	34.7766	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	131.6	0	SC	0	0.9046	0	34.7770	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	132.6	0	SC	0	0.9163	0	34.7790	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	133.6	0	SC	0	0.9312	0	34.7805	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	134.6	0	SC	0	0.9363	0	34.7809	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	135.5	0	SC	0	0.9349	0	34.7809	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	136.5	0	SC	0	0.9339	0	34.7809	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	137.5	0	SC	0	0.9345	0	34.7808	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	138.5	0	SC	0	0.9250	0	34.7799	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	139.5	0	SC	0	0.9277	0	34.7816	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	140.5	0	SC	0	0.9304	0	34.7819	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	141.5	0	SC	0	0.9298	0	34.7816	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	142.5	0	SC	0	0.9286	0	34.7817	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	143.5	0	SC	0	0.9288	0	34.7814	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	144.4	0	SC	0	0.9219	0	34.7811	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	145.4	0	SC	0	0.9185	0	34.7808	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	146.4	0	SC	0	0.9156	0	34.7806	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	147.4	0	SC	0	0.9158	0	34.7809	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	148.4	0	SC	0	0.9160	0	34.7813	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	149.4	0	SC	0	0.9261	0	34.7830	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	150.4	0	SC	0	0.9630	0	34.7873	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	151.4	0	SC	0	1.0144	0	34.7937	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	152.4	0	SC	0	1.0519	0	34.7995	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	153.3	0	SC	0	1.0680	0	34.8027	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	154.3	0	SC	0	1.0479	0	34.7989	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	155.3	0	SC	0	1.0849	0	34.8061	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	156.3	0	SC	0	1.1152	0	34.8097	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	157.3	0	SC	0	1.1163	0	34.8098	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	158.3	0	SC	0	1.1201	0	34.8104	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	159.3	0	SC	0	1.1554	0	34.8161	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	160.3	0	SC	0	1.2222	0	34.8241	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	161.3	0	SC	0	1.2876	0	34.8298	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	162.2	0	SC	0	1.2529	0	34.8281	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	163.2	0	SC	0	1.2857	0	34.8332	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	164.2	0	SC	0	1.3328	0	34.8382	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	165.2	0	SC	0	1.3847	0	34.8462	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	166.2	0	SC	0	1.4395	0	34.8505	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	167.2	0	SC	0	1.4461	0	34.8535	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	168.2	0	SC	0	1.5536	0	34.8637	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	169.2	0	SC	0	1.5036	0	34.8626	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	170.2	0	SC	0	1.6230	0	34.8736	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	171.1	0	SC	0	1.6313	0	34.8769	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	172.1	0	SC	0	1.6260	0	34.8767	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	173.1	0	SC	0	1.6671	0	34.8838	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	174.1	0	SC	0	1.7168	0	34.8896	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	175.1	0	SC	0	1.7229	0	34.8906	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	176.1	0	SC	0	1.7383	0	34.8921	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	177.1	0	SC	0	1.7358	0	34.8922	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	178.1	0	SC	0	1.7520	0	34.8944	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	179.1	0	SC	0	1.7744	0	34.8990	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	180.0	0	SC	0	1.7886	0	34.9012	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	181.0	0	SC	0	1.8090	0	34.9045	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	182.0	0	SC	0	1.8088	0	34.9042	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	183.0	0	SC	0	1.8076	0	34.9040	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	184.0	0	SC	0	1.8165	0	34.9052	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	185.0	0	SC	0	1.8202	0	34.9058	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	186.0	0	SC	0	1.8292	0	34.9074	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	187.0	0	SC	0	1.8316	0	34.9072	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	188.0	0	SC	0	1.8301	0	34.9069	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	188.9	0	SC	0	1.8296	0	34.9071	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	189.9	0	SC	0	1.8314	0	34.9073	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	190.9	0	SC	0	1.8330	0	34.9074	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	191.9	0	SC	0	1.8669	0	34.9151	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	192.9	0	SC	0	1.8723	0	34.9163	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	193.9	0	SC	0	1.8860	0	34.9193	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	194.9	0	SC	0	1.8915	0	34.9207	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	195.9	0	SC	0	1.9003	0	34.9223	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	196.8	0	SC	0	1.9076	0	34.9237	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	197.8	0	SC	0	1.9074	0	34.9235	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	198.8	0	SC	0	1.9070	0	34.9236	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	199.8	0	SC	0	1.9185	0	34.9268	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	200.8	0	SC	0	1.9263	0	34.9282	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	201.8	0	SC	0	1.9297	0	34.9293	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	202.8	0	SC	0	1.9350	0	34.9308	0
@5359__20001045	002	B	02/24/2000	06:04	18.5403	73.8367	0	203.8	0	SC	0	1.9451	0	34.9335	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	4.0	0	SC	0	5.9080	0	34.8463	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	4.9	0	SC	0	5.9056	0	34.8449	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	5.9	0	SC	0	5.9084	0	34.8445	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	6.9	0	SC	0	5.9108	0	34.8448	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	7.9	0	SC	0	5.9179	0	34.8454	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	8.9	0	SC	0	5.9207	0	34.8453	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	9.9	0	SC	0	5.9274	0	34.8456	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	10.9	0	SC	0	5.9248	0	34.8450	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	11.9	0	SC	0	5.9235	0	34.8451	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	12.9	0	SC	0	5.9274	0	34.8451	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	13.9	0	SC	0	5.9211	0	34.8447	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	14.8	0	SC	0	5.9259	0	34.8448	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	15.8	0	SC	0	5.9244	0	34.8449	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	16.8	0	SC	0	5.9368	0	34.8471	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	17.8	0	SC	0	5.9357	0	34.8462	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	18.8	0	SC	0	5.9362	0	34.8466	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	19.8	0	SC	0	5.9549	0	34.8489	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	20.8	0	SC	0	5.9478	0	34.8483	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	21.8	0	SC	0	5.9526	0	34.8491	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	22.8	0	SC	0	5.9595	0	34.8500	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	23.8	0	SC	0	5.9598	0	34.8500	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	24.7	0	SC	0	5.9621	0	34.8503	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	25.7	0	SC	0	5.9633	0	34.8506	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	26.7	0	SC	0	5.9633	0	34.8508	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	27.7	0	SC	0	5.9681	0	34.8515	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	28.7	0	SC	0	5.9701	0	34.8518	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	29.7	0	SC	0	5.9716	0	34.8522	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	30.7	0	SC	0	5.9734	0	34.8526	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	31.7	0	SC	0	5.9754	0	34.8534	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	32.7	0	SC	0	5.9790	0	34.8545	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	33.6	0	SC	0	5.9796	0	34.8549	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	34.6	0	SC	0	5.9820	0	34.8558	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	35.6	0	SC	0	5.9826	0	34.8559	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	36.6	0	SC	0	5.9832	0	34.8560	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	37.6	0	SC	0	5.9835	0	34.8560	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	38.6	0	SC	0	5.9859	0	34.8565	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	39.6	0	SC	0	5.9909	0	34.8578	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	40.6	0	SC	0	6.0099	0	34.8618	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	41.6	0	SC	0	6.0150	0	34.8629	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	42.6	0	SC	0	6.0140	0	34.8630	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	43.5	0	SC	0	6.0350	0	34.8686	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	44.5	0	SC	0	6.0378	0	34.8692	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	45.5	0	SC	0	6.0354	0	34.8692	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	46.5	0	SC	0	6.0388	0	34.8706	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	47.5	0	SC	0	6.0459	0	34.8722	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	48.5	0	SC	0	6.0462	0	34.8747	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	49.5	0	SC	0	6.0671	0	34.8830	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	50.5	0	SC	0	6.0855	0	34.8873	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	51.5	0	SC	0	6.1142	0	34.8921	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	52.5	0	SC	0	6.1621	0	34.9032	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	53.4	0	SC	0	6.2824	0	34.9232	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	54.4	0	SC	0	6.3691	0	34.9434	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	55.4	0	SC	0	6.4313	0	34.9528	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	56.4	0	SC	0	6.5048	0	34.9680	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	57.4	0	SC	0	6.5754	0	34.9824	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	58.4	0	SC	0	6.6439	0	34.9961	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	59.4	0	SC	0	6.6654	0	35.0005	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	60.4	0	SC	0	6.6624	0	35.0005	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	61.4	0	SC	0	6.6062	0	34.9912	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	62.3	0	SC	0	6.4703	0	34.9741	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	63.3	0	SC	0	6.3236	0	34.9527	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	64.3	0	SC	0	6.2378	0	34.9388	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	65.3	0	SC	0	6.1956	0	34.9297	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	66.3	0	SC	0	6.1335	0	34.9204	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	67.3	0	SC	0	6.0765	0	34.9108	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	68.3	0	SC	0	6.0630	0	34.9090	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	69.3	0	SC	0	6.0723	0	34.9109	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	70.3	0	SC	0	6.0909	0	34.9153	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	71.3	0	SC	0	6.0936	0	34.9157	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	72.2	0	SC	0	6.0886	0	34.9149	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	73.2	0	SC	0	6.1249	0	34.9220	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	74.2	0	SC	0	6.1463	0	34.9262	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	75.2	0	SC	0	6.1857	0	34.9326	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	76.2	0	SC	0	6.2074	0	34.9365	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	77.2	0	SC	0	6.3054	0	34.9617	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	78.2	0	SC	0	6.5606	0	35.0033	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	79.2	0	SC	0	6.7266	0	35.0403	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	80.2	0	SC	0	6.8420	0	35.0616	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	81.1	0	SC	0	6.8346	0	35.0590	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	82.1	0	SC	0	6.8362	0	35.0594	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	83.1	0	SC	0	6.8894	0	35.0716	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	84.1	0	SC	0	6.9447	0	35.0816	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	85.1	0	SC	0	6.9418	0	35.0832	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	86.1	0	SC	0	6.9450	0	35.0858	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	87.1	0	SC	0	6.9479	0	35.0871	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	88.1	0	SC	0	6.9487	0	35.0874	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	89.1	0	SC	0	6.9504	0	35.0880	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	90.1	0	SC	0	6.9537	0	35.0887	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	91.0	0	SC	0	6.9542	0	35.0885	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	92.0	0	SC	0	6.9632	0	35.0908	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	93.0	0	SC	0	6.9634	0	35.0909	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	94.0	0	SC	0	6.9666	0	35.0920	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	95.0	0	SC	0	6.9693	0	35.0927	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	96.0	0	SC	0	6.9709	0	35.0942	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	97.0	0	SC	0	6.9807	0	35.0961	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	98.0	0	SC	0	6.9899	0	35.0980	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	99.0	0	SC	0	6.9955	0	35.0990	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	99.9	0	SC	0	6.9924	0	35.0988	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	100.9	0	SC	0	6.9930	0	35.0992	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	101.9	0	SC	0	6.9966	0	35.0999	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	102.9	0	SC	0	6.9982	0	35.1001	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	103.9	0	SC	0	7.0015	0	35.1012	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	104.9	0	SC	0	7.0073	0	35.1030	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	105.9	0	SC	0	7.0115	0	35.1044	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	106.9	0	SC	0	7.0095	0	35.1044	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	107.9	0	SC	0	7.0102	0	35.1044	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	108.8	0	SC	0	7.0040	0	35.1040	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	109.8	0	SC	0	7.0001	0	35.1035	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	110.8	0	SC	0	6.9949	0	35.1031	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	111.8	0	SC	0	6.9952	0	35.1030	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	112.8	0	SC	0	6.9869	0	35.1015	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	113.8	0	SC	0	6.9751	0	35.1000	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	114.8	0	SC	0	6.9560	0	35.0973	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	115.8	0	SC	0	6.9415	0	35.0950	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	116.8	0	SC	0	6.9312	0	35.0932	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	117.7	0	SC	0	6.8789	0	35.0848	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	118.7	0	SC	0	6.7322	0	35.0629	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	119.7	0	SC	0	6.5671	0	35.0403	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	120.7	0	SC	0	6.5524	0	35.0375	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	121.7	0	SC	0	6.5546	0	35.0381	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	122.7	0	SC	0	6.5527	0	35.0377	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	123.7	0	SC	0	6.5466	0	35.0368	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	124.7	0	SC	0	6.5401	0	35.0361	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	125.7	0	SC	0	6.5385	0	35.0362	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	126.7	0	SC	0	6.5375	0	35.0365	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	127.6	0	SC	0	6.5355	0	35.0366	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	128.6	0	SC	0	6.5263	0	35.0360	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	129.6	0	SC	0	6.5211	0	35.0353	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	130.6	0	SC	0	6.4912	0	35.0317	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	131.6	0	SC	0	6.4721	0	35.0306	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	132.6	0	SC	0	6.4643	0	35.0308	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	133.6	0	SC	0	6.4583	0	35.0308	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	134.6	0	SC	0	6.4517	0	35.0303	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	135.6	0	SC	0	6.4427	0	35.0294	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	136.5	0	SC	0	6.4347	0	35.0291	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	137.5	0	SC	0	6.4327	0	35.0289	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	138.5	0	SC	0	6.4261	0	35.0293	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	139.5	0	SC	0	6.4141	0	35.0313	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	140.5	0	SC	0	6.4117	0	35.0329	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	141.5	0	SC	0	6.4120	0	35.0342	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	142.5	0	SC	0	6.4194	0	35.0367	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	143.5	0	SC	0	6.4273	0	35.0405	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	144.5	0	SC	0	6.4272	0	35.0411	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	145.4	0	SC	0	6.4264	0	35.0411	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	146.4	0	SC	0	6.4211	0	35.0419	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	147.4	0	SC	0	6.4100	0	35.0406	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	148.4	0	SC	0	6.4051	0	35.0397	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	149.4	0	SC	0	6.4046	0	35.0397	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	150.4	0	SC	0	6.4047	0	35.0399	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	151.4	0	SC	0	6.4045	0	35.0400	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	152.4	0	SC	0	6.4029	0	35.0396	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	153.4	0	SC	0	6.3934	0	35.0389	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	154.3	0	SC	0	6.3881	0	35.0386	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	155.3	0	SC	0	6.3812	0	35.0383	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	156.3	0	SC	0	6.3596	0	35.0370	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	157.3	0	SC	0	6.3547	0	35.0377	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	158.3	0	SC	0	6.3612	0	35.0407	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	159.3	0	SC	0	6.3682	0	35.0425	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	160.3	0	SC	0	6.3685	0	35.0424	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	161.3	0	SC	0	6.3693	0	35.0427	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	162.3	0	SC	0	6.3726	0	35.0429	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	163.2	0	SC	0	6.3726	0	35.0432	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	164.2	0	SC	0	6.3665	0	35.0437	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	165.2	0	SC	0	6.3625	0	35.0436	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	166.2	0	SC	0	6.3600	0	35.0438	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	167.2	0	SC	0	6.3611	0	35.0441	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	168.2	0	SC	0	6.3604	0	35.0440	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	169.2	0	SC	0	6.3468	0	35.0440	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	170.2	0	SC	0	6.3297	0	35.0436	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	171.2	0	SC	0	6.3226	0	35.0438	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	172.1	0	SC	0	6.3145	0	35.0439	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	173.1	0	SC	0	6.3116	0	35.0436	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	174.1	0	SC	0	6.3085	0	35.0433	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	175.1	0	SC	0	6.3082	0	35.0435	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	176.1	0	SC	0	6.3064	0	35.0436	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	177.1	0	SC	0	6.3048	0	35.0439	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	178.1	0	SC	0	6.3032	0	35.0440	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	179.1	0	SC	0	6.2987	0	35.0440	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	180.1	0	SC	0	6.2927	0	35.0443	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	181.0	0	SC	0	6.2923	0	35.0452	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	182.0	0	SC	0	6.2956	0	35.0467	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	183.0	0	SC	0	6.2974	0	35.0475	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	184.0	0	SC	0	6.2968	0	35.0484	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	185.0	0	SC	0	6.2955	0	35.0494	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	186.0	0	SC	0	6.2927	0	35.0512	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	187.0	0	SC	0	6.2904	0	35.0521	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	188.0	0	SC	0	6.2886	0	35.0528	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	189.0	0	SC	0	6.2884	0	35.0533	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	189.9	0	SC	0	6.2865	0	35.0542	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	190.9	0	SC	0	6.2808	0	35.0552	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	191.9	0	SC	0	6.2633	0	35.0557	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	192.9	0	SC	0	6.2599	0	35.0571	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	193.9	0	SC	0	6.2595	0	35.0570	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	194.9	0	SC	0	6.2657	0	35.0591	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	195.9	0	SC	0	6.2759	0	35.0617	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	196.9	0	SC	0	6.2699	0	35.0615	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	197.9	0	SC	0	6.2637	0	35.0608	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	198.8	0	SC	0	6.2620	0	35.0608	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	199.8	0	SC	0	6.2586	0	35.0606	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	200.8	0	SC	0	6.2551	0	35.0604	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	201.8	0	SC	0	6.2498	0	35.0608	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	202.8	0	SC	0	6.2462	0	35.0628	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	203.8	0	SC	0	6.2433	0	35.0637	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	204.8	0	SC	0	6.2422	0	35.0637	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	205.8	0	SC	0	6.2414	0	35.0637	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	206.8	0	SC	0	6.2403	0	35.0634	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	207.7	0	SC	0	6.2387	0	35.0639	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	208.7	0	SC	0	6.2363	0	35.0646	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	209.7	0	SC	0	6.2357	0	35.0649	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	210.7	0	SC	0	6.2343	0	35.0660	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	211.7	0	SC	0	6.2316	0	35.0672	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	212.7	0	SC	0	6.2306	0	35.0675	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	213.7	0	SC	0	6.2312	0	35.0674	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	214.7	0	SC	0	6.2232	0	35.0705	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	215.7	0	SC	0	6.2185	0	35.0721	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	216.6	0	SC	0	6.2163	0	35.0726	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	217.6	0	SC	0	6.2148	0	35.0733	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	218.6	0	SC	0	6.2110	0	35.0745	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	219.6	0	SC	0	6.2107	0	35.0747	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	220.6	0	SC	0	6.2087	0	35.0756	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	221.6	0	SC	0	6.2058	0	35.0768	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	222.6	0	SC	0	6.2040	0	35.0785	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	223.6	0	SC	0	6.2036	0	35.0789	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	224.6	0	SC	0	6.2036	0	35.0791	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	225.5	0	SC	0	6.2037	0	35.0793	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	226.5	0	SC	0	6.2039	0	35.0797	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	227.5	0	SC	0	6.2043	0	35.0799	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	228.5	0	SC	0	6.2045	0	35.0801	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	229.5	0	SC	0	6.2046	0	35.0801	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	230.5	0	SC	0	6.2047	0	35.0801	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	231.5	0	SC	0	6.2039	0	35.0801	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	232.5	0	SC	0	6.2024	0	35.0802	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	233.5	0	SC	0	6.2022	0	35.0805	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	234.4	0	SC	0	6.2014	0	35.0807	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	235.4	0	SC	0	6.2013	0	35.0806	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	236.4	0	SC	0	6.2005	0	35.0803	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	237.4	0	SC	0	6.1994	0	35.0803	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	238.4	0	SC	0	6.1969	0	35.0805	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	239.4	0	SC	0	6.1963	0	35.0806	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	240.4	0	SC	0	6.1966	0	35.0805	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	241.4	0	SC	0	6.1957	0	35.0841	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	242.4	0	SC	0	6.1960	0	35.0842	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	243.3	0	SC	0	6.1961	0	35.0839	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	244.3	0	SC	0	6.1963	0	35.0840	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	245.3	0	SC	0	6.1966	0	35.0839	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	246.3	0	SC	0	6.1967	0	35.0837	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	247.3	0	SC	0	6.1969	0	35.0837	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	248.3	0	SC	0	6.1966	0	35.0838	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	249.3	0	SC	0	6.1967	0	35.0840	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	250.3	0	SC	0	6.1969	0	35.0841	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	251.2	0	SC	0	6.1971	0	35.0844	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	252.2	0	SC	0	6.1973	0	35.0849	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	253.2	0	SC	0	6.1975	0	35.0851	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	254.2	0	SC	0	6.1993	0	35.0885	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	255.2	0	SC	0	6.2016	0	35.0919	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	256.2	0	SC	0	6.2013	0	35.0916	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	257.2	0	SC	0	6.1992	0	35.0880	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	258.2	0	SC	0	6.2037	0	35.0955	0
@5359__20001045	003	C	02/26/2000	23:13	18.0719	71.6467	0	259.2	0	SC	0	6.2060	0	35.0989	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	4.0	0	SC	0	6.0670	0	35.0252	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	4.9	0	SC	0	6.0656	0	35.0253	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	5.9	0	SC	0	6.0660	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	6.9	0	SC	0	6.0650	0	35.0253	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	7.9	0	SC	0	6.0650	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	8.9	0	SC	0	6.0646	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	9.9	0	SC	0	6.0619	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	10.9	0	SC	0	6.0612	0	35.0256	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	11.9	0	SC	0	6.0618	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	12.9	0	SC	0	6.0618	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	13.9	0	SC	0	6.0632	0	35.0256	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	14.8	0	SC	0	6.0633	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	15.8	0	SC	0	6.0629	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	16.8	0	SC	0	6.0628	0	35.0252	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	17.8	0	SC	0	6.0630	0	35.0250	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	18.8	0	SC	0	6.0649	0	35.0256	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	19.8	0	SC	0	6.0655	0	35.0256	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	20.8	0	SC	0	6.0659	0	35.0257	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	21.8	0	SC	0	6.0653	0	35.0257	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	22.8	0	SC	0	6.0636	0	35.0258	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	23.8	0	SC	0	6.0629	0	35.0258	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	24.7	0	SC	0	6.0650	0	35.0258	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	25.7	0	SC	0	6.0678	0	35.0255	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	26.7	0	SC	0	6.0546	0	35.0258	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	27.7	0	SC	0	6.0485	0	35.0260	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	28.7	0	SC	0	6.0520	0	35.0258	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	29.7	0	SC	0	6.0458	0	35.0260	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	30.7	0	SC	0	6.0467	0	35.0258	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	31.7	0	SC	0	6.0459	0	35.0257	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	32.7	0	SC	0	6.0451	0	35.0256	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	33.6	0	SC	0	6.0465	0	35.0261	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	34.6	0	SC	0	6.0483	0	35.0262	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	35.6	0	SC	0	6.0484	0	35.0262	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	36.6	0	SC	0	6.0468	0	35.0265	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	37.6	0	SC	0	6.0455	0	35.0266	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	38.6	0	SC	0	6.0462	0	35.0264	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	39.6	0	SC	0	6.0462	0	35.0265	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	40.6	0	SC	0	6.0465	0	35.0267	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	41.6	0	SC	0	6.0469	0	35.0265	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	42.6	0	SC	0	6.0468	0	35.0269	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	43.5	0	SC	0	6.0479	0	35.0276	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	44.5	0	SC	0	6.0487	0	35.0275	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	45.5	0	SC	0	6.0488	0	35.0283	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	46.5	0	SC	0	6.0494	0	35.0294	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	47.5	0	SC	0	6.0492	0	35.0293	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	48.5	0	SC	0	6.0495	0	35.0291	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	49.5	0	SC	0	6.0496	0	35.0291	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	50.5	0	SC	0	6.0502	0	35.0289	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	51.5	0	SC	0	6.0473	0	35.0289	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	52.5	0	SC	0	6.0472	0	35.0291	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	53.4	0	SC	0	6.0437	0	35.0288	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	54.4	0	SC	0	6.0439	0	35.0289	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	55.4	0	SC	0	6.0405	0	35.0286	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	56.4	0	SC	0	6.0386	0	35.0282	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	57.4	0	SC	0	6.0380	0	35.0281	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	58.4	0	SC	0	6.0391	0	35.0279	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	59.4	0	SC	0	6.0376	0	35.0280	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	60.4	0	SC	0	6.0347	0	35.0279	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	61.4	0	SC	0	6.0343	0	35.0280	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	62.3	0	SC	0	6.0333	0	35.0280	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	63.3	0	SC	0	6.0339	0	35.0281	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	64.3	0	SC	0	6.0343	0	35.0284	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	65.3	0	SC	0	6.0327	0	35.0284	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	66.3	0	SC	0	6.0326	0	35.0282	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	67.3	0	SC	0	6.0322	0	35.0283	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	68.3	0	SC	0	6.0312	0	35.0281	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	69.3	0	SC	0	6.0316	0	35.0284	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	70.3	0	SC	0	6.0319	0	35.0283	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	71.3	0	SC	0	6.0309	0	35.0282	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	72.2	0	SC	0	6.0337	0	35.0287	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	73.2	0	SC	0	6.0340	0	35.0289	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	74.2	0	SC	0	6.0328	0	35.0285	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	75.2	0	SC	0	6.0352	0	35.0291	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	76.2	0	SC	0	6.0358	0	35.0292	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	77.2	0	SC	0	6.0356	0	35.0291	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	78.2	0	SC	0	6.0343	0	35.0288	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	79.2	0	SC	0	6.0340	0	35.0288	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	80.2	0	SC	0	6.0356	0	35.0296	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	81.1	0	SC	0	6.0339	0	35.0298	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	82.1	0	SC	0	6.0318	0	35.0301	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	83.1	0	SC	0	6.0367	0	35.0308	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	84.1	0	SC	0	6.0391	0	35.0317	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	85.1	0	SC	0	6.0444	0	35.0326	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	86.1	0	SC	0	6.0495	0	35.0339	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	87.1	0	SC	0	6.0710	0	35.0368	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	88.1	0	SC	0	6.0730	0	35.0377	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	89.1	0	SC	0	6.0906	0	35.0408	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	90.0	0	SC	0	6.1007	0	35.0428	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	91.0	0	SC	0	6.0936	0	35.0427	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	92.0	0	SC	0	6.0950	0	35.0432	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	93.0	0	SC	0	6.0958	0	35.0427	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	94.0	0	SC	0	6.0930	0	35.0420	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	95.0	0	SC	0	6.0833	0	35.0411	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	96.0	0	SC	0	6.1167	0	35.0465	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	97.0	0	SC	0	6.1251	0	35.0490	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	98.0	0	SC	0	6.1292	0	35.0498	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	99.0	0	SC	0	6.1305	0	35.0501	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	99.9	0	SC	0	6.1291	0	35.0499	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	100.9	0	SC	0	6.1273	0	35.0499	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	101.9	0	SC	0	6.1258	0	35.0497	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	102.9	0	SC	0	6.1276	0	35.0499	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	103.9	0	SC	0	6.1294	0	35.0500	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	104.9	0	SC	0	6.1247	0	35.0494	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	105.9	0	SC	0	6.1106	0	35.0477	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	106.9	0	SC	0	6.1055	0	35.0470	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	107.9	0	SC	0	6.1029	0	35.0465	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	108.8	0	SC	0	6.0881	0	35.0445	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	109.8	0	SC	0	6.0732	0	35.0430	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	110.8	0	SC	0	6.0652	0	35.0418	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	111.8	0	SC	0	6.0603	0	35.0421	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	112.8	0	SC	0	6.0546	0	35.0421	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	113.8	0	SC	0	6.0551	0	35.0427	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	114.8	0	SC	0	6.0556	0	35.0429	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	115.8	0	SC	0	6.0551	0	35.0428	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	116.8	0	SC	0	6.0534	0	35.0427	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	117.7	0	SC	0	6.0490	0	35.0425	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	118.7	0	SC	0	6.0412	0	35.0419	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	119.7	0	SC	0	6.0367	0	35.0417	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	120.7	0	SC	0	6.0370	0	35.0419	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	121.7	0	SC	0	6.0376	0	35.0420	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	122.7	0	SC	0	6.0367	0	35.0418	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	123.7	0	SC	0	6.0362	0	35.0421	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	124.7	0	SC	0	6.0349	0	35.0419	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	125.7	0	SC	0	6.0358	0	35.0423	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	126.7	0	SC	0	6.0367	0	35.0424	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	127.6	0	SC	0	6.0371	0	35.0424	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	128.6	0	SC	0	6.0375	0	35.0425	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	129.6	0	SC	0	6.0310	0	35.0418	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	130.6	0	SC	0	6.0251	0	35.0414	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	131.6	0	SC	0	6.0185	0	35.0409	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	132.6	0	SC	0	6.0137	0	35.0402	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	133.6	0	SC	0	6.0036	0	35.0390	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	134.6	0	SC	0	5.9954	0	35.0383	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	135.6	0	SC	0	5.9928	0	35.0389	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	136.5	0	SC	0	5.9975	0	35.0419	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	137.5	0	SC	0	6.0093	0	35.0450	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	138.5	0	SC	0	6.0139	0	35.0471	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	139.5	0	SC	0	6.0144	0	35.0475	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	140.5	0	SC	0	6.0145	0	35.0477	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	141.5	0	SC	0	6.0161	0	35.0477	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	142.5	0	SC	0	6.0184	0	35.0479	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	143.5	0	SC	0	6.0183	0	35.0483	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	144.5	0	SC	0	6.0240	0	35.0497	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	145.4	0	SC	0	6.0433	0	35.0537	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	146.4	0	SC	0	6.0736	0	35.0617	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	147.4	0	SC	0	6.0921	0	35.0675	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	148.4	0	SC	0	6.0929	0	35.0683	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	149.4	0	SC	0	6.0925	0	35.0687	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	150.4	0	SC	0	6.0920	0	35.0693	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	151.4	0	SC	0	6.0913	0	35.0700	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	152.4	0	SC	0	6.0904	0	35.0700	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	153.4	0	SC	0	6.0908	0	35.0700	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	154.3	0	SC	0	6.0906	0	35.0699	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	155.3	0	SC	0	6.0895	0	35.0702	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	156.3	0	SC	0	6.0891	0	35.0700	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	157.3	0	SC	0	6.0882	0	35.0710	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	158.3	0	SC	0	6.0879	0	35.0717	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	159.3	0	SC	0	6.0884	0	35.0719	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	160.3	0	SC	0	6.0881	0	35.0721	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	161.3	0	SC	0	6.0885	0	35.0723	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	162.3	0	SC	0	6.0881	0	35.0724	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	163.2	0	SC	0	6.0878	0	35.0724	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	164.2	0	SC	0	6.0875	0	35.0725	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	165.2	0	SC	0	6.0868	0	35.0728	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	166.2	0	SC	0	6.0880	0	35.0733	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	167.2	0	SC	0	6.0877	0	35.0735	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	168.2	0	SC	0	6.0890	0	35.0743	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	169.2	0	SC	0	6.0912	0	35.0752	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	170.2	0	SC	0	6.0984	0	35.0765	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	171.2	0	SC	0	6.0979	0	35.0765	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	172.1	0	SC	0	6.0978	0	35.0766	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	173.1	0	SC	0	6.0984	0	35.0770	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	174.1	0	SC	0	6.1000	0	35.0781	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	175.1	0	SC	0	6.1022	0	35.0791	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	176.1	0	SC	0	6.1059	0	35.0801	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	177.1	0	SC	0	6.1087	0	35.0806	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	178.1	0	SC	0	6.1096	0	35.0811	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	179.1	0	SC	0	6.1071	0	35.0811	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	180.1	0	SC	0	6.1047	0	35.0809	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	181.0	0	SC	0	6.1046	0	35.0809	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	182.0	0	SC	0	6.1041	0	35.0812	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	183.0	0	SC	0	6.1039	0	35.0814	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	184.0	0	SC	0	6.1041	0	35.0813	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	185.0	0	SC	0	6.1021	0	35.0816	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	186.0	0	SC	0	6.1021	0	35.0816	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	187.0	0	SC	0	6.1007	0	35.0814	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	188.0	0	SC	0	6.1048	0	35.0827	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	189.0	0	SC	0	6.1052	0	35.0829	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	189.9	0	SC	0	6.1059	0	35.0829	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	190.9	0	SC	0	6.1066	0	35.0832	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	191.9	0	SC	0	6.1097	0	35.0839	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	192.9	0	SC	0	6.1030	0	35.0830	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	193.9	0	SC	0	6.0918	0	35.0822	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	194.9	0	SC	0	6.0933	0	35.0827	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	195.9	0	SC	0	6.0889	0	35.0822	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	196.9	0	SC	0	6.0749	0	35.0809	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	197.9	0	SC	0	6.0670	0	35.0801	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	198.8	0	SC	0	6.0583	0	35.0802	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	199.8	0	SC	0	6.0543	0	35.0802	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	200.8	0	SC	0	6.0548	0	35.0803	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	201.8	0	SC	0	6.0548	0	35.0804	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	202.8	0	SC	0	6.0550	0	35.0805	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	203.8	0	SC	0	6.0548	0	35.0805	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	204.8	0	SC	0	6.0549	0	35.0805	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	205.8	0	SC	0	6.0555	0	35.0806	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	206.8	0	SC	0	6.0567	0	35.0811	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	207.7	0	SC	0	6.0561	0	35.0811	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	208.7	0	SC	0	6.0545	0	35.0808	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	209.7	0	SC	0	6.0533	0	35.0807	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	210.7	0	SC	0	6.0519	0	35.0809	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	211.7	0	SC	0	6.0502	0	35.0808	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	212.7	0	SC	0	6.0468	0	35.0809	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	213.7	0	SC	0	6.0421	0	35.0808	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	214.7	0	SC	0	6.0389	0	35.0806	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	215.7	0	SC	0	6.0364	0	35.0810	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	216.6	0	SC	0	6.0349	0	35.0809	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	217.6	0	SC	0	6.0344	0	35.0808	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	218.6	0	SC	0	6.0323	0	35.0809	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	219.6	0	SC	0	6.0277	0	35.0807	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	220.6	0	SC	0	6.0208	0	35.0809	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	221.6	0	SC	0	6.0173	0	35.0812	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	222.6	0	SC	0	6.0154	0	35.0811	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	223.6	0	SC	0	6.0160	0	35.0811	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	224.6	0	SC	0	6.0168	0	35.0810	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	225.5	0	SC	0	6.0120	0	35.0810	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	226.5	0	SC	0	6.0084	0	35.0811	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	227.5	0	SC	0	6.0044	0	35.0812	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	228.5	0	SC	0	5.9857	0	35.0812	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	229.5	0	SC	0	5.9787	0	35.0818	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	230.5	0	SC	0	5.9809	0	35.0816	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	231.5	0	SC	0	5.9745	0	35.0817	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	232.5	0	SC	0	5.9765	0	35.0821	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	233.5	0	SC	0	5.9749	0	35.0821	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	234.4	0	SC	0	5.9764	0	35.0820	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	235.4	0	SC	0	5.9749	0	35.0821	0
@5359__20001045	004	B	02/27/2000	02:21	19.0794	71.7475	0	236.4	0	SC	0	5.9725	0	35.0822	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	4.0	0	SC	0	6.1550	0	35.0350	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	4.9	0	SC	0	6.1545	0	35.0338	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	5.9	0	SC	0	6.1545	0	35.0339	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	6.9	0	SC	0	6.1545	0	35.0336	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	7.9	0	SC	0	6.1543	0	35.0336	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	8.9	0	SC	0	6.1538	0	35.0336	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	9.9	0	SC	0	6.1546	0	35.0336	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	10.9	0	SC	0	6.1557	0	35.0336	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	11.9	0	SC	0	6.1606	0	35.0334	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	12.9	0	SC	0	6.1631	0	35.0339	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	13.9	0	SC	0	6.1634	0	35.0340	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	14.8	0	SC	0	6.1636	0	35.0344	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	15.8	0	SC	0	6.1630	0	35.0342	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	16.8	0	SC	0	6.1626	0	35.0343	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	17.8	0	SC	0	6.1626	0	35.0343	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	18.8	0	SC	0	6.1612	0	35.0337	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	19.8	0	SC	0	6.1596	0	35.0334	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	20.8	0	SC	0	6.1596	0	35.0333	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	21.8	0	SC	0	6.1599	0	35.0334	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	22.8	0	SC	0	6.1611	0	35.0339	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	23.8	0	SC	0	6.1606	0	35.0337	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	24.7	0	SC	0	6.1617	0	35.0348	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	25.7	0	SC	0	6.1590	0	35.0356	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	26.7	0	SC	0	6.1591	0	35.0355	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	27.7	0	SC	0	6.1565	0	35.0359	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	28.7	0	SC	0	6.1554	0	35.0362	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	29.7	0	SC	0	6.1574	0	35.0359	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	30.7	0	SC	0	6.1585	0	35.0355	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	31.7	0	SC	0	6.1602	0	35.0348	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	32.7	0	SC	0	6.1554	0	35.0363	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	33.6	0	SC	0	6.1547	0	35.0362	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	34.6	0	SC	0	6.1537	0	35.0358	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	35.6	0	SC	0	6.1510	0	35.0357	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	36.6	0	SC	0	6.1399	0	35.0359	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	37.6	0	SC	0	6.1359	0	35.0356	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	38.6	0	SC	0	6.1339	0	35.0357	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	39.6	0	SC	0	6.1345	0	35.0357	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	40.6	0	SC	0	6.1347	0	35.0359	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	41.6	0	SC	0	6.1354	0	35.0361	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	42.6	0	SC	0	6.1353	0	35.0361	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	43.5	0	SC	0	6.1353	0	35.0361	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	44.5	0	SC	0	6.1354	0	35.0361	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	45.5	0	SC	0	6.1355	0	35.0365	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	46.5	0	SC	0	6.1360	0	35.0367	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	47.5	0	SC	0	6.1358	0	35.0364	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	48.5	0	SC	0	6.1360	0	35.0364	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	49.5	0	SC	0	6.1359	0	35.0365	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	50.5	0	SC	0	6.1366	0	35.0366	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	51.5	0	SC	0	6.1375	0	35.0367	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	52.5	0	SC	0	6.1369	0	35.0368	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	53.4	0	SC	0	6.1376	0	35.0368	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	54.4	0	SC	0	6.1387	0	35.0376	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	55.4	0	SC	0	6.1390	0	35.0379	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	56.4	0	SC	0	6.1389	0	35.0382	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	57.4	0	SC	0	6.1406	0	35.0381	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	58.4	0	SC	0	6.1423	0	35.0383	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	59.4	0	SC	0	6.1439	0	35.0384	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	60.4	0	SC	0	6.1457	0	35.0389	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	61.4	0	SC	0	6.1421	0	35.0384	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	62.3	0	SC	0	6.1446	0	35.0388	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	63.3	0	SC	0	6.1471	0	35.0392	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	64.3	0	SC	0	6.1490	0	35.0394	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	65.3	0	SC	0	6.1490	0	35.0396	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	66.3	0	SC	0	6.1490	0	35.0396	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	67.3	0	SC	0	6.1491	0	35.0396	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	68.3	0	SC	0	6.1499	0	35.0401	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	69.3	0	SC	0	6.1505	0	35.0401	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	70.3	0	SC	0	6.1512	0	35.0403	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	71.3	0	SC	0	6.1583	0	35.0425	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	72.2	0	SC	0	6.1619	0	35.0430	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	73.2	0	SC	0	6.1864	0	35.0499	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	74.2	0	SC	0	6.2126	0	35.0561	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	75.2	0	SC	0	6.2183	0	35.0575	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	76.2	0	SC	0	6.2154	0	35.0559	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	77.2	0	SC	0	6.2095	0	35.0548	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	78.2	0	SC	0	6.2183	0	35.0567	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	79.2	0	SC	0	6.2371	0	35.0611	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	80.2	0	SC	0	6.2427	0	35.0621	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	81.1	0	SC	0	6.2476	0	35.0630	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	82.1	0	SC	0	6.2505	0	35.0654	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	83.1	0	SC	0	6.2535	0	35.0664	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	84.1	0	SC	0	6.2353	0	35.0648	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	85.1	0	SC	0	6.2340	0	35.0640	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	86.1	0	SC	0	6.2342	0	35.0634	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	87.1	0	SC	0	6.2301	0	35.0631	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	88.1	0	SC	0	6.2206	0	35.0622	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	89.1	0	SC	0	6.2108	0	35.0616	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	90.0	0	SC	0	6.1768	0	35.0587	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	91.0	0	SC	0	6.1688	0	35.0582	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	92.0	0	SC	0	6.1645	0	35.0582	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	93.0	0	SC	0	6.1616	0	35.0588	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	94.0	0	SC	0	6.1531	0	35.0573	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	95.0	0	SC	0	6.1443	0	35.0569	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	96.0	0	SC	0	6.1540	0	35.0610	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	97.0	0	SC	0	6.1504	0	35.0632	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	98.0	0	SC	0	6.1493	0	35.0645	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	99.0	0	SC	0	6.1487	0	35.0647	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	99.9	0	SC	0	6.1474	0	35.0649	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	100.9	0	SC	0	6.1476	0	35.0650	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	101.9	0	SC	0	6.1465	0	35.0654	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	102.9	0	SC	0	6.1460	0	35.0655	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	103.9	0	SC	0	6.1448	0	35.0657	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	104.9	0	SC	0	6.1432	0	35.0663	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	105.9	0	SC	0	6.1419	0	35.0664	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	106.9	0	SC	0	6.1412	0	35.0668	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	107.9	0	SC	0	6.1412	0	35.0679	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	108.8	0	SC	0	6.1378	0	35.0686	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	109.8	0	SC	0	6.1350	0	35.0690	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	110.8	0	SC	0	6.1202	0	35.0674	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	111.8	0	SC	0	6.0971	0	35.0649	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	112.8	0	SC	0	6.0900	0	35.0645	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	113.8	0	SC	0	6.0855	0	35.0644	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	114.8	0	SC	0	6.0810	0	35.0647	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	115.8	0	SC	0	6.0735	0	35.0635	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	116.8	0	SC	0	6.0655	0	35.0628	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	117.7	0	SC	0	6.0614	0	35.0626	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	118.7	0	SC	0	6.0620	0	35.0631	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	119.7	0	SC	0	6.0591	0	35.0632	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	120.7	0	SC	0	6.0550	0	35.0629	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	121.7	0	SC	0	6.0517	0	35.0625	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	122.7	0	SC	0	6.0456	0	35.0627	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	123.7	0	SC	0	6.0511	0	35.0637	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	124.7	0	SC	0	6.0774	0	35.0695	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	125.7	0	SC	0	6.0906	0	35.0715	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	126.6	0	SC	0	6.0831	0	35.0701	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	127.6	0	SC	0	6.0604	0	35.0670	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	128.6	0	SC	0	6.0379	0	35.0632	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	129.6	0	SC	0	6.0371	0	35.0633	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	130.6	0	SC	0	6.0379	0	35.0636	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	131.6	0	SC	0	6.0374	0	35.0634	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	132.6	0	SC	0	6.0440	0	35.0648	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	133.6	0	SC	0	6.0425	0	35.0644	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	134.6	0	SC	0	6.0642	0	35.0683	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	135.6	0	SC	0	6.0676	0	35.0690	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	136.5	0	SC	0	6.0620	0	35.0687	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	137.5	0	SC	0	6.0582	0	35.0685	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	138.5	0	SC	0	6.0578	0	35.0690	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	139.5	0	SC	0	6.0606	0	35.0698	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	140.5	0	SC	0	6.0622	0	35.0704	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	141.5	0	SC	0	6.0651	0	35.0710	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	142.5	0	SC	0	6.0657	0	35.0712	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	143.5	0	SC	0	6.0664	0	35.0712	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	144.5	0	SC	0	6.0684	0	35.0720	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	145.4	0	SC	0	6.0715	0	35.0727	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	146.4	0	SC	0	6.0742	0	35.0735	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	147.4	0	SC	0	6.0719	0	35.0737	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	148.4	0	SC	0	6.0702	0	35.0739	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	149.4	0	SC	0	6.0714	0	35.0744	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	150.4	0	SC	0	6.0744	0	35.0746	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	151.4	0	SC	0	6.0783	0	35.0746	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	152.4	0	SC	0	6.0722	0	35.0745	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	153.4	0	SC	0	6.0669	0	35.0737	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	154.3	0	SC	0	6.0661	0	35.0733	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	155.3	0	SC	0	6.0641	0	35.0732	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	156.3	0	SC	0	6.0626	0	35.0731	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	157.3	0	SC	0	6.0589	0	35.0728	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	158.3	0	SC	0	6.0564	0	35.0728	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	159.3	0	SC	0	6.0550	0	35.0725	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	160.3	0	SC	0	6.0555	0	35.0728	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	161.3	0	SC	0	6.0542	0	35.0727	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	162.3	0	SC	0	6.0516	0	35.0726	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	163.2	0	SC	0	6.0469	0	35.0727	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	164.2	0	SC	0	6.0469	0	35.0726	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	165.2	0	SC	0	6.0476	0	35.0727	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	166.2	0	SC	0	6.0477	0	35.0727	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	167.2	0	SC	0	6.0498	0	35.0725	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	168.2	0	SC	0	6.0492	0	35.0726	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	169.2	0	SC	0	6.0482	0	35.0730	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	170.2	0	SC	0	6.0479	0	35.0732	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	171.2	0	SC	0	6.0468	0	35.0738	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	172.1	0	SC	0	6.0457	0	35.0738	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	173.1	0	SC	0	6.0433	0	35.0739	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	174.1	0	SC	0	6.0429	0	35.0740	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	175.1	0	SC	0	6.0426	0	35.0743	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	176.1	0	SC	0	6.0411	0	35.0743	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	177.1	0	SC	0	6.0376	0	35.0740	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	178.1	0	SC	0	6.0336	0	35.0741	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	179.1	0	SC	0	6.0301	0	35.0742	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	180.1	0	SC	0	6.0277	0	35.0749	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	181.0	0	SC	0	6.0275	0	35.0752	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	182.0	0	SC	0	6.0266	0	35.0753	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	183.0	0	SC	0	6.0242	0	35.0753	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	184.0	0	SC	0	6.0243	0	35.0753	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	185.0	0	SC	0	6.0239	0	35.0754	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	186.0	0	SC	0	6.0230	0	35.0754	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	187.0	0	SC	0	6.0228	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	188.0	0	SC	0	6.0226	0	35.0758	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	189.0	0	SC	0	6.0219	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	189.9	0	SC	0	6.0224	0	35.0760	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	190.9	0	SC	0	6.0221	0	35.0760	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	191.9	0	SC	0	6.0215	0	35.0760	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	192.9	0	SC	0	6.0211	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	193.9	0	SC	0	6.0202	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	194.9	0	SC	0	6.0197	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	195.9	0	SC	0	6.0176	0	35.0757	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	196.9	0	SC	0	6.0176	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	197.9	0	SC	0	6.0179	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	198.8	0	SC	0	6.0196	0	35.0762	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	199.8	0	SC	0	6.0183	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	200.8	0	SC	0	6.0165	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	201.8	0	SC	0	6.0154	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	202.8	0	SC	0	6.0146	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	203.8	0	SC	0	6.0143	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	204.8	0	SC	0	6.0142	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	205.8	0	SC	0	6.0142	0	35.0759	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	206.8	0	SC	0	6.0141	0	35.0760	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	207.7	0	SC	0	6.0137	0	35.0763	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	208.7	0	SC	0	6.0143	0	35.0764	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	209.7	0	SC	0	6.0140	0	35.0763	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	210.7	0	SC	0	6.0132	0	35.0763	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	211.7	0	SC	0	6.0132	0	35.0764	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	212.7	0	SC	0	6.0123	0	35.0762	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	213.7	0	SC	0	6.0119	0	35.0762	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	214.7	0	SC	0	6.0119	0	35.0762	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	215.7	0	SC	0	6.0106	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	216.6	0	SC	0	6.0108	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	217.6	0	SC	0	6.0092	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	218.6	0	SC	0	6.0095	0	35.0761	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	219.6	0	SC	0	6.0094	0	35.0762	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	220.6	0	SC	0	6.0091	0	35.0762	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	221.6	0	SC	0	6.0085	0	35.0764	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	222.6	0	SC	0	6.0084	0	35.0764	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	223.6	0	SC	0	6.0081	0	35.0764	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	224.6	0	SC	0	6.0080	0	35.0763	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	225.5	0	SC	0	6.0076	0	35.0762	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	226.5	0	SC	0	6.0071	0	35.0762	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	227.5	0	SC	0	6.0073	0	35.0764	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	228.5	0	SC	0	6.0075	0	35.0765	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	229.5	0	SC	0	6.0080	0	35.0766	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	230.5	0	SC	0	6.0082	0	35.0765	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	231.5	0	SC	0	6.0081	0	35.0765	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	232.5	0	SC	0	6.0082	0	35.0766	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	233.4	0	SC	0	6.0085	0	35.0768	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	234.4	0	SC	0	6.0086	0	35.0769	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	235.4	0	SC	0	6.0089	0	35.0772	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	236.4	0	SC	0	6.0089	0	35.0772	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	237.4	0	SC	0	6.0088	0	35.0774	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	238.4	0	SC	0	6.0087	0	35.0773	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	239.4	0	SC	0	6.0085	0	35.0776	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	240.4	0	SC	0	6.0089	0	35.0778	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	241.4	0	SC	0	6.0090	0	35.0784	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	242.3	0	SC	0	6.0083	0	35.0786	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	243.3	0	SC	0	6.0055	0	35.0789	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	244.3	0	SC	0	5.9999	0	35.0789	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	245.3	0	SC	0	5.9966	0	35.0790	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	246.3	0	SC	0	5.9949	0	35.0789	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	247.3	0	SC	0	5.9954	0	35.0789	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	248.3	0	SC	0	5.9940	0	35.0789	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	249.3	0	SC	0	5.9934	0	35.0789	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	250.3	0	SC	0	5.9922	0	35.0791	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	251.2	0	SC	0	5.9889	0	35.0788	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	252.2	0	SC	0	5.9863	0	35.0786	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	253.2	0	SC	0	5.9861	0	35.0786	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	254.2	0	SC	0	5.9861	0	35.0786	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	255.2	0	SC	0	5.9863	0	35.0787	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	256.2	0	SC	0	5.9855	0	35.0787	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	257.2	0	SC	0	5.9829	0	35.0787	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	258.2	0	SC	0	5.9822	0	35.0789	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	259.2	0	SC	0	5.9816	0	35.0790	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	260.1	0	SC	0	5.9817	0	35.0790	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	261.1	0	SC	0	5.9818	0	35.0789	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	262.1	0	SC	0	5.9817	0	35.0792	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	263.1	0	SC	0	5.9818	0	35.0791	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	264.1	0	SC	0	5.9819	0	35.0791	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	265.1	0	SC	0	5.9819	0	35.0790	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	266.1	0	SC	0	5.9817	0	35.0792	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	267.1	0	SC	0	5.9815	0	35.0792	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	268.0	0	SC	0	5.9799	0	35.0792	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	269.0	0	SC	0	5.9741	0	35.0797	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	270.0	0	SC	0	5.9698	0	35.0802	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	271.0	0	SC	0	5.9682	0	35.0802	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	272.0	0	SC	0	5.9667	0	35.0803	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	273.0	0	SC	0	5.9642	0	35.0802	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	274.0	0	SC	0	5.9567	0	35.0807	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	275.0	0	SC	0	5.9524	0	35.0815	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	276.0	0	SC	0	5.9505	0	35.0816	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	276.9	0	SC	0	5.9501	0	35.0816	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	277.9	0	SC	0	5.9509	0	35.0817	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	278.9	0	SC	0	5.9507	0	35.0818	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	279.9	0	SC	0	5.9498	0	35.0817	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	280.9	0	SC	0	5.9473	0	35.0820	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	281.9	0	SC	0	5.9443	0	35.0823	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	282.9	0	SC	0	5.9426	0	35.0823	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	283.9	0	SC	0	5.9376	0	35.0827	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	284.9	0	SC	0	5.9331	0	35.0830	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	285.8	0	SC	0	5.9295	0	35.0832	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	286.8	0	SC	0	5.9276	0	35.0834	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	287.8	0	SC	0	5.9228	0	35.0841	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	288.8	0	SC	0	5.9194	0	35.0846	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	289.8	0	SC	0	5.9141	0	35.0848	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	290.8	0	SC	0	5.9087	0	35.0853	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	291.8	0	SC	0	5.9035	0	35.0857	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	292.8	0	SC	0	5.8890	0	35.0864	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	293.7	0	SC	0	5.8732	0	35.0871	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	294.7	0	SC	0	5.8664	0	35.0885	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	295.7	0	SC	0	5.8546	0	35.0886	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	296.7	0	SC	0	5.8335	0	35.0886	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	297.7	0	SC	0	5.8190	0	35.0890	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	298.7	0	SC	0	5.8032	0	35.0896	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	299.7	0	SC	0	5.7865	0	35.0897	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	300.7	0	SC	0	5.7439	0	35.0919	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	301.7	0	SC	0	5.7011	0	35.0952	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	302.6	0	SC	0	5.6526	0	35.0964	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	303.6	0	SC	0	5.5985	0	35.0967	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	304.6	0	SC	0	5.5457	0	35.0952	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	305.6	0	SC	0	5.4983	0	35.0928	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	306.6	0	SC	0	5.4220	0	35.0917	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	307.6	0	SC	0	5.4005	0	35.0912	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	308.6	0	SC	0	5.3980	0	35.0919	0
@5359__20001045	005	C	02/27/2000	04:39	18.7781	72.0575	0	309.6	0	SC	0	5.3912	0	35.0931	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	6.9	0	SC	0	6.2860	0	35.0591	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	7.9	0	SC	0	6.2898	0	35.0598	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	8.9	0	SC	0	6.2898	0	35.0599	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	9.9	0	SC	0	6.2897	0	35.0597	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	10.9	0	SC	0	6.2898	0	35.0598	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	11.9	0	SC	0	6.2892	0	35.0598	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	12.9	0	SC	0	6.2878	0	35.0599	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	13.9	0	SC	0	6.2867	0	35.0598	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	14.8	0	SC	0	6.2868	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	15.8	0	SC	0	6.2886	0	35.0597	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	16.8	0	SC	0	6.2899	0	35.0600	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	17.8	0	SC	0	6.2895	0	35.0598	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	18.8	0	SC	0	6.2894	0	35.0599	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	19.8	0	SC	0	6.2892	0	35.0596	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	20.8	0	SC	0	6.2891	0	35.0597	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	21.8	0	SC	0	6.2895	0	35.0596	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	22.8	0	SC	0	6.2900	0	35.0596	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	23.8	0	SC	0	6.2912	0	35.0597	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	24.7	0	SC	0	6.2908	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	25.7	0	SC	0	6.2910	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	26.7	0	SC	0	6.2910	0	35.0593	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	27.7	0	SC	0	6.2912	0	35.0593	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	28.7	0	SC	0	6.2908	0	35.0593	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	29.7	0	SC	0	6.2923	0	35.0596	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	30.7	0	SC	0	6.2930	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	31.7	0	SC	0	6.2931	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	32.7	0	SC	0	6.2930	0	35.0593	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	33.6	0	SC	0	6.2929	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	34.6	0	SC	0	6.2961	0	35.0603	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	35.6	0	SC	0	6.2948	0	35.0596	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	36.6	0	SC	0	6.2938	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	37.6	0	SC	0	6.2938	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	38.6	0	SC	0	6.2939	0	35.0592	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	39.6	0	SC	0	6.2938	0	35.0595	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	40.6	0	SC	0	6.2939	0	35.0594	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	41.6	0	SC	0	6.2940	0	35.0596	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	42.6	0	SC	0	6.3039	0	35.0622	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	43.5	0	SC	0	6.2988	0	35.0608	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	44.5	0	SC	0	6.2991	0	35.0610	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	45.5	0	SC	0	6.3055	0	35.0626	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	46.5	0	SC	0	6.3121	0	35.0641	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	47.5	0	SC	0	6.3119	0	35.0640	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	48.5	0	SC	0	6.3062	0	35.0630	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	49.5	0	SC	0	6.3064	0	35.0630	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	50.5	0	SC	0	6.3055	0	35.0626	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	51.5	0	SC	0	6.3048	0	35.0624	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	52.5	0	SC	0	6.2987	0	35.0612	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	53.4	0	SC	0	6.2993	0	35.0613	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	54.4	0	SC	0	6.2993	0	35.0614	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	55.4	0	SC	0	6.3008	0	35.0617	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	56.4	0	SC	0	6.3042	0	35.0624	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	57.4	0	SC	0	6.3048	0	35.0623	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	58.4	0	SC	0	6.3032	0	35.0620	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	59.4	0	SC	0	6.3021	0	35.0621	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	60.4	0	SC	0	6.3021	0	35.0619	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	61.4	0	SC	0	6.2994	0	35.0614	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	62.3	0	SC	0	6.2987	0	35.0612	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	63.3	0	SC	0	6.3053	0	35.0624	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	64.3	0	SC	0	6.3084	0	35.0636	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	65.3	0	SC	0	6.3293	0	35.0667	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	66.3	0	SC	0	6.3179	0	35.0647	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	67.3	0	SC	0	6.3138	0	35.0644	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	68.3	0	SC	0	6.3153	0	35.0646	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	69.3	0	SC	0	6.3215	0	35.0655	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	70.3	0	SC	0	6.3236	0	35.0660	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	71.3	0	SC	0	6.3221	0	35.0657	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	72.2	0	SC	0	6.3233	0	35.0659	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	73.2	0	SC	0	6.3181	0	35.0650	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	74.2	0	SC	0	6.3115	0	35.0636	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	75.2	0	SC	0	6.3150	0	35.0643	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	76.2	0	SC	0	6.3204	0	35.0668	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	77.2	0	SC	0	6.3486	0	35.0710	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	78.2	0	SC	0	6.3497	0	35.0711	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	79.2	0	SC	0	6.3480	0	35.0709	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	80.2	0	SC	0	6.3480	0	35.0712	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	81.1	0	SC	0	6.3480	0	35.0708	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	82.1	0	SC	0	6.3545	0	35.0720	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	83.1	0	SC	0	6.3613	0	35.0731	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	84.1	0	SC	0	6.3515	0	35.0712	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	85.1	0	SC	0	6.3502	0	35.0712	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	86.1	0	SC	0	6.3495	0	35.0708	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	87.1	0	SC	0	6.3505	0	35.0712	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	88.1	0	SC	0	6.3474	0	35.0703	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	89.1	0	SC	0	6.3439	0	35.0696	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	90.0	0	SC	0	6.3380	0	35.0689	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	91.0	0	SC	0	6.3372	0	35.0691	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	92.0	0	SC	0	6.3332	0	35.0684	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	93.0	0	SC	0	6.3378	0	35.0696	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	94.0	0	SC	0	6.3479	0	35.0718	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	95.0	0	SC	0	6.3542	0	35.0730	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	96.0	0	SC	0	6.3532	0	35.0728	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	97.0	0	SC	0	6.3529	0	35.0730	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	98.0	0	SC	0	6.3563	0	35.0737	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	99.0	0	SC	0	6.3569	0	35.0738	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	99.9	0	SC	0	6.3578	0	35.0739	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	100.9	0	SC	0	6.3580	0	35.0742	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	101.9	0	SC	0	6.3604	0	35.0748	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	102.9	0	SC	0	6.3724	0	35.0770	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	103.9	0	SC	0	6.3905	0	35.0816	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	104.9	0	SC	0	6.4215	0	35.0871	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	105.9	0	SC	0	6.4237	0	35.0875	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	106.9	0	SC	0	6.4213	0	35.0874	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	107.9	0	SC	0	6.4278	0	35.0883	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	108.8	0	SC	0	6.4243	0	35.0878	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	109.8	0	SC	0	6.4222	0	35.0877	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	110.8	0	SC	0	6.4195	0	35.0867	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	111.8	0	SC	0	6.4150	0	35.0858	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	112.8	0	SC	0	6.4211	0	35.0877	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	113.8	0	SC	0	6.4417	0	35.0915	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	114.8	0	SC	0	6.4626	0	35.0952	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	115.8	0	SC	0	6.4647	0	35.0961	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	116.8	0	SC	0	6.4690	0	35.0975	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	117.7	0	SC	0	6.4708	0	35.0981	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	118.7	0	SC	0	6.4708	0	35.0987	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	119.7	0	SC	0	6.4697	0	35.0983	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	120.7	0	SC	0	6.4715	0	35.0984	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	121.7	0	SC	0	6.4658	0	35.0979	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	122.7	0	SC	0	6.4695	0	35.0985	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	123.7	0	SC	0	6.4698	0	35.0984	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	124.7	0	SC	0	6.4745	0	35.0996	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	125.7	0	SC	0	6.4793	0	35.0997	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	126.7	0	SC	0	6.4768	0	35.0994	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	127.6	0	SC	0	6.4645	0	35.0979	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	128.6	0	SC	0	6.4640	0	35.0977	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	129.6	0	SC	0	6.4645	0	35.0978	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	130.6	0	SC	0	6.4643	0	35.0976	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	131.6	0	SC	0	6.4644	0	35.0977	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	132.6	0	SC	0	6.4637	0	35.0973	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	133.6	0	SC	0	6.4650	0	35.0976	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	134.6	0	SC	0	6.4644	0	35.0976	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	135.6	0	SC	0	6.4619	0	35.0971	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	136.5	0	SC	0	6.4605	0	35.0970	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	137.5	0	SC	0	6.4611	0	35.0969	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	138.5	0	SC	0	6.4643	0	35.0978	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	139.5	0	SC	0	6.4738	0	35.1002	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	140.5	0	SC	0	6.4852	0	35.1027	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	141.5	0	SC	0	6.4861	0	35.1032	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	142.5	0	SC	0	6.4861	0	35.1032	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	143.5	0	SC	0	6.4935	0	35.1055	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	144.5	0	SC	0	6.5008	0	35.1070	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	145.4	0	SC	0	6.5021	0	35.1076	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	146.4	0	SC	0	6.5027	0	35.1078	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	147.4	0	SC	0	6.5061	0	35.1092	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	148.4	0	SC	0	6.5059	0	35.1099	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	149.4	0	SC	0	6.5037	0	35.1101	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	150.4	0	SC	0	6.5034	0	35.1100	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	151.4	0	SC	0	6.5031	0	35.1102	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	152.4	0	SC	0	6.5038	0	35.1104	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	153.4	0	SC	0	6.5036	0	35.1102	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	154.3	0	SC	0	6.5033	0	35.1103	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	155.3	0	SC	0	6.5025	0	35.1101	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	156.3	0	SC	0	6.4976	0	35.1108	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	157.3	0	SC	0	6.4963	0	35.1109	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	158.3	0	SC	0	6.4959	0	35.1109	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	159.3	0	SC	0	6.4959	0	35.1109	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	160.3	0	SC	0	6.4948	0	35.1109	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	161.3	0	SC	0	6.4921	0	35.1112	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	162.3	0	SC	0	6.4895	0	35.1113	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	163.2	0	SC	0	6.4885	0	35.1112	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	164.2	0	SC	0	6.4826	0	35.1115	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	165.2	0	SC	0	6.4838	0	35.1114	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	166.2	0	SC	0	6.4826	0	35.1114	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	167.2	0	SC	0	6.4805	0	35.1111	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	168.2	0	SC	0	6.4787	0	35.1110	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	169.2	0	SC	0	6.4763	0	35.1110	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	170.2	0	SC	0	6.4713	0	35.1108	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	171.2	0	SC	0	6.4689	0	35.1104	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	172.1	0	SC	0	6.4615	0	35.1098	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	173.1	0	SC	0	6.4573	0	35.1094	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	174.1	0	SC	0	6.4490	0	35.1084	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	175.1	0	SC	0	6.4477	0	35.1086	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	176.1	0	SC	0	6.4484	0	35.1087	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	177.1	0	SC	0	6.4471	0	35.1085	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	178.1	0	SC	0	6.4462	0	35.1085	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	179.1	0	SC	0	6.4414	0	35.1081	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	180.1	0	SC	0	6.4346	0	35.1076	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	181.0	0	SC	0	6.4311	0	35.1072	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	182.0	0	SC	0	6.4235	0	35.1067	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	183.0	0	SC	0	6.4197	0	35.1063	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	184.0	0	SC	0	6.4193	0	35.1062	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	185.0	0	SC	0	6.4160	0	35.1058	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	186.0	0	SC	0	6.4144	0	35.1055	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	187.0	0	SC	0	6.4135	0	35.1055	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	188.0	0	SC	0	6.4138	0	35.1054	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	189.0	0	SC	0	6.4078	0	35.1048	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	189.9	0	SC	0	6.3821	0	35.1020	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	190.9	0	SC	0	6.3608	0	35.1011	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	191.9	0	SC	0	6.3559	0	35.1009	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	192.9	0	SC	0	6.3545	0	35.1005	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	193.9	0	SC	0	6.3446	0	35.1004	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	194.9	0	SC	0	6.3416	0	35.1004	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	195.9	0	SC	0	6.3395	0	35.1005	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	196.9	0	SC	0	6.3341	0	35.1009	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	197.9	0	SC	0	6.3325	0	35.1013	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	198.8	0	SC	0	6.3321	0	35.1016	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	199.8	0	SC	0	6.3320	0	35.1017	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	200.8	0	SC	0	6.3323	0	35.1020	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	201.8	0	SC	0	6.3323	0	35.1026	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	202.8	0	SC	0	6.3325	0	35.1025	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	203.8	0	SC	0	6.3325	0	35.1025	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	204.8	0	SC	0	6.3325	0	35.1025	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	205.8	0	SC	0	6.3326	0	35.1030	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	206.8	0	SC	0	6.3325	0	35.1032	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	207.7	0	SC	0	6.3306	0	35.1042	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	208.7	0	SC	0	6.3226	0	35.1068	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	209.7	0	SC	0	6.3186	0	35.1078	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	210.7	0	SC	0	6.3155	0	35.1084	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	211.7	0	SC	0	6.3140	0	35.1086	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	212.7	0	SC	0	6.3141	0	35.1086	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	213.7	0	SC	0	6.3139	0	35.1087	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	214.7	0	SC	0	6.3133	0	35.1086	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	215.7	0	SC	0	6.3133	0	35.1088	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	216.6	0	SC	0	6.3134	0	35.1088	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	217.6	0	SC	0	6.3125	0	35.1090	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	218.6	0	SC	0	6.3125	0	35.1089	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	219.6	0	SC	0	6.3122	0	35.1088	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	220.6	0	SC	0	6.3126	0	35.1086	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	221.6	0	SC	0	6.3149	0	35.1082	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	222.6	0	SC	0	6.3127	0	35.1088	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	223.6	0	SC	0	6.3124	0	35.1088	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	224.6	0	SC	0	6.3135	0	35.1088	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	225.5	0	SC	0	6.3099	0	35.1081	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	226.5	0	SC	0	6.3056	0	35.1072	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	227.5	0	SC	0	6.2998	0	35.1069	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	228.5	0	SC	0	6.2984	0	35.1069	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	229.5	0	SC	0	6.2973	0	35.1067	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	230.5	0	SC	0	6.2938	0	35.1065	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	231.5	0	SC	0	6.2881	0	35.1063	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	232.5	0	SC	0	6.2830	0	35.1081	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	233.5	0	SC	0	6.2719	0	35.1091	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	234.4	0	SC	0	6.2601	0	35.1105	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	235.4	0	SC	0	6.2514	0	35.1112	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	236.4	0	SC	0	6.2492	0	35.1112	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	237.4	0	SC	0	6.2461	0	35.1113	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	238.4	0	SC	0	6.2406	0	35.1113	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	239.4	0	SC	0	6.2362	0	35.1113	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	240.4	0	SC	0	6.2337	0	35.1116	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	241.4	0	SC	0	6.2336	0	35.1115	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	242.3	0	SC	0	6.2320	0	35.1119	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	243.3	0	SC	0	6.2265	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	244.3	0	SC	0	6.2148	0	35.1118	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	245.3	0	SC	0	6.2106	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	246.3	0	SC	0	6.2083	0	35.1119	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	247.3	0	SC	0	6.2051	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	248.3	0	SC	0	6.2034	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	249.3	0	SC	0	6.2015	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	250.3	0	SC	0	6.1995	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	251.2	0	SC	0	6.1977	0	35.1119	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	252.2	0	SC	0	6.1954	0	35.1119	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	253.2	0	SC	0	6.1944	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	254.2	0	SC	0	6.1906	0	35.1121	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	255.2	0	SC	0	6.1892	0	35.1122	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	256.2	0	SC	0	6.1872	0	35.1122	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	257.2	0	SC	0	6.1795	0	35.1122	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	258.2	0	SC	0	6.1705	0	35.1121	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	259.2	0	SC	0	6.1577	0	35.1122	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	260.1	0	SC	0	6.1475	0	35.1121	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	261.1	0	SC	0	6.1336	0	35.1119	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	262.1	0	SC	0	6.1272	0	35.1117	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	263.1	0	SC	0	6.1231	0	35.1116	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	264.1	0	SC	0	6.1229	0	35.1117	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	265.1	0	SC	0	6.1181	0	35.1119	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	266.1	0	SC	0	6.1152	0	35.1115	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	267.1	0	SC	0	6.1098	0	35.1116	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	268.1	0	SC	0	6.1092	0	35.1117	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	269.0	0	SC	0	6.1088	0	35.1116	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	270.0	0	SC	0	6.1036	0	35.1116	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	271.0	0	SC	0	6.1008	0	35.1118	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	272.0	0	SC	0	6.1007	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	273.0	0	SC	0	6.1029	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	274.0	0	SC	0	6.1037	0	35.1119	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	275.0	0	SC	0	6.1028	0	35.1121	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	276.0	0	SC	0	6.1026	0	35.1122	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	276.9	0	SC	0	6.1027	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	277.9	0	SC	0	6.1031	0	35.1122	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	278.9	0	SC	0	6.1001	0	35.1122	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	279.9	0	SC	0	6.0993	0	35.1122	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	280.9	0	SC	0	6.0963	0	35.1120	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	281.9	0	SC	0	6.0881	0	35.1118	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	282.9	0	SC	0	6.0793	0	35.1114	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	283.9	0	SC	0	6.0752	0	35.1116	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	284.9	0	SC	0	6.0739	0	35.1114	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	285.8	0	SC	0	6.0683	0	35.1114	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	286.8	0	SC	0	6.0633	0	35.1112	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	287.8	0	SC	0	6.0621	0	35.1110	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	288.8	0	SC	0	6.0620	0	35.1112	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	289.8	0	SC	0	6.0612	0	35.1113	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	290.8	0	SC	0	6.0601	0	35.1114	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	291.8	0	SC	0	6.0603	0	35.1112	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	292.8	0	SC	0	6.0592	0	35.1112	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	293.7	0	SC	0	6.0588	0	35.1113	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	294.7	0	SC	0	6.0575	0	35.1110	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	295.7	0	SC	0	6.0563	0	35.1110	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	296.7	0	SC	0	6.0561	0	35.1111	0
@5359__20001045	006	C	02/27/2000	08:28	17.7539	71.9675	0	297.7	0	SC	0	6.0543	0	35.1109	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	4.0	0	SC	0	0.1890	0	34.7144	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	4.9	0	SC	0	0.1874	0	34.7113	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	5.9	0	SC	0	0.1871	0	34.7120	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	6.9	0	SC	0	0.2092	0	34.7144	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	7.9	0	SC	0	0.2293	0	34.7153	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	8.9	0	SC	0	0.2368	0	34.7160	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	9.9	0	SC	0	0.2469	0	34.7174	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	10.9	0	SC	0	0.2554	0	34.7195	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	11.9	0	SC	0	0.2530	0	34.7188	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	12.9	0	SC	0	0.2471	0	34.7181	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	13.9	0	SC	0	0.2496	0	34.7175	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	14.8	0	SC	0	0.2538	0	34.7188	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	15.8	0	SC	0	0.2768	0	34.7367	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	16.8	0	SC	0	0.3564	0	34.7706	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	17.8	0	SC	0	0.3791	0	34.7770	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	18.8	0	SC	0	0.4010	0	34.7813	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	19.8	0	SC	0	0.4021	0	34.7816	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	20.8	0	SC	0	0.3979	0	34.7809	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	21.8	0	SC	0	0.4273	0	34.7866	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	22.8	0	SC	0	0.4467	0	34.7892	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	23.8	0	SC	0	0.4766	0	34.7969	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	24.7	0	SC	0	0.5103	0	34.8016	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	25.7	0	SC	0	0.5051	0	34.8009	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	26.7	0	SC	0	0.5257	0	34.8038	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	27.7	0	SC	0	0.5320	0	34.8045	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	28.7	0	SC	0	0.5328	0	34.8053	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	29.7	0	SC	0	0.5422	0	34.8069	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	30.7	0	SC	0	0.5475	0	34.8075	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	31.7	0	SC	0	0.5529	0	34.8080	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	32.7	0	SC	0	0.5533	0	34.8078	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	33.6	0	SC	0	0.5450	0	34.8072	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	34.6	0	SC	0	0.5562	0	34.8083	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	35.6	0	SC	0	0.5429	0	34.8071	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	36.6	0	SC	0	0.5495	0	34.8073	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	37.6	0	SC	0	0.5553	0	34.8080	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	38.6	0	SC	0	0.5460	0	34.8073	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	39.6	0	SC	0	0.5421	0	34.8070	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	40.6	0	SC	0	0.5477	0	34.8074	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	41.6	0	SC	0	0.5503	0	34.8075	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	42.6	0	SC	0	0.5517	0	34.8077	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	43.5	0	SC	0	0.5523	0	34.8077	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	44.5	0	SC	0	0.5500	0	34.8076	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	45.5	0	SC	0	0.5605	0	34.8084	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	46.5	0	SC	0	0.5540	0	34.8078	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	47.5	0	SC	0	0.5491	0	34.8077	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	48.5	0	SC	0	0.5508	0	34.8075	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	49.5	0	SC	0	0.5457	0	34.8072	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	50.5	0	SC	0	0.5529	0	34.8080	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	51.5	0	SC	0	0.5639	0	34.8093	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	52.4	0	SC	0	0.5651	0	34.8086	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	53.4	0	SC	0	0.5642	0	34.8089	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	54.4	0	SC	0	0.5590	0	34.8083	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	55.4	0	SC	0	0.5520	0	34.8077	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	56.4	0	SC	0	0.5436	0	34.8071	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	57.4	0	SC	0	0.5444	0	34.8072	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	58.4	0	SC	0	0.5488	0	34.8077	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	59.4	0	SC	0	0.5502	0	34.8080	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	60.4	0	SC	0	0.5551	0	34.8082	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	61.3	0	SC	0	0.5636	0	34.8089	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	62.3	0	SC	0	0.5662	0	34.8092	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	63.3	0	SC	0	0.5666	0	34.8093	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	64.3	0	SC	0	0.5628	0	34.8089	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	65.3	0	SC	0	0.5590	0	34.8085	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	66.3	0	SC	0	0.5584	0	34.8085	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	67.3	0	SC	0	0.5559	0	34.8083	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	68.3	0	SC	0	0.5613	0	34.8086	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	69.3	0	SC	0	0.5662	0	34.8091	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	70.3	0	SC	0	0.5576	0	34.8084	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	71.2	0	SC	0	0.5626	0	34.8087	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	72.2	0	SC	0	0.5575	0	34.8085	0
@5359__20001046	001	B	03/07/2000	23:08	19.3028	74.1511	0	73.2	0	SC	0	0.5474	0	34.8079	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	4.9	0	SC	0	3.6370	0	35.0122	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	5.9	0	SC	0	3.6286	0	35.0109	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	6.9	0	SC	0	3.6295	0	35.0110	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	7.9	0	SC	0	3.6324	0	35.0110	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	8.9	0	SC	0	3.6435	0	35.0110	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	9.9	0	SC	0	3.6477	0	35.0114	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	10.9	0	SC	0	3.6527	0	35.0118	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	11.9	0	SC	0	3.6507	0	35.0117	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	12.9	0	SC	0	3.6522	0	35.0118	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	13.9	0	SC	0	3.6518	0	35.0115	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	14.8	0	SC	0	3.6489	0	35.0114	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	15.8	0	SC	0	3.6470	0	35.0113	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	16.8	0	SC	0	3.6477	0	35.0114	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	17.8	0	SC	0	3.6488	0	35.0115	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	18.8	0	SC	0	3.6500	0	35.0112	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	19.8	0	SC	0	3.6513	0	35.0111	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	20.8	0	SC	0	3.6459	0	35.0110	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	21.8	0	SC	0	3.6436	0	35.0109	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	22.8	0	SC	0	3.6448	0	35.0112	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	23.8	0	SC	0	3.6451	0	35.0111	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	24.7	0	SC	0	3.6443	0	35.0112	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	25.7	0	SC	0	3.6418	0	35.0115	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	26.7	0	SC	0	3.6421	0	35.0113	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	27.7	0	SC	0	3.6391	0	35.0114	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	28.7	0	SC	0	3.6395	0	35.0114	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	29.7	0	SC	0	3.6362	0	35.0108	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	30.7	0	SC	0	3.6366	0	35.0099	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	31.7	0	SC	0	3.6349	0	35.0099	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	32.7	0	SC	0	3.6339	0	35.0097	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	33.6	0	SC	0	3.6304	0	35.0094	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	34.6	0	SC	0	3.6259	0	35.0091	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	35.6	0	SC	0	3.6256	0	35.0090	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	36.6	0	SC	0	3.6293	0	35.0097	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	37.6	0	SC	0	3.6402	0	35.0103	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	38.6	0	SC	0	3.6343	0	35.0094	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	39.6	0	SC	0	3.6270	0	35.0092	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	40.6	0	SC	0	3.6228	0	35.0089	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	41.6	0	SC	0	3.6269	0	35.0093	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	42.6	0	SC	0	3.6317	0	35.0097	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	43.5	0	SC	0	3.6320	0	35.0092	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	44.5	0	SC	0	3.6176	0	35.0091	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	45.5	0	SC	0	3.6168	0	35.0087	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	46.5	0	SC	0	3.6268	0	35.0095	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	47.5	0	SC	0	3.6162	0	35.0082	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	48.5	0	SC	0	3.5902	0	35.0065	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	49.5	0	SC	0	3.5374	0	35.0028	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	50.5	0	SC	0	3.5327	0	35.0027	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	51.5	0	SC	0	3.5070	0	35.0005	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	52.4	0	SC	0	3.4845	0	34.9994	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	53.4	0	SC	0	3.4605	0	34.9981	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	54.4	0	SC	0	3.4624	0	34.9974	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	55.4	0	SC	0	3.4337	0	34.9968	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	56.4	0	SC	0	3.4467	0	34.9965	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	57.4	0	SC	0	3.4387	0	34.9965	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	58.4	0	SC	0	3.4316	0	34.9962	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	59.4	0	SC	0	3.4194	0	34.9954	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	60.4	0	SC	0	3.3992	0	34.9944	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	61.3	0	SC	0	3.4030	0	34.9947	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	62.3	0	SC	0	3.4040	0	34.9948	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	63.3	0	SC	0	3.3953	0	34.9934	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	64.3	0	SC	0	3.3277	0	34.9912	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	65.3	0	SC	0	3.3445	0	34.9908	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	66.3	0	SC	0	3.2843	0	34.9878	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	67.3	0	SC	0	3.2884	0	34.9877	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	68.3	0	SC	0	3.2836	0	34.9873	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	69.3	0	SC	0	3.2777	0	34.9870	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	70.3	0	SC	0	3.2646	0	34.9867	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	71.2	0	SC	0	3.2668	0	34.9860	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	72.2	0	SC	0	3.2612	0	34.9859	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	73.2	0	SC	0	3.2514	0	34.9877	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	74.2	0	SC	0	3.2638	0	34.9867	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	75.2	0	SC	0	3.2578	0	34.9867	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	76.2	0	SC	0	3.2567	0	34.9874	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	77.2	0	SC	0	3.2430	0	34.9866	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	78.2	0	SC	0	3.2443	0	34.9859	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	79.2	0	SC	0	3.2216	0	34.9849	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	80.1	0	SC	0	3.2285	0	34.9861	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	81.1	0	SC	0	3.2178	0	34.9846	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	82.1	0	SC	0	3.2161	0	34.9849	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	83.1	0	SC	0	3.2150	0	34.9848	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	84.1	0	SC	0	3.2603	0	34.9869	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	85.1	0	SC	0	3.2215	0	34.9853	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	86.1	0	SC	0	3.1647	0	34.9808	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	87.1	0	SC	0	3.1959	0	34.9860	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	88.1	0	SC	0	3.2097	0	34.9879	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	89.0	0	SC	0	3.1775	0	34.9823	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	90.0	0	SC	0	3.1261	0	34.9795	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	91.0	0	SC	0	3.0906	0	34.9768	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	92.0	0	SC	0	3.0567	0	34.9754	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	93.0	0	SC	0	3.0305	0	34.9747	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	94.0	0	SC	0	3.0376	0	34.9741	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	95.0	0	SC	0	2.9810	0	34.9719	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	96.0	0	SC	0	3.0178	0	34.9736	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	97.0	0	SC	0	3.0213	0	34.9738	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	98.0	0	SC	0	3.0225	0	34.9743	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	98.9	0	SC	0	3.0133	0	34.9731	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	99.9	0	SC	0	3.0057	0	34.9730	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	100.9	0	SC	0	3.0118	0	34.9728	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	101.9	0	SC	0	2.9734	0	34.9707	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	102.9	0	SC	0	2.8731	0	34.9665	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	103.9	0	SC	0	2.8698	0	34.9665	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	104.9	0	SC	0	2.8657	0	34.9660	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	105.9	0	SC	0	2.8171	0	34.9613	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	106.9	0	SC	0	2.7848	0	34.9601	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	107.8	0	SC	0	2.7820	0	34.9603	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	108.8	0	SC	0	2.7793	0	34.9609	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	109.8	0	SC	0	2.7712	0	34.9603	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	110.8	0	SC	0	2.7671	0	34.9600	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	111.8	0	SC	0	2.7637	0	34.9597	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	112.8	0	SC	0	2.7644	0	34.9600	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	113.8	0	SC	0	2.7662	0	34.9603	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	114.8	0	SC	0	2.7501	0	34.9593	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	115.8	0	SC	0	2.7015	0	34.9566	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	116.7	0	SC	0	2.6812	0	34.9556	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	117.7	0	SC	0	2.6819	0	34.9555	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	118.7	0	SC	0	2.6810	0	34.9559	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	119.7	0	SC	0	2.6748	0	34.9556	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	120.7	0	SC	0	2.6716	0	34.9554	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	121.7	0	SC	0	2.6744	0	34.9556	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	122.7	0	SC	0	2.6718	0	34.9557	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	123.7	0	SC	0	2.6709	0	34.9556	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	124.7	0	SC	0	2.6698	0	34.9559	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	125.6	0	SC	0	2.6779	0	34.9563	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	126.6	0	SC	0	2.6792	0	34.9563	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	127.6	0	SC	0	2.6806	0	34.9563	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	128.6	0	SC	0	2.6809	0	34.9562	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	129.6	0	SC	0	2.6811	0	34.9564	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	130.6	0	SC	0	2.6785	0	34.9560	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	131.6	0	SC	0	2.6761	0	34.9560	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	132.6	0	SC	0	2.6800	0	34.9564	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	133.6	0	SC	0	2.6763	0	34.9559	0
@5359__20001046	002	B	03/08/2000	00:25	19.2269	74.0011	0	134.5	0	SC	0	2.6740	0	34.9563	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	3.0	0	SC	0	5.0380	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	4.0	0	SC	0	5.0362	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	4.9	0	SC	0	5.0353	0	35.0862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	5.9	0	SC	0	5.0344	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	6.9	0	SC	0	5.0347	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	7.9	0	SC	0	5.0336	0	35.0862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	8.9	0	SC	0	5.0332	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	9.9	0	SC	0	5.0295	0	35.0862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	10.9	0	SC	0	5.0298	0	35.0865	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	11.9	0	SC	0	5.0414	0	35.0862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	12.9	0	SC	0	5.0486	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	13.9	0	SC	0	5.0517	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	14.8	0	SC	0	5.0487	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	15.8	0	SC	0	5.0504	0	35.0862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	16.8	0	SC	0	5.0508	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	17.8	0	SC	0	5.0468	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	18.8	0	SC	0	5.0354	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	19.8	0	SC	0	5.0365	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	20.8	0	SC	0	5.0393	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	21.8	0	SC	0	5.0403	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	22.8	0	SC	0	5.0375	0	35.0859	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	23.8	0	SC	0	5.0353	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	24.7	0	SC	0	5.0399	0	35.0862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	25.7	0	SC	0	5.0398	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	26.7	0	SC	0	5.0449	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	27.7	0	SC	0	5.0407	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	28.7	0	SC	0	5.0412	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	29.7	0	SC	0	5.0417	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	30.7	0	SC	0	5.0444	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	31.7	0	SC	0	5.0436	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	32.7	0	SC	0	5.0456	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	33.6	0	SC	0	5.0456	0	35.0862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	34.6	0	SC	0	5.0455	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	35.6	0	SC	0	5.0452	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	36.6	0	SC	0	5.0463	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	37.6	0	SC	0	5.0473	0	35.0864	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	38.6	0	SC	0	5.0457	0	35.0864	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	39.6	0	SC	0	5.0478	0	35.0865	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	40.6	0	SC	0	5.0488	0	35.0860	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	41.6	0	SC	0	5.0498	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	42.6	0	SC	0	5.0481	0	35.0863	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	43.5	0	SC	0	5.0480	0	35.0861	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	44.5	0	SC	0	5.0469	0	35.0862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	45.5	0	SC	0	5.0399	0	35.0856	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	46.5	0	SC	0	4.9359	0	35.0828	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	47.5	0	SC	0	4.8334	0	35.0778	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	48.5	0	SC	0	4.7856	0	35.0754	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	49.5	0	SC	0	4.7259	0	35.0744	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	50.5	0	SC	0	4.7172	0	35.0735	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	51.5	0	SC	0	4.7215	0	35.0730	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	52.4	0	SC	0	4.6974	0	35.0720	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	53.4	0	SC	0	4.6894	0	35.0719	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	54.4	0	SC	0	4.6815	0	35.0717	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	55.4	0	SC	0	4.6764	0	35.0715	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	56.4	0	SC	0	4.6757	0	35.0716	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	57.4	0	SC	0	4.6699	0	35.0717	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	58.4	0	SC	0	4.6675	0	35.0720	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	59.4	0	SC	0	4.6663	0	35.0715	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	60.4	0	SC	0	4.6459	0	35.0698	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	61.4	0	SC	0	4.6092	0	35.0680	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	62.3	0	SC	0	4.5930	0	35.0671	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	63.3	0	SC	0	4.5823	0	35.0668	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	64.3	0	SC	0	4.5811	0	35.0669	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	65.3	0	SC	0	4.5792	0	35.0669	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	66.3	0	SC	0	4.5665	0	35.0663	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	67.3	0	SC	0	4.5547	0	35.0663	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	68.3	0	SC	0	4.5525	0	35.0660	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	69.3	0	SC	0	4.5510	0	35.0660	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	70.3	0	SC	0	4.5461	0	35.0659	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	71.2	0	SC	0	4.5342	0	35.0656	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	72.2	0	SC	0	4.5266	0	35.0652	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	73.2	0	SC	0	4.5211	0	35.0651	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	74.2	0	SC	0	4.5207	0	35.0653	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	75.2	0	SC	0	4.5141	0	35.0653	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	76.2	0	SC	0	4.5024	0	35.0643	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	77.2	0	SC	0	4.4829	0	35.0626	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	78.2	0	SC	0	4.4470	0	35.0593	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	79.2	0	SC	0	4.4130	0	35.0566	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	80.1	0	SC	0	4.3819	0	35.0545	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	81.1	0	SC	0	4.3652	0	35.0531	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	82.1	0	SC	0	4.3413	0	35.0515	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	83.1	0	SC	0	4.3350	0	35.0507	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	84.1	0	SC	0	4.3248	0	35.0497	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	85.1	0	SC	0	4.3046	0	35.0482	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	86.1	0	SC	0	4.2746	0	35.0458	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	87.1	0	SC	0	4.2423	0	35.0437	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	88.1	0	SC	0	4.1789	0	35.0383	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	89.1	0	SC	0	4.1360	0	35.0351	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	90.0	0	SC	0	4.0979	0	35.0331	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	91.0	0	SC	0	4.0604	0	35.0306	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	92.0	0	SC	0	4.0294	0	35.0284	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	93.0	0	SC	0	3.9938	0	35.0253	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	94.0	0	SC	0	3.9681	0	35.0246	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	95.0	0	SC	0	3.9764	0	35.0254	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	96.0	0	SC	0	3.9712	0	35.0253	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	97.0	0	SC	0	3.9428	0	35.0237	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	98.0	0	SC	0	3.9221	0	35.0232	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	98.9	0	SC	0	3.9199	0	35.0227	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	99.9	0	SC	0	3.9043	0	35.0215	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	100.9	0	SC	0	3.8667	0	35.0182	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	101.9	0	SC	0	3.8146	0	35.0150	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	102.9	0	SC	0	3.8028	0	35.0139	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	103.9	0	SC	0	3.7761	0	35.0120	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	104.9	0	SC	0	3.7591	0	35.0112	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	105.9	0	SC	0	3.7405	0	35.0100	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	106.9	0	SC	0	3.7188	0	35.0080	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	107.8	0	SC	0	3.7102	0	35.0075	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	108.8	0	SC	0	3.6954	0	35.0063	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	109.8	0	SC	0	3.6806	0	35.0048	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	110.8	0	SC	0	3.6655	0	35.0026	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	111.8	0	SC	0	3.6454	0	35.0011	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	112.8	0	SC	0	3.6335	0	35.0004	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	113.8	0	SC	0	3.6195	0	34.9998	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	114.8	0	SC	0	3.6083	0	34.9987	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	115.8	0	SC	0	3.5966	0	34.9982	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	116.7	0	SC	0	3.5976	0	34.9979	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	117.7	0	SC	0	3.5922	0	34.9975	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	118.7	0	SC	0	3.5779	0	34.9957	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	119.7	0	SC	0	3.5609	0	34.9943	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	120.7	0	SC	0	3.5480	0	34.9934	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	121.7	0	SC	0	3.5404	0	34.9930	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	122.7	0	SC	0	3.5319	0	34.9915	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	123.7	0	SC	0	3.4758	0	34.9870	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	124.7	0	SC	0	3.4593	0	34.9851	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	125.6	0	SC	0	3.4435	0	34.9833	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	126.6	0	SC	0	3.4425	0	34.9825	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	127.6	0	SC	0	3.4349	0	34.9818	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	128.6	0	SC	0	3.4296	0	34.9813	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	129.6	0	SC	0	3.4124	0	34.9798	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	130.6	0	SC	0	3.3799	0	34.9769	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	131.6	0	SC	0	3.3593	0	34.9752	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	132.6	0	SC	0	3.3385	0	34.9733	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	133.6	0	SC	0	3.3266	0	34.9722	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	134.6	0	SC	0	3.2927	0	34.9693	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	135.5	0	SC	0	3.2669	0	34.9676	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	136.5	0	SC	0	3.2583	0	34.9666	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	137.5	0	SC	0	3.2352	0	34.9650	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	138.5	0	SC	0	3.2243	0	34.9646	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	139.5	0	SC	0	3.2069	0	34.9633	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	140.5	0	SC	0	3.1812	0	34.9611	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	141.5	0	SC	0	3.1552	0	34.9593	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	142.5	0	SC	0	3.1520	0	34.9589	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	143.5	0	SC	0	3.1237	0	34.9567	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	144.4	0	SC	0	3.1139	0	34.9559	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	145.4	0	SC	0	3.1039	0	34.9553	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	146.4	0	SC	0	3.0949	0	34.9550	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	147.4	0	SC	0	3.0828	0	34.9542	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	148.4	0	SC	0	3.0747	0	34.9540	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	149.4	0	SC	0	3.0727	0	34.9545	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	150.4	0	SC	0	3.0694	0	34.9554	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	151.4	0	SC	0	3.0523	0	34.9555	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	152.4	0	SC	0	3.0301	0	34.9536	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	153.3	0	SC	0	2.9794	0	34.9507	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	154.3	0	SC	0	2.9542	0	34.9491	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	155.3	0	SC	0	2.9373	0	34.9488	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	156.3	0	SC	0	2.9191	0	34.9476	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	157.3	0	SC	0	2.8917	0	34.9464	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	158.3	0	SC	0	2.8769	0	34.9455	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	159.3	0	SC	0	2.8638	0	34.9446	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	160.3	0	SC	0	2.8364	0	34.9424	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	161.3	0	SC	0	2.8095	0	34.9407	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	162.2	0	SC	0	2.7888	0	34.9393	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	163.2	0	SC	0	2.7236	0	34.9361	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	164.2	0	SC	0	2.7154	0	34.9393	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	165.2	0	SC	0	2.7116	0	34.9407	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	166.2	0	SC	0	2.6901	0	34.9394	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	167.2	0	SC	0	2.6781	0	34.9383	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	168.2	0	SC	0	2.6522	0	34.9372	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	169.2	0	SC	0	2.6390	0	34.9358	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	170.2	0	SC	0	2.6059	0	34.9323	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	171.1	0	SC	0	2.5579	0	34.9322	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	172.1	0	SC	0	2.5557	0	34.9328	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	173.1	0	SC	0	2.5390	0	34.9317	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	174.1	0	SC	0	2.5615	0	34.9365	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	175.1	0	SC	0	2.6737	0	34.9544	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	176.1	0	SC	0	2.7211	0	34.9629	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	177.1	0	SC	0	2.7585	0	34.9721	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	178.1	0	SC	0	2.7733	0	34.9768	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	179.1	0	SC	0	2.7654	0	34.9792	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	180.0	0	SC	0	2.7633	0	34.9819	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	181.0	0	SC	0	2.7710	0	34.9846	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	182.0	0	SC	0	2.7711	0	34.9853	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	183.0	0	SC	0	2.7783	0	34.9864	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	184.0	0	SC	0	2.7776	0	34.9878	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	185.0	0	SC	0	2.7679	0	34.9877	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	186.0	0	SC	0	2.7642	0	34.9879	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	187.0	0	SC	0	2.7587	0	34.9876	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	188.0	0	SC	0	2.7460	0	34.9874	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	188.9	0	SC	0	2.7259	0	34.9849	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	189.9	0	SC	0	2.6814	0	34.9846	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	190.9	0	SC	0	2.6726	0	34.9840	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	191.9	0	SC	0	2.6486	0	34.9829	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	192.9	0	SC	0	2.6279	0	34.9826	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	193.9	0	SC	0	2.6147	0	34.9820	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	194.9	0	SC	0	2.5640	0	34.9790	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	195.9	0	SC	0	2.5083	0	34.9744	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	196.8	0	SC	0	2.4838	0	34.9729	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	197.8	0	SC	0	2.4717	0	34.9726	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	198.8	0	SC	0	2.4658	0	34.9723	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	199.8	0	SC	0	2.4633	0	34.9721	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	200.8	0	SC	0	2.4300	0	34.9705	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	201.8	0	SC	0	2.4111	0	34.9702	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	202.8	0	SC	0	2.3928	0	34.9705	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	203.8	0	SC	0	2.3419	0	34.9704	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	204.8	0	SC	0	2.3132	0	34.9717	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	205.7	0	SC	0	2.3161	0	34.9711	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	206.7	0	SC	0	2.3100	0	34.9712	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	207.7	0	SC	0	2.3045	0	34.9717	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	208.7	0	SC	0	2.2957	0	34.9724	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	209.7	0	SC	0	2.2776	0	34.9753	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	210.7	0	SC	0	2.2780	0	34.9759	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	211.7	0	SC	0	2.2772	0	34.9763	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	212.7	0	SC	0	2.2729	0	34.9775	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	213.7	0	SC	0	2.2716	0	34.9775	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	214.6	0	SC	0	2.2695	0	34.9776	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	215.6	0	SC	0	2.2692	0	34.9780	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	216.6	0	SC	0	2.2693	0	34.9783	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	217.6	0	SC	0	2.2684	0	34.9783	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	218.6	0	SC	0	2.2595	0	34.9802	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	219.6	0	SC	0	2.2453	0	34.9832	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	220.6	0	SC	0	2.2380	0	34.9854	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	221.6	0	SC	0	2.2366	0	34.9857	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	222.6	0	SC	0	2.2364	0	34.9858	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	223.5	0	SC	0	2.2363	0	34.9862	0
@5359__20001046	003	B	03/08/2000	01:52	19.2586	73.8350	0	224.5	0	SC	0	2.2344	0	34.9867	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	4.0	0	SC	0	5.3960	0	35.0868	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	4.9	0	SC	0	5.3968	0	35.0865	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	5.9	0	SC	0	5.3958	0	35.0868	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	6.9	0	SC	0	5.3965	0	35.0867	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	7.9	0	SC	0	5.3955	0	35.0865	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	8.9	0	SC	0	5.3956	0	35.0866	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	9.9	0	SC	0	5.3949	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	10.9	0	SC	0	5.3938	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	11.9	0	SC	0	5.3959	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	12.9	0	SC	0	5.3971	0	35.0868	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	13.9	0	SC	0	5.3977	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	14.8	0	SC	0	5.3975	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	15.8	0	SC	0	5.3976	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	16.8	0	SC	0	5.3959	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	17.8	0	SC	0	5.3949	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	18.8	0	SC	0	5.3957	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	19.8	0	SC	0	5.3964	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	20.8	0	SC	0	5.3972	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	21.8	0	SC	0	5.3969	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	22.8	0	SC	0	5.3966	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	23.8	0	SC	0	5.3975	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	24.7	0	SC	0	5.3974	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	25.7	0	SC	0	5.3975	0	35.0867	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	26.7	0	SC	0	5.3977	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	27.7	0	SC	0	5.3977	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	28.7	0	SC	0	5.3983	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	29.7	0	SC	0	5.3981	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	30.7	0	SC	0	5.3983	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	31.7	0	SC	0	5.3977	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	32.7	0	SC	0	5.3976	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	33.6	0	SC	0	5.3976	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	34.6	0	SC	0	5.3975	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	35.6	0	SC	0	5.3980	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	36.6	0	SC	0	5.3990	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	37.6	0	SC	0	5.3994	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	38.6	0	SC	0	5.4015	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	39.6	0	SC	0	5.4015	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	40.6	0	SC	0	5.4032	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	41.6	0	SC	0	5.4043	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	42.6	0	SC	0	5.4038	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	43.5	0	SC	0	5.4032	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	44.5	0	SC	0	5.4037	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	45.5	0	SC	0	5.4017	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	46.5	0	SC	0	5.4015	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	47.5	0	SC	0	5.4024	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	48.5	0	SC	0	5.4037	0	35.0869	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	49.5	0	SC	0	5.4035	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	50.5	0	SC	0	5.4035	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	51.5	0	SC	0	5.4030	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	52.4	0	SC	0	5.4034	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	53.4	0	SC	0	5.4034	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	54.4	0	SC	0	5.4030	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	55.4	0	SC	0	5.4034	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	56.4	0	SC	0	5.4035	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	57.4	0	SC	0	5.4039	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	58.4	0	SC	0	5.4035	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	59.4	0	SC	0	5.4035	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	60.4	0	SC	0	5.4034	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	61.4	0	SC	0	5.4033	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	62.3	0	SC	0	5.4035	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	63.3	0	SC	0	5.4035	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	64.3	0	SC	0	5.4038	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	65.3	0	SC	0	5.4037	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	66.3	0	SC	0	5.4038	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	67.3	0	SC	0	5.4040	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	68.3	0	SC	0	5.4040	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	69.3	0	SC	0	5.4040	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	70.3	0	SC	0	5.4041	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	71.2	0	SC	0	5.4057	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	72.2	0	SC	0	5.4076	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	73.2	0	SC	0	5.4066	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	74.2	0	SC	0	5.4058	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	75.2	0	SC	0	5.4066	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	76.2	0	SC	0	5.4060	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	77.2	0	SC	0	5.4044	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	78.2	0	SC	0	5.4056	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	79.2	0	SC	0	5.4112	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	80.1	0	SC	0	5.4122	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	81.1	0	SC	0	5.4110	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	82.1	0	SC	0	5.4103	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	83.1	0	SC	0	5.4110	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	84.1	0	SC	0	5.4107	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	85.1	0	SC	0	5.4103	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	86.1	0	SC	0	5.4107	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	87.1	0	SC	0	5.4102	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	88.1	0	SC	0	5.4095	0	35.0868	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	89.1	0	SC	0	5.4085	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	90.0	0	SC	0	5.4087	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	91.0	0	SC	0	5.4098	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	92.0	0	SC	0	5.4093	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	93.0	0	SC	0	5.4084	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	94.0	0	SC	0	5.4083	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	95.0	0	SC	0	5.4084	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	96.0	0	SC	0	5.4081	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	97.0	0	SC	0	5.4084	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	98.0	0	SC	0	5.4096	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	98.9	0	SC	0	5.4090	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	99.9	0	SC	0	5.4098	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	100.9	0	SC	0	5.4102	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	101.9	0	SC	0	5.4107	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	102.9	0	SC	0	5.4103	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	103.9	0	SC	0	5.4088	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	104.9	0	SC	0	5.4092	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	105.9	0	SC	0	5.4093	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	106.9	0	SC	0	5.4098	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	107.8	0	SC	0	5.4095	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	108.8	0	SC	0	5.4092	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	109.8	0	SC	0	5.4092	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	110.8	0	SC	0	5.4094	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	111.8	0	SC	0	5.4095	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	112.8	0	SC	0	5.4096	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	113.8	0	SC	0	5.4094	0	35.0870	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	114.8	0	SC	0	5.4095	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	115.8	0	SC	0	5.4096	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	116.7	0	SC	0	5.4098	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	117.7	0	SC	0	5.4102	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	118.7	0	SC	0	5.4104	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	119.7	0	SC	0	5.4112	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	120.7	0	SC	0	5.4111	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	121.7	0	SC	0	5.4110	0	35.0871	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	122.7	0	SC	0	5.4106	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	123.7	0	SC	0	5.4108	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	124.7	0	SC	0	5.4108	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	125.7	0	SC	0	5.4102	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	126.6	0	SC	0	5.4102	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	127.6	0	SC	0	5.4099	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	128.6	0	SC	0	5.4098	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	129.6	0	SC	0	5.4090	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	130.6	0	SC	0	5.4087	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	131.6	0	SC	0	5.4085	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	132.6	0	SC	0	5.4088	0	35.0872	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	133.6	0	SC	0	5.4092	0	35.0876	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	134.6	0	SC	0	5.4094	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	135.5	0	SC	0	5.4090	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	136.5	0	SC	0	5.4092	0	35.0875	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	137.5	0	SC	0	5.4088	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	138.5	0	SC	0	5.4087	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	139.5	0	SC	0	5.4088	0	35.0877	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	140.5	0	SC	0	5.4109	0	35.0885	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	141.5	0	SC	0	5.4099	0	35.0897	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	142.5	0	SC	0	5.4087	0	35.0901	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	143.5	0	SC	0	5.4082	0	35.0904	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	144.4	0	SC	0	5.4056	0	35.0908	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	145.4	0	SC	0	5.4044	0	35.0909	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	146.4	0	SC	0	5.4052	0	35.0909	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	147.4	0	SC	0	5.4092	0	35.0919	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	148.4	0	SC	0	5.4094	0	35.0922	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	149.4	0	SC	0	5.4092	0	35.0920	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	150.4	0	SC	0	5.4031	0	35.0921	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	151.4	0	SC	0	5.3859	0	35.0927	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	152.4	0	SC	0	5.3827	0	35.0928	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	153.3	0	SC	0	5.3810	0	35.0931	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	154.3	0	SC	0	5.3808	0	35.0929	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	155.3	0	SC	0	5.3796	0	35.0928	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	156.3	0	SC	0	5.3735	0	35.0930	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	157.3	0	SC	0	5.3634	0	35.0930	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	158.3	0	SC	0	5.3630	0	35.0930	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	159.3	0	SC	0	5.3584	0	35.0927	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	160.3	0	SC	0	5.3517	0	35.0928	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	161.3	0	SC	0	5.3509	0	35.0927	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	162.2	0	SC	0	5.3510	0	35.0928	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	163.2	0	SC	0	5.3521	0	35.0929	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	164.2	0	SC	0	5.3529	0	35.0930	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	165.2	0	SC	0	5.3521	0	35.0928	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	166.2	0	SC	0	5.3415	0	35.0928	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	167.2	0	SC	0	5.3289	0	35.0927	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	168.2	0	SC	0	5.3161	0	35.0926	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	169.2	0	SC	0	5.2895	0	35.0925	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	170.2	0	SC	0	5.2789	0	35.0925	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	171.1	0	SC	0	5.2759	0	35.0927	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	172.1	0	SC	0	5.2750	0	35.0930	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	173.1	0	SC	0	5.2683	0	35.0927	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	174.1	0	SC	0	5.2520	0	35.0928	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	175.1	0	SC	0	5.2353	0	35.0922	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	176.1	0	SC	0	5.2118	0	35.0912	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	177.1	0	SC	0	5.2001	0	35.0906	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	178.1	0	SC	0	5.1945	0	35.0906	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	179.1	0	SC	0	5.1895	0	35.0908	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	180.0	0	SC	0	5.1861	0	35.0912	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	181.0	0	SC	0	5.1781	0	35.0908	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	182.0	0	SC	0	5.1596	0	35.0900	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	183.0	0	SC	0	5.1298	0	35.0895	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	184.0	0	SC	0	5.1157	0	35.0885	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	185.0	0	SC	0	5.1027	0	35.0876	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	186.0	0	SC	0	5.1035	0	35.0874	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	187.0	0	SC	0	5.1054	0	35.0876	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	188.0	0	SC	0	5.1060	0	35.0883	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	188.9	0	SC	0	5.1011	0	35.0879	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	189.9	0	SC	0	5.0939	0	35.0877	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	190.9	0	SC	0	5.0876	0	35.0873	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	191.9	0	SC	0	5.0764	0	35.0865	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	192.9	0	SC	0	5.0482	0	35.0854	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	193.9	0	SC	0	5.0403	0	35.0844	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	194.9	0	SC	0	5.0407	0	35.0840	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	195.9	0	SC	0	5.0375	0	35.0840	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	196.9	0	SC	0	5.0356	0	35.0842	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	197.8	0	SC	0	5.0212	0	35.0834	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	198.8	0	SC	0	5.0121	0	35.0828	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	199.8	0	SC	0	5.0004	0	35.0822	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	200.8	0	SC	0	4.9857	0	35.0813	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	201.8	0	SC	0	4.9582	0	35.0809	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	202.8	0	SC	0	4.9538	0	35.0802	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	203.8	0	SC	0	4.9525	0	35.0800	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	204.8	0	SC	0	4.9398	0	35.0792	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	205.7	0	SC	0	4.9374	0	35.0792	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	206.7	0	SC	0	4.9343	0	35.0794	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	207.7	0	SC	0	4.9246	0	35.0790	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	208.7	0	SC	0	4.9022	0	35.0783	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	209.7	0	SC	0	4.8814	0	35.0779	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	210.7	0	SC	0	4.8743	0	35.0773	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	211.7	0	SC	0	4.8676	0	35.0768	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	212.7	0	SC	0	4.8625	0	35.0761	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	213.7	0	SC	0	4.8535	0	35.0759	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	214.6	0	SC	0	4.8413	0	35.0759	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	215.6	0	SC	0	4.8374	0	35.0761	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	216.6	0	SC	0	4.8352	0	35.0761	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	217.6	0	SC	0	4.8336	0	35.0758	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	218.6	0	SC	0	4.8311	0	35.0757	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	219.6	0	SC	0	4.8304	0	35.0755	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	220.6	0	SC	0	4.8300	0	35.0756	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	221.6	0	SC	0	4.8233	0	35.0753	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	222.6	0	SC	0	4.7928	0	35.0742	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	223.5	0	SC	0	4.7676	0	35.0731	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	224.5	0	SC	0	4.7534	0	35.0723	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	225.5	0	SC	0	4.7246	0	35.0714	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	226.5	0	SC	0	4.7071	0	35.0710	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	227.5	0	SC	0	4.6953	0	35.0708	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	228.5	0	SC	0	4.6844	0	35.0698	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	229.5	0	SC	0	4.6579	0	35.0682	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	230.5	0	SC	0	4.6390	0	35.0669	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	231.5	0	SC	0	4.6320	0	35.0664	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	232.4	0	SC	0	4.6204	0	35.0658	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	233.4	0	SC	0	4.6075	0	35.0655	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	234.4	0	SC	0	4.6038	0	35.0654	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	235.4	0	SC	0	4.5911	0	35.0649	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	236.4	0	SC	0	4.5818	0	35.0647	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	237.4	0	SC	0	4.5675	0	35.0634	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	238.4	0	SC	0	4.5472	0	35.0620	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	239.4	0	SC	0	4.5234	0	35.0603	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	240.3	0	SC	0	4.4751	0	35.0570	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	241.3	0	SC	0	4.4193	0	35.0534	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	242.3	0	SC	0	4.3779	0	35.0514	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	243.3	0	SC	0	4.3364	0	35.0489	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	244.3	0	SC	0	4.3090	0	35.0473	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	245.3	0	SC	0	4.2739	0	35.0453	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	246.3	0	SC	0	4.2246	0	35.0422	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	247.3	0	SC	0	4.1846	0	35.0379	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	248.3	0	SC	0	4.1506	0	35.0350	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	249.2	0	SC	0	4.1080	0	35.0320	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	250.2	0	SC	0	4.0926	0	35.0308	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	251.2	0	SC	0	4.0758	0	35.0301	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	252.2	0	SC	0	4.0489	0	35.0283	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	253.2	0	SC	0	4.0158	0	35.0265	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	254.2	0	SC	0	3.9952	0	35.0250	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	255.2	0	SC	0	3.9774	0	35.0238	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	256.2	0	SC	0	3.9611	0	35.0222	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	257.2	0	SC	0	3.9483	0	35.0207	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	258.1	0	SC	0	3.9120	0	35.0177	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	259.1	0	SC	0	3.8676	0	35.0142	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	260.1	0	SC	0	3.8309	0	35.0124	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	261.1	0	SC	0	3.8124	0	35.0113	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	262.1	0	SC	0	3.8076	0	35.0105	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	263.1	0	SC	0	3.7959	0	35.0098	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	264.1	0	SC	0	3.7816	0	35.0088	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	265.1	0	SC	0	3.7651	0	35.0069	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	266.0	0	SC	0	3.7061	0	35.0024	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	267.0	0	SC	0	3.6375	0	34.9973	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	268.0	0	SC	0	3.6149	0	34.9942	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	269.0	0	SC	0	3.5861	0	34.9922	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	270.0	0	SC	0	3.5631	0	34.9904	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	271.0	0	SC	0	3.5496	0	34.9893	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	272.0	0	SC	0	3.5375	0	34.9885	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	273.0	0	SC	0	3.5196	0	34.9863	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	274.0	0	SC	0	3.4777	0	34.9828	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	274.9	0	SC	0	3.4574	0	34.9803	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	275.9	0	SC	0	3.3874	0	34.9727	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	276.9	0	SC	0	3.3250	0	34.9697	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	277.9	0	SC	0	3.2717	0	34.9666	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	278.9	0	SC	0	3.2571	0	34.9657	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	279.9	0	SC	0	3.2348	0	34.9649	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	280.9	0	SC	0	3.2300	0	34.9643	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	281.9	0	SC	0	3.2072	0	34.9620	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	282.9	0	SC	0	3.1855	0	34.9614	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	283.8	0	SC	0	3.1553	0	34.9602	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	284.8	0	SC	0	3.1434	0	34.9599	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	285.8	0	SC	0	3.1383	0	34.9594	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	286.8	0	SC	0	3.1345	0	34.9589	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	287.8	0	SC	0	3.1192	0	34.9573	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	288.8	0	SC	0	3.0952	0	34.9566	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	289.8	0	SC	0	3.0641	0	34.9564	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	290.8	0	SC	0	3.0528	0	34.9558	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	291.7	0	SC	0	3.0427	0	34.9551	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	292.7	0	SC	0	3.0346	0	34.9545	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	293.7	0	SC	0	3.0271	0	34.9539	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	294.7	0	SC	0	3.0211	0	34.9537	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	295.7	0	SC	0	2.9836	0	34.9527	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	296.7	0	SC	0	2.8740	0	34.9461	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	297.7	0	SC	0	2.7411	0	34.9337	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	298.7	0	SC	0	2.6930	0	34.9296	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	299.7	0	SC	0	2.6818	0	34.9295	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	300.6	0	SC	0	2.6211	0	34.9250	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	301.6	0	SC	0	2.5155	0	34.9124	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	302.6	0	SC	0	2.4438	0	34.9068	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	303.6	0	SC	0	2.4425	0	34.9090	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	304.6	0	SC	0	2.4479	0	34.9118	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	305.6	0	SC	0	2.3883	0	34.9116	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	306.6	0	SC	0	2.3747	0	34.9127	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	307.6	0	SC	0	2.3653	0	34.9119	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	308.5	0	SC	0	2.3602	0	34.9114	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	309.5	0	SC	0	2.3579	0	34.9122	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	310.5	0	SC	0	2.3561	0	34.9136	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	311.5	0	SC	0	2.3609	0	34.9161	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	312.5	0	SC	0	2.3822	0	34.9238	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	313.5	0	SC	0	2.4067	0	34.9318	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	314.5	0	SC	0	2.4319	0	34.9389	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	315.5	0	SC	0	2.4476	0	34.9439	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	316.5	0	SC	0	2.4636	0	34.9481	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	317.4	0	SC	0	2.4725	0	34.9502	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	318.4	0	SC	0	2.4767	0	34.9514	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	319.4	0	SC	0	2.4881	0	34.9537	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	320.4	0	SC	0	2.4956	0	34.9554	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	321.4	0	SC	0	2.4966	0	34.9557	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	322.4	0	SC	0	2.4992	0	34.9563	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	323.4	0	SC	0	2.5018	0	34.9567	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	324.4	0	SC	0	2.5029	0	34.9568	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	325.3	0	SC	0	2.5047	0	34.9567	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	326.3	0	SC	0	2.5052	0	34.9566	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	327.3	0	SC	0	2.5060	0	34.9568	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	328.3	0	SC	0	2.5082	0	34.9572	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	329.3	0	SC	0	2.5089	0	34.9572	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	330.3	0	SC	0	2.5107	0	34.9575	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	331.3	0	SC	0	2.5121	0	34.9580	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	332.3	0	SC	0	2.5158	0	34.9590	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	333.2	0	SC	0	2.5215	0	34.9599	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	334.2	0	SC	0	2.5240	0	34.9605	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	335.2	0	SC	0	2.5284	0	34.9613	0
@5359__20001046	004	C	03/08/2000	03:11	19.2961	73.6686	0	336.2	0	SC	0	2.5382	0	34.9629	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	3.0	0	SC	0	5.5550	0	35.0870	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	4.0	0	SC	0	5.5527	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	4.9	0	SC	0	5.5531	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	5.9	0	SC	0	5.5530	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	6.9	0	SC	0	5.5545	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	7.9	0	SC	0	5.5532	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	8.9	0	SC	0	5.5528	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	9.9	0	SC	0	5.5559	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	10.9	0	SC	0	5.5557	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	11.9	0	SC	0	5.5550	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	12.9	0	SC	0	5.5558	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	13.9	0	SC	0	5.5601	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	14.8	0	SC	0	5.5601	0	35.0870	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	15.8	0	SC	0	5.5608	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	16.8	0	SC	0	5.5606	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	17.8	0	SC	0	5.5604	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	18.8	0	SC	0	5.5606	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	19.8	0	SC	0	5.5611	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	20.8	0	SC	0	5.5613	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	21.8	0	SC	0	5.5615	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	22.8	0	SC	0	5.5617	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	23.8	0	SC	0	5.5615	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	24.7	0	SC	0	5.5599	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	25.7	0	SC	0	5.5601	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	26.7	0	SC	0	5.5594	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	27.7	0	SC	0	5.5596	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	28.7	0	SC	0	5.5598	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	29.7	0	SC	0	5.5604	0	35.0863	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	30.7	0	SC	0	5.5604	0	35.0863	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	31.7	0	SC	0	5.5609	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	32.7	0	SC	0	5.5606	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	33.6	0	SC	0	5.5609	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	34.6	0	SC	0	5.5617	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	35.6	0	SC	0	5.5618	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	36.6	0	SC	0	5.5618	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	37.6	0	SC	0	5.5617	0	35.0864	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	38.6	0	SC	0	5.5619	0	35.0864	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	39.6	0	SC	0	5.5614	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	40.6	0	SC	0	5.5615	0	35.0864	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	41.6	0	SC	0	5.5615	0	35.0864	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	42.6	0	SC	0	5.5620	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	43.5	0	SC	0	5.5625	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	44.5	0	SC	0	5.5628	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	45.5	0	SC	0	5.5627	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	46.5	0	SC	0	5.5630	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	47.5	0	SC	0	5.5626	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	48.5	0	SC	0	5.5624	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	49.5	0	SC	0	5.5622	0	35.0864	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	50.5	0	SC	0	5.5622	0	35.0863	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	51.5	0	SC	0	5.5618	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	52.4	0	SC	0	5.5621	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	53.4	0	SC	0	5.5625	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	54.4	0	SC	0	5.5623	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	55.4	0	SC	0	5.5623	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	56.4	0	SC	0	5.5623	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	57.4	0	SC	0	5.5616	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	58.4	0	SC	0	5.5604	0	35.0864	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	59.4	0	SC	0	5.5603	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	60.4	0	SC	0	5.5605	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	61.4	0	SC	0	5.5610	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	62.3	0	SC	0	5.5622	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	63.3	0	SC	0	5.5612	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	64.3	0	SC	0	5.5604	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	65.3	0	SC	0	5.5594	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	66.3	0	SC	0	5.5599	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	67.3	0	SC	0	5.5613	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	68.3	0	SC	0	5.5606	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	69.3	0	SC	0	5.5611	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	70.3	0	SC	0	5.5617	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	71.2	0	SC	0	5.5619	0	35.0864	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	72.2	0	SC	0	5.5630	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	73.2	0	SC	0	5.5631	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	74.2	0	SC	0	5.5630	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	75.2	0	SC	0	5.5630	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	76.2	0	SC	0	5.5624	0	35.0872	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	77.2	0	SC	0	5.5632	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	78.2	0	SC	0	5.5632	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	79.2	0	SC	0	5.5630	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	80.1	0	SC	0	5.5626	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	81.1	0	SC	0	5.5626	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	82.1	0	SC	0	5.5631	0	35.0870	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	83.1	0	SC	0	5.5631	0	35.0870	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	84.1	0	SC	0	5.5635	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	85.1	0	SC	0	5.5637	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	86.1	0	SC	0	5.5640	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	87.1	0	SC	0	5.5638	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	88.1	0	SC	0	5.5638	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	89.1	0	SC	0	5.5634	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	90.0	0	SC	0	5.5635	0	35.0863	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	91.0	0	SC	0	5.5635	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	92.0	0	SC	0	5.5636	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	93.0	0	SC	0	5.5637	0	35.0868	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	94.0	0	SC	0	5.5639	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	95.0	0	SC	0	5.5641	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	96.0	0	SC	0	5.5642	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	97.0	0	SC	0	5.5645	0	35.0865	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	98.0	0	SC	0	5.5639	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	98.9	0	SC	0	5.5636	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	99.9	0	SC	0	5.5633	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	100.9	0	SC	0	5.5635	0	35.0867	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	101.9	0	SC	0	5.5610	0	35.0871	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	102.9	0	SC	0	5.5609	0	35.0874	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	103.9	0	SC	0	5.5608	0	35.0874	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	104.9	0	SC	0	5.5580	0	35.0879	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	105.9	0	SC	0	5.5589	0	35.0879	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	106.9	0	SC	0	5.5623	0	35.0870	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	107.8	0	SC	0	5.5637	0	35.0869	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	108.8	0	SC	0	5.5614	0	35.0872	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	109.8	0	SC	0	5.5541	0	35.0882	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	110.8	0	SC	0	5.5491	0	35.0900	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	111.8	0	SC	0	5.5470	0	35.0909	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	112.8	0	SC	0	5.5405	0	35.0922	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	113.8	0	SC	0	5.5374	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	114.8	0	SC	0	5.5328	0	35.0937	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	115.8	0	SC	0	5.5243	0	35.0951	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	116.7	0	SC	0	5.5159	0	35.0967	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	117.7	0	SC	0	5.5187	0	35.0962	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	118.7	0	SC	0	5.5122	0	35.0964	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	119.7	0	SC	0	5.5073	0	35.0972	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	120.7	0	SC	0	5.5168	0	35.0963	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	121.7	0	SC	0	5.5145	0	35.0964	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	122.7	0	SC	0	5.5088	0	35.0968	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	123.7	0	SC	0	5.5040	0	35.0974	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	124.7	0	SC	0	5.4869	0	35.0960	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	125.7	0	SC	0	5.4529	0	35.0959	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	126.6	0	SC	0	5.4389	0	35.0956	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	127.6	0	SC	0	5.4302	0	35.0960	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	128.6	0	SC	0	5.4221	0	35.0954	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	129.6	0	SC	0	5.3934	0	35.0945	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	130.6	0	SC	0	5.3734	0	35.0940	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	131.6	0	SC	0	5.3707	0	35.0935	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	132.6	0	SC	0	5.3664	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	133.6	0	SC	0	5.3703	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	134.6	0	SC	0	5.3707	0	35.0933	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	135.5	0	SC	0	5.3733	0	35.0938	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	136.5	0	SC	0	5.3720	0	35.0938	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	137.5	0	SC	0	5.3657	0	35.0934	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	138.5	0	SC	0	5.3570	0	35.0932	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	139.5	0	SC	0	5.3552	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	140.5	0	SC	0	5.3542	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	141.5	0	SC	0	5.3508	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	142.5	0	SC	0	5.3442	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	143.5	0	SC	0	5.3436	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	144.4	0	SC	0	5.3445	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	145.4	0	SC	0	5.3437	0	35.0932	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	146.4	0	SC	0	5.3449	0	35.0932	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	147.4	0	SC	0	5.3456	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	148.4	0	SC	0	5.3422	0	35.0932	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	149.4	0	SC	0	5.3416	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	150.4	0	SC	0	5.3413	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	151.4	0	SC	0	5.3408	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	152.4	0	SC	0	5.3407	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	153.3	0	SC	0	5.3406	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	154.3	0	SC	0	5.3401	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	155.3	0	SC	0	5.3400	0	35.0932	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	156.3	0	SC	0	5.3375	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	157.3	0	SC	0	5.3350	0	35.0932	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	158.3	0	SC	0	5.3343	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	159.3	0	SC	0	5.3339	0	35.0932	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	160.3	0	SC	0	5.3316	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	161.3	0	SC	0	5.3298	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	162.2	0	SC	0	5.3126	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	163.2	0	SC	0	5.2877	0	35.0922	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	164.2	0	SC	0	5.2684	0	35.0923	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	165.2	0	SC	0	5.2638	0	35.0919	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	166.2	0	SC	0	5.2574	0	35.0920	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	167.2	0	SC	0	5.2537	0	35.0917	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	168.2	0	SC	0	5.2508	0	35.0918	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	169.2	0	SC	0	5.2464	0	35.0918	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	170.2	0	SC	0	5.2411	0	35.0917	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	171.1	0	SC	0	5.2370	0	35.0917	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	172.1	0	SC	0	5.2344	0	35.0915	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	173.1	0	SC	0	5.2316	0	35.0919	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	174.1	0	SC	0	5.2317	0	35.0922	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	175.1	0	SC	0	5.2316	0	35.0923	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	176.1	0	SC	0	5.2317	0	35.0923	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	177.1	0	SC	0	5.2311	0	35.0922	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	178.1	0	SC	0	5.2308	0	35.0923	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	179.1	0	SC	0	5.2303	0	35.0922	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	180.0	0	SC	0	5.2297	0	35.0922	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	181.0	0	SC	0	5.2285	0	35.0923	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	182.0	0	SC	0	5.2280	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	183.0	0	SC	0	5.2282	0	35.0925	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	184.0	0	SC	0	5.2268	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	185.0	0	SC	0	5.2250	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	186.0	0	SC	0	5.2231	0	35.0925	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	187.0	0	SC	0	5.2199	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	188.0	0	SC	0	5.2187	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	188.9	0	SC	0	5.2185	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	189.9	0	SC	0	5.2182	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	190.9	0	SC	0	5.2180	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	191.9	0	SC	0	5.2179	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	192.9	0	SC	0	5.2177	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	193.9	0	SC	0	5.2174	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	194.9	0	SC	0	5.2171	0	35.0925	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	195.9	0	SC	0	5.2173	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	196.9	0	SC	0	5.2173	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	197.8	0	SC	0	5.2173	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	198.8	0	SC	0	5.2171	0	35.0925	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	199.8	0	SC	0	5.2169	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	200.8	0	SC	0	5.2164	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	201.8	0	SC	0	5.2156	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	202.8	0	SC	0	5.2141	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	203.8	0	SC	0	5.2130	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	204.8	0	SC	0	5.2123	0	35.0925	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	205.8	0	SC	0	5.2115	0	35.0924	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	206.7	0	SC	0	5.2108	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	207.7	0	SC	0	5.2106	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	208.7	0	SC	0	5.2103	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	209.7	0	SC	0	5.2097	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	210.7	0	SC	0	5.2087	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	211.7	0	SC	0	5.2084	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	212.7	0	SC	0	5.2078	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	213.7	0	SC	0	5.2075	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	214.6	0	SC	0	5.2073	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	215.6	0	SC	0	5.2071	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	216.6	0	SC	0	5.2073	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	217.6	0	SC	0	5.2072	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	218.6	0	SC	0	5.2071	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	219.6	0	SC	0	5.2069	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	220.6	0	SC	0	5.2068	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	221.6	0	SC	0	5.2067	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	222.6	0	SC	0	5.2068	0	35.0931	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	223.5	0	SC	0	5.2069	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	224.5	0	SC	0	5.2066	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	225.5	0	SC	0	5.2060	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	226.5	0	SC	0	5.2056	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	227.5	0	SC	0	5.2056	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	228.5	0	SC	0	5.2054	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	229.5	0	SC	0	5.2051	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	230.5	0	SC	0	5.2048	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	231.5	0	SC	0	5.2046	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	232.4	0	SC	0	5.2045	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	233.4	0	SC	0	5.2038	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	234.4	0	SC	0	5.2030	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	235.4	0	SC	0	5.2020	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	236.4	0	SC	0	5.2013	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	237.4	0	SC	0	5.2012	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	238.4	0	SC	0	5.2014	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	239.4	0	SC	0	5.2012	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	240.4	0	SC	0	5.2019	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	241.3	0	SC	0	5.2017	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	242.3	0	SC	0	5.2014	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	243.3	0	SC	0	5.2012	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	244.3	0	SC	0	5.2011	0	35.0930	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	245.3	0	SC	0	5.2012	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	246.3	0	SC	0	5.2015	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	247.3	0	SC	0	5.2011	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	248.3	0	SC	0	5.2009	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	249.2	0	SC	0	5.2012	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	250.2	0	SC	0	5.2013	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	251.2	0	SC	0	5.2013	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	252.2	0	SC	0	5.2012	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	253.2	0	SC	0	5.2010	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	254.2	0	SC	0	5.2006	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	255.2	0	SC	0	5.2003	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	256.2	0	SC	0	5.1998	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	257.2	0	SC	0	5.1993	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	258.1	0	SC	0	5.1981	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	259.1	0	SC	0	5.1962	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	260.1	0	SC	0	5.1956	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	261.1	0	SC	0	5.1947	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	262.1	0	SC	0	5.1944	0	35.0929	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	263.1	0	SC	0	5.1943	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	264.1	0	SC	0	5.1936	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	265.1	0	SC	0	5.1925	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	266.1	0	SC	0	5.1922	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	267.0	0	SC	0	5.1921	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	268.0	0	SC	0	5.1920	0	35.0927	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	269.0	0	SC	0	5.1918	0	35.0928	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	270.0	0	SC	0	5.1915	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	271.0	0	SC	0	5.1900	0	35.0925	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	272.0	0	SC	0	5.1889	0	35.0924	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	273.0	0	SC	0	5.1878	0	35.0923	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	274.0	0	SC	0	5.1878	0	35.0925	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	274.9	0	SC	0	5.1874	0	35.0926	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	275.9	0	SC	0	5.1871	0	35.0923	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	276.9	0	SC	0	5.1867	0	35.0923	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	277.9	0	SC	0	5.1864	0	35.0921	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	278.9	0	SC	0	5.1855	0	35.0921	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	279.9	0	SC	0	5.1840	0	35.0919	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	280.9	0	SC	0	5.1807	0	35.0917	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	281.9	0	SC	0	5.1606	0	35.0906	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	282.9	0	SC	0	5.1511	0	35.0901	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	283.8	0	SC	0	5.1463	0	35.0898	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	284.8	0	SC	0	5.1385	0	35.0894	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	285.8	0	SC	0	5.1323	0	35.0891	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	286.8	0	SC	0	5.1258	0	35.0893	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	287.8	0	SC	0	5.1204	0	35.0892	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	288.8	0	SC	0	5.1174	0	35.0892	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	289.8	0	SC	0	5.1144	0	35.0893	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	290.8	0	SC	0	5.1117	0	35.0893	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	291.7	0	SC	0	5.1098	0	35.0893	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	292.7	0	SC	0	5.1089	0	35.0893	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	293.7	0	SC	0	5.1084	0	35.0894	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	294.7	0	SC	0	5.1080	0	35.0897	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	295.7	0	SC	0	5.1073	0	35.0897	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	296.7	0	SC	0	5.1070	0	35.0897	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	297.7	0	SC	0	5.1069	0	35.0896	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	298.7	0	SC	0	5.1067	0	35.0896	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	299.7	0	SC	0	5.1065	0	35.0898	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	300.6	0	SC	0	5.1066	0	35.0896	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	301.6	0	SC	0	5.1066	0	35.0897	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	302.6	0	SC	0	5.1068	0	35.0896	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	303.6	0	SC	0	5.1068	0	35.0897	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	304.6	0	SC	0	5.1065	0	35.0900	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	305.6	0	SC	0	5.1064	0	35.0901	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	306.6	0	SC	0	5.1058	0	35.0902	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	307.6	0	SC	0	5.1049	0	35.0901	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	308.5	0	SC	0	5.1043	0	35.0900	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	309.5	0	SC	0	5.1039	0	35.0902	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	310.5	0	SC	0	5.1038	0	35.0900	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	311.5	0	SC	0	5.1037	0	35.0899	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	312.5	0	SC	0	5.1033	0	35.0900	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	313.5	0	SC	0	5.1026	0	35.0901	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	314.5	0	SC	0	5.1022	0	35.0902	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	315.5	0	SC	0	5.1019	0	35.0901	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	316.5	0	SC	0	5.1010	0	35.0901	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	317.4	0	SC	0	5.0968	0	35.0900	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	318.4	0	SC	0	5.0901	0	35.0900	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	319.4	0	SC	0	5.0822	0	35.0899	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	320.4	0	SC	0	5.0792	0	35.0899	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	321.4	0	SC	0	5.0783	0	35.0900	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	322.4	0	SC	0	5.0774	0	35.0898	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	323.4	0	SC	0	5.0766	0	35.0897	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	324.4	0	SC	0	5.0747	0	35.0897	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	325.3	0	SC	0	5.0699	0	35.0899	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	326.3	0	SC	0	5.0660	0	35.0899	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	327.3	0	SC	0	5.0633	0	35.0897	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	328.3	0	SC	0	5.0616	0	35.0896	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	329.3	0	SC	0	5.0611	0	35.0896	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	330.3	0	SC	0	5.0590	0	35.0896	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	331.3	0	SC	0	5.0563	0	35.0893	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	332.3	0	SC	0	5.0535	0	35.0891	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	333.3	0	SC	0	5.0505	0	35.0891	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	334.2	0	SC	0	5.0494	0	35.0893	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	335.2	0	SC	0	5.0457	0	35.0891	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	336.2	0	SC	0	5.0435	0	35.0889	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	337.2	0	SC	0	5.0417	0	35.0888	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	338.2	0	SC	0	5.0392	0	35.0887	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	339.2	0	SC	0	5.0372	0	35.0887	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	340.2	0	SC	0	5.0362	0	35.0887	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	341.2	0	SC	0	5.0346	0	35.0886	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	342.1	0	SC	0	5.0332	0	35.0888	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	343.1	0	SC	0	5.0306	0	35.0889	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	344.1	0	SC	0	5.0285	0	35.0889	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	345.1	0	SC	0	5.0274	0	35.0889	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	346.1	0	SC	0	5.0265	0	35.0887	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	347.1	0	SC	0	5.0256	0	35.0888	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	348.1	0	SC	0	5.0247	0	35.0885	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	349.1	0	SC	0	5.0233	0	35.0885	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	350.0	0	SC	0	5.0223	0	35.0886	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	351.0	0	SC	0	5.0219	0	35.0886	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	352.0	0	SC	0	5.0219	0	35.0887	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	353.0	0	SC	0	5.0213	0	35.0884	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	354.0	0	SC	0	5.0198	0	35.0883	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	355.0	0	SC	0	5.0168	0	35.0880	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	356.0	0	SC	0	5.0129	0	35.0879	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	357.0	0	SC	0	5.0051	0	35.0875	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	358.0	0	SC	0	4.9904	0	35.0866	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	358.9	0	SC	0	4.9580	0	35.0834	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	359.9	0	SC	0	4.9428	0	35.0814	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	360.9	0	SC	0	4.9066	0	35.0798	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	361.9	0	SC	0	4.8983	0	35.0786	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	362.9	0	SC	0	4.8864	0	35.0773	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	363.9	0	SC	0	4.8591	0	35.0753	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	364.9	0	SC	0	4.8542	0	35.0743	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	365.9	0	SC	0	4.7985	0	35.0710	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	366.8	0	SC	0	4.7855	0	35.0700	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	367.8	0	SC	0	4.7780	0	35.0692	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	368.8	0	SC	0	4.7555	0	35.0684	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	369.8	0	SC	0	4.7528	0	35.0678	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	370.8	0	SC	0	4.7415	0	35.0670	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	371.8	0	SC	0	4.7402	0	35.0664	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	372.8	0	SC	0	4.7365	0	35.0672	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	373.8	0	SC	0	4.7320	0	35.0661	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	374.7	0	SC	0	4.7163	0	35.0659	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	375.7	0	SC	0	4.7145	0	35.0659	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	376.7	0	SC	0	4.7132	0	35.0658	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	377.7	0	SC	0	4.7128	0	35.0658	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	378.7	0	SC	0	4.7104	0	35.0656	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	379.7	0	SC	0	4.7039	0	35.0654	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	380.7	0	SC	0	4.7014	0	35.0653	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	381.7	0	SC	0	4.6961	0	35.0651	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	382.6	0	SC	0	4.6942	0	35.0647	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	383.6	0	SC	0	4.6850	0	35.0644	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	384.6	0	SC	0	4.6671	0	35.0633	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	385.6	0	SC	0	4.6521	0	35.0626	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	386.6	0	SC	0	4.6289	0	35.0607	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	387.6	0	SC	0	4.5833	0	35.0593	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	388.6	0	SC	0	4.5789	0	35.0585	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	389.6	0	SC	0	4.5715	0	35.0575	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	390.6	0	SC	0	4.5656	0	35.0570	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	391.5	0	SC	0	4.5515	0	35.0564	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	392.5	0	SC	0	4.5410	0	35.0557	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	393.5	0	SC	0	4.5109	0	35.0536	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	394.5	0	SC	0	4.4686	0	35.0521	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	395.5	0	SC	0	4.4178	0	35.0505	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	396.5	0	SC	0	4.3993	0	35.0497	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	397.5	0	SC	0	4.3913	0	35.0489	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	398.5	0	SC	0	4.3507	0	35.0478	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	399.4	0	SC	0	4.3093	0	35.0469	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	400.4	0	SC	0	4.3305	0	35.0464	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	401.4	0	SC	0	4.2543	0	35.0427	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	402.4	0	SC	0	4.2268	0	35.0412	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	403.4	0	SC	0	4.2065	0	35.0398	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	404.4	0	SC	0	4.1757	0	35.0379	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	405.4	0	SC	0	4.1374	0	35.0354	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	406.4	0	SC	0	4.0998	0	35.0333	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	407.3	0	SC	0	4.0728	0	35.0318	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	408.3	0	SC	0	4.0418	0	35.0294	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	409.3	0	SC	0	4.0122	0	35.0273	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	410.3	0	SC	0	3.9925	0	35.0256	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	411.3	0	SC	0	3.9622	0	35.0241	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	412.3	0	SC	0	3.9257	0	35.0220	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	413.3	0	SC	0	3.8684	0	35.0180	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	414.3	0	SC	0	3.8333	0	35.0154	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	415.2	0	SC	0	3.7980	0	35.0124	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	416.2	0	SC	0	3.7406	0	35.0080	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	417.2	0	SC	0	3.7183	0	35.0064	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	418.2	0	SC	0	3.7084	0	35.0056	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	419.2	0	SC	0	3.6735	0	35.0021	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	420.2	0	SC	0	3.6308	0	34.9997	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	421.2	0	SC	0	3.6095	0	34.9989	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	422.2	0	SC	0	3.6111	0	35.0006	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	423.1	0	SC	0	3.6046	0	35.0011	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	424.1	0	SC	0	3.5856	0	35.0012	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	425.1	0	SC	0	3.5870	0	35.0018	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	426.1	0	SC	0	3.5685	0	35.0009	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	427.1	0	SC	0	3.5563	0	35.0019	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	428.1	0	SC	0	3.5546	0	35.0044	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	429.1	0	SC	0	3.5230	0	35.0036	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	430.1	0	SC	0	3.4999	0	35.0040	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	431.0	0	SC	0	3.4912	0	35.0039	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	432.0	0	SC	0	3.4900	0	35.0040	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	433.0	0	SC	0	3.4884	0	35.0045	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	434.0	0	SC	0	3.4927	0	35.0053	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	435.0	0	SC	0	3.4914	0	35.0059	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	436.0	0	SC	0	3.4801	0	35.0055	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	437.0	0	SC	0	3.3978	0	35.0045	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	438.0	0	SC	0	3.3067	0	35.0027	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	438.9	0	SC	0	3.2876	0	34.9997	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	439.9	0	SC	0	3.2627	0	34.9970	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	440.9	0	SC	0	3.1662	0	34.9909	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	441.9	0	SC	0	3.0201	0	34.9821	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	442.9	0	SC	0	2.9165	0	34.9829	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	443.9	0	SC	0	2.8288	0	34.9802	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	444.9	0	SC	0	2.7177	0	34.9777	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	445.9	0	SC	0	2.7057	0	34.9755	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	446.8	0	SC	0	2.7020	0	34.9738	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	447.8	0	SC	0	2.6936	0	34.9730	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	448.8	0	SC	0	2.6804	0	34.9738	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	449.8	0	SC	0	2.6607	0	34.9741	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	450.8	0	SC	0	2.6543	0	34.9746	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	451.8	0	SC	0	2.6425	0	34.9742	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	452.8	0	SC	0	2.6138	0	34.9744	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	453.8	0	SC	0	2.5919	0	34.9733	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	454.7	0	SC	0	2.5608	0	34.9727	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	455.7	0	SC	0	2.5516	0	34.9719	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	456.7	0	SC	0	2.5441	0	34.9711	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	457.7	0	SC	0	2.5407	0	34.9707	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	458.7	0	SC	0	2.5395	0	34.9712	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	459.7	0	SC	0	2.5392	0	34.9716	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	460.7	0	SC	0	2.5381	0	34.9720	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	461.7	0	SC	0	2.5368	0	34.9720	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	462.6	0	SC	0	2.5363	0	34.9721	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	463.6	0	SC	0	2.5364	0	34.9720	0
@5359__20001046	005	C	03/08/2000	04:31	19.3247	73.4969	0	464.6	0	SC	0	2.5366	0	34.9718	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	4.0	0	SC	0	5.5810	0	35.0843	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	4.9	0	SC	0	5.5796	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	5.9	0	SC	0	5.5791	0	35.0841	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	6.9	0	SC	0	5.5797	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	7.9	0	SC	0	5.5822	0	35.0842	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	8.9	0	SC	0	5.5844	0	35.0844	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	9.9	0	SC	0	5.5844	0	35.0845	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	10.9	0	SC	0	5.5829	0	35.0844	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	11.9	0	SC	0	5.5837	0	35.0844	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	12.9	0	SC	0	5.5841	0	35.0846	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	13.9	0	SC	0	5.5844	0	35.0843	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	14.8	0	SC	0	5.5805	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	15.8	0	SC	0	5.5805	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	16.8	0	SC	0	5.5797	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	17.8	0	SC	0	5.5735	0	35.0836	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	18.8	0	SC	0	5.5742	0	35.0837	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	19.8	0	SC	0	5.5744	0	35.0837	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	20.8	0	SC	0	5.5754	0	35.0836	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	21.8	0	SC	0	5.5767	0	35.0838	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	22.8	0	SC	0	5.5764	0	35.0837	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	23.8	0	SC	0	5.5807	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	24.7	0	SC	0	5.5816	0	35.0842	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	25.7	0	SC	0	5.5817	0	35.0842	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	26.7	0	SC	0	5.5825	0	35.0844	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	27.7	0	SC	0	5.5818	0	35.0842	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	28.7	0	SC	0	5.5815	0	35.0841	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	29.7	0	SC	0	5.5810	0	35.0845	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	30.7	0	SC	0	5.5835	0	35.0843	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	31.7	0	SC	0	5.5803	0	35.0842	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	32.7	0	SC	0	5.5800	0	35.0839	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	33.6	0	SC	0	5.5772	0	35.0838	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	34.6	0	SC	0	5.5778	0	35.0839	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	35.6	0	SC	0	5.5767	0	35.0838	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	36.6	0	SC	0	5.5774	0	35.0838	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	37.6	0	SC	0	5.5762	0	35.0838	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	38.6	0	SC	0	5.5762	0	35.0838	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	39.6	0	SC	0	5.5770	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	40.6	0	SC	0	5.5784	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	41.6	0	SC	0	5.5777	0	35.0841	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	42.6	0	SC	0	5.5783	0	35.0841	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	43.5	0	SC	0	5.5853	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	44.5	0	SC	0	5.5916	0	35.0849	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	45.5	0	SC	0	5.5920	0	35.0850	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	46.5	0	SC	0	5.5914	0	35.0850	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	47.5	0	SC	0	5.5916	0	35.0849	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	48.5	0	SC	0	5.5914	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	49.5	0	SC	0	5.5917	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	50.5	0	SC	0	5.5920	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	51.5	0	SC	0	5.5918	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	52.4	0	SC	0	5.5914	0	35.0849	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	53.4	0	SC	0	5.5915	0	35.0850	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	54.4	0	SC	0	5.5918	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	55.4	0	SC	0	5.5920	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	56.4	0	SC	0	5.5918	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	57.4	0	SC	0	5.5919	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	58.4	0	SC	0	5.5920	0	35.0850	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	59.4	0	SC	0	5.5923	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	60.4	0	SC	0	5.5924	0	35.0849	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	61.4	0	SC	0	5.5914	0	35.0849	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	62.3	0	SC	0	5.5921	0	35.0850	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	63.3	0	SC	0	5.5927	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	64.3	0	SC	0	5.5926	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	65.3	0	SC	0	5.5922	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	66.3	0	SC	0	5.5923	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	67.3	0	SC	0	5.5924	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	68.3	0	SC	0	5.5923	0	35.0849	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	69.3	0	SC	0	5.5924	0	35.0850	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	70.3	0	SC	0	5.5925	0	35.0849	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	71.2	0	SC	0	5.5924	0	35.0850	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	72.2	0	SC	0	5.5927	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	73.2	0	SC	0	5.5929	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	74.2	0	SC	0	5.5939	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	75.2	0	SC	0	5.5937	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	76.2	0	SC	0	5.5932	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	77.2	0	SC	0	5.5940	0	35.0850	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	78.2	0	SC	0	5.5944	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	79.2	0	SC	0	5.5942	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	80.1	0	SC	0	5.5942	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	81.1	0	SC	0	5.5941	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	82.1	0	SC	0	5.5941	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	83.1	0	SC	0	5.5942	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	84.1	0	SC	0	5.5943	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	85.1	0	SC	0	5.5949	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	86.1	0	SC	0	5.5952	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	87.1	0	SC	0	5.5951	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	88.1	0	SC	0	5.5950	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	89.1	0	SC	0	5.5958	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	90.0	0	SC	0	5.5951	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	91.0	0	SC	0	5.5956	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	92.0	0	SC	0	5.5953	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	93.0	0	SC	0	5.5955	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	94.0	0	SC	0	5.5959	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	95.0	0	SC	0	5.5957	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	96.0	0	SC	0	5.5964	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	97.0	0	SC	0	5.5965	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	98.0	0	SC	0	5.5965	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	98.9	0	SC	0	5.5967	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	99.9	0	SC	0	5.5967	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	100.9	0	SC	0	5.5967	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	101.9	0	SC	0	5.5966	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	102.9	0	SC	0	5.5956	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	103.9	0	SC	0	5.5957	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	104.9	0	SC	0	5.5955	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	105.9	0	SC	0	5.5953	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	106.9	0	SC	0	5.5955	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	107.8	0	SC	0	5.5958	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	108.8	0	SC	0	5.5955	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	109.8	0	SC	0	5.5957	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	110.8	0	SC	0	5.5959	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	111.8	0	SC	0	5.5961	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	112.8	0	SC	0	5.5964	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	113.8	0	SC	0	5.5961	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	114.8	0	SC	0	5.5961	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	115.8	0	SC	0	5.5960	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	116.8	0	SC	0	5.5960	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	117.7	0	SC	0	5.5967	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	118.7	0	SC	0	5.5967	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	119.7	0	SC	0	5.5958	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	120.7	0	SC	0	5.5961	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	121.7	0	SC	0	5.5972	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	122.7	0	SC	0	5.5973	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	123.7	0	SC	0	5.5977	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	124.7	0	SC	0	5.5976	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	125.7	0	SC	0	5.5978	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	126.6	0	SC	0	5.5981	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	127.6	0	SC	0	5.5980	0	35.0857	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	128.6	0	SC	0	5.5971	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	129.6	0	SC	0	5.5974	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	130.6	0	SC	0	5.5969	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	131.6	0	SC	0	5.5968	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	132.6	0	SC	0	5.5968	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	133.6	0	SC	0	5.5969	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	134.6	0	SC	0	5.5970	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	135.5	0	SC	0	5.5970	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	136.5	0	SC	0	5.5971	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	137.5	0	SC	0	5.5972	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	138.5	0	SC	0	5.5971	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	139.5	0	SC	0	5.5973	0	35.0851	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	140.5	0	SC	0	5.5975	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	141.5	0	SC	0	5.5975	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	142.5	0	SC	0	5.5976	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	143.5	0	SC	0	5.5976	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	144.4	0	SC	0	5.5977	0	35.0852	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	145.4	0	SC	0	5.5978	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	146.4	0	SC	0	5.5979	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	147.4	0	SC	0	5.5980	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	148.4	0	SC	0	5.5981	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	149.4	0	SC	0	5.5981	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	150.4	0	SC	0	5.5982	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	151.4	0	SC	0	5.5982	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	152.4	0	SC	0	5.5981	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	153.3	0	SC	0	5.5983	0	35.0857	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	154.3	0	SC	0	5.5985	0	35.0856	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	155.3	0	SC	0	5.5986	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	156.3	0	SC	0	5.5986	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	157.3	0	SC	0	5.5988	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	158.3	0	SC	0	5.5989	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	159.3	0	SC	0	5.5987	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	160.3	0	SC	0	5.5985	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	161.3	0	SC	0	5.5987	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	162.2	0	SC	0	5.5988	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	163.2	0	SC	0	5.5988	0	35.0857	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	164.2	0	SC	0	5.5991	0	35.0856	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	165.2	0	SC	0	5.5995	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	166.2	0	SC	0	5.5997	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	167.2	0	SC	0	5.5999	0	35.0853	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	168.2	0	SC	0	5.5997	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	169.2	0	SC	0	5.5996	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	170.2	0	SC	0	5.5983	0	35.0859	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	171.1	0	SC	0	5.5975	0	35.0862	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	172.1	0	SC	0	5.5969	0	35.0864	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	173.1	0	SC	0	5.5969	0	35.0862	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	174.1	0	SC	0	5.5973	0	35.0862	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	175.1	0	SC	0	5.5977	0	35.0864	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	176.1	0	SC	0	5.5977	0	35.0861	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	177.1	0	SC	0	5.5992	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	178.1	0	SC	0	5.5994	0	35.0857	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	179.1	0	SC	0	5.5993	0	35.0859	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	180.0	0	SC	0	5.5996	0	35.0857	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	181.0	0	SC	0	5.6001	0	35.0855	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	182.0	0	SC	0	5.5991	0	35.0856	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	183.0	0	SC	0	5.5987	0	35.0854	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	184.0	0	SC	0	5.5982	0	35.0860	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	185.0	0	SC	0	5.5966	0	35.0869	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	186.0	0	SC	0	5.5971	0	35.0870	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	187.0	0	SC	0	5.5970	0	35.0868	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	188.0	0	SC	0	5.5965	0	35.0869	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	188.9	0	SC	0	5.5968	0	35.0867	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	189.9	0	SC	0	5.5968	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	190.9	0	SC	0	5.5968	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	191.9	0	SC	0	5.5965	0	35.0870	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	192.9	0	SC	0	5.5962	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	193.9	0	SC	0	5.5960	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	194.9	0	SC	0	5.5957	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	195.9	0	SC	0	5.5959	0	35.0869	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	196.9	0	SC	0	5.5956	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	197.8	0	SC	0	5.5955	0	35.0870	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	198.8	0	SC	0	5.5956	0	35.0870	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	199.8	0	SC	0	5.5958	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	200.8	0	SC	0	5.5959	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	201.8	0	SC	0	5.5959	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	202.8	0	SC	0	5.5957	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	203.8	0	SC	0	5.5956	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	204.8	0	SC	0	5.5958	0	35.0870	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	205.8	0	SC	0	5.5956	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	206.7	0	SC	0	5.5961	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	207.7	0	SC	0	5.5958	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	208.7	0	SC	0	5.5960	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	209.7	0	SC	0	5.5961	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	210.7	0	SC	0	5.5958	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	211.7	0	SC	0	5.5957	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	212.7	0	SC	0	5.5956	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	213.7	0	SC	0	5.5955	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	214.7	0	SC	0	5.5956	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	215.6	0	SC	0	5.5963	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	216.6	0	SC	0	5.5966	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	217.6	0	SC	0	5.5964	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	218.6	0	SC	0	5.5964	0	35.0874	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	219.6	0	SC	0	5.5946	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	220.6	0	SC	0	5.5942	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	221.6	0	SC	0	5.5945	0	35.0874	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	222.6	0	SC	0	5.5946	0	35.0875	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	223.5	0	SC	0	5.5946	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	224.5	0	SC	0	5.5945	0	35.0874	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	225.5	0	SC	0	5.5943	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	226.5	0	SC	0	5.5942	0	35.0871	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	227.5	0	SC	0	5.5937	0	35.0876	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	228.5	0	SC	0	5.5939	0	35.0875	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	229.5	0	SC	0	5.5940	0	35.0872	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	230.5	0	SC	0	5.5938	0	35.0874	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	231.5	0	SC	0	5.5940	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	232.4	0	SC	0	5.5940	0	35.0875	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	233.4	0	SC	0	5.5938	0	35.0876	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	234.4	0	SC	0	5.5937	0	35.0875	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	235.4	0	SC	0	5.5938	0	35.0874	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	236.4	0	SC	0	5.5937	0	35.0873	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	237.4	0	SC	0	5.5937	0	35.0876	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	238.4	0	SC	0	5.5938	0	35.0877	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	239.4	0	SC	0	5.5940	0	35.0876	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	240.4	0	SC	0	5.5941	0	35.0876	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	241.3	0	SC	0	5.5942	0	35.0878	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	242.3	0	SC	0	5.5942	0	35.0876	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	243.3	0	SC	0	5.5943	0	35.0875	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	244.3	0	SC	0	5.5945	0	35.0877	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	245.3	0	SC	0	5.5948	0	35.0878	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	246.3	0	SC	0	5.5947	0	35.0878	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	247.3	0	SC	0	5.5947	0	35.0877	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	248.3	0	SC	0	5.5946	0	35.0877	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	249.3	0	SC	0	5.5933	0	35.0877	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	250.2	0	SC	0	5.5912	0	35.0885	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	251.2	0	SC	0	5.5914	0	35.0883	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	252.2	0	SC	0	5.5913	0	35.0884	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	253.2	0	SC	0	5.5914	0	35.0882	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	254.2	0	SC	0	5.5914	0	35.0884	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	255.2	0	SC	0	5.5910	0	35.0884	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	256.2	0	SC	0	5.5906	0	35.0883	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	257.2	0	SC	0	5.5903	0	35.0883	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	258.1	0	SC	0	5.5911	0	35.0883	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	259.1	0	SC	0	5.5905	0	35.0887	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	260.1	0	SC	0	5.5905	0	35.0886	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	261.1	0	SC	0	5.5904	0	35.0887	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	262.1	0	SC	0	5.5896	0	35.0889	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	263.1	0	SC	0	5.5896	0	35.0888	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	264.1	0	SC	0	5.5888	0	35.0890	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	265.1	0	SC	0	5.5869	0	35.0893	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	266.1	0	SC	0	5.5869	0	35.0891	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	267.0	0	SC	0	5.5832	0	35.0895	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	268.0	0	SC	0	5.5809	0	35.0902	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	269.0	0	SC	0	5.5811	0	35.0902	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	270.0	0	SC	0	5.5813	0	35.0900	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	271.0	0	SC	0	5.5817	0	35.0899	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	272.0	0	SC	0	5.5819	0	35.0899	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	273.0	0	SC	0	5.5801	0	35.0903	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	274.0	0	SC	0	5.5788	0	35.0903	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	275.0	0	SC	0	5.5785	0	35.0901	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	275.9	0	SC	0	5.5779	0	35.0900	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	276.9	0	SC	0	5.5679	0	35.0909	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	277.9	0	SC	0	5.5528	0	35.0920	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	278.9	0	SC	0	5.5412	0	35.0927	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	279.9	0	SC	0	5.5401	0	35.0927	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	280.9	0	SC	0	5.5382	0	35.0929	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	281.9	0	SC	0	5.5313	0	35.0939	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	282.9	0	SC	0	5.5229	0	35.0953	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	283.8	0	SC	0	5.5195	0	35.0960	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	284.8	0	SC	0	5.5154	0	35.0965	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	285.8	0	SC	0	5.5054	0	35.0972	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	286.8	0	SC	0	5.4941	0	35.0990	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	287.8	0	SC	0	5.4791	0	35.0994	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	288.8	0	SC	0	5.4530	0	35.1002	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	289.8	0	SC	0	5.4437	0	35.1005	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	290.8	0	SC	0	5.4278	0	35.0998	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	291.8	0	SC	0	5.4245	0	35.0998	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	292.7	0	SC	0	5.4189	0	35.0993	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	293.7	0	SC	0	5.4077	0	35.0986	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	294.7	0	SC	0	5.3746	0	35.0978	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	295.7	0	SC	0	5.3420	0	35.0972	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	296.7	0	SC	0	5.3368	0	35.0971	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	297.7	0	SC	0	5.3354	0	35.0971	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	298.7	0	SC	0	5.3340	0	35.0977	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	299.7	0	SC	0	5.3224	0	35.0967	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	300.6	0	SC	0	5.2803	0	35.0960	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	301.6	0	SC	0	5.1764	0	35.0940	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	302.6	0	SC	0	5.1455	0	35.0915	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	303.6	0	SC	0	5.1292	0	35.0903	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	304.6	0	SC	0	5.1022	0	35.0893	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	305.6	0	SC	0	5.0830	0	35.0882	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	306.6	0	SC	0	5.0484	0	35.0874	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	307.6	0	SC	0	5.0205	0	35.0862	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	308.6	0	SC	0	4.9907	0	35.0849	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	309.5	0	SC	0	4.9807	0	35.0843	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	310.5	0	SC	0	4.9804	0	35.0838	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	311.5	0	SC	0	4.9824	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	312.5	0	SC	0	4.9712	0	35.0839	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	313.5	0	SC	0	4.9695	0	35.0840	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	314.5	0	SC	0	4.9697	0	35.0839	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	315.5	0	SC	0	4.9702	0	35.0838	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	316.5	0	SC	0	4.9669	0	35.0837	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	317.4	0	SC	0	4.9655	0	35.0837	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	318.4	0	SC	0	4.9335	0	35.0817	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	319.4	0	SC	0	4.9321	0	35.0829	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	320.4	0	SC	0	4.9147	0	35.0803	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	321.4	0	SC	0	4.9083	0	35.0802	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	322.4	0	SC	0	4.9096	0	35.0801	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	323.4	0	SC	0	4.9034	0	35.0800	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	324.4	0	SC	0	4.9029	0	35.0803	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	325.4	0	SC	0	4.8985	0	35.0801	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	326.3	0	SC	0	4.9010	0	35.0802	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	327.3	0	SC	0	4.9010	0	35.0802	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	328.3	0	SC	0	4.8993	0	35.0800	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	329.3	0	SC	0	4.8897	0	35.0796	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	330.3	0	SC	0	4.8690	0	35.0786	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	331.3	0	SC	0	4.8591	0	35.0778	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	332.3	0	SC	0	4.8545	0	35.0776	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	333.3	0	SC	0	4.8488	0	35.0773	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	334.2	0	SC	0	4.8363	0	35.0762	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	335.2	0	SC	0	4.8252	0	35.0752	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	336.2	0	SC	0	4.8126	0	35.0743	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	337.2	0	SC	0	4.8035	0	35.0740	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	338.2	0	SC	0	4.7740	0	35.0733	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	339.2	0	SC	0	4.7663	0	35.0733	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	340.2	0	SC	0	4.7622	0	35.0731	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	341.2	0	SC	0	4.7606	0	35.0729	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	342.1	0	SC	0	4.7566	0	35.0727	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	343.1	0	SC	0	4.7471	0	35.0723	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	344.1	0	SC	0	4.7315	0	35.0710	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	345.1	0	SC	0	4.7230	0	35.0711	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	346.1	0	SC	0	4.7176	0	35.0708	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	347.1	0	SC	0	4.7158	0	35.0708	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	348.1	0	SC	0	4.7045	0	35.0701	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	349.1	0	SC	0	4.6694	0	35.0683	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	350.1	0	SC	0	4.6385	0	35.0668	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	351.0	0	SC	0	4.6243	0	35.0658	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	352.0	0	SC	0	4.6141	0	35.0654	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	353.0	0	SC	0	4.6059	0	35.0648	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	354.0	0	SC	0	4.5964	0	35.0642	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	355.0	0	SC	0	4.5924	0	35.0641	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	356.0	0	SC	0	4.5844	0	35.0637	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	357.0	0	SC	0	4.5798	0	35.0638	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	358.0	0	SC	0	4.5747	0	35.0639	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	358.9	0	SC	0	4.5740	0	35.0638	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	359.9	0	SC	0	4.5717	0	35.0636	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	360.9	0	SC	0	4.5697	0	35.0635	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	361.9	0	SC	0	4.5630	0	35.0630	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	362.9	0	SC	0	4.5559	0	35.0623	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	363.9	0	SC	0	4.5517	0	35.0624	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	364.9	0	SC	0	4.5520	0	35.0624	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	365.9	0	SC	0	4.5483	0	35.0623	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	366.8	0	SC	0	4.5444	0	35.0618	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	367.8	0	SC	0	4.5184	0	35.0587	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	368.8	0	SC	0	4.4306	0	35.0545	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	369.8	0	SC	0	4.4163	0	35.0529	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	370.8	0	SC	0	4.3872	0	35.0506	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	371.8	0	SC	0	4.3380	0	35.0479	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	372.8	0	SC	0	4.3095	0	35.0453	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	373.8	0	SC	0	4.2885	0	35.0439	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	374.8	0	SC	0	4.2681	0	35.0430	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	375.7	0	SC	0	4.2471	0	35.0421	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	376.7	0	SC	0	4.2387	0	35.0418	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	377.7	0	SC	0	4.2261	0	35.0405	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	378.7	0	SC	0	4.2090	0	35.0398	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	379.7	0	SC	0	4.1644	0	35.0369	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	380.7	0	SC	0	4.0538	0	35.0291	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	381.7	0	SC	0	4.0040	0	35.0264	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	382.7	0	SC	0	3.9897	0	35.0247	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	383.6	0	SC	0	3.9362	0	35.0210	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	384.6	0	SC	0	3.8368	0	35.0133	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	385.6	0	SC	0	3.7507	0	35.0071	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	386.6	0	SC	0	3.6658	0	34.9991	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	387.6	0	SC	0	3.6033	0	34.9963	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	388.6	0	SC	0	3.5936	0	34.9949	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	389.6	0	SC	0	3.5809	0	34.9946	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	390.6	0	SC	0	3.5579	0	34.9932	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	391.5	0	SC	0	3.5024	0	34.9880	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	392.5	0	SC	0	3.4225	0	34.9808	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	393.5	0	SC	0	3.3847	0	34.9782	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	394.5	0	SC	0	3.3613	0	34.9767	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	395.5	0	SC	0	3.3262	0	34.9730	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	396.5	0	SC	0	3.3042	0	34.9706	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	397.5	0	SC	0	3.2422	0	34.9633	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	398.5	0	SC	0	3.1694	0	34.9579	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	399.4	0	SC	0	3.1459	0	34.9568	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	400.4	0	SC	0	3.1399	0	34.9558	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	401.4	0	SC	0	3.1196	0	34.9548	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	402.4	0	SC	0	3.0758	0	34.9521	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	403.4	0	SC	0	3.0341	0	34.9502	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	404.4	0	SC	0	3.0296	0	34.9530	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	405.4	0	SC	0	3.0511	0	34.9562	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	406.4	0	SC	0	3.0585	0	34.9578	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	407.3	0	SC	0	3.0610	0	34.9590	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	408.3	0	SC	0	3.0608	0	34.9609	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	409.3	0	SC	0	3.0591	0	34.9621	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	410.3	0	SC	0	3.0568	0	34.9634	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	411.3	0	SC	0	3.0568	0	34.9644	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	412.3	0	SC	0	3.0514	0	34.9651	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	413.3	0	SC	0	3.0496	0	34.9651	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	414.3	0	SC	0	3.0450	0	34.9650	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	415.3	0	SC	0	3.0418	0	34.9661	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	416.2	0	SC	0	3.0398	0	34.9679	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	417.2	0	SC	0	3.0348	0	34.9675	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	418.2	0	SC	0	3.0225	0	34.9678	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	419.2	0	SC	0	3.0065	0	34.9691	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	420.2	0	SC	0	3.0056	0	34.9686	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	421.2	0	SC	0	3.0022	0	34.9690	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	422.2	0	SC	0	2.9989	0	34.9687	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	423.2	0	SC	0	2.9909	0	34.9684	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	424.1	0	SC	0	2.9876	0	34.9684	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	425.1	0	SC	0	2.9777	0	34.9686	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	426.1	0	SC	0	2.9627	0	34.9691	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	427.1	0	SC	0	2.9388	0	34.9691	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	428.1	0	SC	0	2.9209	0	34.9690	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	429.1	0	SC	0	2.8732	0	34.9726	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	430.1	0	SC	0	2.8631	0	34.9719	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	431.1	0	SC	0	2.8565	0	34.9719	0
@5359__20001046	006	C	03/08/2000	07:01	19.3944	73.2511	0	432.0	0	SC	0	2.8484	0	34.9714	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	4.9	0	SC	0	5.4210	0	35.0750	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	5.9	0	SC	0	5.4209	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	6.9	0	SC	0	5.4222	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	7.9	0	SC	0	5.4225	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	8.9	0	SC	0	5.4244	0	35.0746	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	9.9	0	SC	0	5.4250	0	35.0746	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	10.9	0	SC	0	5.4255	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	11.9	0	SC	0	5.4253	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	12.9	0	SC	0	5.4260	0	35.0746	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	13.9	0	SC	0	5.4262	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	14.8	0	SC	0	5.4244	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	15.8	0	SC	0	5.4248	0	35.0743	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	16.8	0	SC	0	5.4251	0	35.0742	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	17.8	0	SC	0	5.4253	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	18.8	0	SC	0	5.4256	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	19.8	0	SC	0	5.4260	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	20.8	0	SC	0	5.4259	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	21.8	0	SC	0	5.4258	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	22.8	0	SC	0	5.4261	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	23.8	0	SC	0	5.4260	0	35.0743	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	24.7	0	SC	0	5.4257	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	25.7	0	SC	0	5.4260	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	26.7	0	SC	0	5.4258	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	27.7	0	SC	0	5.4262	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	28.7	0	SC	0	5.4264	0	35.0743	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	29.7	0	SC	0	5.4244	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	30.7	0	SC	0	5.4234	0	35.0743	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	31.7	0	SC	0	5.4231	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	32.7	0	SC	0	5.4229	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	33.6	0	SC	0	5.4224	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	34.6	0	SC	0	5.4217	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	35.6	0	SC	0	5.4229	0	35.0743	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	36.6	0	SC	0	5.4226	0	35.0744	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	37.6	0	SC	0	5.4231	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	38.6	0	SC	0	5.4237	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	39.6	0	SC	0	5.4236	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	40.6	0	SC	0	5.4237	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	41.6	0	SC	0	5.4249	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	42.6	0	SC	0	5.4244	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	43.5	0	SC	0	5.4245	0	35.0746	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	44.5	0	SC	0	5.4232	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	45.5	0	SC	0	5.4211	0	35.0746	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	46.5	0	SC	0	5.4217	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	47.5	0	SC	0	5.4213	0	35.0745	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	48.5	0	SC	0	5.4211	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	49.5	0	SC	0	5.4212	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	50.5	0	SC	0	5.4214	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	51.5	0	SC	0	5.4216	0	35.0748	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	52.5	0	SC	0	5.4223	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	53.4	0	SC	0	5.4224	0	35.0748	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	54.4	0	SC	0	5.4222	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	55.4	0	SC	0	5.4229	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	56.4	0	SC	0	5.4252	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	57.4	0	SC	0	5.4225	0	35.0750	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	58.4	0	SC	0	5.4222	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	59.4	0	SC	0	5.4243	0	35.0750	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	60.4	0	SC	0	5.4265	0	35.0752	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	61.4	0	SC	0	5.4280	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	62.3	0	SC	0	5.4275	0	35.0748	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	63.3	0	SC	0	5.4262	0	35.0748	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	64.3	0	SC	0	5.4284	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	65.3	0	SC	0	5.4283	0	35.0750	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	66.3	0	SC	0	5.4284	0	35.0752	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	67.3	0	SC	0	5.4282	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	68.3	0	SC	0	5.4285	0	35.0746	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	69.3	0	SC	0	5.4286	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	70.3	0	SC	0	5.4279	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	71.3	0	SC	0	5.4283	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	72.2	0	SC	0	5.4277	0	35.0752	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	73.2	0	SC	0	5.4260	0	35.0750	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	74.2	0	SC	0	5.4274	0	35.0750	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	75.2	0	SC	0	5.4294	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	76.2	0	SC	0	5.4302	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	77.2	0	SC	0	5.4301	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	78.2	0	SC	0	5.4299	0	35.0746	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	79.2	0	SC	0	5.4302	0	35.0748	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	80.2	0	SC	0	5.4300	0	35.0746	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	81.1	0	SC	0	5.4301	0	35.0748	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	82.1	0	SC	0	5.4305	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	83.1	0	SC	0	5.4308	0	35.0748	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	84.1	0	SC	0	5.4308	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	85.1	0	SC	0	5.4307	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	86.1	0	SC	0	5.4304	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	87.1	0	SC	0	5.4308	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	88.1	0	SC	0	5.4310	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	89.1	0	SC	0	5.4304	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	90.0	0	SC	0	5.4301	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	91.0	0	SC	0	5.4305	0	35.0747	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	92.0	0	SC	0	5.4309	0	35.0749	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	93.0	0	SC	0	5.4308	0	35.0752	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	94.0	0	SC	0	5.4313	0	35.0754	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	95.0	0	SC	0	5.4317	0	35.0756	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	96.0	0	SC	0	5.4302	0	35.0752	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	97.0	0	SC	0	5.4309	0	35.0755	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	98.0	0	SC	0	5.4325	0	35.0758	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	99.0	0	SC	0	5.4328	0	35.0759	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	99.9	0	SC	0	5.4323	0	35.0756	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	100.9	0	SC	0	5.4323	0	35.0756	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	101.9	0	SC	0	5.4326	0	35.0756	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	102.9	0	SC	0	5.4326	0	35.0755	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	103.9	0	SC	0	5.4324	0	35.0755	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	104.9	0	SC	0	5.4320	0	35.0757	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	105.9	0	SC	0	5.4314	0	35.0754	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	106.9	0	SC	0	5.4317	0	35.0756	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	107.9	0	SC	0	5.4318	0	35.0755	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	108.8	0	SC	0	5.4324	0	35.0758	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	109.8	0	SC	0	5.4324	0	35.0764	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	110.8	0	SC	0	5.4294	0	35.0767	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	111.8	0	SC	0	5.4272	0	35.0772	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	112.8	0	SC	0	5.4273	0	35.0773	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	113.8	0	SC	0	5.4273	0	35.0774	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	114.8	0	SC	0	5.4264	0	35.0773	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	115.8	0	SC	0	5.4262	0	35.0773	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	116.8	0	SC	0	5.4259	0	35.0773	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	117.7	0	SC	0	5.4259	0	35.0770	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	118.7	0	SC	0	5.4257	0	35.0771	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	119.7	0	SC	0	5.4255	0	35.0773	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	120.7	0	SC	0	5.4255	0	35.0774	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	121.7	0	SC	0	5.4259	0	35.0774	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	122.7	0	SC	0	5.4253	0	35.0773	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	123.7	0	SC	0	5.4245	0	35.0772	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	124.7	0	SC	0	5.4236	0	35.0771	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	125.7	0	SC	0	5.4236	0	35.0772	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	126.7	0	SC	0	5.4240	0	35.0771	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	127.6	0	SC	0	5.4241	0	35.0772	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	128.6	0	SC	0	5.4241	0	35.0771	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	129.6	0	SC	0	5.4240	0	35.0774	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	130.6	0	SC	0	5.4236	0	35.0774	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	131.6	0	SC	0	5.4221	0	35.0774	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	132.6	0	SC	0	5.4204	0	35.0775	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	133.6	0	SC	0	5.4191	0	35.0774	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	134.6	0	SC	0	5.4181	0	35.0775	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	135.6	0	SC	0	5.4173	0	35.0775	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	136.5	0	SC	0	5.4157	0	35.0775	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	137.5	0	SC	0	5.4152	0	35.0776	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	138.5	0	SC	0	5.4088	0	35.0779	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	139.5	0	SC	0	5.4037	0	35.0780	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	140.5	0	SC	0	5.3997	0	35.0782	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	141.5	0	SC	0	5.3942	0	35.0790	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	142.5	0	SC	0	5.3931	0	35.0792	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	143.5	0	SC	0	5.3919	0	35.0795	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	144.5	0	SC	0	5.3892	0	35.0804	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	145.4	0	SC	0	5.3885	0	35.0817	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	146.4	0	SC	0	5.3845	0	35.0818	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	147.4	0	SC	0	5.3864	0	35.0836	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	148.4	0	SC	0	5.3813	0	35.0843	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	149.4	0	SC	0	5.3790	0	35.0862	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	150.4	0	SC	0	5.3744	0	35.0863	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	151.4	0	SC	0	5.3720	0	35.0866	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	152.4	0	SC	0	5.3677	0	35.0861	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	153.4	0	SC	0	5.3590	0	35.0863	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	154.3	0	SC	0	5.3507	0	35.0863	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	155.3	0	SC	0	5.3461	0	35.0862	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	156.3	0	SC	0	5.3426	0	35.0860	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	157.3	0	SC	0	5.3365	0	35.0856	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	158.3	0	SC	0	5.3293	0	35.0856	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	159.3	0	SC	0	5.3272	0	35.0857	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	160.3	0	SC	0	5.3156	0	35.0857	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	161.3	0	SC	0	5.3129	0	35.0856	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	162.3	0	SC	0	5.3067	0	35.0857	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	163.2	0	SC	0	5.2971	0	35.0852	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	164.2	0	SC	0	5.2844	0	35.0852	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	165.2	0	SC	0	5.2801	0	35.0849	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	166.2	0	SC	0	5.2692	0	35.0847	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	167.2	0	SC	0	5.2556	0	35.0841	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	168.2	0	SC	0	5.2443	0	35.0839	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	169.2	0	SC	0	5.2333	0	35.0838	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	170.2	0	SC	0	5.2271	0	35.0838	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	171.2	0	SC	0	5.2178	0	35.0834	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	172.1	0	SC	0	5.1751	0	35.0837	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	173.1	0	SC	0	5.1560	0	35.0837	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	174.1	0	SC	0	5.1500	0	35.0834	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	175.1	0	SC	0	5.1454	0	35.0835	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	176.1	0	SC	0	5.1069	0	35.0827	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	177.1	0	SC	0	5.1018	0	35.0826	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	178.1	0	SC	0	5.0991	0	35.0825	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	179.1	0	SC	0	5.0889	0	35.0817	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	180.1	0	SC	0	5.0786	0	35.0814	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	181.0	0	SC	0	5.0579	0	35.0806	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	182.0	0	SC	0	5.0405	0	35.0803	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	183.0	0	SC	0	5.0351	0	35.0804	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	184.0	0	SC	0	5.0302	0	35.0802	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	185.0	0	SC	0	5.0171	0	35.0799	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	186.0	0	SC	0	5.0036	0	35.0796	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	187.0	0	SC	0	4.9935	0	35.0792	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	188.0	0	SC	0	4.9826	0	35.0786	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	189.0	0	SC	0	4.9644	0	35.0781	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	189.9	0	SC	0	4.9571	0	35.0780	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	190.9	0	SC	0	4.9520	0	35.0781	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	191.9	0	SC	0	4.9397	0	35.0774	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	192.9	0	SC	0	4.9096	0	35.0767	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	193.9	0	SC	0	4.8951	0	35.0765	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	194.9	0	SC	0	4.8865	0	35.0757	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	195.9	0	SC	0	4.8811	0	35.0755	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	196.9	0	SC	0	4.8766	0	35.0754	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	197.9	0	SC	0	4.8737	0	35.0756	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	198.8	0	SC	0	4.8719	0	35.0761	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	199.8	0	SC	0	4.8595	0	35.0758	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	200.8	0	SC	0	4.8389	0	35.0762	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	201.8	0	SC	0	4.8315	0	35.0761	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	202.8	0	SC	0	4.8277	0	35.0759	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	203.8	0	SC	0	4.8246	0	35.0758	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	204.8	0	SC	0	4.8212	0	35.0757	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	205.8	0	SC	0	4.8193	0	35.0758	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	206.8	0	SC	0	4.8166	0	35.0757	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	207.7	0	SC	0	4.8051	0	35.0755	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	208.7	0	SC	0	4.7989	0	35.0755	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	209.7	0	SC	0	4.7960	0	35.0755	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	210.7	0	SC	0	4.7832	0	35.0751	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	211.7	0	SC	0	4.7793	0	35.0752	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	212.7	0	SC	0	4.7722	0	35.0748	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	213.7	0	SC	0	4.7487	0	35.0738	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	214.7	0	SC	0	4.7297	0	35.0730	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	215.7	0	SC	0	4.7265	0	35.0731	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	216.6	0	SC	0	4.7242	0	35.0733	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	217.6	0	SC	0	4.7246	0	35.0735	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	218.6	0	SC	0	4.7222	0	35.0733	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	219.6	0	SC	0	4.6963	0	35.0721	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	220.6	0	SC	0	4.6700	0	35.0712	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	221.6	0	SC	0	4.6597	0	35.0709	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	222.6	0	SC	0	4.6412	0	35.0697	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	223.6	0	SC	0	4.6161	0	35.0682	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	224.6	0	SC	0	4.5895	0	35.0671	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	225.5	0	SC	0	4.5713	0	35.0663	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	226.5	0	SC	0	4.5435	0	35.0652	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	227.5	0	SC	0	4.5097	0	35.0640	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	228.5	0	SC	0	4.4804	0	35.0632	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	229.5	0	SC	0	4.4281	0	35.0603	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	230.5	0	SC	0	4.3817	0	35.0583	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	231.5	0	SC	0	4.3755	0	35.0576	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	232.5	0	SC	0	4.3446	0	35.0569	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	233.5	0	SC	0	4.2254	0	35.0505	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	234.4	0	SC	0	4.2143	0	35.0508	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	235.4	0	SC	0	4.2215	0	35.0512	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	236.4	0	SC	0	4.2202	0	35.0512	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	237.4	0	SC	0	4.2284	0	35.0518	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	238.4	0	SC	0	4.2010	0	35.0496	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	239.4	0	SC	0	4.1453	0	35.0485	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	240.4	0	SC	0	4.1350	0	35.0485	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	241.4	0	SC	0	4.1308	0	35.0487	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	242.3	0	SC	0	4.1329	0	35.0488	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	243.3	0	SC	0	4.1317	0	35.0489	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	244.3	0	SC	0	4.1271	0	35.0491	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	245.3	0	SC	0	4.1291	0	35.0491	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	246.3	0	SC	0	4.1319	0	35.0495	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	247.3	0	SC	0	4.1343	0	35.0501	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	248.3	0	SC	0	4.1348	0	35.0502	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	249.3	0	SC	0	4.1342	0	35.0495	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	250.3	0	SC	0	4.1026	0	35.0485	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	251.2	0	SC	0	4.0440	0	35.0455	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	252.2	0	SC	0	3.9779	0	35.0435	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	253.2	0	SC	0	3.9644	0	35.0437	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	254.2	0	SC	0	3.9458	0	35.0428	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	255.2	0	SC	0	3.8873	0	35.0407	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	256.2	0	SC	0	3.8309	0	35.0404	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	257.2	0	SC	0	3.8207	0	35.0387	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	258.2	0	SC	0	3.8097	0	35.0379	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	259.2	0	SC	0	3.7967	0	35.0363	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	260.1	0	SC	0	3.7855	0	35.0364	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	261.1	0	SC	0	3.7848	0	35.0368	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	262.1	0	SC	0	3.7700	0	35.0360	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	263.1	0	SC	0	3.7568	0	35.0355	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	264.1	0	SC	0	3.7473	0	35.0351	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	265.1	0	SC	0	3.7429	0	35.0350	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	266.1	0	SC	0	3.7370	0	35.0350	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	267.1	0	SC	0	3.7348	0	35.0349	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	268.0	0	SC	0	3.7291	0	35.0347	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	269.0	0	SC	0	3.7149	0	35.0343	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	270.0	0	SC	0	3.7020	0	35.0332	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	271.0	0	SC	0	3.6757	0	35.0322	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	272.0	0	SC	0	3.6609	0	35.0312	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	273.0	0	SC	0	3.6372	0	35.0308	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	274.0	0	SC	0	3.6429	0	35.0309	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	275.0	0	SC	0	3.6034	0	35.0287	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	276.0	0	SC	0	3.5859	0	35.0285	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	276.9	0	SC	0	3.5716	0	35.0272	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	277.9	0	SC	0	3.5451	0	35.0260	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	278.9	0	SC	0	3.5133	0	35.0246	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	279.9	0	SC	0	3.4903	0	35.0236	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	280.9	0	SC	0	3.4727	0	35.0227	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	281.9	0	SC	0	3.4553	0	35.0218	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	282.9	0	SC	0	3.4238	0	35.0208	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	283.9	0	SC	0	3.4250	0	35.0214	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	284.9	0	SC	0	3.4191	0	35.0211	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	285.8	0	SC	0	3.4135	0	35.0211	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	286.8	0	SC	0	3.4136	0	35.0208	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	287.8	0	SC	0	3.4105	0	35.0208	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	288.8	0	SC	0	3.4068	0	35.0206	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	289.8	0	SC	0	3.4035	0	35.0202	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	290.8	0	SC	0	3.3938	0	35.0200	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	291.8	0	SC	0	3.3891	0	35.0200	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	292.8	0	SC	0	3.3867	0	35.0200	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	293.7	0	SC	0	3.3895	0	35.0201	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	294.7	0	SC	0	3.3894	0	35.0201	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	295.7	0	SC	0	3.3839	0	35.0196	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	296.7	0	SC	0	3.3717	0	35.0189	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	297.7	0	SC	0	3.3717	0	35.0189	0
@5359__20001046	007	C	03/08/2000	17:06	19.6800	71.9986	0	298.7	0	SC	0	3.3736	0	35.0190	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	4.0	0	SC	0	5.5620	0	35.0793	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	4.9	0	SC	0	5.5648	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	5.9	0	SC	0	5.5646	0	35.0792	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	6.9	0	SC	0	5.5651	0	35.0793	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	7.9	0	SC	0	5.5656	0	35.0791	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	8.9	0	SC	0	5.5660	0	35.0791	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	9.9	0	SC	0	5.5656	0	35.0791	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	10.9	0	SC	0	5.5658	0	35.0790	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	11.9	0	SC	0	5.5655	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	12.9	0	SC	0	5.5674	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	13.9	0	SC	0	5.5672	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	14.8	0	SC	0	5.5654	0	35.0790	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	15.8	0	SC	0	5.5655	0	35.0790	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	16.8	0	SC	0	5.5645	0	35.0790	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	17.8	0	SC	0	5.5647	0	35.0790	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	18.8	0	SC	0	5.5649	0	35.0788	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	19.8	0	SC	0	5.5650	0	35.0785	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	20.8	0	SC	0	5.5646	0	35.0788	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	21.8	0	SC	0	5.5647	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	22.8	0	SC	0	5.5651	0	35.0789	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	23.8	0	SC	0	5.5650	0	35.0788	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	24.7	0	SC	0	5.5649	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	25.7	0	SC	0	5.5648	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	26.7	0	SC	0	5.5647	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	27.7	0	SC	0	5.5649	0	35.0786	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	28.7	0	SC	0	5.5653	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	29.7	0	SC	0	5.5652	0	35.0789	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	30.7	0	SC	0	5.5651	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	31.7	0	SC	0	5.5650	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	32.7	0	SC	0	5.5650	0	35.0786	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	33.6	0	SC	0	5.5653	0	35.0785	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	34.6	0	SC	0	5.5658	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	35.6	0	SC	0	5.5658	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	36.6	0	SC	0	5.5658	0	35.0789	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	37.6	0	SC	0	5.5659	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	38.6	0	SC	0	5.5659	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	39.6	0	SC	0	5.5658	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	40.6	0	SC	0	5.5657	0	35.0786	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	41.6	0	SC	0	5.5658	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	42.6	0	SC	0	5.5660	0	35.0790	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	43.5	0	SC	0	5.5663	0	35.0787	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	44.5	0	SC	0	5.5664	0	35.0786	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	45.5	0	SC	0	5.5665	0	35.0788	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	46.5	0	SC	0	5.5667	0	35.0786	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	47.5	0	SC	0	5.5662	0	35.0785	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	48.5	0	SC	0	5.5672	0	35.0788	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	49.5	0	SC	0	5.5689	0	35.0791	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	50.5	0	SC	0	5.5690	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	51.5	0	SC	0	5.5673	0	35.0803	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	52.4	0	SC	0	5.5690	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	53.4	0	SC	0	5.5686	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	54.4	0	SC	0	5.5684	0	35.0788	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	55.4	0	SC	0	5.5683	0	35.0791	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	56.4	0	SC	0	5.5683	0	35.0793	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	57.4	0	SC	0	5.5696	0	35.0805	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	58.4	0	SC	0	5.5703	0	35.0805	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	59.4	0	SC	0	5.5676	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	60.4	0	SC	0	5.5672	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	61.4	0	SC	0	5.5684	0	35.0793	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	62.3	0	SC	0	5.5686	0	35.0790	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	63.3	0	SC	0	5.5675	0	35.0789	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	64.3	0	SC	0	5.5691	0	35.0789	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	65.3	0	SC	0	5.5689	0	35.0793	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	66.3	0	SC	0	5.5689	0	35.0791	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	67.3	0	SC	0	5.5696	0	35.0792	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	68.3	0	SC	0	5.5699	0	35.0792	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	69.3	0	SC	0	5.5691	0	35.0791	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	70.3	0	SC	0	5.5690	0	35.0790	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	71.2	0	SC	0	5.5687	0	35.0791	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	72.2	0	SC	0	5.5689	0	35.0792	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	73.2	0	SC	0	5.5674	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	74.2	0	SC	0	5.5645	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	75.2	0	SC	0	5.5637	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	76.2	0	SC	0	5.5648	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	77.2	0	SC	0	5.5638	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	78.2	0	SC	0	5.5647	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	79.2	0	SC	0	5.5634	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	80.2	0	SC	0	5.5626	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	81.1	0	SC	0	5.5615	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	82.1	0	SC	0	5.5603	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	83.1	0	SC	0	5.5601	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	84.1	0	SC	0	5.5593	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	85.1	0	SC	0	5.5596	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	86.1	0	SC	0	5.5595	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	87.1	0	SC	0	5.5589	0	35.0792	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	88.1	0	SC	0	5.5586	0	35.0793	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	89.1	0	SC	0	5.5585	0	35.0792	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	90.0	0	SC	0	5.5587	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	91.0	0	SC	0	5.5589	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	92.0	0	SC	0	5.5591	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	93.0	0	SC	0	5.5591	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	94.0	0	SC	0	5.5594	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	95.0	0	SC	0	5.5597	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	96.0	0	SC	0	5.5594	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	97.0	0	SC	0	5.5595	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	98.0	0	SC	0	5.5595	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	99.0	0	SC	0	5.5597	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	99.9	0	SC	0	5.5597	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	100.9	0	SC	0	5.5600	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	101.9	0	SC	0	5.5599	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	102.9	0	SC	0	5.5600	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	103.9	0	SC	0	5.5603	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	104.9	0	SC	0	5.5606	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	105.9	0	SC	0	5.5606	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	106.9	0	SC	0	5.5608	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	107.9	0	SC	0	5.5604	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	108.8	0	SC	0	5.5594	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	109.8	0	SC	0	5.5591	0	35.0792	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	110.8	0	SC	0	5.5591	0	35.0793	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	111.8	0	SC	0	5.5590	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	112.8	0	SC	0	5.5591	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	113.8	0	SC	0	5.5593	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	114.8	0	SC	0	5.5593	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	115.8	0	SC	0	5.5593	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	116.8	0	SC	0	5.5591	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	117.7	0	SC	0	5.5587	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	118.7	0	SC	0	5.5589	0	35.0793	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	119.7	0	SC	0	5.5590	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	120.7	0	SC	0	5.5591	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	121.7	0	SC	0	5.5593	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	122.7	0	SC	0	5.5595	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	123.7	0	SC	0	5.5596	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	124.7	0	SC	0	5.5595	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	125.7	0	SC	0	5.5594	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	126.6	0	SC	0	5.5593	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	127.6	0	SC	0	5.5591	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	128.6	0	SC	0	5.5592	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	129.6	0	SC	0	5.5593	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	130.6	0	SC	0	5.5597	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	131.6	0	SC	0	5.5599	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	132.6	0	SC	0	5.5600	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	133.6	0	SC	0	5.5602	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	134.6	0	SC	0	5.5602	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	135.6	0	SC	0	5.5604	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	136.5	0	SC	0	5.5602	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	137.5	0	SC	0	5.5606	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	138.5	0	SC	0	5.5604	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	139.5	0	SC	0	5.5603	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	140.5	0	SC	0	5.5604	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	141.5	0	SC	0	5.5602	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	142.5	0	SC	0	5.5602	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	143.5	0	SC	0	5.5603	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	144.5	0	SC	0	5.5605	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	145.4	0	SC	0	5.5601	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	146.4	0	SC	0	5.5603	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	147.4	0	SC	0	5.5606	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	148.4	0	SC	0	5.5605	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	149.4	0	SC	0	5.5605	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	150.4	0	SC	0	5.5604	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	151.4	0	SC	0	5.5605	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	152.4	0	SC	0	5.5606	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	153.4	0	SC	0	5.5604	0	35.0795	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	154.3	0	SC	0	5.5605	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	155.3	0	SC	0	5.5607	0	35.0794	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	156.3	0	SC	0	5.5608	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	157.3	0	SC	0	5.5609	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	158.3	0	SC	0	5.5609	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	159.3	0	SC	0	5.5611	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	160.3	0	SC	0	5.5611	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	161.3	0	SC	0	5.5612	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	162.3	0	SC	0	5.5613	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	163.2	0	SC	0	5.5615	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	164.2	0	SC	0	5.5616	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	165.2	0	SC	0	5.5615	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	166.2	0	SC	0	5.5617	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	167.2	0	SC	0	5.5619	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	168.2	0	SC	0	5.5622	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	169.2	0	SC	0	5.5623	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	170.2	0	SC	0	5.5621	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	171.2	0	SC	0	5.5621	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	172.1	0	SC	0	5.5621	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	173.1	0	SC	0	5.5620	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	174.1	0	SC	0	5.5621	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	175.1	0	SC	0	5.5624	0	35.0796	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	176.1	0	SC	0	5.5627	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	177.1	0	SC	0	5.5632	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	178.1	0	SC	0	5.5633	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	179.1	0	SC	0	5.5633	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	180.1	0	SC	0	5.5633	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	181.0	0	SC	0	5.5636	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	182.0	0	SC	0	5.5639	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	183.0	0	SC	0	5.5639	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	184.0	0	SC	0	5.5638	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	185.0	0	SC	0	5.5639	0	35.0797	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	186.0	0	SC	0	5.5641	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	187.0	0	SC	0	5.5641	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	188.0	0	SC	0	5.5643	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	189.0	0	SC	0	5.5644	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	189.9	0	SC	0	5.5641	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	190.9	0	SC	0	5.5640	0	35.0798	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	191.9	0	SC	0	5.5639	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	192.9	0	SC	0	5.5640	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	193.9	0	SC	0	5.5641	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	194.9	0	SC	0	5.5639	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	195.9	0	SC	0	5.5638	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	196.9	0	SC	0	5.5636	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	197.9	0	SC	0	5.5639	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	198.8	0	SC	0	5.5643	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	199.8	0	SC	0	5.5642	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	200.8	0	SC	0	5.5638	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	201.8	0	SC	0	5.5638	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	202.8	0	SC	0	5.5636	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	203.8	0	SC	0	5.5634	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	204.8	0	SC	0	5.5640	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	205.8	0	SC	0	5.5638	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	206.8	0	SC	0	5.5633	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	207.7	0	SC	0	5.5633	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	208.7	0	SC	0	5.5634	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	209.7	0	SC	0	5.5635	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	210.7	0	SC	0	5.5635	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	211.7	0	SC	0	5.5636	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	212.7	0	SC	0	5.5634	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	213.7	0	SC	0	5.5635	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	214.7	0	SC	0	5.5635	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	215.7	0	SC	0	5.5636	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	216.6	0	SC	0	5.5636	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	217.6	0	SC	0	5.5637	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	218.6	0	SC	0	5.5638	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	219.6	0	SC	0	5.5639	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	220.6	0	SC	0	5.5638	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	221.6	0	SC	0	5.5638	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	222.6	0	SC	0	5.5638	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	223.6	0	SC	0	5.5640	0	35.0803	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	224.5	0	SC	0	5.5641	0	35.0803	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	225.5	0	SC	0	5.5639	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	226.5	0	SC	0	5.5635	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	227.5	0	SC	0	5.5634	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	228.5	0	SC	0	5.5634	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	229.5	0	SC	0	5.5635	0	35.0804	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	230.5	0	SC	0	5.5638	0	35.0804	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	231.5	0	SC	0	5.5638	0	35.0803	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	232.5	0	SC	0	5.5638	0	35.0803	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	233.4	0	SC	0	5.5642	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	234.4	0	SC	0	5.5643	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	235.4	0	SC	0	5.5644	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	236.4	0	SC	0	5.5645	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	237.4	0	SC	0	5.5644	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	238.4	0	SC	0	5.5646	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	239.4	0	SC	0	5.5643	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	240.4	0	SC	0	5.5642	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	241.4	0	SC	0	5.5640	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	242.3	0	SC	0	5.5641	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	243.3	0	SC	0	5.5642	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	244.3	0	SC	0	5.5644	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	245.3	0	SC	0	5.5644	0	35.0800	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	246.3	0	SC	0	5.5645	0	35.0799	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	247.3	0	SC	0	5.5647	0	35.0802	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	248.3	0	SC	0	5.5637	0	35.0803	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	249.3	0	SC	0	5.5634	0	35.0801	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	250.3	0	SC	0	5.5605	0	35.0806	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	251.2	0	SC	0	5.5596	0	35.0807	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	252.2	0	SC	0	5.5590	0	35.0806	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	253.2	0	SC	0	5.5583	0	35.0806	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	254.2	0	SC	0	5.5582	0	35.0805	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	255.2	0	SC	0	5.5566	0	35.0811	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	256.2	0	SC	0	5.5556	0	35.0810	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	257.2	0	SC	0	5.5548	0	35.0811	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	258.2	0	SC	0	5.5485	0	35.0819	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	259.1	0	SC	0	5.5461	0	35.0821	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	260.1	0	SC	0	5.5463	0	35.0818	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	261.1	0	SC	0	5.5477	0	35.0819	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	262.1	0	SC	0	5.5462	0	35.0821	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	263.1	0	SC	0	5.5468	0	35.0819	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	264.1	0	SC	0	5.5471	0	35.0818	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	265.1	0	SC	0	5.5475	0	35.0819	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	266.1	0	SC	0	5.5474	0	35.0821	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	267.1	0	SC	0	5.5473	0	35.0818	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	268.0	0	SC	0	5.5463	0	35.0819	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	269.0	0	SC	0	5.5460	0	35.0817	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	270.0	0	SC	0	5.5452	0	35.0816	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	271.0	0	SC	0	5.5401	0	35.0821	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	272.0	0	SC	0	5.5386	0	35.0823	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	273.0	0	SC	0	5.5372	0	35.0822	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	274.0	0	SC	0	5.5353	0	35.0823	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	275.0	0	SC	0	5.5328	0	35.0824	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	276.0	0	SC	0	5.5332	0	35.0821	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	276.9	0	SC	0	5.5324	0	35.0823	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	277.9	0	SC	0	5.5313	0	35.0825	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	278.9	0	SC	0	5.5278	0	35.0826	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	279.9	0	SC	0	5.5237	0	35.0831	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	280.9	0	SC	0	5.5220	0	35.0829	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	281.9	0	SC	0	5.5159	0	35.0830	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	282.9	0	SC	0	5.5059	0	35.0835	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	283.9	0	SC	0	5.4961	0	35.0838	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	284.8	0	SC	0	5.4827	0	35.0840	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	285.8	0	SC	0	5.4764	0	35.0840	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	286.8	0	SC	0	5.4575	0	35.0841	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	287.8	0	SC	0	5.4299	0	35.0851	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	288.8	0	SC	0	5.4240	0	35.0850	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	289.8	0	SC	0	5.4232	0	35.0848	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	290.8	0	SC	0	5.4200	0	35.0845	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	291.8	0	SC	0	5.4110	0	35.0847	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	292.8	0	SC	0	5.4075	0	35.0846	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	293.7	0	SC	0	5.4073	0	35.0847	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	294.7	0	SC	0	5.3718	0	35.0854	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	295.7	0	SC	0	5.3427	0	35.0857	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	296.7	0	SC	0	5.2709	0	35.0860	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	297.7	0	SC	0	5.2204	0	35.0856	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	298.7	0	SC	0	5.2022	0	35.0845	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	299.7	0	SC	0	5.1230	0	35.0777	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	300.7	0	SC	0	4.9710	0	35.0770	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	301.7	0	SC	0	4.9140	0	35.0752	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	302.6	0	SC	0	4.8864	0	35.0739	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	303.6	0	SC	0	4.8620	0	35.0737	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	304.6	0	SC	0	4.8617	0	35.0743	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	305.6	0	SC	0	4.8526	0	35.0744	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	306.6	0	SC	0	4.8342	0	35.0730	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	307.6	0	SC	0	4.7965	0	35.0738	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	308.6	0	SC	0	4.7950	0	35.0726	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	309.6	0	SC	0	4.7873	0	35.0722	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	310.5	0	SC	0	4.8143	0	35.0748	0
@5359__20001046	008	C	03/08/2000	19:26	19.6194	72.2492	0	311.5	0	SC	0	4.8204	0	35.0751	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	4.0	0	SC	0	5.6330	0	35.0791	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	4.9	0	SC	0	5.6327	0	35.0795	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	5.9	0	SC	0	5.6332	0	35.0796	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	6.9	0	SC	0	5.6329	0	35.0795	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	7.9	0	SC	0	5.6337	0	35.0795	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	8.9	0	SC	0	5.6396	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	9.9	0	SC	0	5.6399	0	35.0797	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	10.9	0	SC	0	5.6389	0	35.0797	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	11.9	0	SC	0	5.6398	0	35.0797	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	12.9	0	SC	0	5.6413	0	35.0798	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	13.9	0	SC	0	5.6425	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	14.8	0	SC	0	5.6421	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	15.8	0	SC	0	5.6418	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	16.8	0	SC	0	5.6422	0	35.0798	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	17.8	0	SC	0	5.6417	0	35.0797	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	18.8	0	SC	0	5.6421	0	35.0798	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	19.8	0	SC	0	5.6425	0	35.0797	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	20.8	0	SC	0	5.6418	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	21.8	0	SC	0	5.6429	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	22.8	0	SC	0	5.6399	0	35.0797	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	23.8	0	SC	0	5.6396	0	35.0797	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	24.7	0	SC	0	5.6398	0	35.0798	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	25.7	0	SC	0	5.6397	0	35.0796	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	26.7	0	SC	0	5.6377	0	35.0796	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	27.7	0	SC	0	5.6372	0	35.0797	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	28.7	0	SC	0	5.6408	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	29.7	0	SC	0	5.6421	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	30.7	0	SC	0	5.6426	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	31.7	0	SC	0	5.6422	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	32.7	0	SC	0	5.6425	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	33.6	0	SC	0	5.6420	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	34.6	0	SC	0	5.6415	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	35.6	0	SC	0	5.6419	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	36.6	0	SC	0	5.6417	0	35.0803	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	37.6	0	SC	0	5.6420	0	35.0803	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	38.6	0	SC	0	5.6429	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	39.6	0	SC	0	5.6434	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	40.6	0	SC	0	5.6433	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	41.6	0	SC	0	5.6428	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	42.6	0	SC	0	5.6424	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	43.5	0	SC	0	5.6429	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	44.5	0	SC	0	5.6433	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	45.5	0	SC	0	5.6434	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	46.5	0	SC	0	5.6434	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	47.5	0	SC	0	5.6432	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	48.5	0	SC	0	5.6431	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	49.5	0	SC	0	5.6432	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	50.5	0	SC	0	5.6427	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	51.5	0	SC	0	5.6424	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	52.4	0	SC	0	5.6428	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	53.4	0	SC	0	5.6429	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	54.4	0	SC	0	5.6426	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	55.4	0	SC	0	5.6403	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	56.4	0	SC	0	5.6398	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	57.4	0	SC	0	5.6398	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	58.4	0	SC	0	5.6397	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	59.4	0	SC	0	5.6393	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	60.4	0	SC	0	5.6395	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	61.4	0	SC	0	5.6405	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	62.3	0	SC	0	5.6411	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	63.3	0	SC	0	5.6414	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	64.3	0	SC	0	5.6407	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	65.3	0	SC	0	5.6399	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	66.3	0	SC	0	5.6401	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	67.3	0	SC	0	5.6406	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	68.3	0	SC	0	5.6407	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	69.3	0	SC	0	5.6395	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	70.3	0	SC	0	5.6392	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	71.2	0	SC	0	5.6416	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	72.2	0	SC	0	5.6460	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	73.2	0	SC	0	5.6424	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	74.2	0	SC	0	5.6411	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	75.2	0	SC	0	5.6401	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	76.2	0	SC	0	5.6450	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	77.2	0	SC	0	5.6426	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	78.2	0	SC	0	5.6450	0	35.0803	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	79.2	0	SC	0	5.6451	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	80.2	0	SC	0	5.6436	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	81.1	0	SC	0	5.6456	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	82.1	0	SC	0	5.6454	0	35.0804	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	83.1	0	SC	0	5.6434	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	84.1	0	SC	0	5.6400	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	85.1	0	SC	0	5.6485	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	86.1	0	SC	0	5.6510	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	87.1	0	SC	0	5.6502	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	88.1	0	SC	0	5.6509	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	89.1	0	SC	0	5.6520	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	90.0	0	SC	0	5.6510	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	91.0	0	SC	0	5.6508	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	92.0	0	SC	0	5.6508	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	93.0	0	SC	0	5.6504	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	94.0	0	SC	0	5.6504	0	35.0798	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	95.0	0	SC	0	5.6506	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	96.0	0	SC	0	5.6500	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	97.0	0	SC	0	5.6498	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	98.0	0	SC	0	5.6498	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	98.9	0	SC	0	5.6498	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	99.9	0	SC	0	5.6480	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	100.9	0	SC	0	5.6479	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	101.9	0	SC	0	5.6475	0	35.0799	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	102.9	0	SC	0	5.6491	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	103.9	0	SC	0	5.6499	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	104.9	0	SC	0	5.6498	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	105.9	0	SC	0	5.6500	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	106.9	0	SC	0	5.6505	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	107.9	0	SC	0	5.6508	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	108.8	0	SC	0	5.6510	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	109.8	0	SC	0	5.6509	0	35.0802	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	110.8	0	SC	0	5.6505	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	111.8	0	SC	0	5.6472	0	35.0801	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	112.8	0	SC	0	5.6435	0	35.0803	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	113.8	0	SC	0	5.6396	0	35.0800	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	114.8	0	SC	0	5.6284	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	115.8	0	SC	0	5.6235	0	35.0809	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	116.8	0	SC	0	5.6267	0	35.0807	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	117.7	0	SC	0	5.6260	0	35.0809	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	118.7	0	SC	0	5.6265	0	35.0809	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	119.7	0	SC	0	5.6287	0	35.0808	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	120.7	0	SC	0	5.6286	0	35.0808	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	121.7	0	SC	0	5.6311	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	122.7	0	SC	0	5.6324	0	35.0804	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	123.7	0	SC	0	5.6357	0	35.0804	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	124.7	0	SC	0	5.6364	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	125.7	0	SC	0	5.6376	0	35.0805	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	126.6	0	SC	0	5.6360	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	127.6	0	SC	0	5.6362	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	128.6	0	SC	0	5.6359	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	129.6	0	SC	0	5.6344	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	130.6	0	SC	0	5.6324	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	131.6	0	SC	0	5.6306	0	35.0805	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	132.6	0	SC	0	5.6299	0	35.0808	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	133.6	0	SC	0	5.6340	0	35.0806	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	134.6	0	SC	0	5.6324	0	35.0808	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	135.5	0	SC	0	5.6274	0	35.0812	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	136.5	0	SC	0	5.6256	0	35.0815	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	137.5	0	SC	0	5.6250	0	35.0814	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	138.5	0	SC	0	5.6243	0	35.0814	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	139.5	0	SC	0	5.6241	0	35.0812	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	140.5	0	SC	0	5.6243	0	35.0813	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	141.5	0	SC	0	5.6242	0	35.0817	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	142.5	0	SC	0	5.6242	0	35.0817	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	143.5	0	SC	0	5.6243	0	35.0816	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	144.5	0	SC	0	5.6244	0	35.0814	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	145.4	0	SC	0	5.6243	0	35.0814	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	146.4	0	SC	0	5.6231	0	35.0812	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	147.4	0	SC	0	5.6199	0	35.0814	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	148.4	0	SC	0	5.6163	0	35.0818	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	149.4	0	SC	0	5.6123	0	35.0819	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	150.4	0	SC	0	5.6115	0	35.0820	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	151.4	0	SC	0	5.6109	0	35.0818	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	152.4	0	SC	0	5.6101	0	35.0820	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	153.4	0	SC	0	5.6103	0	35.0820	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	154.3	0	SC	0	5.6120	0	35.0821	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	155.3	0	SC	0	5.6125	0	35.0821	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	156.3	0	SC	0	5.6115	0	35.0819	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	157.3	0	SC	0	5.6104	0	35.0819	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	158.3	0	SC	0	5.6114	0	35.0823	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	159.3	0	SC	0	5.6134	0	35.0823	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	160.3	0	SC	0	5.6130	0	35.0822	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	161.3	0	SC	0	5.6113	0	35.0821	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	162.3	0	SC	0	5.6124	0	35.0824	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	163.2	0	SC	0	5.6149	0	35.0827	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	164.2	0	SC	0	5.6146	0	35.0830	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	165.2	0	SC	0	5.6152	0	35.0832	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	166.2	0	SC	0	5.6219	0	35.0852	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	167.2	0	SC	0	5.6188	0	35.0838	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	168.2	0	SC	0	5.6144	0	35.0823	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	169.2	0	SC	0	5.6147	0	35.0827	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	170.2	0	SC	0	5.6156	0	35.0828	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	171.2	0	SC	0	5.6178	0	35.0834	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	172.1	0	SC	0	5.6162	0	35.0830	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	173.1	0	SC	0	5.6266	0	35.0869	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	174.1	0	SC	0	5.6300	0	35.0875	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	175.1	0	SC	0	5.6266	0	35.0869	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	176.1	0	SC	0	5.6306	0	35.0883	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	177.1	0	SC	0	5.6268	0	35.0893	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	178.1	0	SC	0	5.6269	0	35.0894	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	179.1	0	SC	0	5.6205	0	35.0895	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	180.1	0	SC	0	5.6181	0	35.0895	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	181.0	0	SC	0	5.6175	0	35.0896	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	182.0	0	SC	0	5.6162	0	35.0895	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	183.0	0	SC	0	5.6173	0	35.0893	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	184.0	0	SC	0	5.6138	0	35.0894	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	185.0	0	SC	0	5.6078	0	35.0894	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	186.0	0	SC	0	5.6038	0	35.0892	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	187.0	0	SC	0	5.6006	0	35.0890	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	188.0	0	SC	0	5.6044	0	35.0889	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	189.0	0	SC	0	5.6057	0	35.0887	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	189.9	0	SC	0	5.6083	0	35.0889	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	190.9	0	SC	0	5.6090	0	35.0890	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	191.9	0	SC	0	5.6075	0	35.0888	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	192.9	0	SC	0	5.6054	0	35.0884	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	193.9	0	SC	0	5.6056	0	35.0882	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	194.9	0	SC	0	5.6028	0	35.0879	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	195.9	0	SC	0	5.6040	0	35.0881	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	196.9	0	SC	0	5.6034	0	35.0880	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	197.9	0	SC	0	5.6038	0	35.0877	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	198.8	0	SC	0	5.6007	0	35.0879	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	199.8	0	SC	0	5.5976	0	35.0880	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	200.8	0	SC	0	5.5940	0	35.0878	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	201.8	0	SC	0	5.5926	0	35.0881	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	202.8	0	SC	0	5.5975	0	35.0879	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	203.8	0	SC	0	5.5991	0	35.0877	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	204.8	0	SC	0	5.5972	0	35.0870	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	205.8	0	SC	0	5.5963	0	35.0866	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	206.7	0	SC	0	5.5981	0	35.0869	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	207.7	0	SC	0	5.6016	0	35.0870	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	208.7	0	SC	0	5.6034	0	35.0871	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	209.7	0	SC	0	5.5997	0	35.0869	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	210.7	0	SC	0	5.5873	0	35.0881	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	211.7	0	SC	0	5.5902	0	35.0886	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	212.7	0	SC	0	5.5909	0	35.0890	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	213.7	0	SC	0	5.5904	0	35.0891	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	214.7	0	SC	0	5.5890	0	35.0890	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	215.6	0	SC	0	5.5911	0	35.0894	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	216.6	0	SC	0	5.5889	0	35.0890	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	217.6	0	SC	0	5.5867	0	35.0887	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	218.6	0	SC	0	5.5866	0	35.0888	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	219.6	0	SC	0	5.5853	0	35.0887	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	220.6	0	SC	0	5.5860	0	35.0887	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	221.6	0	SC	0	5.5883	0	35.0896	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	222.6	0	SC	0	5.5883	0	35.0895	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	223.6	0	SC	0	5.5850	0	35.0891	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	224.5	0	SC	0	5.5757	0	35.0879	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	225.5	0	SC	0	5.5654	0	35.0872	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	226.5	0	SC	0	5.5685	0	35.0875	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	227.5	0	SC	0	5.5699	0	35.0878	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	228.5	0	SC	0	5.5694	0	35.0876	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	229.5	0	SC	0	5.5683	0	35.0875	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	230.5	0	SC	0	5.5714	0	35.0880	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	231.5	0	SC	0	5.5774	0	35.0885	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	232.5	0	SC	0	5.5803	0	35.0885	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	233.4	0	SC	0	5.5780	0	35.0888	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	234.4	0	SC	0	5.5772	0	35.0886	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	235.4	0	SC	0	5.5709	0	35.0877	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	236.4	0	SC	0	5.5706	0	35.0878	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	237.4	0	SC	0	5.5726	0	35.0879	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	238.4	0	SC	0	5.5770	0	35.0884	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	239.4	0	SC	0	5.5750	0	35.0886	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	240.4	0	SC	0	5.5737	0	35.0889	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	241.4	0	SC	0	5.5783	0	35.0896	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	242.3	0	SC	0	5.5777	0	35.0895	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	243.3	0	SC	0	5.5789	0	35.0899	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	244.3	0	SC	0	5.5845	0	35.0904	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	245.3	0	SC	0	5.5811	0	35.0900	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	246.3	0	SC	0	5.5858	0	35.0908	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	247.3	0	SC	0	5.5850	0	35.0913	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	248.3	0	SC	0	5.5846	0	35.0915	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	249.3	0	SC	0	5.5843	0	35.0916	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	250.2	0	SC	0	5.5838	0	35.0915	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	251.2	0	SC	0	5.5814	0	35.0917	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	252.2	0	SC	0	5.5801	0	35.0918	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	253.2	0	SC	0	5.5778	0	35.0918	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	254.2	0	SC	0	5.5765	0	35.0917	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	255.2	0	SC	0	5.5752	0	35.0917	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	256.2	0	SC	0	5.5729	0	35.0914	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	257.2	0	SC	0	5.5695	0	35.0918	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	258.2	0	SC	0	5.5676	0	35.0920	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	259.1	0	SC	0	5.5670	0	35.0920	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	260.1	0	SC	0	5.5662	0	35.0920	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	261.1	0	SC	0	5.5659	0	35.0920	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	262.1	0	SC	0	5.5639	0	35.0919	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	263.1	0	SC	0	5.5627	0	35.0918	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	264.1	0	SC	0	5.5612	0	35.0919	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	265.1	0	SC	0	5.5605	0	35.0920	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	266.1	0	SC	0	5.5612	0	35.0920	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	267.1	0	SC	0	5.5614	0	35.0919	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	268.0	0	SC	0	5.5591	0	35.0919	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	269.0	0	SC	0	5.5547	0	35.0924	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	270.0	0	SC	0	5.5548	0	35.0923	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	271.0	0	SC	0	5.5549	0	35.0925	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	272.0	0	SC	0	5.5543	0	35.0927	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	273.0	0	SC	0	5.5515	0	35.0932	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	274.0	0	SC	0	5.5509	0	35.0929	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	275.0	0	SC	0	5.5455	0	35.0926	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	275.9	0	SC	0	5.5459	0	35.0929	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	276.9	0	SC	0	5.5433	0	35.0929	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	277.9	0	SC	0	5.5416	0	35.0932	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	278.9	0	SC	0	5.5422	0	35.0932	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	279.9	0	SC	0	5.5394	0	35.0939	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	280.9	0	SC	0	5.5396	0	35.0943	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	281.9	0	SC	0	5.5406	0	35.0945	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	282.9	0	SC	0	5.5408	0	35.0944	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	283.9	0	SC	0	5.5369	0	35.0948	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	284.8	0	SC	0	5.5370	0	35.0954	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	285.8	0	SC	0	5.5381	0	35.0957	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	286.8	0	SC	0	5.5396	0	35.0955	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	287.8	0	SC	0	5.5370	0	35.0952	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	288.8	0	SC	0	5.5379	0	35.0949	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	289.8	0	SC	0	5.5371	0	35.0947	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	290.8	0	SC	0	5.5284	0	35.0944	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	291.8	0	SC	0	5.5233	0	35.0950	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	292.8	0	SC	0	5.5070	0	35.0952	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	293.7	0	SC	0	5.5000	0	35.0954	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	294.7	0	SC	0	5.4952	0	35.0954	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	295.7	0	SC	0	5.4927	0	35.0952	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	296.7	0	SC	0	5.4792	0	35.0949	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	297.7	0	SC	0	5.4637	0	35.0951	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	298.7	0	SC	0	5.4565	0	35.0948	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	299.7	0	SC	0	5.4494	0	35.0950	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	300.7	0	SC	0	5.4462	0	35.0947	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	301.6	0	SC	0	5.4454	0	35.0949	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	302.6	0	SC	0	5.4462	0	35.0950	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	303.6	0	SC	0	5.4388	0	35.0950	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	304.6	0	SC	0	5.4229	0	35.0949	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	305.6	0	SC	0	5.3943	0	35.0945	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	306.6	0	SC	0	5.3709	0	35.0936	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	307.6	0	SC	0	5.3431	0	35.0926	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	308.6	0	SC	0	5.3204	0	35.0926	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	309.6	0	SC	0	5.3162	0	35.0923	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	310.5	0	SC	0	5.3057	0	35.0921	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	311.5	0	SC	0	5.2862	0	35.0914	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	312.5	0	SC	0	5.2411	0	35.0903	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	313.5	0	SC	0	5.2012	0	35.0900	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	314.5	0	SC	0	5.1462	0	35.0883	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	315.5	0	SC	0	5.1049	0	35.0871	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	316.5	0	SC	0	5.0927	0	35.0866	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	317.5	0	SC	0	5.0650	0	35.0863	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	318.4	0	SC	0	5.0496	0	35.0872	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	319.4	0	SC	0	5.0303	0	35.0866	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	320.4	0	SC	0	4.9845	0	35.0842	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	321.4	0	SC	0	4.9288	0	35.0830	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	322.4	0	SC	0	4.9110	0	35.0816	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	323.4	0	SC	0	4.8889	0	35.0804	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	324.4	0	SC	0	4.8783	0	35.0807	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	325.4	0	SC	0	4.8576	0	35.0795	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	326.4	0	SC	0	4.7953	0	35.0763	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	327.3	0	SC	0	4.7620	0	35.0744	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	328.3	0	SC	0	4.7588	0	35.0746	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	329.3	0	SC	0	4.7276	0	35.0738	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	330.3	0	SC	0	4.7155	0	35.0734	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	331.3	0	SC	0	4.6572	0	35.0687	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	332.3	0	SC	0	4.6064	0	35.0678	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	333.3	0	SC	0	4.5685	0	35.0656	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	334.3	0	SC	0	4.4666	0	35.0597	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	335.2	0	SC	0	4.4205	0	35.0573	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	336.2	0	SC	0	4.4001	0	35.0562	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	337.2	0	SC	0	4.3694	0	35.0552	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	338.2	0	SC	0	4.3526	0	35.0550	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	339.2	0	SC	0	4.3452	0	35.0547	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	340.2	0	SC	0	4.3260	0	35.0534	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	341.2	0	SC	0	4.2443	0	35.0495	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	342.2	0	SC	0	4.1622	0	35.0442	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	343.1	0	SC	0	4.0998	0	35.0458	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	344.1	0	SC	0	4.0762	0	35.0416	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	345.1	0	SC	0	4.0443	0	35.0393	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	346.1	0	SC	0	4.0428	0	35.0391	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	347.1	0	SC	0	4.0211	0	35.0385	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	348.1	0	SC	0	4.0151	0	35.0386	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	349.1	0	SC	0	4.0087	0	35.0381	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	350.1	0	SC	0	3.9927	0	35.0375	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	351.1	0	SC	0	3.9859	0	35.0372	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	352.0	0	SC	0	3.9583	0	35.0348	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	353.0	0	SC	0	3.8981	0	35.0321	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	354.0	0	SC	0	3.8275	0	35.0301	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	355.0	0	SC	0	3.8209	0	35.0302	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	356.0	0	SC	0	3.8063	0	35.0292	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	357.0	0	SC	0	3.7483	0	35.0294	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	358.0	0	SC	0	3.6602	0	35.0235	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	359.0	0	SC	0	3.6189	0	35.0214	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	359.9	0	SC	0	3.5503	0	35.0201	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	360.9	0	SC	0	3.5314	0	35.0191	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	361.9	0	SC	0	3.5188	0	35.0179	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	362.9	0	SC	0	3.5117	0	35.0170	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	363.9	0	SC	0	3.4989	0	35.0153	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	364.9	0	SC	0	3.4766	0	35.0153	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	365.9	0	SC	0	3.4540	0	35.0138	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	366.9	0	SC	0	3.3435	0	35.0055	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	367.9	0	SC	0	3.2384	0	35.0041	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	368.8	0	SC	0	3.1859	0	35.0027	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	369.8	0	SC	0	3.1563	0	35.0007	0
@5359__20001046	009	C	03/08/2000	22:45	19.5792	72.5025	0	370.8	0	SC	0	3.1476	0	35.0008	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	5.9	0	SC	0	5.6620	0	35.0700	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	6.9	0	SC	0	5.6818	0	35.0735	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	7.9	0	SC	0	5.6785	0	35.0740	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	8.9	0	SC	0	5.6583	0	35.0749	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	9.9	0	SC	0	5.6466	0	35.0755	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	10.9	0	SC	0	5.6468	0	35.0755	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	11.9	0	SC	0	5.6500	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	12.9	0	SC	0	5.6457	0	35.0760	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	13.9	0	SC	0	5.6471	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	14.8	0	SC	0	5.6468	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	15.8	0	SC	0	5.6468	0	35.0753	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	16.8	0	SC	0	5.6452	0	35.0755	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	17.8	0	SC	0	5.6428	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	18.8	0	SC	0	5.6428	0	35.0755	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	19.8	0	SC	0	5.6439	0	35.0755	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	20.8	0	SC	0	5.6445	0	35.0755	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	21.8	0	SC	0	5.6447	0	35.0754	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	22.8	0	SC	0	5.6443	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	23.8	0	SC	0	5.6441	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	24.7	0	SC	0	5.6446	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	25.7	0	SC	0	5.6470	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	26.7	0	SC	0	5.6479	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	27.7	0	SC	0	5.6457	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	28.7	0	SC	0	5.6443	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	29.7	0	SC	0	5.6447	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	30.7	0	SC	0	5.6441	0	35.0759	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	31.7	0	SC	0	5.6462	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	32.7	0	SC	0	5.6434	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	33.6	0	SC	0	5.6433	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	34.6	0	SC	0	5.6421	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	35.6	0	SC	0	5.6415	0	35.0754	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	36.6	0	SC	0	5.6425	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	37.6	0	SC	0	5.6430	0	35.0759	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	38.6	0	SC	0	5.6436	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	39.6	0	SC	0	5.6439	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	40.6	0	SC	0	5.6441	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	41.6	0	SC	0	5.6448	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	42.6	0	SC	0	5.6445	0	35.0755	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	43.5	0	SC	0	5.6449	0	35.0754	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	44.5	0	SC	0	5.6440	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	45.5	0	SC	0	5.6456	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	46.5	0	SC	0	5.6461	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	47.5	0	SC	0	5.6446	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	48.5	0	SC	0	5.6453	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	49.5	0	SC	0	5.6455	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	50.5	0	SC	0	5.6449	0	35.0759	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	51.5	0	SC	0	5.6471	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	52.4	0	SC	0	5.6468	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	53.4	0	SC	0	5.6446	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	54.4	0	SC	0	5.6451	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	55.4	0	SC	0	5.6452	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	56.4	0	SC	0	5.6456	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	57.4	0	SC	0	5.6405	0	35.0758	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	58.4	0	SC	0	5.6397	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	59.4	0	SC	0	5.6416	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	60.4	0	SC	0	5.6415	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	61.4	0	SC	0	5.6367	0	35.0760	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	62.3	0	SC	0	5.6344	0	35.0764	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	63.3	0	SC	0	5.6433	0	35.0759	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	64.3	0	SC	0	5.6444	0	35.0757	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	65.3	0	SC	0	5.6189	0	35.0767	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	66.3	0	SC	0	5.6064	0	35.0771	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	67.3	0	SC	0	5.6047	0	35.0770	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	68.3	0	SC	0	5.6143	0	35.0767	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	69.3	0	SC	0	5.6143	0	35.0767	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	70.3	0	SC	0	5.6145	0	35.0769	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	71.2	0	SC	0	5.6265	0	35.0761	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	72.2	0	SC	0	5.6117	0	35.0771	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	73.2	0	SC	0	5.6046	0	35.0775	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	74.2	0	SC	0	5.6048	0	35.0774	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	75.2	0	SC	0	5.6047	0	35.0774	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	76.2	0	SC	0	5.6038	0	35.0774	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	77.2	0	SC	0	5.6042	0	35.0773	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	78.2	0	SC	0	5.6045	0	35.0771	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	79.2	0	SC	0	5.6043	0	35.0773	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	80.2	0	SC	0	5.6025	0	35.0777	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	81.1	0	SC	0	5.6021	0	35.0780	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	82.1	0	SC	0	5.6021	0	35.0781	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	83.1	0	SC	0	5.6028	0	35.0778	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	84.1	0	SC	0	5.6020	0	35.0780	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	85.1	0	SC	0	5.6032	0	35.0778	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	86.1	0	SC	0	5.6035	0	35.0775	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	87.1	0	SC	0	5.6028	0	35.0777	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	88.1	0	SC	0	5.6016	0	35.0780	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	89.1	0	SC	0	5.6024	0	35.0778	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	90.0	0	SC	0	5.6020	0	35.0781	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	91.0	0	SC	0	5.6016	0	35.0780	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	92.0	0	SC	0	5.6017	0	35.0781	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	93.0	0	SC	0	5.6010	0	35.0782	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	94.0	0	SC	0	5.6016	0	35.0778	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	95.0	0	SC	0	5.5999	0	35.0784	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	96.0	0	SC	0	5.6005	0	35.0783	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	97.0	0	SC	0	5.6012	0	35.0779	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	98.0	0	SC	0	5.6022	0	35.0780	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	98.9	0	SC	0	5.6018	0	35.0782	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	99.9	0	SC	0	5.6018	0	35.0780	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	100.9	0	SC	0	5.6021	0	35.0777	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	101.9	0	SC	0	5.6007	0	35.0783	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	102.9	0	SC	0	5.6001	0	35.0784	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	103.9	0	SC	0	5.6008	0	35.0781	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	104.9	0	SC	0	5.6012	0	35.0783	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	105.9	0	SC	0	5.6012	0	35.0783	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	106.9	0	SC	0	5.6012	0	35.0784	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	107.9	0	SC	0	5.5999	0	35.0788	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	108.8	0	SC	0	5.6000	0	35.0785	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	109.8	0	SC	0	5.5991	0	35.0792	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	110.8	0	SC	0	5.6004	0	35.0785	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	111.8	0	SC	0	5.6010	0	35.0784	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	112.8	0	SC	0	5.6014	0	35.0784	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	113.8	0	SC	0	5.6006	0	35.0784	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	114.8	0	SC	0	5.5998	0	35.0786	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	115.8	0	SC	0	5.6000	0	35.0785	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	116.8	0	SC	0	5.6000	0	35.0785	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	117.7	0	SC	0	5.5978	0	35.0790	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	118.7	0	SC	0	5.5978	0	35.0790	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	119.7	0	SC	0	5.5994	0	35.0786	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	120.7	0	SC	0	5.6007	0	35.0787	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	121.7	0	SC	0	5.5998	0	35.0789	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	122.7	0	SC	0	5.5931	0	35.0802	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	123.7	0	SC	0	5.5702	0	35.0849	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	124.7	0	SC	0	5.5651	0	35.0854	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	125.7	0	SC	0	5.5595	0	35.0860	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	126.6	0	SC	0	5.5568	0	35.0860	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	127.6	0	SC	0	5.5679	0	35.0844	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	128.6	0	SC	0	5.5576	0	35.0856	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	129.6	0	SC	0	5.5459	0	35.0874	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	130.6	0	SC	0	5.5465	0	35.0872	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	131.6	0	SC	0	5.5469	0	35.0872	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	132.6	0	SC	0	5.5476	0	35.0870	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	133.6	0	SC	0	5.5510	0	35.0865	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	134.6	0	SC	0	5.5476	0	35.0872	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	135.5	0	SC	0	5.5459	0	35.0877	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	136.5	0	SC	0	5.5457	0	35.0876	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	137.5	0	SC	0	5.5442	0	35.0879	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	138.5	0	SC	0	5.5415	0	35.0880	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	139.5	0	SC	0	5.5409	0	35.0881	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	140.5	0	SC	0	5.5448	0	35.0876	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	141.5	0	SC	0	5.5409	0	35.0882	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	142.5	0	SC	0	5.5401	0	35.0882	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	143.5	0	SC	0	5.5397	0	35.0882	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	144.4	0	SC	0	5.5369	0	35.0876	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	145.4	0	SC	0	5.5315	0	35.0873	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	146.4	0	SC	0	5.5301	0	35.0874	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	147.4	0	SC	0	5.5280	0	35.0874	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	148.4	0	SC	0	5.5270	0	35.0872	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	149.4	0	SC	0	5.5257	0	35.0871	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	150.4	0	SC	0	5.5191	0	35.0871	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	151.4	0	SC	0	5.5184	0	35.0871	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	152.4	0	SC	0	5.5171	0	35.0870	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	153.3	0	SC	0	5.5164	0	35.0869	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	154.3	0	SC	0	5.5151	0	35.0872	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	155.3	0	SC	0	5.5145	0	35.0877	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	156.3	0	SC	0	5.5147	0	35.0878	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	157.3	0	SC	0	5.5150	0	35.0879	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	158.3	0	SC	0	5.5149	0	35.0879	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	159.3	0	SC	0	5.5149	0	35.0878	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	160.3	0	SC	0	5.5144	0	35.0880	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	161.3	0	SC	0	5.5133	0	35.0880	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	162.2	0	SC	0	5.5156	0	35.0885	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	163.2	0	SC	0	5.5164	0	35.0889	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	164.2	0	SC	0	5.5173	0	35.0892	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	165.2	0	SC	0	5.5178	0	35.0892	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	166.2	0	SC	0	5.5184	0	35.0893	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	167.2	0	SC	0	5.5184	0	35.0894	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	168.2	0	SC	0	5.5185	0	35.0896	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	169.2	0	SC	0	5.5182	0	35.0896	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	170.2	0	SC	0	5.5189	0	35.0897	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	171.2	0	SC	0	5.5195	0	35.0900	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	172.1	0	SC	0	5.5200	0	35.0901	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	173.1	0	SC	0	5.5200	0	35.0900	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	174.1	0	SC	0	5.5200	0	35.0900	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	175.1	0	SC	0	5.5202	0	35.0903	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	176.1	0	SC	0	5.5193	0	35.0905	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	177.1	0	SC	0	5.5191	0	35.0905	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	178.1	0	SC	0	5.5189	0	35.0906	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	179.1	0	SC	0	5.5187	0	35.0905	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	180.1	0	SC	0	5.5185	0	35.0904	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	181.0	0	SC	0	5.5188	0	35.0905	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	182.0	0	SC	0	5.5180	0	35.0904	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	183.0	0	SC	0	5.5178	0	35.0905	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	184.0	0	SC	0	5.5163	0	35.0906	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	185.0	0	SC	0	5.5160	0	35.0906	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	186.0	0	SC	0	5.5150	0	35.0907	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	187.0	0	SC	0	5.5142	0	35.0905	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	188.0	0	SC	0	5.5135	0	35.0907	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	188.9	0	SC	0	5.5131	0	35.0909	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	189.9	0	SC	0	5.5125	0	35.0911	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	190.9	0	SC	0	5.5124	0	35.0909	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	191.9	0	SC	0	5.5124	0	35.0907	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	192.9	0	SC	0	5.5124	0	35.0905	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	193.9	0	SC	0	5.5129	0	35.0910	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	194.9	0	SC	0	5.5130	0	35.0909	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	195.9	0	SC	0	5.5128	0	35.0910	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	196.9	0	SC	0	5.5124	0	35.0909	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	197.8	0	SC	0	5.5122	0	35.0909	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	198.8	0	SC	0	5.5119	0	35.0911	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	199.8	0	SC	0	5.5119	0	35.0910	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	200.8	0	SC	0	5.5116	0	35.0910	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	201.8	0	SC	0	5.5126	0	35.0907	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	202.8	0	SC	0	5.5119	0	35.0908	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	203.8	0	SC	0	5.5107	0	35.0912	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	204.8	0	SC	0	5.5108	0	35.0913	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	205.8	0	SC	0	5.5105	0	35.0915	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	206.7	0	SC	0	5.5104	0	35.0915	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	207.7	0	SC	0	5.5101	0	35.0915	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	208.7	0	SC	0	5.5099	0	35.0914	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	209.7	0	SC	0	5.5093	0	35.0920	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	210.7	0	SC	0	5.5095	0	35.0918	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	211.7	0	SC	0	5.5092	0	35.0920	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	212.7	0	SC	0	5.5090	0	35.0920	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	213.7	0	SC	0	5.5088	0	35.0924	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	214.7	0	SC	0	5.5083	0	35.0932	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	215.6	0	SC	0	5.5082	0	35.0933	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	216.6	0	SC	0	5.5073	0	35.0936	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	217.6	0	SC	0	5.5067	0	35.0938	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	218.6	0	SC	0	5.5055	0	35.0945	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	219.6	0	SC	0	5.5026	0	35.0961	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	220.6	0	SC	0	5.5013	0	35.0966	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	221.6	0	SC	0	5.5001	0	35.0971	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	222.6	0	SC	0	5.4948	0	35.0975	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	223.6	0	SC	0	5.4916	0	35.0978	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	224.5	0	SC	0	5.4911	0	35.0978	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	225.5	0	SC	0	5.4804	0	35.0985	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	226.5	0	SC	0	5.4636	0	35.0988	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	227.5	0	SC	0	5.4415	0	35.0991	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	228.5	0	SC	0	5.4255	0	35.0987	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	229.5	0	SC	0	5.4151	0	35.0984	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	230.5	0	SC	0	5.4016	0	35.0979	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	231.5	0	SC	0	5.3945	0	35.0979	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	232.5	0	SC	0	5.3844	0	35.0974	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	233.4	0	SC	0	5.3870	0	35.0965	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	234.4	0	SC	0	5.3380	0	35.0960	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	235.4	0	SC	0	5.3310	0	35.0955	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	236.4	0	SC	0	5.3254	0	35.0952	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	237.4	0	SC	0	5.3256	0	35.0949	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	238.4	0	SC	0	5.3199	0	35.0950	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	239.4	0	SC	0	5.3099	0	35.0950	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	240.4	0	SC	0	5.2926	0	35.0946	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	241.3	0	SC	0	5.2672	0	35.0945	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	242.3	0	SC	0	5.2594	0	35.0941	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	243.3	0	SC	0	5.2604	0	35.0944	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	244.3	0	SC	0	5.2639	0	35.0949	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	245.3	0	SC	0	5.2474	0	35.0946	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	246.3	0	SC	0	5.2396	0	35.0942	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	247.3	0	SC	0	5.2294	0	35.0942	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	248.3	0	SC	0	5.2205	0	35.0937	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	249.3	0	SC	0	5.2120	0	35.0937	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	250.2	0	SC	0	5.2041	0	35.0932	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	251.2	0	SC	0	5.1965	0	35.0931	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	252.2	0	SC	0	5.2114	0	35.0935	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	253.2	0	SC	0	5.2067	0	35.0930	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	254.2	0	SC	0	5.1750	0	35.0927	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	255.2	0	SC	0	5.1555	0	35.0919	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	256.2	0	SC	0	5.1255	0	35.0911	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	257.2	0	SC	0	5.1117	0	35.0905	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	258.2	0	SC	0	5.1011	0	35.0898	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	259.1	0	SC	0	5.1192	0	35.0892	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	260.1	0	SC	0	5.0765	0	35.0880	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	261.1	0	SC	0	5.0348	0	35.0863	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	262.1	0	SC	0	5.0126	0	35.0854	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	263.1	0	SC	0	4.9965	0	35.0847	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	264.1	0	SC	0	4.9895	0	35.0843	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	265.1	0	SC	0	4.9844	0	35.0841	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	266.1	0	SC	0	4.9655	0	35.0828	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	267.1	0	SC	0	4.9312	0	35.0817	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	268.0	0	SC	0	4.9187	0	35.0812	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	269.0	0	SC	0	4.9149	0	35.0809	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	270.0	0	SC	0	4.9056	0	35.0808	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	271.0	0	SC	0	4.8912	0	35.0808	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	272.0	0	SC	0	4.8793	0	35.0804	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	273.0	0	SC	0	4.8565	0	35.0789	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	274.0	0	SC	0	4.8286	0	35.0788	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	275.0	0	SC	0	4.8144	0	35.0776	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	275.9	0	SC	0	4.7685	0	35.0756	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	276.9	0	SC	0	4.7307	0	35.0740	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	277.9	0	SC	0	4.6816	0	35.0719	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	278.9	0	SC	0	4.6591	0	35.0709	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	279.9	0	SC	0	4.6440	0	35.0702	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	280.9	0	SC	0	4.6399	0	35.0693	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	281.9	0	SC	0	4.6108	0	35.0689	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	282.9	0	SC	0	4.5905	0	35.0676	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	283.9	0	SC	0	4.5783	0	35.0669	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	284.8	0	SC	0	4.5661	0	35.0655	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	285.8	0	SC	0	4.5232	0	35.0642	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	286.8	0	SC	0	4.4724	0	35.0618	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	287.8	0	SC	0	4.4319	0	35.0596	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	288.8	0	SC	0	4.3854	0	35.0569	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	289.8	0	SC	0	4.3771	0	35.0562	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	290.8	0	SC	0	4.3706	0	35.0556	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	291.8	0	SC	0	4.3620	0	35.0547	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	292.7	0	SC	0	4.3504	0	35.0538	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	293.7	0	SC	0	4.3434	0	35.0533	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	294.7	0	SC	0	4.3310	0	35.0531	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	295.7	0	SC	0	4.3106	0	35.0532	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	296.7	0	SC	0	4.2872	0	35.0528	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	297.7	0	SC	0	4.2713	0	35.0519	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	298.7	0	SC	0	4.2525	0	35.0511	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	299.7	0	SC	0	4.2395	0	35.0498	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	300.7	0	SC	0	4.2163	0	35.0477	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	301.6	0	SC	0	4.1784	0	35.0462	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	302.6	0	SC	0	4.1674	0	35.0454	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	303.6	0	SC	0	4.1400	0	35.0444	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	304.6	0	SC	0	4.1082	0	35.0427	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	305.6	0	SC	0	4.0857	0	35.0410	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	306.6	0	SC	0	4.0468	0	35.0385	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	307.6	0	SC	0	3.9981	0	35.0344	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	308.6	0	SC	0	3.9504	0	35.0311	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	309.5	0	SC	0	3.9128	0	35.0288	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	310.5	0	SC	0	3.8762	0	35.0260	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	311.5	0	SC	0	3.8386	0	35.0230	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	312.5	0	SC	0	3.7813	0	35.0207	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	313.5	0	SC	0	3.7456	0	35.0190	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	314.5	0	SC	0	3.7066	0	35.0183	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	315.5	0	SC	0	3.6973	0	35.0173	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	316.5	0	SC	0	3.6817	0	35.0169	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	317.5	0	SC	0	3.6728	0	35.0163	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	318.4	0	SC	0	3.6606	0	35.0155	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	319.4	0	SC	0	3.6531	0	35.0151	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	320.4	0	SC	0	3.6422	0	35.0139	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	321.4	0	SC	0	3.6355	0	35.0140	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	322.4	0	SC	0	3.6254	0	35.0137	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	323.4	0	SC	0	3.5971	0	35.0126	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	324.4	0	SC	0	3.5464	0	35.0099	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	325.4	0	SC	0	3.5313	0	35.0085	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	326.3	0	SC	0	3.5124	0	35.0071	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	327.3	0	SC	0	3.4956	0	35.0068	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	328.3	0	SC	0	3.4659	0	35.0052	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	329.3	0	SC	0	3.4103	0	35.0030	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	330.3	0	SC	0	3.3806	0	35.0014	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	331.3	0	SC	0	3.3536	0	34.9981	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	332.3	0	SC	0	3.3415	0	35.0012	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	333.3	0	SC	0	3.3242	0	35.0005	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	334.3	0	SC	0	3.3025	0	35.0001	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	335.2	0	SC	0	3.2832	0	34.9993	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	336.2	0	SC	0	3.2594	0	34.9986	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	337.2	0	SC	0	3.2418	0	34.9983	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	338.2	0	SC	0	3.2378	0	34.9979	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	339.2	0	SC	0	3.2103	0	34.9974	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	340.2	0	SC	0	3.1611	0	34.9963	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	341.2	0	SC	0	3.1304	0	34.9955	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	342.2	0	SC	0	3.1090	0	34.9939	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	343.1	0	SC	0	3.0684	0	34.9925	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	344.1	0	SC	0	3.0408	0	34.9916	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	345.1	0	SC	0	3.0218	0	34.9906	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	346.1	0	SC	0	3.0097	0	34.9902	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	347.1	0	SC	0	3.0050	0	34.9897	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	348.1	0	SC	0	2.9867	0	34.9885	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	349.1	0	SC	0	2.9552	0	34.9880	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	350.1	0	SC	0	2.9360	0	34.9882	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	351.0	0	SC	0	2.9003	0	34.9900	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	352.0	0	SC	0	2.8507	0	34.9899	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	353.0	0	SC	0	2.8176	0	34.9901	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	354.0	0	SC	0	2.7920	0	34.9906	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	355.0	0	SC	0	2.7746	0	34.9903	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	356.0	0	SC	0	2.7860	0	34.9890	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	357.0	0	SC	0	2.7687	0	34.9897	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	358.0	0	SC	0	2.7668	0	34.9896	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	359.0	0	SC	0	2.7591	0	34.9896	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	359.9	0	SC	0	2.7568	0	34.9897	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	360.9	0	SC	0	2.7597	0	34.9889	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	361.9	0	SC	0	2.7329	0	34.9896	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	362.9	0	SC	0	2.7299	0	34.9898	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	363.9	0	SC	0	2.7297	0	34.9895	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	364.9	0	SC	0	2.7225	0	34.9894	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	365.9	0	SC	0	2.6991	0	34.9894	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	366.9	0	SC	0	2.6664	0	34.9906	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	367.8	0	SC	0	2.6675	0	34.9902	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	368.8	0	SC	0	2.6517	0	34.9896	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	369.8	0	SC	0	2.6327	0	34.9894	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	370.8	0	SC	0	2.6351	0	34.9891	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	371.8	0	SC	0	2.6228	0	34.9888	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	372.8	0	SC	0	2.5707	0	34.9878	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	373.8	0	SC	0	2.5361	0	34.9868	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	374.8	0	SC	0	2.5137	0	34.9872	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	375.7	0	SC	0	2.5046	0	34.9866	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	376.7	0	SC	0	2.4757	0	34.9854	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	377.7	0	SC	0	2.4671	0	34.9847	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	378.7	0	SC	0	2.4599	0	34.9845	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	379.7	0	SC	0	2.4449	0	34.9832	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	380.7	0	SC	0	2.4400	0	34.9832	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	381.7	0	SC	0	2.4401	0	34.9834	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	382.7	0	SC	0	2.4365	0	34.9833	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	383.7	0	SC	0	2.4327	0	34.9837	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	384.6	0	SC	0	2.4306	0	34.9832	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	385.6	0	SC	0	2.4291	0	34.9836	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	386.6	0	SC	0	2.4274	0	34.9831	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	387.6	0	SC	0	2.4040	0	34.9825	0
@5359__20001046	010	C	03/09/2000	00:59	19.5192	72.7511	0	388.6	0	SC	0	2.3991	0	34.9823	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	4.0	0	SC	0	5.1760	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	4.9	0	SC	0	5.1721	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	5.9	0	SC	0	5.1683	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	6.9	0	SC	0	5.1685	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	7.9	0	SC	0	5.1684	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	8.9	0	SC	0	5.1680	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	9.9	0	SC	0	5.1693	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	10.9	0	SC	0	5.1730	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	11.9	0	SC	0	5.1700	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	12.9	0	SC	0	5.1701	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	13.9	0	SC	0	5.1749	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	14.8	0	SC	0	5.1768	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	15.8	0	SC	0	5.1788	0	35.0887	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	16.8	0	SC	0	5.1809	0	35.0886	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	17.8	0	SC	0	5.1739	0	35.0887	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	18.8	0	SC	0	5.1690	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	19.8	0	SC	0	5.1701	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	20.8	0	SC	0	5.1699	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	21.8	0	SC	0	5.1695	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	22.8	0	SC	0	5.1696	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	23.8	0	SC	0	5.1698	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	24.7	0	SC	0	5.1699	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	25.7	0	SC	0	5.1699	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	26.7	0	SC	0	5.1715	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	27.7	0	SC	0	5.1750	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	28.7	0	SC	0	5.1760	0	35.0887	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	29.7	0	SC	0	5.1757	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	30.7	0	SC	0	5.1766	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	31.7	0	SC	0	5.1761	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	32.7	0	SC	0	5.1756	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	33.6	0	SC	0	5.1762	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	34.6	0	SC	0	5.1762	0	35.0887	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	35.6	0	SC	0	5.1768	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	36.6	0	SC	0	5.1770	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	37.6	0	SC	0	5.1779	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	38.6	0	SC	0	5.1776	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	39.6	0	SC	0	5.1783	0	35.0885	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	40.6	0	SC	0	5.1780	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	41.6	0	SC	0	5.1776	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	42.6	0	SC	0	5.1779	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	43.5	0	SC	0	5.1776	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	44.5	0	SC	0	5.1769	0	35.0886	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	45.5	0	SC	0	5.1772	0	35.0887	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	46.5	0	SC	0	5.1773	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	47.5	0	SC	0	5.1775	0	35.0887	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	48.5	0	SC	0	5.1773	0	35.0887	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	49.5	0	SC	0	5.1767	0	35.0887	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	50.5	0	SC	0	5.1757	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	51.5	0	SC	0	5.1754	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	52.4	0	SC	0	5.1757	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	53.4	0	SC	0	5.1754	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	54.4	0	SC	0	5.1756	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	55.4	0	SC	0	5.1761	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	56.4	0	SC	0	5.1771	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	57.4	0	SC	0	5.1771	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	58.4	0	SC	0	5.1757	0	35.0888	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	59.4	0	SC	0	5.1761	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	60.4	0	SC	0	5.1772	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	61.4	0	SC	0	5.1767	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	62.3	0	SC	0	5.1771	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	63.3	0	SC	0	5.1775	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	64.3	0	SC	0	5.1767	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	65.3	0	SC	0	5.1760	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	66.3	0	SC	0	5.1761	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	67.3	0	SC	0	5.1770	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	68.3	0	SC	0	5.1775	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	69.3	0	SC	0	5.1770	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	70.3	0	SC	0	5.1768	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	71.2	0	SC	0	5.1764	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	72.2	0	SC	0	5.1765	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	73.2	0	SC	0	5.1768	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	74.2	0	SC	0	5.1771	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	75.2	0	SC	0	5.1778	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	76.2	0	SC	0	5.1771	0	35.0893	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	77.2	0	SC	0	5.1770	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	78.2	0	SC	0	5.1772	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	79.2	0	SC	0	5.1770	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	80.2	0	SC	0	5.1771	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	81.1	0	SC	0	5.1770	0	35.0890	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	82.1	0	SC	0	5.1776	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	83.1	0	SC	0	5.1778	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	84.1	0	SC	0	5.1780	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	85.1	0	SC	0	5.1778	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	86.1	0	SC	0	5.1780	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	87.1	0	SC	0	5.1784	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	88.1	0	SC	0	5.1786	0	35.0893	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	89.1	0	SC	0	5.1792	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	90.0	0	SC	0	5.1790	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	91.0	0	SC	0	5.1792	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	92.0	0	SC	0	5.1789	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	93.0	0	SC	0	5.1788	0	35.0889	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	94.0	0	SC	0	5.1798	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	95.0	0	SC	0	5.1801	0	35.0893	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	96.0	0	SC	0	5.1803	0	35.0893	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	97.0	0	SC	0	5.1796	0	35.0893	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	98.0	0	SC	0	5.1796	0	35.0893	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	98.9	0	SC	0	5.1795	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	99.9	0	SC	0	5.1794	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	100.9	0	SC	0	5.1781	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	101.9	0	SC	0	5.1772	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	102.9	0	SC	0	5.1774	0	35.0891	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	103.9	0	SC	0	5.1750	0	35.0894	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	104.9	0	SC	0	5.1754	0	35.0895	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	105.9	0	SC	0	5.1776	0	35.0892	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	106.9	0	SC	0	5.1773	0	35.0895	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	107.8	0	SC	0	5.1726	0	35.0896	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	108.8	0	SC	0	5.1693	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	109.8	0	SC	0	5.1687	0	35.0896	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	110.8	0	SC	0	5.1692	0	35.0896	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	111.8	0	SC	0	5.1697	0	35.0895	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	112.8	0	SC	0	5.1684	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	113.8	0	SC	0	5.1693	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	114.8	0	SC	0	5.1693	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	115.8	0	SC	0	5.1694	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	116.8	0	SC	0	5.1691	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	117.7	0	SC	0	5.1698	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	118.7	0	SC	0	5.1695	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	119.7	0	SC	0	5.1694	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	120.7	0	SC	0	5.1696	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	121.7	0	SC	0	5.1687	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	122.7	0	SC	0	5.1683	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	123.7	0	SC	0	5.1681	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	124.7	0	SC	0	5.1682	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	125.7	0	SC	0	5.1678	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	126.6	0	SC	0	5.1679	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	127.6	0	SC	0	5.1676	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	128.6	0	SC	0	5.1681	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	129.6	0	SC	0	5.1683	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	130.6	0	SC	0	5.1696	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	131.6	0	SC	0	5.1702	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	132.6	0	SC	0	5.1702	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	133.6	0	SC	0	5.1695	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	134.6	0	SC	0	5.1695	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	135.5	0	SC	0	5.1702	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	136.5	0	SC	0	5.1700	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	137.5	0	SC	0	5.1701	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	138.5	0	SC	0	5.1690	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	139.5	0	SC	0	5.1689	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	140.5	0	SC	0	5.1690	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	141.5	0	SC	0	5.1699	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	142.5	0	SC	0	5.1699	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	143.5	0	SC	0	5.1703	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	144.4	0	SC	0	5.1697	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	145.4	0	SC	0	5.1693	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	146.4	0	SC	0	5.1704	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	147.4	0	SC	0	5.1705	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	148.4	0	SC	0	5.1700	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	149.4	0	SC	0	5.1699	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	150.4	0	SC	0	5.1699	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	151.4	0	SC	0	5.1699	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	152.4	0	SC	0	5.1701	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	153.3	0	SC	0	5.1704	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	154.3	0	SC	0	5.1705	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	155.3	0	SC	0	5.1704	0	35.0902	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	156.3	0	SC	0	5.1702	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	157.3	0	SC	0	5.1700	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	158.3	0	SC	0	5.1664	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	159.3	0	SC	0	5.1652	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	160.3	0	SC	0	5.1583	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	161.3	0	SC	0	5.1572	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	162.2	0	SC	0	5.1517	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	163.2	0	SC	0	5.1452	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	164.2	0	SC	0	5.1434	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	165.2	0	SC	0	5.1418	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	166.2	0	SC	0	5.1449	0	35.0902	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	167.2	0	SC	0	5.1503	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	168.2	0	SC	0	5.1512	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	169.2	0	SC	0	5.1512	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	170.2	0	SC	0	5.1497	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	171.1	0	SC	0	5.1495	0	35.0902	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	172.1	0	SC	0	5.1463	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	173.1	0	SC	0	5.1479	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	174.1	0	SC	0	5.1434	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	175.1	0	SC	0	5.1383	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	176.1	0	SC	0	5.1384	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	177.1	0	SC	0	5.1377	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	178.1	0	SC	0	5.1375	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	179.1	0	SC	0	5.1361	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	180.0	0	SC	0	5.1346	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	181.0	0	SC	0	5.1342	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	182.0	0	SC	0	5.1344	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	183.0	0	SC	0	5.1340	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	184.0	0	SC	0	5.1342	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	185.0	0	SC	0	5.1343	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	186.0	0	SC	0	5.1350	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	187.0	0	SC	0	5.1347	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	188.0	0	SC	0	5.1332	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	188.9	0	SC	0	5.1319	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	189.9	0	SC	0	5.1312	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	190.9	0	SC	0	5.1313	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	191.9	0	SC	0	5.1306	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	192.9	0	SC	0	5.1294	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	193.9	0	SC	0	5.1296	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	194.9	0	SC	0	5.1298	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	195.9	0	SC	0	5.1300	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	196.9	0	SC	0	5.1290	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	197.8	0	SC	0	5.1285	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	198.8	0	SC	0	5.1280	0	35.0900	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	199.8	0	SC	0	5.1259	0	35.0899	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	200.8	0	SC	0	5.1206	0	35.0901	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	201.8	0	SC	0	5.1199	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	202.8	0	SC	0	5.1103	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	203.8	0	SC	0	5.1082	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	204.8	0	SC	0	5.1081	0	35.0898	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	205.8	0	SC	0	5.1048	0	35.0897	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	206.7	0	SC	0	5.0967	0	35.0886	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	207.7	0	SC	0	5.0437	0	35.0868	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	208.7	0	SC	0	5.0369	0	35.0866	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	209.7	0	SC	0	5.0434	0	35.0867	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	210.7	0	SC	0	5.0436	0	35.0866	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	211.7	0	SC	0	5.0402	0	35.0864	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	212.7	0	SC	0	5.0374	0	35.0864	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	213.7	0	SC	0	5.0339	0	35.0862	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	214.7	0	SC	0	5.0321	0	35.0863	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	215.6	0	SC	0	5.0316	0	35.0863	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	216.6	0	SC	0	5.0277	0	35.0859	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	217.6	0	SC	0	5.0280	0	35.0859	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	218.6	0	SC	0	5.0277	0	35.0858	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	219.6	0	SC	0	5.0129	0	35.0848	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	220.6	0	SC	0	5.0255	0	35.0860	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	221.6	0	SC	0	5.0088	0	35.0847	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	222.6	0	SC	0	4.9898	0	35.0832	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	223.6	0	SC	0	4.9853	0	35.0831	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	224.5	0	SC	0	4.9845	0	35.0830	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	225.5	0	SC	0	4.9832	0	35.0828	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	226.5	0	SC	0	4.9800	0	35.0827	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	227.5	0	SC	0	4.9758	0	35.0830	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	228.5	0	SC	0	4.9736	0	35.0826	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	229.5	0	SC	0	4.9695	0	35.0825	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	230.5	0	SC	0	4.9556	0	35.0821	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	231.5	0	SC	0	4.9439	0	35.0816	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	232.4	0	SC	0	4.9337	0	35.0812	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	233.4	0	SC	0	4.9284	0	35.0810	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	234.4	0	SC	0	4.9255	0	35.0811	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	235.4	0	SC	0	4.9102	0	35.0800	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	236.4	0	SC	0	4.8918	0	35.0790	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	237.4	0	SC	0	4.8596	0	35.0775	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	238.4	0	SC	0	4.8392	0	35.0766	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	239.4	0	SC	0	4.8013	0	35.0739	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	240.4	0	SC	0	4.7710	0	35.0729	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	241.3	0	SC	0	4.7699	0	35.0727	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	242.3	0	SC	0	4.7666	0	35.0727	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	243.3	0	SC	0	4.7635	0	35.0724	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	244.3	0	SC	0	4.7623	0	35.0725	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	245.3	0	SC	0	4.7560	0	35.0719	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	246.3	0	SC	0	4.7540	0	35.0721	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	247.3	0	SC	0	4.7537	0	35.0721	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	248.3	0	SC	0	4.7514	0	35.0718	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	249.3	0	SC	0	4.7292	0	35.0704	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	250.2	0	SC	0	4.7098	0	35.0695	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	251.2	0	SC	0	4.7012	0	35.0688	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	252.2	0	SC	0	4.6883	0	35.0685	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	253.2	0	SC	0	4.6802	0	35.0678	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	254.2	0	SC	0	4.6648	0	35.0671	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	255.2	0	SC	0	4.6539	0	35.0664	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	256.2	0	SC	0	4.6366	0	35.0658	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	257.2	0	SC	0	4.6209	0	35.0647	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	258.2	0	SC	0	4.6065	0	35.0636	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	259.1	0	SC	0	4.5935	0	35.0634	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	260.1	0	SC	0	4.5842	0	35.0631	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	261.1	0	SC	0	4.5657	0	35.0623	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	262.1	0	SC	0	4.5458	0	35.0612	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	263.1	0	SC	0	4.5123	0	35.0602	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	264.1	0	SC	0	4.4955	0	35.0594	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	265.1	0	SC	0	4.4917	0	35.0591	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	266.1	0	SC	0	4.4882	0	35.0588	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	267.0	0	SC	0	4.4767	0	35.0583	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	268.0	0	SC	0	4.4714	0	35.0575	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	269.0	0	SC	0	4.4637	0	35.0580	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	270.0	0	SC	0	4.4580	0	35.0574	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	271.0	0	SC	0	4.4404	0	35.0566	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	272.0	0	SC	0	4.4292	0	35.0562	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	273.0	0	SC	0	4.4183	0	35.0551	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	274.0	0	SC	0	4.3876	0	35.0542	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	275.0	0	SC	0	4.3653	0	35.0529	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	275.9	0	SC	0	4.3469	0	35.0523	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	276.9	0	SC	0	4.3271	0	35.0513	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	277.9	0	SC	0	4.2877	0	35.0488	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	278.9	0	SC	0	4.2530	0	35.0470	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	279.9	0	SC	0	4.2381	0	35.0458	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	280.9	0	SC	0	4.1806	0	35.0418	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	281.9	0	SC	0	4.1211	0	35.0382	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	282.9	0	SC	0	4.0888	0	35.0324	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	283.8	0	SC	0	4.0266	0	35.0281	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	284.8	0	SC	0	3.9952	0	35.0251	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	285.8	0	SC	0	3.9831	0	35.0246	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	286.8	0	SC	0	3.9675	0	35.0252	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	287.8	0	SC	0	3.9467	0	35.0262	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	288.8	0	SC	0	3.9553	0	35.0285	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	289.8	0	SC	0	3.9483	0	35.0294	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	290.8	0	SC	0	3.9369	0	35.0291	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	291.8	0	SC	0	3.9294	0	35.0289	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	292.7	0	SC	0	3.9156	0	35.0278	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	293.7	0	SC	0	3.9053	0	35.0273	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	294.7	0	SC	0	3.8942	0	35.0264	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	295.7	0	SC	0	3.8828	0	35.0255	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	296.7	0	SC	0	3.8685	0	35.0248	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	297.7	0	SC	0	3.8641	0	35.0248	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	298.7	0	SC	0	3.8509	0	35.0244	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	299.7	0	SC	0	3.8432	0	35.0239	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	300.7	0	SC	0	3.8301	0	35.0239	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	301.6	0	SC	0	3.8288	0	35.0235	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	302.6	0	SC	0	3.8248	0	35.0232	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	303.6	0	SC	0	3.8030	0	35.0233	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	304.6	0	SC	0	3.7916	0	35.0231	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	305.6	0	SC	0	3.7842	0	35.0228	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	306.6	0	SC	0	3.7789	0	35.0227	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	307.6	0	SC	0	3.7743	0	35.0227	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	308.6	0	SC	0	3.7636	0	35.0223	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	309.5	0	SC	0	3.7445	0	35.0217	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	310.5	0	SC	0	3.7325	0	35.0211	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	311.5	0	SC	0	3.7204	0	35.0204	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	312.5	0	SC	0	3.7076	0	35.0198	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	313.5	0	SC	0	3.6894	0	35.0180	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	314.5	0	SC	0	3.6778	0	35.0163	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	315.5	0	SC	0	3.6331	0	35.0142	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	316.5	0	SC	0	3.6064	0	35.0122	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	317.5	0	SC	0	3.5767	0	35.0098	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	318.4	0	SC	0	3.5416	0	35.0074	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	319.4	0	SC	0	3.4884	0	35.0031	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	320.4	0	SC	0	3.4405	0	35.0009	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	321.4	0	SC	0	3.4155	0	34.9999	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	322.4	0	SC	0	3.4034	0	34.9993	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	323.4	0	SC	0	3.3873	0	34.9984	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	324.4	0	SC	0	3.3374	0	34.9949	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	325.4	0	SC	0	3.2570	0	34.9902	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	326.3	0	SC	0	3.2189	0	34.9875	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	327.3	0	SC	0	3.1907	0	34.9857	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	328.3	0	SC	0	3.1748	0	34.9852	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	329.3	0	SC	0	3.1685	0	34.9854	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	330.3	0	SC	0	3.1635	0	34.9852	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	331.3	0	SC	0	3.1591	0	34.9855	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	332.3	0	SC	0	3.1552	0	34.9857	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	333.3	0	SC	0	3.1434	0	34.9850	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	334.2	0	SC	0	3.1147	0	34.9831	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	335.2	0	SC	0	3.0932	0	34.9832	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	336.2	0	SC	0	3.0870	0	34.9821	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	337.2	0	SC	0	3.0717	0	34.9823	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	338.2	0	SC	0	3.0526	0	34.9818	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	339.2	0	SC	0	3.0397	0	34.9818	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	340.2	0	SC	0	3.0329	0	34.9818	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	341.2	0	SC	0	3.0239	0	34.9809	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	342.2	0	SC	0	3.0060	0	34.9801	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	343.1	0	SC	0	2.9883	0	34.9801	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	344.1	0	SC	0	2.9658	0	34.9789	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	345.1	0	SC	0	2.9589	0	34.9799	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	346.1	0	SC	0	2.9589	0	34.9807	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	347.1	0	SC	0	2.9363	0	34.9817	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	348.1	0	SC	0	2.8648	0	34.9800	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	349.1	0	SC	0	2.8124	0	34.9796	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	350.1	0	SC	0	2.7664	0	34.9767	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	351.0	0	SC	0	2.7228	0	34.9765	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	352.0	0	SC	0	2.6831	0	34.9745	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	353.0	0	SC	0	2.6264	0	34.9722	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	354.0	0	SC	0	2.5779	0	34.9711	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	355.0	0	SC	0	2.5503	0	34.9700	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	356.0	0	SC	0	2.5303	0	34.9696	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	357.0	0	SC	0	2.5088	0	34.9695	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	358.0	0	SC	0	2.4970	0	34.9694	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	358.9	0	SC	0	2.4707	0	34.9689	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	359.9	0	SC	0	2.4552	0	34.9696	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	360.9	0	SC	0	2.4237	0	34.9694	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	361.9	0	SC	0	2.3888	0	34.9694	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	362.9	0	SC	0	2.3676	0	34.9692	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	363.9	0	SC	0	2.3481	0	34.9690	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	364.9	0	SC	0	2.3300	0	34.9686	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	365.9	0	SC	0	2.3158	0	34.9683	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	366.9	0	SC	0	2.2976	0	34.9683	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	367.8	0	SC	0	2.2811	0	34.9684	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	368.8	0	SC	0	2.2744	0	34.9679	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	369.8	0	SC	0	2.2698	0	34.9685	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	370.8	0	SC	0	2.2563	0	34.9683	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	371.8	0	SC	0	2.2368	0	34.9678	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	372.8	0	SC	0	2.1992	0	34.9678	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	373.8	0	SC	0	2.1870	0	34.9673	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	374.8	0	SC	0	2.1840	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	375.7	0	SC	0	2.1897	0	34.9660	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	376.7	0	SC	0	2.1849	0	34.9664	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	377.7	0	SC	0	2.1797	0	34.9666	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	378.7	0	SC	0	2.1736	0	34.9666	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	379.7	0	SC	0	2.1697	0	34.9668	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	380.7	0	SC	0	2.1695	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	381.7	0	SC	0	2.1685	0	34.9668	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	382.7	0	SC	0	2.1704	0	34.9666	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	383.6	0	SC	0	2.1690	0	34.9664	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	384.6	0	SC	0	2.1682	0	34.9666	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	385.6	0	SC	0	2.1659	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	386.6	0	SC	0	2.1640	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	387.6	0	SC	0	2.1641	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	388.6	0	SC	0	2.1642	0	34.9668	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	389.6	0	SC	0	2.1642	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	390.6	0	SC	0	2.1664	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	391.5	0	SC	0	2.1662	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	392.5	0	SC	0	2.1650	0	34.9668	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	393.5	0	SC	0	2.1634	0	34.9668	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	394.5	0	SC	0	2.1600	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	395.5	0	SC	0	2.1586	0	34.9667	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	396.5	0	SC	0	2.1581	0	34.9666	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	397.5	0	SC	0	2.1577	0	34.9665	0
@5359__20001046	011	C	03/09/2000	05:03	19.4603	73.0006	0	398.5	0	SC	0	2.1571	0	34.9662	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	4.9	0	SC	0	5.6730	0	35.0218	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	5.9	0	SC	0	5.6624	0	35.0216	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	6.9	0	SC	0	5.6604	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	7.9	0	SC	0	5.6649	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	8.9	0	SC	0	5.6619	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	9.9	0	SC	0	5.6602	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	10.9	0	SC	0	5.6568	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	11.9	0	SC	0	5.6576	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	12.9	0	SC	0	5.6562	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	13.9	0	SC	0	5.6588	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	14.8	0	SC	0	5.6711	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	15.8	0	SC	0	5.6748	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	16.8	0	SC	0	5.6688	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	17.8	0	SC	0	5.6767	0	35.0208	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	18.8	0	SC	0	5.6745	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	19.8	0	SC	0	5.6737	0	35.0208	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	20.8	0	SC	0	5.6744	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	21.8	0	SC	0	5.6740	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	22.8	0	SC	0	5.6746	0	35.0208	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	23.8	0	SC	0	5.6741	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	24.7	0	SC	0	5.6749	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	25.7	0	SC	0	5.6750	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	26.7	0	SC	0	5.6738	0	35.0207	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	27.7	0	SC	0	5.6739	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	28.7	0	SC	0	5.6743	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	29.7	0	SC	0	5.6739	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	30.7	0	SC	0	5.6739	0	35.0208	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	31.7	0	SC	0	5.6738	0	35.0208	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	32.7	0	SC	0	5.6744	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	33.6	0	SC	0	5.6746	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	34.6	0	SC	0	5.6752	0	35.0208	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	35.6	0	SC	0	5.6751	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	36.6	0	SC	0	5.6747	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	37.6	0	SC	0	5.6746	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	38.6	0	SC	0	5.6745	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	39.6	0	SC	0	5.6743	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	40.6	0	SC	0	5.6750	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	41.6	0	SC	0	5.6759	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	42.6	0	SC	0	5.6729	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	43.5	0	SC	0	5.6731	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	44.5	0	SC	0	5.6762	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	45.5	0	SC	0	5.6765	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	46.5	0	SC	0	5.6763	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	47.5	0	SC	0	5.6761	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	48.5	0	SC	0	5.6759	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	49.5	0	SC	0	5.6787	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	50.5	0	SC	0	5.6773	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	51.5	0	SC	0	5.6773	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	52.5	0	SC	0	5.6780	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	53.4	0	SC	0	5.6761	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	54.4	0	SC	0	5.6738	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	55.4	0	SC	0	5.6744	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	56.4	0	SC	0	5.6743	0	35.0216	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	57.4	0	SC	0	5.6762	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	58.4	0	SC	0	5.6765	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	59.4	0	SC	0	5.6777	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	60.4	0	SC	0	5.6781	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	61.4	0	SC	0	5.6778	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	62.3	0	SC	0	5.6792	0	35.0213	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	63.3	0	SC	0	5.6787	0	35.0213	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	64.3	0	SC	0	5.6789	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	65.3	0	SC	0	5.6796	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	66.3	0	SC	0	5.6799	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	67.3	0	SC	0	5.6778	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	68.3	0	SC	0	5.6760	0	35.0209	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	69.3	0	SC	0	5.6767	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	70.3	0	SC	0	5.6767	0	35.0211	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	71.3	0	SC	0	5.6764	0	35.0210	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	72.2	0	SC	0	5.6766	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	73.2	0	SC	0	5.6772	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	74.2	0	SC	0	5.6764	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	75.2	0	SC	0	5.6758	0	35.0213	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	76.2	0	SC	0	5.6757	0	35.0213	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	77.2	0	SC	0	5.6768	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	78.2	0	SC	0	5.6768	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	79.2	0	SC	0	5.6766	0	35.0213	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	80.2	0	SC	0	5.6785	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	81.1	0	SC	0	5.6792	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	82.1	0	SC	0	5.6793	0	35.0216	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	83.1	0	SC	0	5.6789	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	84.1	0	SC	0	5.6781	0	35.0213	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	85.1	0	SC	0	5.6784	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	86.1	0	SC	0	5.6780	0	35.0213	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	87.1	0	SC	0	5.6772	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	88.1	0	SC	0	5.6784	0	35.0219	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	89.1	0	SC	0	5.6791	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	90.0	0	SC	0	5.6795	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	91.0	0	SC	0	5.6794	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	92.0	0	SC	0	5.6793	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	93.0	0	SC	0	5.6800	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	94.0	0	SC	0	5.6818	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	95.0	0	SC	0	5.6802	0	35.0216	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	96.0	0	SC	0	5.6812	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	97.0	0	SC	0	5.6804	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	98.0	0	SC	0	5.6807	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	99.0	0	SC	0	5.6804	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	99.9	0	SC	0	5.6796	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	100.9	0	SC	0	5.6790	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	101.9	0	SC	0	5.6789	0	35.0212	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	102.9	0	SC	0	5.6773	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	103.9	0	SC	0	5.6784	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	104.9	0	SC	0	5.6785	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	105.9	0	SC	0	5.6790	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	106.9	0	SC	0	5.6797	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	107.9	0	SC	0	5.6803	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	108.8	0	SC	0	5.6811	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	109.8	0	SC	0	5.6804	0	35.0214	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	110.8	0	SC	0	5.6816	0	35.0218	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	111.8	0	SC	0	5.6821	0	35.0219	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	112.8	0	SC	0	5.6805	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	113.8	0	SC	0	5.6800	0	35.0216	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	114.8	0	SC	0	5.6800	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	115.8	0	SC	0	5.6819	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	116.8	0	SC	0	5.6813	0	35.0216	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	117.7	0	SC	0	5.6810	0	35.0216	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	118.7	0	SC	0	5.6808	0	35.0215	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	119.7	0	SC	0	5.6808	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	120.7	0	SC	0	5.6814	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	121.7	0	SC	0	5.6810	0	35.0218	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	122.7	0	SC	0	5.6797	0	35.0217	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	123.7	0	SC	0	5.6874	0	35.0222	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	124.7	0	SC	0	5.6898	0	35.0227	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	125.7	0	SC	0	5.6906	0	35.0229	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	126.7	0	SC	0	5.6896	0	35.0228	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	127.6	0	SC	0	5.6848	0	35.0222	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	128.6	0	SC	0	5.6846	0	35.0221	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	129.6	0	SC	0	5.6862	0	35.0224	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	130.6	0	SC	0	5.6871	0	35.0225	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	131.6	0	SC	0	5.6851	0	35.0222	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	132.6	0	SC	0	5.6915	0	35.0235	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	133.6	0	SC	0	5.6974	0	35.0239	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	134.6	0	SC	0	5.7071	0	35.0255	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	135.6	0	SC	0	5.7135	0	35.0263	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	136.5	0	SC	0	5.7108	0	35.0261	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	137.5	0	SC	0	5.7093	0	35.0259	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	138.5	0	SC	0	5.7122	0	35.0263	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	139.5	0	SC	0	5.7173	0	35.0271	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	140.5	0	SC	0	5.7184	0	35.0272	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	141.5	0	SC	0	5.7181	0	35.0272	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	142.5	0	SC	0	5.7170	0	35.0269	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	143.5	0	SC	0	5.7168	0	35.0271	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	144.5	0	SC	0	5.7167	0	35.0267	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	145.4	0	SC	0	5.7185	0	35.0271	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	146.4	0	SC	0	5.7095	0	35.0257	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	147.4	0	SC	0	5.7141	0	35.0265	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	148.4	0	SC	0	5.7173	0	35.0267	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	149.4	0	SC	0	5.7151	0	35.0268	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	150.4	0	SC	0	5.7147	0	35.0264	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	151.4	0	SC	0	5.7166	0	35.0269	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	152.4	0	SC	0	5.7228	0	35.0275	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	153.4	0	SC	0	5.7218	0	35.0274	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	154.3	0	SC	0	5.7200	0	35.0271	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	155.3	0	SC	0	5.7186	0	35.0268	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	156.3	0	SC	0	5.7184	0	35.0266	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	157.3	0	SC	0	5.7168	0	35.0264	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	158.3	0	SC	0	5.7167	0	35.0266	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	159.3	0	SC	0	5.7356	0	35.0306	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	160.3	0	SC	0	5.7476	0	35.0321	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	161.3	0	SC	0	5.7385	0	35.0308	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	162.3	0	SC	0	5.7411	0	35.0315	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	163.2	0	SC	0	5.7425	0	35.0315	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	164.2	0	SC	0	5.7390	0	35.0308	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	165.2	0	SC	0	5.7343	0	35.0297	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	166.2	0	SC	0	5.7304	0	35.0291	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	167.2	0	SC	0	5.7415	0	35.0308	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	168.2	0	SC	0	5.7373	0	35.0302	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	169.2	0	SC	0	5.7386	0	35.0313	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	170.2	0	SC	0	5.7632	0	35.0361	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	171.2	0	SC	0	5.7658	0	35.0363	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	172.1	0	SC	0	5.7645	0	35.0364	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	173.1	0	SC	0	5.7658	0	35.0366	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	174.1	0	SC	0	5.7705	0	35.0377	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	175.1	0	SC	0	5.7787	0	35.0391	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	176.1	0	SC	0	5.7877	0	35.0411	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	177.1	0	SC	0	5.7920	0	35.0418	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	178.1	0	SC	0	5.7983	0	35.0429	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	179.1	0	SC	0	5.8037	0	35.0440	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	180.1	0	SC	0	5.7997	0	35.0431	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	181.0	0	SC	0	5.8135	0	35.0463	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	182.0	0	SC	0	5.8369	0	35.0511	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	183.0	0	SC	0	5.8417	0	35.0520	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	184.0	0	SC	0	5.8418	0	35.0521	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	185.0	0	SC	0	5.8438	0	35.0523	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	186.0	0	SC	0	5.8447	0	35.0524	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	187.0	0	SC	0	5.8466	0	35.0527	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	188.0	0	SC	0	5.8524	0	35.0540	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	189.0	0	SC	0	5.8557	0	35.0548	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	189.9	0	SC	0	5.8555	0	35.0549	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	190.9	0	SC	0	5.8586	0	35.0556	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	191.9	0	SC	0	5.8628	0	35.0566	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	192.9	0	SC	0	5.8691	0	35.0590	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	193.9	0	SC	0	5.8779	0	35.0633	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	194.9	0	SC	0	5.8772	0	35.0634	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	195.9	0	SC	0	5.8714	0	35.0632	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	196.9	0	SC	0	5.8667	0	35.0629	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	197.9	0	SC	0	5.8655	0	35.0628	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	198.8	0	SC	0	5.8660	0	35.0630	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	199.8	0	SC	0	5.8624	0	35.0630	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	200.8	0	SC	0	5.8582	0	35.0631	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	201.8	0	SC	0	5.8558	0	35.0645	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	202.8	0	SC	0	5.8556	0	35.0652	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	203.8	0	SC	0	5.8552	0	35.0654	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	204.8	0	SC	0	5.8555	0	35.0662	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	205.8	0	SC	0	5.8556	0	35.0668	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	206.8	0	SC	0	5.8569	0	35.0671	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	207.7	0	SC	0	5.8575	0	35.0672	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	208.7	0	SC	0	5.8575	0	35.0675	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	209.7	0	SC	0	5.8567	0	35.0672	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	210.7	0	SC	0	5.8564	0	35.0674	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	211.7	0	SC	0	5.8573	0	35.0675	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	212.7	0	SC	0	5.8576	0	35.0677	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	213.7	0	SC	0	5.8573	0	35.0677	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	214.7	0	SC	0	5.8572	0	35.0678	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	215.7	0	SC	0	5.8562	0	35.0675	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	216.6	0	SC	0	5.8561	0	35.0673	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	217.6	0	SC	0	5.8561	0	35.0672	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	218.6	0	SC	0	5.8570	0	35.0674	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	219.6	0	SC	0	5.8566	0	35.0675	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	220.6	0	SC	0	5.8528	0	35.0672	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	221.6	0	SC	0	5.8527	0	35.0672	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	222.6	0	SC	0	5.8524	0	35.0671	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	223.6	0	SC	0	5.8522	0	35.0672	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	224.6	0	SC	0	5.8481	0	35.0665	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	225.5	0	SC	0	5.8450	0	35.0662	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	226.5	0	SC	0	5.8415	0	35.0660	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	227.5	0	SC	0	5.8390	0	35.0659	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	228.5	0	SC	0	5.8289	0	35.0652	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	229.5	0	SC	0	5.8184	0	35.0648	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	230.5	0	SC	0	5.8133	0	35.0645	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	231.5	0	SC	0	5.8113	0	35.0646	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	232.5	0	SC	0	5.8063	0	35.0652	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	233.5	0	SC	0	5.8018	0	35.0660	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	234.4	0	SC	0	5.8024	0	35.0657	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	235.4	0	SC	0	5.8014	0	35.0657	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	236.4	0	SC	0	5.7958	0	35.0662	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	237.4	0	SC	0	5.7942	0	35.0663	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	238.4	0	SC	0	5.7940	0	35.0664	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	239.4	0	SC	0	5.7939	0	35.0664	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	240.4	0	SC	0	5.7921	0	35.0667	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	241.4	0	SC	0	5.7897	0	35.0671	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	242.4	0	SC	0	5.7863	0	35.0676	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	243.3	0	SC	0	5.7831	0	35.0687	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	244.3	0	SC	0	5.7804	0	35.0693	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	245.3	0	SC	0	5.7766	0	35.0701	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	246.3	0	SC	0	5.7729	0	35.0710	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	247.3	0	SC	0	5.7629	0	35.0740	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	248.3	0	SC	0	5.7606	0	35.0751	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	249.3	0	SC	0	5.7572	0	35.0763	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	250.3	0	SC	0	5.7496	0	35.0780	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	251.2	0	SC	0	5.7365	0	35.0808	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	252.2	0	SC	0	5.7246	0	35.0826	0
@5359__20001046	012	C	03/10/2000	19:40	19.7253	71.7433	0	253.2	0	SC	0	5.7171	0	35.0835	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	2.0	0	SC	0	5.5050	0	34.9502	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	3.0	0	SC	0	5.5021	0	34.9519	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	4.0	0	SC	0	5.5033	0	34.9519	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	4.9	0	SC	0	5.5032	0	34.9522	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	5.9	0	SC	0	5.5045	0	34.9523	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	6.9	0	SC	0	5.5039	0	34.9521	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	7.9	0	SC	0	5.5050	0	34.9521	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	8.9	0	SC	0	5.5061	0	34.9519	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	9.9	0	SC	0	5.5036	0	34.9525	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	10.9	0	SC	0	5.5052	0	34.9524	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	11.9	0	SC	0	5.5034	0	34.9524	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	12.9	0	SC	0	5.5063	0	34.9526	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	13.9	0	SC	0	5.5141	0	34.9518	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	14.8	0	SC	0	5.5169	0	34.9510	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	15.8	0	SC	0	5.5168	0	34.9512	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	16.8	0	SC	0	5.5182	0	34.9519	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	17.8	0	SC	0	5.5237	0	34.9527	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	18.8	0	SC	0	5.5216	0	34.9519	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	19.8	0	SC	0	5.5189	0	34.9514	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	20.8	0	SC	0	5.5342	0	34.9556	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	21.8	0	SC	0	5.5396	0	34.9566	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	22.8	0	SC	0	5.5350	0	34.9557	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	23.8	0	SC	0	5.5387	0	34.9561	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	24.7	0	SC	0	5.5292	0	34.9541	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	25.7	0	SC	0	5.5284	0	34.9542	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	26.7	0	SC	0	5.5381	0	34.9560	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	27.7	0	SC	0	5.5483	0	34.9600	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	28.7	0	SC	0	5.5540	0	34.9621	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	29.7	0	SC	0	5.5514	0	34.9615	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	30.7	0	SC	0	5.5530	0	34.9622	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	31.7	0	SC	0	5.5591	0	34.9637	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	32.7	0	SC	0	5.5569	0	34.9627	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	33.7	0	SC	0	5.5595	0	34.9643	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	34.6	0	SC	0	5.5631	0	34.9656	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	35.6	0	SC	0	5.5633	0	34.9657	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	36.6	0	SC	0	5.5652	0	34.9665	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	37.6	0	SC	0	5.5669	0	34.9672	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	38.6	0	SC	0	5.5669	0	34.9681	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	39.6	0	SC	0	5.5723	0	34.9709	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	40.6	0	SC	0	5.5808	0	34.9739	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	41.6	0	SC	0	5.5894	0	34.9763	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	42.6	0	SC	0	5.5908	0	34.9771	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	43.5	0	SC	0	5.5924	0	34.9777	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	44.5	0	SC	0	5.5999	0	34.9799	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	45.5	0	SC	0	5.6182	0	34.9851	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	46.5	0	SC	0	5.6372	0	34.9920	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	47.5	0	SC	0	5.6553	0	34.9996	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	48.5	0	SC	0	5.6586	0	35.0018	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	49.5	0	SC	0	5.6649	0	35.0049	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	50.5	0	SC	0	5.6680	0	35.0058	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	51.5	0	SC	0	5.6719	0	35.0071	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	52.5	0	SC	0	5.6714	0	35.0079	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	53.4	0	SC	0	5.6725	0	35.0085	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	54.4	0	SC	0	5.6779	0	35.0101	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	55.4	0	SC	0	5.6777	0	35.0099	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	56.4	0	SC	0	5.6861	0	35.0127	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	57.4	0	SC	0	5.6981	0	35.0176	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	58.4	0	SC	0	5.7015	0	35.0196	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	59.4	0	SC	0	5.7025	0	35.0212	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	60.4	0	SC	0	5.7050	0	35.0230	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	61.4	0	SC	0	5.6994	0	35.0243	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	62.3	0	SC	0	5.6986	0	35.0245	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	63.3	0	SC	0	5.6988	0	35.0247	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	64.3	0	SC	0	5.7004	0	35.0251	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	65.3	0	SC	0	5.7043	0	35.0260	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	66.3	0	SC	0	5.7054	0	35.0265	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	67.3	0	SC	0	5.7129	0	35.0280	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	68.3	0	SC	0	5.7206	0	35.0294	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	69.3	0	SC	0	5.7168	0	35.0287	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	70.3	0	SC	0	5.7181	0	35.0290	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	71.3	0	SC	0	5.7138	0	35.0283	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	72.2	0	SC	0	5.7186	0	35.0290	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	73.2	0	SC	0	5.7179	0	35.0293	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	74.2	0	SC	0	5.7185	0	35.0301	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	75.2	0	SC	0	5.7243	0	35.0320	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	76.2	0	SC	0	5.7335	0	35.0342	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	77.2	0	SC	0	5.7336	0	35.0343	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	78.2	0	SC	0	5.7369	0	35.0351	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	79.2	0	SC	0	5.7390	0	35.0354	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	80.2	0	SC	0	5.7376	0	35.0349	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	81.1	0	SC	0	5.7377	0	35.0353	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	82.1	0	SC	0	5.7403	0	35.0361	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	83.1	0	SC	0	5.7442	0	35.0370	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	84.1	0	SC	0	5.7523	0	35.0390	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	85.1	0	SC	0	5.7529	0	35.0393	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	86.1	0	SC	0	5.7533	0	35.0392	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	87.1	0	SC	0	5.7546	0	35.0393	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	88.1	0	SC	0	5.7533	0	35.0392	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	89.1	0	SC	0	5.7541	0	35.0398	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	90.1	0	SC	0	5.7541	0	35.0399	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	91.0	0	SC	0	5.7543	0	35.0396	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	92.0	0	SC	0	5.7562	0	35.0403	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	93.0	0	SC	0	5.7663	0	35.0428	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	94.0	0	SC	0	5.7702	0	35.0440	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	95.0	0	SC	0	5.7720	0	35.0452	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	96.0	0	SC	0	5.7722	0	35.0457	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	97.0	0	SC	0	5.7712	0	35.0459	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	98.0	0	SC	0	5.7722	0	35.0463	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	99.0	0	SC	0	5.7728	0	35.0468	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	99.9	0	SC	0	5.7781	0	35.0481	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	100.9	0	SC	0	5.7782	0	35.0481	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	101.9	0	SC	0	5.7793	0	35.0485	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	102.9	0	SC	0	5.7828	0	35.0494	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	103.9	0	SC	0	5.7830	0	35.0496	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	104.9	0	SC	0	5.7831	0	35.0496	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	105.9	0	SC	0	5.7843	0	35.0500	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	106.9	0	SC	0	5.7856	0	35.0504	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	107.9	0	SC	0	5.7860	0	35.0506	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	108.8	0	SC	0	5.7880	0	35.0509	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	109.8	0	SC	0	5.7981	0	35.0537	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	110.8	0	SC	0	5.7988	0	35.0544	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	111.8	0	SC	0	5.7967	0	35.0540	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	112.8	0	SC	0	5.7959	0	35.0541	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	113.8	0	SC	0	5.7968	0	35.0544	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	114.8	0	SC	0	5.7974	0	35.0547	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	115.8	0	SC	0	5.7922	0	35.0543	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	116.8	0	SC	0	5.7866	0	35.0536	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	117.8	0	SC	0	5.7858	0	35.0533	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	118.7	0	SC	0	5.7843	0	35.0530	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	119.7	0	SC	0	5.7801	0	35.0527	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	120.7	0	SC	0	5.7770	0	35.0532	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	121.7	0	SC	0	5.7732	0	35.0530	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	122.7	0	SC	0	5.7657	0	35.0528	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	123.7	0	SC	0	5.7660	0	35.0529	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	124.7	0	SC	0	5.7662	0	35.0531	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	125.7	0	SC	0	5.7669	0	35.0531	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	126.7	0	SC	0	5.7671	0	35.0531	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	127.6	0	SC	0	5.7648	0	35.0534	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	128.6	0	SC	0	5.7637	0	35.0537	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	129.6	0	SC	0	5.7637	0	35.0537	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	130.6	0	SC	0	5.7645	0	35.0536	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	131.6	0	SC	0	5.7632	0	35.0536	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	132.6	0	SC	0	5.7613	0	35.0535	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	133.6	0	SC	0	5.7611	0	35.0537	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	134.6	0	SC	0	5.7609	0	35.0536	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	135.6	0	SC	0	5.7606	0	35.0534	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	136.5	0	SC	0	5.7605	0	35.0538	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	137.5	0	SC	0	5.7594	0	35.0540	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	138.5	0	SC	0	5.7587	0	35.0542	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	139.5	0	SC	0	5.7577	0	35.0543	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	140.5	0	SC	0	5.7580	0	35.0542	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	141.5	0	SC	0	5.7586	0	35.0544	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	142.5	0	SC	0	5.7604	0	35.0546	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	143.5	0	SC	0	5.7620	0	35.0553	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	144.5	0	SC	0	5.7653	0	35.0560	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	145.4	0	SC	0	5.7724	0	35.0573	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	146.4	0	SC	0	5.7738	0	35.0578	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	147.4	0	SC	0	5.7729	0	35.0577	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	148.4	0	SC	0	5.7737	0	35.0580	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	149.4	0	SC	0	5.7760	0	35.0586	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	150.4	0	SC	0	5.7772	0	35.0590	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	151.4	0	SC	0	5.7774	0	35.0593	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	152.4	0	SC	0	5.7768	0	35.0598	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	153.4	0	SC	0	5.7764	0	35.0599	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	154.3	0	SC	0	5.7765	0	35.0599	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	155.3	0	SC	0	5.7765	0	35.0602	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	156.3	0	SC	0	5.7748	0	35.0604	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	157.3	0	SC	0	5.7732	0	35.0612	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	158.3	0	SC	0	5.7731	0	35.0612	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	159.3	0	SC	0	5.7726	0	35.0612	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	160.3	0	SC	0	5.7722	0	35.0611	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	161.3	0	SC	0	5.7713	0	35.0613	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	162.3	0	SC	0	5.7714	0	35.0615	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	163.2	0	SC	0	5.7701	0	35.0616	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	164.2	0	SC	0	5.7675	0	35.0618	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	165.2	0	SC	0	5.7646	0	35.0617	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	166.2	0	SC	0	5.7579	0	35.0626	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	167.2	0	SC	0	5.7548	0	35.0632	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	168.2	0	SC	0	5.7540	0	35.0636	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	169.2	0	SC	0	5.7512	0	35.0644	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	170.2	0	SC	0	5.7504	0	35.0645	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	171.2	0	SC	0	5.7474	0	35.0649	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	172.2	0	SC	0	5.7446	0	35.0653	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	173.1	0	SC	0	5.7437	0	35.0651	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	174.1	0	SC	0	5.7423	0	35.0652	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	175.1	0	SC	0	5.7351	0	35.0664	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	176.1	0	SC	0	5.7296	0	35.0673	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	177.1	0	SC	0	5.7259	0	35.0678	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	178.1	0	SC	0	5.7244	0	35.0679	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	179.1	0	SC	0	5.7217	0	35.0678	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	180.1	0	SC	0	5.7196	0	35.0679	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	181.1	0	SC	0	5.7161	0	35.0684	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	182.0	0	SC	0	5.7107	0	35.0690	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	183.0	0	SC	0	5.7101	0	35.0691	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	184.0	0	SC	0	5.7083	0	35.0692	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	185.0	0	SC	0	5.7070	0	35.0694	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	186.0	0	SC	0	5.7041	0	35.0697	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	187.0	0	SC	0	5.7030	0	35.0700	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	188.0	0	SC	0	5.7021	0	35.0701	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	189.0	0	SC	0	5.7000	0	35.0705	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	190.0	0	SC	0	5.6977	0	35.0706	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	190.9	0	SC	0	5.6973	0	35.0708	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	191.9	0	SC	0	5.6925	0	35.0709	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	192.9	0	SC	0	5.6892	0	35.0712	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	193.9	0	SC	0	5.6882	0	35.0713	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	194.9	0	SC	0	5.6833	0	35.0713	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	195.9	0	SC	0	5.6791	0	35.0715	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	196.9	0	SC	0	5.6823	0	35.0714	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	197.9	0	SC	0	5.6821	0	35.0716	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	198.9	0	SC	0	5.6830	0	35.0715	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	199.8	0	SC	0	5.6794	0	35.0717	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	200.8	0	SC	0	5.6771	0	35.0718	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	201.8	0	SC	0	5.6783	0	35.0719	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	202.8	0	SC	0	5.6787	0	35.0717	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	203.8	0	SC	0	5.6785	0	35.0717	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	204.8	0	SC	0	5.6770	0	35.0715	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	205.8	0	SC	0	5.6765	0	35.0716	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	206.8	0	SC	0	5.6771	0	35.0717	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	207.7	0	SC	0	5.6775	0	35.0719	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	208.7	0	SC	0	5.6766	0	35.0720	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	209.7	0	SC	0	5.6763	0	35.0718	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	210.7	0	SC	0	5.6760	0	35.0719	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	211.7	0	SC	0	5.6762	0	35.0718	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	212.7	0	SC	0	5.6761	0	35.0718	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	213.7	0	SC	0	5.6758	0	35.0719	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	214.7	0	SC	0	5.6754	0	35.0716	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	215.7	0	SC	0	5.6748	0	35.0717	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	216.6	0	SC	0	5.6749	0	35.0717	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	217.6	0	SC	0	5.6745	0	35.0716	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	218.6	0	SC	0	5.6756	0	35.0716	0
@5359__20001046	013	B	03/10/2000	21:13	19.7611	71.5019	0	219.6	0	SC	0	5.6748	0	35.0715	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	3.0	0	SC	0	5.6660	0	34.8859	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	4.0	0	SC	0	5.6686	0	34.8948	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	4.9	0	SC	0	5.6707	0	34.8942	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	5.9	0	SC	0	5.6739	0	34.8942	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	6.9	0	SC	0	5.6700	0	34.8946	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	7.9	0	SC	0	5.6714	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	8.9	0	SC	0	5.6707	0	34.8944	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	9.9	0	SC	0	5.6719	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	10.9	0	SC	0	5.6729	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	11.9	0	SC	0	5.6729	0	34.8940	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	12.9	0	SC	0	5.6717	0	34.8944	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	13.9	0	SC	0	5.6714	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	14.8	0	SC	0	5.6705	0	34.8941	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	15.8	0	SC	0	5.6689	0	34.8935	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	16.8	0	SC	0	5.6707	0	34.8940	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	17.8	0	SC	0	5.6710	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	18.8	0	SC	0	5.6715	0	34.8945	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	19.8	0	SC	0	5.6724	0	34.8944	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	20.8	0	SC	0	5.6724	0	34.8941	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	21.8	0	SC	0	5.6689	0	34.8932	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	22.8	0	SC	0	5.6663	0	34.8930	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	23.8	0	SC	0	5.6748	0	34.8942	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	24.7	0	SC	0	5.6761	0	34.8945	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	25.7	0	SC	0	5.6684	0	34.8930	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	26.7	0	SC	0	5.6679	0	34.8936	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	27.7	0	SC	0	5.6678	0	34.8933	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	28.7	0	SC	0	5.6657	0	34.8932	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	29.7	0	SC	0	5.6679	0	34.8935	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	30.7	0	SC	0	5.6645	0	34.8926	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	31.7	0	SC	0	5.6641	0	34.8924	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	32.7	0	SC	0	5.6624	0	34.8924	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	33.7	0	SC	0	5.6760	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	34.6	0	SC	0	5.6668	0	34.8927	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	35.6	0	SC	0	5.6644	0	34.8926	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	36.6	0	SC	0	5.6732	0	34.8936	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	37.6	0	SC	0	5.6828	0	34.8951	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	38.6	0	SC	0	5.6790	0	34.8947	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	39.6	0	SC	0	5.6783	0	34.8945	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	40.6	0	SC	0	5.6811	0	34.8948	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	41.6	0	SC	0	5.6802	0	34.8945	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	42.6	0	SC	0	5.6769	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	43.5	0	SC	0	5.6735	0	34.8938	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	44.5	0	SC	0	5.6821	0	34.8950	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	45.5	0	SC	0	5.6760	0	34.8944	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	46.5	0	SC	0	5.6735	0	34.8941	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	47.5	0	SC	0	5.6740	0	34.8940	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	48.5	0	SC	0	5.6749	0	34.8940	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	49.5	0	SC	0	5.6679	0	34.8927	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	50.5	0	SC	0	5.6631	0	34.8919	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	51.5	0	SC	0	5.6598	0	34.8913	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	52.5	0	SC	0	5.6651	0	34.8925	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	53.4	0	SC	0	5.6697	0	34.8936	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	54.4	0	SC	0	5.6788	0	34.8949	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	55.4	0	SC	0	5.6728	0	34.8939	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	56.4	0	SC	0	5.6761	0	34.8941	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	57.4	0	SC	0	5.6772	0	34.8944	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	58.4	0	SC	0	5.6768	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	59.4	0	SC	0	5.6767	0	34.8945	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	60.4	0	SC	0	5.6797	0	34.8951	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	61.4	0	SC	0	5.6877	0	34.8958	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	62.3	0	SC	0	5.6841	0	34.8956	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	63.3	0	SC	0	5.6838	0	34.8954	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	64.3	0	SC	0	5.7006	0	34.8980	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	65.3	0	SC	0	5.7018	0	34.8984	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	66.3	0	SC	0	5.6948	0	34.8972	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	67.3	0	SC	0	5.6910	0	34.8966	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	68.3	0	SC	0	5.6865	0	34.8957	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	69.3	0	SC	0	5.6770	0	34.8939	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	70.3	0	SC	0	5.6705	0	34.8931	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	71.3	0	SC	0	5.6741	0	34.8943	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	72.2	0	SC	0	5.6775	0	34.8940	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	73.2	0	SC	0	5.6712	0	34.8932	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	74.2	0	SC	0	5.6693	0	34.8936	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	75.2	0	SC	0	5.6878	0	34.8963	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	76.2	0	SC	0	5.6819	0	34.8950	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	77.2	0	SC	0	5.6832	0	34.8953	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	78.2	0	SC	0	5.6853	0	34.8957	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	79.2	0	SC	0	5.6920	0	34.8969	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	80.2	0	SC	0	5.6889	0	34.8964	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	81.1	0	SC	0	5.6866	0	34.8960	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	82.1	0	SC	0	5.6868	0	34.8960	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	83.1	0	SC	0	5.6883	0	34.8966	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	84.1	0	SC	0	5.6939	0	34.8974	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	85.1	0	SC	0	5.6911	0	34.8967	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	86.1	0	SC	0	5.6897	0	34.8969	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	87.1	0	SC	0	5.6946	0	34.8978	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	88.1	0	SC	0	5.6865	0	34.8965	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	89.1	0	SC	0	5.6930	0	34.8971	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	90.1	0	SC	0	5.6899	0	34.8966	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	91.0	0	SC	0	5.6896	0	34.8972	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	92.0	0	SC	0	5.6929	0	34.8974	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	93.0	0	SC	0	5.7084	0	34.8995	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	94.0	0	SC	0	5.7101	0	34.8990	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	95.0	0	SC	0	5.7119	0	34.9010	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	96.0	0	SC	0	5.7392	0	34.9046	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	97.0	0	SC	0	5.7353	0	34.9042	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	98.0	0	SC	0	5.7152	0	34.9003	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	99.0	0	SC	0	5.7039	0	34.8989	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	99.9	0	SC	0	5.7036	0	34.8991	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	100.9	0	SC	0	5.7044	0	34.8988	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	101.9	0	SC	0	5.7081	0	34.8997	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	102.9	0	SC	0	5.7071	0	34.8993	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	103.9	0	SC	0	5.7048	0	34.8997	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	104.9	0	SC	0	5.7148	0	34.9015	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	105.9	0	SC	0	5.7173	0	34.9018	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	106.9	0	SC	0	5.7108	0	34.9009	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	107.9	0	SC	0	5.7096	0	34.9007	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	108.8	0	SC	0	5.7110	0	34.9007	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	109.8	0	SC	0	5.7069	0	34.8999	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	110.8	0	SC	0	5.7013	0	34.8988	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	111.8	0	SC	0	5.7046	0	34.8990	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	112.8	0	SC	0	5.7078	0	34.8996	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	113.8	0	SC	0	5.7074	0	34.8997	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	114.8	0	SC	0	5.7144	0	34.9015	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	115.8	0	SC	0	5.7444	0	34.9082	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	116.8	0	SC	0	5.7553	0	34.9107	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	117.8	0	SC	0	5.8023	0	34.9204	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	118.7	0	SC	0	5.8890	0	34.9373	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	119.7	0	SC	0	5.9700	0	34.9525	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	120.7	0	SC	0	6.0000	0	34.9580	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	121.7	0	SC	0	6.0475	0	34.9680	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	122.7	0	SC	0	6.0997	0	34.9781	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	123.7	0	SC	0	6.1234	0	34.9826	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	124.7	0	SC	0	6.1638	0	34.9909	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	125.7	0	SC	0	6.3137	0	35.0257	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	126.7	0	SC	0	6.3534	0	35.0295	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	127.6	0	SC	0	6.3625	0	35.0323	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	128.6	0	SC	0	6.3608	0	35.0318	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	129.6	0	SC	0	6.3608	0	35.0326	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	130.6	0	SC	0	6.3711	0	35.0357	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	131.6	0	SC	0	6.3811	0	35.0387	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	132.6	0	SC	0	6.3849	0	35.0399	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	133.6	0	SC	0	6.3970	0	35.0465	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	134.6	0	SC	0	6.3979	0	35.0477	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	135.6	0	SC	0	6.3787	0	35.0458	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	136.5	0	SC	0	6.3361	0	35.0427	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	137.5	0	SC	0	6.3212	0	35.0417	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	138.5	0	SC	0	6.3162	0	35.0409	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	139.5	0	SC	0	6.2941	0	35.0385	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	140.5	0	SC	0	6.2701	0	35.0371	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	141.5	0	SC	0	6.2656	0	35.0366	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	142.5	0	SC	0	6.2742	0	35.0369	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	143.5	0	SC	0	6.2725	0	35.0366	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	144.5	0	SC	0	6.2661	0	35.0360	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	145.4	0	SC	0	6.2679	0	35.0362	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	146.4	0	SC	0	6.2637	0	35.0360	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	147.4	0	SC	0	6.2624	0	35.0358	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	148.4	0	SC	0	6.2608	0	35.0356	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	149.4	0	SC	0	6.2618	0	35.0358	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	150.4	0	SC	0	6.2526	0	35.0335	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	151.4	0	SC	0	6.2431	0	35.0325	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	152.4	0	SC	0	6.2386	0	35.0318	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	153.4	0	SC	0	6.2315	0	35.0317	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	154.4	0	SC	0	6.2291	0	35.0316	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	155.3	0	SC	0	6.2273	0	35.0317	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	156.3	0	SC	0	6.2263	0	35.0313	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	157.3	0	SC	0	6.2236	0	35.0311	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	158.3	0	SC	0	6.2218	0	35.0315	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	159.3	0	SC	0	6.2278	0	35.0329	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	160.3	0	SC	0	6.2295	0	35.0331	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	161.3	0	SC	0	6.2284	0	35.0330	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	162.3	0	SC	0	6.2355	0	35.0345	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	163.3	0	SC	0	6.2356	0	35.0341	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	164.2	0	SC	0	6.2349	0	35.0343	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	165.2	0	SC	0	6.2322	0	35.0337	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	166.2	0	SC	0	6.1918	0	35.0279	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	167.2	0	SC	0	6.1945	0	35.0282	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	168.2	0	SC	0	6.1808	0	35.0261	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	169.2	0	SC	0	6.1961	0	35.0284	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	170.2	0	SC	0	6.2072	0	35.0304	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	171.2	0	SC	0	6.2080	0	35.0301	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	172.2	0	SC	0	6.1963	0	35.0285	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	173.1	0	SC	0	6.1854	0	35.0269	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	174.1	0	SC	0	6.1882	0	35.0275	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	175.1	0	SC	0	6.1690	0	35.0242	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	176.1	0	SC	0	6.1690	0	35.0240	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	177.1	0	SC	0	6.1861	0	35.0267	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	178.1	0	SC	0	6.1800	0	35.0262	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	179.1	0	SC	0	6.1773	0	35.0256	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	180.1	0	SC	0	6.1407	0	35.0192	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	181.1	0	SC	0	6.0996	0	35.0138	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	182.0	0	SC	0	6.0999	0	35.0135	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	183.0	0	SC	0	6.0990	0	35.0127	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	184.0	0	SC	0	6.1003	0	35.0139	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	185.0	0	SC	0	6.0993	0	35.0136	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	186.0	0	SC	0	6.0946	0	35.0131	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	187.0	0	SC	0	6.0964	0	35.0145	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	188.0	0	SC	0	6.1018	0	35.0163	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	189.0	0	SC	0	6.1051	0	35.0174	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	190.0	0	SC	0	6.1127	0	35.0202	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	190.9	0	SC	0	6.1151	0	35.0220	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	191.9	0	SC	0	6.1146	0	35.0228	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	192.9	0	SC	0	6.1154	0	35.0231	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	193.9	0	SC	0	6.1161	0	35.0234	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	194.9	0	SC	0	6.1215	0	35.0251	0
@5359__20001046	014	B	03/10/2000	22:53	19.8269	71.3336	0	195.9	0	SC	0	6.1240	0	35.0258	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	4.0	0	SC	0	5.2070	0	34.7798	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	4.9	0	SC	0	5.2092	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	5.9	0	SC	0	5.2072	0	34.7794	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	6.9	0	SC	0	5.2018	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	7.9	0	SC	0	5.2052	0	34.7794	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	8.9	0	SC	0	5.1973	0	34.7796	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	9.9	0	SC	0	5.1930	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	10.9	0	SC	0	5.1900	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	11.9	0	SC	0	5.1892	0	34.7795	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	12.9	0	SC	0	5.1933	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	13.9	0	SC	0	5.2006	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	14.8	0	SC	0	5.2001	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	15.8	0	SC	0	5.2023	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	16.8	0	SC	0	5.2077	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	17.8	0	SC	0	5.2080	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	18.8	0	SC	0	5.2045	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	19.8	0	SC	0	5.2039	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	20.8	0	SC	0	5.2057	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	21.8	0	SC	0	5.2120	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	22.8	0	SC	0	5.2128	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	23.8	0	SC	0	5.2124	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	24.7	0	SC	0	5.2133	0	34.7788	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	25.7	0	SC	0	5.2125	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	26.7	0	SC	0	5.2132	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	27.7	0	SC	0	5.2141	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	28.7	0	SC	0	5.2142	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	29.7	0	SC	0	5.2137	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	30.7	0	SC	0	5.2164	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	31.7	0	SC	0	5.2179	0	34.7787	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	32.7	0	SC	0	5.2168	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	33.7	0	SC	0	5.2136	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	34.6	0	SC	0	5.2136	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	35.6	0	SC	0	5.2134	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	36.6	0	SC	0	5.2157	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	37.6	0	SC	0	5.2217	0	34.7788	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	38.6	0	SC	0	5.2215	0	34.7788	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	39.6	0	SC	0	5.2204	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	40.6	0	SC	0	5.2190	0	34.7787	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	41.6	0	SC	0	5.2155	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	42.6	0	SC	0	5.2125	0	34.7794	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	43.5	0	SC	0	5.2131	0	34.7794	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	44.5	0	SC	0	5.2135	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	45.5	0	SC	0	5.2138	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	46.5	0	SC	0	5.2142	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	47.5	0	SC	0	5.2143	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	48.5	0	SC	0	5.2145	0	34.7788	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	49.5	0	SC	0	5.2143	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	50.5	0	SC	0	5.2135	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	51.5	0	SC	0	5.2132	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	52.5	0	SC	0	5.2134	0	34.7794	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	53.4	0	SC	0	5.2136	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	54.4	0	SC	0	5.2141	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	55.4	0	SC	0	5.2138	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	56.4	0	SC	0	5.2139	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	57.4	0	SC	0	5.2136	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	58.4	0	SC	0	5.2134	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	59.4	0	SC	0	5.2151	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	60.4	0	SC	0	5.2157	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	61.4	0	SC	0	5.2172	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	62.3	0	SC	0	5.2151	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	63.3	0	SC	0	5.2144	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	64.3	0	SC	0	5.2157	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	65.3	0	SC	0	5.2177	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	66.3	0	SC	0	5.2199	0	34.7788	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	67.3	0	SC	0	5.2194	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	68.3	0	SC	0	5.2229	0	34.7786	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	69.3	0	SC	0	5.2220	0	34.7785	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	70.3	0	SC	0	5.2205	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	71.3	0	SC	0	5.2195	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	72.2	0	SC	0	5.2196	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	73.2	0	SC	0	5.2184	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	74.2	0	SC	0	5.2174	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	75.2	0	SC	0	5.2186	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	76.2	0	SC	0	5.2233	0	34.7787	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	77.2	0	SC	0	5.2247	0	34.7785	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	78.2	0	SC	0	5.2249	0	34.7786	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	79.2	0	SC	0	5.2251	0	34.7785	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	80.2	0	SC	0	5.2252	0	34.7786	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	81.1	0	SC	0	5.2253	0	34.7787	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	82.1	0	SC	0	5.2254	0	34.7787	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	83.1	0	SC	0	5.2256	0	34.7787	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	84.1	0	SC	0	5.2259	0	34.7785	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	85.1	0	SC	0	5.2257	0	34.7784	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	86.1	0	SC	0	5.2255	0	34.7786	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	87.1	0	SC	0	5.2260	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	88.1	0	SC	0	5.2260	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	89.1	0	SC	0	5.2260	0	34.7789	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	90.1	0	SC	0	5.2260	0	34.7788	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	91.0	0	SC	0	5.2258	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	92.0	0	SC	0	5.2261	0	34.7791	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	93.0	0	SC	0	5.2272	0	34.7792	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	94.0	0	SC	0	5.2280	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	95.0	0	SC	0	5.2273	0	34.7790	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	96.0	0	SC	0	5.2290	0	34.7794	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	97.0	0	SC	0	5.2294	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	98.0	0	SC	0	5.2284	0	34.7796	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	99.0	0	SC	0	5.2265	0	34.7796	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	99.9	0	SC	0	5.2266	0	34.7796	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	100.9	0	SC	0	5.2265	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	101.9	0	SC	0	5.2255	0	34.7796	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	102.9	0	SC	0	5.2253	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	103.9	0	SC	0	5.2250	0	34.7794	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	104.9	0	SC	0	5.2253	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	105.9	0	SC	0	5.2275	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	106.9	0	SC	0	5.2288	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	107.9	0	SC	0	5.2277	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	108.8	0	SC	0	5.2267	0	34.7795	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	109.8	0	SC	0	5.2260	0	34.7793	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	110.8	0	SC	0	5.2267	0	34.7794	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	111.8	0	SC	0	5.2259	0	34.7796	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	112.8	0	SC	0	5.2277	0	34.7796	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	113.8	0	SC	0	5.2279	0	34.7799	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	114.8	0	SC	0	5.2278	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	115.8	0	SC	0	5.2276	0	34.7798	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	116.8	0	SC	0	5.2277	0	34.7799	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	117.8	0	SC	0	5.2272	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	118.7	0	SC	0	5.2269	0	34.7797	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	119.7	0	SC	0	5.2273	0	34.7799	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	120.7	0	SC	0	5.3145	0	34.7981	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	121.7	0	SC	0	5.4305	0	34.8208	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	122.7	0	SC	0	5.4173	0	34.8205	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	123.7	0	SC	0	5.6443	0	34.8802	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	124.7	0	SC	0	6.1260	0	34.9662	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	125.7	0	SC	0	6.1981	0	34.9830	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	126.7	0	SC	0	6.2474	0	34.9961	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	127.6	0	SC	0	6.2458	0	34.9951	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	128.6	0	SC	0	6.2332	0	34.9942	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	129.6	0	SC	0	6.2078	0	34.9914	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	130.6	0	SC	0	6.1939	0	34.9899	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	131.6	0	SC	0	6.1811	0	34.9878	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	132.6	0	SC	0	6.1586	0	34.9848	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	133.6	0	SC	0	6.1343	0	34.9798	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	134.6	0	SC	0	6.1231	0	34.9784	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	135.6	0	SC	0	6.1246	0	34.9787	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	136.5	0	SC	0	6.1392	0	34.9795	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	137.5	0	SC	0	6.1330	0	34.9823	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	138.5	0	SC	0	6.1774	0	34.9926	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	139.5	0	SC	0	6.2071	0	34.9991	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	140.5	0	SC	0	6.2319	0	35.0059	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	141.5	0	SC	0	6.2411	0	35.0100	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	142.5	0	SC	0	6.2419	0	35.0105	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	143.5	0	SC	0	6.2612	0	35.0156	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	144.5	0	SC	0	6.2711	0	35.0185	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	145.4	0	SC	0	6.2818	0	35.0219	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	146.4	0	SC	0	6.2860	0	35.0235	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	147.4	0	SC	0	6.2919	0	35.0251	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	148.4	0	SC	0	6.3035	0	35.0282	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	149.4	0	SC	0	6.3080	0	35.0289	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	150.4	0	SC	0	6.3157	0	35.0312	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	151.4	0	SC	0	6.3221	0	35.0336	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	152.4	0	SC	0	6.3241	0	35.0340	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	153.4	0	SC	0	6.3330	0	35.0366	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	154.4	0	SC	0	6.3451	0	35.0391	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	155.3	0	SC	0	6.3435	0	35.0388	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	156.3	0	SC	0	6.3455	0	35.0391	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	157.3	0	SC	0	6.3497	0	35.0403	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	158.3	0	SC	0	6.3485	0	35.0404	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	159.3	0	SC	0	6.3470	0	35.0403	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	160.3	0	SC	0	6.3471	0	35.0406	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	161.3	0	SC	0	6.3467	0	35.0407	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	162.3	0	SC	0	6.3459	0	35.0411	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	163.3	0	SC	0	6.3455	0	35.0412	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	164.2	0	SC	0	6.3462	0	35.0419	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	165.2	0	SC	0	6.3457	0	35.0422	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	166.2	0	SC	0	6.3447	0	35.0422	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	167.2	0	SC	0	6.3438	0	35.0425	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	168.2	0	SC	0	6.3428	0	35.0427	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	169.2	0	SC	0	6.3441	0	35.0432	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	170.2	0	SC	0	6.3440	0	35.0434	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	171.2	0	SC	0	6.3462	0	35.0444	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	172.2	0	SC	0	6.3473	0	35.0455	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	173.1	0	SC	0	6.3476	0	35.0458	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	174.1	0	SC	0	6.3482	0	35.0463	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	175.1	0	SC	0	6.3483	0	35.0466	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	176.1	0	SC	0	6.3478	0	35.0473	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	177.1	0	SC	0	6.3473	0	35.0482	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	178.1	0	SC	0	6.3468	0	35.0487	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	179.1	0	SC	0	6.3465	0	35.0492	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	180.1	0	SC	0	6.3458	0	35.0499	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	181.1	0	SC	0	6.3456	0	35.0502	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	182.0	0	SC	0	6.3434	0	35.0511	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	183.0	0	SC	0	6.3413	0	35.0517	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	184.0	0	SC	0	6.3366	0	35.0528	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	185.0	0	SC	0	6.3332	0	35.0533	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	186.0	0	SC	0	6.3220	0	35.0555	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	187.0	0	SC	0	6.3203	0	35.0557	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	188.0	0	SC	0	6.3179	0	35.0560	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	189.0	0	SC	0	6.3162	0	35.0564	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	190.0	0	SC	0	6.3149	0	35.0566	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	190.9	0	SC	0	6.3142	0	35.0567	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	191.9	0	SC	0	6.3056	0	35.0579	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	192.9	0	SC	0	6.2942	0	35.0592	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	193.9	0	SC	0	6.2890	0	35.0599	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	194.9	0	SC	0	6.2856	0	35.0602	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	195.9	0	SC	0	6.2851	0	35.0606	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	196.9	0	SC	0	6.2840	0	35.0610	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	197.9	0	SC	0	6.2836	0	35.0611	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	198.9	0	SC	0	6.2835	0	35.0610	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	199.8	0	SC	0	6.2840	0	35.0609	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	200.8	0	SC	0	6.2835	0	35.0611	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	201.8	0	SC	0	6.2819	0	35.0610	0
@5359__20001046	015	B	03/11/2000	00:03	19.8617	71.1658	0	202.8	0	SC	0	6.2799	0	35.0615	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	4.9	0	SC	0	4.7050	0	34.5170	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	5.9	0	SC	0	4.7036	0	34.5170	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	6.9	0	SC	0	4.7037	0	34.5171	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	7.9	0	SC	0	4.7023	0	34.5169	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	8.9	0	SC	0	4.7039	0	34.5162	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	9.9	0	SC	0	4.7040	0	34.5162	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	10.9	0	SC	0	4.7061	0	34.5168	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	11.9	0	SC	0	4.7071	0	34.5166	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	12.9	0	SC	0	4.7092	0	34.5174	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	13.9	0	SC	0	4.7099	0	34.5175	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	14.8	0	SC	0	4.7099	0	34.5174	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	15.8	0	SC	0	4.7081	0	34.5169	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	16.8	0	SC	0	4.7078	0	34.5170	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	17.8	0	SC	0	4.7071	0	34.5170	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	18.8	0	SC	0	4.7091	0	34.5170	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	19.8	0	SC	0	4.7105	0	34.5169	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	20.8	0	SC	0	4.7113	0	34.5165	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	21.8	0	SC	0	4.7115	0	34.5176	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	22.8	0	SC	0	4.7122	0	34.5180	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	23.8	0	SC	0	4.7124	0	34.5181	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	24.7	0	SC	0	4.7181	0	34.5191	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	25.7	0	SC	0	4.7194	0	34.5194	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	26.7	0	SC	0	4.7163	0	34.5193	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	27.7	0	SC	0	4.7215	0	34.5202	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	28.7	0	SC	0	4.7146	0	34.5182	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	29.7	0	SC	0	4.7131	0	34.5177	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	30.7	0	SC	0	4.7119	0	34.5183	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	31.7	0	SC	0	4.7455	0	34.5259	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	32.7	0	SC	0	4.7633	0	34.5295	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	33.7	0	SC	0	4.7745	0	34.5299	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	34.6	0	SC	0	4.7925	0	34.5327	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	35.6	0	SC	0	4.8337	0	34.5434	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	36.6	0	SC	0	4.8813	0	34.5547	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	37.6	0	SC	0	4.8808	0	34.5560	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	38.6	0	SC	0	4.9090	0	34.5701	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	39.6	0	SC	0	4.9192	0	34.5770	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	40.6	0	SC	0	4.9362	0	34.5895	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	41.6	0	SC	0	5.0181	0	34.6238	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	42.6	0	SC	0	5.0748	0	34.6471	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	43.5	0	SC	0	5.1300	0	34.6648	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	44.5	0	SC	0	5.1438	0	34.6690	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	45.5	0	SC	0	5.1595	0	34.6734	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	46.5	0	SC	0	5.1673	0	34.6768	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	47.5	0	SC	0	5.1958	0	34.6851	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	48.5	0	SC	0	5.2095	0	34.6895	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	49.5	0	SC	0	5.2494	0	34.7061	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	50.5	0	SC	0	5.2744	0	34.7144	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	51.5	0	SC	0	5.2850	0	34.7178	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	52.5	0	SC	0	5.2880	0	34.7194	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	53.4	0	SC	0	5.2833	0	34.7205	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	54.4	0	SC	0	5.2799	0	34.7213	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	55.4	0	SC	0	5.2770	0	34.7239	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	56.4	0	SC	0	5.2738	0	34.7279	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	57.4	0	SC	0	5.2753	0	34.7291	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	58.4	0	SC	0	5.2801	0	34.7317	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	59.4	0	SC	0	5.2867	0	34.7350	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	60.4	0	SC	0	5.3002	0	34.7403	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	61.4	0	SC	0	5.3129	0	34.7449	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	62.3	0	SC	0	5.3214	0	34.7480	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	63.3	0	SC	0	5.3230	0	34.7488	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	64.3	0	SC	0	5.3354	0	34.7527	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	65.3	0	SC	0	5.3527	0	34.7550	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	66.3	0	SC	0	5.3720	0	34.7590	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	67.3	0	SC	0	5.3786	0	34.7599	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	68.3	0	SC	0	5.3732	0	34.7587	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	69.3	0	SC	0	5.3739	0	34.7591	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	70.3	0	SC	0	5.3832	0	34.7612	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	71.3	0	SC	0	5.3885	0	34.7624	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	72.2	0	SC	0	5.3947	0	34.7634	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	73.2	0	SC	0	5.3992	0	34.7636	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	74.2	0	SC	0	5.4031	0	34.7645	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	75.2	0	SC	0	5.4073	0	34.7656	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	76.2	0	SC	0	5.4056	0	34.7658	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	77.2	0	SC	0	5.4006	0	34.7653	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	78.2	0	SC	0	5.3978	0	34.7648	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	79.2	0	SC	0	5.3965	0	34.7647	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	80.2	0	SC	0	5.3947	0	34.7647	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	81.1	0	SC	0	5.3935	0	34.7640	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	82.1	0	SC	0	5.3901	0	34.7636	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	83.1	0	SC	0	5.3831	0	34.7625	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	84.1	0	SC	0	5.3717	0	34.7613	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	85.1	0	SC	0	5.3494	0	34.7580	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	86.1	0	SC	0	5.3389	0	34.7566	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	87.1	0	SC	0	5.3396	0	34.7566	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	88.1	0	SC	0	5.3391	0	34.7567	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	89.1	0	SC	0	5.3394	0	34.7569	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	90.1	0	SC	0	5.3350	0	34.7562	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	91.0	0	SC	0	5.3234	0	34.7548	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	92.0	0	SC	0	5.3244	0	34.7546	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	93.0	0	SC	0	5.3152	0	34.7547	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	94.0	0	SC	0	5.3197	0	34.7555	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	95.0	0	SC	0	5.3251	0	34.7567	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	96.0	0	SC	0	5.3268	0	34.7575	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	97.0	0	SC	0	5.3271	0	34.7576	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	98.0	0	SC	0	5.3288	0	34.7583	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	99.0	0	SC	0	5.3298	0	34.7588	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	99.9	0	SC	0	5.3319	0	34.7591	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	100.9	0	SC	0	5.3346	0	34.7598	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	101.9	0	SC	0	5.3337	0	34.7596	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	102.9	0	SC	0	5.3329	0	34.7592	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	103.9	0	SC	0	5.3321	0	34.7591	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	104.9	0	SC	0	5.3330	0	34.7594	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	105.9	0	SC	0	5.3362	0	34.7601	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	106.9	0	SC	0	5.3484	0	34.7624	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	107.9	0	SC	0	5.3573	0	34.7644	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	108.9	0	SC	0	5.3560	0	34.7648	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	109.8	0	SC	0	5.3524	0	34.7647	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	110.8	0	SC	0	5.3332	0	34.7630	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	111.8	0	SC	0	5.3344	0	34.7636	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	112.8	0	SC	0	5.3478	0	34.7663	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	113.8	0	SC	0	5.3520	0	34.7672	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	114.8	0	SC	0	5.3602	0	34.7693	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	115.8	0	SC	0	5.3678	0	34.7710	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	116.8	0	SC	0	5.3708	0	34.7716	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	117.8	0	SC	0	5.3722	0	34.7719	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	118.7	0	SC	0	5.3754	0	34.7725	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	119.7	0	SC	0	5.3782	0	34.7730	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	120.7	0	SC	0	5.3783	0	34.7731	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	121.7	0	SC	0	5.3786	0	34.7731	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	122.7	0	SC	0	5.3796	0	34.7733	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	123.7	0	SC	0	5.3819	0	34.7736	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	124.7	0	SC	0	5.3884	0	34.7750	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	125.7	0	SC	0	5.3919	0	34.7753	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	126.7	0	SC	0	5.3929	0	34.7757	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	127.6	0	SC	0	5.3948	0	34.7761	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	128.6	0	SC	0	5.3962	0	34.7763	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	129.6	0	SC	0	5.4023	0	34.7774	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	130.6	0	SC	0	5.4112	0	34.7795	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	131.6	0	SC	0	5.4237	0	34.7814	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	132.6	0	SC	0	5.4266	0	34.7824	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	133.6	0	SC	0	5.4401	0	34.7849	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	134.6	0	SC	0	5.4459	0	34.7860	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	135.6	0	SC	0	5.4543	0	34.7877	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	136.5	0	SC	0	5.4660	0	34.7902	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	137.5	0	SC	0	5.4901	0	34.7947	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	138.5	0	SC	0	5.5047	0	34.7979	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	139.5	0	SC	0	5.5305	0	34.8034	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	140.5	0	SC	0	5.6039	0	34.8209	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	141.5	0	SC	0	5.7297	0	34.8408	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	142.5	0	SC	0	5.8428	0	34.8684	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	143.5	0	SC	0	6.0078	0	34.8984	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	144.5	0	SC	0	6.0214	0	34.9030	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	145.5	0	SC	0	6.0224	0	34.9040	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	146.4	0	SC	0	6.0348	0	34.9066	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	147.4	0	SC	0	6.0294	0	34.9046	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	148.4	0	SC	0	6.0695	0	34.9137	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	149.4	0	SC	0	6.0908	0	34.9173	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	150.4	0	SC	0	6.1081	0	34.9206	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	151.4	0	SC	0	6.1172	0	34.9218	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	152.4	0	SC	0	6.1083	0	34.9194	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	153.4	0	SC	0	6.1102	0	34.9196	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	154.4	0	SC	0	6.1194	0	34.9213	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	155.3	0	SC	0	6.1414	0	34.9254	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	156.3	0	SC	0	6.1614	0	34.9287	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	157.3	0	SC	0	6.1765	0	34.9315	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	158.3	0	SC	0	6.1792	0	34.9321	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	159.3	0	SC	0	6.1771	0	34.9318	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	160.3	0	SC	0	6.1796	0	34.9324	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	161.3	0	SC	0	6.2043	0	34.9365	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	162.3	0	SC	0	6.2084	0	34.9374	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	163.3	0	SC	0	6.2254	0	34.9398	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	164.2	0	SC	0	6.2247	0	34.9400	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	165.2	0	SC	0	6.2082	0	34.9366	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	166.2	0	SC	0	6.1829	0	34.9324	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	167.2	0	SC	0	6.2037	0	34.9362	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	168.2	0	SC	0	6.2214	0	34.9395	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	169.2	0	SC	0	6.2366	0	34.9420	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	170.2	0	SC	0	6.2347	0	34.9418	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	171.2	0	SC	0	6.2088	0	34.9365	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	172.2	0	SC	0	6.2145	0	34.9378	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	173.1	0	SC	0	6.1934	0	34.9340	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	174.1	0	SC	0	6.2033	0	34.9361	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	175.1	0	SC	0	6.2244	0	34.9389	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	176.1	0	SC	0	6.2163	0	34.9383	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	177.1	0	SC	0	6.2083	0	34.9371	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	178.1	0	SC	0	6.1910	0	34.9333	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	179.1	0	SC	0	6.2123	0	34.9369	0
@5359__20001046	016	B	03/11/2000	01:14	19.8958	70.9994	0	180.1	0	SC	0	6.2302	0	34.9419	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	4.9	0	SC	0	4.6630	0	34.4137	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	5.9	0	SC	0	4.6647	0	34.4136	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	6.9	0	SC	0	4.6658	0	34.4133	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	7.9	0	SC	0	4.6652	0	34.4134	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	8.9	0	SC	0	4.6649	0	34.4113	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	9.9	0	SC	0	4.6639	0	34.4107	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	10.9	0	SC	0	4.6639	0	34.4106	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	11.9	0	SC	0	4.6635	0	34.4107	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	12.9	0	SC	0	4.6660	0	34.4106	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	13.9	0	SC	0	4.6652	0	34.4107	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	14.8	0	SC	0	4.6648	0	34.4106	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	15.8	0	SC	0	4.6654	0	34.4105	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	16.8	0	SC	0	4.6676	0	34.4107	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	17.8	0	SC	0	4.6666	0	34.4107	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	18.8	0	SC	0	4.6653	0	34.4105	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	19.8	0	SC	0	4.6644	0	34.4103	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	20.8	0	SC	0	4.6644	0	34.4103	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	21.8	0	SC	0	4.6644	0	34.4103	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	22.8	0	SC	0	4.6651	0	34.4104	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	23.8	0	SC	0	4.6650	0	34.4105	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	24.7	0	SC	0	4.6690	0	34.4110	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	25.7	0	SC	0	4.6694	0	34.4116	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	26.7	0	SC	0	4.6680	0	34.4115	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	27.7	0	SC	0	4.6687	0	34.4118	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	28.7	0	SC	0	4.6703	0	34.4121	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	29.7	0	SC	0	4.6680	0	34.4112	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	30.7	0	SC	0	4.6680	0	34.4111	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	31.7	0	SC	0	4.6679	0	34.4112	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	32.7	0	SC	0	4.6720	0	34.4119	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	33.7	0	SC	0	4.6720	0	34.4118	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	34.6	0	SC	0	4.6749	0	34.4130	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	35.6	0	SC	0	4.6795	0	34.4139	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	36.6	0	SC	0	4.6772	0	34.4129	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	37.6	0	SC	0	4.6726	0	34.4123	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	38.6	0	SC	0	4.6779	0	34.4136	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	39.6	0	SC	0	4.6915	0	34.4159	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	40.6	0	SC	0	4.7033	0	34.4179	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	41.6	0	SC	0	4.6960	0	34.4170	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	42.6	0	SC	0	4.6978	0	34.4175	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	43.5	0	SC	0	4.7000	0	34.4175	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	44.5	0	SC	0	4.6995	0	34.4175	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	45.5	0	SC	0	4.6899	0	34.4156	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	46.5	0	SC	0	4.6755	0	34.4137	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	47.5	0	SC	0	4.6874	0	34.4153	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	48.5	0	SC	0	4.6772	0	34.4152	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	49.5	0	SC	0	4.7748	0	34.4334	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	50.5	0	SC	0	4.8044	0	34.4370	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	51.5	0	SC	0	4.8123	0	34.4399	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	52.5	0	SC	0	4.8286	0	34.4438	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	53.4	0	SC	0	4.8341	0	34.4455	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	54.4	0	SC	0	4.8524	0	34.4495	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	55.4	0	SC	0	4.8776	0	34.4555	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	56.4	0	SC	0	4.9383	0	34.4690	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	57.4	0	SC	0	5.0178	0	34.4837	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	58.4	0	SC	0	5.0358	0	34.4894	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	59.4	0	SC	0	5.0788	0	34.5005	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	60.4	0	SC	0	5.0754	0	34.4997	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	61.4	0	SC	0	5.0803	0	34.5023	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	62.3	0	SC	0	5.1035	0	34.5064	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	63.3	0	SC	0	5.1346	0	34.5138	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	64.3	0	SC	0	5.1514	0	34.5182	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	65.3	0	SC	0	5.1918	0	34.5261	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	66.3	0	SC	0	5.2324	0	34.5349	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	67.3	0	SC	0	5.2499	0	34.5395	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	68.3	0	SC	0	5.2575	0	34.5417	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	69.3	0	SC	0	5.3149	0	34.5575	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	70.3	0	SC	0	5.4335	0	34.5850	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	71.3	0	SC	0	5.4721	0	34.5922	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	72.2	0	SC	0	5.5683	0	34.6177	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	73.2	0	SC	0	5.7634	0	34.6611	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	74.2	0	SC	0	5.7996	0	34.6684	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	75.2	0	SC	0	5.8041	0	34.6692	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	76.2	0	SC	0	5.8066	0	34.6688	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	77.2	0	SC	0	5.8184	0	34.6716	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	78.2	0	SC	0	5.8269	0	34.6753	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	79.2	0	SC	0	5.8847	0	34.6889	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	80.2	0	SC	0	5.9126	0	34.6950	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	81.1	0	SC	0	5.9117	0	34.6950	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	82.1	0	SC	0	5.9079	0	34.6944	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	83.1	0	SC	0	5.9435	0	34.7082	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	84.1	0	SC	0	5.9651	0	34.7207	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	85.1	0	SC	0	5.9934	0	34.7310	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	86.1	0	SC	0	6.0116	0	34.7353	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	87.1	0	SC	0	6.0198	0	34.7371	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	88.1	0	SC	0	6.0298	0	34.7393	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	89.1	0	SC	0	6.0395	0	34.7417	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	90.1	0	SC	0	6.0519	0	34.7431	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	91.0	0	SC	0	6.0776	0	34.7492	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	92.0	0	SC	0	6.0497	0	34.7460	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	93.0	0	SC	0	5.9954	0	34.7398	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	94.0	0	SC	0	5.9416	0	34.7339	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	95.0	0	SC	0	5.9361	0	34.7346	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	96.0	0	SC	0	5.9715	0	34.7440	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	97.0	0	SC	0	6.0762	0	34.7653	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	98.0	0	SC	0	6.1478	0	34.7782	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	99.0	0	SC	0	6.1504	0	34.7810	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	99.9	0	SC	0	6.1803	0	34.7882	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	100.9	0	SC	0	6.2221	0	34.7977	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	101.9	0	SC	0	6.2592	0	34.8051	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	102.9	0	SC	0	6.2766	0	34.8084	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	103.9	0	SC	0	6.1868	0	34.7983	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	104.9	0	SC	0	6.1334	0	34.7917	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	105.9	0	SC	0	6.1111	0	34.7880	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	106.9	0	SC	0	6.1118	0	34.7894	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	107.9	0	SC	0	6.1486	0	34.7984	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	108.9	0	SC	0	6.1492	0	34.7987	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	109.8	0	SC	0	6.1559	0	34.8004	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	110.8	0	SC	0	6.1613	0	34.8010	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	111.8	0	SC	0	6.1623	0	34.8016	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	112.8	0	SC	0	6.1922	0	34.8082	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	113.8	0	SC	0	6.2559	0	34.8203	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	114.8	0	SC	0	6.3037	0	34.8280	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	115.8	0	SC	0	6.3537	0	34.8400	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	116.8	0	SC	0	6.3915	0	34.8484	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	117.8	0	SC	0	6.3922	0	34.8490	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	118.7	0	SC	0	6.4048	0	34.8527	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	119.7	0	SC	0	6.4120	0	34.8577	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	120.7	0	SC	0	6.4033	0	34.8644	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	121.7	0	SC	0	6.4031	0	34.8694	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	122.7	0	SC	0	6.4022	0	34.8750	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	123.7	0	SC	0	6.3957	0	34.8774	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	124.7	0	SC	0	6.3962	0	34.8827	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	125.7	0	SC	0	6.3935	0	34.8869	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	126.7	0	SC	0	6.3919	0	34.8892	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	127.6	0	SC	0	6.3927	0	34.8942	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	128.6	0	SC	0	6.3879	0	34.9002	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	129.6	0	SC	0	6.3891	0	34.9047	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	130.6	0	SC	0	6.3817	0	34.9088	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	131.6	0	SC	0	6.3709	0	34.9122	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	132.6	0	SC	0	6.3649	0	34.9138	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	133.6	0	SC	0	6.3627	0	34.9147	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	134.6	0	SC	0	6.3596	0	34.9173	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	135.6	0	SC	0	6.3570	0	34.9191	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	136.6	0	SC	0	6.3544	0	34.9204	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	137.5	0	SC	0	6.3506	0	34.9220	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	138.5	0	SC	0	6.3493	0	34.9237	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	139.5	0	SC	0	6.3479	0	34.9255	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	140.5	0	SC	0	6.3477	0	34.9272	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	141.5	0	SC	0	6.3479	0	34.9286	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	142.5	0	SC	0	6.3491	0	34.9311	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	143.5	0	SC	0	6.3513	0	34.9338	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	144.5	0	SC	0	6.3548	0	34.9370	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	145.5	0	SC	0	6.3562	0	34.9379	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	146.4	0	SC	0	6.3575	0	34.9389	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	147.4	0	SC	0	6.3596	0	34.9398	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	148.4	0	SC	0	6.3615	0	34.9407	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	149.4	0	SC	0	6.3614	0	34.9405	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	150.4	0	SC	0	6.3626	0	34.9411	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	151.4	0	SC	0	6.3637	0	34.9417	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	152.4	0	SC	0	6.3660	0	34.9438	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	153.4	0	SC	0	6.3677	0	34.9453	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	154.4	0	SC	0	6.3692	0	34.9464	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	155.3	0	SC	0	6.3703	0	34.9471	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	156.3	0	SC	0	6.3718	0	34.9488	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	157.3	0	SC	0	6.3725	0	34.9492	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	158.3	0	SC	0	6.3729	0	34.9493	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	159.3	0	SC	0	6.3731	0	34.9494	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	160.3	0	SC	0	6.3730	0	34.9493	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	161.3	0	SC	0	6.3733	0	34.9496	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	162.3	0	SC	0	6.3734	0	34.9499	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	163.3	0	SC	0	6.3735	0	34.9501	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	164.2	0	SC	0	6.3741	0	34.9504	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	165.2	0	SC	0	6.3747	0	34.9505	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	166.2	0	SC	0	6.3750	0	34.9508	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	167.2	0	SC	0	6.3759	0	34.9515	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	168.2	0	SC	0	6.3759	0	34.9516	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	169.2	0	SC	0	6.3761	0	34.9516	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	170.2	0	SC	0	6.3761	0	34.9518	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	171.2	0	SC	0	6.3763	0	34.9521	0
@5359__20001046	017	B	03/11/2000	02:44	19.9333	70.8336	0	172.2	0	SC	0	6.3773	0	34.9533	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	4.0	0	SC	0	4.3800	0	34.2550	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	4.9	0	SC	0	4.3800	0	34.2545	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	5.9	0	SC	0	4.3777	0	34.2540	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	6.9	0	SC	0	4.3789	0	34.2541	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	7.9	0	SC	0	4.3845	0	34.2541	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	8.9	0	SC	0	4.3739	0	34.2541	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	9.9	0	SC	0	4.3671	0	34.2541	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	10.9	0	SC	0	4.3673	0	34.2539	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	11.9	0	SC	0	4.3688	0	34.2537	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	12.9	0	SC	0	4.3689	0	34.2540	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	13.9	0	SC	0	4.3659	0	34.2540	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	14.8	0	SC	0	4.3652	0	34.2539	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	15.8	0	SC	0	4.3653	0	34.2540	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	16.8	0	SC	0	4.3634	0	34.2541	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	17.8	0	SC	0	4.3642	0	34.2539	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	18.8	0	SC	0	4.3652	0	34.2538	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	19.8	0	SC	0	4.3648	0	34.2539	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	20.8	0	SC	0	4.3653	0	34.2544	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	21.8	0	SC	0	4.3686	0	34.2549	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	22.8	0	SC	0	4.3700	0	34.2552	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	23.8	0	SC	0	4.3712	0	34.2552	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	24.7	0	SC	0	4.3747	0	34.2550	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	25.7	0	SC	0	4.3768	0	34.2550	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	26.7	0	SC	0	4.3770	0	34.2550	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	27.7	0	SC	0	4.3762	0	34.2549	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	28.7	0	SC	0	4.3730	0	34.2553	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	29.7	0	SC	0	4.3725	0	34.2552	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	30.7	0	SC	0	4.3742	0	34.2551	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	31.7	0	SC	0	4.3744	0	34.2552	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	32.7	0	SC	0	4.3758	0	34.2548	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	33.7	0	SC	0	4.3788	0	34.2549	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	34.6	0	SC	0	4.3861	0	34.2562	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	35.6	0	SC	0	4.3856	0	34.2557	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	36.6	0	SC	0	4.3829	0	34.2551	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	37.6	0	SC	0	4.3818	0	34.2551	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	38.6	0	SC	0	4.3892	0	34.2568	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	39.6	0	SC	0	4.3938	0	34.2572	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	40.6	0	SC	0	4.3972	0	34.2580	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	41.6	0	SC	0	4.4085	0	34.2624	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	42.6	0	SC	0	4.5056	0	34.2827	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	43.5	0	SC	0	4.5108	0	34.2839	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	44.5	0	SC	0	4.5123	0	34.2854	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	45.5	0	SC	0	4.5703	0	34.2976	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	46.5	0	SC	0	4.5909	0	34.3024	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	47.5	0	SC	0	4.6030	0	34.3060	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	48.5	0	SC	0	4.6312	0	34.3133	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	49.5	0	SC	0	4.6529	0	34.3191	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	50.5	0	SC	0	4.6668	0	34.3231	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	51.5	0	SC	0	4.6918	0	34.3305	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	52.5	0	SC	0	4.7446	0	34.3466	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	53.4	0	SC	0	4.8356	0	34.3731	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	54.4	0	SC	0	4.9010	0	34.3905	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	55.4	0	SC	0	4.9440	0	34.4029	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	56.4	0	SC	0	5.0004	0	34.4174	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	57.4	0	SC	0	5.0407	0	34.4286	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	58.4	0	SC	0	5.0609	0	34.4346	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	59.4	0	SC	0	5.0662	0	34.4366	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	60.4	0	SC	0	5.0728	0	34.4387	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	61.4	0	SC	0	5.0935	0	34.4443	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	62.4	0	SC	0	5.1763	0	34.4679	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	63.3	0	SC	0	5.3602	0	34.5275	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	64.3	0	SC	0	5.4302	0	34.5463	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	65.3	0	SC	0	5.4599	0	34.5548	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	66.3	0	SC	0	5.5018	0	34.5667	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	67.3	0	SC	0	5.5681	0	34.5816	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	68.3	0	SC	0	5.5762	0	34.5831	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	69.3	0	SC	0	5.5746	0	34.5831	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	70.3	0	SC	0	5.5932	0	34.5881	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	71.3	0	SC	0	5.6525	0	34.6023	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	72.2	0	SC	0	5.6606	0	34.6035	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	73.2	0	SC	0	5.6675	0	34.6048	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	74.2	0	SC	0	5.6715	0	34.6056	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	75.2	0	SC	0	5.6920	0	34.6102	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	76.2	0	SC	0	5.7112	0	34.6141	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	77.2	0	SC	0	5.7177	0	34.6154	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	78.2	0	SC	0	5.7520	0	34.6232	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	79.2	0	SC	0	5.7723	0	34.6274	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	80.2	0	SC	0	5.7871	0	34.6307	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	81.2	0	SC	0	5.8004	0	34.6338	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	82.1	0	SC	0	5.8114	0	34.6361	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	83.1	0	SC	0	5.8383	0	34.6443	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	84.1	0	SC	0	5.8630	0	34.6508	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	85.1	0	SC	0	5.8641	0	34.6511	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	86.1	0	SC	0	5.8653	0	34.6515	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	87.1	0	SC	0	5.8733	0	34.6540	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	88.1	0	SC	0	5.8811	0	34.6554	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	89.1	0	SC	0	5.8760	0	34.6541	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	90.1	0	SC	0	5.8778	0	34.6544	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	91.0	0	SC	0	5.8829	0	34.6559	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	92.0	0	SC	0	5.8818	0	34.6555	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	93.0	0	SC	0	5.8894	0	34.6571	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	94.0	0	SC	0	5.8937	0	34.6580	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	95.0	0	SC	0	5.8936	0	34.6578	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	96.0	0	SC	0	5.8967	0	34.6587	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	97.0	0	SC	0	5.9098	0	34.6612	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	98.0	0	SC	0	5.9137	0	34.6621	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	99.0	0	SC	0	5.9117	0	34.6615	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	99.9	0	SC	0	5.9092	0	34.6608	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	100.9	0	SC	0	5.9092	0	34.6610	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	101.9	0	SC	0	5.9422	0	34.6710	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	102.9	0	SC	0	5.9564	0	34.6746	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	103.9	0	SC	0	5.9621	0	34.6794	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	104.9	0	SC	0	5.9537	0	34.6802	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	105.9	0	SC	0	5.9385	0	34.6793	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	106.9	0	SC	0	5.9073	0	34.6772	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	107.9	0	SC	0	5.9127	0	34.6774	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	108.9	0	SC	0	5.9123	0	34.6774	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	109.8	0	SC	0	5.9080	0	34.6775	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	110.8	0	SC	0	5.9009	0	34.6764	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	111.8	0	SC	0	5.8914	0	34.6759	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	112.8	0	SC	0	5.8849	0	34.6751	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	113.8	0	SC	0	5.8811	0	34.6752	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	114.8	0	SC	0	5.8800	0	34.6766	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	115.8	0	SC	0	5.8838	0	34.6788	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	116.8	0	SC	0	5.8905	0	34.6811	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	117.8	0	SC	0	5.9023	0	34.6844	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	118.7	0	SC	0	5.9153	0	34.6873	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	119.7	0	SC	0	5.9158	0	34.6877	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	120.7	0	SC	0	5.9212	0	34.6892	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	121.7	0	SC	0	5.9290	0	34.6912	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	122.7	0	SC	0	5.9313	0	34.6915	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	123.7	0	SC	0	5.9316	0	34.6916	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	124.7	0	SC	0	5.9326	0	34.6919	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	125.7	0	SC	0	5.9341	0	34.6922	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	126.7	0	SC	0	5.9340	0	34.6922	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	127.6	0	SC	0	5.9349	0	34.6923	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	128.6	0	SC	0	5.9352	0	34.6926	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	129.6	0	SC	0	5.9345	0	34.6925	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	130.6	0	SC	0	5.9338	0	34.6929	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	131.6	0	SC	0	5.9347	0	34.6934	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	132.6	0	SC	0	5.9249	0	34.6942	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	133.6	0	SC	0	5.9238	0	34.6947	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	134.6	0	SC	0	5.9244	0	34.6944	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	135.6	0	SC	0	5.9244	0	34.6945	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	136.6	0	SC	0	5.9219	0	34.6949	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	137.5	0	SC	0	5.9165	0	34.6944	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	138.5	0	SC	0	5.9171	0	34.6950	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	139.5	0	SC	0	5.9214	0	34.6968	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	140.5	0	SC	0	5.9274	0	34.6997	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	141.5	0	SC	0	5.9297	0	34.7014	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	142.5	0	SC	0	5.9314	0	34.7020	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	143.5	0	SC	0	5.9343	0	34.7035	0
@5359__20001046	018	B	03/11/2000	03:53	19.9653	70.6658	0	144.5	0	SC	0	5.9411	0	34.7063	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	3.0	0	SC	0	4.6480	0	34.3772	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	4.0	0	SC	0	4.6476	0	34.3770	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	4.9	0	SC	0	4.6484	0	34.3771	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	5.9	0	SC	0	4.6493	0	34.3776	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	6.9	0	SC	0	4.6498	0	34.3777	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	7.9	0	SC	0	4.6516	0	34.3799	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	8.9	0	SC	0	4.6554	0	34.3808	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	9.9	0	SC	0	4.6558	0	34.3811	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	10.9	0	SC	0	4.6552	0	34.3808	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	11.9	0	SC	0	4.6586	0	34.3809	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	12.9	0	SC	0	4.6589	0	34.3813	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	13.9	0	SC	0	4.6579	0	34.3813	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	14.8	0	SC	0	4.6570	0	34.3810	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	15.8	0	SC	0	4.6569	0	34.3812	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	16.8	0	SC	0	4.6576	0	34.3813	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	17.8	0	SC	0	4.6680	0	34.3825	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	18.8	0	SC	0	4.6951	0	34.3894	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	19.8	0	SC	0	4.7338	0	34.3976	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	20.8	0	SC	0	4.7378	0	34.3992	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	21.8	0	SC	0	4.7433	0	34.4005	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	22.8	0	SC	0	4.7569	0	34.4039	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	23.8	0	SC	0	4.7814	0	34.4103	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	24.7	0	SC	0	4.8217	0	34.4214	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	25.7	0	SC	0	4.8915	0	34.4368	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	26.7	0	SC	0	4.9271	0	34.4441	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	27.7	0	SC	0	4.9292	0	34.4470	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	28.7	0	SC	0	4.9573	0	34.4529	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	29.7	0	SC	0	4.9526	0	34.4533	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	30.7	0	SC	0	4.9768	0	34.4555	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	31.7	0	SC	0	4.9756	0	34.4571	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	32.7	0	SC	0	5.0394	0	34.4683	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	33.7	0	SC	0	5.2299	0	34.5127	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	34.6	0	SC	0	5.2417	0	34.5170	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	35.6	0	SC	0	5.3357	0	34.5342	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	36.6	0	SC	0	5.3415	0	34.5359	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	37.6	0	SC	0	5.3716	0	34.5428	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	38.6	0	SC	0	5.4106	0	34.5506	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	39.6	0	SC	0	5.4161	0	34.5517	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	40.6	0	SC	0	5.4269	0	34.5547	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	41.6	0	SC	0	5.4341	0	34.5560	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	42.6	0	SC	0	5.4432	0	34.5582	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	43.5	0	SC	0	5.4564	0	34.5613	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	44.5	0	SC	0	5.4628	0	34.5627	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	45.5	0	SC	0	5.4776	0	34.5663	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	46.5	0	SC	0	5.5047	0	34.5736	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	47.5	0	SC	0	5.5315	0	34.5794	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	48.5	0	SC	0	5.6201	0	34.6013	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	49.5	0	SC	0	5.7280	0	34.6313	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	50.5	0	SC	0	5.7606	0	34.6385	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	51.5	0	SC	0	5.7690	0	34.6411	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	52.5	0	SC	0	5.7767	0	34.6430	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	53.4	0	SC	0	5.7776	0	34.6440	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	54.4	0	SC	0	5.7777	0	34.6449	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	55.4	0	SC	0	5.7854	0	34.6467	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	56.4	0	SC	0	5.7892	0	34.6477	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	57.4	0	SC	0	5.8010	0	34.6506	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	58.4	0	SC	0	5.8017	0	34.6506	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	59.4	0	SC	0	5.8042	0	34.6515	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	60.4	0	SC	0	5.8041	0	34.6514	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	61.4	0	SC	0	5.8088	0	34.6530	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	62.4	0	SC	0	5.8168	0	34.6552	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	63.3	0	SC	0	5.8240	0	34.6573	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	64.3	0	SC	0	5.8289	0	34.6588	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	65.3	0	SC	0	5.8324	0	34.6598	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	66.3	0	SC	0	5.8349	0	34.6603	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	67.3	0	SC	0	5.8381	0	34.6614	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	68.3	0	SC	0	5.8513	0	34.6655	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	69.3	0	SC	0	5.8579	0	34.6676	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	70.3	0	SC	0	5.8717	0	34.6728	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	71.3	0	SC	0	5.8709	0	34.6725	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	72.2	0	SC	0	5.8770	0	34.6751	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	73.2	0	SC	0	5.8892	0	34.6799	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	74.2	0	SC	0	5.9018	0	34.6860	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	75.2	0	SC	0	5.9056	0	34.6883	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	76.2	0	SC	0	5.9070	0	34.6887	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	77.2	0	SC	0	5.9068	0	34.6886	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	78.2	0	SC	0	5.9066	0	34.6884	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	79.2	0	SC	0	5.9071	0	34.6885	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	80.2	0	SC	0	5.9075	0	34.6887	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	81.2	0	SC	0	5.9074	0	34.6889	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	82.1	0	SC	0	5.9079	0	34.6893	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	83.1	0	SC	0	5.9076	0	34.6892	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	84.1	0	SC	0	5.9081	0	34.6896	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	85.1	0	SC	0	5.9082	0	34.6900	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	86.1	0	SC	0	5.9080	0	34.6899	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	87.1	0	SC	0	5.9075	0	34.6915	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	88.1	0	SC	0	5.9072	0	34.6916	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	89.1	0	SC	0	5.9072	0	34.6916	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	90.1	0	SC	0	5.9075	0	34.6921	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	91.0	0	SC	0	5.9076	0	34.6925	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	92.0	0	SC	0	5.9078	0	34.6931	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	93.0	0	SC	0	5.9081	0	34.6947	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	94.0	0	SC	0	5.9084	0	34.6951	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	95.0	0	SC	0	5.9086	0	34.6954	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	96.0	0	SC	0	5.9088	0	34.6955	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	97.0	0	SC	0	5.9092	0	34.6958	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	98.0	0	SC	0	5.9093	0	34.6959	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	99.0	0	SC	0	5.9100	0	34.6960	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	99.9	0	SC	0	5.9120	0	34.6968	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	100.9	0	SC	0	5.9136	0	34.6973	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	101.9	0	SC	0	5.9126	0	34.6971	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	102.9	0	SC	0	5.9125	0	34.6969	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	103.9	0	SC	0	5.9128	0	34.6971	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	104.9	0	SC	0	5.9136	0	34.6973	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	105.9	0	SC	0	5.9147	0	34.6975	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	106.9	0	SC	0	5.9162	0	34.6979	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	107.9	0	SC	0	5.9161	0	34.6980	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	108.9	0	SC	0	5.9138	0	34.6973	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	109.8	0	SC	0	5.9126	0	34.6969	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	110.8	0	SC	0	5.9125	0	34.6970	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	111.8	0	SC	0	5.9128	0	34.6970	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	112.8	0	SC	0	5.9132	0	34.6971	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	113.8	0	SC	0	5.9128	0	34.6971	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	114.8	0	SC	0	5.9144	0	34.6975	0
@5359__20001046	019	B	03/11/2000	05:03	19.9969	70.4992	0	115.8	0	SC	0	5.9193	0	34.6987	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	3.0	0	SC	0	-0.7780	0	34.5784	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	4.0	0	SC	0	-0.7783	0	34.5768	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	4.9	0	SC	0	-0.7821	0	34.5784	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	5.9	0	SC	0	-0.7836	0	34.5784	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	6.9	0	SC	0	-0.7810	0	34.5782	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	7.9	0	SC	0	-0.7809	0	34.5782	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	8.9	0	SC	0	-0.7789	0	34.5783	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	9.9	0	SC	0	-0.7781	0	34.5780	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	10.9	0	SC	0	-0.7754	0	34.5778	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	11.9	0	SC	0	-0.7731	0	34.5778	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	12.9	0	SC	0	-0.7694	0	34.5778	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	13.9	0	SC	0	-0.7748	0	34.5780	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	14.8	0	SC	0	-0.7991	0	34.5795	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	15.8	0	SC	0	-0.8005	0	34.5804	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	16.8	0	SC	0	-0.7992	0	34.5808	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	17.8	0	SC	0	-0.7965	0	34.5814	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	18.8	0	SC	0	-0.7952	0	34.5818	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	19.8	0	SC	0	-0.7924	0	34.5821	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	20.8	0	SC	0	-0.7868	0	34.5832	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	21.8	0	SC	0	-0.7849	0	34.5836	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	22.8	0	SC	0	-0.7831	0	34.5842	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	23.7	0	SC	0	-0.7729	0	34.5860	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	24.7	0	SC	0	-0.7633	0	34.5882	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	25.7	0	SC	0	-0.7402	0	34.5923	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	26.7	0	SC	0	-0.7224	0	34.5950	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	27.7	0	SC	0	-0.7057	0	34.5975	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	28.7	0	SC	0	-0.6860	0	34.6011	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	29.7	0	SC	0	-0.6801	0	34.6024	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	30.7	0	SC	0	-0.6625	0	34.6061	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	31.7	0	SC	0	-0.6376	0	34.6105	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	32.7	0	SC	0	-0.6151	0	34.6144	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	33.6	0	SC	0	-0.6001	0	34.6172	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	34.6	0	SC	0	-0.5861	0	34.6195	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	35.6	0	SC	0	-0.5700	0	34.6220	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	36.6	0	SC	0	-0.5486	0	34.6261	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	37.6	0	SC	0	-0.5383	0	34.6278	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	38.6	0	SC	0	-0.5317	0	34.6288	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	39.6	0	SC	0	-0.5299	0	34.6293	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	40.6	0	SC	0	-0.5217	0	34.6305	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	41.6	0	SC	0	-0.5106	0	34.6321	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	42.5	0	SC	0	-0.4995	0	34.6335	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	43.5	0	SC	0	-0.4604	0	34.6384	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	44.5	0	SC	0	-0.4355	0	34.6423	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	45.5	0	SC	0	-0.3434	0	34.6539	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	46.5	0	SC	0	-0.2505	0	34.6673	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	47.5	0	SC	0	-0.1781	0	34.6770	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	48.5	0	SC	0	-0.0826	0	34.6885	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	49.5	0	SC	0	-0.0304	0	34.6954	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	50.5	0	SC	0	0.0191	0	34.7012	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	51.5	0	SC	0	0.0615	0	34.7060	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	52.4	0	SC	0	0.0712	0	34.7078	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	53.4	0	SC	0	0.1114	0	34.7115	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	54.4	0	SC	0	0.1419	0	34.7153	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	55.4	0	SC	0	0.2147	0	34.7226	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	56.4	0	SC	0	0.2227	0	34.7236	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	57.4	0	SC	0	0.2285	0	34.7241	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	58.4	0	SC	0	0.2431	0	34.7256	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	59.4	0	SC	0	0.2682	0	34.7280	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	60.4	0	SC	0	0.2948	0	34.7308	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	61.3	0	SC	0	0.3050	0	34.7317	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	62.3	0	SC	0	0.3179	0	34.7332	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	63.3	0	SC	0	0.3211	0	34.7343	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	64.3	0	SC	0	0.3548	0	34.7373	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	65.3	0	SC	0	0.3666	0	34.7393	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	66.3	0	SC	0	0.3894	0	34.7413	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	67.3	0	SC	0	0.3991	0	34.7421	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	68.3	0	SC	0	0.3952	0	34.7416	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	69.3	0	SC	0	0.4071	0	34.7423	0
@5359__20001047	001	B	05/13/2000	09:52	18.3006	74.4928	0	70.3	0	SC	0	0.4041	0	34.7427	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	3.0	0	SC	0	0.0910	0	34.6825	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	4.0	0	SC	0	0.0615	0	34.6780	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	4.9	0	SC	0	0.0649	0	34.6786	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	5.9	0	SC	0	0.0653	0	34.6785	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	6.9	0	SC	0	0.0510	0	34.6780	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	7.9	0	SC	0	0.0386	0	34.6756	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	8.9	0	SC	0	0.0403	0	34.6757	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	9.9	0	SC	0	0.0076	0	34.6722	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	10.9	0	SC	0	-0.0211	0	34.6705	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	11.9	0	SC	0	-0.0280	0	34.6701	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	12.9	0	SC	0	-0.0246	0	34.6697	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	13.9	0	SC	0	-0.0279	0	34.6707	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	14.8	0	SC	0	-0.0294	0	34.6712	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	15.8	0	SC	0	-0.0430	0	34.6713	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	16.8	0	SC	0	-0.0742	0	34.6719	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	17.8	0	SC	0	-0.0778	0	34.6721	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	18.8	0	SC	0	-0.0734	0	34.6709	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	19.8	0	SC	0	-0.0862	0	34.6713	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	20.8	0	SC	0	-0.1058	0	34.6721	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	21.8	0	SC	0	-0.1026	0	34.6737	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	22.8	0	SC	0	-0.0951	0	34.6758	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	23.7	0	SC	0	-0.0930	0	34.6762	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	24.7	0	SC	0	-0.0936	0	34.6764	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	25.7	0	SC	0	-0.0756	0	34.6805	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	26.7	0	SC	0	-0.0709	0	34.6819	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	27.7	0	SC	0	-0.0671	0	34.6830	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	28.7	0	SC	0	-0.0614	0	34.6848	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	29.7	0	SC	0	-0.0593	0	34.6855	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	30.7	0	SC	0	-0.0539	0	34.6869	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	31.7	0	SC	0	-0.0518	0	34.6877	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	32.7	0	SC	0	-0.0496	0	34.6885	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	33.6	0	SC	0	-0.0457	0	34.6893	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	34.6	0	SC	0	-0.0400	0	34.6908	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	35.6	0	SC	0	-0.0212	0	34.6941	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	36.6	0	SC	0	-0.0148	0	34.6956	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	37.6	0	SC	0	-0.0117	0	34.6965	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	38.6	0	SC	0	-0.0105	0	34.6969	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	39.6	0	SC	0	-0.0097	0	34.6970	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	40.6	0	SC	0	-0.0100	0	34.6972	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	41.6	0	SC	0	-0.0081	0	34.6975	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	42.5	0	SC	0	-0.0077	0	34.6975	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	43.5	0	SC	0	-0.0012	0	34.6987	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	44.5	0	SC	0	0.0041	0	34.6996	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	45.5	0	SC	0	0.0042	0	34.6998	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	46.5	0	SC	0	0.0065	0	34.7000	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	47.5	0	SC	0	0.0088	0	34.7008	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	48.5	0	SC	0	0.0141	0	34.7020	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	49.5	0	SC	0	0.0256	0	34.7041	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	50.5	0	SC	0	0.0415	0	34.7065	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	51.5	0	SC	0	0.0495	0	34.7080	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	52.4	0	SC	0	0.0642	0	34.7104	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	53.4	0	SC	0	0.0885	0	34.7138	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	54.4	0	SC	0	0.1081	0	34.7170	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	55.4	0	SC	0	0.1597	0	34.7231	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	56.4	0	SC	0	0.1902	0	34.7277	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	57.4	0	SC	0	0.2076	0	34.7302	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	58.4	0	SC	0	0.2285	0	34.7322	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	59.4	0	SC	0	0.2288	0	34.7324	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	60.4	0	SC	0	0.2286	0	34.7322	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	61.3	0	SC	0	0.2300	0	34.7321	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	62.3	0	SC	0	0.2369	0	34.7326	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	63.3	0	SC	0	0.2388	0	34.7328	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	64.3	0	SC	0	0.2510	0	34.7343	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	65.3	0	SC	0	0.2680	0	34.7364	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	66.3	0	SC	0	0.2674	0	34.7362	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	67.3	0	SC	0	0.2680	0	34.7362	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	68.3	0	SC	0	0.2566	0	34.7347	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	69.3	0	SC	0	0.2544	0	34.7343	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	70.3	0	SC	0	0.2602	0	34.7350	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	71.2	0	SC	0	0.2881	0	34.7381	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	72.2	0	SC	0	0.2924	0	34.7385	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	73.2	0	SC	0	0.3157	0	34.7426	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	74.2	0	SC	0	0.4024	0	34.7515	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	75.2	0	SC	0	0.4159	0	34.7538	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	76.2	0	SC	0	0.4481	0	34.7577	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	77.2	0	SC	0	0.4535	0	34.7582	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	78.2	0	SC	0	0.4193	0	34.7545	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	79.2	0	SC	0	0.4129	0	34.7531	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	80.1	0	SC	0	0.4214	0	34.7538	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	81.1	0	SC	0	0.4221	0	34.7539	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	82.1	0	SC	0	0.4066	0	34.7520	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	83.1	0	SC	0	0.4238	0	34.7540	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	84.1	0	SC	0	0.4622	0	34.7583	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	85.1	0	SC	0	0.4584	0	34.7580	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	86.1	0	SC	0	0.4692	0	34.7594	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	87.1	0	SC	0	0.4958	0	34.7628	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	88.1	0	SC	0	0.5038	0	34.7636	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	89.0	0	SC	0	0.5080	0	34.7636	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	90.0	0	SC	0	0.5429	0	34.7688	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	91.0	0	SC	0	0.5867	0	34.7745	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	92.0	0	SC	0	0.6017	0	34.7770	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	93.0	0	SC	0	0.6268	0	34.7810	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	94.0	0	SC	0	0.6326	0	34.7817	0
@5359__20001047	002	B	05/16/2000	16:22	18.1339	74.5042	0	95.0	0	SC	0	0.6493	0	34.7843	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	4.0	0	SC	0	5.4349	0	35.0899	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	4.9	0	SC	0	5.4339	0	35.0886	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	5.9	0	SC	0	5.4358	0	35.0886	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	6.9	0	SC	0	5.4346	0	35.0885	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	7.9	0	SC	0	5.4325	0	35.0888	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	8.9	0	SC	0	5.4339	0	35.0891	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	9.9	0	SC	0	5.4342	0	35.0887	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	10.9	0	SC	0	5.4337	0	35.0891	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	11.9	0	SC	0	5.4297	0	35.0882	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	12.9	0	SC	0	5.4168	0	35.0869	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	13.9	0	SC	0	5.3937	0	35.0867	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	14.8	0	SC	0	5.3880	0	35.0873	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	15.8	0	SC	0	5.3802	0	35.0868	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	16.8	0	SC	0	5.3649	0	35.0859	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	17.8	0	SC	0	5.3491	0	35.0860	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	18.8	0	SC	0	5.3432	0	35.0838	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	19.8	0	SC	0	5.3342	0	35.0857	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	20.8	0	SC	0	5.3180	0	35.0853	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	21.8	0	SC	0	5.2692	0	35.0792	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	22.8	0	SC	0	5.1747	0	35.0810	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	23.7	0	SC	0	5.1479	0	35.0838	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	24.7	0	SC	0	5.1229	0	35.0838	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	25.7	0	SC	0	5.1003	0	35.0847	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	26.7	0	SC	0	5.0537	0	35.0796	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	27.7	0	SC	0	5.0126	0	35.0859	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	28.7	0	SC	0	5.0222	0	35.0840	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	29.7	0	SC	0	4.9824	0	35.0842	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	30.7	0	SC	0	4.9457	0	35.0839	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	31.7	0	SC	0	4.9272	0	35.0865	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	32.7	0	SC	0	4.9229	0	35.0858	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	33.6	0	SC	0	4.8777	0	35.0818	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	34.6	0	SC	0	4.8113	0	35.0853	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	35.6	0	SC	0	4.7946	0	35.0879	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	36.6	0	SC	0	4.7923	0	35.0863	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	37.6	0	SC	0	4.7723	0	35.0849	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	38.6	0	SC	0	4.7227	0	35.0861	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	39.6	0	SC	0	4.7057	0	35.0880	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	40.6	0	SC	0	4.6959	0	35.0874	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	41.6	0	SC	0	4.6781	0	35.0871	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	42.5	0	SC	0	4.6704	0	35.0881	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	43.5	0	SC	0	4.6655	0	35.0879	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	44.5	0	SC	0	4.6581	0	35.0878	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	45.5	0	SC	0	4.6459	0	35.0878	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	46.5	0	SC	0	4.6298	0	35.0862	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	47.5	0	SC	0	4.6099	0	35.0875	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	48.5	0	SC	0	4.6070	0	35.0875	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	49.5	0	SC	0	4.5970	0	35.0864	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	50.5	0	SC	0	4.5891	0	35.0878	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	51.5	0	SC	0	4.5890	0	35.0872	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	52.4	0	SC	0	4.5818	0	35.0875	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	53.4	0	SC	0	4.5798	0	35.0876	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	54.4	0	SC	0	4.5757	0	35.0875	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	55.4	0	SC	0	4.5723	0	35.0875	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	56.4	0	SC	0	4.5680	0	35.0874	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	57.4	0	SC	0	4.5663	0	35.0880	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	58.4	0	SC	0	4.5683	0	35.0881	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	59.4	0	SC	0	4.5670	0	35.0876	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	60.4	0	SC	0	4.5632	0	35.0878	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	61.3	0	SC	0	4.5580	0	35.0872	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	62.3	0	SC	0	4.5509	0	35.0876	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	63.3	0	SC	0	4.5420	0	35.0847	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	64.3	0	SC	0	4.4780	0	35.0816	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	65.3	0	SC	0	4.4454	0	35.0849	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	66.3	0	SC	0	4.4393	0	35.0851	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	67.3	0	SC	0	4.4360	0	35.0851	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	68.3	0	SC	0	4.4238	0	35.0847	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	69.3	0	SC	0	4.4194	0	35.0857	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	70.3	0	SC	0	4.4167	0	35.0853	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	71.2	0	SC	0	4.4136	0	35.0852	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	72.2	0	SC	0	4.4087	0	35.0853	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	73.2	0	SC	0	4.4032	0	35.0854	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	74.2	0	SC	0	4.3997	0	35.0818	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	75.2	0	SC	0	4.3211	0	35.0820	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	76.2	0	SC	0	4.3106	0	35.0837	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	77.2	0	SC	0	4.3012	0	35.0842	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	78.2	0	SC	0	4.2935	0	35.0837	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	79.2	0	SC	0	4.2921	0	35.0845	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	80.1	0	SC	0	4.2915	0	35.0841	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	81.1	0	SC	0	4.2840	0	35.0839	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	82.1	0	SC	0	4.2804	0	35.0841	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	83.1	0	SC	0	4.2794	0	35.0843	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	84.1	0	SC	0	4.2774	0	35.0845	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	85.1	0	SC	0	4.2730	0	35.0845	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	86.1	0	SC	0	4.2690	0	35.0845	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	87.1	0	SC	0	4.2616	0	35.0838	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	88.1	0	SC	0	4.2495	0	35.0837	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	89.0	0	SC	0	4.2403	0	35.0831	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	90.0	0	SC	0	4.2343	0	35.0847	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	91.0	0	SC	0	4.2254	0	35.0828	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	92.0	0	SC	0	4.2107	0	35.0826	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	93.0	0	SC	0	4.1617	0	35.0810	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	94.0	0	SC	0	4.1293	0	35.0821	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	95.0	0	SC	0	4.1213	0	35.0840	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	96.0	0	SC	0	4.1211	0	35.0850	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	97.0	0	SC	0	4.1218	0	35.0851	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	98.0	0	SC	0	4.1207	0	35.0848	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	98.9	0	SC	0	4.1116	0	35.0849	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	99.9	0	SC	0	4.1046	0	35.0840	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	100.9	0	SC	0	4.0918	0	35.0855	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	101.9	0	SC	0	4.0939	0	35.0868	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	102.9	0	SC	0	4.0931	0	35.0866	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	103.9	0	SC	0	4.0858	0	35.0862	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	104.9	0	SC	0	4.0759	0	35.0855	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	105.9	0	SC	0	4.0705	0	35.0862	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	106.9	0	SC	0	4.0647	0	35.0855	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	107.8	0	SC	0	4.0571	0	35.0854	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	108.8	0	SC	0	4.0414	0	35.0850	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	109.8	0	SC	0	4.0365	0	35.0855	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	110.8	0	SC	0	4.0332	0	35.0852	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	111.8	0	SC	0	4.0291	0	35.0849	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	112.8	0	SC	0	4.0208	0	35.0847	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	113.8	0	SC	0	4.0167	0	35.0851	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	114.8	0	SC	0	4.0106	0	35.0848	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	115.8	0	SC	0	4.0076	0	35.0852	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	116.7	0	SC	0	4.0060	0	35.0850	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	117.7	0	SC	0	4.0042	0	35.0852	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	118.7	0	SC	0	4.0046	0	35.0853	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	119.7	0	SC	0	3.9984	0	35.0844	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	120.7	0	SC	0	3.9938	0	35.0846	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	121.7	0	SC	0	3.9769	0	35.0841	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	122.7	0	SC	0	3.9757	0	35.0849	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	123.7	0	SC	0	3.9772	0	35.0851	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	124.7	0	SC	0	3.9770	0	35.0849	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	125.6	0	SC	0	3.9765	0	35.0849	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	126.6	0	SC	0	3.9577	0	35.0829	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	127.6	0	SC	0	3.9453	0	35.0833	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	128.6	0	SC	0	3.9327	0	35.0828	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	129.6	0	SC	0	3.9253	0	35.0830	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	130.6	0	SC	0	3.9195	0	35.0825	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	131.6	0	SC	0	3.9126	0	35.0824	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	132.6	0	SC	0	3.9090	0	35.0821	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	133.6	0	SC	0	3.9039	0	35.0822	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	134.5	0	SC	0	3.9034	0	35.0824	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	135.5	0	SC	0	3.8994	0	35.0819	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	136.5	0	SC	0	3.8950	0	35.0823	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	137.5	0	SC	0	3.8932	0	35.0818	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	138.5	0	SC	0	3.8858	0	35.0813	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	139.5	0	SC	0	3.8754	0	35.0806	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	140.5	0	SC	0	3.8636	0	35.0804	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	141.5	0	SC	0	3.8600	0	35.0808	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	142.5	0	SC	0	3.8588	0	35.0808	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	143.4	0	SC	0	3.8366	0	35.0773	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	144.4	0	SC	0	3.8109	0	35.0775	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	145.4	0	SC	0	3.8039	0	35.0774	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	146.4	0	SC	0	3.7891	0	35.0760	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	147.4	0	SC	0	3.7759	0	35.0768	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	148.4	0	SC	0	3.7734	0	35.0763	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	149.4	0	SC	0	3.7680	0	35.0760	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	150.4	0	SC	0	3.7583	0	35.0746	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	151.4	0	SC	0	3.7424	0	35.0740	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	152.3	0	SC	0	3.7199	0	35.0724	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	153.3	0	SC	0	3.7090	0	35.0725	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	154.3	0	SC	0	3.7051	0	35.0723	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	155.3	0	SC	0	3.6986	0	35.0720	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	156.3	0	SC	0	3.6949	0	35.0717	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	157.3	0	SC	0	3.6865	0	35.0712	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	158.3	0	SC	0	3.6736	0	35.0699	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	159.3	0	SC	0	3.6565	0	35.0693	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	160.3	0	SC	0	3.6591	0	35.0704	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	161.2	0	SC	0	3.6621	0	35.0701	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	162.2	0	SC	0	3.6539	0	35.0695	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	163.2	0	SC	0	3.6458	0	35.0691	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	164.2	0	SC	0	3.6437	0	35.0690	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	165.2	0	SC	0	3.6411	0	35.0690	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	166.2	0	SC	0	3.6381	0	35.0685	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	167.2	0	SC	0	3.6344	0	35.0687	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	168.2	0	SC	0	3.6319	0	35.0683	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	169.2	0	SC	0	3.6261	0	35.0679	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	170.1	0	SC	0	3.6233	0	35.0678	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	171.1	0	SC	0	3.6212	0	35.0679	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	172.1	0	SC	0	3.6186	0	35.0679	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	173.1	0	SC	0	3.6132	0	35.0666	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	174.1	0	SC	0	3.6044	0	35.0670	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	175.1	0	SC	0	3.5996	0	35.0657	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	176.1	0	SC	0	3.5683	0	35.0620	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	177.1	0	SC	0	3.5487	0	35.0626	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	178.1	0	SC	0	3.5445	0	35.0622	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	179.0	0	SC	0	3.5358	0	35.0614	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	180.0	0	SC	0	3.5111	0	35.0577	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	181.0	0	SC	0	3.4921	0	35.0583	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	182.0	0	SC	0	3.4876	0	35.0583	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	183.0	0	SC	0	3.4801	0	35.0574	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	184.0	0	SC	0	3.4748	0	35.0576	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	185.0	0	SC	0	3.4729	0	35.0574	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	186.0	0	SC	0	3.4683	0	35.0572	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	187.0	0	SC	0	3.4648	0	35.0568	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	187.9	0	SC	0	3.4567	0	35.0559	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	188.9	0	SC	0	3.4483	0	35.0556	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	189.9	0	SC	0	3.4383	0	35.0545	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	190.9	0	SC	0	3.4256	0	35.0541	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	191.9	0	SC	0	3.4185	0	35.0525	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	192.9	0	SC	0	3.3951	0	35.0516	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	193.9	0	SC	0	3.3877	0	35.0512	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	194.9	0	SC	0	3.3791	0	35.0506	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	195.9	0	SC	0	3.3697	0	35.0498	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	196.8	0	SC	0	3.3564	0	35.0494	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	197.8	0	SC	0	3.3515	0	35.0485	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	198.8	0	SC	0	3.3424	0	35.0482	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	199.8	0	SC	0	3.3370	0	35.0481	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	200.8	0	SC	0	3.3347	0	35.0481	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	201.8	0	SC	0	3.3342	0	35.0481	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	202.8	0	SC	0	3.3313	0	35.0475	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	203.8	0	SC	0	3.3280	0	35.0478	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	204.8	0	SC	0	3.3193	0	35.0464	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	205.7	0	SC	0	3.3060	0	35.0453	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	206.7	0	SC	0	3.2904	0	35.0448	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	207.7	0	SC	0	3.2878	0	35.0448	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	208.7	0	SC	0	3.2824	0	35.0441	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	209.7	0	SC	0	3.2691	0	35.0435	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	210.7	0	SC	0	3.2663	0	35.0434	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	211.7	0	SC	0	3.2644	0	35.0432	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	212.7	0	SC	0	3.2562	0	35.0422	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	213.6	0	SC	0	3.2405	0	35.0412	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	214.6	0	SC	0	3.2360	0	35.0411	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	215.6	0	SC	0	3.2324	0	35.0411	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	216.6	0	SC	0	3.2298	0	35.0406	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	217.6	0	SC	0	3.2200	0	35.0392	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	218.6	0	SC	0	3.2096	0	35.0392	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	219.6	0	SC	0	3.2068	0	35.0400	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	220.6	0	SC	0	3.1789	0	35.0360	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	221.6	0	SC	0	3.1550	0	35.0354	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	222.5	0	SC	0	3.1446	0	35.0336	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	223.5	0	SC	0	3.1350	0	35.0338	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	224.5	0	SC	0	3.1325	0	35.0340	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	225.5	0	SC	0	3.1328	0	35.0355	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	226.5	0	SC	0	3.1255	0	35.0325	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	227.5	0	SC	0	3.1148	0	35.0329	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	228.5	0	SC	0	3.1066	0	35.0324	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	229.5	0	SC	0	3.1044	0	35.0327	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	230.5	0	SC	0	3.1034	0	35.0325	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	231.4	0	SC	0	3.1021	0	35.0331	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	232.4	0	SC	0	3.1007	0	35.0327	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	233.4	0	SC	0	3.0999	0	35.0324	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	234.4	0	SC	0	3.0968	0	35.0323	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	235.4	0	SC	0	3.0918	0	35.0314	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	236.4	0	SC	0	3.0773	0	35.0301	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	237.4	0	SC	0	3.0660	0	35.0296	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	238.4	0	SC	0	3.0577	0	35.0292	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	239.4	0	SC	0	3.0520	0	35.0290	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	240.3	0	SC	0	3.0471	0	35.0288	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	241.3	0	SC	0	3.0445	0	35.0291	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	242.3	0	SC	0	3.0427	0	35.0287	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	243.3	0	SC	0	3.0408	0	35.0287	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	244.3	0	SC	0	3.0375	0	35.0281	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	245.3	0	SC	0	3.0248	0	35.0271	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	246.3	0	SC	0	3.0090	0	35.0264	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	247.3	0	SC	0	2.9985	0	35.0256	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	248.2	0	SC	0	2.9893	0	35.0251	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	249.2	0	SC	0	2.9846	0	35.0252	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	250.2	0	SC	0	2.9759	0	35.0238	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	251.2	0	SC	0	2.9626	0	35.0234	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	252.2	0	SC	0	2.9568	0	35.0231	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	253.2	0	SC	0	2.9494	0	35.0226	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	254.2	0	SC	0	2.9434	0	35.0227	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	255.2	0	SC	0	2.9381	0	35.0221	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	256.2	0	SC	0	2.9314	0	35.0218	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	257.1	0	SC	0	2.9294	0	35.0220	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	258.1	0	SC	0	2.9248	0	35.0216	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	259.1	0	SC	0	2.9215	0	35.0216	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	260.1	0	SC	0	2.9223	0	35.0215	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	261.1	0	SC	0	2.9148	0	35.0203	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	262.1	0	SC	0	2.9004	0	35.0203	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	263.1	0	SC	0	2.8939	0	35.0196	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	264.1	0	SC	0	2.8909	0	35.0198	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	265.1	0	SC	0	2.8892	0	35.0194	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	266.0	0	SC	0	2.8853	0	35.0194	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	267.0	0	SC	0	2.8789	0	35.0188	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	268.0	0	SC	0	2.8715	0	35.0185	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	269.0	0	SC	0	2.8682	0	35.0184	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	270.0	0	SC	0	2.8647	0	35.0181	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	271.0	0	SC	0	2.8599	0	35.0179	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	272.0	0	SC	0	2.8480	0	35.0168	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	273.0	0	SC	0	2.8226	0	35.0158	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	273.9	0	SC	0	2.8169	0	35.0166	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	274.9	0	SC	0	2.8122	0	35.0161	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	275.9	0	SC	0	2.8065	0	35.0155	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	276.9	0	SC	0	2.7979	0	35.0154	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	277.9	0	SC	0	2.7926	0	35.0152	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	278.9	0	SC	0	2.7811	0	35.0145	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	279.9	0	SC	0	2.7753	0	35.0149	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	280.9	0	SC	0	2.7732	0	35.0145	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	281.9	0	SC	0	2.7650	0	35.0137	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	282.8	0	SC	0	2.7608	0	35.0134	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	283.8	0	SC	0	2.7496	0	35.0129	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	284.8	0	SC	0	2.7429	0	35.0126	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	285.8	0	SC	0	2.7414	0	35.0127	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	286.8	0	SC	0	2.7397	0	35.0128	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	287.8	0	SC	0	2.7326	0	35.0116	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	288.8	0	SC	0	2.7233	0	35.0116	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	289.8	0	SC	0	2.7193	0	35.0113	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	290.7	0	SC	0	2.7108	0	35.0110	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	291.7	0	SC	0	2.7061	0	35.0108	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	292.7	0	SC	0	2.6998	0	35.0103	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	293.7	0	SC	0	2.6945	0	35.0105	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	294.7	0	SC	0	2.6927	0	35.0101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	295.7	0	SC	0	2.6849	0	35.0093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	296.7	0	SC	0	2.6552	0	35.0061	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	297.7	0	SC	0	2.6189	0	35.0038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	298.7	0	SC	0	2.6039	0	35.0038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	299.6	0	SC	0	2.5968	0	35.0033	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	300.6	0	SC	0	2.5865	0	35.0015	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	301.6	0	SC	0	2.5706	0	35.0017	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	302.6	0	SC	0	2.5609	0	35.0008	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	303.6	0	SC	0	2.5531	0	35.0003	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	304.6	0	SC	0	2.5396	0	34.9997	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	305.6	0	SC	0	2.5341	0	34.9997	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	306.6	0	SC	0	2.5286	0	34.9991	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	307.5	0	SC	0	2.5027	0	34.9954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	308.5	0	SC	0	2.4598	0	34.9939	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	309.5	0	SC	0	2.4402	0	34.9924	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	310.5	0	SC	0	2.4254	0	34.9914	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	311.5	0	SC	0	2.4120	0	34.9913	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	312.5	0	SC	0	2.4104	0	34.9913	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	313.5	0	SC	0	2.4062	0	34.9915	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	314.5	0	SC	0	2.3907	0	34.9894	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	315.5	0	SC	0	2.3832	0	34.9904	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	316.4	0	SC	0	2.3816	0	34.9903	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	317.4	0	SC	0	2.3642	0	34.9872	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	318.4	0	SC	0	2.3260	0	34.9846	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	319.4	0	SC	0	2.3097	0	34.9850	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	320.4	0	SC	0	2.3082	0	34.9851	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	321.4	0	SC	0	2.3070	0	34.9852	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	322.4	0	SC	0	2.3009	0	34.9844	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	323.4	0	SC	0	2.2971	0	34.9845	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	324.3	0	SC	0	2.2898	0	34.9835	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	325.3	0	SC	0	2.2624	0	34.9796	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	326.3	0	SC	0	2.2123	0	34.9776	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	327.3	0	SC	0	2.1707	0	34.9770	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	328.3	0	SC	0	2.1590	0	34.9757	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	329.3	0	SC	0	2.1590	0	34.9764	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	330.3	0	SC	0	2.1551	0	34.9748	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	331.3	0	SC	0	2.1432	0	34.9749	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	332.2	0	SC	0	2.1409	0	34.9759	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	333.2	0	SC	0	2.1243	0	34.9739	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	334.2	0	SC	0	2.1106	0	34.9731	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	335.2	0	SC	0	2.0982	0	34.9709	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	336.2	0	SC	0	2.0562	0	34.9679	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	337.2	0	SC	0	2.0499	0	34.9696	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	338.2	0	SC	0	2.0424	0	34.9693	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	339.2	0	SC	0	2.0459	0	34.9694	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	340.2	0	SC	0	2.0324	0	34.9677	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	341.1	0	SC	0	2.0269	0	34.9678	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	342.1	0	SC	0	2.0236	0	34.9680	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	343.1	0	SC	0	2.0213	0	34.9677	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	344.1	0	SC	0	2.0170	0	34.9672	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	345.1	0	SC	0	2.0070	0	34.9664	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	346.1	0	SC	0	2.0011	0	34.9664	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	347.1	0	SC	0	1.9906	0	34.9654	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	348.1	0	SC	0	1.9884	0	34.9657	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	349.0	0	SC	0	1.9894	0	34.9657	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	350.0	0	SC	0	1.9835	0	34.9651	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	351.0	0	SC	0	1.9816	0	34.9654	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	352.0	0	SC	0	1.9821	0	34.9656	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	353.0	0	SC	0	1.9825	0	34.9654	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	354.0	0	SC	0	1.9804	0	34.9652	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	355.0	0	SC	0	1.9783	0	34.9653	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	356.0	0	SC	0	1.9778	0	34.9654	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	356.9	0	SC	0	1.9784	0	34.9655	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	357.9	0	SC	0	1.9772	0	34.9655	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	358.9	0	SC	0	1.9724	0	34.9648	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	359.9	0	SC	0	1.9629	0	34.9650	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	360.9	0	SC	0	1.9317	0	34.9600	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	361.9	0	SC	0	1.9000	0	34.9591	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	362.9	0	SC	0	1.8438	0	34.9525	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	363.9	0	SC	0	1.8156	0	34.9532	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	364.8	0	SC	0	1.7980	0	34.9534	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	365.8	0	SC	0	1.7812	0	34.9531	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	366.8	0	SC	0	1.7714	0	34.9518	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	367.8	0	SC	0	1.7663	0	34.9520	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	368.8	0	SC	0	1.7576	0	34.9505	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	369.8	0	SC	0	1.7419	0	34.9507	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	370.8	0	SC	0	1.7298	0	34.9510	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	371.8	0	SC	0	1.7282	0	34.9505	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	372.8	0	SC	0	1.7214	0	34.9508	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	373.7	0	SC	0	1.7245	0	34.9514	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	374.7	0	SC	0	1.7271	0	34.9505	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	375.7	0	SC	0	1.7098	0	34.9495	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	376.7	0	SC	0	1.7036	0	34.9497	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	377.7	0	SC	0	1.6741	0	34.9457	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	378.7	0	SC	0	1.6286	0	34.9439	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	379.7	0	SC	0	1.6107	0	34.9441	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	380.7	0	SC	0	1.5907	0	34.9409	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	381.6	0	SC	0	1.5454	0	34.9390	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	382.6	0	SC	0	1.5176	0	34.9383	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	383.6	0	SC	0	1.5134	0	34.9387	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	384.6	0	SC	0	1.5111	0	34.9386	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	385.6	0	SC	0	1.5035	0	34.9379	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	386.6	0	SC	0	1.4851	0	34.9360	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	387.6	0	SC	0	1.4795	0	34.9376	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	388.6	0	SC	0	1.4787	0	34.9383	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	389.5	0	SC	0	1.4677	0	34.9366	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	390.5	0	SC	0	1.4559	0	34.9360	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	391.5	0	SC	0	1.4135	0	34.9303	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	392.5	0	SC	0	1.3699	0	34.9304	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	393.5	0	SC	0	1.3503	0	34.9311	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	394.5	0	SC	0	1.3421	0	34.9310	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	395.5	0	SC	0	1.3365	0	34.9309	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	396.5	0	SC	0	1.3361	0	34.9313	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	397.4	0	SC	0	1.3389	0	34.9320	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	398.4	0	SC	0	1.3401	0	34.9316	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	399.4	0	SC	0	1.3401	0	34.9319	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	400.4	0	SC	0	1.3398	0	34.9319	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	401.4	0	SC	0	1.3375	0	34.9316	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	402.4	0	SC	0	1.3051	0	34.9300	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	403.4	0	SC	0	1.3053	0	34.9301	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	404.4	0	SC	0	1.2959	0	34.9295	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	405.3	0	SC	0	1.2565	0	34.9229	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	406.3	0	SC	0	1.2142	0	34.9239	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	407.3	0	SC	0	1.1850	0	34.9258	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	408.3	0	SC	0	1.1296	0	34.9212	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	409.3	0	SC	0	1.1161	0	34.9206	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	410.3	0	SC	0	1.0937	0	34.9187	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	411.3	0	SC	0	1.0600	0	34.9177	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	412.3	0	SC	0	1.0503	0	34.9188	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	413.2	0	SC	0	1.0583	0	34.9196	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	414.2	0	SC	0	1.0405	0	34.9174	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	415.2	0	SC	0	1.0279	0	34.9184	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	416.2	0	SC	0	1.0220	0	34.9185	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	417.2	0	SC	0	1.0213	0	34.9187	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	418.2	0	SC	0	1.0231	0	34.9192	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	419.2	0	SC	0	1.0222	0	34.9186	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	420.2	0	SC	0	1.0182	0	34.9188	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	421.2	0	SC	0	1.0108	0	34.9187	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	422.1	0	SC	0	1.0129	0	34.9190	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	423.1	0	SC	0	1.0128	0	34.9190	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	424.1	0	SC	0	1.0087	0	34.9187	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	425.1	0	SC	0	0.9913	0	34.9174	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	426.1	0	SC	0	0.9863	0	34.9178	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	427.1	0	SC	0	0.9801	0	34.9171	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	428.1	0	SC	0	0.9712	0	34.9170	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	429.1	0	SC	0	0.9291	0	34.9126	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	430.0	0	SC	0	0.8993	0	34.9130	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	431.0	0	SC	0	0.8939	0	34.9139	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	432.0	0	SC	0	0.8938	0	34.9137	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	433.0	0	SC	0	0.8946	0	34.9140	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	434.0	0	SC	0	0.8904	0	34.9132	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	435.0	0	SC	0	0.8766	0	34.9135	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	436.0	0	SC	0	0.8732	0	34.9134	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	437.0	0	SC	0	0.8637	0	34.9123	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	437.9	0	SC	0	0.8565	0	34.9125	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	438.9	0	SC	0	0.8503	0	34.9126	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	439.9	0	SC	0	0.8465	0	34.9125	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	440.9	0	SC	0	0.8454	0	34.9124	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	441.9	0	SC	0	0.8442	0	34.9127	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	442.9	0	SC	0	0.8439	0	34.9130	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	443.9	0	SC	0	0.8435	0	34.9127	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	444.9	0	SC	0	0.8393	0	34.9123	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	445.8	0	SC	0	0.8330	0	34.9126	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	446.8	0	SC	0	0.8282	0	34.9125	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	447.8	0	SC	0	0.8299	0	34.9127	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	448.8	0	SC	0	0.8311	0	34.9124	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	449.8	0	SC	0	0.8300	0	34.9127	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	450.8	0	SC	0	0.8346	0	34.9128	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	451.8	0	SC	0	0.8329	0	34.9122	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	452.8	0	SC	0	0.8078	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	453.7	0	SC	0	0.7803	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	454.7	0	SC	0	0.7643	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	455.7	0	SC	0	0.7566	0	34.9090	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	456.7	0	SC	0	0.7491	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	457.7	0	SC	0	0.7065	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	458.7	0	SC	0	0.6729	0	34.9046	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	459.7	0	SC	0	0.6594	0	34.9051	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	460.7	0	SC	0	0.6520	0	34.9047	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	461.6	0	SC	0	0.6434	0	34.9050	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	462.6	0	SC	0	0.6367	0	34.9046	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	463.6	0	SC	0	0.6126	0	34.9026	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	464.6	0	SC	0	0.5848	0	34.9027	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	465.6	0	SC	0	0.5678	0	34.9016	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	466.6	0	SC	0	0.5426	0	34.9017	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	467.6	0	SC	0	0.5301	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	468.6	0	SC	0	0.5118	0	34.9016	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	469.5	0	SC	0	0.5123	0	34.9011	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	470.5	0	SC	0	0.4890	0	34.9002	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	471.5	0	SC	0	0.4778	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	472.5	0	SC	0	0.4738	0	34.9010	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	473.5	0	SC	0	0.4645	0	34.9002	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	474.5	0	SC	0	0.4547	0	34.9002	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	475.5	0	SC	0	0.4453	0	34.8999	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	476.4	0	SC	0	0.4333	0	34.9001	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	477.4	0	SC	0	0.4320	0	34.9009	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	478.4	0	SC	0	0.4289	0	34.9002	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	479.4	0	SC	0	0.4259	0	34.9005	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	480.4	0	SC	0	0.4248	0	34.9003	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	481.4	0	SC	0	0.4233	0	34.9006	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	482.4	0	SC	0	0.4235	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	483.4	0	SC	0	0.4220	0	34.9006	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	484.3	0	SC	0	0.4204	0	34.9008	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	485.3	0	SC	0	0.4202	0	34.9008	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	486.3	0	SC	0	0.4200	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	487.3	0	SC	0	0.4209	0	34.9008	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	488.3	0	SC	0	0.4186	0	34.9006	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	489.3	0	SC	0	0.4127	0	34.9005	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	490.3	0	SC	0	0.4057	0	34.9002	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	491.3	0	SC	0	0.4045	0	34.9004	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	492.2	0	SC	0	0.4032	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	493.2	0	SC	0	0.3998	0	34.9001	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	494.2	0	SC	0	0.4002	0	34.9003	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	495.2	0	SC	0	0.3987	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	496.2	0	SC	0	0.3846	0	34.8987	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	497.2	0	SC	0	0.3829	0	34.8998	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	498.2	0	SC	0	0.3765	0	34.8987	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	499.2	0	SC	0	0.3666	0	34.8992	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	500.1	0	SC	0	0.3653	0	34.8993	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	501.1	0	SC	0	0.3623	0	34.8995	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	502.1	0	SC	0	0.3614	0	34.8992	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	503.1	0	SC	0	0.3605	0	34.8993	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	504.1	0	SC	0	0.3608	0	34.8995	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	505.1	0	SC	0	0.3585	0	34.8988	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	506.1	0	SC	0	0.3523	0	34.8989	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	507.1	0	SC	0	0.3430	0	34.8987	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	508.0	0	SC	0	0.3364	0	34.8984	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	509.0	0	SC	0	0.3296	0	34.8984	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	510.0	0	SC	0	0.3245	0	34.8979	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	511.0	0	SC	0	0.3141	0	34.8975	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	512.0	0	SC	0	0.2990	0	34.8973	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	513.0	0	SC	0	0.2901	0	34.8972	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	514.0	0	SC	0	0.2820	0	34.8967	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	515.0	0	SC	0	0.2736	0	34.8967	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	515.9	0	SC	0	0.2638	0	34.8966	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	516.9	0	SC	0	0.2608	0	34.8966	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	517.9	0	SC	0	0.2560	0	34.8968	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	518.9	0	SC	0	0.2472	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	519.9	0	SC	0	0.2405	0	34.8966	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	520.9	0	SC	0	0.2307	0	34.8951	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	521.9	0	SC	0	0.2196	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	522.8	0	SC	0	0.2129	0	34.8959	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	523.8	0	SC	0	0.1950	0	34.8950	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	524.8	0	SC	0	0.1675	0	34.8949	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	525.8	0	SC	0	0.1385	0	34.8937	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	526.8	0	SC	0	0.1225	0	34.8945	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	527.8	0	SC	0	0.1163	0	34.8951	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	528.8	0	SC	0	0.1142	0	34.8949	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	529.8	0	SC	0	0.1114	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	530.7	0	SC	0	0.1098	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	531.7	0	SC	0	0.1090	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	532.7	0	SC	0	0.0939	0	34.8936	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	533.7	0	SC	0	0.0873	0	34.8955	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	534.7	0	SC	0	0.0777	0	34.8946	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	535.7	0	SC	0	0.0730	0	34.8955	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	536.7	0	SC	0	0.0712	0	34.8955	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	537.7	0	SC	0	0.0716	0	34.8956	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	538.6	0	SC	0	0.0731	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	539.6	0	SC	0	0.0768	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	540.6	0	SC	0	0.0761	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	541.6	0	SC	0	0.0747	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	542.6	0	SC	0	0.0744	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	543.6	0	SC	0	0.0745	0	34.8959	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	544.6	0	SC	0	0.0754	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	545.6	0	SC	0	0.0749	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	546.5	0	SC	0	0.0744	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	547.5	0	SC	0	0.0743	0	34.8965	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	548.5	0	SC	0	0.0760	0	34.8959	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	549.5	0	SC	0	0.0758	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	550.5	0	SC	0	0.0702	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	551.5	0	SC	0	0.0703	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	552.5	0	SC	0	0.0703	0	34.8955	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	553.4	0	SC	0	0.0643	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	554.4	0	SC	0	0.0525	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	555.4	0	SC	0	0.0504	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	556.4	0	SC	0	0.0337	0	34.8956	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	557.4	0	SC	0	0.0328	0	34.8951	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	558.4	0	SC	0	0.0228	0	34.8946	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	559.4	0	SC	0	0.0036	0	34.8938	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	560.4	0	SC	0	-0.0174	0	34.8938	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	561.3	0	SC	0	-0.0303	0	34.8947	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	562.3	0	SC	0	-0.0352	0	34.8948	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	563.3	0	SC	0	-0.0407	0	34.8950	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	564.3	0	SC	0	-0.0407	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	565.3	0	SC	0	-0.0410	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	566.3	0	SC	0	-0.0429	0	34.8952	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	567.3	0	SC	0	-0.0444	0	34.8953	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	568.3	0	SC	0	-0.0487	0	34.8953	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	569.2	0	SC	0	-0.0563	0	34.8949	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	570.2	0	SC	0	-0.0623	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	571.2	0	SC	0	-0.0675	0	34.8954	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	572.2	0	SC	0	-0.0761	0	34.8953	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	573.2	0	SC	0	-0.0776	0	34.8955	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	574.2	0	SC	0	-0.0777	0	34.8957	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	575.2	0	SC	0	-0.0775	0	34.8959	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	576.1	0	SC	0	-0.0810	0	34.8956	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	577.1	0	SC	0	-0.0851	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	578.1	0	SC	0	-0.0872	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	579.1	0	SC	0	-0.0867	0	34.8959	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	580.1	0	SC	0	-0.0891	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	581.1	0	SC	0	-0.0925	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	582.1	0	SC	0	-0.0945	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	583.1	0	SC	0	-0.1014	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	584.0	0	SC	0	-0.1043	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	585.0	0	SC	0	-0.1089	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	586.0	0	SC	0	-0.1125	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	587.0	0	SC	0	-0.1150	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	588.0	0	SC	0	-0.1161	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	589.0	0	SC	0	-0.1202	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	590.0	0	SC	0	-0.1275	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	590.9	0	SC	0	-0.1384	0	34.8956	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	591.9	0	SC	0	-0.1421	0	34.8965	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	592.9	0	SC	0	-0.1474	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	593.9	0	SC	0	-0.1506	0	34.8970	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	594.9	0	SC	0	-0.1476	0	34.8963	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	595.9	0	SC	0	-0.1514	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	596.9	0	SC	0	-0.1550	0	34.8965	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	597.9	0	SC	0	-0.1629	0	34.8968	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	598.8	0	SC	0	-0.1725	0	34.8966	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	599.8	0	SC	0	-0.1736	0	34.8963	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	600.8	0	SC	0	-0.1787	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	601.8	0	SC	0	-0.1808	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	602.8	0	SC	0	-0.1903	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	603.8	0	SC	0	-0.1984	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	604.8	0	SC	0	-0.2097	0	34.8963	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	605.7	0	SC	0	-0.2119	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	606.7	0	SC	0	-0.2133	0	34.8963	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	607.7	0	SC	0	-0.2143	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	608.7	0	SC	0	-0.2157	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	609.7	0	SC	0	-0.2199	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	610.7	0	SC	0	-0.2227	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	611.7	0	SC	0	-0.2289	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	612.7	0	SC	0	-0.2300	0	34.8965	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	613.6	0	SC	0	-0.2332	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	614.6	0	SC	0	-0.2385	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	615.6	0	SC	0	-0.2407	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	616.6	0	SC	0	-0.2384	0	34.8967	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	617.6	0	SC	0	-0.2360	0	34.8965	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	618.6	0	SC	0	-0.2358	0	34.8969	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	619.6	0	SC	0	-0.2401	0	34.8956	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	620.6	0	SC	0	-0.2525	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	621.5	0	SC	0	-0.2639	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	622.5	0	SC	0	-0.2677	0	34.8962	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	623.5	0	SC	0	-0.2681	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	624.5	0	SC	0	-0.2719	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	625.5	0	SC	0	-0.2764	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	626.5	0	SC	0	-0.2773	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	627.5	0	SC	0	-0.2787	0	34.8965	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	628.4	0	SC	0	-0.2782	0	34.8966	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	629.4	0	SC	0	-0.2776	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	630.4	0	SC	0	-0.2778	0	34.8966	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	631.4	0	SC	0	-0.2793	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	632.4	0	SC	0	-0.2800	0	34.8963	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	633.4	0	SC	0	-0.2814	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	634.4	0	SC	0	-0.2844	0	34.8960	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	635.3	0	SC	0	-0.2958	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	636.3	0	SC	0	-0.2977	0	34.8965	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	637.3	0	SC	0	-0.2990	0	34.8963	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	638.3	0	SC	0	-0.3053	0	34.8958	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	639.3	0	SC	0	-0.3179	0	34.8961	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	640.3	0	SC	0	-0.3251	0	34.8964	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	641.3	0	SC	0	-0.3316	0	34.8967	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	642.3	0	SC	0	-0.3337	0	34.8971	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	643.2	0	SC	0	-0.3342	0	34.8969	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	644.2	0	SC	0	-0.3373	0	34.8971	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	645.2	0	SC	0	-0.3381	0	34.8972	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	646.2	0	SC	0	-0.3387	0	34.8975	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	647.2	0	SC	0	-0.3411	0	34.8971	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	648.2	0	SC	0	-0.3430	0	34.8979	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	649.2	0	SC	0	-0.3534	0	34.8972	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	650.1	0	SC	0	-0.3559	0	34.8975	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	651.1	0	SC	0	-0.3578	0	34.8976	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	652.1	0	SC	0	-0.3584	0	34.8977	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	653.1	0	SC	0	-0.3588	0	34.8979	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	654.1	0	SC	0	-0.3606	0	34.8980	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	655.1	0	SC	0	-0.3602	0	34.8980	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	656.1	0	SC	0	-0.3634	0	34.8978	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	657.1	0	SC	0	-0.3661	0	34.8978	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	658.0	0	SC	0	-0.3705	0	34.8975	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	659.0	0	SC	0	-0.3720	0	34.8977	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	660.0	0	SC	0	-0.3717	0	34.8980	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	661.0	0	SC	0	-0.3677	0	34.8983	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	662.0	0	SC	0	-0.3686	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	663.0	0	SC	0	-0.3715	0	34.8978	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	664.0	0	SC	0	-0.3734	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	664.9	0	SC	0	-0.3774	0	34.8974	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	665.9	0	SC	0	-0.3960	0	34.8976	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	666.9	0	SC	0	-0.3974	0	34.8979	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	667.9	0	SC	0	-0.3983	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	668.9	0	SC	0	-0.3976	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	669.9	0	SC	0	-0.3974	0	34.8978	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	670.9	0	SC	0	-0.3991	0	34.8980	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	671.8	0	SC	0	-0.4005	0	34.8980	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	672.8	0	SC	0	-0.4008	0	34.8979	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	673.8	0	SC	0	-0.4019	0	34.8982	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	674.8	0	SC	0	-0.4019	0	34.8980	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	675.8	0	SC	0	-0.4041	0	34.8980	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	676.8	0	SC	0	-0.4050	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	677.8	0	SC	0	-0.4048	0	34.8980	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	678.8	0	SC	0	-0.4046	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	679.7	0	SC	0	-0.4040	0	34.8982	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	680.7	0	SC	0	-0.4041	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	681.7	0	SC	0	-0.4060	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	682.7	0	SC	0	-0.4074	0	34.8986	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	683.7	0	SC	0	-0.4062	0	34.8982	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	684.7	0	SC	0	-0.4068	0	34.8984	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	685.7	0	SC	0	-0.4079	0	34.8984	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	686.6	0	SC	0	-0.4066	0	34.8983	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	687.6	0	SC	0	-0.4073	0	34.8985	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	688.6	0	SC	0	-0.4056	0	34.8984	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	689.6	0	SC	0	-0.4053	0	34.8984	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	690.6	0	SC	0	-0.4125	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	691.6	0	SC	0	-0.4160	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	692.6	0	SC	0	-0.4279	0	34.8984	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	693.5	0	SC	0	-0.4302	0	34.8990	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	694.5	0	SC	0	-0.4307	0	34.8989	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	695.5	0	SC	0	-0.4357	0	34.8981	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	696.5	0	SC	0	-0.4412	0	34.8989	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	697.5	0	SC	0	-0.4429	0	34.8987	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	698.5	0	SC	0	-0.4454	0	34.8988	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	699.5	0	SC	0	-0.4456	0	34.8990	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	700.5	0	SC	0	-0.4459	0	34.8989	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	701.4	0	SC	0	-0.4469	0	34.8990	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	702.4	0	SC	0	-0.4475	0	34.8991	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	703.4	0	SC	0	-0.4475	0	34.8991	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	704.4	0	SC	0	-0.4486	0	34.8989	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	705.4	0	SC	0	-0.4486	0	34.8991	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	706.4	0	SC	0	-0.4493	0	34.8991	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	707.4	0	SC	0	-0.4513	0	34.8993	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	708.3	0	SC	0	-0.4514	0	34.8989	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	709.3	0	SC	0	-0.4557	0	34.8991	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	710.3	0	SC	0	-0.4557	0	34.8993	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	711.3	0	SC	0	-0.4556	0	34.8991	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	712.3	0	SC	0	-0.4558	0	34.8992	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	713.3	0	SC	0	-0.4558	0	34.8994	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	714.3	0	SC	0	-0.4564	0	34.8993	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	715.2	0	SC	0	-0.4656	0	34.8989	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	716.2	0	SC	0	-0.4718	0	34.8998	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	717.2	0	SC	0	-0.4733	0	34.9001	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	718.2	0	SC	0	-0.4711	0	34.9000	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	719.2	0	SC	0	-0.4763	0	34.9000	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	720.2	0	SC	0	-0.4765	0	34.9001	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	721.2	0	SC	0	-0.4761	0	34.9003	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	722.1	0	SC	0	-0.4768	0	34.9002	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	723.1	0	SC	0	-0.4796	0	34.9005	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	724.1	0	SC	0	-0.4811	0	34.9004	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	725.1	0	SC	0	-0.4835	0	34.9003	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	726.1	0	SC	0	-0.4853	0	34.9006	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	727.1	0	SC	0	-0.4860	0	34.9008	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	728.1	0	SC	0	-0.4863	0	34.9005	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	729.1	0	SC	0	-0.4874	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	730.0	0	SC	0	-0.4887	0	34.9009	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	731.0	0	SC	0	-0.4889	0	34.9006	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	732.0	0	SC	0	-0.4890	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	733.0	0	SC	0	-0.4899	0	34.9009	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	734.0	0	SC	0	-0.4929	0	34.9003	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	735.0	0	SC	0	-0.5024	0	34.9003	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	736.0	0	SC	0	-0.5079	0	34.9010	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	736.9	0	SC	0	-0.5088	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	737.9	0	SC	0	-0.5109	0	34.9010	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	738.9	0	SC	0	-0.5108	0	34.9008	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	739.9	0	SC	0	-0.5110	0	34.9009	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	740.9	0	SC	0	-0.5128	0	34.9008	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	741.9	0	SC	0	-0.5125	0	34.9011	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	742.9	0	SC	0	-0.5159	0	34.9010	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	743.8	0	SC	0	-0.5155	0	34.9012	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	744.8	0	SC	0	-0.5153	0	34.9010	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	745.8	0	SC	0	-0.5154	0	34.9012	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	746.8	0	SC	0	-0.5167	0	34.9012	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	747.8	0	SC	0	-0.5174	0	34.9013	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	748.8	0	SC	0	-0.5179	0	34.9010	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	749.8	0	SC	0	-0.5225	0	34.9007	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	750.7	0	SC	0	-0.5267	0	34.9011	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	751.7	0	SC	0	-0.5285	0	34.9011	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	752.7	0	SC	0	-0.5326	0	34.9012	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	753.7	0	SC	0	-0.5378	0	34.9012	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	754.7	0	SC	0	-0.5426	0	34.9012	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	755.7	0	SC	0	-0.5468	0	34.9014	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	756.7	0	SC	0	-0.5483	0	34.9015	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	757.6	0	SC	0	-0.5491	0	34.9015	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	758.6	0	SC	0	-0.5492	0	34.9013	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	759.6	0	SC	0	-0.5499	0	34.9017	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	760.6	0	SC	0	-0.5504	0	34.9016	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	761.6	0	SC	0	-0.5506	0	34.9017	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	762.6	0	SC	0	-0.5510	0	34.9018	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	763.6	0	SC	0	-0.5510	0	34.9017	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	764.6	0	SC	0	-0.5521	0	34.9019	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	765.5	0	SC	0	-0.5523	0	34.9018	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	766.5	0	SC	0	-0.5537	0	34.9018	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	767.5	0	SC	0	-0.5548	0	34.9018	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	768.5	0	SC	0	-0.5552	0	34.9022	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	769.5	0	SC	0	-0.5550	0	34.9021	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	770.5	0	SC	0	-0.5590	0	34.9016	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	771.5	0	SC	0	-0.5600	0	34.9020	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	772.4	0	SC	0	-0.5599	0	34.9019	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	773.4	0	SC	0	-0.5604	0	34.9018	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	774.4	0	SC	0	-0.5610	0	34.9021	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	775.4	0	SC	0	-0.5638	0	34.9019	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	776.4	0	SC	0	-0.5652	0	34.9021	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	777.4	0	SC	0	-0.5667	0	34.9020	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	778.4	0	SC	0	-0.5692	0	34.9021	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	779.3	0	SC	0	-0.5702	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	780.3	0	SC	0	-0.5711	0	34.9019	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	781.3	0	SC	0	-0.5730	0	34.9021	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	782.3	0	SC	0	-0.5750	0	34.9021	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	783.3	0	SC	0	-0.5772	0	34.9021	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	784.3	0	SC	0	-0.5772	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	785.3	0	SC	0	-0.5770	0	34.9026	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	786.2	0	SC	0	-0.5770	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	787.2	0	SC	0	-0.5768	0	34.9021	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	788.2	0	SC	0	-0.5770	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	789.2	0	SC	0	-0.5768	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	790.2	0	SC	0	-0.5771	0	34.9025	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	791.2	0	SC	0	-0.5773	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	792.2	0	SC	0	-0.5783	0	34.9022	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	793.1	0	SC	0	-0.5788	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	794.1	0	SC	0	-0.5793	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	795.1	0	SC	0	-0.5800	0	34.9025	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	796.1	0	SC	0	-0.5799	0	34.9023	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	797.1	0	SC	0	-0.5802	0	34.9025	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	798.1	0	SC	0	-0.5805	0	34.9025	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	799.1	0	SC	0	-0.5811	0	34.9026	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	800.0	0	SC	0	-0.5810	0	34.9024	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	801.0	0	SC	0	-0.5814	0	34.9025	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	802.0	0	SC	0	-0.5817	0	34.9025	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	803.0	0	SC	0	-0.5815	0	34.9027	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	804.0	0	SC	0	-0.5813	0	34.9028	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	805.0	0	SC	0	-0.5814	0	34.9026	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	806.0	0	SC	0	-0.5819	0	34.9028	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	806.9	0	SC	0	-0.5819	0	34.9026	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	807.9	0	SC	0	-0.5828	0	34.9025	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	808.9	0	SC	0	-0.5833	0	34.9026	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	809.9	0	SC	0	-0.5844	0	34.9026	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	810.9	0	SC	0	-0.5858	0	34.9028	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	811.9	0	SC	0	-0.5870	0	34.9028	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	812.9	0	SC	0	-0.5881	0	34.9027	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	813.8	0	SC	0	-0.5887	0	34.9028	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	814.8	0	SC	0	-0.5894	0	34.9030	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	815.8	0	SC	0	-0.5902	0	34.9029	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	816.8	0	SC	0	-0.5905	0	34.9029	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	817.8	0	SC	0	-0.5905	0	34.9027	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	818.8	0	SC	0	-0.5919	0	34.9029	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	819.8	0	SC	0	-0.5923	0	34.9029	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	820.7	0	SC	0	-0.5926	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	821.7	0	SC	0	-0.5926	0	34.9027	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	822.7	0	SC	0	-0.5943	0	34.9026	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	823.7	0	SC	0	-0.5956	0	34.9030	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	824.7	0	SC	0	-0.5961	0	34.9028	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	825.7	0	SC	0	-0.5992	0	34.9027	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	826.7	0	SC	0	-0.6004	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	827.6	0	SC	0	-0.6012	0	34.9027	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	828.6	0	SC	0	-0.6025	0	34.9029	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	829.6	0	SC	0	-0.6038	0	34.9030	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	830.6	0	SC	0	-0.6044	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	831.6	0	SC	0	-0.6055	0	34.9028	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	832.6	0	SC	0	-0.6067	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	833.6	0	SC	0	-0.6085	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	834.5	0	SC	0	-0.6082	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	835.5	0	SC	0	-0.6089	0	34.9033	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	836.5	0	SC	0	-0.6088	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	837.5	0	SC	0	-0.6092	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	838.5	0	SC	0	-0.6097	0	34.9031	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	839.5	0	SC	0	-0.6108	0	34.9032	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	840.5	0	SC	0	-0.6111	0	34.9032	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	841.4	0	SC	0	-0.6110	0	34.9032	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	842.4	0	SC	0	-0.6114	0	34.9032	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	843.4	0	SC	0	-0.6126	0	34.9032	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	844.4	0	SC	0	-0.6147	0	34.9034	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	845.4	0	SC	0	-0.6151	0	34.9034	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	846.4	0	SC	0	-0.6150	0	34.9033	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	847.4	0	SC	0	-0.6163	0	34.9036	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	848.3	0	SC	0	-0.6165	0	34.9035	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	849.3	0	SC	0	-0.6166	0	34.9035	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	850.3	0	SC	0	-0.6203	0	34.9033	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	851.3	0	SC	0	-0.6216	0	34.9035	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	852.3	0	SC	0	-0.6215	0	34.9036	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	853.3	0	SC	0	-0.6221	0	34.9034	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	854.3	0	SC	0	-0.6254	0	34.9035	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	855.2	0	SC	0	-0.6279	0	34.9042	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	856.2	0	SC	0	-0.6289	0	34.9038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	857.2	0	SC	0	-0.6288	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	858.2	0	SC	0	-0.6286	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	859.2	0	SC	0	-0.6289	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	860.2	0	SC	0	-0.6293	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	861.2	0	SC	0	-0.6303	0	34.9038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	862.1	0	SC	0	-0.6313	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	863.1	0	SC	0	-0.6321	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	864.1	0	SC	0	-0.6329	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	865.1	0	SC	0	-0.6330	0	34.9038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	866.1	0	SC	0	-0.6334	0	34.9042	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	867.1	0	SC	0	-0.6334	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	868.1	0	SC	0	-0.6339	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	869.0	0	SC	0	-0.6345	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	870.0	0	SC	0	-0.6347	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	871.0	0	SC	0	-0.6350	0	34.9038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	872.0	0	SC	0	-0.6356	0	34.9037	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	873.0	0	SC	0	-0.6360	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	874.0	0	SC	0	-0.6368	0	34.9035	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	874.9	0	SC	0	-0.6384	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	875.9	0	SC	0	-0.6384	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	876.9	0	SC	0	-0.6386	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	877.9	0	SC	0	-0.6388	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	878.9	0	SC	0	-0.6383	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	879.9	0	SC	0	-0.6393	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	880.9	0	SC	0	-0.6394	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	881.8	0	SC	0	-0.6389	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	882.8	0	SC	0	-0.6381	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	883.8	0	SC	0	-0.6391	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	884.8	0	SC	0	-0.6397	0	34.9038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	885.8	0	SC	0	-0.6396	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	886.8	0	SC	0	-0.6393	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	887.8	0	SC	0	-0.6414	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	888.7	0	SC	0	-0.6431	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	889.7	0	SC	0	-0.6433	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	890.7	0	SC	0	-0.6433	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	891.7	0	SC	0	-0.6439	0	34.9038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	892.7	0	SC	0	-0.6445	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	893.7	0	SC	0	-0.6466	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	894.7	0	SC	0	-0.6472	0	34.9038	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	895.6	0	SC	0	-0.6487	0	34.9039	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	896.6	0	SC	0	-0.6487	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	897.6	0	SC	0	-0.6485	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	898.6	0	SC	0	-0.6494	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	899.6	0	SC	0	-0.6506	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	900.6	0	SC	0	-0.6517	0	34.9042	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	901.6	0	SC	0	-0.6558	0	34.9040	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	902.5	0	SC	0	-0.6577	0	34.9041	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	903.5	0	SC	0	-0.6587	0	34.9042	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	904.5	0	SC	0	-0.6596	0	34.9045	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	905.5	0	SC	0	-0.6600	0	34.9045	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	906.5	0	SC	0	-0.6606	0	34.9046	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	907.5	0	SC	0	-0.6604	0	34.9044	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	908.5	0	SC	0	-0.6604	0	34.9045	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	909.4	0	SC	0	-0.6610	0	34.9045	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	910.4	0	SC	0	-0.6609	0	34.9042	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	911.4	0	SC	0	-0.6608	0	34.9044	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	912.4	0	SC	0	-0.6611	0	34.9047	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	913.4	0	SC	0	-0.6618	0	34.9045	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	914.4	0	SC	0	-0.6629	0	34.9049	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	915.3	0	SC	0	-0.6625	0	34.9046	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	916.3	0	SC	0	-0.6624	0	34.9046	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	917.3	0	SC	0	-0.6626	0	34.9048	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	918.3	0	SC	0	-0.6633	0	34.9046	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	919.3	0	SC	0	-0.6638	0	34.9050	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	920.3	0	SC	0	-0.6646	0	34.9048	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	921.3	0	SC	0	-0.6655	0	34.9048	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	922.2	0	SC	0	-0.6658	0	34.9048	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	923.2	0	SC	0	-0.6667	0	34.9047	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	924.2	0	SC	0	-0.6675	0	34.9048	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	925.2	0	SC	0	-0.6679	0	34.9052	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	926.2	0	SC	0	-0.6676	0	34.9048	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	927.2	0	SC	0	-0.6685	0	34.9051	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	928.2	0	SC	0	-0.6687	0	34.9052	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	929.1	0	SC	0	-0.6689	0	34.9049	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	930.1	0	SC	0	-0.6693	0	34.9049	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	931.1	0	SC	0	-0.6696	0	34.9050	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	932.1	0	SC	0	-0.6697	0	34.9051	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	933.1	0	SC	0	-0.6698	0	34.9049	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	934.1	0	SC	0	-0.6708	0	34.9052	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	935.1	0	SC	0	-0.6708	0	34.9049	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	936.0	0	SC	0	-0.6713	0	34.9050	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	937.0	0	SC	0	-0.6724	0	34.9050	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	938.0	0	SC	0	-0.6734	0	34.9052	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	939.0	0	SC	0	-0.6738	0	34.9050	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	940.0	0	SC	0	-0.6747	0	34.9051	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	941.0	0	SC	0	-0.6754	0	34.9053	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	941.9	0	SC	0	-0.6757	0	34.9052	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	942.9	0	SC	0	-0.6765	0	34.9052	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	943.9	0	SC	0	-0.6768	0	34.9053	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	944.9	0	SC	0	-0.6772	0	34.9053	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	945.9	0	SC	0	-0.6769	0	34.9051	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	946.9	0	SC	0	-0.6776	0	34.9051	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	947.9	0	SC	0	-0.6786	0	34.9051	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	948.8	0	SC	0	-0.6791	0	34.9055	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	949.8	0	SC	0	-0.6790	0	34.9055	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	950.8	0	SC	0	-0.6791	0	34.9054	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	951.8	0	SC	0	-0.6799	0	34.9054	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	952.8	0	SC	0	-0.6814	0	34.9055	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	953.8	0	SC	0	-0.6823	0	34.9055	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	954.8	0	SC	0	-0.6834	0	34.9057	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	955.7	0	SC	0	-0.6845	0	34.9055	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	956.7	0	SC	0	-0.6850	0	34.9057	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	957.7	0	SC	0	-0.6855	0	34.9055	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	958.7	0	SC	0	-0.6885	0	34.9058	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	959.7	0	SC	0	-0.6889	0	34.9059	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	960.7	0	SC	0	-0.6897	0	34.9056	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	961.6	0	SC	0	-0.6902	0	34.9057	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	962.6	0	SC	0	-0.6913	0	34.9058	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	963.6	0	SC	0	-0.6932	0	34.9058	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	964.6	0	SC	0	-0.6942	0	34.9061	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	965.6	0	SC	0	-0.6933	0	34.9060	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	966.6	0	SC	0	-0.6956	0	34.9059	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	967.6	0	SC	0	-0.6963	0	34.9061	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	968.5	0	SC	0	-0.6974	0	34.9059	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	969.5	0	SC	0	-0.7014	0	34.9063	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	970.5	0	SC	0	-0.7018	0	34.9060	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	971.5	0	SC	0	-0.7030	0	34.9065	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	972.5	0	SC	0	-0.7034	0	34.9063	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	973.5	0	SC	0	-0.7030	0	34.9063	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	974.5	0	SC	0	-0.7029	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	975.4	0	SC	0	-0.7026	0	34.9062	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	976.4	0	SC	0	-0.7027	0	34.9061	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	977.4	0	SC	0	-0.7033	0	34.9062	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	978.4	0	SC	0	-0.7052	0	34.9063	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	979.4	0	SC	0	-0.7074	0	34.9062	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	980.4	0	SC	0	-0.7085	0	34.9063	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	981.3	0	SC	0	-0.7079	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	982.3	0	SC	0	-0.7076	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	983.3	0	SC	0	-0.7088	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	984.3	0	SC	0	-0.7094	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	985.3	0	SC	0	-0.7099	0	34.9065	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	986.3	0	SC	0	-0.7116	0	34.9061	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	987.3	0	SC	0	-0.7134	0	34.9061	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	988.2	0	SC	0	-0.7141	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	989.2	0	SC	0	-0.7146	0	34.9063	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	990.2	0	SC	0	-0.7150	0	34.9066	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	991.2	0	SC	0	-0.7149	0	34.9065	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	992.2	0	SC	0	-0.7155	0	34.9066	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	993.2	0	SC	0	-0.7156	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	994.2	0	SC	0	-0.7169	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	995.1	0	SC	0	-0.7173	0	34.9065	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	996.1	0	SC	0	-0.7180	0	34.9066	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	997.1	0	SC	0	-0.7183	0	34.9066	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	998.1	0	SC	0	-0.7188	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	999.1	0	SC	0	-0.7190	0	34.9067	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1000.1	0	SC	0	-0.7196	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1001.0	0	SC	0	-0.7197	0	34.9064	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1002.0	0	SC	0	-0.7197	0	34.9065	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1003.0	0	SC	0	-0.7198	0	34.9066	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1004.0	0	SC	0	-0.7202	0	34.9070	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1005.0	0	SC	0	-0.7203	0	34.9068	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1006.0	0	SC	0	-0.7203	0	34.9066	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1007.0	0	SC	0	-0.7215	0	34.9066	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1007.9	0	SC	0	-0.7239	0	34.9067	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1008.9	0	SC	0	-0.7251	0	34.9066	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1009.9	0	SC	0	-0.7258	0	34.9068	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1010.9	0	SC	0	-0.7259	0	34.9070	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1011.9	0	SC	0	-0.7260	0	34.9071	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1012.9	0	SC	0	-0.7264	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1013.8	0	SC	0	-0.7264	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1014.8	0	SC	0	-0.7265	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1015.8	0	SC	0	-0.7266	0	34.9067	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1016.8	0	SC	0	-0.7267	0	34.9067	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1017.8	0	SC	0	-0.7268	0	34.9067	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1018.8	0	SC	0	-0.7269	0	34.9068	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1019.8	0	SC	0	-0.7269	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1020.7	0	SC	0	-0.7274	0	34.9070	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1021.7	0	SC	0	-0.7279	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1022.7	0	SC	0	-0.7300	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1023.7	0	SC	0	-0.7318	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1024.7	0	SC	0	-0.7332	0	34.9071	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1025.7	0	SC	0	-0.7335	0	34.9069	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1026.7	0	SC	0	-0.7342	0	34.9071	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1027.6	0	SC	0	-0.7356	0	34.9071	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1028.6	0	SC	0	-0.7363	0	34.9073	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1029.6	0	SC	0	-0.7370	0	34.9071	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1030.6	0	SC	0	-0.7376	0	34.9070	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1031.6	0	SC	0	-0.7378	0	34.9072	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1032.6	0	SC	0	-0.7381	0	34.9071	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1033.5	0	SC	0	-0.7387	0	34.9072	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1034.5	0	SC	0	-0.7390	0	34.9071	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1035.5	0	SC	0	-0.7394	0	34.9071	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1036.5	0	SC	0	-0.7398	0	34.9074	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1037.5	0	SC	0	-0.7399	0	34.9075	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1038.5	0	SC	0	-0.7401	0	34.9074	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1039.5	0	SC	0	-0.7402	0	34.9073	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1040.4	0	SC	0	-0.7410	0	34.9075	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1041.4	0	SC	0	-0.7413	0	34.9073	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1042.4	0	SC	0	-0.7416	0	34.9074	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1043.4	0	SC	0	-0.7418	0	34.9073	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1044.4	0	SC	0	-0.7424	0	34.9074	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1045.4	0	SC	0	-0.7431	0	34.9077	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1046.3	0	SC	0	-0.7432	0	34.9076	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1047.3	0	SC	0	-0.7439	0	34.9077	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1048.3	0	SC	0	-0.7438	0	34.9075	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1049.3	0	SC	0	-0.7441	0	34.9075	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1050.3	0	SC	0	-0.7460	0	34.9078	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1051.3	0	SC	0	-0.7471	0	34.9078	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1052.3	0	SC	0	-0.7474	0	34.9077	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1053.2	0	SC	0	-0.7472	0	34.9075	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1054.2	0	SC	0	-0.7467	0	34.9076	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1055.2	0	SC	0	-0.7471	0	34.9077	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1056.2	0	SC	0	-0.7475	0	34.9077	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1057.2	0	SC	0	-0.7476	0	34.9075	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1058.2	0	SC	0	-0.7481	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1059.1	0	SC	0	-0.7476	0	34.9076	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1060.1	0	SC	0	-0.7484	0	34.9076	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1061.1	0	SC	0	-0.7486	0	34.9077	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1062.1	0	SC	0	-0.7492	0	34.9078	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1063.1	0	SC	0	-0.7496	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1064.1	0	SC	0	-0.7500	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1065.1	0	SC	0	-0.7504	0	34.9078	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1066.0	0	SC	0	-0.7517	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1067.0	0	SC	0	-0.7519	0	34.9077	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1068.0	0	SC	0	-0.7521	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1069.0	0	SC	0	-0.7525	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1070.0	0	SC	0	-0.7528	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1071.0	0	SC	0	-0.7533	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1071.9	0	SC	0	-0.7538	0	34.9082	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1072.9	0	SC	0	-0.7548	0	34.9078	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1073.9	0	SC	0	-0.7551	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1074.9	0	SC	0	-0.7554	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1075.9	0	SC	0	-0.7563	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1076.9	0	SC	0	-0.7564	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1077.8	0	SC	0	-0.7568	0	34.9077	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1078.8	0	SC	0	-0.7571	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1079.8	0	SC	0	-0.7570	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1080.8	0	SC	0	-0.7568	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1081.8	0	SC	0	-0.7571	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1082.8	0	SC	0	-0.7572	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1083.8	0	SC	0	-0.7580	0	34.9078	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1084.7	0	SC	0	-0.7597	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1085.7	0	SC	0	-0.7597	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1086.7	0	SC	0	-0.7598	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1087.7	0	SC	0	-0.7608	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1088.7	0	SC	0	-0.7614	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1089.7	0	SC	0	-0.7619	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1090.6	0	SC	0	-0.7626	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1091.6	0	SC	0	-0.7639	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1092.6	0	SC	0	-0.7646	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1093.6	0	SC	0	-0.7651	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1094.6	0	SC	0	-0.7657	0	34.9082	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1095.6	0	SC	0	-0.7661	0	34.9082	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1096.6	0	SC	0	-0.7662	0	34.9082	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1097.5	0	SC	0	-0.7665	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1098.5	0	SC	0	-0.7677	0	34.9079	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1099.5	0	SC	0	-0.7692	0	34.9081	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1100.5	0	SC	0	-0.7707	0	34.9080	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1101.5	0	SC	0	-0.7718	0	34.9082	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1102.5	0	SC	0	-0.7723	0	34.9083	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1103.4	0	SC	0	-0.7723	0	34.9082	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1104.4	0	SC	0	-0.7723	0	34.9083	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1105.4	0	SC	0	-0.7726	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1106.4	0	SC	0	-0.7726	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1107.4	0	SC	0	-0.7725	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1108.4	0	SC	0	-0.7722	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1109.4	0	SC	0	-0.7723	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1110.3	0	SC	0	-0.7726	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1111.3	0	SC	0	-0.7727	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1112.3	0	SC	0	-0.7725	0	34.9083	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1113.3	0	SC	0	-0.7728	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1114.3	0	SC	0	-0.7728	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1115.3	0	SC	0	-0.7730	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1116.2	0	SC	0	-0.7729	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1117.2	0	SC	0	-0.7729	0	34.9082	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1118.2	0	SC	0	-0.7733	0	34.9083	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1119.2	0	SC	0	-0.7740	0	34.9083	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1120.2	0	SC	0	-0.7744	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1121.2	0	SC	0	-0.7744	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1122.1	0	SC	0	-0.7743	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1123.1	0	SC	0	-0.7748	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1124.1	0	SC	0	-0.7756	0	34.9083	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1125.1	0	SC	0	-0.7770	0	34.9083	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1126.1	0	SC	0	-0.7773	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1127.1	0	SC	0	-0.7774	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1128.1	0	SC	0	-0.7776	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1129.0	0	SC	0	-0.7784	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1130.0	0	SC	0	-0.7797	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1131.0	0	SC	0	-0.7805	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1132.0	0	SC	0	-0.7810	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1133.0	0	SC	0	-0.7816	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1134.0	0	SC	0	-0.7823	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1134.9	0	SC	0	-0.7836	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1135.9	0	SC	0	-0.7850	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1136.9	0	SC	0	-0.7861	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1137.9	0	SC	0	-0.7866	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1138.9	0	SC	0	-0.7876	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1139.9	0	SC	0	-0.7880	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1140.8	0	SC	0	-0.7884	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1141.8	0	SC	0	-0.7888	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1142.8	0	SC	0	-0.7891	0	34.9088	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1143.8	0	SC	0	-0.7894	0	34.9089	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1144.8	0	SC	0	-0.7894	0	34.9085	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1145.8	0	SC	0	-0.7901	0	34.9086	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1146.8	0	SC	0	-0.7905	0	34.9084	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1147.7	0	SC	0	-0.7910	0	34.9088	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1148.7	0	SC	0	-0.7915	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1149.7	0	SC	0	-0.7919	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1150.7	0	SC	0	-0.7925	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1151.7	0	SC	0	-0.7939	0	34.9088	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1152.7	0	SC	0	-0.7942	0	34.9088	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1153.6	0	SC	0	-0.7943	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1154.6	0	SC	0	-0.7944	0	34.9087	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1155.6	0	SC	0	-0.7944	0	34.9090	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1156.6	0	SC	0	-0.7949	0	34.9089	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1157.6	0	SC	0	-0.7954	0	34.9089	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1158.6	0	SC	0	-0.7959	0	34.9090	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1159.5	0	SC	0	-0.7969	0	34.9088	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1160.5	0	SC	0	-0.7974	0	34.9089	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1161.5	0	SC	0	-0.7974	0	34.9088	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1162.5	0	SC	0	-0.7979	0	34.9091	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1163.5	0	SC	0	-0.7984	0	34.9088	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1164.5	0	SC	0	-0.8005	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1165.4	0	SC	0	-0.8007	0	34.9089	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1166.4	0	SC	0	-0.8009	0	34.9091	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1167.4	0	SC	0	-0.8011	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1168.4	0	SC	0	-0.8017	0	34.9089	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1169.4	0	SC	0	-0.8038	0	34.9088	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1170.4	0	SC	0	-0.8044	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1171.4	0	SC	0	-0.8045	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1172.3	0	SC	0	-0.8043	0	34.9090	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1173.3	0	SC	0	-0.8047	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1174.3	0	SC	0	-0.8050	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1175.3	0	SC	0	-0.8052	0	34.9091	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1176.3	0	SC	0	-0.8061	0	34.9090	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1177.3	0	SC	0	-0.8071	0	34.9089	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1178.2	0	SC	0	-0.8082	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1179.2	0	SC	0	-0.8084	0	34.9090	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1180.2	0	SC	0	-0.8091	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1181.2	0	SC	0	-0.8099	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1182.2	0	SC	0	-0.8102	0	34.9090	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1183.2	0	SC	0	-0.8110	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1184.1	0	SC	0	-0.8123	0	34.9090	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1185.1	0	SC	0	-0.8130	0	34.9091	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1186.1	0	SC	0	-0.8137	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1187.1	0	SC	0	-0.8146	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1188.1	0	SC	0	-0.8155	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1189.1	0	SC	0	-0.8155	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1190.0	0	SC	0	-0.8154	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1191.0	0	SC	0	-0.8157	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1192.0	0	SC	0	-0.8161	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1193.0	0	SC	0	-0.8172	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1194.0	0	SC	0	-0.8181	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1195.0	0	SC	0	-0.8185	0	34.9091	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1196.0	0	SC	0	-0.8193	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1196.9	0	SC	0	-0.8193	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1197.9	0	SC	0	-0.8201	0	34.9092	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1198.9	0	SC	0	-0.8211	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1199.9	0	SC	0	-0.8222	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1200.9	0	SC	0	-0.8224	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1201.9	0	SC	0	-0.8223	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1202.8	0	SC	0	-0.8222	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1203.8	0	SC	0	-0.8221	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1204.8	0	SC	0	-0.8224	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1205.8	0	SC	0	-0.8229	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1206.8	0	SC	0	-0.8227	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1207.8	0	SC	0	-0.8227	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1208.7	0	SC	0	-0.8227	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1209.7	0	SC	0	-0.8226	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1210.7	0	SC	0	-0.8230	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1211.7	0	SC	0	-0.8232	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1212.7	0	SC	0	-0.8236	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1213.7	0	SC	0	-0.8235	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1214.6	0	SC	0	-0.8235	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1215.6	0	SC	0	-0.8234	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1216.6	0	SC	0	-0.8240	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1217.6	0	SC	0	-0.8247	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1218.6	0	SC	0	-0.8253	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1219.6	0	SC	0	-0.8267	0	34.9093	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1220.5	0	SC	0	-0.8279	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1221.5	0	SC	0	-0.8281	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1222.5	0	SC	0	-0.8285	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1223.5	0	SC	0	-0.8297	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1224.5	0	SC	0	-0.8298	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1225.5	0	SC	0	-0.8298	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1226.5	0	SC	0	-0.8306	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1227.4	0	SC	0	-0.8308	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1228.4	0	SC	0	-0.8307	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1229.4	0	SC	0	-0.8313	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1230.4	0	SC	0	-0.8326	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1231.4	0	SC	0	-0.8334	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1232.4	0	SC	0	-0.8341	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1233.3	0	SC	0	-0.8341	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1234.3	0	SC	0	-0.8341	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1235.3	0	SC	0	-0.8341	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1236.3	0	SC	0	-0.8344	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1237.3	0	SC	0	-0.8349	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1238.3	0	SC	0	-0.8356	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1239.2	0	SC	0	-0.8363	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1240.2	0	SC	0	-0.8364	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1241.2	0	SC	0	-0.8369	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1242.2	0	SC	0	-0.8378	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1243.2	0	SC	0	-0.8383	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1244.2	0	SC	0	-0.8381	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1245.1	0	SC	0	-0.8395	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1246.1	0	SC	0	-0.8400	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1247.1	0	SC	0	-0.8406	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1248.1	0	SC	0	-0.8408	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1249.1	0	SC	0	-0.8407	0	34.9094	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1250.1	0	SC	0	-0.8411	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1251.0	0	SC	0	-0.8413	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1252.0	0	SC	0	-0.8412	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1253.0	0	SC	0	-0.8415	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1254.0	0	SC	0	-0.8417	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1255.0	0	SC	0	-0.8417	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1256.0	0	SC	0	-0.8416	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1256.9	0	SC	0	-0.8418	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1257.9	0	SC	0	-0.8424	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1258.9	0	SC	0	-0.8436	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1259.9	0	SC	0	-0.8435	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1260.9	0	SC	0	-0.8436	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1261.9	0	SC	0	-0.8434	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1262.8	0	SC	0	-0.8434	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1263.8	0	SC	0	-0.8439	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1264.8	0	SC	0	-0.8441	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1265.8	0	SC	0	-0.8443	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1266.8	0	SC	0	-0.8444	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1267.8	0	SC	0	-0.8440	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1268.8	0	SC	0	-0.8440	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1269.7	0	SC	0	-0.8438	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1270.7	0	SC	0	-0.8438	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1271.7	0	SC	0	-0.8438	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1272.7	0	SC	0	-0.8440	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1273.7	0	SC	0	-0.8438	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1274.7	0	SC	0	-0.8438	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1275.6	0	SC	0	-0.8441	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1276.6	0	SC	0	-0.8443	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1277.6	0	SC	0	-0.8446	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1278.6	0	SC	0	-0.8456	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1279.6	0	SC	0	-0.8459	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1280.6	0	SC	0	-0.8458	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1281.5	0	SC	0	-0.8456	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1282.5	0	SC	0	-0.8461	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1283.5	0	SC	0	-0.8463	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1284.5	0	SC	0	-0.8465	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1285.5	0	SC	0	-0.8466	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1286.5	0	SC	0	-0.8468	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1287.4	0	SC	0	-0.8473	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1288.4	0	SC	0	-0.8477	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1289.4	0	SC	0	-0.8483	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1290.4	0	SC	0	-0.8491	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1291.4	0	SC	0	-0.8492	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1292.4	0	SC	0	-0.8491	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1293.3	0	SC	0	-0.8494	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1294.3	0	SC	0	-0.8495	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1295.3	0	SC	0	-0.8496	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1296.3	0	SC	0	-0.8493	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1297.3	0	SC	0	-0.8494	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1298.3	0	SC	0	-0.8499	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1299.2	0	SC	0	-0.8502	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1300.2	0	SC	0	-0.8503	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1301.2	0	SC	0	-0.8501	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1302.2	0	SC	0	-0.8502	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1303.2	0	SC	0	-0.8505	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1304.2	0	SC	0	-0.8507	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1305.1	0	SC	0	-0.8510	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1306.1	0	SC	0	-0.8513	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1307.1	0	SC	0	-0.8517	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1308.1	0	SC	0	-0.8520	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1309.1	0	SC	0	-0.8529	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1310.1	0	SC	0	-0.8536	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1311.0	0	SC	0	-0.8540	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1312.0	0	SC	0	-0.8543	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1313.0	0	SC	0	-0.8549	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1314.0	0	SC	0	-0.8550	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1315.0	0	SC	0	-0.8554	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1316.0	0	SC	0	-0.8550	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1316.9	0	SC	0	-0.8550	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1317.9	0	SC	0	-0.8554	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1318.9	0	SC	0	-0.8554	0	34.9095	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1319.9	0	SC	0	-0.8556	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1320.9	0	SC	0	-0.8554	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1321.9	0	SC	0	-0.8560	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1322.8	0	SC	0	-0.8560	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1323.8	0	SC	0	-0.8560	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1324.8	0	SC	0	-0.8564	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1325.8	0	SC	0	-0.8561	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1326.8	0	SC	0	-0.8563	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1327.8	0	SC	0	-0.8562	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1328.7	0	SC	0	-0.8561	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1329.7	0	SC	0	-0.8566	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1330.7	0	SC	0	-0.8566	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1331.7	0	SC	0	-0.8566	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1332.7	0	SC	0	-0.8566	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1333.7	0	SC	0	-0.8565	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1334.6	0	SC	0	-0.8566	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1335.6	0	SC	0	-0.8570	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1336.6	0	SC	0	-0.8575	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1337.6	0	SC	0	-0.8574	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1338.6	0	SC	0	-0.8568	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1339.6	0	SC	0	-0.8570	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1340.5	0	SC	0	-0.8574	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1341.5	0	SC	0	-0.8582	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1342.5	0	SC	0	-0.8586	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1343.5	0	SC	0	-0.8588	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1344.5	0	SC	0	-0.8599	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1345.5	0	SC	0	-0.8602	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1346.4	0	SC	0	-0.8605	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1347.4	0	SC	0	-0.8616	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1348.4	0	SC	0	-0.8623	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1349.4	0	SC	0	-0.8625	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1350.4	0	SC	0	-0.8623	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1351.4	0	SC	0	-0.8630	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1352.3	0	SC	0	-0.8632	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1353.3	0	SC	0	-0.8632	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1354.3	0	SC	0	-0.8635	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1355.3	0	SC	0	-0.8638	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1356.3	0	SC	0	-0.8639	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1357.3	0	SC	0	-0.8642	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1358.2	0	SC	0	-0.8645	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1359.2	0	SC	0	-0.8644	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1360.2	0	SC	0	-0.8647	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1361.2	0	SC	0	-0.8650	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1362.2	0	SC	0	-0.8654	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1363.2	0	SC	0	-0.8657	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1364.1	0	SC	0	-0.8655	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1365.1	0	SC	0	-0.8653	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1366.1	0	SC	0	-0.8658	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1367.1	0	SC	0	-0.8660	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1368.1	0	SC	0	-0.8664	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1369.1	0	SC	0	-0.8668	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1370.0	0	SC	0	-0.8667	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1371.0	0	SC	0	-0.8666	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1372.0	0	SC	0	-0.8669	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1373.0	0	SC	0	-0.8676	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1374.0	0	SC	0	-0.8680	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1374.9	0	SC	0	-0.8673	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1375.9	0	SC	0	-0.8676	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1376.9	0	SC	0	-0.8676	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1377.9	0	SC	0	-0.8675	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1378.9	0	SC	0	-0.8677	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1379.9	0	SC	0	-0.8681	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1380.8	0	SC	0	-0.8679	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1381.8	0	SC	0	-0.8680	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1382.8	0	SC	0	-0.8679	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1383.8	0	SC	0	-0.8682	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1384.8	0	SC	0	-0.8691	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1385.8	0	SC	0	-0.8701	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1386.7	0	SC	0	-0.8703	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1387.7	0	SC	0	-0.8705	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1388.7	0	SC	0	-0.8707	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1389.7	0	SC	0	-0.8709	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1390.7	0	SC	0	-0.8710	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1391.7	0	SC	0	-0.8709	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1392.6	0	SC	0	-0.8710	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1393.6	0	SC	0	-0.8710	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1394.6	0	SC	0	-0.8712	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1395.6	0	SC	0	-0.8714	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1396.6	0	SC	0	-0.8714	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1397.6	0	SC	0	-0.8714	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1398.5	0	SC	0	-0.8715	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1399.5	0	SC	0	-0.8717	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1400.5	0	SC	0	-0.8718	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1401.5	0	SC	0	-0.8718	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1402.5	0	SC	0	-0.8724	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1403.5	0	SC	0	-0.8729	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1404.4	0	SC	0	-0.8732	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1405.4	0	SC	0	-0.8733	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1406.4	0	SC	0	-0.8730	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1407.4	0	SC	0	-0.8737	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1408.4	0	SC	0	-0.8734	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1409.4	0	SC	0	-0.8733	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1410.3	0	SC	0	-0.8736	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1411.3	0	SC	0	-0.8738	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1412.3	0	SC	0	-0.8740	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1413.3	0	SC	0	-0.8745	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1414.3	0	SC	0	-0.8744	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1415.3	0	SC	0	-0.8746	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1416.2	0	SC	0	-0.8750	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1417.2	0	SC	0	-0.8757	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1418.2	0	SC	0	-0.8761	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1419.2	0	SC	0	-0.8768	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1420.2	0	SC	0	-0.8776	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1421.1	0	SC	0	-0.8774	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1422.1	0	SC	0	-0.8779	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1423.1	0	SC	0	-0.8791	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1424.1	0	SC	0	-0.8802	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1425.1	0	SC	0	-0.8805	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1426.1	0	SC	0	-0.8803	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1427.0	0	SC	0	-0.8808	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1428.0	0	SC	0	-0.8806	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1429.0	0	SC	0	-0.8811	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1430.0	0	SC	0	-0.8816	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1431.0	0	SC	0	-0.8829	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1432.0	0	SC	0	-0.8833	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1432.9	0	SC	0	-0.8837	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1433.9	0	SC	0	-0.8842	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1434.9	0	SC	0	-0.8840	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1435.9	0	SC	0	-0.8838	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1436.9	0	SC	0	-0.8835	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1437.9	0	SC	0	-0.8836	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1438.8	0	SC	0	-0.8839	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1439.8	0	SC	0	-0.8840	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1440.8	0	SC	0	-0.8844	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1441.8	0	SC	0	-0.8847	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1442.8	0	SC	0	-0.8845	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1443.8	0	SC	0	-0.8844	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1444.7	0	SC	0	-0.8841	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1445.7	0	SC	0	-0.8842	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1446.7	0	SC	0	-0.8845	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1447.7	0	SC	0	-0.8849	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1448.7	0	SC	0	-0.8859	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1449.7	0	SC	0	-0.8859	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1450.6	0	SC	0	-0.8858	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1451.6	0	SC	0	-0.8864	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1452.6	0	SC	0	-0.8865	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1453.6	0	SC	0	-0.8864	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1454.6	0	SC	0	-0.8867	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1455.5	0	SC	0	-0.8865	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1456.5	0	SC	0	-0.8870	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1457.5	0	SC	0	-0.8873	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1458.5	0	SC	0	-0.8873	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1459.5	0	SC	0	-0.8874	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1460.5	0	SC	0	-0.8874	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1461.4	0	SC	0	-0.8877	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1462.4	0	SC	0	-0.8884	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1463.4	0	SC	0	-0.8883	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1464.4	0	SC	0	-0.8879	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1465.4	0	SC	0	-0.8885	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1466.4	0	SC	0	-0.8891	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1467.3	0	SC	0	-0.8892	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1468.3	0	SC	0	-0.8892	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1469.3	0	SC	0	-0.8893	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1470.3	0	SC	0	-0.8895	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1471.3	0	SC	0	-0.8903	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1472.3	0	SC	0	-0.8909	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1473.2	0	SC	0	-0.8910	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1474.2	0	SC	0	-0.8910	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1475.2	0	SC	0	-0.8916	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1476.2	0	SC	0	-0.8919	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1477.2	0	SC	0	-0.8918	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1478.1	0	SC	0	-0.8920	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1479.1	0	SC	0	-0.8923	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1480.1	0	SC	0	-0.8928	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1481.1	0	SC	0	-0.8928	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1482.1	0	SC	0	-0.8931	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1483.1	0	SC	0	-0.8937	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1484.0	0	SC	0	-0.8940	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1485.0	0	SC	0	-0.8946	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1486.0	0	SC	0	-0.8944	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1487.0	0	SC	0	-0.8944	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1488.0	0	SC	0	-0.8945	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1489.0	0	SC	0	-0.8945	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1489.9	0	SC	0	-0.8943	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1490.9	0	SC	0	-0.8945	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1491.9	0	SC	0	-0.8945	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1492.9	0	SC	0	-0.8947	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1493.9	0	SC	0	-0.8957	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1494.9	0	SC	0	-0.8955	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1495.8	0	SC	0	-0.8956	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1496.8	0	SC	0	-0.8960	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1497.8	0	SC	0	-0.8966	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1498.8	0	SC	0	-0.8969	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1499.8	0	SC	0	-0.8972	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1500.7	0	SC	0	-0.8968	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1501.7	0	SC	0	-0.8967	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1502.7	0	SC	0	-0.8967	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1503.7	0	SC	0	-0.8974	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1504.7	0	SC	0	-0.8988	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1505.7	0	SC	0	-0.8990	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1506.6	0	SC	0	-0.8989	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1507.6	0	SC	0	-0.8989	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1508.6	0	SC	0	-0.8988	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1509.6	0	SC	0	-0.8989	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1510.6	0	SC	0	-0.8995	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1511.6	0	SC	0	-0.8993	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1512.5	0	SC	0	-0.8994	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1513.5	0	SC	0	-0.8992	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1514.5	0	SC	0	-0.8995	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1515.5	0	SC	0	-0.8998	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1516.5	0	SC	0	-0.8999	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1517.4	0	SC	0	-0.8999	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1518.4	0	SC	0	-0.9001	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1519.4	0	SC	0	-0.9001	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1520.4	0	SC	0	-0.9001	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1521.4	0	SC	0	-0.9005	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1522.4	0	SC	0	-0.9003	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1523.3	0	SC	0	-0.9003	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1524.3	0	SC	0	-0.8999	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1525.3	0	SC	0	-0.9002	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1526.3	0	SC	0	-0.9000	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1527.3	0	SC	0	-0.9005	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1528.3	0	SC	0	-0.9012	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1529.2	0	SC	0	-0.9013	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1530.2	0	SC	0	-0.9016	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1531.2	0	SC	0	-0.9019	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1532.2	0	SC	0	-0.9024	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1533.2	0	SC	0	-0.9029	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1534.1	0	SC	0	-0.9027	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1535.1	0	SC	0	-0.9029	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1536.1	0	SC	0	-0.9030	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1537.1	0	SC	0	-0.9029	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1538.1	0	SC	0	-0.9031	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1539.1	0	SC	0	-0.9036	0	34.9103	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1540.0	0	SC	0	-0.9032	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1541.0	0	SC	0	-0.9033	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1542.0	0	SC	0	-0.9042	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1543.0	0	SC	0	-0.9044	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1544.0	0	SC	0	-0.9047	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1545.0	0	SC	0	-0.9049	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1545.9	0	SC	0	-0.9050	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1546.9	0	SC	0	-0.9050	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1547.9	0	SC	0	-0.9050	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1548.9	0	SC	0	-0.9051	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1549.9	0	SC	0	-0.9053	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1550.8	0	SC	0	-0.9055	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1551.8	0	SC	0	-0.9053	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1552.8	0	SC	0	-0.9050	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1553.8	0	SC	0	-0.9049	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1554.8	0	SC	0	-0.9050	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1555.8	0	SC	0	-0.9053	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1556.7	0	SC	0	-0.9060	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1557.7	0	SC	0	-0.9056	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1558.7	0	SC	0	-0.9055	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1559.7	0	SC	0	-0.9056	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1560.7	0	SC	0	-0.9062	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1561.7	0	SC	0	-0.9068	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1562.6	0	SC	0	-0.9069	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1563.6	0	SC	0	-0.9067	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1564.6	0	SC	0	-0.9068	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1565.6	0	SC	0	-0.9072	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1566.6	0	SC	0	-0.9072	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1567.5	0	SC	0	-0.9074	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1568.5	0	SC	0	-0.9074	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1569.5	0	SC	0	-0.9073	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1570.5	0	SC	0	-0.9072	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1571.5	0	SC	0	-0.9074	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1572.5	0	SC	0	-0.9076	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1573.4	0	SC	0	-0.9079	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1574.4	0	SC	0	-0.9081	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1575.4	0	SC	0	-0.9078	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1576.4	0	SC	0	-0.9076	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1577.4	0	SC	0	-0.9079	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1578.3	0	SC	0	-0.9085	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1579.3	0	SC	0	-0.9089	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1580.3	0	SC	0	-0.9087	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1581.3	0	SC	0	-0.9088	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1582.3	0	SC	0	-0.9091	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1583.3	0	SC	0	-0.9096	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1584.2	0	SC	0	-0.9099	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1585.2	0	SC	0	-0.9098	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1586.2	0	SC	0	-0.9099	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1587.2	0	SC	0	-0.9101	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1588.2	0	SC	0	-0.9104	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1589.2	0	SC	0	-0.9108	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1590.1	0	SC	0	-0.9106	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1591.1	0	SC	0	-0.9106	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1592.1	0	SC	0	-0.9105	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1593.1	0	SC	0	-0.9113	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1594.1	0	SC	0	-0.9117	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1595.0	0	SC	0	-0.9115	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1596.0	0	SC	0	-0.9115	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1597.0	0	SC	0	-0.9117	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1598.0	0	SC	0	-0.9117	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1599.0	0	SC	0	-0.9120	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1600.0	0	SC	0	-0.9126	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1600.9	0	SC	0	-0.9131	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1601.9	0	SC	0	-0.9129	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1602.9	0	SC	0	-0.9130	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1603.9	0	SC	0	-0.9130	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1604.9	0	SC	0	-0.9133	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1605.8	0	SC	0	-0.9134	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1606.8	0	SC	0	-0.9137	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1607.8	0	SC	0	-0.9133	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1608.8	0	SC	0	-0.9134	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1609.8	0	SC	0	-0.9134	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1610.8	0	SC	0	-0.9140	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1611.7	0	SC	0	-0.9151	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1612.7	0	SC	0	-0.9155	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1613.7	0	SC	0	-0.9154	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1614.7	0	SC	0	-0.9155	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1615.7	0	SC	0	-0.9156	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1616.6	0	SC	0	-0.9159	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1617.6	0	SC	0	-0.9161	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1618.6	0	SC	0	-0.9158	0	34.9096	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1619.6	0	SC	0	-0.9158	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1620.6	0	SC	0	-0.9159	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1621.6	0	SC	0	-0.9163	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1622.5	0	SC	0	-0.9169	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1623.5	0	SC	0	-0.9173	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1624.5	0	SC	0	-0.9180	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1625.5	0	SC	0	-0.9181	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1626.5	0	SC	0	-0.9181	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1627.4	0	SC	0	-0.9182	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1628.4	0	SC	0	-0.9183	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1629.4	0	SC	0	-0.9183	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1630.4	0	SC	0	-0.9182	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1631.4	0	SC	0	-0.9186	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1632.4	0	SC	0	-0.9182	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1633.3	0	SC	0	-0.9179	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1634.3	0	SC	0	-0.9180	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1635.3	0	SC	0	-0.9179	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1636.3	0	SC	0	-0.9176	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1637.3	0	SC	0	-0.9175	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1638.2	0	SC	0	-0.9175	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1639.2	0	SC	0	-0.9179	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1640.2	0	SC	0	-0.9178	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1641.2	0	SC	0	-0.9179	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1642.2	0	SC	0	-0.9181	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1643.2	0	SC	0	-0.9183	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1644.1	0	SC	0	-0.9184	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1645.1	0	SC	0	-0.9186	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1646.1	0	SC	0	-0.9182	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1647.1	0	SC	0	-0.9180	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1648.1	0	SC	0	-0.9178	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1649.0	0	SC	0	-0.9180	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1650.0	0	SC	0	-0.9183	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1651.0	0	SC	0	-0.9183	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1652.0	0	SC	0	-0.9179	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1653.0	0	SC	0	-0.9178	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1654.0	0	SC	0	-0.9181	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1654.9	0	SC	0	-0.9184	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1655.9	0	SC	0	-0.9184	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1656.9	0	SC	0	-0.9183	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1657.9	0	SC	0	-0.9182	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1658.9	0	SC	0	-0.9182	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1659.8	0	SC	0	-0.9179	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1660.8	0	SC	0	-0.9182	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1661.8	0	SC	0	-0.9187	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1662.8	0	SC	0	-0.9190	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1663.8	0	SC	0	-0.9190	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1664.8	0	SC	0	-0.9189	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1665.7	0	SC	0	-0.9188	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1666.7	0	SC	0	-0.9187	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1667.7	0	SC	0	-0.9189	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1668.7	0	SC	0	-0.9186	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1669.7	0	SC	0	-0.9184	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1670.6	0	SC	0	-0.9185	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1671.6	0	SC	0	-0.9188	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1672.6	0	SC	0	-0.9183	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1673.6	0	SC	0	-0.9182	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1674.6	0	SC	0	-0.9183	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1675.6	0	SC	0	-0.9182	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1676.5	0	SC	0	-0.9179	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1677.5	0	SC	0	-0.9178	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1678.5	0	SC	0	-0.9180	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1679.5	0	SC	0	-0.9175	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1680.5	0	SC	0	-0.9174	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1681.4	0	SC	0	-0.9173	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1682.4	0	SC	0	-0.9174	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1683.4	0	SC	0	-0.9171	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1684.4	0	SC	0	-0.9172	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1685.4	0	SC	0	-0.9174	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1686.4	0	SC	0	-0.9175	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1687.3	0	SC	0	-0.9174	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1688.3	0	SC	0	-0.9171	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1689.3	0	SC	0	-0.9168	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1690.3	0	SC	0	-0.9169	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1691.3	0	SC	0	-0.9173	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1692.2	0	SC	0	-0.9172	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1693.2	0	SC	0	-0.9170	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1694.2	0	SC	0	-0.9170	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1695.2	0	SC	0	-0.9172	0	34.9102	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1696.2	0	SC	0	-0.9173	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1697.2	0	SC	0	-0.9169	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1698.1	0	SC	0	-0.9168	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1699.1	0	SC	0	-0.9170	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1700.1	0	SC	0	-0.9171	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1701.1	0	SC	0	-0.9170	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1702.1	0	SC	0	-0.9167	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1703.0	0	SC	0	-0.9166	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1704.0	0	SC	0	-0.9167	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1705.0	0	SC	0	-0.9166	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1706.0	0	SC	0	-0.9165	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1707.0	0	SC	0	-0.9164	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1707.9	0	SC	0	-0.9163	0	34.9097	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1708.9	0	SC	0	-0.9166	0	34.9100	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1709.9	0	SC	0	-0.9164	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1710.9	0	SC	0	-0.9162	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1711.9	0	SC	0	-0.9162	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1712.9	0	SC	0	-0.9161	0	34.9098	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1713.8	0	SC	0	-0.9164	0	34.9101	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1714.8	0	SC	0	-0.9160	0	34.9099	0
@5359__20001048	001	C	06/04/2000	23:43	15.0003	74.5006	0	1715.8	0	SC	0	-0.9165	0	34.9104	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	3.0	0	SC	0	6.0583	0	35.0934	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	4.0	0	SC	0	6.0603	0	35.0931	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	4.9	0	SC	0	6.0602	0	35.0922	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	5.9	0	SC	0	6.0599	0	35.0919	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	6.9	0	SC	0	6.0595	0	35.0920	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	7.9	0	SC	0	6.0625	0	35.0929	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	8.9	0	SC	0	6.0690	0	35.0927	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	9.9	0	SC	0	6.0709	0	35.0931	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	10.9	0	SC	0	6.0727	0	35.0927	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	11.9	0	SC	0	6.0706	0	35.0929	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	12.9	0	SC	0	6.0717	0	35.0929	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	13.9	0	SC	0	6.0733	0	35.0930	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	14.8	0	SC	0	6.0738	0	35.0929	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	15.8	0	SC	0	6.0724	0	35.0910	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	16.8	0	SC	0	6.0711	0	35.0929	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	17.8	0	SC	0	6.0693	0	35.0933	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	18.8	0	SC	0	6.0672	0	35.0923	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	19.8	0	SC	0	6.0289	0	35.0893	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	20.8	0	SC	0	5.9683	0	35.0886	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	21.8	0	SC	0	5.9620	0	35.0916	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	22.8	0	SC	0	5.9583	0	35.0914	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	23.7	0	SC	0	5.9561	0	35.0914	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	24.7	0	SC	0	5.9458	0	35.0908	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	25.7	0	SC	0	5.9018	0	35.0880	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	26.7	0	SC	0	5.8491	0	35.0902	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	27.7	0	SC	0	5.8367	0	35.0892	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	28.7	0	SC	0	5.7948	0	35.0883	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	29.7	0	SC	0	5.7305	0	35.0865	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	30.7	0	SC	0	5.6820	0	35.0879	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	31.7	0	SC	0	5.6334	0	35.0916	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	32.7	0	SC	0	5.6240	0	35.0923	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	33.6	0	SC	0	5.6134	0	35.0933	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	34.6	0	SC	0	5.6022	0	35.0926	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	35.6	0	SC	0	5.5900	0	35.0941	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	36.6	0	SC	0	5.5763	0	35.0936	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	37.6	0	SC	0	5.5631	0	35.0953	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	38.6	0	SC	0	5.5595	0	35.0963	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	39.6	0	SC	0	5.5569	0	35.0967	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	40.6	0	SC	0	5.5501	0	35.0983	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	41.6	0	SC	0	5.5495	0	35.0984	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	42.5	0	SC	0	5.5417	0	35.0983	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	43.5	0	SC	0	5.5372	0	35.0996	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	44.5	0	SC	0	5.5306	0	35.0991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	45.5	0	SC	0	5.5242	0	35.1002	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	46.5	0	SC	0	5.5208	0	35.1003	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	47.5	0	SC	0	5.5116	0	35.1007	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	48.5	0	SC	0	5.5042	0	35.1011	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	49.5	0	SC	0	5.4924	0	35.1004	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	50.5	0	SC	0	5.4794	0	35.1017	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	51.5	0	SC	0	5.4727	0	35.1015	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	52.4	0	SC	0	5.4699	0	35.1020	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	53.4	0	SC	0	5.4621	0	35.1019	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	54.4	0	SC	0	5.4467	0	35.1019	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	55.4	0	SC	0	5.4164	0	35.1036	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	56.4	0	SC	0	5.4040	0	35.1062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	57.4	0	SC	0	5.4017	0	35.1062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	58.4	0	SC	0	5.3993	0	35.1065	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	59.4	0	SC	0	5.3913	0	35.1063	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	60.4	0	SC	0	5.3806	0	35.1076	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	61.3	0	SC	0	5.3746	0	35.1078	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	62.3	0	SC	0	5.3678	0	35.1079	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	63.3	0	SC	0	5.3644	0	35.1081	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	64.3	0	SC	0	5.3582	0	35.1081	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	65.3	0	SC	0	5.3534	0	35.1082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	66.3	0	SC	0	5.3524	0	35.1085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	67.3	0	SC	0	5.3490	0	35.1077	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	68.3	0	SC	0	5.3461	0	35.1074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	69.3	0	SC	0	5.3308	0	35.1056	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	70.3	0	SC	0	5.3189	0	35.1056	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	71.2	0	SC	0	5.3100	0	35.1066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	72.2	0	SC	0	5.3138	0	35.1077	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	73.2	0	SC	0	5.3139	0	35.1077	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	74.2	0	SC	0	5.3144	0	35.1083	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	75.2	0	SC	0	5.3151	0	35.1083	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	76.2	0	SC	0	5.3156	0	35.1087	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	77.2	0	SC	0	5.3159	0	35.1090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	78.2	0	SC	0	5.3211	0	35.1107	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	79.2	0	SC	0	5.3261	0	35.1113	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	80.1	0	SC	0	5.3260	0	35.1118	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	81.1	0	SC	0	5.3266	0	35.1116	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	82.1	0	SC	0	5.3263	0	35.1121	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	83.1	0	SC	0	5.3242	0	35.1126	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	84.1	0	SC	0	5.3219	0	35.1127	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	85.1	0	SC	0	5.3178	0	35.1130	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	86.1	0	SC	0	5.3164	0	35.1134	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	87.1	0	SC	0	5.3160	0	35.1135	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	88.1	0	SC	0	5.3155	0	35.1134	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	89.0	0	SC	0	5.3104	0	35.1133	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	90.0	0	SC	0	5.3011	0	35.1142	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	91.0	0	SC	0	5.2995	0	35.1144	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	92.0	0	SC	0	5.2991	0	35.1147	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	93.0	0	SC	0	5.2989	0	35.1147	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	94.0	0	SC	0	5.2968	0	35.1151	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	95.0	0	SC	0	5.2961	0	35.1152	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	96.0	0	SC	0	5.2931	0	35.1154	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	97.0	0	SC	0	5.2901	0	35.1159	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	98.0	0	SC	0	5.2885	0	35.1158	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	98.9	0	SC	0	5.2849	0	35.1158	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	99.9	0	SC	0	5.2818	0	35.1156	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	100.9	0	SC	0	5.2786	0	35.1155	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	101.9	0	SC	0	5.2716	0	35.1152	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	102.9	0	SC	0	5.2660	0	35.1159	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	103.9	0	SC	0	5.2642	0	35.1158	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	104.9	0	SC	0	5.2620	0	35.1158	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	105.9	0	SC	0	5.2612	0	35.1159	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	106.9	0	SC	0	5.2616	0	35.1159	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	107.8	0	SC	0	5.2616	0	35.1162	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	108.8	0	SC	0	5.2526	0	35.1155	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	109.8	0	SC	0	5.2480	0	35.1162	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	110.8	0	SC	0	5.2503	0	35.1175	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	111.8	0	SC	0	5.2558	0	35.1186	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	112.8	0	SC	0	5.2562	0	35.1179	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	113.8	0	SC	0	5.2560	0	35.1178	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	114.8	0	SC	0	5.2543	0	35.1178	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	115.8	0	SC	0	5.2488	0	35.1175	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	116.7	0	SC	0	5.2403	0	35.1174	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	117.7	0	SC	0	5.2202	0	35.1156	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	118.7	0	SC	0	5.2038	0	35.1154	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	119.7	0	SC	0	5.1977	0	35.1152	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	120.7	0	SC	0	5.1910	0	35.1157	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	121.7	0	SC	0	5.1926	0	35.1162	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	122.7	0	SC	0	5.1894	0	35.1156	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	123.7	0	SC	0	5.1848	0	35.1155	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	124.7	0	SC	0	5.1799	0	35.1160	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	125.6	0	SC	0	5.1711	0	35.1145	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	126.6	0	SC	0	5.1601	0	35.1152	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	127.6	0	SC	0	5.1552	0	35.1148	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	128.6	0	SC	0	5.1454	0	35.1148	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	129.6	0	SC	0	5.1401	0	35.1149	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	130.6	0	SC	0	5.1361	0	35.1149	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	131.6	0	SC	0	5.1332	0	35.1144	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	132.6	0	SC	0	5.1280	0	35.1152	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	133.6	0	SC	0	5.1275	0	35.1147	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	134.5	0	SC	0	5.1174	0	35.1145	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	135.5	0	SC	0	5.1133	0	35.1148	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	136.5	0	SC	0	5.1102	0	35.1148	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	137.5	0	SC	0	5.1035	0	35.1148	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	138.5	0	SC	0	5.0977	0	35.1140	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	139.5	0	SC	0	5.0853	0	35.1136	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	140.5	0	SC	0	5.0772	0	35.1139	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	141.5	0	SC	0	5.0659	0	35.1131	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	142.5	0	SC	0	5.0568	0	35.1134	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	143.4	0	SC	0	5.0499	0	35.1129	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	144.4	0	SC	0	5.0430	0	35.1133	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	145.4	0	SC	0	5.0377	0	35.1134	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	146.4	0	SC	0	5.0336	0	35.1129	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	147.4	0	SC	0	5.0139	0	35.1128	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	148.4	0	SC	0	5.0064	0	35.1128	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	149.4	0	SC	0	5.0016	0	35.1131	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	150.4	0	SC	0	5.0002	0	35.1134	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	151.4	0	SC	0	4.9995	0	35.1135	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	152.3	0	SC	0	4.9976	0	35.1134	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	153.3	0	SC	0	4.9956	0	35.1137	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	154.3	0	SC	0	4.9962	0	35.1139	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	155.3	0	SC	0	4.9945	0	35.1135	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	156.3	0	SC	0	4.9913	0	35.1134	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	157.3	0	SC	0	4.9879	0	35.1134	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	158.3	0	SC	0	4.9866	0	35.1135	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	159.3	0	SC	0	4.9857	0	35.1132	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	160.3	0	SC	0	4.9840	0	35.1133	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	161.2	0	SC	0	4.9831	0	35.1138	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	162.2	0	SC	0	4.9794	0	35.1133	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	163.2	0	SC	0	4.9762	0	35.1135	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	164.2	0	SC	0	4.9758	0	35.1137	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	165.2	0	SC	0	4.9725	0	35.1132	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	166.2	0	SC	0	4.9671	0	35.1129	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	167.2	0	SC	0	4.9502	0	35.1126	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	168.2	0	SC	0	4.9414	0	35.1123	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	169.2	0	SC	0	4.9227	0	35.1103	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	170.1	0	SC	0	4.9114	0	35.1117	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	171.1	0	SC	0	4.9102	0	35.1115	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	172.1	0	SC	0	4.9117	0	35.1119	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	173.1	0	SC	0	4.9163	0	35.1121	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	174.1	0	SC	0	4.9011	0	35.1097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	175.1	0	SC	0	4.8803	0	35.1100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	176.1	0	SC	0	4.8642	0	35.1088	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	177.1	0	SC	0	4.8521	0	35.1085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	178.1	0	SC	0	4.8458	0	35.1090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	179.0	0	SC	0	4.8417	0	35.1084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	180.0	0	SC	0	4.8358	0	35.1085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	181.0	0	SC	0	4.8246	0	35.1074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	182.0	0	SC	0	4.8187	0	35.1074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	183.0	0	SC	0	4.8042	0	35.1066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	184.0	0	SC	0	4.7951	0	35.1072	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	185.0	0	SC	0	4.7909	0	35.1067	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	186.0	0	SC	0	4.7788	0	35.1060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	187.0	0	SC	0	4.7725	0	35.1063	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	187.9	0	SC	0	4.7662	0	35.1059	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	188.9	0	SC	0	4.7532	0	35.1048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	189.9	0	SC	0	4.7418	0	35.1052	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	190.9	0	SC	0	4.7387	0	35.1055	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	191.9	0	SC	0	4.7349	0	35.1051	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	192.9	0	SC	0	4.7287	0	35.1054	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	193.9	0	SC	0	4.7267	0	35.1050	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	194.9	0	SC	0	4.7216	0	35.1047	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	195.9	0	SC	0	4.7023	0	35.1030	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	196.8	0	SC	0	4.6874	0	35.1039	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	197.8	0	SC	0	4.6840	0	35.1045	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	198.8	0	SC	0	4.6826	0	35.1040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	199.8	0	SC	0	4.6743	0	35.1033	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	200.8	0	SC	0	4.6628	0	35.1030	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	201.8	0	SC	0	4.6548	0	35.1025	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	202.8	0	SC	0	4.6467	0	35.1021	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	203.8	0	SC	0	4.6383	0	35.1017	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	204.8	0	SC	0	4.6206	0	35.1008	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	205.7	0	SC	0	4.6080	0	35.0999	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	206.7	0	SC	0	4.5800	0	35.0968	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	207.7	0	SC	0	4.5515	0	35.0993	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	208.7	0	SC	0	4.5503	0	35.0994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	209.7	0	SC	0	4.5473	0	35.0994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	210.7	0	SC	0	4.5489	0	35.0997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	211.7	0	SC	0	4.5513	0	35.0998	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	212.7	0	SC	0	4.5435	0	35.0996	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	213.6	0	SC	0	4.5342	0	35.0992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	214.6	0	SC	0	4.5330	0	35.0994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	215.6	0	SC	0	4.5321	0	35.0993	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	216.6	0	SC	0	4.5317	0	35.0994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	217.6	0	SC	0	4.5310	0	35.0992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	218.6	0	SC	0	4.5299	0	35.0992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	219.6	0	SC	0	4.5215	0	35.0979	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	220.6	0	SC	0	4.5137	0	35.0979	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	221.6	0	SC	0	4.5127	0	35.0981	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	222.5	0	SC	0	4.5112	0	35.0978	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	223.5	0	SC	0	4.5080	0	35.0973	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	224.5	0	SC	0	4.4940	0	35.0960	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	225.5	0	SC	0	4.4819	0	35.0959	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	226.5	0	SC	0	4.4718	0	35.0958	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	227.5	0	SC	0	4.4682	0	35.0960	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	228.5	0	SC	0	4.4661	0	35.0957	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	229.5	0	SC	0	4.4466	0	35.0932	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	230.5	0	SC	0	4.4332	0	35.0942	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	231.4	0	SC	0	4.4270	0	35.0940	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	232.4	0	SC	0	4.4191	0	35.0937	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	233.4	0	SC	0	4.4101	0	35.0936	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	234.4	0	SC	0	4.4015	0	35.0932	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	235.4	0	SC	0	4.3931	0	35.0930	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	236.4	0	SC	0	4.3874	0	35.0933	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	237.4	0	SC	0	4.3858	0	35.0932	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	238.4	0	SC	0	4.3843	0	35.0927	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	239.4	0	SC	0	4.3775	0	35.0919	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	240.3	0	SC	0	4.3601	0	35.0917	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	241.3	0	SC	0	4.3475	0	35.0918	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	242.3	0	SC	0	4.3291	0	35.0909	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	243.3	0	SC	0	4.3231	0	35.0910	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	244.3	0	SC	0	4.3186	0	35.0912	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	245.3	0	SC	0	4.3161	0	35.0910	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	246.3	0	SC	0	4.3122	0	35.0902	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	247.3	0	SC	0	4.3032	0	35.0904	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	248.2	0	SC	0	4.2979	0	35.0900	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	249.2	0	SC	0	4.2837	0	35.0888	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	250.2	0	SC	0	4.2648	0	35.0890	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	251.2	0	SC	0	4.2595	0	35.0885	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	252.2	0	SC	0	4.2462	0	35.0876	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	253.2	0	SC	0	4.2251	0	35.0868	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	254.2	0	SC	0	4.2149	0	35.0875	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	255.2	0	SC	0	4.2043	0	35.0866	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	256.2	0	SC	0	4.1920	0	35.0860	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	257.1	0	SC	0	4.1846	0	35.0863	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	258.1	0	SC	0	4.1796	0	35.0855	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	259.1	0	SC	0	4.1718	0	35.0853	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	260.1	0	SC	0	4.1667	0	35.0853	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	261.1	0	SC	0	4.1657	0	35.0852	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	262.1	0	SC	0	4.1624	0	35.0841	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	263.1	0	SC	0	4.1357	0	35.0804	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	264.1	0	SC	0	4.0624	0	35.0679	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	265.1	0	SC	0	4.0191	0	35.0693	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	266.0	0	SC	0	4.0082	0	35.0683	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	267.0	0	SC	0	4.0021	0	35.0678	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	268.0	0	SC	0	4.0026	0	35.0686	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	269.0	0	SC	0	4.0017	0	35.0683	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	270.0	0	SC	0	4.0007	0	35.0680	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	271.0	0	SC	0	3.9949	0	35.0684	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	272.0	0	SC	0	3.9927	0	35.0674	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	273.0	0	SC	0	3.9934	0	35.0679	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	273.9	0	SC	0	3.9942	0	35.0682	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	274.9	0	SC	0	3.9913	0	35.0677	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	275.9	0	SC	0	3.9801	0	35.0648	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	276.9	0	SC	0	3.9676	0	35.0650	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	277.9	0	SC	0	3.9522	0	35.0625	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	278.9	0	SC	0	3.9277	0	35.0596	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	279.9	0	SC	0	3.8831	0	35.0544	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	280.9	0	SC	0	3.7177	0	35.0346	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	281.9	0	SC	0	3.6509	0	35.0320	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	282.8	0	SC	0	3.5992	0	35.0306	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	283.8	0	SC	0	3.5630	0	35.0281	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	284.8	0	SC	0	3.5410	0	35.0280	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	285.8	0	SC	0	3.5262	0	35.0266	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	286.8	0	SC	0	3.5097	0	35.0261	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	287.8	0	SC	0	3.5000	0	35.0245	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	288.8	0	SC	0	3.4615	0	35.0229	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	289.8	0	SC	0	3.4429	0	35.0234	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	290.7	0	SC	0	3.4231	0	35.0213	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	291.7	0	SC	0	3.3956	0	35.0196	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	292.7	0	SC	0	3.3669	0	35.0191	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	293.7	0	SC	0	3.3376	0	35.0165	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	294.7	0	SC	0	3.3221	0	35.0159	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	295.7	0	SC	0	3.2765	0	35.0116	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	296.7	0	SC	0	3.2582	0	35.0130	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	297.7	0	SC	0	3.2455	0	35.0131	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	298.7	0	SC	0	3.2409	0	35.0125	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	299.6	0	SC	0	3.2352	0	35.0128	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	300.6	0	SC	0	3.2194	0	35.0109	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	301.6	0	SC	0	3.2016	0	35.0100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	302.6	0	SC	0	3.1857	0	35.0097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	303.6	0	SC	0	3.1847	0	35.0109	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	304.6	0	SC	0	3.1765	0	35.0092	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	305.6	0	SC	0	3.1689	0	35.0090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	306.6	0	SC	0	3.1619	0	35.0086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	307.5	0	SC	0	3.1478	0	35.0071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	308.5	0	SC	0	3.1260	0	35.0058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	309.5	0	SC	0	3.1122	0	35.0060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	310.5	0	SC	0	3.1066	0	35.0061	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	311.5	0	SC	0	3.1036	0	35.0064	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	312.5	0	SC	0	3.1022	0	35.0063	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	313.5	0	SC	0	3.1003	0	35.0068	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	314.5	0	SC	0	3.1008	0	35.0070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	315.5	0	SC	0	3.1005	0	35.0071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	316.4	0	SC	0	3.1001	0	35.0073	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	317.4	0	SC	0	3.0994	0	35.0072	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	318.4	0	SC	0	3.0987	0	35.0073	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	319.4	0	SC	0	3.0989	0	35.0071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	320.4	0	SC	0	3.0923	0	35.0065	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	321.4	0	SC	0	3.0893	0	35.0068	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	322.4	0	SC	0	3.0890	0	35.0069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	323.4	0	SC	0	3.0900	0	35.0071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	324.3	0	SC	0	3.0897	0	35.0070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	325.3	0	SC	0	3.0890	0	35.0070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	326.3	0	SC	0	3.0868	0	35.0069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	327.3	0	SC	0	3.0854	0	35.0066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	328.3	0	SC	0	3.0804	0	35.0062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	329.3	0	SC	0	3.0780	0	35.0062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	330.3	0	SC	0	3.0741	0	35.0057	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	331.3	0	SC	0	3.0746	0	35.0062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	332.2	0	SC	0	3.0749	0	35.0064	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	333.2	0	SC	0	3.0741	0	35.0060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	334.2	0	SC	0	3.0708	0	35.0057	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	335.2	0	SC	0	3.0653	0	35.0055	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	336.2	0	SC	0	3.0603	0	35.0054	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	337.2	0	SC	0	3.0578	0	35.0051	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	338.2	0	SC	0	3.0527	0	35.0047	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	339.2	0	SC	0	3.0470	0	35.0047	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	340.2	0	SC	0	3.0416	0	35.0042	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	341.1	0	SC	0	3.0385	0	35.0043	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	342.1	0	SC	0	3.0366	0	35.0038	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	343.1	0	SC	0	3.0330	0	35.0050	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	344.1	0	SC	0	3.0355	0	35.0049	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	345.1	0	SC	0	3.0336	0	35.0054	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	346.1	0	SC	0	3.0321	0	35.0054	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	347.1	0	SC	0	3.0432	0	35.0103	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	348.1	0	SC	0	3.0733	0	35.0144	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	349.0	0	SC	0	3.1020	0	35.0192	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	350.0	0	SC	0	3.1547	0	35.0269	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	351.0	0	SC	0	3.1858	0	35.0308	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	352.0	0	SC	0	3.2025	0	35.0344	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	353.0	0	SC	0	3.2088	0	35.0325	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	354.0	0	SC	0	3.1832	0	35.0301	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	355.0	0	SC	0	3.1694	0	35.0273	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	356.0	0	SC	0	3.1127	0	35.0183	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	356.9	0	SC	0	3.0769	0	35.0183	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	357.9	0	SC	0	3.0702	0	35.0186	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	358.9	0	SC	0	3.0712	0	35.0187	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	359.9	0	SC	0	3.0661	0	35.0176	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	360.9	0	SC	0	3.0583	0	35.0177	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	361.9	0	SC	0	3.0603	0	35.0184	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	362.9	0	SC	0	3.0594	0	35.0180	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	363.9	0	SC	0	3.0592	0	35.0186	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	364.8	0	SC	0	3.0606	0	35.0187	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	365.8	0	SC	0	3.0604	0	35.0183	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	366.8	0	SC	0	3.0544	0	35.0177	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	367.8	0	SC	0	3.0532	0	35.0184	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	368.8	0	SC	0	3.0523	0	35.0180	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	369.8	0	SC	0	3.0466	0	35.0177	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	370.8	0	SC	0	3.0388	0	35.0165	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	371.8	0	SC	0	3.0260	0	35.0155	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	372.8	0	SC	0	2.9812	0	35.0078	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	373.7	0	SC	0	2.9647	0	35.0106	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	374.7	0	SC	0	2.9614	0	35.0097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	375.7	0	SC	0	2.9565	0	35.0090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	376.7	0	SC	0	2.9353	0	35.0070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	377.7	0	SC	0	2.9196	0	35.0068	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	378.7	0	SC	0	2.9078	0	35.0056	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	379.7	0	SC	0	2.9050	0	35.0069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	380.7	0	SC	0	2.9046	0	35.0071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	381.6	0	SC	0	2.8989	0	35.0066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	382.6	0	SC	0	2.8957	0	35.0072	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	383.6	0	SC	0	2.8970	0	35.0081	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	384.6	0	SC	0	2.8969	0	35.0085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	385.6	0	SC	0	2.8854	0	35.0079	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	386.6	0	SC	0	2.8702	0	35.0060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	387.6	0	SC	0	2.8539	0	35.0064	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	388.6	0	SC	0	2.8410	0	35.0054	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	389.5	0	SC	0	2.8309	0	35.0058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	390.5	0	SC	0	2.8285	0	35.0060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	391.5	0	SC	0	2.8252	0	35.0062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	392.5	0	SC	0	2.8233	0	35.0055	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	393.5	0	SC	0	2.8129	0	35.0053	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	394.5	0	SC	0	2.8021	0	35.0041	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	395.5	0	SC	0	2.7868	0	35.0031	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	396.5	0	SC	0	2.7774	0	35.0030	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	397.4	0	SC	0	2.7696	0	35.0027	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	398.4	0	SC	0	2.7578	0	35.0016	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	399.4	0	SC	0	2.7413	0	35.0010	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	400.4	0	SC	0	2.7305	0	35.0003	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	401.4	0	SC	0	2.7220	0	35.0005	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	402.4	0	SC	0	2.7180	0	35.0000	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	403.4	0	SC	0	2.7082	0	34.9988	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	404.4	0	SC	0	2.6888	0	34.9972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	405.3	0	SC	0	2.6793	0	34.9978	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	406.3	0	SC	0	2.6698	0	34.9977	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	407.3	0	SC	0	2.6392	0	34.9957	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	408.3	0	SC	0	2.5697	0	34.9899	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	409.3	0	SC	0	2.5281	0	34.9880	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	410.3	0	SC	0	2.5009	0	34.9849	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	411.3	0	SC	0	2.4664	0	34.9834	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	412.3	0	SC	0	2.4508	0	34.9844	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	413.2	0	SC	0	2.4429	0	34.9835	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	414.2	0	SC	0	2.4236	0	34.9830	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	415.2	0	SC	0	2.4135	0	34.9830	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	416.2	0	SC	0	2.4071	0	34.9829	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	417.2	0	SC	0	2.3929	0	34.9806	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	418.2	0	SC	0	2.3331	0	34.9745	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	419.2	0	SC	0	2.2893	0	34.9722	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	420.2	0	SC	0	2.2369	0	34.9723	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	421.2	0	SC	0	2.1848	0	34.9670	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	422.1	0	SC	0	2.0944	0	34.9632	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	423.1	0	SC	0	2.0755	0	34.9638	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	424.1	0	SC	0	2.0650	0	34.9639	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	425.1	0	SC	0	2.0618	0	34.9643	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	426.1	0	SC	0	2.0609	0	34.9643	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	427.1	0	SC	0	2.0613	0	34.9647	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	428.1	0	SC	0	2.0580	0	34.9642	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	429.1	0	SC	0	2.0534	0	34.9649	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	430.0	0	SC	0	2.0518	0	34.9652	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	431.0	0	SC	0	2.0520	0	34.9655	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	432.0	0	SC	0	2.0515	0	34.9655	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	433.0	0	SC	0	2.0494	0	34.9654	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	434.0	0	SC	0	2.0477	0	34.9655	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	435.0	0	SC	0	2.0450	0	34.9654	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	436.0	0	SC	0	2.0410	0	34.9653	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	437.0	0	SC	0	2.0363	0	34.9647	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	437.9	0	SC	0	2.0277	0	34.9645	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	438.9	0	SC	0	2.0264	0	34.9652	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	439.9	0	SC	0	2.0223	0	34.9639	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	440.9	0	SC	0	2.0120	0	34.9639	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	441.9	0	SC	0	2.0082	0	34.9636	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	442.9	0	SC	0	2.0038	0	34.9634	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	443.9	0	SC	0	1.9878	0	34.9619	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	444.9	0	SC	0	1.9773	0	34.9617	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	445.8	0	SC	0	1.9560	0	34.9601	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	446.8	0	SC	0	1.9490	0	34.9608	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	447.8	0	SC	0	1.9444	0	34.9587	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	448.8	0	SC	0	1.8719	0	34.9490	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	449.8	0	SC	0	1.8147	0	34.9521	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	450.8	0	SC	0	1.7921	0	34.9506	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	451.8	0	SC	0	1.7576	0	34.9482	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	452.8	0	SC	0	1.7284	0	34.9482	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	453.7	0	SC	0	1.7197	0	34.9484	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	454.7	0	SC	0	1.7095	0	34.9477	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	455.7	0	SC	0	1.7023	0	34.9478	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	456.7	0	SC	0	1.6957	0	34.9480	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	457.7	0	SC	0	1.6898	0	34.9478	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	458.7	0	SC	0	1.6850	0	34.9480	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	459.7	0	SC	0	1.6820	0	34.9485	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	460.7	0	SC	0	1.6811	0	34.9483	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	461.6	0	SC	0	1.6774	0	34.9481	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	462.6	0	SC	0	1.6739	0	34.9483	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	463.6	0	SC	0	1.6718	0	34.9481	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	464.6	0	SC	0	1.6681	0	34.9480	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	465.6	0	SC	0	1.6580	0	34.9471	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	466.6	0	SC	0	1.6383	0	34.9468	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	467.6	0	SC	0	1.6308	0	34.9471	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	468.6	0	SC	0	1.6216	0	34.9464	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	469.5	0	SC	0	1.6013	0	34.9455	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	470.5	0	SC	0	1.5897	0	34.9460	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	471.5	0	SC	0	1.5842	0	34.9460	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	472.5	0	SC	0	1.5711	0	34.9451	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	473.5	0	SC	0	1.5471	0	34.9455	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	474.5	0	SC	0	1.5378	0	34.9458	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	475.5	0	SC	0	1.5349	0	34.9451	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	476.4	0	SC	0	1.5080	0	34.9429	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	477.4	0	SC	0	1.4808	0	34.9435	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	478.4	0	SC	0	1.4490	0	34.9428	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	479.4	0	SC	0	1.4329	0	34.9423	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	480.4	0	SC	0	1.4122	0	34.9409	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	481.4	0	SC	0	1.3996	0	34.9413	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	482.4	0	SC	0	1.3943	0	34.9414	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	483.4	0	SC	0	1.3852	0	34.9405	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	484.3	0	SC	0	1.3658	0	34.9386	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	485.3	0	SC	0	1.3454	0	34.9399	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	486.3	0	SC	0	1.3289	0	34.9392	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	487.3	0	SC	0	1.2940	0	34.9342	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	488.3	0	SC	0	1.1602	0	34.9202	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	489.3	0	SC	0	1.1161	0	34.9240	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	490.3	0	SC	0	1.0951	0	34.9245	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	491.3	0	SC	0	1.0898	0	34.9241	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	492.2	0	SC	0	1.0871	0	34.9247	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	493.2	0	SC	0	1.0759	0	34.9233	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	494.2	0	SC	0	1.0607	0	34.9217	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	495.2	0	SC	0	1.0376	0	34.9213	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	496.2	0	SC	0	1.0230	0	34.9202	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	497.2	0	SC	0	0.9815	0	34.9160	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	498.2	0	SC	0	0.9639	0	34.9180	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	499.2	0	SC	0	0.9615	0	34.9179	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	500.1	0	SC	0	0.9684	0	34.9185	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	501.1	0	SC	0	0.9517	0	34.9156	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	502.1	0	SC	0	0.8761	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	503.1	0	SC	0	0.8380	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	504.1	0	SC	0	0.8125	0	34.9088	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	505.1	0	SC	0	0.8153	0	34.9104	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	506.1	0	SC	0	0.8129	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	507.1	0	SC	0	0.8072	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	508.0	0	SC	0	0.7972	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	509.0	0	SC	0	0.7845	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	510.0	0	SC	0	0.7817	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	511.0	0	SC	0	0.7738	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	512.0	0	SC	0	0.7709	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	513.0	0	SC	0	0.7624	0	34.9091	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	514.0	0	SC	0	0.7548	0	34.9088	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	515.0	0	SC	0	0.7494	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	515.9	0	SC	0	0.7388	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	516.9	0	SC	0	0.7181	0	34.9067	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	517.9	0	SC	0	0.6872	0	34.9065	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	518.9	0	SC	0	0.6831	0	34.9069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	519.9	0	SC	0	0.6750	0	34.9058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	520.9	0	SC	0	0.6623	0	34.9052	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	521.9	0	SC	0	0.6553	0	34.9056	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	522.8	0	SC	0	0.6465	0	34.9050	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	523.8	0	SC	0	0.6412	0	34.9061	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	524.8	0	SC	0	0.6374	0	34.9039	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	525.8	0	SC	0	0.6175	0	34.9035	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	526.8	0	SC	0	0.6060	0	34.9040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	527.8	0	SC	0	0.6027	0	34.9038	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	528.8	0	SC	0	0.5946	0	34.9036	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	529.8	0	SC	0	0.5928	0	34.9040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	530.7	0	SC	0	0.5915	0	34.9041	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	531.7	0	SC	0	0.5896	0	34.9040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	532.7	0	SC	0	0.5845	0	34.9034	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	533.7	0	SC	0	0.5697	0	34.9047	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	534.7	0	SC	0	0.5551	0	34.9022	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	535.7	0	SC	0	0.5384	0	34.9024	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	536.7	0	SC	0	0.5211	0	34.9005	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	537.7	0	SC	0	0.4988	0	34.9015	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	538.6	0	SC	0	0.4955	0	34.9017	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	539.6	0	SC	0	0.4944	0	34.9015	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	540.6	0	SC	0	0.4927	0	34.9014	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	541.6	0	SC	0	0.4838	0	34.9014	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	542.6	0	SC	0	0.4805	0	34.9010	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	543.6	0	SC	0	0.4738	0	34.9013	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	544.6	0	SC	0	0.4733	0	34.9013	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	545.6	0	SC	0	0.4696	0	34.9015	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	546.5	0	SC	0	0.4669	0	34.9014	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	547.5	0	SC	0	0.4662	0	34.9014	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	548.5	0	SC	0	0.4641	0	34.9013	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	549.5	0	SC	0	0.4587	0	34.9013	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	550.5	0	SC	0	0.4547	0	34.9008	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	551.5	0	SC	0	0.4491	0	34.9012	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	552.5	0	SC	0	0.4394	0	34.9002	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	553.4	0	SC	0	0.4272	0	34.8996	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	554.4	0	SC	0	0.4034	0	34.8988	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	555.4	0	SC	0	0.3749	0	34.8977	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	556.4	0	SC	0	0.3638	0	34.8984	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	557.4	0	SC	0	0.3575	0	34.8982	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	558.4	0	SC	0	0.3516	0	34.8984	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	559.4	0	SC	0	0.3496	0	34.8988	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	560.4	0	SC	0	0.3483	0	34.8989	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	561.3	0	SC	0	0.3477	0	34.8988	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	562.3	0	SC	0	0.3461	0	34.8989	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	563.3	0	SC	0	0.3397	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	564.3	0	SC	0	0.3340	0	34.8997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	565.3	0	SC	0	0.3318	0	34.8997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	566.3	0	SC	0	0.3287	0	34.8995	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	567.3	0	SC	0	0.3257	0	34.8994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	568.3	0	SC	0	0.3197	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	569.2	0	SC	0	0.3181	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	570.2	0	SC	0	0.3148	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	571.2	0	SC	0	0.3065	0	34.8976	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	572.2	0	SC	0	0.2752	0	34.8960	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	573.2	0	SC	0	0.2651	0	34.8969	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	574.2	0	SC	0	0.2555	0	34.8974	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	575.2	0	SC	0	0.2533	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	576.1	0	SC	0	0.2516	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	577.1	0	SC	0	0.2487	0	34.8974	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	578.1	0	SC	0	0.2463	0	34.8973	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	579.1	0	SC	0	0.2409	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	580.1	0	SC	0	0.2360	0	34.8975	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	581.1	0	SC	0	0.2269	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	582.1	0	SC	0	0.2166	0	34.8975	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	583.1	0	SC	0	0.2061	0	34.8964	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	584.0	0	SC	0	0.1988	0	34.8971	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	585.0	0	SC	0	0.1970	0	34.8973	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	586.0	0	SC	0	0.1948	0	34.8969	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	587.0	0	SC	0	0.1942	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	588.0	0	SC	0	0.1931	0	34.8973	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	589.0	0	SC	0	0.1907	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	590.0	0	SC	0	0.1880	0	34.8973	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	590.9	0	SC	0	0.1828	0	34.8970	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	591.9	0	SC	0	0.1740	0	34.8968	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	592.9	0	SC	0	0.1679	0	34.8967	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	593.9	0	SC	0	0.1619	0	34.8964	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	594.9	0	SC	0	0.1511	0	34.8961	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	595.9	0	SC	0	0.1382	0	34.8956	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	596.9	0	SC	0	0.1169	0	34.8945	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	597.9	0	SC	0	0.1026	0	34.8952	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	598.8	0	SC	0	0.0915	0	34.8947	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	599.8	0	SC	0	0.0730	0	34.8944	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	600.8	0	SC	0	0.0631	0	34.8955	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	601.8	0	SC	0	0.0591	0	34.8954	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	602.8	0	SC	0	0.0577	0	34.8954	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	603.8	0	SC	0	0.0560	0	34.8956	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	604.8	0	SC	0	0.0544	0	34.8955	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	605.7	0	SC	0	0.0535	0	34.8957	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	606.7	0	SC	0	0.0515	0	34.8957	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	607.7	0	SC	0	0.0483	0	34.8955	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	608.7	0	SC	0	0.0410	0	34.8951	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	609.7	0	SC	0	0.0278	0	34.8946	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	610.7	0	SC	0	0.0192	0	34.8950	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	611.7	0	SC	0	0.0149	0	34.8949	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	612.7	0	SC	0	0.0132	0	34.8951	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	613.6	0	SC	0	-0.0027	0	34.8925	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	614.6	0	SC	0	-0.0330	0	34.8907	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	615.6	0	SC	0	-0.0499	0	34.8909	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	616.6	0	SC	0	-0.0618	0	34.8903	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	617.6	0	SC	0	-0.0769	0	34.8897	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	618.6	0	SC	0	-0.0852	0	34.8902	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	619.6	0	SC	0	-0.0899	0	34.8892	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	620.6	0	SC	0	-0.0987	0	34.8889	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	621.5	0	SC	0	-0.1025	0	34.8892	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	622.5	0	SC	0	-0.1099	0	34.8896	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	623.5	0	SC	0	-0.1165	0	34.8889	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	624.5	0	SC	0	-0.1214	0	34.8889	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	625.5	0	SC	0	-0.1244	0	34.8885	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	626.5	0	SC	0	-0.1348	0	34.8874	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	627.5	0	SC	0	-0.1436	0	34.8877	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	628.4	0	SC	0	-0.1484	0	34.8876	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	629.4	0	SC	0	-0.1537	0	34.8876	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	630.4	0	SC	0	-0.1622	0	34.8871	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	631.4	0	SC	0	-0.1744	0	34.8878	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	632.4	0	SC	0	-0.1753	0	34.8887	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	633.4	0	SC	0	-0.1733	0	34.8897	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	634.4	0	SC	0	-0.1695	0	34.8912	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	635.3	0	SC	0	-0.1630	0	34.8929	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	636.3	0	SC	0	-0.1583	0	34.8928	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	637.3	0	SC	0	-0.1527	0	34.8956	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	638.3	0	SC	0	-0.1471	0	34.8962	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	639.3	0	SC	0	-0.1534	0	34.8962	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	640.3	0	SC	0	-0.1574	0	34.8960	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	641.3	0	SC	0	-0.1587	0	34.8964	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	642.3	0	SC	0	-0.1589	0	34.8965	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	643.2	0	SC	0	-0.1581	0	34.8966	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	644.2	0	SC	0	-0.1618	0	34.8960	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	645.2	0	SC	0	-0.1752	0	34.8960	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	646.2	0	SC	0	-0.1818	0	34.8962	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	647.2	0	SC	0	-0.1860	0	34.8961	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	648.2	0	SC	0	-0.1958	0	34.8963	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	649.2	0	SC	0	-0.2013	0	34.8962	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	650.1	0	SC	0	-0.2097	0	34.8960	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	651.1	0	SC	0	-0.2119	0	34.8963	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	652.1	0	SC	0	-0.2133	0	34.8964	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	653.1	0	SC	0	-0.2193	0	34.8961	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	654.1	0	SC	0	-0.2289	0	34.8965	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	655.1	0	SC	0	-0.2311	0	34.8967	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	656.1	0	SC	0	-0.2317	0	34.8967	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	657.1	0	SC	0	-0.2327	0	34.8964	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	658.0	0	SC	0	-0.2351	0	34.8966	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	659.0	0	SC	0	-0.2355	0	34.8970	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	660.0	0	SC	0	-0.2362	0	34.8971	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	661.0	0	SC	0	-0.2415	0	34.8966	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	662.0	0	SC	0	-0.2487	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	663.0	0	SC	0	-0.2562	0	34.8969	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	664.0	0	SC	0	-0.2600	0	34.8971	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	664.9	0	SC	0	-0.2642	0	34.8971	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	665.9	0	SC	0	-0.2676	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	666.9	0	SC	0	-0.2700	0	34.8974	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	667.9	0	SC	0	-0.2727	0	34.8970	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	668.9	0	SC	0	-0.2780	0	34.8973	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	669.9	0	SC	0	-0.2799	0	34.8974	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	670.9	0	SC	0	-0.2820	0	34.8975	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	671.8	0	SC	0	-0.2866	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	672.8	0	SC	0	-0.2894	0	34.8972	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	673.8	0	SC	0	-0.2924	0	34.8974	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	674.8	0	SC	0	-0.2970	0	34.8974	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	675.8	0	SC	0	-0.3013	0	34.8977	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	676.8	0	SC	0	-0.3049	0	34.8977	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	677.8	0	SC	0	-0.3062	0	34.8978	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	678.8	0	SC	0	-0.3070	0	34.8979	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	679.7	0	SC	0	-0.3094	0	34.8977	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	680.7	0	SC	0	-0.3107	0	34.8980	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	681.7	0	SC	0	-0.3112	0	34.8979	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	682.7	0	SC	0	-0.3125	0	34.8979	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	683.7	0	SC	0	-0.3153	0	34.8977	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	684.7	0	SC	0	-0.3177	0	34.8977	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	685.7	0	SC	0	-0.3184	0	34.8978	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	686.6	0	SC	0	-0.3203	0	34.8977	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	687.6	0	SC	0	-0.3247	0	34.8978	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	688.6	0	SC	0	-0.3273	0	34.8980	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	689.6	0	SC	0	-0.3286	0	34.8982	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	690.6	0	SC	0	-0.3291	0	34.8979	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	691.6	0	SC	0	-0.3297	0	34.8982	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	692.6	0	SC	0	-0.3315	0	34.8979	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	693.5	0	SC	0	-0.3369	0	34.8981	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	694.5	0	SC	0	-0.3383	0	34.8983	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	695.5	0	SC	0	-0.3392	0	34.8981	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	696.5	0	SC	0	-0.3396	0	34.8982	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	697.5	0	SC	0	-0.3397	0	34.8983	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	698.5	0	SC	0	-0.3397	0	34.8983	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	699.5	0	SC	0	-0.3412	0	34.8981	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	700.5	0	SC	0	-0.3431	0	34.8981	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	701.4	0	SC	0	-0.3458	0	34.8982	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	702.4	0	SC	0	-0.3462	0	34.8986	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	703.4	0	SC	0	-0.3470	0	34.8982	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	704.4	0	SC	0	-0.3490	0	34.8982	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	705.4	0	SC	0	-0.3519	0	34.8985	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	706.4	0	SC	0	-0.3550	0	34.8983	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	707.4	0	SC	0	-0.3588	0	34.8983	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	708.3	0	SC	0	-0.3610	0	34.8985	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	709.3	0	SC	0	-0.3624	0	34.8986	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	710.3	0	SC	0	-0.3660	0	34.8982	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	711.3	0	SC	0	-0.3737	0	34.8983	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	712.3	0	SC	0	-0.3778	0	34.8985	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	713.3	0	SC	0	-0.3849	0	34.8988	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	714.3	0	SC	0	-0.3857	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	715.2	0	SC	0	-0.3868	0	34.8990	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	716.2	0	SC	0	-0.3875	0	34.8988	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	717.2	0	SC	0	-0.3879	0	34.8989	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	718.2	0	SC	0	-0.3878	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	719.2	0	SC	0	-0.3878	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	720.2	0	SC	0	-0.3876	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	721.2	0	SC	0	-0.3878	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	722.1	0	SC	0	-0.3885	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	723.1	0	SC	0	-0.3883	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	724.1	0	SC	0	-0.3886	0	34.8990	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	725.1	0	SC	0	-0.3895	0	34.8993	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	726.1	0	SC	0	-0.3900	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	727.1	0	SC	0	-0.3940	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	728.1	0	SC	0	-0.3965	0	34.8990	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	729.1	0	SC	0	-0.4006	0	34.8990	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	730.0	0	SC	0	-0.4039	0	34.8989	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	731.0	0	SC	0	-0.4081	0	34.8989	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	732.0	0	SC	0	-0.4146	0	34.8987	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	733.0	0	SC	0	-0.4269	0	34.8985	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	734.0	0	SC	0	-0.4331	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	735.0	0	SC	0	-0.4343	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	736.0	0	SC	0	-0.4354	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	736.9	0	SC	0	-0.4365	0	34.8992	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	737.9	0	SC	0	-0.4366	0	34.8991	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	738.9	0	SC	0	-0.4366	0	34.8994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	739.9	0	SC	0	-0.4362	0	34.8995	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	740.9	0	SC	0	-0.4358	0	34.8996	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	741.9	0	SC	0	-0.4362	0	34.8995	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	742.9	0	SC	0	-0.4378	0	34.8994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	743.8	0	SC	0	-0.4388	0	34.8993	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	744.8	0	SC	0	-0.4407	0	34.8994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	745.8	0	SC	0	-0.4442	0	34.8993	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	746.8	0	SC	0	-0.4454	0	34.8995	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	747.8	0	SC	0	-0.4478	0	34.8997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	748.8	0	SC	0	-0.4487	0	34.8998	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	749.8	0	SC	0	-0.4492	0	34.8998	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	750.7	0	SC	0	-0.4492	0	34.8997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	751.7	0	SC	0	-0.4495	0	34.8995	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	752.7	0	SC	0	-0.4495	0	34.8994	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	753.7	0	SC	0	-0.4495	0	34.8996	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	754.7	0	SC	0	-0.4503	0	34.8997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	755.7	0	SC	0	-0.4512	0	34.8997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	756.7	0	SC	0	-0.4515	0	34.8995	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	757.6	0	SC	0	-0.4531	0	34.8998	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	758.6	0	SC	0	-0.4546	0	34.8998	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	759.6	0	SC	0	-0.4567	0	34.8999	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	760.6	0	SC	0	-0.4597	0	34.8998	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	761.6	0	SC	0	-0.4613	0	34.8998	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	762.6	0	SC	0	-0.4615	0	34.8997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	763.6	0	SC	0	-0.4620	0	34.8998	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	764.6	0	SC	0	-0.4628	0	34.8997	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	765.5	0	SC	0	-0.4652	0	34.8999	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	766.5	0	SC	0	-0.4682	0	34.8999	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	767.5	0	SC	0	-0.4717	0	34.9000	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	768.5	0	SC	0	-0.4768	0	34.9000	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	769.5	0	SC	0	-0.4803	0	34.8999	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	770.5	0	SC	0	-0.4818	0	34.9001	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	771.5	0	SC	0	-0.4827	0	34.9003	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	772.4	0	SC	0	-0.4837	0	34.9003	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	773.4	0	SC	0	-0.4845	0	34.9006	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	774.4	0	SC	0	-0.4860	0	34.9006	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	775.4	0	SC	0	-0.4904	0	34.9004	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	776.4	0	SC	0	-0.4957	0	34.9010	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	777.4	0	SC	0	-0.4968	0	34.9007	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	778.4	0	SC	0	-0.4984	0	34.9010	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	779.3	0	SC	0	-0.4986	0	34.9011	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	780.3	0	SC	0	-0.5011	0	34.9011	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	781.3	0	SC	0	-0.5047	0	34.9011	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	782.3	0	SC	0	-0.5067	0	34.9013	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	783.3	0	SC	0	-0.5104	0	34.9011	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	784.3	0	SC	0	-0.5152	0	34.9017	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	785.3	0	SC	0	-0.5158	0	34.9016	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	786.2	0	SC	0	-0.5166	0	34.9017	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	787.2	0	SC	0	-0.5174	0	34.9017	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	788.2	0	SC	0	-0.5191	0	34.9020	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	789.2	0	SC	0	-0.5192	0	34.9018	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	790.2	0	SC	0	-0.5197	0	34.9021	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	791.2	0	SC	0	-0.5200	0	34.9021	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	792.2	0	SC	0	-0.5209	0	34.9021	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	793.1	0	SC	0	-0.5212	0	34.9019	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	794.1	0	SC	0	-0.5229	0	34.9020	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	795.1	0	SC	0	-0.5239	0	34.9023	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	796.1	0	SC	0	-0.5241	0	34.9023	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	797.1	0	SC	0	-0.5249	0	34.9022	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	798.1	0	SC	0	-0.5253	0	34.9018	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	799.1	0	SC	0	-0.5292	0	34.9021	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	800.0	0	SC	0	-0.5312	0	34.9023	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	801.0	0	SC	0	-0.5334	0	34.9025	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	802.0	0	SC	0	-0.5343	0	34.9025	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	803.0	0	SC	0	-0.5347	0	34.9024	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	804.0	0	SC	0	-0.5359	0	34.9022	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	805.0	0	SC	0	-0.5388	0	34.9024	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	806.0	0	SC	0	-0.5405	0	34.9027	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	806.9	0	SC	0	-0.5420	0	34.9026	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	807.9	0	SC	0	-0.5430	0	34.9025	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	808.9	0	SC	0	-0.5436	0	34.9024	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	809.9	0	SC	0	-0.5440	0	34.9027	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	810.9	0	SC	0	-0.5445	0	34.9028	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	811.9	0	SC	0	-0.5452	0	34.9028	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	812.9	0	SC	0	-0.5457	0	34.9027	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	813.8	0	SC	0	-0.5470	0	34.9027	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	814.8	0	SC	0	-0.5483	0	34.9028	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	815.8	0	SC	0	-0.5503	0	34.9027	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	816.8	0	SC	0	-0.5528	0	34.9028	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	817.8	0	SC	0	-0.5550	0	34.9029	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	818.8	0	SC	0	-0.5560	0	34.9028	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	819.8	0	SC	0	-0.5587	0	34.9027	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	820.7	0	SC	0	-0.5611	0	34.9029	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	821.7	0	SC	0	-0.5648	0	34.9026	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	822.7	0	SC	0	-0.5666	0	34.9029	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	823.7	0	SC	0	-0.5674	0	34.9031	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	824.7	0	SC	0	-0.5686	0	34.9032	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	825.7	0	SC	0	-0.5689	0	34.9030	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	826.7	0	SC	0	-0.5717	0	34.9030	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	827.6	0	SC	0	-0.5725	0	34.9028	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	828.6	0	SC	0	-0.5738	0	34.9029	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	829.6	0	SC	0	-0.5753	0	34.9033	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	830.6	0	SC	0	-0.5751	0	34.9034	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	831.6	0	SC	0	-0.5772	0	34.9029	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	832.6	0	SC	0	-0.5785	0	34.9034	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	833.6	0	SC	0	-0.5797	0	34.9030	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	834.5	0	SC	0	-0.5828	0	34.9030	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	835.5	0	SC	0	-0.5838	0	34.9032	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	836.5	0	SC	0	-0.5850	0	34.9033	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	837.5	0	SC	0	-0.5861	0	34.9035	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	838.5	0	SC	0	-0.5862	0	34.9035	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	839.5	0	SC	0	-0.5871	0	34.9034	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	840.5	0	SC	0	-0.5872	0	34.9034	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	841.4	0	SC	0	-0.5886	0	34.9032	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	842.4	0	SC	0	-0.5952	0	34.9031	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	843.4	0	SC	0	-0.5963	0	34.9036	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	844.4	0	SC	0	-0.5956	0	34.9038	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	845.4	0	SC	0	-0.5960	0	34.9037	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	846.4	0	SC	0	-0.5962	0	34.9037	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	847.4	0	SC	0	-0.5966	0	34.9037	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	848.3	0	SC	0	-0.5967	0	34.9034	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	849.3	0	SC	0	-0.5982	0	34.9034	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	850.3	0	SC	0	-0.6002	0	34.9036	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	851.3	0	SC	0	-0.6011	0	34.9036	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	852.3	0	SC	0	-0.6055	0	34.9037	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	853.3	0	SC	0	-0.6085	0	34.9040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	854.3	0	SC	0	-0.6093	0	34.9040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	855.2	0	SC	0	-0.6099	0	34.9039	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	856.2	0	SC	0	-0.6102	0	34.9035	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	857.2	0	SC	0	-0.6118	0	34.9038	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	858.2	0	SC	0	-0.6123	0	34.9040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	859.2	0	SC	0	-0.6125	0	34.9041	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	860.2	0	SC	0	-0.6126	0	34.9041	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	861.2	0	SC	0	-0.6132	0	34.9042	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	862.1	0	SC	0	-0.6130	0	34.9041	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	863.1	0	SC	0	-0.6132	0	34.9038	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	864.1	0	SC	0	-0.6152	0	34.9041	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	865.1	0	SC	0	-0.6154	0	34.9044	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	866.1	0	SC	0	-0.6157	0	34.9045	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	867.1	0	SC	0	-0.6172	0	34.9039	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	868.1	0	SC	0	-0.6204	0	34.9040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	869.0	0	SC	0	-0.6212	0	34.9039	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	870.0	0	SC	0	-0.6226	0	34.9040	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	871.0	0	SC	0	-0.6230	0	34.9044	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	872.0	0	SC	0	-0.6236	0	34.9042	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	873.0	0	SC	0	-0.6267	0	34.9044	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	874.0	0	SC	0	-0.6284	0	34.9044	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	874.9	0	SC	0	-0.6298	0	34.9043	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	875.9	0	SC	0	-0.6297	0	34.9042	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	876.9	0	SC	0	-0.6302	0	34.9044	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	877.9	0	SC	0	-0.6306	0	34.9045	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	878.9	0	SC	0	-0.6313	0	34.9045	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	879.9	0	SC	0	-0.6344	0	34.9046	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	880.9	0	SC	0	-0.6358	0	34.9047	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	881.8	0	SC	0	-0.6364	0	34.9044	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	882.8	0	SC	0	-0.6376	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	883.8	0	SC	0	-0.6391	0	34.9047	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	884.8	0	SC	0	-0.6404	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	885.8	0	SC	0	-0.6413	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	886.8	0	SC	0	-0.6430	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	887.8	0	SC	0	-0.6434	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	888.7	0	SC	0	-0.6444	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	889.7	0	SC	0	-0.6450	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	890.7	0	SC	0	-0.6466	0	34.9047	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	891.7	0	SC	0	-0.6493	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	892.7	0	SC	0	-0.6508	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	893.7	0	SC	0	-0.6524	0	34.9047	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	894.7	0	SC	0	-0.6547	0	34.9048	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	895.6	0	SC	0	-0.6567	0	34.9050	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	896.6	0	SC	0	-0.6597	0	34.9049	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	897.6	0	SC	0	-0.6622	0	34.9052	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	898.6	0	SC	0	-0.6620	0	34.9052	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	899.6	0	SC	0	-0.6618	0	34.9052	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	900.6	0	SC	0	-0.6613	0	34.9051	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	901.6	0	SC	0	-0.6656	0	34.9052	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	902.5	0	SC	0	-0.6659	0	34.9049	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	903.5	0	SC	0	-0.6661	0	34.9052	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	904.5	0	SC	0	-0.6672	0	34.9054	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	905.5	0	SC	0	-0.6697	0	34.9053	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	906.5	0	SC	0	-0.6708	0	34.9055	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	907.5	0	SC	0	-0.6715	0	34.9057	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	908.5	0	SC	0	-0.6712	0	34.9060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	909.4	0	SC	0	-0.6734	0	34.9055	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	910.4	0	SC	0	-0.6744	0	34.9055	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	911.4	0	SC	0	-0.6754	0	34.9054	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	912.4	0	SC	0	-0.6764	0	34.9055	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	913.4	0	SC	0	-0.6783	0	34.9056	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	914.4	0	SC	0	-0.6791	0	34.9060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	915.3	0	SC	0	-0.6786	0	34.9055	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	916.3	0	SC	0	-0.6799	0	34.9056	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	917.3	0	SC	0	-0.6818	0	34.9058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	918.3	0	SC	0	-0.6823	0	34.9056	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	919.3	0	SC	0	-0.6828	0	34.9058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	920.3	0	SC	0	-0.6852	0	34.9058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	921.3	0	SC	0	-0.6864	0	34.9060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	922.2	0	SC	0	-0.6869	0	34.9057	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	923.2	0	SC	0	-0.6874	0	34.9060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	924.2	0	SC	0	-0.6875	0	34.9058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	925.2	0	SC	0	-0.6876	0	34.9060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	926.2	0	SC	0	-0.6880	0	34.9058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	927.2	0	SC	0	-0.6894	0	34.9060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	928.2	0	SC	0	-0.6902	0	34.9060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	929.1	0	SC	0	-0.6905	0	34.9059	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	930.1	0	SC	0	-0.6910	0	34.9058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	931.1	0	SC	0	-0.6915	0	34.9058	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	932.1	0	SC	0	-0.6920	0	34.9059	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	933.1	0	SC	0	-0.6933	0	34.9063	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	934.1	0	SC	0	-0.6940	0	34.9061	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	935.1	0	SC	0	-0.6958	0	34.9060	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	936.0	0	SC	0	-0.6983	0	34.9064	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	937.0	0	SC	0	-0.6999	0	34.9064	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	938.0	0	SC	0	-0.7010	0	34.9061	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	939.0	0	SC	0	-0.7023	0	34.9062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	940.0	0	SC	0	-0.7032	0	34.9062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	941.0	0	SC	0	-0.7046	0	34.9063	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	941.9	0	SC	0	-0.7058	0	34.9063	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	942.9	0	SC	0	-0.7061	0	34.9065	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	943.9	0	SC	0	-0.7063	0	34.9065	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	944.9	0	SC	0	-0.7067	0	34.9065	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	945.9	0	SC	0	-0.7066	0	34.9062	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	946.9	0	SC	0	-0.7072	0	34.9064	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	947.9	0	SC	0	-0.7089	0	34.9066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	948.8	0	SC	0	-0.7099	0	34.9067	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	949.8	0	SC	0	-0.7109	0	34.9065	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	950.8	0	SC	0	-0.7140	0	34.9066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	951.8	0	SC	0	-0.7151	0	34.9066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	952.8	0	SC	0	-0.7164	0	34.9066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	953.8	0	SC	0	-0.7174	0	34.9067	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	954.8	0	SC	0	-0.7180	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	955.7	0	SC	0	-0.7180	0	34.9068	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	956.7	0	SC	0	-0.7186	0	34.9067	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	957.7	0	SC	0	-0.7188	0	34.9066	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	958.7	0	SC	0	-0.7190	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	959.7	0	SC	0	-0.7189	0	34.9069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	960.7	0	SC	0	-0.7192	0	34.9068	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	961.6	0	SC	0	-0.7200	0	34.9067	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	962.6	0	SC	0	-0.7207	0	34.9067	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	963.6	0	SC	0	-0.7220	0	34.9068	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	964.6	0	SC	0	-0.7237	0	34.9069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	965.6	0	SC	0	-0.7241	0	34.9069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	966.6	0	SC	0	-0.7244	0	34.9072	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	967.6	0	SC	0	-0.7246	0	34.9073	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	968.5	0	SC	0	-0.7246	0	34.9071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	969.5	0	SC	0	-0.7246	0	34.9069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	970.5	0	SC	0	-0.7247	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	971.5	0	SC	0	-0.7246	0	34.9069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	972.5	0	SC	0	-0.7250	0	34.9071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	973.5	0	SC	0	-0.7256	0	34.9073	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	974.5	0	SC	0	-0.7255	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	975.4	0	SC	0	-0.7254	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	976.4	0	SC	0	-0.7255	0	34.9069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	977.4	0	SC	0	-0.7264	0	34.9071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	978.4	0	SC	0	-0.7271	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	979.4	0	SC	0	-0.7277	0	34.9071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	980.4	0	SC	0	-0.7281	0	34.9069	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	981.3	0	SC	0	-0.7286	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	982.3	0	SC	0	-0.7290	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	983.3	0	SC	0	-0.7292	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	984.3	0	SC	0	-0.7300	0	34.9071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	985.3	0	SC	0	-0.7307	0	34.9070	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	986.3	0	SC	0	-0.7329	0	34.9071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	987.3	0	SC	0	-0.7353	0	34.9071	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	988.2	0	SC	0	-0.7365	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	989.2	0	SC	0	-0.7367	0	34.9072	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	990.2	0	SC	0	-0.7376	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	991.2	0	SC	0	-0.7395	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	992.2	0	SC	0	-0.7401	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	993.2	0	SC	0	-0.7399	0	34.9072	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	994.2	0	SC	0	-0.7402	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	995.1	0	SC	0	-0.7405	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	996.1	0	SC	0	-0.7410	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	997.1	0	SC	0	-0.7416	0	34.9076	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	998.1	0	SC	0	-0.7417	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	999.1	0	SC	0	-0.7422	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1000.1	0	SC	0	-0.7427	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1001.0	0	SC	0	-0.7440	0	34.9072	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1002.0	0	SC	0	-0.7443	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1003.0	0	SC	0	-0.7455	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1004.0	0	SC	0	-0.7466	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1005.0	0	SC	0	-0.7495	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1006.0	0	SC	0	-0.7501	0	34.9075	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1007.0	0	SC	0	-0.7501	0	34.9076	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1007.9	0	SC	0	-0.7498	0	34.9080	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1008.9	0	SC	0	-0.7496	0	34.9076	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1009.9	0	SC	0	-0.7499	0	34.9077	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1010.9	0	SC	0	-0.7510	0	34.9076	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1011.9	0	SC	0	-0.7524	0	34.9078	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1012.9	0	SC	0	-0.7540	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1013.8	0	SC	0	-0.7566	0	34.9074	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1014.8	0	SC	0	-0.7585	0	34.9077	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1015.8	0	SC	0	-0.7591	0	34.9078	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1016.8	0	SC	0	-0.7603	0	34.9079	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1017.8	0	SC	0	-0.7618	0	34.9077	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1018.8	0	SC	0	-0.7632	0	34.9079	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1019.8	0	SC	0	-0.7634	0	34.9080	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1020.7	0	SC	0	-0.7638	0	34.9078	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1021.7	0	SC	0	-0.7664	0	34.9077	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1022.7	0	SC	0	-0.7683	0	34.9080	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1023.7	0	SC	0	-0.7693	0	34.9080	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1024.7	0	SC	0	-0.7694	0	34.9081	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1025.7	0	SC	0	-0.7693	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1026.7	0	SC	0	-0.7693	0	34.9083	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1027.6	0	SC	0	-0.7691	0	34.9079	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1028.6	0	SC	0	-0.7695	0	34.9081	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1029.6	0	SC	0	-0.7698	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1030.6	0	SC	0	-0.7700	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1031.6	0	SC	0	-0.7713	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1032.6	0	SC	0	-0.7718	0	34.9083	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1033.5	0	SC	0	-0.7718	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1034.5	0	SC	0	-0.7714	0	34.9080	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1035.5	0	SC	0	-0.7716	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1036.5	0	SC	0	-0.7729	0	34.9081	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1037.5	0	SC	0	-0.7732	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1038.5	0	SC	0	-0.7755	0	34.9083	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1039.5	0	SC	0	-0.7771	0	34.9084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1040.4	0	SC	0	-0.7780	0	34.9083	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1041.4	0	SC	0	-0.7789	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1042.4	0	SC	0	-0.7797	0	34.9081	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1043.4	0	SC	0	-0.7800	0	34.9084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1044.4	0	SC	0	-0.7811	0	34.9083	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1045.4	0	SC	0	-0.7816	0	34.9084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1046.3	0	SC	0	-0.7818	0	34.9086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1047.3	0	SC	0	-0.7816	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1048.3	0	SC	0	-0.7832	0	34.9082	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1049.3	0	SC	0	-0.7837	0	34.9085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1050.3	0	SC	0	-0.7842	0	34.9086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1051.3	0	SC	0	-0.7845	0	34.9085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1052.3	0	SC	0	-0.7847	0	34.9087	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1053.2	0	SC	0	-0.7843	0	34.9086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1054.2	0	SC	0	-0.7848	0	34.9081	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1055.2	0	SC	0	-0.7850	0	34.9086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1056.2	0	SC	0	-0.7850	0	34.9084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1057.2	0	SC	0	-0.7858	0	34.9083	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1058.2	0	SC	0	-0.7874	0	34.9085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1059.1	0	SC	0	-0.7880	0	34.9089	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1060.1	0	SC	0	-0.7881	0	34.9084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1061.1	0	SC	0	-0.7884	0	34.9086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1062.1	0	SC	0	-0.7890	0	34.9085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1063.1	0	SC	0	-0.7893	0	34.9084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1064.1	0	SC	0	-0.7899	0	34.9088	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1065.1	0	SC	0	-0.7902	0	34.9087	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1066.0	0	SC	0	-0.7905	0	34.9087	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1067.0	0	SC	0	-0.7907	0	34.9086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1068.0	0	SC	0	-0.7908	0	34.9084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1069.0	0	SC	0	-0.7914	0	34.9084	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1070.0	0	SC	0	-0.7921	0	34.9085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1071.0	0	SC	0	-0.7935	0	34.9086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1071.9	0	SC	0	-0.7950	0	34.9087	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1072.9	0	SC	0	-0.7967	0	34.9089	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1073.9	0	SC	0	-0.7991	0	34.9086	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1074.9	0	SC	0	-0.8009	0	34.9085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1075.9	0	SC	0	-0.8026	0	34.9087	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1076.9	0	SC	0	-0.8056	0	34.9085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1077.8	0	SC	0	-0.8066	0	34.9088	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1078.8	0	SC	0	-0.8071	0	34.9092	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1079.8	0	SC	0	-0.8077	0	34.9085	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1080.8	0	SC	0	-0.8080	0	34.9088	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1081.8	0	SC	0	-0.8085	0	34.9088	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1082.8	0	SC	0	-0.8091	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1083.8	0	SC	0	-0.8096	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1084.7	0	SC	0	-0.8096	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1085.7	0	SC	0	-0.8100	0	34.9089	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1086.7	0	SC	0	-0.8097	0	34.9089	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1087.7	0	SC	0	-0.8104	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1088.7	0	SC	0	-0.8115	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1089.7	0	SC	0	-0.8138	0	34.9091	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1090.6	0	SC	0	-0.8145	0	34.9089	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1091.6	0	SC	0	-0.8150	0	34.9088	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1092.6	0	SC	0	-0.8159	0	34.9092	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1093.6	0	SC	0	-0.8160	0	34.9092	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1094.6	0	SC	0	-0.8160	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1095.6	0	SC	0	-0.8161	0	34.9091	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1096.6	0	SC	0	-0.8164	0	34.9092	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1097.5	0	SC	0	-0.8173	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1098.5	0	SC	0	-0.8200	0	34.9089	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1099.5	0	SC	0	-0.8213	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1100.5	0	SC	0	-0.8226	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1101.5	0	SC	0	-0.8230	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1102.5	0	SC	0	-0.8232	0	34.9091	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1103.4	0	SC	0	-0.8234	0	34.9092	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1104.4	0	SC	0	-0.8245	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1105.4	0	SC	0	-0.8247	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1106.4	0	SC	0	-0.8271	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1107.4	0	SC	0	-0.8275	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1108.4	0	SC	0	-0.8277	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1109.4	0	SC	0	-0.8278	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1110.3	0	SC	0	-0.8283	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1111.3	0	SC	0	-0.8286	0	34.9092	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1112.3	0	SC	0	-0.8288	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1113.3	0	SC	0	-0.8292	0	34.9092	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1114.3	0	SC	0	-0.8296	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1115.3	0	SC	0	-0.8299	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1116.2	0	SC	0	-0.8300	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1117.2	0	SC	0	-0.8301	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1118.2	0	SC	0	-0.8303	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1119.2	0	SC	0	-0.8310	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1120.2	0	SC	0	-0.8331	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1121.2	0	SC	0	-0.8336	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1122.1	0	SC	0	-0.8346	0	34.9091	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1123.1	0	SC	0	-0.8349	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1124.1	0	SC	0	-0.8349	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1125.1	0	SC	0	-0.8350	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1126.1	0	SC	0	-0.8355	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1127.1	0	SC	0	-0.8358	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1128.1	0	SC	0	-0.8376	0	34.9090	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1129.0	0	SC	0	-0.8378	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1130.0	0	SC	0	-0.8386	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1131.0	0	SC	0	-0.8396	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1132.0	0	SC	0	-0.8404	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1133.0	0	SC	0	-0.8411	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1134.0	0	SC	0	-0.8423	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1134.9	0	SC	0	-0.8428	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1135.9	0	SC	0	-0.8432	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1136.9	0	SC	0	-0.8441	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1137.9	0	SC	0	-0.8453	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1138.9	0	SC	0	-0.8474	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1139.9	0	SC	0	-0.8480	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1140.8	0	SC	0	-0.8483	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1141.8	0	SC	0	-0.8487	0	34.9093	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1142.8	0	SC	0	-0.8487	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1143.8	0	SC	0	-0.8491	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1144.8	0	SC	0	-0.8495	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1145.8	0	SC	0	-0.8500	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1146.8	0	SC	0	-0.8508	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1147.7	0	SC	0	-0.8511	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1148.7	0	SC	0	-0.8521	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1149.7	0	SC	0	-0.8522	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1150.7	0	SC	0	-0.8523	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1151.7	0	SC	0	-0.8526	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1152.7	0	SC	0	-0.8532	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1153.6	0	SC	0	-0.8534	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1154.6	0	SC	0	-0.8537	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1155.6	0	SC	0	-0.8550	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1156.6	0	SC	0	-0.8569	0	34.9094	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1157.6	0	SC	0	-0.8596	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1158.6	0	SC	0	-0.8596	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1159.5	0	SC	0	-0.8595	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1160.5	0	SC	0	-0.8593	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1161.5	0	SC	0	-0.8596	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1162.5	0	SC	0	-0.8599	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1163.5	0	SC	0	-0.8601	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1164.5	0	SC	0	-0.8603	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1165.4	0	SC	0	-0.8605	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1166.4	0	SC	0	-0.8629	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1167.4	0	SC	0	-0.8647	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1168.4	0	SC	0	-0.8652	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1169.4	0	SC	0	-0.8653	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1170.4	0	SC	0	-0.8656	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1171.4	0	SC	0	-0.8658	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1172.3	0	SC	0	-0.8659	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1173.3	0	SC	0	-0.8664	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1174.3	0	SC	0	-0.8668	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1175.3	0	SC	0	-0.8671	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1176.3	0	SC	0	-0.8694	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1177.3	0	SC	0	-0.8717	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1178.2	0	SC	0	-0.8722	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1179.2	0	SC	0	-0.8740	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1180.2	0	SC	0	-0.8738	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1181.2	0	SC	0	-0.8739	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1182.2	0	SC	0	-0.8741	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1183.2	0	SC	0	-0.8744	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1184.1	0	SC	0	-0.8753	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1185.1	0	SC	0	-0.8762	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1186.1	0	SC	0	-0.8766	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1187.1	0	SC	0	-0.8771	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1188.1	0	SC	0	-0.8780	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1189.1	0	SC	0	-0.8784	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1190.0	0	SC	0	-0.8788	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1191.0	0	SC	0	-0.8793	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1192.0	0	SC	0	-0.8802	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1193.0	0	SC	0	-0.8803	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1194.0	0	SC	0	-0.8803	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1195.0	0	SC	0	-0.8802	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1196.0	0	SC	0	-0.8802	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1196.9	0	SC	0	-0.8803	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1197.9	0	SC	0	-0.8808	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1198.9	0	SC	0	-0.8805	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1199.9	0	SC	0	-0.8818	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1200.9	0	SC	0	-0.8836	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1201.9	0	SC	0	-0.8856	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1202.8	0	SC	0	-0.8862	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1203.8	0	SC	0	-0.8864	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1204.8	0	SC	0	-0.8868	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1205.8	0	SC	0	-0.8869	0	34.9102	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1206.8	0	SC	0	-0.8869	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1207.8	0	SC	0	-0.8877	0	34.9095	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1208.7	0	SC	0	-0.8894	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1209.7	0	SC	0	-0.8895	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1210.7	0	SC	0	-0.8895	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1211.7	0	SC	0	-0.8906	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1212.7	0	SC	0	-0.8923	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1213.7	0	SC	0	-0.8932	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1214.6	0	SC	0	-0.8935	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1215.6	0	SC	0	-0.8941	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1216.6	0	SC	0	-0.8952	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1217.6	0	SC	0	-0.8958	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1218.6	0	SC	0	-0.8965	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1219.6	0	SC	0	-0.8974	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1220.5	0	SC	0	-0.8979	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1221.5	0	SC	0	-0.8983	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1222.5	0	SC	0	-0.8991	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1223.5	0	SC	0	-0.9007	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1224.5	0	SC	0	-0.9014	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1225.5	0	SC	0	-0.9029	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1226.5	0	SC	0	-0.9030	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1227.4	0	SC	0	-0.9034	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1228.4	0	SC	0	-0.9035	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1229.4	0	SC	0	-0.9038	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1230.4	0	SC	0	-0.9040	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1231.4	0	SC	0	-0.9039	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1232.4	0	SC	0	-0.9041	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1233.3	0	SC	0	-0.9041	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1234.3	0	SC	0	-0.9049	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1235.3	0	SC	0	-0.9042	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1236.3	0	SC	0	-0.9057	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1237.3	0	SC	0	-0.9079	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1238.3	0	SC	0	-0.9100	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1239.2	0	SC	0	-0.9098	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1240.2	0	SC	0	-0.9104	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1241.2	0	SC	0	-0.9124	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1242.2	0	SC	0	-0.9123	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1243.2	0	SC	0	-0.9127	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1244.2	0	SC	0	-0.9126	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1245.1	0	SC	0	-0.9128	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1246.1	0	SC	0	-0.9143	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1247.1	0	SC	0	-0.9151	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1248.1	0	SC	0	-0.9154	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1249.1	0	SC	0	-0.9157	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1250.1	0	SC	0	-0.9167	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1251.0	0	SC	0	-0.9169	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1252.0	0	SC	0	-0.9175	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1253.0	0	SC	0	-0.9181	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1254.0	0	SC	0	-0.9179	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1255.0	0	SC	0	-0.9179	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1256.0	0	SC	0	-0.9182	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1256.9	0	SC	0	-0.9182	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1257.9	0	SC	0	-0.9192	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1258.9	0	SC	0	-0.9191	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1259.9	0	SC	0	-0.9192	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1260.9	0	SC	0	-0.9200	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1261.9	0	SC	0	-0.9202	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1262.8	0	SC	0	-0.9206	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1263.8	0	SC	0	-0.9207	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1264.8	0	SC	0	-0.9207	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1265.8	0	SC	0	-0.9208	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1266.8	0	SC	0	-0.9207	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1267.8	0	SC	0	-0.9207	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1268.8	0	SC	0	-0.9207	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1269.7	0	SC	0	-0.9207	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1270.7	0	SC	0	-0.9208	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1271.7	0	SC	0	-0.9210	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1272.7	0	SC	0	-0.9211	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1273.7	0	SC	0	-0.9209	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1274.7	0	SC	0	-0.9209	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1275.6	0	SC	0	-0.9212	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1276.6	0	SC	0	-0.9208	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1277.6	0	SC	0	-0.9208	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1278.6	0	SC	0	-0.9210	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1279.6	0	SC	0	-0.9211	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1280.6	0	SC	0	-0.9213	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1281.5	0	SC	0	-0.9220	0	34.9097	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1282.5	0	SC	0	-0.9242	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1283.5	0	SC	0	-0.9243	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1284.5	0	SC	0	-0.9250	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1285.5	0	SC	0	-0.9258	0	34.9102	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1286.5	0	SC	0	-0.9257	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1287.4	0	SC	0	-0.9258	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1288.4	0	SC	0	-0.9265	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1289.4	0	SC	0	-0.9274	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1290.4	0	SC	0	-0.9274	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1291.4	0	SC	0	-0.9275	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1292.4	0	SC	0	-0.9279	0	34.9096	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1293.3	0	SC	0	-0.9297	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1294.3	0	SC	0	-0.9306	0	34.9102	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1295.3	0	SC	0	-0.9308	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1296.3	0	SC	0	-0.9310	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1297.3	0	SC	0	-0.9310	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1298.3	0	SC	0	-0.9312	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1299.2	0	SC	0	-0.9311	0	34.9102	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1300.2	0	SC	0	-0.9311	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1301.2	0	SC	0	-0.9312	0	34.9102	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1302.2	0	SC	0	-0.9315	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1303.2	0	SC	0	-0.9316	0	34.9102	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1304.2	0	SC	0	-0.9314	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1305.1	0	SC	0	-0.9317	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1306.1	0	SC	0	-0.9316	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1307.1	0	SC	0	-0.9317	0	34.9099	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1308.1	0	SC	0	-0.9320	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1309.1	0	SC	0	-0.9320	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1310.1	0	SC	0	-0.9320	0	34.9103	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1311.0	0	SC	0	-0.9320	0	34.9101	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1312.0	0	SC	0	-0.9318	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1313.0	0	SC	0	-0.9317	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1314.0	0	SC	0	-0.9318	0	34.9102	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1315.0	0	SC	0	-0.9317	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1316.0	0	SC	0	-0.9320	0	34.9103	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1316.9	0	SC	0	-0.9319	0	34.9102	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1317.9	0	SC	0	-0.9315	0	34.9098	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1318.9	0	SC	0	-0.9317	0	34.9100	0
@5359__20001048	002	C	06/05/2000	02:47	15.5017	74.4994	0	1319.9	0	SC	0	-0.9315	0	34.9102	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	4.9	0	SC	0	6.1040	0	35.0721	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	5.9	0	SC	0	6.1151	0	35.0740	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	6.9	0	SC	0	6.1211	0	35.0753	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	7.9	0	SC	0	6.1221	0	35.0787	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	8.9	0	SC	0	6.1170	0	35.0805	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	9.9	0	SC	0	6.1133	0	35.0818	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	10.9	0	SC	0	6.1046	0	35.0828	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	11.9	0	SC	0	6.0935	0	35.0850	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	12.9	0	SC	0	6.0785	0	35.0867	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	13.9	0	SC	0	6.0614	0	35.0896	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	14.8	0	SC	0	6.0544	0	35.0908	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	15.8	0	SC	0	6.0516	0	35.0913	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	16.8	0	SC	0	6.0479	0	35.0918	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	17.8	0	SC	0	6.0456	0	35.0921	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	18.8	0	SC	0	6.0401	0	35.0926	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	19.8	0	SC	0	6.0369	0	35.0928	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	20.8	0	SC	0	6.0335	0	35.0934	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	21.8	0	SC	0	6.0293	0	35.0932	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	22.8	0	SC	0	6.0212	0	35.0937	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	23.7	0	SC	0	6.0211	0	35.0936	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	24.7	0	SC	0	6.0197	0	35.0938	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	25.7	0	SC	0	6.0164	0	35.0938	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	26.7	0	SC	0	6.0027	0	35.0936	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	27.7	0	SC	0	5.9984	0	35.0946	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	28.7	0	SC	0	5.9975	0	35.0945	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	29.7	0	SC	0	5.9893	0	35.0945	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	30.7	0	SC	0	5.9829	0	35.0947	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	31.7	0	SC	0	5.9765	0	35.0944	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	32.7	0	SC	0	5.9441	0	35.0938	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	33.6	0	SC	0	5.9135	0	35.0935	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	34.6	0	SC	0	5.8672	0	35.0962	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	35.6	0	SC	0	5.8593	0	35.0967	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	36.6	0	SC	0	5.8545	0	35.0950	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	37.6	0	SC	0	5.7916	0	35.0935	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	38.6	0	SC	0	5.7458	0	35.0964	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	39.6	0	SC	0	5.7121	0	35.0987	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	40.6	0	SC	0	5.6978	0	35.0992	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	41.6	0	SC	0	5.6814	0	35.0997	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	42.5	0	SC	0	5.6751	0	35.1003	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	43.5	0	SC	0	5.6702	0	35.1012	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	44.5	0	SC	0	5.6697	0	35.1014	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	45.5	0	SC	0	5.6676	0	35.1017	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	46.5	0	SC	0	5.6660	0	35.1021	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	47.5	0	SC	0	5.6649	0	35.1021	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	48.5	0	SC	0	5.6605	0	35.1020	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	49.5	0	SC	0	5.6573	0	35.1024	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	50.5	0	SC	0	5.6466	0	35.1027	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	51.5	0	SC	0	5.6390	0	35.1028	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	52.4	0	SC	0	5.6300	0	35.1034	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	53.4	0	SC	0	5.6299	0	35.1039	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	54.4	0	SC	0	5.6266	0	35.1032	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	55.4	0	SC	0	5.6185	0	35.1038	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	56.4	0	SC	0	5.6109	0	35.1038	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	57.4	0	SC	0	5.6052	0	35.1042	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	58.4	0	SC	0	5.6042	0	35.1046	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	59.4	0	SC	0	5.6039	0	35.1047	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	60.4	0	SC	0	5.6025	0	35.1046	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	61.3	0	SC	0	5.6021	0	35.1046	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	62.3	0	SC	0	5.5998	0	35.1048	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	63.3	0	SC	0	5.5947	0	35.1045	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	64.3	0	SC	0	5.5889	0	35.1051	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	65.3	0	SC	0	5.5885	0	35.1051	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	66.3	0	SC	0	5.5886	0	35.1053	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	67.3	0	SC	0	5.5832	0	35.1048	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	68.3	0	SC	0	5.5750	0	35.1055	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	69.3	0	SC	0	5.5680	0	35.1052	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	70.3	0	SC	0	5.5548	0	35.1056	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	71.2	0	SC	0	5.5495	0	35.1064	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	72.2	0	SC	0	5.5477	0	35.1063	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	73.2	0	SC	0	5.5414	0	35.1064	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	74.2	0	SC	0	5.5370	0	35.1071	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	75.2	0	SC	0	5.5348	0	35.1070	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	76.2	0	SC	0	5.5310	0	35.1070	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	77.2	0	SC	0	5.5292	0	35.1071	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	78.2	0	SC	0	5.5273	0	35.1072	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	79.2	0	SC	0	5.5271	0	35.1073	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	80.1	0	SC	0	5.5257	0	35.1076	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	81.1	0	SC	0	5.5208	0	35.1072	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	82.1	0	SC	0	5.5119	0	35.1079	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	83.1	0	SC	0	5.5106	0	35.1081	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	84.1	0	SC	0	5.5098	0	35.1080	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	85.1	0	SC	0	5.5087	0	35.1084	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	86.1	0	SC	0	5.5079	0	35.1082	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	87.1	0	SC	0	5.5052	0	35.1082	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	88.1	0	SC	0	5.5001	0	35.1086	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	89.0	0	SC	0	5.5004	0	35.1089	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	90.0	0	SC	0	5.4993	0	35.1087	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	91.0	0	SC	0	5.4959	0	35.1089	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	92.0	0	SC	0	5.4943	0	35.1091	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	93.0	0	SC	0	5.4931	0	35.1088	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	94.0	0	SC	0	5.4817	0	35.1086	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	95.0	0	SC	0	5.4694	0	35.1103	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	96.0	0	SC	0	5.4656	0	35.1104	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	97.0	0	SC	0	5.4627	0	35.1108	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	98.0	0	SC	0	5.4604	0	35.1105	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	98.9	0	SC	0	5.4538	0	35.1115	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	99.9	0	SC	0	5.4532	0	35.1114	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	100.9	0	SC	0	5.4467	0	35.1115	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	101.9	0	SC	0	5.4368	0	35.1121	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	102.9	0	SC	0	5.4313	0	35.1130	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	103.9	0	SC	0	5.4300	0	35.1128	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	104.9	0	SC	0	5.4240	0	35.1126	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	105.9	0	SC	0	5.4178	0	35.1134	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	106.9	0	SC	0	5.4153	0	35.1133	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	107.8	0	SC	0	5.4096	0	35.1134	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	108.8	0	SC	0	5.4064	0	35.1139	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	109.8	0	SC	0	5.4054	0	35.1139	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	110.8	0	SC	0	5.4037	0	35.1144	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	111.8	0	SC	0	5.4025	0	35.1139	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	112.8	0	SC	0	5.3975	0	35.1141	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	113.8	0	SC	0	5.3930	0	35.1146	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	114.8	0	SC	0	5.3876	0	35.1152	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	115.8	0	SC	0	5.3865	0	35.1154	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	116.7	0	SC	0	5.3850	0	35.1154	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	117.7	0	SC	0	5.3792	0	35.1159	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	118.7	0	SC	0	5.3781	0	35.1163	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	119.7	0	SC	0	5.3766	0	35.1162	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	120.7	0	SC	0	5.3748	0	35.1164	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	121.7	0	SC	0	5.3705	0	35.1147	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	122.7	0	SC	0	5.3362	0	35.1140	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	123.7	0	SC	0	5.3202	0	35.1144	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	124.7	0	SC	0	5.3170	0	35.1143	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	125.6	0	SC	0	5.3071	0	35.1124	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	126.6	0	SC	0	5.2890	0	35.1128	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	127.6	0	SC	0	5.2901	0	35.1129	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	128.6	0	SC	0	5.2907	0	35.1130	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	129.6	0	SC	0	5.2915	0	35.1130	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	130.6	0	SC	0	5.2849	0	35.1126	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	131.6	0	SC	0	5.2810	0	35.1122	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	132.6	0	SC	0	5.2761	0	35.1126	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	133.6	0	SC	0	5.2759	0	35.1126	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	134.5	0	SC	0	5.2759	0	35.1128	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	135.5	0	SC	0	5.2754	0	35.1129	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	136.5	0	SC	0	5.2735	0	35.1126	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	137.5	0	SC	0	5.2711	0	35.1129	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	138.5	0	SC	0	5.2654	0	35.1125	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	139.5	0	SC	0	5.2627	0	35.1125	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	140.5	0	SC	0	5.2547	0	35.1127	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	141.5	0	SC	0	5.2506	0	35.1130	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	142.5	0	SC	0	5.2455	0	35.1135	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	143.4	0	SC	0	5.2447	0	35.1137	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	144.4	0	SC	0	5.2395	0	35.1136	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	145.4	0	SC	0	5.2359	0	35.1145	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	146.4	0	SC	0	5.2352	0	35.1143	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	147.4	0	SC	0	5.2278	0	35.1144	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	148.4	0	SC	0	5.2204	0	35.1152	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	149.4	0	SC	0	5.2210	0	35.1158	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	150.4	0	SC	0	5.2212	0	35.1156	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	151.4	0	SC	0	5.2171	0	35.1157	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	152.3	0	SC	0	5.2135	0	35.1162	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	153.3	0	SC	0	5.2130	0	35.1154	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	154.3	0	SC	0	5.2116	0	35.1163	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	155.3	0	SC	0	5.2095	0	35.1161	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	156.3	0	SC	0	5.1985	0	35.1163	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	157.3	0	SC	0	5.1944	0	35.1168	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	158.3	0	SC	0	5.1919	0	35.1162	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	159.3	0	SC	0	5.1810	0	35.1162	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	160.3	0	SC	0	5.1473	0	35.1121	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	161.2	0	SC	0	5.1143	0	35.1144	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	162.2	0	SC	0	5.1106	0	35.1149	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	163.2	0	SC	0	5.1047	0	35.1147	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	164.2	0	SC	0	5.0956	0	35.1145	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	165.2	0	SC	0	5.0823	0	35.1150	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	166.2	0	SC	0	5.0777	0	35.1155	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	167.2	0	SC	0	5.0742	0	35.1156	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	168.2	0	SC	0	5.0663	0	35.1156	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	169.2	0	SC	0	5.0503	0	35.1155	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	170.1	0	SC	0	5.0383	0	35.1157	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	171.1	0	SC	0	5.0322	0	35.1158	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	172.1	0	SC	0	5.0312	0	35.1157	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	173.1	0	SC	0	5.0218	0	35.1146	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	174.1	0	SC	0	5.0195	0	35.1143	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	175.1	0	SC	0	5.0186	0	35.1145	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	176.1	0	SC	0	5.0163	0	35.1143	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	177.1	0	SC	0	5.0111	0	35.1141	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	178.1	0	SC	0	5.0086	0	35.1147	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	179.0	0	SC	0	5.0078	0	35.1146	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	180.0	0	SC	0	5.0045	0	35.1141	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	181.0	0	SC	0	4.9966	0	35.1141	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	182.0	0	SC	0	4.9940	0	35.1141	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	183.0	0	SC	0	4.9911	0	35.1142	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	184.0	0	SC	0	4.9849	0	35.1138	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	185.0	0	SC	0	4.9768	0	35.1125	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	186.0	0	SC	0	4.9557	0	35.1123	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	187.0	0	SC	0	4.9403	0	35.1119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	187.9	0	SC	0	4.9251	0	35.1114	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	188.9	0	SC	0	4.9081	0	35.1103	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	189.9	0	SC	0	4.9002	0	35.1111	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	190.9	0	SC	0	4.8989	0	35.1114	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	191.9	0	SC	0	4.8966	0	35.1114	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	192.9	0	SC	0	4.8936	0	35.1120	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	193.9	0	SC	0	4.8936	0	35.1119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	194.9	0	SC	0	4.8940	0	35.1121	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	195.9	0	SC	0	4.8936	0	35.1118	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	196.8	0	SC	0	4.8907	0	35.1124	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	197.8	0	SC	0	4.8854	0	35.1119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	198.8	0	SC	0	4.8768	0	35.1116	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	199.8	0	SC	0	4.8695	0	35.1108	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	200.8	0	SC	0	4.8451	0	35.1090	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	201.8	0	SC	0	4.8392	0	35.1092	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	202.8	0	SC	0	4.8320	0	35.1088	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	203.8	0	SC	0	4.8160	0	35.1071	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	204.8	0	SC	0	4.7941	0	35.1071	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	205.7	0	SC	0	4.7867	0	35.1061	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	206.7	0	SC	0	4.7766	0	35.1058	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	207.7	0	SC	0	4.7552	0	35.1041	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	208.7	0	SC	0	4.7463	0	35.1048	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	209.7	0	SC	0	4.7432	0	35.1049	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	210.7	0	SC	0	4.7403	0	35.1052	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	211.7	0	SC	0	4.7411	0	35.1054	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	212.7	0	SC	0	4.7397	0	35.1054	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	213.6	0	SC	0	4.7352	0	35.1046	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	214.6	0	SC	0	4.7284	0	35.1052	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	215.6	0	SC	0	4.7303	0	35.1054	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	216.6	0	SC	0	4.7270	0	35.1050	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	217.6	0	SC	0	4.7244	0	35.1052	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	218.6	0	SC	0	4.7241	0	35.1053	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	219.6	0	SC	0	4.7186	0	35.1048	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	220.6	0	SC	0	4.7123	0	35.1055	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	221.6	0	SC	0	4.7091	0	35.1047	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	222.5	0	SC	0	4.7042	0	35.1050	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	223.5	0	SC	0	4.6984	0	35.1045	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	224.5	0	SC	0	4.6888	0	35.1043	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	225.5	0	SC	0	4.6830	0	35.1041	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	226.5	0	SC	0	4.6740	0	35.1040	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	227.5	0	SC	0	4.6682	0	35.1041	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	228.5	0	SC	0	4.6524	0	35.1017	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	229.5	0	SC	0	4.6325	0	35.1018	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	230.5	0	SC	0	4.6247	0	35.1020	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	231.4	0	SC	0	4.6188	0	35.1019	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	232.4	0	SC	0	4.6154	0	35.1020	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	233.4	0	SC	0	4.6127	0	35.1022	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	234.4	0	SC	0	4.6088	0	35.1014	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	235.4	0	SC	0	4.6042	0	35.1018	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	236.4	0	SC	0	4.6009	0	35.1014	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	237.4	0	SC	0	4.5973	0	35.1017	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	238.4	0	SC	0	4.5966	0	35.1016	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	239.4	0	SC	0	4.5951	0	35.1016	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	240.3	0	SC	0	4.5910	0	35.1013	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	241.3	0	SC	0	4.5897	0	35.1015	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	242.3	0	SC	0	4.5861	0	35.1011	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	243.3	0	SC	0	4.5832	0	35.1011	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	244.3	0	SC	0	4.5845	0	35.1016	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	245.3	0	SC	0	4.5873	0	35.1016	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	246.3	0	SC	0	4.5858	0	35.1010	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	247.3	0	SC	0	4.5784	0	35.1003	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	248.2	0	SC	0	4.5657	0	35.0988	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	249.2	0	SC	0	4.5455	0	35.0990	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	250.2	0	SC	0	4.5371	0	35.0986	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	251.2	0	SC	0	4.5228	0	35.0973	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	252.2	0	SC	0	4.5050	0	35.0965	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	253.2	0	SC	0	4.4906	0	35.0971	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	254.2	0	SC	0	4.4869	0	35.0965	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	255.2	0	SC	0	4.4742	0	35.0961	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	256.2	0	SC	0	4.4681	0	35.0963	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	257.1	0	SC	0	4.4634	0	35.0961	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	258.1	0	SC	0	4.4541	0	35.0953	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	259.1	0	SC	0	4.4487	0	35.0959	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	260.1	0	SC	0	4.4432	0	35.0953	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	261.1	0	SC	0	4.4425	0	35.0958	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	262.1	0	SC	0	4.4367	0	35.0951	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	263.1	0	SC	0	4.4245	0	35.0942	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	264.1	0	SC	0	4.4131	0	35.0942	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	265.1	0	SC	0	4.4056	0	35.0939	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	266.0	0	SC	0	4.3925	0	35.0937	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	267.0	0	SC	0	4.3912	0	35.0938	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	268.0	0	SC	0	4.3870	0	35.0935	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	269.0	0	SC	0	4.3726	0	35.0918	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	270.0	0	SC	0	4.3530	0	35.0917	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	271.0	0	SC	0	4.3471	0	35.0919	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	272.0	0	SC	0	4.3353	0	35.0907	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	273.0	0	SC	0	4.3261	0	35.0908	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	273.9	0	SC	0	4.3200	0	35.0907	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	274.9	0	SC	0	4.3140	0	35.0904	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	275.9	0	SC	0	4.3049	0	35.0900	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	276.9	0	SC	0	4.3041	0	35.0904	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	277.9	0	SC	0	4.2972	0	35.0888	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	278.9	0	SC	0	4.2791	0	35.0895	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	279.9	0	SC	0	4.2744	0	35.0890	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	280.9	0	SC	0	4.2692	0	35.0889	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	281.9	0	SC	0	4.2471	0	35.0869	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	282.8	0	SC	0	4.2285	0	35.0864	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	283.8	0	SC	0	4.2141	0	35.0866	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	284.8	0	SC	0	4.2089	0	35.0863	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	285.8	0	SC	0	4.2084	0	35.0864	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	286.8	0	SC	0	4.2024	0	35.0860	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	287.8	0	SC	0	4.1989	0	35.0861	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	288.8	0	SC	0	4.1989	0	35.0867	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	289.8	0	SC	0	4.1972	0	35.0862	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	290.7	0	SC	0	4.1917	0	35.0864	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	291.7	0	SC	0	4.1957	0	35.0868	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	292.7	0	SC	0	4.1914	0	35.0862	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	293.7	0	SC	0	4.1880	0	35.0862	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	294.7	0	SC	0	4.1850	0	35.0860	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	295.7	0	SC	0	4.1796	0	35.0858	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	296.7	0	SC	0	4.1735	0	35.0861	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	297.7	0	SC	0	4.1720	0	35.0858	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	298.7	0	SC	0	4.1693	0	35.0857	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	299.6	0	SC	0	4.1668	0	35.0858	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	300.6	0	SC	0	4.1655	0	35.0857	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	301.6	0	SC	0	4.1599	0	35.0853	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	302.6	0	SC	0	4.1562	0	35.0852	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	303.6	0	SC	0	4.1490	0	35.0852	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	304.6	0	SC	0	4.1441	0	35.0851	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	305.6	0	SC	0	4.1409	0	35.0851	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	306.6	0	SC	0	4.1396	0	35.0853	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	307.5	0	SC	0	4.1388	0	35.0855	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	308.5	0	SC	0	4.1352	0	35.0843	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	309.5	0	SC	0	4.0986	0	35.0835	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	310.5	0	SC	0	4.0899	0	35.0834	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	311.5	0	SC	0	4.0881	0	35.0840	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	312.5	0	SC	0	4.0807	0	35.0826	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	313.5	0	SC	0	4.0741	0	35.0835	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	314.5	0	SC	0	4.0757	0	35.0836	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	315.5	0	SC	0	4.0694	0	35.0828	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	316.4	0	SC	0	4.0619	0	35.0823	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	317.4	0	SC	0	4.0591	0	35.0832	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	318.4	0	SC	0	4.0544	0	35.0819	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	319.4	0	SC	0	4.0529	0	35.0823	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	320.4	0	SC	0	4.0513	0	35.0814	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	321.4	0	SC	0	4.0104	0	35.0781	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	322.4	0	SC	0	3.9979	0	35.0784	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	323.4	0	SC	0	3.9930	0	35.0795	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	324.3	0	SC	0	4.0029	0	35.0804	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	325.3	0	SC	0	4.0032	0	35.0797	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	326.3	0	SC	0	3.9995	0	35.0794	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	327.3	0	SC	0	3.9850	0	35.0771	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	328.3	0	SC	0	3.9672	0	35.0775	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	329.3	0	SC	0	3.9649	0	35.0779	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	330.3	0	SC	0	3.9620	0	35.0773	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	331.3	0	SC	0	3.9551	0	35.0767	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	332.2	0	SC	0	3.9497	0	35.0769	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	333.2	0	SC	0	3.9448	0	35.0767	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	334.2	0	SC	0	3.9344	0	35.0755	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	335.2	0	SC	0	3.9225	0	35.0754	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	336.2	0	SC	0	3.9129	0	35.0749	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	337.2	0	SC	0	3.9052	0	35.0746	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	338.2	0	SC	0	3.9018	0	35.0740	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	339.2	0	SC	0	3.8693	0	35.0710	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	340.2	0	SC	0	3.8607	0	35.0731	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	341.1	0	SC	0	3.8544	0	35.0724	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	342.1	0	SC	0	3.8507	0	35.0727	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	343.1	0	SC	0	3.8462	0	35.0715	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	344.1	0	SC	0	3.8336	0	35.0715	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	345.1	0	SC	0	3.8303	0	35.0712	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	346.1	0	SC	0	3.8243	0	35.0713	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	347.1	0	SC	0	3.8209	0	35.0708	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	348.1	0	SC	0	3.8151	0	35.0706	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	349.0	0	SC	0	3.8065	0	35.0694	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	350.0	0	SC	0	3.7870	0	35.0698	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	351.0	0	SC	0	3.7853	0	35.0701	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	352.0	0	SC	0	3.7807	0	35.0696	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	353.0	0	SC	0	3.7795	0	35.0699	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	354.0	0	SC	0	3.7786	0	35.0701	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	355.0	0	SC	0	3.7792	0	35.0701	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	356.0	0	SC	0	3.7785	0	35.0702	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	356.9	0	SC	0	3.7711	0	35.0697	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	357.9	0	SC	0	3.7639	0	35.0694	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	358.9	0	SC	0	3.7564	0	35.0691	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	359.9	0	SC	0	3.7391	0	35.0677	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	360.9	0	SC	0	3.7361	0	35.0680	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	361.9	0	SC	0	3.7298	0	35.0681	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	362.9	0	SC	0	3.7272	0	35.0675	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	363.9	0	SC	0	3.7211	0	35.0674	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	364.8	0	SC	0	3.7074	0	35.0647	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	365.8	0	SC	0	3.6833	0	35.0647	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	366.8	0	SC	0	3.6815	0	35.0647	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	367.8	0	SC	0	3.6604	0	35.0609	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	368.8	0	SC	0	3.6412	0	35.0611	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	369.8	0	SC	0	3.6259	0	35.0583	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	370.8	0	SC	0	3.6209	0	35.0601	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	371.8	0	SC	0	3.6264	0	35.0601	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	372.8	0	SC	0	3.6098	0	35.0580	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	373.7	0	SC	0	3.6068	0	35.0586	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	374.7	0	SC	0	3.6042	0	35.0583	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	375.7	0	SC	0	3.6044	0	35.0585	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	376.7	0	SC	0	3.5983	0	35.0578	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	377.7	0	SC	0	3.6015	0	35.0590	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	378.7	0	SC	0	3.6031	0	35.0586	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	379.7	0	SC	0	3.6049	0	35.0584	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	380.7	0	SC	0	3.5956	0	35.0579	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	381.6	0	SC	0	3.6009	0	35.0582	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	382.6	0	SC	0	3.5963	0	35.0574	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	383.6	0	SC	0	3.5854	0	35.0568	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	384.6	0	SC	0	3.5662	0	35.0543	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	385.6	0	SC	0	3.5458	0	35.0528	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	386.6	0	SC	0	3.5391	0	35.0531	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	387.6	0	SC	0	3.5242	0	35.0500	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	388.6	0	SC	0	3.5091	0	35.0504	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	389.5	0	SC	0	3.5048	0	35.0510	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	390.5	0	SC	0	3.5039	0	35.0509	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	391.5	0	SC	0	3.4932	0	35.0483	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	392.5	0	SC	0	3.4834	0	35.0491	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	393.5	0	SC	0	3.4750	0	35.0480	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	394.5	0	SC	0	3.4672	0	35.0476	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	395.5	0	SC	0	3.4652	0	35.0478	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	396.5	0	SC	0	3.4503	0	35.0449	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	397.4	0	SC	0	3.4338	0	35.0453	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	398.4	0	SC	0	3.4282	0	35.0450	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	399.4	0	SC	0	3.4204	0	35.0445	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	400.4	0	SC	0	3.4085	0	35.0420	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	401.4	0	SC	0	3.3854	0	35.0401	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	402.4	0	SC	0	3.3777	0	35.0400	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	403.4	0	SC	0	3.3615	0	35.0391	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	404.4	0	SC	0	3.3543	0	35.0385	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	405.3	0	SC	0	3.3448	0	35.0375	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	406.3	0	SC	0	3.3404	0	35.0383	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	407.3	0	SC	0	3.3376	0	35.0373	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	408.3	0	SC	0	3.3270	0	35.0362	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	409.3	0	SC	0	3.3038	0	35.0336	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	410.3	0	SC	0	3.2914	0	35.0334	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	411.3	0	SC	0	3.2837	0	35.0334	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	412.3	0	SC	0	3.2794	0	35.0325	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	413.2	0	SC	0	3.2766	0	35.0327	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	414.2	0	SC	0	3.2761	0	35.0328	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	415.2	0	SC	0	3.2752	0	35.0330	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	416.2	0	SC	0	3.2701	0	35.0323	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	417.2	0	SC	0	3.2573	0	35.0296	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	418.2	0	SC	0	3.2334	0	35.0294	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	419.2	0	SC	0	3.2268	0	35.0291	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	420.2	0	SC	0	3.2226	0	35.0281	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	421.2	0	SC	0	3.1937	0	35.0254	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	422.1	0	SC	0	3.1667	0	35.0213	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	423.1	0	SC	0	3.1402	0	35.0204	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	424.1	0	SC	0	3.1341	0	35.0213	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	425.1	0	SC	0	3.1304	0	35.0208	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	426.1	0	SC	0	3.1265	0	35.0204	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	427.1	0	SC	0	3.1281	0	35.0212	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	428.1	0	SC	0	3.1263	0	35.0203	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	429.1	0	SC	0	3.0899	0	35.0155	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	430.0	0	SC	0	3.0725	0	35.0159	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	431.0	0	SC	0	3.0671	0	35.0160	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	432.0	0	SC	0	3.0671	0	35.0162	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	433.0	0	SC	0	3.0665	0	35.0160	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	434.0	0	SC	0	3.0614	0	35.0154	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	435.0	0	SC	0	3.0590	0	35.0155	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	436.0	0	SC	0	3.0554	0	35.0154	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	437.0	0	SC	0	3.0505	0	35.0146	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	437.9	0	SC	0	3.0360	0	35.0133	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	438.9	0	SC	0	3.0221	0	35.0127	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	439.9	0	SC	0	3.0166	0	35.0125	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	440.9	0	SC	0	3.0129	0	35.0126	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	441.9	0	SC	0	3.0120	0	35.0126	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	442.9	0	SC	0	3.0109	0	35.0124	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	443.9	0	SC	0	3.0091	0	35.0121	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	444.9	0	SC	0	3.0050	0	35.0121	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	445.8	0	SC	0	3.0043	0	35.0128	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	446.8	0	SC	0	3.0084	0	35.0129	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	447.8	0	SC	0	3.0099	0	35.0129	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	448.8	0	SC	0	3.0099	0	35.0129	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	449.8	0	SC	0	3.0058	0	35.0120	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	450.8	0	SC	0	2.9991	0	35.0124	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	451.8	0	SC	0	3.0011	0	35.0123	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	452.8	0	SC	0	2.9983	0	35.0120	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	453.7	0	SC	0	2.9979	0	35.0121	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	454.7	0	SC	0	2.9971	0	35.0121	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	455.7	0	SC	0	2.9958	0	35.0119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	456.7	0	SC	0	2.9892	0	35.0113	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	457.7	0	SC	0	2.9870	0	35.0117	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	458.7	0	SC	0	2.9852	0	35.0113	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	459.7	0	SC	0	2.9791	0	35.0110	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	460.7	0	SC	0	2.9787	0	35.0112	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	461.6	0	SC	0	2.9798	0	35.0115	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	462.6	0	SC	0	2.9816	0	35.0116	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	463.6	0	SC	0	2.9827	0	35.0114	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	464.6	0	SC	0	2.9828	0	35.0113	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	465.6	0	SC	0	2.9814	0	35.0112	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	466.6	0	SC	0	2.9829	0	35.0115	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	467.6	0	SC	0	2.9793	0	35.0112	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	468.6	0	SC	0	2.9787	0	35.0114	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	469.5	0	SC	0	2.9821	0	35.0117	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	470.5	0	SC	0	2.9835	0	35.0117	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	471.5	0	SC	0	2.9866	0	35.0119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	472.5	0	SC	0	2.9870	0	35.0119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	473.5	0	SC	0	2.9929	0	35.0122	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	474.5	0	SC	0	2.9924	0	35.0118	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	475.5	0	SC	0	2.9910	0	35.0120	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	476.4	0	SC	0	2.9917	0	35.0119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	477.4	0	SC	0	2.9910	0	35.0123	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	478.4	0	SC	0	2.9910	0	35.0117	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	479.4	0	SC	0	2.9907	0	35.0120	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	480.4	0	SC	0	2.9931	0	35.0120	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	481.4	0	SC	0	2.9927	0	35.0119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	482.4	0	SC	0	2.9929	0	35.0121	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	483.4	0	SC	0	2.9958	0	35.0124	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	484.3	0	SC	0	2.9965	0	35.0119	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	485.3	0	SC	0	2.9949	0	35.0122	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	486.3	0	SC	0	2.9954	0	35.0118	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	487.3	0	SC	0	2.9917	0	35.0116	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	488.3	0	SC	0	2.9910	0	35.0116	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	489.3	0	SC	0	2.9883	0	35.0112	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	490.3	0	SC	0	2.9883	0	35.0118	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	491.3	0	SC	0	2.9830	0	35.0108	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	492.2	0	SC	0	2.9858	0	35.0116	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	493.2	0	SC	0	2.9811	0	35.0109	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	494.2	0	SC	0	2.9789	0	35.0103	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	495.2	0	SC	0	2.9734	0	35.0107	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	496.2	0	SC	0	2.9689	0	35.0096	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	497.2	0	SC	0	2.9641	0	35.0098	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	498.2	0	SC	0	2.9620	0	35.0100	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	499.2	0	SC	0	2.9618	0	35.0100	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	500.1	0	SC	0	2.9585	0	35.0087	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	501.1	0	SC	0	2.9473	0	35.0092	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	502.1	0	SC	0	2.9491	0	35.0092	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	503.1	0	SC	0	2.9484	0	35.0091	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	504.1	0	SC	0	2.9475	0	35.0094	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	505.1	0	SC	0	2.9487	0	35.0094	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	506.1	0	SC	0	2.9464	0	35.0093	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	507.1	0	SC	0	2.9435	0	35.0091	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	508.0	0	SC	0	2.9446	0	35.0094	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	509.0	0	SC	0	2.9458	0	35.0095	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	510.0	0	SC	0	2.9462	0	35.0094	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	511.0	0	SC	0	2.9454	0	35.0095	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	512.0	0	SC	0	2.9448	0	35.0096	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	513.0	0	SC	0	2.9434	0	35.0091	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	514.0	0	SC	0	2.9294	0	35.0072	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	515.0	0	SC	0	2.9218	0	35.0079	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	515.9	0	SC	0	2.9228	0	35.0080	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	516.9	0	SC	0	2.9230	0	35.0082	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	517.9	0	SC	0	2.9232	0	35.0081	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	518.9	0	SC	0	2.9219	0	35.0078	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	519.9	0	SC	0	2.9178	0	35.0072	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	520.9	0	SC	0	2.9038	0	35.0065	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	521.9	0	SC	0	2.8965	0	35.0067	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	522.8	0	SC	0	2.8929	0	35.0069	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	523.8	0	SC	0	2.8924	0	35.0067	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	524.8	0	SC	0	2.8871	0	35.0063	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	525.8	0	SC	0	2.8838	0	35.0065	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	526.8	0	SC	0	2.8849	0	35.0068	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	527.8	0	SC	0	2.8862	0	35.0066	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	528.8	0	SC	0	2.8865	0	35.0066	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	529.8	0	SC	0	2.8873	0	35.0067	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	530.7	0	SC	0	2.8853	0	35.0058	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	531.7	0	SC	0	2.8634	0	35.0046	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	532.7	0	SC	0	2.8492	0	35.0038	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	533.7	0	SC	0	2.8414	0	35.0036	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	534.7	0	SC	0	2.8362	0	35.0029	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	535.7	0	SC	0	2.8251	0	35.0031	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	536.7	0	SC	0	2.8230	0	35.0028	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	537.7	0	SC	0	2.8153	0	35.0035	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	538.6	0	SC	0	2.8088	0	35.0043	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	539.6	0	SC	0	2.8046	0	35.0041	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	540.6	0	SC	0	2.8022	0	35.0050	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	541.6	0	SC	0	2.8020	0	35.0043	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	542.6	0	SC	0	2.7858	0	35.0065	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	543.6	0	SC	0	2.7901	0	35.0057	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	544.6	0	SC	0	2.7821	0	35.0069	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	545.6	0	SC	0	2.7839	0	35.0069	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	546.5	0	SC	0	2.7799	0	35.0069	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	547.5	0	SC	0	2.7797	0	35.0071	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	548.5	0	SC	0	2.7801	0	35.0065	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	549.5	0	SC	0	2.7683	0	35.0074	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	550.5	0	SC	0	2.7719	0	35.0078	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	551.5	0	SC	0	2.7734	0	35.0076	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	552.5	0	SC	0	2.7686	0	35.0064	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	553.4	0	SC	0	2.7655	0	35.0074	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	554.4	0	SC	0	2.7639	0	35.0069	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	555.4	0	SC	0	2.7659	0	35.0077	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	556.4	0	SC	0	2.7653	0	35.0077	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	557.4	0	SC	0	2.7661	0	35.0082	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	558.4	0	SC	0	2.7660	0	35.0084	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	559.4	0	SC	0	2.7662	0	35.0082	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	560.4	0	SC	0	2.7615	0	35.0080	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	561.3	0	SC	0	2.7617	0	35.0081	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	562.3	0	SC	0	2.7643	0	35.0086	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	563.3	0	SC	0	2.7695	0	35.0087	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	564.3	0	SC	0	2.7689	0	35.0088	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	565.3	0	SC	0	2.7679	0	35.0087	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	566.3	0	SC	0	2.7673	0	35.0088	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	567.3	0	SC	0	2.7605	0	35.0071	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	568.3	0	SC	0	2.7560	0	35.0085	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	569.2	0	SC	0	2.7564	0	35.0081	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	570.2	0	SC	0	2.7531	0	35.0077	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	571.2	0	SC	0	2.7567	0	35.0091	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	572.2	0	SC	0	2.7521	0	35.0086	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	573.2	0	SC	0	2.7450	0	35.0088	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	574.2	0	SC	0	2.7308	0	35.0070	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	575.2	0	SC	0	2.7180	0	35.0068	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	576.1	0	SC	0	2.7025	0	35.0053	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	577.1	0	SC	0	2.6860	0	35.0045	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	578.1	0	SC	0	2.6793	0	35.0041	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	579.1	0	SC	0	2.6716	0	35.0043	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	580.1	0	SC	0	2.6689	0	35.0035	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	581.1	0	SC	0	2.6533	0	35.0018	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	582.1	0	SC	0	2.6369	0	35.0019	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	583.1	0	SC	0	2.5913	0	34.9951	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	584.0	0	SC	0	2.5378	0	34.9954	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	585.0	0	SC	0	2.5248	0	34.9940	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	586.0	0	SC	0	2.5094	0	34.9940	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	587.0	0	SC	0	2.5065	0	34.9937	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	588.0	0	SC	0	2.4878	0	34.9905	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	589.0	0	SC	0	2.4544	0	34.9907	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	590.0	0	SC	0	2.4446	0	34.9897	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	590.9	0	SC	0	2.4197	0	34.9896	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	591.9	0	SC	0	2.3314	0	34.9823	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	592.9	0	SC	0	2.3124	0	34.9817	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	593.9	0	SC	0	2.3036	0	34.9820	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	594.9	0	SC	0	2.2882	0	34.9783	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	595.9	0	SC	0	2.2565	0	34.9790	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	596.9	0	SC	0	2.2510	0	34.9755	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	597.9	0	SC	0	2.1925	0	34.9741	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	598.8	0	SC	0	2.1903	0	34.9748	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	599.8	0	SC	0	2.1565	0	34.9744	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	600.8	0	SC	0	2.1559	0	34.9755	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	601.8	0	SC	0	2.1682	0	34.9754	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	602.8	0	SC	0	2.1615	0	34.9742	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	603.8	0	SC	0	2.1541	0	34.9746	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	604.8	0	SC	0	2.1428	0	34.9742	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	605.7	0	SC	0	2.1362	0	34.9745	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	606.7	0	SC	0	2.1371	0	34.9743	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	607.7	0	SC	0	2.1300	0	34.9739	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	608.7	0	SC	0	2.1267	0	34.9745	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	609.7	0	SC	0	2.1162	0	34.9728	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	610.7	0	SC	0	2.0999	0	34.9706	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	611.7	0	SC	0	2.0925	0	34.9692	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	612.7	0	SC	0	2.1151	0	34.9715	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	613.6	0	SC	0	2.0772	0	34.9671	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	614.6	0	SC	0	2.0484	0	34.9702	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	615.6	0	SC	0	2.0393	0	34.9688	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	616.6	0	SC	0	2.0260	0	34.9687	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	617.6	0	SC	0	2.0233	0	34.9691	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	618.6	0	SC	0	2.0234	0	34.9693	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	619.6	0	SC	0	2.0244	0	34.9695	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	620.6	0	SC	0	2.0254	0	34.9696	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	621.5	0	SC	0	2.0254	0	34.9695	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	622.5	0	SC	0	2.0223	0	34.9690	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	623.5	0	SC	0	2.0160	0	34.9691	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	624.5	0	SC	0	2.0173	0	34.9695	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	625.5	0	SC	0	2.0241	0	34.9702	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	626.5	0	SC	0	2.0258	0	34.9699	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	627.5	0	SC	0	2.0258	0	34.9700	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	628.4	0	SC	0	2.0261	0	34.9701	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	629.4	0	SC	0	2.0265	0	34.9702	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	630.4	0	SC	0	2.0263	0	34.9703	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	631.4	0	SC	0	2.0260	0	34.9702	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	632.4	0	SC	0	2.0257	0	34.9701	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	633.4	0	SC	0	2.0265	0	34.9699	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	634.4	0	SC	0	2.0240	0	34.9697	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	635.3	0	SC	0	2.0176	0	34.9695	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	636.3	0	SC	0	2.0143	0	34.9694	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	637.3	0	SC	0	2.0120	0	34.9692	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	638.3	0	SC	0	2.0108	0	34.9690	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	639.3	0	SC	0	2.0123	0	34.9695	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	640.3	0	SC	0	2.0109	0	34.9687	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	641.3	0	SC	0	2.0078	0	34.9690	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	642.3	0	SC	0	2.0014	0	34.9682	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	643.2	0	SC	0	1.9905	0	34.9669	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	644.2	0	SC	0	1.9860	0	34.9680	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	645.2	0	SC	0	1.9904	0	34.9681	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	646.2	0	SC	0	1.9903	0	34.9684	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	647.2	0	SC	0	1.9942	0	34.9684	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	648.2	0	SC	0	1.9931	0	34.9676	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	649.2	0	SC	0	1.9829	0	34.9666	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	650.1	0	SC	0	1.9709	0	34.9671	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	651.1	0	SC	0	1.9664	0	34.9661	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	652.1	0	SC	0	1.9531	0	34.9652	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	653.1	0	SC	0	1.9397	0	34.9651	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	654.1	0	SC	0	1.9387	0	34.9646	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	655.1	0	SC	0	1.9313	0	34.9638	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	656.1	0	SC	0	1.9296	0	34.9649	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	657.1	0	SC	0	1.9286	0	34.9645	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	658.0	0	SC	0	1.9271	0	34.9645	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	659.0	0	SC	0	1.9314	0	34.9647	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	660.0	0	SC	0	1.9301	0	34.9644	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	661.0	0	SC	0	1.9231	0	34.9646	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	662.0	0	SC	0	1.9177	0	34.9630	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	663.0	0	SC	0	1.9134	0	34.9640	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	664.0	0	SC	0	1.9070	0	34.9640	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	664.9	0	SC	0	1.9111	0	34.9642	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	665.9	0	SC	0	1.9058	0	34.9634	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	666.9	0	SC	0	1.9112	0	34.9644	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	667.9	0	SC	0	1.9114	0	34.9637	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	668.9	0	SC	0	1.9084	0	34.9639	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	669.9	0	SC	0	1.9040	0	34.9630	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	670.9	0	SC	0	1.8981	0	34.9634	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	671.8	0	SC	0	1.8996	0	34.9634	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	672.8	0	SC	0	1.9002	0	34.9637	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	673.8	0	SC	0	1.9014	0	34.9634	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	674.8	0	SC	0	1.8983	0	34.9627	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	675.8	0	SC	0	1.8855	0	34.9628	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	676.8	0	SC	0	1.8852	0	34.9626	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	677.8	0	SC	0	1.8705	0	34.9610	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	678.8	0	SC	0	1.7919	0	34.9505	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	679.7	0	SC	0	1.6999	0	34.9521	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	680.7	0	SC	0	1.6842	0	34.9521	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	681.7	0	SC	0	1.6836	0	34.9526	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	682.7	0	SC	0	1.6693	0	34.9501	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	683.7	0	SC	0	1.6400	0	34.9482	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	684.7	0	SC	0	1.5857	0	34.9434	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	685.7	0	SC	0	1.5365	0	34.9455	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	686.6	0	SC	0	1.4688	0	34.9431	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	687.6	0	SC	0	1.4097	0	34.9378	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	688.6	0	SC	0	1.3865	0	34.9440	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	689.6	0	SC	0	1.3794	0	34.9406	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	690.6	0	SC	0	1.3310	0	34.9387	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	691.6	0	SC	0	1.3187	0	34.9417	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	692.6	0	SC	0	1.3256	0	34.9412	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	693.5	0	SC	0	1.2999	0	34.9368	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	694.5	0	SC	0	1.2022	0	34.9322	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	695.5	0	SC	0	1.1462	0	34.9361	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	696.5	0	SC	0	1.1160	0	34.9307	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	697.5	0	SC	0	1.0370	0	34.9319	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	698.5	0	SC	0	1.0060	0	34.9350	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	699.5	0	SC	0	0.9965	0	34.9309	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	700.5	0	SC	0	0.9851	0	34.9341	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	701.4	0	SC	0	0.9721	0	34.9346	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	702.4	0	SC	0	0.9691	0	34.9335	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	703.4	0	SC	0	0.9700	0	34.9356	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	704.4	0	SC	0	0.9787	0	34.9347	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	705.4	0	SC	0	0.9833	0	34.9348	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	706.4	0	SC	0	0.9436	0	34.9312	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	707.4	0	SC	0	0.9187	0	34.9338	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	708.3	0	SC	0	0.9160	0	34.9341	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	709.3	0	SC	0	0.9134	0	34.9348	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	710.3	0	SC	0	0.9084	0	34.9344	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	711.3	0	SC	0	0.9063	0	34.9353	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	712.3	0	SC	0	0.9074	0	34.9345	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	713.3	0	SC	0	0.8895	0	34.9334	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	714.3	0	SC	0	0.8697	0	34.9345	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	715.2	0	SC	0	0.8697	0	34.9351	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	716.2	0	SC	0	0.8914	0	34.9366	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	717.2	0	SC	0	0.9005	0	34.9339	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	718.2	0	SC	0	0.8596	0	34.9334	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	719.2	0	SC	0	0.8432	0	34.9314	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	720.2	0	SC	0	0.7919	0	34.9299	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	721.2	0	SC	0	0.7955	0	34.9341	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	722.1	0	SC	0	0.7853	0	34.9322	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	723.1	0	SC	0	0.7888	0	34.9339	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	724.1	0	SC	0	0.7931	0	34.9332	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	725.1	0	SC	0	0.7859	0	34.9330	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	726.1	0	SC	0	0.7876	0	34.9339	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	727.1	0	SC	0	0.7879	0	34.9334	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	728.1	0	SC	0	0.7892	0	34.9338	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	729.1	0	SC	0	0.7937	0	34.9340	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	730.0	0	SC	0	0.7946	0	34.9338	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	731.0	0	SC	0	0.7675	0	34.9326	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	732.0	0	SC	0	0.7856	0	34.9350	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	733.0	0	SC	0	0.7862	0	34.9338	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	734.0	0	SC	0	0.7957	0	34.9346	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	735.0	0	SC	0	0.8094	0	34.9350	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	736.0	0	SC	0	0.7677	0	34.9313	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	736.9	0	SC	0	0.7189	0	34.9276	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	737.9	0	SC	0	0.7323	0	34.9278	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	738.9	0	SC	0	0.6994	0	34.9302	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	739.9	0	SC	0	0.6692	0	34.9285	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	740.9	0	SC	0	0.6524	0	34.9293	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	741.9	0	SC	0	0.6370	0	34.9286	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	742.9	0	SC	0	0.6648	0	34.9304	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	743.8	0	SC	0	0.6484	0	34.9322	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	744.8	0	SC	0	0.6385	0	34.9299	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	745.8	0	SC	0	0.6004	0	34.9275	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	746.8	0	SC	0	0.5820	0	34.9308	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	747.8	0	SC	0	0.5949	0	34.9298	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	748.8	0	SC	0	0.5896	0	34.9297	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	749.8	0	SC	0	0.5923	0	34.9312	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	750.7	0	SC	0	0.6048	0	34.9314	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	751.7	0	SC	0	0.6075	0	34.9300	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	752.7	0	SC	0	0.5964	0	34.9310	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	753.7	0	SC	0	0.6072	0	34.9310	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	754.7	0	SC	0	0.6064	0	34.9310	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	755.7	0	SC	0	0.6106	0	34.9306	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	756.7	0	SC	0	0.6112	0	34.9310	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	757.6	0	SC	0	0.6180	0	34.9312	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	758.6	0	SC	0	0.6192	0	34.9309	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	759.6	0	SC	0	0.6142	0	34.9311	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	760.6	0	SC	0	0.6144	0	34.9317	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	761.6	0	SC	0	0.6183	0	34.9317	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	762.6	0	SC	0	0.6189	0	34.9315	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	763.6	0	SC	0	0.6195	0	34.9313	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	764.6	0	SC	0	0.6250	0	34.9316	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	765.5	0	SC	0	0.6264	0	34.9314	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	766.5	0	SC	0	0.6222	0	34.9316	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	767.5	0	SC	0	0.6216	0	34.9309	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	768.5	0	SC	0	0.6222	0	34.9315	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	769.5	0	SC	0	0.6171	0	34.9296	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	770.5	0	SC	0	0.5837	0	34.9307	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	771.5	0	SC	0	0.5871	0	34.9299	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	772.4	0	SC	0	0.5763	0	34.9303	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	773.4	0	SC	0	0.5759	0	34.9310	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	774.4	0	SC	0	0.5792	0	34.9303	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	775.4	0	SC	0	0.5793	0	34.9316	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	776.4	0	SC	0	0.5983	0	34.9318	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	777.4	0	SC	0	0.5994	0	34.9306	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	778.4	0	SC	0	0.5955	0	34.9305	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	779.3	0	SC	0	0.5795	0	34.9296	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	780.3	0	SC	0	0.5365	0	34.9289	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	781.3	0	SC	0	0.5560	0	34.9322	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	782.3	0	SC	0	0.5595	0	34.9291	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	783.3	0	SC	0	0.5431	0	34.9285	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	784.3	0	SC	0	0.5116	0	34.9282	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	785.3	0	SC	0	0.5087	0	34.9292	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	786.2	0	SC	0	0.5086	0	34.9292	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	787.2	0	SC	0	0.5143	0	34.9301	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	788.2	0	SC	0	0.5198	0	34.9284	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	789.2	0	SC	0	0.5118	0	34.9300	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	790.2	0	SC	0	0.5122	0	34.9298	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	791.2	0	SC	0	0.5244	0	34.9306	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	792.2	0	SC	0	0.5263	0	34.9291	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	793.1	0	SC	0	0.5164	0	34.9295	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	794.1	0	SC	0	0.5197	0	34.9300	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	795.1	0	SC	0	0.5152	0	34.9293	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	796.1	0	SC	0	0.5150	0	34.9305	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	797.1	0	SC	0	0.5046	0	34.9290	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	798.1	0	SC	0	0.5010	0	34.9296	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	799.1	0	SC	0	0.4961	0	34.9290	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	800.0	0	SC	0	0.4934	0	34.9299	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	801.0	0	SC	0	0.4876	0	34.9294	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	802.0	0	SC	0	0.4929	0	34.9299	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	803.0	0	SC	0	0.4849	0	34.9279	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	804.0	0	SC	0	0.4603	0	34.9281	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	805.0	0	SC	0	0.4431	0	34.9276	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	806.0	0	SC	0	0.4217	0	34.9272	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	806.9	0	SC	0	0.4145	0	34.9286	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	807.9	0	SC	0	0.4156	0	34.9269	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	808.9	0	SC	0	0.3708	0	34.9258	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	809.9	0	SC	0	0.3584	0	34.9270	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	810.9	0	SC	0	0.3657	0	34.9281	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	811.9	0	SC	0	0.3441	0	34.9258	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	812.9	0	SC	0	0.3396	0	34.9268	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	813.8	0	SC	0	0.3384	0	34.9268	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	814.8	0	SC	0	0.3333	0	34.9258	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	815.8	0	SC	0	0.3110	0	34.9268	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	816.8	0	SC	0	0.3051	0	34.9273	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	817.8	0	SC	0	0.3019	0	34.9266	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	818.8	0	SC	0	0.2946	0	34.9271	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	819.8	0	SC	0	0.3021	0	34.9272	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	820.7	0	SC	0	0.2948	0	34.9262	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	821.7	0	SC	0	0.2944	0	34.9280	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	822.7	0	SC	0	0.2732	0	34.9244	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	823.7	0	SC	0	0.2528	0	34.9263	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	824.7	0	SC	0	0.2579	0	34.9266	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	825.7	0	SC	0	0.2519	0	34.9261	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	826.7	0	SC	0	0.2233	0	34.9248	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	827.6	0	SC	0	0.2118	0	34.9234	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	828.6	0	SC	0	0.1980	0	34.9251	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	829.6	0	SC	0	0.1943	0	34.9266	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	830.6	0	SC	0	0.2004	0	34.9239	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	831.6	0	SC	0	0.1438	0	34.9188	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	832.6	0	SC	0	0.0768	0	34.9220	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	833.6	0	SC	0	0.0801	0	34.9234	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	834.5	0	SC	0	0.0678	0	34.9212	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	835.5	0	SC	0	0.0569	0	34.9215	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	836.5	0	SC	0	0.0506	0	34.9225	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	837.5	0	SC	0	0.0507	0	34.9230	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	838.5	0	SC	0	0.0596	0	34.9234	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	839.5	0	SC	0	0.0561	0	34.9227	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	840.5	0	SC	0	0.0344	0	34.9204	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	841.4	0	SC	0	0.0114	0	34.9219	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	842.4	0	SC	0	-0.0246	0	34.9195	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	843.4	0	SC	0	-0.0335	0	34.9224	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	844.4	0	SC	0	-0.0254	0	34.9203	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	845.4	0	SC	0	-0.0408	0	34.9204	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	846.4	0	SC	0	-0.0464	0	34.9208	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	847.4	0	SC	0	-0.0503	0	34.9211	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	848.3	0	SC	0	-0.0510	0	34.9204	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	849.3	0	SC	0	-0.0597	0	34.9208	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	850.3	0	SC	0	-0.0599	0	34.9209	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	851.3	0	SC	0	-0.0607	0	34.9205	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	852.3	0	SC	0	-0.0758	0	34.9204	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	853.3	0	SC	0	-0.0855	0	34.9197	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	854.3	0	SC	0	-0.0867	0	34.9208	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	855.2	0	SC	0	-0.0853	0	34.9210	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	856.2	0	SC	0	-0.0907	0	34.9202	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	857.2	0	SC	0	-0.0934	0	34.9200	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	858.2	0	SC	0	-0.0982	0	34.9200	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	859.2	0	SC	0	-0.1061	0	34.9195	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	860.2	0	SC	0	-0.1139	0	34.9197	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	861.2	0	SC	0	-0.1141	0	34.9201	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	862.1	0	SC	0	-0.1103	0	34.9205	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	863.1	0	SC	0	-0.0980	0	34.9205	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	864.1	0	SC	0	-0.1025	0	34.9196	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	865.1	0	SC	0	-0.1138	0	34.9194	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	866.1	0	SC	0	-0.1196	0	34.9204	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	867.1	0	SC	0	-0.1159	0	34.9202	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	868.1	0	SC	0	-0.1265	0	34.9182	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	869.0	0	SC	0	-0.1397	0	34.9185	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	870.0	0	SC	0	-0.1527	0	34.9191	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	871.0	0	SC	0	-0.1554	0	34.9186	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	872.0	0	SC	0	-0.1662	0	34.9184	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	873.0	0	SC	0	-0.1767	0	34.9182	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	874.0	0	SC	0	-0.1669	0	34.9196	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	874.9	0	SC	0	-0.1846	0	34.9187	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	875.9	0	SC	0	-0.1953	0	34.9168	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	876.9	0	SC	0	-0.3096	0	34.9131	0
@5359__20001048	003	C	06/05/2000	04:31	15.9981	74.5006	0	877.9	0	SC	0	-0.3496	0	34.9136	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	7.9	0	SC	0	5.9520	0	35.0721	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	8.9	0	SC	0	5.9501	0	35.0721	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	9.9	0	SC	0	5.9463	0	35.0719	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	10.9	0	SC	0	5.9434	0	35.0714	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	11.9	0	SC	0	5.9434	0	35.0710	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	12.9	0	SC	0	5.9451	0	35.0710	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	13.9	0	SC	0	5.9446	0	35.0709	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	14.8	0	SC	0	5.9429	0	35.0706	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	15.8	0	SC	0	5.9422	0	35.0705	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	16.8	0	SC	0	5.9409	0	35.0709	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	17.8	0	SC	0	5.9411	0	35.0712	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	18.8	0	SC	0	5.9410	0	35.0710	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	19.8	0	SC	0	5.9365	0	35.0715	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	20.8	0	SC	0	5.9348	0	35.0718	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	21.8	0	SC	0	5.9367	0	35.0715	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	22.8	0	SC	0	5.9231	0	35.0712	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	23.7	0	SC	0	5.8885	0	35.0727	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	24.7	0	SC	0	5.8844	0	35.0741	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	25.7	0	SC	0	5.8808	0	35.0735	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	26.7	0	SC	0	5.8765	0	35.0751	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	27.7	0	SC	0	5.8791	0	35.0745	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	28.7	0	SC	0	5.8704	0	35.0746	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	29.7	0	SC	0	5.8696	0	35.0752	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	30.7	0	SC	0	5.8636	0	35.0744	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	31.7	0	SC	0	5.8363	0	35.0764	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	32.7	0	SC	0	5.8154	0	35.0774	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	33.6	0	SC	0	5.8109	0	35.0789	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	34.6	0	SC	0	5.8120	0	35.0787	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	35.6	0	SC	0	5.8131	0	35.0787	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	36.6	0	SC	0	5.8052	0	35.0792	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	37.6	0	SC	0	5.8006	0	35.0802	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	38.6	0	SC	0	5.7940	0	35.0799	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	39.6	0	SC	0	5.7824	0	35.0817	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	40.6	0	SC	0	5.7792	0	35.0823	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	41.6	0	SC	0	5.7780	0	35.0823	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	42.5	0	SC	0	5.7765	0	35.0825	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	43.5	0	SC	0	5.7721	0	35.0827	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	44.5	0	SC	0	5.7728	0	35.0829	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	45.5	0	SC	0	5.7726	0	35.0821	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	46.5	0	SC	0	5.7560	0	35.0841	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	47.5	0	SC	0	5.7648	0	35.0838	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	48.5	0	SC	0	5.7656	0	35.0831	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	49.5	0	SC	0	5.7561	0	35.0831	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	50.5	0	SC	0	5.7485	0	35.0844	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	51.5	0	SC	0	5.7506	0	35.0841	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	52.4	0	SC	0	5.7488	0	35.0844	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	53.4	0	SC	0	5.7472	0	35.0842	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	54.4	0	SC	0	5.7458	0	35.0848	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	55.4	0	SC	0	5.7386	0	35.0847	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	56.4	0	SC	0	5.7414	0	35.0836	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	57.4	0	SC	0	5.6875	0	35.0837	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	58.4	0	SC	0	5.6530	0	35.0872	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	59.4	0	SC	0	5.6364	0	35.0894	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	60.4	0	SC	0	5.6274	0	35.0894	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	61.3	0	SC	0	5.6207	0	35.0894	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	62.3	0	SC	0	5.6095	0	35.0897	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	63.3	0	SC	0	5.5981	0	35.0898	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	64.3	0	SC	0	5.5911	0	35.0908	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	65.3	0	SC	0	5.5908	0	35.0910	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	66.3	0	SC	0	5.5870	0	35.0901	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	67.3	0	SC	0	5.5792	0	35.0909	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	68.3	0	SC	0	5.5771	0	35.0914	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	69.3	0	SC	0	5.5747	0	35.0918	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	70.3	0	SC	0	5.5736	0	35.0913	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	71.2	0	SC	0	5.5702	0	35.0917	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	72.2	0	SC	0	5.5661	0	35.0925	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	73.2	0	SC	0	5.5637	0	35.0924	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	74.2	0	SC	0	5.5615	0	35.0928	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	75.2	0	SC	0	5.5623	0	35.0942	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	76.2	0	SC	0	5.5600	0	35.0944	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	77.2	0	SC	0	5.5548	0	35.0942	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	78.2	0	SC	0	5.5508	0	35.0937	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	79.2	0	SC	0	5.5472	0	35.0933	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	80.1	0	SC	0	5.5419	0	35.0932	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	81.1	0	SC	0	5.5317	0	35.0936	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	82.1	0	SC	0	5.5243	0	35.0953	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	83.1	0	SC	0	5.5228	0	35.0958	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	84.1	0	SC	0	5.5223	0	35.0958	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	85.1	0	SC	0	5.5211	0	35.0961	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	86.1	0	SC	0	5.5200	0	35.0962	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	87.1	0	SC	0	5.5194	0	35.0963	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	88.1	0	SC	0	5.5180	0	35.0965	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	89.0	0	SC	0	5.5174	0	35.0967	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	90.0	0	SC	0	5.5172	0	35.0971	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	91.0	0	SC	0	5.5175	0	35.0971	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	92.0	0	SC	0	5.5150	0	35.0971	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	93.0	0	SC	0	5.5100	0	35.0975	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	94.0	0	SC	0	5.5063	0	35.0977	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	95.0	0	SC	0	5.5049	0	35.0979	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	96.0	0	SC	0	5.5052	0	35.0986	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	97.0	0	SC	0	5.5083	0	35.0995	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	98.0	0	SC	0	5.5069	0	35.0989	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	98.9	0	SC	0	5.5031	0	35.0984	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	99.9	0	SC	0	5.5012	0	35.0982	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	100.9	0	SC	0	5.5002	0	35.0981	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	101.9	0	SC	0	5.4979	0	35.0989	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	102.9	0	SC	0	5.4968	0	35.0994	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	103.9	0	SC	0	5.4936	0	35.1002	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	104.9	0	SC	0	5.4851	0	35.0997	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	105.9	0	SC	0	5.4787	0	35.0993	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	106.9	0	SC	0	5.4761	0	35.1002	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	107.8	0	SC	0	5.4743	0	35.1012	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	108.8	0	SC	0	5.4760	0	35.1018	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	109.8	0	SC	0	5.4759	0	35.1020	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	110.8	0	SC	0	5.4727	0	35.1022	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	111.8	0	SC	0	5.4699	0	35.1032	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	112.8	0	SC	0	5.4592	0	35.1015	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	113.8	0	SC	0	5.4477	0	35.1013	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	114.8	0	SC	0	5.4445	0	35.1020	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	115.8	0	SC	0	5.4454	0	35.1027	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	116.7	0	SC	0	5.4406	0	35.1033	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	117.7	0	SC	0	5.4338	0	35.1022	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	118.7	0	SC	0	5.4298	0	35.1028	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	119.7	0	SC	0	5.4315	0	35.1030	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	120.7	0	SC	0	5.4312	0	35.1027	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	121.7	0	SC	0	5.4292	0	35.1024	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	122.7	0	SC	0	5.4256	0	35.1022	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	123.7	0	SC	0	5.4219	0	35.1027	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	124.7	0	SC	0	5.4200	0	35.1021	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	125.6	0	SC	0	5.4168	0	35.1025	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	126.6	0	SC	0	5.4143	0	35.1025	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	127.6	0	SC	0	5.4128	0	35.1022	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	128.6	0	SC	0	5.4086	0	35.1018	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	129.6	0	SC	0	5.4021	0	35.1012	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	130.6	0	SC	0	5.3976	0	35.1016	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	131.6	0	SC	0	5.3903	0	35.0994	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	132.6	0	SC	0	5.3674	0	35.0989	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	133.6	0	SC	0	5.3578	0	35.0985	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	134.5	0	SC	0	5.3423	0	35.0957	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	135.5	0	SC	0	5.2993	0	35.0948	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	136.5	0	SC	0	5.2935	0	35.0952	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	137.5	0	SC	0	5.2876	0	35.0952	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	138.5	0	SC	0	5.2830	0	35.0958	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	139.5	0	SC	0	5.2817	0	35.0962	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	140.5	0	SC	0	5.2821	0	35.0962	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	141.5	0	SC	0	5.2809	0	35.0962	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	142.5	0	SC	0	5.2798	0	35.0966	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	143.4	0	SC	0	5.2775	0	35.0965	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	144.4	0	SC	0	5.2737	0	35.0968	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	145.4	0	SC	0	5.2682	0	35.0967	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	146.4	0	SC	0	5.2586	0	35.0950	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	147.4	0	SC	0	5.2453	0	35.0951	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	148.4	0	SC	0	5.2452	0	35.0968	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	149.4	0	SC	0	5.2432	0	35.0965	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	150.4	0	SC	0	5.2213	0	35.0965	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	151.4	0	SC	0	5.2175	0	35.0967	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	152.3	0	SC	0	5.2066	0	35.0976	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	153.3	0	SC	0	5.2061	0	35.0977	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	154.3	0	SC	0	5.2053	0	35.0979	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	155.3	0	SC	0	5.2035	0	35.0977	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	156.3	0	SC	0	5.1951	0	35.0977	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	157.3	0	SC	0	5.1887	0	35.0988	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	158.3	0	SC	0	5.1845	0	35.0990	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	159.3	0	SC	0	5.1829	0	35.0995	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	160.3	0	SC	0	5.1819	0	35.0996	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	161.2	0	SC	0	5.1775	0	35.0993	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	162.2	0	SC	0	5.1687	0	35.0994	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	163.2	0	SC	0	5.1646	0	35.0994	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	164.2	0	SC	0	5.1620	0	35.0990	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	165.2	0	SC	0	5.1543	0	35.0983	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	166.2	0	SC	0	5.1517	0	35.0985	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	167.2	0	SC	0	5.1485	0	35.0986	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	168.2	0	SC	0	5.1483	0	35.0987	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	169.2	0	SC	0	5.1512	0	35.0988	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	170.1	0	SC	0	5.1385	0	35.0972	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	171.1	0	SC	0	5.1314	0	35.0979	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	172.1	0	SC	0	5.1274	0	35.0977	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	173.1	0	SC	0	5.1274	0	35.0978	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	174.1	0	SC	0	5.1253	0	35.0982	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	175.1	0	SC	0	5.1251	0	35.0984	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	176.1	0	SC	0	5.1259	0	35.0983	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	177.1	0	SC	0	5.1247	0	35.0983	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	178.1	0	SC	0	5.1143	0	35.0988	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	179.0	0	SC	0	5.1131	0	35.0996	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	180.0	0	SC	0	5.1134	0	35.0994	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	181.0	0	SC	0	5.1132	0	35.0992	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	182.0	0	SC	0	5.1086	0	35.0996	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	183.0	0	SC	0	5.1067	0	35.0991	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	184.0	0	SC	0	5.0889	0	35.0973	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	185.0	0	SC	0	5.0818	0	35.0984	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	186.0	0	SC	0	5.0806	0	35.0995	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	187.0	0	SC	0	5.0793	0	35.0993	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	187.9	0	SC	0	5.0781	0	35.0990	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	188.9	0	SC	0	5.0702	0	35.0983	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	189.9	0	SC	0	5.0663	0	35.0979	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	190.9	0	SC	0	5.0454	0	35.0966	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	191.9	0	SC	0	5.0358	0	35.0966	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	192.9	0	SC	0	5.0204	0	35.0959	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	193.9	0	SC	0	5.0092	0	35.0970	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	194.9	0	SC	0	5.0119	0	35.0983	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	195.9	0	SC	0	5.0186	0	35.0995	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	196.8	0	SC	0	5.0215	0	35.0997	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	197.8	0	SC	0	5.0156	0	35.0973	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	198.8	0	SC	0	4.9793	0	35.0974	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	199.8	0	SC	0	4.9713	0	35.0963	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	200.8	0	SC	0	4.9276	0	35.0945	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	201.8	0	SC	0	4.9067	0	35.0964	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	202.8	0	SC	0	4.8183	0	35.0886	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	203.8	0	SC	0	4.7960	0	35.0863	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	204.8	0	SC	0	4.7837	0	35.0876	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	205.7	0	SC	0	4.7814	0	35.0876	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	206.7	0	SC	0	4.7828	0	35.0877	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	207.7	0	SC	0	4.7741	0	35.0875	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	208.7	0	SC	0	4.7796	0	35.0892	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	209.7	0	SC	0	4.7704	0	35.0860	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	210.7	0	SC	0	4.7530	0	35.0876	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	211.7	0	SC	0	4.7585	0	35.0883	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	212.7	0	SC	0	4.7709	0	35.0888	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	213.6	0	SC	0	4.7750	0	35.0901	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	214.6	0	SC	0	4.7756	0	35.0888	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	215.6	0	SC	0	4.7763	0	35.0895	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	216.6	0	SC	0	4.7653	0	35.0888	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	217.6	0	SC	0	4.7475	0	35.0853	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	218.6	0	SC	0	4.7251	0	35.0874	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	219.6	0	SC	0	4.7256	0	35.0876	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	220.6	0	SC	0	4.7268	0	35.0880	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	221.6	0	SC	0	4.7283	0	35.0878	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	222.5	0	SC	0	4.7271	0	35.0880	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	223.5	0	SC	0	4.7284	0	35.0880	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	224.5	0	SC	0	4.7262	0	35.0878	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	225.5	0	SC	0	4.7239	0	35.0878	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	226.5	0	SC	0	4.7245	0	35.0883	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	227.5	0	SC	0	4.7183	0	35.0872	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	228.5	0	SC	0	4.7140	0	35.0878	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	229.5	0	SC	0	4.7117	0	35.0875	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	230.5	0	SC	0	4.7118	0	35.0878	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	231.4	0	SC	0	4.7099	0	35.0875	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	232.4	0	SC	0	4.7102	0	35.0877	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	233.4	0	SC	0	4.7103	0	35.0877	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	234.4	0	SC	0	4.7106	0	35.0878	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	235.4	0	SC	0	4.7102	0	35.0876	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	236.4	0	SC	0	4.7088	0	35.0877	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	237.4	0	SC	0	4.7056	0	35.0876	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	238.4	0	SC	0	4.7080	0	35.0881	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	239.4	0	SC	0	4.7067	0	35.0878	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	240.3	0	SC	0	4.7063	0	35.0877	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	241.3	0	SC	0	4.7050	0	35.0876	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	242.3	0	SC	0	4.7014	0	35.0877	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	243.3	0	SC	0	4.7000	0	35.0877	0
@5359__20001048	004	B	06/05/2000	06:31	16.5022	74.5003	0	244.3	0	SC	0	4.6973	0	35.0889	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	4.0	0	SC	0	5.9020	0	35.0772	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	4.9	0	SC	0	5.9013	0	35.0779	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	5.9	0	SC	0	5.9004	0	35.0779	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	6.9	0	SC	0	5.8989	0	35.0772	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	7.9	0	SC	0	5.8941	0	35.0763	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	8.9	0	SC	0	5.8899	0	35.0760	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	9.9	0	SC	0	5.8886	0	35.0760	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	10.9	0	SC	0	5.8886	0	35.0758	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	11.9	0	SC	0	5.8884	0	35.0757	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	12.9	0	SC	0	5.8881	0	35.0759	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	13.9	0	SC	0	5.8885	0	35.0761	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	14.8	0	SC	0	5.8901	0	35.0767	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	15.8	0	SC	0	5.8910	0	35.0769	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	16.8	0	SC	0	5.8887	0	35.0771	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	17.8	0	SC	0	5.8863	0	35.0767	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	18.8	0	SC	0	5.8854	0	35.0769	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	19.8	0	SC	0	5.8855	0	35.0767	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	20.8	0	SC	0	5.8855	0	35.0768	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	21.8	0	SC	0	5.8857	0	35.0770	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	22.8	0	SC	0	5.8859	0	35.0773	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	23.7	0	SC	0	5.8862	0	35.0774	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	24.7	0	SC	0	5.8864	0	35.0774	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	25.7	0	SC	0	5.8862	0	35.0774	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	26.7	0	SC	0	5.8859	0	35.0773	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	27.7	0	SC	0	5.8866	0	35.0777	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	28.7	0	SC	0	5.8870	0	35.0776	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	29.7	0	SC	0	5.8870	0	35.0778	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	30.7	0	SC	0	5.8870	0	35.0780	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	31.7	0	SC	0	5.8871	0	35.0779	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	32.7	0	SC	0	5.8875	0	35.0779	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	33.6	0	SC	0	5.8875	0	35.0767	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	34.6	0	SC	0	5.8871	0	35.0772	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	35.6	0	SC	0	5.8869	0	35.0781	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	36.6	0	SC	0	5.8871	0	35.0777	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	37.6	0	SC	0	5.8875	0	35.0777	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	38.6	0	SC	0	5.8868	0	35.0775	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	39.6	0	SC	0	5.8863	0	35.0779	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	40.6	0	SC	0	5.8871	0	35.0779	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	41.6	0	SC	0	5.8873	0	35.0778	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	42.5	0	SC	0	5.8869	0	35.0778	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	43.5	0	SC	0	5.8864	0	35.0782	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	44.5	0	SC	0	5.8843	0	35.0780	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	45.5	0	SC	0	5.8740	0	35.0782	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	46.5	0	SC	0	5.8673	0	35.0786	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	47.5	0	SC	0	5.8636	0	35.0791	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	48.5	0	SC	0	5.8553	0	35.0792	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	49.5	0	SC	0	5.8481	0	35.0797	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	50.5	0	SC	0	5.8514	0	35.0799	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	51.5	0	SC	0	5.8565	0	35.0793	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	52.4	0	SC	0	5.8552	0	35.0798	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	53.4	0	SC	0	5.8525	0	35.0799	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	54.4	0	SC	0	5.8441	0	35.0788	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	55.4	0	SC	0	5.8287	0	35.0804	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	56.4	0	SC	0	5.8256	0	35.0809	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	57.4	0	SC	0	5.8060	0	35.0805	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	58.4	0	SC	0	5.7956	0	35.0819	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	59.4	0	SC	0	5.7912	0	35.0819	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	60.4	0	SC	0	5.7808	0	35.0824	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	61.3	0	SC	0	5.7727	0	35.0829	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	62.3	0	SC	0	5.7605	0	35.0833	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	63.3	0	SC	0	5.7453	0	35.0841	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	64.3	0	SC	0	5.7239	0	35.0837	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	65.3	0	SC	0	5.6806	0	35.0872	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	66.3	0	SC	0	5.6674	0	35.0889	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	67.3	0	SC	0	5.6599	0	35.0897	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	68.3	0	SC	0	5.6569	0	35.0905	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	69.3	0	SC	0	5.6562	0	35.0908	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	70.3	0	SC	0	5.6559	0	35.0910	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	71.2	0	SC	0	5.6540	0	35.0913	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	72.2	0	SC	0	5.6534	0	35.0913	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	73.2	0	SC	0	5.6513	0	35.0915	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	74.2	0	SC	0	5.6482	0	35.0919	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	75.2	0	SC	0	5.6465	0	35.0921	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	76.2	0	SC	0	5.6457	0	35.0922	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	77.2	0	SC	0	5.6434	0	35.0922	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	78.2	0	SC	0	5.6405	0	35.0925	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	79.2	0	SC	0	5.6365	0	35.0927	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	80.1	0	SC	0	5.6326	0	35.0930	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	81.1	0	SC	0	5.6309	0	35.0932	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	82.1	0	SC	0	5.6303	0	35.0931	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	83.1	0	SC	0	5.6279	0	35.0934	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	84.1	0	SC	0	5.6265	0	35.0934	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	85.1	0	SC	0	5.6259	0	35.0935	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	86.1	0	SC	0	5.6258	0	35.0937	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	87.1	0	SC	0	5.6251	0	35.0942	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	88.1	0	SC	0	5.6254	0	35.0944	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	89.0	0	SC	0	5.6234	0	35.0944	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	90.0	0	SC	0	5.6178	0	35.0945	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	91.0	0	SC	0	5.6117	0	35.0956	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	92.0	0	SC	0	5.6032	0	35.0954	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	93.0	0	SC	0	5.5976	0	35.0958	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	94.0	0	SC	0	5.5845	0	35.0955	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	95.0	0	SC	0	5.5766	0	35.0959	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	96.0	0	SC	0	5.5713	0	35.0964	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	97.0	0	SC	0	5.5701	0	35.0966	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	98.0	0	SC	0	5.5693	0	35.0966	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	98.9	0	SC	0	5.5673	0	35.0966	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	99.9	0	SC	0	5.5664	0	35.0969	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	100.9	0	SC	0	5.5654	0	35.0970	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	101.9	0	SC	0	5.5650	0	35.0972	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	102.9	0	SC	0	5.5648	0	35.0973	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	103.9	0	SC	0	5.5638	0	35.0976	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	104.9	0	SC	0	5.5634	0	35.0978	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	105.9	0	SC	0	5.5632	0	35.0979	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	106.9	0	SC	0	5.5631	0	35.0979	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	107.8	0	SC	0	5.5619	0	35.0982	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	108.8	0	SC	0	5.5608	0	35.0986	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	109.8	0	SC	0	5.5589	0	35.0990	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	110.8	0	SC	0	5.5584	0	35.0990	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	111.8	0	SC	0	5.5580	0	35.0989	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	112.8	0	SC	0	5.5560	0	35.0991	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	113.8	0	SC	0	5.5533	0	35.0994	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	114.8	0	SC	0	5.5415	0	35.1011	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	115.8	0	SC	0	5.5322	0	35.1029	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	116.7	0	SC	0	5.5269	0	35.1037	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	117.7	0	SC	0	5.5241	0	35.1043	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	118.7	0	SC	0	5.5232	0	35.1048	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	119.7	0	SC	0	5.5222	0	35.1048	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	120.7	0	SC	0	5.5209	0	35.1052	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	121.7	0	SC	0	5.5195	0	35.1053	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	122.7	0	SC	0	5.5178	0	35.1058	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	123.7	0	SC	0	5.5164	0	35.1064	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	124.7	0	SC	0	5.5154	0	35.1071	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	125.6	0	SC	0	5.5156	0	35.1076	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	126.6	0	SC	0	5.5159	0	35.1077	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	127.6	0	SC	0	5.5158	0	35.1078	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	128.6	0	SC	0	5.5143	0	35.1089	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	129.6	0	SC	0	5.5132	0	35.1093	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	130.6	0	SC	0	5.5123	0	35.1096	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	131.6	0	SC	0	5.5123	0	35.1099	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	132.6	0	SC	0	5.5126	0	35.1100	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	133.6	0	SC	0	5.5126	0	35.1100	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	134.5	0	SC	0	5.5127	0	35.1098	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	135.5	0	SC	0	5.5123	0	35.1098	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	136.5	0	SC	0	5.5120	0	35.1102	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	137.5	0	SC	0	5.5122	0	35.1101	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	138.5	0	SC	0	5.5114	0	35.1103	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	139.5	0	SC	0	5.5107	0	35.1106	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	140.5	0	SC	0	5.5081	0	35.1108	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	141.5	0	SC	0	5.5059	0	35.1115	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	142.5	0	SC	0	5.5060	0	35.1119	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	143.4	0	SC	0	5.5074	0	35.1114	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	144.4	0	SC	0	5.5073	0	35.1117	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	145.4	0	SC	0	5.5052	0	35.1121	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	146.4	0	SC	0	5.5029	0	35.1125	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	147.4	0	SC	0	5.4999	0	35.1126	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	148.4	0	SC	0	5.4898	0	35.1139	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	149.4	0	SC	0	5.4866	0	35.1143	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	150.4	0	SC	0	5.4852	0	35.1148	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	151.4	0	SC	0	5.4850	0	35.1148	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	152.3	0	SC	0	5.4833	0	35.1151	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	153.3	0	SC	0	5.4830	0	35.1150	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	154.3	0	SC	0	5.4811	0	35.1152	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	155.3	0	SC	0	5.4808	0	35.1154	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	156.3	0	SC	0	5.4802	0	35.1153	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	157.3	0	SC	0	5.4762	0	35.1145	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	158.3	0	SC	0	5.4696	0	35.1143	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	159.3	0	SC	0	5.4689	0	35.1143	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	160.3	0	SC	0	5.4685	0	35.1144	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	161.2	0	SC	0	5.4695	0	35.1146	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	162.2	0	SC	0	5.4718	0	35.1148	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	163.2	0	SC	0	5.4707	0	35.1148	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	164.2	0	SC	0	5.4655	0	35.1141	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	165.2	0	SC	0	5.4628	0	35.1145	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	166.2	0	SC	0	5.4592	0	35.1140	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	167.2	0	SC	0	5.4557	0	35.1137	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	168.2	0	SC	0	5.4435	0	35.1126	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	169.2	0	SC	0	5.4209	0	35.1099	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	170.1	0	SC	0	5.3944	0	35.1104	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	171.1	0	SC	0	5.3885	0	35.1104	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	172.1	0	SC	0	5.3795	0	35.1098	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	173.1	0	SC	0	5.3766	0	35.1118	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	174.1	0	SC	0	5.3799	0	35.1126	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	175.1	0	SC	0	5.3807	0	35.1127	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	176.1	0	SC	0	5.3797	0	35.1134	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	177.1	0	SC	0	5.3792	0	35.1143	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	178.1	0	SC	0	5.3806	0	35.1153	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	179.0	0	SC	0	5.3757	0	35.1143	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	180.0	0	SC	0	5.3405	0	35.1116	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	181.0	0	SC	0	5.3259	0	35.1113	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	182.0	0	SC	0	5.3056	0	35.1102	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	183.0	0	SC	0	5.2956	0	35.1116	0
@5359__20001048	005	B	06/05/2000	07:13	16.6661	74.5003	0	184.0	0	SC	0	5.3314	0	35.1169	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	3.0	0	SC	0	5.9060	0	35.0665	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	4.0	0	SC	0	5.8853	0	35.0611	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	4.9	0	SC	0	5.8999	0	35.0635	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	5.9	0	SC	0	5.9118	0	35.0647	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	6.9	0	SC	0	5.9082	0	35.0650	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	7.9	0	SC	0	5.9159	0	35.0659	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	8.9	0	SC	0	5.9243	0	35.0642	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	9.9	0	SC	0	5.9148	0	35.0639	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	10.9	0	SC	0	5.8137	0	35.0610	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	11.9	0	SC	0	5.7677	0	35.0681	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	12.9	0	SC	0	5.7276	0	35.0687	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	13.9	0	SC	0	5.7001	0	35.0701	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	14.8	0	SC	0	5.6778	0	35.0705	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	15.8	0	SC	0	5.6598	0	35.0712	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	16.8	0	SC	0	5.6496	0	35.0716	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	17.8	0	SC	0	5.6400	0	35.0720	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	18.8	0	SC	0	5.6294	0	35.0729	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	19.8	0	SC	0	5.6226	0	35.0739	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	20.8	0	SC	0	5.6202	0	35.0748	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	21.8	0	SC	0	5.6103	0	35.0750	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	22.8	0	SC	0	5.5796	0	35.0758	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	23.7	0	SC	0	5.5533	0	35.0772	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	24.7	0	SC	0	5.5328	0	35.0781	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	25.7	0	SC	0	5.5295	0	35.0789	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	26.7	0	SC	0	5.5184	0	35.0784	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	27.7	0	SC	0	5.5133	0	35.0796	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	28.7	0	SC	0	5.5149	0	35.0806	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	29.7	0	SC	0	5.5161	0	35.0810	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	30.7	0	SC	0	5.5162	0	35.0816	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	31.7	0	SC	0	5.5163	0	35.0820	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	32.7	0	SC	0	5.5145	0	35.0823	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	33.6	0	SC	0	5.5136	0	35.0822	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	34.6	0	SC	0	5.5129	0	35.0822	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	35.6	0	SC	0	5.5115	0	35.0823	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	36.6	0	SC	0	5.5102	0	35.0825	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	37.6	0	SC	0	5.5087	0	35.0826	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	38.6	0	SC	0	5.5064	0	35.0827	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	39.6	0	SC	0	5.5059	0	35.0828	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	40.6	0	SC	0	5.5038	0	35.0827	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	41.6	0	SC	0	5.5023	0	35.0830	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	42.5	0	SC	0	5.4999	0	35.0833	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	43.5	0	SC	0	5.4943	0	35.0839	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	44.5	0	SC	0	5.4858	0	35.0825	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	45.5	0	SC	0	5.4754	0	35.0815	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	46.5	0	SC	0	5.4709	0	35.0812	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	47.5	0	SC	0	5.4696	0	35.0811	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	48.5	0	SC	0	5.4646	0	35.0805	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	49.5	0	SC	0	5.4569	0	35.0800	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	50.5	0	SC	0	5.4484	0	35.0794	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	51.5	0	SC	0	5.4430	0	35.0791	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	52.4	0	SC	0	5.4338	0	35.0779	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	53.4	0	SC	0	5.4194	0	35.0774	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	54.4	0	SC	0	5.4189	0	35.0794	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	55.4	0	SC	0	5.4259	0	35.0833	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	56.4	0	SC	0	5.4277	0	35.0845	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	57.4	0	SC	0	5.4282	0	35.0857	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	58.4	0	SC	0	5.4263	0	35.0864	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	59.4	0	SC	0	5.4237	0	35.0874	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	60.4	0	SC	0	5.4233	0	35.0885	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	61.3	0	SC	0	5.4232	0	35.0888	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	62.3	0	SC	0	5.4225	0	35.0890	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	63.3	0	SC	0	5.4200	0	35.0894	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	64.3	0	SC	0	5.4164	0	35.0901	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	65.3	0	SC	0	5.4096	0	35.0904	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	66.3	0	SC	0	5.3991	0	35.0915	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	67.3	0	SC	0	5.3915	0	35.0929	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	68.3	0	SC	0	5.3870	0	35.0930	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	69.3	0	SC	0	5.3849	0	35.0935	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	70.3	0	SC	0	5.3755	0	35.0931	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	71.2	0	SC	0	5.3679	0	35.0956	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	72.2	0	SC	0	5.3650	0	35.0965	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	73.2	0	SC	0	5.3628	0	35.0972	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	74.2	0	SC	0	5.3595	0	35.0978	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	75.2	0	SC	0	5.3541	0	35.0987	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	76.2	0	SC	0	5.3515	0	35.0991	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	77.2	0	SC	0	5.3431	0	35.0993	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	78.2	0	SC	0	5.3236	0	35.0969	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	79.2	0	SC	0	5.2947	0	35.0929	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	80.1	0	SC	0	5.2537	0	35.0890	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	81.1	0	SC	0	5.2314	0	35.0871	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	82.1	0	SC	0	5.2055	0	35.0828	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	83.1	0	SC	0	5.1726	0	35.0806	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	84.1	0	SC	0	5.1584	0	35.0805	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	85.1	0	SC	0	5.1510	0	35.0806	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	86.1	0	SC	0	5.1466	0	35.0806	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	87.1	0	SC	0	5.1419	0	35.0810	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	88.1	0	SC	0	5.1356	0	35.0817	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	89.0	0	SC	0	5.1346	0	35.0839	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	90.0	0	SC	0	5.1421	0	35.0866	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	91.0	0	SC	0	5.1408	0	35.0866	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	92.0	0	SC	0	5.1422	0	35.0875	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	93.0	0	SC	0	5.1379	0	35.0868	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	94.0	0	SC	0	5.1260	0	35.0864	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	95.0	0	SC	0	5.1202	0	35.0863	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	96.0	0	SC	0	5.1118	0	35.0856	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	97.0	0	SC	0	5.1029	0	35.0844	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	98.0	0	SC	0	5.0737	0	35.0809	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	98.9	0	SC	0	5.0555	0	35.0830	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	99.9	0	SC	0	5.0689	0	35.0925	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	100.9	0	SC	0	5.0945	0	35.0980	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	101.9	0	SC	0	5.1349	0	35.1118	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	102.9	0	SC	0	5.1531	0	35.1116	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	103.9	0	SC	0	5.1290	0	35.1101	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	104.9	0	SC	0	5.1135	0	35.1091	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	105.9	0	SC	0	5.0884	0	35.1054	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	106.9	0	SC	0	5.0347	0	35.0995	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	107.8	0	SC	0	5.0059	0	35.0996	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	108.8	0	SC	0	4.9943	0	35.1003	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	109.8	0	SC	0	4.9929	0	35.1005	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	110.8	0	SC	0	4.9930	0	35.1005	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	111.8	0	SC	0	4.9897	0	35.1002	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	112.8	0	SC	0	4.9850	0	35.1004	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	113.8	0	SC	0	4.9852	0	35.1005	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	114.8	0	SC	0	4.9840	0	35.1005	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	115.8	0	SC	0	4.9826	0	35.1004	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	116.7	0	SC	0	4.9774	0	35.0995	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	117.7	0	SC	0	4.9647	0	35.0973	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	118.7	0	SC	0	4.9343	0	35.0895	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	119.7	0	SC	0	4.7731	0	35.0715	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	120.7	0	SC	0	4.7257	0	35.0766	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	121.7	0	SC	0	4.7096	0	35.0726	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	122.7	0	SC	0	4.6542	0	35.0698	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	123.7	0	SC	0	4.6387	0	35.0694	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	124.7	0	SC	0	4.6179	0	35.0670	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	125.6	0	SC	0	4.6044	0	35.0668	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	126.6	0	SC	0	4.5916	0	35.0657	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	127.6	0	SC	0	4.5773	0	35.0632	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	128.6	0	SC	0	4.4343	0	35.0420	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	129.6	0	SC	0	4.2690	0	35.0246	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	130.6	0	SC	0	4.2085	0	35.0185	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	131.6	0	SC	0	4.0474	0	34.9995	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	132.6	0	SC	0	3.8192	0	34.9721	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	133.6	0	SC	0	3.6597	0	34.9611	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	134.5	0	SC	0	3.4960	0	34.9400	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	135.5	0	SC	0	3.3036	0	34.9205	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	136.5	0	SC	0	3.1828	0	34.9169	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	137.5	0	SC	0	3.1277	0	34.9133	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	138.5	0	SC	0	2.9894	0	34.8983	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	139.5	0	SC	0	2.8092	0	34.8819	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	140.5	0	SC	0	2.6366	0	34.8623	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	141.5	0	SC	0	2.3989	0	34.8355	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	142.5	0	SC	0	2.2833	0	34.8299	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	143.4	0	SC	0	2.1066	0	34.8253	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	144.4	0	SC	0	2.0289	0	34.8270	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	145.4	0	SC	0	1.9951	0	34.8258	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	146.4	0	SC	0	1.6803	0	34.8022	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	147.4	0	SC	0	1.4671	0	34.7909	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	148.4	0	SC	0	1.4048	0	34.7881	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	149.4	0	SC	0	1.3135	0	34.7829	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	150.4	0	SC	0	1.2685	0	34.7874	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	151.4	0	SC	0	1.2593	0	34.7888	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	152.3	0	SC	0	1.2443	0	34.7901	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	153.3	0	SC	0	1.2397	0	34.7923	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	154.3	0	SC	0	1.2397	0	34.7935	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	155.3	0	SC	0	1.2396	0	34.7946	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	156.3	0	SC	0	1.2384	0	34.7957	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	157.3	0	SC	0	1.2400	0	34.7978	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	158.3	0	SC	0	1.2393	0	34.7991	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	159.3	0	SC	0	1.2533	0	34.8025	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	160.3	0	SC	0	1.2669	0	34.8051	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	161.2	0	SC	0	1.2822	0	34.8080	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	162.2	0	SC	0	1.2894	0	34.8090	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	163.2	0	SC	0	1.2893	0	34.8094	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	164.2	0	SC	0	1.2893	0	34.8096	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	165.2	0	SC	0	1.2889	0	34.8094	0
@5359__20001048	006	B	06/05/2000	08:09	17.0011	74.4992	0	166.2	0	SC	0	1.2874	0	34.8093	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	3.0	0	SC	0	3.7430	0	34.8470	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	4.0	0	SC	0	3.7614	0	34.8499	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	4.9	0	SC	0	3.7214	0	34.8506	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	5.9	0	SC	0	3.7612	0	34.8521	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	6.9	0	SC	0	3.7948	0	34.8552	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	7.9	0	SC	0	3.7976	0	34.8560	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	8.9	0	SC	0	3.8271	0	34.8598	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	9.9	0	SC	0	3.8701	0	34.8632	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	10.9	0	SC	0	3.8616	0	34.8611	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	11.9	0	SC	0	3.8639	0	34.8597	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	12.9	0	SC	0	3.7862	0	34.8517	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	13.9	0	SC	0	3.5945	0	34.8352	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	14.8	0	SC	0	3.4263	0	34.8146	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	15.8	0	SC	0	3.1642	0	34.7912	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	16.8	0	SC	0	3.0631	0	34.7909	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	17.8	0	SC	0	2.9491	0	34.7823	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	18.8	0	SC	0	2.8653	0	34.7838	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	19.8	0	SC	0	2.8213	0	34.7758	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	20.8	0	SC	0	2.6563	0	34.7573	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	21.8	0	SC	0	2.4631	0	34.7465	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	22.8	0	SC	0	2.2777	0	34.7340	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	23.7	0	SC	0	2.1456	0	34.7231	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	24.7	0	SC	0	1.9299	0	34.7040	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	25.7	0	SC	0	1.8623	0	34.7027	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	26.7	0	SC	0	1.7663	0	34.6954	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	27.7	0	SC	0	1.6843	0	34.6958	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	28.7	0	SC	0	1.6128	0	34.6954	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	29.7	0	SC	0	1.5624	0	34.6969	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	30.7	0	SC	0	1.5093	0	34.6997	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	31.7	0	SC	0	1.4790	0	34.7022	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	32.7	0	SC	0	1.4769	0	34.7087	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	33.6	0	SC	0	1.3705	0	34.7062	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	34.6	0	SC	0	1.1164	0	34.6918	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	35.6	0	SC	0	0.9527	0	34.7104	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	36.6	0	SC	0	0.9489	0	34.7132	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	37.6	0	SC	0	0.9392	0	34.7135	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	38.6	0	SC	0	0.9338	0	34.7173	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	39.6	0	SC	0	0.9731	0	34.7289	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	40.6	0	SC	0	1.0758	0	34.7406	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	41.6	0	SC	0	1.0935	0	34.7406	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	42.5	0	SC	0	1.1142	0	34.7485	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	43.5	0	SC	0	1.1644	0	34.7563	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	44.5	0	SC	0	1.1873	0	34.7595	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	45.5	0	SC	0	1.1910	0	34.7592	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	46.5	0	SC	0	1.2259	0	34.7690	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	47.5	0	SC	0	1.2542	0	34.7703	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	48.5	0	SC	0	1.2601	0	34.7717	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	49.5	0	SC	0	1.2663	0	34.7719	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	50.5	0	SC	0	1.2763	0	34.7755	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	51.5	0	SC	0	1.2942	0	34.7770	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	52.4	0	SC	0	1.3035	0	34.7774	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	53.4	0	SC	0	1.3021	0	34.7769	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	54.4	0	SC	0	1.3142	0	34.7805	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	55.4	0	SC	0	1.3266	0	34.7815	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	56.4	0	SC	0	1.3280	0	34.7803	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	57.4	0	SC	0	1.3266	0	34.7810	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	58.4	0	SC	0	1.3401	0	34.7825	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	59.4	0	SC	0	1.3447	0	34.7826	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	60.4	0	SC	0	1.3427	0	34.7828	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	61.3	0	SC	0	1.3551	0	34.7857	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	62.3	0	SC	0	1.3631	0	34.7856	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	63.3	0	SC	0	1.3644	0	34.7860	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	64.3	0	SC	0	1.3646	0	34.7859	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	65.3	0	SC	0	1.3699	0	34.7866	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	66.3	0	SC	0	1.3780	0	34.7883	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	67.3	0	SC	0	1.3757	0	34.7872	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	68.3	0	SC	0	1.3813	0	34.7907	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	69.3	0	SC	0	1.4074	0	34.7941	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	70.3	0	SC	0	1.4084	0	34.7938	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	71.2	0	SC	0	1.4091	0	34.7940	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	72.2	0	SC	0	1.4089	0	34.7931	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	73.2	0	SC	0	1.4049	0	34.7927	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	74.2	0	SC	0	1.4095	0	34.7940	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	75.2	0	SC	0	1.4134	0	34.7938	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	76.2	0	SC	0	1.4175	0	34.7947	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	77.2	0	SC	0	1.4176	0	34.7950	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	78.2	0	SC	0	1.4192	0	34.7953	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	79.2	0	SC	0	1.4222	0	34.7956	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	80.1	0	SC	0	1.4236	0	34.7963	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	81.1	0	SC	0	1.4460	0	34.8001	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	82.1	0	SC	0	1.4483	0	34.7996	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	83.1	0	SC	0	1.4268	0	34.7973	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	84.1	0	SC	0	1.4362	0	34.7979	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	85.1	0	SC	0	1.4412	0	34.7987	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	86.1	0	SC	0	1.4407	0	34.7980	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	87.1	0	SC	0	1.4747	0	34.8079	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	88.1	0	SC	0	1.4971	0	34.8103	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	89.0	0	SC	0	1.5368	0	34.8151	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	90.0	0	SC	0	1.5976	0	34.8216	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	91.0	0	SC	0	1.5852	0	34.8190	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	92.0	0	SC	0	1.5888	0	34.8198	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	93.0	0	SC	0	1.5873	0	34.8198	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	94.0	0	SC	0	1.5716	0	34.8159	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	95.0	0	SC	0	1.5621	0	34.8148	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	96.0	0	SC	0	1.5646	0	34.8172	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	97.0	0	SC	0	1.6082	0	34.8236	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	98.0	0	SC	0	1.6247	0	34.8245	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	98.9	0	SC	0	1.5911	0	34.8214	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	99.9	0	SC	0	1.5839	0	34.8206	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	100.9	0	SC	0	1.6090	0	34.8211	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	101.9	0	SC	0	1.5944	0	34.8198	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	102.9	0	SC	0	1.5947	0	34.8214	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	103.9	0	SC	0	1.6406	0	34.8266	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	104.9	0	SC	0	1.6663	0	34.8300	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	105.9	0	SC	0	1.6676	0	34.8310	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	106.9	0	SC	0	1.6690	0	34.8292	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	107.8	0	SC	0	1.6602	0	34.8290	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	108.8	0	SC	0	1.6682	0	34.8298	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	109.8	0	SC	0	1.6691	0	34.8300	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	110.8	0	SC	0	1.6851	0	34.8310	0
@5359__20001048	007	B	06/05/2000	10:01	17.5803	74.4992	0	111.8	0	SC	0	1.6937	0	34.8319	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	3.0	0	SC	0	0.4610	0	34.6277	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	4.0	0	SC	0	0.4275	0	34.6263	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	4.9	0	SC	0	0.3922	0	34.6277	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	5.9	0	SC	0	0.3875	0	34.6280	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	6.9	0	SC	0	0.3857	0	34.6281	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	7.9	0	SC	0	0.3871	0	34.6294	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	8.9	0	SC	0	0.3859	0	34.6279	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	9.9	0	SC	0	0.3794	0	34.6290	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	10.9	0	SC	0	0.3781	0	34.6286	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	11.9	0	SC	0	0.3647	0	34.6289	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	12.9	0	SC	0	0.3633	0	34.6294	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	13.9	0	SC	0	0.3629	0	34.6292	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	14.8	0	SC	0	0.3597	0	34.6294	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	15.8	0	SC	0	0.3603	0	34.6295	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	16.8	0	SC	0	0.3593	0	34.6295	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	17.8	0	SC	0	0.3577	0	34.6301	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	18.8	0	SC	0	0.3541	0	34.6286	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	19.8	0	SC	0	0.3325	0	34.6302	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	20.8	0	SC	0	0.3429	0	34.6292	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	21.8	0	SC	0	0.3285	0	34.6295	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	22.8	0	SC	0	0.3244	0	34.6297	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	23.7	0	SC	0	0.3220	0	34.6297	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	24.7	0	SC	0	0.3221	0	34.6300	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	25.7	0	SC	0	0.3227	0	34.6302	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	26.7	0	SC	0	0.3220	0	34.6302	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	27.7	0	SC	0	0.3213	0	34.6305	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	28.7	0	SC	0	0.3215	0	34.6305	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	29.7	0	SC	0	0.3219	0	34.6302	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	30.7	0	SC	0	0.3217	0	34.6302	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	31.7	0	SC	0	0.3220	0	34.6309	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	32.7	0	SC	0	0.3217	0	34.6308	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	33.6	0	SC	0	0.3219	0	34.6305	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	34.6	0	SC	0	0.3219	0	34.6303	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	35.6	0	SC	0	0.3222	0	34.6304	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	36.6	0	SC	0	0.3221	0	34.6305	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	37.6	0	SC	0	0.3218	0	34.6303	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	38.6	0	SC	0	0.3227	0	34.6308	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	39.6	0	SC	0	0.3238	0	34.6309	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	40.6	0	SC	0	0.3241	0	34.6310	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	41.6	0	SC	0	0.3249	0	34.6316	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	42.5	0	SC	0	0.3288	0	34.6325	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	43.5	0	SC	0	0.3299	0	34.6329	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	44.5	0	SC	0	0.3336	0	34.6338	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	45.5	0	SC	0	0.3343	0	34.6339	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	46.5	0	SC	0	0.3332	0	34.6333	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	47.5	0	SC	0	0.3316	0	34.6331	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	48.5	0	SC	0	0.3335	0	34.6332	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	49.5	0	SC	0	0.3341	0	34.6336	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	50.5	0	SC	0	0.3340	0	34.6338	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	51.5	0	SC	0	0.3335	0	34.6337	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	52.4	0	SC	0	0.3328	0	34.6333	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	53.4	0	SC	0	0.3336	0	34.6331	0
@5359__20001048	008	B	06/05/2000	11:46	18.5003	74.5006	0	54.4	0	SC	0	0.3361	0	34.6338	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	4.0	0	SC	0	-0.4580	0	34.5010	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	4.9	0	SC	0	-0.4568	0	34.5010	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	5.9	0	SC	0	-0.4566	0	34.5006	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	6.9	0	SC	0	-0.4561	0	34.5005	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	7.9	0	SC	0	-0.4576	0	34.5002	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	8.9	0	SC	0	-0.4631	0	34.5014	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	9.9	0	SC	0	-0.4669	0	34.5036	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	10.9	0	SC	0	-0.4680	0	34.5045	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	11.9	0	SC	0	-0.4692	0	34.5051	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	12.9	0	SC	0	-0.4728	0	34.5073	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	13.9	0	SC	0	-0.4785	0	34.5104	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	14.8	0	SC	0	-0.4819	0	34.5121	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	15.8	0	SC	0	-0.4898	0	34.5159	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	16.8	0	SC	0	-0.4931	0	34.5179	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	17.8	0	SC	0	-0.4954	0	34.5192	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	18.8	0	SC	0	-0.4969	0	34.5203	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	19.8	0	SC	0	-0.4989	0	34.5218	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	20.8	0	SC	0	-0.5035	0	34.5248	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	21.8	0	SC	0	-0.5050	0	34.5259	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	22.8	0	SC	0	-0.5064	0	34.5273	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	23.7	0	SC	0	-0.5105	0	34.5315	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	24.7	0	SC	0	-0.5149	0	34.5359	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	25.7	0	SC	0	-0.5197	0	34.5409	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	26.7	0	SC	0	-0.5195	0	34.5410	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	27.7	0	SC	0	-0.5165	0	34.5383	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	28.7	0	SC	0	-0.5162	0	34.5380	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	29.7	0	SC	0	-0.5238	0	34.5452	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	30.7	0	SC	0	-0.5249	0	34.5461	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	31.7	0	SC	0	-0.5257	0	34.5469	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	32.7	0	SC	0	-0.5261	0	34.5476	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	33.6	0	SC	0	-0.5304	0	34.5517	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	34.6	0	SC	0	-0.5336	0	34.5545	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	35.6	0	SC	0	-0.5331	0	34.5541	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	36.6	0	SC	0	-0.5331	0	34.5539	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	37.6	0	SC	0	-0.5328	0	34.5534	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	38.6	0	SC	0	-0.5314	0	34.5524	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	39.6	0	SC	0	-0.5298	0	34.5515	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	40.6	0	SC	0	-0.5295	0	34.5516	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	41.6	0	SC	0	-0.5292	0	34.5514	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	42.5	0	SC	0	-0.5301	0	34.5521	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	43.5	0	SC	0	-0.5324	0	34.5534	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	44.5	0	SC	0	-0.5359	0	34.5562	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	45.5	0	SC	0	-0.5386	0	34.5583	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	46.5	0	SC	0	-0.5402	0	34.5598	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	47.5	0	SC	0	-0.5415	0	34.5606	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	48.5	0	SC	0	-0.5448	0	34.5632	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	49.5	0	SC	0	-0.5462	0	34.5639	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	50.5	0	SC	0	-0.5460	0	34.5636	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	51.5	0	SC	0	-0.5457	0	34.5637	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	52.4	0	SC	0	-0.5453	0	34.5636	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	53.4	0	SC	0	-0.5452	0	34.5637	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	54.4	0	SC	0	-0.5452	0	34.5637	0
@5359__20001048	009	B	06/07/2000	00:02	18.9867	75.0000	0	55.4	0	SC	0	-0.5461	0	34.5646	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	4.0	0	SC	0	0.2230	0	34.7003	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	4.9	0	SC	0	0.2244	0	34.6973	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	5.9	0	SC	0	0.2235	0	34.6963	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	6.9	0	SC	0	0.2234	0	34.6966	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	7.9	0	SC	0	0.2247	0	34.6957	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	8.9	0	SC	0	0.2248	0	34.6955	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	9.9	0	SC	0	0.2255	0	34.6954	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	10.9	0	SC	0	0.2254	0	34.6951	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	11.9	0	SC	0	0.2252	0	34.6953	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	12.9	0	SC	0	0.2254	0	34.6954	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	13.9	0	SC	0	0.2251	0	34.6951	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	14.8	0	SC	0	0.2250	0	34.6947	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	15.8	0	SC	0	0.2238	0	34.6949	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	16.8	0	SC	0	0.2240	0	34.6950	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	17.8	0	SC	0	0.2238	0	34.6949	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	18.8	0	SC	0	0.2237	0	34.6948	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	19.8	0	SC	0	0.2237	0	34.6950	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	20.8	0	SC	0	0.2237	0	34.6949	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	21.8	0	SC	0	0.2233	0	34.6945	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	22.8	0	SC	0	0.2221	0	34.6944	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	23.8	0	SC	0	0.2216	0	34.6946	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	24.7	0	SC	0	0.2209	0	34.6941	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	25.7	0	SC	0	0.2195	0	34.6945	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	26.7	0	SC	0	0.2205	0	34.6950	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	27.7	0	SC	0	0.2212	0	34.6938	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	28.7	0	SC	0	0.2167	0	34.6938	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	29.7	0	SC	0	0.2142	0	34.6939	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	30.7	0	SC	0	0.2129	0	34.6946	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	31.7	0	SC	0	0.2110	0	34.6940	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	32.7	0	SC	0	0.2103	0	34.6945	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	33.6	0	SC	0	0.2116	0	34.6953	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	34.6	0	SC	0	0.2124	0	34.6938	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	35.6	0	SC	0	0.2103	0	34.6948	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	36.6	0	SC	0	0.2105	0	34.6948	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	37.6	0	SC	0	0.2096	0	34.6947	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	38.6	0	SC	0	0.2077	0	34.6944	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	39.6	0	SC	0	0.2082	0	34.6945	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	40.6	0	SC	0	0.2083	0	34.6947	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	41.6	0	SC	0	0.2091	0	34.6946	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	42.6	0	SC	0	0.2105	0	34.6946	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	43.5	0	SC	0	0.2104	0	34.6941	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	44.5	0	SC	0	0.2102	0	34.6945	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	45.5	0	SC	0	0.2080	0	34.6944	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	46.5	0	SC	0	0.2086	0	34.6946	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	47.5	0	SC	0	0.2086	0	34.6943	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	48.5	0	SC	0	0.2088	0	34.6946	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	49.5	0	SC	0	0.2086	0	34.6946	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	50.5	0	SC	0	0.2085	0	34.6946	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	51.5	0	SC	0	0.2086	0	34.6945	0
@5359__20001048	010	B	06/10/2000	20:37	19.1719	74.2494	0	52.4	0	SC	0	0.2088	0	34.6946	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	3.0	0	SC	0	0.8450	0	34.7508	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	4.0	0	SC	0	0.8064	0	34.7476	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	4.9	0	SC	0	0.7151	0	34.7409	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	5.9	0	SC	0	0.5948	0	34.7426	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	6.9	0	SC	0	0.5594	0	34.7470	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	7.9	0	SC	0	0.5689	0	34.7454	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	8.9	0	SC	0	0.4932	0	34.7423	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	9.9	0	SC	0	0.4044	0	34.7358	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	10.9	0	SC	0	0.3892	0	34.7432	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	11.9	0	SC	0	0.3952	0	34.7434	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	12.9	0	SC	0	0.3993	0	34.7458	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	13.9	0	SC	0	0.4267	0	34.7493	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	14.8	0	SC	0	0.4026	0	34.7467	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	15.8	0	SC	0	0.3923	0	34.7453	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	16.8	0	SC	0	0.3913	0	34.7457	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	17.8	0	SC	0	0.3922	0	34.7460	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	18.8	0	SC	0	0.3928	0	34.7460	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	19.8	0	SC	0	0.3928	0	34.7461	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	20.8	0	SC	0	0.3913	0	34.7461	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	21.8	0	SC	0	0.3893	0	34.7459	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	22.8	0	SC	0	0.3887	0	34.7465	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	23.8	0	SC	0	0.3873	0	34.7462	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	24.7	0	SC	0	0.3871	0	34.7464	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	25.7	0	SC	0	0.3873	0	34.7465	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	26.7	0	SC	0	0.3875	0	34.7466	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	27.7	0	SC	0	0.3878	0	34.7464	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	28.7	0	SC	0	0.3872	0	34.7466	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	29.7	0	SC	0	0.3875	0	34.7465	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	30.7	0	SC	0	0.3873	0	34.7469	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	31.7	0	SC	0	0.3887	0	34.7472	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	32.7	0	SC	0	0.3883	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	33.6	0	SC	0	0.3882	0	34.7469	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	34.6	0	SC	0	0.3886	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	35.6	0	SC	0	0.3887	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	36.6	0	SC	0	0.3887	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	37.6	0	SC	0	0.3883	0	34.7469	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	38.6	0	SC	0	0.3890	0	34.7469	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	39.6	0	SC	0	0.3899	0	34.7471	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	40.6	0	SC	0	0.3913	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	41.6	0	SC	0	0.3910	0	34.7469	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	42.6	0	SC	0	0.3906	0	34.7467	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	43.5	0	SC	0	0.3904	0	34.7469	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	44.5	0	SC	0	0.3923	0	34.7470	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	45.5	0	SC	0	0.3899	0	34.7465	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	46.5	0	SC	0	0.3873	0	34.7470	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	47.5	0	SC	0	0.3874	0	34.7469	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	48.5	0	SC	0	0.3875	0	34.7470	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	49.5	0	SC	0	0.3891	0	34.7473	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	50.5	0	SC	0	0.3887	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	51.5	0	SC	0	0.3890	0	34.7470	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	52.4	0	SC	0	0.3906	0	34.7471	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	53.4	0	SC	0	0.3894	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	54.4	0	SC	0	0.3910	0	34.7474	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	55.4	0	SC	0	0.3912	0	34.7465	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	56.4	0	SC	0	0.3917	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	57.4	0	SC	0	0.3928	0	34.7465	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	58.4	0	SC	0	0.3930	0	34.7465	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	59.4	0	SC	0	0.3922	0	34.7468	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	60.4	0	SC	0	0.3924	0	34.7467	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	61.3	0	SC	0	0.3919	0	34.7472	0
@5359__20001048	011	B	06/10/2000	21:11	19.1875	74.1667	0	62.3	0	SC	0	0.3907	0	34.7470	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	3.0	0	SC	0	4.8340	0	34.9859	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	4.0	0	SC	0	4.8336	0	34.9852	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	4.9	0	SC	0	4.8357	0	34.9858	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	5.9	0	SC	0	4.8376	0	34.9855	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	6.9	0	SC	0	4.8388	0	34.9857	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	7.9	0	SC	0	4.8454	0	34.9862	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	8.9	0	SC	0	4.8485	0	34.9864	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	9.9	0	SC	0	4.8475	0	34.9860	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	10.9	0	SC	0	4.8468	0	34.9861	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	11.9	0	SC	0	4.8454	0	34.9859	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	12.9	0	SC	0	4.8065	0	34.9818	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	13.9	0	SC	0	4.7591	0	34.9794	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	14.8	0	SC	0	4.6766	0	34.9737	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	15.8	0	SC	0	4.6381	0	34.9773	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	16.8	0	SC	0	4.6019	0	34.9785	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	17.8	0	SC	0	4.5724	0	34.9833	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	18.8	0	SC	0	4.5401	0	34.9809	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	19.8	0	SC	0	4.4779	0	34.9776	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	20.8	0	SC	0	4.4115	0	34.9813	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	21.8	0	SC	0	4.3635	0	34.9828	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	22.8	0	SC	0	4.1691	0	34.9540	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	23.8	0	SC	0	3.9849	0	34.9591	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	24.7	0	SC	0	3.9051	0	34.9575	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	25.7	0	SC	0	3.9004	0	34.9838	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	26.7	0	SC	0	3.9484	0	34.9915	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	27.7	0	SC	0	3.9636	0	34.9949	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	28.7	0	SC	0	4.0126	0	35.0052	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	29.7	0	SC	0	3.9774	0	34.9992	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	30.7	0	SC	0	3.9135	0	34.9894	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	31.7	0	SC	0	3.8421	0	34.9773	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	32.7	0	SC	0	3.7302	0	34.9656	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	33.6	0	SC	0	3.6796	0	34.9836	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	34.6	0	SC	0	3.7187	0	34.9950	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	35.6	0	SC	0	3.7340	0	34.9970	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	36.6	0	SC	0	3.7592	0	34.9999	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	37.6	0	SC	0	3.7631	0	34.9977	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	38.6	0	SC	0	3.7876	0	35.0074	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	39.6	0	SC	0	3.8228	0	35.0103	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	40.6	0	SC	0	3.8392	0	35.0117	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	41.6	0	SC	0	3.8372	0	35.0122	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	42.6	0	SC	0	3.8331	0	35.0125	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	43.5	0	SC	0	3.8280	0	35.0137	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	44.5	0	SC	0	3.8135	0	35.0108	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	45.5	0	SC	0	3.7874	0	35.0056	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	46.5	0	SC	0	3.7236	0	34.9973	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	47.5	0	SC	0	3.6629	0	34.9965	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	48.5	0	SC	0	3.5923	0	34.9895	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	49.5	0	SC	0	3.5691	0	34.9857	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	50.5	0	SC	0	3.5394	0	34.9821	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	51.5	0	SC	0	3.4014	0	34.9676	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	52.4	0	SC	0	3.3070	0	34.9702	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	53.4	0	SC	0	3.2490	0	34.9703	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	54.4	0	SC	0	3.2184	0	34.9718	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	55.4	0	SC	0	3.2125	0	34.9744	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	56.4	0	SC	0	3.2082	0	34.9726	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	57.4	0	SC	0	3.1881	0	34.9697	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	58.4	0	SC	0	3.1596	0	34.9697	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	59.4	0	SC	0	3.0897	0	34.9627	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	60.4	0	SC	0	2.9925	0	34.9523	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	61.3	0	SC	0	2.9181	0	34.9527	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	62.3	0	SC	0	2.8993	0	34.9548	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	63.3	0	SC	0	2.8924	0	34.9520	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	64.3	0	SC	0	2.8254	0	34.9472	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	65.3	0	SC	0	2.7167	0	34.9389	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	66.3	0	SC	0	2.7196	0	34.9411	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	67.3	0	SC	0	2.6843	0	34.9358	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	68.3	0	SC	0	2.6817	0	34.9408	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	69.3	0	SC	0	2.6749	0	34.9404	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	70.3	0	SC	0	2.6122	0	34.9334	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	71.2	0	SC	0	2.6150	0	34.9370	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	72.2	0	SC	0	2.6038	0	34.9353	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	73.2	0	SC	0	2.5976	0	34.9364	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	74.2	0	SC	0	2.5912	0	34.9345	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	75.2	0	SC	0	2.5936	0	34.9339	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	76.2	0	SC	0	2.5941	0	34.9328	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	77.2	0	SC	0	2.5410	0	34.9257	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	78.2	0	SC	0	2.4880	0	34.9182	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	79.2	0	SC	0	2.4365	0	34.9249	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	80.1	0	SC	0	2.4150	0	34.9209	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	81.1	0	SC	0	2.3962	0	34.9171	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	82.1	0	SC	0	2.4097	0	34.9194	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	83.1	0	SC	0	2.4146	0	34.9188	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	84.1	0	SC	0	2.3990	0	34.9164	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	85.1	0	SC	0	2.3963	0	34.9220	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	86.1	0	SC	0	2.4434	0	34.9265	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	87.1	0	SC	0	2.4503	0	34.9272	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	88.1	0	SC	0	2.4636	0	34.9288	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	89.0	0	SC	0	2.4468	0	34.9243	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	90.0	0	SC	0	2.4447	0	34.9233	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	91.0	0	SC	0	2.4338	0	34.9206	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	92.0	0	SC	0	2.4243	0	34.9212	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	93.0	0	SC	0	2.4198	0	34.9216	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	94.0	0	SC	0	2.4178	0	34.9185	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	95.0	0	SC	0	2.4054	0	34.9171	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	96.0	0	SC	0	2.4017	0	34.9196	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	97.0	0	SC	0	2.4005	0	34.9181	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	98.0	0	SC	0	2.4124	0	34.9230	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	98.9	0	SC	0	2.3760	0	34.9180	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	99.9	0	SC	0	2.3828	0	34.9183	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	100.9	0	SC	0	2.3857	0	34.9173	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	101.9	0	SC	0	2.3869	0	34.9175	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	102.9	0	SC	0	2.3858	0	34.9173	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	103.9	0	SC	0	2.3849	0	34.9165	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	104.9	0	SC	0	2.3782	0	34.9155	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	105.9	0	SC	0	2.3698	0	34.9122	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	106.9	0	SC	0	2.3615	0	34.9125	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	107.8	0	SC	0	2.3553	0	34.9134	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	108.8	0	SC	0	2.3563	0	34.9131	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	109.8	0	SC	0	2.3537	0	34.9132	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	110.8	0	SC	0	2.3594	0	34.9146	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	111.8	0	SC	0	2.3590	0	34.9133	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	112.8	0	SC	0	2.3661	0	34.9190	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	113.8	0	SC	0	2.3849	0	34.9187	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	114.8	0	SC	0	2.3904	0	34.9169	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	115.8	0	SC	0	2.3700	0	34.9120	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	116.7	0	SC	0	2.3647	0	34.9150	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	117.7	0	SC	0	2.3549	0	34.9123	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	118.7	0	SC	0	2.3707	0	34.9176	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	119.7	0	SC	0	2.3640	0	34.9140	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	120.7	0	SC	0	2.3581	0	34.9121	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	121.7	0	SC	0	2.3611	0	34.9154	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	122.7	0	SC	0	2.3604	0	34.9131	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	123.7	0	SC	0	2.3602	0	34.9140	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	124.7	0	SC	0	2.3617	0	34.9138	0
@5359__20001048	012	B	06/10/2000	22:11	19.2192	74.0000	0	125.6	0	SC	0	2.3631	0	34.9149	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	3.0	0	SC	0	5.5840	0	35.0750	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	4.0	0	SC	0	5.5844	0	35.0748	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	4.9	0	SC	0	5.5824	0	35.0748	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	5.9	0	SC	0	5.5812	0	35.0748	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	6.9	0	SC	0	5.5820	0	35.0738	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	7.9	0	SC	0	5.5805	0	35.0734	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	8.9	0	SC	0	5.5807	0	35.0741	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	9.9	0	SC	0	5.5886	0	35.0735	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	10.9	0	SC	0	5.5841	0	35.0715	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	11.9	0	SC	0	5.5054	0	35.0643	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	12.9	0	SC	0	5.3903	0	35.0561	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	13.9	0	SC	0	5.3887	0	35.0564	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	14.8	0	SC	0	5.3834	0	35.0557	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	15.8	0	SC	0	5.3221	0	35.0525	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	16.8	0	SC	0	5.3163	0	35.0553	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	17.8	0	SC	0	5.2924	0	35.0494	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	18.8	0	SC	0	5.2817	0	35.0549	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	19.8	0	SC	0	5.2901	0	35.0570	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	20.8	0	SC	0	5.2889	0	35.0589	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	21.8	0	SC	0	5.2836	0	35.0601	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	22.8	0	SC	0	5.3116	0	35.0630	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	23.8	0	SC	0	5.3129	0	35.0615	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	24.7	0	SC	0	5.3101	0	35.0622	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	25.7	0	SC	0	5.3097	0	35.0639	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	26.7	0	SC	0	5.3159	0	35.0669	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	27.7	0	SC	0	5.3054	0	35.0680	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	28.7	0	SC	0	5.3013	0	35.0716	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	29.7	0	SC	0	5.2999	0	35.0747	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	30.7	0	SC	0	5.2926	0	35.0771	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	31.7	0	SC	0	5.2889	0	35.0811	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	32.7	0	SC	0	5.2953	0	35.0855	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	33.6	0	SC	0	5.2973	0	35.0874	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	34.6	0	SC	0	5.3072	0	35.0921	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	35.6	0	SC	0	5.3096	0	35.0917	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	36.6	0	SC	0	5.3055	0	35.0924	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	37.6	0	SC	0	5.3056	0	35.0953	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	38.6	0	SC	0	5.3098	0	35.0957	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	39.6	0	SC	0	5.2914	0	35.0963	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	40.6	0	SC	0	5.2805	0	35.0974	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	41.6	0	SC	0	5.2710	0	35.0994	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	42.6	0	SC	0	5.2669	0	35.1000	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	43.5	0	SC	0	5.2646	0	35.0998	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	44.5	0	SC	0	5.2605	0	35.0997	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	45.5	0	SC	0	5.2513	0	35.0987	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	46.5	0	SC	0	5.2429	0	35.0974	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	47.5	0	SC	0	5.2285	0	35.0964	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	48.5	0	SC	0	5.2180	0	35.0943	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	49.5	0	SC	0	5.1958	0	35.0902	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	50.5	0	SC	0	5.1865	0	35.0872	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	51.5	0	SC	0	5.1169	0	35.0779	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	52.4	0	SC	0	5.0870	0	35.0773	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	53.4	0	SC	0	5.0685	0	35.0766	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	54.4	0	SC	0	5.0632	0	35.0774	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	55.4	0	SC	0	5.0488	0	35.0742	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	56.4	0	SC	0	5.0259	0	35.0721	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	57.4	0	SC	0	5.0071	0	35.0699	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	58.4	0	SC	0	4.9788	0	35.0666	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	59.4	0	SC	0	4.9602	0	35.0668	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	60.4	0	SC	0	4.9519	0	35.0676	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	61.4	0	SC	0	4.9482	0	35.0682	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	62.3	0	SC	0	4.9449	0	35.0687	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	63.3	0	SC	0	4.9415	0	35.0693	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	64.3	0	SC	0	4.9418	0	35.0705	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	65.3	0	SC	0	4.9359	0	35.0687	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	66.3	0	SC	0	4.9281	0	35.0712	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	67.3	0	SC	0	4.9144	0	35.0666	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	68.3	0	SC	0	4.8869	0	35.0676	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	69.3	0	SC	0	4.9004	0	35.0768	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	70.3	0	SC	0	4.9319	0	35.0831	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	71.2	0	SC	0	4.9349	0	35.0815	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	72.2	0	SC	0	4.9338	0	35.0812	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	73.2	0	SC	0	4.9487	0	35.0876	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	74.2	0	SC	0	4.9550	0	35.0894	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	75.2	0	SC	0	4.9569	0	35.0894	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	76.2	0	SC	0	4.9619	0	35.0925	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	77.2	0	SC	0	4.9803	0	35.0972	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	78.2	0	SC	0	4.9710	0	35.0939	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	79.2	0	SC	0	4.9587	0	35.0937	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	80.1	0	SC	0	4.9489	0	35.0932	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	81.1	0	SC	0	4.9328	0	35.0908	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	82.1	0	SC	0	4.9009	0	35.0839	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	83.1	0	SC	0	4.8816	0	35.0861	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	84.1	0	SC	0	4.8572	0	35.0836	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	85.1	0	SC	0	4.8448	0	35.0841	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	86.1	0	SC	0	4.8395	0	35.0847	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	87.1	0	SC	0	4.8131	0	35.0804	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	88.1	0	SC	0	4.7797	0	35.0763	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	89.1	0	SC	0	4.7609	0	35.0749	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	90.0	0	SC	0	4.7382	0	35.0718	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	91.0	0	SC	0	4.7053	0	35.0648	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	92.0	0	SC	0	4.6723	0	35.0680	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	93.0	0	SC	0	4.6496	0	35.0645	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	94.0	0	SC	0	4.5973	0	35.0578	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	95.0	0	SC	0	4.5689	0	35.0560	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	96.0	0	SC	0	4.5551	0	35.0537	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	97.0	0	SC	0	4.5146	0	35.0468	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	98.0	0	SC	0	4.4667	0	35.0391	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	98.9	0	SC	0	4.4309	0	35.0417	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	99.9	0	SC	0	4.4029	0	35.0346	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	100.9	0	SC	0	4.3364	0	35.0288	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	101.9	0	SC	0	4.2882	0	35.0198	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	102.9	0	SC	0	4.2243	0	35.0180	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	103.9	0	SC	0	4.2011	0	35.0173	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	104.9	0	SC	0	4.1015	0	35.0067	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	105.9	0	SC	0	3.9501	0	34.9916	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	106.9	0	SC	0	3.7629	0	34.9711	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	107.8	0	SC	0	3.7428	0	34.9712	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	108.8	0	SC	0	3.6717	0	34.9671	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	109.8	0	SC	0	3.6881	0	34.9699	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	110.8	0	SC	0	3.6582	0	34.9624	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	111.8	0	SC	0	3.6077	0	34.9561	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	112.8	0	SC	0	3.5615	0	34.9530	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	113.8	0	SC	0	3.4731	0	34.9436	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	114.8	0	SC	0	3.4135	0	34.9384	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	115.8	0	SC	0	3.3814	0	34.9411	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	116.7	0	SC	0	3.3736	0	34.9406	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	117.7	0	SC	0	3.3612	0	34.9420	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	118.7	0	SC	0	3.3537	0	34.9439	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	119.7	0	SC	0	3.3558	0	34.9453	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	120.7	0	SC	0	3.3769	0	34.9571	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	121.7	0	SC	0	3.4341	0	34.9649	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	122.7	0	SC	0	3.4602	0	34.9684	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	123.7	0	SC	0	3.4848	0	34.9764	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	124.7	0	SC	0	3.5452	0	34.9868	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	125.6	0	SC	0	3.5765	0	34.9905	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	126.6	0	SC	0	3.6250	0	34.9946	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	127.6	0	SC	0	3.6391	0	34.9950	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	128.6	0	SC	0	3.6652	0	35.0051	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	129.6	0	SC	0	3.8165	0	35.0258	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	130.6	0	SC	0	3.8987	0	35.0377	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	131.6	0	SC	0	3.9213	0	35.0419	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	132.6	0	SC	0	3.9360	0	35.0439	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	133.6	0	SC	0	3.9294	0	35.0436	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	134.6	0	SC	0	3.9267	0	35.0435	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	135.5	0	SC	0	3.9089	0	35.0393	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	136.5	0	SC	0	3.9000	0	35.0398	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	137.5	0	SC	0	3.8849	0	35.0375	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	138.5	0	SC	0	3.8640	0	35.0347	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	139.5	0	SC	0	3.8442	0	35.0327	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	140.5	0	SC	0	3.7454	0	35.0192	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	141.5	0	SC	0	3.6534	0	35.0080	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	142.5	0	SC	0	3.6010	0	35.0116	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	143.5	0	SC	0	3.6092	0	35.0150	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	144.4	0	SC	0	3.6188	0	35.0126	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	145.4	0	SC	0	3.5999	0	35.0074	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	146.4	0	SC	0	3.5665	0	35.0020	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	147.4	0	SC	0	3.5173	0	34.9942	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	148.4	0	SC	0	3.3676	0	34.9807	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	149.4	0	SC	0	3.2791	0	34.9753	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	150.4	0	SC	0	3.2201	0	34.9718	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	151.4	0	SC	0	3.1802	0	34.9739	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	152.4	0	SC	0	3.1619	0	34.9726	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	153.3	0	SC	0	3.1416	0	34.9695	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	154.3	0	SC	0	3.1019	0	34.9647	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	155.3	0	SC	0	2.9876	0	34.9532	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	156.3	0	SC	0	2.9300	0	34.9499	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	157.3	0	SC	0	2.8893	0	34.9443	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	158.3	0	SC	0	2.8428	0	34.9406	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	159.3	0	SC	0	2.8166	0	34.9386	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	160.3	0	SC	0	2.7805	0	34.9353	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	161.3	0	SC	0	2.7261	0	34.9327	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	162.2	0	SC	0	2.6560	0	34.9268	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	163.2	0	SC	0	2.6268	0	34.9318	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	164.2	0	SC	0	2.6248	0	34.9350	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	165.2	0	SC	0	2.6245	0	34.9364	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	166.2	0	SC	0	2.6308	0	34.9425	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	167.2	0	SC	0	2.6461	0	34.9416	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	168.2	0	SC	0	2.6327	0	34.9409	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	169.2	0	SC	0	2.6102	0	34.9406	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	170.2	0	SC	0	2.5779	0	34.9355	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	171.1	0	SC	0	2.5668	0	34.9392	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	172.1	0	SC	0	2.5635	0	34.9388	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	173.1	0	SC	0	2.5557	0	34.9367	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	174.1	0	SC	0	2.5380	0	34.9364	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	175.1	0	SC	0	2.5304	0	34.9375	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	176.1	0	SC	0	2.5284	0	34.9372	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	177.1	0	SC	0	2.5245	0	34.9375	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	178.1	0	SC	0	2.5225	0	34.9371	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	179.1	0	SC	0	2.5105	0	34.9343	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	180.0	0	SC	0	2.4903	0	34.9331	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	181.0	0	SC	0	2.4779	0	34.9333	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	182.0	0	SC	0	2.4674	0	34.9342	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	183.0	0	SC	0	2.4668	0	34.9349	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	184.0	0	SC	0	2.4491	0	34.9310	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	185.0	0	SC	0	2.4196	0	34.9260	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	186.0	0	SC	0	2.3933	0	34.9295	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	187.0	0	SC	0	2.3910	0	34.9291	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	188.0	0	SC	0	2.3815	0	34.9272	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	188.9	0	SC	0	2.3643	0	34.9257	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	189.9	0	SC	0	2.3537	0	34.9273	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	190.9	0	SC	0	2.3528	0	34.9268	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	191.9	0	SC	0	2.3471	0	34.9277	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	192.9	0	SC	0	2.3445	0	34.9268	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	193.9	0	SC	0	2.3430	0	34.9272	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	194.9	0	SC	0	2.3391	0	34.9265	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	195.9	0	SC	0	2.3360	0	34.9266	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	196.8	0	SC	0	2.3330	0	34.9256	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	197.8	0	SC	0	2.3213	0	34.9253	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	198.8	0	SC	0	2.3175	0	34.9256	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	199.8	0	SC	0	2.3150	0	34.9255	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	200.8	0	SC	0	2.3138	0	34.9258	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	201.8	0	SC	0	2.3137	0	34.9258	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	202.8	0	SC	0	2.3134	0	34.9257	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	203.8	0	SC	0	2.3123	0	34.9257	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	204.8	0	SC	0	2.3095	0	34.9256	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	205.7	0	SC	0	2.3084	0	34.9256	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	206.7	0	SC	0	2.3080	0	34.9256	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	207.7	0	SC	0	2.3064	0	34.9250	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	208.7	0	SC	0	2.3052	0	34.9250	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	209.7	0	SC	0	2.3027	0	34.9250	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	210.7	0	SC	0	2.3020	0	34.9250	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	211.7	0	SC	0	2.3014	0	34.9254	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	212.7	0	SC	0	2.3010	0	34.9251	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	213.7	0	SC	0	2.2986	0	34.9246	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	214.6	0	SC	0	2.2973	0	34.9247	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	215.6	0	SC	0	2.2931	0	34.9237	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	216.6	0	SC	0	2.2876	0	34.9236	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	217.6	0	SC	0	2.2847	0	34.9237	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	218.6	0	SC	0	2.2773	0	34.9218	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	219.6	0	SC	0	2.2711	0	34.9229	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	220.6	0	SC	0	2.2692	0	34.9230	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	221.6	0	SC	0	2.2649	0	34.9218	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	222.6	0	SC	0	2.2613	0	34.9222	0
@5359__20001048	013	B	06/10/2000	23:26	19.2694	73.8325	0	223.5	0	SC	0	2.2613	0	34.9234	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	3.0	0	SC	0	5.8990	0	35.0804	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	4.0	0	SC	0	5.8937	0	35.0813	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	4.9	0	SC	0	5.8887	0	35.0818	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	5.9	0	SC	0	5.8873	0	35.0801	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	6.9	0	SC	0	5.8875	0	35.0799	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	7.9	0	SC	0	5.8878	0	35.0801	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	8.9	0	SC	0	5.8881	0	35.0802	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	9.9	0	SC	0	5.8880	0	35.0811	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	10.9	0	SC	0	5.8859	0	35.0810	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	11.9	0	SC	0	5.8858	0	35.0803	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	12.9	0	SC	0	5.8856	0	35.0806	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	13.9	0	SC	0	5.8862	0	35.0808	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	14.8	0	SC	0	5.8870	0	35.0808	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	15.8	0	SC	0	5.8881	0	35.0806	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	16.8	0	SC	0	5.8881	0	35.0808	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	17.8	0	SC	0	5.8890	0	35.0808	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	18.8	0	SC	0	5.8891	0	35.0808	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	19.8	0	SC	0	5.8895	0	35.0807	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	20.8	0	SC	0	5.8888	0	35.0809	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	21.8	0	SC	0	5.8891	0	35.0813	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	22.8	0	SC	0	5.8910	0	35.0817	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	23.8	0	SC	0	5.8908	0	35.0807	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	24.7	0	SC	0	5.8928	0	35.0810	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	25.7	0	SC	0	5.8936	0	35.0807	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	26.7	0	SC	0	5.8931	0	35.0806	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	27.7	0	SC	0	5.8930	0	35.0806	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	28.7	0	SC	0	5.8932	0	35.0805	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	29.7	0	SC	0	5.8930	0	35.0808	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	30.7	0	SC	0	5.8928	0	35.0806	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	31.7	0	SC	0	5.8924	0	35.0806	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	32.7	0	SC	0	5.8926	0	35.0805	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	33.6	0	SC	0	5.8919	0	35.0806	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	34.6	0	SC	0	5.8919	0	35.0807	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	35.6	0	SC	0	5.8853	0	35.0786	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	36.6	0	SC	0	5.8763	0	35.0778	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	37.6	0	SC	0	5.8677	0	35.0779	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	38.6	0	SC	0	5.8633	0	35.0776	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	39.6	0	SC	0	5.8577	0	35.0777	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	40.6	0	SC	0	5.8546	0	35.0783	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	41.6	0	SC	0	5.8494	0	35.0777	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	42.6	0	SC	0	5.8478	0	35.0773	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	43.5	0	SC	0	5.8389	0	35.0777	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	44.5	0	SC	0	5.8320	0	35.0750	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	45.5	0	SC	0	5.8202	0	35.0759	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	46.5	0	SC	0	5.8032	0	35.0738	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	47.5	0	SC	0	5.7756	0	35.0744	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	48.5	0	SC	0	5.7581	0	35.0742	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	49.5	0	SC	0	5.7195	0	35.0773	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	50.5	0	SC	0	5.6919	0	35.0816	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	51.5	0	SC	0	5.6570	0	35.0875	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	52.4	0	SC	0	5.6560	0	35.0886	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	53.4	0	SC	0	5.6538	0	35.0883	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	54.4	0	SC	0	5.6436	0	35.0881	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	55.4	0	SC	0	5.6318	0	35.0905	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	56.4	0	SC	0	5.6238	0	35.0924	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	57.4	0	SC	0	5.6129	0	35.0920	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	58.4	0	SC	0	5.6058	0	35.0940	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	59.4	0	SC	0	5.6032	0	35.0947	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	60.4	0	SC	0	5.6035	0	35.0947	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	61.4	0	SC	0	5.6016	0	35.0951	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	62.3	0	SC	0	5.5988	0	35.0956	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	63.3	0	SC	0	5.5957	0	35.0965	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	64.3	0	SC	0	5.5909	0	35.0984	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	65.3	0	SC	0	5.5890	0	35.0989	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	66.3	0	SC	0	5.5870	0	35.0989	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	67.3	0	SC	0	5.5899	0	35.1000	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	68.3	0	SC	0	5.5917	0	35.1004	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	69.3	0	SC	0	5.5917	0	35.1004	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	70.3	0	SC	0	5.5927	0	35.1006	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	71.2	0	SC	0	5.5940	0	35.1015	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	72.2	0	SC	0	5.5940	0	35.1018	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	73.2	0	SC	0	5.5940	0	35.1017	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	74.2	0	SC	0	5.5943	0	35.1025	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	75.2	0	SC	0	5.5936	0	35.1028	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	76.2	0	SC	0	5.5921	0	35.1035	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	77.2	0	SC	0	5.5873	0	35.1033	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	78.2	0	SC	0	5.5832	0	35.1041	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	79.2	0	SC	0	5.5768	0	35.1019	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	80.1	0	SC	0	5.5552	0	35.0985	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	81.1	0	SC	0	5.5241	0	35.0950	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	82.1	0	SC	0	5.4769	0	35.0897	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	83.1	0	SC	0	5.4621	0	35.0905	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	84.1	0	SC	0	5.4503	0	35.0887	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	85.1	0	SC	0	5.4386	0	35.0864	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	86.1	0	SC	0	5.4239	0	35.0905	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	87.1	0	SC	0	5.4238	0	35.0907	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	88.1	0	SC	0	5.4187	0	35.0914	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	89.1	0	SC	0	5.4122	0	35.0903	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	90.0	0	SC	0	5.4090	0	35.0926	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	91.0	0	SC	0	5.4127	0	35.0948	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	92.0	0	SC	0	5.4102	0	35.0942	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	93.0	0	SC	0	5.4007	0	35.0946	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	94.0	0	SC	0	5.3897	0	35.0948	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	95.0	0	SC	0	5.3781	0	35.0967	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	96.0	0	SC	0	5.3748	0	35.0968	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	97.0	0	SC	0	5.3745	0	35.0973	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	98.0	0	SC	0	5.3741	0	35.0977	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	98.9	0	SC	0	5.3740	0	35.0986	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	99.9	0	SC	0	5.3718	0	35.0989	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	100.9	0	SC	0	5.3697	0	35.0990	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	101.9	0	SC	0	5.3668	0	35.0990	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	102.9	0	SC	0	5.3600	0	35.0977	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	103.9	0	SC	0	5.3514	0	35.0970	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	104.9	0	SC	0	5.3380	0	35.0990	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	105.9	0	SC	0	5.3363	0	35.0994	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	106.9	0	SC	0	5.3361	0	35.0996	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	107.8	0	SC	0	5.3354	0	35.0993	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	108.8	0	SC	0	5.3341	0	35.0996	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	109.8	0	SC	0	5.3308	0	35.0989	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	110.8	0	SC	0	5.3247	0	35.0995	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	111.8	0	SC	0	5.3198	0	35.0989	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	112.8	0	SC	0	5.3111	0	35.0987	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	113.8	0	SC	0	5.3030	0	35.0987	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	114.8	0	SC	0	5.2985	0	35.0991	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	115.8	0	SC	0	5.2913	0	35.0977	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	116.7	0	SC	0	5.2780	0	35.0980	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	117.7	0	SC	0	5.2754	0	35.0982	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	118.7	0	SC	0	5.2694	0	35.0976	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	119.7	0	SC	0	5.2624	0	35.0959	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	120.7	0	SC	0	5.2535	0	35.0962	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	121.7	0	SC	0	5.2493	0	35.0966	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	122.7	0	SC	0	5.2459	0	35.0960	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	123.7	0	SC	0	5.2348	0	35.0953	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	124.7	0	SC	0	5.2188	0	35.0941	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	125.7	0	SC	0	5.2141	0	35.0944	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	126.6	0	SC	0	5.2066	0	35.0907	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	127.6	0	SC	0	5.1837	0	35.0908	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	128.6	0	SC	0	5.1782	0	35.0917	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	129.6	0	SC	0	5.1771	0	35.0921	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	130.6	0	SC	0	5.1753	0	35.0909	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	131.6	0	SC	0	5.1690	0	35.0910	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	132.6	0	SC	0	5.1675	0	35.0915	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	133.6	0	SC	0	5.1663	0	35.0916	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	134.6	0	SC	0	5.1649	0	35.0912	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	135.5	0	SC	0	5.1629	0	35.0910	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	136.5	0	SC	0	5.1614	0	35.0913	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	137.5	0	SC	0	5.1607	0	35.0911	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	138.5	0	SC	0	5.1575	0	35.0912	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	139.5	0	SC	0	5.1577	0	35.0913	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	140.5	0	SC	0	5.1568	0	35.0907	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	141.5	0	SC	0	5.1553	0	35.0909	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	142.5	0	SC	0	5.1427	0	35.0885	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	143.5	0	SC	0	5.1426	0	35.0911	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	144.4	0	SC	0	5.1331	0	35.0909	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	145.4	0	SC	0	5.1021	0	35.0876	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	146.4	0	SC	0	5.0971	0	35.0877	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	147.4	0	SC	0	5.0927	0	35.0882	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	148.4	0	SC	0	5.0857	0	35.0866	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	149.4	0	SC	0	5.0725	0	35.0871	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	150.4	0	SC	0	5.0694	0	35.0875	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	151.4	0	SC	0	5.0662	0	35.0874	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	152.4	0	SC	0	5.0657	0	35.0876	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	153.3	0	SC	0	5.0650	0	35.0876	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	154.3	0	SC	0	5.0644	0	35.0875	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	155.3	0	SC	0	5.0628	0	35.0875	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	156.3	0	SC	0	5.0613	0	35.0880	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	157.3	0	SC	0	5.0597	0	35.0872	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	158.3	0	SC	0	5.0530	0	35.0876	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	159.3	0	SC	0	5.0496	0	35.0876	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	160.3	0	SC	0	5.0474	0	35.0878	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	161.3	0	SC	0	5.0440	0	35.0866	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	162.2	0	SC	0	5.0289	0	35.0858	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	163.2	0	SC	0	5.0198	0	35.0866	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	164.2	0	SC	0	5.0104	0	35.0860	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	165.2	0	SC	0	5.0008	0	35.0860	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	166.2	0	SC	0	4.9954	0	35.0861	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	167.2	0	SC	0	4.9875	0	35.0845	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	168.2	0	SC	0	4.9730	0	35.0839	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	169.2	0	SC	0	4.9650	0	35.0850	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	170.2	0	SC	0	4.9613	0	35.0852	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	171.1	0	SC	0	4.9603	0	35.0852	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	172.1	0	SC	0	4.9501	0	35.0854	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	173.1	0	SC	0	4.9509	0	35.0869	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	174.1	0	SC	0	4.9465	0	35.0868	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	175.1	0	SC	0	4.9412	0	35.0863	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	176.1	0	SC	0	4.9332	0	35.0854	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	177.1	0	SC	0	4.9217	0	35.0834	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	178.1	0	SC	0	4.9029	0	35.0820	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	179.1	0	SC	0	4.8868	0	35.0806	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	180.0	0	SC	0	4.8753	0	35.0816	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	181.0	0	SC	0	4.8766	0	35.0826	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	182.0	0	SC	0	4.8787	0	35.0821	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	183.0	0	SC	0	4.8778	0	35.0819	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	184.0	0	SC	0	4.8730	0	35.0813	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	185.0	0	SC	0	4.8621	0	35.0798	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	186.0	0	SC	0	4.8481	0	35.0794	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	187.0	0	SC	0	4.8416	0	35.0790	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	188.0	0	SC	0	4.8346	0	35.0775	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	188.9	0	SC	0	4.8096	0	35.0739	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	189.9	0	SC	0	4.7926	0	35.0733	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	190.9	0	SC	0	4.7833	0	35.0736	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	191.9	0	SC	0	4.7787	0	35.0734	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	192.9	0	SC	0	4.7768	0	35.0741	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	193.9	0	SC	0	4.7735	0	35.0743	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	194.9	0	SC	0	4.7735	0	35.0745	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	195.9	0	SC	0	4.7727	0	35.0740	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	196.9	0	SC	0	4.7548	0	35.0689	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	197.8	0	SC	0	4.7341	0	35.0694	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	198.8	0	SC	0	4.7105	0	35.0668	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	199.8	0	SC	0	4.6584	0	35.0605	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	200.8	0	SC	0	4.6242	0	35.0583	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	201.8	0	SC	0	4.6075	0	35.0574	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	202.8	0	SC	0	4.6203	0	35.0620	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	203.8	0	SC	0	4.6214	0	35.0595	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	204.8	0	SC	0	4.6270	0	35.0623	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	205.7	0	SC	0	4.6173	0	35.0611	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	206.7	0	SC	0	4.5751	0	35.0555	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	207.7	0	SC	0	4.5753	0	35.0573	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	208.7	0	SC	0	4.5790	0	35.0587	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	209.7	0	SC	0	4.5828	0	35.0595	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	210.7	0	SC	0	4.5911	0	35.0609	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	211.7	0	SC	0	4.5871	0	35.0588	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	212.7	0	SC	0	4.5715	0	35.0589	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	213.7	0	SC	0	4.5685	0	35.0600	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	214.6	0	SC	0	4.5681	0	35.0609	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	215.6	0	SC	0	4.5679	0	35.0611	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	216.6	0	SC	0	4.5643	0	35.0611	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	217.6	0	SC	0	4.5440	0	35.0615	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	218.6	0	SC	0	4.5451	0	35.0613	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	219.6	0	SC	0	4.5299	0	35.0645	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	220.6	0	SC	0	4.5346	0	35.0667	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	221.6	0	SC	0	4.5101	0	35.0662	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	222.6	0	SC	0	4.4868	0	35.0649	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	223.5	0	SC	0	4.4910	0	35.0656	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	224.5	0	SC	0	4.4776	0	35.0639	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	225.5	0	SC	0	4.4630	0	35.0604	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	226.5	0	SC	0	4.3686	0	35.0465	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	227.5	0	SC	0	4.3081	0	35.0364	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	228.5	0	SC	0	4.2435	0	35.0304	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	229.5	0	SC	0	4.1809	0	35.0247	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	230.5	0	SC	0	4.1800	0	35.0368	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	231.5	0	SC	0	4.1896	0	35.0357	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	232.4	0	SC	0	4.1301	0	35.0367	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	233.4	0	SC	0	4.0872	0	35.0334	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	234.4	0	SC	0	4.0903	0	35.0344	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	235.4	0	SC	0	4.0908	0	35.0332	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	236.4	0	SC	0	4.0598	0	35.0285	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	237.4	0	SC	0	4.0302	0	35.0282	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	238.4	0	SC	0	4.0134	0	35.0298	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	239.4	0	SC	0	4.0168	0	35.0310	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	240.3	0	SC	0	4.0021	0	35.0259	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	241.3	0	SC	0	3.9735	0	35.0273	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	242.3	0	SC	0	3.9582	0	35.0294	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	243.3	0	SC	0	3.9484	0	35.0313	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	244.3	0	SC	0	3.9421	0	35.0316	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	245.3	0	SC	0	3.9332	0	35.0302	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	246.3	0	SC	0	3.9129	0	35.0287	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	247.3	0	SC	0	3.8895	0	35.0276	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	248.3	0	SC	0	3.8717	0	35.0263	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	249.2	0	SC	0	3.8544	0	35.0264	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	250.2	0	SC	0	3.8333	0	35.0236	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	251.2	0	SC	0	3.8227	0	35.0243	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	252.2	0	SC	0	3.8048	0	35.0229	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	253.2	0	SC	0	3.6749	0	35.0076	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	254.2	0	SC	0	3.6436	0	35.0088	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	255.2	0	SC	0	3.6009	0	35.0014	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	256.2	0	SC	0	3.5650	0	35.0031	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	257.2	0	SC	0	3.5450	0	34.9994	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	258.1	0	SC	0	3.5231	0	34.9948	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	259.1	0	SC	0	3.4124	0	34.9797	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	260.1	0	SC	0	3.3883	0	34.9807	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	261.1	0	SC	0	3.3610	0	34.9797	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	262.1	0	SC	0	3.2888	0	34.9722	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	263.1	0	SC	0	3.2325	0	34.9673	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	264.1	0	SC	0	3.1767	0	34.9631	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	265.1	0	SC	0	3.1444	0	34.9650	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	266.0	0	SC	0	3.1320	0	34.9673	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	267.0	0	SC	0	3.1293	0	34.9669	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	268.0	0	SC	0	3.1204	0	34.9659	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	269.0	0	SC	0	3.0922	0	34.9604	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	270.0	0	SC	0	3.0681	0	34.9625	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	271.0	0	SC	0	3.0487	0	34.9601	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	272.0	0	SC	0	3.0142	0	34.9583	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	273.0	0	SC	0	2.9988	0	34.9588	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	274.0	0	SC	0	2.9902	0	34.9585	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	274.9	0	SC	0	2.9800	0	34.9574	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	275.9	0	SC	0	2.9678	0	34.9570	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	276.9	0	SC	0	2.9614	0	34.9573	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	277.9	0	SC	0	2.9523	0	34.9553	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	278.9	0	SC	0	2.9415	0	34.9556	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	279.9	0	SC	0	2.9258	0	34.9535	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	280.9	0	SC	0	2.9101	0	34.9523	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	281.9	0	SC	0	2.8890	0	34.9522	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	282.9	0	SC	0	2.8804	0	34.9498	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	283.8	0	SC	0	2.8454	0	34.9444	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	284.8	0	SC	0	2.8257	0	34.9470	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	285.8	0	SC	0	2.8114	0	34.9453	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	286.8	0	SC	0	2.7909	0	34.9464	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	287.8	0	SC	0	2.7714	0	34.9456	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	288.8	0	SC	0	2.7467	0	34.9427	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	289.8	0	SC	0	2.7281	0	34.9464	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	290.8	0	SC	0	2.7252	0	34.9460	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	291.7	0	SC	0	2.7169	0	34.9474	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	292.7	0	SC	0	2.7122	0	34.9474	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	293.7	0	SC	0	2.6965	0	34.9445	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	294.7	0	SC	0	2.6716	0	34.9446	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	295.7	0	SC	0	2.6714	0	34.9463	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	296.7	0	SC	0	2.6702	0	34.9463	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	297.7	0	SC	0	2.6683	0	34.9453	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	298.7	0	SC	0	2.6611	0	34.9440	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	299.7	0	SC	0	2.6537	0	34.9415	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	300.6	0	SC	0	2.6419	0	34.9384	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	301.6	0	SC	0	2.5606	0	34.9300	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	302.6	0	SC	0	2.4279	0	34.9157	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	303.6	0	SC	0	2.3225	0	34.9044	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	304.6	0	SC	0	2.3000	0	34.9080	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	305.6	0	SC	0	2.2934	0	34.9081	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	306.6	0	SC	0	2.2839	0	34.9052	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	307.6	0	SC	0	2.2576	0	34.9039	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	308.5	0	SC	0	2.2410	0	34.9020	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	309.5	0	SC	0	2.2317	0	34.9041	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	310.5	0	SC	0	2.2137	0	34.9010	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	311.5	0	SC	0	2.1990	0	34.9022	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	312.5	0	SC	0	2.1980	0	34.9043	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	313.5	0	SC	0	2.2087	0	34.9077	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	314.5	0	SC	0	2.2145	0	34.9064	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	315.5	0	SC	0	2.2147	0	34.9069	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	316.5	0	SC	0	2.2150	0	34.9075	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	317.4	0	SC	0	2.2074	0	34.9078	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	318.4	0	SC	0	2.2040	0	34.9092	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	319.4	0	SC	0	2.2088	0	34.9123	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	320.4	0	SC	0	2.2139	0	34.9125	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	321.4	0	SC	0	2.2203	0	34.9145	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	322.4	0	SC	0	2.2225	0	34.9151	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	323.4	0	SC	0	2.2374	0	34.9205	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	324.4	0	SC	0	2.2491	0	34.9230	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	325.3	0	SC	0	2.2610	0	34.9260	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	326.3	0	SC	0	2.2652	0	34.9258	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	327.3	0	SC	0	2.2653	0	34.9257	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	328.3	0	SC	0	2.2651	0	34.9254	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	329.3	0	SC	0	2.2660	0	34.9258	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	330.3	0	SC	0	2.2664	0	34.9260	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	331.3	0	SC	0	2.2671	0	34.9262	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	332.3	0	SC	0	2.2674	0	34.9260	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	333.2	0	SC	0	2.2676	0	34.9262	0
@5359__20001048	014	C	06/11/2000	00:31	19.3003	73.6658	0	334.2	0	SC	0	2.2682	0	34.9261	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	4.0	0	SC	0	5.8120	0	35.1009	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	4.9	0	SC	0	5.8149	0	35.1005	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	5.9	0	SC	0	5.8186	0	35.0989	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	6.9	0	SC	0	5.8187	0	35.0991	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	7.9	0	SC	0	5.8185	0	35.0992	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	8.9	0	SC	0	5.8199	0	35.0995	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	9.9	0	SC	0	5.8192	0	35.0995	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	10.9	0	SC	0	5.8228	0	35.1002	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	11.9	0	SC	0	5.8233	0	35.0998	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	12.9	0	SC	0	5.8241	0	35.0997	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	13.9	0	SC	0	5.8241	0	35.0995	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	14.8	0	SC	0	5.8268	0	35.0999	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	15.8	0	SC	0	5.8259	0	35.0996	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	16.8	0	SC	0	5.8249	0	35.1000	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	17.8	0	SC	0	5.8268	0	35.0998	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	18.8	0	SC	0	5.8266	0	35.0994	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	19.8	0	SC	0	5.8246	0	35.0992	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	20.8	0	SC	0	5.8245	0	35.0989	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	21.8	0	SC	0	5.8235	0	35.0993	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	22.8	0	SC	0	5.8243	0	35.0993	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	23.8	0	SC	0	5.8235	0	35.0989	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	24.7	0	SC	0	5.8228	0	35.0990	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	25.7	0	SC	0	5.8216	0	35.0990	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	26.7	0	SC	0	5.8213	0	35.0993	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	27.7	0	SC	0	5.8233	0	35.0995	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	28.7	0	SC	0	5.8244	0	35.0995	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	29.7	0	SC	0	5.8233	0	35.0992	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	30.7	0	SC	0	5.8227	0	35.0993	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	31.7	0	SC	0	5.8191	0	35.0981	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	32.7	0	SC	0	5.8161	0	35.0988	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	33.6	0	SC	0	5.8170	0	35.0990	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	34.6	0	SC	0	5.8070	0	35.0978	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	35.6	0	SC	0	5.8090	0	35.0985	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	36.6	0	SC	0	5.8084	0	35.0982	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	37.6	0	SC	0	5.8074	0	35.0978	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	38.6	0	SC	0	5.8016	0	35.0970	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	39.6	0	SC	0	5.7945	0	35.0949	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	40.6	0	SC	0	5.7747	0	35.0946	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	41.6	0	SC	0	5.7548	0	35.0934	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	42.6	0	SC	0	5.7366	0	35.0900	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	43.5	0	SC	0	5.6855	0	35.0875	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	44.5	0	SC	0	5.6581	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	45.5	0	SC	0	5.6499	0	35.0901	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	46.5	0	SC	0	5.6230	0	35.0870	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	47.5	0	SC	0	5.5965	0	35.0887	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	48.5	0	SC	0	5.5843	0	35.0898	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	49.5	0	SC	0	5.5689	0	35.0874	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	50.5	0	SC	0	5.5215	0	35.0853	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	51.5	0	SC	0	5.4959	0	35.0879	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	52.4	0	SC	0	5.4756	0	35.0867	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	53.4	0	SC	0	5.4479	0	35.0875	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	54.4	0	SC	0	5.4340	0	35.0888	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	55.4	0	SC	0	5.4253	0	35.0892	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	56.4	0	SC	0	5.4165	0	35.0884	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	57.4	0	SC	0	5.3929	0	35.0880	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	58.4	0	SC	0	5.3704	0	35.0871	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	59.4	0	SC	0	5.3535	0	35.0885	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	60.4	0	SC	0	5.3338	0	35.0872	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	61.4	0	SC	0	5.3132	0	35.0892	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	62.3	0	SC	0	5.2860	0	35.0859	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	63.3	0	SC	0	5.2645	0	35.0886	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	64.3	0	SC	0	5.2527	0	35.0875	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	65.3	0	SC	0	5.2329	0	35.0881	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	66.3	0	SC	0	5.2177	0	35.0860	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	67.3	0	SC	0	5.1851	0	35.0877	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	68.3	0	SC	0	5.1717	0	35.0894	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	69.3	0	SC	0	5.1595	0	35.0886	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	70.3	0	SC	0	5.1523	0	35.0902	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	71.2	0	SC	0	5.1509	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	72.2	0	SC	0	5.1487	0	35.0909	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	73.2	0	SC	0	5.1486	0	35.0908	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	74.2	0	SC	0	5.1425	0	35.0901	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	75.2	0	SC	0	5.1319	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	76.2	0	SC	0	5.1303	0	35.0912	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	77.2	0	SC	0	5.1288	0	35.0905	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	78.2	0	SC	0	5.1227	0	35.0905	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	79.2	0	SC	0	5.1180	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	80.1	0	SC	0	5.1152	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	81.1	0	SC	0	5.1137	0	35.0912	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	82.1	0	SC	0	5.1123	0	35.0912	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	83.1	0	SC	0	5.1101	0	35.0912	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	84.1	0	SC	0	5.1085	0	35.0911	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	85.1	0	SC	0	5.1068	0	35.0914	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	86.1	0	SC	0	5.1066	0	35.0913	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	87.1	0	SC	0	5.1026	0	35.0906	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	88.1	0	SC	0	5.0972	0	35.0914	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	89.1	0	SC	0	5.0951	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	90.0	0	SC	0	5.0865	0	35.0906	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	91.0	0	SC	0	5.0823	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	92.0	0	SC	0	5.0789	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	93.0	0	SC	0	5.0798	0	35.0908	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	94.0	0	SC	0	5.0777	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	95.0	0	SC	0	5.0774	0	35.0906	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	96.0	0	SC	0	5.0762	0	35.0904	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	97.0	0	SC	0	5.0732	0	35.0905	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	98.0	0	SC	0	5.0722	0	35.0908	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	98.9	0	SC	0	5.0721	0	35.0906	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	99.9	0	SC	0	5.0709	0	35.0909	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	100.9	0	SC	0	5.0710	0	35.0908	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	101.9	0	SC	0	5.0707	0	35.0908	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	102.9	0	SC	0	5.0697	0	35.0906	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	103.9	0	SC	0	5.0675	0	35.0902	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	104.9	0	SC	0	5.0654	0	35.0906	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	105.9	0	SC	0	5.0624	0	35.0897	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	106.9	0	SC	0	5.0551	0	35.0904	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	107.8	0	SC	0	5.0549	0	35.0908	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	108.8	0	SC	0	5.0553	0	35.0904	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	109.8	0	SC	0	5.0547	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	110.8	0	SC	0	5.0547	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	111.8	0	SC	0	5.0537	0	35.0905	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	112.8	0	SC	0	5.0516	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	113.8	0	SC	0	5.0478	0	35.0909	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	114.8	0	SC	0	5.0457	0	35.0912	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	115.8	0	SC	0	5.0437	0	35.0913	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	116.7	0	SC	0	5.0412	0	35.0910	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	117.7	0	SC	0	5.0371	0	35.0910	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	118.7	0	SC	0	5.0336	0	35.0909	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	119.7	0	SC	0	5.0305	0	35.0913	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	120.7	0	SC	0	5.0249	0	35.0909	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	121.7	0	SC	0	5.0210	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	122.7	0	SC	0	5.0092	0	35.0906	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	123.7	0	SC	0	5.0086	0	35.0911	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	124.7	0	SC	0	5.0084	0	35.0910	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	125.7	0	SC	0	5.0092	0	35.0912	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	126.6	0	SC	0	5.0080	0	35.0909	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	127.6	0	SC	0	5.0049	0	35.0914	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	128.6	0	SC	0	5.0042	0	35.0914	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	129.6	0	SC	0	4.9987	0	35.0904	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	130.6	0	SC	0	4.9909	0	35.0912	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	131.6	0	SC	0	4.9882	0	35.0914	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	132.6	0	SC	0	4.9863	0	35.0914	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	133.6	0	SC	0	4.9851	0	35.0914	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	134.6	0	SC	0	4.9827	0	35.0914	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	135.5	0	SC	0	4.9784	0	35.0911	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	136.5	0	SC	0	4.9758	0	35.0915	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	137.5	0	SC	0	4.9728	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	138.5	0	SC	0	4.9672	0	35.0910	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	139.5	0	SC	0	4.9619	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	140.5	0	SC	0	4.9584	0	35.0906	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	141.5	0	SC	0	4.9538	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	142.5	0	SC	0	4.9529	0	35.0912	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	143.5	0	SC	0	4.9505	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	144.4	0	SC	0	4.9475	0	35.0908	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	145.4	0	SC	0	4.9439	0	35.0901	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	146.4	0	SC	0	4.9394	0	35.0907	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	147.4	0	SC	0	4.9379	0	35.0905	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	148.4	0	SC	0	4.9332	0	35.0901	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	149.4	0	SC	0	4.9288	0	35.0901	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	150.4	0	SC	0	4.9213	0	35.0896	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	151.4	0	SC	0	4.9187	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	152.4	0	SC	0	4.9159	0	35.0900	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	153.3	0	SC	0	4.9149	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	154.3	0	SC	0	4.9145	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	155.3	0	SC	0	4.9142	0	35.0903	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	156.3	0	SC	0	4.9143	0	35.0902	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	157.3	0	SC	0	4.9107	0	35.0889	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	158.3	0	SC	0	4.8974	0	35.0888	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	159.3	0	SC	0	4.8844	0	35.0878	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	160.3	0	SC	0	4.8771	0	35.0887	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	161.3	0	SC	0	4.8737	0	35.0891	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	162.2	0	SC	0	4.8730	0	35.0892	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	163.2	0	SC	0	4.8721	0	35.0889	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	164.2	0	SC	0	4.8702	0	35.0890	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	165.2	0	SC	0	4.8697	0	35.0892	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	166.2	0	SC	0	4.8691	0	35.0893	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	167.2	0	SC	0	4.8651	0	35.0885	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	168.2	0	SC	0	4.8609	0	35.0885	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	169.2	0	SC	0	4.8568	0	35.0880	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	170.2	0	SC	0	4.8511	0	35.0878	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	171.1	0	SC	0	4.8421	0	35.0866	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	172.1	0	SC	0	4.8309	0	35.0869	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	173.1	0	SC	0	4.8269	0	35.0867	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	174.1	0	SC	0	4.8243	0	35.0869	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	175.1	0	SC	0	4.8228	0	35.0869	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	176.1	0	SC	0	4.8205	0	35.0869	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	177.1	0	SC	0	4.8194	0	35.0870	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	178.1	0	SC	0	4.8187	0	35.0873	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	179.1	0	SC	0	4.8191	0	35.0880	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	180.0	0	SC	0	4.8171	0	35.0880	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	181.0	0	SC	0	4.8137	0	35.0878	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	182.0	0	SC	0	4.8063	0	35.0870	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	183.0	0	SC	0	4.7997	0	35.0865	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	184.0	0	SC	0	4.7923	0	35.0870	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	185.0	0	SC	0	4.7914	0	35.0872	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	186.0	0	SC	0	4.7911	0	35.0873	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	187.0	0	SC	0	4.7913	0	35.0870	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	188.0	0	SC	0	4.7876	0	35.0868	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	188.9	0	SC	0	4.7849	0	35.0867	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	189.9	0	SC	0	4.7783	0	35.0861	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	190.9	0	SC	0	4.7738	0	35.0862	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	191.9	0	SC	0	4.7708	0	35.0865	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	192.9	0	SC	0	4.7680	0	35.0862	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	193.9	0	SC	0	4.7652	0	35.0860	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	194.9	0	SC	0	4.7626	0	35.0863	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	195.9	0	SC	0	4.7615	0	35.0862	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	196.9	0	SC	0	4.7601	0	35.0860	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	197.8	0	SC	0	4.7588	0	35.0860	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	198.8	0	SC	0	4.7558	0	35.0857	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	199.8	0	SC	0	4.7535	0	35.0862	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	200.8	0	SC	0	4.7521	0	35.0868	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	201.8	0	SC	0	4.7480	0	35.0860	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	202.8	0	SC	0	4.7430	0	35.0866	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	203.8	0	SC	0	4.7408	0	35.0864	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	204.8	0	SC	0	4.7372	0	35.0863	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	205.8	0	SC	0	4.7336	0	35.0862	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	206.7	0	SC	0	4.7315	0	35.0863	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	207.7	0	SC	0	4.7306	0	35.0864	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	208.7	0	SC	0	4.7286	0	35.0859	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	209.7	0	SC	0	4.7267	0	35.0857	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	210.7	0	SC	0	4.7230	0	35.0854	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	211.7	0	SC	0	4.7220	0	35.0863	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	212.7	0	SC	0	4.7220	0	35.0867	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	213.7	0	SC	0	4.7174	0	35.0862	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	214.6	0	SC	0	4.7155	0	35.0867	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	215.6	0	SC	0	4.7135	0	35.0863	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	216.6	0	SC	0	4.7090	0	35.0866	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	217.6	0	SC	0	4.7082	0	35.0865	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	218.6	0	SC	0	4.7058	0	35.0862	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	219.6	0	SC	0	4.7026	0	35.0860	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	220.6	0	SC	0	4.7017	0	35.0863	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	221.6	0	SC	0	4.7008	0	35.0862	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	222.6	0	SC	0	4.6979	0	35.0861	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	223.5	0	SC	0	4.6959	0	35.0858	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	224.5	0	SC	0	4.6932	0	35.0857	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	225.5	0	SC	0	4.6889	0	35.0849	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	226.5	0	SC	0	4.6804	0	35.0842	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	227.5	0	SC	0	4.6765	0	35.0843	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	228.5	0	SC	0	4.6751	0	35.0840	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	229.5	0	SC	0	4.6716	0	35.0840	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	230.5	0	SC	0	4.6700	0	35.0841	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	231.5	0	SC	0	4.6677	0	35.0840	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	232.4	0	SC	0	4.6613	0	35.0831	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	233.4	0	SC	0	4.6499	0	35.0820	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	234.4	0	SC	0	4.6460	0	35.0830	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	235.4	0	SC	0	4.6415	0	35.0815	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	236.4	0	SC	0	4.6285	0	35.0808	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	237.4	0	SC	0	4.6246	0	35.0818	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	238.4	0	SC	0	4.6247	0	35.0817	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	239.4	0	SC	0	4.6239	0	35.0814	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	240.4	0	SC	0	4.6230	0	35.0816	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	241.3	0	SC	0	4.6217	0	35.0814	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	242.3	0	SC	0	4.6153	0	35.0789	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	243.3	0	SC	0	4.6006	0	35.0799	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	244.3	0	SC	0	4.6014	0	35.0802	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	245.3	0	SC	0	4.6017	0	35.0802	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	246.3	0	SC	0	4.6005	0	35.0796	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	247.3	0	SC	0	4.5960	0	35.0788	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	248.3	0	SC	0	4.5843	0	35.0784	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	249.2	0	SC	0	4.5793	0	35.0793	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	250.2	0	SC	0	4.5771	0	35.0795	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	251.2	0	SC	0	4.5748	0	35.0799	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	252.2	0	SC	0	4.5732	0	35.0799	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	253.2	0	SC	0	4.5712	0	35.0798	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	254.2	0	SC	0	4.5656	0	35.0793	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	255.2	0	SC	0	4.5600	0	35.0792	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	256.2	0	SC	0	4.5540	0	35.0787	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	257.2	0	SC	0	4.5481	0	35.0784	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	258.1	0	SC	0	4.5448	0	35.0789	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	259.1	0	SC	0	4.5409	0	35.0791	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	260.1	0	SC	0	4.5364	0	35.0789	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	261.1	0	SC	0	4.5335	0	35.0792	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	262.1	0	SC	0	4.5325	0	35.0794	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	263.1	0	SC	0	4.5216	0	35.0777	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	264.1	0	SC	0	4.5160	0	35.0790	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	265.1	0	SC	0	4.5132	0	35.0788	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	266.1	0	SC	0	4.5098	0	35.0791	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	267.0	0	SC	0	4.5085	0	35.0792	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	268.0	0	SC	0	4.5057	0	35.0789	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	269.0	0	SC	0	4.5016	0	35.0791	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	270.0	0	SC	0	4.4966	0	35.0788	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	271.0	0	SC	0	4.4923	0	35.0787	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	272.0	0	SC	0	4.4875	0	35.0785	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	273.0	0	SC	0	4.4793	0	35.0779	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	274.0	0	SC	0	4.4654	0	35.0764	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	274.9	0	SC	0	4.4580	0	35.0771	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	275.9	0	SC	0	4.4562	0	35.0765	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	276.9	0	SC	0	4.4459	0	35.0745	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	277.9	0	SC	0	4.4253	0	35.0719	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	278.9	0	SC	0	4.3649	0	35.0634	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	279.9	0	SC	0	4.3441	0	35.0627	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	280.9	0	SC	0	4.3409	0	35.0635	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	281.9	0	SC	0	4.3412	0	35.0632	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	282.9	0	SC	0	4.3295	0	35.0594	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	283.8	0	SC	0	4.3138	0	35.0588	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	284.8	0	SC	0	4.3021	0	35.0586	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	285.8	0	SC	0	4.2984	0	35.0594	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	286.8	0	SC	0	4.2961	0	35.0595	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	287.8	0	SC	0	4.2812	0	35.0540	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	288.8	0	SC	0	4.2646	0	35.0540	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	289.8	0	SC	0	4.2488	0	35.0526	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	290.8	0	SC	0	4.2464	0	35.0582	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	291.7	0	SC	0	4.2638	0	35.0611	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	292.7	0	SC	0	4.2656	0	35.0613	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	293.7	0	SC	0	4.2641	0	35.0611	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	294.7	0	SC	0	4.2642	0	35.0612	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	295.7	0	SC	0	4.2626	0	35.0605	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	296.7	0	SC	0	4.2572	0	35.0591	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	297.7	0	SC	0	4.2435	0	35.0575	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	298.7	0	SC	0	4.2315	0	35.0572	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	299.7	0	SC	0	4.2145	0	35.0536	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	300.6	0	SC	0	4.1782	0	35.0472	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	301.6	0	SC	0	4.1310	0	35.0425	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	302.6	0	SC	0	4.1140	0	35.0457	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	303.6	0	SC	0	4.1105	0	35.0462	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	304.6	0	SC	0	4.1064	0	35.0455	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	305.6	0	SC	0	4.1004	0	35.0456	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	306.6	0	SC	0	4.0966	0	35.0454	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	307.6	0	SC	0	4.0941	0	35.0445	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	308.5	0	SC	0	4.0811	0	35.0438	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	309.5	0	SC	0	4.0773	0	35.0452	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	310.5	0	SC	0	4.0627	0	35.0420	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	311.5	0	SC	0	4.0458	0	35.0421	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	312.5	0	SC	0	4.0287	0	35.0403	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	313.5	0	SC	0	4.0191	0	35.0405	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	314.5	0	SC	0	4.0122	0	35.0408	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	315.5	0	SC	0	4.0092	0	35.0411	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	316.5	0	SC	0	4.0087	0	35.0419	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	317.4	0	SC	0	4.0083	0	35.0417	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	318.4	0	SC	0	4.0027	0	35.0401	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	319.4	0	SC	0	3.9807	0	35.0379	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	320.4	0	SC	0	3.9707	0	35.0397	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	321.4	0	SC	0	3.9745	0	35.0399	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	322.4	0	SC	0	3.9746	0	35.0395	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	323.4	0	SC	0	3.9690	0	35.0388	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	324.4	0	SC	0	3.9641	0	35.0387	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	325.3	0	SC	0	3.9604	0	35.0389	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	326.3	0	SC	0	3.9556	0	35.0378	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	327.3	0	SC	0	3.9425	0	35.0364	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	328.3	0	SC	0	3.9143	0	35.0305	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	329.3	0	SC	0	3.8989	0	35.0339	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	330.3	0	SC	0	3.8984	0	35.0343	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	331.3	0	SC	0	3.8965	0	35.0338	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	332.3	0	SC	0	3.8945	0	35.0338	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	333.3	0	SC	0	3.8731	0	35.0289	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	334.2	0	SC	0	3.8478	0	35.0300	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	335.2	0	SC	0	3.8559	0	35.0358	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	336.2	0	SC	0	3.8630	0	35.0362	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	337.2	0	SC	0	3.8682	0	35.0384	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	338.2	0	SC	0	3.8793	0	35.0405	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	339.2	0	SC	0	3.9057	0	35.0489	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	340.2	0	SC	0	3.9210	0	35.0474	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	341.2	0	SC	0	3.9110	0	35.0454	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	342.1	0	SC	0	3.9043	0	35.0462	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	343.1	0	SC	0	3.9029	0	35.0463	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	344.1	0	SC	0	3.8981	0	35.0457	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	345.1	0	SC	0	3.8977	0	35.0466	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	346.1	0	SC	0	3.8999	0	35.0475	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	347.1	0	SC	0	3.8899	0	35.0447	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	348.1	0	SC	0	3.8820	0	35.0463	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	349.1	0	SC	0	3.8833	0	35.0464	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	350.0	0	SC	0	3.8768	0	35.0444	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	351.0	0	SC	0	3.8602	0	35.0414	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	352.0	0	SC	0	3.8475	0	35.0434	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	353.0	0	SC	0	3.8485	0	35.0437	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	354.0	0	SC	0	3.8497	0	35.0437	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	355.0	0	SC	0	3.8357	0	35.0407	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	356.0	0	SC	0	3.8217	0	35.0420	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	357.0	0	SC	0	3.8326	0	35.0475	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	358.0	0	SC	0	3.8552	0	35.0510	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	358.9	0	SC	0	3.8540	0	35.0480	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	359.9	0	SC	0	3.8470	0	35.0511	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	360.9	0	SC	0	3.8635	0	35.0540	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	361.9	0	SC	0	3.8536	0	35.0507	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	362.9	0	SC	0	3.8217	0	35.0443	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	363.9	0	SC	0	3.7831	0	35.0398	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	364.9	0	SC	0	3.7552	0	35.0443	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	365.9	0	SC	0	3.7429	0	35.0420	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	366.8	0	SC	0	3.7221	0	35.0426	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	367.8	0	SC	0	3.7173	0	35.0444	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	368.8	0	SC	0	3.7152	0	35.0445	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	369.8	0	SC	0	3.7145	0	35.0450	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	370.8	0	SC	0	3.7125	0	35.0456	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	371.8	0	SC	0	3.7092	0	35.0426	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	372.8	0	SC	0	3.6552	0	35.0361	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	373.8	0	SC	0	3.6444	0	35.0422	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	374.7	0	SC	0	3.6462	0	35.0432	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	375.7	0	SC	0	3.6424	0	35.0427	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	376.7	0	SC	0	3.6318	0	35.0396	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	377.7	0	SC	0	3.6135	0	35.0407	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	378.7	0	SC	0	3.6124	0	35.0415	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	379.7	0	SC	0	3.6040	0	35.0381	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	380.7	0	SC	0	3.5861	0	35.0368	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	381.7	0	SC	0	3.5561	0	35.0353	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	382.6	0	SC	0	3.5429	0	35.0358	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	383.6	0	SC	0	3.5328	0	35.0340	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	384.6	0	SC	0	3.5282	0	35.0348	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	385.6	0	SC	0	3.5251	0	35.0347	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	386.6	0	SC	0	3.5253	0	35.0352	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	387.6	0	SC	0	3.5049	0	35.0305	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	388.6	0	SC	0	3.5009	0	35.0333	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	389.6	0	SC	0	3.4641	0	35.0299	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	390.6	0	SC	0	3.4432	0	35.0290	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	391.5	0	SC	0	3.4390	0	35.0284	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	392.5	0	SC	0	3.4339	0	35.0293	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	393.5	0	SC	0	3.4313	0	35.0291	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	394.5	0	SC	0	3.4208	0	35.0265	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	395.5	0	SC	0	3.3924	0	35.0242	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	396.5	0	SC	0	3.3727	0	35.0241	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	397.5	0	SC	0	3.3784	0	35.0269	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	398.5	0	SC	0	3.3738	0	35.0228	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	399.4	0	SC	0	3.3526	0	35.0209	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	400.4	0	SC	0	3.3424	0	35.0232	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	401.4	0	SC	0	3.3437	0	35.0228	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	402.4	0	SC	0	3.3404	0	35.0218	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	403.4	0	SC	0	3.3312	0	35.0214	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	404.4	0	SC	0	3.3204	0	35.0198	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	405.4	0	SC	0	3.3060	0	35.0179	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	406.4	0	SC	0	3.2871	0	35.0184	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	407.3	0	SC	0	3.2713	0	35.0173	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	408.3	0	SC	0	3.2587	0	35.0168	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	409.3	0	SC	0	3.2538	0	35.0173	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	410.3	0	SC	0	3.2522	0	35.0172	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	411.3	0	SC	0	3.2503	0	35.0168	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	412.3	0	SC	0	3.2471	0	35.0173	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	413.3	0	SC	0	3.2368	0	35.0149	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	414.3	0	SC	0	3.2178	0	35.0139	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	415.2	0	SC	0	3.2067	0	35.0103	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	416.2	0	SC	0	3.1756	0	35.0078	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	417.2	0	SC	0	3.1630	0	35.0099	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	418.2	0	SC	0	3.1533	0	35.0099	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	419.2	0	SC	0	3.1356	0	35.0071	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	420.2	0	SC	0	3.1055	0	35.0050	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	421.2	0	SC	0	3.0742	0	35.0041	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	422.2	0	SC	0	3.0568	0	35.0038	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	423.1	0	SC	0	3.0346	0	35.0007	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	424.1	0	SC	0	3.0107	0	35.0020	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	425.1	0	SC	0	2.9865	0	34.9995	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	426.1	0	SC	0	2.9626	0	34.9998	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	427.1	0	SC	0	2.9558	0	35.0001	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	428.1	0	SC	0	2.9485	0	34.9981	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	429.1	0	SC	0	2.9193	0	34.9962	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	430.1	0	SC	0	2.8961	0	34.9961	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	431.0	0	SC	0	2.8822	0	34.9972	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	432.0	0	SC	0	2.8764	0	34.9967	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	433.0	0	SC	0	2.8651	0	34.9963	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	434.0	0	SC	0	2.8569	0	34.9967	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	435.0	0	SC	0	2.8409	0	34.9962	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	436.0	0	SC	0	2.8285	0	34.9960	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	437.0	0	SC	0	2.8158	0	34.9964	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	438.0	0	SC	0	2.8087	0	34.9973	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	438.9	0	SC	0	2.7968	0	34.9963	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	439.9	0	SC	0	2.7842	0	34.9958	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	440.9	0	SC	0	2.7580	0	34.9948	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	441.9	0	SC	0	2.7301	0	34.9926	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	442.9	0	SC	0	2.7052	0	34.9936	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	443.9	0	SC	0	2.6937	0	34.9935	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	444.9	0	SC	0	2.6801	0	34.9930	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	445.9	0	SC	0	2.6675	0	34.9920	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	446.8	0	SC	0	2.6499	0	34.9902	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	447.8	0	SC	0	2.6371	0	34.9891	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	448.8	0	SC	0	2.6300	0	34.9900	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	449.8	0	SC	0	2.6254	0	34.9895	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	450.8	0	SC	0	2.6170	0	34.9882	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	451.8	0	SC	0	2.6105	0	34.9882	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	452.8	0	SC	0	2.6025	0	34.9881	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	453.8	0	SC	0	2.5972	0	34.9884	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	454.7	0	SC	0	2.5885	0	34.9884	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	455.7	0	SC	0	2.5647	0	34.9857	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	456.7	0	SC	0	2.5475	0	34.9873	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	457.7	0	SC	0	2.5019	0	34.9804	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	458.7	0	SC	0	2.4512	0	34.9838	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	459.7	0	SC	0	2.3971	0	34.9860	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	460.7	0	SC	0	2.3806	0	34.9854	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	461.7	0	SC	0	2.3584	0	34.9858	0
@5359__20001048	015	C	06/11/2000	01:40	19.3319	73.4992	0	462.6	0	SC	0	2.3550	0	34.9870	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	4.0	0	SC	0	5.8900	0	35.0984	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	4.9	0	SC	0	5.8877	0	35.0982	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	5.9	0	SC	0	5.8873	0	35.0982	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	6.9	0	SC	0	5.8869	0	35.0979	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	7.9	0	SC	0	5.8892	0	35.0975	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	8.9	0	SC	0	5.8917	0	35.0968	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	9.9	0	SC	0	5.8923	0	35.0968	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	10.9	0	SC	0	5.8931	0	35.0965	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	11.9	0	SC	0	5.8935	0	35.0970	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	12.9	0	SC	0	5.8905	0	35.0959	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	13.9	0	SC	0	5.8869	0	35.0970	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	14.8	0	SC	0	5.8901	0	35.0975	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	15.8	0	SC	0	5.8918	0	35.0970	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	16.8	0	SC	0	5.8867	0	35.0961	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	17.8	0	SC	0	5.8795	0	35.0954	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	18.8	0	SC	0	5.8649	0	35.0948	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	19.8	0	SC	0	5.8544	0	35.0933	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	20.8	0	SC	0	5.8222	0	35.0917	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	21.8	0	SC	0	5.8111	0	35.0941	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	22.8	0	SC	0	5.8095	0	35.0945	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	23.8	0	SC	0	5.8083	0	35.0946	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	24.7	0	SC	0	5.8066	0	35.0947	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	25.7	0	SC	0	5.8049	0	35.0928	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	26.7	0	SC	0	5.8038	0	35.0949	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	27.7	0	SC	0	5.8038	0	35.0949	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	28.7	0	SC	0	5.8028	0	35.0949	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	29.7	0	SC	0	5.8016	0	35.0950	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	30.7	0	SC	0	5.8017	0	35.0951	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	31.7	0	SC	0	5.8020	0	35.0950	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	32.7	0	SC	0	5.8008	0	35.0951	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	33.6	0	SC	0	5.7996	0	35.0950	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	34.6	0	SC	0	5.7958	0	35.0941	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	35.6	0	SC	0	5.7795	0	35.0927	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	36.6	0	SC	0	5.7654	0	35.0916	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	37.6	0	SC	0	5.7502	0	35.0924	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	38.6	0	SC	0	5.7440	0	35.0929	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	39.6	0	SC	0	5.7315	0	35.0896	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	40.6	0	SC	0	5.6975	0	35.0876	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	41.6	0	SC	0	5.6532	0	35.0822	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	42.6	0	SC	0	5.6080	0	35.0888	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	43.5	0	SC	0	5.5931	0	35.0898	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	44.5	0	SC	0	5.5801	0	35.0876	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	45.5	0	SC	0	5.5471	0	35.0893	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	46.5	0	SC	0	5.5396	0	35.0904	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	47.5	0	SC	0	5.5336	0	35.0895	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	48.5	0	SC	0	5.5223	0	35.0885	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	49.5	0	SC	0	5.5044	0	35.0879	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	50.5	0	SC	0	5.4709	0	35.0848	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	51.5	0	SC	0	5.3996	0	35.0827	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	52.4	0	SC	0	5.3682	0	35.0874	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	53.4	0	SC	0	5.3434	0	35.0829	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	54.4	0	SC	0	5.2996	0	35.0856	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	55.4	0	SC	0	5.2809	0	35.0875	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	56.4	0	SC	0	5.2536	0	35.0823	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	57.4	0	SC	0	5.2096	0	35.0872	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	58.4	0	SC	0	5.1939	0	35.0883	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	59.4	0	SC	0	5.1806	0	35.0897	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	60.4	0	SC	0	5.1758	0	35.0898	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	61.4	0	SC	0	5.1710	0	35.0897	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	62.3	0	SC	0	5.1515	0	35.0886	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	63.3	0	SC	0	5.1385	0	35.0919	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	64.3	0	SC	0	5.1354	0	35.0922	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	65.3	0	SC	0	5.1331	0	35.0924	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	66.3	0	SC	0	5.1281	0	35.0925	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	67.3	0	SC	0	5.1250	0	35.0928	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	68.3	0	SC	0	5.1214	0	35.0930	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	69.3	0	SC	0	5.1185	0	35.0933	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	70.3	0	SC	0	5.1153	0	35.0931	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	71.2	0	SC	0	5.1112	0	35.0928	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	72.2	0	SC	0	5.1012	0	35.0920	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	73.2	0	SC	0	5.0966	0	35.0933	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	74.2	0	SC	0	5.0956	0	35.0932	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	75.2	0	SC	0	5.0924	0	35.0928	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	76.2	0	SC	0	5.0907	0	35.0933	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	77.2	0	SC	0	5.0903	0	35.0933	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	78.2	0	SC	0	5.0899	0	35.0933	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	79.2	0	SC	0	5.0895	0	35.0935	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	80.1	0	SC	0	5.0884	0	35.0931	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	81.1	0	SC	0	5.0849	0	35.0930	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	82.1	0	SC	0	5.0818	0	35.0929	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	83.1	0	SC	0	5.0792	0	35.0931	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	84.1	0	SC	0	5.0776	0	35.0933	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	85.1	0	SC	0	5.0764	0	35.0933	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	86.1	0	SC	0	5.0755	0	35.0930	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	87.1	0	SC	0	5.0727	0	35.0927	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	88.1	0	SC	0	5.0688	0	35.0926	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	89.1	0	SC	0	5.0647	0	35.0927	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	90.0	0	SC	0	5.0611	0	35.0924	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	91.0	0	SC	0	5.0543	0	35.0928	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	92.0	0	SC	0	5.0516	0	35.0929	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	93.0	0	SC	0	5.0504	0	35.0929	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	94.0	0	SC	0	5.0482	0	35.0926	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	95.0	0	SC	0	5.0455	0	35.0926	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	96.0	0	SC	0	5.0412	0	35.0922	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	97.0	0	SC	0	5.0347	0	35.0915	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	98.0	0	SC	0	5.0299	0	35.0923	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	98.9	0	SC	0	5.0286	0	35.0924	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	99.9	0	SC	0	5.0273	0	35.0923	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	100.9	0	SC	0	5.0239	0	35.0917	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	101.9	0	SC	0	5.0168	0	35.0923	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	102.9	0	SC	0	5.0151	0	35.0923	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	103.9	0	SC	0	5.0132	0	35.0919	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	104.9	0	SC	0	5.0082	0	35.0909	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	105.9	0	SC	0	4.9985	0	35.0905	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	106.9	0	SC	0	4.9883	0	35.0906	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	107.8	0	SC	0	4.9772	0	35.0902	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	108.8	0	SC	0	4.9732	0	35.0909	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	109.8	0	SC	0	4.9674	0	35.0894	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	110.8	0	SC	0	4.9594	0	35.0898	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	111.8	0	SC	0	4.9547	0	35.0899	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	112.8	0	SC	0	4.9495	0	35.0893	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	113.8	0	SC	0	4.9404	0	35.0893	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	114.8	0	SC	0	4.9348	0	35.0889	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	115.8	0	SC	0	4.9250	0	35.0882	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	116.8	0	SC	0	4.9133	0	35.0882	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	117.7	0	SC	0	4.9075	0	35.0888	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	118.7	0	SC	0	4.9053	0	35.0895	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	119.7	0	SC	0	4.9033	0	35.0887	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	120.7	0	SC	0	4.8984	0	35.0888	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	121.7	0	SC	0	4.8950	0	35.0890	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	122.7	0	SC	0	4.8938	0	35.0891	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	123.7	0	SC	0	4.8912	0	35.0891	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	124.7	0	SC	0	4.8900	0	35.0891	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	125.7	0	SC	0	4.8881	0	35.0892	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	126.6	0	SC	0	4.8864	0	35.0887	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	127.6	0	SC	0	4.8834	0	35.0891	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	128.6	0	SC	0	4.8828	0	35.0893	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	129.6	0	SC	0	4.8818	0	35.0890	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	130.6	0	SC	0	4.8785	0	35.0887	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	131.6	0	SC	0	4.8760	0	35.0893	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	132.6	0	SC	0	4.8729	0	35.0890	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	133.6	0	SC	0	4.8702	0	35.0892	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	134.6	0	SC	0	4.8659	0	35.0883	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	135.5	0	SC	0	4.8618	0	35.0885	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	136.5	0	SC	0	4.8581	0	35.0888	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	137.5	0	SC	0	4.8516	0	35.0881	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	138.5	0	SC	0	4.8468	0	35.0887	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	139.5	0	SC	0	4.8454	0	35.0888	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	140.5	0	SC	0	4.8434	0	35.0889	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	141.5	0	SC	0	4.8415	0	35.0886	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	142.5	0	SC	0	4.8366	0	35.0877	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	143.5	0	SC	0	4.8313	0	35.0883	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	144.4	0	SC	0	4.8281	0	35.0881	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	145.4	0	SC	0	4.8261	0	35.0879	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	146.4	0	SC	0	4.8233	0	35.0882	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	147.4	0	SC	0	4.8235	0	35.0875	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	148.4	0	SC	0	4.8167	0	35.0872	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	149.4	0	SC	0	4.8142	0	35.0871	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	150.4	0	SC	0	4.8110	0	35.0870	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	151.4	0	SC	0	4.8084	0	35.0869	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	152.4	0	SC	0	4.8075	0	35.0870	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	153.3	0	SC	0	4.8063	0	35.0869	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	154.3	0	SC	0	4.8044	0	35.0876	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	155.3	0	SC	0	4.8047	0	35.0878	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	156.3	0	SC	0	4.8042	0	35.0878	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	157.3	0	SC	0	4.8034	0	35.0881	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	158.3	0	SC	0	4.8014	0	35.0880	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	159.3	0	SC	0	4.7995	0	35.0882	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	160.3	0	SC	0	4.7981	0	35.0882	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	161.3	0	SC	0	4.7952	0	35.0881	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	162.2	0	SC	0	4.7926	0	35.0880	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	163.2	0	SC	0	4.7901	0	35.0883	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	164.2	0	SC	0	4.7894	0	35.0881	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	165.2	0	SC	0	4.7885	0	35.0879	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	166.2	0	SC	0	4.7866	0	35.0881	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	167.2	0	SC	0	4.7841	0	35.0882	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	168.2	0	SC	0	4.7820	0	35.0882	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	169.2	0	SC	0	4.7810	0	35.0884	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	170.2	0	SC	0	4.7809	0	35.0887	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	171.1	0	SC	0	4.7811	0	35.0885	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	172.1	0	SC	0	4.7811	0	35.0886	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	173.1	0	SC	0	4.7818	0	35.0886	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	174.1	0	SC	0	4.7793	0	35.0875	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	175.1	0	SC	0	4.7722	0	35.0860	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	176.1	0	SC	0	4.7568	0	35.0843	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	177.1	0	SC	0	4.7511	0	35.0853	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	178.1	0	SC	0	4.7472	0	35.0851	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	179.1	0	SC	0	4.7435	0	35.0851	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	180.0	0	SC	0	4.7434	0	35.0854	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	181.0	0	SC	0	4.7421	0	35.0848	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	182.0	0	SC	0	4.7402	0	35.0849	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	183.0	0	SC	0	4.7339	0	35.0838	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	184.0	0	SC	0	4.7250	0	35.0839	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	185.0	0	SC	0	4.7238	0	35.0845	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	186.0	0	SC	0	4.7244	0	35.0852	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	187.0	0	SC	0	4.7256	0	35.0855	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	188.0	0	SC	0	4.7268	0	35.0864	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	188.9	0	SC	0	4.7288	0	35.0864	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	189.9	0	SC	0	4.7283	0	35.0865	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	190.9	0	SC	0	4.7271	0	35.0867	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	191.9	0	SC	0	4.7259	0	35.0868	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	192.9	0	SC	0	4.7261	0	35.0873	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	193.9	0	SC	0	4.7250	0	35.0872	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	194.9	0	SC	0	4.7242	0	35.0872	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	195.9	0	SC	0	4.7213	0	35.0862	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	196.9	0	SC	0	4.7126	0	35.0848	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	197.8	0	SC	0	4.7033	0	35.0844	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	198.8	0	SC	0	4.6999	0	35.0848	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	199.8	0	SC	0	4.6985	0	35.0845	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	200.8	0	SC	0	4.6959	0	35.0844	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	201.8	0	SC	0	4.6941	0	35.0842	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	202.8	0	SC	0	4.6920	0	35.0844	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	203.8	0	SC	0	4.6888	0	35.0834	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	204.8	0	SC	0	4.6799	0	35.0819	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	205.8	0	SC	0	4.6720	0	35.0824	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	206.7	0	SC	0	4.6698	0	35.0824	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	207.7	0	SC	0	4.6692	0	35.0825	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	208.7	0	SC	0	4.6683	0	35.0821	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	209.7	0	SC	0	4.6660	0	35.0822	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	210.7	0	SC	0	4.6654	0	35.0822	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	211.7	0	SC	0	4.6634	0	35.0817	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	212.7	0	SC	0	4.6619	0	35.0819	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	213.7	0	SC	0	4.6597	0	35.0815	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	214.7	0	SC	0	4.6557	0	35.0811	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	215.6	0	SC	0	4.6537	0	35.0811	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	216.6	0	SC	0	4.6482	0	35.0804	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	217.6	0	SC	0	4.6464	0	35.0813	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	218.6	0	SC	0	4.6454	0	35.0806	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	219.6	0	SC	0	4.6393	0	35.0794	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	220.6	0	SC	0	4.6308	0	35.0789	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	221.6	0	SC	0	4.6273	0	35.0792	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	222.6	0	SC	0	4.6226	0	35.0782	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	223.5	0	SC	0	4.6152	0	35.0777	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	224.5	0	SC	0	4.6103	0	35.0778	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	225.5	0	SC	0	4.6075	0	35.0774	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	226.5	0	SC	0	4.5969	0	35.0759	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	227.5	0	SC	0	4.5884	0	35.0757	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	228.5	0	SC	0	4.5760	0	35.0732	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	229.5	0	SC	0	4.5651	0	35.0745	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	230.5	0	SC	0	4.5626	0	35.0743	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	231.5	0	SC	0	4.5605	0	35.0744	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	232.4	0	SC	0	4.5580	0	35.0747	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	233.4	0	SC	0	4.5562	0	35.0744	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	234.4	0	SC	0	4.5556	0	35.0751	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	235.4	0	SC	0	4.5553	0	35.0747	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	236.4	0	SC	0	4.5446	0	35.0726	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	237.4	0	SC	0	4.5317	0	35.0723	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	238.4	0	SC	0	4.5234	0	35.0720	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	239.4	0	SC	0	4.5164	0	35.0717	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	240.4	0	SC	0	4.5113	0	35.0717	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	241.3	0	SC	0	4.5087	0	35.0719	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	242.3	0	SC	0	4.5047	0	35.0712	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	243.3	0	SC	0	4.4985	0	35.0713	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	244.3	0	SC	0	4.4966	0	35.0713	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	245.3	0	SC	0	4.4904	0	35.0702	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	246.3	0	SC	0	4.4841	0	35.0702	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	247.3	0	SC	0	4.4806	0	35.0702	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	248.3	0	SC	0	4.4772	0	35.0701	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	249.3	0	SC	0	4.4754	0	35.0699	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	250.2	0	SC	0	4.4705	0	35.0688	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	251.2	0	SC	0	4.4648	0	35.0695	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	252.2	0	SC	0	4.4615	0	35.0690	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	253.2	0	SC	0	4.4561	0	35.0696	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	254.2	0	SC	0	4.4535	0	35.0702	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	255.2	0	SC	0	4.4517	0	35.0699	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	256.2	0	SC	0	4.4504	0	35.0698	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	257.2	0	SC	0	4.4480	0	35.0700	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	258.1	0	SC	0	4.4449	0	35.0693	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	259.1	0	SC	0	4.4401	0	35.0692	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	260.1	0	SC	0	4.4358	0	35.0693	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	261.1	0	SC	0	4.4348	0	35.0695	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	262.1	0	SC	0	4.4297	0	35.0687	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	263.1	0	SC	0	4.4204	0	35.0677	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	264.1	0	SC	0	4.4117	0	35.0660	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	265.1	0	SC	0	4.3921	0	35.0621	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	266.1	0	SC	0	4.3717	0	35.0616	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	267.0	0	SC	0	4.3625	0	35.0619	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	268.0	0	SC	0	4.3630	0	35.0635	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	269.0	0	SC	0	4.3606	0	35.0630	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	270.0	0	SC	0	4.3620	0	35.0642	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	271.0	0	SC	0	4.3789	0	35.0714	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	272.0	0	SC	0	4.4033	0	35.0741	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	273.0	0	SC	0	4.4154	0	35.0752	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	274.0	0	SC	0	4.4200	0	35.0754	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	275.0	0	SC	0	4.4220	0	35.0754	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	275.9	0	SC	0	4.4224	0	35.0758	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	276.9	0	SC	0	4.4237	0	35.0759	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	277.9	0	SC	0	4.4218	0	35.0750	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	278.9	0	SC	0	4.4146	0	35.0747	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	279.9	0	SC	0	4.4098	0	35.0737	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	280.9	0	SC	0	4.4030	0	35.0729	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	281.9	0	SC	0	4.3921	0	35.0719	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	282.9	0	SC	0	4.3830	0	35.0722	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	283.8	0	SC	0	4.3799	0	35.0723	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	284.8	0	SC	0	4.3766	0	35.0719	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	285.8	0	SC	0	4.3729	0	35.0719	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	286.8	0	SC	0	4.3715	0	35.0718	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	287.8	0	SC	0	4.3670	0	35.0712	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	288.8	0	SC	0	4.3645	0	35.0713	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	289.8	0	SC	0	4.3647	0	35.0714	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	290.8	0	SC	0	4.3635	0	35.0718	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	291.8	0	SC	0	4.3615	0	35.0705	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	292.7	0	SC	0	4.3565	0	35.0701	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	293.7	0	SC	0	4.3318	0	35.0645	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	294.7	0	SC	0	4.2929	0	35.0596	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	295.7	0	SC	0	4.2601	0	35.0550	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	296.7	0	SC	0	4.2165	0	35.0529	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	297.7	0	SC	0	4.1947	0	35.0497	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	298.7	0	SC	0	4.1777	0	35.0484	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	299.7	0	SC	0	4.1447	0	35.0472	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	300.6	0	SC	0	4.1420	0	35.0485	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	301.6	0	SC	0	4.1417	0	35.0491	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	302.6	0	SC	0	4.1398	0	35.0480	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	303.6	0	SC	0	4.1344	0	35.0477	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	304.6	0	SC	0	4.1306	0	35.0477	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	305.6	0	SC	0	4.1282	0	35.0476	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	306.6	0	SC	0	4.1193	0	35.0462	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	307.6	0	SC	0	4.1035	0	35.0441	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	308.6	0	SC	0	4.0971	0	35.0470	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	309.5	0	SC	0	4.0994	0	35.0479	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	310.5	0	SC	0	4.1014	0	35.0490	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	311.5	0	SC	0	4.1071	0	35.0518	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	312.5	0	SC	0	4.1135	0	35.0533	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	313.5	0	SC	0	4.1241	0	35.0569	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	314.5	0	SC	0	4.1312	0	35.0566	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	315.5	0	SC	0	4.1272	0	35.0564	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	316.5	0	SC	0	4.1149	0	35.0554	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	317.4	0	SC	0	4.1037	0	35.0556	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	318.4	0	SC	0	4.0968	0	35.0553	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	319.4	0	SC	0	4.0891	0	35.0549	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	320.4	0	SC	0	4.0789	0	35.0538	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	321.4	0	SC	0	4.0722	0	35.0545	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	322.4	0	SC	0	4.0687	0	35.0540	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	323.4	0	SC	0	4.0613	0	35.0531	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	324.4	0	SC	0	4.0533	0	35.0536	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	325.4	0	SC	0	4.0520	0	35.0542	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	326.3	0	SC	0	4.0507	0	35.0536	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	327.3	0	SC	0	4.0466	0	35.0531	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	328.3	0	SC	0	4.0366	0	35.0502	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	329.3	0	SC	0	4.0164	0	35.0483	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	330.3	0	SC	0	4.0031	0	35.0481	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	331.3	0	SC	0	3.9783	0	35.0450	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	332.3	0	SC	0	3.9658	0	35.0448	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	333.3	0	SC	0	3.9476	0	35.0409	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	334.2	0	SC	0	3.9195	0	35.0346	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	335.2	0	SC	0	3.8983	0	35.0383	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	336.2	0	SC	0	3.8990	0	35.0384	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	337.2	0	SC	0	3.8894	0	35.0381	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	338.2	0	SC	0	3.8892	0	35.0390	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	339.2	0	SC	0	3.8874	0	35.0385	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	340.2	0	SC	0	3.8795	0	35.0386	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	341.2	0	SC	0	3.8744	0	35.0379	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	342.1	0	SC	0	3.8640	0	35.0341	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	343.1	0	SC	0	3.8456	0	35.0350	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	344.1	0	SC	0	3.8416	0	35.0355	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	345.1	0	SC	0	3.8456	0	35.0379	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	346.1	0	SC	0	3.8507	0	35.0386	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	347.1	0	SC	0	3.8502	0	35.0385	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	348.1	0	SC	0	3.8461	0	35.0377	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	349.1	0	SC	0	3.8372	0	35.0383	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	350.1	0	SC	0	3.8488	0	35.0459	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	351.0	0	SC	0	3.8696	0	35.0485	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	352.0	0	SC	0	3.8756	0	35.0489	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	353.0	0	SC	0	3.8795	0	35.0493	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	354.0	0	SC	0	3.8815	0	35.0495	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	355.0	0	SC	0	3.8824	0	35.0497	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	356.0	0	SC	0	3.8808	0	35.0497	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	357.0	0	SC	0	3.8810	0	35.0495	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	358.0	0	SC	0	3.8775	0	35.0469	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	358.9	0	SC	0	3.8570	0	35.0424	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	359.9	0	SC	0	3.8059	0	35.0338	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	360.9	0	SC	0	3.7812	0	35.0371	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	361.9	0	SC	0	3.7737	0	35.0381	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	362.9	0	SC	0	3.7665	0	35.0373	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	363.9	0	SC	0	3.7547	0	35.0357	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	364.9	0	SC	0	3.7410	0	35.0370	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	365.9	0	SC	0	3.7377	0	35.0382	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	366.8	0	SC	0	3.7393	0	35.0393	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	367.8	0	SC	0	3.7396	0	35.0389	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	368.8	0	SC	0	3.7286	0	35.0381	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	369.8	0	SC	0	3.7199	0	35.0367	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	370.8	0	SC	0	3.6968	0	35.0302	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	371.8	0	SC	0	3.6615	0	35.0301	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	372.8	0	SC	0	3.6513	0	35.0300	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	373.8	0	SC	0	3.6277	0	35.0260	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	374.8	0	SC	0	3.6017	0	35.0242	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	375.7	0	SC	0	3.5745	0	35.0225	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	376.7	0	SC	0	3.5553	0	35.0191	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	377.7	0	SC	0	3.5215	0	35.0145	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	378.7	0	SC	0	3.4996	0	35.0148	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	379.7	0	SC	0	3.4691	0	35.0129	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	380.7	0	SC	0	3.4544	0	35.0158	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	381.7	0	SC	0	3.4617	0	35.0171	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	382.7	0	SC	0	3.4610	0	35.0161	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	383.6	0	SC	0	3.4618	0	35.0168	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	384.6	0	SC	0	3.4609	0	35.0178	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	385.6	0	SC	0	3.4559	0	35.0164	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	386.6	0	SC	0	3.4650	0	35.0175	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	387.6	0	SC	0	3.4533	0	35.0172	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	388.6	0	SC	0	3.4136	0	35.0112	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	389.6	0	SC	0	3.3768	0	35.0066	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	390.6	0	SC	0	3.3474	0	35.0055	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	391.5	0	SC	0	3.3399	0	35.0078	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	392.5	0	SC	0	3.3410	0	35.0092	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	393.5	0	SC	0	3.3031	0	35.0040	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	394.5	0	SC	0	3.2461	0	34.9968	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	395.5	0	SC	0	3.2288	0	34.9977	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	396.5	0	SC	0	3.2150	0	34.9942	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	397.5	0	SC	0	3.1910	0	34.9944	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	398.5	0	SC	0	3.1732	0	34.9936	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	399.4	0	SC	0	3.1580	0	34.9924	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	400.4	0	SC	0	3.1295	0	34.9903	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	401.4	0	SC	0	3.1290	0	34.9959	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	402.4	0	SC	0	3.1310	0	34.9960	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	403.4	0	SC	0	3.1378	0	35.0006	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	404.4	0	SC	0	3.1447	0	35.0006	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	405.4	0	SC	0	3.1485	0	35.0008	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	406.4	0	SC	0	3.0711	0	34.9902	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	407.3	0	SC	0	2.9927	0	34.9807	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	408.3	0	SC	0	2.9520	0	34.9803	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	409.3	0	SC	0	2.8938	0	34.9737	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	410.3	0	SC	0	2.8620	0	34.9747	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	411.3	0	SC	0	2.8447	0	34.9726	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	412.3	0	SC	0	2.8238	0	34.9701	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	413.3	0	SC	0	2.7873	0	34.9634	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	414.3	0	SC	0	2.7521	0	34.9616	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	415.3	0	SC	0	2.7113	0	34.9586	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	416.2	0	SC	0	2.6658	0	34.9566	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	417.2	0	SC	0	2.6454	0	34.9574	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	418.2	0	SC	0	2.6410	0	34.9588	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	419.2	0	SC	0	2.6411	0	34.9597	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	420.2	0	SC	0	2.6412	0	34.9600	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	421.2	0	SC	0	2.6408	0	34.9603	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	422.2	0	SC	0	2.6400	0	34.9606	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	423.2	0	SC	0	2.6408	0	34.9610	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	424.1	0	SC	0	2.6403	0	34.9611	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	425.1	0	SC	0	2.6403	0	34.9614	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	426.1	0	SC	0	2.6409	0	34.9617	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	427.1	0	SC	0	2.6416	0	34.9619	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	428.1	0	SC	0	2.6422	0	34.9620	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	429.1	0	SC	0	2.6428	0	34.9624	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	430.1	0	SC	0	2.6436	0	34.9628	0
@5359__20001048	016	C	06/11/2000	03:57	19.3981	73.2497	0	431.1	0	SC	0	2.6440	0	34.9631	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	4.9	0	SC	0	5.9960	0	35.0952	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	5.9	0	SC	0	5.9957	0	35.0940	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	6.9	0	SC	0	5.9945	0	35.0939	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	7.9	0	SC	0	5.9947	0	35.0935	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	8.9	0	SC	0	5.9941	0	35.0937	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	9.9	0	SC	0	5.9947	0	35.0945	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	10.9	0	SC	0	5.9948	0	35.0942	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	11.9	0	SC	0	5.9952	0	35.0944	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	12.9	0	SC	0	5.9938	0	35.0943	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	13.9	0	SC	0	5.9936	0	35.0945	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	14.8	0	SC	0	5.9913	0	35.0944	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	15.8	0	SC	0	5.9901	0	35.0943	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	16.8	0	SC	0	5.9884	0	35.0948	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	17.8	0	SC	0	5.9888	0	35.0947	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	18.8	0	SC	0	5.9882	0	35.0948	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	19.8	0	SC	0	5.9886	0	35.0951	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	20.8	0	SC	0	5.9898	0	35.0950	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	21.8	0	SC	0	5.9893	0	35.0950	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	22.8	0	SC	0	5.9895	0	35.0951	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	23.8	0	SC	0	5.9897	0	35.0955	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	24.7	0	SC	0	5.9896	0	35.0951	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	25.7	0	SC	0	5.9883	0	35.0948	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	26.7	0	SC	0	5.9845	0	35.0940	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	27.7	0	SC	0	5.9825	0	35.0948	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	28.7	0	SC	0	5.9829	0	35.0949	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	29.7	0	SC	0	5.9842	0	35.0952	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	30.7	0	SC	0	5.9850	0	35.0938	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	31.7	0	SC	0	5.9853	0	35.0951	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	32.7	0	SC	0	5.9865	0	35.0954	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	33.6	0	SC	0	5.9869	0	35.0953	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	34.6	0	SC	0	5.9858	0	35.0954	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	35.6	0	SC	0	5.9852	0	35.0939	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	36.6	0	SC	0	5.9782	0	35.0943	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	37.6	0	SC	0	5.9718	0	35.0939	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	38.6	0	SC	0	5.9611	0	35.0894	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	39.6	0	SC	0	5.9404	0	35.0887	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	40.6	0	SC	0	5.8938	0	35.0865	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	41.6	0	SC	0	5.7717	0	35.0732	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	42.6	0	SC	0	5.7259	0	35.0752	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	43.5	0	SC	0	5.6381	0	35.0733	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	44.5	0	SC	0	5.5930	0	35.0749	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	45.5	0	SC	0	5.5634	0	35.0791	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	46.5	0	SC	0	5.5572	0	35.0777	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	47.5	0	SC	0	5.5249	0	35.0746	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	48.5	0	SC	0	5.4973	0	35.0769	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	49.5	0	SC	0	5.4577	0	35.0759	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	50.5	0	SC	0	5.4165	0	35.0781	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	51.5	0	SC	0	5.4021	0	35.0753	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	52.4	0	SC	0	5.3857	0	35.0799	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	53.4	0	SC	0	5.3655	0	35.0832	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	54.4	0	SC	0	5.3507	0	35.0840	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	55.4	0	SC	0	5.3403	0	35.0860	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	56.4	0	SC	0	5.3326	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	57.4	0	SC	0	5.3311	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	58.4	0	SC	0	5.3315	0	35.0871	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	59.4	0	SC	0	5.3316	0	35.0871	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	60.4	0	SC	0	5.3307	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	61.4	0	SC	0	5.3216	0	35.0861	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	62.3	0	SC	0	5.3169	0	35.0876	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	63.3	0	SC	0	5.3018	0	35.0854	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	64.3	0	SC	0	5.2952	0	35.0881	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	65.3	0	SC	0	5.2933	0	35.0874	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	66.3	0	SC	0	5.2889	0	35.0878	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	67.3	0	SC	0	5.2861	0	35.0884	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	68.3	0	SC	0	5.2838	0	35.0885	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	69.3	0	SC	0	5.2796	0	35.0879	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	70.3	0	SC	0	5.2754	0	35.0876	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	71.2	0	SC	0	5.2673	0	35.0873	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	72.2	0	SC	0	5.2629	0	35.0881	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	73.2	0	SC	0	5.2598	0	35.0884	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	74.2	0	SC	0	5.2586	0	35.0882	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	75.2	0	SC	0	5.2577	0	35.0887	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	76.2	0	SC	0	5.2569	0	35.0884	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	77.2	0	SC	0	5.2454	0	35.0863	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	78.2	0	SC	0	5.2321	0	35.0889	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	79.2	0	SC	0	5.2278	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	80.2	0	SC	0	5.2273	0	35.0894	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	81.1	0	SC	0	5.2230	0	35.0885	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	82.1	0	SC	0	5.2193	0	35.0895	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	83.1	0	SC	0	5.2188	0	35.0865	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	84.1	0	SC	0	5.2147	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	85.1	0	SC	0	5.2109	0	35.0890	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	86.1	0	SC	0	5.2063	0	35.0886	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	87.1	0	SC	0	5.1977	0	35.0887	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	88.1	0	SC	0	5.1870	0	35.0889	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	89.1	0	SC	0	5.1849	0	35.0900	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	90.0	0	SC	0	5.1811	0	35.0888	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	91.0	0	SC	0	5.1769	0	35.0897	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	92.0	0	SC	0	5.1738	0	35.0896	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	93.0	0	SC	0	5.1685	0	35.0893	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	94.0	0	SC	0	5.1676	0	35.0895	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	95.0	0	SC	0	5.1650	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	96.0	0	SC	0	5.1597	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	97.0	0	SC	0	5.1563	0	35.0890	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	98.0	0	SC	0	5.1519	0	35.0895	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	98.9	0	SC	0	5.1524	0	35.0894	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	99.9	0	SC	0	5.1488	0	35.0873	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	100.9	0	SC	0	5.1354	0	35.0881	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	101.9	0	SC	0	5.1337	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	102.9	0	SC	0	5.1331	0	35.0883	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	103.9	0	SC	0	5.1327	0	35.0896	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	104.9	0	SC	0	5.1259	0	35.0874	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	105.9	0	SC	0	5.1218	0	35.0889	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	106.9	0	SC	0	5.1217	0	35.0889	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	107.8	0	SC	0	5.1219	0	35.0890	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	108.8	0	SC	0	5.1221	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	109.8	0	SC	0	5.1156	0	35.0871	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	110.8	0	SC	0	5.1075	0	35.0887	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	111.8	0	SC	0	5.1060	0	35.0888	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	112.8	0	SC	0	5.1050	0	35.0889	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	113.8	0	SC	0	5.1033	0	35.0885	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	114.8	0	SC	0	5.1022	0	35.0887	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	115.8	0	SC	0	5.1014	0	35.0888	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	116.8	0	SC	0	5.1009	0	35.0889	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	117.7	0	SC	0	5.1016	0	35.0888	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	118.7	0	SC	0	5.0994	0	35.0887	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	119.7	0	SC	0	5.0983	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	120.7	0	SC	0	5.0989	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	121.7	0	SC	0	5.0993	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	122.7	0	SC	0	5.1012	0	35.0889	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	123.7	0	SC	0	5.0985	0	35.0887	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	124.7	0	SC	0	5.0966	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	125.7	0	SC	0	5.0966	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	126.6	0	SC	0	5.0965	0	35.0890	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	127.6	0	SC	0	5.0942	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	128.6	0	SC	0	5.0928	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	129.6	0	SC	0	5.0900	0	35.0888	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	130.6	0	SC	0	5.0861	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	131.6	0	SC	0	5.0834	0	35.0896	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	132.6	0	SC	0	5.0830	0	35.0899	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	133.6	0	SC	0	5.0826	0	35.0901	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	134.6	0	SC	0	5.0826	0	35.0896	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	135.5	0	SC	0	5.0814	0	35.0900	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	136.5	0	SC	0	5.0816	0	35.0894	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	137.5	0	SC	0	5.0800	0	35.0895	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	138.5	0	SC	0	5.0770	0	35.0893	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	139.5	0	SC	0	5.0729	0	35.0895	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	140.5	0	SC	0	5.0709	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	141.5	0	SC	0	5.0691	0	35.0894	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	142.5	0	SC	0	5.0676	0	35.0894	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	143.5	0	SC	0	5.0660	0	35.0890	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	144.4	0	SC	0	5.0641	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	145.4	0	SC	0	5.0617	0	35.0893	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	146.4	0	SC	0	5.0599	0	35.0898	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	147.4	0	SC	0	5.0600	0	35.0898	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	148.4	0	SC	0	5.0602	0	35.0896	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	149.4	0	SC	0	5.0592	0	35.0895	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	150.4	0	SC	0	5.0585	0	35.0894	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	151.4	0	SC	0	5.0575	0	35.0894	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	152.4	0	SC	0	5.0573	0	35.0896	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	153.3	0	SC	0	5.0577	0	35.0898	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	154.3	0	SC	0	5.0576	0	35.0897	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	155.3	0	SC	0	5.0569	0	35.0901	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	156.3	0	SC	0	5.0553	0	35.0904	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	157.3	0	SC	0	5.0544	0	35.0896	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	158.3	0	SC	0	5.0509	0	35.0892	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	159.3	0	SC	0	5.0494	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	160.3	0	SC	0	5.0419	0	35.0886	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	161.3	0	SC	0	5.0360	0	35.0891	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	162.2	0	SC	0	5.0260	0	35.0857	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	163.2	0	SC	0	5.0118	0	35.0843	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	164.2	0	SC	0	4.9984	0	35.0834	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	165.2	0	SC	0	4.9750	0	35.0823	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	166.2	0	SC	0	4.9690	0	35.0830	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	167.2	0	SC	0	4.9661	0	35.0826	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	168.2	0	SC	0	4.9636	0	35.0824	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	169.2	0	SC	0	4.9615	0	35.0834	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	170.2	0	SC	0	4.9613	0	35.0840	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	171.1	0	SC	0	4.9612	0	35.0844	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	172.1	0	SC	0	4.9612	0	35.0849	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	173.1	0	SC	0	4.9612	0	35.0848	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	174.1	0	SC	0	4.9611	0	35.0852	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	175.1	0	SC	0	4.9615	0	35.0851	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	176.1	0	SC	0	4.9606	0	35.0847	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	177.1	0	SC	0	4.9604	0	35.0855	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	178.1	0	SC	0	4.9612	0	35.0851	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	179.1	0	SC	0	4.9595	0	35.0852	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	180.0	0	SC	0	4.9589	0	35.0854	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	181.0	0	SC	0	4.9586	0	35.0855	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	182.0	0	SC	0	4.9547	0	35.0843	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	183.0	0	SC	0	4.9528	0	35.0851	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	184.0	0	SC	0	4.9528	0	35.0849	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	185.0	0	SC	0	4.9511	0	35.0849	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	186.0	0	SC	0	4.9505	0	35.0848	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	187.0	0	SC	0	4.9503	0	35.0850	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	188.0	0	SC	0	4.9490	0	35.0839	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	188.9	0	SC	0	4.9443	0	35.0843	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	189.9	0	SC	0	4.9410	0	35.0845	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	190.9	0	SC	0	4.9397	0	35.0846	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	191.9	0	SC	0	4.9398	0	35.0846	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	192.9	0	SC	0	4.9406	0	35.0845	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	193.9	0	SC	0	4.9389	0	35.0839	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	194.9	0	SC	0	4.9356	0	35.0843	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	195.9	0	SC	0	4.9359	0	35.0847	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	196.9	0	SC	0	4.9361	0	35.0841	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	197.8	0	SC	0	4.9341	0	35.0842	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	198.8	0	SC	0	4.9324	0	35.0844	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	199.8	0	SC	0	4.9319	0	35.0844	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	200.8	0	SC	0	4.9313	0	35.0840	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	201.8	0	SC	0	4.9285	0	35.0837	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	202.8	0	SC	0	4.9236	0	35.0833	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	203.8	0	SC	0	4.9218	0	35.0836	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	204.8	0	SC	0	4.9209	0	35.0839	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	205.8	0	SC	0	4.9202	0	35.0836	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	206.7	0	SC	0	4.9200	0	35.0837	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	207.7	0	SC	0	4.9191	0	35.0836	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	208.7	0	SC	0	4.9186	0	35.0835	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	209.7	0	SC	0	4.9182	0	35.0834	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	210.7	0	SC	0	4.9149	0	35.0831	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	211.7	0	SC	0	4.9121	0	35.0831	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	212.7	0	SC	0	4.9113	0	35.0833	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	213.7	0	SC	0	4.9111	0	35.0833	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	214.7	0	SC	0	4.9098	0	35.0830	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	215.6	0	SC	0	4.9061	0	35.0829	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	216.6	0	SC	0	4.9029	0	35.0826	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	217.6	0	SC	0	4.9005	0	35.0826	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	218.6	0	SC	0	4.8939	0	35.0803	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	219.6	0	SC	0	4.8797	0	35.0810	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	220.6	0	SC	0	4.8766	0	35.0815	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	221.6	0	SC	0	4.8749	0	35.0819	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	222.6	0	SC	0	4.8715	0	35.0822	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	223.6	0	SC	0	4.8708	0	35.0821	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	224.5	0	SC	0	4.8690	0	35.0817	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	225.5	0	SC	0	4.8658	0	35.0821	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	226.5	0	SC	0	4.8646	0	35.0825	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	227.5	0	SC	0	4.8645	0	35.0829	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	228.5	0	SC	0	4.8639	0	35.0829	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	229.5	0	SC	0	4.8641	0	35.0828	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	230.5	0	SC	0	4.8645	0	35.0829	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	231.5	0	SC	0	4.8641	0	35.0833	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	232.4	0	SC	0	4.8640	0	35.0838	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	233.4	0	SC	0	4.8641	0	35.0841	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	234.4	0	SC	0	4.8616	0	35.0836	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	235.4	0	SC	0	4.8581	0	35.0839	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	236.4	0	SC	0	4.8560	0	35.0845	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	237.4	0	SC	0	4.8537	0	35.0840	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	238.4	0	SC	0	4.8524	0	35.0842	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	239.4	0	SC	0	4.8512	0	35.0841	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	240.4	0	SC	0	4.8493	0	35.0843	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	241.3	0	SC	0	4.8484	0	35.0843	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	242.3	0	SC	0	4.8475	0	35.0841	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	243.3	0	SC	0	4.8444	0	35.0842	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	244.3	0	SC	0	4.8423	0	35.0847	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	245.3	0	SC	0	4.8407	0	35.0850	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	246.3	0	SC	0	4.8411	0	35.0852	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	247.3	0	SC	0	4.8421	0	35.0856	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	248.3	0	SC	0	4.8419	0	35.0859	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	249.3	0	SC	0	4.8427	0	35.0865	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	250.2	0	SC	0	4.8429	0	35.0865	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	251.2	0	SC	0	4.8435	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	252.2	0	SC	0	4.8433	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	253.2	0	SC	0	4.8427	0	35.0868	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	254.2	0	SC	0	4.8430	0	35.0870	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	255.2	0	SC	0	4.8426	0	35.0870	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	256.2	0	SC	0	4.8408	0	35.0868	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	257.2	0	SC	0	4.8400	0	35.0865	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	258.2	0	SC	0	4.8384	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	259.1	0	SC	0	4.8380	0	35.0865	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	260.1	0	SC	0	4.8376	0	35.0865	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	261.1	0	SC	0	4.8366	0	35.0868	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	262.1	0	SC	0	4.8372	0	35.0869	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	263.1	0	SC	0	4.8367	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	264.1	0	SC	0	4.8326	0	35.0866	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	265.1	0	SC	0	4.8290	0	35.0873	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	266.1	0	SC	0	4.8291	0	35.0868	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	267.0	0	SC	0	4.8284	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	268.0	0	SC	0	4.8255	0	35.0865	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	269.0	0	SC	0	4.8242	0	35.0869	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	270.0	0	SC	0	4.8226	0	35.0869	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	271.0	0	SC	0	4.8192	0	35.0867	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	272.0	0	SC	0	4.8146	0	35.0860	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	273.0	0	SC	0	4.8096	0	35.0837	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	274.0	0	SC	0	4.7865	0	35.0806	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	275.0	0	SC	0	4.7793	0	35.0824	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	275.9	0	SC	0	4.7774	0	35.0817	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	276.9	0	SC	0	4.7729	0	35.0824	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	277.9	0	SC	0	4.7677	0	35.0820	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	278.9	0	SC	0	4.7622	0	35.0817	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	279.9	0	SC	0	4.7574	0	35.0820	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	280.9	0	SC	0	4.7554	0	35.0818	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	281.9	0	SC	0	4.7540	0	35.0821	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	282.9	0	SC	0	4.7531	0	35.0822	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	283.8	0	SC	0	4.7511	0	35.0816	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	284.8	0	SC	0	4.7482	0	35.0818	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	285.8	0	SC	0	4.7467	0	35.0821	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	286.8	0	SC	0	4.7460	0	35.0823	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	287.8	0	SC	0	4.7438	0	35.0820	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	288.8	0	SC	0	4.7428	0	35.0818	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	289.8	0	SC	0	4.7411	0	35.0815	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	290.8	0	SC	0	4.7395	0	35.0818	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	291.8	0	SC	0	4.7301	0	35.0788	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	292.7	0	SC	0	4.7187	0	35.0794	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	293.7	0	SC	0	4.7150	0	35.0790	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	294.7	0	SC	0	4.7124	0	35.0800	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	295.7	0	SC	0	4.7137	0	35.0809	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	296.7	0	SC	0	4.7134	0	35.0811	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	297.7	0	SC	0	4.7101	0	35.0804	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	298.7	0	SC	0	4.7038	0	35.0802	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	299.7	0	SC	0	4.7040	0	35.0812	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	300.7	0	SC	0	4.7043	0	35.0821	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	301.6	0	SC	0	4.7055	0	35.0820	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	302.6	0	SC	0	4.7018	0	35.0817	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	303.6	0	SC	0	4.6983	0	35.0814	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	304.6	0	SC	0	4.6944	0	35.0815	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	305.6	0	SC	0	4.6909	0	35.0816	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	306.6	0	SC	0	4.6855	0	35.0806	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	307.6	0	SC	0	4.6761	0	35.0803	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	308.6	0	SC	0	4.6674	0	35.0798	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	309.5	0	SC	0	4.6589	0	35.0793	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	310.5	0	SC	0	4.6547	0	35.0793	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	311.5	0	SC	0	4.6440	0	35.0780	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	312.5	0	SC	0	4.6281	0	35.0760	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	313.5	0	SC	0	4.6148	0	35.0769	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	314.5	0	SC	0	4.6143	0	35.0775	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	315.5	0	SC	0	4.6140	0	35.0774	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	316.5	0	SC	0	4.6141	0	35.0777	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	317.5	0	SC	0	4.6051	0	35.0745	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	318.4	0	SC	0	4.5875	0	35.0754	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	319.4	0	SC	0	4.5873	0	35.0767	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	320.4	0	SC	0	4.5823	0	35.0742	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	321.4	0	SC	0	4.5639	0	35.0709	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	322.4	0	SC	0	4.5410	0	35.0695	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	323.4	0	SC	0	4.5188	0	35.0658	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	324.4	0	SC	0	4.5009	0	35.0669	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	325.4	0	SC	0	4.4884	0	35.0677	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	326.3	0	SC	0	4.4844	0	35.0691	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	327.3	0	SC	0	4.4843	0	35.0691	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	328.3	0	SC	0	4.4825	0	35.0679	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	329.3	0	SC	0	4.4517	0	35.0640	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	330.3	0	SC	0	4.4402	0	35.0669	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	331.3	0	SC	0	4.4137	0	35.0620	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	332.3	0	SC	0	4.3841	0	35.0602	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	333.3	0	SC	0	4.3598	0	35.0606	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	334.2	0	SC	0	4.3478	0	35.0608	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	335.2	0	SC	0	4.3273	0	35.0574	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	336.2	0	SC	0	4.3089	0	35.0593	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	337.2	0	SC	0	4.2995	0	35.0575	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	338.2	0	SC	0	4.2905	0	35.0578	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	339.2	0	SC	0	4.2772	0	35.0569	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	340.2	0	SC	0	4.2676	0	35.0569	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	341.2	0	SC	0	4.2565	0	35.0553	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	342.2	0	SC	0	4.2307	0	35.0530	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	343.1	0	SC	0	4.2153	0	35.0534	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	344.1	0	SC	0	4.2084	0	35.0541	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	345.1	0	SC	0	4.2068	0	35.0540	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	346.1	0	SC	0	4.1980	0	35.0518	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	347.1	0	SC	0	4.1754	0	35.0500	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	348.1	0	SC	0	4.1414	0	35.0476	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	349.1	0	SC	0	4.1007	0	35.0399	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	350.1	0	SC	0	4.0574	0	35.0384	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	351.0	0	SC	0	4.0240	0	35.0387	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	352.0	0	SC	0	4.0090	0	35.0391	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	353.0	0	SC	0	3.9782	0	35.0367	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	354.0	0	SC	0	3.9600	0	35.0381	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	355.0	0	SC	0	3.9588	0	35.0389	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	356.0	0	SC	0	3.9566	0	35.0379	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	357.0	0	SC	0	3.9335	0	35.0370	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	358.0	0	SC	0	3.8810	0	35.0337	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	358.9	0	SC	0	3.8654	0	35.0357	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	359.9	0	SC	0	3.8489	0	35.0339	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	360.9	0	SC	0	3.8380	0	35.0349	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	361.9	0	SC	0	3.8239	0	35.0339	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	362.9	0	SC	0	3.8134	0	35.0340	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	363.9	0	SC	0	3.8006	0	35.0338	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	364.9	0	SC	0	3.7950	0	35.0337	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	365.9	0	SC	0	3.7833	0	35.0328	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	366.9	0	SC	0	3.7636	0	35.0301	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	367.8	0	SC	0	3.7472	0	35.0314	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	368.8	0	SC	0	3.7339	0	35.0310	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	369.8	0	SC	0	3.7262	0	35.0315	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	370.8	0	SC	0	3.7141	0	35.0293	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	371.8	0	SC	0	3.7012	0	35.0298	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	372.8	0	SC	0	3.6939	0	35.0295	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	373.8	0	SC	0	3.6864	0	35.0298	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	374.8	0	SC	0	3.6660	0	35.0254	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	375.7	0	SC	0	3.6378	0	35.0251	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	376.7	0	SC	0	3.6226	0	35.0234	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	377.7	0	SC	0	3.6074	0	35.0223	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	378.7	0	SC	0	3.5793	0	35.0198	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	379.7	0	SC	0	3.5529	0	35.0193	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	380.7	0	SC	0	3.5298	0	35.0177	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	381.7	0	SC	0	3.5001	0	35.0148	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	382.7	0	SC	0	3.4760	0	35.0140	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	383.6	0	SC	0	3.4482	0	35.0118	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	384.6	0	SC	0	3.4363	0	35.0145	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	385.6	0	SC	0	3.4350	0	35.0144	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	386.6	0	SC	0	3.4342	0	35.0152	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	387.6	0	SC	0	3.4303	0	35.0132	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	388.6	0	SC	0	3.3982	0	35.0085	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	389.6	0	SC	0	3.3572	0	35.0056	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	390.6	0	SC	0	3.3373	0	35.0077	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	391.5	0	SC	0	3.3304	0	35.0068	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	392.5	0	SC	0	3.2987	0	35.0073	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	393.5	0	SC	0	3.2259	0	35.0038	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	394.5	0	SC	0	3.1538	0	34.9962	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	395.5	0	SC	0	3.0717	0	34.9890	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	396.5	0	SC	0	3.0756	0	34.9979	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	397.5	0	SC	0	3.0561	0	34.9957	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	398.5	0	SC	0	3.0491	0	34.9953	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	399.5	0	SC	0	3.0356	0	34.9905	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	400.4	0	SC	0	2.9718	0	34.9874	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	401.4	0	SC	0	2.9648	0	34.9904	0
@5359__20001048	017	C	06/11/2000	05:42	19.4731	73.0014	0	402.4	0	SC	0	2.9500	0	34.9869	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	4.0	0	SC	0	5.9620	0	35.0921	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	4.9	0	SC	0	5.9633	0	35.0916	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	5.9	0	SC	0	5.9626	0	35.0923	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	6.9	0	SC	0	5.9639	0	35.0916	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	7.9	0	SC	0	5.9584	0	35.0907	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	8.9	0	SC	0	5.9577	0	35.0904	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	9.9	0	SC	0	5.9578	0	35.0900	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	10.9	0	SC	0	5.9581	0	35.0904	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	11.9	0	SC	0	5.9597	0	35.0899	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	12.9	0	SC	0	5.9600	0	35.0901	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	13.9	0	SC	0	5.9586	0	35.0900	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	14.8	0	SC	0	5.9575	0	35.0904	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	15.8	0	SC	0	5.9579	0	35.0905	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	16.8	0	SC	0	5.9578	0	35.0902	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	17.8	0	SC	0	5.9545	0	35.0906	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	18.8	0	SC	0	5.9542	0	35.0905	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	19.8	0	SC	0	5.9548	0	35.0906	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	20.8	0	SC	0	5.9545	0	35.0905	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	21.8	0	SC	0	5.9547	0	35.0905	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	22.8	0	SC	0	5.9537	0	35.0905	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	23.8	0	SC	0	5.9525	0	35.0908	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	24.7	0	SC	0	5.9524	0	35.0902	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	25.7	0	SC	0	5.9514	0	35.0899	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	26.7	0	SC	0	5.9501	0	35.0905	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	27.7	0	SC	0	5.9471	0	35.0900	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	28.7	0	SC	0	5.9447	0	35.0901	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	29.7	0	SC	0	5.9437	0	35.0901	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	30.7	0	SC	0	5.9427	0	35.0902	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	31.7	0	SC	0	5.9380	0	35.0881	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	32.7	0	SC	0	5.9160	0	35.0849	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	33.6	0	SC	0	5.8470	0	35.0827	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	34.6	0	SC	0	5.7209	0	35.0676	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	35.6	0	SC	0	5.5915	0	35.0650	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	36.6	0	SC	0	5.5117	0	35.0700	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	37.6	0	SC	0	5.4908	0	35.0742	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	38.6	0	SC	0	5.4787	0	35.0739	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	39.6	0	SC	0	5.4474	0	35.0711	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	40.6	0	SC	0	5.4293	0	35.0763	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	41.6	0	SC	0	5.4269	0	35.0773	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	42.6	0	SC	0	5.4260	0	35.0783	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	43.5	0	SC	0	5.4262	0	35.0796	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	44.5	0	SC	0	5.4261	0	35.0796	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	45.5	0	SC	0	5.4258	0	35.0802	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	46.5	0	SC	0	5.4238	0	35.0807	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	47.5	0	SC	0	5.4268	0	35.0834	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	48.5	0	SC	0	5.4377	0	35.0873	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	49.5	0	SC	0	5.4407	0	35.0866	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	50.5	0	SC	0	5.4392	0	35.0865	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	51.5	0	SC	0	5.4330	0	35.0868	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	52.4	0	SC	0	5.4305	0	35.0875	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	53.4	0	SC	0	5.4290	0	35.0873	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	54.4	0	SC	0	5.4253	0	35.0876	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	55.4	0	SC	0	5.4242	0	35.0878	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	56.4	0	SC	0	5.4218	0	35.0881	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	57.4	0	SC	0	5.4214	0	35.0880	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	58.4	0	SC	0	5.4196	0	35.0882	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	59.4	0	SC	0	5.4191	0	35.0882	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	60.4	0	SC	0	5.4189	0	35.0881	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	61.4	0	SC	0	5.4180	0	35.0879	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	62.3	0	SC	0	5.4174	0	35.0879	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	63.3	0	SC	0	5.4137	0	35.0872	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	64.3	0	SC	0	5.4086	0	35.0868	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	65.3	0	SC	0	5.4015	0	35.0865	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	66.3	0	SC	0	5.3945	0	35.0846	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	67.3	0	SC	0	5.3891	0	35.0856	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	68.3	0	SC	0	5.3878	0	35.0860	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	69.3	0	SC	0	5.3852	0	35.0867	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	70.3	0	SC	0	5.3826	0	35.0862	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	71.2	0	SC	0	5.3701	0	35.0845	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	72.2	0	SC	0	5.3528	0	35.0836	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	73.2	0	SC	0	5.3418	0	35.0862	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	74.2	0	SC	0	5.3404	0	35.0862	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	75.2	0	SC	0	5.3375	0	35.0864	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	76.2	0	SC	0	5.3353	0	35.0862	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	77.2	0	SC	0	5.3330	0	35.0864	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	78.2	0	SC	0	5.3320	0	35.0862	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	79.2	0	SC	0	5.3299	0	35.0860	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	80.2	0	SC	0	5.3242	0	35.0864	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	81.1	0	SC	0	5.3226	0	35.0863	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	82.1	0	SC	0	5.3163	0	35.0855	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	83.1	0	SC	0	5.3107	0	35.0856	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	84.1	0	SC	0	5.3086	0	35.0868	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	85.1	0	SC	0	5.3089	0	35.0871	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	86.1	0	SC	0	5.3071	0	35.0877	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	87.1	0	SC	0	5.3046	0	35.0879	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	88.1	0	SC	0	5.3032	0	35.0883	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	89.1	0	SC	0	5.3016	0	35.0884	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	90.0	0	SC	0	5.2984	0	35.0884	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	91.0	0	SC	0	5.2965	0	35.0886	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	92.0	0	SC	0	5.2956	0	35.0883	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	93.0	0	SC	0	5.2906	0	35.0880	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	94.0	0	SC	0	5.2835	0	35.0876	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	95.0	0	SC	0	5.2684	0	35.0862	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	96.0	0	SC	0	5.2641	0	35.0883	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	97.0	0	SC	0	5.2623	0	35.0882	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	98.0	0	SC	0	5.2622	0	35.0886	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	98.9	0	SC	0	5.2626	0	35.0885	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	99.9	0	SC	0	5.2600	0	35.0874	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	100.9	0	SC	0	5.2553	0	35.0882	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	101.9	0	SC	0	5.2436	0	35.0875	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	102.9	0	SC	0	5.2397	0	35.0881	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	103.9	0	SC	0	5.2406	0	35.0885	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	104.9	0	SC	0	5.2371	0	35.0876	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	105.9	0	SC	0	5.2338	0	35.0889	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	106.9	0	SC	0	5.2412	0	35.0913	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	107.9	0	SC	0	5.2419	0	35.0900	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	108.8	0	SC	0	5.2413	0	35.0909	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	109.8	0	SC	0	5.2388	0	35.0899	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	110.8	0	SC	0	5.2346	0	35.0899	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	111.8	0	SC	0	5.2311	0	35.0906	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	112.8	0	SC	0	5.2367	0	35.0935	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	113.8	0	SC	0	5.2359	0	35.0922	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	114.8	0	SC	0	5.2270	0	35.0924	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	115.8	0	SC	0	5.2229	0	35.0933	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	116.8	0	SC	0	5.2219	0	35.0931	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	117.7	0	SC	0	5.2207	0	35.0925	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	118.7	0	SC	0	5.2162	0	35.0928	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	119.7	0	SC	0	5.2153	0	35.0930	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	120.7	0	SC	0	5.2146	0	35.0932	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	121.7	0	SC	0	5.2143	0	35.0932	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	122.7	0	SC	0	5.2113	0	35.0926	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	123.7	0	SC	0	5.2086	0	35.0929	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	124.7	0	SC	0	5.2074	0	35.0932	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	125.7	0	SC	0	5.2059	0	35.0925	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	126.6	0	SC	0	5.2010	0	35.0924	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	127.6	0	SC	0	5.1955	0	35.0918	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	128.6	0	SC	0	5.1875	0	35.0932	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	129.6	0	SC	0	5.1877	0	35.0932	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	130.6	0	SC	0	5.1876	0	35.0933	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	131.6	0	SC	0	5.1858	0	35.0929	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	132.6	0	SC	0	5.1821	0	35.0924	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	133.6	0	SC	0	5.1794	0	35.0923	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	134.6	0	SC	0	5.1743	0	35.0918	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	135.5	0	SC	0	5.1665	0	35.0905	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	136.5	0	SC	0	5.1587	0	35.0905	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	137.5	0	SC	0	5.1523	0	35.0901	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	138.5	0	SC	0	5.1504	0	35.0903	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	139.5	0	SC	0	5.1459	0	35.0894	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	140.5	0	SC	0	5.1411	0	35.0894	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	141.5	0	SC	0	5.1418	0	35.0906	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	142.5	0	SC	0	5.1280	0	35.0863	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	143.5	0	SC	0	5.1173	0	35.0879	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	144.4	0	SC	0	5.1179	0	35.0891	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	145.4	0	SC	0	5.1194	0	35.0892	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	146.4	0	SC	0	5.1212	0	35.0906	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	147.4	0	SC	0	5.1278	0	35.0913	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	148.4	0	SC	0	5.1306	0	35.0915	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	149.4	0	SC	0	5.1304	0	35.0915	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	150.4	0	SC	0	5.1273	0	35.0912	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	151.4	0	SC	0	5.1190	0	35.0896	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	152.4	0	SC	0	5.1085	0	35.0877	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	153.3	0	SC	0	5.0984	0	35.0851	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	154.3	0	SC	0	5.0874	0	35.0851	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	155.3	0	SC	0	5.0812	0	35.0853	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	156.3	0	SC	0	5.0765	0	35.0853	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	157.3	0	SC	0	5.0731	0	35.0849	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	158.3	0	SC	0	5.0708	0	35.0844	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	159.3	0	SC	0	5.0663	0	35.0836	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	160.3	0	SC	0	5.0612	0	35.0834	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	161.3	0	SC	0	5.0577	0	35.0838	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	162.2	0	SC	0	5.0506	0	35.0834	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	163.2	0	SC	0	5.0431	0	35.0820	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	164.2	0	SC	0	5.0395	0	35.0833	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	165.2	0	SC	0	5.0399	0	35.0835	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	166.2	0	SC	0	5.0406	0	35.0838	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	167.2	0	SC	0	5.0418	0	35.0841	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	168.2	0	SC	0	5.0417	0	35.0839	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	169.2	0	SC	0	5.0412	0	35.0841	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	170.2	0	SC	0	5.0400	0	35.0842	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	171.2	0	SC	0	5.0401	0	35.0840	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	172.1	0	SC	0	5.0387	0	35.0840	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	173.1	0	SC	0	5.0396	0	35.0848	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	174.1	0	SC	0	5.0410	0	35.0851	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	175.1	0	SC	0	5.0380	0	35.0849	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	176.1	0	SC	0	5.0331	0	35.0841	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	177.1	0	SC	0	5.0247	0	35.0834	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	178.1	0	SC	0	5.0205	0	35.0842	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	179.1	0	SC	0	5.0207	0	35.0843	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	180.1	0	SC	0	5.0192	0	35.0839	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	181.0	0	SC	0	5.0164	0	35.0833	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	182.0	0	SC	0	5.0126	0	35.0831	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	183.0	0	SC	0	5.0092	0	35.0828	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	184.0	0	SC	0	5.0005	0	35.0825	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	185.0	0	SC	0	5.0000	0	35.0834	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	186.0	0	SC	0	5.0010	0	35.0832	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	187.0	0	SC	0	4.9967	0	35.0820	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	188.0	0	SC	0	4.9932	0	35.0832	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	188.9	0	SC	0	4.9926	0	35.0838	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	189.9	0	SC	0	4.9928	0	35.0834	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	190.9	0	SC	0	4.9943	0	35.0851	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	191.9	0	SC	0	4.9963	0	35.0856	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	192.9	0	SC	0	4.9970	0	35.0858	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	193.9	0	SC	0	4.9969	0	35.0860	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	194.9	0	SC	0	4.9942	0	35.0857	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	195.9	0	SC	0	4.9941	0	35.0851	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	196.9	0	SC	0	4.9930	0	35.0857	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	197.8	0	SC	0	4.9930	0	35.0852	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	198.8	0	SC	0	4.9896	0	35.0864	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	199.8	0	SC	0	4.9934	0	35.0878	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	200.8	0	SC	0	4.9971	0	35.0889	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	201.8	0	SC	0	5.0049	0	35.0904	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	202.8	0	SC	0	5.0071	0	35.0904	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	203.8	0	SC	0	5.0065	0	35.0895	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	204.8	0	SC	0	5.0026	0	35.0874	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	205.8	0	SC	0	4.9750	0	35.0800	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	206.7	0	SC	0	4.9710	0	35.0879	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	207.7	0	SC	0	4.9825	0	35.0888	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	208.7	0	SC	0	4.9888	0	35.0894	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	209.7	0	SC	0	4.9906	0	35.0897	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	210.7	0	SC	0	4.9912	0	35.0897	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	211.7	0	SC	0	4.9895	0	35.0893	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	212.7	0	SC	0	4.9876	0	35.0894	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	213.7	0	SC	0	4.9831	0	35.0885	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	214.7	0	SC	0	4.9792	0	35.0889	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	215.6	0	SC	0	4.9747	0	35.0883	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	216.6	0	SC	0	4.9728	0	35.0884	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	217.6	0	SC	0	4.9693	0	35.0876	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	218.6	0	SC	0	4.9633	0	35.0865	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	219.6	0	SC	0	4.9601	0	35.0866	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	220.6	0	SC	0	4.9531	0	35.0857	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	221.6	0	SC	0	4.9505	0	35.0870	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	222.6	0	SC	0	4.9509	0	35.0875	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	223.6	0	SC	0	4.9519	0	35.0879	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	224.5	0	SC	0	4.9497	0	35.0855	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	225.5	0	SC	0	4.9222	0	35.0831	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	226.5	0	SC	0	4.9186	0	35.0838	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	227.5	0	SC	0	4.9166	0	35.0841	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	228.5	0	SC	0	4.9192	0	35.0842	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	229.5	0	SC	0	4.9094	0	35.0808	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	230.5	0	SC	0	4.8996	0	35.0816	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	231.5	0	SC	0	4.9052	0	35.0823	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	232.5	0	SC	0	4.9078	0	35.0821	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	233.4	0	SC	0	4.8756	0	35.0785	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	234.4	0	SC	0	4.8600	0	35.0788	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	235.4	0	SC	0	4.8567	0	35.0795	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	236.4	0	SC	0	4.8552	0	35.0793	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	237.4	0	SC	0	4.8536	0	35.0798	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	238.4	0	SC	0	4.8543	0	35.0802	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	239.4	0	SC	0	4.8550	0	35.0804	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	240.4	0	SC	0	4.8565	0	35.0810	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	241.3	0	SC	0	4.8589	0	35.0815	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	242.3	0	SC	0	4.8589	0	35.0818	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	243.3	0	SC	0	4.8527	0	35.0804	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	244.3	0	SC	0	4.8466	0	35.0818	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	245.3	0	SC	0	4.8448	0	35.0802	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	246.3	0	SC	0	4.8312	0	35.0794	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	247.3	0	SC	0	4.8258	0	35.0804	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	248.3	0	SC	0	4.8213	0	35.0802	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	249.3	0	SC	0	4.8040	0	35.0762	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	250.2	0	SC	0	4.7846	0	35.0772	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	251.2	0	SC	0	4.7818	0	35.0776	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	252.2	0	SC	0	4.7783	0	35.0775	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	253.2	0	SC	0	4.7795	0	35.0781	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	254.2	0	SC	0	4.7760	0	35.0766	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	255.2	0	SC	0	4.7697	0	35.0755	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	256.2	0	SC	0	4.7507	0	35.0722	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	257.2	0	SC	0	4.7386	0	35.0736	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	258.2	0	SC	0	4.7229	0	35.0726	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	259.1	0	SC	0	4.7109	0	35.0719	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	260.1	0	SC	0	4.7062	0	35.0710	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	261.1	0	SC	0	4.6921	0	35.0692	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	262.1	0	SC	0	4.6844	0	35.0707	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	263.1	0	SC	0	4.6754	0	35.0700	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	264.1	0	SC	0	4.6714	0	35.0694	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	265.1	0	SC	0	4.6699	0	35.0702	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	266.1	0	SC	0	4.6691	0	35.0695	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	267.1	0	SC	0	4.6593	0	35.0690	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	268.0	0	SC	0	4.6447	0	35.0680	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	269.0	0	SC	0	4.6351	0	35.0666	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	270.0	0	SC	0	4.6313	0	35.0668	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	271.0	0	SC	0	4.6241	0	35.0657	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	272.0	0	SC	0	4.6182	0	35.0663	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	273.0	0	SC	0	4.6143	0	35.0665	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	274.0	0	SC	0	4.6042	0	35.0635	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	275.0	0	SC	0	4.5768	0	35.0632	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	275.9	0	SC	0	4.5717	0	35.0653	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	276.9	0	SC	0	4.5676	0	35.0650	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	277.9	0	SC	0	4.5632	0	35.0652	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	278.9	0	SC	0	4.5510	0	35.0648	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	279.9	0	SC	0	4.5477	0	35.0652	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	280.9	0	SC	0	4.5385	0	35.0646	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	281.9	0	SC	0	4.5309	0	35.0650	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	282.9	0	SC	0	4.5221	0	35.0651	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	283.9	0	SC	0	4.5211	0	35.0661	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	284.8	0	SC	0	4.5206	0	35.0667	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	285.8	0	SC	0	4.5151	0	35.0647	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	286.8	0	SC	0	4.5075	0	35.0662	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	287.8	0	SC	0	4.5088	0	35.0661	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	288.8	0	SC	0	4.5003	0	35.0676	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	289.8	0	SC	0	4.4954	0	35.0675	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	290.8	0	SC	0	4.4936	0	35.0677	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	291.8	0	SC	0	4.4936	0	35.0680	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	292.7	0	SC	0	4.4970	0	35.0695	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	293.7	0	SC	0	4.4988	0	35.0700	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	294.7	0	SC	0	4.4976	0	35.0705	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	295.7	0	SC	0	4.4941	0	35.0689	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	296.7	0	SC	0	4.4960	0	35.0760	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	297.7	0	SC	0	4.5030	0	35.0745	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	298.7	0	SC	0	4.4986	0	35.0735	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	299.7	0	SC	0	4.4944	0	35.0735	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	300.7	0	SC	0	4.4921	0	35.0729	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	301.6	0	SC	0	4.4820	0	35.0709	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	302.6	0	SC	0	4.4676	0	35.0703	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	303.6	0	SC	0	4.4565	0	35.0707	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	304.6	0	SC	0	4.4462	0	35.0693	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	305.6	0	SC	0	4.4209	0	35.0641	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	306.6	0	SC	0	4.4048	0	35.0666	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	307.6	0	SC	0	4.3986	0	35.0667	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	308.6	0	SC	0	4.3818	0	35.0618	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	309.5	0	SC	0	4.3470	0	35.0605	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	310.5	0	SC	0	4.3265	0	35.0604	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	311.5	0	SC	0	4.3212	0	35.0612	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	312.5	0	SC	0	4.3191	0	35.0614	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	313.5	0	SC	0	4.3191	0	35.0612	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	314.5	0	SC	0	4.3041	0	35.0576	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	315.5	0	SC	0	4.2942	0	35.0575	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	316.5	0	SC	0	4.2837	0	35.0581	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	317.5	0	SC	0	4.2803	0	35.0578	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	318.4	0	SC	0	4.2764	0	35.0580	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	319.4	0	SC	0	4.2738	0	35.0565	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	320.4	0	SC	0	4.2473	0	35.0529	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	321.4	0	SC	0	4.2238	0	35.0484	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	322.4	0	SC	0	4.1823	0	35.0495	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	323.4	0	SC	0	4.1764	0	35.0508	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	324.4	0	SC	0	4.1727	0	35.0511	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	325.4	0	SC	0	4.1526	0	35.0466	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	326.3	0	SC	0	4.1270	0	35.0480	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	327.3	0	SC	0	4.1194	0	35.0476	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	328.3	0	SC	0	4.1131	0	35.0458	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	329.3	0	SC	0	4.1004	0	35.0469	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	330.3	0	SC	0	4.0759	0	35.0424	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	331.3	0	SC	0	4.0318	0	35.0429	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	332.3	0	SC	0	4.0297	0	35.0424	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	333.3	0	SC	0	4.0216	0	35.0411	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	334.3	0	SC	0	3.9856	0	35.0376	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	335.2	0	SC	0	3.9382	0	35.0335	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	336.2	0	SC	0	3.8936	0	35.0257	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	337.2	0	SC	0	3.7939	0	35.0198	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	338.2	0	SC	0	3.7575	0	35.0241	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	339.2	0	SC	0	3.7385	0	35.0229	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	340.2	0	SC	0	3.7218	0	35.0238	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	341.2	0	SC	0	3.7076	0	35.0239	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	342.2	0	SC	0	3.7064	0	35.0254	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	343.1	0	SC	0	3.7068	0	35.0259	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	344.1	0	SC	0	3.7086	0	35.0258	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	345.1	0	SC	0	3.7102	0	35.0272	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	346.1	0	SC	0	3.7113	0	35.0261	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	347.1	0	SC	0	3.6800	0	35.0226	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	348.1	0	SC	0	3.6697	0	35.0244	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	349.1	0	SC	0	3.6659	0	35.0232	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	350.1	0	SC	0	3.6524	0	35.0206	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	351.0	0	SC	0	3.6256	0	35.0149	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	352.0	0	SC	0	3.5672	0	35.0183	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	353.0	0	SC	0	3.5450	0	35.0183	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	354.0	0	SC	0	3.5296	0	35.0163	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	355.0	0	SC	0	3.5185	0	35.0119	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	356.0	0	SC	0	3.4766	0	35.0037	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	357.0	0	SC	0	3.3930	0	34.9992	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	358.0	0	SC	0	3.3227	0	35.0018	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	359.0	0	SC	0	3.2988	0	35.0014	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	359.9	0	SC	0	3.2698	0	34.9961	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	360.9	0	SC	0	3.2371	0	34.9956	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	361.9	0	SC	0	3.2100	0	34.9960	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	362.9	0	SC	0	3.1836	0	34.9951	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	363.9	0	SC	0	3.1662	0	34.9965	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	364.9	0	SC	0	3.1545	0	34.9929	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	365.9	0	SC	0	3.1219	0	34.9899	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	366.9	0	SC	0	3.0855	0	34.9883	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	367.8	0	SC	0	3.0501	0	34.9880	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	368.8	0	SC	0	3.0297	0	34.9892	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	369.8	0	SC	0	3.0078	0	34.9841	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	370.8	0	SC	0	2.9854	0	34.9873	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	371.8	0	SC	0	2.9748	0	34.9855	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	372.8	0	SC	0	2.9695	0	34.9876	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	373.8	0	SC	0	2.9652	0	34.9867	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	374.8	0	SC	0	2.9476	0	34.9831	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	375.7	0	SC	0	2.9125	0	34.9827	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	376.7	0	SC	0	2.9043	0	34.9841	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	377.7	0	SC	0	2.8990	0	34.9837	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	378.7	0	SC	0	2.8897	0	34.9832	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	379.7	0	SC	0	2.8869	0	34.9835	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	380.7	0	SC	0	2.8787	0	34.9825	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	381.7	0	SC	0	2.8739	0	34.9836	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	382.7	0	SC	0	2.8720	0	34.9828	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	383.7	0	SC	0	2.8608	0	34.9816	0
@5359__20001048	018	C	06/11/2000	08:02	19.5153	72.7503	0	384.6	0	SC	0	2.8528	0	34.9833	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	4.9	0	SC	0	6.2750	0	35.0870	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	5.9	0	SC	0	6.2786	0	35.0863	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	6.9	0	SC	0	6.2770	0	35.0852	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	7.9	0	SC	0	6.2745	0	35.0848	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	8.9	0	SC	0	6.2735	0	35.0856	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	9.9	0	SC	0	6.2722	0	35.0869	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	10.9	0	SC	0	6.2721	0	35.0861	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	11.9	0	SC	0	6.2739	0	35.0863	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	12.9	0	SC	0	6.2757	0	35.0859	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	13.9	0	SC	0	6.2737	0	35.0853	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	14.8	0	SC	0	6.2721	0	35.0866	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	15.8	0	SC	0	6.2714	0	35.0870	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	16.8	0	SC	0	6.2713	0	35.0868	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	17.8	0	SC	0	6.2723	0	35.0863	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	18.8	0	SC	0	6.2683	0	35.0856	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	19.8	0	SC	0	6.2623	0	35.0848	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	20.8	0	SC	0	6.2551	0	35.0858	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	21.8	0	SC	0	6.2544	0	35.0865	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	22.8	0	SC	0	6.2528	0	35.0866	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	23.8	0	SC	0	6.2520	0	35.0862	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	24.7	0	SC	0	6.2505	0	35.0859	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	25.7	0	SC	0	6.2468	0	35.0852	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	26.7	0	SC	0	6.2433	0	35.0862	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	27.7	0	SC	0	6.2436	0	35.0869	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	28.7	0	SC	0	6.2469	0	35.0859	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	29.7	0	SC	0	6.2420	0	35.0857	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	30.7	0	SC	0	6.2396	0	35.0862	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	31.7	0	SC	0	6.2408	0	35.0869	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	32.7	0	SC	0	6.2423	0	35.0848	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	33.6	0	SC	0	6.2140	0	35.0813	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	34.6	0	SC	0	6.1924	0	35.0828	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	35.6	0	SC	0	6.1853	0	35.0848	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	36.6	0	SC	0	6.1720	0	35.0809	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	37.6	0	SC	0	6.0832	0	35.0664	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	38.6	0	SC	0	5.8945	0	35.0591	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	39.6	0	SC	0	5.7848	0	35.0608	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	40.6	0	SC	0	5.7245	0	35.0728	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	41.6	0	SC	0	5.6702	0	35.0725	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	42.6	0	SC	0	5.5988	0	35.0762	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	43.5	0	SC	0	5.5587	0	35.0761	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	44.5	0	SC	0	5.5374	0	35.0777	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	45.5	0	SC	0	5.5243	0	35.0794	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	46.5	0	SC	0	5.5133	0	35.0786	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	47.5	0	SC	0	5.4965	0	35.0799	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	48.5	0	SC	0	5.4888	0	35.0828	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	49.5	0	SC	0	5.4851	0	35.0827	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	50.5	0	SC	0	5.4832	0	35.0842	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	51.5	0	SC	0	5.4821	0	35.0840	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	52.4	0	SC	0	5.4773	0	35.0846	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	53.4	0	SC	0	5.4728	0	35.0848	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	54.4	0	SC	0	5.4684	0	35.0844	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	55.4	0	SC	0	5.4634	0	35.0837	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	56.4	0	SC	0	5.4570	0	35.0841	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	57.4	0	SC	0	5.4543	0	35.0844	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	58.4	0	SC	0	5.4504	0	35.0836	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	59.4	0	SC	0	5.4453	0	35.0833	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	60.4	0	SC	0	5.4429	0	35.0828	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	61.4	0	SC	0	5.4344	0	35.0818	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	62.3	0	SC	0	5.4289	0	35.0824	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	63.3	0	SC	0	5.4276	0	35.0825	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	64.3	0	SC	0	5.4217	0	35.0803	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	65.3	0	SC	0	5.4107	0	35.0798	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	66.3	0	SC	0	5.4044	0	35.0806	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	67.3	0	SC	0	5.4024	0	35.0808	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	68.3	0	SC	0	5.3995	0	35.0807	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	69.3	0	SC	0	5.3968	0	35.0806	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	70.3	0	SC	0	5.3949	0	35.0798	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	71.2	0	SC	0	5.3889	0	35.0797	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	72.2	0	SC	0	5.3869	0	35.0804	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	73.2	0	SC	0	5.3843	0	35.0804	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	74.2	0	SC	0	5.3819	0	35.0810	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	75.2	0	SC	0	5.3865	0	35.0828	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	76.2	0	SC	0	5.3890	0	35.0817	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	77.2	0	SC	0	5.3879	0	35.0823	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	78.2	0	SC	0	5.3876	0	35.0824	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	79.2	0	SC	0	5.3879	0	35.0829	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	80.2	0	SC	0	5.3879	0	35.0819	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	81.1	0	SC	0	5.3832	0	35.0814	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	82.1	0	SC	0	5.3778	0	35.0812	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	83.1	0	SC	0	5.3729	0	35.0810	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	84.1	0	SC	0	5.3716	0	35.0837	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	85.1	0	SC	0	5.3756	0	35.0819	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	86.1	0	SC	0	5.3590	0	35.0793	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	87.1	0	SC	0	5.3564	0	35.0815	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	88.1	0	SC	0	5.3542	0	35.0810	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	89.1	0	SC	0	5.3419	0	35.0797	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	90.0	0	SC	0	5.3318	0	35.0797	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	91.0	0	SC	0	5.3330	0	35.0828	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	92.0	0	SC	0	5.3380	0	35.0825	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	93.0	0	SC	0	5.3452	0	35.0883	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	94.0	0	SC	0	5.3560	0	35.0883	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	95.0	0	SC	0	5.3560	0	35.0875	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	96.0	0	SC	0	5.3362	0	35.0845	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	97.0	0	SC	0	5.3226	0	35.0838	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	98.0	0	SC	0	5.3143	0	35.0861	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	98.9	0	SC	0	5.3134	0	35.0861	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	99.9	0	SC	0	5.3109	0	35.0876	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	100.9	0	SC	0	5.3068	0	35.0867	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	101.9	0	SC	0	5.2978	0	35.0869	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	102.9	0	SC	0	5.2934	0	35.0871	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	103.9	0	SC	0	5.2839	0	35.0855	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	104.9	0	SC	0	5.2757	0	35.0857	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	105.9	0	SC	0	5.2741	0	35.0864	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	106.9	0	SC	0	5.2756	0	35.0872	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	107.9	0	SC	0	5.2802	0	35.0891	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	108.8	0	SC	0	5.2878	0	35.0900	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	109.8	0	SC	0	5.2912	0	35.0906	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	110.8	0	SC	0	5.2935	0	35.0908	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	111.8	0	SC	0	5.2931	0	35.0909	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	112.8	0	SC	0	5.2941	0	35.0912	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	113.8	0	SC	0	5.2939	0	35.0908	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	114.8	0	SC	0	5.2911	0	35.0909	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	115.8	0	SC	0	5.2872	0	35.0897	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	116.8	0	SC	0	5.2769	0	35.0889	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	117.7	0	SC	0	5.2653	0	35.0876	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	118.7	0	SC	0	5.2634	0	35.0884	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	119.7	0	SC	0	5.2610	0	35.0881	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	120.7	0	SC	0	5.2527	0	35.0871	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	121.7	0	SC	0	5.2464	0	35.0884	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	122.7	0	SC	0	5.2492	0	35.0896	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	123.7	0	SC	0	5.2489	0	35.0892	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	124.7	0	SC	0	5.2470	0	35.0891	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	125.7	0	SC	0	5.2485	0	35.0903	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	126.6	0	SC	0	5.2485	0	35.0897	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	127.6	0	SC	0	5.2464	0	35.0895	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	128.6	0	SC	0	5.2416	0	35.0889	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	129.6	0	SC	0	5.2402	0	35.0898	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	130.6	0	SC	0	5.2397	0	35.0914	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	131.6	0	SC	0	5.2433	0	35.0908	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	132.6	0	SC	0	5.2418	0	35.0915	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	133.6	0	SC	0	5.2388	0	35.0902	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	134.6	0	SC	0	5.2330	0	35.0902	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	135.5	0	SC	0	5.2301	0	35.0916	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	136.5	0	SC	0	5.2295	0	35.0912	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	137.5	0	SC	0	5.2275	0	35.0899	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	138.5	0	SC	0	5.2235	0	35.0893	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	139.5	0	SC	0	5.2192	0	35.0906	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	140.5	0	SC	0	5.2212	0	35.0911	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	141.5	0	SC	0	5.2155	0	35.0912	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	142.5	0	SC	0	5.2125	0	35.0906	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	143.5	0	SC	0	5.2077	0	35.0903	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	144.5	0	SC	0	5.2071	0	35.0908	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	145.4	0	SC	0	5.2050	0	35.0897	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	146.4	0	SC	0	5.2002	0	35.0891	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	147.4	0	SC	0	5.1850	0	35.0869	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	148.4	0	SC	0	5.1782	0	35.0878	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	149.4	0	SC	0	5.1774	0	35.0880	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	150.4	0	SC	0	5.1758	0	35.0869	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	151.4	0	SC	0	5.1744	0	35.0876	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	152.4	0	SC	0	5.1747	0	35.0874	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	153.4	0	SC	0	5.1711	0	35.0871	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	154.3	0	SC	0	5.1690	0	35.0874	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	155.3	0	SC	0	5.1683	0	35.0868	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	156.3	0	SC	0	5.1679	0	35.0872	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	157.3	0	SC	0	5.1671	0	35.0876	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	158.3	0	SC	0	5.1655	0	35.0879	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	159.3	0	SC	0	5.1632	0	35.0872	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	160.3	0	SC	0	5.1602	0	35.0877	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	161.3	0	SC	0	5.1596	0	35.0878	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	162.3	0	SC	0	5.1560	0	35.0875	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	163.2	0	SC	0	5.1521	0	35.0876	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	164.2	0	SC	0	5.1488	0	35.0879	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	165.2	0	SC	0	5.1447	0	35.0878	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	166.2	0	SC	0	5.1429	0	35.0880	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	167.2	0	SC	0	5.1446	0	35.0881	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	168.2	0	SC	0	5.1424	0	35.0885	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	169.2	0	SC	0	5.1430	0	35.0887	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	170.2	0	SC	0	5.1407	0	35.0883	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	171.2	0	SC	0	5.1357	0	35.0882	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	172.1	0	SC	0	5.1328	0	35.0886	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	173.1	0	SC	0	5.1324	0	35.0883	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	174.1	0	SC	0	5.1309	0	35.0880	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	175.1	0	SC	0	5.1308	0	35.0883	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	176.1	0	SC	0	5.1291	0	35.0877	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	177.1	0	SC	0	5.1227	0	35.0877	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	178.1	0	SC	0	5.1180	0	35.0877	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	179.1	0	SC	0	5.1171	0	35.0879	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	180.1	0	SC	0	5.1180	0	35.0880	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	181.0	0	SC	0	5.1190	0	35.0880	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	182.0	0	SC	0	5.1188	0	35.0879	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	183.0	0	SC	0	5.1179	0	35.0881	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	184.0	0	SC	0	5.1161	0	35.0882	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	185.0	0	SC	0	5.1153	0	35.0882	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	186.0	0	SC	0	5.1151	0	35.0879	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	187.0	0	SC	0	5.1145	0	35.0881	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	188.0	0	SC	0	5.1139	0	35.0878	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	189.0	0	SC	0	5.1133	0	35.0879	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	189.9	0	SC	0	5.1109	0	35.0885	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	190.9	0	SC	0	5.1092	0	35.0880	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	191.9	0	SC	0	5.1065	0	35.0878	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	192.9	0	SC	0	5.1062	0	35.0878	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	193.9	0	SC	0	5.1034	0	35.0868	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	194.9	0	SC	0	5.0967	0	35.0866	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	195.9	0	SC	0	5.0912	0	35.0872	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	196.9	0	SC	0	5.0894	0	35.0871	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	197.9	0	SC	0	5.0882	0	35.0870	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	198.8	0	SC	0	5.0863	0	35.0868	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	199.8	0	SC	0	5.0861	0	35.0872	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	200.8	0	SC	0	5.0863	0	35.0880	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	201.8	0	SC	0	5.0856	0	35.0878	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	202.8	0	SC	0	5.0834	0	35.0880	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	203.8	0	SC	0	5.0797	0	35.0875	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	204.8	0	SC	0	5.0768	0	35.0873	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	205.8	0	SC	0	5.0765	0	35.0874	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	206.7	0	SC	0	5.0764	0	35.0875	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	207.7	0	SC	0	5.0763	0	35.0873	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	208.7	0	SC	0	5.0741	0	35.0870	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	209.7	0	SC	0	5.0692	0	35.0864	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	210.7	0	SC	0	5.0646	0	35.0854	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	211.7	0	SC	0	5.0589	0	35.0841	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	212.7	0	SC	0	5.0500	0	35.0844	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	213.7	0	SC	0	5.0474	0	35.0840	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	214.7	0	SC	0	5.0377	0	35.0821	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	215.6	0	SC	0	5.0290	0	35.0822	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	216.6	0	SC	0	5.0271	0	35.0822	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	217.6	0	SC	0	5.0262	0	35.0824	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	218.6	0	SC	0	5.0236	0	35.0820	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	219.6	0	SC	0	5.0210	0	35.0826	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	220.6	0	SC	0	5.0171	0	35.0826	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	221.6	0	SC	0	5.0157	0	35.0827	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	222.6	0	SC	0	5.0099	0	35.0808	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	223.6	0	SC	0	5.0039	0	35.0808	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	224.5	0	SC	0	5.0050	0	35.0824	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	225.5	0	SC	0	5.0100	0	35.0841	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	226.5	0	SC	0	5.0082	0	35.0840	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	227.5	0	SC	0	5.0090	0	35.0847	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	228.5	0	SC	0	5.0118	0	35.0855	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	229.5	0	SC	0	5.0142	0	35.0852	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	230.5	0	SC	0	5.0147	0	35.0851	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	231.5	0	SC	0	5.0134	0	35.0856	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	232.5	0	SC	0	5.0136	0	35.0860	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	233.4	0	SC	0	5.0134	0	35.0856	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	234.4	0	SC	0	5.0136	0	35.0853	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	235.4	0	SC	0	5.0131	0	35.0851	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	236.4	0	SC	0	5.0129	0	35.0858	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	237.4	0	SC	0	5.0135	0	35.0866	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	238.4	0	SC	0	5.0135	0	35.0860	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	239.4	0	SC	0	5.0093	0	35.0844	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	240.4	0	SC	0	5.0049	0	35.0852	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	241.4	0	SC	0	5.0030	0	35.0851	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	242.3	0	SC	0	4.9994	0	35.0858	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	243.3	0	SC	0	4.9935	0	35.0838	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	244.3	0	SC	0	4.9830	0	35.0821	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	245.3	0	SC	0	4.9757	0	35.0812	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	246.3	0	SC	0	4.9709	0	35.0824	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	247.3	0	SC	0	4.9676	0	35.0824	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	248.3	0	SC	0	4.9523	0	35.0801	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	249.3	0	SC	0	4.9390	0	35.0801	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	250.2	0	SC	0	4.9350	0	35.0795	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	251.2	0	SC	0	4.9298	0	35.0797	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	252.2	0	SC	0	4.9281	0	35.0799	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	253.2	0	SC	0	4.9255	0	35.0793	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	254.2	0	SC	0	4.9206	0	35.0769	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	255.2	0	SC	0	4.8951	0	35.0716	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	256.2	0	SC	0	4.8788	0	35.0737	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	257.2	0	SC	0	4.8750	0	35.0738	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	258.2	0	SC	0	4.8724	0	35.0737	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	259.1	0	SC	0	4.8676	0	35.0726	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	260.1	0	SC	0	4.8620	0	35.0738	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	261.1	0	SC	0	4.8611	0	35.0746	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	262.1	0	SC	0	4.8661	0	35.0764	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	263.1	0	SC	0	4.8693	0	35.0764	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	264.1	0	SC	0	4.8691	0	35.0768	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	265.1	0	SC	0	4.8691	0	35.0774	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	266.1	0	SC	0	4.8740	0	35.0793	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	267.1	0	SC	0	4.8797	0	35.0797	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	268.0	0	SC	0	4.8795	0	35.0782	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	269.0	0	SC	0	4.8690	0	35.0773	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	270.0	0	SC	0	4.8631	0	35.0770	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	271.0	0	SC	0	4.8542	0	35.0766	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	272.0	0	SC	0	4.8446	0	35.0750	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	273.0	0	SC	0	4.8321	0	35.0751	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	274.0	0	SC	0	4.8222	0	35.0712	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	275.0	0	SC	0	4.8094	0	35.0719	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	275.9	0	SC	0	4.8068	0	35.0724	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	276.9	0	SC	0	4.8027	0	35.0722	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	277.9	0	SC	0	4.7923	0	35.0721	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	278.9	0	SC	0	4.7861	0	35.0715	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	279.9	0	SC	0	4.7807	0	35.0709	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	280.9	0	SC	0	4.7762	0	35.0712	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	281.9	0	SC	0	4.7688	0	35.0698	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	282.9	0	SC	0	4.7582	0	35.0711	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	283.9	0	SC	0	4.7540	0	35.0717	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	284.8	0	SC	0	4.7531	0	35.0713	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	285.8	0	SC	0	4.7495	0	35.0711	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	286.8	0	SC	0	4.7478	0	35.0726	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	287.8	0	SC	0	4.7484	0	35.0731	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	288.8	0	SC	0	4.7491	0	35.0737	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	289.8	0	SC	0	4.7500	0	35.0740	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	290.8	0	SC	0	4.7516	0	35.0745	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	291.8	0	SC	0	4.7525	0	35.0747	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	292.8	0	SC	0	4.7571	0	35.0772	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	293.7	0	SC	0	4.7678	0	35.0810	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	294.7	0	SC	0	4.7827	0	35.0830	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	295.7	0	SC	0	4.7853	0	35.0828	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	296.7	0	SC	0	4.7802	0	35.0798	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	297.7	0	SC	0	4.7423	0	35.0750	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	298.7	0	SC	0	4.7120	0	35.0723	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	299.7	0	SC	0	4.6988	0	35.0722	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	300.7	0	SC	0	4.6730	0	35.0673	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	301.6	0	SC	0	4.6486	0	35.0645	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	302.6	0	SC	0	4.6232	0	35.0652	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	303.6	0	SC	0	4.6185	0	35.0660	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	304.6	0	SC	0	4.6115	0	35.0645	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	305.6	0	SC	0	4.6028	0	35.0646	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	306.6	0	SC	0	4.5894	0	35.0638	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	307.6	0	SC	0	4.5819	0	35.0633	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	308.6	0	SC	0	4.5724	0	35.0627	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	309.6	0	SC	0	4.5678	0	35.0639	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	310.5	0	SC	0	4.5554	0	35.0610	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	311.5	0	SC	0	4.5444	0	35.0642	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	312.5	0	SC	0	4.5381	0	35.0623	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	313.5	0	SC	0	4.5344	0	35.0629	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	314.5	0	SC	0	4.5205	0	35.0607	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	315.5	0	SC	0	4.5059	0	35.0594	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	316.5	0	SC	0	4.4940	0	35.0589	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	317.5	0	SC	0	4.4844	0	35.0595	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	318.4	0	SC	0	4.4697	0	35.0586	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	319.4	0	SC	0	4.4627	0	35.0592	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	320.4	0	SC	0	4.4560	0	35.0577	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	321.4	0	SC	0	4.4305	0	35.0522	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	322.4	0	SC	0	4.4025	0	35.0541	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	323.4	0	SC	0	4.3943	0	35.0556	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	324.4	0	SC	0	4.3885	0	35.0545	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	325.4	0	SC	0	4.3798	0	35.0539	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	326.4	0	SC	0	4.3735	0	35.0538	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	327.3	0	SC	0	4.3664	0	35.0531	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	328.3	0	SC	0	4.3500	0	35.0542	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	329.3	0	SC	0	4.3378	0	35.0539	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	330.3	0	SC	0	4.3270	0	35.0490	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	331.3	0	SC	0	4.2867	0	35.0417	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	332.3	0	SC	0	4.2391	0	35.0416	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	333.3	0	SC	0	4.2135	0	35.0470	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	334.3	0	SC	0	4.1960	0	35.0479	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	335.2	0	SC	0	4.1923	0	35.0462	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	336.2	0	SC	0	4.1923	0	35.0468	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	337.2	0	SC	0	4.1954	0	35.0472	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	338.2	0	SC	0	4.1960	0	35.0467	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	339.2	0	SC	0	4.1876	0	35.0450	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	340.2	0	SC	0	4.1552	0	35.0406	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	341.2	0	SC	0	4.1217	0	35.0397	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	342.2	0	SC	0	4.0991	0	35.0399	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	343.1	0	SC	0	4.0869	0	35.0392	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	344.1	0	SC	0	4.0702	0	35.0383	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	345.1	0	SC	0	4.0515	0	35.0366	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	346.1	0	SC	0	4.0111	0	35.0326	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	347.1	0	SC	0	3.9579	0	35.0277	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	348.1	0	SC	0	3.9241	0	35.0294	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	349.1	0	SC	0	3.9041	0	35.0302	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	350.1	0	SC	0	3.8894	0	35.0285	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	351.1	0	SC	0	3.8642	0	35.0267	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	352.0	0	SC	0	3.8414	0	35.0267	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	353.0	0	SC	0	3.8255	0	35.0273	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	354.0	0	SC	0	3.8195	0	35.0270	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	355.0	0	SC	0	3.8143	0	35.0272	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	356.0	0	SC	0	3.7825	0	35.0209	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	357.0	0	SC	0	3.7291	0	35.0154	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	358.0	0	SC	0	3.6469	0	35.0132	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	359.0	0	SC	0	3.6175	0	35.0164	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	359.9	0	SC	0	3.6063	0	35.0163	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	360.9	0	SC	0	3.5894	0	35.0152	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	361.9	0	SC	0	3.5788	0	35.0169	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	362.9	0	SC	0	3.5730	0	35.0173	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	363.9	0	SC	0	3.5613	0	35.0158	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	364.9	0	SC	0	3.5562	0	35.0163	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	365.9	0	SC	0	3.5486	0	35.0163	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	366.9	0	SC	0	3.5476	0	35.0173	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	367.9	0	SC	0	3.5421	0	35.0175	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	368.8	0	SC	0	3.5306	0	35.0147	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	369.8	0	SC	0	3.5128	0	35.0138	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	370.8	0	SC	0	3.4999	0	35.0121	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	371.8	0	SC	0	3.4880	0	35.0132	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	372.8	0	SC	0	3.4857	0	35.0148	0
@5359__20001048	019	C	06/11/2000	09:43	19.5650	72.4994	0	373.8	0	SC	0	3.4856	0	35.0168	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	4.9	0	SC	0	6.5730	0	35.0105	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	5.9	0	SC	0	6.5728	0	35.0103	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	6.9	0	SC	0	6.5719	0	35.0106	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	7.9	0	SC	0	6.5712	0	35.0102	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	8.9	0	SC	0	6.5670	0	35.0093	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	9.9	0	SC	0	6.5648	0	35.0091	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	10.9	0	SC	0	6.5632	0	35.0095	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	11.9	0	SC	0	6.5642	0	35.0097	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	12.9	0	SC	0	6.5640	0	35.0102	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	13.9	0	SC	0	6.5640	0	35.0100	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	14.8	0	SC	0	6.5610	0	35.0101	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	15.8	0	SC	0	6.5458	0	35.0122	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	16.8	0	SC	0	6.5557	0	35.0126	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	17.8	0	SC	0	6.5524	0	35.0101	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	18.8	0	SC	0	6.5549	0	35.0120	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	19.8	0	SC	0	6.5599	0	35.0106	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	20.8	0	SC	0	6.5501	0	35.0097	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	21.8	0	SC	0	6.5381	0	35.0104	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	22.8	0	SC	0	6.4771	0	35.0240	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	23.8	0	SC	0	6.4621	0	35.0305	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	24.7	0	SC	0	6.3952	0	35.0398	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	25.7	0	SC	0	6.2940	0	35.0651	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	26.7	0	SC	0	6.2688	0	35.0699	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	27.7	0	SC	0	6.2484	0	35.0706	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	28.7	0	SC	0	6.2236	0	35.0716	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	29.7	0	SC	0	6.1974	0	35.0722	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	30.7	0	SC	0	6.1688	0	35.0727	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	31.7	0	SC	0	6.1490	0	35.0750	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	32.7	0	SC	0	6.1387	0	35.0759	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	33.6	0	SC	0	6.1183	0	35.0761	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	34.6	0	SC	0	5.8959	0	35.0589	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	35.6	0	SC	0	5.7308	0	35.0482	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	36.6	0	SC	0	5.6590	0	35.0565	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	37.6	0	SC	0	5.6195	0	35.0613	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	38.6	0	SC	0	5.6063	0	35.0616	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	39.6	0	SC	0	5.5812	0	35.0605	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	40.6	0	SC	0	5.5497	0	35.0607	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	41.6	0	SC	0	5.5344	0	35.0639	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	42.6	0	SC	0	5.5306	0	35.0653	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	43.5	0	SC	0	5.5205	0	35.0622	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	44.5	0	SC	0	5.4922	0	35.0635	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	45.5	0	SC	0	5.4716	0	35.0675	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	46.5	0	SC	0	5.4485	0	35.0676	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	47.5	0	SC	0	5.4371	0	35.0707	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	48.5	0	SC	0	5.4314	0	35.0716	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	49.5	0	SC	0	5.4293	0	35.0719	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	50.5	0	SC	0	5.4192	0	35.0711	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	51.5	0	SC	0	5.4091	0	35.0736	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	52.4	0	SC	0	5.4015	0	35.0748	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	53.4	0	SC	0	5.3986	0	35.0743	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	54.4	0	SC	0	5.3933	0	35.0735	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	55.4	0	SC	0	5.3863	0	35.0725	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	56.4	0	SC	0	5.3709	0	35.0671	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	57.4	0	SC	0	5.3427	0	35.0661	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	58.4	0	SC	0	5.3326	0	35.0675	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	59.4	0	SC	0	5.3252	0	35.0683	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	60.4	0	SC	0	5.3205	0	35.0679	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	61.4	0	SC	0	5.3136	0	35.0664	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	62.3	0	SC	0	5.3065	0	35.0667	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	63.3	0	SC	0	5.2996	0	35.0658	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	64.3	0	SC	0	5.2959	0	35.0667	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	65.3	0	SC	0	5.2941	0	35.0672	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	66.3	0	SC	0	5.2939	0	35.0677	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	67.3	0	SC	0	5.2956	0	35.0683	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	68.3	0	SC	0	5.2920	0	35.0653	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	69.3	0	SC	0	5.2783	0	35.0656	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	70.3	0	SC	0	5.2760	0	35.0665	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	71.2	0	SC	0	5.2737	0	35.0665	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	72.2	0	SC	0	5.2738	0	35.0683	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	73.2	0	SC	0	5.2824	0	35.0719	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	74.2	0	SC	0	5.2970	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	75.2	0	SC	0	5.3036	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	76.2	0	SC	0	5.3060	0	35.0739	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	77.2	0	SC	0	5.3099	0	35.0749	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	78.2	0	SC	0	5.3158	0	35.0763	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	79.2	0	SC	0	5.3170	0	35.0759	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	80.2	0	SC	0	5.3194	0	35.0773	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	81.1	0	SC	0	5.3195	0	35.0771	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	82.1	0	SC	0	5.3184	0	35.0771	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	83.1	0	SC	0	5.3165	0	35.0763	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	84.1	0	SC	0	5.3139	0	35.0767	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	85.1	0	SC	0	5.3071	0	35.0746	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	86.1	0	SC	0	5.3029	0	35.0754	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	87.1	0	SC	0	5.3014	0	35.0753	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	88.1	0	SC	0	5.2998	0	35.0749	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	89.1	0	SC	0	5.2982	0	35.0751	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	90.0	0	SC	0	5.2972	0	35.0749	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	91.0	0	SC	0	5.2959	0	35.0748	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	92.0	0	SC	0	5.2940	0	35.0745	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	93.0	0	SC	0	5.2929	0	35.0746	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	94.0	0	SC	0	5.2915	0	35.0741	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	95.0	0	SC	0	5.2852	0	35.0728	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	96.0	0	SC	0	5.2801	0	35.0730	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	97.0	0	SC	0	5.2744	0	35.0726	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	98.0	0	SC	0	5.2701	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	99.0	0	SC	0	5.2698	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	99.9	0	SC	0	5.2698	0	35.0730	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	100.9	0	SC	0	5.2698	0	35.0730	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	101.9	0	SC	0	5.2697	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	102.9	0	SC	0	5.2690	0	35.0730	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	103.9	0	SC	0	5.2677	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	104.9	0	SC	0	5.2654	0	35.0730	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	105.9	0	SC	0	5.2637	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	106.9	0	SC	0	5.2636	0	35.0727	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	107.9	0	SC	0	5.2628	0	35.0727	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	108.8	0	SC	0	5.2605	0	35.0725	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	109.8	0	SC	0	5.2580	0	35.0726	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	110.8	0	SC	0	5.2568	0	35.0730	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	111.8	0	SC	0	5.2572	0	35.0743	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	112.8	0	SC	0	5.2630	0	35.0764	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	113.8	0	SC	0	5.2709	0	35.0784	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	114.8	0	SC	0	5.2758	0	35.0791	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	115.8	0	SC	0	5.2794	0	35.0813	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	116.8	0	SC	0	5.2855	0	35.0816	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	117.7	0	SC	0	5.2855	0	35.0812	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	118.7	0	SC	0	5.2844	0	35.0818	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	119.7	0	SC	0	5.2840	0	35.0817	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	120.7	0	SC	0	5.2809	0	35.0810	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	121.7	0	SC	0	5.2772	0	35.0810	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	122.7	0	SC	0	5.2760	0	35.0810	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	123.7	0	SC	0	5.2707	0	35.0784	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	124.7	0	SC	0	5.2551	0	35.0771	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	125.7	0	SC	0	5.2436	0	35.0770	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	126.6	0	SC	0	5.2384	0	35.0769	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	127.6	0	SC	0	5.2351	0	35.0766	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	128.6	0	SC	0	5.2298	0	35.0730	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	129.6	0	SC	0	5.2015	0	35.0709	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	130.6	0	SC	0	5.1915	0	35.0732	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	131.6	0	SC	0	5.1872	0	35.0738	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	132.6	0	SC	0	5.1830	0	35.0730	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	133.6	0	SC	0	5.1732	0	35.0723	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	134.6	0	SC	0	5.1687	0	35.0731	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	135.6	0	SC	0	5.1668	0	35.0737	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	136.5	0	SC	0	5.1674	0	35.0751	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	137.5	0	SC	0	5.1726	0	35.0766	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	138.5	0	SC	0	5.1733	0	35.0763	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	139.5	0	SC	0	5.1731	0	35.0770	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	140.5	0	SC	0	5.1714	0	35.0780	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	141.5	0	SC	0	5.1666	0	35.0778	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	142.5	0	SC	0	5.1644	0	35.0782	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	143.5	0	SC	0	5.1615	0	35.0776	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	144.5	0	SC	0	5.1495	0	35.0761	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	145.4	0	SC	0	5.1387	0	35.0774	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	146.4	0	SC	0	5.1369	0	35.0778	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	147.4	0	SC	0	5.1363	0	35.0777	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	148.4	0	SC	0	5.1346	0	35.0775	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	149.4	0	SC	0	5.1321	0	35.0774	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	150.4	0	SC	0	5.1293	0	35.0769	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	151.4	0	SC	0	5.1264	0	35.0772	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	152.4	0	SC	0	5.1246	0	35.0771	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	153.4	0	SC	0	5.1228	0	35.0768	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	154.3	0	SC	0	5.1214	0	35.0769	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	155.3	0	SC	0	5.1201	0	35.0772	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	156.3	0	SC	0	5.1190	0	35.0770	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	157.3	0	SC	0	5.1176	0	35.0761	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	158.3	0	SC	0	5.1116	0	35.0741	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	159.3	0	SC	0	5.0968	0	35.0719	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	160.3	0	SC	0	5.0871	0	35.0732	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	161.3	0	SC	0	5.0814	0	35.0723	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	162.3	0	SC	0	5.0746	0	35.0727	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	163.2	0	SC	0	5.0773	0	35.0744	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	164.2	0	SC	0	5.0771	0	35.0734	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	165.2	0	SC	0	5.0719	0	35.0735	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	166.2	0	SC	0	5.0697	0	35.0735	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	167.2	0	SC	0	5.0632	0	35.0716	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	168.2	0	SC	0	5.0576	0	35.0722	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	169.2	0	SC	0	5.0564	0	35.0728	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	170.2	0	SC	0	5.0554	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	171.2	0	SC	0	5.0546	0	35.0726	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	172.1	0	SC	0	5.0523	0	35.0726	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	173.1	0	SC	0	5.0496	0	35.0721	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	174.1	0	SC	0	5.0456	0	35.0717	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	175.1	0	SC	0	5.0434	0	35.0726	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	176.1	0	SC	0	5.0390	0	35.0711	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	177.1	0	SC	0	5.0369	0	35.0734	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	178.1	0	SC	0	5.0397	0	35.0737	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	179.1	0	SC	0	5.0421	0	35.0742	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	180.1	0	SC	0	5.0377	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	181.0	0	SC	0	5.0314	0	35.0732	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	182.0	0	SC	0	5.0288	0	35.0732	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	183.0	0	SC	0	5.0294	0	35.0737	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	184.0	0	SC	0	5.0316	0	35.0743	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	185.0	0	SC	0	5.0329	0	35.0747	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	186.0	0	SC	0	5.0325	0	35.0746	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	187.0	0	SC	0	5.0300	0	35.0746	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	188.0	0	SC	0	5.0290	0	35.0751	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	189.0	0	SC	0	5.0295	0	35.0752	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	189.9	0	SC	0	5.0290	0	35.0752	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	190.9	0	SC	0	5.0281	0	35.0750	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	191.9	0	SC	0	5.0254	0	35.0743	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	192.9	0	SC	0	5.0178	0	35.0737	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	193.9	0	SC	0	5.0119	0	35.0728	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	194.9	0	SC	0	5.0044	0	35.0707	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	195.9	0	SC	0	4.9911	0	35.0722	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	196.9	0	SC	0	4.9907	0	35.0722	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	197.9	0	SC	0	4.9906	0	35.0723	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	198.8	0	SC	0	4.9895	0	35.0723	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	199.8	0	SC	0	4.9867	0	35.0720	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	200.8	0	SC	0	4.9844	0	35.0723	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	201.8	0	SC	0	4.9840	0	35.0724	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	202.8	0	SC	0	4.9837	0	35.0725	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	203.8	0	SC	0	4.9837	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	204.8	0	SC	0	4.9840	0	35.0733	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	205.8	0	SC	0	4.9837	0	35.0733	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	206.8	0	SC	0	4.9826	0	35.0733	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	207.7	0	SC	0	4.9796	0	35.0733	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	208.7	0	SC	0	4.9739	0	35.0729	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	209.7	0	SC	0	4.9666	0	35.0720	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	210.7	0	SC	0	4.9601	0	35.0721	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	211.7	0	SC	0	4.9581	0	35.0720	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	212.7	0	SC	0	4.9564	0	35.0720	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	213.7	0	SC	0	4.9548	0	35.0720	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	214.7	0	SC	0	4.9528	0	35.0720	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	215.7	0	SC	0	4.9495	0	35.0715	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	216.6	0	SC	0	4.9448	0	35.0706	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	217.6	0	SC	0	4.9394	0	35.0698	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	218.6	0	SC	0	4.9344	0	35.0700	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	219.6	0	SC	0	4.9319	0	35.0702	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	220.6	0	SC	0	4.9288	0	35.0699	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	221.6	0	SC	0	4.9254	0	35.0700	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	222.6	0	SC	0	4.9243	0	35.0700	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	223.6	0	SC	0	4.9226	0	35.0701	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	224.5	0	SC	0	4.9210	0	35.0695	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	225.5	0	SC	0	4.9161	0	35.0696	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	226.5	0	SC	0	4.9141	0	35.0694	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	227.5	0	SC	0	4.9086	0	35.0686	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	228.5	0	SC	0	4.9060	0	35.0690	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	229.5	0	SC	0	4.9038	0	35.0684	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	230.5	0	SC	0	4.9003	0	35.0687	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	231.5	0	SC	0	4.9000	0	35.0688	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	232.5	0	SC	0	4.8990	0	35.0688	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	233.4	0	SC	0	4.9000	0	35.0692	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	234.4	0	SC	0	4.8978	0	35.0685	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	235.4	0	SC	0	4.8935	0	35.0680	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	236.4	0	SC	0	4.8913	0	35.0684	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	237.4	0	SC	0	4.8899	0	35.0684	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	238.4	0	SC	0	4.8885	0	35.0684	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	239.4	0	SC	0	4.8878	0	35.0685	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	240.4	0	SC	0	4.8863	0	35.0681	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	241.4	0	SC	0	4.8833	0	35.0684	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	242.3	0	SC	0	4.8801	0	35.0685	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	243.3	0	SC	0	4.8779	0	35.0691	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	244.3	0	SC	0	4.8785	0	35.0690	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	245.3	0	SC	0	4.8769	0	35.0683	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	246.3	0	SC	0	4.8724	0	35.0687	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	247.3	0	SC	0	4.8698	0	35.0688	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	248.3	0	SC	0	4.8679	0	35.0693	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	249.3	0	SC	0	4.8653	0	35.0685	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	250.3	0	SC	0	4.8578	0	35.0682	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	251.2	0	SC	0	4.8554	0	35.0687	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	252.2	0	SC	0	4.8542	0	35.0685	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	253.2	0	SC	0	4.8500	0	35.0676	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	254.2	0	SC	0	4.8370	0	35.0683	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	255.2	0	SC	0	4.8337	0	35.0685	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	256.2	0	SC	0	4.8284	0	35.0681	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	257.2	0	SC	0	4.8183	0	35.0675	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	258.2	0	SC	0	4.8043	0	35.0686	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	259.1	0	SC	0	4.7998	0	35.0683	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	260.1	0	SC	0	4.7962	0	35.0687	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	261.1	0	SC	0	4.7953	0	35.0690	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	262.1	0	SC	0	4.7925	0	35.0679	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	263.1	0	SC	0	4.7836	0	35.0676	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	264.1	0	SC	0	4.7783	0	35.0679	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	265.1	0	SC	0	4.7738	0	35.0674	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	266.1	0	SC	0	4.7707	0	35.0675	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	267.1	0	SC	0	4.7644	0	35.0661	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	268.0	0	SC	0	4.7570	0	35.0662	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	269.0	0	SC	0	4.7415	0	35.0625	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	270.0	0	SC	0	4.7140	0	35.0642	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	271.0	0	SC	0	4.7012	0	35.0651	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	272.0	0	SC	0	4.6978	0	35.0653	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	273.0	0	SC	0	4.6951	0	35.0656	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	274.0	0	SC	0	4.6920	0	35.0647	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	275.0	0	SC	0	4.6893	0	35.0650	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	276.0	0	SC	0	4.6838	0	35.0640	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	276.9	0	SC	0	4.6742	0	35.0628	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	277.9	0	SC	0	4.6612	0	35.0614	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	278.9	0	SC	0	4.6446	0	35.0590	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	279.9	0	SC	0	4.5833	0	35.0505	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	280.9	0	SC	0	4.5380	0	35.0522	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	281.9	0	SC	0	4.4993	0	35.0547	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	282.9	0	SC	0	4.4827	0	35.0538	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	283.9	0	SC	0	4.4642	0	35.0543	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	284.8	0	SC	0	4.4567	0	35.0527	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	285.8	0	SC	0	4.4322	0	35.0492	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	286.8	0	SC	0	4.4140	0	35.0526	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	287.8	0	SC	0	4.4091	0	35.0533	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	288.8	0	SC	0	4.4071	0	35.0536	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	289.8	0	SC	0	4.4053	0	35.0531	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	290.8	0	SC	0	4.4017	0	35.0537	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	291.8	0	SC	0	4.3986	0	35.0535	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	292.8	0	SC	0	4.3959	0	35.0537	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	293.7	0	SC	0	4.3918	0	35.0533	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	294.7	0	SC	0	4.3887	0	35.0533	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	295.7	0	SC	0	4.3877	0	35.0542	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	296.7	0	SC	0	4.3886	0	35.0538	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	297.7	0	SC	0	4.3860	0	35.0541	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	298.7	0	SC	0	4.3864	0	35.0546	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	299.7	0	SC	0	4.3874	0	35.0544	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	300.7	0	SC	0	4.3871	0	35.0544	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	301.7	0	SC	0	4.3866	0	35.0542	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	302.6	0	SC	0	4.3846	0	35.0545	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	303.6	0	SC	0	4.3840	0	35.0545	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	304.6	0	SC	0	4.3835	0	35.0549	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	305.6	0	SC	0	4.3831	0	35.0548	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	306.6	0	SC	0	4.3829	0	35.0550	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	307.6	0	SC	0	4.3829	0	35.0551	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	308.6	0	SC	0	4.3833	0	35.0550	0
@5359__20001048	020	C	06/11/2000	11:57	19.6175	72.2506	0	309.6	0	SC	0	4.3829	0	35.0556	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	4.0	0	SC	0	6.7260	0	34.9456	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	4.9	0	SC	0	6.7280	0	34.9454	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	5.9	0	SC	0	6.7273	0	34.9453	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	6.9	0	SC	0	6.7274	0	34.9457	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	7.9	0	SC	0	6.7279	0	34.9454	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	8.9	0	SC	0	6.7276	0	34.9451	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	9.9	0	SC	0	6.7278	0	34.9452	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	10.9	0	SC	0	6.7271	0	34.9448	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	11.9	0	SC	0	6.7267	0	34.9451	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	12.9	0	SC	0	6.7273	0	34.9449	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	13.9	0	SC	0	6.7277	0	34.9447	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	14.8	0	SC	0	6.7220	0	34.9450	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	15.8	0	SC	0	6.7105	0	34.9466	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	16.8	0	SC	0	6.7052	0	34.9480	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	17.8	0	SC	0	6.7014	0	34.9481	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	18.8	0	SC	0	6.6937	0	34.9530	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	19.8	0	SC	0	6.6816	0	34.9707	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	20.8	0	SC	0	6.6829	0	34.9792	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	21.8	0	SC	0	6.6800	0	34.9895	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	22.8	0	SC	0	6.6629	0	34.9941	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	23.8	0	SC	0	6.6241	0	35.0089	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	24.7	0	SC	0	6.4000	0	35.0020	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	25.7	0	SC	0	6.3346	0	35.0236	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	26.7	0	SC	0	6.3241	0	35.0262	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	27.7	0	SC	0	6.3098	0	35.0239	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	28.7	0	SC	0	6.2245	0	35.0114	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	29.7	0	SC	0	6.0937	0	35.0286	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	30.7	0	SC	0	6.0479	0	35.0288	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	31.7	0	SC	0	5.9953	0	35.0362	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	32.7	0	SC	0	5.9756	0	35.0453	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	33.6	0	SC	0	5.9704	0	35.0456	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	34.6	0	SC	0	5.9395	0	35.0400	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	35.6	0	SC	0	5.9072	0	35.0452	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	36.6	0	SC	0	5.8886	0	35.0475	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	37.6	0	SC	0	5.8759	0	35.0496	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	38.6	0	SC	0	5.8619	0	35.0503	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	39.6	0	SC	0	5.8527	0	35.0496	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	40.6	0	SC	0	5.8450	0	35.0496	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	41.6	0	SC	0	5.8342	0	35.0494	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	42.6	0	SC	0	5.8266	0	35.0519	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	43.5	0	SC	0	5.8040	0	35.0537	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	44.5	0	SC	0	5.7930	0	35.0549	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	45.5	0	SC	0	5.7753	0	35.0548	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	46.5	0	SC	0	5.7638	0	35.0556	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	47.5	0	SC	0	5.7520	0	35.0555	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	48.5	0	SC	0	5.7434	0	35.0564	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	49.5	0	SC	0	5.7412	0	35.0570	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	50.5	0	SC	0	5.7412	0	35.0572	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	51.5	0	SC	0	5.7410	0	35.0576	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	52.5	0	SC	0	5.7409	0	35.0578	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	53.4	0	SC	0	5.7353	0	35.0575	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	54.4	0	SC	0	5.7254	0	35.0569	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	55.4	0	SC	0	5.7196	0	35.0580	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	56.4	0	SC	0	5.7175	0	35.0578	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	57.4	0	SC	0	5.7160	0	35.0577	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	58.4	0	SC	0	5.7146	0	35.0577	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	59.4	0	SC	0	5.7127	0	35.0573	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	60.4	0	SC	0	5.7102	0	35.0574	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	61.4	0	SC	0	5.7093	0	35.0578	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	62.3	0	SC	0	5.7014	0	35.0564	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	63.3	0	SC	0	5.6866	0	35.0576	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	64.3	0	SC	0	5.6834	0	35.0586	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	65.3	0	SC	0	5.6810	0	35.0585	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	66.3	0	SC	0	5.6775	0	35.0590	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	67.3	0	SC	0	5.6758	0	35.0599	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	68.3	0	SC	0	5.6769	0	35.0608	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	69.3	0	SC	0	5.6765	0	35.0608	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	70.3	0	SC	0	5.6617	0	35.0579	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	71.3	0	SC	0	5.6512	0	35.0600	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	72.2	0	SC	0	5.6464	0	35.0612	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	73.2	0	SC	0	5.6422	0	35.0603	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	74.2	0	SC	0	5.6275	0	35.0594	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	75.2	0	SC	0	5.6119	0	35.0592	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	76.2	0	SC	0	5.6033	0	35.0589	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	77.2	0	SC	0	5.5955	0	35.0611	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	78.2	0	SC	0	5.5955	0	35.0622	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	79.2	0	SC	0	5.5932	0	35.0620	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	80.2	0	SC	0	5.5918	0	35.0625	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	81.1	0	SC	0	5.5897	0	35.0620	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	82.1	0	SC	0	5.5841	0	35.0621	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	83.1	0	SC	0	5.5855	0	35.0655	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	84.1	0	SC	0	5.5900	0	35.0676	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	85.1	0	SC	0	5.5878	0	35.0736	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	86.1	0	SC	0	5.5905	0	35.0734	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	87.1	0	SC	0	5.5867	0	35.0736	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	88.1	0	SC	0	5.5839	0	35.0747	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	89.1	0	SC	0	5.5803	0	35.0749	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	90.0	0	SC	0	5.5718	0	35.0744	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	91.0	0	SC	0	5.5628	0	35.0746	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	92.0	0	SC	0	5.5567	0	35.0749	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	93.0	0	SC	0	5.5518	0	35.0755	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	94.0	0	SC	0	5.5403	0	35.0744	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	95.0	0	SC	0	5.5328	0	35.0730	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	96.0	0	SC	0	5.5098	0	35.0711	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	97.0	0	SC	0	5.4985	0	35.0712	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	98.0	0	SC	0	5.4794	0	35.0677	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	99.0	0	SC	0	5.4363	0	35.0586	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	99.9	0	SC	0	5.4206	0	35.0591	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	100.9	0	SC	0	5.3987	0	35.0570	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	101.9	0	SC	0	5.3878	0	35.0579	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	102.9	0	SC	0	5.3819	0	35.0573	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	103.9	0	SC	0	5.3778	0	35.0588	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	104.9	0	SC	0	5.3777	0	35.0593	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	105.9	0	SC	0	5.3768	0	35.0607	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	106.9	0	SC	0	5.3782	0	35.0619	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	107.9	0	SC	0	5.3779	0	35.0624	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	108.8	0	SC	0	5.3749	0	35.0625	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	109.8	0	SC	0	5.3699	0	35.0625	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	110.8	0	SC	0	5.3675	0	35.0630	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	111.8	0	SC	0	5.3661	0	35.0629	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	112.8	0	SC	0	5.3630	0	35.0630	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	113.8	0	SC	0	5.3579	0	35.0622	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	114.8	0	SC	0	5.3496	0	35.0620	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	115.8	0	SC	0	5.3445	0	35.0612	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	116.8	0	SC	0	5.3253	0	35.0589	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	117.7	0	SC	0	5.3144	0	35.0613	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	118.7	0	SC	0	5.3117	0	35.0617	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	119.7	0	SC	0	5.3091	0	35.0616	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	120.7	0	SC	0	5.3022	0	35.0604	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	121.7	0	SC	0	5.2880	0	35.0601	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	122.7	0	SC	0	5.2809	0	35.0620	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	123.7	0	SC	0	5.2730	0	35.0610	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	124.7	0	SC	0	5.2655	0	35.0620	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	125.7	0	SC	0	5.2599	0	35.0629	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	126.7	0	SC	0	5.2581	0	35.0633	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	127.6	0	SC	0	5.2572	0	35.0635	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	128.6	0	SC	0	5.2566	0	35.0635	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	129.6	0	SC	0	5.2552	0	35.0636	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	130.6	0	SC	0	5.2545	0	35.0637	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	131.6	0	SC	0	5.2540	0	35.0639	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	132.6	0	SC	0	5.2520	0	35.0635	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	133.6	0	SC	0	5.2490	0	35.0641	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	134.6	0	SC	0	5.2479	0	35.0646	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	135.6	0	SC	0	5.2482	0	35.0645	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	136.5	0	SC	0	5.2483	0	35.0646	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	137.5	0	SC	0	5.2471	0	35.0644	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	138.5	0	SC	0	5.2430	0	35.0640	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	139.5	0	SC	0	5.2390	0	35.0646	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	140.5	0	SC	0	5.2344	0	35.0647	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	141.5	0	SC	0	5.2333	0	35.0648	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	142.5	0	SC	0	5.2309	0	35.0649	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	143.5	0	SC	0	5.2280	0	35.0651	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	144.5	0	SC	0	5.2276	0	35.0660	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	145.4	0	SC	0	5.2268	0	35.0661	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	146.4	0	SC	0	5.2169	0	35.0648	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	147.4	0	SC	0	5.2051	0	35.0643	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	148.4	0	SC	0	5.1966	0	35.0652	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	149.4	0	SC	0	5.1926	0	35.0653	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	150.4	0	SC	0	5.1842	0	35.0637	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	151.4	0	SC	0	5.1703	0	35.0628	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	152.4	0	SC	0	5.1571	0	35.0625	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	153.4	0	SC	0	5.1494	0	35.0641	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	154.3	0	SC	0	5.1528	0	35.0659	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	155.3	0	SC	0	5.1573	0	35.0666	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	156.3	0	SC	0	5.1579	0	35.0666	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	157.3	0	SC	0	5.1606	0	35.0694	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	158.3	0	SC	0	5.1778	0	35.0745	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	159.3	0	SC	0	5.1829	0	35.0746	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	160.3	0	SC	0	5.1839	0	35.0749	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	161.3	0	SC	0	5.1843	0	35.0750	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	162.3	0	SC	0	5.1853	0	35.0757	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	163.2	0	SC	0	5.1778	0	35.0740	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	164.2	0	SC	0	5.1689	0	35.0753	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	165.2	0	SC	0	5.1630	0	35.0750	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	166.2	0	SC	0	5.1575	0	35.0751	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	167.2	0	SC	0	5.1583	0	35.0754	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	168.2	0	SC	0	5.1565	0	35.0747	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	169.2	0	SC	0	5.1509	0	35.0739	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	170.2	0	SC	0	5.1458	0	35.0735	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	171.2	0	SC	0	5.1255	0	35.0680	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	172.1	0	SC	0	5.1090	0	35.0705	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	173.1	0	SC	0	5.1046	0	35.0724	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	174.1	0	SC	0	5.1032	0	35.0731	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	175.1	0	SC	0	5.1018	0	35.0732	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	176.1	0	SC	0	5.1008	0	35.0734	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	177.1	0	SC	0	5.0989	0	35.0730	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	178.1	0	SC	0	5.0922	0	35.0700	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	179.1	0	SC	0	5.0700	0	35.0693	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	180.1	0	SC	0	5.0629	0	35.0699	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	181.0	0	SC	0	5.0661	0	35.0707	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	182.0	0	SC	0	5.0641	0	35.0721	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	183.0	0	SC	0	5.0644	0	35.0704	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	184.0	0	SC	0	5.0498	0	35.0679	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	185.0	0	SC	0	5.0484	0	35.0696	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	186.0	0	SC	0	5.0443	0	35.0695	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	187.0	0	SC	0	5.0432	0	35.0685	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	188.0	0	SC	0	5.0398	0	35.0686	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	189.0	0	SC	0	5.0339	0	35.0690	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	189.9	0	SC	0	5.0363	0	35.0689	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	190.9	0	SC	0	5.0300	0	35.0669	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	191.9	0	SC	0	5.0241	0	35.0694	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	192.9	0	SC	0	5.0298	0	35.0689	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	193.9	0	SC	0	5.0242	0	35.0674	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	194.9	0	SC	0	5.0224	0	35.0684	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	195.9	0	SC	0	5.0257	0	35.0689	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	196.9	0	SC	0	5.0208	0	35.0667	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	197.9	0	SC	0	5.0162	0	35.0665	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	198.8	0	SC	0	5.0080	0	35.0646	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	199.8	0	SC	0	4.9985	0	35.0656	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	200.8	0	SC	0	5.0011	0	35.0665	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	201.8	0	SC	0	4.9949	0	35.0624	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	202.8	0	SC	0	4.9593	0	35.0611	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	203.8	0	SC	0	4.9590	0	35.0617	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	204.8	0	SC	0	4.9562	0	35.0609	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	205.8	0	SC	0	4.9536	0	35.0608	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	206.8	0	SC	0	4.9498	0	35.0604	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	207.7	0	SC	0	4.9460	0	35.0608	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	208.7	0	SC	0	4.9442	0	35.0603	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	209.7	0	SC	0	4.9427	0	35.0596	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	210.7	0	SC	0	4.9332	0	35.0572	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	211.7	0	SC	0	4.9211	0	35.0577	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	212.7	0	SC	0	4.9190	0	35.0585	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	213.7	0	SC	0	4.9166	0	35.0581	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	214.7	0	SC	0	4.9140	0	35.0583	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	215.7	0	SC	0	4.9122	0	35.0588	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	216.6	0	SC	0	4.9137	0	35.0598	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	217.6	0	SC	0	4.9199	0	35.0626	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	218.6	0	SC	0	4.9344	0	35.0659	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	219.6	0	SC	0	4.9416	0	35.0666	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	220.6	0	SC	0	4.9480	0	35.0680	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	221.6	0	SC	0	4.9602	0	35.0703	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	222.6	0	SC	0	4.9645	0	35.0705	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	223.6	0	SC	0	4.9661	0	35.0709	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	224.6	0	SC	0	4.9679	0	35.0712	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	225.5	0	SC	0	4.9669	0	35.0709	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	226.5	0	SC	0	4.9669	0	35.0708	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	227.5	0	SC	0	4.9668	0	35.0708	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	228.5	0	SC	0	4.9669	0	35.0709	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	229.5	0	SC	0	4.9674	0	35.0713	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	230.5	0	SC	0	4.9684	0	35.0714	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	231.5	0	SC	0	4.9682	0	35.0715	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	232.5	0	SC	0	4.9667	0	35.0715	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	233.5	0	SC	0	4.9652	0	35.0710	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	234.4	0	SC	0	4.9634	0	35.0710	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	235.4	0	SC	0	4.9608	0	35.0702	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	236.4	0	SC	0	4.9550	0	35.0689	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	237.4	0	SC	0	4.9492	0	35.0695	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	238.4	0	SC	0	4.9485	0	35.0697	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	239.4	0	SC	0	4.9469	0	35.0693	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	240.4	0	SC	0	4.9469	0	35.0696	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	241.4	0	SC	0	4.9441	0	35.0685	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	242.3	0	SC	0	4.9370	0	35.0684	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	243.3	0	SC	0	4.9323	0	35.0688	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	244.3	0	SC	0	4.9301	0	35.0688	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	245.3	0	SC	0	4.9292	0	35.0686	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	246.3	0	SC	0	4.9257	0	35.0684	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	247.3	0	SC	0	4.9236	0	35.0684	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	248.3	0	SC	0	4.9210	0	35.0681	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	249.3	0	SC	0	4.9182	0	35.0681	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	250.3	0	SC	0	4.9156	0	35.0677	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	251.2	0	SC	0	4.9105	0	35.0676	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	252.2	0	SC	0	4.9081	0	35.0678	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	253.2	0	SC	0	4.9072	0	35.0677	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	254.2	0	SC	0	4.9034	0	35.0666	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	255.2	0	SC	0	4.9018	0	35.0673	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	256.2	0	SC	0	4.9005	0	35.0674	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	257.2	0	SC	0	4.8929	0	35.0654	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	258.2	0	SC	0	4.8836	0	35.0653	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	259.2	0	SC	0	4.8793	0	35.0647	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	260.1	0	SC	0	4.8749	0	35.0645	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	261.1	0	SC	0	4.8728	0	35.0646	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	262.1	0	SC	0	4.8720	0	35.0647	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	263.1	0	SC	0	4.8706	0	35.0645	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	264.1	0	SC	0	4.8688	0	35.0645	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	265.1	0	SC	0	4.8685	0	35.0648	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	266.1	0	SC	0	4.8694	0	35.0648	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	267.1	0	SC	0	4.8691	0	35.0647	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	268.0	0	SC	0	4.8687	0	35.0649	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	269.0	0	SC	0	4.8778	0	35.0693	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	270.0	0	SC	0	4.8750	0	35.0688	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	271.0	0	SC	0	4.8633	0	35.0658	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	272.0	0	SC	0	4.8433	0	35.0667	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	273.0	0	SC	0	4.8339	0	35.0669	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	274.0	0	SC	0	4.8293	0	35.0668	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	275.0	0	SC	0	4.8146	0	35.0637	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	276.0	0	SC	0	4.7980	0	35.0644	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	276.9	0	SC	0	4.7847	0	35.0635	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	277.9	0	SC	0	4.7738	0	35.0637	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	278.9	0	SC	0	4.7566	0	35.0630	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	279.9	0	SC	0	4.7366	0	35.0575	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	280.9	0	SC	0	4.6923	0	35.0601	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	281.9	0	SC	0	4.6805	0	35.0608	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	282.9	0	SC	0	4.6765	0	35.0620	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	283.9	0	SC	0	4.6754	0	35.0607	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	284.9	0	SC	0	4.6609	0	35.0601	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	285.8	0	SC	0	4.6561	0	35.0609	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	286.8	0	SC	0	4.6466	0	35.0601	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	287.8	0	SC	0	4.6452	0	35.0613	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	288.8	0	SC	0	4.6415	0	35.0606	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	289.8	0	SC	0	4.6404	0	35.0617	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	290.8	0	SC	0	4.6384	0	35.0604	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	291.8	0	SC	0	4.6330	0	35.0608	0
@5359__20001048	021	C	06/11/2000	13:49	19.6819	72.0006	0	292.8	0	SC	0	4.6330	0	35.0615	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	3.0	0	SC	0	6.7340	0	34.9638	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	4.0	0	SC	0	6.7337	0	34.9638	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	4.9	0	SC	0	6.7324	0	34.9640	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	5.9	0	SC	0	6.7309	0	34.9638	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	6.9	0	SC	0	6.7305	0	34.9637	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	7.9	0	SC	0	6.7294	0	34.9640	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	8.9	0	SC	0	6.7297	0	34.9639	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	9.9	0	SC	0	6.7306	0	34.9634	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	10.9	0	SC	0	6.7297	0	34.9635	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	11.9	0	SC	0	6.7309	0	34.9637	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	12.9	0	SC	0	6.7307	0	34.9638	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	13.9	0	SC	0	6.7312	0	34.9639	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	14.8	0	SC	0	6.7315	0	34.9636	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	15.8	0	SC	0	6.7317	0	34.9638	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	16.8	0	SC	0	6.7320	0	34.9632	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	17.8	0	SC	0	6.7294	0	34.9636	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	18.8	0	SC	0	6.7301	0	34.9642	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	19.8	0	SC	0	6.7307	0	34.9642	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	20.8	0	SC	0	6.7285	0	34.9634	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	21.8	0	SC	0	6.7248	0	34.9633	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	22.8	0	SC	0	6.7227	0	34.9645	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	23.8	0	SC	0	6.7245	0	34.9647	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	24.7	0	SC	0	6.7246	0	34.9640	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	25.7	0	SC	0	6.7214	0	34.9655	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	26.7	0	SC	0	6.7039	0	34.9631	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	27.7	0	SC	0	6.6156	0	34.9620	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	28.7	0	SC	0	6.4924	0	34.9885	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	29.7	0	SC	0	6.3598	0	35.0243	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	30.7	0	SC	0	6.3381	0	35.0337	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	31.7	0	SC	0	6.3220	0	35.0325	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	32.7	0	SC	0	6.2939	0	35.0328	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	33.6	0	SC	0	6.2688	0	35.0353	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	34.6	0	SC	0	6.2037	0	35.0279	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	35.6	0	SC	0	6.1264	0	35.0364	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	36.6	0	SC	0	6.1111	0	35.0366	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	37.6	0	SC	0	6.0821	0	35.0330	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	38.6	0	SC	0	6.0723	0	35.0361	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	39.6	0	SC	0	6.0676	0	35.0365	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	40.6	0	SC	0	6.0647	0	35.0367	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	41.6	0	SC	0	6.0577	0	35.0359	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	42.6	0	SC	0	6.0198	0	35.0314	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	43.5	0	SC	0	5.9499	0	35.0293	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	44.5	0	SC	0	5.9093	0	35.0322	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	45.5	0	SC	0	5.8840	0	35.0314	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	46.5	0	SC	0	5.8704	0	35.0350	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	47.5	0	SC	0	5.8556	0	35.0357	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	48.5	0	SC	0	5.8489	0	35.0389	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	49.5	0	SC	0	5.8482	0	35.0394	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	50.5	0	SC	0	5.8570	0	35.0458	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	51.5	0	SC	0	5.8662	0	35.0455	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	52.5	0	SC	0	5.8668	0	35.0447	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	53.4	0	SC	0	5.8626	0	35.0483	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	54.4	0	SC	0	5.8455	0	35.0535	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	55.4	0	SC	0	5.8234	0	35.0538	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	56.4	0	SC	0	5.7981	0	35.0564	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	57.4	0	SC	0	5.7600	0	35.0562	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	58.4	0	SC	0	5.7316	0	35.0606	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	59.4	0	SC	0	5.7308	0	35.0630	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	60.4	0	SC	0	5.7319	0	35.0639	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	61.4	0	SC	0	5.7303	0	35.0639	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	62.3	0	SC	0	5.7274	0	35.0634	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	63.3	0	SC	0	5.7028	0	35.0610	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	64.3	0	SC	0	5.6252	0	35.0500	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	65.3	0	SC	0	5.6036	0	35.0481	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	66.3	0	SC	0	5.5992	0	35.0498	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	67.3	0	SC	0	5.5995	0	35.0501	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	68.3	0	SC	0	5.5964	0	35.0503	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	69.3	0	SC	0	5.5915	0	35.0503	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	70.3	0	SC	0	5.5774	0	35.0496	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	71.3	0	SC	0	5.5640	0	35.0484	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	72.2	0	SC	0	5.5359	0	35.0480	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	73.2	0	SC	0	5.5222	0	35.0507	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	74.2	0	SC	0	5.5153	0	35.0517	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	75.2	0	SC	0	5.5107	0	35.0527	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	76.2	0	SC	0	5.5102	0	35.0553	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	77.2	0	SC	0	5.5119	0	35.0566	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	78.2	0	SC	0	5.5121	0	35.0573	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	79.2	0	SC	0	5.5201	0	35.0613	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	80.2	0	SC	0	5.5258	0	35.0635	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	81.1	0	SC	0	5.5351	0	35.0660	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	82.1	0	SC	0	5.5373	0	35.0675	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	83.1	0	SC	0	5.5345	0	35.0679	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	84.1	0	SC	0	5.5281	0	35.0694	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	85.1	0	SC	0	5.5140	0	35.0686	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	86.1	0	SC	0	5.5005	0	35.0656	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	87.1	0	SC	0	5.4828	0	35.0648	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	88.1	0	SC	0	5.4739	0	35.0652	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	89.1	0	SC	0	5.4673	0	35.0646	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	90.0	0	SC	0	5.4621	0	35.0650	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	91.0	0	SC	0	5.4558	0	35.0626	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	92.0	0	SC	0	5.4390	0	35.0638	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	93.0	0	SC	0	5.4336	0	35.0634	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	94.0	0	SC	0	5.4215	0	35.0628	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	95.0	0	SC	0	5.4145	0	35.0643	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	96.0	0	SC	0	5.4132	0	35.0648	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	97.0	0	SC	0	5.4109	0	35.0651	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	98.0	0	SC	0	5.4095	0	35.0651	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	99.0	0	SC	0	5.4076	0	35.0653	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	99.9	0	SC	0	5.4052	0	35.0647	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	100.9	0	SC	0	5.3982	0	35.0654	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	101.9	0	SC	0	5.3929	0	35.0655	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	102.9	0	SC	0	5.3860	0	35.0662	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	103.9	0	SC	0	5.3777	0	35.0658	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	104.9	0	SC	0	5.3736	0	35.0669	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	105.9	0	SC	0	5.3701	0	35.0659	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	106.9	0	SC	0	5.3610	0	35.0665	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	107.9	0	SC	0	5.3581	0	35.0685	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	108.8	0	SC	0	5.3612	0	35.0732	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	109.8	0	SC	0	5.3857	0	35.0801	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	110.8	0	SC	0	5.3922	0	35.0799	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	111.8	0	SC	0	5.3933	0	35.0804	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	112.8	0	SC	0	5.3944	0	35.0804	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	113.8	0	SC	0	5.3911	0	35.0804	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	114.8	0	SC	0	5.3902	0	35.0804	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	115.8	0	SC	0	5.3885	0	35.0796	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	116.8	0	SC	0	5.3849	0	35.0803	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	117.7	0	SC	0	5.3845	0	35.0809	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	118.7	0	SC	0	5.3821	0	35.0824	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	119.7	0	SC	0	5.3856	0	35.0861	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	120.7	0	SC	0	5.3869	0	35.0834	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	121.7	0	SC	0	5.3742	0	35.0829	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	122.7	0	SC	0	5.3660	0	35.0825	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	123.7	0	SC	0	5.3624	0	35.0827	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	124.7	0	SC	0	5.3565	0	35.0811	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	125.7	0	SC	0	5.3501	0	35.0805	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	126.7	0	SC	0	5.3421	0	35.0789	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	127.6	0	SC	0	5.3385	0	35.0794	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	128.6	0	SC	0	5.3271	0	35.0760	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	129.6	0	SC	0	5.3216	0	35.0781	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	130.6	0	SC	0	5.3170	0	35.0780	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	131.6	0	SC	0	5.3048	0	35.0769	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	132.6	0	SC	0	5.2998	0	35.0759	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	133.6	0	SC	0	5.2962	0	35.0764	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	134.6	0	SC	0	5.2903	0	35.0746	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	135.6	0	SC	0	5.2849	0	35.0748	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	136.5	0	SC	0	5.2806	0	35.0750	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	137.5	0	SC	0	5.2736	0	35.0735	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	138.5	0	SC	0	5.2684	0	35.0739	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	139.5	0	SC	0	5.2620	0	35.0725	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	140.5	0	SC	0	5.2313	0	35.0690	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	141.5	0	SC	0	5.2162	0	35.0708	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	142.5	0	SC	0	5.2102	0	35.0695	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	143.5	0	SC	0	5.2018	0	35.0687	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	144.5	0	SC	0	5.1971	0	35.0688	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	145.4	0	SC	0	5.1949	0	35.0692	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	146.4	0	SC	0	5.1923	0	35.0691	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	147.4	0	SC	0	5.1890	0	35.0682	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	148.4	0	SC	0	5.1866	0	35.0686	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	149.4	0	SC	0	5.1831	0	35.0690	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	150.4	0	SC	0	5.1798	0	35.0686	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	151.4	0	SC	0	5.1804	0	35.0689	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	152.4	0	SC	0	5.1788	0	35.0675	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	153.4	0	SC	0	5.1731	0	35.0684	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	154.3	0	SC	0	5.1736	0	35.0701	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	155.3	0	SC	0	5.1739	0	35.0695	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	156.3	0	SC	0	5.1711	0	35.0693	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	157.3	0	SC	0	5.1705	0	35.0694	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	158.3	0	SC	0	5.1679	0	35.0697	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	159.3	0	SC	0	5.1665	0	35.0700	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	160.3	0	SC	0	5.1633	0	35.0709	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	161.3	0	SC	0	5.1651	0	35.0723	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	162.3	0	SC	0	5.1674	0	35.0728	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	163.2	0	SC	0	5.1654	0	35.0715	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	164.2	0	SC	0	5.1556	0	35.0710	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	165.2	0	SC	0	5.1510	0	35.0706	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	166.2	0	SC	0	5.1430	0	35.0712	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	167.2	0	SC	0	5.1408	0	35.0732	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	168.2	0	SC	0	5.1413	0	35.0735	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	169.2	0	SC	0	5.1412	0	35.0744	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	170.2	0	SC	0	5.1408	0	35.0744	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	171.2	0	SC	0	5.1408	0	35.0748	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	172.1	0	SC	0	5.1414	0	35.0751	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	173.1	0	SC	0	5.1412	0	35.0751	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	174.1	0	SC	0	5.1366	0	35.0745	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	175.1	0	SC	0	5.1345	0	35.0754	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	176.1	0	SC	0	5.1360	0	35.0763	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	177.1	0	SC	0	5.1377	0	35.0763	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	178.1	0	SC	0	5.1369	0	35.0758	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	179.1	0	SC	0	5.1345	0	35.0764	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	180.1	0	SC	0	5.1362	0	35.0771	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	181.0	0	SC	0	5.1388	0	35.0785	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	182.0	0	SC	0	5.1377	0	35.0767	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	183.0	0	SC	0	5.1269	0	35.0756	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	184.0	0	SC	0	5.1227	0	35.0769	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	185.0	0	SC	0	5.1191	0	35.0763	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	186.0	0	SC	0	5.1147	0	35.0765	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	187.0	0	SC	0	5.1098	0	35.0773	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	188.0	0	SC	0	5.1146	0	35.0782	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	189.0	0	SC	0	5.1157	0	35.0776	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	189.9	0	SC	0	5.1156	0	35.0790	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	190.9	0	SC	0	5.1197	0	35.0789	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	191.9	0	SC	0	5.1204	0	35.0787	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	192.9	0	SC	0	5.1179	0	35.0774	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	193.9	0	SC	0	5.1106	0	35.0748	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	194.9	0	SC	0	5.0921	0	35.0733	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	195.9	0	SC	0	5.0888	0	35.0745	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	196.9	0	SC	0	5.0687	0	35.0711	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	197.9	0	SC	0	5.0402	0	35.0673	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	198.8	0	SC	0	5.0313	0	35.0672	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	199.8	0	SC	0	5.0281	0	35.0684	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	200.8	0	SC	0	5.0237	0	35.0698	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	201.8	0	SC	0	5.0180	0	35.0671	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	202.8	0	SC	0	5.0195	0	35.0686	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	203.8	0	SC	0	5.0189	0	35.0669	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	204.8	0	SC	0	5.0015	0	35.0624	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	205.8	0	SC	0	4.9931	0	35.0640	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	206.8	0	SC	0	4.9890	0	35.0644	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	207.7	0	SC	0	4.9888	0	35.0631	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	208.7	0	SC	0	4.9819	0	35.0639	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	209.7	0	SC	0	4.9802	0	35.0648	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	210.7	0	SC	0	4.9801	0	35.0647	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	211.7	0	SC	0	4.9760	0	35.0633	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	212.7	0	SC	0	4.9757	0	35.0681	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	213.7	0	SC	0	4.9818	0	35.0699	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	214.7	0	SC	0	4.9899	0	35.0714	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	215.7	0	SC	0	4.9914	0	35.0700	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	216.6	0	SC	0	4.9872	0	35.0711	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	217.6	0	SC	0	4.9839	0	35.0719	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	218.6	0	SC	0	4.9817	0	35.0724	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	219.6	0	SC	0	4.9759	0	35.0710	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	220.6	0	SC	0	4.9728	0	35.0716	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	221.6	0	SC	0	4.9729	0	35.0715	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	222.6	0	SC	0	4.9679	0	35.0702	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	223.6	0	SC	0	4.9648	0	35.0708	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	224.6	0	SC	0	4.9641	0	35.0707	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	225.5	0	SC	0	4.9571	0	35.0680	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	226.5	0	SC	0	4.9476	0	35.0677	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	227.5	0	SC	0	4.9402	0	35.0687	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	228.5	0	SC	0	4.9389	0	35.0688	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	229.5	0	SC	0	4.9281	0	35.0672	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	230.5	0	SC	0	4.9154	0	35.0668	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	231.5	0	SC	0	4.9084	0	35.0664	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	232.5	0	SC	0	4.8828	0	35.0626	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	233.5	0	SC	0	4.8267	0	35.0564	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	234.4	0	SC	0	4.8007	0	35.0606	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	235.4	0	SC	0	4.7864	0	35.0610	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	236.4	0	SC	0	4.7794	0	35.0622	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	237.4	0	SC	0	4.7746	0	35.0619	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	238.4	0	SC	0	4.7653	0	35.0616	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	239.4	0	SC	0	4.7490	0	35.0633	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	240.4	0	SC	0	4.7296	0	35.0615	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	241.4	0	SC	0	4.7212	0	35.0607	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	242.4	0	SC	0	4.7159	0	35.0609	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	243.3	0	SC	0	4.7109	0	35.0602	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	244.3	0	SC	0	4.7053	0	35.0612	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	245.3	0	SC	0	4.7011	0	35.0605	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	246.3	0	SC	0	4.6984	0	35.0612	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	247.3	0	SC	0	4.6948	0	35.0612	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	248.3	0	SC	0	4.6916	0	35.0611	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	249.3	0	SC	0	4.6885	0	35.0614	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	250.3	0	SC	0	4.6876	0	35.0617	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	251.2	0	SC	0	4.6872	0	35.0616	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	252.2	0	SC	0	4.6863	0	35.0617	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	253.2	0	SC	0	4.6856	0	35.0619	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	254.2	0	SC	0	4.6855	0	35.0617	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	255.2	0	SC	0	4.6848	0	35.0618	0
@5359__20001048	022	C	06/11/2000	15:59	19.7336	71.7500	0	256.2	0	SC	0	4.6844	0	35.0621	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	5.9	0	SC	0	6.6460	0	34.8626	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	6.9	0	SC	0	6.6484	0	34.8626	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	7.9	0	SC	0	6.6520	0	34.8644	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	8.9	0	SC	0	6.6553	0	34.8640	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	9.9	0	SC	0	6.6558	0	34.8634	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	10.9	0	SC	0	6.6543	0	34.8624	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	11.9	0	SC	0	6.6554	0	34.8632	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	12.9	0	SC	0	6.6572	0	34.8632	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	13.9	0	SC	0	6.6585	0	34.8633	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	14.8	0	SC	0	6.6570	0	34.8635	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	15.8	0	SC	0	6.6568	0	34.8633	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	16.8	0	SC	0	6.6576	0	34.8632	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	17.8	0	SC	0	6.6572	0	34.8625	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	18.8	0	SC	0	6.6549	0	34.8617	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	19.8	0	SC	0	6.6545	0	34.8619	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	20.8	0	SC	0	6.6545	0	34.8625	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	21.8	0	SC	0	6.6548	0	34.8640	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	22.8	0	SC	0	6.6563	0	34.8637	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	23.8	0	SC	0	6.6548	0	34.8627	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	24.7	0	SC	0	6.6555	0	34.8629	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	25.7	0	SC	0	6.6494	0	34.8599	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	26.7	0	SC	0	6.6372	0	34.8632	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	27.7	0	SC	0	6.5978	0	34.8561	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	28.7	0	SC	0	6.5413	0	34.8464	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	29.7	0	SC	0	6.4456	0	34.8394	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	30.7	0	SC	0	6.3365	0	34.8360	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	31.7	0	SC	0	6.2047	0	34.8429	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	32.7	0	SC	0	6.2020	0	34.8572	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	33.7	0	SC	0	6.2032	0	34.8580	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	34.6	0	SC	0	6.1905	0	34.8583	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	35.6	0	SC	0	6.1900	0	34.8635	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	36.6	0	SC	0	6.1912	0	34.8679	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	37.6	0	SC	0	6.1937	0	34.8878	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	38.6	0	SC	0	6.1699	0	34.8918	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	39.6	0	SC	0	6.1373	0	34.8915	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	40.6	0	SC	0	6.1157	0	34.8923	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	41.6	0	SC	0	6.1006	0	34.8926	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	42.6	0	SC	0	6.0942	0	34.8937	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	43.5	0	SC	0	6.0860	0	34.8922	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	44.5	0	SC	0	6.0687	0	34.8930	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	45.5	0	SC	0	6.0157	0	34.8824	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	46.5	0	SC	0	5.9844	0	34.8927	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	47.5	0	SC	0	5.9615	0	34.8886	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	48.5	0	SC	0	5.9383	0	34.8903	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	49.5	0	SC	0	5.8973	0	34.8847	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	50.5	0	SC	0	5.7833	0	34.8665	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	51.5	0	SC	0	5.7611	0	34.8837	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	52.5	0	SC	0	5.7647	0	34.8868	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	53.4	0	SC	0	5.7694	0	34.8932	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	54.4	0	SC	0	5.7807	0	34.8965	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	55.4	0	SC	0	5.7923	0	34.9009	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	56.4	0	SC	0	5.8164	0	34.9066	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	57.4	0	SC	0	5.8255	0	34.9120	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	58.4	0	SC	0	5.8103	0	34.9162	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	59.4	0	SC	0	5.7377	0	34.9098	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	60.4	0	SC	0	5.7193	0	34.9109	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	61.4	0	SC	0	5.7179	0	34.9131	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	62.3	0	SC	0	5.7339	0	34.9161	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	63.3	0	SC	0	5.7175	0	34.9121	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	64.3	0	SC	0	5.6991	0	34.9182	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	65.3	0	SC	0	5.6967	0	34.9186	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	66.3	0	SC	0	5.6910	0	34.9191	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	67.3	0	SC	0	5.6900	0	34.9204	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	68.3	0	SC	0	5.6939	0	34.9239	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	69.3	0	SC	0	5.7139	0	34.9319	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	70.3	0	SC	0	5.7278	0	34.9365	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	71.3	0	SC	0	5.7539	0	34.9438	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	72.2	0	SC	0	5.7662	0	34.9456	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	73.2	0	SC	0	5.7817	0	34.9516	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	74.2	0	SC	0	5.7898	0	34.9519	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	75.2	0	SC	0	5.7919	0	34.9523	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	76.2	0	SC	0	5.7999	0	34.9574	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	77.2	0	SC	0	5.8125	0	34.9609	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	78.2	0	SC	0	5.8225	0	34.9639	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	79.2	0	SC	0	5.8340	0	34.9673	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	80.2	0	SC	0	5.8384	0	34.9683	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	81.1	0	SC	0	5.8408	0	34.9699	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	82.1	0	SC	0	5.8455	0	34.9719	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	83.1	0	SC	0	5.8496	0	34.9746	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	84.1	0	SC	0	5.8534	0	34.9759	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	85.1	0	SC	0	5.8544	0	34.9766	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	86.1	0	SC	0	5.8548	0	34.9768	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	87.1	0	SC	0	5.8557	0	34.9773	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	88.1	0	SC	0	5.8602	0	34.9821	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	89.1	0	SC	0	5.8642	0	34.9847	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	90.1	0	SC	0	5.8662	0	34.9866	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	91.0	0	SC	0	5.8653	0	34.9886	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	92.0	0	SC	0	5.8697	0	34.9914	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	93.0	0	SC	0	5.8681	0	34.9928	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	94.0	0	SC	0	5.8648	0	34.9945	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	95.0	0	SC	0	5.8565	0	34.9953	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	96.0	0	SC	0	5.8548	0	34.9954	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	97.0	0	SC	0	5.8376	0	34.9915	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	98.0	0	SC	0	5.8195	0	34.9951	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	99.0	0	SC	0	5.8174	0	34.9984	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	99.9	0	SC	0	5.8239	0	35.0054	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	100.9	0	SC	0	5.8526	0	35.0202	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	101.9	0	SC	0	5.8670	0	35.0196	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	102.9	0	SC	0	5.8699	0	35.0218	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	103.9	0	SC	0	5.8707	0	35.0218	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	104.9	0	SC	0	5.8717	0	35.0239	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	105.9	0	SC	0	5.8724	0	35.0235	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	106.9	0	SC	0	5.8724	0	35.0234	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	107.9	0	SC	0	5.8722	0	35.0237	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	108.8	0	SC	0	5.8668	0	35.0211	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	109.8	0	SC	0	5.8469	0	35.0265	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	110.8	0	SC	0	5.8392	0	35.0280	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	111.8	0	SC	0	5.8297	0	35.0293	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	112.8	0	SC	0	5.8117	0	35.0318	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	113.8	0	SC	0	5.8060	0	35.0317	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	114.8	0	SC	0	5.8059	0	35.0322	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	115.8	0	SC	0	5.8060	0	35.0327	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	116.8	0	SC	0	5.8060	0	35.0326	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	117.8	0	SC	0	5.8061	0	35.0330	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	118.7	0	SC	0	5.8062	0	35.0330	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	119.7	0	SC	0	5.8060	0	35.0331	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	120.7	0	SC	0	5.8061	0	35.0332	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	121.7	0	SC	0	5.8093	0	35.0342	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	122.7	0	SC	0	5.8078	0	35.0340	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	123.7	0	SC	0	5.8095	0	35.0342	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	124.7	0	SC	0	5.8095	0	35.0339	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	125.7	0	SC	0	5.8107	0	35.0352	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	126.7	0	SC	0	5.8120	0	35.0349	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	127.6	0	SC	0	5.8123	0	35.0350	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	128.6	0	SC	0	5.8128	0	35.0357	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	129.6	0	SC	0	5.8138	0	35.0356	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	130.6	0	SC	0	5.8141	0	35.0355	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	131.6	0	SC	0	5.8138	0	35.0355	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	132.6	0	SC	0	5.8137	0	35.0353	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	133.6	0	SC	0	5.8140	0	35.0351	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	134.6	0	SC	0	5.8099	0	35.0344	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	135.6	0	SC	0	5.8004	0	35.0340	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	136.5	0	SC	0	5.7821	0	35.0329	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	137.5	0	SC	0	5.7736	0	35.0344	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	138.5	0	SC	0	5.7646	0	35.0342	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	139.5	0	SC	0	5.7587	0	35.0355	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	140.5	0	SC	0	5.7534	0	35.0354	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	141.5	0	SC	0	5.7480	0	35.0353	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	142.5	0	SC	0	5.7388	0	35.0435	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	143.5	0	SC	0	5.7366	0	35.0482	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	144.5	0	SC	0	5.7364	0	35.0515	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	145.4	0	SC	0	5.7365	0	35.0550	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	146.4	0	SC	0	5.7389	0	35.0576	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	147.4	0	SC	0	5.7399	0	35.0609	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	148.4	0	SC	0	5.7436	0	35.0632	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	149.4	0	SC	0	5.7447	0	35.0640	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	150.4	0	SC	0	5.7457	0	35.0654	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	151.4	0	SC	0	5.7450	0	35.0661	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	152.4	0	SC	0	5.7444	0	35.0686	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	153.4	0	SC	0	5.7463	0	35.0700	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	154.3	0	SC	0	5.7451	0	35.0703	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	155.3	0	SC	0	5.7397	0	35.0708	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	156.3	0	SC	0	5.7344	0	35.0712	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	157.3	0	SC	0	5.7301	0	35.0727	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	158.3	0	SC	0	5.7281	0	35.0716	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	159.3	0	SC	0	5.7208	0	35.0724	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	160.3	0	SC	0	5.7188	0	35.0729	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	161.3	0	SC	0	5.7125	0	35.0707	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	162.3	0	SC	0	5.7064	0	35.0715	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	163.2	0	SC	0	5.7020	0	35.0710	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	164.2	0	SC	0	5.6999	0	35.0713	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	165.2	0	SC	0	5.7008	0	35.0717	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	166.2	0	SC	0	5.7003	0	35.0712	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	167.2	0	SC	0	5.6941	0	35.0710	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	168.2	0	SC	0	5.6931	0	35.0714	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	169.2	0	SC	0	5.6929	0	35.0714	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	170.2	0	SC	0	5.6931	0	35.0725	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	171.2	0	SC	0	5.6954	0	35.0732	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	172.2	0	SC	0	5.6962	0	35.0729	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	173.1	0	SC	0	5.6972	0	35.0743	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	174.1	0	SC	0	5.6990	0	35.0731	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	175.1	0	SC	0	5.6873	0	35.0739	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	176.1	0	SC	0	5.6834	0	35.0746	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	177.1	0	SC	0	5.6781	0	35.0742	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	178.1	0	SC	0	5.6490	0	35.0722	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	179.1	0	SC	0	5.6378	0	35.0748	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	180.1	0	SC	0	5.6257	0	35.0737	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	181.1	0	SC	0	5.6206	0	35.0743	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	182.0	0	SC	0	5.6060	0	35.0712	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	183.0	0	SC	0	5.5921	0	35.0737	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	184.0	0	SC	0	5.5837	0	35.0738	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	185.0	0	SC	0	5.5762	0	35.0736	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	186.0	0	SC	0	5.5696	0	35.0727	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	187.0	0	SC	0	5.5650	0	35.0736	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	188.0	0	SC	0	5.5600	0	35.0729	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	189.0	0	SC	0	5.5562	0	35.0747	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	190.0	0	SC	0	5.5524	0	35.0738	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	190.9	0	SC	0	5.5503	0	35.0736	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	191.9	0	SC	0	5.5481	0	35.0723	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	192.9	0	SC	0	5.5343	0	35.0700	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	193.9	0	SC	0	5.5217	0	35.0704	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	194.9	0	SC	0	5.5124	0	35.0736	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	195.9	0	SC	0	5.5175	0	35.0749	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	196.9	0	SC	0	5.5017	0	35.0706	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	197.9	0	SC	0	5.4927	0	35.0720	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	198.9	0	SC	0	5.4889	0	35.0713	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	199.8	0	SC	0	5.4851	0	35.0711	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	200.8	0	SC	0	5.4808	0	35.0709	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	201.8	0	SC	0	5.4786	0	35.0719	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	202.8	0	SC	0	5.4777	0	35.0720	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	203.8	0	SC	0	5.4767	0	35.0715	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	204.8	0	SC	0	5.4723	0	35.0716	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	205.8	0	SC	0	5.4685	0	35.0704	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	206.8	0	SC	0	5.4520	0	35.0692	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	207.7	0	SC	0	5.4493	0	35.0681	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	208.7	0	SC	0	5.4431	0	35.0692	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	209.7	0	SC	0	5.4434	0	35.0692	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	210.7	0	SC	0	5.4406	0	35.0686	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	211.7	0	SC	0	5.4396	0	35.0689	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	212.7	0	SC	0	5.4386	0	35.0687	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	213.7	0	SC	0	5.4387	0	35.0698	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	214.7	0	SC	0	5.4384	0	35.0685	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	215.7	0	SC	0	5.4373	0	35.0691	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	216.6	0	SC	0	5.4367	0	35.0685	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	217.6	0	SC	0	5.4343	0	35.0684	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	218.6	0	SC	0	5.4336	0	35.0678	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	219.6	0	SC	0	5.4272	0	35.0677	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	220.6	0	SC	0	5.4267	0	35.0681	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	221.6	0	SC	0	5.4218	0	35.0675	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	222.6	0	SC	0	5.4218	0	35.0677	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	223.6	0	SC	0	5.4199	0	35.0679	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	224.6	0	SC	0	5.4190	0	35.0679	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	225.5	0	SC	0	5.4199	0	35.0686	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	226.5	0	SC	0	5.4176	0	35.0676	0
@5359__20001048	023	B	06/11/2000	17:36	19.7992	71.4997	0	227.5	0	SC	0	5.4162	0	35.0684	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	4.9	0	SC	0	6.6760	0	34.7742	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	5.9	0	SC	0	6.6769	0	34.7747	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	6.9	0	SC	0	6.6793	0	34.7743	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	7.9	0	SC	0	6.6791	0	34.7737	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	8.9	0	SC	0	6.6803	0	34.7730	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	9.9	0	SC	0	6.6799	0	34.7725	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	10.9	0	SC	0	6.6796	0	34.7725	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	11.9	0	SC	0	6.6802	0	34.7728	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	12.9	0	SC	0	6.6805	0	34.7728	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	13.9	0	SC	0	6.6807	0	34.7730	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	14.8	0	SC	0	6.6803	0	34.7729	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	15.8	0	SC	0	6.6801	0	34.7731	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	16.8	0	SC	0	6.6801	0	34.7734	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	17.8	0	SC	0	6.6804	0	34.7734	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	18.8	0	SC	0	6.6805	0	34.7732	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	19.8	0	SC	0	6.6811	0	34.7734	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	20.8	0	SC	0	6.6818	0	34.7732	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	21.8	0	SC	0	6.6799	0	34.7726	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	22.8	0	SC	0	6.6774	0	34.7745	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	23.8	0	SC	0	6.6749	0	34.7726	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	24.7	0	SC	0	6.6637	0	34.7739	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	25.7	0	SC	0	6.6318	0	34.7691	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	26.7	0	SC	0	6.5959	0	34.7731	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	27.7	0	SC	0	6.5494	0	34.7741	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	28.7	0	SC	0	6.5156	0	34.7786	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	29.7	0	SC	0	6.4472	0	34.7690	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	30.7	0	SC	0	6.2604	0	34.7873	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	31.7	0	SC	0	6.1873	0	34.7853	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	32.7	0	SC	0	6.0994	0	34.7833	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	33.7	0	SC	0	6.0231	0	34.7926	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	34.6	0	SC	0	5.9921	0	34.7953	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	35.6	0	SC	0	5.9599	0	34.7932	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	36.6	0	SC	0	5.9124	0	34.7992	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	37.6	0	SC	0	5.9048	0	34.8039	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	38.6	0	SC	0	5.8897	0	34.8042	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	39.6	0	SC	0	5.8846	0	34.8061	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	40.6	0	SC	0	5.8803	0	34.8082	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	41.6	0	SC	0	5.8853	0	34.8137	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	42.6	0	SC	0	5.8901	0	34.8205	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	43.5	0	SC	0	5.9023	0	34.8258	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	44.5	0	SC	0	5.9046	0	34.8265	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	45.5	0	SC	0	5.9075	0	34.8307	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	46.5	0	SC	0	5.9064	0	34.8318	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	47.5	0	SC	0	5.9042	0	34.8329	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	48.5	0	SC	0	5.8946	0	34.8328	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	49.5	0	SC	0	5.8889	0	34.8362	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	50.5	0	SC	0	5.8888	0	34.8377	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	51.5	0	SC	0	5.8740	0	34.8419	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	52.5	0	SC	0	5.8545	0	34.8512	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	53.4	0	SC	0	5.8351	0	34.8545	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	54.4	0	SC	0	5.8257	0	34.8555	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	55.4	0	SC	0	5.8178	0	34.8554	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	56.4	0	SC	0	5.7978	0	34.8547	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	57.4	0	SC	0	5.7778	0	34.8535	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	58.4	0	SC	0	5.7208	0	34.8489	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	59.4	0	SC	0	5.6844	0	34.8554	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	60.4	0	SC	0	5.6772	0	34.8554	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	61.4	0	SC	0	5.6697	0	34.8562	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	62.3	0	SC	0	5.6656	0	34.8582	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	63.3	0	SC	0	5.6631	0	34.8586	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	64.3	0	SC	0	5.6587	0	34.8586	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	65.3	0	SC	0	5.6537	0	34.8597	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	66.3	0	SC	0	5.6453	0	34.8590	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	67.3	0	SC	0	5.6369	0	34.8618	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	68.3	0	SC	0	5.6372	0	34.8627	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	69.3	0	SC	0	5.6386	0	34.8640	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	70.3	0	SC	0	5.6445	0	34.8693	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	71.3	0	SC	0	5.7038	0	34.8918	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	72.2	0	SC	0	5.7741	0	34.9093	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	73.2	0	SC	0	5.7871	0	34.9121	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	74.2	0	SC	0	5.7965	0	34.9148	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	75.2	0	SC	0	5.8002	0	34.9161	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	76.2	0	SC	0	5.8061	0	34.9189	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	77.2	0	SC	0	5.8128	0	34.9204	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	78.2	0	SC	0	5.8167	0	34.9220	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	79.2	0	SC	0	5.8195	0	34.9229	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	80.2	0	SC	0	5.8250	0	34.9258	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	81.1	0	SC	0	5.8315	0	34.9275	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	82.1	0	SC	0	5.8364	0	34.9295	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	83.1	0	SC	0	5.8365	0	34.9291	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	84.1	0	SC	0	5.8355	0	34.9285	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	85.1	0	SC	0	5.8337	0	34.9289	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	86.1	0	SC	0	5.8326	0	34.9297	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	87.1	0	SC	0	5.8308	0	34.9301	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	88.1	0	SC	0	5.8306	0	34.9326	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	89.1	0	SC	0	5.8349	0	34.9351	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	90.1	0	SC	0	5.8375	0	34.9364	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	91.0	0	SC	0	5.8395	0	34.9379	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	92.0	0	SC	0	5.8387	0	34.9417	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	93.0	0	SC	0	5.8380	0	34.9439	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	94.0	0	SC	0	5.8384	0	34.9446	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	95.0	0	SC	0	5.8380	0	34.9450	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	96.0	0	SC	0	5.8373	0	34.9467	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	97.0	0	SC	0	5.8367	0	34.9480	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	98.0	0	SC	0	5.8359	0	34.9496	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	99.0	0	SC	0	5.8347	0	34.9505	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	99.9	0	SC	0	5.8350	0	34.9513	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	100.9	0	SC	0	5.8354	0	34.9523	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	101.9	0	SC	0	5.8416	0	34.9587	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	102.9	0	SC	0	5.8701	0	34.9737	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	103.9	0	SC	0	5.8795	0	34.9741	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	104.9	0	SC	0	5.8825	0	34.9752	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	105.9	0	SC	0	5.8850	0	34.9770	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	106.9	0	SC	0	5.8638	0	34.9778	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	107.9	0	SC	0	5.8272	0	34.9740	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	108.8	0	SC	0	5.8103	0	34.9735	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	109.8	0	SC	0	5.7995	0	34.9707	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	110.8	0	SC	0	5.7805	0	34.9704	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	111.8	0	SC	0	5.7727	0	34.9706	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	112.8	0	SC	0	5.7649	0	34.9704	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	113.8	0	SC	0	5.7614	0	34.9769	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	114.8	0	SC	0	5.7559	0	34.9787	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	115.8	0	SC	0	5.7431	0	34.9819	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	116.8	0	SC	0	5.7352	0	34.9844	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	117.8	0	SC	0	5.7284	0	34.9842	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	118.7	0	SC	0	5.7198	0	34.9860	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	119.7	0	SC	0	5.7178	0	34.9869	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	120.7	0	SC	0	5.7179	0	34.9868	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	121.7	0	SC	0	5.7139	0	34.9859	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	122.7	0	SC	0	5.7034	0	34.9844	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	123.7	0	SC	0	5.6839	0	34.9859	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	124.7	0	SC	0	5.6735	0	34.9900	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	125.7	0	SC	0	5.6739	0	34.9915	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	126.7	0	SC	0	5.6868	0	34.9988	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	127.6	0	SC	0	5.7060	0	34.9992	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	128.6	0	SC	0	5.7071	0	34.9981	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	129.6	0	SC	0	5.7065	0	34.9990	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	130.6	0	SC	0	5.7085	0	35.0000	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	131.6	0	SC	0	5.7134	0	35.0021	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	132.6	0	SC	0	5.7203	0	35.0073	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	133.6	0	SC	0	5.7218	0	35.0080	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	134.6	0	SC	0	5.7225	0	35.0095	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	135.6	0	SC	0	5.7245	0	35.0105	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	136.5	0	SC	0	5.7257	0	35.0114	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	137.5	0	SC	0	5.7231	0	35.0098	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	138.5	0	SC	0	5.7164	0	35.0096	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	139.5	0	SC	0	5.7119	0	35.0097	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	140.5	0	SC	0	5.7158	0	35.0130	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	141.5	0	SC	0	5.7254	0	35.0198	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	142.5	0	SC	0	5.7126	0	35.0189	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	143.5	0	SC	0	5.6905	0	35.0195	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	144.5	0	SC	0	5.6716	0	35.0189	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	145.4	0	SC	0	5.6426	0	35.0203	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	146.4	0	SC	0	5.6191	0	35.0215	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	147.4	0	SC	0	5.5955	0	35.0259	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	148.4	0	SC	0	5.5846	0	35.0277	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	149.4	0	SC	0	5.5804	0	35.0285	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	150.4	0	SC	0	5.5740	0	35.0282	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	151.4	0	SC	0	5.5715	0	35.0287	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	152.4	0	SC	0	5.5652	0	35.0279	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	153.4	0	SC	0	5.5610	0	35.0290	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	154.4	0	SC	0	5.5593	0	35.0292	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	155.3	0	SC	0	5.5604	0	35.0297	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	156.3	0	SC	0	5.5550	0	35.0276	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	157.3	0	SC	0	5.5495	0	35.0290	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	158.3	0	SC	0	5.5464	0	35.0286	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	159.3	0	SC	0	5.5457	0	35.0286	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	160.3	0	SC	0	5.5416	0	35.0277	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	161.3	0	SC	0	5.5357	0	35.0258	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	162.3	0	SC	0	5.5281	0	35.0282	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	163.3	0	SC	0	5.5283	0	35.0267	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	164.2	0	SC	0	5.5272	0	35.0279	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	165.2	0	SC	0	5.5299	0	35.0278	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	166.2	0	SC	0	5.5287	0	35.0276	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	167.2	0	SC	0	5.5176	0	35.0246	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	168.2	0	SC	0	5.5063	0	35.0254	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	169.2	0	SC	0	5.4954	0	35.0231	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	170.2	0	SC	0	5.4836	0	35.0240	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	171.2	0	SC	0	5.4797	0	35.0242	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	172.2	0	SC	0	5.4777	0	35.0237	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	173.1	0	SC	0	5.4770	0	35.0240	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	174.1	0	SC	0	5.4774	0	35.0247	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	175.1	0	SC	0	5.4767	0	35.0246	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	176.1	0	SC	0	5.4776	0	35.0252	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	177.1	0	SC	0	5.4779	0	35.0251	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	178.1	0	SC	0	5.4787	0	35.0254	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	179.1	0	SC	0	5.4788	0	35.0254	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	180.1	0	SC	0	5.4787	0	35.0254	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	181.1	0	SC	0	5.4789	0	35.0252	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	182.0	0	SC	0	5.4786	0	35.0256	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	183.0	0	SC	0	5.4784	0	35.0254	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	184.0	0	SC	0	5.4786	0	35.0256	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	185.0	0	SC	0	5.4787	0	35.0257	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	186.0	0	SC	0	5.4790	0	35.0258	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	187.0	0	SC	0	5.4802	0	35.0264	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	188.0	0	SC	0	5.4847	0	35.0276	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	189.0	0	SC	0	5.4879	0	35.0274	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	190.0	0	SC	0	5.4901	0	35.0281	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	190.9	0	SC	0	5.4901	0	35.0279	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	191.9	0	SC	0	5.4908	0	35.0281	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	192.9	0	SC	0	5.4921	0	35.0283	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	193.9	0	SC	0	5.4924	0	35.0282	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	194.9	0	SC	0	5.4931	0	35.0282	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	195.9	0	SC	0	5.4933	0	35.0282	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	196.9	0	SC	0	5.4938	0	35.0283	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	197.9	0	SC	0	5.4949	0	35.0287	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	198.9	0	SC	0	5.4952	0	35.0282	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	199.8	0	SC	0	5.4955	0	35.0280	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	200.8	0	SC	0	5.4965	0	35.0287	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	201.8	0	SC	0	5.4968	0	35.0288	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	202.8	0	SC	0	5.4977	0	35.0290	0
@5359__20001048	024	B	06/11/2000	19:32	19.8342	71.3339	0	203.8	0	SC	0	5.4978	0	35.0292	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	4.0	0	SC	0	6.8620	0	34.7937	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	4.9	0	SC	0	6.8597	0	34.7927	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	5.9	0	SC	0	6.8609	0	34.7924	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	6.9	0	SC	0	6.8618	0	34.7914	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	7.9	0	SC	0	6.8616	0	34.7912	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	8.9	0	SC	0	6.8606	0	34.7913	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	9.9	0	SC	0	6.8600	0	34.7913	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	10.9	0	SC	0	6.8599	0	34.7921	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	11.9	0	SC	0	6.8602	0	34.7916	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	12.9	0	SC	0	6.8598	0	34.7910	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	13.9	0	SC	0	6.8598	0	34.7917	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	14.8	0	SC	0	6.8606	0	34.7913	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	15.8	0	SC	0	6.8600	0	34.7921	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	16.8	0	SC	0	6.8600	0	34.7915	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	17.8	0	SC	0	6.8600	0	34.7913	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	18.8	0	SC	0	6.8600	0	34.7913	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	19.8	0	SC	0	6.8601	0	34.7914	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	20.8	0	SC	0	6.8605	0	34.7919	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	21.8	0	SC	0	6.8611	0	34.7918	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	22.8	0	SC	0	6.8612	0	34.7917	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	23.8	0	SC	0	6.8612	0	34.7918	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	24.7	0	SC	0	6.8610	0	34.7918	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	25.7	0	SC	0	6.8607	0	34.7916	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	26.7	0	SC	0	6.8612	0	34.7921	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	27.7	0	SC	0	6.8615	0	34.7922	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	28.7	0	SC	0	6.8610	0	34.7918	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	29.7	0	SC	0	6.8613	0	34.7921	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	30.7	0	SC	0	6.8575	0	34.7896	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	31.7	0	SC	0	6.8515	0	34.7915	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	32.7	0	SC	0	6.8448	0	34.7893	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	33.7	0	SC	0	6.8278	0	34.7897	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	34.6	0	SC	0	6.7378	0	34.7812	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	35.6	0	SC	0	6.6609	0	34.7834	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	36.6	0	SC	0	6.6571	0	34.7806	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	37.6	0	SC	0	6.3671	0	34.7691	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	38.6	0	SC	0	6.1224	0	34.7621	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	39.6	0	SC	0	6.0730	0	34.7726	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	40.6	0	SC	0	6.0429	0	34.7868	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	41.6	0	SC	0	5.9873	0	34.7905	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	42.6	0	SC	0	5.9117	0	34.7780	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	43.5	0	SC	0	5.8927	0	34.7838	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	44.5	0	SC	0	5.8869	0	34.7878	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	45.5	0	SC	0	5.8868	0	34.7881	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	46.5	0	SC	0	5.8885	0	34.7909	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	47.5	0	SC	0	5.8906	0	34.7954	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	48.5	0	SC	0	5.8898	0	34.7977	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	49.5	0	SC	0	5.8871	0	34.7995	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	50.5	0	SC	0	5.8860	0	34.7997	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	51.5	0	SC	0	5.8790	0	34.8022	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	52.5	0	SC	0	5.8702	0	34.8074	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	53.4	0	SC	0	5.8682	0	34.8091	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	54.4	0	SC	0	5.8629	0	34.8101	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	55.4	0	SC	0	5.8566	0	34.8105	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	56.4	0	SC	0	5.8471	0	34.8085	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	57.4	0	SC	0	5.8289	0	34.8085	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	58.4	0	SC	0	5.8227	0	34.8106	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	59.4	0	SC	0	5.8209	0	34.8108	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	60.4	0	SC	0	5.8167	0	34.8129	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	61.4	0	SC	0	5.8226	0	34.8180	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	62.3	0	SC	0	5.8356	0	34.8243	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	63.3	0	SC	0	5.8211	0	34.8234	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	64.3	0	SC	0	5.8016	0	34.8265	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	65.3	0	SC	0	5.7845	0	34.8266	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	66.3	0	SC	0	5.7672	0	34.8292	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	67.3	0	SC	0	5.7580	0	34.8312	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	68.3	0	SC	0	5.7517	0	34.8323	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	69.3	0	SC	0	5.7463	0	34.8340	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	70.3	0	SC	0	5.7445	0	34.8350	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	71.3	0	SC	0	5.7444	0	34.8352	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	72.2	0	SC	0	5.7436	0	34.8353	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	73.2	0	SC	0	5.7404	0	34.8359	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	74.2	0	SC	0	5.7328	0	34.8383	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	75.2	0	SC	0	5.7232	0	34.8404	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	76.2	0	SC	0	5.7197	0	34.8418	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	77.2	0	SC	0	5.7196	0	34.8413	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	78.2	0	SC	0	5.6945	0	34.8448	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	79.2	0	SC	0	5.6788	0	34.8519	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	80.2	0	SC	0	5.6678	0	34.8569	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	81.1	0	SC	0	5.6637	0	34.8601	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	82.1	0	SC	0	5.6615	0	34.8618	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	83.1	0	SC	0	5.6575	0	34.8636	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	84.1	0	SC	0	5.6505	0	34.8673	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	85.1	0	SC	0	5.6467	0	34.8699	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	86.1	0	SC	0	5.6395	0	34.8747	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	87.1	0	SC	0	5.6340	0	34.8792	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	88.1	0	SC	0	5.6330	0	34.8799	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	89.1	0	SC	0	5.6297	0	34.8834	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	90.1	0	SC	0	5.6253	0	34.8862	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	91.0	0	SC	0	5.6201	0	34.8902	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	92.0	0	SC	0	5.6177	0	34.8928	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	93.0	0	SC	0	5.6178	0	34.8998	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	94.0	0	SC	0	5.6218	0	34.9036	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	95.0	0	SC	0	5.6249	0	34.9053	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	96.0	0	SC	0	5.6283	0	34.9071	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	97.0	0	SC	0	5.6341	0	34.9108	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	98.0	0	SC	0	5.6461	0	34.9172	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	99.0	0	SC	0	5.6563	0	34.9207	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	99.9	0	SC	0	5.6606	0	34.9235	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	100.9	0	SC	0	5.6634	0	34.9262	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	101.9	0	SC	0	5.6674	0	34.9302	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	102.9	0	SC	0	5.6696	0	34.9330	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	103.9	0	SC	0	5.6729	0	34.9357	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	104.9	0	SC	0	5.6731	0	34.9363	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	105.9	0	SC	0	5.6727	0	34.9378	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	106.9	0	SC	0	5.6735	0	34.9396	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	107.9	0	SC	0	5.6695	0	34.9385	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	108.8	0	SC	0	5.6483	0	34.9374	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	109.8	0	SC	0	5.6389	0	34.9409	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	110.8	0	SC	0	5.6431	0	34.9458	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	111.8	0	SC	0	5.6493	0	34.9492	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	112.8	0	SC	0	5.6354	0	34.9477	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	113.8	0	SC	0	5.6285	0	34.9495	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	114.8	0	SC	0	5.6259	0	34.9515	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	115.8	0	SC	0	5.6371	0	34.9579	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	116.8	0	SC	0	5.6429	0	34.9569	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	117.8	0	SC	0	5.6479	0	34.9610	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	118.7	0	SC	0	5.6604	0	34.9638	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	119.7	0	SC	0	5.6653	0	34.9664	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	120.7	0	SC	0	5.6682	0	34.9671	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	121.7	0	SC	0	5.6630	0	34.9682	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	122.7	0	SC	0	5.6582	0	34.9717	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	123.7	0	SC	0	5.6504	0	34.9717	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	124.7	0	SC	0	5.6474	0	34.9723	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	125.7	0	SC	0	5.6450	0	34.9729	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	126.7	0	SC	0	5.6413	0	34.9725	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	127.6	0	SC	0	5.6368	0	34.9737	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	128.6	0	SC	0	5.6328	0	34.9738	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	129.6	0	SC	0	5.6256	0	34.9741	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	130.6	0	SC	0	5.6162	0	34.9752	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	131.6	0	SC	0	5.6145	0	34.9750	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	132.6	0	SC	0	5.6145	0	34.9752	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	133.6	0	SC	0	5.6132	0	34.9750	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	134.6	0	SC	0	5.6107	0	34.9753	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	135.6	0	SC	0	5.6081	0	34.9752	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	136.5	0	SC	0	5.5988	0	34.9747	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	137.5	0	SC	0	5.5817	0	34.9762	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	138.5	0	SC	0	5.5787	0	34.9767	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	139.5	0	SC	0	5.5678	0	34.9782	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	140.5	0	SC	0	5.5533	0	34.9830	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	141.5	0	SC	0	5.5375	0	34.9872	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	142.5	0	SC	0	5.5135	0	34.9956	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	143.5	0	SC	0	5.5094	0	34.9983	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	144.5	0	SC	0	5.5044	0	35.0004	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	145.4	0	SC	0	5.4948	0	35.0048	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	146.4	0	SC	0	5.4906	0	35.0076	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	147.4	0	SC	0	5.4926	0	35.0066	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	148.4	0	SC	0	5.4951	0	35.0048	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	149.4	0	SC	0	5.4883	0	35.0072	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	150.4	0	SC	0	5.4853	0	35.0089	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	151.4	0	SC	0	5.4810	0	35.0102	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	152.4	0	SC	0	5.4758	0	35.0137	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	153.4	0	SC	0	5.4749	0	35.0138	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	154.4	0	SC	0	5.4728	0	35.0147	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	155.3	0	SC	0	5.4721	0	35.0149	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	156.3	0	SC	0	5.4707	0	35.0152	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	157.3	0	SC	0	5.4694	0	35.0154	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	158.3	0	SC	0	5.4678	0	35.0155	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	159.3	0	SC	0	5.4654	0	35.0157	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	160.3	0	SC	0	5.4635	0	35.0161	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	161.3	0	SC	0	5.4617	0	35.0160	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	162.3	0	SC	0	5.4603	0	35.0161	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	163.3	0	SC	0	5.4588	0	35.0162	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	164.2	0	SC	0	5.4580	0	35.0160	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	165.2	0	SC	0	5.4571	0	35.0161	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	166.2	0	SC	0	5.4545	0	35.0159	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	167.2	0	SC	0	5.4528	0	35.0164	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	168.2	0	SC	0	5.4522	0	35.0169	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	169.2	0	SC	0	5.4525	0	35.0166	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	170.2	0	SC	0	5.4525	0	35.0166	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	171.2	0	SC	0	5.4522	0	35.0165	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	172.2	0	SC	0	5.4520	0	35.0165	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	173.1	0	SC	0	5.4519	0	35.0165	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	174.1	0	SC	0	5.4513	0	35.0165	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	175.1	0	SC	0	5.4507	0	35.0164	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	176.1	0	SC	0	5.4507	0	35.0166	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	177.1	0	SC	0	5.4499	0	35.0165	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	178.1	0	SC	0	5.4502	0	35.0165	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	179.1	0	SC	0	5.4491	0	35.0167	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	180.1	0	SC	0	5.4479	0	35.0163	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	181.1	0	SC	0	5.4479	0	35.0164	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	182.0	0	SC	0	5.4479	0	35.0163	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	183.0	0	SC	0	5.4468	0	35.0156	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	184.0	0	SC	0	5.4449	0	35.0164	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	185.0	0	SC	0	5.4464	0	35.0166	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	186.0	0	SC	0	5.4464	0	35.0165	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	187.0	0	SC	0	5.4460	0	35.0165	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	188.0	0	SC	0	5.4461	0	35.0162	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	189.0	0	SC	0	5.4450	0	35.0160	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	190.0	0	SC	0	5.4443	0	35.0160	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	190.9	0	SC	0	5.4440	0	35.0160	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	191.9	0	SC	0	5.4432	0	35.0158	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	192.9	0	SC	0	5.4414	0	35.0161	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	193.9	0	SC	0	5.4424	0	35.0160	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	194.9	0	SC	0	5.4423	0	35.0158	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	195.9	0	SC	0	5.4427	0	35.0156	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	196.9	0	SC	0	5.4387	0	35.0144	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	197.9	0	SC	0	5.4346	0	35.0150	0
@5359__20001048	025	B	06/11/2000	20:40	19.8681	71.1672	0	198.9	0	SC	0	5.4344	0	35.0154	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	4.9	0	SC	0	6.8730	0	34.7211	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	5.9	0	SC	0	6.8737	0	34.7207	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	6.9	0	SC	0	6.8730	0	34.7203	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	7.9	0	SC	0	6.8731	0	34.7197	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	8.9	0	SC	0	6.8723	0	34.7204	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	9.9	0	SC	0	6.8721	0	34.7204	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	10.9	0	SC	0	6.8724	0	34.7203	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	11.9	0	SC	0	6.8720	0	34.7207	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	12.9	0	SC	0	6.8742	0	34.7197	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	13.9	0	SC	0	6.8725	0	34.7204	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	14.8	0	SC	0	6.8727	0	34.7203	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	15.8	0	SC	0	6.8688	0	34.7218	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	16.8	0	SC	0	6.8684	0	34.7217	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	17.8	0	SC	0	6.8652	0	34.7208	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	18.8	0	SC	0	6.8577	0	34.7237	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	19.8	0	SC	0	6.8546	0	34.7230	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	20.8	0	SC	0	6.8476	0	34.7252	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	21.8	0	SC	0	6.8449	0	34.7262	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	22.8	0	SC	0	6.8361	0	34.7263	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	23.8	0	SC	0	6.8083	0	34.7313	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	24.7	0	SC	0	6.7828	0	34.7338	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	25.7	0	SC	0	6.7279	0	34.7357	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	26.7	0	SC	0	6.6552	0	34.7387	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	27.7	0	SC	0	6.5810	0	34.7482	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	28.7	0	SC	0	6.5434	0	34.7540	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	29.7	0	SC	0	6.5237	0	34.7552	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	30.7	0	SC	0	6.5049	0	34.7574	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	31.7	0	SC	0	6.4829	0	34.7534	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	32.7	0	SC	0	6.4395	0	34.7533	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	33.7	0	SC	0	6.3886	0	34.7559	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	34.6	0	SC	0	6.2121	0	34.7335	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	35.6	0	SC	0	5.9509	0	34.7735	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	36.6	0	SC	0	5.9353	0	34.7766	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	37.6	0	SC	0	5.9292	0	34.7788	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	38.6	0	SC	0	5.9252	0	34.7795	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	39.6	0	SC	0	5.9152	0	34.7820	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	40.6	0	SC	0	5.9097	0	34.7879	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	41.6	0	SC	0	5.9091	0	34.7905	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	42.6	0	SC	0	5.9079	0	34.7921	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	43.5	0	SC	0	5.9056	0	34.7997	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	44.5	0	SC	0	5.8957	0	34.8047	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	45.5	0	SC	0	5.8814	0	34.8026	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	46.5	0	SC	0	5.8539	0	34.7981	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	47.5	0	SC	0	5.8268	0	34.8000	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	48.5	0	SC	0	5.8250	0	34.8038	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	49.5	0	SC	0	5.8274	0	34.8059	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	50.5	0	SC	0	5.8302	0	34.8068	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	51.5	0	SC	0	5.8274	0	34.8067	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	52.5	0	SC	0	5.8247	0	34.8068	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	53.4	0	SC	0	5.8231	0	34.8072	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	54.4	0	SC	0	5.8232	0	34.8082	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	55.4	0	SC	0	5.8227	0	34.8084	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	56.4	0	SC	0	5.8228	0	34.8089	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	57.4	0	SC	0	5.8231	0	34.8091	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	58.4	0	SC	0	5.8229	0	34.8094	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	59.4	0	SC	0	5.8098	0	34.8107	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	60.4	0	SC	0	5.8023	0	34.8139	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	61.4	0	SC	0	5.7937	0	34.8172	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	62.3	0	SC	0	5.7870	0	34.8197	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	63.3	0	SC	0	5.7829	0	34.8210	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	64.3	0	SC	0	5.7782	0	34.8233	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	65.3	0	SC	0	5.7752	0	34.8247	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	66.3	0	SC	0	5.7709	0	34.8273	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	67.3	0	SC	0	5.7659	0	34.8289	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	68.3	0	SC	0	5.7635	0	34.8302	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	69.3	0	SC	0	5.7632	0	34.8296	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	70.3	0	SC	0	5.7635	0	34.8295	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	71.3	0	SC	0	5.7633	0	34.8295	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	72.2	0	SC	0	5.7514	0	34.8314	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	73.2	0	SC	0	5.7283	0	34.8335	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	74.2	0	SC	0	5.6814	0	34.8344	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	75.2	0	SC	0	5.6513	0	34.8400	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	76.2	0	SC	0	5.6544	0	34.8463	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	77.2	0	SC	0	5.6550	0	34.8502	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	78.2	0	SC	0	5.6675	0	34.8581	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	79.2	0	SC	0	5.6771	0	34.8599	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	80.2	0	SC	0	5.6801	0	34.8621	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	81.1	0	SC	0	5.6807	0	34.8618	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	82.1	0	SC	0	5.6615	0	34.8585	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	83.1	0	SC	0	5.6412	0	34.8623	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	84.1	0	SC	0	5.6426	0	34.8701	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	85.1	0	SC	0	5.6404	0	34.8775	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	86.1	0	SC	0	5.6590	0	34.8897	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	87.1	0	SC	0	5.6932	0	34.8972	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	88.1	0	SC	0	5.6963	0	34.8988	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	89.1	0	SC	0	5.6985	0	34.9024	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	90.1	0	SC	0	5.7106	0	34.9066	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	91.0	0	SC	0	5.7247	0	34.9119	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	92.0	0	SC	0	5.7336	0	34.9157	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	93.0	0	SC	0	5.7375	0	34.9209	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	94.0	0	SC	0	5.7400	0	34.9260	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	95.0	0	SC	0	5.7417	0	34.9312	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	96.0	0	SC	0	5.7382	0	34.9326	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	97.0	0	SC	0	5.7358	0	34.9337	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	98.0	0	SC	0	5.7352	0	34.9340	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	99.0	0	SC	0	5.7375	0	34.9384	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	99.9	0	SC	0	5.7397	0	34.9394	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	100.9	0	SC	0	5.7447	0	34.9457	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	101.9	0	SC	0	5.7461	0	34.9462	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	102.9	0	SC	0	5.7387	0	34.9479	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	103.9	0	SC	0	5.7304	0	34.9485	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	104.9	0	SC	0	5.7285	0	34.9514	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	105.9	0	SC	0	5.7287	0	34.9531	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	106.9	0	SC	0	5.7244	0	34.9553	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	107.9	0	SC	0	5.7212	0	34.9583	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	108.9	0	SC	0	5.7185	0	34.9615	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	109.8	0	SC	0	5.7172	0	34.9626	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	110.8	0	SC	0	5.7168	0	34.9626	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	111.8	0	SC	0	5.7152	0	34.9631	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	112.8	0	SC	0	5.7131	0	34.9642	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	113.8	0	SC	0	5.7122	0	34.9646	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	114.8	0	SC	0	5.7112	0	34.9650	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	115.8	0	SC	0	5.7083	0	34.9659	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	116.8	0	SC	0	5.7079	0	34.9662	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	117.8	0	SC	0	5.7045	0	34.9672	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	118.7	0	SC	0	5.7036	0	34.9688	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	119.7	0	SC	0	5.7042	0	34.9706	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	120.7	0	SC	0	5.7040	0	34.9722	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	121.7	0	SC	0	5.7038	0	34.9741	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	122.7	0	SC	0	5.7036	0	34.9746	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	123.7	0	SC	0	5.7042	0	34.9747	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	124.7	0	SC	0	5.7040	0	34.9748	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	125.7	0	SC	0	5.7037	0	34.9752	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	126.7	0	SC	0	5.6998	0	34.9782	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	127.6	0	SC	0	5.6935	0	34.9823	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	128.6	0	SC	0	5.6945	0	34.9817	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	129.6	0	SC	0	5.6944	0	34.9819	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	130.6	0	SC	0	5.6946	0	34.9817	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	131.6	0	SC	0	5.6927	0	34.9816	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	132.6	0	SC	0	5.6880	0	34.9836	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	133.6	0	SC	0	5.6866	0	34.9848	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	134.6	0	SC	0	5.6819	0	34.9855	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	135.6	0	SC	0	5.6795	0	34.9858	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	136.5	0	SC	0	5.6782	0	34.9859	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	137.5	0	SC	0	5.6757	0	34.9862	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	138.5	0	SC	0	5.6716	0	34.9864	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	139.5	0	SC	0	5.6698	0	34.9872	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	140.5	0	SC	0	5.6663	0	34.9867	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	141.5	0	SC	0	5.6644	0	34.9872	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	142.5	0	SC	0	5.6638	0	34.9872	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	143.5	0	SC	0	5.6623	0	34.9875	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	144.5	0	SC	0	5.6618	0	34.9877	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	145.5	0	SC	0	5.6622	0	34.9877	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	146.4	0	SC	0	5.6620	0	34.9877	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	147.4	0	SC	0	5.6605	0	34.9878	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	148.4	0	SC	0	5.6597	0	34.9881	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	149.4	0	SC	0	5.6558	0	34.9873	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	150.4	0	SC	0	5.6509	0	34.9868	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	151.4	0	SC	0	5.6428	0	34.9864	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	152.4	0	SC	0	5.6381	0	34.9885	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	153.4	0	SC	0	5.6365	0	34.9890	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	154.4	0	SC	0	5.6334	0	34.9889	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	155.3	0	SC	0	5.6288	0	34.9898	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	156.3	0	SC	0	5.6264	0	34.9903	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	157.3	0	SC	0	5.6256	0	34.9906	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	158.3	0	SC	0	5.6257	0	34.9904	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	159.3	0	SC	0	5.6254	0	34.9905	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	160.3	0	SC	0	5.6254	0	34.9904	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	161.3	0	SC	0	5.6248	0	34.9907	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	162.3	0	SC	0	5.6236	0	34.9910	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	163.3	0	SC	0	5.6231	0	34.9909	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	164.2	0	SC	0	5.6232	0	34.9909	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	165.2	0	SC	0	5.6230	0	34.9913	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	166.2	0	SC	0	5.6229	0	34.9913	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	167.2	0	SC	0	5.6227	0	34.9910	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	168.2	0	SC	0	5.6215	0	34.9913	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	169.2	0	SC	0	5.6213	0	34.9912	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	170.2	0	SC	0	5.6207	0	34.9912	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	171.2	0	SC	0	5.6199	0	34.9912	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	172.2	0	SC	0	5.6197	0	34.9915	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	173.1	0	SC	0	5.6194	0	34.9914	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	174.1	0	SC	0	5.6189	0	34.9911	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	175.1	0	SC	0	5.6190	0	34.9914	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	176.1	0	SC	0	5.6185	0	34.9918	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	177.1	0	SC	0	5.6178	0	34.9919	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	178.1	0	SC	0	5.6178	0	34.9917	0
@5359__20001048	026	B	06/11/2000	21:51	19.8994	71.0006	0	179.1	0	SC	0	5.6166	0	34.9919	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	4.9	0	SC	0	7.2050	0	34.5726	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	5.9	0	SC	0	7.2086	0	34.5744	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	6.9	0	SC	0	7.2115	0	34.5738	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	7.9	0	SC	0	7.2007	0	34.5723	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	8.9	0	SC	0	7.2009	0	34.5724	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	9.9	0	SC	0	7.1966	0	34.5740	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	10.9	0	SC	0	7.1904	0	34.5771	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	11.9	0	SC	0	7.1818	0	34.5809	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	12.9	0	SC	0	7.1512	0	34.5909	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	13.9	0	SC	0	7.1429	0	34.5929	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	14.8	0	SC	0	7.1357	0	34.5953	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	15.8	0	SC	0	7.1148	0	34.5997	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	16.8	0	SC	0	7.1016	0	34.6062	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	17.8	0	SC	0	7.0909	0	34.6069	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	18.8	0	SC	0	7.0996	0	34.6061	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	19.8	0	SC	0	7.0852	0	34.6042	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	20.8	0	SC	0	7.0522	0	34.6115	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	21.8	0	SC	0	7.0216	0	34.6167	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	22.8	0	SC	0	6.8200	0	34.5855	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	23.8	0	SC	0	6.5895	0	34.6067	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	24.7	0	SC	0	6.5491	0	34.6289	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	25.7	0	SC	0	6.5334	0	34.6259	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	26.7	0	SC	0	6.4950	0	34.6189	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	27.7	0	SC	0	6.4558	0	34.6133	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	28.7	0	SC	0	6.3302	0	34.6370	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	29.7	0	SC	0	6.1505	0	34.6355	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	30.7	0	SC	0	6.1103	0	34.6472	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	31.7	0	SC	0	6.0792	0	34.6468	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	32.7	0	SC	0	6.0451	0	34.6498	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	33.7	0	SC	0	6.0167	0	34.6548	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	34.6	0	SC	0	5.9845	0	34.6574	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	35.6	0	SC	0	6.0050	0	34.6630	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	36.6	0	SC	0	5.9749	0	34.6666	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	37.6	0	SC	0	5.9643	0	34.6674	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	38.6	0	SC	0	5.9291	0	34.6697	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	39.6	0	SC	0	5.8940	0	34.6800	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	40.6	0	SC	0	5.8828	0	34.6865	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	41.6	0	SC	0	5.8757	0	34.6917	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	42.6	0	SC	0	5.8744	0	34.6932	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	43.5	0	SC	0	5.8704	0	34.6949	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	44.5	0	SC	0	5.8632	0	34.6972	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	45.5	0	SC	0	5.8532	0	34.6989	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	46.5	0	SC	0	5.8483	0	34.7003	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	47.5	0	SC	0	5.8398	0	34.7017	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	48.5	0	SC	0	5.8307	0	34.7037	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	49.5	0	SC	0	5.8078	0	34.7060	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	50.5	0	SC	0	5.7678	0	34.7142	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	51.5	0	SC	0	5.7262	0	34.7254	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	52.5	0	SC	0	5.7033	0	34.7272	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	53.4	0	SC	0	5.6766	0	34.7261	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	54.4	0	SC	0	5.6542	0	34.7313	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	55.4	0	SC	0	5.6365	0	34.7352	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	56.4	0	SC	0	5.6227	0	34.7413	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	57.4	0	SC	0	5.6108	0	34.7459	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	58.4	0	SC	0	5.6063	0	34.7494	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	59.4	0	SC	0	5.6043	0	34.7538	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	60.4	0	SC	0	5.6038	0	34.7546	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	61.4	0	SC	0	5.6022	0	34.7559	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	62.3	0	SC	0	5.6034	0	34.7559	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	63.3	0	SC	0	5.6010	0	34.7570	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	64.3	0	SC	0	5.6006	0	34.7588	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	65.3	0	SC	0	5.6014	0	34.7601	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	66.3	0	SC	0	5.6054	0	34.7640	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	67.3	0	SC	0	5.6114	0	34.7678	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	68.3	0	SC	0	5.6267	0	34.7771	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	69.3	0	SC	0	5.6525	0	34.7883	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	70.3	0	SC	0	5.6600	0	34.7907	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	71.3	0	SC	0	5.6637	0	34.7976	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	72.2	0	SC	0	5.6750	0	34.8017	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	73.2	0	SC	0	5.6920	0	34.8061	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	74.2	0	SC	0	5.7188	0	34.8140	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	75.2	0	SC	0	5.7388	0	34.8164	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	76.2	0	SC	0	5.7831	0	34.8234	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	77.2	0	SC	0	5.8098	0	34.8291	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	78.2	0	SC	0	5.8094	0	34.8299	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	79.2	0	SC	0	5.8112	0	34.8324	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	80.2	0	SC	0	5.8111	0	34.8316	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	81.1	0	SC	0	5.8076	0	34.8319	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	82.1	0	SC	0	5.8104	0	34.8309	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	83.1	0	SC	0	5.8047	0	34.8311	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	84.1	0	SC	0	5.8086	0	34.8311	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	85.1	0	SC	0	5.7946	0	34.8277	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	86.1	0	SC	0	5.7506	0	34.8208	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	87.1	0	SC	0	5.6951	0	34.8124	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	88.1	0	SC	0	5.6674	0	34.8173	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	89.1	0	SC	0	5.6749	0	34.8213	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	90.1	0	SC	0	5.6885	0	34.8244	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	91.0	0	SC	0	5.6890	0	34.8271	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	92.0	0	SC	0	5.6921	0	34.8288	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	93.0	0	SC	0	5.6953	0	34.8311	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	94.0	0	SC	0	5.7036	0	34.8376	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	95.0	0	SC	0	5.7228	0	34.8453	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	96.0	0	SC	0	5.7270	0	34.8461	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	97.0	0	SC	0	5.7333	0	34.8485	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	98.0	0	SC	0	5.7592	0	34.8574	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	99.0	0	SC	0	5.7790	0	34.8685	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	99.9	0	SC	0	5.8053	0	34.8735	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	100.9	0	SC	0	5.8208	0	34.8787	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	101.9	0	SC	0	5.8377	0	34.8842	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	102.9	0	SC	0	5.8605	0	34.8954	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	103.9	0	SC	0	5.8771	0	34.9017	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	104.9	0	SC	0	5.9045	0	34.9132	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	105.9	0	SC	0	5.9095	0	34.9149	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	106.9	0	SC	0	5.9157	0	34.9188	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	107.9	0	SC	0	5.9232	0	34.9219	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	108.9	0	SC	0	5.9291	0	34.9239	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	109.8	0	SC	0	5.9316	0	34.9260	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	110.8	0	SC	0	5.9341	0	34.9281	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	111.8	0	SC	0	5.9349	0	34.9290	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	112.8	0	SC	0	5.9354	0	34.9302	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	113.8	0	SC	0	5.9360	0	34.9310	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	114.8	0	SC	0	5.9387	0	34.9327	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	115.8	0	SC	0	5.9363	0	34.9322	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	116.8	0	SC	0	5.9299	0	34.9325	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	117.8	0	SC	0	5.9241	0	34.9366	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	118.7	0	SC	0	5.9198	0	34.9410	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	119.7	0	SC	0	5.9182	0	34.9435	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	120.7	0	SC	0	5.9153	0	34.9449	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	121.7	0	SC	0	5.9022	0	34.9464	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	122.7	0	SC	0	5.8895	0	34.9489	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	123.7	0	SC	0	5.8780	0	34.9495	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	124.7	0	SC	0	5.8544	0	34.9495	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	125.7	0	SC	0	5.8456	0	34.9505	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	126.7	0	SC	0	5.8212	0	34.9467	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	127.6	0	SC	0	5.8116	0	34.9521	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	128.6	0	SC	0	5.8096	0	34.9543	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	129.6	0	SC	0	5.8187	0	34.9567	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	130.6	0	SC	0	5.7830	0	34.9528	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	131.6	0	SC	0	5.7807	0	34.9535	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	132.6	0	SC	0	5.7798	0	34.9538	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	133.6	0	SC	0	5.7777	0	34.9535	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	134.6	0	SC	0	5.7724	0	34.9533	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	135.6	0	SC	0	5.7685	0	34.9549	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	136.6	0	SC	0	5.7625	0	34.9548	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	137.5	0	SC	0	5.7491	0	34.9535	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	138.5	0	SC	0	5.7471	0	34.9552	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	139.5	0	SC	0	5.7453	0	34.9558	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	140.5	0	SC	0	5.7488	0	34.9555	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	141.5	0	SC	0	5.7481	0	34.9547	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	142.5	0	SC	0	5.7448	0	34.9544	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	143.5	0	SC	0	5.7408	0	34.9554	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	144.5	0	SC	0	5.7418	0	34.9558	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	145.5	0	SC	0	5.7389	0	34.9556	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	146.4	0	SC	0	5.7365	0	34.9558	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	147.4	0	SC	0	5.7324	0	34.9521	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	148.4	0	SC	0	5.7204	0	34.9517	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	149.4	0	SC	0	5.7174	0	34.9538	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	150.4	0	SC	0	5.7145	0	34.9522	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	151.4	0	SC	0	5.7102	0	34.9505	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	152.4	0	SC	0	5.7091	0	34.9530	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	153.4	0	SC	0	5.7073	0	34.9529	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	154.4	0	SC	0	5.7087	0	34.9514	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	155.3	0	SC	0	5.6970	0	34.9511	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	156.3	0	SC	0	5.7019	0	34.9512	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	157.3	0	SC	0	5.6984	0	34.9499	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	158.3	0	SC	0	5.7027	0	34.9532	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	159.3	0	SC	0	5.7045	0	34.9515	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	160.3	0	SC	0	5.7020	0	34.9521	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	161.3	0	SC	0	5.6981	0	34.9507	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	162.3	0	SC	0	5.6931	0	34.9506	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	163.3	0	SC	0	5.6909	0	34.9498	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	164.2	0	SC	0	5.6882	0	34.9495	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	165.2	0	SC	0	5.6864	0	34.9492	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	166.2	0	SC	0	5.6815	0	34.9494	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	167.2	0	SC	0	5.6834	0	34.9514	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	168.2	0	SC	0	5.6845	0	34.9511	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	169.2	0	SC	0	5.6898	0	34.9519	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	170.2	0	SC	0	5.6938	0	34.9525	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	171.2	0	SC	0	5.6934	0	34.9501	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	172.2	0	SC	0	5.6863	0	34.9480	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	173.1	0	SC	0	5.6664	0	34.9431	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	174.1	0	SC	0	5.6608	0	34.9462	0
@5359__20001048	027	B	06/11/2000	23:23	19.9364	70.8339	0	175.1	0	SC	0	5.6596	0	34.9481	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	5.9	0	SC	0	7.0590	0	34.5780	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	6.9	0	SC	0	7.0588	0	34.5784	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	7.9	0	SC	0	7.0579	0	34.5773	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	8.9	0	SC	0	7.0550	0	34.5770	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	9.9	0	SC	0	7.0547	0	34.5768	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	10.9	0	SC	0	7.0541	0	34.5777	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	11.9	0	SC	0	7.0543	0	34.5780	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	12.9	0	SC	0	7.0549	0	34.5767	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	13.9	0	SC	0	7.0555	0	34.5772	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	14.8	0	SC	0	7.0522	0	34.5763	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	15.8	0	SC	0	7.0512	0	34.5776	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	16.8	0	SC	0	7.0203	0	34.5739	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	17.8	0	SC	0	6.9719	0	34.5686	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	18.8	0	SC	0	6.8983	0	34.5726	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	19.8	0	SC	0	6.8420	0	34.5779	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	20.8	0	SC	0	6.8046	0	34.5787	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	21.8	0	SC	0	6.7871	0	34.5860	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	22.8	0	SC	0	6.7424	0	34.5864	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	23.8	0	SC	0	6.7231	0	34.5906	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	24.7	0	SC	0	6.7050	0	34.5874	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	25.7	0	SC	0	6.6784	0	34.5900	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	26.7	0	SC	0	6.6650	0	34.5945	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	27.7	0	SC	0	6.6503	0	34.5955	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	28.7	0	SC	0	6.6167	0	34.5978	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	29.7	0	SC	0	6.5669	0	34.5969	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	30.7	0	SC	0	6.4973	0	34.5952	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	31.7	0	SC	0	6.4240	0	34.6012	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	32.7	0	SC	0	6.3659	0	34.6024	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	33.7	0	SC	0	6.3172	0	34.6088	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	34.6	0	SC	0	6.2745	0	34.6118	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	35.6	0	SC	0	6.2419	0	34.6091	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	36.6	0	SC	0	6.1858	0	34.6077	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	37.6	0	SC	0	6.1256	0	34.6109	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	38.6	0	SC	0	6.1080	0	34.6129	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	39.6	0	SC	0	6.0643	0	34.6056	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	40.6	0	SC	0	6.0370	0	34.6201	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	41.6	0	SC	0	6.0559	0	34.6284	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	42.6	0	SC	0	6.0583	0	34.6289	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	43.5	0	SC	0	6.0455	0	34.6298	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	44.5	0	SC	0	6.0436	0	34.6319	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	45.5	0	SC	0	6.0388	0	34.6351	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	46.5	0	SC	0	6.0367	0	34.6415	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	47.5	0	SC	0	6.0380	0	34.6430	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	48.5	0	SC	0	6.0450	0	34.6497	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	49.5	0	SC	0	6.0222	0	34.6455	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	50.5	0	SC	0	6.0107	0	34.6511	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	51.5	0	SC	0	6.0154	0	34.6542	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	52.5	0	SC	0	6.0278	0	34.6615	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	53.4	0	SC	0	6.0360	0	34.6622	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	54.4	0	SC	0	6.0389	0	34.6636	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	55.4	0	SC	0	6.0428	0	34.6668	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	56.4	0	SC	0	6.0470	0	34.6690	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	57.4	0	SC	0	6.0486	0	34.6694	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	58.4	0	SC	0	6.0499	0	34.6712	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	59.4	0	SC	0	6.0534	0	34.6732	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	60.4	0	SC	0	6.0583	0	34.6766	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	61.4	0	SC	0	6.0657	0	34.6819	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	62.4	0	SC	0	6.0807	0	34.6947	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	63.3	0	SC	0	6.1280	0	34.7160	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	64.3	0	SC	0	6.1496	0	34.7199	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	65.3	0	SC	0	6.1713	0	34.7244	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	66.3	0	SC	0	6.1870	0	34.7334	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	67.3	0	SC	0	6.2043	0	34.7363	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	68.3	0	SC	0	6.2154	0	34.7437	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	69.3	0	SC	0	6.2305	0	34.7452	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	70.3	0	SC	0	6.2369	0	34.7454	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	71.3	0	SC	0	6.2412	0	34.7482	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	72.2	0	SC	0	6.2469	0	34.7499	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	73.2	0	SC	0	6.2561	0	34.7539	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	74.2	0	SC	0	6.2687	0	34.7647	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	75.2	0	SC	0	6.3274	0	34.7814	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	76.2	0	SC	0	6.3568	0	34.7938	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	77.2	0	SC	0	6.3652	0	34.7968	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	78.2	0	SC	0	6.3700	0	34.8018	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	79.2	0	SC	0	6.3734	0	34.8066	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	80.2	0	SC	0	6.3760	0	34.8131	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	81.2	0	SC	0	6.3761	0	34.8154	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	82.1	0	SC	0	6.3719	0	34.8177	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	83.1	0	SC	0	6.3681	0	34.8169	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	84.1	0	SC	0	6.3160	0	34.8175	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	85.1	0	SC	0	6.2735	0	34.8168	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	86.1	0	SC	0	6.2660	0	34.8163	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	87.1	0	SC	0	6.2324	0	34.8097	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	88.1	0	SC	0	6.2133	0	34.8189	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	89.1	0	SC	0	6.2118	0	34.8181	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	90.1	0	SC	0	6.2123	0	34.8182	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	91.0	0	SC	0	6.2110	0	34.8187	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	92.0	0	SC	0	6.2104	0	34.8198	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	93.0	0	SC	0	6.2091	0	34.8201	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	94.0	0	SC	0	6.2079	0	34.8202	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	95.0	0	SC	0	6.2077	0	34.8206	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	96.0	0	SC	0	6.2070	0	34.8209	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	97.0	0	SC	0	6.2068	0	34.8213	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	98.0	0	SC	0	6.2078	0	34.8242	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	99.0	0	SC	0	6.2113	0	34.8294	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	99.9	0	SC	0	6.2127	0	34.8294	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	100.9	0	SC	0	6.2134	0	34.8306	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	101.9	0	SC	0	6.2050	0	34.8324	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	102.9	0	SC	0	6.1933	0	34.8362	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	103.9	0	SC	0	6.1902	0	34.8364	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	104.9	0	SC	0	6.1889	0	34.8409	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	105.9	0	SC	0	6.1948	0	34.8443	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	106.9	0	SC	0	6.1993	0	34.8499	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	107.9	0	SC	0	6.2043	0	34.8537	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	108.9	0	SC	0	6.2061	0	34.8561	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	109.8	0	SC	0	6.2092	0	34.8599	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	110.8	0	SC	0	6.2114	0	34.8615	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	111.8	0	SC	0	6.2124	0	34.8616	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	112.8	0	SC	0	6.2131	0	34.8625	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	113.8	0	SC	0	6.2150	0	34.8648	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	114.8	0	SC	0	6.2162	0	34.8651	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	115.8	0	SC	0	6.2162	0	34.8654	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	116.8	0	SC	0	6.2174	0	34.8657	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	117.8	0	SC	0	6.2172	0	34.8660	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	118.7	0	SC	0	6.2176	0	34.8668	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	119.7	0	SC	0	6.2186	0	34.8671	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	120.7	0	SC	0	6.2193	0	34.8674	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	121.7	0	SC	0	6.2211	0	34.8685	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	122.7	0	SC	0	6.2250	0	34.8693	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	123.7	0	SC	0	6.2265	0	34.8697	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	124.7	0	SC	0	6.2351	0	34.8757	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	125.7	0	SC	0	6.2371	0	34.8731	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	126.7	0	SC	0	6.2336	0	34.8757	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	127.6	0	SC	0	6.2551	0	34.8872	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	128.6	0	SC	0	6.2592	0	34.8895	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	129.6	0	SC	0	6.2573	0	34.8935	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	130.6	0	SC	0	6.2565	0	34.8977	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	131.6	0	SC	0	6.2597	0	34.9016	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	132.6	0	SC	0	6.2562	0	34.8995	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	133.6	0	SC	0	6.2380	0	34.9027	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	134.6	0	SC	0	6.2153	0	34.9086	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	135.6	0	SC	0	6.2103	0	34.9086	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	136.6	0	SC	0	6.2029	0	34.9095	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	137.5	0	SC	0	6.1955	0	34.9087	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	138.5	0	SC	0	6.1834	0	34.9100	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	139.5	0	SC	0	6.1640	0	34.9103	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	140.5	0	SC	0	6.1334	0	34.9113	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	141.5	0	SC	0	6.1161	0	34.9141	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	142.5	0	SC	0	6.1104	0	34.9166	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	143.5	0	SC	0	6.1076	0	34.9163	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	144.5	0	SC	0	6.1030	0	34.9169	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	145.5	0	SC	0	6.1008	0	34.9180	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	146.4	0	SC	0	6.1013	0	34.9180	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	147.4	0	SC	0	6.1010	0	34.9186	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	148.4	0	SC	0	6.1009	0	34.9186	0
@5359__20001048	028	B	06/12/2000	00:31	19.9669	70.6669	0	149.4	0	SC	0	6.0999	0	34.9200	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	3.0	0	SC	0	7.1020	0	34.4652	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	4.0	0	SC	0	7.1032	0	34.4652	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	4.9	0	SC	0	7.1010	0	34.4644	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	5.9	0	SC	0	7.0997	0	34.4650	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	6.9	0	SC	0	7.1002	0	34.4643	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	7.9	0	SC	0	7.0994	0	34.4638	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	8.9	0	SC	0	7.0989	0	34.4634	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	9.9	0	SC	0	7.0978	0	34.4641	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	10.9	0	SC	0	7.0988	0	34.4652	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	11.9	0	SC	0	7.0995	0	34.4654	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	12.9	0	SC	0	7.1017	0	34.4646	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	13.9	0	SC	0	7.1028	0	34.4635	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	14.8	0	SC	0	7.1029	0	34.4631	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	15.8	0	SC	0	7.1025	0	34.4631	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	16.8	0	SC	0	7.1022	0	34.4641	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	17.8	0	SC	0	7.1033	0	34.4651	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	18.8	0	SC	0	7.1045	0	34.4643	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	19.8	0	SC	0	7.1045	0	34.4645	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	20.8	0	SC	0	7.1047	0	34.4643	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	21.8	0	SC	0	7.1046	0	34.4650	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	22.8	0	SC	0	7.1035	0	34.4686	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	23.8	0	SC	0	7.1017	0	34.4714	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	24.7	0	SC	0	7.1023	0	34.4707	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	25.7	0	SC	0	7.1023	0	34.4709	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	26.7	0	SC	0	7.1006	0	34.4732	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	27.7	0	SC	0	7.0923	0	34.4828	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	28.7	0	SC	0	7.0894	0	34.4861	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	29.7	0	SC	0	7.0890	0	34.4872	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	30.7	0	SC	0	7.0863	0	34.4889	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	31.7	0	SC	0	7.0859	0	34.4893	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	32.7	0	SC	0	7.0856	0	34.4892	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	33.7	0	SC	0	7.0844	0	34.4910	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	34.6	0	SC	0	7.0839	0	34.4916	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	35.6	0	SC	0	7.0825	0	34.4938	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	36.6	0	SC	0	7.0806	0	34.4967	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	37.6	0	SC	0	7.0788	0	34.4989	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	38.6	0	SC	0	7.0750	0	34.5004	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	39.6	0	SC	0	7.0715	0	34.5011	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	40.6	0	SC	0	7.0669	0	34.5023	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	41.6	0	SC	0	7.0605	0	34.5022	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	42.6	0	SC	0	7.0571	0	34.5024	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	43.5	0	SC	0	7.0530	0	34.5026	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	44.5	0	SC	0	7.0502	0	34.5024	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	45.5	0	SC	0	7.0278	0	34.4970	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	46.5	0	SC	0	6.9419	0	34.5139	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	47.5	0	SC	0	6.6726	0	34.4711	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	48.5	0	SC	0	6.4443	0	34.5003	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	49.5	0	SC	0	6.3843	0	34.5117	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	50.5	0	SC	0	6.3525	0	34.5153	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	51.5	0	SC	0	6.3315	0	34.5262	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	52.5	0	SC	0	6.3321	0	34.5299	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	53.4	0	SC	0	6.3733	0	34.5395	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	54.4	0	SC	0	6.3247	0	34.5344	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	55.4	0	SC	0	6.3268	0	34.5359	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	56.4	0	SC	0	6.3261	0	34.5361	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	57.4	0	SC	0	6.3290	0	34.5414	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	58.4	0	SC	0	6.3405	0	34.5450	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	59.4	0	SC	0	6.3342	0	34.5443	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	60.4	0	SC	0	6.3202	0	34.5508	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	61.4	0	SC	0	6.2977	0	34.5525	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	62.4	0	SC	0	6.2895	0	34.5564	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	63.3	0	SC	0	6.2843	0	34.5570	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	64.3	0	SC	0	6.2725	0	34.5594	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	65.3	0	SC	0	6.2428	0	34.5611	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	66.3	0	SC	0	6.2036	0	34.5700	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	67.3	0	SC	0	6.1805	0	34.5688	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	68.3	0	SC	0	6.1302	0	34.5746	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	69.3	0	SC	0	6.1091	0	34.5823	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	70.3	0	SC	0	6.1038	0	34.5845	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	71.3	0	SC	0	6.1037	0	34.5855	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	72.2	0	SC	0	6.1049	0	34.5857	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	73.2	0	SC	0	6.1053	0	34.5851	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	74.2	0	SC	0	6.1047	0	34.5854	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	75.2	0	SC	0	6.1041	0	34.5867	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	76.2	0	SC	0	6.0997	0	34.5931	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	77.2	0	SC	0	6.0952	0	34.6102	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	78.2	0	SC	0	6.0949	0	34.6263	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	79.2	0	SC	0	6.0918	0	34.6339	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	80.2	0	SC	0	6.0778	0	34.6492	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	81.2	0	SC	0	6.0731	0	34.6529	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	82.1	0	SC	0	6.0708	0	34.6548	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	83.1	0	SC	0	6.0692	0	34.6559	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	84.1	0	SC	0	6.0689	0	34.6587	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	85.1	0	SC	0	6.0687	0	34.6601	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	86.1	0	SC	0	6.0689	0	34.6577	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	87.1	0	SC	0	6.0688	0	34.6611	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	88.1	0	SC	0	6.0686	0	34.6628	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	89.1	0	SC	0	6.0686	0	34.6615	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	90.1	0	SC	0	6.0695	0	34.6603	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	91.0	0	SC	0	6.0703	0	34.6578	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	92.0	0	SC	0	6.0695	0	34.6575	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	93.0	0	SC	0	6.0675	0	34.6613	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	94.0	0	SC	0	6.0665	0	34.6635	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	95.0	0	SC	0	6.0646	0	34.6667	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	96.0	0	SC	0	6.0645	0	34.6673	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	97.0	0	SC	0	6.0641	0	34.6682	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	98.0	0	SC	0	6.0648	0	34.6691	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	99.0	0	SC	0	6.0648	0	34.6692	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	99.9	0	SC	0	6.0650	0	34.6685	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	100.9	0	SC	0	6.0656	0	34.6681	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	101.9	0	SC	0	6.0649	0	34.6686	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	102.9	0	SC	0	6.0652	0	34.6685	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	103.9	0	SC	0	6.0653	0	34.6679	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	104.9	0	SC	0	6.0650	0	34.6685	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	105.9	0	SC	0	6.0650	0	34.6698	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	106.9	0	SC	0	6.0656	0	34.6700	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	107.9	0	SC	0	6.0659	0	34.6696	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	108.9	0	SC	0	6.0650	0	34.6701	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	109.8	0	SC	0	6.0650	0	34.6704	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	110.8	0	SC	0	6.0654	0	34.6709	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	111.8	0	SC	0	6.0656	0	34.6711	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	112.8	0	SC	0	6.0665	0	34.6715	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	113.8	0	SC	0	6.0673	0	34.6719	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	114.8	0	SC	0	6.0674	0	34.6719	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	115.8	0	SC	0	6.0669	0	34.6718	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	116.8	0	SC	0	6.0664	0	34.6722	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	117.8	0	SC	0	6.0666	0	34.6724	0
@5359__20001048	029	B	06/12/2000	01:36	19.9981	70.5006	0	118.7	0	SC	0	6.0654	0	34.6727	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	4.0	0	SC	0	8.0280	0	35.0099	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	4.9	0	SC	0	8.0284	0	35.0098	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	5.9	0	SC	0	8.0278	0	35.0097	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	6.9	0	SC	0	8.0285	0	35.0102	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	7.9	0	SC	0	8.0290	0	35.0100	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	8.9	0	SC	0	8.0291	0	35.0099	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	9.9	0	SC	0	8.0294	0	35.0103	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	10.9	0	SC	0	8.0298	0	35.0105	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	11.9	0	SC	0	8.0302	0	35.0101	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	12.9	0	SC	0	8.0298	0	35.0099	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	13.9	0	SC	0	8.0300	0	35.0103	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	14.8	0	SC	0	8.0308	0	35.0105	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	15.8	0	SC	0	8.0305	0	35.0109	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	16.8	0	SC	0	8.0310	0	35.0109	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	17.8	0	SC	0	8.0314	0	35.0107	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	18.8	0	SC	0	8.0316	0	35.0107	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	19.8	0	SC	0	8.0321	0	35.0106	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	20.8	0	SC	0	8.0300	0	35.0105	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	21.8	0	SC	0	8.0271	0	35.0099	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	22.8	0	SC	0	7.9999	0	35.0072	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	23.8	0	SC	0	7.9079	0	35.0150	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	24.7	0	SC	0	7.9001	0	35.0215	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	25.7	0	SC	0	7.8281	0	35.0147	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	26.7	0	SC	0	7.6434	0	35.0301	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	27.7	0	SC	0	7.6155	0	35.0343	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	28.7	0	SC	0	7.5979	0	35.0349	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	29.7	0	SC	0	7.5762	0	35.0326	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	30.7	0	SC	0	7.5412	0	35.0345	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	31.7	0	SC	0	7.5046	0	35.0335	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	32.7	0	SC	0	7.4439	0	35.0326	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	33.6	0	SC	0	7.3321	0	35.0319	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	34.6	0	SC	0	7.2644	0	35.0280	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	35.6	0	SC	0	7.0308	0	35.0143	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	36.6	0	SC	0	6.8991	0	35.0274	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	37.6	0	SC	0	6.7788	0	35.0300	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	38.6	0	SC	0	6.6467	0	35.0332	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	39.6	0	SC	0	6.5664	0	35.0400	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	40.6	0	SC	0	6.4480	0	35.0479	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	41.6	0	SC	0	6.4033	0	35.0519	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	42.6	0	SC	0	6.3907	0	35.0518	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	43.5	0	SC	0	6.3752	0	35.0546	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	44.5	0	SC	0	6.3710	0	35.0552	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	45.5	0	SC	0	6.3658	0	35.0562	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	46.5	0	SC	0	6.3517	0	35.0549	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	47.5	0	SC	0	6.2750	0	35.0559	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	48.5	0	SC	0	6.1702	0	35.0660	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	49.5	0	SC	0	6.1460	0	35.0682	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	50.5	0	SC	0	6.1242	0	35.0687	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	51.5	0	SC	0	6.1003	0	35.0692	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	52.4	0	SC	0	6.0713	0	35.0721	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	53.4	0	SC	0	6.0577	0	35.0735	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	54.4	0	SC	0	6.0399	0	35.0747	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	55.4	0	SC	0	6.0309	0	35.0767	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	56.4	0	SC	0	6.0281	0	35.0771	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	57.4	0	SC	0	6.0250	0	35.0775	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	58.4	0	SC	0	6.0186	0	35.0791	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	59.4	0	SC	0	6.0164	0	35.0775	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	60.4	0	SC	0	6.0080	0	35.0829	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	61.4	0	SC	0	6.0057	0	35.0859	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	62.3	0	SC	0	5.9990	0	35.0841	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	63.3	0	SC	0	5.9586	0	35.0841	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	64.3	0	SC	0	5.9561	0	35.0869	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	65.3	0	SC	0	5.9546	0	35.0869	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	66.3	0	SC	0	5.9486	0	35.0866	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	67.3	0	SC	0	5.9403	0	35.0871	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	68.3	0	SC	0	5.9231	0	35.0879	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	69.3	0	SC	0	5.9174	0	35.0886	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	70.3	0	SC	0	5.9072	0	35.0888	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	71.2	0	SC	0	5.9000	0	35.0907	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	72.2	0	SC	0	5.8987	0	35.0907	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	73.2	0	SC	0	5.8920	0	35.0908	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	74.2	0	SC	0	5.8844	0	35.0919	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	75.2	0	SC	0	5.8763	0	35.0927	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	76.2	0	SC	0	5.8624	0	35.0945	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	77.2	0	SC	0	5.8505	0	35.0965	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	78.2	0	SC	0	5.8434	0	35.0978	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	79.2	0	SC	0	5.8433	0	35.0981	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	80.1	0	SC	0	5.8350	0	35.0980	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	81.1	0	SC	0	5.8286	0	35.0992	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	82.1	0	SC	0	5.8268	0	35.0989	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	83.1	0	SC	0	5.8150	0	35.0996	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	84.1	0	SC	0	5.8074	0	35.1005	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	85.1	0	SC	0	5.8005	0	35.1036	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	86.1	0	SC	0	5.7968	0	35.1039	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	87.1	0	SC	0	5.7889	0	35.1039	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	88.1	0	SC	0	5.7791	0	35.1037	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	89.1	0	SC	0	5.7643	0	35.1030	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	90.0	0	SC	0	5.7586	0	35.1066	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	91.0	0	SC	0	5.7634	0	35.1098	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	92.0	0	SC	0	5.7632	0	35.1116	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	93.0	0	SC	0	5.7507	0	35.1103	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	94.0	0	SC	0	5.7434	0	35.1105	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	95.0	0	SC	0	5.7358	0	35.1098	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	96.0	0	SC	0	5.7256	0	35.1093	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	97.0	0	SC	0	5.7193	0	35.1098	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	98.0	0	SC	0	5.7145	0	35.1097	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	98.9	0	SC	0	5.7099	0	35.1099	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	99.9	0	SC	0	5.7058	0	35.1102	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	100.9	0	SC	0	5.7037	0	35.1104	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	101.9	0	SC	0	5.7020	0	35.1105	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	102.9	0	SC	0	5.7006	0	35.1107	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	103.9	0	SC	0	5.6996	0	35.1107	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	104.9	0	SC	0	5.6958	0	35.1106	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	105.9	0	SC	0	5.6858	0	35.1109	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	106.9	0	SC	0	5.6810	0	35.1115	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	107.8	0	SC	0	5.6789	0	35.1120	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	108.8	0	SC	0	5.6775	0	35.1119	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	109.8	0	SC	0	5.6746	0	35.1121	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	110.8	0	SC	0	5.6724	0	35.1122	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	111.8	0	SC	0	5.6675	0	35.1125	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	112.8	0	SC	0	5.6639	0	35.1125	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	113.8	0	SC	0	5.6624	0	35.1124	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	114.8	0	SC	0	5.6563	0	35.1122	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	115.8	0	SC	0	5.6532	0	35.1150	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	116.7	0	SC	0	5.6510	0	35.1153	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	117.7	0	SC	0	5.6575	0	35.1190	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	118.7	0	SC	0	5.6593	0	35.1177	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	119.7	0	SC	0	5.6572	0	35.1173	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	120.7	0	SC	0	5.6634	0	35.1199	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	121.7	0	SC	0	5.6695	0	35.1202	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	122.7	0	SC	0	5.6575	0	35.1174	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	123.7	0	SC	0	5.6458	0	35.1171	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	124.7	0	SC	0	5.6407	0	35.1176	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	125.7	0	SC	0	5.6552	0	35.1246	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	126.6	0	SC	0	5.6691	0	35.1254	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	127.6	0	SC	0	5.6582	0	35.1226	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	128.6	0	SC	0	5.6396	0	35.1224	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	129.6	0	SC	0	5.6301	0	35.1217	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	130.6	0	SC	0	5.6259	0	35.1217	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	131.6	0	SC	0	5.6137	0	35.1200	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	132.6	0	SC	0	5.6022	0	35.1183	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	133.6	0	SC	0	5.5402	0	35.1124	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	134.6	0	SC	0	5.5019	0	35.1086	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	135.5	0	SC	0	5.4986	0	35.1077	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	136.5	0	SC	0	5.4894	0	35.1071	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	137.5	0	SC	0	5.4796	0	35.1060	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	138.5	0	SC	0	5.4742	0	35.1063	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	139.5	0	SC	0	5.4426	0	35.1033	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	140.5	0	SC	0	5.4212	0	35.1021	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	141.5	0	SC	0	5.4103	0	35.1022	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	142.5	0	SC	0	5.4050	0	35.1028	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	143.5	0	SC	0	5.4016	0	35.1029	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	144.4	0	SC	0	5.3968	0	35.1034	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	145.4	0	SC	0	5.4089	0	35.1104	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	146.4	0	SC	0	5.4278	0	35.1126	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	147.4	0	SC	0	5.4214	0	35.1101	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	148.4	0	SC	0	5.4200	0	35.1115	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	149.4	0	SC	0	5.4161	0	35.1107	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	150.4	0	SC	0	5.4132	0	35.1104	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	151.4	0	SC	0	5.3959	0	35.1069	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	152.4	0	SC	0	5.3828	0	35.1075	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	153.3	0	SC	0	5.3787	0	35.1079	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	154.3	0	SC	0	5.3828	0	35.1074	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	155.3	0	SC	0	5.3746	0	35.1075	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	156.3	0	SC	0	5.3713	0	35.1070	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	157.3	0	SC	0	5.3671	0	35.1064	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	158.3	0	SC	0	5.3583	0	35.1053	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	159.3	0	SC	0	5.3572	0	35.1075	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	160.3	0	SC	0	5.3582	0	35.1072	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	161.3	0	SC	0	5.3533	0	35.1068	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	162.2	0	SC	0	5.3490	0	35.1063	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	163.2	0	SC	0	5.3426	0	35.1058	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	164.2	0	SC	0	5.3380	0	35.1056	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	165.2	0	SC	0	5.3315	0	35.1039	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	166.2	0	SC	0	5.3125	0	35.1017	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	167.2	0	SC	0	5.2958	0	35.1004	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	168.2	0	SC	0	5.2836	0	35.1001	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	169.2	0	SC	0	5.2771	0	35.0998	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	170.2	0	SC	0	5.2627	0	35.0983	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	171.1	0	SC	0	5.2524	0	35.0987	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	172.1	0	SC	0	5.2384	0	35.0974	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	173.1	0	SC	0	5.2317	0	35.0978	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	174.1	0	SC	0	5.2265	0	35.0974	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	175.1	0	SC	0	5.2195	0	35.0973	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	176.1	0	SC	0	5.2198	0	35.0983	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	177.1	0	SC	0	5.2207	0	35.0986	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	178.1	0	SC	0	5.2207	0	35.0984	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	179.1	0	SC	0	5.2182	0	35.0983	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	180.0	0	SC	0	5.2156	0	35.0984	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	181.0	0	SC	0	5.2118	0	35.0983	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	182.0	0	SC	0	5.2067	0	35.0981	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	183.0	0	SC	0	5.1957	0	35.0959	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	184.0	0	SC	0	5.1763	0	35.0953	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	185.0	0	SC	0	5.1707	0	35.0962	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	186.0	0	SC	0	5.1671	0	35.0954	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	187.0	0	SC	0	5.1608	0	35.0955	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	188.0	0	SC	0	5.1560	0	35.0945	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	188.9	0	SC	0	5.1491	0	35.0945	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	189.9	0	SC	0	5.1465	0	35.0946	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	190.9	0	SC	0	5.1472	0	35.0958	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	191.9	0	SC	0	5.1486	0	35.0962	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	192.9	0	SC	0	5.1468	0	35.0958	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	193.9	0	SC	0	5.1424	0	35.0953	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	194.9	0	SC	0	5.1338	0	35.0947	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	195.9	0	SC	0	5.1271	0	35.0947	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	196.9	0	SC	0	5.1228	0	35.0945	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	197.8	0	SC	0	5.1190	0	35.0942	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	198.8	0	SC	0	5.1165	0	35.0941	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	199.8	0	SC	0	5.1129	0	35.0935	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	200.8	0	SC	0	5.1064	0	35.0937	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	201.8	0	SC	0	5.1056	0	35.0938	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	202.8	0	SC	0	5.1049	0	35.0938	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	203.8	0	SC	0	5.1035	0	35.0938	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	204.8	0	SC	0	5.0925	0	35.0924	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	205.8	0	SC	0	5.0758	0	35.0912	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	206.7	0	SC	0	5.0638	0	35.0915	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	207.7	0	SC	0	5.0569	0	35.0911	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	208.7	0	SC	0	5.0520	0	35.0909	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	209.7	0	SC	0	5.0446	0	35.0908	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	210.7	0	SC	0	5.0422	0	35.0912	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	211.7	0	SC	0	5.0416	0	35.0915	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	212.7	0	SC	0	5.0414	0	35.0918	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	213.7	0	SC	0	5.0375	0	35.0917	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	214.6	0	SC	0	5.0338	0	35.0923	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	215.6	0	SC	0	5.0305	0	35.0922	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	216.6	0	SC	0	5.0280	0	35.0928	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	217.6	0	SC	0	5.0258	0	35.0927	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	218.6	0	SC	0	5.0170	0	35.0918	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	219.6	0	SC	0	5.0112	0	35.0918	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	220.6	0	SC	0	5.0048	0	35.0912	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	221.6	0	SC	0	4.9906	0	35.0886	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	222.6	0	SC	0	4.9742	0	35.0867	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	223.5	0	SC	0	4.9603	0	35.0872	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	224.5	0	SC	0	4.9548	0	35.0871	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	225.5	0	SC	0	4.9511	0	35.0873	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	226.5	0	SC	0	4.9499	0	35.0875	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	227.5	0	SC	0	4.9482	0	35.0873	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	228.5	0	SC	0	4.9441	0	35.0871	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	229.5	0	SC	0	4.9364	0	35.0863	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	230.5	0	SC	0	4.9194	0	35.0851	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	231.5	0	SC	0	4.9146	0	35.0853	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	232.4	0	SC	0	4.9049	0	35.0836	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	233.4	0	SC	0	4.8853	0	35.0832	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	234.4	0	SC	0	4.8719	0	35.0844	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	235.4	0	SC	0	4.8557	0	35.0813	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	236.4	0	SC	0	4.8428	0	35.0797	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	237.4	0	SC	0	4.8289	0	35.0787	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	238.4	0	SC	0	4.8213	0	35.0792	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	239.4	0	SC	0	4.8175	0	35.0789	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	240.4	0	SC	0	4.8127	0	35.0785	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	241.3	0	SC	0	4.8078	0	35.0782	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	242.3	0	SC	0	4.7970	0	35.0768	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	243.3	0	SC	0	4.7828	0	35.0763	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	244.3	0	SC	0	4.7664	0	35.0726	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	245.3	0	SC	0	4.7440	0	35.0726	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	246.3	0	SC	0	4.7447	0	35.0769	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	247.3	0	SC	0	4.7477	0	35.0769	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	248.3	0	SC	0	4.7399	0	35.0746	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	249.2	0	SC	0	4.7180	0	35.0746	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	250.2	0	SC	0	4.7190	0	35.0757	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	251.2	0	SC	0	4.7110	0	35.0753	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	252.2	0	SC	0	4.7078	0	35.0749	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	253.2	0	SC	0	4.6866	0	35.0717	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	254.2	0	SC	0	4.6691	0	35.0715	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	255.2	0	SC	0	4.6533	0	35.0710	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	256.2	0	SC	0	4.6466	0	35.0718	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	257.2	0	SC	0	4.6457	0	35.0722	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	258.1	0	SC	0	4.6426	0	35.0720	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	259.1	0	SC	0	4.6369	0	35.0720	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	260.1	0	SC	0	4.6347	0	35.0725	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	261.1	0	SC	0	4.6335	0	35.0728	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	262.1	0	SC	0	4.6301	0	35.0729	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	263.1	0	SC	0	4.6290	0	35.0733	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	264.1	0	SC	0	4.6264	0	35.0728	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	265.1	0	SC	0	4.6213	0	35.0727	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	266.1	0	SC	0	4.6115	0	35.0720	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	267.0	0	SC	0	4.6011	0	35.0718	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	268.0	0	SC	0	4.5972	0	35.0710	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	269.0	0	SC	0	4.5850	0	35.0692	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	270.0	0	SC	0	4.5756	0	35.0705	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	271.0	0	SC	0	4.5708	0	35.0700	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	272.0	0	SC	0	4.5707	0	35.0736	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	273.0	0	SC	0	4.5755	0	35.0728	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	274.0	0	SC	0	4.5574	0	35.0701	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	274.9	0	SC	0	4.5493	0	35.0709	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	275.9	0	SC	0	4.5695	0	35.0791	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	276.9	0	SC	0	4.5837	0	35.0781	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	277.9	0	SC	0	4.5826	0	35.0782	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	278.9	0	SC	0	4.5793	0	35.0782	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	279.9	0	SC	0	4.5778	0	35.0780	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	280.9	0	SC	0	4.5745	0	35.0777	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	281.9	0	SC	0	4.5669	0	35.0767	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	282.9	0	SC	0	4.5569	0	35.0757	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	283.8	0	SC	0	4.5497	0	35.0759	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	284.8	0	SC	0	4.5440	0	35.0751	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	285.8	0	SC	0	4.5422	0	35.0757	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	286.8	0	SC	0	4.5367	0	35.0734	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	287.8	0	SC	0	4.5276	0	35.0732	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	288.8	0	SC	0	4.5212	0	35.0718	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	289.8	0	SC	0	4.5221	0	35.0705	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	290.8	0	SC	0	4.5078	0	35.0717	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	291.7	0	SC	0	4.4986	0	35.0710	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	292.7	0	SC	0	4.4839	0	35.0677	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	293.7	0	SC	0	4.4624	0	35.0652	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	294.7	0	SC	0	4.4493	0	35.0653	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	295.7	0	SC	0	4.4313	0	35.0610	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	296.7	0	SC	0	4.3988	0	35.0573	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	297.7	0	SC	0	4.4008	0	35.0594	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	298.7	0	SC	0	4.3718	0	35.0572	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	299.7	0	SC	0	4.3630	0	35.0550	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	300.6	0	SC	0	4.3558	0	35.0581	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	301.6	0	SC	0	4.3522	0	35.0565	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	302.6	0	SC	0	4.3419	0	35.0551	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	303.6	0	SC	0	4.3320	0	35.0550	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	304.6	0	SC	0	4.3250	0	35.0547	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	305.6	0	SC	0	4.3185	0	35.0547	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	306.6	0	SC	0	4.3093	0	35.0539	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	307.6	0	SC	0	4.3036	0	35.0542	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	308.5	0	SC	0	4.2965	0	35.0524	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	309.5	0	SC	0	4.2790	0	35.0521	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	310.5	0	SC	0	4.2794	0	35.0536	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	311.5	0	SC	0	4.2780	0	35.0530	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	312.5	0	SC	0	4.2689	0	35.0516	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	313.5	0	SC	0	4.2509	0	35.0501	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	314.5	0	SC	0	4.2475	0	35.0555	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	315.5	0	SC	0	4.3022	0	35.0638	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	316.5	0	SC	0	4.3163	0	35.0657	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	317.4	0	SC	0	4.3113	0	35.0655	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	318.4	0	SC	0	4.3039	0	35.0635	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	319.4	0	SC	0	4.2811	0	35.0615	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	320.4	0	SC	0	4.2750	0	35.0619	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	321.4	0	SC	0	4.2754	0	35.0621	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	322.4	0	SC	0	4.2692	0	35.0615	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	323.4	0	SC	0	4.2650	0	35.0599	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	324.4	0	SC	0	4.2093	0	35.0508	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	325.3	0	SC	0	4.1538	0	35.0444	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	326.3	0	SC	0	4.1026	0	35.0415	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	327.3	0	SC	0	4.0982	0	35.0442	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	328.3	0	SC	0	4.0920	0	35.0415	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	329.3	0	SC	0	4.0805	0	35.0410	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	330.3	0	SC	0	4.0654	0	35.0407	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	331.3	0	SC	0	4.0566	0	35.0398	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	332.3	0	SC	0	4.0236	0	35.0370	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	333.3	0	SC	0	4.0179	0	35.0385	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	334.2	0	SC	0	4.0248	0	35.0412	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	335.2	0	SC	0	4.0157	0	35.0404	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	336.2	0	SC	0	3.9837	0	35.0350	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	337.2	0	SC	0	3.9646	0	35.0323	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	338.2	0	SC	0	3.9455	0	35.0335	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	339.2	0	SC	0	3.9426	0	35.0338	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	340.2	0	SC	0	3.9414	0	35.0341	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	341.2	0	SC	0	3.9371	0	35.0332	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	342.1	0	SC	0	3.9271	0	35.0326	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	343.1	0	SC	0	3.9258	0	35.0351	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	344.1	0	SC	0	3.9194	0	35.0357	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	345.1	0	SC	0	3.9168	0	35.0371	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	346.1	0	SC	0	3.9131	0	35.0378	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	347.1	0	SC	0	3.9087	0	35.0387	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	348.1	0	SC	0	3.9117	0	35.0419	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	349.1	0	SC	0	3.9102	0	35.0422	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	350.1	0	SC	0	3.8999	0	35.0393	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	351.0	0	SC	0	3.8877	0	35.0407	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	352.0	0	SC	0	3.8852	0	35.0424	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	353.0	0	SC	0	3.8847	0	35.0423	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	354.0	0	SC	0	3.8856	0	35.0417	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	355.0	0	SC	0	3.8846	0	35.0438	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	356.0	0	SC	0	3.8854	0	35.0447	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	357.0	0	SC	0	3.8885	0	35.0471	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	358.0	0	SC	0	3.9048	0	35.0506	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	358.9	0	SC	0	3.9135	0	35.0509	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	359.9	0	SC	0	3.9124	0	35.0505	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	360.9	0	SC	0	3.9115	0	35.0509	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	361.9	0	SC	0	3.9060	0	35.0504	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	362.9	0	SC	0	3.9017	0	35.0511	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	363.9	0	SC	0	3.8929	0	35.0492	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	364.9	0	SC	0	3.8291	0	35.0411	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	365.9	0	SC	0	3.7862	0	35.0364	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	366.8	0	SC	0	3.7719	0	35.0398	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	367.8	0	SC	0	3.7787	0	35.0418	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	368.8	0	SC	0	3.7817	0	35.0428	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	369.8	0	SC	0	3.7823	0	35.0431	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	370.8	0	SC	0	3.7814	0	35.0438	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	371.8	0	SC	0	3.7847	0	35.0449	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	372.8	0	SC	0	3.7859	0	35.0454	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	373.8	0	SC	0	3.7857	0	35.0454	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	374.7	0	SC	0	3.7643	0	35.0392	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	375.7	0	SC	0	3.7220	0	35.0404	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	376.7	0	SC	0	3.7200	0	35.0426	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	377.7	0	SC	0	3.7097	0	35.0409	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	378.7	0	SC	0	3.7041	0	35.0421	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	379.7	0	SC	0	3.6986	0	35.0395	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	380.7	0	SC	0	3.6801	0	35.0376	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	381.7	0	SC	0	3.6689	0	35.0379	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	382.7	0	SC	0	3.6550	0	35.0361	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	383.6	0	SC	0	3.6336	0	35.0353	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	384.6	0	SC	0	3.6175	0	35.0326	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	385.6	0	SC	0	3.6023	0	35.0315	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	386.6	0	SC	0	3.5788	0	35.0281	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	387.6	0	SC	0	3.5618	0	35.0296	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	388.6	0	SC	0	3.5603	0	35.0301	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	389.6	0	SC	0	3.5602	0	35.0301	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	390.6	0	SC	0	3.5583	0	35.0298	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	391.5	0	SC	0	3.5544	0	35.0300	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	392.5	0	SC	0	3.5458	0	35.0277	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	393.5	0	SC	0	3.5049	0	35.0197	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	394.5	0	SC	0	3.4571	0	35.0174	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	395.5	0	SC	0	3.4343	0	35.0166	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	396.5	0	SC	0	3.4216	0	35.0154	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	397.5	0	SC	0	3.4090	0	35.0160	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	398.5	0	SC	0	3.4210	0	35.0206	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	399.4	0	SC	0	3.4348	0	35.0233	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	400.4	0	SC	0	3.4379	0	35.0240	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	401.4	0	SC	0	3.4366	0	35.0246	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	402.4	0	SC	0	3.4264	0	35.0218	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	403.4	0	SC	0	3.4099	0	35.0215	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	404.4	0	SC	0	3.3902	0	35.0178	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	405.4	0	SC	0	3.3956	0	35.0265	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	406.4	0	SC	0	3.3969	0	35.0269	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	407.3	0	SC	0	3.3966	0	35.0283	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	408.3	0	SC	0	3.3796	0	35.0291	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	409.3	0	SC	0	3.3810	0	35.0320	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	410.3	0	SC	0	3.3810	0	35.0319	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	411.3	0	SC	0	3.3775	0	35.0314	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	412.3	0	SC	0	3.3742	0	35.0317	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	413.3	0	SC	0	3.3677	0	35.0306	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	414.3	0	SC	0	3.3605	0	35.0320	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	415.2	0	SC	0	3.3426	0	35.0273	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	416.2	0	SC	0	3.2974	0	35.0240	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	417.2	0	SC	0	3.2835	0	35.0233	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	418.2	0	SC	0	3.2616	0	35.0213	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	419.2	0	SC	0	3.2424	0	35.0207	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	420.2	0	SC	0	3.2272	0	35.0208	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	421.2	0	SC	0	3.2098	0	35.0198	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	422.2	0	SC	0	3.1865	0	35.0180	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	423.1	0	SC	0	3.1784	0	35.0156	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	424.1	0	SC	0	3.1592	0	35.0127	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	425.1	0	SC	0	3.1179	0	35.0071	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	426.1	0	SC	0	3.0799	0	35.0082	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	427.1	0	SC	0	3.0671	0	35.0088	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	428.1	0	SC	0	3.0568	0	35.0091	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	429.1	0	SC	0	3.0338	0	35.0065	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	430.1	0	SC	0	3.0064	0	35.0038	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	431.0	0	SC	0	2.9910	0	35.0046	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	432.0	0	SC	0	2.9831	0	35.0046	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	433.0	0	SC	0	2.9767	0	35.0045	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	434.0	0	SC	0	2.9664	0	35.0032	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	435.0	0	SC	0	2.9521	0	35.0027	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	436.0	0	SC	0	2.9189	0	35.0002	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	437.0	0	SC	0	2.8676	0	34.9990	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	438.0	0	SC	0	2.8560	0	34.9988	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	439.0	0	SC	0	2.8422	0	34.9957	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	439.9	0	SC	0	2.8177	0	34.9949	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	440.9	0	SC	0	2.8019	0	34.9952	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	441.9	0	SC	0	2.7889	0	34.9948	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	442.9	0	SC	0	2.7638	0	34.9929	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	443.9	0	SC	0	2.7318	0	34.9949	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	444.9	0	SC	0	2.6935	0	34.9916	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	445.9	0	SC	0	2.6478	0	34.9875	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	446.9	0	SC	0	2.5582	0	34.9811	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	447.8	0	SC	0	2.4864	0	34.9850	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	448.8	0	SC	0	2.4409	0	34.9847	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	449.8	0	SC	0	2.4177	0	34.9871	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	450.8	0	SC	0	2.3962	0	34.9884	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	451.8	0	SC	0	2.3851	0	34.9879	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	452.8	0	SC	0	2.3337	0	34.9854	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	453.8	0	SC	0	2.3219	0	34.9887	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	454.8	0	SC	0	2.3056	0	34.9865	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	455.7	0	SC	0	2.2933	0	34.9877	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	456.7	0	SC	0	2.2809	0	34.9848	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	457.7	0	SC	0	2.2452	0	34.9849	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	458.7	0	SC	0	2.2320	0	34.9866	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	459.7	0	SC	0	2.2206	0	34.9885	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	460.7	0	SC	0	2.2180	0	34.9894	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	461.7	0	SC	0	2.2123	0	34.9894	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	462.7	0	SC	0	2.2121	0	34.9897	0
@5359__20001049	001	C	08/10/2000	03:36	19.6981	73.4003	0	463.6	0	SC	0	2.2110	0	34.9893	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	4.9	0	SC	0	7.9540	0	34.9386	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	5.9	0	SC	0	7.9537	0	34.9387	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	6.9	0	SC	0	7.9536	0	34.9386	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	7.9	0	SC	0	7.9534	0	34.9388	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	8.9	0	SC	0	7.9539	0	34.9386	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	9.9	0	SC	0	7.9540	0	34.9387	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	10.9	0	SC	0	7.9541	0	34.9386	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	11.9	0	SC	0	7.9542	0	34.9387	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	12.9	0	SC	0	7.9545	0	34.9386	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	13.9	0	SC	0	7.9525	0	34.9387	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	14.8	0	SC	0	7.9535	0	34.9388	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	15.8	0	SC	0	7.9528	0	34.9384	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	16.8	0	SC	0	7.9503	0	34.9386	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	17.8	0	SC	0	7.9511	0	34.9387	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	18.8	0	SC	0	7.9529	0	34.9386	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	19.8	0	SC	0	7.9539	0	34.9387	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	20.8	0	SC	0	7.9512	0	34.9384	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	21.8	0	SC	0	7.9526	0	34.9388	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	22.8	0	SC	0	7.9502	0	34.9380	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	23.8	0	SC	0	7.8938	0	34.9337	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	24.7	0	SC	0	7.7834	0	34.9317	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	25.7	0	SC	0	7.5653	0	34.9207	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	26.7	0	SC	0	7.2472	0	34.9329	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	27.7	0	SC	0	7.1892	0	34.9393	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	28.7	0	SC	0	7.1472	0	34.9375	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	29.7	0	SC	0	7.0798	0	34.9383	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	30.7	0	SC	0	7.0155	0	34.9389	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	31.7	0	SC	0	6.9291	0	34.9384	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	32.7	0	SC	0	6.8024	0	34.9501	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	33.6	0	SC	0	6.7499	0	34.9607	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	34.6	0	SC	0	6.6705	0	34.9819	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	35.6	0	SC	0	6.6275	0	34.9952	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	36.6	0	SC	0	6.6246	0	34.9997	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	37.6	0	SC	0	6.5946	0	35.0084	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	38.6	0	SC	0	6.5529	0	35.0160	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	39.6	0	SC	0	6.5302	0	35.0216	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	40.6	0	SC	0	6.5141	0	35.0243	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	41.6	0	SC	0	6.4821	0	35.0371	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	42.6	0	SC	0	6.4628	0	35.0489	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	43.5	0	SC	0	6.4560	0	35.0538	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	44.5	0	SC	0	6.4498	0	35.0569	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	45.5	0	SC	0	6.4367	0	35.0672	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	46.5	0	SC	0	6.4225	0	35.0720	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	47.5	0	SC	0	6.4158	0	35.0767	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	48.5	0	SC	0	6.4137	0	35.0793	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	49.5	0	SC	0	6.3913	0	35.0766	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	50.5	0	SC	0	6.3520	0	35.0741	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	51.5	0	SC	0	6.3371	0	35.0759	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	52.4	0	SC	0	6.3235	0	35.0752	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	53.4	0	SC	0	6.3010	0	35.0760	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	54.4	0	SC	0	6.2669	0	35.0789	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	55.4	0	SC	0	6.2425	0	35.0797	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	56.4	0	SC	0	6.2225	0	35.0808	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	57.4	0	SC	0	6.1964	0	35.0805	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	58.4	0	SC	0	6.1724	0	35.0848	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	59.4	0	SC	0	6.1702	0	35.0837	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	60.4	0	SC	0	6.1439	0	35.0861	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	61.4	0	SC	0	6.1368	0	35.0879	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	62.3	0	SC	0	6.1267	0	35.0865	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	63.3	0	SC	0	6.1016	0	35.0896	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	64.3	0	SC	0	6.0935	0	35.0900	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	65.3	0	SC	0	6.0829	0	35.0907	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	66.3	0	SC	0	6.0636	0	35.0921	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	67.3	0	SC	0	6.0432	0	35.0926	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	68.3	0	SC	0	6.0214	0	35.0957	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	69.3	0	SC	0	6.0037	0	35.0964	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	70.3	0	SC	0	5.9774	0	35.0993	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	71.2	0	SC	0	5.9678	0	35.1010	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	72.2	0	SC	0	5.9657	0	35.1015	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	73.2	0	SC	0	5.9626	0	35.1021	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	74.2	0	SC	0	5.9586	0	35.1029	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	75.2	0	SC	0	5.9532	0	35.1035	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	76.2	0	SC	0	5.9467	0	35.1041	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	77.2	0	SC	0	5.9362	0	35.1053	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	78.2	0	SC	0	5.9286	0	35.1066	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	79.2	0	SC	0	5.9196	0	35.1087	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	80.1	0	SC	0	5.9160	0	35.1093	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	81.1	0	SC	0	5.9141	0	35.1104	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	82.1	0	SC	0	5.9127	0	35.1106	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	83.1	0	SC	0	5.9032	0	35.1112	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	84.1	0	SC	0	5.8978	0	35.1117	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	85.1	0	SC	0	5.8925	0	35.1124	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	86.1	0	SC	0	5.8889	0	35.1128	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	87.1	0	SC	0	5.8871	0	35.1133	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	88.1	0	SC	0	5.8857	0	35.1139	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	89.1	0	SC	0	5.8797	0	35.1140	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	90.0	0	SC	0	5.8709	0	35.1161	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	91.0	0	SC	0	5.8685	0	35.1164	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	92.0	0	SC	0	5.8646	0	35.1154	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	93.0	0	SC	0	5.8615	0	35.1154	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	94.0	0	SC	0	5.8613	0	35.1154	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	95.0	0	SC	0	5.8588	0	35.1144	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	96.0	0	SC	0	5.8473	0	35.1138	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	97.0	0	SC	0	5.8406	0	35.1149	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	98.0	0	SC	0	5.8337	0	35.1175	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	98.9	0	SC	0	5.8304	0	35.1179	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	99.9	0	SC	0	5.8273	0	35.1190	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	100.9	0	SC	0	5.8221	0	35.1185	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	101.9	0	SC	0	5.8138	0	35.1192	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	102.9	0	SC	0	5.8149	0	35.1208	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	103.9	0	SC	0	5.8123	0	35.1209	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	104.9	0	SC	0	5.8056	0	35.1208	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	105.9	0	SC	0	5.8043	0	35.1212	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	106.9	0	SC	0	5.8037	0	35.1209	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	107.8	0	SC	0	5.8017	0	35.1208	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	108.8	0	SC	0	5.7942	0	35.1193	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	109.8	0	SC	0	5.7797	0	35.1203	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	110.8	0	SC	0	5.7781	0	35.1207	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	111.8	0	SC	0	5.7780	0	35.1208	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	112.8	0	SC	0	5.7779	0	35.1207	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	113.8	0	SC	0	5.7759	0	35.1207	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	114.8	0	SC	0	5.7723	0	35.1208	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	115.8	0	SC	0	5.7698	0	35.1221	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	116.7	0	SC	0	5.7681	0	35.1227	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	117.7	0	SC	0	5.7640	0	35.1230	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	118.7	0	SC	0	5.7537	0	35.1222	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	119.7	0	SC	0	5.7468	0	35.1229	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	120.7	0	SC	0	5.7438	0	35.1230	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	121.7	0	SC	0	5.7412	0	35.1230	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	122.7	0	SC	0	5.7322	0	35.1233	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	123.7	0	SC	0	5.7312	0	35.1252	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	124.7	0	SC	0	5.7309	0	35.1259	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	125.7	0	SC	0	5.7304	0	35.1273	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	126.6	0	SC	0	5.7269	0	35.1267	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	127.6	0	SC	0	5.7163	0	35.1248	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	128.6	0	SC	0	5.7013	0	35.1245	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	129.6	0	SC	0	5.6940	0	35.1241	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	130.6	0	SC	0	5.6909	0	35.1242	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	131.6	0	SC	0	5.6792	0	35.1238	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	132.6	0	SC	0	5.6702	0	35.1233	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	133.6	0	SC	0	5.6639	0	35.1239	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	134.6	0	SC	0	5.6546	0	35.1227	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	135.5	0	SC	0	5.6421	0	35.1222	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	136.5	0	SC	0	5.6379	0	35.1215	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	137.5	0	SC	0	5.6311	0	35.1201	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	138.5	0	SC	0	5.6142	0	35.1187	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	139.5	0	SC	0	5.6068	0	35.1173	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	140.5	0	SC	0	5.5801	0	35.1116	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	141.5	0	SC	0	5.5517	0	35.1071	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	142.5	0	SC	0	5.5094	0	35.1041	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	143.5	0	SC	0	5.4861	0	35.1036	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	144.4	0	SC	0	5.4667	0	35.1030	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	145.4	0	SC	0	5.4447	0	35.1014	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	146.4	0	SC	0	5.4499	0	35.1056	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	147.4	0	SC	0	5.4486	0	35.1053	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	148.4	0	SC	0	5.4412	0	35.1048	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	149.4	0	SC	0	5.4347	0	35.1045	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	150.4	0	SC	0	5.4307	0	35.1079	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	151.4	0	SC	0	5.4381	0	35.1121	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	152.4	0	SC	0	5.4397	0	35.1110	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	153.3	0	SC	0	5.4343	0	35.1117	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	154.3	0	SC	0	5.4278	0	35.1110	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	155.3	0	SC	0	5.4185	0	35.1100	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	156.3	0	SC	0	5.4014	0	35.1063	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	157.3	0	SC	0	5.3708	0	35.1049	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	158.3	0	SC	0	5.3623	0	35.1054	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	159.3	0	SC	0	5.3508	0	35.1042	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	160.3	0	SC	0	5.3466	0	35.1052	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	161.3	0	SC	0	5.3472	0	35.1055	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	162.2	0	SC	0	5.3457	0	35.1053	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	163.2	0	SC	0	5.3414	0	35.1048	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	164.2	0	SC	0	5.3325	0	35.1044	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	165.2	0	SC	0	5.3258	0	35.1036	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	166.2	0	SC	0	5.3205	0	35.1042	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	167.2	0	SC	0	5.3235	0	35.1071	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	168.2	0	SC	0	5.3235	0	35.1073	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	169.2	0	SC	0	5.3174	0	35.1069	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	170.2	0	SC	0	5.3055	0	35.1056	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	171.1	0	SC	0	5.2964	0	35.1064	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	172.1	0	SC	0	5.2957	0	35.1070	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	173.1	0	SC	0	5.2967	0	35.1074	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	174.1	0	SC	0	5.3006	0	35.1080	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	175.1	0	SC	0	5.2995	0	35.1079	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	176.1	0	SC	0	5.2948	0	35.1089	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	177.1	0	SC	0	5.2945	0	35.1090	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	178.1	0	SC	0	5.2895	0	35.1086	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	179.1	0	SC	0	5.2860	0	35.1101	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	180.0	0	SC	0	5.2790	0	35.1086	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	181.0	0	SC	0	5.2706	0	35.1082	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	182.0	0	SC	0	5.2549	0	35.1068	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	183.0	0	SC	0	5.2319	0	35.1054	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	184.0	0	SC	0	5.2072	0	35.1027	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	185.0	0	SC	0	5.1914	0	35.1017	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	186.0	0	SC	0	5.1806	0	35.1002	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	187.0	0	SC	0	5.1705	0	35.0990	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	188.0	0	SC	0	5.1578	0	35.0979	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	188.9	0	SC	0	5.1465	0	35.0960	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	189.9	0	SC	0	5.1281	0	35.0925	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	190.9	0	SC	0	5.0949	0	35.0870	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	191.9	0	SC	0	5.0571	0	35.0828	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	192.9	0	SC	0	5.0092	0	35.0758	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	193.9	0	SC	0	4.9601	0	35.0753	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	194.9	0	SC	0	4.9459	0	35.0724	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	195.9	0	SC	0	4.9063	0	35.0678	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	196.9	0	SC	0	4.8960	0	35.0709	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	197.8	0	SC	0	4.9008	0	35.0720	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	198.8	0	SC	0	4.9050	0	35.0749	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	199.8	0	SC	0	4.9708	0	35.0893	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	200.8	0	SC	0	5.0433	0	35.1036	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	201.8	0	SC	0	5.0690	0	35.1060	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	202.8	0	SC	0	5.0782	0	35.1065	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	203.8	0	SC	0	5.0738	0	35.1075	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	204.8	0	SC	0	5.0715	0	35.1079	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	205.8	0	SC	0	5.0624	0	35.1075	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	206.7	0	SC	0	5.0538	0	35.1063	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	207.7	0	SC	0	5.0293	0	35.1024	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	208.7	0	SC	0	5.0124	0	35.1025	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	209.7	0	SC	0	5.0000	0	35.0993	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	210.7	0	SC	0	4.9727	0	35.0957	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	211.7	0	SC	0	4.9452	0	35.0946	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	212.7	0	SC	0	4.9256	0	35.0930	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	213.7	0	SC	0	4.9158	0	35.0924	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	214.6	0	SC	0	4.9088	0	35.0926	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	215.6	0	SC	0	4.9042	0	35.0921	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	216.6	0	SC	0	4.8982	0	35.0910	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	217.6	0	SC	0	4.8933	0	35.0916	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	218.6	0	SC	0	4.8919	0	35.0915	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	219.6	0	SC	0	4.8890	0	35.0905	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	220.6	0	SC	0	4.8823	0	35.0903	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	221.6	0	SC	0	4.8763	0	35.0901	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	222.6	0	SC	0	4.8711	0	35.0899	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	223.5	0	SC	0	4.8698	0	35.0903	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	224.5	0	SC	0	4.8666	0	35.0898	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	225.5	0	SC	0	4.8623	0	35.0898	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	226.5	0	SC	0	4.8517	0	35.0888	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	227.5	0	SC	0	4.8430	0	35.0901	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	228.5	0	SC	0	4.8409	0	35.0911	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	229.5	0	SC	0	4.8399	0	35.0911	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	230.5	0	SC	0	4.8356	0	35.0912	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	231.5	0	SC	0	4.8175	0	35.0889	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	232.4	0	SC	0	4.7997	0	35.0869	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	233.4	0	SC	0	4.7745	0	35.0819	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	234.4	0	SC	0	4.7541	0	35.0801	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	235.4	0	SC	0	4.7287	0	35.0775	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	236.4	0	SC	0	4.6852	0	35.0691	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	237.4	0	SC	0	4.6265	0	35.0619	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	238.4	0	SC	0	4.5818	0	35.0589	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	239.4	0	SC	0	4.5543	0	35.0572	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	240.4	0	SC	0	4.5476	0	35.0565	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	241.3	0	SC	0	4.5366	0	35.0568	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	242.3	0	SC	0	4.5354	0	35.0577	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	243.3	0	SC	0	4.5349	0	35.0580	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	244.3	0	SC	0	4.5347	0	35.0582	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	245.3	0	SC	0	4.5316	0	35.0583	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	246.3	0	SC	0	4.5247	0	35.0565	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	247.3	0	SC	0	4.4945	0	35.0522	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	248.3	0	SC	0	4.4781	0	35.0577	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	249.2	0	SC	0	4.5631	0	35.0697	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	250.2	0	SC	0	4.5823	0	35.0739	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	251.2	0	SC	0	4.5888	0	35.0756	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	252.2	0	SC	0	4.5907	0	35.0760	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	253.2	0	SC	0	4.5902	0	35.0760	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	254.2	0	SC	0	4.5879	0	35.0760	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	255.2	0	SC	0	4.5798	0	35.0753	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	256.2	0	SC	0	4.5746	0	35.0756	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	257.2	0	SC	0	4.5731	0	35.0768	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	258.1	0	SC	0	4.5766	0	35.0764	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	259.1	0	SC	0	4.5723	0	35.0762	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	260.1	0	SC	0	4.5687	0	35.0768	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	261.1	0	SC	0	4.5609	0	35.0755	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	262.1	0	SC	0	4.5488	0	35.0758	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	263.1	0	SC	0	4.5449	0	35.0751	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	264.1	0	SC	0	4.5343	0	35.0743	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	265.1	0	SC	0	4.5266	0	35.0741	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	266.1	0	SC	0	4.5197	0	35.0738	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	267.0	0	SC	0	4.5141	0	35.0736	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	268.0	0	SC	0	4.5064	0	35.0729	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	269.0	0	SC	0	4.4821	0	35.0709	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	270.0	0	SC	0	4.4712	0	35.0715	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	271.0	0	SC	0	4.4663	0	35.0716	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	272.0	0	SC	0	4.4574	0	35.0699	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	273.0	0	SC	0	4.4332	0	35.0689	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	274.0	0	SC	0	4.4250	0	35.0707	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	274.9	0	SC	0	4.4175	0	35.0686	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	275.9	0	SC	0	4.3913	0	35.0672	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	276.9	0	SC	0	4.3742	0	35.0677	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	277.9	0	SC	0	4.3645	0	35.0670	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	278.9	0	SC	0	4.3433	0	35.0657	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	279.9	0	SC	0	4.3339	0	35.0665	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	280.9	0	SC	0	4.3277	0	35.0648	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	281.9	0	SC	0	4.3098	0	35.0638	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	282.9	0	SC	0	4.2996	0	35.0642	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	283.8	0	SC	0	4.2874	0	35.0611	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	284.8	0	SC	0	4.2669	0	35.0606	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	285.8	0	SC	0	4.2462	0	35.0605	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	286.8	0	SC	0	4.2283	0	35.0575	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	287.8	0	SC	0	4.2228	0	35.0588	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	288.8	0	SC	0	4.2230	0	35.0590	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	289.8	0	SC	0	4.2238	0	35.0593	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	290.8	0	SC	0	4.2243	0	35.0595	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	291.7	0	SC	0	4.2226	0	35.0590	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	292.7	0	SC	0	4.2209	0	35.0589	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	293.7	0	SC	0	4.2189	0	35.0586	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	294.7	0	SC	0	4.2139	0	35.0583	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	295.7	0	SC	0	4.2053	0	35.0570	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	296.7	0	SC	0	4.1980	0	35.0568	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	297.7	0	SC	0	4.1910	0	35.0560	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	298.7	0	SC	0	4.1858	0	35.0562	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	299.7	0	SC	0	4.1839	0	35.0565	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	300.6	0	SC	0	4.1844	0	35.0567	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	301.6	0	SC	0	4.1841	0	35.0565	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	302.6	0	SC	0	4.1805	0	35.0561	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	303.6	0	SC	0	4.1786	0	35.0563	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	304.6	0	SC	0	4.1773	0	35.0561	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	305.6	0	SC	0	4.1734	0	35.0558	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	306.6	0	SC	0	4.1683	0	35.0557	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	307.6	0	SC	0	4.1606	0	35.0547	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	308.5	0	SC	0	4.1400	0	35.0526	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	309.5	0	SC	0	4.1293	0	35.0524	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	310.5	0	SC	0	4.1221	0	35.0527	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	311.5	0	SC	0	4.0959	0	35.0515	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	312.5	0	SC	0	4.0751	0	35.0525	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	313.5	0	SC	0	4.0654	0	35.0541	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	314.5	0	SC	0	4.0373	0	35.0516	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	315.5	0	SC	0	4.0325	0	35.0519	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	316.5	0	SC	0	4.0295	0	35.0521	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	317.4	0	SC	0	4.0270	0	35.0520	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	318.4	0	SC	0	4.0239	0	35.0517	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	319.4	0	SC	0	4.0177	0	35.0514	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	320.4	0	SC	0	4.0112	0	35.0514	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	321.4	0	SC	0	4.0046	0	35.0507	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	322.4	0	SC	0	3.9987	0	35.0513	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	323.4	0	SC	0	3.9964	0	35.0506	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	324.4	0	SC	0	3.9851	0	35.0506	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	325.3	0	SC	0	3.9808	0	35.0509	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	326.3	0	SC	0	3.9794	0	35.0515	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	327.3	0	SC	0	3.9756	0	35.0504	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	328.3	0	SC	0	3.9633	0	35.0500	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	329.3	0	SC	0	3.9544	0	35.0497	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	330.3	0	SC	0	3.9400	0	35.0486	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	331.3	0	SC	0	3.9235	0	35.0471	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	332.3	0	SC	0	3.9050	0	35.0473	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	333.3	0	SC	0	3.9021	0	35.0466	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	334.2	0	SC	0	3.9002	0	35.0468	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	335.2	0	SC	0	3.8935	0	35.0449	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	336.2	0	SC	0	3.8845	0	35.0442	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	337.2	0	SC	0	3.8673	0	35.0441	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	338.2	0	SC	0	3.8627	0	35.0443	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	339.2	0	SC	0	3.8551	0	35.0424	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	340.2	0	SC	0	3.8353	0	35.0428	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	341.2	0	SC	0	3.8206	0	35.0412	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	342.1	0	SC	0	3.8113	0	35.0418	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	343.1	0	SC	0	3.8019	0	35.0427	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	344.1	0	SC	0	3.7965	0	35.0424	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	345.1	0	SC	0	3.7671	0	35.0379	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	346.1	0	SC	0	3.7450	0	35.0392	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	347.1	0	SC	0	3.7374	0	35.0393	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	348.1	0	SC	0	3.7225	0	35.0398	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	349.1	0	SC	0	3.7125	0	35.0393	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	350.1	0	SC	0	3.7071	0	35.0400	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	351.0	0	SC	0	3.6938	0	35.0370	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	352.0	0	SC	0	3.6758	0	35.0383	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	353.0	0	SC	0	3.6607	0	35.0356	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	354.0	0	SC	0	3.6458	0	35.0369	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	355.0	0	SC	0	3.6480	0	35.0365	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	356.0	0	SC	0	3.6282	0	35.0353	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	357.0	0	SC	0	3.6143	0	35.0343	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	358.0	0	SC	0	3.6053	0	35.0346	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	358.9	0	SC	0	3.6017	0	35.0353	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	359.9	0	SC	0	3.5879	0	35.0354	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	360.9	0	SC	0	3.5685	0	35.0337	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	361.9	0	SC	0	3.5553	0	35.0335	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	362.9	0	SC	0	3.5510	0	35.0324	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	363.9	0	SC	0	3.5310	0	35.0293	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	364.9	0	SC	0	3.5138	0	35.0290	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	365.9	0	SC	0	3.4935	0	35.0283	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	366.8	0	SC	0	3.4730	0	35.0280	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	367.8	0	SC	0	3.4540	0	35.0260	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	368.8	0	SC	0	3.4317	0	35.0255	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	369.8	0	SC	0	3.4046	0	35.0225	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	370.8	0	SC	0	3.3807	0	35.0213	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	371.8	0	SC	0	3.3698	0	35.0213	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	372.8	0	SC	0	3.3614	0	35.0223	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	373.8	0	SC	0	3.3623	0	35.0241	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	374.7	0	SC	0	3.3639	0	35.0238	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	375.7	0	SC	0	3.3643	0	35.0244	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	376.7	0	SC	0	3.3603	0	35.0241	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	377.7	0	SC	0	3.3577	0	35.0243	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	378.7	0	SC	0	3.3553	0	35.0248	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	379.7	0	SC	0	3.3479	0	35.0225	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	380.7	0	SC	0	3.3398	0	35.0244	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	381.7	0	SC	0	3.3356	0	35.0245	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	382.7	0	SC	0	3.3307	0	35.0242	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	383.6	0	SC	0	3.3140	0	35.0218	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	384.6	0	SC	0	3.3026	0	35.0219	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	385.6	0	SC	0	3.2942	0	35.0203	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	386.6	0	SC	0	3.2825	0	35.0187	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	387.6	0	SC	0	3.2406	0	35.0141	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	388.6	0	SC	0	3.2252	0	35.0158	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	389.6	0	SC	0	3.2111	0	35.0157	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	390.6	0	SC	0	3.2009	0	35.0150	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	391.5	0	SC	0	3.1845	0	35.0145	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	392.5	0	SC	0	3.1716	0	35.0123	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	393.5	0	SC	0	3.1405	0	35.0117	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	394.5	0	SC	0	3.1379	0	35.0130	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	395.5	0	SC	0	3.1360	0	35.0129	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	396.5	0	SC	0	3.1198	0	35.0101	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	397.5	0	SC	0	3.0823	0	35.0062	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	398.5	0	SC	0	3.0596	0	35.0058	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	399.4	0	SC	0	3.0338	0	35.0034	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	400.4	0	SC	0	3.0179	0	35.0040	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	401.4	0	SC	0	2.9971	0	35.0026	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	402.4	0	SC	0	2.9832	0	35.0029	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	403.4	0	SC	0	2.9642	0	35.0035	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	404.4	0	SC	0	2.9491	0	35.0007	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	405.4	0	SC	0	2.9086	0	34.9980	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	406.4	0	SC	0	2.8733	0	35.0001	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	407.3	0	SC	0	2.8565	0	34.9983	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	408.3	0	SC	0	2.8282	0	34.9980	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	409.3	0	SC	0	2.7985	0	34.9934	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	410.3	0	SC	0	2.7517	0	34.9960	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	411.3	0	SC	0	2.7390	0	34.9951	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	412.3	0	SC	0	2.7103	0	34.9953	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	413.3	0	SC	0	2.6912	0	34.9946	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	414.3	0	SC	0	2.6540	0	34.9888	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	415.2	0	SC	0	2.5833	0	34.9799	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	416.2	0	SC	0	2.5260	0	34.9742	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	417.2	0	SC	0	2.4735	0	34.9702	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	418.2	0	SC	0	2.4420	0	34.9700	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	419.2	0	SC	0	2.3596	0	34.9625	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	420.2	0	SC	0	2.2979	0	34.9576	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	421.2	0	SC	0	2.2983	0	34.9605	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	422.2	0	SC	0	2.3041	0	34.9612	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	423.1	0	SC	0	2.2743	0	34.9567	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	424.1	0	SC	0	2.2316	0	34.9538	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	425.1	0	SC	0	2.2233	0	34.9549	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	426.1	0	SC	0	2.2018	0	34.9493	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	427.1	0	SC	0	2.1573	0	34.9469	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	428.1	0	SC	0	2.1331	0	34.9478	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	429.1	0	SC	0	2.1109	0	34.9476	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	430.1	0	SC	0	2.0961	0	34.9494	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	431.0	0	SC	0	2.1079	0	34.9555	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	432.0	0	SC	0	2.1348	0	34.9611	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	433.0	0	SC	0	2.1330	0	34.9614	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	434.0	0	SC	0	2.1344	0	34.9634	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	435.0	0	SC	0	2.1319	0	34.9626	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	436.0	0	SC	0	2.1393	0	34.9685	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	437.0	0	SC	0	2.1538	0	34.9699	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	438.0	0	SC	0	2.1503	0	34.9679	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	439.0	0	SC	0	2.1408	0	34.9691	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	439.9	0	SC	0	2.1425	0	34.9700	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	440.9	0	SC	0	2.1401	0	34.9716	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	441.9	0	SC	0	2.1375	0	34.9734	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	442.9	0	SC	0	2.1392	0	34.9748	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	443.9	0	SC	0	2.1432	0	34.9766	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	444.9	0	SC	0	2.1549	0	34.9789	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	445.9	0	SC	0	2.1619	0	34.9815	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	446.9	0	SC	0	2.1511	0	34.9789	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	447.8	0	SC	0	2.0984	0	34.9766	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	448.8	0	SC	0	2.0192	0	34.9766	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	449.8	0	SC	0	1.9984	0	34.9738	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	450.8	0	SC	0	1.9582	0	34.9727	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	451.8	0	SC	0	1.9318	0	34.9730	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	452.8	0	SC	0	1.8779	0	34.9789	0
@5359__20001049	002	C	08/10/2000	06:38	18.5272	73.4006	0	453.8	0	SC	0	1.8329	0	34.9808	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	3.0	0	SC	0	8.7510	0	34.8959	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	4.0	0	SC	0	8.7520	0	34.8958	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	4.9	0	SC	0	8.7528	0	34.8958	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	5.9	0	SC	0	8.7531	0	34.8958	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	6.9	0	SC	0	8.7529	0	34.8960	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	7.9	0	SC	0	8.7530	0	34.8959	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	8.9	0	SC	0	8.7530	0	34.8958	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	9.9	0	SC	0	8.7540	0	34.8959	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	10.9	0	SC	0	8.7539	0	34.8961	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	11.9	0	SC	0	8.7540	0	34.8963	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	12.9	0	SC	0	8.7540	0	34.8963	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	13.9	0	SC	0	8.7539	0	34.8959	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	14.8	0	SC	0	8.7542	0	34.8959	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	15.8	0	SC	0	8.7549	0	34.8960	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	16.8	0	SC	0	8.7549	0	34.8963	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	17.8	0	SC	0	8.7546	0	34.8960	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	18.8	0	SC	0	8.7550	0	34.8960	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	19.8	0	SC	0	8.7554	0	34.8961	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	20.8	0	SC	0	8.7543	0	34.8957	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	21.8	0	SC	0	8.7487	0	34.8955	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	22.8	0	SC	0	8.7446	0	34.8960	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	23.8	0	SC	0	8.7258	0	34.8952	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	24.7	0	SC	0	8.7088	0	34.8954	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	25.7	0	SC	0	8.5899	0	34.8777	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	26.7	0	SC	0	8.3811	0	34.8897	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	27.7	0	SC	0	8.0212	0	34.8780	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	28.7	0	SC	0	7.7603	0	34.9041	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	29.7	0	SC	0	7.6844	0	34.8931	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	30.7	0	SC	0	7.4814	0	34.9006	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	31.7	0	SC	0	7.3082	0	34.9043	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	32.7	0	SC	0	7.1538	0	34.9223	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	33.6	0	SC	0	7.0672	0	34.9241	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	34.6	0	SC	0	6.9783	0	34.9422	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	35.6	0	SC	0	6.9511	0	34.9464	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	36.6	0	SC	0	6.9256	0	34.9515	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	37.6	0	SC	0	6.8988	0	34.9576	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	38.6	0	SC	0	6.8753	0	34.9622	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	39.6	0	SC	0	6.8637	0	34.9654	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	40.6	0	SC	0	6.8467	0	34.9680	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	41.6	0	SC	0	6.8238	0	34.9739	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	42.6	0	SC	0	6.7833	0	34.9774	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	43.5	0	SC	0	6.7379	0	34.9862	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	44.5	0	SC	0	6.7252	0	34.9906	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	45.5	0	SC	0	6.7211	0	34.9930	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	46.5	0	SC	0	6.7200	0	34.9935	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	47.5	0	SC	0	6.7091	0	34.9928	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	48.5	0	SC	0	6.6725	0	34.9991	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	49.5	0	SC	0	6.6534	0	35.0067	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	50.5	0	SC	0	6.6441	0	35.0130	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	51.5	0	SC	0	6.6431	0	35.0152	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	52.4	0	SC	0	6.6399	0	35.0223	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	53.4	0	SC	0	6.6204	0	35.0206	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	54.4	0	SC	0	6.5675	0	35.0166	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	55.4	0	SC	0	6.5614	0	35.0260	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	56.4	0	SC	0	6.5752	0	35.0313	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	57.4	0	SC	0	6.5725	0	35.0398	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	58.4	0	SC	0	6.6005	0	35.0535	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	59.4	0	SC	0	6.6028	0	35.0541	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	60.4	0	SC	0	6.5977	0	35.0549	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	61.4	0	SC	0	6.5825	0	35.0584	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	62.3	0	SC	0	6.5742	0	35.0673	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	63.3	0	SC	0	6.5728	0	35.0704	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	64.3	0	SC	0	6.5559	0	35.0691	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	65.3	0	SC	0	6.5481	0	35.0709	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	66.3	0	SC	0	6.5416	0	35.0726	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	67.3	0	SC	0	6.5393	0	35.0761	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	68.3	0	SC	0	6.5380	0	35.0807	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	69.3	0	SC	0	6.5395	0	35.0843	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	70.3	0	SC	0	6.5394	0	35.0884	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	71.2	0	SC	0	6.5327	0	35.0890	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	72.2	0	SC	0	6.5269	0	35.0890	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	73.2	0	SC	0	6.5239	0	35.0923	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	74.2	0	SC	0	6.5218	0	35.0942	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	75.2	0	SC	0	6.5131	0	35.0945	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	76.2	0	SC	0	6.5049	0	35.0946	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	77.2	0	SC	0	6.4895	0	35.0938	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	78.2	0	SC	0	6.4754	0	35.0944	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	79.2	0	SC	0	6.4668	0	35.0937	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	80.2	0	SC	0	6.4527	0	35.0929	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	81.1	0	SC	0	6.4155	0	35.0921	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	82.1	0	SC	0	6.4131	0	35.0954	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	83.1	0	SC	0	6.4103	0	35.0978	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	84.1	0	SC	0	6.4313	0	35.1057	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	85.1	0	SC	0	6.4457	0	35.1111	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	86.1	0	SC	0	6.4511	0	35.1105	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	87.1	0	SC	0	6.4428	0	35.1096	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	88.1	0	SC	0	6.4291	0	35.1085	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	89.1	0	SC	0	6.4204	0	35.1114	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	90.0	0	SC	0	6.4098	0	35.1098	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	91.0	0	SC	0	6.3862	0	35.1068	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	92.0	0	SC	0	6.3617	0	35.1073	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	93.0	0	SC	0	6.3471	0	35.1057	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	94.0	0	SC	0	6.3383	0	35.1057	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	95.0	0	SC	0	6.3208	0	35.1010	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	96.0	0	SC	0	6.2826	0	35.0973	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	97.0	0	SC	0	6.2625	0	35.0975	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	98.0	0	SC	0	6.2421	0	35.0968	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	98.9	0	SC	0	6.2325	0	35.0978	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	99.9	0	SC	0	6.2297	0	35.0987	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	100.9	0	SC	0	6.2177	0	35.0992	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	101.9	0	SC	0	6.1907	0	35.0986	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	102.9	0	SC	0	6.1736	0	35.0994	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	103.9	0	SC	0	6.1707	0	35.1010	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	104.9	0	SC	0	6.1628	0	35.1011	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	105.9	0	SC	0	6.1571	0	35.0999	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	106.9	0	SC	0	6.1389	0	35.0957	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	107.8	0	SC	0	6.1054	0	35.0945	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	108.8	0	SC	0	6.0911	0	35.0958	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	109.8	0	SC	0	6.0873	0	35.0961	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	110.8	0	SC	0	6.0850	0	35.0963	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	111.8	0	SC	0	6.0858	0	35.0973	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	112.8	0	SC	0	6.0883	0	35.0985	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	113.8	0	SC	0	6.0866	0	35.0984	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	114.8	0	SC	0	6.0917	0	35.1035	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	115.8	0	SC	0	6.1015	0	35.1084	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	116.8	0	SC	0	6.1113	0	35.1109	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	117.7	0	SC	0	6.1105	0	35.1107	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	118.7	0	SC	0	6.0974	0	35.1097	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	119.7	0	SC	0	6.0695	0	35.1073	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	120.7	0	SC	0	6.0629	0	35.1088	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	121.7	0	SC	0	6.0575	0	35.1083	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	122.7	0	SC	0	6.0564	0	35.1103	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	123.7	0	SC	0	6.0574	0	35.1110	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	124.7	0	SC	0	6.0576	0	35.1123	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	125.7	0	SC	0	6.0561	0	35.1118	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	126.6	0	SC	0	6.0346	0	35.1116	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	127.6	0	SC	0	6.0326	0	35.1125	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	128.6	0	SC	0	6.0316	0	35.1131	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	129.6	0	SC	0	6.0332	0	35.1141	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	130.6	0	SC	0	6.0342	0	35.1139	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	131.6	0	SC	0	6.0165	0	35.1114	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	132.6	0	SC	0	6.0040	0	35.1137	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	133.6	0	SC	0	5.9974	0	35.1130	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	134.6	0	SC	0	5.9905	0	35.1123	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	135.5	0	SC	0	5.9843	0	35.1125	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	136.5	0	SC	0	5.9817	0	35.1126	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	137.5	0	SC	0	5.9775	0	35.1120	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	138.5	0	SC	0	5.9689	0	35.1120	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	139.5	0	SC	0	5.9584	0	35.1105	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	140.5	0	SC	0	5.9428	0	35.1107	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	141.5	0	SC	0	5.9435	0	35.1137	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	142.5	0	SC	0	5.9460	0	35.1147	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	143.5	0	SC	0	5.9459	0	35.1148	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	144.4	0	SC	0	5.9405	0	35.1162	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	145.4	0	SC	0	5.9390	0	35.1166	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	146.4	0	SC	0	5.9374	0	35.1170	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	147.4	0	SC	0	5.9322	0	35.1178	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	148.4	0	SC	0	5.9296	0	35.1182	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	149.4	0	SC	0	5.9298	0	35.1183	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	150.4	0	SC	0	5.9281	0	35.1177	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	151.4	0	SC	0	5.9227	0	35.1170	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	152.4	0	SC	0	5.9085	0	35.1153	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	153.3	0	SC	0	5.8892	0	35.1133	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	154.3	0	SC	0	5.8847	0	35.1146	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	155.3	0	SC	0	5.8835	0	35.1150	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	156.3	0	SC	0	5.8763	0	35.1144	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	157.3	0	SC	0	5.8534	0	35.1090	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	158.3	0	SC	0	5.8208	0	35.1062	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	159.3	0	SC	0	5.8098	0	35.1072	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	160.3	0	SC	0	5.8058	0	35.1078	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	161.3	0	SC	0	5.8045	0	35.1089	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	162.2	0	SC	0	5.8046	0	35.1103	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	163.2	0	SC	0	5.8000	0	35.1107	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	164.2	0	SC	0	5.7983	0	35.1109	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	165.2	0	SC	0	5.7956	0	35.1112	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	166.2	0	SC	0	5.7920	0	35.1111	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	167.2	0	SC	0	5.7882	0	35.1121	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	168.2	0	SC	0	5.7874	0	35.1129	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	169.2	0	SC	0	5.7869	0	35.1131	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	170.2	0	SC	0	5.7866	0	35.1133	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	171.1	0	SC	0	5.7857	0	35.1134	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	172.1	0	SC	0	5.7850	0	35.1135	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	173.1	0	SC	0	5.7836	0	35.1137	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	174.1	0	SC	0	5.7806	0	35.1138	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	175.1	0	SC	0	5.7782	0	35.1137	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	176.1	0	SC	0	5.7726	0	35.1135	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	177.1	0	SC	0	5.7716	0	35.1154	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	178.1	0	SC	0	5.7707	0	35.1154	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	179.1	0	SC	0	5.7704	0	35.1155	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	180.0	0	SC	0	5.7681	0	35.1157	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	181.0	0	SC	0	5.7677	0	35.1162	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	182.0	0	SC	0	5.7655	0	35.1156	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	183.0	0	SC	0	5.7613	0	35.1151	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	184.0	0	SC	0	5.7589	0	35.1160	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	185.0	0	SC	0	5.7585	0	35.1157	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	186.0	0	SC	0	5.7475	0	35.1131	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	187.0	0	SC	0	5.7385	0	35.1144	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	188.0	0	SC	0	5.7208	0	35.1127	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	188.9	0	SC	0	5.7183	0	35.1133	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	189.9	0	SC	0	5.7177	0	35.1134	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	190.9	0	SC	0	5.7174	0	35.1134	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	191.9	0	SC	0	5.7172	0	35.1133	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	192.9	0	SC	0	5.7179	0	35.1139	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	193.9	0	SC	0	5.7189	0	35.1142	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	194.9	0	SC	0	5.7145	0	35.1136	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	195.9	0	SC	0	5.6920	0	35.1104	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	196.9	0	SC	0	5.6700	0	35.1102	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	197.8	0	SC	0	5.6748	0	35.1133	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	198.8	0	SC	0	5.6879	0	35.1184	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	199.8	0	SC	0	5.6982	0	35.1191	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	200.8	0	SC	0	5.6970	0	35.1188	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	201.8	0	SC	0	5.6909	0	35.1181	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	202.8	0	SC	0	5.6870	0	35.1191	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	203.8	0	SC	0	5.6830	0	35.1188	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	204.8	0	SC	0	5.6775	0	35.1185	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	205.8	0	SC	0	5.6740	0	35.1188	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	206.7	0	SC	0	5.6735	0	35.1188	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	207.7	0	SC	0	5.6703	0	35.1189	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	208.7	0	SC	0	5.6591	0	35.1171	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	209.7	0	SC	0	5.6454	0	35.1161	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	210.7	0	SC	0	5.6286	0	35.1133	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	211.7	0	SC	0	5.6166	0	35.1131	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	212.7	0	SC	0	5.6086	0	35.1131	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	213.7	0	SC	0	5.6043	0	35.1124	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	214.7	0	SC	0	5.5932	0	35.1118	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	215.6	0	SC	0	5.5793	0	35.1107	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	216.6	0	SC	0	5.5641	0	35.1084	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	217.6	0	SC	0	5.5549	0	35.1107	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	218.6	0	SC	0	5.5594	0	35.1123	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	219.6	0	SC	0	5.5624	0	35.1136	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	220.6	0	SC	0	5.5659	0	35.1140	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	221.6	0	SC	0	5.5588	0	35.1136	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	222.6	0	SC	0	5.5522	0	35.1137	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	223.6	0	SC	0	5.5486	0	35.1125	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	224.5	0	SC	0	5.5412	0	35.1121	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	225.5	0	SC	0	5.5301	0	35.1106	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	226.5	0	SC	0	5.5206	0	35.1107	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	227.5	0	SC	0	5.5170	0	35.1107	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	228.5	0	SC	0	5.5097	0	35.1098	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	229.5	0	SC	0	5.5069	0	35.1105	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	230.5	0	SC	0	5.5071	0	35.1106	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	231.5	0	SC	0	5.5027	0	35.1101	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	232.4	0	SC	0	5.4926	0	35.1081	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	233.4	0	SC	0	5.4902	0	35.1098	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	234.4	0	SC	0	5.4926	0	35.1104	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	235.4	0	SC	0	5.4962	0	35.1111	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	236.4	0	SC	0	5.4941	0	35.1112	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	237.4	0	SC	0	5.4873	0	35.1102	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	238.4	0	SC	0	5.4827	0	35.1104	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	239.4	0	SC	0	5.4797	0	35.1096	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	240.4	0	SC	0	5.4772	0	35.1113	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	241.3	0	SC	0	5.4858	0	35.1127	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	242.3	0	SC	0	5.4901	0	35.1145	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	243.3	0	SC	0	5.4954	0	35.1163	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	244.3	0	SC	0	5.4958	0	35.1165	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	245.3	0	SC	0	5.4964	0	35.1167	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	246.3	0	SC	0	5.4979	0	35.1172	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	247.3	0	SC	0	5.4981	0	35.1175	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	248.3	0	SC	0	5.4973	0	35.1173	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	249.3	0	SC	0	5.4911	0	35.1166	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	250.2	0	SC	0	5.4837	0	35.1164	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	251.2	0	SC	0	5.4803	0	35.1163	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	252.2	0	SC	0	5.4769	0	35.1159	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	253.2	0	SC	0	5.4650	0	35.1141	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	254.2	0	SC	0	5.4335	0	35.1112	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	255.2	0	SC	0	5.4166	0	35.1113	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	256.2	0	SC	0	5.4120	0	35.1112	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	257.2	0	SC	0	5.4106	0	35.1113	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	258.2	0	SC	0	5.4072	0	35.1109	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	259.1	0	SC	0	5.4026	0	35.1106	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	260.1	0	SC	0	5.3978	0	35.1106	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	261.1	0	SC	0	5.3980	0	35.1114	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	262.1	0	SC	0	5.3961	0	35.1112	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	263.1	0	SC	0	5.3842	0	35.1107	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	264.1	0	SC	0	5.3783	0	35.1121	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	265.1	0	SC	0	5.3796	0	35.1129	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	266.1	0	SC	0	5.3806	0	35.1131	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	267.0	0	SC	0	5.3788	0	35.1135	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	268.0	0	SC	0	5.3793	0	35.1142	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	269.0	0	SC	0	5.3737	0	35.1129	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	270.0	0	SC	0	5.3363	0	35.1058	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	271.0	0	SC	0	5.3189	0	35.1054	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	272.0	0	SC	0	5.3083	0	35.1060	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	273.0	0	SC	0	5.3079	0	35.1060	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	274.0	0	SC	0	5.3092	0	35.1069	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	275.0	0	SC	0	5.3155	0	35.1097	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	275.9	0	SC	0	5.3295	0	35.1125	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	276.9	0	SC	0	5.3162	0	35.1095	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	277.9	0	SC	0	5.3089	0	35.1094	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	278.9	0	SC	0	5.2983	0	35.1076	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	279.9	0	SC	0	5.3034	0	35.1105	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	280.9	0	SC	0	5.3085	0	35.1111	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	281.9	0	SC	0	5.3034	0	35.1090	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	282.9	0	SC	0	5.3001	0	35.1131	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	283.8	0	SC	0	5.3070	0	35.1148	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	284.8	0	SC	0	5.2982	0	35.1130	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	285.8	0	SC	0	5.2916	0	35.1142	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	286.8	0	SC	0	5.2846	0	35.1146	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	287.8	0	SC	0	5.2805	0	35.1147	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	288.8	0	SC	0	5.2714	0	35.1138	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	289.8	0	SC	0	5.2604	0	35.1118	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	290.8	0	SC	0	5.2371	0	35.1100	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	291.8	0	SC	0	5.2268	0	35.1102	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	292.7	0	SC	0	5.2235	0	35.1103	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	293.7	0	SC	0	5.2210	0	35.1098	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	294.7	0	SC	0	5.2089	0	35.1093	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	295.7	0	SC	0	5.1987	0	35.1096	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	296.7	0	SC	0	5.1916	0	35.1088	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	297.7	0	SC	0	5.1849	0	35.1085	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	298.7	0	SC	0	5.1778	0	35.1079	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	299.7	0	SC	0	5.1637	0	35.1061	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	300.6	0	SC	0	5.1538	0	35.1064	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	301.6	0	SC	0	5.1486	0	35.1055	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	302.6	0	SC	0	5.1230	0	35.1035	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	303.6	0	SC	0	5.1192	0	35.1030	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	304.6	0	SC	0	5.1081	0	35.1003	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	305.6	0	SC	0	5.0858	0	35.0988	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	306.6	0	SC	0	5.0784	0	35.0988	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	307.6	0	SC	0	5.0687	0	35.0986	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	308.6	0	SC	0	5.0662	0	35.0991	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	309.5	0	SC	0	5.0600	0	35.0984	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	310.5	0	SC	0	5.0585	0	35.0992	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	311.5	0	SC	0	5.0590	0	35.0992	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	312.5	0	SC	0	5.0616	0	35.1000	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	313.5	0	SC	0	5.0613	0	35.0996	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	314.5	0	SC	0	5.0566	0	35.0998	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	315.5	0	SC	0	5.0533	0	35.1000	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	316.5	0	SC	0	5.0511	0	35.1001	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	317.4	0	SC	0	5.0510	0	35.1007	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	318.4	0	SC	0	5.0507	0	35.1005	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	319.4	0	SC	0	5.0467	0	35.1004	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	320.4	0	SC	0	5.0370	0	35.0989	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	321.4	0	SC	0	5.0171	0	35.0966	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	322.4	0	SC	0	5.0103	0	35.0978	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	323.4	0	SC	0	5.0078	0	35.0969	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	324.4	0	SC	0	4.9990	0	35.0965	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	325.4	0	SC	0	4.9933	0	35.0966	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	326.3	0	SC	0	4.9909	0	35.0971	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	327.3	0	SC	0	4.9886	0	35.0969	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	328.3	0	SC	0	4.9846	0	35.0966	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	329.3	0	SC	0	4.9773	0	35.0958	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	330.3	0	SC	0	4.9690	0	35.0943	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	331.3	0	SC	0	4.9530	0	35.0946	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	332.3	0	SC	0	4.9488	0	35.0948	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	333.3	0	SC	0	4.9447	0	35.0940	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	334.2	0	SC	0	4.9345	0	35.0932	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	335.2	0	SC	0	4.9214	0	35.0929	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	336.2	0	SC	0	4.9080	0	35.0935	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	337.2	0	SC	0	4.9072	0	35.0935	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	338.2	0	SC	0	4.9071	0	35.0937	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	339.2	0	SC	0	4.9060	0	35.0944	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	340.2	0	SC	0	4.9086	0	35.0960	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	341.2	0	SC	0	4.9066	0	35.0954	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	342.2	0	SC	0	4.9040	0	35.0955	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	343.1	0	SC	0	4.8983	0	35.0948	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	344.1	0	SC	0	4.8957	0	35.0956	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	345.1	0	SC	0	4.9033	0	35.0982	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	346.1	0	SC	0	4.9009	0	35.0975	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	347.1	0	SC	0	4.8796	0	35.0944	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	348.1	0	SC	0	4.8665	0	35.0950	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	349.1	0	SC	0	4.8496	0	35.0936	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	350.1	0	SC	0	4.8364	0	35.0952	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	351.0	0	SC	0	4.8350	0	35.0952	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	352.0	0	SC	0	4.8331	0	35.0954	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	353.0	0	SC	0	4.8262	0	35.0948	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	354.0	0	SC	0	4.8163	0	35.0954	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	355.0	0	SC	0	4.8120	0	35.0956	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	356.0	0	SC	0	4.8036	0	35.0954	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	357.0	0	SC	0	4.7977	0	35.0943	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	358.0	0	SC	0	4.7913	0	35.0951	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	358.9	0	SC	0	4.7821	0	35.0927	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	359.9	0	SC	0	4.7766	0	35.0938	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	360.9	0	SC	0	4.7681	0	35.0921	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	361.9	0	SC	0	4.7479	0	35.0904	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	362.9	0	SC	0	4.7306	0	35.0894	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	363.9	0	SC	0	4.7131	0	35.0896	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	364.9	0	SC	0	4.6976	0	35.0882	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	365.9	0	SC	0	4.6883	0	35.0885	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	366.9	0	SC	0	4.6804	0	35.0880	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	367.8	0	SC	0	4.6658	0	35.0865	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	368.8	0	SC	0	4.6483	0	35.0864	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	369.8	0	SC	0	4.6398	0	35.0867	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	370.8	0	SC	0	4.6373	0	35.0869	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	371.8	0	SC	0	4.6316	0	35.0853	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	372.8	0	SC	0	4.6180	0	35.0837	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	373.8	0	SC	0	4.6036	0	35.0837	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	374.8	0	SC	0	4.5936	0	35.0838	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	375.7	0	SC	0	4.5846	0	35.0829	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	376.7	0	SC	0	4.5625	0	35.0799	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	377.7	0	SC	0	4.5399	0	35.0801	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	378.7	0	SC	0	4.5345	0	35.0806	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	379.7	0	SC	0	4.5246	0	35.0789	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	380.7	0	SC	0	4.5169	0	35.0785	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	381.7	0	SC	0	4.4939	0	35.0755	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	382.7	0	SC	0	4.4678	0	35.0778	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	383.6	0	SC	0	4.4503	0	35.0731	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	384.6	0	SC	0	4.4117	0	35.0693	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	385.6	0	SC	0	4.3817	0	35.0688	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	386.6	0	SC	0	4.3655	0	35.0696	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	387.6	0	SC	0	4.3567	0	35.0690	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	388.6	0	SC	0	4.3381	0	35.0660	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	389.6	0	SC	0	4.3094	0	35.0663	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	390.6	0	SC	0	4.2670	0	35.0649	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	391.5	0	SC	0	4.2342	0	35.0636	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	392.5	0	SC	0	4.2021	0	35.0625	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	393.5	0	SC	0	4.1812	0	35.0625	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	394.5	0	SC	0	4.1652	0	35.0628	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	395.5	0	SC	0	4.1586	0	35.0627	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	396.5	0	SC	0	4.1415	0	35.0618	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	397.5	0	SC	0	4.1214	0	35.0611	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	398.5	0	SC	0	4.0891	0	35.0577	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	399.5	0	SC	0	4.0359	0	35.0538	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	400.4	0	SC	0	4.0162	0	35.0571	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	401.4	0	SC	0	4.0121	0	35.0574	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	402.4	0	SC	0	4.0077	0	35.0577	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	403.4	0	SC	0	4.0071	0	35.0578	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	404.4	0	SC	0	3.9989	0	35.0571	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	405.4	0	SC	0	3.9902	0	35.0569	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	406.4	0	SC	0	3.9789	0	35.0525	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	407.4	0	SC	0	3.9501	0	35.0480	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	408.3	0	SC	0	3.8186	0	35.0378	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	409.3	0	SC	0	3.7772	0	35.0439	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	410.3	0	SC	0	3.7623	0	35.0427	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	411.3	0	SC	0	3.7553	0	35.0439	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	412.3	0	SC	0	3.7416	0	35.0435	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	413.3	0	SC	0	3.7285	0	35.0441	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	414.3	0	SC	0	3.7200	0	35.0439	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	415.3	0	SC	0	3.7147	0	35.0440	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	416.2	0	SC	0	3.7095	0	35.0445	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	417.2	0	SC	0	3.7071	0	35.0451	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	418.2	0	SC	0	3.7070	0	35.0452	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	419.2	0	SC	0	3.7042	0	35.0452	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	420.2	0	SC	0	3.7029	0	35.0458	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	421.2	0	SC	0	3.7031	0	35.0461	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	422.2	0	SC	0	3.7030	0	35.0459	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	423.2	0	SC	0	3.7036	0	35.0462	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	424.1	0	SC	0	3.7044	0	35.0467	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	425.1	0	SC	0	3.7029	0	35.0463	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	426.1	0	SC	0	3.6957	0	35.0451	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	427.1	0	SC	0	3.6835	0	35.0452	0
@5359__20001049	003	C	08/10/2000	10:34	17.3842	73.0669	0	428.1	0	SC	0	3.6804	0	35.0460	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	4.0	0	SC	0	8.5210	0	34.9047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	4.9	0	SC	0	8.5202	0	34.9047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	5.9	0	SC	0	8.5203	0	34.9047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	6.9	0	SC	0	8.5204	0	34.9049	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	7.9	0	SC	0	8.5205	0	34.9047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	8.9	0	SC	0	8.5208	0	34.9048	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	9.9	0	SC	0	8.5211	0	34.9047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	10.9	0	SC	0	8.5214	0	34.9048	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	11.9	0	SC	0	8.5217	0	34.9047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	12.9	0	SC	0	8.5224	0	34.9048	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	13.9	0	SC	0	8.5228	0	34.9046	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	14.8	0	SC	0	8.5201	0	34.9045	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	15.8	0	SC	0	8.5209	0	34.9045	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	16.8	0	SC	0	8.5205	0	34.9049	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	17.8	0	SC	0	8.5226	0	34.9046	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	18.8	0	SC	0	8.5202	0	34.9048	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	19.8	0	SC	0	8.5183	0	34.9046	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	20.8	0	SC	0	8.5173	0	34.9047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	21.8	0	SC	0	8.5172	0	34.9049	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	22.8	0	SC	0	8.5194	0	34.9050	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	23.8	0	SC	0	8.5197	0	34.9048	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	24.7	0	SC	0	8.5202	0	34.9049	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	25.7	0	SC	0	8.5202	0	34.9048	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	26.7	0	SC	0	8.5201	0	34.9049	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	27.7	0	SC	0	8.5192	0	34.9047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	28.7	0	SC	0	8.5169	0	34.9050	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	29.7	0	SC	0	8.5158	0	34.9053	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	30.7	0	SC	0	8.5115	0	34.9044	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	31.7	0	SC	0	8.4988	0	34.9048	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	32.7	0	SC	0	8.4887	0	34.9040	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	33.6	0	SC	0	8.3532	0	34.8902	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	34.6	0	SC	0	8.2337	0	34.9019	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	35.6	0	SC	0	8.1330	0	34.8928	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	36.6	0	SC	0	7.8654	0	34.8866	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	37.6	0	SC	0	7.4671	0	34.9054	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	38.6	0	SC	0	7.1566	0	34.9175	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	39.6	0	SC	0	6.9650	0	34.9428	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	40.6	0	SC	0	6.9367	0	34.9499	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	41.6	0	SC	0	6.9309	0	34.9528	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	42.6	0	SC	0	6.9138	0	34.9524	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	43.5	0	SC	0	6.8648	0	34.9513	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	44.5	0	SC	0	6.7950	0	34.9532	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	45.5	0	SC	0	6.7278	0	34.9653	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	46.5	0	SC	0	6.7001	0	34.9690	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	47.5	0	SC	0	6.6701	0	34.9734	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	48.5	0	SC	0	6.6534	0	34.9813	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	49.5	0	SC	0	6.6450	0	34.9908	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	50.5	0	SC	0	6.6344	0	34.9944	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	51.5	0	SC	0	6.6349	0	35.0022	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	52.4	0	SC	0	6.6153	0	35.0046	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	53.4	0	SC	0	6.6066	0	35.0098	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	54.4	0	SC	0	6.5864	0	35.0160	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	55.4	0	SC	0	6.5657	0	35.0177	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	56.4	0	SC	0	6.5512	0	35.0193	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	57.4	0	SC	0	6.5258	0	35.0222	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	58.4	0	SC	0	6.5073	0	35.0240	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	59.4	0	SC	0	6.4883	0	35.0265	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	60.4	0	SC	0	6.4780	0	35.0288	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	61.4	0	SC	0	6.4740	0	35.0300	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	62.3	0	SC	0	6.4726	0	35.0307	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	63.3	0	SC	0	6.4683	0	35.0308	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	64.3	0	SC	0	6.4470	0	35.0352	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	65.3	0	SC	0	6.4287	0	35.0419	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	66.3	0	SC	0	6.4224	0	35.0448	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	67.3	0	SC	0	6.4135	0	35.0461	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	68.3	0	SC	0	6.4052	0	35.0492	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	69.3	0	SC	0	6.4016	0	35.0525	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	70.3	0	SC	0	6.3863	0	35.0587	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	71.2	0	SC	0	6.3777	0	35.0631	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	72.2	0	SC	0	6.3738	0	35.0643	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	73.2	0	SC	0	6.3674	0	35.0649	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	74.2	0	SC	0	6.3533	0	35.0714	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	75.2	0	SC	0	6.3441	0	35.0753	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	76.2	0	SC	0	6.3419	0	35.0776	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	77.2	0	SC	0	6.3415	0	35.0811	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	78.2	0	SC	0	6.3394	0	35.0826	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	79.2	0	SC	0	6.3226	0	35.0792	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	80.2	0	SC	0	6.2875	0	35.0784	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	81.1	0	SC	0	6.2603	0	35.0782	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	82.1	0	SC	0	6.2449	0	35.0839	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	83.1	0	SC	0	6.2385	0	35.0864	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	84.1	0	SC	0	6.2334	0	35.0875	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	85.1	0	SC	0	6.2296	0	35.0890	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	86.1	0	SC	0	6.2372	0	35.0948	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	87.1	0	SC	0	6.2420	0	35.0973	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	88.1	0	SC	0	6.2402	0	35.0983	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	89.1	0	SC	0	6.2423	0	35.0990	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	90.0	0	SC	0	6.2429	0	35.0995	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	91.0	0	SC	0	6.2397	0	35.0983	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	92.0	0	SC	0	6.2226	0	35.0957	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	93.0	0	SC	0	6.1940	0	35.0938	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	94.0	0	SC	0	6.2032	0	35.1004	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	95.0	0	SC	0	6.2180	0	35.1059	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	96.0	0	SC	0	6.2263	0	35.1068	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	97.0	0	SC	0	6.2062	0	35.1039	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	98.0	0	SC	0	6.1935	0	35.1031	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	98.9	0	SC	0	6.1587	0	35.0974	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	99.9	0	SC	0	6.1346	0	35.0973	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	100.9	0	SC	0	6.1288	0	35.0976	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	101.9	0	SC	0	6.0994	0	35.0967	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	102.9	0	SC	0	6.0824	0	35.0986	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	103.9	0	SC	0	6.0678	0	35.1003	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	104.9	0	SC	0	6.0389	0	35.0999	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	105.9	0	SC	0	6.0236	0	35.0992	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	106.9	0	SC	0	6.0182	0	35.0991	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	107.8	0	SC	0	6.0123	0	35.0980	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	108.8	0	SC	0	6.0008	0	35.0968	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	109.8	0	SC	0	5.9902	0	35.0977	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	110.8	0	SC	0	5.9985	0	35.1003	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	111.8	0	SC	0	5.9869	0	35.0982	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	112.8	0	SC	0	5.9494	0	35.0962	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	113.8	0	SC	0	5.9450	0	35.1006	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	114.8	0	SC	0	5.9426	0	35.1012	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	115.8	0	SC	0	5.9340	0	35.1014	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	116.8	0	SC	0	5.9289	0	35.1007	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	117.7	0	SC	0	5.9126	0	35.0989	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	118.7	0	SC	0	5.8998	0	35.1021	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	119.7	0	SC	0	5.8990	0	35.1037	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	120.7	0	SC	0	5.8999	0	35.1047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	121.7	0	SC	0	5.9065	0	35.1076	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	122.7	0	SC	0	5.9094	0	35.1081	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	123.7	0	SC	0	5.9046	0	35.1072	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	124.7	0	SC	0	5.8972	0	35.1070	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	125.7	0	SC	0	5.8915	0	35.1077	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	126.6	0	SC	0	5.8901	0	35.1079	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	127.6	0	SC	0	5.8872	0	35.1081	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	128.6	0	SC	0	5.8759	0	35.1074	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	129.6	0	SC	0	5.8604	0	35.1060	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	130.6	0	SC	0	5.8561	0	35.1077	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	131.6	0	SC	0	5.8596	0	35.1091	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	132.6	0	SC	0	5.8650	0	35.1100	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	133.6	0	SC	0	5.8528	0	35.1093	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	134.6	0	SC	0	5.8453	0	35.1097	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	135.5	0	SC	0	5.8328	0	35.1091	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	136.5	0	SC	0	5.8253	0	35.1110	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	137.5	0	SC	0	5.8209	0	35.1108	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	138.5	0	SC	0	5.8166	0	35.1098	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	139.5	0	SC	0	5.8057	0	35.1096	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	140.5	0	SC	0	5.7944	0	35.1094	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	141.5	0	SC	0	5.7861	0	35.1102	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	142.5	0	SC	0	5.7845	0	35.1109	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	143.5	0	SC	0	5.7846	0	35.1111	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	144.4	0	SC	0	5.7844	0	35.1111	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	145.4	0	SC	0	5.7836	0	35.1111	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	146.4	0	SC	0	5.7822	0	35.1106	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	147.4	0	SC	0	5.7747	0	35.1096	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	148.4	0	SC	0	5.7672	0	35.1120	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	149.4	0	SC	0	5.7672	0	35.1122	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	150.4	0	SC	0	5.7589	0	35.1114	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	151.4	0	SC	0	5.7490	0	35.1097	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	152.4	0	SC	0	5.7336	0	35.1092	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	153.3	0	SC	0	5.7289	0	35.1108	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	154.3	0	SC	0	5.7358	0	35.1137	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	155.3	0	SC	0	5.7346	0	35.1136	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	156.3	0	SC	0	5.7359	0	35.1176	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	157.3	0	SC	0	5.7315	0	35.1184	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	158.3	0	SC	0	5.7342	0	35.1204	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	159.3	0	SC	0	5.7357	0	35.1206	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	160.3	0	SC	0	5.7299	0	35.1213	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	161.3	0	SC	0	5.7285	0	35.1222	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	162.2	0	SC	0	5.7175	0	35.1212	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	163.2	0	SC	0	5.6975	0	35.1202	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	164.2	0	SC	0	5.6936	0	35.1205	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	165.2	0	SC	0	5.6921	0	35.1200	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	166.2	0	SC	0	5.6866	0	35.1190	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	167.2	0	SC	0	5.6794	0	35.1177	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	168.2	0	SC	0	5.6727	0	35.1190	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	169.2	0	SC	0	5.6793	0	35.1213	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	170.2	0	SC	0	5.6824	0	35.1217	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	171.1	0	SC	0	5.6841	0	35.1223	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	172.1	0	SC	0	5.6846	0	35.1227	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	173.1	0	SC	0	5.6846	0	35.1228	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	174.1	0	SC	0	5.6774	0	35.1208	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	175.1	0	SC	0	5.6623	0	35.1202	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	176.1	0	SC	0	5.6503	0	35.1200	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	177.1	0	SC	0	5.6457	0	35.1196	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	178.1	0	SC	0	5.6410	0	35.1194	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	179.1	0	SC	0	5.6380	0	35.1194	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	180.0	0	SC	0	5.6334	0	35.1193	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	181.0	0	SC	0	5.6311	0	35.1203	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	182.0	0	SC	0	5.6299	0	35.1209	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	183.0	0	SC	0	5.6302	0	35.1216	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	184.0	0	SC	0	5.6116	0	35.1186	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	185.0	0	SC	0	5.5853	0	35.1142	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	186.0	0	SC	0	5.5601	0	35.1150	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	187.0	0	SC	0	5.5525	0	35.1155	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	188.0	0	SC	0	5.5488	0	35.1152	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	188.9	0	SC	0	5.5464	0	35.1154	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	189.9	0	SC	0	5.5408	0	35.1143	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	190.9	0	SC	0	5.5343	0	35.1139	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	191.9	0	SC	0	5.5208	0	35.1132	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	192.9	0	SC	0	5.5109	0	35.1120	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	193.9	0	SC	0	5.5021	0	35.1124	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	194.9	0	SC	0	5.4987	0	35.1124	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	195.9	0	SC	0	5.4975	0	35.1127	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	196.9	0	SC	0	5.5064	0	35.1157	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	197.8	0	SC	0	5.5079	0	35.1160	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	198.8	0	SC	0	5.4994	0	35.1152	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	199.8	0	SC	0	5.4896	0	35.1147	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	200.8	0	SC	0	5.4873	0	35.1155	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	201.8	0	SC	0	5.4875	0	35.1157	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	202.8	0	SC	0	5.5035	0	35.1206	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	203.8	0	SC	0	5.5081	0	35.1213	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	204.8	0	SC	0	5.4995	0	35.1190	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	205.8	0	SC	0	5.4795	0	35.1174	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	206.7	0	SC	0	5.4695	0	35.1160	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	207.7	0	SC	0	5.4166	0	35.1052	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	208.7	0	SC	0	5.3969	0	35.1069	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	209.7	0	SC	0	5.3721	0	35.1043	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	210.7	0	SC	0	5.3636	0	35.1046	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	211.7	0	SC	0	5.3635	0	35.1047	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	212.7	0	SC	0	5.3634	0	35.1053	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	213.7	0	SC	0	5.3638	0	35.1060	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	214.7	0	SC	0	5.3599	0	35.1050	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	215.6	0	SC	0	5.3497	0	35.1055	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	216.6	0	SC	0	5.3430	0	35.1055	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	217.6	0	SC	0	5.3409	0	35.1058	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	218.6	0	SC	0	5.3399	0	35.1062	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	219.6	0	SC	0	5.3393	0	35.1067	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	220.6	0	SC	0	5.3392	0	35.1077	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	221.6	0	SC	0	5.3389	0	35.1087	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	222.6	0	SC	0	5.3301	0	35.1085	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	223.6	0	SC	0	5.3255	0	35.1086	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	224.5	0	SC	0	5.3185	0	35.1079	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	225.5	0	SC	0	5.3126	0	35.1072	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	226.5	0	SC	0	5.3045	0	35.1068	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	227.5	0	SC	0	5.3009	0	35.1082	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	228.5	0	SC	0	5.3102	0	35.1125	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	229.5	0	SC	0	5.3172	0	35.1134	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	230.5	0	SC	0	5.3226	0	35.1145	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	231.5	0	SC	0	5.3245	0	35.1144	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	232.4	0	SC	0	5.3324	0	35.1171	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	233.4	0	SC	0	5.3267	0	35.1174	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	234.4	0	SC	0	5.3196	0	35.1161	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	235.4	0	SC	0	5.3083	0	35.1149	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	236.4	0	SC	0	5.2936	0	35.1100	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	237.4	0	SC	0	5.2551	0	35.1080	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	238.4	0	SC	0	5.2515	0	35.1096	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	239.4	0	SC	0	5.2504	0	35.1091	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	240.4	0	SC	0	5.2505	0	35.1101	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	241.3	0	SC	0	5.2474	0	35.1094	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	242.3	0	SC	0	5.2464	0	35.1093	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	243.3	0	SC	0	5.2402	0	35.1083	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	244.3	0	SC	0	5.2351	0	35.1080	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	245.3	0	SC	0	5.2132	0	35.1029	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	246.3	0	SC	0	5.2011	0	35.1033	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	247.3	0	SC	0	5.1639	0	35.0966	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	248.3	0	SC	0	5.1430	0	35.0978	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	249.3	0	SC	0	5.1308	0	35.0969	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	250.2	0	SC	0	5.1249	0	35.0968	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	251.2	0	SC	0	5.1181	0	35.0964	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	252.2	0	SC	0	5.1129	0	35.0964	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	253.2	0	SC	0	5.1093	0	35.0959	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	254.2	0	SC	0	5.0940	0	35.0937	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	255.2	0	SC	0	5.0824	0	35.0950	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	256.2	0	SC	0	5.0765	0	35.0936	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	257.2	0	SC	0	5.0638	0	35.0938	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	258.2	0	SC	0	5.0602	0	35.0950	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	259.1	0	SC	0	5.0579	0	35.0952	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	260.1	0	SC	0	5.0543	0	35.0945	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	261.1	0	SC	0	5.0495	0	35.0943	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	262.1	0	SC	0	5.0411	0	35.0924	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	263.1	0	SC	0	5.0214	0	35.0905	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	264.1	0	SC	0	5.0008	0	35.0897	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	265.1	0	SC	0	4.9957	0	35.0902	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	266.1	0	SC	0	4.9883	0	35.0895	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	267.0	0	SC	0	4.9810	0	35.0897	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	268.0	0	SC	0	4.9765	0	35.0900	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	269.0	0	SC	0	4.9694	0	35.0886	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	270.0	0	SC	0	4.9568	0	35.0888	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	271.0	0	SC	0	4.9536	0	35.0901	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	272.0	0	SC	0	4.9534	0	35.0902	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	273.0	0	SC	0	4.9521	0	35.0900	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	274.0	0	SC	0	4.9477	0	35.0901	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	275.0	0	SC	0	4.9415	0	35.0897	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	275.9	0	SC	0	4.9327	0	35.0894	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	276.9	0	SC	0	4.9254	0	35.0896	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	277.9	0	SC	0	4.9172	0	35.0891	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	278.9	0	SC	0	4.9124	0	35.0889	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	279.9	0	SC	0	4.9052	0	35.0885	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	280.9	0	SC	0	4.8992	0	35.0887	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	281.9	0	SC	0	4.8891	0	35.0871	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	282.9	0	SC	0	4.8772	0	35.0873	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	283.8	0	SC	0	4.8685	0	35.0870	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	284.8	0	SC	0	4.8626	0	35.0874	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	285.8	0	SC	0	4.8488	0	35.0857	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	286.8	0	SC	0	4.8364	0	35.0860	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	287.8	0	SC	0	4.8311	0	35.0864	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	288.8	0	SC	0	4.8269	0	35.0862	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	289.8	0	SC	0	4.8248	0	35.0862	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	290.8	0	SC	0	4.8184	0	35.0853	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	291.8	0	SC	0	4.8112	0	35.0852	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	292.7	0	SC	0	4.8048	0	35.0854	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	293.7	0	SC	0	4.8013	0	35.0852	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	294.7	0	SC	0	4.7943	0	35.0844	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	295.7	0	SC	0	4.7800	0	35.0829	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	296.7	0	SC	0	4.7575	0	35.0828	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	297.7	0	SC	0	4.7514	0	35.0830	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	298.7	0	SC	0	4.7474	0	35.0829	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	299.7	0	SC	0	4.7421	0	35.0816	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	300.6	0	SC	0	4.7248	0	35.0810	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	301.6	0	SC	0	4.7189	0	35.0816	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	302.6	0	SC	0	4.7140	0	35.0808	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	303.6	0	SC	0	4.7084	0	35.0810	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	304.6	0	SC	0	4.7032	0	35.0809	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	305.6	0	SC	0	4.6991	0	35.0808	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	306.6	0	SC	0	4.6941	0	35.0807	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	307.6	0	SC	0	4.6833	0	35.0804	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	308.6	0	SC	0	4.6736	0	35.0801	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	309.5	0	SC	0	4.6676	0	35.0797	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	310.5	0	SC	0	4.6575	0	35.0791	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	311.5	0	SC	0	4.6497	0	35.0794	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	312.5	0	SC	0	4.6385	0	35.0762	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	313.5	0	SC	0	4.6167	0	35.0772	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	314.5	0	SC	0	4.6099	0	35.0768	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	315.5	0	SC	0	4.5993	0	35.0778	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	316.5	0	SC	0	4.5844	0	35.0770	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	317.4	0	SC	0	4.5724	0	35.0756	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	318.4	0	SC	0	4.5606	0	35.0742	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	319.4	0	SC	0	4.5461	0	35.0732	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	320.4	0	SC	0	4.5212	0	35.0717	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	321.4	0	SC	0	4.5081	0	35.0712	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	322.4	0	SC	0	4.4665	0	35.0655	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	323.4	0	SC	0	4.4475	0	35.0699	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	324.4	0	SC	0	4.4467	0	35.0701	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	325.4	0	SC	0	4.4443	0	35.0698	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	326.3	0	SC	0	4.4423	0	35.0702	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	327.3	0	SC	0	4.4362	0	35.0694	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	328.3	0	SC	0	4.4206	0	35.0690	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	329.3	0	SC	0	4.4166	0	35.0693	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	330.3	0	SC	0	4.4122	0	35.0686	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	331.3	0	SC	0	4.3891	0	35.0629	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	332.3	0	SC	0	4.3527	0	35.0635	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	333.3	0	SC	0	4.3252	0	35.0615	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	334.2	0	SC	0	4.3051	0	35.0624	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	335.2	0	SC	0	4.2987	0	35.0619	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	336.2	0	SC	0	4.2898	0	35.0632	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	337.2	0	SC	0	4.2733	0	35.0612	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	338.2	0	SC	0	4.2656	0	35.0609	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	339.2	0	SC	0	4.2610	0	35.0610	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	340.2	0	SC	0	4.2595	0	35.0609	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	341.2	0	SC	0	4.2501	0	35.0590	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	342.2	0	SC	0	4.2296	0	35.0573	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	343.1	0	SC	0	4.2003	0	35.0539	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	344.1	0	SC	0	4.1584	0	35.0515	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	345.1	0	SC	0	4.1334	0	35.0565	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	346.1	0	SC	0	4.0925	0	35.0503	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	347.1	0	SC	0	4.0780	0	35.0508	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	348.1	0	SC	0	4.0687	0	35.0495	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	349.1	0	SC	0	4.0528	0	35.0483	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	350.1	0	SC	0	4.0236	0	35.0469	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	351.0	0	SC	0	4.0089	0	35.0477	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	352.0	0	SC	0	3.9988	0	35.0464	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	353.0	0	SC	0	3.9790	0	35.0436	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	354.0	0	SC	0	3.9438	0	35.0404	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	355.0	0	SC	0	3.8930	0	35.0384	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	356.0	0	SC	0	3.8735	0	35.0396	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	357.0	0	SC	0	3.8354	0	35.0325	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	358.0	0	SC	0	3.7690	0	35.0305	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	358.9	0	SC	0	3.7324	0	35.0289	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	359.9	0	SC	0	3.6925	0	35.0302	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	360.9	0	SC	0	3.6533	0	35.0288	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	361.9	0	SC	0	3.5485	0	35.0179	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	362.9	0	SC	0	3.4933	0	35.0142	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	363.9	0	SC	0	3.4399	0	35.0132	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	364.9	0	SC	0	3.4174	0	35.0184	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	365.9	0	SC	0	3.3553	0	35.0116	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	366.9	0	SC	0	3.3271	0	35.0106	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	367.8	0	SC	0	3.3085	0	35.0085	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	368.8	0	SC	0	3.2908	0	35.0089	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	369.8	0	SC	0	3.2814	0	35.0082	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	370.8	0	SC	0	3.2661	0	35.0070	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	371.8	0	SC	0	3.2553	0	35.0080	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	372.8	0	SC	0	3.2505	0	35.0078	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	373.8	0	SC	0	3.2481	0	35.0086	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	374.8	0	SC	0	3.2236	0	35.0070	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	375.7	0	SC	0	3.2164	0	35.0068	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	376.7	0	SC	0	3.2111	0	35.0065	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	377.7	0	SC	0	3.2056	0	35.0067	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	378.7	0	SC	0	3.1778	0	34.9998	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	379.7	0	SC	0	3.1458	0	35.0020	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	380.7	0	SC	0	3.1354	0	35.0023	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	381.7	0	SC	0	3.1244	0	34.9997	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	382.7	0	SC	0	3.1025	0	34.9991	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	383.6	0	SC	0	3.0943	0	34.9999	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	384.6	0	SC	0	3.0913	0	34.9999	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	385.6	0	SC	0	3.0897	0	35.0011	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	386.6	0	SC	0	3.0883	0	35.0004	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	387.6	0	SC	0	3.0871	0	35.0003	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	388.6	0	SC	0	3.0840	0	35.0001	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	389.6	0	SC	0	3.0778	0	34.9988	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	390.6	0	SC	0	3.0633	0	34.9979	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	391.5	0	SC	0	3.0548	0	34.9977	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	392.5	0	SC	0	3.0461	0	34.9979	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	393.5	0	SC	0	3.0440	0	34.9979	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	394.5	0	SC	0	3.0398	0	34.9969	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	395.5	0	SC	0	3.0335	0	34.9975	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	396.5	0	SC	0	3.0314	0	34.9974	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	397.5	0	SC	0	3.0248	0	34.9964	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	398.5	0	SC	0	3.0111	0	34.9952	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	399.5	0	SC	0	2.9897	0	34.9931	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	400.4	0	SC	0	2.9766	0	34.9932	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	401.4	0	SC	0	2.9655	0	34.9920	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	402.4	0	SC	0	2.9538	0	34.9923	0
@5359__20001049	004	C	08/10/2000	13:41	18.5292	73.0675	0	403.4	0	SC	0	2.9484	0	34.9922	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	4.0	0	SC	0	8.4560	0	34.9303	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	4.9	0	SC	0	8.4567	0	34.9302	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	5.9	0	SC	0	8.4565	0	34.9301	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	6.9	0	SC	0	8.4570	0	34.9300	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	7.9	0	SC	0	8.4572	0	34.9301	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	8.9	0	SC	0	8.4573	0	34.9300	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	9.9	0	SC	0	8.4574	0	34.9299	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	10.9	0	SC	0	8.4573	0	34.9300	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	11.9	0	SC	0	8.4574	0	34.9299	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	12.9	0	SC	0	8.4575	0	34.9300	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	13.9	0	SC	0	8.4577	0	34.9299	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	14.8	0	SC	0	8.4575	0	34.9300	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	15.8	0	SC	0	8.4577	0	34.9296	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	16.8	0	SC	0	8.4553	0	34.9306	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	17.8	0	SC	0	8.4536	0	34.9313	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	18.8	0	SC	0	8.4539	0	34.9310	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	19.8	0	SC	0	8.4435	0	34.9307	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	20.8	0	SC	0	8.4082	0	34.9330	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	21.8	0	SC	0	8.3191	0	34.9329	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	22.8	0	SC	0	8.2820	0	34.9373	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	23.8	0	SC	0	8.2183	0	34.9368	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	24.7	0	SC	0	8.0960	0	34.9296	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	25.7	0	SC	0	7.9005	0	34.9464	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	26.7	0	SC	0	7.8575	0	34.9456	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	27.7	0	SC	0	7.7945	0	34.9470	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	28.7	0	SC	0	7.7438	0	34.9481	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	29.7	0	SC	0	7.6641	0	34.9509	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	30.7	0	SC	0	7.6167	0	34.9564	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	31.7	0	SC	0	7.5942	0	34.9584	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	32.7	0	SC	0	7.5758	0	34.9598	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	33.6	0	SC	0	7.5535	0	34.9590	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	34.6	0	SC	0	7.5087	0	34.9598	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	35.6	0	SC	0	7.4974	0	34.9602	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	36.6	0	SC	0	7.4745	0	34.9583	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	37.6	0	SC	0	7.4053	0	34.9537	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	38.6	0	SC	0	7.3080	0	34.9585	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	39.6	0	SC	0	7.2547	0	34.9657	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	40.6	0	SC	0	7.2343	0	34.9698	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	41.6	0	SC	0	7.2091	0	34.9683	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	42.6	0	SC	0	7.1627	0	34.9735	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	43.5	0	SC	0	7.1301	0	34.9733	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	44.5	0	SC	0	7.0931	0	34.9776	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	45.5	0	SC	0	7.0312	0	34.9761	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	46.5	0	SC	0	6.9741	0	34.9833	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	47.5	0	SC	0	6.9455	0	34.9835	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	48.5	0	SC	0	6.9014	0	34.9820	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	49.5	0	SC	0	6.8466	0	34.9814	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	50.5	0	SC	0	6.7797	0	34.9860	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	51.5	0	SC	0	6.7303	0	34.9962	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	52.4	0	SC	0	6.6847	0	35.0030	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	53.4	0	SC	0	6.6599	0	35.0070	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	54.4	0	SC	0	6.6328	0	35.0133	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	55.4	0	SC	0	6.6049	0	35.0141	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	56.4	0	SC	0	6.5573	0	35.0187	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	57.4	0	SC	0	6.5330	0	35.0225	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	58.4	0	SC	0	6.5205	0	35.0258	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	59.4	0	SC	0	6.5251	0	35.0380	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	60.4	0	SC	0	6.5477	0	35.0459	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	61.4	0	SC	0	6.5101	0	35.0410	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	62.3	0	SC	0	6.4640	0	35.0439	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	63.3	0	SC	0	6.4811	0	35.0506	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	64.3	0	SC	0	6.4330	0	35.0552	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	65.3	0	SC	0	6.4436	0	35.0688	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	66.3	0	SC	0	6.4533	0	35.0728	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	67.3	0	SC	0	6.4555	0	35.0759	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	68.3	0	SC	0	6.4163	0	35.0676	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	69.3	0	SC	0	6.3381	0	35.0621	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	70.3	0	SC	0	6.3255	0	35.0693	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	71.2	0	SC	0	6.3669	0	35.0871	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	72.2	0	SC	0	6.3778	0	35.0885	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	73.2	0	SC	0	6.3836	0	35.0913	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	74.2	0	SC	0	6.3873	0	35.0894	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	75.2	0	SC	0	6.3621	0	35.0909	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	76.2	0	SC	0	6.3618	0	35.0952	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	77.2	0	SC	0	6.3627	0	35.0975	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	78.2	0	SC	0	6.3457	0	35.0958	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	79.2	0	SC	0	6.3111	0	35.0947	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	80.2	0	SC	0	6.2607	0	35.0842	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	81.1	0	SC	0	6.2416	0	35.0887	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	82.1	0	SC	0	6.2602	0	35.0957	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	83.1	0	SC	0	6.2559	0	35.0938	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	84.1	0	SC	0	6.2480	0	35.0992	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	85.1	0	SC	0	6.2496	0	35.1009	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	86.1	0	SC	0	6.2564	0	35.1036	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	87.1	0	SC	0	6.2599	0	35.1041	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	88.1	0	SC	0	6.2617	0	35.1046	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	89.1	0	SC	0	6.2617	0	35.1046	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	90.0	0	SC	0	6.2578	0	35.1058	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	91.0	0	SC	0	6.2667	0	35.1098	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	92.0	0	SC	0	6.2653	0	35.1112	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	93.0	0	SC	0	6.2501	0	35.1122	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	94.0	0	SC	0	6.2255	0	35.1064	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	95.0	0	SC	0	6.1903	0	35.1008	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	96.0	0	SC	0	6.0833	0	35.0797	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	97.0	0	SC	0	6.0674	0	35.0949	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	98.0	0	SC	0	6.0493	0	35.0884	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	98.9	0	SC	0	6.0300	0	35.0933	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	99.9	0	SC	0	6.0137	0	35.0906	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	100.9	0	SC	0	5.9888	0	35.0879	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	101.9	0	SC	0	5.9533	0	35.0903	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	102.9	0	SC	0	5.9742	0	35.1008	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	103.9	0	SC	0	5.9957	0	35.1038	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	104.9	0	SC	0	6.0158	0	35.1084	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	105.9	0	SC	0	6.0295	0	35.1107	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	106.9	0	SC	0	6.0103	0	35.1095	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	107.9	0	SC	0	6.0116	0	35.1115	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	108.8	0	SC	0	6.0207	0	35.1147	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	109.8	0	SC	0	6.0377	0	35.1180	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	110.8	0	SC	0	6.0356	0	35.1185	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	111.8	0	SC	0	6.0321	0	35.1189	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	112.8	0	SC	0	6.0311	0	35.1190	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	113.8	0	SC	0	6.0298	0	35.1189	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	114.8	0	SC	0	6.0297	0	35.1188	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	115.8	0	SC	0	6.0287	0	35.1186	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	116.8	0	SC	0	6.0261	0	35.1183	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	117.7	0	SC	0	6.0171	0	35.1172	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	118.7	0	SC	0	6.0051	0	35.1164	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	119.7	0	SC	0	5.9988	0	35.1166	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	120.7	0	SC	0	5.9948	0	35.1160	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	121.7	0	SC	0	5.9830	0	35.1163	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	122.7	0	SC	0	5.9752	0	35.1167	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	123.7	0	SC	0	5.9724	0	35.1176	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	124.7	0	SC	0	5.9716	0	35.1177	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	125.7	0	SC	0	5.9705	0	35.1178	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	126.6	0	SC	0	5.9678	0	35.1179	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	127.6	0	SC	0	5.9665	0	35.1179	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	128.6	0	SC	0	5.9695	0	35.1219	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	129.6	0	SC	0	5.9745	0	35.1234	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	130.6	0	SC	0	5.9743	0	35.1233	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	131.6	0	SC	0	5.9669	0	35.1213	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	132.6	0	SC	0	5.9501	0	35.1204	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	133.6	0	SC	0	5.9449	0	35.1212	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	134.6	0	SC	0	5.9427	0	35.1220	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	135.5	0	SC	0	5.9428	0	35.1226	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	136.5	0	SC	0	5.9442	0	35.1241	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	137.5	0	SC	0	5.9469	0	35.1254	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	138.5	0	SC	0	5.9457	0	35.1252	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	139.5	0	SC	0	5.9407	0	35.1263	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	140.5	0	SC	0	5.9402	0	35.1266	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	141.5	0	SC	0	5.9366	0	35.1270	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	142.5	0	SC	0	5.9282	0	35.1276	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	143.5	0	SC	0	5.9216	0	35.1267	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	144.4	0	SC	0	5.8910	0	35.1220	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	145.4	0	SC	0	5.8762	0	35.1227	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	146.4	0	SC	0	5.8723	0	35.1221	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	147.4	0	SC	0	5.8627	0	35.1201	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	148.4	0	SC	0	5.8519	0	35.1195	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	149.4	0	SC	0	5.8385	0	35.1176	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	150.4	0	SC	0	5.8322	0	35.1201	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	151.4	0	SC	0	5.8298	0	35.1210	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	152.4	0	SC	0	5.8367	0	35.1245	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	153.3	0	SC	0	5.8242	0	35.1228	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	154.3	0	SC	0	5.8264	0	35.1274	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	155.3	0	SC	0	5.8380	0	35.1297	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	156.3	0	SC	0	5.8425	0	35.1309	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	157.3	0	SC	0	5.8484	0	35.1325	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	158.3	0	SC	0	5.8493	0	35.1330	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	159.3	0	SC	0	5.8431	0	35.1325	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	160.3	0	SC	0	5.8299	0	35.1329	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	161.3	0	SC	0	5.8118	0	35.1283	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	162.3	0	SC	0	5.7945	0	35.1287	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	163.2	0	SC	0	5.7945	0	35.1291	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	164.2	0	SC	0	5.7877	0	35.1297	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	165.2	0	SC	0	5.7879	0	35.1301	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	166.2	0	SC	0	5.7834	0	35.1283	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	167.2	0	SC	0	5.7449	0	35.1243	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	168.2	0	SC	0	5.7021	0	35.1185	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	169.2	0	SC	0	5.7028	0	35.1219	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	170.2	0	SC	0	5.7304	0	35.1311	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	171.2	0	SC	0	5.7680	0	35.1379	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	172.1	0	SC	0	5.7813	0	35.1377	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	173.1	0	SC	0	5.7807	0	35.1377	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	174.1	0	SC	0	5.7750	0	35.1381	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	175.1	0	SC	0	5.7733	0	35.1384	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	176.1	0	SC	0	5.7669	0	35.1376	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	177.1	0	SC	0	5.7603	0	35.1379	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	178.1	0	SC	0	5.7575	0	35.1380	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	179.1	0	SC	0	5.7563	0	35.1383	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	180.1	0	SC	0	5.7553	0	35.1386	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	181.0	0	SC	0	5.7532	0	35.1384	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	182.0	0	SC	0	5.7455	0	35.1374	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	183.0	0	SC	0	5.7359	0	35.1379	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	184.0	0	SC	0	5.7298	0	35.1375	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	185.0	0	SC	0	5.7233	0	35.1370	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	186.0	0	SC	0	5.7197	0	35.1373	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	187.0	0	SC	0	5.7171	0	35.1372	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	188.0	0	SC	0	5.7144	0	35.1368	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	188.9	0	SC	0	5.7110	0	35.1366	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	189.9	0	SC	0	5.7077	0	35.1364	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	190.9	0	SC	0	5.7046	0	35.1364	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	191.9	0	SC	0	5.7001	0	35.1362	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	192.9	0	SC	0	5.6958	0	35.1373	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	193.9	0	SC	0	5.6931	0	35.1375	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	194.9	0	SC	0	5.6893	0	35.1368	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	195.9	0	SC	0	5.6807	0	35.1365	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	196.9	0	SC	0	5.6720	0	35.1357	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	197.8	0	SC	0	5.6684	0	35.1361	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	198.8	0	SC	0	5.6597	0	35.1355	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	199.8	0	SC	0	5.6543	0	35.1349	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	200.8	0	SC	0	5.6478	0	35.1348	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	201.8	0	SC	0	5.6456	0	35.1356	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	202.8	0	SC	0	5.6471	0	35.1360	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	203.8	0	SC	0	5.6472	0	35.1363	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	204.8	0	SC	0	5.6409	0	35.1344	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	205.8	0	SC	0	5.6328	0	35.1343	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	206.7	0	SC	0	5.6312	0	35.1348	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	207.7	0	SC	0	5.6300	0	35.1341	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	208.7	0	SC	0	5.5988	0	35.1291	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	209.7	0	SC	0	5.5569	0	35.1229	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	210.7	0	SC	0	5.5473	0	35.1224	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	211.7	0	SC	0	5.5273	0	35.1179	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	212.7	0	SC	0	5.4818	0	35.1091	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	213.7	0	SC	0	5.4587	0	35.1103	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	214.7	0	SC	0	5.4446	0	35.1076	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	215.6	0	SC	0	5.4357	0	35.1089	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	216.6	0	SC	0	5.4408	0	35.1119	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	217.6	0	SC	0	5.4391	0	35.1109	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	218.6	0	SC	0	5.4229	0	35.1064	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	219.6	0	SC	0	5.3883	0	35.1042	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	220.6	0	SC	0	5.3687	0	35.1023	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	221.6	0	SC	0	5.3547	0	35.1024	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	222.6	0	SC	0	5.3487	0	35.1020	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	223.6	0	SC	0	5.3490	0	35.1024	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	224.5	0	SC	0	5.3432	0	35.1018	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	225.5	0	SC	0	5.3391	0	35.1021	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	226.5	0	SC	0	5.3384	0	35.1027	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	227.5	0	SC	0	5.3373	0	35.1030	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	228.5	0	SC	0	5.3355	0	35.1028	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	229.5	0	SC	0	5.3299	0	35.1024	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	230.5	0	SC	0	5.3226	0	35.1020	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	231.5	0	SC	0	5.3140	0	35.1012	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	232.5	0	SC	0	5.3052	0	35.1013	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	233.4	0	SC	0	5.2978	0	35.1013	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	234.4	0	SC	0	5.2928	0	35.1021	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	235.4	0	SC	0	5.2918	0	35.1021	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	236.4	0	SC	0	5.2921	0	35.1026	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	237.4	0	SC	0	5.2923	0	35.1030	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	238.4	0	SC	0	5.2924	0	35.1031	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	239.4	0	SC	0	5.2945	0	35.1045	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	240.4	0	SC	0	5.2969	0	35.1060	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	241.3	0	SC	0	5.2965	0	35.1065	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	242.3	0	SC	0	5.2971	0	35.1073	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	243.3	0	SC	0	5.2945	0	35.1072	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	244.3	0	SC	0	5.2927	0	35.1077	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	245.3	0	SC	0	5.2972	0	35.1086	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	246.3	0	SC	0	5.2996	0	35.1103	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	247.3	0	SC	0	5.3035	0	35.1113	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	248.3	0	SC	0	5.3026	0	35.1116	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	249.3	0	SC	0	5.3010	0	35.1118	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	250.2	0	SC	0	5.2971	0	35.1111	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	251.2	0	SC	0	5.2895	0	35.1134	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	252.2	0	SC	0	5.2909	0	35.1144	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	253.2	0	SC	0	5.2940	0	35.1155	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	254.2	0	SC	0	5.2949	0	35.1158	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	255.2	0	SC	0	5.2898	0	35.1157	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	256.2	0	SC	0	5.2864	0	35.1168	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	257.2	0	SC	0	5.2859	0	35.1168	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	258.2	0	SC	0	5.2859	0	35.1168	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	259.1	0	SC	0	5.2850	0	35.1170	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	260.1	0	SC	0	5.2843	0	35.1168	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	261.1	0	SC	0	5.2770	0	35.1159	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	262.1	0	SC	0	5.2714	0	35.1164	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	263.1	0	SC	0	5.2664	0	35.1150	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	264.1	0	SC	0	5.2412	0	35.1109	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	265.1	0	SC	0	5.2267	0	35.1114	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	266.1	0	SC	0	5.2201	0	35.1121	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	267.1	0	SC	0	5.1990	0	35.1058	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	268.0	0	SC	0	5.1758	0	35.1058	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	269.0	0	SC	0	5.1690	0	35.1061	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	270.0	0	SC	0	5.1627	0	35.1030	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	271.0	0	SC	0	5.1368	0	35.1010	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	272.0	0	SC	0	5.1227	0	35.0990	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	273.0	0	SC	0	5.1058	0	35.0987	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	274.0	0	SC	0	5.1008	0	35.0985	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	275.0	0	SC	0	5.0954	0	35.0976	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	275.9	0	SC	0	5.0864	0	35.0974	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	276.9	0	SC	0	5.0744	0	35.0964	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	277.9	0	SC	0	5.0569	0	35.0968	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	278.9	0	SC	0	5.0582	0	35.0967	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	279.9	0	SC	0	5.0581	0	35.0977	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	280.9	0	SC	0	5.0561	0	35.0973	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	281.9	0	SC	0	5.0502	0	35.0974	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	282.9	0	SC	0	5.0426	0	35.0963	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	283.9	0	SC	0	5.0314	0	35.0962	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	284.8	0	SC	0	5.0325	0	35.1009	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	285.8	0	SC	0	5.0461	0	35.1009	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	286.8	0	SC	0	5.0451	0	35.1025	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	287.8	0	SC	0	5.0572	0	35.1047	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	288.8	0	SC	0	5.0666	0	35.1057	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	289.8	0	SC	0	5.0713	0	35.1075	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	290.8	0	SC	0	5.0841	0	35.1095	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	291.8	0	SC	0	5.0939	0	35.1125	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	292.7	0	SC	0	5.0965	0	35.1127	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	293.7	0	SC	0	5.0974	0	35.1133	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	294.7	0	SC	0	5.0975	0	35.1133	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	295.7	0	SC	0	5.0976	0	35.1132	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	296.7	0	SC	0	5.0910	0	35.1117	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	297.7	0	SC	0	5.0803	0	35.1116	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	298.7	0	SC	0	5.0636	0	35.1089	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	299.7	0	SC	0	5.0587	0	35.1106	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	300.7	0	SC	0	5.0553	0	35.1104	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	301.6	0	SC	0	5.0531	0	35.1106	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	302.6	0	SC	0	5.0511	0	35.1103	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	303.6	0	SC	0	5.0379	0	35.1086	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	304.6	0	SC	0	5.0216	0	35.1048	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	305.6	0	SC	0	4.9979	0	35.1030	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	306.6	0	SC	0	4.9731	0	35.0983	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	307.6	0	SC	0	4.9434	0	35.0977	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	308.6	0	SC	0	4.9323	0	35.0982	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	309.5	0	SC	0	4.9293	0	35.0991	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	310.5	0	SC	0	4.9158	0	35.0952	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	311.5	0	SC	0	4.8821	0	35.0930	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	312.5	0	SC	0	4.8480	0	35.0909	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	313.5	0	SC	0	4.8202	0	35.0878	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	314.5	0	SC	0	4.7849	0	35.0897	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	315.5	0	SC	0	4.7808	0	35.0868	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	316.5	0	SC	0	4.7496	0	35.0841	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	317.5	0	SC	0	4.7372	0	35.0864	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	318.4	0	SC	0	4.7430	0	35.0898	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	319.4	0	SC	0	4.7468	0	35.0896	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	320.4	0	SC	0	4.7340	0	35.0885	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	321.4	0	SC	0	4.7132	0	35.0879	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	322.4	0	SC	0	4.7013	0	35.0879	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	323.4	0	SC	0	4.6901	0	35.0877	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	324.4	0	SC	0	4.6820	0	35.0844	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	325.4	0	SC	0	4.6398	0	35.0802	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	326.3	0	SC	0	4.6090	0	35.0777	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	327.3	0	SC	0	4.5910	0	35.0792	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	328.3	0	SC	0	4.5868	0	35.0795	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	329.3	0	SC	0	4.5840	0	35.0799	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	330.3	0	SC	0	4.5802	0	35.0796	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	331.3	0	SC	0	4.5773	0	35.0794	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	332.3	0	SC	0	4.5672	0	35.0787	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	333.3	0	SC	0	4.5601	0	35.0784	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	334.3	0	SC	0	4.5502	0	35.0785	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	335.2	0	SC	0	4.5406	0	35.0768	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	336.2	0	SC	0	4.5157	0	35.0752	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	337.2	0	SC	0	4.4955	0	35.0734	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	338.2	0	SC	0	4.4369	0	35.0653	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	339.2	0	SC	0	4.3982	0	35.0703	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	340.2	0	SC	0	4.3641	0	35.0692	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	341.2	0	SC	0	4.3224	0	35.0670	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	342.2	0	SC	0	4.3057	0	35.0671	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	343.1	0	SC	0	4.2945	0	35.0661	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	344.1	0	SC	0	4.2745	0	35.0656	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	345.1	0	SC	0	4.2622	0	35.0665	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	346.1	0	SC	0	4.2598	0	35.0673	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	347.1	0	SC	0	4.2581	0	35.0672	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	348.1	0	SC	0	4.2561	0	35.0672	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	349.1	0	SC	0	4.2535	0	35.0674	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	350.1	0	SC	0	4.2525	0	35.0676	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	351.1	0	SC	0	4.2509	0	35.0676	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	352.0	0	SC	0	4.2510	0	35.0679	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	353.0	0	SC	0	4.2508	0	35.0682	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	354.0	0	SC	0	4.2503	0	35.0685	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	355.0	0	SC	0	4.2494	0	35.0682	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	356.0	0	SC	0	4.2469	0	35.0684	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	357.0	0	SC	0	4.2463	0	35.0685	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	358.0	0	SC	0	4.2466	0	35.0685	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	359.0	0	SC	0	4.2458	0	35.0686	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	359.9	0	SC	0	4.2458	0	35.0686	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	360.9	0	SC	0	4.2456	0	35.0686	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	361.9	0	SC	0	4.2454	0	35.0686	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	362.9	0	SC	0	4.2453	0	35.0688	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	363.9	0	SC	0	4.2455	0	35.0688	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	364.9	0	SC	0	4.2455	0	35.0687	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	365.9	0	SC	0	4.2445	0	35.0686	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	366.9	0	SC	0	4.2444	0	35.0688	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	367.8	0	SC	0	4.2434	0	35.0685	0
@5359__20001049	005	C	08/10/2000	16:39	18.5319	72.7336	0	368.8	0	SC	0	4.2420	0	35.0679	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	4.0	0	SC	0	8.4800	0	34.9075	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	4.9	0	SC	0	8.4806	0	34.9076	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	5.9	0	SC	0	8.4812	0	34.9074	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	6.9	0	SC	0	8.4815	0	34.9075	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	7.9	0	SC	0	8.4809	0	34.9076	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	8.9	0	SC	0	8.4813	0	34.9077	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	9.9	0	SC	0	8.4812	0	34.9075	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	10.9	0	SC	0	8.4810	0	34.9077	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	11.9	0	SC	0	8.4820	0	34.9077	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	12.9	0	SC	0	8.4830	0	34.9075	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	13.9	0	SC	0	8.4832	0	34.9075	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	14.8	0	SC	0	8.4835	0	34.9073	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	15.8	0	SC	0	8.4836	0	34.9071	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	16.8	0	SC	0	8.4828	0	34.9076	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	17.8	0	SC	0	8.4827	0	34.9077	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	18.8	0	SC	0	8.4819	0	34.9079	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	19.8	0	SC	0	8.4808	0	34.9081	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	20.8	0	SC	0	8.4788	0	34.9083	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	21.8	0	SC	0	8.4792	0	34.9089	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	22.8	0	SC	0	8.4721	0	34.9074	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	23.8	0	SC	0	8.4374	0	34.9100	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	24.7	0	SC	0	8.3375	0	34.9135	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	25.7	0	SC	0	8.2219	0	34.9254	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	26.7	0	SC	0	7.9951	0	34.9224	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	27.7	0	SC	0	7.5835	0	34.9401	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	28.7	0	SC	0	7.3909	0	34.9591	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	29.7	0	SC	0	7.2919	0	34.9701	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	30.7	0	SC	0	7.2096	0	34.9594	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	31.7	0	SC	0	6.9645	0	34.9590	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	32.7	0	SC	0	6.8755	0	34.9643	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	33.6	0	SC	0	6.8059	0	34.9691	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	34.6	0	SC	0	6.7363	0	34.9741	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	35.6	0	SC	0	6.6744	0	34.9784	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	36.6	0	SC	0	6.6110	0	34.9883	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	37.6	0	SC	0	6.5975	0	34.9921	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	38.6	0	SC	0	6.5851	0	34.9922	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	39.6	0	SC	0	6.5591	0	34.9992	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	40.6	0	SC	0	6.5696	0	35.0064	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	41.6	0	SC	0	6.5774	0	35.0102	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	42.6	0	SC	0	6.5564	0	35.0157	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	43.5	0	SC	0	6.5334	0	35.0234	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	44.5	0	SC	0	6.5083	0	35.0355	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	45.5	0	SC	0	6.5009	0	35.0394	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	46.5	0	SC	0	6.4691	0	35.0399	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	47.5	0	SC	0	6.4319	0	35.0443	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	48.5	0	SC	0	6.4075	0	35.0427	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	49.5	0	SC	0	6.3421	0	35.0439	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	50.5	0	SC	0	6.3165	0	35.0500	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	51.5	0	SC	0	6.2994	0	35.0521	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	52.4	0	SC	0	6.2827	0	35.0569	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	53.4	0	SC	0	6.2718	0	35.0632	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	54.4	0	SC	0	6.2549	0	35.0684	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	55.4	0	SC	0	6.2405	0	35.0708	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	56.4	0	SC	0	6.2345	0	35.0744	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	57.4	0	SC	0	6.2260	0	35.0803	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	58.4	0	SC	0	6.2281	0	35.0855	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	59.4	0	SC	0	6.2393	0	35.0893	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	60.4	0	SC	0	6.2437	0	35.0907	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	61.4	0	SC	0	6.2502	0	35.0932	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	62.3	0	SC	0	6.2454	0	35.0933	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	63.3	0	SC	0	6.2328	0	35.0933	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	64.3	0	SC	0	6.2339	0	35.0968	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	65.3	0	SC	0	6.2469	0	35.1005	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	66.3	0	SC	0	6.2468	0	35.1010	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	67.3	0	SC	0	6.2410	0	35.1003	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	68.3	0	SC	0	6.2276	0	35.1014	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	69.3	0	SC	0	6.2227	0	35.1014	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	70.3	0	SC	0	6.2173	0	35.1013	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	71.2	0	SC	0	6.2107	0	35.1015	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	72.2	0	SC	0	6.2068	0	35.1015	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	73.2	0	SC	0	6.1963	0	35.1008	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	74.2	0	SC	0	6.1856	0	35.0995	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	75.2	0	SC	0	6.1582	0	35.0972	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	76.2	0	SC	0	6.1345	0	35.0943	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	77.2	0	SC	0	6.1016	0	35.0907	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	78.2	0	SC	0	6.0883	0	35.0924	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	79.2	0	SC	0	6.0812	0	35.0918	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	80.2	0	SC	0	6.0537	0	35.0899	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	81.1	0	SC	0	6.0390	0	35.0909	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	82.1	0	SC	0	6.0369	0	35.0918	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	83.1	0	SC	0	6.0295	0	35.0923	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	84.1	0	SC	0	6.0273	0	35.0927	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	85.1	0	SC	0	6.0185	0	35.0939	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	86.1	0	SC	0	6.0274	0	35.0984	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	87.1	0	SC	0	6.0274	0	35.1004	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	88.1	0	SC	0	6.0171	0	35.1001	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	89.1	0	SC	0	6.0142	0	35.1005	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	90.0	0	SC	0	6.0101	0	35.1008	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	91.0	0	SC	0	5.9999	0	35.1007	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	92.0	0	SC	0	5.9976	0	35.1015	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	93.0	0	SC	0	5.9970	0	35.1020	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	94.0	0	SC	0	5.9974	0	35.1034	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	95.0	0	SC	0	5.9960	0	35.1029	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	96.0	0	SC	0	5.9911	0	35.1036	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	97.0	0	SC	0	5.9965	0	35.1057	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	98.0	0	SC	0	5.9926	0	35.1049	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	98.9	0	SC	0	5.9893	0	35.1061	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	99.9	0	SC	0	5.9868	0	35.1065	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	100.9	0	SC	0	5.9844	0	35.1068	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	101.9	0	SC	0	5.9746	0	35.1055	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	102.9	0	SC	0	5.9637	0	35.1062	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	103.9	0	SC	0	5.9570	0	35.1063	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	104.9	0	SC	0	5.9545	0	35.1069	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	105.9	0	SC	0	5.9546	0	35.1072	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	106.9	0	SC	0	5.9529	0	35.1077	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	107.9	0	SC	0	5.9491	0	35.1083	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	108.8	0	SC	0	5.9451	0	35.1088	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	109.8	0	SC	0	5.9431	0	35.1093	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	110.8	0	SC	0	5.9426	0	35.1101	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	111.8	0	SC	0	5.9419	0	35.1103	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	112.8	0	SC	0	5.9413	0	35.1103	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	113.8	0	SC	0	5.9400	0	35.1103	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	114.8	0	SC	0	5.9368	0	35.1110	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	115.8	0	SC	0	5.9333	0	35.1110	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	116.8	0	SC	0	5.9301	0	35.1112	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	117.7	0	SC	0	5.9266	0	35.1108	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	118.7	0	SC	0	5.9179	0	35.1113	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	119.7	0	SC	0	5.9172	0	35.1120	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	120.7	0	SC	0	5.9147	0	35.1117	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	121.7	0	SC	0	5.9030	0	35.1094	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	122.7	0	SC	0	5.8888	0	35.1090	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	123.7	0	SC	0	5.8819	0	35.1091	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	124.7	0	SC	0	5.8832	0	35.1103	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	125.7	0	SC	0	5.8758	0	35.1103	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	126.6	0	SC	0	5.8711	0	35.1106	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	127.6	0	SC	0	5.8682	0	35.1107	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	128.6	0	SC	0	5.8635	0	35.1102	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	129.6	0	SC	0	5.8566	0	35.1111	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	130.6	0	SC	0	5.8531	0	35.1117	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	131.6	0	SC	0	5.8473	0	35.1123	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	132.6	0	SC	0	5.8425	0	35.1124	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	133.6	0	SC	0	5.8332	0	35.1122	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	134.6	0	SC	0	5.8253	0	35.1126	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	135.5	0	SC	0	5.8240	0	35.1140	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	136.5	0	SC	0	5.8231	0	35.1147	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	137.5	0	SC	0	5.8220	0	35.1153	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	138.5	0	SC	0	5.8244	0	35.1168	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	139.5	0	SC	0	5.8298	0	35.1192	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	140.5	0	SC	0	5.8316	0	35.1198	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	141.5	0	SC	0	5.8305	0	35.1195	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	142.5	0	SC	0	5.8292	0	35.1201	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	143.5	0	SC	0	5.8308	0	35.1207	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	144.4	0	SC	0	5.8310	0	35.1209	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	145.4	0	SC	0	5.8289	0	35.1212	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	146.4	0	SC	0	5.8286	0	35.1219	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	147.4	0	SC	0	5.8314	0	35.1227	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	148.4	0	SC	0	5.8305	0	35.1227	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	149.4	0	SC	0	5.8288	0	35.1231	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	150.4	0	SC	0	5.8247	0	35.1225	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	151.4	0	SC	0	5.8184	0	35.1233	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	152.4	0	SC	0	5.8167	0	35.1244	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	153.3	0	SC	0	5.8134	0	35.1242	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	154.3	0	SC	0	5.8072	0	35.1248	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	155.3	0	SC	0	5.8029	0	35.1246	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	156.3	0	SC	0	5.7924	0	35.1238	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	157.3	0	SC	0	5.7779	0	35.1231	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	158.3	0	SC	0	5.7746	0	35.1234	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	159.3	0	SC	0	5.7726	0	35.1236	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	160.3	0	SC	0	5.7702	0	35.1231	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	161.3	0	SC	0	5.7676	0	35.1229	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	162.3	0	SC	0	5.7628	0	35.1223	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	163.2	0	SC	0	5.7571	0	35.1217	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	164.2	0	SC	0	5.7457	0	35.1192	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	165.2	0	SC	0	5.7306	0	35.1170	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	166.2	0	SC	0	5.7196	0	35.1166	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	167.2	0	SC	0	5.7162	0	35.1171	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	168.2	0	SC	0	5.7118	0	35.1169	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	169.2	0	SC	0	5.7035	0	35.1161	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	170.2	0	SC	0	5.6947	0	35.1160	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	171.2	0	SC	0	5.6951	0	35.1166	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	172.1	0	SC	0	5.6944	0	35.1166	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	173.1	0	SC	0	5.6923	0	35.1164	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	174.1	0	SC	0	5.6867	0	35.1160	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	175.1	0	SC	0	5.6844	0	35.1168	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	176.1	0	SC	0	5.6782	0	35.1153	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	177.1	0	SC	0	5.6707	0	35.1159	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	178.1	0	SC	0	5.6650	0	35.1156	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	179.1	0	SC	0	5.6608	0	35.1156	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	180.1	0	SC	0	5.6600	0	35.1158	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	181.0	0	SC	0	5.6549	0	35.1152	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	182.0	0	SC	0	5.6509	0	35.1153	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	183.0	0	SC	0	5.6472	0	35.1153	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	184.0	0	SC	0	5.6443	0	35.1157	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	185.0	0	SC	0	5.6465	0	35.1179	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	186.0	0	SC	0	5.6544	0	35.1198	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	187.0	0	SC	0	5.6558	0	35.1200	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	188.0	0	SC	0	5.6556	0	35.1205	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	188.9	0	SC	0	5.6498	0	35.1202	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	189.9	0	SC	0	5.6457	0	35.1211	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	190.9	0	SC	0	5.6428	0	35.1215	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	191.9	0	SC	0	5.6371	0	35.1213	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	192.9	0	SC	0	5.6351	0	35.1215	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	193.9	0	SC	0	5.6330	0	35.1204	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	194.9	0	SC	0	5.6302	0	35.1213	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	195.9	0	SC	0	5.6260	0	35.1205	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	196.9	0	SC	0	5.6192	0	35.1199	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	197.8	0	SC	0	5.6121	0	35.1192	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	198.8	0	SC	0	5.6040	0	35.1193	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	199.8	0	SC	0	5.6014	0	35.1199	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	200.8	0	SC	0	5.6013	0	35.1202	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	201.8	0	SC	0	5.6004	0	35.1205	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	202.8	0	SC	0	5.5990	0	35.1205	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	203.8	0	SC	0	5.5978	0	35.1206	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	204.8	0	SC	0	5.5962	0	35.1203	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	205.8	0	SC	0	5.5879	0	35.1207	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	206.7	0	SC	0	5.5838	0	35.1212	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	207.7	0	SC	0	5.5855	0	35.1220	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	208.7	0	SC	0	5.5854	0	35.1221	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	209.7	0	SC	0	5.5864	0	35.1228	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	210.7	0	SC	0	5.5887	0	35.1227	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	211.7	0	SC	0	5.5891	0	35.1229	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	212.7	0	SC	0	5.5789	0	35.1215	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	213.7	0	SC	0	5.5653	0	35.1214	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	214.7	0	SC	0	5.5552	0	35.1203	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	215.6	0	SC	0	5.5403	0	35.1192	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	216.6	0	SC	0	5.5288	0	35.1179	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	217.6	0	SC	0	5.5087	0	35.1156	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	218.6	0	SC	0	5.4992	0	35.1157	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	219.6	0	SC	0	5.4990	0	35.1170	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	220.6	0	SC	0	5.4913	0	35.1152	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	221.6	0	SC	0	5.4570	0	35.1120	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	222.6	0	SC	0	5.4404	0	35.1109	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	223.6	0	SC	0	5.4168	0	35.1094	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	224.5	0	SC	0	5.4103	0	35.1089	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	225.5	0	SC	0	5.3994	0	35.1078	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	226.5	0	SC	0	5.3911	0	35.1074	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	227.5	0	SC	0	5.3833	0	35.1069	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	228.5	0	SC	0	5.3784	0	35.1070	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	229.5	0	SC	0	5.3748	0	35.1064	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	230.5	0	SC	0	5.3580	0	35.1049	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	231.5	0	SC	0	5.3636	0	35.1079	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	232.5	0	SC	0	5.3724	0	35.1106	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	233.4	0	SC	0	5.3341	0	35.1041	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	234.4	0	SC	0	5.3038	0	35.1037	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	235.4	0	SC	0	5.3075	0	35.1047	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	236.4	0	SC	0	5.3004	0	35.1040	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	237.4	0	SC	0	5.2944	0	35.1029	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	238.4	0	SC	0	5.2780	0	35.1004	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	239.4	0	SC	0	5.2517	0	35.0976	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	240.4	0	SC	0	5.2457	0	35.0980	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	241.3	0	SC	0	5.2452	0	35.0981	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	242.3	0	SC	0	5.2442	0	35.0983	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	243.3	0	SC	0	5.2436	0	35.0985	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	244.3	0	SC	0	5.2418	0	35.0984	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	245.3	0	SC	0	5.2354	0	35.0973	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	246.3	0	SC	0	5.2093	0	35.0935	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	247.3	0	SC	0	5.1888	0	35.0924	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	248.3	0	SC	0	5.1835	0	35.0916	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	249.3	0	SC	0	5.1758	0	35.0909	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	250.2	0	SC	0	5.1739	0	35.0915	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	251.2	0	SC	0	5.1728	0	35.0915	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	252.2	0	SC	0	5.1884	0	35.0976	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	253.2	0	SC	0	5.2010	0	35.0984	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	254.2	0	SC	0	5.1917	0	35.0972	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	255.2	0	SC	0	5.1814	0	35.0959	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	256.2	0	SC	0	5.1717	0	35.0949	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	257.2	0	SC	0	5.1684	0	35.0954	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	258.2	0	SC	0	5.1643	0	35.0945	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	259.1	0	SC	0	5.1617	0	35.0946	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	260.1	0	SC	0	5.1618	0	35.0936	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	261.1	0	SC	0	5.1605	0	35.0940	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	262.1	0	SC	0	5.1492	0	35.0925	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	263.1	0	SC	0	5.1240	0	35.0872	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	264.1	0	SC	0	5.1082	0	35.0886	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	265.1	0	SC	0	5.1023	0	35.0891	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	266.1	0	SC	0	5.1009	0	35.0890	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	267.1	0	SC	0	5.0961	0	35.0889	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	268.0	0	SC	0	5.0928	0	35.0889	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	269.0	0	SC	0	5.0929	0	35.0891	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	270.0	0	SC	0	5.0936	0	35.0893	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	271.0	0	SC	0	5.0941	0	35.0892	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	272.0	0	SC	0	5.0920	0	35.0888	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	273.0	0	SC	0	5.0894	0	35.0887	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	274.0	0	SC	0	5.0893	0	35.0889	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	275.0	0	SC	0	5.0896	0	35.0889	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	275.9	0	SC	0	5.0858	0	35.0885	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	276.9	0	SC	0	5.0829	0	35.0888	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	277.9	0	SC	0	5.0826	0	35.0887	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	278.9	0	SC	0	5.0815	0	35.0886	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	279.9	0	SC	0	5.0802	0	35.0885	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	280.9	0	SC	0	5.0770	0	35.0882	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	281.9	0	SC	0	5.0745	0	35.0881	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	282.9	0	SC	0	5.0735	0	35.0878	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	283.9	0	SC	0	5.0720	0	35.0887	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	284.8	0	SC	0	5.0682	0	35.0871	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	285.8	0	SC	0	5.0564	0	35.0868	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	286.8	0	SC	0	5.0467	0	35.0882	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	287.8	0	SC	0	5.0421	0	35.0867	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	288.8	0	SC	0	5.0188	0	35.0835	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	289.8	0	SC	0	5.0000	0	35.0836	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	290.8	0	SC	0	4.9977	0	35.0843	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	291.8	0	SC	0	4.9974	0	35.0845	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	292.7	0	SC	0	4.9890	0	35.0842	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	293.7	0	SC	0	4.9792	0	35.0833	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	294.7	0	SC	0	4.9723	0	35.0838	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	295.7	0	SC	0	4.9694	0	35.0839	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	296.7	0	SC	0	4.9641	0	35.0832	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	297.7	0	SC	0	4.9513	0	35.0839	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	298.7	0	SC	0	4.9487	0	35.0849	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	299.7	0	SC	0	4.9479	0	35.0862	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	300.7	0	SC	0	4.9514	0	35.0888	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	301.6	0	SC	0	4.9548	0	35.0906	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	302.6	0	SC	0	4.9541	0	35.0914	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	303.6	0	SC	0	4.9535	0	35.0929	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	304.6	0	SC	0	4.9471	0	35.0914	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	305.6	0	SC	0	4.9287	0	35.0933	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	306.6	0	SC	0	4.9253	0	35.0931	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	307.6	0	SC	0	4.9150	0	35.0915	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	308.6	0	SC	0	4.8837	0	35.0913	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	309.5	0	SC	0	4.8763	0	35.0907	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	310.5	0	SC	0	4.8400	0	35.0884	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	311.5	0	SC	0	4.8130	0	35.0863	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	312.5	0	SC	0	4.7957	0	35.0866	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	313.5	0	SC	0	4.7887	0	35.0846	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	314.5	0	SC	0	4.7611	0	35.0815	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	315.5	0	SC	0	4.7274	0	35.0801	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	316.5	0	SC	0	4.7085	0	35.0802	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	317.5	0	SC	0	4.6897	0	35.0798	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	318.4	0	SC	0	4.6730	0	35.0791	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	319.4	0	SC	0	4.6690	0	35.0794	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	320.4	0	SC	0	4.6691	0	35.0796	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	321.4	0	SC	0	4.6667	0	35.0798	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	322.4	0	SC	0	4.6636	0	35.0795	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	323.4	0	SC	0	4.6591	0	35.0791	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	324.4	0	SC	0	4.6410	0	35.0759	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	325.4	0	SC	0	4.6211	0	35.0769	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	326.3	0	SC	0	4.6163	0	35.0771	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	327.3	0	SC	0	4.6146	0	35.0771	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	328.3	0	SC	0	4.6109	0	35.0767	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	329.3	0	SC	0	4.6022	0	35.0759	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	330.3	0	SC	0	4.5856	0	35.0742	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	331.3	0	SC	0	4.5631	0	35.0724	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	332.3	0	SC	0	4.5230	0	35.0701	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	333.3	0	SC	0	4.5110	0	35.0730	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	334.3	0	SC	0	4.5114	0	35.0736	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	335.2	0	SC	0	4.4630	0	35.0685	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	336.2	0	SC	0	4.4406	0	35.0708	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	337.2	0	SC	0	4.4378	0	35.0710	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	338.2	0	SC	0	4.4245	0	35.0672	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	339.2	0	SC	0	4.3522	0	35.0620	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	340.2	0	SC	0	4.3137	0	35.0638	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	341.2	0	SC	0	4.2773	0	35.0612	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	342.2	0	SC	0	4.2538	0	35.0607	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	343.1	0	SC	0	4.2418	0	35.0597	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	344.1	0	SC	0	4.2311	0	35.0594	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	345.1	0	SC	0	4.1967	0	35.0546	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	346.1	0	SC	0	4.1590	0	35.0537	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	347.1	0	SC	0	4.1379	0	35.0506	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	348.1	0	SC	0	4.1191	0	35.0526	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	349.1	0	SC	0	4.1128	0	35.0518	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	350.1	0	SC	0	4.0712	0	35.0456	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	351.1	0	SC	0	4.0502	0	35.0482	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	352.0	0	SC	0	4.0255	0	35.0451	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	353.0	0	SC	0	3.9744	0	35.0390	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	354.0	0	SC	0	3.9315	0	35.0419	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	355.0	0	SC	0	3.9217	0	35.0415	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	356.0	0	SC	0	3.9075	0	35.0405	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	357.0	0	SC	0	3.8834	0	35.0389	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	358.0	0	SC	0	3.8701	0	35.0395	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	359.0	0	SC	0	3.8568	0	35.0374	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	359.9	0	SC	0	3.8290	0	35.0364	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	360.9	0	SC	0	3.7876	0	35.0318	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	361.9	0	SC	0	3.7601	0	35.0350	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	362.9	0	SC	0	3.7554	0	35.0341	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	363.9	0	SC	0	3.6921	0	35.0324	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	364.9	0	SC	0	3.6137	0	35.0275	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	365.9	0	SC	0	3.6056	0	35.0283	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	366.9	0	SC	0	3.5807	0	35.0265	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	367.8	0	SC	0	3.5338	0	35.0227	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	368.8	0	SC	0	3.4741	0	35.0177	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	369.8	0	SC	0	3.4428	0	35.0208	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	370.8	0	SC	0	3.4296	0	35.0170	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	371.8	0	SC	0	3.3995	0	35.0170	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	372.8	0	SC	0	3.3809	0	35.0152	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	373.8	0	SC	0	3.3594	0	35.0158	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	374.8	0	SC	0	3.3316	0	35.0144	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	375.7	0	SC	0	3.3052	0	35.0135	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	376.7	0	SC	0	3.2875	0	35.0123	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	377.7	0	SC	0	3.2703	0	35.0106	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	378.7	0	SC	0	3.2482	0	35.0103	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	379.7	0	SC	0	3.2414	0	35.0104	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	380.7	0	SC	0	3.2237	0	35.0088	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	381.7	0	SC	0	3.2018	0	35.0072	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	382.7	0	SC	0	3.1666	0	35.0068	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	383.7	0	SC	0	3.1465	0	35.0038	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	384.6	0	SC	0	3.1173	0	35.0053	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	385.6	0	SC	0	3.1029	0	35.0042	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	386.6	0	SC	0	3.0935	0	35.0025	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	387.6	0	SC	0	3.0791	0	35.0045	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	388.6	0	SC	0	3.0751	0	35.0051	0
@5359__20001049	006	C	08/10/2000	19:52	19.6644	72.7339	0	389.6	0	SC	0	3.0618	0	35.0037	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	4.0	0	SC	0	8.8210	0	34.9289	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	4.9	0	SC	0	8.8219	0	34.9289	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	5.9	0	SC	0	8.8223	0	34.9292	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	6.9	0	SC	0	8.8225	0	34.9288	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	7.9	0	SC	0	8.8239	0	34.9295	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	8.9	0	SC	0	8.8250	0	34.9296	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	9.9	0	SC	0	8.8258	0	34.9299	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	10.9	0	SC	0	8.8260	0	34.9297	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	11.9	0	SC	0	8.8255	0	34.9297	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	12.9	0	SC	0	8.8253	0	34.9297	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	13.9	0	SC	0	8.8239	0	34.9297	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	14.8	0	SC	0	8.8222	0	34.9295	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	15.8	0	SC	0	8.8168	0	34.9302	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	16.8	0	SC	0	8.8177	0	34.9298	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	17.8	0	SC	0	8.8159	0	34.9306	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	18.8	0	SC	0	8.8113	0	34.9300	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	19.8	0	SC	0	8.8092	0	34.9310	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	20.8	0	SC	0	8.8076	0	34.9305	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	21.8	0	SC	0	8.8054	0	34.9311	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	22.8	0	SC	0	8.7777	0	34.9264	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	23.8	0	SC	0	8.5887	0	34.9137	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	24.7	0	SC	0	8.3618	0	34.9267	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	25.7	0	SC	0	8.0354	0	34.9201	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	26.7	0	SC	0	7.8464	0	34.9434	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	27.7	0	SC	0	7.7730	0	34.9460	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	28.7	0	SC	0	7.6261	0	34.9403	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	29.7	0	SC	0	7.3759	0	34.9389	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	30.7	0	SC	0	7.2052	0	34.9629	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	31.7	0	SC	0	7.1600	0	34.9711	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	32.7	0	SC	0	7.0653	0	34.9749	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	33.6	0	SC	0	6.9489	0	34.9846	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	34.6	0	SC	0	6.8015	0	34.9983	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	35.6	0	SC	0	6.7668	0	35.0009	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	36.6	0	SC	0	6.7369	0	35.0053	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	37.6	0	SC	0	6.7041	0	35.0085	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	38.6	0	SC	0	6.6811	0	35.0163	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	39.6	0	SC	0	6.6717	0	35.0212	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	40.6	0	SC	0	6.6636	0	35.0281	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	41.6	0	SC	0	6.6493	0	35.0312	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	42.6	0	SC	0	6.6338	0	35.0329	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	43.5	0	SC	0	6.6092	0	35.0311	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	44.5	0	SC	0	6.5502	0	35.0310	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	45.5	0	SC	0	6.5251	0	35.0319	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	46.5	0	SC	0	6.4978	0	35.0330	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	47.5	0	SC	0	6.4859	0	35.0346	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	48.5	0	SC	0	6.4796	0	35.0339	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	49.5	0	SC	0	6.4652	0	35.0335	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	50.5	0	SC	0	6.4414	0	35.0314	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	51.5	0	SC	0	6.3858	0	35.0366	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	52.5	0	SC	0	6.3764	0	35.0418	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	53.4	0	SC	0	6.3748	0	35.0429	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	54.4	0	SC	0	6.3751	0	35.0460	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	55.4	0	SC	0	6.3666	0	35.0514	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	56.4	0	SC	0	6.3542	0	35.0565	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	57.4	0	SC	0	6.3301	0	35.0615	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	58.4	0	SC	0	6.3112	0	35.0674	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	59.4	0	SC	0	6.3020	0	35.0687	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	60.4	0	SC	0	6.2914	0	35.0692	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	61.4	0	SC	0	6.2829	0	35.0704	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	62.3	0	SC	0	6.2785	0	35.0714	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	63.3	0	SC	0	6.2685	0	35.0729	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	64.3	0	SC	0	6.2637	0	35.0762	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	65.3	0	SC	0	6.2660	0	35.0779	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	66.3	0	SC	0	6.2587	0	35.0791	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	67.3	0	SC	0	6.2508	0	35.0808	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	68.3	0	SC	0	6.2453	0	35.0822	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	69.3	0	SC	0	6.2419	0	35.0833	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	70.3	0	SC	0	6.2357	0	35.0842	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	71.3	0	SC	0	6.2204	0	35.0840	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	72.2	0	SC	0	6.2080	0	35.0845	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	73.2	0	SC	0	6.2030	0	35.0855	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	74.2	0	SC	0	6.1947	0	35.0866	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	75.2	0	SC	0	6.1838	0	35.0870	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	76.2	0	SC	0	6.1492	0	35.0799	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	77.2	0	SC	0	6.1246	0	35.0835	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	78.2	0	SC	0	6.1321	0	35.0871	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	79.2	0	SC	0	6.1456	0	35.0888	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	80.2	0	SC	0	6.1268	0	35.0862	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	81.1	0	SC	0	6.1269	0	35.0916	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	82.1	0	SC	0	6.1149	0	35.0881	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	83.1	0	SC	0	6.0914	0	35.0873	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	84.1	0	SC	0	6.0753	0	35.0845	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	85.1	0	SC	0	6.0504	0	35.0853	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	86.1	0	SC	0	6.0306	0	35.0834	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	87.1	0	SC	0	6.0084	0	35.0830	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	88.1	0	SC	0	5.9961	0	35.0835	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	89.1	0	SC	0	5.9941	0	35.0840	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	90.0	0	SC	0	5.9910	0	35.0844	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	91.0	0	SC	0	5.9882	0	35.0845	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	92.0	0	SC	0	5.9831	0	35.0853	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	93.0	0	SC	0	5.9820	0	35.0865	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	94.0	0	SC	0	5.9862	0	35.0882	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	95.0	0	SC	0	5.9881	0	35.0898	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	96.0	0	SC	0	5.9731	0	35.0898	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	97.0	0	SC	0	5.9405	0	35.0850	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	98.0	0	SC	0	5.9163	0	35.0873	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	99.0	0	SC	0	5.9077	0	35.0877	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	99.9	0	SC	0	5.9076	0	35.0896	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	100.9	0	SC	0	5.9162	0	35.0928	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	101.9	0	SC	0	5.9360	0	35.0966	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	102.9	0	SC	0	5.9254	0	35.0933	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	103.9	0	SC	0	5.9069	0	35.0938	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	104.9	0	SC	0	5.8954	0	35.0930	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	105.9	0	SC	0	5.8939	0	35.0958	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	106.9	0	SC	0	5.9043	0	35.0996	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	107.9	0	SC	0	5.9153	0	35.1028	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	108.8	0	SC	0	5.9145	0	35.1024	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	109.8	0	SC	0	5.9103	0	35.1021	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	110.8	0	SC	0	5.9088	0	35.1034	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	111.8	0	SC	0	5.9104	0	35.1054	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	112.8	0	SC	0	5.9120	0	35.1059	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	113.8	0	SC	0	5.9115	0	35.1064	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	114.8	0	SC	0	5.9094	0	35.1069	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	115.8	0	SC	0	5.8979	0	35.1054	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	116.8	0	SC	0	5.8929	0	35.1079	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	117.7	0	SC	0	5.8923	0	35.1089	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	118.7	0	SC	0	5.8915	0	35.1092	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	119.7	0	SC	0	5.8903	0	35.1095	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	120.7	0	SC	0	5.8862	0	35.1091	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	121.7	0	SC	0	5.8774	0	35.1078	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	122.7	0	SC	0	5.8627	0	35.1068	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	123.7	0	SC	0	5.8446	0	35.1064	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	124.7	0	SC	0	5.8384	0	35.1072	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	125.7	0	SC	0	5.8378	0	35.1073	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	126.6	0	SC	0	5.8290	0	35.1044	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	127.6	0	SC	0	5.8110	0	35.1040	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	128.6	0	SC	0	5.8012	0	35.1041	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	129.6	0	SC	0	5.8020	0	35.1043	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	130.6	0	SC	0	5.8023	0	35.1049	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	131.6	0	SC	0	5.8023	0	35.1045	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	132.6	0	SC	0	5.7990	0	35.1039	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	133.6	0	SC	0	5.7813	0	35.1034	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	134.6	0	SC	0	5.7777	0	35.1039	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	135.6	0	SC	0	5.7758	0	35.1040	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	136.5	0	SC	0	5.7723	0	35.1035	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	137.5	0	SC	0	5.7678	0	35.1036	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	138.5	0	SC	0	5.7610	0	35.1032	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	139.5	0	SC	0	5.7535	0	35.1031	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	140.5	0	SC	0	5.7471	0	35.1036	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	141.5	0	SC	0	5.7454	0	35.1042	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	142.5	0	SC	0	5.7365	0	35.1034	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	143.5	0	SC	0	5.7263	0	35.1046	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	144.5	0	SC	0	5.7249	0	35.1045	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	145.4	0	SC	0	5.7198	0	35.1057	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	146.4	0	SC	0	5.7191	0	35.1062	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	147.4	0	SC	0	5.7166	0	35.1060	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	148.4	0	SC	0	5.7120	0	35.1064	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	149.4	0	SC	0	5.7100	0	35.1064	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	150.4	0	SC	0	5.7056	0	35.1066	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	151.4	0	SC	0	5.7030	0	35.1065	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	152.4	0	SC	0	5.6991	0	35.1067	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	153.4	0	SC	0	5.6971	0	35.1068	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	154.3	0	SC	0	5.6904	0	35.1065	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	155.3	0	SC	0	5.6836	0	35.1067	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	156.3	0	SC	0	5.6766	0	35.1061	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	157.3	0	SC	0	5.6567	0	35.1042	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	158.3	0	SC	0	5.6441	0	35.1050	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	159.3	0	SC	0	5.6386	0	35.1053	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	160.3	0	SC	0	5.6345	0	35.1054	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	161.3	0	SC	0	5.6304	0	35.1049	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	162.3	0	SC	0	5.6282	0	35.1052	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	163.2	0	SC	0	5.6236	0	35.1041	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	164.2	0	SC	0	5.6130	0	35.1039	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	165.2	0	SC	0	5.6070	0	35.1050	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	166.2	0	SC	0	5.6038	0	35.1046	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	167.2	0	SC	0	5.5992	0	35.1041	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	168.2	0	SC	0	5.5953	0	35.1041	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	169.2	0	SC	0	5.5916	0	35.1039	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	170.2	0	SC	0	5.5893	0	35.1038	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	171.2	0	SC	0	5.5829	0	35.1029	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	172.1	0	SC	0	5.5735	0	35.1028	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	173.1	0	SC	0	5.5654	0	35.1027	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	174.1	0	SC	0	5.5599	0	35.1026	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	175.1	0	SC	0	5.5584	0	35.1027	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	176.1	0	SC	0	5.5543	0	35.1020	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	177.1	0	SC	0	5.5429	0	35.1005	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	178.1	0	SC	0	5.5334	0	35.1013	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	179.1	0	SC	0	5.5329	0	35.1016	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	180.1	0	SC	0	5.5319	0	35.1015	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	181.0	0	SC	0	5.5300	0	35.1013	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	182.0	0	SC	0	5.5211	0	35.1009	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	183.0	0	SC	0	5.5150	0	35.1013	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	184.0	0	SC	0	5.5091	0	35.1001	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	185.0	0	SC	0	5.4975	0	35.1002	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	186.0	0	SC	0	5.4958	0	35.1002	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	187.0	0	SC	0	5.4925	0	35.1001	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	188.0	0	SC	0	5.4900	0	35.1001	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	189.0	0	SC	0	5.4829	0	35.0998	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	189.9	0	SC	0	5.4802	0	35.0999	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	190.9	0	SC	0	5.4760	0	35.0993	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	191.9	0	SC	0	5.4680	0	35.0991	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	192.9	0	SC	0	5.4642	0	35.0992	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	193.9	0	SC	0	5.4617	0	35.0992	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	194.9	0	SC	0	5.4587	0	35.0992	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	195.9	0	SC	0	5.4547	0	35.0988	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	196.9	0	SC	0	5.4495	0	35.0989	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	197.9	0	SC	0	5.4475	0	35.0994	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	198.8	0	SC	0	5.4463	0	35.0994	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	199.8	0	SC	0	5.4449	0	35.0997	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	200.8	0	SC	0	5.4430	0	35.0996	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	201.8	0	SC	0	5.4405	0	35.0998	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	202.8	0	SC	0	5.4414	0	35.1013	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	203.8	0	SC	0	5.4441	0	35.1022	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	204.8	0	SC	0	5.4472	0	35.1044	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	205.8	0	SC	0	5.4492	0	35.1049	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	206.8	0	SC	0	5.4466	0	35.1043	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	207.7	0	SC	0	5.4357	0	35.1039	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	208.7	0	SC	0	5.4300	0	35.1047	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	209.7	0	SC	0	5.4313	0	35.1054	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	210.7	0	SC	0	5.4338	0	35.1052	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	211.7	0	SC	0	5.4281	0	35.1045	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	212.7	0	SC	0	5.4216	0	35.1049	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	213.7	0	SC	0	5.4193	0	35.1052	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	214.7	0	SC	0	5.4151	0	35.1045	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	215.7	0	SC	0	5.4093	0	35.1046	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	216.6	0	SC	0	5.4060	0	35.1042	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	217.6	0	SC	0	5.3944	0	35.1029	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	218.6	0	SC	0	5.3929	0	35.1043	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	219.6	0	SC	0	5.3915	0	35.1035	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	220.6	0	SC	0	5.3839	0	35.1031	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	221.6	0	SC	0	5.3756	0	35.1029	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	222.6	0	SC	0	5.3686	0	35.1024	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	223.6	0	SC	0	5.3604	0	35.1012	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	224.6	0	SC	0	5.3559	0	35.1016	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	225.5	0	SC	0	5.3535	0	35.1013	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	226.5	0	SC	0	5.3516	0	35.1013	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	227.5	0	SC	0	5.3516	0	35.1017	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	228.5	0	SC	0	5.3469	0	35.1009	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	229.5	0	SC	0	5.3417	0	35.0996	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	230.5	0	SC	0	5.3291	0	35.0995	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	231.5	0	SC	0	5.3266	0	35.0999	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	232.5	0	SC	0	5.3263	0	35.0998	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	233.4	0	SC	0	5.3255	0	35.0999	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	234.4	0	SC	0	5.3243	0	35.0999	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	235.4	0	SC	0	5.3205	0	35.0996	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	236.4	0	SC	0	5.3156	0	35.0995	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	237.4	0	SC	0	5.3123	0	35.0994	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	238.4	0	SC	0	5.3077	0	35.0989	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	239.4	0	SC	0	5.3023	0	35.0990	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	240.4	0	SC	0	5.3004	0	35.0989	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	241.4	0	SC	0	5.2988	0	35.0992	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	242.3	0	SC	0	5.2898	0	35.0980	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	243.3	0	SC	0	5.2854	0	35.0986	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	244.3	0	SC	0	5.2747	0	35.0967	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	245.3	0	SC	0	5.2601	0	35.0969	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	246.3	0	SC	0	5.2525	0	35.0966	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	247.3	0	SC	0	5.2431	0	35.0960	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	248.3	0	SC	0	5.2372	0	35.0967	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	249.3	0	SC	0	5.2343	0	35.0969	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	250.3	0	SC	0	5.2322	0	35.0973	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	251.2	0	SC	0	5.2262	0	35.0964	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	252.2	0	SC	0	5.2214	0	35.0969	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	253.2	0	SC	0	5.2155	0	35.0959	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	254.2	0	SC	0	5.2075	0	35.0958	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	255.2	0	SC	0	5.2047	0	35.0967	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	256.2	0	SC	0	5.2001	0	35.0959	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	257.2	0	SC	0	5.1915	0	35.0952	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	258.2	0	SC	0	5.1824	0	35.0961	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	259.2	0	SC	0	5.1806	0	35.0966	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	260.1	0	SC	0	5.1782	0	35.0960	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	261.1	0	SC	0	5.1756	0	35.0963	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	262.1	0	SC	0	5.1752	0	35.0960	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	263.1	0	SC	0	5.1589	0	35.0948	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	264.1	0	SC	0	5.1555	0	35.0949	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	265.1	0	SC	0	5.1338	0	35.0927	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	266.1	0	SC	0	5.1237	0	35.0937	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	267.1	0	SC	0	5.1199	0	35.0935	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	268.0	0	SC	0	5.1126	0	35.0927	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	269.0	0	SC	0	5.0963	0	35.0920	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	270.0	0	SC	0	5.0760	0	35.0933	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	271.0	0	SC	0	5.0728	0	35.0939	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	272.0	0	SC	0	5.0712	0	35.0940	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	273.0	0	SC	0	5.0688	0	35.0941	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	274.0	0	SC	0	5.0676	0	35.0945	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	275.0	0	SC	0	5.0670	0	35.0944	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	276.0	0	SC	0	5.0656	0	35.0945	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	276.9	0	SC	0	5.0640	0	35.0943	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	277.9	0	SC	0	5.0620	0	35.0944	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	278.9	0	SC	0	5.0442	0	35.0913	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	279.9	0	SC	0	5.0126	0	35.0902	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	280.9	0	SC	0	5.0011	0	35.0921	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	281.9	0	SC	0	4.9987	0	35.0919	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	282.9	0	SC	0	4.9955	0	35.0919	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	283.9	0	SC	0	4.9902	0	35.0910	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	284.9	0	SC	0	4.9727	0	35.0886	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	285.8	0	SC	0	4.9467	0	35.0883	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	286.8	0	SC	0	4.9254	0	35.0871	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	287.8	0	SC	0	4.8958	0	35.0868	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	288.8	0	SC	0	4.8845	0	35.0871	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	289.8	0	SC	0	4.8719	0	35.0845	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	290.8	0	SC	0	4.8389	0	35.0808	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	291.8	0	SC	0	4.8007	0	35.0798	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	292.8	0	SC	0	4.7778	0	35.0808	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	293.7	0	SC	0	4.7681	0	35.0818	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	294.7	0	SC	0	4.7544	0	35.0795	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	295.7	0	SC	0	4.7312	0	35.0783	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	296.7	0	SC	0	4.7166	0	35.0791	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	297.7	0	SC	0	4.7130	0	35.0791	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	298.7	0	SC	0	4.7098	0	35.0793	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	299.7	0	SC	0	4.7084	0	35.0795	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	300.7	0	SC	0	4.7056	0	35.0796	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	301.7	0	SC	0	4.7034	0	35.0795	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	302.6	0	SC	0	4.6997	0	35.0797	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	303.6	0	SC	0	4.6991	0	35.0797	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	304.6	0	SC	0	4.6988	0	35.0797	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	305.6	0	SC	0	4.6980	0	35.0798	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	306.6	0	SC	0	4.6926	0	35.0798	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	307.6	0	SC	0	4.6878	0	35.0797	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	308.6	0	SC	0	4.6827	0	35.0796	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	309.6	0	SC	0	4.6802	0	35.0793	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	310.5	0	SC	0	4.6778	0	35.0792	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	311.5	0	SC	0	4.6741	0	35.0788	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	312.5	0	SC	0	4.6701	0	35.0790	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	313.5	0	SC	0	4.6659	0	35.0787	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	314.5	0	SC	0	4.6634	0	35.0783	0
@5359__20001049	007	C	08/12/2000	22:25	19.6347	72.0653	0	315.5	0	SC	0	4.6627	0	35.0786	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	4.0	0	SC	0	9.5070	0	34.7339	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	4.9	0	SC	0	9.5022	0	34.7356	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	5.9	0	SC	0	9.5025	0	34.7356	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	6.9	0	SC	0	9.5017	0	34.7354	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	7.9	0	SC	0	9.4993	0	34.7361	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	8.9	0	SC	0	9.5006	0	34.7356	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	9.9	0	SC	0	9.4994	0	34.7357	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	10.9	0	SC	0	9.5028	0	34.7355	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	11.9	0	SC	0	9.5075	0	34.7341	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	12.9	0	SC	0	9.5066	0	34.7341	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	13.9	0	SC	0	9.4962	0	34.7391	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	14.8	0	SC	0	9.4832	0	34.7411	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	15.8	0	SC	0	9.4511	0	34.7485	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	16.8	0	SC	0	9.4497	0	34.7496	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	17.8	0	SC	0	9.4460	0	34.7496	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	18.8	0	SC	0	9.4377	0	34.7502	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	19.8	0	SC	0	9.4315	0	34.7510	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	20.8	0	SC	0	9.4304	0	34.7520	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	21.8	0	SC	0	9.4199	0	34.7500	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	22.8	0	SC	0	9.2840	0	34.7593	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	23.8	0	SC	0	9.1523	0	34.7545	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	24.7	0	SC	0	8.9095	0	34.7910	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	25.7	0	SC	0	8.8432	0	34.7913	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	26.7	0	SC	0	8.7218	0	34.8048	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	27.7	0	SC	0	8.5872	0	34.8032	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	28.7	0	SC	0	8.4603	0	34.8134	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	29.7	0	SC	0	8.4144	0	34.8161	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	30.7	0	SC	0	8.3199	0	34.8083	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	31.7	0	SC	0	8.2384	0	34.8308	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	32.7	0	SC	0	8.1811	0	34.8555	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	33.6	0	SC	0	8.1298	0	34.8734	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	34.6	0	SC	0	8.0901	0	34.8803	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	35.6	0	SC	0	8.0686	0	34.8830	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	36.6	0	SC	0	8.0461	0	34.8840	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	37.6	0	SC	0	7.9905	0	34.8862	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	38.6	0	SC	0	7.9355	0	34.8898	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	39.6	0	SC	0	7.8810	0	34.8949	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	40.6	0	SC	0	7.7884	0	34.9001	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	41.6	0	SC	0	7.7246	0	34.9109	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	42.6	0	SC	0	7.6843	0	34.9165	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	43.5	0	SC	0	7.6604	0	34.9192	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	44.5	0	SC	0	7.6184	0	34.9211	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	45.5	0	SC	0	7.5326	0	34.9261	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	46.5	0	SC	0	7.3890	0	34.9390	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	47.5	0	SC	0	7.3313	0	34.9530	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	48.5	0	SC	0	7.2983	0	34.9558	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	49.5	0	SC	0	7.2730	0	34.9616	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	50.5	0	SC	0	7.2579	0	34.9649	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	51.5	0	SC	0	7.2416	0	34.9683	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	52.5	0	SC	0	7.2155	0	34.9717	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	53.4	0	SC	0	7.1735	0	34.9792	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	54.4	0	SC	0	7.1556	0	34.9840	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	55.4	0	SC	0	7.1466	0	34.9895	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	56.4	0	SC	0	7.1582	0	35.0017	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	57.4	0	SC	0	7.2005	0	35.0155	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	58.4	0	SC	0	7.1918	0	35.0123	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	59.4	0	SC	0	7.1366	0	35.0027	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	60.4	0	SC	0	7.1174	0	35.0174	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	61.4	0	SC	0	7.0934	0	35.0206	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	62.3	0	SC	0	7.0501	0	35.0215	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	63.3	0	SC	0	7.0370	0	35.0232	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	64.3	0	SC	0	7.0284	0	35.0271	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	65.3	0	SC	0	7.0185	0	35.0282	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	66.3	0	SC	0	6.9613	0	35.0234	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	67.3	0	SC	0	6.8856	0	35.0291	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	68.3	0	SC	0	6.8126	0	35.0337	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	69.3	0	SC	0	6.8088	0	35.0387	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	70.3	0	SC	0	6.8092	0	35.0400	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	71.3	0	SC	0	6.8013	0	35.0429	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	72.2	0	SC	0	6.7806	0	35.0478	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	73.2	0	SC	0	6.7693	0	35.0513	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	74.2	0	SC	0	6.7673	0	35.0516	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	75.2	0	SC	0	6.7696	0	35.0545	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	76.2	0	SC	0	6.7737	0	35.0568	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	77.2	0	SC	0	6.7599	0	35.0535	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	78.2	0	SC	0	6.7342	0	35.0554	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	79.2	0	SC	0	6.7329	0	35.0543	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	80.2	0	SC	0	6.7197	0	35.0514	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	81.1	0	SC	0	6.7176	0	35.0522	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	82.1	0	SC	0	6.7100	0	35.0547	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	83.1	0	SC	0	6.6984	0	35.0600	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	84.1	0	SC	0	6.6950	0	35.0628	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	85.1	0	SC	0	6.6932	0	35.0638	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	86.1	0	SC	0	6.6925	0	35.0651	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	87.1	0	SC	0	6.6917	0	35.0677	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	88.1	0	SC	0	6.6868	0	35.0684	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	89.1	0	SC	0	6.6819	0	35.0713	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	90.0	0	SC	0	6.6804	0	35.0721	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	91.0	0	SC	0	6.6844	0	35.0765	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	92.0	0	SC	0	6.6960	0	35.0793	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	93.0	0	SC	0	6.6914	0	35.0800	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	94.0	0	SC	0	6.6770	0	35.0820	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	95.0	0	SC	0	6.6677	0	35.0849	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	96.0	0	SC	0	6.6599	0	35.0895	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	97.0	0	SC	0	6.6613	0	35.0906	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	98.0	0	SC	0	6.6648	0	35.0918	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	99.0	0	SC	0	6.6581	0	35.0938	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	99.9	0	SC	0	6.6498	0	35.0931	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	100.9	0	SC	0	6.6348	0	35.0906	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	101.9	0	SC	0	6.6289	0	35.0903	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	102.9	0	SC	0	6.6178	0	35.0864	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	103.9	0	SC	0	6.5899	0	35.0866	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	104.9	0	SC	0	6.5892	0	35.0919	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	105.9	0	SC	0	6.5847	0	35.0961	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	106.9	0	SC	0	6.5765	0	35.0970	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	107.9	0	SC	0	6.5553	0	35.0950	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	108.8	0	SC	0	6.5328	0	35.0973	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	109.8	0	SC	0	6.5239	0	35.0991	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	110.8	0	SC	0	6.5172	0	35.1007	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	111.8	0	SC	0	6.5092	0	35.0998	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	112.8	0	SC	0	6.5051	0	35.1000	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	113.8	0	SC	0	6.5026	0	35.1001	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	114.8	0	SC	0	6.4960	0	35.1014	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	115.8	0	SC	0	6.5084	0	35.1069	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	116.8	0	SC	0	6.5168	0	35.1082	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	117.7	0	SC	0	6.5292	0	35.1132	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	118.7	0	SC	0	6.5356	0	35.1134	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	119.7	0	SC	0	6.5312	0	35.1134	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	120.7	0	SC	0	6.5224	0	35.1131	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	121.7	0	SC	0	6.5087	0	35.1126	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	122.7	0	SC	0	6.5022	0	35.1129	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	123.7	0	SC	0	6.5003	0	35.1129	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	124.7	0	SC	0	6.4964	0	35.1120	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	125.7	0	SC	0	6.4878	0	35.1112	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	126.7	0	SC	0	6.4857	0	35.1116	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	127.6	0	SC	0	6.4841	0	35.1121	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	128.6	0	SC	0	6.4750	0	35.1097	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	129.6	0	SC	0	6.4389	0	35.1074	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	130.6	0	SC	0	6.4187	0	35.1101	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	131.6	0	SC	0	6.4111	0	35.1096	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	132.6	0	SC	0	6.3891	0	35.1079	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	133.6	0	SC	0	6.3803	0	35.1097	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	134.6	0	SC	0	6.3789	0	35.1096	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	135.6	0	SC	0	6.3765	0	35.1096	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	136.5	0	SC	0	6.3690	0	35.1084	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	137.5	0	SC	0	6.3493	0	35.1048	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	138.5	0	SC	0	6.3042	0	35.1037	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	139.5	0	SC	0	6.2930	0	35.1064	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	140.5	0	SC	0	6.2851	0	35.1064	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	141.5	0	SC	0	6.2752	0	35.1074	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	142.5	0	SC	0	6.2574	0	35.1054	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	143.5	0	SC	0	6.2454	0	35.1051	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	144.5	0	SC	0	6.2300	0	35.1058	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	145.4	0	SC	0	6.2286	0	35.1073	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	146.4	0	SC	0	6.2318	0	35.1096	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	147.4	0	SC	0	6.2459	0	35.1157	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	148.4	0	SC	0	6.2611	0	35.1183	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	149.4	0	SC	0	6.2623	0	35.1185	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	150.4	0	SC	0	6.2587	0	35.1176	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	151.4	0	SC	0	6.2503	0	35.1176	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	152.4	0	SC	0	6.2437	0	35.1174	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	153.4	0	SC	0	6.2372	0	35.1170	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	154.3	0	SC	0	6.2320	0	35.1163	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	155.3	0	SC	0	6.2225	0	35.1148	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	156.3	0	SC	0	6.2137	0	35.1148	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	157.3	0	SC	0	6.2041	0	35.1142	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	158.3	0	SC	0	6.1823	0	35.1109	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	159.3	0	SC	0	6.1645	0	35.1124	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	160.3	0	SC	0	6.1513	0	35.1115	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	161.3	0	SC	0	6.1451	0	35.1122	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	162.3	0	SC	0	6.1441	0	35.1119	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	163.2	0	SC	0	6.1378	0	35.1112	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	164.2	0	SC	0	6.1316	0	35.1109	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	165.2	0	SC	0	6.1275	0	35.1122	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	166.2	0	SC	0	6.1322	0	35.1164	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	167.2	0	SC	0	6.1541	0	35.1217	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	168.2	0	SC	0	6.1561	0	35.1206	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	169.2	0	SC	0	6.1509	0	35.1219	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	170.2	0	SC	0	6.1532	0	35.1231	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	171.2	0	SC	0	6.1475	0	35.1247	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	172.1	0	SC	0	6.1470	0	35.1255	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	173.1	0	SC	0	6.1407	0	35.1257	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	174.1	0	SC	0	6.1199	0	35.1211	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	175.1	0	SC	0	6.0818	0	35.1159	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	176.1	0	SC	0	6.0369	0	35.1135	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	177.1	0	SC	0	6.0061	0	35.1071	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	178.1	0	SC	0	5.9890	0	35.1112	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	179.1	0	SC	0	5.9483	0	35.1050	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	180.1	0	SC	0	5.9095	0	35.0998	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	181.0	0	SC	0	5.9030	0	35.1008	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	182.0	0	SC	0	5.8569	0	35.0923	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	183.0	0	SC	0	5.8282	0	35.0921	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	184.0	0	SC	0	5.8173	0	35.0930	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	185.0	0	SC	0	5.8160	0	35.0939	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	186.0	0	SC	0	5.8102	0	35.0936	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	187.0	0	SC	0	5.8034	0	35.0948	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	188.0	0	SC	0	5.8007	0	35.0956	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	189.0	0	SC	0	5.7971	0	35.0965	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	189.9	0	SC	0	5.7968	0	35.0968	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	190.9	0	SC	0	5.7969	0	35.0969	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	191.9	0	SC	0	5.7923	0	35.0972	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	192.9	0	SC	0	5.7888	0	35.0975	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	193.9	0	SC	0	5.7835	0	35.0976	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	194.9	0	SC	0	5.7788	0	35.0982	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	195.9	0	SC	0	5.7767	0	35.1001	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	196.9	0	SC	0	5.7749	0	35.1009	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	197.9	0	SC	0	5.7698	0	35.1010	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	198.8	0	SC	0	5.7668	0	35.1014	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	199.8	0	SC	0	5.7648	0	35.1010	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	200.8	0	SC	0	5.7594	0	35.1007	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	201.8	0	SC	0	5.7481	0	35.0977	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	202.8	0	SC	0	5.7343	0	35.0992	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	203.8	0	SC	0	5.7238	0	35.0992	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	204.8	0	SC	0	5.7122	0	35.0987	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	205.8	0	SC	0	5.6805	0	35.0947	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	206.8	0	SC	0	5.6401	0	35.0938	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	207.7	0	SC	0	5.6155	0	35.0920	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	208.7	0	SC	0	5.5882	0	35.0923	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	209.7	0	SC	0	5.5712	0	35.0906	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	210.7	0	SC	0	5.5469	0	35.0890	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	211.7	0	SC	0	5.4944	0	35.0827	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	212.7	0	SC	0	5.4510	0	35.0855	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	213.7	0	SC	0	5.4359	0	35.0874	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	214.7	0	SC	0	5.4348	0	35.0880	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	215.7	0	SC	0	5.4321	0	35.0886	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	216.6	0	SC	0	5.4314	0	35.0891	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	217.6	0	SC	0	5.4326	0	35.0895	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	218.6	0	SC	0	5.4331	0	35.0896	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	219.6	0	SC	0	5.4319	0	35.0895	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	220.6	0	SC	0	5.4308	0	35.0898	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	221.6	0	SC	0	5.4306	0	35.0896	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	222.6	0	SC	0	5.4290	0	35.0900	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	223.6	0	SC	0	5.4290	0	35.0903	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	224.6	0	SC	0	5.4299	0	35.0907	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	225.5	0	SC	0	5.4312	0	35.0905	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	226.5	0	SC	0	5.4299	0	35.0908	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	227.5	0	SC	0	5.4305	0	35.0908	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	228.5	0	SC	0	5.4333	0	35.0917	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	229.5	0	SC	0	5.4344	0	35.0917	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	230.5	0	SC	0	5.4340	0	35.0919	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	231.5	0	SC	0	5.4346	0	35.0919	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	232.5	0	SC	0	5.4344	0	35.0919	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	233.5	0	SC	0	5.4346	0	35.0920	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	234.4	0	SC	0	5.4347	0	35.0920	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	235.4	0	SC	0	5.4348	0	35.0922	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	236.4	0	SC	0	5.4346	0	35.0921	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	237.4	0	SC	0	5.4342	0	35.0923	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	238.4	0	SC	0	5.4347	0	35.0921	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	239.4	0	SC	0	5.4341	0	35.0920	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	240.4	0	SC	0	5.4341	0	35.0921	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	241.4	0	SC	0	5.4328	0	35.0917	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	242.4	0	SC	0	5.4318	0	35.0917	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	243.3	0	SC	0	5.4322	0	35.0918	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	244.3	0	SC	0	5.4323	0	35.0921	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	245.3	0	SC	0	5.4323	0	35.0920	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	246.3	0	SC	0	5.4340	0	35.0921	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	247.3	0	SC	0	5.4320	0	35.0919	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	248.3	0	SC	0	5.4319	0	35.0917	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	249.3	0	SC	0	5.4315	0	35.0917	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	250.3	0	SC	0	5.4319	0	35.0918	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	251.2	0	SC	0	5.4326	0	35.0918	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	252.2	0	SC	0	5.4331	0	35.0918	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	253.2	0	SC	0	5.4331	0	35.0918	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	254.2	0	SC	0	5.4331	0	35.0917	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	255.2	0	SC	0	5.4311	0	35.0915	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	256.2	0	SC	0	5.4320	0	35.0915	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	257.2	0	SC	0	5.4293	0	35.0905	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	258.2	0	SC	0	5.4260	0	35.0908	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	259.2	0	SC	0	5.4302	0	35.0916	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	260.1	0	SC	0	5.4320	0	35.0916	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	261.1	0	SC	0	5.4322	0	35.0912	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	262.1	0	SC	0	5.4300	0	35.0907	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	263.1	0	SC	0	5.4245	0	35.0905	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	264.1	0	SC	0	5.4243	0	35.0903	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	265.1	0	SC	0	5.4224	0	35.0895	0
@5359__20001049	008	C	08/13/2000	02:10	18.5497	71.7333	0	266.1	0	SC	0	5.4222	0	35.0903	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	4.0	0	SC	0	9.1420	0	34.8280	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	4.9	0	SC	0	9.1407	0	34.8286	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	5.9	0	SC	0	9.1407	0	34.8283	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	6.9	0	SC	0	9.1384	0	34.8288	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	7.9	0	SC	0	9.1396	0	34.8284	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	8.9	0	SC	0	9.1352	0	34.8292	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	9.9	0	SC	0	9.1334	0	34.8293	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	10.9	0	SC	0	9.1332	0	34.8296	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	11.9	0	SC	0	9.1336	0	34.8296	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	12.9	0	SC	0	9.1269	0	34.8297	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	13.9	0	SC	0	9.1201	0	34.8315	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	14.8	0	SC	0	9.1239	0	34.8309	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	15.8	0	SC	0	9.1022	0	34.8316	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	16.8	0	SC	0	9.0835	0	34.8356	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	17.8	0	SC	0	9.0812	0	34.8366	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	18.8	0	SC	0	9.0689	0	34.8368	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	19.8	0	SC	0	9.0520	0	34.8388	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	20.8	0	SC	0	9.0120	0	34.8424	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	21.8	0	SC	0	8.9368	0	34.8533	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	22.8	0	SC	0	8.8893	0	34.8597	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	23.8	0	SC	0	8.7513	0	34.8602	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	24.7	0	SC	0	8.5892	0	34.8618	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	25.7	0	SC	0	8.5259	0	34.8717	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	26.7	0	SC	0	8.4425	0	34.8643	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	27.7	0	SC	0	8.3015	0	34.8721	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	28.7	0	SC	0	8.2589	0	34.8817	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	29.7	0	SC	0	8.2380	0	34.8781	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	30.7	0	SC	0	8.1677	0	34.8828	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	31.7	0	SC	0	8.0711	0	34.8831	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	32.7	0	SC	0	7.9410	0	34.8869	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	33.6	0	SC	0	7.8100	0	34.8995	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	34.6	0	SC	0	7.7443	0	34.9055	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	35.6	0	SC	0	7.7008	0	34.9105	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	36.6	0	SC	0	7.6282	0	34.9133	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	37.6	0	SC	0	7.4604	0	34.9282	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	38.6	0	SC	0	7.3857	0	34.9372	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	39.6	0	SC	0	7.3144	0	34.9376	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	40.6	0	SC	0	7.2943	0	34.9425	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	41.6	0	SC	0	7.2867	0	34.9440	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	42.6	0	SC	0	7.2540	0	34.9452	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	43.5	0	SC	0	7.2075	0	34.9464	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	44.5	0	SC	0	7.1629	0	34.9513	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	45.5	0	SC	0	7.1105	0	34.9606	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	46.5	0	SC	0	7.0838	0	34.9663	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	47.5	0	SC	0	7.0706	0	34.9703	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	48.5	0	SC	0	7.0681	0	34.9718	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	49.5	0	SC	0	7.0623	0	34.9727	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	50.5	0	SC	0	7.0395	0	34.9747	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	51.5	0	SC	0	7.0050	0	34.9786	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	52.5	0	SC	0	6.9768	0	34.9849	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	53.4	0	SC	0	6.9710	0	34.9866	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	54.4	0	SC	0	6.9669	0	34.9877	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	55.4	0	SC	0	6.9632	0	34.9887	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	56.4	0	SC	0	6.9419	0	34.9919	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	57.4	0	SC	0	6.8727	0	34.9967	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	58.4	0	SC	0	6.8208	0	34.9988	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	59.4	0	SC	0	6.7689	0	35.0112	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	60.4	0	SC	0	6.7547	0	35.0291	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	61.4	0	SC	0	6.7586	0	35.0390	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	62.3	0	SC	0	6.7405	0	35.0382	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	63.3	0	SC	0	6.7165	0	35.0429	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	64.3	0	SC	0	6.6948	0	35.0437	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	65.3	0	SC	0	6.6868	0	35.0446	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	66.3	0	SC	0	6.6784	0	35.0446	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	67.3	0	SC	0	6.6690	0	35.0475	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	68.3	0	SC	0	6.6634	0	35.0506	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	69.3	0	SC	0	6.6602	0	35.0526	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	70.3	0	SC	0	6.6501	0	35.0553	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	71.3	0	SC	0	6.6432	0	35.0585	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	72.2	0	SC	0	6.6424	0	35.0589	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	73.2	0	SC	0	6.6323	0	35.0624	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	74.2	0	SC	0	6.6221	0	35.0651	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	75.2	0	SC	0	6.6158	0	35.0665	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	76.2	0	SC	0	6.6056	0	35.0675	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	77.2	0	SC	0	6.5957	0	35.0695	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	78.2	0	SC	0	6.5932	0	35.0700	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	79.2	0	SC	0	6.5916	0	35.0705	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	80.2	0	SC	0	6.5903	0	35.0708	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	81.1	0	SC	0	6.5881	0	35.0712	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	82.1	0	SC	0	6.5811	0	35.0758	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	83.1	0	SC	0	6.5747	0	35.0802	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	84.1	0	SC	0	6.5720	0	35.0810	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	85.1	0	SC	0	6.5708	0	35.0813	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	86.1	0	SC	0	6.5702	0	35.0822	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	87.1	0	SC	0	6.5753	0	35.0861	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	88.1	0	SC	0	6.5950	0	35.0961	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	89.1	0	SC	0	6.6060	0	35.0995	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	90.0	0	SC	0	6.6067	0	35.1045	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	91.0	0	SC	0	6.6022	0	35.1066	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	92.0	0	SC	0	6.5866	0	35.1072	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	93.0	0	SC	0	6.5850	0	35.1115	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	94.0	0	SC	0	6.5818	0	35.1117	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	95.0	0	SC	0	6.5798	0	35.1119	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	96.0	0	SC	0	6.5690	0	35.1113	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	97.0	0	SC	0	6.5576	0	35.1132	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	98.0	0	SC	0	6.5534	0	35.1134	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	99.0	0	SC	0	6.5494	0	35.1126	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	99.9	0	SC	0	6.5216	0	35.1096	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	100.9	0	SC	0	6.5014	0	35.1122	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	101.9	0	SC	0	6.4969	0	35.1130	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	102.9	0	SC	0	6.4918	0	35.1135	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	103.9	0	SC	0	6.4839	0	35.1155	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	104.9	0	SC	0	6.4703	0	35.1183	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	105.9	0	SC	0	6.4665	0	35.1200	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	106.9	0	SC	0	6.4650	0	35.1203	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	107.9	0	SC	0	6.4518	0	35.1207	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	108.8	0	SC	0	6.4500	0	35.1223	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	109.8	0	SC	0	6.4501	0	35.1233	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	110.8	0	SC	0	6.4425	0	35.1232	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	111.8	0	SC	0	6.4374	0	35.1238	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	112.8	0	SC	0	6.4342	0	35.1240	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	113.8	0	SC	0	6.4294	0	35.1236	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	114.8	0	SC	0	6.4262	0	35.1242	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	115.8	0	SC	0	6.4238	0	35.1241	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	116.8	0	SC	0	6.4187	0	35.1242	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	117.7	0	SC	0	6.4085	0	35.1231	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	118.7	0	SC	0	6.3968	0	35.1246	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	119.7	0	SC	0	6.3923	0	35.1249	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	120.7	0	SC	0	6.3880	0	35.1254	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	121.7	0	SC	0	6.3854	0	35.1257	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	122.7	0	SC	0	6.3753	0	35.1246	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	123.7	0	SC	0	6.3584	0	35.1284	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	124.7	0	SC	0	6.3581	0	35.1293	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	125.7	0	SC	0	6.3525	0	35.1291	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	126.6	0	SC	0	6.3446	0	35.1291	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	127.6	0	SC	0	6.3307	0	35.1308	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	128.6	0	SC	0	6.3257	0	35.1312	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	129.6	0	SC	0	6.3255	0	35.1318	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	130.6	0	SC	0	6.3253	0	35.1314	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	131.6	0	SC	0	6.3233	0	35.1315	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	132.6	0	SC	0	6.3199	0	35.1308	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	133.6	0	SC	0	6.3100	0	35.1301	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	134.6	0	SC	0	6.3004	0	35.1294	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	135.6	0	SC	0	6.2755	0	35.1256	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	136.5	0	SC	0	6.2288	0	35.1183	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	137.5	0	SC	0	6.1861	0	35.1139	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	138.5	0	SC	0	6.1625	0	35.1143	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	139.5	0	SC	0	6.1605	0	35.1150	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	140.5	0	SC	0	6.1584	0	35.1147	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	141.5	0	SC	0	6.1464	0	35.1151	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	142.5	0	SC	0	6.1276	0	35.1127	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	143.5	0	SC	0	6.0962	0	35.1105	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	144.5	0	SC	0	6.0826	0	35.1111	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	145.4	0	SC	0	6.0735	0	35.1104	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	146.4	0	SC	0	6.0675	0	35.1109	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	147.4	0	SC	0	6.0650	0	35.1105	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	148.4	0	SC	0	6.0577	0	35.1107	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	149.4	0	SC	0	6.0490	0	35.1096	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	150.4	0	SC	0	6.0401	0	35.1102	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	151.4	0	SC	0	6.0402	0	35.1108	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	152.4	0	SC	0	6.0401	0	35.1111	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	153.4	0	SC	0	6.0359	0	35.1108	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	154.3	0	SC	0	6.0252	0	35.1110	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	155.3	0	SC	0	6.0180	0	35.1107	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	156.3	0	SC	0	6.0132	0	35.1119	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	157.3	0	SC	0	6.0100	0	35.1131	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	158.3	0	SC	0	6.0078	0	35.1137	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	159.3	0	SC	0	6.0128	0	35.1173	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	160.3	0	SC	0	6.0137	0	35.1187	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	161.3	0	SC	0	6.0084	0	35.1197	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	162.3	0	SC	0	5.9992	0	35.1190	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	163.2	0	SC	0	5.9921	0	35.1180	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	164.2	0	SC	0	5.9824	0	35.1170	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	165.2	0	SC	0	5.9695	0	35.1137	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	166.2	0	SC	0	5.9453	0	35.1107	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	167.2	0	SC	0	5.9261	0	35.1106	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	168.2	0	SC	0	5.9253	0	35.1107	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	169.2	0	SC	0	5.9319	0	35.1174	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	170.2	0	SC	0	5.9457	0	35.1190	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	171.2	0	SC	0	5.9420	0	35.1185	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	172.1	0	SC	0	5.9330	0	35.1168	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	173.1	0	SC	0	5.9168	0	35.1139	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	174.1	0	SC	0	5.9011	0	35.1143	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	175.1	0	SC	0	5.8963	0	35.1148	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	176.1	0	SC	0	5.8925	0	35.1143	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	177.1	0	SC	0	5.8871	0	35.1138	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	178.1	0	SC	0	5.8880	0	35.1160	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	179.1	0	SC	0	5.8870	0	35.1168	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	180.1	0	SC	0	5.8887	0	35.1173	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	181.0	0	SC	0	5.8694	0	35.1131	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	182.0	0	SC	0	5.8467	0	35.1123	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	183.0	0	SC	0	5.8323	0	35.1105	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	184.0	0	SC	0	5.8172	0	35.1095	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	185.0	0	SC	0	5.8134	0	35.1102	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	186.0	0	SC	0	5.8095	0	35.1108	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	187.0	0	SC	0	5.8070	0	35.1115	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	188.0	0	SC	0	5.8065	0	35.1119	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	189.0	0	SC	0	5.8057	0	35.1123	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	189.9	0	SC	0	5.7964	0	35.1103	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	190.9	0	SC	0	5.7737	0	35.1086	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	191.9	0	SC	0	5.7627	0	35.1085	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	192.9	0	SC	0	5.7471	0	35.1076	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	193.9	0	SC	0	5.7394	0	35.1076	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	194.9	0	SC	0	5.7337	0	35.1080	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	195.9	0	SC	0	5.7321	0	35.1081	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	196.9	0	SC	0	5.7302	0	35.1084	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	197.9	0	SC	0	5.7287	0	35.1085	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	198.8	0	SC	0	5.7245	0	35.1080	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	199.8	0	SC	0	5.7209	0	35.1087	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	200.8	0	SC	0	5.7189	0	35.1088	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	201.8	0	SC	0	5.7098	0	35.1065	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	202.8	0	SC	0	5.6811	0	35.1031	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	203.8	0	SC	0	5.6672	0	35.1051	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	204.8	0	SC	0	5.6634	0	35.1050	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	205.8	0	SC	0	5.6598	0	35.1053	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	206.8	0	SC	0	5.6551	0	35.1059	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	207.7	0	SC	0	5.6538	0	35.1061	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	208.7	0	SC	0	5.6527	0	35.1068	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	209.7	0	SC	0	5.6612	0	35.1103	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	210.7	0	SC	0	5.6724	0	35.1129	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	211.7	0	SC	0	5.6761	0	35.1128	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	212.7	0	SC	0	5.6666	0	35.1121	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	213.7	0	SC	0	5.6497	0	35.1095	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	214.7	0	SC	0	5.6222	0	35.1075	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	215.7	0	SC	0	5.6154	0	35.1085	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	216.6	0	SC	0	5.6165	0	35.1091	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	217.6	0	SC	0	5.6122	0	35.1081	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	218.6	0	SC	0	5.6084	0	35.1082	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	219.6	0	SC	0	5.6046	0	35.1082	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	220.6	0	SC	0	5.6053	0	35.1100	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	221.6	0	SC	0	5.6089	0	35.1108	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	222.6	0	SC	0	5.6077	0	35.1115	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	223.6	0	SC	0	5.6060	0	35.1125	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	224.6	0	SC	0	5.6061	0	35.1126	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	225.5	0	SC	0	5.6057	0	35.1128	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	226.5	0	SC	0	5.6053	0	35.1132	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	227.5	0	SC	0	5.6057	0	35.1132	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	228.5	0	SC	0	5.6056	0	35.1131	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	229.5	0	SC	0	5.6034	0	35.1129	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	230.5	0	SC	0	5.6013	0	35.1131	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	231.5	0	SC	0	5.5975	0	35.1111	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	232.5	0	SC	0	5.5773	0	35.1089	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	233.4	0	SC	0	5.5730	0	35.1099	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	234.4	0	SC	0	5.5694	0	35.1080	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	235.4	0	SC	0	5.5518	0	35.1063	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	236.4	0	SC	0	5.5390	0	35.1070	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	237.4	0	SC	0	5.5191	0	35.1038	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	238.4	0	SC	0	5.4675	0	35.0992	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	239.4	0	SC	0	5.4589	0	35.1012	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	240.4	0	SC	0	5.4568	0	35.1009	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	241.4	0	SC	0	5.4547	0	35.1014	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	242.3	0	SC	0	5.4541	0	35.1019	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	243.3	0	SC	0	5.4497	0	35.1020	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	244.3	0	SC	0	5.4454	0	35.1030	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	245.3	0	SC	0	5.4408	0	35.1033	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	246.3	0	SC	0	5.4307	0	35.1034	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	247.3	0	SC	0	5.4234	0	35.1029	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	248.3	0	SC	0	5.4165	0	35.1038	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	249.3	0	SC	0	5.4158	0	35.1044	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	250.3	0	SC	0	5.4095	0	35.1022	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	251.2	0	SC	0	5.3785	0	35.1004	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	252.2	0	SC	0	5.3634	0	35.1021	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	253.2	0	SC	0	5.3564	0	35.1013	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	254.2	0	SC	0	5.3459	0	35.1018	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	255.2	0	SC	0	5.3421	0	35.1023	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	256.2	0	SC	0	5.3347	0	35.1017	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	257.2	0	SC	0	5.3295	0	35.1021	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	258.2	0	SC	0	5.3246	0	35.1021	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	259.2	0	SC	0	5.3236	0	35.1024	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	260.1	0	SC	0	5.3189	0	35.1021	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	261.1	0	SC	0	5.3120	0	35.1020	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	262.1	0	SC	0	5.3009	0	35.0993	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	263.1	0	SC	0	5.2558	0	35.0964	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	264.1	0	SC	0	5.2353	0	35.0987	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	265.1	0	SC	0	5.2303	0	35.0993	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	266.1	0	SC	0	5.2272	0	35.0991	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	267.1	0	SC	0	5.2235	0	35.0990	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	268.0	0	SC	0	5.2219	0	35.0992	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	269.0	0	SC	0	5.2143	0	35.0980	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	270.0	0	SC	0	5.1972	0	35.0978	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	271.0	0	SC	0	5.1942	0	35.0991	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	272.0	0	SC	0	5.1942	0	35.0984	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	273.0	0	SC	0	5.1883	0	35.0982	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	274.0	0	SC	0	5.1845	0	35.0990	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	275.0	0	SC	0	5.1845	0	35.0989	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	276.0	0	SC	0	5.1810	0	35.0985	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	276.9	0	SC	0	5.1793	0	35.0989	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	277.9	0	SC	0	5.1774	0	35.0985	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	278.9	0	SC	0	5.1751	0	35.0987	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	279.9	0	SC	0	5.1721	0	35.0982	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	280.9	0	SC	0	5.1665	0	35.0984	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	281.9	0	SC	0	5.1639	0	35.0983	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	282.9	0	SC	0	5.1615	0	35.0985	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	283.9	0	SC	0	5.1582	0	35.0983	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	284.9	0	SC	0	5.1559	0	35.0985	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	285.8	0	SC	0	5.1560	0	35.0986	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	286.8	0	SC	0	5.1562	0	35.0986	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	287.8	0	SC	0	5.1564	0	35.0986	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	288.8	0	SC	0	5.1561	0	35.0985	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	289.8	0	SC	0	5.1532	0	35.0983	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	290.8	0	SC	0	5.1503	0	35.0988	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	291.8	0	SC	0	5.1489	0	35.0987	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	292.8	0	SC	0	5.1496	0	35.0988	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	293.7	0	SC	0	5.1485	0	35.0985	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	294.7	0	SC	0	5.1482	0	35.0985	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	295.7	0	SC	0	5.1487	0	35.0988	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	296.7	0	SC	0	5.1494	0	35.0987	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	297.7	0	SC	0	5.1498	0	35.0988	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	298.7	0	SC	0	5.1495	0	35.0985	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	299.7	0	SC	0	5.1489	0	35.0984	0
@5359__20001049	009	C	08/13/2000	05:01	18.5478	72.0667	0	300.7	0	SC	0	5.1488	0	35.0987	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	4.0	0	SC	0	9.4280	0	34.7664	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	4.9	0	SC	0	9.4297	0	34.7664	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	5.9	0	SC	0	9.4287	0	34.7662	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	6.9	0	SC	0	9.4274	0	34.7660	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	7.9	0	SC	0	9.4259	0	34.7662	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	8.9	0	SC	0	9.4260	0	34.7661	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	9.9	0	SC	0	9.4262	0	34.7661	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	10.9	0	SC	0	9.4257	0	34.7662	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	11.9	0	SC	0	9.4256	0	34.7663	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	12.9	0	SC	0	9.4187	0	34.7678	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	13.9	0	SC	0	9.4152	0	34.7693	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	14.8	0	SC	0	9.3971	0	34.7714	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	15.8	0	SC	0	9.3183	0	34.8013	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	16.8	0	SC	0	9.1460	0	34.8397	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	17.8	0	SC	0	8.7945	0	34.8780	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	18.8	0	SC	0	8.5914	0	34.8967	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	19.8	0	SC	0	8.5296	0	34.8969	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	20.8	0	SC	0	8.3324	0	34.8937	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	21.8	0	SC	0	8.1981	0	34.9091	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	22.8	0	SC	0	8.0234	0	34.9127	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	23.8	0	SC	0	7.9047	0	34.9192	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	24.7	0	SC	0	7.6859	0	34.9234	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	25.7	0	SC	0	7.5952	0	34.9543	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	26.7	0	SC	0	7.5616	0	34.9566	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	27.7	0	SC	0	7.5068	0	34.9650	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	28.7	0	SC	0	7.4472	0	34.9744	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	29.7	0	SC	0	7.3837	0	34.9863	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	30.7	0	SC	0	7.3740	0	34.9900	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	31.7	0	SC	0	7.3691	0	34.9927	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	32.7	0	SC	0	7.3682	0	34.9940	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	33.6	0	SC	0	7.3552	0	34.9967	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	34.6	0	SC	0	7.3421	0	34.9996	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	35.6	0	SC	0	7.3117	0	35.0042	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	36.6	0	SC	0	7.3005	0	35.0059	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	37.6	0	SC	0	7.2805	0	35.0040	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	38.6	0	SC	0	7.2304	0	35.0110	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	39.6	0	SC	0	7.1957	0	35.0122	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	40.6	0	SC	0	7.0927	0	35.0198	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	41.6	0	SC	0	7.0345	0	35.0258	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	42.6	0	SC	0	6.9898	0	35.0230	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	43.5	0	SC	0	6.9201	0	35.0293	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	44.5	0	SC	0	6.8915	0	35.0340	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	45.5	0	SC	0	6.8788	0	35.0397	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	46.5	0	SC	0	6.8692	0	35.0407	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	47.5	0	SC	0	6.8592	0	35.0445	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	48.5	0	SC	0	6.8453	0	35.0477	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	49.5	0	SC	0	6.8294	0	35.0503	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	50.5	0	SC	0	6.8131	0	35.0537	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	51.5	0	SC	0	6.8015	0	35.0573	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	52.4	0	SC	0	6.7869	0	35.0577	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	53.4	0	SC	0	6.7766	0	35.0596	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	54.4	0	SC	0	6.7841	0	35.0704	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	55.4	0	SC	0	6.8028	0	35.0765	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	56.4	0	SC	0	6.7955	0	35.0728	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	57.4	0	SC	0	6.7542	0	35.0723	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	58.4	0	SC	0	6.7548	0	35.0826	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	59.4	0	SC	0	6.7676	0	35.0875	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	60.4	0	SC	0	6.7776	0	35.0989	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	61.4	0	SC	0	6.8205	0	35.1115	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	62.3	0	SC	0	6.8374	0	35.1145	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	63.3	0	SC	0	6.8258	0	35.1155	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	64.3	0	SC	0	6.8200	0	35.1172	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	65.3	0	SC	0	6.7897	0	35.1111	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	66.3	0	SC	0	6.7644	0	35.1145	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	67.3	0	SC	0	6.7780	0	35.1196	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	68.3	0	SC	0	6.7752	0	35.1196	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	69.3	0	SC	0	6.7809	0	35.1234	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	70.3	0	SC	0	6.7994	0	35.1277	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	71.2	0	SC	0	6.7968	0	35.1265	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	72.2	0	SC	0	6.7720	0	35.1269	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	73.2	0	SC	0	6.7625	0	35.1261	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	74.2	0	SC	0	6.7542	0	35.1256	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	75.2	0	SC	0	6.7467	0	35.1258	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	76.2	0	SC	0	6.7338	0	35.1256	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	77.2	0	SC	0	6.7286	0	35.1255	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	78.2	0	SC	0	6.7199	0	35.1246	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	79.2	0	SC	0	6.7110	0	35.1257	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	80.2	0	SC	0	6.6957	0	35.1248	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	81.1	0	SC	0	6.6699	0	35.1265	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	82.1	0	SC	0	6.6489	0	35.1246	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	83.1	0	SC	0	6.6325	0	35.1260	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	84.1	0	SC	0	6.6369	0	35.1306	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	85.1	0	SC	0	6.6191	0	35.1301	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	86.1	0	SC	0	6.5912	0	35.1327	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	87.1	0	SC	0	6.5859	0	35.1338	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	88.1	0	SC	0	6.5817	0	35.1338	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	89.1	0	SC	0	6.5746	0	35.1347	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	90.0	0	SC	0	6.5713	0	35.1351	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	91.0	0	SC	0	6.5705	0	35.1361	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	92.0	0	SC	0	6.5707	0	35.1348	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	93.0	0	SC	0	6.5624	0	35.1358	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	94.0	0	SC	0	6.5588	0	35.1366	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	95.0	0	SC	0	6.5573	0	35.1393	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	96.0	0	SC	0	6.5558	0	35.1424	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	97.0	0	SC	0	6.5525	0	35.1424	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	98.0	0	SC	0	6.5471	0	35.1435	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	99.0	0	SC	0	6.5433	0	35.1434	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	99.9	0	SC	0	6.5285	0	35.1406	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	100.9	0	SC	0	6.5045	0	35.1417	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	101.9	0	SC	0	6.4985	0	35.1418	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	102.9	0	SC	0	6.4890	0	35.1400	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	103.9	0	SC	0	6.4711	0	35.1387	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	104.9	0	SC	0	6.4640	0	35.1395	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	105.9	0	SC	0	6.4477	0	35.1371	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	106.9	0	SC	0	6.4350	0	35.1368	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	107.9	0	SC	0	6.4171	0	35.1332	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	108.8	0	SC	0	6.3988	0	35.1345	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	109.8	0	SC	0	6.3941	0	35.1354	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	110.8	0	SC	0	6.3916	0	35.1344	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	111.8	0	SC	0	6.3653	0	35.1296	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	112.8	0	SC	0	6.3352	0	35.1291	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	113.8	0	SC	0	6.3245	0	35.1274	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	114.8	0	SC	0	6.2968	0	35.1259	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	115.8	0	SC	0	6.2835	0	35.1269	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	116.8	0	SC	0	6.2743	0	35.1270	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	117.7	0	SC	0	6.2709	0	35.1268	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	118.7	0	SC	0	6.2644	0	35.1261	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	119.7	0	SC	0	6.2390	0	35.1202	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	120.7	0	SC	0	6.2180	0	35.1228	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	121.7	0	SC	0	6.2263	0	35.1258	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	122.7	0	SC	0	6.2253	0	35.1260	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	123.7	0	SC	0	6.2204	0	35.1255	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	124.7	0	SC	0	6.2143	0	35.1254	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	125.7	0	SC	0	6.2077	0	35.1252	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	126.6	0	SC	0	6.2000	0	35.1245	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	127.6	0	SC	0	6.1890	0	35.1234	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	128.6	0	SC	0	6.1756	0	35.1228	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	129.6	0	SC	0	6.1637	0	35.1227	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	130.6	0	SC	0	6.1416	0	35.1205	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	131.6	0	SC	0	6.1373	0	35.1222	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	132.6	0	SC	0	6.1329	0	35.1217	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	133.6	0	SC	0	6.1261	0	35.1209	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	134.6	0	SC	0	6.1222	0	35.1219	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	135.5	0	SC	0	6.1184	0	35.1214	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	136.5	0	SC	0	6.1053	0	35.1203	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	137.5	0	SC	0	6.0973	0	35.1217	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	138.5	0	SC	0	6.0966	0	35.1220	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	139.5	0	SC	0	6.0812	0	35.1219	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	140.5	0	SC	0	6.0803	0	35.1238	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	141.5	0	SC	0	6.0828	0	35.1252	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	142.5	0	SC	0	6.0868	0	35.1266	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	143.5	0	SC	0	6.0881	0	35.1269	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	144.5	0	SC	0	6.0794	0	35.1257	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	145.4	0	SC	0	6.0466	0	35.1240	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	146.4	0	SC	0	6.0373	0	35.1253	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	147.4	0	SC	0	6.0318	0	35.1249	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	148.4	0	SC	0	6.0242	0	35.1241	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	149.4	0	SC	0	6.0181	0	35.1240	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	150.4	0	SC	0	6.0141	0	35.1235	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	151.4	0	SC	0	6.0094	0	35.1230	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	152.4	0	SC	0	6.0024	0	35.1239	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	153.4	0	SC	0	6.0001	0	35.1245	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	154.3	0	SC	0	5.9976	0	35.1242	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	155.3	0	SC	0	5.9765	0	35.1190	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	156.3	0	SC	0	5.9527	0	35.1198	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	157.3	0	SC	0	5.9490	0	35.1202	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	158.3	0	SC	0	5.9490	0	35.1199	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	159.3	0	SC	0	5.9449	0	35.1195	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	160.3	0	SC	0	5.9380	0	35.1193	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	161.3	0	SC	0	5.9332	0	35.1202	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	162.3	0	SC	0	5.9343	0	35.1209	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	163.2	0	SC	0	5.9339	0	35.1216	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	164.2	0	SC	0	5.9262	0	35.1209	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	165.2	0	SC	0	5.9059	0	35.1184	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	166.2	0	SC	0	5.8893	0	35.1178	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	167.2	0	SC	0	5.8862	0	35.1187	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	168.2	0	SC	0	5.8810	0	35.1184	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	169.2	0	SC	0	5.8794	0	35.1187	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	170.2	0	SC	0	5.8788	0	35.1188	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	171.2	0	SC	0	5.8784	0	35.1188	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	172.1	0	SC	0	5.8770	0	35.1191	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	173.1	0	SC	0	5.8770	0	35.1197	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	174.1	0	SC	0	5.8732	0	35.1188	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	175.1	0	SC	0	5.8672	0	35.1192	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	176.1	0	SC	0	5.8661	0	35.1199	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	177.1	0	SC	0	5.8611	0	35.1197	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	178.1	0	SC	0	5.8586	0	35.1196	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	179.1	0	SC	0	5.8532	0	35.1197	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	180.1	0	SC	0	5.8505	0	35.1196	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	181.0	0	SC	0	5.8475	0	35.1193	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	182.0	0	SC	0	5.8421	0	35.1190	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	183.0	0	SC	0	5.8353	0	35.1186	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	184.0	0	SC	0	5.8271	0	35.1189	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	185.0	0	SC	0	5.8252	0	35.1194	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	186.0	0	SC	0	5.8202	0	35.1191	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	187.0	0	SC	0	5.8077	0	35.1178	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	188.0	0	SC	0	5.8034	0	35.1187	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	189.0	0	SC	0	5.7993	0	35.1187	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	189.9	0	SC	0	5.7975	0	35.1191	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	190.9	0	SC	0	5.7859	0	35.1173	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	191.9	0	SC	0	5.7739	0	35.1178	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	192.9	0	SC	0	5.7711	0	35.1184	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	193.9	0	SC	0	5.7698	0	35.1194	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	194.9	0	SC	0	5.7643	0	35.1196	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	195.9	0	SC	0	5.7605	0	35.1195	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	196.9	0	SC	0	5.7577	0	35.1192	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	197.9	0	SC	0	5.7514	0	35.1199	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	198.8	0	SC	0	5.7504	0	35.1215	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	199.8	0	SC	0	5.7461	0	35.1200	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	200.8	0	SC	0	5.7277	0	35.1198	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	201.8	0	SC	0	5.7216	0	35.1199	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	202.8	0	SC	0	5.7136	0	35.1196	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	203.8	0	SC	0	5.7074	0	35.1197	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	204.8	0	SC	0	5.7004	0	35.1194	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	205.8	0	SC	0	5.6943	0	35.1188	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	206.8	0	SC	0	5.6823	0	35.1176	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	207.7	0	SC	0	5.6665	0	35.1163	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	208.7	0	SC	0	5.6568	0	35.1164	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	209.7	0	SC	0	5.6453	0	35.1163	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	210.7	0	SC	0	5.6425	0	35.1166	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	211.7	0	SC	0	5.6357	0	35.1153	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	212.7	0	SC	0	5.6230	0	35.1137	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	213.7	0	SC	0	5.6055	0	35.1139	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	214.7	0	SC	0	5.6035	0	35.1141	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	215.6	0	SC	0	5.6033	0	35.1144	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	216.6	0	SC	0	5.6038	0	35.1145	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	217.6	0	SC	0	5.6035	0	35.1153	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	218.6	0	SC	0	5.5980	0	35.1151	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	219.6	0	SC	0	5.5922	0	35.1154	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	220.6	0	SC	0	5.5896	0	35.1159	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	221.6	0	SC	0	5.5846	0	35.1154	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	222.6	0	SC	0	5.5799	0	35.1155	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	223.6	0	SC	0	5.5732	0	35.1154	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	224.5	0	SC	0	5.5689	0	35.1158	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	225.5	0	SC	0	5.5636	0	35.1159	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	226.5	0	SC	0	5.5553	0	35.1152	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	227.5	0	SC	0	5.5511	0	35.1161	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	228.5	0	SC	0	5.5475	0	35.1159	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	229.5	0	SC	0	5.5412	0	35.1154	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	230.5	0	SC	0	5.5185	0	35.1112	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	231.5	0	SC	0	5.4876	0	35.1085	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	232.5	0	SC	0	5.4726	0	35.1083	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	233.4	0	SC	0	5.4610	0	35.1067	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	234.4	0	SC	0	5.4366	0	35.1055	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	235.4	0	SC	0	5.4253	0	35.1052	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	236.4	0	SC	0	5.4171	0	35.1054	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	237.4	0	SC	0	5.4082	0	35.1050	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	238.4	0	SC	0	5.4007	0	35.1046	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	239.4	0	SC	0	5.3937	0	35.1041	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	240.4	0	SC	0	5.3875	0	35.1036	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	241.4	0	SC	0	5.3850	0	35.1035	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	242.3	0	SC	0	5.3787	0	35.1022	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	243.3	0	SC	0	5.3704	0	35.1013	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	244.3	0	SC	0	5.3627	0	35.1017	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	245.3	0	SC	0	5.3585	0	35.1031	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	246.3	0	SC	0	5.3577	0	35.1032	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	247.3	0	SC	0	5.3572	0	35.1035	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	248.3	0	SC	0	5.3559	0	35.1034	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	249.3	0	SC	0	5.3532	0	35.1038	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	250.3	0	SC	0	5.3522	0	35.1040	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	251.2	0	SC	0	5.3508	0	35.1043	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	252.2	0	SC	0	5.3508	0	35.1043	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	253.2	0	SC	0	5.3503	0	35.1047	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	254.2	0	SC	0	5.3495	0	35.1053	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	255.2	0	SC	0	5.3496	0	35.1061	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	256.2	0	SC	0	5.3490	0	35.1062	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	257.2	0	SC	0	5.3332	0	35.1052	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	258.2	0	SC	0	5.3214	0	35.1056	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	259.1	0	SC	0	5.3177	0	35.1050	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	260.1	0	SC	0	5.3092	0	35.1086	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	261.1	0	SC	0	5.3155	0	35.1101	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	262.1	0	SC	0	5.3153	0	35.1109	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	263.1	0	SC	0	5.3140	0	35.1117	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	264.1	0	SC	0	5.3134	0	35.1129	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	265.1	0	SC	0	5.3083	0	35.1128	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	266.1	0	SC	0	5.2926	0	35.1106	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	267.1	0	SC	0	5.2676	0	35.1071	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	268.0	0	SC	0	5.2479	0	35.1067	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	269.0	0	SC	0	5.2316	0	35.1033	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	270.0	0	SC	0	5.2118	0	35.1052	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	271.0	0	SC	0	5.2072	0	35.1067	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	272.0	0	SC	0	5.1975	0	35.1069	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	273.0	0	SC	0	5.1802	0	35.1053	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	274.0	0	SC	0	5.1697	0	35.1026	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	275.0	0	SC	0	5.1411	0	35.0997	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	276.0	0	SC	0	5.1303	0	35.1006	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	276.9	0	SC	0	5.1287	0	35.1014	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	277.9	0	SC	0	5.1298	0	35.1009	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	278.9	0	SC	0	5.1144	0	35.1012	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	279.9	0	SC	0	5.1029	0	35.0993	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	280.9	0	SC	0	5.0827	0	35.0987	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	281.9	0	SC	0	5.0700	0	35.0976	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	282.9	0	SC	0	5.0557	0	35.0993	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	283.9	0	SC	0	5.0466	0	35.0988	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	284.8	0	SC	0	5.0332	0	35.0982	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	285.8	0	SC	0	5.0245	0	35.0988	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	286.8	0	SC	0	5.0159	0	35.0989	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	287.8	0	SC	0	5.0145	0	35.1002	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	288.8	0	SC	0	5.0064	0	35.0982	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	289.8	0	SC	0	4.9833	0	35.0959	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	290.8	0	SC	0	4.9638	0	35.0957	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	291.8	0	SC	0	4.9506	0	35.0944	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	292.8	0	SC	0	4.9426	0	35.0952	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	293.7	0	SC	0	4.9330	0	35.0944	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	294.7	0	SC	0	4.9126	0	35.0952	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	295.7	0	SC	0	4.9033	0	35.0951	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	296.7	0	SC	0	4.8964	0	35.0952	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	297.7	0	SC	0	4.8917	0	35.0953	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	298.7	0	SC	0	4.8839	0	35.0945	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	299.7	0	SC	0	4.8684	0	35.0936	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	300.7	0	SC	0	4.8531	0	35.0932	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	301.6	0	SC	0	4.8473	0	35.0938	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	302.6	0	SC	0	4.8411	0	35.0936	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	303.6	0	SC	0	4.8268	0	35.0926	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	304.6	0	SC	0	4.8157	0	35.0927	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	305.6	0	SC	0	4.8046	0	35.0929	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	306.6	0	SC	0	4.7957	0	35.0922	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	307.6	0	SC	0	4.7861	0	35.0916	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	308.6	0	SC	0	4.7655	0	35.0898	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	309.6	0	SC	0	4.7478	0	35.0897	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	310.5	0	SC	0	4.7195	0	35.0870	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	311.5	0	SC	0	4.6968	0	35.0882	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	312.5	0	SC	0	4.6796	0	35.0844	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	313.5	0	SC	0	4.6511	0	35.0840	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	314.5	0	SC	0	4.6118	0	35.0816	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	315.5	0	SC	0	4.5763	0	35.0836	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	316.5	0	SC	0	4.5696	0	35.0836	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	317.5	0	SC	0	4.5612	0	35.0831	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	318.4	0	SC	0	4.5473	0	35.0813	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	319.4	0	SC	0	4.5309	0	35.0819	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	320.4	0	SC	0	4.5205	0	35.0808	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	321.4	0	SC	0	4.4907	0	35.0776	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	322.4	0	SC	0	4.4570	0	35.0786	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	323.4	0	SC	0	4.4350	0	35.0767	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	324.4	0	SC	0	4.3790	0	35.0690	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	325.4	0	SC	0	4.3118	0	35.0661	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	326.4	0	SC	0	4.2643	0	35.0647	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	327.3	0	SC	0	4.2395	0	35.0650	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	328.3	0	SC	0	4.1917	0	35.0561	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	329.3	0	SC	0	4.1007	0	35.0527	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	330.3	0	SC	0	4.0847	0	35.0556	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	331.3	0	SC	0	4.0810	0	35.0554	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	332.3	0	SC	0	4.0739	0	35.0546	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	333.3	0	SC	0	4.0612	0	35.0535	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	334.3	0	SC	0	4.0373	0	35.0501	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	335.2	0	SC	0	3.9969	0	35.0469	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	336.2	0	SC	0	3.9212	0	35.0406	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	337.2	0	SC	0	3.8778	0	35.0446	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	338.2	0	SC	0	3.8662	0	35.0456	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	339.2	0	SC	0	3.8559	0	35.0453	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	340.2	0	SC	0	3.8178	0	35.0404	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	341.2	0	SC	0	3.7893	0	35.0432	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	342.2	0	SC	0	3.7700	0	35.0406	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	343.2	0	SC	0	3.7424	0	35.0399	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	344.1	0	SC	0	3.7216	0	35.0401	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	345.1	0	SC	0	3.7118	0	35.0405	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	346.1	0	SC	0	3.7095	0	35.0410	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	347.1	0	SC	0	3.7073	0	35.0409	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	348.1	0	SC	0	3.7039	0	35.0410	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	349.1	0	SC	0	3.7029	0	35.0418	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	350.1	0	SC	0	3.7047	0	35.0417	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	351.1	0	SC	0	3.7045	0	35.0419	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	352.0	0	SC	0	3.7043	0	35.0420	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	353.0	0	SC	0	3.7021	0	35.0418	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	354.0	0	SC	0	3.7007	0	35.0420	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	355.0	0	SC	0	3.7016	0	35.0423	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	356.0	0	SC	0	3.7022	0	35.0424	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	357.0	0	SC	0	3.7022	0	35.0425	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	358.0	0	SC	0	3.7022	0	35.0426	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	359.0	0	SC	0	3.7023	0	35.0424	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	359.9	0	SC	0	3.7023	0	35.0427	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	360.9	0	SC	0	3.7021	0	35.0426	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	361.9	0	SC	0	3.7023	0	35.0427	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	362.9	0	SC	0	3.7022	0	35.0426	0
@5359__20001049	010	C	08/13/2000	09:32	17.4133	72.4006	0	363.9	0	SC	0	3.7021	0	35.0426	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	4.0	0	SC	0	10.0600	0	34.2677	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	4.9	0	SC	0	10.0643	0	34.2679	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	5.9	0	SC	0	10.0645	0	34.2680	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	6.9	0	SC	0	10.0645	0	34.2681	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	7.9	0	SC	0	10.0640	0	34.2680	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	8.9	0	SC	0	10.0654	0	34.2682	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	9.9	0	SC	0	10.0669	0	34.2679	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	10.9	0	SC	0	10.0763	0	34.2686	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	11.9	0	SC	0	10.0795	0	34.2682	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	12.9	0	SC	0	10.0800	0	34.2682	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	13.9	0	SC	0	10.0798	0	34.2680	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	14.8	0	SC	0	10.0734	0	34.2664	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	15.8	0	SC	0	9.9300	0	34.2447	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	16.8	0	SC	0	9.8078	0	34.2422	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	17.8	0	SC	0	9.6970	0	34.2389	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	18.8	0	SC	0	9.6348	0	34.2351	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	19.8	0	SC	0	9.6107	0	34.2369	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	20.8	0	SC	0	9.6109	0	34.2412	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	21.8	0	SC	0	9.6128	0	34.2429	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	22.8	0	SC	0	9.6179	0	34.2470	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	23.8	0	SC	0	9.5815	0	34.2609	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	24.7	0	SC	0	9.4671	0	34.2959	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	25.7	0	SC	0	9.4055	0	34.3082	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	26.7	0	SC	0	9.1756	0	34.3265	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	27.7	0	SC	0	8.9178	0	34.3603	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	28.7	0	SC	0	8.6446	0	34.4040	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	29.7	0	SC	0	8.5872	0	34.4381	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	30.7	0	SC	0	8.4965	0	34.4514	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	31.7	0	SC	0	8.4098	0	34.4575	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	32.7	0	SC	0	8.3767	0	34.4597	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	33.6	0	SC	0	8.3649	0	34.4716	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	34.6	0	SC	0	8.5417	0	34.6261	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	35.6	0	SC	0	8.6672	0	34.6970	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	36.6	0	SC	0	8.6650	0	34.7013	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	37.6	0	SC	0	8.7075	0	34.7657	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	38.6	0	SC	0	8.6102	0	34.7762	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	39.6	0	SC	0	8.4231	0	34.8226	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	40.6	0	SC	0	8.2589	0	34.8484	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	41.6	0	SC	0	8.1534	0	34.8394	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	42.6	0	SC	0	8.0648	0	34.8747	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	43.5	0	SC	0	8.0905	0	34.8978	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	44.5	0	SC	0	8.0924	0	34.8979	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	45.5	0	SC	0	8.0618	0	34.9000	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	46.5	0	SC	0	8.0455	0	34.9019	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	47.5	0	SC	0	8.0158	0	34.9000	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	48.5	0	SC	0	7.9569	0	34.8993	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	49.5	0	SC	0	7.9145	0	34.9009	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	50.5	0	SC	0	7.8703	0	34.9014	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	51.5	0	SC	0	7.8458	0	34.9103	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	52.5	0	SC	0	7.8037	0	34.9282	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	53.4	0	SC	0	7.7998	0	34.9307	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	54.4	0	SC	0	7.7604	0	34.9370	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	55.4	0	SC	0	7.7463	0	34.9456	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	56.4	0	SC	0	7.7314	0	34.9545	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	57.4	0	SC	0	7.7240	0	34.9621	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	58.4	0	SC	0	7.7237	0	34.9634	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	59.4	0	SC	0	7.7091	0	34.9646	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	60.4	0	SC	0	7.6766	0	34.9734	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	61.4	0	SC	0	7.6686	0	34.9869	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	62.3	0	SC	0	7.6591	0	34.9922	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	63.3	0	SC	0	7.6443	0	34.9991	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	64.3	0	SC	0	7.5990	0	35.0049	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	65.3	0	SC	0	7.5454	0	35.0130	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	66.3	0	SC	0	7.4856	0	35.0172	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	67.3	0	SC	0	7.4539	0	35.0166	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	68.3	0	SC	0	7.4213	0	35.0174	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	69.3	0	SC	0	7.4114	0	35.0170	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	70.3	0	SC	0	7.3844	0	35.0154	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	71.3	0	SC	0	7.3334	0	35.0151	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	72.2	0	SC	0	7.3104	0	35.0206	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	73.2	0	SC	0	7.2935	0	35.0227	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	74.2	0	SC	0	7.2772	0	35.0241	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	75.2	0	SC	0	7.2633	0	35.0269	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	76.2	0	SC	0	7.2425	0	35.0369	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	77.2	0	SC	0	7.2357	0	35.0415	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	78.2	0	SC	0	7.2145	0	35.0413	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	79.2	0	SC	0	7.2020	0	35.0466	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	80.2	0	SC	0	7.2055	0	35.0494	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	81.1	0	SC	0	7.2037	0	35.0544	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	82.1	0	SC	0	7.1822	0	35.0612	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	83.1	0	SC	0	7.1734	0	35.0649	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	84.1	0	SC	0	7.1562	0	35.0674	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	85.1	0	SC	0	7.1505	0	35.0742	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	86.1	0	SC	0	7.1425	0	35.0782	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	87.1	0	SC	0	7.1279	0	35.0816	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	88.1	0	SC	0	7.1175	0	35.0841	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	89.1	0	SC	0	7.0635	0	35.0796	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	90.0	0	SC	0	7.0435	0	35.0803	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	91.0	0	SC	0	7.0265	0	35.0764	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	92.0	0	SC	0	6.9811	0	35.0742	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	93.0	0	SC	0	6.9675	0	35.0811	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	94.0	0	SC	0	6.9631	0	35.0843	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	95.0	0	SC	0	6.9612	0	35.0865	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	96.0	0	SC	0	6.9567	0	35.0891	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	97.0	0	SC	0	6.9513	0	35.0903	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	98.0	0	SC	0	6.9468	0	35.0911	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	99.0	0	SC	0	6.9425	0	35.0958	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	99.9	0	SC	0	6.9443	0	35.1003	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	100.9	0	SC	0	6.9445	0	35.1042	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	101.9	0	SC	0	6.9376	0	35.1054	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	102.9	0	SC	0	6.9359	0	35.1121	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	103.9	0	SC	0	6.9435	0	35.1158	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	104.9	0	SC	0	6.9483	0	35.1187	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	105.9	0	SC	0	6.9510	0	35.1208	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	106.9	0	SC	0	6.9469	0	35.1211	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	107.9	0	SC	0	6.9445	0	35.1226	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	108.8	0	SC	0	6.9444	0	35.1228	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	109.8	0	SC	0	6.9443	0	35.1237	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	110.8	0	SC	0	6.9447	0	35.1247	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	111.8	0	SC	0	6.9454	0	35.1255	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	112.8	0	SC	0	6.9461	0	35.1265	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	113.8	0	SC	0	6.9468	0	35.1276	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	114.8	0	SC	0	6.9466	0	35.1295	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	115.8	0	SC	0	6.9456	0	35.1310	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	116.8	0	SC	0	6.9456	0	35.1322	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	117.7	0	SC	0	6.9452	0	35.1327	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	118.7	0	SC	0	6.9450	0	35.1342	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	119.7	0	SC	0	6.9432	0	35.1385	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	120.7	0	SC	0	6.9331	0	35.1409	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	121.7	0	SC	0	6.9301	0	35.1415	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	122.7	0	SC	0	6.9297	0	35.1417	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	123.7	0	SC	0	6.9283	0	35.1415	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	124.7	0	SC	0	6.9263	0	35.1415	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	125.7	0	SC	0	6.9224	0	35.1415	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	126.6	0	SC	0	6.9160	0	35.1422	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	127.6	0	SC	0	6.9128	0	35.1432	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	128.6	0	SC	0	6.9091	0	35.1437	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	129.6	0	SC	0	6.8991	0	35.1460	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	130.6	0	SC	0	6.8935	0	35.1474	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	131.6	0	SC	0	6.8850	0	35.1486	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	132.6	0	SC	0	6.8799	0	35.1492	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	133.6	0	SC	0	6.8748	0	35.1493	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	134.6	0	SC	0	6.8705	0	35.1490	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	135.6	0	SC	0	6.8680	0	35.1488	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	136.5	0	SC	0	6.8647	0	35.1482	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	137.5	0	SC	0	6.8533	0	35.1477	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	138.5	0	SC	0	6.8444	0	35.1481	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	139.5	0	SC	0	6.8302	0	35.1473	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	140.5	0	SC	0	6.7993	0	35.1497	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	141.5	0	SC	0	6.7826	0	35.1508	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	142.5	0	SC	0	6.7717	0	35.1523	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	143.5	0	SC	0	6.7694	0	35.1530	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	144.5	0	SC	0	6.7656	0	35.1538	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	145.4	0	SC	0	6.7554	0	35.1542	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	146.4	0	SC	0	6.7475	0	35.1551	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	147.4	0	SC	0	6.7446	0	35.1552	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	148.4	0	SC	0	6.7434	0	35.1558	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	149.4	0	SC	0	6.7424	0	35.1556	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	150.4	0	SC	0	6.7228	0	35.1552	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	151.4	0	SC	0	6.7087	0	35.1573	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	152.4	0	SC	0	6.6946	0	35.1570	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	153.4	0	SC	0	6.6851	0	35.1574	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	154.3	0	SC	0	6.6748	0	35.1567	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	155.3	0	SC	0	6.6653	0	35.1563	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	156.3	0	SC	0	6.6601	0	35.1561	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	157.3	0	SC	0	6.6494	0	35.1556	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	158.3	0	SC	0	6.6423	0	35.1557	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	159.3	0	SC	0	6.6353	0	35.1561	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	160.3	0	SC	0	6.6336	0	35.1563	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	161.3	0	SC	0	6.6260	0	35.1552	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	162.3	0	SC	0	6.6169	0	35.1541	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	163.2	0	SC	0	6.5872	0	35.1530	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	164.2	0	SC	0	6.5715	0	35.1570	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	165.2	0	SC	0	6.5704	0	35.1570	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	166.2	0	SC	0	6.5705	0	35.1575	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	167.2	0	SC	0	6.5722	0	35.1577	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	168.2	0	SC	0	6.5697	0	35.1569	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	169.2	0	SC	0	6.5517	0	35.1563	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	170.2	0	SC	0	6.5356	0	35.1557	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	171.2	0	SC	0	6.5215	0	35.1559	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	172.1	0	SC	0	6.5164	0	35.1563	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	173.1	0	SC	0	6.5128	0	35.1560	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	174.1	0	SC	0	6.5077	0	35.1560	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	175.1	0	SC	0	6.4998	0	35.1553	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	176.1	0	SC	0	6.4872	0	35.1541	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	177.1	0	SC	0	6.4681	0	35.1537	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	178.1	0	SC	0	6.4465	0	35.1504	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	179.1	0	SC	0	6.4121	0	35.1510	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	180.1	0	SC	0	6.3996	0	35.1517	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	181.0	0	SC	0	6.3884	0	35.1513	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	182.0	0	SC	0	6.3756	0	35.1509	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	183.0	0	SC	0	6.3591	0	35.1509	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	184.0	0	SC	0	6.3544	0	35.1511	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	185.0	0	SC	0	6.3503	0	35.1514	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	186.0	0	SC	0	6.3479	0	35.1508	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	187.0	0	SC	0	6.3386	0	35.1502	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	188.0	0	SC	0	6.3266	0	35.1504	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	189.0	0	SC	0	6.3187	0	35.1508	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	189.9	0	SC	0	6.3134	0	35.1513	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	190.9	0	SC	0	6.3109	0	35.1514	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	191.9	0	SC	0	6.3077	0	35.1516	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	192.9	0	SC	0	6.3067	0	35.1518	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	193.9	0	SC	0	6.3058	0	35.1518	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	194.9	0	SC	0	6.3046	0	35.1518	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	195.9	0	SC	0	6.3025	0	35.1516	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	196.9	0	SC	0	6.2996	0	35.1518	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	197.9	0	SC	0	6.2992	0	35.1519	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	198.8	0	SC	0	6.2978	0	35.1517	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	199.8	0	SC	0	6.2957	0	35.1517	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	200.8	0	SC	0	6.2932	0	35.1518	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	201.8	0	SC	0	6.2906	0	35.1517	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	202.8	0	SC	0	6.2849	0	35.1509	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	203.8	0	SC	0	6.2783	0	35.1513	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	204.8	0	SC	0	6.2700	0	35.1509	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	205.8	0	SC	0	6.2662	0	35.1516	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	206.8	0	SC	0	6.2623	0	35.1509	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	207.7	0	SC	0	6.2513	0	35.1497	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	208.7	0	SC	0	6.2199	0	35.1495	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	209.7	0	SC	0	6.2066	0	35.1500	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	210.7	0	SC	0	6.1930	0	35.1495	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	211.7	0	SC	0	6.1861	0	35.1495	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	212.7	0	SC	0	6.1786	0	35.1492	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	213.7	0	SC	0	6.1701	0	35.1483	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	214.7	0	SC	0	6.1597	0	35.1491	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	215.7	0	SC	0	6.1518	0	35.1489	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	216.6	0	SC	0	6.1493	0	35.1490	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	217.6	0	SC	0	6.1461	0	35.1490	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	218.6	0	SC	0	6.1408	0	35.1485	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	219.6	0	SC	0	6.1339	0	35.1490	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	220.6	0	SC	0	6.1340	0	35.1492	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	221.6	0	SC	0	6.1317	0	35.1488	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	222.6	0	SC	0	6.1301	0	35.1491	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	223.6	0	SC	0	6.1242	0	35.1482	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	224.6	0	SC	0	6.1193	0	35.1488	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	225.5	0	SC	0	6.1162	0	35.1489	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	226.5	0	SC	0	6.1133	0	35.1487	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	227.5	0	SC	0	6.1078	0	35.1483	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	228.5	0	SC	0	6.1051	0	35.1483	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	229.5	0	SC	0	6.1008	0	35.1484	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	230.5	0	SC	0	6.0978	0	35.1481	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	231.5	0	SC	0	6.0985	0	35.1486	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	232.5	0	SC	0	6.0980	0	35.1485	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	233.4	0	SC	0	6.0937	0	35.1475	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	234.4	0	SC	0	6.0884	0	35.1481	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	235.4	0	SC	0	6.0850	0	35.1478	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	236.4	0	SC	0	6.0781	0	35.1474	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	237.4	0	SC	0	6.0731	0	35.1472	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	238.4	0	SC	0	6.0696	0	35.1475	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	239.4	0	SC	0	6.0667	0	35.1474	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	240.4	0	SC	0	6.0632	0	35.1469	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	241.4	0	SC	0	6.0585	0	35.1467	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	242.3	0	SC	0	6.0516	0	35.1460	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	243.3	0	SC	0	6.0468	0	35.1465	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	244.3	0	SC	0	6.0416	0	35.1453	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	245.3	0	SC	0	6.0281	0	35.1442	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	246.3	0	SC	0	6.0160	0	35.1449	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	247.3	0	SC	0	6.0025	0	35.1434	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	248.3	0	SC	0	5.9885	0	35.1431	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	249.3	0	SC	0	5.9794	0	35.1432	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	250.3	0	SC	0	5.9739	0	35.1432	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	251.2	0	SC	0	5.9705	0	35.1431	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	252.2	0	SC	0	5.9673	0	35.1429	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	253.2	0	SC	0	5.9461	0	35.1398	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	254.2	0	SC	0	5.8946	0	35.1390	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	255.2	0	SC	0	5.8628	0	35.1399	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	256.2	0	SC	0	5.8453	0	35.1401	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	257.2	0	SC	0	5.8327	0	35.1402	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	258.2	0	SC	0	5.8262	0	35.1408	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	259.2	0	SC	0	5.8177	0	35.1405	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	260.1	0	SC	0	5.8124	0	35.1408	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	261.1	0	SC	0	5.8097	0	35.1412	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	262.1	0	SC	0	5.8074	0	35.1412	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	263.1	0	SC	0	5.8055	0	35.1410	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	264.1	0	SC	0	5.8007	0	35.1407	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	265.1	0	SC	0	5.7959	0	35.1409	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	266.1	0	SC	0	5.7901	0	35.1402	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	267.1	0	SC	0	5.7743	0	35.1384	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	268.0	0	SC	0	5.7557	0	35.1391	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	269.0	0	SC	0	5.7439	0	35.1393	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	270.0	0	SC	0	5.7369	0	35.1395	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	271.0	0	SC	0	5.7306	0	35.1389	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	272.0	0	SC	0	5.7229	0	35.1390	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	273.0	0	SC	0	5.7200	0	35.1389	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	274.0	0	SC	0	5.7143	0	35.1387	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	275.0	0	SC	0	5.6965	0	35.1357	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	276.0	0	SC	0	5.6688	0	35.1360	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	276.9	0	SC	0	5.6596	0	35.1367	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	277.9	0	SC	0	5.6452	0	35.1358	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	278.9	0	SC	0	5.6321	0	35.1359	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	279.9	0	SC	0	5.6174	0	35.1350	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	280.9	0	SC	0	5.5992	0	35.1351	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	281.9	0	SC	0	5.5978	0	35.1353	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	282.9	0	SC	0	5.5920	0	35.1341	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	283.9	0	SC	0	5.5796	0	35.1335	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	284.9	0	SC	0	5.5715	0	35.1344	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	285.8	0	SC	0	5.5679	0	35.1346	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	286.8	0	SC	0	5.5678	0	35.1348	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	287.8	0	SC	0	5.5629	0	35.1335	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	288.8	0	SC	0	5.5396	0	35.1313	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	289.8	0	SC	0	5.5135	0	35.1311	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	290.8	0	SC	0	5.4924	0	35.1279	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	291.8	0	SC	0	5.4574	0	35.1254	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	292.8	0	SC	0	5.4276	0	35.1273	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	293.7	0	SC	0	5.4125	0	35.1255	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	294.7	0	SC	0	5.3860	0	35.1262	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	295.7	0	SC	0	5.3818	0	35.1266	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	296.7	0	SC	0	5.3759	0	35.1260	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	297.7	0	SC	0	5.3686	0	35.1263	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	298.7	0	SC	0	5.3669	0	35.1266	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	299.7	0	SC	0	5.3644	0	35.1265	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	300.7	0	SC	0	5.3648	0	35.1270	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	301.7	0	SC	0	5.3655	0	35.1270	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	302.6	0	SC	0	5.3641	0	35.1268	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	303.6	0	SC	0	5.3576	0	35.1263	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	304.6	0	SC	0	5.3521	0	35.1263	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	305.6	0	SC	0	5.3366	0	35.1246	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	306.6	0	SC	0	5.3210	0	35.1246	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	307.6	0	SC	0	5.3051	0	35.1235	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	308.6	0	SC	0	5.2812	0	35.1226	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	309.6	0	SC	0	5.2645	0	35.1218	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	310.5	0	SC	0	5.2389	0	35.1193	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	311.5	0	SC	0	5.2075	0	35.1199	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	312.5	0	SC	0	5.2001	0	35.1216	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	313.5	0	SC	0	5.1953	0	35.1209	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	314.5	0	SC	0	5.1877	0	35.1212	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	315.5	0	SC	0	5.1826	0	35.1215	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	316.5	0	SC	0	5.1828	0	35.1217	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	317.5	0	SC	0	5.1809	0	35.1216	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	318.5	0	SC	0	5.1741	0	35.1205	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	319.4	0	SC	0	5.1454	0	35.1184	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	320.4	0	SC	0	5.1371	0	35.1194	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	321.4	0	SC	0	5.1273	0	35.1189	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	322.4	0	SC	0	5.1143	0	35.1176	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	323.4	0	SC	0	5.1110	0	35.1189	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	324.4	0	SC	0	5.1063	0	35.1175	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	325.4	0	SC	0	5.0941	0	35.1173	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	326.4	0	SC	0	5.0901	0	35.1179	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	327.3	0	SC	0	5.0899	0	35.1182	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	328.3	0	SC	0	5.0884	0	35.1175	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	329.3	0	SC	0	5.0803	0	35.1162	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	330.3	0	SC	0	5.0602	0	35.1157	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	331.3	0	SC	0	5.0505	0	35.1147	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	332.3	0	SC	0	5.0418	0	35.1155	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	333.3	0	SC	0	5.0396	0	35.1150	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	334.3	0	SC	0	5.0319	0	35.1138	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	335.3	0	SC	0	5.0223	0	35.1143	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	336.2	0	SC	0	5.0198	0	35.1145	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	337.2	0	SC	0	5.0173	0	35.1140	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	338.2	0	SC	0	5.0145	0	35.1144	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	339.2	0	SC	0	5.0144	0	35.1146	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	340.2	0	SC	0	5.0151	0	35.1145	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	341.2	0	SC	0	5.0142	0	35.1146	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	342.2	0	SC	0	5.0105	0	35.1136	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	343.2	0	SC	0	5.0037	0	35.1135	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	344.1	0	SC	0	4.9971	0	35.1112	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	345.1	0	SC	0	4.9691	0	35.1108	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	346.1	0	SC	0	4.9634	0	35.1110	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	347.1	0	SC	0	4.9538	0	35.1096	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	348.1	0	SC	0	4.9446	0	35.1091	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	349.1	0	SC	0	4.9255	0	35.1094	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	350.1	0	SC	0	4.9239	0	35.1076	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	351.1	0	SC	0	4.9130	0	35.1076	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	352.1	0	SC	0	4.9098	0	35.1084	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	353.0	0	SC	0	4.8982	0	35.1064	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	354.0	0	SC	0	4.8852	0	35.1060	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	355.0	0	SC	0	4.8758	0	35.1065	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	356.0	0	SC	0	4.8746	0	35.1063	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	357.0	0	SC	0	4.8691	0	35.1059	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	358.0	0	SC	0	4.8635	0	35.1046	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	359.0	0	SC	0	4.8461	0	35.1040	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	360.0	0	SC	0	4.8333	0	35.1039	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	360.9	0	SC	0	4.8105	0	35.1005	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	361.9	0	SC	0	4.7691	0	35.0942	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	362.9	0	SC	0	4.6545	0	35.0775	0
@5359__20001049	011	C	08/13/2000	13:13	16.3844	72.0508	0	363.9	0	SC	0	4.6095	0	35.0939	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	4.0	0	SC	0	10.1500	0	34.3283	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	4.9	0	SC	0	10.1514	0	34.3282	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	5.9	0	SC	0	10.1514	0	34.3285	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	6.9	0	SC	0	10.1548	0	34.3288	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	7.9	0	SC	0	10.1550	0	34.3283	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	8.9	0	SC	0	10.1550	0	34.3284	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	9.9	0	SC	0	10.1550	0	34.3284	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	10.9	0	SC	0	10.1539	0	34.3281	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	11.9	0	SC	0	10.1539	0	34.3282	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	12.9	0	SC	0	10.1542	0	34.3281	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	13.9	0	SC	0	10.1510	0	34.3277	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	14.8	0	SC	0	10.1519	0	34.3281	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	15.8	0	SC	0	10.1523	0	34.3276	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	16.8	0	SC	0	10.1508	0	34.3279	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	17.8	0	SC	0	10.1510	0	34.3278	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	18.8	0	SC	0	10.1400	0	34.3271	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	19.8	0	SC	0	10.1349	0	34.3277	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	20.8	0	SC	0	10.1331	0	34.3269	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	21.8	0	SC	0	10.1153	0	34.3269	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	22.8	0	SC	0	10.0828	0	34.3261	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	23.8	0	SC	0	9.9328	0	34.3350	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	24.7	0	SC	0	9.7193	0	34.3433	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	25.7	0	SC	0	8.6530	0	34.4094	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	26.7	0	SC	0	8.1586	0	34.5269	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	27.7	0	SC	0	8.0275	0	34.5466	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	28.7	0	SC	0	7.9214	0	34.5589	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	29.7	0	SC	0	7.6245	0	34.5798	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	30.7	0	SC	0	7.4185	0	34.6253	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	31.7	0	SC	0	7.1762	0	34.6541	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	32.7	0	SC	0	7.1070	0	34.6742	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	33.6	0	SC	0	7.0763	0	34.6806	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	34.6	0	SC	0	6.9951	0	34.6939	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	35.6	0	SC	0	6.9041	0	34.6975	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	36.6	0	SC	0	6.8476	0	34.7103	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	37.6	0	SC	0	6.8391	0	34.7240	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	38.6	0	SC	0	6.8506	0	34.7379	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	39.6	0	SC	0	6.8619	0	34.7390	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	40.6	0	SC	0	6.8563	0	34.7401	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	41.6	0	SC	0	6.8552	0	34.7460	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	42.6	0	SC	0	6.8671	0	34.7544	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	43.5	0	SC	0	6.8687	0	34.7592	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	44.5	0	SC	0	6.8762	0	34.7679	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	45.5	0	SC	0	6.8794	0	34.7719	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	46.5	0	SC	0	6.8681	0	34.7762	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	47.5	0	SC	0	6.8689	0	34.7845	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	48.5	0	SC	0	6.8873	0	34.7956	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	49.5	0	SC	0	6.9178	0	34.8092	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	50.5	0	SC	0	6.9560	0	34.8194	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	51.5	0	SC	0	6.9374	0	34.8211	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	52.5	0	SC	0	6.9222	0	34.8263	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	53.4	0	SC	0	6.9310	0	34.8373	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	54.4	0	SC	0	6.9323	0	34.8443	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	55.4	0	SC	0	6.9392	0	34.8527	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	56.4	0	SC	0	6.9579	0	34.8674	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	57.4	0	SC	0	6.9674	0	34.8741	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	58.4	0	SC	0	6.9853	0	34.8874	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	59.4	0	SC	0	6.9709	0	34.8878	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	60.4	0	SC	0	6.9579	0	34.8921	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	61.4	0	SC	0	6.9648	0	34.8967	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	62.3	0	SC	0	6.9770	0	34.9036	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	63.3	0	SC	0	6.9848	0	34.9073	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	64.3	0	SC	0	6.9946	0	34.9154	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	65.3	0	SC	0	6.9979	0	34.9192	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	66.3	0	SC	0	6.9975	0	34.9221	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	67.3	0	SC	0	6.9968	0	34.9246	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	68.3	0	SC	0	6.9916	0	34.9288	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	69.3	0	SC	0	6.9875	0	34.9306	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	70.3	0	SC	0	6.9832	0	34.9302	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	71.3	0	SC	0	6.9761	0	34.9324	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	72.2	0	SC	0	6.9753	0	34.9369	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	73.2	0	SC	0	6.9757	0	34.9394	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	74.2	0	SC	0	6.9725	0	34.9422	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	75.2	0	SC	0	6.9713	0	34.9454	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	76.2	0	SC	0	6.9695	0	34.9468	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	77.2	0	SC	0	6.9655	0	34.9483	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	78.2	0	SC	0	6.9609	0	34.9501	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	79.2	0	SC	0	6.9585	0	34.9515	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	80.2	0	SC	0	6.9575	0	34.9530	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	81.1	0	SC	0	6.9574	0	34.9537	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	82.1	0	SC	0	6.9571	0	34.9551	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	83.1	0	SC	0	6.9572	0	34.9576	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	84.1	0	SC	0	6.9579	0	34.9612	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	85.1	0	SC	0	6.9585	0	34.9620	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	86.1	0	SC	0	6.9589	0	34.9630	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	87.1	0	SC	0	6.9589	0	34.9634	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	88.1	0	SC	0	6.9579	0	34.9659	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	89.1	0	SC	0	6.9595	0	34.9690	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	90.0	0	SC	0	6.9673	0	34.9755	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	91.0	0	SC	0	6.9768	0	34.9806	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	92.0	0	SC	0	6.9788	0	34.9860	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	93.0	0	SC	0	6.9791	0	34.9905	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	94.0	0	SC	0	6.9770	0	34.9920	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	95.0	0	SC	0	6.9667	0	34.9969	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	96.0	0	SC	0	6.9621	0	34.9993	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	97.0	0	SC	0	6.9656	0	35.0033	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	98.0	0	SC	0	6.9663	0	35.0043	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	99.0	0	SC	0	6.9672	0	35.0095	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	99.9	0	SC	0	6.9677	0	35.0164	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	100.9	0	SC	0	6.9666	0	35.0207	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	101.9	0	SC	0	6.9650	0	35.0222	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	102.9	0	SC	0	6.9605	0	35.0260	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	103.9	0	SC	0	6.9575	0	35.0273	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	104.9	0	SC	0	6.9518	0	35.0321	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	105.9	0	SC	0	6.9453	0	35.0385	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	106.9	0	SC	0	6.9421	0	35.0421	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	107.9	0	SC	0	6.9419	0	35.0424	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	108.8	0	SC	0	6.9417	0	35.0428	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	109.8	0	SC	0	6.9417	0	35.0431	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	110.8	0	SC	0	6.9416	0	35.0435	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	111.8	0	SC	0	6.9400	0	35.0458	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	112.8	0	SC	0	6.9348	0	35.0482	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	113.8	0	SC	0	6.9281	0	35.0528	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	114.8	0	SC	0	6.9193	0	35.0596	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	115.8	0	SC	0	6.9170	0	35.0617	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	116.8	0	SC	0	6.9155	0	35.0627	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	117.7	0	SC	0	6.9121	0	35.0640	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	118.7	0	SC	0	6.9020	0	35.0662	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	119.7	0	SC	0	6.8925	0	35.0685	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	120.7	0	SC	0	6.8899	0	35.0688	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	121.7	0	SC	0	6.8834	0	35.0691	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	122.7	0	SC	0	6.8752	0	35.0701	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	123.7	0	SC	0	6.8677	0	35.0720	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	124.7	0	SC	0	6.8660	0	35.0742	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	125.7	0	SC	0	6.8657	0	35.0747	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	126.7	0	SC	0	6.8652	0	35.0749	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	127.6	0	SC	0	6.8615	0	35.0753	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	128.6	0	SC	0	6.8569	0	35.0785	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	129.6	0	SC	0	6.8586	0	35.0861	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	130.6	0	SC	0	6.8577	0	35.0895	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	131.6	0	SC	0	6.8577	0	35.0929	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	132.6	0	SC	0	6.8526	0	35.0964	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	133.6	0	SC	0	6.8503	0	35.0978	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	134.6	0	SC	0	6.8487	0	35.0987	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	135.6	0	SC	0	6.8474	0	35.0988	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	136.5	0	SC	0	6.8472	0	35.0988	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	137.5	0	SC	0	6.8471	0	35.0989	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	138.5	0	SC	0	6.8469	0	35.0991	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	139.5	0	SC	0	6.8468	0	35.0992	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	140.5	0	SC	0	6.8466	0	35.0994	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	141.5	0	SC	0	6.8462	0	35.0994	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	142.5	0	SC	0	6.8451	0	35.0997	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	143.5	0	SC	0	6.8436	0	35.1003	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	144.5	0	SC	0	6.8428	0	35.1009	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	145.4	0	SC	0	6.8416	0	35.1020	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	146.4	0	SC	0	6.8383	0	35.1031	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	147.4	0	SC	0	6.8338	0	35.1040	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	148.4	0	SC	0	6.8127	0	35.1087	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	149.4	0	SC	0	6.7983	0	35.1121	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	150.4	0	SC	0	6.7838	0	35.1159	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	151.4	0	SC	0	6.7755	0	35.1180	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	152.4	0	SC	0	6.7742	0	35.1183	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	153.4	0	SC	0	6.7708	0	35.1175	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	154.3	0	SC	0	6.7436	0	35.1164	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	155.3	0	SC	0	6.7105	0	35.1171	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	156.3	0	SC	0	6.6958	0	35.1198	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	157.3	0	SC	0	6.6904	0	35.1201	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	158.3	0	SC	0	6.6870	0	35.1208	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	159.3	0	SC	0	6.6868	0	35.1213	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	160.3	0	SC	0	6.6853	0	35.1210	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	161.3	0	SC	0	6.6721	0	35.1211	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	162.3	0	SC	0	6.6650	0	35.1230	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	163.2	0	SC	0	6.6623	0	35.1240	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	164.2	0	SC	0	6.6612	0	35.1246	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	165.2	0	SC	0	6.6597	0	35.1247	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	166.2	0	SC	0	6.6425	0	35.1240	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	167.2	0	SC	0	6.6312	0	35.1243	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	168.2	0	SC	0	6.6183	0	35.1229	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	169.2	0	SC	0	6.5943	0	35.1228	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	170.2	0	SC	0	6.5729	0	35.1222	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	171.2	0	SC	0	6.5471	0	35.1220	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	172.1	0	SC	0	6.5298	0	35.1217	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	173.1	0	SC	0	6.5188	0	35.1228	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	174.1	0	SC	0	6.5070	0	35.1216	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	175.1	0	SC	0	6.4775	0	35.1204	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	176.1	0	SC	0	6.4634	0	35.1214	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	177.1	0	SC	0	6.4558	0	35.1200	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	178.1	0	SC	0	6.4218	0	35.1190	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	179.1	0	SC	0	6.4085	0	35.1221	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	180.1	0	SC	0	6.4073	0	35.1222	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	181.0	0	SC	0	6.4062	0	35.1224	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	182.0	0	SC	0	6.4040	0	35.1225	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	183.0	0	SC	0	6.3942	0	35.1216	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	184.0	0	SC	0	6.3752	0	35.1222	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	185.0	0	SC	0	6.3605	0	35.1221	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	186.0	0	SC	0	6.3571	0	35.1230	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	187.0	0	SC	0	6.3552	0	35.1226	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	188.0	0	SC	0	6.3487	0	35.1229	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	189.0	0	SC	0	6.3461	0	35.1230	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	189.9	0	SC	0	6.3415	0	35.1233	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	190.9	0	SC	0	6.3364	0	35.1237	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	191.9	0	SC	0	6.3271	0	35.1237	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	192.9	0	SC	0	6.3066	0	35.1244	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	193.9	0	SC	0	6.2861	0	35.1254	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	194.9	0	SC	0	6.2803	0	35.1255	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	195.9	0	SC	0	6.2708	0	35.1248	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	196.9	0	SC	0	6.2545	0	35.1248	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	197.9	0	SC	0	6.2396	0	35.1259	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	198.8	0	SC	0	6.2316	0	35.1266	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	199.8	0	SC	0	6.2217	0	35.1267	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	200.8	0	SC	0	6.2096	0	35.1269	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	201.8	0	SC	0	6.2017	0	35.1279	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	202.8	0	SC	0	6.1943	0	35.1273	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	203.8	0	SC	0	6.1844	0	35.1276	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	204.8	0	SC	0	6.1755	0	35.1280	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	205.8	0	SC	0	6.1631	0	35.1282	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	206.8	0	SC	0	6.1566	0	35.1287	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	207.7	0	SC	0	6.1535	0	35.1288	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	208.7	0	SC	0	6.1476	0	35.1288	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	209.7	0	SC	0	6.1400	0	35.1286	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	210.7	0	SC	0	6.1289	0	35.1290	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	211.7	0	SC	0	6.1230	0	35.1296	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	212.7	0	SC	0	6.1212	0	35.1299	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	213.7	0	SC	0	6.1206	0	35.1300	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	214.7	0	SC	0	6.1198	0	35.1304	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	215.7	0	SC	0	6.1186	0	35.1305	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	216.6	0	SC	0	6.1146	0	35.1305	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	217.6	0	SC	0	6.1040	0	35.1311	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	218.6	0	SC	0	6.0700	0	35.1296	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	219.6	0	SC	0	6.0525	0	35.1327	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	220.6	0	SC	0	6.0435	0	35.1326	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	221.6	0	SC	0	6.0345	0	35.1331	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	222.6	0	SC	0	6.0267	0	35.1328	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	223.6	0	SC	0	6.0156	0	35.1331	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	224.6	0	SC	0	6.0080	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	225.5	0	SC	0	6.0015	0	35.1333	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	226.5	0	SC	0	5.9843	0	35.1331	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	227.5	0	SC	0	5.9773	0	35.1335	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	228.5	0	SC	0	5.9668	0	35.1334	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	229.5	0	SC	0	5.9611	0	35.1335	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	230.5	0	SC	0	5.9488	0	35.1335	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	231.5	0	SC	0	5.9355	0	35.1331	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	232.5	0	SC	0	5.9234	0	35.1335	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	233.5	0	SC	0	5.9135	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	234.4	0	SC	0	5.9064	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	235.4	0	SC	0	5.8960	0	35.1327	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	236.4	0	SC	0	5.8680	0	35.1315	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	237.4	0	SC	0	5.8453	0	35.1336	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	238.4	0	SC	0	5.8250	0	35.1318	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	239.4	0	SC	0	5.7844	0	35.1294	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	240.4	0	SC	0	5.7527	0	35.1327	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	241.4	0	SC	0	5.7385	0	35.1322	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	242.4	0	SC	0	5.7299	0	35.1333	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	243.3	0	SC	0	5.7268	0	35.1333	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	244.3	0	SC	0	5.7253	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	245.3	0	SC	0	5.7237	0	35.1331	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	246.3	0	SC	0	5.7132	0	35.1327	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	247.3	0	SC	0	5.7047	0	35.1336	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	248.3	0	SC	0	5.7004	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	249.3	0	SC	0	5.6981	0	35.1338	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	250.3	0	SC	0	5.6931	0	35.1334	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	251.2	0	SC	0	5.6870	0	35.1342	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	252.2	0	SC	0	5.6862	0	35.1341	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	253.2	0	SC	0	5.6851	0	35.1343	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	254.2	0	SC	0	5.6837	0	35.1341	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	255.2	0	SC	0	5.6790	0	35.1338	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	256.2	0	SC	0	5.6667	0	35.1332	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	257.2	0	SC	0	5.6489	0	35.1331	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	258.2	0	SC	0	5.6474	0	35.1342	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	259.2	0	SC	0	5.6446	0	35.1335	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	260.1	0	SC	0	5.6405	0	35.1343	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	261.1	0	SC	0	5.6421	0	35.1341	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	262.1	0	SC	0	5.6430	0	35.1340	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	263.1	0	SC	0	5.6403	0	35.1338	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	264.1	0	SC	0	5.6359	0	35.1338	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	265.1	0	SC	0	5.6339	0	35.1338	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	266.1	0	SC	0	5.6316	0	35.1343	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	267.1	0	SC	0	5.6317	0	35.1342	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	268.1	0	SC	0	5.6315	0	35.1340	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	269.0	0	SC	0	5.6320	0	35.1341	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	270.0	0	SC	0	5.6320	0	35.1341	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	271.0	0	SC	0	5.6320	0	35.1341	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	272.0	0	SC	0	5.6323	0	35.1343	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	273.0	0	SC	0	5.6328	0	35.1342	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	274.0	0	SC	0	5.6327	0	35.1345	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	275.0	0	SC	0	5.6327	0	35.1339	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	276.0	0	SC	0	5.6312	0	35.1336	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	276.9	0	SC	0	5.6276	0	35.1339	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	277.9	0	SC	0	5.6273	0	35.1338	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	278.9	0	SC	0	5.6278	0	35.1340	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	279.9	0	SC	0	5.6284	0	35.1340	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	280.9	0	SC	0	5.6259	0	35.1336	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	281.9	0	SC	0	5.6256	0	35.1338	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	282.9	0	SC	0	5.6257	0	35.1338	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	283.9	0	SC	0	5.6258	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	284.9	0	SC	0	5.6258	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	285.8	0	SC	0	5.6258	0	35.1336	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	286.8	0	SC	0	5.6260	0	35.1335	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	287.8	0	SC	0	5.6259	0	35.1335	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	288.8	0	SC	0	5.6259	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	289.8	0	SC	0	5.6259	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	290.8	0	SC	0	5.6259	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	291.8	0	SC	0	5.6257	0	35.1337	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	292.8	0	SC	0	5.6260	0	35.1336	0
@5359__20001049	012	C	08/13/2000	16:40	17.4767	71.7325	0	293.8	0	SC	0	5.6258	0	35.1332	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	4.0	0	SC	0	10.8600	0	34.3733	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	4.9	0	SC	0	10.8657	0	34.3733	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	5.9	0	SC	0	10.8648	0	34.3733	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	6.9	0	SC	0	10.8661	0	34.3735	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	7.9	0	SC	0	10.8701	0	34.3735	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	8.9	0	SC	0	10.8722	0	34.3736	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	9.9	0	SC	0	10.8740	0	34.3735	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	10.9	0	SC	0	10.8727	0	34.3735	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	11.9	0	SC	0	10.8707	0	34.3735	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	12.9	0	SC	0	10.8698	0	34.3733	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	13.9	0	SC	0	10.8744	0	34.3738	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	14.8	0	SC	0	10.8738	0	34.3740	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	15.8	0	SC	0	10.8739	0	34.3738	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	16.8	0	SC	0	10.8745	0	34.3739	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	17.8	0	SC	0	10.8742	0	34.3738	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	18.8	0	SC	0	10.8736	0	34.3738	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	19.8	0	SC	0	10.8742	0	34.3740	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	20.8	0	SC	0	10.8754	0	34.3743	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	21.8	0	SC	0	10.8739	0	34.3719	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	22.8	0	SC	0	10.8738	0	34.3735	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	23.8	0	SC	0	10.8746	0	34.3746	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	24.7	0	SC	0	10.8755	0	34.3750	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	25.7	0	SC	0	10.8748	0	34.3747	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	26.7	0	SC	0	10.8758	0	34.3808	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	27.7	0	SC	0	10.8552	0	34.4264	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	28.7	0	SC	0	10.8182	0	34.4775	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	29.7	0	SC	0	10.7795	0	34.5144	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	30.7	0	SC	0	10.6224	0	34.5948	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	31.7	0	SC	0	10.2276	0	34.7003	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	32.7	0	SC	0	9.9342	0	34.7535	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	33.7	0	SC	0	9.6977	0	34.7585	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	34.6	0	SC	0	9.2617	0	34.7566	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	35.6	0	SC	0	9.1858	0	34.7696	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	36.6	0	SC	0	9.0541	0	34.7786	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	37.6	0	SC	0	8.9494	0	34.8063	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	38.6	0	SC	0	8.8717	0	34.8200	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	39.6	0	SC	0	8.7751	0	34.8342	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	40.6	0	SC	0	8.6234	0	34.8622	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	41.6	0	SC	0	8.4272	0	34.8991	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	42.6	0	SC	0	8.3236	0	34.9259	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	43.5	0	SC	0	8.2913	0	34.9339	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	44.5	0	SC	0	8.2658	0	34.9400	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	45.5	0	SC	0	8.2505	0	34.9452	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	46.5	0	SC	0	8.2298	0	34.9504	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	47.5	0	SC	0	8.2097	0	34.9554	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	48.5	0	SC	0	8.1955	0	34.9589	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	49.5	0	SC	0	8.1825	0	34.9612	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	50.5	0	SC	0	8.1270	0	34.9687	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	51.5	0	SC	0	8.0176	0	34.9871	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	52.5	0	SC	0	7.8633	0	35.0069	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	53.4	0	SC	0	7.7519	0	35.0252	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	54.4	0	SC	0	7.7357	0	35.0309	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	55.4	0	SC	0	7.7135	0	35.0313	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	56.4	0	SC	0	7.6912	0	35.0360	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	57.4	0	SC	0	7.6798	0	35.0385	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	58.4	0	SC	0	7.6783	0	35.0397	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	59.4	0	SC	0	7.6770	0	35.0405	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	60.4	0	SC	0	7.6749	0	35.0414	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	61.4	0	SC	0	7.6750	0	35.0419	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	62.3	0	SC	0	7.6631	0	35.0421	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	63.3	0	SC	0	7.6208	0	35.0488	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	64.3	0	SC	0	7.5497	0	35.0531	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	65.3	0	SC	0	7.4872	0	35.0625	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	66.3	0	SC	0	7.4402	0	35.0651	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	67.3	0	SC	0	7.4235	0	35.0686	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	68.3	0	SC	0	7.4188	0	35.0688	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	69.3	0	SC	0	7.3918	0	35.0706	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	70.3	0	SC	0	7.3818	0	35.0729	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	71.3	0	SC	0	7.3716	0	35.0732	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	72.2	0	SC	0	7.3553	0	35.0747	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	73.2	0	SC	0	7.3401	0	35.0774	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	74.2	0	SC	0	7.3357	0	35.0789	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	75.2	0	SC	0	7.3148	0	35.0823	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	76.2	0	SC	0	7.3000	0	35.0851	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	77.2	0	SC	0	7.2880	0	35.0874	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	78.2	0	SC	0	7.2812	0	35.0892	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	79.2	0	SC	0	7.2742	0	35.0888	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	80.2	0	SC	0	7.2497	0	35.0938	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	81.1	0	SC	0	7.2393	0	35.0949	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	82.1	0	SC	0	7.2004	0	35.0991	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	83.1	0	SC	0	7.1740	0	35.1059	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	84.1	0	SC	0	7.1719	0	35.1089	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	85.1	0	SC	0	7.1663	0	35.1106	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	86.1	0	SC	0	7.1517	0	35.1120	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	87.1	0	SC	0	7.1388	0	35.1136	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	88.1	0	SC	0	7.1246	0	35.1150	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	89.1	0	SC	0	7.1130	0	35.1164	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	90.1	0	SC	0	7.1025	0	35.1173	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	91.0	0	SC	0	7.0909	0	35.1189	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	92.0	0	SC	0	7.0835	0	35.1203	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	93.0	0	SC	0	7.0781	0	35.1212	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	94.0	0	SC	0	7.0679	0	35.1227	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	95.0	0	SC	0	7.0334	0	35.1255	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	96.0	0	SC	0	7.0057	0	35.1300	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	97.0	0	SC	0	6.9947	0	35.1318	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	98.0	0	SC	0	6.9855	0	35.1330	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	99.0	0	SC	0	6.9762	0	35.1344	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	99.9	0	SC	0	6.9694	0	35.1356	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	100.9	0	SC	0	6.9546	0	35.1366	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	101.9	0	SC	0	6.9347	0	35.1398	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	102.9	0	SC	0	6.9122	0	35.1424	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	103.9	0	SC	0	6.9016	0	35.1446	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	104.9	0	SC	0	6.8977	0	35.1451	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	105.9	0	SC	0	6.8928	0	35.1455	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	106.9	0	SC	0	6.8880	0	35.1457	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	107.9	0	SC	0	6.8774	0	35.1467	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	108.8	0	SC	0	6.8734	0	35.1474	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	109.8	0	SC	0	6.8720	0	35.1478	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	110.8	0	SC	0	6.8759	0	35.1473	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	111.8	0	SC	0	6.8769	0	35.1474	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	112.8	0	SC	0	6.8725	0	35.1469	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	113.8	0	SC	0	6.8570	0	35.1486	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	114.8	0	SC	0	6.8483	0	35.1498	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	115.8	0	SC	0	6.8410	0	35.1497	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	116.8	0	SC	0	6.8261	0	35.1510	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	117.8	0	SC	0	6.8123	0	35.1518	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	118.7	0	SC	0	6.8014	0	35.1526	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	119.7	0	SC	0	6.7844	0	35.1537	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	120.7	0	SC	0	6.7789	0	35.1543	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	121.7	0	SC	0	6.7753	0	35.1540	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	122.7	0	SC	0	6.7706	0	35.1543	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	123.7	0	SC	0	6.7623	0	35.1547	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	124.7	0	SC	0	6.7567	0	35.1555	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	125.7	0	SC	0	6.7543	0	35.1557	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	126.7	0	SC	0	6.7513	0	35.1557	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	127.6	0	SC	0	6.7493	0	35.1560	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	128.6	0	SC	0	6.7484	0	35.1562	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	129.6	0	SC	0	6.7450	0	35.1561	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	130.6	0	SC	0	6.7368	0	35.1564	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	131.6	0	SC	0	6.7277	0	35.1559	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	132.6	0	SC	0	6.7057	0	35.1549	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	133.6	0	SC	0	6.6568	0	35.1554	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	134.6	0	SC	0	6.6414	0	35.1581	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	135.6	0	SC	0	6.6382	0	35.1587	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	136.5	0	SC	0	6.6360	0	35.1585	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	137.5	0	SC	0	6.6324	0	35.1584	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	138.5	0	SC	0	6.6206	0	35.1578	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	139.5	0	SC	0	6.6079	0	35.1589	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	140.5	0	SC	0	6.6047	0	35.1590	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	141.5	0	SC	0	6.5986	0	35.1587	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	142.5	0	SC	0	6.5901	0	35.1588	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	143.5	0	SC	0	6.5818	0	35.1585	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	144.5	0	SC	0	6.5664	0	35.1577	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	145.4	0	SC	0	6.5571	0	35.1589	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	146.4	0	SC	0	6.5511	0	35.1584	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	147.4	0	SC	0	6.5384	0	35.1578	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	148.4	0	SC	0	6.5169	0	35.1580	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	149.4	0	SC	0	6.5106	0	35.1581	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	150.4	0	SC	0	6.4804	0	35.1533	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	151.4	0	SC	0	6.4259	0	35.1538	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	152.4	0	SC	0	6.4161	0	35.1536	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	153.4	0	SC	0	6.4034	0	35.1532	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	154.3	0	SC	0	6.3930	0	35.1533	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	155.3	0	SC	0	6.3834	0	35.1524	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	156.3	0	SC	0	6.3725	0	35.1532	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	157.3	0	SC	0	6.3666	0	35.1530	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	158.3	0	SC	0	6.3540	0	35.1526	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	159.3	0	SC	0	6.3416	0	35.1515	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	160.3	0	SC	0	6.3193	0	35.1501	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	161.3	0	SC	0	6.3059	0	35.1507	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	162.3	0	SC	0	6.2992	0	35.1503	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	163.3	0	SC	0	6.2894	0	35.1504	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	164.2	0	SC	0	6.2799	0	35.1496	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	165.2	0	SC	0	6.2636	0	35.1495	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	166.2	0	SC	0	6.2546	0	35.1496	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	167.2	0	SC	0	6.2487	0	35.1500	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	168.2	0	SC	0	6.2440	0	35.1493	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	169.2	0	SC	0	6.2309	0	35.1489	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	170.2	0	SC	0	6.2185	0	35.1481	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	171.2	0	SC	0	6.2063	0	35.1470	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	172.2	0	SC	0	6.1726	0	35.1451	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	173.1	0	SC	0	6.1557	0	35.1464	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	174.1	0	SC	0	6.1438	0	35.1460	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	175.1	0	SC	0	6.1315	0	35.1452	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	176.1	0	SC	0	6.1214	0	35.1460	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	177.1	0	SC	0	6.1222	0	35.1463	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	178.1	0	SC	0	6.1204	0	35.1461	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	179.1	0	SC	0	6.1181	0	35.1461	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	180.1	0	SC	0	6.1166	0	35.1463	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	181.1	0	SC	0	6.1135	0	35.1460	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	182.0	0	SC	0	6.1088	0	35.1462	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	183.0	0	SC	0	6.1053	0	35.1461	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	184.0	0	SC	0	6.1021	0	35.1462	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	185.0	0	SC	0	6.0982	0	35.1459	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	186.0	0	SC	0	6.0897	0	35.1457	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	187.0	0	SC	0	6.0831	0	35.1468	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	188.0	0	SC	0	6.0773	0	35.1464	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	189.0	0	SC	0	6.0673	0	35.1458	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	190.0	0	SC	0	6.0492	0	35.1465	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	190.9	0	SC	0	6.0425	0	35.1464	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	191.9	0	SC	0	6.0263	0	35.1450	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	192.9	0	SC	0	6.0098	0	35.1459	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	193.9	0	SC	0	6.0012	0	35.1456	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	194.9	0	SC	0	5.9913	0	35.1462	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	195.9	0	SC	0	5.9886	0	35.1455	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	196.9	0	SC	0	5.9744	0	35.1452	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	197.9	0	SC	0	5.9665	0	35.1450	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	198.9	0	SC	0	5.9523	0	35.1433	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	199.8	0	SC	0	5.9326	0	35.1435	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	200.8	0	SC	0	5.9121	0	35.1407	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	201.8	0	SC	0	5.8930	0	35.1421	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	202.8	0	SC	0	5.8872	0	35.1422	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	203.8	0	SC	0	5.8818	0	35.1426	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	204.8	0	SC	0	5.8801	0	35.1430	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	205.8	0	SC	0	5.8780	0	35.1430	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	206.8	0	SC	0	5.8752	0	35.1425	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	207.8	0	SC	0	5.8683	0	35.1426	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	208.7	0	SC	0	5.8600	0	35.1422	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	209.7	0	SC	0	5.8512	0	35.1426	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	210.7	0	SC	0	5.8445	0	35.1421	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	211.7	0	SC	0	5.8275	0	35.1411	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	212.7	0	SC	0	5.8199	0	35.1414	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	213.7	0	SC	0	5.8142	0	35.1415	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	214.7	0	SC	0	5.8084	0	35.1407	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	215.7	0	SC	0	5.7946	0	35.1409	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	216.7	0	SC	0	5.7896	0	35.1416	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	217.6	0	SC	0	5.7871	0	35.1415	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	218.6	0	SC	0	5.7843	0	35.1414	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	219.6	0	SC	0	5.7794	0	35.1409	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	220.6	0	SC	0	5.7684	0	35.1401	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	221.6	0	SC	0	5.7464	0	35.1383	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	222.6	0	SC	0	5.7333	0	35.1394	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	223.6	0	SC	0	5.7261	0	35.1393	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	224.6	0	SC	0	5.7159	0	35.1391	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	225.5	0	SC	0	5.6974	0	35.1394	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	226.5	0	SC	0	5.6839	0	35.1411	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	227.5	0	SC	0	5.6812	0	35.1419	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	228.5	0	SC	0	5.6780	0	35.1419	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	229.5	0	SC	0	5.6745	0	35.1423	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	230.5	0	SC	0	5.6715	0	35.1421	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	231.5	0	SC	0	5.6674	0	35.1418	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	232.5	0	SC	0	5.6616	0	35.1423	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	233.5	0	SC	0	5.6601	0	35.1423	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	234.4	0	SC	0	5.6563	0	35.1418	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	235.4	0	SC	0	5.6536	0	35.1421	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	236.4	0	SC	0	5.6507	0	35.1418	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	237.4	0	SC	0	5.6463	0	35.1422	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	238.4	0	SC	0	5.6397	0	35.1414	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	239.4	0	SC	0	5.6280	0	35.1419	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	240.4	0	SC	0	5.6263	0	35.1419	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	241.4	0	SC	0	5.6232	0	35.1420	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	242.4	0	SC	0	5.6226	0	35.1420	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	243.3	0	SC	0	5.6224	0	35.1420	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	244.3	0	SC	0	5.6201	0	35.1422	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	245.3	0	SC	0	5.6182	0	35.1419	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	246.3	0	SC	0	5.6105	0	35.1418	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	247.3	0	SC	0	5.5999	0	35.1412	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	248.3	0	SC	0	5.5812	0	35.1401	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	249.3	0	SC	0	5.5749	0	35.1416	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	250.3	0	SC	0	5.5695	0	35.1400	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	251.3	0	SC	0	5.5567	0	35.1403	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	252.2	0	SC	0	5.5520	0	35.1403	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	253.2	0	SC	0	5.5428	0	35.1392	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	254.2	0	SC	0	5.5297	0	35.1390	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	255.2	0	SC	0	5.5243	0	35.1390	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	256.2	0	SC	0	5.5183	0	35.1383	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	257.2	0	SC	0	5.5103	0	35.1385	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	258.2	0	SC	0	5.5049	0	35.1385	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	259.2	0	SC	0	5.5043	0	35.1386	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	260.2	0	SC	0	5.5033	0	35.1388	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	261.1	0	SC	0	5.4976	0	35.1378	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	262.1	0	SC	0	5.4888	0	35.1379	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	263.1	0	SC	0	5.4857	0	35.1380	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	264.1	0	SC	0	5.4748	0	35.1368	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	265.1	0	SC	0	5.4637	0	35.1367	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	266.1	0	SC	0	5.4536	0	35.1360	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	267.1	0	SC	0	5.4481	0	35.1362	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	268.1	0	SC	0	5.4414	0	35.1352	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	269.0	0	SC	0	5.4344	0	35.1355	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	270.0	0	SC	0	5.4292	0	35.1353	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	271.0	0	SC	0	5.4207	0	35.1345	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	272.0	0	SC	0	5.4092	0	35.1340	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	273.0	0	SC	0	5.4021	0	35.1343	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	274.0	0	SC	0	5.3981	0	35.1340	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	275.0	0	SC	0	5.3940	0	35.1338	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	276.0	0	SC	0	5.3888	0	35.1331	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	277.0	0	SC	0	5.3750	0	35.1324	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	277.9	0	SC	0	5.3553	0	35.1311	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	278.9	0	SC	0	5.3468	0	35.1319	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	279.9	0	SC	0	5.3416	0	35.1317	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	280.9	0	SC	0	5.3375	0	35.1314	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	281.9	0	SC	0	5.3331	0	35.1314	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	282.9	0	SC	0	5.3233	0	35.1304	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	283.9	0	SC	0	5.3097	0	35.1300	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	284.9	0	SC	0	5.3053	0	35.1298	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	285.9	0	SC	0	5.2943	0	35.1296	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	286.8	0	SC	0	5.2897	0	35.1297	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	287.8	0	SC	0	5.2866	0	35.1293	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	288.8	0	SC	0	5.2792	0	35.1285	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	289.8	0	SC	0	5.2658	0	35.1279	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	290.8	0	SC	0	5.2451	0	35.1262	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	291.8	0	SC	0	5.2347	0	35.1273	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	292.8	0	SC	0	5.2316	0	35.1272	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	293.8	0	SC	0	5.2261	0	35.1260	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	294.7	0	SC	0	5.2126	0	35.1260	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	295.7	0	SC	0	5.2067	0	35.1256	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	296.7	0	SC	0	5.1991	0	35.1259	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	297.7	0	SC	0	5.1928	0	35.1253	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	298.7	0	SC	0	5.1776	0	35.1236	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	299.7	0	SC	0	5.1638	0	35.1243	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	300.7	0	SC	0	5.1611	0	35.1242	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	301.7	0	SC	0	5.1533	0	35.1229	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	302.7	0	SC	0	5.1374	0	35.1224	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	303.6	0	SC	0	5.1289	0	35.1225	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	304.6	0	SC	0	5.1224	0	35.1225	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	305.6	0	SC	0	5.1211	0	35.1226	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	306.6	0	SC	0	5.1145	0	35.1218	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	307.6	0	SC	0	5.1057	0	35.1216	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	308.6	0	SC	0	5.0975	0	35.1211	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	309.6	0	SC	0	5.0895	0	35.1212	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	310.6	0	SC	0	5.0839	0	35.1209	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	311.5	0	SC	0	5.0771	0	35.1206	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	312.5	0	SC	0	5.0724	0	35.1207	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	313.5	0	SC	0	5.0703	0	35.1208	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	314.5	0	SC	0	5.0677	0	35.1206	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	315.5	0	SC	0	5.0650	0	35.1206	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	316.5	0	SC	0	5.0623	0	35.1205	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	317.5	0	SC	0	5.0621	0	35.1207	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	318.5	0	SC	0	5.0584	0	35.1196	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	319.5	0	SC	0	5.0449	0	35.1191	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	320.4	0	SC	0	5.0343	0	35.1180	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	321.4	0	SC	0	5.0189	0	35.1182	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	322.4	0	SC	0	5.0101	0	35.1179	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	323.4	0	SC	0	5.0071	0	35.1183	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	324.4	0	SC	0	5.0067	0	35.1180	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	325.4	0	SC	0	5.0052	0	35.1183	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	326.4	0	SC	0	5.0029	0	35.1181	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	327.4	0	SC	0	4.9996	0	35.1179	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	328.3	0	SC	0	4.9967	0	35.1178	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	329.3	0	SC	0	4.9927	0	35.1174	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	330.3	0	SC	0	4.9843	0	35.1166	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	331.3	0	SC	0	4.9762	0	35.1163	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	332.3	0	SC	0	4.9674	0	35.1153	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	333.3	0	SC	0	4.9527	0	35.1142	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	334.3	0	SC	0	4.9408	0	35.1140	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	335.3	0	SC	0	4.9295	0	35.1139	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	336.3	0	SC	0	4.9233	0	35.1138	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	337.2	0	SC	0	4.9153	0	35.1128	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	338.2	0	SC	0	4.9117	0	35.1135	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	339.2	0	SC	0	4.9100	0	35.1134	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	340.2	0	SC	0	4.9056	0	35.1131	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	341.2	0	SC	0	4.8964	0	35.1123	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	342.2	0	SC	0	4.8893	0	35.1125	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	343.2	0	SC	0	4.8825	0	35.1113	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	344.2	0	SC	0	4.8709	0	35.1118	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	345.1	0	SC	0	4.8692	0	35.1117	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	346.1	0	SC	0	4.8659	0	35.1111	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	347.1	0	SC	0	4.8606	0	35.1110	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	348.1	0	SC	0	4.8541	0	35.1104	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	349.1	0	SC	0	4.8530	0	35.1109	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	350.1	0	SC	0	4.8511	0	35.1106	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	351.1	0	SC	0	4.8505	0	35.1105	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	352.1	0	SC	0	4.8486	0	35.1111	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	353.1	0	SC	0	4.8478	0	35.1106	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	354.0	0	SC	0	4.8362	0	35.1075	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	355.0	0	SC	0	4.8118	0	35.1092	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	356.0	0	SC	0	4.7900	0	35.1066	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	357.0	0	SC	0	4.7789	0	35.1066	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	358.0	0	SC	0	4.7750	0	35.1062	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	359.0	0	SC	0	4.7696	0	35.1064	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	360.0	0	SC	0	4.7656	0	35.1058	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	361.0	0	SC	0	4.7574	0	35.1053	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	361.9	0	SC	0	4.7526	0	35.1055	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	362.9	0	SC	0	4.7489	0	35.1050	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	363.9	0	SC	0	4.7249	0	35.1005	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	364.9	0	SC	0	4.7032	0	35.1027	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	365.9	0	SC	0	4.6999	0	35.1024	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	366.9	0	SC	0	4.6918	0	35.1010	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	367.9	0	SC	0	4.6716	0	35.1007	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	368.9	0	SC	0	4.6574	0	35.1003	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	369.8	0	SC	0	4.6501	0	35.0999	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	370.8	0	SC	0	4.6467	0	35.1005	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	371.8	0	SC	0	4.6446	0	35.1001	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	372.8	0	SC	0	4.6399	0	35.0999	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	373.8	0	SC	0	4.6357	0	35.0997	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	374.8	0	SC	0	4.6276	0	35.0986	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	375.8	0	SC	0	4.6169	0	35.0983	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	376.8	0	SC	0	4.6039	0	35.0977	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	377.8	0	SC	0	4.5973	0	35.0978	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	378.7	0	SC	0	4.5941	0	35.0979	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	379.7	0	SC	0	4.5900	0	35.0973	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	380.7	0	SC	0	4.5801	0	35.0969	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	381.7	0	SC	0	4.5727	0	35.0959	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	382.7	0	SC	0	4.5610	0	35.0955	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	383.7	0	SC	0	4.5550	0	35.0953	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	384.7	0	SC	0	4.5514	0	35.0953	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	385.7	0	SC	0	4.5455	0	35.0948	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	386.6	0	SC	0	4.5391	0	35.0947	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	387.6	0	SC	0	4.5240	0	35.0912	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	388.6	0	SC	0	4.4966	0	35.0908	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	389.6	0	SC	0	4.4875	0	35.0916	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	390.6	0	SC	0	4.4815	0	35.0916	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	391.6	0	SC	0	4.4813	0	35.0916	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	392.6	0	SC	0	4.4804	0	35.0918	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	393.6	0	SC	0	4.4723	0	35.0904	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	394.5	0	SC	0	4.4660	0	35.0905	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	395.5	0	SC	0	4.4587	0	35.0902	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	396.5	0	SC	0	4.4483	0	35.0896	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	397.5	0	SC	0	4.4441	0	35.0896	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	398.5	0	SC	0	4.4398	0	35.0896	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	399.5	0	SC	0	4.4362	0	35.0888	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	400.5	0	SC	0	4.4239	0	35.0880	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	401.5	0	SC	0	4.4087	0	35.0874	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	402.5	0	SC	0	4.3992	0	35.0871	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	403.4	0	SC	0	4.3939	0	35.0862	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	404.4	0	SC	0	4.3889	0	35.0866	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	405.4	0	SC	0	4.3822	0	35.0860	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	406.4	0	SC	0	4.3771	0	35.0862	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	407.4	0	SC	0	4.3727	0	35.0855	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	408.4	0	SC	0	4.3593	0	35.0846	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	409.4	0	SC	0	4.3537	0	35.0847	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	410.4	0	SC	0	4.3487	0	35.0847	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	411.3	0	SC	0	4.3453	0	35.0842	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	412.3	0	SC	0	4.3400	0	35.0841	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	413.3	0	SC	0	4.3336	0	35.0837	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	414.3	0	SC	0	4.3263	0	35.0832	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	415.3	0	SC	0	4.3102	0	35.0805	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	416.3	0	SC	0	4.2826	0	35.0778	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	417.3	0	SC	0	4.2573	0	35.0775	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	418.3	0	SC	0	4.2451	0	35.0775	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	419.2	0	SC	0	4.2345	0	35.0767	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	420.2	0	SC	0	4.2132	0	35.0754	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	421.2	0	SC	0	4.1888	0	35.0747	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	422.2	0	SC	0	4.1850	0	35.0749	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	423.2	0	SC	0	4.1805	0	35.0746	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	424.2	0	SC	0	4.1775	0	35.0746	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	425.2	0	SC	0	4.1723	0	35.0743	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	426.2	0	SC	0	4.1684	0	35.0743	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	427.1	0	SC	0	4.1637	0	35.0740	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	428.1	0	SC	0	4.1598	0	35.0743	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	429.1	0	SC	0	4.1592	0	35.0741	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	430.1	0	SC	0	4.1551	0	35.0729	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	431.1	0	SC	0	4.1267	0	35.0695	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	432.1	0	SC	0	4.1102	0	35.0704	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	433.1	0	SC	0	4.0952	0	35.0695	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	434.1	0	SC	0	4.0853	0	35.0690	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	435.0	0	SC	0	4.0741	0	35.0687	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	436.0	0	SC	0	4.0638	0	35.0680	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	437.0	0	SC	0	4.0565	0	35.0680	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	438.0	0	SC	0	4.0514	0	35.0673	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	439.0	0	SC	0	4.0382	0	35.0658	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	440.0	0	SC	0	4.0265	0	35.0650	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	441.0	0	SC	0	4.0150	0	35.0653	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	442.0	0	SC	0	4.0041	0	35.0640	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	442.9	0	SC	0	3.9930	0	35.0635	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	443.9	0	SC	0	3.9751	0	35.0614	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	444.9	0	SC	0	3.9607	0	35.0608	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	445.9	0	SC	0	3.9390	0	35.0593	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	446.9	0	SC	0	3.9341	0	35.0604	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	447.9	0	SC	0	3.9319	0	35.0599	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	448.9	0	SC	0	3.9213	0	35.0586	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	449.9	0	SC	0	3.9075	0	35.0572	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	450.8	0	SC	0	3.8829	0	35.0551	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	451.8	0	SC	0	3.8663	0	35.0551	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	452.8	0	SC	0	3.8576	0	35.0549	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	453.8	0	SC	0	3.8536	0	35.0547	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	454.8	0	SC	0	3.8494	0	35.0548	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	455.8	0	SC	0	3.8443	0	35.0536	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	456.8	0	SC	0	3.8260	0	35.0524	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	457.8	0	SC	0	3.8143	0	35.0507	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	458.8	0	SC	0	3.7901	0	35.0489	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	459.7	0	SC	0	3.7741	0	35.0481	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	460.7	0	SC	0	3.7638	0	35.0490	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	461.7	0	SC	0	3.7595	0	35.0479	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	462.7	0	SC	0	3.7493	0	35.0474	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	463.7	0	SC	0	3.7348	0	35.0455	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	464.7	0	SC	0	3.7189	0	35.0455	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	465.7	0	SC	0	3.7045	0	35.0428	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	466.7	0	SC	0	3.6921	0	35.0435	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	467.6	0	SC	0	3.6786	0	35.0414	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	468.6	0	SC	0	3.6611	0	35.0401	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	469.6	0	SC	0	3.6388	0	35.0390	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	470.6	0	SC	0	3.6287	0	35.0393	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	471.6	0	SC	0	3.6137	0	35.0369	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	472.6	0	SC	0	3.5848	0	35.0352	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	473.6	0	SC	0	3.5759	0	35.0355	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	474.6	0	SC	0	3.5710	0	35.0356	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	475.5	0	SC	0	3.5664	0	35.0350	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	476.5	0	SC	0	3.5573	0	35.0338	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	477.5	0	SC	0	3.5368	0	35.0310	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	478.5	0	SC	0	3.5171	0	35.0315	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	479.5	0	SC	0	3.4972	0	35.0302	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	480.5	0	SC	0	3.4722	0	35.0261	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	481.5	0	SC	0	3.4449	0	35.0268	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	482.5	0	SC	0	3.4351	0	35.0260	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	483.4	0	SC	0	3.4250	0	35.0242	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	484.4	0	SC	0	3.4037	0	35.0235	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	485.4	0	SC	0	3.3892	0	35.0222	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	486.4	0	SC	0	3.3711	0	35.0217	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	487.4	0	SC	0	3.3579	0	35.0205	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	488.4	0	SC	0	3.3406	0	35.0199	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	489.4	0	SC	0	3.3245	0	35.0186	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	490.4	0	SC	0	3.3080	0	35.0178	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	491.3	0	SC	0	3.2939	0	35.0162	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	492.3	0	SC	0	3.2836	0	35.0168	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	493.3	0	SC	0	3.2792	0	35.0171	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	494.3	0	SC	0	3.2726	0	35.0161	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	495.3	0	SC	0	3.2648	0	35.0154	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	496.3	0	SC	0	3.2522	0	35.0150	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	497.3	0	SC	0	3.2469	0	35.0150	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	498.2	0	SC	0	3.2129	0	35.0122	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	499.2	0	SC	0	3.1817	0	35.0109	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	500.2	0	SC	0	3.1835	0	35.0110	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	501.2	0	SC	0	3.1468	0	35.0049	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	502.2	0	SC	0	3.1027	0	34.9983	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	503.2	0	SC	0	3.0305	0	34.9970	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	504.2	0	SC	0	2.9956	0	34.9927	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	505.2	0	SC	0	2.9561	0	34.9937	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	506.1	0	SC	0	2.9502	0	34.9955	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	507.1	0	SC	0	2.9488	0	34.9951	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	508.1	0	SC	0	2.9440	0	34.9960	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	509.1	0	SC	0	2.9440	0	34.9956	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	510.1	0	SC	0	2.9265	0	34.9925	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	511.1	0	SC	0	2.9066	0	34.9928	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	512.1	0	SC	0	2.9007	0	34.9931	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	513.1	0	SC	0	2.8958	0	34.9933	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	514.0	0	SC	0	2.8919	0	34.9930	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	515.0	0	SC	0	2.8827	0	34.9926	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	516.0	0	SC	0	2.8830	0	34.9933	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	517.0	0	SC	0	2.8728	0	34.9910	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	518.0	0	SC	0	2.8657	0	34.9918	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	519.0	0	SC	0	2.8615	0	34.9919	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	520.0	0	SC	0	2.8585	0	34.9920	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	521.0	0	SC	0	2.8554	0	34.9919	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	521.9	0	SC	0	2.8524	0	34.9916	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	522.9	0	SC	0	2.8496	0	34.9917	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	523.9	0	SC	0	2.8469	0	34.9906	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	524.9	0	SC	0	2.8357	0	34.9901	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	525.9	0	SC	0	2.8287	0	34.9903	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	526.9	0	SC	0	2.8230	0	34.9893	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	527.9	0	SC	0	2.8163	0	34.9899	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	528.9	0	SC	0	2.8146	0	34.9895	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	529.8	0	SC	0	2.8055	0	34.9879	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	530.8	0	SC	0	2.8008	0	34.9887	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	531.8	0	SC	0	2.7933	0	34.9876	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	532.8	0	SC	0	2.7873	0	34.9878	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	533.8	0	SC	0	2.7828	0	34.9875	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	534.8	0	SC	0	2.7696	0	34.9853	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	535.8	0	SC	0	2.7490	0	34.9855	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	536.8	0	SC	0	2.7306	0	34.9825	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	537.7	0	SC	0	2.6942	0	34.9794	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	538.7	0	SC	0	2.6735	0	34.9803	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	539.7	0	SC	0	2.6598	0	34.9772	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	540.7	0	SC	0	2.5830	0	34.9664	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	541.7	0	SC	0	2.5249	0	34.9699	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	542.7	0	SC	0	2.4784	0	34.9661	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	543.7	0	SC	0	2.4001	0	34.9624	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	544.7	0	SC	0	2.3862	0	34.9650	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	545.6	0	SC	0	2.3837	0	34.9622	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	546.6	0	SC	0	2.3592	0	34.9611	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	547.6	0	SC	0	2.3543	0	34.9635	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	548.6	0	SC	0	2.3529	0	34.9636	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	549.6	0	SC	0	2.3408	0	34.9614	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	550.6	0	SC	0	2.3048	0	34.9600	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	551.6	0	SC	0	2.2891	0	34.9566	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	552.5	0	SC	0	2.2590	0	34.9560	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	553.5	0	SC	0	2.2417	0	34.9571	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	554.5	0	SC	0	2.2345	0	34.9583	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	555.5	0	SC	0	2.2350	0	34.9591	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	556.5	0	SC	0	2.2431	0	34.9585	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	557.5	0	SC	0	2.2367	0	34.9584	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	558.5	0	SC	0	2.2308	0	34.9588	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	559.5	0	SC	0	2.2304	0	34.9586	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	560.4	0	SC	0	2.2348	0	34.9599	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	561.4	0	SC	0	2.2404	0	34.9602	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	562.4	0	SC	0	2.2418	0	34.9593	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	563.4	0	SC	0	2.2317	0	34.9577	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	564.4	0	SC	0	2.2027	0	34.9545	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	565.4	0	SC	0	2.1804	0	34.9552	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	566.4	0	SC	0	2.1738	0	34.9556	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	567.4	0	SC	0	2.1772	0	34.9563	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	568.3	0	SC	0	2.1605	0	34.9537	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	569.3	0	SC	0	2.1229	0	34.9519	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	570.3	0	SC	0	2.1158	0	34.9529	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	571.3	0	SC	0	2.1120	0	34.9524	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	572.3	0	SC	0	2.1087	0	34.9521	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	573.3	0	SC	0	2.0986	0	34.9516	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	574.3	0	SC	0	2.0846	0	34.9506	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	575.3	0	SC	0	2.0718	0	34.9511	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	576.2	0	SC	0	2.0683	0	34.9501	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	577.2	0	SC	0	2.0651	0	34.9510	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	578.2	0	SC	0	2.0624	0	34.9499	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	579.2	0	SC	0	2.0579	0	34.9506	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	580.2	0	SC	0	2.0556	0	34.9504	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	581.2	0	SC	0	2.0485	0	34.9499	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	582.2	0	SC	0	2.0437	0	34.9499	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	583.1	0	SC	0	2.0353	0	34.9473	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	584.1	0	SC	0	2.0202	0	34.9473	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	585.1	0	SC	0	1.9957	0	34.9464	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	586.1	0	SC	0	1.9886	0	34.9476	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	587.1	0	SC	0	1.9882	0	34.9471	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	588.1	0	SC	0	1.9824	0	34.9471	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	589.1	0	SC	0	1.9810	0	34.9466	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	590.1	0	SC	0	1.9544	0	34.9433	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	591.0	0	SC	0	1.9435	0	34.9451	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	592.0	0	SC	0	1.9327	0	34.9435	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	593.0	0	SC	0	1.9231	0	34.9432	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	594.0	0	SC	0	1.9182	0	34.9437	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	595.0	0	SC	0	1.9086	0	34.9435	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	596.0	0	SC	0	1.9016	0	34.9432	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	597.0	0	SC	0	1.8902	0	34.9423	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	598.0	0	SC	0	1.8861	0	34.9430	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	598.9	0	SC	0	1.8817	0	34.9412	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	599.9	0	SC	0	1.8657	0	34.9416	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	600.9	0	SC	0	1.8607	0	34.9411	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	601.9	0	SC	0	1.8510	0	34.9402	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	602.9	0	SC	0	1.8474	0	34.9409	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	603.9	0	SC	0	1.8385	0	34.9400	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	604.9	0	SC	0	1.8280	0	34.9401	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	605.8	0	SC	0	1.8201	0	34.9393	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	606.8	0	SC	0	1.8131	0	34.9399	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	607.8	0	SC	0	1.8139	0	34.9402	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	608.8	0	SC	0	1.8136	0	34.9400	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	609.8	0	SC	0	1.8115	0	34.9398	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	610.8	0	SC	0	1.8094	0	34.9397	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	611.8	0	SC	0	1.8047	0	34.9397	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	612.8	0	SC	0	1.8024	0	34.9395	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	613.7	0	SC	0	1.7981	0	34.9389	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	614.7	0	SC	0	1.7923	0	34.9391	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	615.7	0	SC	0	1.7910	0	34.9388	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	616.7	0	SC	0	1.7879	0	34.9388	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	617.7	0	SC	0	1.7814	0	34.9376	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	618.7	0	SC	0	1.7648	0	34.9369	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	619.7	0	SC	0	1.7557	0	34.9372	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	620.7	0	SC	0	1.7525	0	34.9380	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	621.6	0	SC	0	1.7410	0	34.9334	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	622.6	0	SC	0	1.7160	0	34.9342	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	623.6	0	SC	0	1.7144	0	34.9355	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	624.6	0	SC	0	1.7122	0	34.9355	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	625.6	0	SC	0	1.6992	0	34.9333	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	626.6	0	SC	0	1.6775	0	34.9330	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	627.6	0	SC	0	1.6695	0	34.9331	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	628.5	0	SC	0	1.6667	0	34.9329	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	629.5	0	SC	0	1.6609	0	34.9323	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	630.5	0	SC	0	1.6554	0	34.9319	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	631.5	0	SC	0	1.6209	0	34.9283	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	632.5	0	SC	0	1.5911	0	34.9274	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	633.5	0	SC	0	1.5414	0	34.9227	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	634.5	0	SC	0	1.5095	0	34.9261	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	635.5	0	SC	0	1.4954	0	34.9243	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	636.4	0	SC	0	1.4810	0	34.9232	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	637.4	0	SC	0	1.4643	0	34.9246	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	638.4	0	SC	0	1.4619	0	34.9258	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	639.4	0	SC	0	1.4540	0	34.9244	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	640.4	0	SC	0	1.4571	0	34.9264	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	641.4	0	SC	0	1.4615	0	34.9258	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	642.4	0	SC	0	1.4549	0	34.9246	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	643.3	0	SC	0	1.4535	0	34.9263	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	644.3	0	SC	0	1.4491	0	34.9253	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	645.3	0	SC	0	1.4490	0	34.9261	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	646.3	0	SC	0	1.4490	0	34.9261	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	647.3	0	SC	0	1.4485	0	34.9258	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	648.3	0	SC	0	1.4385	0	34.9237	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	649.3	0	SC	0	1.3950	0	34.9223	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	650.3	0	SC	0	1.3890	0	34.9239	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	651.2	0	SC	0	1.3900	0	34.9240	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	652.2	0	SC	0	1.3866	0	34.9234	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	653.2	0	SC	0	1.3879	0	34.9243	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	654.2	0	SC	0	1.3845	0	34.9235	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	655.2	0	SC	0	1.3723	0	34.9229	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	656.2	0	SC	0	1.3768	0	34.9245	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	657.2	0	SC	0	1.3780	0	34.9240	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	658.1	0	SC	0	1.3764	0	34.9238	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	659.1	0	SC	0	1.3722	0	34.9222	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	660.1	0	SC	0	1.3590	0	34.9259	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	661.1	0	SC	0	1.3754	0	34.9243	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	662.1	0	SC	0	1.3740	0	34.9237	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	663.1	0	SC	0	1.3591	0	34.9230	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	664.1	0	SC	0	1.3423	0	34.9225	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	665.1	0	SC	0	1.3367	0	34.9228	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	666.0	0	SC	0	1.3335	0	34.9221	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	667.0	0	SC	0	1.3289	0	34.9223	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	668.0	0	SC	0	1.3248	0	34.9223	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	669.0	0	SC	0	1.3187	0	34.9210	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	670.0	0	SC	0	1.3148	0	34.9217	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	671.0	0	SC	0	1.3114	0	34.9218	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	672.0	0	SC	0	1.3082	0	34.9211	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	672.9	0	SC	0	1.3043	0	34.9219	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	673.9	0	SC	0	1.2941	0	34.9192	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	674.9	0	SC	0	1.2860	0	34.9214	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	675.9	0	SC	0	1.2868	0	34.9213	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	676.9	0	SC	0	1.2831	0	34.9209	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	677.9	0	SC	0	1.2816	0	34.9214	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	678.9	0	SC	0	1.2817	0	34.9214	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	679.9	0	SC	0	1.2804	0	34.9216	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	680.8	0	SC	0	1.2715	0	34.9198	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	681.8	0	SC	0	1.2646	0	34.9206	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	682.8	0	SC	0	1.2567	0	34.9209	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	683.8	0	SC	0	1.2613	0	34.9212	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	684.8	0	SC	0	1.2606	0	34.9212	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	685.8	0	SC	0	1.2576	0	34.9208	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	686.8	0	SC	0	1.2604	0	34.9219	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	687.7	0	SC	0	1.2624	0	34.9217	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	688.7	0	SC	0	1.2632	0	34.9218	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	689.7	0	SC	0	1.2648	0	34.9219	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	690.7	0	SC	0	1.2591	0	34.9211	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	691.7	0	SC	0	1.2589	0	34.9213	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	692.7	0	SC	0	1.2583	0	34.9210	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	693.7	0	SC	0	1.2476	0	34.9206	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	694.6	0	SC	0	1.2466	0	34.9211	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	695.6	0	SC	0	1.2496	0	34.9213	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	696.6	0	SC	0	1.2569	0	34.9214	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	697.6	0	SC	0	1.2599	0	34.9212	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	698.6	0	SC	0	1.2597	0	34.9215	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	699.6	0	SC	0	1.2647	0	34.9219	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	700.6	0	SC	0	1.2634	0	34.9217	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	701.6	0	SC	0	1.2642	0	34.9221	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	702.5	0	SC	0	1.2643	0	34.9212	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	703.5	0	SC	0	1.2575	0	34.9217	0
@5359__20001049	013	C	08/13/2000	20:11	16.4708	71.3833	0	704.5	0	SC	0	1.2590	0	34.9234	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	7.9	0	SC	0	10.5500	0	34.2650	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	8.9	0	SC	0	10.5475	0	34.2653	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	9.9	0	SC	0	10.5323	0	34.2715	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	10.9	0	SC	0	10.5135	0	34.2798	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	11.9	0	SC	0	10.5030	0	34.2818	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	12.9	0	SC	0	10.4941	0	34.2872	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	13.9	0	SC	0	10.4905	0	34.2888	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	14.8	0	SC	0	10.4899	0	34.2897	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	15.8	0	SC	0	10.4886	0	34.2913	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	16.8	0	SC	0	10.4872	0	34.2922	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	17.8	0	SC	0	10.4836	0	34.2939	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	18.8	0	SC	0	10.4768	0	34.2969	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	19.8	0	SC	0	10.4650	0	34.3016	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	20.8	0	SC	0	10.4578	0	34.3041	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	21.8	0	SC	0	10.4493	0	34.3068	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	22.8	0	SC	0	10.4422	0	34.3093	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	23.8	0	SC	0	10.4361	0	34.3116	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	24.7	0	SC	0	10.4316	0	34.3129	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	25.7	0	SC	0	10.3582	0	34.3166	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	26.7	0	SC	0	10.2294	0	34.3304	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	27.7	0	SC	0	10.0390	0	34.3819	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	28.7	0	SC	0	9.8688	0	34.4150	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	29.7	0	SC	0	9.6620	0	34.4723	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	30.7	0	SC	0	9.3662	0	34.5592	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	31.7	0	SC	0	9.2288	0	34.6139	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	32.7	0	SC	0	9.1454	0	34.6455	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	33.7	0	SC	0	9.0337	0	34.6751	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	34.6	0	SC	0	8.9543	0	34.7188	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	35.6	0	SC	0	8.9460	0	34.7502	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	36.6	0	SC	0	8.9121	0	34.7674	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	37.6	0	SC	0	8.8226	0	34.7707	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	38.6	0	SC	0	8.6488	0	34.7910	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	39.6	0	SC	0	8.5784	0	34.8077	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	40.6	0	SC	0	8.5379	0	34.8192	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	41.6	0	SC	0	8.4884	0	34.8296	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	42.6	0	SC	0	8.4341	0	34.8341	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	43.5	0	SC	0	8.2946	0	34.8715	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	44.5	0	SC	0	8.2848	0	34.8836	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	45.5	0	SC	0	8.2759	0	34.8960	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	46.5	0	SC	0	8.2490	0	34.9056	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	47.5	0	SC	0	8.1907	0	34.9124	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	48.5	0	SC	0	8.1434	0	34.9186	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	49.5	0	SC	0	8.0856	0	34.9237	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	50.5	0	SC	0	8.0311	0	34.9359	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	51.5	0	SC	0	7.9873	0	34.9491	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	52.5	0	SC	0	7.9636	0	34.9529	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	53.4	0	SC	0	7.8910	0	34.9683	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	54.4	0	SC	0	7.8417	0	34.9825	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	55.4	0	SC	0	7.8074	0	34.9888	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	56.4	0	SC	0	7.7584	0	34.9887	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	57.4	0	SC	0	7.6928	0	34.9949	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	58.4	0	SC	0	7.6544	0	34.9981	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	59.4	0	SC	0	7.5991	0	35.0077	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	60.4	0	SC	0	7.5744	0	35.0123	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	61.4	0	SC	0	7.5345	0	35.0200	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	62.3	0	SC	0	7.4854	0	35.0366	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	63.3	0	SC	0	7.4782	0	35.0391	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	64.3	0	SC	0	7.4715	0	35.0409	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	65.3	0	SC	0	7.4692	0	35.0419	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	66.3	0	SC	0	7.4587	0	35.0405	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	67.3	0	SC	0	7.4425	0	35.0412	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	68.3	0	SC	0	7.4249	0	35.0390	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	69.3	0	SC	0	7.3839	0	35.0380	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	70.3	0	SC	0	7.3641	0	35.0389	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	71.3	0	SC	0	7.3409	0	35.0401	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	72.2	0	SC	0	7.3019	0	35.0437	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	73.2	0	SC	0	7.2711	0	35.0526	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	74.2	0	SC	0	7.2654	0	35.0570	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	75.2	0	SC	0	7.2615	0	35.0590	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	76.2	0	SC	0	7.2320	0	35.0616	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	77.2	0	SC	0	7.2078	0	35.0642	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	78.2	0	SC	0	7.1794	0	35.0664	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	79.2	0	SC	0	7.1640	0	35.0688	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	80.2	0	SC	0	7.1578	0	35.0708	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	81.1	0	SC	0	7.1504	0	35.0716	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	82.1	0	SC	0	7.1280	0	35.0710	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	83.1	0	SC	0	7.1131	0	35.0723	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	84.1	0	SC	0	7.1086	0	35.0737	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	85.1	0	SC	0	7.1000	0	35.0768	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	86.1	0	SC	0	7.0984	0	35.0777	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	87.1	0	SC	0	7.0913	0	35.0773	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	88.1	0	SC	0	7.0742	0	35.0787	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	89.1	0	SC	0	7.0627	0	35.0791	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	90.1	0	SC	0	7.0557	0	35.0790	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	91.0	0	SC	0	7.0380	0	35.0796	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	92.0	0	SC	0	7.0096	0	35.0848	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	93.0	0	SC	0	6.9787	0	35.0918	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	94.0	0	SC	0	6.9616	0	35.0940	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	95.0	0	SC	0	6.9512	0	35.0963	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	96.0	0	SC	0	6.9417	0	35.0975	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	97.0	0	SC	0	6.9296	0	35.1026	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	98.0	0	SC	0	6.9220	0	35.1082	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	99.0	0	SC	0	6.9124	0	35.1094	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	99.9	0	SC	0	6.8920	0	35.1078	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	100.9	0	SC	0	6.8710	0	35.1063	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	101.9	0	SC	0	6.8362	0	35.1045	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	102.9	0	SC	0	6.8142	0	35.1105	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	103.9	0	SC	0	6.8137	0	35.1132	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	104.9	0	SC	0	6.8130	0	35.1147	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	105.9	0	SC	0	6.8056	0	35.1148	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	106.9	0	SC	0	6.8000	0	35.1149	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	107.9	0	SC	0	6.7925	0	35.1148	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	108.9	0	SC	0	6.7884	0	35.1149	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	109.8	0	SC	0	6.7782	0	35.1152	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	110.8	0	SC	0	6.7632	0	35.1148	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	111.8	0	SC	0	6.7471	0	35.1138	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	112.8	0	SC	0	6.7353	0	35.1168	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	113.8	0	SC	0	6.7144	0	35.1164	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	114.8	0	SC	0	6.7074	0	35.1185	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	115.8	0	SC	0	6.7033	0	35.1189	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	116.8	0	SC	0	6.7008	0	35.1197	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	117.8	0	SC	0	6.7021	0	35.1200	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	118.7	0	SC	0	6.6951	0	35.1190	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	119.7	0	SC	0	6.6888	0	35.1208	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	120.7	0	SC	0	6.6912	0	35.1230	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	121.7	0	SC	0	6.6920	0	35.1245	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	122.7	0	SC	0	6.6892	0	35.1247	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	123.7	0	SC	0	6.6810	0	35.1252	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	124.7	0	SC	0	6.6788	0	35.1259	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	125.7	0	SC	0	6.6779	0	35.1258	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	126.7	0	SC	0	6.6713	0	35.1254	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	127.6	0	SC	0	6.6686	0	35.1273	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	128.6	0	SC	0	6.6681	0	35.1293	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	129.6	0	SC	0	6.6692	0	35.1296	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	130.6	0	SC	0	6.6676	0	35.1295	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	131.6	0	SC	0	6.6673	0	35.1302	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	132.6	0	SC	0	6.6729	0	35.1320	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	133.6	0	SC	0	6.6718	0	35.1322	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	134.6	0	SC	0	6.6760	0	35.1343	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	135.6	0	SC	0	6.6778	0	35.1344	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	136.5	0	SC	0	6.6764	0	35.1342	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	137.5	0	SC	0	6.6721	0	35.1340	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	138.5	0	SC	0	6.6714	0	35.1340	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	139.5	0	SC	0	6.6699	0	35.1343	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	140.5	0	SC	0	6.6697	0	35.1353	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	141.5	0	SC	0	6.6707	0	35.1357	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	142.5	0	SC	0	6.6720	0	35.1358	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	143.5	0	SC	0	6.6717	0	35.1366	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	144.5	0	SC	0	6.6701	0	35.1366	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	145.5	0	SC	0	6.6673	0	35.1365	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	146.4	0	SC	0	6.6609	0	35.1355	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	147.4	0	SC	0	6.6353	0	35.1351	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	148.4	0	SC	0	6.6127	0	35.1332	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	149.4	0	SC	0	6.5969	0	35.1306	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	150.4	0	SC	0	6.5747	0	35.1285	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	151.4	0	SC	0	6.5489	0	35.1254	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	152.4	0	SC	0	6.5145	0	35.1206	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	153.4	0	SC	0	6.4641	0	35.1179	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	154.4	0	SC	0	6.4498	0	35.1167	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	155.3	0	SC	0	6.4427	0	35.1171	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	156.3	0	SC	0	6.4348	0	35.1162	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	157.3	0	SC	0	6.4286	0	35.1166	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	158.3	0	SC	0	6.4264	0	35.1159	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	159.3	0	SC	0	6.4210	0	35.1154	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	160.3	0	SC	0	6.4151	0	35.1139	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	161.3	0	SC	0	6.3976	0	35.1116	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	162.3	0	SC	0	6.3779	0	35.1124	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	163.3	0	SC	0	6.3717	0	35.1127	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	164.2	0	SC	0	6.3585	0	35.1142	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	165.2	0	SC	0	6.3517	0	35.1169	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	166.2	0	SC	0	6.3444	0	35.1186	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	167.2	0	SC	0	6.3402	0	35.1190	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	168.2	0	SC	0	6.3324	0	35.1195	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	169.2	0	SC	0	6.3219	0	35.1210	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	170.2	0	SC	0	6.3129	0	35.1221	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	171.2	0	SC	0	6.3117	0	35.1225	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	172.2	0	SC	0	6.3059	0	35.1228	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	173.1	0	SC	0	6.2980	0	35.1233	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	174.1	0	SC	0	6.2946	0	35.1238	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	175.1	0	SC	0	6.2882	0	35.1241	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	176.1	0	SC	0	6.2849	0	35.1243	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	177.1	0	SC	0	6.2787	0	35.1243	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	178.1	0	SC	0	6.2692	0	35.1251	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	179.1	0	SC	0	6.2646	0	35.1256	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	180.1	0	SC	0	6.2634	0	35.1262	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	181.1	0	SC	0	6.2602	0	35.1262	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	182.0	0	SC	0	6.2536	0	35.1263	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	183.0	0	SC	0	6.2473	0	35.1267	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	184.0	0	SC	0	6.2402	0	35.1250	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	185.0	0	SC	0	6.2368	0	35.1274	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	186.0	0	SC	0	6.2352	0	35.1278	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	187.0	0	SC	0	6.2342	0	35.1279	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	188.0	0	SC	0	6.2333	0	35.1280	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	189.0	0	SC	0	6.2328	0	35.1284	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	190.0	0	SC	0	6.2326	0	35.1285	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	190.9	0	SC	0	6.2323	0	35.1284	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	191.9	0	SC	0	6.2316	0	35.1284	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	192.9	0	SC	0	6.2311	0	35.1287	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	193.9	0	SC	0	6.2307	0	35.1287	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	194.9	0	SC	0	6.2294	0	35.1286	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	195.9	0	SC	0	6.2211	0	35.1286	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	196.9	0	SC	0	6.2125	0	35.1292	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	197.9	0	SC	0	6.2038	0	35.1293	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	198.9	0	SC	0	6.2002	0	35.1295	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	199.8	0	SC	0	6.1939	0	35.1293	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	200.8	0	SC	0	6.1847	0	35.1300	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	201.8	0	SC	0	6.1793	0	35.1300	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	202.8	0	SC	0	6.1764	0	35.1300	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	203.8	0	SC	0	6.1729	0	35.1295	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	204.8	0	SC	0	6.1593	0	35.1289	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	205.8	0	SC	0	6.1519	0	35.1295	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	206.8	0	SC	0	6.1389	0	35.1299	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	207.8	0	SC	0	6.1379	0	35.1304	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	208.7	0	SC	0	6.1376	0	35.1306	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	209.7	0	SC	0	6.1358	0	35.1302	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	210.7	0	SC	0	6.1278	0	35.1304	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	211.7	0	SC	0	6.1205	0	35.1307	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	212.7	0	SC	0	6.1172	0	35.1310	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	213.7	0	SC	0	6.1153	0	35.1311	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	214.7	0	SC	0	6.1115	0	35.1312	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	215.7	0	SC	0	6.1016	0	35.1311	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	216.7	0	SC	0	6.0946	0	35.1314	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	217.6	0	SC	0	6.0851	0	35.1314	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	218.6	0	SC	0	6.0741	0	35.1323	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	219.6	0	SC	0	6.0677	0	35.1328	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	220.6	0	SC	0	6.0629	0	35.1334	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	221.6	0	SC	0	6.0620	0	35.1335	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	222.6	0	SC	0	6.0613	0	35.1337	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	223.6	0	SC	0	6.0612	0	35.1337	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	224.6	0	SC	0	6.0589	0	35.1335	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	225.6	0	SC	0	6.0544	0	35.1341	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	226.5	0	SC	0	6.0543	0	35.1341	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	227.5	0	SC	0	6.0510	0	35.1336	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	228.5	0	SC	0	6.0412	0	35.1342	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	229.5	0	SC	0	6.0369	0	35.1347	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	230.5	0	SC	0	6.0274	0	35.1340	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	231.5	0	SC	0	6.0174	0	35.1350	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	232.5	0	SC	0	6.0135	0	35.1355	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	233.5	0	SC	0	6.0105	0	35.1356	0
@5359__20001049	014	B	08/14/2000	01:21	17.6992	71.0561	0	234.5	0	SC	0	6.0094	0	35.1367	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	5.9	0	SC	0	10.2600	0	34.3970	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	6.9	0	SC	0	10.2680	0	34.3974	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	7.9	0	SC	0	10.2672	0	34.3975	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	8.9	0	SC	0	10.2638	0	34.3975	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	9.9	0	SC	0	10.2613	0	34.3976	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	10.9	0	SC	0	10.2603	0	34.3978	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	11.9	0	SC	0	10.2578	0	34.3981	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	12.9	0	SC	0	10.2565	0	34.3985	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	13.9	0	SC	0	10.2564	0	34.3983	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	14.8	0	SC	0	10.2562	0	34.3993	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	15.8	0	SC	0	10.2567	0	34.3997	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	16.8	0	SC	0	10.2583	0	34.4012	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	17.8	0	SC	0	10.2627	0	34.4039	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	18.8	0	SC	0	10.2636	0	34.4050	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	19.8	0	SC	0	10.2657	0	34.4067	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	20.8	0	SC	0	10.2490	0	34.4103	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	21.8	0	SC	0	10.2267	0	34.4137	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	22.8	0	SC	0	10.1568	0	34.4203	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	23.8	0	SC	0	9.9849	0	34.4383	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	24.7	0	SC	0	9.6951	0	34.4864	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	25.7	0	SC	0	9.5461	0	34.5131	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	26.7	0	SC	0	9.3521	0	34.5295	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	27.7	0	SC	0	9.1996	0	34.5506	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	28.7	0	SC	0	9.0998	0	34.5550	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	29.7	0	SC	0	8.9242	0	34.5608	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	30.7	0	SC	0	8.7242	0	34.5913	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	31.7	0	SC	0	8.5450	0	34.6041	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	32.7	0	SC	0	8.3666	0	34.6357	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	33.7	0	SC	0	8.2323	0	34.6582	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	34.6	0	SC	0	8.1315	0	34.6776	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	35.6	0	SC	0	8.0837	0	34.6896	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	36.6	0	SC	0	8.0505	0	34.6964	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	37.6	0	SC	0	7.9840	0	34.7107	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	38.6	0	SC	0	7.9361	0	34.7194	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	39.6	0	SC	0	7.8764	0	34.7292	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	40.6	0	SC	0	7.7638	0	34.7522	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	41.6	0	SC	0	7.6869	0	34.7673	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	42.6	0	SC	0	7.6460	0	34.7785	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	43.5	0	SC	0	7.6319	0	34.7831	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	44.5	0	SC	0	7.6131	0	34.7871	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	45.5	0	SC	0	7.5631	0	34.7933	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	46.5	0	SC	0	7.5032	0	34.8051	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	47.5	0	SC	0	7.3988	0	34.8188	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	48.5	0	SC	0	7.3290	0	34.8377	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	49.5	0	SC	0	7.3067	0	34.8418	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	50.5	0	SC	0	7.2484	0	34.8483	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	51.5	0	SC	0	7.2204	0	34.8546	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	52.5	0	SC	0	7.2058	0	34.8552	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	53.4	0	SC	0	7.1439	0	34.8724	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	54.4	0	SC	0	7.1119	0	34.8849	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	55.4	0	SC	0	7.0803	0	34.8934	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	56.4	0	SC	0	7.0542	0	34.8966	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	57.4	0	SC	0	7.0208	0	34.9006	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	58.4	0	SC	0	6.9960	0	34.9054	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	59.4	0	SC	0	6.9839	0	34.9080	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	60.4	0	SC	0	6.9748	0	34.9110	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	61.4	0	SC	0	6.9587	0	34.9161	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	62.3	0	SC	0	6.9530	0	34.9183	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	63.3	0	SC	0	6.9460	0	34.9215	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	64.3	0	SC	0	6.9405	0	34.9241	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	65.3	0	SC	0	6.9389	0	34.9254	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	66.3	0	SC	0	6.9380	0	34.9267	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	67.3	0	SC	0	6.9372	0	34.9297	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	68.3	0	SC	0	6.9365	0	34.9313	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	69.3	0	SC	0	6.9355	0	34.9326	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	70.3	0	SC	0	6.9354	0	34.9354	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	71.3	0	SC	0	6.9363	0	34.9364	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	72.2	0	SC	0	6.9363	0	34.9366	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	73.2	0	SC	0	6.9369	0	34.9384	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	74.2	0	SC	0	6.9415	0	34.9457	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	75.2	0	SC	0	6.9585	0	34.9640	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	76.2	0	SC	0	6.9662	0	34.9691	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	77.2	0	SC	0	6.9678	0	34.9704	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	78.2	0	SC	0	6.9663	0	34.9722	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	79.2	0	SC	0	6.9648	0	34.9732	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	80.2	0	SC	0	6.9663	0	34.9746	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	81.1	0	SC	0	6.9685	0	34.9753	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	82.1	0	SC	0	6.9710	0	34.9772	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	83.1	0	SC	0	6.9799	0	34.9809	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	84.1	0	SC	0	6.9807	0	34.9811	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	85.1	0	SC	0	6.9811	0	34.9818	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	86.1	0	SC	0	6.9840	0	34.9863	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	87.1	0	SC	0	6.9932	0	34.9935	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	88.1	0	SC	0	6.9961	0	34.9947	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	89.1	0	SC	0	6.9990	0	34.9955	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	90.1	0	SC	0	7.0055	0	34.9978	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	91.0	0	SC	0	7.0055	0	34.9987	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	92.0	0	SC	0	7.0037	0	34.9990	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	93.0	0	SC	0	7.0069	0	35.0008	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	94.0	0	SC	0	7.0126	0	35.0033	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	95.0	0	SC	0	7.0151	0	35.0074	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	96.0	0	SC	0	7.0223	0	35.0117	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	97.0	0	SC	0	7.0203	0	35.0124	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	98.0	0	SC	0	7.0010	0	35.0101	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	99.0	0	SC	0	6.9773	0	35.0073	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	99.9	0	SC	0	6.9487	0	35.0037	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	100.9	0	SC	0	6.9596	0	35.0127	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	101.9	0	SC	0	6.9714	0	35.0160	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	102.9	0	SC	0	6.9715	0	35.0171	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	103.9	0	SC	0	6.9668	0	35.0174	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	104.9	0	SC	0	6.9746	0	35.0212	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	105.9	0	SC	0	6.9734	0	35.0197	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	106.9	0	SC	0	6.9499	0	35.0141	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	107.9	0	SC	0	6.7917	0	34.9957	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	108.9	0	SC	0	6.6077	0	34.9717	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	109.8	0	SC	0	6.6082	0	34.9870	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	110.8	0	SC	0	6.6073	0	34.9922	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	111.8	0	SC	0	6.6062	0	34.9954	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	112.8	0	SC	0	6.6129	0	34.9994	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	113.8	0	SC	0	6.6086	0	35.0067	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	114.8	0	SC	0	6.5977	0	35.0098	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	115.8	0	SC	0	6.5737	0	35.0113	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	116.8	0	SC	0	6.5717	0	35.0145	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	117.8	0	SC	0	6.5754	0	35.0178	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	118.7	0	SC	0	6.5825	0	35.0227	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	119.7	0	SC	0	6.5938	0	35.0286	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	120.7	0	SC	0	6.5975	0	35.0292	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	121.7	0	SC	0	6.5494	0	35.0229	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	122.7	0	SC	0	6.4787	0	35.0258	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	123.7	0	SC	0	6.4573	0	35.0276	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	124.7	0	SC	0	6.4453	0	35.0269	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	125.7	0	SC	0	6.4339	0	35.0276	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	126.7	0	SC	0	6.4198	0	35.0280	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	127.6	0	SC	0	6.4121	0	35.0281	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	128.6	0	SC	0	6.4043	0	35.0287	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	129.6	0	SC	0	6.3998	0	35.0292	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	130.6	0	SC	0	6.3974	0	35.0295	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	131.6	0	SC	0	6.3950	0	35.0303	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	132.6	0	SC	0	6.3930	0	35.0307	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	133.6	0	SC	0	6.3897	0	35.0314	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	134.6	0	SC	0	6.3872	0	35.0320	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	135.6	0	SC	0	6.3784	0	35.0313	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	136.5	0	SC	0	6.3634	0	35.0306	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	137.5	0	SC	0	6.3499	0	35.0296	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	138.5	0	SC	0	6.3361	0	35.0281	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	139.5	0	SC	0	6.3194	0	35.0288	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	140.5	0	SC	0	6.3162	0	35.0301	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	141.5	0	SC	0	6.3145	0	35.0307	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	142.5	0	SC	0	6.3033	0	35.0306	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	143.5	0	SC	0	6.2975	0	35.0317	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	144.5	0	SC	0	6.2937	0	35.0320	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	145.5	0	SC	0	6.2895	0	35.0320	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	146.4	0	SC	0	6.2821	0	35.0311	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	147.4	0	SC	0	6.2751	0	35.0314	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	148.4	0	SC	0	6.2739	0	35.0312	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	149.4	0	SC	0	6.2713	0	35.0315	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	150.4	0	SC	0	6.2712	0	35.0320	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	151.4	0	SC	0	6.2738	0	35.0332	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	152.4	0	SC	0	6.2776	0	35.0355	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	153.4	0	SC	0	6.2791	0	35.0359	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	154.4	0	SC	0	6.2764	0	35.0365	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	155.3	0	SC	0	6.2782	0	35.0378	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	156.3	0	SC	0	6.2795	0	35.0381	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	157.3	0	SC	0	6.2819	0	35.0386	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	158.3	0	SC	0	6.2881	0	35.0421	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	159.3	0	SC	0	6.2953	0	35.0432	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	160.3	0	SC	0	6.2921	0	35.0424	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	161.3	0	SC	0	6.2899	0	35.0420	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	162.3	0	SC	0	6.2813	0	35.0416	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	163.3	0	SC	0	6.2737	0	35.0408	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	164.2	0	SC	0	6.2710	0	35.0413	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	165.2	0	SC	0	6.2719	0	35.0416	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	166.2	0	SC	0	6.2737	0	35.0420	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	167.2	0	SC	0	6.2736	0	35.0413	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	168.2	0	SC	0	6.2715	0	35.0412	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	169.2	0	SC	0	6.2685	0	35.0409	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	170.2	0	SC	0	6.2577	0	35.0407	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	171.2	0	SC	0	6.2546	0	35.0412	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	172.2	0	SC	0	6.2536	0	35.0412	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	173.1	0	SC	0	6.2514	0	35.0409	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	174.1	0	SC	0	6.2494	0	35.0415	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	175.1	0	SC	0	6.2486	0	35.0415	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	176.1	0	SC	0	6.2501	0	35.0415	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	177.1	0	SC	0	6.2481	0	35.0416	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	178.1	0	SC	0	6.2468	0	35.0423	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	179.1	0	SC	0	6.2421	0	35.0432	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	180.1	0	SC	0	6.2413	0	35.0436	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	181.1	0	SC	0	6.2414	0	35.0437	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	182.0	0	SC	0	6.2414	0	35.0435	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	183.0	0	SC	0	6.2413	0	35.0435	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	184.0	0	SC	0	6.2402	0	35.0438	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	185.0	0	SC	0	6.2397	0	35.0441	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	186.0	0	SC	0	6.2389	0	35.0445	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	187.0	0	SC	0	6.2384	0	35.0446	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	188.0	0	SC	0	6.2383	0	35.0450	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	189.0	0	SC	0	6.2382	0	35.0452	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	190.0	0	SC	0	6.2381	0	35.0453	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	190.9	0	SC	0	6.2382	0	35.0449	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	191.9	0	SC	0	6.2384	0	35.0453	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	192.9	0	SC	0	6.2385	0	35.0452	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	193.9	0	SC	0	6.2389	0	35.0455	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	194.9	0	SC	0	6.2393	0	35.0457	0
@5359__20001049	015	B	08/14/2000	03:03	18.5647	71.0658	0	195.9	0	SC	0	6.2401	0	35.0457	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	4.0	0	SC	0	10.4500	0	34.2656	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	4.9	0	SC	0	10.4532	0	34.2658	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	5.9	0	SC	0	10.4549	0	34.2658	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	6.9	0	SC	0	10.4545	0	34.2659	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	7.9	0	SC	0	10.4550	0	34.2656	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	8.9	0	SC	0	10.4549	0	34.2658	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	9.9	0	SC	0	10.4555	0	34.2656	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	10.9	0	SC	0	10.4552	0	34.2657	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	11.9	0	SC	0	10.4551	0	34.2658	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	12.9	0	SC	0	10.4550	0	34.2659	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	13.9	0	SC	0	10.4549	0	34.2658	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	14.8	0	SC	0	10.4546	0	34.2660	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	15.8	0	SC	0	10.4532	0	34.2666	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	16.8	0	SC	0	10.4498	0	34.2684	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	17.8	0	SC	0	10.4149	0	34.2730	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	18.8	0	SC	0	10.3216	0	34.2927	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	19.8	0	SC	0	10.1663	0	34.3324	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	20.8	0	SC	0	10.0788	0	34.3519	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	21.8	0	SC	0	10.0043	0	34.3722	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	22.8	0	SC	0	9.9594	0	34.3897	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	23.8	0	SC	0	9.8748	0	34.4104	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	24.7	0	SC	0	9.7386	0	34.4519	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	25.7	0	SC	0	9.5597	0	34.4693	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	26.7	0	SC	0	9.2438	0	34.5177	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	27.7	0	SC	0	9.1670	0	34.5261	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	28.7	0	SC	0	8.9377	0	34.5518	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	29.7	0	SC	0	8.7284	0	34.6130	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	30.7	0	SC	0	8.6159	0	34.6444	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	31.7	0	SC	0	8.4423	0	34.6751	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	32.7	0	SC	0	8.2334	0	34.6858	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	33.7	0	SC	0	8.1356	0	34.6865	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	34.6	0	SC	0	8.0539	0	34.6855	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	35.6	0	SC	0	8.0206	0	34.6949	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	36.6	0	SC	0	7.8802	0	34.7095	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	37.6	0	SC	0	7.6839	0	34.7397	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	38.6	0	SC	0	7.5832	0	34.7537	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	39.6	0	SC	0	7.5300	0	34.7594	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	40.6	0	SC	0	7.5012	0	34.7666	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	41.6	0	SC	0	7.5468	0	34.8034	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	42.6	0	SC	0	7.5714	0	34.8100	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	43.5	0	SC	0	7.5653	0	34.8184	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	44.5	0	SC	0	7.5250	0	34.8224	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	45.5	0	SC	0	7.4871	0	34.8365	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	46.5	0	SC	0	7.4649	0	34.8420	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	47.5	0	SC	0	7.4306	0	34.8490	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	48.5	0	SC	0	7.3982	0	34.8553	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	49.5	0	SC	0	7.3771	0	34.8730	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	50.5	0	SC	0	7.3804	0	34.8890	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	51.5	0	SC	0	7.3554	0	34.8957	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	52.5	0	SC	0	7.3342	0	34.8954	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	53.4	0	SC	0	7.3066	0	34.8948	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	54.4	0	SC	0	7.3071	0	34.9050	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	55.4	0	SC	0	7.3100	0	34.9119	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	56.4	0	SC	0	7.2364	0	34.9237	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	57.4	0	SC	0	7.2246	0	34.9282	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	58.4	0	SC	0	7.2210	0	34.9414	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	59.4	0	SC	0	7.2048	0	34.9456	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	60.4	0	SC	0	7.1747	0	34.9505	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	61.4	0	SC	0	7.1652	0	34.9540	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	62.3	0	SC	0	7.1458	0	34.9568	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	63.3	0	SC	0	7.1200	0	34.9563	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	64.3	0	SC	0	7.1099	0	34.9625	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	65.3	0	SC	0	7.1038	0	34.9661	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	66.3	0	SC	0	7.1003	0	34.9677	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	67.3	0	SC	0	7.0967	0	34.9705	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	68.3	0	SC	0	7.0932	0	34.9758	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	69.3	0	SC	0	7.0899	0	34.9761	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	70.3	0	SC	0	7.0694	0	34.9773	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	71.3	0	SC	0	7.0502	0	34.9813	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	72.2	0	SC	0	7.0419	0	34.9828	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	73.2	0	SC	0	7.0344	0	34.9843	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	74.2	0	SC	0	7.0208	0	34.9872	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	75.2	0	SC	0	7.0127	0	34.9907	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	76.2	0	SC	0	7.0068	0	34.9923	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	77.2	0	SC	0	6.9998	0	34.9933	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	78.2	0	SC	0	6.9783	0	34.9941	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	79.2	0	SC	0	6.9611	0	34.9996	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	80.2	0	SC	0	6.9551	0	35.0071	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	81.1	0	SC	0	6.9548	0	35.0132	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	82.1	0	SC	0	6.9527	0	35.0168	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	83.1	0	SC	0	6.9436	0	35.0177	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	84.1	0	SC	0	6.9325	0	35.0187	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	85.1	0	SC	0	6.9117	0	35.0180	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	86.1	0	SC	0	6.8639	0	35.0174	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	87.1	0	SC	0	6.8514	0	35.0238	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	88.1	0	SC	0	6.8848	0	35.0357	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	89.1	0	SC	0	6.8730	0	35.0329	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	90.1	0	SC	0	6.8764	0	35.0393	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	91.0	0	SC	0	6.8404	0	35.0307	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	92.0	0	SC	0	6.8296	0	35.0376	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	93.0	0	SC	0	6.8428	0	35.0425	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	94.0	0	SC	0	6.8419	0	35.0436	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	95.0	0	SC	0	6.8476	0	35.0483	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	96.0	0	SC	0	6.8476	0	35.0497	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	97.0	0	SC	0	6.8801	0	35.0664	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	98.0	0	SC	0	6.8920	0	35.0687	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	99.0	0	SC	0	6.8903	0	35.0726	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	99.9	0	SC	0	6.8884	0	35.0733	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	100.9	0	SC	0	6.8840	0	35.0737	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	101.9	0	SC	0	6.8718	0	35.0709	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	102.9	0	SC	0	6.8439	0	35.0690	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	103.9	0	SC	0	6.8329	0	35.0676	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	104.9	0	SC	0	6.8077	0	35.0660	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	105.9	0	SC	0	6.7831	0	35.0635	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	106.9	0	SC	0	6.7676	0	35.0648	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	107.9	0	SC	0	6.7597	0	35.0674	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	108.8	0	SC	0	6.7457	0	35.0690	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	109.8	0	SC	0	6.7385	0	35.0703	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	110.8	0	SC	0	6.7322	0	35.0706	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	111.8	0	SC	0	6.7230	0	35.0704	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	112.8	0	SC	0	6.7178	0	35.0716	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	113.8	0	SC	0	6.7197	0	35.0745	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	114.8	0	SC	0	6.7260	0	35.0816	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	115.8	0	SC	0	6.7493	0	35.0864	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	116.8	0	SC	0	6.7392	0	35.0856	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	117.8	0	SC	0	6.7221	0	35.0840	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	118.7	0	SC	0	6.7312	0	35.0936	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	119.7	0	SC	0	6.7581	0	35.0956	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	120.7	0	SC	0	6.7573	0	35.0943	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	121.7	0	SC	0	6.7115	0	35.0862	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	122.7	0	SC	0	6.7034	0	35.0993	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	123.7	0	SC	0	6.7060	0	35.1019	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	124.7	0	SC	0	6.7054	0	35.1047	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	125.7	0	SC	0	6.7040	0	35.1059	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	126.7	0	SC	0	6.7020	0	35.1075	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	127.6	0	SC	0	6.6938	0	35.1070	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	128.6	0	SC	0	6.6576	0	35.1018	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	129.6	0	SC	0	6.6141	0	35.1037	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	130.6	0	SC	0	6.6084	0	35.1053	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	131.6	0	SC	0	6.6088	0	35.1065	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	132.6	0	SC	0	6.6086	0	35.1077	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	133.6	0	SC	0	6.6080	0	35.1091	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	134.6	0	SC	0	6.6015	0	35.1094	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	135.6	0	SC	0	6.5989	0	35.1098	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	136.5	0	SC	0	6.5865	0	35.1092	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	137.5	0	SC	0	6.5815	0	35.1094	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	138.5	0	SC	0	6.5516	0	35.1064	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	139.5	0	SC	0	6.5134	0	35.1075	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	140.5	0	SC	0	6.4764	0	35.1062	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	141.5	0	SC	0	6.4443	0	35.1097	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	142.5	0	SC	0	6.4413	0	35.1102	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	143.5	0	SC	0	6.4403	0	35.1101	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	144.5	0	SC	0	6.4254	0	35.1086	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	145.4	0	SC	0	6.4185	0	35.1091	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	146.4	0	SC	0	6.4138	0	35.1099	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	147.4	0	SC	0	6.4114	0	35.1116	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	148.4	0	SC	0	6.4106	0	35.1134	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	149.4	0	SC	0	6.3833	0	35.1076	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	150.4	0	SC	0	6.3465	0	35.1096	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	151.4	0	SC	0	6.3240	0	35.1083	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	152.4	0	SC	0	6.3026	0	35.1115	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	153.4	0	SC	0	6.2871	0	35.1123	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	154.3	0	SC	0	6.2685	0	35.1150	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	155.3	0	SC	0	6.2622	0	35.1160	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	156.3	0	SC	0	6.2522	0	35.1165	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	157.3	0	SC	0	6.2423	0	35.1173	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	158.3	0	SC	0	6.2363	0	35.1189	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	159.3	0	SC	0	6.2361	0	35.1192	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	160.3	0	SC	0	6.2286	0	35.1203	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	161.3	0	SC	0	6.2188	0	35.1202	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	162.3	0	SC	0	6.2028	0	35.1211	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	163.3	0	SC	0	6.1866	0	35.1223	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	164.2	0	SC	0	6.1707	0	35.1215	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	165.2	0	SC	0	6.1504	0	35.1203	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	166.2	0	SC	0	6.1448	0	35.1219	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	167.2	0	SC	0	6.1439	0	35.1222	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	168.2	0	SC	0	6.1441	0	35.1227	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	169.2	0	SC	0	6.1462	0	35.1231	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	170.2	0	SC	0	6.1492	0	35.1237	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	171.2	0	SC	0	6.1459	0	35.1236	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	172.2	0	SC	0	6.1383	0	35.1238	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	173.1	0	SC	0	6.1299	0	35.1248	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	174.1	0	SC	0	6.1292	0	35.1257	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	175.1	0	SC	0	6.1280	0	35.1255	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	176.1	0	SC	0	6.1219	0	35.1253	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	177.1	0	SC	0	6.1128	0	35.1247	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	178.1	0	SC	0	6.1072	0	35.1248	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	179.1	0	SC	0	6.1025	0	35.1245	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	180.1	0	SC	0	6.0978	0	35.1241	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	181.1	0	SC	0	6.0889	0	35.1242	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	182.0	0	SC	0	6.0852	0	35.1243	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	183.0	0	SC	0	6.0838	0	35.1242	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	184.0	0	SC	0	6.0817	0	35.1242	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	185.0	0	SC	0	6.0801	0	35.1239	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	186.0	0	SC	0	6.0767	0	35.1239	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	187.0	0	SC	0	6.0753	0	35.1242	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	188.0	0	SC	0	6.0743	0	35.1241	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	189.0	0	SC	0	6.0737	0	35.1243	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	190.0	0	SC	0	6.0706	0	35.1217	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	190.9	0	SC	0	6.0659	0	35.1236	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	191.9	0	SC	0	6.0624	0	35.1235	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	192.9	0	SC	0	6.0605	0	35.1233	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	193.9	0	SC	0	6.0568	0	35.1231	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	194.9	0	SC	0	6.0545	0	35.1232	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	195.9	0	SC	0	6.0541	0	35.1233	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	196.9	0	SC	0	6.0530	0	35.1233	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	197.9	0	SC	0	6.0509	0	35.1224	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	198.9	0	SC	0	6.0470	0	35.1218	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	199.8	0	SC	0	6.0408	0	35.1217	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	200.8	0	SC	0	6.0393	0	35.1217	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	201.8	0	SC	0	6.0386	0	35.1216	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	202.8	0	SC	0	6.0375	0	35.1221	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	203.8	0	SC	0	6.0357	0	35.1218	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	204.8	0	SC	0	6.0293	0	35.1218	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	205.8	0	SC	0	6.0249	0	35.1219	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	206.8	0	SC	0	6.0172	0	35.1214	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	207.8	0	SC	0	6.0066	0	35.1214	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	208.7	0	SC	0	5.9967	0	35.1204	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	209.7	0	SC	0	5.9814	0	35.1207	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	210.7	0	SC	0	5.9669	0	35.1211	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	211.7	0	SC	0	5.9665	0	35.1214	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	212.7	0	SC	0	5.9513	0	35.1179	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	213.7	0	SC	0	5.9118	0	35.1192	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	214.7	0	SC	0	5.8967	0	35.1205	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	215.7	0	SC	0	5.8927	0	35.1206	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	216.7	0	SC	0	5.8916	0	35.1211	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	217.6	0	SC	0	5.8927	0	35.1210	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	218.6	0	SC	0	5.8909	0	35.1204	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	219.6	0	SC	0	5.8719	0	35.1198	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	220.6	0	SC	0	5.8708	0	35.1217	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	221.6	0	SC	0	5.8637	0	35.1198	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	222.6	0	SC	0	5.8600	0	35.1208	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	223.6	0	SC	0	5.8599	0	35.1211	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	224.6	0	SC	0	5.8605	0	35.1210	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	225.5	0	SC	0	5.8601	0	35.1211	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	226.5	0	SC	0	5.8590	0	35.1209	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	227.5	0	SC	0	5.8586	0	35.1211	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	228.5	0	SC	0	5.8587	0	35.1212	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	229.5	0	SC	0	5.8594	0	35.1211	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	230.5	0	SC	0	5.8590	0	35.1214	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	231.5	0	SC	0	5.8590	0	35.1215	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	232.5	0	SC	0	5.8571	0	35.1212	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	233.5	0	SC	0	5.8552	0	35.1215	0
@5359__20001049	016	B	08/14/2000	05:44	18.5619	71.4008	0	234.4	0	SC	0	5.8556	0	35.1219	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	4.0	0	SC	0	9.8720	0	34.6793	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	4.9	0	SC	0	9.8719	0	34.6798	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	5.9	0	SC	0	9.8725	0	34.6797	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	6.9	0	SC	0	9.8725	0	34.6795	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	7.9	0	SC	0	9.8657	0	34.6795	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	8.9	0	SC	0	9.8493	0	34.6783	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	9.9	0	SC	0	9.8358	0	34.6806	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	10.9	0	SC	0	9.8332	0	34.6822	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	11.9	0	SC	0	9.8190	0	34.6798	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	12.9	0	SC	0	9.8054	0	34.6799	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	13.9	0	SC	0	9.7827	0	34.6825	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	14.8	0	SC	0	9.7522	0	34.6852	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	15.8	0	SC	0	9.7054	0	34.6911	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	16.8	0	SC	0	9.6651	0	34.6983	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	17.8	0	SC	0	9.6304	0	34.7077	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	18.8	0	SC	0	9.5698	0	34.7050	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	19.8	0	SC	0	9.1464	0	34.7097	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	20.8	0	SC	0	8.8670	0	34.7837	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	21.8	0	SC	0	8.8716	0	34.7894	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	22.8	0	SC	0	8.4410	0	34.7649	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	23.8	0	SC	0	8.2601	0	34.8044	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	24.7	0	SC	0	8.2497	0	34.8051	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	25.7	0	SC	0	8.2437	0	34.8060	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	26.7	0	SC	0	8.2366	0	34.8071	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	27.7	0	SC	0	8.2214	0	34.8055	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	28.7	0	SC	0	8.0805	0	34.7843	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	29.7	0	SC	0	7.8731	0	34.8265	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	30.7	0	SC	0	7.8346	0	34.8339	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	31.7	0	SC	0	7.7392	0	34.8451	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	32.7	0	SC	0	7.6514	0	34.8611	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	33.7	0	SC	0	7.5947	0	34.8753	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	34.6	0	SC	0	7.5620	0	34.8774	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	35.6	0	SC	0	7.4613	0	34.8833	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	36.6	0	SC	0	7.3912	0	34.8962	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	37.6	0	SC	0	7.3630	0	34.9003	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	38.6	0	SC	0	7.3393	0	34.9032	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	39.6	0	SC	0	7.3205	0	34.9060	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	40.6	0	SC	0	7.3022	0	34.9105	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	41.6	0	SC	0	7.2774	0	34.9176	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	42.6	0	SC	0	7.2584	0	34.9225	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	43.5	0	SC	0	7.2451	0	34.9316	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	44.5	0	SC	0	7.2258	0	34.9480	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	45.5	0	SC	0	7.1798	0	34.9493	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	46.5	0	SC	0	7.1599	0	34.9527	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	47.5	0	SC	0	7.1537	0	34.9541	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	48.5	0	SC	0	7.1511	0	34.9604	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	49.5	0	SC	0	7.1388	0	34.9697	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	50.5	0	SC	0	7.1173	0	34.9740	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	51.5	0	SC	0	7.0921	0	34.9764	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	52.5	0	SC	0	7.0690	0	34.9791	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	53.4	0	SC	0	7.0553	0	34.9800	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	54.4	0	SC	0	7.0403	0	34.9794	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	55.4	0	SC	0	7.0260	0	34.9812	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	56.4	0	SC	0	6.9934	0	34.9879	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	57.4	0	SC	0	6.9840	0	34.9955	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	58.4	0	SC	0	6.9809	0	34.9970	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	59.4	0	SC	0	6.9779	0	34.9992	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	60.4	0	SC	0	6.9678	0	35.0016	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	61.4	0	SC	0	6.9635	0	35.0034	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	62.3	0	SC	0	6.9603	0	35.0048	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	63.3	0	SC	0	6.9587	0	35.0072	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	64.3	0	SC	0	6.9553	0	35.0081	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	65.3	0	SC	0	6.9491	0	35.0089	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	66.3	0	SC	0	6.9440	0	35.0091	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	67.3	0	SC	0	6.9418	0	35.0090	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	68.3	0	SC	0	6.9393	0	35.0093	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	69.3	0	SC	0	6.9380	0	35.0095	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	70.3	0	SC	0	6.9320	0	35.0103	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	71.3	0	SC	0	6.9210	0	35.0161	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	72.2	0	SC	0	6.9054	0	35.0165	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	73.2	0	SC	0	6.8808	0	35.0177	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	74.2	0	SC	0	6.8697	0	35.0200	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	75.2	0	SC	0	6.8592	0	35.0203	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	76.2	0	SC	0	6.8512	0	35.0210	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	77.2	0	SC	0	6.8417	0	35.0227	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	78.2	0	SC	0	6.8391	0	35.0233	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	79.2	0	SC	0	6.8331	0	35.0246	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	80.2	0	SC	0	6.7955	0	35.0305	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	81.1	0	SC	0	6.7854	0	35.0390	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	82.1	0	SC	0	6.7869	0	35.0456	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	83.1	0	SC	0	6.8044	0	35.0577	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	84.1	0	SC	0	6.8000	0	35.0604	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	85.1	0	SC	0	6.7962	0	35.0615	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	86.1	0	SC	0	6.8018	0	35.0658	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	87.1	0	SC	0	6.8026	0	35.0660	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	88.1	0	SC	0	6.7959	0	35.0644	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	89.1	0	SC	0	6.7671	0	35.0660	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	90.1	0	SC	0	6.7455	0	35.0699	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	91.0	0	SC	0	6.7432	0	35.0705	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	92.0	0	SC	0	6.7381	0	35.0702	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	93.0	0	SC	0	6.7286	0	35.0717	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	94.0	0	SC	0	6.7173	0	35.0718	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	95.0	0	SC	0	6.6979	0	35.0734	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	96.0	0	SC	0	6.6951	0	35.0746	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	97.0	0	SC	0	6.6922	0	35.0750	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	98.0	0	SC	0	6.6886	0	35.0754	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	99.0	0	SC	0	6.6773	0	35.0751	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	99.9	0	SC	0	6.6650	0	35.0761	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	100.9	0	SC	0	6.6635	0	35.0821	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	101.9	0	SC	0	6.6699	0	35.0880	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	102.9	0	SC	0	6.6722	0	35.0905	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	103.9	0	SC	0	6.6532	0	35.0896	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	104.9	0	SC	0	6.6435	0	35.0897	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	105.9	0	SC	0	6.6448	0	35.0912	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	106.9	0	SC	0	6.6384	0	35.0904	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	107.9	0	SC	0	6.5872	0	35.0796	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	108.8	0	SC	0	6.5126	0	35.0765	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	109.8	0	SC	0	6.4997	0	35.0763	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	110.8	0	SC	0	6.4868	0	35.0744	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	111.8	0	SC	0	6.4581	0	35.0748	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	112.8	0	SC	0	6.4494	0	35.0761	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	113.8	0	SC	0	6.4384	0	35.0754	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	114.8	0	SC	0	6.4331	0	35.0756	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	115.8	0	SC	0	6.4250	0	35.0758	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	116.8	0	SC	0	6.4233	0	35.0762	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	117.8	0	SC	0	6.4194	0	35.0762	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	118.7	0	SC	0	6.4130	0	35.0777	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	119.7	0	SC	0	6.4058	0	35.0768	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	120.7	0	SC	0	6.3683	0	35.0767	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	121.7	0	SC	0	6.3509	0	35.0786	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	122.7	0	SC	0	6.3423	0	35.0792	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	123.7	0	SC	0	6.3331	0	35.0793	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	124.7	0	SC	0	6.3257	0	35.0806	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	125.7	0	SC	0	6.3237	0	35.0808	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	126.7	0	SC	0	6.3222	0	35.0810	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	127.6	0	SC	0	6.3200	0	35.0814	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	128.6	0	SC	0	6.3190	0	35.0817	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	129.6	0	SC	0	6.3163	0	35.0818	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	130.6	0	SC	0	6.3117	0	35.0821	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	131.6	0	SC	0	6.3060	0	35.0827	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	132.6	0	SC	0	6.3003	0	35.0830	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	133.6	0	SC	0	6.2935	0	35.0833	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	134.6	0	SC	0	6.2835	0	35.0830	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	135.6	0	SC	0	6.2763	0	35.0830	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	136.5	0	SC	0	6.2491	0	35.0789	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	137.5	0	SC	0	6.1988	0	35.0793	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	138.5	0	SC	0	6.1777	0	35.0827	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	139.5	0	SC	0	6.1661	0	35.0823	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	140.5	0	SC	0	6.1393	0	35.0817	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	141.5	0	SC	0	6.1149	0	35.0832	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	142.5	0	SC	0	6.1106	0	35.0840	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	143.5	0	SC	0	6.1096	0	35.0845	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	144.5	0	SC	0	6.1092	0	35.0851	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	145.4	0	SC	0	6.1092	0	35.0852	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	146.4	0	SC	0	6.1084	0	35.0853	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	147.4	0	SC	0	6.0951	0	35.0852	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	148.4	0	SC	0	6.0665	0	35.0859	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	149.4	0	SC	0	6.0418	0	35.0870	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	150.4	0	SC	0	6.0323	0	35.0870	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	151.4	0	SC	0	6.0129	0	35.0863	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	152.4	0	SC	0	5.9921	0	35.0864	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	153.4	0	SC	0	5.9795	0	35.0860	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	154.3	0	SC	0	5.9556	0	35.0831	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	155.3	0	SC	0	5.9338	0	35.0849	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	156.3	0	SC	0	5.9267	0	35.0849	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	157.3	0	SC	0	5.9214	0	35.0849	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	158.3	0	SC	0	5.9135	0	35.0842	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	159.3	0	SC	0	5.9041	0	35.0846	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	160.3	0	SC	0	5.9001	0	35.0847	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	161.3	0	SC	0	5.8937	0	35.0842	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	162.3	0	SC	0	5.8858	0	35.0845	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	163.3	0	SC	0	5.8864	0	35.0849	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	164.2	0	SC	0	5.8865	0	35.0847	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	165.2	0	SC	0	5.8875	0	35.0854	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	166.2	0	SC	0	5.8883	0	35.0849	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	167.2	0	SC	0	5.8801	0	35.0843	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	168.2	0	SC	0	5.8766	0	35.0848	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	169.2	0	SC	0	5.8756	0	35.0847	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	170.2	0	SC	0	5.8752	0	35.0851	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	171.2	0	SC	0	5.8764	0	35.0855	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	172.2	0	SC	0	5.8782	0	35.0851	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	173.1	0	SC	0	5.8774	0	35.0853	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	174.1	0	SC	0	5.8766	0	35.0848	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	175.1	0	SC	0	5.8706	0	35.0842	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	176.1	0	SC	0	5.8672	0	35.0849	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	177.1	0	SC	0	5.8677	0	35.0848	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	178.1	0	SC	0	5.8677	0	35.0846	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	179.1	0	SC	0	5.8656	0	35.0846	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	180.1	0	SC	0	5.8637	0	35.0845	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	181.1	0	SC	0	5.8632	0	35.0845	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	182.0	0	SC	0	5.8633	0	35.0847	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	183.0	0	SC	0	5.8637	0	35.0846	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	184.0	0	SC	0	5.8637	0	35.0846	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	185.0	0	SC	0	5.8636	0	35.0846	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	186.0	0	SC	0	5.8642	0	35.0847	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	187.0	0	SC	0	5.8641	0	35.0846	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	188.0	0	SC	0	5.8640	0	35.0845	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	189.0	0	SC	0	5.8635	0	35.0845	0
@5359__20001049	017	B	08/14/2000	08:31	19.6144	71.4008	0	190.0	0	SC	0	5.8639	0	35.0845	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	4.0	0	SC	0	10.4000	0	34.2268	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	4.9	0	SC	0	10.3926	0	34.2247	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	5.9	0	SC	0	10.3914	0	34.2249	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	6.9	0	SC	0	10.3898	0	34.2250	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	7.9	0	SC	0	10.3908	0	34.2248	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	8.9	0	SC	0	10.3934	0	34.2251	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	9.9	0	SC	0	10.3774	0	34.2199	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	10.9	0	SC	0	10.3720	0	34.2210	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	11.9	0	SC	0	10.3746	0	34.2203	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	12.9	0	SC	0	10.3988	0	34.2292	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	13.9	0	SC	0	10.4048	0	34.2269	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	14.8	0	SC	0	10.4035	0	34.2270	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	15.8	0	SC	0	10.4094	0	34.2278	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	16.8	0	SC	0	10.4106	0	34.2279	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	17.8	0	SC	0	10.4008	0	34.2253	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	18.8	0	SC	0	10.3918	0	34.2254	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	19.8	0	SC	0	10.3972	0	34.2266	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	20.8	0	SC	0	10.3603	0	34.2174	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	21.8	0	SC	0	10.1702	0	34.2096	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	22.8	0	SC	0	9.9724	0	34.2311	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	23.8	0	SC	0	9.9082	0	34.2348	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	24.7	0	SC	0	9.5136	0	34.2325	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	25.7	0	SC	0	8.9320	0	34.3412	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	26.7	0	SC	0	8.7389	0	34.3941	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	27.7	0	SC	0	8.6248	0	34.4145	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	28.7	0	SC	0	8.3407	0	34.4786	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	29.7	0	SC	0	8.1691	0	34.5082	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	30.7	0	SC	0	8.0172	0	34.5234	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	31.7	0	SC	0	7.8543	0	34.5421	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	32.7	0	SC	0	7.5669	0	34.5160	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	33.7	0	SC	0	7.0805	0	34.5070	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	34.6	0	SC	0	6.9472	0	34.5253	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	35.6	0	SC	0	6.9417	0	34.5357	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	36.6	0	SC	0	6.9327	0	34.5435	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	37.6	0	SC	0	6.8872	0	34.5704	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	38.6	0	SC	0	6.8693	0	34.5974	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	39.6	0	SC	0	6.8678	0	34.6060	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	40.6	0	SC	0	6.8657	0	34.6086	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	41.6	0	SC	0	6.8638	0	34.6112	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	42.6	0	SC	0	6.8629	0	34.6143	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	43.5	0	SC	0	6.8593	0	34.6251	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	44.5	0	SC	0	6.8566	0	34.6381	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	45.5	0	SC	0	6.8566	0	34.6498	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	46.5	0	SC	0	6.8566	0	34.6563	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	47.5	0	SC	0	6.8569	0	34.6650	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	48.5	0	SC	0	6.8573	0	34.6716	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	49.5	0	SC	0	6.8571	0	34.6736	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	50.5	0	SC	0	6.8568	0	34.6767	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	51.5	0	SC	0	6.8587	0	34.6947	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	52.5	0	SC	0	6.8571	0	34.7085	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	53.4	0	SC	0	6.8508	0	34.7195	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	54.4	0	SC	0	6.8475	0	34.7277	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	55.4	0	SC	0	6.8472	0	34.7337	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	56.4	0	SC	0	6.8475	0	34.7385	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	57.4	0	SC	0	6.8482	0	34.7432	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	58.4	0	SC	0	6.8492	0	34.7467	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	59.4	0	SC	0	6.8493	0	34.7465	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	60.4	0	SC	0	6.8496	0	34.7479	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	61.4	0	SC	0	6.8535	0	34.7584	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	62.3	0	SC	0	6.8587	0	34.7796	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	63.3	0	SC	0	6.8602	0	34.7849	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	64.3	0	SC	0	6.8615	0	34.7906	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	65.3	0	SC	0	6.8639	0	34.7962	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	66.3	0	SC	0	6.8656	0	34.8006	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	67.3	0	SC	0	6.8692	0	34.8091	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	68.3	0	SC	0	6.8733	0	34.8165	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	69.3	0	SC	0	6.8752	0	34.8215	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	70.3	0	SC	0	6.8798	0	34.8287	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	71.3	0	SC	0	6.8851	0	34.8354	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	72.2	0	SC	0	6.8869	0	34.8376	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	73.2	0	SC	0	6.8874	0	34.8388	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	74.2	0	SC	0	6.8896	0	34.8426	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	75.2	0	SC	0	6.8905	0	34.8436	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	76.2	0	SC	0	6.8909	0	34.8440	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	77.2	0	SC	0	6.8933	0	34.8470	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	78.2	0	SC	0	6.8949	0	34.8484	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	79.2	0	SC	0	6.8958	0	34.8494	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	80.2	0	SC	0	6.8978	0	34.8521	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	81.2	0	SC	0	6.9016	0	34.8560	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	82.1	0	SC	0	6.9025	0	34.8583	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	83.1	0	SC	0	6.8999	0	34.8597	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	84.1	0	SC	0	6.8988	0	34.8621	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	85.1	0	SC	0	6.9001	0	34.8667	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	86.1	0	SC	0	6.9059	0	34.8760	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	87.1	0	SC	0	6.9089	0	34.8789	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	88.1	0	SC	0	6.9095	0	34.8798	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	89.1	0	SC	0	6.9097	0	34.8803	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	90.1	0	SC	0	6.9103	0	34.8820	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	91.0	0	SC	0	6.9112	0	34.8845	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	92.0	0	SC	0	6.9119	0	34.8856	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	93.0	0	SC	0	6.9124	0	34.8912	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	94.0	0	SC	0	6.9132	0	34.8962	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	95.0	0	SC	0	6.9145	0	34.9001	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	96.0	0	SC	0	6.9148	0	34.8999	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	97.0	0	SC	0	6.9145	0	34.9001	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	98.0	0	SC	0	6.9128	0	34.9067	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	99.0	0	SC	0	6.9138	0	34.9115	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	99.9	0	SC	0	6.9139	0	34.9120	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	100.9	0	SC	0	6.9148	0	34.9142	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	101.9	0	SC	0	6.9163	0	34.9156	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	102.9	0	SC	0	6.9189	0	34.9207	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	103.9	0	SC	0	6.9201	0	34.9233	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	104.9	0	SC	0	6.9212	0	34.9256	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	105.9	0	SC	0	6.9225	0	34.9272	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	106.9	0	SC	0	6.9231	0	34.9286	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	107.9	0	SC	0	6.9243	0	34.9311	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	108.9	0	SC	0	6.9252	0	34.9325	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	109.8	0	SC	0	6.9259	0	34.9330	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	110.8	0	SC	0	6.9269	0	34.9335	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	111.8	0	SC	0	6.9274	0	34.9343	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	112.8	0	SC	0	6.9278	0	34.9346	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	113.8	0	SC	0	6.9292	0	34.9431	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	114.8	0	SC	0	6.9293	0	34.9562	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	115.8	0	SC	0	6.9272	0	34.9628	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	116.8	0	SC	0	6.9254	0	34.9666	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	117.8	0	SC	0	6.9203	0	34.9724	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	118.7	0	SC	0	6.9114	0	34.9805	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	119.7	0	SC	0	6.9034	0	34.9849	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	120.7	0	SC	0	6.9002	0	34.9857	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	121.7	0	SC	0	6.8939	0	34.9871	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	122.7	0	SC	0	6.8866	0	34.9890	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	123.7	0	SC	0	6.8747	0	34.9950	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	124.7	0	SC	0	6.8499	0	35.0061	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	125.7	0	SC	0	6.8186	0	35.0149	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	126.7	0	SC	0	6.8104	0	35.0164	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	127.6	0	SC	0	6.8077	0	35.0169	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	128.6	0	SC	0	6.7986	0	35.0177	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	129.6	0	SC	0	6.7958	0	35.0180	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	130.6	0	SC	0	6.7502	0	35.0204	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	131.6	0	SC	0	6.7254	0	35.0241	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	132.6	0	SC	0	6.6833	0	35.0246	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	133.6	0	SC	0	6.6427	0	35.0290	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	134.6	0	SC	0	6.6356	0	35.0303	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	135.6	0	SC	0	6.6337	0	35.0306	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	136.6	0	SC	0	6.6338	0	35.0306	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	137.5	0	SC	0	6.6315	0	35.0308	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	138.5	0	SC	0	6.6305	0	35.0310	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	139.5	0	SC	0	6.6247	0	35.0307	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	140.5	0	SC	0	6.6177	0	35.0319	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	141.5	0	SC	0	6.6148	0	35.0318	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	142.5	0	SC	0	6.6078	0	35.0300	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	143.5	0	SC	0	6.5766	0	35.0293	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	144.5	0	SC	0	6.5601	0	35.0296	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	145.5	0	SC	0	6.5588	0	35.0298	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	146.4	0	SC	0	6.5567	0	35.0298	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	147.4	0	SC	0	6.5553	0	35.0297	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	148.4	0	SC	0	6.5518	0	35.0294	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	149.4	0	SC	0	6.5444	0	35.0271	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	150.4	0	SC	0	6.4831	0	35.0177	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	151.4	0	SC	0	6.4690	0	35.0198	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	152.4	0	SC	0	6.4683	0	35.0236	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	153.4	0	SC	0	6.4669	0	35.0256	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	154.4	0	SC	0	6.4644	0	35.0272	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	155.3	0	SC	0	6.4616	0	35.0274	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	156.3	0	SC	0	6.4601	0	35.0298	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	157.3	0	SC	0	6.4638	0	35.0310	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	158.3	0	SC	0	6.4645	0	35.0315	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	159.3	0	SC	0	6.4649	0	35.0331	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	160.3	0	SC	0	6.4664	0	35.0339	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	161.3	0	SC	0	6.4640	0	35.0328	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	162.3	0	SC	0	6.4580	0	35.0330	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	163.3	0	SC	0	6.4553	0	35.0325	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	164.2	0	SC	0	6.4461	0	35.0319	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	165.2	0	SC	0	6.4451	0	35.0325	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	166.2	0	SC	0	6.4452	0	35.0325	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	167.2	0	SC	0	6.4450	0	35.0324	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	168.2	0	SC	0	6.4319	0	35.0294	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	169.2	0	SC	0	6.4217	0	35.0303	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	170.2	0	SC	0	6.4091	0	35.0279	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	171.2	0	SC	0	6.3994	0	35.0298	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	172.2	0	SC	0	6.3979	0	35.0303	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	173.1	0	SC	0	6.3989	0	35.0308	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	174.1	0	SC	0	6.3965	0	35.0307	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	175.1	0	SC	0	6.3939	0	35.0321	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	176.1	0	SC	0	6.4044	0	35.0377	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	177.1	0	SC	0	6.4164	0	35.0422	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	178.1	0	SC	0	6.4303	0	35.0493	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	179.1	0	SC	0	6.4386	0	35.0521	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	180.1	0	SC	0	6.4402	0	35.0537	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	181.1	0	SC	0	6.4521	0	35.0576	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	182.0	0	SC	0	6.4597	0	35.0585	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	183.0	0	SC	0	6.4559	0	35.0576	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	184.0	0	SC	0	6.4536	0	35.0575	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	185.0	0	SC	0	6.4667	0	35.0635	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	186.0	0	SC	0	6.4735	0	35.0633	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	187.0	0	SC	0	6.4782	0	35.0653	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	188.0	0	SC	0	6.4893	0	35.0684	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	189.0	0	SC	0	6.4990	0	35.0731	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	190.0	0	SC	0	6.5040	0	35.0735	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	190.9	0	SC	0	6.5071	0	35.0765	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	191.9	0	SC	0	6.5127	0	35.0784	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	192.9	0	SC	0	6.5130	0	35.0790	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	193.9	0	SC	0	6.5122	0	35.0789	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	194.9	0	SC	0	6.5000	0	35.0774	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	195.9	0	SC	0	6.4729	0	35.0784	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	196.9	0	SC	0	6.4615	0	35.0768	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	197.9	0	SC	0	6.4479	0	35.0754	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	198.9	0	SC	0	6.4314	0	35.0719	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	199.8	0	SC	0	6.4076	0	35.0661	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	200.8	0	SC	0	6.3778	0	35.0658	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	201.8	0	SC	0	6.3882	0	35.0729	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	202.8	0	SC	0	6.4001	0	35.0763	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	203.8	0	SC	0	6.4027	0	35.0786	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	204.8	0	SC	0	6.4033	0	35.0795	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	205.8	0	SC	0	6.4081	0	35.0829	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	206.8	0	SC	0	6.4221	0	35.0917	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	207.8	0	SC	0	6.4753	0	35.1056	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	208.7	0	SC	0	6.5050	0	35.1105	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	209.7	0	SC	0	6.5084	0	35.1113	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	210.7	0	SC	0	6.4893	0	35.1119	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	211.7	0	SC	0	6.4478	0	35.1152	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	212.7	0	SC	0	6.4324	0	35.1163	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	213.7	0	SC	0	6.4267	0	35.1169	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	214.7	0	SC	0	6.4232	0	35.1170	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	215.7	0	SC	0	6.4167	0	35.1168	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	216.7	0	SC	0	6.4078	0	35.1171	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	217.6	0	SC	0	6.3930	0	35.1153	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	218.6	0	SC	0	6.3673	0	35.1155	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	219.6	0	SC	0	6.3538	0	35.1159	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	220.6	0	SC	0	6.3463	0	35.1161	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	221.6	0	SC	0	6.3387	0	35.1158	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	222.6	0	SC	0	6.3286	0	35.1160	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	223.6	0	SC	0	6.3189	0	35.1157	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	224.6	0	SC	0	6.3144	0	35.1161	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	225.6	0	SC	0	6.3098	0	35.1160	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	226.5	0	SC	0	6.3069	0	35.1159	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	227.5	0	SC	0	6.2974	0	35.1154	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	228.5	0	SC	0	6.2872	0	35.1159	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	229.5	0	SC	0	6.2805	0	35.1156	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	230.5	0	SC	0	6.2721	0	35.1155	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	231.5	0	SC	0	6.2599	0	35.1147	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	232.5	0	SC	0	6.2510	0	35.1157	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	233.5	0	SC	0	6.2524	0	35.1156	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	234.5	0	SC	0	6.2518	0	35.1155	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	235.4	0	SC	0	6.2488	0	35.1154	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	236.4	0	SC	0	6.2453	0	35.1155	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	237.4	0	SC	0	6.2393	0	35.1153	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	238.4	0	SC	0	6.2359	0	35.1157	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	239.4	0	SC	0	6.2321	0	35.1147	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	240.4	0	SC	0	6.2267	0	35.1149	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	241.4	0	SC	0	6.2263	0	35.1149	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	242.4	0	SC	0	6.2259	0	35.1150	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	243.4	0	SC	0	6.2245	0	35.1148	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	244.3	0	SC	0	6.2214	0	35.1146	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	245.3	0	SC	0	6.2187	0	35.1146	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	246.3	0	SC	0	6.2153	0	35.1142	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	247.3	0	SC	0	6.2090	0	35.1146	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	248.3	0	SC	0	6.2058	0	35.1147	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	249.3	0	SC	0	6.2015	0	35.1148	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	250.3	0	SC	0	6.1996	0	35.1149	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	251.3	0	SC	0	6.1978	0	35.1149	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	252.3	0	SC	0	6.1907	0	35.1147	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	253.2	0	SC	0	6.1799	0	35.1145	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	254.2	0	SC	0	6.1731	0	35.1149	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	255.2	0	SC	0	6.1708	0	35.1155	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	256.2	0	SC	0	6.1675	0	35.1155	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	257.2	0	SC	0	6.1637	0	35.1159	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	258.2	0	SC	0	6.1569	0	35.1157	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	259.2	0	SC	0	6.1492	0	35.1169	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	260.2	0	SC	0	6.1478	0	35.1173	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	261.1	0	SC	0	6.1464	0	35.1176	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	262.1	0	SC	0	6.1445	0	35.1178	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	263.1	0	SC	0	6.1379	0	35.1186	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	264.1	0	SC	0	6.1348	0	35.1199	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	265.1	0	SC	0	6.1346	0	35.1198	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	266.1	0	SC	0	6.1328	0	35.1208	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	267.1	0	SC	0	6.1265	0	35.1202	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	268.1	0	SC	0	6.1267	0	35.1213	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	269.1	0	SC	0	6.1266	0	35.1214	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	270.0	0	SC	0	6.1268	0	35.1214	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	271.0	0	SC	0	6.1267	0	35.1217	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	272.0	0	SC	0	6.1267	0	35.1222	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	273.0	0	SC	0	6.1236	0	35.1218	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	274.0	0	SC	0	6.1205	0	35.1222	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	275.0	0	SC	0	6.1180	0	35.1221	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	276.0	0	SC	0	6.1163	0	35.1222	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	277.0	0	SC	0	6.1167	0	35.1228	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	278.0	0	SC	0	6.1150	0	35.1226	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	278.9	0	SC	0	6.1117	0	35.1231	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	279.9	0	SC	0	6.1093	0	35.1230	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	280.9	0	SC	0	6.1104	0	35.1234	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	281.9	0	SC	0	6.1068	0	35.1245	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	282.9	0	SC	0	6.1027	0	35.1247	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	283.9	0	SC	0	6.1026	0	35.1253	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	284.9	0	SC	0	6.1042	0	35.1255	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	285.9	0	SC	0	6.0981	0	35.1251	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	286.8	0	SC	0	6.0906	0	35.1249	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	287.8	0	SC	0	6.0873	0	35.1252	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	288.8	0	SC	0	6.0849	0	35.1247	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	289.8	0	SC	0	6.0818	0	35.1252	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	290.8	0	SC	0	6.0803	0	35.1256	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	291.8	0	SC	0	6.0800	0	35.1259	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	292.8	0	SC	0	6.0796	0	35.1256	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	293.8	0	SC	0	6.0774	0	35.1255	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	294.8	0	SC	0	6.0732	0	35.1259	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	295.7	0	SC	0	6.0710	0	35.1262	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	296.7	0	SC	0	6.0727	0	35.1258	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	297.7	0	SC	0	6.0623	0	35.1248	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	298.7	0	SC	0	6.0600	0	35.1258	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	299.7	0	SC	0	6.0623	0	35.1264	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	300.7	0	SC	0	6.0617	0	35.1264	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	301.7	0	SC	0	6.0569	0	35.1261	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	302.7	0	SC	0	6.0529	0	35.1261	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	303.7	0	SC	0	6.0476	0	35.1269	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	304.6	0	SC	0	6.0470	0	35.1270	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	305.6	0	SC	0	6.0459	0	35.1270	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	306.6	0	SC	0	6.0442	0	35.1273	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	307.6	0	SC	0	6.0388	0	35.1266	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	308.6	0	SC	0	6.0288	0	35.1273	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	309.6	0	SC	0	6.0283	0	35.1277	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	310.6	0	SC	0	6.0273	0	35.1277	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	311.6	0	SC	0	6.0260	0	35.1277	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	312.5	0	SC	0	6.0248	0	35.1277	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	313.5	0	SC	0	6.0238	0	35.1278	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	314.5	0	SC	0	6.0208	0	35.1277	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	315.5	0	SC	0	6.0150	0	35.1280	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	316.5	0	SC	0	6.0129	0	35.1278	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	317.5	0	SC	0	6.0078	0	35.1278	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	318.5	0	SC	0	6.0050	0	35.1278	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	319.5	0	SC	0	6.0002	0	35.1278	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	320.5	0	SC	0	5.9961	0	35.1282	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	321.4	0	SC	0	5.9940	0	35.1287	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	322.4	0	SC	0	5.9886	0	35.1285	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	323.4	0	SC	0	5.9867	0	35.1288	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	324.4	0	SC	0	5.9774	0	35.1285	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	325.4	0	SC	0	5.9592	0	35.1287	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	326.4	0	SC	0	5.9508	0	35.1290	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	327.4	0	SC	0	5.9480	0	35.1290	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	328.4	0	SC	0	5.9451	0	35.1294	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	329.3	0	SC	0	5.9433	0	35.1295	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	330.3	0	SC	0	5.9404	0	35.1292	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	331.3	0	SC	0	5.9358	0	35.1295	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	332.3	0	SC	0	5.9300	0	35.1292	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	333.3	0	SC	0	5.9201	0	35.1297	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	334.3	0	SC	0	5.9088	0	35.1302	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	335.3	0	SC	0	5.9019	0	35.1303	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	336.3	0	SC	0	5.8925	0	35.1301	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	337.3	0	SC	0	5.8881	0	35.1308	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	338.2	0	SC	0	5.8859	0	35.1307	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	339.2	0	SC	0	5.8789	0	35.1311	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	340.2	0	SC	0	5.8746	0	35.1315	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	341.2	0	SC	0	5.8728	0	35.1317	0
@5359__20001049	018	C	08/14/2000	20:38	18.5686	70.7344	0	342.2	0	SC	0	5.8694	0	35.1314	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	4.0	0	SC	0	9.3270	0	33.7568	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	4.9	0	SC	0	9.3264	0	33.7570	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	5.9	0	SC	0	9.3257	0	33.7574	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	6.9	0	SC	0	9.3252	0	33.7576	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	7.9	0	SC	0	9.3259	0	33.7576	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	8.9	0	SC	0	9.3311	0	33.7563	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	9.9	0	SC	0	9.3296	0	33.7564	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	10.9	0	SC	0	9.3289	0	33.7565	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	11.9	0	SC	0	9.3285	0	33.7571	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	12.9	0	SC	0	9.3321	0	33.7569	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	13.9	0	SC	0	9.3339	0	33.7567	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	14.8	0	SC	0	9.3334	0	33.7567	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	15.8	0	SC	0	9.3340	0	33.7567	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	16.8	0	SC	0	9.3341	0	33.7565	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	19.8	0	SC	0	9.3338	0	33.7572	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	24.7	0	SC	0	9.3309	0	33.7585	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	29.7	0	SC	0	9.3236	0	33.7631	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	34.6	0	SC	0	9.1326	0	33.8368	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	39.6	0	SC	0	8.4853	0	33.9727	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	44.5	0	SC	0	8.4340	0	33.9899	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	49.5	0	SC	0	8.0590	0	34.0724	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	54.4	0	SC	0	8.0317	0	34.0783	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	59.4	0	SC	0	7.7954	0	34.1582	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	64.3	0	SC	0	7.7622	0	34.2270	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	69.3	0	SC	0	7.5550	0	34.3012	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	74.2	0	SC	0	7.5298	0	34.3103	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	79.2	0	SC	0	7.4898	0	34.3181	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	84.1	0	SC	0	7.4203	0	34.3275	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	89.1	0	SC	0	7.2549	0	34.3893	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	94.0	0	SC	0	7.2202	0	34.4129	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	99.0	0	SC	0	7.1719	0	34.4457	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	103.9	0	SC	0	7.0247	0	34.5533	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	108.9	0	SC	0	6.9759	0	34.6282	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	113.8	0	SC	0	6.9505	0	34.6672	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	118.7	0	SC	0	6.9423	0	34.6885	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	123.7	0	SC	0	6.9152	0	34.7285	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	128.6	0	SC	0	6.9096	0	34.7385	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	133.6	0	SC	0	6.9057	0	34.7449	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	138.5	0	SC	0	6.8850	0	34.7814	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	143.5	0	SC	0	6.8648	0	34.8263	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	148.4	0	SC	0	6.8376	0	34.8671	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	153.4	0	SC	0	6.8166	0	34.8947	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	158.3	0	SC	0	6.8011	0	34.9111	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	163.3	0	SC	0	6.7961	0	34.9150	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	168.2	0	SC	0	6.7721	0	34.9286	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	173.2	0	SC	0	6.7596	0	34.9351	0
@5359__20001049	019	B	08/15/2000	00:17	19.5689	70.4000	0	177.1	0	SC	0	6.7504	0	34.9418	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	3.0	0	SC	0	10.2900	0	33.9555	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	4.0	0	SC	0	10.2891	0	33.9539	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	4.9	0	SC	0	10.2919	0	33.9536	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	5.9	0	SC	0	10.2932	0	33.9533	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	6.9	0	SC	0	10.2933	0	33.9538	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	7.9	0	SC	0	10.2934	0	33.9539	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	8.9	0	SC	0	10.2939	0	33.9547	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	9.9	0	SC	0	10.2936	0	33.9552	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	10.9	0	SC	0	10.2940	0	33.9552	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	11.9	0	SC	0	10.2944	0	33.9548	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	12.9	0	SC	0	10.2933	0	33.9564	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	13.9	0	SC	0	10.2922	0	33.9573	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	14.8	0	SC	0	10.2917	0	33.9576	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	15.8	0	SC	0	10.2950	0	33.9570	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	16.8	0	SC	0	10.2912	0	33.9631	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	17.8	0	SC	0	10.2827	0	33.9711	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	18.8	0	SC	0	10.2752	0	33.9796	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	19.8	0	SC	0	10.1944	0	34.0539	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	20.8	0	SC	0	10.1609	0	34.0716	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	21.8	0	SC	0	10.0933	0	34.0984	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	22.8	0	SC	0	10.0000	0	34.1315	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	23.8	0	SC	0	9.9446	0	34.1491	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	24.7	0	SC	0	9.8709	0	34.1586	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	25.7	0	SC	0	9.5130	0	34.2235	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	26.7	0	SC	0	9.4300	0	34.2537	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	27.7	0	SC	0	9.3705	0	34.2596	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	28.7	0	SC	0	9.3244	0	34.2696	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	29.7	0	SC	0	9.3131	0	34.2711	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	30.7	0	SC	0	9.1924	0	34.2831	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	31.7	0	SC	0	9.0545	0	34.2712	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	32.7	0	SC	0	8.5921	0	34.3170	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	33.7	0	SC	0	8.2338	0	34.3096	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	34.6	0	SC	0	7.9193	0	34.3658	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	35.6	0	SC	0	7.8407	0	34.3845	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	36.6	0	SC	0	7.8056	0	34.3902	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	37.6	0	SC	0	7.7560	0	34.4134	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	38.6	0	SC	0	7.6915	0	34.4388	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	39.6	0	SC	0	7.6503	0	34.4585	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	40.6	0	SC	0	7.6302	0	34.4728	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	41.6	0	SC	0	7.6325	0	34.4928	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	42.6	0	SC	0	7.6619	0	34.5171	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	43.5	0	SC	0	7.6471	0	34.5481	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	44.5	0	SC	0	7.5870	0	34.5680	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	45.5	0	SC	0	7.5415	0	34.5785	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	46.5	0	SC	0	7.4821	0	34.5871	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	47.5	0	SC	0	7.4251	0	34.5995	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	48.5	0	SC	0	7.3956	0	34.6017	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	49.5	0	SC	0	7.3747	0	34.6042	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	50.5	0	SC	0	7.3469	0	34.6079	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	51.5	0	SC	0	7.3204	0	34.6104	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	52.5	0	SC	0	7.2982	0	34.6150	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	53.4	0	SC	0	7.2861	0	34.6181	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	54.4	0	SC	0	7.2654	0	34.6187	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	55.4	0	SC	0	7.1702	0	34.6240	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	56.4	0	SC	0	7.1161	0	34.6321	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	57.4	0	SC	0	7.0978	0	34.6356	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	58.4	0	SC	0	7.0846	0	34.6372	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	59.4	0	SC	0	7.0659	0	34.6385	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	60.4	0	SC	0	7.0489	0	34.6419	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	61.4	0	SC	0	7.0433	0	34.6440	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	62.4	0	SC	0	7.0280	0	34.6454	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	63.3	0	SC	0	6.9962	0	34.6537	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	64.3	0	SC	0	6.9917	0	34.6561	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	65.3	0	SC	0	6.9809	0	34.6550	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	66.3	0	SC	0	6.9623	0	34.6545	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	67.3	0	SC	0	6.9405	0	34.6610	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	68.3	0	SC	0	6.9174	0	34.6723	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	69.3	0	SC	0	6.9019	0	34.6812	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	70.3	0	SC	0	6.9028	0	34.6836	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	71.3	0	SC	0	6.9034	0	34.6844	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	72.2	0	SC	0	6.9023	0	34.6863	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	73.2	0	SC	0	6.9001	0	34.6893	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	74.2	0	SC	0	6.8993	0	34.6905	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	75.2	0	SC	0	6.8992	0	34.6909	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	76.2	0	SC	0	6.8992	0	34.6911	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	77.2	0	SC	0	6.8988	0	34.6919	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	78.2	0	SC	0	6.8969	0	34.7020	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	79.2	0	SC	0	6.8957	0	34.7097	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	80.2	0	SC	0	6.8949	0	34.7127	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	81.2	0	SC	0	6.8946	0	34.7159	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	82.1	0	SC	0	6.8950	0	34.7187	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	83.1	0	SC	0	6.8958	0	34.7203	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	84.1	0	SC	0	6.8964	0	34.7224	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	85.1	0	SC	0	6.8965	0	34.7236	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	86.1	0	SC	0	6.8978	0	34.7248	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	87.1	0	SC	0	6.9012	0	34.7263	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	88.1	0	SC	0	6.9071	0	34.7291	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	89.1	0	SC	0	6.9237	0	34.7349	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	90.1	0	SC	0	6.9275	0	34.7373	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	91.0	0	SC	0	6.9131	0	34.7402	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	92.0	0	SC	0	6.9119	0	34.7480	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	93.0	0	SC	0	6.9166	0	34.7592	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	94.0	0	SC	0	6.9193	0	34.7766	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	95.0	0	SC	0	6.9137	0	34.7804	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	96.0	0	SC	0	6.9116	0	34.7810	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	97.0	0	SC	0	6.9098	0	34.7812	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	98.0	0	SC	0	6.9091	0	34.7821	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	99.0	0	SC	0	6.9079	0	34.7831	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	99.9	0	SC	0	6.9067	0	34.7843	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	100.9	0	SC	0	6.9063	0	34.7858	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	101.9	0	SC	0	6.9045	0	34.7917	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	102.9	0	SC	0	6.9032	0	34.8036	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	103.9	0	SC	0	6.9056	0	34.8148	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	104.9	0	SC	0	6.9108	0	34.8208	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	105.9	0	SC	0	6.9180	0	34.8249	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	106.9	0	SC	0	6.9182	0	34.8277	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	107.9	0	SC	0	6.9346	0	34.8390	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	108.9	0	SC	0	6.9960	0	34.8624	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	109.8	0	SC	0	7.0148	0	34.8699	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	110.8	0	SC	0	7.0092	0	34.8737	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	111.8	0	SC	0	6.9950	0	34.8796	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	112.8	0	SC	0	6.9692	0	34.8883	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	113.8	0	SC	0	6.9590	0	34.8917	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	114.8	0	SC	0	6.9067	0	34.8966	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	115.8	0	SC	0	6.8859	0	34.9005	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	116.8	0	SC	0	6.8867	0	34.9003	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	117.8	0	SC	0	6.8880	0	34.9019	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	118.7	0	SC	0	6.8882	0	34.9018	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	119.7	0	SC	0	6.8881	0	34.9030	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	120.7	0	SC	0	6.8871	0	34.9076	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	121.7	0	SC	0	6.8879	0	34.9094	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	122.7	0	SC	0	6.8840	0	34.9104	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	123.7	0	SC	0	6.8810	0	34.9108	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	124.7	0	SC	0	6.8788	0	34.9120	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	125.7	0	SC	0	6.8746	0	34.9149	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	126.7	0	SC	0	6.8709	0	34.9198	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	127.6	0	SC	0	6.8676	0	34.9253	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	128.6	0	SC	0	6.8668	0	34.9265	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	129.6	0	SC	0	6.8666	0	34.9268	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	130.6	0	SC	0	6.8673	0	34.9286	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	131.6	0	SC	0	6.8686	0	34.9332	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	132.6	0	SC	0	6.8680	0	34.9372	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	133.6	0	SC	0	6.8648	0	34.9392	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	134.6	0	SC	0	6.8620	0	34.9404	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	135.6	0	SC	0	6.8555	0	34.9436	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	136.6	0	SC	0	6.8394	0	34.9523	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	137.5	0	SC	0	6.7833	0	34.9558	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	138.5	0	SC	0	6.6994	0	34.9670	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	139.5	0	SC	0	6.6795	0	34.9708	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	140.5	0	SC	0	6.6381	0	34.9740	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	141.5	0	SC	0	6.5800	0	34.9802	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	142.5	0	SC	0	6.5475	0	34.9882	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	143.5	0	SC	0	6.5406	0	34.9888	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	144.5	0	SC	0	6.5325	0	34.9891	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	145.5	0	SC	0	6.5226	0	34.9899	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	146.4	0	SC	0	6.5117	0	34.9903	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	147.4	0	SC	0	6.4745	0	34.9911	0
@5359__20001049	020	B	08/19/2000	00:06	19.9731	70.6669	0	148.4	0	SC	0	6.4629	0	34.9911	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	4.0	0	SC	0	10.0700	0	34.0267	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	4.9	0	SC	0	10.0700	0	34.0264	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	5.9	0	SC	0	10.0698	0	34.0264	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	6.9	0	SC	0	10.0694	0	34.0259	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	7.9	0	SC	0	10.0695	0	34.0256	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	8.9	0	SC	0	10.0698	0	34.0257	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	9.9	0	SC	0	10.0701	0	34.0258	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	10.9	0	SC	0	10.0701	0	34.0259	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	11.9	0	SC	0	10.0703	0	34.0256	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	12.9	0	SC	0	10.0703	0	34.0258	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	13.9	0	SC	0	10.0702	0	34.0257	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	14.8	0	SC	0	10.0701	0	34.0258	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	15.8	0	SC	0	10.0706	0	34.0256	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	16.8	0	SC	0	10.0710	0	34.0255	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	17.8	0	SC	0	10.0705	0	34.0255	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	18.8	0	SC	0	10.0710	0	34.0258	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	19.8	0	SC	0	10.0710	0	34.0259	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	20.8	0	SC	0	10.0712	0	34.0259	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	21.8	0	SC	0	10.0699	0	34.0270	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	22.8	0	SC	0	10.0686	0	34.0283	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	23.8	0	SC	0	10.0681	0	34.0301	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	24.7	0	SC	0	10.0686	0	34.0296	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	25.7	0	SC	0	10.0690	0	34.0265	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	26.7	0	SC	0	10.0423	0	34.0469	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	27.7	0	SC	0	9.9563	0	34.0836	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	28.7	0	SC	0	9.8285	0	34.1289	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	29.7	0	SC	0	9.5821	0	34.1943	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	30.7	0	SC	0	9.3302	0	34.2582	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	31.7	0	SC	0	8.9432	0	34.3449	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	32.7	0	SC	0	8.7819	0	34.3849	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	33.7	0	SC	0	8.6603	0	34.4045	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	34.6	0	SC	0	8.5728	0	34.4282	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	35.6	0	SC	0	8.4414	0	34.4542	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	36.6	0	SC	0	8.2662	0	34.4865	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	37.6	0	SC	0	8.2023	0	34.4914	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	38.6	0	SC	0	8.1621	0	34.4956	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	39.6	0	SC	0	8.1392	0	34.4950	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	40.6	0	SC	0	8.1184	0	34.4960	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	41.6	0	SC	0	8.1017	0	34.4999	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	42.6	0	SC	0	8.0876	0	34.5048	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	43.5	0	SC	0	8.0804	0	34.5085	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	44.5	0	SC	0	8.0650	0	34.5072	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	45.5	0	SC	0	8.0519	0	34.5072	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	46.5	0	SC	0	8.0135	0	34.5167	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	47.5	0	SC	0	8.0250	0	34.5255	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	48.5	0	SC	0	8.0106	0	34.5521	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	49.5	0	SC	0	7.8709	0	34.5722	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	50.5	0	SC	0	7.6833	0	34.6050	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	51.5	0	SC	0	7.6344	0	34.6158	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	52.5	0	SC	0	7.5937	0	34.6223	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	53.4	0	SC	0	7.4887	0	34.6459	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	54.4	0	SC	0	7.4527	0	34.6570	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	55.4	0	SC	0	7.4400	0	34.6602	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	56.4	0	SC	0	7.4296	0	34.6631	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	57.4	0	SC	0	7.4149	0	34.6678	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	58.4	0	SC	0	7.3883	0	34.6816	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	59.4	0	SC	0	7.3656	0	34.6908	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	60.4	0	SC	0	7.3498	0	34.6990	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	61.4	0	SC	0	7.3374	0	34.7052	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	62.3	0	SC	0	7.3152	0	34.7062	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	63.3	0	SC	0	7.2983	0	34.7162	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	64.3	0	SC	0	7.2769	0	34.7219	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	65.3	0	SC	0	7.2350	0	34.7368	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	66.3	0	SC	0	7.2114	0	34.7420	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	67.3	0	SC	0	7.1751	0	34.7423	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	68.3	0	SC	0	7.1599	0	34.7443	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	69.3	0	SC	0	7.1352	0	34.7490	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	70.3	0	SC	0	7.0894	0	34.7595	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	71.3	0	SC	0	7.0811	0	34.7636	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	72.2	0	SC	0	7.0543	0	34.7707	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	73.2	0	SC	0	7.0353	0	34.7778	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	74.2	0	SC	0	7.0302	0	34.7801	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	75.2	0	SC	0	7.0291	0	34.7807	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	76.2	0	SC	0	7.0274	0	34.7807	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	77.2	0	SC	0	7.0179	0	34.7854	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	78.2	0	SC	0	7.0066	0	34.7947	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	79.2	0	SC	0	6.9841	0	34.8003	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	80.2	0	SC	0	6.9654	0	34.8032	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	81.1	0	SC	0	6.9556	0	34.8044	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	82.1	0	SC	0	6.9553	0	34.8084	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	83.1	0	SC	0	6.9595	0	34.8103	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	84.1	0	SC	0	6.9663	0	34.8162	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	85.1	0	SC	0	6.9844	0	34.8270	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	86.1	0	SC	0	6.9824	0	34.8305	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	87.1	0	SC	0	6.9816	0	34.8385	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	88.1	0	SC	0	6.9823	0	34.8394	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	89.1	0	SC	0	6.9825	0	34.8397	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	90.1	0	SC	0	6.9830	0	34.8415	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	91.0	0	SC	0	6.9825	0	34.8524	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	92.0	0	SC	0	6.9888	0	34.8741	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	93.0	0	SC	0	6.9955	0	34.8865	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	94.0	0	SC	0	6.9966	0	34.8893	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	95.0	0	SC	0	6.9974	0	34.8917	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	96.0	0	SC	0	6.9984	0	34.8956	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	97.0	0	SC	0	6.9992	0	34.8990	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	98.0	0	SC	0	6.9999	0	34.9020	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	99.0	0	SC	0	7.0013	0	34.9086	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	99.9	0	SC	0	7.0009	0	34.9139	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	100.9	0	SC	0	7.0001	0	34.9151	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	101.9	0	SC	0	6.9992	0	34.9157	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	102.9	0	SC	0	6.9988	0	34.9157	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	103.9	0	SC	0	6.9983	0	34.9163	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	104.9	0	SC	0	6.9978	0	34.9174	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	105.9	0	SC	0	6.9958	0	34.9222	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	106.9	0	SC	0	6.9925	0	34.9275	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	107.9	0	SC	0	6.9909	0	34.9301	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	108.9	0	SC	0	6.9868	0	34.9350	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	109.8	0	SC	0	6.9829	0	34.9388	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	110.8	0	SC	0	6.9760	0	34.9446	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	111.8	0	SC	0	6.9706	0	34.9484	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	112.8	0	SC	0	6.9707	0	34.9484	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	113.8	0	SC	0	6.9694	0	34.9488	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	114.8	0	SC	0	6.9623	0	34.9517	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	115.8	0	SC	0	6.9610	0	34.9523	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	116.8	0	SC	0	6.9546	0	34.9536	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	117.8	0	SC	0	6.9410	0	34.9575	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	118.7	0	SC	0	6.9311	0	34.9597	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	119.7	0	SC	0	6.9160	0	34.9633	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	120.7	0	SC	0	6.8975	0	34.9666	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	121.7	0	SC	0	6.8772	0	34.9713	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	122.7	0	SC	0	6.8627	0	34.9735	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	123.7	0	SC	0	6.8524	0	34.9753	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	124.7	0	SC	0	6.8171	0	34.9790	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	125.7	0	SC	0	6.7231	0	34.9871	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	126.7	0	SC	0	6.6662	0	34.9927	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	127.6	0	SC	0	6.6567	0	34.9933	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	128.6	0	SC	0	6.6391	0	34.9930	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	129.6	0	SC	0	6.6242	0	34.9956	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	130.6	0	SC	0	6.6141	0	34.9959	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	131.6	0	SC	0	6.5786	0	34.9975	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	132.6	0	SC	0	6.5660	0	34.9997	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	133.6	0	SC	0	6.5590	0	34.9999	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	134.6	0	SC	0	6.5500	0	35.0013	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	135.6	0	SC	0	6.5427	0	35.0020	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	136.6	0	SC	0	6.5386	0	35.0005	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	137.5	0	SC	0	6.5240	0	35.0010	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	138.5	0	SC	0	6.5026	0	35.0029	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	139.5	0	SC	0	6.4945	0	35.0030	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	140.5	0	SC	0	6.4872	0	35.0043	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	141.5	0	SC	0	6.4820	0	35.0047	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	142.5	0	SC	0	6.4766	0	35.0036	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	143.5	0	SC	0	6.4703	0	35.0041	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	144.5	0	SC	0	6.4632	0	35.0045	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	145.5	0	SC	0	6.4595	0	35.0046	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	146.4	0	SC	0	6.4555	0	35.0047	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	147.4	0	SC	0	6.4490	0	35.0051	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	148.4	0	SC	0	6.4472	0	35.0051	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	149.4	0	SC	0	6.4466	0	35.0051	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	150.4	0	SC	0	6.4455	0	35.0049	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	151.4	0	SC	0	6.4417	0	35.0052	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	152.4	0	SC	0	6.4401	0	35.0053	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	153.4	0	SC	0	6.4380	0	35.0052	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	154.4	0	SC	0	6.4347	0	35.0050	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	155.3	0	SC	0	6.4288	0	35.0053	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	156.3	0	SC	0	6.4267	0	35.0053	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	157.3	0	SC	0	6.4246	0	35.0053	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	158.3	0	SC	0	6.4213	0	35.0051	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	159.3	0	SC	0	6.4202	0	35.0054	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	160.3	0	SC	0	6.4186	0	35.0053	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	161.3	0	SC	0	6.4181	0	35.0052	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	162.3	0	SC	0	6.4155	0	35.0052	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	163.3	0	SC	0	6.4119	0	35.0054	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	164.2	0	SC	0	6.4107	0	35.0055	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	165.2	0	SC	0	6.4101	0	35.0055	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	166.2	0	SC	0	6.4098	0	35.0055	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	167.2	0	SC	0	6.4095	0	35.0054	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	168.2	0	SC	0	6.4030	0	35.0051	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	169.2	0	SC	0	6.3994	0	35.0050	0
@5359__20001049	021	B	08/19/2000	04:12	19.9153	70.8358	0	170.2	0	SC	0	6.3961	0	35.0057	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	4.0	0	SC	0	10.0700	0	34.1489	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	4.9	0	SC	0	10.0653	0	34.1491	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	5.9	0	SC	0	10.0659	0	34.1491	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	6.9	0	SC	0	10.0662	0	34.1486	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	7.9	0	SC	0	10.0664	0	34.1487	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	8.9	0	SC	0	10.0667	0	34.1487	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	9.9	0	SC	0	10.0666	0	34.1488	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	10.9	0	SC	0	10.0659	0	34.1488	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	11.9	0	SC	0	10.0659	0	34.1487	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	12.9	0	SC	0	10.0658	0	34.1489	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	13.9	0	SC	0	10.0660	0	34.1488	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	14.8	0	SC	0	10.0660	0	34.1487	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	15.8	0	SC	0	10.0662	0	34.1488	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	16.8	0	SC	0	10.0665	0	34.1487	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	17.8	0	SC	0	10.0662	0	34.1486	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	18.8	0	SC	0	10.0661	0	34.1486	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	19.8	0	SC	0	10.0663	0	34.1485	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	20.8	0	SC	0	10.0663	0	34.1488	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	21.8	0	SC	0	10.0665	0	34.1488	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	22.8	0	SC	0	10.0667	0	34.1487	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	23.8	0	SC	0	10.0668	0	34.1486	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	24.7	0	SC	0	10.0665	0	34.1489	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	25.7	0	SC	0	10.0668	0	34.1486	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	26.7	0	SC	0	10.0666	0	34.1489	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	27.7	0	SC	0	10.0655	0	34.1490	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	28.7	0	SC	0	9.8854	0	34.1934	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	29.7	0	SC	0	9.4105	0	34.3048	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	30.7	0	SC	0	8.8189	0	34.4229	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	31.7	0	SC	0	8.5251	0	34.4703	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	32.7	0	SC	0	8.3904	0	34.5052	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	33.7	0	SC	0	8.2979	0	34.5050	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	34.6	0	SC	0	8.1177	0	34.4997	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	35.6	0	SC	0	8.0368	0	34.5159	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	36.6	0	SC	0	8.0184	0	34.5175	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	37.6	0	SC	0	7.9723	0	34.5253	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	38.6	0	SC	0	7.9794	0	34.5392	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	39.6	0	SC	0	7.9928	0	34.5493	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	40.6	0	SC	0	7.9497	0	34.5473	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	41.6	0	SC	0	7.9075	0	34.5521	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	42.6	0	SC	0	7.8452	0	34.5542	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	43.5	0	SC	0	7.8102	0	34.5733	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	44.5	0	SC	0	7.7904	0	34.5975	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	45.5	0	SC	0	7.7558	0	34.6188	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	46.5	0	SC	0	7.7077	0	34.6488	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	47.5	0	SC	0	7.7097	0	34.6698	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	48.5	0	SC	0	7.7147	0	34.6813	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	49.5	0	SC	0	7.7028	0	34.6868	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	50.5	0	SC	0	7.6572	0	34.7005	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	51.5	0	SC	0	7.6262	0	34.7074	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	52.5	0	SC	0	7.5839	0	34.7176	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	53.4	0	SC	0	7.5702	0	34.7345	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	54.4	0	SC	0	7.5761	0	34.7427	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	55.4	0	SC	0	7.5735	0	34.7757	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	56.4	0	SC	0	7.3962	0	34.7710	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	57.4	0	SC	0	7.3641	0	34.7756	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	58.4	0	SC	0	7.3067	0	34.7714	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	59.4	0	SC	0	7.1747	0	34.7668	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	60.4	0	SC	0	7.1352	0	34.7677	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	61.4	0	SC	0	7.1236	0	34.7700	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	62.3	0	SC	0	7.0915	0	34.7771	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	63.3	0	SC	0	7.0544	0	34.7932	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	64.3	0	SC	0	7.0047	0	34.8108	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	65.3	0	SC	0	6.9935	0	34.8159	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	66.3	0	SC	0	7.0036	0	34.8272	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	67.3	0	SC	0	7.0064	0	34.8315	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	68.3	0	SC	0	6.9981	0	34.8355	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	69.3	0	SC	0	6.9747	0	34.8405	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	70.3	0	SC	0	6.9572	0	34.8474	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	71.3	0	SC	0	6.9599	0	34.8510	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	72.2	0	SC	0	6.9616	0	34.8541	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	73.2	0	SC	0	6.9706	0	34.8594	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	74.2	0	SC	0	6.9788	0	34.8635	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	75.2	0	SC	0	6.9920	0	34.8723	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	76.2	0	SC	0	6.9956	0	34.8761	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	77.2	0	SC	0	6.9907	0	34.8809	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	78.2	0	SC	0	6.9966	0	34.8853	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	79.2	0	SC	0	6.9997	0	34.8897	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	80.2	0	SC	0	6.9953	0	34.8957	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	81.1	0	SC	0	6.9943	0	34.8991	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	82.1	0	SC	0	6.9876	0	34.9188	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	83.1	0	SC	0	6.9834	0	34.9231	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	84.1	0	SC	0	6.9785	0	34.9260	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	85.1	0	SC	0	6.9790	0	34.9384	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	86.1	0	SC	0	6.9774	0	34.9475	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	87.1	0	SC	0	6.9804	0	34.9525	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	88.1	0	SC	0	6.9832	0	34.9554	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	89.1	0	SC	0	6.9788	0	34.9602	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	90.1	0	SC	0	6.9759	0	34.9632	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	91.0	0	SC	0	6.9708	0	34.9683	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	92.0	0	SC	0	6.9654	0	34.9744	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	93.0	0	SC	0	6.9522	0	34.9758	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	94.0	0	SC	0	6.9402	0	34.9748	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	95.0	0	SC	0	6.9356	0	34.9766	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	96.0	0	SC	0	6.9424	0	34.9805	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	97.0	0	SC	0	6.9402	0	34.9840	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	98.0	0	SC	0	6.9280	0	34.9847	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	99.0	0	SC	0	6.9066	0	34.9864	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	99.9	0	SC	0	6.9027	0	34.9875	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	100.9	0	SC	0	6.9013	0	34.9888	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	101.9	0	SC	0	6.9011	0	34.9910	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	102.9	0	SC	0	6.8940	0	34.9955	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	103.9	0	SC	0	6.8892	0	34.9984	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	104.9	0	SC	0	6.8822	0	34.9986	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	105.9	0	SC	0	6.8649	0	34.9989	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	106.9	0	SC	0	6.8399	0	35.0006	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	107.9	0	SC	0	6.8237	0	35.0027	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	108.9	0	SC	0	6.8177	0	35.0036	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	109.8	0	SC	0	6.8103	0	35.0048	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	110.8	0	SC	0	6.8044	0	35.0055	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	111.8	0	SC	0	6.7916	0	35.0080	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	112.8	0	SC	0	6.7800	0	35.0097	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	113.8	0	SC	0	6.7336	0	35.0132	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	114.8	0	SC	0	6.6633	0	35.0182	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	115.8	0	SC	0	6.6396	0	35.0257	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	116.8	0	SC	0	6.6330	0	35.0293	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	117.8	0	SC	0	6.6302	0	35.0330	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	118.7	0	SC	0	6.6301	0	35.0348	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	119.7	0	SC	0	6.6275	0	35.0370	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	120.7	0	SC	0	6.6246	0	35.0388	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	121.7	0	SC	0	6.6186	0	35.0404	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	122.7	0	SC	0	6.6092	0	35.0419	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	123.7	0	SC	0	6.6058	0	35.0427	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	124.7	0	SC	0	6.6047	0	35.0428	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	125.7	0	SC	0	6.6033	0	35.0430	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	126.7	0	SC	0	6.6015	0	35.0430	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	127.6	0	SC	0	6.5952	0	35.0431	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	128.6	0	SC	0	6.5894	0	35.0433	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	129.6	0	SC	0	6.5858	0	35.0433	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	130.6	0	SC	0	6.5826	0	35.0432	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	131.6	0	SC	0	6.5818	0	35.0432	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	132.6	0	SC	0	6.5802	0	35.0431	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	133.6	0	SC	0	6.5806	0	35.0433	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	134.6	0	SC	0	6.5772	0	35.0428	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	135.6	0	SC	0	6.5758	0	35.0429	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	136.5	0	SC	0	6.5749	0	35.0427	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	137.5	0	SC	0	6.5736	0	35.0425	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	138.5	0	SC	0	6.5698	0	35.0424	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	139.5	0	SC	0	6.5678	0	35.0422	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	140.5	0	SC	0	6.5603	0	35.0410	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	141.5	0	SC	0	6.5535	0	35.0404	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	142.5	0	SC	0	6.5548	0	35.0413	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	143.5	0	SC	0	6.5485	0	35.0405	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	144.5	0	SC	0	6.5462	0	35.0404	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	145.5	0	SC	0	6.5444	0	35.0401	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	146.4	0	SC	0	6.5389	0	35.0392	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	147.4	0	SC	0	6.5364	0	35.0393	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	148.4	0	SC	0	6.5356	0	35.0391	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	149.4	0	SC	0	6.5359	0	35.0392	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	150.4	0	SC	0	6.5346	0	35.0390	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	151.4	0	SC	0	6.5340	0	35.0385	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	152.4	0	SC	0	6.5340	0	35.0384	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	153.4	0	SC	0	6.5336	0	35.0390	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	154.4	0	SC	0	6.5318	0	35.0386	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	155.3	0	SC	0	6.5314	0	35.0390	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	156.3	0	SC	0	6.5328	0	35.0390	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	157.3	0	SC	0	6.5348	0	35.0394	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	158.3	0	SC	0	6.5353	0	35.0395	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	159.3	0	SC	0	6.5350	0	35.0393	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	160.3	0	SC	0	6.5361	0	35.0383	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	161.3	0	SC	0	6.5361	0	35.0385	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	162.3	0	SC	0	6.5356	0	35.0385	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	163.3	0	SC	0	6.5360	0	35.0385	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	164.2	0	SC	0	6.5358	0	35.0386	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	165.2	0	SC	0	6.5370	0	35.0384	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	166.2	0	SC	0	6.5389	0	35.0384	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	167.2	0	SC	0	6.5387	0	35.0386	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	168.2	0	SC	0	6.5388	0	35.0386	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	169.2	0	SC	0	6.5389	0	35.0385	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	170.2	0	SC	0	6.5385	0	35.0387	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	171.2	0	SC	0	6.5386	0	35.0385	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	172.2	0	SC	0	6.5382	0	35.0385	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	173.1	0	SC	0	6.5366	0	35.0385	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	174.1	0	SC	0	6.5372	0	35.0384	0
@5359__20001049	022	B	08/19/2000	05:55	19.9075	71.0008	0	175.1	0	SC	0	6.5373	0	35.0386	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	4.0	0	SC	0	10.2300	0	34.3736	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	4.9	0	SC	0	10.2348	0	34.3736	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	5.9	0	SC	0	10.2351	0	34.3737	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	6.9	0	SC	0	10.2357	0	34.3736	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	7.9	0	SC	0	10.2359	0	34.3736	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	8.9	0	SC	0	10.2375	0	34.3730	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	9.9	0	SC	0	10.2376	0	34.3731	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	10.9	0	SC	0	10.2375	0	34.3731	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	11.9	0	SC	0	10.2372	0	34.3732	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	12.9	0	SC	0	10.2380	0	34.3728	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	13.9	0	SC	0	10.2386	0	34.3726	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	14.8	0	SC	0	10.2390	0	34.3724	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	15.8	0	SC	0	10.2376	0	34.3730	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	16.8	0	SC	0	10.2370	0	34.3734	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	17.8	0	SC	0	10.2377	0	34.3732	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	18.8	0	SC	0	10.2381	0	34.3729	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	19.8	0	SC	0	10.2363	0	34.3737	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	20.8	0	SC	0	10.2338	0	34.3749	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	21.8	0	SC	0	10.2288	0	34.3771	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	22.8	0	SC	0	10.2284	0	34.3768	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	23.8	0	SC	0	10.2275	0	34.3778	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	24.7	0	SC	0	10.2282	0	34.3778	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	25.7	0	SC	0	10.2329	0	34.3754	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	26.7	0	SC	0	10.2248	0	34.3789	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	27.7	0	SC	0	10.2294	0	34.3773	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	28.7	0	SC	0	10.2341	0	34.3753	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	29.7	0	SC	0	10.2323	0	34.3760	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	30.7	0	SC	0	10.2335	0	34.3755	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	31.7	0	SC	0	10.2151	0	34.3846	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	32.7	0	SC	0	10.1909	0	34.3977	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	33.7	0	SC	0	10.1688	0	34.4070	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	34.6	0	SC	0	10.0368	0	34.4500	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	35.6	0	SC	0	9.7100	0	34.5343	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	36.6	0	SC	0	9.5790	0	34.5657	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	37.6	0	SC	0	9.3172	0	34.5891	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	38.6	0	SC	0	8.9688	0	34.6282	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	39.6	0	SC	0	8.3864	0	34.6542	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	40.6	0	SC	0	7.9302	0	34.7069	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	41.6	0	SC	0	7.8412	0	34.7196	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	42.6	0	SC	0	7.7800	0	34.7291	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	43.5	0	SC	0	7.7104	0	34.7383	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	44.5	0	SC	0	7.6804	0	34.7465	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	45.5	0	SC	0	7.6531	0	34.7553	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	46.5	0	SC	0	7.5892	0	34.7702	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	47.5	0	SC	0	7.5007	0	34.7944	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	48.5	0	SC	0	7.4189	0	34.8090	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	49.5	0	SC	0	7.4029	0	34.8133	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	50.5	0	SC	0	7.4009	0	34.8147	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	51.5	0	SC	0	7.4021	0	34.8157	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	52.5	0	SC	0	7.3948	0	34.8168	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	53.4	0	SC	0	7.3590	0	34.8199	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	54.4	0	SC	0	7.2526	0	34.8114	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	55.4	0	SC	0	7.1282	0	34.8105	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	56.4	0	SC	0	7.1025	0	34.8353	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	57.4	0	SC	0	7.1576	0	34.8668	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	58.4	0	SC	0	7.1264	0	34.8711	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	59.4	0	SC	0	7.0768	0	34.8712	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	60.4	0	SC	0	7.0649	0	34.8726	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	61.4	0	SC	0	7.0448	0	34.8706	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	62.3	0	SC	0	6.9936	0	34.8767	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	63.3	0	SC	0	6.9994	0	34.8942	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	64.3	0	SC	0	7.0165	0	34.9017	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	65.3	0	SC	0	7.0269	0	34.9032	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	66.3	0	SC	0	7.0381	0	34.9104	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	67.3	0	SC	0	7.0666	0	34.9163	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	68.3	0	SC	0	7.0691	0	34.9187	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	69.3	0	SC	0	7.0708	0	34.9204	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	70.3	0	SC	0	7.0677	0	34.9224	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	71.3	0	SC	0	7.0600	0	34.9201	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	72.2	0	SC	0	7.0250	0	34.9191	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	73.2	0	SC	0	6.9851	0	34.9210	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	74.2	0	SC	0	6.9596	0	34.9237	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	75.2	0	SC	0	6.9387	0	34.9298	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	76.2	0	SC	0	6.9290	0	34.9343	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	77.2	0	SC	0	6.9229	0	34.9380	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	78.2	0	SC	0	6.9173	0	34.9443	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	79.2	0	SC	0	6.8748	0	34.9546	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	80.2	0	SC	0	6.8485	0	34.9654	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	81.1	0	SC	0	6.8416	0	34.9677	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	82.1	0	SC	0	6.8387	0	34.9685	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	83.1	0	SC	0	6.8323	0	34.9695	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	84.1	0	SC	0	6.8253	0	34.9712	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	85.1	0	SC	0	6.8214	0	34.9721	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	86.1	0	SC	0	6.8130	0	34.9728	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	87.1	0	SC	0	6.8013	0	34.9741	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	88.1	0	SC	0	6.7889	0	34.9755	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	89.1	0	SC	0	6.7773	0	34.9791	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	90.1	0	SC	0	6.7778	0	34.9808	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	91.0	0	SC	0	6.7697	0	34.9820	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	92.0	0	SC	0	6.7466	0	34.9812	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	93.0	0	SC	0	6.7176	0	34.9788	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	94.0	0	SC	0	6.7047	0	34.9787	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	95.0	0	SC	0	6.6936	0	34.9776	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	96.0	0	SC	0	6.6861	0	34.9797	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	97.0	0	SC	0	6.6356	0	34.9726	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	98.0	0	SC	0	6.5766	0	34.9741	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	99.0	0	SC	0	6.5503	0	34.9719	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	99.9	0	SC	0	6.5378	0	34.9732	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	100.9	0	SC	0	6.5237	0	34.9710	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	101.9	0	SC	0	6.5019	0	34.9721	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	102.9	0	SC	0	6.5269	0	34.9806	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	103.9	0	SC	0	6.6047	0	35.0029	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	104.9	0	SC	0	6.6206	0	35.0049	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	105.9	0	SC	0	6.6096	0	35.0047	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	106.9	0	SC	0	6.5998	0	35.0026	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	107.9	0	SC	0	6.5695	0	34.9973	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	108.8	0	SC	0	6.5466	0	34.9948	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	109.8	0	SC	0	6.5548	0	35.0015	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	110.8	0	SC	0	6.5651	0	35.0037	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	111.8	0	SC	0	6.5467	0	35.0002	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	112.8	0	SC	0	6.5131	0	34.9985	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	113.8	0	SC	0	6.5071	0	35.0030	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	114.8	0	SC	0	6.4686	0	34.9957	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	115.8	0	SC	0	6.3967	0	34.9899	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	116.8	0	SC	0	6.3789	0	34.9888	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	117.8	0	SC	0	6.3671	0	34.9872	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	118.7	0	SC	0	6.3635	0	34.9974	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	119.7	0	SC	0	6.4836	0	35.0243	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	120.7	0	SC	0	6.4719	0	35.0216	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	121.7	0	SC	0	6.4464	0	35.0201	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	122.7	0	SC	0	6.4258	0	35.0180	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	123.7	0	SC	0	6.4079	0	35.0170	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	124.7	0	SC	0	6.3870	0	35.0142	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	125.7	0	SC	0	6.3737	0	35.0146	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	126.7	0	SC	0	6.3727	0	35.0142	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	127.6	0	SC	0	6.3652	0	35.0132	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	128.6	0	SC	0	6.3523	0	35.0128	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	129.6	0	SC	0	6.3486	0	35.0132	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	130.6	0	SC	0	6.3409	0	35.0141	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	131.6	0	SC	0	6.3320	0	35.0150	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	132.6	0	SC	0	6.3331	0	35.0182	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	133.6	0	SC	0	6.3347	0	35.0191	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	134.6	0	SC	0	6.3540	0	35.0231	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	135.6	0	SC	0	6.3522	0	35.0230	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	136.5	0	SC	0	6.3262	0	35.0237	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	137.5	0	SC	0	6.2966	0	35.0252	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	138.5	0	SC	0	6.2763	0	35.0251	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	139.5	0	SC	0	6.2586	0	35.0245	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	140.5	0	SC	0	6.2431	0	35.0248	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	141.5	0	SC	0	6.2356	0	35.0273	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	142.5	0	SC	0	6.2346	0	35.0276	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	143.5	0	SC	0	6.2324	0	35.0276	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	144.5	0	SC	0	6.2173	0	35.0275	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	145.4	0	SC	0	6.2058	0	35.0298	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	146.4	0	SC	0	6.2037	0	35.0307	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	147.4	0	SC	0	6.1969	0	35.0314	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	148.4	0	SC	0	6.1896	0	35.0308	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	149.4	0	SC	0	6.1851	0	35.0300	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	150.4	0	SC	0	6.1831	0	35.0301	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	151.4	0	SC	0	6.1777	0	35.0305	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	152.4	0	SC	0	6.1740	0	35.0311	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	153.4	0	SC	0	6.1744	0	35.0322	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	154.4	0	SC	0	6.1803	0	35.0340	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	155.3	0	SC	0	6.1867	0	35.0357	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	156.3	0	SC	0	6.1957	0	35.0386	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	157.3	0	SC	0	6.1944	0	35.0387	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	158.3	0	SC	0	6.1955	0	35.0396	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	159.3	0	SC	0	6.1897	0	35.0386	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	160.3	0	SC	0	6.1869	0	35.0396	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	161.3	0	SC	0	6.1847	0	35.0404	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	162.3	0	SC	0	6.1642	0	35.0391	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	163.3	0	SC	0	6.1494	0	35.0372	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	164.2	0	SC	0	6.1392	0	35.0378	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	165.2	0	SC	0	6.1288	0	35.0368	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	166.2	0	SC	0	6.1217	0	35.0362	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	167.2	0	SC	0	6.1132	0	35.0354	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	168.2	0	SC	0	6.1045	0	35.0359	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	169.2	0	SC	0	6.1029	0	35.0364	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	170.2	0	SC	0	6.1016	0	35.0367	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	171.2	0	SC	0	6.0996	0	35.0369	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	172.2	0	SC	0	6.0974	0	35.0368	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	173.1	0	SC	0	6.0963	0	35.0370	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	174.1	0	SC	0	6.0974	0	35.0373	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	175.1	0	SC	0	6.0978	0	35.0373	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	176.1	0	SC	0	6.0951	0	35.0372	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	177.1	0	SC	0	6.0937	0	35.0373	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	178.1	0	SC	0	6.0944	0	35.0374	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	179.1	0	SC	0	6.0954	0	35.0379	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	180.1	0	SC	0	6.0934	0	35.0375	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	181.1	0	SC	0	6.0925	0	35.0373	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	182.0	0	SC	0	6.0950	0	35.0379	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	183.0	0	SC	0	6.0976	0	35.0382	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	184.0	0	SC	0	6.0959	0	35.0379	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	185.0	0	SC	0	6.0977	0	35.0382	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	186.0	0	SC	0	6.0989	0	35.0384	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	187.0	0	SC	0	6.0994	0	35.0387	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	188.0	0	SC	0	6.1014	0	35.0394	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	189.0	0	SC	0	6.1033	0	35.0401	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	190.0	0	SC	0	6.1053	0	35.0408	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	190.9	0	SC	0	6.1061	0	35.0409	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	191.9	0	SC	0	6.1063	0	35.0412	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	192.9	0	SC	0	6.1050	0	35.0409	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	193.9	0	SC	0	6.1053	0	35.0410	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	194.9	0	SC	0	6.1051	0	35.0408	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	195.9	0	SC	0	6.1052	0	35.0413	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	196.9	0	SC	0	6.1053	0	35.0416	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	197.9	0	SC	0	6.1046	0	35.0418	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	198.9	0	SC	0	6.1043	0	35.0416	0
@5359__20001049	023	B	08/19/2000	07:35	19.8722	71.1650	0	199.8	0	SC	0	6.1054	0	35.0431	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	3.0	0	SC	0	9.7430	0	34.6394	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	4.0	0	SC	0	9.7426	0	34.6394	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	4.9	0	SC	0	9.7429	0	34.6396	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	5.9	0	SC	0	9.7429	0	34.6398	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	6.9	0	SC	0	9.7430	0	34.6397	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	7.9	0	SC	0	9.7436	0	34.6398	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	8.9	0	SC	0	9.7426	0	34.6399	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	9.9	0	SC	0	9.7424	0	34.6399	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	10.9	0	SC	0	9.7428	0	34.6398	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	11.9	0	SC	0	9.7430	0	34.6399	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	12.9	0	SC	0	9.7429	0	34.6397	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	13.9	0	SC	0	9.7431	0	34.6398	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	14.8	0	SC	0	9.7430	0	34.6401	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	15.8	0	SC	0	9.7427	0	34.6405	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	16.8	0	SC	0	9.7420	0	34.6407	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	17.8	0	SC	0	9.7419	0	34.6408	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	18.8	0	SC	0	9.7420	0	34.6409	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	19.8	0	SC	0	9.7415	0	34.6408	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	20.8	0	SC	0	9.7350	0	34.6402	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	21.8	0	SC	0	9.4619	0	34.6318	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	22.8	0	SC	0	8.9027	0	34.7000	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	23.8	0	SC	0	8.7069	0	34.7288	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	24.7	0	SC	0	8.4336	0	34.7406	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	25.7	0	SC	0	8.1612	0	34.7928	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	26.7	0	SC	0	8.0668	0	34.8070	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	27.7	0	SC	0	8.0074	0	34.8162	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	28.7	0	SC	0	7.9369	0	34.8264	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	29.7	0	SC	0	7.8525	0	34.8413	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	30.7	0	SC	0	7.8309	0	34.8452	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	31.7	0	SC	0	7.8054	0	34.8508	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	32.7	0	SC	0	7.7788	0	34.8554	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	33.7	0	SC	0	7.7472	0	34.8624	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	34.6	0	SC	0	7.7226	0	34.8661	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	35.6	0	SC	0	7.7057	0	34.8708	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	36.6	0	SC	0	7.7059	0	34.8708	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	37.6	0	SC	0	7.6925	0	34.8713	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	38.6	0	SC	0	7.6690	0	34.8741	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	39.6	0	SC	0	7.6459	0	34.8740	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	40.6	0	SC	0	7.5854	0	34.8810	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	41.6	0	SC	0	7.5474	0	34.8899	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	42.6	0	SC	0	7.5275	0	34.8943	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	43.5	0	SC	0	7.5007	0	34.8959	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	44.5	0	SC	0	7.4655	0	34.8982	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	45.5	0	SC	0	7.4294	0	34.9038	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	46.5	0	SC	0	7.3985	0	34.9134	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	47.5	0	SC	0	7.3878	0	34.9187	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	48.5	0	SC	0	7.3706	0	34.9198	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	49.5	0	SC	0	7.3115	0	34.9282	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	50.5	0	SC	0	7.2925	0	34.9318	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	51.5	0	SC	0	7.2641	0	34.9291	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	52.5	0	SC	0	7.2514	0	34.9287	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	53.4	0	SC	0	7.2077	0	34.9267	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	54.4	0	SC	0	7.2030	0	34.9442	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	55.4	0	SC	0	7.2055	0	34.9522	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	56.4	0	SC	0	7.2167	0	34.9606	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	57.4	0	SC	0	7.2012	0	34.9644	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	58.4	0	SC	0	7.2000	0	34.9729	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	59.4	0	SC	0	7.1902	0	34.9790	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	60.4	0	SC	0	7.1787	0	34.9811	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	61.4	0	SC	0	7.1620	0	34.9859	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	62.3	0	SC	0	7.1555	0	34.9911	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	63.3	0	SC	0	7.1381	0	34.9971	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	64.3	0	SC	0	7.1274	0	34.9986	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	65.3	0	SC	0	7.1201	0	35.0027	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	66.3	0	SC	0	7.0997	0	35.0040	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	67.3	0	SC	0	7.0858	0	35.0061	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	68.3	0	SC	0	7.0792	0	35.0054	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	69.3	0	SC	0	7.0576	0	35.0068	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	70.3	0	SC	0	7.0312	0	35.0098	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	71.3	0	SC	0	7.0169	0	35.0122	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	72.2	0	SC	0	6.9705	0	35.0110	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	73.2	0	SC	0	6.9291	0	35.0108	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	74.2	0	SC	0	6.8977	0	35.0087	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	75.2	0	SC	0	6.8417	0	35.0040	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	76.2	0	SC	0	6.7973	0	35.0046	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	77.2	0	SC	0	6.7778	0	35.0051	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	78.2	0	SC	0	6.7756	0	35.0052	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	79.2	0	SC	0	6.7696	0	35.0051	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	80.2	0	SC	0	6.7641	0	35.0057	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	81.1	0	SC	0	6.7642	0	35.0060	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	82.1	0	SC	0	6.7633	0	35.0062	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	83.1	0	SC	0	6.7571	0	35.0068	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	84.1	0	SC	0	6.7379	0	35.0098	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	85.1	0	SC	0	6.7052	0	35.0125	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	86.1	0	SC	0	6.6639	0	35.0180	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	87.1	0	SC	0	6.6510	0	35.0260	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	88.1	0	SC	0	6.6358	0	35.0301	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	89.1	0	SC	0	6.6245	0	35.0312	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	90.1	0	SC	0	6.6107	0	35.0307	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	91.0	0	SC	0	6.5780	0	35.0260	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	92.0	0	SC	0	6.5464	0	35.0254	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	93.0	0	SC	0	6.5333	0	35.0278	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	94.0	0	SC	0	6.5292	0	35.0280	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	95.0	0	SC	0	6.5197	0	35.0280	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	96.0	0	SC	0	6.5147	0	35.0280	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	97.0	0	SC	0	6.5109	0	35.0291	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	98.0	0	SC	0	6.5102	0	35.0309	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	99.0	0	SC	0	6.5138	0	35.0327	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	99.9	0	SC	0	6.5287	0	35.0392	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	100.9	0	SC	0	6.5623	0	35.0501	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	101.9	0	SC	0	6.5748	0	35.0524	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	102.9	0	SC	0	6.5801	0	35.0547	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	103.9	0	SC	0	6.5849	0	35.0564	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	104.9	0	SC	0	6.5835	0	35.0569	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	105.9	0	SC	0	6.5820	0	35.0600	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	106.9	0	SC	0	6.5758	0	35.0644	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	107.9	0	SC	0	6.5700	0	35.0665	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	108.8	0	SC	0	6.5718	0	35.0677	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	109.8	0	SC	0	6.5729	0	35.0680	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	110.8	0	SC	0	6.5723	0	35.0684	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	111.8	0	SC	0	6.5672	0	35.0694	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	112.8	0	SC	0	6.5545	0	35.0719	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	113.8	0	SC	0	6.5474	0	35.0746	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	114.8	0	SC	0	6.5408	0	35.0752	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	115.8	0	SC	0	6.5378	0	35.0757	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	116.8	0	SC	0	6.5283	0	35.0757	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	117.8	0	SC	0	6.5175	0	35.0763	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	118.7	0	SC	0	6.4945	0	35.0763	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	119.7	0	SC	0	6.4776	0	35.0775	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	120.7	0	SC	0	6.4685	0	35.0781	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	121.7	0	SC	0	6.4604	0	35.0780	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	122.7	0	SC	0	6.4507	0	35.0778	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	123.7	0	SC	0	6.4355	0	35.0771	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	124.7	0	SC	0	6.4236	0	35.0770	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	125.7	0	SC	0	6.4162	0	35.0778	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	126.7	0	SC	0	6.4129	0	35.0785	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	127.6	0	SC	0	6.4096	0	35.0791	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	128.6	0	SC	0	6.4066	0	35.0788	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	129.6	0	SC	0	6.4038	0	35.0785	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	130.6	0	SC	0	6.3954	0	35.0780	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	131.6	0	SC	0	6.3828	0	35.0768	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	132.6	0	SC	0	6.3728	0	35.0771	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	133.6	0	SC	0	6.3680	0	35.0768	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	134.6	0	SC	0	6.3663	0	35.0769	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	135.6	0	SC	0	6.3608	0	35.0761	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	136.5	0	SC	0	6.3470	0	35.0766	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	137.5	0	SC	0	6.3312	0	35.0771	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	138.5	0	SC	0	6.3193	0	35.0755	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	139.5	0	SC	0	6.2999	0	35.0751	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	140.5	0	SC	0	6.2901	0	35.0751	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	141.5	0	SC	0	6.2814	0	35.0744	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	142.5	0	SC	0	6.2768	0	35.0742	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	143.5	0	SC	0	6.2660	0	35.0742	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	144.5	0	SC	0	6.2411	0	35.0715	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	145.4	0	SC	0	6.1986	0	35.0696	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	146.4	0	SC	0	6.1921	0	35.0722	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	147.4	0	SC	0	6.1958	0	35.0732	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	148.4	0	SC	0	6.1963	0	35.0739	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	149.4	0	SC	0	6.1950	0	35.0749	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	150.4	0	SC	0	6.1955	0	35.0766	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	151.4	0	SC	0	6.1952	0	35.0784	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	152.4	0	SC	0	6.1936	0	35.0792	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	153.4	0	SC	0	6.1621	0	35.0726	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	154.4	0	SC	0	6.1279	0	35.0746	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	155.3	0	SC	0	6.1251	0	35.0756	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	156.3	0	SC	0	6.1235	0	35.0756	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	157.3	0	SC	0	6.1265	0	35.0776	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	158.3	0	SC	0	6.1291	0	35.0794	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	159.3	0	SC	0	6.1227	0	35.0797	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	160.3	0	SC	0	6.1163	0	35.0797	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	161.3	0	SC	0	6.1033	0	35.0802	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	162.3	0	SC	0	6.0862	0	35.0824	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	163.3	0	SC	0	6.0786	0	35.0837	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	164.2	0	SC	0	6.0717	0	35.0842	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	165.2	0	SC	0	6.0611	0	35.0846	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	166.2	0	SC	0	6.0559	0	35.0860	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	167.2	0	SC	0	6.0538	0	35.0862	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	168.2	0	SC	0	6.0532	0	35.0864	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	169.2	0	SC	0	6.0505	0	35.0866	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	170.2	0	SC	0	6.0474	0	35.0864	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	171.2	0	SC	0	6.0303	0	35.0842	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	172.2	0	SC	0	5.9947	0	35.0858	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	173.1	0	SC	0	5.9889	0	35.0853	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	174.1	0	SC	0	5.9864	0	35.0852	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	175.1	0	SC	0	5.9793	0	35.0845	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	176.1	0	SC	0	5.9741	0	35.0846	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	177.1	0	SC	0	5.9699	0	35.0851	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	178.1	0	SC	0	5.9685	0	35.0854	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	179.1	0	SC	0	5.9668	0	35.0854	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	180.1	0	SC	0	5.9669	0	35.0858	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	181.1	0	SC	0	5.9677	0	35.0856	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	182.0	0	SC	0	5.9655	0	35.0853	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	183.0	0	SC	0	5.9642	0	35.0856	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	184.0	0	SC	0	5.9641	0	35.0858	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	185.0	0	SC	0	5.9639	0	35.0859	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	186.0	0	SC	0	5.9643	0	35.0858	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	187.0	0	SC	0	5.9641	0	35.0859	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	188.0	0	SC	0	5.9641	0	35.0860	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	189.0	0	SC	0	5.9640	0	35.0861	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	190.0	0	SC	0	5.9637	0	35.0859	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	190.9	0	SC	0	5.9640	0	35.0861	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	191.9	0	SC	0	5.9644	0	35.0858	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	192.9	0	SC	0	5.9642	0	35.0860	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	193.9	0	SC	0	5.9644	0	35.0846	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	194.9	0	SC	0	5.9648	0	35.0863	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	195.9	0	SC	0	5.9656	0	35.0864	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	196.9	0	SC	0	5.9660	0	35.0860	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	197.9	0	SC	0	5.9661	0	35.0863	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	198.9	0	SC	0	5.9663	0	35.0863	0
@5359__20001049	024	B	08/19/2000	08:48	19.8336	71.3356	0	199.8	0	SC	0	5.9659	0	35.0861	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	3.0	0	SC	0	9.7620	0	34.6970	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	4.0	0	SC	0	9.7626	0	34.6974	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	4.9	0	SC	0	9.7629	0	34.6974	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	5.9	0	SC	0	9.7620	0	34.6972	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	6.9	0	SC	0	9.7610	0	34.6973	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	7.9	0	SC	0	9.7547	0	34.6967	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	8.9	0	SC	0	9.7405	0	34.6968	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	9.9	0	SC	0	9.7286	0	34.6979	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	10.9	0	SC	0	9.7120	0	34.7013	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	11.9	0	SC	0	9.6811	0	34.7131	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	12.9	0	SC	0	9.6828	0	34.7118	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	13.9	0	SC	0	9.7131	0	34.7204	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	14.8	0	SC	0	9.6819	0	34.7329	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	15.8	0	SC	0	9.5688	0	34.7253	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	16.8	0	SC	0	9.5398	0	34.7269	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	17.8	0	SC	0	9.5316	0	34.7321	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	18.8	0	SC	0	9.3615	0	34.7072	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	19.8	0	SC	0	9.4782	0	34.7446	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	20.8	0	SC	0	9.4912	0	34.7437	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	21.8	0	SC	0	9.1691	0	34.7902	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	22.8	0	SC	0	9.1514	0	34.8027	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	23.8	0	SC	0	9.1481	0	34.8085	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	24.7	0	SC	0	9.1176	0	34.8099	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	25.7	0	SC	0	9.0550	0	34.8173	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	26.7	0	SC	0	8.7795	0	34.7741	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	27.7	0	SC	0	8.8486	0	34.8071	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	28.7	0	SC	0	8.8727	0	34.8210	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	29.7	0	SC	0	8.8811	0	34.8316	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	30.7	0	SC	0	8.8445	0	34.8255	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	31.7	0	SC	0	8.8833	0	34.8333	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	32.7	0	SC	0	9.2589	0	34.9107	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	33.7	0	SC	0	9.4034	0	34.9410	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	34.6	0	SC	0	8.6107	0	34.8844	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	35.6	0	SC	0	7.7647	0	34.8917	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	36.6	0	SC	0	7.5929	0	34.9057	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	37.6	0	SC	0	7.4413	0	34.9199	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	38.6	0	SC	0	7.3568	0	34.9269	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	39.6	0	SC	0	7.2850	0	34.9344	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	40.6	0	SC	0	7.1695	0	34.9398	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	41.6	0	SC	0	7.0912	0	34.9450	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	42.6	0	SC	0	7.0670	0	34.9569	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	43.5	0	SC	0	7.0792	0	34.9637	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	44.5	0	SC	0	7.0309	0	34.9642	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	45.5	0	SC	0	6.9898	0	34.9651	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	46.5	0	SC	0	6.9615	0	34.9672	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	47.5	0	SC	0	6.9339	0	34.9727	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	48.5	0	SC	0	6.9084	0	34.9764	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	49.5	0	SC	0	6.8603	0	34.9809	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	50.5	0	SC	0	6.8016	0	34.9839	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	51.5	0	SC	0	6.7676	0	34.9874	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	52.5	0	SC	0	6.7527	0	34.9909	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	53.4	0	SC	0	6.7418	0	34.9922	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	54.4	0	SC	0	6.7184	0	34.9937	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	55.4	0	SC	0	6.6938	0	34.9980	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	56.4	0	SC	0	6.6736	0	35.0011	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	57.4	0	SC	0	6.6584	0	35.0040	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	58.4	0	SC	0	6.6421	0	35.0057	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	59.4	0	SC	0	6.6343	0	35.0061	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	60.4	0	SC	0	6.5926	0	35.0085	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	61.4	0	SC	0	6.5633	0	35.0131	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	62.3	0	SC	0	6.5383	0	35.0123	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	63.3	0	SC	0	6.5320	0	35.0125	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	64.3	0	SC	0	6.5327	0	35.0149	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	65.3	0	SC	0	6.5384	0	35.0177	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	66.3	0	SC	0	6.5317	0	35.0237	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	67.3	0	SC	0	6.5464	0	35.0315	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	68.3	0	SC	0	6.5627	0	35.0375	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	69.3	0	SC	0	6.5476	0	35.0333	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	70.3	0	SC	0	6.4925	0	35.0294	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	71.3	0	SC	0	6.4687	0	35.0304	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	72.2	0	SC	0	6.4548	0	35.0324	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	73.2	0	SC	0	6.4336	0	35.0329	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	74.2	0	SC	0	6.4105	0	35.0406	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	75.2	0	SC	0	6.4015	0	35.0405	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	76.2	0	SC	0	6.3019	0	35.0283	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	77.2	0	SC	0	6.2467	0	35.0362	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	78.2	0	SC	0	6.2381	0	35.0367	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	79.2	0	SC	0	6.2543	0	35.0474	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	80.2	0	SC	0	6.2679	0	35.0481	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	81.1	0	SC	0	6.2813	0	35.0599	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	82.1	0	SC	0	6.2989	0	35.0617	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	83.1	0	SC	0	6.2859	0	35.0599	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	84.1	0	SC	0	6.2844	0	35.0692	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	85.1	0	SC	0	6.3220	0	35.0769	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	86.1	0	SC	0	6.3023	0	35.0773	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	87.1	0	SC	0	6.3298	0	35.0851	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	88.1	0	SC	0	6.2785	0	35.0747	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	89.1	0	SC	0	6.2395	0	35.0720	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	90.1	0	SC	0	6.2077	0	35.0696	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	91.0	0	SC	0	6.1643	0	35.0658	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	92.0	0	SC	0	6.1706	0	35.0720	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	93.0	0	SC	0	6.1669	0	35.0722	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	94.0	0	SC	0	6.1577	0	35.0733	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	95.0	0	SC	0	6.1477	0	35.0754	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	96.0	0	SC	0	6.1456	0	35.0768	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	97.0	0	SC	0	6.1421	0	35.0765	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	98.0	0	SC	0	6.0990	0	35.0685	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	99.0	0	SC	0	6.0609	0	35.0756	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	99.9	0	SC	0	6.0505	0	35.0775	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	100.9	0	SC	0	6.0348	0	35.0796	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	101.9	0	SC	0	6.0297	0	35.0798	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	102.9	0	SC	0	6.0216	0	35.0778	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	103.9	0	SC	0	5.9928	0	35.0779	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	104.9	0	SC	0	5.9784	0	35.0802	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	105.9	0	SC	0	5.9773	0	35.0807	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	106.9	0	SC	0	5.9750	0	35.0815	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	107.9	0	SC	0	5.9682	0	35.0806	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	108.8	0	SC	0	5.9572	0	35.0799	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	109.8	0	SC	0	5.9481	0	35.0792	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	110.8	0	SC	0	5.9459	0	35.0796	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	111.8	0	SC	0	5.9454	0	35.0797	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	112.8	0	SC	0	5.9340	0	35.0754	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	113.8	0	SC	0	5.9184	0	35.0763	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	114.8	0	SC	0	5.9161	0	35.0759	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	115.8	0	SC	0	5.9087	0	35.0756	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	116.8	0	SC	0	5.8977	0	35.0760	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	117.8	0	SC	0	5.8894	0	35.0767	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	118.7	0	SC	0	5.8836	0	35.0786	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	119.7	0	SC	0	5.8777	0	35.0768	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	120.7	0	SC	0	5.8543	0	35.0784	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	121.7	0	SC	0	5.8519	0	35.0812	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	122.7	0	SC	0	5.8594	0	35.0867	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	123.7	0	SC	0	5.8636	0	35.0890	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	124.7	0	SC	0	5.8647	0	35.0913	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	125.7	0	SC	0	5.8617	0	35.0915	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	126.7	0	SC	0	5.8602	0	35.0920	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	127.6	0	SC	0	5.8585	0	35.0918	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	128.6	0	SC	0	5.8551	0	35.0916	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	129.6	0	SC	0	5.8457	0	35.0902	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	130.6	0	SC	0	5.8351	0	35.0901	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	131.6	0	SC	0	5.8334	0	35.0904	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	132.6	0	SC	0	5.8330	0	35.0907	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	133.6	0	SC	0	5.8330	0	35.0912	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	134.6	0	SC	0	5.8333	0	35.0913	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	135.6	0	SC	0	5.8332	0	35.0912	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	136.5	0	SC	0	5.8333	0	35.0912	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	137.5	0	SC	0	5.8339	0	35.0920	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	138.5	0	SC	0	5.8354	0	35.0928	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	139.5	0	SC	0	5.8353	0	35.0926	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	140.5	0	SC	0	5.8316	0	35.0931	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	141.5	0	SC	0	5.8298	0	35.0938	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	142.5	0	SC	0	5.8294	0	35.0940	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	143.5	0	SC	0	5.8292	0	35.0940	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	144.5	0	SC	0	5.8290	0	35.0941	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	145.4	0	SC	0	5.8282	0	35.0941	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	146.4	0	SC	0	5.8281	0	35.0942	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	147.4	0	SC	0	5.8281	0	35.0943	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	148.4	0	SC	0	5.8279	0	35.0946	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	149.4	0	SC	0	5.8278	0	35.0946	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	150.4	0	SC	0	5.8278	0	35.0947	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	151.4	0	SC	0	5.8284	0	35.0947	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	152.4	0	SC	0	5.8280	0	35.0947	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	153.4	0	SC	0	5.8287	0	35.0951	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	154.3	0	SC	0	5.8293	0	35.0952	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	155.3	0	SC	0	5.8294	0	35.0953	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	156.3	0	SC	0	5.8295	0	35.0954	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	157.3	0	SC	0	5.8298	0	35.0954	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	158.3	0	SC	0	5.8299	0	35.0956	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	159.3	0	SC	0	5.8284	0	35.0954	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	160.3	0	SC	0	5.8275	0	35.0958	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	161.3	0	SC	0	5.8248	0	35.0961	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	162.3	0	SC	0	5.8207	0	35.0964	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	163.2	0	SC	0	5.8205	0	35.0968	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	164.2	0	SC	0	5.8179	0	35.0969	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	165.2	0	SC	0	5.8175	0	35.0969	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	166.2	0	SC	0	5.8173	0	35.0972	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	167.2	0	SC	0	5.8176	0	35.0970	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	168.2	0	SC	0	5.8173	0	35.0972	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	169.2	0	SC	0	5.8127	0	35.0962	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	170.2	0	SC	0	5.8050	0	35.0957	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	171.2	0	SC	0	5.7919	0	35.0955	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	172.2	0	SC	0	5.7869	0	35.0963	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	173.1	0	SC	0	5.7825	0	35.0964	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	174.1	0	SC	0	5.7759	0	35.0959	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	175.1	0	SC	0	5.7696	0	35.0966	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	176.1	0	SC	0	5.7680	0	35.0965	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	177.1	0	SC	0	5.7661	0	35.0965	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	178.1	0	SC	0	5.7630	0	35.0965	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	179.1	0	SC	0	5.7567	0	35.0953	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	180.1	0	SC	0	5.7393	0	35.0934	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	181.1	0	SC	0	5.7213	0	35.0936	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	182.0	0	SC	0	5.7101	0	35.0935	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	183.0	0	SC	0	5.7049	0	35.0938	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	184.0	0	SC	0	5.6991	0	35.0940	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	185.0	0	SC	0	5.6956	0	35.0935	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	186.0	0	SC	0	5.6917	0	35.0941	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	187.0	0	SC	0	5.6896	0	35.0941	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	188.0	0	SC	0	5.6857	0	35.0937	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	189.0	0	SC	0	5.6812	0	35.0937	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	190.0	0	SC	0	5.6789	0	35.0937	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	190.9	0	SC	0	5.6767	0	35.0938	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	191.9	0	SC	0	5.6751	0	35.0937	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	192.9	0	SC	0	5.6727	0	35.0937	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	193.9	0	SC	0	5.6704	0	35.0935	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	194.9	0	SC	0	5.6669	0	35.0933	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	195.9	0	SC	0	5.6632	0	35.0930	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	196.9	0	SC	0	5.6599	0	35.0932	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	197.9	0	SC	0	5.6572	0	35.0930	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	198.9	0	SC	0	5.6547	0	35.0929	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	199.8	0	SC	0	5.6517	0	35.0931	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	200.8	0	SC	0	5.6499	0	35.0931	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	201.8	0	SC	0	5.6493	0	35.0931	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	202.8	0	SC	0	5.6493	0	35.0933	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	203.8	0	SC	0	5.6488	0	35.0931	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	204.8	0	SC	0	5.6454	0	35.0925	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	205.8	0	SC	0	5.6386	0	35.0911	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	206.8	0	SC	0	5.6182	0	35.0901	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	207.7	0	SC	0	5.6028	0	35.0874	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	208.7	0	SC	0	5.5383	0	35.0816	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	209.7	0	SC	0	5.4892	0	35.0857	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	210.7	0	SC	0	5.4731	0	35.0849	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	211.7	0	SC	0	5.4251	0	35.0831	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	212.7	0	SC	0	5.4156	0	35.0870	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	213.7	0	SC	0	5.3989	0	35.0851	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	214.7	0	SC	0	5.3900	0	35.0863	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	215.7	0	SC	0	5.3866	0	35.0872	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	216.6	0	SC	0	5.3863	0	35.0877	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	217.6	0	SC	0	5.3867	0	35.0878	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	218.6	0	SC	0	5.3789	0	35.0864	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	219.6	0	SC	0	5.3688	0	35.0863	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	220.6	0	SC	0	5.3574	0	35.0876	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	221.6	0	SC	0	5.3572	0	35.0880	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	222.6	0	SC	0	5.3606	0	35.0881	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	223.6	0	SC	0	5.3622	0	35.0883	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	224.6	0	SC	0	5.3608	0	35.0881	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	225.5	0	SC	0	5.3589	0	35.0881	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	226.5	0	SC	0	5.3561	0	35.0882	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	227.5	0	SC	0	5.3554	0	35.0883	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	228.5	0	SC	0	5.3536	0	35.0888	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	229.5	0	SC	0	5.3576	0	35.0890	0
@5359__20001049	025	B	08/19/2000	11:35	19.8069	71.5006	0	230.5	0	SC	0	5.3550	0	35.0883	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	2.0	0	SC	0	8.9700	0	34.9216	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	3.0	0	SC	0	8.9696	0	34.9219	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	4.0	0	SC	0	8.9696	0	34.9219	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	4.9	0	SC	0	8.9698	0	34.9216	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	5.9	0	SC	0	8.9701	0	34.9218	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	6.9	0	SC	0	8.9706	0	34.9218	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	7.9	0	SC	0	8.9707	0	34.9218	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	8.9	0	SC	0	8.9692	0	34.9220	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	9.9	0	SC	0	8.9694	0	34.9218	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	10.9	0	SC	0	8.9692	0	34.9217	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	11.9	0	SC	0	8.9689	0	34.9217	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	12.9	0	SC	0	8.9688	0	34.9219	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	13.9	0	SC	0	8.9691	0	34.9217	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	14.8	0	SC	0	8.9655	0	34.9214	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	15.8	0	SC	0	8.9697	0	34.9220	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	16.8	0	SC	0	8.9688	0	34.9212	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	17.8	0	SC	0	8.9612	0	34.9206	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	18.8	0	SC	0	8.9537	0	34.9212	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	19.8	0	SC	0	8.9533	0	34.9214	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	20.8	0	SC	0	8.9503	0	34.9197	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	21.8	0	SC	0	8.9288	0	34.9198	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	22.8	0	SC	0	8.9203	0	34.9194	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	23.8	0	SC	0	8.9026	0	34.9205	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	24.7	0	SC	0	8.8978	0	34.9205	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	25.7	0	SC	0	8.8944	0	34.9206	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	26.7	0	SC	0	8.8895	0	34.9207	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	27.7	0	SC	0	8.8820	0	34.9204	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	28.7	0	SC	0	8.8418	0	34.9173	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	29.7	0	SC	0	8.6911	0	34.9094	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	30.7	0	SC	0	8.5376	0	34.9208	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	31.7	0	SC	0	8.3720	0	34.9139	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	32.7	0	SC	0	8.0694	0	34.9185	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	33.6	0	SC	0	7.8685	0	34.9152	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	34.6	0	SC	0	7.6668	0	34.9227	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	35.6	0	SC	0	7.5052	0	34.9220	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	36.6	0	SC	0	7.4056	0	34.9509	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	37.6	0	SC	0	7.3121	0	34.9459	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	38.6	0	SC	0	7.2237	0	34.9438	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	39.6	0	SC	0	7.0824	0	34.9573	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	40.6	0	SC	0	7.0301	0	34.9643	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	41.6	0	SC	0	7.0058	0	34.9677	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	42.6	0	SC	0	6.9762	0	34.9712	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	43.5	0	SC	0	6.9225	0	34.9785	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	44.5	0	SC	0	6.8718	0	34.9905	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	45.5	0	SC	0	6.8461	0	34.9913	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	46.5	0	SC	0	6.8273	0	34.9931	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	47.5	0	SC	0	6.8167	0	34.9961	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	48.5	0	SC	0	6.7933	0	34.9984	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	49.5	0	SC	0	6.7748	0	35.0033	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	50.5	0	SC	0	6.7633	0	35.0048	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	51.5	0	SC	0	6.7395	0	35.0100	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	52.5	0	SC	0	6.7113	0	35.0115	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	53.4	0	SC	0	6.6777	0	35.0158	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	54.4	0	SC	0	6.6625	0	35.0195	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	55.4	0	SC	0	6.6567	0	35.0211	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	56.4	0	SC	0	6.6387	0	35.0230	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	57.4	0	SC	0	6.6299	0	35.0276	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	58.4	0	SC	0	6.6272	0	35.0302	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	59.4	0	SC	0	6.6218	0	35.0340	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	60.4	0	SC	0	6.6080	0	35.0394	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	61.4	0	SC	0	6.6002	0	35.0408	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	62.3	0	SC	0	6.5979	0	35.0476	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	63.3	0	SC	0	6.6299	0	35.0610	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	64.3	0	SC	0	6.6517	0	35.0642	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	65.3	0	SC	0	6.6763	0	35.0696	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	66.3	0	SC	0	6.6680	0	35.0702	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	67.3	0	SC	0	6.6396	0	35.0704	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	68.3	0	SC	0	6.5954	0	35.0653	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	69.3	0	SC	0	6.5619	0	35.0702	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	70.3	0	SC	0	6.5767	0	35.0792	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	71.3	0	SC	0	6.5844	0	35.0816	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	72.2	0	SC	0	6.5851	0	35.0827	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	73.2	0	SC	0	6.5902	0	35.0842	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	74.2	0	SC	0	6.5952	0	35.0862	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	75.2	0	SC	0	6.6037	0	35.0879	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	76.2	0	SC	0	6.6017	0	35.0875	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	77.2	0	SC	0	6.6032	0	35.0891	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	78.2	0	SC	0	6.5958	0	35.0898	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	79.2	0	SC	0	6.5852	0	35.0917	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	80.2	0	SC	0	6.5778	0	35.0918	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	81.1	0	SC	0	6.5636	0	35.0932	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	82.1	0	SC	0	6.5550	0	35.0943	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	83.1	0	SC	0	6.5525	0	35.0949	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	84.1	0	SC	0	6.5536	0	35.0962	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	85.1	0	SC	0	6.5443	0	35.0940	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	86.1	0	SC	0	6.5185	0	35.0892	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	87.1	0	SC	0	6.4979	0	35.0899	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	88.1	0	SC	0	6.4910	0	35.0912	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	89.1	0	SC	0	6.4842	0	35.0918	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	90.0	0	SC	0	6.4780	0	35.0928	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	91.0	0	SC	0	6.4736	0	35.0927	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	92.0	0	SC	0	6.4707	0	35.0945	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	93.0	0	SC	0	6.4702	0	35.0952	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	94.0	0	SC	0	6.4621	0	35.0952	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	95.0	0	SC	0	6.4451	0	35.0957	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	96.0	0	SC	0	6.4310	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	97.0	0	SC	0	6.4189	0	35.0981	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	98.0	0	SC	0	6.4138	0	35.0987	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	99.0	0	SC	0	6.4090	0	35.0993	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	99.9	0	SC	0	6.4033	0	35.0994	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	100.9	0	SC	0	6.3913	0	35.0985	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	101.9	0	SC	0	6.3767	0	35.0970	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	102.9	0	SC	0	6.3542	0	35.0977	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	103.9	0	SC	0	6.3454	0	35.0996	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	104.9	0	SC	0	6.3398	0	35.0999	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	105.9	0	SC	0	6.3281	0	35.1007	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	106.9	0	SC	0	6.3033	0	35.0994	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	107.9	0	SC	0	6.2854	0	35.0993	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	108.8	0	SC	0	6.2764	0	35.0996	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	109.8	0	SC	0	6.2639	0	35.0978	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	110.8	0	SC	0	6.2355	0	35.0958	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	111.8	0	SC	0	6.2254	0	35.0982	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	112.8	0	SC	0	6.2193	0	35.0987	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	113.8	0	SC	0	6.1951	0	35.0940	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	114.8	0	SC	0	6.1693	0	35.0928	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	115.8	0	SC	0	6.1585	0	35.0935	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	116.8	0	SC	0	6.1505	0	35.0944	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	117.7	0	SC	0	6.1416	0	35.0952	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	118.7	0	SC	0	6.1308	0	35.0959	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	119.7	0	SC	0	6.1215	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	120.7	0	SC	0	6.1056	0	35.0947	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	121.7	0	SC	0	6.0923	0	35.0942	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	122.7	0	SC	0	6.0846	0	35.0944	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	123.7	0	SC	0	6.0795	0	35.0941	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	124.7	0	SC	0	6.0726	0	35.0937	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	125.7	0	SC	0	6.0595	0	35.0937	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	126.7	0	SC	0	6.0470	0	35.0940	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	127.6	0	SC	0	6.0396	0	35.0929	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	128.6	0	SC	0	6.0305	0	35.0936	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	129.6	0	SC	0	6.0281	0	35.0935	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	130.6	0	SC	0	6.0083	0	35.0924	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	131.6	0	SC	0	5.9808	0	35.0916	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	132.6	0	SC	0	5.9638	0	35.0917	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	133.6	0	SC	0	5.9530	0	35.0923	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	134.6	0	SC	0	5.9470	0	35.0936	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	135.6	0	SC	0	5.9427	0	35.0941	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	136.5	0	SC	0	5.9400	0	35.0957	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	137.5	0	SC	0	5.9412	0	35.0964	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	138.5	0	SC	0	5.9392	0	35.0966	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	139.5	0	SC	0	5.9383	0	35.0970	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	140.5	0	SC	0	5.9377	0	35.0970	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	141.5	0	SC	0	5.9329	0	35.0979	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	142.5	0	SC	0	5.9337	0	35.0987	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	143.5	0	SC	0	5.9245	0	35.0987	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	144.5	0	SC	0	5.9005	0	35.0971	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	145.4	0	SC	0	5.8930	0	35.0978	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	146.4	0	SC	0	5.8827	0	35.0989	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	147.4	0	SC	0	5.8786	0	35.0994	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	148.4	0	SC	0	5.8742	0	35.0993	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	149.4	0	SC	0	5.8596	0	35.1013	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	150.4	0	SC	0	5.8381	0	35.0975	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	151.4	0	SC	0	5.8225	0	35.0959	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	152.4	0	SC	0	5.8128	0	35.0961	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	153.4	0	SC	0	5.8105	0	35.0979	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	154.3	0	SC	0	5.8043	0	35.0973	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	155.3	0	SC	0	5.7942	0	35.0974	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	156.3	0	SC	0	5.7884	0	35.0985	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	157.3	0	SC	0	5.7827	0	35.0988	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	158.3	0	SC	0	5.7727	0	35.0985	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	159.3	0	SC	0	5.7697	0	35.0993	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	160.3	0	SC	0	5.7680	0	35.0991	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	161.3	0	SC	0	5.7643	0	35.0994	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	162.3	0	SC	0	5.7628	0	35.0995	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	163.2	0	SC	0	5.7598	0	35.0997	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	164.2	0	SC	0	5.7444	0	35.0984	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	165.2	0	SC	0	5.7370	0	35.0988	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	166.2	0	SC	0	5.7284	0	35.0975	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	167.2	0	SC	0	5.7157	0	35.0972	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	168.2	0	SC	0	5.7065	0	35.0991	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	169.2	0	SC	0	5.7048	0	35.0999	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	170.2	0	SC	0	5.7046	0	35.1002	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	171.2	0	SC	0	5.7040	0	35.1005	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	172.1	0	SC	0	5.6982	0	35.1007	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	173.1	0	SC	0	5.6961	0	35.1010	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	174.1	0	SC	0	5.6955	0	35.1008	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	175.1	0	SC	0	5.6919	0	35.1006	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	176.1	0	SC	0	5.6801	0	35.1006	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	177.1	0	SC	0	5.6724	0	35.1002	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	178.1	0	SC	0	5.6447	0	35.0978	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	179.1	0	SC	0	5.6290	0	35.1001	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	180.1	0	SC	0	5.6188	0	35.1018	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	181.0	0	SC	0	5.6030	0	35.0993	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	182.0	0	SC	0	5.5971	0	35.0989	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	183.0	0	SC	0	5.5931	0	35.0987	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	184.0	0	SC	0	5.5782	0	35.0965	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	185.0	0	SC	0	5.5568	0	35.0969	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	186.0	0	SC	0	5.5429	0	35.0976	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	187.0	0	SC	0	5.5278	0	35.0974	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	188.0	0	SC	0	5.5113	0	35.0964	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	189.0	0	SC	0	5.5006	0	35.0961	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	189.9	0	SC	0	5.4909	0	35.0962	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	190.9	0	SC	0	5.4857	0	35.0962	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	191.9	0	SC	0	5.4688	0	35.0949	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	192.9	0	SC	0	5.4567	0	35.0981	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	193.9	0	SC	0	5.4481	0	35.0947	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	194.9	0	SC	0	5.4322	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	195.9	0	SC	0	5.4276	0	35.0953	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	196.9	0	SC	0	5.4171	0	35.0943	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	197.9	0	SC	0	5.4045	0	35.0943	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	198.8	0	SC	0	5.4024	0	35.0952	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	199.8	0	SC	0	5.4023	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	200.8	0	SC	0	5.4027	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	201.8	0	SC	0	5.4026	0	35.0958	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	202.8	0	SC	0	5.4009	0	35.0959	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	203.8	0	SC	0	5.3983	0	35.0952	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	204.8	0	SC	0	5.3953	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	205.8	0	SC	0	5.3944	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	206.8	0	SC	0	5.3913	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	207.7	0	SC	0	5.3886	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	208.7	0	SC	0	5.3869	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	209.7	0	SC	0	5.3846	0	35.0953	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	210.7	0	SC	0	5.3835	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	211.7	0	SC	0	5.3836	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	212.7	0	SC	0	5.3847	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	213.7	0	SC	0	5.3840	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	214.7	0	SC	0	5.3823	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	215.7	0	SC	0	5.3820	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	216.6	0	SC	0	5.3819	0	35.0957	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	217.6	0	SC	0	5.3822	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	218.6	0	SC	0	5.3823	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	219.6	0	SC	0	5.3819	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	220.6	0	SC	0	5.3819	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	221.6	0	SC	0	5.3817	0	35.0953	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	222.6	0	SC	0	5.3817	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	223.6	0	SC	0	5.3820	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	224.6	0	SC	0	5.3825	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	225.5	0	SC	0	5.3827	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	226.5	0	SC	0	5.3824	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	227.5	0	SC	0	5.3825	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	228.5	0	SC	0	5.3825	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	229.5	0	SC	0	5.3825	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	230.5	0	SC	0	5.3826	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	231.5	0	SC	0	5.3828	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	232.5	0	SC	0	5.3823	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	233.5	0	SC	0	5.3822	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	234.4	0	SC	0	5.3822	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	235.4	0	SC	0	5.3827	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	236.4	0	SC	0	5.3831	0	35.0953	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	237.4	0	SC	0	5.3826	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	238.4	0	SC	0	5.3837	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	239.4	0	SC	0	5.3836	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	240.4	0	SC	0	5.3848	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	241.4	0	SC	0	5.3849	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	242.4	0	SC	0	5.3850	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	243.3	0	SC	0	5.3845	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	244.3	0	SC	0	5.3846	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	245.3	0	SC	0	5.3845	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	246.3	0	SC	0	5.3852	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	247.3	0	SC	0	5.3852	0	35.0955	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	248.3	0	SC	0	5.3849	0	35.0954	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	249.3	0	SC	0	5.3851	0	35.0956	0
@5359__20001049	026	C	08/19/2000	15:12	19.7372	71.7486	0	250.3	0	SC	0	5.3852	0	35.0954	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	4.0	0	SC	0	8.9410	0	34.9196	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	4.9	0	SC	0	8.9412	0	34.9194	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	5.9	0	SC	0	8.9415	0	34.9194	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	6.9	0	SC	0	8.9418	0	34.9194	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	7.9	0	SC	0	8.9420	0	34.9192	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	8.9	0	SC	0	8.9424	0	34.9191	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	9.9	0	SC	0	8.9416	0	34.9189	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	10.9	0	SC	0	8.9374	0	34.9190	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	11.9	0	SC	0	8.9352	0	34.9190	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	12.9	0	SC	0	8.9369	0	34.9192	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	13.9	0	SC	0	8.9375	0	34.9188	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	14.8	0	SC	0	8.9377	0	34.9190	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	15.8	0	SC	0	8.9317	0	34.9185	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	16.8	0	SC	0	8.9267	0	34.9189	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	17.8	0	SC	0	8.9266	0	34.9190	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	18.8	0	SC	0	8.9254	0	34.9191	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	19.8	0	SC	0	8.9214	0	34.9183	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	20.8	0	SC	0	8.9128	0	34.9157	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	21.8	0	SC	0	8.8045	0	34.9200	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	22.8	0	SC	0	8.8166	0	34.9258	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	23.8	0	SC	0	8.8459	0	34.9363	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	24.7	0	SC	0	8.8564	0	34.9504	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	25.7	0	SC	0	8.5505	0	34.9265	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	26.7	0	SC	0	8.5091	0	34.9227	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	27.7	0	SC	0	8.2794	0	34.9390	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	28.7	0	SC	0	8.2966	0	34.9541	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	29.7	0	SC	0	8.1677	0	34.9468	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	30.7	0	SC	0	8.2034	0	34.9853	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	31.7	0	SC	0	7.7206	0	34.9254	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	32.7	0	SC	0	7.1724	0	34.9877	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	33.6	0	SC	0	7.0789	0	34.9892	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	34.6	0	SC	0	7.0399	0	34.9954	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	35.6	0	SC	0	6.9950	0	34.9968	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	36.6	0	SC	0	6.9117	0	35.0029	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	37.6	0	SC	0	6.8823	0	35.0068	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	38.6	0	SC	0	6.8528	0	35.0109	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	39.6	0	SC	0	6.8365	0	35.0116	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	40.6	0	SC	0	6.7992	0	35.0132	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	41.6	0	SC	0	6.7448	0	35.0157	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	42.6	0	SC	0	6.6965	0	35.0193	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	43.5	0	SC	0	6.6687	0	35.0223	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	44.5	0	SC	0	6.6409	0	35.0229	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	45.5	0	SC	0	6.6217	0	35.0244	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	46.5	0	SC	0	6.6002	0	35.0240	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	47.5	0	SC	0	6.5695	0	35.0264	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	48.5	0	SC	0	6.5506	0	35.0287	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	49.5	0	SC	0	6.5037	0	35.0317	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	50.5	0	SC	0	6.4676	0	35.0384	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	51.5	0	SC	0	6.4508	0	35.0411	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	52.5	0	SC	0	6.4237	0	35.0463	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	53.4	0	SC	0	6.4029	0	35.0494	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	54.4	0	SC	0	6.3900	0	35.0518	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	55.4	0	SC	0	6.3823	0	35.0535	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	56.4	0	SC	0	6.3696	0	35.0569	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	57.4	0	SC	0	6.3595	0	35.0576	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	58.4	0	SC	0	6.3528	0	35.0576	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	59.4	0	SC	0	6.3483	0	35.0576	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	60.4	0	SC	0	6.3441	0	35.0564	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	61.4	0	SC	0	6.3239	0	35.0573	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	62.3	0	SC	0	6.3149	0	35.0647	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	63.3	0	SC	0	6.3129	0	35.0653	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	64.3	0	SC	0	6.2979	0	35.0660	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	65.3	0	SC	0	6.2852	0	35.0671	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	66.3	0	SC	0	6.2677	0	35.0686	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	67.3	0	SC	0	6.2625	0	35.0709	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	68.3	0	SC	0	6.2691	0	35.0762	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	69.3	0	SC	0	6.2669	0	35.0770	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	70.3	0	SC	0	6.2296	0	35.0695	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	71.3	0	SC	0	6.1838	0	35.0691	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	72.2	0	SC	0	6.1530	0	35.0747	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	73.2	0	SC	0	6.1502	0	35.0760	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	74.2	0	SC	0	6.1462	0	35.0771	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	75.2	0	SC	0	6.1203	0	35.0767	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	76.2	0	SC	0	6.0930	0	35.0760	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	77.2	0	SC	0	6.0772	0	35.0774	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	78.2	0	SC	0	6.0736	0	35.0781	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	79.2	0	SC	0	6.0643	0	35.0788	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	80.2	0	SC	0	6.0551	0	35.0796	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	81.1	0	SC	0	6.0408	0	35.0811	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	82.1	0	SC	0	6.0264	0	35.0834	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	83.1	0	SC	0	6.0179	0	35.0846	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	84.1	0	SC	0	5.9993	0	35.0854	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	85.1	0	SC	0	5.9818	0	35.0879	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	86.1	0	SC	0	5.9736	0	35.0893	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	87.1	0	SC	0	5.9707	0	35.0904	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	88.1	0	SC	0	5.9678	0	35.0908	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	89.1	0	SC	0	5.9539	0	35.0906	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	90.0	0	SC	0	5.9376	0	35.0895	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	91.0	0	SC	0	5.9207	0	35.0896	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	92.0	0	SC	0	5.9107	0	35.0905	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	93.0	0	SC	0	5.9007	0	35.0920	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	94.0	0	SC	0	5.8924	0	35.0928	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	95.0	0	SC	0	5.8840	0	35.0941	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	96.0	0	SC	0	5.8780	0	35.0944	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	97.0	0	SC	0	5.8748	0	35.0946	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	98.0	0	SC	0	5.8711	0	35.0951	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	99.0	0	SC	0	5.8702	0	35.0955	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	99.9	0	SC	0	5.8703	0	35.0957	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	100.9	0	SC	0	5.8686	0	35.0959	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	101.9	0	SC	0	5.8655	0	35.0964	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	102.9	0	SC	0	5.8641	0	35.0964	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	103.9	0	SC	0	5.8592	0	35.0967	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	104.9	0	SC	0	5.8561	0	35.0974	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	105.9	0	SC	0	5.8537	0	35.0992	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	106.9	0	SC	0	5.8559	0	35.1016	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	107.9	0	SC	0	5.8534	0	35.1021	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	108.8	0	SC	0	5.8506	0	35.1044	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	109.8	0	SC	0	5.8483	0	35.1042	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	110.8	0	SC	0	5.8482	0	35.1039	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	111.8	0	SC	0	5.8393	0	35.1033	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	112.8	0	SC	0	5.8351	0	35.1062	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	113.8	0	SC	0	5.8341	0	35.1067	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	114.8	0	SC	0	5.8276	0	35.1054	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	115.8	0	SC	0	5.8131	0	35.1032	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	116.8	0	SC	0	5.8073	0	35.1038	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	117.7	0	SC	0	5.8009	0	35.1032	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	118.7	0	SC	0	5.7992	0	35.1045	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	119.7	0	SC	0	5.8017	0	35.1057	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	120.7	0	SC	0	5.8044	0	35.1065	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	121.7	0	SC	0	5.7910	0	35.1054	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	122.7	0	SC	0	5.7883	0	35.1075	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	123.7	0	SC	0	5.7871	0	35.1086	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	124.7	0	SC	0	5.7841	0	35.1092	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	125.7	0	SC	0	5.7812	0	35.1098	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	126.7	0	SC	0	5.7808	0	35.1109	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	127.6	0	SC	0	5.7785	0	35.1110	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	128.6	0	SC	0	5.7764	0	35.1108	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	129.6	0	SC	0	5.7734	0	35.1109	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	130.6	0	SC	0	5.7660	0	35.1111	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	131.6	0	SC	0	5.7577	0	35.1110	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	132.6	0	SC	0	5.7505	0	35.1104	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	133.6	0	SC	0	5.7394	0	35.1110	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	134.6	0	SC	0	5.7362	0	35.1112	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	135.6	0	SC	0	5.7301	0	35.1114	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	136.5	0	SC	0	5.7227	0	35.1118	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	137.5	0	SC	0	5.7152	0	35.1121	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	138.5	0	SC	0	5.7084	0	35.1124	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	139.5	0	SC	0	5.7044	0	35.1125	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	140.5	0	SC	0	5.7014	0	35.1124	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	141.5	0	SC	0	5.6934	0	35.1121	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	142.5	0	SC	0	5.6795	0	35.1106	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	143.5	0	SC	0	5.6654	0	35.1112	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	144.5	0	SC	0	5.6548	0	35.1098	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	145.4	0	SC	0	5.6416	0	35.1096	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	146.4	0	SC	0	5.6278	0	35.1081	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	147.4	0	SC	0	5.6205	0	35.1085	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	148.4	0	SC	0	5.6095	0	35.1076	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	149.4	0	SC	0	5.5943	0	35.1062	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	150.4	0	SC	0	5.5833	0	35.1051	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	151.4	0	SC	0	5.5789	0	35.1050	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	152.4	0	SC	0	5.5661	0	35.1027	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	153.4	0	SC	0	5.5456	0	35.0990	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	154.3	0	SC	0	5.5203	0	35.0978	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	155.3	0	SC	0	5.5057	0	35.0974	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	156.3	0	SC	0	5.5057	0	35.0991	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	157.3	0	SC	0	5.4984	0	35.0995	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	158.3	0	SC	0	5.4967	0	35.1000	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	159.3	0	SC	0	5.4804	0	35.0978	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	160.3	0	SC	0	5.4778	0	35.0993	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	161.3	0	SC	0	5.4771	0	35.0990	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	162.3	0	SC	0	5.4701	0	35.0986	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	163.2	0	SC	0	5.4578	0	35.0974	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	164.2	0	SC	0	5.4403	0	35.0969	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	165.2	0	SC	0	5.4373	0	35.0971	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	166.2	0	SC	0	5.4359	0	35.0970	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	167.2	0	SC	0	5.4317	0	35.0968	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	168.2	0	SC	0	5.4252	0	35.0965	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	169.2	0	SC	0	5.4166	0	35.0957	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	170.2	0	SC	0	5.4087	0	35.0959	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	171.2	0	SC	0	5.4050	0	35.0958	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	172.1	0	SC	0	5.4026	0	35.0957	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	173.1	0	SC	0	5.3992	0	35.0955	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	174.1	0	SC	0	5.3942	0	35.0956	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	175.1	0	SC	0	5.3909	0	35.0954	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	176.1	0	SC	0	5.3801	0	35.0948	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	177.1	0	SC	0	5.3775	0	35.0961	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	178.1	0	SC	0	5.3791	0	35.0968	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	179.1	0	SC	0	5.3793	0	35.0968	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	180.1	0	SC	0	5.3791	0	35.0971	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	181.0	0	SC	0	5.3796	0	35.0973	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	182.0	0	SC	0	5.3803	0	35.0973	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	183.0	0	SC	0	5.3708	0	35.0965	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	184.0	0	SC	0	5.3663	0	35.0960	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	185.0	0	SC	0	5.3615	0	35.0959	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	186.0	0	SC	0	5.3536	0	35.0940	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	187.0	0	SC	0	5.3396	0	35.0932	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	188.0	0	SC	0	5.3341	0	35.0925	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	189.0	0	SC	0	5.3273	0	35.0913	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	189.9	0	SC	0	5.3216	0	35.0916	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	190.9	0	SC	0	5.3179	0	35.0912	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	191.9	0	SC	0	5.3128	0	35.0911	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	192.9	0	SC	0	5.3083	0	35.0906	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	193.9	0	SC	0	5.3083	0	35.0911	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	194.9	0	SC	0	5.3077	0	35.0911	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	195.9	0	SC	0	5.3019	0	35.0903	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	196.9	0	SC	0	5.2925	0	35.0890	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	197.9	0	SC	0	5.2816	0	35.0882	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	198.8	0	SC	0	5.2751	0	35.0883	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	199.8	0	SC	0	5.2703	0	35.0878	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	200.8	0	SC	0	5.2643	0	35.0874	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	201.8	0	SC	0	5.2586	0	35.0872	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	202.8	0	SC	0	5.2559	0	35.0871	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	203.8	0	SC	0	5.2536	0	35.0870	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	204.8	0	SC	0	5.2505	0	35.0860	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	205.8	0	SC	0	5.2354	0	35.0839	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	206.8	0	SC	0	5.2287	0	35.0853	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	207.7	0	SC	0	5.2261	0	35.0848	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	208.7	0	SC	0	5.2208	0	35.0837	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	209.7	0	SC	0	5.2118	0	35.0823	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	210.7	0	SC	0	5.1935	0	35.0792	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	211.7	0	SC	0	5.1883	0	35.0807	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	212.7	0	SC	0	5.1932	0	35.0828	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	213.7	0	SC	0	5.1943	0	35.0832	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	214.7	0	SC	0	5.1936	0	35.0831	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	215.7	0	SC	0	5.1816	0	35.0806	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	216.6	0	SC	0	5.1603	0	35.0788	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	217.6	0	SC	0	5.1543	0	35.0782	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	218.6	0	SC	0	5.1433	0	35.0764	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	219.6	0	SC	0	5.1308	0	35.0754	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	220.6	0	SC	0	5.1287	0	35.0763	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	221.6	0	SC	0	5.1286	0	35.0767	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	222.6	0	SC	0	5.1312	0	35.0779	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	223.6	0	SC	0	5.1250	0	35.0765	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	224.6	0	SC	0	5.1227	0	35.0768	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	225.5	0	SC	0	5.1235	0	35.0772	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	226.5	0	SC	0	5.1242	0	35.0773	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	227.5	0	SC	0	5.1245	0	35.0772	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	228.5	0	SC	0	5.1157	0	35.0750	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	229.5	0	SC	0	5.1017	0	35.0733	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	230.5	0	SC	0	5.0855	0	35.0698	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	231.5	0	SC	0	5.0647	0	35.0684	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	232.5	0	SC	0	5.0617	0	35.0714	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	233.5	0	SC	0	5.0580	0	35.0716	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	234.4	0	SC	0	5.0595	0	35.0726	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	235.4	0	SC	0	5.0600	0	35.0727	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	236.4	0	SC	0	5.0612	0	35.0736	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	237.4	0	SC	0	5.0605	0	35.0742	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	238.4	0	SC	0	5.0622	0	35.0759	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	239.4	0	SC	0	5.0599	0	35.0758	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	240.4	0	SC	0	5.0590	0	35.0760	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	241.4	0	SC	0	5.0575	0	35.0756	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	242.3	0	SC	0	5.0505	0	35.0745	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	243.3	0	SC	0	5.0471	0	35.0744	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	244.3	0	SC	0	5.0341	0	35.0716	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	245.3	0	SC	0	5.0286	0	35.0753	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	246.3	0	SC	0	5.0230	0	35.0726	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	247.3	0	SC	0	5.0161	0	35.0730	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	248.3	0	SC	0	5.0088	0	35.0725	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	249.3	0	SC	0	5.0110	0	35.0748	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	250.3	0	SC	0	5.0128	0	35.0747	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	251.2	0	SC	0	5.0067	0	35.0738	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	252.2	0	SC	0	4.9991	0	35.0738	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	253.2	0	SC	0	4.9966	0	35.0746	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	254.2	0	SC	0	4.9966	0	35.0749	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	255.2	0	SC	0	4.9964	0	35.0750	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	256.2	0	SC	0	4.9960	0	35.0750	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	257.2	0	SC	0	4.9958	0	35.0751	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	258.2	0	SC	0	4.9977	0	35.0754	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	259.2	0	SC	0	5.0010	0	35.0764	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	260.1	0	SC	0	4.9995	0	35.0766	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	261.1	0	SC	0	4.9910	0	35.0759	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	262.1	0	SC	0	4.9885	0	35.0759	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	263.1	0	SC	0	4.9783	0	35.0749	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	264.1	0	SC	0	4.9769	0	35.0754	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	265.1	0	SC	0	4.9761	0	35.0753	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	266.1	0	SC	0	4.9741	0	35.0755	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	267.1	0	SC	0	4.9747	0	35.0758	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	268.0	0	SC	0	4.9741	0	35.0758	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	269.0	0	SC	0	4.9768	0	35.0774	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	270.0	0	SC	0	4.9790	0	35.0774	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	271.0	0	SC	0	4.9649	0	35.0759	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	272.0	0	SC	0	4.9452	0	35.0744	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	273.0	0	SC	0	4.9359	0	35.0738	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	274.0	0	SC	0	4.9191	0	35.0734	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	275.0	0	SC	0	4.9155	0	35.0733	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	276.0	0	SC	0	4.9116	0	35.0727	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	276.9	0	SC	0	4.8911	0	35.0705	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	277.9	0	SC	0	4.8814	0	35.0720	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	278.9	0	SC	0	4.8701	0	35.0715	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	279.9	0	SC	0	4.8544	0	35.0720	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	280.9	0	SC	0	4.8163	0	35.0652	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	281.9	0	SC	0	4.7670	0	35.0657	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	282.9	0	SC	0	4.7436	0	35.0672	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	283.9	0	SC	0	4.7278	0	35.0676	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	284.9	0	SC	0	4.7166	0	35.0680	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	285.8	0	SC	0	4.7119	0	35.0691	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	286.8	0	SC	0	4.7116	0	35.0690	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	287.8	0	SC	0	4.7111	0	35.0689	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	288.8	0	SC	0	4.7054	0	35.0687	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	289.8	0	SC	0	4.7024	0	35.0692	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	290.8	0	SC	0	4.7017	0	35.0693	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	291.8	0	SC	0	4.7019	0	35.0695	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	292.8	0	SC	0	4.7014	0	35.0695	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	293.7	0	SC	0	4.7009	0	35.0696	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	294.7	0	SC	0	4.6993	0	35.0696	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	295.7	0	SC	0	4.6986	0	35.0697	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	296.7	0	SC	0	4.6978	0	35.0698	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	297.7	0	SC	0	4.6969	0	35.0698	0
@5359__20001049	027	C	08/19/2000	16:54	19.6867	72.0069	0	298.7	0	SC	0	4.6968	0	35.0698	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	2.0	0	SC	0	9.0880	0	34.8527	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	3.0	0	SC	0	9.0892	0	34.8530	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	4.0	0	SC	0	9.0892	0	34.8531	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	4.9	0	SC	0	9.0892	0	34.8530	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	5.9	0	SC	0	9.0900	0	34.8530	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	6.9	0	SC	0	9.0912	0	34.8528	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	7.9	0	SC	0	9.0898	0	34.8526	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	8.9	0	SC	0	9.0882	0	34.8529	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	9.9	0	SC	0	9.0886	0	34.8532	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	10.9	0	SC	0	9.0912	0	34.8529	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	11.9	0	SC	0	9.0926	0	34.8530	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	12.9	0	SC	0	9.0927	0	34.8530	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	13.9	0	SC	0	9.0933	0	34.8529	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	14.8	0	SC	0	9.0930	0	34.8531	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	15.8	0	SC	0	9.0932	0	34.8530	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	16.8	0	SC	0	9.0931	0	34.8531	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	17.8	0	SC	0	9.0928	0	34.8532	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	18.8	0	SC	0	9.0931	0	34.8532	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	19.8	0	SC	0	9.0929	0	34.8534	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	20.8	0	SC	0	9.0934	0	34.8531	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	21.8	0	SC	0	9.0937	0	34.8534	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	22.8	0	SC	0	9.0942	0	34.8532	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	23.8	0	SC	0	9.0940	0	34.8534	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	24.7	0	SC	0	9.0936	0	34.8536	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	25.7	0	SC	0	9.0935	0	34.8535	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	26.7	0	SC	0	9.0939	0	34.8535	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	27.7	0	SC	0	9.0936	0	34.8536	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	28.7	0	SC	0	9.0930	0	34.8534	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	29.7	0	SC	0	9.0911	0	34.8540	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	30.7	0	SC	0	9.0894	0	34.8541	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	31.7	0	SC	0	9.0814	0	34.8544	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	32.7	0	SC	0	9.0434	0	34.8538	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	33.6	0	SC	0	8.8690	0	34.8590	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	34.6	0	SC	0	8.7310	0	34.8825	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	35.6	0	SC	0	8.6322	0	34.8868	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	36.6	0	SC	0	8.5172	0	34.8906	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	37.6	0	SC	0	8.2601	0	34.8915	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	38.6	0	SC	0	8.1172	0	34.9160	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	39.6	0	SC	0	7.9825	0	34.9220	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	40.6	0	SC	0	7.8406	0	34.9276	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	41.6	0	SC	0	7.7072	0	34.9323	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	42.6	0	SC	0	7.5434	0	34.9447	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	43.5	0	SC	0	7.4025	0	34.9482	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	44.5	0	SC	0	7.3262	0	34.9578	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	45.5	0	SC	0	7.2750	0	34.9679	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	46.5	0	SC	0	7.2033	0	34.9745	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	47.5	0	SC	0	7.1343	0	34.9772	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	48.5	0	SC	0	7.0868	0	34.9888	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	49.5	0	SC	0	7.0850	0	34.9910	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	50.5	0	SC	0	7.0765	0	34.9938	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	51.5	0	SC	0	7.0493	0	35.0025	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	52.4	0	SC	0	7.0103	0	35.0073	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	53.4	0	SC	0	6.9646	0	35.0170	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	54.4	0	SC	0	6.9344	0	35.0253	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	55.4	0	SC	0	6.9253	0	35.0263	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	56.4	0	SC	0	6.9105	0	35.0246	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	57.4	0	SC	0	6.8847	0	35.0256	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	58.4	0	SC	0	6.8556	0	35.0267	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	59.4	0	SC	0	6.8529	0	35.0318	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	60.4	0	SC	0	6.8608	0	35.0390	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	61.4	0	SC	0	6.8542	0	35.0434	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	62.3	0	SC	0	6.8364	0	35.0491	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	63.3	0	SC	0	6.8280	0	35.0516	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	64.3	0	SC	0	6.8254	0	35.0507	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	65.3	0	SC	0	6.7996	0	35.0549	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	66.3	0	SC	0	6.7886	0	35.0573	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	67.3	0	SC	0	6.7857	0	35.0597	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	68.3	0	SC	0	6.7788	0	35.0616	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	69.3	0	SC	0	6.7625	0	35.0635	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	70.3	0	SC	0	6.7467	0	35.0679	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	71.2	0	SC	0	6.7400	0	35.0702	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	72.2	0	SC	0	6.7374	0	35.0712	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	73.2	0	SC	0	6.7367	0	35.0719	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	74.2	0	SC	0	6.7359	0	35.0726	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	75.2	0	SC	0	6.7363	0	35.0754	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	76.2	0	SC	0	6.7369	0	35.0791	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	77.2	0	SC	0	6.7160	0	35.0805	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	78.2	0	SC	0	6.7036	0	35.0862	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	79.2	0	SC	0	6.7008	0	35.0896	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	80.2	0	SC	0	6.6957	0	35.0906	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	81.1	0	SC	0	6.6909	0	35.0932	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	82.1	0	SC	0	6.6761	0	35.0944	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	83.1	0	SC	0	6.6547	0	35.1002	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	84.1	0	SC	0	6.6466	0	35.1019	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	85.1	0	SC	0	6.6398	0	35.1039	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	86.1	0	SC	0	6.6345	0	35.1050	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	87.1	0	SC	0	6.6279	0	35.1051	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	88.1	0	SC	0	6.6036	0	35.1091	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	89.1	0	SC	0	6.5856	0	35.1101	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	90.0	0	SC	0	6.5729	0	35.1115	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	91.0	0	SC	0	6.5675	0	35.1117	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	92.0	0	SC	0	6.5692	0	35.1127	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	93.0	0	SC	0	6.5605	0	35.1130	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	94.0	0	SC	0	6.5531	0	35.1118	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	95.0	0	SC	0	6.5300	0	35.1121	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	96.0	0	SC	0	6.5166	0	35.1126	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	97.0	0	SC	0	6.4796	0	35.1054	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	98.0	0	SC	0	6.4487	0	35.1036	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	99.0	0	SC	0	6.4344	0	35.1021	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	99.9	0	SC	0	6.4348	0	35.1055	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	100.9	0	SC	0	6.3974	0	35.0996	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	101.9	0	SC	0	6.3446	0	35.0950	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	102.9	0	SC	0	6.2954	0	35.0930	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	103.9	0	SC	0	6.2748	0	35.0934	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	104.9	0	SC	0	6.2697	0	35.0940	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	105.9	0	SC	0	6.2580	0	35.0956	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	106.9	0	SC	0	6.2591	0	35.0975	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	107.9	0	SC	0	6.2589	0	35.0994	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	108.8	0	SC	0	6.2398	0	35.0981	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	109.8	0	SC	0	6.2305	0	35.1004	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	110.8	0	SC	0	6.2254	0	35.1000	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	111.8	0	SC	0	6.2156	0	35.1014	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	112.8	0	SC	0	6.2067	0	35.1010	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	113.8	0	SC	0	6.1997	0	35.1019	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	114.8	0	SC	0	6.2005	0	35.1028	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	115.8	0	SC	0	6.2016	0	35.1042	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	116.8	0	SC	0	6.2205	0	35.1111	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	117.7	0	SC	0	6.2217	0	35.1095	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	118.7	0	SC	0	6.2207	0	35.1101	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	119.7	0	SC	0	6.2141	0	35.1092	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	120.7	0	SC	0	6.1968	0	35.1063	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	121.7	0	SC	0	6.1789	0	35.1069	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	122.7	0	SC	0	6.1814	0	35.1094	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	123.7	0	SC	0	6.1830	0	35.1097	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	124.7	0	SC	0	6.1774	0	35.1095	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	125.7	0	SC	0	6.1608	0	35.1069	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	126.6	0	SC	0	6.1454	0	35.1052	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	127.6	0	SC	0	6.1396	0	35.1077	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	128.6	0	SC	0	6.1304	0	35.1058	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	129.6	0	SC	0	6.1214	0	35.1077	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	130.6	0	SC	0	6.1022	0	35.1044	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	131.6	0	SC	0	6.0874	0	35.1061	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	132.6	0	SC	0	6.0869	0	35.1080	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	133.6	0	SC	0	6.0865	0	35.1087	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	134.6	0	SC	0	6.0808	0	35.1096	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	135.6	0	SC	0	6.0773	0	35.1107	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	136.5	0	SC	0	6.0743	0	35.1111	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	137.5	0	SC	0	6.0658	0	35.1109	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	138.5	0	SC	0	6.0555	0	35.1091	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	139.5	0	SC	0	6.0377	0	35.1097	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	140.5	0	SC	0	6.0347	0	35.1094	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	141.5	0	SC	0	6.0250	0	35.1102	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	142.5	0	SC	0	6.0226	0	35.1115	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	143.5	0	SC	0	6.0212	0	35.1117	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	144.5	0	SC	0	6.0203	0	35.1117	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	145.4	0	SC	0	6.0114	0	35.1100	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	146.4	0	SC	0	6.0006	0	35.1096	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	147.4	0	SC	0	5.9973	0	35.1090	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	148.4	0	SC	0	5.9862	0	35.1091	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	149.4	0	SC	0	5.9909	0	35.1128	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	150.4	0	SC	0	5.9907	0	35.1124	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	151.4	0	SC	0	5.9806	0	35.1118	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	152.4	0	SC	0	5.9622	0	35.1109	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	153.4	0	SC	0	5.9399	0	35.1063	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	154.3	0	SC	0	5.9292	0	35.1053	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	155.3	0	SC	0	5.9168	0	35.1048	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	156.3	0	SC	0	5.9138	0	35.1055	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	157.3	0	SC	0	5.9030	0	35.1029	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	158.3	0	SC	0	5.8909	0	35.1049	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	159.3	0	SC	0	5.8790	0	35.1061	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	160.3	0	SC	0	5.8674	0	35.1081	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	161.3	0	SC	0	5.8620	0	35.1075	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	162.3	0	SC	0	5.8500	0	35.1069	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	163.2	0	SC	0	5.8423	0	35.1080	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	164.2	0	SC	0	5.8403	0	35.1084	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	165.2	0	SC	0	5.8371	0	35.1077	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	166.2	0	SC	0	5.8340	0	35.1079	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	167.2	0	SC	0	5.8223	0	35.1069	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	168.2	0	SC	0	5.8108	0	35.1056	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	169.2	0	SC	0	5.8062	0	35.1067	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	170.2	0	SC	0	5.8184	0	35.1125	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	171.2	0	SC	0	5.8086	0	35.1090	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	172.1	0	SC	0	5.7942	0	35.1072	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	173.1	0	SC	0	5.7808	0	35.1077	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	174.1	0	SC	0	5.7742	0	35.1074	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	175.1	0	SC	0	5.7689	0	35.1070	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	176.1	0	SC	0	5.7688	0	35.1076	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	177.1	0	SC	0	5.7641	0	35.1068	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	178.1	0	SC	0	5.7453	0	35.1031	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	179.1	0	SC	0	5.7315	0	35.1032	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	180.1	0	SC	0	5.7266	0	35.1043	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	181.0	0	SC	0	5.7259	0	35.1048	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	182.0	0	SC	0	5.7296	0	35.1072	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	183.0	0	SC	0	5.7526	0	35.1144	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	184.0	0	SC	0	5.7655	0	35.1175	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	185.0	0	SC	0	5.7664	0	35.1180	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	186.0	0	SC	0	5.7531	0	35.1172	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	187.0	0	SC	0	5.7419	0	35.1170	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	188.0	0	SC	0	5.7339	0	35.1168	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	189.0	0	SC	0	5.7285	0	35.1164	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	189.9	0	SC	0	5.7210	0	35.1168	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	190.9	0	SC	0	5.7133	0	35.1163	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	191.9	0	SC	0	5.7063	0	35.1166	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	192.9	0	SC	0	5.7040	0	35.1168	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	193.9	0	SC	0	5.7026	0	35.1182	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	194.9	0	SC	0	5.7183	0	35.1243	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	195.9	0	SC	0	5.7266	0	35.1251	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	196.9	0	SC	0	5.7295	0	35.1267	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	197.9	0	SC	0	5.7417	0	35.1293	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	198.8	0	SC	0	5.7439	0	35.1301	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	199.8	0	SC	0	5.7283	0	35.1259	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	200.8	0	SC	0	5.7104	0	35.1271	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	201.8	0	SC	0	5.7058	0	35.1263	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	202.8	0	SC	0	5.7010	0	35.1265	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	203.8	0	SC	0	5.6987	0	35.1263	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	204.8	0	SC	0	5.6916	0	35.1255	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	205.8	0	SC	0	5.6851	0	35.1258	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	206.8	0	SC	0	5.6812	0	35.1233	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	207.7	0	SC	0	5.6473	0	35.1175	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	208.7	0	SC	0	5.6382	0	35.1196	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	209.7	0	SC	0	5.6354	0	35.1197	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	210.7	0	SC	0	5.6242	0	35.1201	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	211.7	0	SC	0	5.6166	0	35.1195	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	212.7	0	SC	0	5.6160	0	35.1206	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	213.7	0	SC	0	5.6158	0	35.1206	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	214.7	0	SC	0	5.6035	0	35.1194	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	215.7	0	SC	0	5.5882	0	35.1193	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	216.6	0	SC	0	5.5806	0	35.1180	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	217.6	0	SC	0	5.5724	0	35.1168	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	218.6	0	SC	0	5.5696	0	35.1175	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	219.6	0	SC	0	5.5655	0	35.1173	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	220.6	0	SC	0	5.5594	0	35.1178	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	221.6	0	SC	0	5.5546	0	35.1175	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	222.6	0	SC	0	5.5492	0	35.1177	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	223.6	0	SC	0	5.5459	0	35.1181	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	224.5	0	SC	0	5.5385	0	35.1167	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	225.5	0	SC	0	5.5277	0	35.1170	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	226.5	0	SC	0	5.5199	0	35.1174	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	227.5	0	SC	0	5.5146	0	35.1174	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	228.5	0	SC	0	5.5054	0	35.1173	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	229.5	0	SC	0	5.4969	0	35.1163	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	230.5	0	SC	0	5.4893	0	35.1159	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	231.5	0	SC	0	5.4763	0	35.1143	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	232.5	0	SC	0	5.4660	0	35.1142	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	233.4	0	SC	0	5.4644	0	35.1158	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	234.4	0	SC	0	5.4689	0	35.1166	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	235.4	0	SC	0	5.4899	0	35.1225	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	236.4	0	SC	0	5.4992	0	35.1233	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	237.4	0	SC	0	5.4853	0	35.1213	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	238.4	0	SC	0	5.4748	0	35.1199	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	239.4	0	SC	0	5.4602	0	35.1176	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	240.4	0	SC	0	5.4330	0	35.1160	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	241.4	0	SC	0	5.4457	0	35.1228	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	242.3	0	SC	0	5.4475	0	35.1209	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	243.3	0	SC	0	5.4074	0	35.1183	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	244.3	0	SC	0	5.3990	0	35.1186	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	245.3	0	SC	0	5.4005	0	35.1183	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	246.3	0	SC	0	5.4042	0	35.1199	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	247.3	0	SC	0	5.4278	0	35.1296	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	248.3	0	SC	0	5.4604	0	35.1337	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	249.3	0	SC	0	5.4697	0	35.1331	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	250.3	0	SC	0	5.4716	0	35.1300	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	251.2	0	SC	0	5.4701	0	35.1322	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	252.2	0	SC	0	5.4618	0	35.1326	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	253.2	0	SC	0	5.4512	0	35.1318	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	254.2	0	SC	0	5.4421	0	35.1306	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	255.2	0	SC	0	5.4345	0	35.1306	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	256.2	0	SC	0	5.4180	0	35.1271	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	257.2	0	SC	0	5.3955	0	35.1262	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	258.2	0	SC	0	5.3854	0	35.1276	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	259.1	0	SC	0	5.3844	0	35.1288	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	260.1	0	SC	0	5.3749	0	35.1280	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	261.1	0	SC	0	5.3639	0	35.1275	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	262.1	0	SC	0	5.3441	0	35.1268	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	263.1	0	SC	0	5.3353	0	35.1267	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	264.1	0	SC	0	5.3315	0	35.1262	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	265.1	0	SC	0	5.3172	0	35.1262	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	266.1	0	SC	0	5.3113	0	35.1274	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	267.1	0	SC	0	5.3090	0	35.1268	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	268.0	0	SC	0	5.3010	0	35.1255	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	269.0	0	SC	0	5.2905	0	35.1246	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	270.0	0	SC	0	5.2759	0	35.1241	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	271.0	0	SC	0	5.2629	0	35.1218	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	272.0	0	SC	0	5.2418	0	35.1241	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	273.0	0	SC	0	5.2301	0	35.1235	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	274.0	0	SC	0	5.1939	0	35.1148	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	275.0	0	SC	0	5.1037	0	35.1041	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	276.0	0	SC	0	5.0763	0	35.1050	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	276.9	0	SC	0	5.0640	0	35.1024	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	277.9	0	SC	0	5.0493	0	35.1019	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	278.9	0	SC	0	5.0354	0	35.1002	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	279.9	0	SC	0	5.0112	0	35.0968	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	280.9	0	SC	0	4.9402	0	35.0948	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	281.9	0	SC	0	4.8316	0	35.0838	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	282.9	0	SC	0	4.7619	0	35.0792	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	283.9	0	SC	0	4.7181	0	35.0804	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	284.8	0	SC	0	4.6911	0	35.0800	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	285.8	0	SC	0	4.6802	0	35.0817	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	286.8	0	SC	0	4.6769	0	35.0832	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	287.8	0	SC	0	4.6772	0	35.0821	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	288.8	0	SC	0	4.5967	0	35.0825	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	289.8	0	SC	0	4.5719	0	35.0802	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	290.8	0	SC	0	4.5712	0	35.0791	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	291.8	0	SC	0	4.5722	0	35.0797	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	292.8	0	SC	0	4.5726	0	35.0797	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	293.7	0	SC	0	4.5719	0	35.0798	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	294.7	0	SC	0	4.5712	0	35.0802	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	295.7	0	SC	0	4.5713	0	35.0805	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	296.7	0	SC	0	4.5702	0	35.0803	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	297.7	0	SC	0	4.5662	0	35.0803	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	298.7	0	SC	0	4.5655	0	35.0802	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	299.7	0	SC	0	4.5650	0	35.0808	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	300.7	0	SC	0	4.5654	0	35.0803	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	301.7	0	SC	0	4.5625	0	35.0803	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	302.6	0	SC	0	4.5582	0	35.0800	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	303.6	0	SC	0	4.5567	0	35.0800	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	304.6	0	SC	0	4.5566	0	35.0800	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	305.6	0	SC	0	4.5564	0	35.0785	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	306.6	0	SC	0	4.5558	0	35.0788	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	307.6	0	SC	0	4.5490	0	35.0791	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	308.6	0	SC	0	4.5489	0	35.0797	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	309.6	0	SC	0	4.5463	0	35.0790	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	310.5	0	SC	0	4.5465	0	35.0796	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	311.5	0	SC	0	4.5455	0	35.0795	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	312.5	0	SC	0	4.5455	0	35.0796	0
@5359__20001049	028	C	08/20/2000	00:28	19.6167	72.2481	0	313.5	0	SC	0	4.5454	0	35.0794	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	2.0	0	SC	0	8.4570	0	34.9230	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	3.0	0	SC	0	8.4610	0	34.9235	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	4.0	0	SC	0	8.4614	0	34.9235	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	4.9	0	SC	0	8.4628	0	34.9237	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	5.9	0	SC	0	8.4652	0	34.9237	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	6.9	0	SC	0	8.4669	0	34.9238	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	7.9	0	SC	0	8.4683	0	34.9237	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	8.9	0	SC	0	8.4684	0	34.9236	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	9.9	0	SC	0	8.4694	0	34.9238	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	10.9	0	SC	0	8.4688	0	34.9238	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	11.9	0	SC	0	8.4731	0	34.9238	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	12.9	0	SC	0	8.4744	0	34.9240	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	13.9	0	SC	0	8.4747	0	34.9235	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	14.8	0	SC	0	8.4737	0	34.9241	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	15.8	0	SC	0	8.4750	0	34.9241	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	16.8	0	SC	0	8.4768	0	34.9243	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	17.8	0	SC	0	8.4803	0	34.9240	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	18.8	0	SC	0	8.4794	0	34.9239	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	19.8	0	SC	0	8.4785	0	34.9239	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	20.8	0	SC	0	8.4782	0	34.9244	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	21.8	0	SC	0	8.4807	0	34.9243	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	22.8	0	SC	0	8.4821	0	34.9240	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	23.8	0	SC	0	8.4789	0	34.9240	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	24.7	0	SC	0	8.4790	0	34.9243	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	25.7	0	SC	0	8.4785	0	34.9241	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	26.7	0	SC	0	8.4795	0	34.9241	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	27.7	0	SC	0	8.4795	0	34.9240	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	28.7	0	SC	0	8.4784	0	34.9239	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	29.7	0	SC	0	8.4665	0	34.9230	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	30.7	0	SC	0	8.4525	0	34.9250	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	31.7	0	SC	0	8.4162	0	34.9214	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	32.7	0	SC	0	8.3253	0	34.9152	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	33.6	0	SC	0	8.2528	0	34.9310	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	34.6	0	SC	0	8.1918	0	34.9207	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	35.6	0	SC	0	7.7598	0	34.9355	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	36.6	0	SC	0	7.5507	0	34.9439	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	37.6	0	SC	0	7.4301	0	34.9349	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	38.6	0	SC	0	7.1486	0	34.9179	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	39.6	0	SC	0	6.9003	0	34.9500	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	40.6	0	SC	0	6.8233	0	34.9618	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	41.6	0	SC	0	6.7790	0	34.9804	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	42.6	0	SC	0	6.7724	0	34.9974	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	43.5	0	SC	0	6.7941	0	35.0033	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	44.5	0	SC	0	6.6637	0	34.9852	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	45.5	0	SC	0	6.6118	0	35.0026	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	46.5	0	SC	0	6.6466	0	35.0223	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	47.5	0	SC	0	6.6527	0	35.0274	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	48.5	0	SC	0	6.6320	0	35.0311	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	49.5	0	SC	0	6.6130	0	35.0333	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	50.5	0	SC	0	6.5832	0	35.0349	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	51.5	0	SC	0	6.5713	0	35.0362	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	52.4	0	SC	0	6.5463	0	35.0447	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	53.4	0	SC	0	6.5512	0	35.0527	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	54.4	0	SC	0	6.5023	0	35.0462	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	55.4	0	SC	0	6.4809	0	35.0546	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	56.4	0	SC	0	6.4644	0	35.0493	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	57.4	0	SC	0	6.4304	0	35.0503	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	58.4	0	SC	0	6.4086	0	35.0490	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	59.4	0	SC	0	6.3932	0	35.0532	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	60.4	0	SC	0	6.3683	0	35.0517	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	61.4	0	SC	0	6.3636	0	35.0568	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	62.3	0	SC	0	6.3574	0	35.0587	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	63.3	0	SC	0	6.3472	0	35.0580	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	64.3	0	SC	0	6.3348	0	35.0603	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	65.3	0	SC	0	6.3215	0	35.0618	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	66.3	0	SC	0	6.3118	0	35.0662	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	67.3	0	SC	0	6.3215	0	35.0715	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	68.3	0	SC	0	6.3431	0	35.0792	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	69.3	0	SC	0	6.3351	0	35.0794	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	70.3	0	SC	0	6.3452	0	35.0842	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	71.2	0	SC	0	6.3208	0	35.0834	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	72.2	0	SC	0	6.3102	0	35.0881	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	73.2	0	SC	0	6.3139	0	35.0932	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	74.2	0	SC	0	6.3118	0	35.0934	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	75.2	0	SC	0	6.2930	0	35.0943	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	76.2	0	SC	0	6.2830	0	35.0947	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	77.2	0	SC	0	6.2782	0	35.0956	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	78.2	0	SC	0	6.2744	0	35.0974	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	79.2	0	SC	0	6.2692	0	35.0986	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	80.2	0	SC	0	6.2627	0	35.0992	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	81.1	0	SC	0	6.2592	0	35.0988	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	82.1	0	SC	0	6.2538	0	35.0999	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	83.1	0	SC	0	6.2475	0	35.1010	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	84.1	0	SC	0	6.2399	0	35.1017	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	85.1	0	SC	0	6.2326	0	35.0999	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	86.1	0	SC	0	6.1988	0	35.1008	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	87.1	0	SC	0	6.1876	0	35.1003	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	88.1	0	SC	0	6.1787	0	35.0995	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	89.1	0	SC	0	6.1724	0	35.0998	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	90.0	0	SC	0	6.1690	0	35.1002	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	91.0	0	SC	0	6.1529	0	35.0975	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	92.0	0	SC	0	6.1381	0	35.1012	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	93.0	0	SC	0	6.1388	0	35.1022	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	94.0	0	SC	0	6.1377	0	35.1021	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	95.0	0	SC	0	6.1357	0	35.1029	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	96.0	0	SC	0	6.1139	0	35.0996	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	97.0	0	SC	0	6.0757	0	35.1006	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	98.0	0	SC	0	6.0699	0	35.1015	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	98.9	0	SC	0	6.0591	0	35.1016	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	99.9	0	SC	0	6.0536	0	35.1024	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	100.9	0	SC	0	6.0500	0	35.1026	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	101.9	0	SC	0	6.0471	0	35.1045	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	102.9	0	SC	0	6.0463	0	35.1064	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	103.9	0	SC	0	6.0494	0	35.1053	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	104.9	0	SC	0	6.0460	0	35.1063	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	105.9	0	SC	0	6.0445	0	35.1073	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	106.9	0	SC	0	6.0423	0	35.1069	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	107.9	0	SC	0	6.0276	0	35.1057	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	108.8	0	SC	0	6.0030	0	35.1061	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	109.8	0	SC	0	5.9996	0	35.1070	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	110.8	0	SC	0	5.9984	0	35.1069	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	111.8	0	SC	0	5.9965	0	35.1069	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	112.8	0	SC	0	5.9906	0	35.1065	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	113.8	0	SC	0	5.9842	0	35.1074	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	114.8	0	SC	0	5.9806	0	35.1076	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	115.8	0	SC	0	5.9743	0	35.1079	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	116.8	0	SC	0	5.9688	0	35.1081	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	117.7	0	SC	0	5.9643	0	35.1090	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	118.7	0	SC	0	5.9608	0	35.1097	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	119.7	0	SC	0	5.9580	0	35.1103	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	120.7	0	SC	0	5.9551	0	35.1120	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	121.7	0	SC	0	5.9535	0	35.1127	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	122.7	0	SC	0	5.9527	0	35.1131	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	123.7	0	SC	0	5.9497	0	35.1133	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	124.7	0	SC	0	5.9484	0	35.1137	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	125.7	0	SC	0	5.9474	0	35.1141	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	126.6	0	SC	0	5.9469	0	35.1144	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	127.6	0	SC	0	5.9464	0	35.1146	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	128.6	0	SC	0	5.9446	0	35.1143	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	129.6	0	SC	0	5.9426	0	35.1145	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	130.6	0	SC	0	5.9378	0	35.1145	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	131.6	0	SC	0	5.9275	0	35.1144	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	132.6	0	SC	0	5.9202	0	35.1147	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	133.6	0	SC	0	5.9132	0	35.1149	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	134.6	0	SC	0	5.9106	0	35.1155	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	135.5	0	SC	0	5.9100	0	35.1154	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	136.5	0	SC	0	5.9092	0	35.1155	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	137.5	0	SC	0	5.9096	0	35.1156	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	138.5	0	SC	0	5.9071	0	35.1152	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	139.5	0	SC	0	5.9033	0	35.1155	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	140.5	0	SC	0	5.8989	0	35.1149	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	141.5	0	SC	0	5.8918	0	35.1156	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	142.5	0	SC	0	5.8897	0	35.1167	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	143.5	0	SC	0	5.8882	0	35.1169	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	144.5	0	SC	0	5.8789	0	35.1162	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	145.4	0	SC	0	5.8710	0	35.1172	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	146.4	0	SC	0	5.8661	0	35.1166	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	147.4	0	SC	0	5.8572	0	35.1170	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	148.4	0	SC	0	5.8563	0	35.1174	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	149.4	0	SC	0	5.8561	0	35.1174	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	150.4	0	SC	0	5.8490	0	35.1169	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	151.4	0	SC	0	5.8426	0	35.1175	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	152.4	0	SC	0	5.8398	0	35.1180	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	153.4	0	SC	0	5.8326	0	35.1180	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	154.3	0	SC	0	5.8240	0	35.1187	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	155.3	0	SC	0	5.8203	0	35.1193	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	156.3	0	SC	0	5.8156	0	35.1186	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	157.3	0	SC	0	5.8069	0	35.1175	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	158.3	0	SC	0	5.7982	0	35.1182	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	159.3	0	SC	0	5.7973	0	35.1194	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	160.3	0	SC	0	5.7953	0	35.1191	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	161.3	0	SC	0	5.7884	0	35.1187	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	162.3	0	SC	0	5.7824	0	35.1189	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	163.2	0	SC	0	5.7840	0	35.1199	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	164.2	0	SC	0	5.7854	0	35.1206	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	165.2	0	SC	0	5.7859	0	35.1217	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	166.2	0	SC	0	5.7850	0	35.1219	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	167.2	0	SC	0	5.7814	0	35.1224	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	168.2	0	SC	0	5.7784	0	35.1225	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	169.2	0	SC	0	5.7751	0	35.1223	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	170.2	0	SC	0	5.7710	0	35.1230	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	171.2	0	SC	0	5.7654	0	35.1235	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	172.1	0	SC	0	5.7625	0	35.1235	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	173.1	0	SC	0	5.7512	0	35.1221	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	174.1	0	SC	0	5.7424	0	35.1236	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	175.1	0	SC	0	5.7406	0	35.1236	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	176.1	0	SC	0	5.7290	0	35.1220	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	177.1	0	SC	0	5.7198	0	35.1213	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	178.1	0	SC	0	5.7147	0	35.1213	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	179.1	0	SC	0	5.7032	0	35.1197	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	180.1	0	SC	0	5.6893	0	35.1198	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	181.0	0	SC	0	5.6822	0	35.1204	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	182.0	0	SC	0	5.6783	0	35.1216	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	183.0	0	SC	0	5.6730	0	35.1208	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	184.0	0	SC	0	5.6706	0	35.1211	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	185.0	0	SC	0	5.6665	0	35.1210	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	186.0	0	SC	0	5.6528	0	35.1205	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	187.0	0	SC	0	5.6448	0	35.1194	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	188.0	0	SC	0	5.6391	0	35.1193	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	189.0	0	SC	0	5.6298	0	35.1180	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	189.9	0	SC	0	5.6209	0	35.1179	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	190.9	0	SC	0	5.6157	0	35.1178	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	191.9	0	SC	0	5.6111	0	35.1184	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	192.9	0	SC	0	5.6096	0	35.1182	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	193.9	0	SC	0	5.6036	0	35.1195	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	194.9	0	SC	0	5.6027	0	35.1194	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	195.9	0	SC	0	5.6020	0	35.1195	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	196.9	0	SC	0	5.5934	0	35.1181	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	197.9	0	SC	0	5.5847	0	35.1176	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	198.8	0	SC	0	5.5810	0	35.1169	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	199.8	0	SC	0	5.5692	0	35.1150	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	200.8	0	SC	0	5.5572	0	35.1146	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	201.8	0	SC	0	5.5532	0	35.1152	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	202.8	0	SC	0	5.5502	0	35.1155	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	203.8	0	SC	0	5.5472	0	35.1148	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	204.8	0	SC	0	5.5408	0	35.1138	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	205.8	0	SC	0	5.5366	0	35.1143	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	206.7	0	SC	0	5.5329	0	35.1134	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	207.7	0	SC	0	5.5222	0	35.1125	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	208.7	0	SC	0	5.5137	0	35.1116	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	209.7	0	SC	0	5.5081	0	35.1134	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	210.7	0	SC	0	5.4911	0	35.1102	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	211.7	0	SC	0	5.4844	0	35.1101	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	212.7	0	SC	0	5.4766	0	35.1099	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	213.7	0	SC	0	5.4710	0	35.1101	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	214.7	0	SC	0	5.4663	0	35.1109	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	215.6	0	SC	0	5.4670	0	35.1113	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	216.6	0	SC	0	5.4652	0	35.1108	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	217.6	0	SC	0	5.4592	0	35.1123	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	218.6	0	SC	0	5.4574	0	35.1123	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	219.6	0	SC	0	5.4571	0	35.1127	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	220.6	0	SC	0	5.4575	0	35.1134	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	221.6	0	SC	0	5.4603	0	35.1161	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	222.6	0	SC	0	5.4615	0	35.1176	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	223.6	0	SC	0	5.4619	0	35.1183	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	224.5	0	SC	0	5.4606	0	35.1183	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	225.5	0	SC	0	5.4565	0	35.1177	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	226.5	0	SC	0	5.4470	0	35.1183	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	227.5	0	SC	0	5.4434	0	35.1180	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	228.5	0	SC	0	5.4363	0	35.1184	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	229.5	0	SC	0	5.4359	0	35.1189	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	230.5	0	SC	0	5.4330	0	35.1188	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	231.5	0	SC	0	5.4204	0	35.1168	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	232.5	0	SC	0	5.4184	0	35.1202	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	233.4	0	SC	0	5.4194	0	35.1199	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	234.4	0	SC	0	5.4086	0	35.1193	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	235.4	0	SC	0	5.3940	0	35.1169	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	236.4	0	SC	0	5.3797	0	35.1164	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	237.4	0	SC	0	5.3699	0	35.1162	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	238.4	0	SC	0	5.3583	0	35.1150	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	239.4	0	SC	0	5.3518	0	35.1149	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	240.4	0	SC	0	5.3477	0	35.1148	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	241.4	0	SC	0	5.3405	0	35.1146	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	242.3	0	SC	0	5.3382	0	35.1154	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	243.3	0	SC	0	5.3273	0	35.1154	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	244.3	0	SC	0	5.3183	0	35.1160	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	245.3	0	SC	0	5.3171	0	35.1160	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	246.3	0	SC	0	5.3170	0	35.1160	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	247.3	0	SC	0	5.3166	0	35.1161	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	248.3	0	SC	0	5.3146	0	35.1159	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	249.3	0	SC	0	5.3120	0	35.1158	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	250.2	0	SC	0	5.3072	0	35.1161	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	251.2	0	SC	0	5.3030	0	35.1152	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	252.2	0	SC	0	5.2844	0	35.1139	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	253.2	0	SC	0	5.2802	0	35.1135	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	254.2	0	SC	0	5.2700	0	35.1116	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	255.2	0	SC	0	5.2628	0	35.1123	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	256.2	0	SC	0	5.2596	0	35.1120	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	257.2	0	SC	0	5.2560	0	35.1126	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	258.2	0	SC	0	5.2515	0	35.1129	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	259.1	0	SC	0	5.2471	0	35.1125	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	260.1	0	SC	0	5.2427	0	35.1125	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	261.1	0	SC	0	5.2376	0	35.1116	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	262.1	0	SC	0	5.2263	0	35.1093	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	263.1	0	SC	0	5.2174	0	35.1098	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	264.1	0	SC	0	5.2138	0	35.1110	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	265.1	0	SC	0	5.2029	0	35.1091	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	266.1	0	SC	0	5.1939	0	35.1079	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	267.1	0	SC	0	5.1898	0	35.1090	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	268.0	0	SC	0	5.1846	0	35.1083	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	269.0	0	SC	0	5.1830	0	35.1086	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	270.0	0	SC	0	5.1819	0	35.1092	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	271.0	0	SC	0	5.1933	0	35.1140	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	272.0	0	SC	0	5.2068	0	35.1160	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	273.0	0	SC	0	5.2064	0	35.1164	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	274.0	0	SC	0	5.2068	0	35.1163	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	275.0	0	SC	0	5.2125	0	35.1180	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	275.9	0	SC	0	5.2102	0	35.1173	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	276.9	0	SC	0	5.1925	0	35.1157	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	277.9	0	SC	0	5.1843	0	35.1149	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	278.9	0	SC	0	5.1569	0	35.1135	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	279.9	0	SC	0	5.1484	0	35.1141	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	280.9	0	SC	0	5.1503	0	35.1151	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	281.9	0	SC	0	5.1526	0	35.1155	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	282.9	0	SC	0	5.1510	0	35.1156	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	283.9	0	SC	0	5.1501	0	35.1156	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	284.8	0	SC	0	5.1481	0	35.1148	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	285.8	0	SC	0	5.1363	0	35.1123	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	286.8	0	SC	0	5.1232	0	35.1135	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	287.8	0	SC	0	5.1170	0	35.1130	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	288.8	0	SC	0	5.0992	0	35.1108	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	289.8	0	SC	0	5.0716	0	35.1121	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	290.8	0	SC	0	5.0630	0	35.1075	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	291.8	0	SC	0	5.0430	0	35.1082	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	292.8	0	SC	0	5.0400	0	35.1078	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	293.7	0	SC	0	5.0369	0	35.1074	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	294.7	0	SC	0	5.0320	0	35.1072	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	295.7	0	SC	0	5.0130	0	35.1017	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	296.7	0	SC	0	4.9885	0	35.1024	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	297.7	0	SC	0	4.9918	0	35.1065	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	298.7	0	SC	0	4.9738	0	35.1005	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	299.7	0	SC	0	4.9490	0	35.0983	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	300.7	0	SC	0	4.9324	0	35.0929	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	301.6	0	SC	0	4.9057	0	35.0924	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	302.6	0	SC	0	4.8889	0	35.0910	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	303.6	0	SC	0	4.8778	0	35.0906	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	304.6	0	SC	0	4.8634	0	35.0898	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	305.6	0	SC	0	4.8671	0	35.0924	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	306.6	0	SC	0	4.8562	0	35.0909	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	307.6	0	SC	0	4.8580	0	35.0922	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	308.6	0	SC	0	4.8601	0	35.0932	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	309.6	0	SC	0	4.8661	0	35.0954	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	310.5	0	SC	0	4.8715	0	35.0958	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	311.5	0	SC	0	4.8657	0	35.0933	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	312.5	0	SC	0	4.8406	0	35.0899	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	313.5	0	SC	0	4.8227	0	35.0919	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	314.5	0	SC	0	4.8025	0	35.0897	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	315.5	0	SC	0	4.8010	0	35.0894	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	316.5	0	SC	0	4.7963	0	35.0886	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	317.5	0	SC	0	4.7829	0	35.0875	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	318.4	0	SC	0	4.7753	0	35.0881	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	319.4	0	SC	0	4.7639	0	35.0860	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	320.4	0	SC	0	4.7494	0	35.0871	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	321.4	0	SC	0	4.7413	0	35.0877	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	322.4	0	SC	0	4.7429	0	35.0883	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	323.4	0	SC	0	4.7338	0	35.0871	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	324.4	0	SC	0	4.7300	0	35.0877	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	325.4	0	SC	0	4.7288	0	35.0878	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	326.4	0	SC	0	4.7274	0	35.0875	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	327.3	0	SC	0	4.7200	0	35.0861	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	328.3	0	SC	0	4.6933	0	35.0824	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	329.3	0	SC	0	4.6914	0	35.0862	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	330.3	0	SC	0	4.6472	0	35.0789	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	331.3	0	SC	0	4.6020	0	35.0771	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	332.3	0	SC	0	4.5830	0	35.0745	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	333.3	0	SC	0	4.5638	0	35.0748	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	334.3	0	SC	0	4.5571	0	35.0754	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	335.2	0	SC	0	4.5516	0	35.0761	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	336.2	0	SC	0	4.5515	0	35.0761	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	337.2	0	SC	0	4.5493	0	35.0759	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	338.2	0	SC	0	4.5438	0	35.0755	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	339.2	0	SC	0	4.5317	0	35.0761	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	340.2	0	SC	0	4.5179	0	35.0753	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	341.2	0	SC	0	4.5071	0	35.0749	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	342.2	0	SC	0	4.5014	0	35.0769	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	343.1	0	SC	0	4.4994	0	35.0773	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	344.1	0	SC	0	4.4918	0	35.0764	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	345.1	0	SC	0	4.4766	0	35.0752	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	346.1	0	SC	0	4.4666	0	35.0754	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	347.1	0	SC	0	4.4598	0	35.0751	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	348.1	0	SC	0	4.4565	0	35.0768	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	349.1	0	SC	0	4.4445	0	35.0755	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	350.1	0	SC	0	4.4215	0	35.0711	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	351.1	0	SC	0	4.3929	0	35.0705	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	352.0	0	SC	0	4.3635	0	35.0671	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	353.0	0	SC	0	4.3122	0	35.0611	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	354.0	0	SC	0	4.2801	0	35.0599	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	355.0	0	SC	0	4.2399	0	35.0564	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	356.0	0	SC	0	4.2477	0	35.0583	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	357.0	0	SC	0	4.1703	0	35.0560	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	358.0	0	SC	0	4.1511	0	35.0528	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	359.0	0	SC	0	4.1155	0	35.0540	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	359.9	0	SC	0	4.1048	0	35.0529	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	360.9	0	SC	0	4.0753	0	35.0489	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	361.9	0	SC	0	4.0509	0	35.0500	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	362.9	0	SC	0	4.0097	0	35.0463	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	363.9	0	SC	0	3.9588	0	35.0467	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	364.9	0	SC	0	3.9215	0	35.0468	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	365.9	0	SC	0	3.9126	0	35.0458	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	366.9	0	SC	0	3.9046	0	35.0452	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	367.9	0	SC	0	3.8916	0	35.0433	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	368.8	0	SC	0	3.8723	0	35.0469	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	369.8	0	SC	0	3.8565	0	35.0456	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	370.8	0	SC	0	3.7958	0	35.0342	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	371.8	0	SC	0	3.7542	0	35.0374	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	372.8	0	SC	0	3.7432	0	35.0347	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	373.8	0	SC	0	3.7329	0	35.0370	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	374.8	0	SC	0	3.7265	0	35.0375	0
@5359__20001049	029	C	08/20/2000	02:11	19.5719	72.4978	0	375.8	0	SC	0	3.7122	0	35.0397	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	4.0	0	SC	0	8.4620	0	34.9010	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	4.9	0	SC	0	8.4635	0	34.8985	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	5.9	0	SC	0	8.4642	0	34.8998	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	6.9	0	SC	0	8.4637	0	34.9012	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	7.9	0	SC	0	8.4631	0	34.9015	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	8.9	0	SC	0	8.4616	0	34.9011	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	9.9	0	SC	0	8.4592	0	34.9017	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	10.9	0	SC	0	8.4621	0	34.9014	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	11.9	0	SC	0	8.4602	0	34.9013	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	12.9	0	SC	0	8.4615	0	34.9014	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	13.9	0	SC	0	8.4604	0	34.9013	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	14.8	0	SC	0	8.4505	0	34.9000	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	15.8	0	SC	0	8.4407	0	34.9011	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	16.8	0	SC	0	8.4389	0	34.9007	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	17.8	0	SC	0	8.4352	0	34.9015	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	18.8	0	SC	0	8.4323	0	34.9010	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	19.8	0	SC	0	8.4324	0	34.9010	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	20.8	0	SC	0	8.4318	0	34.9010	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	21.8	0	SC	0	8.2805	0	34.8811	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	22.8	0	SC	0	7.8673	0	34.8903	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	23.8	0	SC	0	7.5289	0	34.9196	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	24.7	0	SC	0	7.4045	0	34.9277	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	25.7	0	SC	0	7.3362	0	34.9310	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	26.7	0	SC	0	7.1743	0	34.9321	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	27.7	0	SC	0	6.9941	0	34.9487	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	28.7	0	SC	0	6.9060	0	34.9641	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	29.7	0	SC	0	6.8438	0	34.9681	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	30.7	0	SC	0	6.8141	0	34.9727	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	31.7	0	SC	0	6.7728	0	34.9760	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	32.7	0	SC	0	6.7313	0	34.9799	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	33.6	0	SC	0	6.6776	0	34.9906	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	34.6	0	SC	0	6.6267	0	34.9995	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	35.6	0	SC	0	6.5747	0	35.0049	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	36.6	0	SC	0	6.5618	0	35.0101	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	37.6	0	SC	0	6.5644	0	35.0119	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	38.6	0	SC	0	6.5366	0	35.0182	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	39.6	0	SC	0	6.5247	0	35.0203	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	40.6	0	SC	0	6.5040	0	35.0266	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	41.6	0	SC	0	6.4967	0	35.0346	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	42.6	0	SC	0	6.4981	0	35.0367	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	43.5	0	SC	0	6.4993	0	35.0395	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	44.5	0	SC	0	6.4942	0	35.0447	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	45.5	0	SC	0	6.4858	0	35.0502	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	46.5	0	SC	0	6.4618	0	35.0558	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	47.5	0	SC	0	6.4449	0	35.0595	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	48.5	0	SC	0	6.4359	0	35.0615	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	49.5	0	SC	0	6.4301	0	35.0627	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	50.5	0	SC	0	6.4265	0	35.0637	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	51.5	0	SC	0	6.4088	0	35.0639	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	52.4	0	SC	0	6.3927	0	35.0659	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	53.4	0	SC	0	6.3885	0	35.0682	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	54.4	0	SC	0	6.3962	0	35.0720	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	55.4	0	SC	0	6.3910	0	35.0731	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	56.4	0	SC	0	6.3757	0	35.0774	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	57.4	0	SC	0	6.3752	0	35.0809	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	58.4	0	SC	0	6.3739	0	35.0812	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	59.4	0	SC	0	6.3718	0	35.0809	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	60.4	0	SC	0	6.3588	0	35.0818	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	61.4	0	SC	0	6.3543	0	35.0839	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	62.3	0	SC	0	6.3582	0	35.0896	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	63.3	0	SC	0	6.3559	0	35.0908	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	64.3	0	SC	0	6.3465	0	35.0901	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	65.3	0	SC	0	6.3475	0	35.0951	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	66.3	0	SC	0	6.3564	0	35.0982	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	67.3	0	SC	0	6.3437	0	35.0971	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	68.3	0	SC	0	6.3336	0	35.0997	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	69.3	0	SC	0	6.3771	0	35.1139	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	70.3	0	SC	0	6.3807	0	35.1132	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	71.2	0	SC	0	6.3841	0	35.1187	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	72.2	0	SC	0	6.3998	0	35.1216	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	73.2	0	SC	0	6.4041	0	35.1228	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	74.2	0	SC	0	6.4031	0	35.1246	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	75.2	0	SC	0	6.4005	0	35.1260	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	76.2	0	SC	0	6.3940	0	35.1269	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	77.2	0	SC	0	6.3852	0	35.1276	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	78.2	0	SC	0	6.3817	0	35.1279	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	79.2	0	SC	0	6.3782	0	35.1282	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	80.2	0	SC	0	6.3745	0	35.1279	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	81.1	0	SC	0	6.3675	0	35.1285	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	82.1	0	SC	0	6.3630	0	35.1292	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	83.1	0	SC	0	6.3558	0	35.1301	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	84.1	0	SC	0	6.3354	0	35.1277	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	85.1	0	SC	0	6.3198	0	35.1286	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	86.1	0	SC	0	6.3138	0	35.1287	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	87.1	0	SC	0	6.3078	0	35.1292	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	88.1	0	SC	0	6.3028	0	35.1268	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	89.1	0	SC	0	6.2972	0	35.1291	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	90.0	0	SC	0	6.2901	0	35.1293	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	91.0	0	SC	0	6.2838	0	35.1318	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	92.0	0	SC	0	6.2743	0	35.1327	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	93.0	0	SC	0	6.2654	0	35.1309	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	94.0	0	SC	0	6.2418	0	35.1277	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	95.0	0	SC	0	6.2205	0	35.1237	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	96.0	0	SC	0	6.2160	0	35.1283	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	97.0	0	SC	0	6.2133	0	35.1276	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	98.0	0	SC	0	6.2044	0	35.1279	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	98.9	0	SC	0	6.1999	0	35.1292	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	99.9	0	SC	0	6.1814	0	35.1270	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	100.9	0	SC	0	6.1565	0	35.1240	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	101.9	0	SC	0	6.1387	0	35.1217	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	102.9	0	SC	0	6.1291	0	35.1221	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	103.9	0	SC	0	6.1221	0	35.1212	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	104.9	0	SC	0	6.1089	0	35.1196	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	105.9	0	SC	0	6.0955	0	35.1179	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	106.9	0	SC	0	6.0876	0	35.1186	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	107.9	0	SC	0	6.0829	0	35.1197	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	108.8	0	SC	0	6.0838	0	35.1194	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	109.8	0	SC	0	6.0843	0	35.1208	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	110.8	0	SC	0	6.0868	0	35.1240	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	111.8	0	SC	0	6.0970	0	35.1286	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	112.8	0	SC	0	6.0985	0	35.1285	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	113.8	0	SC	0	6.0970	0	35.1283	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	114.8	0	SC	0	6.0924	0	35.1275	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	115.8	0	SC	0	6.0825	0	35.1288	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	116.8	0	SC	0	6.0536	0	35.1207	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	117.7	0	SC	0	6.0398	0	35.1212	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	118.7	0	SC	0	6.0313	0	35.1188	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	119.7	0	SC	0	6.0048	0	35.1145	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	120.7	0	SC	0	5.9851	0	35.1120	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	121.7	0	SC	0	5.9540	0	35.1096	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	122.7	0	SC	0	5.9387	0	35.1082	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	123.7	0	SC	0	5.9322	0	35.1094	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	124.7	0	SC	0	5.8954	0	35.1055	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	125.7	0	SC	0	5.8836	0	35.1052	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	126.6	0	SC	0	5.8811	0	35.1067	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	127.6	0	SC	0	5.8816	0	35.1084	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	128.6	0	SC	0	5.8810	0	35.1088	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	129.6	0	SC	0	5.8778	0	35.1089	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	130.6	0	SC	0	5.8753	0	35.1095	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	131.6	0	SC	0	5.8745	0	35.1094	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	132.6	0	SC	0	5.8703	0	35.1091	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	133.6	0	SC	0	5.8663	0	35.1088	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	134.6	0	SC	0	5.8596	0	35.1089	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	135.5	0	SC	0	5.8578	0	35.1093	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	136.5	0	SC	0	5.8592	0	35.1108	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	137.5	0	SC	0	5.8589	0	35.1110	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	138.5	0	SC	0	5.8528	0	35.1115	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	139.5	0	SC	0	5.8499	0	35.1111	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	140.5	0	SC	0	5.8433	0	35.1131	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	141.5	0	SC	0	5.8472	0	35.1153	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	142.5	0	SC	0	5.8460	0	35.1159	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	143.5	0	SC	0	5.8434	0	35.1158	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	144.4	0	SC	0	5.8381	0	35.1164	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	145.4	0	SC	0	5.8363	0	35.1167	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	146.4	0	SC	0	5.8271	0	35.1170	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	147.4	0	SC	0	5.8163	0	35.1164	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	148.4	0	SC	0	5.8048	0	35.1154	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	149.4	0	SC	0	5.8008	0	35.1155	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	150.4	0	SC	0	5.7977	0	35.1152	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	151.4	0	SC	0	5.7920	0	35.1139	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	152.4	0	SC	0	5.7811	0	35.1140	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	153.3	0	SC	0	5.7765	0	35.1150	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	154.3	0	SC	0	5.7697	0	35.1152	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	155.3	0	SC	0	5.7724	0	35.1181	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	156.3	0	SC	0	5.7780	0	35.1202	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	157.3	0	SC	0	5.7771	0	35.1203	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	158.3	0	SC	0	5.7753	0	35.1210	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	159.3	0	SC	0	5.7731	0	35.1214	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	160.3	0	SC	0	5.7722	0	35.1218	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	161.3	0	SC	0	5.7712	0	35.1221	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	162.2	0	SC	0	5.7700	0	35.1224	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	163.2	0	SC	0	5.7658	0	35.1225	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	164.2	0	SC	0	5.7607	0	35.1230	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	165.2	0	SC	0	5.7572	0	35.1230	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	166.2	0	SC	0	5.7519	0	35.1229	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	167.2	0	SC	0	5.7482	0	35.1228	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	168.2	0	SC	0	5.7441	0	35.1222	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	169.2	0	SC	0	5.7417	0	35.1236	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	170.2	0	SC	0	5.7372	0	35.1219	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	171.2	0	SC	0	5.7287	0	35.1227	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	172.1	0	SC	0	5.7289	0	35.1227	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	173.1	0	SC	0	5.7215	0	35.1214	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	174.1	0	SC	0	5.7144	0	35.1233	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	175.1	0	SC	0	5.7096	0	35.1231	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	176.1	0	SC	0	5.7055	0	35.1240	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	177.1	0	SC	0	5.7113	0	35.1271	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	178.1	0	SC	0	5.7072	0	35.1268	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	179.1	0	SC	0	5.7015	0	35.1273	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	180.0	0	SC	0	5.6929	0	35.1258	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	181.0	0	SC	0	5.6705	0	35.1252	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	182.0	0	SC	0	5.6625	0	35.1239	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	183.0	0	SC	0	5.6576	0	35.1231	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	184.0	0	SC	0	5.6536	0	35.1231	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	185.0	0	SC	0	5.6508	0	35.1232	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	186.0	0	SC	0	5.6470	0	35.1232	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	187.0	0	SC	0	5.6414	0	35.1227	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	188.0	0	SC	0	5.6326	0	35.1232	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	188.9	0	SC	0	5.6170	0	35.1211	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	189.9	0	SC	0	5.6143	0	35.1209	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	190.9	0	SC	0	5.6098	0	35.1206	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	191.9	0	SC	0	5.6071	0	35.1204	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	192.9	0	SC	0	5.6017	0	35.1207	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	193.9	0	SC	0	5.5980	0	35.1204	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	194.9	0	SC	0	5.5947	0	35.1198	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	195.9	0	SC	0	5.5901	0	35.1199	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	196.9	0	SC	0	5.5883	0	35.1199	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	197.8	0	SC	0	5.5764	0	35.1183	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	198.8	0	SC	0	5.5712	0	35.1190	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	199.8	0	SC	0	5.5642	0	35.1180	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	200.8	0	SC	0	5.5560	0	35.1184	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	201.8	0	SC	0	5.5497	0	35.1193	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	202.8	0	SC	0	5.5406	0	35.1181	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	203.8	0	SC	0	5.5388	0	35.1181	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	204.8	0	SC	0	5.5381	0	35.1183	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	205.8	0	SC	0	5.5371	0	35.1183	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	206.7	0	SC	0	5.5334	0	35.1178	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	207.7	0	SC	0	5.5279	0	35.1187	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	208.7	0	SC	0	5.5222	0	35.1174	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	209.7	0	SC	0	5.5195	0	35.1178	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	210.7	0	SC	0	5.5102	0	35.1164	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	211.7	0	SC	0	5.4994	0	35.1158	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	212.7	0	SC	0	5.4915	0	35.1158	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	213.7	0	SC	0	5.4894	0	35.1157	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	214.7	0	SC	0	5.4856	0	35.1154	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	215.6	0	SC	0	5.4731	0	35.1134	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	216.6	0	SC	0	5.4647	0	35.1143	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	217.6	0	SC	0	5.4618	0	35.1145	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	218.6	0	SC	0	5.4569	0	35.1137	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	219.6	0	SC	0	5.4548	0	35.1136	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	220.6	0	SC	0	5.4494	0	35.1126	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	221.6	0	SC	0	5.4462	0	35.1140	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	222.6	0	SC	0	5.4427	0	35.1137	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	223.6	0	SC	0	5.4268	0	35.1133	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	224.5	0	SC	0	5.4222	0	35.1112	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	225.5	0	SC	0	5.4100	0	35.1119	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	226.5	0	SC	0	5.4070	0	35.1112	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	227.5	0	SC	0	5.3974	0	35.1098	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	228.5	0	SC	0	5.3876	0	35.1094	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	229.5	0	SC	0	5.3896	0	35.1107	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	230.5	0	SC	0	5.3870	0	35.1099	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	231.5	0	SC	0	5.3809	0	35.1099	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	232.5	0	SC	0	5.3742	0	35.1091	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	233.4	0	SC	0	5.3574	0	35.1061	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	234.4	0	SC	0	5.3365	0	35.1039	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	235.4	0	SC	0	5.3335	0	35.1046	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	236.4	0	SC	0	5.3311	0	35.1043	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	237.4	0	SC	0	5.3260	0	35.1039	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	238.4	0	SC	0	5.3236	0	35.1045	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	239.4	0	SC	0	5.3216	0	35.1046	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	240.4	0	SC	0	5.3146	0	35.1039	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	241.3	0	SC	0	5.3103	0	35.1048	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	242.3	0	SC	0	5.3100	0	35.1060	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	243.3	0	SC	0	5.3108	0	35.1069	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	244.3	0	SC	0	5.3103	0	35.1070	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	245.3	0	SC	0	5.3044	0	35.1063	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	246.3	0	SC	0	5.2968	0	35.1066	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	247.3	0	SC	0	5.2923	0	35.1068	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	248.3	0	SC	0	5.2882	0	35.1069	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	249.3	0	SC	0	5.2870	0	35.1070	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	250.2	0	SC	0	5.2838	0	35.1067	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	251.2	0	SC	0	5.2819	0	35.1068	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	252.2	0	SC	0	5.2816	0	35.1066	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	253.2	0	SC	0	5.2810	0	35.1069	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	254.2	0	SC	0	5.2777	0	35.1069	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	255.2	0	SC	0	5.2680	0	35.1065	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	256.2	0	SC	0	5.2594	0	35.1064	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	257.2	0	SC	0	5.2588	0	35.1066	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	258.2	0	SC	0	5.2583	0	35.1066	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	259.1	0	SC	0	5.2495	0	35.1050	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	260.1	0	SC	0	5.2419	0	35.1065	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	261.1	0	SC	0	5.2405	0	35.1068	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	262.1	0	SC	0	5.2345	0	35.1064	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	263.1	0	SC	0	5.2268	0	35.1056	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	264.1	0	SC	0	5.2166	0	35.1057	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	265.1	0	SC	0	5.2084	0	35.1047	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	266.1	0	SC	0	5.2000	0	35.1048	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	267.1	0	SC	0	5.1969	0	35.1045	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	268.0	0	SC	0	5.1905	0	35.1040	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	269.0	0	SC	0	5.1859	0	35.1042	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	270.0	0	SC	0	5.1858	0	35.1053	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	271.0	0	SC	0	5.1836	0	35.1049	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	272.0	0	SC	0	5.1793	0	35.1040	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	273.0	0	SC	0	5.1666	0	35.1010	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	274.0	0	SC	0	5.1497	0	35.0988	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	275.0	0	SC	0	5.1391	0	35.1001	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	275.9	0	SC	0	5.1270	0	35.1005	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	276.9	0	SC	0	5.1194	0	35.0996	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	277.9	0	SC	0	5.1138	0	35.0989	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	278.9	0	SC	0	5.1082	0	35.0990	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	279.9	0	SC	0	5.1060	0	35.0992	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	280.9	0	SC	0	5.1061	0	35.0996	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	281.9	0	SC	0	5.1073	0	35.0999	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	282.9	0	SC	0	5.1060	0	35.0997	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	283.9	0	SC	0	5.1003	0	35.0991	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	284.8	0	SC	0	5.0954	0	35.0995	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	285.8	0	SC	0	5.0911	0	35.0990	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	286.8	0	SC	0	5.0843	0	35.0983	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	287.8	0	SC	0	5.0773	0	35.0977	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	288.8	0	SC	0	5.0718	0	35.0981	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	289.8	0	SC	0	5.0703	0	35.0980	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	290.8	0	SC	0	5.0688	0	35.0988	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	291.8	0	SC	0	5.0697	0	35.0978	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	292.7	0	SC	0	5.0646	0	35.0984	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	293.7	0	SC	0	5.0630	0	35.0980	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	294.7	0	SC	0	5.0612	0	35.0982	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	295.7	0	SC	0	5.0576	0	35.0980	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	296.7	0	SC	0	5.0458	0	35.0971	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	297.7	0	SC	0	5.0325	0	35.0958	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	298.7	0	SC	0	5.0188	0	35.0955	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	299.7	0	SC	0	5.0016	0	35.0945	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	300.7	0	SC	0	4.9882	0	35.0937	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	301.6	0	SC	0	4.9851	0	35.0942	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	302.6	0	SC	0	4.9846	0	35.0942	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	303.6	0	SC	0	4.9780	0	35.0933	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	304.6	0	SC	0	4.9727	0	35.0937	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	305.6	0	SC	0	4.9692	0	35.0941	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	306.6	0	SC	0	4.9678	0	35.0945	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	307.6	0	SC	0	4.9646	0	35.0934	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	308.6	0	SC	0	4.9537	0	35.0920	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	309.5	0	SC	0	4.9455	0	35.0919	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	310.5	0	SC	0	4.9436	0	35.0924	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	311.5	0	SC	0	4.9426	0	35.0926	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	312.5	0	SC	0	4.9407	0	35.0921	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	313.5	0	SC	0	4.9357	0	35.0919	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	314.5	0	SC	0	4.9316	0	35.0928	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	315.5	0	SC	0	4.9298	0	35.0917	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	316.5	0	SC	0	4.9222	0	35.0912	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	317.5	0	SC	0	4.9169	0	35.0911	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	318.4	0	SC	0	4.9144	0	35.0912	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	319.4	0	SC	0	4.9142	0	35.0915	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	320.4	0	SC	0	4.9124	0	35.0916	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	321.4	0	SC	0	4.9116	0	35.0916	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	322.4	0	SC	0	4.9037	0	35.0903	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	323.4	0	SC	0	4.8907	0	35.0901	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	324.4	0	SC	0	4.8883	0	35.0905	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	325.4	0	SC	0	4.8852	0	35.0901	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	326.3	0	SC	0	4.8783	0	35.0893	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	327.3	0	SC	0	4.8799	0	35.0905	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	328.3	0	SC	0	4.8611	0	35.0892	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	329.3	0	SC	0	4.8539	0	35.0890	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	330.3	0	SC	0	4.8358	0	35.0850	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	331.3	0	SC	0	4.7951	0	35.0832	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	332.3	0	SC	0	4.7732	0	35.0840	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	333.3	0	SC	0	4.7591	0	35.0831	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	334.3	0	SC	0	4.7367	0	35.0845	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	335.2	0	SC	0	4.7198	0	35.0860	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	336.2	0	SC	0	4.6992	0	35.0847	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	337.2	0	SC	0	4.6875	0	35.0830	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	338.2	0	SC	0	4.6767	0	35.0827	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	339.2	0	SC	0	4.6684	0	35.0822	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	340.2	0	SC	0	4.6567	0	35.0816	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	341.2	0	SC	0	4.6316	0	35.0806	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	342.2	0	SC	0	4.6075	0	35.0818	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	343.1	0	SC	0	4.5891	0	35.0847	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	344.1	0	SC	0	4.5535	0	35.0772	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	345.1	0	SC	0	4.4972	0	35.0737	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	346.1	0	SC	0	4.4781	0	35.0761	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	347.1	0	SC	0	4.4742	0	35.0769	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	348.1	0	SC	0	4.4689	0	35.0763	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	349.1	0	SC	0	4.4572	0	35.0781	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	350.1	0	SC	0	4.4507	0	35.0768	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	351.0	0	SC	0	4.4090	0	35.0735	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	352.0	0	SC	0	4.3815	0	35.0722	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	353.0	0	SC	0	4.3688	0	35.0732	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	354.0	0	SC	0	4.3609	0	35.0751	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	355.0	0	SC	0	4.3578	0	35.0748	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	356.0	0	SC	0	4.3569	0	35.0741	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	357.0	0	SC	0	4.3539	0	35.0744	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	358.0	0	SC	0	4.3511	0	35.0745	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	359.0	0	SC	0	4.3473	0	35.0745	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	359.9	0	SC	0	4.3436	0	35.0757	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	360.9	0	SC	0	4.3338	0	35.0741	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	361.9	0	SC	0	4.3248	0	35.0731	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	362.9	0	SC	0	4.3179	0	35.0730	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	363.9	0	SC	0	4.3124	0	35.0726	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	364.9	0	SC	0	4.3045	0	35.0695	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	365.9	0	SC	0	4.3058	0	35.0729	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	366.9	0	SC	0	4.2938	0	35.0726	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	367.8	0	SC	0	4.2775	0	35.0717	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	368.8	0	SC	0	4.2711	0	35.0710	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	369.8	0	SC	0	4.2606	0	35.0690	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	370.8	0	SC	0	4.2179	0	35.0655	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	371.8	0	SC	0	4.1917	0	35.0677	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	372.8	0	SC	0	4.1791	0	35.0690	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	373.8	0	SC	0	4.1714	0	35.0679	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	374.8	0	SC	0	4.1706	0	35.0674	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	375.7	0	SC	0	4.1669	0	35.0676	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	376.7	0	SC	0	4.1628	0	35.0678	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	377.7	0	SC	0	4.1596	0	35.0678	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	378.7	0	SC	0	4.1605	0	35.0681	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	379.7	0	SC	0	4.1608	0	35.0682	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	380.7	0	SC	0	4.1612	0	35.0680	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	381.7	0	SC	0	4.1614	0	35.0682	0
@5359__20001049	030	C	08/20/2000	09:40	19.5111	72.7531	0	382.7	0	SC	0	4.1596	0	35.0681	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	2.0	0	SC	0	8.0860	0	34.9756	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	3.0	0	SC	0	8.0882	0	34.9763	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	4.0	0	SC	0	8.0888	0	34.9766	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	4.9	0	SC	0	8.0895	0	34.9764	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	5.9	0	SC	0	8.0889	0	34.9761	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	6.9	0	SC	0	8.0892	0	34.9777	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	7.9	0	SC	0	8.0896	0	34.9762	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	8.9	0	SC	0	8.0898	0	34.9765	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	9.9	0	SC	0	8.0892	0	34.9813	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	10.9	0	SC	0	8.0893	0	34.9826	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	11.9	0	SC	0	8.0885	0	34.9874	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	12.9	0	SC	0	8.0894	0	34.9849	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	13.9	0	SC	0	8.0892	0	34.9855	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	14.8	0	SC	0	8.0888	0	34.9867	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	15.8	0	SC	0	8.0875	0	34.9881	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	16.8	0	SC	0	8.0765	0	34.9965	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	17.8	0	SC	0	8.0679	0	34.9993	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	18.8	0	SC	0	8.0616	0	34.9986	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	19.8	0	SC	0	8.0514	0	34.9985	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	20.8	0	SC	0	8.0463	0	34.9989	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	21.8	0	SC	0	8.0467	0	34.9989	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	22.8	0	SC	0	8.0427	0	34.9987	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	23.8	0	SC	0	8.0416	0	34.9986	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	24.7	0	SC	0	8.0399	0	34.9983	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	25.7	0	SC	0	8.0350	0	34.9981	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	26.7	0	SC	0	8.0302	0	34.9975	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	27.7	0	SC	0	8.0251	0	34.9970	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	28.7	0	SC	0	8.0233	0	34.9968	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	29.7	0	SC	0	8.0202	0	34.9960	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	30.7	0	SC	0	8.0159	0	34.9967	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	31.7	0	SC	0	7.9943	0	34.9912	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	32.7	0	SC	0	7.5558	0	34.9950	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	33.6	0	SC	0	7.1160	0	34.9944	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	34.6	0	SC	0	6.8686	0	35.0115	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	35.6	0	SC	0	6.8246	0	35.0180	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	36.6	0	SC	0	6.7836	0	35.0201	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	37.6	0	SC	0	6.7507	0	35.0226	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	38.6	0	SC	0	6.6306	0	35.0313	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	39.6	0	SC	0	6.5767	0	35.0349	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	40.6	0	SC	0	6.5383	0	35.0399	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	41.6	0	SC	0	6.5031	0	35.0403	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	42.6	0	SC	0	6.4499	0	35.0446	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	43.5	0	SC	0	6.3427	0	35.0444	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	44.5	0	SC	0	6.2576	0	35.0532	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	45.5	0	SC	0	6.2149	0	35.0581	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	46.5	0	SC	0	6.1932	0	35.0596	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	47.5	0	SC	0	6.1641	0	35.0590	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	48.5	0	SC	0	6.1144	0	35.0619	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	49.5	0	SC	0	6.0908	0	35.0688	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	50.5	0	SC	0	6.0817	0	35.0691	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	51.5	0	SC	0	6.0765	0	35.0682	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	52.4	0	SC	0	6.0649	0	35.0663	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	53.4	0	SC	0	6.0289	0	35.0685	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	54.4	0	SC	0	6.0254	0	35.0712	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	55.4	0	SC	0	6.0337	0	35.0781	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	56.4	0	SC	0	6.0365	0	35.0798	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	57.4	0	SC	0	6.0188	0	35.0789	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	58.4	0	SC	0	5.9957	0	35.0797	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	59.4	0	SC	0	5.9593	0	35.0796	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	60.4	0	SC	0	5.9584	0	35.0857	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	61.4	0	SC	0	5.9569	0	35.0866	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	62.3	0	SC	0	5.9401	0	35.0889	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	63.3	0	SC	0	5.9272	0	35.0888	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	64.3	0	SC	0	5.9171	0	35.0886	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	65.3	0	SC	0	5.8997	0	35.0906	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	66.3	0	SC	0	5.8886	0	35.0932	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	67.3	0	SC	0	5.8734	0	35.0925	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	68.3	0	SC	0	5.8274	0	35.0909	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	69.3	0	SC	0	5.7993	0	35.0862	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	70.3	0	SC	0	5.7808	0	35.0880	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	71.2	0	SC	0	5.7786	0	35.0894	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	72.2	0	SC	0	5.7688	0	35.0902	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	73.2	0	SC	0	5.7705	0	35.0924	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	74.2	0	SC	0	5.7714	0	35.0950	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	75.2	0	SC	0	5.7811	0	35.0977	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	76.2	0	SC	0	5.7824	0	35.0972	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	77.2	0	SC	0	5.7608	0	35.0938	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	78.2	0	SC	0	5.7351	0	35.0936	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	79.2	0	SC	0	5.7280	0	35.0943	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	80.2	0	SC	0	5.7083	0	35.0920	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	81.1	0	SC	0	5.6972	0	35.0952	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	82.1	0	SC	0	5.6910	0	35.0950	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	83.1	0	SC	0	5.6836	0	35.0951	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	84.1	0	SC	0	5.6769	0	35.0954	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	85.1	0	SC	0	5.6712	0	35.0958	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	86.1	0	SC	0	5.6727	0	35.0995	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	87.1	0	SC	0	5.6853	0	35.1029	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	88.1	0	SC	0	5.6879	0	35.1034	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	89.1	0	SC	0	5.6846	0	35.1034	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	90.0	0	SC	0	5.6780	0	35.1036	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	91.0	0	SC	0	5.6748	0	35.1062	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	92.0	0	SC	0	5.6664	0	35.1069	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	93.0	0	SC	0	5.6495	0	35.1062	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	94.0	0	SC	0	5.6393	0	35.1051	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	95.0	0	SC	0	5.6218	0	35.1032	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	96.0	0	SC	0	5.6080	0	35.1040	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	97.0	0	SC	0	5.6098	0	35.1060	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	98.0	0	SC	0	5.6087	0	35.1066	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	98.9	0	SC	0	5.5929	0	35.1046	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	99.9	0	SC	0	5.5792	0	35.1051	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	100.9	0	SC	0	5.5685	0	35.1038	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	101.9	0	SC	0	5.5473	0	35.1002	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	102.9	0	SC	0	5.5267	0	35.1011	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	103.9	0	SC	0	5.5147	0	35.1016	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	104.9	0	SC	0	5.5119	0	35.1022	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	105.9	0	SC	0	5.5072	0	35.1023	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	106.9	0	SC	0	5.5004	0	35.1025	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	107.8	0	SC	0	5.4765	0	35.1012	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	108.8	0	SC	0	5.4431	0	35.0996	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	109.8	0	SC	0	5.4341	0	35.1005	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	110.8	0	SC	0	5.4293	0	35.0998	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	111.8	0	SC	0	5.4188	0	35.1005	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	112.8	0	SC	0	5.4156	0	35.1019	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	113.8	0	SC	0	5.4145	0	35.1025	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	114.8	0	SC	0	5.4060	0	35.1011	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	115.8	0	SC	0	5.3918	0	35.1007	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	116.8	0	SC	0	5.3755	0	35.0999	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	117.7	0	SC	0	5.3648	0	35.0985	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	118.7	0	SC	0	5.3530	0	35.0985	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	119.7	0	SC	0	5.3479	0	35.0980	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	120.7	0	SC	0	5.3410	0	35.0980	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	121.7	0	SC	0	5.3388	0	35.0991	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	122.7	0	SC	0	5.3388	0	35.0999	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	123.7	0	SC	0	5.3383	0	35.1004	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	124.7	0	SC	0	5.3308	0	35.1006	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	125.7	0	SC	0	5.3255	0	35.1010	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	126.6	0	SC	0	5.3197	0	35.0999	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	127.6	0	SC	0	5.3170	0	35.0996	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	128.6	0	SC	0	5.3107	0	35.0992	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	129.6	0	SC	0	5.3074	0	35.1010	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	130.6	0	SC	0	5.3058	0	35.1014	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	131.6	0	SC	0	5.3050	0	35.1017	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	132.6	0	SC	0	5.3034	0	35.1017	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	133.6	0	SC	0	5.2982	0	35.1015	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	134.6	0	SC	0	5.2933	0	35.1010	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	135.5	0	SC	0	5.2849	0	35.1003	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	136.5	0	SC	0	5.2809	0	35.1012	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	137.5	0	SC	0	5.2796	0	35.1016	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	138.5	0	SC	0	5.2795	0	35.1020	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	139.5	0	SC	0	5.2732	0	35.1016	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	140.5	0	SC	0	5.2557	0	35.1002	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	141.5	0	SC	0	5.2448	0	35.1000	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	142.5	0	SC	0	5.2378	0	35.0998	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	143.5	0	SC	0	5.2319	0	35.0996	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	144.4	0	SC	0	5.2159	0	35.0987	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	145.4	0	SC	0	5.2114	0	35.0987	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	146.4	0	SC	0	5.2020	0	35.0989	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	147.4	0	SC	0	5.1869	0	35.0995	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	148.4	0	SC	0	5.1840	0	35.0989	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	149.4	0	SC	0	5.1825	0	35.0994	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	150.4	0	SC	0	5.1819	0	35.0996	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	151.4	0	SC	0	5.1786	0	35.0988	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	152.4	0	SC	0	5.1641	0	35.0978	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	153.3	0	SC	0	5.1559	0	35.0982	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	154.3	0	SC	0	5.1506	0	35.0988	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	155.3	0	SC	0	5.1484	0	35.0987	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	156.3	0	SC	0	5.1457	0	35.0983	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	157.3	0	SC	0	5.1418	0	35.0983	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	158.3	0	SC	0	5.1392	0	35.0979	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	159.3	0	SC	0	5.1325	0	35.0974	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	160.3	0	SC	0	5.1297	0	35.0970	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	161.3	0	SC	0	5.1226	0	35.0972	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	162.2	0	SC	0	5.1221	0	35.0976	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	163.2	0	SC	0	5.1208	0	35.0976	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	164.2	0	SC	0	5.1166	0	35.0972	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	165.2	0	SC	0	5.1171	0	35.0971	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	166.2	0	SC	0	5.1076	0	35.0945	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	167.2	0	SC	0	5.0955	0	35.0952	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	168.2	0	SC	0	5.0900	0	35.0953	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	169.2	0	SC	0	5.0888	0	35.0967	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	170.2	0	SC	0	5.0801	0	35.0947	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	171.1	0	SC	0	5.0742	0	35.0940	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	172.1	0	SC	0	5.0638	0	35.0938	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	173.1	0	SC	0	5.0563	0	35.0938	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	174.1	0	SC	0	5.0505	0	35.0935	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	175.1	0	SC	0	5.0433	0	35.0928	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	176.1	0	SC	0	5.0371	0	35.0940	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	177.1	0	SC	0	5.0383	0	35.0929	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	178.1	0	SC	0	5.0308	0	35.0933	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	179.1	0	SC	0	5.0300	0	35.0942	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	180.0	0	SC	0	5.0296	0	35.0940	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	181.0	0	SC	0	5.0257	0	35.0935	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	182.0	0	SC	0	5.0227	0	35.0938	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	183.0	0	SC	0	5.0190	0	35.0939	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	184.0	0	SC	0	5.0154	0	35.0942	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	185.0	0	SC	0	5.0086	0	35.0941	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	186.0	0	SC	0	5.0037	0	35.0929	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	187.0	0	SC	0	4.9962	0	35.0924	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	188.0	0	SC	0	4.9904	0	35.0922	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	188.9	0	SC	0	4.9857	0	35.0930	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	189.9	0	SC	0	4.9773	0	35.0921	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	190.9	0	SC	0	4.9659	0	35.0919	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	191.9	0	SC	0	4.9602	0	35.0919	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	192.9	0	SC	0	4.9547	0	35.0919	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	193.9	0	SC	0	4.9507	0	35.0920	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	194.9	0	SC	0	4.9473	0	35.0929	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	195.9	0	SC	0	4.9250	0	35.0919	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	196.9	0	SC	0	4.9121	0	35.0900	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	197.8	0	SC	0	4.8973	0	35.0860	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	198.8	0	SC	0	4.8764	0	35.0862	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	199.8	0	SC	0	4.8710	0	35.0866	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	200.8	0	SC	0	4.8653	0	35.0851	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	201.8	0	SC	0	4.8539	0	35.0857	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	202.8	0	SC	0	4.8637	0	35.0861	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	203.8	0	SC	0	4.8336	0	35.0844	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	204.8	0	SC	0	4.8211	0	35.0827	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	205.8	0	SC	0	4.8111	0	35.0827	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	206.7	0	SC	0	4.8038	0	35.0823	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	207.7	0	SC	0	4.7977	0	35.0830	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	208.7	0	SC	0	4.8008	0	35.0825	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	209.7	0	SC	0	4.7705	0	35.0804	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	210.7	0	SC	0	4.7631	0	35.0815	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	211.7	0	SC	0	4.7622	0	35.0818	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	212.7	0	SC	0	4.7617	0	35.0820	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	213.7	0	SC	0	4.7599	0	35.0820	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	214.7	0	SC	0	4.7498	0	35.0819	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	215.6	0	SC	0	4.7457	0	35.0815	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	216.6	0	SC	0	4.7418	0	35.0822	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	217.6	0	SC	0	4.7415	0	35.0825	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	218.6	0	SC	0	4.7417	0	35.0829	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	219.6	0	SC	0	4.7420	0	35.0831	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	220.6	0	SC	0	4.7402	0	35.0833	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	221.6	0	SC	0	4.7384	0	35.0835	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	222.6	0	SC	0	4.7365	0	35.0832	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	223.6	0	SC	0	4.7318	0	35.0822	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	224.5	0	SC	0	4.7224	0	35.0820	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	225.5	0	SC	0	4.7192	0	35.0823	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	226.5	0	SC	0	4.7177	0	35.0827	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	227.5	0	SC	0	4.7162	0	35.0828	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	228.5	0	SC	0	4.7162	0	35.0828	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	229.5	0	SC	0	4.7150	0	35.0828	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	230.5	0	SC	0	4.7085	0	35.0824	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	231.5	0	SC	0	4.7025	0	35.0822	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	232.4	0	SC	0	4.7005	0	35.0822	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	233.4	0	SC	0	4.6986	0	35.0816	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	234.4	0	SC	0	4.6847	0	35.0795	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	235.4	0	SC	0	4.6737	0	35.0799	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	236.4	0	SC	0	4.6684	0	35.0792	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	237.4	0	SC	0	4.6579	0	35.0789	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	238.4	0	SC	0	4.6552	0	35.0795	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	239.4	0	SC	0	4.6544	0	35.0803	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	240.4	0	SC	0	4.6553	0	35.0804	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	241.3	0	SC	0	4.6572	0	35.0806	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	242.3	0	SC	0	4.6581	0	35.0807	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	243.3	0	SC	0	4.6533	0	35.0805	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	244.3	0	SC	0	4.6498	0	35.0820	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	245.3	0	SC	0	4.6471	0	35.0809	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	246.3	0	SC	0	4.6395	0	35.0801	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	247.3	0	SC	0	4.6353	0	35.0804	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	248.3	0	SC	0	4.6379	0	35.0810	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	249.3	0	SC	0	4.6315	0	35.0809	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	250.2	0	SC	0	4.6320	0	35.0814	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	251.2	0	SC	0	4.6306	0	35.0813	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	252.2	0	SC	0	4.6252	0	35.0803	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	253.2	0	SC	0	4.6155	0	35.0795	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	254.2	0	SC	0	4.6047	0	35.0797	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	255.2	0	SC	0	4.5859	0	35.0781	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	256.2	0	SC	0	4.5836	0	35.0785	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	257.2	0	SC	0	4.5844	0	35.0787	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	258.2	0	SC	0	4.5823	0	35.0781	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	259.1	0	SC	0	4.5731	0	35.0767	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	260.1	0	SC	0	4.5652	0	35.0770	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	261.1	0	SC	0	4.5592	0	35.0772	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	262.1	0	SC	0	4.5558	0	35.0776	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	263.1	0	SC	0	4.5529	0	35.0777	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	264.1	0	SC	0	4.5504	0	35.0775	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	265.1	0	SC	0	4.5393	0	35.0765	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	266.1	0	SC	0	4.5340	0	35.0770	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	267.0	0	SC	0	4.5286	0	35.0769	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	268.0	0	SC	0	4.5253	0	35.0766	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	269.0	0	SC	0	4.5168	0	35.0753	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	270.0	0	SC	0	4.5110	0	35.0756	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	271.0	0	SC	0	4.5045	0	35.0752	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	272.0	0	SC	0	4.5024	0	35.0759	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	273.0	0	SC	0	4.5001	0	35.0753	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	274.0	0	SC	0	4.4919	0	35.0754	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	275.0	0	SC	0	4.4779	0	35.0743	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	275.9	0	SC	0	4.4728	0	35.0736	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	276.9	0	SC	0	4.4721	0	35.0741	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	277.9	0	SC	0	4.4739	0	35.0742	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	278.9	0	SC	0	4.4726	0	35.0744	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	279.9	0	SC	0	4.4720	0	35.0743	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	280.9	0	SC	0	4.4716	0	35.0751	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	281.9	0	SC	0	4.4707	0	35.0747	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	282.9	0	SC	0	4.4571	0	35.0735	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	283.8	0	SC	0	4.4420	0	35.0725	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	284.8	0	SC	0	4.4321	0	35.0717	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	285.8	0	SC	0	4.4078	0	35.0694	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	286.8	0	SC	0	4.3870	0	35.0699	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	287.8	0	SC	0	4.3807	0	35.0721	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	288.8	0	SC	0	4.3704	0	35.0707	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	289.8	0	SC	0	4.3547	0	35.0685	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	290.8	0	SC	0	4.3432	0	35.0676	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	291.8	0	SC	0	4.3332	0	35.0678	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	292.7	0	SC	0	4.3324	0	35.0683	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	293.7	0	SC	0	4.3287	0	35.0678	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	294.7	0	SC	0	4.3191	0	35.0667	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	295.7	0	SC	0	4.3106	0	35.0673	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	296.7	0	SC	0	4.3074	0	35.0678	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	297.7	0	SC	0	4.3023	0	35.0666	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	298.7	0	SC	0	4.2960	0	35.0663	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	299.7	0	SC	0	4.2875	0	35.0649	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	300.7	0	SC	0	4.2632	0	35.0621	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	301.6	0	SC	0	4.2426	0	35.0630	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	302.6	0	SC	0	4.2271	0	35.0635	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	303.6	0	SC	0	4.2162	0	35.0620	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	304.6	0	SC	0	4.2120	0	35.0620	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	305.6	0	SC	0	4.2101	0	35.0625	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	306.6	0	SC	0	4.2075	0	35.0617	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	307.6	0	SC	0	4.1926	0	35.0605	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	308.6	0	SC	0	4.1928	0	35.0638	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	309.5	0	SC	0	4.1936	0	35.0611	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	310.5	0	SC	0	4.1867	0	35.0613	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	311.5	0	SC	0	4.1820	0	35.0623	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	312.5	0	SC	0	4.1764	0	35.0620	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	313.5	0	SC	0	4.1688	0	35.0627	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	314.5	0	SC	0	4.1532	0	35.0598	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	315.5	0	SC	0	4.0942	0	35.0517	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	316.5	0	SC	0	4.0416	0	35.0573	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	317.5	0	SC	0	4.0147	0	35.0513	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	318.4	0	SC	0	3.9672	0	35.0465	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	319.4	0	SC	0	3.9584	0	35.0494	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	320.4	0	SC	0	3.9607	0	35.0509	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	321.4	0	SC	0	3.9486	0	35.0475	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	322.4	0	SC	0	3.9335	0	35.0484	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	323.4	0	SC	0	3.8962	0	35.0436	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	324.4	0	SC	0	3.8535	0	35.0479	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	325.4	0	SC	0	3.8346	0	35.0472	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	326.3	0	SC	0	3.8176	0	35.0431	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	327.3	0	SC	0	3.7609	0	35.0342	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	328.3	0	SC	0	3.6991	0	35.0353	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	329.3	0	SC	0	3.6683	0	35.0309	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	330.3	0	SC	0	3.6107	0	35.0281	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	331.3	0	SC	0	3.5322	0	35.0247	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	332.3	0	SC	0	3.4584	0	35.0243	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	333.3	0	SC	0	3.4253	0	35.0234	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	334.2	0	SC	0	3.3969	0	35.0197	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	335.2	0	SC	0	3.3680	0	35.0150	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	336.2	0	SC	0	3.3306	0	35.0144	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	337.2	0	SC	0	3.3034	0	35.0116	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	338.2	0	SC	0	3.2829	0	35.0122	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	339.2	0	SC	0	3.2759	0	35.0137	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	340.2	0	SC	0	3.2748	0	35.0134	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	341.2	0	SC	0	3.2694	0	35.0142	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	342.2	0	SC	0	3.2757	0	35.0124	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	343.1	0	SC	0	3.2405	0	35.0114	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	344.1	0	SC	0	3.2190	0	35.0095	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	345.1	0	SC	0	3.2035	0	35.0102	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	346.1	0	SC	0	3.1992	0	35.0097	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	347.1	0	SC	0	3.1658	0	35.0034	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	348.1	0	SC	0	3.1515	0	35.0079	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	349.1	0	SC	0	3.1771	0	35.0097	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	350.1	0	SC	0	3.1735	0	35.0110	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	351.0	0	SC	0	3.1774	0	35.0093	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	352.0	0	SC	0	3.1557	0	35.0066	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	353.0	0	SC	0	3.1275	0	35.0016	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	354.0	0	SC	0	3.0781	0	34.9970	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	355.0	0	SC	0	3.0176	0	34.9993	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	356.0	0	SC	0	2.9759	0	35.0024	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	357.0	0	SC	0	2.9536	0	35.0017	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	358.0	0	SC	0	2.9147	0	34.9999	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	358.9	0	SC	0	2.8685	0	34.9968	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	359.9	0	SC	0	2.7998	0	34.9873	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	360.9	0	SC	0	2.7105	0	34.9876	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	361.9	0	SC	0	2.6772	0	34.9901	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	362.9	0	SC	0	2.6582	0	34.9924	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	363.9	0	SC	0	2.6339	0	34.9937	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	364.9	0	SC	0	2.6049	0	34.9922	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	365.9	0	SC	0	2.5871	0	34.9907	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	366.9	0	SC	0	2.5686	0	34.9916	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	367.8	0	SC	0	2.5534	0	34.9945	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	368.8	0	SC	0	2.5534	0	34.9933	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	369.8	0	SC	0	2.5462	0	34.9935	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	370.8	0	SC	0	2.5443	0	34.9939	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	371.8	0	SC	0	2.5447	0	34.9946	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	372.8	0	SC	0	2.5453	0	34.9946	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	373.8	0	SC	0	2.5479	0	34.9952	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	374.8	0	SC	0	2.5464	0	34.9950	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	375.7	0	SC	0	2.5428	0	34.9955	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	376.7	0	SC	0	2.5432	0	34.9958	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	377.7	0	SC	0	2.5423	0	34.9955	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	378.7	0	SC	0	2.5418	0	34.9952	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	379.7	0	SC	0	2.5358	0	34.9946	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	380.7	0	SC	0	2.5398	0	34.9954	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	381.7	0	SC	0	2.5324	0	34.9949	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	382.7	0	SC	0	2.5330	0	34.9957	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	383.6	0	SC	0	2.5341	0	34.9953	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	384.6	0	SC	0	2.5264	0	34.9940	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	385.6	0	SC	0	2.5247	0	34.9946	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	386.6	0	SC	0	2.5247	0	34.9949	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	387.6	0	SC	0	2.5244	0	34.9948	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	388.6	0	SC	0	2.5254	0	34.9947	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	389.6	0	SC	0	2.5243	0	34.9947	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	390.6	0	SC	0	2.5247	0	34.9948	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	391.5	0	SC	0	2.5251	0	34.9949	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	392.5	0	SC	0	2.5241	0	34.9947	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	393.5	0	SC	0	2.5233	0	34.9947	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	394.5	0	SC	0	2.5228	0	34.9946	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	395.5	0	SC	0	2.5228	0	34.9947	0
@5359__20001049	031	C	08/20/2000	13:56	19.4686	72.9997	0	396.5	0	SC	0	2.5228	0	34.9946	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	4.0	0	SC	0	7.8560	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	4.9	0	SC	0	7.8595	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	5.9	0	SC	0	7.8601	0	35.0162	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	6.9	0	SC	0	7.8580	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	7.9	0	SC	0	7.8574	0	35.0165	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	8.9	0	SC	0	7.8555	0	35.0163	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	9.9	0	SC	0	7.8552	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	10.9	0	SC	0	7.8565	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	11.9	0	SC	0	7.8584	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	12.9	0	SC	0	7.8579	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	13.9	0	SC	0	7.8584	0	35.0167	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	14.8	0	SC	0	7.8573	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	15.8	0	SC	0	7.8577	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	16.8	0	SC	0	7.8607	0	35.0167	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	17.8	0	SC	0	7.8613	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	18.8	0	SC	0	7.8609	0	35.0167	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	19.8	0	SC	0	7.8608	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	20.8	0	SC	0	7.8605	0	35.0163	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	21.8	0	SC	0	7.8603	0	35.0165	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	22.8	0	SC	0	7.8592	0	35.0166	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	23.8	0	SC	0	7.8513	0	35.0121	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	24.7	0	SC	0	7.7941	0	35.0155	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	25.7	0	SC	0	7.7399	0	35.0082	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	26.7	0	SC	0	7.3697	0	34.9674	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	27.7	0	SC	0	6.9550	0	35.0181	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	28.7	0	SC	0	6.8137	0	35.0122	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	29.7	0	SC	0	6.7053	0	35.0155	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	30.7	0	SC	0	6.5078	0	35.0171	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	31.7	0	SC	0	6.4087	0	35.0346	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	32.7	0	SC	0	6.3955	0	35.0361	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	33.6	0	SC	0	6.3611	0	35.0360	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	34.6	0	SC	0	6.2998	0	35.0471	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	35.6	0	SC	0	6.2678	0	35.0533	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	36.6	0	SC	0	6.2525	0	35.0569	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	37.6	0	SC	0	6.2361	0	35.0595	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	38.6	0	SC	0	6.1916	0	35.0620	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	39.6	0	SC	0	6.1358	0	35.0670	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	40.6	0	SC	0	6.1211	0	35.0709	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	41.6	0	SC	0	6.1133	0	35.0715	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	42.6	0	SC	0	6.1065	0	35.0723	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	43.5	0	SC	0	6.1003	0	35.0731	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	44.5	0	SC	0	6.0912	0	35.0738	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	45.5	0	SC	0	6.0700	0	35.0746	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	46.5	0	SC	0	6.0570	0	35.0780	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	47.5	0	SC	0	6.0546	0	35.0787	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	48.5	0	SC	0	6.0516	0	35.0797	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	49.5	0	SC	0	6.0443	0	35.0812	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	50.5	0	SC	0	6.0422	0	35.0817	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	51.5	0	SC	0	6.0358	0	35.0824	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	52.4	0	SC	0	6.0319	0	35.0850	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	53.4	0	SC	0	6.0245	0	35.0861	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	54.4	0	SC	0	6.0082	0	35.0863	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	55.4	0	SC	0	5.9960	0	35.0872	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	56.4	0	SC	0	5.9939	0	35.0877	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	57.4	0	SC	0	5.9893	0	35.0890	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	58.4	0	SC	0	5.9864	0	35.0897	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	59.4	0	SC	0	5.9870	0	35.0904	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	60.4	0	SC	0	5.9855	0	35.0906	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	61.4	0	SC	0	5.9830	0	35.0904	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	62.3	0	SC	0	5.9771	0	35.0904	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	63.3	0	SC	0	5.9665	0	35.0919	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	64.3	0	SC	0	5.9573	0	35.0937	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	65.3	0	SC	0	5.9512	0	35.0943	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	66.3	0	SC	0	5.9436	0	35.0950	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	67.3	0	SC	0	5.9412	0	35.0952	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	68.3	0	SC	0	5.9395	0	35.0951	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	69.3	0	SC	0	5.9370	0	35.0950	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	70.3	0	SC	0	5.9332	0	35.0951	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	71.2	0	SC	0	5.9279	0	35.0955	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	72.2	0	SC	0	5.9240	0	35.0963	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	73.2	0	SC	0	5.9140	0	35.0963	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	74.2	0	SC	0	5.9074	0	35.0972	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	75.2	0	SC	0	5.9020	0	35.0974	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	76.2	0	SC	0	5.8950	0	35.0986	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	77.2	0	SC	0	5.8926	0	35.0989	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	78.2	0	SC	0	5.8902	0	35.0989	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	79.2	0	SC	0	5.8864	0	35.0991	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	80.1	0	SC	0	5.8784	0	35.0996	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	81.1	0	SC	0	5.8720	0	35.1007	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	82.1	0	SC	0	5.8722	0	35.1016	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	83.1	0	SC	0	5.8687	0	35.1004	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	84.1	0	SC	0	5.8561	0	35.1019	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	85.1	0	SC	0	5.8540	0	35.1029	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	86.1	0	SC	0	5.8509	0	35.1028	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	87.1	0	SC	0	5.8410	0	35.1023	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	88.1	0	SC	0	5.8327	0	35.1035	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	89.1	0	SC	0	5.8238	0	35.1037	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	90.0	0	SC	0	5.8167	0	35.1040	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	91.0	0	SC	0	5.8059	0	35.1052	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	92.0	0	SC	0	5.7985	0	35.1046	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	93.0	0	SC	0	5.7884	0	35.1046	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	94.0	0	SC	0	5.7798	0	35.1046	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	95.0	0	SC	0	5.7746	0	35.1053	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	96.0	0	SC	0	5.7606	0	35.1037	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	97.0	0	SC	0	5.7430	0	35.1000	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	98.0	0	SC	0	5.7028	0	35.0966	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	98.9	0	SC	0	5.6939	0	35.0986	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	99.9	0	SC	0	5.6920	0	35.0990	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	100.9	0	SC	0	5.6861	0	35.1003	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	101.9	0	SC	0	5.6818	0	35.1013	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	102.9	0	SC	0	5.6793	0	35.1015	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	103.9	0	SC	0	5.6750	0	35.1018	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	104.9	0	SC	0	5.6629	0	35.1018	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	105.9	0	SC	0	5.6547	0	35.1027	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	106.9	0	SC	0	5.6523	0	35.1031	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	107.8	0	SC	0	5.6507	0	35.1030	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	108.8	0	SC	0	5.6483	0	35.1026	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	109.8	0	SC	0	5.6417	0	35.1025	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	110.8	0	SC	0	5.6315	0	35.1021	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	111.8	0	SC	0	5.6176	0	35.1016	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	112.8	0	SC	0	5.6112	0	35.1022	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	113.8	0	SC	0	5.6051	0	35.1021	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	114.8	0	SC	0	5.6019	0	35.1023	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	115.8	0	SC	0	5.5940	0	35.1022	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	116.8	0	SC	0	5.5722	0	35.1027	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	117.7	0	SC	0	5.5510	0	35.1029	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	118.7	0	SC	0	5.5390	0	35.1049	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	119.7	0	SC	0	5.5269	0	35.1020	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	120.7	0	SC	0	5.4998	0	35.1009	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	121.7	0	SC	0	5.4842	0	35.1022	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	122.7	0	SC	0	5.4738	0	35.1028	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	123.7	0	SC	0	5.4681	0	35.1038	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	124.7	0	SC	0	5.4654	0	35.1042	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	125.7	0	SC	0	5.4592	0	35.1035	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	126.6	0	SC	0	5.4496	0	35.1040	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	127.6	0	SC	0	5.4436	0	35.1041	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	128.6	0	SC	0	5.4388	0	35.1046	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	129.6	0	SC	0	5.4356	0	35.1043	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	130.6	0	SC	0	5.4288	0	35.1050	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	131.6	0	SC	0	5.4229	0	35.1056	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	132.6	0	SC	0	5.4189	0	35.1048	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	133.6	0	SC	0	5.4144	0	35.1046	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	134.6	0	SC	0	5.4096	0	35.1042	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	135.5	0	SC	0	5.3971	0	35.1032	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	136.5	0	SC	0	5.3902	0	35.1041	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	137.5	0	SC	0	5.3801	0	35.1036	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	138.5	0	SC	0	5.3634	0	35.1037	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	139.5	0	SC	0	5.3515	0	35.1018	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	140.5	0	SC	0	5.3464	0	35.1019	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	141.5	0	SC	0	5.3444	0	35.1024	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	142.5	0	SC	0	5.3481	0	35.1040	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	143.5	0	SC	0	5.3500	0	35.1043	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	144.4	0	SC	0	5.3503	0	35.1044	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	145.4	0	SC	0	5.3469	0	35.1042	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	146.4	0	SC	0	5.3427	0	35.1044	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	147.4	0	SC	0	5.3385	0	35.1045	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	148.4	0	SC	0	5.3375	0	35.1049	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	149.4	0	SC	0	5.3343	0	35.1041	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	150.4	0	SC	0	5.3233	0	35.1038	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	151.4	0	SC	0	5.3131	0	35.1020	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	152.4	0	SC	0	5.2891	0	35.1012	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	153.3	0	SC	0	5.2787	0	35.1015	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	154.3	0	SC	0	5.2690	0	35.1024	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	155.3	0	SC	0	5.2622	0	35.1025	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	156.3	0	SC	0	5.2584	0	35.1019	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	157.3	0	SC	0	5.2538	0	35.1019	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	158.3	0	SC	0	5.2503	0	35.1020	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	159.3	0	SC	0	5.2484	0	35.1023	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	160.3	0	SC	0	5.2460	0	35.1020	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	161.3	0	SC	0	5.2435	0	35.1024	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	162.2	0	SC	0	5.2417	0	35.1026	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	163.2	0	SC	0	5.2369	0	35.1019	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	164.2	0	SC	0	5.2286	0	35.1022	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	165.2	0	SC	0	5.2276	0	35.1020	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	166.2	0	SC	0	5.2238	0	35.1020	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	167.2	0	SC	0	5.2193	0	35.1015	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	168.2	0	SC	0	5.2145	0	35.1020	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	169.2	0	SC	0	5.2088	0	35.1016	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	170.2	0	SC	0	5.2001	0	35.1006	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	171.1	0	SC	0	5.1931	0	35.0997	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	172.1	0	SC	0	5.1859	0	35.0996	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	173.1	0	SC	0	5.1771	0	35.0989	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	174.1	0	SC	0	5.1667	0	35.0982	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	175.1	0	SC	0	5.1571	0	35.0974	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	176.1	0	SC	0	5.1459	0	35.0977	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	177.1	0	SC	0	5.1399	0	35.0978	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	178.1	0	SC	0	5.1272	0	35.0964	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	179.1	0	SC	0	5.1156	0	35.0970	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	180.0	0	SC	0	5.1090	0	35.0971	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	181.0	0	SC	0	5.1025	0	35.0966	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	182.0	0	SC	0	5.0980	0	35.0972	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	183.0	0	SC	0	5.0944	0	35.0968	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	184.0	0	SC	0	5.0894	0	35.0963	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	185.0	0	SC	0	5.0822	0	35.0962	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	186.0	0	SC	0	5.0784	0	35.0966	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	187.0	0	SC	0	5.0733	0	35.0956	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	188.0	0	SC	0	5.0551	0	35.0949	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	188.9	0	SC	0	5.0528	0	35.0954	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	189.9	0	SC	0	5.0514	0	35.0955	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	190.9	0	SC	0	5.0486	0	35.0952	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	191.9	0	SC	0	5.0398	0	35.0946	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	192.9	0	SC	0	5.0326	0	35.0951	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	193.9	0	SC	0	5.0258	0	35.0941	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	194.9	0	SC	0	5.0166	0	35.0942	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	195.9	0	SC	0	5.0115	0	35.0944	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	196.9	0	SC	0	5.0083	0	35.0940	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	197.8	0	SC	0	5.0038	0	35.0940	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	198.8	0	SC	0	5.0015	0	35.0940	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	199.8	0	SC	0	4.9990	0	35.0939	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	200.8	0	SC	0	4.9953	0	35.0943	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	201.8	0	SC	0	4.9875	0	35.0948	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	202.8	0	SC	0	4.9805	0	35.0938	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	203.8	0	SC	0	4.9774	0	35.0934	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	204.8	0	SC	0	4.9705	0	35.0926	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	205.8	0	SC	0	4.9648	0	35.0926	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	206.7	0	SC	0	4.9625	0	35.0929	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	207.7	0	SC	0	4.9615	0	35.0930	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	208.7	0	SC	0	4.9606	0	35.0930	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	209.7	0	SC	0	4.9551	0	35.0926	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	210.7	0	SC	0	4.9500	0	35.0924	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	211.7	0	SC	0	4.9466	0	35.0925	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	212.7	0	SC	0	4.9448	0	35.0922	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	213.7	0	SC	0	4.9355	0	35.0911	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	214.7	0	SC	0	4.9293	0	35.0918	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	215.6	0	SC	0	4.9284	0	35.0917	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	216.6	0	SC	0	4.9256	0	35.0916	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	217.6	0	SC	0	4.9238	0	35.0916	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	218.6	0	SC	0	4.9201	0	35.0916	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	219.6	0	SC	0	4.9161	0	35.0912	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	220.6	0	SC	0	4.9122	0	35.0911	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	221.6	0	SC	0	4.9071	0	35.0911	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	222.6	0	SC	0	4.9046	0	35.0908	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	223.5	0	SC	0	4.9008	0	35.0906	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	224.5	0	SC	0	4.8923	0	35.0898	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	225.5	0	SC	0	4.8824	0	35.0896	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	226.5	0	SC	0	4.8753	0	35.0896	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	227.5	0	SC	0	4.8722	0	35.0898	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	228.5	0	SC	0	4.8704	0	35.0898	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	229.5	0	SC	0	4.8677	0	35.0893	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	230.5	0	SC	0	4.8629	0	35.0891	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	231.5	0	SC	0	4.8533	0	35.0886	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	232.4	0	SC	0	4.8490	0	35.0895	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	233.4	0	SC	0	4.8475	0	35.0895	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	234.4	0	SC	0	4.8436	0	35.0884	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	235.4	0	SC	0	4.8327	0	35.0883	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	236.4	0	SC	0	4.8218	0	35.0870	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	237.4	0	SC	0	4.8107	0	35.0871	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	238.4	0	SC	0	4.8030	0	35.0866	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	239.4	0	SC	0	4.7957	0	35.0871	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	240.4	0	SC	0	4.7941	0	35.0869	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	241.3	0	SC	0	4.7912	0	35.0877	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	242.3	0	SC	0	4.7877	0	35.0870	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	243.3	0	SC	0	4.7810	0	35.0868	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	244.3	0	SC	0	4.7724	0	35.0853	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	245.3	0	SC	0	4.7656	0	35.0858	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	246.3	0	SC	0	4.7626	0	35.0860	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	247.3	0	SC	0	4.7578	0	35.0854	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	248.3	0	SC	0	4.7565	0	35.0862	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	249.3	0	SC	0	4.7596	0	35.0851	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	250.2	0	SC	0	4.7433	0	35.0843	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	251.2	0	SC	0	4.7342	0	35.0845	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	252.2	0	SC	0	4.7288	0	35.0835	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	253.2	0	SC	0	4.7181	0	35.0837	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	254.2	0	SC	0	4.7152	0	35.0841	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	255.2	0	SC	0	4.7050	0	35.0821	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	256.2	0	SC	0	4.6914	0	35.0824	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	257.2	0	SC	0	4.6856	0	35.0818	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	258.1	0	SC	0	4.6778	0	35.0819	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	259.1	0	SC	0	4.6750	0	35.0821	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	260.1	0	SC	0	4.6735	0	35.0823	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	261.1	0	SC	0	4.6722	0	35.0824	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	262.1	0	SC	0	4.6700	0	35.0825	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	263.1	0	SC	0	4.6685	0	35.0826	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	264.1	0	SC	0	4.6681	0	35.0828	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	265.1	0	SC	0	4.6665	0	35.0826	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	266.1	0	SC	0	4.6631	0	35.0828	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	267.0	0	SC	0	4.6626	0	35.0828	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	268.0	0	SC	0	4.6503	0	35.0809	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	269.0	0	SC	0	4.6437	0	35.0828	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	270.0	0	SC	0	4.6437	0	35.0814	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	271.0	0	SC	0	4.6278	0	35.0801	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	272.0	0	SC	0	4.6041	0	35.0780	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	273.0	0	SC	0	4.5901	0	35.0791	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	274.0	0	SC	0	4.5877	0	35.0792	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	275.0	0	SC	0	4.5832	0	35.0787	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	275.9	0	SC	0	4.5788	0	35.0788	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	276.9	0	SC	0	4.5764	0	35.0792	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	277.9	0	SC	0	4.5731	0	35.0779	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	278.9	0	SC	0	4.5459	0	35.0775	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	279.9	0	SC	0	4.5449	0	35.0778	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	280.9	0	SC	0	4.5431	0	35.0778	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	281.9	0	SC	0	4.5402	0	35.0773	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	282.9	0	SC	0	4.5357	0	35.0766	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	283.8	0	SC	0	4.5192	0	35.0737	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	284.8	0	SC	0	4.5002	0	35.0740	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	285.8	0	SC	0	4.4779	0	35.0711	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	286.8	0	SC	0	4.4605	0	35.0685	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	287.8	0	SC	0	4.4433	0	35.0665	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	288.8	0	SC	0	4.4239	0	35.0654	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	289.8	0	SC	0	4.4103	0	35.0658	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	290.8	0	SC	0	4.3964	0	35.0640	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	291.8	0	SC	0	4.3854	0	35.0638	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	292.7	0	SC	0	4.3816	0	35.0638	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	293.7	0	SC	0	4.3771	0	35.0632	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	294.7	0	SC	0	4.3686	0	35.0631	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	295.7	0	SC	0	4.3574	0	35.0636	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	296.7	0	SC	0	4.3625	0	35.0626	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	297.7	0	SC	0	4.3502	0	35.0633	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	298.7	0	SC	0	4.3399	0	35.0618	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	299.7	0	SC	0	4.3301	0	35.0623	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	300.6	0	SC	0	4.3144	0	35.0591	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	301.6	0	SC	0	4.3020	0	35.0600	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	302.6	0	SC	0	4.2912	0	35.0591	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	303.6	0	SC	0	4.2843	0	35.0593	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	304.6	0	SC	0	4.2745	0	35.0588	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	305.6	0	SC	0	4.2630	0	35.0595	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	306.6	0	SC	0	4.2546	0	35.0589	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	307.6	0	SC	0	4.2505	0	35.0589	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	308.6	0	SC	0	4.2493	0	35.0590	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	309.5	0	SC	0	4.2477	0	35.0589	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	310.5	0	SC	0	4.2418	0	35.0572	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	311.5	0	SC	0	4.2134	0	35.0560	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	312.5	0	SC	0	4.2032	0	35.0570	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	313.5	0	SC	0	4.1884	0	35.0565	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	314.5	0	SC	0	4.1777	0	35.0573	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	315.5	0	SC	0	4.1726	0	35.0569	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	316.5	0	SC	0	4.1650	0	35.0563	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	317.4	0	SC	0	4.1505	0	35.0566	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	318.4	0	SC	0	4.1411	0	35.0561	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	319.4	0	SC	0	4.1349	0	35.0567	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	320.4	0	SC	0	4.1331	0	35.0570	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	321.4	0	SC	0	4.1322	0	35.0576	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	322.4	0	SC	0	4.1296	0	35.0577	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	323.4	0	SC	0	4.1240	0	35.0566	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	324.4	0	SC	0	4.0938	0	35.0541	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	325.4	0	SC	0	4.0719	0	35.0546	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	326.3	0	SC	0	4.0601	0	35.0546	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	327.3	0	SC	0	4.0518	0	35.0546	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	328.3	0	SC	0	4.0402	0	35.0533	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	329.3	0	SC	0	4.0214	0	35.0512	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	330.3	0	SC	0	3.9717	0	35.0482	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	331.3	0	SC	0	3.9072	0	35.0436	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	332.3	0	SC	0	3.8885	0	35.0411	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	333.3	0	SC	0	3.8758	0	35.0432	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	334.2	0	SC	0	3.8712	0	35.0453	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	335.2	0	SC	0	3.8684	0	35.0483	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	336.2	0	SC	0	3.8697	0	35.0485	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	337.2	0	SC	0	3.8692	0	35.0472	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	338.2	0	SC	0	3.8457	0	35.0434	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	339.2	0	SC	0	3.8033	0	35.0398	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	340.2	0	SC	0	3.7714	0	35.0399	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	341.2	0	SC	0	3.7509	0	35.0396	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	342.1	0	SC	0	3.7263	0	35.0391	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	343.1	0	SC	0	3.7170	0	35.0401	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	344.1	0	SC	0	3.6989	0	35.0400	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	345.1	0	SC	0	3.6862	0	35.0405	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	346.1	0	SC	0	3.6741	0	35.0360	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	347.1	0	SC	0	3.6494	0	35.0373	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	348.1	0	SC	0	3.6398	0	35.0365	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	349.1	0	SC	0	3.6246	0	35.0365	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	350.1	0	SC	0	3.6112	0	35.0336	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	351.0	0	SC	0	3.5881	0	35.0338	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	352.0	0	SC	0	3.5724	0	35.0338	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	353.0	0	SC	0	3.5560	0	35.0327	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	354.0	0	SC	0	3.5477	0	35.0329	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	355.0	0	SC	0	3.5368	0	35.0314	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	356.0	0	SC	0	3.5142	0	35.0286	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	357.0	0	SC	0	3.4887	0	35.0283	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	358.0	0	SC	0	3.4803	0	35.0299	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	358.9	0	SC	0	3.4730	0	35.0299	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	359.9	0	SC	0	3.4640	0	35.0296	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	360.9	0	SC	0	3.4441	0	35.0253	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	361.9	0	SC	0	3.4193	0	35.0250	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	362.9	0	SC	0	3.4018	0	35.0253	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	363.9	0	SC	0	3.3942	0	35.0255	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	364.9	0	SC	0	3.3904	0	35.0264	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	365.9	0	SC	0	3.3898	0	35.0261	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	366.8	0	SC	0	3.3841	0	35.0255	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	367.8	0	SC	0	3.3821	0	35.0261	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	368.8	0	SC	0	3.3804	0	35.0260	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	369.8	0	SC	0	3.3735	0	35.0266	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	370.8	0	SC	0	3.3680	0	35.0262	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	371.8	0	SC	0	3.3658	0	35.0262	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	372.8	0	SC	0	3.3623	0	35.0258	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	373.8	0	SC	0	3.3539	0	35.0263	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	374.8	0	SC	0	3.3510	0	35.0264	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	375.7	0	SC	0	3.3382	0	35.0280	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	376.7	0	SC	0	3.3326	0	35.0264	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	377.7	0	SC	0	3.3215	0	35.0244	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	378.7	0	SC	0	3.3041	0	35.0238	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	379.7	0	SC	0	3.2968	0	35.0245	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	380.7	0	SC	0	3.2915	0	35.0236	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	381.7	0	SC	0	3.2667	0	35.0205	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	382.7	0	SC	0	3.2459	0	35.0234	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	383.6	0	SC	0	3.2115	0	35.0168	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	384.6	0	SC	0	3.2015	0	35.0176	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	385.6	0	SC	0	3.1924	0	35.0165	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	386.6	0	SC	0	3.1815	0	35.0164	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	387.6	0	SC	0	3.1709	0	35.0154	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	388.6	0	SC	0	3.1381	0	35.0135	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	389.6	0	SC	0	3.1178	0	35.0140	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	390.6	0	SC	0	3.1038	0	35.0134	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	391.5	0	SC	0	3.0936	0	35.0135	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	392.5	0	SC	0	3.0867	0	35.0134	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	393.5	0	SC	0	3.0735	0	35.0107	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	394.5	0	SC	0	3.0565	0	35.0117	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	395.5	0	SC	0	3.0450	0	35.0104	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	396.5	0	SC	0	3.0217	0	35.0094	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	397.5	0	SC	0	3.0066	0	35.0102	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	398.5	0	SC	0	2.9998	0	35.0087	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	399.4	0	SC	0	2.9848	0	35.0092	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	400.4	0	SC	0	2.9741	0	35.0059	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	401.4	0	SC	0	2.9455	0	35.0061	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	402.4	0	SC	0	2.9367	0	35.0065	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	403.4	0	SC	0	2.9194	0	35.0045	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	404.4	0	SC	0	2.8866	0	35.0040	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	405.4	0	SC	0	2.8797	0	35.0041	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	406.4	0	SC	0	2.8761	0	35.0040	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	407.3	0	SC	0	2.8598	0	35.0016	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	408.3	0	SC	0	2.8393	0	35.0011	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	409.3	0	SC	0	2.8083	0	34.9982	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	410.3	0	SC	0	2.7506	0	34.9950	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	411.3	0	SC	0	2.7251	0	34.9949	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	412.3	0	SC	0	2.7062	0	34.9955	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	413.3	0	SC	0	2.6951	0	34.9952	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	414.3	0	SC	0	2.6662	0	34.9925	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	415.3	0	SC	0	2.6268	0	34.9883	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	416.2	0	SC	0	2.5435	0	34.9824	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	417.2	0	SC	0	2.4771	0	34.9853	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	418.2	0	SC	0	2.4544	0	34.9870	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	419.2	0	SC	0	2.4172	0	34.9803	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	420.2	0	SC	0	2.3397	0	34.9773	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	421.2	0	SC	0	2.2314	0	34.9732	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	422.2	0	SC	0	2.1817	0	34.9786	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	423.2	0	SC	0	2.1763	0	34.9808	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	424.1	0	SC	0	2.1661	0	34.9815	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	425.1	0	SC	0	2.1642	0	34.9817	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	426.1	0	SC	0	2.1589	0	34.9825	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	427.1	0	SC	0	2.1579	0	34.9827	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	428.1	0	SC	0	2.1574	0	34.9835	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	429.1	0	SC	0	2.1573	0	34.9835	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	430.1	0	SC	0	2.1571	0	34.9838	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	431.1	0	SC	0	2.1575	0	34.9840	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	432.0	0	SC	0	2.1574	0	34.9843	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	433.0	0	SC	0	2.1548	0	34.9840	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	434.0	0	SC	0	2.1526	0	34.9846	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	435.0	0	SC	0	2.1526	0	34.9845	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	436.0	0	SC	0	2.1527	0	34.9846	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	437.0	0	SC	0	2.1522	0	34.9829	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	438.0	0	SC	0	2.1526	0	34.9850	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	439.0	0	SC	0	2.1528	0	34.9848	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	439.9	0	SC	0	2.1515	0	34.9847	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	440.9	0	SC	0	2.1515	0	34.9847	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	441.9	0	SC	0	2.1511	0	34.9850	0
@5359__20001049	032	C	08/20/2000	19:31	19.3969	73.2503	0	442.9	0	SC	0	2.1509	0	34.9845	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	2.0	0	SC	0	7.8270	0	35.0142	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	3.0	0	SC	0	7.8287	0	35.0147	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	4.0	0	SC	0	7.8293	0	35.0146	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	4.9	0	SC	0	7.8291	0	35.0144	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	5.9	0	SC	0	7.8300	0	35.0143	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	6.9	0	SC	0	7.8298	0	35.0144	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	7.9	0	SC	0	7.8299	0	35.0140	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	8.9	0	SC	0	7.8299	0	35.0145	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	9.9	0	SC	0	7.8303	0	35.0146	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	10.9	0	SC	0	7.8304	0	35.0145	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	11.9	0	SC	0	7.8302	0	35.0146	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	12.9	0	SC	0	7.8302	0	35.0144	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	13.9	0	SC	0	7.8304	0	35.0144	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	14.8	0	SC	0	7.8309	0	35.0143	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	15.8	0	SC	0	7.8300	0	35.0147	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	16.8	0	SC	0	7.8286	0	35.0147	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	17.8	0	SC	0	7.8289	0	35.0144	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	18.8	0	SC	0	7.8285	0	35.0145	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	19.8	0	SC	0	7.8247	0	35.0137	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	20.8	0	SC	0	7.8201	0	35.0123	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	21.8	0	SC	0	7.8187	0	35.0146	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	22.8	0	SC	0	7.8011	0	35.0165	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	23.8	0	SC	0	7.3105	0	34.9804	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	24.7	0	SC	0	6.9317	0	35.0338	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	25.7	0	SC	0	6.8199	0	35.0251	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	26.7	0	SC	0	6.7359	0	35.0321	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	27.7	0	SC	0	6.6242	0	35.0312	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	28.7	0	SC	0	6.5378	0	35.0293	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	29.7	0	SC	0	6.3918	0	35.0324	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	30.7	0	SC	0	6.3066	0	35.0411	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	31.7	0	SC	0	6.2679	0	35.0510	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	32.7	0	SC	0	6.2558	0	35.0526	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	33.6	0	SC	0	6.2464	0	35.0552	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	34.6	0	SC	0	6.2202	0	35.0583	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	35.6	0	SC	0	6.1826	0	35.0638	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	36.6	0	SC	0	6.1352	0	35.0616	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	37.6	0	SC	0	6.0586	0	35.0610	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	38.6	0	SC	0	6.0010	0	35.0673	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	39.6	0	SC	0	5.9752	0	35.0789	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	40.6	0	SC	0	5.9727	0	35.0835	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	41.6	0	SC	0	5.9668	0	35.0864	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	42.6	0	SC	0	5.9584	0	35.0866	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	43.5	0	SC	0	5.9533	0	35.0880	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	44.5	0	SC	0	5.9430	0	35.0887	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	45.5	0	SC	0	5.9342	0	35.0905	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	46.5	0	SC	0	5.9104	0	35.0930	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	47.5	0	SC	0	5.8924	0	35.0928	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	48.5	0	SC	0	5.8739	0	35.0958	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	49.5	0	SC	0	5.8713	0	35.0970	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	50.5	0	SC	0	5.8673	0	35.0977	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	51.5	0	SC	0	5.8650	0	35.0984	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	52.4	0	SC	0	5.8584	0	35.0980	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	53.4	0	SC	0	5.8515	0	35.0981	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	54.4	0	SC	0	5.8354	0	35.0971	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	55.4	0	SC	0	5.8169	0	35.0950	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	56.4	0	SC	0	5.8044	0	35.0951	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	57.4	0	SC	0	5.7910	0	35.0960	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	58.4	0	SC	0	5.7438	0	35.0953	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	59.4	0	SC	0	5.7242	0	35.1001	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	60.4	0	SC	0	5.7252	0	35.1021	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	61.4	0	SC	0	5.7255	0	35.1030	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	62.3	0	SC	0	5.7164	0	35.1019	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	63.3	0	SC	0	5.7064	0	35.1043	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	64.3	0	SC	0	5.6971	0	35.1043	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	65.3	0	SC	0	5.6899	0	35.1048	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	66.3	0	SC	0	5.6888	0	35.1056	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	67.3	0	SC	0	5.6881	0	35.1056	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	68.3	0	SC	0	5.6873	0	35.1058	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	69.3	0	SC	0	5.6878	0	35.1096	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	70.3	0	SC	0	5.7056	0	35.1165	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	71.2	0	SC	0	5.7019	0	35.1155	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	72.2	0	SC	0	5.6948	0	35.1165	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	73.2	0	SC	0	5.6912	0	35.1165	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	74.2	0	SC	0	5.6825	0	35.1165	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	75.2	0	SC	0	5.6643	0	35.1151	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	76.2	0	SC	0	5.6521	0	35.1143	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	77.2	0	SC	0	5.6378	0	35.1096	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	78.2	0	SC	0	5.5893	0	35.1043	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	79.2	0	SC	0	5.5649	0	35.1024	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	80.1	0	SC	0	5.5256	0	35.1027	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	81.1	0	SC	0	5.5029	0	35.1009	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	82.1	0	SC	0	5.4493	0	35.1031	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	83.1	0	SC	0	5.4414	0	35.1024	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	84.1	0	SC	0	5.4299	0	35.1027	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	85.1	0	SC	0	5.4155	0	35.1009	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	86.1	0	SC	0	5.3946	0	35.1007	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	87.1	0	SC	0	5.3859	0	35.1013	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	88.1	0	SC	0	5.3729	0	35.1021	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	89.1	0	SC	0	5.3603	0	35.1007	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	90.0	0	SC	0	5.3422	0	35.0986	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	91.0	0	SC	0	5.3165	0	35.0959	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	92.0	0	SC	0	5.2943	0	35.0949	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	93.0	0	SC	0	5.2856	0	35.0974	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	94.0	0	SC	0	5.2906	0	35.1010	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	95.0	0	SC	0	5.2909	0	35.1021	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	96.0	0	SC	0	5.2838	0	35.1015	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	97.0	0	SC	0	5.2777	0	35.1028	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	98.0	0	SC	0	5.2761	0	35.1028	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	98.9	0	SC	0	5.2707	0	35.1024	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	99.9	0	SC	0	5.2668	0	35.1031	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	100.9	0	SC	0	5.2548	0	35.0998	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	101.9	0	SC	0	5.2385	0	35.1002	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	102.9	0	SC	0	5.2381	0	35.1011	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	103.9	0	SC	0	5.2310	0	35.1012	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	104.9	0	SC	0	5.2064	0	35.0996	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	105.9	0	SC	0	5.2036	0	35.1007	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	106.9	0	SC	0	5.2062	0	35.1013	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	107.8	0	SC	0	5.2006	0	35.1018	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	108.8	0	SC	0	5.2009	0	35.1025	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	109.8	0	SC	0	5.1962	0	35.1021	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	110.8	0	SC	0	5.1679	0	35.0978	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	111.8	0	SC	0	5.1404	0	35.0944	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	112.8	0	SC	0	5.1228	0	35.0919	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	113.8	0	SC	0	5.1169	0	35.0943	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	114.8	0	SC	0	5.1253	0	35.0977	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	115.8	0	SC	0	5.1255	0	35.0973	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	116.7	0	SC	0	5.1273	0	35.0981	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	117.7	0	SC	0	5.1235	0	35.0975	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	118.7	0	SC	0	5.1203	0	35.0982	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	119.7	0	SC	0	5.1107	0	35.0993	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	120.7	0	SC	0	5.1133	0	35.1003	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	121.7	0	SC	0	5.1116	0	35.1002	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	122.7	0	SC	0	5.0986	0	35.0991	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	123.7	0	SC	0	5.0939	0	35.0990	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	124.7	0	SC	0	5.0915	0	35.0992	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	125.7	0	SC	0	5.0851	0	35.0993	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	126.6	0	SC	0	5.0839	0	35.1006	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	127.6	0	SC	0	5.0818	0	35.1014	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	128.6	0	SC	0	5.0797	0	35.1026	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	129.6	0	SC	0	5.0732	0	35.1014	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	130.6	0	SC	0	5.0616	0	35.1004	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	131.6	0	SC	0	5.0505	0	35.1016	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	132.6	0	SC	0	5.0487	0	35.1008	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	133.6	0	SC	0	5.0352	0	35.0972	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	134.6	0	SC	0	5.0076	0	35.0975	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	135.5	0	SC	0	5.0013	0	35.0961	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	136.5	0	SC	0	5.0094	0	35.0972	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	137.5	0	SC	0	5.0110	0	35.0976	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	138.5	0	SC	0	5.0075	0	35.0969	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	139.5	0	SC	0	4.9999	0	35.0948	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	140.5	0	SC	0	4.9723	0	35.0926	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	141.5	0	SC	0	4.9606	0	35.0941	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	142.5	0	SC	0	4.9568	0	35.0943	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	143.5	0	SC	0	4.9506	0	35.0920	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	144.4	0	SC	0	4.9484	0	35.0921	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	145.4	0	SC	0	4.9471	0	35.0926	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	146.4	0	SC	0	4.9470	0	35.0929	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	147.4	0	SC	0	4.9363	0	35.0914	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	148.4	0	SC	0	4.9221	0	35.0925	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	149.4	0	SC	0	4.9122	0	35.0916	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	150.4	0	SC	0	4.8973	0	35.0893	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	151.4	0	SC	0	4.8881	0	35.0886	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	152.4	0	SC	0	4.8742	0	35.0867	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	153.3	0	SC	0	4.8570	0	35.0843	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	154.3	0	SC	0	4.8425	0	35.0838	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	155.3	0	SC	0	4.8338	0	35.0845	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	156.3	0	SC	0	4.8252	0	35.0854	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	157.3	0	SC	0	4.8219	0	35.0839	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	158.3	0	SC	0	4.8191	0	35.0835	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	159.3	0	SC	0	4.8165	0	35.0835	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	160.3	0	SC	0	4.8097	0	35.0825	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	161.3	0	SC	0	4.7992	0	35.0822	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	162.2	0	SC	0	4.7900	0	35.0831	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	163.2	0	SC	0	4.7806	0	35.0812	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	164.2	0	SC	0	4.7656	0	35.0806	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	165.2	0	SC	0	4.7615	0	35.0808	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	166.2	0	SC	0	4.7540	0	35.0798	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	167.2	0	SC	0	4.7456	0	35.0808	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	168.2	0	SC	0	4.7406	0	35.0814	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	169.2	0	SC	0	4.7400	0	35.0818	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	170.2	0	SC	0	4.7382	0	35.0822	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	171.1	0	SC	0	4.7317	0	35.0820	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	172.1	0	SC	0	4.7263	0	35.0821	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	173.1	0	SC	0	4.7215	0	35.0818	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	174.1	0	SC	0	4.7184	0	35.0821	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	175.1	0	SC	0	4.7161	0	35.0819	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	176.1	0	SC	0	4.7111	0	35.0812	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	177.1	0	SC	0	4.7045	0	35.0809	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	178.1	0	SC	0	4.6975	0	35.0808	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	179.1	0	SC	0	4.6927	0	35.0802	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	180.0	0	SC	0	4.6837	0	35.0797	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	181.0	0	SC	0	4.6795	0	35.0807	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	182.0	0	SC	0	4.6760	0	35.0807	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	183.0	0	SC	0	4.6718	0	35.0814	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	184.0	0	SC	0	4.6698	0	35.0808	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	185.0	0	SC	0	4.6663	0	35.0809	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	186.0	0	SC	0	4.6647	0	35.0811	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	187.0	0	SC	0	4.6631	0	35.0810	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	188.0	0	SC	0	4.6564	0	35.0802	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	188.9	0	SC	0	4.6432	0	35.0803	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	189.9	0	SC	0	4.6376	0	35.0798	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	190.9	0	SC	0	4.6347	0	35.0803	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	191.9	0	SC	0	4.6302	0	35.0796	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	192.9	0	SC	0	4.6244	0	35.0785	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	193.9	0	SC	0	4.6199	0	35.0780	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	194.9	0	SC	0	4.6116	0	35.0775	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	195.9	0	SC	0	4.6074	0	35.0778	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	196.9	0	SC	0	4.6061	0	35.0783	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	197.8	0	SC	0	4.6035	0	35.0780	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	198.8	0	SC	0	4.6004	0	35.0780	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	199.8	0	SC	0	4.5970	0	35.0779	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	200.8	0	SC	0	4.5916	0	35.0772	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	201.8	0	SC	0	4.5849	0	35.0768	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	202.8	0	SC	0	4.5802	0	35.0761	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	203.8	0	SC	0	4.5746	0	35.0765	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	204.8	0	SC	0	4.5746	0	35.0774	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	205.8	0	SC	0	4.5653	0	35.0776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	206.7	0	SC	0	4.5551	0	35.0760	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	207.7	0	SC	0	4.5502	0	35.0755	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	208.7	0	SC	0	4.5453	0	35.0752	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	209.7	0	SC	0	4.5433	0	35.0754	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	210.7	0	SC	0	4.5393	0	35.0755	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	211.7	0	SC	0	4.5398	0	35.0754	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	212.7	0	SC	0	4.5334	0	35.0742	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	213.7	0	SC	0	4.5239	0	35.0734	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	214.6	0	SC	0	4.5133	0	35.0731	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	215.6	0	SC	0	4.4944	0	35.0720	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	216.6	0	SC	0	4.4869	0	35.0704	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	217.6	0	SC	0	4.4771	0	35.0693	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	218.6	0	SC	0	4.4700	0	35.0695	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	219.6	0	SC	0	4.4692	0	35.0697	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	220.6	0	SC	0	4.4684	0	35.0701	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	221.6	0	SC	0	4.4712	0	35.0712	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	222.6	0	SC	0	4.4703	0	35.0729	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	223.5	0	SC	0	4.4688	0	35.0732	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	224.5	0	SC	0	4.4635	0	35.0730	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	225.5	0	SC	0	4.4597	0	35.0735	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	226.5	0	SC	0	4.4581	0	35.0738	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	227.5	0	SC	0	4.4552	0	35.0742	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	228.5	0	SC	0	4.4405	0	35.0714	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	229.5	0	SC	0	4.4293	0	35.0711	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	230.5	0	SC	0	4.4220	0	35.0701	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	231.5	0	SC	0	4.4148	0	35.0703	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	232.4	0	SC	0	4.4125	0	35.0708	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	233.4	0	SC	0	4.4083	0	35.0702	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	234.4	0	SC	0	4.3913	0	35.0704	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	235.4	0	SC	0	4.3767	0	35.0705	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	236.4	0	SC	0	4.3471	0	35.0667	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	237.4	0	SC	0	4.3359	0	35.0658	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	238.4	0	SC	0	4.3267	0	35.0661	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	239.4	0	SC	0	4.3226	0	35.0654	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	240.4	0	SC	0	4.3165	0	35.0658	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	241.3	0	SC	0	4.3050	0	35.0651	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	242.3	0	SC	0	4.2990	0	35.0668	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	243.3	0	SC	0	4.2912	0	35.0667	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	244.3	0	SC	0	4.2833	0	35.0643	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	245.3	0	SC	0	4.2713	0	35.0630	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	246.3	0	SC	0	4.2702	0	35.0637	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	247.3	0	SC	0	4.2682	0	35.0634	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	248.3	0	SC	0	4.2636	0	35.0629	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	249.2	0	SC	0	4.2577	0	35.0638	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	250.2	0	SC	0	4.2449	0	35.0620	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	251.2	0	SC	0	4.2404	0	35.0617	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	252.2	0	SC	0	4.2343	0	35.0587	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	253.2	0	SC	0	4.1822	0	35.0526	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	254.2	0	SC	0	4.1592	0	35.0526	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	255.2	0	SC	0	4.1294	0	35.0525	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	256.2	0	SC	0	4.1230	0	35.0528	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	257.2	0	SC	0	4.1056	0	35.0529	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	258.1	0	SC	0	4.0582	0	35.0504	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	259.1	0	SC	0	4.0338	0	35.0452	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	260.1	0	SC	0	4.0290	0	35.0473	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	261.1	0	SC	0	4.0272	0	35.0459	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	262.1	0	SC	0	3.9995	0	35.0421	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	263.1	0	SC	0	3.9818	0	35.0455	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	264.1	0	SC	0	3.9908	0	35.0475	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	265.1	0	SC	0	3.9725	0	35.0464	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	266.1	0	SC	0	3.9601	0	35.0467	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	267.0	0	SC	0	3.9335	0	35.0424	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	268.0	0	SC	0	3.9046	0	35.0412	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	269.0	0	SC	0	3.8629	0	35.0377	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	270.0	0	SC	0	3.8509	0	35.0424	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	271.0	0	SC	0	3.8481	0	35.0432	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	272.0	0	SC	0	3.8517	0	35.0450	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	273.0	0	SC	0	3.8449	0	35.0450	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	274.0	0	SC	0	3.8454	0	35.0478	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	274.9	0	SC	0	3.8544	0	35.0504	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	275.9	0	SC	0	3.8589	0	35.0515	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	276.9	0	SC	0	3.8504	0	35.0509	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	277.9	0	SC	0	3.8413	0	35.0504	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	278.9	0	SC	0	3.8102	0	35.0484	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	279.9	0	SC	0	3.8069	0	35.0504	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	280.9	0	SC	0	3.8006	0	35.0494	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	281.9	0	SC	0	3.7941	0	35.0496	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	282.9	0	SC	0	3.7930	0	35.0501	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	283.8	0	SC	0	3.7931	0	35.0505	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	284.8	0	SC	0	3.7963	0	35.0518	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	285.8	0	SC	0	3.7924	0	35.0511	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	286.8	0	SC	0	3.7904	0	35.0516	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	287.8	0	SC	0	3.7836	0	35.0518	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	288.8	0	SC	0	3.7815	0	35.0518	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	289.8	0	SC	0	3.7766	0	35.0504	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	290.8	0	SC	0	3.7622	0	35.0497	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	291.7	0	SC	0	3.7596	0	35.0503	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	292.7	0	SC	0	3.7577	0	35.0504	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	293.7	0	SC	0	3.7551	0	35.0507	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	294.7	0	SC	0	3.7403	0	35.0481	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	295.7	0	SC	0	3.7283	0	35.0475	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	296.7	0	SC	0	3.7270	0	35.0499	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	297.7	0	SC	0	3.7336	0	35.0514	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	298.7	0	SC	0	3.7317	0	35.0510	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	299.7	0	SC	0	3.7267	0	35.0507	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	300.6	0	SC	0	3.7152	0	35.0497	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	301.6	0	SC	0	3.6972	0	35.0490	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	302.6	0	SC	0	3.6897	0	35.0493	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	303.6	0	SC	0	3.6892	0	35.0488	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	304.6	0	SC	0	3.6760	0	35.0462	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	305.6	0	SC	0	3.6655	0	35.0465	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	306.6	0	SC	0	3.6564	0	35.0472	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	307.6	0	SC	0	3.6544	0	35.0481	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	308.5	0	SC	0	3.6323	0	35.0434	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	309.5	0	SC	0	3.6042	0	35.0421	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	310.5	0	SC	0	3.5981	0	35.0428	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	311.5	0	SC	0	3.5982	0	35.0426	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	312.5	0	SC	0	3.5954	0	35.0428	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	313.5	0	SC	0	3.5846	0	35.0410	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	314.5	0	SC	0	3.5606	0	35.0390	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	315.5	0	SC	0	3.5501	0	35.0400	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	316.5	0	SC	0	3.5462	0	35.0390	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	317.4	0	SC	0	3.5291	0	35.0371	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	318.4	0	SC	0	3.5157	0	35.0385	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	319.4	0	SC	0	3.5094	0	35.0375	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	320.4	0	SC	0	3.4859	0	35.0337	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	321.4	0	SC	0	3.4603	0	35.0329	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	322.4	0	SC	0	3.4593	0	35.0336	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	323.4	0	SC	0	3.4577	0	35.0340	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	324.4	0	SC	0	3.4566	0	35.0331	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	325.3	0	SC	0	3.4450	0	35.0328	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	326.3	0	SC	0	3.4421	0	35.0328	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	327.3	0	SC	0	3.4357	0	35.0333	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	328.3	0	SC	0	3.4286	0	35.0329	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	329.3	0	SC	0	3.4196	0	35.0313	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	330.3	0	SC	0	3.4153	0	35.0308	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	331.3	0	SC	0	3.4046	0	35.0290	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	332.3	0	SC	0	3.3915	0	35.0294	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	333.3	0	SC	0	3.3821	0	35.0281	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	334.2	0	SC	0	3.3715	0	35.0284	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	335.2	0	SC	0	3.3588	0	35.0290	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	336.2	0	SC	0	3.3376	0	35.0266	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	337.2	0	SC	0	3.3117	0	35.0208	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	338.2	0	SC	0	3.2791	0	35.0204	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	339.2	0	SC	0	3.2739	0	35.0214	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	340.2	0	SC	0	3.2698	0	35.0206	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	341.2	0	SC	0	3.2633	0	35.0203	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	342.1	0	SC	0	3.2657	0	35.0214	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	343.1	0	SC	0	3.2556	0	35.0205	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	344.1	0	SC	0	3.2459	0	35.0189	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	345.1	0	SC	0	3.2343	0	35.0175	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	346.1	0	SC	0	3.2253	0	35.0172	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	347.1	0	SC	0	3.2016	0	35.0158	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	348.1	0	SC	0	3.1079	0	35.0060	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	349.1	0	SC	0	3.0709	0	35.0027	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	350.0	0	SC	0	3.0770	0	35.0090	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	351.0	0	SC	0	3.0485	0	35.0026	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	352.0	0	SC	0	3.0359	0	35.0035	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	353.0	0	SC	0	3.0285	0	35.0043	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	354.0	0	SC	0	3.0270	0	35.0046	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	355.0	0	SC	0	3.0214	0	35.0018	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	356.0	0	SC	0	3.0017	0	35.0034	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	357.0	0	SC	0	3.0025	0	35.0045	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	358.0	0	SC	0	3.0044	0	35.0048	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	358.9	0	SC	0	3.0038	0	35.0051	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	359.9	0	SC	0	3.0053	0	35.0059	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	360.9	0	SC	0	3.0066	0	35.0070	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	361.9	0	SC	0	3.0113	0	35.0074	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	362.9	0	SC	0	3.0025	0	35.0075	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	363.9	0	SC	0	2.9976	0	35.0076	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	364.9	0	SC	0	2.9892	0	35.0082	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	365.9	0	SC	0	2.9796	0	35.0086	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	366.8	0	SC	0	2.9550	0	35.0062	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	367.8	0	SC	0	2.9469	0	35.0068	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	368.8	0	SC	0	2.9379	0	35.0052	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	369.8	0	SC	0	2.9122	0	35.0017	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	370.8	0	SC	0	2.9000	0	35.0043	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	371.8	0	SC	0	2.8586	0	35.0019	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	372.8	0	SC	0	2.8194	0	34.9965	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	373.8	0	SC	0	2.8007	0	34.9942	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	374.7	0	SC	0	2.7911	0	34.9961	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	375.7	0	SC	0	2.7853	0	34.9966	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	376.7	0	SC	0	2.7783	0	34.9955	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	377.7	0	SC	0	2.7690	0	34.9951	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	378.7	0	SC	0	2.7571	0	34.9967	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	379.7	0	SC	0	2.7547	0	34.9982	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	380.7	0	SC	0	2.7562	0	34.9997	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	381.7	0	SC	0	2.7351	0	34.9972	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	382.6	0	SC	0	2.7024	0	34.9897	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	383.6	0	SC	0	2.5878	0	34.9795	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	384.6	0	SC	0	2.5496	0	34.9775	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	385.6	0	SC	0	2.5281	0	34.9799	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	386.6	0	SC	0	2.4853	0	34.9771	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	387.6	0	SC	0	2.4616	0	34.9729	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	388.6	0	SC	0	2.4381	0	34.9667	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	389.6	0	SC	0	2.3797	0	34.9594	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	390.6	0	SC	0	2.3479	0	34.9600	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	391.5	0	SC	0	2.3015	0	34.9573	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	392.5	0	SC	0	2.2689	0	34.9611	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	393.5	0	SC	0	2.2560	0	34.9642	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	394.5	0	SC	0	2.2491	0	34.9660	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	395.5	0	SC	0	2.2316	0	34.9636	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	396.5	0	SC	0	2.2226	0	34.9661	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	397.5	0	SC	0	2.2679	0	34.9805	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	398.5	0	SC	0	2.2925	0	34.9825	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	399.4	0	SC	0	2.2788	0	34.9809	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	400.4	0	SC	0	2.2708	0	34.9818	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	401.4	0	SC	0	2.2641	0	34.9818	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	402.4	0	SC	0	2.2555	0	34.9823	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	403.4	0	SC	0	2.2502	0	34.9815	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	404.4	0	SC	0	2.2390	0	34.9794	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	405.4	0	SC	0	2.2219	0	34.9799	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	406.4	0	SC	0	2.2181	0	34.9799	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	407.3	0	SC	0	2.1719	0	34.9754	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	408.3	0	SC	0	2.1001	0	34.9689	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	409.3	0	SC	0	2.1344	0	34.9819	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	410.3	0	SC	0	2.1607	0	34.9861	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	411.3	0	SC	0	2.1704	0	34.9885	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	412.3	0	SC	0	2.1714	0	34.9905	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	413.3	0	SC	0	2.1676	0	34.9906	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	414.3	0	SC	0	2.1630	0	34.9908	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	415.2	0	SC	0	2.1588	0	34.9908	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	416.2	0	SC	0	2.1530	0	34.9913	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	417.2	0	SC	0	2.1460	0	34.9915	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	418.2	0	SC	0	2.1420	0	34.9913	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	419.2	0	SC	0	2.1362	0	34.9912	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	420.2	0	SC	0	2.1200	0	34.9890	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	421.2	0	SC	0	2.0502	0	34.9885	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	422.2	0	SC	0	2.0222	0	34.9865	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	423.1	0	SC	0	1.9999	0	34.9820	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	424.1	0	SC	0	1.9845	0	34.9855	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	425.1	0	SC	0	1.9843	0	34.9863	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	426.1	0	SC	0	1.9816	0	34.9865	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	427.1	0	SC	0	1.9794	0	34.9873	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	428.1	0	SC	0	1.9588	0	34.9842	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	429.1	0	SC	0	1.9225	0	34.9789	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	430.1	0	SC	0	1.8778	0	34.9776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	431.0	0	SC	0	1.8584	0	34.9768	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	432.0	0	SC	0	1.8361	0	34.9776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	433.0	0	SC	0	1.8308	0	34.9799	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	434.0	0	SC	0	1.8249	0	34.9806	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	435.0	0	SC	0	1.8106	0	34.9770	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	436.0	0	SC	0	1.7905	0	34.9763	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	437.0	0	SC	0	1.7789	0	34.9765	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	438.0	0	SC	0	1.7743	0	34.9774	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	438.9	0	SC	0	1.7731	0	34.9777	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	439.9	0	SC	0	1.7714	0	34.9785	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	440.9	0	SC	0	1.7624	0	34.9789	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	441.9	0	SC	0	1.7620	0	34.9776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	442.9	0	SC	0	1.7579	0	34.9777	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	443.9	0	SC	0	1.7557	0	34.9773	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	444.9	0	SC	0	1.7490	0	34.9774	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	445.9	0	SC	0	1.7476	0	34.9778	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	446.8	0	SC	0	1.7454	0	34.9776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	447.8	0	SC	0	1.7442	0	34.9778	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	448.8	0	SC	0	1.7438	0	34.9776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	449.8	0	SC	0	1.7428	0	34.9777	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	450.8	0	SC	0	1.7418	0	34.9776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	451.8	0	SC	0	1.7389	0	34.9778	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	452.8	0	SC	0	1.7387	0	34.9777	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	453.8	0	SC	0	1.7387	0	34.9775	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	454.7	0	SC	0	1.7364	0	34.9771	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	455.7	0	SC	0	1.7359	0	34.9777	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	456.7	0	SC	0	1.7359	0	34.9776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	457.7	0	SC	0	1.7348	0	34.9774	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	458.7	0	SC	0	1.7328	0	34.9773	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	459.7	0	SC	0	1.7335	0	34.9774	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	460.7	0	SC	0	1.7307	0	34.9769	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	461.7	0	SC	0	1.7295	0	34.9776	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	462.6	0	SC	0	1.7294	0	34.9774	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	463.6	0	SC	0	1.7291	0	34.9770	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	464.6	0	SC	0	1.7251	0	34.9766	0
@5359__20001049	033	C	08/20/2000	22:15	19.3356	73.4975	0	465.6	0	SC	0	1.7233	0	34.9775	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	3.0	0	SC	0	6.5540	0	34.8060	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	4.0	0	SC	0	6.5539	0	34.8063	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	4.9	0	SC	0	6.5546	0	34.8061	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	5.9	0	SC	0	6.5534	0	34.8061	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	6.9	0	SC	0	6.5529	0	34.8060	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	7.9	0	SC	0	6.5534	0	34.8057	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	8.9	0	SC	0	6.5534	0	34.8057	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	9.9	0	SC	0	6.5529	0	34.8061	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	10.9	0	SC	0	6.5530	0	34.8062	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	11.9	0	SC	0	6.5526	0	34.8062	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	12.9	0	SC	0	6.5544	0	34.8062	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	13.9	0	SC	0	6.5557	0	34.8060	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	14.8	0	SC	0	6.5561	0	34.8050	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	15.8	0	SC	0	6.5563	0	34.8062	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	16.8	0	SC	0	6.5576	0	34.8057	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	17.8	0	SC	0	6.5568	0	34.8057	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	18.8	0	SC	0	6.5560	0	34.8058	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	19.8	0	SC	0	6.5555	0	34.8060	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	20.8	0	SC	0	6.5556	0	34.8058	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	21.8	0	SC	0	6.5571	0	34.8061	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	22.8	0	SC	0	6.5577	0	34.8055	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	23.8	0	SC	0	6.5565	0	34.8060	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	24.7	0	SC	0	6.5573	0	34.8057	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	25.7	0	SC	0	6.5535	0	34.8052	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	26.7	0	SC	0	6.5564	0	34.8060	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	27.7	0	SC	0	6.5579	0	34.8057	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	28.7	0	SC	0	6.4988	0	34.8106	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	29.7	0	SC	0	5.7371	0	34.7077	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	30.7	0	SC	0	5.1158	0	34.7030	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	31.7	0	SC	0	4.7656	0	34.7155	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	32.7	0	SC	0	4.5467	0	34.7252	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	33.6	0	SC	0	4.4520	0	34.7389	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	34.6	0	SC	0	4.3822	0	34.7431	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	35.6	0	SC	0	4.3502	0	34.7458	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	36.6	0	SC	0	4.3202	0	34.7472	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	37.6	0	SC	0	4.2570	0	34.7454	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	38.6	0	SC	0	4.1993	0	34.7507	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	39.6	0	SC	0	4.1730	0	34.7584	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	40.6	0	SC	0	4.1636	0	34.7604	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	41.6	0	SC	0	4.1189	0	34.7611	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	42.6	0	SC	0	4.0561	0	34.7647	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	43.5	0	SC	0	4.0190	0	34.7754	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	44.5	0	SC	0	4.0239	0	34.7834	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	45.5	0	SC	0	4.0399	0	34.7909	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	46.5	0	SC	0	4.0143	0	34.7919	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	47.5	0	SC	0	3.9637	0	34.8005	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	48.5	0	SC	0	3.9046	0	34.8054	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	49.5	0	SC	0	3.8870	0	34.8140	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	50.5	0	SC	0	3.8930	0	34.8198	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	51.5	0	SC	0	3.9335	0	34.8373	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	52.4	0	SC	0	4.0065	0	34.8590	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	53.4	0	SC	0	4.2018	0	34.8902	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	54.4	0	SC	0	4.2644	0	34.9052	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	55.4	0	SC	0	4.2728	0	34.9034	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	56.4	0	SC	0	4.2810	0	34.9104	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	57.4	0	SC	0	4.4151	0	34.9508	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	58.4	0	SC	0	4.6156	0	34.9863	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	59.4	0	SC	0	4.6506	0	34.9924	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	60.4	0	SC	0	4.7625	0	35.0100	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	61.4	0	SC	0	4.7560	0	35.0075	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	62.3	0	SC	0	4.7850	0	35.0132	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	63.3	0	SC	0	4.7888	0	35.0110	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	64.3	0	SC	0	4.7656	0	35.0088	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	65.3	0	SC	0	4.5821	0	34.9828	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	66.3	0	SC	0	4.2838	0	34.9416	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	67.3	0	SC	0	4.0018	0	34.9035	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	68.3	0	SC	0	3.9575	0	34.9018	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	69.3	0	SC	0	3.8730	0	34.8929	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	70.3	0	SC	0	3.8303	0	34.8946	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	71.2	0	SC	0	3.7736	0	34.8855	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	72.2	0	SC	0	3.7561	0	34.8889	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	73.2	0	SC	0	3.7776	0	34.9013	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	74.2	0	SC	0	4.0271	0	34.9399	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	75.2	0	SC	0	4.3516	0	34.9873	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	76.2	0	SC	0	4.3508	0	34.9913	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	77.2	0	SC	0	4.3545	0	34.9976	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	78.2	0	SC	0	4.3641	0	34.9992	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	79.2	0	SC	0	4.5267	0	35.0229	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	80.1	0	SC	0	4.5680	0	35.0291	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	81.1	0	SC	0	4.5597	0	35.0303	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	82.1	0	SC	0	4.6451	0	35.0458	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	83.1	0	SC	0	4.6823	0	35.0547	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	84.1	0	SC	0	4.6846	0	35.0544	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	85.1	0	SC	0	4.6860	0	35.0534	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	86.1	0	SC	0	4.6885	0	35.0534	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	87.1	0	SC	0	4.6910	0	35.0534	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	88.1	0	SC	0	4.6680	0	35.0505	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	89.1	0	SC	0	4.6556	0	35.0510	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	90.0	0	SC	0	4.6632	0	35.0546	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	91.0	0	SC	0	4.6655	0	35.0567	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	92.0	0	SC	0	4.6681	0	35.0579	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	93.0	0	SC	0	4.6635	0	35.0561	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	94.0	0	SC	0	4.6529	0	35.0557	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	95.0	0	SC	0	4.6347	0	35.0532	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	96.0	0	SC	0	4.5696	0	35.0427	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	97.0	0	SC	0	4.5315	0	35.0425	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	98.0	0	SC	0	4.5216	0	35.0411	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	98.9	0	SC	0	4.5214	0	35.0423	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	99.9	0	SC	0	4.5229	0	35.0428	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	100.9	0	SC	0	4.5451	0	35.0506	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	101.9	0	SC	0	4.5832	0	35.0588	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	102.9	0	SC	0	4.5443	0	35.0530	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	103.9	0	SC	0	4.5157	0	35.0491	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	104.9	0	SC	0	4.4865	0	35.0455	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	105.9	0	SC	0	4.4400	0	35.0406	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	106.9	0	SC	0	4.3896	0	35.0345	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	107.8	0	SC	0	4.3712	0	35.0341	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	108.8	0	SC	0	4.3681	0	35.0344	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	109.8	0	SC	0	4.3606	0	35.0315	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	110.8	0	SC	0	4.3269	0	35.0237	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	111.8	0	SC	0	4.2930	0	35.0220	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	112.8	0	SC	0	4.2673	0	35.0213	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	113.8	0	SC	0	4.2411	0	35.0198	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	114.8	0	SC	0	4.2240	0	35.0168	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	115.8	0	SC	0	4.1782	0	35.0106	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	116.7	0	SC	0	4.1432	0	35.0092	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	117.7	0	SC	0	4.1179	0	35.0055	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	118.7	0	SC	0	4.0950	0	35.0020	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	119.7	0	SC	0	4.0705	0	35.0007	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	120.7	0	SC	0	4.0595	0	35.0012	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	121.7	0	SC	0	4.0541	0	35.0028	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	122.7	0	SC	0	4.0411	0	34.9996	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	123.7	0	SC	0	4.0069	0	34.9955	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	124.7	0	SC	0	3.9925	0	34.9946	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	125.7	0	SC	0	3.9704	0	34.9922	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	126.6	0	SC	0	3.9575	0	34.9919	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	127.6	0	SC	0	3.9406	0	34.9896	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	128.6	0	SC	0	3.9314	0	34.9897	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	129.6	0	SC	0	3.9269	0	34.9902	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	130.6	0	SC	0	3.8476	0	34.9798	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	131.6	0	SC	0	3.8079	0	34.9805	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	132.6	0	SC	0	3.7986	0	34.9808	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	133.6	0	SC	0	3.8358	0	34.9961	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	134.6	0	SC	0	3.8721	0	35.0011	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	135.5	0	SC	0	3.9183	0	35.0071	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	136.5	0	SC	0	3.9230	0	35.0084	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	137.5	0	SC	0	3.9142	0	35.0080	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	138.5	0	SC	0	3.9065	0	35.0085	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	139.5	0	SC	0	3.9056	0	35.0088	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	140.5	0	SC	0	3.9003	0	35.0078	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	141.5	0	SC	0	3.8824	0	35.0069	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	142.5	0	SC	0	3.8570	0	35.0038	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	143.5	0	SC	0	3.8296	0	35.0019	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	144.4	0	SC	0	3.8112	0	35.0017	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	145.4	0	SC	0	3.7987	0	34.9996	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	146.4	0	SC	0	3.7619	0	34.9952	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	147.4	0	SC	0	3.7428	0	34.9997	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	148.4	0	SC	0	3.7468	0	35.0023	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	149.4	0	SC	0	3.7393	0	34.9992	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	150.4	0	SC	0	3.6852	0	34.9969	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	151.4	0	SC	0	3.6815	0	35.0003	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	152.4	0	SC	0	3.6832	0	35.0001	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	153.3	0	SC	0	3.6857	0	35.0024	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	154.3	0	SC	0	3.6870	0	35.0018	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	155.3	0	SC	0	3.6562	0	34.9976	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	156.3	0	SC	0	3.5197	0	34.9801	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	157.3	0	SC	0	3.4521	0	34.9736	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	158.3	0	SC	0	3.4395	0	34.9786	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	159.3	0	SC	0	3.4296	0	34.9777	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	160.3	0	SC	0	3.4170	0	34.9781	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	161.3	0	SC	0	3.4113	0	34.9781	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	162.2	0	SC	0	3.3882	0	34.9789	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	163.2	0	SC	0	3.3781	0	34.9784	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	164.2	0	SC	0	3.3681	0	34.9759	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	165.2	0	SC	0	3.3368	0	34.9725	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	166.2	0	SC	0	3.3207	0	34.9772	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	167.2	0	SC	0	3.3307	0	34.9841	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	168.2	0	SC	0	3.3398	0	34.9850	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	169.2	0	SC	0	3.3335	0	34.9843	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	170.2	0	SC	0	3.3337	0	34.9845	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	171.1	0	SC	0	3.3284	0	34.9851	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	172.1	0	SC	0	3.3304	0	34.9844	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	173.1	0	SC	0	3.3144	0	34.9816	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	174.1	0	SC	0	3.2885	0	34.9801	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	175.1	0	SC	0	3.2673	0	34.9785	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	176.1	0	SC	0	3.1203	0	34.9623	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	177.1	0	SC	0	3.0889	0	34.9613	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	178.1	0	SC	0	3.1213	0	34.9698	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	179.1	0	SC	0	3.1718	0	34.9772	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	180.0	0	SC	0	3.2012	0	34.9812	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	181.0	0	SC	0	3.2097	0	34.9836	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	182.0	0	SC	0	3.2122	0	34.9807	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	183.0	0	SC	0	3.2000	0	34.9836	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	184.0	0	SC	0	3.2141	0	34.9881	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	185.0	0	SC	0	3.2288	0	34.9903	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	186.0	0	SC	0	3.2337	0	34.9901	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	187.0	0	SC	0	3.2259	0	34.9879	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	188.0	0	SC	0	3.2147	0	34.9876	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	188.9	0	SC	0	3.1881	0	34.9837	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	189.9	0	SC	0	3.1818	0	34.9865	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	190.9	0	SC	0	3.1571	0	34.9846	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	191.9	0	SC	0	3.1472	0	34.9839	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	192.9	0	SC	0	3.1254	0	34.9795	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	193.9	0	SC	0	3.1060	0	34.9801	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	194.9	0	SC	0	3.0996	0	34.9827	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	195.9	0	SC	0	3.1064	0	34.9854	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	196.9	0	SC	0	3.1104	0	34.9859	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	197.8	0	SC	0	3.1127	0	34.9873	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	198.8	0	SC	0	3.1152	0	34.9893	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	199.8	0	SC	0	3.1142	0	34.9903	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	200.8	0	SC	0	3.1100	0	34.9905	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	201.8	0	SC	0	3.1075	0	34.9907	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	202.8	0	SC	0	3.0979	0	34.9885	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	203.8	0	SC	0	3.0770	0	34.9863	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	204.8	0	SC	0	3.0511	0	34.9848	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	205.7	0	SC	0	3.0364	0	34.9842	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	206.7	0	SC	0	3.0185	0	34.9811	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	207.7	0	SC	0	2.9943	0	34.9809	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	208.7	0	SC	0	2.9842	0	34.9810	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	209.7	0	SC	0	2.9714	0	34.9782	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	210.7	0	SC	0	2.9536	0	34.9792	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	211.7	0	SC	0	2.9449	0	34.9784	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	212.7	0	SC	0	2.9383	0	34.9769	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	213.7	0	SC	0	2.9012	0	34.9700	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	214.6	0	SC	0	2.8537	0	34.9722	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	215.6	0	SC	0	2.8315	0	34.9701	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	216.6	0	SC	0	2.8262	0	34.9720	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	217.6	0	SC	0	2.8266	0	34.9727	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	218.6	0	SC	0	2.8280	0	34.9739	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	219.6	0	SC	0	2.8258	0	34.9731	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	220.6	0	SC	0	2.8173	0	34.9720	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	221.6	0	SC	0	2.8140	0	34.9722	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	222.6	0	SC	0	2.8083	0	34.9710	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	223.5	0	SC	0	2.8009	0	34.9738	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	224.5	0	SC	0	2.7951	0	34.9739	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	225.5	0	SC	0	2.7927	0	34.9743	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	226.5	0	SC	0	2.7884	0	34.9731	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	227.5	0	SC	0	2.7819	0	34.9732	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	228.5	0	SC	0	2.7773	0	34.9727	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	229.5	0	SC	0	2.7656	0	34.9731	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	230.5	0	SC	0	2.7542	0	34.9720	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	231.5	0	SC	0	2.7429	0	34.9737	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	232.4	0	SC	0	2.7405	0	34.9743	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	233.4	0	SC	0	2.7384	0	34.9745	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	234.4	0	SC	0	2.7336	0	34.9743	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	235.4	0	SC	0	2.7283	0	34.9749	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	236.4	0	SC	0	2.7268	0	34.9754	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	237.4	0	SC	0	2.7257	0	34.9754	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	238.4	0	SC	0	2.7235	0	34.9756	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	239.4	0	SC	0	2.7220	0	34.9761	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	240.3	0	SC	0	2.7217	0	34.9766	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	241.3	0	SC	0	2.7220	0	34.9767	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	242.3	0	SC	0	2.7221	0	34.9768	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	243.3	0	SC	0	2.7214	0	34.9766	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	244.3	0	SC	0	2.7125	0	34.9745	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	245.3	0	SC	0	2.6892	0	34.9782	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	246.3	0	SC	0	2.6926	0	34.9815	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	247.3	0	SC	0	2.6942	0	34.9817	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	248.3	0	SC	0	2.7041	0	34.9855	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	249.2	0	SC	0	2.7216	0	34.9876	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	250.2	0	SC	0	2.7270	0	34.9889	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	251.2	0	SC	0	2.7302	0	34.9892	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	252.2	0	SC	0	2.7311	0	34.9900	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	253.2	0	SC	0	2.7304	0	34.9906	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	254.2	0	SC	0	2.7288	0	34.9919	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	255.2	0	SC	0	2.7236	0	34.9912	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	256.2	0	SC	0	2.7056	0	34.9883	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	257.2	0	SC	0	2.6520	0	34.9837	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	258.1	0	SC	0	2.6300	0	34.9836	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	259.1	0	SC	0	2.6191	0	34.9825	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	260.1	0	SC	0	2.5893	0	34.9783	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	261.1	0	SC	0	2.5618	0	34.9785	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	262.1	0	SC	0	2.5477	0	34.9783	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	263.1	0	SC	0	2.5396	0	34.9781	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	264.1	0	SC	0	2.5345	0	34.9800	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	265.1	0	SC	0	2.5418	0	34.9839	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	266.0	0	SC	0	2.5415	0	34.9828	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	267.0	0	SC	0	2.5298	0	34.9838	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	268.0	0	SC	0	2.5152	0	34.9815	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	269.0	0	SC	0	2.5041	0	34.9849	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	270.0	0	SC	0	2.5091	0	34.9859	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	271.0	0	SC	0	2.5101	0	34.9864	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	272.0	0	SC	0	2.5178	0	34.9900	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	273.0	0	SC	0	2.5292	0	34.9915	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	274.0	0	SC	0	2.5307	0	34.9920	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	274.9	0	SC	0	2.5267	0	34.9916	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	275.9	0	SC	0	2.5107	0	34.9887	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	276.9	0	SC	0	2.4796	0	34.9872	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	277.9	0	SC	0	2.4623	0	34.9874	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	278.9	0	SC	0	2.4546	0	34.9866	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	279.9	0	SC	0	2.4380	0	34.9856	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	280.9	0	SC	0	2.4187	0	34.9832	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	281.9	0	SC	0	2.3807	0	34.9797	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	282.9	0	SC	0	2.3650	0	34.9817	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	283.8	0	SC	0	2.3590	0	34.9818	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	284.8	0	SC	0	2.3533	0	34.9823	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	285.8	0	SC	0	2.3496	0	34.9837	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	286.8	0	SC	0	2.3459	0	34.9829	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	287.8	0	SC	0	2.3313	0	34.9820	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	288.8	0	SC	0	2.2881	0	34.9775	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	289.8	0	SC	0	2.2210	0	34.9705	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	290.8	0	SC	0	2.1993	0	34.9686	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	291.7	0	SC	0	2.2053	0	34.9737	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	292.7	0	SC	0	2.2240	0	34.9757	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	293.7	0	SC	0	2.2209	0	34.9746	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	294.7	0	SC	0	2.2030	0	34.9732	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	295.7	0	SC	0	2.1699	0	34.9666	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	296.7	0	SC	0	2.1423	0	34.9673	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	297.7	0	SC	0	2.1164	0	34.9634	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	298.7	0	SC	0	2.0852	0	34.9640	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	299.7	0	SC	0	2.0672	0	34.9655	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	300.6	0	SC	0	2.0594	0	34.9667	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	301.6	0	SC	0	2.0550	0	34.9671	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	302.6	0	SC	0	2.0469	0	34.9667	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	303.6	0	SC	0	2.0259	0	34.9664	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	304.6	0	SC	0	1.9637	0	34.9650	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	305.6	0	SC	0	1.9334	0	34.9643	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	306.6	0	SC	0	1.9150	0	34.9639	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	307.6	0	SC	0	1.9030	0	34.9649	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	308.5	0	SC	0	1.8951	0	34.9650	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	309.5	0	SC	0	1.8874	0	34.9651	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	310.5	0	SC	0	1.8833	0	34.9668	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	311.5	0	SC	0	1.8790	0	34.9658	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	312.5	0	SC	0	1.8762	0	34.9662	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	313.5	0	SC	0	1.8742	0	34.9664	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	314.5	0	SC	0	1.8735	0	34.9664	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	315.5	0	SC	0	1.8720	0	34.9668	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	316.5	0	SC	0	1.8709	0	34.9670	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	317.4	0	SC	0	1.8699	0	34.9668	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	318.4	0	SC	0	1.8682	0	34.9669	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	319.4	0	SC	0	1.8664	0	34.9672	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	320.4	0	SC	0	1.8649	0	34.9673	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	321.4	0	SC	0	1.8633	0	34.9673	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	322.4	0	SC	0	1.8623	0	34.9674	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	323.4	0	SC	0	1.8609	0	34.9676	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	324.4	0	SC	0	1.8597	0	34.9675	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	325.3	0	SC	0	1.8583	0	34.9677	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	326.3	0	SC	0	1.8570	0	34.9675	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	327.3	0	SC	0	1.8567	0	34.9677	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	328.3	0	SC	0	1.8557	0	34.9677	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	329.3	0	SC	0	1.8547	0	34.9680	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	330.3	0	SC	0	1.8540	0	34.9678	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	331.3	0	SC	0	1.8531	0	34.9678	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	332.3	0	SC	0	1.8525	0	34.9679	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	333.2	0	SC	0	1.8522	0	34.9679	0
@5359__20001049	034	C	08/21/2000	01:31	19.3003	73.6658	0	334.2	0	SC	0	1.8490	0	34.9691	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	3.0	0	SC	0	6.3440	0	34.8211	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	4.0	0	SC	0	6.3430	0	34.8212	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	4.9	0	SC	0	6.3438	0	34.8213	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	5.9	0	SC	0	6.3441	0	34.8211	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	6.9	0	SC	0	6.3446	0	34.8211	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	7.9	0	SC	0	6.3458	0	34.8220	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	8.9	0	SC	0	6.3468	0	34.8220	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	9.9	0	SC	0	6.3475	0	34.8222	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	10.9	0	SC	0	6.3480	0	34.8222	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	11.9	0	SC	0	6.3477	0	34.8221	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	12.9	0	SC	0	6.3461	0	34.8215	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	13.9	0	SC	0	6.3459	0	34.8219	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	14.8	0	SC	0	6.3479	0	34.8223	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	15.8	0	SC	0	6.3477	0	34.8217	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	16.8	0	SC	0	6.3460	0	34.8218	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	17.8	0	SC	0	6.3486	0	34.8222	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	18.8	0	SC	0	6.3460	0	34.8215	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	19.8	0	SC	0	6.3443	0	34.8213	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	20.8	0	SC	0	6.3435	0	34.8219	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	21.8	0	SC	0	6.3452	0	34.8219	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	22.8	0	SC	0	6.3454	0	34.8216	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	23.8	0	SC	0	6.3401	0	34.8206	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	24.7	0	SC	0	6.3323	0	34.8212	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	25.7	0	SC	0	6.3301	0	34.8215	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	26.7	0	SC	0	6.3219	0	34.8211	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	27.7	0	SC	0	6.3020	0	34.8197	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	28.7	0	SC	0	6.2526	0	34.8180	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	29.7	0	SC	0	6.1615	0	34.8102	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	30.7	0	SC	0	6.0690	0	34.8135	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	31.7	0	SC	0	6.0025	0	34.8106	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	32.7	0	SC	0	5.9477	0	34.8135	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	33.6	0	SC	0	5.8150	0	34.8111	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	34.6	0	SC	0	5.6405	0	34.8030	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	35.6	0	SC	0	5.4368	0	34.7990	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	36.6	0	SC	0	5.2621	0	34.8138	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	37.6	0	SC	0	5.1884	0	34.8103	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	38.6	0	SC	0	4.9834	0	34.7996	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	39.6	0	SC	0	4.7118	0	34.7986	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	40.6	0	SC	0	4.4017	0	34.7981	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	41.6	0	SC	0	4.3013	0	34.7909	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	42.6	0	SC	0	4.1602	0	34.7863	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	43.5	0	SC	0	4.0551	0	34.7813	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	44.5	0	SC	0	3.9799	0	34.7954	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	45.5	0	SC	0	4.0135	0	34.8092	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	46.5	0	SC	0	4.0424	0	34.8147	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	47.5	0	SC	0	4.0478	0	34.8154	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	48.5	0	SC	0	4.0629	0	34.8253	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	49.5	0	SC	0	4.0721	0	34.8331	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	50.5	0	SC	0	4.0686	0	34.8445	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	51.5	0	SC	0	4.0690	0	34.8504	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	52.4	0	SC	0	4.0684	0	34.8547	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	53.4	0	SC	0	4.0684	0	34.8557	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	54.4	0	SC	0	4.0731	0	34.8607	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	55.4	0	SC	0	4.0784	0	34.8672	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	56.4	0	SC	0	4.0827	0	34.8825	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	57.4	0	SC	0	4.0767	0	34.8849	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	58.4	0	SC	0	4.0629	0	34.8870	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	59.4	0	SC	0	4.0609	0	34.8884	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	60.4	0	SC	0	4.0617	0	34.8886	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	61.4	0	SC	0	4.0624	0	34.8920	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	62.3	0	SC	0	4.0695	0	34.8973	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	63.3	0	SC	0	4.0709	0	34.8981	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	64.3	0	SC	0	4.0666	0	34.8988	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	65.3	0	SC	0	4.0472	0	34.9006	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	66.3	0	SC	0	4.0455	0	34.9098	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	67.3	0	SC	0	4.0439	0	34.9155	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	68.3	0	SC	0	4.0604	0	34.9204	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	69.3	0	SC	0	4.0625	0	34.9264	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	70.3	0	SC	0	4.0641	0	34.9278	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	71.2	0	SC	0	4.0357	0	34.9228	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	72.2	0	SC	0	4.0067	0	34.9219	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	73.2	0	SC	0	3.9771	0	34.9161	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	74.2	0	SC	0	3.9475	0	34.9211	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	75.2	0	SC	0	3.9304	0	34.9202	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	76.2	0	SC	0	3.9055	0	34.9196	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	77.2	0	SC	0	3.9027	0	34.9214	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	78.2	0	SC	0	3.9040	0	34.9235	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	79.2	0	SC	0	3.9254	0	34.9284	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	80.1	0	SC	0	3.9253	0	34.9294	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	81.1	0	SC	0	3.9732	0	34.9453	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	82.1	0	SC	0	4.0517	0	34.9559	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	83.1	0	SC	0	4.0014	0	34.9507	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	84.1	0	SC	0	3.9817	0	34.9516	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	85.1	0	SC	0	3.9621	0	34.9487	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	86.1	0	SC	0	3.9191	0	34.9458	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	87.1	0	SC	0	3.8822	0	34.9489	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	88.1	0	SC	0	3.8856	0	34.9533	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	89.1	0	SC	0	3.8770	0	34.9526	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	90.0	0	SC	0	3.8568	0	34.9541	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	91.0	0	SC	0	3.8437	0	34.9532	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	92.0	0	SC	0	3.8115	0	34.9483	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	93.0	0	SC	0	3.7681	0	34.9456	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	94.0	0	SC	0	3.7461	0	34.9432	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	95.0	0	SC	0	3.7130	0	34.9428	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	96.0	0	SC	0	3.6900	0	34.9408	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	97.0	0	SC	0	3.6736	0	34.9408	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	98.0	0	SC	0	3.6539	0	34.9407	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	98.9	0	SC	0	3.6175	0	34.9374	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	99.9	0	SC	0	3.5973	0	34.9363	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	100.9	0	SC	0	3.6071	0	34.9411	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	101.9	0	SC	0	3.6034	0	34.9376	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	102.9	0	SC	0	3.6037	0	34.9430	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	103.9	0	SC	0	3.6733	0	34.9567	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	104.9	0	SC	0	3.7942	0	34.9712	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	105.9	0	SC	0	3.8060	0	34.9721	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	106.9	0	SC	0	3.7972	0	34.9729	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	107.8	0	SC	0	3.8035	0	34.9754	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	108.8	0	SC	0	3.8050	0	34.9749	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	109.8	0	SC	0	3.7969	0	34.9758	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	110.8	0	SC	0	3.8014	0	34.9787	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	111.8	0	SC	0	3.7866	0	34.9757	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	112.8	0	SC	0	3.7057	0	34.9692	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	113.8	0	SC	0	3.6177	0	34.9576	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	114.8	0	SC	0	3.4730	0	34.9406	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	115.8	0	SC	0	3.4522	0	34.9405	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	116.7	0	SC	0	3.4465	0	34.9420	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	117.7	0	SC	0	3.4324	0	34.9438	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	118.7	0	SC	0	3.4285	0	34.9427	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	119.7	0	SC	0	3.4331	0	34.9447	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	120.7	0	SC	0	3.4166	0	34.9399	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	121.7	0	SC	0	3.3453	0	34.9360	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	122.7	0	SC	0	3.3251	0	34.9358	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	123.7	0	SC	0	3.3082	0	34.9357	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	124.7	0	SC	0	3.2817	0	34.9330	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	125.6	0	SC	0	3.2616	0	34.9343	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	126.6	0	SC	0	3.2533	0	34.9374	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	127.6	0	SC	0	3.2442	0	34.9371	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	128.6	0	SC	0	3.2384	0	34.9374	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	129.6	0	SC	0	3.2374	0	34.9381	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	130.6	0	SC	0	3.2331	0	34.9378	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	131.6	0	SC	0	3.2129	0	34.9377	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	132.6	0	SC	0	3.1828	0	34.9387	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	133.6	0	SC	0	3.1750	0	34.9386	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	134.6	0	SC	0	3.1739	0	34.9392	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	135.5	0	SC	0	3.1731	0	34.9394	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	136.5	0	SC	0	3.1710	0	34.9396	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	137.5	0	SC	0	3.1669	0	34.9405	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	138.5	0	SC	0	3.1611	0	34.9394	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	139.5	0	SC	0	3.1512	0	34.9403	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	140.5	0	SC	0	3.1496	0	34.9403	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	141.5	0	SC	0	3.1445	0	34.9399	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	142.5	0	SC	0	3.1352	0	34.9420	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	143.5	0	SC	0	3.1315	0	34.9418	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	144.4	0	SC	0	3.1246	0	34.9418	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	145.4	0	SC	0	3.1202	0	34.9421	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	146.4	0	SC	0	3.1180	0	34.9422	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	147.4	0	SC	0	3.1158	0	34.9423	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	148.4	0	SC	0	3.1064	0	34.9411	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	149.4	0	SC	0	3.1024	0	34.9415	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	150.4	0	SC	0	3.0988	0	34.9419	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	151.4	0	SC	0	3.0949	0	34.9411	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	152.4	0	SC	0	3.0918	0	34.9411	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	153.3	0	SC	0	3.0910	0	34.9414	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	154.3	0	SC	0	3.0910	0	34.9417	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	155.3	0	SC	0	3.0909	0	34.9415	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	156.3	0	SC	0	3.0899	0	34.9415	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	157.3	0	SC	0	3.0875	0	34.9416	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	158.3	0	SC	0	3.0835	0	34.9418	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	159.3	0	SC	0	3.0792	0	34.9426	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	160.3	0	SC	0	3.0666	0	34.9413	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	161.3	0	SC	0	3.0499	0	34.9426	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	162.2	0	SC	0	3.0469	0	34.9426	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	163.2	0	SC	0	3.0406	0	34.9422	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	164.2	0	SC	0	3.0354	0	34.9425	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	165.2	0	SC	0	3.0335	0	34.9429	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	166.2	0	SC	0	3.0275	0	34.9425	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	167.2	0	SC	0	3.0233	0	34.9427	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	168.2	0	SC	0	3.0208	0	34.9431	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	169.2	0	SC	0	3.0113	0	34.9428	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	170.2	0	SC	0	3.0044	0	34.9422	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	171.1	0	SC	0	3.0039	0	34.9425	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	172.1	0	SC	0	3.0014	0	34.9420	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	173.1	0	SC	0	2.9942	0	34.9418	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	174.1	0	SC	0	2.9825	0	34.9424	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	175.1	0	SC	0	2.9651	0	34.9421	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	176.1	0	SC	0	2.9562	0	34.9420	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	177.1	0	SC	0	2.9512	0	34.9424	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	178.1	0	SC	0	2.9434	0	34.9415	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	179.1	0	SC	0	2.9399	0	34.9429	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	180.0	0	SC	0	2.9388	0	34.9431	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	181.0	0	SC	0	2.9392	0	34.9436	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	182.0	0	SC	0	2.9370	0	34.9446	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	183.0	0	SC	0	2.9351	0	34.9457	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	184.0	0	SC	0	2.9355	0	34.9476	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	185.0	0	SC	0	2.9264	0	34.9470	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	186.0	0	SC	0	2.9189	0	34.9478	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	187.0	0	SC	0	2.9150	0	34.9481	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	188.0	0	SC	0	2.9132	0	34.9479	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	188.9	0	SC	0	2.9096	0	34.9476	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	189.9	0	SC	0	2.9052	0	34.9478	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	190.9	0	SC	0	2.8976	0	34.9477	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	191.9	0	SC	0	2.8913	0	34.9489	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	192.9	0	SC	0	2.8828	0	34.9482	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	193.9	0	SC	0	2.8766	0	34.9484	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	194.9	0	SC	0	2.8753	0	34.9489	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	195.9	0	SC	0	2.8733	0	34.9493	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	196.8	0	SC	0	2.8684	0	34.9489	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	197.8	0	SC	0	2.8611	0	34.9489	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	198.8	0	SC	0	2.8450	0	34.9472	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	199.8	0	SC	0	2.8171	0	34.9494	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	200.8	0	SC	0	2.8058	0	34.9491	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	201.8	0	SC	0	2.7973	0	34.9487	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	202.8	0	SC	0	2.7861	0	34.9494	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	203.8	0	SC	0	2.7730	0	34.9498	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	204.8	0	SC	0	2.7525	0	34.9477	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	205.7	0	SC	0	2.7175	0	34.9477	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	206.7	0	SC	0	2.7039	0	34.9526	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	207.7	0	SC	0	2.6991	0	34.9513	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	208.7	0	SC	0	2.6782	0	34.9480	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	209.7	0	SC	0	2.6270	0	34.9467	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	210.7	0	SC	0	2.5916	0	34.9478	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	211.7	0	SC	0	2.5635	0	34.9487	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	212.7	0	SC	0	2.5089	0	34.9568	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	213.7	0	SC	0	2.4796	0	34.9552	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	214.6	0	SC	0	2.4666	0	34.9535	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	215.6	0	SC	0	2.4559	0	34.9532	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	216.6	0	SC	0	2.4374	0	34.9527	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	217.6	0	SC	0	2.4232	0	34.9530	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	218.6	0	SC	0	2.4087	0	34.9546	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	219.6	0	SC	0	2.4035	0	34.9550	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	220.6	0	SC	0	2.3689	0	34.9550	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	221.6	0	SC	0	2.2788	0	34.9528	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	222.6	0	SC	0	2.2368	0	34.9547	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	223.5	0	SC	0	2.2273	0	34.9551	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	224.5	0	SC	0	2.2140	0	34.9564	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	225.5	0	SC	0	2.2004	0	34.9514	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	226.5	0	SC	0	2.1967	0	34.9579	0
@5359__20001049	035	B	08/21/2000	04:39	19.2653	73.8317	0	227.5	0	SC	0	2.1998	0	34.9585	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	3.0	0	SC	0	5.9950	0	34.8147	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	4.0	0	SC	0	5.9712	0	34.8132	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	4.9	0	SC	0	5.9717	0	34.8139	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	5.9	0	SC	0	5.9704	0	34.8134	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	6.9	0	SC	0	5.9721	0	34.8149	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	7.9	0	SC	0	5.9781	0	34.8142	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	8.9	0	SC	0	5.9741	0	34.8138	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	9.9	0	SC	0	5.9782	0	34.8142	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	10.9	0	SC	0	5.9797	0	34.8152	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	11.9	0	SC	0	5.9877	0	34.8150	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	12.9	0	SC	0	5.9900	0	34.8156	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	13.9	0	SC	0	5.9964	0	34.8158	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	14.8	0	SC	0	5.9896	0	34.8141	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	15.8	0	SC	0	5.9776	0	34.8125	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	16.8	0	SC	0	5.9683	0	34.8145	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	17.8	0	SC	0	5.9663	0	34.8123	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	18.8	0	SC	0	5.9549	0	34.8115	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	19.8	0	SC	0	5.9472	0	34.8114	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	20.8	0	SC	0	5.9455	0	34.8120	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	21.8	0	SC	0	5.9499	0	34.8117	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	22.8	0	SC	0	5.9546	0	34.8132	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	23.8	0	SC	0	5.9507	0	34.8111	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	24.7	0	SC	0	5.9337	0	34.8103	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	25.7	0	SC	0	5.9386	0	34.8121	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	26.7	0	SC	0	5.9373	0	34.8108	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	27.7	0	SC	0	5.9387	0	34.8113	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	28.7	0	SC	0	5.9347	0	34.8111	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	29.7	0	SC	0	5.9404	0	34.8118	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	30.7	0	SC	0	5.9419	0	34.8120	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	31.7	0	SC	0	5.9431	0	34.8120	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	32.7	0	SC	0	5.9377	0	34.8093	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	33.6	0	SC	0	5.8682	0	34.8028	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	34.6	0	SC	0	5.8549	0	34.8044	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	35.6	0	SC	0	5.8431	0	34.8033	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	36.6	0	SC	0	5.7916	0	34.8012	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	37.6	0	SC	0	5.7330	0	34.8091	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	38.6	0	SC	0	5.7165	0	34.8113	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	39.6	0	SC	0	5.6690	0	34.8071	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	40.6	0	SC	0	5.5795	0	34.8008	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	41.6	0	SC	0	5.2507	0	34.7816	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	42.6	0	SC	0	5.0125	0	34.7640	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	43.5	0	SC	0	4.7676	0	34.7432	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	44.5	0	SC	0	4.6033	0	34.7464	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	45.5	0	SC	0	4.5454	0	34.7536	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	46.5	0	SC	0	4.4189	0	34.7501	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	47.5	0	SC	0	4.3040	0	34.7638	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	48.5	0	SC	0	4.1582	0	34.7631	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	49.5	0	SC	0	3.9305	0	34.7862	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	50.5	0	SC	0	3.8542	0	34.8016	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	51.5	0	SC	0	3.8150	0	34.7945	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	52.4	0	SC	0	3.5615	0	34.7956	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	53.4	0	SC	0	3.4591	0	34.8153	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	54.4	0	SC	0	3.4088	0	34.8095	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	55.4	0	SC	0	3.3593	0	34.8203	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	56.4	0	SC	0	3.3177	0	34.8275	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	57.4	0	SC	0	3.2846	0	34.8347	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	58.4	0	SC	0	3.2831	0	34.8364	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	59.4	0	SC	0	3.2620	0	34.8364	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	60.4	0	SC	0	3.2360	0	34.8389	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	61.3	0	SC	0	3.1887	0	34.8365	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	62.3	0	SC	0	3.1468	0	34.8417	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	63.3	0	SC	0	3.1322	0	34.8449	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	64.3	0	SC	0	3.1059	0	34.8453	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	65.3	0	SC	0	3.0867	0	34.8481	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	66.3	0	SC	0	3.0867	0	34.8489	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	67.3	0	SC	0	3.0867	0	34.8495	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	68.3	0	SC	0	3.0833	0	34.8495	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	69.3	0	SC	0	3.0753	0	34.8503	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	70.3	0	SC	0	3.0675	0	34.8513	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	71.2	0	SC	0	3.0681	0	34.8516	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	72.2	0	SC	0	3.0664	0	34.8520	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	73.2	0	SC	0	3.0677	0	34.8522	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	74.2	0	SC	0	3.0588	0	34.8519	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	75.2	0	SC	0	3.0486	0	34.8527	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	76.2	0	SC	0	3.0416	0	34.8537	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	77.2	0	SC	0	3.0345	0	34.8534	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	78.2	0	SC	0	3.0312	0	34.8547	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	79.2	0	SC	0	3.0287	0	34.8542	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	80.1	0	SC	0	3.0276	0	34.8549	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	81.1	0	SC	0	3.0280	0	34.8551	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	82.1	0	SC	0	3.0284	0	34.8553	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	83.1	0	SC	0	3.0271	0	34.8556	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	84.1	0	SC	0	3.0247	0	34.8556	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	85.1	0	SC	0	3.0244	0	34.8555	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	86.1	0	SC	0	3.0232	0	34.8554	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	87.1	0	SC	0	3.0214	0	34.8554	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	88.1	0	SC	0	3.0210	0	34.8556	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	89.0	0	SC	0	3.0190	0	34.8554	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	90.0	0	SC	0	3.0171	0	34.8556	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	91.0	0	SC	0	3.0166	0	34.8555	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	92.0	0	SC	0	3.0169	0	34.8553	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	93.0	0	SC	0	3.0169	0	34.8553	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	94.0	0	SC	0	3.0173	0	34.8556	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	95.0	0	SC	0	3.0176	0	34.8558	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	96.0	0	SC	0	3.0179	0	34.8559	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	97.0	0	SC	0	3.0180	0	34.8561	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	98.0	0	SC	0	3.0190	0	34.8565	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	98.9	0	SC	0	3.0172	0	34.8570	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	99.9	0	SC	0	3.0155	0	34.8576	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	100.9	0	SC	0	3.0158	0	34.8577	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	101.9	0	SC	0	3.0158	0	34.8573	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	102.9	0	SC	0	3.0151	0	34.8575	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	103.9	0	SC	0	3.0154	0	34.8575	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	104.9	0	SC	0	3.0146	0	34.8577	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	105.9	0	SC	0	3.0145	0	34.8580	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	106.9	0	SC	0	3.0143	0	34.8581	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	107.8	0	SC	0	3.0142	0	34.8579	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	108.8	0	SC	0	3.0140	0	34.8580	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	109.8	0	SC	0	3.0145	0	34.8578	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	110.8	0	SC	0	3.0144	0	34.8580	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	111.8	0	SC	0	3.0143	0	34.8577	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	112.8	0	SC	0	3.0142	0	34.8577	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	113.8	0	SC	0	3.0142	0	34.8578	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	114.8	0	SC	0	3.0141	0	34.8581	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	115.8	0	SC	0	3.0142	0	34.8581	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	116.7	0	SC	0	3.0145	0	34.8583	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	117.7	0	SC	0	3.0146	0	34.8585	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	118.7	0	SC	0	3.0146	0	34.8587	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	119.7	0	SC	0	3.0147	0	34.8586	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	120.7	0	SC	0	3.0148	0	34.8588	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	121.7	0	SC	0	3.0149	0	34.8586	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	122.7	0	SC	0	3.0149	0	34.8587	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	123.7	0	SC	0	3.0148	0	34.8587	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	124.7	0	SC	0	3.0150	0	34.8589	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	125.6	0	SC	0	3.0154	0	34.8588	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	126.6	0	SC	0	3.0156	0	34.8593	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	127.6	0	SC	0	3.0160	0	34.8598	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	128.6	0	SC	0	3.0166	0	34.8600	0
@5359__20001049	036	B	08/21/2000	06:06	19.2192	74.0033	0	129.6	0	SC	0	3.0163	0	34.8603	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	3.0	0	SC	0	3.1200	0	34.4566	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	4.0	0	SC	0	3.0940	0	34.4566	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	4.9	0	SC	0	3.0987	0	34.4564	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	5.9	0	SC	0	3.0794	0	34.4572	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	6.9	0	SC	0	3.0953	0	34.4578	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	7.9	0	SC	0	3.0694	0	34.4556	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	8.9	0	SC	0	3.0464	0	34.4573	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	9.9	0	SC	0	3.0452	0	34.4571	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	10.9	0	SC	0	3.0439	0	34.4575	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	11.9	0	SC	0	3.0432	0	34.4579	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	12.9	0	SC	0	3.0417	0	34.4580	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	13.9	0	SC	0	3.0414	0	34.4585	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	14.8	0	SC	0	3.0408	0	34.4588	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	15.8	0	SC	0	3.0410	0	34.4591	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	16.8	0	SC	0	3.0412	0	34.4591	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	17.8	0	SC	0	3.0412	0	34.4588	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	18.8	0	SC	0	3.0402	0	34.4585	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	19.8	0	SC	0	3.0385	0	34.4593	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	20.8	0	SC	0	3.0381	0	34.4589	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	21.8	0	SC	0	3.0332	0	34.4584	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	22.8	0	SC	0	3.0255	0	34.4586	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	23.8	0	SC	0	3.0254	0	34.4586	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	24.7	0	SC	0	3.0280	0	34.4592	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	25.7	0	SC	0	3.0281	0	34.4588	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	26.7	0	SC	0	3.0202	0	34.4581	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	27.7	0	SC	0	3.0162	0	34.4581	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	28.7	0	SC	0	3.0083	0	34.4581	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	29.7	0	SC	0	3.0077	0	34.4579	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	30.7	0	SC	0	3.0057	0	34.4591	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	31.7	0	SC	0	3.0030	0	34.4580	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	32.7	0	SC	0	2.9939	0	34.4584	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	33.6	0	SC	0	2.9953	0	34.4584	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	34.6	0	SC	0	2.9957	0	34.4584	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	35.6	0	SC	0	2.9959	0	34.4586	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	36.6	0	SC	0	2.9972	0	34.4590	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	37.6	0	SC	0	2.9997	0	34.4584	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	38.6	0	SC	0	2.9932	0	34.4585	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	39.6	0	SC	0	2.9919	0	34.4584	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	40.6	0	SC	0	2.9923	0	34.4588	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	41.6	0	SC	0	2.9885	0	34.4585	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	42.6	0	SC	0	2.9824	0	34.4585	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	43.5	0	SC	0	2.9795	0	34.4594	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	44.5	0	SC	0	2.9877	0	34.4584	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	45.5	0	SC	0	2.9855	0	34.4584	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	46.5	0	SC	0	2.9858	0	34.4585	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	47.5	0	SC	0	2.9846	0	34.4586	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	48.5	0	SC	0	2.9840	0	34.4587	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	49.5	0	SC	0	2.9839	0	34.4587	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	50.5	0	SC	0	2.9721	0	34.4576	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	51.5	0	SC	0	2.9564	0	34.4587	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	52.4	0	SC	0	2.9555	0	34.4588	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	53.4	0	SC	0	2.9545	0	34.4589	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	54.4	0	SC	0	2.9530	0	34.4587	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	55.4	0	SC	0	2.9536	0	34.4588	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	56.4	0	SC	0	2.9531	0	34.4590	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	57.4	0	SC	0	2.9524	0	34.4592	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	58.4	0	SC	0	2.9485	0	34.4585	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	59.4	0	SC	0	2.9345	0	34.4593	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	60.4	0	SC	0	2.9388	0	34.4593	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	61.3	0	SC	0	2.9401	0	34.4593	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	62.3	0	SC	0	2.9325	0	34.4598	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	63.3	0	SC	0	2.9442	0	34.4603	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	64.3	0	SC	0	2.9386	0	34.4593	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	65.3	0	SC	0	2.9361	0	34.4596	0
@5359__20001049	037	B	08/21/2000	07:32	19.1775	74.1672	0	66.3	0	SC	0	2.9346	0	34.4599	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	3.0	0	SC	0	3.3200	0	34.4392	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	4.0	0	SC	0	3.3313	0	34.4428	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	4.9	0	SC	0	3.3498	0	34.4546	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	5.9	0	SC	0	3.3522	0	34.4552	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	6.9	0	SC	0	3.3521	0	34.4550	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	7.9	0	SC	0	3.3523	0	34.4548	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	8.9	0	SC	0	3.3543	0	34.4557	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	9.9	0	SC	0	3.3566	0	34.4571	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	10.9	0	SC	0	3.3596	0	34.4579	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	11.9	0	SC	0	3.3616	0	34.4580	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	12.9	0	SC	0	3.3646	0	34.4595	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	13.9	0	SC	0	3.3712	0	34.4616	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	14.8	0	SC	0	3.3712	0	34.4617	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	15.8	0	SC	0	3.3740	0	34.4634	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	16.8	0	SC	0	3.3753	0	34.4636	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	17.8	0	SC	0	3.3744	0	34.4637	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	18.8	0	SC	0	3.3750	0	34.4641	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	19.8	0	SC	0	3.3754	0	34.4640	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	20.8	0	SC	0	3.3775	0	34.4657	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	21.8	0	SC	0	3.3794	0	34.4657	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	22.8	0	SC	0	3.3813	0	34.4659	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	23.8	0	SC	0	3.3787	0	34.4653	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	24.7	0	SC	0	3.3753	0	34.4641	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	25.7	0	SC	0	3.3726	0	34.4634	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	26.7	0	SC	0	3.3746	0	34.4642	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	27.7	0	SC	0	3.3746	0	34.4645	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	28.7	0	SC	0	3.3733	0	34.4634	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	29.7	0	SC	0	3.3736	0	34.4637	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	30.7	0	SC	0	3.3759	0	34.4650	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	31.7	0	SC	0	3.3788	0	34.4654	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	32.7	0	SC	0	3.3802	0	34.4659	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	33.6	0	SC	0	3.3830	0	34.4669	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	34.6	0	SC	0	3.3831	0	34.4668	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	35.6	0	SC	0	3.3838	0	34.4670	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	36.6	0	SC	0	3.3814	0	34.4659	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	37.6	0	SC	0	3.3824	0	34.4664	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	38.6	0	SC	0	3.3829	0	34.4669	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	39.6	0	SC	0	3.3838	0	34.4668	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	40.6	0	SC	0	3.3859	0	34.4672	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	41.6	0	SC	0	3.3861	0	34.4672	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	42.6	0	SC	0	3.3874	0	34.4677	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	43.5	0	SC	0	3.3881	0	34.4676	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	44.5	0	SC	0	3.3880	0	34.4677	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	45.5	0	SC	0	3.3879	0	34.4676	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	46.5	0	SC	0	3.3879	0	34.4674	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	47.5	0	SC	0	3.3882	0	34.4677	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	48.5	0	SC	0	3.3897	0	34.4684	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	49.5	0	SC	0	3.3971	0	34.4713	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	50.5	0	SC	0	3.4018	0	34.4707	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	51.5	0	SC	0	3.4019	0	34.4704	0
@5359__20001049	038	B	08/21/2000	08:16	19.1631	74.2500	0	52.4	0	SC	0	3.4004	0	34.4692	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	2.0	0	SC	0	3.3500	0	34.5120	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	3.0	0	SC	0	3.3164	0	34.5157	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	4.0	0	SC	0	3.3027	0	34.5195	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	4.9	0	SC	0	3.3084	0	34.5173	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	5.9	0	SC	0	3.3020	0	34.5208	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	6.9	0	SC	0	3.3038	0	34.5200	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	7.9	0	SC	0	3.2991	0	34.5216	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	8.9	0	SC	0	3.2934	0	34.5238	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	9.9	0	SC	0	3.2939	0	34.5243	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	10.9	0	SC	0	3.2992	0	34.5218	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	11.9	0	SC	0	3.2943	0	34.5230	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	12.9	0	SC	0	3.2949	0	34.5228	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	13.9	0	SC	0	3.3007	0	34.5205	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	14.8	0	SC	0	3.3010	0	34.5200	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	15.8	0	SC	0	3.2998	0	34.5206	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	16.8	0	SC	0	3.2976	0	34.5211	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	17.8	0	SC	0	3.2975	0	34.5212	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	18.8	0	SC	0	3.2969	0	34.5214	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	19.8	0	SC	0	3.2965	0	34.5215	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	20.8	0	SC	0	3.2918	0	34.5222	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	21.8	0	SC	0	3.2694	0	34.5343	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	22.8	0	SC	0	3.2693	0	34.5345	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	23.8	0	SC	0	3.2693	0	34.5370	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	24.7	0	SC	0	3.2693	0	34.5381	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	25.7	0	SC	0	3.2692	0	34.5389	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	26.7	0	SC	0	3.2715	0	34.5413	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	27.7	0	SC	0	3.2717	0	34.5434	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	28.7	0	SC	0	3.2668	0	34.5538	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	29.7	0	SC	0	3.2559	0	34.5616	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	30.7	0	SC	0	3.2446	0	34.5697	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	31.7	0	SC	0	3.2391	0	34.5732	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	32.7	0	SC	0	3.2334	0	34.5770	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	33.6	0	SC	0	3.2252	0	34.5825	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	34.6	0	SC	0	3.2173	0	34.5875	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	35.6	0	SC	0	3.2108	0	34.5916	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	36.6	0	SC	0	3.2040	0	34.5963	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	37.6	0	SC	0	3.1976	0	34.6010	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	38.6	0	SC	0	3.1918	0	34.6053	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	39.6	0	SC	0	3.1878	0	34.6086	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	40.6	0	SC	0	3.1837	0	34.6107	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	41.6	0	SC	0	3.1778	0	34.6144	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	42.6	0	SC	0	3.1759	0	34.6153	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	43.5	0	SC	0	3.1734	0	34.6159	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	44.5	0	SC	0	3.1694	0	34.6162	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	45.5	0	SC	0	3.1624	0	34.6198	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	46.5	0	SC	0	3.1618	0	34.6206	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	47.5	0	SC	0	3.1618	0	34.6209	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	48.5	0	SC	0	3.1588	0	34.6239	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	49.5	0	SC	0	3.1567	0	34.6267	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	50.5	0	SC	0	3.1581	0	34.6300	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	51.5	0	SC	0	3.1630	0	34.6337	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	52.4	0	SC	0	3.1707	0	34.6381	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	53.4	0	SC	0	3.1762	0	34.6420	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	54.4	0	SC	0	3.1822	0	34.6453	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	55.4	0	SC	0	3.1836	0	34.6464	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	56.4	0	SC	0	3.1856	0	34.6476	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	57.4	0	SC	0	3.1896	0	34.6497	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	58.4	0	SC	0	3.1975	0	34.6530	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	59.4	0	SC	0	3.2036	0	34.6549	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	60.4	0	SC	0	3.2068	0	34.6567	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	61.3	0	SC	0	3.2103	0	34.6587	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	62.3	0	SC	0	3.2153	0	34.6619	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	63.3	0	SC	0	3.2222	0	34.6646	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	64.3	0	SC	0	3.2179	0	34.6657	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	65.3	0	SC	0	3.2142	0	34.6660	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	66.3	0	SC	0	3.2122	0	34.6659	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	67.3	0	SC	0	3.2089	0	34.6663	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	68.3	0	SC	0	3.2047	0	34.6714	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	69.3	0	SC	0	3.1936	0	34.6745	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	70.3	0	SC	0	3.1753	0	34.6767	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	71.2	0	SC	0	3.1556	0	34.6744	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	72.2	0	SC	0	3.1423	0	34.6765	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	73.2	0	SC	0	3.1367	0	34.6746	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	74.2	0	SC	0	3.1101	0	34.6768	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	75.2	0	SC	0	3.1035	0	34.6781	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	76.2	0	SC	0	3.1025	0	34.6791	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	77.2	0	SC	0	3.0954	0	34.6782	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	78.2	0	SC	0	3.0856	0	34.6831	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	79.2	0	SC	0	3.0898	0	34.6901	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	80.1	0	SC	0	3.0956	0	34.6933	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	81.1	0	SC	0	3.0975	0	34.6949	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	82.1	0	SC	0	3.0995	0	34.6962	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	83.1	0	SC	0	3.1026	0	34.6987	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	84.1	0	SC	0	3.1081	0	34.7014	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	85.1	0	SC	0	3.1154	0	34.7048	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	86.1	0	SC	0	3.1179	0	34.7057	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	87.1	0	SC	0	3.0919	0	34.7048	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	88.1	0	SC	0	3.0695	0	34.7065	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	89.0	0	SC	0	3.0511	0	34.7105	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	90.0	0	SC	0	3.0399	0	34.7171	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	91.0	0	SC	0	3.0386	0	34.7198	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	92.0	0	SC	0	3.0363	0	34.7229	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	93.0	0	SC	0	3.0328	0	34.7244	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	94.0	0	SC	0	2.9963	0	34.7278	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	95.0	0	SC	0	2.9873	0	34.7324	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	96.0	0	SC	0	2.9798	0	34.7365	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	97.0	0	SC	0	2.9765	0	34.7439	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	98.0	0	SC	0	2.9738	0	34.7499	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	98.9	0	SC	0	2.9776	0	34.7600	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	99.9	0	SC	0	2.9812	0	34.7664	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	100.9	0	SC	0	2.9894	0	34.7751	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	101.9	0	SC	0	2.9974	0	34.7786	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	102.9	0	SC	0	3.0022	0	34.7809	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	103.9	0	SC	0	3.0026	0	34.7810	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	104.9	0	SC	0	3.0028	0	34.7804	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	105.9	0	SC	0	3.0062	0	34.7820	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	106.9	0	SC	0	3.0104	0	34.7842	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	107.8	0	SC	0	3.0135	0	34.7940	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	108.8	0	SC	0	3.0132	0	34.8034	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	109.8	0	SC	0	3.0129	0	34.8104	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	110.8	0	SC	0	3.0137	0	34.8163	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	111.8	0	SC	0	3.0155	0	34.8217	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	112.8	0	SC	0	3.0159	0	34.8231	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	113.8	0	SC	0	3.0156	0	34.8234	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	114.8	0	SC	0	3.0155	0	34.8243	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	115.8	0	SC	0	3.0152	0	34.8246	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	116.7	0	SC	0	3.0158	0	34.8262	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	117.7	0	SC	0	3.0173	0	34.8280	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	118.7	0	SC	0	3.0284	0	34.8409	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	119.7	0	SC	0	3.0318	0	34.8433	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	120.7	0	SC	0	3.0481	0	34.8584	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	121.7	0	SC	0	3.0623	0	34.8712	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	122.7	0	SC	0	3.0780	0	34.8877	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	123.7	0	SC	0	3.0838	0	34.8931	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	124.7	0	SC	0	3.0838	0	34.8918	0
@5359__20001049	039	B	08/21/2000	09:53	18.1806	74.2825	0	125.6	0	SC	0	3.0862	0	34.8967	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	2.0	0	SC	0	5.3930	0	34.5283	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	3.0	0	SC	0	5.3944	0	34.5284	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	4.0	0	SC	0	5.3943	0	34.5288	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	4.9	0	SC	0	5.3943	0	34.5291	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	5.9	0	SC	0	5.3939	0	34.5284	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	6.9	0	SC	0	5.3921	0	34.5285	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	7.9	0	SC	0	5.3771	0	34.5283	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	8.9	0	SC	0	5.3730	0	34.5276	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	9.9	0	SC	0	5.3717	0	34.5292	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	10.9	0	SC	0	5.3715	0	34.5294	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	11.9	0	SC	0	5.3705	0	34.5290	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	12.9	0	SC	0	5.3696	0	34.5297	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	13.9	0	SC	0	5.3673	0	34.5303	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	14.8	0	SC	0	5.3656	0	34.5309	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	15.8	0	SC	0	5.3594	0	34.5322	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	16.8	0	SC	0	5.3548	0	34.5324	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	17.8	0	SC	0	5.3424	0	34.5320	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	18.8	0	SC	0	5.3383	0	34.5336	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	19.8	0	SC	0	5.3385	0	34.5334	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	20.8	0	SC	0	5.3358	0	34.5339	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	21.8	0	SC	0	5.3342	0	34.5347	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	22.8	0	SC	0	5.3383	0	34.5373	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	23.7	0	SC	0	5.3125	0	34.5401	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	24.7	0	SC	0	5.2363	0	34.5403	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	25.7	0	SC	0	5.1233	0	34.5519	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	26.7	0	SC	0	5.0645	0	34.5625	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	27.7	0	SC	0	4.9846	0	34.5720	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	28.7	0	SC	0	4.8393	0	34.5956	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	29.7	0	SC	0	4.7396	0	34.6095	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	30.7	0	SC	0	4.6850	0	34.6253	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	31.7	0	SC	0	4.6562	0	34.6325	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	32.7	0	SC	0	4.5444	0	34.6515	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	33.6	0	SC	0	4.4333	0	34.6755	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	34.6	0	SC	0	4.3683	0	34.6847	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	35.6	0	SC	0	4.2965	0	34.7067	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	36.6	0	SC	0	4.2737	0	34.7133	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	37.6	0	SC	0	4.2512	0	34.7158	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	38.6	0	SC	0	4.1931	0	34.7211	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	39.6	0	SC	0	4.1806	0	34.7376	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	40.6	0	SC	0	4.1722	0	34.7456	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	41.6	0	SC	0	4.1702	0	34.7489	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	42.5	0	SC	0	4.1694	0	34.7513	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	43.5	0	SC	0	4.1792	0	34.7578	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	44.5	0	SC	0	4.1832	0	34.7736	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	45.5	0	SC	0	4.2779	0	34.7984	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	46.5	0	SC	0	4.2909	0	34.8023	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	47.5	0	SC	0	4.2879	0	34.8040	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	48.5	0	SC	0	4.2161	0	34.7988	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	49.5	0	SC	0	4.2117	0	34.8063	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	50.5	0	SC	0	4.2089	0	34.8093	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	51.5	0	SC	0	4.1836	0	34.8204	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	52.4	0	SC	0	4.0890	0	34.8245	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	53.4	0	SC	0	4.0567	0	34.8262	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	54.4	0	SC	0	4.0248	0	34.8354	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	55.4	0	SC	0	4.0742	0	34.8501	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	56.4	0	SC	0	4.0824	0	34.8487	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	57.4	0	SC	0	4.1015	0	34.8563	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	58.4	0	SC	0	4.1363	0	34.8637	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	59.4	0	SC	0	4.1334	0	34.8684	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	60.4	0	SC	0	4.1201	0	34.8774	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	61.3	0	SC	0	4.1058	0	34.8928	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	62.3	0	SC	0	4.0666	0	34.8960	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	63.3	0	SC	0	4.0260	0	34.8916	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	64.3	0	SC	0	3.9988	0	34.8893	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	65.3	0	SC	0	3.9839	0	34.8890	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	66.3	0	SC	0	3.9561	0	34.8859	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	67.3	0	SC	0	3.9431	0	34.8852	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	68.3	0	SC	0	3.9275	0	34.8824	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	69.3	0	SC	0	3.8993	0	34.8767	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	70.3	0	SC	0	3.8439	0	34.8766	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	71.2	0	SC	0	3.8265	0	34.8765	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	72.2	0	SC	0	3.7774	0	34.8769	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	73.2	0	SC	0	3.7424	0	34.8778	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	74.2	0	SC	0	3.7327	0	34.8786	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	75.2	0	SC	0	3.7172	0	34.8779	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	76.2	0	SC	0	3.7039	0	34.8770	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	77.2	0	SC	0	3.6867	0	34.8783	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	78.2	0	SC	0	3.6728	0	34.8759	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	79.2	0	SC	0	3.6176	0	34.8785	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	80.1	0	SC	0	3.6250	0	34.8885	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	81.1	0	SC	0	3.6400	0	34.8906	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	82.1	0	SC	0	3.6435	0	34.8933	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	83.1	0	SC	0	3.6633	0	34.8996	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	84.1	0	SC	0	3.6677	0	34.9013	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	85.1	0	SC	0	3.6710	0	34.9034	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	86.1	0	SC	0	3.6961	0	34.9115	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	87.1	0	SC	0	3.7171	0	34.9122	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	88.1	0	SC	0	3.7275	0	34.9189	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	89.0	0	SC	0	3.7378	0	34.9234	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	90.0	0	SC	0	3.7380	0	34.9247	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	91.0	0	SC	0	3.7336	0	34.9254	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	92.0	0	SC	0	3.7173	0	34.9239	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	93.0	0	SC	0	3.7053	0	34.9234	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	94.0	0	SC	0	3.6801	0	34.9222	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	95.0	0	SC	0	3.6597	0	34.9233	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	96.0	0	SC	0	3.6525	0	34.9259	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	97.0	0	SC	0	3.6635	0	34.9300	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	97.9	0	SC	0	3.6763	0	34.9320	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	98.9	0	SC	0	3.6644	0	34.9305	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	99.9	0	SC	0	3.6605	0	34.9315	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	100.9	0	SC	0	3.6607	0	34.9331	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	101.9	0	SC	0	3.6772	0	34.9358	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	102.9	0	SC	0	3.6999	0	34.9426	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	103.9	0	SC	0	3.7458	0	34.9547	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	104.9	0	SC	0	3.7807	0	34.9579	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	105.9	0	SC	0	3.7936	0	34.9597	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	106.9	0	SC	0	3.7938	0	34.9566	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	107.8	0	SC	0	3.7698	0	34.9522	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	108.8	0	SC	0	3.7558	0	34.9577	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	109.8	0	SC	0	3.7680	0	34.9593	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	110.8	0	SC	0	3.7605	0	34.9580	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	111.8	0	SC	0	3.7459	0	34.9574	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	112.8	0	SC	0	3.7399	0	34.9580	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	113.8	0	SC	0	3.7317	0	34.9570	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	114.8	0	SC	0	3.7277	0	34.9567	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	115.8	0	SC	0	3.7253	0	34.9577	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	116.7	0	SC	0	3.7236	0	34.9586	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	117.7	0	SC	0	3.7001	0	34.9518	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	118.7	0	SC	0	3.6638	0	34.9493	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	119.7	0	SC	0	3.6351	0	34.9478	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	120.7	0	SC	0	3.5894	0	34.9444	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	121.7	0	SC	0	3.5799	0	34.9427	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	122.7	0	SC	0	3.5895	0	34.9450	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	123.7	0	SC	0	3.5889	0	34.9430	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	124.7	0	SC	0	3.5704	0	34.9405	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	125.6	0	SC	0	3.5622	0	34.9405	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	126.6	0	SC	0	3.5513	0	34.9403	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	127.6	0	SC	0	3.5110	0	34.9333	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	128.6	0	SC	0	3.4491	0	34.9281	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	129.6	0	SC	0	3.4179	0	34.9251	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	130.6	0	SC	0	3.3964	0	34.9209	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	131.6	0	SC	0	3.3399	0	34.9151	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	132.6	0	SC	0	3.3167	0	34.9144	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	133.6	0	SC	0	3.3009	0	34.9135	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	134.5	0	SC	0	3.2895	0	34.9132	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	135.5	0	SC	0	3.2777	0	34.9125	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	136.5	0	SC	0	3.2524	0	34.9091	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	137.5	0	SC	0	3.2369	0	34.9096	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	138.5	0	SC	0	3.2263	0	34.9070	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	139.5	0	SC	0	3.2048	0	34.9078	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	140.5	0	SC	0	3.2010	0	34.9080	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	141.5	0	SC	0	3.1956	0	34.9089	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	142.5	0	SC	0	3.1852	0	34.9085	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	143.4	0	SC	0	3.1718	0	34.9082	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	144.4	0	SC	0	3.1673	0	34.9089	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	145.4	0	SC	0	3.1637	0	34.9090	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	146.4	0	SC	0	3.1703	0	34.9129	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	147.4	0	SC	0	3.1754	0	34.9139	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	148.4	0	SC	0	3.1682	0	34.9143	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	149.4	0	SC	0	3.1574	0	34.9136	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	150.4	0	SC	0	3.1535	0	34.9146	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	151.4	0	SC	0	3.1436	0	34.9135	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	152.3	0	SC	0	3.1366	0	34.9154	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	153.3	0	SC	0	3.1360	0	34.9158	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	154.3	0	SC	0	3.1344	0	34.9162	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	155.3	0	SC	0	3.1327	0	34.9165	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	156.3	0	SC	0	3.1313	0	34.9168	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	157.3	0	SC	0	3.1302	0	34.9166	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	158.3	0	SC	0	3.1288	0	34.9171	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	159.3	0	SC	0	3.1286	0	34.9176	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	160.3	0	SC	0	3.1286	0	34.9175	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	161.2	0	SC	0	3.1280	0	34.9176	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	162.2	0	SC	0	3.1272	0	34.9177	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	163.2	0	SC	0	3.1254	0	34.9180	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	164.2	0	SC	0	3.1238	0	34.9184	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	165.2	0	SC	0	3.1232	0	34.9187	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	166.2	0	SC	0	3.1226	0	34.9192	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	167.2	0	SC	0	3.1224	0	34.9193	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	168.2	0	SC	0	3.1225	0	34.9198	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	169.2	0	SC	0	3.1232	0	34.9198	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	170.1	0	SC	0	3.1244	0	34.9206	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	171.1	0	SC	0	3.1270	0	34.9213	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	172.1	0	SC	0	3.1269	0	34.9218	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	173.1	0	SC	0	3.1233	0	34.9222	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	174.1	0	SC	0	3.1189	0	34.9226	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	175.1	0	SC	0	3.1169	0	34.9235	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	176.1	0	SC	0	3.1145	0	34.9240	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	177.1	0	SC	0	3.1128	0	34.9245	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	178.1	0	SC	0	3.1119	0	34.9248	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	179.0	0	SC	0	3.1076	0	34.9246	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	180.0	0	SC	0	3.0968	0	34.9249	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	181.0	0	SC	0	3.0935	0	34.9254	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	182.0	0	SC	0	3.0831	0	34.9246	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	183.0	0	SC	0	3.0745	0	34.9255	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	184.0	0	SC	0	3.0717	0	34.9260	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	185.0	0	SC	0	3.0713	0	34.9263	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	186.0	0	SC	0	3.0729	0	34.9272	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	187.0	0	SC	0	3.0744	0	34.9278	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	187.9	0	SC	0	3.0728	0	34.9280	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	188.9	0	SC	0	3.0746	0	34.9296	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	189.9	0	SC	0	3.0742	0	34.9294	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	190.9	0	SC	0	3.0709	0	34.9290	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	191.9	0	SC	0	3.0594	0	34.9279	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	192.9	0	SC	0	3.0511	0	34.9278	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	193.9	0	SC	0	3.0501	0	34.9291	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	194.9	0	SC	0	3.0500	0	34.9294	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	195.9	0	SC	0	3.0408	0	34.9286	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	196.8	0	SC	0	3.0361	0	34.9291	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	197.8	0	SC	0	3.0343	0	34.9293	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	198.8	0	SC	0	3.0295	0	34.9294	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	199.8	0	SC	0	3.0231	0	34.9293	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	200.8	0	SC	0	3.0128	0	34.9286	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	201.8	0	SC	0	3.0070	0	34.9292	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	202.8	0	SC	0	3.0063	0	34.9294	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	203.8	0	SC	0	3.0022	0	34.9285	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	204.7	0	SC	0	2.9935	0	34.9280	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	205.7	0	SC	0	2.9778	0	34.9271	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	206.7	0	SC	0	2.9709	0	34.9273	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	207.7	0	SC	0	2.9670	0	34.9271	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	208.7	0	SC	0	2.9650	0	34.9274	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	209.7	0	SC	0	2.9637	0	34.9273	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	210.7	0	SC	0	2.9570	0	34.9262	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	211.7	0	SC	0	2.9411	0	34.9260	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	212.7	0	SC	0	2.9361	0	34.9257	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	213.6	0	SC	0	2.9330	0	34.9261	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	214.6	0	SC	0	2.9327	0	34.9260	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	215.6	0	SC	0	2.9279	0	34.9257	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	216.6	0	SC	0	2.9259	0	34.9259	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	217.6	0	SC	0	2.9250	0	34.9265	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	218.6	0	SC	0	2.9243	0	34.9266	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	219.6	0	SC	0	2.9227	0	34.9267	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	220.6	0	SC	0	2.9220	0	34.9263	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	221.6	0	SC	0	2.9210	0	34.9263	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	222.5	0	SC	0	2.9168	0	34.9270	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	223.5	0	SC	0	2.9151	0	34.9269	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	224.5	0	SC	0	2.9126	0	34.9272	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	225.5	0	SC	0	2.9120	0	34.9276	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	226.5	0	SC	0	2.9082	0	34.9266	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	227.5	0	SC	0	2.8867	0	34.9249	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	228.5	0	SC	0	2.8746	0	34.9241	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	229.5	0	SC	0	2.8708	0	34.9240	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	230.5	0	SC	0	2.8674	0	34.9229	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	231.4	0	SC	0	2.8572	0	34.9223	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	232.4	0	SC	0	2.8507	0	34.9217	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	233.4	0	SC	0	2.8432	0	34.9212	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	234.4	0	SC	0	2.8314	0	34.9195	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	235.4	0	SC	0	2.8130	0	34.9212	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	236.4	0	SC	0	2.8019	0	34.9195	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	237.4	0	SC	0	2.7930	0	34.9186	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	238.4	0	SC	0	2.7670	0	34.9163	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	239.3	0	SC	0	2.7487	0	34.9126	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	240.3	0	SC	0	2.6913	0	34.9084	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	241.3	0	SC	0	2.6799	0	34.9126	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	242.3	0	SC	0	2.6771	0	34.9110	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	243.3	0	SC	0	2.6783	0	34.9111	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	244.3	0	SC	0	2.6729	0	34.9100	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	245.3	0	SC	0	2.6717	0	34.9105	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	246.3	0	SC	0	2.6702	0	34.9105	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	247.3	0	SC	0	2.6687	0	34.9103	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	248.2	0	SC	0	2.6675	0	34.9103	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	249.2	0	SC	0	2.6680	0	34.9109	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	250.2	0	SC	0	2.6694	0	34.9103	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	251.2	0	SC	0	2.6590	0	34.9094	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	252.2	0	SC	0	2.6576	0	34.9101	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	253.2	0	SC	0	2.6517	0	34.9088	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	254.2	0	SC	0	2.6467	0	34.9084	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	255.2	0	SC	0	2.6424	0	34.9085	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	256.2	0	SC	0	2.6330	0	34.9075	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	257.1	0	SC	0	2.6276	0	34.9081	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	258.1	0	SC	0	2.6223	0	34.9068	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	259.1	0	SC	0	2.6119	0	34.9051	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	260.1	0	SC	0	2.5946	0	34.9040	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	261.1	0	SC	0	2.5844	0	34.9038	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	262.1	0	SC	0	2.5778	0	34.9034	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	263.1	0	SC	0	2.5728	0	34.9039	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	264.1	0	SC	0	2.5689	0	34.9043	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	265.0	0	SC	0	2.5677	0	34.9037	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	266.0	0	SC	0	2.5670	0	34.9034	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	267.0	0	SC	0	2.5625	0	34.9032	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	268.0	0	SC	0	2.5550	0	34.9029	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	269.0	0	SC	0	2.5536	0	34.9032	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	270.0	0	SC	0	2.5521	0	34.9030	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	271.0	0	SC	0	2.5525	0	34.9033	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	272.0	0	SC	0	2.5523	0	34.9033	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	273.0	0	SC	0	2.5517	0	34.9033	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	273.9	0	SC	0	2.5489	0	34.9030	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	274.9	0	SC	0	2.5459	0	34.9027	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	275.9	0	SC	0	2.5441	0	34.9028	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	276.9	0	SC	0	2.5444	0	34.9029	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	277.9	0	SC	0	2.5412	0	34.9026	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	278.9	0	SC	0	2.5344	0	34.9012	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	279.9	0	SC	0	2.5300	0	34.9022	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	280.9	0	SC	0	2.5243	0	34.9016	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	281.8	0	SC	0	2.5179	0	34.9007	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	282.8	0	SC	0	2.5067	0	34.8998	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	283.8	0	SC	0	2.5000	0	34.8994	0
@5359__20001049	040	C	08/21/2000	13:55	17.7103	74.8486	0	284.8	0	SC	0	2.4915	0	34.8987	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	3.0	0	SC	0	7.7560	0	34.9378	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	4.0	0	SC	0	7.7561	0	34.9380	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	4.9	0	SC	0	7.7563	0	34.9381	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	5.9	0	SC	0	7.7566	0	34.9381	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	6.9	0	SC	0	7.7567	0	34.9378	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	7.9	0	SC	0	7.7560	0	34.9378	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	8.9	0	SC	0	7.7564	0	34.9381	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	9.9	0	SC	0	7.7562	0	34.9380	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	10.9	0	SC	0	7.7557	0	34.9379	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	11.9	0	SC	0	7.7556	0	34.9378	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	12.9	0	SC	0	7.7560	0	34.9376	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	13.9	0	SC	0	7.7566	0	34.9383	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	14.8	0	SC	0	7.7560	0	34.9381	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	15.8	0	SC	0	7.7556	0	34.9385	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	16.8	0	SC	0	7.7562	0	34.9384	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	17.8	0	SC	0	7.7559	0	34.9385	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	18.8	0	SC	0	7.7536	0	34.9388	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	19.8	0	SC	0	7.7549	0	34.9387	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	20.8	0	SC	0	7.7563	0	34.9381	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	21.8	0	SC	0	7.7567	0	34.9383	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	22.8	0	SC	0	7.7551	0	34.9387	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	23.7	0	SC	0	7.7520	0	34.9399	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	24.7	0	SC	0	7.7515	0	34.9399	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	25.7	0	SC	0	7.7482	0	34.9409	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	26.7	0	SC	0	7.7340	0	34.9418	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	27.7	0	SC	0	7.7083	0	34.9449	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	28.7	0	SC	0	7.6843	0	34.9452	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	29.7	0	SC	0	7.6737	0	34.9471	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	30.7	0	SC	0	7.6466	0	34.9470	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	31.7	0	SC	0	7.5697	0	34.9469	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	32.7	0	SC	0	7.4557	0	34.9520	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	33.6	0	SC	0	7.3310	0	34.9599	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	34.6	0	SC	0	7.1274	0	34.9772	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	35.6	0	SC	0	7.0795	0	34.9824	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	36.6	0	SC	0	6.9348	0	34.9925	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	37.6	0	SC	0	6.8820	0	35.0063	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	38.6	0	SC	0	6.8672	0	35.0031	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	39.6	0	SC	0	6.8319	0	35.0129	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	40.6	0	SC	0	6.8058	0	35.0203	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	41.6	0	SC	0	6.7081	0	35.0313	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	42.5	0	SC	0	6.6529	0	35.0447	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	43.5	0	SC	0	6.6437	0	35.0458	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	44.5	0	SC	0	6.6311	0	35.0474	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	45.5	0	SC	0	6.6222	0	35.0491	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	46.5	0	SC	0	6.6181	0	35.0513	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	47.5	0	SC	0	6.6174	0	35.0520	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	48.5	0	SC	0	6.6126	0	35.0540	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	49.5	0	SC	0	6.6077	0	35.0564	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	50.5	0	SC	0	6.6072	0	35.0606	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	51.5	0	SC	0	6.6080	0	35.0619	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	52.4	0	SC	0	6.6083	0	35.0622	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	53.4	0	SC	0	6.6085	0	35.0631	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	54.4	0	SC	0	6.6079	0	35.0641	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	55.4	0	SC	0	6.6068	0	35.0672	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	56.4	0	SC	0	6.6108	0	35.0704	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	57.4	0	SC	0	6.6136	0	35.0720	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	58.4	0	SC	0	6.6156	0	35.0727	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	59.4	0	SC	0	6.6142	0	35.0734	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	60.4	0	SC	0	6.6123	0	35.0742	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	61.3	0	SC	0	6.6093	0	35.0741	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	62.3	0	SC	0	6.6085	0	35.0758	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	63.3	0	SC	0	6.6087	0	35.0762	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	64.3	0	SC	0	6.6079	0	35.0761	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	65.3	0	SC	0	6.6039	0	35.0769	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	66.3	0	SC	0	6.6031	0	35.0774	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	67.3	0	SC	0	6.6030	0	35.0776	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	68.3	0	SC	0	6.6037	0	35.0774	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	69.3	0	SC	0	6.6036	0	35.0777	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	70.3	0	SC	0	6.6037	0	35.0783	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	71.2	0	SC	0	6.6041	0	35.0785	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	72.2	0	SC	0	6.6044	0	35.0796	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	73.2	0	SC	0	6.6010	0	35.0803	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	74.2	0	SC	0	6.5967	0	35.0811	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	75.2	0	SC	0	6.5900	0	35.0817	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	76.2	0	SC	0	6.5858	0	35.0823	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	77.2	0	SC	0	6.5847	0	35.0823	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	78.2	0	SC	0	6.5843	0	35.0824	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	79.2	0	SC	0	6.5837	0	35.0825	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	80.1	0	SC	0	6.5820	0	35.0832	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	81.1	0	SC	0	6.5801	0	35.0832	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	82.1	0	SC	0	6.5753	0	35.0830	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	83.1	0	SC	0	6.5668	0	35.0831	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	84.1	0	SC	0	6.5628	0	35.0833	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	85.1	0	SC	0	6.5607	0	35.0833	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	86.1	0	SC	0	6.5583	0	35.0836	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	87.1	0	SC	0	6.5587	0	35.0849	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	88.1	0	SC	0	6.5601	0	35.0862	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	89.0	0	SC	0	6.5615	0	35.0888	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	90.0	0	SC	0	6.5626	0	35.0894	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	91.0	0	SC	0	6.5631	0	35.0899	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	92.0	0	SC	0	6.5643	0	35.0902	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	93.0	0	SC	0	6.5643	0	35.0902	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	94.0	0	SC	0	6.5646	0	35.0903	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	95.0	0	SC	0	6.5654	0	35.0906	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	96.0	0	SC	0	6.5558	0	35.0929	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	97.0	0	SC	0	6.5522	0	35.0936	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	97.9	0	SC	0	6.5504	0	35.0941	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	98.9	0	SC	0	6.5494	0	35.0941	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	99.9	0	SC	0	6.5480	0	35.0940	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	100.9	0	SC	0	6.5418	0	35.0931	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	101.9	0	SC	0	6.5345	0	35.0930	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	102.9	0	SC	0	6.5304	0	35.0929	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	103.9	0	SC	0	6.5274	0	35.0923	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	104.9	0	SC	0	6.5254	0	35.0923	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	105.9	0	SC	0	6.5231	0	35.0921	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	106.9	0	SC	0	6.5196	0	35.0919	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	107.8	0	SC	0	6.5153	0	35.0912	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	108.8	0	SC	0	6.5086	0	35.0912	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	109.8	0	SC	0	6.5038	0	35.0923	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	110.8	0	SC	0	6.5020	0	35.0922	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	111.8	0	SC	0	6.5008	0	35.0920	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	112.8	0	SC	0	6.4931	0	35.0930	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	113.8	0	SC	0	6.4904	0	35.0948	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	114.8	0	SC	0	6.4932	0	35.0966	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	115.8	0	SC	0	6.4944	0	35.0969	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	116.7	0	SC	0	6.4952	0	35.0977	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	117.7	0	SC	0	6.4944	0	35.0978	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	118.7	0	SC	0	6.4941	0	35.0982	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	119.7	0	SC	0	6.4957	0	35.0992	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	120.7	0	SC	0	6.4951	0	35.0994	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	121.7	0	SC	0	6.4908	0	35.0994	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	122.7	0	SC	0	6.4806	0	35.0990	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	123.7	0	SC	0	6.4677	0	35.0996	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	124.7	0	SC	0	6.4623	0	35.1004	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	125.6	0	SC	0	6.4612	0	35.1003	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	126.6	0	SC	0	6.4582	0	35.1004	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	127.6	0	SC	0	6.4533	0	35.1009	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	128.6	0	SC	0	6.4518	0	35.1013	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	129.6	0	SC	0	6.4506	0	35.1017	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	130.6	0	SC	0	6.4475	0	35.1021	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	131.6	0	SC	0	6.4461	0	35.1021	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	132.6	0	SC	0	6.4408	0	35.1014	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	133.6	0	SC	0	6.4325	0	35.1016	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	134.5	0	SC	0	6.4321	0	35.1029	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	135.5	0	SC	0	6.4250	0	35.1023	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	136.5	0	SC	0	6.4183	0	35.1027	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	137.5	0	SC	0	6.4168	0	35.1034	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	138.5	0	SC	0	6.4149	0	35.1038	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	139.5	0	SC	0	6.4042	0	35.1009	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	140.5	0	SC	0	6.3929	0	35.1012	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	141.5	0	SC	0	6.3917	0	35.1016	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	142.5	0	SC	0	6.3910	0	35.1026	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	143.4	0	SC	0	6.3929	0	35.1036	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	144.4	0	SC	0	6.3931	0	35.1040	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	145.4	0	SC	0	6.3877	0	35.1036	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	146.4	0	SC	0	6.3841	0	35.1038	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	147.4	0	SC	0	6.3830	0	35.1042	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	148.4	0	SC	0	6.3822	0	35.1043	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	149.4	0	SC	0	6.3813	0	35.1049	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	150.4	0	SC	0	6.3745	0	35.1043	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	151.4	0	SC	0	6.3660	0	35.1048	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	152.3	0	SC	0	6.3643	0	35.1054	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	153.3	0	SC	0	6.3626	0	35.1058	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	154.3	0	SC	0	6.3610	0	35.1052	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	155.3	0	SC	0	6.3563	0	35.1048	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	156.3	0	SC	0	6.3516	0	35.1045	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	157.3	0	SC	0	6.3418	0	35.1049	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	158.3	0	SC	0	6.3370	0	35.1057	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	159.3	0	SC	0	6.3279	0	35.1055	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	160.3	0	SC	0	6.3212	0	35.1055	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	161.2	0	SC	0	6.3147	0	35.1050	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	162.2	0	SC	0	6.3072	0	35.1050	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	163.2	0	SC	0	6.3029	0	35.1060	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	164.2	0	SC	0	6.3031	0	35.1067	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	165.2	0	SC	0	6.3009	0	35.1063	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	166.2	0	SC	0	6.2983	0	35.1066	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	167.2	0	SC	0	6.2953	0	35.1066	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	168.2	0	SC	0	6.2938	0	35.1065	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	169.2	0	SC	0	6.2916	0	35.1067	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	170.1	0	SC	0	6.2885	0	35.1064	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	171.1	0	SC	0	6.2859	0	35.1064	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	172.1	0	SC	0	6.2811	0	35.1060	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	173.1	0	SC	0	6.2764	0	35.1065	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	174.1	0	SC	0	6.2731	0	35.1068	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	175.1	0	SC	0	6.2705	0	35.1070	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	176.1	0	SC	0	6.2681	0	35.1077	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	177.1	0	SC	0	6.2669	0	35.1084	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	178.1	0	SC	0	6.2642	0	35.1084	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	179.0	0	SC	0	6.2639	0	35.1096	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	180.0	0	SC	0	6.2628	0	35.1105	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	181.0	0	SC	0	6.2603	0	35.1120	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	182.0	0	SC	0	6.2588	0	35.1129	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	183.0	0	SC	0	6.2577	0	35.1129	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	184.0	0	SC	0	6.2557	0	35.1136	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	185.0	0	SC	0	6.2557	0	35.1135	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	186.0	0	SC	0	6.2551	0	35.1136	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	187.0	0	SC	0	6.2538	0	35.1141	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	187.9	0	SC	0	6.2536	0	35.1141	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	188.9	0	SC	0	6.2533	0	35.1142	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	189.9	0	SC	0	6.2535	0	35.1148	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	190.9	0	SC	0	6.2576	0	35.1165	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	191.9	0	SC	0	6.2664	0	35.1206	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	192.9	0	SC	0	6.2786	0	35.1228	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	193.9	0	SC	0	6.2813	0	35.1241	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	194.9	0	SC	0	6.2618	0	35.1202	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	195.9	0	SC	0	6.2379	0	35.1212	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	196.8	0	SC	0	6.2294	0	35.1216	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	197.8	0	SC	0	6.2241	0	35.1220	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	198.8	0	SC	0	6.2184	0	35.1220	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	199.8	0	SC	0	6.2158	0	35.1223	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	200.8	0	SC	0	6.2142	0	35.1225	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	201.8	0	SC	0	6.2126	0	35.1227	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	202.8	0	SC	0	6.2110	0	35.1225	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	203.8	0	SC	0	6.2060	0	35.1223	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	204.7	0	SC	0	6.2019	0	35.1224	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	205.7	0	SC	0	6.1978	0	35.1233	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	206.7	0	SC	0	6.1938	0	35.1246	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	207.7	0	SC	0	6.1893	0	35.1253	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	208.7	0	SC	0	6.1873	0	35.1249	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	209.7	0	SC	0	6.1750	0	35.1235	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	210.7	0	SC	0	6.1612	0	35.1249	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	211.7	0	SC	0	6.1610	0	35.1247	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	212.7	0	SC	0	6.1599	0	35.1243	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	213.6	0	SC	0	6.1471	0	35.1229	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	214.6	0	SC	0	6.1441	0	35.1240	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	215.6	0	SC	0	6.1444	0	35.1247	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	216.6	0	SC	0	6.1328	0	35.1224	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	217.6	0	SC	0	6.1257	0	35.1236	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	218.6	0	SC	0	6.1262	0	35.1238	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	219.6	0	SC	0	6.1262	0	35.1234	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	220.6	0	SC	0	6.1202	0	35.1235	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	221.6	0	SC	0	6.1196	0	35.1237	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	222.5	0	SC	0	6.1194	0	35.1239	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	223.5	0	SC	0	6.1192	0	35.1238	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	224.5	0	SC	0	6.1181	0	35.1237	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	225.5	0	SC	0	6.1151	0	35.1232	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	226.5	0	SC	0	6.1060	0	35.1237	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	227.5	0	SC	0	6.1038	0	35.1238	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	228.5	0	SC	0	6.1011	0	35.1235	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	229.5	0	SC	0	6.0954	0	35.1223	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	230.5	0	SC	0	6.0687	0	35.1204	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	231.4	0	SC	0	6.0539	0	35.1232	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	232.4	0	SC	0	6.0509	0	35.1230	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	233.4	0	SC	0	6.0490	0	35.1235	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	234.4	0	SC	0	6.0476	0	35.1234	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	235.4	0	SC	0	6.0446	0	35.1235	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	236.4	0	SC	0	6.0392	0	35.1230	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	237.4	0	SC	0	6.0298	0	35.1231	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	238.4	0	SC	0	6.0209	0	35.1231	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	239.3	0	SC	0	6.0127	0	35.1228	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	240.3	0	SC	0	6.0078	0	35.1235	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	241.3	0	SC	0	5.9961	0	35.1219	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	242.3	0	SC	0	5.9705	0	35.1220	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	243.3	0	SC	0	5.9634	0	35.1226	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	244.3	0	SC	0	5.9585	0	35.1226	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	245.3	0	SC	0	5.9568	0	35.1233	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	246.3	0	SC	0	5.9565	0	35.1235	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	247.3	0	SC	0	5.9540	0	35.1233	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	248.2	0	SC	0	5.9508	0	35.1241	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	249.2	0	SC	0	5.9506	0	35.1238	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	250.2	0	SC	0	5.9363	0	35.1258	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	251.2	0	SC	0	5.9353	0	35.1272	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	252.2	0	SC	0	5.9222	0	35.1272	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	253.2	0	SC	0	5.9117	0	35.1285	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	254.2	0	SC	0	5.9096	0	35.1290	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	255.2	0	SC	0	5.9056	0	35.1283	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	256.2	0	SC	0	5.8974	0	35.1289	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	257.1	0	SC	0	5.8851	0	35.1290	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	258.1	0	SC	0	5.8765	0	35.1295	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	259.1	0	SC	0	5.8725	0	35.1302	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	260.1	0	SC	0	5.8729	0	35.1305	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	261.1	0	SC	0	5.8716	0	35.1303	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	262.1	0	SC	0	5.8690	0	35.1303	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	263.1	0	SC	0	5.8669	0	35.1306	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	264.1	0	SC	0	5.8656	0	35.1308	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	265.0	0	SC	0	5.8627	0	35.1308	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	266.0	0	SC	0	5.8424	0	35.1300	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	267.0	0	SC	0	5.8264	0	35.1309	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	268.0	0	SC	0	5.8172	0	35.1311	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	269.0	0	SC	0	5.8137	0	35.1313	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	270.0	0	SC	0	5.8091	0	35.1311	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	271.0	0	SC	0	5.8036	0	35.1313	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	272.0	0	SC	0	5.8029	0	35.1313	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	273.0	0	SC	0	5.8005	0	35.1317	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	273.9	0	SC	0	5.7931	0	35.1317	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	274.9	0	SC	0	5.7848	0	35.1314	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	275.9	0	SC	0	5.7810	0	35.1312	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	276.9	0	SC	0	5.7681	0	35.1290	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	277.9	0	SC	0	5.7494	0	35.1298	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	278.9	0	SC	0	5.7425	0	35.1304	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	279.9	0	SC	0	5.7404	0	35.1306	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	280.9	0	SC	0	5.7382	0	35.1303	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	281.8	0	SC	0	5.7335	0	35.1303	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	282.8	0	SC	0	5.7286	0	35.1303	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	283.8	0	SC	0	5.7195	0	35.1301	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	284.8	0	SC	0	5.7057	0	35.1276	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	285.8	0	SC	0	5.6583	0	35.1278	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	286.8	0	SC	0	5.6377	0	35.1311	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	287.8	0	SC	0	5.6323	0	35.1311	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	288.8	0	SC	0	5.6185	0	35.1282	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	289.8	0	SC	0	5.5950	0	35.1298	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	290.7	0	SC	0	5.5800	0	35.1304	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	291.7	0	SC	0	5.5596	0	35.1329	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	292.7	0	SC	0	5.5425	0	35.1312	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	293.7	0	SC	0	5.5209	0	35.1296	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	294.7	0	SC	0	5.5052	0	35.1289	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	295.7	0	SC	0	5.4894	0	35.1291	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	296.7	0	SC	0	5.4777	0	35.1282	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	297.7	0	SC	0	5.4685	0	35.1285	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	298.6	0	SC	0	5.4560	0	35.1272	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	299.6	0	SC	0	5.4405	0	35.1292	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	300.6	0	SC	0	5.4220	0	35.1269	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	301.6	0	SC	0	5.4078	0	35.1262	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	302.6	0	SC	0	5.3954	0	35.1260	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	303.6	0	SC	0	5.3743	0	35.1221	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	304.6	0	SC	0	5.3537	0	35.1234	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	305.6	0	SC	0	5.3481	0	35.1243	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	306.6	0	SC	0	5.3458	0	35.1246	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	307.5	0	SC	0	5.3430	0	35.1245	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	308.5	0	SC	0	5.3331	0	35.1243	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	309.5	0	SC	0	5.3294	0	35.1240	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	310.5	0	SC	0	5.3212	0	35.1237	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	311.5	0	SC	0	5.3186	0	35.1245	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	312.5	0	SC	0	5.3189	0	35.1244	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	313.5	0	SC	0	5.3153	0	35.1240	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	314.5	0	SC	0	5.3033	0	35.1233	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	315.4	0	SC	0	5.2625	0	35.1156	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	316.4	0	SC	0	5.1784	0	35.1095	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	317.4	0	SC	0	5.1544	0	35.1134	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	318.4	0	SC	0	5.1530	0	35.1134	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	319.4	0	SC	0	5.1513	0	35.1142	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	320.4	0	SC	0	5.1499	0	35.1147	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	321.4	0	SC	0	5.1479	0	35.1138	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	322.4	0	SC	0	5.1421	0	35.1139	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	323.4	0	SC	0	5.1303	0	35.1103	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	324.3	0	SC	0	5.1172	0	35.1119	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	325.3	0	SC	0	5.0922	0	35.1082	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	326.3	0	SC	0	5.0088	0	35.0966	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	327.3	0	SC	0	4.9816	0	35.1005	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	328.3	0	SC	0	4.9554	0	35.0991	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	329.3	0	SC	0	4.9364	0	35.0944	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	330.3	0	SC	0	4.8826	0	35.0883	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	331.3	0	SC	0	4.8417	0	35.0848	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	332.2	0	SC	0	4.8038	0	35.0856	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	333.2	0	SC	0	4.7931	0	35.0834	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	334.2	0	SC	0	4.7602	0	35.0802	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	335.2	0	SC	0	4.7431	0	35.0789	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	336.2	0	SC	0	4.7211	0	35.0780	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	337.2	0	SC	0	4.7040	0	35.0788	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	338.2	0	SC	0	4.6946	0	35.0775	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	339.2	0	SC	0	4.6849	0	35.0780	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	340.1	0	SC	0	4.6831	0	35.0787	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	341.1	0	SC	0	4.6811	0	35.0784	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	342.1	0	SC	0	4.6788	0	35.0789	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	343.1	0	SC	0	4.6686	0	35.0765	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	344.1	0	SC	0	4.6581	0	35.0770	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	345.1	0	SC	0	4.6546	0	35.0776	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	346.1	0	SC	0	4.6396	0	35.0766	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	347.1	0	SC	0	4.6283	0	35.0750	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	348.1	0	SC	0	4.6087	0	35.0722	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	349.0	0	SC	0	4.6016	0	35.0719	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	350.0	0	SC	0	4.5701	0	35.0679	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	351.0	0	SC	0	4.5417	0	35.0673	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	352.0	0	SC	0	4.5342	0	35.0690	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	353.0	0	SC	0	4.5310	0	35.0688	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	354.0	0	SC	0	4.5176	0	35.0675	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	355.0	0	SC	0	4.4426	0	35.0619	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	356.0	0	SC	0	4.4054	0	35.0620	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	356.9	0	SC	0	4.3919	0	35.0629	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	357.9	0	SC	0	4.3824	0	35.0627	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	358.9	0	SC	0	4.3698	0	35.0639	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	359.9	0	SC	0	4.3498	0	35.0653	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	360.9	0	SC	0	4.3382	0	35.0676	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	361.9	0	SC	0	4.3288	0	35.0692	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	362.9	0	SC	0	4.3186	0	35.0711	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	363.9	0	SC	0	4.3141	0	35.0728	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	364.8	0	SC	0	4.3110	0	35.0741	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	365.8	0	SC	0	4.3076	0	35.0751	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	366.8	0	SC	0	4.3060	0	35.0761	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	367.8	0	SC	0	4.3060	0	35.0765	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	368.8	0	SC	0	4.3062	0	35.0764	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	369.8	0	SC	0	4.3062	0	35.0767	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	370.8	0	SC	0	4.3063	0	35.0769	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	371.8	0	SC	0	4.3062	0	35.0770	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	372.7	0	SC	0	4.3062	0	35.0772	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	373.7	0	SC	0	4.3066	0	35.0784	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	374.7	0	SC	0	4.3066	0	35.0790	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	375.7	0	SC	0	4.3062	0	35.0791	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	376.7	0	SC	0	4.2942	0	35.0805	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	377.7	0	SC	0	4.2911	0	35.0809	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	378.7	0	SC	0	4.2863	0	35.0811	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	379.7	0	SC	0	4.2765	0	35.0770	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	380.7	0	SC	0	4.2425	0	35.0748	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	381.6	0	SC	0	4.2202	0	35.0736	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	382.6	0	SC	0	4.2055	0	35.0740	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	383.6	0	SC	0	4.1906	0	35.0743	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	384.6	0	SC	0	4.1674	0	35.0725	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	385.6	0	SC	0	4.1569	0	35.0733	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	386.6	0	SC	0	4.1566	0	35.0732	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	387.6	0	SC	0	4.1564	0	35.0734	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	388.6	0	SC	0	4.1544	0	35.0727	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	389.5	0	SC	0	4.1405	0	35.0707	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	390.5	0	SC	0	4.1208	0	35.0708	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	391.5	0	SC	0	4.1096	0	35.0720	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	392.5	0	SC	0	4.1026	0	35.0715	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	393.5	0	SC	0	4.0969	0	35.0714	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	394.5	0	SC	0	4.0934	0	35.0714	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	395.5	0	SC	0	4.0888	0	35.0716	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	396.5	0	SC	0	4.0870	0	35.0717	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	397.4	0	SC	0	4.0830	0	35.0714	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	398.4	0	SC	0	4.0774	0	35.0707	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	399.4	0	SC	0	4.0615	0	35.0732	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	400.4	0	SC	0	4.0585	0	35.0722	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	401.4	0	SC	0	4.0042	0	35.0648	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	402.4	0	SC	0	3.9955	0	35.0660	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	403.4	0	SC	0	3.9872	0	35.0628	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	404.4	0	SC	0	3.9586	0	35.0575	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	405.3	0	SC	0	3.9151	0	35.0552	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	406.3	0	SC	0	3.8872	0	35.0528	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	407.3	0	SC	0	3.8588	0	35.0538	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	408.3	0	SC	0	3.8395	0	35.0521	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	409.3	0	SC	0	3.8250	0	35.0509	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	410.3	0	SC	0	3.8166	0	35.0509	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	411.3	0	SC	0	3.8066	0	35.0483	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	412.3	0	SC	0	3.7894	0	35.0484	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	413.2	0	SC	0	3.7805	0	35.0480	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	414.2	0	SC	0	3.7720	0	35.0475	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	415.2	0	SC	0	3.7600	0	35.0474	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	416.2	0	SC	0	3.7456	0	35.0459	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	417.2	0	SC	0	3.7312	0	35.0440	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	418.2	0	SC	0	3.7086	0	35.0426	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	419.2	0	SC	0	3.7015	0	35.0425	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	420.2	0	SC	0	3.6902	0	35.0419	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	421.1	0	SC	0	3.6760	0	35.0418	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	422.1	0	SC	0	3.6729	0	35.0426	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	423.1	0	SC	0	3.6708	0	35.0423	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	424.1	0	SC	0	3.6672	0	35.0424	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	425.1	0	SC	0	3.6639	0	35.0421	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	426.1	0	SC	0	3.6567	0	35.0417	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	427.1	0	SC	0	3.6525	0	35.0412	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	428.1	0	SC	0	3.6433	0	35.0410	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	429.0	0	SC	0	3.6425	0	35.0412	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	430.0	0	SC	0	3.6350	0	35.0398	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	431.0	0	SC	0	3.6266	4	35.0407	4
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	432.0	0	SC	0	3.6297	4	35.0373	4
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	433.0	0	SC	0	3.6169	0	35.0391	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	434.0	0	SC	0	3.6096	0	35.0386	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	435.0	0	SC	0	3.5998	0	35.0382	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	436.0	0	SC	0	3.5903	0	35.0343	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	436.9	0	SC	0	3.5520	0	35.0345	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	437.9	0	SC	0	3.5244	0	35.0288	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	438.9	0	SC	0	3.4971	0	35.0306	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	439.9	0	SC	0	3.4738	0	35.0297	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	440.9	0	SC	0	3.4591	0	35.0293	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	441.9	0	SC	0	3.4536	0	35.0288	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	442.9	0	SC	0	3.4477	0	35.0282	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	443.9	0	SC	0	3.4471	0	35.0288	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	444.8	0	SC	0	3.4446	0	35.0280	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	445.8	0	SC	0	3.4359	0	35.0274	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	446.8	0	SC	0	3.4345	0	35.0280	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	447.8	0	SC	0	3.4158	0	35.0228	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	448.8	0	SC	0	3.4006	0	35.0250	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	449.8	0	SC	0	3.4106	0	35.0264	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	450.8	0	SC	0	3.4034	0	35.0240	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	451.8	0	SC	0	3.3711	0	35.0215	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	452.7	0	SC	0	3.3688	0	35.0224	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	453.7	0	SC	0	3.3702	0	35.0226	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	454.7	0	SC	0	3.3707	0	35.0227	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	455.7	0	SC	0	3.3664	0	35.0220	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	456.7	0	SC	0	3.3608	0	35.0218	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	457.7	0	SC	0	3.3515	0	35.0208	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	458.7	0	SC	0	3.3408	0	35.0199	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	459.7	0	SC	0	3.3350	0	35.0202	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	460.6	0	SC	0	3.3301	0	35.0204	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	461.6	0	SC	0	3.3283	0	35.0203	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	462.6	0	SC	0	3.3287	0	35.0211	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	463.6	0	SC	0	3.3286	0	35.0210	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	464.6	0	SC	0	3.3264	0	35.0209	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	465.6	0	SC	0	3.3215	0	35.0201	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	466.6	0	SC	0	3.3154	0	35.0198	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	467.6	0	SC	0	3.3108	0	35.0203	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	468.5	0	SC	0	3.3086	0	35.0197	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	469.5	0	SC	0	3.3031	0	35.0197	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	470.5	0	SC	0	3.3028	0	35.0196	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	471.5	0	SC	0	3.3012	0	35.0196	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	472.5	0	SC	0	3.2997	0	35.0197	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	473.5	0	SC	0	3.2985	0	35.0197	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	474.5	0	SC	0	3.2942	0	35.0186	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	475.5	0	SC	0	3.2835	0	35.0162	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	476.4	0	SC	0	3.2644	0	35.0158	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	477.4	0	SC	0	3.2605	0	35.0164	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	478.4	0	SC	0	3.2597	0	35.0162	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	479.4	0	SC	0	3.2565	0	35.0165	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	480.4	0	SC	0	3.2580	0	35.0169	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	481.4	0	SC	0	3.2547	0	35.0164	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	482.4	0	SC	0	3.2531	0	35.0169	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	483.4	0	SC	0	3.2527	0	35.0169	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	484.3	0	SC	0	3.2522	0	35.0169	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	485.3	0	SC	0	3.2459	0	35.0148	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	486.3	0	SC	0	3.2351	0	35.0150	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	487.3	0	SC	0	3.2285	0	35.0147	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	488.3	0	SC	0	3.2246	0	35.0153	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	489.3	0	SC	0	3.2246	0	35.0152	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	490.3	0	SC	0	3.2212	0	35.0142	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	491.3	0	SC	0	3.2103	0	35.0137	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	492.2	0	SC	0	3.2079	0	35.0138	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	493.2	0	SC	0	3.2026	0	35.0130	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	494.2	0	SC	0	3.1940	0	35.0124	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	495.2	0	SC	0	3.1908	0	35.0125	0
@5359__20001049	041	C	08/21/2000	18:48	15.5369	74.7128	0	496.2	0	SC	0	3.1857	0	35.0157	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	4.0	0	SC	0	7.4550	0	34.9497	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	4.9	0	SC	0	7.4555	0	34.9498	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	5.9	0	SC	0	7.4553	0	34.9493	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	6.9	0	SC	0	7.4552	0	34.9495	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	7.9	0	SC	0	7.4570	0	34.9502	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	8.9	0	SC	0	7.4579	0	34.9500	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	9.9	0	SC	0	7.4583	0	34.9495	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	10.9	0	SC	0	7.4584	0	34.9496	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	11.9	0	SC	0	7.4590	0	34.9496	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	12.9	0	SC	0	7.4595	0	34.9494	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	13.9	0	SC	0	7.4600	0	34.9497	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	14.8	0	SC	0	7.4601	0	34.9498	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	15.8	0	SC	0	7.4601	0	34.9498	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	16.8	0	SC	0	7.4602	0	34.9496	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	17.8	0	SC	0	7.4601	0	34.9494	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	18.8	0	SC	0	7.4602	0	34.9495	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	19.8	0	SC	0	7.4603	0	34.9488	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	20.8	0	SC	0	7.4600	0	34.9497	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	21.8	0	SC	0	7.4593	0	34.9495	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	22.8	0	SC	0	7.4560	0	34.9488	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	23.8	0	SC	0	7.4501	0	34.9480	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	24.7	0	SC	0	7.4462	0	34.9482	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	25.7	0	SC	0	7.4422	0	34.9484	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	26.7	0	SC	0	7.4353	0	34.9474	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	27.7	0	SC	0	7.4280	0	34.9482	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	28.7	0	SC	0	7.4113	0	34.9464	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	29.7	0	SC	0	7.3965	0	34.9461	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	30.7	0	SC	0	7.3737	0	34.9422	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	31.7	0	SC	0	7.3496	0	34.9429	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	32.7	0	SC	0	7.3403	0	34.9431	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	33.6	0	SC	0	7.3410	0	34.9456	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	34.6	0	SC	0	7.3356	0	34.9433	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	35.6	0	SC	0	7.3108	0	34.9424	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	36.6	0	SC	0	7.3076	0	34.9447	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	37.6	0	SC	0	7.3068	0	34.9453	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	38.6	0	SC	0	7.3050	0	34.9460	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	39.6	0	SC	0	7.3054	0	34.9474	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	40.6	0	SC	0	7.3060	0	34.9469	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	41.6	0	SC	0	7.2956	0	34.9489	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	42.6	0	SC	0	7.2548	0	34.9510	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	43.5	0	SC	0	7.2194	0	34.9576	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	44.5	0	SC	0	7.1800	0	34.9657	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	45.5	0	SC	0	7.1259	0	34.9831	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	46.5	0	SC	0	7.0881	0	34.9972	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	47.5	0	SC	0	7.0787	0	35.0002	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	48.5	0	SC	0	7.0442	0	35.0073	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	49.5	0	SC	0	7.0290	0	35.0105	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	50.5	0	SC	0	7.0121	0	35.0130	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	51.5	0	SC	0	6.9983	0	35.0144	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	52.4	0	SC	0	6.9761	0	35.0176	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	53.4	0	SC	0	6.9298	0	35.0218	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	54.4	0	SC	0	6.9194	0	35.0262	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	55.4	0	SC	0	6.8335	0	35.0357	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	56.4	0	SC	0	6.8188	0	35.0397	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	57.4	0	SC	0	6.8165	0	35.0411	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	58.4	0	SC	0	6.8115	0	35.0418	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	59.4	0	SC	0	6.7960	0	35.0435	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	60.4	0	SC	0	6.7769	0	35.0469	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	61.3	0	SC	0	6.7615	0	35.0508	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	62.3	0	SC	0	6.7590	0	35.0528	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	63.3	0	SC	0	6.7437	0	35.0565	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	64.3	0	SC	0	6.7192	0	35.0646	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	65.3	0	SC	0	6.7092	0	35.0678	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	66.3	0	SC	0	6.7036	0	35.0685	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	67.3	0	SC	0	6.6795	0	35.0656	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	68.3	0	SC	0	6.6246	0	35.0625	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	69.3	0	SC	0	6.5868	0	35.0559	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	70.3	0	SC	0	6.6120	0	35.0585	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	71.2	0	SC	0	6.4314	0	35.0305	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	72.2	0	SC	0	6.4288	0	35.0312	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	73.2	0	SC	0	6.3218	0	35.0153	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	74.2	0	SC	0	6.0358	0	34.9708	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	75.2	0	SC	0	5.9232	0	34.9551	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	76.2	0	SC	0	5.7537	0	34.9312	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	77.2	0	SC	0	5.6947	0	34.9266	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	78.2	0	SC	0	5.7124	0	34.9338	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	79.2	0	SC	0	5.7357	0	34.9419	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	80.1	0	SC	0	5.7708	0	34.9498	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	81.1	0	SC	0	5.8092	0	34.9608	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	82.1	0	SC	0	5.8943	0	34.9892	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	83.1	0	SC	0	5.9804	0	35.0027	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	84.1	0	SC	0	5.9791	0	35.0084	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	85.1	0	SC	0	6.0176	0	35.0169	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	86.1	0	SC	0	6.0443	0	35.0181	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	87.1	0	SC	0	6.0901	0	35.0280	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	88.1	0	SC	0	6.0206	0	35.0253	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	89.0	0	SC	0	6.0227	0	35.0364	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	90.0	0	SC	0	6.2088	0	35.0675	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	91.0	0	SC	0	6.2845	0	35.0831	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	92.0	0	SC	0	6.2403	0	35.0740	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	93.0	0	SC	0	6.4251	0	35.1045	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	94.0	0	SC	0	6.4652	0	35.1103	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	95.0	0	SC	0	6.4836	0	35.1126	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	96.0	0	SC	0	6.4776	0	35.1115	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	97.0	0	SC	0	6.4765	0	35.1115	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	98.0	0	SC	0	6.4736	0	35.1112	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	98.9	0	SC	0	6.4722	0	35.1110	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	99.9	0	SC	0	6.4727	0	35.1104	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	100.9	0	SC	0	6.4686	0	35.1110	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	101.9	0	SC	0	6.4582	0	35.1104	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	102.9	0	SC	0	6.4472	0	35.1111	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	103.9	0	SC	0	6.4446	0	35.1112	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	104.9	0	SC	0	6.4335	0	35.1123	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	105.9	0	SC	0	6.4261	0	35.1121	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	106.9	0	SC	0	6.4047	0	35.1099	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	107.8	0	SC	0	6.3600	0	35.1073	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	108.8	0	SC	0	6.3375	0	35.1077	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	109.8	0	SC	0	6.3154	0	35.1074	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	110.8	0	SC	0	6.3057	0	35.1095	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	111.8	0	SC	0	6.3150	0	35.1095	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	112.8	0	SC	0	6.3020	0	35.1098	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	113.8	0	SC	0	6.2926	0	35.1104	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	114.8	0	SC	0	6.2759	0	35.1108	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	115.8	0	SC	0	6.2622	0	35.1114	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	116.7	0	SC	0	6.2581	0	35.1120	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	117.7	0	SC	0	6.2525	0	35.1116	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	118.7	0	SC	0	6.2448	0	35.1122	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	119.7	0	SC	0	6.2369	0	35.1131	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	120.7	0	SC	0	6.2277	0	35.1135	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	121.7	0	SC	0	6.2187	0	35.1125	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	122.7	0	SC	0	6.2031	0	35.1123	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	123.7	0	SC	0	6.1838	0	35.1134	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	124.7	0	SC	0	6.1662	0	35.1120	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	125.6	0	SC	0	6.1399	0	35.1138	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	126.6	0	SC	0	6.1164	0	35.1159	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	127.6	0	SC	0	6.1063	0	35.1151	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	128.6	0	SC	0	6.0988	0	35.1152	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	129.6	0	SC	0	6.0924	0	35.1156	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	130.6	0	SC	0	6.0867	0	35.1158	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	131.6	0	SC	0	6.0821	0	35.1163	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	132.6	0	SC	0	6.0816	0	35.1165	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	133.6	0	SC	0	6.0806	0	35.1166	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	134.5	0	SC	0	6.0787	0	35.1168	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	135.5	0	SC	0	6.0720	0	35.1163	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	136.5	0	SC	0	6.0661	0	35.1174	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	137.5	0	SC	0	6.0639	0	35.1173	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	138.5	0	SC	0	6.0625	0	35.1173	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	139.5	0	SC	0	6.0619	0	35.1175	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	140.5	0	SC	0	6.0615	0	35.1175	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	141.5	0	SC	0	6.0580	0	35.1174	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	142.5	0	SC	0	6.0563	0	35.1179	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	143.4	0	SC	0	6.0546	0	35.1178	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	144.4	0	SC	0	6.0492	0	35.1175	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	145.4	0	SC	0	6.0473	0	35.1177	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	146.4	0	SC	0	6.0445	0	35.1177	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	147.4	0	SC	0	6.0413	0	35.1177	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	148.4	0	SC	0	6.0383	0	35.1175	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	149.4	0	SC	0	6.0365	0	35.1179	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	150.4	0	SC	0	6.0322	0	35.1172	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	151.4	0	SC	0	6.0274	0	35.1173	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	152.3	0	SC	0	6.0209	0	35.1174	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	153.3	0	SC	0	6.0193	0	35.1175	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	154.3	0	SC	0	6.0095	0	35.1168	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	155.3	0	SC	0	6.0010	0	35.1170	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	156.3	0	SC	0	5.9887	0	35.1160	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	157.3	0	SC	0	5.9630	0	35.1153	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	158.3	0	SC	0	5.9529	0	35.1162	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	159.3	0	SC	0	5.9422	0	35.1160	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	160.3	0	SC	0	5.9457	0	35.1174	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	161.2	0	SC	0	5.9407	0	35.1169	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	162.2	0	SC	0	5.9298	0	35.1178	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	163.2	0	SC	0	5.9265	0	35.1183	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	164.2	0	SC	0	5.9215	0	35.1186	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	165.2	0	SC	0	5.9183	0	35.1188	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	166.2	0	SC	0	5.9148	0	35.1193	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	167.2	0	SC	0	5.9119	0	35.1199	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	168.2	0	SC	0	5.9111	0	35.1201	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	169.2	0	SC	0	5.9106	0	35.1203	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	170.1	0	SC	0	5.9103	0	35.1202	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	171.1	0	SC	0	5.9094	0	35.1203	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	172.1	0	SC	0	5.9077	0	35.1205	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	173.1	0	SC	0	5.9055	0	35.1206	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	174.1	0	SC	0	5.9044	0	35.1210	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	175.1	0	SC	0	5.9021	0	35.1211	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	176.1	0	SC	0	5.9002	0	35.1213	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	177.1	0	SC	0	5.8947	0	35.1217	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	178.1	0	SC	0	5.8907	0	35.1225	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	179.0	0	SC	0	5.8673	0	35.1236	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	180.0	0	SC	0	5.8630	0	35.1250	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	181.0	0	SC	0	5.8612	0	35.1247	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	182.0	0	SC	0	5.8566	0	35.1251	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	183.0	0	SC	0	5.8522	0	35.1259	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	184.0	0	SC	0	5.8553	0	35.1253	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	185.0	0	SC	0	5.8473	0	35.1256	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	186.0	0	SC	0	5.8467	0	35.1260	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	187.0	0	SC	0	5.8423	0	35.1256	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	187.9	0	SC	0	5.8360	0	35.1259	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	188.9	0	SC	0	5.8201	0	35.1255	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	189.9	0	SC	0	5.8101	0	35.1291	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	190.9	0	SC	0	5.8076	0	35.1273	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	191.9	0	SC	0	5.7968	0	35.1274	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	192.9	0	SC	0	5.7945	0	35.1275	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	193.9	0	SC	0	5.7928	0	35.1278	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	194.9	0	SC	0	5.7909	0	35.1276	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	195.9	0	SC	0	5.7798	0	35.1243	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	196.8	0	SC	0	5.7544	0	35.1236	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	197.8	0	SC	0	5.7486	0	35.1259	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	198.8	0	SC	0	5.7409	0	35.1245	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	199.8	0	SC	0	5.7299	0	35.1246	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	200.8	0	SC	0	5.7258	0	35.1246	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	201.8	0	SC	0	5.7157	0	35.1248	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	202.8	0	SC	0	5.7068	0	35.1246	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	203.8	0	SC	0	5.6952	0	35.1247	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	204.8	0	SC	0	5.6909	0	35.1254	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	205.7	0	SC	0	5.6933	0	35.1258	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	206.7	0	SC	0	5.6872	0	35.1255	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	207.7	0	SC	0	5.6879	0	35.1257	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	208.7	0	SC	0	5.6878	0	35.1260	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	209.7	0	SC	0	5.6834	0	35.1252	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	210.7	0	SC	0	5.6684	0	35.1251	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	211.7	0	SC	0	5.6602	0	35.1259	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	212.7	0	SC	0	5.6578	0	35.1263	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	213.7	0	SC	0	5.6614	0	35.1289	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	214.6	0	SC	0	5.6687	0	35.1307	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	215.6	0	SC	0	5.6703	0	35.1310	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	216.6	0	SC	0	5.6710	0	35.1318	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	217.6	0	SC	0	5.6600	0	35.1311	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	218.6	0	SC	0	5.6529	0	35.1313	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	219.6	0	SC	0	5.6521	0	35.1314	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	220.6	0	SC	0	5.6503	0	35.1313	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	221.6	0	SC	0	5.6435	0	35.1312	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	222.6	0	SC	0	5.6366	0	35.1312	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	223.5	0	SC	0	5.6330	0	35.1313	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	224.5	0	SC	0	5.6286	0	35.1299	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	225.5	0	SC	0	5.6226	0	35.1293	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	226.5	0	SC	0	5.6138	0	35.1285	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	227.5	0	SC	0	5.6044	0	35.1276	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	228.5	0	SC	0	5.5905	0	35.1267	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	229.5	0	SC	0	5.5755	0	35.1280	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	230.5	0	SC	0	5.5588	0	35.1257	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	231.4	0	SC	0	5.5563	0	35.1256	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	232.4	0	SC	0	5.5568	0	35.1257	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	233.4	0	SC	0	5.5537	0	35.1253	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	234.4	0	SC	0	5.5501	0	35.1255	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	235.4	0	SC	0	5.5458	0	35.1249	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	236.4	0	SC	0	5.5365	0	35.1237	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	237.4	0	SC	0	5.5271	0	35.1251	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	238.4	0	SC	0	5.5141	0	35.1245	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	239.4	0	SC	0	5.5071	0	35.1233	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	240.3	0	SC	0	5.5038	0	35.1234	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	241.3	0	SC	0	5.4991	0	35.1240	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	242.3	0	SC	0	5.4991	0	35.1241	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	243.3	0	SC	0	5.4979	0	35.1243	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	244.3	0	SC	0	5.4968	0	35.1247	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	245.3	0	SC	0	5.4966	0	35.1249	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	246.3	0	SC	0	5.4835	0	35.1249	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	247.3	0	SC	0	5.4743	0	35.1257	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	248.3	0	SC	0	5.4736	0	35.1259	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	249.2	0	SC	0	5.4736	0	35.1261	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	250.2	0	SC	0	5.4724	0	35.1262	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	251.2	0	SC	0	5.4714	0	35.1257	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	252.2	0	SC	0	5.4604	0	35.1248	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	253.2	0	SC	0	5.4504	0	35.1247	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	254.2	0	SC	0	5.4364	0	35.1226	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	255.2	0	SC	0	5.4218	0	35.1222	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	256.2	0	SC	0	5.4174	0	35.1231	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	257.1	0	SC	0	5.4151	0	35.1229	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	258.1	0	SC	0	5.4117	0	35.1242	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	259.1	0	SC	0	5.4131	0	35.1247	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	260.1	0	SC	0	5.4147	0	35.1249	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	261.1	0	SC	0	5.4165	0	35.1262	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	262.1	0	SC	0	5.4126	0	35.1256	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	263.1	0	SC	0	5.4032	0	35.1254	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	264.1	0	SC	0	5.3987	0	35.1247	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	265.1	0	SC	0	5.3956	0	35.1257	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	266.0	0	SC	0	5.3974	0	35.1256	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	267.0	0	SC	0	5.3887	0	35.1245	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	268.0	0	SC	0	5.3821	0	35.1247	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	269.0	0	SC	0	5.3819	0	35.1248	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	270.0	0	SC	0	5.3780	0	35.1239	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	271.0	0	SC	0	5.3703	0	35.1233	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	272.0	0	SC	0	5.3638	0	35.1226	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	273.0	0	SC	0	5.3597	0	35.1235	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	274.0	0	SC	0	5.3550	0	35.1220	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	274.9	0	SC	0	5.3469	0	35.1221	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	275.9	0	SC	0	5.3457	0	35.1229	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	276.9	0	SC	0	5.3374	0	35.1226	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	277.9	0	SC	0	5.3259	0	35.1231	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	278.9	0	SC	0	5.3174	0	35.1233	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	279.9	0	SC	0	5.3152	0	35.1236	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	280.9	0	SC	0	5.3117	0	35.1241	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	281.9	0	SC	0	5.3066	0	35.1235	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	282.8	0	SC	0	5.3020	0	35.1231	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	283.8	0	SC	0	5.3014	0	35.1234	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	284.8	0	SC	0	5.2864	0	35.1213	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	285.8	0	SC	0	5.2738	0	35.1219	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	286.8	0	SC	0	5.2679	0	35.1220	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	287.8	0	SC	0	5.2643	0	35.1223	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	288.8	0	SC	0	5.2622	0	35.1224	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	289.8	0	SC	0	5.2594	0	35.1225	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	290.8	0	SC	0	5.2579	0	35.1223	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	291.7	0	SC	0	5.2544	0	35.1222	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	292.7	0	SC	0	5.2513	0	35.1226	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	293.7	0	SC	0	5.2511	0	35.1224	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	294.7	0	SC	0	5.2466	0	35.1224	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	295.7	0	SC	0	5.2444	0	35.1231	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	296.7	0	SC	0	5.2433	0	35.1232	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	297.7	0	SC	0	5.2383	0	35.1227	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	298.7	0	SC	0	5.2355	0	35.1236	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	299.6	0	SC	0	5.2265	0	35.1222	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	300.6	0	SC	0	5.2183	0	35.1228	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	301.6	0	SC	0	5.2152	0	35.1226	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	302.6	0	SC	0	5.2133	0	35.1228	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	303.6	0	SC	0	5.2116	0	35.1226	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	304.6	0	SC	0	5.2084	0	35.1225	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	305.6	0	SC	0	5.2094	0	35.1227	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	306.6	0	SC	0	5.2030	0	35.1216	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	307.6	0	SC	0	5.1950	0	35.1215	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	308.5	0	SC	0	5.1871	0	35.1208	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	309.5	0	SC	0	5.1824	0	35.1211	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	310.5	0	SC	0	5.1778	0	35.1216	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	311.5	0	SC	0	5.1769	0	35.1209	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	312.5	0	SC	0	5.1737	0	35.1209	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	313.5	0	SC	0	5.1728	0	35.1213	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	314.5	0	SC	0	5.1720	0	35.1204	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	315.5	0	SC	0	5.1657	0	35.1206	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	316.4	0	SC	0	5.1605	0	35.1206	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	317.4	0	SC	0	5.1510	0	35.1195	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	318.4	0	SC	0	5.1409	0	35.1185	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	319.4	0	SC	0	5.1357	0	35.1184	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	320.4	0	SC	0	5.1314	0	35.1185	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	321.4	0	SC	0	5.1286	0	35.1180	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	322.4	0	SC	0	5.1239	0	35.1182	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	323.4	0	SC	0	5.1229	0	35.1181	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	324.3	0	SC	0	5.1214	0	35.1182	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	325.3	0	SC	0	5.1119	0	35.1171	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	326.3	0	SC	0	5.0952	0	35.1165	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	327.3	0	SC	0	5.0679	0	35.1143	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	328.3	0	SC	0	5.0588	0	35.1143	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	329.3	0	SC	0	5.0422	0	35.1119	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	330.3	0	SC	0	5.0368	0	35.1131	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	331.3	0	SC	0	5.0358	0	35.1134	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	332.3	0	SC	0	5.0339	0	35.1131	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	333.2	0	SC	0	5.0331	0	35.1135	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	334.2	0	SC	0	5.0290	0	35.1135	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	335.2	0	SC	0	5.0257	0	35.1130	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	336.2	0	SC	0	5.0247	0	35.1130	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	337.2	0	SC	0	5.0221	0	35.1126	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	338.2	0	SC	0	5.0159	0	35.1118	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	339.2	0	SC	0	5.0067	0	35.1112	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	340.2	0	SC	0	5.0030	0	35.1106	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	341.1	0	SC	0	4.9971	0	35.1104	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	342.1	0	SC	0	4.9901	0	35.1098	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	343.1	0	SC	0	4.9679	0	35.1103	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	344.1	0	SC	0	4.9468	0	35.1077	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	345.1	0	SC	0	4.9414	0	35.1069	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	346.1	0	SC	0	4.9325	0	35.1070	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	347.1	0	SC	0	4.9294	0	35.1072	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	348.1	0	SC	0	4.9271	0	35.1069	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	349.0	0	SC	0	4.9242	0	35.1070	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	350.0	0	SC	0	4.9241	0	35.1070	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	351.0	0	SC	0	4.9009	0	35.1053	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	352.0	0	SC	0	4.8871	0	35.1048	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	353.0	0	SC	0	4.8791	0	35.1040	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	354.0	0	SC	0	4.8728	0	35.1043	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	355.0	0	SC	0	4.8579	0	35.1024	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	356.0	0	SC	0	4.8400	0	35.1019	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	357.0	0	SC	0	4.8304	0	35.1025	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	357.9	0	SC	0	4.8307	0	35.1035	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	358.9	0	SC	0	4.8310	0	35.1024	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	359.9	0	SC	0	4.8288	0	35.1027	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	360.9	0	SC	0	4.8257	0	35.1022	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	361.9	0	SC	0	4.8199	0	35.1019	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	362.9	0	SC	0	4.8060	0	35.1001	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	363.9	0	SC	0	4.7923	0	35.0999	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	364.9	0	SC	0	4.7799	0	35.1018	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	365.8	0	SC	0	4.7742	0	35.0996	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	366.8	0	SC	0	4.7689	0	35.0991	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	367.8	0	SC	0	4.7657	0	35.0994	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	368.8	0	SC	0	4.7639	0	35.0995	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	369.8	0	SC	0	4.7549	0	35.0973	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	370.8	0	SC	0	4.7397	0	35.0981	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	371.8	0	SC	0	4.7278	0	35.0979	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	372.8	0	SC	0	4.7102	0	35.0952	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	373.7	0	SC	0	4.6717	0	35.0937	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	374.7	0	SC	0	4.6553	0	35.0935	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	375.7	0	SC	0	4.6457	0	35.0946	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	376.7	0	SC	0	4.6412	0	35.0928	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	377.7	0	SC	0	4.5870	0	35.0842	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	378.7	0	SC	0	4.5355	0	35.0831	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	379.7	0	SC	0	4.5148	0	35.0833	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	380.7	0	SC	0	4.4947	0	35.0807	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	381.6	0	SC	0	4.4443	0	35.0800	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	382.6	0	SC	0	4.4364	0	35.0856	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	383.6	0	SC	0	4.3806	0	35.0768	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	384.6	0	SC	0	4.3290	0	35.0744	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	385.6	0	SC	0	4.3217	0	35.0767	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	386.6	0	SC	0	4.3197	0	35.0776	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	387.6	0	SC	0	4.3207	0	35.0781	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	388.6	0	SC	0	4.3149	0	35.0763	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	389.6	0	SC	0	4.2674	0	35.0720	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	390.5	0	SC	0	4.2262	0	35.0785	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	391.5	0	SC	0	4.2036	0	35.0738	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	392.5	0	SC	0	4.1999	0	35.0741	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	393.5	0	SC	0	4.2006	0	35.0759	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	394.5	0	SC	0	4.2006	0	35.0760	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	395.5	0	SC	0	4.2004	0	35.0760	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	396.5	0	SC	0	4.1998	0	35.0760	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	397.5	0	SC	0	4.1992	0	35.0768	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	398.4	0	SC	0	4.1989	0	35.0773	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	399.4	0	SC	0	4.2002	0	35.0776	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	400.4	0	SC	0	4.1961	0	35.0775	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	401.4	0	SC	0	4.1946	0	35.0787	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	402.4	0	SC	0	4.1917	0	35.0795	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	403.4	0	SC	0	4.1881	0	35.0795	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	404.4	0	SC	0	4.1767	0	35.0793	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	405.4	0	SC	0	4.1801	0	35.0793	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	406.3	0	SC	0	4.1629	0	35.0785	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	407.3	0	SC	0	4.1547	0	35.0780	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	408.3	0	SC	0	4.1525	0	35.0780	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	409.3	0	SC	0	4.1530	0	35.0781	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	410.3	0	SC	0	4.1500	0	35.0774	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	411.3	0	SC	0	4.1492	0	35.0777	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	412.3	0	SC	0	4.1524	0	35.0782	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	413.3	0	SC	0	4.1534	0	35.0775	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	414.2	0	SC	0	4.1438	0	35.0767	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	415.2	0	SC	0	4.1369	0	35.0762	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	416.2	0	SC	0	4.1312	0	35.0753	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	417.2	0	SC	0	4.1233	0	35.0750	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	418.2	0	SC	0	4.1157	0	35.0746	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	419.2	0	SC	0	4.1130	0	35.0746	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	420.2	0	SC	0	4.1145	0	35.0756	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	421.2	0	SC	0	4.1137	0	35.0755	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	422.1	0	SC	0	4.1096	0	35.0751	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	423.1	0	SC	0	4.1015	0	35.0743	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	424.1	0	SC	0	4.1044	0	35.0760	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	425.1	0	SC	0	4.1069	0	35.0748	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	426.1	0	SC	0	4.1040	0	35.0748	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	427.1	0	SC	0	4.0977	0	35.0738	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	428.1	0	SC	0	4.0882	0	35.0745	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	429.1	0	SC	0	4.0891	0	35.0740	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	430.0	0	SC	0	4.0867	0	35.0737	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	431.0	0	SC	0	4.0844	0	35.0734	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	432.0	0	SC	0	4.0844	0	35.0736	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	433.0	0	SC	0	4.0821	0	35.0732	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	434.0	0	SC	0	4.0814	0	35.0733	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	435.0	0	SC	0	4.0806	0	35.0732	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	436.0	0	SC	0	4.0800	0	35.0738	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	437.0	0	SC	0	4.0819	0	35.0736	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	437.9	0	SC	0	4.0817	0	35.0734	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	438.9	0	SC	0	4.0859	0	35.0754	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	439.9	0	SC	0	4.0892	0	35.0756	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	440.9	0	SC	0	4.0852	0	35.0746	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	441.9	0	SC	0	4.0765	0	35.0742	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	442.9	0	SC	0	4.0666	0	35.0734	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	443.9	0	SC	0	4.0704	0	35.0743	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	444.9	0	SC	0	4.0620	0	35.0749	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	445.8	0	SC	0	4.0632	0	35.0753	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	446.8	0	SC	0	4.0362	0	35.0704	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	447.8	0	SC	0	3.9978	0	35.0695	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	448.8	0	SC	0	3.9898	0	35.0698	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	449.8	0	SC	0	3.9840	0	35.0688	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	450.8	0	SC	0	3.9510	0	35.0663	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	451.8	0	SC	0	3.9325	0	35.0638	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	452.8	0	SC	0	3.8984	0	35.0621	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	453.7	0	SC	0	3.8693	0	35.0569	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	454.7	0	SC	0	3.8187	0	35.0553	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	455.7	0	SC	0	3.8018	0	35.0560	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	456.7	0	SC	0	3.7975	0	35.0568	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	457.7	0	SC	0	3.7925	0	35.0566	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	458.7	0	SC	0	3.7882	0	35.0565	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	459.7	0	SC	0	3.7789	0	35.0564	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	460.7	0	SC	0	3.7523	0	35.0537	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	461.6	0	SC	0	3.7389	0	35.0542	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	462.6	0	SC	0	3.7386	0	35.0568	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	463.6	0	SC	0	3.7208	0	35.0550	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	464.6	0	SC	0	3.7199	0	35.0554	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	465.6	0	SC	0	3.7173	0	35.0548	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	466.6	0	SC	0	3.7105	0	35.0549	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	467.6	0	SC	0	3.7018	0	35.0542	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	468.6	0	SC	0	3.6934	0	35.0540	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	469.5	0	SC	0	3.6914	0	35.0554	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	470.5	0	SC	0	3.6889	0	35.0546	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	471.5	0	SC	0	3.6830	0	35.0541	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	472.5	0	SC	0	3.6780	0	35.0549	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	473.5	0	SC	0	3.6746	0	35.0559	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	474.5	0	SC	0	3.6706	0	35.0541	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	475.5	0	SC	0	3.6623	0	35.0559	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	476.5	0	SC	0	3.6555	0	35.0544	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	477.4	0	SC	0	3.5997	0	35.0497	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	478.4	0	SC	0	3.5763	0	35.0466	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	479.4	0	SC	0	3.5583	0	35.0467	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	480.4	0	SC	0	3.5504	0	35.0465	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	481.4	0	SC	0	3.5421	0	35.0457	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	482.4	0	SC	0	3.5191	0	35.0441	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	483.4	0	SC	0	3.5105	0	35.0449	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	484.4	0	SC	0	3.5069	0	35.0443	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	485.3	0	SC	0	3.4996	0	35.0437	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	486.3	0	SC	0	3.4929	0	35.0439	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	487.3	0	SC	0	3.4915	0	35.0444	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	488.3	0	SC	0	3.4913	0	35.0450	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	489.3	0	SC	0	3.4896	0	35.0443	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	490.3	0	SC	0	3.4489	0	35.0398	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	491.3	0	SC	0	3.4334	0	35.0420	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	492.3	0	SC	0	3.4309	0	35.0421	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	493.2	0	SC	0	3.4269	0	35.0418	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	494.2	0	SC	0	3.4199	0	35.0423	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	495.2	0	SC	0	3.4175	0	35.0427	0
@5359__20001050	001	C	08/30/2000	16:08	16.1025	74.1442	0	496.2	0	SC	0	3.4163	0	35.0435	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	3.0	0	SC	0	7.1850	0	34.9117	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	4.0	0	SC	0	7.1871	0	34.9116	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	4.9	0	SC	0	7.1932	0	34.9117	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	5.9	0	SC	0	7.1948	0	34.9114	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	6.9	0	SC	0	7.1947	0	34.9117	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	7.9	0	SC	0	7.1960	0	34.9113	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	8.9	0	SC	0	7.1898	0	34.9111	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	9.9	0	SC	0	7.1902	0	34.9117	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	10.9	0	SC	0	7.1877	0	34.9109	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	11.9	0	SC	0	7.1829	0	34.9116	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	12.9	0	SC	0	7.1897	0	34.9121	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	13.9	0	SC	0	7.1959	0	34.9116	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	14.8	0	SC	0	7.1949	0	34.9114	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	15.8	0	SC	0	7.1955	0	34.9116	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	16.8	0	SC	0	7.1970	0	34.9115	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	17.8	0	SC	0	7.1981	0	34.9114	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	18.8	0	SC	0	7.1984	0	34.9095	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	19.8	0	SC	0	7.1980	0	34.9116	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	20.8	0	SC	0	7.1974	0	34.9120	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	21.8	0	SC	0	7.1973	0	34.9125	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	22.8	0	SC	0	7.1958	0	34.9128	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	23.8	0	SC	0	7.1960	0	34.9129	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	24.7	0	SC	0	7.1960	0	34.9131	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	25.7	0	SC	0	7.1967	0	34.9129	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	26.7	0	SC	0	7.1980	0	34.9124	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	27.7	0	SC	0	7.1980	0	34.9126	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	28.7	0	SC	0	7.2004	0	34.9120	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	29.7	0	SC	0	7.2008	0	34.9119	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	30.7	0	SC	0	7.2014	0	34.9117	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	31.7	0	SC	0	7.2014	0	34.9117	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	32.7	0	SC	0	7.2015	0	34.9116	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	33.6	0	SC	0	7.1995	0	34.9122	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	34.6	0	SC	0	7.1975	0	34.9129	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	35.6	0	SC	0	7.1882	0	34.9140	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	36.6	0	SC	0	7.0993	0	34.9231	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	37.6	0	SC	0	6.9331	0	34.9488	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	38.6	0	SC	0	6.7725	0	34.9600	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	39.6	0	SC	0	6.6577	0	34.9837	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	40.6	0	SC	0	6.5895	0	34.9892	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	41.6	0	SC	0	6.5016	0	35.0171	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	42.6	0	SC	0	6.4826	0	35.0435	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	43.5	0	SC	0	6.4769	0	35.0482	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	44.5	0	SC	0	6.4617	0	35.0557	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	45.5	0	SC	0	6.4513	0	35.0585	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	46.5	0	SC	0	6.4325	0	35.0603	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	47.5	0	SC	0	6.4159	0	35.0611	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	48.5	0	SC	0	6.4080	0	35.0648	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	49.5	0	SC	0	6.4020	0	35.0655	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	50.5	0	SC	0	6.3913	0	35.0662	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	51.5	0	SC	0	6.3930	0	35.0716	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	52.4	0	SC	0	6.4013	0	35.0794	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	53.4	0	SC	0	6.4032	0	35.0871	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	54.4	0	SC	0	6.3911	0	35.0920	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	55.4	0	SC	0	6.3761	0	35.0916	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	56.4	0	SC	0	6.3441	0	35.0896	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	57.4	0	SC	0	6.3076	0	35.0885	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	58.4	0	SC	0	6.2796	0	35.0876	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	59.4	0	SC	0	6.2470	0	35.0858	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	60.4	0	SC	0	6.2200	0	35.0847	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	61.4	0	SC	0	6.2009	0	35.0869	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	62.3	0	SC	0	6.1947	0	35.0889	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	63.3	0	SC	0	6.1813	0	35.0895	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	64.3	0	SC	0	6.1666	0	35.0930	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	65.3	0	SC	0	6.1527	0	35.0961	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	66.3	0	SC	0	6.1533	0	35.0985	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	67.3	0	SC	0	6.1379	0	35.0969	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	68.3	0	SC	0	6.1159	0	35.0979	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	69.3	0	SC	0	6.1137	0	35.0978	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	70.3	0	SC	0	6.0864	0	35.0945	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	71.2	0	SC	0	6.0732	0	35.0951	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	72.2	0	SC	0	6.0629	0	35.0942	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	73.2	0	SC	0	6.0432	0	35.0936	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	74.2	0	SC	0	6.0316	0	35.0942	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	75.2	0	SC	0	6.0218	0	35.0943	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	76.2	0	SC	0	6.0161	0	35.0947	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	77.2	0	SC	0	6.0120	0	35.0960	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	78.2	0	SC	0	6.0047	0	35.0953	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	79.2	0	SC	0	5.9982	0	35.0979	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	80.1	0	SC	0	6.0127	0	35.1034	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	81.1	0	SC	0	6.0412	0	35.1108	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	82.1	0	SC	0	6.0400	0	35.1102	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	83.1	0	SC	0	6.0229	0	35.1114	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	84.1	0	SC	0	6.0199	0	35.1112	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	85.1	0	SC	0	6.0093	0	35.1107	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	86.1	0	SC	0	5.9895	0	35.1071	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	87.1	0	SC	0	5.9720	0	35.1057	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	88.1	0	SC	0	5.9630	0	35.1052	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	89.1	0	SC	0	5.9524	0	35.1034	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	90.0	0	SC	0	5.9468	0	35.1040	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	91.0	0	SC	0	5.9432	0	35.1033	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	92.0	0	SC	0	5.9332	0	35.1021	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	93.0	0	SC	0	5.9226	0	35.1026	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	94.0	0	SC	0	5.9199	0	35.1030	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	95.0	0	SC	0	5.9130	0	35.1040	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	96.0	0	SC	0	5.9059	0	35.1040	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	97.0	0	SC	0	5.8958	0	35.1033	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	98.0	0	SC	0	5.8883	0	35.1041	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	98.9	0	SC	0	5.8893	0	35.1059	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	99.9	0	SC	0	5.8920	0	35.1074	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	100.9	0	SC	0	5.8957	0	35.1099	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	101.9	0	SC	0	5.8924	0	35.1106	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	102.9	0	SC	0	5.8875	0	35.1104	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	103.9	0	SC	0	5.8830	0	35.1106	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	104.9	0	SC	0	5.8726	0	35.1089	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	105.9	0	SC	0	5.8716	0	35.1096	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	106.9	0	SC	0	5.8667	0	35.1083	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	107.8	0	SC	0	5.8594	0	35.1075	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	108.8	0	SC	0	5.8528	0	35.1071	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	109.8	0	SC	0	5.8405	0	35.1095	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	110.8	0	SC	0	5.8351	0	35.1102	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	111.8	0	SC	0	5.8307	0	35.1106	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	112.8	0	SC	0	5.8296	0	35.1106	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	113.8	0	SC	0	5.8250	0	35.1105	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	114.8	0	SC	0	5.8219	0	35.1110	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	115.8	0	SC	0	5.8194	0	35.1108	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	116.7	0	SC	0	5.8162	0	35.1111	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	117.7	0	SC	0	5.8023	0	35.1099	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	118.7	0	SC	0	5.7942	0	35.1109	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	119.7	0	SC	0	5.7927	0	35.1123	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	120.7	0	SC	0	5.7889	0	35.1132	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	121.7	0	SC	0	5.7982	0	35.1160	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	122.7	0	SC	0	5.8031	0	35.1162	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	123.7	0	SC	0	5.7955	0	35.1134	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	124.7	0	SC	0	5.7778	0	35.1144	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	125.7	0	SC	0	5.8066	0	35.1222	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	126.6	0	SC	0	5.8110	0	35.1219	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	127.6	0	SC	0	5.8203	0	35.1250	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	128.6	0	SC	0	5.8330	0	35.1269	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	129.6	0	SC	0	5.8350	0	35.1267	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	130.6	0	SC	0	5.8380	0	35.1286	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	131.6	0	SC	0	5.8318	0	35.1269	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	132.6	0	SC	0	5.8163	0	35.1297	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	133.6	0	SC	0	5.8123	0	35.1302	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	134.6	0	SC	0	5.8026	0	35.1277	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	135.5	0	SC	0	5.7867	0	35.1277	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	136.5	0	SC	0	5.7840	0	35.1278	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	137.5	0	SC	0	5.7725	0	35.1277	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	138.5	0	SC	0	5.7760	0	35.1306	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	139.5	0	SC	0	5.7670	0	35.1294	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	140.5	0	SC	0	5.7572	0	35.1285	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	141.5	0	SC	0	5.7337	0	35.1258	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	142.5	0	SC	0	5.7243	0	35.1266	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	143.5	0	SC	0	5.7190	0	35.1260	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	144.4	0	SC	0	5.7046	0	35.1242	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	145.4	0	SC	0	5.6951	0	35.1249	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	146.4	0	SC	0	5.6789	0	35.1228	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	147.4	0	SC	0	5.6712	0	35.1238	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	148.4	0	SC	0	5.6722	0	35.1247	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	149.4	0	SC	0	5.6699	0	35.1243	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	150.4	0	SC	0	5.6615	0	35.1230	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	151.4	0	SC	0	5.6446	0	35.1202	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	152.4	0	SC	0	5.6303	0	35.1197	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	153.3	0	SC	0	5.6188	0	35.1208	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	154.3	0	SC	0	5.6191	0	35.1212	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	155.3	0	SC	0	5.6208	0	35.1236	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	156.3	0	SC	0	5.6501	0	35.1316	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	157.3	0	SC	0	5.6484	0	35.1298	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	158.3	0	SC	0	5.6387	0	35.1282	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	159.3	0	SC	0	5.6277	0	35.1287	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	160.3	0	SC	0	5.6209	0	35.1292	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	161.3	0	SC	0	5.6087	0	35.1272	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	162.2	0	SC	0	5.5961	0	35.1266	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	163.2	0	SC	0	5.5928	0	35.1266	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	164.2	0	SC	0	5.5973	0	35.1299	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	165.2	0	SC	0	5.5992	0	35.1303	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	166.2	0	SC	0	5.5886	0	35.1281	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	167.2	0	SC	0	5.5813	0	35.1277	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	168.2	0	SC	0	5.5698	0	35.1262	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	169.2	0	SC	0	5.5488	0	35.1243	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	170.2	0	SC	0	5.5484	0	35.1280	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	171.1	0	SC	0	5.5730	0	35.1340	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	172.1	0	SC	0	5.5756	0	35.1338	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	173.1	0	SC	0	5.5668	0	35.1326	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	174.1	0	SC	0	5.5529	0	35.1320	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	175.1	0	SC	0	5.5464	0	35.1324	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	176.1	0	SC	0	5.5448	0	35.1326	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	177.1	0	SC	0	5.5446	0	35.1324	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	178.1	0	SC	0	5.5347	0	35.1318	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	179.1	0	SC	0	5.5297	0	35.1320	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	180.0	0	SC	0	5.5230	0	35.1312	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	181.0	0	SC	0	5.5161	0	35.1313	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	182.0	0	SC	0	5.5105	0	35.1309	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	183.0	0	SC	0	5.5078	0	35.1311	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	184.0	0	SC	0	5.5072	0	35.1313	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	185.0	0	SC	0	5.5066	0	35.1314	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	186.0	0	SC	0	5.5038	0	35.1308	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	187.0	0	SC	0	5.4925	0	35.1296	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	188.0	0	SC	0	5.4837	0	35.1293	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	188.9	0	SC	0	5.4760	0	35.1288	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	189.9	0	SC	0	5.4685	0	35.1283	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	190.9	0	SC	0	5.4630	0	35.1284	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	191.9	0	SC	0	5.4586	0	35.1279	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	192.9	0	SC	0	5.4539	0	35.1279	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	193.9	0	SC	0	5.4489	0	35.1273	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	194.9	0	SC	0	5.4354	0	35.1254	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	195.9	0	SC	0	5.4215	0	35.1244	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	196.9	0	SC	0	5.4100	0	35.1235	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	197.8	0	SC	0	5.3979	0	35.1219	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	198.8	0	SC	0	5.3840	0	35.1204	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	199.8	0	SC	0	5.3700	0	35.1196	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	200.8	0	SC	0	5.3619	0	35.1192	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	201.8	0	SC	0	5.3546	0	35.1190	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	202.8	0	SC	0	5.3529	0	35.1190	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	203.8	0	SC	0	5.3484	0	35.1183	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	204.8	0	SC	0	5.3323	0	35.1156	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	205.7	0	SC	0	5.3026	0	35.1105	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	206.7	0	SC	0	5.2744	0	35.1103	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	207.7	0	SC	0	5.2624	0	35.1095	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	208.7	0	SC	0	5.2466	0	35.1061	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	209.7	0	SC	0	5.2137	0	35.1011	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	210.7	0	SC	0	5.1882	0	35.1004	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	211.7	0	SC	0	5.1787	0	35.1005	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	212.7	0	SC	0	5.1783	0	35.1012	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	213.7	0	SC	0	5.1736	0	35.1007	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	214.6	0	SC	0	5.1643	0	35.0990	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	215.6	0	SC	0	5.1549	0	35.0992	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	216.6	0	SC	0	5.1512	0	35.0992	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	217.6	0	SC	0	5.1335	0	35.0967	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	218.6	0	SC	0	5.1197	0	35.0975	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	219.6	0	SC	0	5.1123	0	35.0974	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	220.6	0	SC	0	5.1056	0	35.0981	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	221.6	0	SC	0	5.1014	0	35.0979	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	222.6	0	SC	0	5.0934	0	35.0983	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	223.5	0	SC	0	5.0905	0	35.0992	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	224.5	0	SC	0	5.0901	0	35.1009	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	225.5	0	SC	0	5.1015	0	35.1058	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	226.5	0	SC	0	5.1026	0	35.1063	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	227.5	0	SC	0	5.0991	0	35.1063	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	228.5	0	SC	0	5.0944	0	35.1063	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	229.5	0	SC	0	5.0882	0	35.1047	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	230.5	0	SC	0	5.0735	0	35.1028	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	231.5	0	SC	0	5.0596	0	35.1015	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	232.4	0	SC	0	5.0528	0	35.1013	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	233.4	0	SC	0	5.0393	0	35.1001	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	234.4	0	SC	0	5.0240	0	35.0979	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	235.4	0	SC	0	5.0106	0	35.0987	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	236.4	0	SC	0	5.0109	0	35.1008	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	237.4	0	SC	0	5.0001	0	35.0996	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	238.4	0	SC	0	5.0006	0	35.1008	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	239.4	0	SC	0	4.9993	0	35.1009	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	240.4	0	SC	0	4.9988	0	35.1013	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	241.3	0	SC	0	5.0038	0	35.1027	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	242.3	0	SC	0	5.0058	0	35.1031	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	243.3	0	SC	0	5.0055	0	35.1031	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	244.3	0	SC	0	5.0041	0	35.1033	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	245.3	0	SC	0	4.9987	0	35.1024	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	246.3	0	SC	0	4.9862	0	35.1016	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	247.3	0	SC	0	4.9822	0	35.1018	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	248.3	0	SC	0	4.9765	0	35.1012	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	249.2	0	SC	0	4.9663	0	35.1017	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	250.2	0	SC	0	4.9608	0	35.1008	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	251.2	0	SC	0	4.9541	0	35.1009	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	252.2	0	SC	0	4.9537	0	35.1025	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	253.2	0	SC	0	4.9569	0	35.1054	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	254.2	0	SC	0	4.9501	0	35.1018	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	255.2	0	SC	0	4.9278	0	35.1026	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	256.2	0	SC	0	4.9398	0	35.1060	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	257.2	0	SC	0	4.9383	0	35.1050	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	258.1	0	SC	0	4.9260	0	35.1020	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	259.1	0	SC	0	4.9084	0	35.1005	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	260.1	0	SC	0	4.8981	0	35.1002	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	261.1	0	SC	0	4.8887	0	35.0988	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	262.1	0	SC	0	4.8841	0	35.0992	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	263.1	0	SC	0	4.8791	0	35.1000	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	264.1	0	SC	0	4.9022	0	35.1068	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	265.1	0	SC	0	4.8968	0	35.1027	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	266.1	0	SC	0	4.8759	0	35.1011	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	267.0	0	SC	0	4.8578	0	35.0984	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	268.0	0	SC	0	4.8397	0	35.0970	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	269.0	0	SC	0	4.8309	0	35.0964	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	270.0	0	SC	0	4.8256	0	35.0967	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	271.0	0	SC	0	4.8223	0	35.0967	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	272.0	0	SC	0	4.8184	0	35.0970	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	273.0	0	SC	0	4.8156	0	35.0967	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	274.0	0	SC	0	4.8119	0	35.0988	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	274.9	0	SC	0	4.8199	0	35.1030	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	275.9	0	SC	0	4.8236	0	35.1036	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	276.9	0	SC	0	4.8158	0	35.1013	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	277.9	0	SC	0	4.7953	0	35.0995	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	278.9	0	SC	0	4.7572	0	35.0965	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	279.9	0	SC	0	4.7394	0	35.0971	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	280.9	0	SC	0	4.7388	0	35.0973	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	281.9	0	SC	0	4.7208	0	35.0931	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	282.9	0	SC	0	4.6916	0	35.0930	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	283.8	0	SC	0	4.6766	0	35.0914	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	284.8	0	SC	0	4.6663	0	35.0916	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	285.8	0	SC	0	4.6511	0	35.0896	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	286.8	0	SC	0	4.6276	0	35.0861	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	287.8	0	SC	0	4.5988	0	35.0860	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	288.8	0	SC	0	4.5878	0	35.0867	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	289.8	0	SC	0	4.5790	0	35.0877	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	290.8	0	SC	0	4.5717	0	35.0875	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	291.7	0	SC	0	4.5631	0	35.0874	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	292.7	0	SC	0	4.5563	0	35.0878	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	293.7	0	SC	0	4.5474	0	35.0871	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	294.7	0	SC	0	4.5195	0	35.0841	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	295.7	0	SC	0	4.5103	0	35.0850	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	296.7	0	SC	0	4.5018	0	35.0832	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	297.7	0	SC	0	4.4826	0	35.0797	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	298.7	0	SC	0	4.4535	0	35.0805	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	299.7	0	SC	0	4.4385	0	35.0784	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	300.6	0	SC	0	4.4307	0	35.0813	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	301.6	0	SC	0	4.4288	0	35.0817	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	302.6	0	SC	0	4.4262	0	35.0818	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	303.6	0	SC	0	4.4231	0	35.0824	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	304.6	0	SC	0	4.4200	0	35.0825	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	305.6	0	SC	0	4.4187	0	35.0828	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	306.6	0	SC	0	4.4155	0	35.0825	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	307.6	0	SC	0	4.4111	0	35.0824	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	308.5	0	SC	0	4.3884	0	35.0791	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	309.5	0	SC	0	4.3594	0	35.0775	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	310.5	0	SC	0	4.3417	0	35.0766	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	311.5	0	SC	0	4.3274	0	35.0785	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	312.5	0	SC	0	4.3255	0	35.0791	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	313.5	0	SC	0	4.3254	0	35.0797	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	314.5	0	SC	0	4.3257	0	35.0798	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	315.5	0	SC	0	4.3221	0	35.0792	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	316.5	0	SC	0	4.3099	0	35.0775	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	317.4	0	SC	0	4.2880	0	35.0747	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	318.4	0	SC	0	4.2656	0	35.0745	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	319.4	0	SC	0	4.2519	0	35.0717	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	320.4	0	SC	0	4.2233	0	35.0694	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	321.4	0	SC	0	4.1976	0	35.0676	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	322.4	0	SC	0	4.1681	0	35.0661	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	323.4	0	SC	0	4.1479	0	35.0666	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	324.4	0	SC	0	4.1308	0	35.0649	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	325.3	0	SC	0	4.1058	0	35.0642	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	326.3	0	SC	0	4.0672	0	35.0574	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	327.3	0	SC	0	4.0270	0	35.0588	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	328.3	0	SC	0	4.0037	0	35.0572	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	329.3	0	SC	0	3.9826	0	35.0578	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	330.3	0	SC	0	3.9499	0	35.0521	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	331.3	0	SC	0	3.8978	0	35.0516	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	332.3	0	SC	0	3.8750	0	35.0530	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	333.3	0	SC	0	3.8426	0	35.0514	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	334.2	0	SC	0	3.8289	0	35.0534	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	335.2	0	SC	0	3.8243	0	35.0542	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	336.2	0	SC	0	3.8172	0	35.0535	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	337.2	0	SC	0	3.8050	0	35.0534	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	338.2	0	SC	0	3.7929	0	35.0513	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	339.2	0	SC	0	3.7503	0	35.0466	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	340.2	0	SC	0	3.6939	0	35.0424	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	341.2	0	SC	0	3.6377	0	35.0386	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	342.1	0	SC	0	3.6046	0	35.0384	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	343.1	0	SC	0	3.5594	0	35.0361	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	344.1	0	SC	0	3.5415	0	35.0368	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	345.1	0	SC	0	3.5266	0	35.0355	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	346.1	0	SC	0	3.5028	0	35.0326	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	347.1	0	SC	0	3.4698	0	35.0332	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	348.1	0	SC	0	3.4599	0	35.0313	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	349.1	0	SC	0	3.4192	0	35.0272	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	350.0	0	SC	0	3.3798	0	35.0265	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	351.0	0	SC	0	3.3636	0	35.0267	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	352.0	0	SC	0	3.3504	0	35.0269	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	353.0	0	SC	0	3.3465	0	35.0276	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	354.0	0	SC	0	3.3447	0	35.0277	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	355.0	0	SC	0	3.3325	0	35.0273	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	356.0	0	SC	0	3.3267	0	35.0274	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	357.0	0	SC	0	3.3187	0	35.0273	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	358.0	0	SC	0	3.3160	0	35.0277	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	358.9	0	SC	0	3.3123	0	35.0281	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	359.9	0	SC	0	3.2986	0	35.0263	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	360.9	0	SC	0	3.2831	0	35.0272	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	361.9	0	SC	0	3.2731	0	35.0264	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	362.9	0	SC	0	3.2542	0	35.0248	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	363.9	0	SC	0	3.2421	0	35.0247	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	364.9	0	SC	0	3.2274	0	35.0232	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	365.9	0	SC	0	3.2016	0	35.0196	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	366.8	0	SC	0	3.1741	0	35.0200	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	367.8	0	SC	0	3.1621	0	35.0186	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	368.8	0	SC	0	3.1498	0	35.0185	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	369.8	0	SC	0	3.1312	0	35.0149	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	370.8	0	SC	0	3.0885	0	35.0104	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	371.8	0	SC	0	3.0598	0	35.0090	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	372.8	0	SC	0	3.0225	0	35.0063	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	373.8	0	SC	0	2.9807	0	35.0033	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	374.7	0	SC	0	2.9328	0	34.9974	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	375.7	0	SC	0	2.9048	0	35.0007	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	376.7	0	SC	0	2.8880	0	34.9995	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	377.7	0	SC	0	2.8618	0	35.0009	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	378.7	0	SC	0	2.8523	0	35.0012	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	379.7	0	SC	0	2.8457	0	35.0020	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	380.7	0	SC	0	2.8391	0	35.0026	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	381.7	0	SC	0	2.8106	0	34.9981	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	382.6	0	SC	0	2.7603	0	34.9921	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	383.6	0	SC	0	2.6826	0	34.9934	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	384.6	0	SC	0	2.6289	0	34.9916	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	385.6	0	SC	0	2.5290	0	34.9906	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	386.6	0	SC	0	2.1952	0	34.9694	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	387.6	0	SC	0	2.0794	0	34.9673	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	388.6	0	SC	0	2.0532	0	34.9733	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	389.6	0	SC	0	2.0350	0	34.9727	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	390.6	0	SC	0	2.0285	0	34.9759	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	391.5	0	SC	0	2.0203	0	34.9736	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	392.5	0	SC	0	1.9999	0	34.9738	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	393.5	0	SC	0	1.9939	0	34.9757	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	394.5	0	SC	0	1.9867	0	34.9753	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	395.5	0	SC	0	1.9676	0	34.9753	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	396.5	0	SC	0	1.9621	0	34.9756	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	397.5	0	SC	0	1.9453	0	34.9754	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	398.5	0	SC	0	1.9410	0	34.9764	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	399.4	0	SC	0	1.9364	0	34.9768	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	400.4	0	SC	0	1.9336	0	34.9773	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	401.4	0	SC	0	1.9363	0	34.9780	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	402.4	0	SC	0	1.9365	0	34.9762	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	403.4	0	SC	0	1.9370	0	34.9787	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	404.4	0	SC	0	1.9345	0	34.9782	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	405.4	0	SC	0	1.9313	0	34.9785	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	406.4	0	SC	0	1.9241	0	34.9778	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	407.3	0	SC	0	1.9204	0	34.9786	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	408.3	0	SC	0	1.9192	0	34.9784	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	409.3	0	SC	0	1.9197	0	34.9791	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	410.3	0	SC	0	1.9197	0	34.9787	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	411.3	0	SC	0	1.9195	0	34.9790	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	412.3	0	SC	0	1.9200	0	34.9790	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	413.3	0	SC	0	1.9195	0	34.9793	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	414.3	0	SC	0	1.9196	0	34.9792	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	415.2	0	SC	0	1.9196	0	34.9792	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	416.2	0	SC	0	1.9191	0	34.9793	0
@5359__20001051	001	C	09/01/2000	01:09	16.6056	73.5817	0	417.2	0	SC	0	1.9189	0	34.9793	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	3.0	0	SC	0	8.3460	0	34.8902	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	4.0	0	SC	0	8.3500	0	34.8906	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	4.9	0	SC	0	8.3511	0	34.8906	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	5.9	0	SC	0	8.3520	0	34.8903	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	6.9	0	SC	0	8.3521	0	34.8904	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	7.9	0	SC	0	8.3519	0	34.8902	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	8.9	0	SC	0	8.3511	0	34.8896	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	9.9	0	SC	0	8.3501	0	34.8895	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	10.9	0	SC	0	8.3500	0	34.8896	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	11.9	0	SC	0	8.3490	0	34.8898	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	12.9	0	SC	0	8.3496	0	34.8897	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	13.9	0	SC	0	8.3477	0	34.8899	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	14.8	0	SC	0	8.3486	0	34.8903	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	15.8	0	SC	0	8.3480	0	34.8902	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	16.8	0	SC	0	8.3468	0	34.8905	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	17.8	0	SC	0	8.3451	0	34.8909	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	18.8	0	SC	0	8.3386	0	34.8927	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	19.8	0	SC	0	8.3351	0	34.8940	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	20.8	0	SC	0	8.3266	0	34.8948	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	21.8	0	SC	0	8.3185	0	34.8956	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	22.8	0	SC	0	8.2910	0	34.8930	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	23.8	0	SC	0	8.2514	0	34.8973	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	24.7	0	SC	0	8.2226	0	34.8993	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	25.7	0	SC	0	8.2134	0	34.8992	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	26.7	0	SC	0	8.1917	0	34.8997	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	27.7	0	SC	0	8.1918	0	34.9033	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	28.7	0	SC	0	8.1944	0	34.9053	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	29.7	0	SC	0	8.1987	0	34.9084	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	30.7	0	SC	0	8.1839	0	34.9119	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	31.7	0	SC	0	8.1523	0	34.9153	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	32.7	0	SC	0	8.1295	0	34.9218	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	33.6	0	SC	0	8.1097	0	34.9244	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	34.6	0	SC	0	8.0900	0	34.9249	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	35.6	0	SC	0	8.0569	0	34.9274	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	36.6	0	SC	0	8.0283	0	34.9280	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	37.6	0	SC	0	7.9577	0	34.9255	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	38.6	0	SC	0	7.7472	0	34.9084	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	39.6	0	SC	0	7.3870	0	34.9315	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	40.6	0	SC	0	7.2924	0	34.9432	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	41.6	0	SC	0	7.1955	0	34.9451	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	42.6	0	SC	0	7.1586	0	34.9501	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	43.5	0	SC	0	7.0941	0	34.9541	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	44.5	0	SC	0	7.0346	0	34.9607	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	45.5	0	SC	0	7.0181	0	34.9638	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	46.5	0	SC	0	6.9664	0	34.9643	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	47.5	0	SC	0	6.8846	0	34.9796	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	48.5	0	SC	0	6.8663	0	34.9888	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	49.5	0	SC	0	6.8570	0	34.9928	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	50.5	0	SC	0	6.8441	0	34.9981	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	51.5	0	SC	0	6.8234	0	35.0095	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	52.4	0	SC	0	6.8127	0	35.0163	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	53.4	0	SC	0	6.8065	0	35.0205	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	54.4	0	SC	0	6.8050	0	35.0220	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	55.4	0	SC	0	6.8023	0	35.0249	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	56.4	0	SC	0	6.8001	0	35.0281	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	57.4	0	SC	0	6.7958	0	35.0331	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	58.4	0	SC	0	6.7925	0	35.0395	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	59.4	0	SC	0	6.7899	0	35.0420	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	60.4	0	SC	0	6.7825	0	35.0449	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	61.4	0	SC	0	6.7637	0	35.0476	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	62.3	0	SC	0	6.7615	0	35.0479	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	63.3	0	SC	0	6.7590	0	35.0482	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	64.3	0	SC	0	6.7419	0	35.0488	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	65.3	0	SC	0	6.7078	0	35.0569	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	66.3	0	SC	0	6.6859	0	35.0616	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	67.3	0	SC	0	6.6643	0	35.0655	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	68.3	0	SC	0	6.6481	0	35.0675	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	69.3	0	SC	0	6.6405	0	35.0679	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	70.3	0	SC	0	6.6219	0	35.0678	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	71.2	0	SC	0	6.6066	0	35.0673	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	72.2	0	SC	0	6.5816	0	35.0674	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	73.2	0	SC	0	6.5536	0	35.0689	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	74.2	0	SC	0	6.5495	0	35.0717	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	75.2	0	SC	0	6.5525	0	35.0734	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	76.2	0	SC	0	6.5519	0	35.0750	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	77.2	0	SC	0	6.5770	0	35.0847	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	78.2	0	SC	0	6.5818	0	35.0869	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	79.2	0	SC	0	6.5577	0	35.0881	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	80.2	0	SC	0	6.5434	0	35.0884	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	81.1	0	SC	0	6.5353	0	35.0928	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	82.1	0	SC	0	6.5406	0	35.0959	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	83.1	0	SC	0	6.5427	0	35.0976	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	84.1	0	SC	0	6.5361	0	35.0978	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	85.1	0	SC	0	6.5016	0	35.0956	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	86.1	0	SC	0	6.4808	0	35.0993	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	87.1	0	SC	0	6.4732	0	35.1000	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	88.1	0	SC	0	6.4629	0	35.1004	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	89.1	0	SC	0	6.4377	0	35.1021	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	90.0	0	SC	0	6.4156	0	35.1039	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	91.0	0	SC	0	6.4042	0	35.1044	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	92.0	0	SC	0	6.3914	0	35.1058	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	93.0	0	SC	0	6.3850	0	35.1066	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	94.0	0	SC	0	6.3786	0	35.1079	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	95.0	0	SC	0	6.3749	0	35.1079	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	96.0	0	SC	0	6.3647	0	35.1084	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	97.0	0	SC	0	6.3505	0	35.1092	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	98.0	0	SC	0	6.3282	0	35.1111	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	98.9	0	SC	0	6.3224	0	35.1113	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	99.9	0	SC	0	6.3075	0	35.1099	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	100.9	0	SC	0	6.2946	0	35.1118	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	101.9	0	SC	0	6.2918	0	35.1119	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	102.9	0	SC	0	6.2864	0	35.1122	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	103.9	0	SC	0	6.2814	0	35.1120	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	104.9	0	SC	0	6.2756	0	35.1122	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	105.9	0	SC	0	6.2736	0	35.1125	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	106.9	0	SC	0	6.2655	0	35.1122	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	107.8	0	SC	0	6.2568	0	35.1136	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	108.8	0	SC	0	6.2509	0	35.1139	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	109.8	0	SC	0	6.2472	0	35.1144	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	110.8	0	SC	0	6.2424	0	35.1144	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	111.8	0	SC	0	6.2355	0	35.1153	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	112.8	0	SC	0	6.2329	0	35.1157	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	113.8	0	SC	0	6.2295	0	35.1156	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	114.8	0	SC	0	6.2214	0	35.1156	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	115.8	0	SC	0	6.2176	0	35.1156	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	116.8	0	SC	0	6.2139	0	35.1159	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	117.7	0	SC	0	6.2100	0	35.1155	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	118.7	0	SC	0	6.1920	0	35.1158	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	119.7	0	SC	0	6.1745	0	35.1166	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	120.7	0	SC	0	6.1685	0	35.1166	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	121.7	0	SC	0	6.1656	0	35.1167	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	122.7	0	SC	0	6.1634	0	35.1165	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	123.7	0	SC	0	6.1549	0	35.1156	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	124.7	0	SC	0	6.1432	0	35.1143	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	125.7	0	SC	0	6.1315	0	35.1141	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	126.6	0	SC	0	6.1169	0	35.1146	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	127.6	0	SC	0	6.1091	0	35.1141	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	128.6	0	SC	0	6.1005	0	35.1136	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	129.6	0	SC	0	6.0887	0	35.1128	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	130.6	0	SC	0	6.0795	0	35.1131	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	131.6	0	SC	0	6.0741	0	35.1121	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	132.6	0	SC	0	6.0612	0	35.1124	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	133.6	0	SC	0	6.0528	0	35.1132	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	134.6	0	SC	0	6.0493	0	35.1134	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	135.5	0	SC	0	6.0489	0	35.1138	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	136.5	0	SC	0	6.0484	0	35.1145	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	137.5	0	SC	0	6.0393	0	35.1146	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	138.5	0	SC	0	6.0268	0	35.1138	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	139.5	0	SC	0	6.0186	0	35.1155	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	140.5	0	SC	0	6.0434	0	35.1234	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	141.5	0	SC	0	6.0674	0	35.1268	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	142.5	0	SC	0	6.0648	0	35.1259	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	143.5	0	SC	0	6.0476	0	35.1217	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	144.4	0	SC	0	6.0069	0	35.1169	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	145.4	0	SC	0	5.9926	0	35.1179	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	146.4	0	SC	0	5.9867	0	35.1172	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	147.4	0	SC	0	6.0183	0	35.1293	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	148.4	0	SC	0	6.0342	0	35.1291	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	149.4	0	SC	0	6.0335	0	35.1289	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	150.4	0	SC	0	6.0317	0	35.1289	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	151.4	0	SC	0	6.0230	0	35.1282	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	152.4	0	SC	0	6.0126	0	35.1267	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	153.3	0	SC	0	5.9973	0	35.1262	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	154.3	0	SC	0	5.9977	0	35.1267	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	155.3	0	SC	0	6.0108	0	35.1316	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	156.3	0	SC	0	6.0162	0	35.1315	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	157.3	0	SC	0	6.0128	0	35.1303	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	158.3	0	SC	0	6.0052	0	35.1301	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	159.3	0	SC	0	6.0082	0	35.1312	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	160.3	0	SC	0	6.0026	0	35.1299	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	161.3	0	SC	0	5.9843	0	35.1277	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	162.2	0	SC	0	5.9479	0	35.1235	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	163.2	0	SC	0	5.9554	0	35.1280	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	164.2	0	SC	0	5.9651	0	35.1293	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	165.2	0	SC	0	5.9593	0	35.1284	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	166.2	0	SC	0	5.9556	0	35.1302	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	167.2	0	SC	0	5.9580	0	35.1309	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	168.2	0	SC	0	5.9546	0	35.1300	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	169.2	0	SC	0	5.9390	0	35.1285	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	170.2	0	SC	0	5.9311	0	35.1279	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	171.1	0	SC	0	5.9086	0	35.1232	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	172.1	0	SC	0	5.8824	0	35.1230	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	173.1	0	SC	0	5.8792	0	35.1234	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	174.1	0	SC	0	5.8771	0	35.1234	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	175.1	0	SC	0	5.8745	0	35.1238	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	176.1	0	SC	0	5.8739	0	35.1241	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	177.1	0	SC	0	5.8679	0	35.1239	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	178.1	0	SC	0	5.8630	0	35.1242	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	179.1	0	SC	0	5.8586	0	35.1243	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	180.0	0	SC	0	5.8562	0	35.1245	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	181.0	0	SC	0	5.8557	0	35.1250	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	182.0	0	SC	0	5.8578	0	35.1259	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	183.0	0	SC	0	5.8527	0	35.1255	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	184.0	0	SC	0	5.8516	0	35.1268	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	185.0	0	SC	0	5.8485	0	35.1262	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	186.0	0	SC	0	5.8511	0	35.1273	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	187.0	0	SC	0	5.8517	0	35.1275	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	188.0	0	SC	0	5.8516	0	35.1280	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	188.9	0	SC	0	5.8481	0	35.1279	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	189.9	0	SC	0	5.8475	0	35.1284	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	190.9	0	SC	0	5.8470	0	35.1295	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	191.9	0	SC	0	5.8500	0	35.1305	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	192.9	0	SC	0	5.8523	0	35.1320	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	193.9	0	SC	0	5.8518	0	35.1327	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	194.9	0	SC	0	5.8453	0	35.1327	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	195.9	0	SC	0	5.8413	0	35.1321	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	196.9	0	SC	0	5.8279	0	35.1289	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	197.8	0	SC	0	5.8042	0	35.1268	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	198.8	0	SC	0	5.7995	0	35.1275	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	199.8	0	SC	0	5.7943	0	35.1295	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	200.8	0	SC	0	5.7933	0	35.1292	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	201.8	0	SC	0	5.7930	0	35.1293	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	202.8	0	SC	0	5.7931	0	35.1294	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	203.8	0	SC	0	5.7913	0	35.1297	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	204.8	0	SC	0	5.7886	0	35.1305	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	205.8	0	SC	0	5.7926	0	35.1326	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	206.7	0	SC	0	5.7973	0	35.1346	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	207.7	0	SC	0	5.7895	0	35.1342	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	208.7	0	SC	0	5.7750	0	35.1341	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	209.7	0	SC	0	5.7535	0	35.1319	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	210.7	0	SC	0	5.7501	0	35.1327	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	211.7	0	SC	0	5.7608	0	35.1354	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	212.7	0	SC	0	5.7575	0	35.1363	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	213.7	0	SC	0	5.7402	0	35.1323	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	214.7	0	SC	0	5.7313	0	35.1347	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	215.6	0	SC	0	5.7335	0	35.1359	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	216.6	0	SC	0	5.7210	0	35.1335	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	217.6	0	SC	0	5.7101	0	35.1330	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	218.6	0	SC	0	5.7042	0	35.1316	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	219.6	0	SC	0	5.6964	0	35.1312	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	220.6	0	SC	0	5.6935	0	35.1317	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	221.6	0	SC	0	5.6956	0	35.1335	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	222.6	0	SC	0	5.6915	0	35.1323	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	223.6	0	SC	0	5.6686	0	35.1287	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	224.5	0	SC	0	5.6613	0	35.1295	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	225.5	0	SC	0	5.6747	0	35.1348	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	226.5	0	SC	0	5.6906	0	35.1371	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	227.5	0	SC	0	5.6925	0	35.1370	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	228.5	0	SC	0	5.6883	0	35.1366	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	229.5	0	SC	0	5.6654	0	35.1361	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	230.5	0	SC	0	5.6623	0	35.1368	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	231.5	0	SC	0	5.6619	0	35.1373	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	232.4	0	SC	0	5.6615	0	35.1375	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	233.4	0	SC	0	5.6607	0	35.1378	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	234.4	0	SC	0	5.6588	0	35.1373	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	235.4	0	SC	0	5.6579	0	35.1381	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	236.4	0	SC	0	5.6591	0	35.1386	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	237.4	0	SC	0	5.6571	0	35.1381	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	238.4	0	SC	0	5.6422	0	35.1358	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	239.4	0	SC	0	5.6290	0	35.1362	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	240.4	0	SC	0	5.6207	0	35.1365	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	241.3	0	SC	0	5.5909	0	35.1301	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	242.3	0	SC	0	5.5680	0	35.1289	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	243.3	0	SC	0	5.5595	0	35.1285	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	244.3	0	SC	0	5.5539	0	35.1283	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	245.3	0	SC	0	5.5437	0	35.1271	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	246.3	0	SC	0	5.5347	0	35.1270	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	247.3	0	SC	0	5.5310	0	35.1277	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	248.3	0	SC	0	5.5384	0	35.1298	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	249.3	0	SC	0	5.5369	0	35.1294	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	250.2	0	SC	0	5.5328	0	35.1292	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	251.2	0	SC	0	5.5231	0	35.1280	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	252.2	0	SC	0	5.5120	0	35.1260	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	253.2	0	SC	0	5.4926	0	35.1235	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	254.2	0	SC	0	5.4775	0	35.1234	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	255.2	0	SC	0	5.4728	0	35.1239	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	256.2	0	SC	0	5.4616	0	35.1244	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	257.2	0	SC	0	5.4543	0	35.1238	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	258.2	0	SC	0	5.4485	0	35.1245	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	259.1	0	SC	0	5.4471	0	35.1251	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	260.1	0	SC	0	5.4463	0	35.1254	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	261.1	0	SC	0	5.4446	0	35.1254	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	262.1	0	SC	0	5.4434	0	35.1260	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	263.1	0	SC	0	5.4417	0	35.1262	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	264.1	0	SC	0	5.4376	0	35.1265	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	265.1	0	SC	0	5.4287	0	35.1259	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	266.1	0	SC	0	5.4143	0	35.1249	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	267.0	0	SC	0	5.4098	0	35.1253	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	268.0	0	SC	0	5.4077	0	35.1250	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	269.0	0	SC	0	5.4039	0	35.1260	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	270.0	0	SC	0	5.4020	0	35.1268	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	271.0	0	SC	0	5.4008	0	35.1271	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	272.0	0	SC	0	5.3999	0	35.1271	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	273.0	0	SC	0	5.3991	0	35.1271	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	274.0	0	SC	0	5.4045	0	35.1297	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	275.0	0	SC	0	5.4221	0	35.1331	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	275.9	0	SC	0	5.4110	0	35.1321	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	276.9	0	SC	0	5.4071	0	35.1332	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	277.9	0	SC	0	5.4068	0	35.1335	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	278.9	0	SC	0	5.4016	0	35.1326	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	279.9	0	SC	0	5.3896	0	35.1316	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	280.9	0	SC	0	5.3744	0	35.1306	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	281.9	0	SC	0	5.3652	0	35.1312	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	282.9	0	SC	0	5.3607	0	35.1318	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	283.8	0	SC	0	5.3525	0	35.1309	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	284.8	0	SC	0	5.3490	0	35.1307	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	285.8	0	SC	0	5.3442	0	35.1303	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	286.8	0	SC	0	5.3359	0	35.1301	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	287.8	0	SC	0	5.3313	0	35.1301	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	288.8	0	SC	0	5.3233	0	35.1295	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	289.8	0	SC	0	5.3167	0	35.1294	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	290.8	0	SC	0	5.3079	0	35.1290	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	291.8	0	SC	0	5.3031	0	35.1288	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	292.7	0	SC	0	5.2969	0	35.1285	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	293.7	0	SC	0	5.2918	0	35.1285	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	294.7	0	SC	0	5.2872	0	35.1283	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	295.7	0	SC	0	5.2796	0	35.1278	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	296.7	0	SC	0	5.2703	0	35.1281	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	297.7	0	SC	0	5.2641	0	35.1276	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	298.7	0	SC	0	5.2581	0	35.1282	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	299.7	0	SC	0	5.2492	0	35.1277	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	300.7	0	SC	0	5.2401	0	35.1270	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	301.6	0	SC	0	5.2305	0	35.1262	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	302.6	0	SC	0	5.2181	0	35.1244	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	303.6	0	SC	0	5.2029	0	35.1248	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	304.6	0	SC	0	5.1987	0	35.1250	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	305.6	0	SC	0	5.1959	0	35.1250	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	306.6	0	SC	0	5.1905	0	35.1245	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	307.6	0	SC	0	5.1786	0	35.1236	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	308.6	0	SC	0	5.1691	0	35.1237	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	309.5	0	SC	0	5.1639	0	35.1237	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	310.5	0	SC	0	5.1577	0	35.1237	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	311.5	0	SC	0	5.1482	0	35.1232	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	312.5	0	SC	0	5.1383	0	35.1225	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	313.5	0	SC	0	5.1306	0	35.1221	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	314.5	0	SC	0	5.1232	0	35.1215	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	315.5	0	SC	0	5.1126	0	35.1213	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	316.5	0	SC	0	5.1025	0	35.1209	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	317.4	0	SC	0	5.0943	0	35.1202	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	318.4	0	SC	0	5.0892	0	35.1206	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	319.4	0	SC	0	5.0873	0	35.1206	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	320.4	0	SC	0	5.0772	0	35.1194	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	321.4	0	SC	0	5.0646	0	35.1188	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	322.4	0	SC	0	5.0573	0	35.1192	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	323.4	0	SC	0	5.0541	0	35.1192	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	324.4	0	SC	0	5.0494	0	35.1187	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	325.4	0	SC	0	5.0328	0	35.1172	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	326.3	0	SC	0	5.0207	0	35.1178	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	327.3	0	SC	0	5.0188	0	35.1176	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	328.3	0	SC	0	5.0167	0	35.1173	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	329.3	0	SC	0	5.0130	0	35.1172	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	330.3	0	SC	0	5.0072	0	35.1168	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	331.3	0	SC	0	5.0018	0	35.1170	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	332.3	0	SC	0	4.9925	0	35.1160	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	333.3	0	SC	0	4.9824	0	35.1155	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	334.2	0	SC	0	4.9630	0	35.1133	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	335.2	0	SC	0	4.9458	0	35.1138	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	336.2	0	SC	0	4.9379	0	35.1124	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	337.2	0	SC	0	4.9215	0	35.1118	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	338.2	0	SC	0	4.9112	0	35.1115	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	339.2	0	SC	0	4.8965	0	35.1104	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	340.2	0	SC	0	4.8762	0	35.1102	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	341.2	0	SC	0	4.8663	0	35.1098	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	342.2	0	SC	0	4.8597	0	35.1098	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	343.1	0	SC	0	4.8585	0	35.1095	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	344.1	0	SC	0	4.8492	0	35.1085	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	345.1	0	SC	0	4.8320	0	35.1076	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	346.1	0	SC	0	4.8192	0	35.1069	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	347.1	0	SC	0	4.8042	0	35.1057	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	348.1	0	SC	0	4.7812	0	35.1067	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	349.1	0	SC	0	4.7726	0	35.1052	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	350.1	0	SC	0	4.7627	0	35.1041	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	351.0	0	SC	0	4.7525	0	35.1034	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	352.0	0	SC	0	4.7377	0	35.1018	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	353.0	0	SC	0	4.7277	0	35.1025	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	354.0	0	SC	0	4.7152	0	35.1020	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	355.0	0	SC	0	4.7041	0	35.1016	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	356.0	0	SC	0	4.6949	0	35.1012	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	357.0	0	SC	0	4.6876	0	35.1019	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	358.0	0	SC	0	4.6754	0	35.1009	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	358.9	0	SC	0	4.6640	0	35.0995	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	359.9	0	SC	0	4.6500	0	35.0976	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	360.9	0	SC	0	4.6357	0	35.0976	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	361.9	0	SC	0	4.6293	0	35.0975	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	362.9	0	SC	0	4.6256	0	35.0986	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	363.9	0	SC	0	4.6114	0	35.0970	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	364.9	0	SC	0	4.6018	0	35.0969	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	365.9	0	SC	0	4.6015	0	35.0971	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	366.9	0	SC	0	4.6029	0	35.0970	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	367.8	0	SC	0	4.5880	0	35.0952	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	368.8	0	SC	0	4.5793	0	35.0959	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	369.8	0	SC	0	4.5597	0	35.0939	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	370.8	0	SC	0	4.5415	0	35.0922	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	371.8	0	SC	0	4.5233	0	35.0901	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	372.8	0	SC	0	4.5022	0	35.0901	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	373.8	0	SC	0	4.4916	0	35.0885	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	374.8	0	SC	0	4.4756	0	35.0877	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	375.7	0	SC	0	4.4659	0	35.0877	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	376.7	0	SC	0	4.4610	0	35.0878	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	377.7	0	SC	0	4.4548	0	35.0872	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	378.7	0	SC	0	4.4344	0	35.0858	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	379.7	0	SC	0	4.4187	0	35.0865	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	380.7	0	SC	0	4.3936	0	35.0827	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	381.7	0	SC	0	4.3731	0	35.0833	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	382.7	0	SC	0	4.3645	0	35.0831	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	383.6	0	SC	0	4.3553	0	35.0825	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	384.6	0	SC	0	4.3365	0	35.0808	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	385.6	0	SC	0	4.3120	0	35.0816	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	386.6	0	SC	0	4.2879	0	35.0785	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	387.6	0	SC	0	4.2769	0	35.0786	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	388.6	0	SC	0	4.2492	0	35.0733	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	389.6	0	SC	0	4.1702	0	35.0691	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	390.6	0	SC	0	4.1371	0	35.0656	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	391.5	0	SC	0	4.1007	0	35.0656	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	392.5	0	SC	0	4.0658	0	35.0636	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	393.5	0	SC	0	4.0462	0	35.0629	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	394.5	0	SC	0	4.0118	0	35.0608	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	395.5	0	SC	0	3.9745	0	35.0593	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	396.5	0	SC	0	3.9663	0	35.0607	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	397.5	0	SC	0	3.9599	0	35.0614	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	398.5	0	SC	0	3.9570	0	35.0608	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	399.5	0	SC	0	3.9558	0	35.0612	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	400.4	0	SC	0	3.9528	0	35.0616	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	401.4	0	SC	0	3.9508	0	35.0616	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	402.4	0	SC	0	3.9480	0	35.0621	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	403.4	0	SC	0	3.9473	0	35.0623	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	404.4	0	SC	0	3.9463	0	35.0622	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	405.4	0	SC	0	3.9458	0	35.0618	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	406.4	0	SC	0	3.9418	0	35.0619	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	407.4	0	SC	0	3.9389	0	35.0617	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	408.3	0	SC	0	3.9335	0	35.0612	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	409.3	0	SC	0	3.9264	0	35.0608	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	410.3	0	SC	0	3.9191	0	35.0601	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	411.3	0	SC	0	3.9122	0	35.0604	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	412.3	0	SC	0	3.9102	0	35.0603	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	413.3	0	SC	0	3.9091	0	35.0604	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	414.3	0	SC	0	3.9077	0	35.0603	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	415.3	0	SC	0	3.9086	0	35.0607	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	416.2	0	SC	0	3.9108	0	35.0607	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	417.2	0	SC	0	3.9103	0	35.0607	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	418.2	0	SC	0	3.9082	0	35.0605	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	419.2	0	SC	0	3.9034	0	35.0599	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	420.2	0	SC	0	3.8994	0	35.0599	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	421.2	0	SC	0	3.8949	0	35.0594	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	422.2	0	SC	0	3.8894	0	35.0587	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	423.2	0	SC	0	3.8845	0	35.0587	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	424.1	0	SC	0	3.8816	0	35.0584	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	425.1	0	SC	0	3.8756	0	35.0584	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	426.1	0	SC	0	3.8769	0	35.0582	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	427.1	0	SC	0	3.8722	0	35.0578	0
@5359__20001051	002	C	09/01/2000	05:14	17.0994	73.0194	0	428.1	0	SC	0	3.8718	0	35.0581	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	3.0	0	SC	0	9.0220	0	34.5249	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	4.0	0	SC	0	9.0234	0	34.5255	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	4.9	0	SC	0	9.0243	0	34.5260	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	5.9	0	SC	0	9.0235	0	34.5254	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	6.9	0	SC	0	9.0224	0	34.5251	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	7.9	0	SC	0	9.0230	0	34.5250	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	8.9	0	SC	0	9.0238	0	34.5252	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	9.9	0	SC	0	9.0227	0	34.5243	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	10.9	0	SC	0	9.0240	0	34.5258	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	11.9	0	SC	0	9.0322	0	34.5303	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	12.9	0	SC	0	9.0349	0	34.5313	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	13.9	0	SC	0	9.0426	0	34.5369	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	14.8	0	SC	0	9.0605	0	34.5455	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	15.8	0	SC	0	9.0944	0	34.5680	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	16.8	0	SC	0	9.2361	0	34.6572	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	17.8	0	SC	0	9.3694	0	34.7413	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	18.8	0	SC	0	9.3747	0	34.7442	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	19.8	0	SC	0	9.3631	0	34.7488	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	20.8	0	SC	0	9.3397	0	34.7568	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	21.8	0	SC	0	9.2886	0	34.7696	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	22.8	0	SC	0	9.2808	0	34.7726	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	23.8	0	SC	0	9.2620	0	34.7735	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	24.7	0	SC	0	9.2607	0	34.7807	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	25.7	0	SC	0	9.2389	0	34.7880	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	26.7	0	SC	0	9.2380	0	34.7965	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	27.7	0	SC	0	9.2340	0	34.8023	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	28.7	0	SC	0	9.2146	0	34.8085	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	29.7	0	SC	0	9.2090	0	34.8087	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	30.7	0	SC	0	9.1419	0	34.8055	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	31.7	0	SC	0	8.8669	0	34.8230	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	32.7	0	SC	0	8.6881	0	34.8661	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	33.6	0	SC	0	8.5982	0	34.8833	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	34.6	0	SC	0	8.5404	0	34.8914	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	35.6	0	SC	0	8.5039	0	34.8985	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	36.6	0	SC	0	8.4986	0	34.9001	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	37.6	0	SC	0	8.4943	0	34.9018	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	38.6	0	SC	0	8.4886	0	34.9024	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	39.6	0	SC	0	8.4811	0	34.9037	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	40.6	0	SC	0	8.4730	0	34.9055	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	41.6	0	SC	0	8.4708	0	34.9060	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	42.6	0	SC	0	8.4531	0	34.9077	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	43.5	0	SC	0	8.3833	0	34.9017	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	44.5	0	SC	0	8.2991	0	34.9141	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	45.5	0	SC	0	8.3302	0	34.9320	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	46.5	0	SC	0	8.2719	0	34.9470	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	47.5	0	SC	0	8.2205	0	34.9555	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	48.5	0	SC	0	8.1799	0	34.9599	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	49.5	0	SC	0	8.1455	0	34.9660	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	50.5	0	SC	0	8.1252	0	34.9702	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	51.5	0	SC	0	8.1044	0	34.9718	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	52.4	0	SC	0	8.0173	0	34.9789	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	53.4	0	SC	0	7.9808	0	34.9862	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	54.4	0	SC	0	7.9631	0	34.9873	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	55.4	0	SC	0	7.8592	0	35.0014	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	56.4	0	SC	0	7.7563	0	35.0065	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	57.4	0	SC	0	7.6546	0	35.0232	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	58.4	0	SC	0	7.6319	0	35.0277	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	59.4	0	SC	0	7.6107	0	35.0302	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	60.4	0	SC	0	7.5721	0	35.0293	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	61.4	0	SC	0	7.5272	0	35.0289	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	62.3	0	SC	0	7.4603	0	35.0244	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	63.3	0	SC	0	7.3946	0	35.0299	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	64.3	0	SC	0	7.3834	0	35.0465	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	65.3	0	SC	0	7.3863	0	35.0496	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	66.3	0	SC	0	7.3460	0	35.0433	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	67.3	0	SC	0	7.3110	0	35.0453	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	68.3	0	SC	0	7.2876	0	35.0556	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	69.3	0	SC	0	7.2771	0	35.0586	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	70.3	0	SC	0	7.2459	0	35.0654	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	71.2	0	SC	0	7.2198	0	35.0771	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	72.2	0	SC	0	7.2144	0	35.0838	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	73.2	0	SC	0	7.2113	0	35.0876	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	74.2	0	SC	0	7.2092	0	35.0891	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	75.2	0	SC	0	7.2020	0	35.0939	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	76.2	0	SC	0	7.1727	0	35.0969	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	77.2	0	SC	0	7.1306	0	35.0980	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	78.2	0	SC	0	7.1002	0	35.0986	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	79.2	0	SC	0	7.0873	0	35.1011	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	80.2	0	SC	0	7.0704	0	35.1087	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	81.1	0	SC	0	7.0449	0	35.1117	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	82.1	0	SC	0	7.0357	0	35.1123	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	83.1	0	SC	0	7.0257	0	35.1135	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	84.1	0	SC	0	7.0131	0	35.1194	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	85.1	0	SC	0	7.0106	0	35.1207	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	86.1	0	SC	0	6.9988	0	35.1224	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	87.1	0	SC	0	6.9787	0	35.1240	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	88.1	0	SC	0	6.9738	0	35.1248	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	89.1	0	SC	0	6.9667	0	35.1266	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	90.0	0	SC	0	6.9563	0	35.1279	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	91.0	0	SC	0	6.9436	0	35.1299	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	92.0	0	SC	0	6.9588	0	35.1360	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	93.0	0	SC	0	6.9570	0	35.1368	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	94.0	0	SC	0	6.9484	0	35.1380	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	95.0	0	SC	0	6.9375	0	35.1382	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	96.0	0	SC	0	6.9199	0	35.1395	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	97.0	0	SC	0	6.9035	0	35.1409	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	98.0	0	SC	0	6.8904	0	35.1387	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	98.9	0	SC	0	6.8755	0	35.1394	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	99.9	0	SC	0	6.8693	0	35.1391	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	100.9	0	SC	0	6.8635	0	35.1398	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	101.9	0	SC	0	6.8450	0	35.1403	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	102.9	0	SC	0	6.8123	0	35.1414	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	103.9	0	SC	0	6.8064	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	104.9	0	SC	0	6.8018	0	35.1435	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	105.9	0	SC	0	6.7863	0	35.1442	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	106.9	0	SC	0	6.7726	0	35.1452	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	107.9	0	SC	0	6.7605	0	35.1458	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	108.8	0	SC	0	6.7549	0	35.1463	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	109.8	0	SC	0	6.7482	0	35.1468	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	110.8	0	SC	0	6.7456	0	35.1481	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	111.8	0	SC	0	6.7418	0	35.1480	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	112.8	0	SC	0	6.7321	0	35.1518	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	113.8	0	SC	0	6.7337	0	35.1566	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	114.8	0	SC	0	6.7302	0	35.1597	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	115.8	0	SC	0	6.7222	0	35.1615	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	116.8	0	SC	0	6.7209	0	35.1614	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	117.7	0	SC	0	6.7051	0	35.1606	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	118.7	0	SC	0	6.6877	0	35.1618	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	119.7	0	SC	0	6.6713	0	35.1610	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	120.7	0	SC	0	6.6620	0	35.1613	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	121.7	0	SC	0	6.6524	0	35.1619	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	122.7	0	SC	0	6.6406	0	35.1607	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	123.7	0	SC	0	6.6228	0	35.1605	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	124.7	0	SC	0	6.6137	0	35.1607	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	125.7	0	SC	0	6.6068	0	35.1606	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	126.6	0	SC	0	6.5901	0	35.1590	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	127.6	0	SC	0	6.5561	0	35.1569	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	128.6	0	SC	0	6.5180	0	35.1535	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	129.6	0	SC	0	6.5019	0	35.1527	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	130.6	0	SC	0	6.4989	0	35.1535	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	131.6	0	SC	0	6.4963	0	35.1531	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	132.6	0	SC	0	6.4743	0	35.1494	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	133.6	0	SC	0	6.4512	0	35.1460	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	134.6	0	SC	0	6.4284	0	35.1468	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	135.5	0	SC	0	6.4232	0	35.1460	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	136.5	0	SC	0	6.4051	0	35.1463	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	137.5	0	SC	0	6.3979	0	35.1448	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	138.5	0	SC	0	6.3669	0	35.1426	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	139.5	0	SC	0	6.3775	0	35.1470	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	140.5	0	SC	0	6.3783	0	35.1469	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	141.5	0	SC	0	6.3805	0	35.1491	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	142.5	0	SC	0	6.3815	0	35.1494	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	143.5	0	SC	0	6.3814	0	35.1498	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	144.4	0	SC	0	6.3710	0	35.1492	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	145.4	0	SC	0	6.3534	0	35.1486	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	146.4	0	SC	0	6.3456	0	35.1484	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	147.4	0	SC	0	6.3403	0	35.1484	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	148.4	0	SC	0	6.3361	0	35.1479	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	149.4	0	SC	0	6.3321	0	35.1477	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	150.4	0	SC	0	6.3266	0	35.1464	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	151.4	0	SC	0	6.3197	0	35.1475	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	152.4	0	SC	0	6.3207	0	35.1492	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	153.3	0	SC	0	6.3207	0	35.1505	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	154.3	0	SC	0	6.3200	0	35.1506	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	155.3	0	SC	0	6.3138	0	35.1492	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	156.3	0	SC	0	6.2907	0	35.1457	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	157.3	0	SC	0	6.2636	0	35.1441	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	158.3	0	SC	0	6.2486	0	35.1433	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	159.3	0	SC	0	6.2046	0	35.1387	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	160.3	0	SC	0	6.1993	0	35.1404	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	161.3	0	SC	0	6.1985	0	35.1406	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	162.2	0	SC	0	6.1988	0	35.1413	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	163.2	0	SC	0	6.1997	0	35.1417	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	164.2	0	SC	0	6.2005	0	35.1426	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	165.2	0	SC	0	6.1798	0	35.1415	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	166.2	0	SC	0	6.1705	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	167.2	0	SC	0	6.1674	0	35.1423	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	168.2	0	SC	0	6.1597	0	35.1415	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	169.2	0	SC	0	6.1567	0	35.1416	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	170.2	0	SC	0	6.1466	0	35.1404	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	171.1	0	SC	0	6.1352	0	35.1396	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	172.1	0	SC	0	6.1249	0	35.1389	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	173.1	0	SC	0	6.1226	0	35.1402	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	174.1	0	SC	0	6.1267	0	35.1410	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	175.1	0	SC	0	6.1258	0	35.1412	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	176.1	0	SC	0	6.1264	0	35.1414	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	177.1	0	SC	0	6.1288	0	35.1418	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	178.1	0	SC	0	6.1318	0	35.1427	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	179.1	0	SC	0	6.1333	0	35.1444	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	180.0	0	SC	0	6.1299	0	35.1451	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	181.0	0	SC	0	6.1225	0	35.1451	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	182.0	0	SC	0	6.1076	0	35.1435	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	183.0	0	SC	0	6.0820	0	35.1424	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	184.0	0	SC	0	6.0727	0	35.1432	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	185.0	0	SC	0	6.0660	0	35.1434	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	186.0	0	SC	0	6.0616	0	35.1434	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	187.0	0	SC	0	6.0588	0	35.1436	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	188.0	0	SC	0	6.0537	0	35.1433	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	188.9	0	SC	0	6.0501	0	35.1438	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	189.9	0	SC	0	6.0498	0	35.1441	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	190.9	0	SC	0	6.0485	0	35.1440	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	191.9	0	SC	0	6.0455	0	35.1438	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	192.9	0	SC	0	6.0334	0	35.1419	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	193.9	0	SC	0	6.0215	0	35.1416	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	194.9	0	SC	0	6.0121	0	35.1411	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	195.9	0	SC	0	6.0104	0	35.1411	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	196.9	0	SC	0	6.0036	0	35.1412	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	197.8	0	SC	0	5.9985	0	35.1411	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	198.8	0	SC	0	5.9813	0	35.1407	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	199.8	0	SC	0	5.9770	0	35.1411	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	200.8	0	SC	0	5.9756	0	35.1415	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	201.8	0	SC	0	5.9684	0	35.1417	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	202.8	0	SC	0	5.9587	0	35.1406	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	203.8	0	SC	0	5.9450	0	35.1413	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	204.8	0	SC	0	5.9391	0	35.1423	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	205.8	0	SC	0	5.9265	0	35.1418	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	206.7	0	SC	0	5.9204	0	35.1415	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	207.7	0	SC	0	5.9173	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	208.7	0	SC	0	5.9177	0	35.1424	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	209.7	0	SC	0	5.9140	0	35.1424	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	210.7	0	SC	0	5.9049	0	35.1416	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	211.7	0	SC	0	5.8983	0	35.1420	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	212.7	0	SC	0	5.8961	0	35.1418	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	213.7	0	SC	0	5.8955	0	35.1421	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	214.7	0	SC	0	5.8940	0	35.1422	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	215.6	0	SC	0	5.8923	0	35.1420	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	216.6	0	SC	0	5.8883	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	217.6	0	SC	0	5.8878	0	35.1434	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	218.6	0	SC	0	5.8853	0	35.1432	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	219.6	0	SC	0	5.8762	0	35.1433	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	220.6	0	SC	0	5.8733	0	35.1432	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	221.6	0	SC	0	5.8660	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	222.6	0	SC	0	5.8493	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	223.6	0	SC	0	5.8415	0	35.1428	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	224.5	0	SC	0	5.8390	0	35.1435	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	225.5	0	SC	0	5.8392	0	35.1440	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	226.5	0	SC	0	5.8378	0	35.1434	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	227.5	0	SC	0	5.8274	0	35.1426	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	228.5	0	SC	0	5.8227	0	35.1426	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	229.5	0	SC	0	5.8133	0	35.1428	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	230.5	0	SC	0	5.8103	0	35.1432	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	231.5	0	SC	0	5.8041	0	35.1426	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	232.5	0	SC	0	5.7953	0	35.1422	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	233.4	0	SC	0	5.7906	0	35.1416	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	234.4	0	SC	0	5.7843	0	35.1415	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	235.4	0	SC	0	5.7829	0	35.1410	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	236.4	0	SC	0	5.7686	0	35.1405	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	237.4	0	SC	0	5.7621	0	35.1417	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	238.4	0	SC	0	5.7599	0	35.1418	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	239.4	0	SC	0	5.7565	0	35.1418	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	240.4	0	SC	0	5.7507	0	35.1417	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	241.3	0	SC	0	5.7389	0	35.1413	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	242.3	0	SC	0	5.7333	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	243.3	0	SC	0	5.7308	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	244.3	0	SC	0	5.7285	0	35.1422	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	245.3	0	SC	0	5.7122	0	35.1414	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	246.3	0	SC	0	5.6990	0	35.1413	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	247.3	0	SC	0	5.6926	0	35.1414	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	248.3	0	SC	0	5.6808	0	35.1401	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	249.3	0	SC	0	5.6728	0	35.1414	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	250.2	0	SC	0	5.6694	0	35.1425	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	251.2	0	SC	0	5.6676	0	35.1418	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	252.2	0	SC	0	5.6580	0	35.1401	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	253.2	0	SC	0	5.6458	0	35.1411	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	254.2	0	SC	0	5.6452	0	35.1412	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	255.2	0	SC	0	5.6441	0	35.1415	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	256.2	0	SC	0	5.6422	0	35.1422	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	257.2	0	SC	0	5.6403	0	35.1417	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	258.2	0	SC	0	5.6372	0	35.1412	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	259.1	0	SC	0	5.6314	0	35.1412	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	260.1	0	SC	0	5.6287	0	35.1413	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	261.1	0	SC	0	5.6253	0	35.1410	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	262.1	0	SC	0	5.6203	0	35.1415	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	263.1	0	SC	0	5.6172	0	35.1408	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	264.1	0	SC	0	5.6077	0	35.1393	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	265.1	0	SC	0	5.5892	0	35.1382	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	266.1	0	SC	0	5.5814	0	35.1391	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	267.0	0	SC	0	5.5808	0	35.1394	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	268.0	0	SC	0	5.5790	0	35.1395	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	269.0	0	SC	0	5.5777	0	35.1397	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	270.0	0	SC	0	5.5742	0	35.1390	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	271.0	0	SC	0	5.5667	0	35.1388	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	272.0	0	SC	0	5.5600	0	35.1387	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	273.0	0	SC	0	5.5553	0	35.1388	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	274.0	0	SC	0	5.5446	0	35.1383	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	275.0	0	SC	0	5.5344	0	35.1395	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	275.9	0	SC	0	5.5294	0	35.1389	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	276.9	0	SC	0	5.5274	0	35.1391	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	277.9	0	SC	0	5.5236	0	35.1390	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	278.9	0	SC	0	5.5218	0	35.1392	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	279.9	0	SC	0	5.5205	0	35.1392	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	280.9	0	SC	0	5.5157	0	35.1390	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	281.9	0	SC	0	5.5139	0	35.1391	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	282.9	0	SC	0	5.5128	0	35.1387	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	283.9	0	SC	0	5.4992	0	35.1369	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	284.8	0	SC	0	5.4880	0	35.1376	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	285.8	0	SC	0	5.4850	0	35.1373	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	286.8	0	SC	0	5.4781	0	35.1369	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	287.8	0	SC	0	5.4671	0	35.1352	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	288.8	0	SC	0	5.4575	0	35.1354	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	289.8	0	SC	0	5.4457	0	35.1337	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	290.8	0	SC	0	5.4319	0	35.1332	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	291.8	0	SC	0	5.4034	0	35.1331	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	292.7	0	SC	0	5.3914	0	35.1332	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	293.7	0	SC	0	5.3860	0	35.1321	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	294.7	0	SC	0	5.3744	0	35.1314	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	295.7	0	SC	0	5.3714	0	35.1324	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	296.7	0	SC	0	5.3685	0	35.1320	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	297.7	0	SC	0	5.3624	0	35.1320	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	298.7	0	SC	0	5.3555	0	35.1319	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	299.7	0	SC	0	5.3484	0	35.1320	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	300.7	0	SC	0	5.3463	0	35.1325	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	301.6	0	SC	0	5.3426	0	35.1321	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	302.6	0	SC	0	5.3295	0	35.1317	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	303.6	0	SC	0	5.3234	0	35.1322	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	304.6	0	SC	0	5.3188	0	35.1315	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	305.6	0	SC	0	5.3132	0	35.1310	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	306.6	0	SC	0	5.3057	0	35.1310	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	307.6	0	SC	0	5.3033	0	35.1312	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	308.6	0	SC	0	5.2995	0	35.1309	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	309.5	0	SC	0	5.2909	0	35.1306	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	310.5	0	SC	0	5.2870	0	35.1307	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	311.5	0	SC	0	5.2800	0	35.1302	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	312.5	0	SC	0	5.2713	0	35.1297	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	313.5	0	SC	0	5.2701	0	35.1303	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	314.5	0	SC	0	5.2697	0	35.1304	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	315.5	0	SC	0	5.2692	0	35.1302	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	316.5	0	SC	0	5.2647	0	35.1303	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	317.5	0	SC	0	5.2588	0	35.1292	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	318.4	0	SC	0	5.2501	0	35.1292	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	319.4	0	SC	0	5.2466	0	35.1292	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	320.4	0	SC	0	5.2423	0	35.1292	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	321.4	0	SC	0	5.2366	0	35.1286	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	322.4	0	SC	0	5.2315	0	35.1287	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	323.4	0	SC	0	5.2249	0	35.1284	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	324.4	0	SC	0	5.2169	0	35.1283	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	325.4	0	SC	0	5.2119	0	35.1285	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	326.3	0	SC	0	5.2093	0	35.1284	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	327.3	0	SC	0	5.2068	0	35.1283	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	328.3	0	SC	0	5.1949	0	35.1266	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	329.3	0	SC	0	5.1812	0	35.1268	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	330.3	0	SC	0	5.1721	0	35.1261	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	331.3	0	SC	0	5.1642	0	35.1259	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	332.3	0	SC	0	5.1548	0	35.1245	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	333.3	0	SC	0	5.1423	0	35.1240	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	334.3	0	SC	0	5.1306	0	35.1236	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	335.2	0	SC	0	5.1238	0	35.1239	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	336.2	0	SC	0	5.1231	0	35.1245	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	337.2	0	SC	0	5.1192	0	35.1238	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	338.2	0	SC	0	5.1161	0	35.1240	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	339.2	0	SC	0	5.1109	0	35.1234	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	340.2	0	SC	0	5.1058	0	35.1235	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	341.2	0	SC	0	5.1031	0	35.1233	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	342.2	0	SC	0	5.0998	0	35.1242	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	343.1	0	SC	0	5.0975	0	35.1238	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	344.1	0	SC	0	5.0965	0	35.1234	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	345.1	0	SC	0	5.0935	0	35.1230	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	346.1	0	SC	0	5.0893	0	35.1230	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	347.1	0	SC	0	5.0794	0	35.1220	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	348.1	0	SC	0	5.0664	0	35.1209	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	349.1	0	SC	0	5.0557	0	35.1210	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	350.1	0	SC	0	5.0538	0	35.1214	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	351.0	0	SC	0	5.0495	0	35.1207	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	352.0	0	SC	0	5.0446	0	35.1208	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	353.0	0	SC	0	5.0411	0	35.1211	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	354.0	0	SC	0	5.0380	0	35.1208	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	355.0	0	SC	0	5.0367	0	35.1210	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	356.0	0	SC	0	5.0356	0	35.1210	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	357.0	0	SC	0	5.0344	0	35.1208	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	358.0	0	SC	0	5.0309	0	35.1206	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	359.0	0	SC	0	5.0282	0	35.1209	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	359.9	0	SC	0	5.0231	0	35.1199	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	360.9	0	SC	0	5.0151	0	35.1198	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	361.9	0	SC	0	5.0128	0	35.1197	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	362.9	0	SC	0	5.0062	0	35.1194	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	363.9	0	SC	0	4.9978	0	35.1198	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	364.9	0	SC	0	4.9791	0	35.1171	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	365.9	0	SC	0	4.9642	0	35.1167	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	366.9	0	SC	0	4.9562	0	35.1169	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	367.8	0	SC	0	4.9475	0	35.1160	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	368.8	0	SC	0	4.9354	0	35.1151	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	369.8	0	SC	0	4.9267	0	35.1154	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	370.8	0	SC	0	4.9224	0	35.1160	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	371.8	0	SC	0	4.9177	0	35.1166	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	372.8	0	SC	0	4.9033	0	35.1159	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	373.8	0	SC	0	4.8987	0	35.1164	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	374.8	0	SC	0	4.8972	0	35.1167	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	375.7	0	SC	0	4.8964	0	35.1161	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	376.7	0	SC	0	4.8899	0	35.1161	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	377.7	0	SC	0	4.8857	0	35.1159	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	378.7	0	SC	0	4.8813	0	35.1160	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	379.7	0	SC	0	4.8749	0	35.1152	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	380.7	0	SC	0	4.8666	0	35.1157	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	381.7	0	SC	0	4.8663	0	35.1159	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	382.7	0	SC	0	4.8657	0	35.1160	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	383.6	0	SC	0	4.8630	0	35.1155	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	384.6	0	SC	0	4.8572	0	35.1151	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	385.6	0	SC	0	4.8496	0	35.1145	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	386.6	0	SC	0	4.8367	0	35.1131	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	387.6	0	SC	0	4.8224	0	35.1119	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	388.6	0	SC	0	4.8062	0	35.1096	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	389.6	0	SC	0	4.7843	0	35.1082	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	390.6	0	SC	0	4.7745	0	35.1081	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	391.6	0	SC	0	4.7670	0	35.1077	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	392.5	0	SC	0	4.7647	0	35.1082	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	393.5	0	SC	0	4.7648	0	35.1085	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	394.5	0	SC	0	4.7647	0	35.1086	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	395.5	0	SC	0	4.7667	0	35.1090	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	396.5	0	SC	0	4.7653	0	35.1089	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	397.5	0	SC	0	4.7631	0	35.1089	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	398.5	0	SC	0	4.7560	0	35.1073	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	399.5	0	SC	0	4.7355	0	35.1052	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	400.4	0	SC	0	4.7262	0	35.1058	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	401.4	0	SC	0	4.7195	0	35.1048	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	402.4	0	SC	0	4.7046	0	35.1028	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	403.4	0	SC	0	4.6897	0	35.1022	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	404.4	0	SC	0	4.6801	0	35.1015	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	405.4	0	SC	0	4.6712	0	35.1015	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	406.4	0	SC	0	4.6653	0	35.1016	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	407.4	0	SC	0	4.6546	0	35.1000	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	408.3	0	SC	0	4.6438	0	35.0994	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	409.3	0	SC	0	4.6285	0	35.0979	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	410.3	0	SC	0	4.6128	0	35.0974	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	411.3	0	SC	0	4.6025	0	35.0972	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	412.3	0	SC	0	4.5945	0	35.0971	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	413.3	0	SC	0	4.5881	0	35.0967	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	414.3	0	SC	0	4.5819	0	35.0968	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	415.3	0	SC	0	4.5700	0	35.0944	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	416.2	0	SC	0	4.5523	0	35.0944	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	417.2	0	SC	0	4.5435	0	35.0938	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	418.2	0	SC	0	4.5305	0	35.0934	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	419.2	0	SC	0	4.5266	0	35.0942	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	420.2	0	SC	0	4.5073	0	35.0911	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	421.2	0	SC	0	4.4758	0	35.0878	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	422.2	0	SC	0	4.4402	0	35.0841	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	423.2	0	SC	0	4.3819	0	35.0791	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	424.1	0	SC	0	4.3443	0	35.0843	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	425.1	0	SC	0	4.3303	0	35.0825	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	426.1	0	SC	0	4.3290	0	35.0814	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	427.1	0	SC	0	4.3241	0	35.0814	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	428.1	0	SC	0	4.3197	0	35.0816	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	429.1	0	SC	0	4.3127	0	35.0814	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	430.1	0	SC	0	4.3092	0	35.0821	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	431.1	0	SC	0	4.3048	0	35.0813	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	432.0	0	SC	0	4.3020	0	35.0813	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	433.0	0	SC	0	4.2992	0	35.0814	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	434.0	0	SC	0	4.2977	0	35.0817	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	435.0	0	SC	0	4.2993	0	35.0813	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	436.0	0	SC	0	4.2950	0	35.0814	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	437.0	0	SC	0	4.2932	0	35.0813	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	438.0	0	SC	0	4.2911	0	35.0814	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	439.0	0	SC	0	4.2904	0	35.0814	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	439.9	0	SC	0	4.2896	0	35.0814	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	440.9	0	SC	0	4.2906	0	35.0817	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	441.9	0	SC	0	4.2895	0	35.0813	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	442.9	0	SC	0	4.2852	0	35.0813	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	443.9	0	SC	0	4.2853	0	35.0813	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	444.9	0	SC	0	4.2849	0	35.0813	0
@5359__20001051	003	C	09/01/2000	09:34	15.2742	72.8867	0	445.9	0	SC	0	4.2848	0	35.0813	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	4.9	0	SC	0	9.3560	0	34.7920	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	5.9	0	SC	0	9.3600	0	34.7892	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	6.9	0	SC	0	9.3628	0	34.7868	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	7.9	0	SC	0	9.3626	0	34.7851	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	8.9	0	SC	0	9.3622	0	34.7850	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	9.9	0	SC	0	9.3620	0	34.7850	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	10.9	0	SC	0	9.3604	0	34.7877	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	11.9	0	SC	0	9.3548	0	34.7939	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	12.9	0	SC	0	9.3454	0	34.8025	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	13.9	0	SC	0	9.3397	0	34.8073	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	14.8	0	SC	0	9.3398	0	34.8076	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	15.8	0	SC	0	9.3362	0	34.8103	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	16.8	0	SC	0	9.3298	0	34.8141	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	17.8	0	SC	0	9.3278	0	34.8151	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	18.8	0	SC	0	9.3185	0	34.8203	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	19.8	0	SC	0	9.3162	0	34.8215	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	20.8	0	SC	0	9.3071	0	34.8269	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	21.8	0	SC	0	9.3037	0	34.8292	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	22.8	0	SC	0	9.2963	0	34.8331	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	23.8	0	SC	0	9.2861	0	34.8378	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	24.7	0	SC	0	9.2592	0	34.8503	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	25.7	0	SC	0	9.2454	0	34.8555	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	26.7	0	SC	0	9.2218	0	34.8643	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	27.7	0	SC	0	9.2112	0	34.8679	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	28.7	0	SC	0	9.2016	0	34.8711	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	29.7	0	SC	0	9.1883	0	34.8747	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	30.7	0	SC	0	9.1810	0	34.8761	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	31.7	0	SC	0	9.1585	0	34.8812	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	32.7	0	SC	0	9.1383	0	34.8832	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	33.6	0	SC	0	9.1111	0	34.8869	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	34.6	0	SC	0	9.0931	0	34.8895	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	35.6	0	SC	0	9.0537	0	34.8919	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	36.6	0	SC	0	9.0112	0	34.8930	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	37.6	0	SC	0	8.9577	0	34.9003	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	38.6	0	SC	0	8.8525	0	34.9027	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	39.6	0	SC	0	8.6535	0	34.9248	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	40.6	0	SC	0	8.4465	0	34.9490	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	41.6	0	SC	0	8.3537	0	34.9666	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	42.6	0	SC	0	8.2403	0	34.9790	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	43.5	0	SC	0	8.1830	0	34.9855	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	44.5	0	SC	0	8.1455	0	34.9860	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	45.5	0	SC	0	8.1115	0	34.9903	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	46.5	0	SC	0	8.0908	0	34.9925	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	47.5	0	SC	0	8.0713	0	34.9941	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	48.5	0	SC	0	8.0426	0	34.9993	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	49.5	0	SC	0	8.0173	0	35.0030	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	50.5	0	SC	0	7.9816	0	35.0065	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	51.5	0	SC	0	7.9197	0	35.0115	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	52.4	0	SC	0	7.7653	0	35.0225	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	53.4	0	SC	0	7.6180	0	35.0430	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	54.4	0	SC	0	7.5875	0	35.0447	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	55.4	0	SC	0	7.5227	0	35.0480	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	56.4	0	SC	0	7.4730	0	35.0511	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	57.4	0	SC	0	7.4012	0	35.0577	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	58.4	0	SC	0	7.3198	0	35.0700	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	59.4	0	SC	0	7.2545	0	35.0754	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	60.4	0	SC	0	7.1863	0	35.0779	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	61.4	0	SC	0	7.1492	0	35.0777	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	62.3	0	SC	0	7.1089	0	35.0800	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	63.3	0	SC	0	7.0660	0	35.0796	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	64.3	0	SC	0	7.0141	0	35.0922	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	65.3	0	SC	0	7.0074	0	35.0988	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	66.3	0	SC	0	6.9919	0	35.1014	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	67.3	0	SC	0	6.9855	0	35.1047	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	68.3	0	SC	0	6.9849	0	35.1069	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	69.3	0	SC	0	6.9766	0	35.1123	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	70.3	0	SC	0	6.9718	0	35.1130	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	71.2	0	SC	0	6.9564	0	35.1120	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	72.2	0	SC	0	6.9370	0	35.1199	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	73.2	0	SC	0	6.9139	0	35.1269	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	74.2	0	SC	0	6.9078	0	35.1282	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	75.2	0	SC	0	6.8805	0	35.1269	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	76.2	0	SC	0	6.8791	0	35.1331	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	77.2	0	SC	0	6.8681	0	35.1344	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	78.2	0	SC	0	6.8561	0	35.1361	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	79.2	0	SC	0	6.8315	0	35.1358	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	80.2	0	SC	0	6.8192	0	35.1392	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	81.1	0	SC	0	6.8059	0	35.1412	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	82.1	0	SC	0	6.7898	0	35.1407	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	83.1	0	SC	0	6.7711	0	35.1423	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	84.1	0	SC	0	6.7634	0	35.1415	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	85.1	0	SC	0	6.7387	0	35.1417	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	86.1	0	SC	0	6.7104	0	35.1412	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	87.1	0	SC	0	6.7008	0	35.1435	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	88.1	0	SC	0	6.6777	0	35.1406	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	89.1	0	SC	0	6.6525	0	35.1435	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	90.0	0	SC	0	6.6338	0	35.1436	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	91.0	0	SC	0	6.6239	0	35.1440	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	92.0	0	SC	0	6.5901	0	35.1407	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	93.0	0	SC	0	6.5641	0	35.1437	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	94.0	0	SC	0	6.5491	0	35.1442	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	95.0	0	SC	0	6.5283	0	35.1425	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	96.0	0	SC	0	6.5177	0	35.1448	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	97.0	0	SC	0	6.5108	0	35.1462	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	98.0	0	SC	0	6.4983	0	35.1468	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	99.0	0	SC	0	6.4813	0	35.1456	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	99.9	0	SC	0	6.4697	0	35.1456	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	100.9	0	SC	0	6.4540	0	35.1439	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	101.9	0	SC	0	6.4314	0	35.1441	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	102.9	0	SC	0	6.4090	0	35.1438	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	103.9	0	SC	0	6.3899	0	35.1433	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	104.9	0	SC	0	6.3766	0	35.1429	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	105.9	0	SC	0	6.3694	0	35.1432	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	106.9	0	SC	0	6.3465	0	35.1433	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	107.9	0	SC	0	6.3365	0	35.1440	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	108.8	0	SC	0	6.3321	0	35.1443	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	109.8	0	SC	0	6.3312	0	35.1453	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	110.8	0	SC	0	6.3305	0	35.1459	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	111.8	0	SC	0	6.3270	0	35.1457	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	112.8	0	SC	0	6.3225	0	35.1468	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	113.8	0	SC	0	6.3186	0	35.1477	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	114.8	0	SC	0	6.3154	0	35.1465	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	115.8	0	SC	0	6.2910	0	35.1447	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	116.8	0	SC	0	6.2771	0	35.1450	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	117.7	0	SC	0	6.2746	0	35.1459	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	118.7	0	SC	0	6.2526	0	35.1448	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	119.7	0	SC	0	6.2344	0	35.1430	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	120.7	0	SC	0	6.2296	0	35.1444	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	121.7	0	SC	0	6.2115	0	35.1433	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	122.7	0	SC	0	6.1913	0	35.1433	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	123.7	0	SC	0	6.1847	0	35.1442	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	124.7	0	SC	0	6.1788	0	35.1445	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	125.7	0	SC	0	6.1681	0	35.1440	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	126.6	0	SC	0	6.1544	0	35.1438	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	127.6	0	SC	0	6.1382	0	35.1427	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	128.6	0	SC	0	6.1197	0	35.1430	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	129.6	0	SC	0	6.1288	0	35.1454	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	130.6	0	SC	0	6.0953	0	35.1416	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	131.6	0	SC	0	6.0747	0	35.1433	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	132.6	0	SC	0	6.0734	0	35.1436	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	133.6	0	SC	0	6.0688	0	35.1431	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	134.6	0	SC	0	6.0629	0	35.1434	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	135.6	0	SC	0	6.0541	0	35.1423	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	136.5	0	SC	0	6.0335	0	35.1419	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	137.5	0	SC	0	6.0183	0	35.1433	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	138.5	0	SC	0	6.0152	0	35.1441	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	139.5	0	SC	0	6.0037	0	35.1430	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	140.5	0	SC	0	5.9954	0	35.1438	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	141.5	0	SC	0	5.9813	0	35.1423	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	142.5	0	SC	0	5.9527	0	35.1398	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	143.5	0	SC	0	5.9299	0	35.1372	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	144.5	0	SC	0	5.9034	0	35.1361	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	145.4	0	SC	0	5.8973	0	35.1411	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	146.4	0	SC	0	5.8969	0	35.1415	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	147.4	0	SC	0	5.8911	0	35.1405	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	148.4	0	SC	0	5.8725	0	35.1390	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	149.4	0	SC	0	5.8612	0	35.1398	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	150.4	0	SC	0	5.8462	0	35.1396	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	151.4	0	SC	0	5.8466	0	35.1405	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	152.4	0	SC	0	5.8366	0	35.1387	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	153.4	0	SC	0	5.8183	0	35.1375	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	154.3	0	SC	0	5.8125	0	35.1388	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	155.3	0	SC	0	5.8046	0	35.1386	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	156.3	0	SC	0	5.7997	0	35.1393	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	157.3	0	SC	0	5.7939	0	35.1386	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	158.3	0	SC	0	5.7848	0	35.1382	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	159.3	0	SC	0	5.7804	0	35.1383	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	160.3	0	SC	0	5.7694	0	35.1385	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	161.3	0	SC	0	5.7573	0	35.1377	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	162.3	0	SC	0	5.7411	0	35.1383	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	163.2	0	SC	0	5.7339	0	35.1389	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	164.2	0	SC	0	5.7300	0	35.1392	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	165.2	0	SC	0	5.7271	0	35.1391	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	166.2	0	SC	0	5.7146	0	35.1383	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	167.2	0	SC	0	5.7042	0	35.1388	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	168.2	0	SC	0	5.6990	0	35.1390	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	169.2	0	SC	0	5.6962	0	35.1393	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	170.2	0	SC	0	5.6929	0	35.1394	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	171.2	0	SC	0	5.6900	0	35.1392	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	172.1	0	SC	0	5.6840	0	35.1394	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	173.1	0	SC	0	5.6781	0	35.1393	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	174.1	0	SC	0	5.6739	0	35.1395	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	175.1	0	SC	0	5.6709	0	35.1391	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	176.1	0	SC	0	5.6625	0	35.1389	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	177.1	0	SC	0	5.6579	0	35.1387	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	178.1	0	SC	0	5.6485	0	35.1385	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	179.1	0	SC	0	5.6458	0	35.1389	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	180.1	0	SC	0	5.6434	0	35.1390	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	181.0	0	SC	0	5.6414	0	35.1391	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	182.0	0	SC	0	5.6389	0	35.1391	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	183.0	0	SC	0	5.6349	0	35.1391	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	184.0	0	SC	0	5.6330	0	35.1393	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	185.0	0	SC	0	5.6315	0	35.1391	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	186.0	0	SC	0	5.6300	0	35.1393	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	187.0	0	SC	0	5.6253	0	35.1385	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	188.0	0	SC	0	5.6216	0	35.1387	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	189.0	0	SC	0	5.6121	0	35.1368	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	189.9	0	SC	0	5.5941	0	35.1370	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	190.9	0	SC	0	5.5879	0	35.1376	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	191.9	0	SC	0	5.5806	0	35.1364	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	192.9	0	SC	0	5.5689	0	35.1365	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	193.9	0	SC	0	5.5607	0	35.1366	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	194.9	0	SC	0	5.5406	0	35.1358	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	195.9	0	SC	0	5.5329	0	35.1355	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	196.9	0	SC	0	5.5253	0	35.1361	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	197.9	0	SC	0	5.5245	0	35.1364	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	198.8	0	SC	0	5.5234	0	35.1362	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	199.8	0	SC	0	5.5230	0	35.1363	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	200.8	0	SC	0	5.5176	0	35.1364	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	201.8	0	SC	0	5.5081	0	35.1358	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	202.8	0	SC	0	5.4906	0	35.1339	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	203.8	0	SC	0	5.4812	0	35.1342	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	204.8	0	SC	0	5.4719	0	35.1336	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	205.8	0	SC	0	5.4486	0	35.1312	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	206.8	0	SC	0	5.4428	0	35.1338	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	207.7	0	SC	0	5.4386	0	35.1323	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	208.7	0	SC	0	5.4258	0	35.1339	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	209.7	0	SC	0	5.4246	0	35.1318	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	210.7	0	SC	0	5.4034	0	35.1302	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	211.7	0	SC	0	5.3755	0	35.1274	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	212.7	0	SC	0	5.3615	0	35.1286	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	213.7	0	SC	0	5.3556	0	35.1279	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	214.7	0	SC	0	5.3463	0	35.1264	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	215.7	0	SC	0	5.3366	0	35.1271	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	216.6	0	SC	0	5.3342	0	35.1286	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	217.6	0	SC	0	5.3288	0	35.1273	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	218.6	0	SC	0	5.3214	0	35.1267	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	219.6	0	SC	0	5.3122	0	35.1280	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	220.6	0	SC	0	5.3202	0	35.1294	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	221.6	0	SC	0	5.3172	0	35.1291	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	222.6	0	SC	0	5.3111	0	35.1290	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	223.6	0	SC	0	5.3051	0	35.1282	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	224.5	0	SC	0	5.2920	0	35.1276	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	225.5	0	SC	0	5.2829	0	35.1275	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	226.5	0	SC	0	5.2794	0	35.1274	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	227.5	0	SC	0	5.2782	0	35.1279	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	228.5	0	SC	0	5.2776	0	35.1279	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	229.5	0	SC	0	5.2778	0	35.1281	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	230.5	0	SC	0	5.2755	0	35.1278	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	231.5	0	SC	0	5.2549	0	35.1248	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	232.5	0	SC	0	5.2386	0	35.1254	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	233.4	0	SC	0	5.2290	0	35.1249	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	234.4	0	SC	0	5.2174	0	35.1233	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	235.4	0	SC	0	5.1973	0	35.1225	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	236.4	0	SC	0	5.1900	0	35.1235	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	237.4	0	SC	0	5.1845	0	35.1234	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	238.4	0	SC	0	5.1750	0	35.1220	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	239.4	0	SC	0	5.1635	0	35.1224	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	240.4	0	SC	0	5.1633	0	35.1220	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	241.4	0	SC	0	5.1575	0	35.1219	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	242.3	0	SC	0	5.1497	0	35.1208	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	243.3	0	SC	0	5.1414	0	35.1211	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	244.3	0	SC	0	5.1366	0	35.1212	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	245.3	0	SC	0	5.1270	0	35.1197	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	246.3	0	SC	0	5.1089	0	35.1187	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	247.3	0	SC	0	5.0870	0	35.1168	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	248.3	0	SC	0	5.0768	0	35.1177	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	249.3	0	SC	0	5.0724	0	35.1177	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	250.3	0	SC	0	5.0656	0	35.1175	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	251.2	0	SC	0	5.0582	0	35.1175	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	252.2	0	SC	0	5.0539	0	35.1175	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	253.2	0	SC	0	5.0503	0	35.1170	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	254.2	0	SC	0	5.0382	0	35.1166	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	255.2	0	SC	0	5.0314	0	35.1173	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	256.2	0	SC	0	5.0186	0	35.1158	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	257.2	0	SC	0	5.0117	0	35.1162	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	258.2	0	SC	0	5.0081	0	35.1156	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	259.1	0	SC	0	4.9942	0	35.1140	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	260.1	0	SC	0	4.9749	0	35.1126	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	261.1	0	SC	0	4.9508	0	35.1155	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	262.1	0	SC	0	4.9539	0	35.1149	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	263.1	0	SC	0	4.9262	0	35.1118	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	264.1	0	SC	0	4.9249	0	35.1119	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	265.1	0	SC	0	4.9175	0	35.1107	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	266.1	0	SC	0	4.9021	0	35.1094	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	267.1	0	SC	0	4.8879	0	35.1097	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	268.0	0	SC	0	4.8846	0	35.1100	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	269.0	0	SC	0	4.8830	0	35.1104	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	270.0	0	SC	0	4.8733	0	35.1102	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	271.0	0	SC	0	4.8635	0	35.1099	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	272.0	0	SC	0	4.8562	0	35.1087	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	273.0	0	SC	0	4.8543	0	35.1087	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	274.0	0	SC	0	4.8516	0	35.1086	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	275.0	0	SC	0	4.8483	0	35.1082	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	276.0	0	SC	0	4.8442	0	35.1077	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	276.9	0	SC	0	4.8337	0	35.1073	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	277.9	0	SC	0	4.8288	0	35.1082	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	278.9	0	SC	0	4.8239	0	35.1076	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	279.9	0	SC	0	4.8134	0	35.1057	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	280.9	0	SC	0	4.7830	0	35.1031	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	281.9	0	SC	0	4.7596	0	35.1026	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	282.9	0	SC	0	4.7477	0	35.1033	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	283.9	0	SC	0	4.7396	0	35.1024	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	284.8	0	SC	0	4.7220	0	35.1018	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	285.8	0	SC	0	4.7220	0	35.1023	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	286.8	0	SC	0	4.7149	0	35.1024	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	287.8	0	SC	0	4.7040	0	35.1023	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	288.8	0	SC	0	4.7030	0	35.1031	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	289.8	0	SC	0	4.6957	0	35.1030	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	290.8	0	SC	0	4.6892	0	35.1041	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	291.8	0	SC	0	4.6858	0	35.1037	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	292.8	0	SC	0	4.6732	0	35.1020	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	293.7	0	SC	0	4.6621	0	35.1013	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	294.7	0	SC	0	4.6537	0	35.1008	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	295.7	0	SC	0	4.6486	0	35.1008	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	296.7	0	SC	0	4.6432	0	35.1000	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	297.7	0	SC	0	4.6394	0	35.1009	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	298.7	0	SC	0	4.6415	0	35.1015	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	299.7	0	SC	0	4.6304	0	35.0999	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	300.7	0	SC	0	4.6239	0	35.1006	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	301.6	0	SC	0	4.6135	0	35.0982	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	302.6	0	SC	0	4.6083	0	35.0999	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	303.6	0	SC	0	4.6130	0	35.1007	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	304.6	0	SC	0	4.6150	0	35.1012	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	305.6	0	SC	0	4.6167	0	35.1016	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	306.6	0	SC	0	4.6049	0	35.0995	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	307.6	0	SC	0	4.5908	0	35.0987	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	308.6	0	SC	0	4.5802	0	35.0978	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	309.6	0	SC	0	4.5666	0	35.0956	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	310.5	0	SC	0	4.5445	0	35.0920	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	311.5	0	SC	0	4.5231	0	35.0931	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	312.5	0	SC	0	4.5203	0	35.0938	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	313.5	0	SC	0	4.5173	0	35.0946	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	314.5	0	SC	0	4.5150	0	35.0943	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	315.5	0	SC	0	4.5145	0	35.0948	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	316.5	0	SC	0	4.5136	0	35.0949	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	317.5	0	SC	0	4.5083	0	35.0944	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	318.4	0	SC	0	4.5022	0	35.0943	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	319.4	0	SC	0	4.4962	0	35.0943	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	320.4	0	SC	0	4.4926	0	35.0943	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	321.4	0	SC	0	4.4973	0	35.0946	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	322.4	0	SC	0	4.4846	0	35.0937	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	323.4	0	SC	0	4.4818	0	35.0943	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	324.4	0	SC	0	4.4746	0	35.0930	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	325.4	0	SC	0	4.4653	0	35.0934	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	326.4	0	SC	0	4.4576	0	35.0924	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	327.3	0	SC	0	4.4497	0	35.0921	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	328.3	0	SC	0	4.4447	0	35.0918	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	329.3	0	SC	0	4.4378	0	35.0919	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	330.3	0	SC	0	4.4347	0	35.0916	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	331.3	0	SC	0	4.4332	0	35.0916	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	332.3	0	SC	0	4.4328	0	35.0919	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	333.3	0	SC	0	4.4317	0	35.0919	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	334.3	0	SC	0	4.4299	0	35.0917	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	335.2	0	SC	0	4.4261	0	35.0914	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	336.2	0	SC	0	4.4233	0	35.0909	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	337.2	0	SC	0	4.4058	0	35.0884	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	338.2	0	SC	0	4.3906	0	35.0884	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	339.2	0	SC	0	4.3807	0	35.0876	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	340.2	0	SC	0	4.3748	0	35.0875	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	341.2	0	SC	0	4.3705	0	35.0872	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	342.2	0	SC	0	4.3633	0	35.0863	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	343.2	0	SC	0	4.3538	0	35.0856	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	344.1	0	SC	0	4.3498	0	35.0857	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	345.1	0	SC	0	4.3459	0	35.0851	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	346.1	0	SC	0	4.3419	0	35.0870	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	347.1	0	SC	0	4.3297	0	35.0833	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	348.1	0	SC	0	4.3153	0	35.0832	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	349.1	0	SC	0	4.3090	0	35.0824	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	350.1	0	SC	0	4.2969	0	35.0813	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	351.1	0	SC	0	4.2900	0	35.0815	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	352.0	0	SC	0	4.2848	0	35.0811	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	353.0	0	SC	0	4.2789	0	35.0807	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	354.0	0	SC	0	4.2627	0	35.0776	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	355.0	0	SC	0	4.2652	0	35.0799	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	356.0	0	SC	0	4.2394	0	35.0785	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	357.0	0	SC	0	4.2390	0	35.0791	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	358.0	0	SC	0	4.2377	0	35.0788	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	359.0	0	SC	0	4.2377	0	35.0791	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	360.0	0	SC	0	4.2384	0	35.0790	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	360.9	0	SC	0	4.2376	0	35.0790	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	361.9	0	SC	0	4.2370	0	35.0789	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	362.9	0	SC	0	4.2332	0	35.0788	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	363.9	0	SC	0	4.2342	0	35.0784	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	364.9	0	SC	0	4.2154	0	35.0766	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	365.9	0	SC	0	4.2070	0	35.0770	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	366.9	0	SC	0	4.2017	0	35.0762	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	367.9	0	SC	0	4.1949	0	35.0761	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	368.8	0	SC	0	4.1900	0	35.0758	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	369.8	0	SC	0	4.1864	0	35.0755	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	370.8	0	SC	0	4.1776	0	35.0739	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	371.8	0	SC	0	4.1627	0	35.0744	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	372.8	0	SC	0	4.1578	0	35.0758	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	373.8	0	SC	0	4.1575	0	35.0743	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	374.8	0	SC	0	4.1556	0	35.0742	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	375.8	0	SC	0	4.1484	0	35.0745	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	376.7	0	SC	0	4.1455	0	35.0754	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	377.7	0	SC	0	4.1457	0	35.0756	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	378.7	0	SC	0	4.1449	0	35.0755	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	379.7	0	SC	0	4.1428	0	35.0756	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	380.7	0	SC	0	4.1392	0	35.0760	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	381.7	0	SC	0	4.1362	0	35.0759	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	382.7	0	SC	0	4.1335	0	35.0754	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	383.7	0	SC	0	4.1290	0	35.0748	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	384.6	0	SC	0	4.1175	0	35.0742	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	385.6	0	SC	0	4.1077	0	35.0739	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	386.6	0	SC	0	4.1023	0	35.0742	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	387.6	0	SC	0	4.0984	0	35.0743	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	388.6	0	SC	0	4.0983	0	35.0744	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	389.6	0	SC	0	4.0919	0	35.0730	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	390.6	0	SC	0	4.0824	0	35.0730	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	391.6	0	SC	0	4.0773	0	35.0718	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	392.6	0	SC	0	4.0603	0	35.0702	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	393.5	0	SC	0	4.0509	0	35.0699	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	394.5	0	SC	0	4.0375	0	35.0693	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	395.5	0	SC	0	4.0296	0	35.0712	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	396.5	0	SC	0	4.0246	0	35.0717	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	397.5	0	SC	0	4.0208	0	35.0722	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	398.5	0	SC	0	4.0189	0	35.0723	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	399.5	0	SC	0	4.0197	0	35.0725	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	400.5	0	SC	0	4.0159	0	35.0719	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	401.4	0	SC	0	4.0116	0	35.0723	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	402.4	0	SC	0	4.0109	0	35.0728	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	403.4	0	SC	0	4.0106	0	35.0729	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	404.4	0	SC	0	4.0081	0	35.0724	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	405.4	0	SC	0	4.0057	0	35.0724	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	406.4	0	SC	0	4.0039	0	35.0723	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	407.4	0	SC	0	4.0040	0	35.0723	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	408.4	0	SC	0	4.0004	0	35.0717	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	409.3	0	SC	0	3.9954	0	35.0717	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	410.3	0	SC	0	3.9876	0	35.0715	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	411.3	0	SC	0	3.9869	0	35.0716	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	412.3	0	SC	0	3.9830	0	35.0714	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	413.3	0	SC	0	3.9798	0	35.0710	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	414.3	0	SC	0	3.9722	0	35.0702	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	415.3	0	SC	0	3.9532	0	35.0663	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	416.3	0	SC	0	3.9077	0	35.0619	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	417.2	0	SC	0	3.8767	0	35.0639	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	418.2	0	SC	0	3.8594	0	35.0604	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	419.2	0	SC	0	3.8450	0	35.0584	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	420.2	0	SC	0	3.8252	0	35.0561	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	421.2	0	SC	0	3.8118	0	35.0570	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	422.2	0	SC	0	3.8023	0	35.0556	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	423.2	0	SC	0	3.7888	0	35.0550	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	424.2	0	SC	0	3.7817	0	35.0556	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	425.1	0	SC	0	3.7808	0	35.0557	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	426.1	0	SC	0	3.7744	0	35.0547	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	427.1	0	SC	0	3.7667	0	35.0545	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	428.1	0	SC	0	3.7591	0	35.0537	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	429.1	0	SC	0	3.7463	0	35.0524	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	430.1	0	SC	0	3.7386	0	35.0530	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	431.1	0	SC	0	3.7343	0	35.0524	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	432.1	0	SC	0	3.7302	0	35.0523	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	433.0	0	SC	0	3.7193	0	35.0514	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	434.0	0	SC	0	3.6937	0	35.0494	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	435.0	0	SC	0	3.6785	0	35.0477	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	436.0	0	SC	0	3.6730	0	35.0486	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	437.0	0	SC	0	3.6701	0	35.0482	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	438.0	0	SC	0	3.6565	0	35.0449	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	439.0	0	SC	0	3.6258	0	35.0430	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	440.0	0	SC	0	3.6046	0	35.0439	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	441.0	0	SC	0	3.6029	0	35.0441	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	441.9	0	SC	0	3.5946	0	35.0434	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	442.9	0	SC	0	3.5841	0	35.0438	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	443.9	0	SC	0	3.5785	0	35.0430	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	444.9	0	SC	0	3.5702	0	35.0403	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	445.9	0	SC	0	3.5456	0	35.0390	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	446.9	0	SC	0	3.5074	0	35.0360	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	447.9	0	SC	0	3.5049	0	35.0379	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	448.9	0	SC	0	3.4909	0	35.0352	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	449.8	0	SC	0	3.4649	0	35.0330	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	450.8	0	SC	0	3.4445	0	35.0331	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	451.8	0	SC	0	3.4409	0	35.0336	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	452.8	0	SC	0	3.4352	0	35.0332	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	453.8	0	SC	0	3.4297	0	35.0340	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	454.8	0	SC	0	3.4219	0	35.0325	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	455.8	0	SC	0	3.4134	0	35.0327	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	456.8	0	SC	0	3.4110	0	35.0327	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	457.7	0	SC	0	3.4059	0	35.0326	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	458.7	0	SC	0	3.4005	0	35.0321	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	459.7	0	SC	0	3.3900	0	35.0312	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	460.7	0	SC	0	3.3889	0	35.0327	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	461.7	0	SC	0	3.3611	0	35.0302	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	462.7	0	SC	0	3.3431	0	35.0306	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	463.7	0	SC	0	3.3385	0	35.0307	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	464.7	0	SC	0	3.3324	0	35.0304	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	465.6	0	SC	0	3.3250	0	35.0297	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	466.6	0	SC	0	3.3075	0	35.0273	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	467.6	0	SC	0	3.2884	0	35.0276	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	468.6	0	SC	0	3.2837	0	35.0282	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	469.6	0	SC	0	3.2836	0	35.0294	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	470.6	0	SC	0	3.2837	0	35.0284	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	471.6	0	SC	0	3.2721	0	35.0281	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	472.6	0	SC	0	3.2646	0	35.0270	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	473.5	0	SC	0	3.2472	0	35.0243	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	474.5	0	SC	0	3.2292	0	35.0238	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	475.5	0	SC	0	3.2223	0	35.0233	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	476.5	0	SC	0	3.2122	0	35.0229	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	477.5	0	SC	0	3.2178	0	35.0239	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	478.5	0	SC	0	3.1941	0	35.0208	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	479.5	0	SC	0	3.1655	0	35.0191	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	480.5	0	SC	0	3.1436	0	35.0175	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	481.4	0	SC	0	3.1304	0	35.0176	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	482.4	0	SC	0	3.1154	0	35.0151	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	483.4	0	SC	0	3.0807	0	35.0099	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	484.4	0	SC	0	3.0503	0	35.0129	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	485.4	0	SC	0	3.0385	0	35.0110	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	486.4	0	SC	0	3.0236	0	35.0092	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	487.4	0	SC	0	3.0081	0	35.0088	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	488.4	0	SC	0	2.9990	0	35.0084	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	489.3	0	SC	0	2.9876	0	35.0082	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	490.3	0	SC	0	2.9809	0	35.0076	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	491.3	0	SC	0	2.9710	0	35.0068	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	492.3	0	SC	0	2.9568	0	35.0060	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	493.3	0	SC	0	2.9457	0	35.0053	0
@5359__20001051	004	C	09/02/2000	10:58	15.6933	72.3139	0	494.3	0	SC	0	2.9341	0	35.0058	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	6.9	0	SC	0	8.8840	0	34.7375	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	7.9	0	SC	0	8.8846	0	34.7372	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	8.9	0	SC	0	8.8848	0	34.7372	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	9.9	0	SC	0	8.8861	0	34.7368	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	10.9	0	SC	0	8.8929	0	34.7357	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	11.9	0	SC	0	8.8927	0	34.7356	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	12.9	0	SC	0	8.8964	0	34.7350	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	13.9	0	SC	0	8.8971	0	34.7347	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	14.8	0	SC	0	8.8953	0	34.7349	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	15.8	0	SC	0	8.8946	0	34.7350	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	16.8	0	SC	0	8.8955	0	34.7346	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	17.8	0	SC	0	8.8968	0	34.7349	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	18.8	0	SC	0	8.8954	0	34.7344	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	19.8	0	SC	0	8.8950	0	34.7345	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	20.8	0	SC	0	8.8948	0	34.7342	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	21.8	0	SC	0	8.8922	0	34.7348	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	22.8	0	SC	0	8.8886	0	34.7341	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	23.8	0	SC	0	8.8851	0	34.7337	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	24.7	0	SC	0	8.8888	0	34.7340	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	25.7	0	SC	0	8.8572	0	34.7269	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	26.7	0	SC	0	8.7925	0	34.7199	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	27.7	0	SC	0	8.7301	0	34.7239	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	28.7	0	SC	0	8.7366	0	34.7259	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	29.7	0	SC	0	8.7415	0	34.7268	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	30.7	0	SC	0	8.6704	0	34.7135	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	31.7	0	SC	0	8.5282	0	34.7075	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	32.7	0	SC	0	8.4574	0	34.7057	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	33.6	0	SC	0	8.3488	0	34.6871	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	34.6	0	SC	0	8.0057	0	34.6763	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	35.6	0	SC	0	7.7665	0	34.7034	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	36.6	0	SC	0	7.7173	0	34.7211	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	37.6	0	SC	0	7.6615	0	34.7342	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	38.6	0	SC	0	7.5888	0	34.7242	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	39.6	0	SC	0	7.4736	0	34.7169	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	40.6	0	SC	0	7.3829	0	34.7081	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	41.6	0	SC	0	7.2881	0	34.7077	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	42.6	0	SC	0	7.2487	0	34.7244	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	43.5	0	SC	0	7.2602	0	34.7379	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	44.5	0	SC	0	7.3705	0	34.7839	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	45.5	0	SC	0	7.3956	0	34.7901	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	46.5	0	SC	0	7.3711	0	34.7893	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	47.5	0	SC	0	7.3537	0	34.7885	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	48.5	0	SC	0	7.2510	0	34.7699	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	49.5	0	SC	0	7.1810	0	34.7749	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	50.5	0	SC	0	7.1876	0	34.7807	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	51.5	0	SC	0	7.1711	0	34.7863	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	52.4	0	SC	0	7.2116	0	34.8034	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	53.4	0	SC	0	7.2653	0	34.8237	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	54.4	0	SC	0	7.4342	0	34.8779	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	55.4	0	SC	0	7.5319	0	34.8931	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	56.4	0	SC	0	7.5891	0	34.9172	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	57.4	0	SC	0	7.6125	0	34.9188	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	58.4	0	SC	0	7.5486	0	34.9226	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	59.4	0	SC	0	7.5734	0	34.9385	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	60.4	0	SC	0	7.5841	0	34.9403	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	61.4	0	SC	0	7.5810	0	34.9458	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	62.3	0	SC	0	7.4793	0	34.9307	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	63.3	0	SC	0	7.3571	0	34.9236	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	64.3	0	SC	0	7.3527	0	34.9412	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	65.3	0	SC	0	7.2849	0	34.9266	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	66.3	0	SC	0	7.2279	0	34.9284	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	67.3	0	SC	0	7.2635	0	34.9333	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	68.3	0	SC	0	7.2131	0	34.9439	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	69.3	0	SC	0	7.2137	0	34.9518	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	70.3	0	SC	0	7.2133	0	34.9587	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	71.2	0	SC	0	7.2175	0	34.9646	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	72.2	0	SC	0	7.2221	0	34.9719	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	73.2	0	SC	0	7.2242	0	34.9789	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	74.2	0	SC	0	7.2260	0	34.9838	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	75.2	0	SC	0	7.2250	0	34.9868	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	76.2	0	SC	0	7.2323	0	34.9920	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	77.2	0	SC	0	7.2406	0	35.0002	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	78.2	0	SC	0	7.2369	0	35.0045	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	79.2	0	SC	0	7.2355	0	35.0066	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	80.2	0	SC	0	7.2329	0	35.0077	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	81.1	0	SC	0	7.2318	0	35.0085	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	82.1	0	SC	0	7.2292	0	35.0095	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	83.1	0	SC	0	7.2285	0	35.0113	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	84.1	0	SC	0	7.2271	0	35.0144	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	85.1	0	SC	0	7.2259	0	35.0185	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	86.1	0	SC	0	7.2242	0	35.0192	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	87.1	0	SC	0	7.2158	0	35.0230	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	88.1	0	SC	0	7.2033	0	35.0295	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	89.1	0	SC	0	7.2011	0	35.0312	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	90.0	0	SC	0	7.2000	0	35.0321	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	91.0	0	SC	0	7.1983	0	35.0337	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	92.0	0	SC	0	7.1970	0	35.0346	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	93.0	0	SC	0	7.1907	0	35.0402	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	94.0	0	SC	0	7.1875	0	35.0430	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	95.0	0	SC	0	7.1867	0	35.0439	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	96.0	0	SC	0	7.1792	0	35.0496	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	97.0	0	SC	0	7.1751	0	35.0528	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	98.0	0	SC	0	7.1746	0	35.0537	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	98.9	0	SC	0	7.1744	0	35.0539	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	99.9	0	SC	0	7.1760	0	35.0527	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	100.9	0	SC	0	7.1741	0	35.0542	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	101.9	0	SC	0	7.1741	0	35.0551	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	102.9	0	SC	0	7.1747	0	35.0563	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	103.9	0	SC	0	7.1770	0	35.0591	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	104.9	0	SC	0	7.1661	0	35.0669	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	105.9	0	SC	0	7.1541	0	35.0710	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	106.9	0	SC	0	7.1554	0	35.0777	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	107.9	0	SC	0	7.1608	0	35.0814	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	108.8	0	SC	0	7.1634	0	35.0835	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	109.8	0	SC	0	7.1694	0	35.0882	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	110.8	0	SC	0	7.2056	0	35.1073	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	111.8	0	SC	0	7.2420	0	35.1211	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	112.8	0	SC	0	7.1964	0	35.1206	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	113.8	0	SC	0	7.1758	0	35.1251	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	114.8	0	SC	0	7.1708	0	35.1276	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	115.8	0	SC	0	7.1707	0	35.1301	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	116.8	0	SC	0	7.1805	0	35.1360	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	117.7	0	SC	0	7.1723	0	35.1384	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	118.7	0	SC	0	7.1633	0	35.1387	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	119.7	0	SC	0	7.1663	0	35.1370	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	120.7	0	SC	0	7.1506	0	35.1411	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	121.7	0	SC	0	7.1511	0	35.1423	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	122.7	0	SC	0	7.1625	0	35.1494	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	123.7	0	SC	0	7.1645	0	35.1504	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	124.7	0	SC	0	7.1567	0	35.1497	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	125.7	0	SC	0	7.1396	0	35.1485	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	126.6	0	SC	0	7.1369	0	35.1486	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	127.6	0	SC	0	7.1289	0	35.1484	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	128.6	0	SC	0	7.1255	0	35.1482	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	129.6	0	SC	0	7.1205	0	35.1471	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	130.6	0	SC	0	7.1159	0	35.1463	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	131.6	0	SC	0	7.1054	0	35.1457	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	132.6	0	SC	0	7.0984	0	35.1437	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	133.6	0	SC	0	7.0724	0	35.1408	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	134.6	0	SC	0	7.0592	0	35.1410	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	135.5	0	SC	0	7.0607	0	35.1437	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	136.5	0	SC	0	7.0595	0	35.1443	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	137.5	0	SC	0	7.0582	0	35.1451	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	138.5	0	SC	0	7.0520	0	35.1449	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	139.5	0	SC	0	7.0249	0	35.1411	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	140.5	0	SC	0	7.0098	0	35.1444	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	141.5	0	SC	0	7.0089	0	35.1468	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	142.5	0	SC	0	7.0074	0	35.1484	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	143.5	0	SC	0	7.0063	0	35.1491	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	144.5	0	SC	0	7.0063	0	35.1489	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	145.4	0	SC	0	7.0061	0	35.1491	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	146.4	0	SC	0	7.0021	0	35.1492	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	147.4	0	SC	0	6.9992	0	35.1501	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	148.4	0	SC	0	6.9990	0	35.1504	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	149.4	0	SC	0	6.9989	0	35.1509	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	150.4	0	SC	0	6.9989	0	35.1516	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	151.4	0	SC	0	6.9976	0	35.1528	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	152.4	0	SC	0	6.9974	0	35.1548	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	153.4	0	SC	0	6.9970	0	35.1564	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	154.3	0	SC	0	6.9956	0	35.1573	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	155.3	0	SC	0	6.9867	0	35.1578	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	156.3	0	SC	0	6.9784	0	35.1566	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	157.3	0	SC	0	6.9622	0	35.1539	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	158.3	0	SC	0	6.9354	0	35.1506	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	159.3	0	SC	0	6.9263	0	35.1511	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	160.3	0	SC	0	6.9173	0	35.1510	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	161.3	0	SC	0	6.9150	0	35.1512	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	162.3	0	SC	0	6.9088	0	35.1527	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	163.2	0	SC	0	6.9024	0	35.1530	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	164.2	0	SC	0	6.8622	0	35.1493	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	165.2	0	SC	0	6.8463	0	35.1500	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	166.2	0	SC	0	6.8325	0	35.1469	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	167.2	0	SC	0	6.7840	0	35.1411	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	168.2	0	SC	0	6.7687	0	35.1462	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	169.2	0	SC	0	6.7719	0	35.1503	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	170.2	0	SC	0	6.7757	0	35.1522	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	171.2	0	SC	0	6.7745	0	35.1544	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	172.1	0	SC	0	6.7738	0	35.1548	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	173.1	0	SC	0	6.7617	0	35.1538	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	174.1	0	SC	0	6.7484	0	35.1553	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	175.1	0	SC	0	6.7236	0	35.1524	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	176.1	0	SC	0	6.6962	0	35.1490	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	177.1	0	SC	0	6.6638	0	35.1443	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	178.1	0	SC	0	6.6391	0	35.1444	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	179.1	0	SC	0	6.6292	0	35.1464	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	180.1	0	SC	0	6.6323	0	35.1493	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	181.0	0	SC	0	6.6328	0	35.1512	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	182.0	0	SC	0	6.6364	0	35.1512	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	183.0	0	SC	0	6.6466	0	35.1536	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	184.0	0	SC	0	6.6456	0	35.1539	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	185.0	0	SC	0	6.6370	0	35.1538	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	186.0	0	SC	0	6.6297	0	35.1555	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	187.0	0	SC	0	6.6282	0	35.1556	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	188.0	0	SC	0	6.6209	0	35.1557	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	189.0	0	SC	0	6.6149	0	35.1566	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	189.9	0	SC	0	6.6074	0	35.1561	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	190.9	0	SC	0	6.5953	0	35.1556	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	191.9	0	SC	0	6.5820	0	35.1559	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	192.9	0	SC	0	6.5762	0	35.1560	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	193.9	0	SC	0	6.5691	0	35.1564	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	194.9	0	SC	0	6.5689	0	35.1555	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	195.9	0	SC	0	6.5440	0	35.1553	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	196.9	0	SC	0	6.5387	0	35.1560	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	197.9	0	SC	0	6.5376	0	35.1556	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	198.8	0	SC	0	6.5328	0	35.1552	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	199.8	0	SC	0	6.5266	0	35.1551	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	200.8	0	SC	0	6.5144	0	35.1554	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	201.8	0	SC	0	6.5067	0	35.1565	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	202.8	0	SC	0	6.5097	0	35.1570	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	203.8	0	SC	0	6.5091	0	35.1561	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	204.8	0	SC	0	6.4874	0	35.1563	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	205.8	0	SC	0	6.4806	0	35.1577	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	206.8	0	SC	0	6.4773	0	35.1577	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	207.7	0	SC	0	6.4733	0	35.1575	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	208.7	0	SC	0	6.4693	0	35.1573	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	209.7	0	SC	0	6.4606	0	35.1565	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	210.7	0	SC	0	6.4339	0	35.1563	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	211.7	0	SC	0	6.4147	0	35.1550	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	212.7	0	SC	0	6.3927	0	35.1539	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	213.7	0	SC	0	6.3893	0	35.1558	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	214.7	0	SC	0	6.3876	0	35.1560	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	215.6	0	SC	0	6.3823	0	35.1559	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	216.6	0	SC	0	6.3740	0	35.1555	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	217.6	0	SC	0	6.3622	0	35.1554	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	218.6	0	SC	0	6.3570	0	35.1553	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	219.6	0	SC	0	6.3510	0	35.1554	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	220.6	0	SC	0	6.3426	0	35.1551	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	221.6	0	SC	0	6.3209	0	35.1526	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	222.6	0	SC	0	6.3069	0	35.1513	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	223.6	0	SC	0	6.2874	0	35.1489	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	224.5	0	SC	0	6.2712	0	35.1474	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	225.5	0	SC	0	6.2551	0	35.1457	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	226.5	0	SC	0	6.2253	0	35.1430	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	227.5	0	SC	0	6.2188	0	35.1459	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	228.5	0	SC	0	6.2174	0	35.1460	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	229.5	0	SC	0	6.2016	0	35.1435	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	230.5	0	SC	0	6.1724	0	35.1416	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	231.5	0	SC	0	6.1571	0	35.1435	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	232.5	0	SC	0	6.1522	0	35.1438	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	233.4	0	SC	0	6.1496	0	35.1440	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	234.4	0	SC	0	6.1456	0	35.1438	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	235.4	0	SC	0	6.1374	0	35.1441	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	236.4	0	SC	0	6.1335	0	35.1443	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	237.4	0	SC	0	6.1320	0	35.1465	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	238.4	0	SC	0	6.1267	0	35.1434	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	239.4	0	SC	0	6.1100	0	35.1426	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	240.4	0	SC	0	6.1006	0	35.1429	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	241.4	0	SC	0	6.0925	0	35.1432	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	242.3	0	SC	0	6.0911	0	35.1433	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	243.3	0	SC	0	6.0831	0	35.1448	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	244.3	0	SC	0	6.0809	0	35.1425	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	245.3	0	SC	0	6.0512	0	35.1439	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	246.3	0	SC	0	6.0473	0	35.1448	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	247.3	0	SC	0	6.0443	0	35.1446	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	248.3	0	SC	0	6.0422	0	35.1451	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	249.3	0	SC	0	6.0416	0	35.1449	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	250.3	0	SC	0	6.0393	0	35.1450	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	251.2	0	SC	0	6.0350	0	35.1454	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	252.2	0	SC	0	6.0212	0	35.1445	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	253.2	0	SC	0	6.0038	0	35.1439	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	254.2	0	SC	0	5.9944	0	35.1440	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	255.2	0	SC	0	5.9902	0	35.1444	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	256.2	0	SC	0	5.9869	0	35.1441	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	257.2	0	SC	0	5.9804	0	35.1441	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	258.2	0	SC	0	5.9799	0	35.1448	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	259.1	0	SC	0	5.9723	0	35.1431	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	260.1	0	SC	0	5.9476	0	35.1424	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	261.1	0	SC	0	5.9350	0	35.1430	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	262.1	0	SC	0	5.9288	0	35.1433	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	263.1	0	SC	0	5.9253	0	35.1432	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	264.1	0	SC	0	5.9205	0	35.1432	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	265.1	0	SC	0	5.9161	0	35.1431	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	266.1	0	SC	0	5.9224	0	35.1434	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	267.1	0	SC	0	5.9111	0	35.1427	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	268.0	0	SC	0	5.9005	0	35.1419	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	269.0	0	SC	0	5.8812	0	35.1416	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	270.0	0	SC	0	5.8642	0	35.1410	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	271.0	0	SC	0	5.8327	0	35.1379	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	272.0	0	SC	0	5.7925	0	35.1370	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	273.0	0	SC	0	5.7620	0	35.1388	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	274.0	0	SC	0	5.7446	0	35.1389	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	275.0	0	SC	0	5.7330	0	35.1408	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	276.0	0	SC	0	5.7214	0	35.1408	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	276.9	0	SC	0	5.7063	0	35.1376	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	277.9	0	SC	0	5.6796	0	35.1371	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	278.9	0	SC	0	5.6567	0	35.1358	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	279.9	0	SC	0	5.6440	0	35.1371	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	280.9	0	SC	0	5.6374	0	35.1373	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	281.9	0	SC	0	5.6357	0	35.1371	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	282.9	0	SC	0	5.6315	0	35.1380	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	283.9	0	SC	0	5.6241	0	35.1373	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	284.8	0	SC	0	5.6194	0	35.1376	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	285.8	0	SC	0	5.6174	0	35.1377	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	286.8	0	SC	0	5.6131	0	35.1376	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	287.8	0	SC	0	5.6101	0	35.1379	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	288.8	0	SC	0	5.6089	0	35.1377	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	289.8	0	SC	0	5.6066	0	35.1375	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	290.8	0	SC	0	5.6021	0	35.1373	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	291.8	0	SC	0	5.5943	0	35.1375	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	292.8	0	SC	0	5.5875	0	35.1364	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	293.7	0	SC	0	5.5719	0	35.1357	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	294.7	0	SC	0	5.5613	0	35.1361	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	295.7	0	SC	0	5.5451	0	35.1345	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	296.7	0	SC	0	5.5269	0	35.1336	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	297.7	0	SC	0	5.5220	0	35.1342	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	298.7	0	SC	0	5.5171	0	35.1335	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	299.7	0	SC	0	5.5092	0	35.1333	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	300.7	0	SC	0	5.5044	0	35.1337	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	301.6	0	SC	0	5.5127	0	35.1333	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	302.6	0	SC	0	5.4826	0	35.1315	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	303.6	0	SC	0	5.4713	0	35.1303	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	304.6	0	SC	0	5.4516	0	35.1290	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	305.6	0	SC	0	5.4316	0	35.1276	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	306.6	0	SC	0	5.4116	0	35.1294	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	307.6	0	SC	0	5.4117	0	35.1292	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	308.6	0	SC	0	5.4008	0	35.1301	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	309.6	0	SC	0	5.3988	0	35.1315	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	310.5	0	SC	0	5.3967	0	35.1318	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	311.5	0	SC	0	5.3897	0	35.1327	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	312.5	0	SC	0	5.3875	0	35.1326	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	313.5	0	SC	0	5.3846	0	35.1327	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	314.5	0	SC	0	5.3761	0	35.1321	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	315.5	0	SC	0	5.3671	0	35.1320	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	316.5	0	SC	0	5.3601	0	35.1323	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	317.5	0	SC	0	5.3543	0	35.1323	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	318.4	0	SC	0	5.3398	0	35.1300	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	319.4	0	SC	0	5.3112	0	35.1292	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	320.4	0	SC	0	5.2889	0	35.1289	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	321.4	0	SC	0	5.2785	0	35.1295	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	322.4	0	SC	0	5.2744	0	35.1297	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	323.4	0	SC	0	5.2693	0	35.1290	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	324.4	0	SC	0	5.2424	0	35.1254	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	325.4	0	SC	0	5.2113	0	35.1244	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	326.4	0	SC	0	5.1923	0	35.1253	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	327.3	0	SC	0	5.1704	0	35.1205	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	328.3	0	SC	0	5.1391	0	35.1213	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	329.3	0	SC	0	5.0974	0	35.1191	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	330.3	0	SC	0	5.0639	0	35.1175	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	331.3	0	SC	0	5.0275	0	35.1123	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	332.3	0	SC	0	4.8857	0	35.0975	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	333.3	0	SC	0	4.7995	0	35.0959	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	334.3	0	SC	0	4.7560	0	35.0973	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	335.2	0	SC	0	4.7183	0	35.0926	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	336.2	0	SC	0	4.6609	0	35.0914	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	337.2	0	SC	0	4.6213	0	35.0917	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	338.2	0	SC	0	4.5764	0	35.0962	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	339.2	0	SC	0	4.5397	0	35.0874	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	340.2	0	SC	0	4.4424	0	35.0744	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	341.2	0	SC	0	4.4095	0	35.0811	0
@5359__20001051	005	C	09/02/2000	16:46	17.5025	72.4450	0	342.2	0	SC	0	4.3680	0	35.0850	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	5.9	0	SC	0	9.8700	0	34.3579	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	6.9	0	SC	0	9.8704	0	34.3582	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	7.9	0	SC	0	9.8717	0	34.3590	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	8.9	0	SC	0	9.8733	0	34.3604	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	9.9	0	SC	0	9.8746	0	34.3607	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	10.9	0	SC	0	9.8745	0	34.3607	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	11.9	0	SC	0	9.8735	0	34.3604	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	12.9	0	SC	0	9.8733	0	34.3601	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	13.9	0	SC	0	9.8741	0	34.3601	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	14.8	0	SC	0	9.8750	0	34.3610	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	15.8	0	SC	0	9.8752	0	34.3628	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	16.8	0	SC	0	9.8736	0	34.3641	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	17.8	0	SC	0	9.8747	0	34.3627	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	18.8	0	SC	0	9.8708	0	34.3666	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	19.8	0	SC	0	9.8635	0	34.3740	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	20.8	0	SC	0	9.8135	0	34.4229	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	21.8	0	SC	0	9.7449	0	34.4806	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	22.8	0	SC	0	9.7202	0	34.5022	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	23.8	0	SC	0	9.6074	0	34.5453	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	24.7	0	SC	0	9.4229	0	34.6162	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	25.7	0	SC	0	9.3108	0	34.6504	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	26.7	0	SC	0	9.2789	0	34.6596	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	27.7	0	SC	0	9.1971	0	34.6654	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	28.7	0	SC	0	9.0121	0	34.6994	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	29.7	0	SC	0	8.7414	0	34.7878	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	30.7	0	SC	0	8.6738	0	34.8112	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	31.7	0	SC	0	8.6306	0	34.8268	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	32.7	0	SC	0	8.5964	0	34.8377	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	33.6	0	SC	0	8.5796	0	34.8426	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	34.6	0	SC	0	8.5620	0	34.8493	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	35.6	0	SC	0	8.5138	0	34.8580	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	36.6	0	SC	0	8.4092	0	34.8688	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	37.6	0	SC	0	8.0859	0	34.9221	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	38.6	0	SC	0	7.9890	0	34.9388	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	39.6	0	SC	0	7.9364	0	34.9482	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	40.6	0	SC	0	7.9304	0	34.9504	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	41.6	0	SC	0	7.9214	0	34.9517	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	42.6	0	SC	0	7.8845	0	34.9541	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	43.5	0	SC	0	7.8321	0	34.9634	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	44.5	0	SC	0	7.7915	0	34.9711	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	45.5	0	SC	0	7.7513	0	34.9798	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	46.5	0	SC	0	7.7406	0	34.9828	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	47.5	0	SC	0	7.7346	0	34.9842	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	48.5	0	SC	0	7.7185	0	34.9836	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	49.5	0	SC	0	7.6346	0	34.9894	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	50.5	0	SC	0	7.5646	0	35.0012	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	51.5	0	SC	0	7.5218	0	35.0046	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	52.5	0	SC	0	7.4754	0	35.0111	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	53.4	0	SC	0	7.4599	0	35.0223	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	54.4	0	SC	0	7.4427	0	35.0278	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	55.4	0	SC	0	7.4281	0	35.0297	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	56.4	0	SC	0	7.4241	0	35.0311	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	57.4	0	SC	0	7.3848	0	35.0301	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	58.4	0	SC	0	7.3203	0	35.0315	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	59.4	0	SC	0	7.2902	0	35.0386	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	60.4	0	SC	0	7.2743	0	35.0414	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	61.4	0	SC	0	7.2497	0	35.0428	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	62.3	0	SC	0	7.2339	0	35.0450	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	63.3	0	SC	0	7.2135	0	35.0453	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	64.3	0	SC	0	7.1513	0	35.0495	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	65.3	0	SC	0	7.1306	0	35.0583	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	66.3	0	SC	0	7.1227	0	35.0585	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	67.3	0	SC	0	7.1044	0	35.0586	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	68.3	0	SC	0	7.0860	0	35.0610	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	69.3	0	SC	0	7.0558	0	35.0637	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	70.3	0	SC	0	7.0040	0	35.0633	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	71.3	0	SC	0	7.0022	0	35.0636	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	72.2	0	SC	0	7.0011	0	35.0663	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	73.2	0	SC	0	6.9995	0	35.0693	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	74.2	0	SC	0	7.0007	0	35.0723	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	75.2	0	SC	0	6.9935	0	35.0725	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	76.2	0	SC	0	6.9429	0	35.0699	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	77.2	0	SC	0	6.9470	0	35.0762	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	78.2	0	SC	0	6.9338	0	35.0804	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	79.2	0	SC	0	6.9422	0	35.0937	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	80.2	0	SC	0	6.9539	0	35.0979	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	81.1	0	SC	0	6.9380	0	35.0957	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	82.1	0	SC	0	6.9198	0	35.0930	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	83.1	0	SC	0	6.9051	0	35.0931	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	84.1	0	SC	0	6.9085	0	35.1025	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	85.1	0	SC	0	6.9094	0	35.1011	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	86.1	0	SC	0	6.9007	0	35.1005	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	87.1	0	SC	0	6.8672	0	35.1005	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	88.1	0	SC	0	6.8578	0	35.0992	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	89.1	0	SC	0	6.8224	0	35.0915	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	90.0	0	SC	0	6.8005	0	35.0946	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	91.0	0	SC	0	6.7998	0	35.0991	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	92.0	0	SC	0	6.8004	0	35.1020	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	93.0	0	SC	0	6.8058	0	35.1076	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	94.0	0	SC	0	6.8091	0	35.1055	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	95.0	0	SC	0	6.8246	0	35.1170	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	96.0	0	SC	0	6.8290	0	35.1191	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	97.0	0	SC	0	6.7915	0	35.1129	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	98.0	0	SC	0	6.7984	0	35.1220	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	99.0	0	SC	0	6.8163	0	35.1226	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	99.9	0	SC	0	6.7925	0	35.1198	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	100.9	0	SC	0	6.8116	0	35.1285	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	101.9	0	SC	0	6.8134	0	35.1280	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	102.9	0	SC	0	6.8124	0	35.1298	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	103.9	0	SC	0	6.8009	0	35.1296	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	104.9	0	SC	0	6.7841	0	35.1292	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	105.9	0	SC	0	6.7783	0	35.1291	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	106.9	0	SC	0	6.7757	0	35.1296	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	107.9	0	SC	0	6.7618	0	35.1273	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	108.8	0	SC	0	6.7331	0	35.1234	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	109.8	0	SC	0	6.7155	0	35.1236	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	110.8	0	SC	0	6.7108	0	35.1221	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	111.8	0	SC	0	6.6907	0	35.1211	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	112.8	0	SC	0	6.6813	0	35.1246	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	113.8	0	SC	0	6.6732	0	35.1271	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	114.8	0	SC	0	6.6566	0	35.1291	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	115.8	0	SC	0	6.6535	0	35.1285	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	116.8	0	SC	0	6.6403	0	35.1285	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	117.7	0	SC	0	6.6360	0	35.1281	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	118.7	0	SC	0	6.6092	0	35.1237	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	119.7	0	SC	0	6.5810	0	35.1244	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	120.7	0	SC	0	6.5590	0	35.1247	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	121.7	0	SC	0	6.5462	0	35.1255	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	122.7	0	SC	0	6.5432	0	35.1271	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	123.7	0	SC	0	6.5511	0	35.1290	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	124.7	0	SC	0	6.5503	0	35.1288	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	125.7	0	SC	0	6.5472	0	35.1297	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	126.7	0	SC	0	6.5386	0	35.1292	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	127.6	0	SC	0	6.5199	0	35.1278	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	128.6	0	SC	0	6.5077	0	35.1280	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	129.6	0	SC	0	6.5002	0	35.1280	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	130.6	0	SC	0	6.4967	0	35.1284	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	131.6	0	SC	0	6.4948	0	35.1287	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	132.6	0	SC	0	6.4923	0	35.1284	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	133.6	0	SC	0	6.4837	0	35.1283	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	134.6	0	SC	0	6.4712	0	35.1282	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	135.6	0	SC	0	6.4708	0	35.1284	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	136.5	0	SC	0	6.4708	0	35.1285	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	137.5	0	SC	0	6.4671	0	35.1275	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	138.5	0	SC	0	6.4504	0	35.1270	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	139.5	0	SC	0	6.4384	0	35.1267	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	140.5	0	SC	0	6.4283	0	35.1274	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	141.5	0	SC	0	6.4269	0	35.1289	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	142.5	0	SC	0	6.4173	0	35.1279	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	143.5	0	SC	0	6.4104	0	35.1274	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	144.5	0	SC	0	6.4031	0	35.1284	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	145.4	0	SC	0	6.3997	0	35.1287	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	146.4	0	SC	0	6.3969	0	35.1289	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	147.4	0	SC	0	6.3896	0	35.1297	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	148.4	0	SC	0	6.3863	0	35.1292	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	149.4	0	SC	0	6.3742	0	35.1301	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	150.4	0	SC	0	6.3705	0	35.1313	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	151.4	0	SC	0	6.3688	0	35.1312	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	152.4	0	SC	0	6.3642	0	35.1317	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	153.4	0	SC	0	6.3590	0	35.1328	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	154.3	0	SC	0	6.3540	0	35.1332	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	155.3	0	SC	0	6.3505	0	35.1335	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	156.3	0	SC	0	6.3480	0	35.1335	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	157.3	0	SC	0	6.3396	0	35.1342	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	158.3	0	SC	0	6.3385	0	35.1360	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	159.3	0	SC	0	6.3305	0	35.1381	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	160.3	0	SC	0	6.3182	0	35.1378	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	161.3	0	SC	0	6.3073	0	35.1376	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	162.3	0	SC	0	6.2911	0	35.1373	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	163.2	0	SC	0	6.2873	0	35.1374	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	164.2	0	SC	0	6.2849	0	35.1374	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	165.2	0	SC	0	6.2835	0	35.1376	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	166.2	0	SC	0	6.2831	0	35.1387	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	167.2	0	SC	0	6.2837	0	35.1390	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	168.2	0	SC	0	6.2839	0	35.1391	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	169.2	0	SC	0	6.2836	0	35.1394	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	170.2	0	SC	0	6.2834	0	35.1394	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	171.2	0	SC	0	6.2665	0	35.1366	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	172.1	0	SC	0	6.2488	0	35.1369	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	173.1	0	SC	0	6.2421	0	35.1369	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	174.1	0	SC	0	6.2407	0	35.1370	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	175.1	0	SC	0	6.2389	0	35.1368	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	176.1	0	SC	0	6.2230	0	35.1354	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	177.1	0	SC	0	6.2019	0	35.1370	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	178.1	0	SC	0	6.1990	0	35.1378	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	179.1	0	SC	0	6.1927	0	35.1387	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	180.1	0	SC	0	6.1833	0	35.1385	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	181.0	0	SC	0	6.1763	0	35.1379	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	182.0	0	SC	0	6.1675	0	35.1384	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	183.0	0	SC	0	6.1574	0	35.1365	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	184.0	0	SC	0	6.1382	0	35.1360	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	185.0	0	SC	0	6.1270	0	35.1380	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	186.0	0	SC	0	6.1242	0	35.1375	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	187.0	0	SC	0	6.1176	0	35.1364	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	188.0	0	SC	0	6.0997	0	35.1362	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	189.0	0	SC	0	6.0923	0	35.1371	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	189.9	0	SC	0	6.0859	0	35.1367	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	190.9	0	SC	0	6.0781	0	35.1369	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	191.9	0	SC	0	6.0739	0	35.1375	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	192.9	0	SC	0	6.0722	0	35.1376	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	193.9	0	SC	0	6.0661	0	35.1376	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	194.9	0	SC	0	6.0634	0	35.1377	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	195.9	0	SC	0	6.0597	0	35.1378	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	196.9	0	SC	0	6.0587	0	35.1379	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	197.9	0	SC	0	6.0588	0	35.1379	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	198.8	0	SC	0	6.0554	0	35.1380	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	199.8	0	SC	0	6.0518	0	35.1376	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	200.8	0	SC	0	6.0446	0	35.1381	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	201.8	0	SC	0	6.0397	0	35.1386	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	202.8	0	SC	0	6.0327	0	35.1386	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	203.8	0	SC	0	6.0167	0	35.1377	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	204.8	0	SC	0	6.0085	0	35.1381	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	205.8	0	SC	0	5.9936	0	35.1369	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	206.8	0	SC	0	5.9817	0	35.1381	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	207.7	0	SC	0	5.9761	0	35.1376	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	208.7	0	SC	0	5.9648	0	35.1377	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	209.7	0	SC	0	5.9566	0	35.1387	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	210.7	0	SC	0	5.9471	0	35.1390	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	211.7	0	SC	0	5.9344	0	35.1387	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	212.7	0	SC	0	5.9161	0	35.1379	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	213.7	0	SC	0	5.8967	0	35.1370	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	214.7	0	SC	0	5.8858	0	35.1384	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	215.7	0	SC	0	5.8793	0	35.1379	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	216.6	0	SC	0	5.8567	0	35.1372	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	217.6	0	SC	0	5.8230	0	35.1365	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	218.6	0	SC	0	5.8196	0	35.1367	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	219.6	0	SC	0	5.8165	0	35.1364	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	220.6	0	SC	0	5.8030	0	35.1358	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	221.6	0	SC	0	5.7789	0	35.1347	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	222.6	0	SC	0	5.7600	0	35.1335	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	223.6	0	SC	0	5.7528	0	35.1339	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	224.6	0	SC	0	5.7478	0	35.1335	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	225.5	0	SC	0	5.7424	0	35.1335	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	226.5	0	SC	0	5.7413	0	35.1332	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	227.5	0	SC	0	5.7375	0	35.1331	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	228.5	0	SC	0	5.7361	0	35.1336	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	229.5	0	SC	0	5.7328	0	35.1335	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	230.5	0	SC	0	5.7331	0	35.1335	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	231.5	0	SC	0	5.7332	0	35.1336	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	232.5	0	SC	0	5.7305	0	35.1333	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	233.5	0	SC	0	5.7285	0	35.1330	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	234.4	0	SC	0	5.7277	0	35.1331	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	235.4	0	SC	0	5.7263	0	35.1330	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	236.4	0	SC	0	5.7234	0	35.1334	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	237.4	0	SC	0	5.7179	0	35.1329	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	238.4	0	SC	0	5.7182	0	35.1334	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	239.4	0	SC	0	5.7177	0	35.1334	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	240.4	0	SC	0	5.7144	0	35.1333	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	241.4	0	SC	0	5.7080	0	35.1330	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	242.3	0	SC	0	5.6809	0	35.1301	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	243.3	0	SC	0	5.6683	0	35.1314	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	244.3	0	SC	0	5.6661	0	35.1314	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	245.3	0	SC	0	5.6657	0	35.1316	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	246.3	0	SC	0	5.6657	0	35.1316	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	247.3	0	SC	0	5.6645	0	35.1315	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	248.3	0	SC	0	5.6623	0	35.1314	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	249.3	0	SC	0	5.6608	0	35.1315	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	250.3	0	SC	0	5.6575	0	35.1313	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	251.2	0	SC	0	5.6511	0	35.1306	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	252.2	0	SC	0	5.6404	0	35.1302	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	253.2	0	SC	0	5.6243	0	35.1303	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	254.2	0	SC	0	5.6210	0	35.1311	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	255.2	0	SC	0	5.6114	0	35.1309	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	256.2	0	SC	0	5.5976	0	35.1270	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	257.2	0	SC	0	5.5653	0	35.1264	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	258.2	0	SC	0	5.5463	0	35.1260	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	259.2	0	SC	0	5.5304	0	35.1263	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	260.1	0	SC	0	5.5251	0	35.1265	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	261.1	0	SC	0	5.5232	0	35.1283	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	262.1	0	SC	0	5.5173	0	35.1265	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	263.1	0	SC	0	5.5052	0	35.1263	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	264.1	0	SC	0	5.5020	0	35.1257	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	265.1	0	SC	0	5.4857	0	35.1242	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	266.1	0	SC	0	5.4729	0	35.1253	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	267.1	0	SC	0	5.4670	0	35.1252	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	268.1	0	SC	0	5.4690	0	35.1256	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	269.0	0	SC	0	5.4660	0	35.1249	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	270.0	0	SC	0	5.4637	0	35.1258	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	271.0	0	SC	0	5.4581	0	35.1252	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	272.0	0	SC	0	5.4579	0	35.1255	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	273.0	0	SC	0	5.4581	0	35.1254	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	274.0	0	SC	0	5.4571	0	35.1255	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	275.0	0	SC	0	5.4571	0	35.1256	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	276.0	0	SC	0	5.4571	0	35.1256	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	276.9	0	SC	0	5.4555	0	35.1256	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	277.9	0	SC	0	5.4544	0	35.1255	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	278.9	0	SC	0	5.4550	0	35.1254	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	279.9	0	SC	0	5.4547	0	35.1256	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	280.9	0	SC	0	5.4553	0	35.1257	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	281.9	0	SC	0	5.4542	0	35.1255	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	282.9	0	SC	0	5.4513	0	35.1254	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	283.9	0	SC	0	5.4510	0	35.1253	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	284.9	0	SC	0	5.4500	0	35.1255	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	285.8	0	SC	0	5.4495	0	35.1254	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	286.8	0	SC	0	5.4487	0	35.1243	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	287.8	0	SC	0	5.4493	0	35.1254	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	288.8	0	SC	0	5.4489	0	35.1257	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	289.8	0	SC	0	5.4529	0	35.1258	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	290.8	0	SC	0	5.4530	0	35.1259	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	291.8	0	SC	0	5.4503	0	35.1248	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	292.8	0	SC	0	5.4375	0	35.1245	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	293.8	0	SC	0	5.4344	0	35.1253	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	294.7	0	SC	0	5.4328	0	35.1250	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	295.7	0	SC	0	5.4317	0	35.1249	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	296.7	0	SC	0	5.4326	0	35.1246	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	297.7	0	SC	0	5.4318	0	35.1249	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	298.7	0	SC	0	5.4308	0	35.1246	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	299.7	0	SC	0	5.4315	0	35.1247	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	300.7	0	SC	0	5.4303	0	35.1246	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	301.7	0	SC	0	5.4299	0	35.1247	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	302.6	0	SC	0	5.4300	0	35.1246	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	303.6	0	SC	0	5.4298	0	35.1248	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	304.6	0	SC	0	5.4306	0	35.1243	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	305.6	0	SC	0	5.4312	0	35.1246	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	306.6	0	SC	0	5.4306	0	35.1248	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	307.6	0	SC	0	5.4308	0	35.1248	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	308.6	0	SC	0	5.4309	0	35.1248	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	309.6	0	SC	0	5.4315	0	35.1248	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	310.6	0	SC	0	5.4283	0	35.1247	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	311.5	0	SC	0	5.4263	0	35.1245	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	312.5	0	SC	0	5.4252	0	35.1243	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	313.5	0	SC	0	5.4263	0	35.1244	0
@5359__20001051	006	C	09/02/2000	21:19	17.9853	71.8753	0	314.5	0	SC	0	5.4275	0	35.1246	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	5.9	0	SC	0	9.9130	0	34.5125	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	6.9	0	SC	0	9.9319	0	34.5179	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	7.9	0	SC	0	9.9078	0	34.5153	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	8.9	0	SC	0	9.8671	0	34.5065	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	9.9	0	SC	0	9.8928	0	34.5133	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	10.9	0	SC	0	9.9844	0	34.5332	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	11.9	0	SC	0	9.9909	0	34.5349	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	12.9	0	SC	0	9.9869	0	34.5324	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	13.9	0	SC	0	9.9954	0	34.5333	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	14.8	0	SC	0	9.9973	0	34.5327	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	15.8	0	SC	0	9.9971	0	34.5331	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	16.8	0	SC	0	9.9976	0	34.5327	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	17.8	0	SC	0	9.9901	0	34.5347	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	18.8	0	SC	0	9.9593	0	34.5430	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	19.8	0	SC	0	9.8981	0	34.5609	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	20.8	0	SC	0	9.8410	0	34.5771	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	21.8	0	SC	0	9.8244	0	34.5791	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	22.8	0	SC	0	9.7721	0	34.5907	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	23.8	0	SC	0	9.7910	0	34.6027	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	24.7	0	SC	0	9.7229	0	34.6052	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	25.7	0	SC	0	9.7616	0	34.6143	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	26.7	0	SC	0	9.7356	0	34.6100	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	27.7	0	SC	0	9.7562	0	34.6272	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	28.7	0	SC	0	9.7376	0	34.6283	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	29.7	0	SC	0	9.6526	0	34.6187	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	30.7	0	SC	0	9.5083	0	34.6505	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	31.7	0	SC	0	9.2720	0	34.6943	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	32.7	0	SC	0	8.6896	0	34.7897	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	33.6	0	SC	0	8.1965	0	34.9578	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	34.6	0	SC	0	8.0837	0	34.9993	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	35.6	0	SC	0	7.9504	0	34.9829	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	36.6	0	SC	0	7.6518	0	35.0151	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	37.6	0	SC	0	7.5640	0	35.0400	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	38.6	0	SC	0	7.5445	0	35.0434	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	39.6	0	SC	0	7.4641	0	35.0581	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	40.6	0	SC	0	7.4131	0	35.0624	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	41.6	0	SC	0	7.3846	0	35.0664	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	42.6	0	SC	0	7.3698	0	35.0716	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	43.5	0	SC	0	7.3650	0	35.0738	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	44.5	0	SC	0	7.3540	0	35.0781	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	45.5	0	SC	0	7.3507	0	35.0788	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	46.5	0	SC	0	7.3468	0	35.0809	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	47.5	0	SC	0	7.3443	0	35.0819	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	48.5	0	SC	0	7.3437	0	35.0828	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	49.5	0	SC	0	7.3414	0	35.0834	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	50.5	0	SC	0	7.3459	0	35.0839	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	51.5	0	SC	0	7.3304	0	35.0861	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	52.5	0	SC	0	7.3274	0	35.0870	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	53.4	0	SC	0	7.3168	0	35.0876	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	54.4	0	SC	0	7.2952	0	35.0894	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	55.4	0	SC	0	7.2746	0	35.0938	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	56.4	0	SC	0	7.2675	0	35.0947	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	57.4	0	SC	0	7.2634	0	35.0960	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	58.4	0	SC	0	7.2607	0	35.0966	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	59.4	0	SC	0	7.2511	0	35.0976	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	60.4	0	SC	0	7.2434	0	35.0985	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	61.4	0	SC	0	7.2194	0	35.0999	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	62.3	0	SC	0	7.1928	0	35.1044	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	63.3	0	SC	0	7.1848	0	35.1064	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	64.3	0	SC	0	7.1816	0	35.1064	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	65.3	0	SC	0	7.1698	0	35.1082	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	66.3	0	SC	0	7.1730	0	35.1092	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	67.3	0	SC	0	7.1637	0	35.1091	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	68.3	0	SC	0	7.1618	0	35.1102	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	69.3	0	SC	0	7.1611	0	35.1104	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	70.3	0	SC	0	7.1420	0	35.1099	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	71.3	0	SC	0	7.0931	0	35.1182	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	72.2	0	SC	0	7.0859	0	35.1201	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	73.2	0	SC	0	7.0814	0	35.1208	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	74.2	0	SC	0	7.0779	0	35.1227	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	75.2	0	SC	0	7.0826	0	35.1213	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	76.2	0	SC	0	7.0702	0	35.1228	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	77.2	0	SC	0	7.0664	0	35.1237	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	78.2	0	SC	0	7.0659	0	35.1241	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	79.2	0	SC	0	7.0661	0	35.1240	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	80.2	0	SC	0	7.0651	0	35.1241	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	81.1	0	SC	0	7.0494	0	35.1240	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	82.1	0	SC	0	7.0041	0	35.1331	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	83.1	0	SC	0	6.9726	0	35.1414	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	84.1	0	SC	0	6.9833	0	35.1480	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	85.1	0	SC	0	6.9321	0	35.1456	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	86.1	0	SC	0	6.9093	0	35.1472	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	87.1	0	SC	0	6.9081	0	35.1489	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	88.1	0	SC	0	6.9025	0	35.1489	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	89.1	0	SC	0	6.8990	0	35.1494	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	90.0	0	SC	0	6.8928	0	35.1485	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	91.0	0	SC	0	6.8812	0	35.1501	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	92.0	0	SC	0	6.8746	0	35.1506	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	93.0	0	SC	0	6.8436	0	35.1526	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	94.0	0	SC	0	6.8214	0	35.1561	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	95.0	0	SC	0	6.8200	0	35.1564	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	96.0	0	SC	0	6.8201	0	35.1564	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	97.0	0	SC	0	6.8158	0	35.1566	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	98.0	0	SC	0	6.8145	0	35.1571	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	99.0	0	SC	0	6.8145	0	35.1571	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	99.9	0	SC	0	6.8132	0	35.1572	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	100.9	0	SC	0	6.8097	0	35.1577	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	101.9	0	SC	0	6.8033	0	35.1584	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	102.9	0	SC	0	6.7923	0	35.1601	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	103.9	0	SC	0	6.7915	0	35.1602	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	104.9	0	SC	0	6.7880	0	35.1592	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	105.9	0	SC	0	6.7731	0	35.1606	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	106.9	0	SC	0	6.7616	0	35.1600	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	107.9	0	SC	0	6.7461	0	35.1610	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	108.8	0	SC	0	6.7283	0	35.1624	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	109.8	0	SC	0	6.7139	0	35.1625	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	110.8	0	SC	0	6.7101	0	35.1632	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	111.8	0	SC	0	6.7076	0	35.1629	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	112.8	0	SC	0	6.7016	0	35.1630	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	113.8	0	SC	0	6.6962	0	35.1637	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	114.8	0	SC	0	6.6932	0	35.1640	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	115.8	0	SC	0	6.6883	0	35.1640	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	116.8	0	SC	0	6.6855	0	35.1642	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	117.7	0	SC	0	6.6823	0	35.1645	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	118.7	0	SC	0	6.6781	0	35.1645	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	119.7	0	SC	0	6.6682	0	35.1642	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	120.7	0	SC	0	6.6551	0	35.1645	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	121.7	0	SC	0	6.6417	0	35.1653	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	122.7	0	SC	0	6.6303	0	35.1651	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	123.7	0	SC	0	6.6235	0	35.1657	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	124.7	0	SC	0	6.5967	0	35.1644	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	125.7	0	SC	0	6.5500	0	35.1605	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	126.7	0	SC	0	6.5174	0	35.1617	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	127.6	0	SC	0	6.5082	0	35.1612	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	128.6	0	SC	0	6.4852	0	35.1588	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	129.6	0	SC	0	6.4564	0	35.1580	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	130.6	0	SC	0	6.4416	0	35.1580	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	131.6	0	SC	0	6.4354	0	35.1586	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	132.6	0	SC	0	6.4311	0	35.1587	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	133.6	0	SC	0	6.4270	0	35.1585	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	134.6	0	SC	0	6.4204	0	35.1582	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	135.6	0	SC	0	6.4112	0	35.1573	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	136.5	0	SC	0	6.3949	0	35.1564	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	137.5	0	SC	0	6.3833	0	35.1569	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	138.5	0	SC	0	6.3764	0	35.1567	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	139.5	0	SC	0	6.3619	0	35.1524	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	140.5	0	SC	0	6.3137	0	35.1520	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	141.5	0	SC	0	6.3090	0	35.1544	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	142.5	0	SC	0	6.3089	0	35.1542	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	143.5	0	SC	0	6.3076	0	35.1541	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	144.5	0	SC	0	6.3036	0	35.1546	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	145.4	0	SC	0	6.3021	0	35.1549	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	146.4	0	SC	0	6.3017	0	35.1552	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	147.4	0	SC	0	6.2985	0	35.1549	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	148.4	0	SC	0	6.2969	0	35.1552	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	149.4	0	SC	0	6.2932	0	35.1553	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	150.4	0	SC	0	6.2939	0	35.1552	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	151.4	0	SC	0	6.2914	0	35.1554	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	152.4	0	SC	0	6.2922	0	35.1556	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	153.4	0	SC	0	6.2902	0	35.1553	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	154.3	0	SC	0	6.2873	0	35.1556	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	155.3	0	SC	0	6.2852	0	35.1559	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	156.3	0	SC	0	6.2847	0	35.1562	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	157.3	0	SC	0	6.2817	0	35.1553	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	158.3	0	SC	0	6.2758	0	35.1551	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	159.3	0	SC	0	6.2722	0	35.1552	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	160.3	0	SC	0	6.2693	0	35.1552	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	161.3	0	SC	0	6.2557	0	35.1536	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	162.3	0	SC	0	6.2452	0	35.1532	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	163.2	0	SC	0	6.2380	0	35.1529	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	164.2	0	SC	0	6.2280	0	35.1531	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	165.2	0	SC	0	6.2060	0	35.1503	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	166.2	0	SC	0	6.1830	0	35.1490	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	167.2	0	SC	0	6.1741	0	35.1487	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	168.2	0	SC	0	6.1668	0	35.1498	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	169.2	0	SC	0	6.1672	0	35.1504	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	170.2	0	SC	0	6.1649	0	35.1503	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	171.2	0	SC	0	6.1649	0	35.1509	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	172.1	0	SC	0	6.1670	0	35.1507	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	173.1	0	SC	0	6.1588	0	35.1498	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	174.1	0	SC	0	6.1441	0	35.1490	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	175.1	0	SC	0	6.1371	0	35.1492	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	176.1	0	SC	0	6.1385	0	35.1502	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	177.1	0	SC	0	6.1423	0	35.1500	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	178.1	0	SC	0	6.1417	0	35.1497	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	179.1	0	SC	0	6.1339	0	35.1484	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	180.1	0	SC	0	6.1261	0	35.1490	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	181.0	0	SC	0	6.1017	0	35.1466	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	182.0	0	SC	0	6.0915	0	35.1476	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	183.0	0	SC	0	6.0882	0	35.1479	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	184.0	0	SC	0	6.0863	0	35.1481	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	185.0	0	SC	0	6.0862	0	35.1486	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	186.0	0	SC	0	6.0861	0	35.1489	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	187.0	0	SC	0	6.0870	0	35.1487	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	188.0	0	SC	0	6.0742	0	35.1491	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	189.0	0	SC	0	6.0643	0	35.1500	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	189.9	0	SC	0	6.0638	0	35.1507	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	190.9	0	SC	0	6.0585	0	35.1498	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	191.9	0	SC	0	6.0398	0	35.1499	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	192.9	0	SC	0	6.0229	0	35.1493	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	193.9	0	SC	0	6.0152	0	35.1504	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	194.9	0	SC	0	6.0136	0	35.1508	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	195.9	0	SC	0	6.0122	0	35.1507	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	196.9	0	SC	0	6.0047	0	35.1500	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	197.9	0	SC	0	6.0027	0	35.1505	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	198.8	0	SC	0	6.0028	0	35.1507	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	199.8	0	SC	0	6.0016	0	35.1506	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	200.8	0	SC	0	5.9990	0	35.1507	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	201.8	0	SC	0	5.9999	0	35.1508	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	202.8	0	SC	0	5.9981	0	35.1508	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	203.8	0	SC	0	5.9980	0	35.1509	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	204.8	0	SC	0	5.9919	0	35.1504	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	205.8	0	SC	0	5.9843	0	35.1499	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	206.8	0	SC	0	5.9782	0	35.1496	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	207.7	0	SC	0	5.9739	0	35.1499	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	208.7	0	SC	0	5.9708	0	35.1494	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	209.7	0	SC	0	5.9648	0	35.1496	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	210.7	0	SC	0	5.9636	0	35.1497	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	211.7	0	SC	0	5.9614	0	35.1492	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	212.7	0	SC	0	5.9624	0	35.1499	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	213.7	0	SC	0	5.9591	0	35.1487	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	214.7	0	SC	0	5.9533	0	35.1493	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	215.7	0	SC	0	5.9522	0	35.1494	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	216.6	0	SC	0	5.9510	0	35.1494	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	217.6	0	SC	0	5.9490	0	35.1492	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	218.6	0	SC	0	5.9458	0	35.1489	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	219.6	0	SC	0	5.9400	0	35.1486	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	220.6	0	SC	0	5.9358	0	35.1483	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	221.6	0	SC	0	5.9298	0	35.1486	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	222.6	0	SC	0	5.9273	0	35.1483	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	223.6	0	SC	0	5.9227	0	35.1480	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	224.6	0	SC	0	5.9193	0	35.1483	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	225.5	0	SC	0	5.9168	0	35.1480	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	226.5	0	SC	0	5.9138	0	35.1481	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	227.5	0	SC	0	5.9125	0	35.1482	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	228.5	0	SC	0	5.9093	0	35.1479	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	229.5	0	SC	0	5.9059	0	35.1479	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	230.5	0	SC	0	5.9035	0	35.1478	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	231.5	0	SC	0	5.9015	0	35.1479	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	232.5	0	SC	0	5.8934	0	35.1476	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	233.5	0	SC	0	5.8832	0	35.1476	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	234.4	0	SC	0	5.8793	0	35.1471	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	235.4	0	SC	0	5.8772	0	35.1473	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	236.4	0	SC	0	5.8749	0	35.1473	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	237.4	0	SC	0	5.8734	0	35.1473	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	238.4	0	SC	0	5.8722	0	35.1472	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	239.4	0	SC	0	5.8706	0	35.1474	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	240.4	0	SC	0	5.8716	0	35.1476	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	241.4	0	SC	0	5.8687	0	35.1468	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	242.4	0	SC	0	5.8547	0	35.1459	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	243.3	0	SC	0	5.8449	0	35.1461	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	244.3	0	SC	0	5.8393	0	35.1463	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	245.3	0	SC	0	5.8353	0	35.1464	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	246.3	0	SC	0	5.8322	0	35.1462	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	247.3	0	SC	0	5.8276	0	35.1459	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	248.3	0	SC	0	5.8307	0	35.1463	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	249.3	0	SC	0	5.8192	0	35.1456	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	250.3	0	SC	0	5.8173	0	35.1457	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	251.2	0	SC	0	5.8159	0	35.1458	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	252.2	0	SC	0	5.8094	0	35.1455	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	253.2	0	SC	0	5.8024	0	35.1450	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	254.2	0	SC	0	5.7960	0	35.1449	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	255.2	0	SC	0	5.7903	0	35.1452	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	256.2	0	SC	0	5.7912	0	35.1458	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	257.2	0	SC	0	5.7842	0	35.1449	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	258.2	0	SC	0	5.7711	0	35.1451	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	259.2	0	SC	0	5.7713	0	35.1447	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	260.1	0	SC	0	5.7636	0	35.1447	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	261.1	0	SC	0	5.7562	0	35.1445	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	262.1	0	SC	0	5.7504	0	35.1444	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	263.1	0	SC	0	5.7450	0	35.1440	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	264.1	0	SC	0	5.7431	0	35.1449	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	265.1	0	SC	0	5.7457	0	35.1438	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	266.1	0	SC	0	5.7157	0	35.1402	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	267.1	0	SC	0	5.6980	0	35.1437	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	268.1	0	SC	0	5.6911	0	35.1422	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	269.0	0	SC	0	5.6904	0	35.1427	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	270.0	0	SC	0	5.6784	0	35.1408	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	271.0	0	SC	0	5.6673	0	35.1413	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	272.0	0	SC	0	5.6647	0	35.1425	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	273.0	0	SC	0	5.6684	0	35.1439	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	274.0	0	SC	0	5.6614	0	35.1419	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	275.0	0	SC	0	5.6618	0	35.1425	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	276.0	0	SC	0	5.6603	0	35.1420	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	276.9	0	SC	0	5.6589	0	35.1423	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	277.9	0	SC	0	5.6595	0	35.1424	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	278.9	0	SC	0	5.6607	0	35.1428	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	279.9	0	SC	0	5.6612	0	35.1427	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	280.9	0	SC	0	5.6611	0	35.1426	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	281.9	0	SC	0	5.6616	0	35.1427	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	282.9	0	SC	0	5.6620	0	35.1426	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	283.9	0	SC	0	5.6719	0	35.1446	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	284.9	0	SC	0	5.6699	0	35.1421	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	285.8	0	SC	0	5.6658	0	35.1430	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	286.8	0	SC	0	5.6635	0	35.1427	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	287.8	0	SC	0	5.6629	0	35.1426	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	288.8	0	SC	0	5.6568	0	35.1418	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	289.8	0	SC	0	5.6598	0	35.1426	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	290.8	0	SC	0	5.6477	0	35.1417	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	291.8	0	SC	0	5.6440	0	35.1423	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	292.8	0	SC	0	5.6427	0	35.1417	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	293.8	0	SC	0	5.6379	0	35.1414	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	294.7	0	SC	0	5.6354	0	35.1418	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	295.7	0	SC	0	5.6352	0	35.1417	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	296.7	0	SC	0	5.6340	0	35.1415	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	297.7	0	SC	0	5.6340	0	35.1414	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	298.7	0	SC	0	5.6315	0	35.1413	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	299.7	0	SC	0	5.6295	0	35.1413	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	300.7	0	SC	0	5.6278	0	35.1413	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	301.7	0	SC	0	5.6269	0	35.1413	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	302.6	0	SC	0	5.6272	0	35.1414	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	303.6	0	SC	0	5.6281	0	35.1416	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	304.6	0	SC	0	5.6265	0	35.1412	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	305.6	0	SC	0	5.6177	0	35.1405	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	306.6	0	SC	0	5.6145	0	35.1412	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	307.6	0	SC	0	5.6064	0	35.1406	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	308.6	0	SC	0	5.5923	0	35.1381	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	309.6	0	SC	0	5.5775	0	35.1392	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	310.6	0	SC	0	5.5749	0	35.1395	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	311.5	0	SC	0	5.5765	0	35.1397	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	312.5	0	SC	0	5.5745	0	35.1394	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	313.5	0	SC	0	5.5659	0	35.1393	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	314.5	0	SC	0	5.5674	0	35.1396	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	315.5	0	SC	0	5.5676	0	35.1395	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	316.5	0	SC	0	5.5667	0	35.1392	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	317.5	0	SC	0	5.5651	0	35.1398	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	318.5	0	SC	0	5.5650	0	35.1394	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	319.4	0	SC	0	5.5643	0	35.1394	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	320.4	0	SC	0	5.5626	0	35.1394	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	321.4	0	SC	0	5.5638	0	35.1394	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	322.4	0	SC	0	5.5640	0	35.1396	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	323.4	0	SC	0	5.5647	0	35.1397	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	324.4	0	SC	0	5.5670	0	35.1394	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	325.4	0	SC	0	5.5680	0	35.1395	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	326.4	0	SC	0	5.5692	0	35.1397	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	327.4	0	SC	0	5.5691	0	35.1401	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	328.3	0	SC	0	5.5718	0	35.1401	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	329.3	0	SC	0	5.5710	0	35.1397	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	330.3	0	SC	0	5.5682	0	35.1396	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	331.3	0	SC	0	5.5666	0	35.1398	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	332.3	0	SC	0	5.5650	0	35.1399	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	333.3	0	SC	0	5.5636	0	35.1394	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	334.3	0	SC	0	5.5550	0	35.1389	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	335.3	0	SC	0	5.5579	0	35.1397	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	336.2	0	SC	0	5.5611	0	35.1399	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	337.2	0	SC	0	5.5625	0	35.1394	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	338.2	0	SC	0	5.5622	0	35.1390	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	339.2	0	SC	0	5.5448	0	35.1364	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	340.2	0	SC	0	5.5299	0	35.1357	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	341.2	0	SC	0	5.5367	0	35.1369	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	342.2	0	SC	0	5.5354	0	35.1380	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	343.2	0	SC	0	5.5114	0	35.1346	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	344.2	0	SC	0	5.5049	0	35.1369	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	345.1	0	SC	0	5.5049	0	35.1367	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	346.1	0	SC	0	5.5028	0	35.1365	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	347.1	0	SC	0	5.5033	0	35.1372	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	348.1	0	SC	0	5.5031	0	35.1369	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	349.1	0	SC	0	5.5030	0	35.1369	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	350.1	0	SC	0	5.4959	0	35.1363	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	351.1	0	SC	0	5.4888	0	35.1368	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	352.1	0	SC	0	5.4871	0	35.1356	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	353.0	0	SC	0	5.4869	0	35.1359	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	354.0	0	SC	0	5.4839	0	35.1354	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	355.0	0	SC	0	5.4773	0	35.1346	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	356.0	0	SC	0	5.4714	0	35.1349	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	357.0	0	SC	0	5.4700	0	35.1348	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	358.0	0	SC	0	5.4559	0	35.1330	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	359.0	0	SC	0	5.4565	0	35.1350	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	360.0	0	SC	0	5.4464	0	35.1331	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	360.9	0	SC	0	5.4226	0	35.1319	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	361.9	0	SC	0	5.4118	0	35.1306	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	362.9	0	SC	0	5.3930	0	35.1299	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	363.9	0	SC	0	5.3835	0	35.1302	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	364.9	0	SC	0	5.3742	0	35.1295	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	365.9	0	SC	0	5.3646	0	35.1297	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	366.9	0	SC	0	5.3502	0	35.1286	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	367.9	0	SC	0	5.3442	0	35.1284	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	368.9	0	SC	0	5.3331	0	35.1295	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	369.8	0	SC	0	5.3191	0	35.1273	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	370.8	0	SC	0	5.3132	0	35.1275	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	371.8	0	SC	0	5.3084	0	35.1271	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	372.8	0	SC	0	5.3043	0	35.1273	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	373.8	0	SC	0	5.3019	0	35.1270	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	374.8	0	SC	0	5.2936	0	35.1266	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	375.8	0	SC	0	5.2849	0	35.1268	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	376.8	0	SC	0	5.2805	0	35.1254	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	377.7	0	SC	0	5.2536	0	35.1243	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	378.7	0	SC	0	5.2450	0	35.1248	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	379.7	0	SC	0	5.2341	0	35.1218	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	380.7	0	SC	0	5.1993	0	35.1194	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	381.7	0	SC	0	5.1908	0	35.1225	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	382.7	0	SC	0	5.1866	0	35.1234	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	383.7	0	SC	0	5.1760	0	35.1219	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	384.7	0	SC	0	5.1735	0	35.1211	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	385.6	0	SC	0	5.1566	0	35.1186	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	386.6	0	SC	0	5.1377	0	35.1185	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	387.6	0	SC	0	5.1255	0	35.1180	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	388.6	0	SC	0	5.1027	0	35.1156	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	389.6	0	SC	0	5.0837	0	35.1153	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	390.6	0	SC	0	5.0780	0	35.1169	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	391.6	0	SC	0	5.0709	0	35.1154	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	392.6	0	SC	0	5.0295	0	35.1126	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	393.6	0	SC	0	4.9991	0	35.1113	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	394.5	0	SC	0	4.9874	0	35.1117	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	395.5	0	SC	0	4.9794	0	35.1115	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	396.5	0	SC	0	4.9723	0	35.1113	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	397.5	0	SC	0	4.9648	0	35.1104	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	398.5	0	SC	0	4.9463	0	35.1082	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	399.5	0	SC	0	4.9298	0	35.1113	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	400.5	0	SC	0	4.9366	0	35.1117	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	401.5	0	SC	0	4.9118	0	35.1049	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	402.4	0	SC	0	4.8968	0	35.1079	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	403.4	0	SC	0	4.8965	0	35.1087	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	404.4	0	SC	0	4.8899	0	35.1070	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	405.4	0	SC	0	4.8671	0	35.1032	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	406.4	0	SC	0	4.8330	0	35.1019	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	407.4	0	SC	0	4.8092	0	35.1014	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	408.4	0	SC	0	4.8038	0	35.1051	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	409.4	0	SC	0	4.8029	0	35.1061	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	410.3	0	SC	0	4.7134	0	35.0955	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	411.3	0	SC	0	4.6919	0	35.0961	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	412.3	0	SC	0	4.6758	0	35.0951	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	413.3	0	SC	0	4.6613	0	35.0934	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	414.3	0	SC	0	4.6426	0	35.0933	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	415.3	0	SC	0	4.6282	0	35.0923	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	416.3	0	SC	0	4.6126	0	35.0913	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	417.3	0	SC	0	4.5803	0	35.0876	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	418.2	0	SC	0	4.5680	0	35.0904	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	419.2	0	SC	0	4.5506	0	35.0882	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	420.2	0	SC	0	4.5312	0	35.0895	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	421.2	0	SC	0	4.5259	0	35.0893	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	422.2	0	SC	0	4.5271	0	35.0898	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	423.2	0	SC	0	4.5241	0	35.0890	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	424.2	0	SC	0	4.5181	0	35.0892	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	425.2	0	SC	0	4.5173	0	35.0891	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	426.1	0	SC	0	4.5157	0	35.0894	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	427.1	0	SC	0	4.5149	0	35.0894	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	428.1	0	SC	0	4.5144	0	35.0893	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	429.1	0	SC	0	4.5076	0	35.0885	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	430.1	0	SC	0	4.4968	0	35.0880	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	431.1	0	SC	0	4.4825	0	35.0856	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	432.1	0	SC	0	4.4731	0	35.0870	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	433.1	0	SC	0	4.4667	0	35.0859	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	434.1	0	SC	0	4.4607	0	35.0868	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	435.0	0	SC	0	4.4652	0	35.0873	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	436.0	0	SC	0	4.4538	0	35.0864	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	437.0	0	SC	0	4.4555	0	35.0869	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	438.0	0	SC	0	4.4509	0	35.0856	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	439.0	0	SC	0	4.4429	0	35.0858	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	440.0	0	SC	0	4.4392	0	35.0861	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	441.0	0	SC	0	4.4387	0	35.0856	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	442.0	0	SC	0	4.4381	0	35.0861	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	442.9	0	SC	0	4.4347	0	35.0837	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	443.9	0	SC	0	4.4212	0	35.0850	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	444.9	0	SC	0	4.4102	0	35.0835	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	445.9	0	SC	0	4.4140	0	35.0850	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	446.9	0	SC	0	4.3967	0	35.0827	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	447.9	0	SC	0	4.3924	0	35.0818	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	448.9	0	SC	0	4.3752	0	35.0798	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	449.9	0	SC	0	4.3852	0	35.0812	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	450.8	0	SC	0	4.3621	0	35.0807	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	451.8	0	SC	0	4.3621	0	35.0815	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	452.8	0	SC	0	4.3636	0	35.0820	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	453.8	0	SC	0	4.3585	0	35.0817	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	454.8	0	SC	0	4.3570	0	35.0818	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	455.8	0	SC	0	4.3608	0	35.0815	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	456.8	0	SC	0	4.3558	0	35.0793	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	457.8	0	SC	0	4.3228	0	35.0790	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	458.7	0	SC	0	4.3161	0	35.0795	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	459.7	0	SC	0	4.3156	0	35.0784	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	460.7	0	SC	0	4.3083	0	35.0785	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	461.7	0	SC	0	4.3050	0	35.0787	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	462.7	0	SC	0	4.3061	0	35.0791	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	463.7	0	SC	0	4.3043	0	35.0788	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	464.7	0	SC	0	4.2878	0	35.0772	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	465.7	0	SC	0	4.2845	0	35.0765	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	466.6	0	SC	0	4.2622	0	35.0754	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	467.6	0	SC	0	4.2596	0	35.0763	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	468.6	0	SC	0	4.2573	0	35.0761	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	469.6	0	SC	0	4.2555	0	35.0759	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	470.6	0	SC	0	4.2542	0	35.0757	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	471.6	0	SC	0	4.2532	0	35.0761	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	472.6	0	SC	0	4.2526	0	35.0759	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	473.6	0	SC	0	4.2456	0	35.0745	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	474.5	0	SC	0	4.2110	0	35.0689	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	475.5	0	SC	0	4.1863	0	35.0720	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	476.5	0	SC	0	4.1638	0	35.0684	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	477.5	0	SC	0	4.1333	0	35.0641	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	478.5	0	SC	0	4.1187	0	35.0682	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	479.5	0	SC	0	4.1102	0	35.0666	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	480.5	0	SC	0	4.0992	0	35.0667	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	481.5	0	SC	0	4.0760	0	35.0644	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	482.4	0	SC	0	4.0143	0	35.0622	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	483.4	0	SC	0	4.0329	0	35.0624	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	484.4	0	SC	0	3.9861	0	35.0589	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	485.4	0	SC	0	3.9915	0	35.0626	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	486.4	0	SC	0	3.9677	0	35.0602	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	487.4	0	SC	0	3.9398	0	35.0581	0
@5359__20001051	007	C	09/03/2000	08:06	16.1297	71.7433	0	488.4	0	SC	0	3.9466	0	35.0629	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	2.0	0	SC	0	9.0130	0	34.6971	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	3.0	0	SC	0	9.0138	0	34.6974	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	4.0	0	SC	0	9.0125	0	34.6973	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	4.9	0	SC	0	9.0131	0	34.6976	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	5.9	0	SC	0	9.0135	0	34.6978	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	6.9	0	SC	0	9.0133	0	34.6974	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	7.9	0	SC	0	9.0135	0	34.6969	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	8.9	0	SC	0	9.0133	0	34.6975	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	9.9	0	SC	0	9.0140	0	34.6973	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	10.9	0	SC	0	9.0160	0	34.6976	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	11.9	0	SC	0	9.0152	0	34.6974	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	12.9	0	SC	0	9.0149	0	34.6975	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	13.9	0	SC	0	9.0162	0	34.6977	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	14.8	0	SC	0	9.0158	0	34.6977	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	15.8	0	SC	0	9.0160	0	34.6977	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	16.8	0	SC	0	9.0159	0	34.6975	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	17.8	0	SC	0	9.0135	0	34.6973	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	18.8	0	SC	0	9.0148	0	34.6976	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	19.8	0	SC	0	9.0161	0	34.6974	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	20.8	0	SC	0	9.0170	0	34.6975	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	21.8	0	SC	0	9.0164	0	34.6973	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	22.8	0	SC	0	9.0146	0	34.6974	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	23.8	0	SC	0	9.0158	0	34.6976	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	24.7	0	SC	0	9.0027	0	34.6967	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	25.7	0	SC	0	8.9972	0	34.6996	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	26.7	0	SC	0	8.9959	0	34.7017	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	27.7	0	SC	0	8.9935	0	34.7047	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	28.7	0	SC	0	8.9897	0	34.7077	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	29.7	0	SC	0	8.9855	0	34.7095	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	30.7	0	SC	0	8.9752	0	34.7126	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	31.7	0	SC	0	8.9612	0	34.7173	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	32.7	0	SC	0	8.9522	0	34.7207	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	33.7	0	SC	0	8.9338	0	34.7250	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	34.6	0	SC	0	8.9150	0	34.7284	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	35.6	0	SC	0	8.8890	0	34.7329	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	36.6	0	SC	0	8.8611	0	34.7358	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	37.6	0	SC	0	8.8638	0	34.7364	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	38.6	0	SC	0	8.7766	0	34.7371	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	39.6	0	SC	0	8.7149	0	34.7464	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	40.6	0	SC	0	8.6730	0	34.7490	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	41.6	0	SC	0	8.6381	0	34.7550	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	42.6	0	SC	0	8.6358	0	34.7600	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	43.5	0	SC	0	8.6167	0	34.7642	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	44.5	0	SC	0	8.5832	0	34.7797	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	45.5	0	SC	0	8.5273	0	34.8306	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	46.5	0	SC	0	8.5135	0	34.8585	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	47.5	0	SC	0	8.5174	0	34.8836	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	48.5	0	SC	0	8.5282	0	34.9150	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	49.5	0	SC	0	8.5662	0	34.9336	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	50.5	0	SC	0	8.5960	0	34.9491	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	51.5	0	SC	0	8.5841	0	34.9692	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	52.5	0	SC	0	8.5922	0	34.9765	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	53.4	0	SC	0	8.5964	0	34.9745	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	54.4	0	SC	0	8.6193	0	35.0052	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	55.4	0	SC	0	8.6122	0	35.0243	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	56.4	0	SC	0	8.5654	0	35.0468	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	57.4	0	SC	0	8.5052	0	35.0592	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	58.4	0	SC	0	8.4590	0	35.0643	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	59.4	0	SC	0	8.4340	0	35.0663	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	60.4	0	SC	0	8.4106	0	35.0684	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	61.4	0	SC	0	8.3915	0	35.0690	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	62.3	0	SC	0	8.3436	0	35.0782	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	63.3	0	SC	0	8.3381	0	35.0855	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	64.3	0	SC	0	8.2601	0	35.0812	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	65.3	0	SC	0	8.2493	0	35.0830	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	66.3	0	SC	0	8.2152	0	35.0853	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	67.3	0	SC	0	8.1894	0	35.0841	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	68.3	0	SC	0	8.1615	0	35.0821	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	69.3	0	SC	0	8.1364	0	35.0839	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	70.3	0	SC	0	8.1501	0	35.0859	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	71.3	0	SC	0	8.1177	0	35.0859	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	72.2	0	SC	0	8.0611	0	35.0965	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	73.2	0	SC	0	8.0284	0	35.0958	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	74.2	0	SC	0	8.0048	0	35.0982	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	75.2	0	SC	0	7.9497	0	35.1065	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	76.2	0	SC	0	7.9012	0	35.1098	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	77.2	0	SC	0	7.8698	0	35.1091	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	78.2	0	SC	0	7.8490	0	35.1078	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	79.2	0	SC	0	7.8377	0	35.1135	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	80.2	0	SC	0	7.8291	0	35.1187	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	81.1	0	SC	0	7.8204	0	35.1221	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	82.1	0	SC	0	7.7952	0	35.1182	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	83.1	0	SC	0	7.7665	0	35.1227	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	84.1	0	SC	0	7.7499	0	35.1243	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	85.1	0	SC	0	7.7365	0	35.1246	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	86.1	0	SC	0	7.7152	0	35.1233	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	87.1	0	SC	0	7.7027	0	35.1234	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	88.1	0	SC	0	7.6950	0	35.1234	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	89.1	0	SC	0	7.6813	0	35.1220	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	90.1	0	SC	0	7.6909	0	35.1224	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	91.0	0	SC	0	7.6513	0	35.1153	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	92.0	0	SC	0	7.5975	0	35.1142	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	93.0	0	SC	0	7.5789	0	35.1131	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	94.0	0	SC	0	7.5541	0	35.1135	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	95.0	0	SC	0	7.5372	0	35.1152	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	96.0	0	SC	0	7.5235	0	35.1205	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	97.0	0	SC	0	7.5338	0	35.1260	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	98.0	0	SC	0	7.5438	0	35.1289	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	99.0	0	SC	0	7.5457	0	35.1299	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	99.9	0	SC	0	7.5445	0	35.1319	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	100.9	0	SC	0	7.5196	0	35.1388	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	101.9	0	SC	0	7.5090	0	35.1407	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	102.9	0	SC	0	7.4945	0	35.1412	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	103.9	0	SC	0	7.4791	0	35.1415	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	104.9	0	SC	0	7.4577	0	35.1417	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	105.9	0	SC	0	7.4201	0	35.1436	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	106.9	0	SC	0	7.4063	0	35.1464	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	107.9	0	SC	0	7.3957	0	35.1477	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	108.8	0	SC	0	7.3833	0	35.1503	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	109.8	0	SC	0	7.3736	0	35.1489	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	110.8	0	SC	0	7.3689	0	35.1493	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	111.8	0	SC	0	7.3592	0	35.1492	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	112.8	0	SC	0	7.3455	0	35.1495	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	113.8	0	SC	0	7.3340	0	35.1498	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	114.8	0	SC	0	7.3232	0	35.1500	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	115.8	0	SC	0	7.3247	0	35.1496	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	116.8	0	SC	0	7.2786	0	35.1513	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	117.8	0	SC	0	7.2669	0	35.1537	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	118.7	0	SC	0	7.2568	0	35.1526	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	119.7	0	SC	0	7.2431	0	35.1516	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	120.7	0	SC	0	7.2281	0	35.1534	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	121.7	0	SC	0	7.2270	0	35.1561	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	122.7	0	SC	0	7.2165	0	35.1537	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	123.7	0	SC	0	7.2011	0	35.1554	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	124.7	0	SC	0	7.1961	0	35.1563	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	125.7	0	SC	0	7.1898	0	35.1576	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	126.7	0	SC	0	7.1813	0	35.1575	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	127.6	0	SC	0	7.1697	0	35.1589	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	128.6	0	SC	0	7.1673	0	35.1593	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	129.6	0	SC	0	7.1562	0	35.1601	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	130.6	0	SC	0	7.1545	0	35.1621	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	131.6	0	SC	0	7.1539	0	35.1638	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	132.6	0	SC	0	7.1505	0	35.1632	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	133.6	0	SC	0	7.1455	0	35.1633	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	134.6	0	SC	0	7.1426	0	35.1635	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	135.6	0	SC	0	7.1429	0	35.1644	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	136.5	0	SC	0	7.1406	0	35.1643	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	137.5	0	SC	0	7.1353	0	35.1642	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	138.5	0	SC	0	7.1287	0	35.1646	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	139.5	0	SC	0	7.1224	0	35.1654	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	140.5	0	SC	0	7.1140	0	35.1663	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	141.5	0	SC	0	7.1110	0	35.1678	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	142.5	0	SC	0	7.1106	0	35.1693	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	143.5	0	SC	0	7.1119	0	35.1705	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	144.5	0	SC	0	7.1085	0	35.1701	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	145.4	0	SC	0	7.1008	0	35.1693	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	146.4	0	SC	0	7.0427	0	35.1608	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	147.4	0	SC	0	7.0136	0	35.1621	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	148.4	0	SC	0	7.0391	0	35.1672	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	149.4	0	SC	0	7.0172	0	35.1602	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	150.4	0	SC	0	6.9685	0	35.1531	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	151.4	0	SC	0	6.9636	0	35.1545	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	152.4	0	SC	0	6.9679	0	35.1584	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	153.4	0	SC	0	6.9785	0	35.1599	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	154.4	0	SC	0	6.9712	0	35.1621	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	155.3	0	SC	0	6.9599	0	35.1655	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	156.3	0	SC	0	6.9558	0	35.1682	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	157.3	0	SC	0	6.9481	0	35.1667	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	158.3	0	SC	0	6.9240	0	35.1644	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	159.3	0	SC	0	6.9151	0	35.1645	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	160.3	0	SC	0	6.9145	0	35.1677	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	161.3	0	SC	0	6.9172	0	35.1696	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	162.3	0	SC	0	6.9190	0	35.1710	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	163.3	0	SC	0	6.9166	0	35.1718	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	164.2	0	SC	0	6.9113	0	35.1697	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	165.2	0	SC	0	6.8839	0	35.1664	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	166.2	0	SC	0	6.8753	0	35.1671	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	167.2	0	SC	0	6.8775	0	35.1665	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	168.2	0	SC	0	6.8174	0	35.1587	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	169.2	0	SC	0	6.8090	0	35.1599	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	170.2	0	SC	0	6.8053	0	35.1585	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	171.2	0	SC	0	6.7868	0	35.1561	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	172.2	0	SC	0	6.7757	0	35.1557	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	173.1	0	SC	0	6.7691	0	35.1566	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	174.1	0	SC	0	6.7623	0	35.1574	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	175.1	0	SC	0	6.7649	0	35.1630	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	176.1	0	SC	0	6.7842	0	35.1631	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	177.1	0	SC	0	6.7842	0	35.1639	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	178.1	0	SC	0	6.7580	0	35.1634	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	179.1	0	SC	0	6.7579	0	35.1653	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	180.1	0	SC	0	6.7551	0	35.1653	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	181.1	0	SC	0	6.7504	0	35.1656	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	182.0	0	SC	0	6.7480	0	35.1657	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	183.0	0	SC	0	6.7455	0	35.1661	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	184.0	0	SC	0	6.7482	0	35.1668	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	185.0	0	SC	0	6.7504	0	35.1671	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	186.0	0	SC	0	6.7535	0	35.1686	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	187.0	0	SC	0	6.7332	0	35.1655	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	188.0	0	SC	0	6.7130	0	35.1656	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	189.0	0	SC	0	6.7058	0	35.1652	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	190.0	0	SC	0	6.6908	0	35.1639	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	190.9	0	SC	0	6.6760	0	35.1635	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	191.9	0	SC	0	6.6772	0	35.1636	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	192.9	0	SC	0	6.6664	0	35.1636	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	193.9	0	SC	0	6.6645	0	35.1637	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	194.9	0	SC	0	6.6624	0	35.1643	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	195.9	0	SC	0	6.6606	0	35.1646	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	196.9	0	SC	0	6.6554	0	35.1653	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	197.9	0	SC	0	6.6477	0	35.1644	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	198.9	0	SC	0	6.6319	0	35.1632	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	199.8	0	SC	0	6.6274	0	35.1633	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	200.8	0	SC	0	6.6232	0	35.1630	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	201.8	0	SC	0	6.6203	0	35.1636	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	202.8	0	SC	0	6.6144	0	35.1630	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	203.8	0	SC	0	6.6130	0	35.1632	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	204.8	0	SC	0	6.5934	0	35.1605	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	205.8	0	SC	0	6.5842	0	35.1609	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	206.8	0	SC	0	6.5666	0	35.1589	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	207.8	0	SC	0	6.5533	0	35.1591	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	208.7	0	SC	0	6.5460	0	35.1600	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	209.7	0	SC	0	6.5458	0	35.1592	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	210.7	0	SC	0	6.5237	0	35.1595	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	211.7	0	SC	0	6.5070	0	35.1574	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	212.7	0	SC	0	6.4931	0	35.1570	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	213.7	0	SC	0	6.4851	0	35.1557	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	214.7	0	SC	0	6.4739	0	35.1551	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	215.7	0	SC	0	6.4702	0	35.1565	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	216.7	0	SC	0	6.4606	0	35.1543	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	217.6	0	SC	0	6.4512	0	35.1536	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	218.6	0	SC	0	6.4433	0	35.1530	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	219.6	0	SC	0	6.4400	0	35.1536	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	220.6	0	SC	0	6.4399	0	35.1541	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	221.6	0	SC	0	6.4351	0	35.1539	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	222.6	0	SC	0	6.4186	0	35.1518	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	223.6	0	SC	0	6.4036	0	35.1511	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	224.6	0	SC	0	6.3872	0	35.1511	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	225.6	0	SC	0	6.3807	0	35.1514	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	226.5	0	SC	0	6.3787	0	35.1514	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	227.5	0	SC	0	6.3767	0	35.1518	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	228.5	0	SC	0	6.3681	0	35.1508	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	229.5	0	SC	0	6.3652	0	35.1509	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	230.5	0	SC	0	6.3616	0	35.1511	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	231.5	0	SC	0	6.3605	0	35.1508	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	232.5	0	SC	0	6.3470	0	35.1491	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	233.5	0	SC	0	6.3410	0	35.1496	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	234.4	0	SC	0	6.3373	0	35.1497	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	235.4	0	SC	0	6.3300	0	35.1502	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	236.4	0	SC	0	6.3282	0	35.1510	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	237.4	0	SC	0	6.3206	0	35.1502	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	238.4	0	SC	0	6.3178	0	35.1503	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	239.4	0	SC	0	6.3081	0	35.1482	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	240.4	0	SC	0	6.2897	0	35.1479	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	241.4	0	SC	0	6.2831	0	35.1481	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	242.4	0	SC	0	6.2740	0	35.1470	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	243.3	0	SC	0	6.2684	0	35.1471	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	244.3	0	SC	0	6.2683	0	35.1472	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	245.3	0	SC	0	6.2619	0	35.1472	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	246.3	0	SC	0	6.2626	0	35.1485	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	247.3	0	SC	0	6.2591	0	35.1487	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	248.3	0	SC	0	6.2429	0	35.1459	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	249.3	0	SC	0	6.2236	0	35.1446	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	250.3	0	SC	0	6.2116	0	35.1440	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	251.3	0	SC	0	6.2179	0	35.1451	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	252.2	0	SC	0	6.2028	0	35.1431	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	253.2	0	SC	0	6.1934	0	35.1419	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	254.2	0	SC	0	6.1765	0	35.1401	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	255.2	0	SC	0	6.1722	0	35.1422	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	256.2	0	SC	0	6.1757	0	35.1433	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	257.2	0	SC	0	6.1750	0	35.1437	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	258.2	0	SC	0	6.1707	0	35.1440	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	259.2	0	SC	0	6.1610	0	35.1437	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	260.2	0	SC	0	6.1624	0	35.1445	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	261.1	0	SC	0	6.1563	0	35.1451	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	262.1	0	SC	0	6.1475	0	35.1454	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	263.1	0	SC	0	6.1325	0	35.1461	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	264.1	0	SC	0	6.1247	0	35.1453	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	265.1	0	SC	0	6.1191	0	35.1451	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	266.1	0	SC	0	6.1164	0	35.1447	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	267.1	0	SC	0	6.1080	0	35.1445	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	268.1	0	SC	0	6.1075	0	35.1455	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	269.1	0	SC	0	6.0983	0	35.1459	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	270.0	0	SC	0	6.0971	0	35.1460	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	271.0	0	SC	0	6.0963	0	35.1461	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	272.0	0	SC	0	6.0975	0	35.1464	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	273.0	0	SC	0	6.0973	0	35.1461	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	274.0	0	SC	0	6.0930	0	35.1456	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	275.0	0	SC	0	6.0904	0	35.1467	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	276.0	0	SC	0	6.0912	0	35.1462	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	277.0	0	SC	0	6.0820	0	35.1465	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	277.9	0	SC	0	6.0764	0	35.1470	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	278.9	0	SC	0	6.0722	0	35.1477	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	279.9	0	SC	0	6.0696	0	35.1478	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	280.9	0	SC	0	6.0669	0	35.1480	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	281.9	0	SC	0	6.0611	0	35.1477	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	282.9	0	SC	0	6.0515	0	35.1487	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	283.9	0	SC	0	6.0488	0	35.1498	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	284.9	0	SC	0	6.0441	0	35.1500	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	285.9	0	SC	0	6.0407	0	35.1500	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	286.8	0	SC	0	6.0337	0	35.1501	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	287.8	0	SC	0	6.0307	0	35.1502	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	288.8	0	SC	0	6.0224	0	35.1496	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	289.8	0	SC	0	6.0085	0	35.1486	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	290.8	0	SC	0	5.9946	0	35.1475	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	291.8	0	SC	0	5.9885	0	35.1479	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	292.8	0	SC	0	5.9866	0	35.1488	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	293.8	0	SC	0	5.9857	0	35.1489	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	294.7	0	SC	0	5.9824	0	35.1486	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	295.7	0	SC	0	5.9768	0	35.1490	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	296.7	0	SC	0	5.9767	0	35.1489	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	297.7	0	SC	0	5.9645	0	35.1481	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	298.7	0	SC	0	5.9603	0	35.1486	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	299.7	0	SC	0	5.9577	0	35.1486	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	300.7	0	SC	0	5.9543	0	35.1485	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	301.7	0	SC	0	5.9501	0	35.1484	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	302.7	0	SC	0	5.9466	0	35.1480	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	303.6	0	SC	0	5.9389	0	35.1479	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	304.6	0	SC	0	5.9320	0	35.1478	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	305.6	0	SC	0	5.9296	0	35.1477	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	306.6	0	SC	0	5.9172	0	35.1473	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	307.6	0	SC	0	5.9062	0	35.1466	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	308.6	0	SC	0	5.8899	0	35.1456	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	309.6	0	SC	0	5.8828	0	35.1461	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	310.6	0	SC	0	5.8768	0	35.1455	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	311.6	0	SC	0	5.8727	0	35.1456	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	312.5	0	SC	0	5.8692	0	35.1455	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	313.5	0	SC	0	5.8685	0	35.1455	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	314.5	0	SC	0	5.8640	0	35.1452	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	315.5	0	SC	0	5.8585	0	35.1454	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	316.5	0	SC	0	5.8499	0	35.1444	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	317.5	0	SC	0	5.8349	0	35.1449	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	318.5	0	SC	0	5.8265	0	35.1449	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	319.5	0	SC	0	5.8285	0	35.1456	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	320.4	0	SC	0	5.8160	0	35.1452	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	321.4	0	SC	0	5.8094	0	35.1454	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	322.4	0	SC	0	5.8058	0	35.1459	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	323.4	0	SC	0	5.8013	0	35.1453	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	324.4	0	SC	0	5.7891	0	35.1452	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	325.4	0	SC	0	5.7851	0	35.1457	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	326.4	0	SC	0	5.7803	0	35.1455	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	327.4	0	SC	0	5.7770	0	35.1457	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	328.4	0	SC	0	5.7782	0	35.1460	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	329.3	0	SC	0	5.7720	0	35.1455	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	330.3	0	SC	0	5.7698	0	35.1460	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	331.3	0	SC	0	5.7689	0	35.1464	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	332.3	0	SC	0	5.7685	0	35.1464	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	333.3	0	SC	0	5.7654	0	35.1460	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	334.3	0	SC	0	5.7642	0	35.1465	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	335.3	0	SC	0	5.7638	0	35.1464	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	336.3	0	SC	0	5.7620	0	35.1462	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	337.2	0	SC	0	5.7605	0	35.1466	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	338.2	0	SC	0	5.7594	0	35.1458	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	339.2	0	SC	0	5.7512	0	35.1455	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	340.2	0	SC	0	5.7423	0	35.1454	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	341.2	0	SC	0	5.7356	0	35.1453	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	342.2	0	SC	0	5.7278	0	35.1454	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	343.2	0	SC	0	5.7244	0	35.1451	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	344.2	0	SC	0	5.7130	0	35.1447	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	345.2	0	SC	0	5.7090	0	35.1452	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	346.1	0	SC	0	5.7073	0	35.1457	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	347.1	0	SC	0	5.7037	0	35.1450	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	348.1	0	SC	0	5.7030	0	35.1451	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	349.1	0	SC	0	5.6993	0	35.1451	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	350.1	0	SC	0	5.6968	0	35.1450	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	351.1	0	SC	0	5.6884	0	35.1444	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	352.1	0	SC	0	5.6818	0	35.1445	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	353.1	0	SC	0	5.6770	0	35.1445	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	354.0	0	SC	0	5.6698	0	35.1442	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	355.0	0	SC	0	5.6635	0	35.1437	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	356.0	0	SC	0	5.6569	0	35.1439	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	357.0	0	SC	0	5.6512	0	35.1442	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	358.0	0	SC	0	5.6479	0	35.1445	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	359.0	0	SC	0	5.6385	0	35.1434	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	360.0	0	SC	0	5.6357	0	35.1434	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	361.0	0	SC	0	5.6284	0	35.1431	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	361.9	0	SC	0	5.6187	0	35.1419	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	362.9	0	SC	0	5.6046	0	35.1423	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	363.9	0	SC	0	5.6001	0	35.1431	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	364.9	0	SC	0	5.6020	0	35.1426	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	365.9	0	SC	0	5.5942	0	35.1427	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	366.9	0	SC	0	5.5927	0	35.1427	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	367.9	0	SC	0	5.5908	0	35.1424	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	368.9	0	SC	0	5.5803	0	35.1411	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	369.9	0	SC	0	5.5698	0	35.1415	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	370.8	0	SC	0	5.5670	0	35.1419	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	371.8	0	SC	0	5.5635	0	35.1413	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	372.8	0	SC	0	5.5516	0	35.1403	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	373.8	0	SC	0	5.5432	0	35.1404	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	374.8	0	SC	0	5.5397	0	35.1404	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	375.8	0	SC	0	5.5322	0	35.1404	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	376.8	0	SC	0	5.5289	0	35.1404	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	377.8	0	SC	0	5.5273	0	35.1405	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	378.7	0	SC	0	5.5224	0	35.1398	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	379.7	0	SC	0	5.5073	0	35.1416	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	380.7	0	SC	0	5.4975	0	35.1390	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	381.7	0	SC	0	5.4966	0	35.1393	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	382.7	0	SC	0	5.4885	0	35.1386	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	383.7	0	SC	0	5.4857	0	35.1391	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	384.7	0	SC	0	5.4841	0	35.1388	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	385.7	0	SC	0	5.4794	0	35.1385	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	386.6	0	SC	0	5.4745	0	35.1387	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	387.6	0	SC	0	5.4704	0	35.1380	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	388.6	0	SC	0	5.4549	0	35.1366	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	389.6	0	SC	0	5.4455	0	35.1364	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	390.6	0	SC	0	5.4282	0	35.1352	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	391.6	0	SC	0	5.4198	0	35.1352	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	392.6	0	SC	0	5.4148	0	35.1352	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	393.6	0	SC	0	5.4106	0	35.1350	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	394.6	0	SC	0	5.4070	0	35.1355	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	395.5	0	SC	0	5.4057	0	35.1363	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	396.5	0	SC	0	5.3970	0	35.1347	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	397.5	0	SC	0	5.3956	0	35.1351	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	398.5	0	SC	0	5.3947	0	35.1351	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	399.5	0	SC	0	5.3921	0	35.1348	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	400.5	0	SC	0	5.3901	0	35.1350	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	401.5	0	SC	0	5.3907	0	35.1350	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	402.5	0	SC	0	5.3874	0	35.1345	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	403.4	0	SC	0	5.3794	0	35.1335	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	404.4	0	SC	0	5.3722	0	35.1338	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	405.4	0	SC	0	5.3691	0	35.1335	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	406.4	0	SC	0	5.3665	0	35.1333	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	407.4	0	SC	0	5.3589	0	35.1326	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	408.4	0	SC	0	5.3534	0	35.1331	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	409.4	0	SC	0	5.3436	0	35.1319	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	410.4	0	SC	0	5.3234	0	35.1300	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	411.3	0	SC	0	5.3005	0	35.1296	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	412.3	0	SC	0	5.2936	0	35.1301	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	413.3	0	SC	0	5.2894	0	35.1296	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	414.3	0	SC	0	5.2845	0	35.1295	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	415.3	0	SC	0	5.2752	0	35.1292	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	416.3	0	SC	0	5.2611	0	35.1287	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	417.3	0	SC	0	5.2546	0	35.1281	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	418.3	0	SC	0	5.2424	0	35.1273	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	419.2	0	SC	0	5.2296	0	35.1273	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	420.2	0	SC	0	5.2221	0	35.1276	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	421.2	0	SC	0	5.2157	0	35.1272	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	422.2	0	SC	0	5.2072	0	35.1270	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	423.2	0	SC	0	5.2036	0	35.1269	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	424.2	0	SC	0	5.1963	0	35.1256	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	425.2	0	SC	0	5.1678	0	35.1231	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	426.2	0	SC	0	5.1492	0	35.1234	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	427.2	0	SC	0	5.1415	0	35.1242	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	428.1	0	SC	0	5.1353	0	35.1227	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	429.1	0	SC	0	5.1272	0	35.1220	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	430.1	0	SC	0	5.0998	0	35.1178	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	431.1	0	SC	0	5.0830	0	35.1190	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	432.1	0	SC	0	5.0757	0	35.1187	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	433.1	0	SC	0	5.0680	0	35.1179	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	434.1	0	SC	0	5.0575	0	35.1185	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	435.1	0	SC	0	5.0496	0	35.1178	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	436.0	0	SC	0	5.0367	0	35.1182	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	437.0	0	SC	0	5.0336	0	35.1188	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	438.0	0	SC	0	5.0314	0	35.1192	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	439.0	0	SC	0	5.0149	0	35.1183	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	440.0	0	SC	0	5.0056	0	35.1177	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	441.0	0	SC	0	5.0005	0	35.1176	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	442.0	0	SC	0	4.9934	0	35.1174	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	443.0	0	SC	0	4.9887	0	35.1172	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	443.9	0	SC	0	4.9807	0	35.1166	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	444.9	0	SC	0	4.9711	0	35.1173	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	445.9	0	SC	0	4.9665	0	35.1170	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	446.9	0	SC	0	4.9610	0	35.1164	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	447.9	0	SC	0	4.9556	0	35.1161	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	448.9	0	SC	0	4.9454	0	35.1154	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	449.9	0	SC	0	4.9400	0	35.1158	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	450.9	0	SC	0	4.9394	0	35.1160	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	451.8	0	SC	0	4.9284	0	35.1143	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	452.8	0	SC	0	4.9231	0	35.1160	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	453.8	0	SC	0	4.9202	0	35.1153	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	454.8	0	SC	0	4.8997	0	35.1123	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	455.8	0	SC	0	4.8823	0	35.1127	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	456.8	0	SC	0	4.8767	0	35.1123	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	457.8	0	SC	0	4.8702	0	35.1125	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	458.8	0	SC	0	4.8628	0	35.1115	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	459.7	0	SC	0	4.8591	0	35.1124	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	460.7	0	SC	0	4.8480	0	35.1114	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	461.7	0	SC	0	4.8346	0	35.1108	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	462.7	0	SC	0	4.8284	0	35.1102	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	463.7	0	SC	0	4.8181	0	35.1094	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	464.7	0	SC	0	4.8058	0	35.1090	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	465.7	0	SC	0	4.7980	0	35.1087	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	466.7	0	SC	0	4.7885	0	35.1087	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	467.6	0	SC	0	4.7860	0	35.1080	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	468.6	0	SC	0	4.7858	0	35.1087	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	469.6	0	SC	0	4.7829	0	35.1084	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	470.6	0	SC	0	4.7612	0	35.1056	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	471.6	0	SC	0	4.7561	0	35.1075	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	472.6	0	SC	0	4.7350	0	35.1038	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	473.6	0	SC	0	4.7169	0	35.1049	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	474.6	0	SC	0	4.7094	0	35.1043	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	475.5	0	SC	0	4.6994	0	35.1046	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	476.5	0	SC	0	4.7048	0	35.1061	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	477.5	0	SC	0	4.6796	0	35.1059	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	478.5	0	SC	0	4.6768	0	35.1034	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	479.5	0	SC	0	4.6744	0	35.1036	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	480.5	0	SC	0	4.6736	0	35.1038	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	481.5	0	SC	0	4.6720	0	35.1036	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	482.5	0	SC	0	4.6674	0	35.1029	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	483.4	0	SC	0	4.6571	0	35.1021	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	484.4	0	SC	0	4.6488	0	35.1024	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	485.4	0	SC	0	4.6366	0	35.1031	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	486.4	0	SC	0	4.6200	0	35.1012	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	487.4	0	SC	0	4.6114	0	35.0993	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	488.4	0	SC	0	4.6003	0	35.1003	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	489.4	0	SC	0	4.6000	0	35.0999	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	490.4	0	SC	0	4.5959	0	35.0997	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	491.3	0	SC	0	4.5910	0	35.0996	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	492.3	0	SC	0	4.5902	0	35.1000	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	493.3	0	SC	0	4.5855	0	35.0993	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	494.3	0	SC	0	4.5844	0	35.0996	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	495.3	0	SC	0	4.5841	0	35.0996	0
@5359__20001051	008	C	09/04/2000	13:27	16.6194	71.1889	0	496.3	0	SC	0	4.5815	0	35.0993	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	4.0	0	SC	0	9.5910	0	34.3814	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	4.9	0	SC	0	9.5925	0	34.3810	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	5.9	0	SC	0	9.5932	0	34.3810	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	6.9	0	SC	0	9.5942	0	34.3808	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	7.9	0	SC	0	9.5924	0	34.3810	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	8.9	0	SC	0	9.5921	0	34.3811	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	9.9	0	SC	0	9.5899	0	34.3811	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	10.9	0	SC	0	9.5905	0	34.3811	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	11.9	0	SC	0	9.5896	0	34.3807	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	12.9	0	SC	0	9.5930	0	34.3806	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	13.9	0	SC	0	9.5934	0	34.3811	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	14.8	0	SC	0	9.5933	0	34.3809	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	15.8	0	SC	0	9.5928	0	34.3811	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	16.8	0	SC	0	9.5930	0	34.3808	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	17.8	0	SC	0	9.5932	0	34.3806	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	18.8	0	SC	0	9.5933	0	34.3808	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	19.8	0	SC	0	9.5935	0	34.3809	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	20.8	0	SC	0	9.5936	0	34.3810	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	21.8	0	SC	0	9.5944	0	34.3816	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	22.8	0	SC	0	9.5953	0	34.3815	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	23.8	0	SC	0	9.5966	0	34.3925	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	24.7	0	SC	0	9.5843	0	34.4537	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	25.7	0	SC	0	9.5476	0	34.4742	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	26.7	0	SC	0	9.5291	0	34.4800	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	27.7	0	SC	0	9.5137	0	34.4853	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	28.7	0	SC	0	9.4935	0	34.4898	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	29.7	0	SC	0	9.4349	0	34.5029	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	30.7	0	SC	0	9.3512	0	34.5269	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	31.7	0	SC	0	9.3275	0	34.5340	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	32.7	0	SC	0	9.3008	0	34.5408	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	33.7	0	SC	0	9.2052	0	34.5641	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	34.6	0	SC	0	8.9659	0	34.6086	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	35.6	0	SC	0	8.5620	0	34.7032	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	36.6	0	SC	0	8.4460	0	34.7311	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	37.6	0	SC	0	8.3585	0	34.7525	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	38.6	0	SC	0	8.2362	0	34.7894	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	39.6	0	SC	0	8.1138	0	34.8023	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	40.6	0	SC	0	8.0832	0	34.8082	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	41.6	0	SC	0	8.0531	0	34.8155	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	42.6	0	SC	0	7.9817	0	34.8301	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	43.5	0	SC	0	7.8717	0	34.8581	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	44.5	0	SC	0	7.7832	0	34.8798	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	45.5	0	SC	0	7.7514	0	34.8919	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	46.5	0	SC	0	7.7252	0	34.8989	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	47.5	0	SC	0	7.7064	0	34.9041	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	48.5	0	SC	0	7.7043	0	34.9048	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	49.5	0	SC	0	7.6797	0	34.9073	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	50.5	0	SC	0	7.6286	0	34.9153	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	51.5	0	SC	0	7.5510	0	34.9322	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	52.5	0	SC	0	7.5308	0	34.9375	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	53.4	0	SC	0	7.5159	0	34.9402	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	54.4	0	SC	0	7.5038	0	34.9433	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	55.4	0	SC	0	7.4959	0	34.9445	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	56.4	0	SC	0	7.4652	0	34.9445	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	57.4	0	SC	0	7.4403	0	34.9569	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	58.4	0	SC	0	7.4383	0	34.9640	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	59.4	0	SC	0	7.4294	0	34.9678	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	60.4	0	SC	0	7.4213	0	34.9692	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	61.4	0	SC	0	7.4037	0	34.9723	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	62.3	0	SC	0	7.3797	0	34.9802	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	63.3	0	SC	0	7.3557	0	34.9936	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	64.3	0	SC	0	7.3322	0	35.0069	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	65.3	0	SC	0	7.3142	0	35.0110	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	66.3	0	SC	0	7.3008	0	35.0133	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	67.3	0	SC	0	7.2927	0	35.0113	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	68.3	0	SC	0	7.2715	0	35.0122	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	69.3	0	SC	0	7.2531	0	35.0180	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	70.3	0	SC	0	7.2128	0	35.0220	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	71.3	0	SC	0	7.2023	0	35.0258	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	72.2	0	SC	0	7.2010	0	35.0263	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	73.2	0	SC	0	7.1965	0	35.0268	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	74.2	0	SC	0	7.1915	0	35.0276	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	75.2	0	SC	0	7.1876	0	35.0272	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	76.2	0	SC	0	7.1784	0	35.0276	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	77.2	0	SC	0	7.1754	0	35.0285	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	78.2	0	SC	0	7.1731	0	35.0279	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	79.2	0	SC	0	7.1610	0	35.0286	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	80.2	0	SC	0	7.1383	0	35.0294	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	81.1	0	SC	0	7.1126	0	35.0299	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	82.1	0	SC	0	7.0948	0	35.0275	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	83.1	0	SC	0	7.0377	0	35.0293	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	84.1	0	SC	0	7.0202	0	35.0327	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	85.1	0	SC	0	7.0019	0	35.0380	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	86.1	0	SC	0	6.9991	0	35.0396	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	87.1	0	SC	0	6.9601	0	35.0339	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	88.1	0	SC	0	6.9062	0	35.0367	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	89.1	0	SC	0	6.8850	0	35.0404	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	90.1	0	SC	0	6.8820	0	35.0401	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	91.0	0	SC	0	6.8804	0	35.0402	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	92.0	0	SC	0	6.8789	0	35.0405	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	93.0	0	SC	0	6.8738	0	35.0409	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	94.0	0	SC	0	6.8742	0	35.0445	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	95.0	0	SC	0	6.8711	0	35.0444	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	96.0	0	SC	0	6.8358	0	35.0440	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	97.0	0	SC	0	6.8356	0	35.0452	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	98.0	0	SC	0	6.7934	0	35.0481	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	99.0	0	SC	0	6.7825	0	35.0511	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	99.9	0	SC	0	6.7776	0	35.0542	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	100.9	0	SC	0	6.7764	0	35.0559	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	101.9	0	SC	0	6.7773	0	35.0568	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	102.9	0	SC	0	6.7784	0	35.0578	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	103.9	0	SC	0	6.7784	0	35.0594	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	104.9	0	SC	0	6.7792	0	35.0606	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	105.9	0	SC	0	6.7796	0	35.0619	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	106.9	0	SC	0	6.7851	0	35.0645	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	107.9	0	SC	0	6.8016	0	35.0709	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	108.8	0	SC	0	6.8075	0	35.0731	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	109.8	0	SC	0	6.8090	0	35.0755	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	110.8	0	SC	0	6.7638	0	35.0778	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	111.8	0	SC	0	6.7391	0	35.0793	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	112.8	0	SC	0	6.7314	0	35.0782	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	113.8	0	SC	0	6.7093	0	35.0722	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	114.8	0	SC	0	6.6645	0	35.0720	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	115.8	0	SC	0	6.6543	0	35.0746	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	116.8	0	SC	0	6.6518	0	35.0764	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	117.8	0	SC	0	6.6600	0	35.0773	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	118.7	0	SC	0	6.6524	0	35.0774	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	119.7	0	SC	0	6.6503	0	35.0795	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	120.7	0	SC	0	6.6518	0	35.0797	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	121.7	0	SC	0	6.6529	0	35.0799	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	122.7	0	SC	0	6.6534	0	35.0804	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	123.7	0	SC	0	6.6475	0	35.0799	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	124.7	0	SC	0	6.6353	0	35.0809	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	125.7	0	SC	0	6.6259	0	35.0812	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	126.7	0	SC	0	6.6320	0	35.0814	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	127.6	0	SC	0	6.6242	0	35.0808	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	128.6	0	SC	0	6.6189	0	35.0814	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	129.6	0	SC	0	6.6079	0	35.0820	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	130.6	0	SC	0	6.5994	0	35.0830	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	131.6	0	SC	0	6.5913	0	35.0839	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	132.6	0	SC	0	6.5752	0	35.0862	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	133.6	0	SC	0	6.5609	0	35.0889	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	134.6	0	SC	0	6.5499	0	35.0910	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	135.6	0	SC	0	6.5566	0	35.0913	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	136.5	0	SC	0	6.5469	0	35.0913	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	137.5	0	SC	0	6.5447	0	35.0911	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	138.5	0	SC	0	6.5448	0	35.0911	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	139.5	0	SC	0	6.5437	0	35.0919	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	140.5	0	SC	0	6.5432	0	35.0928	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	141.5	0	SC	0	6.5406	0	35.0945	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	142.5	0	SC	0	6.5385	0	35.0957	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	143.5	0	SC	0	6.5342	0	35.0961	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	144.5	0	SC	0	6.5289	0	35.0975	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	145.4	0	SC	0	6.5195	0	35.0984	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	146.4	0	SC	0	6.5048	0	35.1004	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	147.4	0	SC	0	6.4978	0	35.1016	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	148.4	0	SC	0	6.4958	0	35.1021	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	149.4	0	SC	0	6.4949	0	35.1016	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	150.4	0	SC	0	6.4858	0	35.1018	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	151.4	0	SC	0	6.4698	0	35.1019	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	152.4	0	SC	0	6.4539	0	35.1044	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	153.4	0	SC	0	6.4483	0	35.1047	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	154.4	0	SC	0	6.4448	0	35.1066	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	155.3	0	SC	0	6.4456	0	35.1056	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	156.3	0	SC	0	6.4332	0	35.1066	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	157.3	0	SC	0	6.4331	0	35.1070	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	158.3	0	SC	0	6.4257	0	35.1071	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	159.3	0	SC	0	6.4157	0	35.1083	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	160.3	0	SC	0	6.4078	0	35.1090	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	161.3	0	SC	0	6.3950	0	35.1103	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	162.3	0	SC	0	6.3804	0	35.1124	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	163.3	0	SC	0	6.3748	0	35.1130	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	164.2	0	SC	0	6.3677	0	35.1146	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	165.2	0	SC	0	6.3597	0	35.1162	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	166.2	0	SC	0	6.3555	0	35.1173	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	167.2	0	SC	0	6.3522	0	35.1186	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	168.2	0	SC	0	6.3501	0	35.1193	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	169.2	0	SC	0	6.3440	0	35.1194	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	170.2	0	SC	0	6.3269	0	35.1199	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	171.2	0	SC	0	6.3125	0	35.1225	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	172.2	0	SC	0	6.3060	0	35.1236	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	173.1	0	SC	0	6.3015	0	35.1243	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	174.1	0	SC	0	6.3004	0	35.1249	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	175.1	0	SC	0	6.2938	0	35.1254	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	176.1	0	SC	0	6.2921	0	35.1257	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	177.1	0	SC	0	6.2890	0	35.1263	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	178.1	0	SC	0	6.2879	0	35.1267	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	179.1	0	SC	0	6.2864	0	35.1268	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	180.1	0	SC	0	6.2853	0	35.1268	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	181.1	0	SC	0	6.2857	0	35.1267	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	182.0	0	SC	0	6.2853	0	35.1269	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	183.0	0	SC	0	6.2856	0	35.1270	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	184.0	0	SC	0	6.2824	0	35.1275	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	185.0	0	SC	0	6.2816	0	35.1276	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	186.0	0	SC	0	6.2810	0	35.1278	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	187.0	0	SC	0	6.2789	0	35.1278	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	188.0	0	SC	0	6.2776	0	35.1281	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	189.0	0	SC	0	6.2772	0	35.1279	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	190.0	0	SC	0	6.2766	0	35.1283	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	190.9	0	SC	0	6.2746	0	35.1285	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	191.9	0	SC	0	6.2728	0	35.1286	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	192.9	0	SC	0	6.2714	0	35.1287	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	193.9	0	SC	0	6.2707	0	35.1288	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	194.9	0	SC	0	6.2707	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	195.9	0	SC	0	6.2706	0	35.1288	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	196.9	0	SC	0	6.2699	0	35.1287	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	197.9	0	SC	0	6.2679	0	35.1288	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	198.9	0	SC	0	6.2677	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	199.8	0	SC	0	6.2670	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	200.8	0	SC	0	6.2660	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	201.8	0	SC	0	6.2657	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	202.8	0	SC	0	6.2653	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	203.8	0	SC	0	6.2643	0	35.1286	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	204.8	0	SC	0	6.2614	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	205.8	0	SC	0	6.2603	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	206.8	0	SC	0	6.2588	0	35.1287	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	207.8	0	SC	0	6.2574	0	35.1289	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	208.7	0	SC	0	6.2548	0	35.1287	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	209.7	0	SC	0	6.2498	0	35.1291	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	210.7	0	SC	0	6.2474	0	35.1294	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	211.7	0	SC	0	6.2473	0	35.1294	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	212.7	0	SC	0	6.2469	0	35.1294	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	213.7	0	SC	0	6.2452	0	35.1290	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	214.7	0	SC	0	6.2412	0	35.1296	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	215.7	0	SC	0	6.2408	0	35.1297	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	216.7	0	SC	0	6.2403	0	35.1297	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	217.6	0	SC	0	6.2415	0	35.1299	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	218.6	0	SC	0	6.2407	0	35.1297	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	219.6	0	SC	0	6.2415	0	35.1296	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	220.6	0	SC	0	6.2381	0	35.1292	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	221.6	0	SC	0	6.2351	0	35.1297	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	222.6	0	SC	0	6.2350	0	35.1297	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	223.6	0	SC	0	6.2352	0	35.1298	0
@5359__20001051	009	B	09/04/2000	17:56	18.3642	71.3061	0	224.6	0	SC	0	6.2348	0	35.1299	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	3.0	0	SC	0	9.6980	0	34.1199	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	4.0	0	SC	0	9.6811	0	34.1207	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	4.9	0	SC	0	9.6900	0	34.1207	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	5.9	0	SC	0	9.6977	0	34.1204	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	6.9	0	SC	0	9.6976	0	34.1203	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	7.9	0	SC	0	9.7010	0	34.1203	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	8.9	0	SC	0	9.7013	0	34.1204	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	9.9	0	SC	0	9.7020	0	34.1205	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	10.9	0	SC	0	9.7015	0	34.1203	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	11.9	0	SC	0	9.7020	0	34.1204	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	12.9	0	SC	0	9.7031	0	34.1204	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	13.9	0	SC	0	9.7027	0	34.1204	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	14.8	0	SC	0	9.7034	0	34.1203	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	15.8	0	SC	0	9.7035	0	34.1204	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	16.8	0	SC	0	9.7022	0	34.1204	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	17.8	0	SC	0	9.7021	0	34.1205	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	18.8	0	SC	0	9.7021	0	34.1206	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	19.8	0	SC	0	9.7023	0	34.1205	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	20.8	0	SC	0	9.7022	0	34.1206	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	21.8	0	SC	0	9.7013	0	34.1207	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	22.8	0	SC	0	9.7011	0	34.1207	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	23.8	0	SC	0	9.7012	0	34.1201	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	24.7	0	SC	0	9.7028	0	34.1229	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	25.7	0	SC	0	9.7021	0	34.1265	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	26.7	0	SC	0	9.6641	0	34.1493	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	27.7	0	SC	0	9.4317	0	34.2833	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	28.7	0	SC	0	9.2789	0	34.3555	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	29.7	0	SC	0	9.0732	0	34.4269	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	30.7	0	SC	0	8.9890	0	34.4563	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	31.7	0	SC	0	8.8528	0	34.4949	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	32.7	0	SC	0	8.7309	0	34.5302	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	33.7	0	SC	0	8.5694	0	34.5741	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	34.6	0	SC	0	8.5269	0	34.5815	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	35.6	0	SC	0	8.4230	0	34.6057	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	36.6	0	SC	0	8.3411	0	34.6285	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	37.6	0	SC	0	8.2492	0	34.6532	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	38.6	0	SC	0	8.1841	0	34.6734	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	39.6	0	SC	0	8.0990	0	34.6973	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	40.6	0	SC	0	8.0120	0	34.7177	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	41.6	0	SC	0	7.9640	0	34.7281	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	42.6	0	SC	0	7.9144	0	34.7368	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	43.5	0	SC	0	7.8950	0	34.7463	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	44.5	0	SC	0	7.8814	0	34.7544	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	45.5	0	SC	0	7.8662	0	34.7623	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	46.5	0	SC	0	7.8635	0	34.7640	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	47.5	0	SC	0	7.8491	0	34.7667	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	48.5	0	SC	0	7.8246	0	34.7734	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	49.5	0	SC	0	7.7949	0	34.7744	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	50.5	0	SC	0	7.7587	0	34.7810	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	51.5	0	SC	0	7.7460	0	34.7808	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	52.5	0	SC	0	7.7175	0	34.7858	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	53.4	0	SC	0	7.7001	0	34.7884	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	54.4	0	SC	0	7.6863	0	34.7905	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	55.4	0	SC	0	7.6607	0	34.7946	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	56.4	0	SC	0	7.6511	0	34.7976	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	57.4	0	SC	0	7.6436	0	34.7995	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	58.4	0	SC	0	7.6298	0	34.8022	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	59.4	0	SC	0	7.6184	0	34.8075	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	60.4	0	SC	0	7.6092	0	34.8086	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	61.4	0	SC	0	7.6026	0	34.8113	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	62.3	0	SC	0	7.5798	0	34.8156	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	63.3	0	SC	0	7.5699	0	34.8176	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	64.3	0	SC	0	7.5295	0	34.8215	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	65.3	0	SC	0	7.4616	0	34.8346	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	66.3	0	SC	0	7.4176	0	34.8520	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	67.3	0	SC	0	7.3955	0	34.8589	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	68.3	0	SC	0	7.3905	0	34.8621	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	69.3	0	SC	0	7.3818	0	34.8641	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	70.3	0	SC	0	7.3684	0	34.8666	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	71.3	0	SC	0	7.3581	0	34.8702	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	72.2	0	SC	0	7.3466	0	34.8732	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	73.2	0	SC	0	7.3374	0	34.8754	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	74.2	0	SC	0	7.3340	0	34.8760	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	75.2	0	SC	0	7.3309	0	34.8770	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	76.2	0	SC	0	7.3264	0	34.8778	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	77.2	0	SC	0	7.3193	0	34.8789	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	78.2	0	SC	0	7.3005	0	34.8841	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	79.2	0	SC	0	7.2904	0	34.8856	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	80.2	0	SC	0	7.2555	0	34.8919	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	81.2	0	SC	0	7.2224	0	34.9006	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	82.1	0	SC	0	7.1908	0	34.9075	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	83.1	0	SC	0	7.1677	0	34.9145	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	84.1	0	SC	0	7.1478	0	34.9226	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	85.1	0	SC	0	7.1309	0	34.9306	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	86.1	0	SC	0	7.1241	0	34.9362	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	87.1	0	SC	0	7.1141	0	34.9396	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	88.1	0	SC	0	7.0891	0	34.9410	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	89.1	0	SC	0	7.0636	0	34.9399	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	90.1	0	SC	0	7.0159	0	34.9386	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	91.0	0	SC	0	6.9928	0	34.9416	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	92.0	0	SC	0	6.9665	0	34.9416	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	93.0	0	SC	0	6.9601	0	34.9438	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	94.0	0	SC	0	6.9546	0	34.9448	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	95.0	0	SC	0	6.9484	0	34.9462	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	96.0	0	SC	0	6.9539	0	34.9492	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	97.0	0	SC	0	6.9576	0	34.9524	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	98.0	0	SC	0	6.9451	0	34.9534	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	99.0	0	SC	0	6.9471	0	34.9618	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	99.9	0	SC	0	6.9489	0	34.9634	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	100.9	0	SC	0	6.9522	0	34.9676	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	101.9	0	SC	0	6.9722	0	34.9752	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	102.9	0	SC	0	6.9844	0	34.9816	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	103.9	0	SC	0	6.9902	0	34.9901	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	104.9	0	SC	0	6.9776	0	34.9936	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	105.9	0	SC	0	6.9692	0	34.9984	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	106.9	0	SC	0	6.9675	0	35.0016	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	107.9	0	SC	0	6.9589	0	35.0052	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	108.9	0	SC	0	6.9561	0	35.0083	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	109.8	0	SC	0	6.9563	0	35.0090	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	110.8	0	SC	0	6.9573	0	35.0103	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	111.8	0	SC	0	6.9590	0	35.0112	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	112.8	0	SC	0	6.9588	0	35.0119	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	113.8	0	SC	0	6.9569	0	35.0120	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	114.8	0	SC	0	6.9527	0	35.0126	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	115.8	0	SC	0	6.9515	0	35.0132	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	116.8	0	SC	0	6.9508	0	35.0136	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	117.8	0	SC	0	6.9502	0	35.0135	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	118.7	0	SC	0	6.9491	0	35.0134	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	119.7	0	SC	0	6.9446	0	35.0151	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	120.7	0	SC	0	6.9432	0	35.0182	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	121.7	0	SC	0	6.9430	0	35.0211	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	122.7	0	SC	0	6.9405	0	35.0229	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	123.7	0	SC	0	6.9394	0	35.0241	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	124.7	0	SC	0	6.9464	0	35.0286	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	125.7	0	SC	0	6.9545	0	35.0301	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	126.7	0	SC	0	6.9604	0	35.0309	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	127.6	0	SC	0	6.9486	0	35.0331	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	128.6	0	SC	0	6.9489	0	35.0385	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	129.6	0	SC	0	6.9375	0	35.0405	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	130.6	0	SC	0	6.9406	0	35.0450	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	131.6	0	SC	0	6.9659	0	35.0523	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	132.6	0	SC	0	6.9645	0	35.0524	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	133.6	0	SC	0	6.9206	0	35.0502	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	134.6	0	SC	0	6.9241	0	35.0573	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	135.6	0	SC	0	6.9330	0	35.0587	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	136.6	0	SC	0	6.8994	0	35.0535	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	137.5	0	SC	0	6.9144	0	35.0643	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	138.5	0	SC	0	6.9263	0	35.0639	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	139.5	0	SC	0	6.9287	0	35.0644	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	140.5	0	SC	0	6.9237	0	35.0640	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	141.5	0	SC	0	6.9214	0	35.0635	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	142.5	0	SC	0	6.9127	0	35.0637	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	143.5	0	SC	0	6.9018	0	35.0628	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	144.5	0	SC	0	6.8822	0	35.0634	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	145.5	0	SC	0	6.8679	0	35.0629	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	146.4	0	SC	0	6.8551	0	35.0638	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	147.4	0	SC	0	6.8460	0	35.0635	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	148.4	0	SC	0	6.8418	0	35.0643	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	149.4	0	SC	0	6.8422	0	35.0641	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	150.4	0	SC	0	6.8385	0	35.0641	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	151.4	0	SC	0	6.8310	0	35.0646	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	152.4	0	SC	0	6.8280	0	35.0658	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	153.4	0	SC	0	6.8260	0	35.0667	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	154.4	0	SC	0	6.8192	0	35.0673	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	155.3	0	SC	0	6.8118	0	35.0681	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	156.3	0	SC	0	6.8047	0	35.0681	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	157.3	0	SC	0	6.7930	0	35.0673	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	158.3	0	SC	0	6.7736	0	35.0656	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	159.3	0	SC	0	6.7544	0	35.0652	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	160.3	0	SC	0	6.7341	0	35.0692	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	161.3	0	SC	0	6.7332	0	35.0737	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	162.3	0	SC	0	6.7332	0	35.0747	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	163.3	0	SC	0	6.7395	0	35.0780	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	164.2	0	SC	0	6.7437	0	35.0784	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	165.2	0	SC	0	6.7428	0	35.0787	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	166.2	0	SC	0	6.7434	0	35.0790	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	167.2	0	SC	0	6.7429	0	35.0798	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	168.2	0	SC	0	6.7434	0	35.0799	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	169.2	0	SC	0	6.7448	0	35.0809	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	170.2	0	SC	0	6.7369	0	35.0811	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	171.2	0	SC	0	6.7293	0	35.0810	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	172.2	0	SC	0	6.6950	0	35.0794	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	173.1	0	SC	0	6.6643	0	35.0845	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	174.1	0	SC	0	6.6664	0	35.0850	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	175.1	0	SC	0	6.6661	0	35.0865	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	176.1	0	SC	0	6.6667	0	35.0871	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	177.1	0	SC	0	6.6652	0	35.0871	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	178.1	0	SC	0	6.6608	0	35.0875	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	179.1	0	SC	0	6.6514	0	35.0872	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	180.1	0	SC	0	6.6497	0	35.0879	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	181.1	0	SC	0	6.6452	0	35.0873	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	182.0	0	SC	0	6.6369	0	35.0879	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	183.0	0	SC	0	6.6355	0	35.0883	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	184.0	0	SC	0	6.6357	0	35.0884	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	185.0	0	SC	0	6.6355	0	35.0885	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	186.0	0	SC	0	6.6361	0	35.0884	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	187.0	0	SC	0	6.6362	0	35.0885	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	188.0	0	SC	0	6.6360	0	35.0886	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	189.0	0	SC	0	6.6293	0	35.0884	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	190.0	0	SC	0	6.6256	0	35.0893	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	190.9	0	SC	0	6.6215	0	35.0888	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	191.9	0	SC	0	6.6120	0	35.0888	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	192.9	0	SC	0	6.6010	0	35.0897	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	193.9	0	SC	0	6.5934	0	35.0905	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	194.9	0	SC	0	6.5900	0	35.0911	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	195.9	0	SC	0	6.5882	0	35.0913	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	196.9	0	SC	0	6.5839	0	35.0915	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	197.9	0	SC	0	6.5789	0	35.0921	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	198.9	0	SC	0	6.5747	0	35.0925	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	199.8	0	SC	0	6.5694	0	35.0930	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	200.8	0	SC	0	6.5646	0	35.0936	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	201.8	0	SC	0	6.5610	0	35.0943	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	202.8	0	SC	0	6.5571	0	35.0948	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	203.8	0	SC	0	6.5532	0	35.0954	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	204.8	0	SC	0	6.5496	0	35.0956	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	205.8	0	SC	0	6.5436	0	35.0965	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	206.8	0	SC	0	6.5409	0	35.0969	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	207.8	0	SC	0	6.5380	0	35.0974	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	208.7	0	SC	0	6.5357	0	35.0978	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	209.7	0	SC	0	6.5339	0	35.0979	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	210.7	0	SC	0	6.5311	0	35.0983	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	211.7	0	SC	0	6.5267	0	35.0986	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	212.7	0	SC	0	6.5193	0	35.0996	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	213.7	0	SC	0	6.5067	0	35.1005	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	214.7	0	SC	0	6.4892	0	35.1024	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	215.7	0	SC	0	6.4757	0	35.1038	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	216.7	0	SC	0	6.4611	0	35.1062	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	217.6	0	SC	0	6.4497	0	35.1068	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	218.6	0	SC	0	6.3935	0	35.1140	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	219.6	0	SC	0	6.3715	0	35.1196	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	220.6	0	SC	0	6.3559	0	35.1196	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	221.6	0	SC	0	6.3476	0	35.1217	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	222.6	0	SC	0	6.3333	0	35.1233	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	223.6	0	SC	0	6.3228	0	35.1241	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	224.6	0	SC	0	6.3194	0	35.1242	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	225.6	0	SC	0	6.3160	0	35.1244	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	226.5	0	SC	0	6.3087	0	35.1245	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	227.5	0	SC	0	6.2987	0	35.1256	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	228.5	0	SC	0	6.2979	0	35.1261	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	229.5	0	SC	0	6.2967	0	35.1266	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	230.5	0	SC	0	6.2902	0	35.1262	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	231.5	0	SC	0	6.2832	0	35.1256	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	232.5	0	SC	0	6.2707	0	35.1261	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	233.5	0	SC	0	6.2631	0	35.1259	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	234.5	0	SC	0	6.2560	0	35.1258	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	235.4	0	SC	0	6.2490	0	35.1262	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	236.4	0	SC	0	6.2418	0	35.1271	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	237.4	0	SC	0	6.2368	0	35.1281	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	238.4	0	SC	0	6.2346	0	35.1264	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	239.4	0	SC	0	6.2286	0	35.1273	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	240.4	0	SC	0	6.2275	0	35.1263	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	241.4	0	SC	0	6.2212	0	35.1268	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	242.4	0	SC	0	6.2217	0	35.1270	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	243.4	0	SC	0	6.2143	0	35.1270	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	244.3	0	SC	0	6.2039	0	35.1266	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	245.3	0	SC	0	6.1955	0	35.1264	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	246.3	0	SC	0	6.1923	0	35.1265	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	247.3	0	SC	0	6.1867	0	35.1270	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	248.3	0	SC	0	6.1859	0	35.1270	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	249.3	0	SC	0	6.1859	0	35.1272	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	250.3	0	SC	0	6.1843	0	35.1272	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	251.3	0	SC	0	6.1819	0	35.1274	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	252.3	0	SC	0	6.1812	0	35.1276	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	253.2	0	SC	0	6.1807	0	35.1273	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	254.2	0	SC	0	6.1801	0	35.1272	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	255.2	0	SC	0	6.1789	0	35.1272	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	256.2	0	SC	0	6.1774	0	35.1274	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	257.2	0	SC	0	6.1770	0	35.1276	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	258.2	0	SC	0	6.1770	0	35.1274	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	259.2	0	SC	0	6.1770	0	35.1274	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	260.2	0	SC	0	6.1769	0	35.1276	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	261.1	0	SC	0	6.1772	0	35.1276	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	262.1	0	SC	0	6.1746	0	35.1274	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	263.1	0	SC	0	6.1736	0	35.1275	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	264.1	0	SC	0	6.1717	0	35.1274	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	265.1	0	SC	0	6.1692	0	35.1274	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	266.1	0	SC	0	6.1675	0	35.1275	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	267.1	0	SC	0	6.1641	0	35.1270	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	268.1	0	SC	0	6.1611	0	35.1272	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	269.1	0	SC	0	6.1592	0	35.1270	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	270.0	0	SC	0	6.1545	0	35.1270	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	271.0	0	SC	0	6.1519	0	35.1271	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	272.0	0	SC	0	6.1421	0	35.1261	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	273.0	0	SC	0	6.1300	0	35.1262	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	274.0	0	SC	0	6.1234	0	35.1266	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	275.0	0	SC	0	6.1200	0	35.1275	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	276.0	0	SC	0	6.1180	0	35.1274	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	277.0	0	SC	0	6.1178	0	35.1271	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	278.0	0	SC	0	6.1179	0	35.1272	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	278.9	0	SC	0	6.1172	0	35.1273	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	279.9	0	SC	0	6.1156	0	35.1271	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	280.9	0	SC	0	6.1126	0	35.1275	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	281.9	0	SC	0	6.1102	0	35.1276	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	282.9	0	SC	0	6.1084	0	35.1277	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	283.9	0	SC	0	6.1068	0	35.1265	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	284.9	0	SC	0	6.1064	0	35.1277	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	285.9	0	SC	0	6.1060	0	35.1278	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	286.9	0	SC	0	6.1043	0	35.1281	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	287.8	0	SC	0	6.1043	0	35.1279	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	288.8	0	SC	0	6.1040	0	35.1281	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	289.8	0	SC	0	6.1033	0	35.1278	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	290.8	0	SC	0	6.1023	0	35.1281	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	291.8	0	SC	0	6.1022	0	35.1281	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	292.8	0	SC	0	6.1006	0	35.1281	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	293.8	0	SC	0	6.0994	0	35.1282	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	294.8	0	SC	0	6.0994	0	35.1283	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	295.7	0	SC	0	6.0991	0	35.1282	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	296.7	0	SC	0	6.0987	0	35.1282	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	297.7	0	SC	0	6.0978	0	35.1283	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	298.7	0	SC	0	6.0963	0	35.1286	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	299.7	0	SC	0	6.0960	0	35.1288	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	300.7	0	SC	0	6.0960	0	35.1286	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	301.7	0	SC	0	6.0961	0	35.1289	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	302.7	0	SC	0	6.0963	0	35.1289	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	303.7	0	SC	0	6.0970	0	35.1289	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	304.6	0	SC	0	6.0975	0	35.1290	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	305.6	0	SC	0	6.0975	0	35.1288	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	306.6	0	SC	0	6.0966	0	35.1289	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	307.6	0	SC	0	6.0926	0	35.1288	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	308.6	0	SC	0	6.0897	0	35.1292	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	309.6	0	SC	0	6.0875	0	35.1291	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	310.6	0	SC	0	6.0849	0	35.1293	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	311.6	0	SC	0	6.0831	0	35.1293	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	312.5	0	SC	0	6.0803	0	35.1300	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	313.5	0	SC	0	6.0772	0	35.1297	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	314.5	0	SC	0	6.0761	0	35.1298	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	315.5	0	SC	0	6.0747	0	35.1297	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	316.5	0	SC	0	6.0731	0	35.1301	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	317.5	0	SC	0	6.0719	0	35.1300	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	318.5	0	SC	0	6.0698	0	35.1301	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	319.5	0	SC	0	6.0699	0	35.1302	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	320.5	0	SC	0	6.0696	0	35.1302	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	321.4	0	SC	0	6.0694	0	35.1301	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	322.4	0	SC	0	6.0672	0	35.1303	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	323.4	0	SC	0	6.0663	0	35.1301	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	324.4	0	SC	0	6.0626	0	35.1300	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	325.4	0	SC	0	6.0612	0	35.1303	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	326.4	0	SC	0	6.0590	0	35.1293	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	327.4	0	SC	0	6.0564	0	35.1304	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	328.4	0	SC	0	6.0558	0	35.1306	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	329.3	0	SC	0	6.0558	0	35.1304	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	330.3	0	SC	0	6.0529	0	35.1302	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	331.3	0	SC	0	6.0479	0	35.1308	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	332.3	0	SC	0	6.0470	0	35.1308	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	333.3	0	SC	0	6.0477	0	35.1309	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	334.3	0	SC	0	6.0457	0	35.1305	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	335.3	0	SC	0	6.0425	0	35.1309	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	336.3	0	SC	0	6.0428	0	35.1309	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	337.3	0	SC	0	6.0420	0	35.1307	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	338.2	0	SC	0	6.0405	0	35.1310	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	339.2	0	SC	0	6.0386	0	35.1309	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	340.2	0	SC	0	6.0372	0	35.1308	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	341.2	0	SC	0	6.0358	0	35.1309	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	342.2	0	SC	0	6.0359	0	35.1311	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	343.2	0	SC	0	6.0372	0	35.1309	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	344.2	0	SC	0	6.0367	0	35.1312	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	345.2	0	SC	0	6.0371	0	35.1312	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	346.1	0	SC	0	6.0361	0	35.1311	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	347.1	0	SC	0	6.0357	0	35.1310	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	348.1	0	SC	0	6.0351	0	35.1312	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	349.1	0	SC	0	6.0357	0	35.1310	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	350.1	0	SC	0	6.0361	0	35.1310	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	351.1	0	SC	0	6.0365	0	35.1312	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	352.1	0	SC	0	6.0367	0	35.1313	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	353.1	0	SC	0	6.0368	0	35.1311	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	354.1	0	SC	0	6.0364	0	35.1310	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	355.0	0	SC	0	6.0366	0	35.1312	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	356.0	0	SC	0	6.0364	0	35.1311	0
@5359__20001051	010	C	09/04/2000	21:44	18.7606	70.7244	0	357.0	0	SC	0	6.0358	0	35.1311	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	3.0	0	SC	0	10.2600	0	34.5053	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	4.0	0	SC	0	10.2561	0	34.5052	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	4.9	0	SC	0	10.2567	0	34.5057	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	5.9	0	SC	0	10.2610	0	34.5076	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	6.9	0	SC	0	10.2580	0	34.5060	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	7.9	0	SC	0	10.2570	0	34.5061	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	8.9	0	SC	0	10.2602	0	34.5067	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	9.9	0	SC	0	10.2582	0	34.5055	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	10.9	0	SC	0	10.2605	0	34.5164	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	11.9	0	SC	0	10.2595	0	34.5338	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	12.9	0	SC	0	10.2546	0	34.5417	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	13.9	0	SC	0	10.2507	0	34.5465	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	14.8	0	SC	0	10.2448	0	34.5495	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	15.8	0	SC	0	10.2409	0	34.5498	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	16.8	0	SC	0	10.2381	0	34.5504	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	17.8	0	SC	0	10.2240	0	34.5499	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	18.8	0	SC	0	10.2035	0	34.5515	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	19.8	0	SC	0	10.1821	0	34.5537	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	20.8	0	SC	0	10.1679	0	34.5576	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	21.8	0	SC	0	10.1668	0	34.5586	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	22.8	0	SC	0	10.1696	0	34.5592	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	23.8	0	SC	0	10.1741	0	34.5591	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	24.7	0	SC	0	10.1756	0	34.5610	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	25.7	0	SC	0	10.1872	0	34.5736	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	26.7	0	SC	0	10.1362	0	34.5882	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	27.7	0	SC	0	10.0686	0	34.6015	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	28.7	0	SC	0	9.9599	0	34.6295	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	29.7	0	SC	0	9.9055	0	34.6453	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	30.7	0	SC	0	9.8050	0	34.6634	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	31.7	0	SC	0	9.5627	0	34.7159	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	32.7	0	SC	0	9.3475	0	34.7538	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	33.7	0	SC	0	8.9024	0	34.8342	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	34.6	0	SC	0	8.6749	0	34.8969	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	35.6	0	SC	0	8.6360	0	34.9036	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	36.6	0	SC	0	8.5857	0	34.9159	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	37.6	0	SC	0	8.5341	0	34.9307	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	38.6	0	SC	0	8.5112	0	34.9359	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	39.6	0	SC	0	8.4704	0	34.9430	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	40.6	0	SC	0	8.3640	0	34.9483	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	41.6	0	SC	0	8.0728	0	34.9905	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	42.6	0	SC	0	7.9437	0	35.0124	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	43.5	0	SC	0	7.9350	0	35.0296	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	44.5	0	SC	0	7.9517	0	35.0538	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	45.5	0	SC	0	7.8606	0	35.0593	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	46.5	0	SC	0	7.8468	0	35.0765	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	47.5	0	SC	0	7.8523	0	35.0884	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	48.5	0	SC	0	7.8494	0	35.0952	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	49.5	0	SC	0	7.8354	0	35.0987	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	50.5	0	SC	0	7.7289	0	35.0913	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	51.5	0	SC	0	7.6717	0	35.0946	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	52.5	0	SC	0	7.6609	0	35.0941	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	53.4	0	SC	0	7.6330	0	35.0928	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	54.4	0	SC	0	7.5624	0	35.0944	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	55.4	0	SC	0	7.4844	0	35.0955	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	56.4	0	SC	0	7.4127	0	35.0969	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	57.4	0	SC	0	7.3584	0	35.0945	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	58.4	0	SC	0	7.2908	0	35.0862	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	59.4	0	SC	0	7.2234	0	35.0835	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	60.4	0	SC	0	7.2032	0	35.0836	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	61.4	0	SC	0	7.1719	0	35.0815	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	62.4	0	SC	0	7.1582	0	35.0835	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	63.3	0	SC	0	7.1371	0	35.0849	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	64.3	0	SC	0	7.1318	0	35.0933	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	65.3	0	SC	0	7.1493	0	35.1028	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	66.3	0	SC	0	7.1595	0	35.1067	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	67.3	0	SC	0	7.1602	0	35.1096	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	68.3	0	SC	0	7.1582	0	35.1136	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	69.3	0	SC	0	7.1550	0	35.1138	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	70.3	0	SC	0	7.1480	0	35.1146	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	71.3	0	SC	0	7.1385	0	35.1138	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	72.2	0	SC	0	7.1313	0	35.1158	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	73.2	0	SC	0	7.1216	0	35.1200	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	74.2	0	SC	0	7.1022	0	35.1235	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	75.2	0	SC	0	7.0728	0	35.1327	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	76.2	0	SC	0	7.0732	0	35.1399	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	77.2	0	SC	0	7.0761	0	35.1431	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	78.2	0	SC	0	7.0889	0	35.1503	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	79.2	0	SC	0	7.1001	0	35.1538	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	80.2	0	SC	0	7.1046	0	35.1583	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	81.2	0	SC	0	7.0998	0	35.1608	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	82.1	0	SC	0	7.0921	0	35.1617	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	83.1	0	SC	0	7.0873	0	35.1622	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	84.1	0	SC	0	7.0823	0	35.1625	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	85.1	0	SC	0	7.0725	0	35.1629	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	86.1	0	SC	0	7.0569	0	35.1633	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	87.1	0	SC	0	7.0330	0	35.1651	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	88.1	0	SC	0	7.0341	0	35.1655	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	89.1	0	SC	0	7.0292	0	35.1653	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	90.1	0	SC	0	7.0253	0	35.1661	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	91.0	0	SC	0	7.0274	0	35.1655	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	92.0	0	SC	0	7.0204	0	35.1647	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	93.0	0	SC	0	6.9960	0	35.1653	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	94.0	0	SC	0	6.9881	0	35.1669	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	95.0	0	SC	0	6.9876	0	35.1682	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	96.0	0	SC	0	6.9899	0	35.1706	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	97.0	0	SC	0	6.9935	0	35.1734	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	98.0	0	SC	0	6.9951	0	35.1747	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	99.0	0	SC	0	6.9960	0	35.1756	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	99.9	0	SC	0	6.9971	0	35.1762	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	100.9	0	SC	0	6.9971	0	35.1765	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	101.9	0	SC	0	6.9969	0	35.1771	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	102.9	0	SC	0	6.9969	0	35.1774	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	103.9	0	SC	0	6.9981	0	35.1777	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	104.9	0	SC	0	6.9985	0	35.1782	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	105.9	0	SC	0	6.9956	0	35.1812	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	106.9	0	SC	0	6.9925	0	35.1833	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	107.9	0	SC	0	6.9901	0	35.1842	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	108.9	0	SC	0	6.9865	0	35.1852	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	109.8	0	SC	0	6.9813	0	35.1865	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	110.8	0	SC	0	6.9791	0	35.1875	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	111.8	0	SC	0	6.9636	0	35.1858	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	112.8	0	SC	0	6.9396	0	35.1826	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	113.8	0	SC	0	6.9087	0	35.1802	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	114.8	0	SC	0	6.8856	0	35.1809	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	115.8	0	SC	0	6.8836	0	35.1837	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	116.8	0	SC	0	6.8832	0	35.1855	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	117.8	0	SC	0	6.8822	0	35.1877	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	118.7	0	SC	0	6.8819	0	35.1886	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	119.7	0	SC	0	6.8821	0	35.1895	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	120.7	0	SC	0	6.8852	0	35.1908	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	121.7	0	SC	0	6.8893	0	35.1913	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	122.7	0	SC	0	6.8890	0	35.1911	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	123.7	0	SC	0	6.8887	0	35.1913	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	124.7	0	SC	0	6.8894	0	35.1919	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	125.7	0	SC	0	6.8889	0	35.1923	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	126.7	0	SC	0	6.8880	0	35.1922	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	127.6	0	SC	0	6.8876	0	35.1923	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	128.6	0	SC	0	6.8877	0	35.1921	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	129.6	0	SC	0	6.8877	0	35.1920	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	130.6	0	SC	0	6.8881	0	35.1923	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	131.6	0	SC	0	6.8877	0	35.1925	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	132.6	0	SC	0	6.8877	0	35.1923	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	133.6	0	SC	0	6.8868	0	35.1923	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	134.6	0	SC	0	6.8835	0	35.1923	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	135.6	0	SC	0	6.8794	0	35.1922	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	136.6	0	SC	0	6.8780	0	35.1923	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	137.5	0	SC	0	6.8781	0	35.1923	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	138.5	0	SC	0	6.8774	0	35.1924	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	139.5	0	SC	0	6.8775	0	35.1924	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	140.5	0	SC	0	6.8762	0	35.1921	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	141.5	0	SC	0	6.8760	0	35.1920	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	142.5	0	SC	0	6.8751	0	35.1922	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	143.5	0	SC	0	6.8731	0	35.1920	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	144.5	0	SC	0	6.8710	0	35.1922	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	145.5	0	SC	0	6.8711	0	35.1921	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	146.4	0	SC	0	6.8712	0	35.1920	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	147.4	0	SC	0	6.8635	0	35.1914	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	148.4	0	SC	0	6.8609	0	35.1916	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	149.4	0	SC	0	6.8544	0	35.1911	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	150.4	0	SC	0	6.8474	0	35.1907	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	151.4	0	SC	0	6.8393	0	35.1889	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	152.4	0	SC	0	6.8083	0	35.1879	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	153.4	0	SC	0	6.7824	0	35.1835	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	154.4	0	SC	0	6.7723	0	35.1850	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	155.3	0	SC	0	6.7609	0	35.1825	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	156.3	0	SC	0	6.7465	0	35.1800	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	157.3	0	SC	0	6.7315	0	35.1799	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	158.3	0	SC	0	6.7321	0	35.1801	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	159.3	0	SC	0	6.7315	0	35.1799	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	160.3	0	SC	0	6.7267	0	35.1797	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	161.3	0	SC	0	6.7261	0	35.1799	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	162.3	0	SC	0	6.7230	0	35.1797	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	163.3	0	SC	0	6.7222	0	35.1796	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	164.2	0	SC	0	6.7214	0	35.1795	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	165.2	0	SC	0	6.7178	0	35.1793	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	166.2	0	SC	0	6.7156	0	35.1793	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	167.2	0	SC	0	6.7118	0	35.1786	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	168.2	0	SC	0	6.7016	0	35.1776	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	169.2	0	SC	0	6.6931	0	35.1750	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	170.2	0	SC	0	6.6647	0	35.1736	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	171.2	0	SC	0	6.6554	0	35.1726	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	172.2	0	SC	0	6.6430	0	35.1708	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	173.1	0	SC	0	6.6274	0	35.1692	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	174.1	0	SC	0	6.6124	0	35.1702	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	175.1	0	SC	0	6.5988	0	35.1679	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	176.1	0	SC	0	6.5881	0	35.1680	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	177.1	0	SC	0	6.5824	0	35.1666	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	178.1	0	SC	0	6.5607	0	35.1650	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	179.1	0	SC	0	6.5401	0	35.1629	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	180.1	0	SC	0	6.5326	0	35.1649	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	181.1	0	SC	0	6.5275	0	35.1649	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	182.0	0	SC	0	6.5103	0	35.1629	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	183.0	0	SC	0	6.4748	0	35.1615	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	184.0	0	SC	0	6.4310	0	35.1571	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	185.0	0	SC	0	6.4042	0	35.1576	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	186.0	0	SC	0	6.3925	0	35.1560	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	187.0	0	SC	0	6.3790	0	35.1577	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	188.0	0	SC	0	6.3729	0	35.1576	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	189.0	0	SC	0	6.3612	0	35.1564	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	190.0	0	SC	0	6.3537	0	35.1565	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	190.9	0	SC	0	6.3428	0	35.1560	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	191.9	0	SC	0	6.3423	0	35.1570	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	192.9	0	SC	0	6.3401	0	35.1563	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	193.9	0	SC	0	6.3257	0	35.1548	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	194.9	0	SC	0	6.3095	0	35.1550	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	195.9	0	SC	0	6.3047	0	35.1544	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	196.9	0	SC	0	6.2889	0	35.1534	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	197.9	0	SC	0	6.2724	0	35.1531	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	198.9	0	SC	0	6.2552	0	35.1519	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	199.8	0	SC	0	6.2429	0	35.1522	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	200.8	0	SC	0	6.2374	0	35.1521	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	201.8	0	SC	0	6.2342	0	35.1519	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	202.8	0	SC	0	6.2233	0	35.1518	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	203.8	0	SC	0	6.2199	0	35.1522	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	204.8	0	SC	0	6.2178	0	35.1528	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	205.8	0	SC	0	6.2187	0	35.1528	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	206.8	0	SC	0	6.2198	0	35.1530	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	207.8	0	SC	0	6.2142	0	35.1523	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	208.7	0	SC	0	6.1789	0	35.1497	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	209.7	0	SC	0	6.1514	0	35.1480	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	210.7	0	SC	0	6.1292	0	35.1478	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	211.7	0	SC	0	6.1249	0	35.1485	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	212.7	0	SC	0	6.1212	0	35.1485	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	213.7	0	SC	0	6.1179	0	35.1487	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	214.7	0	SC	0	6.1154	0	35.1484	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	215.7	0	SC	0	6.1132	0	35.1487	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	216.7	0	SC	0	6.1123	0	35.1489	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	217.6	0	SC	0	6.1070	0	35.1485	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	218.6	0	SC	0	6.1032	0	35.1485	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	219.6	0	SC	0	6.1000	0	35.1487	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	220.6	0	SC	0	6.0978	0	35.1487	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	221.6	0	SC	0	6.0949	0	35.1486	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	222.6	0	SC	0	6.0775	0	35.1477	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	223.6	0	SC	0	6.0709	0	35.1481	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	224.6	0	SC	0	6.0635	0	35.1475	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	225.6	0	SC	0	6.0505	0	35.1475	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	226.5	0	SC	0	6.0459	0	35.1478	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	227.5	0	SC	0	6.0351	0	35.1474	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	228.5	0	SC	0	6.0257	0	35.1478	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	229.5	0	SC	0	6.0238	0	35.1476	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	230.5	0	SC	0	6.0172	0	35.1471	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	231.5	0	SC	0	6.0100	0	35.1479	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	232.5	0	SC	0	6.0012	0	35.1476	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	233.5	0	SC	0	5.9980	0	35.1473	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	234.5	0	SC	0	5.9960	0	35.1472	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	235.4	0	SC	0	5.9948	0	35.1472	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	236.4	0	SC	0	5.9926	0	35.1471	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	237.4	0	SC	0	5.9721	0	35.1458	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	238.4	0	SC	0	5.9475	0	35.1473	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	239.4	0	SC	0	5.9427	0	35.1473	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	240.4	0	SC	0	5.9340	0	35.1476	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	241.4	0	SC	0	5.9226	0	35.1474	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	242.4	0	SC	0	5.9170	0	35.1480	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	243.4	0	SC	0	5.9136	0	35.1482	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	244.3	0	SC	0	5.9081	0	35.1482	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	245.3	0	SC	0	5.9040	0	35.1484	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	246.3	0	SC	0	5.8971	0	35.1479	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	247.3	0	SC	0	5.8773	0	35.1469	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	248.3	0	SC	0	5.8701	0	35.1477	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	249.3	0	SC	0	5.8681	0	35.1477	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	250.3	0	SC	0	5.8599	0	35.1467	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	251.3	0	SC	0	5.8408	0	35.1469	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	252.3	0	SC	0	5.8301	0	35.1460	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	253.2	0	SC	0	5.8256	0	35.1461	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	254.2	0	SC	0	5.8206	0	35.1457	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	255.2	0	SC	0	5.8190	0	35.1458	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	256.2	0	SC	0	5.8143	0	35.1453	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	257.2	0	SC	0	5.8081	0	35.1457	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	258.2	0	SC	0	5.8006	0	35.1449	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	259.2	0	SC	0	5.7767	0	35.1440	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	260.2	0	SC	0	5.7401	0	35.1427	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	261.2	0	SC	0	5.7244	0	35.1440	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	262.1	0	SC	0	5.7172	0	35.1433	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	263.1	0	SC	0	5.6972	0	35.1433	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	264.1	0	SC	0	5.6938	0	35.1434	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	265.1	0	SC	0	5.6933	0	35.1435	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	266.1	0	SC	0	5.6929	0	35.1437	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	267.1	0	SC	0	5.6895	0	35.1436	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	268.1	0	SC	0	5.6801	0	35.1428	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	269.1	0	SC	0	5.6621	0	35.1430	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	270.0	0	SC	0	5.6549	0	35.1425	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	271.0	0	SC	0	5.6506	0	35.1425	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	272.0	0	SC	0	5.6469	0	35.1426	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	273.0	0	SC	0	5.6440	0	35.1425	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	274.0	0	SC	0	5.6366	0	35.1420	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	275.0	0	SC	0	5.6296	0	35.1423	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	276.0	0	SC	0	5.6288	0	35.1422	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	277.0	0	SC	0	5.6255	0	35.1421	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	278.0	0	SC	0	5.6203	0	35.1420	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	278.9	0	SC	0	5.5927	0	35.1398	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	279.9	0	SC	0	5.5776	0	35.1398	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	280.9	0	SC	0	5.5652	0	35.1399	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	281.9	0	SC	0	5.5546	0	35.1392	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	282.9	0	SC	0	5.5448	0	35.1392	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	283.9	0	SC	0	5.5248	0	35.1381	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	284.9	0	SC	0	5.5072	0	35.1375	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	285.9	0	SC	0	5.4930	0	35.1370	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	286.9	0	SC	0	5.4903	0	35.1376	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	287.8	0	SC	0	5.4809	0	35.1371	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	288.8	0	SC	0	5.4780	0	35.1372	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	289.8	0	SC	0	5.4716	0	35.1369	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	290.8	0	SC	0	5.4639	0	35.1369	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	291.8	0	SC	0	5.4617	0	35.1367	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	292.8	0	SC	0	5.4569	0	35.1360	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	293.8	0	SC	0	5.4428	0	35.1358	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	294.8	0	SC	0	5.4368	0	35.1360	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	295.7	0	SC	0	5.4317	0	35.1359	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	296.7	0	SC	0	5.4229	0	35.1352	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	297.7	0	SC	0	5.4197	0	35.1351	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	298.7	0	SC	0	5.4170	0	35.1351	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	299.7	0	SC	0	5.4163	0	35.1356	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	300.7	0	SC	0	5.4165	0	35.1355	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	301.7	0	SC	0	5.4148	0	35.1357	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	302.7	0	SC	0	5.4145	0	35.1353	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	303.7	0	SC	0	5.4114	0	35.1350	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	304.6	0	SC	0	5.4094	0	35.1352	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	305.6	0	SC	0	5.4067	0	35.1349	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	306.6	0	SC	0	5.4021	0	35.1348	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	307.6	0	SC	0	5.3982	0	35.1348	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	308.6	0	SC	0	5.3915	0	35.1345	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	309.6	0	SC	0	5.3895	0	35.1344	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	310.6	0	SC	0	5.3830	0	35.1338	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	311.6	0	SC	0	5.3844	0	35.1343	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	312.5	0	SC	0	5.3840	0	35.1341	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	313.5	0	SC	0	5.3828	0	35.1343	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	314.5	0	SC	0	5.3820	0	35.1344	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	315.5	0	SC	0	5.3800	0	35.1340	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	316.5	0	SC	0	5.3769	0	35.1338	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	317.5	0	SC	0	5.3651	0	35.1329	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	318.5	0	SC	0	5.3622	0	35.1334	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	319.5	0	SC	0	5.3628	0	35.1332	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	320.5	0	SC	0	5.3617	0	35.1331	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	321.4	0	SC	0	5.3596	0	35.1333	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	322.4	0	SC	0	5.3586	0	35.1333	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	323.4	0	SC	0	5.3570	0	35.1329	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	324.4	0	SC	0	5.3556	0	35.1331	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	325.4	0	SC	0	5.3533	0	35.1329	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	326.4	0	SC	0	5.3491	0	35.1326	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	327.4	0	SC	0	5.3495	0	35.1330	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	328.4	0	SC	0	5.3472	0	35.1329	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	329.4	0	SC	0	5.3435	0	35.1327	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	330.3	0	SC	0	5.3439	0	35.1327	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	331.3	0	SC	0	5.3440	0	35.1329	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	332.3	0	SC	0	5.3441	0	35.1328	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	333.3	0	SC	0	5.3431	0	35.1329	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	334.3	0	SC	0	5.3389	0	35.1322	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	335.3	0	SC	0	5.3359	0	35.1326	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	336.3	0	SC	0	5.3346	0	35.1324	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	337.3	0	SC	0	5.3338	0	35.1326	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	338.2	0	SC	0	5.3339	0	35.1321	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	339.2	0	SC	0	5.3317	0	35.1319	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	340.2	0	SC	0	5.3310	0	35.1325	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	341.2	0	SC	0	5.3318	0	35.1323	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	342.2	0	SC	0	5.3289	0	35.1320	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	343.2	0	SC	0	5.3208	0	35.1329	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	344.2	0	SC	0	5.3186	0	35.1316	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	345.2	0	SC	0	5.3140	0	35.1308	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	346.2	0	SC	0	5.3040	0	35.1297	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	347.1	0	SC	0	5.2970	0	35.1304	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	348.1	0	SC	0	5.2928	0	35.1304	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	349.1	0	SC	0	5.2866	0	35.1313	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	350.1	0	SC	0	5.2826	0	35.1302	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	351.1	0	SC	0	5.2792	0	35.1300	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	352.1	0	SC	0	5.2787	0	35.1298	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	353.1	0	SC	0	5.2749	0	35.1294	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	354.1	0	SC	0	5.2720	0	35.1296	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	355.0	0	SC	0	5.2694	0	35.1299	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	356.0	0	SC	0	5.2665	0	35.1294	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	357.0	0	SC	0	5.2614	0	35.1292	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	358.0	0	SC	0	5.2596	0	35.1294	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	359.0	0	SC	0	5.2591	0	35.1293	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	360.0	0	SC	0	5.2577	0	35.1293	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	361.0	0	SC	0	5.2560	0	35.1295	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	362.0	0	SC	0	5.2556	0	35.1292	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	362.9	0	SC	0	5.2549	0	35.1292	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	363.9	0	SC	0	5.2522	0	35.1291	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	364.9	0	SC	0	5.2429	0	35.1291	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	365.9	0	SC	0	5.2392	0	35.1281	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	366.9	0	SC	0	5.2254	0	35.1264	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	367.9	0	SC	0	5.2098	0	35.1258	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	368.9	0	SC	0	5.1966	0	35.1263	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	369.9	0	SC	0	5.1882	0	35.1266	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	370.9	0	SC	0	5.1842	0	35.1262	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	371.8	0	SC	0	5.1836	0	35.1257	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	372.8	0	SC	0	5.1790	0	35.1249	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	373.8	0	SC	0	5.1719	0	35.1255	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	374.8	0	SC	0	5.1711	0	35.1258	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	375.8	0	SC	0	5.1693	0	35.1259	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	376.8	0	SC	0	5.1688	0	35.1259	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	377.8	0	SC	0	5.1663	0	35.1257	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	378.8	0	SC	0	5.1647	0	35.1251	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	379.7	0	SC	0	5.1580	0	35.1239	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	380.7	0	SC	0	5.1343	0	35.1216	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	381.7	0	SC	0	5.1258	0	35.1228	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	382.7	0	SC	0	5.1283	0	35.1242	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	383.7	0	SC	0	5.1222	0	35.1230	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	384.7	0	SC	0	5.1210	0	35.1233	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	385.7	0	SC	0	5.1204	0	35.1234	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	386.7	0	SC	0	5.1193	0	35.1232	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	387.6	0	SC	0	5.1190	0	35.1235	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	388.6	0	SC	0	5.1178	0	35.1234	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	389.6	0	SC	0	5.1172	0	35.1235	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	390.6	0	SC	0	5.1174	0	35.1235	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	391.6	0	SC	0	5.1168	0	35.1236	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	392.6	0	SC	0	5.1165	0	35.1235	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	393.6	0	SC	0	5.1164	0	35.1237	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	394.6	0	SC	0	5.1160	0	35.1236	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	395.6	0	SC	0	5.1158	0	35.1235	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	396.5	0	SC	0	5.1142	0	35.1235	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	397.5	0	SC	0	5.1153	0	35.1237	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	398.5	0	SC	0	5.1160	0	35.1237	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	399.5	0	SC	0	5.1140	0	35.1230	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	400.5	0	SC	0	5.1094	0	35.1232	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	401.5	0	SC	0	5.0956	0	35.1206	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	402.5	0	SC	0	5.0670	0	35.1213	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	403.5	0	SC	0	5.0381	0	35.1195	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	404.4	0	SC	0	5.0237	0	35.1184	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	405.4	0	SC	0	5.0173	0	35.1173	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	406.4	0	SC	0	4.9954	0	35.1160	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	407.4	0	SC	0	4.9902	0	35.1204	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	408.4	0	SC	0	4.9852	0	35.1180	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	409.4	0	SC	0	4.9822	0	35.1178	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	410.4	0	SC	0	4.9811	0	35.1175	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	411.4	0	SC	0	4.9801	0	35.1175	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	412.3	0	SC	0	4.9778	0	35.1174	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	413.3	0	SC	0	4.9714	0	35.1175	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	414.3	0	SC	0	4.9610	0	35.1179	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	415.3	0	SC	0	4.9604	0	35.1171	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	416.3	0	SC	0	4.9591	0	35.1168	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	417.3	0	SC	0	4.9582	0	35.1169	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	418.3	0	SC	0	4.9571	0	35.1168	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	419.3	0	SC	0	4.9539	0	35.1165	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	420.2	0	SC	0	4.9513	0	35.1166	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	421.2	0	SC	0	4.9508	0	35.1171	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	422.2	0	SC	0	4.9396	0	35.1155	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	423.2	0	SC	0	4.9293	0	35.1150	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	424.2	0	SC	0	4.9200	0	35.1139	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	425.2	0	SC	0	4.9040	0	35.1129	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	426.2	0	SC	0	4.8929	0	35.1141	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	427.2	0	SC	0	4.8898	0	35.1154	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	428.2	0	SC	0	4.8845	0	35.1141	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	429.1	0	SC	0	4.8812	0	35.1130	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	430.1	0	SC	0	4.8756	0	35.1124	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	431.1	0	SC	0	4.8668	0	35.1120	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	432.1	0	SC	0	4.8623	0	35.1124	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	433.1	0	SC	0	4.8609	0	35.1129	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	434.1	0	SC	0	4.8592	0	35.1131	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	435.1	0	SC	0	4.8535	0	35.1120	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	436.1	0	SC	0	4.8496	0	35.1119	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	437.0	0	SC	0	4.8485	0	35.1119	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	438.0	0	SC	0	4.8477	0	35.1122	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	439.0	0	SC	0	4.8463	0	35.1120	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	440.0	0	SC	0	4.8434	0	35.1120	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	441.0	0	SC	0	4.8297	0	35.1109	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	442.0	0	SC	0	4.8263	0	35.1108	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	443.0	0	SC	0	4.8257	0	35.1109	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	444.0	0	SC	0	4.8248	0	35.1110	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	444.9	0	SC	0	4.8242	0	35.1108	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	445.9	0	SC	0	4.8223	0	35.1111	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	446.9	0	SC	0	4.8125	0	35.1103	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	447.9	0	SC	0	4.8105	0	35.1104	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	448.9	0	SC	0	4.8100	0	35.1104	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	449.9	0	SC	0	4.8097	0	35.1103	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	450.9	0	SC	0	4.8082	0	35.1103	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	451.9	0	SC	0	4.8078	0	35.1104	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	452.8	0	SC	0	4.8079	0	35.1104	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	453.8	0	SC	0	4.8043	0	35.1094	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	454.8	0	SC	0	4.7778	0	35.1063	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	455.8	0	SC	0	4.7588	0	35.1061	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	456.8	0	SC	0	4.7437	0	35.1044	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	457.8	0	SC	0	4.7380	0	35.1057	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	458.8	0	SC	0	4.7331	0	35.1064	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	459.8	0	SC	0	4.7203	0	35.1061	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	460.7	0	SC	0	4.7067	0	35.1046	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	461.7	0	SC	0	4.7066	0	35.1047	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	462.7	0	SC	0	4.7052	0	35.1049	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	463.7	0	SC	0	4.7027	0	35.1046	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	464.7	0	SC	0	4.6978	0	35.1046	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	465.7	0	SC	0	4.6911	0	35.1046	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	466.7	0	SC	0	4.6843	0	35.1039	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	467.7	0	SC	0	4.6830	0	35.1041	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	468.6	0	SC	0	4.6824	0	35.1041	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	469.6	0	SC	0	4.6760	0	35.1028	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	470.6	0	SC	0	4.6617	0	35.1016	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	471.6	0	SC	0	4.6472	0	35.1029	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	472.6	0	SC	0	4.6311	0	35.1016	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	473.6	0	SC	0	4.6225	0	35.1004	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	474.6	0	SC	0	4.6134	0	35.0995	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	475.6	0	SC	0	4.6062	0	35.0996	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	476.5	0	SC	0	4.5986	0	35.0992	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	477.5	0	SC	0	4.5873	0	35.0983	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	478.5	0	SC	0	4.5781	0	35.0986	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	479.5	0	SC	0	4.5692	0	35.0977	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	480.5	0	SC	0	4.5536	0	35.0957	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	481.5	0	SC	0	4.5312	0	35.0943	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	482.5	0	SC	0	4.5082	0	35.0918	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	483.5	0	SC	0	4.4759	0	35.0919	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	484.4	0	SC	0	4.4367	0	35.0911	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	485.4	0	SC	0	4.4067	0	35.0880	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	486.4	0	SC	0	4.3865	0	35.0856	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	487.4	0	SC	0	4.3657	0	35.0857	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	488.4	0	SC	0	4.3618	0	35.0868	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	489.4	0	SC	0	4.3581	0	35.0873	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	490.4	0	SC	0	4.3537	0	35.0884	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	491.4	0	SC	0	4.3264	0	35.0850	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	492.3	0	SC	0	4.2979	0	35.0824	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	493.3	0	SC	0	4.2839	0	35.0825	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	494.3	0	SC	0	4.2789	0	35.0827	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	495.3	0	SC	0	4.2719	0	35.0827	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	496.3	0	SC	0	4.2641	0	35.0835	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	497.3	0	SC	0	4.2222	0	35.0814	0
@5359__20001051	011	C	09/05/2000	01:47	17.0428	70.6153	0	498.3	0	SC	0	4.2196	0	35.0801	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	3.0	0	SC	0	10.3200	0	34.6947	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	4.0	0	SC	0	10.3181	0	34.6949	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	4.9	0	SC	0	10.3171	0	34.6949	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	5.9	0	SC	0	10.3163	0	34.6950	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	6.9	0	SC	0	10.3170	0	34.6948	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	7.9	0	SC	0	10.3191	0	34.6948	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	8.9	0	SC	0	10.3194	0	34.6945	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	9.9	0	SC	0	10.3201	0	34.6948	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	10.9	0	SC	0	10.3206	0	34.6946	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	11.9	0	SC	0	10.3207	0	34.6947	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	12.9	0	SC	0	10.3202	0	34.6946	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	13.9	0	SC	0	10.3206	0	34.6945	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	14.8	0	SC	0	10.3205	0	34.6948	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	15.8	0	SC	0	10.3206	0	34.6953	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	16.8	0	SC	0	10.3207	0	34.6951	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	17.8	0	SC	0	10.3215	0	34.6948	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	18.8	0	SC	0	10.3222	0	34.6955	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	19.8	0	SC	0	10.3233	0	34.6962	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	20.8	0	SC	0	10.3233	0	34.6960	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	21.8	0	SC	0	10.3231	0	34.6958	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	22.8	0	SC	0	10.3239	0	34.6960	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	23.8	0	SC	0	10.3246	0	34.6964	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	24.7	0	SC	0	10.3252	0	34.6965	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	25.7	0	SC	0	10.3251	0	34.6984	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	26.7	0	SC	0	10.3111	0	34.7297	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	27.7	0	SC	0	10.2889	0	34.7453	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	28.7	0	SC	0	10.2521	0	34.7615	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	29.7	0	SC	0	10.1381	0	34.7868	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	30.7	0	SC	0	10.0209	0	34.8094	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	31.7	0	SC	0	9.8384	0	34.8392	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	32.7	0	SC	0	9.4772	0	34.8775	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	33.7	0	SC	0	8.8084	0	34.9599	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	34.6	0	SC	0	8.6271	0	34.9755	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	35.6	0	SC	0	8.3762	0	34.9833	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	36.6	0	SC	0	8.1484	0	34.9930	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	37.6	0	SC	0	8.0629	0	35.0106	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	38.6	0	SC	0	8.0312	0	35.0190	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	39.6	0	SC	0	8.0126	0	35.0236	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	40.6	0	SC	0	7.9939	0	35.0342	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	41.6	0	SC	0	7.9991	0	35.0487	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	42.6	0	SC	0	7.9965	0	35.0517	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	43.5	0	SC	0	7.9172	0	35.0495	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	44.5	0	SC	0	7.8794	0	35.0552	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	45.5	0	SC	0	7.8520	0	35.0619	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	46.5	0	SC	0	7.7958	0	35.0614	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	47.5	0	SC	0	7.7031	0	35.0670	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	48.5	0	SC	0	7.6740	0	35.0781	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	49.5	0	SC	0	7.6577	0	35.0843	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	50.5	0	SC	0	7.6487	0	35.0909	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	51.5	0	SC	0	7.5961	0	35.0929	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	52.5	0	SC	0	7.5277	0	35.1001	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	53.4	0	SC	0	7.4993	0	35.1001	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	54.4	0	SC	0	7.4471	0	35.0982	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	55.4	0	SC	0	7.4197	0	35.1001	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	56.4	0	SC	0	7.4139	0	35.1006	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	57.4	0	SC	0	7.4049	0	35.1012	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	58.4	0	SC	0	7.4008	0	35.1028	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	59.4	0	SC	0	7.4120	0	35.1106	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	60.4	0	SC	0	7.4247	0	35.1208	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	61.4	0	SC	0	7.4123	0	35.1215	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	62.4	0	SC	0	7.4026	0	35.1290	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	63.3	0	SC	0	7.3549	0	35.1289	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	64.3	0	SC	0	7.3230	0	35.1286	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	65.3	0	SC	0	7.2954	0	35.1272	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	66.3	0	SC	0	7.2619	0	35.1265	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	67.3	0	SC	0	7.1921	0	35.1260	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	68.3	0	SC	0	7.1623	0	35.1310	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	69.3	0	SC	0	7.1619	0	35.1323	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	70.3	0	SC	0	7.1528	0	35.1332	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	71.3	0	SC	0	7.0928	0	35.1274	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	72.2	0	SC	0	7.0563	0	35.1261	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	73.2	0	SC	0	7.0400	0	35.1324	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	74.2	0	SC	0	7.0365	0	35.1354	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	75.2	0	SC	0	6.9829	0	35.1331	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	76.2	0	SC	0	6.9449	0	35.1325	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	77.2	0	SC	0	6.9134	0	35.1395	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	78.2	0	SC	0	6.9378	0	35.1484	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	79.2	0	SC	0	6.9354	0	35.1508	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	80.2	0	SC	0	6.9265	0	35.1525	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	81.2	0	SC	0	6.9323	0	35.1575	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	82.1	0	SC	0	6.9379	0	35.1611	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	83.1	0	SC	0	6.9311	0	35.1608	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	84.1	0	SC	0	6.9080	0	35.1621	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	85.1	0	SC	0	6.8951	0	35.1654	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	86.1	0	SC	0	6.8761	0	35.1672	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	87.1	0	SC	0	6.8619	0	35.1674	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	88.1	0	SC	0	6.8462	0	35.1681	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	89.1	0	SC	0	6.8380	0	35.1688	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	90.1	0	SC	0	6.8320	0	35.1689	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	91.0	0	SC	0	6.8236	0	35.1695	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	92.0	0	SC	0	6.8171	0	35.1699	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	93.0	0	SC	0	6.8116	0	35.1694	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	94.0	0	SC	0	6.8010	0	35.1696	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	95.0	0	SC	0	6.7942	0	35.1699	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	96.0	0	SC	0	6.7837	0	35.1698	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	97.0	0	SC	0	6.7665	0	35.1701	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	98.0	0	SC	0	6.7562	0	35.1697	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	99.0	0	SC	0	6.7520	0	35.1707	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	100.0	0	SC	0	6.7381	0	35.1702	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	100.9	0	SC	0	6.7213	0	35.1671	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	101.9	0	SC	0	6.6817	0	35.1646	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	102.9	0	SC	0	6.6554	0	35.1655	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	103.9	0	SC	0	6.6404	0	35.1651	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	104.9	0	SC	0	6.6342	0	35.1645	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	105.9	0	SC	0	6.6255	0	35.1638	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	106.9	0	SC	0	6.6177	0	35.1641	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	107.9	0	SC	0	6.6046	0	35.1628	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	108.9	0	SC	0	6.5799	0	35.1602	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	109.8	0	SC	0	6.5494	0	35.1597	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	110.8	0	SC	0	6.5404	0	35.1595	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	111.8	0	SC	0	6.5307	0	35.1607	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	112.8	0	SC	0	6.5068	0	35.1591	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	113.8	0	SC	0	6.4954	0	35.1603	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	114.8	0	SC	0	6.4872	0	35.1613	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	115.8	0	SC	0	6.4785	0	35.1598	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	116.8	0	SC	0	6.4521	0	35.1578	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	117.8	0	SC	0	6.4268	0	35.1564	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	118.7	0	SC	0	6.4239	0	35.1587	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	119.7	0	SC	0	6.4160	0	35.1570	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	120.7	0	SC	0	6.3852	0	35.1511	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	121.7	0	SC	0	6.3574	0	35.1511	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	122.7	0	SC	0	6.3383	0	35.1496	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	123.7	0	SC	0	6.3167	0	35.1469	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	124.7	0	SC	0	6.3020	0	35.1475	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	125.7	0	SC	0	6.2974	0	35.1473	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	126.7	0	SC	0	6.2904	0	35.1466	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	127.7	0	SC	0	6.2777	0	35.1462	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	128.6	0	SC	0	6.2721	0	35.1468	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	129.6	0	SC	0	6.2661	0	35.1460	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	130.6	0	SC	0	6.2488	0	35.1444	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	131.6	0	SC	0	6.2367	0	35.1438	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	132.6	0	SC	0	6.2267	0	35.1428	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	133.6	0	SC	0	6.2125	0	35.1429	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	134.6	0	SC	0	6.2077	0	35.1449	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	135.6	0	SC	0	6.1978	0	35.1431	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	136.6	0	SC	0	6.1880	0	35.1432	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	137.5	0	SC	0	6.1823	0	35.1435	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	138.5	0	SC	0	6.1784	0	35.1435	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	139.5	0	SC	0	6.1725	0	35.1447	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	140.5	0	SC	0	6.1619	0	35.1456	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	141.5	0	SC	0	6.1478	0	35.1444	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	142.5	0	SC	0	6.1377	0	35.1447	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	143.5	0	SC	0	6.1331	0	35.1448	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	144.5	0	SC	0	6.1261	0	35.1449	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	145.5	0	SC	0	6.1230	0	35.1453	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	146.4	0	SC	0	6.1092	0	35.1446	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	147.4	0	SC	0	6.0967	0	35.1449	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	148.4	0	SC	0	6.0931	0	35.1458	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	149.4	0	SC	0	6.0905	0	35.1460	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	150.4	0	SC	0	6.0863	0	35.1458	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	151.4	0	SC	0	6.0817	0	35.1454	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	152.4	0	SC	0	6.0773	0	35.1451	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	153.4	0	SC	0	6.0607	0	35.1432	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	154.4	0	SC	0	6.0528	0	35.1447	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	155.3	0	SC	0	6.0467	0	35.1446	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	156.3	0	SC	0	6.0403	0	35.1448	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	157.3	0	SC	0	6.0335	0	35.1443	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	158.3	0	SC	0	6.0266	0	35.1439	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	159.3	0	SC	0	6.0237	0	35.1442	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	160.3	0	SC	0	6.0229	0	35.1445	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	161.3	0	SC	0	6.0209	0	35.1446	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	162.3	0	SC	0	6.0208	0	35.1451	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	163.3	0	SC	0	6.0189	0	35.1454	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	164.2	0	SC	0	6.0140	0	35.1454	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	165.2	0	SC	0	6.0032	0	35.1439	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	166.2	0	SC	0	5.9835	0	35.1437	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	167.2	0	SC	0	5.9810	0	35.1440	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	168.2	0	SC	0	5.9789	0	35.1438	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	169.2	0	SC	0	5.9767	0	35.1440	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	170.2	0	SC	0	5.9726	0	35.1442	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	171.2	0	SC	0	5.9629	0	35.1444	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	172.2	0	SC	0	5.9550	0	35.1455	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	173.1	0	SC	0	5.9540	0	35.1467	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	174.1	0	SC	0	5.9484	0	35.1466	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	175.1	0	SC	0	5.9455	0	35.1466	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	176.1	0	SC	0	5.9441	0	35.1465	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	177.1	0	SC	0	5.9446	0	35.1472	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	178.1	0	SC	0	5.9459	0	35.1481	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	179.1	0	SC	0	5.9436	0	35.1477	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	180.1	0	SC	0	5.9343	0	35.1472	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	181.1	0	SC	0	5.9306	0	35.1468	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	182.1	0	SC	0	5.9295	0	35.1464	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	183.0	0	SC	0	5.9257	0	35.1470	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	184.0	0	SC	0	5.9265	0	35.1483	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	185.0	0	SC	0	5.9265	0	35.1483	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	186.0	0	SC	0	5.9231	0	35.1484	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	187.0	0	SC	0	5.9170	0	35.1487	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	188.0	0	SC	0	5.9141	0	35.1486	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	189.0	0	SC	0	5.9138	0	35.1487	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	190.0	0	SC	0	5.9134	0	35.1488	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	191.0	0	SC	0	5.9132	0	35.1491	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	191.9	0	SC	0	5.9106	0	35.1490	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	192.9	0	SC	0	5.9020	0	35.1490	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	193.9	0	SC	0	5.8976	0	35.1495	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	194.9	0	SC	0	5.8952	0	35.1490	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	195.9	0	SC	0	5.8846	0	35.1490	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	196.9	0	SC	0	5.8756	0	35.1494	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	197.9	0	SC	0	5.8648	0	35.1490	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	198.9	0	SC	0	5.8605	0	35.1489	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	199.9	0	SC	0	5.8573	0	35.1489	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	200.8	0	SC	0	5.8490	0	35.1489	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	201.8	0	SC	0	5.8432	0	35.1495	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	202.8	0	SC	0	5.8406	0	35.1494	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	203.8	0	SC	0	5.8383	0	35.1494	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	204.8	0	SC	0	5.8333	0	35.1493	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	205.8	0	SC	0	5.8237	0	35.1497	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	206.8	0	SC	0	5.8150	0	35.1491	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	207.8	0	SC	0	5.8063	0	35.1485	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	208.8	0	SC	0	5.8020	0	35.1489	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	209.7	0	SC	0	5.7946	0	35.1484	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	210.7	0	SC	0	5.7886	0	35.1488	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	211.7	0	SC	0	5.7801	0	35.1489	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	212.7	0	SC	0	5.7741	0	35.1487	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	213.7	0	SC	0	5.7707	0	35.1484	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	214.7	0	SC	0	5.7630	0	35.1487	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	215.7	0	SC	0	5.7584	0	35.1486	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	216.7	0	SC	0	5.7534	0	35.1482	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	217.7	0	SC	0	5.7490	0	35.1484	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	218.6	0	SC	0	5.7420	0	35.1478	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	219.6	0	SC	0	5.7339	0	35.1467	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	220.6	0	SC	0	5.7269	0	35.1471	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	221.6	0	SC	0	5.7267	0	35.1476	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	222.6	0	SC	0	5.7251	0	35.1476	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	223.6	0	SC	0	5.7205	0	35.1479	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	224.6	0	SC	0	5.7155	0	35.1480	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	225.6	0	SC	0	5.7134	0	35.1479	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	226.5	0	SC	0	5.7098	0	35.1473	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	227.5	0	SC	0	5.7048	0	35.1473	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	228.5	0	SC	0	5.6955	0	35.1466	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	229.5	0	SC	0	5.6914	0	35.1472	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	230.5	0	SC	0	5.6895	0	35.1471	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	231.5	0	SC	0	5.6874	0	35.1469	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	232.5	0	SC	0	5.6813	0	35.1464	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	233.5	0	SC	0	5.6732	0	35.1463	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	234.5	0	SC	0	5.6690	0	35.1462	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	235.4	0	SC	0	5.6573	0	35.1453	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	236.4	0	SC	0	5.6514	0	35.1455	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	237.4	0	SC	0	5.6451	0	35.1451	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	238.4	0	SC	0	5.6370	0	35.1446	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	239.4	0	SC	0	5.6330	0	35.1443	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	240.4	0	SC	0	5.6213	0	35.1423	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	241.4	0	SC	0	5.6112	0	35.1432	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	242.4	0	SC	0	5.6079	0	35.1435	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	243.4	0	SC	0	5.6026	0	35.1432	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	244.3	0	SC	0	5.5966	0	35.1427	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	245.3	0	SC	0	5.5910	0	35.1425	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	246.3	0	SC	0	5.5866	0	35.1424	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	247.3	0	SC	0	5.5829	0	35.1424	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	248.3	0	SC	0	5.5756	0	35.1423	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	249.3	0	SC	0	5.5685	0	35.1420	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	250.3	0	SC	0	5.5635	0	35.1419	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	251.3	0	SC	0	5.5556	0	35.1421	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	252.3	0	SC	0	5.5480	0	35.1423	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	253.2	0	SC	0	5.5423	0	35.1418	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	254.2	0	SC	0	5.5333	0	35.1408	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	255.2	0	SC	0	5.5209	0	35.1400	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	256.2	0	SC	0	5.5136	0	35.1407	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	257.2	0	SC	0	5.5085	0	35.1397	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	258.2	0	SC	0	5.4924	0	35.1388	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	259.2	0	SC	0	5.4834	0	35.1389	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	260.2	0	SC	0	5.4751	0	35.1389	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	261.2	0	SC	0	5.4665	0	35.1381	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	262.1	0	SC	0	5.4626	0	35.1378	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	263.1	0	SC	0	5.4574	0	35.1378	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	264.1	0	SC	0	5.4457	0	35.1365	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	265.1	0	SC	0	5.4349	0	35.1365	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	266.1	0	SC	0	5.4299	0	35.1363	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	267.1	0	SC	0	5.4160	0	35.1367	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	268.1	0	SC	0	5.4082	0	35.1356	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	269.1	0	SC	0	5.3998	0	35.1345	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	270.0	0	SC	0	5.3916	0	35.1348	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	271.0	0	SC	0	5.3859	0	35.1345	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	272.0	0	SC	0	5.3823	0	35.1350	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	273.0	0	SC	0	5.3763	0	35.1341	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	274.0	0	SC	0	5.3606	0	35.1334	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	275.0	0	SC	0	5.3542	0	35.1329	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	276.0	0	SC	0	5.3445	0	35.1321	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	277.0	0	SC	0	5.3406	0	35.1323	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	278.0	0	SC	0	5.3349	0	35.1325	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	278.9	0	SC	0	5.3268	0	35.1319	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	279.9	0	SC	0	5.3204	0	35.1315	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	280.9	0	SC	0	5.3111	0	35.1301	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	281.9	0	SC	0	5.3014	0	35.1300	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	282.9	0	SC	0	5.2942	0	35.1299	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	283.9	0	SC	0	5.2880	0	35.1300	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	284.9	0	SC	0	5.2795	0	35.1291	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	285.9	0	SC	0	5.2703	0	35.1288	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	286.9	0	SC	0	5.2670	0	35.1291	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	287.8	0	SC	0	5.2618	0	35.1290	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	288.8	0	SC	0	5.2564	0	35.1287	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	289.8	0	SC	0	5.2544	0	35.1294	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	290.8	0	SC	0	5.2514	0	35.1291	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	291.8	0	SC	0	5.2408	0	35.1282	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	292.8	0	SC	0	5.2240	0	35.1272	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	293.8	0	SC	0	5.2193	0	35.1277	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	294.8	0	SC	0	5.2125	0	35.1267	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	295.8	0	SC	0	5.2010	0	35.1264	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	296.7	0	SC	0	5.1899	0	35.1253	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	297.7	0	SC	0	5.1801	0	35.1249	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	298.7	0	SC	0	5.1760	0	35.1251	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	299.7	0	SC	0	5.1665	0	35.1239	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	300.7	0	SC	0	5.1594	0	35.1247	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	301.7	0	SC	0	5.1552	0	35.1243	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	302.7	0	SC	0	5.1499	0	35.1237	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	303.7	0	SC	0	5.1434	0	35.1242	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	304.6	0	SC	0	5.1408	0	35.1250	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	305.6	0	SC	0	5.1367	0	35.1238	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	306.6	0	SC	0	5.1245	0	35.1232	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	307.6	0	SC	0	5.1130	0	35.1226	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	308.6	0	SC	0	5.1068	0	35.1225	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	309.6	0	SC	0	5.1010	0	35.1237	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	310.6	0	SC	0	5.0958	0	35.1240	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	311.6	0	SC	0	5.0887	0	35.1235	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	312.6	0	SC	0	5.0805	0	35.1228	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	313.5	0	SC	0	5.0701	0	35.1221	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	314.5	0	SC	0	5.0607	0	35.1224	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	315.5	0	SC	0	5.0507	0	35.1223	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	316.5	0	SC	0	5.0388	0	35.1217	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	317.5	0	SC	0	5.0230	0	35.1208	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	318.5	0	SC	0	5.0170	0	35.1213	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	319.5	0	SC	0	5.0142	0	35.1212	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	320.5	0	SC	0	5.0077	0	35.1206	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	321.4	0	SC	0	4.9996	0	35.1209	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	322.4	0	SC	0	4.9938	0	35.1210	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	323.4	0	SC	0	4.9904	0	35.1206	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	324.4	0	SC	0	4.9881	0	35.1208	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	325.4	0	SC	0	4.9843	0	35.1208	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	326.4	0	SC	0	4.9809	0	35.1208	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	327.4	0	SC	0	4.9732	0	35.1204	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	328.4	0	SC	0	4.9651	0	35.1198	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	329.4	0	SC	0	4.9594	0	35.1201	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	330.3	0	SC	0	4.9532	0	35.1201	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	331.3	0	SC	0	4.9517	0	35.1210	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	332.3	0	SC	0	4.9502	0	35.1215	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	333.3	0	SC	0	4.9467	0	35.1209	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	334.3	0	SC	0	4.9424	0	35.1205	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	335.3	0	SC	0	4.9365	0	35.1204	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	336.3	0	SC	0	4.9332	0	35.1205	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	337.3	0	SC	0	4.9308	0	35.1200	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	338.2	0	SC	0	4.9211	0	35.1192	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	339.2	0	SC	0	4.9047	0	35.1183	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	340.2	0	SC	0	4.8991	0	35.1179	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	341.2	0	SC	0	4.8832	0	35.1170	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	342.2	0	SC	0	4.8780	0	35.1169	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	343.2	0	SC	0	4.8688	0	35.1154	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	344.2	0	SC	0	4.8574	0	35.1160	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	345.2	0	SC	0	4.8532	0	35.1155	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	346.2	0	SC	0	4.8414	0	35.1147	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	347.1	0	SC	0	4.8344	0	35.1135	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	348.1	0	SC	0	4.8277	0	35.1143	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	349.1	0	SC	0	4.8152	0	35.1142	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	350.1	0	SC	0	4.8024	0	35.1135	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	351.1	0	SC	0	4.7951	0	35.1129	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	352.1	0	SC	0	4.7824	0	35.1123	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	353.1	0	SC	0	4.7783	0	35.1129	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	354.1	0	SC	0	4.7768	0	35.1123	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	355.0	0	SC	0	4.7702	0	35.1120	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	356.0	0	SC	0	4.7634	0	35.1118	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	357.0	0	SC	0	4.7601	0	35.1118	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	358.0	0	SC	0	4.7515	0	35.1102	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	359.0	0	SC	0	4.7408	0	35.1100	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	360.0	0	SC	0	4.7346	0	35.1096	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	361.0	0	SC	0	4.7275	0	35.1095	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	362.0	0	SC	0	4.7247	0	35.1104	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	363.0	0	SC	0	4.7163	0	35.1084	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	363.9	0	SC	0	4.6969	0	35.1071	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	364.9	0	SC	0	4.6929	0	35.1078	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	365.9	0	SC	0	4.6858	0	35.1066	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	366.9	0	SC	0	4.6811	0	35.1067	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	367.9	0	SC	0	4.6791	0	35.1070	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	368.9	0	SC	0	4.6740	0	35.1064	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	369.9	0	SC	0	4.6728	0	35.1072	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	370.9	0	SC	0	4.6746	0	35.1083	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	371.8	0	SC	0	4.6718	0	35.1085	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	372.8	0	SC	0	4.6642	0	35.1078	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	373.8	0	SC	0	4.6564	0	35.1078	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	374.8	0	SC	0	4.6514	0	35.1078	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	375.8	0	SC	0	4.6487	0	35.1076	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	376.8	0	SC	0	4.6425	0	35.1073	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	377.8	0	SC	0	4.6389	0	35.1072	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	378.8	0	SC	0	4.6291	0	35.1055	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	379.7	0	SC	0	4.6256	0	35.1070	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	380.7	0	SC	0	4.6203	0	35.1060	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	381.7	0	SC	0	4.6155	0	35.1058	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	382.7	0	SC	0	4.6131	0	35.1066	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	383.7	0	SC	0	4.6115	0	35.1071	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	384.7	0	SC	0	4.6129	0	35.1081	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	385.7	0	SC	0	4.6123	0	35.1078	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	386.7	0	SC	0	4.6005	0	35.1068	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	387.7	0	SC	0	4.5937	0	35.1061	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	388.6	0	SC	0	4.5873	0	35.1060	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	389.6	0	SC	0	4.5775	0	35.1047	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	390.6	0	SC	0	4.5647	0	35.1030	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	391.6	0	SC	0	4.5519	0	35.1021	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	392.6	0	SC	0	4.5448	0	35.1020	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	393.6	0	SC	0	4.5318	0	35.1005	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	394.6	0	SC	0	4.5221	0	35.1022	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	395.6	0	SC	0	4.5170	0	35.1005	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	396.5	0	SC	0	4.5091	0	35.1001	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	397.5	0	SC	0	4.5023	0	35.0997	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	398.5	0	SC	0	4.4964	0	35.1002	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	399.5	0	SC	0	4.4922	0	35.0999	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	400.5	0	SC	0	4.4904	0	35.1001	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	401.5	0	SC	0	4.4864	0	35.0986	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	402.5	0	SC	0	4.4702	0	35.0970	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	403.5	0	SC	0	4.4521	0	35.0965	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	404.4	0	SC	0	4.4550	0	35.0984	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	405.4	0	SC	0	4.4285	0	35.0950	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	406.4	0	SC	0	4.4156	0	35.0935	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	407.4	0	SC	0	4.4070	0	35.0936	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	408.4	0	SC	0	4.4003	0	35.0933	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	409.4	0	SC	0	4.3918	0	35.0928	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	410.4	0	SC	0	4.3837	0	35.0931	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	411.4	0	SC	0	4.3733	0	35.0938	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	412.4	0	SC	0	4.3637	0	35.0919	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	413.3	0	SC	0	4.3561	0	35.0919	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	414.3	0	SC	0	4.3528	0	35.0921	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	415.3	0	SC	0	4.3495	0	35.0922	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	416.3	0	SC	0	4.3497	0	35.0930	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	417.3	0	SC	0	4.3523	0	35.0941	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	418.3	0	SC	0	4.3479	0	35.0929	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	419.3	0	SC	0	4.3427	0	35.0939	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	420.3	0	SC	0	4.3351	0	35.0932	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	421.2	0	SC	0	4.3305	0	35.0930	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	422.2	0	SC	0	4.3297	0	35.0939	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	423.2	0	SC	0	4.3301	0	35.0941	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	424.2	0	SC	0	4.3293	0	35.0939	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	425.2	0	SC	0	4.3217	0	35.0928	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	426.2	0	SC	0	4.2996	0	35.0903	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	427.2	0	SC	0	4.2891	0	35.0896	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	428.2	0	SC	0	4.2739	0	35.0879	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	429.1	0	SC	0	4.2708	0	35.0894	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	430.1	0	SC	0	4.2695	0	35.0890	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	431.1	0	SC	0	4.2679	0	35.0889	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	432.1	0	SC	0	4.2652	0	35.0887	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	433.1	0	SC	0	4.2551	0	35.0872	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	434.1	0	SC	0	4.2514	0	35.0888	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	435.1	0	SC	0	4.2664	0	35.0916	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	436.1	0	SC	0	4.2610	0	35.0905	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	437.0	0	SC	0	4.2526	0	35.0898	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	438.0	0	SC	0	4.2467	0	35.0897	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	439.0	0	SC	0	4.2419	0	35.0896	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	440.0	0	SC	0	4.2330	0	35.0880	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	441.0	0	SC	0	4.2233	0	35.0884	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	442.0	0	SC	0	4.2180	0	35.0886	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	443.0	0	SC	0	4.2131	0	35.0878	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	444.0	0	SC	0	4.2066	0	35.0863	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	444.9	0	SC	0	4.2006	0	35.0859	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	445.9	0	SC	0	4.1890	0	35.0832	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	446.9	0	SC	0	4.1715	0	35.0823	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	447.9	0	SC	0	4.1643	0	35.0812	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	448.9	0	SC	0	4.1451	0	35.0784	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	449.9	0	SC	0	4.1316	0	35.0783	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	450.9	0	SC	0	4.1015	0	35.0774	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	451.9	0	SC	0	4.0965	0	35.0755	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	452.8	0	SC	0	4.0967	0	35.0756	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	453.8	0	SC	0	4.0990	0	35.0770	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	454.8	0	SC	0	4.0973	0	35.0771	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	455.8	0	SC	0	4.0960	0	35.0780	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	456.8	0	SC	0	4.0968	0	35.0790	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	457.8	0	SC	0	4.0910	0	35.0781	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	458.8	0	SC	0	4.0751	0	35.0760	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	459.8	0	SC	0	4.0477	0	35.0705	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	460.7	0	SC	0	4.0125	0	35.0678	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	461.7	0	SC	0	3.9963	0	35.0675	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	462.7	0	SC	0	3.9946	0	35.0696	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	463.7	0	SC	0	3.9962	0	35.0708	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	464.7	0	SC	0	3.9927	0	35.0714	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	465.7	0	SC	0	3.9724	0	35.0677	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	466.7	0	SC	0	3.9548	0	35.0672	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	467.7	0	SC	0	3.9492	0	35.0667	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	468.7	0	SC	0	3.9321	0	35.0643	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	469.6	0	SC	0	3.9091	0	35.0634	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	470.6	0	SC	0	3.8893	0	35.0619	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	471.6	0	SC	0	3.8752	0	35.0592	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	472.6	0	SC	0	3.8711	0	35.0598	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	473.6	0	SC	0	3.8682	0	35.0613	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	474.6	0	SC	0	3.8573	0	35.0575	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	475.6	0	SC	0	3.8359	0	35.0560	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	476.6	0	SC	0	3.8175	0	35.0539	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	477.5	0	SC	0	3.7988	0	35.0532	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	478.5	0	SC	0	3.7889	0	35.0533	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	479.5	0	SC	0	3.7869	0	35.0534	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	480.5	0	SC	0	3.7504	0	35.0485	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	481.5	0	SC	0	3.7275	0	35.0470	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	482.5	0	SC	0	3.7180	0	35.0472	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	483.5	0	SC	0	3.7011	0	35.0464	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	484.5	0	SC	0	3.6879	0	35.0442	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	485.4	0	SC	0	3.6640	0	35.0420	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	486.4	0	SC	0	3.6525	0	35.0458	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	487.4	0	SC	0	3.6511	0	35.0447	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	488.4	0	SC	0	3.6510	0	35.0449	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	489.4	0	SC	0	3.6503	0	35.0452	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	490.4	0	SC	0	3.6415	0	35.0441	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	491.4	0	SC	0	3.6186	0	35.0406	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	492.4	0	SC	0	3.5747	0	35.0348	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	493.3	0	SC	0	3.5501	0	35.0347	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	494.3	0	SC	0	3.5365	0	35.0367	0
@5359__20001051	012	C	09/05/2000	06:38	15.2942	70.4681	0	495.3	0	SC	0	3.5087	0	35.0346	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	2.0	0	SC	0	10.5000	0	33.6637	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	3.0	0	SC	0	10.5102	0	33.6640	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	4.0	0	SC	0	10.5106	0	33.6646	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	4.9	0	SC	0	10.5126	0	33.6645	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	5.9	0	SC	0	10.5139	0	33.6646	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	6.9	0	SC	0	10.5139	0	33.6645	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	7.9	0	SC	0	10.5144	0	33.6646	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	8.9	0	SC	0	10.5186	0	33.6645	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	9.9	0	SC	0	10.5194	0	33.6641	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	10.9	0	SC	0	10.5195	0	33.6640	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	11.9	0	SC	0	10.5202	0	33.6636	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	12.9	0	SC	0	10.5217	0	33.6643	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	13.9	0	SC	0	10.5217	0	33.6645	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	14.8	0	SC	0	10.5227	0	33.6642	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	15.8	0	SC	0	10.5220	0	33.6647	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	16.8	0	SC	0	10.5202	0	33.6654	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	17.8	0	SC	0	10.5210	0	33.6655	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	18.8	0	SC	0	10.5200	0	33.6656	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	19.8	0	SC	0	10.5126	0	33.6656	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	20.8	0	SC	0	10.5055	0	33.6652	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	21.8	0	SC	0	10.5016	0	33.6659	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	22.8	0	SC	0	10.4973	0	33.6667	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	23.8	0	SC	0	10.4936	0	33.6678	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	24.7	0	SC	0	10.4946	0	33.6716	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	25.7	0	SC	0	10.4964	0	33.6729	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	26.7	0	SC	0	10.4045	0	33.7266	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	27.7	0	SC	0	10.2745	0	33.7685	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	28.7	0	SC	0	10.0288	0	33.8209	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	29.7	0	SC	0	9.7754	0	33.8852	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	30.7	0	SC	0	9.6582	0	33.9122	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	31.7	0	SC	0	9.5845	0	33.9302	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	32.7	0	SC	0	9.5593	0	33.9765	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	33.7	0	SC	0	9.6778	0	34.0708	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	34.6	0	SC	0	9.7776	0	34.1396	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	35.6	0	SC	0	9.6716	0	34.1826	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	36.6	0	SC	0	9.7131	0	34.2112	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	37.6	0	SC	0	9.8432	0	34.2541	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	38.6	0	SC	0	10.1096	0	34.3159	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	39.6	0	SC	0	10.1890	0	34.3370	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	40.6	0	SC	0	10.1327	0	34.3334	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	41.6	0	SC	0	9.9815	0	34.3181	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	42.6	0	SC	0	9.7375	0	34.3010	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	43.5	0	SC	0	9.5164	0	34.2968	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	44.5	0	SC	0	9.3099	0	34.2797	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	45.5	0	SC	0	9.0863	0	34.2840	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	46.5	0	SC	0	8.8956	0	34.3166	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	47.5	0	SC	0	8.6630	0	34.3250	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	48.5	0	SC	0	8.5069	0	34.3542	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	49.5	0	SC	0	8.3962	0	34.3803	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	50.5	0	SC	0	8.2316	0	34.3745	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	51.5	0	SC	0	7.9970	0	34.3668	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	52.5	0	SC	0	7.8945	0	34.3842	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	53.4	0	SC	0	7.8359	0	34.4130	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	54.4	0	SC	0	7.8073	0	34.4468	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	55.4	0	SC	0	7.7782	0	34.4590	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	56.4	0	SC	0	7.7569	0	34.4690	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	57.4	0	SC	0	7.7620	0	34.4757	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	58.4	0	SC	0	7.7672	0	34.4765	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	59.4	0	SC	0	7.7639	0	34.4785	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	60.4	0	SC	0	7.7603	0	34.4840	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	61.4	0	SC	0	7.7600	0	34.4876	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	62.4	0	SC	0	7.7624	0	34.4902	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	63.3	0	SC	0	7.7623	0	34.4925	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	64.3	0	SC	0	7.7645	0	34.4949	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	65.3	0	SC	0	7.7678	0	34.4970	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	66.3	0	SC	0	7.7688	0	34.4985	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	67.3	0	SC	0	7.7694	0	34.5021	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	68.3	0	SC	0	7.7678	0	34.5048	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	69.3	0	SC	0	7.7643	0	34.5086	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	70.3	0	SC	0	7.7633	0	34.5146	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	71.3	0	SC	0	7.7658	0	34.5179	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	72.2	0	SC	0	7.7687	0	34.5215	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	73.2	0	SC	0	7.7706	0	34.5250	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	74.2	0	SC	0	7.7725	0	34.5357	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	75.2	0	SC	0	7.7772	0	34.5409	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	76.2	0	SC	0	7.7798	0	34.5430	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	77.2	0	SC	0	7.7822	0	34.5453	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	78.2	0	SC	0	7.7865	0	34.5507	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	79.2	0	SC	0	7.7911	0	34.5579	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	80.2	0	SC	0	7.7956	0	34.5735	0
@5359__20001051	013	B	09/06/2000	00:15	17.4106	70.0464	0	81.2	0	SC	0	7.7922	0	34.5781	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	4.9	0	SC	0	3.3200	0	34.3068	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	5.9	0	SC	0	3.3235	0	34.3099	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	6.9	0	SC	0	3.3215	0	34.3087	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	7.9	0	SC	0	3.3218	0	34.3090	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	8.9	0	SC	0	3.3266	0	34.3115	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	9.9	0	SC	0	3.3302	0	34.3131	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	10.9	0	SC	0	3.3282	0	34.3122	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	11.9	0	SC	0	3.3304	0	34.3134	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	12.9	0	SC	0	3.3318	0	34.3141	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	13.9	0	SC	0	3.3425	0	34.3194	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	14.8	0	SC	0	3.3517	0	34.3229	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	15.8	0	SC	0	3.3664	0	34.3318	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	16.8	0	SC	0	3.3658	0	34.3281	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	17.8	0	SC	0	3.3738	0	34.3337	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	18.8	0	SC	0	3.3774	0	34.3336	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	19.8	0	SC	0	3.3775	0	34.3326	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	20.8	0	SC	0	3.3695	0	34.3307	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	21.8	0	SC	0	3.3697	0	34.3292	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	22.8	0	SC	0	3.3651	0	34.3280	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	23.8	0	SC	0	3.3775	0	34.3348	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	24.7	0	SC	0	3.3939	0	34.3410	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	25.7	0	SC	0	3.4150	0	34.3504	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	26.7	0	SC	0	3.4189	0	34.3490	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	27.7	0	SC	0	3.4236	0	34.3495	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	28.7	0	SC	0	3.4291	0	34.3484	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	29.7	0	SC	0	3.4212	0	34.3480	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	30.7	0	SC	0	3.4282	0	34.3536	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	31.7	0	SC	0	3.4314	0	34.3530	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	32.7	0	SC	0	3.4332	0	34.3550	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	33.6	0	SC	0	3.4417	0	34.3577	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	34.6	0	SC	0	3.4419	0	34.3570	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	35.6	0	SC	0	3.4412	0	34.3567	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	36.6	0	SC	0	3.4402	0	34.3564	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	37.6	0	SC	0	3.4419	0	34.3569	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	38.6	0	SC	0	3.4439	0	34.3580	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	39.6	0	SC	0	3.4456	0	34.3583	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	40.6	0	SC	0	3.4469	0	34.3582	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	41.6	0	SC	0	3.4488	0	34.3590	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	42.6	0	SC	0	3.4492	0	34.3592	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	43.5	0	SC	0	3.4495	0	34.3593	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	44.5	0	SC	0	3.4490	0	34.3590	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	45.5	0	SC	0	3.4484	0	34.3589	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	46.5	0	SC	0	3.4480	0	34.3584	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	47.5	0	SC	0	3.4465	0	34.3583	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	48.5	0	SC	0	3.4468	0	34.3582	0
@5359__20001052	001	B	09/18/2000	11:40	19.4936	74.3339	0	49.5	0	SC	0	3.4456	0	34.3579	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	4.0	0	SC	0	3.1700	0	34.1714	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	4.9	0	SC	0	3.1728	0	34.1715	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	5.9	0	SC	0	3.1727	0	34.1715	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	6.9	0	SC	0	3.1730	0	34.1710	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	7.9	0	SC	0	3.1742	0	34.1705	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	8.9	0	SC	0	3.1730	0	34.1713	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	9.9	0	SC	0	3.1725	0	34.1717	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	10.9	0	SC	0	3.1720	0	34.1719	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	11.9	0	SC	0	3.1717	0	34.1721	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	12.9	0	SC	0	3.1719	0	34.1717	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	13.9	0	SC	0	3.1723	0	34.1709	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	14.8	0	SC	0	3.1720	0	34.1717	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	15.8	0	SC	0	3.1721	0	34.1713	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	16.8	0	SC	0	3.1726	0	34.1709	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	17.8	0	SC	0	3.1726	0	34.1711	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	18.8	0	SC	0	3.1726	0	34.1714	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	19.8	0	SC	0	3.1726	0	34.1709	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	20.8	0	SC	0	3.1726	0	34.1710	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	21.8	0	SC	0	3.1725	0	34.1710	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	22.8	0	SC	0	3.1728	0	34.1706	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	23.7	0	SC	0	3.1730	0	34.1707	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	24.7	0	SC	0	3.1730	0	34.1710	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	25.7	0	SC	0	3.1730	0	34.1712	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	26.7	0	SC	0	3.1732	0	34.1709	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	27.7	0	SC	0	3.1730	0	34.1709	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	28.7	0	SC	0	3.1732	0	34.1712	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	29.7	0	SC	0	3.1732	0	34.1710	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	30.7	0	SC	0	3.1733	0	34.1708	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	31.7	0	SC	0	3.1736	0	34.1706	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	32.7	0	SC	0	3.1734	0	34.1709	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	33.6	0	SC	0	3.1733	0	34.1711	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	34.6	0	SC	0	3.1735	0	34.1716	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	35.6	0	SC	0	3.1675	0	34.1738	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	36.6	0	SC	0	3.1288	0	34.1980	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	37.6	0	SC	0	3.1220	0	34.2056	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	38.6	0	SC	0	3.1213	0	34.2063	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	39.6	0	SC	0	3.1229	0	34.2052	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	40.6	0	SC	0	3.1209	0	34.2067	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	41.6	0	SC	0	3.1211	0	34.2069	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	42.5	0	SC	0	3.1211	0	34.2073	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	43.5	0	SC	0	3.1217	0	34.2078	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	44.5	0	SC	0	3.1208	0	34.2075	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	45.5	0	SC	0	3.1125	0	34.2061	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	46.5	0	SC	0	3.1097	0	34.2070	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	47.5	0	SC	0	3.1112	0	34.2066	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	48.5	0	SC	0	3.1064	0	34.2058	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	49.5	0	SC	0	3.0979	0	34.2054	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	50.5	0	SC	0	3.0806	0	34.2032	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	51.5	0	SC	0	3.0429	0	34.2041	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	52.4	0	SC	0	3.0044	0	34.1985	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	53.4	0	SC	0	2.9988	0	34.1995	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	54.4	0	SC	0	2.9968	0	34.2004	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	55.4	0	SC	0	2.9950	0	34.2011	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	56.4	0	SC	0	2.9922	0	34.2031	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	57.4	0	SC	0	2.9912	0	34.2044	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	58.4	0	SC	0	2.9910	0	34.2049	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	59.4	0	SC	0	2.9903	0	34.2058	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	60.4	0	SC	0	2.9898	0	34.2067	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	61.3	0	SC	0	2.9890	0	34.2076	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	62.3	0	SC	0	2.9879	0	34.2083	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	63.3	0	SC	0	2.9865	0	34.2104	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	64.3	0	SC	0	2.9853	0	34.2119	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	65.3	0	SC	0	2.9793	0	34.2158	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	66.3	0	SC	0	2.9756	0	34.2186	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	67.3	0	SC	0	2.9697	0	34.2204	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	68.3	0	SC	0	2.9409	0	34.2280	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	69.3	0	SC	0	2.9327	0	34.2364	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	70.3	0	SC	0	2.9325	0	34.2445	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	71.2	0	SC	0	2.9164	0	34.2507	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	72.2	0	SC	0	2.8799	0	34.2601	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	73.2	0	SC	0	2.8704	0	34.2632	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	74.2	0	SC	0	2.8915	0	34.2712	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	75.2	0	SC	0	2.8397	0	34.2721	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	76.2	0	SC	0	2.8240	0	34.2780	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	77.2	0	SC	0	2.8102	0	34.2899	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	78.2	0	SC	0	2.8106	0	34.3033	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	79.2	0	SC	0	2.8362	0	34.3238	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	80.1	0	SC	0	2.8492	0	34.3296	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	81.1	0	SC	0	2.8965	0	34.3562	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	82.1	0	SC	0	3.0640	0	34.4140	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	83.1	0	SC	0	3.0627	0	34.4104	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	84.1	0	SC	0	3.2759	0	34.5268	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	85.1	0	SC	0	3.3305	0	34.5500	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	86.1	0	SC	0	3.3531	0	34.5600	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	87.1	0	SC	0	3.3917	0	34.5892	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	88.1	0	SC	0	3.4223	0	34.6076	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	89.0	0	SC	0	3.4339	0	34.6088	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	90.0	0	SC	0	3.5808	0	34.6454	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	91.0	0	SC	0	3.6094	0	34.6468	0
@5359__20001053	001	B	10/09/2000	13:53	18.1950	74.5236	0	92.0	0	SC	0	3.5894	0	34.6449	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	5.9	0	SC	0	8.9060	0	34.4683	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	6.9	0	SC	0	8.9056	0	34.4669	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	7.9	0	SC	0	8.9057	0	34.4659	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	8.9	0	SC	0	8.9057	0	34.4664	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	9.9	0	SC	0	8.9060	0	34.4665	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	10.9	0	SC	0	8.9061	0	34.4672	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	11.9	0	SC	0	8.9065	0	34.4668	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	12.9	0	SC	0	8.9072	0	34.4656	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	13.9	0	SC	0	8.9079	0	34.4650	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	14.8	0	SC	0	8.9079	0	34.4647	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	15.8	0	SC	0	8.9078	0	34.4649	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	16.8	0	SC	0	8.9080	0	34.4646	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	17.8	0	SC	0	8.9081	0	34.4645	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	18.8	0	SC	0	8.9085	0	34.4645	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	19.8	0	SC	0	8.9088	0	34.4648	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	20.8	0	SC	0	8.9079	0	34.4722	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	21.8	0	SC	0	8.9044	0	34.4921	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	22.8	0	SC	0	8.9020	0	34.5037	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	23.8	0	SC	0	8.9021	0	34.5048	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	24.7	0	SC	0	8.9043	0	34.5047	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	25.7	0	SC	0	8.9053	0	34.5067	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	26.7	0	SC	0	8.9093	0	34.5086	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	27.7	0	SC	0	8.9086	0	34.5494	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	28.7	0	SC	0	8.9066	0	34.5629	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	29.7	0	SC	0	8.9041	0	34.5702	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	30.7	0	SC	0	8.9184	0	34.5894	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	31.7	0	SC	0	8.9155	0	34.6016	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	32.7	0	SC	0	8.9052	0	34.6172	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	33.7	0	SC	0	8.8950	0	34.6281	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	34.6	0	SC	0	8.8907	0	34.6336	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	35.6	0	SC	0	8.8839	0	34.6450	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	36.6	0	SC	0	8.8775	0	34.6540	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	37.6	0	SC	0	8.8739	0	34.6615	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	38.6	0	SC	0	8.8709	0	34.6668	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	39.6	0	SC	0	8.8675	0	34.6747	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	40.6	0	SC	0	8.8664	0	34.6770	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	41.6	0	SC	0	8.8632	0	34.6830	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	42.6	0	SC	0	8.8604	0	34.6877	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	43.5	0	SC	0	8.8589	0	34.6896	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	44.5	0	SC	0	8.8582	0	34.6914	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	45.5	0	SC	0	8.8618	0	34.6940	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	46.5	0	SC	0	8.8624	0	34.6945	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	47.5	0	SC	0	8.8631	0	34.6951	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	48.5	0	SC	0	8.8634	0	34.6963	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	49.5	0	SC	0	8.8645	0	34.6973	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	50.5	0	SC	0	8.8666	0	34.6984	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	51.5	0	SC	0	8.8677	0	34.6993	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	52.5	0	SC	0	8.8707	0	34.7019	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	53.4	0	SC	0	8.8610	0	34.7018	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	54.4	0	SC	0	8.8550	0	34.7023	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	55.4	0	SC	0	8.8514	0	34.7020	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	56.4	0	SC	0	8.8448	0	34.7008	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	57.4	0	SC	0	8.8403	0	34.7010	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	58.4	0	SC	0	8.8415	0	34.7020	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	59.4	0	SC	0	8.8452	0	34.7044	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	60.4	0	SC	0	8.8650	0	34.7093	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	61.4	0	SC	0	8.8728	0	34.7125	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	62.3	0	SC	0	8.8656	0	34.7124	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	63.3	0	SC	0	8.8489	0	34.7100	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	64.3	0	SC	0	8.8406	0	34.7100	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	65.3	0	SC	0	8.8385	0	34.7104	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	66.3	0	SC	0	8.8344	0	34.7130	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	67.3	0	SC	0	8.8466	0	34.7184	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	68.3	0	SC	0	8.8532	0	34.7208	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	69.3	0	SC	0	8.8596	0	34.7239	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	70.3	0	SC	0	8.8671	0	34.7276	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	71.3	0	SC	0	8.8729	0	34.7319	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	72.2	0	SC	0	8.9150	0	34.7546	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	73.2	0	SC	0	8.9189	0	34.7587	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	74.2	0	SC	0	8.9177	0	34.7616	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	75.2	0	SC	0	8.9128	0	34.7640	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	76.2	0	SC	0	8.9051	0	34.7692	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	77.2	0	SC	0	8.8961	0	34.7756	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	78.2	0	SC	0	8.8431	0	34.7758	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	79.2	0	SC	0	8.6930	0	34.7543	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	80.2	0	SC	0	8.5588	0	34.7452	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	81.1	0	SC	0	8.4760	0	34.7310	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	82.1	0	SC	0	8.3960	0	34.7181	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	83.1	0	SC	0	8.3313	0	34.7202	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	84.1	0	SC	0	8.2579	0	34.7085	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	85.1	0	SC	0	8.1900	0	34.6977	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	86.1	0	SC	0	8.1673	0	34.7034	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	87.1	0	SC	0	8.1531	0	34.7119	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	88.1	0	SC	0	8.1534	0	34.7364	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	89.1	0	SC	0	8.1576	0	34.7509	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	90.1	0	SC	0	8.1461	0	34.7569	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	91.0	0	SC	0	8.1099	0	34.7642	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	92.0	0	SC	0	8.0575	0	34.7765	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	93.0	0	SC	0	8.0394	0	34.7873	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	94.0	0	SC	0	8.0212	0	34.7959	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	95.0	0	SC	0	8.0090	0	34.8065	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	96.0	0	SC	0	8.0095	0	34.8184	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	97.0	0	SC	0	8.0114	0	34.8324	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	98.0	0	SC	0	8.0090	0	34.8399	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	99.0	0	SC	0	8.0106	0	34.8466	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	99.9	0	SC	0	8.0131	0	34.8610	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	100.9	0	SC	0	7.9423	0	34.8667	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	101.9	0	SC	0	7.8962	0	34.8693	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	102.9	0	SC	0	7.8558	0	34.8785	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	103.9	0	SC	0	7.8762	0	34.8977	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	104.9	0	SC	0	7.8766	0	34.9005	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	105.9	0	SC	0	7.8447	0	34.9054	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	106.9	0	SC	0	7.8269	0	34.9109	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	107.9	0	SC	0	7.8262	0	34.9115	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	108.9	0	SC	0	7.8251	0	34.9127	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	109.8	0	SC	0	7.8189	0	34.9142	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	110.8	0	SC	0	7.8237	0	34.9269	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	111.8	0	SC	0	7.8645	0	34.9453	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	112.8	0	SC	0	7.8886	0	34.9572	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	113.8	0	SC	0	7.9043	0	34.9667	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	114.8	0	SC	0	7.9092	0	34.9724	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	115.8	0	SC	0	7.9049	0	34.9743	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	116.8	0	SC	0	7.9040	0	34.9770	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	117.8	0	SC	0	7.9002	0	34.9784	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	118.7	0	SC	0	7.8951	0	34.9788	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	119.7	0	SC	0	7.8848	0	34.9778	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	120.7	0	SC	0	7.8779	0	34.9795	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	121.7	0	SC	0	7.8733	0	34.9805	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	122.7	0	SC	0	7.8518	0	34.9835	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	123.7	0	SC	0	7.8286	0	34.9831	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	124.7	0	SC	0	7.8030	0	34.9852	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	125.7	0	SC	0	7.7915	0	34.9860	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	126.7	0	SC	0	7.7805	0	34.9873	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	127.6	0	SC	0	7.7768	0	34.9881	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	128.6	0	SC	0	7.7761	0	34.9892	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	129.6	0	SC	0	7.7759	0	34.9924	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	130.6	0	SC	0	7.7804	0	34.9990	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	131.6	0	SC	0	7.7833	0	35.0064	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	132.6	0	SC	0	7.7841	0	35.0129	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	133.6	0	SC	0	7.7834	0	35.0174	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	134.6	0	SC	0	7.7862	0	35.0198	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	135.6	0	SC	0	7.7871	0	35.0207	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	136.5	0	SC	0	7.7748	0	35.0220	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	137.5	0	SC	0	7.7740	0	35.0332	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	138.5	0	SC	0	7.7631	0	35.0327	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	139.5	0	SC	0	7.6978	0	35.0289	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	140.5	0	SC	0	7.7049	0	35.0326	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	141.5	0	SC	0	7.7097	0	35.0358	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	142.5	0	SC	0	7.7116	0	35.0410	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	143.5	0	SC	0	7.7153	0	35.0483	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	144.5	0	SC	0	7.7228	0	35.0506	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	145.5	0	SC	0	7.6939	0	35.0503	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	146.4	0	SC	0	7.6637	0	35.0468	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	147.4	0	SC	0	7.5859	0	35.0355	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	148.4	0	SC	0	7.5222	0	35.0240	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	149.4	0	SC	0	7.4586	0	35.0233	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	150.4	0	SC	0	7.4475	0	35.0253	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	151.4	0	SC	0	7.4362	0	35.0273	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	152.4	0	SC	0	7.4187	0	35.0302	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	153.4	0	SC	0	7.4074	0	35.0347	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	154.4	0	SC	0	7.3772	0	35.0338	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	155.3	0	SC	0	7.3465	0	35.0360	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	156.3	0	SC	0	7.3345	0	35.0369	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	157.3	0	SC	0	7.2945	0	35.0380	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	158.3	0	SC	0	7.2646	0	35.0410	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	159.3	0	SC	0	7.2487	0	35.0431	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	160.3	0	SC	0	7.2314	0	35.0473	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	161.3	0	SC	0	7.2074	0	35.0508	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	162.3	0	SC	0	7.1811	0	35.0539	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	163.3	0	SC	0	7.1647	0	35.0557	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	164.2	0	SC	0	7.1496	0	35.0570	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	165.2	0	SC	0	7.1397	0	35.0576	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	166.2	0	SC	0	7.1310	0	35.0574	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	167.2	0	SC	0	7.1207	0	35.0555	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	168.2	0	SC	0	7.0946	0	35.0530	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	169.2	0	SC	0	7.0844	0	35.0534	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	170.2	0	SC	0	7.0810	0	35.0538	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	171.2	0	SC	0	7.0729	0	35.0531	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	172.2	0	SC	0	7.0693	0	35.0540	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	173.1	0	SC	0	7.0701	0	35.0541	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	174.1	0	SC	0	7.0748	0	35.0557	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	175.1	0	SC	0	7.0736	0	35.0553	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	176.1	0	SC	0	7.0731	0	35.0557	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	177.1	0	SC	0	7.0707	0	35.0553	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	178.1	0	SC	0	7.0689	0	35.0552	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	179.1	0	SC	0	7.0691	0	35.0553	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	180.1	0	SC	0	7.0684	0	35.0554	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	181.1	0	SC	0	7.0684	0	35.0555	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	182.0	0	SC	0	7.0680	0	35.0555	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	183.0	0	SC	0	7.0673	0	35.0552	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	184.0	0	SC	0	7.0653	0	35.0550	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	185.0	0	SC	0	7.0673	0	35.0556	0
@5359__20001054	001	B	10/21/2000	00:01	19.7444	71.0406	0	186.0	0	SC	0	7.0676	0	35.0556	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	2.0	0	SC	0	9.2770	0	34.5430	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	3.0	0	SC	0	9.2767	0	34.5426	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	4.0	0	SC	0	9.2770	0	34.5429	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	4.9	0	SC	0	9.2771	0	34.5434	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	5.9	0	SC	0	9.2773	0	34.5433	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	6.9	0	SC	0	9.2777	0	34.5426	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	7.9	0	SC	0	9.2779	0	34.5486	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	8.9	0	SC	0	9.2778	0	34.5503	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	9.9	0	SC	0	9.2779	0	34.5540	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	10.9	0	SC	0	9.2788	0	34.5553	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	11.9	0	SC	0	9.2789	0	34.5565	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	12.9	0	SC	0	9.2791	0	34.5574	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	13.9	0	SC	0	9.2793	0	34.5593	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	14.8	0	SC	0	9.2797	0	34.5595	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	15.8	0	SC	0	9.2804	0	34.5644	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	16.8	0	SC	0	9.2811	0	34.5730	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	17.8	0	SC	0	9.2846	0	34.5896	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	18.8	0	SC	0	9.2925	0	34.6071	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	19.8	0	SC	0	9.2949	0	34.6105	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	20.8	0	SC	0	9.2898	0	34.6217	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	21.8	0	SC	0	9.2876	0	34.6266	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	22.8	0	SC	0	9.2870	0	34.6293	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	23.8	0	SC	0	9.2871	0	34.6289	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	24.7	0	SC	0	9.2874	0	34.6284	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	25.7	0	SC	0	9.2876	0	34.6282	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	26.7	0	SC	0	9.2911	0	34.6309	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	27.7	0	SC	0	9.2937	0	34.6326	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	28.7	0	SC	0	9.2948	0	34.6331	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	29.7	0	SC	0	9.2942	0	34.6325	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	30.7	0	SC	0	9.2902	0	34.6298	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	31.7	0	SC	0	9.2876	0	34.6289	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	32.7	0	SC	0	9.2852	0	34.6294	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	33.7	0	SC	0	9.2904	0	34.6310	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	34.6	0	SC	0	9.2908	0	34.6305	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	35.6	0	SC	0	9.2897	0	34.6303	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	36.6	0	SC	0	9.2877	0	34.6307	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	37.6	0	SC	0	9.2896	0	34.6305	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	38.6	0	SC	0	9.2838	0	34.6305	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	39.6	0	SC	0	9.2701	0	34.6315	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	40.6	0	SC	0	9.2598	0	34.6345	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	41.6	0	SC	0	9.2545	0	34.6387	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	42.6	0	SC	0	9.2534	0	34.6394	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	43.5	0	SC	0	9.2530	0	34.6431	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	44.5	0	SC	0	9.2534	0	34.6454	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	45.5	0	SC	0	9.2533	0	34.6460	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	46.5	0	SC	0	9.2529	0	34.6460	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	47.5	0	SC	0	9.2524	0	34.6445	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	48.5	0	SC	0	9.2575	0	34.6450	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	49.5	0	SC	0	9.2557	0	34.6476	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	50.5	0	SC	0	9.2509	0	34.6515	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	51.5	0	SC	0	9.2436	0	34.6535	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	52.5	0	SC	0	9.2258	0	34.6550	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	53.4	0	SC	0	9.2202	0	34.6572	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	54.4	0	SC	0	9.2208	0	34.6577	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	55.4	0	SC	0	9.2208	0	34.6582	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	56.4	0	SC	0	9.2208	0	34.6584	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	57.4	0	SC	0	9.2198	0	34.6582	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	58.4	0	SC	0	9.2122	0	34.6589	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	59.4	0	SC	0	9.1955	0	34.6577	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	60.4	0	SC	0	9.1422	0	34.6517	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	61.4	0	SC	0	9.0302	0	34.6506	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	62.3	0	SC	0	8.9138	0	34.6473	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	63.3	0	SC	0	8.7557	0	34.6393	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	64.3	0	SC	0	8.6499	0	34.6452	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	65.3	0	SC	0	8.5182	0	34.6737	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	66.3	0	SC	0	8.3584	0	34.7165	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	67.3	0	SC	0	8.3233	0	34.7298	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	68.3	0	SC	0	8.3023	0	34.7431	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	69.3	0	SC	0	8.2729	0	34.7539	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	70.3	0	SC	0	8.2787	0	34.7610	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	71.3	0	SC	0	8.2629	0	34.7678	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	72.2	0	SC	0	8.2520	0	34.7670	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	73.2	0	SC	0	8.2094	0	34.7702	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	74.2	0	SC	0	8.2066	0	34.7774	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	75.2	0	SC	0	8.2174	0	34.7821	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	76.2	0	SC	0	8.2276	0	34.7877	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	77.2	0	SC	0	8.2310	0	34.7970	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	78.2	0	SC	0	8.2170	0	34.8123	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	79.2	0	SC	0	8.2285	0	34.8333	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	80.2	0	SC	0	8.2435	0	34.8530	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	81.1	0	SC	0	8.2640	0	34.8708	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	82.1	0	SC	0	8.2795	0	34.8794	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	83.1	0	SC	0	8.2892	0	34.8897	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	84.1	0	SC	0	8.2698	0	34.8954	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	85.1	0	SC	0	8.2492	0	34.9049	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	86.1	0	SC	0	8.2370	0	34.9132	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	87.1	0	SC	0	8.2054	0	34.9231	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	88.1	0	SC	0	8.1680	0	34.9306	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	89.1	0	SC	0	8.1720	0	34.9353	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	90.1	0	SC	0	8.1808	0	34.9392	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	91.0	0	SC	0	8.1842	0	34.9414	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	92.0	0	SC	0	8.1763	0	34.9437	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	93.0	0	SC	0	8.1372	0	34.9480	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	94.0	0	SC	0	8.0970	0	34.9548	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	95.0	0	SC	0	8.0776	0	34.9568	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	96.0	0	SC	0	8.0575	0	34.9575	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	97.0	0	SC	0	8.0337	0	34.9628	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	98.0	0	SC	0	8.0284	0	34.9640	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	99.0	0	SC	0	8.0089	0	34.9708	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	99.9	0	SC	0	7.9887	0	34.9786	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	100.9	0	SC	0	7.9689	0	34.9834	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	101.9	0	SC	0	7.9138	0	35.0108	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	102.9	0	SC	0	7.8930	0	35.0215	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	103.9	0	SC	0	7.8799	0	35.0300	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	104.9	0	SC	0	7.8739	0	35.0344	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	105.9	0	SC	0	7.8688	0	35.0382	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	106.9	0	SC	0	7.8627	0	35.0456	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	107.9	0	SC	0	7.8372	0	35.0619	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	108.9	0	SC	0	7.8041	0	35.0640	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	109.8	0	SC	0	7.7750	0	35.0642	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	110.8	0	SC	0	7.7535	0	35.0637	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	111.8	0	SC	0	7.7361	0	35.0628	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	112.8	0	SC	0	7.7115	0	35.0591	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	113.8	0	SC	0	7.6728	0	35.0567	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	114.8	0	SC	0	7.6386	0	35.0561	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	115.8	0	SC	0	7.6161	0	35.0552	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	116.8	0	SC	0	7.5746	0	35.0544	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	117.8	0	SC	0	7.5451	0	35.0615	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	118.7	0	SC	0	7.5396	0	35.0618	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	119.7	0	SC	0	7.5283	0	35.0611	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	120.7	0	SC	0	7.4909	0	35.0613	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	121.7	0	SC	0	7.4795	0	35.0650	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	122.7	0	SC	0	7.4715	0	35.0656	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	123.7	0	SC	0	7.4435	0	35.0660	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	124.7	0	SC	0	7.3960	0	35.0694	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	125.7	0	SC	0	7.3659	0	35.0783	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	126.7	0	SC	0	7.3422	0	35.0839	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	127.6	0	SC	0	7.3106	0	35.0898	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	128.6	0	SC	0	7.3051	0	35.0919	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	129.6	0	SC	0	7.3058	0	35.0963	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	130.6	0	SC	0	7.3151	0	35.1015	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	131.6	0	SC	0	7.3076	0	35.1034	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	132.6	0	SC	0	7.2935	0	35.1045	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	133.6	0	SC	0	7.2859	0	35.1052	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	134.6	0	SC	0	7.2750	0	35.1054	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	135.6	0	SC	0	7.2692	0	35.1044	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	136.6	0	SC	0	7.2515	0	35.1026	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	137.5	0	SC	0	7.2411	0	35.1023	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	138.5	0	SC	0	7.2286	0	35.1013	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	139.5	0	SC	0	7.2158	0	35.1007	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	140.5	0	SC	0	7.2084	0	35.0992	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	141.5	0	SC	0	7.1719	0	35.0968	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	142.5	0	SC	0	7.1323	0	35.0943	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	143.5	0	SC	0	7.1146	0	35.0947	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	144.5	0	SC	0	7.0987	0	35.0938	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	145.5	0	SC	0	7.0847	0	35.0925	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	146.4	0	SC	0	7.0756	0	35.0928	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	147.4	0	SC	0	7.0702	0	35.0928	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	148.4	0	SC	0	7.0478	0	35.0897	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	149.4	0	SC	0	7.0281	0	35.0876	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	150.4	0	SC	0	6.9745	0	35.0818	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	151.4	0	SC	0	6.9676	0	35.0839	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	152.4	0	SC	0	6.9661	0	35.0835	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	153.4	0	SC	0	6.9615	0	35.0829	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	154.4	0	SC	0	6.9593	0	35.0831	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	155.3	0	SC	0	6.9544	0	35.0819	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	156.3	0	SC	0	6.9399	0	35.0810	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	157.3	0	SC	0	6.9352	0	35.0809	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	158.3	0	SC	0	6.9353	0	35.0812	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	159.3	0	SC	0	6.9352	0	35.0815	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	160.3	0	SC	0	6.9359	0	35.0815	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	161.3	0	SC	0	6.9362	0	35.0815	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	162.3	0	SC	0	6.9353	0	35.0815	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	163.3	0	SC	0	6.9355	0	35.0815	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	164.2	0	SC	0	6.9358	0	35.0814	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	165.2	0	SC	0	6.9359	0	35.0815	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	166.2	0	SC	0	6.9355	0	35.0816	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	167.2	0	SC	0	6.9367	0	35.0818	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	168.2	0	SC	0	6.9376	0	35.0818	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	169.2	0	SC	0	6.9374	0	35.0817	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	170.2	0	SC	0	6.9378	0	35.0820	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	171.2	0	SC	0	6.9363	0	35.0817	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	172.2	0	SC	0	6.9346	0	35.0812	0
@5359__20001054	002	B	10/21/2000	09:26	17.9292	70.8319	0	173.1	0	SC	0	6.9347	0	35.0815	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	2.0	0	SC	0	8.8770	0	34.7738	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	3.0	0	SC	0	8.8777	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	4.0	0	SC	0	8.8783	0	34.7734	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	4.9	0	SC	0	8.8775	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	5.9	0	SC	0	8.8779	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	6.9	0	SC	0	8.8784	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	7.9	0	SC	0	8.8793	0	34.7738	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	8.9	0	SC	0	8.8806	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	9.9	0	SC	0	8.8807	0	34.7739	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	10.9	0	SC	0	8.8812	0	34.7734	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	11.9	0	SC	0	8.8794	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	12.9	0	SC	0	8.8787	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	13.9	0	SC	0	8.8809	0	34.7738	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	14.8	0	SC	0	8.8817	0	34.7739	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	15.8	0	SC	0	8.8822	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	16.8	0	SC	0	8.8822	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	17.8	0	SC	0	8.8804	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	18.8	0	SC	0	8.8799	0	34.7738	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	19.8	0	SC	0	8.8793	0	34.7738	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	20.8	0	SC	0	8.8795	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	21.8	0	SC	0	8.8796	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	22.8	0	SC	0	8.8806	0	34.7740	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	23.8	0	SC	0	8.8848	0	34.7746	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	24.7	0	SC	0	8.8825	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	25.7	0	SC	0	8.8806	0	34.7740	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	26.7	0	SC	0	8.8822	0	34.7741	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	27.7	0	SC	0	8.8820	0	34.7738	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	28.7	0	SC	0	8.8824	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	29.7	0	SC	0	8.8823	0	34.7739	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	30.7	0	SC	0	8.8833	0	34.7742	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	31.7	0	SC	0	8.8838	0	34.7739	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	32.7	0	SC	0	8.8838	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	33.7	0	SC	0	8.8850	0	34.7734	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	34.6	0	SC	0	8.8854	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	35.6	0	SC	0	8.8858	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	36.6	0	SC	0	8.8859	0	34.7736	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	37.6	0	SC	0	8.8866	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	38.6	0	SC	0	8.8861	0	34.7736	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	39.6	0	SC	0	8.8861	0	34.7733	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	40.6	0	SC	0	8.8860	0	34.7735	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	41.6	0	SC	0	8.8870	0	34.7736	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	42.6	0	SC	0	8.8872	0	34.7737	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	43.5	0	SC	0	8.8873	0	34.7734	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	44.5	0	SC	0	8.8868	0	34.7732	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	45.5	0	SC	0	8.8867	0	34.7732	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	46.5	0	SC	0	8.8870	0	34.7736	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	47.5	0	SC	0	8.8871	0	34.7736	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	48.5	0	SC	0	8.8859	0	34.7739	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	49.5	0	SC	0	8.8799	0	34.7757	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	50.5	0	SC	0	8.8747	0	34.7768	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	51.5	0	SC	0	8.8610	0	34.7804	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	52.5	0	SC	0	8.8505	0	34.7842	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	53.4	0	SC	0	8.8414	0	34.7872	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	54.4	0	SC	0	8.8302	0	34.7915	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	55.4	0	SC	0	8.8165	0	34.7959	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	56.4	0	SC	0	8.7996	0	34.8027	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	57.4	0	SC	0	8.7669	0	34.8167	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	58.4	0	SC	0	8.7297	0	34.8406	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	59.4	0	SC	0	8.7289	0	34.8419	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	60.4	0	SC	0	8.7232	0	34.8482	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	61.4	0	SC	0	8.6925	0	34.8623	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	62.3	0	SC	0	8.6664	0	34.8682	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	63.3	0	SC	0	8.6286	0	34.8716	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	64.3	0	SC	0	8.5700	0	34.8804	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	65.3	0	SC	0	8.5417	0	34.8906	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	66.3	0	SC	0	8.5363	0	34.8959	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	67.3	0	SC	0	8.5268	0	34.9022	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	68.3	0	SC	0	8.4998	0	34.9058	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	69.3	0	SC	0	8.4745	0	34.9104	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	70.3	0	SC	0	8.4525	0	34.9156	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	71.3	0	SC	0	8.4335	0	34.9235	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	72.2	0	SC	0	8.4123	0	34.9364	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	73.2	0	SC	0	8.3953	0	34.9421	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	74.2	0	SC	0	8.3686	0	34.9454	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	75.2	0	SC	0	8.3540	0	34.9459	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	76.2	0	SC	0	8.3191	0	34.9457	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	77.2	0	SC	0	8.3048	0	34.9441	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	78.2	0	SC	0	8.2880	0	34.9446	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	79.2	0	SC	0	8.2801	0	34.9456	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	80.2	0	SC	0	8.2533	0	34.9458	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	81.2	0	SC	0	8.2294	0	34.9453	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	82.1	0	SC	0	8.2069	0	34.9451	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	83.1	0	SC	0	8.1856	0	34.9471	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	84.1	0	SC	0	8.1698	0	34.9460	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	85.1	0	SC	0	8.1507	0	34.9463	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	86.1	0	SC	0	8.1506	0	34.9495	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	87.1	0	SC	0	8.1356	0	34.9496	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	88.1	0	SC	0	8.0988	0	34.9496	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	89.1	0	SC	0	8.0782	0	34.9531	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	90.1	0	SC	0	8.0712	0	34.9540	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	91.0	0	SC	0	8.0737	0	34.9602	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	92.0	0	SC	0	8.1011	0	34.9876	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	93.0	0	SC	0	8.0894	0	34.9933	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	94.0	0	SC	0	8.0771	0	34.9942	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	95.0	0	SC	0	8.0750	0	34.9954	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	96.0	0	SC	0	8.0750	0	34.9969	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	97.0	0	SC	0	7.9921	0	34.9893	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	98.0	0	SC	0	7.9243	0	34.9871	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	99.0	0	SC	0	7.8839	0	34.9854	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	99.9	0	SC	0	7.8732	0	34.9860	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	100.9	0	SC	0	7.8671	0	34.9863	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	101.9	0	SC	0	7.8650	0	34.9872	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	102.9	0	SC	0	7.8666	0	34.9909	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	103.9	0	SC	0	7.8780	0	34.9956	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	104.9	0	SC	0	7.8952	0	35.0059	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	105.9	0	SC	0	7.8624	0	35.0104	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	106.9	0	SC	0	7.9155	0	35.0368	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	107.9	0	SC	0	7.9213	0	35.0441	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	108.9	0	SC	0	7.9175	0	35.0489	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	109.8	0	SC	0	7.9107	0	35.0535	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	110.8	0	SC	0	7.9090	0	35.0582	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	111.8	0	SC	0	7.9068	0	35.0599	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	112.8	0	SC	0	7.9015	0	35.0599	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	113.8	0	SC	0	7.8966	0	35.0605	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	114.8	0	SC	0	7.8942	0	35.0624	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	115.8	0	SC	0	7.8998	0	35.0676	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	116.8	0	SC	0	7.8985	0	35.0706	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	117.8	0	SC	0	7.8938	0	35.0712	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	118.7	0	SC	0	7.8666	0	35.0743	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	119.7	0	SC	0	7.8484	0	35.0784	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	120.7	0	SC	0	7.8523	0	35.0781	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	121.7	0	SC	0	7.8462	0	35.0772	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	122.7	0	SC	0	7.8255	0	35.0786	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	123.7	0	SC	0	7.7997	0	35.0797	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	124.7	0	SC	0	7.7811	0	35.0803	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	125.7	0	SC	0	7.7701	0	35.0800	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	126.7	0	SC	0	7.7582	0	35.0798	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	127.6	0	SC	0	7.7490	0	35.0812	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	128.6	0	SC	0	7.7406	0	35.0867	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	129.6	0	SC	0	7.7360	0	35.0896	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	130.6	0	SC	0	7.7297	0	35.0918	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	131.6	0	SC	0	7.7194	0	35.0900	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	132.6	0	SC	0	7.6935	0	35.0871	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	133.6	0	SC	0	7.6630	0	35.0836	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	134.6	0	SC	0	7.6394	0	35.0811	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	135.6	0	SC	0	7.6335	0	35.0810	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	136.6	0	SC	0	7.6237	0	35.0795	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	137.5	0	SC	0	7.5824	0	35.0730	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	138.5	0	SC	0	7.5337	0	35.0776	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	139.5	0	SC	0	7.5143	0	35.0771	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	140.5	0	SC	0	7.4936	0	35.0791	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	141.5	0	SC	0	7.4697	0	35.0828	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	142.5	0	SC	0	7.4591	0	35.0845	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	143.5	0	SC	0	7.4542	0	35.0854	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	144.5	0	SC	0	7.4488	0	35.0860	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	145.5	0	SC	0	7.4391	0	35.0874	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	146.4	0	SC	0	7.4353	0	35.0880	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	147.4	0	SC	0	7.4285	0	35.0897	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	148.4	0	SC	0	7.4217	0	35.0932	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	149.4	0	SC	0	7.4165	0	35.0947	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	150.4	0	SC	0	7.4152	0	35.0997	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	151.4	0	SC	0	7.4284	0	35.1061	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	152.4	0	SC	0	7.4354	0	35.1101	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	153.4	0	SC	0	7.4310	0	35.1129	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	154.4	0	SC	0	7.4252	0	35.1159	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	155.3	0	SC	0	7.4253	0	35.1174	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	156.3	0	SC	0	7.4163	0	35.1185	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	157.3	0	SC	0	7.4135	0	35.1197	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	158.3	0	SC	0	7.4133	0	35.1196	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	159.3	0	SC	0	7.4137	0	35.1194	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	160.3	0	SC	0	7.4138	0	35.1193	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	161.3	0	SC	0	7.4129	0	35.1195	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	162.3	0	SC	0	7.4121	0	35.1195	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	163.3	0	SC	0	7.4111	0	35.1194	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	164.2	0	SC	0	7.4087	0	35.1191	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	165.2	0	SC	0	7.3946	0	35.1198	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	166.2	0	SC	0	7.3939	0	35.1200	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	167.2	0	SC	0	7.3922	0	35.1200	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	168.2	0	SC	0	7.3887	0	35.1203	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	169.2	0	SC	0	7.3897	0	35.1201	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	170.2	0	SC	0	7.3878	0	35.1201	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	171.2	0	SC	0	7.3860	0	35.1205	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	172.2	0	SC	0	7.3864	0	35.1205	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	173.1	0	SC	0	7.3869	0	35.1202	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	174.1	0	SC	0	7.3838	0	35.1205	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	175.1	0	SC	0	7.3838	0	35.1206	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	176.1	0	SC	0	7.3834	0	35.1202	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	177.1	0	SC	0	7.3818	0	35.1205	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	178.1	0	SC	0	7.3813	0	35.1207	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	179.1	0	SC	0	7.3813	0	35.1205	0
@5359__20001054	003	B	10/21/2000	15:29	19.4161	70.7125	0	180.1	0	SC	0	7.3822	0	35.1208	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	4.0	0	SC	0	9.4970	0	34.3199	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	4.9	0	SC	0	9.4980	0	34.3194	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	5.9	0	SC	0	9.4998	0	34.3200	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	6.9	0	SC	0	9.4992	0	34.3193	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	7.9	0	SC	0	9.4977	0	34.3183	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	8.9	0	SC	0	9.4975	0	34.3181	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	9.9	0	SC	0	9.4982	0	34.3183	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	10.9	0	SC	0	9.4993	0	34.3185	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	11.9	0	SC	0	9.4985	0	34.3180	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	12.9	0	SC	0	9.5004	0	34.3190	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	13.9	0	SC	0	9.5020	0	34.3200	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	14.8	0	SC	0	9.5027	0	34.3202	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	15.8	0	SC	0	9.5033	0	34.3206	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	16.8	0	SC	0	9.5041	0	34.3213	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	17.8	0	SC	0	9.5043	0	34.3211	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	18.8	0	SC	0	9.5057	0	34.3221	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	19.8	0	SC	0	9.5056	0	34.3218	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	20.8	0	SC	0	9.5061	0	34.3218	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	21.8	0	SC	0	9.5060	0	34.3219	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	22.8	0	SC	0	9.5064	0	34.3221	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	23.8	0	SC	0	9.5143	0	34.3258	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	24.7	0	SC	0	9.5198	0	34.3302	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	25.7	0	SC	0	9.5266	0	34.3333	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	26.7	0	SC	0	9.5305	0	34.3359	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	27.7	0	SC	0	9.5334	0	34.3376	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	28.7	0	SC	0	9.5379	0	34.3407	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	29.7	0	SC	0	9.5419	0	34.3437	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	30.7	0	SC	0	9.5496	0	34.3492	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	31.7	0	SC	0	9.5516	0	34.3501	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	32.7	0	SC	0	9.5506	0	34.3511	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	33.7	0	SC	0	9.5548	0	34.3529	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	34.6	0	SC	0	9.5626	0	34.3560	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	35.6	0	SC	0	9.5762	0	34.3620	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	36.6	0	SC	0	9.6118	0	34.3901	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	37.6	0	SC	0	9.6472	0	34.4195	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	38.6	0	SC	0	9.7165	0	34.4728	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	39.6	0	SC	0	9.7730	0	34.5004	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	40.6	0	SC	0	9.7736	0	34.5056	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	41.6	0	SC	0	9.7640	0	34.5094	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	42.6	0	SC	0	9.7609	0	34.5122	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	43.5	0	SC	0	9.7564	0	34.5241	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	44.5	0	SC	0	9.7628	0	34.5409	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	45.5	0	SC	0	9.7712	0	34.5420	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	46.5	0	SC	0	9.7719	0	34.5460	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	47.5	0	SC	0	9.7647	0	34.5478	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	48.5	0	SC	0	9.7478	0	34.5442	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	49.5	0	SC	0	9.7250	0	34.5447	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	50.5	0	SC	0	9.7066	0	34.5532	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	51.5	0	SC	0	9.6525	0	34.5433	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	52.5	0	SC	0	9.5438	0	34.5430	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	53.4	0	SC	0	9.5080	0	34.5437	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	54.4	0	SC	0	9.4678	0	34.5412	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	55.4	0	SC	0	9.4432	0	34.5375	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	56.4	0	SC	0	9.4528	0	34.5378	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	57.4	0	SC	0	9.4382	0	34.5382	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	58.4	0	SC	0	9.4575	0	34.5437	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	59.4	0	SC	0	9.4396	0	34.5381	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	60.4	0	SC	0	9.4050	0	34.5372	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	61.4	0	SC	0	9.3812	0	34.5391	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	62.4	0	SC	0	9.3655	0	34.5461	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	63.3	0	SC	0	9.2347	0	34.5299	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	64.3	0	SC	0	8.9840	0	34.5227	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	65.3	0	SC	0	8.7521	0	34.5221	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	66.3	0	SC	0	8.6452	0	34.5331	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	67.3	0	SC	0	8.6182	0	34.5363	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	68.3	0	SC	0	8.5990	0	34.5386	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	69.3	0	SC	0	8.5852	0	34.5412	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	70.3	0	SC	0	8.5804	0	34.5428	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	71.3	0	SC	0	8.5692	0	34.5455	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	72.2	0	SC	0	8.5539	0	34.5529	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	73.2	0	SC	0	8.5505	0	34.5545	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	74.2	0	SC	0	8.5462	0	34.5555	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	75.2	0	SC	0	8.5426	0	34.5567	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	76.2	0	SC	0	8.5401	0	34.5576	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	77.2	0	SC	0	8.5395	0	34.5583	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	78.2	0	SC	0	8.5383	0	34.5579	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	79.2	0	SC	0	8.5193	0	34.5627	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	80.2	0	SC	0	8.5205	0	34.5710	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	81.2	0	SC	0	8.5098	0	34.5728	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	82.1	0	SC	0	8.4907	0	34.5753	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	83.1	0	SC	0	8.4732	0	34.5793	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	84.1	0	SC	0	8.4575	0	34.5846	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	85.1	0	SC	0	8.4269	0	34.5869	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	86.1	0	SC	0	8.3913	0	34.5989	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	87.1	0	SC	0	8.3784	0	34.6031	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	88.1	0	SC	0	8.3509	0	34.6067	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	89.1	0	SC	0	8.3501	0	34.6253	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	90.1	0	SC	0	8.3586	0	34.6333	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	91.0	0	SC	0	8.3607	0	34.6388	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	92.0	0	SC	0	8.3573	0	34.6423	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	93.0	0	SC	0	8.3415	0	34.6517	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	94.0	0	SC	0	8.3237	0	34.6590	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	95.0	0	SC	0	8.3165	0	34.6610	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	96.0	0	SC	0	8.3181	0	34.6610	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	97.0	0	SC	0	8.3166	0	34.6609	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	98.0	0	SC	0	8.3142	0	34.6620	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	99.0	0	SC	0	8.3120	0	34.6627	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	99.9	0	SC	0	8.2980	0	34.6692	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	100.9	0	SC	0	8.2741	0	34.6957	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	101.9	0	SC	0	8.2730	0	34.6990	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	102.9	0	SC	0	8.2634	0	34.7132	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	103.9	0	SC	0	8.2663	0	34.7160	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	104.9	0	SC	0	8.2595	0	34.7216	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	105.9	0	SC	0	8.2527	0	34.7247	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	106.9	0	SC	0	8.2539	0	34.7310	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	107.9	0	SC	0	8.2500	0	34.7332	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	108.9	0	SC	0	8.2450	0	34.7336	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	109.8	0	SC	0	8.2409	0	34.7349	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	110.8	0	SC	0	8.2274	0	34.7377	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	111.8	0	SC	0	8.2440	0	34.7496	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	112.8	0	SC	0	8.2235	0	34.7536	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	113.8	0	SC	0	8.2189	0	34.7569	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	114.8	0	SC	0	8.2211	0	34.7587	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	115.8	0	SC	0	8.2134	0	34.7593	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	116.8	0	SC	0	8.2112	0	34.7612	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	117.8	0	SC	0	8.2114	0	34.7649	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	118.7	0	SC	0	8.2144	0	34.7703	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	119.7	0	SC	0	8.2199	0	34.7777	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	120.7	0	SC	0	8.2193	0	34.7804	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	121.7	0	SC	0	8.2165	0	34.7822	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	122.7	0	SC	0	8.2150	0	34.7835	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	123.7	0	SC	0	8.2142	0	34.7835	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	124.7	0	SC	0	8.2130	0	34.7845	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	125.7	0	SC	0	8.2042	0	34.7976	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	126.7	0	SC	0	8.2000	0	34.8056	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	127.7	0	SC	0	8.1998	0	34.8059	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	128.6	0	SC	0	8.2051	0	34.8133	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	129.6	0	SC	0	8.2088	0	34.8171	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	130.6	0	SC	0	8.2105	0	34.8183	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	131.6	0	SC	0	8.2139	0	34.8204	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	132.6	0	SC	0	8.2145	0	34.8206	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	133.6	0	SC	0	8.2127	0	34.8212	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	134.6	0	SC	0	8.2119	0	34.8216	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	135.6	0	SC	0	8.2128	0	34.8223	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	136.6	0	SC	0	8.2145	0	34.8239	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	137.5	0	SC	0	8.2228	0	34.8288	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	138.5	0	SC	0	8.2259	0	34.8303	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	139.5	0	SC	0	8.2256	0	34.8302	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	140.5	0	SC	0	8.2284	0	34.8319	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	141.5	0	SC	0	8.2284	0	34.8320	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	142.5	0	SC	0	8.2283	0	34.8338	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	143.5	0	SC	0	8.2325	0	34.8379	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	144.5	0	SC	0	8.2440	0	34.8414	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	145.5	0	SC	0	8.2438	0	34.8412	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	146.4	0	SC	0	8.2449	0	34.8419	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	147.4	0	SC	0	8.2458	0	34.8414	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	148.4	0	SC	0	8.2445	0	34.8405	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	149.4	0	SC	0	8.2434	0	34.8402	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	150.4	0	SC	0	8.2452	0	34.8411	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	151.4	0	SC	0	8.2551	0	34.8468	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	152.4	0	SC	0	8.2638	0	34.8487	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	153.4	0	SC	0	8.2696	0	34.8551	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	154.4	0	SC	0	8.2707	0	34.8566	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	155.3	0	SC	0	8.2713	0	34.8563	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	156.3	0	SC	0	8.2714	0	34.8562	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	157.3	0	SC	0	8.2714	0	34.8567	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	158.3	0	SC	0	8.2711	0	34.8574	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	159.3	0	SC	0	8.2713	0	34.8573	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	160.3	0	SC	0	8.2716	0	34.8576	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	161.3	0	SC	0	8.2716	0	34.8573	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	162.3	0	SC	0	8.2710	0	34.8568	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	163.3	0	SC	0	8.2706	0	34.8564	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	164.2	0	SC	0	8.2697	0	34.8562	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	165.2	0	SC	0	8.2671	0	34.8556	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	166.2	0	SC	0	8.2672	0	34.8570	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	167.2	0	SC	0	8.2687	0	34.8593	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	168.2	0	SC	0	8.2697	0	34.8606	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	169.2	0	SC	0	8.2729	0	34.8640	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	170.2	0	SC	0	8.2739	0	34.8656	0
@5359__20001054	004	B	10/22/2000	01:23	17.9939	70.4861	0	171.2	0	SC	0	8.2737	0	34.8673	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	3.0	0	SC	0	9.5240	0	34.1656	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	4.0	0	SC	0	9.4887	0	34.1786	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	4.9	0	SC	0	9.4868	0	34.1788	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	5.9	0	SC	0	9.4472	0	34.1936	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	6.9	0	SC	0	9.3802	0	34.2174	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	7.9	0	SC	0	9.3482	0	34.2330	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	8.9	0	SC	0	9.2640	0	34.2587	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	9.9	0	SC	0	9.1249	0	34.2604	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	10.9	0	SC	0	9.1448	0	34.3069	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	11.9	0	SC	0	8.9247	0	34.3981	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	12.9	0	SC	0	8.8723	0	34.4246	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	13.9	0	SC	0	8.8260	0	34.4484	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	14.8	0	SC	0	8.7211	0	34.5148	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	15.8	0	SC	0	8.6744	0	34.5412	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	16.8	0	SC	0	8.6278	0	34.5466	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	17.8	0	SC	0	8.5165	0	34.5493	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	18.8	0	SC	0	8.4884	0	34.5593	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	19.8	0	SC	0	8.4572	0	34.5564	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	20.8	0	SC	0	8.3722	0	34.5661	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	21.8	0	SC	0	8.3508	0	34.5716	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	22.8	0	SC	0	8.3491	0	34.5735	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	23.8	0	SC	0	8.3449	0	34.5795	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	24.7	0	SC	0	8.3480	0	34.5797	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	25.7	0	SC	0	8.3498	0	34.5820	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	26.7	0	SC	0	8.3458	0	34.5829	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	27.7	0	SC	0	8.3446	0	34.5840	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	28.7	0	SC	0	8.3381	0	34.5854	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	29.7	0	SC	0	8.3321	0	34.5867	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	30.7	0	SC	0	8.2933	0	34.5914	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	31.7	0	SC	0	8.2392	0	34.6001	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	32.7	0	SC	0	8.2188	0	34.6040	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	33.7	0	SC	0	8.1938	0	34.6067	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	34.6	0	SC	0	8.1714	0	34.6094	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	35.6	0	SC	0	8.1583	0	34.6127	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	36.6	0	SC	0	8.1462	0	34.6179	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	37.6	0	SC	0	8.1218	0	34.6247	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	38.6	0	SC	0	8.1159	0	34.6265	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	39.6	0	SC	0	8.1070	0	34.6295	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	40.6	0	SC	0	8.0955	0	34.6340	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	41.6	0	SC	0	8.0738	0	34.6422	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	42.6	0	SC	0	8.0547	0	34.6446	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	43.5	0	SC	0	8.0251	0	34.6489	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	44.5	0	SC	0	8.0228	0	34.6501	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	45.5	0	SC	0	8.0268	0	34.6516	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	46.5	0	SC	0	8.0388	0	34.6557	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	47.5	0	SC	0	8.0275	0	34.6577	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	48.5	0	SC	0	7.9825	0	34.6648	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	49.5	0	SC	0	8.0000	0	34.6785	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	50.5	0	SC	0	8.0025	0	34.6800	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	51.5	0	SC	0	8.0061	0	34.6818	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	52.5	0	SC	0	8.0051	0	34.6822	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	53.4	0	SC	0	8.0040	0	34.6825	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	54.4	0	SC	0	8.0030	0	34.6822	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	55.4	0	SC	0	8.0012	0	34.6824	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	56.4	0	SC	0	8.0015	0	34.6824	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	57.4	0	SC	0	7.9809	0	34.6796	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	58.4	0	SC	0	7.9585	0	34.6841	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	59.4	0	SC	0	7.9599	0	34.6896	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	60.4	0	SC	0	7.9421	0	34.6966	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	61.4	0	SC	0	7.9383	0	34.7009	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	62.4	0	SC	0	7.9382	0	34.7022	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	63.3	0	SC	0	7.9340	0	34.7048	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	64.3	0	SC	0	7.9308	0	34.7065	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	65.3	0	SC	0	7.9308	0	34.7076	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	66.3	0	SC	0	7.9294	0	34.7074	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	67.3	0	SC	0	7.9254	0	34.7111	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	68.3	0	SC	0	7.9313	0	34.7167	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	69.3	0	SC	0	7.9336	0	34.7196	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	70.3	0	SC	0	7.9338	0	34.7198	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	71.3	0	SC	0	7.9348	0	34.7207	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	72.2	0	SC	0	7.9287	0	34.7343	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	73.2	0	SC	0	7.9148	0	34.7467	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	74.2	0	SC	0	7.9104	0	34.7497	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	75.2	0	SC	0	7.9092	0	34.7509	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	76.2	0	SC	0	7.9073	0	34.7550	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	77.2	0	SC	0	7.8963	0	34.7681	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	78.2	0	SC	0	7.9053	0	34.7798	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	79.2	0	SC	0	7.9069	0	34.7812	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	80.2	0	SC	0	7.9032	0	34.7817	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	81.2	0	SC	0	7.8823	0	34.7820	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	82.1	0	SC	0	7.8689	0	34.7916	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	83.1	0	SC	0	7.8697	0	34.7906	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	84.1	0	SC	0	7.8674	0	34.7942	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	85.1	0	SC	0	7.8692	0	34.7919	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	86.1	0	SC	0	7.8683	0	34.7941	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	87.1	0	SC	0	7.8613	0	34.8020	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	88.1	0	SC	0	7.8609	0	34.8052	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	89.1	0	SC	0	7.8617	0	34.8060	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	90.1	0	SC	0	7.8621	0	34.8062	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	91.0	0	SC	0	7.8618	0	34.8065	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	92.0	0	SC	0	7.8633	0	34.8078	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	93.0	0	SC	0	7.8614	0	34.8117	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	94.0	0	SC	0	7.8667	0	34.8248	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	95.0	0	SC	0	7.8725	0	34.8306	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	96.0	0	SC	0	7.8584	0	34.8291	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	97.0	0	SC	0	7.8581	0	34.8320	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	98.0	0	SC	0	7.8451	0	34.8375	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	99.0	0	SC	0	7.8251	0	34.8520	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	100.0	0	SC	0	7.8262	0	34.8565	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	100.9	0	SC	0	7.8244	0	34.8632	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	101.9	0	SC	0	7.8237	0	34.8643	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	102.9	0	SC	0	7.8236	0	34.8645	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	103.9	0	SC	0	7.8240	0	34.8642	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	104.9	0	SC	0	7.8220	0	34.8663	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	105.9	0	SC	0	7.8198	0	34.8680	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	106.9	0	SC	0	7.8186	0	34.8689	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	107.9	0	SC	0	7.8190	0	34.8688	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	108.9	0	SC	0	7.8195	0	34.8686	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	109.8	0	SC	0	7.8187	0	34.8691	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	110.8	0	SC	0	7.8168	0	34.8700	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	111.8	0	SC	0	7.8168	0	34.8702	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	112.8	0	SC	0	7.8145	0	34.8722	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	113.8	0	SC	0	7.8074	0	34.8791	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	114.8	0	SC	0	7.7988	0	34.8866	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	115.8	0	SC	0	7.7896	0	34.8904	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	116.8	0	SC	0	7.7741	0	34.8933	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	117.8	0	SC	0	7.7621	0	34.8949	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	118.7	0	SC	0	7.7577	0	34.8979	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	119.7	0	SC	0	7.7549	0	34.8994	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	120.7	0	SC	0	7.7561	0	34.9014	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	121.7	0	SC	0	7.7600	0	34.9026	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	122.7	0	SC	0	7.7629	0	34.9040	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	123.7	0	SC	0	7.7622	0	34.9064	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	124.7	0	SC	0	7.7614	0	34.9074	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	125.7	0	SC	0	7.7523	0	34.9150	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	126.7	0	SC	0	7.7461	0	34.9320	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	127.7	0	SC	0	7.7634	0	34.9575	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	128.6	0	SC	0	7.7758	0	34.9650	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	129.6	0	SC	0	7.7775	0	34.9668	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	130.6	0	SC	0	7.7901	0	34.9761	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	131.6	0	SC	0	7.7945	0	34.9795	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	132.6	0	SC	0	7.8026	0	34.9835	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	133.6	0	SC	0	7.8032	0	34.9839	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	134.6	0	SC	0	7.8129	0	34.9905	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	135.6	0	SC	0	7.8158	0	34.9952	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	136.6	0	SC	0	7.8111	0	35.0010	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	137.5	0	SC	0	7.8042	0	35.0026	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	138.5	0	SC	0	7.8106	0	35.0155	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	139.5	0	SC	0	7.8393	0	35.0303	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	140.5	0	SC	0	7.8798	0	35.0472	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	141.5	0	SC	0	7.9186	0	35.0802	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	142.5	0	SC	0	7.9118	0	35.1079	0
@5359__20001054	005	B	10/22/2000	04:20	17.3672	70.3836	0	143.5	0	SC	0	7.8450	0	35.1306	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	3.0	0	SC	0	9.4590	0	34.1520	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	4.0	0	SC	0	9.4607	0	34.1514	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	4.9	0	SC	0	9.4586	0	34.1506	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	5.9	0	SC	0	9.4595	0	34.1512	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	6.9	0	SC	0	9.4597	0	34.1513	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	7.9	0	SC	0	9.4662	0	34.1538	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	8.9	0	SC	0	9.4592	0	34.1507	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	9.9	0	SC	0	9.4641	0	34.1537	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	10.9	0	SC	0	9.4611	0	34.1524	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	11.9	0	SC	0	9.4591	0	34.1519	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	12.9	0	SC	0	9.4562	0	34.1516	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	13.9	0	SC	0	9.4534	0	34.1508	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	14.8	0	SC	0	9.4519	0	34.1494	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	15.8	0	SC	0	9.4475	0	34.1485	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	16.8	0	SC	0	9.4584	0	34.1512	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	17.8	0	SC	0	9.4583	0	34.1519	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	18.8	0	SC	0	9.4667	0	34.1537	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	19.8	0	SC	0	9.4616	0	34.1506	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	20.8	0	SC	0	9.4666	0	34.1530	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	21.8	0	SC	0	9.4639	0	34.1522	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	22.8	0	SC	0	9.4847	0	34.1640	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	23.8	0	SC	0	9.4888	0	34.1646	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	24.7	0	SC	0	9.4841	0	34.1632	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	25.7	0	SC	0	9.4923	0	34.1649	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	26.7	0	SC	0	9.4722	0	34.1581	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	27.7	0	SC	0	9.4793	0	34.1615	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	28.7	0	SC	0	9.4786	0	34.1602	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	29.7	0	SC	0	9.4772	0	34.1594	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	30.7	0	SC	0	9.4734	0	34.1578	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	31.7	0	SC	0	9.4803	0	34.1620	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	32.7	0	SC	0	9.4796	0	34.1603	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	33.7	0	SC	0	9.4763	0	34.1594	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	34.6	0	SC	0	9.4848	0	34.1631	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	35.6	0	SC	0	9.4927	0	34.1673	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	36.6	0	SC	0	9.5090	0	34.1738	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	37.6	0	SC	0	9.5101	0	34.1754	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	38.6	0	SC	0	9.5101	0	34.1756	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	39.6	0	SC	0	9.5102	0	34.1754	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	40.6	0	SC	0	9.5098	0	34.1764	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	41.6	0	SC	0	9.5076	0	34.1769	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	42.6	0	SC	0	9.5070	0	34.1770	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	43.5	0	SC	0	9.5061	0	34.1768	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	44.5	0	SC	0	9.4965	0	34.1804	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	45.5	0	SC	0	9.4948	0	34.1813	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	46.5	0	SC	0	9.4897	0	34.1811	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	47.5	0	SC	0	9.4842	0	34.1815	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	48.5	0	SC	0	9.4770	0	34.1819	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	49.5	0	SC	0	9.4710	0	34.1827	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	50.5	0	SC	0	9.4673	0	34.1835	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	51.5	0	SC	0	9.4679	0	34.1842	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	52.5	0	SC	0	9.4688	0	34.1864	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	53.4	0	SC	0	9.4682	0	34.1862	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	54.4	0	SC	0	9.4672	0	34.1882	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	55.4	0	SC	0	9.4712	0	34.1913	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	56.4	0	SC	0	9.4788	0	34.1955	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	57.4	0	SC	0	9.4859	0	34.1983	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	58.4	0	SC	0	9.4850	0	34.1970	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	59.4	0	SC	0	9.4867	0	34.1980	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	60.4	0	SC	0	9.4915	0	34.1997	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	61.4	0	SC	0	9.4912	0	34.1985	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	62.4	0	SC	0	9.4921	0	34.1991	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	63.3	0	SC	0	9.4912	0	34.1984	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	64.3	0	SC	0	9.4905	0	34.1974	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	65.3	0	SC	0	9.4907	0	34.1983	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	66.3	0	SC	0	9.4933	0	34.2002	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	67.3	0	SC	0	9.4943	0	34.2008	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	68.3	0	SC	0	9.4935	0	34.1996	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	69.3	0	SC	0	9.4905	0	34.1983	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	70.3	0	SC	0	9.4952	0	34.1989	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	71.3	0	SC	0	9.4953	0	34.1990	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	72.2	0	SC	0	9.4975	0	34.1987	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	73.2	0	SC	0	9.4979	0	34.1986	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	74.2	0	SC	0	9.4974	0	34.1989	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	75.2	0	SC	0	9.4973	0	34.1989	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	76.2	0	SC	0	9.4986	0	34.1990	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	77.2	0	SC	0	9.4991	0	34.1988	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	78.2	0	SC	0	9.4987	0	34.1988	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	79.2	0	SC	0	9.4996	0	34.1988	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	80.2	0	SC	0	9.4992	0	34.1990	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	81.2	0	SC	0	9.4997	0	34.1991	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	82.1	0	SC	0	9.4998	0	34.1993	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	83.1	0	SC	0	9.4997	0	34.1997	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	84.1	0	SC	0	9.5007	0	34.1993	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	85.1	0	SC	0	9.5004	0	34.1997	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	86.1	0	SC	0	9.4959	0	34.2038	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	87.1	0	SC	0	9.4939	0	34.2027	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	88.1	0	SC	0	9.4965	0	34.2037	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	89.1	0	SC	0	9.5013	0	34.2018	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	90.1	0	SC	0	9.5028	0	34.1984	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	91.0	0	SC	0	9.5031	0	34.1982	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	92.0	0	SC	0	9.5028	0	34.1987	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	93.0	0	SC	0	9.5014	0	34.2003	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	94.0	0	SC	0	9.4957	0	34.2045	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	95.0	0	SC	0	9.4957	0	34.2044	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	96.0	0	SC	0	9.4931	0	34.2068	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	97.0	0	SC	0	9.4875	0	34.2116	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	98.0	0	SC	0	9.4844	0	34.2144	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	99.0	0	SC	0	9.4714	0	34.2258	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	100.0	0	SC	0	9.4677	0	34.2289	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	100.9	0	SC	0	9.4517	0	34.2430	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	101.9	0	SC	0	9.4378	0	34.2558	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	102.9	0	SC	0	9.4331	0	34.2597	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	103.9	0	SC	0	9.4333	0	34.2590	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	104.9	0	SC	0	9.4222	0	34.2705	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	105.9	0	SC	0	9.4148	0	34.2786	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	106.9	0	SC	0	9.3986	0	34.2761	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	107.9	0	SC	0	9.4046	0	34.2786	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	108.9	0	SC	0	9.4108	0	34.2805	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	109.8	0	SC	0	9.3919	0	34.2989	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	110.8	0	SC	0	9.3635	0	34.3260	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	111.8	0	SC	0	9.3549	0	34.3416	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	112.8	0	SC	0	9.3510	0	34.3486	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	113.8	0	SC	0	9.3503	0	34.3499	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	114.8	0	SC	0	9.3504	0	34.3497	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	115.8	0	SC	0	9.3514	0	34.3520	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	116.8	0	SC	0	9.3541	0	34.3557	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	117.8	0	SC	0	9.3547	0	34.3567	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	118.7	0	SC	0	9.3568	0	34.3614	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	119.7	0	SC	0	9.3611	0	34.3674	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	120.7	0	SC	0	9.3611	0	34.3674	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	121.7	0	SC	0	9.3631	0	34.3710	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	122.7	0	SC	0	9.3651	0	34.3734	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	123.7	0	SC	0	9.3806	0	34.3936	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	124.7	0	SC	0	9.3960	0	34.4045	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	125.7	0	SC	0	9.4045	0	34.4105	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	126.7	0	SC	0	9.4106	0	34.4144	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	127.7	0	SC	0	9.4197	0	34.4226	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	128.6	0	SC	0	9.4232	0	34.4261	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	129.6	0	SC	0	9.4295	0	34.4325	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	130.6	0	SC	0	9.4396	0	34.4406	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	131.6	0	SC	0	9.4535	0	34.4512	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	132.6	0	SC	0	9.4684	0	34.4610	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	133.6	0	SC	0	9.4733	0	34.4651	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	134.6	0	SC	0	9.4636	0	34.4887	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	135.6	0	SC	0	9.4045	0	34.5030	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	136.6	0	SC	0	9.3734	0	34.5118	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	137.5	0	SC	0	9.3600	0	34.5193	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	138.5	0	SC	0	9.3479	0	34.5219	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	139.5	0	SC	0	9.3181	0	34.5291	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	140.5	0	SC	0	9.2753	0	34.5336	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	141.5	0	SC	0	9.2018	0	34.5401	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	142.5	0	SC	0	9.0728	0	34.5477	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	143.5	0	SC	0	8.7994	0	34.5736	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	144.5	0	SC	0	8.4516	0	34.6503	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	145.5	0	SC	0	8.3729	0	34.6724	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	146.4	0	SC	0	8.3220	0	34.7029	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	147.4	0	SC	0	8.2970	0	34.7301	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	148.4	0	SC	0	8.2619	0	34.7496	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	149.4	0	SC	0	8.2489	0	34.7544	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	150.4	0	SC	0	8.2364	0	34.7598	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	151.4	0	SC	0	8.2255	0	34.7647	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	152.4	0	SC	0	8.2074	0	34.7725	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	153.4	0	SC	0	8.1963	0	34.7787	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	154.4	0	SC	0	8.1911	0	34.7835	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	155.4	0	SC	0	8.1849	0	34.7934	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	156.3	0	SC	0	8.1819	0	34.8034	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	157.3	0	SC	0	8.1796	0	34.8121	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	158.3	0	SC	0	8.1762	0	34.8238	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	159.3	0	SC	0	8.1723	0	34.8449	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	160.3	0	SC	0	8.1670	0	34.8643	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	161.3	0	SC	0	8.1611	0	34.8906	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	162.3	0	SC	0	8.1612	0	34.8977	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	163.3	0	SC	0	8.1533	0	34.9033	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	164.3	0	SC	0	8.1465	0	34.9076	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	165.2	0	SC	0	8.1382	0	34.9130	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	166.2	0	SC	0	8.1323	0	34.9210	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	167.2	0	SC	0	8.1307	0	34.9251	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	168.2	0	SC	0	8.1302	0	34.9280	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	169.2	0	SC	0	8.1314	0	34.9294	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	170.2	0	SC	0	8.1319	0	34.9296	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	171.2	0	SC	0	8.1317	0	34.9295	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	172.2	0	SC	0	8.1322	0	34.9294	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	173.2	0	SC	0	8.1328	0	34.9302	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	174.1	0	SC	0	8.1323	0	34.9323	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	175.1	0	SC	0	8.1322	0	34.9336	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	176.1	0	SC	0	8.1333	0	34.9339	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	177.1	0	SC	0	8.1355	0	34.9319	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	178.1	0	SC	0	8.1358	0	34.9314	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	179.1	0	SC	0	8.1329	0	34.9323	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	180.1	0	SC	0	8.1303	0	34.9336	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	181.1	0	SC	0	8.1307	0	34.9332	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	182.1	0	SC	0	8.1270	0	34.9352	0
@5359__20001054	006	B	10/22/2000	09:53	18.1081	70.0931	0	183.0	0	SC	0	8.1161	0	34.9426	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	4.0	0	SC	0	9.5590	0	34.2260	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	4.9	0	SC	0	9.5607	0	34.2240	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	5.9	0	SC	0	9.5606	0	34.2240	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	6.9	0	SC	0	9.5599	0	34.2230	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	7.9	0	SC	0	9.5599	0	34.2226	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	8.9	0	SC	0	9.5596	0	34.2240	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	9.9	0	SC	0	9.5569	0	34.2275	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	10.9	0	SC	0	9.5252	0	34.2688	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	11.9	0	SC	0	9.5178	0	34.2797	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	12.9	0	SC	0	9.5064	0	34.2972	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	13.9	0	SC	0	9.4995	0	34.3352	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	14.8	0	SC	0	9.5039	0	34.3579	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	15.8	0	SC	0	9.5384	0	34.4653	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	16.8	0	SC	0	9.5408	0	34.4715	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	17.8	0	SC	0	9.5435	0	34.4831	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	18.8	0	SC	0	9.5457	0	34.4964	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	19.8	0	SC	0	9.5478	0	34.5097	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	20.8	0	SC	0	9.5462	0	34.5163	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	21.8	0	SC	0	9.5464	0	34.5222	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	22.8	0	SC	0	9.5468	0	34.5198	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	23.8	0	SC	0	9.5464	0	34.5238	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	24.7	0	SC	0	9.5460	0	34.5289	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	25.7	0	SC	0	9.5508	0	34.5395	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	26.7	0	SC	0	9.5587	0	34.5528	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	27.7	0	SC	0	9.5792	0	34.5818	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	28.7	0	SC	0	9.5889	0	34.5941	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	29.7	0	SC	0	9.5915	0	34.5995	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	30.7	0	SC	0	9.5947	0	34.6040	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	31.7	0	SC	0	9.5955	0	34.6065	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	32.7	0	SC	0	9.5949	0	34.6077	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	33.7	0	SC	0	9.6000	0	34.6207	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	34.6	0	SC	0	9.6036	0	34.6292	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	35.6	0	SC	0	9.6080	0	34.6386	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	36.6	0	SC	0	9.6136	0	34.6496	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	37.6	0	SC	0	9.6201	0	34.6624	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	38.6	0	SC	0	9.6215	0	34.6621	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	39.6	0	SC	0	9.6245	0	34.6652	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	40.6	0	SC	0	9.6286	0	34.6707	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	41.6	0	SC	0	9.6353	0	34.6786	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	42.6	0	SC	0	9.6407	0	34.6837	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	43.5	0	SC	0	9.6468	0	34.6902	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	44.5	0	SC	0	9.6489	0	34.6961	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	45.5	0	SC	0	9.6504	0	34.6976	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	46.5	0	SC	0	9.6530	0	34.7002	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	47.5	0	SC	0	9.6659	0	34.7090	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	48.5	0	SC	0	9.6888	0	34.7142	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	49.5	0	SC	0	9.6932	0	34.7154	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	50.5	0	SC	0	9.6990	0	34.7192	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	51.5	0	SC	0	9.7029	0	34.7210	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	52.5	0	SC	0	9.7050	0	34.7228	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	53.4	0	SC	0	9.7089	0	34.7264	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	54.4	0	SC	0	9.7130	0	34.7289	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	55.4	0	SC	0	9.7177	0	34.7318	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	56.4	0	SC	0	9.7211	0	34.7334	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	57.4	0	SC	0	9.7264	0	34.7385	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	58.4	0	SC	0	9.7417	0	34.7508	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	59.4	0	SC	0	9.7608	0	34.7696	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	60.4	0	SC	0	9.7780	0	34.7896	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	61.4	0	SC	0	9.7602	0	34.7871	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	62.4	0	SC	0	9.7085	0	34.7790	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	63.3	0	SC	0	9.6822	0	34.7720	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	64.3	0	SC	0	9.6309	0	34.7662	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	65.3	0	SC	0	9.6217	0	34.7656	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	66.3	0	SC	0	9.6047	0	34.7636	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	67.3	0	SC	0	9.6057	0	34.7642	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	68.3	0	SC	0	9.5577	0	34.7510	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	69.3	0	SC	0	9.5047	0	34.7423	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	70.3	0	SC	0	9.4548	0	34.7286	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	71.3	0	SC	0	9.3393	0	34.7018	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	72.2	0	SC	0	9.2099	0	34.6883	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	73.2	0	SC	0	9.1775	0	34.6825	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	74.2	0	SC	0	9.1545	0	34.6809	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	75.2	0	SC	0	9.2118	0	34.6934	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	76.2	0	SC	0	9.1499	0	34.6806	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	77.2	0	SC	0	9.0414	0	34.6583	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	78.2	0	SC	0	9.0591	0	34.6649	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	79.2	0	SC	0	9.0216	0	34.6586	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	80.2	0	SC	0	8.9878	0	34.6508	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	81.2	0	SC	0	8.9600	0	34.6500	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	82.1	0	SC	0	8.9303	0	34.6472	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	83.1	0	SC	0	8.9319	0	34.6457	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	84.1	0	SC	0	8.8882	0	34.6472	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	85.1	0	SC	0	8.8583	0	34.6512	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	86.1	0	SC	0	8.8343	0	34.6603	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	87.1	0	SC	0	8.8297	0	34.6630	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	88.1	0	SC	0	8.8216	0	34.6667	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	89.1	0	SC	0	8.8198	0	34.6679	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	90.1	0	SC	0	8.8135	0	34.6708	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	91.0	0	SC	0	8.8116	0	34.6718	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	92.0	0	SC	0	8.8091	0	34.6732	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	93.0	0	SC	0	8.8106	0	34.6731	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	94.0	0	SC	0	8.8088	0	34.6738	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	95.0	0	SC	0	8.8088	0	34.6739	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	96.0	0	SC	0	8.8089	0	34.6740	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	97.0	0	SC	0	8.8085	0	34.6744	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	98.0	0	SC	0	8.8071	0	34.6748	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	99.0	0	SC	0	8.7974	0	34.6786	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	100.0	0	SC	0	8.7981	0	34.6788	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	100.9	0	SC	0	8.8001	0	34.6780	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	101.9	0	SC	0	8.7982	0	34.6783	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	102.9	0	SC	0	8.7956	0	34.6786	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	103.9	0	SC	0	8.7626	0	34.6856	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	104.9	0	SC	0	8.7346	0	34.6905	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	105.9	0	SC	0	8.7388	0	34.6908	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	106.9	0	SC	0	8.7058	0	34.6941	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	107.9	0	SC	0	8.6715	0	34.7045	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	108.9	0	SC	0	8.6554	0	34.7070	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	109.8	0	SC	0	8.6318	0	34.7087	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	110.8	0	SC	0	8.4990	0	34.7427	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	111.8	0	SC	0	8.4369	0	34.7648	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	112.8	0	SC	0	8.2890	0	34.8089	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	113.8	0	SC	0	8.2208	0	34.8332	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	114.8	0	SC	0	8.2105	0	34.8368	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	115.8	0	SC	0	8.2050	0	34.8388	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	116.8	0	SC	0	8.1955	0	34.8417	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	117.8	0	SC	0	8.1892	0	34.8433	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	118.7	0	SC	0	8.1824	0	34.8457	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	119.7	0	SC	0	8.1784	0	34.8476	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	120.7	0	SC	0	8.1770	0	34.8486	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	121.7	0	SC	0	8.1746	0	34.8499	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	122.7	0	SC	0	8.1705	0	34.8500	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	123.7	0	SC	0	8.1687	0	34.8506	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	124.7	0	SC	0	8.1647	0	34.8512	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	125.7	0	SC	0	8.1649	0	34.8522	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	126.7	0	SC	0	8.1630	0	34.8535	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	127.7	0	SC	0	8.1606	0	34.8533	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	128.6	0	SC	0	8.1594	0	34.8546	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	129.6	0	SC	0	8.1578	0	34.8565	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	130.6	0	SC	0	8.1565	0	34.8607	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	131.6	0	SC	0	8.1549	0	34.8628	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	132.6	0	SC	0	8.1528	0	34.8653	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	133.6	0	SC	0	8.1523	0	34.8663	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	134.6	0	SC	0	8.1462	0	34.8749	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	135.6	0	SC	0	8.1448	0	34.8780	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	136.6	0	SC	0	8.1279	0	34.8877	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	137.5	0	SC	0	8.0707	0	34.9370	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	138.5	0	SC	0	8.0537	0	34.9520	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	139.5	0	SC	0	8.0645	0	34.9565	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	140.5	0	SC	0	8.0330	0	34.9535	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	141.5	0	SC	0	8.0178	0	34.9535	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	142.5	0	SC	0	7.9620	0	34.9514	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	143.5	0	SC	0	7.8835	0	34.9620	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	144.5	0	SC	0	7.8324	0	34.9664	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	145.5	0	SC	0	7.7899	0	34.9676	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	146.4	0	SC	0	7.7847	0	34.9680	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	147.4	0	SC	0	7.7593	0	34.9680	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	148.4	0	SC	0	7.7532	0	34.9750	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	149.4	0	SC	0	7.7484	0	34.9789	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	150.4	0	SC	0	7.7446	0	34.9824	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	151.4	0	SC	0	7.7429	0	34.9845	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	152.4	0	SC	0	7.7474	0	34.9878	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	153.4	0	SC	0	7.7637	0	34.9940	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	154.4	0	SC	0	7.7818	0	34.9985	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	155.3	0	SC	0	7.8015	0	35.0044	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	156.3	0	SC	0	7.8071	0	35.0061	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	157.3	0	SC	0	7.8137	0	35.0117	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	158.3	0	SC	0	7.8086	0	35.0180	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	159.3	0	SC	0	7.8012	0	35.0210	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	160.3	0	SC	0	7.7912	0	35.0283	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	161.3	0	SC	0	7.7921	0	35.0272	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	162.3	0	SC	0	7.7874	0	35.0280	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	163.3	0	SC	0	7.7847	0	35.0298	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	164.3	0	SC	0	7.7626	0	35.0301	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	165.2	0	SC	0	7.7412	0	35.0326	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	166.2	0	SC	0	7.7373	0	35.0336	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	167.2	0	SC	0	7.7296	0	35.0343	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	168.2	0	SC	0	7.7299	0	35.0340	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	169.2	0	SC	0	7.7296	0	35.0346	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	170.2	0	SC	0	7.7294	0	35.0353	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	171.2	0	SC	0	7.7282	0	35.0364	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	172.2	0	SC	0	7.7351	0	35.0369	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	173.2	0	SC	0	7.7342	0	35.0368	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	174.1	0	SC	0	7.7426	0	35.0385	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	175.1	0	SC	0	7.7482	0	35.0394	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	176.1	0	SC	0	7.7553	0	35.0394	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	177.1	0	SC	0	7.7636	0	35.0404	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	178.1	0	SC	0	7.7575	0	35.0392	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	179.1	0	SC	0	7.7579	0	35.0401	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	180.1	0	SC	0	7.7594	0	35.0415	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	181.1	0	SC	0	7.7376	0	35.0385	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	182.1	0	SC	0	7.7393	0	35.0400	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	183.0	0	SC	0	7.7513	0	35.0412	0
@5359__20001054	007	B	10/22/2000	13:34	17.2236	70.1833	0	184.0	0	SC	0	7.7401	0	35.0385	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	2.0	0	SC	0	9.5450	0	34.4977	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	3.0	0	SC	0	9.5438	0	34.4972	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	4.0	0	SC	0	9.5401	0	34.4964	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	4.9	0	SC	0	9.5419	0	34.4971	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	5.9	0	SC	0	9.5441	0	34.4976	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	6.9	0	SC	0	9.5517	0	34.4991	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	7.9	0	SC	0	9.5523	0	34.4996	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	8.9	0	SC	0	9.5553	0	34.5000	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	9.9	0	SC	0	9.5565	0	34.5007	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	10.9	0	SC	0	9.5576	0	34.5014	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	11.9	0	SC	0	9.5579	0	34.5009	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	12.9	0	SC	0	9.5578	0	34.5010	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	13.9	0	SC	0	9.5688	0	34.5038	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	14.8	0	SC	0	9.5612	0	34.5016	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	15.8	0	SC	0	9.5729	0	34.5099	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	16.8	0	SC	0	9.5815	0	34.5249	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	17.8	0	SC	0	9.6043	0	34.5526	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	18.8	0	SC	0	9.6122	0	34.5731	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	19.8	0	SC	0	9.6070	0	34.6016	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	20.8	0	SC	0	9.6087	0	34.6123	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	21.8	0	SC	0	9.6172	0	34.6266	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	22.8	0	SC	0	9.6166	0	34.6249	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	23.8	0	SC	0	9.6185	0	34.6289	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	24.7	0	SC	0	9.6265	0	34.6406	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	25.7	0	SC	0	9.6366	0	34.6505	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	26.7	0	SC	0	9.6372	0	34.6506	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	27.7	0	SC	0	9.5994	0	34.6462	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	28.7	0	SC	0	9.5684	0	34.6456	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	29.7	0	SC	0	9.5227	0	34.6436	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	30.7	0	SC	0	9.0744	0	34.5662	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	31.7	0	SC	0	8.9730	0	34.5832	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	32.7	0	SC	0	8.9564	0	34.5789	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	33.7	0	SC	0	8.8958	0	34.5921	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	34.6	0	SC	0	8.8950	0	34.6049	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	35.6	0	SC	0	8.9012	0	34.6115	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	36.6	0	SC	0	8.8715	0	34.6160	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	37.6	0	SC	0	8.8727	0	34.6297	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	38.6	0	SC	0	8.8804	0	34.6331	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	39.6	0	SC	0	8.8814	0	34.6341	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	40.6	0	SC	0	8.8827	0	34.6350	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	41.6	0	SC	0	8.8887	0	34.6393	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	42.6	0	SC	0	8.8952	0	34.6420	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	43.5	0	SC	0	8.8951	0	34.6437	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	44.5	0	SC	0	8.9066	0	34.6491	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	45.5	0	SC	0	8.9261	0	34.6551	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	46.5	0	SC	0	8.9662	0	34.6696	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	47.5	0	SC	0	8.9822	0	34.6712	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	48.5	0	SC	0	8.9421	0	34.6670	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	49.5	0	SC	0	8.9079	0	34.6618	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	50.5	0	SC	0	8.8736	0	34.6563	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	51.5	0	SC	0	8.8434	0	34.6517	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	52.5	0	SC	0	8.8259	0	34.6536	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	53.4	0	SC	0	8.8320	0	34.6608	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	54.4	0	SC	0	8.8500	0	34.6665	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	55.4	0	SC	0	8.8556	0	34.6681	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	56.4	0	SC	0	8.8569	0	34.6698	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	57.4	0	SC	0	8.8550	0	34.6713	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	58.4	0	SC	0	8.8551	0	34.6721	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	59.4	0	SC	0	8.8557	0	34.6729	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	60.4	0	SC	0	8.8608	0	34.6751	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	61.4	0	SC	0	8.8653	0	34.6778	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	62.4	0	SC	0	8.8641	0	34.6785	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	63.3	0	SC	0	8.8662	0	34.6795	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	64.3	0	SC	0	8.8734	0	34.6844	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	65.3	0	SC	0	8.8808	0	34.6881	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	66.3	0	SC	0	8.8866	0	34.6935	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	67.3	0	SC	0	8.8777	0	34.6989	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	68.3	0	SC	0	8.8441	0	34.7036	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	69.3	0	SC	0	8.8205	0	34.7055	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	70.3	0	SC	0	8.8023	0	34.7061	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	71.3	0	SC	0	8.7540	0	34.7075	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	72.2	0	SC	0	8.7226	0	34.7165	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	73.2	0	SC	0	8.7237	0	34.7185	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	74.2	0	SC	0	8.7258	0	34.7202	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	75.2	0	SC	0	8.7342	0	34.7223	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	76.2	0	SC	0	8.7345	0	34.7230	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	77.2	0	SC	0	8.7332	0	34.7242	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	78.2	0	SC	0	8.7312	0	34.7254	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	79.2	0	SC	0	8.7297	0	34.7266	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	80.2	0	SC	0	8.7304	0	34.7277	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	81.2	0	SC	0	8.7308	0	34.7287	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	82.1	0	SC	0	8.7294	0	34.7291	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	83.1	0	SC	0	8.7287	0	34.7318	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	84.1	0	SC	0	8.7280	0	34.7326	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	85.1	0	SC	0	8.7282	0	34.7328	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	86.1	0	SC	0	8.7287	0	34.7334	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	87.1	0	SC	0	8.7308	0	34.7379	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	88.1	0	SC	0	8.7370	0	34.7468	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	89.1	0	SC	0	8.7400	0	34.7476	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	90.1	0	SC	0	8.7364	0	34.7471	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	91.0	0	SC	0	8.7621	0	34.7674	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	92.0	0	SC	0	8.7606	0	34.7643	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	93.0	0	SC	0	8.7690	0	34.7685	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	94.0	0	SC	0	8.7701	0	34.7711	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	95.0	0	SC	0	8.7703	0	34.7746	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	96.0	0	SC	0	8.7640	0	34.7792	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	97.0	0	SC	0	8.7608	0	34.7813	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	98.0	0	SC	0	8.7678	0	34.7885	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	99.0	0	SC	0	8.7779	0	34.7953	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	100.0	0	SC	0	8.7876	0	34.8013	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	100.9	0	SC	0	8.7851	0	34.8022	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	101.9	0	SC	0	8.7939	0	34.8104	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	102.9	0	SC	0	8.8172	0	34.8143	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	103.9	0	SC	0	8.8136	0	34.8132	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	104.9	0	SC	0	8.8166	0	34.8139	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	105.9	0	SC	0	8.8215	0	34.8156	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	106.9	0	SC	0	8.8249	0	34.8158	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	107.9	0	SC	0	8.8241	0	34.8155	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	108.9	0	SC	0	8.8265	0	34.8170	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	109.8	0	SC	0	8.8411	0	34.8248	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	110.8	0	SC	0	8.8388	0	34.8232	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	111.8	0	SC	0	8.8324	0	34.8307	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	112.8	0	SC	0	8.8419	0	34.8384	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	113.8	0	SC	0	8.8594	0	34.8458	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	114.8	0	SC	0	8.9123	0	34.8672	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	115.8	0	SC	0	8.9566	0	34.8769	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	116.8	0	SC	0	8.9823	0	34.8854	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	117.8	0	SC	0	9.0445	0	34.9050	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	118.7	0	SC	0	9.1561	0	34.9482	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	119.7	0	SC	0	9.0602	0	34.9296	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	120.7	0	SC	0	8.8182	0	34.9073	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	121.7	0	SC	0	8.7220	0	34.8978	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	122.7	0	SC	0	8.5256	0	34.8670	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	123.7	0	SC	0	8.4379	0	34.8645	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	124.7	0	SC	0	8.3808	0	34.8618	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	125.7	0	SC	0	8.3446	0	34.8624	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	126.7	0	SC	0	8.3154	0	34.8639	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	127.7	0	SC	0	8.2682	0	34.8653	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	128.6	0	SC	0	8.2560	0	34.8680	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	129.6	0	SC	0	8.2387	0	34.8710	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	130.6	0	SC	0	8.2303	0	34.8721	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	131.6	0	SC	0	8.2282	0	34.8733	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	132.6	0	SC	0	8.2282	0	34.8740	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	133.6	0	SC	0	8.1491	0	34.8819	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	134.6	0	SC	0	8.0226	0	34.8979	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	135.6	0	SC	0	8.0295	0	34.9050	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	136.6	0	SC	0	8.0326	0	34.9062	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	137.5	0	SC	0	8.0422	0	34.9123	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	138.5	0	SC	0	8.0534	0	34.9196	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	139.5	0	SC	0	8.0483	0	34.9414	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	140.5	0	SC	0	8.0450	0	34.9469	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	141.5	0	SC	0	8.0447	0	34.9517	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	142.5	0	SC	0	8.0444	0	34.9534	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	143.5	0	SC	0	8.0435	0	34.9549	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	144.5	0	SC	0	8.0437	0	34.9572	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	145.5	0	SC	0	8.0350	0	34.9602	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	146.4	0	SC	0	8.0113	0	34.9651	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	147.4	0	SC	0	7.9846	0	34.9716	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	148.4	0	SC	0	7.9709	0	34.9812	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	149.4	0	SC	0	7.9785	0	34.9857	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	150.4	0	SC	0	7.9545	0	35.0108	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	151.4	0	SC	0	8.0035	0	35.0563	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	152.4	0	SC	0	8.0354	0	35.0838	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	153.4	0	SC	0	8.0310	0	35.0910	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	154.4	0	SC	0	7.9584	0	35.1089	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	155.4	0	SC	0	7.9235	0	35.1136	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	156.3	0	SC	0	7.9187	0	35.1146	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	157.3	0	SC	0	7.8806	0	35.1182	0
@5359__20001054	008	B	10/22/2000	16:06	17.1875	70.0931	0	158.3	0	SC	0	7.8078	0	35.1227	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	3.0	0	SC	0	9.5100	0	33.9254	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	4.0	0	SC	0	9.5121	0	33.9252	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	4.9	0	SC	0	9.5134	0	33.9242	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	5.9	0	SC	0	9.5140	0	33.9250	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	6.9	0	SC	0	9.5145	0	33.9253	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	7.9	0	SC	0	9.5143	0	33.9252	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	8.9	0	SC	0	9.5134	0	33.9253	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	9.9	0	SC	0	9.5131	0	33.9250	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	10.9	0	SC	0	9.5151	0	33.9267	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	11.9	0	SC	0	9.5141	0	33.9259	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	12.9	0	SC	0	9.5153	0	33.9268	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	13.9	0	SC	0	9.5158	0	33.9265	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	14.8	0	SC	0	9.5150	0	33.9266	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	15.8	0	SC	0	9.5146	0	33.9274	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	16.8	0	SC	0	9.5122	0	33.9278	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	17.8	0	SC	0	9.5106	0	33.9283	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	18.8	0	SC	0	9.5133	0	33.9275	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	19.8	0	SC	0	9.5131	0	33.9276	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	20.8	0	SC	0	9.5135	0	33.9274	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	21.8	0	SC	0	9.5144	0	33.9274	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	22.8	0	SC	0	9.5129	0	33.9271	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	23.8	0	SC	0	9.5068	0	33.9267	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	24.7	0	SC	0	9.4938	0	33.9260	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	25.7	0	SC	0	9.4468	0	33.9356	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	26.7	0	SC	0	9.4202	0	33.9449	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	27.7	0	SC	0	9.3829	0	33.9597	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	28.7	0	SC	0	9.3766	0	33.9637	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	29.7	0	SC	0	9.3709	0	33.9671	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	30.7	0	SC	0	9.3571	0	33.9736	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	31.7	0	SC	0	9.3465	0	33.9793	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	32.7	0	SC	0	9.3459	0	33.9796	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	33.7	0	SC	0	9.3454	0	33.9801	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	34.6	0	SC	0	9.3456	0	33.9802	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	35.6	0	SC	0	9.3405	0	33.9842	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	36.6	0	SC	0	9.3349	0	33.9885	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	37.6	0	SC	0	9.3298	0	33.9926	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	38.6	0	SC	0	9.3307	0	33.9920	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	39.6	0	SC	0	9.3279	0	33.9940	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	40.6	0	SC	0	9.3290	0	33.9933	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	41.6	0	SC	0	9.3189	0	34.0012	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	42.6	0	SC	0	9.3112	0	34.0074	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	43.5	0	SC	0	9.3080	0	34.0096	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	44.5	0	SC	0	9.3084	0	34.0095	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	45.5	0	SC	0	9.3079	0	34.0099	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	46.5	0	SC	0	9.3065	0	34.0111	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	47.5	0	SC	0	9.3074	0	34.0107	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	48.5	0	SC	0	9.3080	0	34.0103	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	49.5	0	SC	0	9.3064	0	34.0113	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	50.5	0	SC	0	9.3059	0	34.0118	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	51.5	0	SC	0	9.3061	0	34.0118	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	52.5	0	SC	0	9.3070	0	34.0116	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	53.4	0	SC	0	9.3072	0	34.0116	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	54.4	0	SC	0	9.3073	0	34.0117	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	55.4	0	SC	0	9.3070	0	34.0120	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	56.4	0	SC	0	9.3072	0	34.0118	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	57.4	0	SC	0	9.3070	0	34.0121	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	58.4	0	SC	0	9.3067	0	34.0125	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	59.4	0	SC	0	9.3056	0	34.0128	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	60.4	0	SC	0	9.3053	0	34.0131	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	61.4	0	SC	0	9.3055	0	34.0128	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	62.4	0	SC	0	9.3035	0	34.0138	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	63.3	0	SC	0	9.3039	0	34.0136	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	64.3	0	SC	0	9.3036	0	34.0137	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	65.3	0	SC	0	9.3034	0	34.0138	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	66.3	0	SC	0	9.3047	0	34.0136	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	67.3	0	SC	0	9.3046	0	34.0135	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	68.3	0	SC	0	9.3041	0	34.0141	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	69.3	0	SC	0	9.3045	0	34.0140	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	70.3	0	SC	0	9.3049	0	34.0137	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	71.3	0	SC	0	9.3034	0	34.0141	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	72.2	0	SC	0	9.3019	0	34.0146	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	73.2	0	SC	0	9.3011	0	34.0147	0
@5359__20001054	009	B	10/22/2000	18:23	17.5542	70.0031	0	74.2	0	SC	0	9.3026	0	34.0145	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	6.9	0	SC	0	6.6840	0	34.2451	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	7.9	0	SC	0	6.6873	0	34.2469	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	8.9	0	SC	0	6.6883	0	34.2471	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	9.9	0	SC	0	6.6883	0	34.2477	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	10.9	0	SC	0	6.6940	0	34.2526	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	11.9	0	SC	0	6.6919	0	34.2498	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	12.9	0	SC	0	6.6913	0	34.2491	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	13.9	0	SC	0	6.6933	0	34.2515	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	14.8	0	SC	0	6.6933	0	34.2512	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	15.8	0	SC	0	6.6982	0	34.2560	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	16.8	0	SC	0	6.7252	0	34.2770	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	17.8	0	SC	0	6.7281	0	34.2774	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	18.8	0	SC	0	6.7278	0	34.2760	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	19.8	0	SC	0	6.7200	0	34.2714	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	20.8	0	SC	0	6.7190	0	34.2703	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	21.8	0	SC	0	6.7401	0	34.2830	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	22.8	0	SC	0	6.7478	0	34.2863	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	23.8	0	SC	0	6.7536	0	34.2896	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	24.7	0	SC	0	6.7550	0	34.2900	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	25.7	0	SC	0	6.7721	0	34.3021	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	26.7	0	SC	0	6.7785	0	34.3048	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	27.7	0	SC	0	6.8031	0	34.3176	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	28.7	0	SC	0	6.8389	0	34.3297	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	29.7	0	SC	0	6.8679	0	34.3343	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	30.7	0	SC	0	6.8914	0	34.3384	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	31.7	0	SC	0	6.8714	0	34.3351	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	32.7	0	SC	0	6.8653	0	34.3322	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	33.7	0	SC	0	6.9346	0	34.3515	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	34.6	0	SC	0	6.9015	0	34.3528	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	35.6	0	SC	0	7.0687	0	34.4239	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	36.6	0	SC	0	7.1568	0	34.4379	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	37.6	0	SC	0	7.1829	0	34.4502	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	38.6	0	SC	0	7.2159	0	34.4627	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	39.6	0	SC	0	7.1957	0	34.4657	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	40.6	0	SC	0	7.1760	0	34.4724	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	41.6	0	SC	0	7.1208	0	34.4731	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	42.6	0	SC	0	7.0577	0	34.4690	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	43.5	0	SC	0	6.9975	0	34.4645	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	44.5	0	SC	0	6.9617	0	34.4579	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	45.5	0	SC	0	6.8972	0	34.4466	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	46.5	0	SC	0	6.8109	0	34.4388	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	47.5	0	SC	0	6.6772	0	34.4238	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	48.5	0	SC	0	6.5935	0	34.4128	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	49.5	0	SC	0	6.5665	0	34.4138	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	50.5	0	SC	0	6.5209	0	34.4085	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	51.5	0	SC	0	6.5248	0	34.4102	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	52.5	0	SC	0	6.5125	0	34.4092	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	53.4	0	SC	0	6.5112	0	34.4099	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	54.4	0	SC	0	6.5064	0	34.4098	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	55.4	0	SC	0	6.4960	0	34.4146	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	56.4	0	SC	0	6.4929	0	34.4165	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	57.4	0	SC	0	6.4813	0	34.4238	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	58.4	0	SC	0	6.4754	0	34.4289	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	59.4	0	SC	0	6.4690	0	34.4351	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	60.4	0	SC	0	6.4684	0	34.4359	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	61.4	0	SC	0	6.4657	0	34.4405	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	62.4	0	SC	0	6.4643	0	34.4421	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	63.3	0	SC	0	6.4630	0	34.4451	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	64.3	0	SC	0	6.4684	0	34.4583	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	65.3	0	SC	0	6.4798	0	34.4661	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	66.3	0	SC	0	6.4863	0	34.4712	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	67.3	0	SC	0	6.4933	0	34.4749	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	68.3	0	SC	0	6.4990	0	34.4764	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	69.3	0	SC	0	6.5002	0	34.4771	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	70.3	0	SC	0	6.5063	0	34.4783	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	71.3	0	SC	0	6.5209	0	34.4828	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	72.2	0	SC	0	6.5282	0	34.4830	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	73.2	0	SC	0	6.5507	0	34.4900	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	74.2	0	SC	0	6.5605	0	34.4894	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	75.2	0	SC	0	6.5550	0	34.4879	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	76.2	0	SC	0	6.5615	0	34.4910	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	77.2	0	SC	0	6.5719	0	34.4923	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	78.2	0	SC	0	6.5784	0	34.4936	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	79.2	0	SC	0	6.5885	0	34.4968	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	80.2	0	SC	0	6.5962	0	34.4980	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	81.2	0	SC	0	6.6096	0	34.5018	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	82.1	0	SC	0	6.6300	0	34.5108	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	83.1	0	SC	0	6.6593	0	34.5182	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	84.1	0	SC	0	6.6833	0	34.5241	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	85.1	0	SC	0	6.6986	0	34.5285	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	86.1	0	SC	0	6.7192	0	34.5371	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	87.1	0	SC	0	6.7510	0	34.5529	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	88.1	0	SC	0	6.7318	0	34.5524	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	89.1	0	SC	0	6.7194	0	34.5522	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	90.1	0	SC	0	6.7126	0	34.5551	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	91.0	0	SC	0	6.7228	0	34.5688	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	92.0	0	SC	0	6.7290	0	34.5721	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	93.0	0	SC	0	6.7362	0	34.5804	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	94.0	0	SC	0	6.7423	0	34.5846	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	95.0	0	SC	0	6.7457	0	34.5871	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	96.0	0	SC	0	6.7496	0	34.5891	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	97.0	0	SC	0	6.7551	0	34.5913	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	98.0	0	SC	0	6.7615	0	34.5956	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	99.0	0	SC	0	6.7687	0	34.6020	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	99.9	0	SC	0	6.7714	0	34.6035	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	100.9	0	SC	0	6.7721	0	34.6040	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	101.9	0	SC	0	6.7714	0	34.6034	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	102.9	0	SC	0	6.7720	0	34.6047	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	103.9	0	SC	0	6.7826	0	34.6121	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	104.9	0	SC	0	6.7943	0	34.6191	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	105.9	0	SC	0	6.7981	0	34.6208	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	106.9	0	SC	0	6.7990	0	34.6214	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	107.9	0	SC	0	6.8004	0	34.6214	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	108.9	0	SC	0	6.7989	0	34.6214	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	109.8	0	SC	0	6.8020	0	34.6226	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	110.8	0	SC	0	6.8040	0	34.6232	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	111.8	0	SC	0	6.8081	0	34.6258	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	112.8	0	SC	0	6.8126	0	34.6277	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	113.8	0	SC	0	6.8144	0	34.6286	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	114.8	0	SC	0	6.8128	0	34.6284	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	115.8	0	SC	0	6.8395	0	34.6401	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	116.8	0	SC	0	6.8527	0	34.6432	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	117.8	0	SC	0	6.8571	0	34.6443	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	118.7	0	SC	0	6.8594	0	34.6466	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	119.7	0	SC	0	6.8629	0	34.6476	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	120.7	0	SC	0	6.8710	0	34.6512	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	121.7	0	SC	0	6.8797	0	34.6554	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	122.7	0	SC	0	6.8927	0	34.6594	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	123.7	0	SC	0	6.8966	0	34.6608	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	124.7	0	SC	0	6.9047	0	34.6650	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	125.7	0	SC	0	6.9134	0	34.6675	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	126.7	0	SC	0	6.9222	0	34.6720	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	127.6	0	SC	0	6.9287	0	34.6742	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	128.6	0	SC	0	6.9311	0	34.6755	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	129.6	0	SC	0	6.9364	0	34.6778	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	130.6	0	SC	0	6.9405	0	34.6796	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	131.6	0	SC	0	6.9473	0	34.6843	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	132.6	0	SC	0	6.9642	0	34.6934	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	133.6	0	SC	0	7.0048	0	34.7183	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	134.6	0	SC	0	7.0637	0	34.7569	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	135.6	0	SC	0	7.1217	0	34.8072	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	136.6	0	SC	0	7.1368	0	34.8166	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	137.5	0	SC	0	7.1394	0	34.8194	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	138.5	0	SC	0	7.1578	0	34.8334	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	139.5	0	SC	0	7.2077	0	34.8761	0
@5359__20011055	001	B	01/17/2001	11:32	19.9678	70.6669	0	140.5	0	SC	0	7.2682	0	34.9444	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	4.9	0	SC	0	6.2830	0	34.2354	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	5.9	0	SC	0	6.2830	0	34.2365	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	6.9	0	SC	0	6.2841	0	34.2369	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	7.9	0	SC	0	6.2847	0	34.2368	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	8.9	0	SC	0	6.2848	0	34.2363	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	9.9	0	SC	0	6.2846	0	34.2365	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	10.9	0	SC	0	6.2857	0	34.2359	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	11.9	0	SC	0	6.2872	0	34.2356	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	12.9	0	SC	0	6.2892	0	34.2363	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	13.9	0	SC	0	6.2923	0	34.2387	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	14.8	0	SC	0	6.3306	0	34.2707	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	15.8	0	SC	0	6.3574	0	34.2824	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	16.8	0	SC	0	6.3530	0	34.2798	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	17.8	0	SC	0	6.3616	0	34.2842	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	18.8	0	SC	0	6.3960	0	34.3107	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	19.8	0	SC	0	6.3994	0	34.3118	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	20.8	0	SC	0	6.4007	0	34.3121	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	21.8	0	SC	0	6.4018	0	34.3129	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	22.8	0	SC	0	6.4046	0	34.3152	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	23.8	0	SC	0	6.4103	0	34.3182	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	24.7	0	SC	0	6.4115	0	34.3187	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	25.7	0	SC	0	6.4137	0	34.3205	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	26.7	0	SC	0	6.4157	0	34.3212	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	27.7	0	SC	0	6.4170	0	34.3217	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	28.7	0	SC	0	6.4175	0	34.3216	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	29.7	0	SC	0	6.4176	0	34.3218	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	30.7	0	SC	0	6.4183	0	34.3221	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	31.7	0	SC	0	6.4179	0	34.3219	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	32.7	0	SC	0	6.4189	0	34.3218	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	33.7	0	SC	0	6.4206	0	34.3230	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	34.6	0	SC	0	6.4249	0	34.3247	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	35.6	0	SC	0	6.4279	0	34.3257	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	36.6	0	SC	0	6.4286	0	34.3259	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	37.6	0	SC	0	6.4310	0	34.3272	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	38.6	0	SC	0	6.4346	0	34.3283	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	39.6	0	SC	0	6.4371	0	34.3306	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	40.6	0	SC	0	6.4532	0	34.3357	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	41.6	0	SC	0	6.4603	0	34.3381	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	42.6	0	SC	0	6.4626	0	34.3387	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	43.5	0	SC	0	6.4631	0	34.3388	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	44.5	0	SC	0	6.4631	0	34.3388	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	45.5	0	SC	0	6.4634	0	34.3389	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	46.5	0	SC	0	6.4641	0	34.3390	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	47.5	0	SC	0	6.4645	0	34.3393	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	48.5	0	SC	0	6.4673	0	34.3403	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	49.5	0	SC	0	6.4699	0	34.3431	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	50.5	0	SC	0	6.4775	0	34.3483	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	51.5	0	SC	0	6.4837	0	34.3512	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	52.5	0	SC	0	6.4885	0	34.3563	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	53.4	0	SC	0	6.5222	0	34.3798	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	54.4	0	SC	0	6.5243	0	34.3795	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	55.4	0	SC	0	6.5187	0	34.3771	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	56.4	0	SC	0	6.5231	0	34.3791	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	57.4	0	SC	0	6.5226	0	34.3774	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	58.4	0	SC	0	6.5125	0	34.3740	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	59.4	0	SC	0	6.5018	0	34.3721	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	60.4	0	SC	0	6.5010	0	34.3720	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	61.4	0	SC	0	6.5127	0	34.3740	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	62.3	0	SC	0	6.5136	0	34.3741	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	63.3	0	SC	0	6.5118	0	34.3739	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	64.3	0	SC	0	6.5209	0	34.3752	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	65.3	0	SC	0	6.5300	0	34.3820	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	66.3	0	SC	0	6.5279	0	34.3851	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	67.3	0	SC	0	6.5298	0	34.3901	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	68.3	0	SC	0	6.5378	0	34.4001	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	69.3	0	SC	0	6.5769	0	34.4506	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	70.3	0	SC	0	6.6138	0	34.4659	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	71.3	0	SC	0	6.6104	0	34.4745	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	72.2	0	SC	0	6.6073	0	34.4711	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	73.2	0	SC	0	6.6215	0	34.4816	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	74.2	0	SC	0	6.6098	0	34.4942	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	75.2	0	SC	0	6.5961	0	34.5087	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	76.2	0	SC	0	6.5596	0	34.5168	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	77.2	0	SC	0	6.5354	0	34.5245	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	78.2	0	SC	0	6.5304	0	34.5262	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	79.2	0	SC	0	6.5320	0	34.5261	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	80.2	0	SC	0	6.5282	0	34.5294	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	81.1	0	SC	0	6.5176	0	34.5362	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	82.1	0	SC	0	6.5124	0	34.5395	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	83.1	0	SC	0	6.5111	0	34.5407	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	84.1	0	SC	0	6.5093	0	34.5401	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	85.1	0	SC	0	6.5055	0	34.5395	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	86.1	0	SC	0	6.5061	0	34.5396	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	87.1	0	SC	0	6.5085	0	34.5405	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	88.1	0	SC	0	6.5149	0	34.5430	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	89.1	0	SC	0	6.5190	0	34.5472	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	90.1	0	SC	0	6.5188	0	34.5476	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	91.0	0	SC	0	6.5180	0	34.5504	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	92.0	0	SC	0	6.5187	0	34.5509	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	93.0	0	SC	0	6.5175	0	34.5526	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	94.0	0	SC	0	6.5181	0	34.5559	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	95.0	0	SC	0	6.5191	0	34.5578	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	96.0	0	SC	0	6.5195	0	34.5591	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	97.0	0	SC	0	6.5194	0	34.5584	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	98.0	0	SC	0	6.5228	0	34.5657	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	99.0	0	SC	0	6.5270	0	34.5695	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	99.9	0	SC	0	6.5239	0	34.5672	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	100.9	0	SC	0	6.5212	0	34.5651	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	101.9	0	SC	0	6.5215	0	34.5660	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	102.9	0	SC	0	6.5233	0	34.5668	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	103.9	0	SC	0	6.5254	0	34.5703	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	104.9	0	SC	0	6.5269	0	34.5732	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	105.9	0	SC	0	6.5241	0	34.5731	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	106.9	0	SC	0	6.5212	0	34.5730	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	107.9	0	SC	0	6.5220	0	34.5752	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	108.9	0	SC	0	6.5275	0	34.5802	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	109.8	0	SC	0	6.5261	0	34.5824	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	110.8	0	SC	0	6.5199	0	34.5835	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	111.8	0	SC	0	6.5165	0	34.5886	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	112.8	0	SC	0	6.5380	0	34.5990	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	113.8	0	SC	0	6.6083	0	34.6185	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	114.8	0	SC	0	6.6367	0	34.6259	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	115.8	0	SC	0	6.6617	0	34.6314	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	116.8	0	SC	0	6.6692	0	34.6362	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	117.8	0	SC	0	6.6822	0	34.6474	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	118.7	0	SC	0	6.7390	0	34.6810	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	119.7	0	SC	0	6.8316	0	34.7253	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	120.7	0	SC	0	6.8384	0	34.7400	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	121.7	0	SC	0	6.8344	0	34.7493	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	122.7	0	SC	0	6.8449	0	34.7654	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	123.7	0	SC	0	6.9043	0	34.7877	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	124.7	0	SC	0	6.9318	0	34.7972	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	125.7	0	SC	0	6.9498	0	34.8054	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	126.7	0	SC	0	6.9587	0	34.8077	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	127.6	0	SC	0	6.9595	0	34.8090	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	128.6	0	SC	0	6.9611	0	34.8114	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	129.6	0	SC	0	6.9721	0	34.8165	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	130.6	0	SC	0	6.9829	0	34.8192	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	131.6	0	SC	0	6.9842	0	34.8207	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	132.6	0	SC	0	6.9925	0	34.8245	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	133.6	0	SC	0	7.0046	0	34.8297	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	134.6	0	SC	0	7.0232	0	34.8369	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	135.6	0	SC	0	7.0355	0	34.8451	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	136.6	0	SC	0	7.0416	0	34.8489	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	137.5	0	SC	0	7.0363	0	34.8480	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	138.5	0	SC	0	7.0336	0	34.8486	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	139.5	0	SC	0	7.0400	0	34.8535	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	140.5	0	SC	0	7.0355	0	34.8553	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	141.5	0	SC	0	7.0349	0	34.8554	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	142.5	0	SC	0	7.0351	0	34.8553	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	143.5	0	SC	0	7.0323	0	34.8542	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	144.5	0	SC	0	7.0266	0	34.8541	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	145.5	0	SC	0	7.0242	0	34.8544	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	146.4	0	SC	0	7.0287	0	34.8541	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	147.4	0	SC	0	7.0284	0	34.8545	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	148.4	0	SC	0	7.0300	0	34.8542	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	149.4	0	SC	0	7.0277	0	34.8541	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	150.4	0	SC	0	7.0258	0	34.8543	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	151.4	0	SC	0	7.0227	0	34.8548	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	152.4	0	SC	0	7.0151	0	34.8549	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	153.4	0	SC	0	7.0145	0	34.8544	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	154.4	0	SC	0	7.0177	0	34.8575	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	155.3	0	SC	0	7.0336	0	34.8656	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	156.3	0	SC	0	7.0255	0	34.8639	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	157.3	0	SC	0	7.0770	0	34.8964	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	158.3	0	SC	0	7.1006	0	34.9043	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	159.3	0	SC	0	7.1034	0	34.9053	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	160.3	0	SC	0	7.1017	0	34.9042	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	161.3	0	SC	0	7.1027	0	34.9037	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	162.3	0	SC	0	7.0965	0	34.9016	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	163.3	0	SC	0	7.0999	0	34.9036	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	164.2	0	SC	0	7.1025	0	34.9045	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	165.2	0	SC	0	7.1041	0	34.9048	0
@5359__20011055	002	B	01/17/2001	12:59	19.9347	70.8325	0	166.2	0	SC	0	7.1062	0	34.9058	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	4.9	0	SC	0	6.5230	0	34.5841	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	5.9	0	SC	0	6.5257	0	34.5843	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	6.9	0	SC	0	6.5247	0	34.5838	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	7.9	0	SC	0	6.5251	0	34.5846	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	8.9	0	SC	0	6.5252	0	34.5837	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	9.9	0	SC	0	6.5232	0	34.5845	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	10.9	0	SC	0	6.5376	0	34.5990	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	11.9	0	SC	0	6.5382	0	34.5976	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	12.9	0	SC	0	6.5352	0	34.5945	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	13.9	0	SC	0	6.5379	0	34.5966	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	14.8	0	SC	0	6.5406	0	34.5984	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	15.8	0	SC	0	6.5371	0	34.5943	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	16.8	0	SC	0	6.5320	0	34.5906	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	17.8	0	SC	0	6.5371	0	34.5963	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	18.8	0	SC	0	6.5408	0	34.5987	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	19.8	0	SC	0	6.5433	0	34.6009	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	20.8	0	SC	0	6.5442	0	34.6017	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	21.8	0	SC	0	6.5466	0	34.6040	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	22.8	0	SC	0	6.5486	0	34.6057	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	23.8	0	SC	0	6.5452	0	34.6025	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	24.7	0	SC	0	6.5483	0	34.6050	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	25.7	0	SC	0	6.5478	0	34.6036	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	26.7	0	SC	0	6.5460	0	34.6022	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	27.7	0	SC	0	6.5458	0	34.6021	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	28.7	0	SC	0	6.5464	0	34.6024	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	29.7	0	SC	0	6.5501	0	34.6068	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	30.7	0	SC	0	6.5473	0	34.6040	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	31.7	0	SC	0	6.5454	0	34.6023	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	32.7	0	SC	0	6.5445	0	34.6016	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	33.7	0	SC	0	6.5449	0	34.6018	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	34.6	0	SC	0	6.5462	0	34.6030	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	35.6	0	SC	0	6.5499	0	34.6065	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	36.6	0	SC	0	6.5495	0	34.6054	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	37.6	0	SC	0	6.5475	0	34.6039	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	38.6	0	SC	0	6.5533	0	34.6099	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	39.6	0	SC	0	6.5559	0	34.6128	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	40.6	0	SC	0	6.5621	0	34.6171	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	41.6	0	SC	0	6.5599	0	34.6151	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	42.6	0	SC	0	6.5619	0	34.6179	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	43.5	0	SC	0	6.5624	0	34.6173	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	44.5	0	SC	0	6.5657	0	34.6218	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	45.5	0	SC	0	6.5667	0	34.6228	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	46.5	0	SC	0	6.5684	0	34.6238	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	47.5	0	SC	0	6.5662	0	34.6212	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	48.5	0	SC	0	6.5643	0	34.6194	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	49.5	0	SC	0	6.5627	0	34.6186	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	50.5	0	SC	0	6.5650	0	34.6204	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	51.5	0	SC	0	6.5665	0	34.6220	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	52.5	0	SC	0	6.5678	0	34.6232	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	53.4	0	SC	0	6.5700	0	34.6250	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	54.4	0	SC	0	6.5708	0	34.6263	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	55.4	0	SC	0	6.5745	0	34.6293	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	56.4	0	SC	0	6.5777	0	34.6316	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	57.4	0	SC	0	6.5795	0	34.6334	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	58.4	0	SC	0	6.5828	0	34.6358	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	59.4	0	SC	0	6.5825	0	34.6355	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	60.4	0	SC	0	6.5822	0	34.6353	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	61.4	0	SC	0	6.5821	0	34.6351	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	62.3	0	SC	0	6.5818	0	34.6348	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	63.3	0	SC	0	6.5832	0	34.6363	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	64.3	0	SC	0	6.5866	0	34.6386	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	65.3	0	SC	0	6.5845	0	34.6362	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	66.3	0	SC	0	6.5846	0	34.6371	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	67.3	0	SC	0	6.5839	0	34.6361	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	68.3	0	SC	0	6.5884	0	34.6412	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	69.3	0	SC	0	6.5934	0	34.6447	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	70.3	0	SC	0	6.5932	0	34.6439	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	71.3	0	SC	0	6.5912	0	34.6424	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	72.2	0	SC	0	6.5918	0	34.6432	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	73.2	0	SC	0	6.5919	0	34.6432	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	74.2	0	SC	0	6.5943	0	34.6454	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	75.2	0	SC	0	6.5983	0	34.6486	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	76.2	0	SC	0	6.5986	0	34.6485	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	77.2	0	SC	0	6.5984	0	34.6484	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	78.2	0	SC	0	6.5975	0	34.6475	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	79.2	0	SC	0	6.6009	0	34.6511	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	80.2	0	SC	0	6.6073	0	34.6545	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	81.1	0	SC	0	6.6056	0	34.6537	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	82.1	0	SC	0	6.6135	0	34.6602	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	83.1	0	SC	0	6.6208	0	34.6636	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	84.1	0	SC	0	6.6228	0	34.6645	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	85.1	0	SC	0	6.6257	0	34.6652	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	86.1	0	SC	0	6.6320	0	34.6682	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	87.1	0	SC	0	6.6266	0	34.6652	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	88.1	0	SC	0	6.6262	0	34.6657	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	89.1	0	SC	0	6.6269	0	34.6662	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	90.1	0	SC	0	6.6286	0	34.6670	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	91.0	0	SC	0	6.6304	0	34.6675	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	92.0	0	SC	0	6.6302	0	34.6677	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	93.0	0	SC	0	6.6329	0	34.6688	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	94.0	0	SC	0	6.6401	0	34.6717	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	95.0	0	SC	0	6.6456	0	34.6738	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	96.0	0	SC	0	6.6485	0	34.6754	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	97.0	0	SC	0	6.6503	0	34.6769	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	98.0	0	SC	0	6.6503	0	34.6767	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	99.0	0	SC	0	6.6516	0	34.6775	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	99.9	0	SC	0	6.6514	0	34.6769	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	100.9	0	SC	0	6.6508	0	34.6763	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	101.9	0	SC	0	6.6519	0	34.6775	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	102.9	0	SC	0	6.6532	0	34.6778	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	103.9	0	SC	0	6.6567	0	34.6798	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	104.9	0	SC	0	6.6567	0	34.6800	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	105.9	0	SC	0	6.6571	0	34.6798	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	106.9	0	SC	0	6.6563	0	34.6791	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	107.9	0	SC	0	6.6530	0	34.6773	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	108.9	0	SC	0	6.6535	0	34.6779	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	109.8	0	SC	0	6.6584	0	34.6804	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	110.8	0	SC	0	6.6561	0	34.6786	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	111.8	0	SC	0	6.6516	0	34.6765	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	112.8	0	SC	0	6.6535	0	34.6777	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	113.8	0	SC	0	6.6548	0	34.6781	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	114.8	0	SC	0	6.6502	0	34.6756	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	115.8	0	SC	0	6.6557	0	34.6794	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	116.8	0	SC	0	6.6706	0	34.6891	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	117.8	0	SC	0	6.6910	0	34.7009	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	118.7	0	SC	0	6.7271	0	34.7160	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	119.7	0	SC	0	6.7372	0	34.7202	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	120.7	0	SC	0	6.7646	0	34.7321	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	121.7	0	SC	0	6.7646	0	34.7298	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	122.7	0	SC	0	6.7733	0	34.7338	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	123.7	0	SC	0	6.7813	0	34.7392	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	124.7	0	SC	0	6.8149	0	34.7512	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	125.7	0	SC	0	6.8692	0	34.7785	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	126.7	0	SC	0	6.8784	0	34.7796	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	127.6	0	SC	0	6.8809	0	34.7827	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	128.6	0	SC	0	6.8833	0	34.7839	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	129.6	0	SC	0	6.8859	0	34.7856	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	130.6	0	SC	0	6.8887	0	34.7873	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	131.6	0	SC	0	6.8996	0	34.7925	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	132.6	0	SC	0	6.9014	0	34.7928	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	133.6	0	SC	0	6.9152	0	34.7997	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	134.6	0	SC	0	6.9287	0	34.8036	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	135.6	0	SC	0	6.9393	0	34.8086	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	136.5	0	SC	0	6.9505	0	34.8127	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	137.5	0	SC	0	6.9594	0	34.8167	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	138.5	0	SC	0	6.9792	0	34.8262	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	139.5	0	SC	0	7.0093	0	34.8402	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	140.5	0	SC	0	7.0609	0	34.8618	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	141.5	0	SC	0	7.1412	0	34.8942	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	142.5	0	SC	0	7.1432	0	34.8936	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	143.5	0	SC	0	7.1768	0	34.9162	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	144.5	0	SC	0	7.2067	0	34.9265	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	145.5	0	SC	0	7.2141	0	34.9292	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	146.4	0	SC	0	7.2193	0	34.9334	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	147.4	0	SC	0	7.2623	0	34.9615	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	148.4	0	SC	0	7.2689	0	34.9588	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	149.4	0	SC	0	7.2824	0	34.9696	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	150.4	0	SC	0	7.2985	0	34.9787	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	151.4	0	SC	0	7.3061	0	34.9821	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	152.4	0	SC	0	7.3074	0	34.9825	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	153.4	0	SC	0	7.3104	0	34.9848	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	154.4	0	SC	0	7.3121	0	34.9853	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	155.3	0	SC	0	7.3148	0	34.9869	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	156.3	0	SC	0	7.3175	0	34.9874	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	157.3	0	SC	0	7.3181	0	34.9881	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	158.3	0	SC	0	7.3267	0	34.9949	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	159.3	0	SC	0	7.3268	0	34.9937	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	160.3	0	SC	0	7.3324	0	34.9973	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	161.3	0	SC	0	7.3335	0	34.9978	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	162.3	0	SC	0	7.3340	0	34.9979	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	163.3	0	SC	0	7.3354	0	34.9988	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	164.2	0	SC	0	7.3364	0	34.9993	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	165.2	0	SC	0	7.3372	0	34.9998	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	166.2	0	SC	0	7.3381	0	34.9999	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	167.2	0	SC	0	7.3389	0	35.0004	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	168.2	0	SC	0	7.3406	0	35.0010	0
@5359__20011055	003	B	01/17/2001	14:44	19.8958	70.9997	0	169.2	0	SC	0	7.3451	0	35.0040	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	4.9	0	SC	0	6.5950	0	34.8945	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	5.9	0	SC	0	6.5949	0	34.8941	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	6.9	0	SC	0	6.5947	0	34.8944	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	7.9	0	SC	0	6.5947	0	34.8944	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	8.9	0	SC	0	6.5947	0	34.8945	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	9.9	0	SC	0	6.5929	0	34.8946	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	10.9	0	SC	0	6.5917	0	34.8950	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	11.9	0	SC	0	6.5931	0	34.8949	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	12.9	0	SC	0	6.5938	0	34.8943	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	13.9	0	SC	0	6.5908	0	34.8947	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	14.8	0	SC	0	6.5897	0	34.8949	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	15.8	0	SC	0	6.5867	0	34.8954	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	16.8	0	SC	0	6.5810	0	34.8965	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	17.8	0	SC	0	6.5764	0	34.8976	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	18.8	0	SC	0	6.5794	0	34.8970	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	19.8	0	SC	0	6.5774	0	34.8972	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	20.8	0	SC	0	6.5765	0	34.8976	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	21.8	0	SC	0	6.5736	0	34.8981	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	22.8	0	SC	0	6.5724	0	34.8981	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	23.8	0	SC	0	6.5696	0	34.8988	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	24.7	0	SC	0	6.5659	0	34.8997	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	25.7	0	SC	0	6.5658	0	34.8996	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	26.7	0	SC	0	6.5613	0	34.9003	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	27.7	0	SC	0	6.5618	0	34.9004	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	28.7	0	SC	0	6.5559	0	34.9011	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	29.7	0	SC	0	6.5510	0	34.9020	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	30.7	0	SC	0	6.5390	0	34.9040	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	31.7	0	SC	0	6.5363	0	34.9049	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	32.7	0	SC	0	6.5373	0	34.9046	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	33.7	0	SC	0	6.5372	0	34.9048	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	34.6	0	SC	0	6.5351	0	34.9051	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	35.6	0	SC	0	6.5351	0	34.9052	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	36.6	0	SC	0	6.5345	0	34.9052	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	37.6	0	SC	0	6.5336	0	34.9052	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	38.6	0	SC	0	6.5302	0	34.9059	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	39.6	0	SC	0	6.5295	0	34.9062	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	40.6	0	SC	0	6.5293	0	34.9066	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	41.6	0	SC	0	6.5300	0	34.9063	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	42.6	0	SC	0	6.5295	0	34.9063	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	43.5	0	SC	0	6.5255	0	34.9071	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	44.5	0	SC	0	6.5206	0	34.9080	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	45.5	0	SC	0	6.5186	0	34.9081	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	46.5	0	SC	0	6.5141	0	34.9078	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	47.5	0	SC	0	6.5109	0	34.9079	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	48.5	0	SC	0	6.5092	0	34.9081	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	49.5	0	SC	0	6.5090	0	34.9094	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	50.5	0	SC	0	6.5209	0	34.9138	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	51.5	0	SC	0	6.5218	0	34.9132	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	52.5	0	SC	0	6.5269	0	34.9146	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	53.4	0	SC	0	6.5305	0	34.9161	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	54.4	0	SC	0	6.5333	0	34.9164	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	55.4	0	SC	0	6.5425	0	34.9185	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	56.4	0	SC	0	6.5493	0	34.9196	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	57.4	0	SC	0	6.5471	0	34.9183	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	58.4	0	SC	0	6.5375	0	34.9164	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	59.4	0	SC	0	6.5431	0	34.9179	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	60.4	0	SC	0	6.5437	0	34.9175	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	61.4	0	SC	0	6.5437	0	34.9175	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	62.3	0	SC	0	6.5494	0	34.9190	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	63.3	0	SC	0	6.5597	0	34.9224	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	64.3	0	SC	0	6.5684	0	34.9233	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	65.3	0	SC	0	6.5637	0	34.9230	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	66.3	0	SC	0	6.5620	0	34.9234	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	67.3	0	SC	0	6.5539	0	34.9209	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	68.3	0	SC	0	6.5469	0	34.9203	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	69.3	0	SC	0	6.5425	0	34.9196	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	70.3	0	SC	0	6.5434	0	34.9198	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	71.3	0	SC	0	6.5496	0	34.9217	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	72.2	0	SC	0	6.5574	0	34.9228	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	73.2	0	SC	0	6.5590	0	34.9225	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	74.2	0	SC	0	6.5548	0	34.9218	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	75.2	0	SC	0	6.5519	0	34.9218	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	76.2	0	SC	0	6.5529	0	34.9217	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	77.2	0	SC	0	6.5503	0	34.9215	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	78.2	0	SC	0	6.5497	0	34.9217	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	79.2	0	SC	0	6.5492	0	34.9218	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	80.2	0	SC	0	6.5499	0	34.9221	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	81.1	0	SC	0	6.5510	0	34.9226	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	82.1	0	SC	0	6.5499	0	34.9229	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	83.1	0	SC	0	6.5501	0	34.9230	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	84.1	0	SC	0	6.5501	0	34.9231	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	85.1	0	SC	0	6.5485	0	34.9234	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	86.1	0	SC	0	6.5471	0	34.9239	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	87.1	0	SC	0	6.5458	0	34.9239	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	88.1	0	SC	0	6.5429	0	34.9239	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	89.1	0	SC	0	6.5401	0	34.9237	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	90.1	0	SC	0	6.5340	0	34.9233	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	91.0	0	SC	0	6.5299	0	34.9234	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	92.0	0	SC	0	6.5295	0	34.9234	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	93.0	0	SC	0	6.5274	0	34.9227	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	94.0	0	SC	0	6.5156	0	34.9217	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	95.0	0	SC	0	6.5167	0	34.9229	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	96.0	0	SC	0	6.5148	0	34.9222	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	97.0	0	SC	0	6.5162	0	34.9232	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	98.0	0	SC	0	6.5231	0	34.9235	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	99.0	0	SC	0	6.5245	0	34.9236	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	99.9	0	SC	0	6.5250	0	34.9238	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	100.9	0	SC	0	6.5218	0	34.9236	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	101.9	0	SC	0	6.5228	0	34.9241	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	102.9	0	SC	0	6.5252	0	34.9239	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	103.9	0	SC	0	6.5242	0	34.9237	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	104.9	0	SC	0	6.5220	0	34.9233	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	105.9	0	SC	0	6.5226	0	34.9235	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	106.9	0	SC	0	6.5238	0	34.9235	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	107.9	0	SC	0	6.5212	0	34.9224	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	108.8	0	SC	0	6.5090	0	34.9184	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	109.8	0	SC	0	6.4797	0	34.9160	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	110.8	0	SC	0	6.4689	0	34.9147	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	111.8	0	SC	0	6.4627	0	34.9156	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	112.8	0	SC	0	6.4651	0	34.9160	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	113.8	0	SC	0	6.4482	0	34.9154	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	114.8	0	SC	0	6.4436	0	34.9172	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	115.8	0	SC	0	6.4446	0	34.9186	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	116.8	0	SC	0	6.4456	0	34.9198	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	117.8	0	SC	0	6.4485	0	34.9214	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	118.7	0	SC	0	6.4568	0	34.9241	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	119.7	0	SC	0	6.4583	0	34.9243	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	120.7	0	SC	0	6.4585	0	34.9242	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	121.7	0	SC	0	6.5196	0	34.9353	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	122.7	0	SC	0	6.5730	0	34.9460	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	123.7	0	SC	0	6.5459	0	34.9437	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	124.7	0	SC	0	6.6199	0	34.9624	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	125.7	0	SC	0	6.6535	0	34.9647	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	126.7	0	SC	0	6.6495	0	34.9629	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	127.6	0	SC	0	6.6478	0	34.9632	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	128.6	0	SC	0	6.6466	0	34.9629	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	129.6	0	SC	0	6.6297	0	34.9584	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	130.6	0	SC	0	6.6164	0	34.9581	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	131.6	0	SC	0	6.6371	0	34.9610	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	132.6	0	SC	0	6.6348	0	34.9599	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	133.6	0	SC	0	6.6395	0	34.9607	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	134.6	0	SC	0	6.6444	0	34.9604	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	135.6	0	SC	0	6.6472	0	34.9608	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	136.5	0	SC	0	6.6459	0	34.9605	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	137.5	0	SC	0	6.6430	0	34.9610	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	138.5	0	SC	0	6.6511	0	34.9615	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	139.5	0	SC	0	6.6496	0	34.9600	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	140.5	0	SC	0	6.6113	0	34.9526	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	141.5	0	SC	0	6.6117	0	34.9537	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	142.5	0	SC	0	6.6086	0	34.9494	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	143.5	0	SC	0	6.5800	0	34.9464	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	144.5	0	SC	0	6.5888	0	34.9501	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	145.4	0	SC	0	6.5916	0	34.9493	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	146.4	0	SC	0	6.5853	0	34.9486	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	147.4	0	SC	0	6.5810	0	34.9483	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	148.4	0	SC	0	6.5832	0	34.9489	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	149.4	0	SC	0	6.5868	0	34.9499	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	150.4	0	SC	0	6.5873	0	34.9499	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	151.4	0	SC	0	6.6731	0	34.9898	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	152.4	0	SC	0	6.9278	0	35.0317	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	153.4	0	SC	0	6.9330	0	35.0334	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	154.4	0	SC	0	7.1419	0	35.0679	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	155.3	0	SC	0	7.2166	0	35.0789	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	156.3	0	SC	0	7.2329	0	35.0839	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	157.3	0	SC	0	7.2572	0	35.0900	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	158.3	0	SC	0	7.2609	0	35.0902	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	159.3	0	SC	0	7.2590	0	35.0896	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	160.3	0	SC	0	7.2371	0	35.0902	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	161.3	0	SC	0	7.2078	0	35.0885	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	162.3	0	SC	0	7.1677	0	35.0822	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	163.3	0	SC	0	7.1600	0	35.0817	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	164.2	0	SC	0	7.1540	0	35.0807	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	165.2	0	SC	0	7.1421	0	35.0778	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	166.2	0	SC	0	7.1409	0	35.0772	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	167.2	0	SC	0	7.1074	0	35.0728	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	168.2	0	SC	0	7.0940	0	35.0705	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	169.2	0	SC	0	7.0892	0	35.0718	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	170.2	0	SC	0	7.0851	0	35.0705	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	171.2	0	SC	0	7.0789	0	35.0702	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	172.2	0	SC	0	7.0836	0	35.0703	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	173.1	0	SC	0	7.0520	0	35.0640	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	174.1	0	SC	0	7.0118	0	35.0610	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	175.1	0	SC	0	7.0095	0	35.0645	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	176.1	0	SC	0	7.0098	0	35.0681	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	177.1	0	SC	0	7.0119	0	35.0739	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	178.1	0	SC	0	7.0181	0	35.0764	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	179.1	0	SC	0	7.0219	0	35.0779	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	180.1	0	SC	0	7.0324	0	35.0807	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	181.1	0	SC	0	7.0530	0	35.0860	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	182.0	0	SC	0	7.0568	0	35.0857	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	183.0	0	SC	0	7.0541	0	35.0856	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	184.0	0	SC	0	7.0533	0	35.0857	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	185.0	0	SC	0	7.0588	0	35.0883	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	186.0	0	SC	0	7.0598	0	35.0881	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	187.0	0	SC	0	7.0639	0	35.0896	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	188.0	0	SC	0	7.0696	0	35.0909	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	189.0	0	SC	0	7.0692	0	35.0908	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	190.0	0	SC	0	7.0701	0	35.0916	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	190.9	0	SC	0	7.0696	0	35.0921	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	191.9	0	SC	0	7.0683	0	35.0932	0
@5359__20011055	004	B	01/17/2001	16:40	19.8656	71.1669	0	192.9	0	SC	0	7.0680	0	35.0932	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	5.9	0	SC	0	6.4690	0	34.9139	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	6.9	0	SC	0	6.4692	0	34.9135	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	7.9	0	SC	0	6.4694	0	34.9140	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	8.9	0	SC	0	6.4700	0	34.9140	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	9.9	0	SC	0	6.4692	0	34.9137	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	10.9	0	SC	0	6.4696	0	34.9135	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	11.9	0	SC	0	6.4686	0	34.9135	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	12.9	0	SC	0	6.4662	0	34.9127	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	13.9	0	SC	0	6.4648	0	34.9118	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	14.8	0	SC	0	6.4582	0	34.9097	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	15.8	0	SC	0	6.4581	0	34.9095	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	16.8	0	SC	0	6.4574	0	34.9089	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	17.8	0	SC	0	6.4583	0	34.9098	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	18.8	0	SC	0	6.4585	0	34.9101	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	19.8	0	SC	0	6.4624	0	34.9115	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	20.8	0	SC	0	6.4671	0	34.9124	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	21.8	0	SC	0	6.4664	0	34.9117	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	22.8	0	SC	0	6.4631	0	34.9105	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	23.8	0	SC	0	6.4630	0	34.9106	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	24.7	0	SC	0	6.4621	0	34.9104	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	25.7	0	SC	0	6.4626	0	34.9107	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	26.7	0	SC	0	6.4646	0	34.9111	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	27.7	0	SC	0	6.4666	0	34.9111	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	28.7	0	SC	0	6.4620	0	34.9098	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	29.7	0	SC	0	6.4600	0	34.9094	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	30.7	0	SC	0	6.4603	0	34.9097	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	31.7	0	SC	0	6.4612	0	34.9093	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	32.7	0	SC	0	6.4606	0	34.9090	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	33.7	0	SC	0	6.4594	0	34.9089	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	34.6	0	SC	0	6.4594	0	34.9091	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	35.6	0	SC	0	6.4594	0	34.9094	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	36.6	0	SC	0	6.4596	0	34.9093	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	37.6	0	SC	0	6.4601	0	34.9095	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	38.6	0	SC	0	6.4606	0	34.9092	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	39.6	0	SC	0	6.4609	0	34.9094	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	40.6	0	SC	0	6.4625	0	34.9104	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	41.6	0	SC	0	6.4663	0	34.9117	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	42.6	0	SC	0	6.4729	0	34.9157	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	43.5	0	SC	0	6.4910	0	34.9210	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	44.5	0	SC	0	6.4951	0	34.9217	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	45.5	0	SC	0	6.4963	0	34.9216	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	46.5	0	SC	0	6.4964	0	34.9219	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	47.5	0	SC	0	6.4974	0	34.9218	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	48.5	0	SC	0	6.4971	0	34.9214	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	49.5	0	SC	0	6.4937	0	34.9203	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	50.5	0	SC	0	6.4931	0	34.9207	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	51.5	0	SC	0	6.4938	0	34.9204	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	52.5	0	SC	0	6.4945	0	34.9207	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	53.4	0	SC	0	6.4945	0	34.9209	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	54.4	0	SC	0	6.4954	0	34.9210	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	55.4	0	SC	0	6.4949	0	34.9206	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	56.4	0	SC	0	6.4943	0	34.9205	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	57.4	0	SC	0	6.4957	0	34.9208	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	58.4	0	SC	0	6.4961	0	34.9210	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	59.4	0	SC	0	6.4963	0	34.9212	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	60.4	0	SC	0	6.4996	0	34.9228	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	61.4	0	SC	0	6.5026	0	34.9236	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	62.3	0	SC	0	6.5022	0	34.9230	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	63.3	0	SC	0	6.5003	0	34.9222	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	64.3	0	SC	0	6.4982	0	34.9216	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	65.3	0	SC	0	6.4996	0	34.9223	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	66.3	0	SC	0	6.5046	0	34.9241	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	67.3	0	SC	0	6.5044	0	34.9238	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	68.3	0	SC	0	6.5053	0	34.9242	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	69.3	0	SC	0	6.5059	0	34.9244	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	70.3	0	SC	0	6.5067	0	34.9247	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	71.3	0	SC	0	6.5064	0	34.9247	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	72.2	0	SC	0	6.5075	0	34.9251	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	73.2	0	SC	0	6.5057	0	34.9237	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	74.2	0	SC	0	6.5034	0	34.9231	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	75.2	0	SC	0	6.5037	0	34.9232	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	76.2	0	SC	0	6.5043	0	34.9236	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	77.2	0	SC	0	6.5042	0	34.9237	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	78.2	0	SC	0	6.5041	0	34.9235	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	79.2	0	SC	0	6.5049	0	34.9237	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	80.2	0	SC	0	6.5047	0	34.9235	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	81.1	0	SC	0	6.5051	0	34.9238	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	82.1	0	SC	0	6.5034	0	34.9232	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	83.1	0	SC	0	6.5028	0	34.9228	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	84.1	0	SC	0	6.5018	0	34.9223	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	85.1	0	SC	0	6.5092	0	34.9270	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	86.1	0	SC	0	6.5304	0	34.9353	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	87.1	0	SC	0	6.5438	0	34.9388	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	88.1	0	SC	0	6.5441	0	34.9388	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	89.1	0	SC	0	6.5464	0	34.9399	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	90.1	0	SC	0	6.5488	0	34.9409	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	91.0	0	SC	0	6.5533	0	34.9434	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	92.0	0	SC	0	6.5524	0	34.9423	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	93.0	0	SC	0	6.5627	0	34.9478	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	94.0	0	SC	0	6.5671	0	34.9501	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	95.0	0	SC	0	6.5692	0	34.9523	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	96.0	0	SC	0	6.5720	0	34.9545	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	97.0	0	SC	0	6.5751	0	34.9571	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	98.0	0	SC	0	6.5791	0	34.9599	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	99.0	0	SC	0	6.5807	0	34.9610	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	99.9	0	SC	0	6.5842	0	34.9632	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	100.9	0	SC	0	6.5847	0	34.9634	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	101.9	0	SC	0	6.5859	0	34.9649	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	102.9	0	SC	0	6.5908	0	34.9681	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	103.9	0	SC	0	6.5916	0	34.9681	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	104.9	0	SC	0	6.5928	0	34.9690	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	105.9	0	SC	0	6.5939	0	34.9696	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	106.9	0	SC	0	6.5951	0	34.9707	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	107.9	0	SC	0	6.5953	0	34.9708	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	108.8	0	SC	0	6.5977	0	34.9724	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	109.8	0	SC	0	6.6013	0	34.9762	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	110.8	0	SC	0	6.6058	0	34.9791	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	111.8	0	SC	0	6.6101	0	34.9824	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	112.8	0	SC	0	6.6100	0	34.9822	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	113.8	0	SC	0	6.6127	0	34.9845	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	114.8	0	SC	0	6.6178	0	34.9893	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	115.8	0	SC	0	6.6227	0	34.9951	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	116.8	0	SC	0	6.6233	0	34.9980	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	117.8	0	SC	0	6.6246	0	34.9986	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	118.7	0	SC	0	6.6267	0	35.0007	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	119.7	0	SC	0	6.6293	0	35.0037	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	120.7	0	SC	0	6.6297	0	35.0046	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	121.7	0	SC	0	6.6302	0	35.0111	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	122.7	0	SC	0	6.6296	0	35.0117	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	123.7	0	SC	0	6.6300	0	35.0132	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	124.7	0	SC	0	6.6305	0	35.0164	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	125.7	0	SC	0	6.6291	0	35.0171	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	126.7	0	SC	0	6.6224	0	35.0173	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	127.6	0	SC	0	6.6177	0	35.0198	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	128.6	0	SC	0	6.6119	0	35.0228	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	129.6	0	SC	0	6.6025	0	35.0301	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	130.6	0	SC	0	6.5988	0	35.0340	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	131.6	0	SC	0	6.5981	0	35.0346	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	132.6	0	SC	0	6.5976	0	35.0353	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	133.6	0	SC	0	6.5949	0	35.0372	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	134.6	0	SC	0	6.5911	0	35.0399	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	135.6	0	SC	0	6.5898	0	35.0518	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	136.5	0	SC	0	6.5862	0	35.0625	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	137.5	0	SC	0	6.5833	0	35.0656	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	138.5	0	SC	0	6.5822	0	35.0664	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	139.5	0	SC	0	6.5807	0	35.0672	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	140.5	0	SC	0	6.5794	0	35.0673	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	141.5	0	SC	0	6.5792	0	35.0675	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	142.5	0	SC	0	6.5783	0	35.0678	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	143.5	0	SC	0	6.5769	0	35.0681	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	144.5	0	SC	0	6.5752	0	35.0683	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	145.4	0	SC	0	6.5748	0	35.0685	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	146.4	0	SC	0	6.5740	0	35.0689	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	147.4	0	SC	0	6.5735	0	35.0692	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	148.4	0	SC	0	6.5732	0	35.0695	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	149.4	0	SC	0	6.5724	0	35.0703	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	150.4	0	SC	0	6.5725	0	35.0715	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	151.4	0	SC	0	6.5728	0	35.0733	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	152.4	0	SC	0	6.5765	0	35.0758	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	153.4	0	SC	0	6.5780	0	35.0758	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	154.4	0	SC	0	6.5793	0	35.0770	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	155.3	0	SC	0	6.5795	0	35.0769	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	156.3	0	SC	0	6.5796	0	35.0770	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	157.3	0	SC	0	6.5795	0	35.0770	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	158.3	0	SC	0	6.5801	0	35.0776	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	159.3	0	SC	0	6.5803	0	35.0776	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	160.3	0	SC	0	6.5804	0	35.0778	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	161.3	0	SC	0	6.5802	0	35.0780	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	162.3	0	SC	0	6.5804	0	35.0782	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	163.3	0	SC	0	6.5821	0	35.0790	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	164.2	0	SC	0	6.5828	0	35.0801	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	165.2	0	SC	0	6.5830	0	35.0803	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	166.2	0	SC	0	6.5838	0	35.0806	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	167.2	0	SC	0	6.5842	0	35.0806	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	168.2	0	SC	0	6.5842	0	35.0809	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	169.2	0	SC	0	6.5852	0	35.0811	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	170.2	0	SC	0	6.5861	0	35.0816	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	171.2	0	SC	0	6.5876	0	35.0821	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	172.2	0	SC	0	6.5881	0	35.0823	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	173.1	0	SC	0	6.5886	0	35.0825	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	174.1	0	SC	0	6.5892	0	35.0830	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	175.1	0	SC	0	6.5895	0	35.0835	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	176.1	0	SC	0	6.5895	0	35.0840	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	177.1	0	SC	0	6.5895	0	35.0841	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	178.1	0	SC	0	6.5900	0	35.0842	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	179.1	0	SC	0	6.5917	0	35.0859	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	180.1	0	SC	0	6.5934	0	35.0869	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	181.1	0	SC	0	6.5942	0	35.0877	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	182.0	0	SC	0	6.5952	0	35.0883	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	183.0	0	SC	0	6.5972	0	35.0898	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	184.0	0	SC	0	6.5989	0	35.0903	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	185.0	0	SC	0	6.5999	0	35.0910	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	186.0	0	SC	0	6.6011	0	35.0919	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	187.0	0	SC	0	6.6040	0	35.0931	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	188.0	0	SC	0	6.6049	0	35.0936	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	189.0	0	SC	0	6.6068	0	35.0952	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	190.0	0	SC	0	6.6086	0	35.0961	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	190.9	0	SC	0	6.6090	0	35.0967	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	191.9	0	SC	0	6.6097	0	35.0971	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	192.9	0	SC	0	6.6104	0	35.0980	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	193.9	0	SC	0	6.6110	0	35.0983	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	194.9	0	SC	0	6.6121	0	35.0997	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	195.9	0	SC	0	6.6120	0	35.1004	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	196.9	0	SC	0	6.6114	0	35.1009	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	197.9	0	SC	0	6.6092	0	35.1035	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	198.9	0	SC	0	6.6065	0	35.1053	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	199.8	0	SC	0	6.6069	0	35.1048	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	200.8	0	SC	0	6.6063	0	35.1054	0
@5359__20011055	005	B	01/17/2001	18:35	19.8339	71.3325	0	201.8	0	SC	0	6.6063	0	35.1056	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	4.9	0	SC	0	6.3640	0	35.0092	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	5.9	0	SC	0	6.3653	0	35.0093	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	6.9	0	SC	0	6.3664	0	35.0095	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	7.9	0	SC	0	6.3662	0	35.0094	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	8.9	0	SC	0	6.3664	0	35.0094	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	9.9	0	SC	0	6.3652	0	35.0093	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	10.9	0	SC	0	6.3651	0	35.0092	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	11.9	0	SC	0	6.3619	0	35.0084	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	12.9	0	SC	0	6.3599	0	35.0089	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	13.9	0	SC	0	6.3617	0	35.0088	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	14.8	0	SC	0	6.3673	0	35.0094	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	15.8	0	SC	0	6.3596	0	35.0078	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	16.8	0	SC	0	6.3595	0	35.0087	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	17.8	0	SC	0	6.3660	0	35.0091	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	18.8	0	SC	0	6.3681	0	35.0093	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	19.8	0	SC	0	6.3683	0	35.0094	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	20.8	0	SC	0	6.3683	0	35.0092	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	21.8	0	SC	0	6.3682	0	35.0090	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	22.8	0	SC	0	6.3686	0	35.0091	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	23.8	0	SC	0	6.3669	0	35.0091	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	24.7	0	SC	0	6.3666	0	35.0092	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	25.7	0	SC	0	6.3684	0	35.0090	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	26.7	0	SC	0	6.3638	0	35.0082	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	27.7	0	SC	0	6.3603	0	35.0082	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	28.7	0	SC	0	6.3600	0	35.0081	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	29.7	0	SC	0	6.3546	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	30.7	0	SC	0	6.3520	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	31.7	0	SC	0	6.3518	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	32.7	0	SC	0	6.3520	0	35.0071	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	33.7	0	SC	0	6.3518	0	35.0071	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	34.6	0	SC	0	6.3520	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	35.6	0	SC	0	6.3528	0	35.0071	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	36.6	0	SC	0	6.3532	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	37.6	0	SC	0	6.3542	0	35.0075	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	38.6	0	SC	0	6.3537	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	39.6	0	SC	0	6.3554	0	35.0075	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	40.6	0	SC	0	6.3551	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	41.6	0	SC	0	6.3524	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	42.6	0	SC	0	6.3516	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	43.5	0	SC	0	6.3527	0	35.0071	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	44.5	0	SC	0	6.3586	0	35.0083	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	45.5	0	SC	0	6.3645	0	35.0088	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	46.5	0	SC	0	6.3637	0	35.0081	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	47.5	0	SC	0	6.3553	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	48.5	0	SC	0	6.3542	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	49.5	0	SC	0	6.3547	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	50.5	0	SC	0	6.3546	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	51.5	0	SC	0	6.3547	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	52.5	0	SC	0	6.3552	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	53.4	0	SC	0	6.3548	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	54.4	0	SC	0	6.3561	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	55.4	0	SC	0	6.3557	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	56.4	0	SC	0	6.3559	0	35.0071	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	57.4	0	SC	0	6.3559	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	58.4	0	SC	0	6.3565	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	59.4	0	SC	0	6.3571	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	60.4	0	SC	0	6.3562	0	35.0071	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	61.4	0	SC	0	6.3567	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	62.3	0	SC	0	6.3566	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	63.3	0	SC	0	6.3567	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	64.3	0	SC	0	6.3568	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	65.3	0	SC	0	6.3566	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	66.3	0	SC	0	6.3569	0	35.0068	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	67.3	0	SC	0	6.3561	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	68.3	0	SC	0	6.3573	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	69.3	0	SC	0	6.3581	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	70.3	0	SC	0	6.3598	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	71.3	0	SC	0	6.3584	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	72.2	0	SC	0	6.3591	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	73.2	0	SC	0	6.3599	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	74.2	0	SC	0	6.3598	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	75.2	0	SC	0	6.3600	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	76.2	0	SC	0	6.3607	0	35.0075	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	77.2	0	SC	0	6.3615	0	35.0076	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	78.2	0	SC	0	6.3637	0	35.0075	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	79.2	0	SC	0	6.3629	0	35.0076	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	80.2	0	SC	0	6.3622	0	35.0076	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	81.1	0	SC	0	6.3623	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	82.1	0	SC	0	6.3622	0	35.0076	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	83.1	0	SC	0	6.3626	0	35.0077	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	84.1	0	SC	0	6.3626	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	85.1	0	SC	0	6.3624	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	86.1	0	SC	0	6.3622	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	87.1	0	SC	0	6.3621	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	88.1	0	SC	0	6.3631	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	89.1	0	SC	0	6.3634	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	90.1	0	SC	0	6.3634	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	91.0	0	SC	0	6.3641	0	35.0075	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	92.0	0	SC	0	6.3648	0	35.0075	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	93.0	0	SC	0	6.3645	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	94.0	0	SC	0	6.3640	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	95.0	0	SC	0	6.3638	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	96.0	0	SC	0	6.3628	0	35.0075	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	97.0	0	SC	0	6.3606	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	98.0	0	SC	0	6.3604	0	35.0068	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	99.0	0	SC	0	6.3611	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	99.9	0	SC	0	6.3618	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	100.9	0	SC	0	6.3620	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	101.9	0	SC	0	6.3609	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	102.9	0	SC	0	6.3615	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	103.9	0	SC	0	6.3621	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	104.9	0	SC	0	6.3619	0	35.0071	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	105.9	0	SC	0	6.3596	0	35.0065	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	106.9	0	SC	0	6.3591	0	35.0067	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	107.9	0	SC	0	6.3594	0	35.0063	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	108.8	0	SC	0	6.3589	0	35.0064	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	109.8	0	SC	0	6.3595	0	35.0066	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	110.8	0	SC	0	6.3614	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	111.8	0	SC	0	6.3619	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	112.8	0	SC	0	6.3622	0	35.0071	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	113.8	0	SC	0	6.3612	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	114.8	0	SC	0	6.3626	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	115.8	0	SC	0	6.3634	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	116.8	0	SC	0	6.3636	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	117.8	0	SC	0	6.3629	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	118.7	0	SC	0	6.3632	0	35.0073	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	119.7	0	SC	0	6.3635	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	120.7	0	SC	0	6.3626	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	121.7	0	SC	0	6.3628	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	122.7	0	SC	0	6.3627	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	123.7	0	SC	0	6.3633	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	124.7	0	SC	0	6.3630	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	125.7	0	SC	0	6.3625	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	126.7	0	SC	0	6.3607	0	35.0065	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	127.6	0	SC	0	6.3613	0	35.0067	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	128.6	0	SC	0	6.3620	0	35.0066	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	129.6	0	SC	0	6.3615	0	35.0065	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	130.6	0	SC	0	6.3614	0	35.0066	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	131.6	0	SC	0	6.3616	0	35.0067	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	132.6	0	SC	0	6.3625	0	35.0068	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	133.6	0	SC	0	6.3627	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	134.6	0	SC	0	6.3626	0	35.0067	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	135.6	0	SC	0	6.3635	0	35.0069	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	136.5	0	SC	0	6.3660	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	137.5	0	SC	0	6.3658	0	35.0078	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	138.5	0	SC	0	6.3657	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	139.5	0	SC	0	6.3643	0	35.0070	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	140.5	0	SC	0	6.3651	0	35.0076	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	141.5	0	SC	0	6.3656	0	35.0074	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	142.5	0	SC	0	6.3649	0	35.0072	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	143.5	0	SC	0	6.3674	0	35.0078	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	144.5	0	SC	0	6.3696	0	35.0085	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	145.4	0	SC	0	6.3755	0	35.0091	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	146.4	0	SC	0	6.3749	0	35.0093	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	147.4	0	SC	0	6.3757	0	35.0093	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	148.4	0	SC	0	6.3774	0	35.0101	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	149.4	0	SC	0	6.3814	0	35.0112	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	150.4	0	SC	0	6.3807	0	35.0105	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	151.4	0	SC	0	6.3789	0	35.0097	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	152.4	0	SC	0	6.3752	0	35.0092	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	153.4	0	SC	0	6.3785	0	35.0104	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	154.3	0	SC	0	6.3793	0	35.0097	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	155.3	0	SC	0	6.3785	0	35.0100	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	156.3	0	SC	0	6.3777	0	35.0094	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	157.3	0	SC	0	6.3795	0	35.0101	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	158.3	0	SC	0	6.3815	0	35.0110	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	159.3	0	SC	0	6.3884	0	35.0131	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	160.3	0	SC	0	6.3978	0	35.0151	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	161.3	0	SC	0	6.4102	0	35.0175	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	162.3	0	SC	0	6.4142	0	35.0184	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	163.2	0	SC	0	6.4176	0	35.0189	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	164.2	0	SC	0	6.4152	0	35.0186	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	165.2	0	SC	0	6.4306	0	35.0238	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	166.2	0	SC	0	6.4470	0	35.0270	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	167.2	0	SC	0	6.4484	0	35.0264	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	168.2	0	SC	0	6.4528	0	35.0287	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	169.2	0	SC	0	6.5142	0	35.0447	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	170.2	0	SC	0	6.5260	0	35.0484	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	171.2	0	SC	0	6.5463	0	35.0562	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	172.2	0	SC	0	6.5847	0	35.0660	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	173.1	0	SC	0	6.5952	0	35.0665	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	174.1	0	SC	0	6.6200	0	35.0764	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	175.1	0	SC	0	6.7235	0	35.1093	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	176.1	0	SC	0	6.7809	0	35.1281	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	177.1	0	SC	0	6.7974	0	35.1350	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	178.1	0	SC	0	6.8064	0	35.1379	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	179.1	0	SC	0	6.8067	0	35.1393	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	180.1	0	SC	0	6.8053	0	35.1396	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	181.1	0	SC	0	6.8082	0	35.1395	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	182.0	0	SC	0	6.8070	0	35.1399	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	183.0	0	SC	0	6.8027	0	35.1404	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	184.0	0	SC	0	6.7958	0	35.1415	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	185.0	0	SC	0	6.7920	0	35.1435	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	186.0	0	SC	0	6.7839	0	35.1464	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	187.0	0	SC	0	6.7793	0	35.1487	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	188.0	0	SC	0	6.7805	0	35.1486	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	189.0	0	SC	0	6.7801	0	35.1486	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	190.0	0	SC	0	6.7798	0	35.1492	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	190.9	0	SC	0	6.7732	0	35.1486	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	191.9	0	SC	0	6.7539	0	35.1478	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	192.9	0	SC	0	6.7485	0	35.1471	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	193.9	0	SC	0	6.7439	0	35.1466	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	194.9	0	SC	0	6.7409	0	35.1469	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	195.9	0	SC	0	6.7405	0	35.1470	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	196.9	0	SC	0	6.7404	0	35.1468	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	197.9	0	SC	0	6.7376	0	35.1461	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	198.9	0	SC	0	6.7305	0	35.1462	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	199.8	0	SC	0	6.7241	0	35.1461	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	200.8	0	SC	0	6.7218	0	35.1458	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	201.8	0	SC	0	6.7160	0	35.1460	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	202.8	0	SC	0	6.7136	0	35.1462	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	203.8	0	SC	0	6.7113	0	35.1468	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	204.8	0	SC	0	6.7104	0	35.1469	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	205.8	0	SC	0	6.7093	0	35.1473	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	206.8	0	SC	0	6.7082	0	35.1485	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	207.7	0	SC	0	6.7082	0	35.1485	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	208.7	0	SC	0	6.7087	0	35.1487	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	209.7	0	SC	0	6.7084	0	35.1485	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	210.7	0	SC	0	6.7084	0	35.1487	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	211.7	0	SC	0	6.7093	0	35.1490	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	212.7	0	SC	0	6.7109	0	35.1492	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	213.7	0	SC	0	6.7131	0	35.1502	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	214.7	0	SC	0	6.7137	0	35.1504	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	215.7	0	SC	0	6.7142	0	35.1506	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	216.6	0	SC	0	6.7138	0	35.1519	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	217.6	0	SC	0	6.7142	0	35.1520	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	218.6	0	SC	0	6.7133	0	35.1523	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	219.6	0	SC	0	6.7131	0	35.1529	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	220.6	0	SC	0	6.7164	0	35.1531	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	221.6	0	SC	0	6.7193	0	35.1547	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	222.6	0	SC	0	6.7226	0	35.1560	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	223.6	0	SC	0	6.7246	0	35.1566	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	224.6	0	SC	0	6.7253	0	35.1568	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	225.5	0	SC	0	6.7275	0	35.1577	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	226.5	0	SC	0	6.7283	0	35.1577	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	227.5	0	SC	0	6.7305	0	35.1584	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	228.5	0	SC	0	6.7337	0	35.1588	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	229.5	0	SC	0	6.7342	0	35.1590	0
@5359__20011055	006	B	01/17/2001	20:13	19.8017	71.4994	0	230.5	0	SC	0	6.7337	0	35.1588	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	13.9	0	SC	0	6.4620	0	35.0026	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	14.8	0	SC	0	6.4623	0	35.0026	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	15.8	0	SC	0	6.4623	0	35.0031	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	16.8	0	SC	0	6.4635	0	35.0032	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	17.8	0	SC	0	6.4641	0	35.0033	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	18.8	0	SC	0	6.4655	0	35.0035	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	19.8	0	SC	0	6.4646	0	35.0034	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	20.8	0	SC	0	6.4639	0	35.0038	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	21.8	0	SC	0	6.4649	0	35.0032	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	22.8	0	SC	0	6.4653	0	35.0028	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	23.8	0	SC	0	6.4654	0	35.0031	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	24.7	0	SC	0	6.4655	0	35.0033	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	25.7	0	SC	0	6.4658	0	35.0034	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	26.7	0	SC	0	6.4656	0	35.0037	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	27.7	0	SC	0	6.4654	0	35.0034	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	28.7	0	SC	0	6.4657	0	35.0033	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	29.7	0	SC	0	6.4657	0	35.0034	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	30.7	0	SC	0	6.4657	0	35.0034	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	31.7	0	SC	0	6.4649	0	35.0032	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	32.7	0	SC	0	6.4653	0	35.0028	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	33.6	0	SC	0	6.4656	0	35.0027	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	34.6	0	SC	0	6.4663	0	35.0027	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	35.6	0	SC	0	6.4651	0	35.0027	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	36.6	0	SC	0	6.4642	0	35.0026	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	37.6	0	SC	0	6.4636	0	35.0020	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	38.6	0	SC	0	6.4631	0	35.0021	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	39.6	0	SC	0	6.4628	0	35.0025	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	40.6	0	SC	0	6.4630	0	35.0026	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	41.6	0	SC	0	6.4629	0	35.0029	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	42.6	0	SC	0	6.4622	0	35.0035	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	43.5	0	SC	0	6.4626	0	35.0037	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	44.5	0	SC	0	6.4640	0	35.0031	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	45.5	0	SC	0	6.4656	0	35.0027	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	46.5	0	SC	0	6.4663	0	35.0026	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	47.5	0	SC	0	6.4667	0	35.0024	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	48.5	0	SC	0	6.4663	0	35.0027	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	49.5	0	SC	0	6.4629	0	35.0039	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	50.5	0	SC	0	6.4624	0	35.0044	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	51.5	0	SC	0	6.4623	0	35.0046	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	52.5	0	SC	0	6.4625	0	35.0046	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	53.4	0	SC	0	6.4622	0	35.0047	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	54.4	0	SC	0	6.4620	0	35.0049	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	55.4	0	SC	0	6.4650	0	35.0028	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	56.4	0	SC	0	6.4650	0	35.0029	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	57.4	0	SC	0	6.4662	0	35.0025	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	58.4	0	SC	0	6.4670	0	35.0024	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	59.4	0	SC	0	6.4663	0	35.0026	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	60.4	0	SC	0	6.4660	0	35.0026	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	61.4	0	SC	0	6.4653	0	35.0030	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	62.3	0	SC	0	6.4663	0	35.0028	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	63.3	0	SC	0	6.4650	0	35.0034	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	64.3	0	SC	0	6.4645	0	35.0035	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	65.3	0	SC	0	6.4644	0	35.0034	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	66.3	0	SC	0	6.4638	0	35.0042	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	67.3	0	SC	0	6.4638	0	35.0043	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	68.3	0	SC	0	6.4632	0	35.0046	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	69.3	0	SC	0	6.4627	0	35.0050	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	70.3	0	SC	0	6.4614	0	35.0059	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	71.3	0	SC	0	6.4590	0	35.0073	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	72.2	0	SC	0	6.4576	0	35.0076	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	73.2	0	SC	0	6.4569	0	35.0075	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	74.2	0	SC	0	6.4557	0	35.0075	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	75.2	0	SC	0	6.4541	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	76.2	0	SC	0	6.4528	0	35.0073	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	77.2	0	SC	0	6.4534	0	35.0063	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	78.2	0	SC	0	6.4541	0	35.0062	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	79.2	0	SC	0	6.4528	0	35.0071	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	80.2	0	SC	0	6.4553	0	35.0054	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	81.1	0	SC	0	6.4537	0	35.0064	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	82.1	0	SC	0	6.4515	0	35.0068	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	83.1	0	SC	0	6.4509	0	35.0069	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	84.1	0	SC	0	6.4526	0	35.0070	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	85.1	0	SC	0	6.4532	0	35.0066	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	86.1	0	SC	0	6.4493	0	35.0071	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	87.1	0	SC	0	6.4418	0	35.0073	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	88.1	0	SC	0	6.4376	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	89.1	0	SC	0	6.4372	0	35.0071	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	90.0	0	SC	0	6.4335	0	35.0072	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	91.0	0	SC	0	6.4285	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	92.0	0	SC	0	6.4266	0	35.0076	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	93.0	0	SC	0	6.4241	0	35.0075	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	94.0	0	SC	0	6.4240	0	35.0077	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	95.0	0	SC	0	6.4242	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	96.0	0	SC	0	6.4243	0	35.0076	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	97.0	0	SC	0	6.4211	0	35.0078	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	98.0	0	SC	0	6.4218	0	35.0077	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	99.0	0	SC	0	6.4225	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	99.9	0	SC	0	6.4206	0	35.0075	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	100.9	0	SC	0	6.4190	0	35.0077	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	101.9	0	SC	0	6.4193	0	35.0076	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	102.9	0	SC	0	6.4192	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	103.9	0	SC	0	6.4193	0	35.0076	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	104.9	0	SC	0	6.4188	0	35.0075	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	105.9	0	SC	0	6.4170	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	106.9	0	SC	0	6.4155	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	107.9	0	SC	0	6.4149	0	35.0073	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	108.8	0	SC	0	6.4138	0	35.0075	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	109.8	0	SC	0	6.4115	0	35.0072	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	110.8	0	SC	0	6.4082	0	35.0069	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	111.8	0	SC	0	6.4060	0	35.0071	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	112.8	0	SC	0	6.4056	0	35.0072	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	113.8	0	SC	0	6.4053	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	114.8	0	SC	0	6.4052	0	35.0075	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	115.8	0	SC	0	6.4052	0	35.0072	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	116.8	0	SC	0	6.4048	0	35.0074	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	117.7	0	SC	0	6.4048	0	35.0077	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	118.7	0	SC	0	6.4047	0	35.0078	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	119.7	0	SC	0	6.4051	0	35.0079	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	120.7	0	SC	0	6.4045	0	35.0077	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	121.7	0	SC	0	6.4042	0	35.0079	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	122.7	0	SC	0	6.4043	0	35.0079	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	123.7	0	SC	0	6.4049	0	35.0080	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	124.7	0	SC	0	6.4053	0	35.0081	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	125.7	0	SC	0	6.4060	0	35.0084	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	126.7	0	SC	0	6.4069	0	35.0085	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	127.6	0	SC	0	6.4070	0	35.0087	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	128.6	0	SC	0	6.4059	0	35.0082	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	129.6	0	SC	0	6.4040	0	35.0081	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	130.6	0	SC	0	6.4037	0	35.0084	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	131.6	0	SC	0	6.4040	0	35.0085	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	132.6	0	SC	0	6.4041	0	35.0085	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	133.6	0	SC	0	6.4046	0	35.0090	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	134.6	0	SC	0	6.4049	0	35.0091	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	135.6	0	SC	0	6.4049	0	35.0090	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	136.5	0	SC	0	6.4049	0	35.0089	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	137.5	0	SC	0	6.4050	0	35.0090	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	138.5	0	SC	0	6.4049	0	35.0091	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	139.5	0	SC	0	6.4049	0	35.0093	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	140.5	0	SC	0	6.4050	0	35.0090	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	141.5	0	SC	0	6.4045	0	35.0093	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	142.5	0	SC	0	6.4040	0	35.0091	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	143.5	0	SC	0	6.4040	0	35.0092	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	144.5	0	SC	0	6.4058	0	35.0099	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	145.4	0	SC	0	6.4068	0	35.0102	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	146.4	0	SC	0	6.4069	0	35.0100	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	147.4	0	SC	0	6.4071	0	35.0103	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	148.4	0	SC	0	6.4074	0	35.0102	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	149.4	0	SC	0	6.4073	0	35.0104	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	150.4	0	SC	0	6.4253	0	35.0185	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	151.4	0	SC	0	6.4334	0	35.0216	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	152.4	0	SC	0	6.4342	0	35.0218	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	153.4	0	SC	0	6.4358	0	35.0229	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	154.3	0	SC	0	6.4452	0	35.0281	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	155.3	0	SC	0	6.4536	0	35.0320	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	156.3	0	SC	0	6.4773	0	35.0403	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	157.3	0	SC	0	6.5079	0	35.0597	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	158.3	0	SC	0	6.5425	0	35.0768	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	159.3	0	SC	0	6.5493	0	35.0790	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	160.3	0	SC	0	6.5555	0	35.0807	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	161.3	0	SC	0	6.5549	0	35.0802	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	162.3	0	SC	0	6.5582	0	35.0850	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	163.2	0	SC	0	6.5556	0	35.0845	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	164.2	0	SC	0	6.5524	0	35.0844	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	165.2	0	SC	0	6.5507	0	35.0844	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	166.2	0	SC	0	6.5501	0	35.0843	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	167.2	0	SC	0	6.5479	0	35.0886	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	168.2	0	SC	0	6.5677	0	35.0953	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	169.2	0	SC	0	6.5848	0	35.0993	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	170.2	0	SC	0	6.6036	0	35.1077	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	171.2	0	SC	0	6.6075	0	35.1105	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	172.1	0	SC	0	6.6095	0	35.1115	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	173.1	0	SC	0	6.6095	0	35.1128	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	174.1	0	SC	0	6.6116	0	35.1164	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	175.1	0	SC	0	6.6085	0	35.1196	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	176.1	0	SC	0	6.6029	0	35.1206	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	177.1	0	SC	0	6.5913	0	35.1236	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	178.1	0	SC	0	6.5808	0	35.1267	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	179.1	0	SC	0	6.5796	0	35.1269	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	180.1	0	SC	0	6.5699	0	35.1260	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	181.0	0	SC	0	6.5581	0	35.1267	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	182.0	0	SC	0	6.5520	0	35.1281	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	183.0	0	SC	0	6.5444	0	35.1276	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	184.0	0	SC	0	6.5413	0	35.1299	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	185.0	0	SC	0	6.5461	0	35.1319	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	186.0	0	SC	0	6.5450	0	35.1322	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	187.0	0	SC	0	6.5416	0	35.1321	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	188.0	0	SC	0	6.5379	0	35.1323	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	189.0	0	SC	0	6.5351	0	35.1326	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	189.9	0	SC	0	6.5337	0	35.1347	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	190.9	0	SC	0	6.5363	0	35.1368	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	191.9	0	SC	0	6.5430	0	35.1426	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	192.9	0	SC	0	6.5497	0	35.1474	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	193.9	0	SC	0	6.5528	0	35.1504	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	194.9	0	SC	0	6.5480	0	35.1508	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	195.9	0	SC	0	6.5475	0	35.1526	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	196.9	0	SC	0	6.5422	0	35.1535	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	197.9	0	SC	0	6.5371	0	35.1535	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	198.8	0	SC	0	6.5357	0	35.1536	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	199.8	0	SC	0	6.5362	0	35.1545	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	200.8	0	SC	0	6.5176	0	35.1524	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	201.8	0	SC	0	6.4969	0	35.1536	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	202.8	0	SC	0	6.4909	0	35.1543	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	203.8	0	SC	0	6.4684	0	35.1493	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	204.8	0	SC	0	6.4248	0	35.1436	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	205.8	0	SC	0	6.3969	0	35.1388	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	206.8	0	SC	0	6.3397	0	35.1322	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	207.7	0	SC	0	6.3186	0	35.1354	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	208.7	0	SC	0	6.3141	0	35.1379	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	209.7	0	SC	0	6.3179	0	35.1423	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	210.7	0	SC	0	6.3173	0	35.1455	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	211.7	0	SC	0	6.2977	0	35.1446	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	212.7	0	SC	0	6.2865	0	35.1446	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	213.7	0	SC	0	6.2794	0	35.1442	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	214.7	0	SC	0	6.2678	0	35.1429	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	215.7	0	SC	0	6.2558	0	35.1433	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	216.6	0	SC	0	6.2472	0	35.1424	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	217.6	0	SC	0	6.2457	0	35.1429	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	218.6	0	SC	0	6.2329	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	219.6	0	SC	0	6.2161	0	35.1417	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	220.6	0	SC	0	6.2116	0	35.1416	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	221.6	0	SC	0	6.2104	0	35.1416	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	222.6	0	SC	0	6.2083	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	223.6	0	SC	0	6.2054	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	224.6	0	SC	0	6.2044	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	225.5	0	SC	0	6.2024	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	226.5	0	SC	0	6.2014	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	227.5	0	SC	0	6.1994	0	35.1417	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	228.5	0	SC	0	6.1968	0	35.1420	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	229.5	0	SC	0	6.1934	0	35.1416	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	230.5	0	SC	0	6.1924	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	231.5	0	SC	0	6.1935	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	232.5	0	SC	0	6.1930	0	35.1420	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	233.5	0	SC	0	6.1931	0	35.1421	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	234.4	0	SC	0	6.1906	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	235.4	0	SC	0	6.1878	0	35.1422	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	236.4	0	SC	0	6.1866	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	237.4	0	SC	0	6.1846	0	35.1420	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	238.4	0	SC	0	6.1839	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	239.4	0	SC	0	6.1815	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	240.4	0	SC	0	6.1789	0	35.1417	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	241.4	0	SC	0	6.1786	0	35.1421	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	242.4	0	SC	0	6.1787	0	35.1417	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	243.3	0	SC	0	6.1764	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	244.3	0	SC	0	6.1748	0	35.1417	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	245.3	0	SC	0	6.1735	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	246.3	0	SC	0	6.1737	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	247.3	0	SC	0	6.1741	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	248.3	0	SC	0	6.1742	0	35.1419	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	249.3	0	SC	0	6.1726	0	35.1417	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	250.3	0	SC	0	6.1704	0	35.1418	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	251.2	0	SC	0	6.1692	0	35.1416	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	252.2	0	SC	0	6.1642	0	35.1412	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	253.2	0	SC	0	6.1596	0	35.1414	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	254.2	0	SC	0	6.1578	0	35.1410	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	255.2	0	SC	0	6.1540	0	35.1412	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	256.2	0	SC	0	6.1510	0	35.1409	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	257.2	0	SC	0	6.1462	0	35.1414	0
@5359__20011055	007	B	01/17/2001	22:50	19.7294	71.7486	0	258.2	0	SC	0	6.1444	0	35.1413	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	8.9	0	SC	0	6.4360	0	35.0098	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	9.9	0	SC	0	6.4360	0	35.0100	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	10.9	0	SC	0	6.4364	0	35.0099	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	11.9	0	SC	0	6.4365	0	35.0098	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	12.9	0	SC	0	6.4368	0	35.0100	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	13.9	0	SC	0	6.4363	0	35.0097	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	14.8	0	SC	0	6.4365	0	35.0099	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	15.8	0	SC	0	6.4371	0	35.0100	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	16.8	0	SC	0	6.4375	0	35.0100	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	17.8	0	SC	0	6.4378	0	35.0101	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	18.8	0	SC	0	6.4376	0	35.0095	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	19.8	0	SC	0	6.4384	0	35.0102	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	20.8	0	SC	0	6.4387	0	35.0104	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	21.8	0	SC	0	6.4388	0	35.0103	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	22.8	0	SC	0	6.4389	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	23.8	0	SC	0	6.4397	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	24.7	0	SC	0	6.4401	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	25.7	0	SC	0	6.4400	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	26.7	0	SC	0	6.4407	0	35.0111	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	27.7	0	SC	0	6.4407	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	28.7	0	SC	0	6.4406	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	29.7	0	SC	0	6.4410	0	35.0103	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	30.7	0	SC	0	6.4408	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	31.7	0	SC	0	6.4404	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	32.7	0	SC	0	6.4406	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	33.6	0	SC	0	6.4422	0	35.0113	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	34.6	0	SC	0	6.4419	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	35.6	0	SC	0	6.4408	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	36.6	0	SC	0	6.4423	0	35.0110	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	37.6	0	SC	0	6.4429	0	35.0112	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	38.6	0	SC	0	6.4428	0	35.0112	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	39.6	0	SC	0	6.4424	0	35.0110	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	40.6	0	SC	0	6.4430	0	35.0111	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	41.6	0	SC	0	6.4429	0	35.0112	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	42.6	0	SC	0	6.4432	0	35.0114	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	43.5	0	SC	0	6.4436	0	35.0112	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	44.5	0	SC	0	6.4437	0	35.0113	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	45.5	0	SC	0	6.4432	0	35.0110	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	46.5	0	SC	0	6.4431	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	47.5	0	SC	0	6.4431	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	48.5	0	SC	0	6.4432	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	49.5	0	SC	0	6.4433	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	50.5	0	SC	0	6.4438	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	51.5	0	SC	0	6.4440	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	52.5	0	SC	0	6.4440	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	53.4	0	SC	0	6.4441	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	54.4	0	SC	0	6.4443	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	55.4	0	SC	0	6.4441	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	56.4	0	SC	0	6.4445	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	57.4	0	SC	0	6.4445	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	58.4	0	SC	0	6.4445	0	35.0110	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	59.4	0	SC	0	6.4451	0	35.0113	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	60.4	0	SC	0	6.4454	0	35.0114	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	61.4	0	SC	0	6.4453	0	35.0111	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	62.3	0	SC	0	6.4453	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	63.3	0	SC	0	6.4453	0	35.0111	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	64.3	0	SC	0	6.4453	0	35.0110	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	65.3	0	SC	0	6.4454	0	35.0111	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	66.3	0	SC	0	6.4456	0	35.0111	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	67.3	0	SC	0	6.4461	0	35.0112	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	68.3	0	SC	0	6.4458	0	35.0111	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	69.3	0	SC	0	6.4449	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	70.3	0	SC	0	6.4448	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	71.3	0	SC	0	6.4453	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	72.2	0	SC	0	6.4456	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	73.2	0	SC	0	6.4458	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	74.2	0	SC	0	6.4465	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	75.2	0	SC	0	6.4465	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	76.2	0	SC	0	6.4466	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	77.2	0	SC	0	6.4468	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	78.2	0	SC	0	6.4471	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	79.2	0	SC	0	6.4472	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	80.2	0	SC	0	6.4470	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	81.1	0	SC	0	6.4464	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	82.1	0	SC	0	6.4465	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	83.1	0	SC	0	6.4477	0	35.0108	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	84.1	0	SC	0	6.4478	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	85.1	0	SC	0	6.4478	0	35.0104	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	86.1	0	SC	0	6.4480	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	87.1	0	SC	0	6.4483	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	88.1	0	SC	0	6.4484	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	89.1	0	SC	0	6.4484	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	90.0	0	SC	0	6.4486	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	91.0	0	SC	0	6.4488	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	92.0	0	SC	0	6.4476	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	93.0	0	SC	0	6.4479	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	94.0	0	SC	0	6.4471	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	95.0	0	SC	0	6.4467	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	96.0	0	SC	0	6.4466	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	97.0	0	SC	0	6.4463	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	98.0	0	SC	0	6.4465	0	35.0104	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	99.0	0	SC	0	6.4463	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	99.9	0	SC	0	6.4461	0	35.0104	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	100.9	0	SC	0	6.4463	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	101.9	0	SC	0	6.4470	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	102.9	0	SC	0	6.4464	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	103.9	0	SC	0	6.4445	0	35.0106	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	104.9	0	SC	0	6.4449	0	35.0109	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	105.9	0	SC	0	6.4465	0	35.0110	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	106.9	0	SC	0	6.4469	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	107.9	0	SC	0	6.4469	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	108.8	0	SC	0	6.4475	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	109.8	0	SC	0	6.4487	0	35.0107	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	110.8	0	SC	0	6.4479	0	35.0105	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	111.8	0	SC	0	6.4473	0	35.0119	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	112.8	0	SC	0	6.4510	0	35.0123	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	113.8	0	SC	0	6.4496	0	35.0114	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	114.8	0	SC	0	6.4497	0	35.0114	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	115.8	0	SC	0	6.4501	0	35.0113	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	116.8	0	SC	0	6.4536	0	35.0132	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	117.7	0	SC	0	6.4614	0	35.0162	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	118.7	0	SC	0	6.4651	0	35.0180	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	119.7	0	SC	0	6.4695	0	35.0191	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	120.7	0	SC	0	6.4700	0	35.0191	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	121.7	0	SC	0	6.4683	0	35.0187	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	122.7	0	SC	0	6.4791	0	35.0244	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	123.7	0	SC	0	6.4959	0	35.0293	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	124.7	0	SC	0	6.4972	0	35.0292	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	125.7	0	SC	0	6.4951	0	35.0284	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	126.7	0	SC	0	6.4982	0	35.0301	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	127.6	0	SC	0	6.5028	0	35.0308	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	128.6	0	SC	0	6.5055	0	35.0319	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	129.6	0	SC	0	6.5092	0	35.0332	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	130.6	0	SC	0	6.5099	0	35.0330	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	131.6	0	SC	0	6.5347	0	35.0434	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	132.6	0	SC	0	6.5669	0	35.0578	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	133.6	0	SC	0	6.5774	0	35.0710	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	134.6	0	SC	0	6.5797	0	35.0819	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	135.6	0	SC	0	6.5741	0	35.0899	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	136.5	0	SC	0	6.5757	0	35.0936	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	137.5	0	SC	0	6.5832	0	35.0987	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	138.5	0	SC	0	6.5904	0	35.1026	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	139.5	0	SC	0	6.5949	0	35.1041	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	140.5	0	SC	0	6.6010	0	35.1065	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	141.5	0	SC	0	6.6023	0	35.1080	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	142.5	0	SC	0	6.6025	0	35.1079	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	143.5	0	SC	0	6.6056	0	35.1100	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	144.5	0	SC	0	6.6076	0	35.1088	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	145.4	0	SC	0	6.6078	0	35.1091	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	146.4	0	SC	0	6.6080	0	35.1087	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	147.4	0	SC	0	6.6030	0	35.1143	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	148.4	0	SC	0	6.6012	0	35.1135	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	149.4	0	SC	0	6.5817	0	35.1147	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	150.4	0	SC	0	6.5349	0	35.1188	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	151.4	0	SC	0	6.5287	0	35.1184	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	152.4	0	SC	0	6.5091	0	35.1144	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	153.4	0	SC	0	6.4604	0	35.1084	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	154.3	0	SC	0	6.4431	0	35.1084	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	155.3	0	SC	0	6.4174	0	35.1058	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	156.3	0	SC	0	6.3644	0	35.0982	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	157.3	0	SC	0	6.3462	0	35.0965	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	158.3	0	SC	0	6.3411	0	35.0962	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	159.3	0	SC	0	6.3417	0	35.0970	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	160.3	0	SC	0	6.3393	0	35.0959	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	161.3	0	SC	0	6.3334	0	35.0959	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	162.3	0	SC	0	6.3335	0	35.0963	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	163.2	0	SC	0	6.3223	0	35.0936	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	164.2	0	SC	0	6.3060	0	35.0936	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	165.2	0	SC	0	6.3054	0	35.0937	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	166.2	0	SC	0	6.3001	0	35.0933	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	167.2	0	SC	0	6.2939	0	35.0935	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	168.2	0	SC	0	6.2935	0	35.0936	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	169.2	0	SC	0	6.2915	0	35.0933	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	170.2	0	SC	0	6.2842	0	35.0942	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	171.2	0	SC	0	6.2861	0	35.0969	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	172.1	0	SC	0	6.2859	0	35.0985	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	173.1	0	SC	0	6.2888	0	35.0991	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	174.1	0	SC	0	6.2876	0	35.0992	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	175.1	0	SC	0	6.2851	0	35.0993	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	176.1	0	SC	0	6.2845	0	35.0996	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	177.1	0	SC	0	6.2848	0	35.0995	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	178.1	0	SC	0	6.2851	0	35.1000	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	179.1	0	SC	0	6.2857	0	35.1006	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	180.1	0	SC	0	6.2847	0	35.1018	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	181.0	0	SC	0	6.2855	0	35.1025	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	182.0	0	SC	0	6.2868	0	35.1030	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	183.0	0	SC	0	6.2867	0	35.1034	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	184.0	0	SC	0	6.2859	0	35.1038	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	185.0	0	SC	0	6.2842	0	35.1039	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	186.0	0	SC	0	6.2826	0	35.1040	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	187.0	0	SC	0	6.2794	0	35.1045	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	188.0	0	SC	0	6.2779	0	35.1048	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	189.0	0	SC	0	6.2762	0	35.1048	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	189.9	0	SC	0	6.2723	0	35.1045	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	190.9	0	SC	0	6.2664	0	35.1044	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	191.9	0	SC	0	6.2636	0	35.1044	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	192.9	0	SC	0	6.2587	0	35.1042	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	193.9	0	SC	0	6.2535	0	35.1038	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	194.9	0	SC	0	6.2449	0	35.1030	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	195.9	0	SC	0	6.2356	0	35.1017	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	196.9	0	SC	0	6.2271	0	35.1018	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	197.9	0	SC	0	6.2145	0	35.0995	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	198.8	0	SC	0	6.1859	0	35.0962	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	199.8	0	SC	0	6.1796	0	35.0969	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	200.8	0	SC	0	6.1784	0	35.0968	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	201.8	0	SC	0	6.1778	0	35.0970	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	202.8	0	SC	0	6.1777	0	35.0968	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	203.8	0	SC	0	6.1746	0	35.0966	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	204.8	0	SC	0	6.1748	0	35.0966	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	205.8	0	SC	0	6.1712	0	35.0963	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	206.8	0	SC	0	6.1720	0	35.0967	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	207.7	0	SC	0	6.1728	0	35.0967	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	208.7	0	SC	0	6.1726	0	35.0969	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	209.7	0	SC	0	6.1683	0	35.0958	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	210.7	0	SC	0	6.1609	0	35.0951	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	211.7	0	SC	0	6.1582	0	35.0955	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	212.7	0	SC	0	6.1513	0	35.0942	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	213.7	0	SC	0	6.1481	0	35.0942	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	214.7	0	SC	0	6.1455	0	35.0941	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	215.7	0	SC	0	6.1456	0	35.0942	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	216.6	0	SC	0	6.1455	0	35.0940	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	217.6	0	SC	0	6.1428	0	35.0943	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	218.6	0	SC	0	6.1426	0	35.0944	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	219.6	0	SC	0	6.1391	0	35.0941	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	220.6	0	SC	0	6.1289	0	35.0927	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	221.6	0	SC	0	6.1164	0	35.0929	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	222.6	0	SC	0	6.1121	0	35.0924	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	223.6	0	SC	0	6.1048	0	35.0923	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	224.6	0	SC	0	6.0983	0	35.0934	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	225.5	0	SC	0	6.1001	0	35.0948	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	226.5	0	SC	0	6.1046	0	35.0943	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	227.5	0	SC	0	6.1041	0	35.0951	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	228.5	0	SC	0	6.1055	0	35.0961	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	229.5	0	SC	0	6.1062	0	35.0961	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	230.5	0	SC	0	6.1052	0	35.0959	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	231.5	0	SC	0	6.1091	0	35.0972	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	232.5	0	SC	0	6.1116	0	35.0976	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	233.5	0	SC	0	6.1111	0	35.0972	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	234.4	0	SC	0	6.1130	0	35.0982	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	235.4	0	SC	0	6.1128	0	35.0981	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	236.4	0	SC	0	6.1132	0	35.0987	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	237.4	0	SC	0	6.1132	0	35.0989	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	238.4	0	SC	0	6.1133	0	35.0992	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	239.4	0	SC	0	6.1126	0	35.0994	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	240.4	0	SC	0	6.1123	0	35.0997	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	241.4	0	SC	0	6.1126	0	35.0995	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	242.3	0	SC	0	6.1090	0	35.0996	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	243.3	0	SC	0	6.1022	0	35.1001	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	244.3	0	SC	0	6.0972	0	35.1011	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	245.3	0	SC	0	6.0942	0	35.1013	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	246.3	0	SC	0	6.0921	0	35.1021	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	247.3	0	SC	0	6.0897	0	35.1028	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	248.3	0	SC	0	6.0872	0	35.1035	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	249.3	0	SC	0	6.0851	0	35.1036	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	250.3	0	SC	0	6.0796	0	35.1038	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	251.2	0	SC	0	6.0784	0	35.1043	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	252.2	0	SC	0	6.0755	0	35.1024	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	253.2	0	SC	0	6.0395	0	35.1005	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	254.2	0	SC	0	6.0268	0	35.0997	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	255.2	0	SC	0	6.0095	0	35.1008	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	256.2	0	SC	0	6.0053	0	35.1006	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	257.2	0	SC	0	5.9952	0	35.1000	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	258.2	0	SC	0	5.9840	0	35.0999	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	259.2	0	SC	0	5.9758	0	35.0995	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	260.1	0	SC	0	5.9525	0	35.0984	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	261.1	0	SC	0	5.9376	0	35.1006	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	262.1	0	SC	0	5.9268	0	35.1003	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	263.1	0	SC	0	5.9141	0	35.0993	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	264.1	0	SC	0	5.9058	0	35.0995	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	265.1	0	SC	0	5.8945	0	35.0988	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	266.1	0	SC	0	5.8777	0	35.0999	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	267.1	0	SC	0	5.8594	0	35.1009	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	268.0	0	SC	0	5.8513	0	35.1007	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	269.0	0	SC	0	5.8430	0	35.1009	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	270.0	0	SC	0	5.8385	0	35.1019	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	271.0	0	SC	0	5.8383	0	35.1020	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	272.0	0	SC	0	5.8379	0	35.1024	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	273.0	0	SC	0	5.8357	0	35.1020	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	274.0	0	SC	0	5.8301	0	35.1026	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	275.0	0	SC	0	5.8279	0	35.1028	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	276.0	0	SC	0	5.8268	0	35.1030	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	276.9	0	SC	0	5.8261	0	35.1031	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	277.9	0	SC	0	5.8244	0	35.1027	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	278.9	0	SC	0	5.8210	0	35.1027	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	279.9	0	SC	0	5.8140	0	35.1026	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	280.9	0	SC	0	5.8062	0	35.1035	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	281.9	0	SC	0	5.8064	0	35.1025	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	282.9	0	SC	0	5.7945	0	35.1029	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	283.9	0	SC	0	5.7936	0	35.1033	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	284.9	0	SC	0	5.7933	0	35.1031	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	285.8	0	SC	0	5.7911	0	35.1035	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	286.8	0	SC	0	5.7896	0	35.1034	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	287.8	0	SC	0	5.7877	0	35.1036	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	288.8	0	SC	0	5.7862	0	35.1039	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	289.8	0	SC	0	5.7854	0	35.1039	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	290.8	0	SC	0	5.7839	0	35.1044	0
@5359__20011055	008	C	01/18/2001	01:12	19.6836	72.0006	0	291.8	0	SC	0	5.7834	0	35.1048	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	4.9	0	SC	0	5.9890	0	35.0845	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	5.9	0	SC	0	5.9893	0	35.0845	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	6.9	0	SC	0	5.9893	0	35.0843	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	7.9	0	SC	0	5.9893	0	35.0844	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	8.9	0	SC	0	5.9897	0	35.0842	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	9.9	0	SC	0	5.9899	0	35.0843	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	10.9	0	SC	0	5.9900	0	35.0843	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	11.9	0	SC	0	5.9901	0	35.0843	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	12.9	0	SC	0	5.9897	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	13.9	0	SC	0	5.9897	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	14.8	0	SC	0	5.9899	0	35.0842	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	15.8	0	SC	0	5.9900	0	35.0843	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	16.8	0	SC	0	5.9902	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	17.8	0	SC	0	5.9902	0	35.0842	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	18.8	0	SC	0	5.9904	0	35.0839	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	19.8	0	SC	0	5.9906	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	20.8	0	SC	0	5.9908	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	21.8	0	SC	0	5.9906	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	22.8	0	SC	0	5.9907	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	23.8	0	SC	0	5.9909	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	24.7	0	SC	0	5.9912	0	35.0839	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	25.7	0	SC	0	5.9912	0	35.0839	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	26.7	0	SC	0	5.9918	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	27.7	0	SC	0	5.9919	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	28.7	0	SC	0	5.9922	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	29.7	0	SC	0	5.9932	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	30.7	0	SC	0	5.9934	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	31.7	0	SC	0	5.9936	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	32.7	0	SC	0	5.9936	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	33.6	0	SC	0	5.9938	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	34.6	0	SC	0	5.9937	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	35.6	0	SC	0	5.9938	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	36.6	0	SC	0	5.9938	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	37.6	0	SC	0	5.9942	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	38.6	0	SC	0	5.9946	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	39.6	0	SC	0	5.9946	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	40.6	0	SC	0	5.9947	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	41.6	0	SC	0	5.9945	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	42.6	0	SC	0	5.9944	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	43.5	0	SC	0	5.9942	0	35.0839	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	44.5	0	SC	0	5.9944	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	45.5	0	SC	0	5.9948	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	46.5	0	SC	0	5.9947	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	47.5	0	SC	0	5.9946	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	48.5	0	SC	0	5.9952	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	49.5	0	SC	0	5.9955	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	50.5	0	SC	0	5.9955	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	51.5	0	SC	0	5.9949	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	52.4	0	SC	0	5.9953	0	35.0833	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	53.4	0	SC	0	5.9952	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	54.4	0	SC	0	5.9955	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	55.4	0	SC	0	5.9959	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	56.4	0	SC	0	5.9961	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	57.4	0	SC	0	5.9965	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	58.4	0	SC	0	5.9966	0	35.0833	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	59.4	0	SC	0	5.9965	0	35.0831	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	60.4	0	SC	0	5.9963	0	35.0833	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	61.4	0	SC	0	5.9961	0	35.0832	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	62.3	0	SC	0	5.9963	0	35.0831	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	63.3	0	SC	0	5.9960	0	35.0832	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	64.3	0	SC	0	5.9956	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	65.3	0	SC	0	5.9954	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	66.3	0	SC	0	5.9955	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	67.3	0	SC	0	5.9957	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	68.3	0	SC	0	5.9958	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	69.3	0	SC	0	5.9963	0	35.0832	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	70.3	0	SC	0	5.9963	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	71.2	0	SC	0	5.9958	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	72.2	0	SC	0	5.9959	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	73.2	0	SC	0	5.9960	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	74.2	0	SC	0	5.9942	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	75.2	0	SC	0	5.9910	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	76.2	0	SC	0	5.9908	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	77.2	0	SC	0	5.9853	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	78.2	0	SC	0	5.9830	0	35.0843	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	79.2	0	SC	0	5.9839	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	80.2	0	SC	0	5.9838	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	81.1	0	SC	0	5.9853	0	35.0842	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	82.1	0	SC	0	5.9864	0	35.0839	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	83.1	0	SC	0	5.9918	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	84.1	0	SC	0	5.9944	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	85.1	0	SC	0	5.9961	0	35.0836	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	86.1	0	SC	0	5.9951	0	35.0832	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	87.1	0	SC	0	5.9897	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	88.1	0	SC	0	5.9892	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	89.1	0	SC	0	5.9887	0	35.0839	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	90.0	0	SC	0	5.9841	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	91.0	0	SC	0	5.9851	0	35.0840	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	92.0	0	SC	0	5.9858	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	93.0	0	SC	0	5.9870	0	35.0842	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	94.0	0	SC	0	5.9819	0	35.0842	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	95.0	0	SC	0	5.9806	0	35.0844	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	96.0	0	SC	0	5.9851	0	35.0842	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	97.0	0	SC	0	5.9889	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	98.0	0	SC	0	5.9871	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	99.0	0	SC	0	5.9863	0	35.0839	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	99.9	0	SC	0	5.9856	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	100.9	0	SC	0	5.9856	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	101.9	0	SC	0	5.9819	0	35.0842	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	102.9	0	SC	0	5.9802	0	35.0845	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	103.9	0	SC	0	5.9832	0	35.0839	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	104.9	0	SC	0	5.9774	0	35.0845	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	105.9	0	SC	0	5.9716	0	35.0852	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	106.9	0	SC	0	5.9479	0	35.0869	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	107.9	0	SC	0	5.9460	0	35.0874	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	108.8	0	SC	0	5.9501	0	35.0877	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	109.8	0	SC	0	5.9467	0	35.0873	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	110.8	0	SC	0	5.9413	0	35.0882	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	111.8	0	SC	0	5.9395	0	35.0880	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	112.8	0	SC	0	5.9311	0	35.0892	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	113.8	0	SC	0	5.9237	0	35.0904	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	114.8	0	SC	0	5.9212	0	35.0906	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	115.8	0	SC	0	5.9188	0	35.0912	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	116.8	0	SC	0	5.9181	0	35.0915	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	117.7	0	SC	0	5.9180	0	35.0914	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	118.7	0	SC	0	5.9178	0	35.0914	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	119.7	0	SC	0	5.9178	0	35.0914	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	120.7	0	SC	0	5.9176	0	35.0917	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	121.7	0	SC	0	5.9172	0	35.0917	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	122.7	0	SC	0	5.9160	0	35.0919	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	123.7	0	SC	0	5.9124	0	35.0924	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	124.7	0	SC	0	5.9094	0	35.0930	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	125.7	0	SC	0	5.9093	0	35.0929	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	126.6	0	SC	0	5.9099	0	35.0929	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	127.6	0	SC	0	5.9104	0	35.0931	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	128.6	0	SC	0	5.9100	0	35.0931	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	129.6	0	SC	0	5.9101	0	35.0932	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	130.6	0	SC	0	5.9102	0	35.0931	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	131.6	0	SC	0	5.9104	0	35.0933	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	132.6	0	SC	0	5.9107	0	35.0932	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	133.6	0	SC	0	5.9109	0	35.0931	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	134.6	0	SC	0	5.9107	0	35.0934	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	135.6	0	SC	0	5.9107	0	35.0933	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	136.5	0	SC	0	5.9109	0	35.0934	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	137.5	0	SC	0	5.9109	0	35.0935	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	138.5	0	SC	0	5.9109	0	35.0936	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	139.5	0	SC	0	5.9109	0	35.0934	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	140.5	0	SC	0	5.9109	0	35.0933	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	141.5	0	SC	0	5.9111	0	35.0933	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	142.5	0	SC	0	5.9110	0	35.0934	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	143.5	0	SC	0	5.9110	0	35.0936	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	144.5	0	SC	0	5.9108	0	35.0936	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	145.4	0	SC	0	5.9112	0	35.0936	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	146.4	0	SC	0	5.9110	0	35.0936	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	147.4	0	SC	0	5.9101	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	148.4	0	SC	0	5.9102	0	35.0941	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	149.4	0	SC	0	5.9103	0	35.0941	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	150.4	0	SC	0	5.9102	0	35.0940	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	151.4	0	SC	0	5.9098	0	35.0940	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	152.4	0	SC	0	5.9087	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	153.4	0	SC	0	5.9085	0	35.0940	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	154.3	0	SC	0	5.9069	0	35.0936	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	155.3	0	SC	0	5.9066	0	35.0940	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	156.3	0	SC	0	5.9058	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	157.3	0	SC	0	5.9055	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	158.3	0	SC	0	5.9051	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	159.3	0	SC	0	5.9020	0	35.0936	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	160.3	0	SC	0	5.8962	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	161.3	0	SC	0	5.8857	0	35.0930	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	162.3	0	SC	0	5.8824	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	163.2	0	SC	0	5.8827	0	35.0940	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	164.2	0	SC	0	5.8794	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	165.2	0	SC	0	5.8755	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	166.2	0	SC	0	5.8636	0	35.0939	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	167.2	0	SC	0	5.8534	0	35.0937	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	168.2	0	SC	0	5.8430	0	35.0931	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	169.2	0	SC	0	5.8347	0	35.0926	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	170.2	0	SC	0	5.8235	0	35.0922	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	171.2	0	SC	0	5.8153	0	35.0922	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	172.1	0	SC	0	5.8114	0	35.0934	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	173.1	0	SC	0	5.8113	0	35.0936	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	174.1	0	SC	0	5.7933	0	35.0930	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	175.1	0	SC	0	5.7859	0	35.0932	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	176.1	0	SC	0	5.7830	0	35.0924	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	177.1	0	SC	0	5.7797	0	35.0925	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	178.1	0	SC	0	5.7758	0	35.0919	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	179.1	0	SC	0	5.7717	0	35.0919	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	180.1	0	SC	0	5.7632	0	35.0911	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	181.0	0	SC	0	5.7457	0	35.0897	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	182.0	0	SC	0	5.7448	0	35.0909	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	183.0	0	SC	0	5.7302	0	35.0890	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	184.0	0	SC	0	5.7149	0	35.0876	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	185.0	0	SC	0	5.7076	0	35.0880	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	186.0	0	SC	0	5.7018	0	35.0877	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	187.0	0	SC	0	5.6956	0	35.0858	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	188.0	0	SC	0	5.6786	0	35.0845	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	189.0	0	SC	0	5.6777	0	35.0848	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	189.9	0	SC	0	5.6775	0	35.0849	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	190.9	0	SC	0	5.6732	0	35.0847	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	191.9	0	SC	0	5.6671	0	35.0838	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	192.9	0	SC	0	5.6636	0	35.0835	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	193.9	0	SC	0	5.6620	0	35.0834	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	194.9	0	SC	0	5.6531	0	35.0823	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	195.9	0	SC	0	5.6492	0	35.0829	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	196.9	0	SC	0	5.6470	0	35.0831	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	197.9	0	SC	0	5.6418	0	35.0823	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	198.8	0	SC	0	5.6347	0	35.0814	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	199.8	0	SC	0	5.6319	0	35.0824	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	200.8	0	SC	0	5.6276	0	35.0810	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	201.8	0	SC	0	5.6263	0	35.0813	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	202.8	0	SC	0	5.6254	0	35.0812	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	203.8	0	SC	0	5.6260	0	35.0813	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	204.8	0	SC	0	5.6270	0	35.0815	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	205.8	0	SC	0	5.6274	0	35.0815	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	206.8	0	SC	0	5.6280	0	35.0816	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	207.7	0	SC	0	5.6308	0	35.0824	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	208.7	0	SC	0	5.6238	0	35.0813	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	209.7	0	SC	0	5.6211	0	35.0814	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	210.7	0	SC	0	5.6152	0	35.0802	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	211.7	0	SC	0	5.6078	0	35.0806	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	212.7	0	SC	0	5.6057	0	35.0806	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	213.7	0	SC	0	5.6032	0	35.0803	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	214.7	0	SC	0	5.6008	0	35.0809	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	215.7	0	SC	0	5.6000	0	35.0801	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	216.6	0	SC	0	5.5956	0	35.0808	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	217.6	0	SC	0	5.5959	0	35.0808	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	218.6	0	SC	0	5.5956	0	35.0808	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	219.6	0	SC	0	5.5945	0	35.0804	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	220.6	0	SC	0	5.5934	0	35.0802	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	221.6	0	SC	0	5.5912	0	35.0805	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	222.6	0	SC	0	5.5909	0	35.0805	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	223.6	0	SC	0	5.5896	0	35.0805	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	224.5	0	SC	0	5.5918	0	35.0816	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	225.5	0	SC	0	5.5932	0	35.0816	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	226.5	0	SC	0	5.5936	0	35.0821	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	227.5	0	SC	0	5.5889	0	35.0815	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	228.5	0	SC	0	5.5862	0	35.0830	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	229.5	0	SC	0	5.5887	0	35.0852	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	230.5	0	SC	0	5.5890	0	35.0851	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	231.5	0	SC	0	5.5889	0	35.0855	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	232.5	0	SC	0	5.5887	0	35.0854	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	233.4	0	SC	0	5.5890	0	35.0853	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	234.4	0	SC	0	5.5902	0	35.0860	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	235.4	0	SC	0	5.5903	0	35.0863	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	236.4	0	SC	0	5.5906	0	35.0863	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	237.4	0	SC	0	5.5908	0	35.0863	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	238.4	0	SC	0	5.5905	0	35.0859	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	239.4	0	SC	0	5.5892	0	35.0865	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	240.4	0	SC	0	5.5875	0	35.0869	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	241.4	0	SC	0	5.5866	0	35.0884	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	242.3	0	SC	0	5.5880	0	35.0897	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	243.3	0	SC	0	5.5888	0	35.0903	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	244.3	0	SC	0	5.5897	0	35.0902	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	245.3	0	SC	0	5.5889	0	35.0894	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	246.3	0	SC	0	5.5900	0	35.0903	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	247.3	0	SC	0	5.5951	0	35.0927	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	248.3	0	SC	0	5.6025	0	35.0967	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	249.3	0	SC	0	5.6106	0	35.0979	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	250.3	0	SC	0	5.6115	0	35.0979	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	251.2	0	SC	0	5.6112	0	35.0980	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	252.2	0	SC	0	5.6130	0	35.0984	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	253.2	0	SC	0	5.6118	0	35.0979	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	254.2	0	SC	0	5.6209	0	35.1004	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	255.2	0	SC	0	5.6219	0	35.1006	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	256.2	0	SC	0	5.6224	0	35.1007	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	257.2	0	SC	0	5.6226	0	35.1010	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	258.2	0	SC	0	5.6204	0	35.1016	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	259.1	0	SC	0	5.6182	0	35.1018	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	260.1	0	SC	0	5.6158	0	35.1023	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	261.1	0	SC	0	5.6155	0	35.1024	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	262.1	0	SC	0	5.6149	0	35.1029	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	263.1	0	SC	0	5.6147	0	35.1041	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	264.1	0	SC	0	5.6096	0	35.1041	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	265.1	0	SC	0	5.5976	0	35.1032	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	266.1	0	SC	0	5.5831	0	35.1007	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	267.1	0	SC	0	5.5532	0	35.0999	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	268.0	0	SC	0	5.5444	0	35.1006	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	269.0	0	SC	0	5.5305	0	35.1012	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	270.0	0	SC	0	5.5183	0	35.1028	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	271.0	0	SC	0	5.5205	0	35.1027	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	272.0	0	SC	0	5.5041	0	35.1037	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	273.0	0	SC	0	5.5044	0	35.1042	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	274.0	0	SC	0	5.5066	0	35.1041	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	275.0	0	SC	0	5.5034	0	35.1034	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	276.0	0	SC	0	5.4995	0	35.1027	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	276.9	0	SC	0	5.4687	0	35.0969	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	277.9	0	SC	0	5.3622	0	35.0807	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	278.9	0	SC	0	5.2988	0	35.0841	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	279.9	0	SC	0	5.2605	0	35.0827	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	280.9	0	SC	0	5.2199	0	35.0788	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	281.9	0	SC	0	5.2086	0	35.0790	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	282.9	0	SC	0	5.1803	0	35.0751	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	283.9	0	SC	0	5.1610	0	35.0758	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	284.8	0	SC	0	5.1620	0	35.0777	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	285.8	0	SC	0	5.1621	0	35.0782	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	286.8	0	SC	0	5.1687	0	35.0816	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	287.8	0	SC	0	5.1777	0	35.0837	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	288.8	0	SC	0	5.1775	0	35.0831	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	289.8	0	SC	0	5.1845	0	35.0865	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	290.8	0	SC	0	5.1912	0	35.0869	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	291.8	0	SC	0	5.1931	0	35.0876	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	292.8	0	SC	0	5.1857	0	35.0873	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	293.7	0	SC	0	5.1804	0	35.0877	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	294.7	0	SC	0	5.1575	0	35.0861	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	295.7	0	SC	0	5.1505	0	35.0860	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	296.7	0	SC	0	5.1395	0	35.0854	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	297.7	0	SC	0	5.1171	0	35.0852	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	298.7	0	SC	0	5.1023	0	35.0877	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	299.7	0	SC	0	5.1001	0	35.0893	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	300.7	0	SC	0	5.0407	0	35.0911	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	301.7	0	SC	0	4.9887	0	35.0887	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	302.6	0	SC	0	4.9236	0	35.0992	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	303.6	0	SC	0	4.7799	0	35.0828	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	304.6	0	SC	0	4.7320	0	35.0916	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	305.6	0	SC	0	4.7208	0	35.0932	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	306.6	0	SC	0	4.7159	0	35.0947	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	307.6	0	SC	0	4.6631	0	35.0910	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	308.6	0	SC	0	4.6587	0	35.0938	0
@5359__20011055	009	C	01/18/2001	03:49	19.6167	72.2492	0	309.6	0	SC	0	4.6640	0	35.0955	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	6.9	0	SC	0	5.5770	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	7.9	0	SC	0	5.5786	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	8.9	0	SC	0	5.5786	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	9.9	0	SC	0	5.5790	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	10.9	0	SC	0	5.5788	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	11.9	0	SC	0	5.5788	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	12.9	0	SC	0	5.5781	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	13.9	0	SC	0	5.5782	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	14.8	0	SC	0	5.5792	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	15.8	0	SC	0	5.5788	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	16.8	0	SC	0	5.5778	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	17.8	0	SC	0	5.5777	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	18.8	0	SC	0	5.5792	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	19.8	0	SC	0	5.5797	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	20.8	0	SC	0	5.5788	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	21.8	0	SC	0	5.5777	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	22.8	0	SC	0	5.5790	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	23.8	0	SC	0	5.5792	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	24.7	0	SC	0	5.5796	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	25.7	0	SC	0	5.5806	0	35.0881	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	26.7	0	SC	0	5.5806	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	27.7	0	SC	0	5.5808	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	28.7	0	SC	0	5.5808	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	29.7	0	SC	0	5.5805	0	35.0881	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	30.7	0	SC	0	5.5798	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	31.7	0	SC	0	5.5803	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	32.7	0	SC	0	5.5794	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	33.6	0	SC	0	5.5805	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	34.6	0	SC	0	5.5809	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	35.6	0	SC	0	5.5820	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	36.6	0	SC	0	5.5821	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	37.6	0	SC	0	5.5820	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	38.6	0	SC	0	5.5819	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	39.6	0	SC	0	5.5820	0	35.0881	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	40.6	0	SC	0	5.5823	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	41.6	0	SC	0	5.5824	0	35.0881	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	42.6	0	SC	0	5.5824	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	43.5	0	SC	0	5.5826	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	44.5	0	SC	0	5.5827	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	45.5	0	SC	0	5.5828	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	46.5	0	SC	0	5.5825	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	47.5	0	SC	0	5.5825	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	48.5	0	SC	0	5.5826	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	49.5	0	SC	0	5.5822	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	50.5	0	SC	0	5.5814	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	51.5	0	SC	0	5.5815	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	52.4	0	SC	0	5.5821	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	53.4	0	SC	0	5.5822	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	54.4	0	SC	0	5.5821	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	55.4	0	SC	0	5.5819	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	56.4	0	SC	0	5.5822	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	57.4	0	SC	0	5.5821	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	58.4	0	SC	0	5.5827	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	59.4	0	SC	0	5.5831	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	60.4	0	SC	0	5.5829	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	61.4	0	SC	0	5.5827	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	62.3	0	SC	0	5.5817	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	63.3	0	SC	0	5.5814	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	64.3	0	SC	0	5.5818	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	65.3	0	SC	0	5.5819	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	66.3	0	SC	0	5.5815	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	67.3	0	SC	0	5.5816	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	68.3	0	SC	0	5.5818	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	69.3	0	SC	0	5.5817	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	70.3	0	SC	0	5.5818	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	71.2	0	SC	0	5.5818	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	72.2	0	SC	0	5.5822	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	73.2	0	SC	0	5.5826	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	74.2	0	SC	0	5.5836	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	75.2	0	SC	0	5.5828	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	76.2	0	SC	0	5.5834	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	77.2	0	SC	0	5.5829	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	78.2	0	SC	0	5.5832	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	79.2	0	SC	0	5.5838	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	80.2	0	SC	0	5.5837	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	81.1	0	SC	0	5.5840	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	82.1	0	SC	0	5.5841	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	83.1	0	SC	0	5.5842	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	84.1	0	SC	0	5.5843	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	85.1	0	SC	0	5.5848	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	86.1	0	SC	0	5.5850	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	87.1	0	SC	0	5.5850	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	88.1	0	SC	0	5.5853	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	89.1	0	SC	0	5.5852	0	35.0880	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	90.0	0	SC	0	5.5852	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	91.0	0	SC	0	5.5857	0	35.0879	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	92.0	0	SC	0	5.5853	0	35.0874	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	93.0	0	SC	0	5.5857	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	94.0	0	SC	0	5.5860	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	95.0	0	SC	0	5.5855	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	96.0	0	SC	0	5.5857	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	97.0	0	SC	0	5.5856	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	98.0	0	SC	0	5.5852	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	98.9	0	SC	0	5.5856	0	35.0878	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	99.9	0	SC	0	5.5860	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	100.9	0	SC	0	5.5861	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	101.9	0	SC	0	5.5859	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	102.9	0	SC	0	5.5859	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	103.9	0	SC	0	5.5859	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	104.9	0	SC	0	5.5861	0	35.0874	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	105.9	0	SC	0	5.5861	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	106.9	0	SC	0	5.5861	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	107.9	0	SC	0	5.5863	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	108.8	0	SC	0	5.5860	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	109.8	0	SC	0	5.5863	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	110.8	0	SC	0	5.5866	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	111.8	0	SC	0	5.5865	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	112.8	0	SC	0	5.5867	0	35.0875	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	113.8	0	SC	0	5.5867	0	35.0877	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	114.8	0	SC	0	5.5870	0	35.0874	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	115.8	0	SC	0	5.5868	0	35.0873	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	116.8	0	SC	0	5.5838	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	117.7	0	SC	0	5.5850	0	35.0876	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	118.7	0	SC	0	5.5774	0	35.0860	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	119.7	0	SC	0	5.5638	0	35.0857	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	120.7	0	SC	0	5.5626	0	35.0855	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	121.7	0	SC	0	5.5529	0	35.0847	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	122.7	0	SC	0	5.5519	0	35.0849	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	123.7	0	SC	0	5.5463	0	35.0843	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	124.7	0	SC	0	5.5204	0	35.0782	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	125.7	0	SC	0	5.4799	0	35.0807	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	126.6	0	SC	0	5.4978	0	35.0811	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	127.6	0	SC	0	5.4981	0	35.0813	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	128.6	0	SC	0	5.4936	0	35.0778	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	129.6	0	SC	0	5.4388	0	35.0757	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	130.6	0	SC	0	5.4348	0	35.0774	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	131.6	0	SC	0	5.4333	0	35.0770	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	132.6	0	SC	0	5.4337	0	35.0772	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	133.6	0	SC	0	5.4356	0	35.0775	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	134.6	0	SC	0	5.4349	0	35.0777	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	135.5	0	SC	0	5.4309	0	35.0776	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	136.5	0	SC	0	5.3799	0	35.0713	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	137.5	0	SC	0	5.3357	0	35.0693	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	138.5	0	SC	0	5.3204	0	35.0672	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	139.5	0	SC	0	5.3054	0	35.0645	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	140.5	0	SC	0	5.2630	0	35.0617	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	141.5	0	SC	0	5.2570	0	35.0621	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	142.5	0	SC	0	5.2394	0	35.0596	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	143.5	0	SC	0	5.2188	0	35.0580	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	144.5	0	SC	0	5.1822	0	35.0544	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	145.4	0	SC	0	5.1598	0	35.0528	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	146.4	0	SC	0	5.1404	0	35.0520	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	147.4	0	SC	0	5.0813	0	35.0452	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	148.4	0	SC	0	5.0470	0	35.0440	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	149.4	0	SC	0	5.0172	0	35.0400	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	150.4	0	SC	0	5.0081	0	35.0412	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	151.4	0	SC	0	5.0097	0	35.0417	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	152.4	0	SC	0	5.0099	0	35.0419	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	153.4	0	SC	0	5.0109	0	35.0422	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	154.3	0	SC	0	5.0072	0	35.0420	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	155.3	0	SC	0	4.9972	0	35.0409	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	156.3	0	SC	0	4.9949	0	35.0413	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	157.3	0	SC	0	4.9876	0	35.0400	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	158.3	0	SC	0	4.9833	0	35.0405	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	159.3	0	SC	0	4.9833	0	35.0407	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	160.3	0	SC	0	4.9829	0	35.0406	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	161.3	0	SC	0	4.9815	0	35.0405	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	162.3	0	SC	0	4.9768	0	35.0394	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	163.2	0	SC	0	4.9593	0	35.0376	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	164.2	0	SC	0	4.9238	0	35.0342	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	165.2	0	SC	0	4.8907	0	35.0322	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	166.2	0	SC	0	4.8722	0	35.0303	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	167.2	0	SC	0	4.8521	0	35.0274	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	168.2	0	SC	0	4.8333	0	35.0274	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	169.2	0	SC	0	4.8169	0	35.0236	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	170.2	0	SC	0	4.7884	0	35.0217	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	171.2	0	SC	0	4.7747	0	35.0222	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	172.1	0	SC	0	4.7625	0	35.0200	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	173.1	0	SC	0	4.7508	0	35.0196	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	174.1	0	SC	0	4.7368	0	35.0173	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	175.1	0	SC	0	4.7144	0	35.0153	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	176.1	0	SC	0	4.6727	0	35.0060	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	177.1	0	SC	0	4.6015	0	35.0024	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	178.1	0	SC	0	4.5923	0	35.0044	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	179.1	0	SC	0	4.5901	0	35.0037	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	180.1	0	SC	0	4.5816	0	35.0025	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	181.0	0	SC	0	4.5687	0	35.0016	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	182.0	0	SC	0	4.5660	0	35.0030	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	183.0	0	SC	0	4.5502	0	35.0012	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	184.0	0	SC	0	4.5395	0	35.0012	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	185.0	0	SC	0	4.5345	0	35.0008	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	186.0	0	SC	0	4.5249	0	34.9994	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	187.0	0	SC	0	4.5133	0	34.9989	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	188.0	0	SC	0	4.5018	0	34.9971	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	189.0	0	SC	0	4.4637	0	34.9933	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	189.9	0	SC	0	4.4413	0	34.9919	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	190.9	0	SC	0	4.4316	0	34.9928	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	191.9	0	SC	0	4.4219	0	34.9925	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	192.9	0	SC	0	4.4238	0	34.9928	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	193.9	0	SC	0	4.4226	0	34.9926	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	194.9	0	SC	0	4.4218	0	34.9930	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	195.9	0	SC	0	4.4229	0	34.9935	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	196.9	0	SC	0	4.4225	0	34.9931	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	197.9	0	SC	0	4.4322	0	34.9968	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	198.8	0	SC	0	4.4434	0	35.0012	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	199.8	0	SC	0	4.4915	0	35.0126	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	200.8	0	SC	0	4.5838	0	35.0250	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	201.8	0	SC	0	4.5892	0	35.0258	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	202.8	0	SC	0	4.5055	0	35.0121	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	203.8	0	SC	0	4.4580	0	35.0074	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	204.8	0	SC	0	4.4487	0	35.0090	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	205.8	0	SC	0	4.4699	0	35.0221	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	206.7	0	SC	0	4.6316	0	35.0469	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	207.7	0	SC	0	4.6875	0	35.0571	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	208.7	0	SC	0	4.7233	0	35.0623	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	209.7	0	SC	0	4.7292	0	35.0607	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	210.7	0	SC	0	4.7288	0	35.0601	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	211.7	0	SC	0	4.7220	0	35.0582	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	212.7	0	SC	0	4.7050	0	35.0552	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	213.7	0	SC	0	4.6911	0	35.0545	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	214.7	0	SC	0	4.6742	0	35.0520	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	215.6	0	SC	0	4.6503	0	35.0483	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	216.6	0	SC	0	4.6393	0	35.0515	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	217.6	0	SC	0	4.6855	0	35.0634	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	218.6	0	SC	0	4.7243	0	35.0699	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	219.6	0	SC	0	4.7405	0	35.0708	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	220.6	0	SC	0	4.7879	0	35.0786	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	221.6	0	SC	0	4.7973	0	35.0806	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	222.6	0	SC	0	4.7982	0	35.0826	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	223.6	0	SC	0	4.7987	0	35.0840	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	224.5	0	SC	0	4.7900	0	35.0853	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	225.5	0	SC	0	4.7847	0	35.0852	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	226.5	0	SC	0	4.7807	0	35.0854	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	227.5	0	SC	0	4.7770	0	35.0849	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	228.5	0	SC	0	4.7712	0	35.0855	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	229.5	0	SC	0	4.7710	0	35.0862	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	230.5	0	SC	0	4.7697	0	35.0861	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	231.5	0	SC	0	4.7688	0	35.0861	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	232.5	0	SC	0	4.7667	0	35.0858	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	233.4	0	SC	0	4.7620	0	35.0857	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	234.4	0	SC	0	4.7568	0	35.0860	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	235.4	0	SC	0	4.7516	0	35.0861	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	236.4	0	SC	0	4.7444	0	35.0866	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	237.4	0	SC	0	4.7382	0	35.0858	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	238.4	0	SC	0	4.7282	0	35.0866	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	239.4	0	SC	0	4.7282	0	35.0882	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	240.4	0	SC	0	4.7283	0	35.0888	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	241.4	0	SC	0	4.7304	0	35.0894	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	242.3	0	SC	0	4.7289	0	35.0894	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	243.3	0	SC	0	4.7259	0	35.0898	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	244.3	0	SC	0	4.7264	0	35.0906	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	245.3	0	SC	0	4.7199	0	35.0910	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	246.3	0	SC	0	4.7133	0	35.0914	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	247.3	0	SC	0	4.7044	0	35.0919	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	248.3	0	SC	0	4.6805	0	35.0911	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	249.3	0	SC	0	4.6578	0	35.0929	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	250.2	0	SC	0	4.6517	0	35.0927	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	251.2	0	SC	0	4.6476	0	35.0922	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	252.2	0	SC	0	4.6424	0	35.0927	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	253.2	0	SC	0	4.6271	0	35.0903	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	254.2	0	SC	0	4.6041	0	35.0902	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	255.2	0	SC	0	4.5798	0	35.0902	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	256.2	0	SC	0	4.5306	0	35.0821	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	257.2	0	SC	0	4.4791	0	35.0852	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	258.2	0	SC	0	4.4803	0	35.0897	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	259.1	0	SC	0	4.4381	0	35.0851	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	260.1	0	SC	0	4.4216	0	35.0831	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	261.1	0	SC	0	4.3761	0	35.0794	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	262.1	0	SC	0	4.3538	0	35.0801	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	263.1	0	SC	0	4.3367	0	35.0794	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	264.1	0	SC	0	4.3287	0	35.0797	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	265.1	0	SC	0	4.3177	0	35.0791	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	266.1	0	SC	0	4.3077	0	35.0788	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	267.1	0	SC	0	4.3024	0	35.0793	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	268.0	0	SC	0	4.3007	0	35.0804	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	269.0	0	SC	0	4.2985	0	35.0807	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	270.0	0	SC	0	4.2887	0	35.0794	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	271.0	0	SC	0	4.2846	0	35.0796	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	272.0	0	SC	0	4.2707	0	35.0778	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	273.0	0	SC	0	4.2520	0	35.0776	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	274.0	0	SC	0	4.2453	0	35.0779	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	275.0	0	SC	0	4.2430	0	35.0776	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	275.9	0	SC	0	4.2329	0	35.0760	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	276.9	0	SC	0	4.2104	0	35.0759	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	277.9	0	SC	0	4.2004	0	35.0745	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	278.9	0	SC	0	4.1793	0	35.0744	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	279.9	0	SC	0	4.1569	0	35.0733	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	280.9	0	SC	0	4.1339	0	35.0718	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	281.9	0	SC	0	4.1157	0	35.0704	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	282.9	0	SC	0	4.0718	0	35.0647	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	283.9	0	SC	0	4.0087	0	35.0601	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	284.8	0	SC	0	3.9333	0	35.0589	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	285.8	0	SC	0	3.9119	0	35.0597	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	286.8	0	SC	0	3.8947	0	35.0595	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	287.8	0	SC	0	3.8728	0	35.0596	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	288.8	0	SC	0	3.8721	0	35.0621	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	289.8	0	SC	0	3.9084	0	35.0667	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	290.8	0	SC	0	3.8590	0	35.0614	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	291.8	0	SC	0	3.8321	0	35.0569	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	292.8	0	SC	0	3.7623	0	35.0523	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	293.7	0	SC	0	3.7053	0	35.0511	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	294.7	0	SC	0	3.6846	0	35.0519	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	295.7	0	SC	0	3.6732	0	35.0527	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	296.7	0	SC	0	3.6636	0	35.0524	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	297.7	0	SC	0	3.6528	0	35.0529	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	298.7	0	SC	0	3.6401	0	35.0526	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	299.7	0	SC	0	3.5818	0	35.0490	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	300.7	0	SC	0	3.5569	0	35.0494	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	301.6	0	SC	0	3.5211	0	35.0434	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	302.6	0	SC	0	3.4524	0	35.0434	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	303.6	0	SC	0	3.4307	0	35.0430	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	304.6	0	SC	0	3.4032	0	35.0419	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	305.6	0	SC	0	3.3389	0	35.0344	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	306.6	0	SC	0	3.2809	0	35.0402	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	307.6	0	SC	0	3.2288	0	35.0377	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	308.6	0	SC	0	3.1699	0	35.0344	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	309.6	0	SC	0	3.1323	0	35.0347	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	310.5	0	SC	0	3.0959	0	35.0305	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	311.5	0	SC	0	3.0666	0	35.0329	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	312.5	0	SC	0	3.0404	0	35.0316	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	313.5	0	SC	0	3.0213	0	35.0304	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	314.5	0	SC	0	3.0012	0	35.0308	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	315.5	0	SC	0	2.9962	0	35.0318	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	316.5	0	SC	0	2.9957	0	35.0327	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	317.5	0	SC	0	2.9859	0	35.0323	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	318.4	0	SC	0	2.9813	0	35.0334	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	319.4	0	SC	0	2.9773	0	35.0328	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	320.4	0	SC	0	2.9728	0	35.0326	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	321.4	0	SC	0	2.9703	0	35.0328	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	322.4	0	SC	0	2.9681	0	35.0328	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	323.4	0	SC	0	2.9654	0	35.0325	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	324.4	0	SC	0	2.9614	0	35.0326	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	325.4	0	SC	0	2.9520	0	35.0322	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	326.4	0	SC	0	2.9461	0	35.0326	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	327.3	0	SC	0	2.9415	0	35.0319	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	328.3	0	SC	0	2.9225	0	35.0309	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	329.3	0	SC	0	2.9184	0	35.0317	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	330.3	0	SC	0	2.9175	0	35.0314	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	331.3	0	SC	0	2.9160	0	35.0315	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	332.3	0	SC	0	2.9125	0	35.0312	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	333.3	0	SC	0	2.9074	0	35.0313	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	334.3	0	SC	0	2.9034	0	35.0308	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	335.2	0	SC	0	2.8964	0	35.0304	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	336.2	0	SC	0	2.8931	0	35.0307	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	337.2	0	SC	0	2.8891	0	35.0301	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	338.2	0	SC	0	2.8822	0	35.0298	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	339.2	0	SC	0	2.8742	0	35.0291	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	340.2	0	SC	0	2.8653	0	35.0301	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	341.2	0	SC	0	2.8630	0	35.0293	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	342.2	0	SC	0	2.8542	0	35.0285	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	343.1	0	SC	0	2.8407	0	35.0274	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	344.1	0	SC	0	2.8179	0	35.0264	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	345.1	0	SC	0	2.7978	0	35.0248	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	346.1	0	SC	0	2.7565	0	35.0208	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	347.1	0	SC	0	2.7322	0	35.0228	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	348.1	0	SC	0	2.7286	0	35.0231	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	349.1	0	SC	0	2.7323	0	35.0238	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	350.1	0	SC	0	2.7274	0	35.0263	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	351.1	0	SC	0	2.7172	0	35.0233	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	352.0	0	SC	0	2.7149	0	35.0240	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	353.0	0	SC	0	2.7138	0	35.0239	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	354.0	0	SC	0	2.7131	0	35.0240	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	355.0	0	SC	0	2.7162	0	35.0236	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	356.0	0	SC	0	2.7110	0	35.0238	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	357.0	0	SC	0	2.7098	0	35.0236	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	358.0	0	SC	0	2.7113	0	35.0246	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	359.0	0	SC	0	2.7131	0	35.0239	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	359.9	0	SC	0	2.7107	0	35.0240	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	360.9	0	SC	0	2.7132	0	35.0247	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	361.9	0	SC	0	2.7156	0	35.0242	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	362.9	0	SC	0	2.7144	0	35.0242	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	363.9	0	SC	0	2.7144	0	35.0241	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	364.9	0	SC	0	2.7137	0	35.0243	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	365.9	0	SC	0	2.7111	0	35.0239	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	366.9	0	SC	0	2.7130	0	35.0242	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	367.9	0	SC	0	2.7150	0	35.0246	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	368.8	0	SC	0	2.7167	0	35.0244	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	369.8	0	SC	0	2.7166	0	35.0243	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	370.8	0	SC	0	2.7141	0	35.0239	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	371.8	0	SC	0	2.7141	0	35.0242	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	372.8	0	SC	0	2.7143	0	35.0239	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	373.8	0	SC	0	2.7117	0	35.0237	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	374.8	0	SC	0	2.7094	0	35.0241	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	375.8	0	SC	0	2.7116	0	35.0237	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	376.7	0	SC	0	2.7107	0	35.0237	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	377.7	0	SC	0	2.7102	0	35.0235	0
@5359__20011055	010	C	01/18/2001	06:19	19.5700	72.5003	0	378.7	0	SC	0	2.7045	0	35.0237	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	4.9	0	SC	0	5.3620	0	35.0729	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	5.9	0	SC	0	5.3505	0	35.0716	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	6.9	0	SC	0	5.3484	0	35.0726	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	7.9	0	SC	0	5.3514	0	35.0726	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	8.9	0	SC	0	5.3374	0	35.0723	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	9.9	0	SC	0	5.3383	0	35.0699	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	10.9	0	SC	0	5.3182	0	35.0706	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	11.9	0	SC	0	5.3274	0	35.0716	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	12.9	0	SC	0	5.3226	0	35.0697	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	13.9	0	SC	0	5.3140	0	35.0699	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	14.8	0	SC	0	5.3115	0	35.0702	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	15.8	0	SC	0	5.3086	0	35.0702	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	16.8	0	SC	0	5.3151	0	35.0707	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	17.8	0	SC	0	5.3241	0	35.0716	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	18.8	0	SC	0	5.3236	0	35.0715	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	19.8	0	SC	0	5.3263	0	35.0713	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	20.8	0	SC	0	5.3219	0	35.0705	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	21.8	0	SC	0	5.3153	0	35.0699	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	22.8	0	SC	0	5.3067	0	35.0707	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	23.8	0	SC	0	5.3053	0	35.0704	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	24.7	0	SC	0	5.3222	0	35.0720	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	25.7	0	SC	0	5.3126	0	35.0698	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	26.7	0	SC	0	5.3195	0	35.0698	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	27.7	0	SC	0	5.3381	0	35.0720	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	28.7	0	SC	0	5.3323	0	35.0713	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	29.7	0	SC	0	5.3309	0	35.0712	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	30.7	0	SC	0	5.3363	0	35.0730	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	31.7	0	SC	0	5.3317	0	35.0701	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	32.7	0	SC	0	5.3116	0	35.0694	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	33.6	0	SC	0	5.3106	0	35.0706	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	34.6	0	SC	0	5.3148	0	35.0703	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	35.6	0	SC	0	5.3197	0	35.0714	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	36.6	0	SC	0	5.3155	0	35.0690	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	37.6	0	SC	0	5.3146	0	35.0707	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	38.6	0	SC	0	5.3225	0	35.0703	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	39.6	0	SC	0	5.3199	0	35.0701	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	40.6	0	SC	0	5.3063	0	35.0680	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	41.6	0	SC	0	5.2985	0	35.0692	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	42.6	0	SC	0	5.3048	0	35.0702	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	43.5	0	SC	0	5.3141	0	35.0707	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	44.5	0	SC	0	5.3136	0	35.0698	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	45.5	0	SC	0	5.3126	0	35.0703	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	46.5	0	SC	0	5.3153	0	35.0704	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	47.5	0	SC	0	5.3174	0	35.0705	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	48.5	0	SC	0	5.2777	0	35.0637	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	49.5	0	SC	0	5.2507	0	35.0652	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	50.5	0	SC	0	5.2335	0	35.0653	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	51.5	0	SC	0	5.2493	0	35.0694	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	52.4	0	SC	0	5.2707	0	35.0725	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	53.4	0	SC	0	5.2499	0	35.0693	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	54.4	0	SC	0	5.2232	0	35.0653	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	55.4	0	SC	0	5.2232	0	35.0660	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	56.4	0	SC	0	5.2073	0	35.0642	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	57.4	0	SC	0	5.2116	0	35.0622	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	58.4	0	SC	0	5.2510	0	35.0669	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	59.4	0	SC	0	5.2477	0	35.0675	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	60.4	0	SC	0	5.2496	0	35.0670	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	61.4	0	SC	0	5.2509	0	35.0684	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	62.3	0	SC	0	5.2448	0	35.0661	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	63.3	0	SC	0	5.2406	0	35.0669	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	64.3	0	SC	0	5.2189	0	35.0655	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	65.3	0	SC	0	5.2505	0	35.0671	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	66.3	0	SC	0	5.2303	0	35.0633	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	67.3	0	SC	0	5.1858	0	35.0626	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	68.3	0	SC	0	5.1797	0	35.0640	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	69.3	0	SC	0	5.1751	0	35.0624	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	70.3	0	SC	0	5.1669	0	35.0641	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	71.2	0	SC	0	5.1621	0	35.0614	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	72.2	0	SC	0	5.1587	0	35.0631	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	73.2	0	SC	0	5.1559	0	35.0629	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	74.2	0	SC	0	5.1575	0	35.0632	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	75.2	0	SC	0	5.1568	0	35.0633	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	76.2	0	SC	0	5.1595	0	35.0637	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	77.2	0	SC	0	5.1683	0	35.0652	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	78.2	0	SC	0	5.1805	0	35.0643	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	79.2	0	SC	0	5.1817	0	35.0640	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	80.2	0	SC	0	5.1802	0	35.0637	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	81.1	0	SC	0	5.1793	0	35.0639	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	82.1	0	SC	0	5.1799	0	35.0636	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	83.1	0	SC	0	5.1776	0	35.0641	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	84.1	0	SC	0	5.1782	0	35.0637	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	85.1	0	SC	0	5.1770	0	35.0637	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	86.1	0	SC	0	5.1777	0	35.0637	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	87.1	0	SC	0	5.1798	0	35.0641	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	88.1	0	SC	0	5.1848	0	35.0640	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	89.1	0	SC	0	5.1820	0	35.0629	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	90.0	0	SC	0	5.1662	0	35.0623	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	91.0	0	SC	0	5.1516	0	35.0619	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	92.0	0	SC	0	5.1471	0	35.0627	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	93.0	0	SC	0	5.1469	0	35.0625	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	94.0	0	SC	0	5.1445	0	35.0622	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	95.0	0	SC	0	5.1447	0	35.0621	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	96.0	0	SC	0	5.1454	0	35.0625	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	97.0	0	SC	0	5.1438	0	35.0623	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	98.0	0	SC	0	5.1381	0	35.0619	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	98.9	0	SC	0	5.1331	0	35.0631	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	99.9	0	SC	0	5.1309	0	35.0622	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	100.9	0	SC	0	5.1240	0	35.0618	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	101.9	0	SC	0	5.1216	0	35.0620	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	102.9	0	SC	0	5.1231	0	35.0622	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	103.9	0	SC	0	5.1219	0	35.0620	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	104.9	0	SC	0	5.1217	0	35.0620	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	105.9	0	SC	0	5.1212	0	35.0620	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	106.9	0	SC	0	5.1185	0	35.0619	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	107.9	0	SC	0	5.1112	0	35.0606	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	108.8	0	SC	0	5.0965	0	35.0610	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	109.8	0	SC	0	5.0896	0	35.0607	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	110.8	0	SC	0	5.0737	0	35.0574	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	111.8	0	SC	0	5.0468	0	35.0570	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	112.8	0	SC	0	5.0158	0	35.0563	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	113.8	0	SC	0	5.0118	0	35.0561	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	114.8	0	SC	0	5.0090	0	35.0553	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	115.8	0	SC	0	4.9954	0	35.0527	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	116.8	0	SC	0	4.9842	0	35.0538	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	117.7	0	SC	0	4.9811	0	35.0536	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	118.7	0	SC	0	4.9788	0	35.0540	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	119.7	0	SC	0	4.9800	0	35.0544	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	120.7	0	SC	0	4.9820	0	35.0546	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	121.7	0	SC	0	4.9766	0	35.0541	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	122.7	0	SC	0	4.9736	0	35.0546	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	123.7	0	SC	0	4.9734	0	35.0545	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	124.7	0	SC	0	4.9728	0	35.0545	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	125.7	0	SC	0	4.9728	0	35.0546	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	126.6	0	SC	0	4.9691	0	35.0542	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	127.6	0	SC	0	4.9645	0	35.0540	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	128.6	0	SC	0	4.9630	0	35.0538	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	129.6	0	SC	0	4.9615	0	35.0538	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	130.6	0	SC	0	4.9603	0	35.0539	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	131.6	0	SC	0	4.9607	0	35.0536	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	132.6	0	SC	0	4.9574	0	35.0528	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	133.6	0	SC	0	4.9499	0	35.0526	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	134.6	0	SC	0	4.9516	0	35.0534	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	135.5	0	SC	0	4.9483	0	35.0523	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	136.5	0	SC	0	4.9428	0	35.0523	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	137.5	0	SC	0	4.9389	0	35.0515	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	138.5	0	SC	0	4.9326	0	35.0511	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	139.5	0	SC	0	4.9270	0	35.0509	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	140.5	0	SC	0	4.9218	0	35.0495	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	141.5	0	SC	0	4.8997	0	35.0486	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	142.5	0	SC	0	4.8948	0	35.0487	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	143.5	0	SC	0	4.8954	0	35.0486	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	144.4	0	SC	0	4.8916	0	35.0475	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	145.4	0	SC	0	4.8892	0	35.0482	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	146.4	0	SC	0	4.8889	0	35.0479	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	147.4	0	SC	0	4.8863	0	35.0476	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	148.4	0	SC	0	4.8804	0	35.0474	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	149.4	0	SC	0	4.8660	0	35.0458	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	150.4	0	SC	0	4.8586	0	35.0454	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	151.4	0	SC	0	4.8551	0	35.0446	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	152.4	0	SC	0	4.8328	0	35.0393	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	153.3	0	SC	0	4.7838	0	35.0400	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	154.3	0	SC	0	4.7773	0	35.0394	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	155.3	0	SC	0	4.7563	0	35.0383	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	156.3	0	SC	0	4.7498	0	35.0359	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	157.3	0	SC	0	4.7345	0	35.0365	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	158.3	0	SC	0	4.7284	0	35.0361	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	159.3	0	SC	0	4.7260	0	35.0362	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	160.3	0	SC	0	4.7084	0	35.0324	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	161.3	0	SC	0	4.6833	0	35.0316	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	162.2	0	SC	0	4.6491	0	35.0293	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	163.2	0	SC	0	4.6428	0	35.0298	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	164.2	0	SC	0	4.6368	0	35.0295	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	165.2	0	SC	0	4.6169	0	35.0281	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	166.2	0	SC	0	4.6030	0	35.0298	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	167.2	0	SC	0	4.5913	0	35.0310	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	168.2	0	SC	0	4.5954	0	35.0345	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	169.2	0	SC	0	4.6000	0	35.0351	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	170.2	0	SC	0	4.5995	0	35.0349	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	171.2	0	SC	0	4.6003	0	35.0352	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	172.1	0	SC	0	4.6013	0	35.0356	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	173.1	0	SC	0	4.5992	0	35.0353	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	174.1	0	SC	0	4.5947	0	35.0349	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	175.1	0	SC	0	4.5906	0	35.0349	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	176.1	0	SC	0	4.5850	0	35.0343	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	177.1	0	SC	0	4.5842	0	35.0343	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	178.1	0	SC	0	4.5860	0	35.0346	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	179.1	0	SC	0	4.5859	0	35.0344	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	180.1	0	SC	0	4.5777	0	35.0331	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	181.0	0	SC	0	4.5615	0	35.0291	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	182.0	0	SC	0	4.5298	0	35.0270	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	183.0	0	SC	0	4.5186	0	35.0249	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	184.0	0	SC	0	4.5067	0	35.0249	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	185.0	0	SC	0	4.5170	0	35.0273	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	186.0	0	SC	0	4.5187	0	35.0273	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	187.0	0	SC	0	4.5196	0	35.0272	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	188.0	0	SC	0	4.5212	0	35.0276	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	188.9	0	SC	0	4.5211	0	35.0279	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	189.9	0	SC	0	4.5250	0	35.0280	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	190.9	0	SC	0	4.5156	0	35.0242	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	191.9	0	SC	0	4.4918	0	35.0239	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	192.9	0	SC	0	4.4911	0	35.0239	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	193.9	0	SC	0	4.4825	0	35.0231	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	194.9	0	SC	0	4.4798	0	35.0226	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	195.9	0	SC	0	4.4764	0	35.0223	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	196.9	0	SC	0	4.4576	0	35.0187	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	197.8	0	SC	0	4.4406	0	35.0208	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	198.8	0	SC	0	4.4330	0	35.0180	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	199.8	0	SC	0	4.4476	0	35.0212	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	200.8	0	SC	0	4.4325	0	35.0154	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	201.8	0	SC	0	4.4193	0	35.0182	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	202.8	0	SC	0	4.4240	0	35.0186	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	203.8	0	SC	0	4.4288	0	35.0195	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	204.8	0	SC	0	4.4303	0	35.0196	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	205.8	0	SC	0	4.4304	0	35.0207	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	206.7	0	SC	0	4.4313	0	35.0216	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	207.7	0	SC	0	4.4304	0	35.0218	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	208.7	0	SC	0	4.4296	0	35.0218	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	209.7	0	SC	0	4.4297	0	35.0217	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	210.7	0	SC	0	4.4277	0	35.0216	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	211.7	0	SC	0	4.4267	0	35.0213	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	212.7	0	SC	0	4.4242	0	35.0211	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	213.7	0	SC	0	4.4241	0	35.0210	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	214.7	0	SC	0	4.4229	0	35.0211	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	215.6	0	SC	0	4.4230	0	35.0211	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	216.6	0	SC	0	4.4224	0	35.0211	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	217.6	0	SC	0	4.4200	0	35.0207	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	218.6	0	SC	0	4.4201	0	35.0205	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	219.6	0	SC	0	4.4152	0	35.0201	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	220.6	0	SC	0	4.4106	0	35.0201	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	221.6	0	SC	0	4.4096	0	35.0198	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	222.6	0	SC	0	4.4087	0	35.0200	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	223.6	0	SC	0	4.4099	0	35.0200	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	224.5	0	SC	0	4.4059	0	35.0198	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	225.5	0	SC	0	4.4049	0	35.0202	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	226.5	0	SC	0	4.4022	0	35.0218	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	227.5	0	SC	0	4.4167	0	35.0256	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	228.5	0	SC	0	4.4372	0	35.0289	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	229.5	0	SC	0	4.4475	0	35.0292	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	230.5	0	SC	0	4.4567	0	35.0332	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	231.5	0	SC	0	4.4566	0	35.0320	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	232.5	0	SC	0	4.4546	0	35.0315	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	233.4	0	SC	0	4.4708	0	35.0373	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	234.4	0	SC	0	4.4885	0	35.0376	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	235.4	0	SC	0	4.4870	0	35.0379	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	236.4	0	SC	0	4.5096	0	35.0429	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	237.4	0	SC	0	4.5245	0	35.0474	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	238.4	0	SC	0	4.5596	0	35.0553	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	239.4	0	SC	0	4.5971	0	35.0658	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	240.4	0	SC	0	4.6175	0	35.0676	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	241.3	0	SC	0	4.6270	0	35.0683	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	242.3	0	SC	0	4.6300	0	35.0679	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	243.3	0	SC	0	4.6292	0	35.0654	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	244.3	0	SC	0	4.6294	0	35.0659	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	245.3	0	SC	0	4.5994	0	35.0627	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	246.3	0	SC	0	4.5918	0	35.0614	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	247.3	0	SC	0	4.4865	0	35.0491	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	248.3	0	SC	0	4.5183	0	35.0547	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	249.3	0	SC	0	4.3998	0	35.0384	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	250.2	0	SC	0	4.3872	0	35.0353	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	251.2	0	SC	0	4.4357	0	35.0421	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	252.2	0	SC	0	4.4930	0	35.0500	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	253.2	0	SC	0	4.4341	0	35.0422	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	254.2	0	SC	0	4.5093	0	35.0523	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	255.2	0	SC	0	4.5191	0	35.0540	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	256.2	0	SC	0	4.5764	0	35.0601	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	257.2	0	SC	0	4.5234	0	35.0535	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	258.2	0	SC	0	4.4377	0	35.0410	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	259.1	0	SC	0	4.4473	0	35.0423	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	260.1	0	SC	0	4.4252	0	35.0435	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	261.1	0	SC	0	4.3187	0	35.0285	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	262.1	0	SC	0	4.3243	0	35.0308	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	263.1	0	SC	0	4.3773	0	35.0365	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	264.1	0	SC	0	4.3104	0	35.0271	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	265.1	0	SC	0	4.2790	0	35.0206	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	266.1	0	SC	0	4.3076	0	35.0247	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	267.1	0	SC	0	4.3904	0	35.0431	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	268.0	0	SC	0	4.4290	0	35.0468	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	269.0	0	SC	0	4.4191	0	35.0490	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	270.0	0	SC	0	4.4280	0	35.0517	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	271.0	0	SC	0	4.4351	0	35.0491	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	272.0	0	SC	0	4.4213	0	35.0482	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	273.0	0	SC	0	4.4235	0	35.0489	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	274.0	0	SC	0	4.4271	0	35.0491	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	275.0	0	SC	0	4.4180	0	35.0462	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	275.9	0	SC	0	4.4191	0	35.0472	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	276.9	0	SC	0	4.4193	0	35.0461	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	277.9	0	SC	0	4.4182	0	35.0460	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	278.9	0	SC	0	4.4174	0	35.0456	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	279.9	0	SC	0	4.4121	0	35.0446	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	280.9	0	SC	0	4.3965	0	35.0417	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	281.9	0	SC	0	4.3569	0	35.0367	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	282.9	0	SC	0	4.3199	0	35.0322	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	283.9	0	SC	0	4.3111	0	35.0335	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	284.8	0	SC	0	4.3003	0	35.0342	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	285.8	0	SC	0	4.3339	0	35.0373	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	286.8	0	SC	0	4.3261	0	35.0375	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	287.8	0	SC	0	4.2942	0	35.0327	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	288.8	0	SC	0	4.1654	0	35.0152	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	289.8	0	SC	0	4.1061	0	35.0053	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	290.8	0	SC	0	4.1007	0	35.0081	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	291.8	0	SC	0	4.1138	0	35.0140	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	292.7	0	SC	0	4.1182	0	35.0159	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	293.7	0	SC	0	4.1122	0	35.0150	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	294.7	0	SC	0	4.1162	0	35.0158	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	295.7	0	SC	0	4.1026	0	35.0138	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	296.7	0	SC	0	4.1125	0	35.0182	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	297.7	0	SC	0	4.1148	0	35.0187	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	298.7	0	SC	0	4.1157	0	35.0189	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	299.7	0	SC	0	4.0796	0	35.0184	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	300.7	0	SC	0	4.0767	0	35.0237	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	301.6	0	SC	0	4.0782	0	35.0246	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	302.6	0	SC	0	4.0920	0	35.0347	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	303.6	0	SC	0	4.0931	0	35.0359	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	304.6	0	SC	0	4.0882	0	35.0395	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	305.6	0	SC	0	4.0765	0	35.0405	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	306.6	0	SC	0	4.0752	0	35.0408	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	307.6	0	SC	0	4.0687	0	35.0410	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	308.6	0	SC	0	4.0620	0	35.0419	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	309.5	0	SC	0	4.0557	0	35.0427	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	310.5	0	SC	0	4.0540	0	35.0434	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	311.5	0	SC	0	4.0530	0	35.0437	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	312.5	0	SC	0	4.0503	0	35.0441	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	313.5	0	SC	0	4.0485	0	35.0437	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	314.5	0	SC	0	4.0413	0	35.0451	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	315.5	0	SC	0	4.0420	0	35.0453	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	316.5	0	SC	0	4.0389	0	35.0455	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	317.5	0	SC	0	4.0234	0	35.0479	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	318.4	0	SC	0	4.0271	0	35.0471	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	319.4	0	SC	0	4.0226	0	35.0483	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	320.4	0	SC	0	4.0183	0	35.0500	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	321.4	0	SC	0	4.0193	0	35.0492	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	322.4	0	SC	0	3.9969	0	35.0531	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	323.4	0	SC	0	3.9806	0	35.0558	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	324.4	0	SC	0	3.9712	0	35.0574	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	325.4	0	SC	0	3.9579	0	35.0584	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	326.3	0	SC	0	3.9404	0	35.0588	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	327.3	0	SC	0	3.9219	0	35.0585	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	328.3	0	SC	0	3.8759	0	35.0535	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	329.3	0	SC	0	3.8204	0	35.0467	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	330.3	0	SC	0	3.8038	0	35.0533	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	331.3	0	SC	0	3.7943	0	35.0553	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	332.3	0	SC	0	3.7664	0	35.0538	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	333.3	0	SC	0	3.7379	0	35.0514	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	334.3	0	SC	0	3.6980	0	35.0493	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	335.2	0	SC	0	3.6599	0	35.0452	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	336.2	0	SC	0	3.6311	0	35.0439	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	337.2	0	SC	0	3.5871	0	35.0463	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	338.2	0	SC	0	3.5545	0	35.0436	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	339.2	0	SC	0	3.5422	0	35.0443	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	340.2	0	SC	0	3.5294	0	35.0441	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	341.2	0	SC	0	3.5113	0	35.0432	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	342.2	0	SC	0	3.4765	0	35.0403	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	343.1	0	SC	0	3.4468	0	35.0435	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	344.1	0	SC	0	3.4457	0	35.0425	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	345.1	0	SC	0	3.4241	0	35.0436	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	346.1	0	SC	0	3.4120	0	35.0444	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	347.1	0	SC	0	3.4004	0	35.0429	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	348.1	0	SC	0	3.3780	0	35.0448	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	349.1	0	SC	0	3.3464	0	35.0421	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	350.1	0	SC	0	3.2932	0	35.0376	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	351.0	0	SC	0	3.2716	0	35.0397	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	352.0	0	SC	0	3.2669	0	35.0410	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	353.0	0	SC	0	3.2715	0	35.0405	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	354.0	0	SC	0	3.2546	0	35.0391	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	355.0	0	SC	0	3.2418	0	35.0398	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	356.0	0	SC	0	3.2454	0	35.0400	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	357.0	0	SC	0	3.2468	0	35.0408	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	358.0	0	SC	0	3.2498	0	35.0405	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	359.0	0	SC	0	3.2513	0	35.0408	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	359.9	0	SC	0	3.2385	0	35.0399	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	360.9	0	SC	0	3.2292	0	35.0400	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	361.9	0	SC	0	3.2294	0	35.0398	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	362.9	0	SC	0	3.2225	0	35.0388	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	363.9	0	SC	0	3.2196	0	35.0392	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	364.9	0	SC	0	3.2178	0	35.0399	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	365.9	0	SC	0	3.2132	0	35.0392	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	366.9	0	SC	0	3.2106	0	35.0396	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	367.8	0	SC	0	3.2097	0	35.0400	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	368.8	0	SC	0	3.1857	0	35.0376	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	369.8	0	SC	0	3.1516	0	35.0375	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	370.8	0	SC	0	3.1214	0	35.0363	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	371.8	0	SC	0	3.0116	0	35.0278	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	372.8	0	SC	0	2.8842	0	35.0148	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	373.8	0	SC	0	2.7591	0	35.0205	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	374.8	0	SC	0	2.7045	0	35.0212	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	375.7	0	SC	0	2.6829	0	35.0229	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	376.7	0	SC	0	2.6739	0	35.0241	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	377.7	0	SC	0	2.6556	0	35.0236	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	378.7	0	SC	0	2.6341	0	35.0208	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	379.7	0	SC	0	2.6070	0	35.0218	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	380.7	0	SC	0	2.5922	0	35.0203	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	381.7	0	SC	0	2.5745	0	35.0223	0
@5359__20011055	011	C	01/18/2001	08:41	19.5225	72.7494	0	382.7	0	SC	0	2.5461	0	35.0248	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	8.9	0	SC	0	5.9980	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	9.9	0	SC	0	5.9959	0	35.0847	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	10.9	0	SC	0	5.9875	0	35.0850	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	11.9	0	SC	0	5.9888	0	35.0849	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	12.9	0	SC	0	5.9919	0	35.0847	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	13.9	0	SC	0	5.9933	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	14.8	0	SC	0	5.9921	0	35.0848	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	15.8	0	SC	0	5.9951	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	16.8	0	SC	0	5.9988	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	17.8	0	SC	0	6.0018	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	18.8	0	SC	0	6.0002	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	19.8	0	SC	0	5.9993	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	20.8	0	SC	0	6.0003	0	35.0840	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	21.8	0	SC	0	6.0005	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	22.8	0	SC	0	5.9978	0	35.0848	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	23.8	0	SC	0	5.9999	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	24.7	0	SC	0	5.9993	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	25.7	0	SC	0	5.9986	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	26.7	0	SC	0	6.0000	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	27.7	0	SC	0	5.9923	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	28.7	0	SC	0	5.9885	0	35.0851	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	29.7	0	SC	0	5.9847	0	35.0853	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	30.7	0	SC	0	5.9988	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	31.7	0	SC	0	5.9941	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	32.7	0	SC	0	5.9634	0	35.0857	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	33.6	0	SC	0	5.9582	0	35.0868	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	34.6	0	SC	0	5.9600	0	35.0853	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	35.6	0	SC	0	5.9398	0	35.0870	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	36.6	0	SC	0	5.9415	0	35.0873	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	37.6	0	SC	0	5.9411	0	35.0870	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	38.6	0	SC	0	5.9333	0	35.0861	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	39.6	0	SC	0	5.9322	0	35.0877	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	40.6	0	SC	0	5.9168	0	35.0879	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	41.6	0	SC	0	5.9017	0	35.0871	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	42.6	0	SC	0	5.9010	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	43.5	0	SC	0	5.9007	0	35.0873	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	44.5	0	SC	0	5.8985	0	35.0874	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	45.5	0	SC	0	5.8994	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	46.5	0	SC	0	5.9004	0	35.0874	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	47.5	0	SC	0	5.8913	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	48.5	0	SC	0	5.8909	0	35.0881	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	49.5	0	SC	0	5.8992	0	35.0879	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	50.5	0	SC	0	5.8963	0	35.0876	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	51.5	0	SC	0	5.8971	0	35.0877	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	52.4	0	SC	0	5.8975	0	35.0879	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	53.4	0	SC	0	5.8982	0	35.0877	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	54.4	0	SC	0	5.8962	0	35.0877	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	55.4	0	SC	0	5.8867	0	35.0851	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	56.4	0	SC	0	5.8413	0	35.0861	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	57.4	0	SC	0	5.8332	0	35.0868	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	58.4	0	SC	0	5.8273	0	35.0863	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	59.4	0	SC	0	5.8180	0	35.0868	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	60.4	0	SC	0	5.8129	0	35.0870	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	61.4	0	SC	0	5.8107	0	35.0872	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	62.3	0	SC	0	5.8068	0	35.0874	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	63.3	0	SC	0	5.8035	0	35.0876	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	64.3	0	SC	0	5.8009	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	65.3	0	SC	0	5.7934	0	35.0878	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	66.3	0	SC	0	5.7870	0	35.0881	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	67.3	0	SC	0	5.7804	0	35.0882	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	68.3	0	SC	0	5.7760	0	35.0878	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	69.3	0	SC	0	5.7713	0	35.0877	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	70.3	0	SC	0	5.7645	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	71.2	0	SC	0	5.7578	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	72.2	0	SC	0	5.7493	0	35.0876	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	73.2	0	SC	0	5.7449	0	35.0876	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	74.2	0	SC	0	5.7383	0	35.0877	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	75.2	0	SC	0	5.7374	0	35.0880	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	76.2	0	SC	0	5.7292	0	35.0878	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	77.2	0	SC	0	5.7245	0	35.0878	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	78.2	0	SC	0	5.7147	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	79.2	0	SC	0	5.7100	0	35.0877	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	80.2	0	SC	0	5.7007	0	35.0872	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	81.1	0	SC	0	5.6942	0	35.0880	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	82.1	0	SC	0	5.6874	0	35.0876	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	83.1	0	SC	0	5.6775	0	35.0880	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	84.1	0	SC	0	5.6619	0	35.0870	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	85.1	0	SC	0	5.6450	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	86.1	0	SC	0	5.6326	0	35.0882	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	87.1	0	SC	0	5.6211	0	35.0882	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	88.1	0	SC	0	5.6127	0	35.0884	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	89.1	0	SC	0	5.6020	0	35.0878	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	90.0	0	SC	0	5.5781	0	35.0872	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	91.0	0	SC	0	5.5678	0	35.0885	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	92.0	0	SC	0	5.5659	0	35.0886	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	93.0	0	SC	0	5.5629	0	35.0884	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	94.0	0	SC	0	5.5511	0	35.0879	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	95.0	0	SC	0	5.5484	0	35.0882	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	96.0	0	SC	0	5.5457	0	35.0879	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	97.0	0	SC	0	5.5410	0	35.0880	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	98.0	0	SC	0	5.5373	0	35.0880	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	98.9	0	SC	0	5.5299	0	35.0873	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	99.9	0	SC	0	5.5177	0	35.0872	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	100.9	0	SC	0	5.4988	0	35.0864	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	101.9	0	SC	0	5.4831	0	35.0860	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	102.9	0	SC	0	5.4791	0	35.0861	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	103.9	0	SC	0	5.4748	0	35.0863	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	104.9	0	SC	0	5.4715	0	35.0861	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	105.9	0	SC	0	5.4675	0	35.0856	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	106.9	0	SC	0	5.4635	0	35.0856	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	107.8	0	SC	0	5.4596	0	35.0859	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	108.8	0	SC	0	5.4568	0	35.0858	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	109.8	0	SC	0	5.4555	0	35.0857	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	110.8	0	SC	0	5.4531	0	35.0859	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	111.8	0	SC	0	5.4522	0	35.0858	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	112.8	0	SC	0	5.4518	0	35.0860	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	113.8	0	SC	0	5.4519	0	35.0859	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	114.8	0	SC	0	5.4531	0	35.0861	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	115.8	0	SC	0	5.4547	0	35.0863	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	116.8	0	SC	0	5.4540	0	35.0855	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	117.7	0	SC	0	5.4395	0	35.0854	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	118.7	0	SC	0	5.4407	0	35.0855	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	119.7	0	SC	0	5.4397	0	35.0854	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	120.7	0	SC	0	5.4391	0	35.0855	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	121.7	0	SC	0	5.4392	0	35.0855	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	122.7	0	SC	0	5.4391	0	35.0854	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	123.7	0	SC	0	5.4378	0	35.0853	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	124.7	0	SC	0	5.4365	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	125.7	0	SC	0	5.4367	0	35.0855	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	126.6	0	SC	0	5.4362	0	35.0854	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	127.6	0	SC	0	5.4357	0	35.0854	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	128.6	0	SC	0	5.4355	0	35.0854	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	129.6	0	SC	0	5.4356	0	35.0854	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	130.6	0	SC	0	5.4352	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	131.6	0	SC	0	5.4350	0	35.0853	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	132.6	0	SC	0	5.4349	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	133.6	0	SC	0	5.4347	0	35.0853	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	134.6	0	SC	0	5.4352	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	135.5	0	SC	0	5.4352	0	35.0853	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	136.5	0	SC	0	5.4349	0	35.0853	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	137.5	0	SC	0	5.4349	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	138.5	0	SC	0	5.4350	0	35.0854	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	139.5	0	SC	0	5.4348	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	140.5	0	SC	0	5.4336	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	141.5	0	SC	0	5.4331	0	35.0851	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	142.5	0	SC	0	5.4329	0	35.0851	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	143.5	0	SC	0	5.4327	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	144.4	0	SC	0	5.4320	0	35.0850	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	145.4	0	SC	0	5.4307	0	35.0849	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	146.4	0	SC	0	5.4304	0	35.0848	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	147.4	0	SC	0	5.4301	0	35.0849	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	148.4	0	SC	0	5.4297	0	35.0848	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	149.4	0	SC	0	5.4292	0	35.0849	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	150.4	0	SC	0	5.4290	0	35.0849	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	151.4	0	SC	0	5.4282	0	35.0846	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	152.4	0	SC	0	5.4279	0	35.0848	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	153.3	0	SC	0	5.4281	0	35.0847	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	154.3	0	SC	0	5.4281	0	35.0848	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	155.3	0	SC	0	5.4273	0	35.0846	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	156.3	0	SC	0	5.4271	0	35.0847	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	157.3	0	SC	0	5.4267	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	158.3	0	SC	0	5.4264	0	35.0846	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	159.3	0	SC	0	5.4261	0	35.0847	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	160.3	0	SC	0	5.4260	0	35.0849	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	161.3	0	SC	0	5.4259	0	35.0848	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	162.2	0	SC	0	5.4258	0	35.0847	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	163.2	0	SC	0	5.4258	0	35.0846	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	164.2	0	SC	0	5.4260	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	165.2	0	SC	0	5.4261	0	35.0847	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	166.2	0	SC	0	5.4262	0	35.0848	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	167.2	0	SC	0	5.4267	0	35.0846	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	168.2	0	SC	0	5.4271	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	169.2	0	SC	0	5.4271	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	170.2	0	SC	0	5.4269	0	35.0846	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	171.1	0	SC	0	5.4271	0	35.0846	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	172.1	0	SC	0	5.4273	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	173.1	0	SC	0	5.4275	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	174.1	0	SC	0	5.4273	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	175.1	0	SC	0	5.4271	0	35.0846	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	176.1	0	SC	0	5.4267	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	177.1	0	SC	0	5.4267	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	178.1	0	SC	0	5.4266	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	179.1	0	SC	0	5.4257	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	180.0	0	SC	0	5.4257	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	181.0	0	SC	0	5.4255	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	182.0	0	SC	0	5.4255	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	183.0	0	SC	0	5.4257	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	184.0	0	SC	0	5.4258	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	185.0	0	SC	0	5.4258	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	186.0	0	SC	0	5.4254	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	187.0	0	SC	0	5.4252	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	188.0	0	SC	0	5.4251	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	188.9	0	SC	0	5.4249	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	189.9	0	SC	0	5.4250	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	190.9	0	SC	0	5.4250	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	191.9	0	SC	0	5.4249	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	192.9	0	SC	0	5.4251	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	193.9	0	SC	0	5.4251	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	194.9	0	SC	0	5.4252	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	195.9	0	SC	0	5.4254	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	196.9	0	SC	0	5.4250	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	197.8	0	SC	0	5.4252	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	198.8	0	SC	0	5.4252	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	199.8	0	SC	0	5.4252	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	200.8	0	SC	0	5.4248	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	201.8	0	SC	0	5.4249	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	202.8	0	SC	0	5.4249	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	203.8	0	SC	0	5.4248	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	204.8	0	SC	0	5.4251	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	205.8	0	SC	0	5.4250	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	206.7	0	SC	0	5.4251	0	35.0844	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	207.7	0	SC	0	5.4252	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	208.7	0	SC	0	5.4251	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	209.7	0	SC	0	5.4253	0	35.0843	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	210.7	0	SC	0	5.4252	0	35.0842	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	211.7	0	SC	0	5.4255	0	35.0841	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	212.7	0	SC	0	5.4254	0	35.0841	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	213.7	0	SC	0	5.4252	0	35.0840	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	214.7	0	SC	0	5.4252	0	35.0841	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	215.6	0	SC	0	5.4252	0	35.0840	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	216.6	0	SC	0	5.4247	0	35.0840	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	217.6	0	SC	0	5.4247	0	35.0840	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	218.6	0	SC	0	5.4247	0	35.0841	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	219.6	0	SC	0	5.4248	0	35.0840	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	220.6	0	SC	0	5.4238	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	221.6	0	SC	0	5.4237	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	222.6	0	SC	0	5.4231	0	35.0837	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	223.6	0	SC	0	5.4230	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	224.5	0	SC	0	5.4232	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	225.5	0	SC	0	5.4231	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	226.5	0	SC	0	5.4233	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	227.5	0	SC	0	5.4229	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	228.5	0	SC	0	5.4229	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	229.5	0	SC	0	5.4231	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	230.5	0	SC	0	5.4232	0	35.0836	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	231.5	0	SC	0	5.4237	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	232.4	0	SC	0	5.4240	0	35.0840	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	233.4	0	SC	0	5.4248	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	234.4	0	SC	0	5.4243	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	235.4	0	SC	0	5.4244	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	236.4	0	SC	0	5.4249	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	237.4	0	SC	0	5.4247	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	238.4	0	SC	0	5.4249	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	239.4	0	SC	0	5.4249	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	240.4	0	SC	0	5.4250	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	241.3	0	SC	0	5.4250	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	242.3	0	SC	0	5.4250	0	35.0837	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	243.3	0	SC	0	5.4248	0	35.0836	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	244.3	0	SC	0	5.4247	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	245.3	0	SC	0	5.4245	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	246.3	0	SC	0	5.4247	0	35.0837	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	247.3	0	SC	0	5.4246	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	248.3	0	SC	0	5.4246	0	35.0837	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	249.3	0	SC	0	5.4246	0	35.0839	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	250.2	0	SC	0	5.4241	0	35.0837	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	251.2	0	SC	0	5.4236	0	35.0837	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	252.2	0	SC	0	5.4225	0	35.0835	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	253.2	0	SC	0	5.4208	0	35.0834	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	254.2	0	SC	0	5.4187	0	35.0832	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	255.2	0	SC	0	5.4175	0	35.0832	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	256.2	0	SC	0	5.4158	0	35.0832	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	257.2	0	SC	0	5.4121	0	35.0826	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	258.2	0	SC	0	5.3933	0	35.0814	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	259.1	0	SC	0	5.3557	0	35.0807	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	260.1	0	SC	0	5.3410	0	35.0786	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	261.1	0	SC	0	5.3352	0	35.0783	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	262.1	0	SC	0	5.3218	0	35.0773	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	263.1	0	SC	0	5.3153	0	35.0772	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	264.1	0	SC	0	5.3040	0	35.0772	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	265.1	0	SC	0	5.2965	0	35.0769	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	266.1	0	SC	0	5.2840	0	35.0764	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	267.0	0	SC	0	5.2786	0	35.0769	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	268.0	0	SC	0	5.2750	0	35.0771	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	269.0	0	SC	0	5.2669	0	35.0776	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	270.0	0	SC	0	5.2660	0	35.0782	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	271.0	0	SC	0	5.2593	0	35.0775	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	272.0	0	SC	0	5.2571	0	35.0776	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	273.0	0	SC	0	5.2540	0	35.0776	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	274.0	0	SC	0	5.2533	0	35.0780	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	275.0	0	SC	0	5.2526	0	35.0780	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	275.9	0	SC	0	5.2489	0	35.0776	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	276.9	0	SC	0	5.2493	0	35.0782	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	277.9	0	SC	0	5.2434	0	35.0766	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	278.9	0	SC	0	5.2282	0	35.0775	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	279.9	0	SC	0	5.2082	0	35.0764	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	280.9	0	SC	0	5.2028	0	35.0764	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	281.9	0	SC	0	5.1981	0	35.0761	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	282.9	0	SC	0	5.1876	0	35.0778	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	283.8	0	SC	0	5.1739	0	35.0793	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	284.8	0	SC	0	5.1662	0	35.0816	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	285.8	0	SC	0	5.1646	0	35.0818	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	286.8	0	SC	0	5.1584	0	35.0822	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	287.8	0	SC	0	5.1429	0	35.0828	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	288.8	0	SC	0	5.1334	0	35.0850	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	289.8	0	SC	0	5.1325	0	35.0851	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	290.8	0	SC	0	5.1338	0	35.0852	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	291.8	0	SC	0	5.1391	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	292.7	0	SC	0	5.1419	0	35.0838	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	293.7	0	SC	0	5.1334	0	35.0837	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	294.7	0	SC	0	5.1263	0	35.0832	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	295.7	0	SC	0	5.1254	0	35.0834	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	296.7	0	SC	0	5.1112	0	35.0817	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	297.7	0	SC	0	5.1044	0	35.0830	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	298.7	0	SC	0	5.1155	0	35.0876	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	299.7	0	SC	0	5.1180	0	35.0875	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	300.7	0	SC	0	5.1175	0	35.0871	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	301.6	0	SC	0	5.1165	0	35.0869	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	302.6	0	SC	0	5.1172	0	35.0874	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	303.6	0	SC	0	5.1189	0	35.0880	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	304.6	0	SC	0	5.1084	0	35.0885	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	305.6	0	SC	0	5.0862	0	35.0882	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	306.6	0	SC	0	5.0640	0	35.0874	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	307.6	0	SC	0	5.0523	0	35.0849	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	308.6	0	SC	0	5.0372	0	35.0857	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	309.5	0	SC	0	5.0416	0	35.0937	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	310.5	0	SC	0	5.0363	0	35.0936	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	311.5	0	SC	0	5.0261	0	35.0939	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	312.5	0	SC	0	5.0109	0	35.0927	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	313.5	0	SC	0	5.0097	0	35.0944	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	314.5	0	SC	0	4.9975	0	35.0937	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	315.5	0	SC	0	5.0007	0	35.0957	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	316.5	0	SC	0	5.0014	0	35.0977	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	317.5	0	SC	0	4.9866	0	35.0992	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	318.4	0	SC	0	4.9560	0	35.0964	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	319.4	0	SC	0	4.9519	0	35.0996	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	320.4	0	SC	0	4.9577	0	35.1005	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	321.4	0	SC	0	4.9572	0	35.1008	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	322.4	0	SC	0	4.9568	0	35.0998	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	323.4	0	SC	0	4.9406	0	35.0958	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	324.4	0	SC	0	4.9048	0	35.0977	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	325.4	0	SC	0	4.8577	0	35.0881	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	326.3	0	SC	0	4.8573	0	35.0847	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	327.3	0	SC	0	4.8501	0	35.0872	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	328.3	0	SC	0	4.8410	0	35.0845	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	329.3	0	SC	0	4.8221	0	35.0825	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	330.3	0	SC	0	4.7921	0	35.0759	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	331.3	0	SC	0	4.7595	0	35.0728	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	332.3	0	SC	0	4.7137	0	35.0662	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	333.3	0	SC	0	4.6610	0	35.0690	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	334.2	0	SC	0	4.6628	0	35.0722	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	335.2	0	SC	0	4.6678	0	35.0751	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	336.2	0	SC	0	4.6712	0	35.0771	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	337.2	0	SC	0	4.6746	0	35.0791	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	338.2	0	SC	0	4.6750	0	35.0794	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	339.2	0	SC	0	4.6598	0	35.0796	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	340.2	0	SC	0	4.6476	0	35.0811	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	341.2	0	SC	0	4.6261	0	35.0804	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	342.2	0	SC	0	4.6204	0	35.0833	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	343.1	0	SC	0	4.6284	0	35.0859	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	344.1	0	SC	0	4.6269	0	35.0857	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	345.1	0	SC	0	4.6142	0	35.0858	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	346.1	0	SC	0	4.5903	0	35.0833	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	347.1	0	SC	0	4.5417	0	35.0825	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	348.1	0	SC	0	4.5245	0	35.0824	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	349.1	0	SC	0	4.5094	0	35.0815	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	350.1	0	SC	0	4.4910	0	35.0800	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	351.0	0	SC	0	4.4549	0	35.0767	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	352.0	0	SC	0	4.4139	0	35.0768	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	353.0	0	SC	0	4.3972	0	35.0764	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	354.0	0	SC	0	4.3855	0	35.0773	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	355.0	0	SC	0	4.3772	0	35.0790	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	356.0	0	SC	0	4.3680	0	35.0786	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	357.0	0	SC	0	4.3596	0	35.0790	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	358.0	0	SC	0	4.3511	0	35.0782	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	358.9	0	SC	0	4.3334	0	35.0766	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	359.9	0	SC	0	4.3163	0	35.0770	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	360.9	0	SC	0	4.3036	0	35.0766	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	361.9	0	SC	0	4.2987	0	35.0773	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	362.9	0	SC	0	4.2972	0	35.0769	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	363.9	0	SC	0	4.2770	0	35.0755	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	364.9	0	SC	0	4.2793	0	35.0773	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	365.9	0	SC	0	4.2420	0	35.0752	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	366.9	0	SC	0	4.2477	0	35.0766	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	367.8	0	SC	0	4.1835	0	35.0688	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	368.8	0	SC	0	4.1603	0	35.0702	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	369.8	0	SC	0	4.1239	0	35.0672	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	370.8	0	SC	0	4.0771	0	35.0661	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	371.8	0	SC	0	4.0536	0	35.0658	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	372.8	0	SC	0	4.0332	0	35.0652	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	373.8	0	SC	0	4.0157	0	35.0675	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	374.8	0	SC	0	3.9949	0	35.0660	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	375.7	0	SC	0	3.9724	0	35.0628	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	376.7	0	SC	0	3.9456	0	35.0626	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	377.7	0	SC	0	3.9395	0	35.0622	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	378.7	0	SC	0	3.9187	0	35.0602	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	379.7	0	SC	0	3.9035	0	35.0590	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	380.7	0	SC	0	3.8865	0	35.0595	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	381.7	0	SC	0	3.8698	0	35.0602	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	382.7	0	SC	0	3.8478	0	35.0602	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	383.6	0	SC	0	3.7765	0	35.0569	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	384.6	0	SC	0	3.7616	0	35.0573	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	385.6	0	SC	0	3.7309	0	35.0516	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	386.6	0	SC	0	3.6922	0	35.0551	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	387.6	0	SC	0	3.6356	0	35.0542	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	388.6	0	SC	0	3.4304	0	35.0333	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	389.6	0	SC	0	3.3817	0	35.0415	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	390.6	0	SC	0	3.3217	0	35.0374	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	391.5	0	SC	0	3.2604	0	35.0333	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	392.5	0	SC	0	3.0434	0	35.0390	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	393.5	0	SC	0	2.9974	0	35.0313	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	394.5	0	SC	0	2.9909	0	35.0292	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	395.5	0	SC	0	2.9769	0	35.0313	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	396.5	0	SC	0	2.9734	0	35.0316	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	397.5	0	SC	0	2.9765	0	35.0334	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	398.5	0	SC	0	2.9863	0	35.0358	0
@5359__20011055	012	C	01/18/2001	10:46	19.4686	72.9997	0	399.5	0	SC	0	2.9902	0	35.0366	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	4.0	0	SC	0	5.3960	0	35.0836	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	4.9	0	SC	0	5.3958	0	35.0835	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	5.9	0	SC	0	5.3958	0	35.0836	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	6.9	0	SC	0	5.3944	0	35.0834	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	7.9	0	SC	0	5.3932	0	35.0835	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	8.9	0	SC	0	5.3949	0	35.0834	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	9.9	0	SC	0	5.3940	0	35.0834	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	10.9	0	SC	0	5.3948	0	35.0834	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	11.9	0	SC	0	5.3931	0	35.0833	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	12.9	0	SC	0	5.3919	0	35.0832	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	13.9	0	SC	0	5.3920	0	35.0831	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	14.8	0	SC	0	5.3908	0	35.0829	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	15.8	0	SC	0	5.3928	0	35.0832	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	16.8	0	SC	0	5.3909	0	35.0829	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	17.8	0	SC	0	5.3930	0	35.0832	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	18.8	0	SC	0	5.3935	0	35.0830	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	19.8	0	SC	0	5.3945	0	35.0831	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	20.8	0	SC	0	5.3925	0	35.0830	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	21.8	0	SC	0	5.3913	0	35.0829	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	22.8	0	SC	0	5.3916	0	35.0830	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	23.8	0	SC	0	5.3928	0	35.0829	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	24.7	0	SC	0	5.3931	0	35.0828	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	25.7	0	SC	0	5.3940	0	35.0832	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	26.7	0	SC	0	5.3936	0	35.0828	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	27.7	0	SC	0	5.3868	0	35.0821	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	28.7	0	SC	0	5.3863	0	35.0824	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	29.7	0	SC	0	5.3881	0	35.0825	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	30.7	0	SC	0	5.3876	0	35.0823	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	31.7	0	SC	0	5.3877	0	35.0827	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	32.7	0	SC	0	5.3865	0	35.0822	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	33.6	0	SC	0	5.3866	0	35.0828	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	34.6	0	SC	0	5.3907	0	35.0831	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	35.6	0	SC	0	5.3904	0	35.0825	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	36.6	0	SC	0	5.3858	0	35.0822	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	37.6	0	SC	0	5.3894	0	35.0830	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	38.6	0	SC	0	5.3895	0	35.0828	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	39.6	0	SC	0	5.3933	0	35.0829	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	40.6	0	SC	0	5.3889	0	35.0823	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	41.6	0	SC	0	5.3863	0	35.0819	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	42.6	0	SC	0	5.3849	0	35.0821	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	43.5	0	SC	0	5.3884	0	35.0825	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	44.5	0	SC	0	5.3861	0	35.0818	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	45.5	0	SC	0	5.3837	0	35.0821	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	46.5	0	SC	0	5.3863	0	35.0826	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	47.5	0	SC	0	5.3867	0	35.0821	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	48.5	0	SC	0	5.3925	0	35.0827	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	49.5	0	SC	0	5.3954	0	35.0828	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	50.5	0	SC	0	5.3968	0	35.0828	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	51.5	0	SC	0	5.3931	0	35.0823	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	52.4	0	SC	0	5.3911	0	35.0825	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	53.4	0	SC	0	5.3924	0	35.0825	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	54.4	0	SC	0	5.3953	0	35.0828	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	55.4	0	SC	0	5.3957	0	35.0828	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	56.4	0	SC	0	5.3960	0	35.0827	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	57.4	0	SC	0	5.3959	0	35.0826	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	58.4	0	SC	0	5.3959	0	35.0825	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	59.4	0	SC	0	5.3948	0	35.0825	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	60.4	0	SC	0	5.3944	0	35.0826	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	61.4	0	SC	0	5.3944	0	35.0824	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	62.3	0	SC	0	5.3938	0	35.0823	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	63.3	0	SC	0	5.3938	0	35.0823	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	64.3	0	SC	0	5.3921	0	35.0817	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	65.3	0	SC	0	5.3869	0	35.0815	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	66.3	0	SC	0	5.3861	0	35.0819	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	67.3	0	SC	0	5.3899	0	35.0815	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	68.3	0	SC	0	5.3840	0	35.0811	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	69.3	0	SC	0	5.3783	0	35.0817	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	70.3	0	SC	0	5.3845	0	35.0819	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	71.2	0	SC	0	5.3880	0	35.0822	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	72.2	0	SC	0	5.3875	0	35.0819	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	73.2	0	SC	0	5.3873	0	35.0815	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	74.2	0	SC	0	5.3858	0	35.0814	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	75.2	0	SC	0	5.3853	0	35.0810	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	76.2	0	SC	0	5.3808	0	35.0811	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	77.2	0	SC	0	5.3772	0	35.0799	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	78.2	0	SC	0	5.3653	0	35.0803	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	79.2	0	SC	0	5.3693	0	35.0816	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	80.1	0	SC	0	5.3726	0	35.0799	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	81.1	0	SC	0	5.3601	0	35.0799	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	82.1	0	SC	0	5.3589	0	35.0789	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	83.1	0	SC	0	5.3634	0	35.0805	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	84.1	0	SC	0	5.3554	0	35.0782	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	85.1	0	SC	0	5.3495	0	35.0799	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	86.1	0	SC	0	5.3733	0	35.0817	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	87.1	0	SC	0	5.3693	0	35.0807	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	88.1	0	SC	0	5.3790	0	35.0801	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	89.1	0	SC	0	5.3473	0	35.0791	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	90.0	0	SC	0	5.3597	0	35.0798	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	91.0	0	SC	0	5.3466	0	35.0782	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	92.0	0	SC	0	5.3134	0	35.0714	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	93.0	0	SC	0	5.2909	0	35.0747	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	94.0	0	SC	0	5.2941	0	35.0747	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	95.0	0	SC	0	5.2955	0	35.0748	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	96.0	0	SC	0	5.2815	0	35.0705	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	97.0	0	SC	0	5.2536	0	35.0693	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	98.0	0	SC	0	5.2451	0	35.0687	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	98.9	0	SC	0	5.1915	0	35.0594	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	99.9	0	SC	0	5.1589	0	35.0581	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	100.9	0	SC	0	5.1007	0	35.0522	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	101.9	0	SC	0	5.0541	0	35.0463	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	102.9	0	SC	0	5.0904	0	35.0530	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	103.9	0	SC	0	4.9793	0	35.0403	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	104.9	0	SC	0	4.9467	0	35.0451	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	105.9	0	SC	0	4.9114	0	35.0388	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	106.9	0	SC	0	4.8841	0	35.0403	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	107.8	0	SC	0	4.8737	0	35.0393	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	108.8	0	SC	0	4.8603	0	35.0385	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	109.8	0	SC	0	4.8584	0	35.0393	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	110.8	0	SC	0	4.8531	0	35.0386	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	111.8	0	SC	0	4.8461	0	35.0389	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	112.8	0	SC	0	4.8232	0	35.0364	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	113.8	0	SC	0	4.8137	0	35.0365	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	114.8	0	SC	0	4.8126	0	35.0360	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	115.8	0	SC	0	4.8092	0	35.0354	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	116.8	0	SC	0	4.7999	0	35.0346	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	117.7	0	SC	0	4.7952	0	35.0346	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	118.7	0	SC	0	4.7780	0	35.0314	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	119.7	0	SC	0	4.7747	0	35.0336	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	120.7	0	SC	0	4.7736	0	35.0330	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	121.7	0	SC	0	4.7716	0	35.0336	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	122.7	0	SC	0	4.7675	0	35.0323	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	123.7	0	SC	0	4.7679	0	35.0329	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	124.7	0	SC	0	4.7676	0	35.0330	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	125.7	0	SC	0	4.7671	0	35.0330	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	126.6	0	SC	0	4.7669	0	35.0330	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	127.6	0	SC	0	4.7641	0	35.0327	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	128.6	0	SC	0	4.7645	0	35.0328	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	129.6	0	SC	0	4.7611	0	35.0322	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	130.6	0	SC	0	4.7571	0	35.0318	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	131.6	0	SC	0	4.7523	0	35.0314	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	132.6	0	SC	0	4.7517	0	35.0315	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	133.6	0	SC	0	4.7515	0	35.0314	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	134.6	0	SC	0	4.7508	0	35.0313	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	135.5	0	SC	0	4.7498	0	35.0315	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	136.5	0	SC	0	4.7492	0	35.0310	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	137.5	0	SC	0	4.7478	0	35.0310	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	138.5	0	SC	0	4.7482	0	35.0310	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	139.5	0	SC	0	4.7455	0	35.0303	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	140.5	0	SC	0	4.7461	0	35.0314	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	141.5	0	SC	0	4.7424	0	35.0314	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	142.5	0	SC	0	4.7366	0	35.0303	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	143.5	0	SC	0	4.7386	0	35.0301	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	144.4	0	SC	0	4.7359	0	35.0296	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	145.4	0	SC	0	4.7342	0	35.0296	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	146.4	0	SC	0	4.7303	0	35.0292	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	147.4	0	SC	0	4.7309	0	35.0288	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	148.4	0	SC	0	4.7169	0	35.0261	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	149.4	0	SC	0	4.7048	0	35.0266	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	150.4	0	SC	0	4.7077	0	35.0266	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	151.4	0	SC	0	4.7037	0	35.0266	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	152.4	0	SC	0	4.7069	0	35.0264	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	153.3	0	SC	0	4.6980	0	35.0231	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	154.3	0	SC	0	4.6701	0	35.0234	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	155.3	0	SC	0	4.6672	0	35.0237	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	156.3	0	SC	0	4.6613	0	35.0236	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	157.3	0	SC	0	4.6542	0	35.0228	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	158.3	0	SC	0	4.6444	0	35.0227	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	159.3	0	SC	0	4.6412	0	35.0243	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	160.3	0	SC	0	4.6446	0	35.0246	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	161.3	0	SC	0	4.6405	0	35.0251	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	162.2	0	SC	0	4.6358	0	35.0263	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	163.2	0	SC	0	4.6362	0	35.0262	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	164.2	0	SC	0	4.6337	0	35.0263	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	165.2	0	SC	0	4.6328	0	35.0265	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	166.2	0	SC	0	4.6325	0	35.0264	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	167.2	0	SC	0	4.6330	0	35.0263	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	168.2	0	SC	0	4.6322	0	35.0264	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	169.2	0	SC	0	4.6315	0	35.0266	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	170.2	0	SC	0	4.6237	0	35.0256	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	171.1	0	SC	0	4.6087	0	35.0257	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	172.1	0	SC	0	4.5926	0	35.0251	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	173.1	0	SC	0	4.5831	0	35.0243	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	174.1	0	SC	0	4.5747	0	35.0243	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	175.1	0	SC	0	4.5756	0	35.0250	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	176.1	0	SC	0	4.5755	0	35.0249	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	177.1	0	SC	0	4.5705	0	35.0243	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	178.1	0	SC	0	4.5629	0	35.0238	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	179.1	0	SC	0	4.5525	0	35.0231	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	180.0	0	SC	0	4.5458	0	35.0242	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	181.0	0	SC	0	4.5467	0	35.0240	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	182.0	0	SC	0	4.5379	0	35.0225	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	183.0	0	SC	0	4.5318	0	35.0235	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	184.0	0	SC	0	4.5272	0	35.0234	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	185.0	0	SC	0	4.5315	0	35.0241	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	186.0	0	SC	0	4.5300	0	35.0236	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	187.0	0	SC	0	4.5309	0	35.0241	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	188.0	0	SC	0	4.5289	0	35.0236	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	188.9	0	SC	0	4.5240	0	35.0227	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	189.9	0	SC	0	4.5072	0	35.0214	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	190.9	0	SC	0	4.5103	0	35.0223	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	191.9	0	SC	0	4.5047	0	35.0216	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	192.9	0	SC	0	4.5036	0	35.0217	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	193.9	0	SC	0	4.5008	0	35.0216	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	194.9	0	SC	0	4.5032	0	35.0220	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	195.9	0	SC	0	4.5105	0	35.0230	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	196.9	0	SC	0	4.5064	0	35.0219	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	197.8	0	SC	0	4.5051	0	35.0218	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	198.8	0	SC	0	4.5075	0	35.0222	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	199.8	0	SC	0	4.5047	0	35.0201	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	200.8	0	SC	0	4.4583	0	35.0136	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	201.8	0	SC	0	4.4247	0	35.0090	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	202.8	0	SC	0	4.4103	0	35.0107	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	203.8	0	SC	0	4.4078	0	35.0114	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	204.8	0	SC	0	4.4035	0	35.0108	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	205.8	0	SC	0	4.4080	0	35.0111	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	206.7	0	SC	0	4.4054	0	35.0107	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	207.7	0	SC	0	4.4025	0	35.0106	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	208.7	0	SC	0	4.4020	0	35.0107	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	209.7	0	SC	0	4.4039	0	35.0109	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	210.7	0	SC	0	4.4005	0	35.0106	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	211.7	0	SC	0	4.4011	0	35.0106	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	212.7	0	SC	0	4.3983	0	35.0100	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	213.7	0	SC	0	4.3921	0	35.0096	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	214.7	0	SC	0	4.3926	0	35.0100	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	215.6	0	SC	0	4.3906	0	35.0097	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	216.6	0	SC	0	4.3884	0	35.0097	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	217.6	0	SC	0	4.3867	0	35.0094	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	218.6	0	SC	0	4.3863	0	35.0092	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	219.6	0	SC	0	4.3833	0	35.0092	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	220.6	0	SC	0	4.3839	0	35.0092	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	221.6	0	SC	0	4.3839	0	35.0095	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	222.6	0	SC	0	4.3843	0	35.0096	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	223.5	0	SC	0	4.3864	0	35.0098	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	224.5	0	SC	0	4.3867	0	35.0097	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	225.5	0	SC	0	4.3909	0	35.0115	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	226.5	0	SC	0	4.3923	0	35.0110	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	227.5	0	SC	0	4.3876	0	35.0106	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	228.5	0	SC	0	4.3872	0	35.0102	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	229.5	0	SC	0	4.3856	0	35.0098	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	230.5	0	SC	0	4.3842	0	35.0103	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	231.5	0	SC	0	4.3840	0	35.0094	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	232.4	0	SC	0	4.3793	0	35.0089	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	233.4	0	SC	0	4.3695	0	35.0081	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	234.4	0	SC	0	4.3682	0	35.0077	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	235.4	0	SC	0	4.3531	0	35.0059	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	236.4	0	SC	0	4.3494	0	35.0059	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	237.4	0	SC	0	4.3591	0	35.0072	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	238.4	0	SC	0	4.3533	0	35.0060	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	239.4	0	SC	0	4.3458	0	35.0054	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	240.4	0	SC	0	4.3427	0	35.0053	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	241.3	0	SC	0	4.3417	0	35.0059	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	242.3	0	SC	0	4.3429	0	35.0050	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	243.3	0	SC	0	4.3379	0	35.0050	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	244.3	0	SC	0	4.3381	0	35.0051	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	245.3	0	SC	0	4.3389	0	35.0053	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	246.3	0	SC	0	4.3353	0	35.0045	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	247.3	0	SC	0	4.3355	0	35.0053	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	248.3	0	SC	0	4.3664	0	35.0161	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	249.3	0	SC	0	4.4242	0	35.0216	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	250.2	0	SC	0	4.4198	0	35.0177	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	251.2	0	SC	0	4.4117	0	35.0180	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	252.2	0	SC	0	4.4084	0	35.0165	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	253.2	0	SC	0	4.4133	0	35.0171	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	254.2	0	SC	0	4.4074	0	35.0162	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	255.2	0	SC	0	4.3915	0	35.0127	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	256.2	0	SC	0	4.3956	0	35.0157	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	257.2	0	SC	0	4.4005	0	35.0155	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	258.1	0	SC	0	4.3991	0	35.0147	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	259.1	0	SC	0	4.3878	0	35.0136	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	260.1	0	SC	0	4.3589	0	35.0094	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	261.1	0	SC	0	4.3642	0	35.0110	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	262.1	0	SC	0	4.3655	0	35.0098	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	263.1	0	SC	0	4.3608	0	35.0100	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	264.1	0	SC	0	4.3672	0	35.0109	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	265.1	0	SC	0	4.3566	0	35.0086	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	266.1	0	SC	0	4.3468	0	35.0079	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	267.0	0	SC	0	4.3491	0	35.0057	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	268.0	0	SC	0	4.3140	0	35.0027	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	269.0	0	SC	0	4.3193	0	35.0049	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	270.0	0	SC	0	4.2994	0	35.0004	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	271.0	0	SC	0	4.2434	0	34.9918	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	272.0	0	SC	0	4.2120	0	34.9876	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	273.0	0	SC	0	4.1803	0	34.9886	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	274.0	0	SC	0	4.1795	0	34.9865	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	275.0	0	SC	0	4.1627	0	34.9816	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	275.9	0	SC	0	4.1469	0	34.9813	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	276.9	0	SC	0	4.1367	0	34.9804	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	277.9	0	SC	0	4.0832	0	34.9723	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	278.9	0	SC	0	4.0662	0	34.9721	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	279.9	0	SC	0	4.0631	0	34.9710	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	280.9	0	SC	0	4.0549	0	34.9689	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	281.9	0	SC	0	4.0451	0	34.9700	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	282.9	0	SC	0	4.0291	0	34.9694	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	283.8	0	SC	0	4.0492	0	34.9729	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	284.8	0	SC	0	4.0396	0	34.9702	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	285.8	0	SC	0	4.0271	0	34.9711	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	286.8	0	SC	0	4.0411	0	34.9732	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	287.8	0	SC	0	4.0478	0	34.9746	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	288.8	0	SC	0	4.0493	0	34.9748	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	289.8	0	SC	0	4.0525	0	34.9745	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	290.8	0	SC	0	4.0609	0	34.9761	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	291.8	0	SC	0	4.0540	0	34.9747	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	292.7	0	SC	0	4.0598	0	34.9766	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	293.7	0	SC	0	4.1408	0	34.9918	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	294.7	0	SC	0	4.2156	0	35.0053	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	295.7	0	SC	0	4.2733	0	35.0101	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	296.7	0	SC	0	4.2831	0	35.0102	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	297.7	0	SC	0	4.4024	0	35.0274	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	298.7	0	SC	0	4.5601	0	35.0494	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	299.7	0	SC	0	4.6066	0	35.0572	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	300.6	0	SC	0	4.6100	0	35.0589	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	301.6	0	SC	0	4.5876	0	35.0560	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	302.6	0	SC	0	4.4919	0	35.0402	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	303.6	0	SC	0	4.4199	0	35.0306	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	304.6	0	SC	0	4.3620	0	35.0289	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	305.6	0	SC	0	4.2319	0	35.0095	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	306.6	0	SC	0	4.2245	0	35.0069	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	307.6	0	SC	0	4.2393	0	35.0121	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	308.6	0	SC	0	4.2696	0	35.0160	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	309.5	0	SC	0	4.2859	0	35.0188	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	310.5	0	SC	0	4.2878	0	35.0186	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	311.5	0	SC	0	4.2909	0	35.0195	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	312.5	0	SC	0	4.3070	0	35.0231	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	313.5	0	SC	0	4.3162	0	35.0280	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	314.5	0	SC	0	4.3754	0	35.0353	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	315.5	0	SC	0	4.3761	0	35.0354	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	316.5	0	SC	0	4.3883	0	35.0395	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	317.4	0	SC	0	4.4205	0	35.0480	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	318.4	0	SC	0	4.4574	0	35.0553	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	319.4	0	SC	0	4.4900	0	35.0621	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	320.4	0	SC	0	4.5169	0	35.0685	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	321.4	0	SC	0	4.5253	0	35.0705	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	322.4	0	SC	0	4.4857	0	35.0638	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	323.4	0	SC	0	4.4429	0	35.0581	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	324.4	0	SC	0	4.4151	0	35.0547	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	325.4	0	SC	0	4.4040	0	35.0531	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	326.3	0	SC	0	4.4145	0	35.0636	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	327.3	0	SC	0	4.4534	0	35.0715	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	328.3	0	SC	0	4.4920	0	35.0781	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	329.3	0	SC	0	4.5018	0	35.0792	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	330.3	0	SC	0	4.5140	0	35.0798	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	331.3	0	SC	0	4.5410	0	35.0867	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	332.3	0	SC	0	4.5507	0	35.0864	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	333.3	0	SC	0	4.5338	0	35.0836	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	334.2	0	SC	0	4.4872	0	35.0752	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	335.2	0	SC	0	4.4203	0	35.0630	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	336.2	0	SC	0	4.3701	0	35.0606	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	337.2	0	SC	0	4.3619	0	35.0622	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	338.2	0	SC	0	4.3519	0	35.0625	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	339.2	0	SC	0	4.2485	0	35.0454	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	340.2	0	SC	0	4.2127	0	35.0470	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	341.2	0	SC	0	4.1974	0	35.0451	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	342.1	0	SC	0	4.1922	0	35.0491	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	343.1	0	SC	0	4.1828	0	35.0494	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	344.1	0	SC	0	4.1700	0	35.0501	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	345.1	0	SC	0	4.1690	0	35.0518	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	346.1	0	SC	0	4.1515	0	35.0511	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	347.1	0	SC	0	4.1453	0	35.0523	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	348.1	0	SC	0	4.1453	0	35.0526	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	349.1	0	SC	0	4.1448	0	35.0530	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	350.1	0	SC	0	4.1410	0	35.0532	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	351.0	0	SC	0	4.1381	0	35.0536	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	352.0	0	SC	0	4.1368	0	35.0539	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	353.0	0	SC	0	4.1339	0	35.0536	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	354.0	0	SC	0	4.1167	0	35.0524	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	355.0	0	SC	0	4.0906	0	35.0536	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	356.0	0	SC	0	4.0791	0	35.0531	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	357.0	0	SC	0	4.0645	0	35.0530	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	358.0	0	SC	0	4.0572	0	35.0557	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	358.9	0	SC	0	4.0233	0	35.0517	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	359.9	0	SC	0	4.0156	0	35.0528	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	360.9	0	SC	0	4.0107	0	35.0524	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	361.9	0	SC	0	4.0011	0	35.0520	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	362.9	0	SC	0	3.9930	0	35.0520	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	363.9	0	SC	0	3.9806	0	35.0506	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	364.9	0	SC	0	3.9667	0	35.0518	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	365.9	0	SC	0	3.9478	0	35.0472	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	366.8	0	SC	0	3.8931	0	35.0482	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	367.8	0	SC	0	3.8870	0	35.0478	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	368.8	0	SC	0	3.8787	0	35.0475	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	369.8	0	SC	0	3.8748	0	35.0475	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	370.8	0	SC	0	3.8713	0	35.0474	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	371.8	0	SC	0	3.8533	0	35.0463	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	372.8	0	SC	0	3.8510	0	35.0472	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	373.8	0	SC	0	3.8517	0	35.0474	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	374.8	0	SC	0	3.8523	0	35.0470	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	375.7	0	SC	0	3.8489	0	35.0470	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	376.7	0	SC	0	3.8448	0	35.0472	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	377.7	0	SC	0	3.8436	0	35.0472	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	378.7	0	SC	0	3.8389	0	35.0456	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	379.7	0	SC	0	3.8259	0	35.0469	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	380.7	0	SC	0	3.8123	0	35.0484	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	381.7	0	SC	0	3.7971	0	35.0488	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	382.7	0	SC	0	3.7810	0	35.0504	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	383.6	0	SC	0	3.7605	0	35.0546	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	384.6	0	SC	0	3.7459	0	35.0547	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	385.6	0	SC	0	3.7252	0	35.0548	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	386.6	0	SC	0	3.7139	0	35.0553	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	387.6	0	SC	0	3.7018	0	35.0550	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	388.6	0	SC	0	3.6941	0	35.0559	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	389.6	0	SC	0	3.6877	0	35.0565	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	390.6	0	SC	0	3.6814	0	35.0573	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	391.5	0	SC	0	3.6615	0	35.0554	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	392.5	0	SC	0	3.6533	0	35.0554	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	393.5	0	SC	0	3.6423	0	35.0550	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	394.5	0	SC	0	3.6242	0	35.0529	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	395.5	0	SC	0	3.5926	0	35.0503	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	396.5	0	SC	0	3.5397	0	35.0453	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	397.5	0	SC	0	3.5080	0	35.0465	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	398.5	0	SC	0	3.4930	0	35.0469	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	399.4	0	SC	0	3.4657	0	35.0467	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	400.4	0	SC	0	3.4495	0	35.0464	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	401.4	0	SC	0	3.4428	0	35.0463	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	402.4	0	SC	0	3.4138	0	35.0402	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	403.4	0	SC	0	3.3347	0	35.0399	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	404.4	0	SC	0	3.3229	0	35.0400	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	405.4	0	SC	0	3.2996	0	35.0384	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	406.4	0	SC	0	3.2814	0	35.0386	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	407.3	0	SC	0	3.2732	0	35.0403	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	408.3	0	SC	0	3.2702	0	35.0400	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	409.3	0	SC	0	3.2493	0	35.0393	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	410.3	0	SC	0	3.2380	0	35.0390	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	411.3	0	SC	0	3.2261	0	35.0379	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	412.3	0	SC	0	3.2006	0	35.0376	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	413.3	0	SC	0	3.1927	0	35.0369	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	414.3	0	SC	0	3.1541	0	35.0325	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	415.3	0	SC	0	3.1145	0	35.0335	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	416.2	0	SC	0	3.1046	0	35.0342	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	417.2	0	SC	0	3.0885	0	35.0351	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	418.2	0	SC	0	3.0419	0	35.0312	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	419.2	0	SC	0	3.0057	0	35.0311	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	420.2	0	SC	0	2.9918	0	35.0303	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	421.2	0	SC	0	2.9488	0	35.0281	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	422.2	0	SC	0	2.9261	0	35.0281	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	423.2	0	SC	0	2.8748	0	35.0199	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	424.1	0	SC	0	2.7342	0	35.0146	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	425.1	0	SC	0	2.6509	0	35.0159	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	426.1	0	SC	0	2.6028	0	35.0162	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	427.1	0	SC	0	2.4825	0	35.0305	0
@5359__20011055	013	C	01/18/2001	13:44	19.4042	73.2492	0	428.1	0	SC	0	2.3037	0	35.0181	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	4.9	0	SC	0	3.6830	0	34.9325	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	5.9	0	SC	0	3.6829	0	34.9322	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	6.9	0	SC	0	3.6838	0	34.9327	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	7.9	0	SC	0	3.6840	0	34.9327	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	8.9	0	SC	0	3.6881	0	34.9334	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	9.9	0	SC	0	3.6884	0	34.9332	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	10.9	0	SC	0	3.6870	0	34.9331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	11.9	0	SC	0	3.6845	0	34.9327	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	12.9	0	SC	0	3.6843	0	34.9330	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	13.9	0	SC	0	3.6864	0	34.9330	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	14.8	0	SC	0	3.6874	0	34.9325	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	15.8	0	SC	0	3.6880	0	34.9327	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	16.8	0	SC	0	3.6888	0	34.9331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	17.8	0	SC	0	3.6870	0	34.9338	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	18.8	0	SC	0	3.6873	0	34.9330	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	19.8	0	SC	0	3.6885	0	34.9336	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	20.8	0	SC	0	3.6899	0	34.9334	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	21.8	0	SC	0	3.6912	0	34.9333	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	22.8	0	SC	0	3.6826	0	34.9308	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	23.8	0	SC	0	3.6874	0	34.9316	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	24.7	0	SC	0	3.6980	0	34.9324	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	25.7	0	SC	0	3.6968	0	34.9318	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	26.7	0	SC	0	3.7004	0	34.9330	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	27.7	0	SC	0	3.7041	0	34.9334	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	28.7	0	SC	0	3.7057	0	34.9333	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	29.7	0	SC	0	3.7040	0	34.9328	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	30.7	0	SC	0	3.7037	0	34.9328	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	31.7	0	SC	0	3.7040	0	34.9325	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	32.7	0	SC	0	3.7036	0	34.9324	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	33.6	0	SC	0	3.7017	0	34.9321	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	34.6	0	SC	0	3.7014	0	34.9319	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	35.6	0	SC	0	3.7028	0	34.9327	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	36.6	0	SC	0	3.7055	0	34.9327	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	37.6	0	SC	0	3.7061	0	34.9329	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	38.6	0	SC	0	3.7065	0	34.9331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	39.6	0	SC	0	3.7065	0	34.9331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	40.6	0	SC	0	3.7067	0	34.9328	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	41.6	0	SC	0	3.7048	0	34.9322	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	42.6	0	SC	0	3.7044	0	34.9327	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	43.5	0	SC	0	3.7104	0	34.9338	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	44.5	0	SC	0	3.7134	0	34.9350	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	45.5	0	SC	0	3.7186	0	34.9356	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	46.5	0	SC	0	3.7160	0	34.9353	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	47.5	0	SC	0	3.7219	0	34.9365	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	48.5	0	SC	0	3.7119	0	34.9321	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	49.5	0	SC	0	3.7042	0	34.9326	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	50.5	0	SC	0	3.7069	0	34.9333	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	51.5	0	SC	0	3.7058	0	34.9333	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	52.4	0	SC	0	3.7098	0	34.9337	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	53.4	0	SC	0	3.7092	0	34.9331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	54.4	0	SC	0	3.7053	0	34.9324	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	55.4	0	SC	0	3.7060	0	34.9325	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	56.4	0	SC	0	3.7024	0	34.9315	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	57.4	0	SC	0	3.7005	0	34.9313	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	58.4	0	SC	0	3.7025	0	34.9321	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	59.4	0	SC	0	3.7024	0	34.9318	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	60.4	0	SC	0	3.7030	0	34.9320	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	61.4	0	SC	0	3.7001	0	34.9317	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	62.3	0	SC	0	3.7023	0	34.9319	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	63.3	0	SC	0	3.7063	0	34.9326	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	64.3	0	SC	0	3.7068	0	34.9322	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	65.3	0	SC	0	3.7040	0	34.9323	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	66.3	0	SC	0	3.7053	0	34.9324	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	67.3	0	SC	0	3.7014	0	34.9319	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	68.3	0	SC	0	3.7091	0	34.9340	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	69.3	0	SC	0	3.7232	0	34.9364	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	70.3	0	SC	0	3.7277	0	34.9371	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	71.2	0	SC	0	3.7267	0	34.9368	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	72.2	0	SC	0	3.7255	0	34.9367	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	73.2	0	SC	0	3.7253	0	34.9367	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	74.2	0	SC	0	3.7261	0	34.9370	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	75.2	0	SC	0	3.7262	0	34.9367	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	76.2	0	SC	0	3.7250	0	34.9363	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	77.2	0	SC	0	3.7256	0	34.9367	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	78.2	0	SC	0	3.7273	0	34.9372	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	79.2	0	SC	0	3.7301	0	34.9372	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	80.1	0	SC	0	3.7309	0	34.9370	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	81.1	0	SC	0	3.7305	0	34.9374	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	82.1	0	SC	0	3.7313	0	34.9372	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	83.1	0	SC	0	3.7323	0	34.9375	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	84.1	0	SC	0	3.7317	0	34.9372	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	85.1	0	SC	0	3.7309	0	34.9370	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	86.1	0	SC	0	3.7311	0	34.9365	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	87.1	0	SC	0	3.7272	0	34.9365	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	88.1	0	SC	0	3.7249	0	34.9356	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	89.1	0	SC	0	3.7205	0	34.9361	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	90.0	0	SC	0	3.7146	0	34.9333	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	91.0	0	SC	0	3.7090	0	34.9323	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	92.0	0	SC	0	3.7084	0	34.9332	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	93.0	0	SC	0	3.7112	0	34.9339	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	94.0	0	SC	0	3.7137	0	34.9338	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	95.0	0	SC	0	3.7114	0	34.9336	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	96.0	0	SC	0	3.7112	0	34.9327	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	97.0	0	SC	0	3.7107	0	34.9325	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	98.0	0	SC	0	3.6981	0	34.9309	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	98.9	0	SC	0	3.6780	0	34.9316	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	99.9	0	SC	0	3.6796	0	34.9304	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	100.9	0	SC	0	3.6755	0	34.9320	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	101.9	0	SC	0	3.6930	0	34.9319	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	102.9	0	SC	0	3.6880	0	34.9308	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	103.9	0	SC	0	3.6842	0	34.9301	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	104.9	0	SC	0	3.6676	0	34.9309	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	105.9	0	SC	0	3.6843	0	34.9322	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	106.9	0	SC	0	3.6854	0	34.9309	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	107.8	0	SC	0	3.6667	0	34.9307	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	108.8	0	SC	0	3.6654	0	34.9283	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	109.8	0	SC	0	3.6530	0	34.9300	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	110.8	0	SC	0	3.6522	0	34.9306	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	111.8	0	SC	0	3.6532	0	34.9306	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	112.8	0	SC	0	3.6596	0	34.9322	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	113.8	0	SC	0	3.6662	0	34.9337	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	114.8	0	SC	0	3.6714	0	34.9344	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	115.8	0	SC	0	3.6734	0	34.9341	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	116.7	0	SC	0	3.6657	0	34.9328	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	117.7	0	SC	0	3.6720	0	34.9339	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	118.7	0	SC	0	3.6783	0	34.9360	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	119.7	0	SC	0	3.6740	0	34.9337	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	120.7	0	SC	0	3.6728	0	34.9336	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	121.7	0	SC	0	3.6771	0	34.9353	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	122.7	0	SC	0	3.6821	0	34.9350	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	123.7	0	SC	0	3.6813	0	34.9347	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	124.7	0	SC	0	3.6732	0	34.9335	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	125.7	0	SC	0	3.6689	0	34.9326	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	126.6	0	SC	0	3.6670	0	34.9335	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	127.6	0	SC	0	3.6719	0	34.9339	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	128.6	0	SC	0	3.6696	0	34.9331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	129.6	0	SC	0	3.6679	0	34.9324	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	130.6	0	SC	0	3.6657	0	34.9321	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	131.6	0	SC	0	3.6641	0	34.9323	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	132.6	0	SC	0	3.6655	0	34.9331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	133.6	0	SC	0	3.6740	0	34.9358	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	134.6	0	SC	0	3.6813	0	34.9361	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	135.5	0	SC	0	3.6807	0	34.9356	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	136.5	0	SC	0	3.6822	0	34.9365	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	137.5	0	SC	0	3.6870	0	34.9362	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	138.5	0	SC	0	3.6889	0	34.9381	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	139.5	0	SC	0	3.6951	0	34.9373	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	140.5	0	SC	0	3.6922	0	34.9374	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	141.5	0	SC	0	3.6946	0	34.9378	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	142.5	0	SC	0	3.6913	0	34.9367	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	143.5	0	SC	0	3.6975	0	34.9399	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	144.4	0	SC	0	3.7127	0	34.9404	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	145.4	0	SC	0	3.7100	0	34.9398	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	146.4	0	SC	0	3.7176	0	34.9411	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	147.4	0	SC	0	3.7195	0	34.9419	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	148.4	0	SC	0	3.7173	0	34.9408	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	149.4	0	SC	0	3.7144	0	34.9398	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	150.4	0	SC	0	3.6987	0	34.9368	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	151.4	0	SC	0	3.6889	0	34.9379	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	152.4	0	SC	0	3.6941	0	34.9385	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	153.3	0	SC	0	3.6858	0	34.9363	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	154.3	0	SC	0	3.6819	0	34.9367	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	155.3	0	SC	0	3.6813	0	34.9364	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	156.3	0	SC	0	3.6828	0	34.9369	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	157.3	0	SC	0	3.6829	0	34.9371	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	158.3	0	SC	0	3.6964	0	34.9403	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	159.3	0	SC	0	3.7132	0	34.9427	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	160.3	0	SC	0	3.7128	0	34.9412	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	161.3	0	SC	0	3.7076	0	34.9400	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	162.2	0	SC	0	3.7003	0	34.9392	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	163.2	0	SC	0	3.6960	0	34.9399	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	164.2	0	SC	0	3.7004	0	34.9406	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	165.2	0	SC	0	3.7021	0	34.9409	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	166.2	0	SC	0	3.7043	0	34.9409	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	167.2	0	SC	0	3.7038	0	34.9407	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	168.2	0	SC	0	3.7033	0	34.9407	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	169.2	0	SC	0	3.7031	0	34.9406	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	170.2	0	SC	0	3.7045	0	34.9414	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	171.1	0	SC	0	3.7081	0	34.9415	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	172.1	0	SC	0	3.7099	0	34.9418	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	173.1	0	SC	0	3.7099	0	34.9417	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	174.1	0	SC	0	3.7096	0	34.9420	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	175.1	0	SC	0	3.7106	0	34.9421	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	176.1	0	SC	0	3.7134	0	34.9420	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	177.1	0	SC	0	3.7100	0	34.9418	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	178.1	0	SC	0	3.7108	0	34.9420	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	179.1	0	SC	0	3.7091	0	34.9414	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	180.0	0	SC	0	3.7098	0	34.9417	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	181.0	0	SC	0	3.7103	0	34.9416	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	182.0	0	SC	0	3.7141	0	34.9430	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	183.0	0	SC	0	3.7196	0	34.9426	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	184.0	0	SC	0	3.7137	0	34.9423	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	185.0	0	SC	0	3.7164	0	34.9427	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	186.0	0	SC	0	3.7174	0	34.9426	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	187.0	0	SC	0	3.7167	0	34.9426	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	188.0	0	SC	0	3.7160	0	34.9425	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	188.9	0	SC	0	3.7150	0	34.9421	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	189.9	0	SC	0	3.7163	0	34.9426	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	190.9	0	SC	0	3.7150	0	34.9422	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	191.9	0	SC	0	3.7152	0	34.9422	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	192.9	0	SC	0	3.7146	0	34.9425	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	193.9	0	SC	0	3.7220	0	34.9441	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	194.9	0	SC	0	3.7240	0	34.9432	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	195.9	0	SC	0	3.7232	0	34.9441	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	196.9	0	SC	0	3.7269	0	34.9449	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	197.8	0	SC	0	3.7313	0	34.9453	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	198.8	0	SC	0	3.7346	0	34.9454	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	199.8	0	SC	0	3.7340	0	34.9459	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	200.8	0	SC	0	3.7352	0	34.9461	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	201.8	0	SC	0	3.7381	0	34.9461	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	202.8	0	SC	0	3.7360	0	34.9455	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	203.8	0	SC	0	3.7375	0	34.9461	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	204.8	0	SC	0	3.7388	0	34.9460	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	205.8	0	SC	0	3.7403	0	34.9467	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	206.7	0	SC	0	3.7462	0	34.9477	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	207.7	0	SC	0	3.7512	0	34.9482	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	208.7	0	SC	0	3.7518	0	34.9483	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	209.7	0	SC	0	3.7554	0	34.9494	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	210.7	0	SC	0	3.7616	0	34.9503	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	211.7	0	SC	0	3.7626	0	34.9501	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	212.7	0	SC	0	3.7635	0	34.9509	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	213.7	0	SC	0	3.7688	0	34.9518	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	214.6	0	SC	0	3.7709	0	34.9515	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	215.6	0	SC	0	3.7681	0	34.9509	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	216.6	0	SC	0	3.7707	0	34.9523	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	217.6	0	SC	0	3.7765	0	34.9529	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	218.6	0	SC	0	3.7767	0	34.9526	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	219.6	0	SC	0	3.7759	0	34.9522	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	220.6	0	SC	0	3.7735	0	34.9518	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	221.6	0	SC	0	3.7738	0	34.9519	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	222.6	0	SC	0	3.7725	0	34.9518	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	223.5	0	SC	0	3.7720	0	34.9516	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	224.5	0	SC	0	3.7713	0	34.9514	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	225.5	0	SC	0	3.7812	0	34.9540	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	226.5	0	SC	0	3.8218	0	34.9617	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	227.5	0	SC	0	3.8325	0	34.9629	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	228.5	0	SC	0	3.8361	0	34.9637	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	229.5	0	SC	0	3.8329	0	34.9636	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	230.5	0	SC	0	3.8560	0	34.9672	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	231.5	0	SC	0	3.8581	0	34.9664	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	232.4	0	SC	0	3.8608	0	34.9678	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	233.4	0	SC	0	3.8614	0	34.9678	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	234.4	0	SC	0	3.8640	0	34.9683	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	235.4	0	SC	0	3.8705	0	34.9700	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	236.4	0	SC	0	3.8712	0	34.9688	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	237.4	0	SC	0	3.8679	0	34.9682	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	238.4	0	SC	0	3.8757	0	34.9716	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	239.4	0	SC	0	3.9768	0	35.0010	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	240.4	0	SC	0	4.0588	0	35.0148	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	241.3	0	SC	0	4.1111	0	35.0240	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	242.3	0	SC	0	4.1537	0	35.0260	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	243.3	0	SC	0	4.1608	0	35.0277	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	244.3	0	SC	0	4.1699	0	35.0296	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	245.3	0	SC	0	4.1778	0	35.0307	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	246.3	0	SC	0	4.1754	0	35.0297	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	247.3	0	SC	0	4.2410	0	35.0427	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	248.3	0	SC	0	4.3044	0	35.0543	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	249.2	0	SC	0	4.3347	0	35.0613	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	250.2	0	SC	0	4.3526	0	35.0652	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	251.2	0	SC	0	4.3551	0	35.0645	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	252.2	0	SC	0	4.3750	0	35.0723	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	253.2	0	SC	0	4.4009	0	35.0750	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	254.2	0	SC	0	4.4047	0	35.0762	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	255.2	0	SC	0	4.4226	0	35.0829	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	256.2	0	SC	0	4.4652	0	35.0889	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	257.2	0	SC	0	4.4699	0	35.0883	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	258.1	0	SC	0	4.4540	0	35.0837	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	259.1	0	SC	0	4.4201	0	35.0867	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	260.1	0	SC	0	4.3893	0	35.0828	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	261.1	0	SC	0	4.3562	0	35.0812	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	262.1	0	SC	0	4.3305	0	35.0801	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	263.1	0	SC	0	4.3149	0	35.0805	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	264.1	0	SC	0	4.3088	0	35.0826	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	265.1	0	SC	0	4.3049	0	35.0803	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	266.1	0	SC	0	4.3031	0	35.0801	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	267.0	0	SC	0	4.2872	0	35.0783	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	268.0	0	SC	0	4.2690	0	35.0766	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	269.0	0	SC	0	4.2141	0	35.0683	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	270.0	0	SC	0	4.1461	0	35.0707	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	271.0	0	SC	0	4.1099	0	35.0765	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	272.0	0	SC	0	4.0541	0	35.0660	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	273.0	0	SC	0	4.0405	0	35.0680	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	274.0	0	SC	0	4.0309	0	35.0658	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	274.9	0	SC	0	4.0116	0	35.0647	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	275.9	0	SC	0	4.0013	0	35.0645	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	276.9	0	SC	0	3.9772	0	35.0622	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	277.9	0	SC	0	3.9587	0	35.0624	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	278.9	0	SC	0	3.9378	0	35.0610	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	279.9	0	SC	0	3.9178	0	35.0590	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	280.9	0	SC	0	3.9028	0	35.0586	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	281.9	0	SC	0	3.8923	0	35.0581	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	282.9	0	SC	0	3.8401	0	35.0481	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	283.8	0	SC	0	3.8019	0	35.0492	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	284.8	0	SC	0	3.7868	0	35.0493	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	285.8	0	SC	0	3.7887	0	35.0517	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	286.8	0	SC	0	3.7801	0	35.0492	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	287.8	0	SC	0	3.7709	0	35.0487	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	288.8	0	SC	0	3.7564	0	35.0464	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	289.8	0	SC	0	3.7375	0	35.0454	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	290.8	0	SC	0	3.7172	0	35.0424	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	291.7	0	SC	0	3.6914	0	35.0429	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	292.7	0	SC	0	3.6839	0	35.0437	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	293.7	0	SC	0	3.6750	0	35.0440	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	294.7	0	SC	0	3.6688	0	35.0436	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	295.7	0	SC	0	3.6621	0	35.0431	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	296.7	0	SC	0	3.6406	0	35.0425	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	297.7	0	SC	0	3.6314	0	35.0430	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	298.7	0	SC	0	3.6262	0	35.0436	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	299.7	0	SC	0	3.6243	0	35.0438	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	300.6	0	SC	0	3.6227	0	35.0441	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	301.6	0	SC	0	3.6209	0	35.0445	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	302.6	0	SC	0	3.6208	0	35.0444	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	303.6	0	SC	0	3.6197	0	35.0443	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	304.6	0	SC	0	3.6153	0	35.0444	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	305.6	0	SC	0	3.6110	0	35.0439	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	306.6	0	SC	0	3.6053	0	35.0440	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	307.6	0	SC	0	3.6011	0	35.0437	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	308.5	0	SC	0	3.5972	0	35.0438	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	309.5	0	SC	0	3.5925	0	35.0436	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	310.5	0	SC	0	3.5662	0	35.0440	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	311.5	0	SC	0	3.5551	0	35.0429	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	312.5	0	SC	0	3.5473	0	35.0428	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	313.5	0	SC	0	3.5377	0	35.0427	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	314.5	0	SC	0	3.5320	0	35.0425	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	315.5	0	SC	0	3.5239	0	35.0421	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	316.5	0	SC	0	3.5191	0	35.0418	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	317.4	0	SC	0	3.4993	0	35.0407	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	318.4	0	SC	0	3.4859	0	35.0414	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	319.4	0	SC	0	3.4802	0	35.0418	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	320.4	0	SC	0	3.4795	0	35.0421	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	321.4	0	SC	0	3.4781	0	35.0420	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	322.4	0	SC	0	3.4756	0	35.0419	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	323.4	0	SC	0	3.4594	0	35.0414	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	324.4	0	SC	0	3.4499	0	35.0414	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	325.3	0	SC	0	3.4423	0	35.0408	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	326.3	0	SC	0	3.4191	0	35.0394	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	327.3	0	SC	0	3.3978	0	35.0391	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	328.3	0	SC	0	3.3883	0	35.0428	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	329.3	0	SC	0	3.3755	0	35.0394	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	330.3	0	SC	0	3.3694	0	35.0395	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	331.3	0	SC	0	3.3664	0	35.0396	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	332.3	0	SC	0	3.3627	0	35.0397	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	333.3	0	SC	0	3.3583	0	35.0391	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	334.2	0	SC	0	3.3483	0	35.0388	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	335.2	0	SC	0	3.3369	0	35.0377	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	336.2	0	SC	0	3.3192	0	35.0378	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	337.2	0	SC	0	3.3051	0	35.0386	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	338.2	0	SC	0	3.2591	0	35.0339	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	339.2	0	SC	0	3.2446	0	35.0357	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	340.2	0	SC	0	3.2447	0	35.0359	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	341.2	0	SC	0	3.2435	0	35.0354	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	342.1	0	SC	0	3.2285	0	35.0333	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	343.1	0	SC	0	3.2146	0	35.0342	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	344.1	0	SC	0	3.1918	0	35.0322	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	345.1	0	SC	0	3.1771	0	35.0333	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	346.1	0	SC	0	3.1648	0	35.0333	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	347.1	0	SC	0	3.1612	0	35.0331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	348.1	0	SC	0	3.1575	0	35.0334	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	349.1	0	SC	0	3.1548	0	35.0335	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	350.0	0	SC	0	3.1513	0	35.0331	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	351.0	0	SC	0	3.1466	0	35.0330	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	352.0	0	SC	0	3.1389	0	35.0324	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	353.0	0	SC	0	3.1261	0	35.0313	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	354.0	0	SC	0	3.1148	0	35.0313	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	355.0	0	SC	0	3.1066	0	35.0314	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	356.0	0	SC	0	3.1034	0	35.0321	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	357.0	0	SC	0	3.0924	0	35.0305	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	358.0	0	SC	0	3.0796	0	35.0307	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	358.9	0	SC	0	3.0710	0	35.0307	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	359.9	0	SC	0	3.0650	0	35.0302	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	360.9	0	SC	0	3.0573	0	35.0299	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	361.9	0	SC	0	3.0491	0	35.0296	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	362.9	0	SC	0	3.0286	0	35.0259	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	363.9	0	SC	0	2.9710	0	35.0241	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	364.9	0	SC	0	2.9367	0	35.0272	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	365.9	0	SC	0	2.9183	0	35.0255	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	366.8	0	SC	0	2.9054	0	35.0263	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	367.8	0	SC	0	2.9024	0	35.0262	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	368.8	0	SC	0	2.8955	0	35.0255	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	369.8	0	SC	0	2.8881	0	35.0257	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	370.8	0	SC	0	2.8762	0	35.0251	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	371.8	0	SC	0	2.8671	0	35.0255	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	372.8	0	SC	0	2.8489	0	35.0234	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	373.8	0	SC	0	2.8207	0	35.0236	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	374.7	0	SC	0	2.8091	0	35.0235	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	375.7	0	SC	0	2.7969	0	35.0260	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	376.7	0	SC	0	2.7677	0	35.0224	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	377.7	0	SC	0	2.7409	0	35.0223	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	378.7	0	SC	0	2.7291	0	35.0220	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	379.7	0	SC	0	2.7223	0	35.0215	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	380.7	0	SC	0	2.7067	0	35.0211	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	381.7	0	SC	0	2.6822	0	35.0189	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	382.6	0	SC	0	2.6567	0	35.0201	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	383.6	0	SC	0	2.6387	0	35.0194	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	384.6	0	SC	0	2.6307	0	35.0199	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	385.6	0	SC	0	2.6208	0	35.0219	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	386.6	0	SC	0	2.6016	0	35.0195	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	387.6	0	SC	0	2.5904	0	35.0202	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	388.6	0	SC	0	2.5845	0	35.0197	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	389.6	0	SC	0	2.5715	0	35.0189	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	390.6	0	SC	0	2.5459	0	35.0153	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	391.5	0	SC	0	2.4800	0	35.0148	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	392.5	0	SC	0	2.4522	0	35.0176	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	393.5	0	SC	0	2.4058	0	35.0162	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	394.5	0	SC	0	2.4018	0	35.0165	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	395.5	0	SC	0	2.3969	0	35.0166	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	396.5	0	SC	0	2.3943	0	35.0170	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	397.5	0	SC	0	2.3902	0	35.0167	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	398.5	0	SC	0	2.3816	0	35.0168	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	399.4	0	SC	0	2.3831	0	35.0173	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	400.4	0	SC	0	2.3557	0	35.0153	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	401.4	0	SC	0	2.3237	0	35.0128	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	402.4	0	SC	0	2.2782	0	35.0182	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	403.4	0	SC	0	2.2641	0	35.0138	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	404.4	0	SC	0	2.2503	0	35.0147	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	405.4	0	SC	0	2.2303	0	35.0130	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	406.4	0	SC	0	2.2134	0	35.0139	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	407.3	0	SC	0	2.2054	0	35.0140	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	408.3	0	SC	0	2.2006	0	35.0148	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	409.3	0	SC	0	2.1788	0	35.0137	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	410.3	0	SC	0	2.1627	0	35.0141	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	411.3	0	SC	0	2.1598	0	35.0142	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	412.3	0	SC	0	2.1547	0	35.0140	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	413.3	0	SC	0	2.1256	0	35.0113	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	414.3	0	SC	0	2.1113	0	35.0155	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	415.2	0	SC	0	2.0964	0	35.0142	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	416.2	0	SC	0	2.0892	0	35.0136	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	417.2	0	SC	0	2.0886	0	35.0139	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	418.2	0	SC	0	2.0849	0	35.0139	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	419.2	0	SC	0	2.0803	0	35.0139	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	420.2	0	SC	0	2.0679	0	35.0135	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	421.2	0	SC	0	2.0661	0	35.0138	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	422.2	0	SC	0	2.0655	0	35.0140	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	423.1	0	SC	0	2.0596	0	35.0131	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	424.1	0	SC	0	2.0514	0	35.0135	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	425.1	0	SC	0	2.0525	0	35.0150	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	426.1	0	SC	0	2.0516	0	35.0133	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	427.1	0	SC	0	2.0436	0	35.0133	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	428.1	0	SC	0	2.0354	0	35.0132	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	429.1	0	SC	0	2.0224	0	35.0121	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	430.1	0	SC	0	2.0128	0	35.0126	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	431.0	0	SC	0	1.9991	0	35.0121	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	432.0	0	SC	0	1.9836	0	35.0120	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	433.0	0	SC	0	1.9685	0	35.0122	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	434.0	0	SC	0	1.9645	0	35.0138	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	435.0	0	SC	0	1.9615	0	35.0126	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	436.0	0	SC	0	1.9597	0	35.0128	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	437.0	0	SC	0	1.9586	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	438.0	0	SC	0	1.9589	0	35.0130	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	438.9	0	SC	0	1.9589	0	35.0128	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	439.9	0	SC	0	1.9589	0	35.0131	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	440.9	0	SC	0	1.9596	0	35.0131	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	441.9	0	SC	0	1.9599	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	442.9	0	SC	0	1.9591	0	35.0131	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	443.9	0	SC	0	1.9583	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	444.9	0	SC	0	1.9563	0	35.0130	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	445.9	0	SC	0	1.9553	0	35.0131	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	446.8	0	SC	0	1.9557	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	447.8	0	SC	0	1.9552	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	448.8	0	SC	0	1.9551	0	35.0130	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	449.8	0	SC	0	1.9552	0	35.0127	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	450.8	0	SC	0	1.9547	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	451.8	0	SC	0	1.9548	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	452.8	0	SC	0	1.9546	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	453.8	0	SC	0	1.9546	0	35.0128	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	454.7	0	SC	0	1.9545	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	455.7	0	SC	0	1.9548	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	456.7	0	SC	0	1.9547	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	457.7	0	SC	0	1.9542	0	35.0129	0
@5359__20011055	014	C	01/20/2001	01:21	19.3333	73.5000	0	458.7	0	SC	0	1.9547	0	35.0124	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	4.9	0	SC	0	4.2250	0	35.0202	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	5.9	0	SC	0	4.2244	0	35.0204	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	6.9	0	SC	0	4.2252	0	35.0206	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	7.9	0	SC	0	4.2239	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	8.9	0	SC	0	4.2235	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	9.9	0	SC	0	4.2219	0	35.0205	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	10.9	0	SC	0	4.2228	0	35.0204	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	11.9	0	SC	0	4.2236	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	12.9	0	SC	0	4.2254	0	35.0204	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	13.9	0	SC	0	4.2254	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	14.8	0	SC	0	4.2251	0	35.0202	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	15.8	0	SC	0	4.2238	0	35.0204	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	16.8	0	SC	0	4.2237	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	17.8	0	SC	0	4.2235	0	35.0202	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	18.8	0	SC	0	4.2228	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	19.8	0	SC	0	4.2230	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	20.8	0	SC	0	4.2231	0	35.0202	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	21.8	0	SC	0	4.2229	0	35.0204	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	22.8	0	SC	0	4.2234	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	23.8	0	SC	0	4.2241	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	24.7	0	SC	0	4.2238	0	35.0204	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	25.7	0	SC	0	4.2242	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	26.7	0	SC	0	4.2226	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	27.7	0	SC	0	4.2232	0	35.0202	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	28.7	0	SC	0	4.2242	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	29.7	0	SC	0	4.2240	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	30.7	0	SC	0	4.2243	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	31.7	0	SC	0	4.2244	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	32.7	0	SC	0	4.2255	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	33.6	0	SC	0	4.2245	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	34.6	0	SC	0	4.2230	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	35.6	0	SC	0	4.2233	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	36.6	0	SC	0	4.2234	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	37.6	0	SC	0	4.2237	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	38.6	0	SC	0	4.2233	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	39.6	0	SC	0	4.2239	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	40.6	0	SC	0	4.2236	0	35.0197	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	41.6	0	SC	0	4.2229	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	42.6	0	SC	0	4.2235	0	35.0198	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	43.5	0	SC	0	4.2242	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	44.5	0	SC	0	4.2254	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	45.5	0	SC	0	4.2260	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	46.5	0	SC	0	4.2260	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	47.5	0	SC	0	4.2252	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	48.5	0	SC	0	4.2245	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	49.5	0	SC	0	4.2244	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	50.5	0	SC	0	4.2244	0	35.0198	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	51.5	0	SC	0	4.2246	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	52.4	0	SC	0	4.2265	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	53.4	0	SC	0	4.2277	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	54.4	0	SC	0	4.2289	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	55.4	0	SC	0	4.2318	0	35.0197	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	56.4	0	SC	0	4.2268	0	35.0196	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	57.4	0	SC	0	4.2264	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	58.4	0	SC	0	4.2291	0	35.0198	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	59.4	0	SC	0	4.2283	0	35.0197	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	60.4	0	SC	0	4.2317	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	61.4	0	SC	0	4.2322	0	35.0195	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	62.3	0	SC	0	4.2300	0	35.0197	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	63.3	0	SC	0	4.2307	0	35.0197	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	64.3	0	SC	0	4.2317	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	65.3	0	SC	0	4.2331	0	35.0195	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	66.3	0	SC	0	4.2316	0	35.0196	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	67.3	0	SC	0	4.2299	0	35.0197	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	68.3	0	SC	0	4.2292	0	35.0198	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	69.3	0	SC	0	4.2289	0	35.0196	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	70.3	0	SC	0	4.2287	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	71.2	0	SC	0	4.2285	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	72.2	0	SC	0	4.2282	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	73.2	0	SC	0	4.2282	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	74.2	0	SC	0	4.2285	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	75.2	0	SC	0	4.2333	0	35.0195	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	76.2	0	SC	0	4.2320	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	77.2	0	SC	0	4.2306	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	78.2	0	SC	0	4.2299	0	35.0195	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	79.2	0	SC	0	4.2309	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	80.1	0	SC	0	4.2340	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	81.1	0	SC	0	4.2362	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	82.1	0	SC	0	4.2367	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	83.1	0	SC	0	4.2370	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	84.1	0	SC	0	4.2375	0	35.0193	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	85.1	0	SC	0	4.2378	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	86.1	0	SC	0	4.2376	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	87.1	0	SC	0	4.2377	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	88.1	0	SC	0	4.2370	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	89.1	0	SC	0	4.2382	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	90.0	0	SC	0	4.2393	0	35.0192	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	91.0	0	SC	0	4.2402	0	35.0192	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	92.0	0	SC	0	4.2399	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	93.0	0	SC	0	4.2404	0	35.0192	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	94.0	0	SC	0	4.2398	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	95.0	0	SC	0	4.2394	0	35.0192	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	96.0	0	SC	0	4.2388	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	97.0	0	SC	0	4.2387	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	98.0	0	SC	0	4.2384	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	98.9	0	SC	0	4.2379	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	99.9	0	SC	0	4.2372	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	100.9	0	SC	0	4.2369	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	101.9	0	SC	0	4.2377	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	102.9	0	SC	0	4.2382	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	103.9	0	SC	0	4.2382	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	104.9	0	SC	0	4.2367	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	105.9	0	SC	0	4.2369	0	35.0186	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	106.9	0	SC	0	4.2367	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	107.8	0	SC	0	4.2369	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	108.8	0	SC	0	4.2369	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	109.8	0	SC	0	4.2370	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	110.8	0	SC	0	4.2369	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	111.8	0	SC	0	4.2372	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	112.8	0	SC	0	4.2374	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	113.8	0	SC	0	4.2376	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	114.8	0	SC	0	4.2381	0	35.0186	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	115.8	0	SC	0	4.2382	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	116.7	0	SC	0	4.2383	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	117.7	0	SC	0	4.2382	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	118.7	0	SC	0	4.2382	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	119.7	0	SC	0	4.2382	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	120.7	0	SC	0	4.2383	0	35.0186	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	121.7	0	SC	0	4.2385	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	122.7	0	SC	0	4.2392	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	123.7	0	SC	0	4.2395	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	124.7	0	SC	0	4.2400	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	125.7	0	SC	0	4.2405	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	126.6	0	SC	0	4.2406	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	127.6	0	SC	0	4.2408	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	128.6	0	SC	0	4.2414	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	129.6	0	SC	0	4.2409	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	130.6	0	SC	0	4.2414	0	35.0187	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	131.6	0	SC	0	4.2409	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	132.6	0	SC	0	4.2409	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	133.6	0	SC	0	4.2412	0	35.0188	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	134.6	0	SC	0	4.2454	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	135.5	0	SC	0	4.2497	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	136.5	0	SC	0	4.2524	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	137.5	0	SC	0	4.2520	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	138.5	0	SC	0	4.2523	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	139.5	0	SC	0	4.2523	0	35.0200	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	140.5	0	SC	0	4.2527	0	35.0201	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	141.5	0	SC	0	4.2547	0	35.0205	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	142.5	0	SC	0	4.2562	0	35.0208	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	143.5	0	SC	0	4.2565	0	35.0207	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	144.4	0	SC	0	4.2555	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	145.4	0	SC	0	4.2547	0	35.0203	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	146.4	0	SC	0	4.2526	0	35.0199	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	147.4	0	SC	0	4.2530	0	35.0202	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	148.4	0	SC	0	4.2512	0	35.0195	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	149.4	0	SC	0	4.2491	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	150.4	0	SC	0	4.2469	0	35.0193	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	151.4	0	SC	0	4.2467	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	152.4	0	SC	0	4.2470	0	35.0193	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	153.3	0	SC	0	4.2480	0	35.0195	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	154.3	0	SC	0	4.2476	0	35.0193	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	155.3	0	SC	0	4.2494	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	156.3	0	SC	0	4.2473	0	35.0192	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	157.3	0	SC	0	4.2477	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	158.3	0	SC	0	4.2478	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	159.3	0	SC	0	4.2459	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	160.3	0	SC	0	4.2465	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	161.3	0	SC	0	4.2485	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	162.2	0	SC	0	4.2489	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	163.2	0	SC	0	4.2494	0	35.0192	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	164.2	0	SC	0	4.2507	0	35.0198	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	165.2	0	SC	0	4.2480	0	35.0190	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	166.2	0	SC	0	4.2483	0	35.0194	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	167.2	0	SC	0	4.2497	0	35.0197	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	168.2	0	SC	0	4.2494	0	35.0196	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	169.2	0	SC	0	4.2486	0	35.0193	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	170.2	0	SC	0	4.2461	0	35.0191	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	171.1	0	SC	0	4.2484	0	35.0197	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	172.1	0	SC	0	4.2461	0	35.0189	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	173.1	0	SC	0	4.2538	0	35.0226	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	174.1	0	SC	0	4.2594	0	35.0231	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	175.1	0	SC	0	4.2593	0	35.0229	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	176.1	0	SC	0	4.2588	0	35.0226	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	177.1	0	SC	0	4.2598	0	35.0226	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	178.1	0	SC	0	4.2620	0	35.0236	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	179.1	0	SC	0	4.2639	0	35.0242	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	180.0	0	SC	0	4.2655	0	35.0242	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	181.0	0	SC	0	4.2665	0	35.0249	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	182.0	0	SC	0	4.2668	0	35.0248	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	183.0	0	SC	0	4.2667	0	35.0252	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	184.0	0	SC	0	4.2646	0	35.0251	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	185.0	0	SC	0	4.2640	0	35.0249	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	186.0	0	SC	0	4.2578	0	35.0248	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	187.0	0	SC	0	4.2523	0	35.0256	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	188.0	0	SC	0	4.2558	0	35.0274	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	188.9	0	SC	0	4.2626	0	35.0280	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	189.9	0	SC	0	4.2637	0	35.0289	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	190.9	0	SC	0	4.2676	0	35.0294	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	191.9	0	SC	0	4.2661	0	35.0297	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	192.9	0	SC	0	4.2759	0	35.0345	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	193.9	0	SC	0	4.2796	0	35.0358	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	194.9	0	SC	0	4.2843	0	35.0372	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	195.9	0	SC	0	4.2856	0	35.0379	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	196.9	0	SC	0	4.2864	0	35.0382	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	197.8	0	SC	0	4.2878	0	35.0388	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	198.8	0	SC	0	4.2916	0	35.0404	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	199.8	0	SC	0	4.2923	0	35.0414	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	200.8	0	SC	0	4.2931	0	35.0435	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	201.8	0	SC	0	4.2978	0	35.0462	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	202.8	0	SC	0	4.2996	0	35.0474	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	203.8	0	SC	0	4.3014	0	35.0499	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	204.8	0	SC	0	4.2982	0	35.0533	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	205.7	0	SC	0	4.2959	0	35.0540	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	206.7	0	SC	0	4.2933	0	35.0564	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	207.7	0	SC	0	4.2921	0	35.0578	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	208.7	0	SC	0	4.2878	0	35.0590	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	209.7	0	SC	0	4.2718	0	35.0623	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	210.7	0	SC	0	4.2659	0	35.0628	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	211.7	0	SC	0	4.2314	0	35.0617	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	212.7	0	SC	0	4.2194	0	35.0644	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	213.7	0	SC	0	4.2118	0	35.0642	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	214.6	0	SC	0	4.1995	0	35.0641	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	215.6	0	SC	0	4.1943	0	35.0641	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	216.6	0	SC	0	4.1894	0	35.0636	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	217.6	0	SC	0	4.1756	0	35.0627	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	218.6	0	SC	0	4.1628	0	35.0627	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	219.6	0	SC	0	4.1591	0	35.0630	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	220.6	0	SC	0	4.1517	0	35.0620	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	221.6	0	SC	0	4.1341	0	35.0598	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	222.6	0	SC	0	4.0582	0	35.0528	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	223.5	0	SC	0	4.0234	0	35.0551	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	224.5	0	SC	0	3.9966	0	35.0545	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	225.5	0	SC	0	3.9878	0	35.0529	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	226.5	0	SC	0	3.9763	0	35.0532	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	227.5	0	SC	0	3.9740	0	35.0528	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	228.5	0	SC	0	3.9662	0	35.0530	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	229.5	0	SC	0	3.9564	0	35.0517	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	230.5	0	SC	0	3.9331	0	35.0505	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	231.5	0	SC	0	3.9162	0	35.0495	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	232.4	0	SC	0	3.9017	0	35.0483	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	233.4	0	SC	0	3.8918	0	35.0482	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	234.4	0	SC	0	3.8855	0	35.0485	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	235.4	0	SC	0	3.8763	0	35.0480	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	236.4	0	SC	0	3.8671	0	35.0489	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	237.4	0	SC	0	3.8626	0	35.0490	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	238.4	0	SC	0	3.8539	0	35.0494	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	239.4	0	SC	0	3.8434	0	35.0487	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	240.3	0	SC	0	3.8358	0	35.0490	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	241.3	0	SC	0	3.8305	0	35.0491	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	242.3	0	SC	0	3.8184	0	35.0481	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	243.3	0	SC	0	3.7906	0	35.0479	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	244.3	0	SC	0	3.7831	0	35.0493	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	245.3	0	SC	0	3.7697	0	35.0490	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	246.3	0	SC	0	3.7611	0	35.0498	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	247.3	0	SC	0	3.7596	0	35.0496	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	248.3	0	SC	0	3.7554	0	35.0498	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	249.2	0	SC	0	3.7518	0	35.0495	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	250.2	0	SC	0	3.7454	0	35.0489	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	251.2	0	SC	0	3.7389	0	35.0498	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	252.2	0	SC	0	3.7377	0	35.0497	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	253.2	0	SC	0	3.7204	0	35.0486	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	254.2	0	SC	0	3.7134	0	35.0489	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	255.2	0	SC	0	3.7083	0	35.0488	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	256.2	0	SC	0	3.7040	0	35.0487	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	257.2	0	SC	0	3.6981	0	35.0485	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	258.1	0	SC	0	3.6913	0	35.0485	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	259.1	0	SC	0	3.6889	0	35.0492	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	260.1	0	SC	0	3.6863	0	35.0483	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	261.1	0	SC	0	3.6754	0	35.0474	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	262.1	0	SC	0	3.6658	0	35.0473	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	263.1	0	SC	0	3.6580	0	35.0470	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	264.1	0	SC	0	3.6503	0	35.0471	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	265.1	0	SC	0	3.6310	0	35.0462	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	266.0	0	SC	0	3.6245	0	35.0456	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	267.0	0	SC	0	3.6032	0	35.0443	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	268.0	0	SC	0	3.5932	0	35.0444	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	269.0	0	SC	0	3.5721	0	35.0443	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	270.0	0	SC	0	3.5601	0	35.0451	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	271.0	0	SC	0	3.5282	0	35.0435	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	272.0	0	SC	0	3.4922	0	35.0410	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	273.0	0	SC	0	3.4424	0	35.0392	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	274.0	0	SC	0	3.4223	0	35.0390	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	274.9	0	SC	0	3.3960	0	35.0382	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	275.9	0	SC	0	3.3812	0	35.0405	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	276.9	0	SC	0	3.3639	0	35.0383	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	277.9	0	SC	0	3.3491	0	35.0377	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	278.9	0	SC	0	3.3393	0	35.0377	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	279.9	0	SC	0	3.3298	0	35.0374	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	280.9	0	SC	0	3.3268	0	35.0378	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	281.9	0	SC	0	3.3229	0	35.0379	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	282.9	0	SC	0	3.2743	0	35.0345	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	283.8	0	SC	0	3.2203	0	35.0304	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	284.8	0	SC	0	3.1959	0	35.0329	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	285.8	0	SC	0	3.1870	0	35.0319	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	286.8	0	SC	0	3.1774	0	35.0319	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	287.8	0	SC	0	3.1712	0	35.0326	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	288.8	0	SC	0	3.1439	0	35.0286	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	289.8	0	SC	0	3.0863	0	35.0285	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	290.8	0	SC	0	3.0735	0	35.0290	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	291.7	0	SC	0	3.0588	0	35.0284	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	292.7	0	SC	0	3.0496	0	35.0283	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	293.7	0	SC	0	3.0411	0	35.0290	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	294.7	0	SC	0	3.0333	0	35.0281	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	295.7	0	SC	0	3.0056	0	35.0279	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	296.7	0	SC	0	2.9959	0	35.0291	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	297.7	0	SC	0	2.9768	0	35.0273	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	298.7	0	SC	0	2.9679	0	35.0280	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	299.7	0	SC	0	2.9627	0	35.0274	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	300.6	0	SC	0	2.9497	0	35.0269	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	301.6	0	SC	0	2.9406	0	35.0268	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	302.6	0	SC	0	2.9332	0	35.0270	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	303.6	0	SC	0	2.9222	0	35.0270	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	304.6	0	SC	0	2.9186	0	35.0274	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	305.6	0	SC	0	2.9178	0	35.0272	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	306.6	0	SC	0	2.9140	0	35.0271	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	307.6	0	SC	0	2.9061	0	35.0261	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	308.5	0	SC	0	2.8980	0	35.0266	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	309.5	0	SC	0	2.8963	0	35.0273	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	310.5	0	SC	0	2.8957	0	35.0270	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	311.5	0	SC	0	2.8954	0	35.0268	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	312.5	0	SC	0	2.8919	0	35.0269	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	313.5	0	SC	0	2.8912	0	35.0269	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	314.5	0	SC	0	2.8887	0	35.0267	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	315.5	0	SC	0	2.8794	0	35.0264	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	316.5	0	SC	0	2.8753	0	35.0260	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	317.4	0	SC	0	2.8688	0	35.0275	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	318.4	0	SC	0	2.8587	0	35.0254	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	319.4	0	SC	0	2.8419	0	35.0240	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	320.4	0	SC	0	2.8079	0	35.0221	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	321.4	0	SC	0	2.7545	0	35.0196	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	322.4	0	SC	0	2.7047	0	35.0170	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	323.4	0	SC	0	2.6589	0	35.0136	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	324.4	0	SC	0	2.5570	0	35.0104	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	325.3	0	SC	0	2.5044	0	35.0120	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	326.3	0	SC	0	2.4684	0	35.0129	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	327.3	0	SC	0	2.4597	0	35.0133	0
@5359__20011055	015	C	01/20/2001	03:26	19.2944	73.6667	0	328.3	0	SC	0	2.4299	0	35.0187	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	4.9	0	SC	0	3.1280	0	34.8853	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	5.9	0	SC	0	3.1379	0	34.8859	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	6.9	0	SC	0	3.1365	0	34.8855	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	7.9	0	SC	0	3.1387	0	34.8858	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	8.9	0	SC	0	3.1393	0	34.8852	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	9.9	0	SC	0	3.1336	0	34.8849	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	10.9	0	SC	0	3.1381	0	34.8861	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	11.9	0	SC	0	3.1923	0	34.8925	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	12.9	0	SC	0	3.1998	0	34.8924	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	13.9	0	SC	0	3.2220	0	34.8928	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	14.8	0	SC	0	3.2075	0	34.8901	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	15.8	0	SC	0	3.1911	0	34.8896	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	16.8	0	SC	0	3.2020	0	34.8925	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	17.8	0	SC	0	3.1931	0	34.8892	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	18.8	0	SC	0	3.1910	0	34.8896	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	19.8	0	SC	0	3.1864	0	34.8892	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	20.8	0	SC	0	3.1861	0	34.8883	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	21.8	0	SC	0	3.1829	0	34.8883	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	22.8	0	SC	0	3.1832	0	34.8895	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	23.8	0	SC	0	3.1876	0	34.8894	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	24.7	0	SC	0	3.1829	0	34.8879	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	25.7	0	SC	0	3.1804	0	34.8882	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	26.7	0	SC	0	3.1787	0	34.8881	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	27.7	0	SC	0	3.1728	0	34.8874	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	28.7	0	SC	0	3.1753	0	34.8873	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	29.7	0	SC	0	3.1714	0	34.8866	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	30.7	0	SC	0	3.1745	0	34.8878	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	31.7	0	SC	0	3.1779	0	34.8878	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	32.7	0	SC	0	3.1768	0	34.8873	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	33.6	0	SC	0	3.1820	0	34.8883	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	34.6	0	SC	0	3.1860	0	34.8886	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	35.6	0	SC	0	3.1846	0	34.8882	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	36.6	0	SC	0	3.1845	0	34.8882	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	37.6	0	SC	0	3.1826	0	34.8881	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	38.6	0	SC	0	3.1809	0	34.8881	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	39.6	0	SC	0	3.1872	0	34.8890	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	40.6	0	SC	0	3.1887	0	34.8884	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	41.6	0	SC	0	3.1836	0	34.8886	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	42.6	0	SC	0	3.1845	0	34.8886	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	43.5	0	SC	0	3.1795	0	34.8872	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	44.5	0	SC	0	3.1786	0	34.8881	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	45.5	0	SC	0	3.1826	0	34.8884	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	46.5	0	SC	0	3.1729	0	34.8862	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	47.5	0	SC	0	3.1599	0	34.8846	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	48.5	0	SC	0	3.1568	0	34.8847	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	49.5	0	SC	0	3.1595	0	34.8855	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	50.5	0	SC	0	3.1598	0	34.8851	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	51.5	0	SC	0	3.1620	0	34.8856	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	52.4	0	SC	0	3.1565	0	34.8849	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	53.4	0	SC	0	3.1580	0	34.8849	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	54.4	0	SC	0	3.1554	0	34.8849	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	55.4	0	SC	0	3.1560	0	34.8849	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	56.4	0	SC	0	3.1567	0	34.8853	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	57.4	0	SC	0	3.1608	0	34.8853	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	58.4	0	SC	0	3.1581	0	34.8851	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	59.4	0	SC	0	3.1584	0	34.8852	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	60.4	0	SC	0	3.1566	0	34.8846	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	61.4	0	SC	0	3.1567	0	34.8848	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	62.3	0	SC	0	3.1557	0	34.8846	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	63.3	0	SC	0	3.1552	0	34.8851	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	64.3	0	SC	0	3.1588	0	34.8850	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	65.3	0	SC	0	3.1565	0	34.8846	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	66.3	0	SC	0	3.1555	0	34.8848	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	67.3	0	SC	0	3.1583	0	34.8853	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	68.3	0	SC	0	3.1621	0	34.8855	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	69.3	0	SC	0	3.1627	0	34.8847	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	70.3	0	SC	0	3.1580	0	34.8845	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	71.2	0	SC	0	3.1576	0	34.8845	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	72.2	0	SC	0	3.1538	0	34.8846	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	73.2	0	SC	0	3.1558	0	34.8854	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	74.2	0	SC	0	3.1674	0	34.8859	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	75.2	0	SC	0	3.1575	0	34.8850	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	76.2	0	SC	0	3.1599	0	34.8854	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	77.2	0	SC	0	3.1599	0	34.8842	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	78.2	0	SC	0	3.1573	0	34.8851	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	79.2	0	SC	0	3.1602	0	34.8852	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	80.1	0	SC	0	3.1633	0	34.8857	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	81.1	0	SC	0	3.1658	0	34.8856	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	82.1	0	SC	0	3.1667	0	34.8864	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	83.1	0	SC	0	3.1695	0	34.8864	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	84.1	0	SC	0	3.1687	0	34.8861	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	85.1	0	SC	0	3.1662	0	34.8850	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	86.1	0	SC	0	3.1560	0	34.8848	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	87.1	0	SC	0	3.1554	0	34.8844	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	88.1	0	SC	0	3.1586	0	34.8856	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	89.1	0	SC	0	3.1681	0	34.8858	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	90.0	0	SC	0	3.1628	0	34.8853	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	91.0	0	SC	0	3.1651	0	34.8864	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	92.0	0	SC	0	3.1662	0	34.8855	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	93.0	0	SC	0	3.1619	0	34.8854	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	94.0	0	SC	0	3.1642	0	34.8856	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	95.0	0	SC	0	3.1620	0	34.8849	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	96.0	0	SC	0	3.1542	0	34.8840	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	97.0	0	SC	0	3.1538	0	34.8847	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	98.0	0	SC	0	3.1549	0	34.8843	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	98.9	0	SC	0	3.1545	0	34.8844	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	99.9	0	SC	0	3.1558	0	34.8849	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	100.9	0	SC	0	3.1571	0	34.8846	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	101.9	0	SC	0	3.1565	0	34.8843	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	102.9	0	SC	0	3.1593	0	34.8853	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	103.9	0	SC	0	3.1597	0	34.8850	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	104.9	0	SC	0	3.1597	0	34.8853	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	105.9	0	SC	0	3.1626	0	34.8857	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	106.9	0	SC	0	3.1620	0	34.8852	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	107.8	0	SC	0	3.1586	0	34.8848	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	108.8	0	SC	0	3.1609	0	34.8856	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	109.8	0	SC	0	3.1643	0	34.8860	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	110.8	0	SC	0	3.1648	0	34.8860	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	111.8	0	SC	0	3.1645	0	34.8857	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	112.8	0	SC	0	3.1649	0	34.8859	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	113.8	0	SC	0	3.1678	0	34.8867	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	114.8	0	SC	0	3.1676	0	34.8864	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	115.8	0	SC	0	3.1643	0	34.8850	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	116.7	0	SC	0	3.1599	0	34.8853	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	117.7	0	SC	0	3.1604	0	34.8857	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	118.7	0	SC	0	3.1598	0	34.8856	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	119.7	0	SC	0	3.1649	0	34.8860	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	120.7	0	SC	0	3.1673	0	34.8863	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	121.7	0	SC	0	3.1703	0	34.8870	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	122.7	0	SC	0	3.1680	0	34.8862	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	123.7	0	SC	0	3.1644	0	34.8863	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	124.7	0	SC	0	3.1655	0	34.8866	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	125.6	0	SC	0	3.1674	0	34.8866	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	126.6	0	SC	0	3.1717	0	34.8867	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	127.6	0	SC	0	3.1717	0	34.8864	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	128.6	0	SC	0	3.1715	0	34.8865	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	129.6	0	SC	0	3.1724	0	34.8872	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	130.6	0	SC	0	3.1746	0	34.8874	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	131.6	0	SC	0	3.1752	0	34.8870	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	132.6	0	SC	0	3.1756	0	34.8870	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	133.6	0	SC	0	3.1718	0	34.8878	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	134.6	0	SC	0	3.1750	0	34.8883	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	135.5	0	SC	0	3.1790	0	34.8898	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	136.5	0	SC	0	3.1870	0	34.8915	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	137.5	0	SC	0	3.1979	0	34.8924	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	138.5	0	SC	0	3.1878	0	34.8900	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	139.5	0	SC	0	3.1897	0	34.8923	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	140.5	0	SC	0	3.2139	0	34.8945	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	141.5	0	SC	0	3.2030	0	34.8928	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	142.5	0	SC	0	3.2007	0	34.8940	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	143.5	0	SC	0	3.2147	0	34.8954	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	144.4	0	SC	0	3.2190	0	34.8956	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	145.4	0	SC	0	3.2185	0	34.8943	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	146.4	0	SC	0	3.2192	0	34.8959	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	147.4	0	SC	0	3.2289	0	34.8975	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	148.4	0	SC	0	3.2365	0	34.8971	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	149.4	0	SC	0	3.2579	0	34.9044	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	150.4	0	SC	0	3.3509	0	34.9296	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	151.4	0	SC	0	3.4534	0	34.9476	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	152.4	0	SC	0	3.5424	0	34.9640	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	153.3	0	SC	0	3.7028	0	35.0179	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	154.3	0	SC	0	3.8979	0	35.0436	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	155.3	0	SC	0	3.9141	0	35.0448	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	156.3	0	SC	0	3.8891	0	35.0419	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	157.3	0	SC	0	3.9792	0	35.0575	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	158.3	0	SC	0	3.9695	0	35.0551	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	159.3	0	SC	0	3.9476	0	35.0553	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	160.3	0	SC	0	3.9277	0	35.0530	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	161.3	0	SC	0	3.9166	0	35.0546	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	162.2	0	SC	0	3.9099	0	35.0539	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	163.2	0	SC	0	3.8887	0	35.0542	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	164.2	0	SC	0	3.8710	0	35.0525	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	165.2	0	SC	0	3.8515	0	35.0523	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	166.2	0	SC	0	3.8281	0	35.0550	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	167.2	0	SC	0	3.8269	0	35.0572	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	168.2	0	SC	0	3.8280	0	35.0593	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	169.2	0	SC	0	3.8272	0	35.0596	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	170.2	0	SC	0	3.8199	0	35.0600	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	171.1	0	SC	0	3.7994	0	35.0595	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	172.1	0	SC	0	3.7935	0	35.0591	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	173.1	0	SC	0	3.7836	0	35.0584	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	174.1	0	SC	0	3.7823	0	35.0585	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	175.1	0	SC	0	3.7828	0	35.0587	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	176.1	0	SC	0	3.7836	0	35.0588	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	177.1	0	SC	0	3.7830	0	35.0587	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	178.1	0	SC	0	3.7789	0	35.0583	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	179.1	0	SC	0	3.7643	0	35.0577	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	180.0	0	SC	0	3.7437	0	35.0570	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	181.0	0	SC	0	3.7272	0	35.0558	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	182.0	0	SC	0	3.7266	0	35.0562	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	183.0	0	SC	0	3.7086	0	35.0520	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	184.0	0	SC	0	3.6685	0	35.0508	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	185.0	0	SC	0	3.6588	0	35.0520	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	186.0	0	SC	0	3.6586	0	35.0524	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	187.0	0	SC	0	3.6604	0	35.0528	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	188.0	0	SC	0	3.6538	0	35.0509	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	188.9	0	SC	0	3.6364	0	35.0509	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	189.9	0	SC	0	3.5621	0	35.0474	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	190.9	0	SC	0	3.4030	0	35.0312	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	191.9	0	SC	0	3.3762	0	35.0355	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	192.9	0	SC	0	3.3684	0	35.0329	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	193.9	0	SC	0	3.3230	0	35.0270	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	194.9	0	SC	0	3.2262	0	35.0213	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	195.9	0	SC	0	3.1536	0	35.0237	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	196.8	0	SC	0	3.1128	0	35.0243	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	197.8	0	SC	0	3.1061	0	35.0251	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	198.8	0	SC	0	3.1018	0	35.0252	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	199.8	0	SC	0	3.0988	0	35.0259	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	200.8	0	SC	0	3.0956	0	35.0265	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	201.8	0	SC	0	3.0908	0	35.0266	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	202.8	0	SC	0	3.0851	0	35.0266	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	203.8	0	SC	0	3.0776	0	35.0268	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	204.8	0	SC	0	3.0707	0	35.0259	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	205.7	0	SC	0	3.0538	0	35.0255	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	206.7	0	SC	0	3.0454	0	35.0264	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	207.7	0	SC	0	3.0430	0	35.0265	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	208.7	0	SC	0	3.0411	0	35.0270	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	209.7	0	SC	0	3.0404	0	35.0269	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	210.7	0	SC	0	3.0396	0	35.0268	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	211.7	0	SC	0	3.0393	0	35.0273	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	212.7	0	SC	0	3.0395	0	35.0273	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	213.7	0	SC	0	3.0363	0	35.0265	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	214.6	0	SC	0	3.0256	0	35.0271	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	215.6	0	SC	0	3.0341	0	35.0274	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	216.6	0	SC	0	3.0290	0	35.0269	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	217.6	0	SC	0	3.0209	0	35.0267	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	218.6	0	SC	0	3.0204	0	35.0268	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	219.6	0	SC	0	3.0212	0	35.0272	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	220.6	0	SC	0	3.0215	0	35.0270	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	221.6	0	SC	0	3.0224	0	35.0271	0
@5359__20011055	016	B	01/20/2001	04:44	19.2625	73.8336	0	222.6	0	SC	0	3.0204	0	35.0267	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	4.0	0	SC	0	-0.0066	0	34.4515	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	4.9	0	SC	0	-0.0079	0	34.4515	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	5.9	0	SC	0	-0.0100	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	6.9	0	SC	0	-0.0098	0	34.4513	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	7.9	0	SC	0	-0.0090	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	8.9	0	SC	0	-0.0084	0	34.4511	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	9.9	0	SC	0	-0.0083	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	10.9	0	SC	0	-0.0085	0	34.4515	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	11.9	0	SC	0	-0.0081	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	12.9	0	SC	0	-0.0092	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	13.9	0	SC	0	-0.0076	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	14.8	0	SC	0	-0.0091	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	15.8	0	SC	0	-0.0136	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	16.8	0	SC	0	-0.0146	0	34.4517	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	17.8	0	SC	0	-0.0054	0	34.4511	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	18.8	0	SC	0	-0.0057	0	34.4511	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	19.8	0	SC	0	-0.0075	0	34.4509	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	20.8	0	SC	0	-0.0089	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	21.8	0	SC	0	-0.0091	0	34.4511	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	22.8	0	SC	0	-0.0081	0	34.4511	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	23.8	0	SC	0	-0.0062	0	34.4506	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	24.7	0	SC	0	-0.0063	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	25.7	0	SC	0	-0.0064	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	26.7	0	SC	0	-0.0064	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	27.7	0	SC	0	-0.0064	0	34.4509	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	28.7	0	SC	0	-0.0060	0	34.4509	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	29.7	0	SC	0	-0.0062	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	30.7	0	SC	0	-0.0049	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	31.7	0	SC	0	-0.0046	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	32.7	0	SC	0	-0.0038	0	34.4513	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	33.6	0	SC	0	-0.0053	0	34.4510	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	34.6	0	SC	0	-0.0033	0	34.4516	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	35.6	0	SC	0	0.0002	0	34.4518	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	36.6	0	SC	0	-0.0016	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	37.6	0	SC	0	-0.0029	0	34.4514	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	38.6	0	SC	0	-0.0028	0	34.4514	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	39.6	0	SC	0	-0.0025	0	34.4513	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	40.6	0	SC	0	-0.0017	0	34.4514	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	41.6	0	SC	0	-0.0011	0	34.4512	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	42.6	0	SC	0	-0.0014	0	34.4516	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	43.5	0	SC	0	-0.0010	0	34.4516	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	44.5	0	SC	0	-0.0001	0	34.4517	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	45.5	0	SC	0	0.0018	0	34.4524	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	46.5	0	SC	0	0.0054	0	34.4524	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	47.5	0	SC	0	0.0017	0	34.4517	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	48.5	0	SC	0	0.0023	0	34.4516	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	49.5	0	SC	0	0.0085	0	34.4526	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	50.5	0	SC	0	0.0098	0	34.4527	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	51.5	0	SC	0	0.0064	0	34.4520	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	52.4	0	SC	0	0.0058	0	34.4522	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	53.4	0	SC	0	0.0073	0	34.4523	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	54.4	0	SC	0	0.0049	0	34.4519	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	55.4	0	SC	0	0.0055	0	34.4523	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	56.4	0	SC	0	0.0070	0	34.4523	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	57.4	0	SC	0	0.0033	0	34.4515	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	58.4	0	SC	0	0.0015	0	34.4515	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	59.4	0	SC	0	0.0019	0	34.4515	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	60.4	0	SC	0	0.0054	0	34.4520	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	61.3	0	SC	0	0.0049	0	34.4516	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	62.3	0	SC	0	0.0018	0	34.4518	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	63.3	0	SC	0	0.0026	0	34.4516	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	64.3	0	SC	0	-0.0025	0	34.4508	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	65.3	0	SC	0	-0.0026	0	34.4511	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	66.3	0	SC	0	-0.0040	0	34.4507	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	67.3	0	SC	0	0.0023	0	34.4526	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	68.3	0	SC	0	0.0017	0	34.4514	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	69.3	0	SC	0	-0.0009	0	34.4516	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	70.3	0	SC	0	0.0120	0	34.4524	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	71.2	0	SC	0	0.0132	0	34.4527	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	72.2	0	SC	0	0.0111	0	34.4527	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	73.2	0	SC	0	0.0162	0	34.4542	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	74.2	0	SC	0	0.0271	0	34.4557	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	75.2	0	SC	0	0.0264	0	34.4533	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	76.2	0	SC	0	0.0332	0	34.4559	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	77.2	0	SC	0	0.0367	0	34.4576	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	78.2	0	SC	0	0.0607	0	34.4585	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	79.2	0	SC	0	0.1107	0	34.4749	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	80.1	0	SC	0	0.1779	0	34.4790	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	81.1	0	SC	0	0.2556	0	34.4937	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	82.1	0	SC	0	0.4285	0	34.5362	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	83.1	0	SC	0	0.7423	0	34.5750	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	84.1	0	SC	0	1.1425	0	34.6452	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	85.1	0	SC	0	1.5026	0	34.6800	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	86.1	0	SC	0	1.8939	0	34.7230	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	87.1	0	SC	0	2.0461	0	34.7443	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	88.1	0	SC	0	2.0990	0	34.7583	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	89.0	0	SC	0	2.1079	0	34.7687	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	90.0	0	SC	0	2.0993	0	34.7730	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	91.0	0	SC	0	2.1891	0	34.7851	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	92.0	0	SC	0	2.2880	0	34.7951	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	93.0	0	SC	0	2.3094	0	34.7974	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	94.0	0	SC	0	2.3459	0	34.8119	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	95.0	0	SC	0	2.3953	0	34.8190	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	96.0	0	SC	0	2.4357	0	34.8244	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	97.0	0	SC	0	2.4756	0	34.8261	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	98.0	0	SC	0	2.4960	0	34.8271	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	98.9	0	SC	0	2.4991	0	34.8248	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	99.9	0	SC	0	2.4937	0	34.8246	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	100.9	0	SC	0	2.5098	0	34.8237	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	101.9	0	SC	0	2.5096	0	34.8232	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	102.9	0	SC	0	2.5096	0	34.8229	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	103.9	0	SC	0	2.5092	0	34.8225	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	104.9	0	SC	0	2.5091	0	34.8222	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	105.9	0	SC	0	2.5092	0	34.8220	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	106.9	0	SC	0	2.5088	0	34.8220	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	107.8	0	SC	0	2.5099	0	34.8217	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	108.8	0	SC	0	2.5099	0	34.8217	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	109.8	0	SC	0	2.5093	0	34.8213	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	110.8	0	SC	0	2.5096	0	34.8215	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	111.8	0	SC	0	2.5104	0	34.8213	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	112.8	0	SC	0	2.5103	0	34.8213	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	113.8	0	SC	0	2.5106	0	34.8212	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	114.8	0	SC	0	2.5104	0	34.8212	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	115.8	0	SC	0	2.5087	0	34.8207	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	116.7	0	SC	0	2.5084	0	34.8207	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	117.7	0	SC	0	2.5090	0	34.8212	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	118.7	0	SC	0	2.5082	0	34.8210	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	119.7	0	SC	0	2.5086	0	34.8212	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	120.7	0	SC	0	2.5089	0	34.8213	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	121.7	0	SC	0	2.5086	0	34.8212	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	122.7	0	SC	0	2.5087	0	34.8216	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	123.7	0	SC	0	2.5083	0	34.8220	0
@5359__20011055	017	B	01/20/2001	05:56	19.2169	74.0000	0	124.7	0	SC	0	2.5083	0	34.8219	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	3.0	0	SC	0	-1.0100	0	34.2415	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	4.0	0	SC	0	-0.9919	0	34.2403	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	4.9	0	SC	0	-0.9904	0	34.2400	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	5.9	0	SC	0	-0.9883	0	34.2404	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	6.9	0	SC	0	-0.9892	0	34.2403	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	7.9	0	SC	0	-0.9920	0	34.2408	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	8.9	0	SC	0	-0.9991	0	34.2457	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	9.9	0	SC	0	-0.9827	0	34.2538	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	10.9	0	SC	0	-0.9767	0	34.2550	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	11.9	0	SC	0	-0.9762	0	34.2607	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	12.9	0	SC	0	-0.9573	0	34.2606	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	13.9	0	SC	0	-0.9650	0	34.2581	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	14.8	0	SC	0	-0.9561	0	34.2623	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	15.8	0	SC	0	-0.9603	0	34.2597	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	16.8	0	SC	0	-0.9279	0	34.2665	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	17.8	0	SC	0	-0.9097	0	34.2670	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	18.8	0	SC	0	-0.8868	0	34.2709	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	19.8	0	SC	0	-0.8745	0	34.2733	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	20.8	0	SC	0	-0.8756	0	34.2710	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	21.8	0	SC	0	-0.8743	0	34.2695	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	22.8	0	SC	0	-0.9172	0	34.2669	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	23.8	0	SC	0	-0.8914	0	34.2692	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	24.7	0	SC	0	-0.8852	0	34.2702	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	25.7	0	SC	0	-0.8811	0	34.2697	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	26.7	0	SC	0	-0.8728	0	34.2724	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	27.7	0	SC	0	-0.8725	0	34.2724	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	28.7	0	SC	0	-0.8687	0	34.2729	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	29.7	0	SC	0	-0.8689	0	34.2729	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	30.7	0	SC	0	-0.8695	0	34.2723	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	31.7	0	SC	0	-0.8718	0	34.2719	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	32.7	0	SC	0	-0.8689	0	34.2726	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	33.6	0	SC	0	-0.8688	0	34.2722	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	34.6	0	SC	0	-0.8692	0	34.2720	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	35.6	0	SC	0	-0.8671	0	34.2718	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	36.6	0	SC	0	-0.8670	0	34.2720	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	37.6	0	SC	0	-0.8667	0	34.2719	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	38.6	0	SC	0	-0.8656	0	34.2716	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	39.6	0	SC	0	-0.8657	0	34.2711	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	40.6	0	SC	0	-0.8802	0	34.2706	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	41.6	0	SC	0	-0.8763	0	34.2713	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	42.6	0	SC	0	-0.8781	0	34.2711	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	43.5	0	SC	0	-0.8770	0	34.2720	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	44.5	0	SC	0	-0.8713	0	34.2706	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	45.5	0	SC	0	-0.8576	0	34.2709	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	46.5	0	SC	0	-0.8616	0	34.2678	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	47.5	0	SC	0	-0.8869	0	34.2701	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	48.5	0	SC	0	-0.8824	0	34.2701	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	49.5	0	SC	0	-0.8781	0	34.2681	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	50.5	0	SC	0	-0.8896	0	34.2681	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	51.5	0	SC	0	-0.8830	0	34.2689	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	52.4	0	SC	0	-0.8751	0	34.2702	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	53.4	0	SC	0	-0.8666	0	34.2671	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	54.4	0	SC	0	-0.8575	0	34.2712	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	55.4	0	SC	0	-0.8461	0	34.2695	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	56.4	0	SC	0	-0.8490	0	34.2705	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	57.4	0	SC	0	-0.8579	0	34.2684	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	58.4	0	SC	0	-0.8675	0	34.2707	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	59.4	0	SC	0	-0.8468	0	34.2703	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	60.4	0	SC	0	-0.8518	0	34.2698	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	61.3	0	SC	0	-0.8601	0	34.2703	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	62.3	0	SC	0	-0.8473	0	34.2686	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	63.3	0	SC	0	-0.8476	0	34.2694	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	64.3	0	SC	0	-0.8532	0	34.2694	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	65.3	0	SC	0	-0.8510	0	34.2701	0
@5359__20011055	018	B	01/20/2001	07:16	19.1844	74.1669	0	66.3	0	SC	0	-0.8514	0	34.2690	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	3.0	0	SC	0	-0.7320	0	34.2653	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	4.0	0	SC	0	-0.7303	0	34.2653	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	4.9	0	SC	0	-0.7277	0	34.2658	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	5.9	0	SC	0	-0.7235	0	34.2655	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	6.9	0	SC	0	-0.7237	0	34.2654	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	7.9	0	SC	0	-0.7238	0	34.2656	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	8.9	0	SC	0	-0.7243	0	34.2655	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	9.9	0	SC	0	-0.7223	0	34.2659	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	10.9	0	SC	0	-0.7200	0	34.2648	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	11.9	0	SC	0	-0.7236	0	34.2655	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	12.9	0	SC	0	-0.7236	0	34.2655	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	13.9	0	SC	0	-0.7237	0	34.2652	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	14.8	0	SC	0	-0.7218	0	34.2656	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	15.8	0	SC	0	-0.7122	0	34.2669	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	16.8	0	SC	0	-0.7078	0	34.2668	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	17.8	0	SC	0	-0.7071	0	34.2665	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	18.8	0	SC	0	-0.7034	0	34.2672	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	19.8	0	SC	0	-0.6995	0	34.2673	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	20.8	0	SC	0	-0.7022	0	34.2675	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	21.8	0	SC	0	-0.7031	0	34.2673	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	22.8	0	SC	0	-0.7053	0	34.2670	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	23.8	0	SC	0	-0.7080	0	34.2672	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	24.7	0	SC	0	-0.7070	0	34.2676	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	25.7	0	SC	0	-0.7050	0	34.2678	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	26.7	0	SC	0	-0.7021	0	34.2682	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	27.7	0	SC	0	-0.7035	0	34.2677	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	28.7	0	SC	0	-0.7041	0	34.2676	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	29.7	0	SC	0	-0.7029	0	34.2679	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	30.7	0	SC	0	-0.6904	0	34.2717	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	31.7	0	SC	0	-0.6560	0	34.2769	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	32.7	0	SC	0	-0.6373	0	34.2835	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	33.6	0	SC	0	-0.6116	0	34.2876	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	34.6	0	SC	0	-0.5687	0	34.3016	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	35.6	0	SC	0	-0.5247	0	34.3078	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	36.6	0	SC	0	-0.5068	0	34.3123	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	37.6	0	SC	0	-0.4634	0	34.3187	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	38.6	0	SC	0	-0.4460	0	34.3223	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	39.6	0	SC	0	-0.4238	0	34.3277	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	40.6	0	SC	0	-0.3929	0	34.3370	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	41.6	0	SC	0	-0.3487	0	34.3472	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	42.6	0	SC	0	-0.3093	0	34.3529	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	43.5	0	SC	0	-0.3011	0	34.3534	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	44.5	0	SC	0	-0.2983	0	34.3536	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	45.5	0	SC	0	-0.2684	0	34.3630	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	46.5	0	SC	0	-0.2413	0	34.3674	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	47.5	0	SC	0	-0.2267	0	34.3697	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	48.5	0	SC	0	-0.2148	0	34.3700	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	49.5	0	SC	0	-0.2099	0	34.3726	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	50.5	0	SC	0	-0.1999	0	34.3742	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	51.5	0	SC	0	-0.2029	0	34.3723	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	52.4	0	SC	0	-0.1928	0	34.3750	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	53.4	0	SC	0	-0.1922	0	34.3744	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	54.4	0	SC	0	-0.1909	0	34.3745	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	55.4	0	SC	0	-0.1838	0	34.3771	0
@5359__20011055	019	B	01/20/2001	07:52	19.1672	74.2506	0	56.4	0	SC	0	-0.1802	0	34.3763	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	4.0	0	SC	0	1.9200	0	34.8284	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	4.9	0	SC	0	1.9237	0	34.8261	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	5.9	0	SC	0	1.9274	0	34.8267	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	6.9	0	SC	0	1.9294	0	34.8261	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	7.9	0	SC	0	1.9297	0	34.8257	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	8.9	0	SC	0	1.9290	0	34.8255	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	9.9	0	SC	0	1.9298	0	34.8257	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	10.9	0	SC	0	1.9323	0	34.8257	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	11.9	0	SC	0	1.9341	0	34.8258	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	12.9	0	SC	0	1.9342	0	34.8259	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	13.9	0	SC	0	1.9321	0	34.8253	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	14.8	0	SC	0	1.9299	0	34.8255	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	15.8	0	SC	0	1.9401	0	34.8274	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	16.8	0	SC	0	1.9987	0	34.8352	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	17.8	0	SC	0	1.9998	0	34.8346	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	18.8	0	SC	0	2.0069	0	34.8353	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	19.8	0	SC	0	2.0044	0	34.8347	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	20.8	0	SC	0	2.0061	0	34.8342	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	21.8	0	SC	0	1.9946	0	34.8315	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	22.8	0	SC	0	1.9484	0	34.8271	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	23.8	0	SC	0	1.9856	0	34.8351	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	24.7	0	SC	0	2.0033	0	34.8342	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	25.7	0	SC	0	2.0070	0	34.8340	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	26.7	0	SC	0	2.0038	0	34.8334	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	27.7	0	SC	0	1.9979	0	34.8329	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	28.7	0	SC	0	1.9967	0	34.8330	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	29.7	0	SC	0	1.9932	0	34.8323	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	30.7	0	SC	0	1.9941	0	34.8325	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	31.7	0	SC	0	1.9928	0	34.8320	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	32.7	0	SC	0	1.9944	0	34.8325	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	33.6	0	SC	0	1.9947	0	34.8323	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	34.6	0	SC	0	2.0037	0	34.8351	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	35.6	0	SC	0	2.0207	0	34.8363	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	36.6	0	SC	0	2.0433	0	34.8394	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	37.6	0	SC	0	2.0462	0	34.8378	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	38.6	0	SC	0	2.0431	0	34.8367	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	39.6	0	SC	0	2.0547	0	34.8389	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	40.6	0	SC	0	2.0600	0	34.8393	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	41.6	0	SC	0	2.0633	0	34.8391	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	42.6	0	SC	0	2.0647	0	34.8392	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	43.5	0	SC	0	2.0619	0	34.8384	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	44.5	0	SC	0	2.0527	0	34.8371	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	45.5	0	SC	0	2.0511	0	34.8376	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	46.5	0	SC	0	2.0519	0	34.8373	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	47.5	0	SC	0	2.0479	0	34.8371	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	48.5	0	SC	0	2.0431	0	34.8364	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	49.5	0	SC	0	2.0509	0	34.8386	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	50.5	0	SC	0	2.0638	0	34.8396	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	51.5	0	SC	0	2.0681	0	34.8393	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	52.4	0	SC	0	2.0702	0	34.8393	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	53.4	0	SC	0	2.0695	0	34.8394	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	54.4	0	SC	0	2.0695	0	34.8389	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	55.4	0	SC	0	2.0643	0	34.8382	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	56.4	0	SC	0	2.0471	0	34.8355	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	57.4	0	SC	0	2.0428	0	34.8357	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	58.4	0	SC	0	2.0365	0	34.8350	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	59.4	0	SC	0	2.0336	0	34.8352	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	60.4	0	SC	0	2.0417	0	34.8363	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	61.3	0	SC	0	2.0579	0	34.8385	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	62.3	0	SC	0	2.0598	0	34.8389	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	63.3	0	SC	0	2.0683	0	34.8390	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	64.3	0	SC	0	2.0708	0	34.8390	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	65.3	0	SC	0	2.0726	0	34.8392	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	66.3	0	SC	0	2.0736	0	34.8394	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	67.3	0	SC	0	2.0737	0	34.8393	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	68.3	0	SC	0	2.0723	0	34.8374	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	69.3	0	SC	0	2.0727	0	34.8391	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	70.3	0	SC	0	2.0736	0	34.8387	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	71.2	0	SC	0	2.0665	0	34.8381	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	72.2	0	SC	0	2.0719	0	34.8390	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	73.2	0	SC	0	2.0729	0	34.8388	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	74.2	0	SC	0	2.0716	0	34.8384	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	75.2	0	SC	0	2.0765	0	34.8395	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	76.2	0	SC	0	2.0787	0	34.8391	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	77.2	0	SC	0	2.0771	0	34.8389	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	78.2	0	SC	0	2.0784	0	34.8393	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	79.2	0	SC	0	2.0814	0	34.8391	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	80.1	0	SC	0	2.0838	0	34.8410	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	81.1	0	SC	0	2.0862	0	34.8397	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	82.1	0	SC	0	2.0835	0	34.8394	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	83.1	0	SC	0	2.0851	0	34.8396	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	84.1	0	SC	0	2.0812	0	34.8392	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	85.1	0	SC	0	2.0856	0	34.8396	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	86.1	0	SC	0	2.1111	0	34.8411	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	87.1	0	SC	0	2.0904	0	34.8394	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	88.1	0	SC	0	2.0792	0	34.8380	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	89.0	0	SC	0	2.0853	0	34.8408	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	90.0	0	SC	0	2.0940	0	34.8417	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	91.0	0	SC	0	2.1039	0	34.8420	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	92.0	0	SC	0	2.1140	0	34.8436	0
@5359__20011056	001	B	02/22/2001	14:19	18.5267	74.0450	0	93.0	0	SC	0	2.1304	0	34.8448	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	2.0	0	SC	0	0.1610	0	34.5801	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	3.0	0	SC	0	0.1558	0	34.5788	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	4.0	0	SC	0	0.1556	0	34.5791	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	4.9	0	SC	0	0.1583	0	34.5790	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	5.9	0	SC	0	0.1554	0	34.5784	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	6.9	0	SC	0	0.1473	0	34.5787	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	7.9	0	SC	0	0.1535	0	34.5790	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	8.9	0	SC	0	0.1559	0	34.5789	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	9.9	0	SC	0	0.1569	0	34.5786	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	10.9	0	SC	0	0.1568	0	34.5786	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	11.9	0	SC	0	0.1599	0	34.5789	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	12.9	0	SC	0	0.1611	0	34.5802	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	13.9	0	SC	0	0.1784	0	34.5801	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	14.8	0	SC	0	0.1667	0	34.5784	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	15.8	0	SC	0	0.1602	0	34.5789	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	16.8	0	SC	0	0.1616	0	34.5787	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	17.8	0	SC	0	0.1599	0	34.5788	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	18.8	0	SC	0	0.1602	0	34.5790	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	19.8	0	SC	0	0.1714	0	34.5791	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	20.8	0	SC	0	0.1842	0	34.5809	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	21.8	0	SC	0	0.1996	0	34.5805	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	22.8	0	SC	0	0.1896	0	34.5798	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	23.7	0	SC	0	0.1993	0	34.5826	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	24.7	0	SC	0	0.2060	0	34.5824	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	25.7	0	SC	0	0.2064	0	34.5817	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	26.7	0	SC	0	0.2073	0	34.5817	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	27.7	0	SC	0	0.2125	0	34.5819	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	28.7	0	SC	0	0.2137	0	34.5820	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	29.7	0	SC	0	0.2130	0	34.5819	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	30.7	0	SC	0	0.2120	0	34.5817	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	31.7	0	SC	0	0.2113	0	34.5814	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	32.7	0	SC	0	0.2133	0	34.5818	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	33.6	0	SC	0	0.2172	0	34.5823	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	34.6	0	SC	0	0.2190	0	34.5826	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	35.6	0	SC	0	0.2159	0	34.5819	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	36.6	0	SC	0	0.2126	0	34.5812	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	37.6	0	SC	0	0.2144	0	34.5816	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	38.6	0	SC	0	0.2150	0	34.5815	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	39.6	0	SC	0	0.2150	0	34.5816	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	40.6	0	SC	0	0.2066	0	34.5800	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	41.6	0	SC	0	0.2062	0	34.5809	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	42.5	0	SC	0	0.2095	0	34.5812	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	43.5	0	SC	0	0.2109	0	34.5810	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	44.5	0	SC	0	0.2119	0	34.5808	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	45.5	0	SC	0	0.2115	0	34.5809	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	46.5	0	SC	0	0.2109	0	34.5809	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	47.5	0	SC	0	0.2098	0	34.5806	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	48.5	0	SC	0	0.2104	0	34.5806	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	49.5	0	SC	0	0.2123	0	34.5810	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	50.5	0	SC	0	0.2134	0	34.5810	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	51.5	0	SC	0	0.2124	0	34.5810	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	52.4	0	SC	0	0.2164	0	34.5813	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	53.4	0	SC	0	0.2164	0	34.5817	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	54.4	0	SC	0	0.2200	0	34.5818	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	55.4	0	SC	0	0.2316	0	34.5840	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	56.4	0	SC	0	0.2290	0	34.5823	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	57.4	0	SC	0	0.2322	0	34.5843	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	58.4	0	SC	0	0.2371	0	34.5841	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	59.4	0	SC	0	0.2335	0	34.5838	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	60.4	0	SC	0	0.2282	0	34.5825	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	61.3	0	SC	0	0.2275	0	34.5827	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	62.3	0	SC	0	0.2340	0	34.5836	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	63.3	0	SC	0	0.2263	0	34.5822	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	64.3	0	SC	0	0.2272	0	34.5831	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	65.3	0	SC	0	0.2344	0	34.5834	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	66.3	0	SC	0	0.2344	0	34.5835	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	67.3	0	SC	0	0.2398	0	34.5845	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	68.3	0	SC	0	0.2390	0	34.5840	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	69.3	0	SC	0	0.2435	0	34.5859	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	70.3	0	SC	0	0.2505	0	34.5851	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	71.2	0	SC	0	0.2446	0	34.5844	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	72.2	0	SC	0	0.2481	0	34.5855	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	73.2	0	SC	0	0.2482	0	34.5845	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	74.2	0	SC	0	0.2428	0	34.5845	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	75.2	0	SC	0	0.2452	0	34.5843	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	76.2	0	SC	0	0.2462	0	34.5848	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	77.2	0	SC	0	0.2467	0	34.5844	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	78.2	0	SC	0	0.2473	0	34.5853	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	79.2	0	SC	0	0.2491	0	34.5849	0
@5359__20011056	002	B	02/22/2001	18:02	18.1728	74.4486	0	80.1	0	SC	0	0.2582	0	34.5866	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	1.0	0	SC	0	3.8370	0	34.9828	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	2.0	0	SC	0	3.8384	0	34.9823	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	3.0	0	SC	0	3.8374	0	34.9823	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	4.0	0	SC	0	3.8395	0	34.9820	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	4.9	0	SC	0	3.8364	0	34.9820	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	5.9	0	SC	0	3.8356	0	34.9822	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	6.9	0	SC	0	3.8366	0	34.9821	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	7.9	0	SC	0	3.8404	0	34.9824	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	8.9	0	SC	0	3.8415	0	34.9825	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	9.9	0	SC	0	3.8400	0	34.9820	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	10.9	0	SC	0	3.8417	0	34.9819	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	11.9	0	SC	0	3.8381	0	34.9817	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	12.9	0	SC	0	3.8458	0	34.9825	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	13.9	0	SC	0	3.8472	0	34.9826	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	14.8	0	SC	0	3.8348	0	34.9787	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	15.8	0	SC	0	3.8077	0	34.9774	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	16.8	0	SC	0	3.8178	0	34.9781	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	17.8	0	SC	0	3.8120	0	34.9775	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	18.8	0	SC	0	3.8008	0	34.9760	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	19.8	0	SC	0	3.7886	0	34.9744	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	20.8	0	SC	0	3.7655	0	34.9725	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	21.8	0	SC	0	3.7712	0	34.9737	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	22.8	0	SC	0	3.7644	0	34.9727	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	23.8	0	SC	0	3.7635	0	34.9729	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	24.7	0	SC	0	3.7494	0	34.9706	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	25.7	0	SC	0	3.7485	0	34.9724	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	26.7	0	SC	0	3.7300	0	34.9663	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	27.7	0	SC	0	3.7233	0	34.9705	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	28.7	0	SC	0	3.6688	0	34.9610	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	29.7	0	SC	0	3.6479	0	34.9608	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	30.7	0	SC	0	3.6466	0	34.9608	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	31.7	0	SC	0	3.6429	0	34.9605	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	32.7	0	SC	0	3.6347	0	34.9598	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	33.6	0	SC	0	3.6176	0	34.9589	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	34.6	0	SC	0	3.5935	0	34.9563	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	35.6	0	SC	0	3.5743	0	34.9544	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	36.6	0	SC	0	3.5663	0	34.9543	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	37.6	0	SC	0	3.5384	0	34.9488	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	38.6	0	SC	0	3.5036	0	34.9455	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	39.6	0	SC	0	3.4528	0	34.9385	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	40.6	0	SC	0	3.3437	0	34.9248	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	41.6	0	SC	0	3.3031	0	34.9229	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	42.6	0	SC	0	3.2591	0	34.9180	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	43.5	0	SC	0	3.1377	0	34.9032	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	44.5	0	SC	0	3.0097	0	34.8882	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	45.5	0	SC	0	2.9843	0	34.8838	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	46.5	0	SC	0	2.9081	0	34.8791	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	47.5	0	SC	0	2.9013	0	34.8807	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	48.5	0	SC	0	2.8951	0	34.8804	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	49.5	0	SC	0	2.8876	0	34.8796	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	50.5	0	SC	0	2.8602	0	34.8767	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	51.5	0	SC	0	2.8582	0	34.8775	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	52.4	0	SC	0	2.8324	0	34.8746	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	53.4	0	SC	0	2.8212	0	34.8749	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	54.4	0	SC	0	2.8267	0	34.8760	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	55.4	0	SC	0	2.8253	0	34.8753	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	56.4	0	SC	0	2.8193	0	34.8746	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	57.4	0	SC	0	2.8122	0	34.8737	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	58.4	0	SC	0	2.7981	0	34.8742	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	59.4	0	SC	0	2.8062	0	34.8727	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	60.4	0	SC	0	2.7811	0	34.8710	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	61.3	0	SC	0	2.7831	0	34.8728	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	62.3	0	SC	0	2.7722	0	34.8711	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	63.3	0	SC	0	2.7344	0	34.8659	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	64.3	0	SC	0	2.7266	0	34.8645	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	65.3	0	SC	0	2.7170	0	34.8642	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	66.3	0	SC	0	2.7291	0	34.8661	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	67.3	0	SC	0	2.7239	0	34.8650	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	68.3	0	SC	0	2.6954	0	34.8612	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	69.3	0	SC	0	2.6784	0	34.8595	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	70.3	0	SC	0	2.6818	0	34.8598	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	71.2	0	SC	0	2.6753	0	34.8578	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	72.2	0	SC	0	2.6633	0	34.8573	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	73.2	0	SC	0	2.6455	0	34.8538	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	74.2	0	SC	0	2.6326	0	34.8533	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	75.2	0	SC	0	2.6296	0	34.8536	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	76.2	0	SC	0	2.6273	0	34.8539	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	77.2	0	SC	0	2.6205	0	34.8528	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	78.2	0	SC	0	2.6132	0	34.8512	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	79.2	0	SC	0	2.6056	0	34.8514	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	80.1	0	SC	0	2.6036	0	34.8510	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	81.1	0	SC	0	2.5946	0	34.8502	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	82.1	0	SC	0	2.6045	0	34.8518	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	83.1	0	SC	0	2.6030	0	34.8505	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	84.1	0	SC	0	2.5959	0	34.8513	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	85.1	0	SC	0	2.5896	0	34.8483	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	86.1	0	SC	0	2.5822	0	34.8488	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	87.1	0	SC	0	2.5823	0	34.8489	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	88.1	0	SC	0	2.5828	0	34.8489	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	89.0	0	SC	0	2.5827	0	34.8490	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	90.0	0	SC	0	2.5824	0	34.8487	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	91.0	0	SC	0	2.5807	0	34.8487	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	92.0	0	SC	0	2.5809	0	34.8487	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	93.0	0	SC	0	2.5824	0	34.8489	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	94.0	0	SC	0	2.5802	0	34.8487	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	95.0	0	SC	0	2.5828	0	34.8495	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	96.0	0	SC	0	2.5922	0	34.8507	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	97.0	0	SC	0	2.5957	0	34.8509	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	98.0	0	SC	0	2.5919	0	34.8503	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	98.9	0	SC	0	2.5977	0	34.8507	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	99.9	0	SC	0	2.5961	0	34.8507	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	100.9	0	SC	0	2.5994	0	34.8510	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	101.9	0	SC	0	2.6043	0	34.8518	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	102.9	0	SC	0	2.6018	0	34.8509	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	103.9	0	SC	0	2.5998	0	34.8515	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	104.9	0	SC	0	2.6058	0	34.8518	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	105.9	0	SC	0	2.6047	0	34.8513	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	106.9	0	SC	0	2.6037	0	34.8513	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	107.8	0	SC	0	2.6042	0	34.8512	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	108.8	0	SC	0	2.6034	0	34.8510	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	109.8	0	SC	0	2.6014	0	34.8510	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	110.8	0	SC	0	2.5953	0	34.8500	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	111.8	0	SC	0	2.5942	0	34.8499	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	112.8	0	SC	0	2.5882	0	34.8491	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	113.8	0	SC	0	2.5893	0	34.8497	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	114.8	0	SC	0	2.5887	0	34.8494	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	115.8	0	SC	0	2.5902	0	34.8500	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	116.7	0	SC	0	2.5940	0	34.8503	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	117.7	0	SC	0	2.5937	0	34.8499	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	118.7	0	SC	0	2.5938	0	34.8499	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	119.7	0	SC	0	2.5906	0	34.8494	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	120.7	0	SC	0	2.5866	0	34.8491	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	121.7	0	SC	0	2.5854	0	34.8489	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	122.7	0	SC	0	2.5854	0	34.8491	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	123.7	0	SC	0	2.5867	0	34.8492	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	124.7	0	SC	0	2.5873	0	34.8493	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	125.6	0	SC	0	2.5828	0	34.8486	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	126.6	0	SC	0	2.5783	0	34.8483	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	127.6	0	SC	0	2.5772	0	34.8485	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	128.6	0	SC	0	2.5831	0	34.8500	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	129.6	0	SC	0	2.5963	0	34.8525	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	130.6	0	SC	0	2.6156	0	34.8574	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	131.6	0	SC	0	2.6364	0	34.8593	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	132.6	0	SC	0	2.6405	0	34.8590	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	133.6	0	SC	0	2.6446	0	34.8599	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	134.5	0	SC	0	2.6474	0	34.8594	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	135.5	0	SC	0	2.6663	0	34.8662	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	136.5	0	SC	0	2.7348	0	34.8806	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	137.5	0	SC	0	2.7889	0	34.8884	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	138.5	0	SC	0	2.8432	0	34.8967	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	139.5	0	SC	0	2.8589	0	34.9002	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	140.5	0	SC	0	2.8784	0	34.9050	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	141.5	0	SC	0	2.9100	0	34.9119	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	142.5	0	SC	0	2.9227	0	34.9142	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	143.4	0	SC	0	2.9506	0	34.9207	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	144.4	0	SC	0	2.9643	0	34.9219	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	145.4	0	SC	0	3.0084	0	34.9282	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	146.4	0	SC	0	3.0316	0	34.9339	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	147.4	0	SC	0	3.0647	0	34.9402	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	148.4	0	SC	0	3.0762	0	34.9418	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	149.4	0	SC	0	3.0850	0	34.9422	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	150.4	0	SC	0	3.0915	0	34.9442	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	151.4	0	SC	0	3.0986	0	34.9437	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	152.3	0	SC	0	3.1165	0	34.9480	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	153.3	0	SC	0	3.1343	0	34.9494	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	154.3	0	SC	0	3.1482	0	34.9522	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	155.3	0	SC	0	3.2007	0	34.9663	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	156.3	0	SC	0	3.2403	0	34.9686	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	157.3	0	SC	0	3.2812	0	34.9752	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	158.3	0	SC	0	3.3103	0	34.9807	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	159.3	0	SC	0	3.3141	0	34.9784	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	160.3	0	SC	0	3.3280	0	34.9817	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	161.2	0	SC	0	3.3340	0	34.9813	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	162.2	0	SC	0	3.3375	0	34.9820	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	163.2	0	SC	0	3.3450	0	34.9822	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	164.2	0	SC	0	3.3506	0	34.9846	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	165.2	0	SC	0	3.3759	0	34.9869	0
@5359__20011056	003	B	02/22/2001	20:14	17.3150	74.3753	0	166.2	0	SC	0	3.3885	0	34.9877	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	3.0	0	SC	0	2.8330	0	34.8991	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	4.0	0	SC	0	2.8291	0	34.8987	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	4.9	0	SC	0	2.8264	0	34.8988	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	5.9	0	SC	0	2.8243	0	34.8976	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	6.9	0	SC	0	2.8233	0	34.8978	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	7.9	0	SC	0	2.8200	0	34.8975	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	8.9	0	SC	0	2.8204	0	34.8972	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	9.9	0	SC	0	2.8254	0	34.8976	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	10.9	0	SC	0	2.8355	0	34.8983	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	11.9	0	SC	0	2.8356	0	34.8983	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	12.9	0	SC	0	2.8388	0	34.8986	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	13.9	0	SC	0	2.8380	0	34.8982	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	14.8	0	SC	0	2.8391	0	34.8985	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	15.8	0	SC	0	2.8399	0	34.8982	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	16.8	0	SC	0	2.8346	0	34.8975	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	17.8	0	SC	0	2.8380	0	34.8981	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	18.8	0	SC	0	2.8389	0	34.8983	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	19.8	0	SC	0	2.8416	0	34.8985	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	20.8	0	SC	0	2.8422	0	34.8990	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	21.8	0	SC	0	2.8490	0	34.9000	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	22.8	0	SC	0	2.8448	0	34.8987	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	23.8	0	SC	0	2.8402	0	34.8981	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	24.7	0	SC	0	2.8485	0	34.9003	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	25.7	0	SC	0	2.8558	0	34.9008	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	26.7	0	SC	0	2.8561	0	34.9009	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	27.7	0	SC	0	2.8564	0	34.9008	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	28.7	0	SC	0	2.8563	0	34.9010	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	29.7	0	SC	0	2.8566	0	34.9011	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	30.7	0	SC	0	2.8564	0	34.9010	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	31.7	0	SC	0	2.8558	0	34.9005	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	32.7	0	SC	0	2.8408	0	34.8974	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	33.6	0	SC	0	2.8292	0	34.8958	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	34.6	0	SC	0	2.8286	0	34.8957	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	35.6	0	SC	0	2.8298	0	34.8963	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	36.6	0	SC	0	2.8290	0	34.8965	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	37.6	0	SC	0	2.8442	0	34.8999	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	38.6	0	SC	0	2.8470	0	34.8999	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	39.6	0	SC	0	2.8471	0	34.8991	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	40.6	0	SC	0	2.8371	0	34.8975	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	41.6	0	SC	0	2.8329	0	34.8959	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	42.6	0	SC	0	2.8284	0	34.8953	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	43.5	0	SC	0	2.8273	0	34.8952	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	44.5	0	SC	0	2.8278	0	34.8952	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	45.5	0	SC	0	2.8291	0	34.8954	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	46.5	0	SC	0	2.8283	0	34.8956	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	47.5	0	SC	0	2.8295	0	34.8957	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	48.5	0	SC	0	2.8290	0	34.8954	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	49.5	0	SC	0	2.8296	0	34.8953	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	50.5	0	SC	0	2.8287	0	34.8952	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	51.5	0	SC	0	2.8315	0	34.8954	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	52.4	0	SC	0	2.8202	0	34.8933	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	53.4	0	SC	0	2.8169	0	34.8937	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	54.4	0	SC	0	2.8286	0	34.8955	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	55.4	0	SC	0	2.8288	0	34.8949	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	56.4	0	SC	0	2.8297	0	34.8953	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	57.4	0	SC	0	2.8350	0	34.8957	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	58.4	0	SC	0	2.8278	0	34.8938	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	59.4	0	SC	0	2.8200	0	34.8936	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	60.4	0	SC	0	2.8265	0	34.8947	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	61.3	0	SC	0	2.8255	0	34.8944	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	62.3	0	SC	0	2.8247	0	34.8940	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	63.3	0	SC	0	2.8224	0	34.8941	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	64.3	0	SC	0	2.8282	0	34.8951	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	65.3	0	SC	0	2.8292	0	34.8945	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	66.3	0	SC	0	2.8250	0	34.8942	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	67.3	0	SC	0	2.8267	0	34.8949	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	68.3	0	SC	0	2.8261	0	34.8945	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	69.3	0	SC	0	2.8246	0	34.8940	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	70.3	0	SC	0	2.8276	0	34.8954	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	71.2	0	SC	0	2.8354	0	34.8957	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	72.2	0	SC	0	2.8340	0	34.8956	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	73.2	0	SC	0	2.8374	0	34.8958	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	74.2	0	SC	0	2.8376	0	34.8958	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	75.2	0	SC	0	2.8393	0	34.8961	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	76.2	0	SC	0	2.8410	0	34.8965	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	77.2	0	SC	0	2.8387	0	34.8958	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	78.2	0	SC	0	2.8370	0	34.8954	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	79.2	0	SC	0	2.8407	0	34.8955	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	80.1	0	SC	0	2.8225	0	34.8926	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	81.1	0	SC	0	2.7996	0	34.8905	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	82.1	0	SC	0	2.8003	0	34.8911	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	83.1	0	SC	0	2.8192	0	34.8947	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	84.1	0	SC	0	2.8254	0	34.8939	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	85.1	0	SC	0	2.8239	0	34.8939	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	86.1	0	SC	0	2.8179	0	34.8925	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	87.1	0	SC	0	2.8058	0	34.8909	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	88.1	0	SC	0	2.8156	0	34.8936	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	89.0	0	SC	0	2.8133	0	34.8916	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	90.0	0	SC	0	2.7934	0	34.8882	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	91.0	0	SC	0	2.7758	0	34.8877	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	92.0	0	SC	0	2.7800	0	34.8883	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	93.0	0	SC	0	2.7761	0	34.8879	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	94.0	0	SC	0	2.7776	0	34.8881	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	95.0	0	SC	0	2.7831	0	34.8904	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	96.0	0	SC	0	2.8027	0	34.8918	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	97.0	0	SC	0	2.8049	0	34.8914	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	98.0	0	SC	0	2.8015	0	34.8908	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	98.9	0	SC	0	2.8083	0	34.8930	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	99.9	0	SC	0	2.8181	0	34.8927	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	100.9	0	SC	0	2.7985	0	34.8892	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	101.9	0	SC	0	2.8004	0	34.8923	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	102.9	0	SC	0	2.8243	0	34.8953	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	103.9	0	SC	0	2.8307	0	34.8949	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	104.9	0	SC	0	2.8305	0	34.8944	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	105.9	0	SC	0	2.8037	0	34.8889	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	106.9	0	SC	0	2.8005	0	34.8909	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	107.8	0	SC	0	2.7902	0	34.8895	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	108.8	0	SC	0	2.7898	0	34.8890	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	109.8	0	SC	0	2.7941	0	34.8900	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	110.8	0	SC	0	2.7846	0	34.8887	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	111.8	0	SC	0	2.7817	0	34.8883	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	112.8	0	SC	0	2.7812	0	34.8888	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	113.8	0	SC	0	2.7890	0	34.8896	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	114.8	0	SC	0	2.7852	0	34.8887	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	115.8	0	SC	0	2.7808	0	34.8885	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	116.7	0	SC	0	2.7820	0	34.8885	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	117.7	0	SC	0	2.7816	0	34.8886	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	118.7	0	SC	0	2.7848	0	34.8893	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	119.7	0	SC	0	2.7849	0	34.8892	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	120.7	0	SC	0	2.7860	0	34.8894	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	121.7	0	SC	0	2.7889	0	34.8895	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	122.7	0	SC	0	2.7903	0	34.8900	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	123.7	0	SC	0	2.7940	0	34.8902	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	124.7	0	SC	0	2.7921	0	34.8899	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	125.6	0	SC	0	2.7917	0	34.8898	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	126.6	0	SC	0	2.7933	0	34.8900	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	127.6	0	SC	0	2.7986	0	34.8908	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	128.6	0	SC	0	2.7961	0	34.8897	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	129.6	0	SC	0	2.7915	0	34.8897	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	130.6	0	SC	0	2.7931	0	34.8903	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	131.6	0	SC	0	2.7943	0	34.8902	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	132.6	0	SC	0	2.7968	0	34.8904	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	133.6	0	SC	0	2.8036	0	34.8925	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	134.5	0	SC	0	2.8110	0	34.8907	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	135.5	0	SC	0	2.7937	0	34.8894	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	136.5	0	SC	0	2.7916	0	34.8895	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	137.5	0	SC	0	2.8041	0	34.8927	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	138.5	0	SC	0	2.7988	0	34.8904	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	139.5	0	SC	0	2.7925	0	34.8900	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	140.5	0	SC	0	2.7873	0	34.8881	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	141.5	0	SC	0	2.7916	0	34.8912	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	142.5	0	SC	0	2.7951	0	34.8898	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	143.4	0	SC	0	2.7990	0	34.8911	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	144.4	0	SC	0	2.7905	0	34.8890	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	145.4	0	SC	0	2.7722	0	34.8870	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	146.4	0	SC	0	2.7725	0	34.8868	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	147.4	0	SC	0	2.7732	0	34.8883	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	148.4	0	SC	0	2.7683	0	34.8864	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	149.4	0	SC	0	2.7787	0	34.8890	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	150.4	0	SC	0	2.7804	0	34.8877	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	151.4	0	SC	0	2.7697	0	34.8872	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	152.4	0	SC	0	2.7849	0	34.8890	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	153.3	0	SC	0	2.7829	0	34.8912	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	154.3	0	SC	0	2.7952	0	34.8893	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	155.3	0	SC	0	2.7994	0	34.8913	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	156.3	0	SC	0	2.8138	0	34.8921	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	157.3	0	SC	0	2.8047	0	34.8904	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	158.3	0	SC	0	2.8091	0	34.8916	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	159.3	0	SC	0	2.8037	0	34.8911	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	160.3	0	SC	0	2.7974	0	34.8899	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	161.3	0	SC	0	2.7976	0	34.8903	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	162.2	0	SC	0	2.7583	0	34.8828	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	163.2	0	SC	0	2.6990	0	34.8773	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	164.2	0	SC	0	2.6944	0	34.8790	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	165.2	0	SC	0	2.6960	0	34.8791	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	166.2	0	SC	0	2.6965	0	34.8796	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	167.2	0	SC	0	2.6876	0	34.8780	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	168.2	0	SC	0	2.6856	0	34.8788	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	169.2	0	SC	0	2.6790	0	34.8779	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	170.2	0	SC	0	2.6799	0	34.8781	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	171.1	0	SC	0	2.6846	0	34.8792	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	172.1	0	SC	0	2.6797	0	34.8778	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	173.1	0	SC	0	2.6722	0	34.8779	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	174.1	0	SC	0	2.6731	0	34.8782	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	175.1	0	SC	0	2.6741	0	34.8780	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	176.1	0	SC	0	2.6719	0	34.8787	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	177.1	0	SC	0	2.6807	0	34.8788	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	178.1	0	SC	0	2.6787	0	34.8790	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	179.0	0	SC	0	2.6821	0	34.8785	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	180.0	0	SC	0	2.6740	0	34.8779	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	181.0	0	SC	0	2.6714	0	34.8779	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	182.0	0	SC	0	2.6671	0	34.8774	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	183.0	0	SC	0	2.6657	0	34.8771	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	184.0	0	SC	0	2.6614	0	34.8776	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	185.0	0	SC	0	2.6619	0	34.8768	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	186.0	0	SC	0	2.6579	0	34.8772	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	187.0	0	SC	0	2.6561	0	34.8767	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	187.9	0	SC	0	2.6477	0	34.8757	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	188.9	0	SC	0	2.6463	0	34.8759	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	189.9	0	SC	0	2.6406	0	34.8747	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	190.9	0	SC	0	2.6392	0	34.8751	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	191.9	0	SC	0	2.6581	0	34.8772	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	192.9	0	SC	0	2.6603	0	34.8768	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	193.9	0	SC	0	2.6651	0	34.8776	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	194.9	0	SC	0	2.6602	0	34.8773	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	195.9	0	SC	0	2.6655	0	34.8782	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	196.8	0	SC	0	2.6742	0	34.8781	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	197.8	0	SC	0	2.6802	0	34.8787	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	198.8	0	SC	0	2.6800	0	34.8788	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	199.8	0	SC	0	2.6697	0	34.8773	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	200.8	0	SC	0	2.6664	0	34.8774	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	201.8	0	SC	0	2.6673	0	34.8775	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	202.8	0	SC	0	2.6623	0	34.8762	0
@5359__20011056	004	B	02/22/2001	23:25	17.7039	74.0550	0	203.8	0	SC	0	2.6547	0	34.8762	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	4.0	0	SC	0	5.2620	0	35.0260	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	4.9	0	SC	0	5.2559	0	35.0260	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	5.9	0	SC	0	5.2520	0	35.0264	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	6.9	0	SC	0	5.2534	0	35.0263	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	7.9	0	SC	0	5.2542	0	35.0263	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	8.9	0	SC	0	5.2505	0	35.0263	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	9.9	0	SC	0	5.2544	0	35.0261	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	10.9	0	SC	0	5.2577	0	35.0258	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	11.9	0	SC	0	5.2549	0	35.0261	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	12.9	0	SC	0	5.2582	0	35.0259	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	13.9	0	SC	0	5.2585	0	35.0257	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	14.8	0	SC	0	5.2586	0	35.0260	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	15.8	0	SC	0	5.2630	0	35.0262	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	16.8	0	SC	0	5.2658	0	35.0258	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	17.8	0	SC	0	5.2650	0	35.0259	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	18.8	0	SC	0	5.2659	0	35.0256	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	19.8	0	SC	0	5.2627	0	35.0259	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	20.8	0	SC	0	5.2593	0	35.0260	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	21.8	0	SC	0	5.2604	0	35.0260	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	22.8	0	SC	0	5.2620	0	35.0261	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	23.8	0	SC	0	5.2619	0	35.0258	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	24.7	0	SC	0	5.2586	0	35.0260	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	25.7	0	SC	0	5.2591	0	35.0260	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	26.7	0	SC	0	5.2597	0	35.0262	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	27.7	0	SC	0	5.2587	0	35.0263	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	28.7	0	SC	0	5.2572	0	35.0265	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	29.7	0	SC	0	5.2541	0	35.0268	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	30.7	0	SC	0	5.2527	0	35.0269	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	31.7	0	SC	0	5.2540	0	35.0267	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	32.7	0	SC	0	5.2523	0	35.0267	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	33.6	0	SC	0	5.2486	0	35.0272	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	34.6	0	SC	0	5.2478	0	35.0270	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	35.6	0	SC	0	5.2416	0	35.0282	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	36.6	0	SC	0	5.2406	0	35.0282	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	37.6	0	SC	0	5.2364	0	35.0284	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	38.6	0	SC	0	5.2313	0	35.0295	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	39.6	0	SC	0	5.2312	0	35.0295	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	40.6	0	SC	0	5.2306	0	35.0298	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	41.6	0	SC	0	5.2286	0	35.0298	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	42.6	0	SC	0	5.2278	0	35.0300	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	43.5	0	SC	0	5.2274	0	35.0300	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	44.5	0	SC	0	5.2265	0	35.0301	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	45.5	0	SC	0	5.2239	0	35.0300	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	46.5	0	SC	0	5.2205	0	35.0299	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	47.5	0	SC	0	5.2164	0	35.0301	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	48.5	0	SC	0	5.2117	0	35.0302	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	49.5	0	SC	0	5.2123	0	35.0304	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	50.5	0	SC	0	5.2111	0	35.0302	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	51.5	0	SC	0	5.2097	0	35.0301	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	52.4	0	SC	0	5.2036	0	35.0295	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	53.4	0	SC	0	5.1875	0	35.0292	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	54.4	0	SC	0	5.1772	0	35.0284	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	55.4	0	SC	0	5.1649	0	35.0284	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	56.4	0	SC	0	5.1553	0	35.0279	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	57.4	0	SC	0	5.1475	0	35.0288	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	58.4	0	SC	0	5.1432	0	35.0289	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	59.4	0	SC	0	5.1236	0	35.0309	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	60.4	0	SC	0	5.1140	0	35.0323	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	61.4	0	SC	0	5.1024	0	35.0340	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	62.3	0	SC	0	5.0919	0	35.0362	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	63.3	0	SC	0	5.0829	0	35.0369	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	64.3	0	SC	0	5.0701	0	35.0386	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	65.3	0	SC	0	5.0572	0	35.0399	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	66.3	0	SC	0	5.0524	0	35.0402	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	67.3	0	SC	0	5.0381	0	35.0410	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	68.3	0	SC	0	5.0295	0	35.0414	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	69.3	0	SC	0	5.0258	0	35.0416	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	70.3	0	SC	0	5.0217	0	35.0417	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	71.2	0	SC	0	5.0183	0	35.0418	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	72.2	0	SC	0	5.0082	0	35.0418	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	73.2	0	SC	0	5.0039	0	35.0422	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	74.2	0	SC	0	5.0002	0	35.0419	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	75.2	0	SC	0	4.9891	0	35.0417	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	76.2	0	SC	0	4.9857	0	35.0420	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	77.2	0	SC	0	4.9831	0	35.0418	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	78.2	0	SC	0	4.9679	0	35.0413	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	79.2	0	SC	0	4.9541	0	35.0412	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	80.1	0	SC	0	4.9408	0	35.0414	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	81.1	0	SC	0	4.9377	0	35.0413	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	82.1	0	SC	0	4.9335	0	35.0413	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	83.1	0	SC	0	4.9296	0	35.0413	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	84.1	0	SC	0	4.9283	0	35.0411	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	85.1	0	SC	0	4.9264	0	35.0412	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	86.1	0	SC	0	4.9236	0	35.0408	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	87.1	0	SC	0	4.9156	0	35.0396	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	88.1	0	SC	0	4.8957	0	35.0389	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	89.1	0	SC	0	4.8737	0	35.0388	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	90.0	0	SC	0	4.8562	0	35.0415	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	91.0	0	SC	0	4.8470	0	35.0428	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	92.0	0	SC	0	4.8393	0	35.0449	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	93.0	0	SC	0	4.8321	0	35.0466	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	94.0	0	SC	0	4.8254	0	35.0490	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	95.0	0	SC	0	4.8145	0	35.0484	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	96.0	0	SC	0	4.7722	0	35.0464	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	97.0	0	SC	0	4.7346	0	35.0448	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	98.0	0	SC	0	4.6920	0	35.0434	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	98.9	0	SC	0	4.6702	0	35.0454	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	99.9	0	SC	0	4.6717	0	35.0496	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	100.9	0	SC	0	4.6583	0	35.0478	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	101.9	0	SC	0	4.6340	0	35.0468	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	102.9	0	SC	0	4.6242	0	35.0479	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	103.9	0	SC	0	4.6138	0	35.0475	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	104.9	0	SC	0	4.5945	0	35.0482	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	105.9	0	SC	0	4.5878	0	35.0491	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	106.9	0	SC	0	4.5816	0	35.0488	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	107.8	0	SC	0	4.5463	0	35.0447	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	108.8	0	SC	0	4.4977	0	35.0384	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	109.8	0	SC	0	4.4362	0	35.0346	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	110.8	0	SC	0	4.3745	0	35.0269	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	111.8	0	SC	0	4.3234	0	35.0246	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	112.8	0	SC	0	4.3087	0	35.0241	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	113.8	0	SC	0	4.2877	0	35.0205	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	114.8	0	SC	0	4.2514	0	35.0168	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	115.8	0	SC	0	4.2312	0	35.0158	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	116.7	0	SC	0	4.2089	0	35.0125	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	117.7	0	SC	0	4.1570	0	35.0064	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	118.7	0	SC	0	4.1319	0	35.0086	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	119.7	0	SC	0	4.1073	0	35.0067	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	120.7	0	SC	0	4.0832	0	35.0048	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	121.7	0	SC	0	4.0480	0	34.9991	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	122.7	0	SC	0	3.9963	0	34.9966	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	123.7	0	SC	0	3.9900	0	34.9966	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	124.7	0	SC	0	3.9760	0	34.9943	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	125.6	0	SC	0	3.9661	0	34.9952	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	126.6	0	SC	0	3.9641	0	34.9954	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	127.6	0	SC	0	3.9511	0	34.9911	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	128.6	0	SC	0	3.9207	0	34.9888	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	129.6	0	SC	0	3.8864	0	34.9859	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	130.6	0	SC	0	3.8718	0	34.9852	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	131.6	0	SC	0	3.8553	0	34.9846	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	132.6	0	SC	0	3.8475	0	34.9845	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	133.6	0	SC	0	3.8475	0	34.9866	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	134.6	0	SC	0	3.8356	0	34.9850	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	135.5	0	SC	0	3.8389	0	34.9857	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	136.5	0	SC	0	3.8389	0	34.9860	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	137.5	0	SC	0	3.8553	0	34.9906	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	138.5	0	SC	0	3.8684	0	34.9911	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	139.5	0	SC	0	3.8678	0	34.9913	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	140.5	0	SC	0	3.8698	0	34.9914	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	141.5	0	SC	0	3.8700	0	34.9918	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	142.5	0	SC	0	3.8796	0	34.9952	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	143.5	0	SC	0	3.8885	0	34.9966	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	144.4	0	SC	0	3.8940	0	34.9975	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	145.4	0	SC	0	3.9014	0	34.9987	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	146.4	0	SC	0	3.8896	0	34.9973	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	147.4	0	SC	0	3.8785	0	34.9983	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	148.4	0	SC	0	3.9035	0	35.0062	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	149.4	0	SC	0	3.9306	0	35.0117	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	150.4	0	SC	0	3.9414	0	35.0145	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	151.4	0	SC	0	3.9543	0	35.0177	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	152.4	0	SC	0	3.9573	0	35.0186	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	153.3	0	SC	0	3.9454	0	35.0148	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	154.3	0	SC	0	3.9170	0	35.0141	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	155.3	0	SC	0	3.9090	0	35.0144	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	156.3	0	SC	0	3.8888	0	35.0139	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	157.3	0	SC	0	3.8977	0	35.0181	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	158.3	0	SC	0	3.9046	0	35.0204	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	159.3	0	SC	0	3.9045	0	35.0209	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	160.3	0	SC	0	3.9006	0	35.0222	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	161.3	0	SC	0	3.8975	0	35.0231	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	162.2	0	SC	0	3.8950	0	35.0235	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	163.2	0	SC	0	3.8943	0	35.0242	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	164.2	0	SC	0	3.8925	0	35.0250	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	165.2	0	SC	0	3.8884	0	35.0254	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	166.2	0	SC	0	3.8787	0	35.0278	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	167.2	0	SC	0	3.8785	0	35.0283	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	168.2	0	SC	0	3.8786	0	35.0292	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	169.2	0	SC	0	3.8826	0	35.0302	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	170.2	0	SC	0	3.9009	0	35.0352	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	171.1	0	SC	0	3.9252	0	35.0399	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	172.1	0	SC	0	3.9198	0	35.0400	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	173.1	0	SC	0	3.9108	0	35.0408	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	174.1	0	SC	0	3.8995	0	35.0382	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	175.1	0	SC	0	3.8715	0	35.0356	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	176.1	0	SC	0	3.8603	0	35.0351	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	177.1	0	SC	0	3.8436	0	35.0366	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	178.1	0	SC	0	3.7971	0	35.0280	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	179.1	0	SC	0	3.7747	0	35.0249	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	180.0	0	SC	0	3.7629	0	35.0248	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	181.0	0	SC	0	3.7481	0	35.0209	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	182.0	0	SC	0	3.7382	0	35.0208	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	183.0	0	SC	0	3.7271	0	35.0172	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	184.0	0	SC	0	3.6566	0	35.0081	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	185.0	0	SC	0	3.5868	0	34.9992	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	186.0	0	SC	0	3.5153	0	34.9891	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	187.0	0	SC	0	3.4934	0	34.9862	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	188.0	0	SC	0	3.4904	0	34.9867	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	188.9	0	SC	0	3.4724	0	34.9844	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	189.9	0	SC	0	3.4396	0	34.9883	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	190.9	0	SC	0	3.3753	0	34.9793	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	191.9	0	SC	0	3.3470	0	34.9736	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	192.9	0	SC	0	3.3606	0	34.9787	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	193.9	0	SC	0	3.3816	0	34.9812	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	194.9	0	SC	0	3.3880	0	34.9826	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	195.9	0	SC	0	3.4036	0	34.9859	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	196.8	0	SC	0	3.4228	0	34.9910	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	197.8	0	SC	0	3.4734	0	35.0021	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	198.8	0	SC	0	3.5244	0	35.0075	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	199.8	0	SC	0	3.5388	0	35.0082	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	200.8	0	SC	0	3.5240	0	35.0054	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	201.8	0	SC	0	3.5210	0	35.0074	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	202.8	0	SC	0	3.4869	0	35.0019	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	203.8	0	SC	0	3.4676	0	35.0022	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	204.8	0	SC	0	3.4322	0	34.9982	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	205.7	0	SC	0	3.4356	0	35.0006	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	206.7	0	SC	0	3.4267	0	34.9986	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	207.7	0	SC	0	3.4073	0	34.9941	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	208.7	0	SC	0	3.3831	0	34.9936	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	209.7	0	SC	0	3.3746	0	34.9918	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	210.7	0	SC	0	3.3500	0	34.9891	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	211.7	0	SC	0	3.3435	0	34.9891	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	212.7	0	SC	0	3.3208	0	34.9853	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	213.7	0	SC	0	3.2044	0	34.9687	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	214.6	0	SC	0	3.0755	0	34.9541	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	215.6	0	SC	0	3.0752	0	34.9566	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	216.6	0	SC	0	3.0747	0	34.9562	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	217.6	0	SC	0	3.0875	0	34.9619	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	218.6	0	SC	0	3.1274	0	34.9637	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	219.6	0	SC	0	3.1117	0	34.9628	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	220.6	0	SC	0	3.1224	0	34.9640	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	221.6	0	SC	0	3.1009	0	34.9618	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	222.6	0	SC	0	3.1098	0	34.9631	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	223.5	0	SC	0	3.1217	0	34.9618	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	224.5	0	SC	0	3.0723	0	34.9569	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	225.5	0	SC	0	3.0809	0	34.9596	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	226.5	0	SC	0	3.0915	0	34.9614	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	227.5	0	SC	0	3.0875	0	34.9607	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	228.5	0	SC	0	3.0947	0	34.9624	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	229.5	0	SC	0	3.0923	0	34.9620	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	230.5	0	SC	0	3.0675	0	34.9585	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	231.5	0	SC	0	3.0957	0	34.9665	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	232.4	0	SC	0	3.1133	0	34.9683	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	233.4	0	SC	0	3.1390	0	34.9752	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	234.4	0	SC	0	3.1614	0	34.9793	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	235.4	0	SC	0	3.1912	0	34.9881	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	236.4	0	SC	0	3.2183	0	34.9952	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	237.4	0	SC	0	3.2399	0	35.0019	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	238.4	0	SC	0	3.2518	0	35.0033	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	239.4	0	SC	0	3.2609	0	35.0064	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	240.3	0	SC	0	3.2679	0	35.0072	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	241.3	0	SC	0	3.2711	0	35.0077	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	242.3	0	SC	0	3.2725	0	35.0078	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	243.3	0	SC	0	3.2818	0	35.0108	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	244.3	0	SC	0	3.2918	0	35.0130	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	245.3	0	SC	0	3.2994	0	35.0155	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	246.3	0	SC	0	3.3011	0	35.0158	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	247.3	0	SC	0	3.3056	0	35.0172	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	248.3	0	SC	0	3.3097	0	35.0184	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	249.2	0	SC	0	3.3118	0	35.0185	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	250.2	0	SC	0	3.3126	0	35.0186	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	251.2	0	SC	0	3.3136	0	35.0188	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	252.2	0	SC	0	3.3165	0	35.0194	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	253.2	0	SC	0	3.3207	0	35.0206	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	254.2	0	SC	0	3.3217	0	35.0208	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	255.2	0	SC	0	3.3233	0	35.0216	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	256.2	0	SC	0	3.3245	0	35.0217	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	257.2	0	SC	0	3.3249	0	35.0216	0
@5359__20011056	005	C	02/23/2001	02:32	18.1050	73.7364	0	258.1	0	SC	0	3.3245	0	35.0213	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	4.0	0	SC	0	5.9080	0	34.9558	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	4.9	0	SC	0	5.9111	0	34.9559	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	5.9	0	SC	0	5.9083	0	34.9556	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	6.9	0	SC	0	5.9078	0	34.9558	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	7.9	0	SC	0	5.9089	0	34.9556	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	8.9	0	SC	0	5.9124	0	34.9557	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	9.9	0	SC	0	5.9118	0	34.9553	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	10.9	0	SC	0	5.9135	0	34.9555	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	11.9	0	SC	0	5.9126	0	34.9552	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	12.9	0	SC	0	5.9118	0	34.9556	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	13.9	0	SC	0	5.9121	0	34.9557	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	14.8	0	SC	0	5.9121	0	34.9554	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	15.8	0	SC	0	5.9122	0	34.9556	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	16.8	0	SC	0	5.9130	0	34.9557	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	17.8	0	SC	0	5.9132	0	34.9555	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	18.8	0	SC	0	5.9138	0	34.9557	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	19.8	0	SC	0	5.9157	0	34.9556	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	20.8	0	SC	0	5.9174	0	34.9555	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	21.8	0	SC	0	5.9177	0	34.9555	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	22.8	0	SC	0	5.9172	0	34.9555	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	23.8	0	SC	0	5.9165	0	34.9557	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	24.7	0	SC	0	5.9174	0	34.9556	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	25.7	0	SC	0	5.9211	0	34.9558	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	26.7	0	SC	0	5.9222	0	34.9557	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	27.7	0	SC	0	5.9221	0	34.9558	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	28.7	0	SC	0	5.9220	0	34.9556	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	29.7	0	SC	0	5.9204	0	34.9555	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	30.7	0	SC	0	5.9184	0	34.9557	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	31.7	0	SC	0	5.9176	0	34.9557	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	32.7	0	SC	0	5.9178	0	34.9556	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	33.6	0	SC	0	5.9138	0	34.9558	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	34.6	0	SC	0	5.9119	0	34.9562	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	35.6	0	SC	0	5.9109	0	34.9565	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	36.6	0	SC	0	5.9109	0	34.9567	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	37.6	0	SC	0	5.9107	0	34.9567	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	38.6	0	SC	0	5.9123	0	34.9563	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	39.6	0	SC	0	5.9123	0	34.9564	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	40.6	0	SC	0	5.9109	0	34.9565	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	41.6	0	SC	0	5.9079	0	34.9574	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	42.6	0	SC	0	5.9066	0	34.9575	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	43.5	0	SC	0	5.9063	0	34.9576	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	44.5	0	SC	0	5.9053	0	34.9579	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	45.5	0	SC	0	5.9053	0	34.9576	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	46.5	0	SC	0	5.9015	0	34.9586	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	47.5	0	SC	0	5.8985	0	34.9588	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	48.5	0	SC	0	5.8990	0	34.9590	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	49.5	0	SC	0	5.8964	0	34.9590	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	50.5	0	SC	0	5.8938	0	34.9596	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	51.5	0	SC	0	5.8915	0	34.9602	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	52.4	0	SC	0	5.8854	0	34.9633	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	53.4	0	SC	0	5.8818	0	34.9650	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	54.4	0	SC	0	5.8768	0	34.9675	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	55.4	0	SC	0	5.8753	0	34.9682	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	56.4	0	SC	0	5.8517	0	34.9774	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	57.4	0	SC	0	5.8443	0	34.9805	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	58.4	0	SC	0	5.8397	0	34.9819	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	59.4	0	SC	0	5.8306	0	34.9835	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	60.4	0	SC	0	5.8116	0	34.9846	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	61.4	0	SC	0	5.7950	0	34.9862	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	62.3	0	SC	0	5.7894	0	34.9870	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	63.3	0	SC	0	5.7851	0	34.9878	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	64.3	0	SC	0	5.7835	0	34.9879	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	65.3	0	SC	0	5.7808	0	34.9894	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	66.3	0	SC	0	5.7832	0	34.9915	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	67.3	0	SC	0	5.7891	0	34.9949	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	68.3	0	SC	0	5.7950	0	34.9975	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	69.3	0	SC	0	5.7979	0	34.9997	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	70.3	0	SC	0	5.8001	0	35.0006	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	71.2	0	SC	0	5.7952	0	35.0027	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	72.2	0	SC	0	5.7942	0	35.0026	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	73.2	0	SC	0	5.7918	0	35.0022	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	74.2	0	SC	0	5.7884	0	35.0020	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	75.2	0	SC	0	5.7856	0	35.0023	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	76.2	0	SC	0	5.7810	0	35.0014	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	77.2	0	SC	0	5.7762	0	35.0022	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	78.2	0	SC	0	5.7773	0	35.0030	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	79.2	0	SC	0	5.7779	0	35.0034	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	80.1	0	SC	0	5.7780	0	35.0037	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	81.1	0	SC	0	5.7790	0	35.0043	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	82.1	0	SC	0	5.7820	0	35.0056	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	83.1	0	SC	0	5.7829	0	35.0063	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	84.1	0	SC	0	5.7852	0	35.0079	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	85.1	0	SC	0	5.7906	0	35.0081	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	86.1	0	SC	0	5.7923	0	35.0089	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	87.1	0	SC	0	5.7957	0	35.0102	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	88.1	0	SC	0	5.7993	0	35.0101	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	89.1	0	SC	0	5.8024	0	35.0113	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	90.0	0	SC	0	5.8382	0	35.0228	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	91.0	0	SC	0	5.9590	0	35.0434	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	92.0	0	SC	0	5.9482	0	35.0406	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	93.0	0	SC	0	5.9925	0	35.0558	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	94.0	0	SC	0	6.0276	0	35.0580	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	95.0	0	SC	0	6.0504	0	35.0653	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	96.0	0	SC	0	6.0992	0	35.0756	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	97.0	0	SC	0	6.0525	0	35.0681	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	98.0	0	SC	0	5.9945	0	35.0586	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	98.9	0	SC	0	5.9686	0	35.0569	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	99.9	0	SC	0	5.9664	0	35.0567	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	100.9	0	SC	0	5.9387	0	35.0517	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	101.9	0	SC	0	5.8789	0	35.0459	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	102.9	0	SC	0	5.8733	0	35.0448	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	103.9	0	SC	0	5.8692	0	35.0454	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	104.9	0	SC	0	5.8631	0	35.0437	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	105.9	0	SC	0	5.8369	0	35.0398	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	106.9	0	SC	0	5.8306	0	35.0413	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	107.8	0	SC	0	5.8205	0	35.0414	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	108.8	0	SC	0	5.8044	0	35.0395	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	109.8	0	SC	0	5.7944	0	35.0381	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	110.8	0	SC	0	5.7827	0	35.0373	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	111.8	0	SC	0	5.7807	0	35.0374	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	112.8	0	SC	0	5.7675	0	35.0351	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	113.8	0	SC	0	5.7490	0	35.0335	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	114.8	0	SC	0	5.7387	0	35.0326	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	115.8	0	SC	0	5.7374	0	35.0327	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	116.7	0	SC	0	5.7431	0	35.0363	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	117.7	0	SC	0	5.7461	0	35.0369	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	118.7	0	SC	0	5.7451	0	35.0385	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	119.7	0	SC	0	5.7443	0	35.0387	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	120.7	0	SC	0	5.7475	0	35.0406	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	121.7	0	SC	0	5.7594	0	35.0439	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	122.7	0	SC	0	5.7804	0	35.0494	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	123.7	0	SC	0	5.7923	0	35.0508	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	124.7	0	SC	0	5.7948	0	35.0514	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	125.7	0	SC	0	5.7965	0	35.0517	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	126.6	0	SC	0	5.8022	0	35.0531	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	127.6	0	SC	0	5.8302	0	35.0635	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	128.6	0	SC	0	5.8556	0	35.0678	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	129.6	0	SC	0	5.8819	0	35.0757	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	130.6	0	SC	0	5.9051	0	35.0806	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	131.6	0	SC	0	5.9410	0	35.0896	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	132.6	0	SC	0	5.9816	0	35.1005	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	133.6	0	SC	0	6.0125	0	35.1073	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	134.6	0	SC	0	6.0355	0	35.1114	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	135.5	0	SC	0	6.0396	0	35.1112	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	136.5	0	SC	0	6.0383	0	35.1108	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	137.5	0	SC	0	6.0375	0	35.1112	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	138.5	0	SC	0	6.0297	0	35.1098	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	139.5	0	SC	0	6.0053	0	35.1068	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	140.5	0	SC	0	5.9937	0	35.1058	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	141.5	0	SC	0	5.9689	0	35.1010	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	142.5	0	SC	0	5.9310	0	35.1002	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	143.5	0	SC	0	5.9016	0	35.0963	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	144.4	0	SC	0	5.8761	0	35.0946	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	145.4	0	SC	0	5.8562	0	35.0921	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	146.4	0	SC	0	5.8240	0	35.0916	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	147.4	0	SC	0	5.7978	0	35.0906	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	148.4	0	SC	0	5.7899	0	35.0903	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	149.4	0	SC	0	5.7857	0	35.0902	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	150.4	0	SC	0	5.7837	0	35.0905	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	151.4	0	SC	0	5.7826	0	35.0906	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	152.4	0	SC	0	5.7770	0	35.0901	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	153.3	0	SC	0	5.7707	0	35.0900	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	154.3	0	SC	0	5.7596	0	35.0888	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	155.3	0	SC	0	5.7448	0	35.0887	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	156.3	0	SC	0	5.7439	0	35.0886	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	157.3	0	SC	0	5.7416	0	35.0886	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	158.3	0	SC	0	5.7347	0	35.0882	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	159.3	0	SC	0	5.7304	0	35.0880	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	160.3	0	SC	0	5.7201	0	35.0867	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	161.3	0	SC	0	5.7089	0	35.0858	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	162.2	0	SC	0	5.7038	0	35.0851	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	163.2	0	SC	0	5.6974	0	35.0846	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	164.2	0	SC	0	5.6850	0	35.0824	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	165.2	0	SC	0	5.6525	0	35.0789	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	166.2	0	SC	0	5.6360	0	35.0781	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	167.2	0	SC	0	5.6290	0	35.0770	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	168.2	0	SC	0	5.6169	0	35.0766	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	169.2	0	SC	0	5.6058	0	35.0754	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	170.2	0	SC	0	5.5979	0	35.0752	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	171.1	0	SC	0	5.5970	0	35.0763	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	172.1	0	SC	0	5.6004	0	35.0771	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	173.1	0	SC	0	5.6029	0	35.0779	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	174.1	0	SC	0	5.6050	0	35.0786	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	175.1	0	SC	0	5.6056	0	35.0789	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	176.1	0	SC	0	5.6033	0	35.0786	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	177.1	0	SC	0	5.6046	0	35.0807	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	178.1	0	SC	0	5.6160	0	35.0855	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	179.1	0	SC	0	5.6259	0	35.0885	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	180.0	0	SC	0	5.6277	0	35.0894	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	181.0	0	SC	0	5.6282	0	35.0895	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	182.0	0	SC	0	5.6286	0	35.0895	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	183.0	0	SC	0	5.6231	0	35.0906	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	184.0	0	SC	0	5.6178	0	35.0913	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	185.0	0	SC	0	5.6167	0	35.0914	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	186.0	0	SC	0	5.6116	0	35.0915	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	187.0	0	SC	0	5.6131	0	35.0930	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	188.0	0	SC	0	5.6246	0	35.0966	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	188.9	0	SC	0	5.6261	0	35.0991	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	189.9	0	SC	0	5.6206	0	35.0996	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	190.9	0	SC	0	5.6156	0	35.1011	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	191.9	0	SC	0	5.6118	0	35.1013	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	192.9	0	SC	0	5.6091	0	35.1016	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	193.9	0	SC	0	5.6011	0	35.1023	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	194.9	0	SC	0	5.5971	0	35.1028	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	195.9	0	SC	0	5.5935	0	35.1026	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	196.9	0	SC	0	5.5921	0	35.1031	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	197.8	0	SC	0	5.5910	0	35.1033	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	198.8	0	SC	0	5.5884	0	35.1036	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	199.8	0	SC	0	5.5865	0	35.1041	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	200.8	0	SC	0	5.5853	0	35.1044	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	201.8	0	SC	0	5.5838	0	35.1047	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	202.8	0	SC	0	5.5805	0	35.1054	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	203.8	0	SC	0	5.5803	0	35.1059	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	204.8	0	SC	0	5.5695	0	35.1062	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	205.7	0	SC	0	5.5637	0	35.1075	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	206.7	0	SC	0	5.5614	0	35.1078	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	207.7	0	SC	0	5.5599	0	35.1082	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	208.7	0	SC	0	5.5583	0	35.1086	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	209.7	0	SC	0	5.5572	0	35.1093	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	210.7	0	SC	0	5.5518	0	35.1085	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	211.7	0	SC	0	5.5458	0	35.1088	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	212.7	0	SC	0	5.5355	0	35.1086	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	213.7	0	SC	0	5.5300	0	35.1085	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	214.6	0	SC	0	5.5177	0	35.1068	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	215.6	0	SC	0	5.5068	0	35.1070	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	216.6	0	SC	0	5.5035	0	35.1068	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	217.6	0	SC	0	5.4915	0	35.1053	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	218.6	0	SC	0	5.4817	0	35.1057	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	219.6	0	SC	0	5.4822	0	35.1071	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	220.6	0	SC	0	5.4837	0	35.1084	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	221.6	0	SC	0	5.4658	0	35.1077	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	222.6	0	SC	0	5.4598	0	35.1087	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	223.5	0	SC	0	5.4584	0	35.1091	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	224.5	0	SC	0	5.4524	0	35.1097	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	225.5	0	SC	0	5.4444	0	35.1102	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	226.5	0	SC	0	5.4364	0	35.1102	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	227.5	0	SC	0	5.4202	0	35.1096	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	228.5	0	SC	0	5.4153	0	35.1098	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	229.5	0	SC	0	5.4136	0	35.1098	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	230.5	0	SC	0	5.4129	0	35.1097	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	231.5	0	SC	0	5.4057	0	35.1088	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	232.4	0	SC	0	5.3892	0	35.1084	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	233.4	0	SC	0	5.3834	0	35.1098	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	234.4	0	SC	0	5.3773	0	35.1089	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	235.4	0	SC	0	5.3690	0	35.1083	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	236.4	0	SC	0	5.3546	0	35.1055	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	237.4	0	SC	0	5.3229	0	35.1032	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	238.4	0	SC	0	5.2937	0	35.1035	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	239.4	0	SC	0	5.2852	0	35.1037	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	240.4	0	SC	0	5.2752	0	35.1032	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	241.3	0	SC	0	5.2673	0	35.1034	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	242.3	0	SC	0	5.2655	0	35.1037	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	243.3	0	SC	0	5.2587	0	35.1039	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	244.3	0	SC	0	5.2506	0	35.1042	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	245.3	0	SC	0	5.2450	0	35.1057	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	246.3	0	SC	0	5.2401	0	35.1058	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	247.3	0	SC	0	5.2385	0	35.1063	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	248.3	0	SC	0	5.2383	0	35.1066	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	249.2	0	SC	0	5.2399	0	35.1076	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	250.2	0	SC	0	5.2439	0	35.1090	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	251.2	0	SC	0	5.2454	0	35.1099	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	252.2	0	SC	0	5.2392	0	35.1089	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	253.2	0	SC	0	5.2295	0	35.1085	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	254.2	0	SC	0	5.2197	0	35.1098	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	255.2	0	SC	0	5.2132	0	35.1109	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	256.2	0	SC	0	5.2121	0	35.1118	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	257.2	0	SC	0	5.2127	0	35.1135	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	258.1	0	SC	0	5.2124	0	35.1150	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	259.1	0	SC	0	5.2111	0	35.1155	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	260.1	0	SC	0	5.2100	0	35.1162	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	261.1	0	SC	0	5.2089	0	35.1165	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	262.1	0	SC	0	5.2078	0	35.1171	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	263.1	0	SC	0	5.2012	0	35.1182	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	264.1	0	SC	0	5.1853	0	35.1174	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	265.1	0	SC	0	5.1694	0	35.1188	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	266.0	0	SC	0	5.1674	0	35.1179	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	267.0	0	SC	0	5.1531	0	35.1172	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	268.0	0	SC	0	5.1434	0	35.1162	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	269.0	0	SC	0	5.1216	0	35.1146	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	270.0	0	SC	0	5.1130	0	35.1154	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	271.0	0	SC	0	5.1082	0	35.1158	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	272.0	0	SC	0	5.1043	0	35.1163	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	273.0	0	SC	0	5.1021	0	35.1168	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	274.0	0	SC	0	5.1002	0	35.1169	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	274.9	0	SC	0	5.1002	0	35.1169	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	275.9	0	SC	0	5.0972	0	35.1166	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	276.9	0	SC	0	5.0918	0	35.1168	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	277.9	0	SC	0	5.0904	0	35.1168	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	278.9	0	SC	0	5.0884	0	35.1169	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	279.9	0	SC	0	5.0846	0	35.1166	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	280.9	0	SC	0	5.0800	0	35.1163	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	281.9	0	SC	0	5.0719	0	35.1159	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	282.9	0	SC	0	5.0596	0	35.1157	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	283.8	0	SC	0	5.0355	0	35.1138	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	284.8	0	SC	0	5.0241	0	35.1140	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	285.8	0	SC	0	5.0165	0	35.1136	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	286.8	0	SC	0	5.0072	0	35.1129	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	287.8	0	SC	0	4.9992	0	35.1130	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	288.8	0	SC	0	4.9964	0	35.1133	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	289.8	0	SC	0	4.9872	0	35.1130	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	290.8	0	SC	0	4.9757	0	35.1121	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	291.7	0	SC	0	4.9591	0	35.1102	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	292.7	0	SC	0	4.9515	0	35.1106	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	293.7	0	SC	0	4.9489	0	35.1103	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	294.7	0	SC	0	4.9374	0	35.1096	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	295.7	0	SC	0	4.9379	0	35.1113	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	296.7	0	SC	0	4.9315	0	35.1104	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	297.7	0	SC	0	4.9269	0	35.1105	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	298.7	0	SC	0	4.9186	0	35.1094	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	299.7	0	SC	0	4.9136	0	35.1105	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	300.6	0	SC	0	4.9156	0	35.1117	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	301.6	0	SC	0	4.9184	0	35.1128	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	302.6	0	SC	0	4.9110	0	35.1123	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	303.6	0	SC	0	4.8967	0	35.1128	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	304.6	0	SC	0	4.8920	0	35.1136	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	305.6	0	SC	0	4.8890	0	35.1138	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	306.6	0	SC	0	4.8870	0	35.1134	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	307.6	0	SC	0	4.8824	0	35.1134	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	308.5	0	SC	0	4.8736	0	35.1129	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	309.5	0	SC	0	4.8626	0	35.1125	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	310.5	0	SC	0	4.8549	0	35.1125	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	311.5	0	SC	0	4.8487	0	35.1125	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	312.5	0	SC	0	4.8445	0	35.1125	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	313.5	0	SC	0	4.8365	0	35.1121	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	314.5	0	SC	0	4.8308	0	35.1120	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	315.5	0	SC	0	4.8243	0	35.1116	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	316.5	0	SC	0	4.8005	0	35.1111	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	317.4	0	SC	0	4.7910	0	35.1132	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	318.4	0	SC	0	4.7869	0	35.1118	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	319.4	0	SC	0	4.7811	0	35.1115	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	320.4	0	SC	0	4.7716	0	35.1111	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	321.4	0	SC	0	4.7629	0	35.1107	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	322.4	0	SC	0	4.7584	0	35.1108	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	323.4	0	SC	0	4.7534	0	35.1106	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	324.4	0	SC	0	4.7446	0	35.1105	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	325.3	0	SC	0	4.7362	0	35.1101	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	326.3	0	SC	0	4.7329	0	35.1107	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	327.3	0	SC	0	4.7314	0	35.1104	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	328.3	0	SC	0	4.7179	0	35.1098	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	329.3	0	SC	0	4.7114	0	35.1108	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	330.3	0	SC	0	4.7107	0	35.1108	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	331.3	0	SC	0	4.7051	0	35.1105	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	332.3	0	SC	0	4.7010	0	35.1106	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	333.2	0	SC	0	4.6975	0	35.1098	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	334.2	0	SC	0	4.6857	0	35.1087	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	335.2	0	SC	0	4.6708	0	35.1084	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	336.2	0	SC	0	4.6660	0	35.1094	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	337.2	0	SC	0	4.6607	0	35.1086	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	338.2	0	SC	0	4.6490	0	35.1063	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	339.2	0	SC	0	4.6307	0	35.1066	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	340.2	0	SC	0	4.6278	0	35.1068	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	341.2	0	SC	0	4.6266	0	35.1070	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	342.1	0	SC	0	4.6242	0	35.1070	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	343.1	0	SC	0	4.6125	0	35.1059	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	344.1	0	SC	0	4.5982	0	35.1052	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	345.1	0	SC	0	4.5937	0	35.1054	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	346.1	0	SC	0	4.5906	0	35.1055	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	347.1	0	SC	0	4.5841	0	35.1048	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	348.1	0	SC	0	4.5702	0	35.1044	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	349.1	0	SC	0	4.5606	0	35.1043	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	350.0	0	SC	0	4.5564	0	35.1041	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	351.0	0	SC	0	4.5566	0	35.1042	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	352.0	0	SC	0	4.5547	0	35.1038	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	353.0	0	SC	0	4.5442	0	35.1032	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	354.0	0	SC	0	4.5360	0	35.1042	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	355.0	0	SC	0	4.5118	0	35.1017	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	356.0	0	SC	0	4.4974	0	35.1003	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	357.0	0	SC	0	4.4724	0	35.0993	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	357.9	0	SC	0	4.4640	0	35.0998	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	358.9	0	SC	0	4.4546	0	35.0995	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	359.9	0	SC	0	4.4378	0	35.0980	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	360.9	0	SC	0	4.4291	0	35.0979	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	361.9	0	SC	0	4.4013	0	35.0916	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	362.9	0	SC	0	4.3438	0	35.0911	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	363.9	0	SC	0	4.3248	0	35.0903	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	364.9	0	SC	0	4.3082	0	35.0924	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	365.9	0	SC	0	4.2945	0	35.0910	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	366.8	0	SC	0	4.2684	0	35.0891	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	367.8	0	SC	0	4.2556	0	35.0886	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	368.8	0	SC	0	4.2346	0	35.0883	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	369.8	0	SC	0	4.2067	0	35.0860	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	370.8	0	SC	0	4.1575	0	35.0860	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	371.8	0	SC	0	4.0632	0	35.0750	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	372.8	0	SC	0	4.0149	0	35.0734	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	373.8	0	SC	0	3.9690	0	35.0689	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	374.7	0	SC	0	3.9063	0	35.0682	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	375.7	0	SC	0	3.8923	0	35.0698	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	376.7	0	SC	0	3.8706	0	35.0675	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	377.7	0	SC	0	3.8542	0	35.0656	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	378.7	0	SC	0	3.8374	0	35.0655	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	379.7	0	SC	0	3.8063	0	35.0612	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	380.7	0	SC	0	3.7592	0	35.0636	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	381.7	0	SC	0	3.7115	0	35.0577	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	382.6	0	SC	0	3.6845	0	35.0574	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	383.6	0	SC	0	3.6685	0	35.0560	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	384.6	0	SC	0	3.6461	0	35.0542	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	385.6	0	SC	0	3.6198	0	35.0516	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	386.6	0	SC	0	3.5417	0	35.0485	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	387.6	0	SC	0	3.4895	0	35.0445	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	388.6	0	SC	0	3.3572	0	35.0380	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	389.6	0	SC	0	3.3308	0	35.0360	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	390.5	0	SC	0	3.3102	0	35.0400	0
@5359__20011056	006	C	02/23/2001	05:34	17.0156	73.6408	0	391.5	0	SC	0	3.3002	0	35.0388	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	3.0	0	SC	0	4.9940	0	35.0437	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	4.0	0	SC	0	4.9909	0	35.0442	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	4.9	0	SC	0	4.9895	0	35.0439	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	5.9	0	SC	0	4.9845	0	35.0442	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	6.9	0	SC	0	4.9819	0	35.0451	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	7.9	0	SC	0	4.9824	0	35.0450	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	8.9	0	SC	0	4.9801	0	35.0448	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	9.9	0	SC	0	4.9786	0	35.0449	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	10.9	0	SC	0	4.9790	0	35.0451	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	11.9	0	SC	0	4.9811	0	35.0452	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	12.9	0	SC	0	4.9841	0	35.0451	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	13.9	0	SC	0	4.9845	0	35.0448	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	14.8	0	SC	0	4.9839	0	35.0450	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	15.8	0	SC	0	4.9904	0	35.0451	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	16.8	0	SC	0	4.9901	0	35.0449	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	17.8	0	SC	0	4.9903	0	35.0452	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	18.8	0	SC	0	4.9939	0	35.0449	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	19.8	0	SC	0	4.9919	0	35.0449	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	20.8	0	SC	0	4.9910	0	35.0451	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	21.8	0	SC	0	4.9894	0	35.0450	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	22.8	0	SC	0	4.9866	0	35.0450	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	23.8	0	SC	0	4.9829	0	35.0450	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	24.7	0	SC	0	4.9853	0	35.0451	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	25.7	0	SC	0	4.9867	0	35.0447	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	26.7	0	SC	0	4.9883	0	35.0454	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	27.7	0	SC	0	4.9942	0	35.0450	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	28.7	0	SC	0	4.9960	0	35.0449	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	29.7	0	SC	0	4.9973	0	35.0446	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	30.7	0	SC	0	4.9966	0	35.0447	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	31.7	0	SC	0	4.9961	0	35.0448	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	32.7	0	SC	0	4.9963	0	35.0447	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	33.6	0	SC	0	4.9964	0	35.0445	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	34.6	0	SC	0	4.9972	0	35.0446	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	35.6	0	SC	0	4.9795	0	35.0426	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	36.6	0	SC	0	4.9760	0	35.0454	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	37.6	0	SC	0	4.9817	0	35.0447	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	38.6	0	SC	0	4.9804	0	35.0449	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	39.6	0	SC	0	4.9894	0	35.0449	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	40.6	0	SC	0	4.9807	0	35.0436	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	41.6	0	SC	0	4.9758	0	35.0441	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	42.6	0	SC	0	4.9742	0	35.0442	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	43.5	0	SC	0	4.9752	0	35.0446	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	44.5	0	SC	0	4.9771	0	35.0441	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	45.5	0	SC	0	4.9748	0	35.0442	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	46.5	0	SC	0	4.9587	0	35.0430	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	47.5	0	SC	0	4.9462	0	35.0427	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	48.5	0	SC	0	4.9505	0	35.0436	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	49.5	0	SC	0	4.9530	0	35.0433	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	50.5	0	SC	0	4.9506	0	35.0437	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	51.5	0	SC	0	4.9537	0	35.0433	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	52.4	0	SC	0	4.9584	0	35.0447	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	53.4	0	SC	0	4.9749	0	35.0443	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	54.4	0	SC	0	4.9669	0	35.0434	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	55.4	0	SC	0	4.9510	0	35.0420	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	56.4	0	SC	0	4.9480	0	35.0433	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	57.4	0	SC	0	4.9486	0	35.0433	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	58.4	0	SC	0	4.9472	0	35.0427	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	59.4	0	SC	0	4.9453	0	35.0428	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	60.4	0	SC	0	4.9412	0	35.0420	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	61.3	0	SC	0	4.9353	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	62.3	0	SC	0	4.9367	0	35.0423	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	63.3	0	SC	0	4.9347	0	35.0419	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	64.3	0	SC	0	4.9303	0	35.0422	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	65.3	0	SC	0	4.9344	0	35.0423	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	66.3	0	SC	0	4.9320	0	35.0419	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	67.3	0	SC	0	4.9303	0	35.0424	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	68.3	0	SC	0	4.9304	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	69.3	0	SC	0	4.9272	0	35.0421	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	70.3	0	SC	0	4.9230	0	35.0415	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	71.2	0	SC	0	4.9152	0	35.0410	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	72.2	0	SC	0	4.9137	0	35.0411	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	73.2	0	SC	0	4.9142	0	35.0414	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	74.2	0	SC	0	4.9136	0	35.0413	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	75.2	0	SC	0	4.9122	0	35.0415	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	76.2	0	SC	0	4.9113	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	77.2	0	SC	0	4.9108	0	35.0417	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	78.2	0	SC	0	4.9104	0	35.0413	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	79.2	0	SC	0	4.9103	0	35.0410	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	80.1	0	SC	0	4.9090	0	35.0413	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	81.1	0	SC	0	4.9008	0	35.0409	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	82.1	0	SC	0	4.8950	0	35.0411	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	83.1	0	SC	0	4.8933	0	35.0413	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	84.1	0	SC	0	4.8865	0	35.0407	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	85.1	0	SC	0	4.8792	0	35.0407	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	86.1	0	SC	0	4.8738	0	35.0407	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	87.1	0	SC	0	4.8725	0	35.0411	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	88.1	0	SC	0	4.8703	0	35.0411	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	89.0	0	SC	0	4.8683	0	35.0413	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	90.0	0	SC	0	4.8674	0	35.0416	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	91.0	0	SC	0	4.8668	0	35.0417	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	92.0	0	SC	0	4.8641	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	93.0	0	SC	0	4.8619	0	35.0423	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	94.0	0	SC	0	4.8620	0	35.0421	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	95.0	0	SC	0	4.8595	0	35.0424	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	96.0	0	SC	0	4.8583	0	35.0425	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	97.0	0	SC	0	4.8534	0	35.0425	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	98.0	0	SC	0	4.8509	0	35.0426	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	98.9	0	SC	0	4.8489	0	35.0427	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	99.9	0	SC	0	4.8469	0	35.0428	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	100.9	0	SC	0	4.8463	0	35.0428	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	101.9	0	SC	0	4.8439	0	35.0430	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	102.9	0	SC	0	4.8431	0	35.0431	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	103.9	0	SC	0	4.8421	0	35.0430	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	104.9	0	SC	0	4.8418	0	35.0432	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	105.9	0	SC	0	4.8391	0	35.0427	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	106.9	0	SC	0	4.8370	0	35.0431	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	107.8	0	SC	0	4.8354	0	35.0430	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	108.8	0	SC	0	4.8364	0	35.0434	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	109.8	0	SC	0	4.8380	0	35.0433	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	110.8	0	SC	0	4.8383	0	35.0430	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	111.8	0	SC	0	4.8371	0	35.0431	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	112.8	0	SC	0	4.8368	0	35.0429	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	113.8	0	SC	0	4.8365	0	35.0432	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	114.8	0	SC	0	4.8356	0	35.0429	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	115.8	0	SC	0	4.8344	0	35.0432	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	116.7	0	SC	0	4.8338	0	35.0431	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	117.7	0	SC	0	4.8337	0	35.0429	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	118.7	0	SC	0	4.8305	0	35.0426	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	119.7	0	SC	0	4.8294	0	35.0428	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	120.7	0	SC	0	4.8295	0	35.0427	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	121.7	0	SC	0	4.8285	0	35.0428	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	122.7	0	SC	0	4.8220	0	35.0424	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	123.7	0	SC	0	4.8093	0	35.0417	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	124.7	0	SC	0	4.8022	0	35.0420	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	125.6	0	SC	0	4.8012	0	35.0419	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	126.6	0	SC	0	4.7884	0	35.0402	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	127.6	0	SC	0	4.7676	0	35.0406	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	128.6	0	SC	0	4.7606	0	35.0415	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	129.6	0	SC	0	4.7542	0	35.0406	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	130.6	0	SC	0	4.7518	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	131.6	0	SC	0	4.7534	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	132.6	0	SC	0	4.7483	0	35.0416	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	133.6	0	SC	0	4.7453	0	35.0414	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	134.5	0	SC	0	4.7432	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	135.5	0	SC	0	4.7423	0	35.0416	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	136.5	0	SC	0	4.7388	0	35.0414	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	137.5	0	SC	0	4.7380	0	35.0416	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	138.5	0	SC	0	4.7365	0	35.0413	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	139.5	0	SC	0	4.7344	0	35.0417	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	140.5	0	SC	0	4.7343	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	141.5	0	SC	0	4.7341	0	35.0418	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	142.5	0	SC	0	4.7278	0	35.0393	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	143.5	0	SC	0	4.6584	0	35.0329	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	144.4	0	SC	0	4.5903	0	35.0310	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	145.4	0	SC	0	4.5604	0	35.0303	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	146.4	0	SC	0	4.5333	0	35.0300	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	147.4	0	SC	0	4.5091	0	35.0290	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	148.4	0	SC	0	4.4963	0	35.0285	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	149.4	0	SC	0	4.4813	0	35.0260	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	150.4	0	SC	0	4.4418	0	35.0230	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	151.4	0	SC	0	4.4174	0	35.0234	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	152.4	0	SC	0	4.3929	0	35.0206	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	153.3	0	SC	0	4.3677	0	35.0205	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	154.3	0	SC	0	4.3614	0	35.0211	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	155.3	0	SC	0	4.3429	0	35.0202	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	156.3	0	SC	0	4.2936	0	35.0155	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	157.3	0	SC	0	4.2654	0	35.0137	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	158.3	0	SC	0	4.2434	0	35.0119	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	159.3	0	SC	0	4.2273	0	35.0126	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	160.3	0	SC	0	4.2238	0	35.0133	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	161.3	0	SC	0	4.2216	0	35.0131	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	162.2	0	SC	0	4.2163	0	35.0135	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	163.2	0	SC	0	4.2121	0	35.0141	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	164.2	0	SC	0	4.2065	0	35.0144	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	165.2	0	SC	0	4.2036	0	35.0148	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	166.2	0	SC	0	4.2030	0	35.0148	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	167.2	0	SC	0	4.1954	0	35.0144	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	168.2	0	SC	0	4.1807	0	35.0135	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	169.2	0	SC	0	4.1492	0	35.0161	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	170.2	0	SC	0	4.1477	0	35.0169	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	171.1	0	SC	0	4.1456	0	35.0170	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	172.1	0	SC	0	4.1440	0	35.0166	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	173.1	0	SC	0	4.1422	0	35.0172	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	174.1	0	SC	0	4.1423	0	35.0178	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	175.1	0	SC	0	4.1424	0	35.0181	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	176.1	0	SC	0	4.1425	0	35.0185	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	177.1	0	SC	0	4.1417	0	35.0190	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	178.1	0	SC	0	4.1410	0	35.0191	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	179.1	0	SC	0	4.1383	0	35.0188	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	180.0	0	SC	0	4.1215	0	35.0185	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	181.0	0	SC	0	4.1229	0	35.0219	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	182.0	0	SC	0	4.1337	0	35.0258	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	183.0	0	SC	0	4.1381	0	35.0281	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	184.0	0	SC	0	4.1407	0	35.0294	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	185.0	0	SC	0	4.1407	0	35.0298	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	186.0	0	SC	0	4.1371	0	35.0296	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	187.0	0	SC	0	4.1206	0	35.0315	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	187.9	0	SC	0	4.1307	0	35.0356	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	188.9	0	SC	0	4.1336	0	35.0358	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	189.9	0	SC	0	4.1362	0	35.0366	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	190.9	0	SC	0	4.1356	0	35.0370	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	191.9	0	SC	0	4.1362	0	35.0374	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	192.9	0	SC	0	4.1441	0	35.0391	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	193.9	0	SC	0	4.1468	0	35.0402	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	194.9	0	SC	0	4.1524	0	35.0412	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	195.9	0	SC	0	4.1572	0	35.0433	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	196.8	0	SC	0	4.1680	0	35.0502	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	197.8	0	SC	0	4.1681	0	35.0503	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	198.8	0	SC	0	4.1582	0	35.0504	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	199.8	0	SC	0	4.1521	0	35.0502	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	200.8	0	SC	0	4.1412	0	35.0479	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	201.8	0	SC	0	4.0966	0	35.0424	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	202.8	0	SC	0	4.0590	0	35.0436	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	203.8	0	SC	0	4.0498	0	35.0449	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	204.8	0	SC	0	4.0484	0	35.0454	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	205.7	0	SC	0	4.0426	0	35.0456	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	206.7	0	SC	0	4.0399	0	35.0454	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	207.7	0	SC	0	4.0376	0	35.0459	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	208.7	0	SC	0	4.0369	0	35.0461	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	209.7	0	SC	0	4.0357	0	35.0454	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	210.7	0	SC	0	4.0224	0	35.0446	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	211.7	0	SC	0	3.9951	0	35.0400	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	212.7	0	SC	0	3.9455	0	35.0451	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	213.7	0	SC	0	3.9254	0	35.0447	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	214.6	0	SC	0	3.9168	0	35.0457	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	215.6	0	SC	0	3.9152	0	35.0461	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	216.6	0	SC	0	3.9132	0	35.0466	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	217.6	0	SC	0	3.9103	0	35.0466	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	218.6	0	SC	0	3.9070	0	35.0468	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	219.6	0	SC	0	3.9063	0	35.0468	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	220.6	0	SC	0	3.9029	0	35.0471	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	221.6	0	SC	0	3.8979	0	35.0473	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	222.6	0	SC	0	3.8961	0	35.0477	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	223.5	0	SC	0	3.8952	0	35.0476	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	224.5	0	SC	0	3.8921	0	35.0479	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	225.5	0	SC	0	3.8875	0	35.0473	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	226.5	0	SC	0	3.8750	0	35.0465	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	227.5	0	SC	0	3.8537	0	35.0448	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	228.5	0	SC	0	3.8406	0	35.0447	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	229.5	0	SC	0	3.8264	0	35.0438	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	230.5	0	SC	0	3.8247	0	35.0440	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	231.4	0	SC	0	3.8168	0	35.0426	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	232.4	0	SC	0	3.7994	0	35.0409	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	233.4	0	SC	0	3.7616	0	35.0371	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	234.4	0	SC	0	3.7382	0	35.0403	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	235.4	0	SC	0	3.7222	0	35.0405	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	236.4	0	SC	0	3.7166	0	35.0384	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	237.4	0	SC	0	3.7055	0	35.0372	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	238.4	0	SC	0	3.6902	0	35.0372	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	239.4	0	SC	0	3.6893	0	35.0381	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	240.3	0	SC	0	3.6820	0	35.0369	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	241.3	0	SC	0	3.6674	0	35.0375	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	242.3	0	SC	0	3.6556	0	35.0384	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	243.3	0	SC	0	3.6458	0	35.0378	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	244.3	0	SC	0	3.6278	0	35.0391	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	245.3	0	SC	0	3.6243	0	35.0393	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	246.3	0	SC	0	3.6185	0	35.0391	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	247.3	0	SC	0	3.6091	0	35.0390	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	248.3	0	SC	0	3.5957	0	35.0390	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	249.2	0	SC	0	3.5851	0	35.0391	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	250.2	0	SC	0	3.5777	0	35.0387	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	251.2	0	SC	0	3.5681	0	35.0380	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	252.2	0	SC	0	3.5503	0	35.0374	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	253.2	0	SC	0	3.5438	0	35.0388	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	254.2	0	SC	0	3.5366	0	35.0391	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	255.2	0	SC	0	3.5272	0	35.0404	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	256.2	0	SC	0	3.5223	0	35.0404	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	257.1	0	SC	0	3.5189	0	35.0409	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	258.1	0	SC	0	3.5162	0	35.0407	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	259.1	0	SC	0	3.5089	0	35.0406	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	260.1	0	SC	0	3.5015	0	35.0413	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	261.1	0	SC	0	3.4947	0	35.0413	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	262.1	0	SC	0	3.4676	0	35.0393	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	263.1	0	SC	0	3.4186	0	35.0376	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	264.1	0	SC	0	3.3904	0	35.0372	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	265.1	0	SC	0	3.3735	0	35.0365	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	266.0	0	SC	0	3.3409	0	35.0341	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	267.0	0	SC	0	3.3239	0	35.0357	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	268.0	0	SC	0	3.2727	0	35.0319	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	269.0	0	SC	0	3.2510	0	35.0325	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	270.0	0	SC	0	3.2251	0	35.0295	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	271.0	0	SC	0	3.1764	0	35.0258	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	272.0	0	SC	0	3.1356	0	35.0283	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	273.0	0	SC	0	3.1125	0	35.0276	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	274.0	0	SC	0	3.0916	0	35.0269	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	274.9	0	SC	0	3.0804	0	35.0264	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	275.9	0	SC	0	3.0442	0	35.0202	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	276.9	0	SC	0	2.9778	0	35.0189	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	277.9	0	SC	0	2.9518	0	35.0208	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	278.9	0	SC	0	2.8451	0	35.0060	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	279.9	0	SC	0	2.7636	0	35.0097	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	280.9	0	SC	0	2.7333	0	35.0071	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	281.9	0	SC	0	2.6935	0	35.0087	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	282.8	0	SC	0	2.6813	0	35.0109	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	283.8	0	SC	0	2.6703	0	35.0103	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	284.8	0	SC	0	2.6624	0	35.0093	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	285.8	0	SC	0	2.6565	0	35.0100	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	286.8	0	SC	0	2.6536	0	35.0101	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	287.8	0	SC	0	2.6487	0	35.0101	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	288.8	0	SC	0	2.6437	0	35.0102	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	289.8	0	SC	0	2.6417	0	35.0104	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	290.8	0	SC	0	2.6399	0	35.0106	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	291.7	0	SC	0	2.6394	0	35.0108	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	292.7	0	SC	0	2.6385	0	35.0108	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	293.7	0	SC	0	2.6346	0	35.0113	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	294.7	0	SC	0	2.6346	0	35.0114	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	295.7	0	SC	0	2.6339	0	35.0113	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	296.7	0	SC	0	2.6313	0	35.0111	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	297.7	0	SC	0	2.6305	0	35.0113	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	298.7	0	SC	0	2.6267	0	35.0109	0
@5359__20011056	007	C	02/23/2001	10:20	16.5011	73.9792	0	299.6	0	SC	0	2.6234	0	35.0117	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	3.0	0	SC	0	4.7050	0	35.0249	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	4.0	0	SC	0	4.7068	0	35.0247	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	4.9	0	SC	0	4.7089	0	35.0248	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	5.9	0	SC	0	4.7102	0	35.0253	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	6.9	0	SC	0	4.7102	0	35.0250	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	7.9	0	SC	0	4.7107	0	35.0249	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	8.9	0	SC	0	4.7102	0	35.0252	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	9.9	0	SC	0	4.7106	0	35.0251	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	10.9	0	SC	0	4.7106	0	35.0250	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	11.9	0	SC	0	4.7113	0	35.0248	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	12.9	0	SC	0	4.7109	0	35.0250	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	13.9	0	SC	0	4.7116	0	35.0251	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	14.8	0	SC	0	4.7109	0	35.0250	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	15.8	0	SC	0	4.7091	0	35.0251	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	16.8	0	SC	0	4.7084	0	35.0249	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	17.8	0	SC	0	4.7089	0	35.0252	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	18.8	0	SC	0	4.7095	0	35.0251	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	19.8	0	SC	0	4.7094	0	35.0250	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	20.8	0	SC	0	4.7087	0	35.0253	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	21.8	0	SC	0	4.7091	0	35.0253	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	22.8	0	SC	0	4.7083	0	35.0252	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	23.8	0	SC	0	4.7082	0	35.0251	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	24.7	0	SC	0	4.7086	0	35.0249	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	25.7	0	SC	0	4.7101	0	35.0252	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	26.7	0	SC	0	4.7101	0	35.0251	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	27.7	0	SC	0	4.7096	0	35.0249	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	28.7	0	SC	0	4.7065	0	35.0240	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	29.7	0	SC	0	4.6994	0	35.0245	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	30.7	0	SC	0	4.7008	0	35.0240	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	31.7	0	SC	0	4.6957	0	35.0240	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	32.7	0	SC	0	4.6975	0	35.0241	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	33.6	0	SC	0	4.6984	0	35.0237	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	34.6	0	SC	0	4.6964	0	35.0240	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	35.6	0	SC	0	4.6960	0	35.0237	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	36.6	0	SC	0	4.6964	0	35.0239	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	37.6	0	SC	0	4.6972	0	35.0239	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	38.6	0	SC	0	4.6956	0	35.0236	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	39.6	0	SC	0	4.6859	0	35.0214	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	40.6	0	SC	0	4.6839	0	35.0225	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	41.6	0	SC	0	4.6839	0	35.0222	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	42.6	0	SC	0	4.6827	0	35.0220	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	43.5	0	SC	0	4.6821	0	35.0222	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	44.5	0	SC	0	4.6817	0	35.0218	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	45.5	0	SC	0	4.6821	0	35.0223	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	46.5	0	SC	0	4.6811	0	35.0220	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	47.5	0	SC	0	4.6801	0	35.0222	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	48.5	0	SC	0	4.6813	0	35.0221	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	49.5	0	SC	0	4.6826	0	35.0224	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	50.5	0	SC	0	4.6831	0	35.0222	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	51.5	0	SC	0	4.6778	0	35.0213	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	52.4	0	SC	0	4.6732	0	35.0213	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	53.4	0	SC	0	4.6728	0	35.0215	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	54.4	0	SC	0	4.6749	0	35.0217	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	55.4	0	SC	0	4.6710	0	35.0208	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	56.4	0	SC	0	4.6644	0	35.0210	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	57.4	0	SC	0	4.6653	0	35.0208	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	58.4	0	SC	0	4.6621	0	35.0208	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	59.4	0	SC	0	4.6605	0	35.0209	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	60.4	0	SC	0	4.6621	0	35.0207	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	61.3	0	SC	0	4.6605	0	35.0211	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	62.3	0	SC	0	4.6610	0	35.0210	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	63.3	0	SC	0	4.6580	0	35.0209	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	64.3	0	SC	0	4.6574	0	35.0207	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	65.3	0	SC	0	4.6556	0	35.0210	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	66.3	0	SC	0	4.6527	0	35.0205	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	67.3	0	SC	0	4.6500	0	35.0202	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	68.3	0	SC	0	4.6441	0	35.0196	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	69.3	0	SC	0	4.6393	0	35.0200	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	70.3	0	SC	0	4.6394	0	35.0201	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	71.2	0	SC	0	4.6401	0	35.0203	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	72.2	0	SC	0	4.6402	0	35.0202	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	73.2	0	SC	0	4.6374	0	35.0201	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	74.2	0	SC	0	4.6393	0	35.0203	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	75.2	0	SC	0	4.6409	0	35.0200	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	76.2	0	SC	0	4.6403	0	35.0202	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	77.2	0	SC	0	4.6413	0	35.0200	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	78.2	0	SC	0	4.6427	0	35.0201	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	79.2	0	SC	0	4.6362	0	35.0198	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	80.1	0	SC	0	4.6417	0	35.0206	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	81.1	0	SC	0	4.6453	0	35.0210	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	82.1	0	SC	0	4.6485	0	35.0202	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	83.1	0	SC	0	4.6405	0	35.0197	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	84.1	0	SC	0	4.6409	0	35.0203	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	85.1	0	SC	0	4.6386	0	35.0202	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	86.1	0	SC	0	4.6385	0	35.0207	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	87.1	0	SC	0	4.6380	0	35.0211	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	88.1	0	SC	0	4.6383	0	35.0212	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	89.0	0	SC	0	4.6355	0	35.0208	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	90.0	0	SC	0	4.6320	0	35.0211	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	91.0	0	SC	0	4.6179	0	35.0204	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	92.0	0	SC	0	4.6076	0	35.0217	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	93.0	0	SC	0	4.5938	0	35.0203	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	94.0	0	SC	0	4.5875	0	35.0211	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	95.0	0	SC	0	4.5885	0	35.0207	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	96.0	0	SC	0	4.5812	0	35.0195	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	97.0	0	SC	0	4.5820	0	35.0204	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	98.0	0	SC	0	4.5776	0	35.0200	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	98.9	0	SC	0	4.5786	0	35.0202	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	99.9	0	SC	0	4.5791	0	35.0200	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	100.9	0	SC	0	4.5785	0	35.0205	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	101.9	0	SC	0	4.5787	0	35.0198	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	102.9	0	SC	0	4.5789	0	35.0203	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	103.9	0	SC	0	4.5795	0	35.0203	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	104.9	0	SC	0	4.5797	0	35.0203	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	105.9	0	SC	0	4.5806	0	35.0206	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	106.9	0	SC	0	4.5825	0	35.0211	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	107.8	0	SC	0	4.5851	0	35.0216	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	108.8	0	SC	0	4.5840	0	35.0200	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	109.8	0	SC	0	4.5825	0	35.0196	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	110.8	0	SC	0	4.5807	0	35.0193	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	111.8	0	SC	0	4.5813	0	35.0190	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	112.8	0	SC	0	4.5838	0	35.0192	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	113.8	0	SC	0	4.5820	0	35.0188	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	114.8	0	SC	0	4.5830	0	35.0188	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	115.8	0	SC	0	4.5827	0	35.0189	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	116.7	0	SC	0	4.5836	0	35.0185	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	117.7	0	SC	0	4.5831	0	35.0189	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	118.7	0	SC	0	4.5797	0	35.0182	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	119.7	0	SC	0	4.5784	0	35.0187	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	120.7	0	SC	0	4.5781	0	35.0189	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	121.7	0	SC	0	4.5792	0	35.0193	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	122.7	0	SC	0	4.5807	0	35.0194	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	123.7	0	SC	0	4.5784	0	35.0193	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	124.7	0	SC	0	4.5773	0	35.0193	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	125.6	0	SC	0	4.5693	0	35.0211	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	126.6	0	SC	0	4.5666	0	35.0214	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	127.6	0	SC	0	4.5596	0	35.0235	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	128.6	0	SC	0	4.5585	0	35.0240	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	129.6	0	SC	0	4.5590	0	35.0240	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	130.6	0	SC	0	4.5598	0	35.0246	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	131.6	0	SC	0	4.5597	0	35.0246	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	132.6	0	SC	0	4.5595	0	35.0246	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	133.6	0	SC	0	4.5573	0	35.0262	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	134.5	0	SC	0	4.5553	0	35.0278	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	135.5	0	SC	0	4.5541	0	35.0275	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	136.5	0	SC	0	4.5560	0	35.0276	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	137.5	0	SC	0	4.5545	0	35.0276	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	138.5	0	SC	0	4.5330	0	35.0302	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	139.5	0	SC	0	4.5166	0	35.0339	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	140.5	0	SC	0	4.5108	0	35.0366	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	141.5	0	SC	0	4.5055	0	35.0371	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	142.5	0	SC	0	4.4974	0	35.0371	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	143.4	0	SC	0	4.4942	0	35.0371	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	144.4	0	SC	0	4.4928	0	35.0384	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	145.4	0	SC	0	4.4940	0	35.0396	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	146.4	0	SC	0	4.4957	0	35.0411	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	147.4	0	SC	0	4.5020	0	35.0429	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	148.4	0	SC	0	4.5118	0	35.0465	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	149.4	0	SC	0	4.5167	0	35.0485	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	150.4	0	SC	0	4.5168	0	35.0505	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	151.4	0	SC	0	4.5184	0	35.0516	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	152.3	0	SC	0	4.5170	0	35.0521	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	153.3	0	SC	0	4.5157	0	35.0526	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	154.3	0	SC	0	4.5146	0	35.0529	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	155.3	0	SC	0	4.5134	0	35.0529	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	156.3	0	SC	0	4.5132	0	35.0529	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	157.3	0	SC	0	4.5125	0	35.0529	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	158.3	0	SC	0	4.5115	0	35.0531	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	159.3	0	SC	0	4.5106	0	35.0531	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	160.3	0	SC	0	4.5097	0	35.0531	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	161.2	0	SC	0	4.5094	0	35.0530	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	162.2	0	SC	0	4.5081	0	35.0531	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	163.2	0	SC	0	4.5048	0	35.0531	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	164.2	0	SC	0	4.5008	0	35.0531	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	165.2	0	SC	0	4.4989	0	35.0533	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	166.2	0	SC	0	4.4864	0	35.0522	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	167.2	0	SC	0	4.4698	0	35.0531	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	168.2	0	SC	0	4.4588	0	35.0517	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	169.2	0	SC	0	4.4431	0	35.0517	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	170.1	0	SC	0	4.4401	0	35.0519	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	171.1	0	SC	0	4.4313	0	35.0515	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	172.1	0	SC	0	4.4259	0	35.0521	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	173.1	0	SC	0	4.4227	0	35.0523	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	174.1	0	SC	0	4.4195	0	35.0527	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	175.1	0	SC	0	4.4174	0	35.0535	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	176.1	0	SC	0	4.4165	0	35.0538	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	177.1	0	SC	0	4.4156	0	35.0540	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	178.1	0	SC	0	4.4138	0	35.0546	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	179.0	0	SC	0	4.4125	0	35.0549	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	180.0	0	SC	0	4.4106	0	35.0562	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	181.0	0	SC	0	4.4092	0	35.0567	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	182.0	0	SC	0	4.4072	0	35.0574	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	183.0	0	SC	0	4.4067	0	35.0575	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	184.0	0	SC	0	4.4043	0	35.0572	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	185.0	0	SC	0	4.3961	0	35.0582	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	186.0	0	SC	0	4.3703	0	35.0605	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	187.0	0	SC	0	4.3664	0	35.0612	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	187.9	0	SC	0	4.3624	0	35.0624	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	188.9	0	SC	0	4.3618	0	35.0623	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	189.9	0	SC	0	4.3592	0	35.0622	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	190.9	0	SC	0	4.3582	0	35.0623	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	191.9	0	SC	0	4.3477	0	35.0658	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	192.9	0	SC	0	4.3489	0	35.0685	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	193.9	0	SC	0	4.3485	0	35.0694	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	194.9	0	SC	0	4.3457	0	35.0724	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	195.9	0	SC	0	4.3449	0	35.0732	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	196.8	0	SC	0	4.3436	0	35.0743	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	197.8	0	SC	0	4.3354	0	35.0738	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	198.8	0	SC	0	4.3288	0	35.0739	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	199.8	0	SC	0	4.3265	0	35.0747	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	200.8	0	SC	0	4.3235	0	35.0751	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	201.8	0	SC	0	4.3134	0	35.0750	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	202.8	0	SC	0	4.3062	0	35.0742	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	203.8	0	SC	0	4.2999	0	35.0741	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	204.8	0	SC	0	4.3076	0	35.0763	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	205.7	0	SC	0	4.3121	0	35.0745	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	206.7	0	SC	0	4.3000	0	35.0739	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	207.7	0	SC	0	4.2898	0	35.0728	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	208.7	0	SC	0	4.2810	0	35.0724	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	209.7	0	SC	0	4.2724	0	35.0722	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	210.7	0	SC	0	4.2692	0	35.0723	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	211.7	0	SC	0	4.2633	0	35.0711	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	212.7	0	SC	0	4.2508	0	35.0706	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	213.7	0	SC	0	4.2465	0	35.0704	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	214.6	0	SC	0	4.2382	0	35.0702	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	215.6	0	SC	0	4.2362	0	35.0705	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	216.6	0	SC	0	4.2343	0	35.0705	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	217.6	0	SC	0	4.2291	0	35.0697	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	218.6	0	SC	0	4.2124	0	35.0679	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	219.6	0	SC	0	4.2074	0	35.0683	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	220.6	0	SC	0	4.2036	0	35.0676	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	221.6	0	SC	0	4.1890	0	35.0658	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	222.6	0	SC	0	4.1451	0	35.0635	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	223.5	0	SC	0	4.1127	0	35.0618	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	224.5	0	SC	0	4.0910	0	35.0606	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	225.5	0	SC	0	4.0944	0	35.0608	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	226.5	0	SC	0	4.0877	0	35.0607	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	227.5	0	SC	0	4.0820	0	35.0613	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	228.5	0	SC	0	4.0737	0	35.0610	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	229.5	0	SC	0	4.0657	0	35.0612	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	230.5	0	SC	0	4.0562	0	35.0609	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	231.4	0	SC	0	4.0364	0	35.0595	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	232.4	0	SC	0	4.0176	0	35.0587	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	233.4	0	SC	0	4.0019	0	35.0591	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	234.4	0	SC	0	3.9915	0	35.0586	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	235.4	0	SC	0	3.9722	0	35.0569	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	236.4	0	SC	0	3.9515	0	35.0562	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	237.4	0	SC	0	3.9332	0	35.0557	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	238.4	0	SC	0	3.9201	0	35.0555	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	239.4	0	SC	0	3.8916	0	35.0502	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	240.3	0	SC	0	3.8058	0	35.0447	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	241.3	0	SC	0	3.7766	0	35.0462	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	242.3	0	SC	0	3.7542	0	35.0457	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	243.3	0	SC	0	3.7298	0	35.0453	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	244.3	0	SC	0	3.7006	0	35.0428	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	245.3	0	SC	0	3.6743	0	35.0417	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	246.3	0	SC	0	3.6215	0	35.0353	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	247.3	0	SC	0	3.5633	0	35.0336	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	248.3	0	SC	0	3.5218	0	35.0322	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	249.2	0	SC	0	3.4996	0	35.0328	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	250.2	0	SC	0	3.4741	0	35.0304	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	251.2	0	SC	0	3.4499	0	35.0310	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	252.2	0	SC	0	3.4321	0	35.0302	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	253.2	0	SC	0	3.3964	0	35.0294	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	254.2	0	SC	0	3.3754	0	35.0291	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	255.2	0	SC	0	3.3602	0	35.0294	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	256.2	0	SC	0	3.3320	0	35.0271	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	257.1	0	SC	0	3.2881	0	35.0257	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	258.1	0	SC	0	3.2261	0	35.0223	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	259.1	0	SC	0	3.1878	0	35.0261	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	260.1	0	SC	0	3.1790	0	35.0263	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	261.1	0	SC	0	3.1733	0	35.0273	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	262.1	0	SC	0	3.1686	0	35.0277	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	263.1	0	SC	0	3.1598	0	35.0268	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	264.1	0	SC	0	3.1476	0	35.0278	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	265.1	0	SC	0	3.1400	0	35.0263	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	266.0	0	SC	0	3.1227	0	35.0260	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	267.0	0	SC	0	3.1144	0	35.0269	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	268.0	0	SC	0	3.1133	0	35.0277	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	269.0	0	SC	0	3.1096	0	35.0273	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	270.0	0	SC	0	3.1037	0	35.0267	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	271.0	0	SC	0	3.0963	0	35.0270	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	272.0	0	SC	0	3.0911	0	35.0270	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	273.0	0	SC	0	3.0851	0	35.0266	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	273.9	0	SC	0	3.0816	0	35.0266	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	274.9	0	SC	0	3.0802	0	35.0269	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	275.9	0	SC	0	3.0718	0	35.0263	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	276.9	0	SC	0	3.0685	0	35.0264	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	277.9	0	SC	0	3.0662	0	35.0265	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	278.9	0	SC	0	3.0642	0	35.0263	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	279.9	0	SC	0	3.0535	0	35.0255	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	280.9	0	SC	0	3.0465	0	35.0247	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	281.9	0	SC	0	3.0305	0	35.0246	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	282.8	0	SC	0	3.0203	0	35.0221	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	283.8	0	SC	0	2.9694	0	35.0182	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	284.8	0	SC	0	2.8949	0	35.0183	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	285.8	0	SC	0	2.8980	0	35.0184	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	286.8	0	SC	0	2.8692	0	35.0180	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	287.8	0	SC	0	2.8590	0	35.0180	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	288.8	0	SC	0	2.8539	0	35.0185	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	289.8	0	SC	0	2.8523	0	35.0184	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	290.8	0	SC	0	2.8445	0	35.0174	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	291.7	0	SC	0	2.8187	0	35.0156	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	292.7	0	SC	0	2.8074	0	35.0171	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	293.7	0	SC	0	2.8093	0	35.0172	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	294.7	0	SC	0	2.8071	0	35.0168	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	295.7	0	SC	0	2.7996	0	35.0165	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	296.7	0	SC	0	2.7953	0	35.0164	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	297.7	0	SC	0	2.7740	0	35.0135	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	298.7	0	SC	0	2.7521	0	35.0144	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	299.6	0	SC	0	2.7527	0	35.0153	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	300.6	0	SC	0	2.7530	0	35.0149	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	301.6	0	SC	0	2.7516	0	35.0150	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	302.6	0	SC	0	2.7471	0	35.0150	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	303.6	0	SC	0	2.7463	0	35.0151	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	304.6	0	SC	0	2.7457	0	35.0157	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	305.6	0	SC	0	2.7475	0	35.0154	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	306.6	0	SC	0	2.7472	0	35.0152	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	307.5	0	SC	0	2.7466	0	35.0156	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	308.5	0	SC	0	2.7478	0	35.0153	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	309.5	0	SC	0	2.7431	0	35.0152	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	310.5	0	SC	0	2.7425	0	35.0155	0
@5359__20011056	008	C	02/23/2001	11:57	16.4856	74.1892	0	311.5	0	SC	0	2.7413	0	35.0153	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	3.0	0	SC	0	5.8660	0	35.0665	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	4.0	0	SC	0	5.8637	0	35.0649	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	4.9	0	SC	0	5.8620	0	35.0648	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	5.9	0	SC	0	5.8629	0	35.0653	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	6.9	0	SC	0	5.8642	0	35.0654	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	7.9	0	SC	0	5.8558	0	35.0647	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	8.9	0	SC	0	5.8556	0	35.0650	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	9.9	0	SC	0	5.8571	0	35.0650	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	10.9	0	SC	0	5.8635	0	35.0669	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	11.9	0	SC	0	5.8702	0	35.0667	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	12.9	0	SC	0	5.8664	0	35.0675	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	13.9	0	SC	0	5.8762	0	35.0674	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	14.8	0	SC	0	5.8750	0	35.0677	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	15.8	0	SC	0	5.8783	0	35.0685	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	16.8	0	SC	0	5.8741	0	35.0668	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	17.8	0	SC	0	5.8700	0	35.0667	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	18.8	0	SC	0	5.8620	0	35.0654	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	19.8	0	SC	0	5.8572	0	35.0654	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	20.8	0	SC	0	5.8552	0	35.0652	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	21.8	0	SC	0	5.8534	0	35.0651	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	22.8	0	SC	0	5.8530	0	35.0649	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	23.8	0	SC	0	5.8538	0	35.0653	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	24.7	0	SC	0	5.8554	0	35.0652	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	25.7	0	SC	0	5.8533	0	35.0650	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	26.7	0	SC	0	5.8542	0	35.0656	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	27.7	0	SC	0	5.8574	0	35.0651	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	28.7	0	SC	0	5.8620	0	35.0669	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	29.7	0	SC	0	5.8662	0	35.0662	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	30.7	0	SC	0	5.8627	0	35.0661	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	31.7	0	SC	0	5.8573	0	35.0652	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	32.7	0	SC	0	5.8565	0	35.0652	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	33.6	0	SC	0	5.8657	0	35.0682	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	34.6	0	SC	0	5.8901	0	35.0700	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	35.6	0	SC	0	5.8900	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	36.6	0	SC	0	5.8974	0	35.0706	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	37.6	0	SC	0	5.8963	0	35.0698	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	38.6	0	SC	0	5.8933	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	39.6	0	SC	0	5.8973	0	35.0703	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	40.6	0	SC	0	5.8975	0	35.0701	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	41.6	0	SC	0	5.8984	0	35.0701	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	42.6	0	SC	0	5.9005	0	35.0704	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	43.5	0	SC	0	5.8999	0	35.0703	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	44.5	0	SC	0	5.8998	0	35.0703	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	45.5	0	SC	0	5.9002	0	35.0704	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	46.5	0	SC	0	5.9001	0	35.0703	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	47.5	0	SC	0	5.8997	0	35.0702	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	48.5	0	SC	0	5.8982	0	35.0696	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	49.5	0	SC	0	5.8978	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	50.5	0	SC	0	5.8985	0	35.0700	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	51.5	0	SC	0	5.9009	0	35.0702	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	52.4	0	SC	0	5.9008	0	35.0702	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	53.4	0	SC	0	5.9008	0	35.0701	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	54.4	0	SC	0	5.8998	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	55.4	0	SC	0	5.8996	0	35.0701	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	56.4	0	SC	0	5.9004	0	35.0702	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	57.4	0	SC	0	5.8999	0	35.0700	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	58.4	0	SC	0	5.8998	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	59.4	0	SC	0	5.8986	0	35.0696	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	60.4	0	SC	0	5.8998	0	35.0700	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	61.4	0	SC	0	5.8998	0	35.0698	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	62.3	0	SC	0	5.9017	0	35.0705	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	63.3	0	SC	0	5.9033	0	35.0703	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	64.3	0	SC	0	5.9038	0	35.0701	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	65.3	0	SC	0	5.9006	0	35.0696	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	66.3	0	SC	0	5.9024	0	35.0702	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	67.3	0	SC	0	5.9028	0	35.0700	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	68.3	0	SC	0	5.9031	0	35.0704	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	69.3	0	SC	0	5.9032	0	35.0702	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	70.3	0	SC	0	5.9028	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	71.2	0	SC	0	5.9017	0	35.0698	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	72.2	0	SC	0	5.9021	0	35.0698	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	73.2	0	SC	0	5.9025	0	35.0700	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	74.2	0	SC	0	5.9033	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	75.2	0	SC	0	5.9005	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	76.2	0	SC	0	5.8977	0	35.0692	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	77.2	0	SC	0	5.8996	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	78.2	0	SC	0	5.9003	0	35.0693	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	79.2	0	SC	0	5.8985	0	35.0690	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	80.1	0	SC	0	5.8960	0	35.0689	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	81.1	0	SC	0	5.8958	0	35.0687	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	82.1	0	SC	0	5.8940	0	35.0687	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	83.1	0	SC	0	5.8947	0	35.0688	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	84.1	0	SC	0	5.8945	0	35.0688	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	85.1	0	SC	0	5.8991	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	86.1	0	SC	0	5.9036	0	35.0705	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	87.1	0	SC	0	5.9058	0	35.0701	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	88.1	0	SC	0	5.9023	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	89.1	0	SC	0	5.9035	0	35.0698	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	90.0	0	SC	0	5.9022	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	91.0	0	SC	0	5.9016	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	92.0	0	SC	0	5.9014	0	35.0693	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	93.0	0	SC	0	5.9001	0	35.0692	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	94.0	0	SC	0	5.8987	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	95.0	0	SC	0	5.8974	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	96.0	0	SC	0	5.8976	0	35.0686	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	97.0	0	SC	0	5.8971	0	35.0689	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	98.0	0	SC	0	5.8980	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	98.9	0	SC	0	5.9044	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	99.9	0	SC	0	5.9028	0	35.0693	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	100.9	0	SC	0	5.9032	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	101.9	0	SC	0	5.9020	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	102.9	0	SC	0	5.9007	0	35.0692	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	103.9	0	SC	0	5.9015	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	104.9	0	SC	0	5.9011	0	35.0690	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	105.9	0	SC	0	5.9007	0	35.0689	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	106.9	0	SC	0	5.9008	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	107.8	0	SC	0	5.9027	0	35.0697	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	108.8	0	SC	0	5.9031	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	109.8	0	SC	0	5.9030	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	110.8	0	SC	0	5.8988	0	35.0685	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	111.8	0	SC	0	5.8961	0	35.0687	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	112.8	0	SC	0	5.8972	0	35.0687	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	113.8	0	SC	0	5.8990	0	35.0690	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	114.8	0	SC	0	5.8996	0	35.0690	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	115.8	0	SC	0	5.9014	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	116.7	0	SC	0	5.9011	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	117.7	0	SC	0	5.9015	0	35.0692	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	118.7	0	SC	0	5.9020	0	35.0690	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	119.7	0	SC	0	5.9021	0	35.0690	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	120.7	0	SC	0	5.9025	0	35.0689	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	121.7	0	SC	0	5.9024	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	122.7	0	SC	0	5.9032	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	123.7	0	SC	0	5.9018	0	35.0688	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	124.7	0	SC	0	5.9019	0	35.0687	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	125.6	0	SC	0	5.9015	0	35.0687	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	126.6	0	SC	0	5.9037	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	127.6	0	SC	0	5.9038	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	128.6	0	SC	0	5.9034	0	35.0693	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	129.6	0	SC	0	5.9036	0	35.0691	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	130.6	0	SC	0	5.9041	0	35.0693	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	131.6	0	SC	0	5.9041	0	35.0694	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	132.6	0	SC	0	5.9046	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	133.6	0	SC	0	5.9048	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	134.6	0	SC	0	5.9053	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	135.5	0	SC	0	5.9055	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	136.5	0	SC	0	5.9054	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	137.5	0	SC	0	5.9050	0	35.0693	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	138.5	0	SC	0	5.9046	0	35.0693	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	139.5	0	SC	0	5.9041	0	35.0693	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	140.5	0	SC	0	5.9037	0	35.0692	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	141.5	0	SC	0	5.9021	0	35.0692	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	142.5	0	SC	0	5.9016	0	35.0698	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	143.5	0	SC	0	5.9021	0	35.0698	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	144.4	0	SC	0	5.9035	0	35.0699	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	145.4	0	SC	0	5.9034	0	35.0701	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	146.4	0	SC	0	5.9006	0	35.0708	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	147.4	0	SC	0	5.9002	0	35.0706	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	148.4	0	SC	0	5.8750	0	35.0701	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	149.4	0	SC	0	5.8030	0	35.0771	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	150.4	0	SC	0	5.7703	0	35.0851	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	151.4	0	SC	0	5.7701	0	35.0864	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	152.4	0	SC	0	5.7527	0	35.0896	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	153.3	0	SC	0	5.7530	0	35.0889	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	154.3	0	SC	0	5.7463	0	35.0895	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	155.3	0	SC	0	5.7410	0	35.0907	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	156.3	0	SC	0	5.7424	0	35.0909	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	157.3	0	SC	0	5.7416	0	35.0908	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	158.3	0	SC	0	5.7370	0	35.0915	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	159.3	0	SC	0	5.7349	0	35.0922	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	160.3	0	SC	0	5.7358	0	35.0922	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	161.3	0	SC	0	5.7349	0	35.0922	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	162.2	0	SC	0	5.7332	0	35.0927	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	163.2	0	SC	0	5.7322	0	35.0932	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	164.2	0	SC	0	5.7334	0	35.0938	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	165.2	0	SC	0	5.7354	0	35.0930	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	166.2	0	SC	0	5.7337	0	35.0934	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	167.2	0	SC	0	5.7273	0	35.0951	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	168.2	0	SC	0	5.7248	0	35.0941	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	169.2	0	SC	0	5.7032	0	35.0921	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	170.2	0	SC	0	5.6845	0	35.0923	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	171.1	0	SC	0	5.6689	0	35.0927	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	172.1	0	SC	0	5.6640	0	35.0924	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	173.1	0	SC	0	5.6576	0	35.0926	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	174.1	0	SC	0	5.6444	0	35.0920	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	175.1	0	SC	0	5.6329	0	35.0915	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	176.1	0	SC	0	5.6313	0	35.0916	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	177.1	0	SC	0	5.6305	0	35.0916	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	178.1	0	SC	0	5.6267	0	35.0910	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	179.1	0	SC	0	5.6108	0	35.0899	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	180.0	0	SC	0	5.5997	0	35.0897	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	181.0	0	SC	0	5.5936	0	35.0894	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	182.0	0	SC	0	5.5823	0	35.0898	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	183.0	0	SC	0	5.5830	0	35.0909	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	184.0	0	SC	0	5.5875	0	35.0933	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	185.0	0	SC	0	5.5940	0	35.0969	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	186.0	0	SC	0	5.5988	0	35.0989	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	187.0	0	SC	0	5.5993	0	35.0994	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	188.0	0	SC	0	5.5966	0	35.1003	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	188.9	0	SC	0	5.5913	0	35.1003	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	189.9	0	SC	0	5.5834	0	35.1008	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	190.9	0	SC	0	5.5765	0	35.1007	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	191.9	0	SC	0	5.5688	0	35.1001	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	192.9	0	SC	0	5.5610	0	35.1003	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	193.9	0	SC	0	5.5429	0	35.0997	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	194.9	0	SC	0	5.5376	0	35.1005	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	195.9	0	SC	0	5.5352	0	35.1006	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	196.8	0	SC	0	5.5109	0	35.0964	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	197.8	0	SC	0	5.4754	0	35.0970	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	198.8	0	SC	0	5.4572	0	35.0936	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	199.8	0	SC	0	5.4332	0	35.0917	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	200.8	0	SC	0	5.4338	0	35.0919	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	201.8	0	SC	0	5.4317	0	35.0917	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	202.8	0	SC	0	5.4280	0	35.0917	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	203.8	0	SC	0	5.4211	0	35.0910	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	204.8	0	SC	0	5.4135	0	35.0906	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	205.7	0	SC	0	5.3885	0	35.0881	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	206.7	0	SC	0	5.3680	0	35.0880	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	207.7	0	SC	0	5.3658	0	35.0887	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	208.7	0	SC	0	5.3647	0	35.0892	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	209.7	0	SC	0	5.3629	0	35.0900	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	210.7	0	SC	0	5.3674	0	35.0921	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	211.7	0	SC	0	5.3789	0	35.0935	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	212.7	0	SC	0	5.4186	0	35.1029	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	213.7	0	SC	0	5.4140	0	35.1019	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	214.6	0	SC	0	5.4154	0	35.1030	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	215.6	0	SC	0	5.4174	0	35.1033	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	216.6	0	SC	0	5.4188	0	35.1034	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	217.6	0	SC	0	5.4211	0	35.1043	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	218.6	0	SC	0	5.4308	0	35.1066	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	219.6	0	SC	0	5.4356	0	35.1097	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	220.6	0	SC	0	5.4243	0	35.1106	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	221.6	0	SC	0	5.4206	0	35.1102	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	222.6	0	SC	0	5.4141	0	35.1096	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	223.5	0	SC	0	5.4017	0	35.1091	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	224.5	0	SC	0	5.3877	0	35.1090	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	225.5	0	SC	0	5.3776	0	35.1100	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	226.5	0	SC	0	5.3721	0	35.1099	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	227.5	0	SC	0	5.3696	0	35.1104	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	228.5	0	SC	0	5.3674	0	35.1100	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	229.5	0	SC	0	5.3619	0	35.1099	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	230.5	0	SC	0	5.3586	0	35.1104	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	231.5	0	SC	0	5.3610	0	35.1126	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	232.4	0	SC	0	5.3595	0	35.1132	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	233.4	0	SC	0	5.3525	0	35.1123	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	234.4	0	SC	0	5.3221	0	35.1080	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	235.4	0	SC	0	5.2868	0	35.1068	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	236.4	0	SC	0	5.2739	0	35.1100	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	237.4	0	SC	0	5.2720	0	35.1110	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	238.4	0	SC	0	5.2688	0	35.1133	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	239.4	0	SC	0	5.2578	0	35.1116	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	240.3	0	SC	0	5.2251	0	35.1084	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	241.3	0	SC	0	5.2052	0	35.1080	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	242.3	0	SC	0	5.1902	0	35.1082	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	243.3	0	SC	0	5.1736	0	35.1102	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	244.3	0	SC	0	5.1622	0	35.1110	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	245.3	0	SC	0	5.1537	0	35.1092	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	246.3	0	SC	0	5.1483	0	35.1090	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	247.3	0	SC	0	5.1394	0	35.1089	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	248.3	0	SC	0	5.1317	0	35.1090	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	249.2	0	SC	0	5.1271	0	35.1092	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	250.2	0	SC	0	5.1182	0	35.1093	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	251.2	0	SC	0	5.1072	0	35.1097	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	252.2	0	SC	0	5.1025	0	35.1109	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	253.2	0	SC	0	5.0998	0	35.1113	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	254.2	0	SC	0	5.0985	0	35.1120	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	255.2	0	SC	0	5.0985	0	35.1122	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	256.2	0	SC	0	5.0973	0	35.1131	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	257.2	0	SC	0	5.0960	0	35.1148	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	258.1	0	SC	0	5.0956	0	35.1154	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	259.1	0	SC	0	5.0920	0	35.1156	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	260.1	0	SC	0	5.0704	0	35.1132	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	261.1	0	SC	0	5.0445	0	35.1138	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	262.1	0	SC	0	5.0380	0	35.1141	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	263.1	0	SC	0	5.0334	0	35.1141	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	264.1	0	SC	0	5.0239	0	35.1130	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	265.1	0	SC	0	5.0074	0	35.1121	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	266.0	0	SC	0	4.9993	0	35.1122	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	267.0	0	SC	0	4.9918	0	35.1111	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	268.0	0	SC	0	4.9841	0	35.1112	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	269.0	0	SC	0	4.9779	0	35.1116	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	270.0	0	SC	0	4.9713	0	35.1106	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	271.0	0	SC	0	4.9559	0	35.1096	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	272.0	0	SC	0	4.9330	0	35.1079	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	273.0	0	SC	0	4.8958	0	35.1101	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	274.0	0	SC	0	4.8794	0	35.1083	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	274.9	0	SC	0	4.8722	0	35.1079	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	275.9	0	SC	0	4.8658	0	35.1077	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	276.9	0	SC	0	4.8590	0	35.1082	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	277.9	0	SC	0	4.8516	0	35.1078	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	278.9	0	SC	0	4.8071	0	35.1061	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	279.9	0	SC	0	4.8025	0	35.1067	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	280.9	0	SC	0	4.8005	0	35.1068	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	281.9	0	SC	0	4.7976	0	35.1071	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	282.8	0	SC	0	4.7967	0	35.1075	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	283.8	0	SC	0	4.7952	0	35.1080	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	284.8	0	SC	0	4.7941	0	35.1082	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	285.8	0	SC	0	4.7934	0	35.1080	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	286.8	0	SC	0	4.7795	0	35.1073	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	287.8	0	SC	0	4.7660	0	35.1087	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	288.8	0	SC	0	4.7389	0	35.1068	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	289.8	0	SC	0	4.7176	0	35.1057	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	290.8	0	SC	0	4.7010	0	35.1060	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	291.7	0	SC	0	4.6947	0	35.1059	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	292.7	0	SC	0	4.6907	0	35.1057	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	293.7	0	SC	0	4.6873	0	35.1062	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	294.7	0	SC	0	4.6856	0	35.1062	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	295.7	0	SC	0	4.6830	0	35.1062	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	296.7	0	SC	0	4.6817	0	35.1062	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	297.7	0	SC	0	4.6735	0	35.1050	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	298.7	0	SC	0	4.6599	0	35.1044	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	299.6	0	SC	0	4.6458	0	35.1033	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	300.6	0	SC	0	4.6424	0	35.1028	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	301.6	0	SC	0	4.6235	0	35.0990	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	302.6	0	SC	0	4.6089	0	35.0993	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	303.6	0	SC	0	4.6044	0	35.0982	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	304.6	0	SC	0	4.5963	0	35.0977	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	305.6	0	SC	0	4.5956	0	35.0983	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	306.6	0	SC	0	4.5950	0	35.0982	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	307.6	0	SC	0	4.6004	0	35.0993	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	308.5	0	SC	0	4.6024	0	35.0992	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	309.5	0	SC	0	4.6027	0	35.0994	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	310.5	0	SC	0	4.5884	0	35.0972	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	311.5	0	SC	0	4.5729	0	35.0957	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	312.5	0	SC	0	4.5197	0	35.0864	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	313.5	0	SC	0	4.4744	0	35.0861	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	314.5	0	SC	0	4.4557	0	35.0886	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	315.5	0	SC	0	4.4338	0	35.0818	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	316.4	0	SC	0	4.4278	0	35.0830	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	317.4	0	SC	0	4.4287	0	35.0824	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	318.4	0	SC	0	4.4294	0	35.0833	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	319.4	0	SC	0	4.4146	0	35.0833	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	320.4	0	SC	0	4.3546	0	35.0762	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	321.4	0	SC	0	4.3263	0	35.0735	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	322.4	0	SC	0	4.2766	0	35.0664	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	323.4	0	SC	0	4.2558	0	35.0657	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	324.4	0	SC	0	4.2502	0	35.0654	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	325.3	0	SC	0	4.2380	0	35.0640	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	326.3	0	SC	0	4.2222	0	35.0625	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	327.3	0	SC	0	4.2019	0	35.0614	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	328.3	0	SC	0	4.1993	0	35.0645	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	329.3	0	SC	0	4.1918	0	35.0646	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	330.3	0	SC	0	4.1858	0	35.0649	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	331.3	0	SC	0	4.1781	0	35.0652	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	332.3	0	SC	0	4.1749	0	35.0655	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	333.2	0	SC	0	4.1718	0	35.0654	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	334.2	0	SC	0	4.1621	0	35.0647	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	335.2	0	SC	0	4.1549	0	35.0645	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	336.2	0	SC	0	4.1452	0	35.0655	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	337.2	0	SC	0	4.1236	0	35.0632	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	338.2	0	SC	0	4.1184	0	35.0655	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	339.2	0	SC	0	4.1160	0	35.0675	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	340.2	0	SC	0	4.1174	0	35.0688	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	341.2	0	SC	0	4.1182	0	35.0707	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	342.1	0	SC	0	4.1186	0	35.0711	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	343.1	0	SC	0	4.1077	0	35.0716	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	344.1	0	SC	0	4.1004	0	35.0715	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	345.1	0	SC	0	4.0967	0	35.0716	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	346.1	0	SC	0	4.0929	0	35.0715	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	347.1	0	SC	0	4.0809	0	35.0728	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	348.1	0	SC	0	4.0830	0	35.0759	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	349.1	0	SC	0	4.0890	0	35.0793	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	350.0	0	SC	0	4.0855	0	35.0799	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	351.0	0	SC	0	4.0756	0	35.0794	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	352.0	0	SC	0	4.0672	0	35.0790	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	353.0	0	SC	0	4.0623	0	35.0788	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	354.0	0	SC	0	4.0522	0	35.0779	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	355.0	0	SC	0	4.0499	0	35.0778	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	356.0	0	SC	0	4.0465	0	35.0783	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	357.0	0	SC	0	4.0461	0	35.0788	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	357.9	0	SC	0	4.0460	0	35.0788	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	358.9	0	SC	0	4.0444	0	35.0786	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	359.9	0	SC	0	4.0267	0	35.0761	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	360.9	0	SC	0	4.0065	0	35.0748	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	361.9	0	SC	0	3.9928	0	35.0733	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	362.9	0	SC	0	3.9795	0	35.0730	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	363.9	0	SC	0	3.9750	0	35.0726	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	364.9	0	SC	0	3.9600	0	35.0705	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	365.8	0	SC	0	3.9405	0	35.0695	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	366.8	0	SC	0	3.9232	0	35.0676	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	367.8	0	SC	0	3.9048	0	35.0656	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	368.8	0	SC	0	3.8711	0	35.0627	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	369.8	0	SC	0	3.8013	0	35.0597	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	370.8	0	SC	0	3.7548	0	35.0580	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	371.8	0	SC	0	3.7029	0	35.0521	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	372.8	0	SC	0	3.6907	0	35.0521	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	373.8	0	SC	0	3.6817	0	35.0522	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	374.7	0	SC	0	3.6760	0	35.0519	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	375.7	0	SC	0	3.6714	0	35.0517	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	376.7	0	SC	0	3.6622	0	35.0514	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	377.7	0	SC	0	3.6579	0	35.0520	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	378.7	0	SC	0	3.6550	0	35.0520	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	379.7	0	SC	0	3.6448	0	35.0507	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	380.7	0	SC	0	3.6285	0	35.0497	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	381.7	0	SC	0	3.6138	0	35.0491	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	382.6	0	SC	0	3.5703	0	35.0469	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	383.6	0	SC	0	3.4837	0	35.0398	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	384.6	0	SC	0	3.4155	0	35.0330	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	385.6	0	SC	0	3.3080	0	35.0281	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	386.6	0	SC	0	3.2337	0	35.0279	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	387.6	0	SC	0	3.2083	0	35.0273	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	388.6	0	SC	0	3.1924	0	35.0294	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	389.6	0	SC	0	3.1806	0	35.0288	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	390.5	0	SC	0	3.1674	0	35.0295	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	391.5	0	SC	0	3.1310	0	35.0313	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	392.5	0	SC	0	3.0387	0	35.0250	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	393.5	0	SC	0	3.0080	0	35.0233	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	394.5	0	SC	0	2.9944	0	35.0236	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	395.5	0	SC	0	2.9693	0	35.0217	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	396.5	0	SC	0	2.9396	0	35.0194	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	397.5	0	SC	0	2.8381	0	35.0154	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	398.4	0	SC	0	2.7745	0	35.0144	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	399.4	0	SC	0	2.7534	0	35.0099	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	400.4	0	SC	0	2.7351	0	35.0108	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	401.4	0	SC	0	2.7241	0	35.0117	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	402.4	0	SC	0	2.7141	0	35.0126	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	403.4	0	SC	0	2.7050	0	35.0138	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	404.4	0	SC	0	2.6969	0	35.0137	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	405.4	0	SC	0	2.6953	0	35.0141	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	406.3	0	SC	0	2.6934	0	35.0140	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	407.3	0	SC	0	2.6928	0	35.0139	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	408.3	0	SC	0	2.6925	0	35.0140	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	409.3	0	SC	0	2.6925	0	35.0140	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	410.3	0	SC	0	2.6910	0	35.0137	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	411.3	0	SC	0	2.6892	0	35.0134	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	412.3	0	SC	0	2.6781	0	35.0124	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	413.3	0	SC	0	2.6744	0	35.0132	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	414.3	0	SC	0	2.6725	0	35.0130	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	415.2	0	SC	0	2.6660	0	35.0112	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	416.2	0	SC	0	2.6438	0	35.0103	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	417.2	0	SC	0	2.6352	0	35.0098	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	418.2	0	SC	0	2.6291	0	35.0101	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	419.2	0	SC	0	2.6292	0	35.0103	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	420.2	0	SC	0	2.6235	0	35.0090	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	421.2	0	SC	0	2.6055	0	35.0065	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	422.2	0	SC	0	2.5724	0	35.0056	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	423.1	0	SC	0	2.5356	0	35.0025	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	424.1	0	SC	0	2.5018	0	35.0007	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	425.1	0	SC	0	2.4892	0	35.0000	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	426.1	0	SC	0	2.4855	0	35.0009	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	427.1	0	SC	0	2.4547	0	34.9979	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	428.1	0	SC	0	2.4414	0	34.9960	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	429.1	0	SC	0	2.4149	0	34.9932	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	430.1	0	SC	0	2.3774	0	34.9910	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	431.0	0	SC	0	2.3272	0	34.9843	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	432.0	0	SC	0	2.2555	0	34.9779	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	433.0	0	SC	0	2.2007	0	34.9733	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	434.0	0	SC	0	2.1743	0	34.9733	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	435.0	0	SC	0	2.0581	0	34.9654	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	436.0	0	SC	0	1.9144	0	34.9533	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	437.0	0	SC	0	1.8150	0	34.9476	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	438.0	0	SC	0	1.6970	0	34.9447	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	438.9	0	SC	0	1.6482	0	34.9423	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	439.9	0	SC	0	1.5981	0	34.9427	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	440.9	0	SC	0	1.5934	0	34.9454	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	441.9	0	SC	0	1.5899	0	34.9467	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	442.9	0	SC	0	1.5845	0	34.9467	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	443.9	0	SC	0	1.5700	0	34.9453	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	444.9	0	SC	0	1.5513	0	34.9462	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	445.9	0	SC	0	1.5171	0	34.9430	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	446.8	0	SC	0	1.4816	0	34.9427	0
@5359__20011056	009	C	02/23/2001	19:31	15.7889	73.8306	0	447.8	0	SC	0	1.4138	0	34.9507	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	3.0	0	SC	0	5.6220	0	34.9980	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	4.0	0	SC	0	5.6214	0	34.9977	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	4.9	0	SC	0	5.6212	0	34.9975	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	5.9	0	SC	0	5.6170	0	34.9973	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	6.9	0	SC	0	5.6177	0	34.9975	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	7.9	0	SC	0	5.6224	0	34.9971	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	8.9	0	SC	0	5.6236	0	34.9973	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	9.9	0	SC	0	5.6252	0	34.9974	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	10.9	0	SC	0	5.6265	0	34.9972	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	11.9	0	SC	0	5.6285	0	34.9974	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	12.9	0	SC	0	5.6292	0	34.9975	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	13.9	0	SC	0	5.6283	0	34.9974	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	14.8	0	SC	0	5.6329	0	34.9978	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	15.8	0	SC	0	5.6356	0	34.9978	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	16.8	0	SC	0	5.6322	0	34.9971	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	17.8	0	SC	0	5.6337	0	34.9979	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	18.8	0	SC	0	5.6401	0	34.9987	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	19.8	0	SC	0	5.6424	0	34.9982	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	20.8	0	SC	0	5.6415	0	34.9987	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	21.8	0	SC	0	5.6477	0	35.0002	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	22.8	0	SC	0	5.6446	0	34.9993	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	23.8	0	SC	0	5.6431	0	34.9989	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	24.7	0	SC	0	5.6381	0	34.9988	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	25.7	0	SC	0	5.6382	0	34.9986	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	26.7	0	SC	0	5.6389	0	34.9988	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	27.7	0	SC	0	5.6392	0	34.9986	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	28.7	0	SC	0	5.6384	0	34.9984	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	29.7	0	SC	0	5.6397	0	34.9988	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	30.7	0	SC	0	5.6444	0	34.9992	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	31.7	0	SC	0	5.6426	0	34.9989	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	32.7	0	SC	0	5.6406	0	34.9985	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	33.6	0	SC	0	5.6396	0	34.9985	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	34.6	0	SC	0	5.6393	0	34.9984	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	35.6	0	SC	0	5.6371	0	34.9982	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	36.6	0	SC	0	5.6368	0	34.9986	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	37.6	0	SC	0	5.6381	0	34.9986	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	38.6	0	SC	0	5.6370	0	34.9985	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	39.6	0	SC	0	5.6386	0	34.9987	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	40.6	0	SC	0	5.6405	0	34.9994	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	41.6	0	SC	0	5.6399	0	34.9989	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	42.6	0	SC	0	5.6385	0	34.9987	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	43.5	0	SC	0	5.6379	0	34.9982	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	44.5	0	SC	0	5.6353	0	34.9976	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	45.5	0	SC	0	5.6341	0	34.9979	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	46.5	0	SC	0	5.6337	0	34.9976	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	47.5	0	SC	0	5.6334	0	34.9976	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	48.5	0	SC	0	5.6344	0	34.9980	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	49.5	0	SC	0	5.6375	0	34.9985	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	50.5	0	SC	0	5.6381	0	34.9986	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	51.5	0	SC	0	5.6391	0	34.9991	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	52.4	0	SC	0	5.6439	0	34.9998	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	53.4	0	SC	0	5.6459	0	35.0002	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	54.4	0	SC	0	5.6527	0	35.0012	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	55.4	0	SC	0	5.6556	0	35.0018	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	56.4	0	SC	0	5.6545	0	35.0007	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	57.4	0	SC	0	5.6543	0	35.0026	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	58.4	0	SC	0	5.6654	0	35.0049	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	59.4	0	SC	0	5.6697	0	35.0053	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	60.4	0	SC	0	5.6708	0	35.0055	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	61.4	0	SC	0	5.6727	0	35.0053	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	62.3	0	SC	0	5.6719	0	35.0052	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	63.3	0	SC	0	5.6778	0	35.0078	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	64.3	0	SC	0	5.6874	0	35.0101	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	65.3	0	SC	0	5.6954	0	35.0113	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	66.3	0	SC	0	5.6909	0	35.0102	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	67.3	0	SC	0	5.6912	0	35.0104	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	68.3	0	SC	0	5.6877	0	35.0101	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	69.3	0	SC	0	5.6898	0	35.0111	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	70.3	0	SC	0	5.6948	0	35.0121	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	71.2	0	SC	0	5.6961	0	35.0119	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	72.2	0	SC	0	5.6949	0	35.0118	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	73.2	0	SC	0	5.6873	0	35.0071	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	74.2	0	SC	0	5.6389	0	35.0010	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	75.2	0	SC	0	5.6326	0	35.0012	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	76.2	0	SC	0	5.6221	0	34.9991	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	77.2	0	SC	0	5.6180	0	34.9987	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	78.2	0	SC	0	5.6048	0	34.9971	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	79.2	0	SC	0	5.6051	0	34.9975	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	80.1	0	SC	0	5.5993	0	34.9962	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	81.1	0	SC	0	5.5997	0	34.9974	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	82.1	0	SC	0	5.6059	0	34.9982	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	83.1	0	SC	0	5.6038	0	34.9978	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	84.1	0	SC	0	5.6208	0	35.0004	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	85.1	0	SC	0	5.6646	0	35.0084	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	86.1	0	SC	0	5.6635	0	35.0080	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	87.1	0	SC	0	5.6587	0	35.0084	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	88.1	0	SC	0	5.6670	0	35.0094	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	89.1	0	SC	0	5.6685	0	35.0096	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	90.0	0	SC	0	5.6714	0	35.0085	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	91.0	0	SC	0	5.6552	0	35.0069	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	92.0	0	SC	0	5.6870	0	35.0149	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	93.0	0	SC	0	5.7087	0	35.0161	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	94.0	0	SC	0	5.7335	0	35.0236	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	95.0	0	SC	0	5.7707	0	35.0294	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	96.0	0	SC	0	5.7711	0	35.0290	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	97.0	0	SC	0	5.7767	0	35.0308	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	98.0	0	SC	0	5.7821	0	35.0313	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	98.9	0	SC	0	5.7834	0	35.0311	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	99.9	0	SC	0	5.7859	0	35.0318	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	100.9	0	SC	0	5.7888	0	35.0323	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	101.9	0	SC	0	5.7985	0	35.0348	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	102.9	0	SC	0	5.8039	0	35.0357	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	103.9	0	SC	0	5.8110	0	35.0394	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	104.9	0	SC	0	5.8184	0	35.0403	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	105.9	0	SC	0	5.8228	0	35.0410	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	106.9	0	SC	0	5.8236	0	35.0425	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	107.8	0	SC	0	5.8331	0	35.0452	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	108.8	0	SC	0	5.8539	0	35.0500	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	109.8	0	SC	0	5.8799	0	35.0569	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	110.8	0	SC	0	5.8939	0	35.0622	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	111.8	0	SC	0	5.8955	0	35.0646	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	112.8	0	SC	0	5.8988	0	35.0644	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	113.8	0	SC	0	5.8874	0	35.0654	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	114.8	0	SC	0	5.9306	0	35.0763	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	115.8	0	SC	0	5.9415	0	35.0814	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	116.8	0	SC	0	5.9733	0	35.0864	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	117.7	0	SC	0	5.9761	0	35.0872	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	118.7	0	SC	0	5.9893	0	35.0901	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	119.7	0	SC	0	5.9946	0	35.0916	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	120.7	0	SC	0	6.0015	0	35.0925	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	121.7	0	SC	0	6.0072	0	35.0939	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	122.7	0	SC	0	6.0155	0	35.0977	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	123.7	0	SC	0	6.0185	0	35.0995	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	124.7	0	SC	0	6.0172	0	35.0995	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	125.7	0	SC	0	6.0119	0	35.0999	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	126.6	0	SC	0	6.0081	0	35.1003	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	127.6	0	SC	0	6.0016	0	35.1005	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	128.6	0	SC	0	5.9912	0	35.1010	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	129.6	0	SC	0	5.9861	0	35.1012	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	130.6	0	SC	0	5.9840	0	35.1009	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	131.6	0	SC	0	5.9784	0	35.1002	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	132.6	0	SC	0	5.9701	0	35.0998	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	133.6	0	SC	0	5.9647	0	35.0998	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	134.6	0	SC	0	5.9624	0	35.1001	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	135.5	0	SC	0	5.9585	0	35.0999	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	136.5	0	SC	0	5.9570	0	35.1006	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	137.5	0	SC	0	5.9557	0	35.1004	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	138.5	0	SC	0	5.9524	0	35.1006	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	139.5	0	SC	0	5.9535	0	35.1018	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	140.5	0	SC	0	5.9549	0	35.1017	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	141.5	0	SC	0	5.9549	0	35.1023	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	142.5	0	SC	0	5.9431	0	35.1023	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	143.5	0	SC	0	5.9271	0	35.1016	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	144.4	0	SC	0	5.9075	0	35.1000	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	145.4	0	SC	0	5.8997	0	35.1009	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	146.4	0	SC	0	5.8908	0	35.1003	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	147.4	0	SC	0	5.8824	0	35.1007	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	148.4	0	SC	0	5.8824	0	35.1007	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	149.4	0	SC	0	5.8809	0	35.1009	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	150.4	0	SC	0	5.8793	0	35.1010	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	151.4	0	SC	0	5.8766	0	35.1017	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	152.4	0	SC	0	5.8700	0	35.1020	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	153.3	0	SC	0	5.8625	0	35.1031	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	154.3	0	SC	0	5.8599	0	35.1034	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	155.3	0	SC	0	5.8560	0	35.1035	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	156.3	0	SC	0	5.8501	0	35.1034	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	157.3	0	SC	0	5.8438	0	35.1052	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	158.3	0	SC	0	5.8432	0	35.1053	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	159.3	0	SC	0	5.8421	0	35.1055	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	160.3	0	SC	0	5.8429	0	35.1056	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	161.3	0	SC	0	5.8394	0	35.1054	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	162.2	0	SC	0	5.8339	0	35.1044	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	163.2	0	SC	0	5.8188	0	35.1031	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	164.2	0	SC	0	5.8202	0	35.1037	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	165.2	0	SC	0	5.7900	0	35.1004	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	166.2	0	SC	0	5.7818	0	35.1010	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	167.2	0	SC	0	5.7820	0	35.1015	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	168.2	0	SC	0	5.7817	0	35.1021	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	169.2	0	SC	0	5.7807	0	35.1022	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	170.2	0	SC	0	5.7815	0	35.1027	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	171.1	0	SC	0	5.7855	0	35.1039	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	172.1	0	SC	0	5.7872	0	35.1059	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	173.1	0	SC	0	5.7821	0	35.1054	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	174.1	0	SC	0	5.7741	0	35.1063	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	175.1	0	SC	0	5.7714	0	35.1075	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	176.1	0	SC	0	5.7670	0	35.1086	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	177.1	0	SC	0	5.7652	0	35.1088	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	178.1	0	SC	0	5.7642	0	35.1106	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	179.1	0	SC	0	5.7645	0	35.1118	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	180.0	0	SC	0	5.7619	0	35.1115	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	181.0	0	SC	0	5.7561	0	35.1111	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	182.0	0	SC	0	5.7496	0	35.1105	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	183.0	0	SC	0	5.7398	0	35.1073	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	184.0	0	SC	0	5.6991	0	35.0984	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	185.0	0	SC	0	5.6319	0	35.0881	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	186.0	0	SC	0	5.6055	0	35.0872	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	187.0	0	SC	0	5.6017	0	35.0883	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	188.0	0	SC	0	5.6038	0	35.0894	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	188.9	0	SC	0	5.5928	0	35.0866	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	189.9	0	SC	0	5.5527	0	35.0828	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	190.9	0	SC	0	5.5534	0	35.0880	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	191.9	0	SC	0	5.5584	0	35.0898	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	192.9	0	SC	0	5.5630	0	35.0902	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	193.9	0	SC	0	5.5558	0	35.0891	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	194.9	0	SC	0	5.5491	0	35.0888	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	195.9	0	SC	0	5.5509	0	35.0898	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	196.9	0	SC	0	5.5500	0	35.0886	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	197.8	0	SC	0	5.5440	0	35.0888	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	198.8	0	SC	0	5.5111	0	35.0824	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	199.8	0	SC	0	5.4827	0	35.0821	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	200.8	0	SC	0	5.4601	0	35.0806	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	201.8	0	SC	0	5.4502	0	35.0785	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	202.8	0	SC	0	5.4431	0	35.0776	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	203.8	0	SC	0	5.4367	0	35.0775	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	204.8	0	SC	0	5.4339	0	35.0777	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	205.8	0	SC	0	5.4323	0	35.0778	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	206.7	0	SC	0	5.4319	0	35.0779	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	207.7	0	SC	0	5.4314	0	35.0786	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	208.7	0	SC	0	5.4295	0	35.0787	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	209.7	0	SC	0	5.4291	0	35.0795	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	210.7	0	SC	0	5.4336	0	35.0818	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	211.7	0	SC	0	5.4042	0	35.0789	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	212.7	0	SC	0	5.3806	0	35.0766	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	213.7	0	SC	0	5.3715	0	35.0781	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	214.7	0	SC	0	5.3882	0	35.0827	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	215.6	0	SC	0	5.3693	0	35.0788	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	216.6	0	SC	0	5.3561	0	35.0794	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	217.6	0	SC	0	5.3550	0	35.0807	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	218.6	0	SC	0	5.3550	0	35.0826	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	219.6	0	SC	0	5.3562	0	35.0831	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	220.6	0	SC	0	5.3544	0	35.0835	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	221.6	0	SC	0	5.3510	0	35.0836	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	222.6	0	SC	0	5.3413	0	35.0840	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	223.5	0	SC	0	5.3366	0	35.0867	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	224.5	0	SC	0	5.3411	0	35.0882	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	225.5	0	SC	0	5.3446	0	35.0901	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	226.5	0	SC	0	5.3395	0	35.0882	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	227.5	0	SC	0	5.3182	0	35.0858	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	228.5	0	SC	0	5.3096	0	35.0848	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	229.5	0	SC	0	5.3040	0	35.0849	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	230.5	0	SC	0	5.3032	0	35.0855	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	231.5	0	SC	0	5.3012	0	35.0852	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	232.4	0	SC	0	5.2905	0	35.0847	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	233.4	0	SC	0	5.2906	0	35.0859	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	234.4	0	SC	0	5.2900	0	35.0860	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	235.4	0	SC	0	5.2878	0	35.0861	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	236.4	0	SC	0	5.2844	0	35.0864	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	237.4	0	SC	0	5.2830	0	35.0868	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	238.4	0	SC	0	5.2787	0	35.0865	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	239.4	0	SC	0	5.2694	0	35.0860	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	240.4	0	SC	0	5.2659	0	35.0861	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	241.3	0	SC	0	5.2634	0	35.0863	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	242.3	0	SC	0	5.2614	0	35.0859	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	243.3	0	SC	0	5.2487	0	35.0847	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	244.3	0	SC	0	5.2388	0	35.0846	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	245.3	0	SC	0	5.2378	0	35.0846	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	246.3	0	SC	0	5.2372	0	35.0847	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	247.3	0	SC	0	5.2383	0	35.0858	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	248.3	0	SC	0	5.2380	0	35.0857	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	249.3	0	SC	0	5.2379	0	35.0859	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	250.2	0	SC	0	5.2350	0	35.0855	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	251.2	0	SC	0	5.2348	0	35.0853	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	252.2	0	SC	0	5.2338	0	35.0853	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	253.2	0	SC	0	5.2330	0	35.0856	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	254.2	0	SC	0	5.2352	0	35.0873	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	255.2	0	SC	0	5.2404	0	35.0885	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	256.2	0	SC	0	5.2492	0	35.0912	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	257.2	0	SC	0	5.2570	0	35.0926	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	258.1	0	SC	0	5.2584	0	35.0934	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	259.1	0	SC	0	5.2595	0	35.0936	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	260.1	0	SC	0	5.2606	0	35.0938	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	261.1	0	SC	0	5.2590	0	35.0938	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	262.1	0	SC	0	5.2550	0	35.0939	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	263.1	0	SC	0	5.2525	0	35.0936	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	264.1	0	SC	0	5.2400	0	35.0920	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	265.1	0	SC	0	5.2365	0	35.0922	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	266.1	0	SC	0	5.2317	0	35.0912	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	267.0	0	SC	0	5.2267	0	35.0915	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	268.0	0	SC	0	5.2253	0	35.0908	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	269.0	0	SC	0	5.2243	0	35.0912	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	270.0	0	SC	0	5.2248	0	35.0912	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	271.0	0	SC	0	5.2242	0	35.0910	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	272.0	0	SC	0	5.2213	0	35.0903	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	273.0	0	SC	0	5.2185	0	35.0903	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	274.0	0	SC	0	5.2248	0	35.0932	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	275.0	0	SC	0	5.2353	0	35.0961	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	275.9	0	SC	0	5.2363	0	35.0962	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	276.9	0	SC	0	5.2367	0	35.0967	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	277.9	0	SC	0	5.2379	0	35.0980	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	278.9	0	SC	0	5.2381	0	35.0989	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	279.9	0	SC	0	5.2381	0	35.0989	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	280.9	0	SC	0	5.2376	0	35.0994	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	281.9	0	SC	0	5.2365	0	35.1003	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	282.9	0	SC	0	5.2387	0	35.1035	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	283.8	0	SC	0	5.2485	0	35.1083	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	284.8	0	SC	0	5.2611	0	35.1137	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	285.8	0	SC	0	5.2817	0	35.1173	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	286.8	0	SC	0	5.2802	0	35.1187	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	287.8	0	SC	0	5.2660	0	35.1192	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	288.8	0	SC	0	5.2596	0	35.1189	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	289.8	0	SC	0	5.2363	0	35.1148	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	290.8	0	SC	0	5.2092	0	35.1155	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	291.8	0	SC	0	5.1948	0	35.1147	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	292.7	0	SC	0	5.1846	0	35.1157	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	293.7	0	SC	0	5.1591	0	35.1131	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	294.7	0	SC	0	5.1381	0	35.1150	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	295.7	0	SC	0	5.1244	0	35.1151	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	296.7	0	SC	0	5.1141	0	35.1149	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	297.7	0	SC	0	5.1059	0	35.1148	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	298.7	0	SC	0	5.0960	0	35.1137	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	299.7	0	SC	0	5.0719	0	35.1140	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	300.6	0	SC	0	5.0633	0	35.1137	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	301.6	0	SC	0	5.0474	0	35.1137	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	302.6	0	SC	0	5.0381	0	35.1148	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	303.6	0	SC	0	5.0371	0	35.1150	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	304.6	0	SC	0	5.0366	0	35.1150	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	305.6	0	SC	0	5.0216	0	35.1138	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	306.6	0	SC	0	4.9793	0	35.1093	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	307.6	0	SC	0	4.9471	0	35.1123	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	308.6	0	SC	0	4.9414	0	35.1124	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	309.5	0	SC	0	4.9365	0	35.1131	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	310.5	0	SC	0	4.9313	0	35.1136	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	311.5	0	SC	0	4.9277	0	35.1134	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	312.5	0	SC	0	4.9193	0	35.1124	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	313.5	0	SC	0	4.9161	0	35.1131	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	314.5	0	SC	0	4.9114	0	35.1126	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	315.5	0	SC	0	4.9082	0	35.1126	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	316.5	0	SC	0	4.8996	0	35.1125	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	317.4	0	SC	0	4.8936	0	35.1120	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	318.4	0	SC	0	4.8741	0	35.1117	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	319.4	0	SC	0	4.8563	0	35.1119	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	320.4	0	SC	0	4.8476	0	35.1121	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	321.4	0	SC	0	4.8461	0	35.1123	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	322.4	0	SC	0	4.8450	0	35.1126	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	323.4	0	SC	0	4.8425	0	35.1124	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	324.4	0	SC	0	4.8400	0	35.1126	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	325.4	0	SC	0	4.8377	0	35.1128	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	326.3	0	SC	0	4.8340	0	35.1125	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	327.3	0	SC	0	4.8152	0	35.1116	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	328.3	0	SC	0	4.7945	0	35.1102	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	329.3	0	SC	0	4.7748	0	35.1114	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	330.3	0	SC	0	4.7719	0	35.1121	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	331.3	0	SC	0	4.7716	0	35.1121	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	332.3	0	SC	0	4.7692	0	35.1121	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	333.3	0	SC	0	4.7663	0	35.1123	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	334.2	0	SC	0	4.7649	0	35.1123	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	335.2	0	SC	0	4.7568	0	35.1123	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	336.2	0	SC	0	4.7490	0	35.1121	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	337.2	0	SC	0	4.7405	0	35.1118	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	338.2	0	SC	0	4.7253	0	35.1102	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	339.2	0	SC	0	4.7169	0	35.1106	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	340.2	0	SC	0	4.7136	0	35.1104	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	341.2	0	SC	0	4.7081	0	35.1096	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	342.1	0	SC	0	4.6959	0	35.1086	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	343.1	0	SC	0	4.6833	0	35.1073	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	344.1	0	SC	0	4.6681	0	35.1064	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	345.1	0	SC	0	4.6577	0	35.1064	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	346.1	0	SC	0	4.6447	0	35.1051	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	347.1	0	SC	0	4.6383	0	35.1042	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	348.1	0	SC	0	4.6296	0	35.1028	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	349.1	0	SC	0	4.6216	0	35.1027	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	350.1	0	SC	0	4.6149	0	35.1019	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	351.0	0	SC	0	4.6066	0	35.1015	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	352.0	0	SC	0	4.5904	0	35.1013	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	353.0	0	SC	0	4.5804	0	35.0993	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	354.0	0	SC	0	4.5527	0	35.0977	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	355.0	0	SC	0	4.5340	0	35.0970	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	356.0	0	SC	0	4.5288	0	35.0978	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	357.0	0	SC	0	4.5261	0	35.0974	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	358.0	0	SC	0	4.5171	0	35.0968	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	358.9	0	SC	0	4.5109	0	35.0983	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	359.9	0	SC	0	4.5049	0	35.0966	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	360.9	0	SC	0	4.4964	0	35.0960	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	361.9	0	SC	0	4.4875	0	35.0958	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	362.9	0	SC	0	4.4820	0	35.0956	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	363.9	0	SC	0	4.4799	0	35.0959	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	364.9	0	SC	0	4.4787	0	35.0959	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	365.9	0	SC	0	4.4750	0	35.0955	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	366.8	0	SC	0	4.4708	0	35.0958	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	367.8	0	SC	0	4.4625	0	35.0947	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	368.8	0	SC	0	4.4576	0	35.0948	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	369.8	0	SC	0	4.4533	0	35.0943	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	370.8	0	SC	0	4.4489	0	35.0942	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	371.8	0	SC	0	4.4443	0	35.0940	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	372.8	0	SC	0	4.4412	0	35.0936	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	373.8	0	SC	0	4.4283	0	35.0925	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	374.8	0	SC	0	4.4183	0	35.0926	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	375.7	0	SC	0	4.4111	0	35.0922	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	376.7	0	SC	0	4.3794	0	35.0890	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	377.7	0	SC	0	4.3613	0	35.0888	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	378.7	0	SC	0	4.3531	0	35.0875	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	379.7	0	SC	0	4.3045	0	35.0848	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	380.7	0	SC	0	4.2031	0	35.0715	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	381.7	0	SC	0	4.0752	0	35.0571	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	382.7	0	SC	0	4.0422	0	35.0583	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	383.6	0	SC	0	4.0239	0	35.0561	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	384.6	0	SC	0	3.9712	0	35.0503	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	385.6	0	SC	0	3.9034	0	35.0472	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	386.6	0	SC	0	3.8575	0	35.0489	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	387.6	0	SC	0	3.8276	0	35.0486	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	388.6	0	SC	0	3.8043	0	35.0501	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	389.6	0	SC	0	3.7854	0	35.0498	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	390.6	0	SC	0	3.7531	0	35.0497	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	391.5	0	SC	0	3.7164	0	35.0523	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	392.5	0	SC	0	3.6911	0	35.0487	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	393.5	0	SC	0	3.6828	0	35.0476	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	394.5	0	SC	0	3.6276	0	35.0379	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	395.5	0	SC	0	3.5499	0	35.0418	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	396.5	0	SC	0	3.5138	0	35.0395	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	397.5	0	SC	0	3.4874	0	35.0397	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	398.5	0	SC	0	3.4676	0	35.0400	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	399.4	0	SC	0	3.4223	0	35.0371	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	400.4	0	SC	0	3.3912	0	35.0376	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	401.4	0	SC	0	3.3506	0	35.0343	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	402.4	0	SC	0	3.3090	0	35.0348	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	403.4	0	SC	0	3.3017	0	35.0373	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	404.4	0	SC	0	3.2865	0	35.0369	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	405.4	0	SC	0	3.2717	0	35.0363	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	406.4	0	SC	0	3.2708	0	35.0362	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	407.3	0	SC	0	3.2678	0	35.0357	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	408.3	0	SC	0	3.2530	0	35.0344	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	409.3	0	SC	0	3.2389	0	35.0360	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	410.3	0	SC	0	3.2373	0	35.0359	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	411.3	0	SC	0	3.2249	0	35.0353	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	412.3	0	SC	0	3.2122	0	35.0349	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	413.3	0	SC	0	3.2015	0	35.0328	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	414.3	0	SC	0	3.1522	0	35.0300	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	415.3	0	SC	0	3.1076	0	35.0305	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	416.2	0	SC	0	3.0836	0	35.0305	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	417.2	0	SC	0	3.0791	0	35.0299	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	418.2	0	SC	0	3.0689	0	35.0299	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	419.2	0	SC	0	3.0569	0	35.0297	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	420.2	0	SC	0	3.0422	0	35.0305	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	421.2	0	SC	0	3.0270	0	35.0306	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	422.2	0	SC	0	3.0162	0	35.0294	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	423.2	0	SC	0	3.0020	0	35.0289	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	424.1	0	SC	0	2.9694	0	35.0271	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	425.1	0	SC	0	2.9405	0	35.0278	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	426.1	0	SC	0	2.9308	0	35.0279	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	427.1	0	SC	0	2.9258	0	35.0285	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	428.1	0	SC	0	2.9243	0	35.0290	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	429.1	0	SC	0	2.9236	0	35.0294	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	430.1	0	SC	0	2.9231	0	35.0293	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	431.1	0	SC	0	2.9181	0	35.0292	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	432.0	0	SC	0	2.9146	0	35.0293	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	433.0	0	SC	0	2.9096	0	35.0288	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	434.0	0	SC	0	2.9004	0	35.0287	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	435.0	0	SC	0	2.9002	0	35.0293	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	436.0	0	SC	0	2.8959	0	35.0290	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	437.0	0	SC	0	2.8913	0	35.0293	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	438.0	0	SC	0	2.8888	0	35.0290	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	439.0	0	SC	0	2.8755	0	35.0278	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	439.9	0	SC	0	2.8553	0	35.0269	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	440.9	0	SC	0	2.8489	0	35.0270	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	441.9	0	SC	0	2.8390	0	35.0264	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	442.9	0	SC	0	2.8293	0	35.0263	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	443.9	0	SC	0	2.8283	0	35.0266	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	444.9	0	SC	0	2.8278	0	35.0266	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	445.9	0	SC	0	2.8111	0	35.0256	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	446.9	0	SC	0	2.8049	0	35.0261	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	447.8	0	SC	0	2.8054	0	35.0262	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	448.8	0	SC	0	2.8031	0	35.0262	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	449.8	0	SC	0	2.8035	0	35.0260	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	450.8	0	SC	0	2.8022	0	35.0262	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	451.8	0	SC	0	2.8021	0	35.0261	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	452.8	0	SC	0	2.8016	0	35.0261	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	453.8	0	SC	0	2.8007	0	35.0262	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	454.8	0	SC	0	2.8003	0	35.0263	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	455.7	0	SC	0	2.7997	0	35.0262	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	456.7	0	SC	0	2.7996	0	35.0262	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	457.7	0	SC	0	2.7995	0	35.0262	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	458.7	0	SC	0	2.7993	0	35.0261	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	459.7	0	SC	0	2.7994	0	35.0261	0
@5359__20011056	010	C	02/24/2001	00:59	16.2906	73.2150	0	460.7	0	SC	0	2.7995	0	35.0262	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	3.0	0	SC	0	5.5150	0	35.0150	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	4.0	0	SC	0	5.5166	0	35.0147	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	4.9	0	SC	0	5.5138	0	35.0146	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	5.9	0	SC	0	5.5082	0	35.0151	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	6.9	0	SC	0	5.5067	0	35.0155	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	7.9	0	SC	0	5.5068	0	35.0154	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	8.9	0	SC	0	5.5114	0	35.0158	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	9.9	0	SC	0	5.5182	0	35.0145	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	10.9	0	SC	0	5.5165	0	35.0148	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	11.9	0	SC	0	5.5161	0	35.0149	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	12.9	0	SC	0	5.5161	0	35.0150	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	13.9	0	SC	0	5.5124	0	35.0153	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	14.8	0	SC	0	5.5140	0	35.0152	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	15.8	0	SC	0	5.5152	0	35.0150	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	16.8	0	SC	0	5.5214	0	35.0142	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	17.8	0	SC	0	5.5220	0	35.0145	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	18.8	0	SC	0	5.5235	0	35.0140	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	19.8	0	SC	0	5.5230	0	35.0145	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	20.8	0	SC	0	5.5238	0	35.0139	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	21.8	0	SC	0	5.5246	0	35.0136	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	22.8	0	SC	0	5.5244	0	35.0136	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	23.8	0	SC	0	5.5247	0	35.0134	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	24.7	0	SC	0	5.5218	0	35.0133	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	25.7	0	SC	0	5.5199	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	26.7	0	SC	0	5.5197	0	35.0130	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	27.7	0	SC	0	5.5205	0	35.0129	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	28.7	0	SC	0	5.5217	0	35.0130	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	29.7	0	SC	0	5.5217	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	30.7	0	SC	0	5.5212	0	35.0131	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	31.7	0	SC	0	5.5223	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	32.7	0	SC	0	5.5181	0	35.0129	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	33.6	0	SC	0	5.5173	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	34.6	0	SC	0	5.5174	0	35.0126	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	35.6	0	SC	0	5.5165	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	36.6	0	SC	0	5.5171	0	35.0125	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	37.6	0	SC	0	5.5172	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	38.6	0	SC	0	5.5158	0	35.0124	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	39.6	0	SC	0	5.5136	0	35.0125	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	40.6	0	SC	0	5.5136	0	35.0123	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	41.6	0	SC	0	5.5123	0	35.0126	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	42.6	0	SC	0	5.5122	0	35.0125	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	43.5	0	SC	0	5.5125	0	35.0124	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	44.5	0	SC	0	5.5126	0	35.0124	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	45.5	0	SC	0	5.5136	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	46.5	0	SC	0	5.5155	0	35.0131	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	47.5	0	SC	0	5.5176	0	35.0135	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	48.5	0	SC	0	5.5198	0	35.0133	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	49.5	0	SC	0	5.5189	0	35.0136	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	50.5	0	SC	0	5.5183	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	51.5	0	SC	0	5.5192	0	35.0135	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	52.4	0	SC	0	5.5196	0	35.0134	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	53.4	0	SC	0	5.5196	0	35.0133	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	54.4	0	SC	0	5.5184	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	55.4	0	SC	0	5.5170	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	56.4	0	SC	0	5.5166	0	35.0133	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	57.4	0	SC	0	5.5146	0	35.0130	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	58.4	0	SC	0	5.5151	0	35.0133	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	59.4	0	SC	0	5.5150	0	35.0131	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	60.4	0	SC	0	5.5151	0	35.0134	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	61.4	0	SC	0	5.5156	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	62.3	0	SC	0	5.5163	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	63.3	0	SC	0	5.5138	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	64.3	0	SC	0	5.5122	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	65.3	0	SC	0	5.5127	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	66.3	0	SC	0	5.5127	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	67.3	0	SC	0	5.5128	0	35.0129	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	68.3	0	SC	0	5.5129	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	69.3	0	SC	0	5.5129	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	70.3	0	SC	0	5.5131	0	35.0133	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	71.2	0	SC	0	5.5129	0	35.0130	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	72.2	0	SC	0	5.5132	0	35.0129	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	73.2	0	SC	0	5.5133	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	74.2	0	SC	0	5.5138	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	75.2	0	SC	0	5.5141	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	76.2	0	SC	0	5.5138	0	35.0131	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	77.2	0	SC	0	5.5137	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	78.2	0	SC	0	5.5130	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	79.2	0	SC	0	5.5134	0	35.0126	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	80.1	0	SC	0	5.5137	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	81.1	0	SC	0	5.5139	0	35.0125	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	82.1	0	SC	0	5.5135	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	83.1	0	SC	0	5.5136	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	84.1	0	SC	0	5.5133	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	85.1	0	SC	0	5.5132	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	86.1	0	SC	0	5.5132	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	87.1	0	SC	0	5.5139	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	88.1	0	SC	0	5.5142	0	35.0126	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	89.1	0	SC	0	5.5139	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	90.0	0	SC	0	5.5138	0	35.0126	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	91.0	0	SC	0	5.5137	0	35.0129	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	92.0	0	SC	0	5.5139	0	35.0129	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	93.0	0	SC	0	5.5145	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	94.0	0	SC	0	5.5146	0	35.0126	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	95.0	0	SC	0	5.5146	0	35.0129	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	96.0	0	SC	0	5.5144	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	97.0	0	SC	0	5.5150	0	35.0129	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	98.0	0	SC	0	5.5150	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	98.9	0	SC	0	5.5152	0	35.0133	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	99.9	0	SC	0	5.5158	0	35.0130	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	100.9	0	SC	0	5.5159	0	35.0132	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	101.9	0	SC	0	5.5151	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	102.9	0	SC	0	5.5142	0	35.0126	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	103.9	0	SC	0	5.5141	0	35.0131	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	104.9	0	SC	0	5.5138	0	35.0127	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	105.9	0	SC	0	5.5132	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	106.9	0	SC	0	5.5137	0	35.0128	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	107.8	0	SC	0	5.5148	0	35.0135	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	108.8	0	SC	0	5.5181	0	35.0142	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	109.8	0	SC	0	5.5186	0	35.0140	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	110.8	0	SC	0	5.5182	0	35.0139	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	111.8	0	SC	0	5.5163	0	35.0138	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	112.8	0	SC	0	5.5157	0	35.0145	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	113.8	0	SC	0	5.5153	0	35.0142	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	114.8	0	SC	0	5.5150	0	35.0144	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	115.8	0	SC	0	5.5154	0	35.0150	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	116.8	0	SC	0	5.5390	0	35.0238	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	117.7	0	SC	0	5.5462	0	35.0241	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	118.7	0	SC	0	5.5448	0	35.0242	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	119.7	0	SC	0	5.5385	0	35.0215	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	120.7	0	SC	0	5.5453	0	35.0242	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	121.7	0	SC	0	5.5448	0	35.0232	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	122.7	0	SC	0	5.5442	0	35.0232	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	123.7	0	SC	0	5.5455	0	35.0233	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	124.7	0	SC	0	5.5477	0	35.0241	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	125.7	0	SC	0	5.5486	0	35.0246	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	126.6	0	SC	0	5.5502	0	35.0246	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	127.6	0	SC	0	5.5465	0	35.0236	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	128.6	0	SC	0	5.5453	0	35.0232	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	129.6	0	SC	0	5.5425	0	35.0219	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	130.6	0	SC	0	5.5423	0	35.0221	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	131.6	0	SC	0	5.5424	0	35.0223	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	132.6	0	SC	0	5.5422	0	35.0223	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	133.6	0	SC	0	5.5424	0	35.0223	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	134.6	0	SC	0	5.5428	0	35.0223	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	135.5	0	SC	0	5.5439	0	35.0228	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	136.5	0	SC	0	5.5443	0	35.0232	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	137.5	0	SC	0	5.5443	0	35.0228	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	138.5	0	SC	0	5.5436	0	35.0226	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	139.5	0	SC	0	5.5525	0	35.0279	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	140.5	0	SC	0	5.5673	0	35.0314	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	141.5	0	SC	0	5.5615	0	35.0281	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	142.5	0	SC	0	5.5587	0	35.0280	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	143.5	0	SC	0	5.5564	0	35.0274	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	144.4	0	SC	0	5.5590	0	35.0288	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	145.4	0	SC	0	5.5669	0	35.0315	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	146.4	0	SC	0	5.5858	0	35.0373	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	147.4	0	SC	0	5.5774	0	35.0339	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	148.4	0	SC	0	5.5945	0	35.0417	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	149.4	0	SC	0	5.6013	0	35.0427	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	150.4	0	SC	0	5.6004	0	35.0438	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	151.4	0	SC	0	5.6104	0	35.0493	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	152.4	0	SC	0	5.6244	0	35.0496	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	153.3	0	SC	0	5.6323	0	35.0518	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	154.3	0	SC	0	5.6383	0	35.0529	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	155.3	0	SC	0	5.6383	0	35.0533	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	156.3	0	SC	0	5.6530	0	35.0606	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	157.3	0	SC	0	5.6389	0	35.0592	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	158.3	0	SC	0	5.6211	0	35.0599	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	159.3	0	SC	0	5.6167	0	35.0604	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	160.3	0	SC	0	5.6156	0	35.0603	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	161.3	0	SC	0	5.6134	0	35.0611	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	162.2	0	SC	0	5.6284	0	35.0662	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	163.2	0	SC	0	5.6321	0	35.0683	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	164.2	0	SC	0	5.6309	0	35.0706	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	165.2	0	SC	0	5.6328	0	35.0720	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	166.2	0	SC	0	5.6323	0	35.0732	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	167.2	0	SC	0	5.6339	0	35.0746	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	168.2	0	SC	0	5.6328	0	35.0766	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	169.2	0	SC	0	5.6259	0	35.0760	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	170.2	0	SC	0	5.6251	0	35.0775	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	171.1	0	SC	0	5.6192	0	35.0791	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	172.1	0	SC	0	5.6126	0	35.0816	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	173.1	0	SC	0	5.6117	0	35.0836	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	174.1	0	SC	0	5.6129	0	35.0851	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	175.1	0	SC	0	5.6145	0	35.0863	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	176.1	0	SC	0	5.6150	0	35.0865	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	177.1	0	SC	0	5.6158	0	35.0874	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	178.1	0	SC	0	5.6174	0	35.0884	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	179.1	0	SC	0	5.6203	0	35.0909	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	180.0	0	SC	0	5.6196	0	35.0917	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	181.0	0	SC	0	5.6056	0	35.0906	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	182.0	0	SC	0	5.5912	0	35.0914	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	183.0	0	SC	0	5.5905	0	35.0915	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	184.0	0	SC	0	5.5882	0	35.0915	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	185.0	0	SC	0	5.5741	0	35.0902	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	186.0	0	SC	0	5.5696	0	35.0895	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	187.0	0	SC	0	5.5609	0	35.0889	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	188.0	0	SC	0	5.5608	0	35.0887	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	188.9	0	SC	0	5.5554	0	35.0884	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	189.9	0	SC	0	5.5497	0	35.0878	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	190.9	0	SC	0	5.5371	0	35.0886	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	191.9	0	SC	0	5.5317	0	35.0871	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	192.9	0	SC	0	5.5241	0	35.0860	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	193.9	0	SC	0	5.5069	0	35.0843	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	194.9	0	SC	0	5.4826	0	35.0835	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	195.9	0	SC	0	5.4634	0	35.0856	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	196.9	0	SC	0	5.4498	0	35.0837	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	197.8	0	SC	0	5.4495	0	35.0845	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	198.8	0	SC	0	5.4468	0	35.0844	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	199.8	0	SC	0	5.4426	0	35.0844	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	200.8	0	SC	0	5.4470	0	35.0862	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	201.8	0	SC	0	5.4492	0	35.0863	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	202.8	0	SC	0	5.4552	0	35.0890	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	203.8	0	SC	0	5.4669	0	35.0913	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	204.8	0	SC	0	5.4653	0	35.0911	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	205.8	0	SC	0	5.4686	0	35.0954	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	206.7	0	SC	0	5.4714	0	35.0960	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	207.7	0	SC	0	5.4711	0	35.0985	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	208.7	0	SC	0	5.4948	0	35.1069	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	209.7	0	SC	0	5.4834	0	35.1074	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	210.7	0	SC	0	5.4571	0	35.1045	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	211.7	0	SC	0	5.4501	0	35.1042	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	212.7	0	SC	0	5.4422	0	35.1054	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	213.7	0	SC	0	5.4529	0	35.1090	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	214.7	0	SC	0	5.4594	0	35.1099	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	215.6	0	SC	0	5.4621	0	35.1109	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	216.6	0	SC	0	5.4711	0	35.1139	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	217.6	0	SC	0	5.4631	0	35.1115	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	218.6	0	SC	0	5.4431	0	35.1103	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	219.6	0	SC	0	5.4307	0	35.1098	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	220.6	0	SC	0	5.4057	0	35.1057	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	221.6	0	SC	0	5.3732	0	35.0992	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	222.6	0	SC	0	5.3777	0	35.0990	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	223.5	0	SC	0	5.3784	0	35.0980	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	224.5	0	SC	0	5.3116	0	35.0866	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	225.5	0	SC	0	5.3123	0	35.0903	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	226.5	0	SC	0	5.3084	0	35.0894	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	227.5	0	SC	0	5.3131	0	35.0907	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	228.5	0	SC	0	5.3152	0	35.0909	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	229.5	0	SC	0	5.3294	0	35.0939	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	230.5	0	SC	0	5.3353	0	35.0937	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	231.5	0	SC	0	5.3335	0	35.0930	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	232.4	0	SC	0	5.3351	0	35.0935	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	233.4	0	SC	0	5.3375	0	35.0940	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	234.4	0	SC	0	5.3250	0	35.0897	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	235.4	0	SC	0	5.2561	0	35.0782	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	236.4	0	SC	0	5.1685	0	35.0643	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	237.4	0	SC	0	5.1239	0	35.0594	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	238.4	0	SC	0	5.0878	0	35.0546	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	239.4	0	SC	0	5.0580	0	35.0510	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	240.4	0	SC	0	5.0457	0	35.0525	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	241.3	0	SC	0	5.0358	0	35.0504	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	242.3	0	SC	0	5.0298	0	35.0501	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	243.3	0	SC	0	5.0280	0	35.0501	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	244.3	0	SC	0	5.0266	0	35.0503	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	245.3	0	SC	0	5.0252	0	35.0506	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	246.3	0	SC	0	5.0234	0	35.0509	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	247.3	0	SC	0	5.0202	0	35.0513	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	248.3	0	SC	0	5.0162	0	35.0511	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	249.3	0	SC	0	5.0129	0	35.0514	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	250.2	0	SC	0	5.0086	0	35.0511	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	251.2	0	SC	0	5.0085	0	35.0514	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	252.2	0	SC	0	5.0096	0	35.0517	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	253.2	0	SC	0	5.0075	0	35.0514	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	254.2	0	SC	0	4.9986	0	35.0516	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	255.2	0	SC	0	4.9975	0	35.0520	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	256.2	0	SC	0	4.9960	0	35.0520	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	257.2	0	SC	0	4.9875	0	35.0504	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	258.1	0	SC	0	4.9691	0	35.0497	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	259.1	0	SC	0	4.9502	0	35.0493	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	260.1	0	SC	0	4.9015	0	35.0444	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	261.1	0	SC	0	4.8303	0	35.0357	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	262.1	0	SC	0	4.8089	0	35.0344	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	263.1	0	SC	0	4.7999	0	35.0331	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	264.1	0	SC	0	4.7821	0	35.0311	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	265.1	0	SC	0	4.7652	0	35.0315	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	266.1	0	SC	0	4.7620	0	35.0334	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	267.0	0	SC	0	4.7662	0	35.0352	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	268.0	0	SC	0	4.7828	0	35.0417	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	269.0	0	SC	0	4.8041	0	35.0482	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	270.0	0	SC	0	4.8374	0	35.0574	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	271.0	0	SC	0	4.8456	0	35.0573	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	272.0	0	SC	0	4.8493	0	35.0585	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	273.0	0	SC	0	4.8614	0	35.0630	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	274.0	0	SC	0	4.8743	0	35.0652	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	274.9	0	SC	0	4.8791	0	35.0668	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	275.9	0	SC	0	4.8587	0	35.0667	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	276.9	0	SC	0	4.8546	0	35.0682	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	277.9	0	SC	0	4.8611	0	35.0679	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	278.9	0	SC	0	4.8536	0	35.0670	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	279.9	0	SC	0	4.8525	0	35.0672	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	280.9	0	SC	0	4.8424	0	35.0639	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	281.9	0	SC	0	4.8267	0	35.0643	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	282.9	0	SC	0	4.8175	0	35.0626	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	283.8	0	SC	0	4.8145	0	35.0646	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	284.8	0	SC	0	4.8162	0	35.0623	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	285.8	0	SC	0	4.7980	0	35.0599	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	286.8	0	SC	0	4.7998	0	35.0620	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	287.8	0	SC	0	4.8065	0	35.0616	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	288.8	0	SC	0	4.7602	0	35.0535	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	289.8	0	SC	0	4.7424	0	35.0569	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	290.8	0	SC	0	4.7153	0	35.0540	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	291.8	0	SC	0	4.6924	0	35.0526	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	292.7	0	SC	0	4.6960	0	35.0539	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	293.7	0	SC	0	4.6941	0	35.0550	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	294.7	0	SC	0	4.7059	0	35.0573	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	295.7	0	SC	0	4.6891	0	35.0540	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	296.7	0	SC	0	4.6756	0	35.0542	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	297.7	0	SC	0	4.6592	0	35.0532	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	298.7	0	SC	0	4.6455	0	35.0517	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	299.7	0	SC	0	4.6604	0	35.0574	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	300.6	0	SC	0	4.6672	0	35.0579	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	301.6	0	SC	0	4.6659	0	35.0578	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	302.6	0	SC	0	4.6511	0	35.0552	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	303.6	0	SC	0	4.6220	0	35.0520	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	304.6	0	SC	0	4.6120	0	35.0529	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	305.6	0	SC	0	4.6197	0	35.0565	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	306.6	0	SC	0	4.6442	0	35.0609	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	307.6	0	SC	0	4.6601	0	35.0659	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	308.6	0	SC	0	4.6761	0	35.0706	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	309.5	0	SC	0	4.7024	0	35.0783	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	310.5	0	SC	0	4.7396	0	35.0857	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	311.5	0	SC	0	4.7528	0	35.0891	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	312.5	0	SC	0	4.7566	0	35.0898	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	313.5	0	SC	0	4.7577	0	35.0893	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	314.5	0	SC	0	4.7594	0	35.0897	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	315.5	0	SC	0	4.7643	0	35.0908	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	316.5	0	SC	0	4.7539	0	35.0891	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	317.4	0	SC	0	4.7433	0	35.0889	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	318.4	0	SC	0	4.7452	0	35.0913	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	319.4	0	SC	0	4.7546	0	35.0919	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	320.4	0	SC	0	4.7551	0	35.0941	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	321.4	0	SC	0	4.7544	0	35.0944	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	322.4	0	SC	0	4.7564	0	35.0944	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	323.4	0	SC	0	4.7576	0	35.0950	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	324.4	0	SC	0	4.7625	0	35.0959	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	325.3	0	SC	0	4.7578	0	35.0935	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	326.3	0	SC	0	4.7474	0	35.0933	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	327.3	0	SC	0	4.7153	0	35.0883	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	328.3	0	SC	0	4.6970	0	35.0857	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	329.3	0	SC	0	4.6526	0	35.0780	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	330.3	0	SC	0	4.5989	0	35.0673	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	331.3	0	SC	0	4.5190	0	35.0577	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	332.3	0	SC	0	4.4761	0	35.0570	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	333.3	0	SC	0	4.4424	0	35.0539	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	334.2	0	SC	0	4.4264	0	35.0518	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	335.2	0	SC	0	4.4272	0	35.0534	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	336.2	0	SC	0	4.4350	0	35.0551	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	337.2	0	SC	0	4.4398	0	35.0551	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	338.2	0	SC	0	4.4344	0	35.0563	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	339.2	0	SC	0	4.4334	0	35.0571	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	340.2	0	SC	0	4.4353	0	35.0589	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	341.2	0	SC	0	4.4205	0	35.0556	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	342.1	0	SC	0	4.4126	0	35.0577	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	343.1	0	SC	0	4.4009	0	35.0557	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	344.1	0	SC	0	4.3862	0	35.0533	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	345.1	0	SC	0	4.3648	0	35.0514	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	346.1	0	SC	0	4.3366	0	35.0460	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	347.1	0	SC	0	4.3203	0	35.0460	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	348.1	0	SC	0	4.3522	0	35.0578	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	349.1	0	SC	0	4.3719	0	35.0591	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	350.1	0	SC	0	4.3652	0	35.0571	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	351.0	0	SC	0	4.3543	0	35.0568	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	352.0	0	SC	0	4.3391	0	35.0551	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	353.0	0	SC	0	4.3081	0	35.0515	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	354.0	0	SC	0	4.2998	0	35.0522	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	355.0	0	SC	0	4.2884	0	35.0492	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	356.0	0	SC	0	4.2779	0	35.0488	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	357.0	0	SC	0	4.2728	0	35.0487	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	358.0	0	SC	0	4.2653	0	35.0480	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	358.9	0	SC	0	4.2616	0	35.0483	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	359.9	0	SC	0	4.2594	0	35.0486	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	360.9	0	SC	0	4.2532	0	35.0490	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	361.9	0	SC	0	4.2525	0	35.0488	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	362.9	0	SC	0	4.2377	0	35.0449	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	363.9	0	SC	0	4.1931	0	35.0402	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	364.9	0	SC	0	4.1722	0	35.0384	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	365.9	0	SC	0	4.1504	0	35.0382	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	366.8	0	SC	0	4.1425	0	35.0378	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	367.8	0	SC	0	4.1306	0	35.0356	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	368.8	0	SC	0	4.1159	0	35.0340	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	369.8	0	SC	0	4.1044	0	35.0320	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	370.8	0	SC	0	4.0832	0	35.0301	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	371.8	0	SC	0	4.0869	0	35.0326	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	372.8	0	SC	0	4.0910	0	35.0334	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	373.8	0	SC	0	4.0906	0	35.0341	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	374.8	0	SC	0	4.0931	0	35.0353	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	375.7	0	SC	0	4.0932	0	35.0352	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	376.7	0	SC	0	4.0903	0	35.0352	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	377.7	0	SC	0	4.0849	0	35.0346	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	378.7	0	SC	0	4.0830	0	35.0349	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	379.7	0	SC	0	4.0810	0	35.0352	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	380.7	0	SC	0	4.0822	0	35.0354	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	381.7	0	SC	0	4.0854	0	35.0362	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	382.7	0	SC	0	4.0872	0	35.0375	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	383.6	0	SC	0	4.0985	0	35.0391	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	384.6	0	SC	0	4.1130	0	35.0416	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	385.6	0	SC	0	4.1257	0	35.0455	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	386.6	0	SC	0	4.1367	0	35.0482	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	387.6	0	SC	0	4.1391	0	35.0483	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	388.6	0	SC	0	4.1412	0	35.0490	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	389.6	0	SC	0	4.1546	0	35.0524	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	390.6	0	SC	0	4.1532	0	35.0528	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	391.5	0	SC	0	4.1544	0	35.0528	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	392.5	0	SC	0	4.1644	0	35.0583	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	393.5	0	SC	0	4.1797	0	35.0614	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	394.5	0	SC	0	4.1964	0	35.0658	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	395.5	0	SC	0	4.1989	0	35.0664	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	396.5	0	SC	0	4.1978	0	35.0690	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	397.5	0	SC	0	4.1957	0	35.0712	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	398.5	0	SC	0	4.1917	0	35.0719	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	399.4	0	SC	0	4.1918	0	35.0719	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	400.4	0	SC	0	4.1781	0	35.0700	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	401.4	0	SC	0	4.1447	0	35.0675	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	402.4	0	SC	0	4.1268	0	35.0657	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	403.4	0	SC	0	4.1109	0	35.0650	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	404.4	0	SC	0	4.1047	0	35.0636	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	405.4	0	SC	0	4.0880	0	35.0620	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	406.4	0	SC	0	4.0764	0	35.0630	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	407.3	0	SC	0	4.0576	0	35.0654	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	408.3	0	SC	0	4.0283	0	35.0646	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	409.3	0	SC	0	4.0096	0	35.0647	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	410.3	0	SC	0	3.9985	0	35.0658	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	411.3	0	SC	0	3.9820	0	35.0652	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	412.3	0	SC	0	3.9668	0	35.0650	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	413.3	0	SC	0	3.9445	0	35.0636	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	414.3	0	SC	0	3.9271	0	35.0654	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	415.2	0	SC	0	3.8986	0	35.0626	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	416.2	0	SC	0	3.8772	0	35.0592	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	417.2	0	SC	0	3.7781	0	35.0506	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	418.2	0	SC	0	3.7427	0	35.0543	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	419.2	0	SC	0	3.7203	0	35.0533	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	420.2	0	SC	0	3.6999	0	35.0519	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	421.2	0	SC	0	3.6769	0	35.0515	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	422.2	0	SC	0	3.6408	0	35.0488	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	423.2	0	SC	0	3.5866	0	35.0424	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	424.1	0	SC	0	3.5332	0	35.0426	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	425.1	0	SC	0	3.5277	0	35.0454	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	426.1	0	SC	0	3.5168	0	35.0451	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	427.1	0	SC	0	3.5112	0	35.0449	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	428.1	0	SC	0	3.5041	0	35.0448	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	429.1	0	SC	0	3.4988	0	35.0445	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	430.1	0	SC	0	3.4927	0	35.0451	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	431.1	0	SC	0	3.4892	0	35.0452	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	432.0	0	SC	0	3.4864	0	35.0453	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	433.0	0	SC	0	3.4817	0	35.0450	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	434.0	0	SC	0	3.4807	0	35.0453	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	435.0	0	SC	0	3.4408	0	35.0383	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	436.0	0	SC	0	3.3763	0	35.0365	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	437.0	0	SC	0	3.3428	0	35.0368	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	438.0	0	SC	0	3.3345	0	35.0376	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	439.0	0	SC	0	3.3198	0	35.0358	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	439.9	0	SC	0	3.3018	0	35.0366	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	440.9	0	SC	0	3.2451	0	35.0327	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	441.9	0	SC	0	3.2174	0	35.0319	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	442.9	0	SC	0	3.2001	0	35.0317	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	443.9	0	SC	0	3.1829	0	35.0321	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	444.9	0	SC	0	3.1694	0	35.0320	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	445.9	0	SC	0	3.1691	0	35.0322	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	446.9	0	SC	0	3.1697	0	35.0325	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	447.8	0	SC	0	3.1700	0	35.0326	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	448.8	0	SC	0	3.1697	0	35.0327	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	449.8	0	SC	0	3.1697	0	35.0329	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	450.8	0	SC	0	3.1658	0	35.0329	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	451.8	0	SC	0	3.1647	0	35.0329	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	452.8	0	SC	0	3.1619	0	35.0331	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	453.8	0	SC	0	3.1571	0	35.0326	0
@5359__20011056	011	C	02/24/2001	05:02	17.3578	73.3228	0	454.8	0	SC	0	3.1511	0	35.0329	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	2.0	0	SC	0	5.6170	0	34.9545	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	3.0	0	SC	0	5.6197	0	34.9535	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	4.0	0	SC	0	5.6174	0	34.9544	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	4.9	0	SC	0	5.6171	0	34.9544	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	5.9	0	SC	0	5.6193	0	34.9552	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	6.9	0	SC	0	5.6141	0	34.9536	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	7.9	0	SC	0	5.6100	0	34.9538	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	8.9	0	SC	0	5.6192	0	34.9577	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	9.9	0	SC	0	5.6495	0	34.9642	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	10.9	0	SC	0	5.6581	0	34.9642	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	11.9	0	SC	0	5.6588	0	34.9650	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	12.9	0	SC	0	5.6601	0	34.9640	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	13.9	0	SC	0	5.6575	0	34.9652	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	14.8	0	SC	0	5.6749	0	34.9691	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	15.8	0	SC	0	5.6757	0	34.9691	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	16.8	0	SC	0	5.6751	0	34.9685	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	17.8	0	SC	0	5.6743	0	34.9684	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	18.8	0	SC	0	5.6737	0	34.9683	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	19.8	0	SC	0	5.6741	0	34.9685	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	20.8	0	SC	0	5.6805	0	34.9705	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	21.8	0	SC	0	5.6823	0	34.9707	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	22.8	0	SC	0	5.6835	0	34.9706	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	23.8	0	SC	0	5.6820	0	34.9698	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	24.7	0	SC	0	5.6808	0	34.9700	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	25.7	0	SC	0	5.6899	0	34.9722	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	26.7	0	SC	0	5.6934	0	34.9727	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	27.7	0	SC	0	5.6949	0	34.9729	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	28.7	0	SC	0	5.6955	0	34.9728	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	29.7	0	SC	0	5.6948	0	34.9727	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	30.7	0	SC	0	5.6898	0	34.9713	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	31.7	0	SC	0	5.6880	0	34.9710	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	32.7	0	SC	0	5.6918	0	34.9720	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	33.6	0	SC	0	5.6911	0	34.9721	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	34.6	0	SC	0	5.6959	0	34.9729	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	35.6	0	SC	0	5.6961	0	34.9726	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	36.6	0	SC	0	5.6962	0	34.9729	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	37.6	0	SC	0	5.6966	0	34.9729	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	38.6	0	SC	0	5.6969	0	34.9728	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	39.6	0	SC	0	5.6995	0	34.9738	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	40.6	0	SC	0	5.7026	0	34.9743	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	41.6	0	SC	0	5.7024	0	34.9739	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	42.6	0	SC	0	5.7069	0	34.9762	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	43.5	0	SC	0	5.7114	0	34.9758	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	44.5	0	SC	0	5.7075	0	34.9751	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	45.5	0	SC	0	5.7050	0	34.9746	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	46.5	0	SC	0	5.7049	0	34.9748	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	47.5	0	SC	0	5.7059	0	34.9750	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	48.5	0	SC	0	5.7051	0	34.9745	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	49.5	0	SC	0	5.7032	0	34.9739	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	50.5	0	SC	0	5.7041	0	34.9746	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	51.5	0	SC	0	5.7045	0	34.9746	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	52.4	0	SC	0	5.7054	0	34.9748	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	53.4	0	SC	0	5.7065	0	34.9747	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	54.4	0	SC	0	5.7069	0	34.9749	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	55.4	0	SC	0	5.7064	0	34.9746	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	56.4	0	SC	0	5.7064	0	34.9749	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	57.4	0	SC	0	5.7096	0	34.9753	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	58.4	0	SC	0	5.7090	0	34.9753	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	59.4	0	SC	0	5.7064	0	34.9739	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	60.4	0	SC	0	5.7052	0	34.9733	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	61.4	0	SC	0	5.7054	0	34.9743	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	62.3	0	SC	0	5.7091	0	34.9758	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	63.3	0	SC	0	5.7132	0	34.9759	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	64.3	0	SC	0	5.7089	0	34.9748	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	65.3	0	SC	0	5.7105	0	34.9758	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	66.3	0	SC	0	5.7124	0	34.9762	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	67.3	0	SC	0	5.7129	0	34.9763	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	68.3	0	SC	0	5.7098	0	34.9741	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	69.3	0	SC	0	5.6998	0	34.9733	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	70.3	0	SC	0	5.7036	0	34.9741	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	71.2	0	SC	0	5.6965	0	34.9722	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	72.2	0	SC	0	5.7005	0	34.9733	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	73.2	0	SC	0	5.6958	0	34.9721	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	74.2	0	SC	0	5.6962	0	34.9724	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	75.2	0	SC	0	5.6988	0	34.9731	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	76.2	0	SC	0	5.6983	0	34.9725	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	77.2	0	SC	0	5.6902	0	34.9701	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	78.2	0	SC	0	5.6890	0	34.9704	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	79.2	0	SC	0	5.6959	0	34.9737	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	80.2	0	SC	0	5.7022	0	34.9729	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	81.1	0	SC	0	5.6943	0	34.9720	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	82.1	0	SC	0	5.6945	0	34.9717	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	83.1	0	SC	0	5.6953	0	34.9722	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	84.1	0	SC	0	5.7005	0	34.9739	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	85.1	0	SC	0	5.7099	0	34.9758	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	86.1	0	SC	0	5.7081	0	34.9741	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	87.1	0	SC	0	5.7019	0	34.9730	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	88.1	0	SC	0	5.6997	0	34.9729	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	89.1	0	SC	0	5.7008	0	34.9730	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	90.0	0	SC	0	5.7040	0	34.9733	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	91.0	0	SC	0	5.6997	0	34.9728	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	92.0	0	SC	0	5.7072	0	34.9743	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	93.0	0	SC	0	5.7033	0	34.9733	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	94.0	0	SC	0	5.7049	0	34.9738	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	95.0	0	SC	0	5.7028	0	34.9728	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	96.0	0	SC	0	5.6967	0	34.9712	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	97.0	0	SC	0	5.6964	0	34.9716	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	98.0	0	SC	0	5.7012	0	34.9734	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	98.9	0	SC	0	5.7059	0	34.9735	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	99.9	0	SC	0	5.7043	0	34.9731	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	100.9	0	SC	0	5.7016	0	34.9725	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	101.9	0	SC	0	5.7035	0	34.9732	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	102.9	0	SC	0	5.7117	0	34.9748	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	103.9	0	SC	0	5.7159	0	34.9756	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	104.9	0	SC	0	5.7136	0	34.9747	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	105.9	0	SC	0	5.7042	0	34.9730	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	106.9	0	SC	0	5.7172	0	34.9763	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	107.8	0	SC	0	5.6948	0	34.9693	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	108.8	0	SC	0	5.6874	0	34.9692	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	109.8	0	SC	0	5.6869	0	34.9696	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	110.8	0	SC	0	5.6977	0	34.9720	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	111.8	0	SC	0	5.7017	0	34.9717	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	112.8	0	SC	0	5.6856	0	34.9675	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	113.8	0	SC	0	5.6958	0	34.9739	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	114.8	0	SC	0	5.7902	0	35.0129	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	115.8	0	SC	0	6.0087	0	35.0495	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	116.8	0	SC	0	6.0569	0	35.0605	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	117.7	0	SC	0	6.1017	0	35.0688	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	118.7	0	SC	0	6.1398	0	35.0748	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	119.7	0	SC	0	6.1243	0	35.0709	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	120.7	0	SC	0	6.1184	0	35.0713	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	121.7	0	SC	0	6.1517	0	35.0825	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	122.7	0	SC	0	6.1701	0	35.0854	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	123.7	0	SC	0	6.1785	0	35.0871	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	124.7	0	SC	0	6.1832	0	35.0907	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	125.7	0	SC	0	6.1807	0	35.0934	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	126.6	0	SC	0	6.1791	0	35.0928	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	127.6	0	SC	0	6.1775	0	35.0937	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	128.6	0	SC	0	6.1775	0	35.0940	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	129.6	0	SC	0	6.1776	0	35.0936	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	130.6	0	SC	0	6.1709	0	35.0929	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	131.6	0	SC	0	6.1648	0	35.0934	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	132.6	0	SC	0	6.1616	0	35.0941	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	133.6	0	SC	0	6.1609	0	35.0945	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	134.6	0	SC	0	6.1607	0	35.0952	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	135.5	0	SC	0	6.1612	0	35.0955	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	136.5	0	SC	0	6.1666	0	35.1001	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	137.5	0	SC	0	6.1526	0	35.1016	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	138.5	0	SC	0	6.1392	0	35.1041	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	139.5	0	SC	0	6.1340	0	35.1055	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	140.5	0	SC	0	6.1359	0	35.1082	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	141.5	0	SC	0	6.1379	0	35.1106	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	142.5	0	SC	0	6.1382	0	35.1112	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	143.5	0	SC	0	6.1382	0	35.1116	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	144.4	0	SC	0	6.1385	0	35.1120	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	145.4	0	SC	0	6.1375	0	35.1124	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	146.4	0	SC	0	6.1366	0	35.1124	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	147.4	0	SC	0	6.1340	0	35.1126	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	148.4	0	SC	0	6.1290	0	35.1127	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	149.4	0	SC	0	6.1275	0	35.1129	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	150.4	0	SC	0	6.1268	0	35.1130	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	151.4	0	SC	0	6.1257	0	35.1132	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	152.4	0	SC	0	6.1240	0	35.1138	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	153.3	0	SC	0	6.1239	0	35.1143	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	154.3	0	SC	0	6.1251	0	35.1148	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	155.3	0	SC	0	6.1254	0	35.1149	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	156.3	0	SC	0	6.1258	0	35.1154	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	157.3	0	SC	0	6.1254	0	35.1156	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	158.3	0	SC	0	6.1231	0	35.1155	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	159.3	0	SC	0	6.1137	0	35.1162	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	160.3	0	SC	0	6.1116	0	35.1164	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	161.3	0	SC	0	6.1125	0	35.1166	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	162.2	0	SC	0	6.1127	0	35.1166	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	163.2	0	SC	0	6.1107	0	35.1166	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	164.2	0	SC	0	6.1025	0	35.1166	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	165.2	0	SC	0	6.0953	0	35.1174	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	166.2	0	SC	0	6.0920	0	35.1173	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	167.2	0	SC	0	6.0855	0	35.1170	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	168.2	0	SC	0	6.0778	0	35.1179	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	169.2	0	SC	0	6.0721	0	35.1179	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	170.2	0	SC	0	6.0600	0	35.1173	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	171.1	0	SC	0	6.0525	0	35.1167	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	172.1	0	SC	0	6.0426	0	35.1169	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	173.1	0	SC	0	6.0249	0	35.1150	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	174.1	0	SC	0	6.0164	0	35.1148	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	175.1	0	SC	0	6.0047	0	35.1132	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	176.1	0	SC	0	5.9770	0	35.1142	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	177.1	0	SC	0	5.9740	0	35.1146	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	178.1	0	SC	0	5.9716	0	35.1149	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	179.1	0	SC	0	5.9687	0	35.1151	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	180.0	0	SC	0	5.9622	0	35.1157	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	181.0	0	SC	0	5.9598	0	35.1162	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	182.0	0	SC	0	5.9577	0	35.1167	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	183.0	0	SC	0	5.9563	0	35.1170	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	184.0	0	SC	0	5.9554	0	35.1175	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	185.0	0	SC	0	5.9556	0	35.1175	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	186.0	0	SC	0	5.9558	0	35.1174	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	187.0	0	SC	0	5.9556	0	35.1176	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	188.0	0	SC	0	5.9536	0	35.1177	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	188.9	0	SC	0	5.9537	0	35.1177	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	189.9	0	SC	0	5.9530	0	35.1177	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	190.9	0	SC	0	5.9508	0	35.1175	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	191.9	0	SC	0	5.9482	0	35.1173	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	192.9	0	SC	0	5.9446	0	35.1176	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	193.9	0	SC	0	5.9438	0	35.1177	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	194.9	0	SC	0	5.9396	0	35.1175	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	195.9	0	SC	0	5.9311	0	35.1176	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	196.9	0	SC	0	5.9206	0	35.1188	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	197.8	0	SC	0	5.9120	0	35.1190	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	198.8	0	SC	0	5.8924	0	35.1184	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	199.8	0	SC	0	5.8822	0	35.1193	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	200.8	0	SC	0	5.8788	0	35.1197	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	201.8	0	SC	0	5.8776	0	35.1196	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	202.8	0	SC	0	5.8729	0	35.1193	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	203.8	0	SC	0	5.8673	0	35.1191	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	204.8	0	SC	0	5.8601	0	35.1190	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	205.8	0	SC	0	5.8548	0	35.1189	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	206.7	0	SC	0	5.8499	0	35.1187	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	207.7	0	SC	0	5.8447	0	35.1179	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	208.7	0	SC	0	5.8377	0	35.1175	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	209.7	0	SC	0	5.8370	0	35.1200	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	210.7	0	SC	0	5.8412	0	35.1217	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	211.7	0	SC	0	5.8332	0	35.1217	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	212.7	0	SC	0	5.8274	0	35.1221	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	213.7	0	SC	0	5.8224	0	35.1223	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	214.7	0	SC	0	5.8087	0	35.1207	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	215.6	0	SC	0	5.7968	0	35.1202	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	216.6	0	SC	0	5.7777	0	35.1200	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	217.6	0	SC	0	5.7642	0	35.1203	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	218.6	0	SC	0	5.7593	0	35.1207	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	219.6	0	SC	0	5.7563	0	35.1208	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	220.6	0	SC	0	5.7513	0	35.1209	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	221.6	0	SC	0	5.7486	0	35.1212	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	222.6	0	SC	0	5.7449	0	35.1205	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	223.6	0	SC	0	5.7300	0	35.1206	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	224.5	0	SC	0	5.7251	0	35.1213	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	225.5	0	SC	0	5.7199	0	35.1206	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	226.5	0	SC	0	5.7090	0	35.1210	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	227.5	0	SC	0	5.7031	0	35.1214	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	228.5	0	SC	0	5.6953	0	35.1219	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	229.5	0	SC	0	5.6922	0	35.1219	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	230.5	0	SC	0	5.6911	0	35.1219	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	231.5	0	SC	0	5.6907	0	35.1223	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	232.4	0	SC	0	5.6851	0	35.1221	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	233.4	0	SC	0	5.6833	0	35.1221	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	234.4	0	SC	0	5.6727	0	35.1213	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	235.4	0	SC	0	5.6562	0	35.1205	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	236.4	0	SC	0	5.6398	0	35.1210	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	237.4	0	SC	0	5.6351	0	35.1216	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	238.4	0	SC	0	5.6342	0	35.1216	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	239.4	0	SC	0	5.6315	0	35.1216	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	240.4	0	SC	0	5.6269	0	35.1219	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	241.3	0	SC	0	5.5964	0	35.1190	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	242.3	0	SC	0	5.5586	0	35.1161	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	243.3	0	SC	0	5.5403	0	35.1165	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	244.3	0	SC	0	5.5356	0	35.1167	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	245.3	0	SC	0	5.5339	0	35.1167	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	246.3	0	SC	0	5.5336	0	35.1167	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	247.3	0	SC	0	5.5246	0	35.1160	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	248.3	0	SC	0	5.5169	0	35.1164	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	249.3	0	SC	0	5.5199	0	35.1160	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	250.2	0	SC	0	5.5180	0	35.1160	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	251.2	0	SC	0	5.5147	0	35.1161	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	252.2	0	SC	0	5.5152	0	35.1163	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	253.2	0	SC	0	5.5158	0	35.1163	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	254.2	0	SC	0	5.5140	0	35.1159	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	255.2	0	SC	0	5.5074	0	35.1156	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	256.2	0	SC	0	5.5025	0	35.1148	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	257.2	0	SC	0	5.4916	0	35.1145	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	258.2	0	SC	0	5.4854	0	35.1134	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	259.1	0	SC	0	5.4661	0	35.1105	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	260.1	0	SC	0	5.4420	0	35.1122	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	261.1	0	SC	0	5.4193	0	35.1088	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	262.1	0	SC	0	5.4176	0	35.1084	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	263.1	0	SC	0	5.4086	0	35.1058	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	264.1	0	SC	0	5.3824	0	35.1052	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	265.1	0	SC	0	5.3789	0	35.1052	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	266.1	0	SC	0	5.3725	0	35.1047	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	267.0	0	SC	0	5.3640	0	35.1072	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	268.0	0	SC	0	5.3623	0	35.1080	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	269.0	0	SC	0	5.3681	0	35.1101	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	270.0	0	SC	0	5.3927	0	35.1168	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	271.0	0	SC	0	5.4054	0	35.1203	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	272.0	0	SC	0	5.4107	0	35.1205	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	273.0	0	SC	0	5.4156	0	35.1226	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	274.0	0	SC	0	5.4221	0	35.1241	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	275.0	0	SC	0	5.4240	0	35.1244	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	275.9	0	SC	0	5.4174	0	35.1226	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	276.9	0	SC	0	5.3821	0	35.1174	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	277.9	0	SC	0	5.3586	0	35.1180	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	278.9	0	SC	0	5.3379	0	35.1156	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	279.9	0	SC	0	5.3245	0	35.1137	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	280.9	0	SC	0	5.3162	0	35.1134	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	281.9	0	SC	0	5.3098	0	35.1127	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	282.9	0	SC	0	5.3034	0	35.1118	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	283.8	0	SC	0	5.2949	0	35.1103	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	284.8	0	SC	0	5.2873	0	35.1098	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	285.8	0	SC	0	5.2771	0	35.1092	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	286.8	0	SC	0	5.2582	0	35.1047	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	287.8	0	SC	0	5.2369	0	35.1024	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	288.8	0	SC	0	5.2199	0	35.1016	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	289.8	0	SC	0	5.2138	0	35.1013	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	290.8	0	SC	0	5.1955	0	35.0977	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	291.8	0	SC	0	5.1453	0	35.0903	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	292.7	0	SC	0	5.0235	0	35.0690	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	293.7	0	SC	0	4.9709	0	35.0665	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	294.7	0	SC	0	4.9081	0	35.0595	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	295.7	0	SC	0	4.8791	0	35.0650	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	296.7	0	SC	0	4.8624	0	35.0645	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	297.7	0	SC	0	4.7870	0	35.0510	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	298.7	0	SC	0	4.7133	0	35.0510	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	299.7	0	SC	0	4.6923	0	35.0550	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	300.7	0	SC	0	4.6541	0	35.0495	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	301.6	0	SC	0	4.6388	0	35.0556	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	302.6	0	SC	0	4.6393	0	35.0574	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	303.6	0	SC	0	4.6466	0	35.0616	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	304.6	0	SC	0	4.6630	0	35.0686	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	305.6	0	SC	0	4.6917	0	35.0729	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	306.6	0	SC	0	4.7084	0	35.0783	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	307.6	0	SC	0	4.7231	0	35.0845	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	308.6	0	SC	0	4.7201	0	35.0846	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	309.5	0	SC	0	4.7195	0	35.0863	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	310.5	0	SC	0	4.7161	0	35.0871	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	311.5	0	SC	0	4.7161	0	35.0888	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	312.5	0	SC	0	4.7147	0	35.0893	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	313.5	0	SC	0	4.7093	0	35.0891	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	314.5	0	SC	0	4.7132	0	35.0928	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	315.5	0	SC	0	4.6909	0	35.0898	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	316.5	0	SC	0	4.6569	0	35.0877	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	317.4	0	SC	0	4.6502	0	35.0913	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	318.4	0	SC	0	4.6529	0	35.0935	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	319.4	0	SC	0	4.6462	0	35.0933	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	320.4	0	SC	0	4.6386	0	35.0933	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	321.4	0	SC	0	4.6332	0	35.0938	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	322.4	0	SC	0	4.6322	0	35.0937	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	323.4	0	SC	0	4.6306	0	35.0941	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	324.4	0	SC	0	4.6289	0	35.0938	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	325.4	0	SC	0	4.6276	0	35.0938	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	326.3	0	SC	0	4.6276	0	35.0940	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	327.3	0	SC	0	4.6248	0	35.0939	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	328.3	0	SC	0	4.6219	0	35.0938	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	329.3	0	SC	0	4.6197	0	35.0935	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	330.3	0	SC	0	4.6125	0	35.0922	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	331.3	0	SC	0	4.5742	0	35.0850	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	332.3	0	SC	0	4.5465	0	35.0831	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	333.3	0	SC	0	4.5366	0	35.0833	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	334.2	0	SC	0	4.5322	0	35.0814	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	335.2	0	SC	0	4.5279	0	35.0828	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	336.2	0	SC	0	4.5305	0	35.0829	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	337.2	0	SC	0	4.5270	0	35.0839	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	338.2	0	SC	0	4.5348	0	35.0869	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	339.2	0	SC	0	4.5335	0	35.0869	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	340.2	0	SC	0	4.5327	0	35.0893	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	341.2	0	SC	0	4.5377	0	35.0912	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	342.2	0	SC	0	4.5379	0	35.0910	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	343.1	0	SC	0	4.5378	0	35.0913	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	344.1	0	SC	0	4.5333	0	35.0913	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	345.1	0	SC	0	4.5032	0	35.0896	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	346.1	0	SC	0	4.4811	0	35.0887	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	347.1	0	SC	0	4.4646	0	35.0861	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	348.1	0	SC	0	4.4387	0	35.0870	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	349.1	0	SC	0	4.4213	0	35.0848	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	350.1	0	SC	0	4.3800	0	35.0805	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	351.0	0	SC	0	4.3397	0	35.0807	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	352.0	0	SC	0	4.3343	0	35.0821	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	353.0	0	SC	0	4.3284	0	35.0816	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	354.0	0	SC	0	4.2976	0	35.0789	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	355.0	0	SC	0	4.2468	0	35.0763	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	356.0	0	SC	0	4.2251	0	35.0770	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	357.0	0	SC	0	4.2081	0	35.0742	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	358.0	0	SC	0	4.1621	0	35.0748	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	358.9	0	SC	0	4.1441	0	35.0756	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	359.9	0	SC	0	4.1285	0	35.0756	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	360.9	0	SC	0	4.0796	0	35.0710	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	361.9	0	SC	0	4.0475	0	35.0721	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	362.9	0	SC	0	4.0299	0	35.0691	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	363.9	0	SC	0	3.9878	0	35.0657	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	364.9	0	SC	0	3.9587	0	35.0670	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	365.9	0	SC	0	3.9370	0	35.0650	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	366.9	0	SC	0	3.8938	0	35.0641	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	367.8	0	SC	0	3.8797	0	35.0652	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	368.8	0	SC	0	3.8471	0	35.0642	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	369.8	0	SC	0	3.7906	0	35.0582	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	370.8	0	SC	0	3.7567	0	35.0568	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	371.8	0	SC	0	3.7238	0	35.0537	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	372.8	0	SC	0	3.6828	0	35.0506	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	373.8	0	SC	0	3.6434	0	35.0488	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	374.8	0	SC	0	3.6240	0	35.0507	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	375.7	0	SC	0	3.6018	0	35.0495	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	376.7	0	SC	0	3.5868	0	35.0500	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	377.7	0	SC	0	3.5689	0	35.0489	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	378.7	0	SC	0	3.5451	0	35.0461	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	379.7	0	SC	0	3.5057	0	35.0456	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	380.7	0	SC	0	3.4941	0	35.0466	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	381.7	0	SC	0	3.4938	0	35.0466	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	382.7	0	SC	0	3.4700	0	35.0436	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	383.6	0	SC	0	3.4642	0	35.0455	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	384.6	0	SC	0	3.4495	0	35.0442	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	385.6	0	SC	0	3.4256	0	35.0446	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	386.6	0	SC	0	3.4167	0	35.0436	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	387.6	0	SC	0	3.3960	0	35.0422	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	388.6	0	SC	0	3.3789	0	35.0421	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	389.6	0	SC	0	3.3639	0	35.0393	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	390.6	0	SC	0	3.3408	0	35.0403	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	391.5	0	SC	0	3.3158	0	35.0357	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	392.5	0	SC	0	3.2813	0	35.0377	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	393.5	0	SC	0	3.2720	0	35.0374	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	394.5	0	SC	0	3.2644	0	35.0367	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	395.5	0	SC	0	3.2587	0	35.0376	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	396.5	0	SC	0	3.2572	0	35.0372	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	397.5	0	SC	0	3.2491	0	35.0362	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	398.5	0	SC	0	3.2472	0	35.0370	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	399.5	0	SC	0	3.2474	0	35.0372	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	400.4	0	SC	0	3.2415	0	35.0352	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	401.4	0	SC	0	3.2262	0	35.0359	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	402.4	0	SC	0	3.2188	0	35.0342	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	403.4	0	SC	0	3.2127	0	35.0346	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	404.4	0	SC	0	3.1987	0	35.0330	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	405.4	0	SC	0	3.1880	0	35.0329	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	406.4	0	SC	0	3.1773	0	35.0319	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	407.4	0	SC	0	3.1751	0	35.0324	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	408.3	0	SC	0	3.1712	0	35.0309	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	409.3	0	SC	0	3.1598	0	35.0307	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	410.3	0	SC	0	3.1614	0	35.0312	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	411.3	0	SC	0	3.1612	0	35.0313	0
@5359__20011056	012	C	02/24/2001	08:38	17.7333	73.0056	0	412.3	0	SC	0	3.1633	0	35.0314	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	3.0	0	SC	0	5.8850	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	4.0	0	SC	0	5.8860	0	34.9520	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	4.9	0	SC	0	5.8853	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	5.9	0	SC	0	5.8843	0	34.9519	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	6.9	0	SC	0	5.8819	0	34.9520	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	7.9	0	SC	0	5.8831	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	8.9	0	SC	0	5.8828	0	34.9519	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	9.9	0	SC	0	5.8822	0	34.9524	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	10.9	0	SC	0	5.8833	0	34.9523	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	11.9	0	SC	0	5.8829	0	34.9523	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	12.9	0	SC	0	5.8829	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	13.9	0	SC	0	5.8840	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	14.8	0	SC	0	5.8839	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	15.8	0	SC	0	5.8843	0	34.9520	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	16.8	0	SC	0	5.8837	0	34.9524	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	17.8	0	SC	0	5.8910	0	34.9527	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	18.8	0	SC	0	5.8925	0	34.9525	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	19.8	0	SC	0	5.8928	0	34.9524	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	20.8	0	SC	0	5.8923	0	34.9523	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	21.8	0	SC	0	5.8873	0	34.9524	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	22.8	0	SC	0	5.8923	0	34.9524	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	23.8	0	SC	0	5.8912	0	34.9526	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	24.7	0	SC	0	5.8950	0	34.9526	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	25.7	0	SC	0	5.8968	0	34.9524	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	26.7	0	SC	0	5.8955	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	27.7	0	SC	0	5.8933	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	28.7	0	SC	0	5.8952	0	34.9523	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	29.7	0	SC	0	5.8958	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	30.7	0	SC	0	5.8975	0	34.9521	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	31.7	0	SC	0	5.8974	0	34.9520	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	32.7	0	SC	0	5.8956	0	34.9518	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	33.6	0	SC	0	5.8926	0	34.9517	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	34.6	0	SC	0	5.8889	0	34.9519	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	35.6	0	SC	0	5.8903	0	34.9516	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	36.6	0	SC	0	5.8870	0	34.9516	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	37.6	0	SC	0	5.8856	0	34.9518	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	38.6	0	SC	0	5.8863	0	34.9518	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	39.6	0	SC	0	5.8862	0	34.9516	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	40.6	0	SC	0	5.8885	0	34.9521	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	41.6	0	SC	0	5.8899	0	34.9515	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	42.6	0	SC	0	5.8866	0	34.9518	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	43.5	0	SC	0	5.8873	0	34.9519	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	44.5	0	SC	0	5.8861	0	34.9517	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	45.5	0	SC	0	5.8858	0	34.9517	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	46.5	0	SC	0	5.8852	0	34.9516	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	47.5	0	SC	0	5.8849	0	34.9518	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	48.5	0	SC	0	5.8877	0	34.9521	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	49.5	0	SC	0	5.8888	0	34.9520	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	50.5	0	SC	0	5.8882	0	34.9521	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	51.5	0	SC	0	5.8872	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	52.4	0	SC	0	5.8864	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	53.4	0	SC	0	5.8855	0	34.9519	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	54.4	0	SC	0	5.8877	0	34.9521	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	55.4	0	SC	0	5.8904	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	56.4	0	SC	0	5.8912	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	57.4	0	SC	0	5.8919	0	34.9521	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	58.4	0	SC	0	5.8917	0	34.9523	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	59.4	0	SC	0	5.8916	0	34.9522	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	60.4	0	SC	0	5.8923	0	34.9514	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	61.4	0	SC	0	5.8913	0	34.9514	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	62.3	0	SC	0	5.8900	0	34.9511	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	63.3	0	SC	0	5.8900	0	34.9512	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	64.3	0	SC	0	5.8894	0	34.9513	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	65.3	0	SC	0	5.8917	0	34.9518	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	66.3	0	SC	0	5.8907	0	34.9513	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	67.3	0	SC	0	5.8900	0	34.9514	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	68.3	0	SC	0	5.8964	0	34.9539	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	69.3	0	SC	0	5.9347	0	34.9651	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	70.3	0	SC	0	6.0241	0	34.9918	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	71.2	0	SC	0	6.4188	0	35.0757	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	72.2	0	SC	0	6.6798	0	35.1360	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	73.2	0	SC	0	6.6814	0	35.1384	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	74.2	0	SC	0	6.7028	0	35.1462	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	75.2	0	SC	0	6.7031	0	35.1484	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	76.2	0	SC	0	6.6939	0	35.1475	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	77.2	0	SC	0	6.6738	0	35.1438	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	78.2	0	SC	0	6.6401	0	35.1369	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	79.2	0	SC	0	6.6056	0	35.1332	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	80.2	0	SC	0	6.5847	0	35.1318	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	81.1	0	SC	0	6.5629	0	35.1273	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	82.1	0	SC	0	6.5477	0	35.1273	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	83.1	0	SC	0	6.5378	0	35.1260	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	84.1	0	SC	0	6.5242	0	35.1250	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	85.1	0	SC	0	6.5249	0	35.1247	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	86.1	0	SC	0	6.5258	0	35.1251	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	87.1	0	SC	0	6.5225	0	35.1246	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	88.1	0	SC	0	6.5200	0	35.1243	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	89.1	0	SC	0	6.5120	0	35.1229	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	90.0	0	SC	0	6.5066	0	35.1235	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	91.0	0	SC	0	6.5054	0	35.1235	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	92.0	0	SC	0	6.5058	0	35.1242	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	93.0	0	SC	0	6.5067	0	35.1241	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	94.0	0	SC	0	6.5181	0	35.1285	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	95.0	0	SC	0	6.5404	0	35.1331	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	96.0	0	SC	0	6.5522	0	35.1350	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	97.0	0	SC	0	6.5531	0	35.1351	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	98.0	0	SC	0	6.5555	0	35.1355	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	98.9	0	SC	0	6.5556	0	35.1368	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	99.9	0	SC	0	6.5517	0	35.1374	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	100.9	0	SC	0	6.5460	0	35.1379	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	101.9	0	SC	0	6.5469	0	35.1385	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	102.9	0	SC	0	6.5429	0	35.1378	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	103.9	0	SC	0	6.5351	0	35.1366	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	104.9	0	SC	0	6.5109	0	35.1340	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	105.9	0	SC	0	6.4988	0	35.1335	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	106.9	0	SC	0	6.4887	0	35.1324	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	107.9	0	SC	0	6.4799	0	35.1327	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	108.8	0	SC	0	6.4765	0	35.1327	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	109.8	0	SC	0	6.4522	0	35.1287	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	110.8	0	SC	0	6.4393	0	35.1272	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	111.8	0	SC	0	6.4260	0	35.1268	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	112.8	0	SC	0	6.4200	0	35.1270	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	113.8	0	SC	0	6.4174	0	35.1268	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	114.8	0	SC	0	6.4072	0	35.1253	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	115.8	0	SC	0	6.3939	0	35.1238	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	116.8	0	SC	0	6.3705	0	35.1214	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	117.7	0	SC	0	6.3543	0	35.1195	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	118.7	0	SC	0	6.3153	0	35.1130	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	119.7	0	SC	0	6.2893	0	35.1096	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	120.7	0	SC	0	6.2540	0	35.1044	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	121.7	0	SC	0	6.1893	0	35.0962	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	122.7	0	SC	0	6.1647	0	35.1003	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	123.7	0	SC	0	6.1605	0	35.1030	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	124.7	0	SC	0	6.1593	0	35.1019	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	125.7	0	SC	0	6.1577	0	35.1022	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	126.6	0	SC	0	6.1566	0	35.1025	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	127.6	0	SC	0	6.1582	0	35.1036	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	128.6	0	SC	0	6.1598	0	35.1051	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	129.6	0	SC	0	6.1600	0	35.1054	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	130.6	0	SC	0	6.1588	0	35.1056	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	131.6	0	SC	0	6.1565	0	35.1055	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	132.6	0	SC	0	6.1509	0	35.1037	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	133.6	0	SC	0	6.1330	0	35.1023	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	134.6	0	SC	0	6.1334	0	35.1019	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	135.5	0	SC	0	6.0521	0	35.0883	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	136.5	0	SC	0	5.9387	0	35.0702	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	137.5	0	SC	0	5.8740	0	35.0621	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	138.5	0	SC	0	5.8092	0	35.0540	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	139.5	0	SC	0	5.7939	0	35.0560	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	140.5	0	SC	0	5.7925	0	35.0562	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	141.5	0	SC	0	5.7863	0	35.0549	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	142.5	0	SC	0	5.7627	0	35.0529	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	143.5	0	SC	0	5.7585	0	35.0542	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	144.4	0	SC	0	5.7603	0	35.0561	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	145.4	0	SC	0	5.7605	0	35.0570	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	146.4	0	SC	0	5.7510	0	35.0578	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	147.4	0	SC	0	5.7419	0	35.0599	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	148.4	0	SC	0	5.7437	0	35.0605	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	149.4	0	SC	0	5.7432	0	35.0605	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	150.4	0	SC	0	5.7522	0	35.0644	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	151.4	0	SC	0	5.7651	0	35.0660	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	152.4	0	SC	0	5.7815	0	35.0695	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	153.3	0	SC	0	5.7960	0	35.0731	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	154.3	0	SC	0	5.7923	0	35.0726	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	155.3	0	SC	0	5.7998	0	35.0760	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	156.3	0	SC	0	5.8066	0	35.0790	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	157.3	0	SC	0	5.8305	0	35.0846	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	158.3	0	SC	0	5.8445	0	35.0893	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	159.3	0	SC	0	5.8558	0	35.0923	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	160.3	0	SC	0	5.8534	0	35.0933	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	161.3	0	SC	0	5.8609	0	35.0982	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	162.2	0	SC	0	5.8732	0	35.1007	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	163.2	0	SC	0	5.8738	0	35.1022	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	164.2	0	SC	0	5.8719	0	35.1024	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	165.2	0	SC	0	5.8598	0	35.1017	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	166.2	0	SC	0	5.8612	0	35.1061	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	167.2	0	SC	0	5.8626	0	35.1074	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	168.2	0	SC	0	5.8579	0	35.1080	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	169.2	0	SC	0	5.8563	0	35.1082	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	170.2	0	SC	0	5.8487	0	35.1086	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	171.1	0	SC	0	5.8456	0	35.1084	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	172.1	0	SC	0	5.8398	0	35.1079	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	173.1	0	SC	0	5.8347	0	35.1078	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	174.1	0	SC	0	5.8256	0	35.1071	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	175.1	0	SC	0	5.8150	0	35.1072	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	176.1	0	SC	0	5.8108	0	35.1069	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	177.1	0	SC	0	5.8058	0	35.1067	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	178.1	0	SC	0	5.7997	0	35.1078	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	179.1	0	SC	0	5.8003	0	35.1074	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	180.0	0	SC	0	5.7607	0	35.0993	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	181.0	0	SC	0	5.7317	0	35.0985	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	182.0	0	SC	0	5.7270	0	35.0990	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	183.0	0	SC	0	5.7279	0	35.0998	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	184.0	0	SC	0	5.7291	0	35.1001	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	185.0	0	SC	0	5.7291	0	35.1005	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	186.0	0	SC	0	5.7284	0	35.1015	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	187.0	0	SC	0	5.7289	0	35.1029	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	188.0	0	SC	0	5.7226	0	35.1034	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	188.9	0	SC	0	5.7216	0	35.1046	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	189.9	0	SC	0	5.7208	0	35.1048	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	190.9	0	SC	0	5.7213	0	35.1050	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	191.9	0	SC	0	5.7202	0	35.1049	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	192.9	0	SC	0	5.7116	0	35.1049	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	193.9	0	SC	0	5.7056	0	35.1058	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	194.9	0	SC	0	5.7036	0	35.1069	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	195.9	0	SC	0	5.7040	0	35.1081	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	196.9	0	SC	0	5.7114	0	35.1128	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	197.8	0	SC	0	5.7118	0	35.1142	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	198.8	0	SC	0	5.7182	0	35.1150	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	199.8	0	SC	0	5.7296	0	35.1176	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	200.8	0	SC	0	5.7081	0	35.1141	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	201.8	0	SC	0	5.7017	0	35.1148	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	202.8	0	SC	0	5.6993	0	35.1146	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	203.8	0	SC	0	5.6934	0	35.1142	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	204.8	0	SC	0	5.6843	0	35.1122	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	205.8	0	SC	0	5.6737	0	35.1121	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	206.7	0	SC	0	5.6722	0	35.1123	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	207.7	0	SC	0	5.6688	0	35.1127	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	208.7	0	SC	0	5.6693	0	35.1144	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	209.7	0	SC	0	5.6650	0	35.1147	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	210.7	0	SC	0	5.6577	0	35.1155	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	211.7	0	SC	0	5.6436	0	35.1143	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	212.7	0	SC	0	5.6378	0	35.1147	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	213.7	0	SC	0	5.6352	0	35.1147	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	214.7	0	SC	0	5.6317	0	35.1143	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	215.6	0	SC	0	5.6244	0	35.1137	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	216.6	0	SC	0	5.6193	0	35.1128	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	217.6	0	SC	0	5.6128	0	35.1116	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	218.6	0	SC	0	5.5995	0	35.1088	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	219.6	0	SC	0	5.5806	0	35.1081	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	220.6	0	SC	0	5.5753	0	35.1080	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	221.6	0	SC	0	5.5608	0	35.1061	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	222.6	0	SC	0	5.5438	0	35.1068	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	223.6	0	SC	0	5.5493	0	35.1093	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	224.5	0	SC	0	5.5510	0	35.1101	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	225.5	0	SC	0	5.5530	0	35.1107	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	226.5	0	SC	0	5.5527	0	35.1118	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	227.5	0	SC	0	5.5513	0	35.1128	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	228.5	0	SC	0	5.5407	0	35.1122	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	229.5	0	SC	0	5.5374	0	35.1140	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	230.5	0	SC	0	5.5274	0	35.1142	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	231.5	0	SC	0	5.5221	0	35.1155	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	232.5	0	SC	0	5.5210	0	35.1164	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	233.4	0	SC	0	5.5167	0	35.1162	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	234.4	0	SC	0	5.4939	0	35.1150	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	235.4	0	SC	0	5.4623	0	35.1101	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	236.4	0	SC	0	5.3956	0	35.1018	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	237.4	0	SC	0	5.3420	0	35.1022	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	238.4	0	SC	0	5.3323	0	35.1049	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	239.4	0	SC	0	5.3327	0	35.1074	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	240.4	0	SC	0	5.3242	0	35.1063	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	241.3	0	SC	0	5.2979	0	35.1065	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	242.3	0	SC	0	5.2876	0	35.1061	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	243.3	0	SC	0	5.2844	0	35.1065	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	244.3	0	SC	0	5.2819	0	35.1062	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	245.3	0	SC	0	5.2782	0	35.1059	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	246.3	0	SC	0	5.2738	0	35.1060	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	247.3	0	SC	0	5.2750	0	35.1064	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	248.3	0	SC	0	5.2745	0	35.1064	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	249.3	0	SC	0	5.2708	0	35.1065	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	250.2	0	SC	0	5.2676	0	35.1068	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	251.2	0	SC	0	5.2606	0	35.1067	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	252.2	0	SC	0	5.2575	0	35.1067	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	253.2	0	SC	0	5.2575	0	35.1074	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	254.2	0	SC	0	5.2557	0	35.1070	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	255.2	0	SC	0	5.2493	0	35.1067	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	256.2	0	SC	0	5.2490	0	35.1070	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	257.2	0	SC	0	5.2431	0	35.1060	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	258.2	0	SC	0	5.2327	0	35.1067	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	259.1	0	SC	0	5.2200	0	35.1067	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	260.1	0	SC	0	5.2112	0	35.1071	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	261.1	0	SC	0	5.1752	0	35.1015	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	262.1	0	SC	0	5.1622	0	35.0992	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	263.1	0	SC	0	5.1485	0	35.0977	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	264.1	0	SC	0	5.1051	0	35.0945	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	265.1	0	SC	0	5.0949	0	35.0922	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	266.1	0	SC	0	5.0557	0	35.0859	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	267.0	0	SC	0	5.0036	0	35.0789	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	268.0	0	SC	0	4.9748	0	35.0758	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	269.0	0	SC	0	4.9412	0	35.0726	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	270.0	0	SC	0	4.8879	0	35.0626	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	271.0	0	SC	0	4.8615	0	35.0636	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	272.0	0	SC	0	4.8681	0	35.0648	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	273.0	0	SC	0	4.8665	0	35.0648	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	274.0	0	SC	0	4.8626	0	35.0626	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	275.0	0	SC	0	4.8164	0	35.0548	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	275.9	0	SC	0	4.7435	0	35.0441	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	276.9	0	SC	0	4.6711	0	35.0333	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	277.9	0	SC	0	4.5650	0	35.0234	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	278.9	0	SC	0	4.5525	0	35.0240	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	279.9	0	SC	0	4.5473	0	35.0247	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	280.9	0	SC	0	4.5461	0	35.0255	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	281.9	0	SC	0	4.5463	0	35.0264	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	282.9	0	SC	0	4.5463	0	35.0274	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	283.9	0	SC	0	4.5428	0	35.0282	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	284.8	0	SC	0	4.5423	0	35.0314	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	285.8	0	SC	0	4.5458	0	35.0327	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	286.8	0	SC	0	4.5410	0	35.0332	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	287.8	0	SC	0	4.5305	0	35.0307	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	288.8	0	SC	0	4.4800	0	35.0264	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	289.8	0	SC	0	4.4529	0	35.0250	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	290.8	0	SC	0	4.4446	0	35.0308	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	291.8	0	SC	0	4.4289	0	35.0270	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	292.7	0	SC	0	4.3910	0	35.0242	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	293.7	0	SC	0	4.3897	0	35.0256	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	294.7	0	SC	0	4.3848	0	35.0271	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	295.7	0	SC	0	4.3802	0	35.0274	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	296.7	0	SC	0	4.3794	0	35.0292	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	297.7	0	SC	0	4.3836	0	35.0303	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	298.7	0	SC	0	4.3781	0	35.0291	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	299.7	0	SC	0	4.3752	0	35.0299	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	300.7	0	SC	0	4.3775	0	35.0303	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	301.6	0	SC	0	4.3740	0	35.0302	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	302.6	0	SC	0	4.3781	0	35.0328	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	303.6	0	SC	0	4.3887	0	35.0359	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	304.6	0	SC	0	4.3968	0	35.0366	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	305.6	0	SC	0	4.3679	0	35.0302	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	306.6	0	SC	0	4.3033	0	35.0217	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	307.6	0	SC	0	4.2873	0	35.0266	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	308.6	0	SC	0	4.2797	0	35.0294	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	309.5	0	SC	0	4.2731	0	35.0262	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	310.5	0	SC	0	4.2562	0	35.0243	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	311.5	0	SC	0	4.2678	0	35.0291	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	312.5	0	SC	0	4.2768	0	35.0286	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	313.5	0	SC	0	4.2464	0	35.0265	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	314.5	0	SC	0	4.2167	0	35.0206	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	315.5	0	SC	0	4.2001	0	35.0208	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	316.5	0	SC	0	4.2026	0	35.0234	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	317.5	0	SC	0	4.1999	0	35.0251	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	318.4	0	SC	0	4.2327	0	35.0339	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	319.4	0	SC	0	4.2885	0	35.0438	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	320.4	0	SC	0	4.2891	0	35.0416	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	321.4	0	SC	0	4.2796	0	35.0393	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	322.4	0	SC	0	4.2303	0	35.0390	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	323.4	0	SC	0	4.1984	0	35.0318	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	324.4	0	SC	0	4.2071	0	35.0353	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	325.4	0	SC	0	4.2210	0	35.0372	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	326.3	0	SC	0	4.2187	0	35.0401	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	327.3	0	SC	0	4.2290	0	35.0427	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	328.3	0	SC	0	4.2317	0	35.0434	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	329.3	0	SC	0	4.2319	0	35.0439	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	330.3	0	SC	0	4.2436	0	35.0467	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	331.3	0	SC	0	4.2497	0	35.0483	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	332.3	0	SC	0	4.2630	0	35.0521	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	333.3	0	SC	0	4.2711	0	35.0546	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	334.2	0	SC	0	4.2505	0	35.0498	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	335.2	0	SC	0	4.1871	0	35.0410	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	336.2	0	SC	0	4.0459	0	35.0233	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	337.2	0	SC	0	4.0147	0	35.0207	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	338.2	0	SC	0	4.0077	0	35.0196	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	339.2	0	SC	0	3.9992	0	35.0197	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	340.2	0	SC	0	3.9920	0	35.0207	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	341.2	0	SC	0	3.9903	0	35.0212	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	342.2	0	SC	0	3.9873	0	35.0224	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	343.1	0	SC	0	3.9832	0	35.0223	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	344.1	0	SC	0	3.9824	0	35.0226	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	345.1	0	SC	0	3.9794	0	35.0227	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	346.1	0	SC	0	3.9764	0	35.0229	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	347.1	0	SC	0	3.9741	0	35.0228	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	348.1	0	SC	0	3.9669	0	35.0229	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	349.1	0	SC	0	3.9624	0	35.0251	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	350.1	0	SC	0	3.9676	0	35.0272	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	351.0	0	SC	0	3.9669	0	35.0293	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	352.0	0	SC	0	3.9643	0	35.0320	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	353.0	0	SC	0	3.9747	0	35.0351	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	354.0	0	SC	0	3.9795	0	35.0393	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	355.0	0	SC	0	3.9789	0	35.0405	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	356.0	0	SC	0	3.9840	0	35.0439	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	357.0	0	SC	0	3.9872	0	35.0460	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	358.0	0	SC	0	3.9900	0	35.0483	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	359.0	0	SC	0	3.9899	0	35.0502	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	359.9	0	SC	0	3.9904	0	35.0512	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	360.9	0	SC	0	3.9913	0	35.0549	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	361.9	0	SC	0	3.9828	0	35.0563	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	362.9	0	SC	0	3.9503	0	35.0585	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	363.9	0	SC	0	3.9391	0	35.0616	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	364.9	0	SC	0	3.9139	0	35.0605	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	365.9	0	SC	0	3.8553	0	35.0589	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	366.9	0	SC	0	3.7987	0	35.0558	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	367.8	0	SC	0	3.7578	0	35.0562	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	368.8	0	SC	0	3.7263	0	35.0555	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	369.8	0	SC	0	3.7133	0	35.0543	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	370.8	0	SC	0	3.6620	0	35.0519	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	371.8	0	SC	0	3.6455	0	35.0536	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	372.8	0	SC	0	3.6223	0	35.0505	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	373.8	0	SC	0	3.5777	0	35.0490	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	374.8	0	SC	0	3.5639	0	35.0486	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	375.7	0	SC	0	3.5546	0	35.0491	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	376.7	0	SC	0	3.5517	0	35.0493	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	377.7	0	SC	0	3.5482	0	35.0498	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	378.7	0	SC	0	3.5454	0	35.0501	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	379.7	0	SC	0	3.5394	0	35.0496	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	380.7	0	SC	0	3.5291	0	35.0491	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	381.7	0	SC	0	3.5011	0	35.0458	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	382.7	0	SC	0	3.4797	0	35.0452	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	383.6	0	SC	0	3.4674	0	35.0441	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	384.6	0	SC	0	3.4595	0	35.0436	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	385.6	0	SC	0	3.4437	0	35.0434	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	386.6	0	SC	0	3.4317	0	35.0431	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	387.6	0	SC	0	3.4210	0	35.0423	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	388.6	0	SC	0	3.4040	0	35.0406	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	389.6	0	SC	0	3.3894	0	35.0396	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	390.6	0	SC	0	3.3692	0	35.0381	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	391.6	0	SC	0	3.3595	0	35.0392	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	392.5	0	SC	0	3.3515	0	35.0384	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	393.5	0	SC	0	3.3460	0	35.0384	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	394.5	0	SC	0	3.3211	0	35.0362	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	395.5	0	SC	0	3.2877	0	35.0339	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	396.5	0	SC	0	3.2527	0	35.0300	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	397.5	0	SC	0	3.2285	0	35.0309	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	398.5	0	SC	0	3.2179	0	35.0304	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	399.5	0	SC	0	3.2040	0	35.0295	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	400.4	0	SC	0	3.1839	0	35.0328	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	401.4	0	SC	0	3.1620	0	35.0269	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	402.4	0	SC	0	3.1338	0	35.0262	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	403.4	0	SC	0	3.1269	0	35.0257	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	404.4	0	SC	0	3.1014	0	35.0222	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	405.4	0	SC	0	3.0440	0	35.0167	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	406.4	0	SC	0	3.0026	0	35.0174	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	407.4	0	SC	0	2.9937	0	35.0179	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	408.3	0	SC	0	2.9815	0	35.0164	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	409.3	0	SC	0	2.9583	0	35.0169	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	410.3	0	SC	0	2.9533	0	35.0167	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	411.3	0	SC	0	2.9454	0	35.0161	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	412.3	0	SC	0	2.9156	0	35.0138	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	413.3	0	SC	0	2.8993	0	35.0122	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	414.3	0	SC	0	2.8423	0	35.0058	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	415.3	0	SC	0	2.6991	0	34.9953	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	416.2	0	SC	0	2.6101	0	34.9939	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	417.2	0	SC	0	2.7779	0	35.0290	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	418.2	0	SC	0	2.3434	0	34.9899	0
@5359__20011056	013	C	02/24/2001	11:50	16.6736	72.9092	0	419.2	0	SC	0	2.3139	0	34.9895	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	4.9	0	SC	0	5.9990	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	5.9	0	SC	0	5.9992	0	34.8649	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	6.9	0	SC	0	5.9945	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	7.9	0	SC	0	5.9928	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	8.9	0	SC	0	5.9965	0	34.8652	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	9.9	0	SC	0	5.9990	0	34.8647	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	10.9	0	SC	0	5.9925	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	11.9	0	SC	0	5.9930	0	34.8647	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	12.9	0	SC	0	5.9988	0	34.8653	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	13.9	0	SC	0	6.0009	0	34.8648	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	14.8	0	SC	0	5.9984	0	34.8651	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	15.8	0	SC	0	6.0008	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	16.8	0	SC	0	6.0022	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	17.8	0	SC	0	5.9998	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	18.8	0	SC	0	6.0021	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	19.8	0	SC	0	6.0029	0	34.8647	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	20.8	0	SC	0	6.0050	0	34.8649	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	21.8	0	SC	0	6.0085	0	34.8646	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	22.8	0	SC	0	6.0066	0	34.8647	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	23.8	0	SC	0	6.0085	0	34.8645	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	24.7	0	SC	0	6.0051	0	34.8647	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	25.7	0	SC	0	6.0036	0	34.8648	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	26.7	0	SC	0	6.0028	0	34.8648	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	27.7	0	SC	0	6.0031	0	34.8650	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	28.7	0	SC	0	6.0047	0	34.8649	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	29.7	0	SC	0	6.0071	0	34.8653	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	30.7	0	SC	0	6.0126	0	34.8660	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	31.7	0	SC	0	6.0118	0	34.8656	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	32.7	0	SC	0	6.0105	0	34.8653	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	33.6	0	SC	0	6.0112	0	34.8656	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	34.6	0	SC	0	6.0099	0	34.8658	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	35.6	0	SC	0	6.0268	0	34.8675	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	36.6	0	SC	0	6.0263	0	34.8678	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	37.6	0	SC	0	6.0281	0	34.8670	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	38.6	0	SC	0	6.0248	0	34.8662	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	39.6	0	SC	0	6.0233	0	34.8663	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	40.6	0	SC	0	6.0241	0	34.8665	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	41.6	0	SC	0	6.0252	0	34.8664	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	42.6	0	SC	0	6.0242	0	34.8663	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	43.5	0	SC	0	6.0258	0	34.8670	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	44.5	0	SC	0	6.0272	0	34.8669	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	45.5	0	SC	0	6.0284	0	34.8671	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	46.5	0	SC	0	6.0259	0	34.8658	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	47.5	0	SC	0	6.0247	0	34.8662	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	48.5	0	SC	0	6.0249	0	34.8659	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	49.5	0	SC	0	6.0237	0	34.8653	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	50.5	0	SC	0	6.0201	0	34.8649	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	51.5	0	SC	0	6.0213	0	34.8649	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	52.4	0	SC	0	6.0193	0	34.8644	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	53.4	0	SC	0	6.0168	0	34.8642	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	54.4	0	SC	0	6.0177	0	34.8645	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	55.4	0	SC	0	6.0173	0	34.8642	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	56.4	0	SC	0	6.0228	0	34.8666	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	57.4	0	SC	0	6.0326	0	34.8679	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	58.4	0	SC	0	6.0367	0	34.8687	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	59.4	0	SC	0	6.0467	0	34.8706	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	60.4	0	SC	0	6.0592	0	34.8733	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	61.4	0	SC	0	6.0566	0	34.8720	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	62.3	0	SC	0	6.0562	0	34.8721	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	63.3	0	SC	0	6.0755	0	34.8768	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	64.3	0	SC	0	6.0715	0	34.8741	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	65.3	0	SC	0	6.0706	0	34.8749	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	66.3	0	SC	0	6.0761	0	34.8768	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	67.3	0	SC	0	6.0695	0	34.8742	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	68.3	0	SC	0	6.0874	0	34.8816	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	69.3	0	SC	0	6.1037	0	34.8828	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	70.3	0	SC	0	6.1203	0	34.8877	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	71.2	0	SC	0	6.1408	0	34.8892	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	72.2	0	SC	0	6.1407	0	34.8925	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	73.2	0	SC	0	6.1950	0	34.9039	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	74.2	0	SC	0	6.2320	0	34.9159	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	75.2	0	SC	0	6.2911	0	34.9334	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	76.2	0	SC	0	6.3996	0	34.9667	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	77.2	0	SC	0	6.4583	0	34.9793	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	78.2	0	SC	0	6.4874	0	34.9828	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	79.2	0	SC	0	6.5021	0	34.9866	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	80.2	0	SC	0	6.5125	0	34.9885	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	81.1	0	SC	0	6.5223	0	34.9910	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	82.1	0	SC	0	6.5396	0	34.9978	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	83.1	0	SC	0	6.5463	0	34.9985	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	84.1	0	SC	0	6.5427	0	35.0027	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	85.1	0	SC	0	6.5454	0	35.0084	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	86.1	0	SC	0	6.5556	0	35.0124	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	87.1	0	SC	0	6.5608	0	35.0141	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	88.1	0	SC	0	6.5637	0	35.0148	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	89.1	0	SC	0	6.5649	0	35.0152	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	90.0	0	SC	0	6.5668	0	35.0162	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	91.0	0	SC	0	6.5725	0	35.0169	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	92.0	0	SC	0	6.5837	0	35.0229	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	93.0	0	SC	0	6.5949	0	35.0291	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	94.0	0	SC	0	6.6120	0	35.0344	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	95.0	0	SC	0	6.6337	0	35.0433	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	96.0	0	SC	0	6.6424	0	35.0462	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	97.0	0	SC	0	6.6393	0	35.0430	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	98.0	0	SC	0	6.6529	0	35.0524	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	98.9	0	SC	0	6.6820	0	35.0612	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	99.9	0	SC	0	6.6894	0	35.0637	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	100.9	0	SC	0	6.7097	0	35.0703	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	101.9	0	SC	0	6.7486	0	35.0823	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	102.9	0	SC	0	6.7760	0	35.0869	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	103.9	0	SC	0	6.8456	0	35.1056	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	104.9	0	SC	0	6.9372	0	35.1309	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	105.9	0	SC	0	6.9607	0	35.1353	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	106.9	0	SC	0	6.9776	0	35.1386	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	107.9	0	SC	0	6.9865	0	35.1397	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	108.8	0	SC	0	6.9870	0	35.1445	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	109.8	0	SC	0	7.0084	0	35.1504	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	110.8	0	SC	0	7.0116	0	35.1515	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	111.8	0	SC	0	7.0097	0	35.1515	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	112.8	0	SC	0	7.0081	0	35.1514	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	113.8	0	SC	0	7.0064	0	35.1514	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	114.8	0	SC	0	7.0042	0	35.1514	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	115.8	0	SC	0	7.0036	0	35.1512	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	116.8	0	SC	0	6.9985	0	35.1508	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	117.7	0	SC	0	6.9927	0	35.1507	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	118.7	0	SC	0	6.9884	0	35.1511	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	119.7	0	SC	0	6.9868	0	35.1513	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	120.7	0	SC	0	6.9840	0	35.1512	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	121.7	0	SC	0	6.9820	0	35.1511	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	122.7	0	SC	0	6.9788	0	35.1509	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	123.7	0	SC	0	6.9758	0	35.1510	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	124.7	0	SC	0	6.9685	0	35.1513	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	125.7	0	SC	0	6.9644	0	35.1518	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	126.6	0	SC	0	6.9626	0	35.1520	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	127.6	0	SC	0	6.9601	0	35.1523	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	128.6	0	SC	0	6.9545	0	35.1533	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	129.6	0	SC	0	6.9481	0	35.1544	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	130.6	0	SC	0	6.9450	0	35.1548	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	131.6	0	SC	0	6.9437	0	35.1551	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	132.6	0	SC	0	6.9427	0	35.1553	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	133.6	0	SC	0	6.9409	0	35.1556	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	134.6	0	SC	0	6.9390	0	35.1556	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	135.5	0	SC	0	6.9370	0	35.1560	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	136.5	0	SC	0	6.9344	0	35.1560	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	137.5	0	SC	0	6.9314	0	35.1563	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	138.5	0	SC	0	6.9287	0	35.1564	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	139.5	0	SC	0	6.9248	0	35.1568	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	140.5	0	SC	0	6.9217	0	35.1570	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	141.5	0	SC	0	6.9087	0	35.1576	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	142.5	0	SC	0	6.8971	0	35.1579	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	143.5	0	SC	0	6.8924	0	35.1584	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	144.4	0	SC	0	6.8920	0	35.1587	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	145.4	0	SC	0	6.8923	0	35.1588	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	146.4	0	SC	0	6.8895	0	35.1580	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	147.4	0	SC	0	6.8799	0	35.1555	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	148.4	0	SC	0	6.8460	0	35.1515	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	149.4	0	SC	0	6.8223	0	35.1511	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	150.4	0	SC	0	6.8037	0	35.1475	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	151.4	0	SC	0	6.7887	0	35.1464	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	152.4	0	SC	0	6.7851	0	35.1489	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	153.3	0	SC	0	6.7697	0	35.1459	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	154.3	0	SC	0	6.7670	0	35.1468	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	155.3	0	SC	0	6.7709	0	35.1474	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	156.3	0	SC	0	6.6975	0	35.1398	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	157.3	0	SC	0	6.6094	0	35.1279	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	158.3	0	SC	0	6.5907	0	35.1274	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	159.3	0	SC	0	6.5969	0	35.1272	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	160.3	0	SC	0	6.6214	0	35.1356	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	161.3	0	SC	0	6.6523	0	35.1381	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	162.2	0	SC	0	6.6455	0	35.1381	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	163.2	0	SC	0	6.6472	0	35.1392	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	164.2	0	SC	0	6.6761	0	35.1445	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	165.2	0	SC	0	6.6798	0	35.1449	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	166.2	0	SC	0	6.6758	0	35.1454	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	167.2	0	SC	0	6.6688	0	35.1437	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	168.2	0	SC	0	6.6523	0	35.1415	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	169.2	0	SC	0	6.6234	0	35.1336	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	170.2	0	SC	0	6.5799	0	35.1300	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	171.1	0	SC	0	6.5437	0	35.1207	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	172.1	0	SC	0	6.4351	0	35.1032	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	173.1	0	SC	0	6.3811	0	35.0962	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	174.1	0	SC	0	6.3204	0	35.0915	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	175.1	0	SC	0	6.3043	0	35.0960	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	176.1	0	SC	0	6.2780	0	35.0946	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	177.1	0	SC	0	6.2509	0	35.0928	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	178.1	0	SC	0	6.2433	0	35.0918	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	179.1	0	SC	0	6.2372	0	35.0917	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	180.0	0	SC	0	6.2324	0	35.0918	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	181.0	0	SC	0	6.2301	0	35.0920	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	182.0	0	SC	0	6.2267	0	35.0928	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	183.0	0	SC	0	6.2195	0	35.0918	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	184.0	0	SC	0	6.2134	0	35.0919	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	185.0	0	SC	0	6.2102	0	35.0918	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	186.0	0	SC	0	6.2078	0	35.0921	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	187.0	0	SC	0	6.2063	0	35.0922	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	188.0	0	SC	0	6.2037	0	35.0921	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	188.9	0	SC	0	6.1986	0	35.0919	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	189.9	0	SC	0	6.1928	0	35.0917	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	190.9	0	SC	0	6.1915	0	35.0917	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	191.9	0	SC	0	6.1862	0	35.0908	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	192.9	0	SC	0	6.1670	0	35.0879	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	193.9	0	SC	0	6.1151	0	35.0852	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	194.9	0	SC	0	6.0978	0	35.0882	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	195.9	0	SC	0	6.0926	0	35.0881	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	196.9	0	SC	0	6.0837	0	35.0882	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	197.8	0	SC	0	6.0610	0	35.0881	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	198.8	0	SC	0	6.0485	0	35.0880	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	199.8	0	SC	0	6.0370	0	35.0869	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	200.8	0	SC	0	6.0265	0	35.0871	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	201.8	0	SC	0	6.0142	0	35.0870	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	202.8	0	SC	0	6.0033	0	35.0877	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	203.8	0	SC	0	5.9997	0	35.0881	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	204.8	0	SC	0	5.9920	0	35.0878	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	205.8	0	SC	0	5.9897	0	35.0885	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	206.7	0	SC	0	5.9912	0	35.0887	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	207.7	0	SC	0	5.9919	0	35.0890	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	208.7	0	SC	0	5.9880	0	35.0901	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	209.7	0	SC	0	5.9889	0	35.0917	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	210.7	0	SC	0	5.9852	0	35.0917	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	211.7	0	SC	0	5.9842	0	35.0925	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	212.7	0	SC	0	5.9838	0	35.0935	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	213.7	0	SC	0	5.9819	0	35.0939	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	214.7	0	SC	0	5.9804	0	35.0949	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	215.6	0	SC	0	5.9811	0	35.0953	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	216.6	0	SC	0	5.9815	0	35.0960	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	217.6	0	SC	0	5.9809	0	35.0968	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	218.6	0	SC	0	5.9795	0	35.0976	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	219.6	0	SC	0	5.9701	0	35.0965	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	220.6	0	SC	0	5.9559	0	35.0960	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	221.6	0	SC	0	5.9510	0	35.0976	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	222.6	0	SC	0	5.9472	0	35.0988	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	223.6	0	SC	0	5.9447	0	35.0989	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	224.5	0	SC	0	5.9426	0	35.0992	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	225.5	0	SC	0	5.9418	0	35.0996	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	226.5	0	SC	0	5.9417	0	35.0994	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	227.5	0	SC	0	5.9407	0	35.0994	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	228.5	0	SC	0	5.9388	0	35.0997	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	229.5	0	SC	0	5.9364	0	35.0995	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	230.5	0	SC	0	5.9339	0	35.0996	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	231.5	0	SC	0	5.9336	0	35.0997	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	232.5	0	SC	0	5.9327	0	35.0997	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	233.4	0	SC	0	5.9299	0	35.0993	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	234.4	0	SC	0	5.9267	0	35.0993	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	235.4	0	SC	0	5.9216	0	35.0989	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	236.4	0	SC	0	5.9204	0	35.0991	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	237.4	0	SC	0	5.9189	0	35.0987	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	238.4	0	SC	0	5.9052	0	35.0962	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	239.4	0	SC	0	5.8921	0	35.0958	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	240.4	0	SC	0	5.8838	0	35.0942	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	241.3	0	SC	0	5.8717	0	35.0944	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	242.3	0	SC	0	5.8664	0	35.0947	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	243.3	0	SC	0	5.8633	0	35.0946	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	244.3	0	SC	0	5.8611	0	35.0964	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	245.3	0	SC	0	5.8501	0	35.0938	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	246.3	0	SC	0	5.8233	0	35.0924	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	247.3	0	SC	0	5.8271	0	35.0947	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	248.3	0	SC	0	5.8234	0	35.0954	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	249.3	0	SC	0	5.8241	0	35.0956	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	250.2	0	SC	0	5.8375	0	35.0995	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	251.2	0	SC	0	5.8434	0	35.0990	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	252.2	0	SC	0	5.8257	0	35.0989	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	253.2	0	SC	0	5.8229	0	35.0990	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	254.2	0	SC	0	5.8118	0	35.0975	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	255.2	0	SC	0	5.7985	0	35.0966	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	256.2	0	SC	0	5.7733	0	35.0972	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	257.2	0	SC	0	5.7517	0	35.0925	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	258.2	0	SC	0	5.7498	0	35.0941	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	259.1	0	SC	0	5.7526	0	35.0948	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	260.1	0	SC	0	5.7537	0	35.0939	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	261.1	0	SC	0	5.7446	0	35.0929	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	262.1	0	SC	0	5.7219	0	35.0927	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	263.1	0	SC	0	5.7033	0	35.0915	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	264.1	0	SC	0	5.6954	0	35.0933	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	265.1	0	SC	0	5.6878	0	35.0921	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	266.1	0	SC	0	5.6877	0	35.0925	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	267.0	0	SC	0	5.6881	0	35.0925	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	268.0	0	SC	0	5.6827	0	35.0917	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	269.0	0	SC	0	5.6780	0	35.0924	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	270.0	0	SC	0	5.6767	0	35.0922	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	271.0	0	SC	0	5.6719	0	35.0920	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	272.0	0	SC	0	5.6644	0	35.0926	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	273.0	0	SC	0	5.6578	0	35.0934	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	274.0	0	SC	0	5.6579	0	35.0938	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	275.0	0	SC	0	5.6578	0	35.0940	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	275.9	0	SC	0	5.6559	0	35.0945	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	276.9	0	SC	0	5.6541	0	35.0948	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	277.9	0	SC	0	5.6605	0	35.0975	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	278.9	0	SC	0	5.6526	0	35.0953	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	279.9	0	SC	0	5.6409	0	35.0957	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	280.9	0	SC	0	5.6331	0	35.0948	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	281.9	0	SC	0	5.6255	0	35.0950	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	282.9	0	SC	0	5.6244	0	35.0950	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	283.9	0	SC	0	5.6230	0	35.0946	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	284.8	0	SC	0	5.6139	0	35.0936	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	285.8	0	SC	0	5.5979	0	35.0923	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	286.8	0	SC	0	5.5786	0	35.0905	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	287.8	0	SC	0	5.5722	0	35.0898	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	288.8	0	SC	0	5.5686	0	35.0894	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	289.8	0	SC	0	5.5657	0	35.0890	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	290.8	0	SC	0	5.5627	0	35.0890	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	291.8	0	SC	0	5.5565	0	35.0882	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	292.7	0	SC	0	5.5524	0	35.0876	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	293.7	0	SC	0	5.5478	0	35.0873	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	294.7	0	SC	0	5.5400	0	35.0864	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	295.7	0	SC	0	5.5284	0	35.0865	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	296.7	0	SC	0	5.5139	0	35.0853	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	297.7	0	SC	0	5.5049	0	35.0856	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	298.7	0	SC	0	5.5003	0	35.0851	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	299.7	0	SC	0	5.4954	0	35.0844	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	300.7	0	SC	0	5.4863	0	35.0840	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	301.6	0	SC	0	5.4849	0	35.0846	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	302.6	0	SC	0	5.4810	0	35.0840	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	303.6	0	SC	0	5.4763	0	35.0838	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	304.6	0	SC	0	5.4728	0	35.0836	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	305.6	0	SC	0	5.4654	0	35.0835	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	306.6	0	SC	0	5.4613	0	35.0835	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	307.6	0	SC	0	5.4527	0	35.0830	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	308.6	0	SC	0	5.4425	0	35.0837	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	309.5	0	SC	0	5.4324	0	35.0836	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	310.5	0	SC	0	5.4098	0	35.0860	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	311.5	0	SC	0	5.3930	0	35.0873	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	312.5	0	SC	0	5.3828	0	35.0877	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	313.5	0	SC	0	5.3750	0	35.0889	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	314.5	0	SC	0	5.3722	0	35.0896	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	315.5	0	SC	0	5.3709	0	35.0899	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	316.5	0	SC	0	5.3673	0	35.0904	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	317.5	0	SC	0	5.3550	0	35.0896	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	318.4	0	SC	0	5.3402	0	35.0893	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	319.4	0	SC	0	5.3179	0	35.0895	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	320.4	0	SC	0	5.3094	0	35.0906	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	321.4	0	SC	0	5.2981	0	35.0919	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	322.4	0	SC	0	5.2942	0	35.0928	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	323.4	0	SC	0	5.2936	0	35.0932	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	324.4	0	SC	0	5.2935	0	35.0933	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	325.4	0	SC	0	5.2931	0	35.0937	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	326.3	0	SC	0	5.2928	0	35.0939	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	327.3	0	SC	0	5.2925	0	35.0941	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	328.3	0	SC	0	5.2924	0	35.0945	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	329.3	0	SC	0	5.2933	0	35.0980	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	330.3	0	SC	0	5.2947	0	35.1009	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	331.3	0	SC	0	5.2963	0	35.1032	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	332.3	0	SC	0	5.2989	0	35.1046	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	333.3	0	SC	0	5.2971	0	35.1060	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	334.3	0	SC	0	5.2965	0	35.1075	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	335.2	0	SC	0	5.2946	0	35.1079	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	336.2	0	SC	0	5.2858	0	35.1079	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	337.2	0	SC	0	5.2791	0	35.1078	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	338.2	0	SC	0	5.2717	0	35.1070	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	339.2	0	SC	0	5.2529	0	35.1068	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	340.2	0	SC	0	5.2432	0	35.1061	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	341.2	0	SC	0	5.2276	0	35.1058	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	342.2	0	SC	0	5.2123	0	35.1035	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	343.1	0	SC	0	5.1968	0	35.1000	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	344.1	0	SC	0	5.1750	0	35.0991	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	345.1	0	SC	0	5.1664	0	35.0995	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	346.1	0	SC	0	5.1468	0	35.0983	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	347.1	0	SC	0	5.1298	0	35.0993	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	348.1	0	SC	0	5.1239	0	35.1030	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	349.1	0	SC	0	5.1176	0	35.1013	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	350.1	0	SC	0	5.1129	0	35.1031	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	351.0	0	SC	0	5.1020	0	35.1019	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	352.0	0	SC	0	5.0798	0	35.0991	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	353.0	0	SC	0	5.0406	0	35.0976	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	354.0	0	SC	0	5.0106	0	35.0943	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	355.0	0	SC	0	4.9570	0	35.0850	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	356.0	0	SC	0	4.8943	0	35.0794	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	357.0	0	SC	0	4.8543	0	35.0802	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	358.0	0	SC	0	4.8188	0	35.0829	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	359.0	0	SC	0	4.7872	0	35.0765	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	359.9	0	SC	0	4.7798	0	35.0772	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	360.9	0	SC	0	4.7771	0	35.0777	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	361.9	0	SC	0	4.7686	0	35.0778	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	362.9	0	SC	0	4.7661	0	35.0794	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	363.9	0	SC	0	4.7722	0	35.0809	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	364.9	0	SC	0	4.7845	0	35.0864	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	365.9	0	SC	0	4.8202	0	35.0935	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	366.9	0	SC	0	4.8678	0	35.1024	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	367.8	0	SC	0	4.8917	0	35.1078	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	368.8	0	SC	0	4.8791	0	35.1057	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	369.8	0	SC	0	4.8657	0	35.1066	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	370.8	0	SC	0	4.8599	0	35.1063	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	371.8	0	SC	0	4.8541	0	35.1063	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	372.8	0	SC	0	4.8426	0	35.1054	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	373.8	0	SC	0	4.8218	0	35.1041	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	374.8	0	SC	0	4.7911	0	35.1018	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	375.7	0	SC	0	4.7642	0	35.1013	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	376.7	0	SC	0	4.7569	0	35.1014	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	377.7	0	SC	0	4.7545	0	35.1013	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	378.7	0	SC	0	4.7314	0	35.0983	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	379.7	0	SC	0	4.7149	0	35.0983	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	380.7	0	SC	0	4.6900	0	35.0952	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	381.7	0	SC	0	4.6352	0	35.0906	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	382.7	0	SC	0	4.6069	0	35.0897	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	383.7	0	SC	0	4.5896	0	35.0884	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	384.6	0	SC	0	4.5668	0	35.0880	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	385.6	0	SC	0	4.5610	0	35.0887	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	386.6	0	SC	0	4.5503	0	35.0885	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	387.6	0	SC	0	4.5398	0	35.0875	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	388.6	0	SC	0	4.5310	0	35.0871	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	389.6	0	SC	0	4.5275	0	35.0873	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	390.6	0	SC	0	4.5257	0	35.0876	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	391.6	0	SC	0	4.5251	0	35.0878	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	392.5	0	SC	0	4.5249	0	35.0877	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	393.5	0	SC	0	4.5251	0	35.0879	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	394.5	0	SC	0	4.5238	0	35.0878	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	395.5	0	SC	0	4.5225	0	35.0877	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	396.5	0	SC	0	4.5062	0	35.0851	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	397.5	0	SC	0	4.4853	0	35.0835	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	398.5	0	SC	0	4.4496	0	35.0809	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	399.5	0	SC	0	4.4354	0	35.0824	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	400.4	0	SC	0	4.4217	0	35.0797	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	401.4	0	SC	0	4.4057	0	35.0790	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	402.4	0	SC	0	4.3969	0	35.0772	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	403.4	0	SC	0	4.3693	0	35.0748	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	404.4	0	SC	0	4.3286	0	35.0709	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	405.4	0	SC	0	4.2896	0	35.0691	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	406.4	0	SC	0	4.2641	0	35.0701	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	407.4	0	SC	0	4.2527	0	35.0729	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	408.3	0	SC	0	4.2472	0	35.0746	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	409.3	0	SC	0	4.2441	0	35.0756	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	410.3	0	SC	0	4.2443	0	35.0772	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	411.3	0	SC	0	4.2449	0	35.0776	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	412.3	0	SC	0	4.2441	0	35.0797	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	413.3	0	SC	0	4.2423	0	35.0807	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	414.3	0	SC	0	4.2395	0	35.0815	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	415.3	0	SC	0	4.2377	0	35.0816	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	416.2	0	SC	0	4.2361	0	35.0815	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	417.2	0	SC	0	4.2305	0	35.0817	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	418.2	0	SC	0	4.2267	0	35.0812	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	419.2	0	SC	0	4.2126	0	35.0800	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	420.2	0	SC	0	4.2077	0	35.0803	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	421.2	0	SC	0	4.2008	0	35.0797	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	422.2	0	SC	0	4.1860	0	35.0775	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	423.2	0	SC	0	4.1590	0	35.0752	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	424.1	0	SC	0	4.1416	0	35.0748	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	425.1	0	SC	0	4.1181	0	35.0723	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	426.1	0	SC	0	4.0866	0	35.0713	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	427.1	0	SC	0	4.0531	0	35.0695	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	428.1	0	SC	0	4.0209	0	35.0626	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	429.1	0	SC	0	3.9256	0	35.0598	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	430.1	0	SC	0	3.8422	0	35.0488	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	431.1	0	SC	0	3.7410	0	35.0468	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	432.1	0	SC	0	3.7107	0	35.0489	0
@5359__20011056	014	C	02/24/2001	16:44	15.6264	72.8042	0	433.0	0	SC	0	3.6817	0	35.0549	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	2.0	0	SC	0	5.8560	0	34.8413	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	3.0	0	SC	0	5.8607	0	34.8414	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	4.0	0	SC	0	5.8610	0	34.8413	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	4.9	0	SC	0	5.8612	0	34.8412	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	5.9	0	SC	0	5.8607	0	34.8411	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	6.9	0	SC	0	5.8555	0	34.8410	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	7.9	0	SC	0	5.8543	0	34.8412	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	8.9	0	SC	0	5.8543	0	34.8411	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	9.9	0	SC	0	5.8542	0	34.8413	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	10.9	0	SC	0	5.8568	0	34.8410	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	11.9	0	SC	0	5.8539	0	34.8411	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	12.9	0	SC	0	5.8565	0	34.8410	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	13.9	0	SC	0	5.8525	0	34.8408	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	14.8	0	SC	0	5.8522	0	34.8413	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	15.8	0	SC	0	5.8522	0	34.8410	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	16.8	0	SC	0	5.8495	0	34.8408	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	17.8	0	SC	0	5.8486	0	34.8409	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	18.8	0	SC	0	5.8489	0	34.8409	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	19.8	0	SC	0	5.8482	0	34.8407	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	20.8	0	SC	0	5.8450	0	34.8413	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	21.8	0	SC	0	5.8488	0	34.8409	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	22.8	0	SC	0	5.8480	0	34.8411	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	23.8	0	SC	0	5.8514	0	34.8409	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	24.7	0	SC	0	5.8483	0	34.8406	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	25.7	0	SC	0	5.8536	0	34.8418	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	26.7	0	SC	0	5.8550	0	34.8408	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	27.7	0	SC	0	5.8590	0	34.8411	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	28.7	0	SC	0	5.8580	0	34.8407	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	29.7	0	SC	0	5.8575	0	34.8409	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	30.7	0	SC	0	5.8610	0	34.8415	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	31.7	0	SC	0	5.8646	0	34.8424	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	32.7	0	SC	0	5.8714	0	34.8438	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	33.6	0	SC	0	5.8728	0	34.8432	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	34.6	0	SC	0	5.8728	0	34.8430	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	35.6	0	SC	0	5.8729	0	34.8428	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	36.6	0	SC	0	5.8721	0	34.8427	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	37.6	0	SC	0	5.8742	0	34.8434	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	38.6	0	SC	0	5.8762	0	34.8435	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	39.6	0	SC	0	5.8763	0	34.8435	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	40.6	0	SC	0	5.8753	0	34.8433	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	41.6	0	SC	0	5.8749	0	34.8433	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	42.6	0	SC	0	5.8751	0	34.8435	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	43.5	0	SC	0	5.8747	0	34.8430	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	44.5	0	SC	0	5.8761	0	34.8434	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	45.5	0	SC	0	5.8777	0	34.8437	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	46.5	0	SC	0	5.8773	0	34.8439	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	47.5	0	SC	0	5.9012	0	34.8518	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	48.5	0	SC	0	5.9369	0	34.8614	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	49.5	0	SC	0	5.9527	0	34.8604	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	50.5	0	SC	0	5.9738	0	34.8722	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	51.5	0	SC	0	6.0061	0	34.8761	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	52.4	0	SC	0	6.0221	0	34.8804	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	53.4	0	SC	0	6.0326	0	34.8821	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	54.4	0	SC	0	6.0447	0	34.8857	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	55.4	0	SC	0	6.0531	0	34.8873	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	56.4	0	SC	0	6.0674	0	34.8928	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	57.4	0	SC	0	6.0996	0	34.9067	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	58.4	0	SC	0	6.1233	0	34.9170	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	59.4	0	SC	0	6.1409	0	34.9248	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	60.4	0	SC	0	6.1495	0	34.9267	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	61.4	0	SC	0	6.1621	0	34.9292	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	62.3	0	SC	0	6.1613	0	34.9283	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	63.3	0	SC	0	6.1619	0	34.9294	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	64.3	0	SC	0	6.1725	0	34.9320	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	65.3	0	SC	0	6.1797	0	34.9343	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	66.3	0	SC	0	6.1891	0	34.9362	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	67.3	0	SC	0	6.1929	0	34.9368	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	68.3	0	SC	0	6.2004	0	34.9387	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	69.3	0	SC	0	6.2050	0	34.9395	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	70.3	0	SC	0	6.2032	0	34.9390	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	71.2	0	SC	0	6.2127	0	34.9427	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	72.2	0	SC	0	6.2177	0	34.9425	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	73.2	0	SC	0	6.2195	0	34.9428	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	74.2	0	SC	0	6.2215	0	34.9436	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	75.2	0	SC	0	6.2229	0	34.9435	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	76.2	0	SC	0	6.2286	0	34.9455	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	77.2	0	SC	0	6.2408	0	34.9485	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	78.2	0	SC	0	6.2454	0	34.9482	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	79.2	0	SC	0	6.2487	0	34.9500	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	80.2	0	SC	0	6.2525	0	34.9507	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	81.1	0	SC	0	6.2572	0	34.9522	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	82.1	0	SC	0	6.2754	0	34.9588	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	83.1	0	SC	0	6.3136	0	34.9695	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	84.1	0	SC	0	6.3371	0	34.9785	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	85.1	0	SC	0	6.3826	0	34.9893	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	86.1	0	SC	0	6.3989	0	34.9914	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	87.1	0	SC	0	6.3986	0	34.9906	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	88.1	0	SC	0	6.4106	0	34.9940	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	89.1	0	SC	0	6.4224	0	34.9968	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	90.0	0	SC	0	6.4425	0	35.0043	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	91.0	0	SC	0	6.4563	0	35.0052	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	92.0	0	SC	0	6.4674	0	35.0099	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	93.0	0	SC	0	6.4842	0	35.0132	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	94.0	0	SC	0	6.4880	0	35.0132	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	95.0	0	SC	0	6.5043	0	35.0176	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	96.0	0	SC	0	6.5019	0	35.0167	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	97.0	0	SC	0	6.5049	0	35.0180	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	98.0	0	SC	0	6.5241	0	35.0241	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	98.9	0	SC	0	6.5452	0	35.0287	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	99.9	0	SC	0	6.5651	0	35.0334	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	100.9	0	SC	0	6.5880	0	35.0372	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	101.9	0	SC	0	6.6142	0	35.0458	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	102.9	0	SC	0	6.6488	0	35.0530	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	103.9	0	SC	0	6.6711	0	35.0581	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	104.9	0	SC	0	6.6788	0	35.0588	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	105.9	0	SC	0	6.6866	0	35.0610	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	106.9	0	SC	0	6.6946	0	35.0621	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	107.9	0	SC	0	6.7060	0	35.0661	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	108.8	0	SC	0	6.7134	0	35.0667	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	109.8	0	SC	0	6.7174	0	35.0675	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	110.8	0	SC	0	6.7214	0	35.0688	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	111.8	0	SC	0	6.7270	0	35.0692	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	112.8	0	SC	0	6.7310	0	35.0708	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	113.8	0	SC	0	6.7594	0	35.0778	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	114.8	0	SC	0	6.7888	0	35.0842	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	115.8	0	SC	0	6.7867	0	35.0846	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	116.8	0	SC	0	6.7784	0	35.0849	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	117.7	0	SC	0	6.7598	0	35.0851	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	118.7	0	SC	0	6.7501	0	35.0863	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	119.7	0	SC	0	6.7470	0	35.0870	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	120.7	0	SC	0	6.7556	0	35.0911	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	121.7	0	SC	0	6.7615	0	35.0921	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	122.7	0	SC	0	6.7682	0	35.0954	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	123.7	0	SC	0	6.7712	0	35.0957	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	124.7	0	SC	0	6.7712	0	35.0957	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	125.7	0	SC	0	6.7739	0	35.0999	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	126.6	0	SC	0	6.7920	0	35.1088	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	127.6	0	SC	0	6.8125	0	35.1164	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	128.6	0	SC	0	6.8301	0	35.1215	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	129.6	0	SC	0	6.8381	0	35.1245	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	130.6	0	SC	0	6.8368	0	35.1262	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	131.6	0	SC	0	6.8344	0	35.1273	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	132.6	0	SC	0	6.8321	0	35.1283	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	133.6	0	SC	0	6.8315	0	35.1285	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	134.6	0	SC	0	6.8309	0	35.1290	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	135.5	0	SC	0	6.8300	0	35.1290	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	136.5	0	SC	0	6.8198	0	35.1310	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	137.5	0	SC	0	6.8093	0	35.1333	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	138.5	0	SC	0	6.8037	0	35.1335	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	139.5	0	SC	0	6.7908	0	35.1351	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	140.5	0	SC	0	6.7741	0	35.1355	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	141.5	0	SC	0	6.7577	0	35.1332	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	142.5	0	SC	0	6.7382	0	35.1312	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	143.5	0	SC	0	6.7175	0	35.1295	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	144.5	0	SC	0	6.7067	0	35.1287	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	145.4	0	SC	0	6.6994	0	35.1285	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	146.4	0	SC	0	6.6959	0	35.1288	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	147.4	0	SC	0	6.6931	0	35.1288	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	148.4	0	SC	0	6.6881	0	35.1283	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	149.4	0	SC	0	6.6866	0	35.1283	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	150.4	0	SC	0	6.6842	0	35.1283	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	151.4	0	SC	0	6.6799	0	35.1283	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	152.4	0	SC	0	6.6779	0	35.1288	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	153.4	0	SC	0	6.6762	0	35.1285	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	154.3	0	SC	0	6.6755	0	35.1286	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	155.3	0	SC	0	6.6703	0	35.1281	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	156.3	0	SC	0	6.6692	0	35.1284	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	157.3	0	SC	0	6.6684	0	35.1285	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	158.3	0	SC	0	6.6659	0	35.1283	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	159.3	0	SC	0	6.6637	0	35.1285	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	160.3	0	SC	0	6.6625	0	35.1283	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	161.3	0	SC	0	6.6629	0	35.1284	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	162.3	0	SC	0	6.6601	0	35.1279	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	163.2	0	SC	0	6.6541	0	35.1274	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	164.2	0	SC	0	6.6464	0	35.1280	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	165.2	0	SC	0	6.6410	0	35.1267	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	166.2	0	SC	0	6.6305	0	35.1260	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	167.2	0	SC	0	6.6220	0	35.1252	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	168.2	0	SC	0	6.6150	0	35.1246	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	169.2	0	SC	0	6.6077	0	35.1246	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	170.2	0	SC	0	6.6068	0	35.1250	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	171.2	0	SC	0	6.5988	0	35.1248	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	172.1	0	SC	0	6.5926	0	35.1252	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	173.1	0	SC	0	6.5872	0	35.1249	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	174.1	0	SC	0	6.5801	0	35.1249	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	175.1	0	SC	0	6.5705	0	35.1259	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	176.1	0	SC	0	6.5658	0	35.1263	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	177.1	0	SC	0	6.5522	0	35.1257	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	178.1	0	SC	0	6.5347	0	35.1235	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	179.1	0	SC	0	6.5211	0	35.1213	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	180.1	0	SC	0	6.5007	0	35.1182	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	181.0	0	SC	0	6.4643	0	35.1108	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	182.0	0	SC	0	6.4234	0	35.1090	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	183.0	0	SC	0	6.4098	0	35.1076	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	184.0	0	SC	0	6.3862	0	35.1050	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	185.0	0	SC	0	6.3818	0	35.1050	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	186.0	0	SC	0	6.3769	0	35.1042	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	187.0	0	SC	0	6.3736	0	35.1049	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	188.0	0	SC	0	6.3745	0	35.1044	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	189.0	0	SC	0	6.3596	0	35.1021	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	189.9	0	SC	0	6.3557	0	35.1023	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	190.9	0	SC	0	6.3520	0	35.1031	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	191.9	0	SC	0	6.3499	0	35.1024	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	192.9	0	SC	0	6.3500	0	35.1013	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	193.9	0	SC	0	6.3372	0	35.1008	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	194.9	0	SC	0	6.3289	0	35.0992	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	195.9	0	SC	0	6.3207	0	35.0987	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	196.9	0	SC	0	6.3190	0	35.0991	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	197.9	0	SC	0	6.3152	0	35.0995	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	198.8	0	SC	0	6.3113	0	35.1000	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	199.8	0	SC	0	6.2985	0	35.1015	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	200.8	0	SC	0	6.3413	0	35.1210	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	201.8	0	SC	0	6.4128	0	35.1337	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	202.8	0	SC	0	6.4213	0	35.1344	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	203.8	0	SC	0	6.4247	0	35.1346	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	204.8	0	SC	0	6.4273	0	35.1344	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	205.8	0	SC	0	6.4314	0	35.1356	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	206.8	0	SC	0	6.4328	0	35.1356	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	207.7	0	SC	0	6.4329	0	35.1355	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	208.7	0	SC	0	6.4325	0	35.1352	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	209.7	0	SC	0	6.4325	0	35.1354	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	210.7	0	SC	0	6.4320	0	35.1352	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	211.7	0	SC	0	6.4301	0	35.1348	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	212.7	0	SC	0	6.4209	0	35.1342	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	213.7	0	SC	0	6.4111	0	35.1331	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	214.7	0	SC	0	6.3979	0	35.1314	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	215.6	0	SC	0	6.3652	0	35.1273	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	216.6	0	SC	0	6.3468	0	35.1278	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	217.6	0	SC	0	6.3430	0	35.1279	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	218.6	0	SC	0	6.3385	0	35.1276	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	219.6	0	SC	0	6.3320	0	35.1276	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	220.6	0	SC	0	6.3275	0	35.1269	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	221.6	0	SC	0	6.3219	0	35.1268	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	222.6	0	SC	0	6.3185	0	35.1274	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	223.6	0	SC	0	6.3164	0	35.1285	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	224.5	0	SC	0	6.3154	0	35.1290	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	225.5	0	SC	0	6.3166	0	35.1296	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	226.5	0	SC	0	6.3135	0	35.1302	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	227.5	0	SC	0	6.3094	0	35.1307	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	228.5	0	SC	0	6.3094	0	35.1329	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	229.5	0	SC	0	6.3018	0	35.1330	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	230.5	0	SC	0	6.2923	0	35.1324	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	231.5	0	SC	0	6.2876	0	35.1349	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	232.5	0	SC	0	6.2882	0	35.1368	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	233.4	0	SC	0	6.2880	0	35.1384	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	234.4	0	SC	0	6.2867	0	35.1384	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	235.4	0	SC	0	6.2798	0	35.1387	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	236.4	0	SC	0	6.2808	0	35.1403	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	237.4	0	SC	0	6.2852	0	35.1421	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	238.4	0	SC	0	6.2805	0	35.1412	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	239.4	0	SC	0	6.2586	0	35.1380	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	240.4	0	SC	0	6.2459	0	35.1374	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	241.4	0	SC	0	6.2355	0	35.1364	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	242.3	0	SC	0	6.2263	0	35.1353	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	243.3	0	SC	0	6.1985	0	35.1287	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	244.3	0	SC	0	6.1626	0	35.1233	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	245.3	0	SC	0	6.1547	0	35.1236	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	246.3	0	SC	0	6.1546	0	35.1242	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	247.3	0	SC	0	6.1486	0	35.1229	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	248.3	0	SC	0	6.1077	0	35.1149	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	249.3	0	SC	0	6.0709	0	35.1157	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	250.2	0	SC	0	6.0578	0	35.1188	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	251.2	0	SC	0	6.0436	0	35.1188	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	252.2	0	SC	0	6.0316	0	35.1176	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	253.2	0	SC	0	6.0302	0	35.1179	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	254.2	0	SC	0	6.0213	0	35.1178	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	255.2	0	SC	0	6.0171	0	35.1183	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	256.2	0	SC	0	6.0136	0	35.1190	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	257.2	0	SC	0	6.0111	0	35.1191	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	258.2	0	SC	0	6.0111	0	35.1192	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	259.1	0	SC	0	6.0121	0	35.1194	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	260.1	0	SC	0	6.0107	0	35.1195	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	261.1	0	SC	0	6.0061	0	35.1188	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	262.1	0	SC	0	5.9878	0	35.1187	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	263.1	0	SC	0	5.9781	0	35.1201	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	264.1	0	SC	0	5.9730	0	35.1198	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	265.1	0	SC	0	5.9711	0	35.1201	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	266.1	0	SC	0	5.9682	0	35.1206	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	267.1	0	SC	0	5.9647	0	35.1209	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	268.0	0	SC	0	5.9638	0	35.1213	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	269.0	0	SC	0	5.9633	0	35.1213	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	270.0	0	SC	0	5.9600	0	35.1213	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	271.0	0	SC	0	5.9574	0	35.1216	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	272.0	0	SC	0	5.9548	0	35.1222	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	273.0	0	SC	0	5.9527	0	35.1229	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	274.0	0	SC	0	5.9540	0	35.1248	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	275.0	0	SC	0	5.9502	0	35.1242	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	275.9	0	SC	0	5.9372	0	35.1253	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	276.9	0	SC	0	5.9384	0	35.1276	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	277.9	0	SC	0	5.9423	0	35.1299	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	278.9	0	SC	0	5.9532	0	35.1350	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	279.9	0	SC	0	5.9710	0	35.1389	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	280.9	0	SC	0	5.9849	0	35.1423	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	281.9	0	SC	0	5.9800	0	35.1420	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	282.9	0	SC	0	5.9715	0	35.1413	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	283.9	0	SC	0	5.9597	0	35.1401	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	284.8	0	SC	0	5.9564	0	35.1421	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	285.8	0	SC	0	5.9610	0	35.1448	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	286.8	0	SC	0	5.9638	0	35.1455	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	287.8	0	SC	0	5.9628	0	35.1471	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	288.8	0	SC	0	5.9446	0	35.1451	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	289.8	0	SC	0	5.9348	0	35.1453	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	290.8	0	SC	0	5.9193	0	35.1442	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	291.8	0	SC	0	5.9098	0	35.1445	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	292.8	0	SC	0	5.9011	0	35.1439	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	293.7	0	SC	0	5.8935	0	35.1442	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	294.7	0	SC	0	5.8879	0	35.1439	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	295.7	0	SC	0	5.8825	0	35.1436	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	296.7	0	SC	0	5.8753	0	35.1436	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	297.7	0	SC	0	5.8691	0	35.1434	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	298.7	0	SC	0	5.8495	0	35.1407	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	299.7	0	SC	0	5.7952	0	35.1359	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	300.7	0	SC	0	5.7630	0	35.1354	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	301.6	0	SC	0	5.7429	0	35.1338	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	302.6	0	SC	0	5.7317	0	35.1332	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	303.6	0	SC	0	5.7192	0	35.1313	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	304.6	0	SC	0	5.6930	0	35.1302	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	305.6	0	SC	0	5.6846	0	35.1297	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	306.6	0	SC	0	5.6573	0	35.1312	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	307.6	0	SC	0	5.6389	0	35.1317	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	308.6	0	SC	0	5.6177	0	35.1299	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	309.6	0	SC	0	5.6151	0	35.1307	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	310.5	0	SC	0	5.6131	0	35.1310	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	311.5	0	SC	0	5.6030	0	35.1298	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	312.5	0	SC	0	5.5882	0	35.1300	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	313.5	0	SC	0	5.5757	0	35.1300	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	314.5	0	SC	0	5.5467	0	35.1315	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	315.5	0	SC	0	5.5136	0	35.1317	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	316.5	0	SC	0	5.5049	0	35.1313	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	317.5	0	SC	0	5.5000	0	35.1321	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	318.4	0	SC	0	5.4985	0	35.1325	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	319.4	0	SC	0	5.4916	0	35.1320	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	320.4	0	SC	0	5.4828	0	35.1314	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	321.4	0	SC	0	5.4733	0	35.1314	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	322.4	0	SC	0	5.4691	0	35.1310	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	323.4	0	SC	0	5.4260	0	35.1231	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	324.4	0	SC	0	5.3756	0	35.1247	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	325.4	0	SC	0	5.3668	0	35.1265	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	326.4	0	SC	0	5.3355	0	35.1230	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	327.3	0	SC	0	5.2935	0	35.1196	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	328.3	0	SC	0	5.2485	0	35.1166	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	329.3	0	SC	0	5.2191	0	35.1176	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	330.3	0	SC	0	5.2090	0	35.1179	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	331.3	0	SC	0	5.1931	0	35.1156	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	332.3	0	SC	0	5.1257	0	35.1070	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	333.3	0	SC	0	5.0673	0	35.1111	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	334.3	0	SC	0	5.0492	0	35.1119	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	335.2	0	SC	0	5.0363	0	35.1122	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	336.2	0	SC	0	5.0104	0	35.1156	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	337.2	0	SC	0	4.9886	0	35.1114	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	338.2	0	SC	0	4.9732	0	35.1104	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	339.2	0	SC	0	4.9469	0	35.1088	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	340.2	0	SC	0	4.9109	0	35.1074	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	341.2	0	SC	0	4.8960	0	35.1074	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	342.2	0	SC	0	4.8687	0	35.1058	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	343.2	0	SC	0	4.8594	0	35.1073	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	344.1	0	SC	0	4.8544	0	35.1075	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	345.1	0	SC	0	4.8454	0	35.1090	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	346.1	0	SC	0	4.8325	0	35.1084	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	347.1	0	SC	0	4.8224	0	35.1072	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	348.1	0	SC	0	4.8117	0	35.1072	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	349.1	0	SC	0	4.8070	0	35.1075	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	350.1	0	SC	0	4.8060	0	35.1075	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	351.1	0	SC	0	4.8043	0	35.1075	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	352.0	0	SC	0	4.7979	0	35.1069	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	353.0	0	SC	0	4.7839	0	35.1073	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	354.0	0	SC	0	4.7674	0	35.1070	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	355.0	0	SC	0	4.7632	0	35.1067	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	356.0	0	SC	0	4.7534	0	35.1063	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	357.0	0	SC	0	4.7464	0	35.1063	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	358.0	0	SC	0	4.7450	0	35.1064	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	359.0	0	SC	0	4.7419	0	35.1056	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	359.9	0	SC	0	4.7212	0	35.1040	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	360.9	0	SC	0	4.6994	0	35.1001	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	361.9	0	SC	0	4.6150	0	35.0990	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	362.9	0	SC	0	4.5746	0	35.0982	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	363.9	0	SC	0	4.5686	0	35.0976	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	364.9	0	SC	0	4.5653	0	35.0980	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	365.9	0	SC	0	4.5640	0	35.0980	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	366.9	0	SC	0	4.5618	0	35.0978	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	367.9	0	SC	0	4.5579	0	35.0978	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	368.8	0	SC	0	4.5433	0	35.0954	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	369.8	0	SC	0	4.5283	0	35.0961	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	370.8	0	SC	0	4.5193	0	35.0954	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	371.8	0	SC	0	4.5120	0	35.0953	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	372.8	0	SC	0	4.5065	0	35.0947	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	373.8	0	SC	0	4.5067	0	35.0952	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	374.8	0	SC	0	4.5009	0	35.0941	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	375.8	0	SC	0	4.4938	0	35.0939	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	376.7	0	SC	0	4.4879	0	35.0942	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	377.7	0	SC	0	4.4847	0	35.0939	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	378.7	0	SC	0	4.4780	0	35.0940	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	379.7	0	SC	0	4.4783	0	35.0933	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	380.7	0	SC	0	4.4750	0	35.0931	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	381.7	0	SC	0	4.4598	0	35.0924	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	382.7	0	SC	0	4.4561	0	35.0925	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	383.7	0	SC	0	4.4560	0	35.0925	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	384.6	0	SC	0	4.4565	0	35.0927	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	385.6	0	SC	0	4.4569	0	35.0928	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	386.6	0	SC	0	4.4570	0	35.0927	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	387.6	0	SC	0	4.4566	0	35.0929	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	388.6	0	SC	0	4.4566	0	35.0930	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	389.6	0	SC	0	4.4206	0	35.0868	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	390.6	0	SC	0	4.3743	0	35.0880	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	391.6	0	SC	0	4.3631	0	35.0895	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	392.5	0	SC	0	4.3471	0	35.0873	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	393.5	0	SC	0	4.3370	0	35.0869	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	394.5	0	SC	0	4.3301	0	35.0864	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	395.5	0	SC	0	4.3222	0	35.0864	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	396.5	0	SC	0	4.3158	0	35.0857	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	397.5	0	SC	0	4.3057	0	35.0853	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	398.5	0	SC	0	4.3002	0	35.0852	0
@5359__20011056	015	C	02/24/2001	20:02	16.0025	72.4875	0	399.5	0	SC	0	4.2883	0	35.0863	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	4.0	0	SC	0	5.8160	0	34.6638	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	4.9	0	SC	0	5.8247	0	34.6633	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	5.9	0	SC	0	5.8249	0	34.6629	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	6.9	0	SC	0	5.8272	0	34.6629	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	7.9	0	SC	0	5.8270	0	34.6634	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	8.9	0	SC	0	5.8272	0	34.6633	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	9.9	0	SC	0	5.8274	0	34.6647	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	10.9	0	SC	0	5.8295	0	34.6647	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	11.9	0	SC	0	5.8279	0	34.6645	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	12.9	0	SC	0	5.8278	0	34.6641	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	13.9	0	SC	0	5.8283	0	34.6642	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	14.8	0	SC	0	5.8279	0	34.6629	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	15.8	0	SC	0	5.8255	0	34.6627	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	16.8	0	SC	0	5.8247	0	34.6633	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	17.8	0	SC	0	5.8248	0	34.6632	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	18.8	0	SC	0	5.8277	0	34.6733	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	19.8	0	SC	0	5.8335	0	34.6959	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	20.8	0	SC	0	5.8376	0	34.7143	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	21.8	0	SC	0	5.8403	0	34.7365	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	22.8	0	SC	0	5.8441	0	34.7585	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	23.8	0	SC	0	5.8554	0	34.7987	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	24.7	0	SC	0	5.8566	0	34.8034	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	25.7	0	SC	0	5.8603	0	34.8163	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	26.7	0	SC	0	5.8684	0	34.8404	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	27.7	0	SC	0	5.8866	0	34.8706	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	28.7	0	SC	0	5.8895	0	34.8738	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	29.7	0	SC	0	5.8951	0	34.8812	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	30.7	0	SC	0	5.9088	0	34.8919	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	31.7	0	SC	0	5.9092	0	34.8918	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	32.7	0	SC	0	5.9144	0	34.8971	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	33.6	0	SC	0	5.9242	0	34.9100	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	34.6	0	SC	0	5.9284	0	34.9117	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	35.6	0	SC	0	5.9420	0	34.9169	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	36.6	0	SC	0	5.9480	0	34.9171	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	37.6	0	SC	0	5.9535	0	34.9184	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	38.6	0	SC	0	5.9592	0	34.9198	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	39.6	0	SC	0	5.9624	0	34.9206	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	40.6	0	SC	0	5.9634	0	34.9207	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	41.6	0	SC	0	5.9696	0	34.9225	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	42.6	0	SC	0	5.9931	0	34.9257	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	43.5	0	SC	0	6.0128	0	34.9280	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	44.5	0	SC	0	6.0070	0	34.9260	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	45.5	0	SC	0	5.9985	0	34.9248	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	46.5	0	SC	0	5.9981	0	34.9251	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	47.5	0	SC	0	6.0011	0	34.9250	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	48.5	0	SC	0	5.9894	0	34.9223	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	49.5	0	SC	0	5.9868	0	34.9235	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	50.5	0	SC	0	5.9958	0	34.9245	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	51.5	0	SC	0	6.0168	0	34.9307	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	52.4	0	SC	0	6.0754	0	34.9394	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	53.4	0	SC	0	6.0708	0	34.9385	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	54.4	0	SC	0	6.0279	0	34.9279	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	55.4	0	SC	0	6.0595	0	34.9413	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	56.4	0	SC	0	6.0658	0	34.9388	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	57.4	0	SC	0	6.0477	0	34.9357	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	58.4	0	SC	0	6.0351	0	34.9343	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	59.4	0	SC	0	6.0258	0	34.9323	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	60.4	0	SC	0	6.0218	0	34.9322	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	61.4	0	SC	0	6.0164	0	34.9303	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	62.3	0	SC	0	6.0032	0	34.9283	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	63.3	0	SC	0	5.9742	0	34.9232	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	64.3	0	SC	0	5.9708	0	34.9259	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	65.3	0	SC	0	5.9861	0	34.9285	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	66.3	0	SC	0	6.0108	0	34.9339	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	67.3	0	SC	0	6.0343	0	34.9383	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	68.3	0	SC	0	6.0536	0	34.9425	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	69.3	0	SC	0	6.0948	0	34.9525	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	70.3	0	SC	0	6.1443	0	34.9636	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	71.2	0	SC	0	6.2162	0	34.9760	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	72.2	0	SC	0	6.2380	0	34.9781	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	73.2	0	SC	0	6.3209	0	34.9976	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	74.2	0	SC	0	6.3787	0	35.0069	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	75.2	0	SC	0	6.3945	0	35.0113	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	76.2	0	SC	0	6.4317	0	35.0203	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	77.2	0	SC	0	6.4829	0	35.0300	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	78.2	0	SC	0	6.6315	0	35.0587	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	79.2	0	SC	0	6.7423	0	35.0803	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	80.2	0	SC	0	6.7650	0	35.0874	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	81.1	0	SC	0	6.7555	0	35.0853	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	82.1	0	SC	0	6.7951	0	35.0928	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	83.1	0	SC	0	6.7962	0	35.0921	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	84.1	0	SC	0	6.8091	0	35.0996	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	85.1	0	SC	0	6.8248	0	35.1007	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	86.1	0	SC	0	6.8378	0	35.1047	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	87.1	0	SC	0	6.8445	0	35.1062	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	88.1	0	SC	0	6.8522	0	35.1080	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	89.1	0	SC	0	6.8517	0	35.1078	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	90.0	0	SC	0	6.8605	0	35.1122	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	91.0	0	SC	0	6.8662	0	35.1155	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	92.0	0	SC	0	6.8660	0	35.1171	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	93.0	0	SC	0	6.8612	0	35.1174	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	94.0	0	SC	0	6.8586	0	35.1174	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	95.0	0	SC	0	6.8539	0	35.1179	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	96.0	0	SC	0	6.8540	0	35.1174	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	97.0	0	SC	0	6.8520	0	35.1177	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	98.0	0	SC	0	6.8532	0	35.1179	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	98.9	0	SC	0	6.8515	0	35.1182	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	99.9	0	SC	0	6.8443	0	35.1183	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	100.9	0	SC	0	6.8419	0	35.1184	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	101.9	0	SC	0	6.8419	0	35.1188	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	102.9	0	SC	0	6.8436	0	35.1189	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	103.9	0	SC	0	6.8373	0	35.1183	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	104.9	0	SC	0	6.8193	0	35.1180	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	105.9	0	SC	0	6.8076	0	35.1209	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	106.9	0	SC	0	6.7943	0	35.1237	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	107.9	0	SC	0	6.7774	0	35.1232	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	108.8	0	SC	0	6.7723	0	35.1234	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	109.8	0	SC	0	6.7705	0	35.1237	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	110.8	0	SC	0	6.7676	0	35.1241	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	111.8	0	SC	0	6.7612	0	35.1254	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	112.8	0	SC	0	6.7527	0	35.1266	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	113.8	0	SC	0	6.7514	0	35.1271	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	114.8	0	SC	0	6.7487	0	35.1274	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	115.8	0	SC	0	6.7454	0	35.1280	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	116.8	0	SC	0	6.7419	0	35.1288	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	117.7	0	SC	0	6.7412	0	35.1291	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	118.7	0	SC	0	6.7410	0	35.1295	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	119.7	0	SC	0	6.7407	0	35.1296	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	120.7	0	SC	0	6.7379	0	35.1297	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	121.7	0	SC	0	6.7284	0	35.1303	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	122.7	0	SC	0	6.7171	0	35.1305	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	123.7	0	SC	0	6.7105	0	35.1304	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	124.7	0	SC	0	6.6950	0	35.1304	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	125.7	0	SC	0	6.6829	0	35.1297	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	126.6	0	SC	0	6.6741	0	35.1308	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	127.6	0	SC	0	6.6684	0	35.1314	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	128.6	0	SC	0	6.6646	0	35.1320	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	129.6	0	SC	0	6.6618	0	35.1324	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	130.6	0	SC	0	6.6589	0	35.1328	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	131.6	0	SC	0	6.6558	0	35.1341	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	132.6	0	SC	0	6.6558	0	35.1345	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	133.6	0	SC	0	6.6495	0	35.1359	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	134.6	0	SC	0	6.6455	0	35.1373	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	135.5	0	SC	0	6.6421	0	35.1380	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	136.5	0	SC	0	6.6419	0	35.1381	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	137.5	0	SC	0	6.6413	0	35.1381	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	138.5	0	SC	0	6.6369	0	35.1380	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	139.5	0	SC	0	6.6301	0	35.1381	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	140.5	0	SC	0	6.6200	0	35.1379	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	141.5	0	SC	0	6.6098	0	35.1375	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	142.5	0	SC	0	6.6012	0	35.1382	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	143.5	0	SC	0	6.5976	0	35.1394	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	144.4	0	SC	0	6.5916	0	35.1396	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	145.4	0	SC	0	6.5867	0	35.1394	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	146.4	0	SC	0	6.5800	0	35.1389	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	147.4	0	SC	0	6.5701	0	35.1381	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	148.4	0	SC	0	6.5640	0	35.1375	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	149.4	0	SC	0	6.5589	0	35.1372	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	150.4	0	SC	0	6.5529	0	35.1366	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	151.4	0	SC	0	6.5488	0	35.1364	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	152.4	0	SC	0	6.5413	0	35.1350	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	153.4	0	SC	0	6.5318	0	35.1344	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	154.3	0	SC	0	6.5250	0	35.1344	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	155.3	0	SC	0	6.5232	0	35.1344	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	156.3	0	SC	0	6.5231	0	35.1346	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	157.3	0	SC	0	6.5218	0	35.1347	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	158.3	0	SC	0	6.5185	0	35.1349	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	159.3	0	SC	0	6.4645	0	35.1280	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	160.3	0	SC	0	6.4051	0	35.1258	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	161.3	0	SC	0	6.3965	0	35.1250	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	162.3	0	SC	0	6.3834	0	35.1229	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	163.2	0	SC	0	6.3417	0	35.1192	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	164.2	0	SC	0	6.3224	0	35.1193	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	165.2	0	SC	0	6.3060	0	35.1175	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	166.2	0	SC	0	6.2937	0	35.1173	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	167.2	0	SC	0	6.2778	0	35.1153	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	168.2	0	SC	0	6.2546	0	35.1146	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	169.2	0	SC	0	6.2466	0	35.1145	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	170.2	0	SC	0	6.2390	0	35.1143	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	171.2	0	SC	0	6.2320	0	35.1137	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	172.1	0	SC	0	6.2206	0	35.1136	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	173.1	0	SC	0	6.1981	0	35.1134	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	174.1	0	SC	0	6.1758	0	35.1148	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	175.1	0	SC	0	6.1623	0	35.1151	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	176.1	0	SC	0	6.1587	0	35.1157	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	177.1	0	SC	0	6.1567	0	35.1161	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	178.1	0	SC	0	6.1551	0	35.1164	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	179.1	0	SC	0	6.1527	0	35.1166	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	180.1	0	SC	0	6.1457	0	35.1162	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	181.0	0	SC	0	6.1296	0	35.1168	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	182.0	0	SC	0	6.1230	0	35.1182	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	183.0	0	SC	0	6.1250	0	35.1197	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	184.0	0	SC	0	6.1179	0	35.1194	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	185.0	0	SC	0	6.0890	0	35.1191	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	186.0	0	SC	0	6.0830	0	35.1194	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	187.0	0	SC	0	6.0915	0	35.1200	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	188.0	0	SC	0	6.0838	0	35.1174	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	189.0	0	SC	0	6.0647	0	35.1170	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	189.9	0	SC	0	6.0487	0	35.1166	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	190.9	0	SC	0	6.0410	0	35.1165	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	191.9	0	SC	0	6.0331	0	35.1163	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	192.9	0	SC	0	6.0292	0	35.1170	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	193.9	0	SC	0	6.0279	0	35.1171	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	194.9	0	SC	0	6.0251	0	35.1170	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	195.9	0	SC	0	6.0206	0	35.1168	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	196.9	0	SC	0	6.0164	0	35.1170	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	197.9	0	SC	0	6.0152	0	35.1172	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	198.8	0	SC	0	6.0125	0	35.1172	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	199.8	0	SC	0	6.0108	0	35.1171	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	200.8	0	SC	0	6.0023	0	35.1168	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	201.8	0	SC	0	5.9960	0	35.1164	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	202.8	0	SC	0	5.9829	0	35.1159	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	203.8	0	SC	0	5.9760	0	35.1165	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	204.8	0	SC	0	5.9756	0	35.1165	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	205.8	0	SC	0	5.9739	0	35.1166	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	206.7	0	SC	0	5.9732	0	35.1167	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	207.7	0	SC	0	5.9708	0	35.1168	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	208.7	0	SC	0	5.9689	0	35.1165	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	209.7	0	SC	0	5.9672	0	35.1165	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	210.7	0	SC	0	5.9648	0	35.1165	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	211.7	0	SC	0	5.9614	0	35.1165	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	212.7	0	SC	0	5.9602	0	35.1163	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	213.7	0	SC	0	5.9525	0	35.1158	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	214.7	0	SC	0	5.9468	0	35.1162	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	215.6	0	SC	0	5.9389	0	35.1163	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	216.6	0	SC	0	5.9338	0	35.1160	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	217.6	0	SC	0	5.9242	0	35.1150	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	218.6	0	SC	0	5.9107	0	35.1153	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	219.6	0	SC	0	5.9086	0	35.1158	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	220.6	0	SC	0	5.9085	0	35.1156	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	221.6	0	SC	0	5.9081	0	35.1158	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	222.6	0	SC	0	5.9056	0	35.1161	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	223.6	0	SC	0	5.9077	0	35.1191	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	224.5	0	SC	0	5.9079	0	35.1216	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	225.5	0	SC	0	5.9077	0	35.1225	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	226.5	0	SC	0	5.9073	0	35.1229	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	227.5	0	SC	0	5.9069	0	35.1228	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	228.5	0	SC	0	5.9022	0	35.1229	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	229.5	0	SC	0	5.8957	0	35.1237	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	230.5	0	SC	0	5.8950	0	35.1238	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	231.5	0	SC	0	5.8907	0	35.1236	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	232.5	0	SC	0	5.8868	0	35.1241	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	233.4	0	SC	0	5.8834	0	35.1244	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	234.4	0	SC	0	5.8777	0	35.1246	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	235.4	0	SC	0	5.8721	0	35.1257	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	236.4	0	SC	0	5.8697	0	35.1259	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	237.4	0	SC	0	5.8648	0	35.1258	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	238.4	0	SC	0	5.8651	0	35.1256	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	239.4	0	SC	0	5.8603	0	35.1243	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	240.4	0	SC	0	5.8539	0	35.1243	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	241.4	0	SC	0	5.8302	0	35.1186	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	242.3	0	SC	0	5.8100	0	35.1210	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	243.3	0	SC	0	5.8178	0	35.1240	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	244.3	0	SC	0	5.8267	0	35.1269	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	245.3	0	SC	0	5.8235	0	35.1267	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	246.3	0	SC	0	5.8086	0	35.1261	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	247.3	0	SC	0	5.7984	0	35.1239	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	248.3	0	SC	0	5.7782	0	35.1216	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	249.3	0	SC	0	5.7701	0	35.1204	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	250.2	0	SC	0	5.7587	0	35.1208	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	251.2	0	SC	0	5.7526	0	35.1209	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	252.2	0	SC	0	5.7416	0	35.1212	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	253.2	0	SC	0	5.7316	0	35.1212	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	254.2	0	SC	0	5.7162	0	35.1219	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	255.2	0	SC	0	5.7063	0	35.1224	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	256.2	0	SC	0	5.6989	0	35.1229	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	257.2	0	SC	0	5.6972	0	35.1231	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	258.2	0	SC	0	5.6959	0	35.1235	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	259.1	0	SC	0	5.6921	0	35.1235	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	260.1	0	SC	0	5.6881	0	35.1237	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	261.1	0	SC	0	5.6854	0	35.1240	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	262.1	0	SC	0	5.6838	0	35.1245	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	263.1	0	SC	0	5.6829	0	35.1250	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	264.1	0	SC	0	5.6783	0	35.1250	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	265.1	0	SC	0	5.6701	0	35.1258	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	266.1	0	SC	0	5.6672	0	35.1260	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	267.1	0	SC	0	5.6634	0	35.1264	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	268.0	0	SC	0	5.6589	0	35.1269	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	269.0	0	SC	0	5.6553	0	35.1270	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	270.0	0	SC	0	5.6478	0	35.1272	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	271.0	0	SC	0	5.6344	0	35.1271	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	272.0	0	SC	0	5.6304	0	35.1275	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	273.0	0	SC	0	5.6302	0	35.1277	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	274.0	0	SC	0	5.6338	0	35.1297	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	275.0	0	SC	0	5.6413	0	35.1324	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	275.9	0	SC	0	5.6395	0	35.1333	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	276.9	0	SC	0	5.6311	0	35.1343	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	277.9	0	SC	0	5.6180	0	35.1348	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	278.9	0	SC	0	5.5889	0	35.1321	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	279.9	0	SC	0	5.5629	0	35.1329	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	280.9	0	SC	0	5.5529	0	35.1327	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	281.9	0	SC	0	5.5446	0	35.1324	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	282.9	0	SC	0	5.5330	0	35.1324	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	283.9	0	SC	0	5.5224	0	35.1303	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	284.8	0	SC	0	5.5145	0	35.1302	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	285.8	0	SC	0	5.5063	0	35.1291	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	286.8	0	SC	0	5.4772	0	35.1262	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	287.8	0	SC	0	5.4312	0	35.1216	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	288.8	0	SC	0	5.3795	0	35.1188	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	289.8	0	SC	0	5.3566	0	35.1168	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	290.8	0	SC	0	5.3149	0	35.1114	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	291.8	0	SC	0	5.2459	0	35.1091	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	292.8	0	SC	0	5.2275	0	35.1097	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	293.7	0	SC	0	5.1657	0	35.1067	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	294.7	0	SC	0	5.0898	0	35.1043	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	295.7	0	SC	0	5.0830	0	35.1049	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	296.7	0	SC	0	5.0686	0	35.1039	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	297.7	0	SC	0	5.0212	0	35.1031	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	298.7	0	SC	0	4.9729	0	35.1019	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	299.7	0	SC	0	4.9323	0	35.0972	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	300.7	0	SC	0	4.8876	0	35.0977	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	301.6	0	SC	0	4.8606	0	35.0955	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	302.6	0	SC	0	4.8314	0	35.0948	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	303.6	0	SC	0	4.8111	0	35.0970	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	304.6	0	SC	0	4.7853	0	35.0948	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	305.6	0	SC	0	4.7454	0	35.0943	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	306.6	0	SC	0	4.7296	0	35.0943	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	307.6	0	SC	0	4.7159	0	35.0947	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	308.6	0	SC	0	4.7082	0	35.0944	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	309.6	0	SC	0	4.6930	0	35.0939	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	310.5	0	SC	0	4.6782	0	35.0938	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	311.5	0	SC	0	4.6638	0	35.0956	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	312.5	0	SC	0	4.6384	0	35.0936	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	313.5	0	SC	0	4.6056	0	35.0915	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	314.5	0	SC	0	4.5834	0	35.0907	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	315.5	0	SC	0	4.5685	0	35.0912	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	316.5	0	SC	0	4.5600	0	35.0910	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	317.5	0	SC	0	4.5446	0	35.0905	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	318.4	0	SC	0	4.5322	0	35.0915	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	319.4	0	SC	0	4.5135	0	35.0907	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	320.4	0	SC	0	4.5097	0	35.0907	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	321.4	0	SC	0	4.5078	0	35.0911	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	322.4	0	SC	0	4.5065	0	35.0913	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	323.4	0	SC	0	4.5021	0	35.0911	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	324.4	0	SC	0	4.4970	0	35.0915	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	325.4	0	SC	0	4.4954	0	35.0906	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	326.4	0	SC	0	4.4830	0	35.0898	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	327.3	0	SC	0	4.4808	0	35.0900	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	328.3	0	SC	0	4.4780	0	35.0902	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	329.3	0	SC	0	4.4762	0	35.0903	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	330.3	0	SC	0	4.4751	0	35.0899	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	331.3	0	SC	0	4.4717	0	35.0900	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	332.3	0	SC	0	4.4706	0	35.0900	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	333.3	0	SC	0	4.4687	0	35.0900	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	334.3	0	SC	0	4.4688	0	35.0901	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	335.2	0	SC	0	4.4668	0	35.0898	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	336.2	0	SC	0	4.4639	0	35.0897	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	337.2	0	SC	0	4.4624	0	35.0894	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	338.2	0	SC	0	4.4617	0	35.0895	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	339.2	0	SC	0	4.4584	0	35.0892	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	340.2	0	SC	0	4.4563	0	35.0892	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	341.2	0	SC	0	4.4572	0	35.0894	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	342.2	0	SC	0	4.4568	0	35.0889	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	343.1	0	SC	0	4.4542	0	35.0888	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	344.1	0	SC	0	4.4505	0	35.0887	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	345.1	0	SC	0	4.4480	0	35.0885	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	346.1	0	SC	0	4.4466	0	35.0882	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	347.1	0	SC	0	4.4440	0	35.0884	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	348.1	0	SC	0	4.4432	0	35.0883	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	349.1	0	SC	0	4.4424	0	35.0882	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	350.1	0	SC	0	4.4401	0	35.0880	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	351.1	0	SC	0	4.4384	0	35.0879	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	352.0	0	SC	0	4.4369	0	35.0878	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	353.0	0	SC	0	4.4360	0	35.0878	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	354.0	0	SC	0	4.4343	0	35.0877	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	355.0	0	SC	0	4.4337	0	35.0877	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	356.0	0	SC	0	4.4321	0	35.0876	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	357.0	0	SC	0	4.4300	0	35.0872	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	358.0	0	SC	0	4.4270	0	35.0868	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	359.0	0	SC	0	4.4198	0	35.0865	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	359.9	0	SC	0	4.4159	0	35.0863	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	360.9	0	SC	0	4.4096	0	35.0857	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	361.9	0	SC	0	4.4089	0	35.0859	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	362.9	0	SC	0	4.4035	0	35.0857	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	363.9	0	SC	0	4.4018	0	35.0849	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	364.9	0	SC	0	4.3946	0	35.0850	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	365.9	0	SC	0	4.3932	0	35.0850	0
@5359__20011056	016	C	02/24/2001	23:30	17.0444	72.5919	0	366.9	0	SC	0	4.3943	0	35.0852	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	3.0	0	SC	0	5.8700	0	34.9774	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	4.0	0	SC	0	5.8704	0	34.9770	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	4.9	0	SC	0	5.8713	0	34.9770	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	5.9	0	SC	0	5.8715	0	34.9771	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	6.9	0	SC	0	5.8730	0	34.9771	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	7.9	0	SC	0	5.8724	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	8.9	0	SC	0	5.8706	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	9.9	0	SC	0	5.8701	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	10.9	0	SC	0	5.8696	0	34.9770	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	11.9	0	SC	0	5.8695	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	12.9	0	SC	0	5.8677	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	13.9	0	SC	0	5.8680	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	14.8	0	SC	0	5.8679	0	34.9770	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	15.8	0	SC	0	5.8678	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	16.8	0	SC	0	5.8674	0	34.9767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	17.8	0	SC	0	5.8679	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	18.8	0	SC	0	5.8672	0	34.9767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	19.8	0	SC	0	5.8681	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	20.8	0	SC	0	5.8672	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	21.8	0	SC	0	5.8664	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	22.8	0	SC	0	5.8665	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	23.8	0	SC	0	5.8662	0	34.9767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	24.7	0	SC	0	5.8646	0	34.9764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	25.7	0	SC	0	5.8644	0	34.9764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	26.7	0	SC	0	5.8628	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	27.7	0	SC	0	5.8619	0	34.9766	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	28.7	0	SC	0	5.8632	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	29.7	0	SC	0	5.8634	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	30.7	0	SC	0	5.8628	0	34.9764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	31.7	0	SC	0	5.8626	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	32.7	0	SC	0	5.8630	0	34.9764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	33.6	0	SC	0	5.8613	0	34.9762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	34.6	0	SC	0	5.8574	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	35.6	0	SC	0	5.8569	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	36.6	0	SC	0	5.8571	0	34.9762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	37.6	0	SC	0	5.8550	0	34.9760	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	38.6	0	SC	0	5.8539	0	34.9762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	39.6	0	SC	0	5.8533	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	40.6	0	SC	0	5.8533	0	34.9763	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	41.6	0	SC	0	5.8530	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	42.6	0	SC	0	5.8521	0	34.9764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	43.5	0	SC	0	5.8514	0	34.9761	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	44.5	0	SC	0	5.8459	0	34.9751	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	45.5	0	SC	0	5.8387	0	34.9755	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	46.5	0	SC	0	5.8372	0	34.9757	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	47.5	0	SC	0	5.8367	0	34.9756	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	48.5	0	SC	0	5.8376	0	34.9753	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	49.5	0	SC	0	5.8375	0	34.9756	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	50.5	0	SC	0	5.8401	0	34.9753	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	51.5	0	SC	0	5.8392	0	34.9753	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	52.4	0	SC	0	5.8391	0	34.9753	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	53.4	0	SC	0	5.8398	0	34.9755	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	54.4	0	SC	0	5.8389	0	34.9752	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	55.4	0	SC	0	5.8393	0	34.9754	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	56.4	0	SC	0	5.8399	0	34.9754	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	57.4	0	SC	0	5.8326	0	34.9734	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	58.4	0	SC	0	5.8173	0	34.9738	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	59.4	0	SC	0	5.8146	0	34.9740	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	60.4	0	SC	0	5.8171	0	34.9748	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	61.4	0	SC	0	5.8190	0	34.9747	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	62.3	0	SC	0	5.8190	0	34.9749	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	63.3	0	SC	0	5.8189	0	34.9749	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	64.3	0	SC	0	5.8190	0	34.9751	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	65.3	0	SC	0	5.8191	0	34.9753	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	66.3	0	SC	0	5.8187	0	34.9756	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	67.3	0	SC	0	5.8156	0	34.9747	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	68.3	0	SC	0	5.8126	0	34.9749	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	69.3	0	SC	0	5.8109	0	34.9747	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	70.3	0	SC	0	5.8074	0	34.9744	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	71.2	0	SC	0	5.8069	0	34.9744	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	72.2	0	SC	0	5.8074	0	34.9745	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	73.2	0	SC	0	5.8086	0	34.9749	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	74.2	0	SC	0	5.8177	0	34.9760	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	75.2	0	SC	0	5.8183	0	34.9762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	76.2	0	SC	0	5.8180	0	34.9761	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	77.2	0	SC	0	5.8182	0	34.9762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	78.2	0	SC	0	5.8180	0	34.9760	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	79.2	0	SC	0	5.8169	0	34.9759	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	80.2	0	SC	0	5.8168	0	34.9762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	81.1	0	SC	0	5.8165	0	34.9764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	82.1	0	SC	0	5.8163	0	34.9763	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	83.1	0	SC	0	5.8158	0	34.9761	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	84.1	0	SC	0	5.8171	0	34.9764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	85.1	0	SC	0	5.8172	0	34.9763	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	86.1	0	SC	0	5.8169	0	34.9767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	87.1	0	SC	0	5.8165	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	88.1	0	SC	0	5.8155	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	89.1	0	SC	0	5.8151	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	90.0	0	SC	0	5.8146	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	91.0	0	SC	0	5.8119	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	92.0	0	SC	0	5.8117	0	34.9767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	93.0	0	SC	0	5.8104	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	94.0	0	SC	0	5.8102	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	95.0	0	SC	0	5.8092	0	34.9769	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	96.0	0	SC	0	5.8074	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	97.0	0	SC	0	5.8072	0	34.9768	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	98.0	0	SC	0	5.8057	0	34.9766	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	98.9	0	SC	0	5.8014	0	34.9764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	99.9	0	SC	0	5.7962	0	34.9767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	100.9	0	SC	0	5.7955	0	34.9767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	101.9	0	SC	0	5.7944	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	102.9	0	SC	0	5.7932	0	34.9765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	103.9	0	SC	0	5.7909	0	34.9762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	104.9	0	SC	0	5.7861	0	34.9759	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	105.9	0	SC	0	5.7769	0	34.9752	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	106.9	0	SC	0	5.7704	0	34.9752	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	107.9	0	SC	0	5.7692	0	34.9751	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	108.8	0	SC	0	5.7676	0	34.9748	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	109.8	0	SC	0	5.7644	0	34.9745	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	110.8	0	SC	0	5.7606	0	34.9742	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	111.8	0	SC	0	5.7597	0	34.9747	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	112.8	0	SC	0	5.7631	0	34.9758	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	113.8	0	SC	0	5.7656	0	34.9763	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	114.8	0	SC	0	5.7610	0	34.9758	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	115.8	0	SC	0	5.7583	0	34.9748	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	116.8	0	SC	0	5.7561	0	34.9755	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	117.7	0	SC	0	5.7597	0	34.9766	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	118.7	0	SC	0	5.7583	0	34.9760	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	119.7	0	SC	0	5.7576	0	34.9771	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	120.7	0	SC	0	5.7557	0	34.9776	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	121.7	0	SC	0	5.7507	0	34.9774	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	122.7	0	SC	0	5.7457	0	34.9771	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	123.7	0	SC	0	5.7331	0	34.9759	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	124.7	0	SC	0	5.7319	0	34.9803	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	125.7	0	SC	0	5.7580	0	34.9874	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	126.6	0	SC	0	5.7884	0	34.9975	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	127.6	0	SC	0	5.7783	0	34.9962	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	128.6	0	SC	0	5.8856	0	35.0265	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	129.6	0	SC	0	6.1139	0	35.0629	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	130.6	0	SC	0	6.2012	0	35.0779	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	131.6	0	SC	0	6.1884	0	35.0732	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	132.6	0	SC	0	6.0861	0	35.0572	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	133.6	0	SC	0	6.0939	0	35.0644	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	134.6	0	SC	0	6.1688	0	35.0765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	135.5	0	SC	0	6.1666	0	35.0731	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	136.5	0	SC	0	6.1165	0	35.0686	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	137.5	0	SC	0	6.0917	0	35.0631	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	138.5	0	SC	0	6.0084	0	35.0495	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	139.5	0	SC	0	5.8156	0	35.0185	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	140.5	0	SC	0	5.7514	0	35.0081	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	141.5	0	SC	0	5.7565	0	35.0088	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	142.5	0	SC	0	5.7904	0	35.0211	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	143.5	0	SC	0	5.8350	0	35.0248	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	144.4	0	SC	0	5.9413	0	35.0396	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	145.4	0	SC	0	6.0778	0	35.0777	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	146.4	0	SC	0	6.2565	0	35.1124	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	147.4	0	SC	0	6.2956	0	35.1185	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	148.4	0	SC	0	6.3218	0	35.1251	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	149.4	0	SC	0	6.3265	0	35.1255	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	150.4	0	SC	0	6.3225	0	35.1248	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	151.4	0	SC	0	6.3101	0	35.1235	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	152.4	0	SC	0	6.3018	0	35.1231	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	153.3	0	SC	0	6.3005	0	35.1226	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	154.3	0	SC	0	6.2980	0	35.1220	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	155.3	0	SC	0	6.2950	0	35.1218	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	156.3	0	SC	0	6.2866	0	35.1211	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	157.3	0	SC	0	6.2724	0	35.1209	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	158.3	0	SC	0	6.2690	0	35.1214	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	159.3	0	SC	0	6.2660	0	35.1212	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	160.3	0	SC	0	6.2607	0	35.1214	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	161.3	0	SC	0	6.2517	0	35.1205	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	162.3	0	SC	0	6.2297	0	35.1198	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	163.2	0	SC	0	6.2194	0	35.1189	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	164.2	0	SC	0	6.2089	0	35.1189	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	165.2	0	SC	0	6.2044	0	35.1193	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	166.2	0	SC	0	6.1991	0	35.1196	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	167.2	0	SC	0	6.1984	0	35.1199	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	168.2	0	SC	0	6.1953	0	35.1199	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	169.2	0	SC	0	6.1933	0	35.1204	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	170.2	0	SC	0	6.1908	0	35.1211	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	171.2	0	SC	0	6.1886	0	35.1215	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	172.1	0	SC	0	6.1875	0	35.1217	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	173.1	0	SC	0	6.1880	0	35.1228	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	174.1	0	SC	0	6.1888	0	35.1241	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	175.1	0	SC	0	6.1946	0	35.1261	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	176.1	0	SC	0	6.1934	0	35.1258	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	177.1	0	SC	0	6.1868	0	35.1247	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	178.1	0	SC	0	6.1776	0	35.1248	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	179.1	0	SC	0	6.1740	0	35.1245	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	180.1	0	SC	0	6.1739	0	35.1255	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	181.0	0	SC	0	6.1752	0	35.1256	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	182.0	0	SC	0	6.1729	0	35.1262	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	183.0	0	SC	0	6.1739	0	35.1269	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	184.0	0	SC	0	6.1714	0	35.1265	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	185.0	0	SC	0	6.1650	0	35.1256	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	186.0	0	SC	0	6.1547	0	35.1251	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	187.0	0	SC	0	6.1431	0	35.1260	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	188.0	0	SC	0	6.1356	0	35.1260	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	189.0	0	SC	0	6.1320	0	35.1264	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	189.9	0	SC	0	6.1149	0	35.1235	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	190.9	0	SC	0	6.0884	0	35.1215	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	191.9	0	SC	0	6.0605	0	35.1240	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	192.9	0	SC	0	6.0589	0	35.1287	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	193.9	0	SC	0	6.0512	0	35.1260	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	194.9	0	SC	0	6.0348	0	35.1250	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	195.9	0	SC	0	6.0026	0	35.1224	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	196.9	0	SC	0	5.9918	0	35.1229	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	197.8	0	SC	0	5.9813	0	35.1214	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	198.8	0	SC	0	5.9757	0	35.1211	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	199.8	0	SC	0	5.9689	0	35.1209	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	200.8	0	SC	0	5.9292	0	35.1166	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	201.8	0	SC	0	5.8649	0	35.1054	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	202.8	0	SC	0	5.8283	0	35.1024	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	203.8	0	SC	0	5.8168	0	35.1019	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	204.8	0	SC	0	5.8090	0	35.1004	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	205.8	0	SC	0	5.8027	0	35.1003	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	206.7	0	SC	0	5.7990	0	35.1001	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	207.7	0	SC	0	5.7951	0	35.0996	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	208.7	0	SC	0	5.7850	0	35.0981	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	209.7	0	SC	0	5.7706	0	35.0962	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	210.7	0	SC	0	5.7489	0	35.0946	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	211.7	0	SC	0	5.7114	0	35.0900	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	212.7	0	SC	0	5.6368	0	35.0823	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	213.7	0	SC	0	5.5995	0	35.0770	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	214.7	0	SC	0	5.5964	0	35.0775	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	215.6	0	SC	0	5.5966	0	35.0782	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	216.6	0	SC	0	5.5993	0	35.0796	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	217.6	0	SC	0	5.6008	0	35.0801	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	218.6	0	SC	0	5.6018	0	35.0804	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	219.6	0	SC	0	5.6006	0	35.0810	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	220.6	0	SC	0	5.5937	0	35.0807	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	221.6	0	SC	0	5.5879	0	35.0810	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	222.6	0	SC	0	5.5794	0	35.0813	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	223.6	0	SC	0	5.5757	0	35.0812	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	224.5	0	SC	0	5.5706	0	35.0813	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	225.5	0	SC	0	5.5682	0	35.0817	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	226.5	0	SC	0	5.5653	0	35.0820	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	227.5	0	SC	0	5.5644	0	35.0821	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	228.5	0	SC	0	5.5611	0	35.0825	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	229.5	0	SC	0	5.5554	0	35.0818	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	230.5	0	SC	0	5.5515	0	35.0822	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	231.5	0	SC	0	5.5507	0	35.0822	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	232.5	0	SC	0	5.5500	0	35.0821	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	233.4	0	SC	0	5.5496	0	35.0822	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	234.4	0	SC	0	5.5494	0	35.0823	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	235.4	0	SC	0	5.5500	0	35.0825	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	236.4	0	SC	0	5.5488	0	35.0822	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	237.4	0	SC	0	5.5482	0	35.0823	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	238.4	0	SC	0	5.5469	0	35.0823	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	239.4	0	SC	0	5.5485	0	35.0826	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	240.4	0	SC	0	5.5489	0	35.0826	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	241.4	0	SC	0	5.5505	0	35.0830	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	242.3	0	SC	0	5.5458	0	35.0827	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	243.3	0	SC	0	5.5423	0	35.0831	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	244.3	0	SC	0	5.5444	0	35.0840	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	245.3	0	SC	0	5.5376	0	35.0829	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	246.3	0	SC	0	5.5271	0	35.0830	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	247.3	0	SC	0	5.5270	0	35.0829	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	248.3	0	SC	0	5.5265	0	35.0829	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	249.3	0	SC	0	5.5262	0	35.0830	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	250.2	0	SC	0	5.5225	0	35.0825	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	251.2	0	SC	0	5.5174	0	35.0821	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	252.2	0	SC	0	5.5153	0	35.0820	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	253.2	0	SC	0	5.5073	0	35.0816	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	254.2	0	SC	0	5.5040	0	35.0814	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	255.2	0	SC	0	5.5037	0	35.0817	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	256.2	0	SC	0	5.4994	0	35.0810	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	257.2	0	SC	0	5.4889	0	35.0809	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	258.2	0	SC	0	5.4864	0	35.0811	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	259.1	0	SC	0	5.4829	0	35.0811	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	260.1	0	SC	0	5.4749	0	35.0803	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	261.1	0	SC	0	5.4654	0	35.0803	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	262.1	0	SC	0	5.4604	0	35.0796	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	263.1	0	SC	0	5.4509	0	35.0796	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	264.1	0	SC	0	5.4496	0	35.0799	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	265.1	0	SC	0	5.4384	0	35.0790	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	266.1	0	SC	0	5.4326	0	35.0784	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	267.1	0	SC	0	5.4280	0	35.0786	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	268.0	0	SC	0	5.4232	0	35.0781	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	269.0	0	SC	0	5.4200	0	35.0784	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	270.0	0	SC	0	5.3987	0	35.0762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	271.0	0	SC	0	5.3924	0	35.0765	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	272.0	0	SC	0	5.3868	0	35.0762	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	273.0	0	SC	0	5.3858	0	35.0767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	274.0	0	SC	0	5.3861	0	35.0764	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	275.0	0	SC	0	5.3844	0	35.0767	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	275.9	0	SC	0	5.3832	0	35.0772	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	276.9	0	SC	0	5.3822	0	35.0771	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	277.9	0	SC	0	5.3824	0	35.0772	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	278.9	0	SC	0	5.3825	0	35.0775	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	279.9	0	SC	0	5.3831	0	35.0774	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	280.9	0	SC	0	5.3835	0	35.0776	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	281.9	0	SC	0	5.3843	0	35.0777	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	282.9	0	SC	0	5.3840	0	35.0779	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	283.9	0	SC	0	5.3797	0	35.0778	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	284.8	0	SC	0	5.3795	0	35.0784	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	285.8	0	SC	0	5.3758	0	35.0774	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	286.8	0	SC	0	5.3638	0	35.0777	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	287.8	0	SC	0	5.3614	0	35.0784	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	288.8	0	SC	0	5.3615	0	35.0789	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	289.8	0	SC	0	5.3618	0	35.0787	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	290.8	0	SC	0	5.3616	0	35.0787	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	291.8	0	SC	0	5.3614	0	35.0788	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	292.7	0	SC	0	5.3615	0	35.0788	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	293.7	0	SC	0	5.3595	0	35.0790	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	294.7	0	SC	0	5.3591	0	35.0790	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	295.7	0	SC	0	5.3578	0	35.0793	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	296.7	0	SC	0	5.3562	0	35.0793	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	297.7	0	SC	0	5.3555	0	35.0794	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	298.7	0	SC	0	5.3549	0	35.0793	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	299.7	0	SC	0	5.3545	0	35.0794	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	300.7	0	SC	0	5.3545	0	35.0794	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	301.6	0	SC	0	5.3536	0	35.0792	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	302.6	0	SC	0	5.3518	0	35.0795	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	303.6	0	SC	0	5.3513	0	35.0795	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	304.6	0	SC	0	5.3484	0	35.0789	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	305.6	0	SC	0	5.3392	0	35.0783	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	306.6	0	SC	0	5.3198	0	35.0761	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	307.6	0	SC	0	5.3098	0	35.0774	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	308.6	0	SC	0	5.3040	0	35.0787	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	309.5	0	SC	0	5.2885	0	35.0757	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	310.5	0	SC	0	5.2871	0	35.0759	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	311.5	0	SC	0	5.2817	0	35.0754	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	312.5	0	SC	0	5.2781	0	35.0750	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	313.5	0	SC	0	5.2754	0	35.0749	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	314.5	0	SC	0	5.2728	0	35.0746	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	315.5	0	SC	0	5.2683	0	35.0748	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	316.5	0	SC	0	5.2662	0	35.0742	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	317.5	0	SC	0	5.2585	0	35.0738	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	318.4	0	SC	0	5.2570	0	35.0739	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	319.4	0	SC	0	5.2480	0	35.0735	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	320.4	0	SC	0	5.2405	0	35.0734	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	321.4	0	SC	0	5.2286	0	35.0728	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	322.4	0	SC	0	5.2118	0	35.0738	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	323.4	0	SC	0	5.1956	0	35.0733	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	324.4	0	SC	0	5.1682	0	35.0717	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	325.4	0	SC	0	5.1466	0	35.0759	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	326.3	0	SC	0	5.1168	0	35.0719	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	327.3	0	SC	0	5.1007	0	35.0723	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	328.3	0	SC	0	5.0910	0	35.0714	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	329.3	0	SC	0	5.0575	0	35.0681	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	330.3	0	SC	0	5.0054	0	35.0673	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	331.3	0	SC	0	4.9687	0	35.0676	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	332.3	0	SC	0	4.9441	0	35.0681	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	333.3	0	SC	0	4.9173	0	35.0684	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	334.3	0	SC	0	4.8631	0	35.0684	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	335.2	0	SC	0	4.8208	0	35.0666	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	336.2	0	SC	0	4.8048	0	35.0689	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	337.2	0	SC	0	4.8038	0	35.0692	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	338.2	0	SC	0	4.8052	0	35.0693	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	339.2	0	SC	0	4.8047	0	35.0695	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	340.2	0	SC	0	4.7975	0	35.0694	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	341.2	0	SC	0	4.7592	0	35.0659	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	342.2	0	SC	0	4.7225	0	35.0691	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	343.1	0	SC	0	4.7166	0	35.0692	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	344.1	0	SC	0	4.7113	0	35.0693	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	345.1	0	SC	0	4.6891	0	35.0671	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	346.1	0	SC	0	4.6305	0	35.0653	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	347.1	0	SC	0	4.6125	0	35.0678	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	348.1	0	SC	0	4.6085	0	35.0688	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	349.1	0	SC	0	4.6048	0	35.0678	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	350.1	0	SC	0	4.5768	0	35.0672	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	351.1	0	SC	0	4.5411	0	35.0660	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	352.0	0	SC	0	4.5260	0	35.0684	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	353.0	0	SC	0	4.5259	0	35.0727	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	354.0	0	SC	0	4.5203	0	35.0699	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	355.0	0	SC	0	4.5200	0	35.0703	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	356.0	0	SC	0	4.5215	0	35.0700	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	357.0	0	SC	0	4.5199	0	35.0702	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	358.0	0	SC	0	4.5195	0	35.0702	0
@5359__20011056	017	C	02/25/2001	02:37	18.0992	72.6931	0	359.0	0	SC	0	4.5191	0	35.0700	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	4.9	0	SC	0	5.6900	0	34.9577	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	5.9	0	SC	0	5.6917	0	34.9579	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	6.9	0	SC	0	5.6896	0	34.9575	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	7.9	0	SC	0	5.6867	0	34.9577	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	8.9	0	SC	0	5.6866	0	34.9579	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	9.9	0	SC	0	5.6847	0	34.9576	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	10.9	0	SC	0	5.6885	0	34.9584	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	11.9	0	SC	0	5.6975	0	34.9573	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	12.9	0	SC	0	5.6994	0	34.9569	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	13.9	0	SC	0	5.7018	0	34.9573	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	14.8	0	SC	0	5.7004	0	34.9571	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	15.8	0	SC	0	5.7019	0	34.9572	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	16.8	0	SC	0	5.7030	0	34.9574	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	17.8	0	SC	0	5.7033	0	34.9575	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	18.8	0	SC	0	5.7039	0	34.9575	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	19.8	0	SC	0	5.7042	0	34.9574	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	20.8	0	SC	0	5.7045	0	34.9576	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	21.8	0	SC	0	5.7061	0	34.9579	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	22.8	0	SC	0	5.7054	0	34.9575	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	23.8	0	SC	0	5.7049	0	34.9576	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	24.7	0	SC	0	5.6993	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	25.7	0	SC	0	5.7010	0	34.9573	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	26.7	0	SC	0	5.7021	0	34.9575	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	27.7	0	SC	0	5.7024	0	34.9576	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	28.7	0	SC	0	5.7025	0	34.9577	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	29.7	0	SC	0	5.7040	0	34.9578	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	30.7	0	SC	0	5.7003	0	34.9571	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	31.7	0	SC	0	5.7013	0	34.9571	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	32.7	0	SC	0	5.7032	0	34.9575	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	33.6	0	SC	0	5.7013	0	34.9571	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	34.6	0	SC	0	5.7001	0	34.9570	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	35.6	0	SC	0	5.6972	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	36.6	0	SC	0	5.6982	0	34.9570	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	37.6	0	SC	0	5.6984	0	34.9569	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	38.6	0	SC	0	5.6968	0	34.9565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	39.6	0	SC	0	5.6963	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	40.6	0	SC	0	5.6953	0	34.9565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	41.6	0	SC	0	5.6956	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	42.6	0	SC	0	5.6953	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	43.5	0	SC	0	5.6959	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	44.5	0	SC	0	5.6951	0	34.9565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	45.5	0	SC	0	5.6955	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	46.5	0	SC	0	5.6980	0	34.9569	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	47.5	0	SC	0	5.6992	0	34.9568	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	48.5	0	SC	0	5.7009	0	34.9570	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	49.5	0	SC	0	5.6973	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	50.5	0	SC	0	5.6980	0	34.9568	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	51.5	0	SC	0	5.6985	0	34.9569	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	52.4	0	SC	0	5.6991	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	53.4	0	SC	0	5.6980	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	54.4	0	SC	0	5.6960	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	55.4	0	SC	0	5.6954	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	56.4	0	SC	0	5.6955	0	34.9561	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	57.4	0	SC	0	5.6956	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	58.4	0	SC	0	5.6962	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	59.4	0	SC	0	5.6952	0	34.9562	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	60.4	0	SC	0	5.6946	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	61.4	0	SC	0	5.6942	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	62.3	0	SC	0	5.6972	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	63.3	0	SC	0	5.6999	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	64.3	0	SC	0	5.6989	0	34.9565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	65.3	0	SC	0	5.6960	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	66.3	0	SC	0	5.6959	0	34.9565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	67.3	0	SC	0	5.6964	0	34.9562	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	68.3	0	SC	0	5.6966	0	34.9562	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	69.3	0	SC	0	5.6961	0	34.9562	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	70.3	0	SC	0	5.6960	0	34.9562	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	71.2	0	SC	0	5.6962	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	72.2	0	SC	0	5.6967	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	73.2	0	SC	0	5.6955	0	34.9562	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	74.2	0	SC	0	5.6933	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	75.2	0	SC	0	5.6932	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	76.2	0	SC	0	5.6949	0	34.9565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	77.2	0	SC	0	5.6955	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	78.2	0	SC	0	5.6955	0	34.9563	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	79.2	0	SC	0	5.6950	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	80.2	0	SC	0	5.6968	0	34.9569	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	81.1	0	SC	0	5.6964	0	34.9565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	82.1	0	SC	0	5.6947	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	83.1	0	SC	0	5.6957	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	84.1	0	SC	0	5.6958	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	85.1	0	SC	0	5.6954	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	86.1	0	SC	0	5.6955	0	34.9564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	87.1	0	SC	0	5.6957	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	88.1	0	SC	0	5.6961	0	34.9566	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	89.1	0	SC	0	5.6975	0	34.9570	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	90.0	0	SC	0	5.7005	0	34.9569	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	91.0	0	SC	0	5.6987	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	92.0	0	SC	0	5.6986	0	34.9565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	93.0	0	SC	0	5.6983	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	94.0	0	SC	0	5.6979	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	95.0	0	SC	0	5.7019	0	34.9573	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	96.0	0	SC	0	5.6992	0	34.9568	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	97.0	0	SC	0	5.6983	0	34.9567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	98.0	0	SC	0	5.7027	0	34.9578	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	99.0	0	SC	0	5.7022	0	34.9570	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	99.9	0	SC	0	5.7071	0	34.9588	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	100.9	0	SC	0	5.7050	0	34.9578	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	101.9	0	SC	0	5.7050	0	34.9582	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	102.9	0	SC	0	5.6992	0	34.9571	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	103.9	0	SC	0	5.6980	0	34.9574	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	104.9	0	SC	0	5.7152	0	34.9620	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	105.9	0	SC	0	5.7403	0	34.9677	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	106.9	0	SC	0	5.7805	0	34.9811	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	107.9	0	SC	0	5.9464	0	35.0142	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	108.8	0	SC	0	6.0302	0	35.0306	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	109.8	0	SC	0	6.0195	0	35.0293	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	110.8	0	SC	0	6.0349	0	35.0367	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	111.8	0	SC	0	6.1278	0	35.0617	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	112.8	0	SC	0	6.2187	0	35.0794	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	113.8	0	SC	0	6.2002	0	35.0767	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	114.8	0	SC	0	6.2223	0	35.0829	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	115.8	0	SC	0	6.2348	0	35.0852	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	116.8	0	SC	0	6.2429	0	35.0870	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	117.7	0	SC	0	6.2411	0	35.0863	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	118.7	0	SC	0	6.2290	0	35.0857	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	119.7	0	SC	0	6.2242	0	35.0866	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	120.7	0	SC	0	6.2312	0	35.0900	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	121.7	0	SC	0	6.2345	0	35.0899	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	122.7	0	SC	0	6.2355	0	35.0900	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	123.7	0	SC	0	6.2353	0	35.0894	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	124.7	0	SC	0	6.2434	0	35.0924	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	125.7	0	SC	0	6.2462	0	35.0932	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	126.6	0	SC	0	6.2503	0	35.0942	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	127.6	0	SC	0	6.2562	0	35.0976	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	128.6	0	SC	0	6.2610	0	35.1008	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	129.6	0	SC	0	6.2599	0	35.1029	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	130.6	0	SC	0	6.2475	0	35.1015	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	131.6	0	SC	0	6.2248	0	35.1017	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	132.6	0	SC	0	6.1974	0	35.0966	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	133.6	0	SC	0	6.1187	0	35.0878	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	134.6	0	SC	0	6.0554	0	35.0753	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	135.5	0	SC	0	5.9875	0	35.0683	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	136.5	0	SC	0	5.9628	0	35.0683	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	137.5	0	SC	0	5.9660	0	35.0704	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	138.5	0	SC	0	5.9764	0	35.0739	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	139.5	0	SC	0	5.9766	0	35.0744	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	140.5	0	SC	0	5.9752	0	35.0748	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	141.5	0	SC	0	6.0089	0	35.0878	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	142.5	0	SC	0	6.0581	0	35.0954	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	143.5	0	SC	0	6.0634	0	35.0937	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	144.5	0	SC	0	6.0404	0	35.0917	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	145.4	0	SC	0	6.0191	0	35.0907	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	146.4	0	SC	0	6.0077	0	35.0910	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	147.4	0	SC	0	6.0078	0	35.0919	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	148.4	0	SC	0	5.9997	0	35.0921	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	149.4	0	SC	0	5.9957	0	35.0909	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	150.4	0	SC	0	5.9760	0	35.0902	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	151.4	0	SC	0	5.9738	0	35.0914	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	152.4	0	SC	0	5.9756	0	35.0918	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	153.4	0	SC	0	5.9746	0	35.0922	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	154.3	0	SC	0	5.9445	0	35.0849	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	155.3	0	SC	0	5.9062	0	35.0816	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	156.3	0	SC	0	5.8967	0	35.0811	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	157.3	0	SC	0	5.8727	0	35.0746	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	158.3	0	SC	0	5.8383	0	35.0698	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	159.3	0	SC	0	5.8036	0	35.0693	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	160.3	0	SC	0	5.7716	0	35.0685	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	161.3	0	SC	0	5.7577	0	35.0625	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	162.3	0	SC	0	5.7506	0	35.0615	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	163.2	0	SC	0	5.7434	0	35.0609	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	164.2	0	SC	0	5.7217	0	35.0567	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	165.2	0	SC	0	5.6903	0	35.0531	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	166.2	0	SC	0	5.6702	0	35.0532	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	167.2	0	SC	0	5.6687	0	35.0540	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	168.2	0	SC	0	5.6669	0	35.0537	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	169.2	0	SC	0	5.6615	0	35.0537	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	170.2	0	SC	0	5.6606	0	35.0542	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	171.2	0	SC	0	5.6484	0	35.0542	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	172.1	0	SC	0	5.6423	0	35.0539	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	173.1	0	SC	0	5.6321	0	35.0548	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	174.1	0	SC	0	5.6308	0	35.0553	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	175.1	0	SC	0	5.6292	0	35.0553	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	176.1	0	SC	0	5.6272	0	35.0554	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	177.1	0	SC	0	5.6244	0	35.0557	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	178.1	0	SC	0	5.6221	0	35.0558	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	179.1	0	SC	0	5.6229	0	35.0559	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	180.1	0	SC	0	5.6242	0	35.0561	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	181.0	0	SC	0	5.6237	0	35.0560	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	182.0	0	SC	0	5.6230	0	35.0560	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	183.0	0	SC	0	5.6220	0	35.0561	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	184.0	0	SC	0	5.6186	0	35.0560	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	185.0	0	SC	0	5.6062	0	35.0572	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	186.0	0	SC	0	5.6000	0	35.0584	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	187.0	0	SC	0	5.5906	0	35.0595	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	188.0	0	SC	0	5.5848	0	35.0601	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	189.0	0	SC	0	5.5772	0	35.0602	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	189.9	0	SC	0	5.5671	0	35.0606	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	190.9	0	SC	0	5.5583	0	35.0608	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	191.9	0	SC	0	5.5568	0	35.0618	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	192.9	0	SC	0	5.5575	0	35.0643	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	193.9	0	SC	0	5.5604	0	35.0680	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	194.9	0	SC	0	5.5575	0	35.0700	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	195.9	0	SC	0	5.5556	0	35.0711	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	196.9	0	SC	0	5.5542	0	35.0719	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	197.9	0	SC	0	5.5537	0	35.0720	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	198.8	0	SC	0	5.5527	0	35.0724	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	199.8	0	SC	0	5.5523	0	35.0724	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	200.8	0	SC	0	5.5516	0	35.0726	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	201.8	0	SC	0	5.5503	0	35.0725	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	202.8	0	SC	0	5.5485	0	35.0734	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	203.8	0	SC	0	5.5494	0	35.0755	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	204.8	0	SC	0	5.5499	0	35.0772	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	205.8	0	SC	0	5.5485	0	35.0781	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	206.8	0	SC	0	5.5458	0	35.0801	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	207.7	0	SC	0	5.5403	0	35.0827	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	208.7	0	SC	0	5.5408	0	35.0827	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	209.7	0	SC	0	5.5407	0	35.0826	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	210.7	0	SC	0	5.5399	0	35.0827	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	211.7	0	SC	0	5.5396	0	35.0827	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	212.7	0	SC	0	5.5353	0	35.0829	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	213.7	0	SC	0	5.5320	0	35.0834	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	214.7	0	SC	0	5.5273	0	35.0838	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	215.6	0	SC	0	5.5259	0	35.0845	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	216.6	0	SC	0	5.5231	0	35.0846	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	217.6	0	SC	0	5.5222	0	35.0849	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	218.6	0	SC	0	5.5220	0	35.0852	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	219.6	0	SC	0	5.5219	0	35.0853	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	220.6	0	SC	0	5.5223	0	35.0855	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	221.6	0	SC	0	5.5228	0	35.0857	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	222.6	0	SC	0	5.5260	0	35.0860	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	223.6	0	SC	0	5.5280	0	35.0866	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	224.5	0	SC	0	5.5321	0	35.0866	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	225.5	0	SC	0	5.5321	0	35.0870	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	226.5	0	SC	0	5.5323	0	35.0870	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	227.5	0	SC	0	5.5303	0	35.0875	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	228.5	0	SC	0	5.5235	0	35.0864	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	229.5	0	SC	0	5.5067	0	35.0849	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	230.5	0	SC	0	5.4951	0	35.0846	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	231.5	0	SC	0	5.4901	0	35.0847	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	232.5	0	SC	0	5.4833	0	35.0845	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	233.4	0	SC	0	5.4763	0	35.0846	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	234.4	0	SC	0	5.4720	0	35.0844	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	235.4	0	SC	0	5.4640	0	35.0856	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	236.4	0	SC	0	5.4599	0	35.0846	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	237.4	0	SC	0	5.4548	0	35.0846	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	238.4	0	SC	0	5.4467	0	35.0840	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	239.4	0	SC	0	5.4422	0	35.0840	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	240.4	0	SC	0	5.4400	0	35.0838	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	241.4	0	SC	0	5.4384	0	35.0837	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	242.3	0	SC	0	5.4362	0	35.0836	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	243.3	0	SC	0	5.4343	0	35.0838	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	244.3	0	SC	0	5.4304	0	35.0839	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	245.3	0	SC	0	5.4263	0	35.0840	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	246.3	0	SC	0	5.4226	0	35.0835	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	247.3	0	SC	0	5.4102	0	35.0830	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	248.3	0	SC	0	5.3970	0	35.0827	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	249.3	0	SC	0	5.3855	0	35.0817	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	250.3	0	SC	0	5.3776	0	35.0825	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	251.2	0	SC	0	5.3758	0	35.0824	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	252.2	0	SC	0	5.3716	0	35.0818	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	253.2	0	SC	0	5.3624	0	35.0828	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	254.2	0	SC	0	5.3515	0	35.0814	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	255.2	0	SC	0	5.3500	0	35.0815	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	256.2	0	SC	0	5.3461	0	35.0811	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	257.2	0	SC	0	5.3405	0	35.0812	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	258.2	0	SC	0	5.3384	0	35.0809	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	259.1	0	SC	0	5.3270	0	35.0811	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	260.1	0	SC	0	5.3197	0	35.0817	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	261.1	0	SC	0	5.3178	0	35.0820	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	262.1	0	SC	0	5.3199	0	35.0821	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	263.1	0	SC	0	5.3213	0	35.0822	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	264.1	0	SC	0	5.3188	0	35.0822	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	265.1	0	SC	0	5.3162	0	35.0821	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	266.1	0	SC	0	5.3132	0	35.0824	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	267.1	0	SC	0	5.3100	0	35.0825	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	268.0	0	SC	0	5.3026	0	35.0823	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	269.0	0	SC	0	5.2949	0	35.0831	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	270.0	0	SC	0	5.2881	0	35.0830	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	271.0	0	SC	0	5.2785	0	35.0828	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	272.0	0	SC	0	5.2755	0	35.0826	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	273.0	0	SC	0	5.2727	0	35.0823	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	274.0	0	SC	0	5.2639	0	35.0820	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	275.0	0	SC	0	5.2518	0	35.0815	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	276.0	0	SC	0	5.2382	0	35.0818	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	276.9	0	SC	0	5.2280	0	35.0822	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	277.9	0	SC	0	5.2190	0	35.0835	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	278.9	0	SC	0	5.1961	0	35.0807	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	279.9	0	SC	0	5.1772	0	35.0797	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	280.9	0	SC	0	5.1569	0	35.0793	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	281.9	0	SC	0	5.1319	0	35.0760	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	282.9	0	SC	0	5.1053	0	35.0754	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	283.9	0	SC	0	5.0999	0	35.0769	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	284.8	0	SC	0	5.0951	0	35.0772	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	285.8	0	SC	0	5.0847	0	35.0780	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	286.8	0	SC	0	5.0719	0	35.0779	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	287.8	0	SC	0	5.0665	0	35.0779	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	288.8	0	SC	0	5.0606	0	35.0775	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	289.8	0	SC	0	5.0569	0	35.0776	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	290.8	0	SC	0	5.0532	0	35.0776	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	291.8	0	SC	0	5.0517	0	35.0778	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	292.8	0	SC	0	5.0493	0	35.0776	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	293.7	0	SC	0	5.0468	0	35.0776	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	294.7	0	SC	0	5.0455	0	35.0778	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	295.7	0	SC	0	5.0456	0	35.0777	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	296.7	0	SC	0	5.0456	0	35.0778	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	297.7	0	SC	0	5.0440	0	35.0768	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	298.7	0	SC	0	5.0428	0	35.0771	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	299.7	0	SC	0	5.0407	0	35.0764	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	300.7	0	SC	0	5.0393	0	35.0766	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	301.6	0	SC	0	5.0374	0	35.0756	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	302.6	0	SC	0	5.0144	0	35.0737	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	303.6	0	SC	0	4.9927	0	35.0749	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	304.6	0	SC	0	4.9759	0	35.0745	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	305.6	0	SC	0	4.9518	0	35.0764	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	306.6	0	SC	0	4.9502	0	35.0782	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	307.6	0	SC	0	4.9092	0	35.0753	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	308.6	0	SC	0	4.8944	0	35.0755	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	309.6	0	SC	0	4.8787	0	35.0750	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	310.5	0	SC	0	4.8613	0	35.0747	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	311.5	0	SC	0	4.8572	0	35.0752	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	312.5	0	SC	0	4.8550	0	35.0749	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	313.5	0	SC	0	4.8427	0	35.0747	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	314.5	0	SC	0	4.8291	0	35.0750	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	315.5	0	SC	0	4.8096	0	35.0746	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	316.5	0	SC	0	4.7792	0	35.0746	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	317.5	0	SC	0	4.7774	0	35.0764	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	318.4	0	SC	0	4.7641	0	35.0750	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	319.4	0	SC	0	4.7528	0	35.0752	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	320.4	0	SC	0	4.7398	0	35.0731	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	321.4	0	SC	0	4.7294	0	35.0744	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	322.4	0	SC	0	4.7227	0	35.0735	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	323.4	0	SC	0	4.7061	0	35.0714	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	324.4	0	SC	0	4.6643	0	35.0694	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	325.4	0	SC	0	4.6404	0	35.0673	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	326.4	0	SC	0	4.5982	0	35.0646	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	327.3	0	SC	0	4.5850	0	35.0668	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	328.3	0	SC	0	4.5842	0	35.0668	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	329.3	0	SC	0	4.5423	0	35.0587	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	330.3	0	SC	0	4.4594	0	35.0644	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	331.3	0	SC	0	4.4165	0	35.0559	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	332.3	0	SC	0	4.4055	0	35.0551	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	333.3	0	SC	0	4.3826	0	35.0532	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	334.3	0	SC	0	4.3165	0	35.0469	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	335.2	0	SC	0	4.2558	0	35.0492	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	336.2	0	SC	0	4.2466	0	35.0516	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	337.2	0	SC	0	4.2436	0	35.0526	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	338.2	0	SC	0	4.2355	0	35.0544	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	339.2	0	SC	0	4.2275	0	35.0565	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	340.2	0	SC	0	4.2197	0	35.0561	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	341.2	0	SC	0	4.2023	0	35.0542	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	342.2	0	SC	0	4.1918	0	35.0547	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	343.2	0	SC	0	4.1720	0	35.0537	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	344.1	0	SC	0	4.1563	0	35.0552	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	345.1	0	SC	0	4.1529	0	35.0553	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	346.1	0	SC	0	4.1448	0	35.0564	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	347.1	0	SC	0	4.1445	0	35.0571	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	348.1	0	SC	0	4.1422	0	35.0572	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	349.1	0	SC	0	4.1386	0	35.0587	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	350.1	0	SC	0	4.1380	0	35.0586	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	351.1	0	SC	0	4.1360	0	35.0590	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	352.0	0	SC	0	4.1336	0	35.0591	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	353.0	0	SC	0	4.1283	0	35.0596	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	354.0	0	SC	0	4.1229	0	35.0601	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	355.0	0	SC	0	4.1187	0	35.0609	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	356.0	0	SC	0	4.1137	0	35.0613	0
@5359__20011056	018	C	02/25/2001	06:16	18.4225	72.3781	0	357.0	0	SC	0	4.1096	0	35.0621	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	5.9	0	SC	0	6.0850	0	34.5452	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	6.9	0	SC	0	6.0913	0	34.5468	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	7.9	0	SC	0	6.0992	0	34.5480	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	8.9	0	SC	0	6.1053	0	34.5496	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	9.9	0	SC	0	6.1079	0	34.5503	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	10.9	0	SC	0	6.1071	0	34.5502	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	11.9	0	SC	0	6.1083	0	34.5498	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	12.9	0	SC	0	6.1057	0	34.5490	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	13.9	0	SC	0	6.1069	0	34.5504	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	14.8	0	SC	0	6.1143	0	34.5517	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	15.8	0	SC	0	6.1164	0	34.5528	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	16.8	0	SC	0	6.1163	0	34.5514	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	17.8	0	SC	0	6.1155	0	34.5521	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	18.8	0	SC	0	6.1141	0	34.5510	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	19.8	0	SC	0	6.1161	0	34.5524	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	20.8	0	SC	0	6.1190	0	34.5526	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	21.8	0	SC	0	6.1185	0	34.5523	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	22.8	0	SC	0	6.1261	0	34.5558	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	23.8	0	SC	0	6.1327	0	34.5586	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	24.7	0	SC	0	6.1303	0	34.5578	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	25.7	0	SC	0	6.1305	0	34.5612	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	26.7	0	SC	0	6.1217	0	34.5651	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	27.7	0	SC	0	6.0856	0	34.5649	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	28.7	0	SC	0	6.0779	0	34.5728	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	29.7	0	SC	0	6.0467	0	34.5698	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	30.7	0	SC	0	6.0548	0	34.5702	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	31.7	0	SC	0	6.0300	0	34.5681	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	32.7	0	SC	0	6.0295	0	34.5685	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	33.6	0	SC	0	6.0302	0	34.5675	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	34.6	0	SC	0	6.0252	0	34.5670	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	35.6	0	SC	0	6.0168	0	34.5661	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	36.6	0	SC	0	5.9956	0	34.5615	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	37.6	0	SC	0	5.9867	0	34.5615	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	38.6	0	SC	0	5.9682	0	34.5574	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	39.6	0	SC	0	5.9270	0	34.5578	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	40.6	0	SC	0	5.9295	0	34.5594	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	41.6	0	SC	0	5.9296	0	34.5589	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	42.6	0	SC	0	5.9050	0	34.5557	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	43.5	0	SC	0	5.8537	0	34.5644	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	44.5	0	SC	0	5.8592	0	34.5692	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	45.5	0	SC	0	5.8487	0	34.5730	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	46.5	0	SC	0	5.8390	0	34.5757	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	47.5	0	SC	0	5.8573	0	34.5880	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	48.5	0	SC	0	5.8805	0	34.6019	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	49.5	0	SC	0	6.0172	0	34.6497	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	50.5	0	SC	0	6.0992	0	34.6698	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	51.5	0	SC	0	6.1015	0	34.6709	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	52.5	0	SC	0	6.0996	0	34.6748	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	53.4	0	SC	0	6.1137	0	34.6792	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	54.4	0	SC	0	6.1218	0	34.6840	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	55.4	0	SC	0	6.1367	0	34.6915	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	56.4	0	SC	0	6.1646	0	34.7000	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	57.4	0	SC	0	6.2088	0	34.7139	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	58.4	0	SC	0	6.2370	0	34.7215	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	59.4	0	SC	0	6.2523	0	34.7263	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	60.4	0	SC	0	6.2587	0	34.7275	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	61.4	0	SC	0	6.2627	0	34.7286	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	62.3	0	SC	0	6.2649	0	34.7296	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	63.3	0	SC	0	6.2737	0	34.7326	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	64.3	0	SC	0	6.2886	0	34.7385	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	65.3	0	SC	0	6.3038	0	34.7436	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	66.3	0	SC	0	6.3192	0	34.7489	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	67.3	0	SC	0	6.3248	0	34.7503	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	68.3	0	SC	0	6.3308	0	34.7533	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	69.3	0	SC	0	6.3333	0	34.7544	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	70.3	0	SC	0	6.3350	0	34.7550	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	71.2	0	SC	0	6.3378	0	34.7574	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	72.2	0	SC	0	6.3642	0	34.7692	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	73.2	0	SC	0	6.3807	0	34.7731	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	74.2	0	SC	0	6.3852	0	34.7762	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	75.2	0	SC	0	6.4009	0	34.7803	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	76.2	0	SC	0	6.4014	0	34.7800	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	77.2	0	SC	0	6.4028	0	34.7805	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	78.2	0	SC	0	6.4078	0	34.7826	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	79.2	0	SC	0	6.4134	0	34.7840	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	80.2	0	SC	0	6.4133	0	34.7837	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	81.1	0	SC	0	6.4086	0	34.7818	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	82.1	0	SC	0	6.4133	0	34.7832	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	83.1	0	SC	0	6.4141	0	34.7858	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	84.1	0	SC	0	6.4262	0	34.7924	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	85.1	0	SC	0	6.4261	0	34.7931	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	86.1	0	SC	0	6.4217	0	34.7936	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	87.1	0	SC	0	6.4171	0	34.7959	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	88.1	0	SC	0	6.4179	0	34.7957	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	89.1	0	SC	0	6.4179	0	34.7961	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	90.0	0	SC	0	6.4181	0	34.7968	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	91.0	0	SC	0	6.4191	0	34.7973	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	92.0	0	SC	0	6.4217	0	34.7979	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	93.0	0	SC	0	6.4218	0	34.7979	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	94.0	0	SC	0	6.4238	0	34.7980	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	95.0	0	SC	0	6.4285	0	34.7982	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	96.0	0	SC	0	6.4274	0	34.7986	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	97.0	0	SC	0	6.4276	0	34.7987	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	98.0	0	SC	0	6.4259	0	34.7982	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	99.0	0	SC	0	6.4265	0	34.7987	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	99.9	0	SC	0	6.4278	0	34.7992	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	100.9	0	SC	0	6.4309	0	34.8006	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	101.9	0	SC	0	6.4356	0	34.8017	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	102.9	0	SC	0	6.4348	0	34.8012	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	103.9	0	SC	0	6.4291	0	34.7995	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	104.9	0	SC	0	6.4396	0	34.8041	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	105.9	0	SC	0	6.4544	0	34.8095	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	106.9	0	SC	0	6.5066	0	34.8285	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	107.9	0	SC	0	6.5443	0	34.8390	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	108.8	0	SC	0	6.5484	0	34.8432	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	109.8	0	SC	0	6.5460	0	34.8484	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	110.8	0	SC	0	6.5441	0	34.8511	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	111.8	0	SC	0	6.5445	0	34.8534	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	112.8	0	SC	0	6.5528	0	34.8584	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	113.8	0	SC	0	6.5612	0	34.8621	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	114.8	0	SC	0	6.5699	0	34.8649	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	115.8	0	SC	0	6.5779	0	34.8748	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	116.8	0	SC	0	6.5982	0	34.8853	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	117.7	0	SC	0	6.6094	0	34.8903	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	118.7	0	SC	0	6.6155	0	34.8938	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	119.7	0	SC	0	6.6221	0	34.9023	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	120.7	0	SC	0	6.6209	0	34.9069	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	121.7	0	SC	0	6.6215	0	34.9079	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	122.7	0	SC	0	6.6216	0	34.9093	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	123.7	0	SC	0	6.6221	0	34.9115	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	124.7	0	SC	0	6.6211	0	34.9122	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	125.7	0	SC	0	6.6193	0	34.9129	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	126.6	0	SC	0	6.6174	0	34.9143	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	127.6	0	SC	0	6.6186	0	34.9165	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	128.6	0	SC	0	6.6249	0	34.9201	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	129.6	0	SC	0	6.6351	0	34.9232	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	130.6	0	SC	0	6.6454	0	34.9286	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	131.6	0	SC	0	6.6486	0	34.9295	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	132.6	0	SC	0	6.6483	0	34.9301	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	133.6	0	SC	0	6.6426	0	34.9307	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	134.6	0	SC	0	6.6379	0	34.9307	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	135.6	0	SC	0	6.6285	0	34.9302	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	136.5	0	SC	0	6.6071	0	34.9263	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	137.5	0	SC	0	6.5592	0	34.9268	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	138.5	0	SC	0	6.5871	0	34.9429	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	139.5	0	SC	0	6.6149	0	34.9520	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	140.5	0	SC	0	6.5770	0	34.9490	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	141.5	0	SC	0	6.5798	0	34.9547	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	142.5	0	SC	0	6.5873	0	34.9568	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	143.5	0	SC	0	6.5975	0	34.9603	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	144.5	0	SC	0	6.6035	0	34.9638	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	145.4	0	SC	0	6.6183	0	34.9702	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	146.4	0	SC	0	6.6539	0	34.9783	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	147.4	0	SC	0	6.6896	0	34.9864	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	148.4	0	SC	0	6.6986	0	34.9903	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	149.4	0	SC	0	6.7027	0	34.9905	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	150.4	0	SC	0	6.7136	0	34.9936	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	151.4	0	SC	0	6.7196	0	34.9945	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	152.4	0	SC	0	6.7255	0	34.9966	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	153.4	0	SC	0	6.7423	0	35.0035	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	154.3	0	SC	0	6.7664	0	35.0120	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	155.3	0	SC	0	6.7728	0	35.0138	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	156.3	0	SC	0	6.7758	0	35.0124	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	157.3	0	SC	0	6.7807	0	35.0178	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	158.3	0	SC	0	6.7858	0	35.0209	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	159.3	0	SC	0	6.7875	0	35.0220	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	160.3	0	SC	0	6.7925	0	35.0285	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	161.3	0	SC	0	6.7930	0	35.0308	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	162.3	0	SC	0	6.7942	0	35.0333	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	163.2	0	SC	0	6.7949	0	35.0335	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	164.2	0	SC	0	6.7955	0	35.0346	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	165.2	0	SC	0	6.7959	0	35.0362	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	166.2	0	SC	0	6.7957	0	35.0373	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	167.2	0	SC	0	6.7955	0	35.0386	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	168.2	0	SC	0	6.7957	0	35.0402	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	169.2	0	SC	0	6.7961	0	35.0426	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	170.2	0	SC	0	6.7971	0	35.0439	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	171.2	0	SC	0	6.7999	0	35.0461	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	172.1	0	SC	0	6.8050	0	35.0499	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	173.1	0	SC	0	6.8046	0	35.0527	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	174.1	0	SC	0	6.8068	0	35.0547	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	175.1	0	SC	0	6.8083	0	35.0561	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	176.1	0	SC	0	6.8116	0	35.0572	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	177.1	0	SC	0	6.8214	0	35.0578	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	178.1	0	SC	0	6.8228	0	35.0578	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	179.1	0	SC	0	6.8233	0	35.0579	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	180.1	0	SC	0	6.8210	0	35.0620	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	181.0	0	SC	0	6.8105	0	35.0677	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	182.0	0	SC	0	6.8120	0	35.0736	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	183.0	0	SC	0	6.8141	0	35.0763	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	184.0	0	SC	0	6.8152	0	35.0795	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	185.0	0	SC	0	6.8121	0	35.0825	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	186.0	0	SC	0	6.8114	0	35.0842	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	187.0	0	SC	0	6.8120	0	35.0849	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	188.0	0	SC	0	6.8115	0	35.0855	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	189.0	0	SC	0	6.8089	0	35.0873	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	189.9	0	SC	0	6.8068	0	35.0883	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	190.9	0	SC	0	6.8046	0	35.0891	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	191.9	0	SC	0	6.8004	0	35.0903	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	192.9	0	SC	0	6.7939	0	35.0909	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	193.9	0	SC	0	6.7860	0	35.0920	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	194.9	0	SC	0	6.7818	0	35.0927	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	195.9	0	SC	0	6.7788	0	35.0929	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	196.9	0	SC	0	6.7758	0	35.0934	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	197.9	0	SC	0	6.7733	0	35.0930	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	198.8	0	SC	0	6.7623	0	35.0936	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	199.8	0	SC	0	6.7556	0	35.0943	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	200.8	0	SC	0	6.7537	0	35.0943	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	201.8	0	SC	0	6.7503	0	35.0937	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	202.8	0	SC	0	6.7456	0	35.0933	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	203.8	0	SC	0	6.7392	0	35.0938	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	204.8	0	SC	0	6.7372	0	35.0945	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	205.8	0	SC	0	6.7347	0	35.0944	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	206.8	0	SC	0	6.7321	0	35.0949	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	207.7	0	SC	0	6.7305	0	35.0954	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	208.7	0	SC	0	6.7283	0	35.0969	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	209.7	0	SC	0	6.7246	0	35.0985	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	210.7	0	SC	0	6.7215	0	35.0998	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	211.7	0	SC	0	6.7201	0	35.1001	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	212.7	0	SC	0	6.7163	0	35.1015	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	213.7	0	SC	0	6.7153	0	35.1026	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	214.7	0	SC	0	6.7155	0	35.1039	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	215.7	0	SC	0	6.7141	0	35.1047	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	216.6	0	SC	0	6.7123	0	35.1048	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	217.6	0	SC	0	6.7102	0	35.1057	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	218.6	0	SC	0	6.7094	0	35.1066	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	219.6	0	SC	0	6.7073	0	35.1070	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	220.6	0	SC	0	6.7021	0	35.1078	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	221.6	0	SC	0	6.6973	0	35.1089	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	222.6	0	SC	0	6.6912	0	35.1100	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	223.6	0	SC	0	6.6866	0	35.1108	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	224.6	0	SC	0	6.6848	0	35.1113	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	225.5	0	SC	0	6.6821	0	35.1113	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	226.5	0	SC	0	6.6749	0	35.1121	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	227.5	0	SC	0	6.6727	0	35.1126	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	228.5	0	SC	0	6.6673	0	35.1149	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	229.5	0	SC	0	6.6575	0	35.1146	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	230.5	0	SC	0	6.6448	0	35.1160	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	231.5	0	SC	0	6.6383	0	35.1162	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	232.5	0	SC	0	6.6368	0	35.1163	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	233.4	0	SC	0	6.6387	0	35.1165	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	234.4	0	SC	0	6.6389	0	35.1163	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	235.4	0	SC	0	6.6356	0	35.1158	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	236.4	0	SC	0	6.6277	0	35.1155	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	237.4	0	SC	0	6.6196	0	35.1148	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	238.4	0	SC	0	6.6137	0	35.1144	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	239.4	0	SC	0	6.6080	0	35.1153	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	240.4	0	SC	0	6.6043	0	35.1163	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	241.4	0	SC	0	6.6005	0	35.1163	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	242.3	0	SC	0	6.5866	0	35.1154	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	243.3	0	SC	0	6.5814	0	35.1170	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	244.3	0	SC	0	6.5819	0	35.1173	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	245.3	0	SC	0	6.5818	0	35.1180	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	246.3	0	SC	0	6.5804	0	35.1176	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	247.3	0	SC	0	6.5755	0	35.1178	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	248.3	0	SC	0	6.5688	0	35.1174	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	249.3	0	SC	0	6.5637	0	35.1167	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	250.3	0	SC	0	6.5566	0	35.1156	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	251.2	0	SC	0	6.5400	0	35.1144	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	252.2	0	SC	0	6.5179	0	35.1115	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	253.2	0	SC	0	6.4884	0	35.1123	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	254.2	0	SC	0	6.4744	0	35.1127	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	255.2	0	SC	0	6.4761	0	35.1139	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	256.2	0	SC	0	6.4681	0	35.1123	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	257.2	0	SC	0	6.4646	0	35.1124	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	258.2	0	SC	0	6.4570	0	35.1106	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	259.2	0	SC	0	6.4437	0	35.1100	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	260.1	0	SC	0	6.4364	0	35.1095	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	261.1	0	SC	0	6.4302	0	35.1113	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	262.1	0	SC	0	6.4239	0	35.1112	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	263.1	0	SC	0	6.4042	0	35.1111	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	264.1	0	SC	0	6.3885	0	35.1095	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	265.1	0	SC	0	6.3748	0	35.1090	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	266.1	0	SC	0	6.3647	0	35.1090	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	267.1	0	SC	0	6.3618	0	35.1094	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	268.0	0	SC	0	6.3357	0	35.1050	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	269.0	0	SC	0	6.3100	0	35.1039	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	270.0	0	SC	0	6.2942	0	35.1034	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	271.0	0	SC	0	6.2885	0	35.1050	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	272.0	0	SC	0	6.2882	0	35.1052	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	273.0	0	SC	0	6.2874	0	35.1054	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	274.0	0	SC	0	6.2823	0	35.1054	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	275.0	0	SC	0	6.2768	0	35.1057	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	276.0	0	SC	0	6.2735	0	35.1060	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	276.9	0	SC	0	6.2715	0	35.1063	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	277.9	0	SC	0	6.2628	0	35.1050	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	278.9	0	SC	0	6.2284	0	35.1006	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	279.9	0	SC	0	6.2133	0	35.1001	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	280.9	0	SC	0	6.1838	0	35.0976	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	281.9	0	SC	0	6.1647	0	35.0969	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	282.9	0	SC	0	6.1501	0	35.0970	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	283.9	0	SC	0	6.1431	0	35.0968	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	284.9	0	SC	0	6.1362	0	35.0964	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	285.8	0	SC	0	6.1275	0	35.0952	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	286.8	0	SC	0	6.1046	0	35.0945	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	287.8	0	SC	0	6.1197	0	35.0964	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	288.8	0	SC	0	6.0956	0	35.0943	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	289.8	0	SC	0	6.0521	0	35.0938	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	290.8	0	SC	0	6.0351	0	35.0961	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	291.8	0	SC	0	6.0345	0	35.0968	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	292.8	0	SC	0	6.0340	0	35.0970	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	293.7	0	SC	0	6.0329	0	35.0975	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	294.7	0	SC	0	6.0323	0	35.0985	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	295.7	0	SC	0	6.0373	0	35.1007	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	296.7	0	SC	0	6.0434	0	35.1013	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	297.7	0	SC	0	6.0421	0	35.1018	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	298.7	0	SC	0	6.0415	0	35.1052	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	299.7	0	SC	0	6.0460	0	35.1089	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	300.7	0	SC	0	6.0488	0	35.1096	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	301.7	0	SC	0	6.0412	0	35.1087	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	302.6	0	SC	0	6.0361	0	35.1116	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	303.6	0	SC	0	6.0364	0	35.1175	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	304.6	0	SC	0	6.0322	0	35.1192	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	305.6	0	SC	0	6.0290	0	35.1203	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	306.6	0	SC	0	6.0240	0	35.1216	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	307.6	0	SC	0	6.0244	0	35.1219	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	308.6	0	SC	0	6.0200	0	35.1262	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	309.6	0	SC	0	6.0165	0	35.1250	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	310.5	0	SC	0	6.0047	0	35.1238	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	311.5	0	SC	0	6.0054	0	35.1242	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	312.5	0	SC	0	5.9924	0	35.1216	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	313.5	0	SC	0	5.9924	0	35.1267	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	314.5	0	SC	0	5.9976	0	35.1286	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	315.5	0	SC	0	6.0035	0	35.1312	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	316.5	0	SC	0	6.0032	0	35.1315	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	317.5	0	SC	0	5.9878	0	35.1302	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	318.5	0	SC	0	5.9803	0	35.1291	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	319.4	0	SC	0	5.9768	0	35.1287	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	320.4	0	SC	0	5.9662	0	35.1280	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	321.4	0	SC	0	5.9612	0	35.1282	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	322.4	0	SC	0	5.9553	0	35.1284	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	323.4	0	SC	0	5.9535	0	35.1284	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	324.4	0	SC	0	5.9500	0	35.1281	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	325.4	0	SC	0	5.9460	0	35.1286	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	326.4	0	SC	0	5.9450	0	35.1286	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	327.3	0	SC	0	5.9419	0	35.1285	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	328.3	0	SC	0	5.9387	0	35.1290	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	329.3	0	SC	0	5.9374	0	35.1294	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	330.3	0	SC	0	5.9368	0	35.1295	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	331.3	0	SC	0	5.9336	0	35.1300	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	332.3	0	SC	0	5.9056	0	35.1317	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	333.3	0	SC	0	5.8902	0	35.1322	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	334.3	0	SC	0	5.8813	0	35.1325	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	335.3	0	SC	0	5.8771	0	35.1334	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	336.2	0	SC	0	5.8767	0	35.1336	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	337.2	0	SC	0	5.8763	0	35.1334	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	338.2	0	SC	0	5.8741	0	35.1333	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	339.2	0	SC	0	5.8700	0	35.1338	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	340.2	0	SC	0	5.8676	0	35.1343	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	341.2	0	SC	0	5.8633	0	35.1349	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	342.2	0	SC	0	5.8576	0	35.1357	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	343.2	0	SC	0	5.8516	0	35.1363	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	344.1	0	SC	0	5.8474	0	35.1364	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	345.1	0	SC	0	5.8415	0	35.1359	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	346.1	0	SC	0	5.8250	0	35.1384	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	347.1	0	SC	0	5.8167	0	35.1373	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	348.1	0	SC	0	5.8003	0	35.1379	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	349.1	0	SC	0	5.7925	0	35.1384	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	350.1	0	SC	0	5.7910	0	35.1386	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	351.1	0	SC	0	5.7856	0	35.1381	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	352.0	0	SC	0	5.7806	0	35.1383	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	353.0	0	SC	0	5.7783	0	35.1384	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	354.0	0	SC	0	5.7758	0	35.1383	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	355.0	0	SC	0	5.7688	0	35.1385	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	356.0	0	SC	0	5.7602	0	35.1378	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	357.0	0	SC	0	5.7596	0	35.1383	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	358.0	0	SC	0	5.7573	0	35.1381	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	359.0	0	SC	0	5.7568	0	35.1383	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	360.0	0	SC	0	5.7530	0	35.1381	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	360.9	0	SC	0	5.7504	0	35.1381	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	361.9	0	SC	0	5.7482	0	35.1381	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	362.9	0	SC	0	5.7468	0	35.1380	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	363.9	0	SC	0	5.7468	0	35.1381	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	364.9	0	SC	0	5.7469	0	35.1383	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	365.9	0	SC	0	5.7478	0	35.1382	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	366.9	0	SC	0	5.7443	0	35.1378	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	367.9	0	SC	0	5.7414	0	35.1377	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	368.8	0	SC	0	5.7131	0	35.1358	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	369.8	0	SC	0	5.6868	0	35.1355	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	370.8	0	SC	0	5.6723	0	35.1355	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	371.8	0	SC	0	5.6630	0	35.1360	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	372.8	0	SC	0	5.6620	0	35.1365	0
@5359__20011056	019	C	02/25/2001	12:37	16.3269	72.1025	0	373.8	0	SC	0	5.6654	0	35.1365	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	4.0	0	SC	0	6.3960	0	34.5422	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	4.9	0	SC	0	6.3948	0	34.5421	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	5.9	0	SC	0	6.3978	0	34.5431	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	6.9	0	SC	0	6.4059	0	34.5449	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	7.9	0	SC	0	6.4133	0	34.5456	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	8.9	0	SC	0	6.4195	0	34.5460	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	9.9	0	SC	0	6.4187	0	34.5462	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	10.9	0	SC	0	6.4182	0	34.5465	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	11.9	0	SC	0	6.4183	0	34.5464	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	12.9	0	SC	0	6.4177	0	34.5469	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	13.9	0	SC	0	6.4178	0	34.5466	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	14.8	0	SC	0	6.4174	0	34.5463	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	15.8	0	SC	0	6.4177	0	34.5467	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	16.8	0	SC	0	6.4133	0	34.5452	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	17.8	0	SC	0	6.4095	0	34.5450	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	18.8	0	SC	0	6.4147	0	34.5456	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	19.8	0	SC	0	6.4130	0	34.5451	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	20.8	0	SC	0	6.4125	0	34.5452	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	21.8	0	SC	0	6.4110	0	34.5450	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	22.8	0	SC	0	6.4115	0	34.5461	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	23.8	0	SC	0	6.4279	0	34.5492	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	24.7	0	SC	0	6.4298	0	34.5488	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	25.7	0	SC	0	6.4319	0	34.5493	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	26.7	0	SC	0	6.4344	0	34.5496	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	27.7	0	SC	0	6.4306	0	34.5485	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	28.7	0	SC	0	6.4367	0	34.5507	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	29.7	0	SC	0	6.4405	0	34.5515	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	30.7	0	SC	0	6.4407	0	34.5516	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	31.7	0	SC	0	6.4403	0	34.5512	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	32.7	0	SC	0	6.4474	0	34.5540	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	33.6	0	SC	0	6.4541	0	34.5577	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	34.6	0	SC	0	6.4644	0	34.5593	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	35.6	0	SC	0	6.4656	0	34.5589	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	36.6	0	SC	0	6.4768	0	34.5629	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	37.6	0	SC	0	6.4948	0	34.5707	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	38.6	0	SC	0	6.5153	0	34.5767	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	39.6	0	SC	0	6.5309	0	34.5804	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	40.6	0	SC	0	6.5409	0	34.5848	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	41.6	0	SC	0	6.5938	0	34.6032	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	42.6	0	SC	0	6.6184	0	34.6094	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	43.5	0	SC	0	6.6682	0	34.6269	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	44.5	0	SC	0	6.7212	0	34.6474	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	45.5	0	SC	0	6.7697	0	34.6582	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	46.5	0	SC	0	6.8162	0	34.6762	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	47.5	0	SC	0	6.8690	0	34.6946	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	48.5	0	SC	0	6.9649	0	34.7410	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	49.5	0	SC	0	7.0376	0	34.7632	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	50.5	0	SC	0	7.0771	0	34.7787	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	51.5	0	SC	0	7.0927	0	34.7899	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	52.5	0	SC	0	7.1020	0	34.7966	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	53.4	0	SC	0	7.1021	0	34.7963	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	54.4	0	SC	0	7.0975	0	34.7961	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	55.4	0	SC	0	7.0938	0	34.7959	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	56.4	0	SC	0	7.0934	0	34.7969	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	57.4	0	SC	0	7.0917	0	34.7978	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	58.4	0	SC	0	7.0897	0	34.7974	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	59.4	0	SC	0	7.0906	0	34.8005	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	60.4	0	SC	0	7.0904	0	34.8016	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	61.4	0	SC	0	7.0911	0	34.8053	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	62.3	0	SC	0	7.0950	0	34.8081	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	63.3	0	SC	0	7.0972	0	34.8088	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	64.3	0	SC	0	7.0955	0	34.8090	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	65.3	0	SC	0	7.0900	0	34.8100	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	66.3	0	SC	0	7.0922	0	34.8138	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	67.3	0	SC	0	7.1071	0	34.8235	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	68.3	0	SC	0	7.1070	0	34.8243	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	69.3	0	SC	0	7.1078	0	34.8242	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	70.3	0	SC	0	7.1143	0	34.8235	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	71.3	0	SC	0	7.1229	0	34.8252	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	72.2	0	SC	0	7.1257	0	34.8294	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	73.2	0	SC	0	7.1307	0	34.8370	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	74.2	0	SC	0	7.1218	0	34.8396	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	75.2	0	SC	0	7.1263	0	34.8432	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	76.2	0	SC	0	7.1473	0	34.8503	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	77.2	0	SC	0	7.1516	0	34.8521	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	78.2	0	SC	0	7.1728	0	34.8614	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	79.2	0	SC	0	7.1863	0	34.8636	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	80.2	0	SC	0	7.1870	0	34.8639	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	81.1	0	SC	0	7.1933	0	34.8700	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	82.1	0	SC	0	7.2020	0	34.8808	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	83.1	0	SC	0	7.2075	0	34.8880	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	84.1	0	SC	0	7.2077	0	34.8876	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	85.1	0	SC	0	7.2109	0	34.8920	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	86.1	0	SC	0	7.2187	0	34.8999	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	87.1	0	SC	0	7.2235	0	34.9061	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	88.1	0	SC	0	7.2259	0	34.9123	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	89.1	0	SC	0	7.2133	0	34.9130	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	90.0	0	SC	0	7.2115	0	34.9137	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	91.0	0	SC	0	7.2112	0	34.9133	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	92.0	0	SC	0	7.2059	0	34.9131	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	93.0	0	SC	0	7.2058	0	34.9140	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	94.0	0	SC	0	7.2084	0	34.9144	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	95.0	0	SC	0	7.2096	0	34.9149	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	96.0	0	SC	0	7.2153	0	34.9155	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	97.0	0	SC	0	7.2150	0	34.9186	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	98.0	0	SC	0	7.2145	0	34.9199	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	99.0	0	SC	0	7.2140	0	34.9206	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	99.9	0	SC	0	7.2124	0	34.9213	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	100.9	0	SC	0	7.2116	0	34.9219	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	101.9	0	SC	0	7.2117	0	34.9221	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	102.9	0	SC	0	7.2116	0	34.9225	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	103.9	0	SC	0	7.2114	0	34.9233	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	104.9	0	SC	0	7.2103	0	34.9246	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	105.9	0	SC	0	7.2094	0	34.9256	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	106.9	0	SC	0	7.2096	0	34.9266	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	107.9	0	SC	0	7.2097	0	34.9277	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	108.8	0	SC	0	7.2100	0	34.9280	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	109.8	0	SC	0	7.2102	0	34.9287	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	110.8	0	SC	0	7.2110	0	34.9296	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	111.8	0	SC	0	7.2116	0	34.9311	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	112.8	0	SC	0	7.2114	0	34.9322	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	113.8	0	SC	0	7.2108	0	34.9351	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	114.8	0	SC	0	7.2105	0	34.9363	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	115.8	0	SC	0	7.2104	0	34.9367	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	116.8	0	SC	0	7.2084	0	34.9372	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	117.7	0	SC	0	7.2086	0	34.9376	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	118.7	0	SC	0	7.2087	0	34.9390	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	119.7	0	SC	0	7.2100	0	34.9399	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	120.7	0	SC	0	7.2169	0	34.9433	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	121.7	0	SC	0	7.2194	0	34.9444	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	122.7	0	SC	0	7.2198	0	34.9446	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	123.7	0	SC	0	7.2230	0	34.9466	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	124.7	0	SC	0	7.2220	0	34.9471	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	125.7	0	SC	0	7.2175	0	34.9479	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	126.7	0	SC	0	7.2152	0	34.9490	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	127.6	0	SC	0	7.2131	0	34.9496	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	128.6	0	SC	0	7.2122	0	34.9500	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	129.6	0	SC	0	7.2111	0	34.9505	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	130.6	0	SC	0	7.2104	0	34.9511	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	131.6	0	SC	0	7.2100	0	34.9517	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	132.6	0	SC	0	7.2096	0	34.9518	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	133.6	0	SC	0	7.2096	0	34.9523	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	134.6	0	SC	0	7.2104	0	34.9530	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	135.6	0	SC	0	7.2109	0	34.9543	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	136.5	0	SC	0	7.2114	0	34.9560	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	137.5	0	SC	0	7.2127	0	34.9579	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	138.5	0	SC	0	7.2151	0	34.9624	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	139.5	0	SC	0	7.2152	0	34.9631	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	140.5	0	SC	0	7.2164	0	34.9652	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	141.5	0	SC	0	7.2151	0	34.9652	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	142.5	0	SC	0	7.2161	0	34.9658	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	143.5	0	SC	0	7.2147	0	34.9663	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	144.5	0	SC	0	7.2136	0	34.9676	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	145.4	0	SC	0	7.2143	0	34.9695	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	146.4	0	SC	0	7.2140	0	34.9700	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	147.4	0	SC	0	7.2132	0	34.9707	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	148.4	0	SC	0	7.2136	0	34.9723	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	149.4	0	SC	0	7.2142	0	34.9739	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	150.4	0	SC	0	7.2140	0	34.9744	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	151.4	0	SC	0	7.2130	0	34.9776	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	152.4	0	SC	0	7.2123	0	34.9824	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	153.4	0	SC	0	7.2120	0	34.9939	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	154.3	0	SC	0	7.2128	0	35.0031	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	155.3	0	SC	0	7.2121	0	35.0066	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	156.3	0	SC	0	7.2120	0	35.0086	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	157.3	0	SC	0	7.2117	0	35.0151	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	158.3	0	SC	0	7.2043	0	35.0213	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	159.3	0	SC	0	7.1934	0	35.0285	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	160.3	0	SC	0	7.1920	0	35.0289	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	161.3	0	SC	0	7.1902	0	35.0291	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	162.3	0	SC	0	7.1873	0	35.0301	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	163.2	0	SC	0	7.1891	0	35.0302	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	164.2	0	SC	0	7.1857	0	35.0308	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	165.2	0	SC	0	7.1826	0	35.0312	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	166.2	0	SC	0	7.1805	0	35.0313	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	167.2	0	SC	0	7.1765	0	35.0317	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	168.2	0	SC	0	7.1686	0	35.0323	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	169.2	0	SC	0	7.1540	0	35.0338	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	170.2	0	SC	0	7.1441	0	35.0342	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	171.2	0	SC	0	7.1442	0	35.0342	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	172.1	0	SC	0	7.1448	0	35.0343	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	173.1	0	SC	0	7.1434	0	35.0350	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	174.1	0	SC	0	7.1432	0	35.0350	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	175.1	0	SC	0	7.1445	0	35.0347	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	176.1	0	SC	0	7.1430	0	35.0345	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	177.1	0	SC	0	7.1419	0	35.0353	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	178.1	0	SC	0	7.1427	0	35.0347	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	179.1	0	SC	0	7.1418	0	35.0360	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	180.1	0	SC	0	7.1420	0	35.0356	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	181.0	0	SC	0	7.1412	0	35.0364	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	182.0	0	SC	0	7.1432	0	35.0354	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	183.0	0	SC	0	7.1435	0	35.0357	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	184.0	0	SC	0	7.1431	0	35.0356	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	185.0	0	SC	0	7.1424	0	35.0361	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	186.0	0	SC	0	7.1417	0	35.0366	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	187.0	0	SC	0	7.1419	0	35.0364	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	188.0	0	SC	0	7.1421	0	35.0367	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	189.0	0	SC	0	7.1427	0	35.0368	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	189.9	0	SC	0	7.1432	0	35.0371	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	190.9	0	SC	0	7.1457	0	35.0379	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	191.9	0	SC	0	7.1465	0	35.0383	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	192.9	0	SC	0	7.1469	0	35.0382	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	193.9	0	SC	0	7.1487	0	35.0388	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	194.9	0	SC	0	7.1485	0	35.0387	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	195.9	0	SC	0	7.1483	0	35.0390	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	196.9	0	SC	0	7.1482	0	35.0392	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	197.9	0	SC	0	7.1484	0	35.0392	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	198.8	0	SC	0	7.1463	0	35.0398	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	199.8	0	SC	0	7.1282	0	35.0461	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	200.8	0	SC	0	7.1260	0	35.0467	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	201.8	0	SC	0	7.1239	0	35.0474	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	202.8	0	SC	0	7.1235	0	35.0475	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	203.8	0	SC	0	7.1223	0	35.0477	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	204.8	0	SC	0	7.1206	0	35.0489	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	205.8	0	SC	0	7.1180	0	35.0497	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	206.8	0	SC	0	7.1154	0	35.0505	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	207.7	0	SC	0	7.1163	0	35.0505	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	208.7	0	SC	0	7.1152	0	35.0505	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	209.7	0	SC	0	7.1078	0	35.0512	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	210.7	0	SC	0	7.1052	0	35.0516	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	211.7	0	SC	0	7.1002	0	35.0515	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	212.7	0	SC	0	7.0986	0	35.0516	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	213.7	0	SC	0	7.0993	0	35.0516	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	214.7	0	SC	0	7.0997	0	35.0515	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	215.7	0	SC	0	7.0996	0	35.0516	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	216.6	0	SC	0	7.0914	0	35.0520	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	217.6	0	SC	0	7.0891	0	35.0527	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	218.6	0	SC	0	7.0890	0	35.0536	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	219.6	0	SC	0	7.0889	0	35.0540	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	220.6	0	SC	0	7.0878	0	35.0549	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	221.6	0	SC	0	7.0873	0	35.0552	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	222.6	0	SC	0	7.0873	0	35.0589	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	223.6	0	SC	0	7.0877	0	35.0597	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	224.6	0	SC	0	7.0882	0	35.0603	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	225.5	0	SC	0	7.0885	0	35.0609	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	226.5	0	SC	0	7.0883	0	35.0612	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	227.5	0	SC	0	7.0882	0	35.0614	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	228.5	0	SC	0	7.0881	0	35.0614	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	229.5	0	SC	0	7.0888	0	35.0619	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	230.5	0	SC	0	7.0926	0	35.0645	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	231.5	0	SC	0	7.0959	0	35.0658	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	232.5	0	SC	0	7.1009	0	35.0681	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	233.5	0	SC	0	7.1052	0	35.0683	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	234.4	0	SC	0	7.1032	0	35.0680	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	235.4	0	SC	0	7.1038	0	35.0682	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	236.4	0	SC	0	7.1093	0	35.0698	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	237.4	0	SC	0	7.1099	0	35.0694	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	238.4	0	SC	0	7.1105	0	35.0700	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	239.4	0	SC	0	7.1139	0	35.0709	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	240.4	0	SC	0	7.1170	0	35.0722	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	241.4	0	SC	0	7.1195	0	35.0730	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	242.3	0	SC	0	7.1202	0	35.0730	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	243.3	0	SC	0	7.1215	0	35.0741	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	244.3	0	SC	0	7.1218	0	35.0753	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	245.3	0	SC	0	7.1205	0	35.0757	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	246.3	0	SC	0	7.1186	0	35.0757	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	247.3	0	SC	0	7.1166	0	35.0761	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	248.3	0	SC	0	7.1163	0	35.0760	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	249.3	0	SC	0	7.1150	0	35.0760	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	250.3	0	SC	0	7.1122	0	35.0758	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	251.2	0	SC	0	7.1046	0	35.0760	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	252.2	0	SC	0	7.0998	0	35.0762	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	253.2	0	SC	0	7.0990	0	35.0760	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	254.2	0	SC	0	7.0955	0	35.0762	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	255.2	0	SC	0	7.0933	0	35.0766	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	256.2	0	SC	0	7.0909	0	35.0772	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	257.2	0	SC	0	7.0878	0	35.0776	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	258.2	0	SC	0	7.0842	0	35.0777	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	259.2	0	SC	0	7.0832	0	35.0778	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	260.1	0	SC	0	7.0808	0	35.0782	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	261.1	0	SC	0	7.0768	0	35.0787	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	262.1	0	SC	0	7.0756	0	35.0789	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	263.1	0	SC	0	7.0705	0	35.0795	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	264.1	0	SC	0	7.0630	0	35.0805	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	265.1	0	SC	0	7.0546	0	35.0821	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	266.1	0	SC	0	7.0523	0	35.0825	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	267.1	0	SC	0	7.0498	0	35.0826	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	268.1	0	SC	0	7.0473	0	35.0830	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	269.0	0	SC	0	7.0441	0	35.0832	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	270.0	0	SC	0	7.0318	0	35.0838	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	271.0	0	SC	0	7.0227	0	35.0847	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	272.0	0	SC	0	7.0110	0	35.0857	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	273.0	0	SC	0	6.9965	0	35.0876	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	274.0	0	SC	0	6.9891	0	35.0883	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	275.0	0	SC	0	6.9797	0	35.0901	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	276.0	0	SC	0	6.9602	0	35.0920	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	276.9	0	SC	0	6.9327	0	35.0938	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	277.9	0	SC	0	6.9195	0	35.0949	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	278.9	0	SC	0	6.9011	0	35.0960	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	279.9	0	SC	0	6.8886	0	35.0972	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	280.9	0	SC	0	6.8739	0	35.0981	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	281.9	0	SC	0	6.8672	0	35.0996	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	282.9	0	SC	0	6.8554	0	35.1001	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	283.9	0	SC	0	6.8332	0	35.1028	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	284.9	0	SC	0	6.8184	0	35.1042	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	285.8	0	SC	0	6.8158	0	35.1050	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	286.8	0	SC	0	6.8144	0	35.1054	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	287.8	0	SC	0	6.8086	0	35.1063	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	288.8	0	SC	0	6.8030	0	35.1079	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	289.8	0	SC	0	6.8013	0	35.1082	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	290.8	0	SC	0	6.7982	0	35.1091	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	291.8	0	SC	0	6.7927	0	35.1100	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	292.8	0	SC	0	6.7892	0	35.1109	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	293.8	0	SC	0	6.7862	0	35.1118	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	294.7	0	SC	0	6.7802	0	35.1130	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	295.7	0	SC	0	6.7760	0	35.1142	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	296.7	0	SC	0	6.7729	0	35.1155	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	297.7	0	SC	0	6.7702	0	35.1164	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	298.7	0	SC	0	6.7652	0	35.1179	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	299.7	0	SC	0	6.7617	0	35.1197	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	300.7	0	SC	0	6.7617	0	35.1204	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	301.7	0	SC	0	6.7619	0	35.1217	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	302.6	0	SC	0	6.7622	0	35.1221	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	303.6	0	SC	0	6.7614	0	35.1221	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	304.6	0	SC	0	6.7602	0	35.1219	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	305.6	0	SC	0	6.7574	0	35.1218	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	306.6	0	SC	0	6.7520	0	35.1220	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	307.6	0	SC	0	6.7438	0	35.1221	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	308.6	0	SC	0	6.7435	0	35.1220	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	309.6	0	SC	0	6.7402	0	35.1218	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	310.6	0	SC	0	6.7268	0	35.1217	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	311.5	0	SC	0	6.7225	0	35.1231	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	312.5	0	SC	0	6.7188	0	35.1231	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	313.5	0	SC	0	6.7004	0	35.1254	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	314.5	0	SC	0	6.6976	0	35.1257	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	315.5	0	SC	0	6.6947	0	35.1264	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	316.5	0	SC	0	6.6936	0	35.1265	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	317.5	0	SC	0	6.6919	0	35.1265	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	318.5	0	SC	0	6.6881	0	35.1269	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	319.4	0	SC	0	6.6863	0	35.1272	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	320.4	0	SC	0	6.6864	0	35.1271	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	321.4	0	SC	0	6.6845	0	35.1272	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	322.4	0	SC	0	6.6814	0	35.1277	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	323.4	0	SC	0	6.6781	0	35.1280	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	324.4	0	SC	0	6.6799	0	35.1279	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	325.4	0	SC	0	6.6796	0	35.1279	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	326.4	0	SC	0	6.6792	0	35.1277	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	327.4	0	SC	0	6.6792	0	35.1282	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	328.3	0	SC	0	6.6787	0	35.1281	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	329.3	0	SC	0	6.6787	0	35.1280	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	330.3	0	SC	0	6.6785	0	35.1282	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	331.3	0	SC	0	6.6781	0	35.1283	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	332.3	0	SC	0	6.6776	0	35.1283	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	333.3	0	SC	0	6.6795	0	35.1282	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	334.3	0	SC	0	6.6796	0	35.1283	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	335.3	0	SC	0	6.6800	0	35.1280	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	336.2	0	SC	0	6.6801	0	35.1279	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	337.2	0	SC	0	6.6795	0	35.1281	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	338.2	0	SC	0	6.6790	0	35.1281	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	339.2	0	SC	0	6.6786	0	35.1284	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	340.2	0	SC	0	6.6795	0	35.1282	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	341.2	0	SC	0	6.6788	0	35.1283	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	342.2	0	SC	0	6.6788	0	35.1283	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	343.2	0	SC	0	6.6799	0	35.1282	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	344.1	0	SC	0	6.6829	0	35.1281	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	345.1	0	SC	0	6.6835	0	35.1281	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	346.1	0	SC	0	6.6837	0	35.1281	0
@5359__20011056	020	C	02/25/2001	16:11	16.4256	71.8692	0	347.1	0	SC	0	6.6830	0	35.1281	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	4.0	0	SC	0	5.6560	0	34.7380	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	4.9	0	SC	0	5.6596	0	34.7386	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	5.9	0	SC	0	5.6666	0	34.7386	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	6.9	0	SC	0	5.6667	0	34.7385	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	7.9	0	SC	0	5.6687	0	34.7384	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	8.9	0	SC	0	5.6667	0	34.7387	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	9.9	0	SC	0	5.6589	0	34.7380	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	10.9	0	SC	0	5.6587	0	34.7378	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	11.9	0	SC	0	5.6599	0	34.7372	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	12.9	0	SC	0	5.6660	0	34.7356	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	13.9	0	SC	0	5.6662	0	34.7348	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	14.8	0	SC	0	5.6666	0	34.7366	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	15.8	0	SC	0	5.6702	0	34.7395	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	16.8	0	SC	0	5.6716	0	34.7422	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	17.8	0	SC	0	5.6779	0	34.7426	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	18.8	0	SC	0	5.6779	0	34.7426	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	19.8	0	SC	0	5.6733	0	34.7422	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	20.8	0	SC	0	5.6721	0	34.7418	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	21.8	0	SC	0	5.6722	0	34.7418	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	22.8	0	SC	0	5.6776	0	34.7496	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	23.8	0	SC	0	5.6802	0	34.7627	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	24.7	0	SC	0	5.6816	0	34.7732	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	25.7	0	SC	0	5.6818	0	34.7817	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	26.7	0	SC	0	5.6829	0	34.7838	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	27.7	0	SC	0	5.6835	0	34.7850	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	28.7	0	SC	0	5.6893	0	34.7925	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	29.7	0	SC	0	5.7120	0	34.8188	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	30.7	0	SC	0	5.7341	0	34.8375	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	31.7	0	SC	0	5.7805	0	34.8691	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	32.7	0	SC	0	5.7941	0	34.8739	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	33.6	0	SC	0	5.7977	0	34.8760	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	34.6	0	SC	0	5.8023	0	34.8813	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	35.6	0	SC	0	5.8238	0	34.9018	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	36.6	0	SC	0	5.8359	0	34.9157	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	37.6	0	SC	0	5.8549	0	34.9303	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	38.6	0	SC	0	5.9762	0	34.9817	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	39.6	0	SC	0	6.0703	0	35.0001	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	40.6	0	SC	0	6.1486	0	35.0297	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	41.6	0	SC	0	6.2592	0	35.0494	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	42.6	0	SC	0	6.2861	0	35.0530	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	43.5	0	SC	0	6.2912	0	35.0502	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	44.5	0	SC	0	6.2962	0	35.0529	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	45.5	0	SC	0	6.3083	0	35.0549	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	46.5	0	SC	0	6.3157	0	35.0566	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	47.5	0	SC	0	6.3207	0	35.0573	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	48.5	0	SC	0	6.3221	0	35.0575	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	49.5	0	SC	0	6.3242	0	35.0579	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	50.5	0	SC	0	6.3263	0	35.0578	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	51.5	0	SC	0	6.3291	0	35.0587	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	52.5	0	SC	0	6.3260	0	35.0586	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	53.4	0	SC	0	6.3132	0	35.0598	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	54.4	0	SC	0	6.3104	0	35.0586	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	55.4	0	SC	0	6.2577	0	35.0487	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	56.4	0	SC	0	6.1724	0	35.0384	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	57.4	0	SC	0	6.1118	0	35.0347	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	58.4	0	SC	0	6.0781	0	35.0317	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	59.4	0	SC	0	6.0416	0	35.0276	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	60.4	0	SC	0	6.0296	0	35.0267	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	61.4	0	SC	0	6.0274	0	35.0297	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	62.3	0	SC	0	6.0335	0	35.0312	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	63.3	0	SC	0	6.0036	0	35.0247	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	64.3	0	SC	0	5.8842	0	35.0055	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	65.3	0	SC	0	5.7696	0	34.9875	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	66.3	0	SC	0	5.7098	0	34.9866	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	67.3	0	SC	0	5.7242	0	34.9910	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	68.3	0	SC	0	5.7373	0	34.9940	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	69.3	0	SC	0	5.7479	0	34.9972	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	70.3	0	SC	0	5.7550	0	34.9987	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	71.3	0	SC	0	5.7813	0	35.0068	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	72.2	0	SC	0	5.8322	0	35.0164	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	73.2	0	SC	0	5.8224	0	35.0155	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	74.2	0	SC	0	5.8092	0	35.0172	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	75.2	0	SC	0	5.8172	0	35.0210	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	76.2	0	SC	0	5.8121	0	35.0212	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	77.2	0	SC	0	5.8081	0	35.0205	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	78.2	0	SC	0	5.7982	0	35.0198	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	79.2	0	SC	0	5.7905	0	35.0196	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	80.2	0	SC	0	5.7792	0	35.0194	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	81.1	0	SC	0	5.7751	0	35.0195	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	82.1	0	SC	0	5.7642	0	35.0180	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	83.1	0	SC	0	5.7587	0	35.0196	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	84.1	0	SC	0	5.7534	0	35.0206	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	85.1	0	SC	0	5.7482	0	35.0228	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	86.1	0	SC	0	5.7530	0	35.0250	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	87.1	0	SC	0	5.7533	0	35.0243	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	88.1	0	SC	0	5.6806	0	35.0120	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	89.1	0	SC	0	5.6608	0	35.0159	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	90.0	0	SC	0	5.7209	0	35.0260	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	91.0	0	SC	0	5.7215	0	35.0239	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	92.0	0	SC	0	5.7188	0	35.0234	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	93.0	0	SC	0	5.7703	0	35.0318	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	94.0	0	SC	0	5.7260	0	35.0282	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	95.0	0	SC	0	5.7268	0	35.0288	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	96.0	0	SC	0	5.7534	0	35.0362	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	97.0	0	SC	0	5.7868	0	35.0405	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	98.0	0	SC	0	5.7856	0	35.0406	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	99.0	0	SC	0	5.7820	0	35.0388	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	99.9	0	SC	0	5.7612	0	35.0351	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	100.9	0	SC	0	5.6943	0	35.0233	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	101.9	0	SC	0	5.6609	0	35.0165	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	102.9	0	SC	0	5.6041	0	35.0048	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	103.9	0	SC	0	5.5528	0	34.9976	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	104.9	0	SC	0	5.5162	0	34.9944	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	105.9	0	SC	0	5.5488	0	35.0054	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	106.9	0	SC	0	5.5721	0	35.0067	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	107.9	0	SC	0	5.6122	0	35.0186	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	108.8	0	SC	0	5.7393	0	35.0392	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	109.8	0	SC	0	5.7486	0	35.0413	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	110.8	0	SC	0	5.7506	0	35.0411	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	111.8	0	SC	0	5.7506	0	35.0416	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	112.8	0	SC	0	5.7747	0	35.0485	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	113.8	0	SC	0	5.8001	0	35.0510	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	114.8	0	SC	0	5.8223	0	35.0575	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	115.8	0	SC	0	5.8598	0	35.0639	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	116.8	0	SC	0	5.8484	0	35.0595	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	117.7	0	SC	0	5.8127	0	35.0539	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	118.7	0	SC	0	5.8323	0	35.0630	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	119.7	0	SC	0	5.7964	0	35.0574	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	120.7	0	SC	0	5.7906	0	35.0576	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	121.7	0	SC	0	5.8328	0	35.0701	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	122.7	0	SC	0	5.8637	0	35.0734	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	123.7	0	SC	0	5.9108	0	35.0844	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	124.7	0	SC	0	5.9256	0	35.0850	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	125.7	0	SC	0	5.8936	0	35.0791	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	126.7	0	SC	0	5.8404	0	35.0670	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	127.6	0	SC	0	5.6919	0	35.0469	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	128.6	0	SC	0	5.5329	0	35.0259	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	129.6	0	SC	0	5.4972	0	35.0276	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	130.6	0	SC	0	5.4978	0	35.0318	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	131.6	0	SC	0	5.5106	0	35.0376	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	132.6	0	SC	0	5.4985	0	35.0354	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	133.6	0	SC	0	5.4920	0	35.0386	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	134.6	0	SC	0	5.4940	0	35.0397	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	135.6	0	SC	0	5.4964	0	35.0429	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	136.5	0	SC	0	5.5123	0	35.0485	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	137.5	0	SC	0	5.5311	0	35.0526	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	138.5	0	SC	0	5.5391	0	35.0537	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	139.5	0	SC	0	5.5472	0	35.0570	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	140.5	0	SC	0	5.5697	0	35.0613	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	141.5	0	SC	0	5.5731	0	35.0667	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	142.5	0	SC	0	5.6002	0	35.0712	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	143.5	0	SC	0	5.6184	0	35.0758	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	144.5	0	SC	0	5.6148	0	35.0758	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	145.4	0	SC	0	5.6123	0	35.0757	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	146.4	0	SC	0	5.6098	0	35.0764	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	147.4	0	SC	0	5.6139	0	35.0791	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	148.4	0	SC	0	5.6162	0	35.0804	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	149.4	0	SC	0	5.6129	0	35.0804	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	150.4	0	SC	0	5.6149	0	35.0813	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	151.4	0	SC	0	5.6169	0	35.0819	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	152.4	0	SC	0	5.6181	0	35.0838	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	153.4	0	SC	0	5.6209	0	35.0854	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	154.3	0	SC	0	5.6225	0	35.0860	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	155.3	0	SC	0	5.6228	0	35.0863	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	156.3	0	SC	0	5.6251	0	35.0879	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	157.3	0	SC	0	5.6285	0	35.0894	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	158.3	0	SC	0	5.6216	0	35.0897	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	159.3	0	SC	0	5.6037	0	35.0888	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	160.3	0	SC	0	5.5928	0	35.0882	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	161.3	0	SC	0	5.5802	0	35.0875	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	162.3	0	SC	0	5.5736	0	35.0873	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	163.2	0	SC	0	5.5713	0	35.0876	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	164.2	0	SC	0	5.5702	0	35.0878	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	165.2	0	SC	0	5.5692	0	35.0879	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	166.2	0	SC	0	5.5678	0	35.0878	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	167.2	0	SC	0	5.5597	0	35.0876	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	168.2	0	SC	0	5.5523	0	35.0883	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	169.2	0	SC	0	5.5500	0	35.0885	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	170.2	0	SC	0	5.5470	0	35.0886	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	171.2	0	SC	0	5.5437	0	35.0909	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	172.1	0	SC	0	5.5522	0	35.0968	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	173.1	0	SC	0	5.5547	0	35.0986	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	174.1	0	SC	0	5.5535	0	35.0981	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	175.1	0	SC	0	5.5487	0	35.0979	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	176.1	0	SC	0	5.5469	0	35.0982	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	177.1	0	SC	0	5.5457	0	35.0989	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	178.1	0	SC	0	5.5408	0	35.1000	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	179.1	0	SC	0	5.5382	0	35.1001	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	180.1	0	SC	0	5.5296	0	35.1010	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	181.0	0	SC	0	5.5240	0	35.1016	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	182.0	0	SC	0	5.5229	0	35.1019	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	183.0	0	SC	0	5.5146	0	35.1012	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	184.0	0	SC	0	5.4991	0	35.1011	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	185.0	0	SC	0	5.4904	0	35.1013	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	186.0	0	SC	0	5.4876	0	35.1015	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	187.0	0	SC	0	5.4817	0	35.1012	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	188.0	0	SC	0	5.4764	0	35.1009	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	189.0	0	SC	0	5.4727	0	35.1009	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	189.9	0	SC	0	5.4677	0	35.1000	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	190.9	0	SC	0	5.4555	0	35.0999	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	191.9	0	SC	0	5.4503	0	35.1003	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	192.9	0	SC	0	5.4416	0	35.1001	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	193.9	0	SC	0	5.4343	0	35.1002	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	194.9	0	SC	0	5.4259	0	35.0994	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	195.9	0	SC	0	5.4143	0	35.0990	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	196.9	0	SC	0	5.4070	0	35.0993	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	197.9	0	SC	0	5.3993	0	35.0997	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	198.8	0	SC	0	5.3946	0	35.0995	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	199.8	0	SC	0	5.3927	0	35.0994	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	200.8	0	SC	0	5.3887	0	35.0993	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	201.8	0	SC	0	5.3834	0	35.0989	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	202.8	0	SC	0	5.3793	0	35.0993	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	203.8	0	SC	0	5.3775	0	35.0997	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	204.8	0	SC	0	5.3693	0	35.0989	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	205.8	0	SC	0	5.3646	0	35.0987	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	206.8	0	SC	0	5.3524	0	35.0978	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	207.7	0	SC	0	5.3485	0	35.0984	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	208.7	0	SC	0	5.3474	0	35.0984	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	209.7	0	SC	0	5.3467	0	35.0984	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	210.7	0	SC	0	5.3470	0	35.0986	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	211.7	0	SC	0	5.3455	0	35.0984	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	212.7	0	SC	0	5.3456	0	35.0983	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	213.7	0	SC	0	5.3321	0	35.0965	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	214.7	0	SC	0	5.3152	0	35.0962	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	215.7	0	SC	0	5.3023	0	35.0955	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	216.6	0	SC	0	5.2845	0	35.0954	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	217.6	0	SC	0	5.2730	0	35.0931	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	218.6	0	SC	0	5.2431	0	35.0928	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	219.6	0	SC	0	5.2507	0	35.0943	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	220.6	0	SC	0	5.2505	0	35.0938	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	221.6	0	SC	0	5.2460	0	35.0927	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	222.6	0	SC	0	5.2173	0	35.0908	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	223.6	0	SC	0	5.2167	0	35.0921	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	224.6	0	SC	0	5.2244	0	35.0924	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	225.5	0	SC	0	5.2169	0	35.0920	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	226.5	0	SC	0	5.2142	0	35.0920	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	227.5	0	SC	0	5.2026	0	35.0910	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	228.5	0	SC	0	5.2010	0	35.0912	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	229.5	0	SC	0	5.1996	0	35.0908	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	230.5	0	SC	0	5.1921	0	35.0904	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	231.5	0	SC	0	5.1897	0	35.0909	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	232.5	0	SC	0	5.1900	0	35.0912	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	233.5	0	SC	0	5.1864	0	35.0902	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	234.4	0	SC	0	5.1726	0	35.0897	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	235.4	0	SC	0	5.1755	0	35.0903	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	236.4	0	SC	0	5.1734	0	35.0897	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	237.4	0	SC	0	5.1727	0	35.0900	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	238.4	0	SC	0	5.1709	0	35.0900	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	239.4	0	SC	0	5.1594	0	35.0881	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	240.4	0	SC	0	5.1483	0	35.0886	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	241.4	0	SC	0	5.1538	0	35.0888	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	242.4	0	SC	0	5.1551	0	35.0890	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	243.3	0	SC	0	5.1535	0	35.0879	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	244.3	0	SC	0	5.1417	0	35.0877	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	245.3	0	SC	0	5.1404	0	35.0876	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	246.3	0	SC	0	5.1332	0	35.0870	0
@5359__20011056	021	B	02/26/2001	00:47	19.0011	71.7511	0	247.3	0	SC	0	5.1305	0	35.0871	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	4.0	0	SC	0	5.6460	0	34.5566	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	4.9	0	SC	0	5.6492	0	34.5570	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	5.9	0	SC	0	5.6517	0	34.5590	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	6.9	0	SC	0	5.6568	0	34.5600	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	7.9	0	SC	0	5.6536	0	34.5596	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	8.9	0	SC	0	5.6519	0	34.5589	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	9.9	0	SC	0	5.6506	0	34.5590	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	10.9	0	SC	0	5.6513	0	34.5590	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	11.9	0	SC	0	5.6511	0	34.5594	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	12.9	0	SC	0	5.6520	0	34.5591	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	13.9	0	SC	0	5.6557	0	34.5594	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	14.8	0	SC	0	5.6581	0	34.5600	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	15.8	0	SC	0	5.6666	0	34.5677	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	16.8	0	SC	0	5.6760	0	34.5762	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	17.8	0	SC	0	5.7210	0	34.6072	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	18.8	0	SC	0	5.7539	0	34.6409	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	19.8	0	SC	0	5.7505	0	34.6483	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	20.8	0	SC	0	5.7485	0	34.6580	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	21.8	0	SC	0	5.7516	0	34.6605	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	22.8	0	SC	0	5.7528	0	34.6644	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	23.8	0	SC	0	5.7487	0	34.6672	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	24.7	0	SC	0	5.7462	0	34.6686	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	25.7	0	SC	0	5.7430	0	34.6708	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	26.7	0	SC	0	5.7379	0	34.6755	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	27.7	0	SC	0	5.7386	0	34.6798	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	28.7	0	SC	0	5.7412	0	34.6849	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	29.7	0	SC	0	5.7349	0	34.6859	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	30.7	0	SC	0	5.7321	0	34.6878	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	31.7	0	SC	0	5.7301	0	34.6908	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	32.7	0	SC	0	5.7299	0	34.6920	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	33.7	0	SC	0	5.7298	0	34.6920	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	34.6	0	SC	0	5.7272	0	34.6920	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	35.6	0	SC	0	5.7200	0	34.6922	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	36.6	0	SC	0	5.7141	0	34.6931	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	37.6	0	SC	0	5.7120	0	34.6932	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	38.6	0	SC	0	5.7113	0	34.6939	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	39.6	0	SC	0	5.7100	0	34.6943	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	40.6	0	SC	0	5.7063	0	34.6951	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	41.6	0	SC	0	5.7061	0	34.6971	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	42.6	0	SC	0	5.7074	0	34.6987	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	43.5	0	SC	0	5.7078	0	34.7004	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	44.5	0	SC	0	5.7093	0	34.7015	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	45.5	0	SC	0	5.7049	0	34.7024	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	46.5	0	SC	0	5.7071	0	34.7048	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	47.5	0	SC	0	5.7080	0	34.7079	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	48.5	0	SC	0	5.7208	0	34.7169	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	49.5	0	SC	0	5.7285	0	34.7214	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	50.5	0	SC	0	5.7458	0	34.7303	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	51.5	0	SC	0	5.7649	0	34.7391	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	52.5	0	SC	0	5.7834	0	34.7453	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	53.4	0	SC	0	5.8082	0	34.7549	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	54.4	0	SC	0	5.8175	0	34.7563	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	55.4	0	SC	0	5.8327	0	34.7610	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	56.4	0	SC	0	5.8455	0	34.7657	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	57.4	0	SC	0	5.8465	0	34.7664	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	58.4	0	SC	0	5.8462	0	34.7665	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	59.4	0	SC	0	5.8460	0	34.7670	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	60.4	0	SC	0	5.8472	0	34.7671	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	61.4	0	SC	0	5.8475	0	34.7670	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	62.3	0	SC	0	5.8475	0	34.7663	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	63.3	0	SC	0	5.8482	0	34.7665	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	64.3	0	SC	0	5.8481	0	34.7667	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	65.3	0	SC	0	5.8488	0	34.7666	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	66.3	0	SC	0	5.8487	0	34.7667	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	67.3	0	SC	0	5.8499	0	34.7671	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	68.3	0	SC	0	5.8514	0	34.7675	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	69.3	0	SC	0	5.8527	0	34.7678	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	70.3	0	SC	0	5.8565	0	34.7699	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	71.3	0	SC	0	5.8616	0	34.7717	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	72.2	0	SC	0	5.8633	0	34.7722	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	73.2	0	SC	0	5.8727	0	34.7748	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	74.2	0	SC	0	5.8786	0	34.7762	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	75.2	0	SC	0	5.8753	0	34.7756	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	76.2	0	SC	0	5.8642	0	34.7730	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	77.2	0	SC	0	5.8602	0	34.7755	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	78.2	0	SC	0	5.8834	0	34.7842	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	79.2	0	SC	0	6.0107	0	34.8133	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	80.2	0	SC	0	6.1786	0	34.8441	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	81.1	0	SC	0	6.2328	0	34.8573	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	82.1	0	SC	0	6.3278	0	34.8842	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	83.1	0	SC	0	6.4563	0	34.9187	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	84.1	0	SC	0	6.5501	0	34.9439	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	85.1	0	SC	0	6.5794	0	34.9465	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	86.1	0	SC	0	6.5743	0	34.9468	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	87.1	0	SC	0	6.5519	0	34.9430	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	88.1	0	SC	0	6.4257	0	34.9252	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	89.1	0	SC	0	6.2826	0	34.9082	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	90.1	0	SC	0	6.2763	0	34.9107	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	91.0	0	SC	0	6.2843	0	34.9120	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	92.0	0	SC	0	6.2940	0	34.9155	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	93.0	0	SC	0	6.3146	0	34.9196	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	94.0	0	SC	0	6.3193	0	34.9213	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	95.0	0	SC	0	6.3325	0	34.9278	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	96.0	0	SC	0	6.3446	0	34.9328	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	97.0	0	SC	0	6.3646	0	34.9407	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	98.0	0	SC	0	6.3720	0	34.9441	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	99.0	0	SC	0	6.4193	0	34.9620	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	99.9	0	SC	0	6.4578	0	34.9709	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	100.9	0	SC	0	6.4768	0	34.9750	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	101.9	0	SC	0	6.4777	0	34.9751	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	102.9	0	SC	0	6.4782	0	34.9751	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	103.9	0	SC	0	6.4788	0	34.9751	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	104.9	0	SC	0	6.4804	0	34.9755	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	105.9	0	SC	0	6.4815	0	34.9755	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	106.9	0	SC	0	6.4830	0	34.9762	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	107.9	0	SC	0	6.4856	0	34.9770	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	108.8	0	SC	0	6.4985	0	34.9835	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	109.8	0	SC	0	6.5292	0	34.9938	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	110.8	0	SC	0	6.5310	0	34.9966	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	111.8	0	SC	0	6.5295	0	34.9978	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	112.8	0	SC	0	6.5299	0	34.9980	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	113.8	0	SC	0	6.5361	0	35.0032	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	114.8	0	SC	0	6.5459	0	35.0072	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	115.8	0	SC	0	6.5571	0	35.0140	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	116.8	0	SC	0	6.5747	0	35.0181	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	117.8	0	SC	0	6.5802	0	35.0212	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	118.7	0	SC	0	6.5860	0	35.0220	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	119.7	0	SC	0	6.5853	0	35.0211	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	120.7	0	SC	0	6.5743	0	35.0175	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	121.7	0	SC	0	6.5729	0	35.0204	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	122.7	0	SC	0	6.5917	0	35.0262	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	123.7	0	SC	0	6.6396	0	35.0418	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	124.7	0	SC	0	6.6456	0	35.0427	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	125.7	0	SC	0	6.6470	0	35.0438	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	126.7	0	SC	0	6.6481	0	35.0448	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	127.6	0	SC	0	6.6523	0	35.0474	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	128.6	0	SC	0	6.6549	0	35.0489	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	129.6	0	SC	0	6.6602	0	35.0516	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	130.6	0	SC	0	6.6678	0	35.0554	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	131.6	0	SC	0	6.6706	0	35.0574	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	132.6	0	SC	0	6.6720	0	35.0600	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	133.6	0	SC	0	6.6721	0	35.0616	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	134.6	0	SC	0	6.6728	0	35.0622	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	135.6	0	SC	0	6.6742	0	35.0622	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	136.5	0	SC	0	6.6743	0	35.0623	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	137.5	0	SC	0	6.6718	0	35.0613	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	138.5	0	SC	0	6.6681	0	35.0605	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	139.5	0	SC	0	6.6679	0	35.0606	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	140.5	0	SC	0	6.6682	0	35.0608	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	141.5	0	SC	0	6.6686	0	35.0608	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	142.5	0	SC	0	6.6666	0	35.0609	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	143.5	0	SC	0	6.6637	0	35.0659	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	144.5	0	SC	0	6.6798	0	35.0775	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	145.4	0	SC	0	6.6866	0	35.0799	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	146.4	0	SC	0	6.6874	0	35.0799	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	147.4	0	SC	0	6.6888	0	35.0807	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	148.4	0	SC	0	6.6911	0	35.0820	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	149.4	0	SC	0	6.6935	0	35.0837	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	150.4	0	SC	0	6.7018	0	35.0895	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	151.4	0	SC	0	6.6864	0	35.0935	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	152.4	0	SC	0	6.6796	0	35.0970	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	153.4	0	SC	0	6.6734	0	35.0995	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	154.3	0	SC	0	6.6627	0	35.1017	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	155.3	0	SC	0	6.6427	0	35.1035	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	156.3	0	SC	0	6.6271	0	35.1069	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	157.3	0	SC	0	6.6195	0	35.1091	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	158.3	0	SC	0	6.6139	0	35.1108	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	159.3	0	SC	0	6.5998	0	35.1122	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	160.3	0	SC	0	6.5622	0	35.1147	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	161.3	0	SC	0	6.5510	0	35.1168	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	162.3	0	SC	0	6.5436	0	35.1173	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	163.3	0	SC	0	6.5385	0	35.1183	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	164.2	0	SC	0	6.5284	0	35.1192	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	165.2	0	SC	0	6.5227	0	35.1200	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	166.2	0	SC	0	6.5201	0	35.1206	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	167.2	0	SC	0	6.5209	0	35.1206	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	168.2	0	SC	0	6.5190	0	35.1207	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	169.2	0	SC	0	6.5161	0	35.1209	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	170.2	0	SC	0	6.5146	0	35.1211	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	171.2	0	SC	0	6.5047	0	35.1208	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	172.2	0	SC	0	6.4984	0	35.1224	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	173.1	0	SC	0	6.4962	0	35.1224	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	174.1	0	SC	0	6.4911	0	35.1232	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	175.1	0	SC	0	6.4815	0	35.1233	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	176.1	0	SC	0	6.4799	0	35.1237	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	177.1	0	SC	0	6.4789	0	35.1235	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	178.1	0	SC	0	6.4775	0	35.1235	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	179.1	0	SC	0	6.4769	0	35.1236	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	180.1	0	SC	0	6.4758	0	35.1237	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	181.1	0	SC	0	6.4752	0	35.1238	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	182.0	0	SC	0	6.4748	0	35.1238	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	183.0	0	SC	0	6.4713	0	35.1237	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	184.0	0	SC	0	6.4707	0	35.1239	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	185.0	0	SC	0	6.4700	0	35.1240	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	186.0	0	SC	0	6.4699	0	35.1240	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	187.0	0	SC	0	6.4694	0	35.1240	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	188.0	0	SC	0	6.4678	0	35.1241	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	189.0	0	SC	0	6.4682	0	35.1242	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	190.0	0	SC	0	6.4669	0	35.1240	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	190.9	0	SC	0	6.4641	0	35.1239	0
@5359__20011056	022	B	02/26/2001	04:02	19.3975	71.4214	0	191.9	0	SC	0	6.4600	0	35.1242	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	3.0	0	SC	0	5.8400	0	34.4948	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	4.0	0	SC	0	5.8347	0	34.4943	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	4.9	0	SC	0	5.8226	0	34.4923	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	5.9	0	SC	0	5.8181	0	34.4934	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	6.9	0	SC	0	5.8209	0	34.4932	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	7.9	0	SC	0	5.8143	0	34.4923	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	8.9	0	SC	0	5.8068	0	34.4918	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	9.9	0	SC	0	5.8096	0	34.4920	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	10.9	0	SC	0	5.8104	0	34.4920	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	11.9	0	SC	0	5.8111	0	34.4917	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	12.9	0	SC	0	5.8109	0	34.4915	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	13.9	0	SC	0	5.8135	0	34.4919	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	14.8	0	SC	0	5.8187	0	34.4915	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	15.8	0	SC	0	5.8193	0	34.4916	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	16.8	0	SC	0	5.8238	0	34.4918	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	17.8	0	SC	0	5.8256	0	34.4914	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	18.8	0	SC	0	5.8276	0	34.4920	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	19.8	0	SC	0	5.8285	0	34.4920	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	20.8	0	SC	0	5.8284	0	34.4924	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	21.8	0	SC	0	5.8300	0	34.4926	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	22.8	0	SC	0	5.8266	0	34.4936	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	23.8	0	SC	0	5.8055	0	34.5025	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	24.7	0	SC	0	5.8190	0	34.5301	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	25.7	0	SC	0	5.8494	0	34.5364	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	26.7	0	SC	0	5.8981	0	34.5528	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	27.7	0	SC	0	5.9865	0	34.5766	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	28.7	0	SC	0	6.0414	0	34.5911	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	29.7	0	SC	0	6.0559	0	34.5969	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	30.7	0	SC	0	6.0807	0	34.6000	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	31.7	0	SC	0	6.1005	0	34.6053	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	32.7	0	SC	0	6.1941	0	34.6309	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	33.7	0	SC	0	6.2446	0	34.6437	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	34.6	0	SC	0	6.2535	0	34.6502	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	35.6	0	SC	0	6.2877	0	34.6632	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	36.6	0	SC	0	6.2849	0	34.6675	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	37.6	0	SC	0	6.2301	0	34.6635	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	38.6	0	SC	0	6.1559	0	34.6607	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	39.6	0	SC	0	6.1585	0	34.6677	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	40.6	0	SC	0	6.1568	0	34.6715	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	41.6	0	SC	0	6.1553	0	34.6738	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	42.6	0	SC	0	6.1615	0	34.6786	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	43.5	0	SC	0	6.1681	0	34.6835	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	44.5	0	SC	0	6.1877	0	34.6981	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	45.5	0	SC	0	6.2354	0	34.7212	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	46.5	0	SC	0	6.3492	0	34.7719	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	47.5	0	SC	0	6.4136	0	34.7976	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	48.5	0	SC	0	6.4485	0	34.8036	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	49.5	0	SC	0	6.4753	0	34.8086	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	50.5	0	SC	0	6.4918	0	34.8143	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	51.5	0	SC	0	6.5143	0	34.8184	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	52.5	0	SC	0	6.5357	0	34.8265	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	53.4	0	SC	0	6.5384	0	34.8278	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	54.4	0	SC	0	6.5368	0	34.8326	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	55.4	0	SC	0	6.5442	0	34.8355	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	56.4	0	SC	0	6.5425	0	34.8356	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	57.4	0	SC	0	6.5472	0	34.8416	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	58.4	0	SC	0	6.5650	0	34.8494	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	59.4	0	SC	0	6.5902	0	34.8532	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	60.4	0	SC	0	6.6401	0	34.8678	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	61.4	0	SC	0	6.6741	0	34.8745	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	62.3	0	SC	0	6.6683	0	34.8745	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	63.3	0	SC	0	6.6758	0	34.8765	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	64.3	0	SC	0	6.7405	0	34.8910	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	65.3	0	SC	0	6.7721	0	34.8986	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	66.3	0	SC	0	6.7723	0	34.8984	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	67.3	0	SC	0	6.7779	0	34.9011	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	68.3	0	SC	0	6.7838	0	34.9026	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	69.3	0	SC	0	6.7824	0	34.9017	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	70.3	0	SC	0	6.7792	0	34.9001	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	71.3	0	SC	0	6.7805	0	34.9004	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	72.2	0	SC	0	6.7837	0	34.9016	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	73.2	0	SC	0	6.7811	0	34.9011	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	74.2	0	SC	0	6.7796	0	34.8999	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	75.2	0	SC	0	6.7830	0	34.9017	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	76.2	0	SC	0	6.7873	0	34.9024	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	77.2	0	SC	0	6.7878	0	34.9025	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	78.2	0	SC	0	6.7896	0	34.9027	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	79.2	0	SC	0	6.7841	0	34.9016	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	80.2	0	SC	0	6.7826	0	34.9010	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	81.1	0	SC	0	6.7829	0	34.9011	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	82.1	0	SC	0	6.7826	0	34.9041	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	83.1	0	SC	0	6.7746	0	34.9127	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	84.1	0	SC	0	6.7668	0	34.9175	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	85.1	0	SC	0	6.7634	0	34.9174	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	86.1	0	SC	0	6.7561	0	34.9178	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	87.1	0	SC	0	6.7502	0	34.9184	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	88.1	0	SC	0	6.7481	0	34.9190	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	89.1	0	SC	0	6.7416	0	34.9182	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	90.1	0	SC	0	6.7194	0	34.9172	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	91.0	0	SC	0	6.6867	0	34.9183	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	92.0	0	SC	0	6.6774	0	34.9216	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	93.0	0	SC	0	6.6772	0	34.9257	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	94.0	0	SC	0	6.6774	0	34.9290	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	95.0	0	SC	0	6.6752	0	34.9321	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	96.0	0	SC	0	6.6772	0	34.9357	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	97.0	0	SC	0	6.6787	0	34.9375	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	98.0	0	SC	0	6.6832	0	34.9413	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	99.0	0	SC	0	6.6982	0	34.9499	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	99.9	0	SC	0	6.7025	0	34.9531	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	100.9	0	SC	0	6.7053	0	34.9580	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	101.9	0	SC	0	6.7199	0	34.9662	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	102.9	0	SC	0	6.7423	0	34.9754	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	103.9	0	SC	0	6.7344	0	34.9729	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	104.9	0	SC	0	6.7431	0	34.9843	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	105.9	0	SC	0	6.7189	0	34.9870	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	106.9	0	SC	0	6.7166	0	34.9928	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	107.9	0	SC	0	6.7213	0	34.9954	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	108.8	0	SC	0	6.7342	0	35.0055	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	109.8	0	SC	0	6.7362	0	35.0099	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	110.8	0	SC	0	6.7343	0	35.0112	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	111.8	0	SC	0	6.7310	0	35.0126	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	112.8	0	SC	0	6.7143	0	35.0193	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	113.8	0	SC	0	6.7116	0	35.0208	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	114.8	0	SC	0	6.7096	0	35.0222	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	115.8	0	SC	0	6.6970	0	35.0292	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	116.8	0	SC	0	6.6829	0	35.0324	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	117.8	0	SC	0	6.6726	0	35.0335	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	118.7	0	SC	0	6.6629	0	35.0348	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	119.7	0	SC	0	6.6531	0	35.0351	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	120.7	0	SC	0	6.6153	0	35.0346	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	121.7	0	SC	0	6.5900	0	35.0360	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	122.7	0	SC	0	6.5840	0	35.0378	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	123.7	0	SC	0	6.5817	0	35.0385	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	124.7	0	SC	0	6.5815	0	35.0386	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	125.7	0	SC	0	6.5794	0	35.0386	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	126.7	0	SC	0	6.5738	0	35.0388	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	127.6	0	SC	0	6.5634	0	35.0395	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	128.6	0	SC	0	6.5604	0	35.0417	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	129.6	0	SC	0	6.5609	0	35.0425	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	130.6	0	SC	0	6.5614	0	35.0429	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	131.6	0	SC	0	6.5648	0	35.0446	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	132.6	0	SC	0	6.5687	0	35.0468	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	133.6	0	SC	0	6.5759	0	35.0493	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	134.6	0	SC	0	6.5808	0	35.0509	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	135.6	0	SC	0	6.5898	0	35.0536	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	136.5	0	SC	0	6.5955	0	35.0543	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	137.5	0	SC	0	6.5906	0	35.0542	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	138.5	0	SC	0	6.5906	0	35.0541	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	139.5	0	SC	0	6.5900	0	35.0540	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	140.5	0	SC	0	6.5908	0	35.0546	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	141.5	0	SC	0	6.5940	0	35.0559	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	142.5	0	SC	0	6.6019	0	35.0590	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	143.5	0	SC	0	6.6073	0	35.0616	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	144.5	0	SC	0	6.6194	0	35.0665	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	145.4	0	SC	0	6.6119	0	35.0664	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	146.4	0	SC	0	6.5919	0	35.0651	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	147.4	0	SC	0	6.5918	0	35.0675	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	148.4	0	SC	0	6.5942	0	35.0702	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	149.4	0	SC	0	6.6027	0	35.0748	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	150.4	0	SC	0	6.6080	0	35.0763	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	151.4	0	SC	0	6.6104	0	35.0773	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	152.4	0	SC	0	6.6078	0	35.0779	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	153.4	0	SC	0	6.6033	0	35.0777	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	154.4	0	SC	0	6.6012	0	35.0800	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	155.3	0	SC	0	6.6248	0	35.0931	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	156.3	0	SC	0	6.6759	0	35.1112	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	157.3	0	SC	0	6.7326	0	35.1261	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	158.3	0	SC	0	6.7395	0	35.1262	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	159.3	0	SC	0	6.7313	0	35.1257	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	160.3	0	SC	0	6.7240	0	35.1254	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	161.3	0	SC	0	6.7093	0	35.1254	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	162.3	0	SC	0	6.6981	0	35.1247	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	163.3	0	SC	0	6.6889	0	35.1243	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	164.2	0	SC	0	6.6830	0	35.1241	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	165.2	0	SC	0	6.6673	0	35.1241	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	166.2	0	SC	0	6.6650	0	35.1238	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	167.2	0	SC	0	6.6613	0	35.1240	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	168.2	0	SC	0	6.6600	0	35.1240	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	169.2	0	SC	0	6.6576	0	35.1239	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	170.2	0	SC	0	6.6570	0	35.1239	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	171.2	0	SC	0	6.6550	0	35.1240	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	172.2	0	SC	0	6.6547	0	35.1241	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	173.1	0	SC	0	6.6531	0	35.1238	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	174.1	0	SC	0	6.6517	0	35.1242	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	175.1	0	SC	0	6.6476	0	35.1251	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	176.1	0	SC	0	6.6435	0	35.1256	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	177.1	0	SC	0	6.6419	0	35.1258	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	178.1	0	SC	0	6.6412	0	35.1260	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	179.1	0	SC	0	6.6396	0	35.1264	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	180.1	0	SC	0	6.6371	0	35.1269	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	181.1	0	SC	0	6.6342	0	35.1276	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	182.0	0	SC	0	6.6340	0	35.1277	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	183.0	0	SC	0	6.6305	0	35.1278	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	184.0	0	SC	0	6.6284	0	35.1286	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	185.0	0	SC	0	6.6267	0	35.1285	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	186.0	0	SC	0	6.6234	0	35.1290	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	187.0	0	SC	0	6.6226	0	35.1291	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	188.0	0	SC	0	6.6221	0	35.1292	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	189.0	0	SC	0	6.6208	0	35.1294	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	190.0	0	SC	0	6.6204	0	35.1295	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	190.9	0	SC	0	6.6209	0	35.1295	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	191.9	0	SC	0	6.6201	0	35.1297	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	192.9	0	SC	0	6.6197	0	35.1297	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	193.9	0	SC	0	6.6200	0	35.1298	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	194.9	0	SC	0	6.6202	0	35.1295	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	195.9	0	SC	0	6.6191	0	35.1297	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	196.9	0	SC	0	6.6187	0	35.1299	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	197.9	0	SC	0	6.6187	0	35.1299	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	198.9	0	SC	0	6.6189	0	35.1300	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	199.8	0	SC	0	6.6193	0	35.1298	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	200.8	0	SC	0	6.6195	0	35.1299	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	201.8	0	SC	0	6.6191	0	35.1299	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	202.8	0	SC	0	6.6192	0	35.1298	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	203.8	0	SC	0	6.6189	0	35.1301	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	204.8	0	SC	0	6.6181	0	35.1303	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	205.8	0	SC	0	6.6177	0	35.1304	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	206.8	0	SC	0	6.6178	0	35.1305	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	207.8	0	SC	0	6.6180	0	35.1303	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	208.7	0	SC	0	6.6185	0	35.1302	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	209.7	0	SC	0	6.6181	0	35.1302	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	210.7	0	SC	0	6.6187	0	35.1303	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	211.7	0	SC	0	6.6190	0	35.1303	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	212.7	0	SC	0	6.6191	0	35.1302	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	213.7	0	SC	0	6.6193	0	35.1302	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	214.7	0	SC	0	6.6191	0	35.1304	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	215.7	0	SC	0	6.6190	0	35.1302	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	216.7	0	SC	0	6.6190	0	35.1303	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	217.6	0	SC	0	6.6191	0	35.1303	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	218.6	0	SC	0	6.6187	0	35.1305	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	219.6	0	SC	0	6.6193	0	35.1303	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	220.6	0	SC	0	6.6190	0	35.1305	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	221.6	0	SC	0	6.6184	0	35.1305	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	222.6	0	SC	0	6.6182	0	35.1305	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	223.6	0	SC	0	6.6183	0	35.1304	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	224.6	0	SC	0	6.6186	0	35.1304	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	225.5	0	SC	0	6.6186	0	35.1305	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	226.5	0	SC	0	6.6187	0	35.1304	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	227.5	0	SC	0	6.6187	0	35.1305	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	228.5	0	SC	0	6.6189	0	35.1304	0
@5359__20011056	023	B	02/26/2001	07:23	18.4744	71.3169	0	229.5	0	SC	0	6.6188	0	35.1305	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	4.0	0	SC	0	5.6820	0	34.4959	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	4.9	0	SC	0	5.6865	0	34.4959	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	5.9	0	SC	0	5.6844	0	34.4961	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	6.9	0	SC	0	5.6843	0	34.4960	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	7.9	0	SC	0	5.6856	0	34.4959	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	8.9	0	SC	0	5.6861	0	34.4958	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	9.9	0	SC	0	5.6838	0	34.4957	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	10.9	0	SC	0	5.6816	0	34.4957	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	11.9	0	SC	0	5.6810	0	34.4960	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	12.9	0	SC	0	5.6813	0	34.4959	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	13.9	0	SC	0	5.6833	0	34.4964	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	14.8	0	SC	0	5.6836	0	34.4959	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	15.8	0	SC	0	5.6819	0	34.4961	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	16.8	0	SC	0	5.6803	0	34.4961	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	17.8	0	SC	0	5.6805	0	34.4960	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	18.8	0	SC	0	5.6780	0	34.4963	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	19.8	0	SC	0	5.6759	0	34.4960	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	20.8	0	SC	0	5.6743	0	34.4963	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	21.8	0	SC	0	5.6747	0	34.4966	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	22.8	0	SC	0	5.6743	0	34.4966	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	23.8	0	SC	0	5.6771	0	34.4966	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	24.7	0	SC	0	5.6845	0	34.4967	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	25.7	0	SC	0	5.6878	0	34.4966	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	26.7	0	SC	0	5.6868	0	34.4963	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	27.7	0	SC	0	5.6861	0	34.4960	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	28.7	0	SC	0	5.6878	0	34.4965	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	29.7	0	SC	0	5.6869	0	34.4962	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	30.7	0	SC	0	5.6888	0	34.4965	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	31.7	0	SC	0	5.6872	0	34.4959	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	32.7	0	SC	0	5.6880	0	34.4962	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	33.7	0	SC	0	5.6910	0	34.4975	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	34.6	0	SC	0	5.6971	0	34.4992	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	35.6	0	SC	0	5.6988	0	34.4988	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	36.6	0	SC	0	5.6922	0	34.4991	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	37.6	0	SC	0	5.7413	0	34.5171	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	38.6	0	SC	0	5.7483	0	34.5164	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	39.6	0	SC	0	5.7710	0	34.5269	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	40.6	0	SC	0	5.8295	0	34.5535	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	41.6	0	SC	0	5.8777	0	34.5654	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	42.6	0	SC	0	5.9652	0	34.6001	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	43.5	0	SC	0	6.0020	0	34.6135	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	44.5	0	SC	0	6.0126	0	34.6188	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	45.5	0	SC	0	6.0168	0	34.6198	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	46.5	0	SC	0	6.0246	0	34.6225	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	47.5	0	SC	0	6.0250	0	34.6215	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	48.5	0	SC	0	6.0297	0	34.6234	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	49.5	0	SC	0	6.0309	0	34.6229	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	50.5	0	SC	0	6.0364	0	34.6248	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	51.5	0	SC	0	6.0384	0	34.6254	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	52.5	0	SC	0	6.0391	0	34.6255	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	53.4	0	SC	0	6.0424	0	34.6265	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	54.4	0	SC	0	6.0526	0	34.6305	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	55.4	0	SC	0	6.0599	0	34.6321	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	56.4	0	SC	0	6.0676	0	34.6356	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	57.4	0	SC	0	6.1213	0	34.6631	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	58.4	0	SC	0	6.2378	0	34.7061	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	59.4	0	SC	0	6.3650	0	34.7545	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	60.4	0	SC	0	6.4174	0	34.7800	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	61.4	0	SC	0	6.4413	0	34.7916	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	62.3	0	SC	0	6.4507	0	34.8020	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	63.3	0	SC	0	6.4707	0	34.8194	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	64.3	0	SC	0	6.4871	0	34.8292	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	65.3	0	SC	0	6.4893	0	34.8331	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	66.3	0	SC	0	6.4717	0	34.8350	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	67.3	0	SC	0	6.4636	0	34.8401	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	68.3	0	SC	0	6.4671	0	34.8436	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	69.3	0	SC	0	6.4707	0	34.8467	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	70.3	0	SC	0	6.4759	0	34.8505	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	71.3	0	SC	0	6.4779	0	34.8516	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	72.2	0	SC	0	6.4789	0	34.8520	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	73.2	0	SC	0	6.4795	0	34.8541	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	74.2	0	SC	0	6.4806	0	34.8592	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	75.2	0	SC	0	6.4907	0	34.8697	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	76.2	0	SC	0	6.5069	0	34.8774	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	77.2	0	SC	0	6.5229	0	34.8825	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	78.2	0	SC	0	6.5564	0	34.8957	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	79.2	0	SC	0	6.6473	0	34.9382	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	80.2	0	SC	0	6.6673	0	34.9414	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	81.1	0	SC	0	6.6726	0	34.9455	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	82.1	0	SC	0	6.7060	0	34.9604	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	83.1	0	SC	0	6.7381	0	34.9698	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	84.1	0	SC	0	6.7812	0	34.9864	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	85.1	0	SC	0	6.8132	0	34.9908	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	86.1	0	SC	0	6.8377	0	34.9988	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	87.1	0	SC	0	6.8495	0	35.0024	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	88.1	0	SC	0	6.8665	0	35.0067	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	89.1	0	SC	0	6.8695	0	35.0072	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	90.1	0	SC	0	6.8705	0	35.0083	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	91.0	0	SC	0	6.8854	0	35.0137	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	92.0	0	SC	0	6.9007	0	35.0196	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	93.0	0	SC	0	6.9176	0	35.0288	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	94.0	0	SC	0	6.9455	0	35.0359	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	95.0	0	SC	0	6.9603	0	35.0417	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	96.0	0	SC	0	6.9694	0	35.0483	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	97.0	0	SC	0	6.9750	0	35.0505	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	98.0	0	SC	0	6.9791	0	35.0542	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	99.0	0	SC	0	6.9704	0	35.0534	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	99.9	0	SC	0	6.9632	0	35.0547	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	100.9	0	SC	0	6.9681	0	35.0580	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	101.9	0	SC	0	6.9796	0	35.0605	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	102.9	0	SC	0	6.9917	0	35.0638	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	103.9	0	SC	0	6.9931	0	35.0657	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	104.9	0	SC	0	6.9722	0	35.0589	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	105.9	0	SC	0	6.9246	0	35.0549	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	106.9	0	SC	0	6.9099	0	35.0542	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	107.9	0	SC	0	6.9015	0	35.0523	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	108.8	0	SC	0	6.8803	0	35.0495	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	109.8	0	SC	0	6.8986	0	35.0555	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	110.8	0	SC	0	6.9116	0	35.0585	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	111.8	0	SC	0	6.9265	0	35.0616	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	112.8	0	SC	0	6.9175	0	35.0600	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	113.8	0	SC	0	6.9132	0	35.0594	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	114.8	0	SC	0	6.9081	0	35.0590	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	115.8	0	SC	0	6.8787	0	35.0536	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	116.8	0	SC	0	6.8332	0	35.0468	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	117.8	0	SC	0	6.8250	0	35.0453	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	118.7	0	SC	0	6.7212	0	35.0284	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	119.7	0	SC	0	6.6421	0	35.0179	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	120.7	0	SC	0	6.6308	0	35.0175	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	121.7	0	SC	0	6.6233	0	35.0167	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	122.7	0	SC	0	6.6243	0	35.0189	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	123.7	0	SC	0	6.6042	0	35.0136	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	124.7	0	SC	0	6.5320	0	35.0080	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	125.7	0	SC	0	6.5319	0	35.0108	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	126.7	0	SC	0	6.5329	0	35.0116	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	127.6	0	SC	0	6.5331	0	35.0121	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	128.6	0	SC	0	6.5330	0	35.0148	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	129.6	0	SC	0	6.5346	0	35.0172	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	130.6	0	SC	0	6.5458	0	35.0302	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	131.6	0	SC	0	6.5486	0	35.0350	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	132.6	0	SC	0	6.5488	0	35.0363	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	133.6	0	SC	0	6.5508	0	35.0383	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	134.6	0	SC	0	6.5571	0	35.0454	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	135.6	0	SC	0	6.5569	0	35.0456	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	136.5	0	SC	0	6.5576	0	35.0462	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	137.5	0	SC	0	6.5596	0	35.0480	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	138.5	0	SC	0	6.5668	0	35.0569	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	139.5	0	SC	0	6.5698	0	35.0615	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	140.5	0	SC	0	6.5731	0	35.0632	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	141.5	0	SC	0	6.5809	0	35.0664	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	142.5	0	SC	0	6.5779	0	35.0722	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	143.5	0	SC	0	6.5841	0	35.0778	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	144.5	0	SC	0	6.5913	0	35.0794	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	145.4	0	SC	0	6.5974	0	35.0812	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	146.4	0	SC	0	6.6041	0	35.0838	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	147.4	0	SC	0	6.6186	0	35.0890	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	148.4	0	SC	0	6.6290	0	35.0921	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	149.4	0	SC	0	6.6358	0	35.0935	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	150.4	0	SC	0	6.6414	0	35.0950	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	151.4	0	SC	0	6.6480	0	35.0972	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	152.4	0	SC	0	6.6503	0	35.0983	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	153.4	0	SC	0	6.6532	0	35.0997	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	154.3	0	SC	0	6.6548	0	35.1002	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	155.3	0	SC	0	6.6558	0	35.1012	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	156.3	0	SC	0	6.6564	0	35.1023	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	157.3	0	SC	0	6.6544	0	35.1037	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	158.3	0	SC	0	6.6441	0	35.1043	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	159.3	0	SC	0	6.6333	0	35.1053	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	160.3	0	SC	0	6.6305	0	35.1057	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	161.3	0	SC	0	6.6296	0	35.1057	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	162.3	0	SC	0	6.6263	0	35.1066	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	163.2	0	SC	0	6.6242	0	35.1070	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	164.2	0	SC	0	6.6227	0	35.1071	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	165.2	0	SC	0	6.6215	0	35.1073	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	166.2	0	SC	0	6.6192	0	35.1073	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	167.2	0	SC	0	6.6167	0	35.1078	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	168.2	0	SC	0	6.6109	0	35.1085	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	169.2	0	SC	0	6.6078	0	35.1080	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	170.2	0	SC	0	6.6017	0	35.1091	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	171.2	0	SC	0	6.5942	0	35.1103	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	172.2	0	SC	0	6.5916	0	35.1118	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	173.1	0	SC	0	6.5910	0	35.1124	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	174.1	0	SC	0	6.5932	0	35.1135	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	175.1	0	SC	0	6.5932	0	35.1134	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	176.1	0	SC	0	6.5931	0	35.1135	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	177.1	0	SC	0	6.5939	0	35.1138	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	178.1	0	SC	0	6.5944	0	35.1139	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	179.1	0	SC	0	6.5936	0	35.1140	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	180.1	0	SC	0	6.5928	0	35.1140	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	181.1	0	SC	0	6.5931	0	35.1141	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	182.0	0	SC	0	6.5932	0	35.1142	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	183.0	0	SC	0	6.5951	0	35.1146	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	184.0	0	SC	0	6.5963	0	35.1151	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	185.0	0	SC	0	6.5962	0	35.1150	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	186.0	0	SC	0	6.5968	0	35.1153	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	187.0	0	SC	0	6.5968	0	35.1154	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	188.0	0	SC	0	6.5967	0	35.1153	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	189.0	0	SC	0	6.5965	0	35.1153	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	190.0	0	SC	0	6.5952	0	35.1155	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	190.9	0	SC	0	6.5942	0	35.1157	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	191.9	0	SC	0	6.5927	0	35.1159	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	192.9	0	SC	0	6.5912	0	35.1160	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	193.9	0	SC	0	6.5890	0	35.1163	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	194.9	0	SC	0	6.5851	0	35.1167	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	195.9	0	SC	0	6.5853	0	35.1168	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	196.9	0	SC	0	6.5849	0	35.1169	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	197.9	0	SC	0	6.5847	0	35.1168	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	198.9	0	SC	0	6.5837	0	35.1168	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	199.8	0	SC	0	6.5810	0	35.1171	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	200.8	0	SC	0	6.5798	0	35.1171	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	201.8	0	SC	0	6.5768	0	35.1174	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	202.8	0	SC	0	6.5726	0	35.1189	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	203.8	0	SC	0	6.5697	0	35.1205	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	204.8	0	SC	0	6.5680	0	35.1220	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	205.8	0	SC	0	6.5670	0	35.1237	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	206.8	0	SC	0	6.5667	0	35.1239	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	207.7	0	SC	0	6.5653	0	35.1247	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	208.7	0	SC	0	6.5654	0	35.1247	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	209.7	0	SC	0	6.5649	0	35.1250	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	210.7	0	SC	0	6.5639	0	35.1253	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	211.7	0	SC	0	6.5624	0	35.1258	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	212.7	0	SC	0	6.5614	0	35.1258	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	213.7	0	SC	0	6.5598	0	35.1265	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	214.7	0	SC	0	6.5576	0	35.1269	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	215.7	0	SC	0	6.5551	0	35.1277	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	216.6	0	SC	0	6.5540	0	35.1280	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	217.6	0	SC	0	6.5530	0	35.1284	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	218.6	0	SC	0	6.5520	0	35.1285	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	219.6	0	SC	0	6.5517	0	35.1286	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	220.6	0	SC	0	6.5510	0	35.1289	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	221.6	0	SC	0	6.5512	0	35.1290	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	222.6	0	SC	0	6.5504	0	35.1293	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	223.6	0	SC	0	6.5491	0	35.1298	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	224.6	0	SC	0	6.5463	0	35.1306	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	225.5	0	SC	0	6.5434	0	35.1315	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	226.5	0	SC	0	6.5416	0	35.1320	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	227.5	0	SC	0	6.5401	0	35.1325	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	228.5	0	SC	0	6.5391	0	35.1329	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	229.5	0	SC	0	6.5387	0	35.1329	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	230.5	0	SC	0	6.5382	0	35.1331	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	231.5	0	SC	0	6.5370	0	35.1336	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	232.5	0	SC	0	6.5347	0	35.1344	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	233.5	0	SC	0	6.5328	0	35.1347	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	234.4	0	SC	0	6.5320	0	35.1351	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	235.4	0	SC	0	6.5320	0	35.1351	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	236.4	0	SC	0	6.5308	0	35.1351	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	237.4	0	SC	0	6.5269	0	35.1358	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	238.4	0	SC	0	6.5215	0	35.1370	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	239.4	0	SC	0	6.5209	0	35.1372	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	240.4	0	SC	0	6.5199	0	35.1372	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	241.4	0	SC	0	6.5192	0	35.1375	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	242.4	0	SC	0	6.5186	0	35.1376	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	243.3	0	SC	0	6.5183	0	35.1376	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	244.3	0	SC	0	6.5156	0	35.1377	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	245.3	0	SC	0	6.5159	0	35.1378	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	246.3	0	SC	0	6.5160	0	35.1379	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	247.3	0	SC	0	6.5151	0	35.1380	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	248.3	0	SC	0	6.5132	0	35.1378	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	249.3	0	SC	0	6.5135	0	35.1379	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	250.3	0	SC	0	6.5138	0	35.1379	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	251.3	0	SC	0	6.4997	0	35.1360	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	252.2	0	SC	0	6.4888	0	35.1367	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	253.2	0	SC	0	6.4865	0	35.1367	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	254.2	0	SC	0	6.4811	0	35.1358	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	255.2	0	SC	0	6.4696	0	35.1354	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	256.2	0	SC	0	6.4582	0	35.1354	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	257.2	0	SC	0	6.4448	0	35.1351	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	258.2	0	SC	0	6.4329	0	35.1359	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	259.2	0	SC	0	6.4304	0	35.1368	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	260.1	0	SC	0	6.4264	0	35.1365	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	261.1	0	SC	0	6.4244	0	35.1367	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	262.1	0	SC	0	6.4225	0	35.1371	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	263.1	0	SC	0	6.4210	0	35.1372	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	264.1	0	SC	0	6.4201	0	35.1376	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	265.1	0	SC	0	6.4191	0	35.1379	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	266.1	0	SC	0	6.4169	0	35.1382	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	267.1	0	SC	0	6.4149	0	35.1393	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	268.1	0	SC	0	6.4149	0	35.1395	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	269.0	0	SC	0	6.4143	0	35.1399	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	270.0	0	SC	0	6.4049	0	35.1420	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	271.0	0	SC	0	6.3930	0	35.1431	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	272.0	0	SC	0	6.3850	0	35.1438	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	273.0	0	SC	0	6.3836	0	35.1442	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	274.0	0	SC	0	6.3732	0	35.1440	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	275.0	0	SC	0	6.3624	0	35.1450	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	276.0	0	SC	0	6.3539	0	35.1459	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	277.0	0	SC	0	6.3494	0	35.1458	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	277.9	0	SC	0	6.3455	0	35.1457	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	278.9	0	SC	0	6.3418	0	35.1464	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	279.9	0	SC	0	6.3377	0	35.1457	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	280.9	0	SC	0	6.3308	0	35.1464	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	281.9	0	SC	0	6.3287	0	35.1467	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	282.9	0	SC	0	6.3250	0	35.1469	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	283.9	0	SC	0	6.3235	0	35.1468	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	284.9	0	SC	0	6.3210	0	35.1474	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	285.8	0	SC	0	6.3213	0	35.1470	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	286.8	0	SC	0	6.3170	0	35.1468	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	287.8	0	SC	0	6.3140	0	35.1471	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	288.8	0	SC	0	6.3120	0	35.1475	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	289.8	0	SC	0	6.3093	0	35.1473	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	290.8	0	SC	0	6.2982	0	35.1473	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	291.8	0	SC	0	6.2951	0	35.1476	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	292.8	0	SC	0	6.2945	0	35.1477	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	293.8	0	SC	0	6.2949	0	35.1475	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	294.7	0	SC	0	6.2949	0	35.1478	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	295.7	0	SC	0	6.2920	0	35.1475	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	296.7	0	SC	0	6.2927	0	35.1478	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	297.7	0	SC	0	6.2918	0	35.1477	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	298.7	0	SC	0	6.2904	0	35.1477	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	299.7	0	SC	0	6.2908	0	35.1478	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	300.7	0	SC	0	6.2902	0	35.1478	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	301.7	0	SC	0	6.2904	0	35.1480	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	302.7	0	SC	0	6.2908	0	35.1478	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	303.6	0	SC	0	6.2912	0	35.1480	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	304.6	0	SC	0	6.2905	0	35.1478	0
@5359__20011056	024	C	02/26/2001	12:15	16.9867	71.5081	0	305.6	0	SC	0	6.2876	0	35.1479	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	4.0	0	SC	0	5.1330	0	33.9212	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	4.9	0	SC	0	5.1325	0	33.9211	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	5.9	0	SC	0	5.1322	0	33.9207	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	6.9	0	SC	0	5.1314	0	33.9203	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	7.9	0	SC	0	5.1365	0	33.9213	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	8.9	0	SC	0	5.1370	0	33.9216	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	9.9	0	SC	0	5.1464	0	33.9231	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	10.9	0	SC	0	5.1533	0	33.9251	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	11.9	0	SC	0	5.1551	0	33.9239	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	12.9	0	SC	0	5.1877	0	33.9399	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	13.9	0	SC	0	5.2852	0	33.9549	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	14.8	0	SC	0	5.3371	0	33.9656	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	15.8	0	SC	0	5.3441	0	33.9660	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	16.8	0	SC	0	5.3457	0	33.9667	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	17.8	0	SC	0	5.3694	0	33.9774	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	18.8	0	SC	0	5.4250	0	33.9840	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	19.8	0	SC	0	5.4262	0	33.9827	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	20.8	0	SC	0	5.4395	0	33.9871	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	21.8	0	SC	0	5.4657	0	33.9921	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	22.8	0	SC	0	5.4850	0	33.9956	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	23.8	0	SC	0	5.4946	0	33.9973	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	24.7	0	SC	0	5.5287	0	34.0029	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	25.7	0	SC	0	5.5251	0	34.0015	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	26.7	0	SC	0	5.5452	0	34.0064	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	27.7	0	SC	0	5.5536	0	34.0099	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	28.7	0	SC	0	5.5702	0	34.0530	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	29.7	0	SC	0	5.5846	0	34.1043	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	30.7	0	SC	0	5.5969	0	34.1250	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	31.7	0	SC	0	5.6241	0	34.1648	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	32.7	0	SC	0	5.6468	0	34.1861	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	33.7	0	SC	0	5.6745	0	34.2049	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	34.6	0	SC	0	5.7472	0	34.2660	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	35.6	0	SC	0	5.8562	0	34.3385	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	36.6	0	SC	0	5.9489	0	34.4008	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	37.6	0	SC	0	6.0537	0	34.4590	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	38.6	0	SC	0	6.1239	0	34.5002	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	39.6	0	SC	0	6.2053	0	34.5374	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	40.6	0	SC	0	6.2553	0	34.5577	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	41.6	0	SC	0	6.2760	0	34.5664	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	42.6	0	SC	0	6.3272	0	34.5893	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	43.5	0	SC	0	6.3590	0	34.5919	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	44.5	0	SC	0	6.3833	0	34.6109	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	45.5	0	SC	0	6.3918	0	34.6167	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	46.5	0	SC	0	6.3990	0	34.6193	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	47.5	0	SC	0	6.4009	0	34.6201	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	48.5	0	SC	0	6.4045	0	34.6238	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	49.5	0	SC	0	6.4110	0	34.6275	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	50.5	0	SC	0	6.4201	0	34.6313	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	51.5	0	SC	0	6.4230	0	34.6322	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	52.5	0	SC	0	6.4333	0	34.6372	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	53.4	0	SC	0	6.4406	0	34.6399	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	54.4	0	SC	0	6.4422	0	34.6410	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	55.4	0	SC	0	6.4410	0	34.6445	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	56.4	0	SC	0	6.4419	0	34.6452	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	57.4	0	SC	0	6.4443	0	34.6474	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	58.4	0	SC	0	6.4475	0	34.6497	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	59.4	0	SC	0	6.4532	0	34.6541	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	60.4	0	SC	0	6.4540	0	34.6537	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	61.4	0	SC	0	6.4595	0	34.6571	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	62.3	0	SC	0	6.4706	0	34.6641	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	63.3	0	SC	0	6.4799	0	34.6686	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	64.3	0	SC	0	6.5120	0	34.6885	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	65.3	0	SC	0	6.5598	0	34.7144	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	66.3	0	SC	0	6.5714	0	34.7171	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	67.3	0	SC	0	6.5742	0	34.7177	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	68.3	0	SC	0	6.5749	0	34.7183	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	69.3	0	SC	0	6.5745	0	34.7181	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	70.3	0	SC	0	6.5736	0	34.7183	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	71.3	0	SC	0	6.5735	0	34.7182	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	72.2	0	SC	0	6.5735	0	34.7188	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	73.2	0	SC	0	6.5759	0	34.7194	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	74.2	0	SC	0	6.5765	0	34.7198	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	75.2	0	SC	0	6.5731	0	34.7196	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	76.2	0	SC	0	6.5715	0	34.7216	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	77.2	0	SC	0	6.5727	0	34.7232	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	78.2	0	SC	0	6.5839	0	34.7311	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	79.2	0	SC	0	6.6029	0	34.7350	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	80.2	0	SC	0	6.5935	0	34.7319	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	81.1	0	SC	0	6.5802	0	34.7321	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	82.1	0	SC	0	6.5861	0	34.7351	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	83.1	0	SC	0	6.5975	0	34.7383	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	84.1	0	SC	0	6.5976	0	34.7387	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	85.1	0	SC	0	6.5910	0	34.7380	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	86.1	0	SC	0	6.5864	0	34.7390	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	87.1	0	SC	0	6.5903	0	34.7413	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	88.1	0	SC	0	6.5982	0	34.7451	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	89.1	0	SC	0	6.5955	0	34.7472	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	90.1	0	SC	0	6.5999	0	34.7540	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	91.0	0	SC	0	6.6147	0	34.7590	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	92.0	0	SC	0	6.6224	0	34.7612	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	93.0	0	SC	0	6.6222	0	34.7616	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	94.0	0	SC	0	6.6182	0	34.7653	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	95.0	0	SC	0	6.6062	0	34.7643	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	96.0	0	SC	0	6.5670	0	34.7620	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	97.0	0	SC	0	6.5536	0	34.7612	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	98.0	0	SC	0	6.5366	0	34.7625	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	99.0	0	SC	0	6.5349	0	34.7626	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	99.9	0	SC	0	6.5273	0	34.7645	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	100.9	0	SC	0	6.5264	0	34.7683	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	101.9	0	SC	0	6.5247	0	34.7695	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	102.9	0	SC	0	6.5217	0	34.7701	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	103.9	0	SC	0	6.5141	0	34.7714	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	104.9	0	SC	0	6.5128	0	34.7731	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	105.9	0	SC	0	6.5130	0	34.7749	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	106.9	0	SC	0	6.5112	0	34.7771	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	107.9	0	SC	0	6.5100	0	34.7797	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	108.8	0	SC	0	6.5143	0	34.7833	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	109.8	0	SC	0	6.5211	0	34.7856	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	110.8	0	SC	0	6.5185	0	34.7863	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	111.8	0	SC	0	6.5167	0	34.7892	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	112.8	0	SC	0	6.5312	0	34.8047	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	113.8	0	SC	0	6.5546	0	34.8150	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	114.8	0	SC	0	6.5589	0	34.8191	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	115.8	0	SC	0	6.5806	0	34.8354	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	116.8	0	SC	0	6.6381	0	34.8529	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	117.8	0	SC	0	6.6602	0	34.8552	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	118.7	0	SC	0	6.6959	0	34.8629	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	119.7	0	SC	0	6.7606	0	34.8805	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	120.7	0	SC	0	6.7774	0	34.8948	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	121.7	0	SC	0	6.7128	0	34.8888	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	122.7	0	SC	0	6.7169	0	34.8976	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	123.7	0	SC	0	6.7559	0	34.9025	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	124.7	0	SC	0	6.7696	0	34.9053	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	125.7	0	SC	0	6.7750	0	34.9066	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	126.7	0	SC	0	6.7638	0	34.9042	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	127.6	0	SC	0	6.7280	0	34.8956	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	128.6	0	SC	0	6.5908	0	34.8728	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	129.6	0	SC	0	6.5470	0	34.8739	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	130.6	0	SC	0	6.5894	0	34.8870	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	131.6	0	SC	0	6.6779	0	34.9166	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	132.6	0	SC	0	6.8230	0	34.9525	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	133.6	0	SC	0	7.0226	0	34.9983	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	134.6	0	SC	0	7.1773	0	35.0343	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	135.6	0	SC	0	7.2481	0	35.0484	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	136.5	0	SC	0	7.2309	0	35.0472	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	137.5	0	SC	0	7.2321	0	35.0499	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	138.5	0	SC	0	7.2635	0	35.0588	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	139.5	0	SC	0	7.2678	0	35.0600	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	140.5	0	SC	0	7.2696	0	35.0602	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	141.5	0	SC	0	7.2695	0	35.0600	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	142.5	0	SC	0	7.2702	0	35.0598	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	143.5	0	SC	0	7.2699	0	35.0597	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	144.5	0	SC	0	7.2704	0	35.0596	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	145.4	0	SC	0	7.2713	0	35.0638	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	146.4	0	SC	0	7.2718	0	35.0652	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	147.4	0	SC	0	7.2715	0	35.0660	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	148.4	0	SC	0	7.2711	0	35.0672	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	149.4	0	SC	0	7.2710	0	35.0673	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	150.4	0	SC	0	7.2706	0	35.0678	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	151.4	0	SC	0	7.2717	0	35.0692	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	152.4	0	SC	0	7.2737	0	35.0706	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	153.4	0	SC	0	7.2789	0	35.0732	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	154.4	0	SC	0	7.2815	0	35.0736	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	155.3	0	SC	0	7.2840	0	35.0744	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	156.3	0	SC	0	7.2843	0	35.0746	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	157.3	0	SC	0	7.2843	0	35.0746	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	158.3	0	SC	0	7.2983	0	35.0853	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	159.3	0	SC	0	7.3049	0	35.0875	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	160.3	0	SC	0	7.3072	0	35.0881	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	161.3	0	SC	0	7.3077	0	35.0878	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	162.3	0	SC	0	7.3085	0	35.0881	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	163.3	0	SC	0	7.3078	0	35.0872	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	164.2	0	SC	0	7.3066	0	35.0884	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	165.2	0	SC	0	7.3072	0	35.0886	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	166.2	0	SC	0	7.3074	0	35.0888	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	167.2	0	SC	0	7.3075	0	35.0889	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	168.2	0	SC	0	7.3080	0	35.0893	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	169.2	0	SC	0	7.3083	0	35.0895	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	170.2	0	SC	0	7.3083	0	35.0893	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	171.2	0	SC	0	7.3085	0	35.0891	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	172.2	0	SC	0	7.3090	0	35.0890	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	173.1	0	SC	0	7.3080	0	35.0893	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	174.1	0	SC	0	7.3093	0	35.0891	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	175.1	0	SC	0	7.3097	0	35.0891	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	176.1	0	SC	0	7.3088	0	35.0892	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	177.1	0	SC	0	7.3087	0	35.0891	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	178.1	0	SC	0	7.3088	0	35.0890	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	179.1	0	SC	0	7.3080	0	35.0891	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	180.1	0	SC	0	7.3076	0	35.0891	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	181.1	0	SC	0	7.2957	0	35.0884	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	182.0	0	SC	0	7.2719	0	35.0906	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	183.0	0	SC	0	7.2694	0	35.0918	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	184.0	0	SC	0	7.2692	0	35.0918	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	185.0	0	SC	0	7.2683	0	35.0923	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	186.0	0	SC	0	7.2465	0	35.0929	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	187.0	0	SC	0	7.2441	0	35.0929	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	188.0	0	SC	0	7.2142	0	35.0945	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	189.0	0	SC	0	7.2247	0	35.0999	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	190.0	0	SC	0	7.2354	0	35.1028	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	190.9	0	SC	0	7.2376	0	35.1034	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	191.9	0	SC	0	7.2417	0	35.1045	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	192.9	0	SC	0	7.2415	0	35.1043	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	193.9	0	SC	0	7.2427	0	35.1045	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	194.9	0	SC	0	7.2441	0	35.1051	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	195.9	0	SC	0	7.2485	0	35.1068	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	196.9	0	SC	0	7.2489	0	35.1078	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	197.9	0	SC	0	7.2492	0	35.1080	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	198.9	0	SC	0	7.2494	0	35.1078	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	199.8	0	SC	0	7.2492	0	35.1084	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	200.8	0	SC	0	7.2492	0	35.1090	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	201.8	0	SC	0	7.2491	0	35.1093	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	202.8	0	SC	0	7.2485	0	35.1101	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	203.8	0	SC	0	7.2453	0	35.1110	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	204.8	0	SC	0	7.2416	0	35.1120	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	205.8	0	SC	0	7.2353	0	35.1122	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	206.8	0	SC	0	7.2265	0	35.1124	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	207.8	0	SC	0	7.2090	0	35.1112	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	208.7	0	SC	0	7.1683	0	35.1121	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	209.7	0	SC	0	7.1485	0	35.1174	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	210.7	0	SC	0	7.1407	0	35.1204	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	211.7	0	SC	0	7.1290	0	35.1210	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	212.7	0	SC	0	7.1267	0	35.1211	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	213.7	0	SC	0	7.1249	0	35.1210	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	214.7	0	SC	0	7.1221	0	35.1211	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	215.7	0	SC	0	7.1187	0	35.1206	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	216.7	0	SC	0	7.1135	0	35.1202	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	217.6	0	SC	0	7.1011	0	35.1173	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	218.6	0	SC	0	7.0871	0	35.1159	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	219.6	0	SC	0	7.0712	0	35.1132	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	220.6	0	SC	0	7.0380	0	35.1063	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	221.6	0	SC	0	6.9844	0	35.0958	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	222.6	0	SC	0	6.9150	0	35.0847	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	223.6	0	SC	0	6.8693	0	35.0867	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	224.6	0	SC	0	6.8697	0	35.0875	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	225.6	0	SC	0	6.8559	0	35.0898	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	226.5	0	SC	0	6.8487	0	35.0891	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	227.5	0	SC	0	6.8496	0	35.0896	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	228.5	0	SC	0	6.8470	0	35.0895	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	229.5	0	SC	0	6.8352	0	35.0901	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	230.5	0	SC	0	6.8258	0	35.0900	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	231.5	0	SC	0	6.8237	0	35.0904	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	232.5	0	SC	0	6.8139	0	35.0895	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	233.5	0	SC	0	6.8026	0	35.0870	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	234.4	0	SC	0	6.7979	0	35.0873	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	235.4	0	SC	0	6.8003	0	35.0878	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	236.4	0	SC	0	6.7732	0	35.0801	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	237.4	0	SC	0	6.7398	0	35.0741	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	238.4	0	SC	0	6.6844	0	35.0775	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	239.4	0	SC	0	6.6827	0	35.0940	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	240.4	0	SC	0	6.6790	0	35.0948	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	241.4	0	SC	0	6.6824	0	35.1038	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	242.4	0	SC	0	6.6822	0	35.1022	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	243.3	0	SC	0	6.6818	0	35.1050	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	244.3	0	SC	0	6.6819	0	35.1045	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	245.3	0	SC	0	6.6831	0	35.1061	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	246.3	0	SC	0	6.6841	0	35.1088	0
@5359__20011056	025	B	02/26/2001	15:22	17.4325	71.1803	0	247.3	0	SC	0	6.6827	0	35.1143	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	3.0	0	SC	0	5.0630	0	33.8670	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	4.0	0	SC	0	5.0646	0	33.8669	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	4.9	0	SC	0	5.0684	0	33.8679	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	5.9	0	SC	0	5.0657	0	33.8669	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	6.9	0	SC	0	5.0635	0	33.8674	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	7.9	0	SC	0	5.0685	0	33.8672	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	8.9	0	SC	0	5.0695	0	33.8691	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	9.9	0	SC	0	5.0847	0	33.8702	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	10.9	0	SC	0	5.0666	0	33.8664	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	11.9	0	SC	0	5.0578	0	33.8665	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	12.9	0	SC	0	5.0610	0	33.8666	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	13.9	0	SC	0	5.0617	0	33.8664	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	14.8	0	SC	0	5.0619	0	33.8666	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	15.8	0	SC	0	5.0626	0	33.8665	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	16.8	0	SC	0	5.0625	0	33.8664	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	17.8	0	SC	0	5.0633	0	33.8662	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	18.8	0	SC	0	5.0639	0	33.8664	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	19.8	0	SC	0	5.0619	0	33.8665	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	20.8	0	SC	0	5.0629	0	33.8667	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	21.8	0	SC	0	5.0630	0	33.8668	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	22.8	0	SC	0	5.0628	0	33.8669	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	23.8	0	SC	0	5.0630	0	33.8670	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	24.7	0	SC	0	5.0633	0	33.8669	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	25.7	0	SC	0	5.0637	0	33.8669	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	26.7	0	SC	0	5.0698	0	33.8680	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	27.7	0	SC	0	5.0686	0	33.8670	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	28.7	0	SC	0	5.0680	0	33.8671	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	29.7	0	SC	0	5.0654	0	33.8671	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	30.7	0	SC	0	5.0711	0	33.8689	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	31.7	0	SC	0	5.1481	0	33.9008	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	32.7	0	SC	0	5.2858	0	33.9275	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	33.7	0	SC	0	5.3777	0	33.9656	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	34.6	0	SC	0	5.5957	0	34.0057	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	35.6	0	SC	0	5.8329	0	34.1074	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	36.6	0	SC	0	5.9817	0	34.1463	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	37.6	0	SC	0	5.9987	0	34.1491	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	38.6	0	SC	0	6.0008	0	34.1473	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	39.6	0	SC	0	6.0066	0	34.1505	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	40.6	0	SC	0	6.0123	0	34.1509	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	41.6	0	SC	0	6.0202	0	34.1535	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	42.6	0	SC	0	6.0189	0	34.1531	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	43.5	0	SC	0	6.0264	0	34.1566	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	44.5	0	SC	0	6.0174	0	34.1550	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	45.5	0	SC	0	5.9952	0	34.1556	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	46.5	0	SC	0	5.9939	0	34.1566	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	47.5	0	SC	0	6.0081	0	34.1639	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	48.5	0	SC	0	6.0302	0	34.1735	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	49.5	0	SC	0	6.0453	0	34.1763	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	50.5	0	SC	0	6.0552	0	34.1782	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	51.5	0	SC	0	6.0777	0	34.1847	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	52.5	0	SC	0	6.0789	0	34.1846	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	53.4	0	SC	0	6.0911	0	34.1864	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	54.4	0	SC	0	6.0941	0	34.1864	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	55.4	0	SC	0	6.0981	0	34.1895	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	56.4	0	SC	0	6.1170	0	34.1913	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	57.4	0	SC	0	6.1192	0	34.1922	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	58.4	0	SC	0	6.1255	0	34.1943	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	59.4	0	SC	0	6.1601	0	34.2021	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	60.4	0	SC	0	6.2257	0	34.2223	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	61.4	0	SC	0	6.3180	0	34.2459	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	62.3	0	SC	0	6.3484	0	34.2531	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	63.3	0	SC	0	6.3675	0	34.2606	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	64.3	0	SC	0	6.3864	0	34.2696	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	65.3	0	SC	0	6.4086	0	34.2825	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	66.3	0	SC	0	6.4221	0	34.2894	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	67.3	0	SC	0	6.4388	0	34.3020	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	68.3	0	SC	0	6.4577	0	34.3114	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	69.3	0	SC	0	6.4674	0	34.3181	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	70.3	0	SC	0	6.4734	0	34.3237	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	71.3	0	SC	0	6.4788	0	34.3307	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	72.2	0	SC	0	6.4921	0	34.3423	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	73.2	0	SC	0	6.5048	0	34.3523	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	74.2	0	SC	0	6.5150	0	34.3639	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	75.2	0	SC	0	6.5450	0	34.3808	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	76.2	0	SC	0	6.5491	0	34.3876	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	77.2	0	SC	0	6.5498	0	34.3912	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	78.2	0	SC	0	6.5525	0	34.3961	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	79.2	0	SC	0	6.5620	0	34.4091	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	80.2	0	SC	0	6.5693	0	34.4178	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	81.1	0	SC	0	6.5659	0	34.4228	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	82.1	0	SC	0	6.5640	0	34.4293	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	83.1	0	SC	0	6.5587	0	34.4320	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	84.1	0	SC	0	6.5580	0	34.4348	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	85.1	0	SC	0	6.5495	0	34.4360	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	86.1	0	SC	0	6.5451	0	34.4364	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	87.1	0	SC	0	6.5373	0	34.4385	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	88.1	0	SC	0	6.5228	0	34.4386	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	89.1	0	SC	0	6.4905	0	34.4375	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	90.1	0	SC	0	6.4933	0	34.4475	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	91.0	0	SC	0	6.4794	0	34.4522	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	92.0	0	SC	0	6.5087	0	34.4608	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	93.0	0	SC	0	6.4667	0	34.4572	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	94.0	0	SC	0	6.4810	0	34.4663	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	95.0	0	SC	0	6.5117	0	34.4736	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	96.0	0	SC	0	6.5160	0	34.4743	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	97.0	0	SC	0	6.4540	0	34.4635	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	98.0	0	SC	0	6.4308	0	34.4739	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	99.0	0	SC	0	6.4295	0	34.4719	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	99.9	0	SC	0	6.3342	0	34.4544	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	100.9	0	SC	0	6.1946	0	34.4452	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	101.9	0	SC	0	6.1100	0	34.4418	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	102.9	0	SC	0	6.0625	0	34.4418	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	103.9	0	SC	0	5.9886	0	34.4320	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	104.9	0	SC	0	5.9313	0	34.4426	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	105.9	0	SC	0	5.9934	0	34.4685	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	106.9	0	SC	0	6.0755	0	34.4899	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	107.9	0	SC	0	6.1065	0	34.4919	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	108.9	0	SC	0	6.0987	0	34.4929	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	109.8	0	SC	0	6.1086	0	34.4964	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	110.8	0	SC	0	6.1234	0	34.4983	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	111.8	0	SC	0	6.1258	0	34.5008	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	112.8	0	SC	0	6.3272	0	34.5615	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	113.8	0	SC	0	6.4462	0	34.5887	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	114.8	0	SC	0	6.4330	0	34.5956	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	115.8	0	SC	0	6.4177	0	34.5994	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	116.8	0	SC	0	6.4454	0	34.6138	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	117.8	0	SC	0	6.5213	0	34.6375	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	118.7	0	SC	0	6.6192	0	34.6681	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	119.7	0	SC	0	6.6435	0	34.6893	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	120.7	0	SC	0	6.6409	0	34.6927	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	121.7	0	SC	0	6.6376	0	34.6999	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	122.7	0	SC	0	6.6645	0	34.7115	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	123.7	0	SC	0	6.6909	0	34.7215	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	124.7	0	SC	0	6.7024	0	34.7290	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	125.7	0	SC	0	6.7149	0	34.7390	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	126.7	0	SC	0	6.7457	0	34.7533	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	127.6	0	SC	0	6.7809	0	34.7680	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	128.6	0	SC	0	6.8254	0	34.7840	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	129.6	0	SC	0	6.8697	0	34.7980	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	130.6	0	SC	0	6.9176	0	34.8189	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	131.6	0	SC	0	6.9567	0	34.8348	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	132.6	0	SC	0	6.9652	0	34.8368	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	133.6	0	SC	0	6.9728	0	34.8410	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	134.6	0	SC	0	6.9768	0	34.8417	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	135.6	0	SC	0	6.9791	0	34.8436	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	136.5	0	SC	0	6.9826	0	34.8467	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	137.5	0	SC	0	6.9831	0	34.8468	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	138.5	0	SC	0	6.9816	0	34.8465	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	139.5	0	SC	0	6.9803	0	34.8461	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	140.5	0	SC	0	6.9799	0	34.8474	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	141.5	0	SC	0	6.9805	0	34.8479	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	142.5	0	SC	0	6.9826	0	34.8502	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	143.5	0	SC	0	6.9873	0	34.8551	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	144.5	0	SC	0	6.9935	0	34.8585	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	145.5	0	SC	0	6.9960	0	34.8603	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	146.4	0	SC	0	6.9978	0	34.8613	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	147.4	0	SC	0	6.9982	0	34.8613	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	148.4	0	SC	0	6.9991	0	34.8620	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	149.4	0	SC	0	7.0023	0	34.8653	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	150.4	0	SC	0	7.0033	0	34.8662	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	151.4	0	SC	0	7.0037	0	34.8669	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	152.4	0	SC	0	7.0046	0	34.8686	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	153.4	0	SC	0	7.0063	0	34.8714	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	154.4	0	SC	0	7.0099	0	34.8767	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	155.3	0	SC	0	7.0147	0	34.8851	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	156.3	0	SC	0	7.0192	0	34.8957	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	157.3	0	SC	0	7.0212	0	34.9131	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	158.3	0	SC	0	7.0200	0	34.9241	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	159.3	0	SC	0	7.0195	0	34.9317	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	160.3	0	SC	0	7.0175	0	34.9365	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	161.3	0	SC	0	7.0153	0	34.9388	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	162.3	0	SC	0	7.0149	0	34.9392	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	163.3	0	SC	0	7.0139	0	34.9402	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	164.2	0	SC	0	7.0130	0	34.9428	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	165.2	0	SC	0	7.0121	0	34.9444	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	166.2	0	SC	0	7.0107	0	34.9463	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	167.2	0	SC	0	7.0095	0	34.9485	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	168.2	0	SC	0	7.0073	0	34.9509	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	169.2	0	SC	0	7.0004	0	34.9548	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	170.2	0	SC	0	6.9921	0	34.9602	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	171.2	0	SC	0	6.9865	0	34.9635	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	172.2	0	SC	0	6.9823	0	34.9657	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	173.1	0	SC	0	6.9739	0	34.9694	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	174.1	0	SC	0	6.9624	0	34.9744	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	175.1	0	SC	0	6.9540	0	34.9774	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	176.1	0	SC	0	6.9520	0	34.9785	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	177.1	0	SC	0	6.9483	0	34.9801	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	178.1	0	SC	0	6.9464	0	34.9809	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	179.1	0	SC	0	6.9416	0	34.9825	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	180.1	0	SC	0	6.9340	0	34.9853	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	181.1	0	SC	0	6.9265	0	34.9881	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	182.0	0	SC	0	6.9250	0	34.9889	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	183.0	0	SC	0	6.9247	0	34.9891	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	184.0	0	SC	0	6.9236	0	34.9896	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	185.0	0	SC	0	6.9212	0	34.9904	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	186.0	0	SC	0	6.9197	0	34.9911	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	187.0	0	SC	0	6.9178	0	34.9924	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	188.0	0	SC	0	6.9176	0	34.9927	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	189.0	0	SC	0	6.9168	0	34.9935	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	190.0	0	SC	0	6.9168	0	34.9935	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	190.9	0	SC	0	6.9174	0	34.9932	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	191.9	0	SC	0	6.9161	0	34.9952	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	192.9	0	SC	0	6.9151	0	34.9958	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	193.9	0	SC	0	6.9151	0	34.9959	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	194.9	0	SC	0	6.9155	0	34.9962	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	195.9	0	SC	0	6.9157	0	34.9964	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	196.9	0	SC	0	6.9157	0	34.9963	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	197.9	0	SC	0	6.9168	0	34.9967	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	198.9	0	SC	0	6.9173	0	34.9968	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	199.8	0	SC	0	6.9179	0	34.9969	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	200.8	0	SC	0	6.9180	0	34.9977	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	201.8	0	SC	0	6.9180	0	34.9982	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	202.8	0	SC	0	6.9181	0	34.9982	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	203.8	0	SC	0	6.9183	0	34.9990	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	204.8	0	SC	0	6.9185	0	34.9987	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	205.8	0	SC	0	6.9187	0	34.9993	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	206.8	0	SC	0	6.9184	0	35.0008	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	207.8	0	SC	0	6.9185	0	35.0022	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	208.7	0	SC	0	6.9189	0	35.0033	0
@5359__20011056	026	B	02/26/2001	18:14	17.6828	70.8967	0	209.7	0	SC	0	6.9187	0	35.0049	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	2.0	0	SC	0	5.4580	0	34.3626	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	3.0	0	SC	0	5.4570	0	34.3619	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	4.0	0	SC	0	5.4582	0	34.3620	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	4.9	0	SC	0	5.4592	0	34.3616	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	5.9	0	SC	0	5.4545	0	34.3613	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	6.9	0	SC	0	5.4569	0	34.3615	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	7.9	0	SC	0	5.4595	0	34.3614	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	8.9	0	SC	0	5.4541	0	34.3605	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	9.9	0	SC	0	5.4517	0	34.3602	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	10.9	0	SC	0	5.4483	0	34.3607	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	11.9	0	SC	0	5.4494	0	34.3610	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	12.9	0	SC	0	5.4496	0	34.3607	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	13.9	0	SC	0	5.4516	0	34.3615	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	14.8	0	SC	0	5.4571	0	34.3615	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	15.8	0	SC	0	5.4586	0	34.3615	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	16.8	0	SC	0	5.4560	0	34.3613	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	17.8	0	SC	0	5.4570	0	34.3613	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	18.8	0	SC	0	5.4594	0	34.3612	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	19.8	0	SC	0	5.4603	0	34.3610	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	20.8	0	SC	0	5.4600	0	34.3610	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	21.8	0	SC	0	5.4599	0	34.3610	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	22.8	0	SC	0	5.4584	0	34.3611	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	23.8	0	SC	0	5.4597	0	34.3609	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	24.7	0	SC	0	5.4593	0	34.3608	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	25.7	0	SC	0	5.4592	0	34.3606	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	26.7	0	SC	0	5.4596	0	34.3614	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	27.7	0	SC	0	5.4620	0	34.3622	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	28.7	0	SC	0	5.4800	0	34.3655	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	29.7	0	SC	0	5.4861	0	34.3672	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	30.7	0	SC	0	5.4844	0	34.3661	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	31.7	0	SC	0	5.4819	0	34.3660	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	32.7	0	SC	0	5.4865	0	34.3679	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	33.7	0	SC	0	5.4951	0	34.3723	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	34.6	0	SC	0	5.5167	0	34.3816	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	35.6	0	SC	0	5.5199	0	34.3830	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	36.6	0	SC	0	5.5221	0	34.3840	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	37.6	0	SC	0	5.5239	0	34.3847	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	38.6	0	SC	0	5.5279	0	34.3865	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	39.6	0	SC	0	5.5307	0	34.3880	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	40.6	0	SC	0	5.5299	0	34.3874	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	41.6	0	SC	0	5.5332	0	34.3893	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	42.6	0	SC	0	5.5393	0	34.3947	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	43.5	0	SC	0	5.5538	0	34.4043	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	44.5	0	SC	0	5.5593	0	34.4076	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	45.5	0	SC	0	5.5634	0	34.4100	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	46.5	0	SC	0	5.5710	0	34.4139	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	47.5	0	SC	0	5.5741	0	34.4149	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	48.5	0	SC	0	5.5779	0	34.4174	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	49.5	0	SC	0	5.5881	0	34.4232	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	50.5	0	SC	0	5.5951	0	34.4267	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	51.5	0	SC	0	5.6081	0	34.4343	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	52.5	0	SC	0	5.6129	0	34.4371	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	53.4	0	SC	0	5.6263	0	34.4454	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	54.4	0	SC	0	5.6272	0	34.4577	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	55.4	0	SC	0	5.6193	0	34.4615	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	56.4	0	SC	0	5.6116	0	34.4626	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	57.4	0	SC	0	5.6046	0	34.4635	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	58.4	0	SC	0	5.6135	0	34.4677	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	59.4	0	SC	0	5.6216	0	34.4699	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	60.4	0	SC	0	5.6329	0	34.4740	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	61.4	0	SC	0	5.6375	0	34.4768	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	62.3	0	SC	0	5.6501	0	34.4825	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	63.3	0	SC	0	5.6614	0	34.4863	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	64.3	0	SC	0	5.6762	0	34.4932	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	65.3	0	SC	0	5.6956	0	34.5002	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	66.3	0	SC	0	5.7232	0	34.5111	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	67.3	0	SC	0	5.7500	0	34.5160	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	68.3	0	SC	0	5.7489	0	34.5143	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	69.3	0	SC	0	5.7579	0	34.5180	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	70.3	0	SC	0	5.7524	0	34.5203	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	71.3	0	SC	0	5.7582	0	34.5306	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	72.2	0	SC	0	5.7802	0	34.5382	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	73.2	0	SC	0	5.7898	0	34.5414	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	74.2	0	SC	0	5.8275	0	34.5588	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	75.2	0	SC	0	5.8343	0	34.5582	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	76.2	0	SC	0	5.8515	0	34.5655	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	77.2	0	SC	0	5.8478	0	34.5666	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	78.2	0	SC	0	5.8313	0	34.5671	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	79.2	0	SC	0	5.8231	0	34.5659	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	80.2	0	SC	0	5.8059	0	34.5656	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	81.1	0	SC	0	5.8118	0	34.5647	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	82.1	0	SC	0	5.8063	0	34.5648	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	83.1	0	SC	0	5.8017	0	34.5653	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	84.1	0	SC	0	5.7931	0	34.5666	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	85.1	0	SC	0	5.7807	0	34.5679	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	86.1	0	SC	0	5.7731	0	34.5716	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	87.1	0	SC	0	5.7757	0	34.5728	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	88.1	0	SC	0	5.7761	0	34.5760	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	89.1	0	SC	0	5.8023	0	34.5870	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	90.1	0	SC	0	5.8411	0	34.5944	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	91.0	0	SC	0	5.9096	0	34.6170	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	92.0	0	SC	0	5.9653	0	34.6351	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	93.0	0	SC	0	6.0756	0	34.6610	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	94.0	0	SC	0	6.1164	0	34.6713	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	95.0	0	SC	0	6.1400	0	34.6769	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	96.0	0	SC	0	6.1657	0	34.6891	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	97.0	0	SC	0	6.2302	0	34.7028	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	98.0	0	SC	0	6.2692	0	34.7114	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	99.0	0	SC	0	6.2973	0	34.7194	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	99.9	0	SC	0	6.3345	0	34.7286	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	100.9	0	SC	0	6.3568	0	34.7373	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	101.9	0	SC	0	6.3966	0	34.7485	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	102.9	0	SC	0	6.4367	0	34.7564	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	103.9	0	SC	0	6.4575	0	34.7624	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	104.9	0	SC	0	6.4793	0	34.7688	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	105.9	0	SC	0	6.5356	0	34.7830	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	106.9	0	SC	0	6.5646	0	34.7854	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	107.9	0	SC	0	6.5685	0	34.7867	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	108.9	0	SC	0	6.5733	0	34.7903	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	109.8	0	SC	0	6.5919	0	34.7943	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	110.8	0	SC	0	6.6200	0	34.8028	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	111.8	0	SC	0	6.6405	0	34.8030	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	112.8	0	SC	0	6.6696	0	34.8136	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	113.8	0	SC	0	6.7016	0	34.8207	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	114.8	0	SC	0	6.7254	0	34.8277	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	115.8	0	SC	0	6.7337	0	34.8281	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	116.8	0	SC	0	6.7623	0	34.8408	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	117.8	0	SC	0	6.8410	0	34.8578	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	118.7	0	SC	0	6.8625	0	34.8674	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	119.7	0	SC	0	6.8905	0	34.8737	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	120.7	0	SC	0	6.9012	0	34.8778	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	121.7	0	SC	0	6.9286	0	34.8856	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	122.7	0	SC	0	6.9327	0	34.8873	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	123.7	0	SC	0	6.9648	0	34.9010	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	124.7	0	SC	0	7.0211	0	34.9354	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	125.7	0	SC	0	7.0222	0	34.9442	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	126.7	0	SC	0	7.0163	0	34.9484	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	127.6	0	SC	0	7.0147	0	34.9504	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	128.6	0	SC	0	7.0153	0	34.9543	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	129.6	0	SC	0	7.0184	0	34.9620	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	130.6	0	SC	0	7.0286	0	34.9768	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	131.6	0	SC	0	7.0368	0	34.9873	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	132.6	0	SC	0	7.0380	0	34.9914	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	133.6	0	SC	0	7.0378	0	34.9986	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	134.6	0	SC	0	7.0293	0	35.0063	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	135.6	0	SC	0	7.0294	0	35.0095	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	136.6	0	SC	0	7.0304	0	35.0108	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	137.5	0	SC	0	7.0315	0	35.0127	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	138.5	0	SC	0	7.0308	0	35.0130	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	139.5	0	SC	0	7.0227	0	35.0146	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	140.5	0	SC	0	7.0156	0	35.0164	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	141.5	0	SC	0	7.0154	0	35.0168	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	142.5	0	SC	0	7.0151	0	35.0170	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	143.5	0	SC	0	7.0135	0	35.0184	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	144.5	0	SC	0	7.0127	0	35.0191	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	145.5	0	SC	0	7.0118	0	35.0198	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	146.4	0	SC	0	7.0104	0	35.0206	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	147.4	0	SC	0	7.0089	0	35.0214	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	148.4	0	SC	0	7.0069	0	35.0227	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	149.4	0	SC	0	7.0058	0	35.0242	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	150.4	0	SC	0	7.0053	0	35.0250	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	151.4	0	SC	0	7.0036	0	35.0263	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	152.4	0	SC	0	6.9894	0	35.0348	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	153.4	0	SC	0	6.9780	0	35.0412	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	154.4	0	SC	0	6.9747	0	35.0435	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	155.3	0	SC	0	6.9709	0	35.0449	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	156.3	0	SC	0	6.9677	0	35.0463	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	157.3	0	SC	0	6.9655	0	35.0469	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	158.3	0	SC	0	6.9610	0	35.0481	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	159.3	0	SC	0	6.9531	0	35.0499	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	160.3	0	SC	0	6.9436	0	35.0528	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	161.3	0	SC	0	6.9381	0	35.0536	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	162.3	0	SC	0	6.9377	0	35.0538	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	163.3	0	SC	0	6.9317	0	35.0551	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	164.2	0	SC	0	6.9315	0	35.0553	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	165.2	0	SC	0	6.9294	0	35.0552	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	166.2	0	SC	0	6.9273	0	35.0554	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	167.2	0	SC	0	6.9240	0	35.0555	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	168.2	0	SC	0	6.8828	0	35.0608	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	169.2	0	SC	0	6.8207	0	35.0610	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	170.2	0	SC	0	6.7999	0	35.0623	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	171.2	0	SC	0	6.7891	0	35.0627	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	172.2	0	SC	0	6.7780	0	35.0635	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	173.1	0	SC	0	6.7706	0	35.0649	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	174.1	0	SC	0	6.7675	0	35.0652	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	175.1	0	SC	0	6.7628	0	35.0651	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	176.1	0	SC	0	6.7613	0	35.0655	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	177.1	0	SC	0	6.7613	0	35.0657	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	178.1	0	SC	0	6.7386	0	35.0647	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	179.1	0	SC	0	6.6846	0	35.0689	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	180.1	0	SC	0	6.6843	0	35.0688	0
@5359__20011056	027	B	02/26/2001	21:55	18.7253	70.8542	0	181.1	0	SC	0	6.6617	0	35.0715	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	4.0	0	SC	0	5.2920	0	34.1961	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	4.9	0	SC	0	5.2706	0	34.1904	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	5.9	0	SC	0	5.2894	0	34.2000	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	6.9	0	SC	0	5.3009	0	34.2010	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	7.9	0	SC	0	5.3234	0	34.2105	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	8.9	0	SC	0	5.3205	0	34.2081	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	9.9	0	SC	0	5.3273	0	34.2133	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	10.9	0	SC	0	5.3321	0	34.2146	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	11.9	0	SC	0	5.3422	0	34.2208	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	12.9	0	SC	0	5.3431	0	34.2207	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	13.9	0	SC	0	5.3472	0	34.2229	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	14.8	0	SC	0	5.3543	0	34.2286	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	15.8	0	SC	0	5.3644	0	34.2336	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	16.8	0	SC	0	5.3655	0	34.2345	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	17.8	0	SC	0	5.3763	0	34.2424	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	18.8	0	SC	0	5.3893	0	34.2485	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	19.8	0	SC	0	5.4347	0	34.2781	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	20.8	0	SC	0	5.4729	0	34.2979	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	21.8	0	SC	0	5.4949	0	34.3109	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	22.8	0	SC	0	5.5004	0	34.3132	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	23.8	0	SC	0	5.5027	0	34.3142	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	24.7	0	SC	0	5.5057	0	34.3177	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	25.7	0	SC	0	5.5226	0	34.3268	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	26.7	0	SC	0	5.5385	0	34.3346	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	27.7	0	SC	0	5.5518	0	34.3428	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	28.7	0	SC	0	5.5829	0	34.3598	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	29.7	0	SC	0	5.6000	0	34.3683	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	30.7	0	SC	0	5.6142	0	34.3732	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	31.7	0	SC	0	5.6169	0	34.3747	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	32.7	0	SC	0	5.6183	0	34.3751	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	33.7	0	SC	0	5.6244	0	34.3777	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	34.6	0	SC	0	5.6298	0	34.3789	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	35.6	0	SC	0	5.6296	0	34.3783	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	36.6	0	SC	0	5.6308	0	34.3793	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	37.6	0	SC	0	5.6327	0	34.3803	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	38.6	0	SC	0	5.6340	0	34.3815	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	39.6	0	SC	0	5.6398	0	34.3842	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	40.6	0	SC	0	5.6475	0	34.3892	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	41.6	0	SC	0	5.6556	0	34.3921	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	42.6	0	SC	0	5.6728	0	34.4018	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	43.5	0	SC	0	5.6871	0	34.4082	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	44.5	0	SC	0	5.6939	0	34.4118	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	45.5	0	SC	0	5.6920	0	34.4106	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	46.5	0	SC	0	5.6946	0	34.4133	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	47.5	0	SC	0	5.7896	0	34.4595	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	48.5	0	SC	0	5.8510	0	34.4825	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	49.5	0	SC	0	5.9282	0	34.5130	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	50.5	0	SC	0	5.9652	0	34.5263	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	51.5	0	SC	0	5.9747	0	34.5300	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	52.5	0	SC	0	5.9980	0	34.5407	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	53.4	0	SC	0	6.0582	0	34.5573	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	54.4	0	SC	0	6.0834	0	34.5601	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	55.4	0	SC	0	6.0747	0	34.5558	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	56.4	0	SC	0	6.0909	0	34.5635	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	57.4	0	SC	0	6.1014	0	34.5630	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	58.4	0	SC	0	6.1094	0	34.5647	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	59.4	0	SC	0	6.1156	0	34.5662	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	60.4	0	SC	0	6.1210	0	34.5670	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	61.4	0	SC	0	6.1240	0	34.5672	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	62.3	0	SC	0	6.1395	0	34.5705	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	63.3	0	SC	0	6.1404	0	34.5702	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	64.3	0	SC	0	6.1496	0	34.5729	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	65.3	0	SC	0	6.1563	0	34.5734	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	66.3	0	SC	0	6.1589	0	34.5735	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	67.3	0	SC	0	6.1603	0	34.5740	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	68.3	0	SC	0	6.1617	0	34.5742	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	69.3	0	SC	0	6.1626	0	34.5740	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	70.3	0	SC	0	6.1650	0	34.5750	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	71.3	0	SC	0	6.1707	0	34.5764	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	72.2	0	SC	0	6.1797	0	34.5797	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	73.2	0	SC	0	6.1908	0	34.5834	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	74.2	0	SC	0	6.2361	0	34.6021	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	75.2	0	SC	0	6.2927	0	34.6134	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	76.2	0	SC	0	6.3062	0	34.6174	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	77.2	0	SC	0	6.3384	0	34.6226	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	78.2	0	SC	0	6.3371	0	34.6212	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	79.2	0	SC	0	6.3399	0	34.6230	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	80.2	0	SC	0	6.3549	0	34.6261	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	81.2	0	SC	0	6.3602	0	34.6272	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	82.1	0	SC	0	6.3584	0	34.6262	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	83.1	0	SC	0	6.3538	0	34.6250	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	84.1	0	SC	0	6.3611	0	34.6272	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	85.1	0	SC	0	6.3609	0	34.6258	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	86.1	0	SC	0	6.3615	0	34.6263	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	87.1	0	SC	0	6.3662	0	34.6277	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	88.1	0	SC	0	6.3932	0	34.6412	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	89.1	0	SC	0	6.5375	0	34.6739	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	90.1	0	SC	0	6.6009	0	34.6899	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	91.0	0	SC	0	6.6249	0	34.6950	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	92.0	0	SC	0	6.7017	0	34.7206	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	93.0	0	SC	0	6.7336	0	34.7279	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	94.0	0	SC	0	6.7392	0	34.7308	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	95.0	0	SC	0	6.7413	0	34.7314	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	96.0	0	SC	0	6.7460	0	34.7328	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	97.0	0	SC	0	6.7558	0	34.7359	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	98.0	0	SC	0	6.7620	0	34.7384	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	99.0	0	SC	0	6.7840	0	34.7467	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	99.9	0	SC	0	6.7956	0	34.7542	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	100.9	0	SC	0	6.8041	0	34.7594	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	101.9	0	SC	0	6.8174	0	34.7688	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	102.9	0	SC	0	6.8213	0	34.7731	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	103.9	0	SC	0	6.8253	0	34.7781	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	104.9	0	SC	0	6.8273	0	34.7814	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	105.9	0	SC	0	6.8308	0	34.7854	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	106.9	0	SC	0	6.8363	0	34.7900	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	107.9	0	SC	0	6.8391	0	34.7915	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	108.9	0	SC	0	6.8421	0	34.7924	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	109.8	0	SC	0	6.8427	0	34.7928	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	110.8	0	SC	0	6.8455	0	34.7936	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	111.8	0	SC	0	6.8540	0	34.7977	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	112.8	0	SC	0	6.8629	0	34.8011	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	113.8	0	SC	0	6.8719	0	34.8077	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	114.8	0	SC	0	6.8821	0	34.8148	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	115.8	0	SC	0	6.8974	0	34.8287	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	116.8	0	SC	0	6.8977	0	34.8295	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	117.8	0	SC	0	6.8967	0	34.8418	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	118.7	0	SC	0	6.8970	0	34.8498	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	119.7	0	SC	0	6.8964	0	34.8535	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	120.7	0	SC	0	6.8948	0	34.8556	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	121.7	0	SC	0	6.8930	0	34.8574	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	122.7	0	SC	0	6.8910	0	34.8592	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	123.7	0	SC	0	6.8898	0	34.8602	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	124.7	0	SC	0	6.8885	0	34.8611	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	125.7	0	SC	0	6.8820	0	34.8666	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	126.7	0	SC	0	6.8744	0	34.8731	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	127.6	0	SC	0	6.8695	0	34.8766	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	128.6	0	SC	0	6.8669	0	34.8777	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	129.6	0	SC	0	6.8667	0	34.8779	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	130.6	0	SC	0	6.8657	0	34.8799	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	131.6	0	SC	0	6.8648	0	34.8819	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	132.6	0	SC	0	6.8635	0	34.8873	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	133.6	0	SC	0	6.8629	0	34.8918	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	134.6	0	SC	0	6.8627	0	34.8925	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	135.6	0	SC	0	6.8627	0	34.8930	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	136.6	0	SC	0	6.8625	0	34.8946	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	137.5	0	SC	0	6.8623	0	34.8981	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	138.5	0	SC	0	6.8634	0	34.9044	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	139.5	0	SC	0	6.8645	0	34.9124	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	140.5	0	SC	0	6.8658	0	34.9162	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	141.5	0	SC	0	6.8842	0	34.9338	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	142.5	0	SC	0	6.8977	0	34.9412	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	143.5	0	SC	0	6.8961	0	34.9400	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	144.5	0	SC	0	6.8974	0	34.9409	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	145.5	0	SC	0	6.8926	0	34.9372	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	146.4	0	SC	0	6.8943	0	34.9387	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	147.4	0	SC	0	6.8948	0	34.9389	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	148.4	0	SC	0	6.9014	0	34.9437	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	149.4	0	SC	0	6.9093	0	34.9482	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	150.4	0	SC	0	6.9163	0	34.9553	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	151.4	0	SC	0	6.9276	0	34.9665	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	152.4	0	SC	0	6.9323	0	34.9747	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	153.4	0	SC	0	6.9317	0	34.9744	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	154.4	0	SC	0	6.9334	0	34.9788	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	155.3	0	SC	0	6.9345	0	34.9805	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	156.3	0	SC	0	6.9346	0	34.9815	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	157.3	0	SC	0	6.9377	0	34.9875	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	158.3	0	SC	0	6.9387	0	34.9888	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	159.3	0	SC	0	6.9387	0	34.9894	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	160.3	0	SC	0	6.9404	0	34.9938	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	161.3	0	SC	0	6.9438	0	34.9980	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	162.3	0	SC	0	6.9445	0	35.0004	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	163.3	0	SC	0	6.9453	0	35.0026	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	164.2	0	SC	0	6.9458	0	35.0035	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	165.2	0	SC	0	6.9447	0	35.0093	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	166.2	0	SC	0	6.9438	0	35.0118	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	167.2	0	SC	0	6.9432	0	35.0133	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	168.2	0	SC	0	6.9418	0	35.0162	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	169.2	0	SC	0	6.9405	0	35.0183	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	170.2	0	SC	0	6.9406	0	35.0217	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	171.2	0	SC	0	6.9409	0	35.0313	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	172.2	0	SC	0	6.9414	0	35.0358	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	173.1	0	SC	0	6.9409	0	35.0432	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	174.1	0	SC	0	6.9399	0	35.0458	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	175.1	0	SC	0	6.9397	0	35.0459	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	176.1	0	SC	0	6.9386	0	35.0507	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	177.1	0	SC	0	6.9379	0	35.0530	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	178.1	0	SC	0	6.9365	0	35.0566	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	179.1	0	SC	0	6.9359	0	35.0580	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	180.1	0	SC	0	6.9346	0	35.0601	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	181.1	0	SC	0	6.9330	0	35.0616	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	182.0	0	SC	0	6.9298	0	35.0650	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	183.0	0	SC	0	6.9275	0	35.0667	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	184.0	0	SC	0	6.9232	0	35.0701	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	185.0	0	SC	0	6.9199	0	35.0723	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	186.0	0	SC	0	6.9163	0	35.0743	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	187.0	0	SC	0	6.9154	0	35.0749	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	188.0	0	SC	0	6.9105	0	35.0784	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	189.0	0	SC	0	6.9052	0	35.0808	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	190.0	0	SC	0	6.8938	0	35.0836	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	190.9	0	SC	0	6.8673	0	35.0897	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	191.9	0	SC	0	6.8648	0	35.0900	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	192.9	0	SC	0	6.8628	0	35.0904	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	193.9	0	SC	0	6.8623	0	35.0909	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	194.9	0	SC	0	6.8575	0	35.0917	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	195.9	0	SC	0	6.8482	0	35.0930	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	196.9	0	SC	0	6.8349	0	35.0945	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	197.9	0	SC	0	6.8261	0	35.0961	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	198.9	0	SC	0	6.8177	0	35.0975	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	199.8	0	SC	0	6.7931	0	35.0996	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	200.8	0	SC	0	6.7964	0	35.0994	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	201.8	0	SC	0	6.7811	0	35.1009	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	202.8	0	SC	0	6.7824	0	35.1012	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	203.8	0	SC	0	6.7765	0	35.1015	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	204.8	0	SC	0	6.7725	0	35.1022	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	205.8	0	SC	0	6.7682	0	35.1027	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	206.8	0	SC	0	6.7684	0	35.1030	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	207.8	0	SC	0	6.7686	0	35.1028	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	208.7	0	SC	0	6.7634	0	35.1031	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	209.7	0	SC	0	6.7615	0	35.1035	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	210.7	0	SC	0	6.7637	0	35.1035	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	211.7	0	SC	0	6.7642	0	35.1034	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	212.7	0	SC	0	6.7612	0	35.1034	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	213.7	0	SC	0	6.7595	0	35.1036	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	214.7	0	SC	0	6.7593	0	35.1037	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	215.7	0	SC	0	6.7604	0	35.1037	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	216.7	0	SC	0	6.7594	0	35.1035	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	217.6	0	SC	0	6.7588	0	35.1038	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	218.6	0	SC	0	6.7573	0	35.1038	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	219.6	0	SC	0	6.7549	0	35.1036	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	220.6	0	SC	0	6.7484	0	35.1040	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	221.6	0	SC	0	6.7413	0	35.1042	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	222.6	0	SC	0	6.7284	0	35.1057	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	223.6	0	SC	0	6.7261	0	35.1056	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	224.6	0	SC	0	6.7261	0	35.1055	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	225.6	0	SC	0	6.7279	0	35.1055	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	226.5	0	SC	0	6.7294	0	35.1054	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	227.5	0	SC	0	6.7294	0	35.1056	0
@5359__20011056	028	B	02/27/2001	00:35	18.9050	70.7019	0	228.5	0	SC	0	6.7302	0	35.1056	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	3.0	0	SC	0	5.1850	0	33.8932	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	4.0	0	SC	0	5.1920	0	33.8944	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	4.9	0	SC	0	5.1888	0	33.8931	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	5.9	0	SC	0	5.1912	0	33.8944	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	6.9	0	SC	0	5.1925	0	33.8927	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	7.9	0	SC	0	5.1939	0	33.8913	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	8.9	0	SC	0	5.1739	0	33.8866	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	9.9	0	SC	0	5.1670	0	33.8874	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	10.9	0	SC	0	5.1719	0	33.8889	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	11.9	0	SC	0	5.1736	0	33.8888	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	12.9	0	SC	0	5.1764	0	33.8917	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	13.9	0	SC	0	5.2125	0	33.9093	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	14.8	0	SC	0	5.3236	0	33.9662	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	15.8	0	SC	0	5.4437	0	34.0245	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	16.8	0	SC	0	5.4998	0	34.0588	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	17.8	0	SC	0	5.5624	0	34.0790	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	18.8	0	SC	0	5.6124	0	34.1018	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	19.8	0	SC	0	5.7345	0	34.1347	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	20.8	0	SC	0	5.8313	0	34.1486	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	21.8	0	SC	0	5.9299	0	34.1757	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	22.8	0	SC	0	6.0470	0	34.2080	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	23.8	0	SC	0	6.0717	0	34.2132	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	24.7	0	SC	0	6.0951	0	34.2201	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	25.7	0	SC	0	6.1342	0	34.2381	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	26.7	0	SC	0	6.1720	0	34.2518	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	27.7	0	SC	0	6.2159	0	34.2700	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	28.7	0	SC	0	6.2660	0	34.2855	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	29.7	0	SC	0	6.2810	0	34.2884	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	30.7	0	SC	0	6.2922	0	34.2955	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	31.7	0	SC	0	6.3557	0	34.3217	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	32.7	0	SC	0	6.3862	0	34.3283	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	33.7	0	SC	0	6.3913	0	34.3312	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	34.6	0	SC	0	6.4288	0	34.3506	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	35.6	0	SC	0	6.4463	0	34.3591	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	36.6	0	SC	0	6.4548	0	34.3625	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	37.6	0	SC	0	6.4677	0	34.3690	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	38.6	0	SC	0	6.4758	0	34.3736	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	39.6	0	SC	0	6.4943	0	34.3830	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	40.6	0	SC	0	6.5060	0	34.3872	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	41.6	0	SC	0	6.5093	0	34.3889	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	42.6	0	SC	0	6.5122	0	34.3909	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	43.5	0	SC	0	6.5158	0	34.3934	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	44.5	0	SC	0	6.5409	0	34.4073	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	45.5	0	SC	0	6.5472	0	34.4112	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	46.5	0	SC	0	6.5651	0	34.4221	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	47.5	0	SC	0	6.5781	0	34.4282	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	48.5	0	SC	0	6.5810	0	34.4292	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	49.5	0	SC	0	6.5838	0	34.4312	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	50.5	0	SC	0	6.6010	0	34.4422	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	51.5	0	SC	0	6.6093	0	34.4488	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	52.5	0	SC	0	6.6235	0	34.4562	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	53.4	0	SC	0	6.6266	0	34.4583	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	54.4	0	SC	0	6.6277	0	34.4588	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	55.4	0	SC	0	6.6282	0	34.4594	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	56.4	0	SC	0	6.6337	0	34.4644	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	57.4	0	SC	0	6.6409	0	34.4708	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	58.4	0	SC	0	6.6465	0	34.4739	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	59.4	0	SC	0	6.6467	0	34.4742	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	60.4	0	SC	0	6.6478	0	34.4753	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	61.4	0	SC	0	6.6482	0	34.4752	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	62.4	0	SC	0	6.6517	0	34.4775	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	63.3	0	SC	0	6.6539	0	34.4778	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	64.3	0	SC	0	6.6563	0	34.4793	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	65.3	0	SC	0	6.6577	0	34.4797	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	66.3	0	SC	0	6.6634	0	34.4843	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	67.3	0	SC	0	6.6819	0	34.4967	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	68.3	0	SC	0	6.6902	0	34.5032	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	69.3	0	SC	0	6.6986	0	34.5107	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	70.3	0	SC	0	6.7056	0	34.5176	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	71.3	0	SC	0	6.7074	0	34.5195	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	72.2	0	SC	0	6.7110	0	34.5228	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	73.2	0	SC	0	6.7132	0	34.5244	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	74.2	0	SC	0	6.7142	0	34.5256	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	75.2	0	SC	0	6.7147	0	34.5262	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	76.2	0	SC	0	6.7235	0	34.5348	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	77.2	0	SC	0	6.7354	0	34.5437	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	78.2	0	SC	0	6.7404	0	34.5479	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	79.2	0	SC	0	6.7432	0	34.5507	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	80.2	0	SC	0	6.7465	0	34.5535	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	81.2	0	SC	0	6.7478	0	34.5541	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	82.1	0	SC	0	6.7489	0	34.5556	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	83.1	0	SC	0	6.7541	0	34.5650	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	84.1	0	SC	0	6.7751	0	34.5978	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	85.1	0	SC	0	6.8009	0	34.6294	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	86.1	0	SC	0	6.8012	0	34.6297	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	87.1	0	SC	0	6.8030	0	34.6331	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	88.1	0	SC	0	6.8053	0	34.6359	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	89.1	0	SC	0	6.8043	0	34.6341	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	90.1	0	SC	0	6.8073	0	34.6386	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	91.0	0	SC	0	6.8083	0	34.6391	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	92.0	0	SC	0	6.8080	0	34.6392	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	93.0	0	SC	0	6.8083	0	34.6394	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	94.0	0	SC	0	6.8103	0	34.6426	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	95.0	0	SC	0	6.8125	0	34.6446	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	96.0	0	SC	0	6.8127	0	34.6451	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	97.0	0	SC	0	6.8153	0	34.6484	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	98.0	0	SC	0	6.8168	0	34.6502	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	99.0	0	SC	0	6.8164	0	34.6492	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	99.9	0	SC	0	6.8164	0	34.6505	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	100.9	0	SC	0	6.8175	0	34.6511	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	101.9	0	SC	0	6.8191	0	34.6537	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	102.9	0	SC	0	6.8194	0	34.6543	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	103.9	0	SC	0	6.8174	0	34.6554	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	104.9	0	SC	0	6.8174	0	34.6554	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	105.9	0	SC	0	6.8174	0	34.6554	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	106.9	0	SC	0	6.8166	0	34.6554	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	107.9	0	SC	0	6.8042	0	34.6549	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	108.9	0	SC	0	6.8103	0	34.6559	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	109.8	0	SC	0	6.8108	0	34.6560	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	110.8	0	SC	0	6.8101	0	34.6558	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	111.8	0	SC	0	6.8119	0	34.6565	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	112.8	0	SC	0	6.8130	0	34.6559	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	113.8	0	SC	0	6.7975	0	34.6580	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	114.8	0	SC	0	6.7951	0	34.6593	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	115.8	0	SC	0	6.7914	0	34.6627	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	116.8	0	SC	0	6.7892	0	34.6645	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	117.8	0	SC	0	6.7893	0	34.6651	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	118.7	0	SC	0	6.7947	0	34.6692	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	119.7	0	SC	0	6.7927	0	34.6674	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	120.7	0	SC	0	6.7928	0	34.6673	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	121.7	0	SC	0	6.7969	0	34.6702	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	122.7	0	SC	0	6.8036	0	34.6745	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	123.7	0	SC	0	6.8101	0	34.6777	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	124.7	0	SC	0	6.8109	0	34.6780	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	125.7	0	SC	0	6.8268	0	34.6906	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	126.7	0	SC	0	6.8750	0	34.7201	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	127.6	0	SC	0	6.8916	0	34.7251	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	128.6	0	SC	0	6.8923	0	34.7248	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	129.6	0	SC	0	6.9053	0	34.7333	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	130.6	0	SC	0	6.9283	0	34.7447	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	131.6	0	SC	0	6.9454	0	34.7535	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	132.6	0	SC	0	6.9790	0	34.7746	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	133.6	0	SC	0	7.0516	0	34.8304	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	134.6	0	SC	0	7.0856	0	34.8579	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	135.6	0	SC	0	7.1267	0	34.9273	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	136.6	0	SC	0	7.1143	0	34.9362	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	137.5	0	SC	0	7.0700	0	34.9400	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	138.5	0	SC	0	7.0594	0	34.9414	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	139.5	0	SC	0	7.0454	0	34.9419	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	140.5	0	SC	0	7.0359	0	34.9411	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	141.5	0	SC	0	7.0179	0	34.9416	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	142.5	0	SC	0	6.9917	0	34.9425	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	143.5	0	SC	0	6.9607	0	34.9436	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	144.5	0	SC	0	6.9393	0	34.9446	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	145.5	0	SC	0	6.9278	0	34.9468	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	146.4	0	SC	0	6.9255	0	34.9467	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	147.4	0	SC	0	6.9057	0	34.9488	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	148.4	0	SC	0	6.8486	0	34.9526	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	149.4	0	SC	0	6.8071	0	34.9582	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	150.4	0	SC	0	6.8025	0	34.9592	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	151.4	0	SC	0	6.7894	0	34.9618	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	152.4	0	SC	0	6.7804	0	34.9662	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	153.4	0	SC	0	6.7792	0	34.9671	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	154.4	0	SC	0	6.7774	0	34.9693	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	155.3	0	SC	0	6.7733	0	34.9727	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	156.3	0	SC	0	6.7719	0	34.9746	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	157.3	0	SC	0	6.7705	0	34.9752	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	158.3	0	SC	0	6.7700	0	34.9758	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	159.3	0	SC	0	6.7723	0	34.9772	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	160.3	0	SC	0	6.7748	0	34.9780	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	161.3	0	SC	0	6.7732	0	34.9787	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	162.3	0	SC	0	6.7750	0	34.9800	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	163.3	0	SC	0	6.7773	0	34.9809	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	164.2	0	SC	0	6.7785	0	34.9835	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	165.2	0	SC	0	6.7792	0	34.9899	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	166.2	0	SC	0	6.7933	0	34.9991	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	167.2	0	SC	0	6.8062	0	35.0045	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	168.2	0	SC	0	6.8103	0	35.0062	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	169.2	0	SC	0	6.8128	0	35.0110	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	170.2	0	SC	0	6.8131	0	35.0139	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	171.2	0	SC	0	6.8221	0	35.0278	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	172.2	0	SC	0	6.8278	0	35.0341	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	173.1	0	SC	0	6.8321	0	35.0417	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	174.1	0	SC	0	6.8295	0	35.0428	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	175.1	0	SC	0	6.8120	0	35.0478	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	176.1	0	SC	0	6.7929	0	35.0508	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	177.1	0	SC	0	6.7732	0	35.0500	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	178.1	0	SC	0	6.7581	0	35.0513	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	179.1	0	SC	0	6.7529	0	35.0530	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	180.1	0	SC	0	6.7525	0	35.0536	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	181.1	0	SC	0	6.7539	0	35.0527	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	182.0	0	SC	0	6.7537	0	35.0535	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	183.0	0	SC	0	6.7541	0	35.0536	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	184.0	0	SC	0	6.7532	0	35.0553	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	185.0	0	SC	0	6.7518	0	35.0630	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	186.0	0	SC	0	6.7424	0	35.0707	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	187.0	0	SC	0	6.7331	0	35.0750	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	188.0	0	SC	0	6.7151	0	35.0862	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	189.0	0	SC	0	6.7088	0	35.0896	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	190.0	0	SC	0	6.7032	0	35.0926	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	191.0	0	SC	0	6.7029	0	35.0927	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	191.9	0	SC	0	6.7021	0	35.0928	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	192.9	0	SC	0	6.6987	0	35.0934	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	193.9	0	SC	0	6.6973	0	35.0940	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	194.9	0	SC	0	6.6967	0	35.0937	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	195.9	0	SC	0	6.6963	0	35.0939	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	196.9	0	SC	0	6.6953	0	35.0938	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	197.9	0	SC	0	6.7015	0	35.0966	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	198.9	0	SC	0	6.7078	0	35.0981	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	199.9	0	SC	0	6.7136	0	35.1003	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	200.8	0	SC	0	6.7209	0	35.1029	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	201.8	0	SC	0	6.7239	0	35.1039	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	202.8	0	SC	0	6.7323	0	35.1089	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	203.8	0	SC	0	6.7324	0	35.1095	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	204.8	0	SC	0	6.7310	0	35.1101	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	205.8	0	SC	0	6.7354	0	35.1125	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	206.8	0	SC	0	6.7471	0	35.1159	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	207.8	0	SC	0	6.7726	0	35.1235	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	208.7	0	SC	0	6.8023	0	35.1315	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	209.7	0	SC	0	6.8409	0	35.1374	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	210.7	0	SC	0	6.8131	0	35.1326	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	211.7	0	SC	0	6.7858	0	35.1305	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	212.7	0	SC	0	6.7670	0	35.1316	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	213.7	0	SC	0	6.7431	0	35.1259	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	214.7	0	SC	0	6.7346	0	35.1258	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	215.7	0	SC	0	6.7323	0	35.1262	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	216.7	0	SC	0	6.7313	0	35.1262	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	217.6	0	SC	0	6.7313	0	35.1264	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	218.6	0	SC	0	6.7252	0	35.1262	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	219.6	0	SC	0	6.7229	0	35.1265	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	220.6	0	SC	0	6.7218	0	35.1264	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	221.6	0	SC	0	6.7174	0	35.1258	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	222.6	0	SC	0	6.7142	0	35.1259	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	223.6	0	SC	0	6.7158	0	35.1264	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	224.6	0	SC	0	6.7112	0	35.1270	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	225.6	0	SC	0	6.7029	0	35.1269	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	226.5	0	SC	0	6.6970	0	35.1277	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	227.5	0	SC	0	6.6956	0	35.1300	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	228.5	0	SC	0	6.6777	0	35.1330	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	229.5	0	SC	0	6.6698	0	35.1334	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	230.5	0	SC	0	6.6588	0	35.1327	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	231.5	0	SC	0	6.6379	0	35.1334	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	232.5	0	SC	0	6.6289	0	35.1329	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	233.5	0	SC	0	6.6184	0	35.1322	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	234.5	0	SC	0	6.6013	0	35.1328	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	235.4	0	SC	0	6.5999	0	35.1325	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	236.4	0	SC	0	6.5815	0	35.1332	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	237.4	0	SC	0	6.5792	0	35.1338	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	238.4	0	SC	0	6.5754	0	35.1349	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	239.4	0	SC	0	6.5757	0	35.1353	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	240.4	0	SC	0	6.5702	0	35.1363	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	241.4	0	SC	0	6.5513	0	35.1374	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	242.4	0	SC	0	6.5385	0	35.1400	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	243.4	0	SC	0	6.5188	0	35.1398	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	244.3	0	SC	0	6.4947	0	35.1409	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	245.3	0	SC	0	6.4780	0	35.1418	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	246.3	0	SC	0	6.4648	0	35.1441	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	247.3	0	SC	0	6.4638	0	35.1444	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	248.3	0	SC	0	6.4671	0	35.1444	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	249.3	0	SC	0	6.4679	0	35.1446	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	250.3	0	SC	0	6.4688	0	35.1449	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	251.3	0	SC	0	6.4693	0	35.1449	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	252.3	0	SC	0	6.4691	0	35.1452	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	253.2	0	SC	0	6.4701	0	35.1452	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	254.2	0	SC	0	6.4705	0	35.1453	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	255.2	0	SC	0	6.4652	0	35.1446	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	256.2	0	SC	0	6.4610	0	35.1447	0
@5359__20011056	029	C	02/27/2001	09:06	17.9961	70.5622	0	257.2	0	SC	0	6.4635	0	35.1453	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	4.0	0	SC	0	4.9700	0	33.7698	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	4.9	0	SC	0	4.9731	0	33.7695	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	5.9	0	SC	0	4.9720	0	33.7694	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	6.9	0	SC	0	4.9735	0	33.7698	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	7.9	0	SC	0	4.9768	0	33.7699	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	8.9	0	SC	0	4.9777	0	33.7695	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	9.9	0	SC	0	4.9761	0	33.7699	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	10.9	0	SC	0	4.9758	0	33.7701	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	11.9	0	SC	0	4.9759	0	33.7704	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	12.9	0	SC	0	4.9737	0	33.7701	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	13.9	0	SC	0	4.9753	0	33.7707	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	14.8	0	SC	0	4.9779	0	33.7715	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	15.8	0	SC	0	4.9796	0	33.7720	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	16.8	0	SC	0	4.9797	0	33.7720	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	17.8	0	SC	0	4.9802	0	33.7727	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	18.8	0	SC	0	4.9849	0	33.7747	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	19.8	0	SC	0	4.9879	0	33.7762	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	20.8	0	SC	0	4.9886	0	33.7767	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	21.8	0	SC	0	4.9895	0	33.7766	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	22.8	0	SC	0	4.9887	0	33.7763	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	23.8	0	SC	0	4.9891	0	33.7761	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	24.7	0	SC	0	4.9725	0	33.7722	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	25.7	0	SC	0	4.9600	0	33.7714	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	26.7	0	SC	0	4.9736	0	33.7740	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	27.7	0	SC	0	4.9729	0	33.7734	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	28.7	0	SC	0	4.9856	0	33.7757	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	29.7	0	SC	0	4.9706	0	33.7700	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	30.7	0	SC	0	4.9411	0	33.7689	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	31.7	0	SC	0	4.9410	0	33.7690	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	32.7	0	SC	0	4.9408	0	33.7691	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	33.7	0	SC	0	4.9372	0	33.7684	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	34.6	0	SC	0	4.9306	0	33.7685	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	35.6	0	SC	0	4.9278	0	33.7688	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	36.6	0	SC	0	4.9273	0	33.7688	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	37.6	0	SC	0	4.9308	0	33.7688	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	38.6	0	SC	0	4.9304	0	33.7687	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	39.6	0	SC	0	4.9317	0	33.7689	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	40.6	0	SC	0	4.9311	0	33.7687	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	41.6	0	SC	0	4.9271	0	33.7686	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	42.6	0	SC	0	4.9268	0	33.7688	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	43.5	0	SC	0	4.9266	0	33.7689	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	44.5	0	SC	0	4.9261	0	33.7687	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	45.5	0	SC	0	4.9236	0	33.7696	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	46.5	0	SC	0	4.9246	0	33.7697	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	47.5	0	SC	0	4.9254	0	33.7703	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	48.5	0	SC	0	4.9245	0	33.7698	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	49.5	0	SC	0	4.9254	0	33.7700	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	50.5	0	SC	0	4.9309	0	33.7718	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	51.5	0	SC	0	4.9337	0	33.7718	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	52.5	0	SC	0	4.9355	0	33.7726	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	53.4	0	SC	0	4.9378	0	33.7732	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	54.4	0	SC	0	4.9365	0	33.7726	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	55.4	0	SC	0	4.9368	0	33.7729	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	56.4	0	SC	0	4.9454	0	33.7758	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	57.4	0	SC	0	4.9562	0	33.7790	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	58.4	0	SC	0	4.9612	0	33.7793	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	59.4	0	SC	0	4.9674	0	33.7811	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	60.4	0	SC	0	4.9734	0	33.7827	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	61.4	0	SC	0	4.9736	0	33.7824	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	62.4	0	SC	0	4.9744	0	33.7826	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	63.3	0	SC	0	4.9766	0	33.7839	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	64.3	0	SC	0	4.9816	0	33.7858	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	65.3	0	SC	0	4.9850	0	33.7868	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	66.3	0	SC	0	4.9807	0	33.7852	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	67.3	0	SC	0	4.9771	0	33.7852	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	68.3	0	SC	0	4.9770	0	33.7854	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	69.3	0	SC	0	5.0058	0	33.7992	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	70.3	0	SC	0	5.2041	0	33.8723	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	71.3	0	SC	0	5.4677	0	33.9671	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	72.2	0	SC	0	5.4836	0	33.9713	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	73.2	0	SC	0	5.4830	0	33.9827	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	74.2	0	SC	0	5.5500	0	34.0419	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	75.2	0	SC	0	5.6220	0	34.0793	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	76.2	0	SC	0	5.6847	0	34.1192	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	77.2	0	SC	0	5.7802	0	34.1731	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	78.2	0	SC	0	5.7868	0	34.1744	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	79.2	0	SC	0	5.8144	0	34.1876	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	80.2	0	SC	0	5.8416	0	34.1952	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	81.2	0	SC	0	5.9146	0	34.2383	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	82.1	0	SC	0	5.9494	0	34.2450	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	83.1	0	SC	0	5.9297	0	34.2500	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	84.1	0	SC	0	5.9950	0	34.2695	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	85.1	0	SC	0	6.0129	0	34.2717	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	86.1	0	SC	0	6.0172	0	34.2744	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	87.1	0	SC	0	6.0254	0	34.2771	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	88.1	0	SC	0	6.0305	0	34.2802	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	89.1	0	SC	0	6.0291	0	34.2837	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	90.1	0	SC	0	6.0362	0	34.2883	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	91.0	0	SC	0	6.0477	0	34.2931	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	92.0	0	SC	0	6.0757	0	34.3048	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	93.0	0	SC	0	6.0797	0	34.3043	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	94.0	0	SC	0	6.0794	0	34.3046	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	95.0	0	SC	0	6.0808	0	34.3041	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	96.0	0	SC	0	6.0799	0	34.3054	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	97.0	0	SC	0	6.0963	0	34.3090	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	98.0	0	SC	0	6.0906	0	34.3074	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	99.0	0	SC	0	6.1353	0	34.3330	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	99.9	0	SC	0	6.1869	0	34.3565	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	100.9	0	SC	0	6.2031	0	34.3738	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	101.9	0	SC	0	6.2253	0	34.3928	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	102.9	0	SC	0	6.2415	0	34.4046	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	103.9	0	SC	0	6.2560	0	34.4216	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	104.9	0	SC	0	6.2812	0	34.4496	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	105.9	0	SC	0	6.3713	0	34.4961	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	106.9	0	SC	0	6.3859	0	34.5026	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	107.9	0	SC	0	6.4068	0	34.5136	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	108.9	0	SC	0	6.4512	0	34.5315	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	109.8	0	SC	0	6.4679	0	34.5333	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	110.8	0	SC	0	6.4687	0	34.5335	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	111.8	0	SC	0	6.4781	0	34.5375	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	112.8	0	SC	0	6.4754	0	34.5375	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	113.8	0	SC	0	6.4888	0	34.5483	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	114.8	0	SC	0	6.5151	0	34.5624	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	115.8	0	SC	0	6.4993	0	34.5654	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	116.8	0	SC	0	6.5182	0	34.5735	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	117.8	0	SC	0	6.5222	0	34.5737	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	118.7	0	SC	0	6.5127	0	34.5729	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	119.7	0	SC	0	6.4970	0	34.5707	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	120.7	0	SC	0	6.4927	0	34.5738	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	121.7	0	SC	0	6.4896	0	34.5787	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	122.7	0	SC	0	6.4894	0	34.5833	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	123.7	0	SC	0	6.5198	0	34.6008	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	124.7	0	SC	0	6.5739	0	34.6172	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	125.7	0	SC	0	6.5976	0	34.6246	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	126.7	0	SC	0	6.6195	0	34.6474	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	127.7	0	SC	0	6.6630	0	34.7072	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	128.6	0	SC	0	6.6749	0	34.7515	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	129.6	0	SC	0	6.6764	0	34.7575	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	130.6	0	SC	0	6.6745	0	34.7664	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	131.6	0	SC	0	6.6736	0	34.7847	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	132.6	0	SC	0	6.6752	0	34.7958	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	133.6	0	SC	0	6.6766	0	34.8117	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	134.6	0	SC	0	6.6792	0	34.8350	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	135.6	0	SC	0	6.6798	0	34.8466	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	136.6	0	SC	0	6.6802	0	34.8467	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	137.5	0	SC	0	6.6804	0	34.8469	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	138.5	0	SC	0	6.6808	0	34.8470	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	139.5	0	SC	0	6.6809	0	34.8472	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	140.5	0	SC	0	6.6798	0	34.8488	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	141.5	0	SC	0	6.6797	0	34.8489	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	142.5	0	SC	0	6.6786	0	34.8492	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	143.5	0	SC	0	6.6752	0	34.8517	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	144.5	0	SC	0	6.6708	0	34.8575	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	145.5	0	SC	0	6.6681	0	34.8627	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	146.4	0	SC	0	6.6648	0	34.8666	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	147.4	0	SC	0	6.6624	0	34.8689	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	148.4	0	SC	0	6.6624	0	34.8692	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	149.4	0	SC	0	6.6613	0	34.8699	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	150.4	0	SC	0	6.6617	0	34.8708	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	151.4	0	SC	0	6.6613	0	34.8778	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	152.4	0	SC	0	6.6542	0	34.8825	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	153.4	0	SC	0	6.6531	0	34.8832	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	154.4	0	SC	0	6.6518	0	34.8840	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	155.3	0	SC	0	6.6453	0	34.8921	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	156.3	0	SC	0	6.6391	0	34.9124	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	157.3	0	SC	0	6.6384	0	34.9182	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	158.3	0	SC	0	6.6382	0	34.9257	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	159.3	0	SC	0	6.6373	0	34.9325	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	160.3	0	SC	0	6.6366	0	34.9360	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	161.3	0	SC	0	6.6361	0	34.9374	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	162.3	0	SC	0	6.6362	0	34.9393	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	163.3	0	SC	0	6.6361	0	34.9398	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	164.2	0	SC	0	6.6379	0	34.9425	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	165.2	0	SC	0	6.6404	0	34.9464	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	166.2	0	SC	0	6.6418	0	34.9486	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	167.2	0	SC	0	6.6415	0	34.9489	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	168.2	0	SC	0	6.6417	0	34.9490	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	169.2	0	SC	0	6.6417	0	34.9495	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	170.2	0	SC	0	6.6416	0	34.9498	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	171.2	0	SC	0	6.6365	0	34.9559	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	172.2	0	SC	0	6.6298	0	34.9626	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	173.1	0	SC	0	6.6268	0	34.9636	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	174.1	0	SC	0	6.6266	0	34.9636	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	175.1	0	SC	0	6.6277	0	34.9632	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	176.1	0	SC	0	6.6146	0	34.9649	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	177.1	0	SC	0	6.5898	0	34.9710	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	178.1	0	SC	0	6.5813	0	34.9738	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	179.1	0	SC	0	6.5809	0	34.9739	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	180.1	0	SC	0	6.5793	0	34.9743	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	181.1	0	SC	0	6.5656	0	34.9744	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	182.1	0	SC	0	6.5633	0	34.9747	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	183.0	0	SC	0	6.5636	0	34.9749	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	184.0	0	SC	0	6.5603	0	34.9750	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	185.0	0	SC	0	6.5480	0	34.9766	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	186.0	0	SC	0	6.5422	0	34.9805	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	187.0	0	SC	0	6.5344	0	34.9939	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	188.0	0	SC	0	6.5299	0	35.0028	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	189.0	0	SC	0	6.5279	0	35.0106	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	190.0	0	SC	0	6.5276	0	35.0167	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	191.0	0	SC	0	6.5272	0	35.0193	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	191.9	0	SC	0	6.5260	0	35.0230	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	192.9	0	SC	0	6.5248	0	35.0266	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	193.9	0	SC	0	6.5243	0	35.0354	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	194.9	0	SC	0	6.5229	0	35.0423	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	195.9	0	SC	0	6.5224	0	35.0439	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	196.9	0	SC	0	6.5201	0	35.0455	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	197.9	0	SC	0	6.5170	0	35.0473	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	198.9	0	SC	0	6.5165	0	35.0479	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	199.9	0	SC	0	6.5122	0	35.0511	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	200.8	0	SC	0	6.5072	0	35.0534	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	201.8	0	SC	0	6.5030	0	35.0541	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	202.8	0	SC	0	6.4975	0	35.0541	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	203.8	0	SC	0	6.4822	0	35.0553	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	204.8	0	SC	0	6.4733	0	35.0566	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	205.8	0	SC	0	6.4699	0	35.0569	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	206.8	0	SC	0	6.4707	0	35.0569	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	207.8	0	SC	0	6.4621	0	35.0581	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	208.8	0	SC	0	6.4576	0	35.0591	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	209.7	0	SC	0	6.4437	0	35.0584	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	210.7	0	SC	0	6.4174	0	35.0561	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	211.7	0	SC	0	6.4111	0	35.0579	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	212.7	0	SC	0	6.4083	0	35.0573	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	213.7	0	SC	0	6.4000	0	35.0571	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	214.7	0	SC	0	6.3985	0	35.0580	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	215.7	0	SC	0	6.3966	0	35.0587	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	216.7	0	SC	0	6.3916	0	35.0585	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	217.6	0	SC	0	6.3898	0	35.0599	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	218.6	0	SC	0	6.3876	0	35.0616	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	219.6	0	SC	0	6.3799	0	35.0643	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	220.6	0	SC	0	6.3789	0	35.0630	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	221.6	0	SC	0	6.3775	0	35.0636	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	222.6	0	SC	0	6.3832	0	35.0663	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	223.6	0	SC	0	6.3852	0	35.0658	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	224.6	0	SC	0	6.3867	0	35.0665	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	225.6	0	SC	0	6.3882	0	35.0674	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	226.5	0	SC	0	6.3951	0	35.0708	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	227.5	0	SC	0	6.3971	0	35.0705	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	228.5	0	SC	0	6.3939	0	35.0710	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	229.5	0	SC	0	6.3894	0	35.0721	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	230.5	0	SC	0	6.3868	0	35.0728	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	231.5	0	SC	0	6.3870	0	35.0733	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	232.5	0	SC	0	6.3863	0	35.0752	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	233.5	0	SC	0	6.3901	0	35.0765	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	234.5	0	SC	0	6.3915	0	35.0768	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	235.4	0	SC	0	6.3844	0	35.0753	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	236.4	0	SC	0	6.3816	0	35.0753	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	237.4	0	SC	0	6.3719	0	35.0729	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	238.4	0	SC	0	6.3718	0	35.0733	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	239.4	0	SC	0	6.3708	0	35.0729	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	240.4	0	SC	0	6.3695	0	35.0733	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	241.4	0	SC	0	6.3685	0	35.0727	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	242.4	0	SC	0	6.3591	0	35.0728	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	243.4	0	SC	0	6.3587	0	35.0727	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	244.3	0	SC	0	6.3565	0	35.0732	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	245.3	0	SC	0	6.3546	0	35.0732	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	246.3	0	SC	0	6.3499	0	35.0732	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	247.3	0	SC	0	6.3496	0	35.0736	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	248.3	0	SC	0	6.3519	0	35.0747	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	249.3	0	SC	0	6.3512	0	35.0747	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	250.3	0	SC	0	6.3521	0	35.0750	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	251.3	0	SC	0	6.3613	0	35.0813	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	252.3	0	SC	0	6.3784	0	35.0855	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	253.2	0	SC	0	6.3807	0	35.0872	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	254.2	0	SC	0	6.3852	0	35.0890	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	255.2	0	SC	0	6.3866	0	35.0891	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	256.2	0	SC	0	6.3847	0	35.0896	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	257.2	0	SC	0	6.3849	0	35.0920	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	258.2	0	SC	0	6.3852	0	35.0920	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	259.2	0	SC	0	6.3831	0	35.0924	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	260.2	0	SC	0	6.3837	0	35.0929	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	261.2	0	SC	0	6.3812	0	35.0938	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	262.1	0	SC	0	6.3819	0	35.0937	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	263.1	0	SC	0	6.3818	0	35.0938	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	264.1	0	SC	0	6.3848	0	35.0934	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	265.1	0	SC	0	6.3804	0	35.0942	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	266.1	0	SC	0	6.3611	0	35.0978	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	267.1	0	SC	0	6.3316	0	35.1050	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	268.1	0	SC	0	6.3316	0	35.1048	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	269.1	0	SC	0	6.3278	0	35.1051	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	270.0	0	SC	0	6.3239	0	35.1061	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	271.0	0	SC	0	6.3212	0	35.1066	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	272.0	0	SC	0	6.3199	0	35.1070	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	273.0	0	SC	0	6.3160	0	35.1072	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	274.0	0	SC	0	6.3131	0	35.1076	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	275.0	0	SC	0	6.3085	0	35.1082	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	276.0	0	SC	0	6.3098	0	35.1081	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	277.0	0	SC	0	6.3071	0	35.1086	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	278.0	0	SC	0	6.2990	0	35.1093	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	278.9	0	SC	0	6.2943	0	35.1102	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	279.9	0	SC	0	6.2918	0	35.1103	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	280.9	0	SC	0	6.2899	0	35.1109	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	281.9	0	SC	0	6.2873	0	35.1109	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	282.9	0	SC	0	6.2768	0	35.1116	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	283.9	0	SC	0	6.2735	0	35.1121	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	284.9	0	SC	0	6.2592	0	35.1124	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	285.9	0	SC	0	6.2469	0	35.1137	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	286.9	0	SC	0	6.2449	0	35.1141	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	287.8	0	SC	0	6.2407	0	35.1145	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	288.8	0	SC	0	6.2340	0	35.1151	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	289.8	0	SC	0	6.2280	0	35.1156	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	290.8	0	SC	0	6.2267	0	35.1162	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	291.8	0	SC	0	6.2226	0	35.1161	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	292.8	0	SC	0	6.2188	0	35.1163	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	293.8	0	SC	0	6.2139	0	35.1164	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	294.8	0	SC	0	6.2135	0	35.1163	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	295.7	0	SC	0	6.2008	0	35.1159	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	296.7	0	SC	0	6.1800	0	35.1175	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	297.7	0	SC	0	6.1711	0	35.1178	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	298.7	0	SC	0	6.1551	0	35.1188	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	299.7	0	SC	0	6.1369	0	35.1185	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	300.7	0	SC	0	6.1017	0	35.1207	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	301.7	0	SC	0	6.0747	0	35.1229	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	302.7	0	SC	0	6.0548	0	35.1226	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	303.7	0	SC	0	6.0413	0	35.1242	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	304.6	0	SC	0	6.0130	0	35.1222	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	305.6	0	SC	0	5.9560	0	35.1235	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	306.6	0	SC	0	5.9270	0	35.1259	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	307.6	0	SC	0	5.9168	0	35.1273	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	308.6	0	SC	0	5.9116	0	35.1292	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	309.6	0	SC	0	5.9111	0	35.1291	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	310.6	0	SC	0	5.8996	0	35.1296	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	311.6	0	SC	0	5.8965	0	35.1305	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	312.6	0	SC	0	5.8929	0	35.1308	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	313.5	0	SC	0	5.8895	0	35.1311	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	314.5	0	SC	0	5.8937	0	35.1310	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	315.5	0	SC	0	5.8913	0	35.1307	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	316.5	0	SC	0	5.8903	0	35.1314	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	317.5	0	SC	0	5.8888	0	35.1316	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	318.5	0	SC	0	5.8868	0	35.1316	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	319.5	0	SC	0	5.8861	0	35.1316	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	320.5	0	SC	0	5.8840	0	35.1322	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	321.4	0	SC	0	5.8806	0	35.1319	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	322.4	0	SC	0	5.8792	0	35.1333	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	323.4	0	SC	0	5.8828	0	35.1329	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	324.4	0	SC	0	5.8803	0	35.1327	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	325.4	0	SC	0	5.8717	0	35.1333	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	326.4	0	SC	0	5.8628	0	35.1330	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	327.4	0	SC	0	5.8462	0	35.1343	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	328.4	0	SC	0	5.8397	0	35.1339	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	329.4	0	SC	0	5.8239	0	35.1333	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	330.3	0	SC	0	5.7996	0	35.1322	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	331.3	0	SC	0	5.7146	0	35.1321	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	332.3	0	SC	0	5.6920	0	35.1361	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	333.3	0	SC	0	5.6672	0	35.1368	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	334.3	0	SC	0	5.6533	0	35.1360	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	335.3	0	SC	0	5.6447	0	35.1360	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	336.3	0	SC	0	5.6366	0	35.1362	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	337.3	0	SC	0	5.6323	0	35.1368	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	338.2	0	SC	0	5.6300	0	35.1370	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	339.2	0	SC	0	5.6271	0	35.1371	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	340.2	0	SC	0	5.6198	0	35.1361	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	341.2	0	SC	0	5.5748	0	35.1354	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	342.2	0	SC	0	5.5536	0	35.1337	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	343.2	0	SC	0	5.5360	0	35.1351	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	344.2	0	SC	0	5.5348	0	35.1344	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	345.2	0	SC	0	5.5222	0	35.1340	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	346.2	0	SC	0	5.5009	0	35.1361	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	347.1	0	SC	0	5.4690	0	35.1315	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	348.1	0	SC	0	5.4413	0	35.1317	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	349.1	0	SC	0	5.4250	0	35.1300	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	350.1	0	SC	0	5.4002	0	35.1307	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	351.1	0	SC	0	5.3931	0	35.1307	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	352.1	0	SC	0	5.3869	0	35.1306	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	353.1	0	SC	0	5.3776	0	35.1303	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	354.1	0	SC	0	5.3721	0	35.1302	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	355.0	0	SC	0	5.3679	0	35.1305	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	356.0	0	SC	0	5.3656	0	35.1307	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	357.0	0	SC	0	5.3647	0	35.1307	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	358.0	0	SC	0	5.3640	0	35.1309	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	359.0	0	SC	0	5.3614	0	35.1306	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	360.0	0	SC	0	5.3603	0	35.1311	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	361.0	0	SC	0	5.3613	0	35.1310	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	362.0	0	SC	0	5.3563	0	35.1304	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	363.0	0	SC	0	5.3510	0	35.1302	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	363.9	0	SC	0	5.3457	0	35.1305	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	364.9	0	SC	0	5.3418	0	35.1295	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	365.9	0	SC	0	5.3387	0	35.1294	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	366.9	0	SC	0	5.3340	0	35.1295	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	367.9	0	SC	0	5.3303	0	35.1293	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	368.9	0	SC	0	5.3307	0	35.1296	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	369.9	0	SC	0	5.3279	0	35.1291	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	370.9	0	SC	0	5.3129	0	35.1273	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	371.8	0	SC	0	5.2891	0	35.1273	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	372.8	0	SC	0	5.2854	0	35.1275	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	373.8	0	SC	0	5.2834	0	35.1266	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	374.8	0	SC	0	5.2710	0	35.1267	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	375.8	0	SC	0	5.2667	0	35.1268	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	376.8	0	SC	0	5.2680	0	35.1257	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	377.8	0	SC	0	5.2692	0	35.1274	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	378.8	0	SC	0	5.2696	0	35.1269	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	379.7	0	SC	0	5.2683	0	35.1269	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	380.7	0	SC	0	5.2676	0	35.1270	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	381.7	0	SC	0	5.2670	0	35.1268	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	382.7	0	SC	0	5.2658	0	35.1271	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	383.7	0	SC	0	5.2658	0	35.1270	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	384.7	0	SC	0	5.2664	0	35.1268	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	385.7	0	SC	0	5.2677	0	35.1270	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	386.7	0	SC	0	5.2679	0	35.1269	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	387.7	0	SC	0	5.2641	0	35.1266	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	388.6	0	SC	0	5.2566	0	35.1262	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	389.6	0	SC	0	5.2540	0	35.1261	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	390.6	0	SC	0	5.2441	0	35.1260	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	391.6	0	SC	0	5.2461	0	35.1259	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	392.6	0	SC	0	5.2371	0	35.1254	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	393.6	0	SC	0	5.2352	0	35.1258	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	394.6	0	SC	0	5.2409	0	35.1261	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	395.6	0	SC	0	5.2477	0	35.1263	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	396.5	0	SC	0	5.2280	0	35.1245	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	397.5	0	SC	0	5.2296	0	35.1257	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	398.5	0	SC	0	5.2170	0	35.1221	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	399.5	0	SC	0	5.1965	0	35.1229	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	400.5	0	SC	0	5.1951	0	35.1238	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	401.5	0	SC	0	5.1965	0	35.1239	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	402.5	0	SC	0	5.1946	0	35.1237	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	403.5	0	SC	0	5.1948	0	35.1240	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	404.4	0	SC	0	5.1970	0	35.1241	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	405.4	0	SC	0	5.2011	0	35.1240	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	406.4	0	SC	0	5.1993	0	35.1240	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	407.4	0	SC	0	5.2005	0	35.1243	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	408.4	0	SC	0	5.2032	0	35.1243	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	409.4	0	SC	0	5.1947	0	35.1229	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	410.4	0	SC	0	5.1894	0	35.1243	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	411.4	0	SC	0	5.1966	0	35.1240	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	412.3	0	SC	0	5.1964	0	35.1238	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	413.3	0	SC	0	5.1774	0	35.1219	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	414.3	0	SC	0	5.1720	0	35.1224	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	415.3	0	SC	0	5.1649	0	35.1220	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	416.3	0	SC	0	5.1639	0	35.1222	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	417.3	0	SC	0	5.1628	0	35.1221	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	418.3	0	SC	0	5.1575	0	35.1218	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	419.3	0	SC	0	5.1562	0	35.1215	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	420.3	0	SC	0	5.1457	0	35.1209	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	421.2	0	SC	0	5.1452	0	35.1212	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	422.2	0	SC	0	5.1456	0	35.1214	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	423.2	0	SC	0	5.1427	0	35.1209	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	424.2	0	SC	0	5.1363	0	35.1205	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	425.2	0	SC	0	5.1306	0	35.1206	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	426.2	0	SC	0	5.1303	0	35.1204	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	427.2	0	SC	0	5.1279	0	35.1203	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	428.2	0	SC	0	5.1224	0	35.1201	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	429.1	0	SC	0	5.1197	0	35.1201	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	430.1	0	SC	0	5.1205	0	35.1201	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	431.1	0	SC	0	5.1179	0	35.1199	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	432.1	0	SC	0	5.1143	0	35.1199	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	433.1	0	SC	0	5.1124	0	35.1199	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	434.1	0	SC	0	5.1133	0	35.1200	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	435.1	0	SC	0	5.1085	0	35.1191	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	436.1	0	SC	0	5.1055	0	35.1195	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	437.0	0	SC	0	5.1003	0	35.1191	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	438.0	0	SC	0	5.0972	0	35.1190	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	439.0	0	SC	0	5.0935	0	35.1190	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	440.0	0	SC	0	5.0892	0	35.1184	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	441.0	0	SC	0	5.0837	0	35.1179	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	442.0	0	SC	0	5.0674	0	35.1163	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	443.0	0	SC	0	5.0556	0	35.1160	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	444.0	0	SC	0	5.0268	0	35.1142	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	444.9	0	SC	0	4.9955	0	35.1139	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	445.9	0	SC	0	4.9867	0	35.1132	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	446.9	0	SC	0	4.9825	0	35.1128	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	447.9	0	SC	0	4.9770	0	35.1126	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	448.9	0	SC	0	4.9763	0	35.1128	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	449.9	0	SC	0	4.9735	0	35.1130	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	450.9	0	SC	0	4.9629	0	35.1125	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	451.9	0	SC	0	4.9490	0	35.1113	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	452.8	0	SC	0	4.9430	0	35.1103	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	453.8	0	SC	0	4.9319	0	35.1104	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	454.8	0	SC	0	4.9300	0	35.1118	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	455.8	0	SC	0	4.9252	0	35.1109	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	456.8	0	SC	0	4.9237	0	35.1106	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	457.8	0	SC	0	4.9206	0	35.1107	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	458.8	0	SC	0	4.9147	0	35.1103	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	459.8	0	SC	0	4.9054	0	35.1095	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	460.7	0	SC	0	4.8883	0	35.1081	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	461.7	0	SC	0	4.8658	0	35.1070	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	462.7	0	SC	0	4.8017	0	35.1041	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	463.7	0	SC	0	4.7734	0	35.1021	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	464.7	0	SC	0	4.7648	0	35.1017	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	465.7	0	SC	0	4.7469	0	35.1011	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	466.7	0	SC	0	4.7356	0	35.1013	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	467.7	0	SC	0	4.7310	0	35.1012	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	468.6	0	SC	0	4.7201	0	35.1004	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	469.6	0	SC	0	4.7177	0	35.1010	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	470.6	0	SC	0	4.7146	0	35.1013	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	471.6	0	SC	0	4.7139	0	35.1012	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	472.6	0	SC	0	4.7102	0	35.1004	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	473.6	0	SC	0	4.6898	0	35.0986	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	474.6	0	SC	0	4.6764	0	35.0984	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	475.6	0	SC	0	4.6517	0	35.0974	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	476.6	0	SC	0	4.6290	0	35.1002	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	477.5	0	SC	0	4.6087	0	35.0963	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	478.5	0	SC	0	4.6059	0	35.0962	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	479.5	0	SC	0	4.6052	0	35.0963	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	480.5	0	SC	0	4.6079	0	35.0969	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	481.5	0	SC	0	4.6080	0	35.0969	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	482.5	0	SC	0	4.6079	0	35.0969	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	483.5	0	SC	0	4.6071	0	35.0970	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	484.5	0	SC	0	4.6063	0	35.0971	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	485.4	0	SC	0	4.6059	0	35.0968	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	486.4	0	SC	0	4.6039	0	35.0971	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	487.4	0	SC	0	4.6043	0	35.0968	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	488.4	0	SC	0	4.6024	0	35.0966	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	489.4	0	SC	0	4.6037	0	35.0969	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	490.4	0	SC	0	4.6014	0	35.0966	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	491.4	0	SC	0	4.6017	0	35.0968	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	492.4	0	SC	0	4.5985	0	35.0961	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	493.3	0	SC	0	4.5907	0	35.0956	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	494.3	0	SC	0	4.5927	0	35.0960	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	495.3	0	SC	0	4.5875	0	35.0951	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	496.3	0	SC	0	4.5766	0	35.0956	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	497.3	0	SC	0	4.5693	0	35.0949	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	498.3	0	SC	0	4.5706	0	35.0951	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	499.3	0	SC	0	4.5712	0	35.0950	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	500.2	0	SC	0	4.5704	0	35.0951	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	501.2	0	SC	0	4.5670	0	35.0942	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	502.2	0	SC	0	4.5590	0	35.0944	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	503.2	0	SC	0	4.5584	0	35.0945	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	504.2	0	SC	0	4.5576	0	35.0946	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	505.2	0	SC	0	4.5582	0	35.0945	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	506.2	0	SC	0	4.5583	0	35.0946	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	507.2	0	SC	0	4.5565	0	35.0945	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	508.1	0	SC	0	4.5563	0	35.0944	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	509.1	0	SC	0	4.5527	0	35.0945	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	510.1	0	SC	0	4.5530	0	35.0942	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	511.1	0	SC	0	4.5517	0	35.0940	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	512.1	0	SC	0	4.5486	0	35.0937	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	513.1	0	SC	0	4.5464	0	35.0940	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	514.1	0	SC	0	4.5438	0	35.0939	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	515.1	0	SC	0	4.5406	0	35.0936	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	516.0	0	SC	0	4.5401	0	35.0935	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	517.0	0	SC	0	4.5380	0	35.0935	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	518.0	0	SC	0	4.5357	0	35.0936	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	519.0	0	SC	0	4.5331	0	35.0932	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	520.0	0	SC	0	4.5214	0	35.0916	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	521.0	0	SC	0	4.5025	0	35.0909	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	522.0	0	SC	0	4.4950	0	35.0911	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	523.0	0	SC	0	4.4915	0	35.0911	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	523.9	0	SC	0	4.4889	0	35.0911	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	524.9	0	SC	0	4.4874	0	35.0913	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	525.9	0	SC	0	4.4878	0	35.0913	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	526.9	0	SC	0	4.4841	0	35.0910	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	527.9	0	SC	0	4.4792	0	35.0905	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	528.9	0	SC	0	4.4701	0	35.0897	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	529.9	0	SC	0	4.4582	0	35.0886	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	530.9	0	SC	0	4.4427	0	35.0891	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	531.8	0	SC	0	4.4283	0	35.0875	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	532.8	0	SC	0	4.4009	0	35.0860	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	533.8	0	SC	0	4.3881	0	35.0850	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	534.8	0	SC	0	4.3771	0	35.0855	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	535.8	0	SC	0	4.3740	0	35.0859	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	536.8	0	SC	0	4.3730	0	35.0861	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	537.8	0	SC	0	4.3753	0	35.0865	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	538.8	0	SC	0	4.3750	0	35.0864	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	539.7	0	SC	0	4.3740	0	35.0861	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	540.7	0	SC	0	4.3621	0	35.0848	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	541.7	0	SC	0	4.3449	0	35.0841	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	542.7	0	SC	0	4.3248	0	35.0839	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	543.7	0	SC	0	4.3134	0	35.0832	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	544.7	0	SC	0	4.2938	0	35.0804	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	545.7	0	SC	0	4.2580	0	35.0786	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	546.7	0	SC	0	4.2395	0	35.0782	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	547.6	0	SC	0	4.2093	0	35.0766	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	548.6	0	SC	0	4.2046	0	35.0781	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	549.6	0	SC	0	4.1850	0	35.0756	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	550.6	0	SC	0	4.1696	0	35.0754	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	551.6	0	SC	0	4.1563	0	35.0755	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	552.6	0	SC	0	4.1536	0	35.0756	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	553.6	0	SC	0	4.1486	0	35.0752	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	554.6	0	SC	0	4.1396	0	35.0749	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	555.5	0	SC	0	4.1370	0	35.0755	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	556.5	0	SC	0	4.1362	0	35.0754	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	557.5	0	SC	0	4.1335	0	35.0756	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	558.5	0	SC	0	4.1324	0	35.0756	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	559.5	0	SC	0	4.1295	0	35.0754	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	560.5	0	SC	0	4.1257	0	35.0751	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	561.5	0	SC	0	4.1200	0	35.0750	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	562.4	0	SC	0	4.1189	0	35.0753	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	563.4	0	SC	0	4.1108	0	35.0742	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	564.4	0	SC	0	4.1041	0	35.0740	0
@5359__20011056	030	C	02/27/2001	12:41	17.1744	70.5042	0	565.4	0	SC	0	4.0968	0	35.0736	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	3.0	0	SC	0	5.0220	0	33.8591	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	4.0	0	SC	0	5.0210	0	33.8581	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	4.9	0	SC	0	5.0201	0	33.8575	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	5.9	0	SC	0	5.0086	0	33.8559	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	6.9	0	SC	0	5.0046	0	33.8551	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	7.9	0	SC	0	5.0038	0	33.8554	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	8.9	0	SC	0	5.0024	0	33.8554	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	9.9	0	SC	0	5.0020	0	33.8558	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	10.9	0	SC	0	5.0007	0	33.8558	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	11.9	0	SC	0	4.9998	0	33.8554	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	12.9	0	SC	0	4.9985	0	33.8553	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	13.9	0	SC	0	4.9992	0	33.8559	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	14.8	0	SC	0	5.0013	0	33.8562	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	15.8	0	SC	0	5.0016	0	33.8562	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	16.8	0	SC	0	5.0027	0	33.8560	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	17.8	0	SC	0	5.0011	0	33.8562	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	18.8	0	SC	0	4.9999	0	33.8557	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	19.8	0	SC	0	4.9998	0	33.8556	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	20.8	0	SC	0	5.0007	0	33.8559	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	21.8	0	SC	0	4.9978	0	33.8557	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	22.8	0	SC	0	4.9976	0	33.8553	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	23.8	0	SC	0	5.0044	0	33.8574	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	24.7	0	SC	0	5.0307	0	33.8628	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	25.7	0	SC	0	5.0404	0	33.8626	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	26.7	0	SC	0	5.0152	0	33.8578	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	27.7	0	SC	0	5.0500	0	33.8641	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	28.7	0	SC	0	5.0211	0	33.8585	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	29.7	0	SC	0	5.0011	0	33.8553	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	30.7	0	SC	0	5.0048	0	33.8579	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	31.7	0	SC	0	5.0813	0	33.8697	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	32.7	0	SC	0	5.1462	0	33.8786	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	33.7	0	SC	0	5.0976	0	33.8721	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	34.6	0	SC	0	5.0724	0	33.8673	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	35.6	0	SC	0	5.0632	0	33.8637	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	36.6	0	SC	0	5.0708	0	33.8774	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	37.6	0	SC	0	5.1927	0	33.8925	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	38.6	0	SC	0	5.2290	0	33.9005	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	39.6	0	SC	0	5.2597	0	33.9017	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	40.6	0	SC	0	5.2429	0	33.8964	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	41.6	0	SC	0	5.3282	0	33.9278	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	42.6	0	SC	0	5.4329	0	33.9401	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	43.5	0	SC	0	5.5504	0	33.9687	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	44.5	0	SC	0	5.5944	0	33.9764	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	45.5	0	SC	0	5.6282	0	33.9900	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	46.5	0	SC	0	5.6521	0	34.0005	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	47.5	0	SC	0	5.6523	0	34.0093	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	48.5	0	SC	0	5.8034	0	34.0419	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	49.5	0	SC	0	5.9640	0	34.0695	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	50.5	0	SC	0	6.0261	0	34.0866	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	51.5	0	SC	0	6.0882	0	34.1057	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	52.5	0	SC	0	6.1091	0	34.1100	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	53.4	0	SC	0	6.1285	0	34.1175	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	54.4	0	SC	0	6.1570	0	34.1257	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	55.4	0	SC	0	6.1550	0	34.1230	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	56.4	0	SC	0	6.1384	0	34.1171	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	57.4	0	SC	0	6.1657	0	34.1350	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	58.4	0	SC	0	6.2575	0	34.1603	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	59.4	0	SC	0	6.2625	0	34.1608	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	60.4	0	SC	0	6.2636	0	34.1617	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	61.4	0	SC	0	6.2644	0	34.1632	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	62.4	0	SC	0	6.2688	0	34.1651	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	63.3	0	SC	0	6.2696	0	34.1650	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	64.3	0	SC	0	6.2743	0	34.1688	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	65.3	0	SC	0	6.2864	0	34.1763	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	66.3	0	SC	0	6.2911	0	34.1777	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	67.3	0	SC	0	6.2923	0	34.1781	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	68.3	0	SC	0	6.2976	0	34.1849	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	69.3	0	SC	0	6.3013	0	34.1890	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	70.3	0	SC	0	6.3015	0	34.1889	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	71.3	0	SC	0	6.3007	0	34.1883	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	72.2	0	SC	0	6.3001	0	34.1880	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	73.2	0	SC	0	6.3006	0	34.1910	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	74.2	0	SC	0	6.3070	0	34.2000	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	75.2	0	SC	0	6.3120	0	34.2052	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	76.2	0	SC	0	6.3170	0	34.2112	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	77.2	0	SC	0	6.3192	0	34.2153	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	78.2	0	SC	0	6.3257	0	34.2232	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	79.2	0	SC	0	6.3434	0	34.2390	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	80.2	0	SC	0	6.3540	0	34.2467	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	81.2	0	SC	0	6.3605	0	34.2493	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	82.1	0	SC	0	6.3625	0	34.2503	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	83.1	0	SC	0	6.3733	0	34.2582	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	84.1	0	SC	0	6.3872	0	34.2682	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	85.1	0	SC	0	6.3960	0	34.2765	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	86.1	0	SC	0	6.4159	0	34.2931	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	87.1	0	SC	0	6.4412	0	34.3142	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	88.1	0	SC	0	6.4576	0	34.3247	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	89.1	0	SC	0	6.4647	0	34.3259	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	90.1	0	SC	0	6.4710	0	34.3324	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	91.0	0	SC	0	6.4702	0	34.3314	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	92.0	0	SC	0	6.4697	0	34.3313	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	93.0	0	SC	0	6.4707	0	34.3318	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	94.0	0	SC	0	6.4697	0	34.3311	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	95.0	0	SC	0	6.4721	0	34.3329	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	96.0	0	SC	0	6.4748	0	34.3356	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	97.0	0	SC	0	6.4804	0	34.3404	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	98.0	0	SC	0	6.4800	0	34.3404	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	99.0	0	SC	0	6.4828	0	34.3443	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	100.0	0	SC	0	6.4895	0	34.3506	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	100.9	0	SC	0	6.4928	0	34.3525	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	101.9	0	SC	0	6.5066	0	34.3687	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	102.9	0	SC	0	6.5197	0	34.3853	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	103.9	0	SC	0	6.5357	0	34.4050	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	104.9	0	SC	0	6.5444	0	34.4216	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	105.9	0	SC	0	6.5430	0	34.4234	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	106.9	0	SC	0	6.5412	0	34.4261	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	107.9	0	SC	0	6.5431	0	34.4306	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	108.9	0	SC	0	6.5432	0	34.4314	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	109.8	0	SC	0	6.5481	0	34.4411	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	110.8	0	SC	0	6.5538	0	34.4472	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	111.8	0	SC	0	6.5577	0	34.4573	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	112.8	0	SC	0	6.5588	0	34.4629	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	113.8	0	SC	0	6.5646	0	34.4806	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	114.8	0	SC	0	6.5788	0	34.5068	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	115.8	0	SC	0	6.5796	0	34.5085	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	116.8	0	SC	0	6.5835	0	34.5243	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	117.8	0	SC	0	6.5930	0	34.5488	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	118.7	0	SC	0	6.5973	0	34.5647	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	119.7	0	SC	0	6.6002	0	34.5757	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	120.7	0	SC	0	6.5986	0	34.5814	0
@5359__20011056	031	B	02/27/2001	17:50	17.7969	70.3678	0	121.7	0	SC	0	6.5924	0	34.6021	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	3.0	0	SC	0	4.7530	0	33.7264	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	4.0	0	SC	0	4.7529	0	33.7264	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	4.9	0	SC	0	4.7583	0	33.7267	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	5.9	0	SC	0	4.7592	0	33.7261	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	6.9	0	SC	0	4.7621	0	33.7257	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	7.9	0	SC	0	4.7740	0	33.7286	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	8.9	0	SC	0	4.8025	0	33.7304	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	9.9	0	SC	0	4.7545	0	33.7227	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	10.9	0	SC	0	4.7432	0	33.7251	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	11.9	0	SC	0	4.7406	0	33.7250	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	12.9	0	SC	0	4.7408	0	33.7253	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	13.9	0	SC	0	4.7422	0	33.7250	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	14.8	0	SC	0	4.7474	0	33.7269	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	15.8	0	SC	0	4.7591	0	33.7254	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	16.8	0	SC	0	4.7588	0	33.7256	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	17.8	0	SC	0	4.7603	0	33.7255	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	18.8	0	SC	0	4.7573	0	33.7252	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	19.8	0	SC	0	4.7537	0	33.7250	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	20.8	0	SC	0	4.7570	0	33.7258	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	21.8	0	SC	0	4.7594	0	33.7252	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	22.8	0	SC	0	4.7529	0	33.7248	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	23.8	0	SC	0	4.7478	0	33.7247	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	24.7	0	SC	0	4.7479	0	33.7247	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	25.7	0	SC	0	4.7492	0	33.7245	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	26.7	0	SC	0	4.7510	0	33.7242	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	27.7	0	SC	0	4.7544	0	33.7247	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	28.7	0	SC	0	4.7562	0	33.7243	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	29.7	0	SC	0	4.7553	0	33.7246	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	30.7	0	SC	0	4.7578	0	33.7252	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	31.7	0	SC	0	4.7602	0	33.7259	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	32.7	0	SC	0	4.7600	0	33.7254	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	33.7	0	SC	0	4.7603	0	33.7254	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	34.6	0	SC	0	4.7589	0	33.7248	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	35.6	0	SC	0	4.7587	0	33.7247	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	36.6	0	SC	0	4.7592	0	33.7250	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	37.6	0	SC	0	4.7616	0	33.7267	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	38.6	0	SC	0	4.7623	0	33.7275	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	39.6	0	SC	0	4.7635	0	33.7285	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	40.6	0	SC	0	4.7686	0	33.7308	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	41.6	0	SC	0	4.7712	0	33.7305	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	42.6	0	SC	0	4.7764	0	33.7341	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	43.5	0	SC	0	4.7851	0	33.7367	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	44.5	0	SC	0	4.7878	0	33.7395	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	45.5	0	SC	0	4.7975	0	33.7428	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	46.5	0	SC	0	4.7971	0	33.7426	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	47.5	0	SC	0	4.8036	0	33.7450	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	48.5	0	SC	0	4.8044	0	33.7442	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	49.5	0	SC	0	4.8021	0	33.7440	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	50.5	0	SC	0	4.8023	0	33.7442	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	51.5	0	SC	0	4.8030	0	33.7443	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	52.5	0	SC	0	4.8071	0	33.7465	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	53.4	0	SC	0	4.8112	0	33.7472	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	54.4	0	SC	0	4.8395	0	33.7587	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	55.4	0	SC	0	4.8973	0	33.7664	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	56.4	0	SC	0	5.0464	0	33.8205	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	57.4	0	SC	0	5.2710	0	33.8641	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	58.4	0	SC	0	5.4585	0	33.9148	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	59.4	0	SC	0	5.5304	0	33.9269	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	60.4	0	SC	0	5.5351	0	33.9347	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	61.4	0	SC	0	5.4034	0	33.9232	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	62.4	0	SC	0	5.2545	0	33.9326	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	63.3	0	SC	0	5.2670	0	33.9685	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	64.3	0	SC	0	5.2723	0	33.9849	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	65.3	0	SC	0	5.3106	0	34.0018	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	66.3	0	SC	0	5.3449	0	34.0084	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	67.3	0	SC	0	5.3520	0	34.0117	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	68.3	0	SC	0	5.3306	0	34.0113	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	69.3	0	SC	0	5.3043	0	34.0114	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	70.3	0	SC	0	5.3275	0	34.0307	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	71.3	0	SC	0	5.4162	0	34.0625	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	72.2	0	SC	0	5.4838	0	34.0876	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	73.2	0	SC	0	5.5540	0	34.1071	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	74.2	0	SC	0	5.6391	0	34.1355	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	75.2	0	SC	0	5.7469	0	34.1655	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	76.2	0	SC	0	5.7751	0	34.1748	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	77.2	0	SC	0	5.7989	0	34.1809	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	78.2	0	SC	0	5.8080	0	34.1821	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	79.2	0	SC	0	5.8140	0	34.1853	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	80.2	0	SC	0	5.8337	0	34.1908	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	81.2	0	SC	0	5.8404	0	34.1939	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	82.1	0	SC	0	5.8554	0	34.1949	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	83.1	0	SC	0	5.8628	0	34.1987	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	84.1	0	SC	0	5.8657	0	34.1992	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	85.1	0	SC	0	5.9155	0	34.2209	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	86.1	0	SC	0	5.9275	0	34.2198	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	87.1	0	SC	0	5.9346	0	34.2242	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	88.1	0	SC	0	5.9803	0	34.2420	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	89.1	0	SC	0	5.9912	0	34.2440	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	90.1	0	SC	0	6.0305	0	34.2589	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	91.0	0	SC	0	6.0716	0	34.2710	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	92.0	0	SC	0	6.0924	0	34.2803	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	93.0	0	SC	0	6.1311	0	34.2927	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	94.0	0	SC	0	6.1645	0	34.3025	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	95.0	0	SC	0	6.1860	0	34.3074	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	96.0	0	SC	0	6.1965	0	34.3106	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	97.0	0	SC	0	6.2233	0	34.3179	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	98.0	0	SC	0	6.2425	0	34.3228	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	99.0	0	SC	0	6.3042	0	34.3491	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	100.0	0	SC	0	6.4218	0	34.3859	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	100.9	0	SC	0	6.4682	0	34.4053	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	101.9	0	SC	0	6.5180	0	34.4294	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	102.9	0	SC	0	6.5424	0	34.4423	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	103.9	0	SC	0	6.5414	0	34.4428	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	104.9	0	SC	0	6.5410	0	34.4431	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	105.9	0	SC	0	6.5481	0	34.4471	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	106.9	0	SC	0	6.5506	0	34.4509	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	107.9	0	SC	0	6.5478	0	34.4554	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	108.9	0	SC	0	6.5908	0	34.4810	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	109.8	0	SC	0	6.6348	0	34.4955	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	110.8	0	SC	0	6.6401	0	34.4981	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	111.8	0	SC	0	6.6431	0	34.4997	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	112.8	0	SC	0	6.6475	0	34.5029	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	113.8	0	SC	0	6.6589	0	34.5078	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	114.8	0	SC	0	6.7138	0	34.5369	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	115.8	0	SC	0	6.7749	0	34.5690	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	116.8	0	SC	0	6.8184	0	34.5893	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	117.8	0	SC	0	6.8372	0	34.6014	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	118.7	0	SC	0	6.8466	0	34.6087	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	119.7	0	SC	0	6.8496	0	34.6147	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	120.7	0	SC	0	6.8873	0	34.6312	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	121.7	0	SC	0	6.8964	0	34.6332	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	122.7	0	SC	0	6.8990	0	34.6341	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	123.7	0	SC	0	6.9113	0	34.6417	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	124.7	0	SC	0	6.9167	0	34.6448	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	125.7	0	SC	0	6.9207	0	34.6473	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	126.7	0	SC	0	6.9213	0	34.6477	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	127.7	0	SC	0	6.9204	0	34.6476	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	128.6	0	SC	0	6.9216	0	34.6500	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	129.6	0	SC	0	6.9212	0	34.6517	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	130.6	0	SC	0	6.9214	0	34.6521	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	131.6	0	SC	0	6.9222	0	34.6531	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	132.6	0	SC	0	6.9254	0	34.6578	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	133.6	0	SC	0	6.9304	0	34.6616	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	134.6	0	SC	0	6.9396	0	34.6684	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	135.6	0	SC	0	6.9442	0	34.6717	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	136.6	0	SC	0	6.9463	0	34.6732	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	137.5	0	SC	0	6.9486	0	34.6747	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	138.5	0	SC	0	6.9510	0	34.6760	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	139.5	0	SC	0	6.9561	0	34.6799	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	140.5	0	SC	0	6.9579	0	34.6830	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	141.5	0	SC	0	6.9574	0	34.6829	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	142.5	0	SC	0	6.9573	0	34.6826	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	143.5	0	SC	0	6.9566	0	34.6849	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	144.5	0	SC	0	6.9561	0	34.6858	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	145.5	0	SC	0	6.9556	0	34.6858	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	146.4	0	SC	0	6.9556	0	34.6862	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	147.4	0	SC	0	6.9558	0	34.6860	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	148.4	0	SC	0	6.9566	0	34.6869	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	149.4	0	SC	0	6.9577	0	34.6876	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	150.4	0	SC	0	6.9593	0	34.6883	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	151.4	0	SC	0	6.9599	0	34.6886	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	152.4	0	SC	0	6.9601	0	34.6885	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	153.4	0	SC	0	6.9597	0	34.6888	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	154.4	0	SC	0	6.9593	0	34.6889	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	155.3	0	SC	0	6.9591	0	34.6892	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	156.3	0	SC	0	6.9593	0	34.6893	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	157.3	0	SC	0	6.9588	0	34.6890	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	158.3	0	SC	0	6.9588	0	34.6889	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	159.3	0	SC	0	6.9591	0	34.6895	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	160.3	0	SC	0	6.9591	0	34.6898	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	161.3	0	SC	0	6.9590	0	34.6895	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	162.3	0	SC	0	6.9590	0	34.6894	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	163.3	0	SC	0	6.9583	0	34.6892	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	164.3	0	SC	0	6.9582	0	34.6895	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	165.2	0	SC	0	6.9561	0	34.6912	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	166.2	0	SC	0	6.9529	0	34.6926	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	167.2	0	SC	0	6.9538	0	34.6926	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	168.2	0	SC	0	6.9520	0	34.6930	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	169.2	0	SC	0	6.9523	0	34.6929	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	170.2	0	SC	0	6.9535	0	34.6930	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	171.2	0	SC	0	6.9520	0	34.6930	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	172.2	0	SC	0	6.9496	0	34.6935	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	173.2	0	SC	0	6.9488	0	34.6938	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	174.1	0	SC	0	6.9486	0	34.6941	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	175.1	0	SC	0	6.9488	0	34.6950	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	176.1	0	SC	0	6.9489	0	34.6955	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	177.1	0	SC	0	6.9492	0	34.6966	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	178.1	0	SC	0	6.9494	0	34.6974	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	179.1	0	SC	0	6.9500	0	34.6983	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	180.1	0	SC	0	6.9510	0	34.6996	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	181.1	0	SC	0	6.9515	0	34.7006	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	182.1	0	SC	0	6.9517	0	34.7017	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	183.0	0	SC	0	6.9535	0	34.7057	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	184.0	0	SC	0	6.9593	0	34.7139	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	185.0	0	SC	0	6.9716	0	34.7390	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	186.0	0	SC	0	6.9751	0	34.7520	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	187.0	0	SC	0	6.9639	0	34.7608	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	188.0	0	SC	0	6.9624	0	34.7625	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	189.0	0	SC	0	6.9599	0	34.7677	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	190.0	0	SC	0	6.9582	0	34.7794	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	191.0	0	SC	0	6.9583	0	34.7800	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	191.9	0	SC	0	6.9555	0	34.7817	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	192.9	0	SC	0	6.9489	0	34.7840	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	193.9	0	SC	0	6.9222	0	34.7879	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	194.9	0	SC	0	6.8956	0	34.7950	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	195.9	0	SC	0	6.8895	0	34.7948	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	196.9	0	SC	0	6.8835	0	34.7965	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	197.9	0	SC	0	6.8890	0	34.7977	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	198.9	0	SC	0	6.8880	0	34.7985	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	199.9	0	SC	0	6.8910	0	34.7992	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	200.8	0	SC	0	6.8990	0	34.8012	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	201.8	0	SC	0	6.9060	0	34.8032	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	202.8	0	SC	0	6.9250	0	34.8096	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	203.8	0	SC	0	6.9451	0	34.8161	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	204.8	0	SC	0	6.9506	0	34.8168	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	205.8	0	SC	0	6.9507	0	34.8185	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	206.8	0	SC	0	6.9503	0	34.8208	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	207.8	0	SC	0	6.9487	0	34.8292	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	208.8	0	SC	0	6.9852	0	34.8473	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	209.7	0	SC	0	7.0126	0	34.8603	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	210.7	0	SC	0	7.0226	0	34.8690	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	211.7	0	SC	0	7.0240	0	34.8733	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	212.7	0	SC	0	7.0191	0	34.8718	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	213.7	0	SC	0	6.9818	0	34.8631	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	214.7	0	SC	0	6.8756	0	34.8573	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	215.7	0	SC	0	6.8617	0	34.8572	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	216.7	0	SC	0	6.8504	0	34.8561	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	217.7	0	SC	0	6.8429	0	34.8544	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	218.6	0	SC	0	6.8345	0	34.8527	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	219.6	0	SC	0	6.8137	0	34.8472	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	220.6	0	SC	0	6.7982	0	34.8485	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	221.6	0	SC	0	6.7926	0	34.8481	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	222.6	0	SC	0	6.7837	0	34.8504	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	223.6	0	SC	0	6.7903	0	34.8545	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	224.6	0	SC	0	6.7555	0	34.8480	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	225.6	0	SC	0	6.7509	0	34.8471	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	226.6	0	SC	0	6.7719	0	34.8512	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	227.5	0	SC	0	6.7825	0	34.8516	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	228.5	0	SC	0	6.7742	0	34.8513	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	229.5	0	SC	0	6.7933	0	34.8632	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	230.5	0	SC	0	6.7936	0	34.8725	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	231.5	0	SC	0	6.7980	0	34.8758	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	232.5	0	SC	0	6.7981	0	34.8785	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	233.5	0	SC	0	6.8223	0	34.8865	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	234.5	0	SC	0	6.8690	0	34.8940	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	235.5	0	SC	0	6.8582	0	34.8909	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	236.4	0	SC	0	6.8862	0	34.9017	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	237.4	0	SC	0	6.9353	0	34.9154	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	238.4	0	SC	0	7.0538	0	34.9404	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	239.4	0	SC	0	7.1083	0	34.9570	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	240.4	0	SC	0	7.1504	0	34.9623	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	241.4	0	SC	0	7.1786	0	34.9725	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	242.4	0	SC	0	7.2249	0	34.9908	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	243.4	0	SC	0	7.2463	0	35.0014	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	244.4	0	SC	0	7.2443	0	35.0027	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	245.3	0	SC	0	7.2588	0	35.0127	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	246.3	0	SC	0	7.2570	0	35.0158	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	247.3	0	SC	0	7.2511	0	35.0178	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	248.3	0	SC	0	7.2545	0	35.0200	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	249.3	0	SC	0	7.2508	0	35.0203	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	250.3	0	SC	0	7.2498	0	35.0212	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	251.3	0	SC	0	7.2488	0	35.0209	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	252.3	0	SC	0	7.2484	0	35.0219	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	253.2	0	SC	0	7.2571	0	35.0237	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	254.2	0	SC	0	7.2539	0	35.0234	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	255.2	0	SC	0	7.2466	0	35.0235	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	256.2	0	SC	0	7.2226	0	35.0270	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	257.2	0	SC	0	7.2223	0	35.0289	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	258.2	0	SC	0	7.2255	0	35.0308	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	259.2	0	SC	0	7.2288	0	35.0305	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	260.2	0	SC	0	7.2257	0	35.0303	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	261.2	0	SC	0	7.2264	0	35.0313	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	262.1	0	SC	0	7.2295	0	35.0371	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	263.1	0	SC	0	7.2303	0	35.0375	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	264.1	0	SC	0	7.2323	0	35.0392	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	265.1	0	SC	0	7.2330	0	35.0392	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	266.1	0	SC	0	7.2334	0	35.0397	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	267.1	0	SC	0	7.2340	0	35.0405	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	268.1	0	SC	0	7.2345	0	35.0409	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	269.1	0	SC	0	7.2367	0	35.0425	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	270.1	0	SC	0	7.2406	0	35.0447	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	271.0	0	SC	0	7.2440	0	35.0470	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	272.0	0	SC	0	7.2507	0	35.0499	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	273.0	0	SC	0	7.2517	0	35.0505	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	274.0	0	SC	0	7.2511	0	35.0510	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	275.0	0	SC	0	7.2511	0	35.0509	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	276.0	0	SC	0	7.2502	0	35.0508	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	277.0	0	SC	0	7.2494	0	35.0510	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	278.0	0	SC	0	7.2470	0	35.0506	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	279.0	0	SC	0	7.2329	0	35.0490	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	279.9	0	SC	0	7.2200	0	35.0476	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	280.9	0	SC	0	7.2045	0	35.0456	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	281.9	0	SC	0	7.1852	0	35.0441	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	282.9	0	SC	0	7.1654	0	35.0412	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	283.9	0	SC	0	7.1383	0	35.0347	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	284.9	0	SC	0	7.0958	0	35.0382	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	285.9	0	SC	0	7.0982	0	35.0366	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	286.9	0	SC	0	7.1043	0	35.0364	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	287.8	0	SC	0	7.0955	0	35.0360	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	288.8	0	SC	0	7.0611	0	35.0342	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	289.8	0	SC	0	7.0556	0	35.0349	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	290.8	0	SC	0	7.0520	0	35.0349	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	291.8	0	SC	0	7.0372	0	35.0335	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	292.8	0	SC	0	7.0237	0	35.0334	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	293.8	0	SC	0	7.0145	0	35.0318	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	294.8	0	SC	0	7.0081	0	35.0311	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	295.8	0	SC	0	7.0067	0	35.0313	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	296.7	0	SC	0	6.9995	0	35.0305	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	297.7	0	SC	0	6.9922	0	35.0295	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	298.7	0	SC	0	6.9766	0	35.0286	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	299.7	0	SC	0	6.9458	0	35.0279	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	300.7	0	SC	0	6.8891	0	35.0247	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	301.7	0	SC	0	6.8605	0	35.0218	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	302.7	0	SC	0	6.8575	0	35.0215	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	303.7	0	SC	0	6.8556	0	35.0222	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	304.7	0	SC	0	6.8530	0	35.0215	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	305.6	0	SC	0	6.8406	0	35.0207	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	306.6	0	SC	0	6.8368	0	35.0215	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	307.6	0	SC	0	6.8363	0	35.0221	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	308.6	0	SC	0	6.8362	0	35.0223	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	309.6	0	SC	0	6.8361	0	35.0220	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	310.6	0	SC	0	6.8356	0	35.0221	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	311.6	0	SC	0	6.8354	0	35.0225	0
@5359__20011056	032	C	02/27/2001	21:11	17.9708	70.1492	0	312.6	0	SC	0	6.8348	0	35.0225	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	5.9	0	SC	0	4.8630	0	33.9988	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	6.9	0	SC	0	4.8613	0	33.9989	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	7.9	0	SC	0	4.8684	0	33.9997	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	8.9	0	SC	0	4.8662	0	33.9991	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	9.9	0	SC	0	4.8622	0	33.9995	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	10.9	0	SC	0	4.8558	0	33.9984	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	11.9	0	SC	0	4.8494	0	33.9961	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	12.9	0	SC	0	4.8427	0	33.9962	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	13.9	0	SC	0	4.8458	0	33.9965	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	14.8	0	SC	0	4.8464	0	33.9965	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	15.8	0	SC	0	4.8741	0	34.0022	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	16.8	0	SC	0	4.8917	0	34.0026	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	17.8	0	SC	0	4.8824	0	34.0004	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	18.8	0	SC	0	4.8811	0	34.0012	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	19.8	0	SC	0	4.8974	0	34.0040	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	20.8	0	SC	0	4.8941	0	34.0025	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	21.8	0	SC	0	4.9101	0	34.0072	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	22.8	0	SC	0	4.9869	0	34.0175	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	23.8	0	SC	0	5.0369	0	34.0246	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	24.7	0	SC	0	5.0476	0	34.0339	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	25.7	0	SC	0	5.0610	0	34.0351	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	26.7	0	SC	0	5.0806	0	34.0390	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	27.7	0	SC	0	5.0802	0	34.0395	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	28.7	0	SC	0	5.3151	0	34.0988	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	29.7	0	SC	0	5.3690	0	34.1090	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	30.7	0	SC	0	5.4588	0	34.1245	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	31.7	0	SC	0	5.6032	0	34.1586	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	32.7	0	SC	0	5.6164	0	34.1650	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	33.7	0	SC	0	5.6137	0	34.1665	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	34.6	0	SC	0	5.6050	0	34.1648	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	35.6	0	SC	0	5.5787	0	34.1608	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	36.6	0	SC	0	5.5222	0	34.1573	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	37.6	0	SC	0	5.5125	0	34.1556	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	38.6	0	SC	0	5.4908	0	34.1528	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	39.6	0	SC	0	5.4804	0	34.1533	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	40.6	0	SC	0	5.4703	0	34.1531	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	41.6	0	SC	0	5.4467	0	34.1532	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	42.6	0	SC	0	5.4457	0	34.1695	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	43.5	0	SC	0	5.4681	0	34.1838	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	44.5	0	SC	0	5.4926	0	34.1933	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	45.5	0	SC	0	5.4969	0	34.1956	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	46.5	0	SC	0	5.4990	0	34.1980	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	47.5	0	SC	0	5.5016	0	34.2001	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	48.5	0	SC	0	5.5039	0	34.2012	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	49.5	0	SC	0	5.5042	0	34.2020	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	50.5	0	SC	0	5.5399	0	34.2236	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	51.5	0	SC	0	5.6079	0	34.2381	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	52.5	0	SC	0	5.6316	0	34.2425	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	53.4	0	SC	0	5.6501	0	34.2505	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	54.4	0	SC	0	5.6780	0	34.2566	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	55.4	0	SC	0	5.6533	0	34.2498	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	56.4	0	SC	0	5.6416	0	34.2495	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	57.4	0	SC	0	5.6495	0	34.2526	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	58.4	0	SC	0	5.6708	0	34.2573	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	59.4	0	SC	0	5.7336	0	34.2670	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	60.4	0	SC	0	5.7970	0	34.2779	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	61.4	0	SC	0	5.8072	0	34.2856	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	62.4	0	SC	0	5.8205	0	34.2858	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	63.3	0	SC	0	5.7881	0	34.2889	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	64.3	0	SC	0	5.8483	0	34.3039	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	65.3	0	SC	0	5.9087	0	34.3115	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	66.3	0	SC	0	5.9106	0	34.3172	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	67.3	0	SC	0	5.9640	0	34.3406	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	68.3	0	SC	0	5.9840	0	34.3457	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	69.3	0	SC	0	5.9935	0	34.3496	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	70.3	0	SC	0	5.9966	0	34.3500	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	71.3	0	SC	0	6.0003	0	34.3516	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	72.2	0	SC	0	6.0031	0	34.3524	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	73.2	0	SC	0	6.0041	0	34.3532	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	74.2	0	SC	0	6.0069	0	34.3537	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	75.2	0	SC	0	6.0066	0	34.3555	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	76.2	0	SC	0	5.9978	0	34.3552	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	77.2	0	SC	0	5.9408	0	34.3512	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	78.2	0	SC	0	5.8964	0	34.3404	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	79.2	0	SC	0	5.8126	0	34.3297	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	80.2	0	SC	0	5.7716	0	34.3260	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	81.2	0	SC	0	5.7557	0	34.3278	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	82.1	0	SC	0	5.7967	0	34.3392	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	83.1	0	SC	0	5.8448	0	34.3500	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	84.1	0	SC	0	5.8197	0	34.3478	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	85.1	0	SC	0	5.8119	0	34.3546	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	86.1	0	SC	0	5.8228	0	34.3600	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	87.1	0	SC	0	5.8348	0	34.3673	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	88.1	0	SC	0	5.8590	0	34.3751	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	89.1	0	SC	0	5.8645	0	34.3766	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	90.1	0	SC	0	5.8689	0	34.3783	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	91.0	0	SC	0	5.8689	0	34.3793	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	92.0	0	SC	0	5.8622	0	34.3798	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	93.0	0	SC	0	5.8623	0	34.3869	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	94.0	0	SC	0	5.8705	0	34.3911	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	95.0	0	SC	0	5.8794	0	34.3945	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	96.0	0	SC	0	5.8916	0	34.3992	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	97.0	0	SC	0	5.8668	0	34.4057	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	98.0	0	SC	0	5.8522	0	34.4116	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	99.0	0	SC	0	5.8545	0	34.4207	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	99.9	0	SC	0	5.8674	0	34.4276	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	100.9	0	SC	0	5.8674	0	34.4275	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	101.9	0	SC	0	5.8673	0	34.4280	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	102.9	0	SC	0	5.8673	0	34.4280	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	103.9	0	SC	0	5.8492	0	34.4340	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	104.9	0	SC	0	5.8514	0	34.4321	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	105.9	0	SC	0	5.8542	0	34.4302	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	106.9	0	SC	0	5.8503	0	34.4356	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	107.9	0	SC	0	5.8590	0	34.4439	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	108.9	0	SC	0	5.8689	0	34.4481	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	109.8	0	SC	0	5.8757	0	34.4489	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	110.8	0	SC	0	5.8669	0	34.4496	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	111.8	0	SC	0	5.8678	0	34.4520	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	112.8	0	SC	0	5.8748	0	34.4544	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	113.8	0	SC	0	5.8778	0	34.4564	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	114.8	0	SC	0	5.8840	0	34.4620	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	115.8	0	SC	0	5.8895	0	34.4662	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	116.8	0	SC	0	5.8909	0	34.4679	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	117.8	0	SC	0	5.8878	0	34.4685	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	118.7	0	SC	0	5.8851	0	34.4690	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	119.7	0	SC	0	5.8827	0	34.4695	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	120.7	0	SC	0	5.8701	0	34.4681	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	121.7	0	SC	0	5.8602	0	34.4691	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	122.7	0	SC	0	5.8589	0	34.4682	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	123.7	0	SC	0	5.8533	0	34.4682	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	124.7	0	SC	0	5.8502	0	34.4683	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	125.7	0	SC	0	5.8493	0	34.4684	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	126.7	0	SC	0	5.8497	0	34.4685	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	127.6	0	SC	0	5.8503	0	34.4695	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	128.6	0	SC	0	5.8512	0	34.4703	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	129.6	0	SC	0	5.8645	0	34.4772	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	130.6	0	SC	0	5.8752	0	34.4815	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	131.6	0	SC	0	5.8780	0	34.4859	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	132.6	0	SC	0	5.9342	0	34.5066	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	133.6	0	SC	0	5.9782	0	34.5256	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	134.6	0	SC	0	6.0089	0	34.5366	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	135.6	0	SC	0	6.0202	0	34.5391	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	136.6	0	SC	0	6.1015	0	34.5726	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	137.5	0	SC	0	6.3535	0	34.6430	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	138.5	0	SC	0	6.4302	0	34.6524	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	139.5	0	SC	0	6.4552	0	34.6571	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	140.5	0	SC	0	6.4726	0	34.6611	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	141.5	0	SC	0	6.5586	0	34.6861	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	142.5	0	SC	0	6.6050	0	34.6975	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	143.5	0	SC	0	6.6268	0	34.7076	0
@5359__20011057	001	B	03/03/2001	01:07	19.9628	70.6667	0	144.5	0	SC	0	6.6280	0	34.7069	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	5.9	0	SC	0	4.9450	0	34.3688	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	6.9	0	SC	0	4.9436	0	34.3691	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	7.9	0	SC	0	4.9375	0	34.3693	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	8.9	0	SC	0	4.9451	0	34.3696	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	9.9	0	SC	0	4.9372	0	34.3698	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	10.9	0	SC	0	4.9297	0	34.3678	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	11.9	0	SC	0	4.9451	0	34.3706	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	12.9	0	SC	0	4.9367	0	34.3687	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	13.9	0	SC	0	4.9441	0	34.3716	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	14.8	0	SC	0	4.9542	0	34.3724	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	15.8	0	SC	0	4.9594	0	34.3721	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	16.8	0	SC	0	4.9573	0	34.3713	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	17.8	0	SC	0	4.9497	0	34.3710	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	18.8	0	SC	0	4.9588	0	34.3719	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	19.8	0	SC	0	4.9550	0	34.3721	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	20.8	0	SC	0	4.9573	0	34.3711	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	21.8	0	SC	0	4.9473	0	34.3700	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	22.8	0	SC	0	4.9479	0	34.3704	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	23.8	0	SC	0	4.9480	0	34.3697	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	24.7	0	SC	0	4.9592	0	34.3729	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	25.7	0	SC	0	4.9695	0	34.3746	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	26.7	0	SC	0	5.0101	0	34.3806	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	27.7	0	SC	0	5.0384	0	34.3816	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	28.7	0	SC	0	5.0141	0	34.3783	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	29.7	0	SC	0	4.9915	0	34.3752	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	30.7	0	SC	0	5.0062	0	34.3790	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	31.7	0	SC	0	4.9923	0	34.3757	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	32.7	0	SC	0	5.0020	0	34.3784	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	33.7	0	SC	0	5.0030	0	34.3774	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	34.6	0	SC	0	4.9968	0	34.3767	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	35.6	0	SC	0	5.0060	0	34.3787	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	36.6	0	SC	0	4.9977	0	34.3760	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	37.6	0	SC	0	5.0023	0	34.3810	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	38.6	0	SC	0	5.0825	0	34.3918	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	39.6	0	SC	0	5.0468	0	34.3870	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	40.6	0	SC	0	5.0015	0	34.3807	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	41.6	0	SC	0	5.0526	0	34.3857	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	42.6	0	SC	0	5.0560	0	34.3857	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	43.5	0	SC	0	5.0523	0	34.3857	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	44.5	0	SC	0	5.0635	0	34.3872	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	45.5	0	SC	0	5.0587	0	34.3899	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	46.5	0	SC	0	5.0217	0	34.3893	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	47.5	0	SC	0	5.2018	0	34.4148	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	48.5	0	SC	0	5.2370	0	34.4197	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	49.5	0	SC	0	5.2712	0	34.4278	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	50.5	0	SC	0	5.2912	0	34.4327	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	51.5	0	SC	0	5.3994	0	34.4608	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	52.5	0	SC	0	5.4718	0	34.4709	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	53.4	0	SC	0	5.5399	0	34.4869	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	54.4	0	SC	0	5.6258	0	34.5006	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	55.4	0	SC	0	5.5756	0	34.4922	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	56.4	0	SC	0	5.4555	0	34.4740	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	57.4	0	SC	0	5.4014	0	34.4655	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	58.4	0	SC	0	5.3498	0	34.4622	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	59.4	0	SC	0	5.3734	0	34.4773	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	60.4	0	SC	0	5.4186	0	34.4887	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	61.4	0	SC	0	5.4551	0	34.4977	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	62.3	0	SC	0	5.4897	0	34.5028	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	63.3	0	SC	0	5.5036	0	34.5062	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	64.3	0	SC	0	5.5414	0	34.5178	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	65.3	0	SC	0	5.5788	0	34.5236	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	66.3	0	SC	0	5.6322	0	34.5328	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	67.3	0	SC	0	5.6630	0	34.5380	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	68.3	0	SC	0	5.6788	0	34.5474	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	69.3	0	SC	0	5.7811	0	34.5641	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	70.3	0	SC	0	5.8003	0	34.5686	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	71.3	0	SC	0	5.7974	0	34.5659	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	72.2	0	SC	0	5.7918	0	34.5665	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	73.2	0	SC	0	5.7935	0	34.5689	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	74.2	0	SC	0	5.7961	0	34.5706	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	75.2	0	SC	0	5.8074	0	34.5761	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	76.2	0	SC	0	5.8273	0	34.5855	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	77.2	0	SC	0	5.8533	0	34.5907	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	78.2	0	SC	0	5.8822	0	34.6002	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	79.2	0	SC	0	5.9476	0	34.6149	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	80.2	0	SC	0	5.9642	0	34.6152	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	81.1	0	SC	0	5.9702	0	34.6170	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	82.1	0	SC	0	5.9733	0	34.6191	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	83.1	0	SC	0	5.9925	0	34.6241	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	84.1	0	SC	0	6.0051	0	34.6267	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	85.1	0	SC	0	6.0960	0	34.6455	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	86.1	0	SC	0	6.1530	0	34.6600	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	87.1	0	SC	0	6.2648	0	34.6805	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	88.1	0	SC	0	6.3371	0	34.6981	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	89.1	0	SC	0	6.4038	0	34.7096	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	90.1	0	SC	0	6.4423	0	34.7183	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	91.0	0	SC	0	6.4514	0	34.7204	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	92.0	0	SC	0	6.4558	0	34.7219	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	93.0	0	SC	0	6.4590	0	34.7231	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	94.0	0	SC	0	6.4563	0	34.7223	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	95.0	0	SC	0	6.4391	0	34.7163	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	96.0	0	SC	0	6.3301	0	34.6972	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	97.0	0	SC	0	6.1844	0	34.6769	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	98.0	0	SC	0	5.8952	0	34.6372	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	99.0	0	SC	0	5.9285	0	34.6600	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	99.9	0	SC	0	5.9400	0	34.6603	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	100.9	0	SC	0	5.9543	0	34.6668	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	101.9	0	SC	0	5.9973	0	34.6804	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	102.9	0	SC	0	6.0019	0	34.6823	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	103.9	0	SC	0	6.0177	0	34.6913	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	104.9	0	SC	0	6.0246	0	34.6956	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	105.9	0	SC	0	6.0185	0	34.6950	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	106.9	0	SC	0	6.0134	0	34.6953	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	107.9	0	SC	0	6.0062	0	34.6953	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	108.9	0	SC	0	6.0035	0	34.6960	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	109.8	0	SC	0	6.0246	0	34.7079	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	110.8	0	SC	0	6.1067	0	34.7313	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	111.8	0	SC	0	6.1563	0	34.7390	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	112.8	0	SC	0	6.1536	0	34.7400	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	113.8	0	SC	0	6.1700	0	34.7464	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	114.8	0	SC	0	6.1967	0	34.7533	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	115.8	0	SC	0	6.2054	0	34.7553	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	116.8	0	SC	0	6.2120	0	34.7576	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	117.8	0	SC	0	6.2219	0	34.7613	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	118.7	0	SC	0	6.2218	0	34.7654	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	119.7	0	SC	0	6.2064	0	34.7677	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	120.7	0	SC	0	6.1826	0	34.7676	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	121.7	0	SC	0	6.1719	0	34.7667	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	122.7	0	SC	0	6.1762	0	34.7707	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	123.7	0	SC	0	6.1617	0	34.7688	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	124.7	0	SC	0	6.1440	0	34.7666	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	125.7	0	SC	0	6.1234	0	34.7631	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	126.7	0	SC	0	6.1123	0	34.7639	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	127.6	0	SC	0	6.1020	0	34.7638	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	128.6	0	SC	0	6.0951	0	34.7643	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	129.6	0	SC	0	6.0953	0	34.7661	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	130.6	0	SC	0	6.1260	0	34.7779	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	131.6	0	SC	0	6.1616	0	34.7866	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	132.6	0	SC	0	6.2408	0	34.8165	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	133.6	0	SC	0	6.3093	0	34.8346	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	134.6	0	SC	0	6.3134	0	34.8359	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	135.6	0	SC	0	6.2897	0	34.8318	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	136.6	0	SC	0	6.2851	0	34.8335	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	137.5	0	SC	0	6.2972	0	34.8430	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	138.5	0	SC	0	6.2989	0	34.8438	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	139.5	0	SC	0	6.3041	0	34.8460	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	140.5	0	SC	0	6.3079	0	34.8469	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	141.5	0	SC	0	6.3079	0	34.8467	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	142.5	0	SC	0	6.3096	0	34.8475	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	143.5	0	SC	0	6.3182	0	34.8498	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	144.5	0	SC	0	6.3285	0	34.8545	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	145.5	0	SC	0	6.3486	0	34.8586	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	146.4	0	SC	0	6.3550	0	34.8648	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	147.4	0	SC	0	6.3637	0	34.8685	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	148.4	0	SC	0	6.3672	0	34.8697	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	149.4	0	SC	0	6.3651	0	34.8710	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	150.4	0	SC	0	6.3638	0	34.8717	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	151.4	0	SC	0	6.3707	0	34.8758	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	152.4	0	SC	0	6.3696	0	34.8768	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	153.4	0	SC	0	6.3525	0	34.8749	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	154.4	0	SC	0	6.3339	0	34.8735	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	155.3	0	SC	0	6.3311	0	34.8731	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	156.3	0	SC	0	6.3307	0	34.8745	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	157.3	0	SC	0	6.3379	0	34.8800	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	158.3	0	SC	0	6.3505	0	34.8849	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	159.3	0	SC	0	6.3616	0	34.8910	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	160.3	0	SC	0	6.3712	0	34.8958	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	161.3	0	SC	0	6.3806	0	34.9006	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	162.3	0	SC	0	6.3870	0	34.9034	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	163.3	0	SC	0	6.3921	0	34.9054	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	164.2	0	SC	0	6.3984	0	34.9087	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	165.2	0	SC	0	6.4037	0	34.9110	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	166.2	0	SC	0	6.4206	0	34.9202	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	167.2	0	SC	0	6.4404	0	34.9262	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	168.2	0	SC	0	6.4499	0	34.9301	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	169.2	0	SC	0	6.4532	0	34.9321	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	170.2	0	SC	0	6.4549	0	34.9329	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	171.2	0	SC	0	6.4555	0	34.9332	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	172.2	0	SC	0	6.4582	0	34.9343	0
@5359__20011057	002	B	03/03/2001	02:12	19.9314	70.8336	0	173.1	0	SC	0	6.4580	0	34.9346	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	4.0	0	SC	0	5.1540	0	34.3742	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	4.9	0	SC	0	5.1499	0	34.3738	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	5.9	0	SC	0	5.1328	0	34.3713	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	6.9	0	SC	0	5.1298	0	34.3714	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	7.9	0	SC	0	5.1265	0	34.3704	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	8.9	0	SC	0	5.1187	0	34.3703	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	9.9	0	SC	0	5.1182	0	34.3703	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	10.9	0	SC	0	5.1276	0	34.3704	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	11.9	0	SC	0	5.1188	0	34.3695	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	12.9	0	SC	0	5.1199	0	34.3694	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	13.9	0	SC	0	5.1146	0	34.3682	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	14.8	0	SC	0	5.1139	0	34.3687	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	15.8	0	SC	0	5.1153	0	34.3689	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	16.8	0	SC	0	5.1132	0	34.3686	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	17.8	0	SC	0	5.1129	0	34.3686	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	18.8	0	SC	0	5.1124	0	34.3686	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	19.8	0	SC	0	5.1194	0	34.3707	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	20.8	0	SC	0	5.1276	0	34.3703	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	21.8	0	SC	0	5.1274	0	34.3716	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	22.8	0	SC	0	5.1337	0	34.3718	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	23.8	0	SC	0	5.1308	0	34.3715	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	24.7	0	SC	0	5.1473	0	34.3751	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	25.7	0	SC	0	5.1697	0	34.3765	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	26.7	0	SC	0	5.1561	0	34.3772	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	27.7	0	SC	0	5.1759	0	34.3807	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	28.7	0	SC	0	5.1589	0	34.3758	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	29.7	0	SC	0	5.2364	0	34.3952	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	30.7	0	SC	0	5.2457	0	34.3947	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	31.7	0	SC	0	5.2548	0	34.3975	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	32.7	0	SC	0	5.2656	0	34.3978	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	33.7	0	SC	0	5.2926	0	34.4066	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	34.6	0	SC	0	5.2946	0	34.4052	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	35.6	0	SC	0	5.2862	0	34.4043	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	36.6	0	SC	0	5.3242	0	34.4223	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	37.6	0	SC	0	5.3856	0	34.4327	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	38.6	0	SC	0	5.3570	0	34.4264	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	39.6	0	SC	0	5.3951	0	34.4389	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	40.6	0	SC	0	5.3993	0	34.4409	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	41.6	0	SC	0	5.3986	0	34.4425	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	42.6	0	SC	0	5.4142	0	34.4493	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	43.5	0	SC	0	5.4613	0	34.4614	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	44.5	0	SC	0	5.4836	0	34.4638	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	45.5	0	SC	0	5.5051	0	34.4642	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	46.5	0	SC	0	5.5595	0	34.4822	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	47.5	0	SC	0	5.5900	0	34.4889	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	48.5	0	SC	0	5.6253	0	34.4972	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	49.5	0	SC	0	5.6616	0	34.5033	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	50.5	0	SC	0	5.6932	0	34.5118	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	51.5	0	SC	0	5.6998	0	34.5128	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	52.5	0	SC	0	5.6941	0	34.5126	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	53.4	0	SC	0	5.6839	0	34.5124	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	54.4	0	SC	0	5.6765	0	34.5132	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	55.4	0	SC	0	5.6822	0	34.5200	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	56.4	0	SC	0	5.7215	0	34.5360	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	57.4	0	SC	0	5.7634	0	34.5459	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	58.4	0	SC	0	5.7905	0	34.5508	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	59.4	0	SC	0	5.8145	0	34.5532	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	60.4	0	SC	0	5.8108	0	34.5534	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	61.4	0	SC	0	5.8034	0	34.5547	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	62.3	0	SC	0	5.7913	0	34.5530	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	63.3	0	SC	0	5.7961	0	34.5550	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	64.3	0	SC	0	5.8056	0	34.5572	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	65.3	0	SC	0	5.8206	0	34.5650	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	66.3	0	SC	0	5.8465	0	34.5763	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	67.3	0	SC	0	5.8565	0	34.5847	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	68.3	0	SC	0	5.8593	0	34.5859	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	69.3	0	SC	0	5.8625	0	34.5880	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	70.3	0	SC	0	5.8668	0	34.5908	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	71.3	0	SC	0	5.8764	0	34.5957	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	72.2	0	SC	0	5.8949	0	34.6039	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	73.2	0	SC	0	5.9009	0	34.6113	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	74.2	0	SC	0	5.8626	0	34.6081	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	75.2	0	SC	0	5.8428	0	34.6078	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	76.2	0	SC	0	5.8351	0	34.6064	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	77.2	0	SC	0	5.8210	0	34.6038	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	78.2	0	SC	0	5.7988	0	34.6009	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	79.2	0	SC	0	5.7830	0	34.5983	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	80.2	0	SC	0	5.7419	0	34.5915	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	81.1	0	SC	0	5.6976	0	34.5849	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	82.1	0	SC	0	5.6804	0	34.5906	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	83.1	0	SC	0	5.6571	0	34.5881	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	84.1	0	SC	0	5.6175	0	34.5878	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	85.1	0	SC	0	5.6038	0	34.5862	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	86.1	0	SC	0	5.5914	0	34.5862	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	87.1	0	SC	0	5.5893	0	34.5870	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	88.1	0	SC	0	5.5896	0	34.5870	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	89.1	0	SC	0	5.5868	0	34.5871	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	90.1	0	SC	0	5.5796	0	34.5874	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	91.0	0	SC	0	5.5767	0	34.5877	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	92.0	0	SC	0	5.5742	0	34.5879	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	93.0	0	SC	0	5.5733	0	34.5881	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	94.0	0	SC	0	5.5658	0	34.5882	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	95.0	0	SC	0	5.5628	0	34.5894	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	96.0	0	SC	0	5.5657	0	34.5948	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	97.0	0	SC	0	5.5736	0	34.6001	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	98.0	0	SC	0	5.5727	0	34.6022	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	99.0	0	SC	0	5.5575	0	34.6008	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	99.9	0	SC	0	5.5503	0	34.6004	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	100.9	0	SC	0	5.5660	0	34.6065	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	101.9	0	SC	0	5.5819	0	34.6100	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	102.9	0	SC	0	5.6003	0	34.6155	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	103.9	0	SC	0	5.6188	0	34.6199	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	104.9	0	SC	0	5.6265	0	34.6216	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	105.9	0	SC	0	5.6349	0	34.6236	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	106.9	0	SC	0	5.6478	0	34.6260	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	107.9	0	SC	0	5.7032	0	34.6419	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	108.9	0	SC	0	5.7435	0	34.6512	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	109.8	0	SC	0	5.8123	0	34.6638	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	110.8	0	SC	0	5.8578	0	34.6708	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	111.8	0	SC	0	5.8299	0	34.6677	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	112.8	0	SC	0	5.8430	0	34.6775	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	113.8	0	SC	0	5.8502	0	34.6828	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	114.8	0	SC	0	5.8312	0	34.6826	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	115.8	0	SC	0	5.8288	0	34.6836	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	116.8	0	SC	0	5.8012	0	34.6792	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	117.8	0	SC	0	5.7867	0	34.6798	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	118.7	0	SC	0	5.7890	0	34.6822	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	119.7	0	SC	0	5.8071	0	34.6879	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	120.7	0	SC	0	5.8703	0	34.7035	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	121.7	0	SC	0	5.9767	0	34.7249	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	122.7	0	SC	0	6.0210	0	34.7302	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	123.7	0	SC	0	6.0528	0	34.7404	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	124.7	0	SC	0	6.0430	0	34.7389	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	125.7	0	SC	0	6.0556	0	34.7430	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	126.7	0	SC	0	6.0973	0	34.7512	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	127.6	0	SC	0	6.1096	0	34.7546	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	128.6	0	SC	0	6.0961	0	34.7523	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	129.6	0	SC	0	6.0606	0	34.7516	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	130.6	0	SC	0	6.0816	0	34.7599	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	131.6	0	SC	0	6.1239	0	34.7714	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	132.6	0	SC	0	6.1129	0	34.7710	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	133.6	0	SC	0	6.1152	0	34.7803	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	134.6	0	SC	0	6.1461	0	34.7893	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	135.6	0	SC	0	6.1687	0	34.7905	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	136.5	0	SC	0	6.2109	0	34.8109	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	137.5	0	SC	0	6.2208	0	34.8153	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	138.5	0	SC	0	6.2422	0	34.8214	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	139.5	0	SC	0	6.2671	0	34.8293	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	140.5	0	SC	0	6.2998	0	34.8419	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	141.5	0	SC	0	6.3075	0	34.8447	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	142.5	0	SC	0	6.3110	0	34.8466	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	143.5	0	SC	0	6.3133	0	34.8480	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	144.5	0	SC	0	6.3148	0	34.8491	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	145.5	0	SC	0	6.3176	0	34.8509	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	146.4	0	SC	0	6.3210	0	34.8527	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	147.4	0	SC	0	6.3221	0	34.8540	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	148.4	0	SC	0	6.3220	0	34.8537	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	149.4	0	SC	0	6.3261	0	34.8581	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	150.4	0	SC	0	6.3363	0	34.8656	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	151.4	0	SC	0	6.3605	0	34.8780	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	152.4	0	SC	0	6.3752	0	34.8872	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	153.4	0	SC	0	6.3864	0	34.8933	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	154.4	0	SC	0	6.4042	0	34.9013	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	155.3	0	SC	0	6.4125	0	34.9031	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	156.3	0	SC	0	6.4195	0	34.9065	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	157.3	0	SC	0	6.4238	0	34.9087	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	158.3	0	SC	0	6.4285	0	34.9106	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	159.3	0	SC	0	6.4323	0	34.9118	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	160.3	0	SC	0	6.4364	0	34.9135	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	161.3	0	SC	0	6.4413	0	34.9150	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	162.3	0	SC	0	6.4489	0	34.9183	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	163.3	0	SC	0	6.4693	0	34.9260	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	164.2	0	SC	0	6.4939	0	34.9313	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	165.2	0	SC	0	6.4986	0	34.9319	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	166.2	0	SC	0	6.5042	0	34.9338	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	167.2	0	SC	0	6.5143	0	34.9363	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	168.2	0	SC	0	6.5215	0	34.9386	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	169.2	0	SC	0	6.5249	0	34.9395	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	170.2	0	SC	0	6.5263	0	34.9402	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	171.2	0	SC	0	6.5270	0	34.9405	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	172.2	0	SC	0	6.5256	0	34.9402	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	173.1	0	SC	0	6.5228	0	34.9401	0
@5359__20011057	003	B	03/03/2001	03:18	19.9042	70.9992	0	174.1	0	SC	0	6.5234	0	34.9397	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	4.0	0	SC	0	5.1540	0	34.4957	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	4.9	0	SC	0	5.1567	0	34.4957	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	5.9	0	SC	0	5.1564	0	34.4957	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	6.9	0	SC	0	5.1560	0	34.4960	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	7.9	0	SC	0	5.1567	0	34.4960	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	8.9	0	SC	0	5.1570	0	34.4958	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	9.9	0	SC	0	5.1562	0	34.4957	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	10.9	0	SC	0	5.1532	0	34.4957	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	11.9	0	SC	0	5.1545	0	34.4954	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	12.9	0	SC	0	5.1581	0	34.4959	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	13.9	0	SC	0	5.1541	0	34.4946	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	14.8	0	SC	0	5.1533	0	34.4948	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	15.8	0	SC	0	5.1526	0	34.4945	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	16.8	0	SC	0	5.1551	0	34.4951	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	17.8	0	SC	0	5.1568	0	34.4951	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	18.8	0	SC	0	5.1568	0	34.4949	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	19.8	0	SC	0	5.1515	0	34.4943	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	20.8	0	SC	0	5.1554	0	34.4950	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	21.8	0	SC	0	5.1568	0	34.4974	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	22.8	0	SC	0	5.2385	0	34.5217	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	23.8	0	SC	0	5.4314	0	34.5762	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	24.7	0	SC	0	5.7383	0	34.6476	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	25.7	0	SC	0	6.0855	0	34.7177	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	26.7	0	SC	0	6.0507	0	34.7141	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	27.7	0	SC	0	5.8672	0	34.6900	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	28.7	0	SC	0	5.8046	0	34.6855	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	29.7	0	SC	0	5.8013	0	34.6867	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	30.7	0	SC	0	5.7537	0	34.6807	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	31.7	0	SC	0	5.6869	0	34.6715	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	32.7	0	SC	0	5.5134	0	34.6451	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	33.7	0	SC	0	5.4862	0	34.6485	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	34.6	0	SC	0	5.4700	0	34.6462	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	35.6	0	SC	0	5.4452	0	34.6432	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	36.6	0	SC	0	5.4402	0	34.6444	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	37.6	0	SC	0	5.4542	0	34.6503	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	38.6	0	SC	0	5.4566	0	34.6512	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	39.6	0	SC	0	5.4575	0	34.6517	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	40.6	0	SC	0	5.4576	0	34.6519	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	41.6	0	SC	0	5.4577	0	34.6519	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	42.6	0	SC	0	5.4534	0	34.6538	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	43.5	0	SC	0	5.4519	0	34.6550	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	44.5	0	SC	0	5.4518	0	34.6555	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	45.5	0	SC	0	5.4541	0	34.6567	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	46.5	0	SC	0	5.4549	0	34.6567	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	47.5	0	SC	0	5.4555	0	34.6571	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	48.5	0	SC	0	5.4585	0	34.6581	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	49.5	0	SC	0	5.4610	0	34.6589	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	50.5	0	SC	0	5.4610	0	34.6589	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	51.5	0	SC	0	5.4621	0	34.6594	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	52.5	0	SC	0	5.4635	0	34.6602	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	53.4	0	SC	0	5.4704	0	34.6624	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	54.4	0	SC	0	5.4901	0	34.6663	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	55.4	0	SC	0	5.4887	0	34.6663	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	56.4	0	SC	0	5.4807	0	34.6655	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	57.4	0	SC	0	5.4770	0	34.6651	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	58.4	0	SC	0	5.4756	0	34.6651	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	59.4	0	SC	0	5.4702	0	34.6639	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	60.4	0	SC	0	5.4642	0	34.6633	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	61.4	0	SC	0	5.4609	0	34.6629	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	62.3	0	SC	0	5.4585	0	34.6628	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	63.3	0	SC	0	5.4569	0	34.6629	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	64.3	0	SC	0	5.4565	0	34.6627	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	65.3	0	SC	0	5.4517	0	34.6618	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	66.3	0	SC	0	5.4476	0	34.6615	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	67.3	0	SC	0	5.4449	0	34.6613	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	68.3	0	SC	0	5.4444	0	34.6610	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	69.3	0	SC	0	5.4415	0	34.6609	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	70.3	0	SC	0	5.4410	0	34.6609	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	71.3	0	SC	0	5.4402	0	34.6613	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	72.2	0	SC	0	5.4401	0	34.6615	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	73.2	0	SC	0	5.4392	0	34.6615	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	74.2	0	SC	0	5.4386	0	34.6615	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	75.2	0	SC	0	5.4374	0	34.6615	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	76.2	0	SC	0	5.4361	0	34.6613	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	77.2	0	SC	0	5.4348	0	34.6617	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	78.2	0	SC	0	5.4369	0	34.6627	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	79.2	0	SC	0	5.4439	0	34.6645	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	80.2	0	SC	0	5.4488	0	34.6655	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	81.1	0	SC	0	5.4528	0	34.6670	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	82.1	0	SC	0	5.4541	0	34.6673	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	83.1	0	SC	0	5.4528	0	34.6671	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	84.1	0	SC	0	5.4518	0	34.6670	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	85.1	0	SC	0	5.4519	0	34.6671	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	86.1	0	SC	0	5.4516	0	34.6668	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	87.1	0	SC	0	5.4478	0	34.6663	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	88.1	0	SC	0	5.4463	0	34.6665	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	89.1	0	SC	0	5.4460	0	34.6666	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	90.1	0	SC	0	5.4468	0	34.6669	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	91.0	0	SC	0	5.4471	0	34.6671	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	92.0	0	SC	0	5.4475	0	34.6673	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	93.0	0	SC	0	5.4486	0	34.6677	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	94.0	0	SC	0	5.4503	0	34.6681	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	95.0	0	SC	0	5.4513	0	34.6682	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	96.0	0	SC	0	5.4543	0	34.6688	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	97.0	0	SC	0	5.4594	0	34.6704	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	98.0	0	SC	0	5.4728	0	34.6737	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	99.0	0	SC	0	5.5001	0	34.6799	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	99.9	0	SC	0	5.5136	0	34.6824	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	100.9	0	SC	0	5.5245	0	34.6854	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	101.9	0	SC	0	5.5345	0	34.6856	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	102.9	0	SC	0	5.5346	0	34.6860	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	103.9	0	SC	0	5.5551	0	34.6926	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	104.9	0	SC	0	5.5938	0	34.7014	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	105.9	0	SC	0	5.6350	0	34.7091	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	106.9	0	SC	0	5.6987	0	34.7205	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	107.9	0	SC	0	5.7430	0	34.7313	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	108.8	0	SC	0	5.7886	0	34.7415	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	109.8	0	SC	0	5.8178	0	34.7488	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	110.8	0	SC	0	5.8740	0	34.7608	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	111.8	0	SC	0	5.9269	0	34.7663	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	112.8	0	SC	0	6.0048	0	34.7948	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	113.8	0	SC	0	6.1527	0	34.8296	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	114.8	0	SC	0	6.1742	0	34.8310	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	115.8	0	SC	0	6.1960	0	34.8312	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	116.8	0	SC	0	6.2316	0	34.8443	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	117.8	0	SC	0	6.1947	0	34.8443	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	118.7	0	SC	0	6.2069	0	34.8524	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	119.7	0	SC	0	6.2720	0	34.8676	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	120.7	0	SC	0	6.3048	0	34.8700	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	121.7	0	SC	0	6.3073	0	34.8726	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	122.7	0	SC	0	6.3546	0	34.8839	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	123.7	0	SC	0	6.2925	0	34.8745	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	124.7	0	SC	0	6.2466	0	34.8704	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	125.7	0	SC	0	6.2393	0	34.8706	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	126.7	0	SC	0	6.2395	0	34.8722	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	127.6	0	SC	0	6.2443	0	34.8728	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	128.6	0	SC	0	6.2340	0	34.8723	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	129.6	0	SC	0	6.2460	0	34.8775	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	130.6	0	SC	0	6.2558	0	34.8806	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	131.6	0	SC	0	6.2571	0	34.8819	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	132.6	0	SC	0	6.2502	0	34.8835	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	133.6	0	SC	0	6.2439	0	34.8892	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	134.6	0	SC	0	6.2522	0	34.8942	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	135.6	0	SC	0	6.2611	0	34.8967	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	136.5	0	SC	0	6.2800	0	34.9041	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	137.5	0	SC	0	6.2867	0	34.9055	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	138.5	0	SC	0	6.2919	0	34.9067	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	139.5	0	SC	0	6.3000	0	34.9093	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	140.5	0	SC	0	6.3128	0	34.9147	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	141.5	0	SC	0	6.3322	0	34.9229	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	142.5	0	SC	0	6.3672	0	34.9339	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	143.5	0	SC	0	6.3819	0	34.9371	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	144.5	0	SC	0	6.4180	0	34.9517	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	145.4	0	SC	0	6.4516	0	34.9597	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	146.4	0	SC	0	6.4555	0	34.9617	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	147.4	0	SC	0	6.4743	0	34.9698	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	148.4	0	SC	0	6.4941	0	34.9770	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	149.4	0	SC	0	6.4975	0	34.9786	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	150.4	0	SC	0	6.5046	0	34.9818	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	151.4	0	SC	0	6.5157	0	34.9842	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	152.4	0	SC	0	6.5187	0	34.9858	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	153.4	0	SC	0	6.5240	0	34.9902	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	154.4	0	SC	0	6.5356	0	34.9985	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	155.3	0	SC	0	6.5378	0	34.9995	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	156.3	0	SC	0	6.5405	0	35.0012	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	157.3	0	SC	0	6.5441	0	35.0031	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	158.3	0	SC	0	6.5473	0	35.0053	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	159.3	0	SC	0	6.5507	0	35.0076	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	160.3	0	SC	0	6.5507	0	35.0078	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	161.3	0	SC	0	6.5505	0	35.0078	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	162.3	0	SC	0	6.5506	0	35.0075	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	163.3	0	SC	0	6.5498	0	35.0076	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	164.2	0	SC	0	6.5533	0	35.0108	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	165.2	0	SC	0	6.5586	0	35.0134	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	166.2	0	SC	0	6.5636	0	35.0156	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	167.2	0	SC	0	6.5722	0	35.0203	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	168.2	0	SC	0	6.5795	0	35.0230	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	169.2	0	SC	0	6.5884	0	35.0274	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	170.2	0	SC	0	6.5923	0	35.0296	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	171.2	0	SC	0	6.5982	0	35.0334	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	172.2	0	SC	0	6.6036	0	35.0359	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	173.1	0	SC	0	6.6076	0	35.0387	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	174.1	0	SC	0	6.6158	0	35.0441	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	175.1	0	SC	0	6.6198	0	35.0462	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	176.1	0	SC	0	6.6215	0	35.0481	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	177.1	0	SC	0	6.6229	0	35.0500	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	178.1	0	SC	0	6.6229	0	35.0503	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	179.1	0	SC	0	6.6230	0	35.0512	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	180.1	0	SC	0	6.6230	0	35.0514	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	181.1	0	SC	0	6.6229	0	35.0521	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	182.0	0	SC	0	6.6230	0	35.0526	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	183.0	0	SC	0	6.6230	0	35.0530	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	184.0	0	SC	0	6.6230	0	35.0535	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	185.0	0	SC	0	6.6230	0	35.0534	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	186.0	0	SC	0	6.6232	0	35.0537	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	187.0	0	SC	0	6.6231	0	35.0541	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	188.0	0	SC	0	6.6231	0	35.0540	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	189.0	0	SC	0	6.6232	0	35.0540	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	190.0	0	SC	0	6.6231	0	35.0541	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	190.9	0	SC	0	6.6229	0	35.0543	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	191.9	0	SC	0	6.6222	0	35.0548	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	192.9	0	SC	0	6.6204	0	35.0554	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	193.9	0	SC	0	6.6201	0	35.0554	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	194.9	0	SC	0	6.6185	0	35.0559	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	195.9	0	SC	0	6.6184	0	35.0560	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	196.9	0	SC	0	6.6177	0	35.0562	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	197.9	0	SC	0	6.6170	0	35.0563	0
@5359__20011057	004	B	03/03/2001	04:45	19.8678	71.1658	0	198.9	0	SC	0	6.6167	0	35.0565	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	4.0	0	SC	0	5.4460	0	34.6304	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	4.9	0	SC	0	5.4393	0	34.6296	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	5.9	0	SC	0	5.4385	0	34.6295	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	6.9	0	SC	0	5.4389	0	34.6299	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	7.9	0	SC	0	5.4445	0	34.6304	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	8.9	0	SC	0	5.4404	0	34.6304	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	9.9	0	SC	0	5.4468	0	34.6311	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	10.9	0	SC	0	5.4451	0	34.6313	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	11.9	0	SC	0	5.4392	0	34.6304	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	12.9	0	SC	0	5.4369	0	34.6297	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	13.9	0	SC	0	5.4264	0	34.6305	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	14.8	0	SC	0	5.4331	0	34.6366	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	15.8	0	SC	0	5.4630	0	34.6515	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	16.8	0	SC	0	5.4971	0	34.6695	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	17.8	0	SC	0	5.4927	0	34.6817	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	18.8	0	SC	0	5.4893	0	34.6789	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	19.8	0	SC	0	5.4829	0	34.6908	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	20.8	0	SC	0	5.4868	0	34.6966	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	21.8	0	SC	0	5.4923	0	34.6976	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	22.8	0	SC	0	5.4974	0	34.6988	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	23.8	0	SC	0	5.5026	0	34.6993	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	24.7	0	SC	0	5.5129	0	34.7028	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	25.7	0	SC	0	5.5242	0	34.7075	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	26.7	0	SC	0	5.5320	0	34.7096	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	27.7	0	SC	0	5.5212	0	34.7074	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	28.7	0	SC	0	5.4882	0	34.7045	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	29.7	0	SC	0	5.4634	0	34.7080	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	30.7	0	SC	0	5.4501	0	34.7041	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	31.7	0	SC	0	5.4474	0	34.7042	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	32.7	0	SC	0	5.4463	0	34.7044	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	33.7	0	SC	0	5.4466	0	34.7044	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	34.6	0	SC	0	5.4422	0	34.7039	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	35.6	0	SC	0	5.4344	0	34.7037	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	36.6	0	SC	0	5.4327	0	34.7038	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	37.6	0	SC	0	5.4316	0	34.7040	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	38.6	0	SC	0	5.4333	0	34.7055	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	39.6	0	SC	0	5.4379	0	34.7069	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	40.6	0	SC	0	5.4413	0	34.7078	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	41.6	0	SC	0	5.4440	0	34.7085	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	42.6	0	SC	0	5.4456	0	34.7089	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	43.5	0	SC	0	5.4468	0	34.7090	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	44.5	0	SC	0	5.4471	0	34.7090	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	45.5	0	SC	0	5.4481	0	34.7094	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	46.5	0	SC	0	5.4489	0	34.7092	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	47.5	0	SC	0	5.4492	0	34.7095	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	48.5	0	SC	0	5.4503	0	34.7099	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	49.5	0	SC	0	5.4522	0	34.7099	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	50.5	0	SC	0	5.4543	0	34.7103	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	51.5	0	SC	0	5.4543	0	34.7105	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	52.5	0	SC	0	5.4607	0	34.7120	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	53.4	0	SC	0	5.4692	0	34.7143	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	54.4	0	SC	0	5.4842	0	34.7169	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	55.4	0	SC	0	5.4840	0	34.7167	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	56.4	0	SC	0	5.4802	0	34.7147	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	57.4	0	SC	0	5.4785	0	34.7162	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	58.4	0	SC	0	5.4809	0	34.7166	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	59.4	0	SC	0	5.4797	0	34.7156	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	60.4	0	SC	0	5.4750	0	34.7154	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	61.4	0	SC	0	5.4724	0	34.7151	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	62.3	0	SC	0	5.4740	0	34.7162	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	63.3	0	SC	0	5.4864	0	34.7185	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	64.3	0	SC	0	5.4995	0	34.7219	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	65.3	0	SC	0	5.5176	0	34.7245	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	66.3	0	SC	0	5.5253	0	34.7253	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	67.3	0	SC	0	5.5290	0	34.7251	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	68.3	0	SC	0	5.5223	0	34.7238	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	69.3	0	SC	0	5.5121	0	34.7222	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	70.3	0	SC	0	5.4996	0	34.7198	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	71.3	0	SC	0	5.4845	0	34.7181	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	72.2	0	SC	0	5.4833	0	34.7187	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	73.2	0	SC	0	5.4890	0	34.7199	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	74.2	0	SC	0	5.4886	0	34.7197	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	75.2	0	SC	0	5.4936	0	34.7215	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	76.2	0	SC	0	5.5146	0	34.7259	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	77.2	0	SC	0	5.5553	0	34.7344	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	78.2	0	SC	0	5.5657	0	34.7340	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	79.2	0	SC	0	5.5532	0	34.7318	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	80.2	0	SC	0	5.5439	0	34.7307	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	81.1	0	SC	0	5.5407	0	34.7310	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	82.1	0	SC	0	5.5375	0	34.7300	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	83.1	0	SC	0	5.5228	0	34.7277	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	84.1	0	SC	0	5.5227	0	34.7294	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	85.1	0	SC	0	5.5292	0	34.7312	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	86.1	0	SC	0	5.5383	0	34.7345	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	87.1	0	SC	0	5.5623	0	34.7388	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	88.1	0	SC	0	5.5621	0	34.7389	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	89.1	0	SC	0	5.5670	0	34.7402	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	90.1	0	SC	0	5.5806	0	34.7433	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	91.0	0	SC	0	5.5937	0	34.7474	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	92.0	0	SC	0	5.6102	0	34.7507	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	93.0	0	SC	0	5.6278	0	34.7541	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	94.0	0	SC	0	5.6407	0	34.7564	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	95.0	0	SC	0	5.6478	0	34.7578	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	96.0	0	SC	0	5.6486	0	34.7577	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	97.0	0	SC	0	5.6543	0	34.7598	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	98.0	0	SC	0	5.6641	0	34.7613	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	99.0	0	SC	0	5.6713	0	34.7620	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	99.9	0	SC	0	5.6836	0	34.7650	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	100.9	0	SC	0	5.7074	0	34.7721	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	101.9	0	SC	0	5.7746	0	34.7893	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	102.9	0	SC	0	5.8110	0	34.7933	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	103.9	0	SC	0	5.8333	0	34.8002	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	104.9	0	SC	0	5.8820	0	34.8095	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	105.9	0	SC	0	5.9265	0	34.8203	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	106.9	0	SC	0	6.0002	0	34.8401	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	107.9	0	SC	0	6.0321	0	34.8438	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	108.8	0	SC	0	6.0642	0	34.8542	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	109.8	0	SC	0	6.0973	0	34.8605	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	110.8	0	SC	0	6.1191	0	34.8659	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	111.8	0	SC	0	6.1326	0	34.8684	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	112.8	0	SC	0	6.1486	0	34.8729	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	113.8	0	SC	0	6.1652	0	34.8766	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	114.8	0	SC	0	6.1892	0	34.8844	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	115.8	0	SC	0	6.2386	0	34.9004	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	116.8	0	SC	0	6.3172	0	34.9199	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	117.8	0	SC	0	6.3609	0	34.9265	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	118.7	0	SC	0	6.4158	0	34.9447	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	119.7	0	SC	0	6.4734	0	34.9576	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	120.7	0	SC	0	6.5069	0	34.9692	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	121.7	0	SC	0	6.5193	0	34.9715	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	122.7	0	SC	0	6.5272	0	34.9724	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	123.7	0	SC	0	6.5363	0	34.9754	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	124.7	0	SC	0	6.5680	0	34.9902	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	125.7	0	SC	0	6.6278	0	35.0103	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	126.7	0	SC	0	6.6554	0	35.0186	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	127.6	0	SC	0	6.6835	0	35.0278	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	128.6	0	SC	0	6.6915	0	35.0324	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	129.6	0	SC	0	6.7017	0	35.0377	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	130.6	0	SC	0	6.7008	0	35.0405	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	131.6	0	SC	0	6.6893	0	35.0394	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	132.6	0	SC	0	6.6815	0	35.0373	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	133.6	0	SC	0	6.6717	0	35.0355	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	134.6	0	SC	0	6.6621	0	35.0352	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	135.6	0	SC	0	6.6474	0	35.0382	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	136.5	0	SC	0	6.6527	0	35.0449	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	137.5	0	SC	0	6.7001	0	35.0543	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	138.5	0	SC	0	6.7070	0	35.0581	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	139.5	0	SC	0	6.7056	0	35.0591	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	140.5	0	SC	0	6.6994	0	35.0602	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	141.5	0	SC	0	6.6944	0	35.0620	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	142.5	0	SC	0	6.6875	0	35.0628	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	143.5	0	SC	0	6.6852	0	35.0636	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	144.5	0	SC	0	6.6844	0	35.0637	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	145.4	0	SC	0	6.6856	0	35.0655	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	146.4	0	SC	0	6.6878	0	35.0678	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	147.4	0	SC	0	6.6997	0	35.0780	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	148.4	0	SC	0	6.7025	0	35.0820	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	149.4	0	SC	0	6.7009	0	35.0837	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	150.4	0	SC	0	6.6999	0	35.0841	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	151.4	0	SC	0	6.6986	0	35.0846	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	152.4	0	SC	0	6.6968	0	35.0855	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	153.4	0	SC	0	6.6927	0	35.0882	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	154.4	0	SC	0	6.6722	0	35.0950	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	155.3	0	SC	0	6.6631	0	35.0977	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	156.3	0	SC	0	6.6635	0	35.0979	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	157.3	0	SC	0	6.6607	0	35.0980	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	158.3	0	SC	0	6.6588	0	35.0985	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	159.3	0	SC	0	6.6582	0	35.0988	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	160.3	0	SC	0	6.6527	0	35.0989	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	161.3	0	SC	0	6.6419	0	35.0993	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	162.3	0	SC	0	6.6366	0	35.1001	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	163.3	0	SC	0	6.6351	0	35.0999	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	164.2	0	SC	0	6.6311	0	35.1009	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	165.2	0	SC	0	6.6236	0	35.1006	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	166.2	0	SC	0	6.6154	0	35.0989	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	167.2	0	SC	0	6.5990	0	35.0999	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	168.2	0	SC	0	6.5947	0	35.0993	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	169.2	0	SC	0	6.5900	0	35.0993	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	170.2	0	SC	0	6.5910	0	35.0998	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	171.2	0	SC	0	6.5783	0	35.0979	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	172.2	0	SC	0	6.5601	0	35.0973	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	173.1	0	SC	0	6.5307	0	35.0950	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	174.1	0	SC	0	6.5164	0	35.0970	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	175.1	0	SC	0	6.5095	0	35.0986	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	176.1	0	SC	0	6.5072	0	35.0986	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	177.1	0	SC	0	6.5055	0	35.0992	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	178.1	0	SC	0	6.5029	0	35.0996	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	179.1	0	SC	0	6.4997	0	35.0997	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	180.1	0	SC	0	6.4982	0	35.1002	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	181.1	0	SC	0	6.4971	0	35.1003	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	182.0	0	SC	0	6.4944	0	35.1007	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	183.0	0	SC	0	6.4934	0	35.1009	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	184.0	0	SC	0	6.4920	0	35.1012	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	185.0	0	SC	0	6.4889	0	35.1017	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	186.0	0	SC	0	6.4888	0	35.1024	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	187.0	0	SC	0	6.4890	0	35.1027	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	188.0	0	SC	0	6.4883	0	35.1030	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	189.0	0	SC	0	6.4878	0	35.1035	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	190.0	0	SC	0	6.4862	0	35.1027	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	190.9	0	SC	0	6.4058	0	35.1007	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	191.9	0	SC	0	6.4028	0	35.1066	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	192.9	0	SC	0	6.3968	0	35.1044	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	193.9	0	SC	0	6.3806	0	35.1071	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	194.9	0	SC	0	6.3817	0	35.1069	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	195.9	0	SC	0	6.3737	0	35.1065	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	196.9	0	SC	0	6.3687	0	35.1073	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	197.9	0	SC	0	6.3669	0	35.1076	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	198.9	0	SC	0	6.3638	0	35.1076	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	199.8	0	SC	0	6.3628	0	35.1084	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	200.8	0	SC	0	6.3596	0	35.1083	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	201.8	0	SC	0	6.3591	0	35.1084	0
@5359__20011057	005	B	03/03/2001	05:55	19.8389	71.3319	0	202.8	0	SC	0	6.3584	0	35.1088	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	4.0	0	SC	0	5.3650	0	34.7488	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	4.9	0	SC	0	5.3757	0	34.7542	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	5.9	0	SC	0	5.3827	0	34.7596	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	6.9	0	SC	0	5.3839	0	34.7627	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	7.9	0	SC	0	5.3839	0	34.7666	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	8.9	0	SC	0	5.3828	0	34.7644	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	9.9	0	SC	0	5.3832	0	34.7742	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	10.9	0	SC	0	5.3916	0	34.8010	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	11.9	0	SC	0	5.3964	0	34.8061	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	12.9	0	SC	0	5.4088	0	34.8190	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	13.9	0	SC	0	5.4201	0	34.8308	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	14.8	0	SC	0	5.4422	0	34.8502	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	15.8	0	SC	0	5.4416	0	34.8494	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	16.8	0	SC	0	5.4433	0	34.8509	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	17.8	0	SC	0	5.4425	0	34.8484	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	18.8	0	SC	0	5.4422	0	34.8481	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	19.8	0	SC	0	5.4473	0	34.8539	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	20.8	0	SC	0	5.4481	0	34.8549	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	21.8	0	SC	0	5.4489	0	34.8564	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	22.8	0	SC	0	5.4487	0	34.8567	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	23.8	0	SC	0	5.4604	0	34.8655	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	24.7	0	SC	0	5.4790	0	34.8732	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	25.7	0	SC	0	5.4802	0	34.8722	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	26.7	0	SC	0	5.4848	0	34.8740	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	27.7	0	SC	0	5.5008	0	34.8773	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	28.7	0	SC	0	5.5263	0	34.8856	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	29.7	0	SC	0	5.5531	0	34.8873	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	30.7	0	SC	0	5.5541	0	34.8880	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	31.7	0	SC	0	5.5553	0	34.8878	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	32.7	0	SC	0	5.5568	0	34.8879	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	33.7	0	SC	0	5.5583	0	34.8883	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	34.6	0	SC	0	5.5640	0	34.8901	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	35.6	0	SC	0	5.5827	0	34.8962	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	36.6	0	SC	0	5.6199	0	34.9031	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	37.6	0	SC	0	5.6245	0	34.9025	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	38.6	0	SC	0	5.6359	0	34.9060	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	39.6	0	SC	0	5.6425	0	34.9056	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	40.6	0	SC	0	5.6368	0	34.9052	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	41.6	0	SC	0	5.6662	0	34.9129	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	42.6	0	SC	0	5.7499	0	34.9307	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	43.5	0	SC	0	5.7583	0	34.9306	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	44.5	0	SC	0	5.7530	0	34.9290	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	45.5	0	SC	0	5.7365	0	34.9264	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	46.5	0	SC	0	5.7325	0	34.9259	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	47.5	0	SC	0	5.7290	0	34.9251	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	48.5	0	SC	0	5.7205	0	34.9237	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	49.5	0	SC	0	5.7132	0	34.9235	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	50.5	0	SC	0	5.7215	0	34.9253	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	51.5	0	SC	0	5.7281	0	34.9256	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	52.5	0	SC	0	5.7265	0	34.9253	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	53.4	0	SC	0	5.7269	0	34.9255	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	54.4	0	SC	0	5.7317	0	34.9262	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	55.4	0	SC	0	5.7300	0	34.9256	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	56.4	0	SC	0	5.7246	0	34.9250	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	57.4	0	SC	0	5.7175	0	34.9241	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	58.4	0	SC	0	5.7012	0	34.9218	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	59.4	0	SC	0	5.6858	0	34.9263	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	60.4	0	SC	0	5.6982	0	34.9314	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	61.4	0	SC	0	5.7009	0	34.9323	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	62.3	0	SC	0	5.7046	0	34.9333	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	63.3	0	SC	0	5.7083	0	34.9349	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	64.3	0	SC	0	5.7159	0	34.9379	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	65.3	0	SC	0	5.7208	0	34.9406	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	66.3	0	SC	0	5.7322	0	34.9445	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	67.3	0	SC	0	5.7347	0	34.9448	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	68.3	0	SC	0	5.7324	0	34.9454	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	69.3	0	SC	0	5.7268	0	34.9463	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	70.3	0	SC	0	5.7086	0	34.9494	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	71.3	0	SC	0	5.7015	0	34.9531	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	72.2	0	SC	0	5.7031	0	34.9566	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	73.2	0	SC	0	5.7067	0	34.9585	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	74.2	0	SC	0	5.7095	0	34.9603	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	75.2	0	SC	0	5.7201	0	34.9644	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	76.2	0	SC	0	5.7334	0	34.9660	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	77.2	0	SC	0	5.7481	0	34.9679	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	78.2	0	SC	0	5.7613	0	34.9729	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	79.2	0	SC	0	5.7717	0	34.9757	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	80.2	0	SC	0	5.7723	0	34.9756	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	81.1	0	SC	0	5.7729	0	34.9759	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	82.1	0	SC	0	5.7772	0	34.9771	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	83.1	0	SC	0	5.7896	0	34.9800	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	84.1	0	SC	0	5.7947	0	34.9789	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	85.1	0	SC	0	5.7883	0	34.9796	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	86.1	0	SC	0	5.7647	0	34.9774	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	87.1	0	SC	0	5.7656	0	34.9797	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	88.1	0	SC	0	5.7514	0	34.9773	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	89.1	0	SC	0	5.7315	0	34.9792	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	90.1	0	SC	0	5.7188	0	34.9816	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	91.0	0	SC	0	5.7232	0	34.9852	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	92.0	0	SC	0	5.7204	0	34.9856	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	93.0	0	SC	0	5.7064	0	34.9866	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	94.0	0	SC	0	5.7021	0	34.9859	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	95.0	0	SC	0	5.7031	0	34.9869	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	96.0	0	SC	0	5.7113	0	34.9865	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	97.0	0	SC	0	5.7045	0	34.9861	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	98.0	0	SC	0	5.6945	0	34.9869	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	99.0	0	SC	0	5.6575	0	34.9835	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	99.9	0	SC	0	5.6320	0	34.9854	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	100.9	0	SC	0	5.8260	0	35.0187	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	101.9	0	SC	0	6.0036	0	35.0523	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	102.9	0	SC	0	6.0638	0	35.0673	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	103.9	0	SC	0	6.0798	0	35.0720	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	104.9	0	SC	0	6.0864	0	35.0732	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	105.9	0	SC	0	6.0813	0	35.0691	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	106.9	0	SC	0	6.0702	0	35.0704	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	107.9	0	SC	0	6.1091	0	35.0780	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	108.8	0	SC	0	6.1430	0	35.0855	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	109.8	0	SC	0	6.1521	0	35.0844	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	110.8	0	SC	0	6.1670	0	35.0857	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	111.8	0	SC	0	6.1138	0	35.0748	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	112.8	0	SC	0	6.2420	0	35.1017	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	113.8	0	SC	0	6.2662	0	35.1058	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	114.8	0	SC	0	6.2803	0	35.1075	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	115.8	0	SC	0	6.3230	0	35.1152	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	116.8	0	SC	0	6.3486	0	35.1206	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	117.8	0	SC	0	6.3500	0	35.1192	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	118.7	0	SC	0	6.3369	0	35.1164	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	119.7	0	SC	0	6.3311	0	35.1166	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	120.7	0	SC	0	6.3252	0	35.1157	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	121.7	0	SC	0	6.3166	0	35.1124	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	122.7	0	SC	0	6.2629	0	35.1038	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	123.7	0	SC	0	6.2104	0	35.0939	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	124.7	0	SC	0	6.1709	0	35.0863	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	125.7	0	SC	0	6.1538	0	35.0832	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	126.7	0	SC	0	6.0717	0	35.0698	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	127.6	0	SC	0	5.9063	0	35.0430	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	128.6	0	SC	0	5.8220	0	35.0297	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	129.6	0	SC	0	5.7982	0	35.0258	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	130.6	0	SC	0	5.7023	0	35.0128	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	131.6	0	SC	0	5.6851	0	35.0137	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	132.6	0	SC	0	5.6726	0	35.0130	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	133.6	0	SC	0	5.6664	0	35.0132	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	134.6	0	SC	0	5.6702	0	35.0154	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	135.6	0	SC	0	5.6859	0	35.0198	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	136.5	0	SC	0	5.6970	0	35.0225	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	137.5	0	SC	0	5.7051	0	35.0247	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	138.5	0	SC	0	5.7161	0	35.0298	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	139.5	0	SC	0	5.6993	0	35.0264	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	140.5	0	SC	0	5.6882	0	35.0270	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	141.5	0	SC	0	5.6832	0	35.0261	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	142.5	0	SC	0	5.6893	0	35.0287	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	143.5	0	SC	0	5.6957	0	35.0311	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	144.5	0	SC	0	5.7022	0	35.0326	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	145.4	0	SC	0	5.7135	0	35.0356	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	146.4	0	SC	0	5.7281	0	35.0397	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	147.4	0	SC	0	5.7812	0	35.0506	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	148.4	0	SC	0	5.8667	0	35.0705	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	149.4	0	SC	0	5.9408	0	35.0870	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	150.4	0	SC	0	5.9179	0	35.0862	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	151.4	0	SC	0	5.9109	0	35.0870	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	152.4	0	SC	0	5.9121	0	35.0869	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	153.4	0	SC	0	5.9179	0	35.0885	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	154.3	0	SC	0	5.9269	0	35.0912	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	155.3	0	SC	0	5.9330	0	35.0957	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	156.3	0	SC	0	5.9579	0	35.1051	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	157.3	0	SC	0	5.9510	0	35.1084	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	158.3	0	SC	0	5.9327	0	35.1100	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	159.3	0	SC	0	5.9026	0	35.1081	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	160.3	0	SC	0	5.8654	0	35.1029	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	161.3	0	SC	0	5.8220	0	35.1050	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	162.3	0	SC	0	5.7688	0	35.1023	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	163.2	0	SC	0	5.7250	0	35.1024	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	164.2	0	SC	0	5.6992	0	35.1017	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	165.2	0	SC	0	5.6913	0	35.1021	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	166.2	0	SC	0	5.6815	0	35.1016	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	167.2	0	SC	0	5.6745	0	35.1017	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	168.2	0	SC	0	5.6703	0	35.1024	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	169.2	0	SC	0	5.6702	0	35.1025	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	170.2	0	SC	0	5.6594	0	35.1013	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	171.2	0	SC	0	5.5905	0	35.0978	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	172.2	0	SC	0	5.4248	0	35.0786	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	173.1	0	SC	0	5.3800	0	35.0822	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	174.1	0	SC	0	5.3632	0	35.0833	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	175.1	0	SC	0	5.3479	0	35.0840	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	176.1	0	SC	0	5.3325	0	35.0843	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	177.1	0	SC	0	5.3059	0	35.0849	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	178.1	0	SC	0	5.2896	0	35.0847	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	179.1	0	SC	0	5.2774	0	35.0852	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	180.1	0	SC	0	5.2601	0	35.0850	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	181.1	0	SC	0	5.2366	0	35.0850	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	182.0	0	SC	0	5.2300	0	35.0857	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	183.0	0	SC	0	5.2277	0	35.0859	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	184.0	0	SC	0	5.2215	0	35.0854	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	185.0	0	SC	0	5.2040	0	35.0851	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	186.0	0	SC	0	5.1996	0	35.0853	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	187.0	0	SC	0	5.1849	0	35.0846	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	188.0	0	SC	0	5.1714	0	35.0841	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	189.0	0	SC	0	5.1610	0	35.0844	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	190.0	0	SC	0	5.1601	0	35.0847	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	190.9	0	SC	0	5.1604	0	35.0847	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	191.9	0	SC	0	5.1588	0	35.0849	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	192.9	0	SC	0	5.1600	0	35.0852	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	193.9	0	SC	0	5.1639	0	35.0853	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	194.9	0	SC	0	5.1615	0	35.0852	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	195.9	0	SC	0	5.1627	0	35.0851	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	196.9	0	SC	0	5.1595	0	35.0852	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	197.9	0	SC	0	5.1567	0	35.0850	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	198.9	0	SC	0	5.1561	0	35.0850	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	199.8	0	SC	0	5.1547	0	35.0850	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	200.8	0	SC	0	5.1538	0	35.0847	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	201.8	0	SC	0	5.1477	0	35.0847	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	202.8	0	SC	0	5.1542	0	35.0850	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	203.8	0	SC	0	5.1579	0	35.0856	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	204.8	0	SC	0	5.1641	0	35.0858	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	205.8	0	SC	0	5.1658	0	35.0853	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	206.8	0	SC	0	5.1662	0	35.0854	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	207.7	0	SC	0	5.1656	0	35.0852	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	208.7	0	SC	0	5.1590	0	35.0847	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	209.7	0	SC	0	5.1588	0	35.0854	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	210.7	0	SC	0	5.1597	0	35.0853	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	211.7	0	SC	0	5.1442	0	35.0833	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	212.7	0	SC	0	5.1291	0	35.0838	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	213.7	0	SC	0	5.1281	0	35.0838	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	214.7	0	SC	0	5.1264	0	35.0836	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	215.7	0	SC	0	5.1247	0	35.0837	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	216.6	0	SC	0	5.1250	0	35.0834	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	217.6	0	SC	0	5.1311	0	35.0838	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	218.6	0	SC	0	5.1335	0	35.0837	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	219.6	0	SC	0	5.1340	0	35.0837	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	220.6	0	SC	0	5.1406	0	35.0841	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	221.6	0	SC	0	5.1418	0	35.0843	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	222.6	0	SC	0	5.1437	0	35.0841	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	223.6	0	SC	0	5.1459	0	35.0838	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	224.6	0	SC	0	5.1412	0	35.0840	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	225.5	0	SC	0	5.1415	0	35.0840	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	226.5	0	SC	0	5.1376	0	35.0838	0
@5359__20011057	006	B	03/03/2001	07:12	19.8097	71.4994	0	227.5	0	SC	0	5.1337	0	35.0837	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	4.0	0	SC	0	5.2730	0	34.9736	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	4.9	0	SC	0	5.2706	0	34.9725	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	5.9	0	SC	0	5.2739	0	34.9724	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	6.9	0	SC	0	5.2760	0	34.9723	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	7.9	0	SC	0	5.2760	0	34.9725	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	8.9	0	SC	0	5.2766	0	34.9725	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	9.9	0	SC	0	5.2767	0	34.9726	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	10.9	0	SC	0	5.2783	0	34.9722	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	11.9	0	SC	0	5.2793	0	34.9725	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	12.9	0	SC	0	5.2839	0	34.9731	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	13.9	0	SC	0	5.2877	0	34.9727	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	14.8	0	SC	0	5.2818	0	34.9721	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	15.8	0	SC	0	5.2796	0	34.9719	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	16.8	0	SC	0	5.2815	0	34.9720	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	17.8	0	SC	0	5.2805	0	34.9722	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	18.8	0	SC	0	5.2838	0	34.9720	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	19.8	0	SC	0	5.2780	0	34.9717	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	20.8	0	SC	0	5.2748	0	34.9715	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	21.8	0	SC	0	5.2703	0	34.9714	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	22.8	0	SC	0	5.2701	0	34.9712	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	23.8	0	SC	0	5.2703	0	34.9716	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	24.7	0	SC	0	5.2991	0	34.9796	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	25.7	0	SC	0	5.3209	0	34.9791	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	26.7	0	SC	0	5.3101	0	34.9757	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	27.7	0	SC	0	5.2957	0	34.9744	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	28.7	0	SC	0	5.3297	0	34.9803	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	29.7	0	SC	0	5.3299	0	34.9779	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	30.7	0	SC	0	5.3073	0	34.9753	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	31.7	0	SC	0	5.3119	0	34.9778	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	32.7	0	SC	0	5.3191	0	34.9788	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	33.6	0	SC	0	5.3185	0	34.9780	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	34.6	0	SC	0	5.3186	0	34.9777	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	35.6	0	SC	0	5.3091	0	34.9757	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	36.6	0	SC	0	5.3094	0	34.9772	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	37.6	0	SC	0	5.3268	0	34.9805	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	38.6	0	SC	0	5.3288	0	34.9798	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	39.6	0	SC	0	5.3307	0	34.9799	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	40.6	0	SC	0	5.3277	0	34.9803	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	41.6	0	SC	0	5.3388	0	34.9813	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	42.6	0	SC	0	5.3189	0	34.9759	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	43.5	0	SC	0	5.3216	0	34.9797	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	44.5	0	SC	0	5.3337	0	34.9803	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	45.5	0	SC	0	5.3343	0	34.9804	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	46.5	0	SC	0	5.3812	0	35.0005	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	47.5	0	SC	0	5.4579	0	35.0141	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	48.5	0	SC	0	5.5025	0	35.0215	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	49.5	0	SC	0	5.5830	0	35.0328	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	50.5	0	SC	0	5.5942	0	35.0342	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	51.5	0	SC	0	5.6039	0	35.0345	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	52.5	0	SC	0	5.5990	0	35.0348	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	53.4	0	SC	0	5.5967	0	35.0347	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	54.4	0	SC	0	5.5855	0	35.0341	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	55.4	0	SC	0	5.5784	0	35.0340	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	56.4	0	SC	0	5.5741	0	35.0345	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	57.4	0	SC	0	5.5732	0	35.0344	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	58.4	0	SC	0	5.5751	0	35.0360	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	59.4	0	SC	0	5.5860	0	35.0392	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	60.4	0	SC	0	5.5875	0	35.0392	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	61.4	0	SC	0	5.5832	0	35.0388	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	62.3	0	SC	0	5.5851	0	35.0390	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	63.3	0	SC	0	5.5855	0	35.0392	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	64.3	0	SC	0	5.5813	0	35.0387	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	65.3	0	SC	0	5.5731	0	35.0374	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	66.3	0	SC	0	5.5592	0	35.0358	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	67.3	0	SC	0	5.5547	0	35.0359	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	68.3	0	SC	0	5.5535	0	35.0361	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	69.3	0	SC	0	5.5480	0	35.0352	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	70.3	0	SC	0	5.5356	0	35.0332	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	71.3	0	SC	0	5.5287	0	35.0331	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	72.2	0	SC	0	5.5239	0	35.0334	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	73.2	0	SC	0	5.5230	0	35.0335	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	74.2	0	SC	0	5.5221	0	35.0340	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	75.2	0	SC	0	5.5223	0	35.0342	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	76.2	0	SC	0	5.5254	0	35.0349	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	77.2	0	SC	0	5.5305	0	35.0359	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	78.2	0	SC	0	5.5287	0	35.0358	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	79.2	0	SC	0	5.5266	0	35.0357	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	80.2	0	SC	0	5.5340	0	35.0391	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	81.1	0	SC	0	5.5339	0	35.0399	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	82.1	0	SC	0	5.5296	0	35.0410	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	83.1	0	SC	0	5.5294	0	35.0411	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	84.1	0	SC	0	5.5290	0	35.0413	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	85.1	0	SC	0	5.5286	0	35.0415	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	86.1	0	SC	0	5.5268	0	35.0419	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	87.1	0	SC	0	5.5257	0	35.0411	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	88.1	0	SC	0	5.5216	0	35.0405	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	89.1	0	SC	0	5.5203	0	35.0405	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	90.0	0	SC	0	5.5149	0	35.0408	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	91.0	0	SC	0	5.5144	0	35.0411	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	92.0	0	SC	0	5.5127	0	35.0417	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	93.0	0	SC	0	5.5122	0	35.0422	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	94.0	0	SC	0	5.5101	0	35.0424	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	95.0	0	SC	0	5.5069	0	35.0428	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	96.0	0	SC	0	5.5108	0	35.0431	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	97.0	0	SC	0	5.5041	0	35.0425	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	98.0	0	SC	0	5.5021	0	35.0430	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	99.0	0	SC	0	5.5019	0	35.0439	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	99.9	0	SC	0	5.5147	0	35.0481	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	100.9	0	SC	0	5.5164	0	35.0483	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	101.9	0	SC	0	5.5153	0	35.0487	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	102.9	0	SC	0	5.5101	0	35.0483	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	103.9	0	SC	0	5.5053	0	35.0489	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	104.9	0	SC	0	5.5045	0	35.0499	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	105.9	0	SC	0	5.5012	0	35.0507	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	106.9	0	SC	0	5.4994	0	35.0514	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	107.9	0	SC	0	5.4986	0	35.0515	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	108.8	0	SC	0	5.4970	0	35.0521	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	109.8	0	SC	0	5.4964	0	35.0522	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	110.8	0	SC	0	5.4963	0	35.0526	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	111.8	0	SC	0	5.4966	0	35.0530	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	112.8	0	SC	0	5.4968	0	35.0529	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	113.8	0	SC	0	5.4970	0	35.0529	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	114.8	0	SC	0	5.4972	0	35.0531	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	115.8	0	SC	0	5.4972	0	35.0531	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	116.8	0	SC	0	5.4974	0	35.0530	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	117.7	0	SC	0	5.4972	0	35.0546	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	118.7	0	SC	0	5.4972	0	35.0551	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	119.7	0	SC	0	5.4975	0	35.0556	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	120.7	0	SC	0	5.4979	0	35.0565	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	121.7	0	SC	0	5.4984	0	35.0570	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	122.7	0	SC	0	5.4986	0	35.0570	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	123.7	0	SC	0	5.4984	0	35.0572	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	124.7	0	SC	0	5.4983	0	35.0575	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	125.7	0	SC	0	5.4971	0	35.0579	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	126.7	0	SC	0	5.4913	0	35.0592	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	127.6	0	SC	0	5.4910	0	35.0607	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	128.6	0	SC	0	5.4896	0	35.0610	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	129.6	0	SC	0	5.4876	0	35.0605	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	130.6	0	SC	0	5.4801	0	35.0601	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	131.6	0	SC	0	5.4795	0	35.0606	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	132.6	0	SC	0	5.4800	0	35.0609	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	133.6	0	SC	0	5.4792	0	35.0614	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	134.6	0	SC	0	5.4803	0	35.0621	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	135.6	0	SC	0	5.4768	0	35.0613	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	136.5	0	SC	0	5.4749	0	35.0614	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	137.5	0	SC	0	5.4725	0	35.0618	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	138.5	0	SC	0	5.4724	0	35.0618	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	139.5	0	SC	0	5.4722	0	35.0619	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	140.5	0	SC	0	5.4714	0	35.0621	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	141.5	0	SC	0	5.4707	0	35.0621	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	142.5	0	SC	0	5.4704	0	35.0625	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	143.5	0	SC	0	5.4701	0	35.0628	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	144.5	0	SC	0	5.4706	0	35.0634	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	145.4	0	SC	0	5.4712	0	35.0638	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	146.4	0	SC	0	5.4692	0	35.0637	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	147.4	0	SC	0	5.4665	0	35.0633	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	148.4	0	SC	0	5.4593	0	35.0636	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	149.4	0	SC	0	5.4541	0	35.0654	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	150.4	0	SC	0	5.4544	0	35.0657	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	151.4	0	SC	0	5.4554	0	35.0663	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	152.4	0	SC	0	5.4550	0	35.0663	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	153.4	0	SC	0	5.4534	0	35.0663	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	154.3	0	SC	0	5.4519	0	35.0666	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	155.3	0	SC	0	5.4441	0	35.0665	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	156.3	0	SC	0	5.4383	0	35.0665	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	157.3	0	SC	0	5.4368	0	35.0668	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	158.3	0	SC	0	5.4363	0	35.0669	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	159.3	0	SC	0	5.4362	0	35.0670	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	160.3	0	SC	0	5.4360	0	35.0672	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	161.3	0	SC	0	5.4353	0	35.0670	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	162.3	0	SC	0	5.4335	0	35.0677	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	163.2	0	SC	0	5.4307	0	35.0674	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	164.2	0	SC	0	5.4211	0	35.0683	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	165.2	0	SC	0	5.4272	0	35.0697	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	166.2	0	SC	0	5.4252	0	35.0696	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	167.2	0	SC	0	5.4245	0	35.0699	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	168.2	0	SC	0	5.4276	0	35.0723	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	169.2	0	SC	0	5.4230	0	35.0718	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	170.2	0	SC	0	5.4178	0	35.0713	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	171.2	0	SC	0	5.4052	0	35.0701	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	172.1	0	SC	0	5.4005	0	35.0700	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	173.1	0	SC	0	5.3961	0	35.0705	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	174.1	0	SC	0	5.3915	0	35.0709	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	175.1	0	SC	0	5.3905	0	35.0709	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	176.1	0	SC	0	5.3913	0	35.0717	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	177.1	0	SC	0	5.3917	0	35.0717	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	178.1	0	SC	0	5.3855	0	35.0714	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	179.1	0	SC	0	5.3783	0	35.0732	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	180.1	0	SC	0	5.3772	0	35.0748	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	181.0	0	SC	0	5.3740	0	35.0762	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	182.0	0	SC	0	5.3722	0	35.0769	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	183.0	0	SC	0	5.3722	0	35.0777	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	184.0	0	SC	0	5.3740	0	35.0787	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	185.0	0	SC	0	5.3725	0	35.0788	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	186.0	0	SC	0	5.3702	0	35.0789	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	187.0	0	SC	0	5.3688	0	35.0788	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	188.0	0	SC	0	5.3656	0	35.0782	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	189.0	0	SC	0	5.3626	0	35.0788	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	189.9	0	SC	0	5.3586	0	35.0784	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	190.9	0	SC	0	5.3523	0	35.0780	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	191.9	0	SC	0	5.3473	0	35.0769	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	192.9	0	SC	0	5.3479	0	35.0791	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	193.9	0	SC	0	5.3659	0	35.0826	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	194.9	0	SC	0	5.3738	0	35.0869	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	195.9	0	SC	0	5.3672	0	35.0849	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	196.9	0	SC	0	5.3540	0	35.0841	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	197.9	0	SC	0	5.3449	0	35.0835	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	198.8	0	SC	0	5.3330	0	35.0808	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	199.8	0	SC	0	5.3093	0	35.0780	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	200.8	0	SC	0	5.2974	0	35.0779	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	201.8	0	SC	0	5.2849	0	35.0771	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	202.8	0	SC	0	5.2775	0	35.0772	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	203.8	0	SC	0	5.2743	0	35.0775	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	204.8	0	SC	0	5.2699	0	35.0778	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	205.8	0	SC	0	5.2662	0	35.0781	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	206.8	0	SC	0	5.2654	0	35.0783	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	207.7	0	SC	0	5.2659	0	35.0789	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	208.7	0	SC	0	5.2494	0	35.0784	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	209.7	0	SC	0	5.2344	0	35.0796	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	210.7	0	SC	0	5.2267	0	35.0801	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	211.7	0	SC	0	5.2163	0	35.0806	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	212.7	0	SC	0	5.2101	0	35.0800	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	213.7	0	SC	0	5.1919	0	35.0799	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	214.7	0	SC	0	5.1822	0	35.0802	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	215.7	0	SC	0	5.1750	0	35.0810	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	216.6	0	SC	0	5.1707	0	35.0818	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	217.6	0	SC	0	5.1685	0	35.0825	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	218.6	0	SC	0	5.1673	0	35.0828	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	219.6	0	SC	0	5.1657	0	35.0829	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	220.6	0	SC	0	5.1624	0	35.0839	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	221.6	0	SC	0	5.1537	0	35.0824	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	222.6	0	SC	0	5.1436	0	35.0827	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	223.6	0	SC	0	5.1241	0	35.0819	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	224.6	0	SC	0	5.1216	0	35.0825	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	225.5	0	SC	0	5.1208	0	35.0827	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	226.5	0	SC	0	5.1171	0	35.0825	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	227.5	0	SC	0	5.1047	0	35.0823	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	228.5	0	SC	0	5.0865	0	35.0818	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	229.5	0	SC	0	5.0694	0	35.0806	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	230.5	0	SC	0	5.0481	0	35.0784	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	231.5	0	SC	0	5.0286	0	35.0787	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	232.5	0	SC	0	5.0055	0	35.0811	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	233.5	0	SC	0	4.9791	0	35.0780	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	234.4	0	SC	0	4.9489	0	35.0767	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	235.4	0	SC	0	4.9394	0	35.0777	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	236.4	0	SC	0	4.9300	0	35.0769	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	237.4	0	SC	0	4.9181	0	35.0780	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	238.4	0	SC	0	4.9150	0	35.0780	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	239.4	0	SC	0	4.9129	0	35.0778	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	240.4	0	SC	0	4.9055	0	35.0772	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	241.4	0	SC	0	4.8976	0	35.0770	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	242.4	0	SC	0	4.8909	0	35.0778	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	243.3	0	SC	0	4.8877	0	35.0778	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	244.3	0	SC	0	4.8846	0	35.0776	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	245.3	0	SC	0	4.8850	0	35.0777	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	246.3	0	SC	0	4.8848	0	35.0781	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	247.3	0	SC	0	4.8847	0	35.0781	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	248.3	0	SC	0	4.8864	0	35.0782	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	249.3	0	SC	0	4.8872	0	35.0783	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	250.3	0	SC	0	4.8851	0	35.0780	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	251.2	0	SC	0	4.8833	0	35.0779	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	252.2	0	SC	0	4.8792	0	35.0779	0
@5359__20011057	007	C	03/03/2001	11:36	19.7350	71.7492	0	253.2	0	SC	0	4.8771	0	35.0782	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	4.0	0	SC	0	5.1110	0	35.0409	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	4.9	0	SC	0	5.1082	0	35.0409	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	5.9	0	SC	0	5.1078	0	35.0407	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	6.9	0	SC	0	5.1061	0	35.0406	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	7.9	0	SC	0	5.1054	0	35.0405	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	8.9	0	SC	0	5.1061	0	35.0405	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	9.9	0	SC	0	5.1061	0	35.0405	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	10.9	0	SC	0	5.1066	0	35.0402	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	11.9	0	SC	0	5.1083	0	35.0403	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	12.9	0	SC	0	5.1093	0	35.0401	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	13.9	0	SC	0	5.1097	0	35.0400	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	14.8	0	SC	0	5.1092	0	35.0402	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	15.8	0	SC	0	5.1093	0	35.0401	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	16.8	0	SC	0	5.1095	0	35.0400	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	17.8	0	SC	0	5.1096	0	35.0401	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	18.8	0	SC	0	5.1094	0	35.0405	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	19.8	0	SC	0	5.1091	0	35.0405	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	20.8	0	SC	0	5.1092	0	35.0404	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	21.8	0	SC	0	5.1102	0	35.0404	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	22.8	0	SC	0	5.1110	0	35.0404	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	23.8	0	SC	0	5.1112	0	35.0404	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	24.7	0	SC	0	5.1105	0	35.0403	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	25.7	0	SC	0	5.1113	0	35.0396	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	26.7	0	SC	0	5.1116	0	35.0393	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	27.7	0	SC	0	5.1117	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	28.7	0	SC	0	5.1118	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	29.7	0	SC	0	5.1118	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	30.7	0	SC	0	5.1118	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	31.7	0	SC	0	5.1120	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	32.7	0	SC	0	5.1123	0	35.0391	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	33.6	0	SC	0	5.1118	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	34.6	0	SC	0	5.1117	0	35.0393	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	35.6	0	SC	0	5.1119	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	36.6	0	SC	0	5.1125	0	35.0395	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	37.6	0	SC	0	5.1133	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	38.6	0	SC	0	5.1127	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	39.6	0	SC	0	5.1125	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	40.6	0	SC	0	5.1122	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	41.6	0	SC	0	5.1127	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	42.6	0	SC	0	5.1105	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	43.5	0	SC	0	5.1097	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	44.5	0	SC	0	5.1095	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	45.5	0	SC	0	5.1099	0	35.0388	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	46.5	0	SC	0	5.1107	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	47.5	0	SC	0	5.1109	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	48.5	0	SC	0	5.1102	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	49.5	0	SC	0	5.1091	0	35.0388	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	50.5	0	SC	0	5.1092	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	51.5	0	SC	0	5.1083	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	52.5	0	SC	0	5.1099	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	53.4	0	SC	0	5.1121	0	35.0391	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	54.4	0	SC	0	5.1123	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	55.4	0	SC	0	5.1172	0	35.0397	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	56.4	0	SC	0	5.1145	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	57.4	0	SC	0	5.1165	0	35.0393	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	58.4	0	SC	0	5.1178	0	35.0393	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	59.4	0	SC	0	5.1176	0	35.0388	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	60.4	0	SC	0	5.1122	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	61.4	0	SC	0	5.1099	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	62.3	0	SC	0	5.1084	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	63.3	0	SC	0	5.1091	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	64.3	0	SC	0	5.1092	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	65.3	0	SC	0	5.1097	0	35.0384	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	66.3	0	SC	0	5.1130	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	67.3	0	SC	0	5.1153	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	68.3	0	SC	0	5.1151	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	69.3	0	SC	0	5.1142	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	70.3	0	SC	0	5.1139	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	71.3	0	SC	0	5.1147	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	72.2	0	SC	0	5.1146	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	73.2	0	SC	0	5.1135	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	74.2	0	SC	0	5.1126	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	75.2	0	SC	0	5.1120	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	76.2	0	SC	0	5.1100	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	77.2	0	SC	0	5.1104	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	78.2	0	SC	0	5.1102	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	79.2	0	SC	0	5.1099	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	80.2	0	SC	0	5.1120	0	35.0388	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	81.1	0	SC	0	5.1126	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	82.1	0	SC	0	5.1143	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	83.1	0	SC	0	5.1134	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	84.1	0	SC	0	5.1116	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	85.1	0	SC	0	5.1114	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	86.1	0	SC	0	5.1105	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	87.1	0	SC	0	5.1097	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	88.1	0	SC	0	5.1093	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	89.1	0	SC	0	5.1092	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	90.0	0	SC	0	5.1091	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	91.0	0	SC	0	5.1089	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	92.0	0	SC	0	5.1091	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	93.0	0	SC	0	5.1094	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	94.0	0	SC	0	5.1096	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	95.0	0	SC	0	5.1097	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	96.0	0	SC	0	5.1091	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	97.0	0	SC	0	5.1092	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	98.0	0	SC	0	5.1097	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	99.0	0	SC	0	5.1097	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	99.9	0	SC	0	5.1098	0	35.0378	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	100.9	0	SC	0	5.1099	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	101.9	0	SC	0	5.1099	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	102.9	0	SC	0	5.1098	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	103.9	0	SC	0	5.1102	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	104.9	0	SC	0	5.1096	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	105.9	0	SC	0	5.1102	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	106.9	0	SC	0	5.1097	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	107.9	0	SC	0	5.1096	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	108.8	0	SC	0	5.1095	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	109.8	0	SC	0	5.1093	0	35.0379	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	110.8	0	SC	0	5.1089	0	35.0379	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	111.8	0	SC	0	5.1094	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	112.8	0	SC	0	5.1100	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	113.8	0	SC	0	5.1102	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	114.8	0	SC	0	5.1106	0	35.0384	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	115.8	0	SC	0	5.1111	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	116.8	0	SC	0	5.1113	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	117.7	0	SC	0	5.1106	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	118.7	0	SC	0	5.1099	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	119.7	0	SC	0	5.1112	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	120.7	0	SC	0	5.1108	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	121.7	0	SC	0	5.1096	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	122.7	0	SC	0	5.1092	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	123.7	0	SC	0	5.1093	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	124.7	0	SC	0	5.1095	0	35.0384	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	125.7	0	SC	0	5.1096	0	35.0384	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	126.7	0	SC	0	5.1095	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	127.6	0	SC	0	5.1097	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	128.6	0	SC	0	5.1094	0	35.0379	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	129.6	0	SC	0	5.1091	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	130.6	0	SC	0	5.1092	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	131.6	0	SC	0	5.1092	0	35.0378	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	132.6	0	SC	0	5.1094	0	35.0379	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	133.6	0	SC	0	5.1096	0	35.0378	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	134.6	0	SC	0	5.1096	0	35.0379	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	135.6	0	SC	0	5.1097	0	35.0378	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	136.5	0	SC	0	5.1095	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	137.5	0	SC	0	5.1096	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	138.5	0	SC	0	5.1096	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	139.5	0	SC	0	5.1096	0	35.0378	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	140.5	0	SC	0	5.1096	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	141.5	0	SC	0	5.1101	0	35.0384	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	142.5	0	SC	0	5.1103	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	143.5	0	SC	0	5.1098	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	144.5	0	SC	0	5.1101	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	145.4	0	SC	0	5.1105	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	146.4	0	SC	0	5.1101	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	147.4	0	SC	0	5.1105	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	148.4	0	SC	0	5.1105	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	149.4	0	SC	0	5.1107	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	150.4	0	SC	0	5.1111	0	35.0384	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	151.4	0	SC	0	5.1113	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	152.4	0	SC	0	5.1113	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	153.4	0	SC	0	5.1108	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	154.3	0	SC	0	5.1105	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	155.3	0	SC	0	5.1107	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	156.3	0	SC	0	5.1108	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	157.3	0	SC	0	5.1108	0	35.0383	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	158.3	0	SC	0	5.1108	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	159.3	0	SC	0	5.1108	0	35.0378	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	160.3	0	SC	0	5.1109	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	161.3	0	SC	0	5.1112	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	162.3	0	SC	0	5.1114	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	163.2	0	SC	0	5.1114	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	164.2	0	SC	0	5.1113	0	35.0381	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	165.2	0	SC	0	5.1116	0	35.0380	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	166.2	0	SC	0	5.1121	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	167.2	0	SC	0	5.1118	0	35.0382	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	168.2	0	SC	0	5.1122	0	35.0384	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	169.2	0	SC	0	5.1123	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	170.2	0	SC	0	5.1128	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	171.2	0	SC	0	5.1133	0	35.0384	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	172.1	0	SC	0	5.1136	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	173.1	0	SC	0	5.1137	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	174.1	0	SC	0	5.1135	0	35.0388	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	175.1	0	SC	0	5.1137	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	176.1	0	SC	0	5.1143	0	35.0385	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	177.1	0	SC	0	5.1145	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	178.1	0	SC	0	5.1148	0	35.0388	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	179.1	0	SC	0	5.1149	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	180.1	0	SC	0	5.1146	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	181.0	0	SC	0	5.1143	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	182.0	0	SC	0	5.1146	0	35.0386	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	183.0	0	SC	0	5.1145	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	184.0	0	SC	0	5.1154	0	35.0388	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	185.0	0	SC	0	5.1155	0	35.0387	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	186.0	0	SC	0	5.1154	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	187.0	0	SC	0	5.1161	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	188.0	0	SC	0	5.1167	0	35.0393	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	189.0	0	SC	0	5.1173	0	35.0391	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	189.9	0	SC	0	5.1174	0	35.0388	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	190.9	0	SC	0	5.1177	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	191.9	0	SC	0	5.1174	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	192.9	0	SC	0	5.1164	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	193.9	0	SC	0	5.1169	0	35.0390	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	194.9	0	SC	0	5.1168	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	195.9	0	SC	0	5.1184	0	35.0392	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	196.9	0	SC	0	5.1189	0	35.0397	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	197.9	0	SC	0	5.1209	0	35.0403	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	198.8	0	SC	0	5.1210	0	35.0404	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	199.8	0	SC	0	5.1214	0	35.0403	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	200.8	0	SC	0	5.1214	0	35.0403	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	201.8	0	SC	0	5.1216	0	35.0403	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	202.8	0	SC	0	5.1218	0	35.0405	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	203.8	0	SC	0	5.1219	0	35.0407	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	204.8	0	SC	0	5.1228	0	35.0406	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	205.8	0	SC	0	5.1229	0	35.0407	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	206.8	0	SC	0	5.1269	0	35.0422	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	207.7	0	SC	0	5.1342	0	35.0442	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	208.7	0	SC	0	5.1379	0	35.0459	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	209.7	0	SC	0	5.1419	0	35.0463	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	210.7	0	SC	0	5.1430	0	35.0466	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	211.7	0	SC	0	5.1487	0	35.0492	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	212.7	0	SC	0	5.1522	0	35.0494	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	213.7	0	SC	0	5.1570	0	35.0509	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	214.7	0	SC	0	5.1618	0	35.0523	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	215.7	0	SC	0	5.1623	0	35.0526	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	216.6	0	SC	0	5.1483	0	35.0501	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	217.6	0	SC	0	5.1382	0	35.0504	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	218.6	0	SC	0	5.1341	0	35.0499	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	219.6	0	SC	0	5.1206	0	35.0479	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	220.6	0	SC	0	5.1081	0	35.0470	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	221.6	0	SC	0	5.1048	0	35.0469	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	222.6	0	SC	0	5.1039	0	35.0468	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	223.6	0	SC	0	5.1034	0	35.0474	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	224.6	0	SC	0	5.1026	0	35.0470	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	225.5	0	SC	0	5.0968	0	35.0466	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	226.5	0	SC	0	5.0953	0	35.0475	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	227.5	0	SC	0	5.0961	0	35.0482	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	228.5	0	SC	0	5.0953	0	35.0486	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	229.5	0	SC	0	5.0978	0	35.0501	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	230.5	0	SC	0	5.0988	0	35.0508	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	231.5	0	SC	0	5.0989	0	35.0515	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	232.5	0	SC	0	5.0994	0	35.0517	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	233.5	0	SC	0	5.0994	0	35.0518	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	234.4	0	SC	0	5.0991	0	35.0525	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	235.4	0	SC	0	5.0973	0	35.0527	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	236.4	0	SC	0	5.0963	0	35.0541	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	237.4	0	SC	0	5.0969	0	35.0545	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	238.4	0	SC	0	5.0960	0	35.0557	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	239.4	0	SC	0	5.1123	0	35.0604	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	240.4	0	SC	0	5.1230	0	35.0630	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	241.4	0	SC	0	5.1196	0	35.0618	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	242.3	0	SC	0	5.1142	0	35.0619	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	243.3	0	SC	0	5.1120	0	35.0616	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	244.3	0	SC	0	5.1105	0	35.0615	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	245.3	0	SC	0	5.1092	0	35.0621	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	246.3	0	SC	0	5.1089	0	35.0635	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	247.3	0	SC	0	5.1100	0	35.0652	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	248.3	0	SC	0	5.1159	0	35.0683	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	249.3	0	SC	0	5.1202	0	35.0701	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	250.3	0	SC	0	5.1154	0	35.0705	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	251.2	0	SC	0	5.1075	0	35.0724	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	252.2	0	SC	0	5.1072	0	35.0723	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	253.2	0	SC	0	5.1040	0	35.0726	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	254.2	0	SC	0	5.0962	0	35.0731	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	255.2	0	SC	0	5.0800	0	35.0722	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	256.2	0	SC	0	5.0542	0	35.0736	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	257.2	0	SC	0	5.0407	0	35.0731	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	258.2	0	SC	0	5.0345	0	35.0738	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	259.2	0	SC	0	5.0316	0	35.0736	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	260.1	0	SC	0	5.0004	0	35.0694	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	261.1	0	SC	0	4.9733	0	35.0717	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	262.1	0	SC	0	4.9604	0	35.0719	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	263.1	0	SC	0	4.9546	0	35.0720	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	264.1	0	SC	0	4.9537	0	35.0721	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	265.1	0	SC	0	4.9480	0	35.0720	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	266.1	0	SC	0	4.9365	0	35.0712	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	267.1	0	SC	0	4.9148	0	35.0706	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	268.0	0	SC	0	4.8959	0	35.0689	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	269.0	0	SC	0	4.8476	0	35.0679	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	270.0	0	SC	0	4.8121	0	35.0707	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	271.0	0	SC	0	4.8039	0	35.0707	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	272.0	0	SC	0	4.7830	0	35.0699	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	273.0	0	SC	0	4.7700	0	35.0706	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	274.0	0	SC	0	4.7584	0	35.0708	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	275.0	0	SC	0	4.7298	0	35.0705	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	276.0	0	SC	0	4.6834	0	35.0640	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	276.9	0	SC	0	4.6264	0	35.0657	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	277.9	0	SC	0	4.6187	0	35.0658	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	278.9	0	SC	0	4.6093	0	35.0644	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	279.9	0	SC	0	4.6009	0	35.0655	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	280.9	0	SC	0	4.5830	0	35.0686	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	281.9	0	SC	0	4.5671	0	35.0671	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	282.9	0	SC	0	4.5554	0	35.0664	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	283.9	0	SC	0	4.5500	0	35.0660	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	284.9	0	SC	0	4.4878	0	35.0549	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	285.8	0	SC	0	4.3817	0	35.0521	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	286.8	0	SC	0	4.3382	0	35.0489	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	287.8	0	SC	0	4.2799	0	35.0457	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	288.8	0	SC	0	4.2269	0	35.0415	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	289.8	0	SC	0	4.1962	0	35.0406	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	290.8	0	SC	0	4.1502	0	35.0373	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	291.8	0	SC	0	4.1200	0	35.0355	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	292.8	0	SC	0	4.0840	0	35.0375	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	293.7	0	SC	0	4.0345	0	35.0389	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	294.7	0	SC	0	3.9970	0	35.0407	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	295.7	0	SC	0	3.9538	0	35.0414	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	296.7	0	SC	0	3.9139	0	35.0437	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	297.7	0	SC	0	3.8767	0	35.0459	0
@5359__20011057	008	C	03/03/2001	13:20	19.6819	71.9997	0	298.7	0	SC	0	3.8346	0	35.0502	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	7.9	0	SC	0	5.1370	0	35.0378	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	8.9	0	SC	0	5.1356	0	35.0381	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	9.9	0	SC	0	5.1373	0	35.0381	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	10.9	0	SC	0	5.1393	0	35.0380	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	11.9	0	SC	0	5.1403	0	35.0379	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	12.9	0	SC	0	5.1413	0	35.0383	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	13.9	0	SC	0	5.1440	0	35.0381	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	14.8	0	SC	0	5.1438	0	35.0378	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	15.8	0	SC	0	5.1429	0	35.0378	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	16.8	0	SC	0	5.1430	0	35.0379	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	17.8	0	SC	0	5.1429	0	35.0379	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	18.8	0	SC	0	5.1424	0	35.0378	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	19.8	0	SC	0	5.1424	0	35.0377	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	20.8	0	SC	0	5.1425	0	35.0377	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	21.8	0	SC	0	5.1432	0	35.0377	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	22.8	0	SC	0	5.1425	0	35.0376	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	23.8	0	SC	0	5.1355	0	35.0379	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	24.7	0	SC	0	5.1311	0	35.0389	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	25.7	0	SC	0	5.1302	0	35.0390	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	26.7	0	SC	0	5.1299	0	35.0388	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	27.7	0	SC	0	5.1307	0	35.0390	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	28.7	0	SC	0	5.1303	0	35.0389	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	29.7	0	SC	0	5.1298	0	35.0390	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	30.7	0	SC	0	5.1298	0	35.0391	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	31.7	0	SC	0	5.1285	0	35.0387	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	32.7	0	SC	0	5.1275	0	35.0390	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	33.6	0	SC	0	5.1264	0	35.0387	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	34.6	0	SC	0	5.1245	0	35.0386	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	35.6	0	SC	0	5.1226	0	35.0382	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	36.6	0	SC	0	5.1228	0	35.0390	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	37.6	0	SC	0	5.1272	0	35.0392	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	38.6	0	SC	0	5.1276	0	35.0392	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	39.6	0	SC	0	5.1259	0	35.0392	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	40.6	0	SC	0	5.1294	0	35.0403	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	41.6	0	SC	0	5.1274	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	42.6	0	SC	0	5.1273	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	43.5	0	SC	0	5.1286	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	44.5	0	SC	0	5.1295	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	45.5	0	SC	0	5.1312	0	35.0405	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	46.5	0	SC	0	5.1331	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	47.5	0	SC	0	5.1324	0	35.0408	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	48.5	0	SC	0	5.1323	0	35.0405	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	49.5	0	SC	0	5.1312	0	35.0404	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	50.5	0	SC	0	5.1303	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	51.5	0	SC	0	5.1304	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	52.5	0	SC	0	5.1304	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	53.4	0	SC	0	5.1298	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	54.4	0	SC	0	5.1306	0	35.0402	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	55.4	0	SC	0	5.1310	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	56.4	0	SC	0	5.1308	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	57.4	0	SC	0	5.1307	0	35.0402	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	58.4	0	SC	0	5.1309	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	59.4	0	SC	0	5.1313	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	60.4	0	SC	0	5.1311	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	61.4	0	SC	0	5.1313	0	35.0402	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	62.3	0	SC	0	5.1312	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	63.3	0	SC	0	5.1310	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	64.3	0	SC	0	5.1320	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	65.3	0	SC	0	5.1326	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	66.3	0	SC	0	5.1326	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	67.3	0	SC	0	5.1330	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	68.3	0	SC	0	5.1332	0	35.0403	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	69.3	0	SC	0	5.1328	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	70.3	0	SC	0	5.1318	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	71.3	0	SC	0	5.1313	0	35.0397	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	72.2	0	SC	0	5.1315	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	73.2	0	SC	0	5.1317	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	74.2	0	SC	0	5.1319	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	75.2	0	SC	0	5.1326	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	76.2	0	SC	0	5.1326	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	77.2	0	SC	0	5.1321	0	35.0397	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	78.2	0	SC	0	5.1324	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	79.2	0	SC	0	5.1331	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	80.2	0	SC	0	5.1330	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	81.1	0	SC	0	5.1332	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	82.1	0	SC	0	5.1338	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	83.1	0	SC	0	5.1333	0	35.0397	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	84.1	0	SC	0	5.1308	0	35.0393	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	85.1	0	SC	0	5.1315	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	86.1	0	SC	0	5.1329	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	87.1	0	SC	0	5.1324	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	88.1	0	SC	0	5.1311	0	35.0392	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	89.1	0	SC	0	5.1328	0	35.0397	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	90.0	0	SC	0	5.1323	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	91.0	0	SC	0	5.1329	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	92.0	0	SC	0	5.1332	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	93.0	0	SC	0	5.1326	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	94.0	0	SC	0	5.1322	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	95.0	0	SC	0	5.1320	0	35.0393	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	96.0	0	SC	0	5.1322	0	35.0392	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	97.0	0	SC	0	5.1321	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	98.0	0	SC	0	5.1319	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	99.0	0	SC	0	5.1322	0	35.0393	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	99.9	0	SC	0	5.1329	0	35.0395	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	100.9	0	SC	0	5.1330	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	101.9	0	SC	0	5.1333	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	102.9	0	SC	0	5.1341	0	35.0395	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	103.9	0	SC	0	5.1345	0	35.0395	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	104.9	0	SC	0	5.1343	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	105.9	0	SC	0	5.1353	0	35.0397	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	106.9	0	SC	0	5.1361	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	107.9	0	SC	0	5.1358	0	35.0397	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	108.8	0	SC	0	5.1357	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	109.8	0	SC	0	5.1370	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	110.8	0	SC	0	5.1366	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	111.8	0	SC	0	5.1378	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	112.8	0	SC	0	5.1411	0	35.0404	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	113.8	0	SC	0	5.1418	0	35.0405	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	114.8	0	SC	0	5.1434	0	35.0409	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	115.8	0	SC	0	5.1431	0	35.0408	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	116.8	0	SC	0	5.1411	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	117.7	0	SC	0	5.1420	0	35.0407	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	118.7	0	SC	0	5.1443	0	35.0409	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	119.7	0	SC	0	5.1447	0	35.0408	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	120.7	0	SC	0	5.1422	0	35.0404	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	121.7	0	SC	0	5.1441	0	35.0413	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	122.7	0	SC	0	5.1457	0	35.0413	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	123.7	0	SC	0	5.1470	0	35.0413	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	124.7	0	SC	0	5.1447	0	35.0411	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	125.7	0	SC	0	5.1450	0	35.0411	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	126.7	0	SC	0	5.1453	0	35.0413	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	127.6	0	SC	0	5.1470	0	35.0413	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	128.6	0	SC	0	5.1483	0	35.0417	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	129.6	0	SC	0	5.1496	0	35.0420	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	130.6	0	SC	0	5.1510	0	35.0423	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	131.6	0	SC	0	5.1464	0	35.0412	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	132.6	0	SC	0	5.1451	0	35.0412	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	133.6	0	SC	0	5.1442	0	35.0405	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	134.6	0	SC	0	5.1429	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	135.6	0	SC	0	5.1436	0	35.0404	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	136.5	0	SC	0	5.1431	0	35.0409	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	137.5	0	SC	0	5.1434	0	35.0407	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	138.5	0	SC	0	5.1441	0	35.0405	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	139.5	0	SC	0	5.1434	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	140.5	0	SC	0	5.1437	0	35.0409	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	141.5	0	SC	0	5.1445	0	35.0408	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	142.5	0	SC	0	5.1444	0	35.0409	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	143.5	0	SC	0	5.1443	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	144.5	0	SC	0	5.1442	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	145.4	0	SC	0	5.1433	0	35.0404	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	146.4	0	SC	0	5.1400	0	35.0402	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	147.4	0	SC	0	5.1414	0	35.0408	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	148.4	0	SC	0	5.1444	0	35.0410	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	149.4	0	SC	0	5.1438	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	150.4	0	SC	0	5.1383	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	151.4	0	SC	0	5.1394	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	152.4	0	SC	0	5.1392	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	153.4	0	SC	0	5.1428	0	35.0405	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	154.3	0	SC	0	5.1385	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	155.3	0	SC	0	5.1379	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	156.3	0	SC	0	5.1393	0	35.0398	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	157.3	0	SC	0	5.1390	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	158.3	0	SC	0	5.1385	0	35.0397	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	159.3	0	SC	0	5.1396	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	160.3	0	SC	0	5.1414	0	35.0402	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	161.3	0	SC	0	5.1417	0	35.0402	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	162.3	0	SC	0	5.1402	0	35.0393	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	163.2	0	SC	0	5.1360	0	35.0389	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	164.2	0	SC	0	5.1324	0	35.0387	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	165.2	0	SC	0	5.1356	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	166.2	0	SC	0	5.1350	0	35.0388	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	167.2	0	SC	0	5.1326	0	35.0386	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	168.2	0	SC	0	5.1336	0	35.0386	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	169.2	0	SC	0	5.1355	0	35.0389	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	170.2	0	SC	0	5.1325	0	35.0385	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	171.2	0	SC	0	5.1342	0	35.0387	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	172.1	0	SC	0	5.1350	0	35.0391	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	173.1	0	SC	0	5.1381	0	35.0396	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	174.1	0	SC	0	5.1455	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	175.1	0	SC	0	5.1365	0	35.0386	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	176.1	0	SC	0	5.1337	0	35.0384	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	177.1	0	SC	0	5.1315	0	35.0381	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	178.1	0	SC	0	5.1313	0	35.0382	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	179.1	0	SC	0	5.1315	0	35.0382	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	180.1	0	SC	0	5.1317	0	35.0380	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	181.0	0	SC	0	5.1333	0	35.0386	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	182.0	0	SC	0	5.1346	0	35.0388	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	183.0	0	SC	0	5.1343	0	35.0388	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	184.0	0	SC	0	5.1352	0	35.0390	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	185.0	0	SC	0	5.1350	0	35.0391	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	186.0	0	SC	0	5.1353	0	35.0390	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	187.0	0	SC	0	5.1363	0	35.0394	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	188.0	0	SC	0	5.1376	0	35.0395	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	189.0	0	SC	0	5.1364	0	35.0391	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	189.9	0	SC	0	5.1369	0	35.0395	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	190.9	0	SC	0	5.1392	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	191.9	0	SC	0	5.1396	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	192.9	0	SC	0	5.1401	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	193.9	0	SC	0	5.1402	0	35.0400	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	194.9	0	SC	0	5.1402	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	195.9	0	SC	0	5.1402	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	196.9	0	SC	0	5.1403	0	35.0404	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	197.9	0	SC	0	5.1410	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	198.8	0	SC	0	5.1409	0	35.0402	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	199.8	0	SC	0	5.1416	0	35.0403	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	200.8	0	SC	0	5.1424	0	35.0408	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	201.8	0	SC	0	5.1428	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	202.8	0	SC	0	5.1421	0	35.0405	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	203.8	0	SC	0	5.1418	0	35.0403	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	204.8	0	SC	0	5.1420	0	35.0401	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	205.8	0	SC	0	5.1428	0	35.0406	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	206.8	0	SC	0	5.1418	0	35.0402	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	207.7	0	SC	0	5.1418	0	35.0403	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	208.7	0	SC	0	5.1421	0	35.0399	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	209.7	0	SC	0	5.1454	0	35.0413	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	210.7	0	SC	0	5.1476	0	35.0420	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	211.7	0	SC	0	5.1487	0	35.0421	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	212.7	0	SC	0	5.1493	0	35.0420	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	213.7	0	SC	0	5.1497	0	35.0422	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	214.7	0	SC	0	5.1505	0	35.0422	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	215.7	0	SC	0	5.1506	0	35.0422	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	216.6	0	SC	0	5.1501	0	35.0422	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	217.6	0	SC	0	5.1506	0	35.0422	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	218.6	0	SC	0	5.1547	0	35.0435	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	219.6	0	SC	0	5.1619	0	35.0457	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	220.6	0	SC	0	5.1640	0	35.0456	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	221.6	0	SC	0	5.1645	0	35.0455	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	222.6	0	SC	0	5.1647	0	35.0456	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	223.6	0	SC	0	5.1652	0	35.0458	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	224.6	0	SC	0	5.1636	0	35.0455	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	225.5	0	SC	0	5.1662	0	35.0461	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	226.5	0	SC	0	5.1666	0	35.0463	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	227.5	0	SC	0	5.1687	0	35.0468	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	228.5	0	SC	0	5.1690	0	35.0464	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	229.5	0	SC	0	5.1692	0	35.0467	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	230.5	0	SC	0	5.1747	0	35.0495	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	231.5	0	SC	0	5.1775	0	35.0501	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	232.5	0	SC	0	5.1776	0	35.0504	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	233.5	0	SC	0	5.1777	0	35.0504	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	234.4	0	SC	0	5.1771	0	35.0506	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	235.4	0	SC	0	5.1772	0	35.0506	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	236.4	0	SC	0	5.1761	0	35.0508	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	237.4	0	SC	0	5.1727	0	35.0519	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	238.4	0	SC	0	5.1719	0	35.0520	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	239.4	0	SC	0	5.1718	0	35.0522	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	240.4	0	SC	0	5.1716	0	35.0521	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	241.4	0	SC	0	5.1713	0	35.0522	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	242.3	0	SC	0	5.1723	0	35.0526	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	243.3	0	SC	0	5.1756	0	35.0535	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	244.3	0	SC	0	5.1762	0	35.0535	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	245.3	0	SC	0	5.1793	0	35.0551	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	246.3	0	SC	0	5.1751	0	35.0551	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	247.3	0	SC	0	5.1703	0	35.0554	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	248.3	0	SC	0	5.1713	0	35.0561	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	249.3	0	SC	0	5.1742	0	35.0571	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	250.3	0	SC	0	5.1752	0	35.0572	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	251.2	0	SC	0	5.1812	0	35.0591	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	252.2	0	SC	0	5.1839	0	35.0602	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	253.2	0	SC	0	5.1855	0	35.0603	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	254.2	0	SC	0	5.1911	0	35.0628	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	255.2	0	SC	0	5.1968	0	35.0666	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	256.2	0	SC	0	5.1928	0	35.0691	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	257.2	0	SC	0	5.1862	0	35.0691	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	258.2	0	SC	0	5.1786	0	35.0698	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	259.2	0	SC	0	5.1748	0	35.0713	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	260.1	0	SC	0	5.1748	0	35.0713	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	261.1	0	SC	0	5.1756	0	35.0716	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	262.1	0	SC	0	5.1765	0	35.0717	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	263.1	0	SC	0	5.1608	0	35.0712	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	264.1	0	SC	0	5.1447	0	35.0706	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	265.1	0	SC	0	5.1351	0	35.0709	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	266.1	0	SC	0	5.1272	0	35.0702	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	267.1	0	SC	0	5.1106	0	35.0688	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	268.0	0	SC	0	5.0952	0	35.0707	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	269.0	0	SC	0	5.0332	0	35.0668	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	270.0	0	SC	0	5.0206	0	35.0677	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	271.0	0	SC	0	5.0110	0	35.0672	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	272.0	0	SC	0	4.9857	0	35.0708	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	273.0	0	SC	0	4.9802	0	35.0693	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	274.0	0	SC	0	4.9634	0	35.0693	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	275.0	0	SC	0	4.9459	0	35.0698	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	276.0	0	SC	0	4.9239	0	35.0682	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	276.9	0	SC	0	4.9013	0	35.0686	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	277.9	0	SC	0	4.8986	0	35.0693	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	278.9	0	SC	0	4.8691	0	35.0685	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	279.9	0	SC	0	4.8434	0	35.0678	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	280.9	0	SC	0	4.8246	0	35.0683	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	281.9	0	SC	0	4.8178	0	35.0683	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	282.9	0	SC	0	4.7971	0	35.0658	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	283.9	0	SC	0	4.7691	0	35.0661	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	284.9	0	SC	0	4.7372	0	35.0701	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	285.8	0	SC	0	4.7152	0	35.0658	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	286.8	0	SC	0	4.6835	0	35.0650	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	287.8	0	SC	0	4.6626	0	35.0651	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	288.8	0	SC	0	4.6404	0	35.0642	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	289.8	0	SC	0	4.6248	0	35.0629	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	290.8	0	SC	0	4.5929	0	35.0597	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	291.8	0	SC	0	4.5521	0	35.0594	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	292.8	0	SC	0	4.5508	0	35.0592	0
@5359__20011057	009	C	03/03/2001	16:33	19.6972	72.0092	0	293.7	0	SC	0	4.5159	0	35.0670	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	5.9	0	SC	0	5.3080	0	34.9558	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	6.9	0	SC	0	5.3047	0	34.9549	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	7.9	0	SC	0	5.2994	0	34.9557	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	8.9	0	SC	0	5.3001	0	34.9558	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	9.9	0	SC	0	5.3007	0	34.9560	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	10.9	0	SC	0	5.2991	0	34.9558	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	11.9	0	SC	0	5.3139	0	34.9599	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	12.9	0	SC	0	5.3378	0	34.9625	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	13.9	0	SC	0	5.3470	0	34.9625	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	14.8	0	SC	0	5.3285	0	34.9575	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	15.8	0	SC	0	5.3142	0	34.9571	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	16.8	0	SC	0	5.3137	0	34.9569	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	17.8	0	SC	0	5.3125	0	34.9564	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	18.8	0	SC	0	5.3121	0	34.9565	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	19.8	0	SC	0	5.3138	0	34.9570	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	20.8	0	SC	0	5.3157	0	34.9574	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	21.8	0	SC	0	5.3247	0	34.9605	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	22.8	0	SC	0	5.3474	0	34.9624	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	23.8	0	SC	0	5.3479	0	34.9622	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	24.7	0	SC	0	5.3574	0	34.9639	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	25.7	0	SC	0	5.3613	0	34.9650	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	26.7	0	SC	0	5.3640	0	34.9657	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	27.7	0	SC	0	5.3655	0	34.9650	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	28.7	0	SC	0	5.3687	0	34.9670	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	29.7	0	SC	0	5.3522	0	34.9623	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	30.7	0	SC	0	5.3694	0	34.9675	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	31.7	0	SC	0	5.3693	0	34.9664	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	32.7	0	SC	0	5.3746	0	34.9690	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	33.6	0	SC	0	5.4219	0	34.9841	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	34.6	0	SC	0	5.4804	0	34.9985	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	35.6	0	SC	0	5.4967	0	35.0008	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	36.6	0	SC	0	5.5421	0	35.0161	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	37.6	0	SC	0	5.5784	0	35.0228	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	38.6	0	SC	0	5.5927	0	35.0274	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	39.6	0	SC	0	5.5948	0	35.0274	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	40.6	0	SC	0	5.5935	0	35.0270	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	41.6	0	SC	0	5.5957	0	35.0281	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	42.6	0	SC	0	5.6080	0	35.0317	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	43.5	0	SC	0	5.6084	0	35.0311	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	44.5	0	SC	0	5.6078	0	35.0312	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	45.5	0	SC	0	5.6077	0	35.0310	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	46.5	0	SC	0	5.5931	0	35.0280	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	47.5	0	SC	0	5.5683	0	35.0251	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	48.5	0	SC	0	5.5023	0	35.0114	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	49.5	0	SC	0	5.4069	0	35.0019	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	50.5	0	SC	0	5.3775	0	34.9995	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	51.5	0	SC	0	5.3580	0	34.9963	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	52.4	0	SC	0	5.3206	0	34.9930	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	53.4	0	SC	0	5.2931	0	34.9905	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	54.4	0	SC	0	5.2848	0	34.9902	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	55.4	0	SC	0	5.2818	0	34.9903	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	56.4	0	SC	0	5.2804	0	34.9904	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	57.4	0	SC	0	5.2760	0	34.9905	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	58.4	0	SC	0	5.2756	0	34.9918	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	59.4	0	SC	0	5.2756	0	34.9927	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	60.4	0	SC	0	5.2758	0	34.9933	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	61.4	0	SC	0	5.2727	0	34.9939	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	62.3	0	SC	0	5.2725	0	34.9941	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	63.3	0	SC	0	5.2719	0	34.9942	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	64.3	0	SC	0	5.2723	0	34.9943	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	65.3	0	SC	0	5.2717	0	34.9945	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	66.3	0	SC	0	5.2696	0	34.9943	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	67.3	0	SC	0	5.2544	0	34.9938	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	68.3	0	SC	0	5.2456	0	34.9943	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	69.3	0	SC	0	5.2456	0	34.9945	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	70.3	0	SC	0	5.2555	0	34.9984	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	71.2	0	SC	0	5.2605	0	34.9992	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	72.2	0	SC	0	5.2684	0	35.0003	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	73.2	0	SC	0	5.2816	0	35.0045	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	74.2	0	SC	0	5.3078	0	35.0089	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	75.2	0	SC	0	5.3116	0	35.0097	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	76.2	0	SC	0	5.3197	0	35.0111	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	77.2	0	SC	0	5.3203	0	35.0109	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	78.2	0	SC	0	5.3233	0	35.0118	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	79.2	0	SC	0	5.3212	0	35.0115	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	80.2	0	SC	0	5.3207	0	35.0123	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	81.1	0	SC	0	5.3221	0	35.0124	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	82.1	0	SC	0	5.3300	0	35.0144	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	83.1	0	SC	0	5.3383	0	35.0162	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	84.1	0	SC	0	5.3484	0	35.0192	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	85.1	0	SC	0	5.3535	0	35.0196	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	86.1	0	SC	0	5.3574	0	35.0202	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	87.1	0	SC	0	5.3573	0	35.0200	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	88.1	0	SC	0	5.3624	0	35.0215	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	89.1	0	SC	0	5.3796	0	35.0247	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	90.0	0	SC	0	5.3803	0	35.0244	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	91.0	0	SC	0	5.3906	0	35.0280	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	92.0	0	SC	0	5.4040	0	35.0300	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	93.0	0	SC	0	5.4058	0	35.0310	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	94.0	0	SC	0	5.4140	0	35.0327	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	95.0	0	SC	0	5.4175	0	35.0334	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	96.0	0	SC	0	5.4172	0	35.0332	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	97.0	0	SC	0	5.4135	0	35.0326	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	98.0	0	SC	0	5.4111	0	35.0327	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	99.0	0	SC	0	5.4105	0	35.0325	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	99.9	0	SC	0	5.4104	0	35.0325	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	100.9	0	SC	0	5.4135	0	35.0334	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	101.9	0	SC	0	5.4160	0	35.0339	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	102.9	0	SC	0	5.4168	0	35.0344	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	103.9	0	SC	0	5.4211	0	35.0356	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	104.9	0	SC	0	5.4209	0	35.0356	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	105.9	0	SC	0	5.4154	0	35.0347	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	106.9	0	SC	0	5.4221	0	35.0380	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	107.9	0	SC	0	5.4341	0	35.0394	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	108.8	0	SC	0	5.4360	0	35.0411	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	109.8	0	SC	0	5.4394	0	35.0417	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	110.8	0	SC	0	5.4392	0	35.0417	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	111.8	0	SC	0	5.4406	0	35.0428	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	112.8	0	SC	0	5.4392	0	35.0424	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	113.8	0	SC	0	5.4378	0	35.0426	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	114.8	0	SC	0	5.4382	0	35.0432	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	115.8	0	SC	0	5.4391	0	35.0439	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	116.8	0	SC	0	5.4393	0	35.0443	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	117.7	0	SC	0	5.4402	0	35.0451	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	118.7	0	SC	0	5.4627	0	35.0530	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	119.7	0	SC	0	5.4462	0	35.0477	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	120.7	0	SC	0	5.3745	0	35.0340	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	121.7	0	SC	0	5.3392	0	35.0353	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	122.7	0	SC	0	5.3678	0	35.0401	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	123.7	0	SC	0	5.3394	0	35.0339	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	124.7	0	SC	0	5.3303	0	35.0337	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	125.7	0	SC	0	5.3285	0	35.0329	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	126.6	0	SC	0	5.3306	0	35.0336	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	127.6	0	SC	0	5.3320	0	35.0334	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	128.6	0	SC	0	5.3258	0	35.0331	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	129.6	0	SC	0	5.3243	0	35.0331	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	130.6	0	SC	0	5.3254	0	35.0333	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	131.6	0	SC	0	5.3262	0	35.0334	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	132.6	0	SC	0	5.3271	0	35.0337	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	133.6	0	SC	0	5.3314	0	35.0346	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	134.6	0	SC	0	5.3307	0	35.0339	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	135.6	0	SC	0	5.3274	0	35.0334	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	136.5	0	SC	0	5.2967	0	35.0287	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	137.5	0	SC	0	5.2958	0	35.0283	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	138.5	0	SC	0	5.2270	0	35.0232	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	139.5	0	SC	0	5.2271	0	35.0233	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	140.5	0	SC	0	5.2235	0	35.0242	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	141.5	0	SC	0	5.2187	0	35.0250	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	142.5	0	SC	0	5.2155	0	35.0253	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	143.5	0	SC	0	5.2116	0	35.0257	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	144.5	0	SC	0	5.2084	0	35.0264	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	145.4	0	SC	0	5.2050	0	35.0270	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	146.4	0	SC	0	5.2039	0	35.0273	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	147.4	0	SC	0	5.2035	0	35.0275	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	148.4	0	SC	0	5.2035	0	35.0277	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	149.4	0	SC	0	5.2035	0	35.0277	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	150.4	0	SC	0	5.2032	0	35.0278	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	151.4	0	SC	0	5.2002	0	35.0285	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	152.4	0	SC	0	5.1977	0	35.0293	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	153.4	0	SC	0	5.1963	0	35.0298	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	154.3	0	SC	0	5.1954	0	35.0296	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	155.3	0	SC	0	5.1933	0	35.0293	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	156.3	0	SC	0	5.1913	0	35.0296	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	157.3	0	SC	0	5.1925	0	35.0311	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	158.3	0	SC	0	5.1942	0	35.0319	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	159.3	0	SC	0	5.1957	0	35.0328	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	160.3	0	SC	0	5.1973	0	35.0328	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	161.3	0	SC	0	5.1999	0	35.0335	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	162.3	0	SC	0	5.2031	0	35.0356	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	163.2	0	SC	0	5.2360	0	35.0439	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	164.2	0	SC	0	5.2885	0	35.0544	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	165.2	0	SC	0	5.3117	0	35.0574	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	166.2	0	SC	0	5.3472	0	35.0614	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	167.2	0	SC	0	5.3522	0	35.0604	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	168.2	0	SC	0	5.3533	0	35.0619	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	169.2	0	SC	0	5.3425	0	35.0609	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	170.2	0	SC	0	5.3322	0	35.0591	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	171.2	0	SC	0	5.3304	0	35.0596	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	172.1	0	SC	0	5.3625	0	35.0683	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	173.1	0	SC	0	5.4102	0	35.0772	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	174.1	0	SC	0	5.4272	0	35.0763	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	175.1	0	SC	0	5.4733	0	35.0855	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	176.1	0	SC	0	5.4810	0	35.0872	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	177.1	0	SC	0	5.4754	0	35.0860	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	178.1	0	SC	0	5.4691	0	35.0860	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	179.1	0	SC	0	5.4611	0	35.0848	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	180.1	0	SC	0	5.4563	0	35.0843	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	181.0	0	SC	0	5.4514	0	35.0840	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	182.0	0	SC	0	5.4490	0	35.0837	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	183.0	0	SC	0	5.4458	0	35.0832	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	184.0	0	SC	0	5.4422	0	35.0832	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	185.0	0	SC	0	5.4408	0	35.0830	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	186.0	0	SC	0	5.4406	0	35.0833	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	187.0	0	SC	0	5.4393	0	35.0830	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	188.0	0	SC	0	5.4368	0	35.0825	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	189.0	0	SC	0	5.4338	0	35.0828	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	189.9	0	SC	0	5.4287	0	35.0820	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	190.9	0	SC	0	5.4174	0	35.0820	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	191.9	0	SC	0	5.4125	0	35.0821	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	192.9	0	SC	0	5.4079	0	35.0819	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	193.9	0	SC	0	5.4065	0	35.0821	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	194.9	0	SC	0	5.4049	0	35.0821	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	195.9	0	SC	0	5.4033	0	35.0821	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	196.9	0	SC	0	5.3985	0	35.0821	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	197.9	0	SC	0	5.3933	0	35.0821	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	198.8	0	SC	0	5.3906	0	35.0821	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	199.8	0	SC	0	5.3829	0	35.0816	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	200.8	0	SC	0	5.3739	0	35.0818	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	201.8	0	SC	0	5.3648	0	35.0825	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	202.8	0	SC	0	5.3603	0	35.0825	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	203.8	0	SC	0	5.3538	0	35.0817	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	204.8	0	SC	0	5.3535	0	35.0820	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	205.8	0	SC	0	5.3532	0	35.0819	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	206.8	0	SC	0	5.3483	0	35.0818	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	207.7	0	SC	0	5.3449	0	35.0819	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	208.7	0	SC	0	5.3443	0	35.0820	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	209.7	0	SC	0	5.3318	0	35.0816	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	210.7	0	SC	0	5.3181	0	35.0812	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	211.7	0	SC	0	5.3000	0	35.0820	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	212.7	0	SC	0	5.2981	0	35.0818	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	213.7	0	SC	0	5.2951	0	35.0820	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	214.7	0	SC	0	5.2940	0	35.0825	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	215.7	0	SC	0	5.2952	0	35.0830	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	216.6	0	SC	0	5.2963	0	35.0832	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	217.6	0	SC	0	5.2909	0	35.0828	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	218.6	0	SC	0	5.2862	0	35.0836	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	219.6	0	SC	0	5.2868	0	35.0837	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	220.6	0	SC	0	5.2835	0	35.0831	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	221.6	0	SC	0	5.2765	0	35.0836	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	222.6	0	SC	0	5.2743	0	35.0838	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	223.6	0	SC	0	5.2658	0	35.0827	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	224.5	0	SC	0	5.2555	0	35.0823	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	225.5	0	SC	0	5.2365	0	35.0794	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	226.5	0	SC	0	5.2100	0	35.0781	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	227.5	0	SC	0	5.2039	0	35.0787	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	228.5	0	SC	0	5.2028	0	35.0784	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	229.5	0	SC	0	5.1991	0	35.0780	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	230.5	0	SC	0	5.1884	0	35.0772	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	231.5	0	SC	0	5.1811	0	35.0772	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	232.5	0	SC	0	5.1723	0	35.0771	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	233.4	0	SC	0	5.1588	0	35.0779	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	234.4	0	SC	0	5.1549	0	35.0784	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	235.4	0	SC	0	5.1534	0	35.0786	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	236.4	0	SC	0	5.1486	0	35.0789	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	237.4	0	SC	0	5.1447	0	35.0787	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	238.4	0	SC	0	5.1406	0	35.0783	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	239.4	0	SC	0	5.1361	0	35.0786	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	240.4	0	SC	0	5.1309	0	35.0781	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	241.4	0	SC	0	5.1162	0	35.0778	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	242.3	0	SC	0	5.1061	0	35.0779	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	243.3	0	SC	0	5.0994	0	35.0772	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	244.3	0	SC	0	5.0845	0	35.0761	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	245.3	0	SC	0	5.0621	0	35.0766	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	246.3	0	SC	0	5.0532	0	35.0776	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	247.3	0	SC	0	5.0465	0	35.0768	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	248.3	0	SC	0	5.0424	0	35.0762	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	249.3	0	SC	0	5.0303	0	35.0761	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	250.3	0	SC	0	5.0198	0	35.0756	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	251.2	0	SC	0	5.0017	0	35.0761	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	252.2	0	SC	0	4.9798	0	35.0756	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	253.2	0	SC	0	4.9705	0	35.0754	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	254.2	0	SC	0	4.9563	0	35.0749	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	255.2	0	SC	0	4.9403	0	35.0753	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	256.2	0	SC	0	4.9352	0	35.0751	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	257.2	0	SC	0	4.9344	0	35.0751	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	258.2	0	SC	0	4.9320	0	35.0752	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	259.1	0	SC	0	4.9306	0	35.0753	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	260.1	0	SC	0	4.9152	0	35.0755	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	261.1	0	SC	0	4.9058	0	35.0749	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	262.1	0	SC	0	4.9050	0	35.0748	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	263.1	0	SC	0	4.9027	0	35.0753	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	264.1	0	SC	0	4.9026	0	35.0754	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	265.1	0	SC	0	4.8978	0	35.0749	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	266.1	0	SC	0	4.8944	0	35.0749	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	267.1	0	SC	0	4.8864	0	35.0745	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	268.0	0	SC	0	4.8758	0	35.0740	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	269.0	0	SC	0	4.8666	0	35.0745	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	270.0	0	SC	0	4.8521	0	35.0736	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	271.0	0	SC	0	4.8456	0	35.0738	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	272.0	0	SC	0	4.8404	0	35.0731	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	273.0	0	SC	0	4.7988	0	35.0700	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	274.0	0	SC	0	4.7197	0	35.0670	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	275.0	0	SC	0	4.6875	0	35.0675	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	276.0	0	SC	0	4.6670	0	35.0684	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	276.9	0	SC	0	4.6600	0	35.0707	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	277.9	0	SC	0	4.6536	0	35.0693	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	278.9	0	SC	0	4.6392	0	35.0678	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	279.9	0	SC	0	4.6053	0	35.0685	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	280.9	0	SC	0	4.5990	0	35.0695	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	281.9	0	SC	0	4.5926	0	35.0693	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	282.9	0	SC	0	4.5851	0	35.0693	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	283.9	0	SC	0	4.5709	0	35.0681	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	284.8	0	SC	0	4.5504	0	35.0691	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	285.8	0	SC	0	4.5277	0	35.0680	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	286.8	0	SC	0	4.5107	0	35.0672	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	287.8	0	SC	0	4.4782	0	35.0663	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	288.8	0	SC	0	4.4460	0	35.0666	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	289.8	0	SC	0	4.4355	0	35.0668	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	290.8	0	SC	0	4.4292	0	35.0667	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	291.8	0	SC	0	4.4114	0	35.0653	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	292.8	0	SC	0	4.3834	0	35.0647	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	293.7	0	SC	0	4.3637	0	35.0650	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	294.7	0	SC	0	4.3571	0	35.0653	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	295.7	0	SC	0	4.3506	0	35.0663	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	296.7	0	SC	0	4.3447	0	35.0657	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	297.7	0	SC	0	4.3381	0	35.0655	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	298.7	0	SC	0	4.3347	0	35.0655	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	299.7	0	SC	0	4.3289	0	35.0654	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	300.7	0	SC	0	4.3262	0	35.0658	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	301.7	0	SC	0	4.3252	0	35.0660	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	302.6	0	SC	0	4.3198	0	35.0655	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	303.6	0	SC	0	4.3147	0	35.0657	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	304.6	0	SC	0	4.3135	0	35.0658	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	305.6	0	SC	0	4.3123	0	35.0656	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	306.6	0	SC	0	4.3099	0	35.0658	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	307.6	0	SC	0	4.3075	0	35.0658	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	308.6	0	SC	0	4.3069	0	35.0656	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	309.6	0	SC	0	4.3073	0	35.0658	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	310.5	0	SC	0	4.3060	0	35.0658	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	311.5	0	SC	0	4.3050	0	35.0658	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	312.5	0	SC	0	4.3042	0	35.0657	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	313.5	0	SC	0	4.3020	0	35.0657	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	314.5	0	SC	0	4.3013	0	35.0656	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	315.5	0	SC	0	4.3008	0	35.0657	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	316.5	0	SC	0	4.3010	0	35.0656	0
@5359__20011057	010	C	03/03/2001	18:18	19.6142	72.2503	0	317.5	0	SC	0	4.3025	0	35.0654	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	6.9	0	SC	0	5.3660	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	7.9	0	SC	0	5.3662	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	8.9	0	SC	0	5.3663	0	35.0227	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	9.9	0	SC	0	5.3659	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	10.9	0	SC	0	5.3656	0	35.0224	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	11.9	0	SC	0	5.3657	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	12.9	0	SC	0	5.3662	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	13.9	0	SC	0	5.3660	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	14.8	0	SC	0	5.3661	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	15.8	0	SC	0	5.3669	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	16.8	0	SC	0	5.3668	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	17.8	0	SC	0	5.3680	0	35.0230	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	18.8	0	SC	0	5.3680	0	35.0230	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	19.8	0	SC	0	5.3677	0	35.0231	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	20.8	0	SC	0	5.3688	0	35.0231	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	21.8	0	SC	0	5.3689	0	35.0232	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	22.8	0	SC	0	5.3688	0	35.0230	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	23.8	0	SC	0	5.3688	0	35.0230	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	24.7	0	SC	0	5.3673	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	25.7	0	SC	0	5.3684	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	26.7	0	SC	0	5.3688	0	35.0229	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	27.7	0	SC	0	5.3692	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	28.7	0	SC	0	5.3673	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	29.7	0	SC	0	5.3683	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	30.7	0	SC	0	5.3690	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	31.7	0	SC	0	5.3677	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	32.7	0	SC	0	5.3671	0	35.0227	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	33.6	0	SC	0	5.3697	0	35.0229	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	34.6	0	SC	0	5.3687	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	35.6	0	SC	0	5.3706	0	35.0230	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	36.6	0	SC	0	5.3729	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	37.6	0	SC	0	5.3725	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	38.6	0	SC	0	5.3705	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	39.6	0	SC	0	5.3711	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	40.6	0	SC	0	5.3711	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	41.6	0	SC	0	5.3698	0	35.0229	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	42.6	0	SC	0	5.3700	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	43.5	0	SC	0	5.3702	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	44.5	0	SC	0	5.3694	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	45.5	0	SC	0	5.3679	0	35.0224	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	46.5	0	SC	0	5.3677	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	47.5	0	SC	0	5.3662	0	35.0224	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	48.5	0	SC	0	5.3630	0	35.0220	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	49.5	0	SC	0	5.3620	0	35.0224	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	50.5	0	SC	0	5.3648	0	35.0224	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	51.5	0	SC	0	5.3666	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	52.4	0	SC	0	5.3652	0	35.0223	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	53.4	0	SC	0	5.3617	0	35.0216	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	54.4	0	SC	0	5.3591	0	35.0222	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	55.4	0	SC	0	5.3652	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	56.4	0	SC	0	5.3686	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	57.4	0	SC	0	5.3685	0	35.0225	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	58.4	0	SC	0	5.3683	0	35.0227	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	59.4	0	SC	0	5.3651	0	35.0224	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	60.4	0	SC	0	5.3672	0	35.0224	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	61.4	0	SC	0	5.3626	0	35.0215	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	62.3	0	SC	0	5.3601	0	35.0220	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	63.3	0	SC	0	5.3510	0	35.0214	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	64.3	0	SC	0	5.3513	0	35.0216	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	65.3	0	SC	0	5.3505	0	35.0215	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	66.3	0	SC	0	5.3510	0	35.0218	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	67.3	0	SC	0	5.3510	0	35.0216	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	68.3	0	SC	0	5.3498	0	35.0214	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	69.3	0	SC	0	5.3502	0	35.0215	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	70.3	0	SC	0	5.3511	0	35.0218	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	71.2	0	SC	0	5.3515	0	35.0218	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	72.2	0	SC	0	5.3517	0	35.0216	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	73.2	0	SC	0	5.3506	0	35.0216	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	74.2	0	SC	0	5.3513	0	35.0219	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	75.2	0	SC	0	5.3508	0	35.0220	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	76.2	0	SC	0	5.3512	0	35.0224	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	77.2	0	SC	0	5.3514	0	35.0226	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	78.2	0	SC	0	5.3508	0	35.0220	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	79.2	0	SC	0	5.3515	0	35.0227	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	80.2	0	SC	0	5.3527	0	35.0231	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	81.1	0	SC	0	5.3531	0	35.0232	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	82.1	0	SC	0	5.3538	0	35.0238	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	83.1	0	SC	0	5.3526	0	35.0235	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	84.1	0	SC	0	5.3501	0	35.0236	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	85.1	0	SC	0	5.3488	0	35.0234	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	86.1	0	SC	0	5.3487	0	35.0233	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	87.1	0	SC	0	5.3488	0	35.0234	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	88.1	0	SC	0	5.3501	0	35.0233	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	89.1	0	SC	0	5.3516	0	35.0233	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	90.0	0	SC	0	5.3505	0	35.0228	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	91.0	0	SC	0	5.3497	0	35.0233	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	92.0	0	SC	0	5.3516	0	35.0232	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	93.0	0	SC	0	5.3502	0	35.0233	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	94.0	0	SC	0	5.3504	0	35.0236	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	95.0	0	SC	0	5.3492	0	35.0236	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	96.0	0	SC	0	5.3496	0	35.0237	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	97.0	0	SC	0	5.3503	0	35.0238	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	98.0	0	SC	0	5.3511	0	35.0238	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	98.9	0	SC	0	5.3514	0	35.0236	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	99.9	0	SC	0	5.3547	0	35.0245	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	100.9	0	SC	0	5.3564	0	35.0246	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	101.9	0	SC	0	5.3569	0	35.0247	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	102.9	0	SC	0	5.3563	0	35.0247	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	103.9	0	SC	0	5.3544	0	35.0241	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	104.9	0	SC	0	5.3547	0	35.0242	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	105.9	0	SC	0	5.3555	0	35.0238	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	106.9	0	SC	0	5.3533	0	35.0239	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	107.9	0	SC	0	5.3531	0	35.0239	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	108.8	0	SC	0	5.3545	0	35.0239	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	109.8	0	SC	0	5.3556	0	35.0243	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	110.8	0	SC	0	5.3541	0	35.0240	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	111.8	0	SC	0	5.3539	0	35.0241	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	112.8	0	SC	0	5.3552	0	35.0242	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	113.8	0	SC	0	5.3569	0	35.0242	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	114.8	0	SC	0	5.3583	0	35.0248	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	115.8	0	SC	0	5.3643	0	35.0261	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	116.8	0	SC	0	5.3649	0	35.0250	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	117.7	0	SC	0	5.3723	0	35.0287	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	118.7	0	SC	0	5.3801	0	35.0287	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	119.7	0	SC	0	5.3747	0	35.0276	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	120.7	0	SC	0	5.3739	0	35.0276	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	121.7	0	SC	0	5.3760	0	35.0267	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	122.7	0	SC	0	5.3622	0	35.0251	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	123.7	0	SC	0	5.3606	0	35.0249	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	124.7	0	SC	0	5.3624	0	35.0258	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	125.7	0	SC	0	5.3649	0	35.0250	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	126.6	0	SC	0	5.3808	0	35.0314	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	127.6	0	SC	0	5.3894	0	35.0304	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	128.6	0	SC	0	5.3885	0	35.0309	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	129.6	0	SC	0	5.3899	0	35.0296	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	130.6	0	SC	0	5.3890	0	35.0298	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	131.6	0	SC	0	5.3901	0	35.0318	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	132.6	0	SC	0	5.3982	0	35.0326	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	133.6	0	SC	0	5.4094	0	35.0362	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	134.6	0	SC	0	5.4321	0	35.0382	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	135.5	0	SC	0	5.4458	0	35.0435	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	136.5	0	SC	0	5.4534	0	35.0430	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	137.5	0	SC	0	5.4430	0	35.0398	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	138.5	0	SC	0	5.4358	0	35.0399	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	139.5	0	SC	0	5.4796	0	35.0568	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	140.5	0	SC	0	5.5281	0	35.0611	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	141.5	0	SC	0	5.5334	0	35.0598	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	142.5	0	SC	0	5.5387	0	35.0620	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	143.5	0	SC	0	5.5334	0	35.0611	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	144.5	0	SC	0	5.5332	0	35.0613	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	145.4	0	SC	0	5.5331	0	35.0612	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	146.4	0	SC	0	5.5316	0	35.0603	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	147.4	0	SC	0	5.5311	0	35.0607	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	148.4	0	SC	0	5.5321	0	35.0604	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	149.4	0	SC	0	5.5204	0	35.0585	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	150.4	0	SC	0	5.5233	0	35.0592	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	151.4	0	SC	0	5.5204	0	35.0578	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	152.4	0	SC	0	5.5162	0	35.0582	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	153.4	0	SC	0	5.5208	0	35.0589	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	154.3	0	SC	0	5.5217	0	35.0590	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	155.3	0	SC	0	5.5249	0	35.0602	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	156.3	0	SC	0	5.5343	0	35.0623	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	157.3	0	SC	0	5.5423	0	35.0636	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	158.3	0	SC	0	5.5501	0	35.0648	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	159.3	0	SC	0	5.5381	0	35.0641	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	160.3	0	SC	0	5.5702	0	35.0723	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	161.3	0	SC	0	5.5760	0	35.0724	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	162.3	0	SC	0	5.5784	0	35.0730	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	163.2	0	SC	0	5.5877	0	35.0763	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	164.2	0	SC	0	5.5992	0	35.0796	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	165.2	0	SC	0	5.6010	0	35.0799	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	166.2	0	SC	0	5.6090	0	35.0814	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	167.2	0	SC	0	5.6121	0	35.0828	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	168.2	0	SC	0	5.6200	0	35.0848	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	169.2	0	SC	0	5.6265	0	35.0868	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	170.2	0	SC	0	5.6222	0	35.0847	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	171.2	0	SC	0	5.6390	0	35.0907	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	172.1	0	SC	0	5.6380	0	35.0890	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	173.1	0	SC	0	5.6465	0	35.0910	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	174.1	0	SC	0	5.6449	0	35.0908	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	175.1	0	SC	0	5.6288	0	35.0895	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	176.1	0	SC	0	5.6061	0	35.0906	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	177.1	0	SC	0	5.6116	0	35.0934	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	178.1	0	SC	0	5.6120	0	35.0937	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	179.1	0	SC	0	5.6113	0	35.0939	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	180.1	0	SC	0	5.6111	0	35.0939	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	181.0	0	SC	0	5.6111	0	35.0939	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	182.0	0	SC	0	5.6064	0	35.0935	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	183.0	0	SC	0	5.6058	0	35.0934	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	184.0	0	SC	0	5.6025	0	35.0925	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	185.0	0	SC	0	5.5958	0	35.0938	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	186.0	0	SC	0	5.5838	0	35.0908	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	187.0	0	SC	0	5.5808	0	35.0918	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	188.0	0	SC	0	5.5789	0	35.0910	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	189.0	0	SC	0	5.5771	0	35.0908	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	189.9	0	SC	0	5.5655	0	35.0883	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	190.9	0	SC	0	5.5395	0	35.0853	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	191.9	0	SC	0	5.5284	0	35.0856	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	192.9	0	SC	0	5.5141	0	35.0826	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	193.9	0	SC	0	5.4984	0	35.0799	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	194.9	0	SC	0	5.4609	0	35.0764	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	195.9	0	SC	0	5.4479	0	35.0750	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	196.9	0	SC	0	5.4475	0	35.0754	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	197.9	0	SC	0	5.4463	0	35.0763	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	198.8	0	SC	0	5.4472	0	35.0770	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	199.8	0	SC	0	5.4479	0	35.0776	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	200.8	0	SC	0	5.4437	0	35.0768	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	201.8	0	SC	0	5.4466	0	35.0784	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	202.8	0	SC	0	5.4483	0	35.0783	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	203.8	0	SC	0	5.4418	0	35.0781	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	204.8	0	SC	0	5.4422	0	35.0788	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	205.8	0	SC	0	5.4441	0	35.0794	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	206.7	0	SC	0	5.4450	0	35.0801	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	207.7	0	SC	0	5.4457	0	35.0805	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	208.7	0	SC	0	5.4438	0	35.0801	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	209.7	0	SC	0	5.4434	0	35.0800	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	210.7	0	SC	0	5.4312	0	35.0774	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	211.7	0	SC	0	5.4215	0	35.0778	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	212.7	0	SC	0	5.4272	0	35.0796	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	213.7	0	SC	0	5.4311	0	35.0826	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	214.7	0	SC	0	5.4337	0	35.0836	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	215.6	0	SC	0	5.4353	0	35.0834	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	216.6	0	SC	0	5.4371	0	35.0838	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	217.6	0	SC	0	5.4369	0	35.0842	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	218.6	0	SC	0	5.4366	0	35.0841	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	219.6	0	SC	0	5.4363	0	35.0843	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	220.6	0	SC	0	5.4376	0	35.0847	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	221.6	0	SC	0	5.4375	0	35.0843	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	222.6	0	SC	0	5.4378	0	35.0847	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	223.6	0	SC	0	5.4377	0	35.0849	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	224.5	0	SC	0	5.4355	0	35.0846	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	225.5	0	SC	0	5.4218	0	35.0842	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	226.5	0	SC	0	5.4096	0	35.0839	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	227.5	0	SC	0	5.4039	0	35.0838	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	228.5	0	SC	0	5.3923	0	35.0833	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	229.5	0	SC	0	5.3858	0	35.0835	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	230.5	0	SC	0	5.3857	0	35.0835	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	231.5	0	SC	0	5.3817	0	35.0835	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	232.5	0	SC	0	5.3828	0	35.0835	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	233.4	0	SC	0	5.3733	0	35.0829	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	234.4	0	SC	0	5.3589	0	35.0830	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	235.4	0	SC	0	5.3461	0	35.0839	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	236.4	0	SC	0	5.3389	0	35.0850	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	237.4	0	SC	0	5.3317	0	35.0842	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	238.4	0	SC	0	5.3226	0	35.0844	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	239.4	0	SC	0	5.3092	0	35.0831	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	240.4	0	SC	0	5.3013	0	35.0848	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	241.4	0	SC	0	5.3019	0	35.0848	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	242.3	0	SC	0	5.2972	0	35.0850	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	243.3	0	SC	0	5.2913	0	35.0856	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	244.3	0	SC	0	5.2790	0	35.0847	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	245.3	0	SC	0	5.2825	0	35.0851	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	246.3	0	SC	0	5.2858	0	35.0853	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	247.3	0	SC	0	5.2698	0	35.0842	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	248.3	0	SC	0	5.2552	0	35.0840	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	249.3	0	SC	0	5.2466	0	35.0844	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	250.2	0	SC	0	5.2472	0	35.0846	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	251.2	0	SC	0	5.2409	0	35.0840	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	252.2	0	SC	0	5.2382	0	35.0842	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	253.2	0	SC	0	5.2315	0	35.0834	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	254.2	0	SC	0	5.2266	0	35.0851	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	255.2	0	SC	0	5.2131	0	35.0836	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	256.2	0	SC	0	5.1996	0	35.0829	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	257.2	0	SC	0	5.1882	0	35.0837	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	258.2	0	SC	0	5.1875	0	35.0841	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	259.1	0	SC	0	5.1812	0	35.0834	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	260.1	0	SC	0	5.1715	0	35.0836	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	261.1	0	SC	0	5.1720	0	35.0840	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	262.1	0	SC	0	5.1724	0	35.0838	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	263.1	0	SC	0	5.1486	0	35.0828	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	264.1	0	SC	0	5.1294	0	35.0842	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	265.1	0	SC	0	5.1107	0	35.0839	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	266.1	0	SC	0	5.1052	0	35.0838	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	267.1	0	SC	0	5.0954	0	35.0833	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	268.0	0	SC	0	5.0806	0	35.0827	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	269.0	0	SC	0	5.0729	0	35.0835	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	270.0	0	SC	0	5.0582	0	35.0817	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	271.0	0	SC	0	5.0236	0	35.0802	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	272.0	0	SC	0	5.0173	0	35.0801	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	273.0	0	SC	0	5.0028	0	35.0800	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	274.0	0	SC	0	4.9921	0	35.0792	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	275.0	0	SC	0	4.9776	0	35.0784	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	275.9	0	SC	0	4.9688	0	35.0783	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	276.9	0	SC	0	4.9307	0	35.0740	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	277.9	0	SC	0	4.8945	0	35.0715	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	278.9	0	SC	0	4.8855	0	35.0722	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	279.9	0	SC	0	4.8834	0	35.0730	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	280.9	0	SC	0	4.8676	0	35.0731	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	281.9	0	SC	0	4.8613	0	35.0736	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	282.9	0	SC	0	4.8396	0	35.0725	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	283.9	0	SC	0	4.8091	0	35.0739	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	284.8	0	SC	0	4.7903	0	35.0707	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	285.8	0	SC	0	4.7752	0	35.0702	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	286.8	0	SC	0	4.7582	0	35.0688	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	287.8	0	SC	0	4.7224	0	35.0659	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	288.8	0	SC	0	4.7091	0	35.0658	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	289.8	0	SC	0	4.7059	0	35.0656	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	290.8	0	SC	0	4.6882	0	35.0637	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	291.8	0	SC	0	4.6229	0	35.0516	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	292.8	0	SC	0	4.5566	0	35.0501	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	293.7	0	SC	0	4.5322	0	35.0502	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	294.7	0	SC	0	4.5055	0	35.0469	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	295.7	0	SC	0	4.4980	0	35.0464	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	296.7	0	SC	0	4.4950	0	35.0467	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	297.7	0	SC	0	4.4704	0	35.0441	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	298.7	0	SC	0	4.4533	0	35.0442	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	299.7	0	SC	0	4.4519	0	35.0452	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	300.7	0	SC	0	4.4503	0	35.0449	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	301.6	0	SC	0	4.4483	0	35.0446	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	302.6	0	SC	0	4.4468	0	35.0450	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	303.6	0	SC	0	4.4467	0	35.0449	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	304.6	0	SC	0	4.4397	0	35.0440	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	305.6	0	SC	0	4.4240	0	35.0425	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	306.6	0	SC	0	4.3907	0	35.0397	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	307.6	0	SC	0	4.3853	0	35.0402	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	308.6	0	SC	0	4.3863	0	35.0404	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	309.6	0	SC	0	4.3867	0	35.0405	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	310.5	0	SC	0	4.3763	0	35.0397	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	311.5	0	SC	0	4.3755	0	35.0397	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	312.5	0	SC	0	4.3559	0	35.0367	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	313.5	0	SC	0	4.3461	0	35.0375	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	314.5	0	SC	0	4.3372	0	35.0379	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	315.5	0	SC	0	4.3390	0	35.0400	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	316.5	0	SC	0	4.3424	0	35.0441	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	317.5	0	SC	0	4.3567	0	35.0472	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	318.4	0	SC	0	4.3662	0	35.0504	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	319.4	0	SC	0	4.3869	0	35.0518	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	320.4	0	SC	0	4.4158	0	35.0571	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	321.4	0	SC	0	4.4274	0	35.0614	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	322.4	0	SC	0	4.4322	0	35.0641	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	323.4	0	SC	0	4.4220	0	35.0632	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	324.4	0	SC	0	4.3979	0	35.0630	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	325.4	0	SC	0	4.3903	0	35.0634	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	326.4	0	SC	0	4.3785	0	35.0644	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	327.3	0	SC	0	4.3786	0	35.0683	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	328.3	0	SC	0	4.3562	0	35.0672	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	329.3	0	SC	0	4.3231	0	35.0680	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	330.3	0	SC	0	4.3053	0	35.0703	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	331.3	0	SC	0	4.2890	0	35.0692	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	332.3	0	SC	0	4.2605	0	35.0659	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	333.3	0	SC	0	4.2258	0	35.0661	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	334.3	0	SC	0	4.2219	0	35.0661	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	335.2	0	SC	0	4.2185	0	35.0662	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	336.2	0	SC	0	4.2123	0	35.0659	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	337.2	0	SC	0	4.2035	0	35.0661	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	338.2	0	SC	0	4.1761	0	35.0638	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	339.2	0	SC	0	4.0761	0	35.0568	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	340.2	0	SC	0	4.0327	0	35.0588	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	341.2	0	SC	0	4.0124	0	35.0583	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	342.2	0	SC	0	3.9998	0	35.0577	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	343.1	0	SC	0	3.9707	0	35.0560	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	344.1	0	SC	0	3.9149	0	35.0594	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	345.1	0	SC	0	3.8741	0	35.0510	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	346.1	0	SC	0	3.8269	0	35.0449	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	347.1	0	SC	0	3.7794	0	35.0451	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	348.1	0	SC	0	3.7700	0	35.0459	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	349.1	0	SC	0	3.7646	0	35.0457	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	350.1	0	SC	0	3.7588	0	35.0462	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	351.1	0	SC	0	3.7546	0	35.0478	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	352.0	0	SC	0	3.7531	0	35.0490	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	353.0	0	SC	0	3.7476	0	35.0501	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	354.0	0	SC	0	3.7413	0	35.0511	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	355.0	0	SC	0	3.7352	0	35.0520	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	356.0	0	SC	0	3.7330	0	35.0523	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	357.0	0	SC	0	3.7281	0	35.0527	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	358.0	0	SC	0	3.7258	0	35.0528	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	359.0	0	SC	0	3.7183	0	35.0529	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	359.9	0	SC	0	3.7152	0	35.0532	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	360.9	0	SC	0	3.7126	0	35.0531	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	361.9	0	SC	0	3.7077	0	35.0529	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	362.9	0	SC	0	3.7038	0	35.0529	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	363.9	0	SC	0	3.6995	0	35.0529	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	364.9	0	SC	0	3.6944	0	35.0524	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	365.9	0	SC	0	3.6916	0	35.0528	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	366.9	0	SC	0	3.6870	0	35.0522	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	367.9	0	SC	0	3.6794	0	35.0521	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	368.8	0	SC	0	3.6718	0	35.0516	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	369.8	0	SC	0	3.6510	0	35.0509	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	370.8	0	SC	0	3.6206	0	35.0506	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	371.8	0	SC	0	3.6175	0	35.0505	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	372.8	0	SC	0	3.6081	0	35.0494	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	373.8	0	SC	0	3.5741	0	35.0485	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	374.8	0	SC	0	3.5577	0	35.0473	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	375.8	0	SC	0	3.5258	0	35.0463	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	376.7	0	SC	0	3.5174	0	35.0473	0
@5359__20011057	011	C	03/03/2001	20:15	19.5661	72.5006	0	377.7	0	SC	0	3.5044	0	35.0462	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	4.9	0	SC	0	5.4760	0	34.7467	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	5.9	0	SC	0	5.4311	0	34.8457	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	6.9	0	SC	0	5.4377	0	34.8464	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	7.9	0	SC	0	5.4380	0	34.8469	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	8.9	0	SC	0	5.4361	0	34.8432	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	9.9	0	SC	0	5.4375	0	34.8452	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	10.9	0	SC	0	5.4391	0	34.8465	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	11.9	0	SC	0	5.4400	0	34.8477	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	12.9	0	SC	0	5.4411	0	34.8487	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	13.9	0	SC	0	5.4349	0	34.8477	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	14.8	0	SC	0	5.4392	0	34.8478	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	15.8	0	SC	0	5.4424	0	34.8504	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	16.8	0	SC	0	5.4458	0	34.8545	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	17.8	0	SC	0	5.4466	0	34.8554	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	18.8	0	SC	0	5.4426	0	34.8526	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	19.8	0	SC	0	5.4442	0	34.8524	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	20.8	0	SC	0	5.4454	0	34.8542	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	21.8	0	SC	0	5.4493	0	34.8549	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	22.8	0	SC	0	5.4449	0	34.8524	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	23.8	0	SC	0	5.4448	0	34.8539	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	24.7	0	SC	0	5.4518	0	34.8622	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	25.7	0	SC	0	5.4589	0	34.8709	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	26.7	0	SC	0	5.4617	0	34.8740	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	27.7	0	SC	0	5.4640	0	34.8763	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	28.7	0	SC	0	5.4654	0	34.8784	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	29.7	0	SC	0	5.4665	0	34.8793	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	30.7	0	SC	0	5.4678	0	34.8836	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	31.7	0	SC	0	5.4953	0	34.9113	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	32.7	0	SC	0	5.5044	0	34.9178	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	33.6	0	SC	0	5.5226	0	34.9321	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	34.6	0	SC	0	5.5435	0	34.9496	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	35.6	0	SC	0	5.5769	0	34.9707	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	36.6	0	SC	0	5.5906	0	34.9803	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	37.6	0	SC	0	5.6044	0	34.9903	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	38.6	0	SC	0	5.6139	0	34.9948	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	39.6	0	SC	0	5.6153	0	34.9960	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	40.6	0	SC	0	5.6163	0	34.9964	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	41.6	0	SC	0	5.6167	0	34.9960	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	42.6	0	SC	0	5.6187	0	34.9965	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	43.5	0	SC	0	5.6192	0	34.9963	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	44.5	0	SC	0	5.6296	0	35.0014	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	45.5	0	SC	0	5.6396	0	35.0027	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	46.5	0	SC	0	5.6396	0	35.0033	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	47.5	0	SC	0	5.6427	0	35.0048	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	48.5	0	SC	0	5.6405	0	35.0064	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	49.5	0	SC	0	5.6383	0	35.0078	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	50.5	0	SC	0	5.6464	0	35.0146	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	51.5	0	SC	0	5.6661	0	35.0191	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	52.4	0	SC	0	5.6716	0	35.0215	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	53.4	0	SC	0	5.6791	0	35.0236	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	54.4	0	SC	0	5.6875	0	35.0260	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	55.4	0	SC	0	5.6986	0	35.0285	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	56.4	0	SC	0	5.7038	0	35.0296	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	57.4	0	SC	0	5.7083	0	35.0304	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	58.4	0	SC	0	5.7263	0	35.0327	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	59.4	0	SC	0	5.7429	0	35.0364	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	60.4	0	SC	0	5.7452	0	35.0359	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	61.4	0	SC	0	5.7229	0	35.0300	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	62.3	0	SC	0	5.6765	0	35.0215	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	63.3	0	SC	0	5.6117	0	35.0130	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	64.3	0	SC	0	5.5842	0	35.0112	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	65.3	0	SC	0	5.5781	0	35.0117	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	66.3	0	SC	0	5.5640	0	35.0097	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	67.3	0	SC	0	5.5629	0	35.0092	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	68.3	0	SC	0	5.5588	0	35.0093	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	69.3	0	SC	0	5.5583	0	35.0095	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	70.3	0	SC	0	5.5573	0	35.0091	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	71.2	0	SC	0	5.5482	0	35.0077	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	72.2	0	SC	0	5.5301	0	35.0043	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	73.2	0	SC	0	5.5164	0	35.0042	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	74.2	0	SC	0	5.5153	0	35.0042	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	75.2	0	SC	0	5.5155	0	35.0044	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	76.2	0	SC	0	5.5156	0	35.0044	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	77.2	0	SC	0	5.5153	0	35.0046	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	78.2	0	SC	0	5.5158	0	35.0048	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	79.2	0	SC	0	5.5166	0	35.0049	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	80.2	0	SC	0	5.5167	0	35.0053	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	81.1	0	SC	0	5.5168	0	35.0051	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	82.1	0	SC	0	5.5172	0	35.0053	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	83.1	0	SC	0	5.5192	0	35.0061	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	84.1	0	SC	0	5.5214	0	35.0068	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	85.1	0	SC	0	5.5234	0	35.0074	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	86.1	0	SC	0	5.5245	0	35.0077	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	87.1	0	SC	0	5.5255	0	35.0080	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	88.1	0	SC	0	5.5260	0	35.0084	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	89.1	0	SC	0	5.5259	0	35.0087	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	90.0	0	SC	0	5.5267	0	35.0093	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	91.0	0	SC	0	5.5326	0	35.0106	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	92.0	0	SC	0	5.5451	0	35.0134	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	93.0	0	SC	0	5.5498	0	35.0139	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	94.0	0	SC	0	5.5521	0	35.0143	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	95.0	0	SC	0	5.5532	0	35.0145	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	96.0	0	SC	0	5.5551	0	35.0155	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	97.0	0	SC	0	5.5604	0	35.0165	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	98.0	0	SC	0	5.5592	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	98.9	0	SC	0	5.5570	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	99.9	0	SC	0	5.5506	0	35.0155	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	100.9	0	SC	0	5.5470	0	35.0161	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	101.9	0	SC	0	5.5503	0	35.0176	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	102.9	0	SC	0	5.5470	0	35.0173	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	103.9	0	SC	0	5.5393	0	35.0169	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	104.9	0	SC	0	5.5352	0	35.0168	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	105.9	0	SC	0	5.5340	0	35.0167	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	106.9	0	SC	0	5.5326	0	35.0166	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	107.9	0	SC	0	5.5291	0	35.0164	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	108.8	0	SC	0	5.5284	0	35.0164	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	109.8	0	SC	0	5.5255	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	110.8	0	SC	0	5.5242	0	35.0161	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	111.8	0	SC	0	5.5235	0	35.0164	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	112.8	0	SC	0	5.5235	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	113.8	0	SC	0	5.5232	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	114.8	0	SC	0	5.5226	0	35.0164	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	115.8	0	SC	0	5.5220	0	35.0163	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	116.8	0	SC	0	5.5210	0	35.0163	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	117.7	0	SC	0	5.5210	0	35.0164	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	118.7	0	SC	0	5.5209	0	35.0163	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	119.7	0	SC	0	5.5204	0	35.0164	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	120.7	0	SC	0	5.5202	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	121.7	0	SC	0	5.5188	0	35.0159	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	122.7	0	SC	0	5.5170	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	123.7	0	SC	0	5.5153	0	35.0161	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	124.7	0	SC	0	5.5148	0	35.0163	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	125.7	0	SC	0	5.5143	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	126.6	0	SC	0	5.5145	0	35.0162	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	127.6	0	SC	0	5.5146	0	35.0163	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	128.6	0	SC	0	5.5148	0	35.0164	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	129.6	0	SC	0	5.5150	0	35.0167	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	130.6	0	SC	0	5.5166	0	35.0168	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	131.6	0	SC	0	5.5173	0	35.0170	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	132.6	0	SC	0	5.5169	0	35.0168	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	133.6	0	SC	0	5.5170	0	35.0168	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	134.6	0	SC	0	5.5176	0	35.0171	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	135.5	0	SC	0	5.5178	0	35.0172	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	136.5	0	SC	0	5.5177	0	35.0170	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	137.5	0	SC	0	5.5176	0	35.0170	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	138.5	0	SC	0	5.5178	0	35.0172	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	139.5	0	SC	0	5.5180	0	35.0174	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	140.5	0	SC	0	5.5164	0	35.0169	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	141.5	0	SC	0	5.5174	0	35.0174	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	142.5	0	SC	0	5.5200	0	35.0182	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	143.5	0	SC	0	5.5261	0	35.0192	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	144.4	0	SC	0	5.5270	0	35.0193	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	145.4	0	SC	0	5.5334	0	35.0210	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	146.4	0	SC	0	5.5381	0	35.0217	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	147.4	0	SC	0	5.5409	0	35.0218	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	148.4	0	SC	0	5.5395	0	35.0217	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	149.4	0	SC	0	5.5300	0	35.0208	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	150.4	0	SC	0	5.5281	0	35.0210	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	151.4	0	SC	0	5.5352	0	35.0237	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	152.4	0	SC	0	5.5383	0	35.0242	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	153.3	0	SC	0	5.5403	0	35.0254	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	154.3	0	SC	0	5.5422	0	35.0270	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	155.3	0	SC	0	5.5436	0	35.0274	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	156.3	0	SC	0	5.5453	0	35.0280	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	157.3	0	SC	0	5.5480	0	35.0289	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	158.3	0	SC	0	5.5506	0	35.0298	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	159.3	0	SC	0	5.5522	0	35.0301	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	160.3	0	SC	0	5.5526	0	35.0303	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	161.3	0	SC	0	5.5562	0	35.0314	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	162.2	0	SC	0	5.5585	0	35.0317	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	163.2	0	SC	0	5.5591	0	35.0318	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	164.2	0	SC	0	5.5588	0	35.0317	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	165.2	0	SC	0	5.5584	0	35.0317	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	166.2	0	SC	0	5.5570	0	35.0320	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	167.2	0	SC	0	5.5531	0	35.0323	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	168.2	0	SC	0	5.5506	0	35.0321	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	169.2	0	SC	0	5.5445	0	35.0313	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	170.2	0	SC	0	5.5471	0	35.0335	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	171.2	0	SC	0	5.5753	0	35.0422	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	172.1	0	SC	0	5.5821	0	35.0410	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	173.1	0	SC	0	5.5809	0	35.0418	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	174.1	0	SC	0	5.5835	0	35.0425	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	175.1	0	SC	0	5.5803	0	35.0415	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	176.1	0	SC	0	5.5779	0	35.0417	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	177.1	0	SC	0	5.5768	0	35.0416	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	178.1	0	SC	0	5.5771	0	35.0418	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	179.1	0	SC	0	5.5794	0	35.0432	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	180.1	0	SC	0	5.5876	0	35.0459	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	181.0	0	SC	0	5.5900	0	35.0493	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	182.0	0	SC	0	5.5935	0	35.0512	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	183.0	0	SC	0	5.6016	0	35.0530	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	184.0	0	SC	0	5.5907	0	35.0500	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	185.0	0	SC	0	5.5760	0	35.0497	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	186.0	0	SC	0	5.5675	0	35.0489	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	187.0	0	SC	0	5.5623	0	35.0490	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	188.0	0	SC	0	5.5625	0	35.0488	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	188.9	0	SC	0	5.5567	0	35.0480	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	189.9	0	SC	0	5.5476	0	35.0475	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	190.9	0	SC	0	5.5446	0	35.0501	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	191.9	0	SC	0	5.6204	0	35.0675	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	192.9	0	SC	0	5.6095	0	35.0629	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	193.9	0	SC	0	5.6721	0	35.0724	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	194.9	0	SC	0	5.6488	0	35.0695	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	195.9	0	SC	0	5.6463	0	35.0702	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	196.9	0	SC	0	5.6528	0	35.0722	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	197.8	0	SC	0	5.6409	0	35.0706	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	198.8	0	SC	0	5.6369	0	35.0710	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	199.8	0	SC	0	5.6277	0	35.0699	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	200.8	0	SC	0	5.6198	0	35.0694	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	201.8	0	SC	0	5.6177	0	35.0688	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	202.8	0	SC	0	5.6047	0	35.0665	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	203.8	0	SC	0	5.6024	0	35.0681	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	204.8	0	SC	0	5.6188	0	35.0707	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	205.8	0	SC	0	5.6439	0	35.0802	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	206.7	0	SC	0	5.6804	0	35.0863	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	207.7	0	SC	0	5.6959	0	35.0873	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	208.7	0	SC	0	5.6941	0	35.0874	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	209.7	0	SC	0	5.6962	0	35.0880	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	210.7	0	SC	0	5.7181	0	35.0926	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	211.7	0	SC	0	5.7408	0	35.0957	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	212.7	0	SC	0	5.7453	0	35.0974	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	213.7	0	SC	0	5.7648	0	35.1020	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	214.7	0	SC	0	5.7809	0	35.1051	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	215.6	0	SC	0	5.7902	0	35.1060	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	216.6	0	SC	0	5.7956	0	35.1073	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	217.6	0	SC	0	5.8019	0	35.1109	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	218.6	0	SC	0	5.7924	0	35.1101	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	219.6	0	SC	0	5.7827	0	35.1096	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	220.6	0	SC	0	5.7783	0	35.1100	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	221.6	0	SC	0	5.7741	0	35.1090	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	222.6	0	SC	0	5.7506	0	35.1082	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	223.6	0	SC	0	5.7388	0	35.1083	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	224.5	0	SC	0	5.7382	0	35.1087	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	225.5	0	SC	0	5.7367	0	35.1085	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	226.5	0	SC	0	5.7327	0	35.1078	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	227.5	0	SC	0	5.7281	0	35.1075	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	228.5	0	SC	0	5.7172	0	35.1064	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	229.5	0	SC	0	5.7152	0	35.1064	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	230.5	0	SC	0	5.7084	0	35.1050	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	231.5	0	SC	0	5.6775	0	35.1003	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	232.5	0	SC	0	5.6579	0	35.0999	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	233.4	0	SC	0	5.6556	0	35.1012	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	234.4	0	SC	0	5.6542	0	35.1014	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	235.4	0	SC	0	5.6427	0	35.1022	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	236.4	0	SC	0	5.6353	0	35.1029	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	237.4	0	SC	0	5.6297	0	35.1029	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	238.4	0	SC	0	5.6259	0	35.1027	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	239.4	0	SC	0	5.6222	0	35.1037	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	240.4	0	SC	0	5.6211	0	35.1036	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	241.3	0	SC	0	5.6199	0	35.1037	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	242.3	0	SC	0	5.6195	0	35.1036	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	243.3	0	SC	0	5.6187	0	35.1040	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	244.3	0	SC	0	5.6185	0	35.1052	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	245.3	0	SC	0	5.6189	0	35.1059	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	246.3	0	SC	0	5.6166	0	35.1056	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	247.3	0	SC	0	5.6119	0	35.1044	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	248.3	0	SC	0	5.5762	0	35.1011	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	249.3	0	SC	0	5.5639	0	35.1011	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	250.2	0	SC	0	5.5596	0	35.1008	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	251.2	0	SC	0	5.5493	0	35.0993	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	252.2	0	SC	0	5.5308	0	35.0968	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	253.2	0	SC	0	5.4910	0	35.0884	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	254.2	0	SC	0	5.4564	0	35.0877	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	255.2	0	SC	0	5.4460	0	35.0871	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	256.2	0	SC	0	5.4378	0	35.0869	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	257.2	0	SC	0	5.4277	0	35.0862	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	258.2	0	SC	0	5.4280	0	35.0865	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	259.1	0	SC	0	5.4287	0	35.0871	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	260.1	0	SC	0	5.4419	0	35.0916	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	261.1	0	SC	0	5.4500	0	35.0930	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	262.1	0	SC	0	5.4697	0	35.0980	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	263.1	0	SC	0	5.4998	0	35.1065	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	264.1	0	SC	0	5.5083	0	35.1073	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	265.1	0	SC	0	5.5095	0	35.1090	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	266.1	0	SC	0	5.5141	0	35.1109	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	267.1	0	SC	0	5.5152	0	35.1125	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	268.0	0	SC	0	5.5146	0	35.1137	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	269.0	0	SC	0	5.5129	0	35.1146	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	270.0	0	SC	0	5.5097	0	35.1150	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	271.0	0	SC	0	5.5090	0	35.1152	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	272.0	0	SC	0	5.5052	0	35.1151	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	273.0	0	SC	0	5.4971	0	35.1146	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	274.0	0	SC	0	5.4761	0	35.1135	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	275.0	0	SC	0	5.4341	0	35.1084	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	275.9	0	SC	0	5.4034	0	35.1066	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	276.9	0	SC	0	5.4027	0	35.1066	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	277.9	0	SC	0	5.4012	0	35.1066	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	278.9	0	SC	0	5.3973	0	35.1064	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	279.9	0	SC	0	5.3943	0	35.1065	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	280.9	0	SC	0	5.3933	0	35.1067	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	281.9	0	SC	0	5.3498	0	35.0968	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	282.9	0	SC	0	5.2895	0	35.0952	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	283.9	0	SC	0	5.2672	0	35.0940	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	284.8	0	SC	0	5.2554	0	35.0920	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	285.8	0	SC	0	5.2389	0	35.0915	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	286.8	0	SC	0	5.2317	0	35.0911	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	287.8	0	SC	0	5.2161	0	35.0896	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	288.8	0	SC	0	5.2090	0	35.0929	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	289.8	0	SC	0	5.2122	0	35.0937	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	290.8	0	SC	0	5.1841	0	35.0925	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	291.8	0	SC	0	5.1736	0	35.0931	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	292.7	0	SC	0	5.1548	0	35.0916	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	293.7	0	SC	0	5.1281	0	35.0898	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	294.7	0	SC	0	5.1125	0	35.0900	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	295.7	0	SC	0	5.1070	0	35.0907	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	296.7	0	SC	0	5.1010	0	35.0915	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	297.7	0	SC	0	5.0947	0	35.0917	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	298.7	0	SC	0	5.0961	0	35.0946	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	299.7	0	SC	0	5.0922	0	35.0969	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	300.7	0	SC	0	5.0900	0	35.0973	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	301.6	0	SC	0	5.0883	0	35.0976	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	302.6	0	SC	0	5.0890	0	35.0983	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	303.6	0	SC	0	5.0882	0	35.1001	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	304.6	0	SC	0	5.0871	0	35.1040	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	305.6	0	SC	0	5.0832	0	35.1085	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	306.6	0	SC	0	5.0695	0	35.1073	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	307.6	0	SC	0	5.0517	0	35.1065	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	308.6	0	SC	0	5.0057	0	35.1030	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	309.5	0	SC	0	4.9899	0	35.1021	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	310.5	0	SC	0	4.9476	0	35.0986	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	311.5	0	SC	0	4.9343	0	35.0996	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	312.5	0	SC	0	4.9309	0	35.1000	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	313.5	0	SC	0	4.9331	0	35.1002	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	314.5	0	SC	0	4.9334	0	35.1011	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	315.5	0	SC	0	4.8519	0	35.0940	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	316.5	0	SC	0	4.8080	0	35.0919	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	317.5	0	SC	0	4.7947	0	35.0915	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	318.4	0	SC	0	4.7931	0	35.0913	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	319.4	0	SC	0	4.7849	0	35.0905	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	320.4	0	SC	0	4.7788	0	35.0908	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	321.4	0	SC	0	4.7681	0	35.0908	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	322.4	0	SC	0	4.7456	0	35.0892	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	323.4	0	SC	0	4.7420	0	35.0892	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	324.4	0	SC	0	4.7408	0	35.0891	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	325.4	0	SC	0	4.7286	0	35.0864	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	326.3	0	SC	0	4.7020	0	35.0868	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	327.3	0	SC	0	4.6629	0	35.0866	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	328.3	0	SC	0	4.6649	0	35.0868	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	329.3	0	SC	0	4.6643	0	35.0868	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	330.3	0	SC	0	4.6632	0	35.0870	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	331.3	0	SC	0	4.6599	0	35.0864	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	332.3	0	SC	0	4.6250	0	35.0828	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	333.3	0	SC	0	4.6021	0	35.0846	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	334.3	0	SC	0	4.5956	0	35.0851	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	335.2	0	SC	0	4.5866	0	35.0860	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	336.2	0	SC	0	4.5653	0	35.0860	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	337.2	0	SC	0	4.5630	0	35.0872	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	338.2	0	SC	0	4.5625	0	35.0888	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	339.2	0	SC	0	4.5502	0	35.0888	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	340.2	0	SC	0	4.5453	0	35.0893	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	341.2	0	SC	0	4.5411	0	35.0892	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	342.2	0	SC	0	4.5299	0	35.0873	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	343.1	0	SC	0	4.5189	0	35.0866	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	344.1	0	SC	0	4.5122	0	35.0865	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	345.1	0	SC	0	4.5067	0	35.0866	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	346.1	0	SC	0	4.5100	0	35.0862	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	347.1	0	SC	0	4.5037	0	35.0857	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	348.1	0	SC	0	4.4716	0	35.0795	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	349.1	0	SC	0	4.4426	0	35.0757	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	350.1	0	SC	0	4.4158	0	35.0755	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	351.0	0	SC	0	4.4109	0	35.0756	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	352.0	0	SC	0	4.4059	0	35.0754	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	353.0	0	SC	0	4.4024	0	35.0759	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	354.0	0	SC	0	4.3954	0	35.0749	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	355.0	0	SC	0	4.3709	0	35.0703	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	356.0	0	SC	0	4.3241	0	35.0635	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	357.0	0	SC	0	4.2756	0	35.0622	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	358.0	0	SC	0	4.2640	0	35.0610	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	359.0	0	SC	0	4.2234	0	35.0562	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	359.9	0	SC	0	4.1843	0	35.0558	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	360.9	0	SC	0	4.1680	0	35.0541	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	361.9	0	SC	0	4.1593	0	35.0535	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	362.9	0	SC	0	4.1476	0	35.0526	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	363.9	0	SC	0	4.1394	0	35.0526	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	364.9	0	SC	0	4.1270	0	35.0539	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	365.9	0	SC	0	4.1306	0	35.0563	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	366.9	0	SC	0	4.1328	0	35.0577	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	367.8	0	SC	0	4.1403	0	35.0601	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	368.8	0	SC	0	4.1481	0	35.0620	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	369.8	0	SC	0	4.1629	0	35.0674	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	370.8	0	SC	0	4.2180	0	35.0783	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	371.8	0	SC	0	4.2267	0	35.0779	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	372.8	0	SC	0	4.2267	0	35.0784	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	373.8	0	SC	0	4.1915	0	35.0744	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	374.8	0	SC	0	4.1426	0	35.0721	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	375.7	0	SC	0	4.1204	0	35.0711	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	376.7	0	SC	0	4.0954	0	35.0677	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	377.7	0	SC	0	4.0759	0	35.0669	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	378.7	0	SC	0	4.0581	0	35.0669	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	379.7	0	SC	0	4.0388	0	35.0669	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	380.7	0	SC	0	3.9880	0	35.0627	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	381.7	0	SC	0	3.9618	0	35.0624	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	382.7	0	SC	0	3.9534	0	35.0614	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	383.7	0	SC	0	3.9496	0	35.0621	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	384.6	0	SC	0	3.9478	0	35.0636	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	385.6	0	SC	0	3.9363	0	35.0633	0
@5359__20011057	012	C	03/03/2001	22:17	19.5153	72.7492	0	386.6	0	SC	0	3.9279	0	35.0631	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	8.9	0	SC	0	5.2060	0	35.0163	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	9.9	0	SC	0	5.2045	0	35.0159	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	10.9	0	SC	0	5.2039	0	35.0158	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	11.9	0	SC	0	5.2043	0	35.0156	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	12.9	0	SC	0	5.2055	0	35.0158	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	13.9	0	SC	0	5.2059	0	35.0158	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	14.8	0	SC	0	5.2044	0	35.0155	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	15.8	0	SC	0	5.2051	0	35.0155	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	16.8	0	SC	0	5.2057	0	35.0155	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	17.8	0	SC	0	5.2064	0	35.0157	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	18.8	0	SC	0	5.2052	0	35.0156	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	19.8	0	SC	0	5.2056	0	35.0155	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	20.8	0	SC	0	5.2057	0	35.0157	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	21.8	0	SC	0	5.2080	0	35.0157	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	22.8	0	SC	0	5.2089	0	35.0152	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	23.8	0	SC	0	5.2096	0	35.0153	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	24.7	0	SC	0	5.2121	0	35.0158	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	25.7	0	SC	0	5.2153	0	35.0159	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	26.7	0	SC	0	5.2173	0	35.0158	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	27.7	0	SC	0	5.2153	0	35.0157	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	28.7	0	SC	0	5.2108	0	35.0155	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	29.7	0	SC	0	5.2092	0	35.0152	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	30.7	0	SC	0	5.2125	0	35.0157	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	31.7	0	SC	0	5.2147	0	35.0153	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	32.7	0	SC	0	5.2137	0	35.0156	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	33.6	0	SC	0	5.2136	0	35.0153	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	34.6	0	SC	0	5.2202	0	35.0166	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	35.6	0	SC	0	5.2217	0	35.0159	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	36.6	0	SC	0	5.2210	0	35.0160	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	37.6	0	SC	0	5.2176	0	35.0154	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	38.6	0	SC	0	5.2205	0	35.0159	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	39.6	0	SC	0	5.2249	0	35.0166	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	40.6	0	SC	0	5.2244	0	35.0161	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	41.6	0	SC	0	5.2213	0	35.0159	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	42.6	0	SC	0	5.2217	0	35.0164	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	43.5	0	SC	0	5.2217	0	35.0159	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	44.5	0	SC	0	5.2214	0	35.0159	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	45.5	0	SC	0	5.2211	0	35.0163	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	46.5	0	SC	0	5.2234	0	35.0157	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	47.5	0	SC	0	5.2228	0	35.0162	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	48.5	0	SC	0	5.2253	0	35.0166	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	49.5	0	SC	0	5.2292	0	35.0165	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	50.5	0	SC	0	5.2295	0	35.0172	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	51.5	0	SC	0	5.2318	0	35.0173	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	52.4	0	SC	0	5.2338	0	35.0170	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	53.4	0	SC	0	5.2341	0	35.0172	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	54.4	0	SC	0	5.2331	0	35.0172	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	55.4	0	SC	0	5.2350	0	35.0173	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	56.4	0	SC	0	5.2278	0	35.0161	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	57.4	0	SC	0	5.2314	0	35.0177	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	58.4	0	SC	0	5.2317	0	35.0171	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	59.4	0	SC	0	5.2340	0	35.0174	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	60.4	0	SC	0	5.2368	0	35.0176	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	61.4	0	SC	0	5.2373	0	35.0179	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	62.3	0	SC	0	5.2380	0	35.0176	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	63.3	0	SC	0	5.2395	0	35.0179	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	64.3	0	SC	0	5.2409	0	35.0181	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	65.3	0	SC	0	5.2411	0	35.0181	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	66.3	0	SC	0	5.2413	0	35.0182	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	67.3	0	SC	0	5.2454	0	35.0195	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	68.3	0	SC	0	5.2415	0	35.0175	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	69.3	0	SC	0	5.2331	0	35.0165	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	70.3	0	SC	0	5.2308	0	35.0157	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	71.2	0	SC	0	5.2301	0	35.0158	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	72.2	0	SC	0	5.2317	0	35.0165	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	73.2	0	SC	0	5.2357	0	35.0173	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	74.2	0	SC	0	5.2400	0	35.0180	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	75.2	0	SC	0	5.2377	0	35.0174	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	76.2	0	SC	0	5.2378	0	35.0171	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	77.2	0	SC	0	5.2362	0	35.0171	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	78.2	0	SC	0	5.2417	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	79.2	0	SC	0	5.2394	0	35.0173	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	80.2	0	SC	0	5.2409	0	35.0179	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	81.1	0	SC	0	5.2412	0	35.0174	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	82.1	0	SC	0	5.2423	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	83.1	0	SC	0	5.2450	0	35.0191	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	84.1	0	SC	0	5.2493	0	35.0195	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	85.1	0	SC	0	5.2455	0	35.0182	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	86.1	0	SC	0	5.2440	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	87.1	0	SC	0	5.2449	0	35.0184	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	88.1	0	SC	0	5.2464	0	35.0184	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	89.1	0	SC	0	5.2451	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	90.0	0	SC	0	5.2453	0	35.0182	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	91.0	0	SC	0	5.2463	0	35.0187	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	92.0	0	SC	0	5.2481	0	35.0191	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	93.0	0	SC	0	5.2459	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	94.0	0	SC	0	5.2466	0	35.0191	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	95.0	0	SC	0	5.2495	0	35.0190	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	96.0	0	SC	0	5.2403	0	35.0177	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	97.0	0	SC	0	5.2426	0	35.0190	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	98.0	0	SC	0	5.2452	0	35.0191	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	98.9	0	SC	0	5.2587	0	35.0243	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	99.9	0	SC	0	5.2876	0	35.0296	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	100.9	0	SC	0	5.2843	0	35.0273	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	101.9	0	SC	0	5.2841	0	35.0284	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	102.9	0	SC	0	5.2906	0	35.0298	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	103.9	0	SC	0	5.2924	0	35.0297	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	104.9	0	SC	0	5.2935	0	35.0296	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	105.9	0	SC	0	5.2994	0	35.0315	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	106.9	0	SC	0	5.3189	0	35.0359	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	107.8	0	SC	0	5.3262	0	35.0396	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	108.8	0	SC	0	5.3513	0	35.0450	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	109.8	0	SC	0	5.3599	0	35.0457	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	110.8	0	SC	0	5.3600	0	35.0457	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	111.8	0	SC	0	5.3619	0	35.0463	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	112.8	0	SC	0	5.3636	0	35.0467	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	113.8	0	SC	0	5.3679	0	35.0478	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	114.8	0	SC	0	5.3841	0	35.0539	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	115.8	0	SC	0	5.4136	0	35.0616	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	116.8	0	SC	0	5.4175	0	35.0626	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	117.7	0	SC	0	5.4148	0	35.0613	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	118.7	0	SC	0	5.4271	0	35.0662	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	119.7	0	SC	0	5.4207	0	35.0642	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	120.7	0	SC	0	5.4049	0	35.0618	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	121.7	0	SC	0	5.4012	0	35.0631	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	122.7	0	SC	0	5.3790	0	35.0593	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	123.7	0	SC	0	5.3625	0	35.0599	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	124.7	0	SC	0	5.3592	0	35.0602	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	125.7	0	SC	0	5.3496	0	35.0619	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	126.6	0	SC	0	5.3523	0	35.0645	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	127.6	0	SC	0	5.3531	0	35.0645	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	128.6	0	SC	0	5.3528	0	35.0653	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	129.6	0	SC	0	5.3524	0	35.0658	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	130.6	0	SC	0	5.3525	0	35.0660	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	131.6	0	SC	0	5.3538	0	35.0671	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	132.6	0	SC	0	5.3338	0	35.0697	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	133.6	0	SC	0	5.3134	0	35.0705	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	134.6	0	SC	0	5.2937	0	35.0711	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	135.5	0	SC	0	5.2712	0	35.0717	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	136.5	0	SC	0	5.2541	0	35.0716	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	137.5	0	SC	0	5.2436	0	35.0724	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	138.5	0	SC	0	5.2413	0	35.0724	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	139.5	0	SC	0	5.2371	0	35.0722	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	140.5	0	SC	0	5.2266	0	35.0716	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	141.5	0	SC	0	5.2243	0	35.0722	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	142.5	0	SC	0	5.2204	0	35.0710	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	143.5	0	SC	0	5.2049	0	35.0708	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	144.4	0	SC	0	5.1947	0	35.0711	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	145.4	0	SC	0	5.1670	0	35.0692	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	146.4	0	SC	0	5.1567	0	35.0690	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	147.4	0	SC	0	5.1429	0	35.0677	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	148.4	0	SC	0	5.1201	0	35.0707	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	149.4	0	SC	0	5.1176	0	35.0713	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	150.4	0	SC	0	5.1154	0	35.0715	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	151.4	0	SC	0	5.1130	0	35.0720	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	152.4	0	SC	0	5.1114	0	35.0719	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	153.3	0	SC	0	5.1071	0	35.0722	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	154.3	0	SC	0	5.1005	0	35.0715	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	155.3	0	SC	0	5.0868	0	35.0712	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	156.3	0	SC	0	5.0837	0	35.0715	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	157.3	0	SC	0	5.0801	0	35.0722	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	158.3	0	SC	0	5.0823	0	35.0718	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	159.3	0	SC	0	5.0781	0	35.0714	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	160.3	0	SC	0	5.0714	0	35.0711	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	161.3	0	SC	0	5.0654	0	35.0707	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	162.2	0	SC	0	5.0567	0	35.0709	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	163.2	0	SC	0	5.0516	0	35.0701	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	164.2	0	SC	0	5.0502	0	35.0699	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	165.2	0	SC	0	5.0426	0	35.0702	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	166.2	0	SC	0	5.0427	0	35.0698	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	167.2	0	SC	0	5.0218	0	35.0683	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	168.2	0	SC	0	4.9890	0	35.0650	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	169.2	0	SC	0	4.9563	0	35.0625	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	170.2	0	SC	0	4.9408	0	35.0627	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	171.1	0	SC	0	4.9394	0	35.0628	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	172.1	0	SC	0	4.9317	0	35.0621	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	173.1	0	SC	0	4.9098	0	35.0587	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	174.1	0	SC	0	4.8978	0	35.0595	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	175.1	0	SC	0	4.9117	0	35.0620	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	176.1	0	SC	0	4.8889	0	35.0581	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	177.1	0	SC	0	4.8886	0	35.0589	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	178.1	0	SC	0	4.8824	0	35.0574	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	179.1	0	SC	0	4.8674	0	35.0557	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	180.0	0	SC	0	4.8559	0	35.0556	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	181.0	0	SC	0	4.8481	0	35.0551	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	182.0	0	SC	0	4.8313	0	35.0520	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	183.0	0	SC	0	4.8182	0	35.0530	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	184.0	0	SC	0	4.7917	0	35.0501	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	185.0	0	SC	0	4.7644	0	35.0471	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	186.0	0	SC	0	4.7456	0	35.0474	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	187.0	0	SC	0	4.7514	0	35.0491	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	188.0	0	SC	0	4.7481	0	35.0484	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	188.9	0	SC	0	4.7422	0	35.0473	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	189.9	0	SC	0	4.7335	0	35.0483	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	190.9	0	SC	0	4.7298	0	35.0480	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	191.9	0	SC	0	4.7299	0	35.0486	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	192.9	0	SC	0	4.7256	0	35.0480	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	193.9	0	SC	0	4.7000	0	35.0434	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	194.9	0	SC	0	4.6576	0	35.0416	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	195.9	0	SC	0	4.6411	0	35.0425	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	196.9	0	SC	0	4.6352	0	35.0426	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	197.8	0	SC	0	4.6279	0	35.0425	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	198.8	0	SC	0	4.6122	0	35.0416	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	199.8	0	SC	0	4.6034	0	35.0411	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	200.8	0	SC	0	4.5915	0	35.0403	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	201.8	0	SC	0	4.5816	0	35.0394	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	202.8	0	SC	0	4.5585	0	35.0385	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	203.8	0	SC	0	4.5188	0	35.0338	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	204.8	0	SC	0	4.4741	0	35.0354	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	205.8	0	SC	0	4.4671	0	35.0349	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	206.7	0	SC	0	4.4503	0	35.0351	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	207.7	0	SC	0	4.4461	0	35.0359	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	208.7	0	SC	0	4.4349	0	35.0347	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	209.7	0	SC	0	4.4258	0	35.0337	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	210.7	0	SC	0	4.4198	0	35.0346	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	211.7	0	SC	0	4.4217	0	35.0347	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	212.7	0	SC	0	4.4108	0	35.0346	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	213.7	0	SC	0	4.4044	0	35.0345	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	214.7	0	SC	0	4.4013	0	35.0343	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	215.6	0	SC	0	4.3901	0	35.0340	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	216.6	0	SC	0	4.3788	0	35.0338	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	217.6	0	SC	0	4.3625	0	35.0352	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	218.6	0	SC	0	4.3474	0	35.0350	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	219.6	0	SC	0	4.3413	0	35.0351	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	220.6	0	SC	0	4.3388	0	35.0353	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	221.6	0	SC	0	4.3353	0	35.0349	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	222.6	0	SC	0	4.3235	0	35.0348	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	223.6	0	SC	0	4.3196	0	35.0351	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	224.5	0	SC	0	4.3158	0	35.0349	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	225.5	0	SC	0	4.3059	0	35.0350	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	226.5	0	SC	0	4.2967	0	35.0357	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	227.5	0	SC	0	4.2866	0	35.0339	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	228.5	0	SC	0	4.2742	0	35.0331	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	229.5	0	SC	0	4.2564	0	35.0313	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	230.5	0	SC	0	4.2376	0	35.0318	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	231.5	0	SC	0	4.2236	0	35.0314	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	232.4	0	SC	0	4.2094	0	35.0306	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	233.4	0	SC	0	4.1971	0	35.0312	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	234.4	0	SC	0	4.1818	0	35.0302	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	235.4	0	SC	0	4.1769	0	35.0296	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	236.4	0	SC	0	4.1618	0	35.0290	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	237.4	0	SC	0	4.1515	0	35.0284	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	238.4	0	SC	0	4.1480	0	35.0286	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	239.4	0	SC	0	4.1446	0	35.0283	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	240.4	0	SC	0	4.1328	0	35.0285	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	241.3	0	SC	0	4.1163	0	35.0269	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	242.3	0	SC	0	4.0994	0	35.0258	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	243.3	0	SC	0	4.0971	0	35.0262	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	244.3	0	SC	0	4.0745	0	35.0226	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	245.3	0	SC	0	4.0586	0	35.0234	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	246.3	0	SC	0	4.0571	0	35.0236	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	247.3	0	SC	0	4.0505	0	35.0223	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	248.3	0	SC	0	4.0335	0	35.0220	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	249.3	0	SC	0	4.0175	0	35.0213	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	250.2	0	SC	0	4.0051	0	35.0222	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	251.2	0	SC	0	3.9838	0	35.0243	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	252.2	0	SC	0	3.9648	0	35.0227	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	253.2	0	SC	0	3.9636	0	35.0236	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	254.2	0	SC	0	3.9631	0	35.0244	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	255.2	0	SC	0	3.9627	0	35.0248	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	256.2	0	SC	0	3.9605	0	35.0249	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	257.2	0	SC	0	3.9544	0	35.0255	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	258.2	0	SC	0	3.9478	0	35.0269	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	259.1	0	SC	0	3.9335	0	35.0257	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	260.1	0	SC	0	3.9150	0	35.0258	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	261.1	0	SC	0	3.9023	0	35.0251	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	262.1	0	SC	0	3.8876	0	35.0241	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	263.1	0	SC	0	3.8711	0	35.0239	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	264.1	0	SC	0	3.8592	0	35.0235	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	265.1	0	SC	0	3.8514	0	35.0231	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	266.1	0	SC	0	3.8465	0	35.0240	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	267.0	0	SC	0	3.8399	0	35.0227	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	268.0	0	SC	0	3.8306	0	35.0226	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	269.0	0	SC	0	3.8284	0	35.0224	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	270.0	0	SC	0	3.8194	0	35.0216	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	271.0	0	SC	0	3.8128	0	35.0208	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	272.0	0	SC	0	3.8052	0	35.0203	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	273.0	0	SC	0	3.7956	0	35.0191	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	274.0	0	SC	0	3.7846	0	35.0192	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	275.0	0	SC	0	3.7674	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	275.9	0	SC	0	3.7648	0	35.0194	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	276.9	0	SC	0	3.7653	0	35.0193	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	277.9	0	SC	0	3.7642	0	35.0191	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	278.9	0	SC	0	3.7588	0	35.0193	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	279.9	0	SC	0	3.7598	0	35.0204	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	280.9	0	SC	0	3.7657	0	35.0211	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	281.9	0	SC	0	3.7681	0	35.0219	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	282.9	0	SC	0	3.7681	0	35.0222	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	283.8	0	SC	0	3.7639	0	35.0209	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	284.8	0	SC	0	3.7377	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	285.8	0	SC	0	3.7253	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	286.8	0	SC	0	3.7131	0	35.0181	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	287.8	0	SC	0	3.6854	0	35.0153	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	288.8	0	SC	0	3.6750	0	35.0136	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	289.8	0	SC	0	3.6777	0	35.0165	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	290.8	0	SC	0	3.6877	0	35.0209	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	291.8	0	SC	0	3.7450	0	35.0328	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	292.7	0	SC	0	3.7458	0	35.0311	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	293.7	0	SC	0	3.7502	0	35.0338	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	294.7	0	SC	0	3.7533	0	35.0354	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	295.7	0	SC	0	3.7542	0	35.0358	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	296.7	0	SC	0	3.7561	0	35.0358	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	297.7	0	SC	0	3.7578	0	35.0355	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	298.7	0	SC	0	3.7600	0	35.0367	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	299.7	0	SC	0	3.7620	0	35.0368	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	300.7	0	SC	0	3.7629	0	35.0375	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	301.6	0	SC	0	3.7458	0	35.0355	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	302.6	0	SC	0	3.7336	0	35.0346	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	303.6	0	SC	0	3.7312	0	35.0357	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	304.6	0	SC	0	3.7363	0	35.0367	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	305.6	0	SC	0	3.7246	0	35.0345	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	306.6	0	SC	0	3.7130	0	35.0342	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	307.6	0	SC	0	3.7081	0	35.0353	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	308.6	0	SC	0	3.6791	0	35.0284	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	309.5	0	SC	0	3.6315	0	35.0253	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	310.5	0	SC	0	3.6072	0	35.0204	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	311.5	0	SC	0	3.5822	0	35.0197	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	312.5	0	SC	0	3.5728	0	35.0189	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	313.5	0	SC	0	3.5622	0	35.0182	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	314.5	0	SC	0	3.5551	0	35.0183	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	315.5	0	SC	0	3.5346	0	35.0157	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	316.5	0	SC	0	3.5263	0	35.0158	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	317.5	0	SC	0	3.5266	0	35.0170	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	318.4	0	SC	0	3.5244	0	35.0170	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	319.4	0	SC	0	3.5159	0	35.0182	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	320.4	0	SC	0	3.5135	0	35.0187	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	321.4	0	SC	0	3.5047	0	35.0198	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	322.4	0	SC	0	3.4959	0	35.0208	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	323.4	0	SC	0	3.4897	0	35.0209	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	324.4	0	SC	0	3.4926	0	35.0220	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	325.4	0	SC	0	3.4947	0	35.0229	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	326.3	0	SC	0	3.4839	0	35.0215	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	327.3	0	SC	0	3.4757	0	35.0213	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	328.3	0	SC	0	3.4750	0	35.0227	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	329.3	0	SC	0	3.4811	0	35.0225	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	330.3	0	SC	0	3.4800	0	35.0220	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	331.3	0	SC	0	3.4709	0	35.0216	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	332.3	0	SC	0	3.4564	0	35.0201	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	333.3	0	SC	0	3.4220	0	35.0189	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	334.2	0	SC	0	3.4081	0	35.0210	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	335.2	0	SC	0	3.4128	0	35.0208	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	336.2	0	SC	0	3.4112	0	35.0215	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	337.2	0	SC	0	3.4126	0	35.0220	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	338.2	0	SC	0	3.4094	0	35.0220	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	339.2	0	SC	0	3.4057	0	35.0219	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	340.2	0	SC	0	3.3827	0	35.0221	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	341.2	0	SC	0	3.3762	0	35.0222	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	342.2	0	SC	0	3.3746	0	35.0228	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	343.1	0	SC	0	3.3754	0	35.0234	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	344.1	0	SC	0	3.3737	0	35.0234	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	345.1	0	SC	0	3.3703	0	35.0230	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	346.1	0	SC	0	3.3682	0	35.0231	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	347.1	0	SC	0	3.3599	0	35.0229	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	348.1	0	SC	0	3.3451	0	35.0210	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	349.1	0	SC	0	3.3298	0	35.0215	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	350.1	0	SC	0	3.3226	0	35.0226	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	351.0	0	SC	0	3.3213	0	35.0227	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	352.0	0	SC	0	3.3214	0	35.0232	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	353.0	0	SC	0	3.3211	0	35.0234	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	354.0	0	SC	0	3.3147	0	35.0238	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	355.0	0	SC	0	3.3051	0	35.0245	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	356.0	0	SC	0	3.2983	0	35.0249	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	357.0	0	SC	0	3.2908	0	35.0249	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	358.0	0	SC	0	3.2798	0	35.0262	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	358.9	0	SC	0	3.2596	0	35.0275	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	359.9	0	SC	0	3.2185	0	35.0312	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	360.9	0	SC	0	3.2045	0	35.0314	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	361.9	0	SC	0	3.1895	0	35.0307	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	362.9	0	SC	0	3.1760	0	35.0305	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	363.9	0	SC	0	3.1549	0	35.0283	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	364.9	0	SC	0	3.1008	0	35.0276	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	365.9	0	SC	0	3.0633	0	35.0266	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	366.9	0	SC	0	3.0448	0	35.0258	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	367.8	0	SC	0	3.0294	0	35.0263	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	368.8	0	SC	0	3.0247	0	35.0265	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	369.8	0	SC	0	3.0173	0	35.0256	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	370.8	0	SC	0	2.9908	0	35.0237	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	371.8	0	SC	0	2.9636	0	35.0239	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	372.8	0	SC	0	2.9378	0	35.0235	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	373.8	0	SC	0	2.9280	0	35.0232	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	374.8	0	SC	0	2.9211	0	35.0237	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	375.7	0	SC	0	2.9192	0	35.0241	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	376.7	0	SC	0	2.9161	0	35.0244	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	377.7	0	SC	0	2.9110	0	35.0248	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	378.7	0	SC	0	2.8914	0	35.0237	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	379.7	0	SC	0	2.8795	0	35.0248	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	380.7	0	SC	0	2.8694	0	35.0241	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	381.7	0	SC	0	2.8589	0	35.0246	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	382.7	0	SC	0	2.8530	0	35.0243	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	383.6	0	SC	0	2.8436	0	35.0243	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	384.6	0	SC	0	2.8384	0	35.0246	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	385.6	0	SC	0	2.8360	0	35.0248	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	386.6	0	SC	0	2.8348	0	35.0242	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	387.6	0	SC	0	2.7976	0	35.0233	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	388.6	0	SC	0	2.7942	0	35.0240	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	389.6	0	SC	0	2.7866	0	35.0225	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	390.6	0	SC	0	2.7661	0	35.0222	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	391.5	0	SC	0	2.7523	0	35.0217	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	392.5	0	SC	0	2.7297	0	35.0189	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	393.5	0	SC	0	2.6671	0	35.0160	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	394.5	0	SC	0	2.6206	0	35.0166	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	395.5	0	SC	0	2.5997	0	35.0190	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	396.5	0	SC	0	2.5968	0	35.0197	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	397.5	0	SC	0	2.5858	0	35.0202	0
@5359__20011057	013	C	03/04/2001	00:26	19.4644	72.9992	0	398.5	0	SC	0	2.5840	0	35.0220	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	4.9	0	SC	0	4.8850	0	35.0548	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	5.9	0	SC	0	4.8855	0	35.0546	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	6.9	0	SC	0	4.8900	0	35.0545	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	7.9	0	SC	0	4.8911	0	35.0545	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	8.9	0	SC	0	4.8913	0	35.0542	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	9.9	0	SC	0	4.8955	0	35.0549	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	10.9	0	SC	0	4.8979	0	35.0545	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	11.9	0	SC	0	4.8989	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	12.9	0	SC	0	4.8950	0	35.0545	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	13.9	0	SC	0	4.8970	0	35.0544	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	14.8	0	SC	0	4.9033	0	35.0549	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	15.8	0	SC	0	4.9069	0	35.0544	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	16.8	0	SC	0	4.9086	0	35.0542	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	17.8	0	SC	0	4.9105	0	35.0544	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	18.8	0	SC	0	4.9097	0	35.0541	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	19.8	0	SC	0	4.9079	0	35.0543	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	20.8	0	SC	0	4.9074	0	35.0544	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	21.8	0	SC	0	4.9114	0	35.0541	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	22.8	0	SC	0	4.9099	0	35.0542	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	23.8	0	SC	0	4.9105	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	24.7	0	SC	0	4.9118	0	35.0543	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	25.7	0	SC	0	4.9102	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	26.7	0	SC	0	4.9106	0	35.0541	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	27.7	0	SC	0	4.9163	0	35.0544	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	28.7	0	SC	0	4.9215	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	29.7	0	SC	0	4.9154	0	35.0537	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	30.7	0	SC	0	4.9120	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	31.7	0	SC	0	4.9085	0	35.0542	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	32.7	0	SC	0	4.9063	0	35.0537	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	33.6	0	SC	0	4.9038	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	34.6	0	SC	0	4.9034	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	35.6	0	SC	0	4.9035	0	35.0541	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	36.6	0	SC	0	4.9044	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	37.6	0	SC	0	4.9062	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	38.6	0	SC	0	4.9037	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	39.6	0	SC	0	4.9078	0	35.0538	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	40.6	0	SC	0	4.9071	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	41.6	0	SC	0	4.9063	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	42.6	0	SC	0	4.9044	0	35.0537	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	43.5	0	SC	0	4.8988	0	35.0531	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	44.5	0	SC	0	4.8931	0	35.0543	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	45.5	0	SC	0	4.8989	0	35.0543	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	46.5	0	SC	0	4.8994	0	35.0541	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	47.5	0	SC	0	4.9046	0	35.0538	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	48.5	0	SC	0	4.9076	0	35.0536	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	49.5	0	SC	0	4.9069	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	50.5	0	SC	0	4.9034	0	35.0535	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	51.5	0	SC	0	4.9033	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	52.4	0	SC	0	4.9009	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	53.4	0	SC	0	4.9010	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	54.4	0	SC	0	4.9050	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	55.4	0	SC	0	4.9034	0	35.0537	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	56.4	0	SC	0	4.8985	0	35.0538	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	57.4	0	SC	0	4.8945	0	35.0541	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	58.4	0	SC	0	4.8974	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	59.4	0	SC	0	4.9036	0	35.0537	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	60.4	0	SC	0	4.9027	0	35.0542	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	61.4	0	SC	0	4.9049	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	62.3	0	SC	0	4.9020	0	35.0538	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	63.3	0	SC	0	4.9034	0	35.0538	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	64.3	0	SC	0	4.9061	0	35.0543	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	65.3	0	SC	0	4.9087	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	66.3	0	SC	0	4.9077	0	35.0535	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	67.3	0	SC	0	4.9085	0	35.0535	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	68.3	0	SC	0	4.9036	0	35.0537	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	69.3	0	SC	0	4.9071	0	35.0542	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	70.3	0	SC	0	4.9143	0	35.0538	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	71.2	0	SC	0	4.9182	0	35.0534	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	72.2	0	SC	0	4.9191	0	35.0535	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	73.2	0	SC	0	4.9177	0	35.0534	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	74.2	0	SC	0	4.9195	0	35.0532	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	75.2	0	SC	0	4.9175	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	76.2	0	SC	0	4.9194	0	35.0537	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	77.2	0	SC	0	4.9204	0	35.0534	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	78.2	0	SC	0	4.9213	0	35.0536	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	79.2	0	SC	0	4.9217	0	35.0533	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	80.1	0	SC	0	4.9217	0	35.0531	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	81.1	0	SC	0	4.9213	0	35.0531	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	82.1	0	SC	0	4.9180	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	83.1	0	SC	0	4.9172	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	84.1	0	SC	0	4.9123	0	35.0531	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	85.1	0	SC	0	4.9092	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	86.1	0	SC	0	4.9065	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	87.1	0	SC	0	4.9056	0	35.0527	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	88.1	0	SC	0	4.9042	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	89.1	0	SC	0	4.9027	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	90.0	0	SC	0	4.9008	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	91.0	0	SC	0	4.9014	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	92.0	0	SC	0	4.9068	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	93.0	0	SC	0	4.9013	0	35.0526	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	94.0	0	SC	0	4.9003	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	95.0	0	SC	0	4.9007	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	96.0	0	SC	0	4.9002	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	97.0	0	SC	0	4.9002	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	98.0	0	SC	0	4.9001	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	98.9	0	SC	0	4.9002	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	99.9	0	SC	0	4.9004	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	100.9	0	SC	0	4.9003	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	101.9	0	SC	0	4.9010	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	102.9	0	SC	0	4.9008	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	103.9	0	SC	0	4.8987	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	104.9	0	SC	0	4.8989	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	105.9	0	SC	0	4.8979	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	106.9	0	SC	0	4.8981	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	107.8	0	SC	0	4.8980	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	108.8	0	SC	0	4.8984	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	109.8	0	SC	0	4.8993	0	35.0530	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	110.8	0	SC	0	4.8999	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	111.8	0	SC	0	4.8997	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	112.8	0	SC	0	4.8995	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	113.8	0	SC	0	4.8997	0	35.0527	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	114.8	0	SC	0	4.8995	0	35.0531	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	115.8	0	SC	0	4.8995	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	116.8	0	SC	0	4.8992	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	117.7	0	SC	0	4.9004	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	118.7	0	SC	0	4.8987	0	35.0527	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	119.7	0	SC	0	4.8967	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	120.7	0	SC	0	4.8969	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	121.7	0	SC	0	4.8973	0	35.0529	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	122.7	0	SC	0	4.8984	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	123.7	0	SC	0	4.8975	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	124.7	0	SC	0	4.8966	0	35.0527	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	125.7	0	SC	0	4.8930	0	35.0523	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	126.6	0	SC	0	4.8915	0	35.0524	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	127.6	0	SC	0	4.8906	0	35.0522	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	128.6	0	SC	0	4.8906	0	35.0522	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	129.6	0	SC	0	4.8911	0	35.0523	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	130.6	0	SC	0	4.8911	0	35.0523	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	131.6	0	SC	0	4.8936	0	35.0528	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	132.6	0	SC	0	4.8944	0	35.0525	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	133.6	0	SC	0	4.8940	0	35.0522	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	134.6	0	SC	0	4.8946	0	35.0525	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	135.5	0	SC	0	4.8946	0	35.0525	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	136.5	0	SC	0	4.8937	0	35.0522	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	137.5	0	SC	0	4.8931	0	35.0523	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	138.5	0	SC	0	4.8922	0	35.0522	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	139.5	0	SC	0	4.8920	0	35.0520	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	140.5	0	SC	0	4.8939	0	35.0524	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	141.5	0	SC	0	4.8958	0	35.0526	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	142.5	0	SC	0	4.8946	0	35.0520	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	143.5	0	SC	0	4.8920	0	35.0518	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	144.4	0	SC	0	4.8927	0	35.0518	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	145.4	0	SC	0	4.8871	0	35.0510	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	146.4	0	SC	0	4.8875	0	35.0514	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	147.4	0	SC	0	4.8880	0	35.0514	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	148.4	0	SC	0	4.8883	0	35.0515	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	149.4	0	SC	0	4.8892	0	35.0518	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	150.4	0	SC	0	4.8880	0	35.0509	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	151.4	0	SC	0	4.8867	0	35.0509	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	152.4	0	SC	0	4.8884	0	35.0515	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	153.3	0	SC	0	4.8873	0	35.0510	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	154.3	0	SC	0	4.8871	0	35.0511	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	155.3	0	SC	0	4.8885	0	35.0515	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	156.3	0	SC	0	4.8888	0	35.0514	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	157.3	0	SC	0	4.8900	0	35.0519	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	158.3	0	SC	0	4.8902	0	35.0517	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	159.3	0	SC	0	4.8908	0	35.0521	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	160.3	0	SC	0	4.8921	0	35.0523	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	161.3	0	SC	0	4.8916	0	35.0523	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	162.2	0	SC	0	4.8918	0	35.0522	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	163.2	0	SC	0	4.8945	0	35.0522	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	164.2	0	SC	0	4.8956	0	35.0524	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	165.2	0	SC	0	4.8950	0	35.0524	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	166.2	0	SC	0	4.8947	0	35.0519	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	167.2	0	SC	0	4.8908	0	35.0512	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	168.2	0	SC	0	4.8907	0	35.0513	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	169.2	0	SC	0	4.8867	0	35.0511	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	170.2	0	SC	0	4.8867	0	35.0512	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	171.1	0	SC	0	4.8845	0	35.0508	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	172.1	0	SC	0	4.8833	0	35.0512	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	173.1	0	SC	0	4.8854	0	35.0510	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	174.1	0	SC	0	4.8855	0	35.0510	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	175.1	0	SC	0	4.8850	0	35.0512	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	176.1	0	SC	0	4.8843	0	35.0512	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	177.1	0	SC	0	4.8837	0	35.0511	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	178.1	0	SC	0	4.8811	0	35.0510	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	179.1	0	SC	0	4.8768	0	35.0507	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	180.0	0	SC	0	4.8770	0	35.0510	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	181.0	0	SC	0	4.8775	0	35.0505	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	182.0	0	SC	0	4.8763	0	35.0510	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	183.0	0	SC	0	4.8742	0	35.0510	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	184.0	0	SC	0	4.8726	0	35.0512	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	185.0	0	SC	0	4.8702	0	35.0511	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	186.0	0	SC	0	4.8627	0	35.0507	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	187.0	0	SC	0	4.8516	0	35.0508	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	188.0	0	SC	0	4.8396	0	35.0506	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	188.9	0	SC	0	4.8183	0	35.0501	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	189.9	0	SC	0	4.7839	0	35.0485	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	190.9	0	SC	0	4.7605	0	35.0492	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	191.9	0	SC	0	4.7550	0	35.0499	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	192.9	0	SC	0	4.7286	0	35.0491	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	193.9	0	SC	0	4.7233	0	35.0492	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	194.9	0	SC	0	4.7177	0	35.0485	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	195.9	0	SC	0	4.7024	0	35.0480	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	196.9	0	SC	0	4.6811	0	35.0459	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	197.8	0	SC	0	4.6689	0	35.0468	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	198.8	0	SC	0	4.6621	0	35.0461	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	199.8	0	SC	0	4.6580	0	35.0465	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	200.8	0	SC	0	4.6560	0	35.0471	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	201.8	0	SC	0	4.6486	0	35.0459	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	202.8	0	SC	0	4.6237	0	35.0423	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	203.8	0	SC	0	4.5949	0	35.0440	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	204.8	0	SC	0	4.5918	0	35.0436	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	205.8	0	SC	0	4.5854	0	35.0434	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	206.7	0	SC	0	4.5818	0	35.0436	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	207.7	0	SC	0	4.5797	0	35.0433	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	208.7	0	SC	0	4.5753	0	35.0437	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	209.7	0	SC	0	4.5703	0	35.0435	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	210.7	0	SC	0	4.5679	0	35.0433	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	211.7	0	SC	0	4.5590	0	35.0431	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	212.7	0	SC	0	4.5563	0	35.0431	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	213.7	0	SC	0	4.5524	0	35.0434	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	214.7	0	SC	0	4.5492	0	35.0431	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	215.6	0	SC	0	4.5475	0	35.0442	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	216.6	0	SC	0	4.5527	0	35.0451	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	217.6	0	SC	0	4.5534	0	35.0450	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	218.6	0	SC	0	4.5649	0	35.0504	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	219.6	0	SC	0	4.5971	0	35.0575	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	220.6	0	SC	0	4.5967	0	35.0572	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	221.6	0	SC	0	4.5682	0	35.0545	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	222.6	0	SC	0	4.5354	0	35.0546	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	223.5	0	SC	0	4.5249	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	224.5	0	SC	0	4.5094	0	35.0535	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	225.5	0	SC	0	4.4954	0	35.0533	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	226.5	0	SC	0	4.4935	0	35.0540	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	227.5	0	SC	0	4.4919	0	35.0535	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	228.5	0	SC	0	4.4905	0	35.0534	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	229.5	0	SC	0	4.4894	0	35.0535	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	230.5	0	SC	0	4.4848	0	35.0526	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	231.5	0	SC	0	4.4791	0	35.0527	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	232.4	0	SC	0	4.4809	0	35.0524	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	233.4	0	SC	0	4.4605	0	35.0507	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	234.4	0	SC	0	4.4577	0	35.0507	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	235.4	0	SC	0	4.4565	0	35.0501	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	236.4	0	SC	0	4.4559	0	35.0502	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	237.4	0	SC	0	4.4524	0	35.0502	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	238.4	0	SC	0	4.4492	0	35.0491	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	239.4	0	SC	0	4.4423	0	35.0496	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	240.4	0	SC	0	4.4423	0	35.0498	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	241.3	0	SC	0	4.4350	0	35.0485	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	242.3	0	SC	0	4.4257	0	35.0474	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	243.3	0	SC	0	4.4160	0	35.0474	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	244.3	0	SC	0	4.4140	0	35.0474	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	245.3	0	SC	0	4.4131	0	35.0475	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	246.3	0	SC	0	4.4176	0	35.0484	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	247.3	0	SC	0	4.4204	0	35.0487	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	248.3	0	SC	0	4.4252	0	35.0495	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	249.3	0	SC	0	4.4335	0	35.0511	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	250.2	0	SC	0	4.4316	0	35.0511	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	251.2	0	SC	0	4.4291	0	35.0512	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	252.2	0	SC	0	4.4257	0	35.0507	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	253.2	0	SC	0	4.4209	0	35.0503	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	254.2	0	SC	0	4.4025	0	35.0465	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	255.2	0	SC	0	4.3799	0	35.0462	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	256.2	0	SC	0	4.3771	0	35.0461	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	257.2	0	SC	0	4.3700	0	35.0450	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	258.1	0	SC	0	4.3667	0	35.0455	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	259.1	0	SC	0	4.3620	0	35.0454	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	260.1	0	SC	0	4.3167	0	35.0431	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	261.1	0	SC	0	4.3148	0	35.0448	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	262.1	0	SC	0	4.2779	0	35.0382	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	263.1	0	SC	0	4.2863	0	35.0509	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	264.1	0	SC	0	4.3009	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	265.1	0	SC	0	4.2996	0	35.0545	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	266.1	0	SC	0	4.2973	0	35.0543	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	267.0	0	SC	0	4.2925	0	35.0549	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	268.0	0	SC	0	4.2919	0	35.0553	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	269.0	0	SC	0	4.2904	0	35.0552	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	270.0	0	SC	0	4.2830	0	35.0539	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	271.0	0	SC	0	4.2698	0	35.0543	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	272.0	0	SC	0	4.2699	0	35.0545	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	273.0	0	SC	0	4.2645	0	35.0552	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	274.0	0	SC	0	4.2587	0	35.0558	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	275.0	0	SC	0	4.2328	0	35.0503	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	275.9	0	SC	0	4.2073	0	35.0533	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	276.9	0	SC	0	4.2002	0	35.0512	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	277.9	0	SC	0	4.1663	0	35.0482	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	278.9	0	SC	0	4.1516	0	35.0503	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	279.9	0	SC	0	4.1433	0	35.0502	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	280.9	0	SC	0	4.1342	0	35.0495	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	281.9	0	SC	0	4.1381	0	35.0511	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	282.9	0	SC	0	4.1450	0	35.0531	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	283.8	0	SC	0	4.1490	0	35.0536	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	284.8	0	SC	0	4.1523	0	35.0541	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	285.8	0	SC	0	4.1442	0	35.0519	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	286.8	0	SC	0	4.1471	0	35.0558	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	287.8	0	SC	0	4.1526	0	35.0597	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	288.8	0	SC	0	4.1561	0	35.0594	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	289.8	0	SC	0	4.1418	0	35.0598	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	290.8	0	SC	0	4.1361	0	35.0567	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	291.8	0	SC	0	4.0918	0	35.0469	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	292.7	0	SC	0	4.0631	0	35.0432	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	293.7	0	SC	0	4.0325	0	35.0386	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	294.7	0	SC	0	4.0091	0	35.0415	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	295.7	0	SC	0	4.0083	0	35.0443	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	296.7	0	SC	0	4.0207	0	35.0454	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	297.7	0	SC	0	4.0212	0	35.0448	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	298.7	0	SC	0	4.0302	0	35.0496	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	299.7	0	SC	0	4.0435	0	35.0501	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	300.6	0	SC	0	4.0563	0	35.0518	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	301.6	0	SC	0	4.0641	0	35.0515	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	302.6	0	SC	0	4.0549	0	35.0515	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	303.6	0	SC	0	4.0481	0	35.0493	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	304.6	0	SC	0	3.9851	0	35.0430	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	305.6	0	SC	0	3.9347	0	35.0362	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	306.6	0	SC	0	3.8242	0	35.0231	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	307.6	0	SC	0	3.7465	0	35.0148	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	308.6	0	SC	0	3.7176	0	35.0131	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	309.5	0	SC	0	3.7171	0	35.0144	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	310.5	0	SC	0	3.7168	0	35.0161	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	311.5	0	SC	0	3.7113	0	35.0145	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	312.5	0	SC	0	3.6904	0	35.0107	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	313.5	0	SC	0	3.6777	0	35.0120	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	314.5	0	SC	0	3.6672	0	35.0120	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	315.5	0	SC	0	3.6699	0	35.0131	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	316.5	0	SC	0	3.6628	0	35.0131	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	317.4	0	SC	0	3.6603	0	35.0136	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	318.4	0	SC	0	3.6573	0	35.0146	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	319.4	0	SC	0	3.6562	0	35.0147	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	320.4	0	SC	0	3.6533	0	35.0148	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	321.4	0	SC	0	3.6504	0	35.0149	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	322.4	0	SC	0	3.6486	0	35.0160	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	323.4	0	SC	0	3.6542	0	35.0179	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	324.4	0	SC	0	3.6481	0	35.0178	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	325.4	0	SC	0	3.6414	0	35.0182	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	326.3	0	SC	0	3.6585	0	35.0237	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	327.3	0	SC	0	3.6465	0	35.0201	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	328.3	0	SC	0	3.6187	0	35.0171	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	329.3	0	SC	0	3.6119	0	35.0181	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	330.3	0	SC	0	3.6079	0	35.0180	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	331.3	0	SC	0	3.6039	0	35.0174	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	332.3	0	SC	0	3.5955	0	35.0170	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	333.3	0	SC	0	3.5941	0	35.0170	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	334.2	0	SC	0	3.5926	0	35.0168	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	335.2	0	SC	0	3.5910	0	35.0170	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	336.2	0	SC	0	3.5886	0	35.0165	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	337.2	0	SC	0	3.5850	0	35.0166	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	338.2	0	SC	0	3.5689	0	35.0177	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	339.2	0	SC	0	3.5589	0	35.0187	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	340.2	0	SC	0	3.5527	0	35.0186	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	341.2	0	SC	0	3.5519	0	35.0187	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	342.1	0	SC	0	3.5513	0	35.0190	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	343.1	0	SC	0	3.5493	0	35.0192	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	344.1	0	SC	0	3.5465	0	35.0202	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	345.1	0	SC	0	3.5476	0	35.0198	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	346.1	0	SC	0	3.5465	0	35.0198	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	347.1	0	SC	0	3.5466	0	35.0203	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	348.1	0	SC	0	3.5469	0	35.0202	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	349.1	0	SC	0	3.5465	0	35.0205	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	350.1	0	SC	0	3.5477	0	35.0209	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	351.0	0	SC	0	3.5471	0	35.0211	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	352.0	0	SC	0	3.5429	0	35.0210	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	353.0	0	SC	0	3.5431	0	35.0226	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	354.0	0	SC	0	3.5530	0	35.0246	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	355.0	0	SC	0	3.5334	0	35.0230	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	356.0	0	SC	0	3.5229	0	35.0242	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	357.0	0	SC	0	3.5192	0	35.0245	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	358.0	0	SC	0	3.5153	0	35.0258	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	358.9	0	SC	0	3.5361	0	35.0357	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	359.9	0	SC	0	3.5620	0	35.0361	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	360.9	0	SC	0	3.5579	0	35.0354	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	361.9	0	SC	0	3.5695	0	35.0400	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	362.9	0	SC	0	3.5768	0	35.0409	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	363.9	0	SC	0	3.5851	0	35.0426	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	364.9	0	SC	0	3.5926	0	35.0425	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	365.9	0	SC	0	3.5861	0	35.0408	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	366.8	0	SC	0	3.5722	0	35.0395	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	367.8	0	SC	0	3.5537	0	35.0392	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	368.8	0	SC	0	3.5166	0	35.0356	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	369.8	0	SC	0	3.4919	0	35.0335	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	370.8	0	SC	0	3.4431	0	35.0316	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	371.8	0	SC	0	3.4152	0	35.0310	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	372.8	0	SC	0	3.3804	0	35.0261	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	373.8	0	SC	0	3.3401	0	35.0262	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	374.8	0	SC	0	3.3302	0	35.0282	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	375.7	0	SC	0	3.3258	0	35.0276	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	376.7	0	SC	0	3.3159	0	35.0287	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	377.7	0	SC	0	3.3025	0	35.0286	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	378.7	0	SC	0	3.2983	0	35.0291	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	379.7	0	SC	0	3.2959	0	35.0292	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	380.7	0	SC	0	3.2922	0	35.0292	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	381.7	0	SC	0	3.2799	0	35.0259	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	382.7	0	SC	0	3.2656	0	35.0288	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	383.6	0	SC	0	3.2536	0	35.0271	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	384.6	0	SC	0	3.1932	0	35.0216	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	385.6	0	SC	0	3.1609	0	35.0268	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	386.6	0	SC	0	3.1248	0	35.0263	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	387.6	0	SC	0	3.0817	0	35.0222	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	388.6	0	SC	0	3.0675	0	35.0249	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	389.6	0	SC	0	3.0527	0	35.0243	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	390.6	0	SC	0	3.0425	0	35.0248	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	391.5	0	SC	0	3.0294	0	35.0239	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	392.5	0	SC	0	2.9930	0	35.0178	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	393.5	0	SC	0	2.9027	0	35.0200	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	394.5	0	SC	0	2.8212	0	35.0196	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	395.5	0	SC	0	2.7899	0	35.0158	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	396.5	0	SC	0	2.7392	0	35.0167	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	397.5	0	SC	0	2.7303	0	35.0181	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	398.5	0	SC	0	2.7109	0	35.0194	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	399.4	0	SC	0	2.6643	0	35.0155	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	400.4	0	SC	0	2.6554	0	35.0170	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	401.4	0	SC	0	2.6490	0	35.0174	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	402.4	0	SC	0	2.6321	0	35.0158	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	403.4	0	SC	0	2.6091	0	35.0160	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	404.4	0	SC	0	2.6007	0	35.0169	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	405.4	0	SC	0	2.5991	0	35.0171	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	406.4	0	SC	0	2.6035	0	35.0181	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	407.3	0	SC	0	2.6009	0	35.0180	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	408.3	0	SC	0	2.5975	0	35.0181	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	409.3	0	SC	0	2.5952	0	35.0185	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	410.3	0	SC	0	2.5952	0	35.0185	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	411.3	0	SC	0	2.5943	0	35.0185	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	412.3	0	SC	0	2.5938	0	35.0183	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	413.3	0	SC	0	2.5919	0	35.0185	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	414.3	0	SC	0	2.5915	0	35.0186	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	415.3	0	SC	0	2.5866	0	35.0185	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	416.2	0	SC	0	2.5814	0	35.0186	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	417.2	0	SC	0	2.5834	0	35.0186	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	418.2	0	SC	0	2.5802	0	35.0187	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	419.2	0	SC	0	2.5790	0	35.0187	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	420.2	0	SC	0	2.5781	0	35.0185	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	421.2	0	SC	0	2.5696	0	35.0178	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	422.2	0	SC	0	2.5663	0	35.0183	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	423.2	0	SC	0	2.5656	0	35.0184	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	424.1	0	SC	0	2.5586	0	35.0177	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	425.1	0	SC	0	2.5548	0	35.0182	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	426.1	0	SC	0	2.5615	0	35.0184	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	427.1	0	SC	0	2.5603	0	35.0181	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	428.1	0	SC	0	2.5603	0	35.0182	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	429.1	0	SC	0	2.5570	0	35.0177	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	430.1	0	SC	0	2.5491	0	35.0177	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	431.1	0	SC	0	2.5482	0	35.0183	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	432.0	0	SC	0	2.5514	0	35.0182	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	433.0	0	SC	0	2.5491	0	35.0178	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	434.0	0	SC	0	2.5497	0	35.0183	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	435.0	0	SC	0	2.5505	0	35.0178	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	436.0	0	SC	0	2.5492	0	35.0176	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	437.0	0	SC	0	2.5455	0	35.0179	0
@5359__20011057	014	C	03/05/2001	21:07	19.4056	73.2486	0	438.0	0	SC	0	2.5456	0	35.0183	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	4.0	0	SC	0	3.6590	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	4.9	0	SC	0	3.6581	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	5.9	0	SC	0	3.6606	0	35.0112	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	6.9	0	SC	0	3.6616	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	7.9	0	SC	0	3.6655	0	35.0109	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	8.9	0	SC	0	3.6632	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	9.9	0	SC	0	3.6672	0	35.0114	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	10.9	0	SC	0	3.6707	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	11.9	0	SC	0	3.6708	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	12.9	0	SC	0	3.6722	0	35.0111	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	13.9	0	SC	0	3.6739	0	35.0111	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	14.8	0	SC	0	3.6748	0	35.0111	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	15.8	0	SC	0	3.6741	0	35.0109	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	16.8	0	SC	0	3.6733	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	17.8	0	SC	0	3.6728	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	18.8	0	SC	0	3.6721	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	19.8	0	SC	0	3.6722	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	20.8	0	SC	0	3.6720	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	21.8	0	SC	0	3.6714	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	22.8	0	SC	0	3.6703	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	23.8	0	SC	0	3.6713	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	24.7	0	SC	0	3.6709	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	25.7	0	SC	0	3.6716	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	26.7	0	SC	0	3.6705	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	27.7	0	SC	0	3.6699	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	28.7	0	SC	0	3.6697	0	35.0109	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	29.7	0	SC	0	3.6703	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	30.7	0	SC	0	3.6698	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	31.7	0	SC	0	3.6696	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	32.7	0	SC	0	3.6691	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	33.6	0	SC	0	3.6689	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	34.6	0	SC	0	3.6680	0	35.0111	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	35.6	0	SC	0	3.6676	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	36.6	0	SC	0	3.6667	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	37.6	0	SC	0	3.6667	0	35.0111	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	38.6	0	SC	0	3.6680	0	35.0109	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	39.6	0	SC	0	3.6690	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	40.6	0	SC	0	3.6686	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	41.6	0	SC	0	3.6686	0	35.0111	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	42.6	0	SC	0	3.6689	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	43.5	0	SC	0	3.6688	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	44.5	0	SC	0	3.6684	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	45.5	0	SC	0	3.6681	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	46.5	0	SC	0	3.6686	0	35.0104	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	47.5	0	SC	0	3.6690	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	48.5	0	SC	0	3.6693	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	49.5	0	SC	0	3.6694	0	35.0104	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	50.5	0	SC	0	3.6680	0	35.0103	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	51.5	0	SC	0	3.6670	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	52.4	0	SC	0	3.6674	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	53.4	0	SC	0	3.6675	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	54.4	0	SC	0	3.6675	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	55.4	0	SC	0	3.6679	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	56.4	0	SC	0	3.6673	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	57.4	0	SC	0	3.6671	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	58.4	0	SC	0	3.6679	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	59.4	0	SC	0	3.6695	0	35.0109	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	60.4	0	SC	0	3.6708	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	61.4	0	SC	0	3.6701	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	62.3	0	SC	0	3.6695	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	63.3	0	SC	0	3.6699	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	64.3	0	SC	0	3.6697	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	65.3	0	SC	0	3.6671	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	66.3	0	SC	0	3.6665	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	67.3	0	SC	0	3.6660	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	68.3	0	SC	0	3.6662	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	69.3	0	SC	0	3.6655	0	35.0104	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	70.3	0	SC	0	3.6661	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	71.2	0	SC	0	3.6675	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	72.2	0	SC	0	3.6683	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	73.2	0	SC	0	3.6690	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	74.2	0	SC	0	3.6672	0	35.0104	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	75.2	0	SC	0	3.6667	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	76.2	0	SC	0	3.6666	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	77.2	0	SC	0	3.6648	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	78.2	0	SC	0	3.6647	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	79.2	0	SC	0	3.6642	0	35.0109	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	80.1	0	SC	0	3.6639	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	81.1	0	SC	0	3.6644	0	35.0104	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	82.1	0	SC	0	3.6646	0	35.0103	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	83.1	0	SC	0	3.6629	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	84.1	0	SC	0	3.6617	0	35.0104	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	85.1	0	SC	0	3.6616	0	35.0102	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	86.1	0	SC	0	3.6606	0	35.0100	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	87.1	0	SC	0	3.6588	0	35.0098	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	88.1	0	SC	0	3.6584	0	35.0098	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	89.1	0	SC	0	3.6502	0	35.0097	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	90.0	0	SC	0	3.6446	0	35.0104	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	91.0	0	SC	0	3.6475	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	92.0	0	SC	0	3.6472	0	35.0106	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	93.0	0	SC	0	3.6437	0	35.0102	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	94.0	0	SC	0	3.6403	0	35.0102	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	95.0	0	SC	0	3.6253	0	35.0094	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	96.0	0	SC	0	3.6232	0	35.0102	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	97.0	0	SC	0	3.6232	0	35.0102	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	98.0	0	SC	0	3.6205	0	35.0100	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	98.9	0	SC	0	3.6140	0	35.0095	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	99.9	0	SC	0	3.6133	0	35.0096	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	100.9	0	SC	0	3.6113	0	35.0094	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	101.9	0	SC	0	3.6115	0	35.0096	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	102.9	0	SC	0	3.6097	0	35.0093	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	103.9	0	SC	0	3.6091	0	35.0095	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	104.9	0	SC	0	3.6092	0	35.0096	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	105.9	0	SC	0	3.6095	0	35.0096	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	106.9	0	SC	0	3.6090	0	35.0096	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	107.8	0	SC	0	3.6091	0	35.0094	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	108.8	0	SC	0	3.6086	0	35.0096	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	109.8	0	SC	0	3.6087	0	35.0097	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	110.8	0	SC	0	3.6092	0	35.0099	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	111.8	0	SC	0	3.6113	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	112.8	0	SC	0	3.6145	0	35.0112	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	113.8	0	SC	0	3.6147	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	114.8	0	SC	0	3.6135	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	115.8	0	SC	0	3.6136	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	116.7	0	SC	0	3.6133	0	35.0112	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	117.7	0	SC	0	3.6146	0	35.0112	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	118.7	0	SC	0	3.6124	0	35.0108	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	119.7	0	SC	0	3.6109	0	35.0109	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	120.7	0	SC	0	3.6106	0	35.0107	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	121.7	0	SC	0	3.6097	0	35.0105	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	122.7	0	SC	0	3.6076	0	35.0109	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	123.7	0	SC	0	3.6079	0	35.0110	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	124.7	0	SC	0	3.6132	0	35.0127	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	125.7	0	SC	0	3.6166	0	35.0130	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	126.6	0	SC	0	3.6188	0	35.0137	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	127.6	0	SC	0	3.6195	0	35.0144	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	128.6	0	SC	0	3.6195	0	35.0150	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	129.6	0	SC	0	3.6188	0	35.0152	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	130.6	0	SC	0	3.6174	0	35.0154	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	131.6	0	SC	0	3.6157	0	35.0157	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	132.6	0	SC	0	3.6297	0	35.0199	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	133.6	0	SC	0	3.6344	0	35.0199	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	134.6	0	SC	0	3.6364	0	35.0211	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	135.5	0	SC	0	3.6380	0	35.0221	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	136.5	0	SC	0	3.6395	0	35.0227	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	137.5	0	SC	0	3.6398	0	35.0228	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	138.5	0	SC	0	3.6395	0	35.0232	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	139.5	0	SC	0	3.6401	0	35.0232	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	140.5	0	SC	0	3.6405	0	35.0239	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	141.5	0	SC	0	3.6407	0	35.0241	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	142.5	0	SC	0	3.6407	0	35.0240	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	143.5	0	SC	0	3.6405	0	35.0241	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	144.4	0	SC	0	3.6411	0	35.0242	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	145.4	0	SC	0	3.6414	0	35.0243	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	146.4	0	SC	0	3.6414	0	35.0242	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	147.4	0	SC	0	3.6411	0	35.0244	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	148.4	0	SC	0	3.6416	0	35.0243	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	149.4	0	SC	0	3.6417	0	35.0245	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	150.4	0	SC	0	3.6417	0	35.0248	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	151.4	0	SC	0	3.6419	0	35.0247	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	152.4	0	SC	0	3.6424	0	35.0247	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	153.3	0	SC	0	3.6425	0	35.0246	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	154.3	0	SC	0	3.6422	0	35.0248	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	155.3	0	SC	0	3.6423	0	35.0248	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	156.3	0	SC	0	3.6424	0	35.0248	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	157.3	0	SC	0	3.6427	0	35.0250	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	158.3	0	SC	0	3.6429	0	35.0247	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	159.3	0	SC	0	3.6429	0	35.0248	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	160.3	0	SC	0	3.6434	0	35.0251	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	161.3	0	SC	0	3.6446	0	35.0253	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	162.2	0	SC	0	3.6443	0	35.0252	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	163.2	0	SC	0	3.6438	0	35.0252	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	164.2	0	SC	0	3.6443	0	35.0256	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	165.2	0	SC	0	3.6457	0	35.0257	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	166.2	0	SC	0	3.6455	0	35.0255	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	167.2	0	SC	0	3.6462	0	35.0258	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	168.2	0	SC	0	3.6474	0	35.0263	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	169.2	0	SC	0	3.6478	0	35.0265	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	170.2	0	SC	0	3.6480	0	35.0262	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	171.1	0	SC	0	3.6480	0	35.0263	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	172.1	0	SC	0	3.6474	0	35.0264	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	173.1	0	SC	0	3.6470	0	35.0265	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	174.1	0	SC	0	3.6464	0	35.0266	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	175.1	0	SC	0	3.6463	0	35.0264	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	176.1	0	SC	0	3.6458	0	35.0266	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	177.1	0	SC	0	3.6458	0	35.0264	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	178.1	0	SC	0	3.6464	0	35.0267	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	179.1	0	SC	0	3.6463	0	35.0267	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	180.0	0	SC	0	3.6444	0	35.0261	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	181.0	0	SC	0	3.6429	0	35.0260	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	182.0	0	SC	0	3.6404	0	35.0259	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	183.0	0	SC	0	3.6359	0	35.0253	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	184.0	0	SC	0	3.6333	0	35.0253	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	185.0	0	SC	0	3.6348	0	35.0253	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	186.0	0	SC	0	3.6347	0	35.0256	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	187.0	0	SC	0	3.6350	0	35.0254	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	188.0	0	SC	0	3.6321	0	35.0252	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	188.9	0	SC	0	3.6356	0	35.0256	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	189.9	0	SC	0	3.6317	0	35.0253	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	190.9	0	SC	0	3.6309	0	35.0250	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	191.9	0	SC	0	3.6155	0	35.0225	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	192.9	0	SC	0	3.6030	0	35.0227	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	193.9	0	SC	0	3.6163	0	35.0246	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	194.9	0	SC	0	3.6171	0	35.0239	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	195.9	0	SC	0	3.6098	0	35.0230	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	196.9	0	SC	0	3.6125	0	35.0237	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	197.8	0	SC	0	3.6143	0	35.0237	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	198.8	0	SC	0	3.6109	0	35.0236	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	199.8	0	SC	0	3.6130	0	35.0236	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	200.8	0	SC	0	3.6115	0	35.0231	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	201.8	0	SC	0	3.6089	0	35.0231	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	202.8	0	SC	0	3.6055	0	35.0224	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	203.8	0	SC	0	3.6058	0	35.0236	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	204.8	0	SC	0	3.6050	0	35.0224	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	205.8	0	SC	0	3.5952	0	35.0216	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	206.7	0	SC	0	3.5921	0	35.0218	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	207.7	0	SC	0	3.5842	0	35.0205	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	208.7	0	SC	0	3.5699	0	35.0203	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	209.7	0	SC	0	3.5707	0	35.0197	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	210.7	0	SC	0	3.5604	0	35.0183	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	211.7	0	SC	0	3.5611	0	35.0194	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	212.7	0	SC	0	3.5595	0	35.0183	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	213.7	0	SC	0	3.5532	0	35.0184	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	214.6	0	SC	0	3.5527	0	35.0184	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	215.6	0	SC	0	3.5550	0	35.0187	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	216.6	0	SC	0	3.5543	0	35.0188	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	217.6	0	SC	0	3.5521	0	35.0187	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	218.6	0	SC	0	3.5516	0	35.0187	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	219.6	0	SC	0	3.5511	0	35.0189	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	220.6	0	SC	0	3.5519	0	35.0186	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	221.6	0	SC	0	3.5516	0	35.0191	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	222.6	0	SC	0	3.5552	0	35.0191	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	223.5	0	SC	0	3.5570	0	35.0189	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	224.5	0	SC	0	3.5565	0	35.0191	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	225.5	0	SC	0	3.5545	0	35.0191	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	226.5	0	SC	0	3.5561	0	35.0194	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	227.5	0	SC	0	3.5588	0	35.0192	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	228.5	0	SC	0	3.5592	0	35.0195	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	229.5	0	SC	0	3.5594	0	35.0197	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	230.5	0	SC	0	3.5604	0	35.0196	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	231.5	0	SC	0	3.5618	0	35.0198	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	232.4	0	SC	0	3.5591	0	35.0193	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	233.4	0	SC	0	3.5471	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	234.4	0	SC	0	3.5490	0	35.0188	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	235.4	0	SC	0	3.5501	0	35.0185	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	236.4	0	SC	0	3.5464	0	35.0186	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	237.4	0	SC	0	3.5404	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	238.4	0	SC	0	3.5380	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	239.4	0	SC	0	3.5378	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	240.4	0	SC	0	3.5349	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	241.3	0	SC	0	3.5347	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	242.3	0	SC	0	3.5346	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	243.3	0	SC	0	3.5343	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	244.3	0	SC	0	3.5343	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	245.3	0	SC	0	3.5341	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	246.3	0	SC	0	3.5340	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	247.3	0	SC	0	3.5342	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	248.3	0	SC	0	3.5341	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	249.2	0	SC	0	3.5339	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	250.2	0	SC	0	3.5339	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	251.2	0	SC	0	3.5340	0	35.0182	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	252.2	0	SC	0	3.5343	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	253.2	0	SC	0	3.5341	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	254.2	0	SC	0	3.5341	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	255.2	0	SC	0	3.5342	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	256.2	0	SC	0	3.5342	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	257.2	0	SC	0	3.5342	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	258.1	0	SC	0	3.5344	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	259.1	0	SC	0	3.5345	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	260.1	0	SC	0	3.5347	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	261.1	0	SC	0	3.5346	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	262.1	0	SC	0	3.5342	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	263.1	0	SC	0	3.5339	0	35.0182	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	264.1	0	SC	0	3.5341	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	265.1	0	SC	0	3.5338	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	266.1	0	SC	0	3.5337	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	267.0	0	SC	0	3.5331	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	268.0	0	SC	0	3.5337	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	269.0	0	SC	0	3.5346	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	270.0	0	SC	0	3.5345	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	271.0	0	SC	0	3.5348	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	272.0	0	SC	0	3.5351	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	273.0	0	SC	0	3.5355	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	274.0	0	SC	0	3.5358	0	35.0182	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	274.9	0	SC	0	3.5360	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	275.9	0	SC	0	3.5350	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	276.9	0	SC	0	3.5340	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	277.9	0	SC	0	3.5350	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	278.9	0	SC	0	3.5344	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	279.9	0	SC	0	3.5333	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	280.9	0	SC	0	3.5342	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	281.9	0	SC	0	3.5343	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	282.9	0	SC	0	3.5338	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	283.8	0	SC	0	3.5340	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	284.8	0	SC	0	3.5332	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	285.8	0	SC	0	3.5329	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	286.8	0	SC	0	3.5330	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	287.8	0	SC	0	3.5327	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	288.8	0	SC	0	3.5324	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	289.8	0	SC	0	3.5322	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	290.8	0	SC	0	3.5331	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	291.7	0	SC	0	3.5330	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	292.7	0	SC	0	3.5332	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	293.7	0	SC	0	3.5333	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	294.7	0	SC	0	3.5332	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	295.7	0	SC	0	3.5319	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	296.7	0	SC	0	3.5319	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	297.7	0	SC	0	3.5319	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	298.7	0	SC	0	3.5322	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	299.7	0	SC	0	3.5322	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	300.6	0	SC	0	3.5324	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	301.6	0	SC	0	3.5322	0	35.0172	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	302.6	0	SC	0	3.5318	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	303.6	0	SC	0	3.5323	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	304.6	0	SC	0	3.5326	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	305.6	0	SC	0	3.5325	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	306.6	0	SC	0	3.5329	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	307.6	0	SC	0	3.5326	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	308.5	0	SC	0	3.5329	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	309.5	0	SC	0	3.5331	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	310.5	0	SC	0	3.5333	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	311.5	0	SC	0	3.5331	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	312.5	0	SC	0	3.5332	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	313.5	0	SC	0	3.5340	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	314.5	0	SC	0	3.5335	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	315.5	0	SC	0	3.5337	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	316.5	0	SC	0	3.5341	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	317.4	0	SC	0	3.5342	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	318.4	0	SC	0	3.5336	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	319.4	0	SC	0	3.5331	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	320.4	0	SC	0	3.5331	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	321.4	0	SC	0	3.5340	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	322.4	0	SC	0	3.5333	0	35.0170	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	323.4	0	SC	0	3.5324	0	35.0172	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	324.4	0	SC	0	3.5329	0	35.0172	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	325.3	0	SC	0	3.5328	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	326.3	0	SC	0	3.5330	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	327.3	0	SC	0	3.5329	0	35.0169	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	328.3	0	SC	0	3.5302	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	329.3	0	SC	0	3.5304	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	330.3	0	SC	0	3.5310	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	331.3	0	SC	0	3.5314	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	332.3	0	SC	0	3.5311	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	333.3	0	SC	0	3.5310	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	334.2	0	SC	0	3.5304	0	35.0171	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	335.2	0	SC	0	3.5298	0	35.0172	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	336.2	0	SC	0	3.5289	0	35.0172	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	337.2	0	SC	0	3.5296	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	338.2	0	SC	0	3.5304	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	339.2	0	SC	0	3.5304	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	340.2	0	SC	0	3.5305	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	341.2	0	SC	0	3.5283	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	342.1	0	SC	0	3.5289	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	343.1	0	SC	0	3.5276	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	344.1	0	SC	0	3.5294	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	345.1	0	SC	0	3.5309	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	346.1	0	SC	0	3.5321	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	347.1	0	SC	0	3.5309	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	348.1	0	SC	0	3.5312	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	349.1	0	SC	0	3.5310	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	350.0	0	SC	0	3.5286	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	351.0	0	SC	0	3.5298	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	352.0	0	SC	0	3.5286	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	353.0	0	SC	0	3.5283	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	354.0	0	SC	0	3.5280	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	355.0	0	SC	0	3.5277	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	356.0	0	SC	0	3.5278	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	357.0	0	SC	0	3.5281	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	358.0	0	SC	0	3.5278	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	358.9	0	SC	0	3.5266	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	359.9	0	SC	0	3.5275	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	360.9	0	SC	0	3.5276	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	361.9	0	SC	0	3.5269	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	362.9	0	SC	0	3.5265	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	363.9	0	SC	0	3.5288	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	364.9	0	SC	0	3.5310	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	365.9	0	SC	0	3.5310	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	366.8	0	SC	0	3.5297	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	367.8	0	SC	0	3.5298	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	368.8	0	SC	0	3.5294	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	369.8	0	SC	0	3.5280	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	370.8	0	SC	0	3.5276	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	371.8	0	SC	0	3.5288	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	372.8	0	SC	0	3.5297	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	373.8	0	SC	0	3.5298	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	374.7	0	SC	0	3.5286	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	375.7	0	SC	0	3.5285	0	35.0175	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	376.7	0	SC	0	3.5288	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	377.7	0	SC	0	3.5298	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	378.7	0	SC	0	3.5289	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	379.7	0	SC	0	3.5286	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	380.7	0	SC	0	3.5286	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	381.7	0	SC	0	3.5284	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	382.6	0	SC	0	3.5258	0	35.0176	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	383.6	0	SC	0	3.5261	0	35.0172	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	384.6	0	SC	0	3.5177	0	35.0161	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	385.6	0	SC	0	3.5031	0	35.0168	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	386.6	0	SC	0	3.4905	0	35.0157	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	387.6	0	SC	0	3.4657	0	35.0165	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	388.6	0	SC	0	3.4574	0	35.0160	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	389.6	0	SC	0	3.4435	0	35.0173	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	390.6	0	SC	0	3.4345	0	35.0166	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	391.5	0	SC	0	3.4106	0	35.0166	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	392.5	0	SC	0	3.4084	0	35.0162	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	393.5	0	SC	0	3.3889	0	35.0143	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	394.5	0	SC	0	3.3578	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	395.5	0	SC	0	3.3588	0	35.0180	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	396.5	0	SC	0	3.3517	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	397.5	0	SC	0	3.3287	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	398.5	0	SC	0	3.3257	0	35.0183	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	399.4	0	SC	0	3.3203	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	400.4	0	SC	0	3.3074	0	35.0168	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	401.4	0	SC	0	3.2811	0	35.0168	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	402.4	0	SC	0	3.2729	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	403.4	0	SC	0	3.2604	0	35.0172	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	404.4	0	SC	0	3.2419	0	35.0145	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	405.4	0	SC	0	3.1915	0	35.0145	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	406.4	0	SC	0	3.1802	0	35.0169	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	407.3	0	SC	0	3.1739	0	35.0165	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	408.3	0	SC	0	3.1621	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	409.3	0	SC	0	3.1629	0	35.0163	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	410.3	0	SC	0	3.1532	0	35.0168	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	411.3	0	SC	0	3.1460	0	35.0158	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	412.3	0	SC	0	3.1329	0	35.0164	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	413.3	0	SC	0	3.1225	0	35.0158	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	414.3	0	SC	0	3.1042	0	35.0160	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	415.2	0	SC	0	3.0715	0	35.0164	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	416.2	0	SC	0	3.0429	0	35.0160	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	417.2	0	SC	0	3.0198	0	35.0163	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	418.2	0	SC	0	3.0110	0	35.0165	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	419.2	0	SC	0	3.0045	0	35.0167	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	420.2	0	SC	0	3.0029	0	35.0171	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	421.2	0	SC	0	2.9948	0	35.0163	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	422.2	0	SC	0	2.9754	0	35.0158	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	423.1	0	SC	0	2.9539	0	35.0166	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	424.1	0	SC	0	2.9413	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	425.1	0	SC	0	2.9213	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	426.1	0	SC	0	2.8965	0	35.0145	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	427.1	0	SC	0	2.8352	0	35.0152	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	428.1	0	SC	0	2.8142	0	35.0167	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	429.1	0	SC	0	2.8063	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	430.1	0	SC	0	2.8024	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	431.0	0	SC	0	2.7939	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	432.0	0	SC	0	2.7861	0	35.0177	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	433.0	0	SC	0	2.7835	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	434.0	0	SC	0	2.7809	0	35.0178	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	435.0	0	SC	0	2.7723	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	436.0	0	SC	0	2.7704	0	35.0181	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	437.0	0	SC	0	2.7648	0	35.0186	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	438.0	0	SC	0	2.7568	0	35.0179	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	438.9	0	SC	0	2.7515	0	35.0183	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	439.9	0	SC	0	2.7472	0	35.0168	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	440.9	0	SC	0	2.7204	0	35.0155	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	441.9	0	SC	0	2.7071	0	35.0169	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	442.9	0	SC	0	2.7044	0	35.0174	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	443.9	0	SC	0	2.6951	0	35.0168	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	444.9	0	SC	0	2.6732	0	35.0203	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	445.9	0	SC	0	2.6493	0	35.0160	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	446.8	0	SC	0	2.6341	0	35.0153	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	447.8	0	SC	0	2.6199	0	35.0162	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	448.8	0	SC	0	2.6131	0	35.0159	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	449.8	0	SC	0	2.6071	0	35.0158	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	450.8	0	SC	0	2.5908	0	35.0137	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	451.8	0	SC	0	2.5623	0	35.0146	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	452.8	0	SC	0	2.5530	0	35.0158	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	453.8	0	SC	0	2.5476	0	35.0155	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	454.7	0	SC	0	2.5349	0	35.0153	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	455.7	0	SC	0	2.5313	0	35.0154	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	456.7	0	SC	0	2.5224	0	35.0149	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	457.7	0	SC	0	2.5147	0	35.0158	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	458.7	0	SC	0	2.5140	0	35.0158	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	459.7	0	SC	0	2.5130	0	35.0157	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	460.7	0	SC	0	2.5115	0	35.0155	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	461.7	0	SC	0	2.5138	0	35.0161	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	462.6	0	SC	0	2.5166	0	35.0162	0
@5359__20011057	015	C	03/05/2001	23:28	19.3381	73.4981	0	463.6	0	SC	0	2.5042	0	35.0170	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	4.0	0	SC	0	3.5120	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	4.9	0	SC	0	3.5130	0	35.0189	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	5.9	0	SC	0	3.5132	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	6.9	0	SC	0	3.5127	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	7.9	0	SC	0	3.5136	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	8.9	0	SC	0	3.5117	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	9.9	0	SC	0	3.5126	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	10.9	0	SC	0	3.5118	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	11.9	0	SC	0	3.5116	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	12.9	0	SC	0	3.5209	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	13.9	0	SC	0	3.5211	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	14.8	0	SC	0	3.5214	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	15.8	0	SC	0	3.5215	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	16.8	0	SC	0	3.5208	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	17.8	0	SC	0	3.5194	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	18.8	0	SC	0	3.5216	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	19.8	0	SC	0	3.5236	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	20.8	0	SC	0	3.5234	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	21.8	0	SC	0	3.5216	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	22.8	0	SC	0	3.5211	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	23.8	0	SC	0	3.5214	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	24.7	0	SC	0	3.5218	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	25.7	0	SC	0	3.5218	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	26.7	0	SC	0	3.5219	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	27.7	0	SC	0	3.5218	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	28.7	0	SC	0	3.5218	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	29.7	0	SC	0	3.5219	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	30.7	0	SC	0	3.5226	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	31.7	0	SC	0	3.5229	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	32.7	0	SC	0	3.5233	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	33.6	0	SC	0	3.5233	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	34.6	0	SC	0	3.5230	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	35.6	0	SC	0	3.5229	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	36.6	0	SC	0	3.5225	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	37.6	0	SC	0	3.5222	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	38.6	0	SC	0	3.5228	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	39.6	0	SC	0	3.5225	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	40.6	0	SC	0	3.5227	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	41.6	0	SC	0	3.5233	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	42.6	0	SC	0	3.5236	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	43.5	0	SC	0	3.5238	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	44.5	0	SC	0	3.5240	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	45.5	0	SC	0	3.5239	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	46.5	0	SC	0	3.5236	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	47.5	0	SC	0	3.5235	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	48.5	0	SC	0	3.5235	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	49.5	0	SC	0	3.5236	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	50.5	0	SC	0	3.5236	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	51.5	0	SC	0	3.5237	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	52.4	0	SC	0	3.5240	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	53.4	0	SC	0	3.5251	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	54.4	0	SC	0	3.5252	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	55.4	0	SC	0	3.5252	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	56.4	0	SC	0	3.5253	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	57.4	0	SC	0	3.5254	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	58.4	0	SC	0	3.5250	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	59.4	0	SC	0	3.5251	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	60.4	0	SC	0	3.5252	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	61.4	0	SC	0	3.5249	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	62.3	0	SC	0	3.5249	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	63.3	0	SC	0	3.5251	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	64.3	0	SC	0	3.5253	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	65.3	0	SC	0	3.5247	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	66.3	0	SC	0	3.5219	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	67.3	0	SC	0	3.5221	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	68.3	0	SC	0	3.5224	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	69.3	0	SC	0	3.5219	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	70.3	0	SC	0	3.5225	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	71.2	0	SC	0	3.5231	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	72.2	0	SC	0	3.5231	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	73.2	0	SC	0	3.5228	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	74.2	0	SC	0	3.5228	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	75.2	0	SC	0	3.5229	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	76.2	0	SC	0	3.5236	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	77.2	0	SC	0	3.5231	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	78.2	0	SC	0	3.5234	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	79.2	0	SC	0	3.5225	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	80.1	0	SC	0	3.5222	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	81.1	0	SC	0	3.5234	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	82.1	0	SC	0	3.5242	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	83.1	0	SC	0	3.5233	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	84.1	0	SC	0	3.5231	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	85.1	0	SC	0	3.5231	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	86.1	0	SC	0	3.5229	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	87.1	0	SC	0	3.5231	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	88.1	0	SC	0	3.5236	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	89.1	0	SC	0	3.5234	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	90.0	0	SC	0	3.5233	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	91.0	0	SC	0	3.5234	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	92.0	0	SC	0	3.5241	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	93.0	0	SC	0	3.5244	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	94.0	0	SC	0	3.5258	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	95.0	0	SC	0	3.5292	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	96.0	0	SC	0	3.5291	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	97.0	0	SC	0	3.5294	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	98.0	0	SC	0	3.5283	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	98.9	0	SC	0	3.5293	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	99.9	0	SC	0	3.5285	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	100.9	0	SC	0	3.5270	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	101.9	0	SC	0	3.5259	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	102.9	0	SC	0	3.5244	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	103.9	0	SC	0	3.5260	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	104.9	0	SC	0	3.5276	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	105.9	0	SC	0	3.5231	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	106.9	0	SC	0	3.5207	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	107.8	0	SC	0	3.5218	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	108.8	0	SC	0	3.5222	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	109.8	0	SC	0	3.5215	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	110.8	0	SC	0	3.5210	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	111.8	0	SC	0	3.5211	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	112.8	0	SC	0	3.5210	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	113.8	0	SC	0	3.5212	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	114.8	0	SC	0	3.5214	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	115.8	0	SC	0	3.5216	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	116.7	0	SC	0	3.5249	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	117.7	0	SC	0	3.5267	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	118.7	0	SC	0	3.5274	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	119.7	0	SC	0	3.5277	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	120.7	0	SC	0	3.5269	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	121.7	0	SC	0	3.5261	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	122.7	0	SC	0	3.5237	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	123.7	0	SC	0	3.5218	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	124.7	0	SC	0	3.5218	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	125.7	0	SC	0	3.5219	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	126.6	0	SC	0	3.5220	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	127.6	0	SC	0	3.5218	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	128.6	0	SC	0	3.5220	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	129.6	0	SC	0	3.5223	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	130.6	0	SC	0	3.5225	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	131.6	0	SC	0	3.5224	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	132.6	0	SC	0	3.5226	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	133.6	0	SC	0	3.5225	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	134.6	0	SC	0	3.5229	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	135.5	0	SC	0	3.5234	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	136.5	0	SC	0	3.5233	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	137.5	0	SC	0	3.5226	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	138.5	0	SC	0	3.5229	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	139.5	0	SC	0	3.5227	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	140.5	0	SC	0	3.5238	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	141.5	0	SC	0	3.5250	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	142.5	0	SC	0	3.5246	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	143.5	0	SC	0	3.5249	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	144.4	0	SC	0	3.5249	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	145.4	0	SC	0	3.5231	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	146.4	0	SC	0	3.5227	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	147.4	0	SC	0	3.5228	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	148.4	0	SC	0	3.5227	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	149.4	0	SC	0	3.5303	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	150.4	0	SC	0	3.5310	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	151.4	0	SC	0	3.5320	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	152.4	0	SC	0	3.5326	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	153.3	0	SC	0	3.5325	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	154.3	0	SC	0	3.5325	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	155.3	0	SC	0	3.5323	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	156.3	0	SC	0	3.5322	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	157.3	0	SC	0	3.5324	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	158.3	0	SC	0	3.5325	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	159.3	0	SC	0	3.5326	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	160.3	0	SC	0	3.5327	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	161.3	0	SC	0	3.5329	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	162.2	0	SC	0	3.5328	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	163.2	0	SC	0	3.5327	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	164.2	0	SC	0	3.5325	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	165.2	0	SC	0	3.5324	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	166.2	0	SC	0	3.5327	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	167.2	0	SC	0	3.5329	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	168.2	0	SC	0	3.5332	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	169.2	0	SC	0	3.5342	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	170.2	0	SC	0	3.5344	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	171.1	0	SC	0	3.5348	0	35.0188	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	172.1	0	SC	0	3.5353	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	173.1	0	SC	0	3.5354	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	174.1	0	SC	0	3.5356	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	175.1	0	SC	0	3.5351	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	176.1	0	SC	0	3.5348	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	177.1	0	SC	0	3.5348	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	178.1	0	SC	0	3.5349	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	179.1	0	SC	0	3.5349	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	180.0	0	SC	0	3.5351	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	181.0	0	SC	0	3.5351	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	182.0	0	SC	0	3.5354	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	183.0	0	SC	0	3.5355	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	184.0	0	SC	0	3.5357	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	185.0	0	SC	0	3.5362	0	35.0188	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	186.0	0	SC	0	3.5365	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	187.0	0	SC	0	3.5355	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	188.0	0	SC	0	3.5356	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	188.9	0	SC	0	3.5361	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	189.9	0	SC	0	3.5363	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	190.9	0	SC	0	3.5366	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	191.9	0	SC	0	3.5370	0	35.0188	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	192.9	0	SC	0	3.5370	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	193.9	0	SC	0	3.5366	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	194.9	0	SC	0	3.5367	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	195.9	0	SC	0	3.5369	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	196.9	0	SC	0	3.5370	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	197.8	0	SC	0	3.5371	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	198.8	0	SC	0	3.5370	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	199.8	0	SC	0	3.5369	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	200.8	0	SC	0	3.5373	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	201.8	0	SC	0	3.5372	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	202.8	0	SC	0	3.5373	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	203.8	0	SC	0	3.5373	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	204.8	0	SC	0	3.5373	0	35.0188	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	205.7	0	SC	0	3.5374	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	206.7	0	SC	0	3.5373	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	207.7	0	SC	0	3.5373	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	208.7	0	SC	0	3.5376	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	209.7	0	SC	0	3.5380	0	35.0188	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	210.7	0	SC	0	3.5380	0	35.0186	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	211.7	0	SC	0	3.5365	0	35.0184	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	212.7	0	SC	0	3.5357	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	213.7	0	SC	0	3.5363	0	35.0185	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	214.6	0	SC	0	3.5374	0	35.0188	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	215.6	0	SC	0	3.5386	0	35.0188	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	216.6	0	SC	0	3.5388	0	35.0190	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	217.6	0	SC	0	3.5355	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	218.6	0	SC	0	3.5344	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	219.6	0	SC	0	3.5342	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	220.6	0	SC	0	3.5359	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	221.6	0	SC	0	3.5353	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	222.6	0	SC	0	3.5354	0	35.0181	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	223.5	0	SC	0	3.5349	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	224.5	0	SC	0	3.5336	0	35.0179	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	225.5	0	SC	0	3.5333	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	226.5	0	SC	0	3.5324	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	227.5	0	SC	0	3.5306	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	228.5	0	SC	0	3.5318	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	229.5	0	SC	0	3.5341	0	35.0182	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	230.5	0	SC	0	3.5321	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	231.5	0	SC	0	3.5333	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	232.4	0	SC	0	3.5307	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	233.4	0	SC	0	3.5334	0	35.0187	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	234.4	0	SC	0	3.5349	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	235.4	0	SC	0	3.5320	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	236.4	0	SC	0	3.5311	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	237.4	0	SC	0	3.5311	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	238.4	0	SC	0	3.5309	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	239.4	0	SC	0	3.5318	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	240.3	0	SC	0	3.5311	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	241.3	0	SC	0	3.5300	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	242.3	0	SC	0	3.5298	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	243.3	0	SC	0	3.5301	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	244.3	0	SC	0	3.5299	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	245.3	0	SC	0	3.5300	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	246.3	0	SC	0	3.5288	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	247.3	0	SC	0	3.5261	0	35.0169	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	248.3	0	SC	0	3.5275	0	35.0170	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	249.2	0	SC	0	3.5274	0	35.0166	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	250.2	0	SC	0	3.5272	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	251.2	0	SC	0	3.5291	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	252.2	0	SC	0	3.5295	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	253.2	0	SC	0	3.5296	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	254.2	0	SC	0	3.5298	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	255.2	0	SC	0	3.5290	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	256.2	0	SC	0	3.5293	0	35.0176	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	257.2	0	SC	0	3.5294	0	35.0175	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	258.1	0	SC	0	3.5303	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	259.1	0	SC	0	3.5295	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	260.1	0	SC	0	3.5280	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	261.1	0	SC	0	3.5283	0	35.0172	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	262.1	0	SC	0	3.5279	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	263.1	0	SC	0	3.5275	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	264.1	0	SC	0	3.5282	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	265.1	0	SC	0	3.5283	0	35.0172	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	266.0	0	SC	0	3.5289	0	35.0172	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	267.0	0	SC	0	3.5289	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	268.0	0	SC	0	3.5288	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	269.0	0	SC	0	3.5270	0	35.0169	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	270.0	0	SC	0	3.5245	0	35.0170	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	271.0	0	SC	0	3.5242	0	35.0170	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	272.0	0	SC	0	3.5249	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	273.0	0	SC	0	3.5235	0	35.0168	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	274.0	0	SC	0	3.5220	0	35.0165	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	274.9	0	SC	0	3.5193	0	35.0168	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	275.9	0	SC	0	3.5188	0	35.0168	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	276.9	0	SC	0	3.5185	0	35.0169	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	277.9	0	SC	0	3.5179	0	35.0168	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	278.9	0	SC	0	3.5174	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	279.9	0	SC	0	3.5186	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	280.9	0	SC	0	3.5193	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	281.9	0	SC	0	3.5193	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	282.9	0	SC	0	3.5173	0	35.0172	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	283.8	0	SC	0	3.5174	0	35.0172	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	284.8	0	SC	0	3.5139	0	35.0169	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	285.8	0	SC	0	3.5119	0	35.0169	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	286.8	0	SC	0	3.5121	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	287.8	0	SC	0	3.5134	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	288.8	0	SC	0	3.5117	0	35.0172	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	289.8	0	SC	0	3.5113	0	35.0170	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	290.8	0	SC	0	3.5112	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	291.7	0	SC	0	3.5114	0	35.0172	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	292.7	0	SC	0	3.5124	0	35.0169	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	293.7	0	SC	0	3.5132	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	294.7	0	SC	0	3.5101	0	35.0168	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	295.7	0	SC	0	3.5082	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	296.7	0	SC	0	3.5079	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	297.7	0	SC	0	3.5069	0	35.0174	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	298.7	0	SC	0	3.5060	0	35.0171	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	299.7	0	SC	0	3.5085	0	35.0173	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	300.6	0	SC	0	3.5091	0	35.0170	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	301.6	0	SC	0	3.5066	0	35.0170	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	302.6	0	SC	0	3.4986	0	35.0167	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	303.6	0	SC	0	3.4717	0	35.0133	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	304.6	0	SC	0	3.4248	0	35.0145	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	305.6	0	SC	0	3.4123	0	35.0151	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	306.6	0	SC	0	3.3881	0	35.0131	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	307.6	0	SC	0	3.3413	0	35.0126	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	308.5	0	SC	0	3.3168	0	35.0147	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	309.5	0	SC	0	3.3121	0	35.0153	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	310.5	0	SC	0	3.3000	0	35.0157	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	311.5	0	SC	0	3.2878	0	35.0153	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	312.5	0	SC	0	3.2780	0	35.0172	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	313.5	0	SC	0	3.2684	0	35.0165	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	314.5	0	SC	0	3.2510	0	35.0146	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	315.5	0	SC	0	3.2062	0	35.0155	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	316.5	0	SC	0	3.1974	0	35.0151	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	317.4	0	SC	0	3.1703	0	35.0154	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	318.4	0	SC	0	3.1570	0	35.0156	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	319.4	0	SC	0	3.1194	0	35.0125	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	320.4	0	SC	0	3.0952	0	35.0168	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	321.4	0	SC	0	3.0674	0	35.0148	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	322.4	0	SC	0	3.0169	0	35.0134	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	323.4	0	SC	0	2.9893	0	35.0148	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	324.4	0	SC	0	2.9729	0	35.0141	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	325.3	0	SC	0	2.9572	0	35.0147	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	326.3	0	SC	0	2.9477	0	35.0154	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	327.3	0	SC	0	2.9459	0	35.0157	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	328.3	0	SC	0	2.9363	0	35.0138	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	329.3	0	SC	0	2.8912	0	35.0140	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	330.3	0	SC	0	2.8807	0	35.0159	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	331.3	0	SC	0	2.8800	0	35.0165	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	332.3	0	SC	0	2.8653	0	35.0155	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	333.2	0	SC	0	2.8434	0	35.0183	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	334.2	0	SC	0	2.8427	0	35.0177	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	335.2	0	SC	0	2.8376	0	35.0170	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	336.2	0	SC	0	2.8253	0	35.0180	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	337.2	0	SC	0	2.8177	0	35.0178	0
@5359__20011057	016	C	03/06/2001	01:37	19.3006	73.6669	0	338.2	0	SC	0	2.8117	0	35.0189	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	3.0	0	SC	0	3.2370	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	4.0	0	SC	0	3.2411	0	34.9920	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	4.9	0	SC	0	3.2441	0	34.9918	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	5.9	0	SC	0	3.2477	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	6.9	0	SC	0	3.2450	0	34.9917	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	7.9	0	SC	0	3.2539	0	34.9917	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	8.9	0	SC	0	3.2544	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	9.9	0	SC	0	3.2555	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	10.9	0	SC	0	3.2545	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	11.9	0	SC	0	3.2545	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	12.9	0	SC	0	3.2556	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	13.9	0	SC	0	3.2558	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	14.8	0	SC	0	3.2572	0	34.9912	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	15.8	0	SC	0	3.2556	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	16.8	0	SC	0	3.2549	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	17.8	0	SC	0	3.2550	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	18.8	0	SC	0	3.2553	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	19.8	0	SC	0	3.2551	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	20.8	0	SC	0	3.2587	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	21.8	0	SC	0	3.2655	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	22.8	0	SC	0	3.2693	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	23.8	0	SC	0	3.2780	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	24.7	0	SC	0	3.2799	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	25.7	0	SC	0	3.2797	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	26.7	0	SC	0	3.2793	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	27.7	0	SC	0	3.2779	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	28.7	0	SC	0	3.2768	0	34.9912	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	29.7	0	SC	0	3.2763	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	30.7	0	SC	0	3.2765	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	31.7	0	SC	0	3.2775	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	32.7	0	SC	0	3.2778	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	33.6	0	SC	0	3.2776	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	34.6	0	SC	0	3.2778	0	34.9912	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	35.6	0	SC	0	3.2787	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	36.6	0	SC	0	3.2785	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	37.6	0	SC	0	3.2786	0	34.9911	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	38.6	0	SC	0	3.2786	0	34.9911	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	39.6	0	SC	0	3.2789	0	34.9912	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	40.6	0	SC	0	3.2792	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	41.6	0	SC	0	3.2796	0	34.9917	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	42.6	0	SC	0	3.2821	0	34.9919	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	43.5	0	SC	0	3.2791	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	44.5	0	SC	0	3.2788	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	45.5	0	SC	0	3.2804	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	46.5	0	SC	0	3.2798	0	34.9919	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	47.5	0	SC	0	3.2788	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	48.5	0	SC	0	3.2793	0	34.9917	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	49.5	0	SC	0	3.2795	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	50.5	0	SC	0	3.2791	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	51.5	0	SC	0	3.2781	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	52.4	0	SC	0	3.2779	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	53.4	0	SC	0	3.2783	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	54.4	0	SC	0	3.2794	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	55.4	0	SC	0	3.2800	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	56.4	0	SC	0	3.2816	0	34.9921	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	57.4	0	SC	0	3.2850	0	34.9925	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	58.4	0	SC	0	3.2848	0	34.9926	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	59.4	0	SC	0	3.2854	0	34.9929	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	60.4	0	SC	0	3.2837	0	34.9923	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	61.4	0	SC	0	3.2826	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	62.3	0	SC	0	3.2823	0	34.9919	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	63.3	0	SC	0	3.2813	0	34.9918	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	64.3	0	SC	0	3.2830	0	34.9928	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	65.3	0	SC	0	3.2841	0	34.9925	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	66.3	0	SC	0	3.2814	0	34.9921	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	67.3	0	SC	0	3.2821	0	34.9920	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	68.3	0	SC	0	3.2810	0	34.9919	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	69.3	0	SC	0	3.2808	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	70.3	0	SC	0	3.2816	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	71.2	0	SC	0	3.2814	0	34.9921	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	72.2	0	SC	0	3.2823	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	73.2	0	SC	0	3.2820	0	34.9919	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	74.2	0	SC	0	3.2821	0	34.9920	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	75.2	0	SC	0	3.2827	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	76.2	0	SC	0	3.2833	0	34.9923	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	77.2	0	SC	0	3.2836	0	34.9925	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	78.2	0	SC	0	3.2835	0	34.9923	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	79.2	0	SC	0	3.2839	0	34.9924	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	80.1	0	SC	0	3.2840	0	34.9926	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	81.1	0	SC	0	3.2837	0	34.9923	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	82.1	0	SC	0	3.2837	0	34.9924	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	83.1	0	SC	0	3.2836	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	84.1	0	SC	0	3.2808	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	85.1	0	SC	0	3.2797	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	86.1	0	SC	0	3.2800	0	34.9917	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	87.1	0	SC	0	3.2797	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	88.1	0	SC	0	3.2820	0	34.9918	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	89.1	0	SC	0	3.2829	0	34.9924	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	90.0	0	SC	0	3.2806	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	91.0	0	SC	0	3.2849	0	34.9927	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	92.0	0	SC	0	3.2859	0	34.9925	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	93.0	0	SC	0	3.2849	0	34.9925	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	94.0	0	SC	0	3.2854	0	34.9927	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	95.0	0	SC	0	3.2838	0	34.9923	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	96.0	0	SC	0	3.2829	0	34.9921	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	97.0	0	SC	0	3.2837	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	98.0	0	SC	0	3.2828	0	34.9919	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	98.9	0	SC	0	3.2796	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	99.9	0	SC	0	3.2787	0	34.9914	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	100.9	0	SC	0	3.2785	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	101.9	0	SC	0	3.2797	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	102.9	0	SC	0	3.2774	0	34.9908	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	103.9	0	SC	0	3.2755	0	34.9911	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	104.9	0	SC	0	3.2754	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	105.9	0	SC	0	3.2749	0	34.9916	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	106.9	0	SC	0	3.2755	0	34.9913	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	107.8	0	SC	0	3.2828	0	34.9934	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	108.8	0	SC	0	3.2826	0	34.9928	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	109.8	0	SC	0	3.2869	0	34.9935	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	110.8	0	SC	0	3.2875	0	34.9935	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	111.8	0	SC	0	3.2876	0	34.9936	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	112.8	0	SC	0	3.2875	0	34.9936	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	113.8	0	SC	0	3.2879	0	34.9935	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	114.8	0	SC	0	3.2884	0	34.9935	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	115.8	0	SC	0	3.2850	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	116.7	0	SC	0	3.2811	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	117.7	0	SC	0	3.2810	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	118.7	0	SC	0	3.2802	0	34.9922	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	119.7	0	SC	0	3.2785	0	34.9917	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	120.7	0	SC	0	3.2778	0	34.9915	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	121.7	0	SC	0	3.2791	0	34.9923	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	122.7	0	SC	0	3.2916	0	34.9951	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	123.7	0	SC	0	3.2971	0	34.9949	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	124.7	0	SC	0	3.2966	0	34.9946	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	125.6	0	SC	0	3.2949	0	34.9941	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	126.6	0	SC	0	3.2942	0	34.9941	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	127.6	0	SC	0	3.2975	0	34.9947	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	128.6	0	SC	0	3.2968	0	34.9947	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	129.6	0	SC	0	3.2996	0	34.9951	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	130.6	0	SC	0	3.3036	0	34.9965	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	131.6	0	SC	0	3.3047	0	34.9967	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	132.6	0	SC	0	3.3050	0	34.9964	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	133.6	0	SC	0	3.3064	0	34.9968	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	134.6	0	SC	0	3.3053	0	34.9963	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	135.5	0	SC	0	3.3067	0	34.9969	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	136.5	0	SC	0	3.3072	0	34.9972	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	137.5	0	SC	0	3.3088	0	34.9977	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	138.5	0	SC	0	3.3092	0	34.9976	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	139.5	0	SC	0	3.3091	0	34.9978	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	140.5	0	SC	0	3.3092	0	34.9977	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	141.5	0	SC	0	3.3097	0	34.9975	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	142.5	0	SC	0	3.3093	0	34.9975	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	143.5	0	SC	0	3.3082	0	34.9974	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	144.4	0	SC	0	3.3083	0	34.9977	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	145.4	0	SC	0	3.3082	0	34.9977	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	146.4	0	SC	0	3.3077	0	34.9977	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	147.4	0	SC	0	3.3060	0	34.9978	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	148.4	0	SC	0	3.3046	0	34.9980	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	149.4	0	SC	0	3.3056	0	34.9978	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	150.4	0	SC	0	3.3057	0	34.9980	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	151.4	0	SC	0	3.3050	0	34.9983	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	152.4	0	SC	0	3.3049	0	34.9984	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	153.3	0	SC	0	3.3049	0	34.9983	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	154.3	0	SC	0	3.3046	0	34.9984	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	155.3	0	SC	0	3.3048	0	34.9983	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	156.3	0	SC	0	3.3043	0	34.9982	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	157.3	0	SC	0	3.3022	0	34.9981	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	158.3	0	SC	0	3.3037	0	34.9983	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	159.3	0	SC	0	3.3038	0	34.9982	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	160.3	0	SC	0	3.3033	0	34.9984	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	161.3	0	SC	0	3.3037	0	34.9985	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	162.2	0	SC	0	3.2897	0	34.9961	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	163.2	0	SC	0	3.2778	0	34.9971	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	164.2	0	SC	0	3.2779	0	34.9973	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	165.2	0	SC	0	3.2791	0	34.9974	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	166.2	0	SC	0	3.2780	0	34.9971	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	167.2	0	SC	0	3.2783	0	34.9972	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	168.2	0	SC	0	3.2768	0	34.9975	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	169.2	0	SC	0	3.2767	0	34.9972	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	170.2	0	SC	0	3.2760	0	34.9971	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	171.1	0	SC	0	3.2756	0	34.9972	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	172.1	0	SC	0	3.2754	0	34.9973	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	173.1	0	SC	0	3.2748	0	34.9972	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	174.1	0	SC	0	3.2754	0	34.9972	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	175.1	0	SC	0	3.2752	0	34.9974	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	176.1	0	SC	0	3.2762	0	34.9973	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	177.1	0	SC	0	3.2781	0	34.9978	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	178.1	0	SC	0	3.2793	0	34.9977	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	179.1	0	SC	0	3.2794	0	34.9977	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	180.0	0	SC	0	3.2783	0	34.9973	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	181.0	0	SC	0	3.2766	0	34.9975	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	182.0	0	SC	0	3.2765	0	34.9974	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	183.0	0	SC	0	3.2766	0	34.9974	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	184.0	0	SC	0	3.2794	0	34.9974	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	185.0	0	SC	0	3.2793	0	34.9975	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	186.0	0	SC	0	3.2779	0	34.9975	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	187.0	0	SC	0	3.2767	0	34.9973	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	188.0	0	SC	0	3.2758	0	34.9974	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	188.9	0	SC	0	3.2757	0	34.9974	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	189.9	0	SC	0	3.2736	0	34.9972	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	190.9	0	SC	0	3.2720	0	34.9972	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	191.9	0	SC	0	3.2694	0	34.9970	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	192.9	0	SC	0	3.2684	0	34.9970	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	193.9	0	SC	0	3.2672	0	34.9966	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	194.9	0	SC	0	3.2649	0	34.9967	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	195.9	0	SC	0	3.2647	0	34.9968	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	196.8	0	SC	0	3.2627	0	34.9965	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	197.8	0	SC	0	3.2622	0	34.9966	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	198.8	0	SC	0	3.2606	0	34.9964	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	199.8	0	SC	0	3.2598	0	34.9962	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	200.8	0	SC	0	3.2608	0	34.9967	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	201.8	0	SC	0	3.2567	0	34.9964	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	202.8	0	SC	0	3.2575	0	34.9965	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	203.8	0	SC	0	3.2554	0	34.9962	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	204.8	0	SC	0	3.2549	0	34.9963	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	205.7	0	SC	0	3.2548	0	34.9963	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	206.7	0	SC	0	3.2548	0	34.9964	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	207.7	0	SC	0	3.2554	0	34.9964	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	208.7	0	SC	0	3.2568	0	34.9966	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	209.7	0	SC	0	3.2574	0	34.9967	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	210.7	0	SC	0	3.2568	0	34.9965	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	211.7	0	SC	0	3.2569	0	34.9964	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	212.7	0	SC	0	3.2569	0	34.9965	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	213.7	0	SC	0	3.2571	0	34.9965	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	214.6	0	SC	0	3.2564	0	34.9964	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	215.6	0	SC	0	3.2547	0	34.9963	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	216.6	0	SC	0	3.2544	0	34.9965	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	217.6	0	SC	0	3.2557	0	34.9964	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	218.6	0	SC	0	3.2550	0	34.9963	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	219.6	0	SC	0	3.2511	0	34.9960	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	220.6	0	SC	0	3.2513	0	34.9962	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	221.6	0	SC	0	3.2500	0	34.9961	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	222.6	0	SC	0	3.2493	0	34.9960	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	223.5	0	SC	0	3.2483	0	34.9958	0
@5359__20011057	017	B	03/06/2001	03:00	19.2667	73.8339	0	224.5	0	SC	0	3.2498	0	34.9957	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	4.0	0	SC	0	1.7780	0	34.8633	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	4.9	0	SC	0	1.7799	0	34.8629	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	5.9	0	SC	0	1.7810	0	34.8630	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	6.9	0	SC	0	1.7784	0	34.8629	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	7.9	0	SC	0	1.7785	0	34.8627	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	8.9	0	SC	0	1.7770	0	34.8630	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	9.9	0	SC	0	1.7782	0	34.8629	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	10.9	0	SC	0	1.7793	0	34.8630	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	11.9	0	SC	0	1.7897	0	34.8644	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	12.9	0	SC	0	1.7914	0	34.8642	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	13.9	0	SC	0	1.7903	0	34.8636	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	14.8	0	SC	0	1.7879	0	34.8637	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	15.8	0	SC	0	1.7968	0	34.8646	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	16.8	0	SC	0	1.8050	0	34.8636	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	17.8	0	SC	0	1.7895	0	34.8634	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	18.8	0	SC	0	1.7873	0	34.8627	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	19.8	0	SC	0	1.8079	0	34.8643	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	20.8	0	SC	0	1.8265	0	34.8654	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	21.8	0	SC	0	1.7978	0	34.8636	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	22.8	0	SC	0	1.8199	0	34.8659	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	23.8	0	SC	0	1.8602	0	34.8688	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	24.7	0	SC	0	1.8301	0	34.8661	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	25.7	0	SC	0	1.8233	0	34.8657	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	26.7	0	SC	0	1.8271	0	34.8673	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	27.7	0	SC	0	1.8351	0	34.8686	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	28.7	0	SC	0	1.8610	0	34.8732	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	29.7	0	SC	0	1.8711	0	34.8723	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	30.7	0	SC	0	1.8727	0	34.8725	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	31.7	0	SC	0	1.8772	0	34.8726	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	32.7	0	SC	0	1.8804	0	34.8730	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	33.6	0	SC	0	1.8802	0	34.8725	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	34.6	0	SC	0	1.8794	0	34.8726	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	35.6	0	SC	0	1.8783	0	34.8722	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	36.6	0	SC	0	1.8810	0	34.8727	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	37.6	0	SC	0	1.8752	0	34.8714	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	38.6	0	SC	0	1.8754	0	34.8718	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	39.6	0	SC	0	1.8703	0	34.8690	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	40.6	0	SC	0	1.8555	0	34.8694	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	41.6	0	SC	0	1.8463	0	34.8683	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	42.6	0	SC	0	1.8715	0	34.8718	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	43.5	0	SC	0	1.8714	0	34.8706	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	44.5	0	SC	0	1.8647	0	34.8705	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	45.5	0	SC	0	1.8728	0	34.8719	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	46.5	0	SC	0	1.8721	0	34.8709	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	47.5	0	SC	0	1.8724	0	34.8716	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	48.5	0	SC	0	1.8724	0	34.8713	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	49.5	0	SC	0	1.8703	0	34.8712	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	50.5	0	SC	0	1.8704	0	34.8713	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	51.5	0	SC	0	1.8698	0	34.8712	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	52.4	0	SC	0	1.8706	0	34.8712	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	53.4	0	SC	0	1.8720	0	34.8713	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	54.4	0	SC	0	1.8729	0	34.8714	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	55.4	0	SC	0	1.8722	0	34.8714	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	56.4	0	SC	0	1.8722	0	34.8713	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	57.4	0	SC	0	1.8735	0	34.8716	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	58.4	0	SC	0	1.8752	0	34.8718	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	59.4	0	SC	0	1.8866	0	34.8736	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	60.4	0	SC	0	1.8889	0	34.8726	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	61.3	0	SC	0	1.8859	0	34.8732	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	62.3	0	SC	0	1.8840	0	34.8721	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	63.3	0	SC	0	1.8826	0	34.8723	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	64.3	0	SC	0	1.8847	0	34.8723	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	65.3	0	SC	0	1.8816	0	34.8719	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	66.3	0	SC	0	1.8839	0	34.8725	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	67.3	0	SC	0	1.8818	0	34.8719	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	68.3	0	SC	0	1.8854	0	34.8729	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	69.3	0	SC	0	1.8907	0	34.8736	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	70.3	0	SC	0	1.8997	0	34.8744	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	71.2	0	SC	0	1.8933	0	34.8723	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	72.2	0	SC	0	1.8893	0	34.8724	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	73.2	0	SC	0	1.8818	0	34.8719	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	74.2	0	SC	0	1.9010	0	34.8758	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	75.2	0	SC	0	1.9084	0	34.8757	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	76.2	0	SC	0	1.9123	0	34.8757	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	77.2	0	SC	0	1.9272	0	34.8777	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	78.2	0	SC	0	1.9346	0	34.8776	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	79.2	0	SC	0	1.9337	0	34.8780	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	80.1	0	SC	0	1.9375	0	34.8786	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	81.1	0	SC	0	1.9324	0	34.8769	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	82.1	0	SC	0	1.9278	0	34.8769	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	83.1	0	SC	0	1.9278	0	34.8769	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	84.1	0	SC	0	1.9309	0	34.8772	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	85.1	0	SC	0	1.9279	0	34.8768	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	86.1	0	SC	0	1.9294	0	34.8768	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	87.1	0	SC	0	1.9321	0	34.8769	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	88.1	0	SC	0	1.9259	0	34.8765	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	89.0	0	SC	0	1.9261	0	34.8761	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	90.0	0	SC	0	1.9264	0	34.8766	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	91.0	0	SC	0	1.9281	0	34.8770	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	92.0	0	SC	0	1.9378	0	34.8787	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	93.0	0	SC	0	1.9453	0	34.8796	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	94.0	0	SC	0	1.9467	0	34.8793	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	95.0	0	SC	0	1.9474	0	34.8791	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	96.0	0	SC	0	1.9432	0	34.8785	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	97.0	0	SC	0	1.9421	0	34.8782	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	98.0	0	SC	0	1.9428	0	34.8786	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	98.9	0	SC	0	1.9455	0	34.8791	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	99.9	0	SC	0	1.9460	0	34.8790	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	100.9	0	SC	0	1.9466	0	34.8794	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	101.9	0	SC	0	1.9480	0	34.8794	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	102.9	0	SC	0	1.9444	0	34.8782	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	103.9	0	SC	0	1.9424	0	34.8787	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	104.9	0	SC	0	1.9456	0	34.8795	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	105.9	0	SC	0	1.9533	0	34.8803	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	106.9	0	SC	0	1.9502	0	34.8795	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	107.8	0	SC	0	1.9489	0	34.8793	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	108.8	0	SC	0	1.9489	0	34.8794	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	109.8	0	SC	0	1.9497	0	34.8795	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	110.8	0	SC	0	1.9518	0	34.8800	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	111.8	0	SC	0	1.9548	0	34.8799	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	112.8	0	SC	0	1.9567	0	34.8805	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	113.8	0	SC	0	1.9610	0	34.8811	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	114.8	0	SC	0	1.9629	0	34.8813	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	115.8	0	SC	0	1.9612	0	34.8807	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	116.7	0	SC	0	1.9564	0	34.8803	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	117.7	0	SC	0	1.9671	0	34.8823	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	118.7	0	SC	0	1.9718	0	34.8824	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	119.7	0	SC	0	1.9699	0	34.8819	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	120.7	0	SC	0	1.9669	0	34.8815	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	121.7	0	SC	0	1.9682	0	34.8814	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	122.7	0	SC	0	1.9689	0	34.8820	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	123.7	0	SC	0	1.9756	0	34.8822	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	124.7	0	SC	0	1.9695	0	34.8815	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	125.6	0	SC	0	1.9694	0	34.8820	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	126.6	0	SC	0	1.9716	0	34.8818	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	127.6	0	SC	0	1.9730	0	34.8819	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	128.6	0	SC	0	1.9764	0	34.8826	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	129.6	0	SC	0	1.9798	0	34.8829	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	130.6	0	SC	0	1.9847	0	34.8835	0
@5359__20011057	018	B	03/06/2001	04:15	19.2125	74.0006	0	131.6	0	SC	0	1.9878	0	34.8833	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	3.0	0	SC	0	-1.1500	0	34.4779	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	4.0	0	SC	0	-1.1446	0	34.4771	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	4.9	0	SC	0	-1.1251	0	34.4835	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	5.9	0	SC	0	-1.1141	0	34.4829	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	6.9	0	SC	0	-1.1112	0	34.4834	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	7.9	0	SC	0	-1.1130	0	34.4829	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	8.9	0	SC	0	-1.1166	0	34.4824	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	9.9	0	SC	0	-1.1101	0	34.4842	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	10.9	0	SC	0	-1.1066	0	34.4831	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	11.9	0	SC	0	-1.1209	0	34.4808	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	12.9	0	SC	0	-1.1201	0	34.4817	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	13.9	0	SC	0	-1.1202	0	34.4809	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	14.8	0	SC	0	-1.1290	0	34.4796	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	15.8	0	SC	0	-1.1296	0	34.4791	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	16.8	0	SC	0	-1.1219	0	34.4814	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	17.8	0	SC	0	-1.1185	0	34.4812	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	18.8	0	SC	0	-1.1219	0	34.4806	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	19.8	0	SC	0	-1.1207	0	34.4810	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	20.8	0	SC	0	-1.0962	0	34.4859	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	21.8	0	SC	0	-1.0969	0	34.4838	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	22.8	0	SC	0	-1.1168	0	34.4825	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	23.8	0	SC	0	-1.0802	0	34.4905	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	24.7	0	SC	0	-1.0141	0	34.5102	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	25.7	0	SC	0	-0.9578	0	34.5205	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	26.7	0	SC	0	-0.9256	0	34.5239	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	27.7	0	SC	0	-0.8897	0	34.5309	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	28.7	0	SC	0	-0.8263	0	34.5429	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	29.7	0	SC	0	-0.7337	0	34.5633	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	30.7	0	SC	0	-0.6863	0	34.5638	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	31.7	0	SC	0	-0.6824	0	34.5620	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	32.7	0	SC	0	-0.6871	0	34.5608	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	33.6	0	SC	0	-0.6947	0	34.5602	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	34.6	0	SC	0	-0.6919	0	34.5597	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	35.6	0	SC	0	-0.6962	0	34.5589	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	36.6	0	SC	0	-0.6956	0	34.5593	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	37.6	0	SC	0	-0.6900	0	34.5595	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	38.6	0	SC	0	-0.6847	0	34.5606	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	39.6	0	SC	0	-0.6713	0	34.5632	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	40.6	0	SC	0	-0.6632	0	34.5644	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	41.6	0	SC	0	-0.6726	0	34.5628	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	42.6	0	SC	0	-0.6778	0	34.5600	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	43.5	0	SC	0	-0.6803	0	34.5609	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	44.5	0	SC	0	-0.6743	0	34.5624	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	45.5	0	SC	0	-0.6612	0	34.5637	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	46.5	0	SC	0	-0.6585	0	34.5652	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	47.5	0	SC	0	-0.6559	0	34.5648	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	48.5	0	SC	0	-0.6559	0	34.5647	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	49.5	0	SC	0	-0.6557	0	34.5647	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	50.5	0	SC	0	-0.6548	0	34.5649	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	51.5	0	SC	0	-0.6527	0	34.5654	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	52.4	0	SC	0	-0.6526	0	34.5652	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	53.4	0	SC	0	-0.6526	0	34.5653	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	54.4	0	SC	0	-0.6530	0	34.5650	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	55.4	0	SC	0	-0.6534	0	34.5651	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	56.4	0	SC	0	-0.6552	0	34.5650	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	57.4	0	SC	0	-0.6522	0	34.5656	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	58.4	0	SC	0	-0.6517	0	34.5653	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	59.4	0	SC	0	-0.6511	0	34.5652	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	60.4	0	SC	0	-0.6538	0	34.5654	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	61.3	0	SC	0	-0.6541	0	34.5652	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	62.3	0	SC	0	-0.6556	0	34.5652	0
@5359__20011057	019	B	03/06/2001	05:49	19.1817	74.1675	0	63.3	0	SC	0	-0.6554	0	34.5651	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	3.0	0	SC	0	5.6680	0	33.8804	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	4.0	0	SC	0	5.7748	0	33.8798	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	4.9	0	SC	0	5.8108	0	33.8712	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	5.9	0	SC	0	5.8097	0	33.8731	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	6.9	0	SC	0	5.8234	0	33.8714	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	7.9	0	SC	0	5.7641	0	33.8695	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	8.9	0	SC	0	5.6864	0	33.8755	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	9.9	0	SC	0	5.7205	0	33.8795	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	10.9	0	SC	0	5.8792	0	33.8722	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	11.9	0	SC	0	5.8633	0	33.8666	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	12.9	0	SC	0	5.5595	0	33.8670	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	13.9	0	SC	0	5.3893	0	33.8951	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	14.8	0	SC	0	5.3628	0	33.8976	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	15.8	0	SC	0	5.3302	0	33.8972	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	16.8	0	SC	0	5.2396	0	33.9078	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	17.8	0	SC	0	5.2220	0	33.9159	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	18.8	0	SC	0	5.2089	0	33.9280	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	19.8	0	SC	0	5.2075	0	33.9355	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	20.8	0	SC	0	5.2131	0	33.9424	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	21.8	0	SC	0	5.2174	0	33.9462	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	22.8	0	SC	0	5.2197	0	33.9490	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	23.8	0	SC	0	5.2268	0	33.9540	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	24.7	0	SC	0	5.2571	0	33.9654	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	25.7	0	SC	0	5.2694	0	33.9682	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	26.7	0	SC	0	5.2831	0	33.9737	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	27.7	0	SC	0	5.3018	0	33.9828	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	28.7	0	SC	0	5.3152	0	33.9916	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	29.7	0	SC	0	5.3199	0	33.9945	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	30.7	0	SC	0	5.3220	0	33.9998	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	31.7	0	SC	0	5.3292	0	34.0130	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	32.7	0	SC	0	5.3396	0	34.0227	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	33.7	0	SC	0	5.3465	0	34.0315	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	34.6	0	SC	0	5.3517	0	34.0379	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	35.6	0	SC	0	5.3544	0	34.0411	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	36.6	0	SC	0	5.3599	0	34.0469	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	37.6	0	SC	0	5.3687	0	34.0544	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	38.6	0	SC	0	5.3698	0	34.0552	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	39.6	0	SC	0	5.3863	0	34.0657	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	40.6	0	SC	0	5.3984	0	34.0706	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	41.6	0	SC	0	5.4236	0	34.0812	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	42.6	0	SC	0	5.4480	0	34.0913	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	43.5	0	SC	0	5.4773	0	34.1030	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	44.5	0	SC	0	5.4836	0	34.1068	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	45.5	0	SC	0	5.4988	0	34.1153	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	46.5	0	SC	0	5.5257	0	34.1240	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	47.5	0	SC	0	5.5392	0	34.1284	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	48.5	0	SC	0	5.5554	0	34.1387	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	49.5	0	SC	0	5.5771	0	34.1496	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	50.5	0	SC	0	5.6300	0	34.1825	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	51.5	0	SC	0	5.6441	0	34.1878	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	52.5	0	SC	0	5.6576	0	34.1960	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	53.4	0	SC	0	5.6806	0	34.2069	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	54.4	0	SC	0	5.6969	0	34.2245	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	55.4	0	SC	0	5.7005	0	34.2344	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	56.4	0	SC	0	5.7054	0	34.2379	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	57.4	0	SC	0	5.7148	0	34.2408	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	58.4	0	SC	0	5.7147	0	34.2412	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	59.4	0	SC	0	5.7137	0	34.2409	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	60.4	0	SC	0	5.7139	0	34.2410	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	61.4	0	SC	0	5.7248	0	34.2465	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	62.4	0	SC	0	5.7329	0	34.2560	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	63.3	0	SC	0	5.7418	0	34.2689	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	64.3	0	SC	0	5.7604	0	34.2772	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	65.3	0	SC	0	5.7746	0	34.2860	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	66.3	0	SC	0	5.8091	0	34.3041	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	67.3	0	SC	0	5.8410	0	34.3143	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	68.3	0	SC	0	5.8607	0	34.3190	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	69.3	0	SC	0	5.8705	0	34.3246	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	70.3	0	SC	0	5.9186	0	34.3443	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	71.3	0	SC	0	5.9485	0	34.3503	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	72.2	0	SC	0	5.9695	0	34.3594	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	73.2	0	SC	0	5.9906	0	34.3646	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	74.2	0	SC	0	6.0052	0	34.3699	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	75.2	0	SC	0	6.0280	0	34.3777	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	76.2	0	SC	0	6.0535	0	34.3837	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	77.2	0	SC	0	6.0721	0	34.3897	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	78.2	0	SC	0	6.1043	0	34.4021	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	79.2	0	SC	0	6.2110	0	34.4519	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	80.2	0	SC	0	6.2859	0	34.4847	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	81.2	0	SC	0	6.2964	0	34.4902	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	82.1	0	SC	0	6.3180	0	34.4982	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	83.1	0	SC	0	6.3194	0	34.5181	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	84.1	0	SC	0	6.3519	0	34.5788	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	85.1	0	SC	0	6.3547	0	34.5906	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	86.1	0	SC	0	6.3520	0	34.5929	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	87.1	0	SC	0	6.3504	0	34.5938	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	88.1	0	SC	0	6.3500	0	34.5946	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	89.1	0	SC	0	6.3515	0	34.5966	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	90.1	0	SC	0	6.3548	0	34.5992	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	91.0	0	SC	0	6.3555	0	34.5998	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	92.0	0	SC	0	6.3829	0	34.6184	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	93.0	0	SC	0	6.4070	0	34.6309	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	94.0	0	SC	0	6.4444	0	34.6484	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	95.0	0	SC	0	6.4765	0	34.6673	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	96.0	0	SC	0	6.4506	0	34.6702	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	97.0	0	SC	0	6.4385	0	34.6767	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	98.0	0	SC	0	6.4239	0	34.6768	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	99.0	0	SC	0	6.4081	0	34.6778	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	100.0	0	SC	0	6.3947	0	34.6791	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	100.9	0	SC	0	6.3893	0	34.6803	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	101.9	0	SC	0	6.3877	0	34.6863	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	102.9	0	SC	0	6.3929	0	34.6934	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	103.9	0	SC	0	6.4040	0	34.6995	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	104.9	0	SC	0	6.4141	0	34.7041	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	105.9	0	SC	0	6.4286	0	34.7110	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	106.9	0	SC	0	6.4576	0	34.7261	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	107.9	0	SC	0	6.5073	0	34.7544	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	108.9	0	SC	0	6.5245	0	34.7721	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	109.8	0	SC	0	6.5253	0	34.7800	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	110.8	0	SC	0	6.5211	0	34.7864	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	111.8	0	SC	0	6.5205	0	34.7918	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	112.8	0	SC	0	6.5180	0	34.7957	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	113.8	0	SC	0	6.5200	0	34.7995	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	114.8	0	SC	0	6.5221	0	34.8025	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	115.8	0	SC	0	6.5218	0	34.8035	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	116.8	0	SC	0	6.5324	0	34.8113	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	117.8	0	SC	0	6.5380	0	34.8156	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	118.7	0	SC	0	6.5366	0	34.8173	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	119.7	0	SC	0	6.5410	0	34.8254	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	120.7	0	SC	0	6.5489	0	34.8327	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	121.7	0	SC	0	6.5476	0	34.8372	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	122.7	0	SC	0	6.5421	0	34.8441	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	123.7	0	SC	0	6.5627	0	34.8570	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	124.7	0	SC	0	6.5743	0	34.8659	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	125.7	0	SC	0	6.5648	0	34.8671	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	126.7	0	SC	0	6.5621	0	34.8687	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	127.7	0	SC	0	6.5625	0	34.8743	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	128.6	0	SC	0	6.5677	0	34.8791	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	129.6	0	SC	0	6.5779	0	34.8840	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	130.6	0	SC	0	6.6285	0	34.9054	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	131.6	0	SC	0	6.6858	0	34.9200	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	132.6	0	SC	0	6.6950	0	34.9230	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	133.6	0	SC	0	6.7349	0	34.9372	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	134.6	0	SC	0	6.7909	0	34.9519	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	135.6	0	SC	0	6.8359	0	34.9621	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	136.6	0	SC	0	6.8444	0	34.9656	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	137.5	0	SC	0	6.8471	0	34.9673	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	138.5	0	SC	0	6.8469	0	34.9667	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	139.5	0	SC	0	6.8475	0	34.9679	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	140.5	0	SC	0	6.8486	0	34.9701	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	141.5	0	SC	0	6.8452	0	34.9709	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	142.5	0	SC	0	6.8229	0	34.9722	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	143.5	0	SC	0	6.8020	0	34.9808	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	144.5	0	SC	0	6.8025	0	34.9814	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	145.5	0	SC	0	6.8028	0	34.9830	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	146.4	0	SC	0	6.8033	0	34.9846	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	147.4	0	SC	0	6.8042	0	34.9859	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	148.4	0	SC	0	6.8046	0	34.9865	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	149.4	0	SC	0	6.8058	0	34.9902	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	150.4	0	SC	0	6.8066	0	34.9924	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	151.4	0	SC	0	6.8043	0	34.9956	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	152.4	0	SC	0	6.8037	0	34.9971	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	153.4	0	SC	0	6.8064	0	34.9986	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	154.4	0	SC	0	6.8062	0	35.0005	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	155.3	0	SC	0	6.8056	0	35.0013	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	156.3	0	SC	0	6.8098	0	35.0047	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	157.3	0	SC	0	6.8115	0	35.0075	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	158.3	0	SC	0	6.8108	0	35.0088	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	159.3	0	SC	0	6.8107	0	35.0095	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	160.3	0	SC	0	6.8102	0	35.0098	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	161.3	0	SC	0	6.8065	0	35.0100	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	162.3	0	SC	0	6.8014	0	35.0119	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	163.3	0	SC	0	6.7972	0	35.0139	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	164.3	0	SC	0	6.7962	0	35.0150	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	165.2	0	SC	0	6.7981	0	35.0137	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	166.2	0	SC	0	6.7781	0	35.0329	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	167.2	0	SC	0	6.7712	0	35.0397	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	168.2	0	SC	0	6.7703	0	35.0405	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	169.2	0	SC	0	6.7678	0	35.0421	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	170.2	0	SC	0	6.7653	0	35.0428	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	171.2	0	SC	0	6.7622	0	35.0437	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	172.2	0	SC	0	6.7493	0	35.0456	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	173.2	0	SC	0	6.7429	0	35.0470	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	174.1	0	SC	0	6.7329	0	35.0483	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	175.1	0	SC	0	6.7306	0	35.0500	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	176.1	0	SC	0	6.7290	0	35.0511	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	177.1	0	SC	0	6.7238	0	35.0535	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	178.1	0	SC	0	6.7091	0	35.0591	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	179.1	0	SC	0	6.6947	0	35.0632	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	180.1	0	SC	0	6.6893	0	35.0646	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	181.1	0	SC	0	6.6749	0	35.0673	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	182.1	0	SC	0	6.6600	0	35.0715	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	183.0	0	SC	0	6.6523	0	35.0734	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	184.0	0	SC	0	6.6455	0	35.0753	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	185.0	0	SC	0	6.6421	0	35.0766	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	186.0	0	SC	0	6.6418	0	35.0769	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	187.0	0	SC	0	6.6416	0	35.0771	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	188.0	0	SC	0	6.6414	0	35.0772	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	189.0	0	SC	0	6.6413	0	35.0775	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	190.0	0	SC	0	6.6355	0	35.0807	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	191.0	0	SC	0	6.6294	0	35.0851	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	191.9	0	SC	0	6.6288	0	35.0881	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	192.9	0	SC	0	6.6294	0	35.0889	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	193.9	0	SC	0	6.6283	0	35.0886	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	194.9	0	SC	0	6.6286	0	35.0899	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	195.9	0	SC	0	6.6264	0	35.0900	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	196.9	0	SC	0	6.6257	0	35.0896	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	197.9	0	SC	0	6.6225	0	35.0901	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	198.9	0	SC	0	6.6216	0	35.0899	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	199.9	0	SC	0	6.6210	0	35.0896	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	200.8	0	SC	0	6.6212	0	35.0897	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	201.8	0	SC	0	6.6187	0	35.0900	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	202.8	0	SC	0	6.6187	0	35.0904	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	203.8	0	SC	0	6.6188	0	35.0902	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	204.8	0	SC	0	6.6188	0	35.0902	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	205.8	0	SC	0	6.6184	0	35.0901	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	206.8	0	SC	0	6.6201	0	35.0903	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	207.8	0	SC	0	6.6235	0	35.0909	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	208.8	0	SC	0	6.6237	0	35.0917	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	209.7	0	SC	0	6.6238	0	35.0912	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	210.7	0	SC	0	6.6257	0	35.0925	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	211.7	0	SC	0	6.6263	0	35.0927	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	212.7	0	SC	0	6.6257	0	35.0926	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	213.7	0	SC	0	6.6256	0	35.0924	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	214.7	0	SC	0	6.6253	0	35.0926	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	215.7	0	SC	0	6.6273	0	35.0928	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	216.7	0	SC	0	6.6261	0	35.0923	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	217.7	0	SC	0	6.6261	0	35.0923	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	218.6	0	SC	0	6.6245	0	35.0919	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	219.6	0	SC	0	6.6266	0	35.0937	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	220.6	0	SC	0	6.6263	0	35.0946	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	221.6	0	SC	0	6.6263	0	35.0940	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	222.6	0	SC	0	6.6240	0	35.0945	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	223.6	0	SC	0	6.6221	0	35.0955	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	224.6	0	SC	0	6.6102	0	35.0966	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	225.6	0	SC	0	6.5938	0	35.0981	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	226.6	0	SC	0	6.5518	0	35.1013	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	227.5	0	SC	0	6.5178	0	35.1054	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	228.5	0	SC	0	6.5220	0	35.1044	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	229.5	0	SC	0	6.4845	0	35.1065	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	230.5	0	SC	0	6.4548	0	35.1107	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	231.5	0	SC	0	6.4473	0	35.1112	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	232.5	0	SC	0	6.4434	0	35.1117	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	233.5	0	SC	0	6.4379	0	35.1122	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	234.5	0	SC	0	6.4272	0	35.1134	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	235.5	0	SC	0	6.4178	0	35.1137	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	236.4	0	SC	0	6.4059	0	35.1151	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	237.4	0	SC	0	6.4071	0	35.1157	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	238.4	0	SC	0	6.4094	0	35.1145	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	239.4	0	SC	0	6.3685	0	35.1173	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	240.4	0	SC	0	6.3813	0	35.1185	0
@5359__20011058	001	B	05/22/2001	04:20	17.4928	70.2567	0	241.4	0	SC	0	6.3580	0	35.1192	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	4.0	0	SC	0	6.6850	0	34.6286	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	4.9	0	SC	0	6.6717	0	34.6302	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	5.9	0	SC	0	6.6752	0	34.6308	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	6.9	0	SC	0	6.7104	0	34.6283	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	7.9	0	SC	0	6.7602	0	34.6251	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	8.9	0	SC	0	6.7831	0	34.6246	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	9.9	0	SC	0	6.8034	0	34.6257	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	10.9	0	SC	0	6.7327	0	34.6207	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	11.9	0	SC	0	6.7005	0	34.6290	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	12.9	0	SC	0	6.6964	0	34.6286	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	13.9	0	SC	0	6.6769	0	34.6313	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	14.8	0	SC	0	6.6877	0	34.6274	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	15.8	0	SC	0	6.6784	0	34.6326	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	16.8	0	SC	0	6.6618	0	34.6270	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	17.8	0	SC	0	6.5262	0	34.6493	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	18.8	0	SC	0	6.5128	0	34.6503	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	19.8	0	SC	0	6.5078	0	34.6505	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	20.8	0	SC	0	6.5031	0	34.6508	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	21.8	0	SC	0	6.5011	0	34.6510	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	22.8	0	SC	0	6.4990	0	34.6474	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	23.8	0	SC	0	6.4972	0	34.6519	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	24.7	0	SC	0	6.4961	0	34.6520	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	25.7	0	SC	0	6.4959	0	34.6522	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	26.7	0	SC	0	6.4960	0	34.6523	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	27.7	0	SC	0	6.4956	0	34.6524	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	28.7	0	SC	0	6.4953	0	34.6531	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	29.7	0	SC	0	6.4955	0	34.6533	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	30.7	0	SC	0	6.4955	0	34.6535	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	31.7	0	SC	0	6.4946	0	34.6537	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	32.7	0	SC	0	6.4931	0	34.6541	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	33.7	0	SC	0	6.4924	0	34.6543	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	34.6	0	SC	0	6.4920	0	34.6543	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	35.6	0	SC	0	6.4896	0	34.6545	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	36.6	0	SC	0	6.4844	0	34.6553	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	37.6	0	SC	0	6.4758	0	34.6559	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	38.6	0	SC	0	6.4654	0	34.6567	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	39.6	0	SC	0	6.4584	0	34.6568	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	40.6	0	SC	0	6.4484	0	34.6573	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	41.6	0	SC	0	6.4413	0	34.6576	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	42.6	0	SC	0	6.4286	0	34.6573	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	43.5	0	SC	0	6.4115	0	34.6581	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	44.5	0	SC	0	6.3985	0	34.6590	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	45.5	0	SC	0	6.3920	0	34.6638	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	46.5	0	SC	0	6.3885	0	34.6675	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	47.5	0	SC	0	6.3844	0	34.6699	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	48.5	0	SC	0	6.3809	0	34.6722	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	49.5	0	SC	0	6.3802	0	34.6792	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	50.5	0	SC	0	6.3936	0	34.7031	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	51.5	0	SC	0	6.4493	0	34.7483	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	52.5	0	SC	0	6.4693	0	34.7620	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	53.4	0	SC	0	6.4819	0	34.7725	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	54.4	0	SC	0	6.5000	0	34.7818	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	55.4	0	SC	0	6.5112	0	34.7965	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	56.4	0	SC	0	6.5286	0	34.8145	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	57.4	0	SC	0	6.5436	0	34.8287	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	58.4	0	SC	0	6.5627	0	34.8425	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	59.4	0	SC	0	6.5883	0	34.8504	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	60.4	0	SC	0	6.5942	0	34.8486	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	61.4	0	SC	0	6.5957	0	34.8521	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	62.3	0	SC	0	6.5968	0	34.8527	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	63.3	0	SC	0	6.5970	0	34.8525	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	64.3	0	SC	0	6.5967	0	34.8524	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	65.3	0	SC	0	6.5967	0	34.8525	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	66.3	0	SC	0	6.5966	0	34.8525	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	67.3	0	SC	0	6.5963	0	34.8523	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	68.3	0	SC	0	6.5997	0	34.8581	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	69.3	0	SC	0	6.6232	0	34.8678	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	70.3	0	SC	0	6.6451	0	34.8763	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	71.3	0	SC	0	6.6694	0	34.8906	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	72.2	0	SC	0	6.6827	0	34.8980	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	73.2	0	SC	0	6.6921	0	34.9021	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	74.2	0	SC	0	6.6965	0	34.9039	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	75.2	0	SC	0	6.6999	0	34.9067	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	76.2	0	SC	0	6.7018	0	34.9122	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	77.2	0	SC	0	6.7053	0	34.9160	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	78.2	0	SC	0	6.7031	0	34.9132	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	79.2	0	SC	0	6.7121	0	34.9241	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	80.2	0	SC	0	6.7122	0	34.9250	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	81.1	0	SC	0	6.7093	0	34.9242	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	82.1	0	SC	0	6.7060	0	34.9244	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	83.1	0	SC	0	6.7146	0	34.9288	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	84.1	0	SC	0	6.7208	0	34.9293	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	85.1	0	SC	0	6.7271	0	34.9340	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	86.1	0	SC	0	6.7183	0	34.9391	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	87.1	0	SC	0	6.7165	0	34.9409	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	88.1	0	SC	0	6.7162	0	34.9426	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	89.1	0	SC	0	6.7042	0	34.9450	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	90.1	0	SC	0	6.6866	0	34.9466	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	91.0	0	SC	0	6.6900	0	34.9520	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	92.0	0	SC	0	6.6938	0	34.9542	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	93.0	0	SC	0	6.6967	0	34.9563	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	94.0	0	SC	0	6.7097	0	34.9655	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	95.0	0	SC	0	6.7161	0	34.9674	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	96.0	0	SC	0	6.7158	0	34.9690	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	97.0	0	SC	0	6.7130	0	34.9709	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	98.0	0	SC	0	6.7143	0	34.9765	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	99.0	0	SC	0	6.7192	0	34.9829	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	99.9	0	SC	0	6.7262	0	34.9883	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	100.9	0	SC	0	6.7286	0	34.9885	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	101.9	0	SC	0	6.7307	0	34.9876	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	102.9	0	SC	0	6.7435	0	34.9985	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	103.9	0	SC	0	6.7543	0	35.0069	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	104.9	0	SC	0	6.7657	0	35.0145	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	105.9	0	SC	0	6.7704	0	35.0176	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	106.9	0	SC	0	6.7725	0	35.0194	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	107.9	0	SC	0	6.7725	0	35.0201	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	108.8	0	SC	0	6.7760	0	35.0232	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	109.8	0	SC	0	6.7836	0	35.0251	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	110.8	0	SC	0	6.7931	0	35.0300	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	111.8	0	SC	0	6.7908	0	35.0301	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	112.8	0	SC	0	6.7953	0	35.0343	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	113.8	0	SC	0	6.7984	0	35.0354	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	114.8	0	SC	0	6.8009	0	35.0365	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	115.8	0	SC	0	6.8024	0	35.0369	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	116.8	0	SC	0	6.8029	0	35.0371	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	117.8	0	SC	0	6.8054	0	35.0380	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	118.7	0	SC	0	6.8075	0	35.0401	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	119.7	0	SC	0	6.8079	0	35.0404	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	120.7	0	SC	0	6.8085	0	35.0420	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	121.7	0	SC	0	6.8101	0	35.0446	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	122.7	0	SC	0	6.8112	0	35.0467	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	123.7	0	SC	0	6.8112	0	35.0470	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	124.7	0	SC	0	6.8110	0	35.0481	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	125.7	0	SC	0	6.8114	0	35.0493	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	126.7	0	SC	0	6.8104	0	35.0500	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	127.6	0	SC	0	6.8081	0	35.0506	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	128.6	0	SC	0	6.8070	0	35.0507	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	129.6	0	SC	0	6.8066	0	35.0511	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	130.6	0	SC	0	6.8067	0	35.0536	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	131.6	0	SC	0	6.8089	0	35.0571	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	132.6	0	SC	0	6.8087	0	35.0574	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	133.6	0	SC	0	6.8084	0	35.0578	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	134.6	0	SC	0	6.8083	0	35.0578	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	135.6	0	SC	0	6.8081	0	35.0581	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	136.5	0	SC	0	6.8078	0	35.0588	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	137.5	0	SC	0	6.8078	0	35.0584	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	138.5	0	SC	0	6.8075	0	35.0591	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	139.5	0	SC	0	6.8062	0	35.0601	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	140.5	0	SC	0	6.8049	0	35.0607	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	141.5	0	SC	0	6.8047	0	35.0614	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	142.5	0	SC	0	6.8058	0	35.0622	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	143.5	0	SC	0	6.8065	0	35.0628	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	144.5	0	SC	0	6.8069	0	35.0628	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	145.4	0	SC	0	6.8072	0	35.0636	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	146.4	0	SC	0	6.8061	0	35.0653	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	147.4	0	SC	0	6.8049	0	35.0667	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	148.4	0	SC	0	6.8036	0	35.0680	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	149.4	0	SC	0	6.7988	0	35.0693	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	150.4	0	SC	0	6.7959	0	35.0701	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	151.4	0	SC	0	6.7910	0	35.0703	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	152.4	0	SC	0	6.7890	0	35.0753	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	153.4	0	SC	0	6.7945	0	35.0790	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	154.4	0	SC	0	6.8002	0	35.0815	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	155.3	0	SC	0	6.8035	0	35.0844	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	156.3	0	SC	0	6.8074	0	35.0863	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	157.3	0	SC	0	6.8102	0	35.0875	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	158.3	0	SC	0	6.8131	0	35.0903	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	159.3	0	SC	0	6.8188	0	35.0931	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	160.3	0	SC	0	6.8266	0	35.0983	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	161.3	0	SC	0	6.8460	0	35.1057	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	162.3	0	SC	0	6.8585	0	35.1097	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	163.3	0	SC	0	6.8623	0	35.1110	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	164.2	0	SC	0	6.8665	0	35.1141	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	165.2	0	SC	0	6.8722	0	35.1165	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	166.2	0	SC	0	6.8808	0	35.1191	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	167.2	0	SC	0	6.8804	0	35.1201	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	168.2	0	SC	0	6.8800	0	35.1212	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	169.2	0	SC	0	6.8808	0	35.1220	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	170.2	0	SC	0	6.8787	0	35.1216	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	171.2	0	SC	0	6.8761	0	35.1215	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	172.2	0	SC	0	6.8671	0	35.1218	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	173.1	0	SC	0	6.8707	0	35.1264	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	174.1	0	SC	0	6.8673	0	35.1261	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	175.1	0	SC	0	6.8651	0	35.1260	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	176.1	0	SC	0	6.8621	0	35.1262	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	177.1	0	SC	0	6.8610	0	35.1255	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	178.1	0	SC	0	6.8568	0	35.1254	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	179.1	0	SC	0	6.8502	0	35.1250	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	180.1	0	SC	0	6.8467	0	35.1248	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	181.1	0	SC	0	6.8438	0	35.1246	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	182.0	0	SC	0	6.8373	0	35.1237	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	183.0	0	SC	0	6.8296	0	35.1223	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	184.0	0	SC	0	6.8187	0	35.1214	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	185.0	0	SC	0	6.7965	0	35.1213	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	186.0	0	SC	0	6.7803	0	35.1173	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	187.0	0	SC	0	6.7693	0	35.1155	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	188.0	0	SC	0	6.7578	0	35.1156	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	189.0	0	SC	0	6.7540	0	35.1161	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	190.0	0	SC	0	6.7468	0	35.1163	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	190.9	0	SC	0	6.7363	0	35.1149	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	191.9	0	SC	0	6.7159	0	35.1121	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	192.9	0	SC	0	6.7273	0	35.1180	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	193.9	0	SC	0	6.7477	0	35.1233	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	194.9	0	SC	0	6.7890	0	35.1315	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	195.9	0	SC	0	6.7891	0	35.1296	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	196.9	0	SC	0	6.7709	0	35.1271	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	197.9	0	SC	0	6.7930	0	35.1357	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	198.9	0	SC	0	6.8093	0	35.1351	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	199.8	0	SC	0	6.8146	0	35.1332	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	200.8	0	SC	0	6.8257	0	35.1402	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	201.8	0	SC	0	6.8342	0	35.1411	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	202.8	0	SC	0	6.8306	0	35.1407	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	203.8	0	SC	0	6.8187	0	35.1399	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	204.8	0	SC	0	6.8120	0	35.1387	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	205.8	0	SC	0	6.7918	0	35.1361	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	206.8	0	SC	0	6.7902	0	35.1403	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	207.8	0	SC	0	6.7981	0	35.1415	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	208.7	0	SC	0	6.8009	0	35.1425	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	209.7	0	SC	0	6.7974	0	35.1415	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	210.7	0	SC	0	6.7858	0	35.1409	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	211.7	0	SC	0	6.7849	0	35.1415	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	212.7	0	SC	0	6.7827	0	35.1407	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	213.7	0	SC	0	6.7533	0	35.1330	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	214.7	0	SC	0	6.7099	0	35.1291	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	215.7	0	SC	0	6.6906	0	35.1260	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	216.7	0	SC	0	6.6754	0	35.1245	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	217.6	0	SC	0	6.6620	0	35.1226	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	218.6	0	SC	0	6.6403	0	35.1236	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	219.6	0	SC	0	6.6344	0	35.1237	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	220.6	0	SC	0	6.6474	0	35.1263	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	221.6	0	SC	0	6.6507	0	35.1291	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	222.6	0	SC	0	6.6603	0	35.1307	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	223.6	0	SC	0	6.6282	0	35.1252	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	224.6	0	SC	0	6.6203	0	35.1265	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	225.6	0	SC	0	6.6161	0	35.1252	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	226.5	0	SC	0	6.6097	0	35.1268	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	227.5	0	SC	0	6.6157	0	35.1305	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	228.5	0	SC	0	6.6169	0	35.1315	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	229.5	0	SC	0	6.6177	0	35.1322	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	230.5	0	SC	0	6.6186	0	35.1323	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	231.5	0	SC	0	6.6196	0	35.1329	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	232.5	0	SC	0	6.6183	0	35.1347	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	233.5	0	SC	0	6.6160	0	35.1366	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	234.4	0	SC	0	6.6149	0	35.1370	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	235.4	0	SC	0	6.6139	0	35.1370	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	236.4	0	SC	0	6.6135	0	35.1371	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	237.4	0	SC	0	6.6123	0	35.1371	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	238.4	0	SC	0	6.6131	0	35.1382	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	239.4	0	SC	0	6.6161	0	35.1392	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	240.4	0	SC	0	6.6160	0	35.1395	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	241.4	0	SC	0	6.6112	0	35.1394	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	242.4	0	SC	0	6.6104	0	35.1395	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	243.3	0	SC	0	6.6052	0	35.1390	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	244.3	0	SC	0	6.6027	0	35.1391	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	245.3	0	SC	0	6.6080	0	35.1406	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	246.3	0	SC	0	6.5985	0	35.1404	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	247.3	0	SC	0	6.5996	0	35.1410	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	248.3	0	SC	0	6.5911	0	35.1404	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	249.3	0	SC	0	6.5858	0	35.1409	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	250.3	0	SC	0	6.5824	0	35.1409	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	251.3	0	SC	0	6.5715	0	35.1380	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	252.2	0	SC	0	6.5501	0	35.1360	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	253.2	0	SC	0	6.5380	0	35.1361	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	254.2	0	SC	0	6.5371	0	35.1377	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	255.2	0	SC	0	6.5151	0	35.1334	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	256.2	0	SC	0	6.4919	0	35.1315	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	257.2	0	SC	0	6.4849	0	35.1315	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	258.2	0	SC	0	6.4720	0	35.1299	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	259.2	0	SC	0	6.4665	0	35.1296	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	260.2	0	SC	0	6.4482	0	35.1263	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	261.1	0	SC	0	6.4389	0	35.1279	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	262.1	0	SC	0	6.4364	0	35.1294	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	263.1	0	SC	0	6.4394	0	35.1312	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	264.1	0	SC	0	6.4441	0	35.1330	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	265.1	0	SC	0	6.4511	0	35.1360	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	266.1	0	SC	0	6.4535	0	35.1367	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	267.1	0	SC	0	6.4537	0	35.1367	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	268.1	0	SC	0	6.4537	0	35.1371	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	269.0	0	SC	0	6.4542	0	35.1374	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	270.0	0	SC	0	6.4546	0	35.1377	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	271.0	0	SC	0	6.4586	0	35.1394	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	272.0	0	SC	0	6.4621	0	35.1411	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	273.0	0	SC	0	6.4630	0	35.1428	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	274.0	0	SC	0	6.4624	0	35.1432	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	275.0	0	SC	0	6.4537	0	35.1421	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	276.0	0	SC	0	6.4469	0	35.1423	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	277.0	0	SC	0	6.4460	0	35.1424	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	277.9	0	SC	0	6.4455	0	35.1421	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	278.9	0	SC	0	6.4427	0	35.1418	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	279.9	0	SC	0	6.4337	0	35.1414	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	280.9	0	SC	0	6.4191	0	35.1408	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	281.9	0	SC	0	6.4169	0	35.1412	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	282.9	0	SC	0	6.4130	0	35.1417	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	283.9	0	SC	0	6.4055	0	35.1423	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	284.9	0	SC	0	6.4035	0	35.1420	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	285.9	0	SC	0	6.4005	0	35.1419	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	286.8	0	SC	0	6.3948	0	35.1411	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	287.8	0	SC	0	6.3906	0	35.1416	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	288.8	0	SC	0	6.3891	0	35.1408	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	289.8	0	SC	0	6.3857	0	35.1407	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	290.8	0	SC	0	6.3850	0	35.1408	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	291.8	0	SC	0	6.3817	0	35.1404	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	292.8	0	SC	0	6.3804	0	35.1406	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	293.8	0	SC	0	6.3810	0	35.1407	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	294.7	0	SC	0	6.3817	0	35.1407	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	295.7	0	SC	0	6.3765	0	35.1402	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	296.7	0	SC	0	6.3740	0	35.1403	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	297.7	0	SC	0	6.3723	0	35.1404	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	298.7	0	SC	0	6.3721	0	35.1403	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	299.7	0	SC	0	6.3675	0	35.1400	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	300.7	0	SC	0	6.3662	0	35.1399	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	301.7	0	SC	0	6.3655	0	35.1399	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	302.7	0	SC	0	6.3626	0	35.1395	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	303.6	0	SC	0	6.3595	0	35.1400	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	304.6	0	SC	0	6.3596	0	35.1400	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	305.6	0	SC	0	6.3543	0	35.1404	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	306.6	0	SC	0	6.3486	0	35.1428	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	307.6	0	SC	0	6.3442	0	35.1430	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	308.6	0	SC	0	6.3389	0	35.1433	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	309.6	0	SC	0	6.3380	0	35.1434	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	310.6	0	SC	0	6.3373	0	35.1432	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	311.6	0	SC	0	6.3386	0	35.1431	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	312.5	0	SC	0	6.3349	0	35.1429	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	313.5	0	SC	0	6.3308	0	35.1436	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	314.5	0	SC	0	6.3282	0	35.1439	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	315.5	0	SC	0	6.3259	0	35.1443	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	316.5	0	SC	0	6.3213	0	35.1445	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	317.5	0	SC	0	6.3155	0	35.1451	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	318.5	0	SC	0	6.3053	0	35.1446	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	319.5	0	SC	0	6.2923	0	35.1443	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	320.4	0	SC	0	6.2809	0	35.1438	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	321.4	0	SC	0	6.2698	0	35.1429	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	322.4	0	SC	0	6.2632	0	35.1432	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	323.4	0	SC	0	6.2587	0	35.1430	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	324.4	0	SC	0	6.2557	0	35.1430	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	325.4	0	SC	0	6.2550	0	35.1429	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	326.4	0	SC	0	6.2503	0	35.1426	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	327.4	0	SC	0	6.2402	0	35.1425	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	328.4	0	SC	0	6.2366	0	35.1428	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	329.3	0	SC	0	6.2335	0	35.1426	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	330.3	0	SC	0	6.2277	0	35.1426	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	331.3	0	SC	0	6.2197	0	35.1426	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	332.3	0	SC	0	6.2158	0	35.1425	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	333.3	0	SC	0	6.2136	0	35.1427	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	334.3	0	SC	0	6.2083	0	35.1429	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	335.3	0	SC	0	6.2068	0	35.1431	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	336.3	0	SC	0	6.2063	0	35.1433	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	337.2	0	SC	0	6.2062	0	35.1432	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	338.2	0	SC	0	6.2055	0	35.1429	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	339.2	0	SC	0	6.1983	0	35.1424	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	340.2	0	SC	0	6.1898	0	35.1419	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	341.2	0	SC	0	6.1742	0	35.1414	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	342.2	0	SC	0	6.1661	0	35.1415	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	343.2	0	SC	0	6.1626	0	35.1414	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	344.2	0	SC	0	6.1581	0	35.1410	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	345.1	0	SC	0	6.1508	0	35.1422	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	346.1	0	SC	0	6.1365	0	35.1402	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	347.1	0	SC	0	6.1197	0	35.1399	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	348.1	0	SC	0	6.1087	0	35.1396	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	349.1	0	SC	0	6.1036	0	35.1400	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	350.1	0	SC	0	6.1017	0	35.1402	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	351.1	0	SC	0	6.1004	0	35.1402	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	352.1	0	SC	0	6.0990	0	35.1403	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	353.1	0	SC	0	6.0956	0	35.1404	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	354.0	0	SC	0	6.0905	0	35.1403	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	355.0	0	SC	0	6.0788	0	35.1407	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	356.0	0	SC	0	6.0753	0	35.1409	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	357.0	0	SC	0	6.0710	0	35.1413	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	358.0	0	SC	0	6.0665	0	35.1410	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	359.0	0	SC	0	6.0642	0	35.1413	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	360.0	0	SC	0	6.0622	0	35.1414	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	361.0	0	SC	0	6.0614	0	35.1414	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	361.9	0	SC	0	6.0621	0	35.1415	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	362.9	0	SC	0	6.0614	0	35.1414	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	363.9	0	SC	0	6.0575	0	35.1414	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	364.9	0	SC	0	6.0551	0	35.1418	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	365.9	0	SC	0	6.0545	0	35.1416	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	366.9	0	SC	0	6.0531	0	35.1412	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	367.9	0	SC	0	6.0425	0	35.1422	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	368.9	0	SC	0	6.0382	0	35.1417	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	369.9	0	SC	0	6.0323	0	35.1417	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	370.8	0	SC	0	6.0299	0	35.1433	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	371.8	0	SC	0	6.0308	0	35.1444	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	372.8	0	SC	0	6.0311	0	35.1448	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	373.8	0	SC	0	6.0316	0	35.1454	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	374.8	0	SC	0	6.0327	0	35.1464	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	375.8	0	SC	0	6.0303	0	35.1470	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	376.8	0	SC	0	6.0280	0	35.1473	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	377.8	0	SC	0	6.0251	0	35.1470	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	378.7	0	SC	0	6.0056	0	35.1459	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	379.7	0	SC	0	5.9949	0	35.1463	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	380.7	0	SC	0	5.9938	0	35.1465	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	381.7	0	SC	0	5.9784	0	35.1435	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	382.7	0	SC	0	5.9595	0	35.1434	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	383.7	0	SC	0	5.9556	0	35.1435	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	384.7	0	SC	0	5.9553	0	35.1438	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	385.7	0	SC	0	5.9528	0	35.1433	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	386.6	0	SC	0	5.9480	0	35.1431	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	387.6	0	SC	0	5.9476	0	35.1434	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	388.6	0	SC	0	5.9480	0	35.1433	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	389.6	0	SC	0	5.9467	0	35.1432	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	390.6	0	SC	0	5.9414	0	35.1431	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	391.6	0	SC	0	5.9401	0	35.1435	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	392.6	0	SC	0	5.9391	0	35.1436	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	393.6	0	SC	0	5.9362	0	35.1431	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	394.6	0	SC	0	5.9353	0	35.1432	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	395.5	0	SC	0	5.9167	0	35.1424	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	396.5	0	SC	0	5.8917	0	35.1423	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	397.5	0	SC	0	5.8783	0	35.1414	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	398.5	0	SC	0	5.8663	0	35.1410	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	399.5	0	SC	0	5.8614	0	35.1411	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	400.5	0	SC	0	5.8595	0	35.1408	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	401.5	0	SC	0	5.8517	0	35.1404	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	402.5	0	SC	0	5.8502	0	35.1413	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	403.4	0	SC	0	5.8416	0	35.1398	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	404.4	0	SC	0	5.8340	0	35.1394	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	405.4	0	SC	0	5.8240	0	35.1374	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	406.4	0	SC	0	5.8192	0	35.1379	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	407.4	0	SC	0	5.8192	0	35.1377	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	408.4	0	SC	0	5.8189	0	35.1378	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	409.4	0	SC	0	5.8167	0	35.1373	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	410.4	0	SC	0	5.8148	0	35.1373	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	411.3	0	SC	0	5.8144	0	35.1371	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	412.3	0	SC	0	5.8127	0	35.1372	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	413.3	0	SC	0	5.8107	0	35.1376	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	414.3	0	SC	0	5.8104	0	35.1376	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	415.3	0	SC	0	5.8102	0	35.1377	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	416.3	0	SC	0	5.8103	0	35.1377	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	417.3	0	SC	0	5.8099	0	35.1379	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	418.3	0	SC	0	5.8093	0	35.1378	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	419.2	0	SC	0	5.8081	0	35.1381	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	420.2	0	SC	0	5.8060	0	35.1381	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	421.2	0	SC	0	5.8013	0	35.1380	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	422.2	0	SC	0	5.7964	0	35.1382	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	423.2	0	SC	0	5.7897	0	35.1384	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	424.2	0	SC	0	5.7893	0	35.1389	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	425.2	0	SC	0	5.7916	0	35.1389	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	426.2	0	SC	0	5.7932	0	35.1385	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	427.1	0	SC	0	5.7929	0	35.1387	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	428.1	0	SC	0	5.7959	0	35.1387	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	429.1	0	SC	0	5.7913	0	35.1381	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	430.1	0	SC	0	5.7837	0	35.1383	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	431.1	0	SC	0	5.7704	0	35.1382	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	432.1	0	SC	0	5.7590	0	35.1384	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	433.1	0	SC	0	5.7540	0	35.1389	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	434.1	0	SC	0	5.7548	0	35.1392	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	435.1	0	SC	0	5.7528	0	35.1388	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	436.0	0	SC	0	5.7469	0	35.1389	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	437.0	0	SC	0	5.7458	0	35.1390	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	438.0	0	SC	0	5.7439	0	35.1390	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	439.0	0	SC	0	5.7415	0	35.1391	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	440.0	0	SC	0	5.7368	0	35.1388	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	441.0	0	SC	0	5.7300	0	35.1389	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	442.0	0	SC	0	5.7246	0	35.1382	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	443.0	0	SC	0	5.7128	0	35.1372	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	443.9	0	SC	0	5.6977	0	35.1389	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	444.9	0	SC	0	5.6798	0	35.1370	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	445.9	0	SC	0	5.6624	0	35.1394	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	446.9	0	SC	0	5.6578	0	35.1392	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	447.9	0	SC	0	5.6501	0	35.1382	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	448.9	0	SC	0	5.6338	0	35.1370	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	449.9	0	SC	0	5.6189	0	35.1354	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	450.9	0	SC	0	5.6267	0	35.1369	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	451.8	0	SC	0	5.6009	0	35.1344	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	452.8	0	SC	0	5.5811	0	35.1346	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	453.8	0	SC	0	5.5699	0	35.1335	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	454.8	0	SC	0	5.5503	0	35.1332	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	455.8	0	SC	0	5.5442	0	35.1338	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	456.8	0	SC	0	5.5413	0	35.1338	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	457.8	0	SC	0	5.5410	0	35.1345	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	458.8	0	SC	0	5.5396	0	35.1351	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	459.7	0	SC	0	5.5388	0	35.1342	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	460.7	0	SC	0	5.5382	0	35.1344	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	461.7	0	SC	0	5.5341	0	35.1345	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	462.7	0	SC	0	5.5292	0	35.1349	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	463.7	0	SC	0	5.5264	0	35.1352	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	464.7	0	SC	0	5.5193	0	35.1352	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	465.7	0	SC	0	5.5088	0	35.1351	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	466.7	0	SC	0	5.5030	0	35.1351	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	467.6	0	SC	0	5.5017	0	35.1357	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	468.6	0	SC	0	5.5030	0	35.1365	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	469.6	0	SC	0	5.4931	0	35.1352	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	470.6	0	SC	0	5.4849	0	35.1359	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	471.6	0	SC	0	5.4734	0	35.1323	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	472.6	0	SC	0	5.4395	0	35.1317	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	473.6	0	SC	0	5.4270	0	35.1307	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	474.6	0	SC	0	5.4178	0	35.1303	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	475.5	0	SC	0	5.4146	0	35.1300	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	476.5	0	SC	0	5.4146	0	35.1302	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	477.5	0	SC	0	5.4098	0	35.1294	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	478.5	0	SC	0	5.4057	0	35.1298	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	479.5	0	SC	0	5.4054	0	35.1298	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	480.5	0	SC	0	5.4052	0	35.1297	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	481.5	0	SC	0	5.4033	0	35.1296	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	482.5	0	SC	0	5.3995	0	35.1298	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	483.4	0	SC	0	5.3984	0	35.1297	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	484.4	0	SC	0	5.3954	0	35.1295	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	485.4	0	SC	0	5.3946	0	35.1294	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	486.4	0	SC	0	5.3917	0	35.1293	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	487.4	0	SC	0	5.3666	0	35.1269	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	488.4	0	SC	0	5.3417	0	35.1244	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	489.4	0	SC	0	5.3248	0	35.1245	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	490.4	0	SC	0	5.3193	0	35.1246	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	491.3	0	SC	0	5.3127	0	35.1241	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	492.3	0	SC	0	5.3046	0	35.1240	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	493.3	0	SC	0	5.2973	0	35.1233	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	494.3	0	SC	0	5.2910	0	35.1232	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	495.3	0	SC	0	5.2869	0	35.1228	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	496.3	0	SC	0	5.2799	0	35.1223	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	497.3	0	SC	0	5.2703	0	35.1221	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	498.3	0	SC	0	5.2686	0	35.1223	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	499.2	0	SC	0	5.2605	0	35.1214	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	500.2	0	SC	0	5.2513	0	35.1215	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	501.2	0	SC	0	5.2414	0	35.1209	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	502.2	0	SC	0	5.2308	0	35.1209	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	503.2	0	SC	0	5.2219	0	35.1200	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	504.2	0	SC	0	5.2124	0	35.1193	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	505.2	0	SC	0	5.2064	0	35.1199	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	506.2	0	SC	0	5.2064	0	35.1204	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	507.1	0	SC	0	5.2061	0	35.1206	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	508.1	0	SC	0	5.2058	0	35.1207	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	509.1	0	SC	0	5.2052	0	35.1214	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	510.1	0	SC	0	5.2039	0	35.1230	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	511.1	0	SC	0	5.2017	0	35.1238	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	512.1	0	SC	0	5.2016	0	35.1242	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	513.1	0	SC	0	5.1978	0	35.1248	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	514.1	0	SC	0	5.1965	0	35.1254	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	515.0	0	SC	0	5.1959	0	35.1254	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	516.0	0	SC	0	5.1951	0	35.1253	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	517.0	0	SC	0	5.1951	0	35.1256	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	518.0	0	SC	0	5.1943	0	35.1256	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	519.0	0	SC	0	5.1895	0	35.1255	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	520.0	0	SC	0	5.1917	0	35.1249	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	521.0	0	SC	0	5.1738	0	35.1254	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	521.9	0	SC	0	5.1637	0	35.1246	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	522.9	0	SC	0	5.1432	0	35.1219	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	523.9	0	SC	0	5.1359	0	35.1221	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	524.9	0	SC	0	5.1358	0	35.1222	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	525.9	0	SC	0	5.1348	0	35.1221	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	526.9	0	SC	0	5.1270	0	35.1202	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	527.9	0	SC	0	5.1126	0	35.1212	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	528.9	0	SC	0	5.1089	0	35.1223	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	529.8	0	SC	0	5.1081	0	35.1228	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	530.8	0	SC	0	5.1084	0	35.1236	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	531.8	0	SC	0	5.1087	0	35.1246	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	532.8	0	SC	0	5.1074	0	35.1250	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	533.8	0	SC	0	5.1072	0	35.1252	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	534.8	0	SC	0	5.1046	0	35.1252	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	535.8	0	SC	0	5.0998	0	35.1258	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	536.8	0	SC	0	5.0974	0	35.1263	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	537.7	0	SC	0	5.0961	0	35.1263	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	538.7	0	SC	0	5.0946	0	35.1266	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	539.7	0	SC	0	5.0937	0	35.1266	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	540.7	0	SC	0	5.0931	0	35.1268	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	541.7	0	SC	0	5.0926	0	35.1267	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	542.7	0	SC	0	5.0916	0	35.1270	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	543.7	0	SC	0	5.0840	0	35.1270	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	544.7	0	SC	0	5.0828	0	35.1267	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	545.6	0	SC	0	5.0768	0	35.1258	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	546.6	0	SC	0	5.0610	0	35.1248	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	547.6	0	SC	0	5.0564	0	35.1248	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	548.6	0	SC	0	5.0512	0	35.1245	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	549.6	0	SC	0	5.0493	0	35.1243	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	550.6	0	SC	0	5.0464	0	35.1245	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	551.6	0	SC	0	5.0437	0	35.1241	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	552.6	0	SC	0	5.0415	0	35.1240	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	553.5	0	SC	0	5.0399	0	35.1238	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	554.5	0	SC	0	5.0339	0	35.1235	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	555.5	0	SC	0	5.0320	0	35.1237	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	556.5	0	SC	0	5.0310	0	35.1236	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	557.5	0	SC	0	5.0306	0	35.1233	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	558.5	0	SC	0	5.0268	0	35.1231	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	559.5	0	SC	0	5.0165	0	35.1223	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	560.5	0	SC	0	5.0069	0	35.1231	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	561.4	0	SC	0	5.0044	0	35.1239	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	562.4	0	SC	0	5.0037	0	35.1245	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	563.4	0	SC	0	5.0028	0	35.1244	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	564.4	0	SC	0	5.0008	0	35.1245	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	565.4	0	SC	0	4.9990	0	35.1245	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	566.4	0	SC	0	4.9986	0	35.1253	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	567.4	0	SC	0	4.9982	0	35.1265	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	568.3	0	SC	0	4.9973	0	35.1273	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	569.3	0	SC	0	4.9960	0	35.1277	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	570.3	0	SC	0	4.9938	0	35.1276	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	571.3	0	SC	0	4.9908	0	35.1282	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	572.3	0	SC	0	4.9907	0	35.1281	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	573.3	0	SC	0	4.9900	0	35.1279	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	574.3	0	SC	0	4.9842	0	35.1287	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	575.3	0	SC	0	4.9820	0	35.1290	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	576.2	0	SC	0	4.9818	0	35.1291	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	577.2	0	SC	0	4.9810	0	35.1291	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	578.2	0	SC	0	4.9801	0	35.1290	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	579.2	0	SC	0	4.9763	0	35.1284	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	580.2	0	SC	0	4.9691	0	35.1278	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	581.2	0	SC	0	4.9613	0	35.1273	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	582.2	0	SC	0	4.9519	0	35.1271	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	583.2	0	SC	0	4.9439	0	35.1274	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	584.1	0	SC	0	4.9418	0	35.1273	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	585.1	0	SC	0	4.9408	0	35.1279	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	586.1	0	SC	0	4.9412	0	35.1286	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	587.1	0	SC	0	4.9420	0	35.1295	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	588.1	0	SC	0	4.9407	0	35.1303	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	589.1	0	SC	0	4.9399	0	35.1302	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	590.1	0	SC	0	4.9396	0	35.1301	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	591.0	0	SC	0	4.9383	0	35.1300	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	592.0	0	SC	0	4.9348	0	35.1300	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	593.0	0	SC	0	4.9222	0	35.1291	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	594.0	0	SC	0	4.9170	0	35.1294	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	595.0	0	SC	0	4.9144	0	35.1294	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	596.0	0	SC	0	4.9126	0	35.1296	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	597.0	0	SC	0	4.9077	0	35.1290	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	598.0	0	SC	0	4.9040	0	35.1292	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	598.9	0	SC	0	4.9022	0	35.1291	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	599.9	0	SC	0	4.8998	0	35.1291	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	600.9	0	SC	0	4.9009	0	35.1295	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	601.9	0	SC	0	4.8967	0	35.1292	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	602.9	0	SC	0	4.8919	0	35.1286	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	603.9	0	SC	0	4.8836	0	35.1279	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	604.9	0	SC	0	4.8770	0	35.1272	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	605.9	0	SC	0	4.8739	0	35.1278	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	606.8	0	SC	0	4.8687	0	35.1272	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	607.8	0	SC	0	4.8631	0	35.1256	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	608.8	0	SC	0	4.8332	0	35.1221	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	609.8	0	SC	0	4.8223	0	35.1218	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	610.8	0	SC	0	4.8127	0	35.1205	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	611.8	0	SC	0	4.7980	0	35.1187	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	612.8	0	SC	0	4.7926	0	35.1188	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	613.7	0	SC	0	4.7916	0	35.1200	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	614.7	0	SC	0	4.7763	0	35.1166	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	615.7	0	SC	0	4.7619	0	35.1166	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	616.7	0	SC	0	4.7618	0	35.1167	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	617.7	0	SC	0	4.7596	0	35.1162	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	618.7	0	SC	0	4.7443	0	35.1152	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	619.7	0	SC	0	4.7392	0	35.1153	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	620.7	0	SC	0	4.7315	0	35.1157	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	621.6	0	SC	0	4.7282	0	35.1166	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	622.6	0	SC	0	4.7297	0	35.1172	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	623.6	0	SC	0	4.7339	0	35.1166	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	624.6	0	SC	0	4.7160	0	35.1174	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	625.6	0	SC	0	4.7129	0	35.1174	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	626.6	0	SC	0	4.7090	0	35.1172	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	627.6	0	SC	0	4.7039	0	35.1165	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	628.5	0	SC	0	4.6978	0	35.1160	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	629.5	0	SC	0	4.6956	0	35.1159	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	630.5	0	SC	0	4.6906	0	35.1152	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	631.5	0	SC	0	4.6851	0	35.1145	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	632.5	0	SC	0	4.6741	0	35.1124	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	633.5	0	SC	0	4.6597	0	35.1115	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	634.5	0	SC	0	4.6538	0	35.1108	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	635.5	0	SC	0	4.6410	0	35.1094	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	636.4	0	SC	0	4.6171	0	35.1071	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	637.4	0	SC	0	4.5919	0	35.1038	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	638.4	0	SC	0	4.5634	0	35.1010	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	639.4	0	SC	0	4.5357	0	35.0991	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	640.4	0	SC	0	4.5188	0	35.0984	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	641.4	0	SC	0	4.5048	0	35.0981	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	642.4	0	SC	0	4.4966	0	35.0977	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	643.4	0	SC	0	4.4901	0	35.0975	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	644.3	0	SC	0	4.4843	0	35.0977	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	645.3	0	SC	0	4.4725	0	35.0999	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	646.3	0	SC	0	4.4645	0	35.0955	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	647.3	0	SC	0	4.4507	0	35.0951	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	648.3	0	SC	0	4.4481	0	35.0951	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	649.3	0	SC	0	4.4461	0	35.0950	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	650.3	0	SC	0	4.4340	0	35.0934	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	651.2	0	SC	0	4.4078	0	35.0909	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	652.2	0	SC	0	4.3847	0	35.0908	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	653.2	0	SC	0	4.3916	0	35.0911	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	654.2	0	SC	0	4.3690	0	35.0908	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	655.2	0	SC	0	4.3617	0	35.0911	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	656.2	0	SC	0	4.3582	0	35.0909	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	657.2	0	SC	0	4.3539	0	35.0906	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	658.2	0	SC	0	4.3391	0	35.0891	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	659.1	0	SC	0	4.3213	0	35.0882	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	660.1	0	SC	0	4.3075	0	35.0870	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	661.1	0	SC	0	4.2816	0	35.0842	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	662.1	0	SC	0	4.2652	0	35.0842	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	663.1	0	SC	0	4.2583	0	35.0839	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	664.1	0	SC	0	4.2499	0	35.0836	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	665.1	0	SC	0	4.2377	0	35.0823	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	666.0	0	SC	0	4.2196	0	35.0817	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	667.0	0	SC	0	4.2025	0	35.0814	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	668.0	0	SC	0	4.1973	0	35.0813	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	669.0	0	SC	0	4.1927	0	35.0810	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	670.0	0	SC	0	4.1859	0	35.0806	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	671.0	0	SC	0	4.1747	0	35.0803	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	672.0	0	SC	0	4.1635	0	35.0795	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	672.9	0	SC	0	4.1392	0	35.0771	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	673.9	0	SC	0	4.1185	0	35.0769	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	674.9	0	SC	0	4.1088	0	35.0767	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	675.9	0	SC	0	4.1050	0	35.0766	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	676.9	0	SC	0	4.1024	0	35.0765	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	677.9	0	SC	0	4.0868	0	35.0751	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	678.9	0	SC	0	4.0781	0	35.0752	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	679.9	0	SC	0	4.0558	0	35.0721	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	680.8	0	SC	0	4.0228	0	35.0711	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	681.8	0	SC	0	4.0110	0	35.0709	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	682.8	0	SC	0	4.0049	0	35.0707	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	683.8	0	SC	0	4.0008	0	35.0706	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	684.8	0	SC	0	3.9971	0	35.0705	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	685.8	0	SC	0	3.9843	0	35.0675	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	686.8	0	SC	0	3.9253	0	35.0620	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	687.7	0	SC	0	3.8858	0	35.0623	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	688.7	0	SC	0	3.8569	0	35.0609	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	689.7	0	SC	0	3.8461	0	35.0589	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	690.7	0	SC	0	3.8372	0	35.0583	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	691.7	0	SC	0	3.8277	0	35.0576	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	692.7	0	SC	0	3.8188	0	35.0572	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	693.7	0	SC	0	3.8041	0	35.0553	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	694.7	0	SC	0	3.7887	0	35.0553	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	695.6	0	SC	0	3.7814	0	35.0546	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	696.6	0	SC	0	3.7748	0	35.0554	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	697.6	0	SC	0	3.7515	0	35.0514	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	698.6	0	SC	0	3.7132	0	35.0494	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	699.6	0	SC	0	3.6894	0	35.0482	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	700.6	0	SC	0	3.6387	0	35.0438	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	701.6	0	SC	0	3.6058	0	35.0432	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	702.5	0	SC	0	3.5841	0	35.0424	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	703.5	0	SC	0	3.5687	0	35.0415	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	704.5	0	SC	0	3.5584	0	35.0413	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	705.5	0	SC	0	3.5477	0	35.0405	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	706.5	0	SC	0	3.5388	0	35.0403	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	707.5	0	SC	0	3.5295	0	35.0396	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	708.5	0	SC	0	3.4915	0	35.0371	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	709.4	0	SC	0	3.4587	0	35.0348	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	710.4	0	SC	0	3.4468	0	35.0348	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	711.4	0	SC	0	3.4407	0	35.0345	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	712.4	0	SC	0	3.4318	0	35.0337	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	713.4	0	SC	0	3.4258	0	35.0339	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	714.4	0	SC	0	3.4165	0	35.0326	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	715.4	0	SC	0	3.3879	0	35.0305	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	716.4	0	SC	0	3.3275	0	35.0261	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	717.3	0	SC	0	3.2896	0	35.0249	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	718.3	0	SC	0	3.2748	0	35.0243	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	719.3	0	SC	0	3.2594	0	35.0236	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	720.3	0	SC	0	3.2491	0	35.0237	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	721.3	0	SC	0	3.2430	0	35.0233	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	722.3	0	SC	0	3.2245	0	35.0216	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	723.3	0	SC	0	3.2073	0	35.0209	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	724.2	0	SC	0	3.1794	0	35.0192	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	725.2	0	SC	0	3.1683	0	35.0195	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	726.2	0	SC	0	3.1636	0	35.0190	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	727.2	0	SC	0	3.1528	0	35.0190	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	728.2	0	SC	0	3.1489	0	35.0189	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	729.2	0	SC	0	3.1405	0	35.0186	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	730.2	0	SC	0	3.1245	0	35.0181	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	731.1	0	SC	0	3.1101	0	35.0167	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	732.1	0	SC	0	3.0839	0	35.0160	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	733.1	0	SC	0	3.0754	0	35.0157	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	734.1	0	SC	0	3.0676	0	35.0155	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	735.1	0	SC	0	3.0632	0	35.0156	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	736.1	0	SC	0	3.0545	0	35.0137	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	737.1	0	SC	0	3.0106	0	35.0118	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	738.1	0	SC	0	2.9878	0	35.0114	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	739.0	0	SC	0	2.9783	0	35.0108	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	740.0	0	SC	0	2.9625	0	35.0098	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	741.0	0	SC	0	2.9387	0	35.0078	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	742.0	0	SC	0	2.8941	0	35.0055	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	743.0	0	SC	0	2.8639	0	35.0045	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	744.0	0	SC	0	2.8404	0	35.0040	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	745.0	0	SC	0	2.8070	0	35.0011	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	745.9	0	SC	0	2.7607	0	34.9968	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	746.9	0	SC	0	2.7145	0	34.9925	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	747.9	0	SC	0	2.6529	0	34.9883	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	748.9	0	SC	0	2.6227	0	34.9865	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	749.9	0	SC	0	2.5663	0	34.9816	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	750.9	0	SC	0	2.5221	0	34.9799	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	751.9	0	SC	0	2.5134	0	34.9791	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	752.8	0	SC	0	2.5044	0	34.9784	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	753.8	0	SC	0	2.4475	0	34.9747	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	754.8	0	SC	0	2.4394	0	34.9759	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	755.8	0	SC	0	2.4366	0	34.9758	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	756.8	0	SC	0	2.4259	0	34.9741	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	757.8	0	SC	0	2.3873	0	34.9731	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	758.8	0	SC	0	2.3715	0	34.9741	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	759.7	0	SC	0	2.3577	0	34.9740	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	760.7	0	SC	0	2.3427	0	34.9735	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	761.7	0	SC	0	2.3285	0	34.9721	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	762.7	0	SC	0	2.3077	0	34.9717	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	763.7	0	SC	0	2.2946	0	34.9684	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	764.7	0	SC	0	2.2704	0	34.9677	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	765.7	0	SC	0	2.2276	0	34.9647	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	766.7	0	SC	0	2.1932	0	34.9620	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	767.6	0	SC	0	2.1606	0	34.9597	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	768.6	0	SC	0	2.1390	0	34.9586	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	769.6	0	SC	0	2.1279	0	34.9584	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	770.6	0	SC	0	2.1208	0	34.9581	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	771.6	0	SC	0	2.1098	0	34.9574	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	772.6	0	SC	0	2.0897	0	34.9554	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	773.6	0	SC	0	2.0553	0	34.9547	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	774.5	0	SC	0	2.0352	0	34.9530	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	775.5	0	SC	0	2.0121	0	34.9533	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	776.5	0	SC	0	2.0087	0	34.9531	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	777.5	0	SC	0	1.9888	0	34.9545	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	778.5	0	SC	0	1.9854	0	34.9525	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	779.5	0	SC	0	1.9378	0	34.9480	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	780.5	0	SC	0	1.9045	0	34.9484	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	781.4	0	SC	0	1.8760	0	34.9470	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	782.4	0	SC	0	1.8480	0	34.9452	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	783.4	0	SC	0	1.8150	0	34.9440	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	784.4	0	SC	0	1.8074	0	34.9442	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	785.4	0	SC	0	1.7932	0	34.9439	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	786.4	0	SC	0	1.7854	0	34.9435	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	787.4	0	SC	0	1.7712	0	34.9431	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	788.3	0	SC	0	1.7612	0	34.9426	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	789.3	0	SC	0	1.7515	0	34.9427	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	790.3	0	SC	0	1.7420	0	34.9409	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	791.3	0	SC	0	1.7144	0	34.9400	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	792.3	0	SC	0	1.6960	0	34.9398	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	793.3	0	SC	0	1.6875	0	34.9396	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	794.3	0	SC	0	1.6718	0	34.9378	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	795.2	0	SC	0	1.6500	0	34.9372	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	796.2	0	SC	0	1.6303	0	34.9361	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	797.2	0	SC	0	1.6109	0	34.9350	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	798.2	0	SC	0	1.5848	0	34.9395	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	799.2	0	SC	0	1.5295	0	34.9371	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	800.2	0	SC	0	1.5292	0	34.9379	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	801.2	0	SC	0	1.5292	0	34.9384	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	802.1	0	SC	0	1.5191	0	34.9379	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	803.1	0	SC	0	1.4963	0	34.9367	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	804.1	0	SC	0	1.4675	0	34.9349	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	805.1	0	SC	0	1.4211	0	34.9341	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	806.1	0	SC	0	1.3834	0	34.9333	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	807.1	0	SC	0	1.3704	0	34.9333	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	808.1	0	SC	0	1.3525	0	34.9314	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	809.1	0	SC	0	1.3271	0	34.9334	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	810.0	0	SC	0	1.3104	0	34.9313	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	811.0	0	SC	0	1.2977	0	34.9312	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	812.0	0	SC	0	1.2912	0	34.9317	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	813.0	0	SC	0	1.2884	0	34.9319	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	814.0	0	SC	0	1.2836	0	34.9315	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	815.0	0	SC	0	1.2812	0	34.9321	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	816.0	0	SC	0	1.2695	0	34.9310	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	816.9	0	SC	0	1.2592	0	34.9305	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	817.9	0	SC	0	1.2410	0	34.9291	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	818.9	0	SC	0	1.2133	0	34.9284	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	819.9	0	SC	0	1.1971	0	34.9336	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	820.9	0	SC	0	1.1770	0	34.9285	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	821.9	0	SC	0	1.1712	0	34.9277	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	822.9	0	SC	0	1.1437	0	34.9259	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	823.8	0	SC	0	1.1183	0	34.9263	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	824.8	0	SC	0	1.1092	0	34.9267	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	825.8	0	SC	0	1.0991	0	34.9258	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	826.8	0	SC	0	1.0949	0	34.9277	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	827.8	0	SC	0	1.0839	0	34.9271	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	828.8	0	SC	0	1.0735	0	34.9256	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	829.8	0	SC	0	1.0635	0	34.9245	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	830.7	0	SC	0	1.0404	0	34.9239	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	831.7	0	SC	0	1.0355	0	34.9236	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	832.7	0	SC	0	1.0214	0	34.9223	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	833.7	0	SC	0	1.0080	0	34.9209	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	834.7	0	SC	0	1.0038	0	34.9208	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	835.7	0	SC	0	0.9979	0	34.9221	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	836.7	0	SC	0	0.9859	0	34.9219	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	837.6	0	SC	0	0.9052	0	34.9156	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	838.6	0	SC	0	0.8681	0	34.9155	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	839.6	0	SC	0	0.8677	0	34.9157	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	840.6	0	SC	0	0.8646	0	34.9156	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	841.6	0	SC	0	0.8600	0	34.9156	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	842.6	0	SC	0	0.8592	0	34.9158	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	843.6	0	SC	0	0.8575	0	34.9158	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	844.5	0	SC	0	0.8500	0	34.9156	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	845.5	0	SC	0	0.8483	0	34.9157	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	846.5	0	SC	0	0.8454	0	34.9160	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	847.5	0	SC	0	0.8417	0	34.9157	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	848.5	0	SC	0	0.8221	0	34.9135	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	849.5	0	SC	0	0.7919	0	34.9138	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	850.5	0	SC	0	0.7747	0	34.9125	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	851.4	0	SC	0	0.7751	0	34.9123	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	852.4	0	SC	0	0.7328	0	34.9112	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	853.4	0	SC	0	0.7169	0	34.9111	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	854.4	0	SC	0	0.7112	0	34.9115	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	855.4	0	SC	0	0.7034	0	34.9108	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	856.4	0	SC	0	0.6815	0	34.9099	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	857.4	0	SC	0	0.6517	0	34.9088	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	858.3	0	SC	0	0.6175	0	34.9070	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	859.3	0	SC	0	0.5977	0	34.9081	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	860.3	0	SC	0	0.5921	0	34.9081	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	861.3	0	SC	0	0.5853	0	34.9078	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	862.3	0	SC	0	0.5815	0	34.9078	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	863.3	0	SC	0	0.5784	0	34.9080	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	864.3	0	SC	0	0.5757	0	34.9080	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	865.2	0	SC	0	0.5713	0	34.9079	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	866.2	0	SC	0	0.5628	0	34.9074	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	867.2	0	SC	0	0.5505	0	34.9072	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	868.2	0	SC	0	0.5354	0	34.9065	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	869.2	0	SC	0	0.5261	0	34.9059	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	870.2	0	SC	0	0.5103	0	34.9064	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	871.2	0	SC	0	0.5074	0	34.9064	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	872.1	0	SC	0	0.5038	0	34.9062	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	873.1	0	SC	0	0.4988	0	34.9058	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	874.1	0	SC	0	0.4887	0	34.9052	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	875.1	0	SC	0	0.4779	0	34.9056	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	876.1	0	SC	0	0.4719	0	34.9058	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	877.1	0	SC	0	0.4615	0	34.9054	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	878.1	0	SC	0	0.4524	0	34.9078	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	879.0	0	SC	0	0.4325	0	34.9054	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	880.0	0	SC	0	0.4211	0	34.9057	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	881.0	0	SC	0	0.4080	0	34.9069	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	882.0	0	SC	0	0.4024	0	34.9069	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	883.0	0	SC	0	0.3990	0	34.9070	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	884.0	0	SC	0	0.3960	0	34.9066	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	885.0	0	SC	0	0.3893	0	34.9066	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	885.9	0	SC	0	0.3839	0	34.9068	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	886.9	0	SC	0	0.3786	0	34.9065	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	887.9	0	SC	0	0.3712	0	34.9054	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	888.9	0	SC	0	0.3624	0	34.9050	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	889.9	0	SC	0	0.3558	0	34.9058	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	890.9	0	SC	0	0.3504	0	34.9052	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	891.9	0	SC	0	0.3388	0	34.9054	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	892.8	0	SC	0	0.3366	0	34.9057	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	893.8	0	SC	0	0.3350	0	34.9055	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	894.8	0	SC	0	0.3310	0	34.9052	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	895.8	0	SC	0	0.3201	0	34.9049	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	896.8	0	SC	0	0.2963	0	34.9037	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	897.8	0	SC	0	0.2830	0	34.9039	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	898.7	0	SC	0	0.2722	0	34.9031	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	899.7	0	SC	0	0.2598	0	34.9034	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	900.7	0	SC	0	0.2516	0	34.9034	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	901.7	0	SC	0	0.2408	0	34.9031	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	902.7	0	SC	0	0.2309	0	34.9020	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	903.7	0	SC	0	0.2037	0	34.9017	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	904.7	0	SC	0	0.1980	0	34.9023	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	905.6	0	SC	0	0.1965	0	34.9024	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	906.6	0	SC	0	0.1935	0	34.9024	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	907.6	0	SC	0	0.1944	0	34.9027	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	908.6	0	SC	0	0.1880	0	34.9030	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	909.6	0	SC	0	0.1877	0	34.9030	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	910.6	0	SC	0	0.1872	0	34.9034	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	911.6	0	SC	0	0.1864	0	34.9036	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	912.5	0	SC	0	0.1862	0	34.9034	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	913.5	0	SC	0	0.1852	0	34.9033	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	914.5	0	SC	0	0.1841	0	34.9034	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	915.5	0	SC	0	0.1808	0	34.9033	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	916.5	0	SC	0	0.1756	0	34.9027	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	917.5	0	SC	0	0.1627	0	34.9022	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	918.5	0	SC	0	0.1505	0	34.9022	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	919.4	0	SC	0	0.1346	0	34.9017	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	920.4	0	SC	0	0.1313	0	34.9014	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	921.4	0	SC	0	0.1232	0	34.9013	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	922.4	0	SC	0	0.1066	0	34.9015	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	923.4	0	SC	0	0.1003	0	34.9013	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	924.4	0	SC	0	0.0950	0	34.9014	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	925.4	0	SC	0	0.0903	0	34.9012	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	926.3	0	SC	0	0.0865	0	34.9012	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	927.3	0	SC	0	0.0834	0	34.9010	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	928.3	0	SC	0	0.0788	0	34.9013	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	929.3	0	SC	0	0.0804	0	34.9012	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	930.3	0	SC	0	0.0607	0	34.8996	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	931.3	0	SC	0	0.0411	0	34.9001	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	932.3	0	SC	0	0.0375	0	34.9005	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	933.2	0	SC	0	0.0346	0	34.9003	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	934.2	0	SC	0	0.0275	0	34.8994	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	935.2	0	SC	0	0.0174	0	34.8999	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	936.2	0	SC	0	0.0043	0	34.8983	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	937.2	0	SC	0	-0.0037	0	34.8998	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	938.2	0	SC	0	-0.0118	0	34.8961	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	939.2	0	SC	0	-0.0322	0	34.8992	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	940.1	0	SC	0	-0.0352	0	34.8984	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	941.1	0	SC	0	-0.0566	0	34.8981	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	942.1	0	SC	0	-0.0663	0	34.8980	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	943.1	0	SC	0	-0.0684	0	34.8985	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	944.1	0	SC	0	-0.0689	0	34.8986	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	945.1	0	SC	0	-0.0701	0	34.8990	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	946.0	0	SC	0	-0.0712	0	34.8989	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	947.0	0	SC	0	-0.0729	0	34.8989	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	948.0	0	SC	0	-0.0743	0	34.8993	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	949.0	0	SC	0	-0.0773	0	34.8994	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	950.0	0	SC	0	-0.0839	0	34.8987	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	951.0	0	SC	0	-0.0893	0	34.8988	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	952.0	0	SC	0	-0.0949	0	34.8985	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	952.9	0	SC	0	-0.1007	0	34.8985	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	953.9	0	SC	0	-0.1034	0	34.8986	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	954.9	0	SC	0	-0.1041	0	34.8987	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	955.9	0	SC	0	-0.1051	0	34.8986	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	956.9	0	SC	0	-0.1057	0	34.8988	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	957.9	0	SC	0	-0.1048	0	34.8984	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	958.9	0	SC	0	-0.1098	0	34.8985	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	959.8	0	SC	0	-0.1129	0	34.8985	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	960.8	0	SC	0	-0.1165	0	34.8985	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	961.8	0	SC	0	-0.1214	0	34.8981	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	962.8	0	SC	0	-0.1280	0	34.8979	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	963.8	0	SC	0	-0.1293	0	34.8991	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	964.8	0	SC	0	-0.1346	0	34.8975	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	965.8	0	SC	0	-0.1445	0	34.8978	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	966.7	0	SC	0	-0.1473	0	34.8976	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	967.7	0	SC	0	-0.1564	0	34.8972	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	968.7	0	SC	0	-0.1622	0	34.8975	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	969.7	0	SC	0	-0.1658	0	34.8974	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	970.7	0	SC	0	-0.1688	0	34.8972	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	971.7	0	SC	0	-0.1715	0	34.8969	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	972.6	0	SC	0	-0.1697	0	34.8973	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	973.6	0	SC	0	-0.1699	0	34.8972	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	974.6	0	SC	0	-0.1725	0	34.8975	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	975.6	0	SC	0	-0.1757	0	34.8975	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	976.6	0	SC	0	-0.1827	0	34.8968	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	977.6	0	SC	0	-0.1909	0	34.8971	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	978.6	0	SC	0	-0.1965	0	34.8971	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	979.5	0	SC	0	-0.1995	0	34.8970	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	980.5	0	SC	0	-0.2049	0	34.8964	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	981.5	0	SC	0	-0.2138	0	34.8972	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	982.5	0	SC	0	-0.2240	0	34.8959	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	983.5	0	SC	0	-0.2512	0	34.8953	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	984.5	0	SC	0	-0.2624	0	34.8956	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	985.5	0	SC	0	-0.2666	0	34.8960	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	986.4	0	SC	0	-0.2715	0	34.8959	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	987.4	0	SC	0	-0.2715	0	34.8958	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	988.4	0	SC	0	-0.2731	0	34.8958	0
@5359__20011058	002	C	05/23/2001	13:24	15.5181	71.2519	0	989.4	0	SC	0	-0.2751	0	34.8959	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	3.0	0	SC	0	6.3480	0	34.9120	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	4.0	0	SC	0	6.3492	0	34.9118	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	4.9	0	SC	0	6.3513	0	34.9120	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	5.9	0	SC	0	6.3526	0	34.9123	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	6.9	0	SC	0	6.3484	0	34.9117	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	7.9	0	SC	0	6.3483	0	34.9114	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	8.9	0	SC	0	6.3545	0	34.9123	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	9.9	0	SC	0	6.3552	0	34.9115	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	10.9	0	SC	0	6.3545	0	34.9118	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	11.9	0	SC	0	6.3542	0	34.9118	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	12.9	0	SC	0	6.3553	0	34.9128	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	13.9	0	SC	0	6.3535	0	34.9114	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	14.8	0	SC	0	6.3531	0	34.9112	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	15.8	0	SC	0	6.3535	0	34.9109	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	16.8	0	SC	0	6.3534	0	34.9111	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	17.8	0	SC	0	6.3519	0	34.9110	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	18.8	0	SC	0	6.3500	0	34.9066	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	19.8	0	SC	0	6.3508	0	34.9115	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	20.8	0	SC	0	6.3535	0	34.9117	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	21.8	0	SC	0	6.3556	0	34.9128	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	22.8	0	SC	0	6.3565	0	34.9128	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	23.8	0	SC	0	6.3568	0	34.9130	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	24.7	0	SC	0	6.3584	0	34.9154	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	25.7	0	SC	0	6.3607	0	34.9168	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	26.7	0	SC	0	6.3607	0	34.9168	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	27.7	0	SC	0	6.3603	0	34.9170	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	28.7	0	SC	0	6.3585	0	34.9172	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	29.7	0	SC	0	6.3568	0	34.9176	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	30.7	0	SC	0	6.3562	0	34.9179	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	31.7	0	SC	0	6.3557	0	34.9184	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	32.7	0	SC	0	6.3566	0	34.9181	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	33.6	0	SC	0	6.3565	0	34.9182	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	34.6	0	SC	0	6.3573	0	34.9181	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	35.6	0	SC	0	6.3560	0	34.9179	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	36.6	0	SC	0	6.3565	0	34.9178	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	37.6	0	SC	0	6.3578	0	34.9176	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	38.6	0	SC	0	6.3561	0	34.9178	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	39.6	0	SC	0	6.3548	0	34.9179	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	40.6	0	SC	0	6.3480	0	34.9189	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	41.6	0	SC	0	6.3464	0	34.9190	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	42.6	0	SC	0	6.3444	0	34.9188	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	43.5	0	SC	0	6.3432	0	34.9195	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	44.5	0	SC	0	6.3447	0	34.9194	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	45.5	0	SC	0	6.3452	0	34.9228	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	46.5	0	SC	0	6.3495	0	34.9351	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	47.5	0	SC	0	6.3605	0	34.9440	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	48.5	0	SC	0	6.3694	0	34.9536	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	49.5	0	SC	0	6.3722	0	34.9572	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	50.5	0	SC	0	6.3738	0	34.9595	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	51.5	0	SC	0	6.3758	0	34.9635	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	52.4	0	SC	0	6.3760	0	34.9663	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	53.4	0	SC	0	6.3777	0	34.9715	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	54.4	0	SC	0	6.3779	0	34.9754	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	55.4	0	SC	0	6.3770	0	34.9799	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	56.4	0	SC	0	6.3791	0	34.9881	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	57.4	0	SC	0	6.3874	0	35.0055	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	58.4	0	SC	0	6.3948	0	35.0120	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	59.4	0	SC	0	6.4079	0	35.0235	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	60.4	0	SC	0	6.4367	0	35.0339	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	61.4	0	SC	0	6.4480	0	35.0375	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	62.3	0	SC	0	6.4538	0	35.0415	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	63.3	0	SC	0	6.4555	0	35.0427	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	64.3	0	SC	0	6.4581	0	35.0469	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	65.3	0	SC	0	6.4891	0	35.0605	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	66.3	0	SC	0	6.5292	0	35.0760	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	67.3	0	SC	0	6.5411	0	35.0805	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	68.3	0	SC	0	6.5561	0	35.0862	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	69.3	0	SC	0	6.5649	0	35.0875	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	70.3	0	SC	0	6.5691	0	35.0904	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	71.2	0	SC	0	6.5812	0	35.0953	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	72.2	0	SC	0	6.5895	0	35.0984	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	73.2	0	SC	0	6.5916	0	35.0992	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	74.2	0	SC	0	6.5925	0	35.1005	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	75.2	0	SC	0	6.5906	0	35.1016	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	76.2	0	SC	0	6.5904	0	35.1040	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	77.2	0	SC	0	6.6056	0	35.1140	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	78.2	0	SC	0	6.6271	0	35.1212	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	79.2	0	SC	0	6.6310	0	35.1214	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	80.2	0	SC	0	6.6524	0	35.1315	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	81.1	0	SC	0	6.6665	0	35.1362	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	82.1	0	SC	0	6.6789	0	35.1390	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	83.1	0	SC	0	6.6812	0	35.1398	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	84.1	0	SC	0	6.6811	0	35.1402	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	85.1	0	SC	0	6.6767	0	35.1403	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	86.1	0	SC	0	6.6702	0	35.1404	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	87.1	0	SC	0	6.6579	0	35.1386	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	88.1	0	SC	0	6.6100	0	35.1342	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	89.1	0	SC	0	6.5960	0	35.1343	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	90.0	0	SC	0	6.5986	0	35.1358	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	91.0	0	SC	0	6.6023	0	35.1362	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	92.0	0	SC	0	6.6071	0	35.1382	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	93.0	0	SC	0	6.6102	0	35.1387	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	94.0	0	SC	0	6.6023	0	35.1387	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	95.0	0	SC	0	6.5961	0	35.1384	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	96.0	0	SC	0	6.5835	0	35.1365	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	97.0	0	SC	0	6.5672	0	35.1371	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	98.0	0	SC	0	6.5545	0	35.1370	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	99.0	0	SC	0	6.5462	0	35.1377	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	99.9	0	SC	0	6.5414	0	35.1378	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	100.9	0	SC	0	6.5351	0	35.1379	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	101.9	0	SC	0	6.5255	0	35.1366	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	102.9	0	SC	0	6.5171	0	35.1359	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	103.9	0	SC	0	6.5155	0	35.1358	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	104.9	0	SC	0	6.5106	0	35.1353	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	105.9	0	SC	0	6.5038	0	35.1344	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	106.9	0	SC	0	6.4928	0	35.1337	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	107.9	0	SC	0	6.4843	0	35.1353	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	108.8	0	SC	0	6.4771	0	35.1341	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	109.8	0	SC	0	6.4688	0	35.1332	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	110.8	0	SC	0	6.4558	0	35.1317	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	111.8	0	SC	0	6.4350	0	35.1283	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	112.8	0	SC	0	6.3944	0	35.1243	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	113.8	0	SC	0	6.3539	0	35.1204	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	114.8	0	SC	0	6.3500	0	35.1214	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	115.8	0	SC	0	6.3500	0	35.1224	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	116.8	0	SC	0	6.3485	0	35.1232	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	117.7	0	SC	0	6.3452	0	35.1244	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	118.7	0	SC	0	6.3438	0	35.1246	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	119.7	0	SC	0	6.3406	0	35.1253	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	120.7	0	SC	0	6.3408	0	35.1254	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	121.7	0	SC	0	6.3385	0	35.1255	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	122.7	0	SC	0	6.3373	0	35.1258	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	123.7	0	SC	0	6.3368	0	35.1263	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	124.7	0	SC	0	6.3389	0	35.1266	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	125.7	0	SC	0	6.3391	0	35.1265	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	126.6	0	SC	0	6.3341	0	35.1262	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	127.6	0	SC	0	6.3205	0	35.1245	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	128.6	0	SC	0	6.3111	0	35.1251	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	129.6	0	SC	0	6.3143	0	35.1253	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	130.6	0	SC	0	6.3128	0	35.1248	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	131.6	0	SC	0	6.2963	0	35.1236	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	132.6	0	SC	0	6.2822	0	35.1247	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	133.6	0	SC	0	6.2693	0	35.1254	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	134.6	0	SC	0	6.2666	0	35.1254	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	135.6	0	SC	0	6.2652	0	35.1255	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	136.5	0	SC	0	6.2631	0	35.1255	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	137.5	0	SC	0	6.2535	0	35.1260	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	138.5	0	SC	0	6.2405	0	35.1266	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	139.5	0	SC	0	6.2355	0	35.1271	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	140.5	0	SC	0	6.2338	0	35.1275	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	141.5	0	SC	0	6.2333	0	35.1282	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	142.5	0	SC	0	6.2328	0	35.1284	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	143.5	0	SC	0	6.2316	0	35.1285	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	144.5	0	SC	0	6.2306	0	35.1286	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	145.4	0	SC	0	6.2306	0	35.1288	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	146.4	0	SC	0	6.2121	0	35.1284	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	147.4	0	SC	0	6.1950	0	35.1278	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	148.4	0	SC	0	6.1791	0	35.1268	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	149.4	0	SC	0	6.1766	0	35.1270	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	150.4	0	SC	0	6.1653	0	35.1252	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	151.4	0	SC	0	6.1575	0	35.1247	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	152.4	0	SC	0	6.1499	0	35.1240	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	153.4	0	SC	0	6.1534	0	35.1249	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	154.3	0	SC	0	6.1524	0	35.1245	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	155.3	0	SC	0	6.1463	0	35.1239	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	156.3	0	SC	0	6.1442	0	35.1237	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	157.3	0	SC	0	6.1445	0	35.1237	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	158.3	0	SC	0	6.1445	0	35.1241	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	159.3	0	SC	0	6.1374	0	35.1214	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	160.3	0	SC	0	6.1198	0	35.1198	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	161.3	0	SC	0	6.1119	0	35.1186	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	162.3	0	SC	0	6.1013	0	35.1172	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	163.2	0	SC	0	6.0976	0	35.1175	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	164.2	0	SC	0	6.0940	0	35.1170	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	165.2	0	SC	0	6.0950	0	35.1177	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	166.2	0	SC	0	6.0962	0	35.1189	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	167.2	0	SC	0	6.0966	0	35.1194	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	168.2	0	SC	0	6.0988	0	35.1210	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	169.2	0	SC	0	6.1029	0	35.1232	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	170.2	0	SC	0	6.1052	0	35.1237	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	171.2	0	SC	0	6.1054	0	35.1246	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	172.1	0	SC	0	6.1013	0	35.1256	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	173.1	0	SC	0	6.0960	0	35.1257	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	174.1	0	SC	0	6.0905	0	35.1258	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	175.1	0	SC	0	6.0878	0	35.1263	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	176.1	0	SC	0	6.0816	0	35.1258	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	177.1	0	SC	0	6.0749	0	35.1260	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	178.1	0	SC	0	6.0711	0	35.1261	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	179.1	0	SC	0	6.0691	0	35.1261	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	180.1	0	SC	0	6.0636	0	35.1261	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	181.0	0	SC	0	6.0546	0	35.1258	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	182.0	0	SC	0	6.0456	0	35.1253	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	183.0	0	SC	0	6.0279	0	35.1234	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	184.0	0	SC	0	6.0292	0	35.1261	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	185.0	0	SC	0	6.0287	0	35.1254	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	186.0	0	SC	0	6.0208	0	35.1256	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	187.0	0	SC	0	6.0224	0	35.1255	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	188.0	0	SC	0	6.0332	0	35.1285	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	189.0	0	SC	0	6.0449	0	35.1309	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	189.9	0	SC	0	6.0408	0	35.1309	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	190.9	0	SC	0	6.0412	0	35.1311	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	191.9	0	SC	0	6.0243	0	35.1285	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	192.9	0	SC	0	6.0144	0	35.1281	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	193.9	0	SC	0	5.9946	0	35.1250	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	194.9	0	SC	0	5.9790	0	35.1245	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	195.9	0	SC	0	5.9841	0	35.1266	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	196.9	0	SC	0	5.9892	0	35.1277	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	197.9	0	SC	0	5.9890	0	35.1282	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	198.8	0	SC	0	5.9866	0	35.1279	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	199.8	0	SC	0	5.9805	0	35.1280	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	200.8	0	SC	0	5.9654	0	35.1270	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	201.8	0	SC	0	5.9553	0	35.1268	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	202.8	0	SC	0	5.9514	0	35.1266	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	203.8	0	SC	0	5.9498	0	35.1268	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	204.8	0	SC	0	5.9428	0	35.1255	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	205.8	0	SC	0	5.9367	0	35.1245	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	206.8	0	SC	0	5.9244	0	35.1227	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	207.7	0	SC	0	5.9196	0	35.1232	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	208.7	0	SC	0	5.9168	0	35.1229	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	209.7	0	SC	0	5.9196	0	35.1238	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	210.7	0	SC	0	5.9226	0	35.1241	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	211.7	0	SC	0	5.9221	0	35.1216	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	212.7	0	SC	0	5.9227	0	35.1246	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	213.7	0	SC	0	5.9273	0	35.1251	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	214.7	0	SC	0	5.9286	0	35.1256	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	215.7	0	SC	0	5.9274	0	35.1260	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	216.6	0	SC	0	5.9257	0	35.1260	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	217.6	0	SC	0	5.9271	0	35.1274	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	218.6	0	SC	0	5.9246	0	35.1286	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	219.6	0	SC	0	5.9175	0	35.1290	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	220.6	0	SC	0	5.9155	0	35.1295	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	221.6	0	SC	0	5.9124	0	35.1296	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	222.6	0	SC	0	5.9058	0	35.1289	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	223.6	0	SC	0	5.8885	0	35.1288	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	224.5	0	SC	0	5.8867	0	35.1295	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	225.5	0	SC	0	5.8902	0	35.1312	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	226.5	0	SC	0	5.8918	0	35.1315	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	227.5	0	SC	0	5.8926	0	35.1318	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	228.5	0	SC	0	5.8935	0	35.1322	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	229.5	0	SC	0	5.8964	0	35.1327	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	230.5	0	SC	0	5.9004	0	35.1344	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	231.5	0	SC	0	5.9006	0	35.1345	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	232.5	0	SC	0	5.8925	0	35.1339	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	233.4	0	SC	0	5.8886	0	35.1346	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	234.4	0	SC	0	5.8888	0	35.1351	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	235.4	0	SC	0	5.8885	0	35.1350	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	236.4	0	SC	0	5.8863	0	35.1348	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	237.4	0	SC	0	5.8843	0	35.1351	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	238.4	0	SC	0	5.8862	0	35.1356	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	239.4	0	SC	0	5.8873	0	35.1372	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	240.4	0	SC	0	5.8789	0	35.1352	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	241.4	0	SC	0	5.8414	0	35.1297	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	242.3	0	SC	0	5.8206	0	35.1277	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	243.3	0	SC	0	5.8118	0	35.1267	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	244.3	0	SC	0	5.7949	0	35.1232	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	245.3	0	SC	0	5.7829	0	35.1225	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	246.3	0	SC	0	5.7775	0	35.1221	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	247.3	0	SC	0	5.7703	0	35.1216	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	248.3	0	SC	0	5.7667	0	35.1219	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	249.3	0	SC	0	5.7639	0	35.1233	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	250.3	0	SC	0	5.7776	0	35.1281	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	251.2	0	SC	0	5.7902	0	35.1315	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	252.2	0	SC	0	5.7964	0	35.1333	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	253.2	0	SC	0	5.8068	0	35.1360	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	254.2	0	SC	0	5.8150	0	35.1381	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	255.2	0	SC	0	5.8206	0	35.1394	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	256.2	0	SC	0	5.8232	0	35.1397	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	257.2	0	SC	0	5.8280	0	35.1409	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	258.2	0	SC	0	5.8296	0	35.1415	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	259.1	0	SC	0	5.8293	0	35.1419	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	260.1	0	SC	0	5.8262	0	35.1414	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	261.1	0	SC	0	5.8169	0	35.1413	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	262.1	0	SC	0	5.8117	0	35.1415	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	263.1	0	SC	0	5.8028	0	35.1405	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	264.1	0	SC	0	5.7885	0	35.1403	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	265.1	0	SC	0	5.7881	0	35.1404	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	266.1	0	SC	0	5.7879	0	35.1405	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	267.1	0	SC	0	5.7856	0	35.1402	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	268.0	0	SC	0	5.7825	0	35.1402	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	269.0	0	SC	0	5.7700	0	35.1399	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	270.0	0	SC	0	5.7605	0	35.1391	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	271.0	0	SC	0	5.7547	0	35.1391	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	272.0	0	SC	0	5.7490	0	35.1387	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	273.0	0	SC	0	5.7369	0	35.1390	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	274.0	0	SC	0	5.7307	0	35.1391	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	275.0	0	SC	0	5.7256	0	35.1389	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	276.0	0	SC	0	5.7177	0	35.1391	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	276.9	0	SC	0	5.7164	0	35.1394	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	277.9	0	SC	0	5.7160	0	35.1395	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	278.9	0	SC	0	5.7137	0	35.1393	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	279.9	0	SC	0	5.7077	0	35.1391	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	280.9	0	SC	0	5.6880	0	35.1377	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	281.9	0	SC	0	5.6771	0	35.1381	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	282.9	0	SC	0	5.6677	0	35.1370	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	283.9	0	SC	0	5.6543	0	35.1368	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	284.8	0	SC	0	5.6447	0	35.1362	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	285.8	0	SC	0	5.6313	0	35.1362	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	286.8	0	SC	0	5.6212	0	35.1360	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	287.8	0	SC	0	5.6065	0	35.1362	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	288.8	0	SC	0	5.5985	0	35.1359	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	289.8	0	SC	0	5.5920	0	35.1359	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	290.8	0	SC	0	5.5857	0	35.1358	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	291.8	0	SC	0	5.5766	0	35.1356	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	292.8	0	SC	0	5.5704	0	35.1358	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	293.7	0	SC	0	5.5657	0	35.1361	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	294.7	0	SC	0	5.5574	0	35.1358	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	295.7	0	SC	0	5.5490	0	35.1358	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	296.7	0	SC	0	5.5443	0	35.1361	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	297.7	0	SC	0	5.5397	0	35.1357	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	298.7	0	SC	0	5.5309	0	35.1354	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	299.7	0	SC	0	5.5236	0	35.1356	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	300.7	0	SC	0	5.5187	0	35.1356	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	301.7	0	SC	0	5.5119	0	35.1353	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	302.6	0	SC	0	5.5041	0	35.1352	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	303.6	0	SC	0	5.4970	0	35.1353	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	304.6	0	SC	0	5.4838	0	35.1343	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	305.6	0	SC	0	5.4755	0	35.1344	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	306.6	0	SC	0	5.4697	0	35.1342	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	307.6	0	SC	0	5.4656	0	35.1338	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	308.6	0	SC	0	5.4566	0	35.1336	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	309.6	0	SC	0	5.4516	0	35.1336	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	310.5	0	SC	0	5.4415	0	35.1323	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	311.5	0	SC	0	5.4225	0	35.1318	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	312.5	0	SC	0	5.3995	0	35.1315	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	313.5	0	SC	0	5.3843	0	35.1308	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	314.5	0	SC	0	5.3789	0	35.1307	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	315.5	0	SC	0	5.3676	0	35.1296	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	316.5	0	SC	0	5.3541	0	35.1292	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	317.5	0	SC	0	5.3328	0	35.1272	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	318.5	0	SC	0	5.3084	0	35.1270	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	319.4	0	SC	0	5.2900	0	35.1272	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	320.4	0	SC	0	5.2824	0	35.1280	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	321.4	0	SC	0	5.2742	0	35.1274	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	322.4	0	SC	0	5.2547	0	35.1269	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	323.4	0	SC	0	5.2423	0	35.1271	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	324.4	0	SC	0	5.2259	0	35.1259	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	325.4	0	SC	0	5.2069	0	35.1258	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	326.4	0	SC	0	5.2022	0	35.1258	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	327.3	0	SC	0	5.1971	0	35.1258	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	328.3	0	SC	0	5.1947	0	35.1263	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	329.3	0	SC	0	5.1946	0	35.1266	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	330.3	0	SC	0	5.1939	0	35.1264	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	331.3	0	SC	0	5.1928	0	35.1264	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	332.3	0	SC	0	5.1928	0	35.1265	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	333.3	0	SC	0	5.1922	0	35.1265	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	334.3	0	SC	0	5.1917	0	35.1266	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	335.2	0	SC	0	5.1892	0	35.1266	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	336.2	0	SC	0	5.1835	0	35.1266	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	337.2	0	SC	0	5.1742	0	35.1267	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	338.2	0	SC	0	5.1699	0	35.1267	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	339.2	0	SC	0	5.1680	0	35.1267	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	340.2	0	SC	0	5.1641	0	35.1263	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	341.2	0	SC	0	5.1594	0	35.1261	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	342.2	0	SC	0	5.1468	0	35.1245	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	343.2	0	SC	0	5.1291	0	35.1241	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	344.1	0	SC	0	5.1187	0	35.1240	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	345.1	0	SC	0	5.1140	0	35.1238	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	346.1	0	SC	0	5.1076	0	35.1235	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	347.1	0	SC	0	5.1029	0	35.1236	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	348.1	0	SC	0	5.0982	0	35.1228	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	349.1	0	SC	0	5.0782	0	35.1221	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	350.1	0	SC	0	5.0667	0	35.1229	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	351.1	0	SC	0	5.0601	0	35.1220	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	352.0	0	SC	0	5.0497	0	35.1208	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	353.0	0	SC	0	5.0327	0	35.1209	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	354.0	0	SC	0	5.0289	0	35.1211	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	355.0	0	SC	0	5.0166	0	35.1225	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	356.0	0	SC	0	5.0042	0	35.1208	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	357.0	0	SC	0	4.9998	0	35.1207	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	358.0	0	SC	0	4.9911	0	35.1194	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	359.0	0	SC	0	4.9771	0	35.1198	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	360.0	0	SC	0	4.9761	0	35.1201	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	360.9	0	SC	0	4.9753	0	35.1200	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	361.9	0	SC	0	4.9750	0	35.1201	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	362.9	0	SC	0	4.9749	0	35.1202	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	363.9	0	SC	0	4.9737	0	35.1202	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	364.9	0	SC	0	4.9736	0	35.1202	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	365.9	0	SC	0	4.9735	0	35.1203	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	366.9	0	SC	0	4.9718	0	35.1202	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	367.9	0	SC	0	4.9694	0	35.1203	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	368.8	0	SC	0	4.9689	0	35.1202	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	369.8	0	SC	0	4.9700	0	35.1201	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	370.8	0	SC	0	4.9672	0	35.1200	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	371.8	0	SC	0	4.9658	0	35.1205	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	372.8	0	SC	0	4.9594	0	35.1193	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	373.8	0	SC	0	4.9489	0	35.1195	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	374.8	0	SC	0	4.9470	0	35.1196	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	375.8	0	SC	0	4.9448	0	35.1196	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	376.7	0	SC	0	4.9435	0	35.1196	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	377.7	0	SC	0	4.9432	0	35.1200	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	378.7	0	SC	0	4.9470	0	35.1198	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	379.7	0	SC	0	4.9389	0	35.1192	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	380.7	0	SC	0	4.9252	0	35.1197	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	381.7	0	SC	0	4.9142	0	35.1183	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	382.7	0	SC	0	4.9060	0	35.1189	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	383.7	0	SC	0	4.9050	0	35.1188	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	384.7	0	SC	0	4.9031	0	35.1186	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	385.6	0	SC	0	4.8982	0	35.1186	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	386.6	0	SC	0	4.8966	0	35.1188	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	387.6	0	SC	0	4.8947	0	35.1188	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	388.6	0	SC	0	4.8928	0	35.1184	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	389.6	0	SC	0	4.8873	0	35.1175	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	390.6	0	SC	0	4.8742	0	35.1169	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	391.6	0	SC	0	4.8591	0	35.1166	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	392.6	0	SC	0	4.8545	0	35.1170	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	393.5	0	SC	0	4.8383	0	35.1160	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	394.5	0	SC	0	4.8344	0	35.1165	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	395.5	0	SC	0	4.8303	0	35.1150	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	396.5	0	SC	0	4.8136	0	35.1151	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	397.5	0	SC	0	4.8121	0	35.1157	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	398.5	0	SC	0	4.8093	0	35.1154	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	399.5	0	SC	0	4.8021	0	35.1147	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	400.5	0	SC	0	4.7979	0	35.1148	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	401.4	0	SC	0	4.7987	0	35.1146	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	402.4	0	SC	0	4.7943	0	35.1147	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	403.4	0	SC	0	4.7883	0	35.1138	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	404.4	0	SC	0	4.7789	0	35.1142	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	405.4	0	SC	0	4.7593	0	35.1123	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	406.4	0	SC	0	4.7280	0	35.1115	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	407.4	0	SC	0	4.7183	0	35.1116	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	408.4	0	SC	0	4.7104	0	35.1117	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	409.3	0	SC	0	4.7058	0	35.1116	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	410.3	0	SC	0	4.7056	0	35.1118	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	411.3	0	SC	0	4.7056	0	35.1118	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	412.3	0	SC	0	4.7048	0	35.1119	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	413.3	0	SC	0	4.7024	0	35.1117	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	414.3	0	SC	0	4.7002	0	35.1119	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	415.3	0	SC	0	4.6985	0	35.1119	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	416.3	0	SC	0	4.6963	0	35.1117	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	417.2	0	SC	0	4.6896	0	35.1111	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	418.2	0	SC	0	4.6769	0	35.1108	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	419.2	0	SC	0	4.6633	0	35.1096	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	420.2	0	SC	0	4.6421	0	35.1086	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	421.2	0	SC	0	4.5973	0	35.1066	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	422.2	0	SC	0	4.5855	0	35.1055	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	423.2	0	SC	0	4.5592	0	35.1045	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	424.2	0	SC	0	4.5521	0	35.1049	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	425.1	0	SC	0	4.5478	0	35.1046	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	426.1	0	SC	0	4.5450	0	35.1044	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	427.1	0	SC	0	4.5341	0	35.1040	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	428.1	0	SC	0	4.5283	0	35.1038	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	429.1	0	SC	0	4.5205	0	35.1033	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	430.1	0	SC	0	4.5154	0	35.1031	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	431.1	0	SC	0	4.5096	0	35.1031	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	432.1	0	SC	0	4.5059	0	35.1032	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	433.1	0	SC	0	4.5032	0	35.1032	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	434.0	0	SC	0	4.4907	0	35.1023	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	435.0	0	SC	0	4.4567	0	35.0999	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	436.0	0	SC	0	4.4442	0	35.1011	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	437.0	0	SC	0	4.4432	0	35.1013	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	438.0	0	SC	0	4.4434	0	35.1011	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	439.0	0	SC	0	4.4440	0	35.1014	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	440.0	0	SC	0	4.4447	0	35.1017	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	441.0	0	SC	0	4.4488	0	35.1021	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	441.9	0	SC	0	4.4482	0	35.1020	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	442.9	0	SC	0	4.4490	0	35.1019	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	443.9	0	SC	0	4.4468	0	35.1017	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	444.9	0	SC	0	4.4421	0	35.1016	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	445.9	0	SC	0	4.4381	0	35.1016	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	446.9	0	SC	0	4.4361	0	35.1016	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	447.9	0	SC	0	4.4344	0	35.1017	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	448.9	0	SC	0	4.4269	0	35.1006	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	449.8	0	SC	0	4.4054	0	35.0995	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	450.8	0	SC	0	4.3828	0	35.0992	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	451.8	0	SC	0	4.3651	0	35.0977	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	452.8	0	SC	0	4.3464	0	35.0979	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	453.8	0	SC	0	4.3409	0	35.0979	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	454.8	0	SC	0	4.3365	0	35.0980	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	455.8	0	SC	0	4.3344	0	35.0979	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	456.8	0	SC	0	4.3317	0	35.0984	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	457.7	0	SC	0	4.3292	0	35.0981	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	458.7	0	SC	0	4.3228	0	35.0970	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	459.7	0	SC	0	4.3122	0	35.0973	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	460.7	0	SC	0	4.3031	0	35.0957	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	461.7	0	SC	0	4.2680	0	35.0911	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	462.7	0	SC	0	4.2409	0	35.0917	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	463.7	0	SC	0	4.2375	0	35.0932	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	464.7	0	SC	0	4.2366	0	35.0931	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	465.6	0	SC	0	4.2337	0	35.0930	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	466.6	0	SC	0	4.2268	0	35.0924	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	467.6	0	SC	0	4.2262	0	35.0931	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	468.6	0	SC	0	4.2230	0	35.0927	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	469.6	0	SC	0	4.2148	0	35.0925	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	470.6	0	SC	0	4.2139	0	35.0925	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	471.6	0	SC	0	4.2061	0	35.0922	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	472.6	0	SC	0	4.2027	0	35.0922	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	473.5	0	SC	0	4.2003	0	35.0921	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	474.5	0	SC	0	4.1919	0	35.0915	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	475.5	0	SC	0	4.1860	0	35.0908	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	476.5	0	SC	0	4.1557	0	35.0880	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	477.5	0	SC	0	4.1329	0	35.0879	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	478.5	0	SC	0	4.1211	0	35.0884	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	479.5	0	SC	0	4.1021	0	35.0861	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	480.5	0	SC	0	4.0892	0	35.0864	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	481.4	0	SC	0	4.0814	0	35.0860	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	482.4	0	SC	0	4.0753	0	35.0856	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	483.4	0	SC	0	4.0557	0	35.0836	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	484.4	0	SC	0	4.0407	0	35.0841	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	485.4	0	SC	0	4.0366	0	35.0845	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	486.4	0	SC	0	4.0340	0	35.0847	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	487.4	0	SC	0	4.0331	0	35.0846	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	488.4	0	SC	0	4.0303	0	35.0842	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	489.3	0	SC	0	4.0089	0	35.0825	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	490.3	0	SC	0	3.9983	0	35.0827	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	491.3	0	SC	0	3.9844	0	35.0819	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	492.3	0	SC	0	3.9756	0	35.0820	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	493.3	0	SC	0	3.9701	0	35.0816	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	494.3	0	SC	0	3.9687	0	35.0816	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	495.3	0	SC	0	3.9573	0	35.0802	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	496.3	0	SC	0	3.9480	0	35.0804	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	497.2	0	SC	0	3.9473	0	35.0805	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	498.2	0	SC	0	3.9473	0	35.0802	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	499.2	0	SC	0	3.9443	0	35.0804	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	500.2	0	SC	0	3.9415	0	35.0805	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	501.2	0	SC	0	3.9353	0	35.0800	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	502.2	0	SC	0	3.9293	0	35.0796	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	503.2	0	SC	0	3.9260	0	35.0796	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	504.2	0	SC	0	3.9242	0	35.0796	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	505.1	0	SC	0	3.9209	0	35.0796	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	506.1	0	SC	0	3.9142	0	35.0788	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	507.1	0	SC	0	3.9093	0	35.0788	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	508.1	0	SC	0	3.9001	0	35.0784	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	509.1	0	SC	0	3.8954	0	35.0779	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	510.1	0	SC	0	3.8913	0	35.0777	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	511.1	0	SC	0	3.8883	0	35.0772	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	512.0	0	SC	0	3.8762	0	35.0764	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	513.0	0	SC	0	3.8671	0	35.0757	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	514.0	0	SC	0	3.8460	0	35.0740	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	515.0	0	SC	0	3.8250	0	35.0729	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	516.0	0	SC	0	3.8138	0	35.0724	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	517.0	0	SC	0	3.7787	0	35.0687	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	518.0	0	SC	0	3.7362	0	35.0677	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	519.0	0	SC	0	3.7146	0	35.0658	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	519.9	0	SC	0	3.6881	0	35.0643	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	520.9	0	SC	0	3.6659	0	35.0631	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	521.9	0	SC	0	3.6420	0	35.0610	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	522.9	0	SC	0	3.6013	0	35.0592	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	523.9	0	SC	0	3.5901	0	35.0591	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	524.9	0	SC	0	3.5871	0	35.0601	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	525.9	0	SC	0	3.5801	0	35.0596	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	526.9	0	SC	0	3.5804	0	35.0601	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	527.8	0	SC	0	3.5827	0	35.0612	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	528.8	0	SC	0	3.5778	0	35.0599	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	529.8	0	SC	0	3.5679	0	35.0597	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	530.8	0	SC	0	3.5601	0	35.0587	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	531.8	0	SC	0	3.5359	0	35.0566	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	532.8	0	SC	0	3.5034	0	35.0557	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	533.8	0	SC	0	3.4881	0	35.0555	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	534.8	0	SC	0	3.4828	0	35.0554	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	535.7	0	SC	0	3.4780	0	35.0552	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	536.7	0	SC	0	3.4718	0	35.0546	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	537.7	0	SC	0	3.4586	0	35.0537	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	538.7	0	SC	0	3.4554	0	35.0539	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	539.7	0	SC	0	3.4505	0	35.0529	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	540.7	0	SC	0	3.4330	0	35.0518	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	541.7	0	SC	0	3.4248	0	35.0511	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	542.7	0	SC	0	3.4154	0	35.0505	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	543.6	0	SC	0	3.4078	0	35.0510	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	544.6	0	SC	0	3.4006	0	35.0498	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	545.6	0	SC	0	3.3918	0	35.0490	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	546.6	0	SC	0	3.3868	0	35.0486	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	547.6	0	SC	0	3.3753	0	35.0470	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	548.6	0	SC	0	3.3385	0	35.0414	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	549.6	0	SC	0	3.3134	0	35.0439	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	550.5	0	SC	0	3.2891	0	35.0397	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	551.5	0	SC	0	3.2458	0	35.0346	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	552.5	0	SC	0	3.1761	0	35.0283	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	553.5	0	SC	0	3.1483	0	35.0280	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	554.5	0	SC	0	3.1204	0	35.0255	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	555.5	0	SC	0	3.0963	0	35.0235	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	556.5	0	SC	0	3.0815	0	35.0232	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	557.5	0	SC	0	3.0677	0	35.0218	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	558.4	0	SC	0	3.0525	0	35.0216	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	559.4	0	SC	0	3.0497	0	35.0213	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	560.4	0	SC	0	3.0422	0	35.0206	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	561.4	0	SC	0	3.0223	0	35.0184	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	562.4	0	SC	0	3.0143	0	35.0189	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	563.4	0	SC	0	3.0043	0	35.0183	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	564.4	0	SC	0	2.9783	0	35.0144	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	565.4	0	SC	0	2.9573	0	35.0136	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	566.3	0	SC	0	2.9256	0	35.0094	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	567.3	0	SC	0	2.8953	0	35.0087	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	568.3	0	SC	0	2.8673	0	35.0076	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	569.3	0	SC	0	2.8647	0	35.0079	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	570.3	0	SC	0	2.8578	0	35.0083	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	571.3	0	SC	0	2.8575	0	35.0078	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	572.3	0	SC	0	2.8442	0	35.0048	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	573.3	0	SC	0	2.7849	0	35.0023	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	574.2	0	SC	0	2.7716	0	35.0019	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	575.2	0	SC	0	2.7641	0	35.0013	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	576.2	0	SC	0	2.7443	0	34.9993	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	577.2	0	SC	0	2.7172	0	34.9960	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	578.2	0	SC	0	2.6841	0	34.9963	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	579.2	0	SC	0	2.6773	0	34.9970	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	580.2	0	SC	0	2.6612	0	34.9957	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	581.1	0	SC	0	2.6232	0	34.9924	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	582.1	0	SC	0	2.5968	0	34.9917	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	583.1	0	SC	0	2.5164	0	34.9806	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	584.1	0	SC	0	2.4160	0	34.9803	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	585.1	0	SC	0	2.3778	0	34.9785	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	586.1	0	SC	0	2.3632	0	34.9843	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	587.1	0	SC	0	2.3468	0	34.9806	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	588.1	0	SC	0	2.3450	0	34.9807	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	589.0	0	SC	0	2.3328	0	34.9798	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	590.0	0	SC	0	2.3140	0	34.9787	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	591.0	0	SC	0	2.3046	0	34.9791	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	592.0	0	SC	0	2.2986	0	34.9799	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	593.0	0	SC	0	2.2736	0	34.9774	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	594.0	0	SC	0	2.2384	0	34.9756	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	595.0	0	SC	0	2.2260	0	34.9752	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	596.0	0	SC	0	2.2194	0	34.9753	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	596.9	0	SC	0	2.2141	0	34.9753	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	597.9	0	SC	0	2.2134	0	34.9756	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	598.9	0	SC	0	2.2130	0	34.9761	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	599.9	0	SC	0	2.2142	0	34.9759	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	600.9	0	SC	0	2.2050	0	34.9756	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	601.9	0	SC	0	2.1808	0	34.9741	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	602.9	0	SC	0	2.1547	0	34.9722	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	603.8	0	SC	0	2.1274	0	34.9707	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	604.8	0	SC	0	2.1214	0	34.9709	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	605.8	0	SC	0	2.1073	0	34.9700	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	606.8	0	SC	0	2.0958	0	34.9694	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	607.8	0	SC	0	2.0588	0	34.9654	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	608.8	0	SC	0	2.0365	0	34.9673	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	609.8	0	SC	0	2.0072	0	34.9655	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	610.8	0	SC	0	1.9859	0	34.9639	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	611.7	0	SC	0	1.9695	0	34.9629	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	612.7	0	SC	0	1.9482	0	34.9626	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	613.7	0	SC	0	1.9450	0	34.9627	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	614.7	0	SC	0	1.9420	0	34.9633	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	615.7	0	SC	0	1.9397	0	34.9634	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	616.7	0	SC	0	1.9348	0	34.9628	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	617.7	0	SC	0	1.9287	0	34.9627	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	618.6	0	SC	0	1.9270	0	34.9631	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	619.6	0	SC	0	1.9276	0	34.9630	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	620.6	0	SC	0	1.9240	0	34.9628	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	621.6	0	SC	0	1.9194	0	34.9629	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	622.6	0	SC	0	1.9141	0	34.9623	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	623.6	0	SC	0	1.9025	0	34.9609	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	624.6	0	SC	0	1.8853	0	34.9605	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	625.6	0	SC	0	1.8754	0	34.9605	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	626.5	0	SC	0	1.8561	0	34.9587	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	627.5	0	SC	0	1.8223	0	34.9563	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	628.5	0	SC	0	1.7959	0	34.9547	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	629.5	0	SC	0	1.7631	0	34.9539	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	630.5	0	SC	0	1.7465	0	34.9536	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	631.5	0	SC	0	1.7367	0	34.9548	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	632.5	0	SC	0	1.7255	0	34.9533	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	633.4	0	SC	0	1.7155	0	34.9531	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	634.4	0	SC	0	1.7040	0	34.9526	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	635.4	0	SC	0	1.6904	0	34.9519	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	636.4	0	SC	0	1.6814	0	34.9518	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	637.4	0	SC	0	1.6785	0	34.9526	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	638.4	0	SC	0	1.6677	0	34.9512	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	639.4	0	SC	0	1.6602	0	34.9513	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	640.4	0	SC	0	1.6595	0	34.9515	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	641.3	0	SC	0	1.6556	0	34.9515	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	642.3	0	SC	0	1.6517	0	34.9516	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	643.3	0	SC	0	1.6451	0	34.9509	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	644.3	0	SC	0	1.6394	0	34.9509	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	645.3	0	SC	0	1.6360	0	34.9509	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	646.3	0	SC	0	1.6288	0	34.9504	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	647.3	0	SC	0	1.6233	0	34.9507	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	648.2	0	SC	0	1.6214	0	34.9507	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	649.2	0	SC	0	1.6200	0	34.9506	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	650.2	0	SC	0	1.6180	0	34.9506	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	651.2	0	SC	0	1.6110	0	34.9498	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	652.2	0	SC	0	1.5948	0	34.9487	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	653.2	0	SC	0	1.5819	0	34.9498	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	654.2	0	SC	0	1.5861	0	34.9491	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	655.2	0	SC	0	1.5523	0	34.9509	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	656.1	0	SC	0	1.5319	0	34.9484	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	657.1	0	SC	0	1.5145	0	34.9466	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	658.1	0	SC	0	1.5061	0	34.9466	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	659.1	0	SC	0	1.5045	0	34.9467	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	660.1	0	SC	0	1.5040	0	34.9466	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	661.1	0	SC	0	1.4994	0	34.9465	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	662.1	0	SC	0	1.4971	0	34.9464	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	663.0	0	SC	0	1.4900	0	34.9455	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	664.0	0	SC	0	1.4815	0	34.9466	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	665.0	0	SC	0	1.4834	0	34.9461	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	666.0	0	SC	0	1.4817	0	34.9459	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	667.0	0	SC	0	1.4767	0	34.9456	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	668.0	0	SC	0	1.4724	0	34.9453	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	669.0	0	SC	0	1.4455	0	34.9423	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	670.0	0	SC	0	1.4243	0	34.9420	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	670.9	0	SC	0	1.4009	0	34.9395	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	671.9	0	SC	0	1.3839	0	34.9403	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	672.9	0	SC	0	1.3766	0	34.9396	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	673.9	0	SC	0	1.3625	0	34.9389	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	674.9	0	SC	0	1.3627	0	34.9392	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	675.9	0	SC	0	1.3406	0	34.9365	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	676.9	0	SC	0	1.2739	0	34.9328	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	677.8	0	SC	0	1.2568	0	34.9311	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	678.8	0	SC	0	1.2269	0	34.9272	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	679.8	0	SC	0	1.1987	0	34.9288	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	680.8	0	SC	0	1.1611	0	34.9239	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	681.8	0	SC	0	1.1093	0	34.9242	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	682.8	0	SC	0	1.0669	0	34.9195	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	683.8	0	SC	0	1.0296	0	34.9211	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	684.8	0	SC	0	1.0166	0	34.9203	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	685.7	0	SC	0	1.0028	0	34.9203	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	686.7	0	SC	0	0.9459	0	34.9155	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	687.7	0	SC	0	0.8818	0	34.9134	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	688.7	0	SC	0	0.8532	0	34.9173	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	689.7	0	SC	0	0.8457	0	34.9176	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	690.7	0	SC	0	0.8421	0	34.9176	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	691.7	0	SC	0	0.8398	0	34.9177	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	692.6	0	SC	0	0.8389	0	34.9180	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	693.6	0	SC	0	0.8390	0	34.9183	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	694.6	0	SC	0	0.8367	0	34.9185	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	695.6	0	SC	0	0.8343	0	34.9185	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	696.6	0	SC	0	0.8329	0	34.9187	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	697.6	0	SC	0	0.8239	0	34.9170	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	698.6	0	SC	0	0.7859	0	34.9154	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	699.5	0	SC	0	0.7761	0	34.9167	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	700.5	0	SC	0	0.7613	0	34.9165	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	701.5	0	SC	0	0.7478	0	34.9158	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	702.5	0	SC	0	0.7380	0	34.9168	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	703.5	0	SC	0	0.7304	0	34.9158	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	704.5	0	SC	0	0.7212	0	34.9155	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	705.5	0	SC	0	0.7111	0	34.9159	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	706.5	0	SC	0	0.7002	0	34.9158	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	707.4	0	SC	0	0.6836	0	34.9154	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	708.4	0	SC	0	0.6740	0	34.9152	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	709.4	0	SC	0	0.6593	0	34.9148	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	710.4	0	SC	0	0.6451	0	34.9144	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	711.4	0	SC	0	0.6350	0	34.9141	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	712.4	0	SC	0	0.6251	0	34.9170	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	713.4	0	SC	0	0.6159	0	34.9151	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	714.3	0	SC	0	0.6104	0	34.9151	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	715.3	0	SC	0	0.6011	0	34.9147	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	716.3	0	SC	0	0.5895	0	34.9143	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	717.3	0	SC	0	0.5767	0	34.9135	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	718.3	0	SC	0	0.5727	0	34.9134	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	719.3	0	SC	0	0.5584	0	34.9123	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	720.3	0	SC	0	0.5466	0	34.9128	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	721.2	0	SC	0	0.5281	0	34.9122	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	722.2	0	SC	0	0.5223	0	34.9124	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	723.2	0	SC	0	0.5147	0	34.9122	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	724.2	0	SC	0	0.4978	0	34.9113	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	725.2	0	SC	0	0.4648	0	34.9111	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	726.2	0	SC	0	0.4452	0	34.9113	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	727.2	0	SC	0	0.4418	0	34.9115	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	728.1	0	SC	0	0.4194	0	34.9074	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	729.1	0	SC	0	0.3696	0	34.9100	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	730.1	0	SC	0	0.3593	0	34.9120	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	731.1	0	SC	0	0.3468	0	34.9110	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	732.1	0	SC	0	0.3345	0	34.9108	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	733.1	0	SC	0	0.3197	0	34.9107	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	734.1	0	SC	0	0.3103	0	34.9113	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	735.1	0	SC	0	0.3090	0	34.9111	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	736.0	0	SC	0	0.2985	0	34.9106	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	737.0	0	SC	0	0.2885	0	34.9113	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	738.0	0	SC	0	0.2740	0	34.9111	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	739.0	0	SC	0	0.2578	0	34.9106	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	740.0	0	SC	0	0.2379	0	34.9100	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	741.0	0	SC	0	0.2225	0	34.9103	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	742.0	0	SC	0	0.2204	0	34.9105	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	742.9	0	SC	0	0.2214	0	34.9105	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	743.9	0	SC	0	0.2214	0	34.9107	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	744.9	0	SC	0	0.2170	0	34.9105	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	745.9	0	SC	0	0.1847	0	34.9087	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	746.9	0	SC	0	0.1560	0	34.9090	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	747.9	0	SC	0	0.1551	0	34.9093	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	748.9	0	SC	0	0.1530	0	34.9094	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	749.8	0	SC	0	0.1524	0	34.9095	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	750.8	0	SC	0	0.1515	0	34.9099	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	751.8	0	SC	0	0.1509	0	34.9102	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	752.8	0	SC	0	0.1498	0	34.9106	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	753.8	0	SC	0	0.1331	0	34.9112	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	754.8	0	SC	0	0.1080	0	34.9111	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	755.8	0	SC	0	0.0690	0	34.9077	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	756.7	0	SC	0	0.0395	0	34.9083	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	757.7	0	SC	0	0.0314	0	34.9081	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	758.7	0	SC	0	0.0125	0	34.9063	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	759.7	0	SC	0	-0.0395	0	34.9061	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	760.7	0	SC	0	-0.0825	0	34.9059	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	761.7	0	SC	0	-0.0979	0	34.9060	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	762.7	0	SC	0	-0.1250	0	34.9060	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	763.7	0	SC	0	-0.1331	0	34.9060	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	764.6	0	SC	0	-0.1422	0	34.9063	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	765.6	0	SC	0	-0.1525	0	34.9067	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	766.6	0	SC	0	-0.1540	0	34.9070	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	767.6	0	SC	0	-0.1622	0	34.9075	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	768.6	0	SC	0	-0.1701	0	34.9073	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	769.6	0	SC	0	-0.1736	0	34.9076	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	770.6	0	SC	0	-0.1793	0	34.9074	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	771.5	0	SC	0	-0.1900	0	34.9073	0
@5359__20011058	003	C	05/23/2001	23:05	15.5042	72.2500	0	772.5	0	SC	0	-0.1952	0	34.9076	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	3.0	0	SC	0	5.7180	0	34.9993	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	4.0	0	SC	0	5.7183	0	34.9989	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	4.9	0	SC	0	5.7180	0	34.9991	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	5.9	0	SC	0	5.7179	0	34.9992	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	6.9	0	SC	0	5.7182	0	34.9992	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	7.9	0	SC	0	5.7182	0	34.9992	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	8.9	0	SC	0	5.7184	0	34.9992	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	9.9	0	SC	0	5.7186	0	34.9991	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	10.9	0	SC	0	5.7188	0	34.9993	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	11.9	0	SC	0	5.7187	0	34.9992	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	12.9	0	SC	0	5.7176	0	34.9993	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	13.9	0	SC	0	5.7149	0	34.9996	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	14.8	0	SC	0	5.7108	0	35.0005	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	15.8	0	SC	0	5.7107	0	35.0003	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	16.8	0	SC	0	5.7071	0	35.0006	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	17.8	0	SC	0	5.7050	0	35.0009	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	18.8	0	SC	0	5.7037	0	35.0012	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	19.8	0	SC	0	5.7018	0	35.0014	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	20.8	0	SC	0	5.6970	0	35.0008	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	21.8	0	SC	0	5.6932	0	35.0008	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	22.8	0	SC	0	5.6914	0	35.0005	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	23.8	0	SC	0	5.6917	0	35.0008	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	24.7	0	SC	0	5.6900	0	35.0004	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	25.7	0	SC	0	5.6882	0	35.0001	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	26.7	0	SC	0	5.6861	0	35.0004	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	27.7	0	SC	0	5.6836	0	35.0001	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	28.7	0	SC	0	5.6763	0	35.0001	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	29.7	0	SC	0	5.6761	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	30.7	0	SC	0	5.6753	0	34.9998	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	31.7	0	SC	0	5.6755	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	32.7	0	SC	0	5.6762	0	34.9999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	33.6	0	SC	0	5.6757	0	34.9999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	34.6	0	SC	0	5.6757	0	34.9999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	35.6	0	SC	0	5.6754	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	36.6	0	SC	0	5.6746	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	37.6	0	SC	0	5.6720	0	34.9999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	38.6	0	SC	0	5.6711	0	34.9999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	39.6	0	SC	0	5.6712	0	34.9998	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	40.6	0	SC	0	5.6709	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	41.6	0	SC	0	5.6706	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	42.6	0	SC	0	5.6709	0	34.9997	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	43.5	0	SC	0	5.6707	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	44.5	0	SC	0	5.6711	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	45.5	0	SC	0	5.6718	0	34.9999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	46.5	0	SC	0	5.6712	0	34.9999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	47.5	0	SC	0	5.6702	0	35.0001	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	48.5	0	SC	0	5.6709	0	34.9999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	49.5	0	SC	0	5.6686	0	34.9996	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	50.5	0	SC	0	5.6640	0	34.9996	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	51.5	0	SC	0	5.6612	0	34.9986	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	52.4	0	SC	0	5.6607	0	34.9998	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	53.4	0	SC	0	5.6602	0	34.9975	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	54.4	0	SC	0	5.6591	0	34.9998	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	55.4	0	SC	0	5.6581	0	34.9998	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	56.4	0	SC	0	5.6552	0	34.9997	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	57.4	0	SC	0	5.6541	0	34.9998	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	58.4	0	SC	0	5.6537	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	59.4	0	SC	0	5.6534	0	35.0001	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	60.4	0	SC	0	5.6525	0	35.0000	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	61.4	0	SC	0	5.6501	0	35.0013	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	62.3	0	SC	0	5.6471	0	35.0026	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	63.3	0	SC	0	5.6415	0	35.0023	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	64.3	0	SC	0	5.6402	0	35.0023	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	65.3	0	SC	0	5.6433	0	35.0032	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	66.3	0	SC	0	5.6600	0	35.0080	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	67.3	0	SC	0	5.6739	0	35.0120	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	68.3	0	SC	0	5.6896	0	35.0160	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	69.3	0	SC	0	5.6994	0	35.0182	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	70.3	0	SC	0	5.7012	0	35.0191	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	71.2	0	SC	0	5.7019	0	35.0200	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	72.2	0	SC	0	5.7033	0	35.0208	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	73.2	0	SC	0	5.7033	0	35.0213	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	74.2	0	SC	0	5.6999	0	35.0210	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	75.2	0	SC	0	5.6880	0	35.0211	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	76.2	0	SC	0	5.6925	0	35.0302	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	77.2	0	SC	0	5.7077	0	35.0331	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	78.2	0	SC	0	5.7093	0	35.0341	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	79.2	0	SC	0	5.7240	0	35.0400	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	80.1	0	SC	0	5.7500	0	35.0446	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	81.1	0	SC	0	5.7664	0	35.0511	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	82.1	0	SC	0	5.7862	0	35.0643	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	83.1	0	SC	0	5.7933	0	35.0684	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	84.1	0	SC	0	5.7974	0	35.0704	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	85.1	0	SC	0	5.7984	0	35.0713	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	86.1	0	SC	0	5.7996	0	35.0716	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	87.1	0	SC	0	5.7754	0	35.0697	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	88.1	0	SC	0	5.7559	0	35.0746	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	89.1	0	SC	0	5.7605	0	35.0785	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	90.0	0	SC	0	5.7532	0	35.0809	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	91.0	0	SC	0	5.7414	0	35.0822	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	92.0	0	SC	0	5.7339	0	35.0817	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	93.0	0	SC	0	5.7246	0	35.0827	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	94.0	0	SC	0	5.7023	0	35.0842	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	95.0	0	SC	0	5.7311	0	35.0972	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	96.0	0	SC	0	5.7563	0	35.0999	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	97.0	0	SC	0	5.6942	0	35.0898	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	98.0	0	SC	0	5.6402	0	35.0885	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	98.9	0	SC	0	5.5970	0	35.0803	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	99.9	0	SC	0	5.5466	0	35.0716	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	100.9	0	SC	0	5.5061	0	35.0694	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	101.9	0	SC	0	5.5023	0	35.0670	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	102.9	0	SC	0	5.4991	0	35.0660	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	103.9	0	SC	0	5.4994	0	35.0656	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	104.9	0	SC	0	5.4848	0	35.0638	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	105.9	0	SC	0	5.4834	0	35.0649	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	106.9	0	SC	0	5.4734	0	35.0615	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	107.8	0	SC	0	5.4481	0	35.0579	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	108.8	0	SC	0	5.4210	0	35.0557	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	109.8	0	SC	0	5.4114	0	35.0550	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	110.8	0	SC	0	5.4098	0	35.0548	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	111.8	0	SC	0	5.4078	0	35.0541	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	112.8	0	SC	0	5.4040	0	35.0538	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	113.8	0	SC	0	5.3957	0	35.0509	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	114.8	0	SC	0	5.3871	0	35.0529	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	115.8	0	SC	0	5.3824	0	35.0526	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	116.7	0	SC	0	5.3782	0	35.0522	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	117.7	0	SC	0	5.3764	0	35.0524	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	118.7	0	SC	0	5.3721	0	35.0520	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	119.7	0	SC	0	5.3740	0	35.0534	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	120.7	0	SC	0	5.3745	0	35.0532	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	121.7	0	SC	0	5.3665	0	35.0529	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	122.7	0	SC	0	5.3619	0	35.0524	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	123.7	0	SC	0	5.3611	0	35.0529	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	124.7	0	SC	0	5.3619	0	35.0532	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	125.7	0	SC	0	5.3632	0	35.0537	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	126.6	0	SC	0	5.3631	0	35.0544	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	127.6	0	SC	0	5.3626	0	35.0546	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	128.6	0	SC	0	5.3547	0	35.0542	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	129.6	0	SC	0	5.3467	0	35.0531	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	130.6	0	SC	0	5.3447	0	35.0530	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	131.6	0	SC	0	5.3427	0	35.0527	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	132.6	0	SC	0	5.3426	0	35.0530	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	133.6	0	SC	0	5.3402	0	35.0529	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	134.6	0	SC	0	5.3346	0	35.0529	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	135.5	0	SC	0	5.3293	0	35.0536	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	136.5	0	SC	0	5.3281	0	35.0532	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	137.5	0	SC	0	5.3253	0	35.0538	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	138.5	0	SC	0	5.3291	0	35.0545	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	139.5	0	SC	0	5.3313	0	35.0554	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	140.5	0	SC	0	5.3267	0	35.0549	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	141.5	0	SC	0	5.3191	0	35.0558	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	142.5	0	SC	0	5.3124	0	35.0567	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	143.5	0	SC	0	5.3290	0	35.0625	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	144.4	0	SC	0	5.3781	0	35.0698	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	145.4	0	SC	0	5.4039	0	35.0739	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	146.4	0	SC	0	5.4003	0	35.0749	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	147.4	0	SC	0	5.3821	0	35.0744	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	148.4	0	SC	0	5.3568	0	35.0724	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	149.4	0	SC	0	5.3381	0	35.0713	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	150.4	0	SC	0	5.3292	0	35.0711	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	151.4	0	SC	0	5.3243	0	35.0703	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	152.4	0	SC	0	5.3198	0	35.0707	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	153.3	0	SC	0	5.3155	0	35.0711	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	154.3	0	SC	0	5.3006	0	35.0686	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	155.3	0	SC	0	5.2914	0	35.0685	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	156.3	0	SC	0	5.2896	0	35.0686	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	157.3	0	SC	0	5.2860	0	35.0689	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	158.3	0	SC	0	5.2835	0	35.0701	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	159.3	0	SC	0	5.2825	0	35.0712	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	160.3	0	SC	0	5.2737	0	35.0714	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	161.3	0	SC	0	5.2699	0	35.0714	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	162.2	0	SC	0	5.2649	0	35.0717	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	163.2	0	SC	0	5.2523	0	35.0701	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	164.2	0	SC	0	5.2324	0	35.0691	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	165.2	0	SC	0	5.2269	0	35.0691	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	166.2	0	SC	0	5.2275	0	35.0701	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	167.2	0	SC	0	5.2314	0	35.0703	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	168.2	0	SC	0	5.2278	0	35.0704	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	169.2	0	SC	0	5.2256	0	35.0705	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	170.2	0	SC	0	5.2247	0	35.0708	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	171.1	0	SC	0	5.2292	0	35.0724	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	172.1	0	SC	0	5.2290	0	35.0729	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	173.1	0	SC	0	5.2266	0	35.0734	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	174.1	0	SC	0	5.2271	0	35.0736	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	175.1	0	SC	0	5.2276	0	35.0735	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	176.1	0	SC	0	5.2304	0	35.0741	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	177.1	0	SC	0	5.2335	0	35.0745	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	178.1	0	SC	0	5.2481	0	35.0771	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	179.1	0	SC	0	5.2601	0	35.0794	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	180.0	0	SC	0	5.2724	0	35.0805	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	181.0	0	SC	0	5.2738	0	35.0818	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	182.0	0	SC	0	5.2948	0	35.0852	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	183.0	0	SC	0	5.3179	0	35.0894	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	184.0	0	SC	0	5.3291	0	35.0913	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	185.0	0	SC	0	5.3246	0	35.0925	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	186.0	0	SC	0	5.3194	0	35.0929	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	187.0	0	SC	0	5.3162	0	35.0925	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	188.0	0	SC	0	5.3109	0	35.0916	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	188.9	0	SC	0	5.3011	0	35.0907	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	189.9	0	SC	0	5.2908	0	35.0898	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	190.9	0	SC	0	5.2872	0	35.0893	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	191.9	0	SC	0	5.2760	0	35.0872	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	192.9	0	SC	0	5.2606	0	35.0857	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	193.9	0	SC	0	5.2556	0	35.0851	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	194.9	0	SC	0	5.2549	0	35.0850	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	195.9	0	SC	0	5.2614	0	35.0864	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	196.9	0	SC	0	5.2698	0	35.0879	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	197.8	0	SC	0	5.2736	0	35.0883	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	198.8	0	SC	0	5.2700	0	35.0881	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	199.8	0	SC	0	5.2648	0	35.0881	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	200.8	0	SC	0	5.2684	0	35.0894	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	201.8	0	SC	0	5.2718	0	35.0902	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	202.8	0	SC	0	5.2717	0	35.0904	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	203.8	0	SC	0	5.2717	0	35.0906	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	204.8	0	SC	0	5.2714	0	35.0907	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	205.7	0	SC	0	5.2703	0	35.0911	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	206.7	0	SC	0	5.2690	0	35.0913	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	207.7	0	SC	0	5.2655	0	35.0916	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	208.7	0	SC	0	5.2629	0	35.0921	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	209.7	0	SC	0	5.2592	0	35.0922	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	210.7	0	SC	0	5.2585	0	35.0927	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	211.7	0	SC	0	5.2595	0	35.0927	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	212.7	0	SC	0	5.2593	0	35.0931	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	213.7	0	SC	0	5.2612	0	35.0939	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	214.6	0	SC	0	5.2632	0	35.0940	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	215.6	0	SC	0	5.2543	0	35.0938	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	216.6	0	SC	0	5.2487	0	35.0940	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	217.6	0	SC	0	5.2450	0	35.0941	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	218.6	0	SC	0	5.2429	0	35.0939	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	219.6	0	SC	0	5.2387	0	35.0934	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	220.6	0	SC	0	5.2392	0	35.0932	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	221.6	0	SC	0	5.2379	0	35.0931	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	222.6	0	SC	0	5.2362	0	35.0932	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	223.5	0	SC	0	5.2350	0	35.0933	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	224.5	0	SC	0	5.2291	0	35.0937	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	225.5	0	SC	0	5.2281	0	35.0940	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	226.5	0	SC	0	5.2269	0	35.0942	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	227.5	0	SC	0	5.2258	0	35.0941	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	228.5	0	SC	0	5.2247	0	35.0943	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	229.5	0	SC	0	5.2220	0	35.0948	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	230.5	0	SC	0	5.2197	0	35.0951	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	231.5	0	SC	0	5.2188	0	35.0955	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	232.4	0	SC	0	5.2155	0	35.0953	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	233.4	0	SC	0	5.2115	0	35.0958	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	234.4	0	SC	0	5.2019	0	35.0960	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	235.4	0	SC	0	5.1962	0	35.0965	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	236.4	0	SC	0	5.1938	0	35.0963	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	237.4	0	SC	0	5.1906	0	35.0959	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	238.4	0	SC	0	5.1866	0	35.0953	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	239.4	0	SC	0	5.1858	0	35.0953	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	240.3	0	SC	0	5.1828	0	35.0952	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	241.3	0	SC	0	5.1799	0	35.0956	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	242.3	0	SC	0	5.1799	0	35.0964	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	243.3	0	SC	0	5.1827	0	35.0968	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	244.3	0	SC	0	5.1846	0	35.0972	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	245.3	0	SC	0	5.1848	0	35.0975	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	246.3	0	SC	0	5.1821	0	35.0980	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	247.3	0	SC	0	5.1808	0	35.0977	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	248.3	0	SC	0	5.1722	0	35.0976	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	249.2	0	SC	0	5.1702	0	35.0976	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	250.2	0	SC	0	5.1675	0	35.0971	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	251.2	0	SC	0	5.1657	0	35.0975	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	252.2	0	SC	0	5.1648	0	35.0973	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	253.2	0	SC	0	5.1615	0	35.0975	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	254.2	0	SC	0	5.1527	0	35.0967	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	255.2	0	SC	0	5.1430	0	35.0959	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	256.2	0	SC	0	5.1398	0	35.0958	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	257.2	0	SC	0	5.1317	0	35.0953	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	258.1	0	SC	0	5.1241	0	35.0945	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	259.1	0	SC	0	5.1189	0	35.0950	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	260.1	0	SC	0	5.1234	0	35.0960	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	261.1	0	SC	0	5.1296	0	35.0969	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	262.1	0	SC	0	5.1304	0	35.0964	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	263.1	0	SC	0	5.1298	0	35.0966	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	264.1	0	SC	0	5.1290	0	35.0964	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	265.1	0	SC	0	5.1343	0	35.0979	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	266.0	0	SC	0	5.1396	0	35.0985	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	267.0	0	SC	0	5.1472	0	35.1003	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	268.0	0	SC	0	5.1447	0	35.1004	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	269.0	0	SC	0	5.1370	0	35.0997	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	270.0	0	SC	0	5.1255	0	35.0991	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	271.0	0	SC	0	5.1224	0	35.0993	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	272.0	0	SC	0	5.1187	0	35.0995	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	273.0	0	SC	0	5.1185	0	35.0996	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	274.0	0	SC	0	5.1176	0	35.0995	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	274.9	0	SC	0	5.1161	0	35.0996	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	275.9	0	SC	0	5.1074	0	35.1002	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	276.9	0	SC	0	5.1029	0	35.1010	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	277.9	0	SC	0	5.1026	0	35.1009	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	278.9	0	SC	0	5.1021	0	35.1009	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	279.9	0	SC	0	5.1020	0	35.1008	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	280.9	0	SC	0	5.1017	0	35.1011	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	281.9	0	SC	0	5.1017	0	35.1015	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	282.9	0	SC	0	5.1013	0	35.1020	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	283.8	0	SC	0	5.0999	0	35.1020	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	284.8	0	SC	0	5.0932	0	35.1020	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	285.8	0	SC	0	5.0905	0	35.1020	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	286.8	0	SC	0	5.0861	0	35.1014	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	287.8	0	SC	0	5.0826	0	35.1009	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	288.8	0	SC	0	5.0738	0	35.1003	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	289.8	0	SC	0	5.0677	0	35.0997	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	290.8	0	SC	0	5.0595	0	35.0991	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	291.7	0	SC	0	5.0564	0	35.0992	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	292.7	0	SC	0	5.0562	0	35.0995	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	293.7	0	SC	0	5.0527	0	35.0991	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	294.7	0	SC	0	5.0424	0	35.0981	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	295.7	0	SC	0	5.0367	0	35.0972	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	296.7	0	SC	0	5.0250	0	35.0955	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	297.7	0	SC	0	5.0111	0	35.0947	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	298.7	0	SC	0	5.0005	0	35.0938	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	299.7	0	SC	0	4.9905	0	35.0931	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	300.6	0	SC	0	4.9823	0	35.0917	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	301.6	0	SC	0	4.9721	0	35.0915	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	302.6	0	SC	0	4.9606	0	35.0913	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	303.6	0	SC	0	4.9503	0	35.0924	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	304.6	0	SC	0	4.9487	0	35.0925	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	305.6	0	SC	0	4.9479	0	35.0929	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	306.6	0	SC	0	4.9491	0	35.0933	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	307.6	0	SC	0	4.9488	0	35.0932	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	308.5	0	SC	0	4.9473	0	35.0933	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	309.5	0	SC	0	4.9457	0	35.0931	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	310.5	0	SC	0	4.9408	0	35.0925	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	311.5	0	SC	0	4.9375	0	35.0923	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	312.5	0	SC	0	4.9243	0	35.0901	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	313.5	0	SC	0	4.9107	0	35.0892	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	314.5	0	SC	0	4.8913	0	35.0887	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	315.5	0	SC	0	4.8853	0	35.0890	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	316.5	0	SC	0	4.8791	0	35.0883	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	317.4	0	SC	0	4.8631	0	35.0873	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	318.4	0	SC	0	4.8543	0	35.0876	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	319.4	0	SC	0	4.8540	0	35.0884	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	320.4	0	SC	0	4.8486	0	35.0891	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	321.4	0	SC	0	4.8446	0	35.0896	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	322.4	0	SC	0	4.8379	0	35.0895	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	323.4	0	SC	0	4.8332	0	35.0888	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	324.4	0	SC	0	4.8292	0	35.0889	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	325.3	0	SC	0	4.8279	0	35.0888	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	326.3	0	SC	0	4.8229	0	35.0884	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	327.3	0	SC	0	4.8173	0	35.0886	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	328.3	0	SC	0	4.8127	0	35.0893	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	329.3	0	SC	0	4.8103	0	35.0908	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	330.3	0	SC	0	4.8100	0	35.0905	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	331.3	0	SC	0	4.8099	0	35.0909	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	332.3	0	SC	0	4.8089	0	35.0940	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	333.2	0	SC	0	4.8053	0	35.0955	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	334.2	0	SC	0	4.8049	0	35.0956	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	335.2	0	SC	0	4.8040	0	35.0955	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	336.2	0	SC	0	4.7996	0	35.0956	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	337.2	0	SC	0	4.7942	0	35.0948	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	338.2	0	SC	0	4.7894	0	35.0951	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	339.2	0	SC	0	4.7877	0	35.0951	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	340.2	0	SC	0	4.7854	0	35.0954	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	341.2	0	SC	0	4.7839	0	35.0952	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	342.1	0	SC	0	4.7794	0	35.0945	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	343.1	0	SC	0	4.7613	0	35.0948	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	344.1	0	SC	0	4.7549	0	35.0951	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	345.1	0	SC	0	4.7547	0	35.0947	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	346.1	0	SC	0	4.7506	0	35.0948	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	347.1	0	SC	0	4.7409	0	35.0956	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	348.1	0	SC	0	4.7435	0	35.0947	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	349.1	0	SC	0	4.7396	0	35.0950	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	350.0	0	SC	0	4.7332	0	35.0940	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	351.0	0	SC	0	4.7238	0	35.0948	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	352.0	0	SC	0	4.7227	0	35.0947	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	353.0	0	SC	0	4.7140	0	35.0936	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	354.0	0	SC	0	4.7044	0	35.0927	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	355.0	0	SC	0	4.6818	0	35.0900	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	356.0	0	SC	0	4.6464	0	35.0891	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	357.0	0	SC	0	4.6343	0	35.0902	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	357.9	0	SC	0	4.6332	0	35.0906	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	358.9	0	SC	0	4.6331	0	35.0904	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	359.9	0	SC	0	4.6334	0	35.0904	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	360.9	0	SC	0	4.6335	0	35.0901	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	361.9	0	SC	0	4.6332	0	35.0902	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	362.9	0	SC	0	4.6327	0	35.0902	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	363.9	0	SC	0	4.6320	0	35.0904	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	364.9	0	SC	0	4.6329	0	35.0902	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	365.9	0	SC	0	4.6225	0	35.0895	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	366.8	0	SC	0	4.6068	0	35.0887	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	367.8	0	SC	0	4.5815	0	35.0878	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	368.8	0	SC	0	4.5725	0	35.0875	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	369.8	0	SC	0	4.5647	0	35.0861	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	370.8	0	SC	0	4.5496	0	35.0849	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	371.8	0	SC	0	4.5299	0	35.0843	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	372.8	0	SC	0	4.5208	0	35.0858	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	373.8	0	SC	0	4.5191	0	35.0861	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	374.7	0	SC	0	4.5148	0	35.0861	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	375.7	0	SC	0	4.5114	0	35.0866	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	376.7	0	SC	0	4.5047	0	35.0900	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	377.7	0	SC	0	4.5054	0	35.0936	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	378.7	0	SC	0	4.5058	0	35.0936	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	379.7	0	SC	0	4.5041	0	35.0929	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	380.7	0	SC	0	4.5039	0	35.0934	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	381.7	0	SC	0	4.5100	0	35.0947	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	382.6	0	SC	0	4.5143	0	35.0960	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	383.6	0	SC	0	4.5188	0	35.0968	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	384.6	0	SC	0	4.5217	0	35.0978	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	385.6	0	SC	0	4.5199	0	35.0978	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	386.6	0	SC	0	4.5202	0	35.0982	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	387.6	0	SC	0	4.5208	0	35.0981	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	388.6	0	SC	0	4.5198	0	35.0980	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	389.6	0	SC	0	4.5133	0	35.0971	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	390.5	0	SC	0	4.5039	0	35.0959	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	391.5	0	SC	0	4.4977	0	35.0962	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	392.5	0	SC	0	4.4768	0	35.0914	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	393.5	0	SC	0	4.4412	0	35.0919	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	394.5	0	SC	0	4.4278	0	35.0910	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	395.5	0	SC	0	4.4251	0	35.0904	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	396.5	0	SC	0	4.4232	0	35.0902	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	397.5	0	SC	0	4.4172	0	35.0891	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	398.5	0	SC	0	4.3956	0	35.0879	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	399.4	0	SC	0	4.3780	0	35.0882	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	400.4	0	SC	0	4.3531	0	35.0841	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	401.4	0	SC	0	4.3256	0	35.0845	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	402.4	0	SC	0	4.3149	0	35.0835	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	403.4	0	SC	0	4.3014	0	35.0836	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	404.4	0	SC	0	4.3019	0	35.0847	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	405.4	0	SC	0	4.2990	0	35.0835	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	406.4	0	SC	0	4.2882	0	35.0831	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	407.3	0	SC	0	4.2833	0	35.0825	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	408.3	0	SC	0	4.2752	0	35.0819	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	409.3	0	SC	0	4.2546	0	35.0810	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	410.3	0	SC	0	4.2482	0	35.0820	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	411.3	0	SC	0	4.2474	0	35.0820	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	412.3	0	SC	0	4.2417	0	35.0814	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	413.3	0	SC	0	4.2322	0	35.0815	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	414.3	0	SC	0	4.2305	0	35.0817	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	415.2	0	SC	0	4.2274	0	35.0812	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	416.2	0	SC	0	4.2199	0	35.0808	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	417.2	0	SC	0	4.1992	0	35.0809	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	418.2	0	SC	0	4.1966	0	35.0808	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	419.2	0	SC	0	4.1917	0	35.0808	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	420.2	0	SC	0	4.1849	0	35.0800	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	421.2	0	SC	0	4.1715	0	35.0803	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	422.2	0	SC	0	4.1644	0	35.0804	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	423.1	0	SC	0	4.1596	0	35.0807	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	424.1	0	SC	0	4.1549	0	35.0804	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	425.1	0	SC	0	4.1488	0	35.0803	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	426.1	0	SC	0	4.1327	0	35.0783	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	427.1	0	SC	0	4.0938	0	35.0820	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	428.1	0	SC	0	4.0950	0	35.0814	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	429.1	0	SC	0	4.0925	0	35.0806	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	430.1	0	SC	0	4.0883	0	35.0799	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	431.0	0	SC	0	4.0791	0	35.0803	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	432.0	0	SC	0	4.0673	0	35.0788	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	433.0	0	SC	0	4.0423	0	35.0793	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	434.0	0	SC	0	4.0310	0	35.0784	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	435.0	0	SC	0	4.0186	0	35.0783	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	436.0	0	SC	0	3.9997	0	35.0749	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	437.0	0	SC	0	3.9651	0	35.0750	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	438.0	0	SC	0	3.9592	0	35.0750	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	438.9	0	SC	0	3.9530	0	35.0735	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	439.9	0	SC	0	3.9410	0	35.0729	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	440.9	0	SC	0	3.9171	0	35.0715	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	441.9	0	SC	0	3.9014	0	35.0705	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	442.9	0	SC	0	3.8847	0	35.0702	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	443.9	0	SC	0	3.8776	0	35.0697	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	444.9	0	SC	0	3.8682	0	35.0684	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	445.9	0	SC	0	3.8603	0	35.0688	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	446.8	0	SC	0	3.8563	0	35.0682	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	447.8	0	SC	0	3.8440	0	35.0677	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	448.8	0	SC	0	3.8378	0	35.0675	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	449.8	0	SC	0	3.8201	0	35.0658	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	450.8	0	SC	0	3.8081	0	35.0658	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	451.8	0	SC	0	3.7934	0	35.0656	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	452.8	0	SC	0	3.7834	0	35.0644	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	453.8	0	SC	0	3.7655	0	35.0635	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	454.7	0	SC	0	3.7509	0	35.0634	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	455.7	0	SC	0	3.7265	0	35.0606	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	456.7	0	SC	0	3.6567	0	35.0573	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	457.7	0	SC	0	3.5820	0	35.0556	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	458.7	0	SC	0	3.5456	0	35.0554	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	459.7	0	SC	0	3.5282	0	35.0530	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	460.7	0	SC	0	3.4920	0	35.0507	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	461.7	0	SC	0	3.4652	0	35.0490	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	462.6	0	SC	0	3.4362	0	35.0466	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	463.6	0	SC	0	3.4144	0	35.0454	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	464.6	0	SC	0	3.3964	0	35.0448	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	465.6	0	SC	0	3.3599	0	35.0403	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	466.6	0	SC	0	3.3110	0	35.0385	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	467.6	0	SC	0	3.2914	0	35.0380	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	468.6	0	SC	0	3.2809	0	35.0385	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	469.6	0	SC	0	3.2746	0	35.0371	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	470.5	0	SC	0	3.2608	0	35.0372	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	471.5	0	SC	0	3.2509	0	35.0351	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	472.5	0	SC	0	3.2448	0	35.0357	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	473.5	0	SC	0	3.2470	0	35.0358	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	474.5	0	SC	0	3.2443	0	35.0357	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	475.5	0	SC	0	3.2439	0	35.0362	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	476.5	0	SC	0	3.2476	0	35.0357	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	477.5	0	SC	0	3.2388	0	35.0360	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	478.4	0	SC	0	3.2381	0	35.0355	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	479.4	0	SC	0	3.2391	0	35.0362	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	480.4	0	SC	0	3.2386	0	35.0357	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	481.4	0	SC	0	3.2379	0	35.0360	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	482.4	0	SC	0	3.2342	0	35.0331	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	483.4	0	SC	0	3.1874	0	35.0338	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	484.4	0	SC	0	3.1840	0	35.0315	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	485.4	0	SC	0	3.1636	0	35.0328	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	486.3	0	SC	0	3.1692	0	35.0318	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	487.3	0	SC	0	3.1478	0	35.0311	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	488.3	0	SC	0	3.1449	0	35.0310	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	489.3	0	SC	0	3.1430	0	35.0307	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	490.3	0	SC	0	3.1138	0	35.0267	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	491.3	0	SC	0	3.1042	0	35.0278	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	492.3	0	SC	0	3.0936	0	35.0285	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	493.3	0	SC	0	3.0831	0	35.0276	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	494.2	0	SC	0	3.0842	0	35.0274	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	495.2	0	SC	0	3.0387	0	35.0197	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	496.2	0	SC	0	3.0166	0	35.0216	0
@5359__20011058	004	C	05/26/2001	10:54	15.4406	73.6819	0	497.2	0	SC	0	2.9814	0	35.0519	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	3.0	0	SC	0	5.6810	0	35.0102	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	4.0	0	SC	0	5.6776	0	35.0107	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	4.9	0	SC	0	5.6779	0	35.0103	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	5.9	0	SC	0	5.6771	0	35.0109	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	6.9	0	SC	0	5.6777	0	35.0107	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	7.9	0	SC	0	5.6773	0	35.0111	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	8.9	0	SC	0	5.6782	0	35.0105	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	9.9	0	SC	0	5.6762	0	35.0104	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	10.9	0	SC	0	5.6772	0	35.0106	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	11.9	0	SC	0	5.6735	0	35.0112	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	12.9	0	SC	0	5.6638	0	35.0118	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	13.9	0	SC	0	5.6629	0	35.0122	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	14.8	0	SC	0	5.6660	0	35.0090	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	15.8	0	SC	0	5.6601	0	35.0121	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	16.8	0	SC	0	5.6509	0	35.0129	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	17.8	0	SC	0	5.6525	0	35.0125	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	18.8	0	SC	0	5.6542	0	35.0114	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	19.8	0	SC	0	5.6439	0	35.0119	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	20.8	0	SC	0	5.6426	0	35.0133	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	21.8	0	SC	0	5.6432	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	22.8	0	SC	0	5.6433	0	35.0130	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	23.8	0	SC	0	5.6430	0	35.0130	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	24.7	0	SC	0	5.6429	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	25.7	0	SC	0	5.6425	0	35.0132	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	26.7	0	SC	0	5.6428	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	27.7	0	SC	0	5.6425	0	35.0133	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	28.7	0	SC	0	5.6421	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	29.7	0	SC	0	5.6424	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	30.7	0	SC	0	5.6431	0	35.0130	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	31.7	0	SC	0	5.6428	0	35.0133	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	32.7	0	SC	0	5.6428	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	33.6	0	SC	0	5.6428	0	35.0132	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	34.6	0	SC	0	5.6425	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	35.6	0	SC	0	5.6415	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	36.6	0	SC	0	5.6394	0	35.0135	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	37.6	0	SC	0	5.6398	0	35.0133	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	38.6	0	SC	0	5.6390	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	39.6	0	SC	0	5.6390	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	40.6	0	SC	0	5.6393	0	35.0117	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	41.6	0	SC	0	5.6394	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	42.6	0	SC	0	5.6394	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	43.5	0	SC	0	5.6394	0	35.0132	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	44.5	0	SC	0	5.6391	0	35.0132	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	45.5	0	SC	0	5.6390	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	46.5	0	SC	0	5.6392	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	47.5	0	SC	0	5.6392	0	35.0135	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	48.5	0	SC	0	5.6391	0	35.0133	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	49.5	0	SC	0	5.6391	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	50.5	0	SC	0	5.6392	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	51.5	0	SC	0	5.6392	0	35.0135	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	52.4	0	SC	0	5.6392	0	35.0135	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	53.4	0	SC	0	5.6394	0	35.0137	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	54.4	0	SC	0	5.6394	0	35.0136	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	55.4	0	SC	0	5.6394	0	35.0136	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	56.4	0	SC	0	5.6394	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	57.4	0	SC	0	5.6397	0	35.0135	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	58.4	0	SC	0	5.6396	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	59.4	0	SC	0	5.6392	0	35.0136	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	60.4	0	SC	0	5.6401	0	35.0134	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	61.4	0	SC	0	5.6399	0	35.0137	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	62.3	0	SC	0	5.6396	0	35.0137	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	63.3	0	SC	0	5.6393	0	35.0136	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	64.3	0	SC	0	5.6370	0	35.0138	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	65.3	0	SC	0	5.6381	0	35.0138	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	66.3	0	SC	0	5.6377	0	35.0137	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	67.3	0	SC	0	5.6375	0	35.0138	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	68.3	0	SC	0	5.6376	0	35.0139	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	69.3	0	SC	0	5.6369	0	35.0137	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	70.3	0	SC	0	5.6363	0	35.0137	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	71.2	0	SC	0	5.6361	0	35.0139	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	72.2	0	SC	0	5.6363	0	35.0139	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	73.2	0	SC	0	5.6358	0	35.0138	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	74.2	0	SC	0	5.6349	0	35.0141	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	75.2	0	SC	0	5.6349	0	35.0141	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	76.2	0	SC	0	5.6342	0	35.0144	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	77.2	0	SC	0	5.6328	0	35.0146	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	78.2	0	SC	0	5.6336	0	35.0145	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	79.2	0	SC	0	5.6333	0	35.0146	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	80.1	0	SC	0	5.6318	0	35.0150	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	81.1	0	SC	0	5.6291	0	35.0159	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	82.1	0	SC	0	5.6278	0	35.0164	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	83.1	0	SC	0	5.6254	0	35.0174	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	84.1	0	SC	0	5.6242	0	35.0182	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	85.1	0	SC	0	5.6224	0	35.0212	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	86.1	0	SC	0	5.6184	0	35.0304	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	87.1	0	SC	0	5.6167	0	35.0339	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	88.1	0	SC	0	5.6211	0	35.0394	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	89.1	0	SC	0	5.6393	0	35.0489	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	90.0	0	SC	0	5.6429	0	35.0526	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	91.0	0	SC	0	5.6415	0	35.0556	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	92.0	0	SC	0	5.6420	0	35.0578	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	93.0	0	SC	0	5.6310	0	35.0630	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	94.0	0	SC	0	5.6261	0	35.0645	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	95.0	0	SC	0	5.6252	0	35.0647	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	96.0	0	SC	0	5.6205	0	35.0655	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	97.0	0	SC	0	5.6055	0	35.0656	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	98.0	0	SC	0	5.5819	0	35.0664	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	98.9	0	SC	0	5.5622	0	35.0681	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	99.9	0	SC	0	5.5404	0	35.0684	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	100.9	0	SC	0	5.5143	0	35.0678	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	101.9	0	SC	0	5.5059	0	35.0677	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	102.9	0	SC	0	5.5026	0	35.0683	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	103.9	0	SC	0	5.4982	0	35.0695	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	104.9	0	SC	0	5.4933	0	35.0708	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	105.9	0	SC	0	5.4950	0	35.0722	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	106.9	0	SC	0	5.4946	0	35.0724	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	107.8	0	SC	0	5.4930	0	35.0726	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	108.8	0	SC	0	5.4916	0	35.0727	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	109.8	0	SC	0	5.4890	0	35.0724	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	110.8	0	SC	0	5.4826	0	35.0729	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	111.8	0	SC	0	5.4806	0	35.0735	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	112.8	0	SC	0	5.4715	0	35.0726	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	113.8	0	SC	0	5.4416	0	35.0660	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	114.8	0	SC	0	5.3620	0	35.0587	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	115.8	0	SC	0	5.3257	0	35.0578	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	116.8	0	SC	0	5.3213	0	35.0558	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	117.7	0	SC	0	5.3164	0	35.0577	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	118.7	0	SC	0	5.3306	0	35.0604	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	119.7	0	SC	0	5.3375	0	35.0616	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	120.7	0	SC	0	5.3361	0	35.0623	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	121.7	0	SC	0	5.3409	0	35.0633	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	122.7	0	SC	0	5.3471	0	35.0643	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	123.7	0	SC	0	5.3411	0	35.0644	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	124.7	0	SC	0	5.3334	0	35.0652	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	125.7	0	SC	0	5.3246	0	35.0665	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	126.6	0	SC	0	5.3221	0	35.0667	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	127.6	0	SC	0	5.3225	0	35.0677	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	128.6	0	SC	0	5.3214	0	35.0681	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	129.6	0	SC	0	5.3151	0	35.0682	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	130.6	0	SC	0	5.3130	0	35.0685	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	131.6	0	SC	0	5.3118	0	35.0686	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	132.6	0	SC	0	5.3097	0	35.0696	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	133.6	0	SC	0	5.3089	0	35.0698	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	134.6	0	SC	0	5.2990	0	35.0732	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	135.5	0	SC	0	5.2966	0	35.0741	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	136.5	0	SC	0	5.2925	0	35.0757	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	137.5	0	SC	0	5.2923	0	35.0759	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	138.5	0	SC	0	5.2941	0	35.0771	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	139.5	0	SC	0	5.2949	0	35.0790	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	140.5	0	SC	0	5.2916	0	35.0816	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	141.5	0	SC	0	5.2912	0	35.0821	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	142.5	0	SC	0	5.2898	0	35.0823	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	143.5	0	SC	0	5.2890	0	35.0826	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	144.4	0	SC	0	5.2895	0	35.0835	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	145.4	0	SC	0	5.2897	0	35.0837	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	146.4	0	SC	0	5.2882	0	35.0848	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	147.4	0	SC	0	5.2844	0	35.0865	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	148.4	0	SC	0	5.2867	0	35.0879	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	149.4	0	SC	0	5.2903	0	35.0891	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	150.4	0	SC	0	5.2916	0	35.0926	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	151.4	0	SC	0	5.2935	0	35.0946	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	152.4	0	SC	0	5.2920	0	35.0954	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	153.3	0	SC	0	5.2873	0	35.0963	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	154.3	0	SC	0	5.2843	0	35.0963	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	155.3	0	SC	0	5.2851	0	35.0964	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	156.3	0	SC	0	5.2809	0	35.0963	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	157.3	0	SC	0	5.2766	0	35.0976	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	158.3	0	SC	0	5.2745	0	35.0985	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	159.3	0	SC	0	5.2730	0	35.0990	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	160.3	0	SC	0	5.2682	0	35.1000	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	161.3	0	SC	0	5.2674	0	35.1006	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	162.2	0	SC	0	5.2671	0	35.1016	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	163.2	0	SC	0	5.2679	0	35.1026	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	164.2	0	SC	0	5.2663	0	35.1029	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	165.2	0	SC	0	5.2638	0	35.1032	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	166.2	0	SC	0	5.2606	0	35.1039	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	167.2	0	SC	0	5.2595	0	35.1040	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	168.2	0	SC	0	5.2578	0	35.1051	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	169.2	0	SC	0	5.2455	0	35.1070	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	170.2	0	SC	0	5.2345	0	35.1086	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	171.1	0	SC	0	5.2280	0	35.1097	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	172.1	0	SC	0	5.2254	0	35.1101	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	173.1	0	SC	0	5.2228	0	35.1103	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	174.1	0	SC	0	5.2169	0	35.1089	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	175.1	0	SC	0	5.1942	0	35.1083	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	176.1	0	SC	0	5.1926	0	35.1075	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	177.1	0	SC	0	5.1848	0	35.1066	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	178.1	0	SC	0	5.1816	0	35.1063	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	179.1	0	SC	0	5.1762	0	35.1056	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	180.0	0	SC	0	5.1773	0	35.1059	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	181.0	0	SC	0	5.1708	0	35.1051	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	182.0	0	SC	0	5.1446	0	35.1021	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	183.0	0	SC	0	5.1325	0	35.0995	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	184.0	0	SC	0	5.1211	0	35.1002	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	185.0	0	SC	0	5.1184	0	35.0999	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	186.0	0	SC	0	5.1166	0	35.0998	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	187.0	0	SC	0	5.1029	0	35.0999	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	188.0	0	SC	0	5.0798	0	35.1011	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	188.9	0	SC	0	5.0740	0	35.1012	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	189.9	0	SC	0	5.0714	0	35.1007	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	190.9	0	SC	0	5.0629	0	35.1006	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	191.9	0	SC	0	5.0608	0	35.1010	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	192.9	0	SC	0	5.0612	0	35.1010	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	193.9	0	SC	0	5.0606	0	35.1010	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	194.9	0	SC	0	5.0510	0	35.1006	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	195.9	0	SC	0	5.0401	0	35.1017	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	196.9	0	SC	0	5.0371	0	35.1014	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	197.8	0	SC	0	5.0338	0	35.1012	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	198.8	0	SC	0	5.0296	0	35.1014	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	199.8	0	SC	0	5.0252	0	35.1016	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	200.8	0	SC	0	5.0229	0	35.1021	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	201.8	0	SC	0	5.0223	0	35.1023	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	202.8	0	SC	0	5.0248	0	35.1027	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	203.8	0	SC	0	5.0234	0	35.1032	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	204.8	0	SC	0	5.0233	0	35.1042	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	205.8	0	SC	0	5.0273	0	35.1049	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	206.7	0	SC	0	5.0266	0	35.1051	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	207.7	0	SC	0	5.0263	0	35.1052	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	208.7	0	SC	0	5.0194	0	35.1044	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	209.7	0	SC	0	4.9793	0	35.1031	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	210.7	0	SC	0	4.9519	0	35.1021	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	211.7	0	SC	0	4.9372	0	35.1014	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	212.7	0	SC	0	4.9337	0	35.1008	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	213.7	0	SC	0	4.9266	0	35.1004	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	214.7	0	SC	0	4.9221	0	35.0999	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	215.6	0	SC	0	4.9094	0	35.1003	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	216.6	0	SC	0	4.9080	0	35.1007	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	217.6	0	SC	0	4.9058	0	35.1007	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	218.6	0	SC	0	4.8976	0	35.1016	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	219.6	0	SC	0	4.8920	0	35.1027	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	220.6	0	SC	0	4.8878	0	35.1029	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	221.6	0	SC	0	4.8865	0	35.1036	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	222.6	0	SC	0	4.8903	0	35.1037	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	223.5	0	SC	0	4.8875	0	35.1043	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	224.5	0	SC	0	4.8841	0	35.1043	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	225.5	0	SC	0	4.8820	0	35.1045	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	226.5	0	SC	0	4.8804	0	35.1048	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	227.5	0	SC	0	4.8750	0	35.1044	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	228.5	0	SC	0	4.8639	0	35.1050	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	229.5	0	SC	0	4.8614	0	35.1049	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	230.5	0	SC	0	4.8597	0	35.1051	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	231.5	0	SC	0	4.8588	0	35.1048	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	232.4	0	SC	0	4.8532	0	35.1046	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	233.4	0	SC	0	4.8402	0	35.1047	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	234.4	0	SC	0	4.8345	0	35.1044	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	235.4	0	SC	0	4.8296	0	35.1043	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	236.4	0	SC	0	4.8228	0	35.1041	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	237.4	0	SC	0	4.8138	0	35.1049	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	238.4	0	SC	0	4.8125	0	35.1047	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	239.4	0	SC	0	4.8117	0	35.1048	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	240.4	0	SC	0	4.8107	0	35.1047	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	241.3	0	SC	0	4.8133	0	35.1041	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	242.3	0	SC	0	4.7962	0	35.1047	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	243.3	0	SC	0	4.7880	0	35.1058	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	244.3	0	SC	0	4.7824	0	35.1057	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	245.3	0	SC	0	4.7773	0	35.1055	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	246.3	0	SC	0	4.7713	0	35.1051	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	247.3	0	SC	0	4.7654	0	35.1050	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	248.3	0	SC	0	4.7577	0	35.1050	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	249.3	0	SC	0	4.7554	0	35.1049	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	250.2	0	SC	0	4.7504	0	35.1047	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	251.2	0	SC	0	4.7450	0	35.1047	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	252.2	0	SC	0	4.7424	0	35.1046	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	253.2	0	SC	0	4.7416	0	35.1046	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	254.2	0	SC	0	4.7338	0	35.1035	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	255.2	0	SC	0	4.7165	0	35.1040	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	256.2	0	SC	0	4.7117	0	35.1038	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	257.2	0	SC	0	4.7139	0	35.1036	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	258.1	0	SC	0	4.7150	0	35.1033	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	259.1	0	SC	0	4.7126	0	35.1032	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	260.1	0	SC	0	4.6886	0	35.1025	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	261.1	0	SC	0	4.6723	0	35.1031	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	262.1	0	SC	0	4.6720	0	35.1028	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	263.1	0	SC	0	4.6705	0	35.1031	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	264.1	0	SC	0	4.6677	0	35.1035	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	265.1	0	SC	0	4.6645	0	35.1034	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	266.1	0	SC	0	4.6639	0	35.1038	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	267.0	0	SC	0	4.6598	0	35.1038	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	268.0	0	SC	0	4.6566	0	35.1044	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	269.0	0	SC	0	4.6574	0	35.1043	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	270.0	0	SC	0	4.6531	0	35.1044	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	271.0	0	SC	0	4.6474	0	35.1048	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	272.0	0	SC	0	4.6418	0	35.1048	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	273.0	0	SC	0	4.6324	0	35.1035	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	274.0	0	SC	0	4.6199	0	35.1037	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	275.0	0	SC	0	4.6181	0	35.1031	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	275.9	0	SC	0	4.6175	0	35.1028	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	276.9	0	SC	0	4.6184	0	35.1027	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	277.9	0	SC	0	4.6163	0	35.1020	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	278.9	0	SC	0	4.6154	0	35.1020	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	279.9	0	SC	0	4.6125	0	35.1014	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	280.9	0	SC	0	4.6114	0	35.1013	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	281.9	0	SC	0	4.6098	0	35.1012	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	282.9	0	SC	0	4.6058	0	35.1010	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	283.8	0	SC	0	4.6024	0	35.1010	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	284.8	0	SC	0	4.5979	0	35.1008	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	285.8	0	SC	0	4.5902	0	35.1006	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	286.8	0	SC	0	4.5860	0	35.1003	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	287.8	0	SC	0	4.5832	0	35.1003	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	288.8	0	SC	0	4.5790	0	35.1001	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	289.8	0	SC	0	4.5761	0	35.0998	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	290.8	0	SC	0	4.5742	0	35.0999	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	291.8	0	SC	0	4.5725	0	35.0997	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	292.7	0	SC	0	4.5714	0	35.0998	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	293.7	0	SC	0	4.5676	0	35.0994	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	294.7	0	SC	0	4.5590	0	35.0996	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	295.7	0	SC	0	4.5521	0	35.0994	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	296.7	0	SC	0	4.5478	0	35.0984	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	297.7	0	SC	0	4.5153	0	35.0982	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	298.7	0	SC	0	4.5088	0	35.0972	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	299.7	0	SC	0	4.5044	0	35.0968	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	300.6	0	SC	0	4.5005	0	35.0962	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	301.6	0	SC	0	4.4923	0	35.0956	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	302.6	0	SC	0	4.4778	0	35.0953	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	303.6	0	SC	0	4.4700	0	35.0950	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	304.6	0	SC	0	4.4653	0	35.0946	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	305.6	0	SC	0	4.4520	0	35.0937	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	306.6	0	SC	0	4.4464	0	35.0938	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	307.6	0	SC	0	4.4376	0	35.0932	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	308.6	0	SC	0	4.4239	0	35.0931	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	309.5	0	SC	0	4.4202	0	35.0932	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	310.5	0	SC	0	4.4142	0	35.0921	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	311.5	0	SC	0	4.4056	0	35.0923	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	312.5	0	SC	0	4.4003	0	35.0923	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	313.5	0	SC	0	4.3983	0	35.0922	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	314.5	0	SC	0	4.3963	0	35.0918	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	315.5	0	SC	0	4.3901	0	35.0917	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	316.5	0	SC	0	4.3830	0	35.0915	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	317.4	0	SC	0	4.3733	0	35.0914	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	318.4	0	SC	0	4.3548	0	35.0900	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	319.4	0	SC	0	4.3399	0	35.0904	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	320.4	0	SC	0	4.3296	0	35.0903	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	321.4	0	SC	0	4.3251	0	35.0900	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	322.4	0	SC	0	4.3144	0	35.0891	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	323.4	0	SC	0	4.3086	0	35.0892	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	324.4	0	SC	0	4.3076	0	35.0894	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	325.4	0	SC	0	4.3003	0	35.0886	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	326.3	0	SC	0	4.2899	0	35.0887	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	327.3	0	SC	0	4.2898	0	35.0883	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	328.3	0	SC	0	4.2889	0	35.0880	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	329.3	0	SC	0	4.2869	0	35.0881	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	330.3	0	SC	0	4.2863	0	35.0882	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	331.3	0	SC	0	4.2824	0	35.0883	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	332.3	0	SC	0	4.2807	0	35.0883	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	333.3	0	SC	0	4.2763	0	35.0879	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	334.2	0	SC	0	4.2595	0	35.0881	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	335.2	0	SC	0	4.2321	0	35.0866	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	336.2	0	SC	0	4.2043	0	35.0863	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	337.2	0	SC	0	4.1878	0	35.0849	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	338.2	0	SC	0	4.1760	0	35.0848	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	339.2	0	SC	0	4.1715	0	35.0842	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	340.2	0	SC	0	4.1602	0	35.0835	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	341.2	0	SC	0	4.1492	0	35.0832	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	342.1	0	SC	0	4.1359	0	35.0822	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	343.1	0	SC	0	4.1233	0	35.0816	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	344.1	0	SC	0	4.1038	0	35.0807	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	345.1	0	SC	0	4.0930	0	35.0803	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	346.1	0	SC	0	4.0751	0	35.0798	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	347.1	0	SC	0	4.0713	0	35.0794	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	348.1	0	SC	0	4.0551	0	35.0776	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	349.1	0	SC	0	4.0246	0	35.0768	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	350.1	0	SC	0	4.0082	0	35.0760	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	351.0	0	SC	0	3.9938	0	35.0745	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	352.0	0	SC	0	3.9526	0	35.0743	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	353.0	0	SC	0	3.9447	0	35.0731	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	354.0	0	SC	0	3.9344	0	35.0721	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	355.0	0	SC	0	3.9312	0	35.0719	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	356.0	0	SC	0	3.9268	0	35.0717	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	357.0	0	SC	0	3.9177	0	35.0711	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	358.0	0	SC	0	3.9106	0	35.0711	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	358.9	0	SC	0	3.9031	0	35.0704	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	359.9	0	SC	0	3.8880	0	35.0694	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	360.9	0	SC	0	3.8799	0	35.0691	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	361.9	0	SC	0	3.8667	0	35.0682	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	362.9	0	SC	0	3.8537	0	35.0682	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	363.9	0	SC	0	3.8463	0	35.0676	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	364.9	0	SC	0	3.8375	0	35.0666	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	365.9	0	SC	0	3.8258	0	35.0660	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	366.8	0	SC	0	3.7792	0	35.0631	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	367.8	0	SC	0	3.7568	0	35.0636	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	368.8	0	SC	0	3.7471	0	35.0623	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	369.8	0	SC	0	3.7399	0	35.0622	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	370.8	0	SC	0	3.7327	0	35.0604	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	371.8	0	SC	0	3.7103	0	35.0603	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	372.8	0	SC	0	3.6962	0	35.0599	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	373.8	0	SC	0	3.6921	0	35.0596	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	374.8	0	SC	0	3.6859	0	35.0588	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	375.7	0	SC	0	3.6817	0	35.0589	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	376.7	0	SC	0	3.6762	0	35.0583	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	377.7	0	SC	0	3.6610	0	35.0573	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	378.7	0	SC	0	3.6291	0	35.0560	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	379.7	0	SC	0	3.6144	0	35.0560	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	380.7	0	SC	0	3.6068	0	35.0545	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	381.7	0	SC	0	3.5802	0	35.0544	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	382.7	0	SC	0	3.5733	0	35.0538	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	383.6	0	SC	0	3.5662	0	35.0528	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	384.6	0	SC	0	3.5457	0	35.0524	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	385.6	0	SC	0	3.5350	0	35.0515	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	386.6	0	SC	0	3.5263	0	35.0513	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	387.6	0	SC	0	3.5254	0	35.0513	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	388.6	0	SC	0	3.5171	0	35.0506	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	389.6	0	SC	0	3.5055	0	35.0502	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	390.6	0	SC	0	3.5009	0	35.0499	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	391.5	0	SC	0	3.4972	0	35.0498	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	392.5	0	SC	0	3.4940	0	35.0493	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	393.5	0	SC	0	3.4844	0	35.0489	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	394.5	0	SC	0	3.4763	0	35.0485	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	395.5	0	SC	0	3.4527	0	35.0465	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	396.5	0	SC	0	3.4328	0	35.0458	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	397.5	0	SC	0	3.4178	0	35.0446	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	398.5	0	SC	0	3.4041	0	35.0439	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	399.4	0	SC	0	3.3907	0	35.0433	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	400.4	0	SC	0	3.3834	0	35.0425	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	401.4	0	SC	0	3.3785	0	35.0423	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	402.4	0	SC	0	3.3761	0	35.0424	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	403.4	0	SC	0	3.3742	0	35.0423	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	404.4	0	SC	0	3.3659	0	35.0418	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	405.4	0	SC	0	3.3579	0	35.0413	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	406.4	0	SC	0	3.3457	0	35.0406	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	407.3	0	SC	0	3.3286	0	35.0384	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	408.3	0	SC	0	3.2704	0	35.0358	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	409.3	0	SC	0	3.2464	0	35.0356	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	410.3	0	SC	0	3.2334	0	35.0348	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	411.3	0	SC	0	3.2307	0	35.0342	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	412.3	0	SC	0	3.2317	0	35.0342	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	413.3	0	SC	0	3.2336	0	35.0344	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	414.3	0	SC	0	3.2340	0	35.0343	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	415.3	0	SC	0	3.2307	0	35.0340	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	416.2	0	SC	0	3.2256	0	35.0340	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	417.2	0	SC	0	3.2182	0	35.0335	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	418.2	0	SC	0	3.2070	0	35.0327	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	419.2	0	SC	0	3.1956	0	35.0325	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	420.2	0	SC	0	3.1822	0	35.0305	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	421.2	0	SC	0	3.1353	0	35.0278	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	422.2	0	SC	0	3.1086	0	35.0269	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	423.2	0	SC	0	3.0775	0	35.0234	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	424.1	0	SC	0	3.0364	0	35.0225	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	425.1	0	SC	0	3.0145	0	35.0204	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	426.1	0	SC	0	2.9946	0	35.0187	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	427.1	0	SC	0	2.9771	0	35.0179	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	428.1	0	SC	0	2.9645	0	35.0177	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	429.1	0	SC	0	2.9466	0	35.0167	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	430.1	0	SC	0	2.9393	0	35.0165	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	431.1	0	SC	0	2.9316	0	35.0157	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	432.0	0	SC	0	2.9244	0	35.0159	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	433.0	0	SC	0	2.9230	0	35.0159	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	434.0	0	SC	0	2.9214	0	35.0157	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	435.0	0	SC	0	2.9191	0	35.0156	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	436.0	0	SC	0	2.9088	0	35.0145	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	437.0	0	SC	0	2.9023	0	35.0149	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	438.0	0	SC	0	2.8985	0	35.0144	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	439.0	0	SC	0	2.8888	0	35.0141	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	439.9	0	SC	0	2.8868	0	35.0141	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	440.9	0	SC	0	2.8879	0	35.0144	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	441.9	0	SC	0	2.8878	0	35.0142	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	442.9	0	SC	0	2.8832	0	35.0140	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	443.9	0	SC	0	2.8810	0	35.0141	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	444.9	0	SC	0	2.8804	0	35.0137	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	445.9	0	SC	0	2.8775	0	35.0136	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	446.9	0	SC	0	2.8724	0	35.0129	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	447.8	0	SC	0	2.8669	0	35.0131	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	448.8	0	SC	0	2.8638	0	35.0130	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	449.8	0	SC	0	2.8601	0	35.0126	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	450.8	0	SC	0	2.8578	0	35.0125	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	451.8	0	SC	0	2.8513	0	35.0124	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	452.8	0	SC	0	2.8512	0	35.0122	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	453.8	0	SC	0	2.8508	0	35.0125	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	454.8	0	SC	0	2.8510	0	35.0119	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	455.7	0	SC	0	2.8508	0	35.0122	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	456.7	0	SC	0	2.8506	0	35.0122	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	457.7	0	SC	0	2.8478	0	35.0120	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	458.7	0	SC	0	2.8479	0	35.0121	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	459.7	0	SC	0	2.8446	0	35.0117	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	460.7	0	SC	0	2.8355	0	35.0113	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	461.7	0	SC	0	2.8361	0	35.0113	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	462.7	0	SC	0	2.8372	0	35.0112	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	463.6	0	SC	0	2.8326	0	35.0105	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	464.6	0	SC	0	2.8286	0	35.0111	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	465.6	0	SC	0	2.8320	0	35.0114	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	466.6	0	SC	0	2.8327	0	35.0110	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	467.6	0	SC	0	2.8324	0	35.0108	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	468.6	0	SC	0	2.8315	0	35.0109	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	469.6	0	SC	0	2.8315	0	35.0111	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	470.6	0	SC	0	2.8317	0	35.0112	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	471.5	0	SC	0	2.8327	0	35.0110	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	472.5	0	SC	0	2.8304	0	35.0108	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	473.5	0	SC	0	2.8294	0	35.0110	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	474.5	0	SC	0	2.8294	0	35.0110	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	475.5	0	SC	0	2.8298	0	35.0111	0
@5359__20011058	005	C	05/26/2001	14:10	15.5094	73.2542	0	476.5	0	SC	0	2.8263	0	35.0107	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	3.0	0	SC	0	5.1900	0	35.0476	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	4.0	0	SC	0	5.1928	0	35.0471	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	4.9	0	SC	0	5.1910	0	35.0466	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	5.9	0	SC	0	5.1951	0	35.0470	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	6.9	0	SC	0	5.1949	0	35.0442	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	7.9	0	SC	0	5.1949	0	35.0462	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	8.9	0	SC	0	5.1946	0	35.0462	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	9.9	0	SC	0	5.1951	0	35.0460	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	10.9	0	SC	0	5.1945	0	35.0457	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	11.9	0	SC	0	5.1940	0	35.0460	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	12.9	0	SC	0	5.1949	0	35.0459	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	13.9	0	SC	0	5.1956	0	35.0455	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	14.8	0	SC	0	5.1953	0	35.0458	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	15.8	0	SC	0	5.1953	0	35.0456	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	16.8	0	SC	0	5.1952	0	35.0455	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	17.8	0	SC	0	5.1954	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	18.8	0	SC	0	5.1951	0	35.0453	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	19.8	0	SC	0	5.1946	0	35.0453	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	20.8	0	SC	0	5.1941	0	35.0454	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	21.8	0	SC	0	5.1938	0	35.0444	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	22.8	0	SC	0	5.1932	0	35.0444	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	23.8	0	SC	0	5.1931	0	35.0420	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	24.7	0	SC	0	5.1945	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	25.7	0	SC	0	5.1956	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	26.7	0	SC	0	5.1938	0	35.0453	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	27.7	0	SC	0	5.1932	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	28.7	0	SC	0	5.1937	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	29.7	0	SC	0	5.1949	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	30.7	0	SC	0	5.1952	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	31.7	0	SC	0	5.1948	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	32.7	0	SC	0	5.1944	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	33.6	0	SC	0	5.1944	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	34.6	0	SC	0	5.1942	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	35.6	0	SC	0	5.1937	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	36.6	0	SC	0	5.1936	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	37.6	0	SC	0	5.1936	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	38.6	0	SC	0	5.1936	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	39.6	0	SC	0	5.1936	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	40.6	0	SC	0	5.1937	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	41.6	0	SC	0	5.1938	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	42.6	0	SC	0	5.1939	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	43.5	0	SC	0	5.1937	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	44.5	0	SC	0	5.1938	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	45.5	0	SC	0	5.1932	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	46.5	0	SC	0	5.1931	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	47.5	0	SC	0	5.1932	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	48.5	0	SC	0	5.1933	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	49.5	0	SC	0	5.1937	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	50.5	0	SC	0	5.1938	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	51.5	0	SC	0	5.1940	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	52.4	0	SC	0	5.1944	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	53.4	0	SC	0	5.1950	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	54.4	0	SC	0	5.1948	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	55.4	0	SC	0	5.1948	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	56.4	0	SC	0	5.1949	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	57.4	0	SC	0	5.1948	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	58.4	0	SC	0	5.1946	0	35.0441	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	59.4	0	SC	0	5.1948	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	60.4	0	SC	0	5.1951	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	61.4	0	SC	0	5.1952	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	62.3	0	SC	0	5.1957	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	63.3	0	SC	0	5.1959	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	64.3	0	SC	0	5.1959	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	65.3	0	SC	0	5.1963	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	66.3	0	SC	0	5.1961	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	67.3	0	SC	0	5.1953	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	68.3	0	SC	0	5.1930	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	69.3	0	SC	0	5.1906	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	70.3	0	SC	0	5.1893	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	71.2	0	SC	0	5.1910	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	72.2	0	SC	0	5.1921	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	73.2	0	SC	0	5.1941	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	74.2	0	SC	0	5.1950	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	75.2	0	SC	0	5.1947	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	76.2	0	SC	0	5.1948	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	77.2	0	SC	0	5.1936	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	78.2	0	SC	0	5.1929	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	79.2	0	SC	0	5.1911	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	80.1	0	SC	0	5.1934	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	81.1	0	SC	0	5.1952	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	82.1	0	SC	0	5.1967	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	83.1	0	SC	0	5.1972	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	84.1	0	SC	0	5.1968	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	85.1	0	SC	0	5.1947	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	86.1	0	SC	0	5.1954	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	87.1	0	SC	0	5.1927	0	35.0445	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	88.1	0	SC	0	5.1927	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	89.1	0	SC	0	5.1892	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	90.0	0	SC	0	5.1884	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	91.0	0	SC	0	5.1870	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	92.0	0	SC	0	5.1898	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	93.0	0	SC	0	5.1890	0	35.0443	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	94.0	0	SC	0	5.1808	0	35.0438	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	95.0	0	SC	0	5.1770	0	35.0444	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	96.0	0	SC	0	5.1773	0	35.0441	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	97.0	0	SC	0	5.1774	0	35.0443	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	98.0	0	SC	0	5.1778	0	35.0441	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	98.9	0	SC	0	5.1779	0	35.0445	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	99.9	0	SC	0	5.1784	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	100.9	0	SC	0	5.1787	0	35.0445	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	101.9	0	SC	0	5.1788	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	102.9	0	SC	0	5.1791	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	103.9	0	SC	0	5.1790	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	104.9	0	SC	0	5.1790	0	35.0446	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	105.9	0	SC	0	5.1787	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	106.9	0	SC	0	5.1789	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	107.8	0	SC	0	5.1789	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	108.8	0	SC	0	5.1784	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	109.8	0	SC	0	5.1788	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	110.8	0	SC	0	5.1789	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	111.8	0	SC	0	5.1788	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	112.8	0	SC	0	5.1783	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	113.8	0	SC	0	5.1778	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	114.8	0	SC	0	5.1775	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	115.8	0	SC	0	5.1775	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	116.8	0	SC	0	5.1770	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	117.7	0	SC	0	5.1766	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	118.7	0	SC	0	5.1761	0	35.0450	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	119.7	0	SC	0	5.1756	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	120.7	0	SC	0	5.1757	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	121.7	0	SC	0	5.1754	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	122.7	0	SC	0	5.1753	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	123.7	0	SC	0	5.1733	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	124.7	0	SC	0	5.1697	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	125.7	0	SC	0	5.1618	0	35.0442	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	126.6	0	SC	0	5.1597	0	35.0442	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	127.6	0	SC	0	5.1567	0	35.0434	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	128.6	0	SC	0	5.1517	0	35.0431	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	129.6	0	SC	0	5.1499	0	35.0438	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	130.6	0	SC	0	5.1563	0	35.0449	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	131.6	0	SC	0	5.1564	0	35.0448	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	132.6	0	SC	0	5.1515	0	35.0457	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	133.6	0	SC	0	5.1560	0	35.0466	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	134.6	0	SC	0	5.1547	0	35.0465	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	135.5	0	SC	0	5.1478	0	35.0462	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	136.5	0	SC	0	5.1434	0	35.0463	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	137.5	0	SC	0	5.1413	0	35.0459	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	138.5	0	SC	0	5.1388	0	35.0457	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	139.5	0	SC	0	5.1369	0	35.0459	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	140.5	0	SC	0	5.1366	0	35.0460	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	141.5	0	SC	0	5.1359	0	35.0458	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	142.5	0	SC	0	5.1348	0	35.0458	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	143.5	0	SC	0	5.1293	0	35.0455	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	144.4	0	SC	0	5.1274	0	35.0454	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	145.4	0	SC	0	5.1146	0	35.0445	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	146.4	0	SC	0	5.1044	0	35.0457	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	147.4	0	SC	0	5.1034	0	35.0456	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	148.4	0	SC	0	5.1079	0	35.0474	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	149.4	0	SC	0	5.1187	0	35.0495	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	150.4	0	SC	0	5.1289	0	35.0519	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	151.4	0	SC	0	5.1312	0	35.0532	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	152.4	0	SC	0	5.1283	0	35.0531	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	153.3	0	SC	0	5.1154	0	35.0524	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	154.3	0	SC	0	5.1068	0	35.0520	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	155.3	0	SC	0	5.1004	0	35.0516	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	156.3	0	SC	0	5.0980	0	35.0512	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	157.3	0	SC	0	5.0988	0	35.0510	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	158.3	0	SC	0	5.0985	0	35.0512	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	159.3	0	SC	0	5.0974	0	35.0509	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	160.3	0	SC	0	5.0970	0	35.0506	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	161.3	0	SC	0	5.0922	0	35.0503	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	162.2	0	SC	0	5.0897	0	35.0505	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	163.2	0	SC	0	5.0884	0	35.0503	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	164.2	0	SC	0	5.0836	0	35.0496	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	165.2	0	SC	0	5.0818	0	35.0498	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	166.2	0	SC	0	5.0820	0	35.0498	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	167.2	0	SC	0	5.0822	0	35.0496	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	168.2	0	SC	0	5.0808	0	35.0501	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	169.2	0	SC	0	5.0815	0	35.0507	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	170.2	0	SC	0	5.0777	0	35.0500	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	171.1	0	SC	0	5.0745	0	35.0495	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	172.1	0	SC	0	5.0722	0	35.0497	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	173.1	0	SC	0	5.0752	0	35.0506	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	174.1	0	SC	0	5.0849	0	35.0531	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	175.1	0	SC	0	5.0904	0	35.0535	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	176.1	0	SC	0	5.0857	0	35.0523	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	177.1	0	SC	0	5.0726	0	35.0519	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	178.1	0	SC	0	5.0720	0	35.0516	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	179.1	0	SC	0	5.0750	0	35.0521	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	180.0	0	SC	0	5.0758	0	35.0520	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	181.0	0	SC	0	5.0757	0	35.0530	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	182.0	0	SC	0	5.0790	0	35.0540	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	183.0	0	SC	0	5.0875	0	35.0547	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	184.0	0	SC	0	5.0773	0	35.0549	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	185.0	0	SC	0	5.0925	0	35.0588	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	186.0	0	SC	0	5.1134	0	35.0605	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	187.0	0	SC	0	5.1131	0	35.0611	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	188.0	0	SC	0	5.1133	0	35.0619	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	188.9	0	SC	0	5.1172	0	35.0628	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	189.9	0	SC	0	5.1266	0	35.0658	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	190.9	0	SC	0	5.1524	0	35.0697	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	191.9	0	SC	0	5.1525	0	35.0708	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	192.9	0	SC	0	5.1512	0	35.0715	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	193.9	0	SC	0	5.1522	0	35.0721	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	194.9	0	SC	0	5.1538	0	35.0722	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	195.9	0	SC	0	5.1524	0	35.0721	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	196.9	0	SC	0	5.1451	0	35.0719	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	197.8	0	SC	0	5.1423	0	35.0726	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	198.8	0	SC	0	5.1419	0	35.0729	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	199.8	0	SC	0	5.1442	0	35.0737	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	200.8	0	SC	0	5.1447	0	35.0738	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	201.8	0	SC	0	5.1454	0	35.0742	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	202.8	0	SC	0	5.1445	0	35.0744	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	203.8	0	SC	0	5.1424	0	35.0743	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	204.8	0	SC	0	5.1389	0	35.0740	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	205.8	0	SC	0	5.1379	0	35.0741	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	206.7	0	SC	0	5.1373	0	35.0739	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	207.7	0	SC	0	5.1363	0	35.0736	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	208.7	0	SC	0	5.1296	0	35.0728	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	209.7	0	SC	0	5.1127	0	35.0718	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	210.7	0	SC	0	5.1020	0	35.0699	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	211.7	0	SC	0	5.0987	0	35.0695	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	212.7	0	SC	0	5.0764	0	35.0651	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	213.7	0	SC	0	5.0294	0	35.0608	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	214.7	0	SC	0	4.9976	0	35.0602	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	215.6	0	SC	0	4.9879	0	35.0586	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	216.6	0	SC	0	4.9812	0	35.0572	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	217.6	0	SC	0	4.9768	0	35.0566	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	218.6	0	SC	0	4.9765	0	35.0562	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	219.6	0	SC	0	4.9748	0	35.0563	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	220.6	0	SC	0	4.9730	0	35.0562	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	221.6	0	SC	0	4.9718	0	35.0563	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	222.6	0	SC	0	4.9696	0	35.0559	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	223.5	0	SC	0	4.9673	0	35.0562	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	224.5	0	SC	0	4.9565	0	35.0539	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	225.5	0	SC	0	4.9249	0	35.0528	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	226.5	0	SC	0	4.9179	0	35.0520	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	227.5	0	SC	0	4.9147	0	35.0507	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	228.5	0	SC	0	4.9114	0	35.0502	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	229.5	0	SC	0	4.9067	0	35.0497	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	230.5	0	SC	0	4.9033	0	35.0493	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	231.5	0	SC	0	4.8992	0	35.0495	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	232.4	0	SC	0	4.9018	0	35.0512	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	233.4	0	SC	0	4.9043	0	35.0516	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	234.4	0	SC	0	4.9011	0	35.0517	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	235.4	0	SC	0	4.8902	0	35.0518	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	236.4	0	SC	0	4.8903	0	35.0517	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	237.4	0	SC	0	4.8899	0	35.0516	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	238.4	0	SC	0	4.8884	0	35.0518	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	239.4	0	SC	0	4.8852	0	35.0520	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	240.4	0	SC	0	4.8807	0	35.0533	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	241.3	0	SC	0	4.8795	0	35.0541	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	242.3	0	SC	0	4.8817	0	35.0556	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	243.3	0	SC	0	4.8843	0	35.0563	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	244.3	0	SC	0	4.8845	0	35.0567	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	245.3	0	SC	0	4.8847	0	35.0566	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	246.3	0	SC	0	4.8839	0	35.0575	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	247.3	0	SC	0	4.8925	0	35.0595	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	248.3	0	SC	0	4.9018	0	35.0621	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	249.3	0	SC	0	4.9101	0	35.0638	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	250.2	0	SC	0	4.9068	0	35.0649	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	251.2	0	SC	0	4.9046	0	35.0650	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	252.2	0	SC	0	4.9029	0	35.0648	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	253.2	0	SC	0	4.8975	0	35.0640	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	254.2	0	SC	0	4.8753	0	35.0619	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	255.2	0	SC	0	4.8601	0	35.0610	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	256.2	0	SC	0	4.8557	0	35.0607	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	257.2	0	SC	0	4.8507	0	35.0598	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	258.1	0	SC	0	4.8460	0	35.0595	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	259.1	0	SC	0	4.8412	0	35.0599	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	260.1	0	SC	0	4.8356	0	35.0606	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	261.1	0	SC	0	4.8244	0	35.0611	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	262.1	0	SC	0	4.7982	0	35.0584	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	263.1	0	SC	0	4.7632	0	35.0558	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	264.1	0	SC	0	4.7366	0	35.0533	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	265.1	0	SC	0	4.7265	0	35.0513	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	266.1	0	SC	0	4.7026	0	35.0488	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	267.0	0	SC	0	4.6876	0	35.0463	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	268.0	0	SC	0	4.6720	0	35.0447	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	269.0	0	SC	0	4.6652	0	35.0443	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	270.0	0	SC	0	4.6603	0	35.0429	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	271.0	0	SC	0	4.6405	0	35.0409	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	272.0	0	SC	0	4.6354	0	35.0421	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	273.0	0	SC	0	4.6392	0	35.0422	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	274.0	0	SC	0	4.6399	0	35.0425	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	275.0	0	SC	0	4.6435	0	35.0435	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	275.9	0	SC	0	4.6522	0	35.0473	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	276.9	0	SC	0	4.7062	0	35.0579	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	277.9	0	SC	0	4.7102	0	35.0595	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	278.9	0	SC	0	4.7108	0	35.0599	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	279.9	0	SC	0	4.7105	0	35.0601	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	280.9	0	SC	0	4.7074	0	35.0605	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	281.9	0	SC	0	4.7045	0	35.0599	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	282.9	0	SC	0	4.6982	0	35.0593	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	283.8	0	SC	0	4.6849	0	35.0585	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	284.8	0	SC	0	4.6728	0	35.0594	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	285.8	0	SC	0	4.6759	0	35.0605	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	286.8	0	SC	0	4.6720	0	35.0607	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	287.8	0	SC	0	4.6602	0	35.0603	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	288.8	0	SC	0	4.6552	0	35.0624	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	289.8	0	SC	0	4.6563	0	35.0642	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	290.8	0	SC	0	4.6626	0	35.0668	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	291.8	0	SC	0	4.6649	0	35.0674	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	292.7	0	SC	0	4.6578	0	35.0673	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	293.7	0	SC	0	4.6466	0	35.0658	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	294.7	0	SC	0	4.6228	0	35.0640	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	295.7	0	SC	0	4.6138	0	35.0642	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	296.7	0	SC	0	4.6118	0	35.0639	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	297.7	0	SC	0	4.5975	0	35.0633	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	298.7	0	SC	0	4.5873	0	35.0629	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	299.7	0	SC	0	4.5830	0	35.0626	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	300.6	0	SC	0	4.5779	0	35.0620	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	301.6	0	SC	0	4.5715	0	35.0620	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	302.6	0	SC	0	4.5762	0	35.0638	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	303.6	0	SC	0	4.5475	0	35.0579	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	304.6	0	SC	0	4.4697	0	35.0503	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	305.6	0	SC	0	4.4455	0	35.0483	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	306.6	0	SC	0	4.3984	0	35.0417	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	307.6	0	SC	0	4.3812	0	35.0390	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	308.6	0	SC	0	4.3722	0	35.0375	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	309.5	0	SC	0	4.3581	0	35.0401	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	310.5	0	SC	0	4.3653	0	35.0405	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	311.5	0	SC	0	4.3704	0	35.0422	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	312.5	0	SC	0	4.3802	0	35.0451	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	313.5	0	SC	0	4.3828	0	35.0463	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	314.5	0	SC	0	4.3835	0	35.0465	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	315.5	0	SC	0	4.3831	0	35.0469	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	316.5	0	SC	0	4.3862	0	35.0487	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	317.4	0	SC	0	4.3875	0	35.0493	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	318.4	0	SC	0	4.3959	0	35.0539	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	319.4	0	SC	0	4.4557	0	35.0649	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	320.4	0	SC	0	4.4653	0	35.0660	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	321.4	0	SC	0	4.4580	0	35.0663	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	322.4	0	SC	0	4.4477	0	35.0660	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	323.4	0	SC	0	4.4281	0	35.0648	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	324.4	0	SC	0	4.4139	0	35.0627	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	325.4	0	SC	0	4.3876	0	35.0605	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	326.3	0	SC	0	4.3656	0	35.0583	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	327.3	0	SC	0	4.3464	0	35.0561	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	328.3	0	SC	0	4.3353	0	35.0559	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	329.3	0	SC	0	4.3350	0	35.0558	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	330.3	0	SC	0	4.3265	0	35.0545	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	331.3	0	SC	0	4.3130	0	35.0538	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	332.3	0	SC	0	4.3067	0	35.0532	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	333.3	0	SC	0	4.3010	0	35.0532	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	334.2	0	SC	0	4.2990	0	35.0530	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	335.2	0	SC	0	4.2958	0	35.0524	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	336.2	0	SC	0	4.2905	0	35.0522	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	337.2	0	SC	0	4.2877	0	35.0519	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	338.2	0	SC	0	4.2863	0	35.0519	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	339.2	0	SC	0	4.2808	0	35.0505	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	340.2	0	SC	0	4.2553	0	35.0500	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	341.2	0	SC	0	4.2402	0	35.0506	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	342.1	0	SC	0	4.2686	0	35.0563	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	343.1	0	SC	0	4.2661	0	35.0545	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	344.1	0	SC	0	4.2348	0	35.0522	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	345.1	0	SC	0	4.2106	0	35.0508	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	346.1	0	SC	0	4.1882	0	35.0492	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	347.1	0	SC	0	4.1748	0	35.0501	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	348.1	0	SC	0	4.1747	0	35.0499	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	349.1	0	SC	0	4.1736	0	35.0500	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	350.1	0	SC	0	4.1472	0	35.0452	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	351.0	0	SC	0	4.1116	0	35.0444	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	352.0	0	SC	0	4.1006	0	35.0429	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	353.0	0	SC	0	4.0899	0	35.0409	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	354.0	0	SC	0	4.0656	0	35.0395	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	355.0	0	SC	0	4.0621	0	35.0397	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	356.0	0	SC	0	4.0557	0	35.0395	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	357.0	0	SC	0	4.0507	0	35.0392	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	358.0	0	SC	0	4.0433	0	35.0383	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	358.9	0	SC	0	4.0155	0	35.0354	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	359.9	0	SC	0	3.9949	0	35.0356	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	360.9	0	SC	0	3.9917	0	35.0353	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	361.9	0	SC	0	3.9810	0	35.0341	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	362.9	0	SC	0	3.9678	0	35.0336	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	363.9	0	SC	0	3.9673	0	35.0339	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	364.9	0	SC	0	3.9741	0	35.0344	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	365.9	0	SC	0	3.9750	0	35.0349	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	366.8	0	SC	0	3.9761	0	35.0348	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	367.8	0	SC	0	3.9670	0	35.0337	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	368.8	0	SC	0	3.9455	0	35.0314	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	369.8	0	SC	0	3.9275	0	35.0308	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	370.8	0	SC	0	3.9164	0	35.0292	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	371.8	0	SC	0	3.9017	0	35.0296	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	372.8	0	SC	0	3.8947	0	35.0288	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	373.8	0	SC	0	3.8857	0	35.0291	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	374.8	0	SC	0	3.8798	0	35.0290	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	375.7	0	SC	0	3.8678	0	35.0289	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	376.7	0	SC	0	3.8601	0	35.0307	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	377.7	0	SC	0	3.8561	0	35.0318	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	378.7	0	SC	0	3.8568	0	35.0319	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	379.7	0	SC	0	3.8524	0	35.0317	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	380.7	0	SC	0	3.8503	0	35.0316	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	381.7	0	SC	0	3.8490	0	35.0319	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	382.7	0	SC	0	3.8453	0	35.0311	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	383.6	0	SC	0	3.8394	0	35.0314	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	384.6	0	SC	0	3.8380	0	35.0312	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	385.6	0	SC	0	3.8332	0	35.0310	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	386.6	0	SC	0	3.8285	0	35.0313	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	387.6	0	SC	0	3.8316	0	35.0326	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	388.6	0	SC	0	3.8220	0	35.0326	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	389.6	0	SC	0	3.7993	0	35.0308	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	390.6	0	SC	0	3.7822	0	35.0334	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	391.5	0	SC	0	3.7936	0	35.0355	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	392.5	0	SC	0	3.7996	0	35.0367	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	393.5	0	SC	0	3.7983	0	35.0371	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	394.5	0	SC	0	3.7929	0	35.0368	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	395.5	0	SC	0	3.7787	0	35.0347	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	396.5	0	SC	0	3.7495	0	35.0340	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	397.5	0	SC	0	3.7360	0	35.0329	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	398.5	0	SC	0	3.7110	0	35.0306	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	399.4	0	SC	0	3.6983	0	35.0306	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	400.4	0	SC	0	3.6853	0	35.0293	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	401.4	0	SC	0	3.6710	0	35.0282	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	402.4	0	SC	0	3.6581	0	35.0258	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	403.4	0	SC	0	3.6263	0	35.0245	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	404.4	0	SC	0	3.5903	0	35.0202	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	405.4	0	SC	0	3.5461	0	35.0195	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	406.4	0	SC	0	3.4827	0	35.0122	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	407.3	0	SC	0	3.4346	0	35.0116	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	408.3	0	SC	0	3.3999	0	35.0071	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	409.3	0	SC	0	3.3379	0	35.0076	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	410.3	0	SC	0	3.3302	0	35.0074	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	411.3	0	SC	0	3.3131	0	35.0054	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	412.3	0	SC	0	3.2943	0	35.0059	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	413.3	0	SC	0	3.2497	0	35.0026	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	414.3	0	SC	0	3.2253	0	35.0017	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	415.3	0	SC	0	3.2051	0	35.0000	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	416.2	0	SC	0	3.1963	0	34.9993	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	417.2	0	SC	0	3.1956	0	34.9996	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	418.2	0	SC	0	3.1885	0	34.9982	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	419.2	0	SC	0	3.1395	0	34.9916	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	420.2	0	SC	0	3.0980	0	34.9878	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	421.2	0	SC	0	3.0565	0	34.9850	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	422.2	0	SC	0	3.0381	0	34.9836	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	423.2	0	SC	0	3.0208	0	34.9800	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	424.1	0	SC	0	2.9867	0	34.9769	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	425.1	0	SC	0	2.9732	0	34.9785	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	426.1	0	SC	0	2.9744	0	34.9798	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	427.1	0	SC	0	2.9696	0	34.9802	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	428.1	0	SC	0	2.9697	0	34.9808	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	429.1	0	SC	0	2.9611	0	34.9796	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	430.1	0	SC	0	2.9604	0	34.9812	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	431.1	0	SC	0	2.9619	0	34.9811	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	432.0	0	SC	0	2.9576	0	34.9802	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	433.0	0	SC	0	2.9521	0	34.9810	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	434.0	0	SC	0	2.9510	0	34.9827	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	435.0	0	SC	0	2.9499	0	34.9824	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	436.0	0	SC	0	2.9491	0	34.9826	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	437.0	0	SC	0	2.9480	0	34.9844	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	438.0	0	SC	0	2.9601	0	34.9879	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	439.0	0	SC	0	2.9761	0	34.9915	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	439.9	0	SC	0	2.9861	0	34.9931	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	440.9	0	SC	0	2.9893	0	34.9939	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	441.9	0	SC	0	2.9900	0	34.9938	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	442.9	0	SC	0	2.9922	0	34.9940	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	443.9	0	SC	0	2.9938	0	34.9948	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	444.9	0	SC	0	2.9952	0	34.9946	0
@5359__20011058	006	C	05/26/2001	20:15	17.4722	73.2536	0	445.9	0	SC	0	2.9978	0	34.9951	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	3.0	0	SC	0	5.7740	0	34.9735	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	4.0	0	SC	0	5.7744	0	34.9721	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	4.9	0	SC	0	5.7746	0	34.9729	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	5.9	0	SC	0	5.7749	0	34.9728	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	6.9	0	SC	0	5.7753	0	34.9742	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	7.9	0	SC	0	5.7750	0	34.9760	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	8.9	0	SC	0	5.7736	0	34.9770	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	9.9	0	SC	0	5.7736	0	34.9769	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	10.9	0	SC	0	5.7744	0	34.9772	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	11.9	0	SC	0	5.7748	0	34.9767	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	12.9	0	SC	0	5.7752	0	34.9756	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	13.9	0	SC	0	5.7753	0	34.9766	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	14.8	0	SC	0	5.7752	0	34.9784	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	15.8	0	SC	0	5.7755	0	34.9788	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	16.8	0	SC	0	5.7755	0	34.9779	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	17.8	0	SC	0	5.7754	0	34.9764	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	18.8	0	SC	0	5.7757	0	34.9779	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	19.8	0	SC	0	5.7762	0	34.9785	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	20.8	0	SC	0	5.7880	0	34.9893	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	21.8	0	SC	0	5.8010	0	34.9941	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	22.8	0	SC	0	5.8010	0	34.9945	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	23.8	0	SC	0	5.8002	0	34.9952	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	24.7	0	SC	0	5.7991	0	34.9957	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	25.7	0	SC	0	5.7967	0	34.9968	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	26.7	0	SC	0	5.7959	0	34.9975	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	27.7	0	SC	0	5.7936	0	34.9981	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	28.7	0	SC	0	5.7891	0	34.9960	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	29.7	0	SC	0	5.7891	0	34.9982	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	30.7	0	SC	0	5.7902	0	34.9998	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	31.7	0	SC	0	5.7860	0	35.0000	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	32.7	0	SC	0	5.7837	0	35.0010	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	33.6	0	SC	0	5.7808	0	35.0018	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	34.6	0	SC	0	5.7787	0	35.0022	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	35.6	0	SC	0	5.7772	0	35.0022	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	36.6	0	SC	0	5.7735	0	35.0033	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	37.6	0	SC	0	5.7722	0	35.0038	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	38.6	0	SC	0	5.7705	0	35.0044	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	39.6	0	SC	0	5.7699	0	35.0046	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	40.6	0	SC	0	5.7679	0	35.0052	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	41.6	0	SC	0	5.7663	0	35.0055	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	42.6	0	SC	0	5.7664	0	35.0055	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	43.5	0	SC	0	5.7652	0	35.0070	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	44.5	0	SC	0	5.7636	0	35.0080	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	45.5	0	SC	0	5.7643	0	35.0085	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	46.5	0	SC	0	5.7642	0	35.0095	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	47.5	0	SC	0	5.7648	0	35.0116	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	48.5	0	SC	0	5.7657	0	35.0126	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	49.5	0	SC	0	5.7683	0	35.0155	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	50.5	0	SC	0	5.7705	0	35.0170	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	51.5	0	SC	0	5.7694	0	35.0175	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	52.4	0	SC	0	5.7673	0	35.0178	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	53.4	0	SC	0	5.7660	0	35.0177	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	54.4	0	SC	0	5.7643	0	35.0176	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	55.4	0	SC	0	5.7629	0	35.0175	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	56.4	0	SC	0	5.7624	0	35.0176	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	57.4	0	SC	0	5.7576	0	35.0173	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	58.4	0	SC	0	5.7505	0	35.0172	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	59.4	0	SC	0	5.7462	0	35.0173	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	60.4	0	SC	0	5.7389	0	35.0169	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	61.4	0	SC	0	5.7300	0	35.0165	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	62.3	0	SC	0	5.7092	0	35.0175	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	63.3	0	SC	0	5.6909	0	35.0189	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	64.3	0	SC	0	5.6561	0	35.0197	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	65.3	0	SC	0	5.6265	0	35.0224	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	66.3	0	SC	0	5.5973	0	35.0239	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	67.3	0	SC	0	5.5809	0	35.0296	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	68.3	0	SC	0	5.5875	0	35.0316	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	69.3	0	SC	0	5.5999	0	35.0350	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	70.3	0	SC	0	5.6172	0	35.0390	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	71.2	0	SC	0	5.6300	0	35.0428	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	72.2	0	SC	0	5.6558	0	35.0497	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	73.2	0	SC	0	5.7491	0	35.0689	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	74.2	0	SC	0	5.8407	0	35.0850	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	75.2	0	SC	0	5.8980	0	35.0912	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	76.2	0	SC	0	5.8958	0	35.0905	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	77.2	0	SC	0	5.8829	0	35.0908	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	78.2	0	SC	0	5.8864	0	35.0913	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	79.2	0	SC	0	5.8784	0	35.0896	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	80.2	0	SC	0	5.8215	0	35.0793	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	81.1	0	SC	0	5.7731	0	35.0767	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	82.1	0	SC	0	5.7584	0	35.0762	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	83.1	0	SC	0	5.8496	0	35.0950	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	84.1	0	SC	0	5.8985	0	35.1020	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	85.1	0	SC	0	5.8525	0	35.0941	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	86.1	0	SC	0	5.8396	0	35.0932	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	87.1	0	SC	0	5.8353	0	35.0928	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	88.1	0	SC	0	5.8228	0	35.0906	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	89.1	0	SC	0	5.8053	0	35.0881	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	90.0	0	SC	0	5.7714	0	35.0834	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	91.0	0	SC	0	5.7725	0	35.0868	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	92.0	0	SC	0	5.7770	0	35.0872	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	93.0	0	SC	0	5.7194	0	35.0755	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	94.0	0	SC	0	5.7006	0	35.0768	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	95.0	0	SC	0	5.6142	0	35.0668	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	96.0	0	SC	0	5.6332	0	35.0742	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	97.0	0	SC	0	5.6809	0	35.0843	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	98.0	0	SC	0	5.7080	0	35.0862	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	99.0	0	SC	0	5.7208	0	35.0897	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	99.9	0	SC	0	5.7308	0	35.0911	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	100.9	0	SC	0	5.7246	0	35.0900	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	101.9	0	SC	0	5.7002	0	35.0883	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	102.9	0	SC	0	5.6915	0	35.0894	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	103.9	0	SC	0	5.6935	0	35.0892	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	104.9	0	SC	0	5.6942	0	35.0904	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	105.9	0	SC	0	5.7000	0	35.0913	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	106.9	0	SC	0	5.7051	0	35.0931	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	107.9	0	SC	0	5.7147	0	35.0941	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	108.8	0	SC	0	5.7267	0	35.0985	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	109.8	0	SC	0	5.7495	0	35.1022	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	110.8	0	SC	0	5.7665	0	35.1081	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	111.8	0	SC	0	5.7907	0	35.1119	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	112.8	0	SC	0	5.8015	0	35.1134	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	113.8	0	SC	0	5.8012	0	35.1132	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	114.8	0	SC	0	5.8012	0	35.1137	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	115.8	0	SC	0	5.7951	0	35.1120	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	116.8	0	SC	0	5.7632	0	35.1076	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	117.7	0	SC	0	5.7112	0	35.1029	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	118.7	0	SC	0	5.7040	0	35.1024	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	119.7	0	SC	0	5.7054	0	35.1040	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	120.7	0	SC	0	5.6735	0	35.0968	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	121.7	0	SC	0	5.6337	0	35.0924	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	122.7	0	SC	0	5.5859	0	35.0887	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	123.7	0	SC	0	5.5826	0	35.0888	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	124.7	0	SC	0	5.5641	0	35.0866	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	125.7	0	SC	0	5.5647	0	35.0881	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	126.6	0	SC	0	5.5568	0	35.0868	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	127.6	0	SC	0	5.5465	0	35.0857	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	128.6	0	SC	0	5.5364	0	35.0840	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	129.6	0	SC	0	5.5108	0	35.0792	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	130.6	0	SC	0	5.4610	0	35.0718	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	131.6	0	SC	0	5.4484	0	35.0731	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	132.6	0	SC	0	5.4515	0	35.0758	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	133.6	0	SC	0	5.4522	0	35.0749	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	134.6	0	SC	0	5.4322	0	35.0723	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	135.6	0	SC	0	5.4281	0	35.0728	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	136.5	0	SC	0	5.4254	0	35.0724	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	137.5	0	SC	0	5.4288	0	35.0728	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	138.5	0	SC	0	5.4265	0	35.0717	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	139.5	0	SC	0	5.4103	0	35.0713	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	140.5	0	SC	0	5.4062	0	35.0710	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	141.5	0	SC	0	5.4063	0	35.0712	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	142.5	0	SC	0	5.4072	0	35.0712	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	143.5	0	SC	0	5.4065	0	35.0706	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	144.5	0	SC	0	5.4047	0	35.0711	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	145.4	0	SC	0	5.4020	0	35.0709	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	146.4	0	SC	0	5.3841	0	35.0679	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	147.4	0	SC	0	5.3732	0	35.0686	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	148.4	0	SC	0	5.3721	0	35.0677	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	149.4	0	SC	0	5.3670	0	35.0674	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	150.4	0	SC	0	5.3647	0	35.0672	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	151.4	0	SC	0	5.3572	0	35.0662	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	152.4	0	SC	0	5.3515	0	35.0660	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	153.4	0	SC	0	5.3462	0	35.0655	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	154.3	0	SC	0	5.3393	0	35.0656	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	155.3	0	SC	0	5.3373	0	35.0653	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	156.3	0	SC	0	5.3336	0	35.0654	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	157.3	0	SC	0	5.3324	0	35.0652	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	158.3	0	SC	0	5.3286	0	35.0656	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	159.3	0	SC	0	5.3274	0	35.0658	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	160.3	0	SC	0	5.3241	0	35.0659	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	161.3	0	SC	0	5.3191	0	35.0650	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	162.3	0	SC	0	5.3062	0	35.0639	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	163.2	0	SC	0	5.2922	0	35.0616	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	164.2	0	SC	0	5.2715	0	35.0606	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	165.2	0	SC	0	5.2689	0	35.0615	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	166.2	0	SC	0	5.2809	0	35.0640	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	167.2	0	SC	0	5.2953	0	35.0650	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	168.2	0	SC	0	5.2966	0	35.0652	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	169.2	0	SC	0	5.2957	0	35.0652	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	170.2	0	SC	0	5.2928	0	35.0652	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	171.2	0	SC	0	5.2876	0	35.0649	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	172.1	0	SC	0	5.2833	0	35.0648	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	173.1	0	SC	0	5.2795	0	35.0649	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	174.1	0	SC	0	5.2698	0	35.0650	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	175.1	0	SC	0	5.2662	0	35.0651	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	176.1	0	SC	0	5.2620	0	35.0651	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	177.1	0	SC	0	5.2593	0	35.0655	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	178.1	0	SC	0	5.2569	0	35.0653	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	179.1	0	SC	0	5.2536	0	35.0654	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	180.1	0	SC	0	5.2526	0	35.0660	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	181.0	0	SC	0	5.2569	0	35.0670	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	182.0	0	SC	0	5.2588	0	35.0680	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	183.0	0	SC	0	5.2589	0	35.0695	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	184.0	0	SC	0	5.2572	0	35.0706	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	185.0	0	SC	0	5.2553	0	35.0716	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	186.0	0	SC	0	5.2548	0	35.0717	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	187.0	0	SC	0	5.2549	0	35.0715	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	188.0	0	SC	0	5.2547	0	35.0719	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	189.0	0	SC	0	5.2542	0	35.0720	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	189.9	0	SC	0	5.2526	0	35.0720	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	190.9	0	SC	0	5.2469	0	35.0729	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	191.9	0	SC	0	5.2448	0	35.0733	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	192.9	0	SC	0	5.2432	0	35.0732	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	193.9	0	SC	0	5.2423	0	35.0738	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	194.9	0	SC	0	5.2415	0	35.0742	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	195.9	0	SC	0	5.2419	0	35.0748	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	196.9	0	SC	0	5.2427	0	35.0755	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	197.9	0	SC	0	5.2417	0	35.0754	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	198.8	0	SC	0	5.2394	0	35.0757	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	199.8	0	SC	0	5.2379	0	35.0758	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	200.8	0	SC	0	5.2369	0	35.0760	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	201.8	0	SC	0	5.2340	0	35.0759	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	202.8	0	SC	0	5.2351	0	35.0770	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	203.8	0	SC	0	5.2340	0	35.0768	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	204.8	0	SC	0	5.2318	0	35.0773	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	205.8	0	SC	0	5.2309	0	35.0779	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	206.8	0	SC	0	5.2282	0	35.0793	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	207.7	0	SC	0	5.2282	0	35.0795	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	208.7	0	SC	0	5.2198	0	35.0790	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	209.7	0	SC	0	5.2038	0	35.0769	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	210.7	0	SC	0	5.1907	0	35.0765	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	211.7	0	SC	0	5.1949	0	35.0793	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	212.7	0	SC	0	5.2013	0	35.0799	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	213.7	0	SC	0	5.2030	0	35.0804	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	214.7	0	SC	0	5.2018	0	35.0807	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	215.7	0	SC	0	5.2019	0	35.0828	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	216.6	0	SC	0	5.2043	0	35.0826	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	217.6	0	SC	0	5.1990	0	35.0824	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	218.6	0	SC	0	5.1968	0	35.0829	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	219.6	0	SC	0	5.1909	0	35.0813	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	220.6	0	SC	0	5.1776	0	35.0810	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	221.6	0	SC	0	5.1640	0	35.0792	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	222.6	0	SC	0	5.1418	0	35.0753	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	223.6	0	SC	0	5.0985	0	35.0701	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	224.5	0	SC	0	5.0699	0	35.0683	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	225.5	0	SC	0	5.0603	0	35.0673	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	226.5	0	SC	0	5.0677	0	35.0707	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	227.5	0	SC	0	5.0801	0	35.0688	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	228.5	0	SC	0	5.0077	0	35.0643	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	229.5	0	SC	0	4.9902	0	35.0643	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	230.5	0	SC	0	4.9977	0	35.0657	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	231.5	0	SC	0	5.0007	0	35.0658	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	232.5	0	SC	0	5.0159	0	35.0694	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	233.4	0	SC	0	5.0145	0	35.0689	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	234.4	0	SC	0	5.0164	0	35.0702	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	235.4	0	SC	0	5.0167	0	35.0701	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	236.4	0	SC	0	5.0042	0	35.0681	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	237.4	0	SC	0	4.9857	0	35.0657	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	238.4	0	SC	0	4.9647	0	35.0649	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	239.4	0	SC	0	4.9626	0	35.0648	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	240.4	0	SC	0	4.9595	0	35.0659	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	241.4	0	SC	0	4.9584	0	35.0658	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	242.3	0	SC	0	4.9554	0	35.0659	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	243.3	0	SC	0	4.9544	0	35.0662	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	244.3	0	SC	0	4.9531	0	35.0662	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	245.3	0	SC	0	4.9527	0	35.0664	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	246.3	0	SC	0	4.9525	0	35.0664	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	247.3	0	SC	0	4.9540	0	35.0666	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	248.3	0	SC	0	4.9534	0	35.0667	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	249.3	0	SC	0	4.9554	0	35.0673	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	250.3	0	SC	0	4.9549	0	35.0677	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	251.2	0	SC	0	4.9544	0	35.0710	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	252.2	0	SC	0	4.9610	0	35.0715	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	253.2	0	SC	0	4.9661	0	35.0733	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	254.2	0	SC	0	4.9849	0	35.0795	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	255.2	0	SC	0	5.0231	0	35.0864	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	256.2	0	SC	0	5.0406	0	35.0888	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	257.2	0	SC	0	5.0279	0	35.0870	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	258.2	0	SC	0	5.0046	0	35.0861	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	259.1	0	SC	0	4.9931	0	35.0854	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	260.1	0	SC	0	4.9887	0	35.0869	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	261.1	0	SC	0	4.9940	0	35.0881	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	262.1	0	SC	0	4.9885	0	35.0892	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	263.1	0	SC	0	4.9853	0	35.0884	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	264.1	0	SC	0	4.9845	0	35.0885	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	265.1	0	SC	0	4.9851	0	35.0888	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	266.1	0	SC	0	4.9787	0	35.0875	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	267.1	0	SC	0	4.9573	0	35.0855	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	268.0	0	SC	0	4.9323	0	35.0840	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	269.0	0	SC	0	4.9131	0	35.0821	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	270.0	0	SC	0	4.8973	0	35.0831	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	271.0	0	SC	0	4.8970	0	35.0836	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	272.0	0	SC	0	4.8964	0	35.0836	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	273.0	0	SC	0	4.8999	0	35.0851	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	274.0	0	SC	0	4.8911	0	35.0847	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	275.0	0	SC	0	4.8810	0	35.0855	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	276.0	0	SC	0	4.8781	0	35.0871	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	276.9	0	SC	0	4.8782	0	35.0875	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	277.9	0	SC	0	4.8735	0	35.0867	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	278.9	0	SC	0	4.8555	0	35.0850	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	279.9	0	SC	0	4.8392	0	35.0836	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	280.9	0	SC	0	4.8189	0	35.0828	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	281.9	0	SC	0	4.8116	0	35.0815	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	282.9	0	SC	0	4.8006	0	35.0806	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	283.9	0	SC	0	4.7882	0	35.0796	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	284.8	0	SC	0	4.7701	0	35.0780	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	285.8	0	SC	0	4.7470	0	35.0773	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	286.8	0	SC	0	4.7307	0	35.0771	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	287.8	0	SC	0	4.7120	0	35.0740	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	288.8	0	SC	0	4.6577	0	35.0698	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	289.8	0	SC	0	4.6310	0	35.0705	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	290.8	0	SC	0	4.5932	0	35.0651	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	291.8	0	SC	0	4.5349	0	35.0620	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	292.8	0	SC	0	4.4964	0	35.0613	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	293.7	0	SC	0	4.4677	0	35.0606	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	294.7	0	SC	0	4.4326	0	35.0571	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	295.7	0	SC	0	4.3944	0	35.0557	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	296.7	0	SC	0	4.3791	0	35.0561	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	297.7	0	SC	0	4.3614	0	35.0557	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	298.7	0	SC	0	4.3457	0	35.0581	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	299.7	0	SC	0	4.3332	0	35.0553	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	300.7	0	SC	0	4.3157	0	35.0562	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	301.7	0	SC	0	4.2991	0	35.0555	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	302.6	0	SC	0	4.2858	0	35.0581	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	303.6	0	SC	0	4.2725	0	35.0553	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	304.6	0	SC	0	4.2508	0	35.0545	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	305.6	0	SC	0	4.2357	0	35.0556	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	306.6	0	SC	0	4.2344	0	35.0553	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	307.6	0	SC	0	4.2212	0	35.0545	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	308.6	0	SC	0	4.2167	0	35.0552	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	309.6	0	SC	0	4.2154	0	35.0552	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	310.5	0	SC	0	4.1829	0	35.0540	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	311.5	0	SC	0	4.1254	0	35.0456	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	312.5	0	SC	0	4.0214	0	35.0456	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	313.5	0	SC	0	3.9979	0	35.0447	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	314.5	0	SC	0	3.9872	0	35.0438	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	315.5	0	SC	0	3.9680	0	35.0422	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	316.5	0	SC	0	3.9616	0	35.0410	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	317.5	0	SC	0	3.9553	0	35.0412	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	318.5	0	SC	0	3.9556	0	35.0405	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	319.4	0	SC	0	3.9538	0	35.0412	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	320.4	0	SC	0	3.9439	0	35.0409	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	321.4	0	SC	0	3.9298	0	35.0415	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	322.4	0	SC	0	3.9208	0	35.0420	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	323.4	0	SC	0	3.9182	0	35.0419	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	324.4	0	SC	0	3.9159	0	35.0421	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	325.4	0	SC	0	3.9123	0	35.0422	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	326.4	0	SC	0	3.9094	0	35.0421	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	327.3	0	SC	0	3.9069	0	35.0424	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	328.3	0	SC	0	3.9061	0	35.0423	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	329.3	0	SC	0	3.9023	0	35.0420	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	330.3	0	SC	0	3.8966	0	35.0422	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	331.3	0	SC	0	3.8947	0	35.0424	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	332.3	0	SC	0	3.8935	0	35.0424	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	333.3	0	SC	0	3.8940	0	35.0429	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	334.3	0	SC	0	3.8946	0	35.0429	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	335.2	0	SC	0	3.8938	0	35.0432	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	336.2	0	SC	0	3.8938	0	35.0434	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	337.2	0	SC	0	3.8926	0	35.0434	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	338.2	0	SC	0	3.8892	0	35.0435	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	339.2	0	SC	0	3.8880	0	35.0438	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	340.2	0	SC	0	3.8861	0	35.0435	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	341.2	0	SC	0	3.8848	0	35.0434	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	342.2	0	SC	0	3.8800	0	35.0435	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	343.2	0	SC	0	3.8780	0	35.0438	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	344.1	0	SC	0	3.8759	0	35.0438	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	345.1	0	SC	0	3.8720	0	35.0437	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	346.1	0	SC	0	3.8689	0	35.0436	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	347.1	0	SC	0	3.8633	0	35.0431	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	348.1	0	SC	0	3.8611	0	35.0430	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	349.1	0	SC	0	3.8597	0	35.0431	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	350.1	0	SC	0	3.8589	0	35.0431	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	351.1	0	SC	0	3.8581	0	35.0428	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	352.0	0	SC	0	3.8575	0	35.0429	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	353.0	0	SC	0	3.8572	0	35.0429	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	354.0	0	SC	0	3.8563	0	35.0430	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	355.0	0	SC	0	3.8526	0	35.0427	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	356.0	0	SC	0	3.8478	0	35.0430	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	357.0	0	SC	0	3.8459	0	35.0428	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	358.0	0	SC	0	3.8440	0	35.0425	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	359.0	0	SC	0	3.8432	0	35.0426	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	360.0	0	SC	0	3.8406	0	35.0425	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	360.9	0	SC	0	3.8386	0	35.0426	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	361.9	0	SC	0	3.8370	0	35.0426	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	362.9	0	SC	0	3.8351	0	35.0426	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	363.9	0	SC	0	3.8338	0	35.0425	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	364.9	0	SC	0	3.8331	0	35.0427	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	365.9	0	SC	0	3.8320	0	35.0425	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	366.9	0	SC	0	3.8313	0	35.0424	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	367.9	0	SC	0	3.8308	0	35.0423	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	368.8	0	SC	0	3.8288	0	35.0424	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	369.8	0	SC	0	3.8267	0	35.0425	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	370.8	0	SC	0	3.8257	0	35.0425	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	371.8	0	SC	0	3.8254	0	35.0424	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	372.8	0	SC	0	3.8220	0	35.0423	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	373.8	0	SC	0	3.8176	0	35.0421	0
@5359__20011058	007	C	05/27/2001	05:08	17.4875	72.2658	0	374.8	0	SC	0	3.8153	0	35.0423	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	2.0	0	SC	0	5.9530	0	34.4041	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	3.0	0	SC	0	5.9527	0	34.4040	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	4.0	0	SC	0	5.9511	0	34.4037	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	4.9	0	SC	0	5.9504	0	34.4039	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	5.9	0	SC	0	5.9505	0	34.4031	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	6.9	0	SC	0	5.9537	0	34.4036	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	7.9	0	SC	0	5.9522	0	34.4036	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	8.9	0	SC	0	5.9533	0	34.4032	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	9.9	0	SC	0	5.9532	0	34.4031	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	10.9	0	SC	0	5.9537	0	34.4030	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	11.9	0	SC	0	5.9542	0	34.4033	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	12.9	0	SC	0	5.9547	0	34.4031	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	13.9	0	SC	0	5.9571	0	34.4038	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	14.8	0	SC	0	5.9569	0	34.4039	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	15.8	0	SC	0	5.9538	0	34.4032	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	16.8	0	SC	0	5.9531	0	34.4033	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	17.8	0	SC	0	5.9523	0	34.4029	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	18.8	0	SC	0	5.9505	0	34.4025	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	19.8	0	SC	0	5.9480	0	34.4021	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	20.8	0	SC	0	5.9482	0	34.4022	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	21.8	0	SC	0	5.9489	0	34.4022	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	22.8	0	SC	0	5.9467	0	34.4024	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	23.8	0	SC	0	5.9441	0	34.4024	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	24.7	0	SC	0	5.9426	0	34.4023	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	25.7	0	SC	0	5.9406	0	34.4029	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	26.7	0	SC	0	5.9400	0	34.4032	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	27.7	0	SC	0	5.9406	0	34.4036	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	28.7	0	SC	0	5.9417	0	34.4044	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	29.7	0	SC	0	5.9421	0	34.4047	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	30.7	0	SC	0	5.9417	0	34.4046	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	31.7	0	SC	0	5.9452	0	34.4054	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	32.7	0	SC	0	5.9457	0	34.4056	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	33.7	0	SC	0	5.9480	0	34.4058	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	34.6	0	SC	0	5.9502	0	34.4064	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	35.6	0	SC	0	5.9523	0	34.4069	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	36.6	0	SC	0	5.9530	0	34.4071	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	37.6	0	SC	0	5.9547	0	34.4073	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	38.6	0	SC	0	5.9548	0	34.4076	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	39.6	0	SC	0	5.9554	0	34.4076	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	40.6	0	SC	0	5.9569	0	34.4078	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	41.6	0	SC	0	5.9607	0	34.4086	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	42.6	0	SC	0	5.9641	0	34.4094	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	43.5	0	SC	0	5.9654	0	34.4101	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	44.5	0	SC	0	5.9674	0	34.4102	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	45.5	0	SC	0	5.9693	0	34.4109	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	46.5	0	SC	0	5.9705	0	34.4127	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	47.5	0	SC	0	5.9755	0	34.4164	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	48.5	0	SC	0	5.9940	0	34.4419	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	49.5	0	SC	0	5.9400	0	34.4695	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	50.5	0	SC	0	5.9234	0	34.4821	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	51.5	0	SC	0	5.9148	0	34.4918	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	52.5	0	SC	0	5.8926	0	34.5015	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	53.4	0	SC	0	5.8192	0	34.5126	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	54.4	0	SC	0	5.7850	0	34.5358	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	55.4	0	SC	0	5.7698	0	34.5564	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	56.4	0	SC	0	5.7958	0	34.5734	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	57.4	0	SC	0	5.8321	0	34.5882	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	58.4	0	SC	0	5.8726	0	34.6113	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	59.4	0	SC	0	5.8708	0	34.6181	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	60.4	0	SC	0	5.8741	0	34.6260	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	61.4	0	SC	0	5.8853	0	34.6381	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	62.4	0	SC	0	5.9086	0	34.6579	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	63.3	0	SC	0	5.9254	0	34.6707	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	64.3	0	SC	0	5.9318	0	34.6757	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	65.3	0	SC	0	5.9322	0	34.6784	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	66.3	0	SC	0	5.9311	0	34.6798	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	67.3	0	SC	0	5.9268	0	34.6825	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	68.3	0	SC	0	5.9237	0	34.6839	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	69.3	0	SC	0	5.9259	0	34.6934	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	70.3	0	SC	0	5.9376	0	34.7090	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	71.3	0	SC	0	5.9446	0	34.7260	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	72.2	0	SC	0	5.9445	0	34.7294	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	73.2	0	SC	0	5.9439	0	34.7299	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	74.2	0	SC	0	5.9435	0	34.7311	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	75.2	0	SC	0	5.9441	0	34.7341	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	76.2	0	SC	0	5.9456	0	34.7367	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	77.2	0	SC	0	5.9468	0	34.7378	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	78.2	0	SC	0	5.9474	0	34.7385	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	79.2	0	SC	0	5.9499	0	34.7415	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	80.2	0	SC	0	5.9545	0	34.7461	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	81.2	0	SC	0	5.9586	0	34.7508	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	82.1	0	SC	0	5.9617	0	34.7525	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	83.1	0	SC	0	5.9748	0	34.7592	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	84.1	0	SC	0	5.9916	0	34.7693	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	85.1	0	SC	0	5.9996	0	34.7742	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	86.1	0	SC	0	6.0139	0	34.7794	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	87.1	0	SC	0	6.0270	0	34.7861	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	88.1	0	SC	0	6.0449	0	34.7928	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	89.1	0	SC	0	6.0674	0	34.8033	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	90.1	0	SC	0	6.1043	0	34.8285	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	91.0	0	SC	0	6.1158	0	34.8386	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	92.0	0	SC	0	6.1301	0	34.8489	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	93.0	0	SC	0	6.1458	0	34.8629	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	94.0	0	SC	0	6.1547	0	34.8728	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	95.0	0	SC	0	6.1588	0	34.8762	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	96.0	0	SC	0	6.1630	0	34.8807	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	97.0	0	SC	0	6.1647	0	34.8840	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	98.0	0	SC	0	6.1658	0	34.8898	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	99.0	0	SC	0	6.1665	0	34.8913	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	99.9	0	SC	0	6.1697	0	34.8943	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	100.9	0	SC	0	6.1711	0	34.8979	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	101.9	0	SC	0	6.1710	0	34.8985	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	102.9	0	SC	0	6.1712	0	34.8987	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	103.9	0	SC	0	6.1713	0	34.8989	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	104.9	0	SC	0	6.1714	0	34.8989	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	105.9	0	SC	0	6.1715	0	34.9002	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	106.9	0	SC	0	6.1725	0	34.9043	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	107.9	0	SC	0	6.1731	0	34.9102	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	108.9	0	SC	0	6.1730	0	34.9153	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	109.8	0	SC	0	6.1706	0	34.9278	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	110.8	0	SC	0	6.1685	0	34.9408	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	111.8	0	SC	0	6.1678	0	34.9429	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	112.8	0	SC	0	6.1629	0	34.9494	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	113.8	0	SC	0	6.1649	0	34.9496	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	114.8	0	SC	0	6.1620	0	34.9533	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	115.8	0	SC	0	6.1605	0	34.9581	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	116.8	0	SC	0	6.1602	0	34.9596	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	117.8	0	SC	0	6.1604	0	34.9627	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	118.7	0	SC	0	6.1616	0	34.9658	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	119.7	0	SC	0	6.1628	0	34.9732	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	120.7	0	SC	0	6.1659	0	34.9805	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	121.7	0	SC	0	6.1705	0	34.9859	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	122.7	0	SC	0	6.1730	0	34.9895	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	123.7	0	SC	0	6.1738	0	34.9929	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	124.7	0	SC	0	6.1688	0	34.9970	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	125.7	0	SC	0	6.1686	0	34.9973	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	126.7	0	SC	0	6.1700	0	34.9989	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	127.6	0	SC	0	6.1743	0	35.0021	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	128.6	0	SC	0	6.1744	0	35.0030	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	129.6	0	SC	0	6.1719	0	35.0031	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	130.6	0	SC	0	6.1668	0	35.0028	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	131.6	0	SC	0	6.1627	0	35.0019	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	132.6	0	SC	0	6.1630	0	35.0037	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	133.6	0	SC	0	6.1641	0	35.0069	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	134.6	0	SC	0	6.1667	0	35.0095	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	135.6	0	SC	0	6.1692	0	35.0103	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	136.6	0	SC	0	6.1770	0	35.0131	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	137.5	0	SC	0	6.1850	0	35.0174	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	138.5	0	SC	0	6.1838	0	35.0185	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	139.5	0	SC	0	6.1834	0	35.0205	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	140.5	0	SC	0	6.1832	0	35.0217	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	141.5	0	SC	0	6.1831	0	35.0230	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	142.5	0	SC	0	6.1836	0	35.0234	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	143.5	0	SC	0	6.1847	0	35.0286	0
@5359__20011058	008	B	05/29/2001	17:54	19.9631	70.6706	0	144.5	0	SC	0	6.1842	0	35.0329	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	3.0	0	SC	0	5.8660	0	34.4424	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	4.0	0	SC	0	5.8634	0	34.4418	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	4.9	0	SC	0	5.8658	0	34.4421	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	5.9	0	SC	0	5.8651	0	34.4423	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	6.9	0	SC	0	5.8470	0	34.4421	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	7.9	0	SC	0	5.8259	0	34.4422	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	8.9	0	SC	0	5.8093	0	34.4421	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	9.9	0	SC	0	5.7867	0	34.4430	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	10.9	0	SC	0	5.7744	0	34.4467	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	11.9	0	SC	0	5.7699	0	34.4493	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	12.9	0	SC	0	5.7686	0	34.4511	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	13.9	0	SC	0	5.7685	0	34.4512	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	14.8	0	SC	0	5.7686	0	34.4514	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	15.8	0	SC	0	5.7689	0	34.4519	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	16.8	0	SC	0	5.7694	0	34.4520	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	17.8	0	SC	0	5.7785	0	34.4551	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	18.8	0	SC	0	5.7837	0	34.4601	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	19.8	0	SC	0	5.7943	0	34.4691	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	20.8	0	SC	0	5.8126	0	34.4833	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	21.8	0	SC	0	5.8331	0	34.4989	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	22.8	0	SC	0	5.8397	0	34.5031	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	23.8	0	SC	0	5.8410	0	34.5055	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	24.7	0	SC	0	5.8427	0	34.5070	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	25.7	0	SC	0	5.8474	0	34.5111	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	26.7	0	SC	0	5.8560	0	34.5202	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	27.7	0	SC	0	5.8760	0	34.5349	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	28.7	0	SC	0	5.9060	0	34.5510	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	29.7	0	SC	0	5.9241	0	34.5629	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	30.7	0	SC	0	5.9369	0	34.5755	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	31.7	0	SC	0	5.9526	0	34.5874	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	32.7	0	SC	0	5.9593	0	34.5935	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	33.7	0	SC	0	5.9711	0	34.6037	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	34.6	0	SC	0	5.9810	0	34.6123	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	35.6	0	SC	0	5.9842	0	34.6143	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	36.6	0	SC	0	5.9902	0	34.6254	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	37.6	0	SC	0	5.9934	0	34.6361	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	38.6	0	SC	0	5.9947	0	34.6373	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	39.6	0	SC	0	5.9979	0	34.6398	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	40.6	0	SC	0	5.9991	0	34.6404	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	41.6	0	SC	0	6.0010	0	34.6415	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	42.6	0	SC	0	6.0061	0	34.6441	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	43.5	0	SC	0	6.0093	0	34.6462	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	44.5	0	SC	0	6.0248	0	34.6525	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	45.5	0	SC	0	6.0423	0	34.6651	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	46.5	0	SC	0	6.0452	0	34.6701	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	47.5	0	SC	0	6.0511	0	34.6829	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	48.5	0	SC	0	6.0500	0	34.6855	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	49.5	0	SC	0	6.0490	0	34.6862	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	50.5	0	SC	0	6.0490	0	34.6868	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	51.5	0	SC	0	6.0533	0	34.6888	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	52.5	0	SC	0	6.0656	0	34.6962	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	53.4	0	SC	0	6.0692	0	34.6993	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	54.4	0	SC	0	6.0405	0	34.7050	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	55.4	0	SC	0	6.0274	0	34.7070	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	56.4	0	SC	0	6.0052	0	34.7068	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	57.4	0	SC	0	6.0001	0	34.7099	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	58.4	0	SC	0	5.9832	0	34.7117	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	59.4	0	SC	0	5.9847	0	34.7172	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	60.4	0	SC	0	5.9812	0	34.7235	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	61.4	0	SC	0	5.9838	0	34.7268	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	62.3	0	SC	0	5.9884	0	34.7300	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	63.3	0	SC	0	5.9859	0	34.7344	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	64.3	0	SC	0	5.9685	0	34.7351	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	65.3	0	SC	0	5.9460	0	34.7335	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	66.3	0	SC	0	5.9343	0	34.7362	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	67.3	0	SC	0	5.8737	0	34.7355	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	68.3	0	SC	0	5.8238	0	34.7315	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	69.3	0	SC	0	5.8160	0	34.7297	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	70.3	0	SC	0	5.8322	0	34.7366	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	71.3	0	SC	0	5.8375	0	34.7451	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	72.2	0	SC	0	5.8246	0	34.7528	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	73.2	0	SC	0	5.8225	0	34.7559	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	74.2	0	SC	0	5.8227	0	34.7580	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	75.2	0	SC	0	5.8266	0	34.7608	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	76.2	0	SC	0	5.8357	0	34.7644	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	77.2	0	SC	0	5.8387	0	34.7667	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	78.2	0	SC	0	5.8476	0	34.7757	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	79.2	0	SC	0	5.8561	0	34.7811	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	80.2	0	SC	0	5.8611	0	34.7855	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	81.1	0	SC	0	5.8617	0	34.7881	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	82.1	0	SC	0	5.8642	0	34.7904	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	83.1	0	SC	0	5.9526	0	34.8061	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	84.1	0	SC	0	6.0636	0	34.8403	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	85.1	0	SC	0	6.1076	0	34.8609	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	86.1	0	SC	0	6.1116	0	34.8619	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	87.1	0	SC	0	6.1162	0	34.8656	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	88.1	0	SC	0	6.1144	0	34.8655	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	89.1	0	SC	0	6.1132	0	34.8656	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	90.1	0	SC	0	6.1080	0	34.8650	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	91.0	0	SC	0	6.1179	0	34.8670	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	92.0	0	SC	0	6.1333	0	34.8751	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	93.0	0	SC	0	6.1494	0	34.8886	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	94.0	0	SC	0	6.1645	0	34.8962	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	95.0	0	SC	0	6.1834	0	34.9111	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	96.0	0	SC	0	6.1857	0	34.9174	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	97.0	0	SC	0	6.1871	0	34.9191	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	98.0	0	SC	0	6.1871	0	34.9198	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	99.0	0	SC	0	6.1871	0	34.9202	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	99.9	0	SC	0	6.1798	0	34.9250	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	100.9	0	SC	0	6.1577	0	34.9301	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	101.9	0	SC	0	6.1428	0	34.9313	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	102.9	0	SC	0	6.1272	0	34.9321	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	103.9	0	SC	0	6.0966	0	34.9329	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	104.9	0	SC	0	6.0680	0	34.9345	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	105.9	0	SC	0	6.0479	0	34.9370	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	106.9	0	SC	0	6.0326	0	34.9408	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	107.9	0	SC	0	6.0293	0	34.9444	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	108.9	0	SC	0	6.0241	0	34.9469	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	109.8	0	SC	0	6.0219	0	34.9550	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	110.8	0	SC	0	6.0201	0	34.9686	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	111.8	0	SC	0	6.0220	0	34.9756	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	112.8	0	SC	0	6.0243	0	34.9828	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	113.8	0	SC	0	6.0256	0	34.9869	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	114.8	0	SC	0	6.0251	0	34.9923	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	115.8	0	SC	0	6.0225	0	34.9958	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	116.8	0	SC	0	6.0196	0	34.9968	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	117.8	0	SC	0	6.0183	0	35.0004	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	118.7	0	SC	0	6.0167	0	35.0042	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	119.7	0	SC	0	6.0146	0	35.0070	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	120.7	0	SC	0	6.0128	0	35.0118	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	121.7	0	SC	0	6.0124	0	35.0127	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	122.7	0	SC	0	6.0115	0	35.0149	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	123.7	0	SC	0	6.0114	0	35.0157	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	124.7	0	SC	0	6.0102	0	35.0168	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	125.7	0	SC	0	6.0080	0	35.0190	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	126.7	0	SC	0	6.0073	0	35.0200	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	127.6	0	SC	0	6.0074	0	35.0200	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	128.6	0	SC	0	6.0072	0	35.0202	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	129.6	0	SC	0	6.0063	0	35.0217	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	130.6	0	SC	0	6.0062	0	35.0223	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	131.6	0	SC	0	6.0045	0	35.0235	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	132.6	0	SC	0	6.0034	0	35.0240	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	133.6	0	SC	0	6.0030	0	35.0241	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	134.6	0	SC	0	6.0023	0	35.0248	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	135.6	0	SC	0	6.0013	0	35.0254	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	136.6	0	SC	0	6.0008	0	35.0257	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	137.5	0	SC	0	5.9993	0	35.0262	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	138.5	0	SC	0	5.9984	0	35.0268	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	139.5	0	SC	0	5.9979	0	35.0271	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	140.5	0	SC	0	5.9966	0	35.0276	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	141.5	0	SC	0	5.9951	0	35.0282	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	142.5	0	SC	0	5.9926	0	35.0292	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	143.5	0	SC	0	5.9921	0	35.0296	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	144.5	0	SC	0	5.9919	0	35.0299	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	145.5	0	SC	0	5.9914	0	35.0303	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	146.4	0	SC	0	5.9899	0	35.0309	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	147.4	0	SC	0	5.9894	0	35.0312	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	148.4	0	SC	0	5.9896	0	35.0314	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	149.4	0	SC	0	5.9895	0	35.0316	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	150.4	0	SC	0	5.9890	0	35.0319	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	151.4	0	SC	0	5.9876	0	35.0323	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	152.4	0	SC	0	5.9842	0	35.0338	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	153.4	0	SC	0	5.9782	0	35.0360	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	154.4	0	SC	0	5.9737	0	35.0369	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	155.3	0	SC	0	5.9721	0	35.0372	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	156.3	0	SC	0	5.9677	0	35.0376	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	157.3	0	SC	0	5.9639	0	35.0381	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	158.3	0	SC	0	5.9611	0	35.0381	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	159.3	0	SC	0	5.9579	0	35.0388	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	160.3	0	SC	0	5.9524	0	35.0393	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	161.3	0	SC	0	5.9330	0	35.0400	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	162.3	0	SC	0	5.9177	0	35.0400	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	163.3	0	SC	0	5.9032	0	35.0394	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	164.2	0	SC	0	5.8609	0	35.0374	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	165.2	0	SC	0	5.8214	0	35.0356	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	166.2	0	SC	0	5.8225	0	35.0355	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	167.2	0	SC	0	5.8240	0	35.0362	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	168.2	0	SC	0	5.8201	0	35.0361	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	169.2	0	SC	0	5.8195	0	35.0360	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	170.2	0	SC	0	5.8194	0	35.0361	0
@5359__20011058	009	B	05/29/2001	19:07	19.9319	70.8319	0	171.2	0	SC	0	5.8172	0	35.0358	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	3.0	0	SC	0	5.7820	0	34.5141	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	4.0	0	SC	0	5.7848	0	34.5134	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	4.9	0	SC	0	5.7872	0	34.5136	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	5.9	0	SC	0	5.7889	0	34.5136	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	6.9	0	SC	0	5.7889	0	34.5135	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	7.9	0	SC	0	5.7892	0	34.5134	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	8.9	0	SC	0	5.7897	0	34.5134	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	9.9	0	SC	0	5.7900	0	34.5134	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	10.9	0	SC	0	5.7895	0	34.5134	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	11.9	0	SC	0	5.7901	0	34.5134	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	12.9	0	SC	0	5.7877	0	34.5136	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	13.9	0	SC	0	5.7884	0	34.5132	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	14.8	0	SC	0	5.7896	0	34.5132	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	15.8	0	SC	0	5.7905	0	34.5132	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	16.8	0	SC	0	5.7896	0	34.5134	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	17.8	0	SC	0	5.7862	0	34.5146	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	18.8	0	SC	0	5.7791	0	34.5154	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	19.8	0	SC	0	5.7854	0	34.5144	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	20.8	0	SC	0	5.7680	0	34.5173	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	21.8	0	SC	0	5.7598	0	34.5177	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	22.8	0	SC	0	5.7602	0	34.5184	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	23.8	0	SC	0	5.7612	0	34.5189	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	24.7	0	SC	0	5.7651	0	34.5191	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	25.7	0	SC	0	5.7698	0	34.5217	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	26.7	0	SC	0	5.7876	0	34.5288	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	27.7	0	SC	0	5.8573	0	34.5805	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	28.7	0	SC	0	5.8822	0	34.6389	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	29.7	0	SC	0	5.8713	0	34.6633	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	30.7	0	SC	0	5.8659	0	34.6750	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	31.7	0	SC	0	5.8691	0	34.6876	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	32.7	0	SC	0	5.8770	0	34.6980	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	33.7	0	SC	0	5.8847	0	34.7100	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	34.6	0	SC	0	5.8931	0	34.7208	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	35.6	0	SC	0	5.9097	0	34.7369	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	36.6	0	SC	0	5.9138	0	34.7400	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	37.6	0	SC	0	5.9205	0	34.7431	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	38.6	0	SC	0	5.9271	0	34.7458	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	39.6	0	SC	0	5.9432	0	34.7522	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	40.6	0	SC	0	5.9528	0	34.7609	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	41.6	0	SC	0	5.9530	0	34.7684	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	42.6	0	SC	0	5.9536	0	34.7748	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	43.5	0	SC	0	5.9524	0	34.7768	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	44.5	0	SC	0	5.9611	0	34.7877	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	45.5	0	SC	0	5.9705	0	34.7965	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	46.5	0	SC	0	5.9731	0	34.8011	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	47.5	0	SC	0	5.9776	0	34.8041	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	48.5	0	SC	0	6.0210	0	34.8202	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	49.5	0	SC	0	6.0484	0	34.8304	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	50.5	0	SC	0	6.0605	0	34.8390	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	51.5	0	SC	0	6.1112	0	34.8492	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	52.5	0	SC	0	6.1257	0	34.8636	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	53.4	0	SC	0	6.1655	0	34.8726	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	54.4	0	SC	0	6.1846	0	34.8840	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	55.4	0	SC	0	6.1786	0	34.8905	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	56.4	0	SC	0	6.1724	0	34.8937	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	57.4	0	SC	0	6.1832	0	34.9005	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	58.4	0	SC	0	6.2147	0	34.9084	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	59.4	0	SC	0	6.2473	0	34.9169	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	60.4	0	SC	0	6.2578	0	34.9223	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	61.4	0	SC	0	6.2685	0	34.9249	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	62.3	0	SC	0	6.2823	0	34.9288	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	63.3	0	SC	0	6.2919	0	34.9308	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	64.3	0	SC	0	6.3014	0	34.9377	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	65.3	0	SC	0	6.2877	0	34.9383	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	66.3	0	SC	0	6.2641	0	34.9361	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	67.3	0	SC	0	6.2473	0	34.9371	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	68.3	0	SC	0	6.2260	0	34.9378	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	69.3	0	SC	0	6.1807	0	34.9368	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	70.3	0	SC	0	6.1518	0	34.9343	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	71.3	0	SC	0	6.1379	0	34.9324	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	72.2	0	SC	0	6.0962	0	34.9325	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	73.2	0	SC	0	6.0822	0	34.9268	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	74.2	0	SC	0	6.0845	0	34.9281	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	75.2	0	SC	0	6.0898	0	34.9343	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	76.2	0	SC	0	6.0911	0	34.9353	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	77.2	0	SC	0	6.0938	0	34.9395	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	78.2	0	SC	0	6.0932	0	34.9414	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	79.2	0	SC	0	6.0600	0	34.9406	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	80.2	0	SC	0	6.0041	0	34.9327	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	81.1	0	SC	0	5.9973	0	34.9327	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	82.1	0	SC	0	5.9914	0	34.9326	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	83.1	0	SC	0	5.9782	0	34.9327	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	84.1	0	SC	0	5.9435	0	34.9328	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	85.1	0	SC	0	5.9173	0	34.9305	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	86.1	0	SC	0	5.9157	0	34.9308	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	87.1	0	SC	0	5.8947	0	34.9318	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	88.1	0	SC	0	5.8815	0	34.9311	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	89.1	0	SC	0	5.8591	0	34.9303	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	90.1	0	SC	0	5.8404	0	34.9307	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	91.0	0	SC	0	5.8338	0	34.9347	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	92.0	0	SC	0	5.8296	0	34.9393	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	93.0	0	SC	0	5.8296	0	34.9409	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	94.0	0	SC	0	5.8317	0	34.9433	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	95.0	0	SC	0	5.8335	0	34.9463	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	96.0	0	SC	0	5.8220	0	34.9461	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	97.0	0	SC	0	5.7983	0	34.9439	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	98.0	0	SC	0	5.8266	0	34.9553	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	99.0	0	SC	0	5.8548	0	34.9646	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	99.9	0	SC	0	5.8563	0	34.9664	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	100.9	0	SC	0	5.8582	0	34.9676	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	101.9	0	SC	0	5.8653	0	34.9701	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	102.9	0	SC	0	5.8675	0	34.9711	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	103.9	0	SC	0	5.8702	0	34.9715	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	104.9	0	SC	0	5.8817	0	34.9734	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	105.9	0	SC	0	5.8909	0	34.9769	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	106.9	0	SC	0	5.8835	0	34.9779	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	107.9	0	SC	0	5.8788	0	34.9782	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	108.9	0	SC	0	5.8785	0	34.9806	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	109.8	0	SC	0	5.8801	0	34.9823	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	110.8	0	SC	0	5.8801	0	34.9830	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	111.8	0	SC	0	5.8747	0	34.9837	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	112.8	0	SC	0	5.8741	0	34.9842	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	113.8	0	SC	0	5.8613	0	34.9863	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	114.8	0	SC	0	5.8420	0	34.9842	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	115.8	0	SC	0	5.8672	0	34.9912	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	116.8	0	SC	0	5.8974	0	35.0020	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	117.8	0	SC	0	5.8798	0	35.0036	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	118.7	0	SC	0	5.8276	0	34.9977	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	119.7	0	SC	0	5.7894	0	34.9941	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	120.7	0	SC	0	5.7704	0	34.9933	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	121.7	0	SC	0	5.7691	0	34.9938	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	122.7	0	SC	0	5.7675	0	34.9950	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	123.7	0	SC	0	5.7643	0	34.9964	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	124.7	0	SC	0	5.7598	0	34.9973	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	125.7	0	SC	0	5.7575	0	35.0005	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	126.7	0	SC	0	5.7555	0	35.0025	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	127.6	0	SC	0	5.7544	0	35.0033	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	128.6	0	SC	0	5.7502	0	35.0057	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	129.6	0	SC	0	5.7585	0	35.0086	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	130.6	0	SC	0	5.7689	0	35.0145	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	131.6	0	SC	0	5.7633	0	35.0174	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	132.6	0	SC	0	5.7436	0	35.0226	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	133.6	0	SC	0	5.7166	0	35.0229	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	134.6	0	SC	0	5.6947	0	35.0274	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	135.6	0	SC	0	5.6684	0	35.0342	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	136.5	0	SC	0	5.6573	0	35.0385	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	137.5	0	SC	0	5.6400	0	35.0408	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	138.5	0	SC	0	5.6349	0	35.0414	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	139.5	0	SC	0	5.6328	0	35.0425	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	140.5	0	SC	0	5.6218	0	35.0448	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	141.5	0	SC	0	5.6151	0	35.0457	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	142.5	0	SC	0	5.6139	0	35.0461	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	143.5	0	SC	0	5.6095	0	35.0468	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	144.5	0	SC	0	5.6062	0	35.0472	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	145.5	0	SC	0	5.6047	0	35.0475	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	146.4	0	SC	0	5.6034	0	35.0480	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	147.4	0	SC	0	5.6029	0	35.0482	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	148.4	0	SC	0	5.6026	0	35.0484	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	149.4	0	SC	0	5.6019	0	35.0486	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	150.4	0	SC	0	5.6018	0	35.0488	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	151.4	0	SC	0	5.6015	0	35.0491	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	152.4	0	SC	0	5.6014	0	35.0491	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	153.4	0	SC	0	5.6016	0	35.0491	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	154.4	0	SC	0	5.6016	0	35.0492	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	155.3	0	SC	0	5.6014	0	35.0492	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	156.3	0	SC	0	5.6014	0	35.0494	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	157.3	0	SC	0	5.6014	0	35.0494	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	158.3	0	SC	0	5.6008	0	35.0496	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	159.3	0	SC	0	5.6007	0	35.0496	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	160.3	0	SC	0	5.6009	0	35.0498	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	161.3	0	SC	0	5.6003	0	35.0499	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	162.3	0	SC	0	5.6000	0	35.0500	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	163.3	0	SC	0	5.5999	0	35.0500	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	164.2	0	SC	0	5.5998	0	35.0500	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	165.2	0	SC	0	5.5994	0	35.0500	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	166.2	0	SC	0	5.5994	0	35.0499	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	167.2	0	SC	0	5.5999	0	35.0500	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	168.2	0	SC	0	5.6000	0	35.0499	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	169.2	0	SC	0	5.5999	0	35.0501	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	170.2	0	SC	0	5.5998	0	35.0502	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	171.2	0	SC	0	5.5996	0	35.0504	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	172.2	0	SC	0	5.5993	0	35.0505	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	173.1	0	SC	0	5.5996	0	35.0505	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	174.1	0	SC	0	5.5998	0	35.0506	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	175.1	0	SC	0	5.6002	0	35.0505	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	176.1	0	SC	0	5.5999	0	35.0503	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	177.1	0	SC	0	5.5999	0	35.0503	0
@5359__20011058	010	B	05/29/2001	20:24	19.8931	71.0025	0	178.1	0	SC	0	5.6004	0	35.0507	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	2.0	0	SC	0	5.9200	0	34.4612	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	3.0	0	SC	0	5.9310	0	34.4605	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	4.0	0	SC	0	5.9327	0	34.4602	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	4.9	0	SC	0	5.9337	0	34.4603	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	5.9	0	SC	0	5.9363	0	34.4603	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	6.9	0	SC	0	5.9362	0	34.4601	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	7.9	0	SC	0	5.9342	0	34.4603	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	8.9	0	SC	0	5.9337	0	34.4602	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	9.9	0	SC	0	5.9335	0	34.4601	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	10.9	0	SC	0	5.9337	0	34.4602	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	11.9	0	SC	0	5.9344	0	34.4602	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	12.9	0	SC	0	5.9349	0	34.4602	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	13.9	0	SC	0	5.9347	0	34.4602	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	14.8	0	SC	0	5.9344	0	34.4603	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	15.8	0	SC	0	5.9328	0	34.4611	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	16.8	0	SC	0	5.9310	0	34.4618	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	17.8	0	SC	0	5.9301	0	34.4622	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	18.8	0	SC	0	5.9225	0	34.4620	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	19.8	0	SC	0	5.9099	0	34.4607	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	20.8	0	SC	0	5.8980	0	34.4596	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	21.8	0	SC	0	5.8980	0	34.4612	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	22.8	0	SC	0	5.9039	0	34.4633	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	23.8	0	SC	0	5.9067	0	34.4638	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	24.7	0	SC	0	5.9110	0	34.4651	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	25.7	0	SC	0	5.9251	0	34.4689	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	26.7	0	SC	0	5.9400	0	34.4753	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	27.7	0	SC	0	5.9519	0	34.4793	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	28.7	0	SC	0	5.9608	0	34.4832	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	29.7	0	SC	0	5.9872	0	34.4947	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	30.7	0	SC	0	6.0370	0	34.5141	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	31.7	0	SC	0	6.0928	0	34.5445	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	32.7	0	SC	0	6.1612	0	34.5758	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	33.7	0	SC	0	6.2093	0	34.6110	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	34.6	0	SC	0	6.2601	0	34.6479	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	35.6	0	SC	0	6.2477	0	34.6783	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	36.6	0	SC	0	6.2310	0	34.7035	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	37.6	0	SC	0	6.2309	0	34.7085	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	38.6	0	SC	0	6.2273	0	34.7124	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	39.6	0	SC	0	6.2285	0	34.7188	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	40.6	0	SC	0	6.2227	0	34.7283	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	41.6	0	SC	0	6.1925	0	34.7382	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	42.6	0	SC	0	6.1618	0	34.7410	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	43.5	0	SC	0	6.1454	0	34.7409	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	44.5	0	SC	0	6.1504	0	34.7457	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	45.5	0	SC	0	6.1566	0	34.7523	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	46.5	0	SC	0	6.1592	0	34.7546	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	47.5	0	SC	0	6.1645	0	34.7587	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	48.5	0	SC	0	6.1753	0	34.7659	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	49.5	0	SC	0	6.1757	0	34.7691	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	50.5	0	SC	0	6.1686	0	34.7728	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	51.5	0	SC	0	6.1693	0	34.7776	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	52.5	0	SC	0	6.1750	0	34.7823	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	53.4	0	SC	0	6.1785	0	34.7838	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	54.4	0	SC	0	6.1844	0	34.7863	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	55.4	0	SC	0	6.1970	0	34.7913	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	56.4	0	SC	0	6.2063	0	34.7950	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	57.4	0	SC	0	6.2134	0	34.7990	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	58.4	0	SC	0	6.2294	0	34.8039	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	59.4	0	SC	0	6.2633	0	34.8152	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	60.4	0	SC	0	6.2809	0	34.8217	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	61.4	0	SC	0	6.2843	0	34.8272	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	62.3	0	SC	0	6.2855	0	34.8323	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	63.3	0	SC	0	6.2870	0	34.8391	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	64.3	0	SC	0	6.2882	0	34.8437	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	65.3	0	SC	0	6.2888	0	34.8464	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	66.3	0	SC	0	6.2900	0	34.8498	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	67.3	0	SC	0	6.2909	0	34.8527	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	68.3	0	SC	0	6.2913	0	34.8541	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	69.3	0	SC	0	6.2918	0	34.8556	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	70.3	0	SC	0	6.2953	0	34.8596	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	71.3	0	SC	0	6.3038	0	34.8673	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	72.2	0	SC	0	6.3061	0	34.8701	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	73.2	0	SC	0	6.3062	0	34.8723	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	74.2	0	SC	0	6.3127	0	34.8806	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	75.2	0	SC	0	6.3254	0	34.8918	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	76.2	0	SC	0	6.3305	0	34.8987	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	77.2	0	SC	0	6.3333	0	34.9037	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	78.2	0	SC	0	6.3330	0	34.9097	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	79.2	0	SC	0	6.3327	0	34.9109	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	80.2	0	SC	0	6.3345	0	34.9133	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	81.1	0	SC	0	6.3353	0	34.9145	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	82.1	0	SC	0	6.3402	0	34.9166	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	83.1	0	SC	0	6.3460	0	34.9272	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	84.1	0	SC	0	6.3479	0	34.9336	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	85.1	0	SC	0	6.3540	0	34.9372	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	86.1	0	SC	0	6.3660	0	34.9434	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	87.1	0	SC	0	6.3629	0	34.9442	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	88.1	0	SC	0	6.3591	0	34.9446	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	89.1	0	SC	0	6.3581	0	34.9444	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	90.1	0	SC	0	6.3572	0	34.9477	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	91.0	0	SC	0	6.3556	0	34.9488	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	92.0	0	SC	0	6.3544	0	34.9502	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	93.0	0	SC	0	6.3505	0	34.9540	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	94.0	0	SC	0	6.3451	0	34.9568	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	95.0	0	SC	0	6.3391	0	34.9572	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	96.0	0	SC	0	6.3364	0	34.9573	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	97.0	0	SC	0	6.3284	0	34.9598	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	98.0	0	SC	0	6.3281	0	34.9615	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	99.0	0	SC	0	6.3291	0	34.9625	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	99.9	0	SC	0	6.3298	0	34.9628	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	100.9	0	SC	0	6.3309	0	34.9650	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	101.9	0	SC	0	6.3333	0	34.9687	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	102.9	0	SC	0	6.3379	0	34.9744	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	103.9	0	SC	0	6.3401	0	34.9815	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	104.9	0	SC	0	6.3408	0	34.9883	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	105.9	0	SC	0	6.3343	0	34.9959	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	106.9	0	SC	0	6.3275	0	34.9980	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	107.9	0	SC	0	6.3269	0	34.9994	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	108.8	0	SC	0	6.3277	0	34.9998	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	109.8	0	SC	0	6.3230	0	35.0028	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	110.8	0	SC	0	6.3126	0	35.0025	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	111.8	0	SC	0	6.3082	0	35.0024	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	112.8	0	SC	0	6.3050	0	35.0025	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	113.8	0	SC	0	6.3011	0	35.0023	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	114.8	0	SC	0	6.3001	0	35.0021	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	115.8	0	SC	0	6.3002	0	35.0023	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	116.8	0	SC	0	6.2972	0	35.0027	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	117.8	0	SC	0	6.2924	0	35.0058	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	118.7	0	SC	0	6.2929	0	35.0109	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	119.7	0	SC	0	6.2974	0	35.0162	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	120.7	0	SC	0	6.2944	0	35.0215	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	121.7	0	SC	0	6.2917	0	35.0270	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	122.7	0	SC	0	6.2838	0	35.0349	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	123.7	0	SC	0	6.2781	0	35.0395	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	124.7	0	SC	0	6.2689	0	35.0444	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	125.7	0	SC	0	6.2574	0	35.0475	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	126.7	0	SC	0	6.2501	0	35.0477	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	127.6	0	SC	0	6.2389	0	35.0474	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	128.6	0	SC	0	6.2193	0	35.0484	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	129.6	0	SC	0	6.1969	0	35.0533	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	130.6	0	SC	0	6.1967	0	35.0576	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	131.6	0	SC	0	6.1961	0	35.0595	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	132.6	0	SC	0	6.1961	0	35.0602	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	133.6	0	SC	0	6.1960	0	35.0604	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	134.6	0	SC	0	6.1957	0	35.0610	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	135.6	0	SC	0	6.1956	0	35.0612	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	136.5	0	SC	0	6.1941	0	35.0630	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	137.5	0	SC	0	6.1935	0	35.0642	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	138.5	0	SC	0	6.1928	0	35.0646	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	139.5	0	SC	0	6.1898	0	35.0665	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	140.5	0	SC	0	6.1808	0	35.0703	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	141.5	0	SC	0	6.1737	0	35.0719	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	142.5	0	SC	0	6.1709	0	35.0727	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	143.5	0	SC	0	6.1689	0	35.0734	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	144.5	0	SC	0	6.1655	0	35.0741	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	145.4	0	SC	0	6.1647	0	35.0743	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	146.4	0	SC	0	6.1644	0	35.0744	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	147.4	0	SC	0	6.1635	0	35.0747	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	148.4	0	SC	0	6.1629	0	35.0750	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	149.4	0	SC	0	6.1617	0	35.0751	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	150.4	0	SC	0	6.1611	0	35.0752	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	151.4	0	SC	0	6.1599	0	35.0754	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	152.4	0	SC	0	6.1574	0	35.0756	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	153.4	0	SC	0	6.1565	0	35.0755	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	154.4	0	SC	0	6.1553	0	35.0757	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	155.3	0	SC	0	6.1547	0	35.0756	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	156.3	0	SC	0	6.1545	0	35.0756	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	157.3	0	SC	0	6.1531	0	35.0759	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	158.3	0	SC	0	6.1520	0	35.0760	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	159.3	0	SC	0	6.1514	0	35.0760	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	160.3	0	SC	0	6.1508	0	35.0760	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	161.3	0	SC	0	6.1502	0	35.0761	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	162.3	0	SC	0	6.1501	0	35.0760	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	163.3	0	SC	0	6.1491	0	35.0761	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	164.2	0	SC	0	6.1482	0	35.0763	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	165.2	0	SC	0	6.1469	0	35.0765	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	166.2	0	SC	0	6.1421	0	35.0766	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	167.2	0	SC	0	6.1413	0	35.0767	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	168.2	0	SC	0	6.1365	0	35.0774	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	169.2	0	SC	0	6.1322	0	35.0774	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	170.2	0	SC	0	6.1292	0	35.0776	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	171.2	0	SC	0	6.1196	0	35.0771	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	172.2	0	SC	0	6.1177	0	35.0773	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	173.1	0	SC	0	6.1079	0	35.0772	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	174.1	0	SC	0	6.1039	0	35.0764	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	175.1	0	SC	0	6.0980	0	35.0764	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	176.1	0	SC	0	6.0989	0	35.0761	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	177.1	0	SC	0	6.0993	0	35.0759	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	178.1	0	SC	0	6.0968	0	35.0757	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	179.1	0	SC	0	6.0986	0	35.0761	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	180.1	0	SC	0	6.0989	0	35.0762	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	181.1	0	SC	0	6.0975	0	35.0759	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	182.0	0	SC	0	6.0951	0	35.0758	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	183.0	0	SC	0	6.0908	0	35.0751	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	184.0	0	SC	0	6.0906	0	35.0753	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	185.0	0	SC	0	6.0884	0	35.0754	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	186.0	0	SC	0	6.0861	0	35.0750	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	187.0	0	SC	0	6.0855	0	35.0750	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	188.0	0	SC	0	6.0847	0	35.0750	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	189.0	0	SC	0	6.0828	0	35.0750	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	190.0	0	SC	0	6.0710	0	35.0747	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	190.9	0	SC	0	6.0721	0	35.0747	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	191.9	0	SC	0	6.0702	0	35.0745	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	192.9	0	SC	0	6.0666	0	35.0740	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	193.9	0	SC	0	6.0646	0	35.0746	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	194.9	0	SC	0	6.0460	0	35.0741	0
@5359__20011058	011	B	05/29/2001	21:58	19.8669	71.1714	0	195.9	0	SC	0	6.0400	0	35.0734	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	4.0	0	SC	0	5.8330	0	34.6010	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	4.9	0	SC	0	5.8312	0	34.6003	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	5.9	0	SC	0	5.8286	0	34.6001	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	6.9	0	SC	0	5.8224	0	34.5987	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	7.9	0	SC	0	5.8259	0	34.5982	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	8.9	0	SC	0	5.8402	0	34.5995	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	9.9	0	SC	0	5.8501	0	34.6042	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	10.9	0	SC	0	5.8461	0	34.6082	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	11.9	0	SC	0	5.8310	0	34.6156	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	12.9	0	SC	0	5.8118	0	34.6287	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	13.9	0	SC	0	5.7710	0	34.6639	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	14.8	0	SC	0	5.7751	0	34.6831	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	15.8	0	SC	0	5.8199	0	34.7097	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	16.8	0	SC	0	5.8255	0	34.7229	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	17.8	0	SC	0	5.8157	0	34.7262	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	18.8	0	SC	0	5.8194	0	34.7307	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	19.8	0	SC	0	5.8229	0	34.7349	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	20.8	0	SC	0	5.8183	0	34.7376	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	21.8	0	SC	0	5.8146	0	34.7379	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	22.8	0	SC	0	5.8126	0	34.7394	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	23.8	0	SC	0	5.8094	0	34.7390	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	24.7	0	SC	0	5.8089	0	34.7400	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	25.7	0	SC	0	5.8170	0	34.7430	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	26.7	0	SC	0	5.8254	0	34.7458	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	27.7	0	SC	0	5.8258	0	34.7470	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	28.7	0	SC	0	5.8274	0	34.7476	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	29.7	0	SC	0	5.8286	0	34.7482	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	30.7	0	SC	0	5.8403	0	34.7520	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	31.7	0	SC	0	5.8542	0	34.7547	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	32.7	0	SC	0	5.8922	0	34.7691	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	33.7	0	SC	0	5.8990	0	34.7753	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	34.6	0	SC	0	5.9001	0	34.7786	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	35.6	0	SC	0	5.9033	0	34.7822	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	36.6	0	SC	0	5.9049	0	34.7838	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	37.6	0	SC	0	5.9090	0	34.7841	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	38.6	0	SC	0	5.9076	0	34.7848	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	39.6	0	SC	0	5.9080	0	34.7851	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	40.6	0	SC	0	5.9148	0	34.7883	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	41.6	0	SC	0	5.9181	0	34.7907	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	42.6	0	SC	0	5.9186	0	34.7913	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	43.5	0	SC	0	5.9202	0	34.7931	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	44.5	0	SC	0	5.9209	0	34.7938	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	45.5	0	SC	0	5.9201	0	34.7937	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	46.5	0	SC	0	5.9190	0	34.7924	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	47.5	0	SC	0	5.9193	0	34.7918	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	48.5	0	SC	0	5.9208	0	34.7941	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	49.5	0	SC	0	5.9306	0	34.8081	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	50.5	0	SC	0	5.9425	0	34.8320	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	51.5	0	SC	0	5.9441	0	34.8370	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	52.5	0	SC	0	5.9543	0	34.8537	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	53.4	0	SC	0	5.9642	0	34.8803	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	54.4	0	SC	0	5.9673	0	34.8873	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	55.4	0	SC	0	5.9701	0	34.8896	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	56.4	0	SC	0	5.9789	0	34.9024	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	57.4	0	SC	0	5.9880	0	34.9191	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	58.4	0	SC	0	5.9922	0	34.9470	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	59.4	0	SC	0	5.9930	0	34.9573	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	60.4	0	SC	0	5.9940	0	34.9625	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	61.4	0	SC	0	5.9946	0	34.9703	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	62.3	0	SC	0	5.9932	0	34.9731	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	63.3	0	SC	0	5.9907	0	34.9782	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	64.3	0	SC	0	5.9830	0	34.9833	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	65.3	0	SC	0	5.9788	0	34.9856	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	66.3	0	SC	0	5.9783	0	34.9858	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	67.3	0	SC	0	5.9753	0	34.9869	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	68.3	0	SC	0	5.9733	0	34.9880	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	69.3	0	SC	0	5.9764	0	34.9897	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	70.3	0	SC	0	5.9779	0	34.9906	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	71.3	0	SC	0	5.9548	0	34.9933	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	72.2	0	SC	0	5.9714	0	34.9965	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	73.2	0	SC	0	5.9801	0	35.0045	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	74.2	0	SC	0	5.9387	0	35.0004	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	75.2	0	SC	0	5.9134	0	34.9962	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	76.2	0	SC	0	5.8872	0	34.9950	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	77.2	0	SC	0	5.8665	0	34.9940	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	78.2	0	SC	0	5.8561	0	34.9937	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	79.2	0	SC	0	5.8459	0	34.9942	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	80.2	0	SC	0	5.8439	0	34.9953	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	81.1	0	SC	0	5.8441	0	34.9969	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	82.1	0	SC	0	5.8471	0	34.9984	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	83.1	0	SC	0	5.8495	0	34.9993	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	84.1	0	SC	0	5.8495	0	35.0000	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	85.1	0	SC	0	5.8496	0	35.0008	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	86.1	0	SC	0	5.8484	0	35.0011	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	87.1	0	SC	0	5.8459	0	35.0017	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	88.1	0	SC	0	5.8450	0	35.0029	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	89.1	0	SC	0	5.8445	0	35.0032	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	90.1	0	SC	0	5.8411	0	35.0038	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	91.0	0	SC	0	5.8378	0	35.0056	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	92.0	0	SC	0	5.8433	0	35.0084	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	93.0	0	SC	0	5.8681	0	35.0179	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	94.0	0	SC	0	5.8867	0	35.0239	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	95.0	0	SC	0	5.9025	0	35.0279	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	96.0	0	SC	0	5.9110	0	35.0302	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	97.0	0	SC	0	5.9140	0	35.0309	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	98.0	0	SC	0	5.9148	0	35.0317	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	99.0	0	SC	0	5.9132	0	35.0323	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	99.9	0	SC	0	5.9109	0	35.0327	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	100.9	0	SC	0	5.9075	0	35.0326	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	101.9	0	SC	0	5.8526	0	35.0293	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	102.9	0	SC	0	5.7978	0	35.0202	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	103.9	0	SC	0	5.8124	0	35.0240	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	104.9	0	SC	0	5.8175	0	35.0317	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	105.9	0	SC	0	5.8123	0	35.0327	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	106.9	0	SC	0	5.8116	0	35.0333	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	107.9	0	SC	0	5.8099	0	35.0357	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	108.8	0	SC	0	5.8063	0	35.0368	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	109.8	0	SC	0	5.7963	0	35.0388	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	110.8	0	SC	0	5.7899	0	35.0382	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	111.8	0	SC	0	5.7900	0	35.0389	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	112.8	0	SC	0	5.7824	0	35.0391	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	113.8	0	SC	0	5.7722	0	35.0374	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	114.8	0	SC	0	5.7792	0	35.0381	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	115.8	0	SC	0	5.7884	0	35.0410	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	116.8	0	SC	0	5.7962	0	35.0452	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	117.8	0	SC	0	5.7892	0	35.0453	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	118.7	0	SC	0	5.7818	0	35.0449	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	119.7	0	SC	0	5.7639	0	35.0438	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	120.7	0	SC	0	5.7526	0	35.0427	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	121.7	0	SC	0	5.7485	0	35.0426	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	122.7	0	SC	0	5.7423	0	35.0415	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	123.7	0	SC	0	5.7323	0	35.0418	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	124.7	0	SC	0	5.7182	0	35.0404	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	125.7	0	SC	0	5.7096	0	35.0412	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	126.7	0	SC	0	5.7061	0	35.0409	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	127.6	0	SC	0	5.7030	0	35.0411	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	128.6	0	SC	0	5.6998	0	35.0417	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	129.6	0	SC	0	5.6925	0	35.0423	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	130.6	0	SC	0	5.6866	0	35.0422	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	131.6	0	SC	0	5.6850	0	35.0433	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	132.6	0	SC	0	5.6855	0	35.0436	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	133.6	0	SC	0	5.6841	0	35.0436	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	134.6	0	SC	0	5.6820	0	35.0437	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	135.6	0	SC	0	5.6805	0	35.0436	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	136.5	0	SC	0	5.6801	0	35.0434	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	137.5	0	SC	0	5.6796	0	35.0437	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	138.5	0	SC	0	5.6786	0	35.0439	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	139.5	0	SC	0	5.6769	0	35.0442	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	140.5	0	SC	0	5.6768	0	35.0463	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	141.5	0	SC	0	5.6873	0	35.0540	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	142.5	0	SC	0	5.6930	0	35.0575	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	143.5	0	SC	0	5.6943	0	35.0592	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	144.5	0	SC	0	5.6906	0	35.0602	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	145.4	0	SC	0	5.6880	0	35.0607	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	146.4	0	SC	0	5.6864	0	35.0612	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	147.4	0	SC	0	5.6794	0	35.0619	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	148.4	0	SC	0	5.6741	0	35.0629	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	149.4	0	SC	0	5.6800	0	35.0618	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	150.4	0	SC	0	5.6694	0	35.0661	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	151.4	0	SC	0	5.6587	0	35.0705	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	152.4	0	SC	0	5.6444	0	35.0732	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	153.4	0	SC	0	5.6297	0	35.0746	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	154.4	0	SC	0	5.6188	0	35.0744	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	155.3	0	SC	0	5.6173	0	35.0745	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	156.3	0	SC	0	5.6141	0	35.0748	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	157.3	0	SC	0	5.6078	0	35.0746	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	158.3	0	SC	0	5.6056	0	35.0745	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	159.3	0	SC	0	5.5975	0	35.0747	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	160.3	0	SC	0	5.5916	0	35.0746	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	161.3	0	SC	0	5.5821	0	35.0746	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	162.3	0	SC	0	5.5765	0	35.0744	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	163.3	0	SC	0	5.5763	0	35.0743	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	164.2	0	SC	0	5.5765	0	35.0743	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	165.2	0	SC	0	5.5756	0	35.0746	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	166.2	0	SC	0	5.5748	0	35.0744	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	167.2	0	SC	0	5.5748	0	35.0744	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	168.2	0	SC	0	5.5753	0	35.0745	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	169.2	0	SC	0	5.5751	0	35.0746	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	170.2	0	SC	0	5.5739	0	35.0747	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	171.2	0	SC	0	5.5727	0	35.0745	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	172.2	0	SC	0	5.5731	0	35.0745	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	173.1	0	SC	0	5.5748	0	35.0743	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	174.1	0	SC	0	5.5749	0	35.0746	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	175.1	0	SC	0	5.5740	0	35.0747	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	176.1	0	SC	0	5.5740	0	35.0746	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	177.1	0	SC	0	5.5746	0	35.0748	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	178.1	0	SC	0	5.5733	0	35.0748	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	179.1	0	SC	0	5.5715	0	35.0745	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	180.1	0	SC	0	5.5721	0	35.0744	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	181.1	0	SC	0	5.5727	0	35.0744	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	182.0	0	SC	0	5.5707	0	35.0743	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	183.0	0	SC	0	5.5685	0	35.0742	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	184.0	0	SC	0	5.5670	0	35.0739	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	185.0	0	SC	0	5.5634	0	35.0739	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	186.0	0	SC	0	5.5649	0	35.0736	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	187.0	0	SC	0	5.5684	0	35.0740	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	188.0	0	SC	0	5.5693	0	35.0740	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	189.0	0	SC	0	5.5698	0	35.0742	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	190.0	0	SC	0	5.5698	0	35.0743	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	190.9	0	SC	0	5.5599	0	35.0741	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	191.9	0	SC	0	5.5526	0	35.0730	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	192.9	0	SC	0	5.5478	0	35.0725	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	193.9	0	SC	0	5.5475	0	35.0724	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	194.9	0	SC	0	5.5477	0	35.0723	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	195.9	0	SC	0	5.5481	0	35.0724	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	196.9	0	SC	0	5.5486	0	35.0703	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	197.9	0	SC	0	5.5488	0	35.0726	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	198.9	0	SC	0	5.5489	0	35.0726	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	199.8	0	SC	0	5.5486	0	35.0726	0
@5359__20011058	012	B	05/29/2001	23:10	19.8242	71.3339	0	200.8	0	SC	0	5.5483	0	35.0728	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	4.0	0	SC	0	5.8930	0	34.8383	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	4.9	0	SC	0	5.8884	0	34.8387	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	5.9	0	SC	0	5.8932	0	34.8381	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	6.9	0	SC	0	5.8965	0	34.8383	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	7.9	0	SC	0	5.8985	0	34.8383	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	8.9	0	SC	0	5.9009	0	34.8387	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	9.9	0	SC	0	5.8999	0	34.8384	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	10.9	0	SC	0	5.9006	0	34.8384	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	11.9	0	SC	0	5.9004	0	34.8380	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	12.9	0	SC	0	5.8987	0	34.8380	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	13.9	0	SC	0	5.9064	0	34.8394	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	14.8	0	SC	0	5.9136	0	34.8419	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	15.8	0	SC	0	5.9117	0	34.8416	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	16.8	0	SC	0	5.9204	0	34.8446	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	17.8	0	SC	0	5.9239	0	34.8457	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	18.8	0	SC	0	5.9243	0	34.8457	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	19.8	0	SC	0	5.9242	0	34.8460	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	20.8	0	SC	0	5.9251	0	34.8463	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	21.8	0	SC	0	5.9261	0	34.8468	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	22.8	0	SC	0	5.9264	0	34.8472	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	23.8	0	SC	0	5.9252	0	34.8472	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	24.7	0	SC	0	5.9267	0	34.8479	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	25.7	0	SC	0	5.9483	0	34.8510	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	26.7	0	SC	0	5.9783	0	34.8593	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	27.7	0	SC	0	6.0030	0	34.8684	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	28.7	0	SC	0	6.0143	0	34.8722	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	29.7	0	SC	0	6.0277	0	34.8738	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	30.7	0	SC	0	6.0405	0	34.8778	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	31.7	0	SC	0	6.0419	0	34.8802	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	32.7	0	SC	0	6.0435	0	34.8808	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	33.7	0	SC	0	6.0459	0	34.8827	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	34.6	0	SC	0	6.0463	0	34.8839	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	35.6	0	SC	0	6.0454	0	34.8843	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	36.6	0	SC	0	6.0288	0	34.8898	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	37.6	0	SC	0	6.0201	0	34.8934	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	38.6	0	SC	0	6.0086	0	34.9000	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	39.6	0	SC	0	5.9960	0	34.9079	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	40.6	0	SC	0	5.9551	0	34.9181	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	41.6	0	SC	0	5.9459	0	34.9332	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	42.6	0	SC	0	5.9439	0	34.9439	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	43.5	0	SC	0	5.9453	0	34.9536	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	44.5	0	SC	0	5.9559	0	34.9604	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	45.5	0	SC	0	5.9488	0	34.9716	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	46.5	0	SC	0	5.9411	0	34.9742	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	47.5	0	SC	0	5.9384	0	34.9808	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	48.5	0	SC	0	5.9180	0	34.9887	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	49.5	0	SC	0	5.8880	0	34.9870	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	50.5	0	SC	0	5.8649	0	34.9853	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	51.5	0	SC	0	5.8373	0	34.9862	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	52.5	0	SC	0	5.8391	0	34.9863	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	53.4	0	SC	0	5.8405	0	34.9872	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	54.4	0	SC	0	5.8345	0	34.9898	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	55.4	0	SC	0	5.8268	0	34.9921	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	56.4	0	SC	0	5.8238	0	34.9942	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	57.4	0	SC	0	5.8222	0	34.9958	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	58.4	0	SC	0	5.8165	0	34.9984	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	59.4	0	SC	0	5.8101	0	35.0005	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	60.4	0	SC	0	5.8091	0	35.0012	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	61.4	0	SC	0	5.8094	0	35.0014	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	62.3	0	SC	0	5.8093	0	35.0015	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	63.3	0	SC	0	5.8093	0	35.0032	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	64.3	0	SC	0	5.8046	0	35.0078	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	65.3	0	SC	0	5.8030	0	35.0086	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	66.3	0	SC	0	5.8010	0	35.0106	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	67.3	0	SC	0	5.7988	0	35.0121	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	68.3	0	SC	0	5.7912	0	35.0135	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	69.3	0	SC	0	5.7861	0	35.0135	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	70.3	0	SC	0	5.7855	0	35.0137	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	71.3	0	SC	0	5.7826	0	35.0138	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	72.2	0	SC	0	5.7822	0	35.0136	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	73.2	0	SC	0	5.7809	0	35.0139	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	74.2	0	SC	0	5.7777	0	35.0139	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	75.2	0	SC	0	5.7762	0	35.0140	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	76.2	0	SC	0	5.7737	0	35.0141	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	77.2	0	SC	0	5.7710	0	35.0143	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	78.2	0	SC	0	5.7634	0	35.0154	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	79.2	0	SC	0	5.7574	0	35.0156	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	80.2	0	SC	0	5.7495	0	35.0161	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	81.1	0	SC	0	5.7443	0	35.0161	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	82.1	0	SC	0	5.7429	0	35.0162	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	83.1	0	SC	0	5.7414	0	35.0163	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	84.1	0	SC	0	5.7381	0	35.0164	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	85.1	0	SC	0	5.7364	0	35.0162	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	86.1	0	SC	0	5.7346	0	35.0161	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	87.1	0	SC	0	5.7337	0	35.0163	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	88.1	0	SC	0	5.7279	0	35.0164	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	89.1	0	SC	0	5.7235	0	35.0164	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	90.1	0	SC	0	5.7223	0	35.0164	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	91.0	0	SC	0	5.7121	0	35.0163	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	92.0	0	SC	0	5.7023	0	35.0157	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	93.0	0	SC	0	5.6984	0	35.0155	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	94.0	0	SC	0	5.6980	0	35.0154	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	95.0	0	SC	0	5.6960	0	35.0154	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	96.0	0	SC	0	5.6956	0	35.0154	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	97.0	0	SC	0	5.6886	0	35.0148	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	98.0	0	SC	0	5.6833	0	35.0127	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	99.0	0	SC	0	5.6852	0	35.0141	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	99.9	0	SC	0	5.6828	0	35.0147	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	100.9	0	SC	0	5.6765	0	35.0139	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	101.9	0	SC	0	5.6702	0	35.0135	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	102.9	0	SC	0	5.6677	0	35.0131	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	103.9	0	SC	0	5.6663	0	35.0131	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	104.9	0	SC	0	5.6691	0	35.0136	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	105.9	0	SC	0	5.6770	0	35.0160	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	106.9	0	SC	0	5.6861	0	35.0186	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	107.9	0	SC	0	5.6825	0	35.0225	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	108.8	0	SC	0	5.6690	0	35.0213	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	109.8	0	SC	0	5.6619	0	35.0204	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	110.8	0	SC	0	5.6498	0	35.0198	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	111.8	0	SC	0	5.6361	0	35.0180	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	112.8	0	SC	0	5.6337	0	35.0183	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	113.8	0	SC	0	5.6311	0	35.0182	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	114.8	0	SC	0	5.6307	0	35.0182	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	115.8	0	SC	0	5.6298	0	35.0183	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	116.8	0	SC	0	5.6279	0	35.0189	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	117.8	0	SC	0	5.6263	0	35.0192	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	118.7	0	SC	0	5.6256	0	35.0199	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	119.7	0	SC	0	5.6247	0	35.0222	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	120.7	0	SC	0	5.6347	0	35.0261	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	121.7	0	SC	0	5.6402	0	35.0279	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	122.7	0	SC	0	5.6440	0	35.0286	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	123.7	0	SC	0	5.6536	0	35.0303	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	124.7	0	SC	0	5.6645	0	35.0332	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	125.7	0	SC	0	5.6766	0	35.0371	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	126.7	0	SC	0	5.6812	0	35.0385	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	127.6	0	SC	0	5.6855	0	35.0393	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	128.6	0	SC	0	5.6861	0	35.0400	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	129.6	0	SC	0	5.6831	0	35.0402	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	130.6	0	SC	0	5.6781	0	35.0402	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	131.6	0	SC	0	5.6772	0	35.0402	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	132.6	0	SC	0	5.6828	0	35.0425	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	133.6	0	SC	0	5.6889	0	35.0441	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	134.6	0	SC	0	5.6931	0	35.0454	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	135.6	0	SC	0	5.6859	0	35.0453	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	136.5	0	SC	0	5.6723	0	35.0434	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	137.5	0	SC	0	5.6626	0	35.0420	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	138.5	0	SC	0	5.6579	0	35.0421	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	139.5	0	SC	0	5.6542	0	35.0426	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	140.5	0	SC	0	5.6524	0	35.0443	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	141.5	0	SC	0	5.6614	0	35.0512	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	142.5	0	SC	0	5.6650	0	35.0545	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	143.5	0	SC	0	5.6647	0	35.0565	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	144.5	0	SC	0	5.6606	0	35.0581	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	145.4	0	SC	0	5.6599	0	35.0586	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	146.4	0	SC	0	5.6635	0	35.0578	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	147.4	0	SC	0	5.6622	0	35.0582	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	148.4	0	SC	0	5.6592	0	35.0591	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	149.4	0	SC	0	5.6553	0	35.0607	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	150.4	0	SC	0	5.6544	0	35.0613	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	151.4	0	SC	0	5.6519	0	35.0619	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	152.4	0	SC	0	5.6524	0	35.0618	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	153.4	0	SC	0	5.6515	0	35.0622	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	154.3	0	SC	0	5.6461	0	35.0631	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	155.3	0	SC	0	5.6389	0	35.0641	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	156.3	0	SC	0	5.6385	0	35.0643	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	157.3	0	SC	0	5.6384	0	35.0641	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	158.3	0	SC	0	5.6419	0	35.0666	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	159.3	0	SC	0	5.6502	0	35.0715	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	160.3	0	SC	0	5.6534	0	35.0733	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	161.3	0	SC	0	5.6493	0	35.0774	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	162.3	0	SC	0	5.6421	0	35.0798	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	163.2	0	SC	0	5.6386	0	35.0807	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	164.2	0	SC	0	5.6340	0	35.0815	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	165.2	0	SC	0	5.6293	0	35.0820	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	166.2	0	SC	0	5.6261	0	35.0822	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	167.2	0	SC	0	5.6194	0	35.0832	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	168.2	0	SC	0	5.6142	0	35.0837	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	169.2	0	SC	0	5.6004	0	35.0842	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	170.2	0	SC	0	5.5862	0	35.0852	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	171.2	0	SC	0	5.5819	0	35.0855	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	172.2	0	SC	0	5.5736	0	35.0859	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	173.1	0	SC	0	5.5697	0	35.0866	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	174.1	0	SC	0	5.5663	0	35.0870	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	175.1	0	SC	0	5.5573	0	35.0878	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	176.1	0	SC	0	5.5581	0	35.0878	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	177.1	0	SC	0	5.5584	0	35.0879	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	178.1	0	SC	0	5.5566	0	35.0880	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	179.1	0	SC	0	5.5559	0	35.0882	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	180.1	0	SC	0	5.5530	0	35.0888	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	181.1	0	SC	0	5.5502	0	35.0889	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	182.0	0	SC	0	5.5466	0	35.0892	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	183.0	0	SC	0	5.5442	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	184.0	0	SC	0	5.5435	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	185.0	0	SC	0	5.5430	0	35.0893	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	186.0	0	SC	0	5.5426	0	35.0893	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	187.0	0	SC	0	5.5437	0	35.0892	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	188.0	0	SC	0	5.5433	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	189.0	0	SC	0	5.5429	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	190.0	0	SC	0	5.5430	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	190.9	0	SC	0	5.5433	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	191.9	0	SC	0	5.5432	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	192.9	0	SC	0	5.5431	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	193.9	0	SC	0	5.5428	0	35.0897	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	194.9	0	SC	0	5.5428	0	35.0897	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	195.9	0	SC	0	5.5428	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	196.9	0	SC	0	5.5432	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	197.9	0	SC	0	5.5442	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	198.9	0	SC	0	5.5447	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	199.8	0	SC	0	5.5446	0	35.0897	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	200.8	0	SC	0	5.5433	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	201.8	0	SC	0	5.5430	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	202.8	0	SC	0	5.5425	0	35.0897	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	203.8	0	SC	0	5.5426	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	204.8	0	SC	0	5.5426	0	35.0897	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	205.8	0	SC	0	5.5426	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	206.8	0	SC	0	5.5428	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	207.7	0	SC	0	5.5428	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	208.7	0	SC	0	5.5426	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	209.7	0	SC	0	5.5415	0	35.0897	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	210.7	0	SC	0	5.5417	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	211.7	0	SC	0	5.5419	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	212.7	0	SC	0	5.5422	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	213.7	0	SC	0	5.5423	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	214.7	0	SC	0	5.5424	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	215.7	0	SC	0	5.5425	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	216.6	0	SC	0	5.5424	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	217.6	0	SC	0	5.5426	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	218.6	0	SC	0	5.5427	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	219.6	0	SC	0	5.5428	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	220.6	0	SC	0	5.5428	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	221.6	0	SC	0	5.5431	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	222.6	0	SC	0	5.5433	0	35.0895	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	223.6	0	SC	0	5.5435	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	224.6	0	SC	0	5.5431	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	225.5	0	SC	0	5.5426	0	35.0896	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	226.5	0	SC	0	5.5419	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	227.5	0	SC	0	5.5427	0	35.0893	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	228.5	0	SC	0	5.5429	0	35.0893	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	229.5	0	SC	0	5.5429	0	35.0894	0
@5359__20011058	013	B	05/30/2001	00:19	19.8050	71.4997	0	230.5	0	SC	0	5.5429	0	35.0894	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	3.0	0	SC	0	5.8370	0	34.9893	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	4.0	0	SC	0	5.8386	0	34.9879	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	4.9	0	SC	0	5.8474	0	34.9915	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	5.9	0	SC	0	5.8547	0	34.9945	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	6.9	0	SC	0	5.8568	0	34.9951	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	7.9	0	SC	0	5.8564	0	34.9946	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	8.9	0	SC	0	5.8576	0	34.9950	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	9.9	0	SC	0	5.8588	0	34.9947	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	10.9	0	SC	0	5.8704	0	34.9968	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	11.9	0	SC	0	5.8944	0	35.0076	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	12.9	0	SC	0	5.8940	0	35.0116	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	13.9	0	SC	0	5.8948	0	35.0117	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	14.8	0	SC	0	5.8928	0	35.0112	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	15.8	0	SC	0	5.8987	0	35.0131	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	16.8	0	SC	0	5.9024	0	35.0139	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	17.8	0	SC	0	5.9011	0	35.0142	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	18.8	0	SC	0	5.9042	0	35.0146	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	19.8	0	SC	0	5.9058	0	35.0161	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	20.8	0	SC	0	5.9078	0	35.0158	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	21.8	0	SC	0	5.8937	0	35.0169	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	22.8	0	SC	0	5.8868	0	35.0154	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	23.8	0	SC	0	5.8719	0	35.0141	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	24.7	0	SC	0	5.8614	0	35.0116	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	25.7	0	SC	0	5.8605	0	35.0124	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	26.7	0	SC	0	5.8551	0	35.0131	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	27.7	0	SC	0	5.8662	0	35.0148	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	28.7	0	SC	0	5.8834	0	35.0193	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	29.7	0	SC	0	5.8924	0	35.0214	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	30.7	0	SC	0	5.8873	0	35.0208	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	31.7	0	SC	0	5.8719	0	35.0194	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	32.7	0	SC	0	5.8486	0	35.0151	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	33.6	0	SC	0	5.8397	0	35.0134	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	34.6	0	SC	0	5.8378	0	35.0139	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	35.6	0	SC	0	5.8332	0	35.0125	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	36.6	0	SC	0	5.8290	0	35.0127	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	37.6	0	SC	0	5.8285	0	35.0121	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	38.6	0	SC	0	5.8256	0	35.0124	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	39.6	0	SC	0	5.8262	0	35.0125	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	40.6	0	SC	0	5.8288	0	35.0128	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	41.6	0	SC	0	5.8313	0	35.0135	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	42.6	0	SC	0	5.8319	0	35.0140	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	43.5	0	SC	0	5.8340	0	35.0142	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	44.5	0	SC	0	5.8329	0	35.0144	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	45.5	0	SC	0	5.8345	0	35.0143	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	46.5	0	SC	0	5.8364	0	35.0149	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	47.5	0	SC	0	5.8353	0	35.0147	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	48.5	0	SC	0	5.8377	0	35.0152	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	49.5	0	SC	0	5.8382	0	35.0155	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	50.5	0	SC	0	5.8402	0	35.0153	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	51.5	0	SC	0	5.8427	0	35.0164	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	52.5	0	SC	0	5.8439	0	35.0170	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	53.4	0	SC	0	5.8492	0	35.0175	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	54.4	0	SC	0	5.8506	0	35.0186	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	55.4	0	SC	0	5.8513	0	35.0187	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	56.4	0	SC	0	5.8550	0	35.0197	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	57.4	0	SC	0	5.8576	0	35.0211	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	58.4	0	SC	0	5.8590	0	35.0212	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	59.4	0	SC	0	5.8602	0	35.0218	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	60.4	0	SC	0	5.8602	0	35.0222	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	61.4	0	SC	0	5.8598	0	35.0221	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	62.3	0	SC	0	5.8595	0	35.0219	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	63.3	0	SC	0	5.8575	0	35.0221	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	64.3	0	SC	0	5.8570	0	35.0219	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	65.3	0	SC	0	5.8572	0	35.0220	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	66.3	0	SC	0	5.8568	0	35.0218	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	67.3	0	SC	0	5.8542	0	35.0217	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	68.3	0	SC	0	5.8537	0	35.0218	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	69.3	0	SC	0	5.8515	0	35.0217	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	70.3	0	SC	0	5.8562	0	35.0220	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	71.3	0	SC	0	5.8572	0	35.0227	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	72.2	0	SC	0	5.8597	0	35.0232	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	73.2	0	SC	0	5.8608	0	35.0237	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	74.2	0	SC	0	5.8606	0	35.0235	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	75.2	0	SC	0	5.8622	0	35.0240	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	76.2	0	SC	0	5.8651	0	35.0257	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	77.2	0	SC	0	5.8659	0	35.0266	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	78.2	0	SC	0	5.8666	0	35.0267	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	79.2	0	SC	0	5.8672	0	35.0272	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	80.2	0	SC	0	5.8662	0	35.0258	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	81.1	0	SC	0	5.8614	0	35.0275	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	82.1	0	SC	0	5.8591	0	35.0271	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	83.1	0	SC	0	5.8590	0	35.0270	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	84.1	0	SC	0	5.8610	0	35.0272	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	85.1	0	SC	0	5.8639	0	35.0276	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	86.1	0	SC	0	5.8694	0	35.0285	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	87.1	0	SC	0	5.8755	0	35.0301	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	88.1	0	SC	0	5.8826	0	35.0317	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	89.1	0	SC	0	5.8855	0	35.0331	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	90.0	0	SC	0	5.8870	0	35.0337	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	91.0	0	SC	0	5.8826	0	35.0340	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	92.0	0	SC	0	5.8789	0	35.0338	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	93.0	0	SC	0	5.8813	0	35.0354	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	94.0	0	SC	0	5.8993	0	35.0419	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	95.0	0	SC	0	5.9119	0	35.0450	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	96.0	0	SC	0	5.9219	0	35.0473	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	97.0	0	SC	0	5.9356	0	35.0522	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	98.0	0	SC	0	5.9336	0	35.0561	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	99.0	0	SC	0	5.9232	0	35.0576	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	99.9	0	SC	0	5.8898	0	35.0555	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	100.9	0	SC	0	5.8947	0	35.0557	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	101.9	0	SC	0	5.8571	0	35.0581	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	102.9	0	SC	0	5.7274	0	35.0431	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	103.9	0	SC	0	5.7073	0	35.0380	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	104.9	0	SC	0	5.6963	0	35.0356	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	105.9	0	SC	0	5.7055	0	35.0356	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	106.9	0	SC	0	5.7945	0	35.0522	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	107.9	0	SC	0	5.8448	0	35.0643	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	108.8	0	SC	0	5.8758	0	35.0740	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	109.8	0	SC	0	5.8758	0	35.0752	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	110.8	0	SC	0	5.8627	0	35.0740	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	111.8	0	SC	0	5.8559	0	35.0729	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	112.8	0	SC	0	5.8395	0	35.0709	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	113.8	0	SC	0	5.8191	0	35.0681	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	114.8	0	SC	0	5.7979	0	35.0661	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	115.8	0	SC	0	5.7845	0	35.0653	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	116.8	0	SC	0	5.7603	0	35.0632	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	117.7	0	SC	0	5.7385	0	35.0612	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	118.7	0	SC	0	5.7380	0	35.0605	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	119.7	0	SC	0	5.7389	0	35.0609	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	120.7	0	SC	0	5.7380	0	35.0611	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	121.7	0	SC	0	5.7013	0	35.0591	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	122.7	0	SC	0	5.6730	0	35.0552	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	123.7	0	SC	0	5.6606	0	35.0545	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	124.7	0	SC	0	5.6541	0	35.0536	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	125.7	0	SC	0	5.6511	0	35.0535	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	126.7	0	SC	0	5.6449	0	35.0531	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	127.6	0	SC	0	5.6678	0	35.0557	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	128.6	0	SC	0	5.7618	0	35.0750	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	129.6	0	SC	0	5.7975	0	35.0837	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	130.6	0	SC	0	5.8006	0	35.0847	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	131.6	0	SC	0	5.8003	0	35.0857	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	132.6	0	SC	0	5.8014	0	35.0853	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	133.6	0	SC	0	5.7919	0	35.0849	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	134.6	0	SC	0	5.7675	0	35.0824	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	135.6	0	SC	0	5.7556	0	35.0808	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	136.5	0	SC	0	5.7447	0	35.0797	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	137.5	0	SC	0	5.7244	0	35.0777	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	138.5	0	SC	0	5.7039	0	35.0746	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	139.5	0	SC	0	5.6941	0	35.0740	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	140.5	0	SC	0	5.6906	0	35.0735	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	141.5	0	SC	0	5.6891	0	35.0736	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	142.5	0	SC	0	5.6879	0	35.0737	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	143.5	0	SC	0	5.6869	0	35.0739	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	144.5	0	SC	0	5.6837	0	35.0736	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	145.4	0	SC	0	5.6819	0	35.0737	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	146.4	0	SC	0	5.6792	0	35.0739	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	147.4	0	SC	0	5.6791	0	35.0738	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	148.4	0	SC	0	5.6745	0	35.0741	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	149.4	0	SC	0	5.6725	0	35.0741	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	150.4	0	SC	0	5.6678	0	35.0742	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	151.4	0	SC	0	5.6617	0	35.0741	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	152.4	0	SC	0	5.6530	0	35.0733	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	153.4	0	SC	0	5.6452	0	35.0728	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	154.3	0	SC	0	5.6413	0	35.0727	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	155.3	0	SC	0	5.6376	0	35.0724	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	156.3	0	SC	0	5.6354	0	35.0724	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	157.3	0	SC	0	5.6322	0	35.0725	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	158.3	0	SC	0	5.6303	0	35.0725	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	159.3	0	SC	0	5.6313	0	35.0733	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	160.3	0	SC	0	5.6179	0	35.0739	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	161.3	0	SC	0	5.6085	0	35.0731	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	162.3	0	SC	0	5.6064	0	35.0745	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	163.2	0	SC	0	5.6037	0	35.0746	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	164.2	0	SC	0	5.6036	0	35.0753	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	165.2	0	SC	0	5.6040	0	35.0759	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	166.2	0	SC	0	5.5942	0	35.0758	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	167.2	0	SC	0	5.5947	0	35.0759	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	168.2	0	SC	0	5.5965	0	35.0775	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	169.2	0	SC	0	5.5977	0	35.0779	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	170.2	0	SC	0	5.5952	0	35.0780	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	171.2	0	SC	0	5.5955	0	35.0780	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	172.1	0	SC	0	5.5894	0	35.0779	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	173.1	0	SC	0	5.5821	0	35.0775	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	174.1	0	SC	0	5.5749	0	35.0769	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	175.1	0	SC	0	5.5638	0	35.0753	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	176.1	0	SC	0	5.5595	0	35.0746	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	177.1	0	SC	0	5.5539	0	35.0737	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	178.1	0	SC	0	5.5529	0	35.0734	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	179.1	0	SC	0	5.5542	0	35.0743	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	180.1	0	SC	0	5.5438	0	35.0735	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	181.0	0	SC	0	5.5261	0	35.0724	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	182.0	0	SC	0	5.5007	0	35.0695	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	183.0	0	SC	0	5.4789	0	35.0667	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	184.0	0	SC	0	5.4749	0	35.0664	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	185.0	0	SC	0	5.4738	0	35.0662	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	186.0	0	SC	0	5.4762	0	35.0668	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	187.0	0	SC	0	5.4817	0	35.0694	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	188.0	0	SC	0	5.4773	0	35.0703	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	189.0	0	SC	0	5.4724	0	35.0698	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	189.9	0	SC	0	5.4628	0	35.0698	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	190.9	0	SC	0	5.4575	0	35.0700	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	191.9	0	SC	0	5.4536	0	35.0701	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	192.9	0	SC	0	5.4538	0	35.0706	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	193.9	0	SC	0	5.4482	0	35.0709	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	194.9	0	SC	0	5.4377	0	35.0704	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	195.9	0	SC	0	5.4344	0	35.0701	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	196.9	0	SC	0	5.4241	0	35.0705	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	197.9	0	SC	0	5.4208	0	35.0708	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	198.8	0	SC	0	5.4188	0	35.0711	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	199.8	0	SC	0	5.4162	0	35.0712	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	200.8	0	SC	0	5.4073	0	35.0717	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	201.8	0	SC	0	5.3972	0	35.0728	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	202.8	0	SC	0	5.3792	0	35.0735	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	203.8	0	SC	0	5.3766	0	35.0740	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	204.8	0	SC	0	5.3742	0	35.0742	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	205.8	0	SC	0	5.3721	0	35.0747	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	206.8	0	SC	0	5.3703	0	35.0749	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	207.7	0	SC	0	5.3677	0	35.0758	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	208.7	0	SC	0	5.3625	0	35.0765	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	209.7	0	SC	0	5.3596	0	35.0770	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	210.7	0	SC	0	5.3588	0	35.0772	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	211.7	0	SC	0	5.3563	0	35.0777	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	212.7	0	SC	0	5.3520	0	35.0788	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	213.7	0	SC	0	5.3412	0	35.0812	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	214.7	0	SC	0	5.3384	0	35.0819	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	215.7	0	SC	0	5.3342	0	35.0830	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	216.6	0	SC	0	5.3307	0	35.0836	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	217.6	0	SC	0	5.3273	0	35.0844	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	218.6	0	SC	0	5.3255	0	35.0846	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	219.6	0	SC	0	5.3250	0	35.0850	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	220.6	0	SC	0	5.3223	0	35.0854	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	221.6	0	SC	0	5.3159	0	35.0867	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	222.6	0	SC	0	5.3125	0	35.0870	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	223.6	0	SC	0	5.3124	0	35.0869	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	224.6	0	SC	0	5.3125	0	35.0870	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	225.5	0	SC	0	5.3129	0	35.0869	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	226.5	0	SC	0	5.3124	0	35.0873	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	227.5	0	SC	0	5.3122	0	35.0873	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	228.5	0	SC	0	5.3129	0	35.0872	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	229.5	0	SC	0	5.3119	0	35.0873	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	230.5	0	SC	0	5.3123	0	35.0874	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	231.5	0	SC	0	5.3122	0	35.0873	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	232.5	0	SC	0	5.3122	0	35.0873	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	233.5	0	SC	0	5.3124	0	35.0876	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	234.4	0	SC	0	5.3124	0	35.0874	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	235.4	0	SC	0	5.3121	0	35.0875	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	236.4	0	SC	0	5.3118	0	35.0876	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	237.4	0	SC	0	5.3114	0	35.0875	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	238.4	0	SC	0	5.3118	0	35.0876	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	239.4	0	SC	0	5.3111	0	35.0877	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	240.4	0	SC	0	5.3112	0	35.0877	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	241.4	0	SC	0	5.3118	0	35.0878	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	242.4	0	SC	0	5.3121	0	35.0878	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	243.3	0	SC	0	5.3118	0	35.0877	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	244.3	0	SC	0	5.3112	0	35.0874	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	245.3	0	SC	0	5.3113	0	35.0875	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	246.3	0	SC	0	5.3114	0	35.0875	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	247.3	0	SC	0	5.3114	0	35.0875	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	248.3	0	SC	0	5.3116	0	35.0873	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	249.3	0	SC	0	5.3120	0	35.0875	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	250.3	0	SC	0	5.3113	0	35.0873	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	251.2	0	SC	0	5.3116	0	35.0874	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	252.2	0	SC	0	5.3119	0	35.0874	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	253.2	0	SC	0	5.3117	0	35.0876	0
@5359__20011058	014	C	05/30/2001	02:20	19.7247	71.7469	0	254.2	0	SC	0	5.3116	0	35.0873	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	3.0	0	SC	0	5.7710	0	35.0114	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	4.0	0	SC	0	5.7701	0	35.0120	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	4.9	0	SC	0	5.7700	0	35.0118	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	5.9	0	SC	0	5.7701	0	35.0118	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	6.9	0	SC	0	5.7674	0	35.0122	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	7.9	0	SC	0	5.7643	0	35.0127	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	8.9	0	SC	0	5.7658	0	35.0125	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	9.9	0	SC	0	5.7665	0	35.0122	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	10.9	0	SC	0	5.7558	0	35.0143	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	11.9	0	SC	0	5.7463	0	35.0144	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	12.9	0	SC	0	5.7449	0	35.0141	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	13.9	0	SC	0	5.7471	0	35.0140	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	14.8	0	SC	0	5.7451	0	35.0142	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	15.8	0	SC	0	5.7435	0	35.0144	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	16.8	0	SC	0	5.7316	0	35.0154	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	17.8	0	SC	0	5.7295	0	35.0149	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	18.8	0	SC	0	5.7329	0	35.0147	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	19.8	0	SC	0	5.7324	0	35.0147	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	20.8	0	SC	0	5.7284	0	35.0152	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	21.8	0	SC	0	5.7243	0	35.0162	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	22.8	0	SC	0	5.7271	0	35.0154	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	23.8	0	SC	0	5.7297	0	35.0156	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	24.7	0	SC	0	5.7158	0	35.0166	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	25.7	0	SC	0	5.7053	0	35.0198	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	26.7	0	SC	0	5.6912	0	35.0209	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	27.7	0	SC	0	5.6694	0	35.0216	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	28.7	0	SC	0	5.6617	0	35.0218	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	29.7	0	SC	0	5.6559	0	35.0218	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	30.7	0	SC	0	5.6548	0	35.0216	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	31.7	0	SC	0	5.6532	0	35.0219	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	32.7	0	SC	0	5.6489	0	35.0220	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	33.6	0	SC	0	5.6441	0	35.0219	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	34.6	0	SC	0	5.6442	0	35.0222	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	35.6	0	SC	0	5.6433	0	35.0226	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	36.6	0	SC	0	5.6426	0	35.0226	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	37.6	0	SC	0	5.6426	0	35.0226	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	38.6	0	SC	0	5.6403	0	35.0228	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	39.6	0	SC	0	5.6380	0	35.0229	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	40.6	0	SC	0	5.6376	0	35.0231	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	41.6	0	SC	0	5.6364	0	35.0232	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	42.6	0	SC	0	5.6338	0	35.0235	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	43.5	0	SC	0	5.6312	0	35.0239	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	44.5	0	SC	0	5.6334	0	35.0247	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	45.5	0	SC	0	5.6375	0	35.0262	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	46.5	0	SC	0	5.6373	0	35.0262	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	47.5	0	SC	0	5.6385	0	35.0272	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	48.5	0	SC	0	5.6331	0	35.0273	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	49.5	0	SC	0	5.6286	0	35.0278	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	50.5	0	SC	0	5.6241	0	35.0286	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	51.5	0	SC	0	5.6206	0	35.0296	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	52.5	0	SC	0	5.6174	0	35.0299	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	53.4	0	SC	0	5.6176	0	35.0300	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	54.4	0	SC	0	5.6171	0	35.0302	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	55.4	0	SC	0	5.6158	0	35.0303	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	56.4	0	SC	0	5.6127	0	35.0312	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	57.4	0	SC	0	5.6116	0	35.0318	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	58.4	0	SC	0	5.6113	0	35.0319	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	59.4	0	SC	0	5.6116	0	35.0322	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	60.4	0	SC	0	5.6085	0	35.0324	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	61.4	0	SC	0	5.6047	0	35.0322	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	62.3	0	SC	0	5.6021	0	35.0325	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	63.3	0	SC	0	5.5968	0	35.0325	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	64.3	0	SC	0	5.5956	0	35.0326	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	65.3	0	SC	0	5.5957	0	35.0327	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	66.3	0	SC	0	5.5959	0	35.0327	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	67.3	0	SC	0	5.5958	0	35.0331	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	68.3	0	SC	0	5.5954	0	35.0331	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	69.3	0	SC	0	5.5936	0	35.0337	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	70.3	0	SC	0	5.5889	0	35.0338	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	71.3	0	SC	0	5.5864	0	35.0338	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	72.2	0	SC	0	5.5830	0	35.0346	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	73.2	0	SC	0	5.5792	0	35.0354	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	74.2	0	SC	0	5.5668	0	35.0362	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	75.2	0	SC	0	5.5589	0	35.0363	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	76.2	0	SC	0	5.5489	0	35.0370	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	77.2	0	SC	0	5.5421	0	35.0371	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	78.2	0	SC	0	5.5271	0	35.0377	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	79.2	0	SC	0	5.5241	0	35.0385	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	80.2	0	SC	0	5.5244	0	35.0397	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	81.1	0	SC	0	5.5238	0	35.0411	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	82.1	0	SC	0	5.5190	0	35.0428	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	83.1	0	SC	0	5.5063	0	35.0425	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	84.1	0	SC	0	5.4936	0	35.0418	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	85.1	0	SC	0	5.4895	0	35.0412	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	86.1	0	SC	0	5.4882	0	35.0419	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	87.1	0	SC	0	5.4875	0	35.0421	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	88.1	0	SC	0	5.4884	0	35.0430	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	89.1	0	SC	0	5.4884	0	35.0442	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	90.0	0	SC	0	5.4833	0	35.0438	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	91.0	0	SC	0	5.4818	0	35.0444	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	92.0	0	SC	0	5.4780	0	35.0441	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	93.0	0	SC	0	5.4800	0	35.0438	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	94.0	0	SC	0	5.4776	0	35.0441	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	95.0	0	SC	0	5.4922	0	35.0468	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	96.0	0	SC	0	5.4879	0	35.0502	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	97.0	0	SC	0	5.4811	0	35.0489	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	98.0	0	SC	0	5.4666	0	35.0487	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	99.0	0	SC	0	5.4488	0	35.0465	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	99.9	0	SC	0	5.4214	0	35.0448	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	100.9	0	SC	0	5.4049	0	35.0467	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	101.9	0	SC	0	5.4022	0	35.0483	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	102.9	0	SC	0	5.4021	0	35.0485	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	103.9	0	SC	0	5.3983	0	35.0483	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	104.9	0	SC	0	5.3981	0	35.0485	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	105.9	0	SC	0	5.3950	0	35.0487	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	106.9	0	SC	0	5.3909	0	35.0493	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	107.9	0	SC	0	5.3872	0	35.0496	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	108.8	0	SC	0	5.3876	0	35.0496	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	109.8	0	SC	0	5.3862	0	35.0496	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	110.8	0	SC	0	5.3854	0	35.0496	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	111.8	0	SC	0	5.3845	0	35.0498	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	112.8	0	SC	0	5.3836	0	35.0500	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	113.8	0	SC	0	5.3805	0	35.0500	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	114.8	0	SC	0	5.3806	0	35.0498	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	115.8	0	SC	0	5.3802	0	35.0501	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	116.8	0	SC	0	5.3796	0	35.0504	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	117.7	0	SC	0	5.3787	0	35.0504	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	118.7	0	SC	0	5.3784	0	35.0514	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	119.7	0	SC	0	5.3789	0	35.0532	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	120.7	0	SC	0	5.3764	0	35.0542	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	121.7	0	SC	0	5.3714	0	35.0556	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	122.7	0	SC	0	5.3671	0	35.0561	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	123.7	0	SC	0	5.3582	0	35.0568	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	124.7	0	SC	0	5.3564	0	35.0563	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	125.7	0	SC	0	5.3535	0	35.0565	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	126.7	0	SC	0	5.3485	0	35.0564	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	127.6	0	SC	0	5.3358	0	35.0557	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	128.6	0	SC	0	5.3333	0	35.0559	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	129.6	0	SC	0	5.3314	0	35.0561	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	130.6	0	SC	0	5.3207	0	35.0570	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	131.6	0	SC	0	5.3157	0	35.0574	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	132.6	0	SC	0	5.3133	0	35.0573	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	133.6	0	SC	0	5.3128	0	35.0573	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	134.6	0	SC	0	5.3118	0	35.0574	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	135.6	0	SC	0	5.3118	0	35.0577	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	136.5	0	SC	0	5.3185	0	35.0587	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	137.5	0	SC	0	5.3433	0	35.0650	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	138.5	0	SC	0	5.3576	0	35.0682	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	139.5	0	SC	0	5.3798	0	35.0752	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	140.5	0	SC	0	5.3840	0	35.0765	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	141.5	0	SC	0	5.4003	0	35.0792	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	142.5	0	SC	0	5.4174	0	35.0828	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	143.5	0	SC	0	5.4214	0	35.0843	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	144.5	0	SC	0	5.4253	0	35.0854	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	145.4	0	SC	0	5.4168	0	35.0859	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	146.4	0	SC	0	5.3989	0	35.0836	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	147.4	0	SC	0	5.3957	0	35.0830	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	148.4	0	SC	0	5.3956	0	35.0828	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	149.4	0	SC	0	5.4000	0	35.0833	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	150.4	0	SC	0	5.4017	0	35.0838	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	151.4	0	SC	0	5.4035	0	35.0843	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	152.4	0	SC	0	5.4035	0	35.0842	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	153.4	0	SC	0	5.3982	0	35.0844	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	154.3	0	SC	0	5.3880	0	35.0839	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	155.3	0	SC	0	5.3871	0	35.0840	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	156.3	0	SC	0	5.3843	0	35.0838	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	157.3	0	SC	0	5.3831	0	35.0839	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	158.3	0	SC	0	5.3801	0	35.0843	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	159.3	0	SC	0	5.3728	0	35.0840	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	160.3	0	SC	0	5.3681	0	35.0838	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	161.3	0	SC	0	5.3627	0	35.0830	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	162.3	0	SC	0	5.3606	0	35.0824	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	163.2	0	SC	0	5.3595	0	35.0825	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	164.2	0	SC	0	5.3556	0	35.0823	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	165.2	0	SC	0	5.3476	0	35.0833	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	166.2	0	SC	0	5.3388	0	35.0837	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	167.2	0	SC	0	5.3339	0	35.0838	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	168.2	0	SC	0	5.3281	0	35.0840	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	169.2	0	SC	0	5.3222	0	35.0839	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	170.2	0	SC	0	5.3182	0	35.0838	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	171.2	0	SC	0	5.3104	0	35.0840	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	172.1	0	SC	0	5.3038	0	35.0837	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	173.1	0	SC	0	5.3017	0	35.0838	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	174.1	0	SC	0	5.2971	0	35.0835	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	175.1	0	SC	0	5.2932	0	35.0835	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	176.1	0	SC	0	5.2860	0	35.0830	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	177.1	0	SC	0	5.2822	0	35.0826	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	178.1	0	SC	0	5.2767	0	35.0827	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	179.1	0	SC	0	5.2736	0	35.0824	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	180.1	0	SC	0	5.2710	0	35.0824	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	181.0	0	SC	0	5.2656	0	35.0824	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	182.0	0	SC	0	5.2635	0	35.0821	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	183.0	0	SC	0	5.2628	0	35.0823	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	184.0	0	SC	0	5.2613	0	35.0823	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	185.0	0	SC	0	5.2576	0	35.0822	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	186.0	0	SC	0	5.2486	0	35.0824	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	187.0	0	SC	0	5.2401	0	35.0822	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	188.0	0	SC	0	5.2265	0	35.0823	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	189.0	0	SC	0	5.2155	0	35.0816	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	189.9	0	SC	0	5.2141	0	35.0815	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	190.9	0	SC	0	5.2127	0	35.0816	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	191.9	0	SC	0	5.2111	0	35.0822	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	192.9	0	SC	0	5.2075	0	35.0823	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	193.9	0	SC	0	5.2050	0	35.0829	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	194.9	0	SC	0	5.2038	0	35.0834	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	195.9	0	SC	0	5.2012	0	35.0838	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	196.9	0	SC	0	5.1998	0	35.0837	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	197.9	0	SC	0	5.1996	0	35.0838	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	198.8	0	SC	0	5.1990	0	35.0840	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	199.8	0	SC	0	5.1974	0	35.0843	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	200.8	0	SC	0	5.1958	0	35.0847	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	201.8	0	SC	0	5.1931	0	35.0846	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	202.8	0	SC	0	5.1917	0	35.0844	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	203.8	0	SC	0	5.1903	0	35.0843	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	204.8	0	SC	0	5.1890	0	35.0845	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	205.8	0	SC	0	5.1874	0	35.0844	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	206.8	0	SC	0	5.1820	0	35.0847	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	207.7	0	SC	0	5.1635	0	35.0833	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	208.7	0	SC	0	5.1470	0	35.0813	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	209.7	0	SC	0	5.1345	0	35.0802	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	210.7	0	SC	0	5.1159	0	35.0786	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	211.7	0	SC	0	5.1059	0	35.0778	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	212.7	0	SC	0	5.1012	0	35.0775	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	213.7	0	SC	0	5.1014	0	35.0774	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	214.7	0	SC	0	5.1000	0	35.0775	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	215.7	0	SC	0	5.0961	0	35.0774	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	216.6	0	SC	0	5.0917	0	35.0773	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	217.6	0	SC	0	5.0892	0	35.0772	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	218.6	0	SC	0	5.0839	0	35.0774	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	219.6	0	SC	0	5.0737	0	35.0767	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	220.6	0	SC	0	5.0703	0	35.0765	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	221.6	0	SC	0	5.0654	0	35.0764	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	222.6	0	SC	0	5.0597	0	35.0759	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	223.6	0	SC	0	5.0565	0	35.0757	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	224.6	0	SC	0	5.0565	0	35.0756	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	225.5	0	SC	0	5.0505	0	35.0760	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	226.5	0	SC	0	5.0330	0	35.0750	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	227.5	0	SC	0	5.0221	0	35.0749	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	228.5	0	SC	0	5.0190	0	35.0751	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	229.5	0	SC	0	5.0182	0	35.0751	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	230.5	0	SC	0	5.0163	0	35.0752	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	231.5	0	SC	0	5.0135	0	35.0755	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	232.5	0	SC	0	5.0104	0	35.0755	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	233.5	0	SC	0	4.9997	0	35.0759	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	234.4	0	SC	0	4.9926	0	35.0757	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	235.4	0	SC	0	4.9895	0	35.0758	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	236.4	0	SC	0	4.9856	0	35.0758	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	237.4	0	SC	0	4.9812	0	35.0760	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	238.4	0	SC	0	4.9783	0	35.0760	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	239.4	0	SC	0	4.9770	0	35.0762	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	240.4	0	SC	0	4.9693	0	35.0768	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	241.4	0	SC	0	4.9564	0	35.0769	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	242.3	0	SC	0	4.9548	0	35.0765	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	243.3	0	SC	0	4.9547	0	35.0766	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	244.3	0	SC	0	4.9541	0	35.0767	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	245.3	0	SC	0	4.9530	0	35.0767	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	246.3	0	SC	0	4.9526	0	35.0767	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	247.3	0	SC	0	4.9519	0	35.0769	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	248.3	0	SC	0	4.9507	0	35.0770	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	249.3	0	SC	0	4.9452	0	35.0773	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	250.3	0	SC	0	4.9382	0	35.0772	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	251.2	0	SC	0	4.9327	0	35.0773	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	252.2	0	SC	0	4.9175	0	35.0778	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	253.2	0	SC	0	4.9167	0	35.0799	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	254.2	0	SC	0	4.9203	0	35.0824	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	255.2	0	SC	0	4.9125	0	35.0822	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	256.2	0	SC	0	4.9076	0	35.0866	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	257.2	0	SC	0	4.8842	0	35.0857	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	258.2	0	SC	0	4.8654	0	35.0850	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	259.2	0	SC	0	4.8531	0	35.0846	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	260.1	0	SC	0	4.8523	0	35.0878	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	261.1	0	SC	0	4.8580	0	35.0918	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	262.1	0	SC	0	4.8586	0	35.0926	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	263.1	0	SC	0	4.8563	0	35.0931	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	264.1	0	SC	0	4.8476	0	35.0934	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	265.1	0	SC	0	4.8305	0	35.0938	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	266.1	0	SC	0	4.7786	0	35.0926	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	267.1	0	SC	0	4.7524	0	35.0894	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	268.0	0	SC	0	4.7441	0	35.0878	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	269.0	0	SC	0	4.7341	0	35.0878	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	270.0	0	SC	0	4.7161	0	35.0870	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	271.0	0	SC	0	4.6945	0	35.0867	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	272.0	0	SC	0	4.6650	0	35.0845	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	273.0	0	SC	0	4.6457	0	35.0835	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	274.0	0	SC	0	4.6139	0	35.0821	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	275.0	0	SC	0	4.5750	0	35.0793	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	276.0	0	SC	0	4.5349	0	35.0767	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	276.9	0	SC	0	4.4320	0	35.0775	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	277.9	0	SC	0	4.2929	0	35.0691	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	278.9	0	SC	0	4.2256	0	35.0623	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	279.9	0	SC	0	4.2180	0	35.0623	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	280.9	0	SC	0	4.2094	0	35.0620	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	281.9	0	SC	0	4.2002	0	35.0616	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	282.9	0	SC	0	4.1970	0	35.0620	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	283.9	0	SC	0	4.1966	0	35.0625	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	284.9	0	SC	0	4.1924	0	35.0628	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	285.8	0	SC	0	4.1834	0	35.0624	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	286.8	0	SC	0	4.1865	0	35.0629	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	287.8	0	SC	0	4.1840	0	35.0632	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	288.8	0	SC	0	4.1714	0	35.0635	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	289.8	0	SC	0	4.1540	0	35.0628	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	290.8	0	SC	0	4.1564	0	35.0627	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	291.8	0	SC	0	4.1563	0	35.0626	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	292.8	0	SC	0	4.1508	0	35.0627	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	293.7	0	SC	0	4.1440	0	35.0618	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	294.7	0	SC	0	4.1311	0	35.0615	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	295.7	0	SC	0	4.1043	0	35.0614	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	296.7	0	SC	0	4.0888	0	35.0602	0
@5359__20011058	015	C	05/30/2001	04:07	19.6906	72.0033	0	297.7	0	SC	0	4.0841	0	35.0596	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	3.0	0	SC	0	5.5040	0	35.0363	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	4.0	0	SC	0	5.5049	0	35.0358	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	4.9	0	SC	0	5.5069	0	35.0358	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	5.9	0	SC	0	5.5053	0	35.0357	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	6.9	0	SC	0	5.5057	0	35.0355	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	7.9	0	SC	0	5.5058	0	35.0356	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	8.9	0	SC	0	5.5062	0	35.0353	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	9.9	0	SC	0	5.5090	0	35.0352	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	10.9	0	SC	0	5.5090	0	35.0352	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	11.9	0	SC	0	5.5086	0	35.0352	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	12.9	0	SC	0	5.5062	0	35.0354	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	13.9	0	SC	0	5.4984	0	35.0377	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	14.8	0	SC	0	5.4710	0	35.0393	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	15.8	0	SC	0	5.4666	0	35.0384	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	16.8	0	SC	0	5.4541	0	35.0384	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	17.8	0	SC	0	5.4534	0	35.0385	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	18.8	0	SC	0	5.4496	0	35.0387	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	19.8	0	SC	0	5.4429	0	35.0398	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	20.8	0	SC	0	5.4383	0	35.0400	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	21.8	0	SC	0	5.4358	0	35.0401	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	22.8	0	SC	0	5.4347	0	35.0405	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	23.8	0	SC	0	5.4321	0	35.0409	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	24.7	0	SC	0	5.4289	0	35.0412	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	25.7	0	SC	0	5.4225	0	35.0401	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	26.7	0	SC	0	5.4192	0	35.0398	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	27.7	0	SC	0	5.4129	0	35.0405	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	28.7	0	SC	0	5.4074	0	35.0408	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	29.7	0	SC	0	5.4059	0	35.0407	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	30.7	0	SC	0	5.4021	0	35.0411	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	31.7	0	SC	0	5.4011	0	35.0408	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	32.7	0	SC	0	5.3964	0	35.0408	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	33.6	0	SC	0	5.3901	0	35.0404	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	34.6	0	SC	0	5.3873	0	35.0401	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	35.6	0	SC	0	5.3847	0	35.0403	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	36.6	0	SC	0	5.3578	0	35.0405	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	37.6	0	SC	0	5.3244	0	35.0391	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	38.6	0	SC	0	5.3131	0	35.0391	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	39.6	0	SC	0	5.3084	0	35.0401	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	40.6	0	SC	0	5.3021	0	35.0407	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	41.6	0	SC	0	5.2962	0	35.0405	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	42.6	0	SC	0	5.2930	0	35.0410	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	43.5	0	SC	0	5.2835	0	35.0408	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	44.5	0	SC	0	5.2795	0	35.0404	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	45.5	0	SC	0	5.2670	0	35.0408	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	46.5	0	SC	0	5.2611	0	35.0420	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	47.5	0	SC	0	5.2601	0	35.0412	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	48.5	0	SC	0	5.2603	0	35.0416	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	49.5	0	SC	0	5.2536	0	35.0417	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	50.5	0	SC	0	5.2508	0	35.0420	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	51.5	0	SC	0	5.2460	0	35.0419	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	52.4	0	SC	0	5.2459	0	35.0420	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	53.4	0	SC	0	5.2437	0	35.0413	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	54.4	0	SC	0	5.2425	0	35.0421	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	55.4	0	SC	0	5.2419	0	35.0424	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	56.4	0	SC	0	5.2411	0	35.0430	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	57.4	0	SC	0	5.2400	0	35.0430	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	58.4	0	SC	0	5.2400	0	35.0430	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	59.4	0	SC	0	5.2381	0	35.0429	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	60.4	0	SC	0	5.2347	0	35.0428	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	61.4	0	SC	0	5.2309	0	35.0426	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	62.3	0	SC	0	5.2289	0	35.0433	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	63.3	0	SC	0	5.2230	0	35.0439	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	64.3	0	SC	0	5.2192	0	35.0431	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	65.3	0	SC	0	5.2123	0	35.0435	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	66.3	0	SC	0	5.2094	0	35.0437	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	67.3	0	SC	0	5.2096	0	35.0436	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	68.3	0	SC	0	5.2094	0	35.0435	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	69.3	0	SC	0	5.2091	0	35.0434	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	70.3	0	SC	0	5.2070	0	35.0435	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	71.2	0	SC	0	5.2040	0	35.0438	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	72.2	0	SC	0	5.2007	0	35.0438	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	73.2	0	SC	0	5.1985	0	35.0436	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	74.2	0	SC	0	5.1968	0	35.0436	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	75.2	0	SC	0	5.1966	0	35.0434	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	76.2	0	SC	0	5.1953	0	35.0436	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	77.2	0	SC	0	5.1897	0	35.0435	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	78.2	0	SC	0	5.1871	0	35.0435	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	79.2	0	SC	0	5.1842	0	35.0432	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	80.2	0	SC	0	5.1827	0	35.0430	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	81.1	0	SC	0	5.1815	0	35.0410	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	82.1	0	SC	0	5.1808	0	35.0429	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	83.1	0	SC	0	5.1762	0	35.0428	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	84.1	0	SC	0	5.1710	0	35.0426	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	85.1	0	SC	0	5.1637	0	35.0425	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	86.1	0	SC	0	5.1631	0	35.0425	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	87.1	0	SC	0	5.1659	0	35.0428	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	88.1	0	SC	0	5.1653	0	35.0432	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	89.1	0	SC	0	5.1663	0	35.0430	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	90.0	0	SC	0	5.1663	0	35.0431	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	91.0	0	SC	0	5.1648	0	35.0430	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	92.0	0	SC	0	5.1652	0	35.0428	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	93.0	0	SC	0	5.1645	0	35.0432	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	94.0	0	SC	0	5.1621	0	35.0429	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	95.0	0	SC	0	5.1610	0	35.0430	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	96.0	0	SC	0	5.1595	0	35.0427	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	97.0	0	SC	0	5.1598	0	35.0429	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	98.0	0	SC	0	5.1578	0	35.0427	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	99.0	0	SC	0	5.1558	0	35.0426	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	99.9	0	SC	0	5.1548	0	35.0425	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	100.9	0	SC	0	5.1542	0	35.0424	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	101.9	0	SC	0	5.1522	0	35.0421	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	102.9	0	SC	0	5.1528	0	35.0422	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	103.9	0	SC	0	5.1523	0	35.0422	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	104.9	0	SC	0	5.1514	0	35.0425	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	105.9	0	SC	0	5.1491	0	35.0422	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	106.9	0	SC	0	5.1490	0	35.0421	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	107.9	0	SC	0	5.1498	0	35.0422	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	108.8	0	SC	0	5.1480	0	35.0422	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	109.8	0	SC	0	5.1467	0	35.0420	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	110.8	0	SC	0	5.1458	0	35.0418	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	111.8	0	SC	0	5.1445	0	35.0418	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	112.8	0	SC	0	5.1437	0	35.0418	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	113.8	0	SC	0	5.1409	0	35.0418	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	114.8	0	SC	0	5.1378	0	35.0415	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	115.8	0	SC	0	5.1352	0	35.0413	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	116.8	0	SC	0	5.1318	0	35.0411	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	117.7	0	SC	0	5.1300	0	35.0416	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	118.7	0	SC	0	5.1380	0	35.0444	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	119.7	0	SC	0	5.1426	0	35.0474	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	120.7	0	SC	0	5.1471	0	35.0492	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	121.7	0	SC	0	5.1534	0	35.0533	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	122.7	0	SC	0	5.1485	0	35.0539	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	123.7	0	SC	0	5.1438	0	35.0542	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	124.7	0	SC	0	5.1387	0	35.0546	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	125.7	0	SC	0	5.1146	0	35.0565	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	126.6	0	SC	0	5.0998	0	35.0563	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	127.6	0	SC	0	5.0930	0	35.0563	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	128.6	0	SC	0	5.0929	0	35.0563	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	129.6	0	SC	0	5.0932	0	35.0563	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	130.6	0	SC	0	5.0930	0	35.0562	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	131.6	0	SC	0	5.0921	0	35.0563	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	132.6	0	SC	0	5.0881	0	35.0572	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	133.6	0	SC	0	5.0766	0	35.0577	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	134.6	0	SC	0	5.0729	0	35.0579	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	135.6	0	SC	0	5.0579	0	35.0597	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	136.5	0	SC	0	5.0566	0	35.0598	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	137.5	0	SC	0	5.0549	0	35.0602	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	138.5	0	SC	0	5.0533	0	35.0602	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	139.5	0	SC	0	5.0522	0	35.0602	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	140.5	0	SC	0	5.0507	0	35.0603	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	141.5	0	SC	0	5.0478	0	35.0605	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	142.5	0	SC	0	5.0469	0	35.0610	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	143.5	0	SC	0	5.0456	0	35.0614	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	144.5	0	SC	0	5.0326	0	35.0626	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	145.4	0	SC	0	5.0251	0	35.0627	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	146.4	0	SC	0	5.0191	0	35.0627	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	147.4	0	SC	0	5.0159	0	35.0627	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	148.4	0	SC	0	5.0134	0	35.0629	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	149.4	0	SC	0	5.0083	0	35.0631	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	150.4	0	SC	0	5.0053	0	35.0631	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	151.4	0	SC	0	5.0024	0	35.0630	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	152.4	0	SC	0	5.0002	0	35.0632	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	153.4	0	SC	0	4.9986	0	35.0636	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	154.3	0	SC	0	4.9927	0	35.0639	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	155.3	0	SC	0	4.9900	0	35.0642	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	156.3	0	SC	0	4.9839	0	35.0651	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	157.3	0	SC	0	4.9776	0	35.0650	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	158.3	0	SC	0	4.9748	0	35.0653	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	159.3	0	SC	0	4.9680	0	35.0654	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	160.3	0	SC	0	4.9660	0	35.0654	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	161.3	0	SC	0	4.9611	0	35.0658	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	162.3	0	SC	0	4.9555	0	35.0655	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	163.2	0	SC	0	4.9434	0	35.0666	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	164.2	0	SC	0	4.9325	0	35.0668	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	165.2	0	SC	0	4.9299	0	35.0667	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	166.2	0	SC	0	4.9270	0	35.0668	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	167.2	0	SC	0	4.9195	0	35.0677	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	168.2	0	SC	0	4.9092	0	35.0679	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	169.2	0	SC	0	4.9086	0	35.0686	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	170.2	0	SC	0	4.9114	0	35.0694	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	171.2	0	SC	0	4.9111	0	35.0697	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	172.1	0	SC	0	4.9146	0	35.0700	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	173.1	0	SC	0	4.9186	0	35.0708	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	174.1	0	SC	0	4.9273	0	35.0739	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	175.1	0	SC	0	4.9260	0	35.0748	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	176.1	0	SC	0	4.9229	0	35.0747	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	177.1	0	SC	0	4.9219	0	35.0749	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	178.1	0	SC	0	4.9225	0	35.0748	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	179.1	0	SC	0	4.9166	0	35.0755	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	180.1	0	SC	0	4.9005	0	35.0750	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	181.0	0	SC	0	4.8982	0	35.0759	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	182.0	0	SC	0	4.8985	0	35.0761	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	183.0	0	SC	0	4.8991	0	35.0765	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	184.0	0	SC	0	4.8984	0	35.0769	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	185.0	0	SC	0	4.8976	0	35.0777	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	186.0	0	SC	0	4.8967	0	35.0780	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	187.0	0	SC	0	4.8947	0	35.0779	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	188.0	0	SC	0	4.8902	0	35.0777	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	189.0	0	SC	0	4.8904	0	35.0780	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	189.9	0	SC	0	4.8886	0	35.0790	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	190.9	0	SC	0	4.8836	0	35.0793	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	191.9	0	SC	0	4.8799	0	35.0793	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	192.9	0	SC	0	4.8780	0	35.0796	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	193.9	0	SC	0	4.8803	0	35.0803	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	194.9	0	SC	0	4.8789	0	35.0815	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	195.9	0	SC	0	4.8760	0	35.0821	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	196.9	0	SC	0	4.8759	0	35.0829	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	197.9	0	SC	0	4.8766	0	35.0842	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	198.8	0	SC	0	4.8731	0	35.0856	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	199.8	0	SC	0	4.8592	0	35.0867	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	200.8	0	SC	0	4.8278	0	35.0839	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	201.8	0	SC	0	4.8207	0	35.0834	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	202.8	0	SC	0	4.8047	0	35.0824	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	203.8	0	SC	0	4.7718	0	35.0802	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	204.8	0	SC	0	4.7382	0	35.0779	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	205.8	0	SC	0	4.7070	0	35.0761	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	206.8	0	SC	0	4.6928	0	35.0744	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	207.7	0	SC	0	4.6917	0	35.0745	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	208.7	0	SC	0	4.6864	0	35.0745	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	209.7	0	SC	0	4.6781	0	35.0742	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	210.7	0	SC	0	4.6705	0	35.0740	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	211.7	0	SC	0	4.6679	0	35.0737	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	212.7	0	SC	0	4.6665	0	35.0742	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	213.7	0	SC	0	4.6637	0	35.0745	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	214.7	0	SC	0	4.6613	0	35.0749	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	215.7	0	SC	0	4.6529	0	35.0754	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	216.6	0	SC	0	4.6486	0	35.0749	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	217.6	0	SC	0	4.6385	0	35.0751	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	218.6	0	SC	0	4.6295	0	35.0745	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	219.6	0	SC	0	4.6284	0	35.0744	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	220.6	0	SC	0	4.6272	0	35.0746	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	221.6	0	SC	0	4.6039	0	35.0753	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	222.6	0	SC	0	4.5939	0	35.0739	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	223.6	0	SC	0	4.5911	0	35.0740	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	224.5	0	SC	0	4.5873	0	35.0743	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	225.5	0	SC	0	4.5850	0	35.0749	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	226.5	0	SC	0	4.5856	0	35.0752	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	227.5	0	SC	0	4.5859	0	35.0755	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	228.5	0	SC	0	4.5815	0	35.0756	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	229.5	0	SC	0	4.5781	0	35.0760	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	230.5	0	SC	0	4.5646	0	35.0761	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	231.5	0	SC	0	4.5589	0	35.0757	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	232.5	0	SC	0	4.5542	0	35.0759	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	233.4	0	SC	0	4.5389	0	35.0753	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	234.4	0	SC	0	4.5314	0	35.0748	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	235.4	0	SC	0	4.5183	0	35.0727	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	236.4	0	SC	0	4.5172	0	35.0724	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	237.4	0	SC	0	4.5122	0	35.0719	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	238.4	0	SC	0	4.5067	0	35.0720	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	239.4	0	SC	0	4.5006	0	35.0717	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	240.4	0	SC	0	4.4858	0	35.0732	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	241.4	0	SC	0	4.4510	0	35.0714	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	242.3	0	SC	0	4.4435	0	35.0708	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	243.3	0	SC	0	4.4297	0	35.0709	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	244.3	0	SC	0	4.4128	0	35.0702	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	245.3	0	SC	0	4.3864	0	35.0694	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	246.3	0	SC	0	4.3658	0	35.0684	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	247.3	0	SC	0	4.3589	0	35.0674	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	248.3	0	SC	0	4.3499	0	35.0680	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	249.3	0	SC	0	4.3359	0	35.0666	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	250.3	0	SC	0	4.3101	0	35.0675	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	251.2	0	SC	0	4.2743	0	35.0654	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	252.2	0	SC	0	4.2688	0	35.0648	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	253.2	0	SC	0	4.2570	0	35.0657	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	254.2	0	SC	0	4.2239	0	35.0650	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	255.2	0	SC	0	4.2004	0	35.0638	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	256.2	0	SC	0	4.1666	0	35.0640	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	257.2	0	SC	0	4.1231	0	35.0612	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	258.2	0	SC	0	4.0910	0	35.0587	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	259.1	0	SC	0	4.0687	0	35.0595	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	260.1	0	SC	0	4.0019	0	35.0562	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	261.1	0	SC	0	3.9791	0	35.0552	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	262.1	0	SC	0	3.9755	0	35.0550	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	263.1	0	SC	0	3.9728	0	35.0554	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	264.1	0	SC	0	3.9633	0	35.0552	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	265.1	0	SC	0	3.9479	0	35.0551	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	266.1	0	SC	0	3.9361	0	35.0548	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	267.1	0	SC	0	3.9266	0	35.0545	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	268.0	0	SC	0	3.9186	0	35.0548	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	269.0	0	SC	0	3.9070	0	35.0542	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	270.0	0	SC	0	3.9018	0	35.0537	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	271.0	0	SC	0	3.9014	0	35.0538	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	272.0	0	SC	0	3.9007	0	35.0539	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	273.0	0	SC	0	3.9002	0	35.0540	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	274.0	0	SC	0	3.8992	0	35.0541	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	275.0	0	SC	0	3.8988	0	35.0541	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	276.0	0	SC	0	3.8982	0	35.0542	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	276.9	0	SC	0	3.8985	0	35.0543	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	277.9	0	SC	0	3.8970	0	35.0542	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	278.9	0	SC	0	3.8964	0	35.0541	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	279.9	0	SC	0	3.8955	0	35.0540	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	280.9	0	SC	0	3.8954	0	35.0543	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	281.9	0	SC	0	3.8902	0	35.0540	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	282.9	0	SC	0	3.8892	0	35.0539	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	283.9	0	SC	0	3.8892	0	35.0539	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	284.8	0	SC	0	3.8891	0	35.0538	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	285.8	0	SC	0	3.8881	0	35.0539	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	286.8	0	SC	0	3.8830	0	35.0539	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	287.8	0	SC	0	3.8769	0	35.0533	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	288.8	0	SC	0	3.8692	0	35.0533	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	289.8	0	SC	0	3.8627	0	35.0529	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	290.8	0	SC	0	3.8606	0	35.0526	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	291.8	0	SC	0	3.8589	0	35.0529	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	292.8	0	SC	0	3.8430	0	35.0529	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	293.7	0	SC	0	3.8177	0	35.0514	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	294.7	0	SC	0	3.8056	0	35.0510	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	295.7	0	SC	0	3.7951	0	35.0502	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	296.7	0	SC	0	3.7868	0	35.0505	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	297.7	0	SC	0	3.7820	0	35.0492	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	298.7	0	SC	0	3.7825	0	35.0496	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	299.7	0	SC	0	3.7765	0	35.0496	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	300.7	0	SC	0	3.7672	0	35.0491	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	301.7	0	SC	0	3.7666	0	35.0490	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	302.6	0	SC	0	3.7618	0	35.0492	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	303.6	0	SC	0	3.7608	0	35.0491	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	304.6	0	SC	0	3.7538	0	35.0489	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	305.6	0	SC	0	3.7529	0	35.0488	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	306.6	0	SC	0	3.7425	0	35.0488	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	307.6	0	SC	0	3.7397	0	35.0483	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	308.6	0	SC	0	3.7410	0	35.0484	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	309.6	0	SC	0	3.7400	0	35.0484	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	310.5	0	SC	0	3.7295	0	35.0483	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	311.5	0	SC	0	3.7247	0	35.0483	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	312.5	0	SC	0	3.7226	0	35.0478	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	313.5	0	SC	0	3.7134	0	35.0479	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	314.5	0	SC	0	3.7061	0	35.0484	0
@5359__20011058	016	C	05/30/2001	06:22	19.6069	72.2503	0	315.5	0	SC	0	3.6958	0	35.0459	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	3.0	0	SC	0	5.3770	0	35.0504	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	4.0	0	SC	0	5.3782	0	35.0499	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	4.9	0	SC	0	5.3779	0	35.0498	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	5.9	0	SC	0	5.3785	0	35.0497	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	6.9	0	SC	0	5.3789	0	35.0498	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	7.9	0	SC	0	5.3791	0	35.0498	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	8.9	0	SC	0	5.3785	0	35.0493	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	9.9	0	SC	0	5.3768	0	35.0496	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	10.9	0	SC	0	5.3761	0	35.0496	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	11.9	0	SC	0	5.3756	0	35.0496	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	12.9	0	SC	0	5.3739	0	35.0496	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	13.9	0	SC	0	5.3672	0	35.0498	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	14.8	0	SC	0	5.3548	0	35.0492	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	15.8	0	SC	0	5.3558	0	35.0496	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	16.8	0	SC	0	5.3557	0	35.0492	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	17.8	0	SC	0	5.3460	0	35.0495	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	18.8	0	SC	0	5.3345	0	35.0493	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	19.8	0	SC	0	5.3313	0	35.0491	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	20.8	0	SC	0	5.3261	0	35.0494	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	21.8	0	SC	0	5.3220	0	35.0495	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	22.8	0	SC	0	5.3211	0	35.0497	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	23.8	0	SC	0	5.3199	0	35.0496	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	24.7	0	SC	0	5.3194	0	35.0497	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	25.7	0	SC	0	5.3201	0	35.0495	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	26.7	0	SC	0	5.3188	0	35.0502	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	27.7	0	SC	0	5.3148	0	35.0499	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	28.7	0	SC	0	5.3140	0	35.0499	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	29.7	0	SC	0	5.3074	0	35.0497	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	30.7	0	SC	0	5.3049	0	35.0505	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	31.7	0	SC	0	5.2952	0	35.0509	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	32.7	0	SC	0	5.2884	0	35.0507	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	33.6	0	SC	0	5.2860	0	35.0506	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	34.6	0	SC	0	5.2850	0	35.0508	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	35.6	0	SC	0	5.2832	0	35.0510	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	36.6	0	SC	0	5.2817	0	35.0510	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	37.6	0	SC	0	5.2805	0	35.0510	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	38.6	0	SC	0	5.2791	0	35.0516	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	39.6	0	SC	0	5.2781	0	35.0519	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	40.6	0	SC	0	5.2747	0	35.0525	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	41.6	0	SC	0	5.2709	0	35.0529	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	42.6	0	SC	0	5.2670	0	35.0530	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	43.5	0	SC	0	5.2638	0	35.0533	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	44.5	0	SC	0	5.2606	0	35.0532	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	45.5	0	SC	0	5.2544	0	35.0526	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	46.5	0	SC	0	5.2536	0	35.0533	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	47.5	0	SC	0	5.2529	0	35.0545	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	48.5	0	SC	0	5.2468	0	35.0541	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	49.5	0	SC	0	5.2436	0	35.0547	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	50.5	0	SC	0	5.2411	0	35.0553	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	51.5	0	SC	0	5.2397	0	35.0552	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	52.4	0	SC	0	5.2380	0	35.0553	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	53.4	0	SC	0	5.2341	0	35.0557	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	54.4	0	SC	0	5.2275	0	35.0561	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	55.4	0	SC	0	5.2265	0	35.0562	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	56.4	0	SC	0	5.2199	0	35.0562	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	57.4	0	SC	0	5.2157	0	35.0562	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	58.4	0	SC	0	5.2111	0	35.0561	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	59.4	0	SC	0	5.2084	0	35.0560	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	60.4	0	SC	0	5.2030	0	35.0563	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	61.4	0	SC	0	5.1888	0	35.0568	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	62.3	0	SC	0	5.1797	0	35.0566	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	63.3	0	SC	0	5.1702	0	35.0571	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	64.3	0	SC	0	5.1642	0	35.0572	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	65.3	0	SC	0	5.1596	0	35.0575	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	66.3	0	SC	0	5.1566	0	35.0580	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	67.3	0	SC	0	5.1487	0	35.0579	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	68.3	0	SC	0	5.1469	0	35.0585	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	69.3	0	SC	0	5.1397	0	35.0581	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	70.3	0	SC	0	5.1303	0	35.0580	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	71.2	0	SC	0	5.1231	0	35.0585	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	72.2	0	SC	0	5.1178	0	35.0582	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	73.2	0	SC	0	5.1148	0	35.0585	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	74.2	0	SC	0	5.1110	0	35.0584	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	75.2	0	SC	0	5.1071	0	35.0586	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	76.2	0	SC	0	5.1032	0	35.0582	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	77.2	0	SC	0	5.0997	0	35.0582	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	78.2	0	SC	0	5.0971	0	35.0581	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	79.2	0	SC	0	5.0919	0	35.0581	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	80.2	0	SC	0	5.0858	0	35.0584	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	81.1	0	SC	0	5.0787	0	35.0578	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	82.1	0	SC	0	5.0700	0	35.0565	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	83.1	0	SC	0	5.0635	0	35.0561	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	84.1	0	SC	0	5.0600	0	35.0562	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	85.1	0	SC	0	5.0579	0	35.0556	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	86.1	0	SC	0	5.0576	0	35.0560	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	87.1	0	SC	0	5.0567	0	35.0562	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	88.1	0	SC	0	5.0543	0	35.0559	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	89.1	0	SC	0	5.0503	0	35.0559	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	90.0	0	SC	0	5.0452	0	35.0556	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	91.0	0	SC	0	5.0434	0	35.0552	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	92.0	0	SC	0	5.0355	0	35.0550	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	93.0	0	SC	0	5.0258	0	35.0538	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	94.0	0	SC	0	5.0247	0	35.0542	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	95.0	0	SC	0	5.0246	0	35.0543	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	96.0	0	SC	0	5.0235	0	35.0545	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	97.0	0	SC	0	5.0221	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	98.0	0	SC	0	5.0209	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	98.9	0	SC	0	5.0193	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	99.9	0	SC	0	5.0183	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	100.9	0	SC	0	5.0161	0	35.0540	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	101.9	0	SC	0	5.0157	0	35.0543	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	102.9	0	SC	0	5.0142	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	103.9	0	SC	0	5.0099	0	35.0542	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	104.9	0	SC	0	5.0050	0	35.0540	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	105.9	0	SC	0	5.0035	0	35.0539	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	106.9	0	SC	0	5.0030	0	35.0539	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	107.9	0	SC	0	5.0025	0	35.0538	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	108.8	0	SC	0	5.0020	0	35.0541	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	109.8	0	SC	0	5.0011	0	35.0540	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	110.8	0	SC	0	5.0006	0	35.0540	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	111.8	0	SC	0	4.9992	0	35.0541	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	112.8	0	SC	0	4.9988	0	35.0540	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	113.8	0	SC	0	4.9986	0	35.0541	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	114.8	0	SC	0	4.9986	0	35.0541	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	115.8	0	SC	0	4.9990	0	35.0541	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	116.8	0	SC	0	4.9986	0	35.0542	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	117.7	0	SC	0	4.9981	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	118.7	0	SC	0	4.9980	0	35.0543	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	119.7	0	SC	0	4.9968	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	120.7	0	SC	0	4.9944	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	121.7	0	SC	0	4.9928	0	35.0544	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	122.7	0	SC	0	4.9920	0	35.0543	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	123.7	0	SC	0	4.9901	0	35.0545	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	124.7	0	SC	0	4.9888	0	35.0546	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	125.7	0	SC	0	4.9879	0	35.0546	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	126.6	0	SC	0	4.9867	0	35.0545	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	127.6	0	SC	0	4.9869	0	35.0547	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	128.6	0	SC	0	4.9872	0	35.0550	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	129.6	0	SC	0	4.9879	0	35.0553	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	130.6	0	SC	0	4.9879	0	35.0552	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	131.6	0	SC	0	4.9876	0	35.0553	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	132.6	0	SC	0	4.9877	0	35.0552	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	133.6	0	SC	0	4.9875	0	35.0555	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	134.6	0	SC	0	4.9871	0	35.0554	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	135.5	0	SC	0	4.9870	0	35.0555	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	136.5	0	SC	0	4.9868	0	35.0554	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	137.5	0	SC	0	4.9866	0	35.0554	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	138.5	0	SC	0	4.9865	0	35.0556	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	139.5	0	SC	0	4.9863	0	35.0510	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	140.5	0	SC	0	4.9861	0	35.0555	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	141.5	0	SC	0	4.9859	0	35.0556	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	142.5	0	SC	0	4.9861	0	35.0557	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	143.5	0	SC	0	4.9869	0	35.0556	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	144.5	0	SC	0	4.9876	0	35.0560	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	145.4	0	SC	0	4.9885	0	35.0564	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	146.4	0	SC	0	4.9888	0	35.0564	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	147.4	0	SC	0	4.9880	0	35.0563	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	148.4	0	SC	0	4.9877	0	35.0564	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	149.4	0	SC	0	4.9875	0	35.0563	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	150.4	0	SC	0	4.9875	0	35.0563	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	151.4	0	SC	0	4.9877	0	35.0564	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	152.4	0	SC	0	4.9880	0	35.0565	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	153.4	0	SC	0	4.9882	0	35.0565	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	154.3	0	SC	0	4.9886	0	35.0564	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	155.3	0	SC	0	4.9892	0	35.0564	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	156.3	0	SC	0	4.9918	0	35.0571	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	157.3	0	SC	0	4.9916	0	35.0574	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	158.3	0	SC	0	4.9908	0	35.0577	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	159.3	0	SC	0	4.9931	0	35.0582	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	160.3	0	SC	0	4.9967	0	35.0592	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	161.3	0	SC	0	4.9960	0	35.0604	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	162.3	0	SC	0	4.9891	0	35.0598	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	163.2	0	SC	0	4.9862	0	35.0595	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	164.2	0	SC	0	4.9826	0	35.0596	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	165.2	0	SC	0	4.9791	0	35.0599	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	166.2	0	SC	0	4.9757	0	35.0604	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	167.2	0	SC	0	4.9673	0	35.0603	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	168.2	0	SC	0	4.9600	0	35.0604	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	169.2	0	SC	0	4.9491	0	35.0594	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	170.2	0	SC	0	4.9482	0	35.0592	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	171.2	0	SC	0	4.9443	0	35.0592	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	172.1	0	SC	0	4.9429	0	35.0590	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	173.1	0	SC	0	4.9401	0	35.0591	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	174.1	0	SC	0	4.9386	0	35.0589	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	175.1	0	SC	0	4.9308	0	35.0594	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	176.1	0	SC	0	4.9239	0	35.0590	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	177.1	0	SC	0	4.9199	0	35.0587	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	178.1	0	SC	0	4.9152	0	35.0586	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	179.1	0	SC	0	4.9025	0	35.0589	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	180.1	0	SC	0	4.8879	0	35.0580	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	181.0	0	SC	0	4.8846	0	35.0583	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	182.0	0	SC	0	4.8767	0	35.0585	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	183.0	0	SC	0	4.8745	0	35.0593	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	184.0	0	SC	0	4.8745	0	35.0628	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	185.0	0	SC	0	4.8697	0	35.0636	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	186.0	0	SC	0	4.8679	0	35.0642	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	187.0	0	SC	0	4.8680	0	35.0647	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	188.0	0	SC	0	4.8901	0	35.0714	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	189.0	0	SC	0	4.8911	0	35.0720	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	189.9	0	SC	0	4.8906	0	35.0715	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	190.9	0	SC	0	4.8910	0	35.0719	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	191.9	0	SC	0	4.8889	0	35.0716	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	192.9	0	SC	0	4.8860	0	35.0719	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	193.9	0	SC	0	4.8877	0	35.0714	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	194.9	0	SC	0	4.8995	0	35.0754	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	195.9	0	SC	0	4.8848	0	35.0758	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	196.9	0	SC	0	4.8731	0	35.0745	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	197.9	0	SC	0	4.8641	0	35.0738	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	198.8	0	SC	0	4.8499	0	35.0727	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	199.8	0	SC	0	4.8355	0	35.0712	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	200.8	0	SC	0	4.8295	0	35.0704	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	201.8	0	SC	0	4.8237	0	35.0697	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	202.8	0	SC	0	4.8149	0	35.0689	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	203.8	0	SC	0	4.7935	0	35.0671	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	204.8	0	SC	0	4.7736	0	35.0652	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	205.8	0	SC	0	4.7655	0	35.0645	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	206.7	0	SC	0	4.7497	0	35.0643	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	207.7	0	SC	0	4.7339	0	35.0624	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	208.7	0	SC	0	4.7280	0	35.0619	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	209.7	0	SC	0	4.7263	0	35.0619	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	210.7	0	SC	0	4.7255	0	35.0620	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	211.7	0	SC	0	4.7242	0	35.0618	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	212.7	0	SC	0	4.7230	0	35.0618	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	213.7	0	SC	0	4.7138	0	35.0615	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	214.7	0	SC	0	4.6966	0	35.0609	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	215.6	0	SC	0	4.6816	0	35.0607	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	216.6	0	SC	0	4.6750	0	35.0604	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	217.6	0	SC	0	4.6718	0	35.0602	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	218.6	0	SC	0	4.6737	0	35.0603	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	219.6	0	SC	0	4.6730	0	35.0605	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	220.6	0	SC	0	4.6716	0	35.0606	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	221.6	0	SC	0	4.6678	0	35.0610	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	222.6	0	SC	0	4.6659	0	35.0613	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	223.6	0	SC	0	4.6630	0	35.0618	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	224.5	0	SC	0	4.6620	0	35.0622	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	225.5	0	SC	0	4.6623	0	35.0624	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	226.5	0	SC	0	4.6619	0	35.0626	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	227.5	0	SC	0	4.6618	0	35.0627	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	228.5	0	SC	0	4.6605	0	35.0629	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	229.5	0	SC	0	4.6480	0	35.0640	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	230.5	0	SC	0	4.6255	0	35.0633	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	231.5	0	SC	0	4.6159	0	35.0632	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	232.5	0	SC	0	4.6094	0	35.0625	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	233.4	0	SC	0	4.6063	0	35.0624	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	234.4	0	SC	0	4.6028	0	35.0624	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	235.4	0	SC	0	4.5996	0	35.0621	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	236.4	0	SC	0	4.5969	0	35.0624	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	237.4	0	SC	0	4.5910	0	35.0631	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	238.4	0	SC	0	4.5871	0	35.0646	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	239.4	0	SC	0	4.5816	0	35.0653	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	240.4	0	SC	0	4.5545	0	35.0629	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	241.4	0	SC	0	4.5404	0	35.0616	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	242.3	0	SC	0	4.5140	0	35.0594	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	243.3	0	SC	0	4.4909	0	35.0569	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	244.3	0	SC	0	4.4860	0	35.0564	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	245.3	0	SC	0	4.4817	0	35.0567	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	246.3	0	SC	0	4.4789	0	35.0568	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	247.3	0	SC	0	4.4756	0	35.0570	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	248.3	0	SC	0	4.4719	0	35.0567	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	249.3	0	SC	0	4.4672	0	35.0568	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	250.2	0	SC	0	4.4614	0	35.0569	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	251.2	0	SC	0	4.4472	0	35.0560	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	252.2	0	SC	0	4.4360	0	35.0558	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	253.2	0	SC	0	4.4407	0	35.0570	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	254.2	0	SC	0	4.4764	0	35.0642	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	255.2	0	SC	0	4.5119	0	35.0726	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	256.2	0	SC	0	4.5252	0	35.0779	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	257.2	0	SC	0	4.5109	0	35.0771	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	258.2	0	SC	0	4.5062	0	35.0774	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	259.1	0	SC	0	4.5029	0	35.0793	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	260.1	0	SC	0	4.4750	0	35.0791	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	261.1	0	SC	0	4.4386	0	35.0748	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	262.1	0	SC	0	4.4215	0	35.0743	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	263.1	0	SC	0	4.4017	0	35.0715	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	264.1	0	SC	0	4.3796	0	35.0711	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	265.1	0	SC	0	4.3268	0	35.0643	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	266.1	0	SC	0	4.3051	0	35.0607	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	267.1	0	SC	0	4.2998	0	35.0608	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	268.0	0	SC	0	4.2877	0	35.0596	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	269.0	0	SC	0	4.2880	0	35.0600	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	270.0	0	SC	0	4.2928	0	35.0607	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	271.0	0	SC	0	4.3424	0	35.0680	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	272.0	0	SC	0	4.3662	0	35.0762	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	273.0	0	SC	0	4.3656	0	35.0769	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	274.0	0	SC	0	4.3631	0	35.0778	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	275.0	0	SC	0	4.3579	0	35.0781	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	275.9	0	SC	0	4.3295	0	35.0753	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	276.9	0	SC	0	4.3068	0	35.0731	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	277.9	0	SC	0	4.2636	0	35.0693	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	278.9	0	SC	0	4.2272	0	35.0648	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	279.9	0	SC	0	4.2129	0	35.0627	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	280.9	0	SC	0	4.2061	0	35.0619	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	281.9	0	SC	0	4.1989	0	35.0607	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	282.9	0	SC	0	4.1935	0	35.0606	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	283.9	0	SC	0	4.1776	0	35.0596	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	284.8	0	SC	0	4.1656	0	35.0588	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	285.8	0	SC	0	4.1564	0	35.0598	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	286.8	0	SC	0	4.1450	0	35.0603	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	287.8	0	SC	0	4.1101	0	35.0609	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	288.8	0	SC	0	4.0993	0	35.0605	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	289.8	0	SC	0	4.0967	0	35.0607	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	290.8	0	SC	0	4.0848	0	35.0589	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	291.8	0	SC	0	4.0865	0	35.0596	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	292.8	0	SC	0	4.0859	0	35.0598	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	293.7	0	SC	0	4.0835	0	35.0598	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	294.7	0	SC	0	4.0735	0	35.0592	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	295.7	0	SC	0	4.0453	0	35.0571	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	296.7	0	SC	0	3.9954	0	35.0534	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	297.7	0	SC	0	3.9793	0	35.0526	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	298.7	0	SC	0	3.9583	0	35.0541	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	299.7	0	SC	0	3.9503	0	35.0562	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	300.7	0	SC	0	3.9456	0	35.0558	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	301.6	0	SC	0	3.9468	0	35.0569	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	302.6	0	SC	0	3.9419	0	35.0571	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	303.6	0	SC	0	3.9415	0	35.0580	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	304.6	0	SC	0	3.9314	0	35.0587	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	305.6	0	SC	0	3.9247	0	35.0585	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	306.6	0	SC	0	3.9246	0	35.0587	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	307.6	0	SC	0	3.9149	0	35.0584	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	308.6	0	SC	0	3.9118	0	35.0580	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	309.6	0	SC	0	3.9071	0	35.0582	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	310.5	0	SC	0	3.8839	0	35.0591	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	311.5	0	SC	0	3.8468	0	35.0574	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	312.5	0	SC	0	3.8452	0	35.0570	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	313.5	0	SC	0	3.8441	0	35.0572	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	314.5	0	SC	0	3.8341	0	35.0573	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	315.5	0	SC	0	3.8264	0	35.0567	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	316.5	0	SC	0	3.8231	0	35.0569	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	317.5	0	SC	0	3.8174	0	35.0569	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	318.4	0	SC	0	3.8079	0	35.0570	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	319.4	0	SC	0	3.7988	0	35.0566	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	320.4	0	SC	0	3.7905	0	35.0564	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	321.4	0	SC	0	3.7787	0	35.0560	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	322.4	0	SC	0	3.7553	0	35.0568	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	323.4	0	SC	0	3.7349	0	35.0560	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	324.4	0	SC	0	3.7257	0	35.0559	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	325.4	0	SC	0	3.7138	0	35.0557	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	326.4	0	SC	0	3.7076	0	35.0555	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	327.3	0	SC	0	3.7029	0	35.0554	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	328.3	0	SC	0	3.6924	0	35.0560	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	329.3	0	SC	0	3.6736	0	35.0563	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	330.3	0	SC	0	3.6238	0	35.0550	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	331.3	0	SC	0	3.5671	0	35.0508	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	332.3	0	SC	0	3.5435	0	35.0485	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	333.3	0	SC	0	3.5368	0	35.0476	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	334.3	0	SC	0	3.5335	0	35.0473	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	335.2	0	SC	0	3.5340	0	35.0473	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	336.2	0	SC	0	3.5329	0	35.0473	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	337.2	0	SC	0	3.5194	0	35.0484	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	338.2	0	SC	0	3.4912	0	35.0497	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	339.2	0	SC	0	3.4454	0	35.0459	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	340.2	0	SC	0	3.4293	0	35.0452	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	341.2	0	SC	0	3.4028	0	35.0441	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	342.2	0	SC	0	3.3784	0	35.0427	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	343.1	0	SC	0	3.3633	0	35.0413	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	344.1	0	SC	0	3.3514	0	35.0405	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	345.1	0	SC	0	3.3385	0	35.0404	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	346.1	0	SC	0	3.2982	0	35.0373	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	347.1	0	SC	0	3.2718	0	35.0358	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	348.1	0	SC	0	3.2603	0	35.0356	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	349.1	0	SC	0	3.2419	0	35.0339	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	350.1	0	SC	0	3.2327	0	35.0328	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	351.1	0	SC	0	3.2260	0	35.0330	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	352.0	0	SC	0	3.2090	0	35.0317	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	353.0	0	SC	0	3.1803	0	35.0299	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	354.0	0	SC	0	3.1628	0	35.0280	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	355.0	0	SC	0	3.1013	0	35.0280	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	356.0	0	SC	0	3.0307	0	35.0228	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	357.0	0	SC	0	2.9998	0	35.0222	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	358.0	0	SC	0	2.9838	0	35.0212	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	359.0	0	SC	0	2.9613	0	35.0203	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	359.9	0	SC	0	2.9436	0	35.0191	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	360.9	0	SC	0	2.9277	0	35.0182	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	361.9	0	SC	0	2.9064	0	35.0181	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	362.9	0	SC	0	2.8718	0	35.0173	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	363.9	0	SC	0	2.8556	0	35.0162	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	364.9	0	SC	0	2.8397	0	35.0165	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	365.9	0	SC	0	2.8126	0	35.0153	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	366.9	0	SC	0	2.7938	0	35.0145	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	367.9	0	SC	0	2.7239	0	35.0088	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	368.8	0	SC	0	2.7032	0	35.0111	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	369.8	0	SC	0	2.7117	0	35.0115	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	370.8	0	SC	0	2.7107	0	35.0116	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	371.8	0	SC	0	2.7092	0	35.0117	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	372.8	0	SC	0	2.6932	0	35.0117	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	373.8	0	SC	0	2.6695	0	35.0100	0
@5359__20011058	017	C	05/30/2001	08:10	19.5592	72.5019	0	374.8	0	SC	0	2.6694	0	35.0101	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	4.0	0	SC	0	4.9640	0	35.0533	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	4.9	0	SC	0	4.9632	0	35.0533	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	5.9	0	SC	0	4.9648	0	35.0530	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	6.9	0	SC	0	4.9654	0	35.0531	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	7.9	0	SC	0	4.9648	0	35.0532	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	8.9	0	SC	0	4.9643	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	9.9	0	SC	0	4.9643	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	10.9	0	SC	0	4.9647	0	35.0522	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	11.9	0	SC	0	4.9650	0	35.0527	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	12.9	0	SC	0	4.9653	0	35.0527	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	13.9	0	SC	0	4.9652	0	35.0526	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	14.8	0	SC	0	4.9649	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	15.8	0	SC	0	4.9668	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	16.8	0	SC	0	4.9632	0	35.0527	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	17.8	0	SC	0	4.9608	0	35.0524	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	18.8	0	SC	0	4.9606	0	35.0524	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	19.8	0	SC	0	4.9619	0	35.0525	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	20.8	0	SC	0	4.9610	0	35.0524	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	21.8	0	SC	0	4.9606	0	35.0525	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	22.8	0	SC	0	4.9597	0	35.0526	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	23.8	0	SC	0	4.9627	0	35.0523	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	24.7	0	SC	0	4.9628	0	35.0526	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	25.7	0	SC	0	4.9605	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	26.7	0	SC	0	4.9586	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	27.7	0	SC	0	4.9586	0	35.0530	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	28.7	0	SC	0	4.9596	0	35.0530	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	29.7	0	SC	0	4.9601	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	30.7	0	SC	0	4.9603	0	35.0530	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	31.7	0	SC	0	4.9604	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	32.7	0	SC	0	4.9565	0	35.0540	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	33.6	0	SC	0	4.9516	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	34.6	0	SC	0	4.9503	0	35.0545	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	35.6	0	SC	0	4.9500	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	36.6	0	SC	0	4.9501	0	35.0551	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	37.6	0	SC	0	4.9501	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	38.6	0	SC	0	4.9470	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	39.6	0	SC	0	4.9444	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	40.6	0	SC	0	4.9363	0	35.0558	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	41.6	0	SC	0	4.9312	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	42.6	0	SC	0	4.9305	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	43.5	0	SC	0	4.9290	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	44.5	0	SC	0	4.9293	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	45.5	0	SC	0	4.9281	0	35.0557	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	46.5	0	SC	0	4.9288	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	47.5	0	SC	0	4.9295	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	48.5	0	SC	0	4.9303	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	49.5	0	SC	0	4.9257	0	35.0560	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	50.5	0	SC	0	4.9205	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	51.5	0	SC	0	4.9184	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	52.4	0	SC	0	4.9176	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	53.4	0	SC	0	4.9175	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	54.4	0	SC	0	4.9177	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	55.4	0	SC	0	4.9170	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	56.4	0	SC	0	4.9170	0	35.0557	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	57.4	0	SC	0	4.9174	0	35.0517	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	58.4	0	SC	0	4.9176	0	35.0557	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	59.4	0	SC	0	4.9177	0	35.0557	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	60.4	0	SC	0	4.9175	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	61.4	0	SC	0	4.9174	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	62.3	0	SC	0	4.9175	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	63.3	0	SC	0	4.9173	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	64.3	0	SC	0	4.9170	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	65.3	0	SC	0	4.9167	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	66.3	0	SC	0	4.9164	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	67.3	0	SC	0	4.9159	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	68.3	0	SC	0	4.9160	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	69.3	0	SC	0	4.9150	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	70.3	0	SC	0	4.9147	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	71.2	0	SC	0	4.9146	0	35.0553	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	72.2	0	SC	0	4.9142	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	73.2	0	SC	0	4.9136	0	35.0553	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	74.2	0	SC	0	4.9133	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	75.2	0	SC	0	4.9116	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	76.2	0	SC	0	4.9104	0	35.0552	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	77.2	0	SC	0	4.9092	0	35.0551	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	78.2	0	SC	0	4.9083	0	35.0552	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	79.2	0	SC	0	4.9068	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	80.2	0	SC	0	4.9059	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	81.1	0	SC	0	4.9054	0	35.0551	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	82.1	0	SC	0	4.9051	0	35.0551	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	83.1	0	SC	0	4.9049	0	35.0551	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	84.1	0	SC	0	4.9055	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	85.1	0	SC	0	4.9054	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	86.1	0	SC	0	4.9051	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	87.1	0	SC	0	4.9057	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	88.1	0	SC	0	4.9057	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	89.1	0	SC	0	4.9057	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	90.0	0	SC	0	4.9060	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	91.0	0	SC	0	4.9066	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	92.0	0	SC	0	4.9064	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	93.0	0	SC	0	4.9063	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	94.0	0	SC	0	4.9058	0	35.0551	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	95.0	0	SC	0	4.9051	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	96.0	0	SC	0	4.9053	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	97.0	0	SC	0	4.9045	0	35.0536	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	98.0	0	SC	0	4.9045	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	98.9	0	SC	0	4.9036	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	99.9	0	SC	0	4.9036	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	100.9	0	SC	0	4.9035	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	101.9	0	SC	0	4.9033	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	102.9	0	SC	0	4.9029	0	35.0549	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	103.9	0	SC	0	4.9029	0	35.0547	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	104.9	0	SC	0	4.9025	0	35.0546	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	105.9	0	SC	0	4.8998	0	35.0547	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	106.9	0	SC	0	4.8982	0	35.0545	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	107.9	0	SC	0	4.8968	0	35.0529	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	108.8	0	SC	0	4.8930	0	35.0538	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	109.8	0	SC	0	4.8869	0	35.0534	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	110.8	0	SC	0	4.8832	0	35.0531	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	111.8	0	SC	0	4.8743	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	112.8	0	SC	0	4.8670	0	35.0523	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	113.8	0	SC	0	4.8618	0	35.0519	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	114.8	0	SC	0	4.8583	0	35.0517	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	115.8	0	SC	0	4.8554	0	35.0514	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	116.8	0	SC	0	4.8526	0	35.0516	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	117.7	0	SC	0	4.8510	0	35.0513	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	118.7	0	SC	0	4.8490	0	35.0514	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	119.7	0	SC	0	4.8452	0	35.0513	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	120.7	0	SC	0	4.8389	0	35.0514	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	121.7	0	SC	0	4.8224	0	35.0514	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	122.7	0	SC	0	4.8076	0	35.0504	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	123.7	0	SC	0	4.8037	0	35.0501	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	124.7	0	SC	0	4.8030	0	35.0503	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	125.7	0	SC	0	4.8023	0	35.0501	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	126.6	0	SC	0	4.7937	0	35.0502	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	127.6	0	SC	0	4.7768	0	35.0486	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	128.6	0	SC	0	4.7668	0	35.0477	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	129.6	0	SC	0	4.7571	0	35.0471	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	130.6	0	SC	0	4.7419	0	35.0462	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	131.6	0	SC	0	4.7332	0	35.0455	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	132.6	0	SC	0	4.7453	0	35.0478	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	133.6	0	SC	0	4.7514	0	35.0493	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	134.6	0	SC	0	4.7513	0	35.0498	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	135.5	0	SC	0	4.7452	0	35.0494	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	136.5	0	SC	0	4.7263	0	35.0478	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	137.5	0	SC	0	4.7139	0	35.0460	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	138.5	0	SC	0	4.7078	0	35.0456	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	139.5	0	SC	0	4.6976	0	35.0451	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	140.5	0	SC	0	4.6941	0	35.0452	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	141.5	0	SC	0	4.6926	0	35.0452	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	142.5	0	SC	0	4.6926	0	35.0454	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	143.5	0	SC	0	4.6925	0	35.0455	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	144.4	0	SC	0	4.6900	0	35.0462	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	145.4	0	SC	0	4.6763	0	35.0463	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	146.4	0	SC	0	4.6609	0	35.0463	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	147.4	0	SC	0	4.6434	0	35.0452	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	148.4	0	SC	0	4.5972	0	35.0432	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	149.4	0	SC	0	4.5124	0	35.0348	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	150.4	0	SC	0	4.4984	0	35.0311	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	151.4	0	SC	0	4.5007	0	35.0310	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	152.4	0	SC	0	4.4939	0	35.0311	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	153.3	0	SC	0	4.4896	0	35.0308	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	154.3	0	SC	0	4.4838	0	35.0306	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	155.3	0	SC	0	4.4793	0	35.0301	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	156.3	0	SC	0	4.4717	0	35.0300	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	157.3	0	SC	0	4.4689	0	35.0294	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	158.3	0	SC	0	4.4685	0	35.0295	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	159.3	0	SC	0	4.4686	0	35.0297	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	160.3	0	SC	0	4.4681	0	35.0300	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	161.3	0	SC	0	4.4683	0	35.0300	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	162.2	0	SC	0	4.4740	0	35.0320	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	163.2	0	SC	0	4.4692	0	35.0324	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	164.2	0	SC	0	4.4652	0	35.0324	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	165.2	0	SC	0	4.4616	0	35.0323	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	166.2	0	SC	0	4.4569	0	35.0322	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	167.2	0	SC	0	4.4629	0	35.0338	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	168.2	0	SC	0	4.4785	0	35.0398	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	169.2	0	SC	0	4.4887	0	35.0435	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	170.2	0	SC	0	4.4955	0	35.0455	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	171.2	0	SC	0	4.5013	0	35.0467	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	172.1	0	SC	0	4.5089	0	35.0497	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	173.1	0	SC	0	4.5102	0	35.0505	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	174.1	0	SC	0	4.5100	0	35.0507	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	175.1	0	SC	0	4.5127	0	35.0522	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	176.1	0	SC	0	4.5138	0	35.0531	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	177.1	0	SC	0	4.5144	0	35.0537	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	178.1	0	SC	0	4.5128	0	35.0546	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	179.1	0	SC	0	4.5094	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	180.1	0	SC	0	4.5053	0	35.0546	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	181.0	0	SC	0	4.5001	0	35.0544	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	182.0	0	SC	0	4.4877	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	183.0	0	SC	0	4.4748	0	35.0540	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	184.0	0	SC	0	4.4683	0	35.0539	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	185.0	0	SC	0	4.4615	0	35.0544	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	186.0	0	SC	0	4.4602	0	35.0544	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	187.0	0	SC	0	4.4576	0	35.0553	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	188.0	0	SC	0	4.4466	0	35.0568	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	188.9	0	SC	0	4.4328	0	35.0562	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	189.9	0	SC	0	4.4283	0	35.0563	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	190.9	0	SC	0	4.4251	0	35.0562	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	191.9	0	SC	0	4.4244	0	35.0561	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	192.9	0	SC	0	4.4248	0	35.0560	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	193.9	0	SC	0	4.4185	0	35.0576	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	194.9	0	SC	0	4.4007	0	35.0561	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	195.9	0	SC	0	4.3968	0	35.0565	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	196.9	0	SC	0	4.3939	0	35.0563	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	197.8	0	SC	0	4.3937	0	35.0566	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	198.8	0	SC	0	4.3828	0	35.0567	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	199.8	0	SC	0	4.3642	0	35.0542	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	200.8	0	SC	0	4.3574	0	35.0547	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	201.8	0	SC	0	4.3444	0	35.0527	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	202.8	0	SC	0	4.3406	0	35.0527	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	203.8	0	SC	0	4.3368	0	35.0527	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	204.8	0	SC	0	4.3355	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	205.8	0	SC	0	4.3320	0	35.0529	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	206.7	0	SC	0	4.3299	0	35.0529	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	207.7	0	SC	0	4.3304	0	35.0535	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	208.7	0	SC	0	4.3250	0	35.0537	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	209.7	0	SC	0	4.3162	0	35.0537	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	210.7	0	SC	0	4.3076	0	35.0541	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	211.7	0	SC	0	4.3001	0	35.0538	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	212.7	0	SC	0	4.2972	0	35.0541	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	213.7	0	SC	0	4.2950	0	35.0544	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	214.7	0	SC	0	4.2948	0	35.0547	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	215.6	0	SC	0	4.2922	0	35.0553	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	216.6	0	SC	0	4.2786	0	35.0557	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	217.6	0	SC	0	4.2594	0	35.0562	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	218.6	0	SC	0	4.2546	0	35.0561	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	219.6	0	SC	0	4.2523	0	35.0559	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	220.6	0	SC	0	4.2422	0	35.0559	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	221.6	0	SC	0	4.2355	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	222.6	0	SC	0	4.2343	0	35.0553	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	223.6	0	SC	0	4.2336	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	224.5	0	SC	0	4.2272	0	35.0557	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	225.5	0	SC	0	4.2177	0	35.0553	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	226.5	0	SC	0	4.2157	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	227.5	0	SC	0	4.2089	0	35.0553	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	228.5	0	SC	0	4.2056	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	229.5	0	SC	0	4.2039	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	230.5	0	SC	0	4.1992	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	231.5	0	SC	0	4.1902	0	35.0550	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	232.5	0	SC	0	4.1791	0	35.0553	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	233.4	0	SC	0	4.1799	0	35.0562	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	234.4	0	SC	0	4.1709	0	35.0568	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	235.4	0	SC	0	4.1655	0	35.0568	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	236.4	0	SC	0	4.1570	0	35.0570	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	237.4	0	SC	0	4.1534	0	35.0568	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	238.4	0	SC	0	4.1504	0	35.0571	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	239.4	0	SC	0	4.1392	0	35.0566	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	240.4	0	SC	0	4.1354	0	35.0564	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	241.3	0	SC	0	4.1315	0	35.0563	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	242.3	0	SC	0	4.1277	0	35.0562	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	243.3	0	SC	0	4.1225	0	35.0559	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	244.3	0	SC	0	4.1205	0	35.0560	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	245.3	0	SC	0	4.1180	0	35.0558	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	246.3	0	SC	0	4.1144	0	35.0559	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	247.3	0	SC	0	4.1086	0	35.0555	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	248.3	0	SC	0	4.1063	0	35.0556	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	249.3	0	SC	0	4.0888	0	35.0561	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	250.2	0	SC	0	4.0727	0	35.0554	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	251.2	0	SC	0	4.0657	0	35.0551	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	252.2	0	SC	0	4.0621	0	35.0548	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	253.2	0	SC	0	4.0490	0	35.0552	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	254.2	0	SC	0	4.0311	0	35.0545	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	255.2	0	SC	0	4.0219	0	35.0539	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	256.2	0	SC	0	4.0025	0	35.0539	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	257.2	0	SC	0	3.9910	0	35.0530	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	258.2	0	SC	0	3.9886	0	35.0532	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	259.1	0	SC	0	3.9843	0	35.0530	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	260.1	0	SC	0	3.9822	0	35.0528	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	261.1	0	SC	0	3.9763	0	35.0531	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	262.1	0	SC	0	3.9617	0	35.0529	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	263.1	0	SC	0	3.9446	0	35.0524	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	264.1	0	SC	0	3.9227	0	35.0519	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	265.1	0	SC	0	3.8999	0	35.0500	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	266.1	0	SC	0	3.8953	0	35.0493	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	267.1	0	SC	0	3.8864	0	35.0494	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	268.0	0	SC	0	3.8795	0	35.0483	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	269.0	0	SC	0	3.8765	0	35.0486	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	270.0	0	SC	0	3.8636	0	35.0485	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	271.0	0	SC	0	3.8585	0	35.0484	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	272.0	0	SC	0	3.8468	0	35.0489	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	273.0	0	SC	0	3.8380	0	35.0483	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	274.0	0	SC	0	3.8353	0	35.0486	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	275.0	0	SC	0	3.8223	0	35.0487	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	275.9	0	SC	0	3.8005	0	35.0478	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	276.9	0	SC	0	3.7881	0	35.0478	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	277.9	0	SC	0	3.7567	0	35.0473	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	278.9	0	SC	0	3.7379	0	35.0465	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	279.9	0	SC	0	3.7256	0	35.0462	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	280.9	0	SC	0	3.7153	0	35.0457	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	281.9	0	SC	0	3.7023	0	35.0460	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	282.9	0	SC	0	3.6928	0	35.0456	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	283.9	0	SC	0	3.6878	0	35.0454	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	284.8	0	SC	0	3.6831	0	35.0454	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	285.8	0	SC	0	3.6788	0	35.0453	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	286.8	0	SC	0	3.6725	0	35.0452	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	287.8	0	SC	0	3.6666	0	35.0452	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	288.8	0	SC	0	3.6638	0	35.0452	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	289.8	0	SC	0	3.6476	0	35.0453	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	290.8	0	SC	0	3.6370	0	35.0444	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	291.8	0	SC	0	3.6300	0	35.0445	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	292.7	0	SC	0	3.6268	0	35.0444	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	293.7	0	SC	0	3.6209	0	35.0443	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	294.7	0	SC	0	3.6179	0	35.0441	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	295.7	0	SC	0	3.6148	0	35.0440	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	296.7	0	SC	0	3.6106	0	35.0440	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	297.7	0	SC	0	3.6020	0	35.0435	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	298.7	0	SC	0	3.5994	0	35.0437	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	299.7	0	SC	0	3.5969	0	35.0436	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	300.7	0	SC	0	3.5943	0	35.0436	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	301.6	0	SC	0	3.5869	0	35.0436	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	302.6	0	SC	0	3.5800	0	35.0430	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	303.6	0	SC	0	3.5747	0	35.0428	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	304.6	0	SC	0	3.5707	0	35.0429	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	305.6	0	SC	0	3.5650	0	35.0429	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	306.6	0	SC	0	3.5562	0	35.0424	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	307.6	0	SC	0	3.5546	0	35.0423	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	308.6	0	SC	0	3.5458	0	35.0423	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	309.5	0	SC	0	3.5323	0	35.0415	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	310.5	0	SC	0	3.5260	0	35.0414	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	311.5	0	SC	0	3.5219	0	35.0413	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	312.5	0	SC	0	3.5189	0	35.0413	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	313.5	0	SC	0	3.5129	0	35.0414	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	314.5	0	SC	0	3.4876	0	35.0400	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	315.5	0	SC	0	3.4845	0	35.0398	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	316.5	0	SC	0	3.4805	0	35.0397	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	317.5	0	SC	0	3.4692	0	35.0398	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	318.4	0	SC	0	3.4590	0	35.0395	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	319.4	0	SC	0	3.4530	0	35.0394	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	320.4	0	SC	0	3.4490	0	35.0397	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	321.4	0	SC	0	3.4377	0	35.0392	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	322.4	0	SC	0	3.4336	0	35.0396	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	323.4	0	SC	0	3.4198	0	35.0395	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	324.4	0	SC	0	3.4064	0	35.0387	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	325.4	0	SC	0	3.3986	0	35.0388	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	326.3	0	SC	0	3.3851	0	35.0388	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	327.3	0	SC	0	3.3802	0	35.0381	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	328.3	0	SC	0	3.3776	0	35.0376	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	329.3	0	SC	0	3.3765	0	35.0378	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	330.3	0	SC	0	3.3725	0	35.0377	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	331.3	0	SC	0	3.3633	0	35.0375	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	332.3	0	SC	0	3.3606	0	35.0377	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	333.3	0	SC	0	3.3547	0	35.0375	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	334.3	0	SC	0	3.3537	0	35.0373	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	335.2	0	SC	0	3.3498	0	35.0375	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	336.2	0	SC	0	3.3463	0	35.0374	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	337.2	0	SC	0	3.3430	0	35.0377	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	338.2	0	SC	0	3.3426	0	35.0381	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	339.2	0	SC	0	3.3402	0	35.0386	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	340.2	0	SC	0	3.3330	0	35.0384	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	341.2	0	SC	0	3.3304	0	35.0382	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	342.2	0	SC	0	3.3302	0	35.0382	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	343.1	0	SC	0	3.3278	0	35.0385	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	344.1	0	SC	0	3.3210	0	35.0386	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	345.1	0	SC	0	3.3065	0	35.0374	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	346.1	0	SC	0	3.3017	0	35.0372	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	347.1	0	SC	0	3.2989	0	35.0370	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	348.1	0	SC	0	3.2989	0	35.0372	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	349.1	0	SC	0	3.2989	0	35.0371	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	350.1	0	SC	0	3.2989	0	35.0372	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	351.0	0	SC	0	3.2979	0	35.0374	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	352.0	0	SC	0	3.2971	0	35.0373	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	353.0	0	SC	0	3.2925	0	35.0371	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	354.0	0	SC	0	3.2879	0	35.0371	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	355.0	0	SC	0	3.2846	0	35.0379	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	356.0	0	SC	0	3.2737	0	35.0392	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	357.0	0	SC	0	3.2726	0	35.0392	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	358.0	0	SC	0	3.2596	0	35.0384	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	359.0	0	SC	0	3.2456	0	35.0379	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	359.9	0	SC	0	3.2414	0	35.0382	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	360.9	0	SC	0	3.2379	0	35.0384	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	361.9	0	SC	0	3.2273	0	35.0374	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	362.9	0	SC	0	3.2196	0	35.0361	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	363.9	0	SC	0	3.2067	0	35.0367	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	364.9	0	SC	0	3.1982	0	35.0371	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	365.9	0	SC	0	3.1952	0	35.0362	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	366.9	0	SC	0	3.1848	0	35.0364	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	367.8	0	SC	0	3.1684	0	35.0359	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	368.8	0	SC	0	3.1308	0	35.0316	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	369.8	0	SC	0	3.1144	0	35.0289	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	370.8	0	SC	0	3.1104	0	35.0303	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	371.8	0	SC	0	3.1079	0	35.0302	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	372.8	0	SC	0	3.1031	0	35.0294	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	373.8	0	SC	0	3.0897	0	35.0284	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	374.8	0	SC	0	3.0755	0	35.0281	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	375.7	0	SC	0	3.0644	0	35.0282	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	376.7	0	SC	0	3.0601	0	35.0281	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	377.7	0	SC	0	3.0524	0	35.0272	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	378.7	0	SC	0	3.0432	0	35.0274	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	379.7	0	SC	0	3.0416	0	35.0274	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	380.7	0	SC	0	3.0383	0	35.0276	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	381.7	0	SC	0	3.0339	0	35.0274	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	382.7	0	SC	0	3.0201	0	35.0264	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	383.7	0	SC	0	3.0048	0	35.0252	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	384.6	0	SC	0	3.0000	0	35.0250	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	385.6	0	SC	0	2.9998	0	35.0263	0
@5359__20011058	018	C	05/30/2001	10:32	19.5011	72.7522	0	386.6	0	SC	0	2.9935	0	35.0253	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	4.0	0	SC	0	5.0170	0	35.0506	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	4.9	0	SC	0	5.0169	0	35.0506	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	5.9	0	SC	0	5.0157	0	35.0505	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	6.9	0	SC	0	5.0151	0	35.0502	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	7.9	0	SC	0	5.0151	0	35.0504	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	8.9	0	SC	0	5.0156	0	35.0504	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	9.9	0	SC	0	5.0159	0	35.0502	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	10.9	0	SC	0	5.0161	0	35.0505	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	11.9	0	SC	0	5.0160	0	35.0504	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	12.9	0	SC	0	5.0159	0	35.0503	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	13.9	0	SC	0	5.0166	0	35.0502	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	14.8	0	SC	0	5.0168	0	35.0502	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	15.8	0	SC	0	5.0166	0	35.0501	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	16.8	0	SC	0	5.0165	0	35.0502	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	17.8	0	SC	0	5.0163	0	35.0504	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	18.8	0	SC	0	5.0157	0	35.0500	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	19.8	0	SC	0	5.0161	0	35.0500	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	20.8	0	SC	0	5.0164	0	35.0498	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	21.8	0	SC	0	5.0161	0	35.0501	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	22.8	0	SC	0	5.0160	0	35.0502	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	23.8	0	SC	0	5.0159	0	35.0499	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	24.7	0	SC	0	5.0162	0	35.0501	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	25.7	0	SC	0	5.0157	0	35.0498	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	26.7	0	SC	0	5.0154	0	35.0500	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	27.7	0	SC	0	5.0152	0	35.0500	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	28.7	0	SC	0	5.0156	0	35.0497	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	29.7	0	SC	0	5.0153	0	35.0502	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	30.7	0	SC	0	5.0055	0	35.0495	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	31.7	0	SC	0	5.0075	0	35.0497	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	32.7	0	SC	0	5.0072	0	35.0499	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	33.6	0	SC	0	5.0030	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	34.6	0	SC	0	5.0104	0	35.0496	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	35.6	0	SC	0	5.0108	0	35.0497	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	36.6	0	SC	0	5.0110	0	35.0495	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	37.6	0	SC	0	5.0079	0	35.0498	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	38.6	0	SC	0	4.9989	0	35.0492	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	39.6	0	SC	0	4.9986	0	35.0493	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	40.6	0	SC	0	4.9976	0	35.0491	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	41.6	0	SC	0	4.9970	0	35.0491	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	42.6	0	SC	0	4.9962	0	35.0491	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	43.5	0	SC	0	4.9963	0	35.0491	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	44.5	0	SC	0	4.9950	0	35.0488	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	45.5	0	SC	0	4.9946	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	46.5	0	SC	0	4.9947	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	47.5	0	SC	0	4.9949	0	35.0491	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	48.5	0	SC	0	4.9943	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	49.5	0	SC	0	4.9936	0	35.0486	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	50.5	0	SC	0	4.9940	0	35.0488	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	51.5	0	SC	0	4.9932	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	52.4	0	SC	0	4.9938	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	53.4	0	SC	0	4.9944	0	35.0491	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	54.4	0	SC	0	4.9942	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	55.4	0	SC	0	4.9942	0	35.0488	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	56.4	0	SC	0	4.9930	0	35.0488	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	57.4	0	SC	0	4.9924	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	58.4	0	SC	0	4.9888	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	59.4	0	SC	0	4.9887	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	60.4	0	SC	0	4.9893	0	35.0483	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	61.4	0	SC	0	4.9873	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	62.3	0	SC	0	4.9860	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	63.3	0	SC	0	4.9855	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	64.3	0	SC	0	4.9850	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	65.3	0	SC	0	4.9821	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	66.3	0	SC	0	4.9806	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	67.3	0	SC	0	4.9811	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	68.3	0	SC	0	4.9800	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	69.3	0	SC	0	4.9778	0	35.0483	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	70.3	0	SC	0	4.9782	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	71.2	0	SC	0	4.9778	0	35.0486	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	72.2	0	SC	0	4.9781	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	73.2	0	SC	0	4.9769	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	74.2	0	SC	0	4.9630	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	75.2	0	SC	0	4.9544	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	76.2	0	SC	0	4.9545	0	35.0481	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	77.2	0	SC	0	4.9488	0	35.0481	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	78.2	0	SC	0	4.9435	0	35.0476	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	79.2	0	SC	0	4.9418	0	35.0475	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	80.2	0	SC	0	4.9380	0	35.0475	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	81.1	0	SC	0	4.9317	0	35.0470	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	82.1	0	SC	0	4.9275	0	35.0471	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	83.1	0	SC	0	4.9098	0	35.0465	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	84.1	0	SC	0	4.8810	0	35.0446	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	85.1	0	SC	0	4.8380	0	35.0417	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	86.1	0	SC	0	4.8025	0	35.0397	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	87.1	0	SC	0	4.7936	0	35.0391	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	88.1	0	SC	0	4.7875	0	35.0385	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	89.1	0	SC	0	4.7758	0	35.0378	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	90.0	0	SC	0	4.7645	0	35.0370	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	91.0	0	SC	0	4.7539	0	35.0368	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	92.0	0	SC	0	4.7011	0	35.0329	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	93.0	0	SC	0	4.6665	0	35.0279	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	94.0	0	SC	0	4.6601	0	35.0277	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	95.0	0	SC	0	4.6486	0	35.0281	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	96.0	0	SC	0	4.6629	0	35.0315	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	97.0	0	SC	0	4.6554	0	35.0311	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	98.0	0	SC	0	4.6424	0	35.0298	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	98.9	0	SC	0	4.6345	0	35.0293	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	99.9	0	SC	0	4.6225	0	35.0283	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	100.9	0	SC	0	4.6128	0	35.0269	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	101.9	0	SC	0	4.6061	0	35.0263	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	102.9	0	SC	0	4.5993	0	35.0261	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	103.9	0	SC	0	4.5950	0	35.0257	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	104.9	0	SC	0	4.5980	0	35.0261	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	105.9	0	SC	0	4.5983	0	35.0262	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	106.9	0	SC	0	4.5930	0	35.0257	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	107.8	0	SC	0	4.5919	0	35.0256	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	108.8	0	SC	0	4.5921	0	35.0256	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	109.8	0	SC	0	4.5896	0	35.0254	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	110.8	0	SC	0	4.5857	0	35.0254	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	111.8	0	SC	0	4.5803	0	35.0252	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	112.8	0	SC	0	4.5820	0	35.0255	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	113.8	0	SC	0	4.5823	0	35.0254	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	114.8	0	SC	0	4.5834	0	35.0256	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	115.8	0	SC	0	4.5808	0	35.0258	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	116.8	0	SC	0	4.5810	0	35.0259	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	117.7	0	SC	0	4.5856	0	35.0271	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	118.7	0	SC	0	4.5863	0	35.0275	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	119.7	0	SC	0	4.5853	0	35.0279	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	120.7	0	SC	0	4.5812	0	35.0277	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	121.7	0	SC	0	4.5792	0	35.0274	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	122.7	0	SC	0	4.5781	0	35.0273	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	123.7	0	SC	0	4.5757	0	35.0271	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	124.7	0	SC	0	4.5733	0	35.0267	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	125.7	0	SC	0	4.5735	0	35.0267	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	126.6	0	SC	0	4.5750	0	35.0271	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	127.6	0	SC	0	4.5738	0	35.0268	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	128.6	0	SC	0	4.5742	0	35.0270	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	129.6	0	SC	0	4.5737	0	35.0269	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	130.6	0	SC	0	4.5744	0	35.0271	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	131.6	0	SC	0	4.5750	0	35.0275	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	132.6	0	SC	0	4.5762	0	35.0279	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	133.6	0	SC	0	4.5764	0	35.0278	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	134.6	0	SC	0	4.5764	0	35.0278	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	135.5	0	SC	0	4.5760	0	35.0277	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	136.5	0	SC	0	4.5779	0	35.0281	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	137.5	0	SC	0	4.5788	0	35.0281	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	138.5	0	SC	0	4.5783	0	35.0282	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	139.5	0	SC	0	4.5773	0	35.0280	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	140.5	0	SC	0	4.5768	0	35.0279	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	141.5	0	SC	0	4.5745	0	35.0277	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	142.5	0	SC	0	4.5738	0	35.0275	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	143.5	0	SC	0	4.5723	0	35.0272	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	144.4	0	SC	0	4.5689	0	35.0270	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	145.4	0	SC	0	4.5645	0	35.0262	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	146.4	0	SC	0	4.5633	0	35.0259	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	147.4	0	SC	0	4.5634	0	35.0259	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	148.4	0	SC	0	4.5644	0	35.0262	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	149.4	0	SC	0	4.5639	0	35.0260	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	150.4	0	SC	0	4.5645	0	35.0261	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	151.4	0	SC	0	4.5629	0	35.0261	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	152.4	0	SC	0	4.5619	0	35.0257	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	153.3	0	SC	0	4.5620	0	35.0259	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	154.3	0	SC	0	4.5601	0	35.0256	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	155.3	0	SC	0	4.5604	0	35.0256	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	156.3	0	SC	0	4.5607	0	35.0258	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	157.3	0	SC	0	4.5599	0	35.0259	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	158.3	0	SC	0	4.5592	0	35.0256	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	159.3	0	SC	0	4.5583	0	35.0255	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	160.3	0	SC	0	4.5548	0	35.0255	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	161.3	0	SC	0	4.5515	0	35.0261	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	162.2	0	SC	0	4.5460	0	35.0265	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	163.2	0	SC	0	4.5366	0	35.0266	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	164.2	0	SC	0	4.5233	0	35.0281	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	165.2	0	SC	0	4.5104	0	35.0282	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	166.2	0	SC	0	4.5047	0	35.0284	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	167.2	0	SC	0	4.4970	0	35.0288	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	168.2	0	SC	0	4.4867	0	35.0294	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	169.2	0	SC	0	4.4813	0	35.0294	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	170.2	0	SC	0	4.4699	0	35.0297	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	171.1	0	SC	0	4.4531	0	35.0305	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	172.1	0	SC	0	4.4162	0	35.0312	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	173.1	0	SC	0	4.4073	0	35.0316	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	174.1	0	SC	0	4.3982	0	35.0313	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	175.1	0	SC	0	4.3967	0	35.0311	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	176.1	0	SC	0	4.3975	0	35.0310	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	177.1	0	SC	0	4.4009	0	35.0314	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	178.1	0	SC	0	4.3991	0	35.0318	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	179.1	0	SC	0	4.3810	0	35.0333	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	180.0	0	SC	0	4.3839	0	35.0348	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	181.0	0	SC	0	4.3859	0	35.0363	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	182.0	0	SC	0	4.3804	0	35.0364	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	183.0	0	SC	0	4.3812	0	35.0369	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	184.0	0	SC	0	4.3960	0	35.0392	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	185.0	0	SC	0	4.3929	0	35.0403	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	186.0	0	SC	0	4.3919	0	35.0397	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	187.0	0	SC	0	4.3909	0	35.0403	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	188.0	0	SC	0	4.3848	0	35.0401	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	188.9	0	SC	0	4.3771	0	35.0394	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	189.9	0	SC	0	4.3739	0	35.0389	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	190.9	0	SC	0	4.3824	0	35.0405	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	191.9	0	SC	0	4.3697	0	35.0387	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	192.9	0	SC	0	4.4164	0	35.0515	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	193.9	0	SC	0	4.3981	0	35.0519	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	194.9	0	SC	0	4.3636	0	35.0500	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	195.9	0	SC	0	4.3441	0	35.0469	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	196.9	0	SC	0	4.3811	0	35.0527	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	197.8	0	SC	0	4.4070	0	35.0621	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	198.8	0	SC	0	4.3721	0	35.0583	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	199.8	0	SC	0	4.3319	0	35.0536	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	200.8	0	SC	0	4.3092	0	35.0499	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	201.8	0	SC	0	4.2868	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	202.8	0	SC	0	4.2597	0	35.0471	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	203.8	0	SC	0	4.2344	0	35.0435	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	204.8	0	SC	0	4.2172	0	35.0431	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	205.8	0	SC	0	4.1791	0	35.0411	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	206.7	0	SC	0	4.1694	0	35.0419	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	207.7	0	SC	0	4.1689	0	35.0420	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	208.7	0	SC	0	4.1685	0	35.0429	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	209.7	0	SC	0	4.1680	0	35.0442	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	210.7	0	SC	0	4.1663	0	35.0454	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	211.7	0	SC	0	4.1642	0	35.0467	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	212.7	0	SC	0	4.1621	0	35.0474	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	213.7	0	SC	0	4.1596	0	35.0482	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	214.7	0	SC	0	4.1563	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	215.6	0	SC	0	4.1550	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	216.6	0	SC	0	4.1501	0	35.0482	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	217.6	0	SC	0	4.1470	0	35.0488	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	218.6	0	SC	0	4.1450	0	35.0488	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	219.6	0	SC	0	4.1435	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	220.6	0	SC	0	4.1418	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	221.6	0	SC	0	4.1383	0	35.0486	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	222.6	0	SC	0	4.1389	0	35.0486	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	223.6	0	SC	0	4.1366	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	224.5	0	SC	0	4.1344	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	225.5	0	SC	0	4.1335	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	226.5	0	SC	0	4.1336	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	227.5	0	SC	0	4.1332	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	228.5	0	SC	0	4.1316	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	229.5	0	SC	0	4.1306	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	230.5	0	SC	0	4.1272	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	231.5	0	SC	0	4.1222	0	35.0468	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	232.4	0	SC	0	4.1184	0	35.0486	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	233.4	0	SC	0	4.1077	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	234.4	0	SC	0	4.0896	0	35.0479	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	235.4	0	SC	0	4.0796	0	35.0470	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	236.4	0	SC	0	4.0750	0	35.0470	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	237.4	0	SC	0	4.0600	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	238.4	0	SC	0	4.0533	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	239.4	0	SC	0	4.0495	0	35.0487	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	240.4	0	SC	0	4.0421	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	241.3	0	SC	0	4.0331	0	35.0493	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	242.3	0	SC	0	4.0235	0	35.0492	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	243.3	0	SC	0	4.0143	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	244.3	0	SC	0	4.0099	0	35.0491	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	245.3	0	SC	0	3.9978	0	35.0490	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	246.3	0	SC	0	3.9859	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	247.3	0	SC	0	3.9822	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	248.3	0	SC	0	3.9784	0	35.0485	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	249.3	0	SC	0	3.9745	0	35.0483	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	250.2	0	SC	0	3.9693	0	35.0484	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	251.2	0	SC	0	3.9529	0	35.0481	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	252.2	0	SC	0	3.9403	0	35.0474	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	253.2	0	SC	0	3.9398	0	35.0474	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	254.2	0	SC	0	3.9350	0	35.0474	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	255.2	0	SC	0	3.9270	0	35.0475	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	256.2	0	SC	0	3.9071	0	35.0469	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	257.2	0	SC	0	3.8898	0	35.0461	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	258.2	0	SC	0	3.8722	0	35.0453	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	259.1	0	SC	0	3.8505	0	35.0451	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	260.1	0	SC	0	3.8325	0	35.0453	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	261.1	0	SC	0	3.8231	0	35.0453	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	262.1	0	SC	0	3.8129	0	35.0452	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	263.1	0	SC	0	3.8031	0	35.0445	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	264.1	0	SC	0	3.7975	0	35.0444	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	265.1	0	SC	0	3.7899	0	35.0440	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	266.1	0	SC	0	3.7785	0	35.0433	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	267.0	0	SC	0	3.7681	0	35.0428	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	268.0	0	SC	0	3.7676	0	35.0441	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	269.0	0	SC	0	3.7671	0	35.0453	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	270.0	0	SC	0	3.7669	0	35.0457	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	271.0	0	SC	0	3.7688	0	35.0466	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	272.0	0	SC	0	3.7717	0	35.0475	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	273.0	0	SC	0	3.7754	0	35.0486	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	274.0	0	SC	0	3.7782	0	35.0496	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	275.0	0	SC	0	3.7821	0	35.0505	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	275.9	0	SC	0	3.7818	0	35.0509	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	276.9	0	SC	0	3.7804	0	35.0509	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	277.9	0	SC	0	3.7666	0	35.0499	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	278.9	0	SC	0	3.7602	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	279.9	0	SC	0	3.7574	0	35.0489	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	280.9	0	SC	0	3.7553	0	35.0486	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	281.9	0	SC	0	3.7455	0	35.0476	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	282.9	0	SC	0	3.7266	0	35.0464	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	283.8	0	SC	0	3.7224	0	35.0457	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	284.8	0	SC	0	3.7174	0	35.0455	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	285.8	0	SC	0	3.7128	0	35.0450	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	286.8	0	SC	0	3.7048	0	35.0448	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	287.8	0	SC	0	3.7028	0	35.0449	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	288.8	0	SC	0	3.7022	0	35.0450	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	289.8	0	SC	0	3.7016	0	35.0455	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	290.8	0	SC	0	3.7012	0	35.0458	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	291.8	0	SC	0	3.6998	0	35.0461	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	292.7	0	SC	0	3.6959	0	35.0465	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	293.7	0	SC	0	3.6912	0	35.0465	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	294.7	0	SC	0	3.6867	0	35.0467	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	295.7	0	SC	0	3.6818	0	35.0466	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	296.7	0	SC	0	3.6789	0	35.0467	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	297.7	0	SC	0	3.6704	0	35.0462	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	298.7	0	SC	0	3.6631	0	35.0460	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	299.7	0	SC	0	3.6598	0	35.0459	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	300.7	0	SC	0	3.6541	0	35.0460	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	301.6	0	SC	0	3.6450	0	35.0458	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	302.6	0	SC	0	3.6372	0	35.0451	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	303.6	0	SC	0	3.6293	0	35.0444	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	304.6	0	SC	0	3.6220	0	35.0444	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	305.6	0	SC	0	3.6190	0	35.0446	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	306.6	0	SC	0	3.6185	0	35.0444	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	307.6	0	SC	0	3.6137	0	35.0444	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	308.6	0	SC	0	3.6026	0	35.0436	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	309.5	0	SC	0	3.5957	0	35.0433	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	310.5	0	SC	0	3.5853	0	35.0431	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	311.5	0	SC	0	3.5740	0	35.0426	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	312.5	0	SC	0	3.5704	0	35.0424	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	313.5	0	SC	0	3.5691	0	35.0425	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	314.5	0	SC	0	3.5658	0	35.0425	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	315.5	0	SC	0	3.5643	0	35.0425	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	316.5	0	SC	0	3.5609	0	35.0432	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	317.5	0	SC	0	3.5452	0	35.0422	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	318.4	0	SC	0	3.5371	0	35.0411	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	319.4	0	SC	0	3.5356	0	35.0413	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	320.4	0	SC	0	3.5308	0	35.0418	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	321.4	0	SC	0	3.5240	0	35.0418	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	322.4	0	SC	0	3.5192	0	35.0416	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	323.4	0	SC	0	3.5158	0	35.0412	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	324.4	0	SC	0	3.5100	0	35.0411	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	325.4	0	SC	0	3.5040	0	35.0410	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	326.3	0	SC	0	3.4992	0	35.0410	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	327.3	0	SC	0	3.4866	0	35.0411	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	328.3	0	SC	0	3.4757	0	35.0402	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	329.3	0	SC	0	3.4732	0	35.0400	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	330.3	0	SC	0	3.4698	0	35.0396	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	331.3	0	SC	0	3.4657	0	35.0389	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	332.3	0	SC	0	3.4562	0	35.0391	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	333.3	0	SC	0	3.4507	0	35.0390	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	334.2	0	SC	0	3.4431	0	35.0384	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	335.2	0	SC	0	3.4338	0	35.0381	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	336.2	0	SC	0	3.4290	0	35.0380	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	337.2	0	SC	0	3.4281	0	35.0380	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	338.2	0	SC	0	3.4264	0	35.0379	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	339.2	0	SC	0	3.4258	0	35.0385	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	340.2	0	SC	0	3.4267	0	35.0391	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	341.2	0	SC	0	3.4255	0	35.0395	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	342.2	0	SC	0	3.4250	0	35.0394	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	343.1	0	SC	0	3.4257	0	35.0396	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	344.1	0	SC	0	3.4239	0	35.0398	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	345.1	0	SC	0	3.4153	0	35.0393	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	346.1	0	SC	0	3.4045	0	35.0388	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	347.1	0	SC	0	3.3999	0	35.0383	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	348.1	0	SC	0	3.3932	0	35.0379	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	349.1	0	SC	0	3.3906	0	35.0377	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	350.1	0	SC	0	3.3887	0	35.0384	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	351.0	0	SC	0	3.3915	0	35.0397	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	352.0	0	SC	0	3.3926	0	35.0394	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	353.0	0	SC	0	3.3932	0	35.0401	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	354.0	0	SC	0	3.3840	0	35.0394	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	355.0	0	SC	0	3.3714	0	35.0372	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	356.0	0	SC	0	3.3693	0	35.0377	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	357.0	0	SC	0	3.3552	0	35.0374	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	358.0	0	SC	0	3.3435	0	35.0363	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	358.9	0	SC	0	3.3353	0	35.0363	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	359.9	0	SC	0	3.3272	0	35.0366	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	360.9	0	SC	0	3.3194	0	35.0358	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	361.9	0	SC	0	3.3197	0	35.0368	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	362.9	0	SC	0	3.3111	0	35.0368	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	363.9	0	SC	0	3.3006	0	35.0363	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	364.9	0	SC	0	3.2925	0	35.0358	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	365.9	0	SC	0	3.2851	0	35.0357	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	366.9	0	SC	0	3.2736	0	35.0350	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	367.8	0	SC	0	3.2676	0	35.0352	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	368.8	0	SC	0	3.2495	0	35.0334	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	369.8	0	SC	0	3.2467	0	35.0341	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	370.8	0	SC	0	3.2441	0	35.0340	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	371.8	0	SC	0	3.2403	0	35.0344	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	372.8	0	SC	0	3.2213	0	35.0343	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	373.8	0	SC	0	3.2065	0	35.0336	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	374.8	0	SC	0	3.2013	0	35.0323	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	375.7	0	SC	0	3.1961	0	35.0319	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	376.7	0	SC	0	3.1915	0	35.0325	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	377.7	0	SC	0	3.1851	0	35.0328	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	378.7	0	SC	0	3.1786	0	35.0327	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	379.7	0	SC	0	3.1532	0	35.0325	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	380.7	0	SC	0	3.1250	0	35.0297	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	381.7	0	SC	0	3.1060	0	35.0287	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	382.7	0	SC	0	3.0941	0	35.0293	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	383.6	0	SC	0	3.0777	0	35.0301	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	384.6	0	SC	0	3.0207	0	35.0262	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	385.6	0	SC	0	3.0055	0	35.0259	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	386.6	0	SC	0	2.9953	0	35.0265	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	387.6	0	SC	0	2.9881	0	35.0264	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	388.6	0	SC	0	2.9854	0	35.0262	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	389.6	0	SC	0	2.9844	0	35.0256	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	390.6	0	SC	0	2.9759	0	35.0243	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	391.5	0	SC	0	2.9611	0	35.0256	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	392.5	0	SC	0	2.9607	0	35.0258	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	393.5	0	SC	0	2.9625	0	35.0260	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	394.5	0	SC	0	2.9584	0	35.0261	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	395.5	0	SC	0	2.9586	0	35.0264	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	396.5	0	SC	0	2.9582	0	35.0262	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	397.5	0	SC	0	2.9574	0	35.0262	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	398.5	0	SC	0	2.9543	0	35.0266	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	399.5	0	SC	0	2.9504	0	35.0266	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	400.4	0	SC	0	2.9483	0	35.0264	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	401.4	0	SC	0	2.9449	0	35.0264	0
@5359__20011058	019	C	05/30/2001	12:22	19.4542	72.9986	0	402.4	0	SC	0	2.9440	0	35.0262	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	4.0	0	SC	0	4.9450	0	35.0524	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	4.9	0	SC	0	4.9473	0	35.0499	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	5.9	0	SC	0	4.9490	0	35.0503	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	6.9	0	SC	0	4.9497	0	35.0503	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	7.9	0	SC	0	4.9515	0	35.0502	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	8.9	0	SC	0	4.9513	0	35.0497	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	9.9	0	SC	0	4.9481	0	35.0499	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	10.9	0	SC	0	4.9472	0	35.0497	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	11.9	0	SC	0	4.9485	0	35.0496	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	12.9	0	SC	0	4.9498	0	35.0495	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	13.9	0	SC	0	4.9498	0	35.0498	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	14.8	0	SC	0	4.9469	0	35.0495	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	15.8	0	SC	0	4.9414	0	35.0494	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	16.8	0	SC	0	4.9353	0	35.0492	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	17.8	0	SC	0	4.9340	0	35.0487	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	18.8	0	SC	0	4.9343	0	35.0490	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	19.8	0	SC	0	4.9349	0	35.0488	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	20.8	0	SC	0	4.9303	0	35.0488	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	21.8	0	SC	0	4.9183	0	35.0487	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	22.8	0	SC	0	4.9149	0	35.0476	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	23.8	0	SC	0	4.9133	0	35.0459	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	24.7	0	SC	0	4.9086	0	35.0485	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	25.7	0	SC	0	4.8744	0	35.0476	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	26.7	0	SC	0	4.8693	0	35.0466	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	27.7	0	SC	0	4.8655	0	35.0458	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	28.7	0	SC	0	4.8664	0	35.0461	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	29.7	0	SC	0	4.8441	0	35.0457	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	30.7	0	SC	0	4.8277	0	35.0446	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	31.7	0	SC	0	4.8288	0	35.0443	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	32.7	0	SC	0	4.8231	0	35.0457	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	33.6	0	SC	0	4.7908	0	35.0443	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	34.6	0	SC	0	4.7763	0	35.0429	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	35.6	0	SC	0	4.7723	0	35.0428	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	36.6	0	SC	0	4.7627	0	35.0423	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	37.6	0	SC	0	4.7521	0	35.0431	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	38.6	0	SC	0	4.7353	0	35.0414	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	39.6	0	SC	0	4.7313	0	35.0414	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	40.6	0	SC	0	4.7241	0	35.0411	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	41.6	0	SC	0	4.7188	0	35.0401	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	42.6	0	SC	0	4.7156	0	35.0408	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	43.5	0	SC	0	4.7113	0	35.0413	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	44.5	0	SC	0	4.7049	0	35.0409	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	45.5	0	SC	0	4.6997	0	35.0404	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	46.5	0	SC	0	4.6977	0	35.0404	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	47.5	0	SC	0	4.6954	0	35.0406	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	48.5	0	SC	0	4.6822	0	35.0399	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	49.5	0	SC	0	4.6751	0	35.0395	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	50.5	0	SC	0	4.6732	0	35.0393	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	51.5	0	SC	0	4.6687	0	35.0394	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	52.4	0	SC	0	4.6663	0	35.0393	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	53.4	0	SC	0	4.6631	0	35.0395	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	54.4	0	SC	0	4.6538	0	35.0396	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	55.4	0	SC	0	4.6410	0	35.0399	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	56.4	0	SC	0	4.6332	0	35.0394	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	57.4	0	SC	0	4.6323	0	35.0391	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	58.4	0	SC	0	4.6275	0	35.0390	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	59.4	0	SC	0	4.6283	0	35.0393	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	60.4	0	SC	0	4.6260	0	35.0396	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	61.4	0	SC	0	4.6244	0	35.0359	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	62.3	0	SC	0	4.6133	0	35.0389	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	63.3	0	SC	0	4.6026	0	35.0390	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	64.3	0	SC	0	4.5856	0	35.0378	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	65.3	0	SC	0	4.5781	0	35.0373	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	66.3	0	SC	0	4.5765	0	35.0371	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	67.3	0	SC	0	4.5754	0	35.0371	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	68.3	0	SC	0	4.5744	0	35.0371	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	69.3	0	SC	0	4.5747	0	35.0371	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	70.3	0	SC	0	4.5739	0	35.0373	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	71.2	0	SC	0	4.5664	0	35.0376	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	72.2	0	SC	0	4.5569	0	35.0378	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	73.2	0	SC	0	4.5530	0	35.0378	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	74.2	0	SC	0	4.5446	0	35.0376	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	75.2	0	SC	0	4.5391	0	35.0375	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	76.2	0	SC	0	4.5338	0	35.0373	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	77.2	0	SC	0	4.5242	0	35.0368	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	78.2	0	SC	0	4.5237	0	35.0365	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	79.2	0	SC	0	4.5229	0	35.0366	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	80.1	0	SC	0	4.5162	0	35.0367	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	81.1	0	SC	0	4.5155	0	35.0367	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	82.1	0	SC	0	4.5074	0	35.0367	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	83.1	0	SC	0	4.4973	0	35.0356	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	84.1	0	SC	0	4.4923	0	35.0350	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	85.1	0	SC	0	4.4893	0	35.0351	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	86.1	0	SC	0	4.4872	0	35.0357	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	87.1	0	SC	0	4.4854	0	35.0361	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	88.1	0	SC	0	4.4803	0	35.0361	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	89.1	0	SC	0	4.4629	0	35.0352	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	90.0	0	SC	0	4.4511	0	35.0343	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	91.0	0	SC	0	4.4465	0	35.0336	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	92.0	0	SC	0	4.4426	0	35.0337	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	93.0	0	SC	0	4.4354	0	35.0337	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	94.0	0	SC	0	4.4370	0	35.0349	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	95.0	0	SC	0	4.4398	0	35.0358	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	96.0	0	SC	0	4.4348	0	35.0369	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	97.0	0	SC	0	4.4126	0	35.0354	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	98.0	0	SC	0	4.4069	0	35.0346	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	98.9	0	SC	0	4.4025	0	35.0341	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	99.9	0	SC	0	4.3919	0	35.0342	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	100.9	0	SC	0	4.3785	0	35.0335	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	101.9	0	SC	0	4.3679	0	35.0329	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	102.9	0	SC	0	4.3389	0	35.0308	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	103.9	0	SC	0	4.3289	0	35.0301	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	104.9	0	SC	0	4.3261	0	35.0303	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	105.9	0	SC	0	4.3232	0	35.0302	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	106.9	0	SC	0	4.3187	0	35.0303	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	107.8	0	SC	0	4.3178	0	35.0304	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	108.8	0	SC	0	4.3175	0	35.0305	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	109.8	0	SC	0	4.3173	0	35.0305	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	110.8	0	SC	0	4.3170	0	35.0305	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	111.8	0	SC	0	4.3171	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	112.8	0	SC	0	4.3164	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	113.8	0	SC	0	4.3150	0	35.0309	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	114.8	0	SC	0	4.3141	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	115.8	0	SC	0	4.3112	0	35.0308	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	116.8	0	SC	0	4.3097	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	117.7	0	SC	0	4.3097	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	118.7	0	SC	0	4.3097	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	119.7	0	SC	0	4.3070	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	120.7	0	SC	0	4.3052	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	121.7	0	SC	0	4.3044	0	35.0305	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	122.7	0	SC	0	4.3043	0	35.0304	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	123.7	0	SC	0	4.3027	0	35.0304	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	124.7	0	SC	0	4.3015	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	125.7	0	SC	0	4.2974	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	126.6	0	SC	0	4.2939	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	127.6	0	SC	0	4.2933	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	128.6	0	SC	0	4.2927	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	129.6	0	SC	0	4.2921	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	130.6	0	SC	0	4.2918	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	131.6	0	SC	0	4.2921	0	35.0312	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	132.6	0	SC	0	4.2921	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	133.6	0	SC	0	4.2922	0	35.0313	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	134.6	0	SC	0	4.2922	0	35.0314	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	135.5	0	SC	0	4.2915	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	136.5	0	SC	0	4.2905	0	35.0312	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	137.5	0	SC	0	4.2900	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	138.5	0	SC	0	4.2880	0	35.0313	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	139.5	0	SC	0	4.2870	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	140.5	0	SC	0	4.2853	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	141.5	0	SC	0	4.2851	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	142.5	0	SC	0	4.2848	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	143.5	0	SC	0	4.2844	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	144.4	0	SC	0	4.2842	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	145.4	0	SC	0	4.2840	0	35.0309	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	146.4	0	SC	0	4.2835	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	147.4	0	SC	0	4.2834	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	148.4	0	SC	0	4.2837	0	35.0308	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	149.4	0	SC	0	4.2832	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	150.4	0	SC	0	4.2818	0	35.0308	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	151.4	0	SC	0	4.2801	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	152.4	0	SC	0	4.2791	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	153.3	0	SC	0	4.2778	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	154.3	0	SC	0	4.2774	0	35.0305	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	155.3	0	SC	0	4.2774	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	156.3	0	SC	0	4.2776	0	35.0305	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	157.3	0	SC	0	4.2769	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	158.3	0	SC	0	4.2679	0	35.0210	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	159.3	0	SC	0	4.2636	0	35.0296	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	160.3	0	SC	0	4.2636	0	35.0296	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	161.3	0	SC	0	4.2626	0	35.0300	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	162.2	0	SC	0	4.2626	0	35.0299	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	163.2	0	SC	0	4.2627	0	35.0291	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	164.2	0	SC	0	4.2629	0	35.0298	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	165.2	0	SC	0	4.2628	0	35.0298	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	166.2	0	SC	0	4.2623	0	35.0299	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	167.2	0	SC	0	4.2622	0	35.0298	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	168.2	0	SC	0	4.2626	0	35.0300	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	169.2	0	SC	0	4.2629	0	35.0298	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	170.2	0	SC	0	4.2626	0	35.0298	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	171.1	0	SC	0	4.2623	0	35.0300	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	172.1	0	SC	0	4.2619	0	35.0300	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	173.1	0	SC	0	4.2616	0	35.0297	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	174.1	0	SC	0	4.2608	0	35.0298	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	175.1	0	SC	0	4.2587	0	35.0299	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	176.1	0	SC	0	4.2550	0	35.0297	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	177.1	0	SC	0	4.2511	0	35.0293	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	178.1	0	SC	0	4.2497	0	35.0295	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	179.1	0	SC	0	4.2495	0	35.0296	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	180.0	0	SC	0	4.2491	0	35.0294	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	181.0	0	SC	0	4.2487	0	35.0295	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	182.0	0	SC	0	4.2442	0	35.0292	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	183.0	0	SC	0	4.2432	0	35.0295	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	184.0	0	SC	0	4.2338	0	35.0279	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	185.0	0	SC	0	4.2215	0	35.0297	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	186.0	0	SC	0	4.2132	0	35.0288	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	187.0	0	SC	0	4.2078	0	35.0290	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	188.0	0	SC	0	4.2070	0	35.0286	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	188.9	0	SC	0	4.2063	0	35.0289	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	189.9	0	SC	0	4.1871	0	35.0275	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	190.9	0	SC	0	4.1661	0	35.0263	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	191.9	0	SC	0	4.1582	0	35.0277	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	192.9	0	SC	0	4.1576	0	35.0275	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	193.9	0	SC	0	4.1559	0	35.0243	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	194.9	0	SC	0	4.1553	0	35.0272	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	195.9	0	SC	0	4.1548	0	35.0276	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	196.9	0	SC	0	4.1542	0	35.0278	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	197.8	0	SC	0	4.1537	0	35.0275	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	198.8	0	SC	0	4.1535	0	35.0279	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	199.8	0	SC	0	4.1523	0	35.0279	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	200.8	0	SC	0	4.1445	0	35.0282	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	201.8	0	SC	0	4.1392	0	35.0278	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	202.8	0	SC	0	4.1388	0	35.0281	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	203.8	0	SC	0	4.1401	0	35.0287	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	204.8	0	SC	0	4.1417	0	35.0294	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	205.8	0	SC	0	4.1421	0	35.0296	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	206.7	0	SC	0	4.1411	0	35.0298	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	207.7	0	SC	0	4.1362	0	35.0297	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	208.7	0	SC	0	4.1376	0	35.0266	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	209.7	0	SC	0	4.1408	0	35.0305	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	210.7	0	SC	0	4.1424	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	211.7	0	SC	0	4.1418	0	35.0316	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	212.7	0	SC	0	4.1283	0	35.0313	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	213.7	0	SC	0	4.1239	0	35.0313	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	214.7	0	SC	0	4.1172	0	35.0328	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	215.6	0	SC	0	4.0932	0	35.0313	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	216.6	0	SC	0	4.0834	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	217.6	0	SC	0	4.0793	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	218.6	0	SC	0	4.0746	0	35.0318	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	219.6	0	SC	0	4.1476	0	35.0402	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	220.6	0	SC	0	4.1631	0	35.0500	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	221.6	0	SC	0	4.1308	0	35.0475	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	222.6	0	SC	0	4.0898	0	35.0450	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	223.5	0	SC	0	4.0152	0	35.0343	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	224.5	0	SC	0	4.0088	0	35.0353	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	225.5	0	SC	0	4.0048	0	35.0374	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	226.5	0	SC	0	3.9878	0	35.0362	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	227.5	0	SC	0	3.9796	0	35.0356	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	228.5	0	SC	0	3.9774	0	35.0358	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	229.5	0	SC	0	3.9739	0	35.0359	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	230.5	0	SC	0	3.9639	0	35.0355	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	231.5	0	SC	0	3.9502	0	35.0348	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	232.4	0	SC	0	3.9267	0	35.0333	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	233.4	0	SC	0	3.9016	0	35.0325	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	234.4	0	SC	0	3.8589	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	235.4	0	SC	0	3.8336	0	35.0306	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	236.4	0	SC	0	3.8000	0	35.0316	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	237.4	0	SC	0	3.7774	0	35.0302	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	238.4	0	SC	0	3.7567	0	35.0261	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	239.4	0	SC	0	3.7453	0	35.0243	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	240.4	0	SC	0	3.7193	0	35.0226	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	241.3	0	SC	0	3.7144	0	35.0227	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	242.3	0	SC	0	3.7121	0	35.0245	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	243.3	0	SC	0	3.7136	0	35.0257	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	244.3	0	SC	0	3.7079	0	35.0282	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	245.3	0	SC	0	3.6991	0	35.0281	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	246.3	0	SC	0	3.7048	0	35.0294	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	247.3	0	SC	0	3.7133	0	35.0315	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	248.3	0	SC	0	3.7079	0	35.0325	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	249.3	0	SC	0	3.7058	0	35.0340	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	250.2	0	SC	0	3.7064	0	35.0345	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	251.2	0	SC	0	3.7042	0	35.0339	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	252.2	0	SC	0	3.7009	0	35.0341	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	253.2	0	SC	0	3.6929	0	35.0336	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	254.2	0	SC	0	3.6798	0	35.0320	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	255.2	0	SC	0	3.6744	0	35.0307	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	256.2	0	SC	0	3.6581	0	35.0299	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	257.2	0	SC	0	3.6343	0	35.0281	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	258.1	0	SC	0	3.6346	0	35.0297	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	259.1	0	SC	0	3.6344	0	35.0310	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	260.1	0	SC	0	3.6447	0	35.0344	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	261.1	0	SC	0	3.6463	0	35.0349	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	262.1	0	SC	0	3.6431	0	35.0352	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	263.1	0	SC	0	3.6407	0	35.0355	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	264.1	0	SC	0	3.6402	0	35.0357	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	265.1	0	SC	0	3.6457	0	35.0364	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	266.1	0	SC	0	3.6463	0	35.0368	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	267.0	0	SC	0	3.6438	0	35.0370	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	268.0	0	SC	0	3.6405	0	35.0372	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	269.0	0	SC	0	3.6257	0	35.0368	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	270.0	0	SC	0	3.6212	0	35.0362	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	271.0	0	SC	0	3.6115	0	35.0360	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	272.0	0	SC	0	3.5913	0	35.0359	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	273.0	0	SC	0	3.5478	0	35.0337	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	274.0	0	SC	0	3.5362	0	35.0325	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	275.0	0	SC	0	3.5323	0	35.0324	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	275.9	0	SC	0	3.5292	0	35.0320	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	276.9	0	SC	0	3.5233	0	35.0322	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	277.9	0	SC	0	3.5178	0	35.0325	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	278.9	0	SC	0	3.5169	0	35.0328	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	279.9	0	SC	0	3.5131	0	35.0327	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	280.9	0	SC	0	3.5110	0	35.0327	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	281.9	0	SC	0	3.5099	0	35.0328	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	282.9	0	SC	0	3.5074	0	35.0327	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	283.8	0	SC	0	3.5040	0	35.0328	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	284.8	0	SC	0	3.4971	0	35.0331	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	285.8	0	SC	0	3.4796	0	35.0311	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	286.8	0	SC	0	3.4655	0	35.0325	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	287.8	0	SC	0	3.4553	0	35.0309	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	288.8	0	SC	0	3.4431	0	35.0301	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	289.8	0	SC	0	3.4168	0	35.0293	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	290.8	0	SC	0	3.4029	0	35.0281	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	291.8	0	SC	0	3.3969	0	35.0270	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	292.7	0	SC	0	3.3844	0	35.0264	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	293.7	0	SC	0	3.3664	0	35.0275	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	294.7	0	SC	0	3.3528	0	35.0245	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	295.7	0	SC	0	3.3384	0	35.0234	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	296.7	0	SC	0	3.3159	0	35.0213	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	297.7	0	SC	0	3.3096	0	35.0205	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	298.7	0	SC	0	3.3085	0	35.0198	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	299.7	0	SC	0	3.3206	0	35.0237	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	300.6	0	SC	0	3.3142	0	35.0251	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	301.6	0	SC	0	3.2871	0	35.0230	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	302.6	0	SC	0	3.2766	0	35.0226	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	303.6	0	SC	0	3.2679	0	35.0218	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	304.6	0	SC	0	3.2661	0	35.0208	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	305.6	0	SC	0	3.2575	0	35.0205	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	306.6	0	SC	0	3.2287	0	35.0201	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	307.6	0	SC	0	3.1980	0	35.0175	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	308.6	0	SC	0	3.1785	0	35.0154	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	309.5	0	SC	0	3.1323	0	35.0115	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	310.5	0	SC	0	3.0652	0	35.0026	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	311.5	0	SC	0	3.0081	0	34.9913	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	312.5	0	SC	0	2.9300	0	34.9886	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	313.5	0	SC	0	2.8876	0	34.9853	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	314.5	0	SC	0	2.8460	0	34.9812	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	315.5	0	SC	0	2.8143	0	34.9765	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	316.5	0	SC	0	2.7887	0	34.9741	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	317.4	0	SC	0	2.7556	0	34.9725	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	318.4	0	SC	0	2.7391	0	34.9721	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	319.4	0	SC	0	2.7137	0	34.9709	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	320.4	0	SC	0	2.6930	0	34.9690	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	321.4	0	SC	0	2.6759	0	34.9676	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	322.4	0	SC	0	2.6657	0	34.9667	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	323.4	0	SC	0	2.6754	0	34.9724	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	324.4	0	SC	0	2.6719	0	34.9740	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	325.4	0	SC	0	2.6721	0	34.9751	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	326.3	0	SC	0	2.6666	0	34.9756	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	327.3	0	SC	0	2.6478	0	34.9743	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	328.3	0	SC	0	2.5858	0	34.9669	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	329.3	0	SC	0	2.5652	0	34.9643	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	330.3	0	SC	0	2.5540	0	34.9641	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	331.3	0	SC	0	2.5253	0	34.9624	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	332.3	0	SC	0	2.4720	0	34.9578	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	333.3	0	SC	0	2.4101	0	34.9488	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	334.2	0	SC	0	2.3891	0	34.9494	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	335.2	0	SC	0	2.4439	0	34.9580	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	336.2	0	SC	0	2.4583	0	34.9611	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	337.2	0	SC	0	2.4622	0	34.9633	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	338.2	0	SC	0	2.4627	0	34.9632	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	339.2	0	SC	0	2.4640	0	34.9633	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	340.2	0	SC	0	2.4614	0	34.9634	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	341.2	0	SC	0	2.4413	0	34.9627	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	342.1	0	SC	0	2.4165	0	34.9583	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	343.1	0	SC	0	2.4039	0	34.9580	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	344.1	0	SC	0	2.3860	0	34.9550	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	345.1	0	SC	0	2.3769	0	34.9535	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	346.1	0	SC	0	2.3783	0	34.9537	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	347.1	0	SC	0	2.3783	0	34.9537	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	348.1	0	SC	0	2.3608	0	34.9524	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	349.1	0	SC	0	2.3434	0	34.9510	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	350.1	0	SC	0	2.3189	0	34.9482	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	351.0	0	SC	0	2.3068	0	34.9469	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	352.0	0	SC	0	2.2895	0	34.9453	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	353.0	0	SC	0	2.2800	0	34.9442	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	354.0	0	SC	0	2.2700	0	34.9440	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	355.0	0	SC	0	2.2899	0	34.9447	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	356.0	0	SC	0	2.3134	0	34.9492	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	357.0	0	SC	0	2.3426	0	34.9525	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	358.0	0	SC	0	2.3904	0	34.9617	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	358.9	0	SC	0	2.3960	0	34.9633	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	359.9	0	SC	0	2.3788	0	34.9608	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	360.9	0	SC	0	2.3890	0	34.9615	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	361.9	0	SC	0	2.4008	0	34.9631	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	362.9	0	SC	0	2.3990	0	34.9639	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	363.9	0	SC	0	2.3994	0	34.9643	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	364.9	0	SC	0	2.3915	0	34.9641	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	365.9	0	SC	0	2.3761	0	34.9622	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	366.8	0	SC	0	2.3748	0	34.9610	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	367.8	0	SC	0	2.4175	0	34.9671	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	368.8	0	SC	0	2.4228	0	34.9693	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	369.8	0	SC	0	2.4349	0	34.9713	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	370.8	0	SC	0	2.4362	0	34.9716	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	371.8	0	SC	0	2.3996	0	34.9697	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	372.8	0	SC	0	2.3030	0	34.9569	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	373.8	0	SC	0	2.2878	0	34.9539	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	374.8	0	SC	0	2.3075	0	34.9565	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	375.7	0	SC	0	2.3381	0	34.9603	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	376.7	0	SC	0	2.3799	0	34.9677	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	377.7	0	SC	0	2.4215	0	34.9779	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	378.7	0	SC	0	2.4240	0	34.9802	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	379.7	0	SC	0	2.4267	0	34.9802	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	380.7	0	SC	0	2.4266	0	34.9808	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	381.7	0	SC	0	2.4251	0	34.9815	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	382.7	0	SC	0	2.4266	0	34.9817	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	383.6	0	SC	0	2.4294	0	34.9821	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	384.6	0	SC	0	2.4299	0	34.9822	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	385.6	0	SC	0	2.4288	0	34.9822	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	386.6	0	SC	0	2.4288	0	34.9827	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	387.6	0	SC	0	2.4131	0	34.9820	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	388.6	0	SC	0	2.4064	0	34.9823	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	389.6	0	SC	0	2.4060	0	34.9816	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	390.6	0	SC	0	2.4095	0	34.9818	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	391.5	0	SC	0	2.4108	0	34.9825	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	392.5	0	SC	0	2.4094	0	34.9831	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	393.5	0	SC	0	2.4083	0	34.9832	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	394.5	0	SC	0	2.4093	0	34.9832	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	395.5	0	SC	0	2.4074	0	34.9838	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	396.5	0	SC	0	2.4024	0	34.9837	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	397.5	0	SC	0	2.4016	0	34.9841	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	398.5	0	SC	0	2.4073	0	34.9848	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	399.4	0	SC	0	2.4336	0	34.9899	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	400.4	0	SC	0	2.4279	0	34.9895	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	401.4	0	SC	0	2.4290	0	34.9902	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	402.4	0	SC	0	2.4640	0	34.9946	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	403.4	0	SC	0	2.4716	0	34.9957	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	404.4	0	SC	0	2.4836	0	34.9969	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	405.4	0	SC	0	2.5036	0	35.0003	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	406.4	0	SC	0	2.5127	0	35.0020	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	407.3	0	SC	0	2.5130	0	35.0020	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	408.3	0	SC	0	2.5128	0	35.0017	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	409.3	0	SC	0	2.5142	0	35.0017	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	410.3	0	SC	0	2.5151	0	35.0018	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	411.3	0	SC	0	2.5145	0	35.0016	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	412.3	0	SC	0	2.5144	0	35.0014	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	413.3	0	SC	0	2.5142	0	35.0012	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	414.3	0	SC	0	2.5138	0	35.0010	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	415.3	0	SC	0	2.5125	0	35.0009	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	416.2	0	SC	0	2.5129	0	35.0009	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	417.2	0	SC	0	2.5127	0	35.0008	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	418.2	0	SC	0	2.5120	0	35.0007	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	419.2	0	SC	0	2.5124	0	35.0006	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	420.2	0	SC	0	2.5124	0	35.0008	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	421.2	0	SC	0	2.5131	0	35.0007	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	422.2	0	SC	0	2.5142	0	35.0010	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	423.2	0	SC	0	2.5155	0	35.0009	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	424.1	0	SC	0	2.5168	0	35.0012	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	425.1	0	SC	0	2.5077	0	34.9997	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	426.1	0	SC	0	2.5025	0	34.9997	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	427.1	0	SC	0	2.4956	0	35.0001	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	428.1	0	SC	0	2.4952	0	34.9993	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	429.1	0	SC	0	2.4712	0	34.9971	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	430.1	0	SC	0	2.4819	0	34.9974	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	431.1	0	SC	0	2.4404	0	34.9924	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	432.0	0	SC	0	2.4279	0	34.9900	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	433.0	0	SC	0	2.4293	0	34.9902	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	434.0	0	SC	0	2.4270	0	34.9913	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	435.0	0	SC	0	2.4407	0	34.9916	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	436.0	0	SC	0	2.4431	0	34.9924	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	437.0	0	SC	0	2.4454	0	34.9928	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	438.0	0	SC	0	2.4431	0	34.9928	0
@5359__20011058	020	C	05/30/2001	14:50	19.3917	73.2492	0	439.0	0	SC	0	2.4401	0	34.9923	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	4.0	0	SC	0	4.9930	0	35.0480	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	4.9	0	SC	0	4.9916	0	35.0484	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	5.9	0	SC	0	4.9919	0	35.0481	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	6.9	0	SC	0	4.9927	0	35.0480	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	7.9	0	SC	0	4.9954	0	35.0475	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	8.9	0	SC	0	4.9956	0	35.0473	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	9.9	0	SC	0	4.9953	0	35.0474	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	10.9	0	SC	0	4.9948	0	35.0475	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	11.9	0	SC	0	4.9932	0	35.0474	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	12.9	0	SC	0	4.9926	0	35.0472	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	13.9	0	SC	0	4.9922	0	35.0472	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	14.8	0	SC	0	4.9926	0	35.0471	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	15.8	0	SC	0	4.9927	0	35.0471	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	16.8	0	SC	0	4.9929	0	35.0470	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	17.8	0	SC	0	4.9915	0	35.0469	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	18.8	0	SC	0	4.9913	0	35.0468	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	19.8	0	SC	0	4.9911	0	35.0463	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	20.8	0	SC	0	4.9914	0	35.0470	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	21.8	0	SC	0	4.9894	0	35.0469	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	22.8	0	SC	0	4.9904	0	35.0468	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	23.8	0	SC	0	4.9897	0	35.0467	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	24.7	0	SC	0	4.9878	0	35.0468	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	25.7	0	SC	0	4.9867	0	35.0467	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	26.7	0	SC	0	4.9872	0	35.0466	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	27.7	0	SC	0	4.9881	0	35.0465	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	28.7	0	SC	0	4.9863	0	35.0467	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	29.7	0	SC	0	4.9856	0	35.0466	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	30.7	0	SC	0	4.9862	0	35.0465	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	31.7	0	SC	0	4.9857	0	35.0465	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	32.7	0	SC	0	4.9852	0	35.0464	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	33.6	0	SC	0	4.9849	0	35.0464	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	34.6	0	SC	0	4.9838	0	35.0464	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	35.6	0	SC	0	4.9820	0	35.0467	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	36.6	0	SC	0	4.9806	0	35.0464	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	37.6	0	SC	0	4.9806	0	35.0462	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	38.6	0	SC	0	4.9789	0	35.0465	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	39.6	0	SC	0	4.9727	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	40.6	0	SC	0	4.9735	0	35.0461	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	41.6	0	SC	0	4.9731	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	42.6	0	SC	0	4.9722	0	35.0461	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	43.5	0	SC	0	4.9715	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	44.5	0	SC	0	4.9677	0	35.0462	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	45.5	0	SC	0	4.9669	0	35.0461	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	46.5	0	SC	0	4.9657	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	47.5	0	SC	0	4.9660	0	35.0459	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	48.5	0	SC	0	4.9662	0	35.0459	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	49.5	0	SC	0	4.9663	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	50.5	0	SC	0	4.9668	0	35.0459	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	51.5	0	SC	0	4.9681	0	35.0459	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	52.4	0	SC	0	4.9683	0	35.0462	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	53.4	0	SC	0	4.9682	0	35.0461	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	54.4	0	SC	0	4.9686	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	55.4	0	SC	0	4.9686	0	35.0461	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	56.4	0	SC	0	4.9660	0	35.0462	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	57.4	0	SC	0	4.9638	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	58.4	0	SC	0	4.9642	0	35.0462	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	59.4	0	SC	0	4.9646	0	35.0461	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	60.4	0	SC	0	4.9649	0	35.0459	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	61.4	0	SC	0	4.9646	0	35.0458	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	62.3	0	SC	0	4.9635	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	63.3	0	SC	0	4.9619	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	64.3	0	SC	0	4.9612	0	35.0462	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	65.3	0	SC	0	4.9586	0	35.0460	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	66.3	0	SC	0	4.9572	0	35.0458	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	67.3	0	SC	0	4.9574	0	35.0458	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	68.3	0	SC	0	4.9582	0	35.0458	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	69.3	0	SC	0	4.9605	0	35.0459	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	70.3	0	SC	0	4.9577	0	35.0458	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	71.2	0	SC	0	4.9527	0	35.0448	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	72.2	0	SC	0	4.9534	0	35.0456	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	73.2	0	SC	0	4.9509	0	35.0453	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	74.2	0	SC	0	4.9429	0	35.0443	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	75.2	0	SC	0	4.9463	0	35.0440	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	76.2	0	SC	0	4.9452	0	35.0441	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	77.2	0	SC	0	4.9450	0	35.0440	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	78.2	0	SC	0	4.9451	0	35.0441	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	79.2	0	SC	0	4.9425	0	35.0438	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	80.1	0	SC	0	4.9414	0	35.0436	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	81.1	0	SC	0	4.9371	0	35.0428	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	82.1	0	SC	0	4.9342	0	35.0427	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	83.1	0	SC	0	4.9338	0	35.0424	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	84.1	0	SC	0	4.9357	0	35.0423	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	85.1	0	SC	0	4.9295	0	35.0429	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	86.1	0	SC	0	4.9270	0	35.0416	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	87.1	0	SC	0	4.9233	0	35.0413	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	88.1	0	SC	0	4.9232	0	35.0410	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	89.1	0	SC	0	4.9200	0	35.0410	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	90.0	0	SC	0	4.9164	0	35.0406	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	91.0	0	SC	0	4.9080	0	35.0400	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	92.0	0	SC	0	4.9019	0	35.0387	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	93.0	0	SC	0	4.9022	0	35.0390	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	94.0	0	SC	0	4.9012	0	35.0386	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	95.0	0	SC	0	4.8969	0	35.0386	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	96.0	0	SC	0	4.8963	0	35.0383	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	97.0	0	SC	0	4.8970	0	35.0390	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	98.0	0	SC	0	4.8877	0	35.0381	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	98.9	0	SC	0	4.8814	0	35.0370	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	99.9	0	SC	0	4.8753	0	35.0365	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	100.9	0	SC	0	4.8642	0	35.0348	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	101.9	0	SC	0	4.8640	0	35.0348	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	102.9	0	SC	0	4.8596	0	35.0350	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	103.9	0	SC	0	4.8285	0	35.0326	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	104.9	0	SC	0	4.7919	0	35.0264	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	105.9	0	SC	0	4.7388	0	35.0223	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	106.9	0	SC	0	4.6853	0	35.0123	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	107.8	0	SC	0	4.6608	0	35.0100	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	108.8	0	SC	0	4.6445	0	35.0097	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	109.8	0	SC	0	4.6371	0	35.0082	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	110.8	0	SC	0	4.5927	0	35.0048	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	111.8	0	SC	0	4.5691	0	35.0000	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	112.8	0	SC	0	4.5605	0	34.9993	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	113.8	0	SC	0	4.5580	0	34.9993	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	114.8	0	SC	0	4.5598	0	35.0007	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	115.8	0	SC	0	4.5685	0	35.0039	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	116.7	0	SC	0	4.5553	0	35.0037	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	117.7	0	SC	0	4.5461	0	35.0025	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	118.7	0	SC	0	4.5444	0	35.0039	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	119.7	0	SC	0	4.5509	0	35.0049	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	120.7	0	SC	0	4.5527	0	35.0063	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	121.7	0	SC	0	4.5460	0	35.0063	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	122.7	0	SC	0	4.5314	0	35.0053	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	123.7	0	SC	0	4.5182	0	35.0041	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	124.7	0	SC	0	4.5104	0	35.0040	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	125.7	0	SC	0	4.4972	0	35.0019	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	126.6	0	SC	0	4.4972	0	35.0023	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	127.6	0	SC	0	4.4330	0	34.9983	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	128.6	0	SC	0	4.3817	0	34.9890	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	129.6	0	SC	0	4.3092	0	34.9810	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	130.6	0	SC	0	4.2222	0	34.9696	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	131.6	0	SC	0	4.2078	0	34.9669	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	132.6	0	SC	0	4.2009	0	34.9661	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	133.6	0	SC	0	4.1901	0	34.9654	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	134.6	0	SC	0	4.1629	0	34.9629	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	135.5	0	SC	0	4.1247	0	34.9586	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	136.5	0	SC	0	4.1160	0	34.9571	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	137.5	0	SC	0	4.1168	0	34.9577	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	138.5	0	SC	0	4.1148	0	34.9581	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	139.5	0	SC	0	4.1135	0	34.9586	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	140.5	0	SC	0	4.0997	0	34.9582	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	141.5	0	SC	0	4.0606	0	34.9546	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	142.5	0	SC	0	4.0391	0	34.9511	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	143.5	0	SC	0	4.0057	0	34.9496	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	144.4	0	SC	0	3.9507	0	34.9432	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	145.4	0	SC	0	3.9224	0	34.9396	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	146.4	0	SC	0	3.8932	0	34.9367	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	147.4	0	SC	0	3.8872	0	34.9361	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	148.4	0	SC	0	3.8410	0	34.9348	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	149.4	0	SC	0	3.7803	0	34.9260	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	150.4	0	SC	0	3.8346	0	34.9360	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	151.4	0	SC	0	3.9163	0	34.9432	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	152.4	0	SC	0	3.9888	0	34.9601	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	153.3	0	SC	0	4.0534	0	34.9707	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	154.3	0	SC	0	4.1945	0	34.9990	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	155.3	0	SC	0	4.2778	0	35.0106	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	156.3	0	SC	0	4.3546	0	35.0250	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	157.3	0	SC	0	4.4515	0	35.0467	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	158.3	0	SC	0	4.4720	0	35.0480	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	159.3	0	SC	0	4.5321	0	35.0599	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	160.3	0	SC	0	4.5348	0	35.0618	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	161.3	0	SC	0	4.5360	0	35.0613	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	162.2	0	SC	0	4.5382	0	35.0616	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	163.2	0	SC	0	4.5249	0	35.0606	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	164.2	0	SC	0	4.5051	0	35.0581	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	165.2	0	SC	0	4.4711	0	35.0540	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	166.2	0	SC	0	4.4152	0	35.0479	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	167.2	0	SC	0	4.3688	0	35.0416	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	168.2	0	SC	0	4.3624	0	35.0417	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	169.2	0	SC	0	4.3608	0	35.0415	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	170.2	0	SC	0	4.3607	0	35.0420	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	171.1	0	SC	0	4.3553	0	35.0418	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	172.1	0	SC	0	4.3497	0	35.0428	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	173.1	0	SC	0	4.3140	0	35.0413	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	174.1	0	SC	0	4.3050	0	35.0408	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	175.1	0	SC	0	4.3043	0	35.0405	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	176.1	0	SC	0	4.3027	0	35.0405	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	177.1	0	SC	0	4.2995	0	35.0403	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	178.1	0	SC	0	4.2949	0	35.0404	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	179.1	0	SC	0	4.3001	0	35.0436	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	180.0	0	SC	0	4.2935	0	35.0437	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	181.0	0	SC	0	4.2879	0	35.0433	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	182.0	0	SC	0	4.3006	0	35.0463	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	183.0	0	SC	0	4.3105	0	35.0487	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	184.0	0	SC	0	4.3268	0	35.0525	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	185.0	0	SC	0	4.3312	0	35.0556	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	186.0	0	SC	0	4.3184	0	35.0567	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	187.0	0	SC	0	4.3113	0	35.0559	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	188.0	0	SC	0	4.3094	0	35.0563	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	188.9	0	SC	0	4.2996	0	35.0561	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	189.9	0	SC	0	4.2728	0	35.0531	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	190.9	0	SC	0	4.2680	0	35.0536	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	191.9	0	SC	0	4.2197	0	35.0522	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	192.9	0	SC	0	4.1496	0	35.0443	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	193.9	0	SC	0	4.1474	0	35.0428	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	194.9	0	SC	0	4.1387	0	35.0442	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	195.9	0	SC	0	4.1328	0	35.0436	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	196.9	0	SC	0	4.1346	0	35.0442	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	197.8	0	SC	0	4.1237	0	35.0450	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	198.8	0	SC	0	4.0872	0	35.0441	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	199.8	0	SC	0	4.0591	0	35.0405	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	200.8	0	SC	0	4.0494	0	35.0402	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	201.8	0	SC	0	4.0230	0	35.0401	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	202.8	0	SC	0	3.9990	0	35.0399	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	203.8	0	SC	0	3.9550	0	35.0409	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	204.8	0	SC	0	3.8306	0	35.0288	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	205.8	0	SC	0	3.8016	0	35.0273	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	206.7	0	SC	0	3.7441	0	35.0222	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	207.7	0	SC	0	3.7190	0	35.0193	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	208.7	0	SC	0	3.6978	0	35.0176	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	209.7	0	SC	0	3.6819	0	35.0152	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	210.7	0	SC	0	3.6739	0	35.0141	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	211.7	0	SC	0	3.6742	0	35.0142	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	212.7	0	SC	0	3.6727	0	35.0147	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	213.7	0	SC	0	3.6573	0	35.0153	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	214.6	0	SC	0	3.6433	0	35.0125	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	215.6	0	SC	0	3.6266	0	35.0124	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	216.6	0	SC	0	3.5989	0	35.0089	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	217.6	0	SC	0	3.5838	0	35.0065	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	218.6	0	SC	0	3.5695	0	35.0060	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	219.6	0	SC	0	3.5668	0	35.0054	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	220.6	0	SC	0	3.5645	0	35.0053	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	221.6	0	SC	0	3.5516	0	35.0050	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	222.6	0	SC	0	3.5463	0	35.0044	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	223.5	0	SC	0	3.5376	0	35.0023	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	224.5	0	SC	0	3.5353	0	35.0030	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	225.5	0	SC	0	3.5238	0	35.0025	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	226.5	0	SC	0	3.5012	0	34.9998	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	227.5	0	SC	0	3.4912	0	34.9990	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	228.5	0	SC	0	3.4760	0	34.9980	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	229.5	0	SC	0	3.4585	0	34.9968	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	230.5	0	SC	0	3.4128	0	34.9948	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	231.5	0	SC	0	3.3946	0	34.9944	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	232.4	0	SC	0	3.3930	0	34.9940	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	233.4	0	SC	0	3.3993	0	34.9958	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	234.4	0	SC	0	3.4031	0	34.9973	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	235.4	0	SC	0	3.4094	0	34.9986	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	236.4	0	SC	0	3.4132	0	34.9988	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	237.4	0	SC	0	3.4131	0	34.9987	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	238.4	0	SC	0	3.4321	0	35.0006	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	239.4	0	SC	0	3.4444	0	35.0054	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	240.4	0	SC	0	3.4382	0	35.0071	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	241.3	0	SC	0	3.4351	0	35.0073	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	242.3	0	SC	0	3.4395	0	35.0089	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	243.3	0	SC	0	3.4374	0	35.0106	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	244.3	0	SC	0	3.4213	0	35.0124	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	245.3	0	SC	0	3.3616	0	35.0093	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	246.3	0	SC	0	3.3245	0	35.0032	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	247.3	0	SC	0	3.2941	0	34.9999	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	248.3	0	SC	0	3.2595	0	34.9980	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	249.2	0	SC	0	3.1965	0	34.9942	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	250.2	0	SC	0	3.1740	0	34.9896	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	251.2	0	SC	0	3.1838	0	34.9918	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	252.2	0	SC	0	3.1893	0	34.9933	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	253.2	0	SC	0	3.1971	0	34.9947	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	254.2	0	SC	0	3.1892	0	34.9977	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	255.2	0	SC	0	3.1433	0	34.9936	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	256.2	0	SC	0	3.1166	0	34.9901	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	257.2	0	SC	0	3.1502	0	34.9959	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	258.1	0	SC	0	3.1604	0	34.9995	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	259.1	0	SC	0	3.1539	0	34.9999	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	260.1	0	SC	0	3.1316	0	34.9992	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	261.1	0	SC	0	3.0852	0	34.9961	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	262.1	0	SC	0	3.0862	0	34.9965	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	263.1	0	SC	0	3.0743	0	34.9975	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	264.1	0	SC	0	3.0428	0	34.9953	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	265.1	0	SC	0	3.0192	0	34.9936	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	266.1	0	SC	0	3.0147	0	34.9950	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	267.0	0	SC	0	2.9952	0	34.9932	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	268.0	0	SC	0	3.0020	0	34.9941	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	269.0	0	SC	0	3.0059	0	34.9959	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	270.0	0	SC	0	2.9942	0	34.9973	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	271.0	0	SC	0	2.9522	0	34.9937	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	272.0	0	SC	0	2.9268	0	34.9918	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	273.0	0	SC	0	2.9247	0	34.9907	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	274.0	0	SC	0	2.9224	0	34.9902	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	274.9	0	SC	0	2.9231	0	34.9904	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	275.9	0	SC	0	2.8966	0	34.9905	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	276.9	0	SC	0	2.8736	0	34.9862	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	277.9	0	SC	0	2.8859	0	34.9881	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	278.9	0	SC	0	2.8552	0	34.9880	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	279.9	0	SC	0	2.8301	0	34.9843	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	280.9	0	SC	0	2.8195	0	34.9830	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	281.9	0	SC	0	2.8511	0	34.9868	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	282.9	0	SC	0	2.9272	0	34.9976	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	283.8	0	SC	0	2.9718	0	35.0049	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	284.8	0	SC	0	2.9840	0	35.0091	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	285.8	0	SC	0	2.9965	0	35.0102	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	286.8	0	SC	0	3.0006	0	35.0111	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	287.8	0	SC	0	3.0039	0	35.0123	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	288.8	0	SC	0	2.9952	0	35.0121	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	289.8	0	SC	0	2.9814	0	35.0103	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	290.8	0	SC	0	2.9827	0	35.0104	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	291.7	0	SC	0	2.9725	0	35.0097	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	292.7	0	SC	0	2.9541	0	35.0088	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	293.7	0	SC	0	2.9432	0	35.0070	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	294.7	0	SC	0	2.9412	0	35.0072	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	295.7	0	SC	0	2.9277	0	35.0055	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	296.7	0	SC	0	2.9284	0	35.0056	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	297.7	0	SC	0	2.9268	0	35.0059	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	298.7	0	SC	0	2.9171	0	35.0048	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	299.7	0	SC	0	2.9082	0	35.0045	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	300.6	0	SC	0	2.8997	0	35.0037	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	301.6	0	SC	0	2.8906	0	35.0032	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	302.6	0	SC	0	2.8549	0	35.0012	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	303.6	0	SC	0	2.8296	0	34.9977	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	304.6	0	SC	0	2.8130	0	34.9957	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	305.6	0	SC	0	2.8022	0	34.9958	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	306.6	0	SC	0	2.7907	0	34.9955	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	307.6	0	SC	0	2.7880	0	34.9953	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	308.5	0	SC	0	2.7766	0	34.9961	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	309.5	0	SC	0	2.7612	0	34.9955	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	310.5	0	SC	0	2.7576	0	34.9951	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	311.5	0	SC	0	2.7553	0	34.9949	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	312.5	0	SC	0	2.7553	0	34.9951	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	313.5	0	SC	0	2.7534	0	34.9947	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	314.5	0	SC	0	2.7530	0	34.9947	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	315.5	0	SC	0	2.7520	0	34.9945	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	316.5	0	SC	0	2.7508	0	34.9946	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	317.4	0	SC	0	2.7509	0	34.9947	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	318.4	0	SC	0	2.7500	0	34.9946	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	319.4	0	SC	0	2.7485	0	34.9943	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	320.4	0	SC	0	2.7481	0	34.9952	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	321.4	0	SC	0	2.7379	0	34.9977	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	322.4	0	SC	0	2.7209	0	34.9970	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	323.4	0	SC	0	2.7147	0	34.9963	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	324.4	0	SC	0	2.7135	0	34.9963	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	325.3	0	SC	0	2.7032	0	34.9958	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	326.3	0	SC	0	2.6893	0	34.9948	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	327.3	0	SC	0	2.6844	0	34.9950	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	328.3	0	SC	0	2.6765	0	34.9950	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	329.3	0	SC	0	2.6675	0	34.9955	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	330.3	0	SC	0	2.6588	0	34.9950	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	331.3	0	SC	0	2.6559	0	34.9951	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	332.3	0	SC	0	2.6540	0	34.9950	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	333.3	0	SC	0	2.6519	0	34.9955	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	334.2	0	SC	0	2.6453	0	34.9958	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	335.2	0	SC	0	2.6426	0	34.9957	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	336.2	0	SC	0	2.6414	0	34.9958	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	337.2	0	SC	0	2.6416	0	34.9961	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	338.2	0	SC	0	2.6432	0	34.9964	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	339.2	0	SC	0	2.6441	0	34.9965	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	340.2	0	SC	0	2.6440	0	34.9966	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	341.2	0	SC	0	2.6438	0	34.9968	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	342.1	0	SC	0	2.6534	0	34.9976	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	343.1	0	SC	0	2.6672	0	35.0004	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	344.1	0	SC	0	2.6842	0	35.0033	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	345.1	0	SC	0	2.7012	0	35.0047	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	346.1	0	SC	0	2.7209	0	35.0092	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	347.1	0	SC	0	2.7453	0	35.0127	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	348.1	0	SC	0	2.7573	0	35.0157	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	349.1	0	SC	0	2.7588	0	35.0159	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	350.0	0	SC	0	2.7598	0	35.0161	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	351.0	0	SC	0	2.7579	0	35.0167	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	352.0	0	SC	0	2.7561	0	35.0170	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	353.0	0	SC	0	2.7552	0	35.0170	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	354.0	0	SC	0	2.7541	0	35.0173	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	355.0	0	SC	0	2.7524	0	35.0171	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	356.0	0	SC	0	2.7503	0	35.0170	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	357.0	0	SC	0	2.7489	0	35.0168	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	358.0	0	SC	0	2.7472	0	35.0168	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	358.9	0	SC	0	2.7400	0	35.0167	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	359.9	0	SC	0	2.7314	0	35.0162	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	360.9	0	SC	0	2.7297	0	35.0160	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	361.9	0	SC	0	2.7283	0	35.0157	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	362.9	0	SC	0	2.7306	0	35.0159	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	363.9	0	SC	0	2.7316	0	35.0158	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	364.9	0	SC	0	2.7337	0	35.0159	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	365.9	0	SC	0	2.7335	0	35.0163	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	366.8	0	SC	0	2.7207	0	35.0155	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	367.8	0	SC	0	2.7042	0	35.0154	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	368.8	0	SC	0	2.6903	0	35.0146	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	369.8	0	SC	0	2.6788	0	35.0135	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	370.8	0	SC	0	2.6701	0	35.0130	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	371.8	0	SC	0	2.6666	0	35.0128	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	372.8	0	SC	0	2.6590	0	35.0127	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	373.8	0	SC	0	2.6490	0	35.0120	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	374.7	0	SC	0	2.6476	0	35.0122	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	375.7	0	SC	0	2.6454	0	35.0119	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	376.7	0	SC	0	2.6449	0	35.0117	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	377.7	0	SC	0	2.6458	0	35.0120	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	378.7	0	SC	0	2.6458	0	35.0121	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	379.7	0	SC	0	2.6441	0	35.0120	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	380.7	0	SC	0	2.6415	0	35.0121	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	381.7	0	SC	0	2.6392	0	35.0116	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	382.6	0	SC	0	2.6379	0	35.0116	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	383.6	0	SC	0	2.6370	0	35.0117	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	384.6	0	SC	0	2.6336	0	35.0119	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	385.6	0	SC	0	2.6289	0	35.0114	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	386.6	0	SC	0	2.6243	0	35.0114	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	387.6	0	SC	0	2.6220	0	35.0112	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	388.6	0	SC	0	2.6216	0	35.0113	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	389.6	0	SC	0	2.6209	0	35.0114	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	390.6	0	SC	0	2.6214	0	35.0114	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	391.5	0	SC	0	2.6236	0	35.0116	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	392.5	0	SC	0	2.6235	0	35.0118	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	393.5	0	SC	0	2.6203	0	35.0117	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	394.5	0	SC	0	2.6183	0	35.0112	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	395.5	0	SC	0	2.6248	0	35.0125	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	396.5	0	SC	0	2.6222	0	35.0116	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	397.5	0	SC	0	2.6275	0	35.0120	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	398.5	0	SC	0	2.6271	0	35.0121	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	399.4	0	SC	0	2.6264	0	35.0129	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	400.4	0	SC	0	2.6260	0	35.0130	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	401.4	0	SC	0	2.6236	0	35.0129	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	402.4	0	SC	0	2.6230	0	35.0138	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	403.4	0	SC	0	2.6203	0	35.0140	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	404.4	0	SC	0	2.6146	0	35.0138	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	405.4	0	SC	0	2.6022	0	35.0137	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	406.4	0	SC	0	2.5722	0	35.0123	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	407.3	0	SC	0	2.5427	0	35.0078	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	408.3	0	SC	0	2.5278	0	35.0067	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	409.3	0	SC	0	2.5133	0	35.0036	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	410.3	0	SC	0	2.5064	0	35.0023	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	411.3	0	SC	0	2.5007	0	35.0017	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	412.3	0	SC	0	2.4984	0	35.0015	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	413.3	0	SC	0	2.4951	0	35.0015	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	414.3	0	SC	0	2.4557	0	34.9998	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	415.2	0	SC	0	2.4301	0	34.9953	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	416.2	0	SC	0	2.3916	0	34.9912	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	417.2	0	SC	0	2.3374	0	34.9841	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	418.2	0	SC	0	2.2921	0	34.9810	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	419.2	0	SC	0	2.2444	0	34.9748	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	420.2	0	SC	0	2.2149	0	34.9705	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	421.2	0	SC	0	2.2039	0	34.9690	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	422.2	0	SC	0	2.2014	0	34.9688	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	423.1	0	SC	0	2.1982	0	34.9693	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	424.1	0	SC	0	2.1901	0	34.9687	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	425.1	0	SC	0	2.1899	0	34.9689	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	426.1	0	SC	0	2.1897	0	34.9691	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	427.1	0	SC	0	2.1902	0	34.9693	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	428.1	0	SC	0	2.1899	0	34.9695	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	429.1	0	SC	0	2.1903	0	34.9699	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	430.1	0	SC	0	2.1912	0	34.9702	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	431.0	0	SC	0	2.1915	0	34.9702	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	432.0	0	SC	0	2.1913	0	34.9705	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	433.0	0	SC	0	2.1939	0	34.9705	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	434.0	0	SC	0	2.2010	0	34.9714	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	435.0	0	SC	0	2.2144	0	34.9720	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	436.0	0	SC	0	2.2764	0	34.9807	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	437.0	0	SC	0	2.3085	0	34.9867	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	438.0	0	SC	0	2.3174	0	34.9884	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	438.9	0	SC	0	2.3397	0	34.9919	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	439.9	0	SC	0	2.3571	0	34.9947	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	440.9	0	SC	0	2.3679	0	34.9958	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	441.9	0	SC	0	2.3636	0	34.9954	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	442.9	0	SC	0	2.3620	0	34.9954	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	443.9	0	SC	0	2.3563	0	34.9948	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	444.9	0	SC	0	2.3709	0	34.9957	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	445.9	0	SC	0	2.3728	0	34.9963	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	446.8	0	SC	0	2.3676	0	34.9957	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	447.8	0	SC	0	2.3631	0	34.9947	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	448.8	0	SC	0	2.3619	0	34.9946	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	449.8	0	SC	0	2.3629	0	34.9950	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	450.8	0	SC	0	2.3682	0	34.9952	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	451.8	0	SC	0	2.3650	0	34.9952	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	452.8	0	SC	0	2.3656	0	34.9947	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	453.8	0	SC	0	2.3632	0	34.9944	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	454.7	0	SC	0	2.3685	0	34.9948	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	455.7	0	SC	0	2.3701	0	34.9955	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	456.7	0	SC	0	2.3741	0	34.9960	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	457.7	0	SC	0	2.3750	0	34.9962	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	458.7	0	SC	0	2.3749	0	34.9963	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	459.7	0	SC	0	2.3753	0	34.9963	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	460.7	0	SC	0	2.3752	0	34.9965	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	461.7	0	SC	0	2.3734	0	34.9968	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	462.6	0	SC	0	2.3741	0	34.9963	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	463.6	0	SC	0	2.3776	0	34.9966	0
@5359__20011058	021	C	05/30/2001	16:39	19.3228	73.5025	0	464.6	0	SC	0	2.3804	0	34.9968	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	2.0	0	SC	0	4.9460	0	35.0403	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	3.0	0	SC	0	4.9448	0	35.0397	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	4.0	0	SC	0	4.9446	0	35.0396	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	4.9	0	SC	0	4.9454	0	35.0397	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	5.9	0	SC	0	4.9461	0	35.0394	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	6.9	0	SC	0	4.9465	0	35.0393	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	7.9	0	SC	0	4.9465	0	35.0395	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	8.9	0	SC	0	4.9464	0	35.0395	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	9.9	0	SC	0	4.9467	0	35.0393	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	10.9	0	SC	0	4.9478	0	35.0393	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	11.9	0	SC	0	4.9485	0	35.0393	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	12.9	0	SC	0	4.9479	0	35.0394	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	13.9	0	SC	0	4.9483	0	35.0392	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	14.8	0	SC	0	4.9468	0	35.0393	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	15.8	0	SC	0	4.9429	0	35.0391	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	16.8	0	SC	0	4.9424	0	35.0390	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	17.8	0	SC	0	4.9344	0	35.0394	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	18.8	0	SC	0	4.9244	0	35.0387	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	19.8	0	SC	0	4.9119	0	35.0393	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	20.8	0	SC	0	4.9093	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	21.8	0	SC	0	4.9076	0	35.0389	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	22.8	0	SC	0	4.9039	0	35.0388	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	23.8	0	SC	0	4.8938	0	35.0394	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	24.7	0	SC	0	4.8849	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	25.7	0	SC	0	4.8840	0	35.0385	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	26.7	0	SC	0	4.8840	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	27.7	0	SC	0	4.8834	0	35.0387	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	28.7	0	SC	0	4.8808	0	35.0388	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	29.7	0	SC	0	4.8769	0	35.0389	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	30.7	0	SC	0	4.8752	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	31.7	0	SC	0	4.8748	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	32.7	0	SC	0	4.8741	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	33.6	0	SC	0	4.8742	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	34.6	0	SC	0	4.8737	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	35.6	0	SC	0	4.8711	0	35.0388	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	36.6	0	SC	0	4.8696	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	37.6	0	SC	0	4.8684	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	38.6	0	SC	0	4.8663	0	35.0384	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	39.6	0	SC	0	4.8650	0	35.0383	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	40.6	0	SC	0	4.8631	0	35.0383	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	41.6	0	SC	0	4.8606	0	35.0381	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	42.6	0	SC	0	4.8598	0	35.0379	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	43.5	0	SC	0	4.8581	0	35.0380	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	44.5	0	SC	0	4.8542	0	35.0378	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	45.5	0	SC	0	4.8451	0	35.0368	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	46.5	0	SC	0	4.8390	0	35.0362	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	47.5	0	SC	0	4.8365	0	35.0363	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	48.5	0	SC	0	4.8340	0	35.0361	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	49.5	0	SC	0	4.8327	0	35.0363	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	50.5	0	SC	0	4.8309	0	35.0369	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	51.5	0	SC	0	4.8302	0	35.0367	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	52.4	0	SC	0	4.8344	0	35.0377	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	53.4	0	SC	0	4.8364	0	35.0386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	54.4	0	SC	0	4.8323	0	35.0391	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	55.4	0	SC	0	4.8273	0	35.0387	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	56.4	0	SC	0	4.8201	0	35.0385	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	57.4	0	SC	0	4.8088	0	35.0373	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	58.4	0	SC	0	4.7852	0	35.0359	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	59.4	0	SC	0	4.7670	0	35.0326	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	60.4	0	SC	0	4.7527	0	35.0309	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	61.4	0	SC	0	4.7480	0	35.0302	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	62.3	0	SC	0	4.7376	0	35.0291	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	63.3	0	SC	0	4.7329	0	35.0283	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	64.3	0	SC	0	4.7314	0	35.0280	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	65.3	0	SC	0	4.7242	0	35.0282	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	66.3	0	SC	0	4.6959	0	35.0253	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	67.3	0	SC	0	4.6600	0	35.0222	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	68.3	0	SC	0	4.6179	0	35.0168	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	69.3	0	SC	0	4.5656	0	35.0093	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	70.3	0	SC	0	4.5194	0	35.0045	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	71.2	0	SC	0	4.4987	0	35.0021	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	72.2	0	SC	0	4.4840	0	34.9997	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	73.2	0	SC	0	4.4704	0	34.9988	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	74.2	0	SC	0	4.4609	0	34.9975	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	75.2	0	SC	0	4.4506	0	34.9965	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	76.2	0	SC	0	4.4461	0	34.9961	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	77.2	0	SC	0	4.4435	0	34.9961	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	78.2	0	SC	0	4.4425	0	34.9960	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	79.2	0	SC	0	4.4502	0	34.9971	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	80.1	0	SC	0	4.4418	0	34.9994	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	81.1	0	SC	0	4.4001	0	34.9936	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	82.1	0	SC	0	4.3712	0	34.9907	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	83.1	0	SC	0	4.3555	0	34.9884	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	84.1	0	SC	0	4.3357	0	34.9859	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	85.1	0	SC	0	4.3235	0	34.9845	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	86.1	0	SC	0	4.3167	0	34.9836	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	87.1	0	SC	0	4.2924	0	34.9829	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	88.1	0	SC	0	4.2361	0	34.9782	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	89.1	0	SC	0	4.1799	0	34.9708	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	90.0	0	SC	0	4.1613	0	34.9666	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	91.0	0	SC	0	4.1476	0	34.9637	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	92.0	0	SC	0	4.1411	0	34.9634	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	93.0	0	SC	0	4.1404	0	34.9641	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	94.0	0	SC	0	4.1331	0	34.9635	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	95.0	0	SC	0	4.0787	0	34.9580	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	96.0	0	SC	0	3.9941	0	34.9496	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	97.0	0	SC	0	3.9391	0	34.9443	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	98.0	0	SC	0	3.9210	0	34.9392	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	98.9	0	SC	0	3.9266	0	34.9407	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	99.9	0	SC	0	3.9478	0	34.9463	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	100.9	0	SC	0	3.9399	0	34.9470	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	101.9	0	SC	0	3.9206	0	34.9456	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	102.9	0	SC	0	3.8785	0	34.9416	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	103.9	0	SC	0	3.8484	0	34.9377	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	104.9	0	SC	0	3.8249	0	34.9368	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	105.9	0	SC	0	3.8063	0	34.9339	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	106.9	0	SC	0	3.7945	0	34.9327	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	107.8	0	SC	0	3.7944	0	34.9327	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	108.8	0	SC	0	3.8031	0	34.9362	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	109.8	0	SC	0	3.8004	0	34.9362	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	110.8	0	SC	0	3.7980	0	34.9355	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	111.8	0	SC	0	3.8045	0	34.9382	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	112.8	0	SC	0	3.7930	0	34.9386	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	113.8	0	SC	0	3.7832	0	34.9375	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	114.8	0	SC	0	3.7937	0	34.9399	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	115.8	0	SC	0	3.8069	0	34.9427	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	116.7	0	SC	0	3.8211	0	34.9454	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	117.7	0	SC	0	3.8294	0	34.9498	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	118.7	0	SC	0	3.8051	0	34.9529	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	119.7	0	SC	0	3.7737	0	34.9523	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	120.7	0	SC	0	3.7597	0	34.9520	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	121.7	0	SC	0	3.7878	0	34.9605	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	122.7	0	SC	0	3.8206	0	34.9682	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	123.7	0	SC	0	3.8535	0	34.9745	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	124.7	0	SC	0	3.8715	0	34.9776	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	125.7	0	SC	0	3.9167	0	34.9732	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	126.6	0	SC	0	4.0448	0	34.9950	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	127.6	0	SC	0	4.1232	0	35.0171	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	128.6	0	SC	0	4.2233	0	35.0308	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	129.6	0	SC	0	4.1314	0	35.0389	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	130.6	0	SC	0	4.3501	0	35.0543	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	131.6	0	SC	0	4.3870	0	35.0650	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	132.6	0	SC	0	4.3921	0	35.0655	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	133.6	0	SC	0	4.3574	0	35.0725	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	134.6	0	SC	0	4.3045	0	35.0648	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	135.5	0	SC	0	4.3436	0	35.0674	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	136.5	0	SC	0	4.3699	0	35.0781	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	137.5	0	SC	0	4.3642	0	35.0778	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	138.5	0	SC	0	4.3431	0	35.0740	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	139.5	0	SC	0	4.3182	0	35.0767	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	140.5	0	SC	0	4.2943	0	35.0734	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	141.5	0	SC	0	4.2878	0	35.0720	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	142.5	0	SC	0	4.2750	0	35.0708	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	143.5	0	SC	0	4.2518	0	35.0689	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	144.4	0	SC	0	4.2138	0	35.0630	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	145.4	0	SC	0	4.1661	0	35.0576	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	146.4	0	SC	0	4.1142	0	35.0505	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	147.4	0	SC	0	4.0659	0	35.0454	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	148.4	0	SC	0	4.0242	0	35.0456	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	149.4	0	SC	0	3.9638	0	35.0419	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	150.4	0	SC	0	3.9127	0	35.0348	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	151.4	0	SC	0	3.8630	0	35.0292	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	152.4	0	SC	0	3.8153	0	35.0211	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	153.3	0	SC	0	3.7828	0	35.0223	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	154.3	0	SC	0	3.7701	0	35.0205	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	155.3	0	SC	0	3.7982	0	35.0244	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	156.3	0	SC	0	3.8385	0	35.0357	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	157.3	0	SC	0	3.8557	0	35.0394	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	158.3	0	SC	0	3.8696	0	35.0431	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	159.3	0	SC	0	3.8501	0	35.0421	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	160.3	0	SC	0	3.8379	0	35.0413	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	161.3	0	SC	0	3.8414	0	35.0418	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	162.2	0	SC	0	3.8331	0	35.0407	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	163.2	0	SC	0	3.8268	0	35.0406	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	164.2	0	SC	0	3.8243	0	35.0405	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	165.2	0	SC	0	3.8270	0	35.0393	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	166.2	0	SC	0	3.8065	0	35.0381	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	167.2	0	SC	0	3.8067	0	35.0383	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	168.2	0	SC	0	3.8097	0	35.0403	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	169.2	0	SC	0	3.7745	0	35.0384	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	170.2	0	SC	0	3.6863	0	35.0329	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	171.1	0	SC	0	3.6491	0	35.0306	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	172.1	0	SC	0	3.6123	0	35.0220	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	173.1	0	SC	0	3.5233	0	35.0149	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	174.1	0	SC	0	3.4916	0	35.0172	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	175.1	0	SC	0	3.4844	0	35.0166	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	176.1	0	SC	0	3.4850	0	35.0177	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	177.1	0	SC	0	3.4837	0	35.0182	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	178.1	0	SC	0	3.4829	0	35.0190	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	179.1	0	SC	0	3.4832	0	35.0206	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	180.0	0	SC	0	3.4781	0	35.0232	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	181.0	0	SC	0	3.4583	0	35.0235	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	182.0	0	SC	0	3.4290	0	35.0223	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	183.0	0	SC	0	3.4173	0	35.0201	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	184.0	0	SC	0	3.4104	0	35.0199	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	185.0	0	SC	0	3.3996	0	35.0191	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	186.0	0	SC	0	3.3834	0	35.0174	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	187.0	0	SC	0	3.3579	0	35.0165	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	188.0	0	SC	0	3.3269	0	35.0145	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	188.9	0	SC	0	3.2880	0	35.0104	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	189.9	0	SC	0	3.2432	0	35.0058	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	190.9	0	SC	0	3.1806	0	35.0027	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	191.9	0	SC	0	3.1313	0	34.9929	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	192.9	0	SC	0	3.1321	0	34.9916	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	193.9	0	SC	0	3.1384	0	34.9935	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	194.9	0	SC	0	3.1371	0	34.9950	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	195.9	0	SC	0	3.1168	0	34.9962	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	196.9	0	SC	0	3.1147	0	34.9966	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	197.8	0	SC	0	3.1040	0	34.9990	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	198.8	0	SC	0	3.0867	0	34.9982	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	199.8	0	SC	0	3.0691	0	34.9973	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	200.8	0	SC	0	3.0551	0	34.9959	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	201.8	0	SC	0	3.0452	0	34.9944	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	202.8	0	SC	0	3.0416	0	34.9956	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	203.8	0	SC	0	3.0368	0	34.9959	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	204.8	0	SC	0	3.0397	0	34.9975	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	205.7	0	SC	0	3.0268	0	34.9978	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	206.7	0	SC	0	3.0192	0	34.9971	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	207.7	0	SC	0	3.0258	0	34.9980	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	208.7	0	SC	0	3.0289	0	35.0017	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	209.7	0	SC	0	3.0022	0	35.0001	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	210.7	0	SC	0	2.9707	0	34.9963	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	211.7	0	SC	0	2.9555	0	34.9945	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	212.7	0	SC	0	2.9431	0	34.9933	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	213.7	0	SC	0	2.9075	0	34.9896	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	214.6	0	SC	0	2.8636	0	34.9839	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	215.6	0	SC	0	2.8506	0	34.9831	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	216.6	0	SC	0	2.8477	0	34.9823	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	217.6	0	SC	0	2.8344	0	34.9818	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	218.6	0	SC	0	2.8310	0	34.9821	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	219.6	0	SC	0	2.8336	0	34.9828	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	220.6	0	SC	0	2.8363	0	34.9838	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	221.6	0	SC	0	2.8381	0	34.9845	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	222.6	0	SC	0	2.8418	0	34.9862	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	223.5	0	SC	0	2.8652	0	34.9885	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	224.5	0	SC	0	2.8897	0	34.9943	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	225.5	0	SC	0	2.8850	0	34.9960	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	226.5	0	SC	0	2.8866	0	34.9976	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	227.5	0	SC	0	2.8695	0	34.9977	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	228.5	0	SC	0	2.8625	0	34.9970	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	229.5	0	SC	0	2.8628	0	34.9965	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	230.5	0	SC	0	2.8627	0	34.9983	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	231.5	0	SC	0	2.8411	0	34.9964	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	232.4	0	SC	0	2.8365	0	34.9961	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	233.4	0	SC	0	2.8293	0	34.9960	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	234.4	0	SC	0	2.8220	0	34.9961	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	235.4	0	SC	0	2.8079	0	34.9957	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	236.4	0	SC	0	2.8116	0	34.9967	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	237.4	0	SC	0	2.8140	0	34.9984	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	238.4	0	SC	0	2.8058	0	34.9989	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	239.4	0	SC	0	2.7921	0	34.9977	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	240.3	0	SC	0	2.7863	0	34.9976	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	241.3	0	SC	0	2.7674	0	34.9974	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	242.3	0	SC	0	2.7584	0	34.9961	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	243.3	0	SC	0	2.7554	0	34.9959	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	244.3	0	SC	0	2.7501	0	34.9959	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	245.3	0	SC	0	2.7424	0	34.9954	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	246.3	0	SC	0	2.7358	0	34.9955	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	247.3	0	SC	0	2.7386	0	34.9959	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	248.3	0	SC	0	2.7363	0	34.9956	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	249.2	0	SC	0	2.7523	0	34.9989	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	250.2	0	SC	0	2.7561	0	35.0006	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	251.2	0	SC	0	2.7360	0	34.9993	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	252.2	0	SC	0	2.7163	0	34.9977	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	253.2	0	SC	0	2.7100	0	34.9967	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	254.2	0	SC	0	2.6982	0	34.9959	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	255.2	0	SC	0	2.6872	0	34.9946	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	256.2	0	SC	0	2.7029	0	34.9975	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	257.2	0	SC	0	2.6964	0	34.9978	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	258.1	0	SC	0	2.7100	0	34.9991	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	259.1	0	SC	0	2.7304	0	35.0031	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	260.1	0	SC	0	2.7314	0	35.0040	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	261.1	0	SC	0	2.7265	0	35.0035	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	262.1	0	SC	0	2.7194	0	35.0042	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	263.1	0	SC	0	2.7009	0	35.0011	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	264.1	0	SC	0	2.7054	0	35.0016	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	265.1	0	SC	0	2.7051	0	35.0019	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	266.0	0	SC	0	2.6962	0	35.0018	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	267.0	0	SC	0	2.6913	0	35.0007	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	268.0	0	SC	0	2.6863	0	35.0003	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	269.0	0	SC	0	2.6796	0	34.9994	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	270.0	0	SC	0	2.6662	0	34.9982	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	271.0	0	SC	0	2.6632	0	34.9980	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	272.0	0	SC	0	2.6530	0	34.9979	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	273.0	0	SC	0	2.6443	0	34.9973	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	274.0	0	SC	0	2.6344	0	34.9960	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	274.9	0	SC	0	2.6419	0	34.9951	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	275.9	0	SC	0	2.6694	0	34.9997	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	276.9	0	SC	0	2.6673	0	35.0008	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	277.9	0	SC	0	2.6561	0	35.0002	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	278.9	0	SC	0	2.6479	0	35.0019	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	279.9	0	SC	0	2.6375	0	34.9994	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	280.9	0	SC	0	2.6668	0	34.9983	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	281.9	0	SC	0	2.6788	0	35.0080	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	282.9	0	SC	0	2.6526	0	35.0057	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	283.8	0	SC	0	2.6433	0	35.0031	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	284.8	0	SC	0	2.6812	0	35.0054	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	285.8	0	SC	0	2.7049	0	35.0114	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	286.8	0	SC	0	2.6936	0	35.0124	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	287.8	0	SC	0	2.6781	0	35.0113	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	288.8	0	SC	0	2.6488	0	35.0072	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	289.8	0	SC	0	2.6308	0	35.0050	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	290.8	0	SC	0	2.6201	0	35.0048	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	291.7	0	SC	0	2.6219	0	35.0050	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	292.7	0	SC	0	2.6213	0	35.0070	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	293.7	0	SC	0	2.5981	0	35.0050	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	294.7	0	SC	0	2.5997	0	35.0056	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	295.7	0	SC	0	2.5915	0	35.0052	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	296.7	0	SC	0	2.5870	0	35.0047	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	297.7	0	SC	0	2.5839	0	35.0049	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	298.7	0	SC	0	2.5777	0	35.0050	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	299.7	0	SC	0	2.5776	0	35.0054	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	300.6	0	SC	0	2.5759	0	35.0052	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	301.6	0	SC	0	2.5787	0	35.0060	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	302.6	0	SC	0	2.5797	0	35.0067	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	303.6	0	SC	0	2.5784	0	35.0067	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	304.6	0	SC	0	2.5739	0	35.0082	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	305.6	0	SC	0	2.5467	0	35.0049	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	306.6	0	SC	0	2.5405	0	35.0049	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	307.6	0	SC	0	2.5056	0	35.0002	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	308.5	0	SC	0	2.4885	0	34.9988	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	309.5	0	SC	0	2.4611	0	34.9952	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	310.5	0	SC	0	2.4364	0	34.9940	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	311.5	0	SC	0	2.4134	0	34.9921	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	312.5	0	SC	0	2.3925	0	34.9890	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	313.5	0	SC	0	2.3685	0	34.9854	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	314.5	0	SC	0	2.3482	0	34.9828	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	315.5	0	SC	0	2.3267	0	34.9810	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	316.5	0	SC	0	2.3149	0	34.9799	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	317.4	0	SC	0	2.3038	0	34.9792	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	318.4	0	SC	0	2.2983	0	34.9801	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	319.4	0	SC	0	2.2454	0	34.9799	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	320.4	0	SC	0	2.1960	0	34.9723	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	321.4	0	SC	0	2.1596	0	34.9684	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	322.4	0	SC	0	2.1335	0	34.9636	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	323.4	0	SC	0	2.1194	0	34.9626	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	324.4	0	SC	0	2.1048	0	34.9616	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	325.3	0	SC	0	2.0886	0	34.9603	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	326.3	0	SC	0	2.0850	0	34.9597	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	327.3	0	SC	0	2.0674	0	34.9599	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	328.3	0	SC	0	2.0560	0	34.9595	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	329.3	0	SC	0	2.0389	0	34.9567	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	330.3	0	SC	0	2.0313	0	34.9562	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	331.3	0	SC	0	2.0346	0	34.9563	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	332.3	0	SC	0	2.0316	0	34.9561	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	333.2	0	SC	0	2.0057	0	34.9549	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	334.2	0	SC	0	2.0002	0	34.9533	0
@5359__20011058	022	C	05/30/2001	18:54	19.2833	73.6703	0	335.2	0	SC	0	2.0160	0	34.9521	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	3.0	0	SC	0	3.5360	0	34.8747	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	4.0	0	SC	0	3.5392	0	34.8727	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	4.9	0	SC	0	3.5392	0	34.8725	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	5.9	0	SC	0	3.5369	0	34.8722	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	6.9	0	SC	0	3.5364	0	34.8721	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	7.9	0	SC	0	3.5367	0	34.8719	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	8.9	0	SC	0	3.5312	0	34.8721	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	9.9	0	SC	0	3.5292	0	34.8718	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	10.9	0	SC	0	3.5373	0	34.8718	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	11.9	0	SC	0	3.5298	0	34.8711	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	12.9	0	SC	0	3.5025	0	34.8697	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	13.9	0	SC	0	3.4844	0	34.8685	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	14.8	0	SC	0	3.4709	0	34.8679	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	15.8	0	SC	0	3.4677	0	34.8674	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	16.8	0	SC	0	3.4737	0	34.8686	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	17.8	0	SC	0	3.4755	0	34.8687	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	18.8	0	SC	0	3.4754	0	34.8689	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	19.8	0	SC	0	3.4792	0	34.8695	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	20.8	0	SC	0	3.4261	0	34.8669	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	21.8	0	SC	0	3.4135	0	34.8682	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	22.8	0	SC	0	3.4168	0	34.8707	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	23.8	0	SC	0	3.4254	0	34.8746	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	24.7	0	SC	0	3.4439	0	34.8793	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	25.7	0	SC	0	3.4952	0	34.8944	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	26.7	0	SC	0	3.5217	0	34.9013	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	27.7	0	SC	0	3.5338	0	34.9031	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	28.7	0	SC	0	3.5370	0	34.9031	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	29.7	0	SC	0	3.5395	0	34.9035	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	30.7	0	SC	0	3.5382	0	34.9035	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	31.7	0	SC	0	3.5406	0	34.9035	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	32.7	0	SC	0	3.5436	0	34.9036	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	33.6	0	SC	0	3.5452	0	34.9034	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	34.6	0	SC	0	3.5484	0	34.9046	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	35.6	0	SC	0	3.5439	0	34.9036	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	36.6	0	SC	0	3.5494	0	34.9047	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	37.6	0	SC	0	3.5507	0	34.9044	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	38.6	0	SC	0	3.5578	0	34.9060	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	39.6	0	SC	0	3.5698	0	34.9089	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	40.6	0	SC	0	3.5780	0	34.9096	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	41.6	0	SC	0	3.5927	0	34.9119	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	42.6	0	SC	0	3.6028	0	34.9131	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	43.5	0	SC	0	3.6159	0	34.9156	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	44.5	0	SC	0	3.6255	0	34.9180	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	45.5	0	SC	0	3.6236	0	34.9174	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	46.5	0	SC	0	3.6129	0	34.9169	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	47.5	0	SC	0	3.6049	0	34.9165	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	48.5	0	SC	0	3.5878	0	34.9155	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	49.5	0	SC	0	3.5528	0	34.9127	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	50.5	0	SC	0	3.5044	0	34.9085	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	51.5	0	SC	0	3.4527	0	34.9072	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	52.4	0	SC	0	3.3631	0	34.9039	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	53.4	0	SC	0	3.3242	0	34.9021	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	54.4	0	SC	0	3.2914	0	34.9031	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	55.4	0	SC	0	3.2419	0	34.9023	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	56.4	0	SC	0	3.2072	0	34.9017	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	57.4	0	SC	0	3.0912	0	34.9026	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	58.4	0	SC	0	2.9930	0	34.9026	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	59.4	0	SC	0	2.9740	0	34.9024	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	60.4	0	SC	0	2.9615	0	34.9007	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	61.4	0	SC	0	2.9194	0	34.8976	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	62.3	0	SC	0	2.7883	0	34.8997	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	63.3	0	SC	0	2.7647	0	34.9023	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	64.3	0	SC	0	2.7364	0	34.9011	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	65.3	0	SC	0	2.6868	0	34.9046	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	66.3	0	SC	0	2.6729	0	34.9059	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	67.3	0	SC	0	2.6840	0	34.9080	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	68.3	0	SC	0	2.8335	0	34.9391	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	69.3	0	SC	0	2.9559	0	34.9544	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	70.3	0	SC	0	2.9729	0	34.9578	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	71.2	0	SC	0	2.9589	0	34.9574	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	72.2	0	SC	0	3.0199	0	34.9665	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	73.2	0	SC	0	3.1720	0	34.9871	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	74.2	0	SC	0	3.2429	0	35.0027	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	75.2	0	SC	0	3.2380	0	35.0041	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	76.2	0	SC	0	3.2189	0	35.0038	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	77.2	0	SC	0	3.2009	0	35.0033	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	78.2	0	SC	0	3.1749	0	35.0017	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	79.2	0	SC	0	3.1590	0	35.0006	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	80.1	0	SC	0	3.1179	0	34.9971	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	81.1	0	SC	0	3.0964	0	34.9961	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	82.1	0	SC	0	3.0523	0	34.9908	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	83.1	0	SC	0	2.9645	0	34.9831	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	84.1	0	SC	0	2.9048	0	34.9753	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	85.1	0	SC	0	2.7260	0	34.9592	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	86.1	0	SC	0	2.5732	0	34.9457	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	87.1	0	SC	0	2.5421	0	34.9448	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	88.1	0	SC	0	2.5094	0	34.9440	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	89.1	0	SC	0	2.4960	0	34.9441	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	90.0	0	SC	0	2.4884	0	34.9449	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	91.0	0	SC	0	2.4532	0	34.9442	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	92.0	0	SC	0	2.4385	0	34.9438	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	93.0	0	SC	0	2.4408	0	34.9445	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	94.0	0	SC	0	2.4410	0	34.9450	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	95.0	0	SC	0	2.4407	0	34.9453	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	96.0	0	SC	0	2.4328	0	34.9460	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	97.0	0	SC	0	2.4328	0	34.9457	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	98.0	0	SC	0	2.4149	0	34.9458	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	98.9	0	SC	0	2.4003	0	34.9460	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	99.9	0	SC	0	2.4073	0	34.9479	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	100.9	0	SC	0	2.4491	0	34.9530	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	101.9	0	SC	0	2.5893	0	34.9749	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	102.9	0	SC	0	2.5995	0	34.9775	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	103.9	0	SC	0	2.5849	0	34.9769	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	104.9	0	SC	0	2.5592	0	34.9747	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	105.9	0	SC	0	2.6249	0	34.9846	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	106.9	0	SC	0	2.7246	0	34.9993	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	107.8	0	SC	0	2.7429	0	35.0027	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	108.8	0	SC	0	2.7586	0	35.0039	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	109.8	0	SC	0	2.7587	0	35.0054	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	110.8	0	SC	0	2.7712	0	35.0070	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	111.8	0	SC	0	2.7841	0	35.0091	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	112.8	0	SC	0	2.7955	0	35.0110	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	113.8	0	SC	0	2.8090	0	35.0125	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	114.8	0	SC	0	2.8140	0	35.0128	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	115.8	0	SC	0	2.7970	0	35.0114	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	116.7	0	SC	0	2.6481	0	34.9942	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	117.7	0	SC	0	2.6023	0	34.9894	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	118.7	0	SC	0	2.5972	0	34.9894	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	119.7	0	SC	0	2.5964	0	34.9897	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	120.7	0	SC	0	2.5988	0	34.9906	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	121.7	0	SC	0	2.5911	0	34.9909	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	122.7	0	SC	0	2.5601	0	34.9874	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	123.7	0	SC	0	2.4541	0	34.9774	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	124.7	0	SC	0	2.3724	0	34.9689	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	125.6	0	SC	0	2.3518	0	34.9664	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	126.6	0	SC	0	2.3533	0	34.9674	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	127.6	0	SC	0	2.3500	0	34.9680	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	128.6	0	SC	0	2.3549	0	34.9692	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	129.6	0	SC	0	2.3758	0	34.9731	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	130.6	0	SC	0	2.3802	0	34.9741	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	131.6	0	SC	0	2.3851	0	34.9756	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	132.6	0	SC	0	2.3935	0	34.9764	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	133.6	0	SC	0	2.4070	0	34.9782	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	134.6	0	SC	0	2.4329	0	34.9824	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	135.5	0	SC	0	2.4511	0	34.9853	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	136.5	0	SC	0	2.4506	0	34.9863	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	137.5	0	SC	0	2.4485	0	34.9863	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	138.5	0	SC	0	2.4455	0	34.9857	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	139.5	0	SC	0	2.4455	0	34.9860	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	140.5	0	SC	0	2.4373	0	34.9857	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	141.5	0	SC	0	2.4268	0	34.9842	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	142.5	0	SC	0	2.4201	0	34.9838	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	143.5	0	SC	0	2.4198	0	34.9840	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	144.4	0	SC	0	2.4122	0	34.9838	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	145.4	0	SC	0	2.4060	0	34.9831	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	146.4	0	SC	0	2.3981	0	34.9822	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	147.4	0	SC	0	2.3901	0	34.9815	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	148.4	0	SC	0	2.3894	0	34.9816	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	149.4	0	SC	0	2.3914	0	34.9817	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	150.4	0	SC	0	2.3985	0	34.9827	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	151.4	0	SC	0	2.3964	0	34.9830	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	152.4	0	SC	0	2.3947	0	34.9825	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	153.3	0	SC	0	2.3778	0	34.9811	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	154.3	0	SC	0	2.3723	0	34.9805	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	155.3	0	SC	0	2.3561	0	34.9787	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	156.3	0	SC	0	2.3179	0	34.9747	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	157.3	0	SC	0	2.3092	0	34.9733	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	158.3	0	SC	0	2.3033	0	34.9727	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	159.3	0	SC	0	2.2496	0	34.9682	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	160.3	0	SC	0	2.2205	0	34.9655	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	161.3	0	SC	0	2.1645	0	34.9590	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	162.2	0	SC	0	2.1529	0	34.9585	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	163.2	0	SC	0	2.1386	0	34.9566	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	164.2	0	SC	0	2.1170	0	34.9518	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	165.2	0	SC	0	2.0816	0	34.9563	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	166.2	0	SC	0	2.0620	0	34.9494	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	167.2	0	SC	0	2.0468	0	34.9475	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	168.2	0	SC	0	2.0213	0	34.9457	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	169.2	0	SC	0	2.0021	0	34.9434	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	170.2	0	SC	0	2.0154	0	34.9451	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	171.1	0	SC	0	2.0037	0	34.9446	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	172.1	0	SC	0	2.0076	0	34.9439	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	173.1	0	SC	0	2.0041	0	34.9421	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	174.1	0	SC	0	1.9941	0	34.9438	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	175.1	0	SC	0	1.9939	0	34.9460	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	176.1	0	SC	0	2.0011	0	34.9450	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	177.1	0	SC	0	2.0188	0	34.9466	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	178.1	0	SC	0	2.0214	0	34.9467	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	179.1	0	SC	0	2.0225	0	34.9471	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	180.0	0	SC	0	2.0239	0	34.9471	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	181.0	0	SC	0	2.0281	0	34.9478	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	182.0	0	SC	0	2.0373	0	34.9482	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	183.0	0	SC	0	1.9947	0	34.9426	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	184.0	0	SC	0	1.9113	0	34.9368	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	185.0	0	SC	0	1.8801	0	34.9309	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	186.0	0	SC	0	1.8964	0	34.9334	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	187.0	0	SC	0	1.8896	0	34.9306	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	188.0	0	SC	0	1.9048	0	34.9330	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	188.9	0	SC	0	1.8832	0	34.9319	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	189.9	0	SC	0	1.8675	0	34.9305	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	190.9	0	SC	0	1.8382	0	34.9283	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	191.9	0	SC	0	1.8431	0	34.9292	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	192.9	0	SC	0	1.8361	0	34.9276	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	193.9	0	SC	0	1.8246	0	34.9265	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	194.9	0	SC	0	1.8248	0	34.9268	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	195.9	0	SC	0	1.8179	0	34.9258	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	196.8	0	SC	0	1.8042	0	34.9242	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	197.8	0	SC	0	1.8085	0	34.9247	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	198.8	0	SC	0	1.8063	0	34.9250	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	199.8	0	SC	0	1.7795	0	34.9228	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	200.8	0	SC	0	1.7769	0	34.9219	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	201.8	0	SC	0	1.7820	0	34.9223	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	202.8	0	SC	0	1.7816	0	34.9226	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	203.8	0	SC	0	1.7726	0	34.9212	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	204.8	0	SC	0	1.7702	0	34.9213	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	205.7	0	SC	0	1.7747	0	34.9215	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	206.7	0	SC	0	1.7695	0	34.9213	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	207.7	0	SC	0	1.7693	0	34.9213	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	208.7	0	SC	0	1.7676	0	34.9216	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	209.7	0	SC	0	1.7678	0	34.9218	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	210.7	0	SC	0	1.7673	0	34.9218	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	211.7	0	SC	0	1.7708	0	34.9226	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	212.7	0	SC	0	1.7733	0	34.9228	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	213.7	0	SC	0	1.7727	0	34.9231	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	214.6	0	SC	0	1.7727	0	34.9230	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	215.6	0	SC	0	1.7729	0	34.9235	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	216.6	0	SC	0	1.7741	0	34.9234	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	217.6	0	SC	0	1.7766	0	34.9239	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	218.6	0	SC	0	1.7793	0	34.9240	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	219.6	0	SC	0	1.7824	0	34.9246	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	220.6	0	SC	0	1.7830	0	34.9253	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	221.6	0	SC	0	1.7821	0	34.9250	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	222.6	0	SC	0	1.7820	0	34.9248	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	223.5	0	SC	0	1.7843	0	34.9251	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	224.5	0	SC	0	1.7845	0	34.9250	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	225.5	0	SC	0	1.7857	0	34.9254	0
@5359__20011058	023	B	05/30/2001	20:12	19.2753	73.8375	0	226.5	0	SC	0	1.7832	0	34.9248	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	2.0	0	SC	0	2.7930	0	34.8217	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	3.0	0	SC	0	2.7781	0	34.8166	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	4.0	0	SC	0	2.7777	0	34.8154	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	4.9	0	SC	0	2.7838	0	34.8157	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	5.9	0	SC	0	2.7843	0	34.8158	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	6.9	0	SC	0	2.7832	0	34.8154	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	7.9	0	SC	0	2.7778	0	34.8143	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	8.9	0	SC	0	2.7606	0	34.8158	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	9.9	0	SC	0	2.7370	0	34.8132	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	10.9	0	SC	0	2.7024	0	34.8155	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	11.9	0	SC	0	2.5822	0	34.8083	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	12.9	0	SC	0	2.4910	0	34.8020	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	13.9	0	SC	0	2.4922	0	34.8039	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	14.8	0	SC	0	2.5054	0	34.8027	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	15.8	0	SC	0	2.4846	0	34.8028	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	16.8	0	SC	0	2.4571	0	34.8038	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	17.8	0	SC	0	2.4064	0	34.8017	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	18.8	0	SC	0	2.3924	0	34.8011	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	19.8	0	SC	0	2.3754	0	34.7999	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	20.8	0	SC	0	2.3491	0	34.8003	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	21.8	0	SC	0	2.3350	0	34.7992	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	22.8	0	SC	0	2.3299	0	34.7997	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	23.8	0	SC	0	2.3422	0	34.7981	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	24.7	0	SC	0	2.3464	0	34.8021	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	25.7	0	SC	0	2.3078	0	34.8023	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	26.7	0	SC	0	2.2781	0	34.7998	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	27.7	0	SC	0	2.2636	0	34.7998	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	28.7	0	SC	0	2.2163	0	34.7992	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	29.7	0	SC	0	1.9855	0	34.7899	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	30.7	0	SC	0	1.8476	0	34.7894	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	31.7	0	SC	0	1.7055	0	34.7850	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	32.7	0	SC	0	1.5417	0	34.7851	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	33.6	0	SC	0	1.4692	0	34.7721	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	34.6	0	SC	0	1.4333	0	34.7753	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	35.6	0	SC	0	1.4306	0	34.7749	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	36.6	0	SC	0	1.4346	0	34.7784	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	37.6	0	SC	0	1.4269	0	34.7782	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	38.6	0	SC	0	1.4274	0	34.7788	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	39.6	0	SC	0	1.4298	0	34.7802	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	40.6	0	SC	0	1.4287	0	34.7807	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	41.6	0	SC	0	1.4398	0	34.7828	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	42.6	0	SC	0	1.4124	0	34.7830	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	43.5	0	SC	0	1.3981	0	34.7817	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	44.5	0	SC	0	1.3911	0	34.7820	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	45.5	0	SC	0	1.3481	0	34.7873	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	46.5	0	SC	0	1.3069	0	34.7783	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	47.5	0	SC	0	1.3184	0	34.7813	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	48.5	0	SC	0	1.3542	0	34.7794	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	49.5	0	SC	0	1.3679	0	34.7835	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	50.5	0	SC	0	1.3540	0	34.7842	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	51.5	0	SC	0	1.3570	0	34.7828	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	52.4	0	SC	0	1.3693	0	34.7850	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	53.4	0	SC	0	1.3627	0	34.7850	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	54.4	0	SC	0	1.3305	0	34.7835	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	55.4	0	SC	0	1.3276	0	34.7830	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	56.4	0	SC	0	1.2679	0	34.7882	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	57.4	0	SC	0	1.2298	0	34.7852	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	58.4	0	SC	0	1.2255	0	34.7851	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	59.4	0	SC	0	1.2204	0	34.7865	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	60.4	0	SC	0	1.2229	0	34.7898	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	61.3	0	SC	0	1.2263	0	34.7914	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	62.3	0	SC	0	1.2260	0	34.7927	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	63.3	0	SC	0	1.2260	0	34.7931	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	64.3	0	SC	0	1.2263	0	34.7933	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	65.3	0	SC	0	1.2261	0	34.7932	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	66.3	0	SC	0	1.2268	0	34.7947	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	67.3	0	SC	0	1.2278	0	34.7953	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	68.3	0	SC	0	1.2300	0	34.7958	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	69.3	0	SC	0	1.2287	0	34.7963	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	70.3	0	SC	0	1.2259	0	34.7964	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	71.2	0	SC	0	1.2233	0	34.7964	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	72.2	0	SC	0	1.2244	0	34.7970	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	73.2	0	SC	0	1.2247	0	34.7980	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	74.2	0	SC	0	1.2227	0	34.7993	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	75.2	0	SC	0	1.2190	0	34.8003	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	76.2	0	SC	0	1.2109	0	34.8007	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	77.2	0	SC	0	1.2050	0	34.8009	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	78.2	0	SC	0	1.2018	0	34.8017	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	79.2	0	SC	0	1.2000	0	34.8022	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	80.1	0	SC	0	1.1993	0	34.8024	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	81.1	0	SC	0	1.1984	0	34.8027	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	82.1	0	SC	0	1.1983	0	34.8029	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	83.1	0	SC	0	1.1921	0	34.8031	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	84.1	0	SC	0	1.1866	0	34.8039	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	85.1	0	SC	0	1.1824	0	34.8041	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	86.1	0	SC	0	1.1827	0	34.8050	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	87.1	0	SC	0	1.1889	0	34.8053	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	88.1	0	SC	0	1.1903	0	34.8063	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	89.0	0	SC	0	1.1951	0	34.8074	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	90.0	0	SC	0	1.1956	0	34.8091	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	91.0	0	SC	0	1.1945	0	34.8084	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	92.0	0	SC	0	1.1986	0	34.8094	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	93.0	0	SC	0	1.2314	0	34.8135	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	94.0	0	SC	0	1.2824	0	34.8252	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	95.0	0	SC	0	1.3012	0	34.8266	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	96.0	0	SC	0	1.3048	0	34.8289	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	97.0	0	SC	0	1.3050	0	34.8283	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	98.0	0	SC	0	1.3087	0	34.8290	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	98.9	0	SC	0	1.3032	0	34.8285	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	99.9	0	SC	0	1.2998	0	34.8273	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	100.9	0	SC	0	1.3058	0	34.8279	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	101.9	0	SC	0	1.3043	0	34.8279	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	102.9	0	SC	0	1.3031	0	34.8277	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	103.9	0	SC	0	1.3029	0	34.8272	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	104.9	0	SC	0	1.3058	0	34.8276	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	105.9	0	SC	0	1.3070	0	34.8276	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	106.9	0	SC	0	1.3152	0	34.8278	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	107.8	0	SC	0	1.3173	0	34.8292	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	108.8	0	SC	0	1.3190	0	34.8294	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	109.8	0	SC	0	1.3276	0	34.8298	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	110.8	0	SC	0	1.3412	0	34.8309	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	111.8	0	SC	0	1.3495	0	34.8327	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	112.8	0	SC	0	1.3498	0	34.8327	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	113.8	0	SC	0	1.3496	0	34.8323	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	114.8	0	SC	0	1.3439	0	34.8321	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	115.8	0	SC	0	1.3425	0	34.8312	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	116.7	0	SC	0	1.3451	0	34.8314	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	117.7	0	SC	0	1.3423	0	34.8314	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	118.7	0	SC	0	1.3410	0	34.8312	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	119.7	0	SC	0	1.3418	0	34.8312	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	120.7	0	SC	0	1.3410	0	34.8313	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	121.7	0	SC	0	1.3390	0	34.8309	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	122.7	0	SC	0	1.3425	0	34.8313	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	123.7	0	SC	0	1.3444	0	34.8315	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	124.7	0	SC	0	1.3440	0	34.8309	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	125.6	0	SC	0	1.3428	0	34.8308	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	126.6	0	SC	0	1.3393	0	34.8308	0
@5359__20011058	024	B	05/30/2001	21:27	19.2250	73.9981	0	127.6	0	SC	0	1.3350	0	34.8295	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	4.0	0	SC	0	0.3120	0	34.7297	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	4.9	0	SC	0	0.2894	0	34.7293	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	5.9	0	SC	0	0.2842	0	34.7290	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	6.9	0	SC	0	0.2923	0	34.7289	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	7.9	0	SC	0	0.2730	0	34.7295	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	8.9	0	SC	0	0.2709	0	34.7289	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	9.9	0	SC	0	0.2647	0	34.7286	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	10.9	0	SC	0	0.2678	0	34.7281	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	11.9	0	SC	0	0.2747	0	34.7289	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	12.9	0	SC	0	0.2755	0	34.7284	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	13.9	0	SC	0	0.2711	0	34.7289	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	14.8	0	SC	0	0.2657	0	34.7297	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	15.8	0	SC	0	0.2617	0	34.7277	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	16.8	0	SC	0	0.2718	0	34.7285	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	17.8	0	SC	0	0.2741	0	34.7290	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	18.8	0	SC	0	0.2687	0	34.7290	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	19.8	0	SC	0	0.2479	0	34.7280	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	20.8	0	SC	0	0.2318	0	34.7277	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	21.8	0	SC	0	0.1761	0	34.7265	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	22.8	0	SC	0	0.1568	0	34.7222	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	23.8	0	SC	0	0.1996	0	34.7250	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	24.7	0	SC	0	0.1506	0	34.7247	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	25.7	0	SC	0	0.0514	0	34.7234	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	26.7	0	SC	0	0.0388	0	34.7225	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	27.7	0	SC	0	0.0307	0	34.7226	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	28.7	0	SC	0	0.0297	0	34.7230	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	29.7	0	SC	0	0.0312	0	34.7236	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	30.7	0	SC	0	0.0327	0	34.7234	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	31.7	0	SC	0	0.0364	0	34.7241	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	32.7	0	SC	0	0.0319	0	34.7243	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	33.6	0	SC	0	0.0218	0	34.7241	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	34.6	0	SC	0	0.0158	0	34.7236	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	35.6	0	SC	0	0.0101	0	34.7238	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	36.6	0	SC	0	0.0076	0	34.7246	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	37.6	0	SC	0	0.0515	0	34.7249	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	38.6	0	SC	0	0.0836	0	34.7261	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	39.6	0	SC	0	0.0852	0	34.7262	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	40.6	0	SC	0	0.0799	0	34.7269	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	41.6	0	SC	0	0.0787	0	34.7261	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	42.6	0	SC	0	0.0878	0	34.7268	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	43.5	0	SC	0	0.0562	0	34.7260	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	44.5	0	SC	0	0.0366	0	34.7248	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	45.5	0	SC	0	0.0320	0	34.7241	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	46.5	0	SC	0	0.0482	0	34.7242	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	47.5	0	SC	0	0.0415	0	34.7251	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	48.5	0	SC	0	0.0334	0	34.7249	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	49.5	0	SC	0	0.0099	0	34.7239	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	50.5	0	SC	0	0.0071	0	34.7239	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	51.5	0	SC	0	0.0109	0	34.7241	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	52.4	0	SC	0	0.0062	0	34.7238	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	53.4	0	SC	0	0.0082	0	34.7242	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	54.4	0	SC	0	-0.0005	0	34.7247	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	55.4	0	SC	0	-0.0024	0	34.7247	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	56.4	0	SC	0	-0.0104	0	34.7246	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	57.4	0	SC	0	-0.0160	0	34.7244	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	58.4	0	SC	0	-0.0183	0	34.7240	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	59.4	0	SC	0	-0.0176	0	34.7243	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	60.4	0	SC	0	-0.0179	0	34.7244	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	61.3	0	SC	0	-0.0170	0	34.7243	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	62.3	0	SC	0	-0.0155	0	34.7243	0
@5359__20011058	025	B	05/30/2001	22:54	19.1961	74.1675	0	63.3	0	SC	0	-0.0246	0	34.7246	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	4.0	0	SC	0	0.2120	0	34.6536	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	4.9	0	SC	0	0.2103	0	34.6535	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	5.9	0	SC	0	0.2096	0	34.6532	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	6.9	0	SC	0	0.2093	0	34.6529	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	7.9	0	SC	0	0.2120	0	34.6528	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	8.9	0	SC	0	0.2121	0	34.6527	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	9.9	0	SC	0	0.2142	0	34.6523	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	10.9	0	SC	0	0.2136	0	34.6525	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	11.9	0	SC	0	0.2124	0	34.6525	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	12.9	0	SC	0	0.2121	0	34.6520	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	13.9	0	SC	0	0.2126	0	34.6520	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	14.8	0	SC	0	0.2128	0	34.6520	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	15.8	0	SC	0	0.2124	0	34.6518	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	16.8	0	SC	0	0.2121	0	34.6517	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	17.8	0	SC	0	0.2126	0	34.6520	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	18.8	0	SC	0	0.2129	0	34.6517	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	19.8	0	SC	0	0.2144	0	34.6517	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	20.8	0	SC	0	0.2138	0	34.6515	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	21.8	0	SC	0	0.2137	0	34.6516	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	22.8	0	SC	0	0.2130	0	34.6517	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	23.8	0	SC	0	0.2123	0	34.6513	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	24.7	0	SC	0	0.2073	0	34.6509	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	25.7	0	SC	0	0.2086	0	34.6508	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	26.7	0	SC	0	0.2095	0	34.6505	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	27.7	0	SC	0	0.2101	0	34.6509	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	28.7	0	SC	0	0.2093	0	34.6507	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	29.7	0	SC	0	0.2095	0	34.6510	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	30.7	0	SC	0	0.2090	0	34.6508	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	31.7	0	SC	0	0.2084	0	34.6507	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	32.7	0	SC	0	0.2097	0	34.6508	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	33.6	0	SC	0	0.2089	0	34.6506	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	34.6	0	SC	0	0.2088	0	34.6506	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	35.6	0	SC	0	0.2088	0	34.6506	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	36.6	0	SC	0	0.2097	0	34.6507	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	37.6	0	SC	0	0.2051	0	34.6502	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	38.6	0	SC	0	0.2039	0	34.6498	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	39.6	0	SC	0	0.1795	0	34.6492	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	40.6	0	SC	0	0.1758	0	34.6482	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	41.6	0	SC	0	0.1758	0	34.6482	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	42.6	0	SC	0	0.1702	0	34.6477	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	43.5	0	SC	0	0.1745	0	34.6475	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	44.5	0	SC	0	0.1779	0	34.6484	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	45.5	0	SC	0	0.1749	0	34.6479	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	46.5	0	SC	0	0.1752	0	34.6478	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	47.5	0	SC	0	0.1771	0	34.6481	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	48.5	0	SC	0	0.1749	0	34.6483	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	49.5	0	SC	0	0.1820	0	34.6484	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	50.5	0	SC	0	0.1843	0	34.6487	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	51.5	0	SC	0	0.1799	0	34.6482	0
@5359__20011058	026	B	05/30/2001	23:32	19.1658	74.2486	0	52.4	0	SC	0	0.1705	0	34.6471	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	4.0	0	SC	0	0.2300	0	34.6588	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	4.9	0	SC	0	0.2297	0	34.6588	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	5.9	0	SC	0	0.2279	0	34.6585	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	6.9	0	SC	0	0.2249	0	34.6583	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	7.9	0	SC	0	0.2250	0	34.6581	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	8.9	0	SC	0	0.2267	0	34.6581	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	9.9	0	SC	0	0.2291	0	34.6585	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	10.9	0	SC	0	0.2306	0	34.6585	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	11.9	0	SC	0	0.2314	0	34.6587	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	12.9	0	SC	0	0.2295	0	34.6584	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	13.9	0	SC	0	0.2321	0	34.6586	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	14.8	0	SC	0	0.2325	0	34.6585	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	15.8	0	SC	0	0.2315	0	34.6586	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	16.8	0	SC	0	0.2315	0	34.6583	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	17.8	0	SC	0	0.2301	0	34.6583	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	18.8	0	SC	0	0.2278	0	34.6580	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	19.8	0	SC	0	0.2295	0	34.6580	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	20.8	0	SC	0	0.2310	0	34.6580	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	21.8	0	SC	0	0.2324	0	34.6586	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	22.8	0	SC	0	0.2326	0	34.6585	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	23.7	0	SC	0	0.2324	0	34.6584	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	24.7	0	SC	0	0.2325	0	34.6584	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	25.7	0	SC	0	0.2315	0	34.6582	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	26.7	0	SC	0	0.2328	0	34.6583	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	27.7	0	SC	0	0.2358	0	34.6585	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	28.7	0	SC	0	0.2390	0	34.6592	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	29.7	0	SC	0	0.2398	0	34.6591	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	30.7	0	SC	0	0.2392	0	34.6593	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	31.7	0	SC	0	0.2364	0	34.6589	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	32.7	0	SC	0	0.2361	0	34.6585	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	33.6	0	SC	0	0.2368	0	34.6584	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	34.6	0	SC	0	0.2425	0	34.6589	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	35.6	0	SC	0	0.2448	0	34.6595	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	36.6	0	SC	0	0.2456	0	34.6597	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	37.6	0	SC	0	0.2505	0	34.6599	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	38.6	0	SC	0	0.2649	0	34.6618	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	39.6	0	SC	0	0.2665	0	34.6622	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	40.6	0	SC	0	0.2691	0	34.6626	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	41.6	0	SC	0	0.2791	0	34.6634	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	42.5	0	SC	0	0.2727	0	34.6623	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	43.5	0	SC	0	0.2717	0	34.6621	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	44.5	0	SC	0	0.2749	0	34.6627	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	45.5	0	SC	0	0.2761	0	34.6625	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	46.5	0	SC	0	0.2831	0	34.6636	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	47.5	0	SC	0	0.2866	0	34.6636	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	48.5	0	SC	0	0.2930	0	34.6646	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	49.5	0	SC	0	0.2931	0	34.6647	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	50.5	0	SC	0	0.2920	0	34.6645	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	51.5	0	SC	0	0.2929	0	34.6645	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	52.4	0	SC	0	0.2911	0	34.6639	0
@5359__20011058	027	B	05/31/2001	01:40	18.5094	74.4997	0	53.4	0	SC	0	0.2856	0	34.6630	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	4.0	0	SC	0	1.9240	0	34.7614	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	4.9	0	SC	0	1.9241	0	34.7597	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	5.9	0	SC	0	1.9219	0	34.7603	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	6.9	0	SC	0	1.9204	0	34.7608	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	7.9	0	SC	0	1.9187	0	34.7616	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	8.9	0	SC	0	1.9180	0	34.7616	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	9.9	0	SC	0	1.9061	0	34.7618	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	10.9	0	SC	0	1.9014	0	34.7616	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	11.9	0	SC	0	1.8977	0	34.7617	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	12.9	0	SC	0	1.8916	0	34.7618	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	13.9	0	SC	0	1.8877	0	34.7615	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	14.8	0	SC	0	1.8796	0	34.7618	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	15.8	0	SC	0	1.8696	0	34.7613	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	16.8	0	SC	0	1.8638	0	34.7609	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	17.8	0	SC	0	1.8571	0	34.7613	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	18.8	0	SC	0	1.8526	0	34.7614	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	19.8	0	SC	0	1.8426	0	34.7610	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	20.8	0	SC	0	1.8263	0	34.7607	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	21.8	0	SC	0	1.8185	0	34.7611	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	22.8	0	SC	0	1.8027	0	34.7607	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	23.7	0	SC	0	1.7823	0	34.7609	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	24.7	0	SC	0	1.7690	0	34.7605	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	25.7	0	SC	0	1.7737	0	34.7602	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	26.7	0	SC	0	1.7643	0	34.7616	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	27.7	0	SC	0	1.7422	0	34.7607	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	28.7	0	SC	0	1.6600	0	34.7657	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	29.7	0	SC	0	1.4609	0	34.7588	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	30.7	0	SC	0	1.3735	0	34.7509	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	31.7	0	SC	0	1.3694	0	34.7534	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	32.7	0	SC	0	1.3591	0	34.7542	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	33.6	0	SC	0	1.3236	0	34.7558	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	34.6	0	SC	0	1.2542	0	34.7565	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	35.6	0	SC	0	1.1321	0	34.7502	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	36.6	0	SC	0	1.0942	0	34.7441	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	37.6	0	SC	0	1.0894	0	34.7440	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	38.6	0	SC	0	1.0869	0	34.7445	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	39.6	0	SC	0	1.0830	0	34.7463	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	40.6	0	SC	0	1.0816	0	34.7459	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	41.6	0	SC	0	1.0786	0	34.7477	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	42.5	0	SC	0	1.0764	0	34.7482	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	43.5	0	SC	0	1.0761	0	34.7487	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	44.5	0	SC	0	1.0758	0	34.7490	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	45.5	0	SC	0	1.0755	0	34.7492	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	46.5	0	SC	0	1.0748	0	34.7496	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	47.5	0	SC	0	1.0734	0	34.7496	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	48.5	0	SC	0	1.0738	0	34.7498	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	49.5	0	SC	0	1.0732	0	34.7500	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	50.5	0	SC	0	1.0721	0	34.7504	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	51.5	0	SC	0	1.0706	0	34.7505	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	52.4	0	SC	0	1.0692	0	34.7508	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	53.4	0	SC	0	1.0667	0	34.7513	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	54.4	0	SC	0	1.0627	0	34.7514	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	55.4	0	SC	0	1.0635	0	34.7513	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	56.4	0	SC	0	1.0629	0	34.7514	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	57.4	0	SC	0	1.0629	0	34.7516	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	58.4	0	SC	0	1.0631	0	34.7516	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	59.4	0	SC	0	1.0623	0	34.7522	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	60.4	0	SC	0	1.0619	0	34.7522	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	61.3	0	SC	0	1.0621	0	34.7521	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	62.3	0	SC	0	1.0622	0	34.7521	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	63.3	0	SC	0	1.0623	0	34.7521	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	64.3	0	SC	0	1.0620	0	34.7521	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	65.3	0	SC	0	1.0626	0	34.7523	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	66.3	0	SC	0	1.0628	0	34.7523	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	67.3	0	SC	0	1.0634	0	34.7525	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	68.3	0	SC	0	1.0654	0	34.7532	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	69.3	0	SC	0	1.0659	0	34.7531	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	70.3	0	SC	0	1.0656	0	34.7534	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	71.2	0	SC	0	1.0656	0	34.7530	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	72.2	0	SC	0	1.0672	0	34.7531	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	73.2	0	SC	0	1.0673	0	34.7530	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	74.2	0	SC	0	1.0669	0	34.7528	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	75.2	0	SC	0	1.0656	0	34.7530	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	76.2	0	SC	0	1.0679	0	34.7531	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	77.2	0	SC	0	1.0684	0	34.7530	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	78.2	0	SC	0	1.0683	0	34.7530	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	79.2	0	SC	0	1.0681	0	34.7533	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	80.1	0	SC	0	1.0683	0	34.7531	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	81.1	0	SC	0	1.0684	0	34.7528	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	82.1	0	SC	0	1.0704	0	34.7530	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	83.1	0	SC	0	1.0736	0	34.7540	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	84.1	0	SC	0	1.0737	0	34.7543	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	85.1	0	SC	0	1.0740	0	34.7542	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	86.1	0	SC	0	1.0732	0	34.7541	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	87.1	0	SC	0	1.0737	0	34.7540	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	88.1	0	SC	0	1.0746	0	34.7543	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	89.0	0	SC	0	1.0751	0	34.7543	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	90.0	0	SC	0	1.0742	0	34.7542	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	91.0	0	SC	0	1.0748	0	34.7542	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	92.0	0	SC	0	1.0755	0	34.7543	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	93.0	0	SC	0	1.0779	0	34.7550	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	94.0	0	SC	0	1.0785	0	34.7558	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	95.0	0	SC	0	1.0800	0	34.7562	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	96.0	0	SC	0	1.0820	0	34.7572	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	97.0	0	SC	0	1.0823	0	34.7574	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	98.0	0	SC	0	1.0826	0	34.7573	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	98.9	0	SC	0	1.0833	0	34.7574	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	99.9	0	SC	0	1.0831	0	34.7572	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	100.9	0	SC	0	1.0833	0	34.7575	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	101.9	0	SC	0	1.0827	0	34.7573	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	102.9	0	SC	0	1.0839	0	34.7572	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	103.9	0	SC	0	1.0841	0	34.7576	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	104.9	0	SC	0	1.0844	0	34.7575	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	105.9	0	SC	0	1.0850	0	34.7577	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	106.9	0	SC	0	1.0859	0	34.7581	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	107.8	0	SC	0	1.0865	0	34.7582	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	108.8	0	SC	0	1.0916	0	34.7594	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	109.8	0	SC	0	1.0946	0	34.7606	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	110.8	0	SC	0	1.0956	0	34.7609	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	111.8	0	SC	0	1.1026	0	34.7622	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	112.8	0	SC	0	1.1015	0	34.7626	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	113.8	0	SC	0	1.1115	0	34.7644	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	114.8	0	SC	0	1.1171	0	34.7659	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	115.8	0	SC	0	1.1220	0	34.7673	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	116.7	0	SC	0	1.1217	0	34.7677	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	117.7	0	SC	0	1.1276	0	34.7688	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	118.7	0	SC	0	1.1351	0	34.7704	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	119.7	0	SC	0	1.1370	0	34.7710	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	120.7	0	SC	0	1.1443	0	34.7730	0
@5359__20011058	028	B	05/31/2001	03:13	17.5747	74.5050	0	121.7	0	SC	0	1.1563	0	34.7762	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	2.0	0	SC	0	3.5540	0	34.9137	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	3.0	0	SC	0	3.5605	0	34.9140	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	4.0	0	SC	0	3.5602	0	34.9138	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	4.9	0	SC	0	3.5615	0	34.9136	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	5.9	0	SC	0	3.5605	0	34.9134	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	6.9	0	SC	0	3.5597	0	34.9135	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	7.9	0	SC	0	3.5616	0	34.9135	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	8.9	0	SC	0	3.5742	0	34.9145	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	9.9	0	SC	0	3.5997	0	34.9177	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	10.9	0	SC	0	3.6308	0	34.9221	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	11.9	0	SC	0	3.6456	0	34.9269	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	12.9	0	SC	0	3.6433	0	34.9275	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	13.9	0	SC	0	3.6456	0	34.9271	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	14.8	0	SC	0	3.6550	0	34.9276	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	15.8	0	SC	0	3.6639	0	34.9343	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	16.8	0	SC	0	3.5747	0	34.9341	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	17.8	0	SC	0	3.4820	0	34.9191	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	18.8	0	SC	0	3.4600	0	34.9154	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	19.8	0	SC	0	3.4123	0	34.9112	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	20.8	0	SC	0	3.3633	0	34.9067	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	21.8	0	SC	0	3.2493	0	34.8974	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	22.8	0	SC	0	3.1908	0	34.8883	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	23.7	0	SC	0	3.1762	0	34.8899	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	24.7	0	SC	0	3.1379	0	34.8862	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	25.7	0	SC	0	3.1029	0	34.8872	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	26.7	0	SC	0	3.0439	0	34.8804	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	27.7	0	SC	0	3.0180	0	34.8781	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	28.7	0	SC	0	3.0052	0	34.8790	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	29.7	0	SC	0	2.9979	0	34.8822	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	30.7	0	SC	0	2.9926	0	34.8856	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	31.7	0	SC	0	3.0364	0	34.8933	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	32.7	0	SC	0	3.1032	0	34.9056	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	33.6	0	SC	0	3.1316	0	34.9150	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	34.6	0	SC	0	3.1241	0	34.9144	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	35.6	0	SC	0	2.9856	0	34.9148	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	36.6	0	SC	0	2.8248	0	34.8853	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	37.6	0	SC	0	2.7435	0	34.8747	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	38.6	0	SC	0	2.7353	0	34.8719	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	39.6	0	SC	0	2.7487	0	34.8729	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	40.6	0	SC	0	2.7385	0	34.8777	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	41.6	0	SC	0	2.7254	0	34.8775	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	42.5	0	SC	0	2.6289	0	34.8733	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	43.5	0	SC	0	2.5476	0	34.8662	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	44.5	0	SC	0	2.3699	0	34.8430	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	45.5	0	SC	0	2.3072	0	34.8321	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	46.5	0	SC	0	2.2260	0	34.8331	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	47.5	0	SC	0	2.2220	0	34.8296	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	48.5	0	SC	0	2.1950	0	34.8322	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	49.5	0	SC	0	2.1612	0	34.8363	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	50.5	0	SC	0	2.1290	0	34.8308	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	51.5	0	SC	0	2.1313	0	34.8312	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	52.4	0	SC	0	2.1354	0	34.8332	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	53.4	0	SC	0	2.1220	0	34.8341	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	54.4	0	SC	0	2.1034	0	34.8311	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	55.4	0	SC	0	2.0903	0	34.8327	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	56.4	0	SC	0	2.0818	0	34.8319	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	57.4	0	SC	0	2.0794	0	34.8338	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	58.4	0	SC	0	2.0712	0	34.8349	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	59.4	0	SC	0	2.0513	0	34.8348	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	60.4	0	SC	0	2.0450	0	34.8349	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	61.3	0	SC	0	2.0290	0	34.8353	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	62.3	0	SC	0	1.9724	0	34.8336	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	63.3	0	SC	0	1.9706	0	34.8320	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	64.3	0	SC	0	1.9694	0	34.8322	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	65.3	0	SC	0	1.9664	0	34.8323	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	66.3	0	SC	0	1.9661	0	34.8326	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	67.3	0	SC	0	1.9294	0	34.8319	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	68.3	0	SC	0	1.9052	0	34.8297	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	69.3	0	SC	0	1.8918	0	34.8295	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	70.3	0	SC	0	1.8947	0	34.8287	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	71.2	0	SC	0	1.8981	0	34.8301	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	72.2	0	SC	0	1.7931	0	34.8298	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	73.2	0	SC	0	1.6622	0	34.8154	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	74.2	0	SC	0	1.5492	0	34.8049	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	75.2	0	SC	0	1.4508	0	34.7934	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	76.2	0	SC	0	1.4490	0	34.7918	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	77.2	0	SC	0	1.4584	0	34.7924	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	78.2	0	SC	0	1.4571	0	34.7931	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	79.2	0	SC	0	1.4370	0	34.7933	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	80.1	0	SC	0	1.3999	0	34.7894	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	81.1	0	SC	0	1.4003	0	34.7896	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	82.1	0	SC	0	1.4021	0	34.7901	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	83.1	0	SC	0	1.4043	0	34.7910	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	84.1	0	SC	0	1.4088	0	34.7925	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	85.1	0	SC	0	1.4207	0	34.7928	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	86.1	0	SC	0	1.4310	0	34.7954	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	87.1	0	SC	0	1.4364	0	34.7958	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	88.1	0	SC	0	1.4424	0	34.7962	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	89.0	0	SC	0	1.4497	0	34.7972	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	90.0	0	SC	0	1.4569	0	34.7985	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	91.0	0	SC	0	1.4501	0	34.7981	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	92.0	0	SC	0	1.4403	0	34.7977	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	93.0	0	SC	0	1.4370	0	34.7973	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	94.0	0	SC	0	1.4389	0	34.7971	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	95.0	0	SC	0	1.4461	0	34.7972	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	96.0	0	SC	0	1.4757	0	34.8014	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	97.0	0	SC	0	1.4754	0	34.8015	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	98.0	0	SC	0	1.5178	0	34.8032	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	98.9	0	SC	0	1.5150	0	34.8057	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	99.9	0	SC	0	1.5391	0	34.8082	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	100.9	0	SC	0	1.5378	0	34.8085	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	101.9	0	SC	0	1.5385	0	34.8082	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	102.9	0	SC	0	1.5331	0	34.8073	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	103.9	0	SC	0	1.5313	0	34.8071	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	104.9	0	SC	0	1.5502	0	34.8079	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	105.9	0	SC	0	1.5617	0	34.8097	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	106.9	0	SC	0	1.5669	0	34.8107	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	107.8	0	SC	0	1.5773	0	34.8115	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	108.8	0	SC	0	1.5651	0	34.8107	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	109.8	0	SC	0	1.5785	0	34.8120	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	110.8	0	SC	0	1.5898	0	34.8129	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	111.8	0	SC	0	1.5946	0	34.8141	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	112.8	0	SC	0	1.6032	0	34.8142	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	113.8	0	SC	0	1.6060	0	34.8143	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	114.8	0	SC	0	1.6077	0	34.8150	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	115.8	0	SC	0	1.6058	0	34.8142	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	116.7	0	SC	0	1.6079	0	34.8145	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	117.7	0	SC	0	1.6081	0	34.8150	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	118.7	0	SC	0	1.6122	0	34.8146	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	119.7	0	SC	0	1.6225	0	34.8158	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	120.7	0	SC	0	1.6219	0	34.8159	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	121.7	0	SC	0	1.6206	0	34.8156	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	122.7	0	SC	0	1.6195	0	34.8154	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	123.7	0	SC	0	1.6174	0	34.8152	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	124.7	0	SC	0	1.6202	0	34.8151	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	125.6	0	SC	0	1.6203	0	34.8148	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	126.6	0	SC	0	1.6243	0	34.8151	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	127.6	0	SC	0	1.6255	0	34.8156	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	128.6	0	SC	0	1.6259	0	34.8158	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	129.6	0	SC	0	1.6274	0	34.8158	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	130.6	0	SC	0	1.6277	0	34.8158	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	131.6	0	SC	0	1.6279	0	34.8159	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	132.6	0	SC	0	1.6282	0	34.8159	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	133.6	0	SC	0	1.6285	0	34.8159	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	134.5	0	SC	0	1.6274	0	34.8156	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	135.5	0	SC	0	1.6265	0	34.8157	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	136.5	0	SC	0	1.6257	0	34.8156	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	137.5	0	SC	0	1.6260	0	34.8155	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	138.5	0	SC	0	1.6251	0	34.8154	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	139.5	0	SC	0	1.6262	0	34.8157	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	140.5	0	SC	0	1.6253	0	34.8152	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	141.5	0	SC	0	1.6255	0	34.8152	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	142.5	0	SC	0	1.6254	0	34.8150	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	143.4	0	SC	0	1.6257	0	34.8148	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	144.4	0	SC	0	1.6260	0	34.8152	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	145.4	0	SC	0	1.6270	0	34.8154	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	146.4	0	SC	0	1.6297	0	34.8158	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	147.4	0	SC	0	1.6298	0	34.8157	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	148.4	0	SC	0	1.6306	0	34.8156	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	149.4	0	SC	0	1.6311	0	34.8156	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	150.4	0	SC	0	1.6317	0	34.8161	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	151.4	0	SC	0	1.6315	0	34.8159	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	152.3	0	SC	0	1.6308	0	34.8158	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	153.3	0	SC	0	1.6305	0	34.8157	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	154.3	0	SC	0	1.6309	0	34.8158	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	155.3	0	SC	0	1.6315	0	34.8160	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	156.3	0	SC	0	1.6320	0	34.8157	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	157.3	0	SC	0	1.6331	0	34.8162	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	158.3	0	SC	0	1.6331	0	34.8163	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	159.3	0	SC	0	1.6334	0	34.8163	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	160.3	0	SC	0	1.6336	0	34.8163	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	161.2	0	SC	0	1.6336	0	34.8162	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	162.2	0	SC	0	1.6336	0	34.8164	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	163.2	0	SC	0	1.6336	0	34.8162	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	164.2	0	SC	0	1.6335	0	34.8162	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	165.2	0	SC	0	1.6338	0	34.8162	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	166.2	0	SC	0	1.6341	0	34.8163	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	167.2	0	SC	0	1.6342	0	34.8162	0
@5359__20011058	029	B	05/31/2001	04:27	16.9847	74.4972	0	168.2	0	SC	0	1.6337	0	34.8161	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	2.0	0	SC	0	5.8320	0	35.0267	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	3.0	0	SC	0	5.8347	0	35.0274	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	4.0	0	SC	0	5.8366	0	35.0278	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	4.9	0	SC	0	5.8208	0	35.0239	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	5.9	0	SC	0	5.8206	0	35.0230	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	6.9	0	SC	0	5.8443	0	35.0301	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	7.9	0	SC	0	5.8490	0	35.0301	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	8.9	0	SC	0	5.8512	0	35.0310	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	9.9	0	SC	0	5.8538	0	35.0329	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	10.9	0	SC	0	5.8589	0	35.0360	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	11.9	0	SC	0	5.8598	0	35.0360	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	12.9	0	SC	0	5.8605	0	35.0370	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	13.9	0	SC	0	5.8649	0	35.0383	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	14.8	0	SC	0	5.8642	0	35.0383	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	15.8	0	SC	0	5.8625	0	35.0368	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	16.8	0	SC	0	5.8628	0	35.0373	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	17.8	0	SC	0	5.8635	0	35.0376	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	18.8	0	SC	0	5.8653	0	35.0389	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	19.8	0	SC	0	5.8640	0	35.0382	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	20.8	0	SC	0	5.8657	0	35.0380	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	21.8	0	SC	0	5.8709	0	35.0408	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	22.8	0	SC	0	5.8706	0	35.0404	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	23.7	0	SC	0	5.8720	0	35.0409	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	24.7	0	SC	0	5.8731	0	35.0411	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	25.7	0	SC	0	5.8770	0	35.0428	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	26.7	0	SC	0	5.8766	0	35.0428	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	27.7	0	SC	0	5.8758	0	35.0422	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	28.7	0	SC	0	5.8755	0	35.0421	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	29.7	0	SC	0	5.8774	0	35.0425	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	30.7	0	SC	0	5.8843	0	35.0457	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	31.7	0	SC	0	5.8871	0	35.0489	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	32.7	0	SC	0	5.8868	0	35.0486	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	33.6	0	SC	0	5.8841	0	35.0495	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	34.6	0	SC	0	5.8830	0	35.0501	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	35.6	0	SC	0	5.8767	0	35.0506	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	36.6	0	SC	0	5.8623	0	35.0524	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	37.6	0	SC	0	5.8391	0	35.0539	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	38.6	0	SC	0	5.8023	0	35.0532	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	39.6	0	SC	0	5.7578	0	35.0536	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	40.6	0	SC	0	5.7119	0	35.0529	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	41.6	0	SC	0	5.6925	0	35.0530	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	42.5	0	SC	0	5.6902	0	35.0526	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	43.5	0	SC	0	5.6877	0	35.0530	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	44.5	0	SC	0	5.6982	0	35.0553	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	45.5	0	SC	0	5.7135	0	35.0604	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	46.5	0	SC	0	5.6809	0	35.0574	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	47.5	0	SC	0	5.6724	0	35.0568	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	48.5	0	SC	0	5.6419	0	35.0565	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	49.5	0	SC	0	5.6168	0	35.0535	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	50.5	0	SC	0	5.6009	0	35.0506	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	51.5	0	SC	0	5.5941	0	35.0504	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	52.4	0	SC	0	5.5844	0	35.0521	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	53.4	0	SC	0	5.5765	0	35.0534	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	54.4	0	SC	0	5.5696	0	35.0539	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	55.4	0	SC	0	5.5558	0	35.0537	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	56.4	0	SC	0	5.5478	0	35.0537	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	57.4	0	SC	0	5.5422	0	35.0542	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	58.4	0	SC	0	5.5382	0	35.0543	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	59.4	0	SC	0	5.5377	0	35.0541	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	60.4	0	SC	0	5.5168	0	35.0555	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	61.3	0	SC	0	5.5115	0	35.0551	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	62.3	0	SC	0	5.5043	0	35.0554	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	63.3	0	SC	0	5.4918	0	35.0553	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	64.3	0	SC	0	5.4830	0	35.0558	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	65.3	0	SC	0	5.4845	0	35.0566	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	66.3	0	SC	0	5.4873	0	35.0574	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	67.3	0	SC	0	5.4862	0	35.0575	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	68.3	0	SC	0	5.4827	0	35.0577	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	69.3	0	SC	0	5.4806	0	35.0576	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	70.3	0	SC	0	5.4802	0	35.0577	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	71.2	0	SC	0	5.4798	0	35.0579	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	72.2	0	SC	0	5.4787	0	35.0580	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	73.2	0	SC	0	5.4781	0	35.0582	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	74.2	0	SC	0	5.4767	0	35.0583	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	75.2	0	SC	0	5.4724	0	35.0587	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	76.2	0	SC	0	5.4684	0	35.0593	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	77.2	0	SC	0	5.4684	0	35.0596	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	78.2	0	SC	0	5.4687	0	35.0602	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	79.2	0	SC	0	5.4699	0	35.0632	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	80.1	0	SC	0	5.4615	0	35.0655	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	81.1	0	SC	0	5.4639	0	35.0671	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	82.1	0	SC	0	5.4843	0	35.0703	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	83.1	0	SC	0	5.4961	0	35.0738	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	84.1	0	SC	0	5.4977	0	35.0746	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	85.1	0	SC	0	5.5093	0	35.0763	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	86.1	0	SC	0	5.5159	0	35.0780	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	87.1	0	SC	0	5.5213	0	35.0792	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	88.1	0	SC	0	5.5369	0	35.0835	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	89.0	0	SC	0	5.5419	0	35.0849	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	90.0	0	SC	0	5.5462	0	35.0858	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	91.0	0	SC	0	5.5564	0	35.0882	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	92.0	0	SC	0	5.5704	0	35.0910	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	93.0	0	SC	0	5.5780	0	35.0935	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	94.0	0	SC	0	5.5692	0	35.0951	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	95.0	0	SC	0	5.5131	0	35.0875	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	96.0	0	SC	0	5.4621	0	35.0794	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	97.0	0	SC	0	5.4433	0	35.0746	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	98.0	0	SC	0	5.4267	0	35.0717	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	98.9	0	SC	0	5.4509	0	35.0736	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	99.9	0	SC	0	5.4764	0	35.0761	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	100.9	0	SC	0	5.5334	0	35.0870	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	101.9	0	SC	0	5.5587	0	35.0952	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	102.9	0	SC	0	5.5536	0	35.0964	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	103.9	0	SC	0	5.5440	0	35.0966	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	104.9	0	SC	0	5.5098	0	35.0953	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	105.9	0	SC	0	5.4320	0	35.0870	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	106.9	0	SC	0	5.4459	0	35.0827	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	107.8	0	SC	0	5.4269	0	35.0808	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	108.8	0	SC	0	5.4252	0	35.0801	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	109.8	0	SC	0	5.4193	0	35.0781	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	110.8	0	SC	0	5.4145	0	35.0786	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	111.8	0	SC	0	5.4289	0	35.0820	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	112.8	0	SC	0	5.4243	0	35.0805	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	113.8	0	SC	0	5.4373	0	35.0815	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	114.8	0	SC	0	5.4377	0	35.0836	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	115.8	0	SC	0	5.4143	0	35.0795	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	116.7	0	SC	0	5.4553	0	35.0845	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	117.7	0	SC	0	5.4874	0	35.0914	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	118.7	0	SC	0	5.4414	0	35.0873	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	119.7	0	SC	0	5.4117	0	35.0809	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	120.7	0	SC	0	5.3689	0	35.0739	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	121.7	0	SC	0	5.3555	0	35.0731	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	122.7	0	SC	0	5.3379	0	35.0695	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	123.7	0	SC	0	5.3493	0	35.0719	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	124.7	0	SC	0	5.3434	0	35.0719	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	125.6	0	SC	0	5.3268	0	35.0705	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	126.6	0	SC	0	5.3231	0	35.0712	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	127.6	0	SC	0	5.3225	0	35.0709	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	128.6	0	SC	0	5.3294	0	35.0720	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	129.6	0	SC	0	5.3416	0	35.0747	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	130.6	0	SC	0	5.3255	0	35.0751	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	131.6	0	SC	0	5.3256	0	35.0748	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	132.6	0	SC	0	5.3211	0	35.0747	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	133.6	0	SC	0	5.3228	0	35.0750	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	134.5	0	SC	0	5.3172	0	35.0749	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	135.5	0	SC	0	5.3147	0	35.0743	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	136.5	0	SC	0	5.3035	0	35.0740	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	137.5	0	SC	0	5.2878	0	35.0733	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	138.5	0	SC	0	5.2805	0	35.0749	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	139.5	0	SC	0	5.2799	0	35.0765	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	140.5	0	SC	0	5.2799	0	35.0772	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	141.5	0	SC	0	5.2800	0	35.0774	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	142.5	0	SC	0	5.2808	0	35.0773	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	143.4	0	SC	0	5.2808	0	35.0772	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	144.4	0	SC	0	5.2749	0	35.0782	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	145.4	0	SC	0	5.2501	0	35.0777	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	146.4	0	SC	0	5.2416	0	35.0782	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	147.4	0	SC	0	5.2394	0	35.0786	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	148.4	0	SC	0	5.2398	0	35.0788	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	149.4	0	SC	0	5.2397	0	35.0789	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	150.4	0	SC	0	5.2403	0	35.0793	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	151.4	0	SC	0	5.2415	0	35.0793	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	152.3	0	SC	0	5.2424	0	35.0795	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	153.3	0	SC	0	5.2442	0	35.0799	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	154.3	0	SC	0	5.2494	0	35.0809	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	155.3	0	SC	0	5.2530	0	35.0832	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	156.3	0	SC	0	5.2525	0	35.0846	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	157.3	0	SC	0	5.2498	0	35.0850	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	158.3	0	SC	0	5.2460	0	35.0857	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	159.3	0	SC	0	5.2434	0	35.0861	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	160.3	0	SC	0	5.2402	0	35.0867	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	161.2	0	SC	0	5.2338	0	35.0875	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	162.2	0	SC	0	5.2278	0	35.0879	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	163.2	0	SC	0	5.2276	0	35.0895	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	164.2	0	SC	0	5.2323	0	35.0951	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	165.2	0	SC	0	5.2228	0	35.0952	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	166.2	0	SC	0	5.2217	0	35.0957	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	167.2	0	SC	0	5.2212	0	35.0964	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	168.2	0	SC	0	5.2204	0	35.0974	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	169.2	0	SC	0	5.2198	0	35.0983	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	170.1	0	SC	0	5.2196	0	35.0998	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	171.1	0	SC	0	5.2165	0	35.1011	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	172.1	0	SC	0	5.2138	0	35.1016	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	173.1	0	SC	0	5.2125	0	35.1023	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	174.1	0	SC	0	5.2090	0	35.1028	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	175.1	0	SC	0	5.2037	0	35.1031	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	176.1	0	SC	0	5.1988	0	35.1033	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	177.1	0	SC	0	5.1926	0	35.1035	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	178.1	0	SC	0	5.1863	0	35.1034	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	179.0	0	SC	0	5.1804	0	35.1034	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	180.0	0	SC	0	5.1753	0	35.1033	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	181.0	0	SC	0	5.1700	0	35.1031	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	182.0	0	SC	0	5.1623	0	35.1035	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	183.0	0	SC	0	5.1573	0	35.1034	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	184.0	0	SC	0	5.1563	0	35.1039	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	185.0	0	SC	0	5.1505	0	35.1056	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	186.0	0	SC	0	5.1455	0	35.1058	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	187.0	0	SC	0	5.1423	0	35.1060	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	187.9	0	SC	0	5.1401	0	35.1062	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	188.9	0	SC	0	5.1380	0	35.1064	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	189.9	0	SC	0	5.1347	0	35.1067	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	190.9	0	SC	0	5.1337	0	35.1066	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	191.9	0	SC	0	5.1313	0	35.1074	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	192.9	0	SC	0	5.1012	0	35.1063	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	193.9	0	SC	0	5.0869	0	35.1055	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	194.9	0	SC	0	5.0776	0	35.1050	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	195.9	0	SC	0	5.0746	0	35.1047	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	196.8	0	SC	0	5.0503	0	35.1044	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	197.8	0	SC	0	4.9992	0	35.1001	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	198.8	0	SC	0	4.9822	0	35.1001	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	199.8	0	SC	0	4.9619	0	35.0970	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	200.8	0	SC	0	4.9492	0	35.0959	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	201.8	0	SC	0	4.9313	0	35.0941	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	202.8	0	SC	0	4.9012	0	35.0928	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	203.8	0	SC	0	4.7699	0	35.0789	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	204.8	0	SC	0	4.7065	0	35.0702	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	205.7	0	SC	0	4.6461	0	35.0643	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	206.7	0	SC	0	4.6086	0	35.0573	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	207.7	0	SC	0	4.5445	0	35.0482	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	208.7	0	SC	0	4.5015	0	35.0463	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	209.7	0	SC	0	4.4840	0	35.0441	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	210.7	0	SC	0	4.4690	0	35.0423	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	211.7	0	SC	0	4.4706	0	35.0429	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	212.7	0	SC	0	4.4663	0	35.0410	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	213.6	0	SC	0	4.4544	0	35.0407	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	214.6	0	SC	0	4.4463	0	35.0431	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	215.6	0	SC	0	4.3952	0	35.0351	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	216.6	0	SC	0	4.4021	0	35.0350	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	217.6	0	SC	0	4.3860	0	35.0363	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	218.6	0	SC	0	4.3522	0	35.0329	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	219.6	0	SC	0	4.2559	0	35.0219	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	220.6	0	SC	0	4.1962	0	35.0158	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	221.6	0	SC	0	4.1673	0	35.0129	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	222.5	0	SC	0	4.1660	0	35.0120	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	223.5	0	SC	0	4.1664	0	35.0139	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	224.5	0	SC	0	4.1639	0	35.0135	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	225.5	0	SC	0	4.1472	0	35.0106	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	226.5	0	SC	0	4.1417	0	35.0114	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	227.5	0	SC	0	4.1305	0	35.0096	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	228.5	0	SC	0	4.1317	0	35.0100	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	229.5	0	SC	0	4.1269	0	35.0100	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	230.5	0	SC	0	4.1171	0	35.0095	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	231.4	0	SC	0	4.1057	0	35.0093	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	232.4	0	SC	0	4.0928	0	35.0090	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	233.4	0	SC	0	4.0610	0	35.0093	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	234.4	0	SC	0	4.0011	0	35.0061	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	235.4	0	SC	0	3.9677	0	35.0048	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	236.4	0	SC	0	3.9369	0	35.0020	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	237.4	0	SC	0	3.9299	0	35.0024	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	238.4	0	SC	0	3.9301	0	35.0036	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	239.4	0	SC	0	3.9257	0	35.0091	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	240.3	0	SC	0	3.9325	0	35.0161	0
@5359__20011058	030	B	05/31/2001	06:24	16.5006	74.4986	0	241.3	0	SC	0	3.9503	0	35.0325	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	3.0	0	SC	0	5.9050	0	35.0100	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	4.0	0	SC	0	5.9041	0	35.0108	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	4.9	0	SC	0	5.9040	0	35.0109	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	5.9	0	SC	0	5.9043	0	35.0107	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	6.9	0	SC	0	5.9038	0	35.0109	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	7.9	0	SC	0	5.9024	0	35.0105	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	8.9	0	SC	0	5.9007	0	35.0105	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	9.9	0	SC	0	5.8997	0	35.0099	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	10.9	0	SC	0	5.9009	0	35.0101	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	11.9	0	SC	0	5.9016	0	35.0103	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	12.9	0	SC	0	5.9035	0	35.0102	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	13.9	0	SC	0	5.9059	0	35.0108	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	14.8	0	SC	0	5.9056	0	35.0102	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	15.8	0	SC	0	5.9069	0	35.0109	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	16.8	0	SC	0	5.9074	0	35.0110	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	17.8	0	SC	0	5.9079	0	35.0112	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	18.8	0	SC	0	5.9091	0	35.0113	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	19.8	0	SC	0	5.9086	0	35.0111	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	20.8	0	SC	0	5.9077	0	35.0113	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	21.8	0	SC	0	5.9082	0	35.0111	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	22.8	0	SC	0	5.9086	0	35.0115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	23.7	0	SC	0	5.9081	0	35.0114	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	24.7	0	SC	0	5.9091	0	35.0113	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	25.7	0	SC	0	5.9093	0	35.0115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	26.7	0	SC	0	5.9102	0	35.0116	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	27.7	0	SC	0	5.9100	0	35.0115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	28.7	0	SC	0	5.9100	0	35.0116	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	29.7	0	SC	0	5.9102	0	35.0116	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	30.7	0	SC	0	5.9104	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	31.7	0	SC	0	5.9107	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	32.7	0	SC	0	5.9109	0	35.0119	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	33.6	0	SC	0	5.9114	0	35.0116	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	34.6	0	SC	0	5.9118	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	35.6	0	SC	0	5.9118	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	36.6	0	SC	0	5.9116	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	37.6	0	SC	0	5.9114	0	35.0116	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	38.6	0	SC	0	5.9113	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	39.6	0	SC	0	5.9119	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	40.6	0	SC	0	5.9116	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	41.6	0	SC	0	5.9116	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	42.5	0	SC	0	5.9115	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	43.5	0	SC	0	5.9121	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	44.5	0	SC	0	5.9121	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	45.5	0	SC	0	5.9131	0	35.0113	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	46.5	0	SC	0	5.9130	0	35.0115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	47.5	0	SC	0	5.9132	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	48.5	0	SC	0	5.9128	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	49.5	0	SC	0	5.9127	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	50.5	0	SC	0	5.9132	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	51.5	0	SC	0	5.9138	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	52.4	0	SC	0	5.9142	0	35.0115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	53.4	0	SC	0	5.9138	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	54.4	0	SC	0	5.9137	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	55.4	0	SC	0	5.9138	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	56.4	0	SC	0	5.9135	0	35.0117	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	57.4	0	SC	0	5.9135	0	35.0116	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	58.4	0	SC	0	5.9138	0	35.0118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	59.4	0	SC	0	5.9142	0	35.0115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	60.4	0	SC	0	5.9184	0	35.0132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	61.3	0	SC	0	5.9193	0	35.0134	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	62.3	0	SC	0	5.9193	0	35.0138	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	63.3	0	SC	0	5.9218	0	35.0140	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	64.3	0	SC	0	5.9260	0	35.0163	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	65.3	0	SC	0	5.9272	0	35.0165	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	66.3	0	SC	0	5.9291	0	35.0172	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	67.3	0	SC	0	5.9309	0	35.0180	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	68.3	0	SC	0	5.9308	0	35.0181	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	69.3	0	SC	0	5.9345	0	35.0185	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	70.3	0	SC	0	5.9419	0	35.0210	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	71.2	0	SC	0	5.9466	0	35.0225	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	72.2	0	SC	0	5.9681	0	35.0273	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	73.2	0	SC	0	5.9948	0	35.0364	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	74.2	0	SC	0	5.9992	0	35.0383	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	75.2	0	SC	0	5.9979	0	35.0387	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	76.2	0	SC	0	6.0004	0	35.0389	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	77.2	0	SC	0	6.0080	0	35.0413	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	78.2	0	SC	0	6.0145	0	35.0434	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	79.2	0	SC	0	6.0174	0	35.0436	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	80.1	0	SC	0	6.0392	0	35.0510	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	81.1	0	SC	0	6.0454	0	35.0543	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	82.1	0	SC	0	6.0503	0	35.0526	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	83.1	0	SC	0	6.0548	0	35.0570	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	84.1	0	SC	0	6.0562	0	35.0575	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	85.1	0	SC	0	6.0562	0	35.0578	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	86.1	0	SC	0	6.0598	0	35.0589	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	87.1	0	SC	0	6.0605	0	35.0594	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	88.1	0	SC	0	6.0588	0	35.0578	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	89.0	0	SC	0	6.0813	0	35.0645	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	90.0	0	SC	0	6.1171	0	35.0828	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	91.0	0	SC	0	6.1219	0	35.0882	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	92.0	0	SC	0	6.1078	0	35.0927	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	93.0	0	SC	0	6.0980	0	35.0941	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	94.0	0	SC	0	6.0948	0	35.0953	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	95.0	0	SC	0	6.0925	0	35.0957	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	96.0	0	SC	0	6.0852	0	35.0943	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	97.0	0	SC	0	6.0751	0	35.0958	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	98.0	0	SC	0	6.0770	0	35.0973	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	98.9	0	SC	0	6.0775	0	35.0980	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	99.9	0	SC	0	6.0758	0	35.0983	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	100.9	0	SC	0	6.0738	0	35.0982	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	101.9	0	SC	0	6.0709	0	35.0982	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	102.9	0	SC	0	6.0649	0	35.0984	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	103.9	0	SC	0	6.0576	0	35.0980	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	104.9	0	SC	0	6.0561	0	35.0980	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	105.9	0	SC	0	6.0558	0	35.0985	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	106.9	0	SC	0	6.0548	0	35.0993	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	107.8	0	SC	0	6.0462	0	35.0997	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	108.8	0	SC	0	6.0433	0	35.0989	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	109.8	0	SC	0	6.0382	0	35.0989	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	110.8	0	SC	0	6.0362	0	35.0989	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	111.8	0	SC	0	6.0355	0	35.0987	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	112.8	0	SC	0	6.0327	0	35.0987	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	113.8	0	SC	0	6.0308	0	35.0988	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	114.8	0	SC	0	6.0266	0	35.0992	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	115.8	0	SC	0	5.9959	0	35.1017	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	116.7	0	SC	0	5.9664	0	35.0975	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	117.7	0	SC	0	5.9551	0	35.0968	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	118.7	0	SC	0	5.9439	0	35.0965	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	119.7	0	SC	0	5.9389	0	35.0955	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	120.7	0	SC	0	5.9275	0	35.0943	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	121.7	0	SC	0	5.9019	0	35.0921	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	122.7	0	SC	0	5.8925	0	35.0901	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	123.7	0	SC	0	5.8878	0	35.0894	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	124.7	0	SC	0	5.8917	0	35.0888	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	125.6	0	SC	0	5.8831	0	35.0905	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	126.6	0	SC	0	5.8534	0	35.0849	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	127.6	0	SC	0	5.8540	0	35.0879	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	128.6	0	SC	0	5.8472	0	35.0853	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	129.6	0	SC	0	5.8363	0	35.0834	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	130.6	0	SC	0	5.8334	0	35.0832	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	131.6	0	SC	0	5.8327	0	35.0827	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	132.6	0	SC	0	5.8311	0	35.0824	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	133.6	0	SC	0	5.8215	0	35.0820	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	134.5	0	SC	0	5.8114	0	35.0807	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	135.5	0	SC	0	5.7881	0	35.0777	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	136.5	0	SC	0	5.7652	0	35.0749	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	137.5	0	SC	0	5.7560	0	35.0731	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	138.5	0	SC	0	5.7406	0	35.0732	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	139.5	0	SC	0	5.7263	0	35.0691	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	140.5	0	SC	0	5.7155	0	35.0679	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	141.5	0	SC	0	5.7067	0	35.0668	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	142.5	0	SC	0	5.7021	0	35.0664	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	143.4	0	SC	0	5.6923	0	35.0662	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	144.4	0	SC	0	5.6876	0	35.0659	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	145.4	0	SC	0	5.6777	0	35.0665	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	146.4	0	SC	0	5.6682	0	35.0671	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	147.4	0	SC	0	5.6701	0	35.0705	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	148.4	0	SC	0	5.6714	0	35.0761	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	149.4	0	SC	0	5.6788	0	35.0833	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	150.4	0	SC	0	5.6742	0	35.0868	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	151.4	0	SC	0	5.6606	0	35.0883	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	152.3	0	SC	0	5.6618	0	35.0926	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	153.3	0	SC	0	5.6487	0	35.0944	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	154.3	0	SC	0	5.6268	0	35.0910	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	155.3	0	SC	0	5.6234	0	35.0921	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	156.3	0	SC	0	5.6080	0	35.0921	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	157.3	0	SC	0	5.6000	0	35.0912	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	158.3	0	SC	0	5.5929	0	35.0910	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	159.3	0	SC	0	5.5880	0	35.0907	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	160.3	0	SC	0	5.5886	0	35.0910	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	161.2	0	SC	0	5.5855	0	35.0915	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	162.2	0	SC	0	5.5756	0	35.0908	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	163.2	0	SC	0	5.5639	0	35.0905	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	164.2	0	SC	0	5.5542	0	35.0894	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	165.2	0	SC	0	5.5427	0	35.0884	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	166.2	0	SC	0	5.5416	0	35.0885	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	167.2	0	SC	0	5.5419	0	35.0886	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	168.2	0	SC	0	5.5424	0	35.0886	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	169.2	0	SC	0	5.5473	0	35.0889	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	170.1	0	SC	0	5.5455	0	35.0890	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	171.1	0	SC	0	5.5459	0	35.0894	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	172.1	0	SC	0	5.5426	0	35.0891	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	173.1	0	SC	0	5.5424	0	35.0889	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	174.1	0	SC	0	5.5429	0	35.0889	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	175.1	0	SC	0	5.5443	0	35.0894	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	176.1	0	SC	0	5.5503	0	35.0916	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	177.1	0	SC	0	5.5619	0	35.0926	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	178.1	0	SC	0	5.5618	0	35.0928	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	179.0	0	SC	0	5.5615	0	35.0928	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	180.0	0	SC	0	5.5650	0	35.0931	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	181.0	0	SC	0	5.5621	0	35.0932	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	182.0	0	SC	0	5.5630	0	35.0933	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	183.0	0	SC	0	5.5607	0	35.0938	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	184.0	0	SC	0	5.5590	0	35.0937	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	185.0	0	SC	0	5.5560	0	35.0932	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	186.0	0	SC	0	5.5492	0	35.0922	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	187.0	0	SC	0	5.5428	0	35.0920	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	187.9	0	SC	0	5.5391	0	35.0920	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	188.9	0	SC	0	5.5191	0	35.0889	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	189.9	0	SC	0	5.5122	0	35.0877	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	190.9	0	SC	0	5.5142	0	35.0882	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	191.9	0	SC	0	5.5144	0	35.0881	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	192.9	0	SC	0	5.5126	0	35.0882	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	193.9	0	SC	0	5.5115	0	35.0879	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	194.9	0	SC	0	5.5098	0	35.0877	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	195.9	0	SC	0	5.5063	0	35.0870	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	196.8	0	SC	0	5.5008	0	35.0865	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	197.8	0	SC	0	5.4951	0	35.0860	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	198.8	0	SC	0	5.4918	0	35.0861	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	199.8	0	SC	0	5.4938	0	35.0876	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	200.8	0	SC	0	5.5045	0	35.0905	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	201.8	0	SC	0	5.5103	0	35.0927	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	202.8	0	SC	0	5.5119	0	35.0932	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	203.8	0	SC	0	5.5149	0	35.0943	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	204.8	0	SC	0	5.5184	0	35.0959	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	205.7	0	SC	0	5.5222	0	35.0968	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	206.7	0	SC	0	5.5298	0	35.0989	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	207.7	0	SC	0	5.5362	0	35.1005	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	208.7	0	SC	0	5.5317	0	35.1005	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	209.7	0	SC	0	5.5341	0	35.1013	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	210.7	0	SC	0	5.5428	0	35.1038	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	211.7	0	SC	0	5.5425	0	35.1050	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	212.7	0	SC	0	5.5382	0	35.1051	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	213.6	0	SC	0	5.5362	0	35.1056	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	214.6	0	SC	0	5.5395	0	35.1067	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	215.6	0	SC	0	5.5363	0	35.1079	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	216.6	0	SC	0	5.5304	0	35.1084	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	217.6	0	SC	0	5.5174	0	35.1067	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	218.6	0	SC	0	5.5036	0	35.1081	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	219.6	0	SC	0	5.4959	0	35.1079	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	220.6	0	SC	0	5.4770	0	35.1076	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	221.6	0	SC	0	5.4690	0	35.1079	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	222.5	0	SC	0	5.4566	0	35.1067	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	223.5	0	SC	0	5.4548	0	35.1069	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	224.5	0	SC	0	5.4493	0	35.1067	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	225.5	0	SC	0	5.4432	0	35.1066	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	226.5	0	SC	0	5.4391	0	35.1062	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	227.5	0	SC	0	5.4318	0	35.1064	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	228.5	0	SC	0	5.4249	0	35.1069	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	229.5	0	SC	0	5.4196	0	35.1068	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	230.5	0	SC	0	5.4095	0	35.1068	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	231.4	0	SC	0	5.4064	0	35.1067	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	232.4	0	SC	0	5.4056	0	35.1069	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	233.4	0	SC	0	5.4029	0	35.1067	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	234.4	0	SC	0	5.3906	0	35.1078	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	235.4	0	SC	0	5.3685	0	35.1072	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	236.4	0	SC	0	5.3665	0	35.1065	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	237.4	0	SC	0	5.3629	0	35.1066	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	238.4	0	SC	0	5.3604	0	35.1070	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	239.4	0	SC	0	5.3556	0	35.1071	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	240.3	0	SC	0	5.3546	0	35.1072	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	241.3	0	SC	0	5.3534	0	35.1076	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	242.3	0	SC	0	5.3457	0	35.1081	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	243.3	0	SC	0	5.3384	0	35.1084	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	244.3	0	SC	0	5.3332	0	35.1090	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	245.3	0	SC	0	5.3299	0	35.1091	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	246.3	0	SC	0	5.3308	0	35.1100	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	247.3	0	SC	0	5.3314	0	35.1102	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	248.2	0	SC	0	5.3328	0	35.1108	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	249.2	0	SC	0	5.3240	0	35.1103	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	250.2	0	SC	0	5.3198	0	35.1113	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	251.2	0	SC	0	5.3162	0	35.1116	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	252.2	0	SC	0	5.3122	0	35.1115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	253.2	0	SC	0	5.3010	0	35.1118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	254.2	0	SC	0	5.2876	0	35.1120	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	255.2	0	SC	0	5.2807	0	35.1128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	256.2	0	SC	0	5.2636	0	35.1130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	257.1	0	SC	0	5.2506	0	35.1132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	258.1	0	SC	0	5.2414	0	35.1131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	259.1	0	SC	0	5.2362	0	35.1142	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	260.1	0	SC	0	5.2307	0	35.1127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	261.1	0	SC	0	5.2273	0	35.1125	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	262.1	0	SC	0	5.2151	0	35.1123	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	263.1	0	SC	0	5.2083	0	35.1115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	264.1	0	SC	0	5.2001	0	35.1110	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	265.1	0	SC	0	5.1870	0	35.1104	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	266.0	0	SC	0	5.1848	0	35.1110	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	267.0	0	SC	0	5.1835	0	35.1105	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	268.0	0	SC	0	5.1818	0	35.1101	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	269.0	0	SC	0	5.1796	0	35.1104	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	270.0	0	SC	0	5.1757	0	35.1101	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	271.0	0	SC	0	5.1708	0	35.1100	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	272.0	0	SC	0	5.1667	0	35.1098	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	273.0	0	SC	0	5.1635	0	35.1101	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	273.9	0	SC	0	5.1580	0	35.1094	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	274.9	0	SC	0	5.1524	0	35.1092	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	275.9	0	SC	0	5.1419	0	35.1088	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	276.9	0	SC	0	5.1374	0	35.1076	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	277.9	0	SC	0	5.1266	0	35.1084	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	278.9	0	SC	0	5.1180	0	35.1074	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	279.9	0	SC	0	5.1094	0	35.1077	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	280.9	0	SC	0	5.1017	0	35.1063	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	281.9	0	SC	0	5.0979	0	35.1069	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	282.8	0	SC	0	5.0937	0	35.1070	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	283.8	0	SC	0	5.0870	0	35.1078	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	284.8	0	SC	0	5.0830	0	35.1076	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	285.8	0	SC	0	5.0805	0	35.1074	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	286.8	0	SC	0	5.0775	0	35.1063	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	287.8	0	SC	0	5.0759	0	35.1070	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	288.8	0	SC	0	5.0746	0	35.1069	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	289.8	0	SC	0	5.0726	0	35.1068	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	290.7	0	SC	0	5.0695	0	35.1070	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	291.7	0	SC	0	5.0654	0	35.1068	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	292.7	0	SC	0	5.0637	0	35.1068	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	293.7	0	SC	0	5.0572	0	35.1068	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	294.7	0	SC	0	5.0534	0	35.1064	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	295.7	0	SC	0	5.0514	0	35.1063	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	296.7	0	SC	0	5.0529	0	35.1064	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	297.7	0	SC	0	5.0518	0	35.1064	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	298.7	0	SC	0	5.0509	0	35.1066	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	299.6	0	SC	0	5.0492	0	35.1066	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	300.6	0	SC	0	5.0481	0	35.1063	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	301.6	0	SC	0	5.0485	0	35.1064	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	302.6	0	SC	0	5.0463	0	35.1064	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	303.6	0	SC	0	5.0455	0	35.1063	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	304.6	0	SC	0	5.0459	0	35.1066	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	305.6	0	SC	0	5.0003	0	35.1061	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	306.6	0	SC	0	4.9584	0	35.1011	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	307.5	0	SC	0	4.9292	0	35.0988	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	308.5	0	SC	0	4.9167	0	35.0977	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	309.5	0	SC	0	4.9036	0	35.0974	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	310.5	0	SC	0	4.8985	0	35.0970	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	311.5	0	SC	0	4.8898	0	35.0968	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	312.5	0	SC	0	4.8795	0	35.0972	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	313.5	0	SC	0	4.8679	0	35.0973	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	314.5	0	SC	0	4.8658	0	35.0971	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	315.5	0	SC	0	4.8644	0	35.0971	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	316.4	0	SC	0	4.8624	0	35.0976	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	317.4	0	SC	0	4.8528	0	35.0971	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	318.4	0	SC	0	4.8505	0	35.0969	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	319.4	0	SC	0	4.8491	0	35.0970	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	320.4	0	SC	0	4.8486	0	35.0971	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	321.4	0	SC	0	4.8469	0	35.0976	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	322.4	0	SC	0	4.8352	0	35.0972	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	323.4	0	SC	0	4.8348	0	35.0973	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	324.3	0	SC	0	4.8267	0	35.0971	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	325.3	0	SC	0	4.8279	0	35.0972	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	326.3	0	SC	0	4.8271	0	35.0977	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	327.3	0	SC	0	4.8197	0	35.0977	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	328.3	0	SC	0	4.8104	0	35.0980	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	329.3	0	SC	0	4.7940	0	35.0977	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	330.3	0	SC	0	4.7752	0	35.0963	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	331.3	0	SC	0	4.7669	0	35.0957	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	332.2	0	SC	0	4.7623	0	35.0953	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	333.2	0	SC	0	4.7573	0	35.0949	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	334.2	0	SC	0	4.7569	0	35.0946	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	335.2	0	SC	0	4.7537	0	35.0948	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	336.2	0	SC	0	4.7433	0	35.0948	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	337.2	0	SC	0	4.7236	0	35.0927	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	338.2	0	SC	0	4.7205	0	35.0924	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	339.2	0	SC	0	4.7182	0	35.0923	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	340.2	0	SC	0	4.7126	0	35.0923	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	341.1	0	SC	0	4.6968	0	35.0926	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	342.1	0	SC	0	4.6725	0	35.0907	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	343.1	0	SC	0	4.6587	0	35.0905	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	344.1	0	SC	0	4.6333	0	35.0896	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	345.1	0	SC	0	4.6120	0	35.0902	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	346.1	0	SC	0	4.5857	0	35.0893	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	347.1	0	SC	0	4.5685	0	35.0901	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	348.1	0	SC	0	4.5392	0	35.0886	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	349.0	0	SC	0	4.5357	0	35.0883	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	350.0	0	SC	0	4.5351	0	35.0884	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	351.0	0	SC	0	4.5346	0	35.0885	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	352.0	0	SC	0	4.5232	0	35.0892	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	353.0	0	SC	0	4.5124	0	35.0888	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	354.0	0	SC	0	4.5076	0	35.0888	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	355.0	0	SC	0	4.5046	0	35.0888	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	356.0	0	SC	0	4.5016	0	35.0889	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	356.9	0	SC	0	4.4996	0	35.0897	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	357.9	0	SC	0	4.4756	0	35.0895	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	358.9	0	SC	0	4.4624	0	35.0893	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	359.9	0	SC	0	4.4539	0	35.0893	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	360.9	0	SC	0	4.4496	0	35.0891	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	361.9	0	SC	0	4.4475	0	35.0888	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	362.9	0	SC	0	4.4452	0	35.0893	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	363.9	0	SC	0	4.4406	0	35.0890	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	364.8	0	SC	0	4.4347	0	35.0891	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	365.8	0	SC	0	4.4262	0	35.0890	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	366.8	0	SC	0	4.4204	0	35.0891	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	367.8	0	SC	0	4.4130	0	35.0893	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	368.8	0	SC	0	4.3964	0	35.0895	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	369.8	0	SC	0	4.3850	0	35.0885	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	370.8	0	SC	0	4.3785	0	35.0882	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	371.8	0	SC	0	4.3767	0	35.0880	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	372.8	0	SC	0	4.3688	0	35.0883	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	373.7	0	SC	0	4.3505	0	35.0885	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	374.7	0	SC	0	4.3467	0	35.0873	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	375.7	0	SC	0	4.3374	0	35.0875	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	376.7	0	SC	0	4.3320	0	35.0873	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	377.7	0	SC	0	4.3277	0	35.0873	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	378.7	0	SC	0	4.3273	0	35.0873	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	379.7	0	SC	0	4.3235	0	35.0871	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	380.7	0	SC	0	4.3219	0	35.0873	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	381.6	0	SC	0	4.3205	0	35.0874	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	382.6	0	SC	0	4.3198	0	35.0875	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	383.6	0	SC	0	4.3206	0	35.0874	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	384.6	0	SC	0	4.3167	0	35.0872	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	385.6	0	SC	0	4.3161	0	35.0874	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	386.6	0	SC	0	4.3154	0	35.0876	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	387.6	0	SC	0	4.3085	0	35.0872	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	388.6	0	SC	0	4.3070	0	35.0873	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	389.5	0	SC	0	4.3042	0	35.0873	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	390.5	0	SC	0	4.2978	0	35.0875	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	391.5	0	SC	0	4.2874	0	35.0870	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	392.5	0	SC	0	4.2841	0	35.0869	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	393.5	0	SC	0	4.2827	0	35.0869	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	394.5	0	SC	0	4.2818	0	35.0869	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	395.5	0	SC	0	4.2808	0	35.0867	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	396.5	0	SC	0	4.2804	0	35.0869	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	397.4	0	SC	0	4.2793	0	35.0869	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	398.4	0	SC	0	4.2790	0	35.0868	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	399.4	0	SC	0	4.2794	0	35.0869	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	400.4	0	SC	0	4.2738	0	35.0877	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	401.4	0	SC	0	4.2689	0	35.0866	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	402.4	0	SC	0	4.2650	0	35.0880	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	403.4	0	SC	0	4.2505	0	35.0879	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	404.4	0	SC	0	4.2385	0	35.0872	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	405.3	0	SC	0	4.2368	0	35.0873	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	406.3	0	SC	0	4.2315	0	35.0871	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	407.3	0	SC	0	4.2257	0	35.0870	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	408.3	0	SC	0	4.2201	0	35.0864	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	409.3	0	SC	0	4.2145	0	35.0868	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	410.3	0	SC	0	4.2101	0	35.0862	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	411.3	0	SC	0	4.2091	0	35.0861	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	412.3	0	SC	0	4.2096	0	35.0865	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	413.2	0	SC	0	4.1997	0	35.0867	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	414.2	0	SC	0	4.1996	0	35.0870	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	415.2	0	SC	0	4.1995	0	35.0869	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	416.2	0	SC	0	4.2002	0	35.0874	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	417.2	0	SC	0	4.2005	0	35.0880	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	418.2	0	SC	0	4.1997	0	35.0880	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	419.2	0	SC	0	4.1994	0	35.0881	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	420.2	0	SC	0	4.1974	0	35.0882	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	421.2	0	SC	0	4.1950	0	35.0881	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	422.1	0	SC	0	4.1931	0	35.0882	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	423.1	0	SC	0	4.1911	0	35.0881	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	424.1	0	SC	0	4.1891	0	35.0883	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	425.1	0	SC	0	4.1866	0	35.0884	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	426.1	0	SC	0	4.1846	0	35.0883	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	427.1	0	SC	0	4.1830	0	35.0884	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	428.1	0	SC	0	4.1791	0	35.0884	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	429.1	0	SC	0	4.1672	0	35.0887	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	430.0	0	SC	0	4.1634	0	35.0893	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	431.0	0	SC	0	4.1323	0	35.0898	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	432.0	0	SC	0	4.1103	0	35.0895	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	433.0	0	SC	0	4.1013	0	35.0892	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	434.0	0	SC	0	4.0943	0	35.0888	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	435.0	0	SC	0	4.0850	0	35.0883	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	436.0	0	SC	0	4.0820	0	35.0887	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	437.0	0	SC	0	4.0800	0	35.0890	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	437.9	0	SC	0	4.0716	0	35.0889	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	438.9	0	SC	0	4.0639	0	35.0891	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	439.9	0	SC	0	4.0574	0	35.0891	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	440.9	0	SC	0	4.0454	0	35.0890	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	441.9	0	SC	0	4.0330	0	35.0878	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	442.9	0	SC	0	4.0292	0	35.0876	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	443.9	0	SC	0	4.0137	0	35.0869	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	444.9	0	SC	0	3.9736	0	35.0846	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	445.8	0	SC	0	3.9500	0	35.0850	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	446.8	0	SC	0	3.9319	0	35.0822	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	447.8	0	SC	0	3.9148	0	35.0818	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	448.8	0	SC	0	3.9047	0	35.0790	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	449.8	0	SC	0	3.9029	0	35.0811	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	450.8	0	SC	0	3.8772	0	35.0795	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	451.8	0	SC	0	3.8689	0	35.0791	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	452.8	0	SC	0	3.8629	0	35.0786	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	453.7	0	SC	0	3.8564	0	35.0787	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	454.7	0	SC	0	3.8362	0	35.0777	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	455.7	0	SC	0	3.8282	0	35.0764	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	456.7	0	SC	0	3.8226	0	35.0764	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	457.7	0	SC	0	3.8131	0	35.0763	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	458.7	0	SC	0	3.8047	0	35.0764	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	459.7	0	SC	0	3.7892	0	35.0747	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	460.7	0	SC	0	3.7863	0	35.0749	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	461.6	0	SC	0	3.7812	0	35.0739	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	462.6	0	SC	0	3.7776	0	35.0745	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	463.6	0	SC	0	3.7678	0	35.0739	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	464.6	0	SC	0	3.7611	0	35.0733	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	465.6	0	SC	0	3.7592	0	35.0730	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	466.6	0	SC	0	3.7549	0	35.0729	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	467.6	0	SC	0	3.7515	0	35.0726	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	468.6	0	SC	0	3.7473	0	35.0723	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	469.5	0	SC	0	3.7397	0	35.0719	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	470.5	0	SC	0	3.7282	0	35.0716	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	471.5	0	SC	0	3.7215	0	35.0706	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	472.5	0	SC	0	3.7097	0	35.0703	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	473.5	0	SC	0	3.7065	0	35.0697	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	474.5	0	SC	0	3.6977	0	35.0693	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	475.5	0	SC	0	3.7031	0	35.0700	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	476.4	0	SC	0	3.6805	0	35.0688	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	477.4	0	SC	0	3.6619	0	35.0675	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	478.4	0	SC	0	3.6353	0	35.0650	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	479.4	0	SC	0	3.5685	0	35.0605	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	480.4	0	SC	0	3.5092	0	35.0569	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	481.4	0	SC	0	3.4710	0	35.0545	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	482.4	0	SC	0	3.4527	0	35.0527	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	483.4	0	SC	0	3.4348	0	35.0512	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	484.3	0	SC	0	3.4245	0	35.0519	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	485.3	0	SC	0	3.4138	0	35.0508	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	486.3	0	SC	0	3.3865	0	35.0494	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	487.3	0	SC	0	3.3740	0	35.0508	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	488.3	0	SC	0	3.3564	0	35.0493	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	489.3	0	SC	0	3.3299	0	35.0461	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	490.3	0	SC	0	3.3139	0	35.0480	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	491.3	0	SC	0	3.3012	0	35.0444	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	492.2	0	SC	0	3.2800	0	35.0431	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	493.2	0	SC	0	3.2749	0	35.0429	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	494.2	0	SC	0	3.2759	0	35.0430	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	495.2	0	SC	0	3.2747	0	35.0435	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	496.2	0	SC	0	3.2724	0	35.0435	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	497.2	0	SC	0	3.2705	0	35.0435	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	498.2	0	SC	0	3.2654	0	35.0433	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	499.2	0	SC	0	3.2648	0	35.0431	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	500.1	0	SC	0	3.2651	0	35.0435	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	501.1	0	SC	0	3.2447	0	35.0418	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	502.1	0	SC	0	3.2246	0	35.0396	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	503.1	0	SC	0	3.1996	0	35.0389	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	504.1	0	SC	0	3.1765	0	35.0344	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	505.1	0	SC	0	3.1754	0	35.0349	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	506.1	0	SC	0	3.1629	0	35.0351	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	507.1	0	SC	0	3.1414	0	35.0312	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	508.0	0	SC	0	3.1435	0	35.0317	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	509.0	0	SC	0	3.1369	0	35.0301	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	510.0	0	SC	0	3.1331	0	35.0306	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	511.0	0	SC	0	3.0962	0	35.0292	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	512.0	0	SC	0	3.0723	0	35.0253	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	513.0	0	SC	0	3.0343	0	35.0224	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	514.0	0	SC	0	2.9985	0	35.0168	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	515.0	0	SC	0	2.9740	0	35.0155	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	515.9	0	SC	0	2.9664	0	35.0131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	516.9	0	SC	0	2.9630	0	35.0132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	517.9	0	SC	0	2.9661	0	35.0139	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	518.9	0	SC	0	2.9605	0	35.0132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	519.9	0	SC	0	2.9537	0	35.0134	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	520.9	0	SC	0	2.9519	0	35.0143	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	521.9	0	SC	0	2.9479	0	35.0122	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	522.8	0	SC	0	2.9406	0	35.0122	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	523.8	0	SC	0	2.9183	0	35.0104	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	524.8	0	SC	0	2.9023	0	35.0053	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	525.8	0	SC	0	2.8987	0	35.0043	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	526.8	0	SC	0	2.8915	0	35.0050	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	527.8	0	SC	0	2.8927	0	35.0047	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	528.8	0	SC	0	2.8950	0	35.0057	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	529.8	0	SC	0	2.8935	0	35.0073	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	530.7	0	SC	0	2.8579	0	35.0054	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	531.7	0	SC	0	2.8485	0	35.0021	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	532.7	0	SC	0	2.7983	0	34.9956	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	533.7	0	SC	0	2.7788	0	34.9942	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	534.7	0	SC	0	2.7545	0	34.9908	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	535.7	0	SC	0	2.7356	0	34.9931	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	536.7	0	SC	0	2.7359	0	34.9963	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	537.7	0	SC	0	2.7764	0	35.0049	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	538.6	0	SC	0	2.7744	0	35.0084	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	539.6	0	SC	0	2.7672	0	35.0071	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	540.6	0	SC	0	2.7856	0	35.0107	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	541.6	0	SC	0	2.8129	0	35.0171	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	542.6	0	SC	0	2.8124	0	35.0166	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	543.6	0	SC	0	2.8056	0	35.0158	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	544.6	0	SC	0	2.8113	0	35.0160	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	545.6	0	SC	0	2.8112	0	35.0169	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	546.5	0	SC	0	2.8125	0	35.0168	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	547.5	0	SC	0	2.8119	0	35.0169	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	548.5	0	SC	0	2.8161	0	35.0174	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	549.5	0	SC	0	2.8356	0	35.0209	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	550.5	0	SC	0	2.8399	0	35.0231	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	551.5	0	SC	0	2.8277	0	35.0221	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	552.5	0	SC	0	2.8149	0	35.0208	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	553.4	0	SC	0	2.8131	0	35.0201	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	554.4	0	SC	0	2.8137	0	35.0202	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	555.4	0	SC	0	2.8140	0	35.0209	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	556.4	0	SC	0	2.8101	0	35.0205	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	557.4	0	SC	0	2.8012	0	35.0199	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	558.4	0	SC	0	2.7956	0	35.0193	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	559.4	0	SC	0	2.7891	0	35.0188	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	560.4	0	SC	0	2.7798	0	35.0192	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	561.3	0	SC	0	2.7455	0	35.0188	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	562.3	0	SC	0	2.6893	0	35.0172	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	563.3	0	SC	0	2.6200	0	35.0090	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	564.3	0	SC	0	2.5831	0	35.0074	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	565.3	0	SC	0	2.5710	0	35.0081	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	566.3	0	SC	0	2.5301	0	35.0076	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	567.3	0	SC	0	2.4792	0	35.0028	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	568.3	0	SC	0	2.4707	0	35.0022	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	569.2	0	SC	0	2.4427	0	35.0006	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	570.2	0	SC	0	2.3992	0	34.9999	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	571.2	0	SC	0	2.3314	0	35.0013	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	572.2	0	SC	0	2.1833	0	34.9892	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	573.2	0	SC	0	2.1748	0	34.9877	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	574.2	0	SC	0	2.1491	0	34.9850	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	575.2	0	SC	0	2.0998	0	34.9867	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	576.1	0	SC	0	2.0605	0	34.9817	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	577.1	0	SC	0	2.0223	0	34.9827	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	578.1	0	SC	0	1.9996	0	34.9796	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	579.1	0	SC	0	1.9954	0	34.9793	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	580.1	0	SC	0	1.9799	0	34.9777	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	581.1	0	SC	0	1.9958	0	34.9793	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	582.1	0	SC	0	1.9654	0	34.9790	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	583.1	0	SC	0	1.9690	0	34.9783	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	584.0	0	SC	0	1.9677	0	34.9791	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	585.0	0	SC	0	1.9565	0	34.9796	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	586.0	0	SC	0	1.9497	0	34.9783	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	587.0	0	SC	0	1.9290	0	34.9782	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	588.0	0	SC	0	1.8949	0	34.9768	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	589.0	0	SC	0	1.8728	0	34.9750	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	590.0	0	SC	0	1.8613	0	34.9741	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	590.9	0	SC	0	1.8413	0	34.9753	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	591.9	0	SC	0	1.8175	0	34.9704	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	592.9	0	SC	0	1.8155	0	34.9719	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	593.9	0	SC	0	1.8100	0	34.9716	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	594.9	0	SC	0	1.8084	0	34.9714	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	595.9	0	SC	0	1.8018	0	34.9708	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	596.9	0	SC	0	1.8024	0	34.9714	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	597.9	0	SC	0	1.8036	0	34.9713	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	598.8	0	SC	0	1.7765	0	34.9711	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	599.8	0	SC	0	1.7600	0	34.9698	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	600.8	0	SC	0	1.7481	0	34.9690	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	601.8	0	SC	0	1.7473	0	34.9686	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	602.8	0	SC	0	1.7499	0	34.9689	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	603.8	0	SC	0	1.7384	0	34.9689	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	604.8	0	SC	0	1.7128	0	34.9676	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	605.7	0	SC	0	1.7062	0	34.9666	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	606.7	0	SC	0	1.7061	0	34.9669	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	607.7	0	SC	0	1.6987	0	34.9677	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	608.7	0	SC	0	1.6837	0	34.9657	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	609.7	0	SC	0	1.6838	0	34.9664	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	610.7	0	SC	0	1.6758	0	34.9669	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	611.7	0	SC	0	1.6250	0	34.9670	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	612.7	0	SC	0	1.6032	0	34.9652	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	613.6	0	SC	0	1.5462	0	34.9627	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	614.6	0	SC	0	1.4032	0	34.9626	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	615.6	0	SC	0	1.2273	0	34.9545	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	616.6	0	SC	0	1.1499	0	34.9491	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	617.6	0	SC	0	1.1410	0	34.9501	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	618.6	0	SC	0	1.1048	0	34.9505	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	619.6	0	SC	0	1.0758	0	34.9486	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	620.5	0	SC	0	1.0498	0	34.9486	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	621.5	0	SC	0	1.0205	0	34.9471	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	622.5	0	SC	0	0.9308	0	34.9483	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	623.5	0	SC	0	0.8217	0	34.9425	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	624.5	0	SC	0	0.7893	0	34.9399	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	625.5	0	SC	0	0.7732	0	34.9399	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	626.5	0	SC	0	0.7521	0	34.9391	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	627.5	0	SC	0	0.7348	0	34.9400	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	628.4	0	SC	0	0.7322	0	34.9382	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	629.4	0	SC	0	0.7048	0	34.9397	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	630.4	0	SC	0	0.6485	0	34.9388	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	631.4	0	SC	0	0.6234	0	34.9348	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	632.4	0	SC	0	0.6117	0	34.9336	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	633.4	0	SC	0	0.5963	0	34.9331	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	634.4	0	SC	0	0.5635	0	34.9340	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	635.3	0	SC	0	0.4878	0	34.9307	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	636.3	0	SC	0	0.4182	0	34.9254	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	637.3	0	SC	0	0.3675	0	34.9252	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	638.3	0	SC	0	0.3390	0	34.9232	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	639.3	0	SC	0	0.3400	0	34.9233	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	640.3	0	SC	0	0.3178	0	34.9229	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	641.3	0	SC	0	0.2847	0	34.9211	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	642.3	0	SC	0	0.2625	0	34.9211	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	643.2	0	SC	0	0.2458	0	34.9207	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	644.2	0	SC	0	0.2318	0	34.9208	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	645.2	0	SC	0	0.2141	0	34.9208	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	646.2	0	SC	0	0.2101	0	34.9208	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	647.2	0	SC	0	0.2042	0	34.9212	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	648.2	0	SC	0	0.1993	0	34.9215	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	649.2	0	SC	0	0.1795	0	34.9204	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	650.1	0	SC	0	0.1502	0	34.9195	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	651.1	0	SC	0	0.1402	0	34.9191	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	652.1	0	SC	0	0.1302	0	34.9187	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	653.1	0	SC	0	0.1224	0	34.9188	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	654.1	0	SC	0	0.1137	0	34.9192	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	655.1	0	SC	0	0.0988	0	34.9191	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	656.1	0	SC	0	0.0827	0	34.9191	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	657.1	0	SC	0	0.0422	0	34.9171	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	658.0	0	SC	0	0.0342	0	34.9180	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	659.0	0	SC	0	0.0235	0	34.9180	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	660.0	0	SC	0	0.0109	0	34.9172	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	661.0	0	SC	0	-0.0122	0	34.9186	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	662.0	0	SC	0	-0.0389	0	34.9163	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	663.0	0	SC	0	-0.0615	0	34.9152	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	664.0	0	SC	0	-0.0702	0	34.9164	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	664.9	0	SC	0	-0.0836	0	34.9160	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	665.9	0	SC	0	-0.0964	0	34.9155	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	666.9	0	SC	0	-0.1044	0	34.9162	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	667.9	0	SC	0	-0.1076	0	34.9160	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	668.9	0	SC	0	-0.1103	0	34.9161	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	669.9	0	SC	0	-0.1127	0	34.9165	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	670.9	0	SC	0	-0.1161	0	34.9169	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	671.8	0	SC	0	-0.1265	0	34.9162	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	672.8	0	SC	0	-0.1290	0	34.9162	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	673.8	0	SC	0	-0.1352	0	34.9165	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	674.8	0	SC	0	-0.1368	0	34.9165	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	675.8	0	SC	0	-0.1390	0	34.9168	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	676.8	0	SC	0	-0.1416	0	34.9166	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	677.8	0	SC	0	-0.1460	0	34.9161	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	678.8	0	SC	0	-0.1573	0	34.9161	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	679.7	0	SC	0	-0.1705	0	34.9148	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	680.7	0	SC	0	-0.1845	0	34.9140	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	681.7	0	SC	0	-0.2084	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	682.7	0	SC	0	-0.2492	0	34.9118	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	683.7	0	SC	0	-0.2606	0	34.9147	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	684.7	0	SC	0	-0.2635	0	34.9120	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	685.7	0	SC	0	-0.2661	0	34.9124	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	686.6	0	SC	0	-0.2666	0	34.9125	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	687.6	0	SC	0	-0.2660	0	34.9125	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	688.6	0	SC	0	-0.2637	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	689.6	0	SC	0	-0.2616	0	34.9152	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	690.6	0	SC	0	-0.2623	0	34.9151	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	691.6	0	SC	0	-0.2624	0	34.9155	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	692.6	0	SC	0	-0.2623	0	34.9157	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	693.5	0	SC	0	-0.2657	0	34.9156	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	694.5	0	SC	0	-0.2657	0	34.9152	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	695.5	0	SC	0	-0.2661	0	34.9153	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	696.5	0	SC	0	-0.2652	0	34.9157	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	697.5	0	SC	0	-0.2639	0	34.9161	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	698.5	0	SC	0	-0.2669	0	34.9163	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	699.5	0	SC	0	-0.2698	0	34.9164	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	700.5	0	SC	0	-0.2787	0	34.9162	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	701.4	0	SC	0	-0.2813	0	34.9157	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	702.4	0	SC	0	-0.2966	0	34.9158	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	703.4	0	SC	0	-0.3101	0	34.9147	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	704.4	0	SC	0	-0.3125	0	34.9140	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	705.4	0	SC	0	-0.3158	0	34.9154	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	706.4	0	SC	0	-0.3295	0	34.9155	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	707.4	0	SC	0	-0.3464	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	708.3	0	SC	0	-0.3875	0	34.9140	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	709.3	0	SC	0	-0.4197	0	34.9115	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	710.3	0	SC	0	-0.4283	0	34.9105	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	711.3	0	SC	0	-0.4574	0	34.9088	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	712.3	0	SC	0	-0.4719	0	34.9075	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	713.3	0	SC	0	-0.4755	0	34.9094	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	714.3	0	SC	0	-0.4782	0	34.9126	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	715.2	0	SC	0	-0.4771	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	716.2	0	SC	0	-0.4804	0	34.9125	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	717.2	0	SC	0	-0.4827	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	718.2	0	SC	0	-0.4841	0	34.9126	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	719.2	0	SC	0	-0.4839	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	720.2	0	SC	0	-0.4864	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	721.2	0	SC	0	-0.4952	0	34.9137	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	722.1	0	SC	0	-0.4962	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	723.1	0	SC	0	-0.4991	0	34.9136	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	724.1	0	SC	0	-0.5041	0	34.9137	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	725.1	0	SC	0	-0.5152	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	726.1	0	SC	0	-0.5262	0	34.9147	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	727.1	0	SC	0	-0.5508	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	728.1	0	SC	0	-0.5547	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	729.1	0	SC	0	-0.5597	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	730.0	0	SC	0	-0.5658	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	731.0	0	SC	0	-0.5666	0	34.9125	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	732.0	0	SC	0	-0.5726	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	733.0	0	SC	0	-0.5762	0	34.9134	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	734.0	0	SC	0	-0.5828	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	735.0	0	SC	0	-0.5916	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	736.0	0	SC	0	-0.5963	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	736.9	0	SC	0	-0.5976	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	737.9	0	SC	0	-0.5990	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	738.9	0	SC	0	-0.6018	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	739.9	0	SC	0	-0.6038	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	740.9	0	SC	0	-0.6043	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	741.9	0	SC	0	-0.6047	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	742.9	0	SC	0	-0.6057	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	743.8	0	SC	0	-0.6059	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	744.8	0	SC	0	-0.6057	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	745.8	0	SC	0	-0.6060	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	746.8	0	SC	0	-0.6064	0	34.9134	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	747.8	0	SC	0	-0.6077	0	34.9134	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	748.8	0	SC	0	-0.6094	0	34.9134	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	749.8	0	SC	0	-0.6099	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	750.7	0	SC	0	-0.6110	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	751.7	0	SC	0	-0.6106	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	752.7	0	SC	0	-0.6116	0	34.9134	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	753.7	0	SC	0	-0.6123	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	754.7	0	SC	0	-0.6124	0	34.9134	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	755.7	0	SC	0	-0.6123	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	756.7	0	SC	0	-0.6151	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	757.6	0	SC	0	-0.6154	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	758.6	0	SC	0	-0.6195	0	34.9136	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	759.6	0	SC	0	-0.6189	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	760.6	0	SC	0	-0.6264	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	761.6	0	SC	0	-0.6287	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	762.6	0	SC	0	-0.6294	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	763.6	0	SC	0	-0.6326	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	764.6	0	SC	0	-0.6341	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	765.5	0	SC	0	-0.6330	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	766.5	0	SC	0	-0.6308	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	767.5	0	SC	0	-0.6345	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	768.5	0	SC	0	-0.6374	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	769.5	0	SC	0	-0.6381	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	770.5	0	SC	0	-0.6391	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	771.5	0	SC	0	-0.6394	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	772.4	0	SC	0	-0.6403	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	773.4	0	SC	0	-0.6409	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	774.4	0	SC	0	-0.6408	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	775.4	0	SC	0	-0.6420	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	776.4	0	SC	0	-0.6427	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	777.4	0	SC	0	-0.6418	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	778.4	0	SC	0	-0.6417	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	779.3	0	SC	0	-0.6431	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	780.3	0	SC	0	-0.6430	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	781.3	0	SC	0	-0.6427	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	782.3	0	SC	0	-0.6441	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	783.3	0	SC	0	-0.6441	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	784.3	0	SC	0	-0.6465	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	785.3	0	SC	0	-0.6468	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	786.2	0	SC	0	-0.6479	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	787.2	0	SC	0	-0.6484	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	788.2	0	SC	0	-0.6491	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	789.2	0	SC	0	-0.6526	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	790.2	0	SC	0	-0.6615	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	791.2	0	SC	0	-0.6715	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	792.2	0	SC	0	-0.6714	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	793.1	0	SC	0	-0.6743	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	794.1	0	SC	0	-0.6776	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	795.1	0	SC	0	-0.6862	0	34.9126	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	796.1	0	SC	0	-0.6998	0	34.9133	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	797.1	0	SC	0	-0.7056	0	34.9121	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	798.1	0	SC	0	-0.7076	0	34.9124	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	799.1	0	SC	0	-0.7193	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	800.0	0	SC	0	-0.7280	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	801.0	0	SC	0	-0.7316	0	34.9123	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	802.0	0	SC	0	-0.7335	0	34.9125	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	803.0	0	SC	0	-0.7358	0	34.9125	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	804.0	0	SC	0	-0.7357	0	34.9123	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	805.0	0	SC	0	-0.7378	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	806.0	0	SC	0	-0.7411	0	34.9126	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	806.9	0	SC	0	-0.7406	0	34.9124	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	807.9	0	SC	0	-0.7414	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	808.9	0	SC	0	-0.7481	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	809.9	0	SC	0	-0.7545	0	34.9126	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	810.9	0	SC	0	-0.7555	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	811.9	0	SC	0	-0.7569	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	812.9	0	SC	0	-0.7543	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	813.8	0	SC	0	-0.7535	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	814.8	0	SC	0	-0.7535	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	815.8	0	SC	0	-0.7539	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	816.8	0	SC	0	-0.7546	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	817.8	0	SC	0	-0.7551	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	818.8	0	SC	0	-0.7548	0	34.9126	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	819.8	0	SC	0	-0.7558	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	820.7	0	SC	0	-0.7543	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	821.7	0	SC	0	-0.7552	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	822.7	0	SC	0	-0.7542	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	823.7	0	SC	0	-0.7552	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	824.7	0	SC	0	-0.7549	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	825.7	0	SC	0	-0.7552	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	826.7	0	SC	0	-0.7556	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	827.6	0	SC	0	-0.7567	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	828.6	0	SC	0	-0.7582	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	829.6	0	SC	0	-0.7588	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	830.6	0	SC	0	-0.7585	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	831.6	0	SC	0	-0.7597	0	34.9126	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	832.6	0	SC	0	-0.7600	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	833.6	0	SC	0	-0.7611	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	834.5	0	SC	0	-0.7616	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	835.5	0	SC	0	-0.7703	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	836.5	0	SC	0	-0.8004	0	34.9137	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	837.5	0	SC	0	-0.8030	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	838.5	0	SC	0	-0.7953	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	839.5	0	SC	0	-0.7927	0	34.9119	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	840.5	0	SC	0	-0.7725	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	841.4	0	SC	0	-0.7715	0	34.9125	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	842.4	0	SC	0	-0.7723	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	843.4	0	SC	0	-0.7820	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	844.4	0	SC	0	-0.7953	0	34.9136	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	845.4	0	SC	0	-0.8004	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	846.4	0	SC	0	-0.8036	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	847.4	0	SC	0	-0.8094	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	848.3	0	SC	0	-0.8092	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	849.3	0	SC	0	-0.8089	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	850.3	0	SC	0	-0.8088	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	851.3	0	SC	0	-0.8088	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	852.3	0	SC	0	-0.8082	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	853.3	0	SC	0	-0.8075	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	854.3	0	SC	0	-0.8077	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	855.2	0	SC	0	-0.8063	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	856.2	0	SC	0	-0.8064	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	857.2	0	SC	0	-0.8090	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	858.2	0	SC	0	-0.8095	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	859.2	0	SC	0	-0.8092	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	860.2	0	SC	0	-0.8091	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	861.2	0	SC	0	-0.8098	0	34.9128	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	862.1	0	SC	0	-0.8101	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	863.1	0	SC	0	-0.8100	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	864.1	0	SC	0	-0.8102	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	865.1	0	SC	0	-0.8100	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	866.1	0	SC	0	-0.8111	0	34.9132	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	867.1	0	SC	0	-0.8126	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	868.1	0	SC	0	-0.8121	0	34.9127	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	869.0	0	SC	0	-0.8136	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	870.0	0	SC	0	-0.8148	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	871.0	0	SC	0	-0.8144	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	872.0	0	SC	0	-0.8141	0	34.9131	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	873.0	0	SC	0	-0.8141	0	34.9129	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	874.0	0	SC	0	-0.8159	0	34.9130	0
@5359__20011058	031	C	05/31/2001	08:23	15.9853	74.5028	0	874.9	0	SC	0	-0.8173	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	3.0	0	SC	0	5.1865	0	35.0614	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	4.0	0	SC	0	5.1871	0	35.0613	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	4.9	0	SC	0	5.1864	0	35.0611	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	5.9	0	SC	0	5.1867	0	35.0610	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	6.9	0	SC	0	5.1873	0	35.0611	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	7.9	0	SC	0	5.1864	0	35.0611	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	8.9	0	SC	0	5.1857	0	35.0611	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	9.9	0	SC	0	5.1844	0	35.0610	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	10.9	0	SC	0	5.1823	0	35.0609	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	11.9	0	SC	0	5.1832	0	35.0608	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	12.9	0	SC	0	5.1847	0	35.0608	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	13.9	0	SC	0	5.1856	0	35.0610	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	14.8	0	SC	0	5.1852	0	35.0610	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	15.8	0	SC	0	5.1857	0	35.0613	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	16.8	0	SC	0	5.1865	0	35.0611	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	17.8	0	SC	0	5.1866	0	35.0614	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	18.8	0	SC	0	5.1887	0	35.0630	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	19.8	0	SC	0	5.1890	0	35.0634	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	20.8	0	SC	0	5.1915	0	35.0641	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	21.8	0	SC	0	5.1966	0	35.0673	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	22.8	0	SC	0	5.2067	0	35.0726	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	23.7	0	SC	0	5.2121	0	35.0777	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	24.7	0	SC	0	5.2146	0	35.0827	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	25.7	0	SC	0	5.2154	0	35.0857	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	26.7	0	SC	0	5.2084	0	35.0909	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	27.7	0	SC	0	5.2033	0	35.0924	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	28.7	0	SC	0	5.2024	0	35.0925	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	29.7	0	SC	0	5.1992	0	35.0928	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	30.7	0	SC	0	5.1964	0	35.0927	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	31.7	0	SC	0	5.1945	0	35.0930	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	32.7	0	SC	0	5.1876	0	35.0937	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	33.6	0	SC	0	5.1804	0	35.0940	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	34.6	0	SC	0	5.1672	0	35.0954	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	35.6	0	SC	0	5.1372	0	35.0974	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	36.6	0	SC	0	5.1194	0	35.0975	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	37.6	0	SC	0	5.0818	0	35.0989	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	38.6	0	SC	0	5.0652	0	35.0988	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	39.6	0	SC	0	5.0586	0	35.0987	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	40.6	0	SC	0	5.0547	0	35.0992	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	41.6	0	SC	0	5.0490	0	35.0996	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	42.5	0	SC	0	5.0303	0	35.1008	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	43.5	0	SC	0	5.0139	0	35.1010	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	44.5	0	SC	0	4.9992	0	35.1012	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	45.5	0	SC	0	4.9912	0	35.1014	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	46.5	0	SC	0	4.9757	0	35.1025	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	47.5	0	SC	0	4.9547	0	35.1027	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	48.5	0	SC	0	4.9505	0	35.1023	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	49.5	0	SC	0	4.9490	0	35.1027	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	50.5	0	SC	0	4.9456	0	35.1026	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	51.5	0	SC	0	4.9437	0	35.1023	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	52.4	0	SC	0	4.9433	0	35.1028	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	53.4	0	SC	0	4.9432	0	35.1031	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	54.4	0	SC	0	4.9388	0	35.1029	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	55.4	0	SC	0	4.9372	0	35.1033	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	56.4	0	SC	0	4.9341	0	35.1036	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	57.4	0	SC	0	4.9317	0	35.1036	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	58.4	0	SC	0	4.9300	0	35.1038	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	59.4	0	SC	0	4.9276	0	35.1039	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	60.4	0	SC	0	4.9217	0	35.1038	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	61.3	0	SC	0	4.9161	0	35.1043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	62.3	0	SC	0	4.9129	0	35.1049	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	63.3	0	SC	0	4.9066	0	35.1054	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	64.3	0	SC	0	4.8861	0	35.1047	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	65.3	0	SC	0	4.8660	0	35.1035	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	66.3	0	SC	0	4.8608	0	35.1022	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	67.3	0	SC	0	4.8556	0	35.1022	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	68.3	0	SC	0	4.8271	0	35.0997	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	69.3	0	SC	0	4.8006	0	35.0989	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	70.3	0	SC	0	4.7980	0	35.0987	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	71.2	0	SC	0	4.7973	0	35.0990	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	72.2	0	SC	0	4.7953	0	35.0992	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	73.2	0	SC	0	4.7931	0	35.0993	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	74.2	0	SC	0	4.7844	0	35.0985	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	75.2	0	SC	0	4.7722	0	35.0975	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	76.2	0	SC	0	4.7674	0	35.0971	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	77.2	0	SC	0	4.7612	0	35.0980	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	78.2	0	SC	0	4.7518	0	35.0994	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	79.2	0	SC	0	4.7291	0	35.0977	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	80.1	0	SC	0	4.7160	0	35.0969	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	81.1	0	SC	0	4.7114	0	35.0969	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	82.1	0	SC	0	4.7076	0	35.0969	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	83.1	0	SC	0	4.7066	0	35.0973	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	84.1	0	SC	0	4.7007	0	35.0969	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	85.1	0	SC	0	4.7008	0	35.0970	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	86.1	0	SC	0	4.6948	0	35.0968	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	87.1	0	SC	0	4.6881	0	35.0966	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	88.1	0	SC	0	4.6861	0	35.0965	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	89.0	0	SC	0	4.6865	0	35.0967	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	90.0	0	SC	0	4.6842	0	35.0969	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	91.0	0	SC	0	4.6758	0	35.0968	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	92.0	0	SC	0	4.6697	0	35.0973	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	93.0	0	SC	0	4.6505	0	35.0968	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	94.0	0	SC	0	4.6415	0	35.0967	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	95.0	0	SC	0	4.6273	0	35.0973	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	96.0	0	SC	0	4.6008	0	35.0986	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	97.0	0	SC	0	4.5628	0	35.0981	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	98.0	0	SC	0	4.5562	0	35.0981	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	98.9	0	SC	0	4.5490	0	35.0981	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	99.9	0	SC	0	4.5437	0	35.0982	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	100.9	0	SC	0	4.5404	0	35.0983	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	101.9	0	SC	0	4.5377	0	35.0983	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	102.9	0	SC	0	4.5350	0	35.0988	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	103.9	0	SC	0	4.5274	0	35.0989	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	104.9	0	SC	0	4.5211	0	35.0990	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	105.9	0	SC	0	4.5098	0	35.0999	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	106.9	0	SC	0	4.4807	0	35.1002	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	107.8	0	SC	0	4.4328	0	35.0963	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	108.8	0	SC	0	4.3937	0	35.0944	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	109.8	0	SC	0	4.3662	0	35.0925	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	110.8	0	SC	0	4.3262	0	35.0925	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	111.8	0	SC	0	4.2842	0	35.0877	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	112.8	0	SC	0	4.2788	0	35.0883	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	113.8	0	SC	0	4.2755	0	35.0894	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	114.8	0	SC	0	4.2748	0	35.0896	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	115.8	0	SC	0	4.2757	0	35.0901	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	116.7	0	SC	0	4.2747	0	35.0901	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	117.7	0	SC	0	4.2856	0	35.0914	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	118.7	0	SC	0	4.2868	0	35.0920	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	119.7	0	SC	0	4.2875	0	35.0931	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	120.7	0	SC	0	4.2880	0	35.0944	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	121.7	0	SC	0	4.2872	0	35.0952	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	122.7	0	SC	0	4.2834	0	35.0972	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	123.7	0	SC	0	4.2774	0	35.0982	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	124.7	0	SC	0	4.2700	0	35.0987	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	125.6	0	SC	0	4.2661	0	35.0990	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	126.6	0	SC	0	4.2650	0	35.0995	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	127.6	0	SC	0	4.2641	0	35.0998	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	128.6	0	SC	0	4.2635	0	35.1001	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	129.6	0	SC	0	4.2649	0	35.1005	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	130.6	0	SC	0	4.2643	0	35.1009	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	131.6	0	SC	0	4.2637	0	35.1008	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	132.6	0	SC	0	4.2650	0	35.1011	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	133.6	0	SC	0	4.2669	0	35.1017	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	134.5	0	SC	0	4.2727	0	35.1038	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	135.5	0	SC	0	4.2763	0	35.1041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	136.5	0	SC	0	4.2742	0	35.1044	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	137.5	0	SC	0	4.2734	0	35.1048	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	138.5	0	SC	0	4.2728	0	35.1050	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	139.5	0	SC	0	4.2740	0	35.1053	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	140.5	0	SC	0	4.2747	0	35.1061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	141.5	0	SC	0	4.2741	0	35.1063	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	142.5	0	SC	0	4.2724	0	35.1061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	143.4	0	SC	0	4.2708	0	35.1063	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	144.4	0	SC	0	4.2689	0	35.1063	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	145.4	0	SC	0	4.2640	0	35.1064	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	146.4	0	SC	0	4.2615	0	35.1064	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	147.4	0	SC	0	4.2615	0	35.1063	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	148.4	0	SC	0	4.2620	0	35.1062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	149.4	0	SC	0	4.2613	0	35.1064	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	150.4	0	SC	0	4.2597	0	35.1063	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	151.4	0	SC	0	4.2549	0	35.1062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	152.3	0	SC	0	4.2471	0	35.1064	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	153.3	0	SC	0	4.2353	0	35.1056	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	154.3	0	SC	0	4.2266	0	35.1051	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	155.3	0	SC	0	4.2235	0	35.1049	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	156.3	0	SC	0	4.2172	0	35.1046	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	157.3	0	SC	0	4.2146	0	35.1043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	158.3	0	SC	0	4.2128	0	35.1043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	159.3	0	SC	0	4.2100	0	35.1041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	160.3	0	SC	0	4.2083	0	35.1040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	161.2	0	SC	0	4.2059	0	35.1041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	162.2	0	SC	0	4.2024	0	35.1037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	163.2	0	SC	0	4.2021	0	35.1035	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	164.2	0	SC	0	4.1963	0	35.1036	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	165.2	0	SC	0	4.1803	0	35.1037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	166.2	0	SC	0	4.1569	0	35.1016	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	167.2	0	SC	0	4.1585	0	35.1013	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	168.2	0	SC	0	4.1572	0	35.1012	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	169.2	0	SC	0	4.1557	0	35.1013	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	170.1	0	SC	0	4.1524	0	35.1012	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	171.1	0	SC	0	4.1498	0	35.1011	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	172.1	0	SC	0	4.1427	0	35.1008	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	173.1	0	SC	0	4.1406	0	35.1008	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	174.1	0	SC	0	4.1384	0	35.1008	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	175.1	0	SC	0	4.1357	0	35.1007	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	176.1	0	SC	0	4.1351	0	35.1006	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	177.1	0	SC	0	4.1283	0	35.1009	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	178.1	0	SC	0	4.1211	0	35.1009	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	179.0	0	SC	0	4.1125	0	35.1009	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	180.0	0	SC	0	4.1065	0	35.1007	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	181.0	0	SC	0	4.1039	0	35.1005	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	182.0	0	SC	0	4.1022	0	35.1008	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	183.0	0	SC	0	4.0947	0	35.1005	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	184.0	0	SC	0	4.0920	0	35.1004	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	185.0	0	SC	0	4.0869	0	35.1005	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	186.0	0	SC	0	4.0817	0	35.1002	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	187.0	0	SC	0	4.0779	0	35.1004	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	187.9	0	SC	0	4.0579	0	35.0999	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	188.9	0	SC	0	4.0380	0	35.0990	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	189.9	0	SC	0	4.0186	0	35.0957	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	190.9	0	SC	0	4.0128	0	35.0945	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	191.9	0	SC	0	4.0154	0	35.0964	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	192.9	0	SC	0	4.0092	0	35.0936	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	193.9	0	SC	0	3.9845	0	35.0935	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	194.9	0	SC	0	3.9630	0	35.0925	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	195.9	0	SC	0	3.9413	0	35.0898	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	196.8	0	SC	0	3.9410	0	35.0906	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	197.8	0	SC	0	3.9365	0	35.0903	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	198.8	0	SC	0	3.9322	0	35.0898	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	199.8	0	SC	0	3.9308	0	35.0899	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	200.8	0	SC	0	3.9309	0	35.0900	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	201.8	0	SC	0	3.9288	0	35.0897	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	202.8	0	SC	0	3.9272	0	35.0898	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	203.8	0	SC	0	3.9199	0	35.0907	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	204.8	0	SC	0	3.9103	0	35.0902	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	205.7	0	SC	0	3.9071	0	35.0905	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	206.7	0	SC	0	3.9023	0	35.0898	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	207.7	0	SC	0	3.9004	0	35.0900	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	208.7	0	SC	0	3.8981	0	35.0902	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	209.7	0	SC	0	3.8989	0	35.0904	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	210.7	0	SC	0	3.8978	0	35.0916	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	211.7	0	SC	0	3.8997	0	35.0921	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	212.7	0	SC	0	3.9009	0	35.0931	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	213.6	0	SC	0	3.9026	0	35.0936	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	214.6	0	SC	0	3.9037	0	35.0939	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	215.6	0	SC	0	3.9040	0	35.0939	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	216.6	0	SC	0	3.9057	0	35.0942	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	217.6	0	SC	0	3.9083	0	35.0950	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	218.6	0	SC	0	3.9107	0	35.0962	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	219.6	0	SC	0	3.9041	0	35.0962	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	220.6	0	SC	0	3.8910	0	35.0952	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	221.6	0	SC	0	3.8823	0	35.0939	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	222.5	0	SC	0	3.8824	0	35.0939	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	223.5	0	SC	0	3.8829	0	35.0939	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	224.5	0	SC	0	3.8860	0	35.0943	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	225.5	0	SC	0	3.8850	0	35.0944	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	226.5	0	SC	0	3.8853	0	35.0942	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	227.5	0	SC	0	3.8853	0	35.0944	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	228.5	0	SC	0	3.8847	0	35.0953	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	229.5	0	SC	0	3.8769	0	35.0964	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	230.5	0	SC	0	3.8646	0	35.0951	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	231.4	0	SC	0	3.8637	0	35.0949	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	232.4	0	SC	0	3.8640	0	35.0955	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	233.4	0	SC	0	3.8627	0	35.0955	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	234.4	0	SC	0	3.8564	0	35.0956	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	235.4	0	SC	0	3.8528	0	35.0954	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	236.4	0	SC	0	3.8481	0	35.0954	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	237.4	0	SC	0	3.8407	0	35.0954	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	238.4	0	SC	0	3.8318	0	35.0946	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	239.4	0	SC	0	3.8297	0	35.0942	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	240.3	0	SC	0	3.8278	0	35.0945	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	241.3	0	SC	0	3.8250	0	35.0942	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	242.3	0	SC	0	3.8221	0	35.0942	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	243.3	0	SC	0	3.8200	0	35.0943	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	244.3	0	SC	0	3.8163	0	35.0928	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	245.3	0	SC	0	3.8054	0	35.0922	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	246.3	0	SC	0	3.8073	0	35.0938	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	247.3	0	SC	0	3.7689	0	35.0876	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	248.2	0	SC	0	3.7645	0	35.0874	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	249.2	0	SC	0	3.7600	0	35.0855	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	250.2	0	SC	0	3.7499	0	35.0854	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	251.2	0	SC	0	3.7432	0	35.0856	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	252.2	0	SC	0	3.7176	0	35.0831	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	253.2	0	SC	0	3.7014	0	35.0801	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	254.2	0	SC	0	3.6921	0	35.0792	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	255.2	0	SC	0	3.6705	0	35.0781	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	256.2	0	SC	0	3.6495	0	35.0764	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	257.1	0	SC	0	3.6496	0	35.0767	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	258.1	0	SC	0	3.6482	0	35.0765	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	259.1	0	SC	0	3.6477	0	35.0763	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	260.1	0	SC	0	3.6445	0	35.0770	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	261.1	0	SC	0	3.6339	0	35.0763	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	262.1	0	SC	0	3.6331	0	35.0761	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	263.1	0	SC	0	3.6356	0	35.0770	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	264.1	0	SC	0	3.6369	0	35.0775	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	265.1	0	SC	0	3.6331	0	35.0773	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	266.0	0	SC	0	3.6348	0	35.0777	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	267.0	0	SC	0	3.6452	0	35.0786	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	268.0	0	SC	0	3.6641	0	35.0816	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	269.0	0	SC	0	3.6685	0	35.0831	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	270.0	0	SC	0	3.6738	0	35.0846	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	271.0	0	SC	0	3.6729	0	35.0854	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	272.0	0	SC	0	3.6712	0	35.0855	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	273.0	0	SC	0	3.6702	0	35.0855	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	273.9	0	SC	0	3.6728	0	35.0859	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	274.9	0	SC	0	3.6844	0	35.0877	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	275.9	0	SC	0	3.6889	0	35.0892	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	276.9	0	SC	0	3.6964	0	35.0894	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	277.9	0	SC	0	3.6993	0	35.0903	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	278.9	0	SC	0	3.6983	0	35.0902	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	279.9	0	SC	0	3.6977	0	35.0902	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	280.9	0	SC	0	3.6947	0	35.0900	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	281.9	0	SC	0	3.6954	0	35.0899	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	282.8	0	SC	0	3.6949	0	35.0904	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	283.8	0	SC	0	3.6925	0	35.0904	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	284.8	0	SC	0	3.6911	0	35.0904	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	285.8	0	SC	0	3.6913	0	35.0903	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	286.8	0	SC	0	3.6895	0	35.0904	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	287.8	0	SC	0	3.6869	0	35.0901	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	288.8	0	SC	0	3.6849	0	35.0901	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	289.8	0	SC	0	3.6815	0	35.0900	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	290.7	0	SC	0	3.6654	0	35.0897	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	291.7	0	SC	0	3.6398	0	35.0865	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	292.7	0	SC	0	3.6297	0	35.0850	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	293.7	0	SC	0	3.6169	0	35.0840	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	294.7	0	SC	0	3.6136	0	35.0834	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	295.7	0	SC	0	3.6158	0	35.0840	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	296.7	0	SC	0	3.6148	0	35.0842	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	297.7	0	SC	0	3.6029	0	35.0845	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	298.7	0	SC	0	3.5521	0	35.0779	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	299.6	0	SC	0	3.5475	0	35.0767	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	300.6	0	SC	0	3.5313	0	35.0756	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	301.6	0	SC	0	3.5022	0	35.0712	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	302.6	0	SC	0	3.5011	0	35.0712	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	303.6	0	SC	0	3.5025	0	35.0712	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	304.6	0	SC	0	3.5059	0	35.0716	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	305.6	0	SC	0	3.5052	0	35.0722	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	306.6	0	SC	0	3.5048	0	35.0721	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	307.5	0	SC	0	3.5036	0	35.0724	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	308.5	0	SC	0	3.5053	0	35.0723	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	309.5	0	SC	0	3.5036	0	35.0720	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	310.5	0	SC	0	3.5057	0	35.0727	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	311.5	0	SC	0	3.4996	0	35.0723	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	312.5	0	SC	0	3.4932	0	35.0718	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	313.5	0	SC	0	3.5012	0	35.0722	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	314.5	0	SC	0	3.5099	0	35.0741	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	315.5	0	SC	0	3.5119	0	35.0743	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	316.4	0	SC	0	3.5212	0	35.0747	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	317.4	0	SC	0	3.5309	0	35.0774	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	318.4	0	SC	0	3.5357	0	35.0781	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	319.4	0	SC	0	3.5346	0	35.0793	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	320.4	0	SC	0	3.5257	0	35.0778	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	321.4	0	SC	0	3.5220	0	35.0772	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	322.4	0	SC	0	3.5188	0	35.0774	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	323.4	0	SC	0	3.5178	0	35.0775	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	324.3	0	SC	0	3.5166	0	35.0773	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	325.3	0	SC	0	3.5170	0	35.0774	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	326.3	0	SC	0	3.5180	0	35.0780	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	327.3	0	SC	0	3.5191	0	35.0785	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	328.3	0	SC	0	3.5179	0	35.0783	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	329.3	0	SC	0	3.5183	0	35.0788	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	330.3	0	SC	0	3.5135	0	35.0782	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	331.3	0	SC	0	3.5111	0	35.0778	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	332.2	0	SC	0	3.5111	0	35.0779	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	333.2	0	SC	0	3.5022	0	35.0770	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	334.2	0	SC	0	3.5211	0	35.0802	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	335.2	0	SC	0	3.5154	0	35.0802	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	336.2	0	SC	0	3.5251	0	35.0817	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	337.2	0	SC	0	3.5252	0	35.0818	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	338.2	0	SC	0	3.5253	0	35.0821	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	339.2	0	SC	0	3.5236	0	35.0821	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	340.2	0	SC	0	3.5220	0	35.0820	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	341.1	0	SC	0	3.5213	0	35.0818	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	342.1	0	SC	0	3.5212	0	35.0818	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	343.1	0	SC	0	3.5207	0	35.0822	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	344.1	0	SC	0	3.5152	0	35.0822	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	345.1	0	SC	0	3.5110	0	35.0816	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	346.1	0	SC	0	3.5087	0	35.0820	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	347.1	0	SC	0	3.5080	0	35.0813	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	348.1	0	SC	0	3.5037	0	35.0813	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	349.0	0	SC	0	3.4974	0	35.0811	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	350.0	0	SC	0	3.4878	0	35.0811	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	351.0	0	SC	0	3.4805	0	35.0806	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	352.0	0	SC	0	3.4732	0	35.0803	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	353.0	0	SC	0	3.4685	0	35.0800	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	354.0	0	SC	0	3.4657	0	35.0799	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	355.0	0	SC	0	3.4559	0	35.0798	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	356.0	0	SC	0	3.4467	0	35.0795	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	356.9	0	SC	0	3.4327	0	35.0778	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	357.9	0	SC	0	3.4265	0	35.0770	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	358.9	0	SC	0	3.4246	0	35.0770	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	359.9	0	SC	0	3.4205	0	35.0771	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	360.9	0	SC	0	3.4124	0	35.0759	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	361.9	0	SC	0	3.4123	0	35.0759	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	362.9	0	SC	0	3.4122	0	35.0761	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	363.9	0	SC	0	3.4122	0	35.0760	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	364.8	0	SC	0	3.4102	0	35.0760	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	365.8	0	SC	0	3.4111	0	35.0761	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	366.8	0	SC	0	3.4064	0	35.0757	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	367.8	0	SC	0	3.3974	0	35.0752	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	368.8	0	SC	0	3.3889	0	35.0743	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	369.8	0	SC	0	3.3823	0	35.0737	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	370.8	0	SC	0	3.3799	0	35.0737	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	371.8	0	SC	0	3.3683	0	35.0728	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	372.8	0	SC	0	3.3627	0	35.0716	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	373.7	0	SC	0	3.3603	0	35.0716	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	374.7	0	SC	0	3.3594	0	35.0713	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	375.7	0	SC	0	3.3606	0	35.0716	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	376.7	0	SC	0	3.3616	0	35.0719	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	377.7	0	SC	0	3.3610	0	35.0718	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	378.7	0	SC	0	3.3585	0	35.0718	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	379.7	0	SC	0	3.3575	0	35.0716	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	380.7	0	SC	0	3.3561	0	35.0715	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	381.6	0	SC	0	3.3552	0	35.0718	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	382.6	0	SC	0	3.3536	0	35.0720	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	383.6	0	SC	0	3.3572	0	35.0729	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	384.6	0	SC	0	3.3545	0	35.0732	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	385.6	0	SC	0	3.3483	0	35.0728	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	386.6	0	SC	0	3.3450	0	35.0719	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	387.6	0	SC	0	3.3449	0	35.0716	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	388.6	0	SC	0	3.3449	0	35.0717	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	389.5	0	SC	0	3.3366	0	35.0721	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	390.5	0	SC	0	3.3279	0	35.0713	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	391.5	0	SC	0	3.3152	0	35.0705	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	392.5	0	SC	0	3.3133	0	35.0705	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	393.5	0	SC	0	3.3108	0	35.0705	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	394.5	0	SC	0	3.3078	0	35.0704	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	395.5	0	SC	0	3.3049	0	35.0703	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	396.5	0	SC	0	3.2963	0	35.0705	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	397.4	0	SC	0	3.2884	0	35.0696	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	398.4	0	SC	0	3.2871	0	35.0697	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	399.4	0	SC	0	3.2822	0	35.0696	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	400.4	0	SC	0	3.2772	0	35.0693	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	401.4	0	SC	0	3.2749	0	35.0692	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	402.4	0	SC	0	3.2721	0	35.0693	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	403.4	0	SC	0	3.2673	0	35.0692	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	404.4	0	SC	0	3.2662	0	35.0693	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	405.3	0	SC	0	3.2564	0	35.0692	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	406.3	0	SC	0	3.2503	0	35.0697	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	407.3	0	SC	0	3.2486	0	35.0687	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	408.3	0	SC	0	3.2417	0	35.0687	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	409.3	0	SC	0	3.2339	0	35.0687	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	410.3	0	SC	0	3.2240	0	35.0681	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	411.3	0	SC	0	3.2141	0	35.0671	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	412.3	0	SC	0	3.2115	0	35.0665	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	413.2	0	SC	0	3.2096	0	35.0671	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	414.2	0	SC	0	3.2070	0	35.0668	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	415.2	0	SC	0	3.2053	0	35.0666	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	416.2	0	SC	0	3.2022	0	35.0666	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	417.2	0	SC	0	3.2004	0	35.0665	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	418.2	0	SC	0	3.1991	0	35.0667	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	419.2	0	SC	0	3.1974	0	35.0667	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	420.2	0	SC	0	3.1896	0	35.0670	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	421.2	0	SC	0	3.1811	0	35.0666	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	422.1	0	SC	0	3.1818	0	35.0664	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	423.1	0	SC	0	3.1796	0	35.0668	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	424.1	0	SC	0	3.1767	0	35.0667	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	425.1	0	SC	0	3.1715	0	35.0671	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	426.1	0	SC	0	3.1646	0	35.0663	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	427.1	0	SC	0	3.1574	0	35.0660	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	428.1	0	SC	0	3.1542	0	35.0659	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	429.1	0	SC	0	3.1528	0	35.0658	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	430.0	0	SC	0	3.1496	0	35.0660	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	431.0	0	SC	0	3.1351	0	35.0650	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	432.0	0	SC	0	3.1317	0	35.0649	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	433.0	0	SC	0	3.1254	0	35.0643	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	434.0	0	SC	0	3.1182	0	35.0640	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	435.0	0	SC	0	3.1132	0	35.0636	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	436.0	0	SC	0	3.1127	0	35.0635	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	437.0	0	SC	0	3.1120	0	35.0636	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	437.9	0	SC	0	3.1097	0	35.0635	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	438.9	0	SC	0	3.1087	0	35.0635	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	439.9	0	SC	0	3.1074	0	35.0636	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	440.9	0	SC	0	3.1060	0	35.0633	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	441.9	0	SC	0	3.1028	0	35.0636	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	442.9	0	SC	0	3.0964	0	35.0633	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	443.9	0	SC	0	3.0924	0	35.0631	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	444.9	0	SC	0	3.0818	0	35.0622	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	445.8	0	SC	0	3.0742	0	35.0618	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	446.8	0	SC	0	3.0675	0	35.0615	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	447.8	0	SC	0	3.0596	0	35.0611	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	448.8	0	SC	0	3.0527	0	35.0605	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	449.8	0	SC	0	3.0488	0	35.0605	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	450.8	0	SC	0	3.0435	0	35.0600	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	451.8	0	SC	0	3.0363	0	35.0599	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	452.8	0	SC	0	3.0285	0	35.0596	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	453.7	0	SC	0	3.0203	0	35.0589	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	454.7	0	SC	0	3.0174	0	35.0587	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	455.7	0	SC	0	3.0114	0	35.0585	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	456.7	0	SC	0	3.0052	0	35.0582	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	457.7	0	SC	0	2.9956	0	35.0583	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	458.7	0	SC	0	2.9835	0	35.0572	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	459.7	0	SC	0	2.9711	0	35.0565	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	460.7	0	SC	0	2.9647	0	35.0553	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	461.6	0	SC	0	2.9662	0	35.0557	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	462.6	0	SC	0	2.9757	0	35.0562	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	463.6	0	SC	0	2.9700	0	35.0567	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	464.6	0	SC	0	2.9623	0	35.0558	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	465.6	0	SC	0	2.9615	0	35.0554	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	466.6	0	SC	0	2.9648	0	35.0560	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	467.6	0	SC	0	2.9638	0	35.0559	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	468.6	0	SC	0	2.9632	0	35.0561	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	469.5	0	SC	0	2.9629	0	35.0559	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	470.5	0	SC	0	2.9613	0	35.0556	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	471.5	0	SC	0	2.9597	0	35.0557	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	472.5	0	SC	0	2.9599	0	35.0555	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	473.5	0	SC	0	2.9554	0	35.0555	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	474.5	0	SC	0	2.9424	0	35.0530	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	475.5	0	SC	0	2.9372	0	35.0536	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	476.4	0	SC	0	2.9198	0	35.0514	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	477.4	0	SC	0	2.9008	0	35.0506	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	478.4	0	SC	0	2.8964	0	35.0490	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	479.4	0	SC	0	2.8732	0	35.0485	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	480.4	0	SC	0	2.8469	0	35.0453	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	481.4	0	SC	0	2.8390	0	35.0455	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	482.4	0	SC	0	2.8187	0	35.0437	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	483.4	0	SC	0	2.8075	0	35.0416	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	484.3	0	SC	0	2.8022	0	35.0418	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	485.3	0	SC	0	2.7956	0	35.0421	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	486.3	0	SC	0	2.7791	0	35.0406	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	487.3	0	SC	0	2.7468	0	35.0377	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	488.3	0	SC	0	2.7188	0	35.0348	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	489.3	0	SC	0	2.6772	0	35.0298	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	490.3	0	SC	0	2.6630	0	35.0310	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	491.3	0	SC	0	2.6488	0	35.0300	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	492.2	0	SC	0	2.6246	0	35.0281	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	493.2	0	SC	0	2.6184	0	35.0258	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	494.2	0	SC	0	2.6143	0	35.0263	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	495.2	0	SC	0	2.6083	0	35.0272	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	496.2	0	SC	0	2.5990	0	35.0270	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	497.2	0	SC	0	2.5919	0	35.0263	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	498.2	0	SC	0	2.5889	0	35.0264	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	499.2	0	SC	0	2.5830	0	35.0261	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	500.1	0	SC	0	2.5700	0	35.0249	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	501.1	0	SC	0	2.5652	0	35.0241	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	502.1	0	SC	0	2.5640	0	35.0248	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	503.1	0	SC	0	2.5613	0	35.0248	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	504.1	0	SC	0	2.5260	0	35.0228	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	505.1	0	SC	0	2.4868	0	35.0178	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	506.1	0	SC	0	2.4618	0	35.0159	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	507.1	0	SC	0	2.4566	0	35.0157	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	508.0	0	SC	0	2.4367	0	35.0143	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	509.0	0	SC	0	2.3602	0	35.0104	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	510.0	0	SC	0	2.2837	0	35.0011	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	511.0	0	SC	0	2.1424	4	35.0051	4
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	512.0	0	SC	0	2.1369	4	34.9921	4
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	513.0	0	SC	0	2.1312	0	34.9920	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	514.0	0	SC	0	2.1299	0	34.9936	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	515.0	0	SC	0	2.1237	0	34.9930	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	515.9	0	SC	0	2.1115	0	34.9936	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	516.9	0	SC	0	2.0885	0	34.9933	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	517.9	0	SC	0	2.0435	0	34.9895	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	518.9	0	SC	0	2.0030	0	34.9853	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	519.9	0	SC	0	1.9878	0	34.9818	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	520.9	0	SC	0	1.9693	0	34.9824	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	521.9	0	SC	0	1.9457	0	34.9806	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	522.8	0	SC	0	1.9355	0	34.9814	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	523.8	0	SC	0	1.9111	0	34.9764	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	524.8	0	SC	0	1.8942	0	34.9820	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	525.8	0	SC	0	1.8779	0	34.9812	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	526.8	0	SC	0	1.8699	0	34.9805	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	527.8	0	SC	0	1.8648	0	34.9800	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	528.8	0	SC	0	1.8626	0	34.9801	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	529.8	0	SC	0	1.8617	0	34.9797	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	530.7	0	SC	0	1.8608	0	34.9808	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	531.7	0	SC	0	1.8526	0	34.9812	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	532.7	0	SC	0	1.8318	0	34.9806	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	533.7	0	SC	0	1.8287	0	34.9810	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	534.7	0	SC	0	1.8265	0	34.9808	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	535.7	0	SC	0	1.8231	0	34.9805	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	536.7	0	SC	0	1.8195	0	34.9803	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	537.7	0	SC	0	1.8133	0	34.9804	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	538.6	0	SC	0	1.8076	0	34.9800	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	539.6	0	SC	0	1.8008	0	34.9798	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	540.6	0	SC	0	1.7970	0	34.9795	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	541.6	0	SC	0	1.7938	0	34.9795	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	542.6	0	SC	0	1.7894	0	34.9790	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	543.6	0	SC	0	1.7817	0	34.9790	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	544.6	0	SC	0	1.7734	0	34.9784	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	545.6	0	SC	0	1.7615	0	34.9782	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	546.5	0	SC	0	1.7430	0	34.9769	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	547.5	0	SC	0	1.7341	0	34.9759	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	548.5	0	SC	0	1.7162	0	34.9758	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	549.5	0	SC	0	1.7018	0	34.9750	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	550.5	0	SC	0	1.6820	0	34.9739	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	551.5	0	SC	0	1.6818	0	34.9735	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	552.5	0	SC	0	1.6782	0	34.9736	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	553.4	0	SC	0	1.6749	0	34.9735	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	554.4	0	SC	0	1.6742	0	34.9736	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	555.4	0	SC	0	1.6738	0	34.9736	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	556.4	0	SC	0	1.6737	0	34.9736	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	557.4	0	SC	0	1.6731	0	34.9737	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	558.4	0	SC	0	1.6727	0	34.9738	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	559.4	0	SC	0	1.6731	0	34.9740	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	560.4	0	SC	0	1.6736	0	34.9744	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	561.3	0	SC	0	1.6737	0	34.9742	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	562.3	0	SC	0	1.6715	0	34.9743	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	563.3	0	SC	0	1.6685	0	34.9743	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	564.3	0	SC	0	1.6595	0	34.9745	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	565.3	0	SC	0	1.6176	0	34.9723	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	566.3	0	SC	0	1.5993	0	34.9689	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	567.3	0	SC	0	1.5574	0	34.9685	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	568.3	0	SC	0	1.5020	0	34.9620	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	569.2	0	SC	0	1.4884	0	34.9606	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	570.2	0	SC	0	1.4472	0	34.9573	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	571.2	0	SC	0	1.4016	0	34.9534	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	572.2	0	SC	0	1.3566	0	34.9506	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	573.2	0	SC	0	1.3230	0	34.9480	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	574.2	0	SC	0	1.2415	0	34.9470	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	575.2	0	SC	0	1.2114	0	34.9403	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	576.1	0	SC	0	1.1929	0	34.9399	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	577.1	0	SC	0	1.1895	0	34.9378	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	578.1	0	SC	0	1.1039	0	34.9357	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	579.1	0	SC	0	1.0944	0	34.9353	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	580.1	0	SC	0	1.0884	0	34.9354	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	581.1	0	SC	0	1.0564	0	34.9341	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	582.1	0	SC	0	1.0522	0	34.9356	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	583.1	0	SC	0	1.0253	0	34.9328	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	584.0	0	SC	0	1.0257	0	34.9330	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	585.0	0	SC	0	1.0245	0	34.9333	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	586.0	0	SC	0	1.0251	0	34.9336	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	587.0	0	SC	0	1.0196	0	34.9337	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	588.0	0	SC	0	1.0039	0	34.9336	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	589.0	0	SC	0	0.9696	0	34.9327	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	590.0	0	SC	0	0.9451	0	34.9318	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	590.9	0	SC	0	0.9212	0	34.9303	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	591.9	0	SC	0	0.9109	0	34.9295	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	592.9	0	SC	0	0.9033	0	34.9294	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	593.9	0	SC	0	0.8842	0	34.9291	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	594.9	0	SC	0	0.8697	0	34.9280	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	595.9	0	SC	0	0.8620	0	34.9273	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	596.9	0	SC	0	0.8573	0	34.9275	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	597.9	0	SC	0	0.8519	0	34.9278	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	598.8	0	SC	0	0.8365	0	34.9274	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	599.8	0	SC	0	0.8287	0	34.9265	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	600.8	0	SC	0	0.8262	0	34.9264	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	601.8	0	SC	0	0.8131	0	34.9269	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	602.8	0	SC	0	0.8028	0	34.9266	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	603.8	0	SC	0	0.7964	0	34.9266	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	604.8	0	SC	0	0.7925	0	34.9261	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	605.7	0	SC	0	0.7896	0	34.9263	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	606.7	0	SC	0	0.7787	0	34.9261	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	607.7	0	SC	0	0.7617	0	34.9258	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	608.7	0	SC	0	0.7431	0	34.9246	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	609.7	0	SC	0	0.7391	0	34.9241	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	610.7	0	SC	0	0.7394	0	34.9244	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	611.7	0	SC	0	0.7348	0	34.9241	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	612.7	0	SC	0	0.7138	0	34.9240	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	613.6	0	SC	0	0.7002	0	34.9229	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	614.6	0	SC	0	0.6968	0	34.9230	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	615.6	0	SC	0	0.6907	0	34.9231	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	616.6	0	SC	0	0.6781	0	34.9231	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	617.6	0	SC	0	0.6647	0	34.9225	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	618.6	0	SC	0	0.6576	0	34.9218	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	619.6	0	SC	0	0.6547	0	34.9217	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	620.6	0	SC	0	0.6442	0	34.9218	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	621.5	0	SC	0	0.6304	0	34.9213	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	622.5	0	SC	0	0.6179	0	34.9208	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	623.5	0	SC	0	0.6117	0	34.9204	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	624.5	0	SC	0	0.6060	0	34.9203	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	625.5	0	SC	0	0.5997	0	34.9200	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	626.5	0	SC	0	0.5910	0	34.9198	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	627.5	0	SC	0	0.5760	0	34.9195	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	628.4	0	SC	0	0.5643	0	34.9190	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	629.4	0	SC	0	0.5490	0	34.9185	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	630.4	0	SC	0	0.5403	0	34.9179	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	631.4	0	SC	0	0.5314	0	34.9175	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	632.4	0	SC	0	0.5261	0	34.9174	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	633.4	0	SC	0	0.5233	0	34.9171	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	634.4	0	SC	0	0.5197	0	34.9176	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	635.3	0	SC	0	0.4970	0	34.9175	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	636.3	0	SC	0	0.4816	0	34.9151	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	637.3	0	SC	0	0.4773	0	34.9155	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	638.3	0	SC	0	0.4720	0	34.9154	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	639.3	0	SC	0	0.4597	0	34.9145	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	640.3	0	SC	0	0.4540	0	34.9146	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	641.3	0	SC	0	0.4327	0	34.9147	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	642.3	0	SC	0	0.4099	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	643.2	0	SC	0	0.3980	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	644.2	0	SC	0	0.3895	0	34.9125	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	645.2	0	SC	0	0.3822	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	646.2	0	SC	0	0.3759	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	647.2	0	SC	0	0.3613	0	34.9126	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	648.2	0	SC	0	0.3483	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	649.2	0	SC	0	0.3291	0	34.9112	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	650.1	0	SC	0	0.3224	0	34.9112	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	651.1	0	SC	0	0.3190	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	652.1	0	SC	0	0.3184	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	653.1	0	SC	0	0.3157	0	34.9116	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	654.1	0	SC	0	0.3080	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	655.1	0	SC	0	0.3057	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	656.1	0	SC	0	0.2992	0	34.9117	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	657.1	0	SC	0	0.2833	0	34.9110	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	658.0	0	SC	0	0.2769	0	34.9108	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	659.0	0	SC	0	0.2687	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	660.0	0	SC	0	0.2468	0	34.9108	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	661.0	0	SC	0	0.2246	0	34.9106	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	662.0	0	SC	0	0.2083	0	34.9090	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	663.0	0	SC	0	0.1953	0	34.9088	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	664.0	0	SC	0	0.1915	0	34.9086	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	664.9	0	SC	0	0.1893	0	34.9086	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	665.9	0	SC	0	0.1918	0	34.9086	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	666.9	0	SC	0	0.1896	0	34.9087	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	667.9	0	SC	0	0.1849	0	34.9089	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	668.9	0	SC	0	0.1801	0	34.9084	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	669.9	0	SC	0	0.1755	0	34.9085	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	670.9	0	SC	0	0.1737	0	34.9086	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	671.8	0	SC	0	0.1732	0	34.9085	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	672.8	0	SC	0	0.1652	0	34.9083	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	673.8	0	SC	0	0.1586	0	34.9082	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	674.8	0	SC	0	0.1542	0	34.9080	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	675.8	0	SC	0	0.1517	0	34.9082	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	676.8	0	SC	0	0.1475	0	34.9078	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	677.8	0	SC	0	0.1265	0	34.9076	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	678.8	0	SC	0	0.1192	0	34.9070	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	679.7	0	SC	0	0.1098	0	34.9070	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	680.7	0	SC	0	0.0967	0	34.9066	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	681.7	0	SC	0	0.0939	0	34.9060	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	682.7	0	SC	0	0.0771	0	34.9056	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	683.7	0	SC	0	0.0574	0	34.9054	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	684.7	0	SC	0	0.0437	0	34.9049	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	685.7	0	SC	0	0.0343	0	34.9047	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	686.6	0	SC	0	0.0294	0	34.9043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	687.6	0	SC	0	0.0275	0	34.9043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	688.6	0	SC	0	0.0165	0	34.9037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	689.6	0	SC	0	0.0153	0	34.9039	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	690.6	0	SC	0	0.0150	0	34.9043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	691.6	0	SC	0	0.0094	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	692.6	0	SC	0	-0.0015	0	34.9037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	693.5	0	SC	0	-0.0072	0	34.9038	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	694.5	0	SC	0	-0.0125	0	34.9036	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	695.5	0	SC	0	-0.0174	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	696.5	0	SC	0	-0.0276	0	34.9031	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	697.5	0	SC	0	-0.0320	0	34.9032	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	698.5	0	SC	0	-0.0343	0	34.9034	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	699.5	0	SC	0	-0.0394	0	34.9033	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	700.5	0	SC	0	-0.0429	0	34.9034	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	701.4	0	SC	0	-0.0463	0	34.9034	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	702.4	0	SC	0	-0.0502	0	34.9030	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	703.4	0	SC	0	-0.0528	0	34.9027	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	704.4	0	SC	0	-0.0541	0	34.9029	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	705.4	0	SC	0	-0.0556	0	34.9032	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	706.4	0	SC	0	-0.0633	0	34.9026	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	707.4	0	SC	0	-0.0654	0	34.9027	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	708.3	0	SC	0	-0.0692	0	34.9027	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	709.3	0	SC	0	-0.0698	0	34.9024	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	710.3	0	SC	0	-0.0696	0	34.9028	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	711.3	0	SC	0	-0.0724	0	34.9026	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	712.3	0	SC	0	-0.0750	0	34.9027	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	713.3	0	SC	0	-0.0778	0	34.9024	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	714.3	0	SC	0	-0.0790	0	34.9023	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	715.2	0	SC	0	-0.0822	0	34.9026	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	716.2	0	SC	0	-0.0829	0	34.9023	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	717.2	0	SC	0	-0.0900	0	34.9024	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	718.2	0	SC	0	-0.0964	0	34.9023	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	719.2	0	SC	0	-0.0984	0	34.9021	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	720.2	0	SC	0	-0.0999	0	34.9019	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	721.2	0	SC	0	-0.1073	0	34.9019	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	722.1	0	SC	0	-0.1132	0	34.9015	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	723.1	0	SC	0	-0.1155	0	34.9012	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	724.1	0	SC	0	-0.1179	0	34.9024	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	725.1	0	SC	0	-0.1260	0	34.9017	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	726.1	0	SC	0	-0.1321	0	34.9016	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	727.1	0	SC	0	-0.1352	0	34.9011	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	728.1	0	SC	0	-0.1357	0	34.9010	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	729.1	0	SC	0	-0.1373	0	34.9014	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	730.0	0	SC	0	-0.1402	0	34.9014	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	731.0	0	SC	0	-0.1459	0	34.9010	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	732.0	0	SC	0	-0.1487	0	34.9006	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	733.0	0	SC	0	-0.1512	0	34.9013	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	734.0	0	SC	0	-0.1658	0	34.9010	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	735.0	0	SC	0	-0.1750	0	34.9012	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	736.0	0	SC	0	-0.1836	0	34.8989	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	736.9	0	SC	0	-0.1875	0	34.9006	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	737.9	0	SC	0	-0.1911	0	34.9009	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	738.9	0	SC	0	-0.1931	0	34.9008	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	739.9	0	SC	0	-0.1996	0	34.9007	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	740.9	0	SC	0	-0.1999	0	34.9009	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	741.9	0	SC	0	-0.1999	0	34.9012	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	742.9	0	SC	0	-0.2023	0	34.9018	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	743.8	0	SC	0	-0.2029	0	34.9018	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	744.8	0	SC	0	-0.2072	0	34.9017	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	745.8	0	SC	0	-0.2110	0	34.9017	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	746.8	0	SC	0	-0.2116	0	34.9018	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	747.8	0	SC	0	-0.2107	0	34.9016	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	748.8	0	SC	0	-0.2127	0	34.9020	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	749.8	0	SC	0	-0.2091	0	34.9019	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	750.7	0	SC	0	-0.2106	0	34.9018	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	751.7	0	SC	0	-0.2106	0	34.9021	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	752.7	0	SC	0	-0.2102	0	34.9019	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	753.7	0	SC	0	-0.2138	0	34.9019	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	754.7	0	SC	0	-0.2186	0	34.9020	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	755.7	0	SC	0	-0.2204	0	34.9019	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	756.7	0	SC	0	-0.2136	0	34.9025	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	757.6	0	SC	0	-0.2102	0	34.9033	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	758.6	0	SC	0	-0.2114	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	759.6	0	SC	0	-0.2158	0	34.9039	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	760.6	0	SC	0	-0.2169	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	761.6	0	SC	0	-0.2198	0	34.9039	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	762.6	0	SC	0	-0.2227	0	34.9037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	763.6	0	SC	0	-0.2242	0	34.9034	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	764.6	0	SC	0	-0.2282	0	34.9034	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	765.5	0	SC	0	-0.2312	0	34.9036	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	766.5	0	SC	0	-0.2337	0	34.9037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	767.5	0	SC	0	-0.2385	0	34.9037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	768.5	0	SC	0	-0.2413	0	34.9031	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	769.5	0	SC	0	-0.2441	0	34.9029	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	770.5	0	SC	0	-0.2491	0	34.9032	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	771.5	0	SC	0	-0.2556	0	34.9034	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	772.4	0	SC	0	-0.2566	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	773.4	0	SC	0	-0.2621	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	774.4	0	SC	0	-0.2640	0	34.9043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	775.4	0	SC	0	-0.2663	0	34.9036	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	776.4	0	SC	0	-0.2673	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	777.4	0	SC	0	-0.2662	0	34.9045	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	778.4	0	SC	0	-0.2662	0	34.9047	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	779.3	0	SC	0	-0.2675	0	34.9049	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	780.3	0	SC	0	-0.2688	0	34.9050	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	781.3	0	SC	0	-0.2718	0	34.9051	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	782.3	0	SC	0	-0.2726	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	783.3	0	SC	0	-0.2729	0	34.9053	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	784.3	0	SC	0	-0.2731	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	785.3	0	SC	0	-0.2737	0	34.9051	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	786.2	0	SC	0	-0.2741	0	34.9053	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	787.2	0	SC	0	-0.2746	0	34.9050	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	788.2	0	SC	0	-0.2755	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	789.2	0	SC	0	-0.2762	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	790.2	0	SC	0	-0.2765	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	791.2	0	SC	0	-0.2762	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	792.2	0	SC	0	-0.2758	0	34.9053	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	793.1	0	SC	0	-0.2769	0	34.9053	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	794.1	0	SC	0	-0.2783	0	34.9054	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	795.1	0	SC	0	-0.2777	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	796.1	0	SC	0	-0.2796	0	34.9054	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	797.1	0	SC	0	-0.2805	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	798.1	0	SC	0	-0.2804	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	799.1	0	SC	0	-0.2806	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	800.0	0	SC	0	-0.2841	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	801.0	0	SC	0	-0.2853	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	802.0	0	SC	0	-0.2853	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	803.0	0	SC	0	-0.2872	0	34.9058	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	804.0	0	SC	0	-0.2923	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	805.0	0	SC	0	-0.2990	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	806.0	0	SC	0	-0.3063	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	806.9	0	SC	0	-0.3156	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	807.9	0	SC	0	-0.3180	0	34.9051	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	808.9	0	SC	0	-0.3188	0	34.9051	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	809.9	0	SC	0	-0.3197	0	34.9050	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	810.9	0	SC	0	-0.3229	0	34.9050	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	811.9	0	SC	0	-0.3282	0	34.9049	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	812.9	0	SC	0	-0.3292	0	34.9048	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	813.8	0	SC	0	-0.3431	0	34.9045	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	814.8	0	SC	0	-0.3515	0	34.9037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	815.8	0	SC	0	-0.3581	0	34.9037	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	816.8	0	SC	0	-0.3631	0	34.9035	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	817.8	0	SC	0	-0.3628	0	34.9038	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	818.8	0	SC	0	-0.3608	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	819.8	0	SC	0	-0.3631	0	34.9049	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	820.7	0	SC	0	-0.3784	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	821.7	0	SC	0	-0.3835	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	822.7	0	SC	0	-0.3870	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	823.7	0	SC	0	-0.3872	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	824.7	0	SC	0	-0.3885	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	825.7	0	SC	0	-0.3899	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	826.7	0	SC	0	-0.3915	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	827.6	0	SC	0	-0.3924	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	828.6	0	SC	0	-0.3924	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	829.6	0	SC	0	-0.3930	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	830.6	0	SC	0	-0.3944	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	831.6	0	SC	0	-0.3954	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	832.6	0	SC	0	-0.3957	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	833.6	0	SC	0	-0.4040	0	34.9044	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	834.5	0	SC	0	-0.4074	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	835.5	0	SC	0	-0.4082	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	836.5	0	SC	0	-0.4102	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	837.5	0	SC	0	-0.4101	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	838.5	0	SC	0	-0.4098	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	839.5	0	SC	0	-0.4098	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	840.5	0	SC	0	-0.4115	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	841.4	0	SC	0	-0.4128	0	34.9043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	842.4	0	SC	0	-0.4136	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	843.4	0	SC	0	-0.4132	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	844.4	0	SC	0	-0.4156	0	34.9044	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	845.4	0	SC	0	-0.4187	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	846.4	0	SC	0	-0.4192	0	34.9043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	847.4	0	SC	0	-0.4199	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	848.3	0	SC	0	-0.4213	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	849.3	0	SC	0	-0.4244	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	850.3	0	SC	0	-0.4262	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	851.3	0	SC	0	-0.4303	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	852.3	0	SC	0	-0.4374	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	853.3	0	SC	0	-0.4394	0	34.9039	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	854.3	0	SC	0	-0.4405	0	34.9038	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	855.2	0	SC	0	-0.4405	0	34.9038	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	856.2	0	SC	0	-0.4425	0	34.9039	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	857.2	0	SC	0	-0.4456	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	858.2	0	SC	0	-0.4462	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	859.2	0	SC	0	-0.4478	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	860.2	0	SC	0	-0.4504	0	34.9039	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	861.2	0	SC	0	-0.4513	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	862.1	0	SC	0	-0.4538	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	863.1	0	SC	0	-0.4585	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	864.1	0	SC	0	-0.4614	0	34.9040	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	865.1	0	SC	0	-0.4638	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	866.1	0	SC	0	-0.4666	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	867.1	0	SC	0	-0.4690	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	868.1	0	SC	0	-0.4734	0	34.9041	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	869.0	0	SC	0	-0.4767	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	870.0	0	SC	0	-0.4813	0	34.9044	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	871.0	0	SC	0	-0.4834	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	872.0	0	SC	0	-0.4830	0	34.9042	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	873.0	0	SC	0	-0.4839	0	34.9043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	874.0	0	SC	0	-0.4849	0	34.9043	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	874.9	0	SC	0	-0.4864	0	34.9046	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	875.9	0	SC	0	-0.4891	0	34.9045	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	876.9	0	SC	0	-0.4912	0	34.9046	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	877.9	0	SC	0	-0.4935	0	34.9047	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	878.9	0	SC	0	-0.4939	0	34.9048	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	879.9	0	SC	0	-0.4938	0	34.9049	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	880.9	0	SC	0	-0.4945	0	34.9048	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	881.8	0	SC	0	-0.4949	0	34.9049	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	882.8	0	SC	0	-0.4975	0	34.9047	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	883.8	0	SC	0	-0.4980	0	34.9050	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	884.8	0	SC	0	-0.4990	0	34.9050	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	885.8	0	SC	0	-0.5018	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	886.8	0	SC	0	-0.5021	0	34.9051	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	887.8	0	SC	0	-0.5033	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	888.7	0	SC	0	-0.5051	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	889.7	0	SC	0	-0.5053	0	34.9051	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	890.7	0	SC	0	-0.5051	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	891.7	0	SC	0	-0.5050	0	34.9052	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	892.7	0	SC	0	-0.5055	0	34.9053	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	893.7	0	SC	0	-0.5110	0	34.9053	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	894.7	0	SC	0	-0.5123	0	34.9054	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	895.6	0	SC	0	-0.5125	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	896.6	0	SC	0	-0.5130	0	34.9055	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	897.6	0	SC	0	-0.5135	0	34.9056	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	898.6	0	SC	0	-0.5138	0	34.9056	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	899.6	0	SC	0	-0.5140	0	34.9058	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	900.6	0	SC	0	-0.5146	0	34.9056	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	901.6	0	SC	0	-0.5165	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	902.5	0	SC	0	-0.5192	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	903.5	0	SC	0	-0.5232	0	34.9058	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	904.5	0	SC	0	-0.5232	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	905.5	0	SC	0	-0.5243	0	34.9060	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	906.5	0	SC	0	-0.5250	0	34.9060	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	907.5	0	SC	0	-0.5255	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	908.5	0	SC	0	-0.5267	0	34.9060	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	909.4	0	SC	0	-0.5269	0	34.9060	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	910.4	0	SC	0	-0.5272	0	34.9061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	911.4	0	SC	0	-0.5283	0	34.9061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	912.4	0	SC	0	-0.5281	0	34.9062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	913.4	0	SC	0	-0.5284	0	34.9062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	914.4	0	SC	0	-0.5281	0	34.9061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	915.3	0	SC	0	-0.5275	0	34.9061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	916.3	0	SC	0	-0.5275	0	34.9063	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	917.3	0	SC	0	-0.5273	0	34.9062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	918.3	0	SC	0	-0.5278	0	34.9060	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	919.3	0	SC	0	-0.5283	0	34.9061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	920.3	0	SC	0	-0.5302	0	34.9062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	921.3	0	SC	0	-0.5302	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	922.2	0	SC	0	-0.5329	0	34.9061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	923.2	0	SC	0	-0.5324	0	34.9062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	924.2	0	SC	0	-0.5353	0	34.9061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	925.2	0	SC	0	-0.5365	0	34.9062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	926.2	0	SC	0	-0.5376	0	34.9061	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	927.2	0	SC	0	-0.5390	0	34.9062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	928.2	0	SC	0	-0.5412	0	34.9066	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	929.1	0	SC	0	-0.5421	0	34.9064	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	930.1	0	SC	0	-0.5462	0	34.9064	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	931.1	0	SC	0	-0.5484	0	34.9062	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	932.1	0	SC	0	-0.5508	0	34.9064	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	933.1	0	SC	0	-0.5514	0	34.9066	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	934.1	0	SC	0	-0.5532	0	34.9065	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	935.1	0	SC	0	-0.5549	0	34.9068	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	936.0	0	SC	0	-0.5586	0	34.9066	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	937.0	0	SC	0	-0.5641	0	34.9064	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	938.0	0	SC	0	-0.5666	0	34.9059	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	939.0	0	SC	0	-0.5693	0	34.9067	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	940.0	0	SC	0	-0.5706	0	34.9067	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	941.0	0	SC	0	-0.5710	0	34.9067	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	941.9	0	SC	0	-0.5710	0	34.9068	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	942.9	0	SC	0	-0.5715	0	34.9070	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	943.9	0	SC	0	-0.5720	0	34.9071	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	944.9	0	SC	0	-0.5732	0	34.9070	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	945.9	0	SC	0	-0.5748	0	34.9073	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	946.9	0	SC	0	-0.5766	0	34.9070	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	947.9	0	SC	0	-0.5791	0	34.9074	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	948.8	0	SC	0	-0.5814	0	34.9072	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	949.8	0	SC	0	-0.5821	0	34.9071	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	950.8	0	SC	0	-0.5833	0	34.9073	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	951.8	0	SC	0	-0.5853	0	34.9075	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	952.8	0	SC	0	-0.5887	0	34.9076	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	953.8	0	SC	0	-0.5918	0	34.9078	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	954.8	0	SC	0	-0.5945	0	34.9076	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	955.7	0	SC	0	-0.5966	0	34.9079	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	956.7	0	SC	0	-0.5970	0	34.9075	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	957.7	0	SC	0	-0.5977	0	34.9076	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	958.7	0	SC	0	-0.5993	0	34.9079	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	959.7	0	SC	0	-0.6016	0	34.9079	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	960.7	0	SC	0	-0.6033	0	34.9079	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	961.6	0	SC	0	-0.6053	0	34.9081	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	962.6	0	SC	0	-0.6074	0	34.9081	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	963.6	0	SC	0	-0.6104	0	34.9079	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	964.6	0	SC	0	-0.6104	0	34.9080	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	965.6	0	SC	0	-0.6121	0	34.9083	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	966.6	0	SC	0	-0.6155	0	34.9084	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	967.6	0	SC	0	-0.6194	0	34.9081	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	968.5	0	SC	0	-0.6216	0	34.9079	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	969.5	0	SC	0	-0.6250	0	34.9079	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	970.5	0	SC	0	-0.6274	0	34.9083	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	971.5	0	SC	0	-0.6291	0	34.9084	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	972.5	0	SC	0	-0.6310	0	34.9087	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	973.5	0	SC	0	-0.6313	0	34.9087	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	974.5	0	SC	0	-0.6331	0	34.9086	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	975.4	0	SC	0	-0.6335	0	34.9085	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	976.4	0	SC	0	-0.6343	0	34.9086	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	977.4	0	SC	0	-0.6348	0	34.9086	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	978.4	0	SC	0	-0.6355	0	34.9088	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	979.4	0	SC	0	-0.6364	0	34.9088	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	980.4	0	SC	0	-0.6371	0	34.9086	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	981.3	0	SC	0	-0.6375	0	34.9087	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	982.3	0	SC	0	-0.6394	0	34.9090	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	983.3	0	SC	0	-0.6428	0	34.9089	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	984.3	0	SC	0	-0.6443	0	34.9089	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	985.3	0	SC	0	-0.6456	0	34.9090	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	986.3	0	SC	0	-0.6472	0	34.9089	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	987.3	0	SC	0	-0.6478	0	34.9090	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	988.2	0	SC	0	-0.6471	0	34.9087	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	989.2	0	SC	0	-0.6469	0	34.9090	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	990.2	0	SC	0	-0.6496	0	34.9091	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	991.2	0	SC	0	-0.6521	0	34.9095	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	992.2	0	SC	0	-0.6527	0	34.9090	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	993.2	0	SC	0	-0.6534	0	34.9091	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	994.2	0	SC	0	-0.6539	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	995.1	0	SC	0	-0.6542	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	996.1	0	SC	0	-0.6550	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	997.1	0	SC	0	-0.6575	0	34.9094	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	998.1	0	SC	0	-0.6599	0	34.9092	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	999.1	0	SC	0	-0.6601	0	34.9092	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1000.1	0	SC	0	-0.6605	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1001.0	0	SC	0	-0.6618	0	34.9092	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1002.0	0	SC	0	-0.6626	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1003.0	0	SC	0	-0.6650	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1004.0	0	SC	0	-0.6671	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1005.0	0	SC	0	-0.6678	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1006.0	0	SC	0	-0.6687	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1007.0	0	SC	0	-0.6700	0	34.9094	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1007.9	0	SC	0	-0.6704	0	34.9094	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1008.9	0	SC	0	-0.6706	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1009.9	0	SC	0	-0.6707	0	34.9093	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1010.9	0	SC	0	-0.6713	0	34.9092	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1011.9	0	SC	0	-0.6737	0	34.9095	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1012.9	0	SC	0	-0.6762	0	34.9098	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1013.8	0	SC	0	-0.6805	0	34.9096	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1014.8	0	SC	0	-0.6803	0	34.9096	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1015.8	0	SC	0	-0.6808	0	34.9097	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1016.8	0	SC	0	-0.6809	0	34.9097	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1017.8	0	SC	0	-0.6807	0	34.9096	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1018.8	0	SC	0	-0.6803	0	34.9096	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1019.8	0	SC	0	-0.6822	0	34.9100	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1020.7	0	SC	0	-0.6844	0	34.9099	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1021.7	0	SC	0	-0.6863	0	34.9100	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1022.7	0	SC	0	-0.6868	0	34.9100	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1023.7	0	SC	0	-0.6873	0	34.9099	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1024.7	0	SC	0	-0.6880	0	34.9099	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1025.7	0	SC	0	-0.6888	0	34.9100	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1026.7	0	SC	0	-0.6896	0	34.9098	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1027.6	0	SC	0	-0.6913	0	34.9101	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1028.6	0	SC	0	-0.6922	0	34.9104	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1029.6	0	SC	0	-0.6922	0	34.9101	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1030.6	0	SC	0	-0.6922	0	34.9102	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1031.6	0	SC	0	-0.6931	0	34.9102	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1032.6	0	SC	0	-0.6939	0	34.9103	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1033.5	0	SC	0	-0.6950	0	34.9105	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1034.5	0	SC	0	-0.6974	0	34.9103	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1035.5	0	SC	0	-0.7000	0	34.9105	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1036.5	0	SC	0	-0.7022	0	34.9106	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1037.5	0	SC	0	-0.7031	0	34.9106	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1038.5	0	SC	0	-0.7061	0	34.9108	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1039.5	0	SC	0	-0.7082	0	34.9107	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1040.4	0	SC	0	-0.7083	0	34.9107	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1041.4	0	SC	0	-0.7084	0	34.9107	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1042.4	0	SC	0	-0.7090	0	34.9107	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1043.4	0	SC	0	-0.7101	0	34.9106	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1044.4	0	SC	0	-0.7105	0	34.9106	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1045.4	0	SC	0	-0.7115	0	34.9111	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1046.3	0	SC	0	-0.7126	0	34.9109	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1047.3	0	SC	0	-0.7147	0	34.9109	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1048.3	0	SC	0	-0.7143	0	34.9108	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1049.3	0	SC	0	-0.7148	0	34.9107	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1050.3	0	SC	0	-0.7151	0	34.9111	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1051.3	0	SC	0	-0.7175	0	34.9109	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1052.3	0	SC	0	-0.7182	0	34.9108	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1053.2	0	SC	0	-0.7208	0	34.9115	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1054.2	0	SC	0	-0.7241	0	34.9111	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1055.2	0	SC	0	-0.7244	0	34.9110	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1056.2	0	SC	0	-0.7248	0	34.9110	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1057.2	0	SC	0	-0.7251	0	34.9110	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1058.2	0	SC	0	-0.7252	0	34.9112	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1059.1	0	SC	0	-0.7256	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1060.1	0	SC	0	-0.7261	0	34.9111	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1061.1	0	SC	0	-0.7269	0	34.9110	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1062.1	0	SC	0	-0.7273	0	34.9110	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1063.1	0	SC	0	-0.7278	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1064.1	0	SC	0	-0.7288	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1065.1	0	SC	0	-0.7305	0	34.9112	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1066.0	0	SC	0	-0.7304	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1067.0	0	SC	0	-0.7316	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1068.0	0	SC	0	-0.7338	0	34.9112	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1069.0	0	SC	0	-0.7348	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1070.0	0	SC	0	-0.7343	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1071.0	0	SC	0	-0.7341	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1071.9	0	SC	0	-0.7348	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1072.9	0	SC	0	-0.7346	0	34.9113	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1073.9	0	SC	0	-0.7378	0	34.9115	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1074.9	0	SC	0	-0.7397	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1075.9	0	SC	0	-0.7392	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1076.9	0	SC	0	-0.7407	0	34.9114	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1077.8	0	SC	0	-0.7429	0	34.9115	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1078.8	0	SC	0	-0.7445	0	34.9119	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1079.8	0	SC	0	-0.7460	0	34.9115	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1080.8	0	SC	0	-0.7454	0	34.9115	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1081.8	0	SC	0	-0.7454	0	34.9115	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1082.8	0	SC	0	-0.7462	0	34.9116	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1083.8	0	SC	0	-0.7474	0	34.9115	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1084.7	0	SC	0	-0.7490	0	34.9117	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1085.7	0	SC	0	-0.7485	0	34.9116	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1086.7	0	SC	0	-0.7537	0	34.9118	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1087.7	0	SC	0	-0.7551	0	34.9117	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1088.7	0	SC	0	-0.7561	0	34.9117	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1089.7	0	SC	0	-0.7563	0	34.9115	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1090.6	0	SC	0	-0.7568	0	34.9117	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1091.6	0	SC	0	-0.7586	0	34.9118	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1092.6	0	SC	0	-0.7597	0	34.9116	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1093.6	0	SC	0	-0.7599	0	34.9117	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1094.6	0	SC	0	-0.7604	0	34.9119	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1095.6	0	SC	0	-0.7620	0	34.9119	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1096.6	0	SC	0	-0.7652	0	34.9118	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1097.5	0	SC	0	-0.7641	0	34.9119	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1098.5	0	SC	0	-0.7644	0	34.9119	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1099.5	0	SC	0	-0.7652	0	34.9119	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1100.5	0	SC	0	-0.7667	0	34.9122	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1101.5	0	SC	0	-0.7768	0	34.9120	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1102.5	0	SC	0	-0.7798	0	34.9120	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1103.4	0	SC	0	-0.7808	0	34.9122	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1104.4	0	SC	0	-0.7837	0	34.9122	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1105.4	0	SC	0	-0.7836	0	34.9120	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1106.4	0	SC	0	-0.7831	0	34.9121	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1107.4	0	SC	0	-0.7840	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1108.4	0	SC	0	-0.7889	0	34.9121	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1109.4	0	SC	0	-0.7909	0	34.9121	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1110.3	0	SC	0	-0.7917	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1111.3	0	SC	0	-0.7918	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1112.3	0	SC	0	-0.7915	0	34.9122	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1113.3	0	SC	0	-0.7916	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1114.3	0	SC	0	-0.7917	0	34.9122	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1115.3	0	SC	0	-0.7933	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1116.2	0	SC	0	-0.7946	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1117.2	0	SC	0	-0.7948	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1118.2	0	SC	0	-0.7944	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1119.2	0	SC	0	-0.7939	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1120.2	0	SC	0	-0.7934	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1121.2	0	SC	0	-0.7930	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1122.1	0	SC	0	-0.7931	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1123.1	0	SC	0	-0.7936	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1124.1	0	SC	0	-0.7944	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1125.1	0	SC	0	-0.7954	0	34.9125	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1126.1	0	SC	0	-0.7952	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1127.1	0	SC	0	-0.7960	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1128.1	0	SC	0	-0.7968	0	34.9125	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1129.0	0	SC	0	-0.7994	0	34.9126	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1130.0	0	SC	0	-0.8005	0	34.9125	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1131.0	0	SC	0	-0.8018	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1132.0	0	SC	0	-0.8028	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1133.0	0	SC	0	-0.8040	0	34.9123	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1134.0	0	SC	0	-0.8062	0	34.9126	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1134.9	0	SC	0	-0.8070	0	34.9126	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1135.9	0	SC	0	-0.8079	0	34.9125	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1136.9	0	SC	0	-0.8082	0	34.9124	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1137.9	0	SC	0	-0.8088	0	34.9125	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1138.9	0	SC	0	-0.8106	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1139.9	0	SC	0	-0.8119	0	34.9126	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1140.8	0	SC	0	-0.8127	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1141.8	0	SC	0	-0.8124	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1142.8	0	SC	0	-0.8140	0	34.9125	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1143.8	0	SC	0	-0.8156	0	34.9125	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1144.8	0	SC	0	-0.8163	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1145.8	0	SC	0	-0.8173	0	34.9126	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1146.8	0	SC	0	-0.8181	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1147.7	0	SC	0	-0.8200	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1148.7	0	SC	0	-0.8221	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1149.7	0	SC	0	-0.8228	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1150.7	0	SC	0	-0.8232	0	34.9126	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1151.7	0	SC	0	-0.8238	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1152.7	0	SC	0	-0.8240	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1153.6	0	SC	0	-0.8242	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1154.6	0	SC	0	-0.8237	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1155.6	0	SC	0	-0.8233	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1156.6	0	SC	0	-0.8241	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1157.6	0	SC	0	-0.8252	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1158.6	0	SC	0	-0.8264	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1159.5	0	SC	0	-0.8264	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1160.5	0	SC	0	-0.8267	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1161.5	0	SC	0	-0.8265	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1162.5	0	SC	0	-0.8255	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1163.5	0	SC	0	-0.8252	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1164.5	0	SC	0	-0.8251	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1165.4	0	SC	0	-0.8248	0	34.9126	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1166.4	0	SC	0	-0.8261	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1167.4	0	SC	0	-0.8276	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1168.4	0	SC	0	-0.8280	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1169.4	0	SC	0	-0.8280	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1170.4	0	SC	0	-0.8278	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1171.4	0	SC	0	-0.8283	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1172.3	0	SC	0	-0.8285	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1173.3	0	SC	0	-0.8303	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1174.3	0	SC	0	-0.8324	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1175.3	0	SC	0	-0.8330	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1176.3	0	SC	0	-0.8343	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1177.3	0	SC	0	-0.8335	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1178.2	0	SC	0	-0.8356	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1179.2	0	SC	0	-0.8392	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1180.2	0	SC	0	-0.8387	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1181.2	0	SC	0	-0.8363	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1182.2	0	SC	0	-0.8362	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1183.2	0	SC	0	-0.8359	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1184.1	0	SC	0	-0.8354	0	34.9128	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1185.1	0	SC	0	-0.8348	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1186.1	0	SC	0	-0.8357	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1187.1	0	SC	0	-0.8368	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1188.1	0	SC	0	-0.8393	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1189.1	0	SC	0	-0.8398	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1190.0	0	SC	0	-0.8397	0	34.9127	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1191.0	0	SC	0	-0.8395	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1192.0	0	SC	0	-0.8403	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1193.0	0	SC	0	-0.8404	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1194.0	0	SC	0	-0.8416	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1195.0	0	SC	0	-0.8412	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1196.0	0	SC	0	-0.8408	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1196.9	0	SC	0	-0.8405	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1197.9	0	SC	0	-0.8400	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1198.9	0	SC	0	-0.8399	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1199.9	0	SC	0	-0.8408	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1200.9	0	SC	0	-0.8416	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1201.9	0	SC	0	-0.8437	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1202.8	0	SC	0	-0.8525	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1203.8	0	SC	0	-0.8522	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1204.8	0	SC	0	-0.8526	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1205.8	0	SC	0	-0.8528	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1206.8	0	SC	0	-0.8526	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1207.8	0	SC	0	-0.8523	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1208.7	0	SC	0	-0.8523	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1209.7	0	SC	0	-0.8521	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1210.7	0	SC	0	-0.8518	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1211.7	0	SC	0	-0.8516	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1212.7	0	SC	0	-0.8521	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1213.7	0	SC	0	-0.8546	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1214.6	0	SC	0	-0.8588	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1215.6	0	SC	0	-0.8588	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1216.6	0	SC	0	-0.8585	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1217.6	0	SC	0	-0.8578	0	34.9129	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1218.6	0	SC	0	-0.8584	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1219.6	0	SC	0	-0.8590	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1220.5	0	SC	0	-0.8588	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1221.5	0	SC	0	-0.8588	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1222.5	0	SC	0	-0.8593	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1223.5	0	SC	0	-0.8598	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1224.5	0	SC	0	-0.8598	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1225.5	0	SC	0	-0.8596	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1226.5	0	SC	0	-0.8598	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1227.4	0	SC	0	-0.8603	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1228.4	0	SC	0	-0.8603	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1229.4	0	SC	0	-0.8594	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1230.4	0	SC	0	-0.8597	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1231.4	0	SC	0	-0.8601	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1232.4	0	SC	0	-0.8603	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1233.3	0	SC	0	-0.8608	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1234.3	0	SC	0	-0.8615	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1235.3	0	SC	0	-0.8620	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1236.3	0	SC	0	-0.8618	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1237.3	0	SC	0	-0.8626	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1238.3	0	SC	0	-0.8627	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1239.2	0	SC	0	-0.8628	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1240.2	0	SC	0	-0.8635	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1241.2	0	SC	0	-0.8654	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1242.2	0	SC	0	-0.8662	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1243.2	0	SC	0	-0.8664	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1244.2	0	SC	0	-0.8665	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1245.1	0	SC	0	-0.8666	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1246.1	0	SC	0	-0.8666	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1247.1	0	SC	0	-0.8675	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1248.1	0	SC	0	-0.8685	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1249.1	0	SC	0	-0.8702	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1250.1	0	SC	0	-0.8722	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1251.0	0	SC	0	-0.8732	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1252.0	0	SC	0	-0.8744	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1253.0	0	SC	0	-0.8751	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1254.0	0	SC	0	-0.8760	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1255.0	0	SC	0	-0.8760	0	34.9130	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1256.0	0	SC	0	-0.8764	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1256.9	0	SC	0	-0.8771	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1257.9	0	SC	0	-0.8787	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1258.9	0	SC	0	-0.8803	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1259.9	0	SC	0	-0.8799	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1260.9	0	SC	0	-0.8800	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1261.9	0	SC	0	-0.8801	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1262.8	0	SC	0	-0.8819	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1263.8	0	SC	0	-0.8822	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1264.8	0	SC	0	-0.8822	0	34.9131	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1265.8	0	SC	0	-0.8825	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1266.8	0	SC	0	-0.8827	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1267.8	0	SC	0	-0.8831	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1268.8	0	SC	0	-0.8833	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1269.7	0	SC	0	-0.8835	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1270.7	0	SC	0	-0.8844	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1271.7	0	SC	0	-0.8848	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1272.7	0	SC	0	-0.8879	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1273.7	0	SC	0	-0.8887	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1274.7	0	SC	0	-0.8892	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1275.6	0	SC	0	-0.8891	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1276.6	0	SC	0	-0.8898	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1277.6	0	SC	0	-0.8902	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1278.6	0	SC	0	-0.8901	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1279.6	0	SC	0	-0.8903	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1280.6	0	SC	0	-0.8926	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1281.5	0	SC	0	-0.8933	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1282.5	0	SC	0	-0.8934	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1283.5	0	SC	0	-0.8935	0	34.9132	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1284.5	0	SC	0	-0.8933	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1285.5	0	SC	0	-0.8933	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1286.5	0	SC	0	-0.8936	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1287.4	0	SC	0	-0.8939	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1288.4	0	SC	0	-0.8947	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1289.4	0	SC	0	-0.8948	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1290.4	0	SC	0	-0.8948	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1291.4	0	SC	0	-0.8948	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1292.4	0	SC	0	-0.8944	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1293.3	0	SC	0	-0.8942	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1294.3	0	SC	0	-0.8944	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1295.3	0	SC	0	-0.8942	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1296.3	0	SC	0	-0.8942	0	34.9136	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1297.3	0	SC	0	-0.8945	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1298.3	0	SC	0	-0.8940	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1299.2	0	SC	0	-0.8939	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1300.2	0	SC	0	-0.8944	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1301.2	0	SC	0	-0.8944	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1302.2	0	SC	0	-0.8943	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1303.2	0	SC	0	-0.8947	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1304.2	0	SC	0	-0.8947	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1305.1	0	SC	0	-0.8945	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1306.1	0	SC	0	-0.8945	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1307.1	0	SC	0	-0.8945	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1308.1	0	SC	0	-0.8944	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1309.1	0	SC	0	-0.8945	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1310.1	0	SC	0	-0.8948	0	34.9136	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1311.0	0	SC	0	-0.8953	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1312.0	0	SC	0	-0.8953	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1313.0	0	SC	0	-0.8954	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1314.0	0	SC	0	-0.8953	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1315.0	0	SC	0	-0.8960	0	34.9136	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1316.0	0	SC	0	-0.8988	0	34.9135	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1316.9	0	SC	0	-0.8988	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1317.9	0	SC	0	-0.8987	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1318.9	0	SC	0	-0.8989	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1319.9	0	SC	0	-0.8992	0	34.9136	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1320.9	0	SC	0	-0.9007	0	34.9134	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1321.9	0	SC	0	-0.9010	0	34.9133	0
@5359__20011058	032	C	05/31/2001	09:58	15.4994	74.5011	0	1322.8	0	SC	0	-0.9016	0	34.9135	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	3.0	0	SC	0	10.4100	0	34.7970	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	4.0	0	SC	0	10.4072	0	34.7953	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	4.9	0	SC	0	10.4082	0	34.7953	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	5.9	0	SC	0	10.4086	0	34.7954	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	6.9	0	SC	0	10.4094	0	34.7949	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	7.9	0	SC	0	10.4085	0	34.7948	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	8.9	0	SC	0	10.4096	0	34.7946	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	9.9	0	SC	0	10.4109	0	34.7948	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	10.9	0	SC	0	10.4102	0	34.7948	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	11.9	0	SC	0	10.4081	0	34.7949	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	12.9	0	SC	0	10.4089	0	34.7948	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	13.9	0	SC	0	10.4098	0	34.7949	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	14.8	0	SC	0	10.4099	0	34.7950	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	15.8	0	SC	0	10.4105	0	34.7948	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	16.8	0	SC	0	10.4111	0	34.7948	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	17.8	0	SC	0	10.4108	0	34.7945	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	18.8	0	SC	0	10.4114	0	34.7944	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	19.8	0	SC	0	10.4118	0	34.7947	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	20.8	0	SC	0	10.4125	0	34.7946	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	21.8	0	SC	0	10.4069	0	34.7941	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	22.8	0	SC	0	10.0393	0	34.8692	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	23.8	0	SC	0	9.8272	0	34.9324	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	24.7	0	SC	0	9.7730	0	34.9453	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	25.7	0	SC	0	9.7443	0	34.9484	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	26.7	0	SC	0	9.7139	0	34.9504	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	27.7	0	SC	0	9.6760	0	34.9500	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	28.7	0	SC	0	9.5575	0	34.9520	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	29.7	0	SC	0	9.4056	0	34.9584	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	30.7	0	SC	0	9.2343	0	34.9679	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	31.7	0	SC	0	8.9834	0	34.9821	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	32.7	0	SC	0	8.5753	0	35.0080	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	33.7	0	SC	0	8.2448	0	35.0378	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	34.6	0	SC	0	8.0612	0	35.0438	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	35.6	0	SC	0	7.8637	0	35.0519	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	36.6	0	SC	0	7.7370	0	35.0551	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	37.6	0	SC	0	7.5638	0	35.0540	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	38.6	0	SC	0	7.3795	0	35.0700	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	39.6	0	SC	0	7.2495	0	35.0832	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	40.6	0	SC	0	7.1896	0	35.0882	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	41.6	0	SC	0	7.1453	0	35.0914	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	42.6	0	SC	0	7.1132	0	35.0940	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	43.5	0	SC	0	7.0761	0	35.0963	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	44.5	0	SC	0	7.0256	0	35.0991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	45.5	0	SC	0	6.9847	0	35.1014	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	46.5	0	SC	0	6.9444	0	35.1061	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	47.5	0	SC	0	6.9303	0	35.1079	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	48.5	0	SC	0	6.9218	0	35.1115	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	49.5	0	SC	0	6.9189	0	35.1138	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	50.5	0	SC	0	6.9002	0	35.1163	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	51.5	0	SC	0	6.8806	0	35.1191	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	52.5	0	SC	0	6.8742	0	35.1199	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	53.4	0	SC	0	6.8444	0	35.1214	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	54.4	0	SC	0	6.8283	0	35.1236	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	55.4	0	SC	0	6.8211	0	35.1237	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	56.4	0	SC	0	6.8040	0	35.1249	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	57.4	0	SC	0	6.7741	0	35.1256	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	58.4	0	SC	0	6.7498	0	35.1275	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	59.4	0	SC	0	6.7379	0	35.1284	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	60.4	0	SC	0	6.7280	0	35.1296	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	61.4	0	SC	0	6.7137	0	35.1305	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	62.4	0	SC	0	6.6857	0	35.1314	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	63.3	0	SC	0	6.6732	0	35.1318	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	64.3	0	SC	0	6.6589	0	35.1325	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	65.3	0	SC	0	6.6547	0	35.1331	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	66.3	0	SC	0	6.6497	0	35.1343	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	67.3	0	SC	0	6.6443	0	35.1355	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	68.3	0	SC	0	6.6437	0	35.1365	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	69.3	0	SC	0	6.6248	0	35.1367	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	70.3	0	SC	0	6.6189	0	35.1390	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	71.3	0	SC	0	6.6153	0	35.1386	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	72.2	0	SC	0	6.6120	0	35.1383	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	73.2	0	SC	0	6.6079	0	35.1395	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	74.2	0	SC	0	6.6045	0	35.1401	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	75.2	0	SC	0	6.6016	0	35.1414	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	76.2	0	SC	0	6.5978	0	35.1421	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	77.2	0	SC	0	6.5978	0	35.1424	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	78.2	0	SC	0	6.6029	0	35.1443	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	79.2	0	SC	0	6.5887	0	35.1438	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	80.2	0	SC	0	6.5836	0	35.1455	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	81.2	0	SC	0	6.5826	0	35.1458	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	82.1	0	SC	0	6.5792	0	35.1467	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	83.1	0	SC	0	6.5742	0	35.1468	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	84.1	0	SC	0	6.5664	0	35.1475	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	85.1	0	SC	0	6.5608	0	35.1478	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	86.1	0	SC	0	6.5441	0	35.1462	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	87.1	0	SC	0	6.5362	0	35.1457	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	88.1	0	SC	0	6.5254	0	35.1453	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	89.1	0	SC	0	6.5042	0	35.1444	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	90.1	0	SC	0	6.4945	0	35.1440	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	91.0	0	SC	0	6.4894	0	35.1440	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	92.0	0	SC	0	6.4764	0	35.1430	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	93.0	0	SC	0	6.4670	0	35.1431	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	94.0	0	SC	0	6.4658	0	35.1439	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	95.0	0	SC	0	6.4648	0	35.1446	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	96.0	0	SC	0	6.4604	0	35.1443	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	97.0	0	SC	0	6.4517	0	35.1443	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	98.0	0	SC	0	6.4466	0	35.1449	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	99.0	0	SC	0	6.4434	0	35.1450	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	100.0	0	SC	0	6.4315	0	35.1452	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	100.9	0	SC	0	6.4202	0	35.1466	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	101.9	0	SC	0	6.4194	0	35.1465	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	102.9	0	SC	0	6.4165	0	35.1469	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	103.9	0	SC	0	6.4136	0	35.1474	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	104.9	0	SC	0	6.4004	0	35.1476	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	105.9	0	SC	0	6.3925	0	35.1476	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	106.9	0	SC	0	6.3890	0	35.1474	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	107.9	0	SC	0	6.3747	0	35.1465	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	108.9	0	SC	0	6.3565	0	35.1450	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	109.8	0	SC	0	6.3494	0	35.1455	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	110.8	0	SC	0	6.3500	0	35.1462	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	111.8	0	SC	0	6.3433	0	35.1457	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	112.8	0	SC	0	6.3374	0	35.1460	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	113.8	0	SC	0	6.3337	0	35.1473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	114.8	0	SC	0	6.3307	0	35.1466	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	115.8	0	SC	0	6.3266	0	35.1466	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	116.8	0	SC	0	6.3195	0	35.1472	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	117.8	0	SC	0	6.3101	0	35.1466	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	118.7	0	SC	0	6.3001	0	35.1460	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	119.7	0	SC	0	6.2747	0	35.1466	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	120.7	0	SC	0	6.2694	0	35.1471	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	121.7	0	SC	0	6.2651	0	35.1477	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	122.7	0	SC	0	6.2628	0	35.1482	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	123.7	0	SC	0	6.2616	0	35.1483	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	124.7	0	SC	0	6.2591	0	35.1481	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	125.7	0	SC	0	6.2547	0	35.1483	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	126.7	0	SC	0	6.2511	0	35.1487	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	127.7	0	SC	0	6.2497	0	35.1488	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	128.6	0	SC	0	6.2449	0	35.1485	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	129.6	0	SC	0	6.2416	0	35.1488	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	130.6	0	SC	0	6.2381	0	35.1487	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	131.6	0	SC	0	6.2351	0	35.1491	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	132.6	0	SC	0	6.2325	0	35.1491	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	133.6	0	SC	0	6.2296	0	35.1492	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	134.6	0	SC	0	6.2253	0	35.1496	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	135.6	0	SC	0	6.2215	0	35.1498	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	136.6	0	SC	0	6.2175	0	35.1498	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	137.5	0	SC	0	6.2134	0	35.1500	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	138.5	0	SC	0	6.2072	0	35.1502	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	139.5	0	SC	0	6.1957	0	35.1505	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	140.5	0	SC	0	6.1942	0	35.1506	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	141.5	0	SC	0	6.1937	0	35.1504	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	142.5	0	SC	0	6.1853	0	35.1507	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	143.5	0	SC	0	6.1763	0	35.1502	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	144.5	0	SC	0	6.1708	0	35.1507	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	145.5	0	SC	0	6.1681	0	35.1507	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	146.4	0	SC	0	6.1646	0	35.1507	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	147.4	0	SC	0	6.1621	0	35.1510	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	148.4	0	SC	0	6.1591	0	35.1513	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	149.4	0	SC	0	6.1488	0	35.1510	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	150.4	0	SC	0	6.1357	0	35.1511	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	151.4	0	SC	0	6.1292	0	35.1513	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	152.4	0	SC	0	6.1242	0	35.1513	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	153.4	0	SC	0	6.1195	0	35.1513	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	154.4	0	SC	0	6.1146	0	35.1510	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	155.4	0	SC	0	6.1025	0	35.1500	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	156.3	0	SC	0	6.0873	0	35.1496	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	157.3	0	SC	0	6.0792	0	35.1492	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	158.3	0	SC	0	6.0738	0	35.1488	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	159.3	0	SC	0	6.0692	0	35.1487	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	160.3	0	SC	0	6.0590	0	35.1475	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	161.3	0	SC	0	6.0437	0	35.1473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	162.3	0	SC	0	6.0365	0	35.1475	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	163.3	0	SC	0	6.0342	0	35.1478	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	164.3	0	SC	0	6.0276	0	35.1471	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	165.2	0	SC	0	6.0183	0	35.1473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	166.2	0	SC	0	6.0152	0	35.1470	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	167.2	0	SC	0	6.0085	0	35.1468	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	168.2	0	SC	0	6.0008	0	35.1462	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	169.2	0	SC	0	5.9900	0	35.1457	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	170.2	0	SC	0	5.9807	0	35.1459	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	171.2	0	SC	0	5.9776	0	35.1459	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	172.2	0	SC	0	5.9758	0	35.1459	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	173.2	0	SC	0	5.9731	0	35.1460	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	174.1	0	SC	0	5.9712	0	35.1461	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	175.1	0	SC	0	5.9672	0	35.1467	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	176.1	0	SC	0	5.9577	0	35.1482	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	177.1	0	SC	0	5.9502	0	35.1488	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	178.1	0	SC	0	5.9450	0	35.1486	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	179.1	0	SC	0	5.9384	0	35.1481	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	180.1	0	SC	0	5.9285	0	35.1484	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	181.1	0	SC	0	5.9248	0	35.1485	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	182.1	0	SC	0	5.9233	0	35.1487	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	183.0	0	SC	0	5.9197	0	35.1485	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	184.0	0	SC	0	5.9112	0	35.1481	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	185.0	0	SC	0	5.9039	0	35.1481	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	186.0	0	SC	0	5.8964	0	35.1480	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	187.0	0	SC	0	5.8897	0	35.1479	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	188.0	0	SC	0	5.8821	0	35.1477	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	189.0	0	SC	0	5.8756	0	35.1476	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	190.0	0	SC	0	5.8617	0	35.1473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	191.0	0	SC	0	5.8549	0	35.1474	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	191.9	0	SC	0	5.8505	0	35.1474	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	192.9	0	SC	0	5.8465	0	35.1472	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	193.9	0	SC	0	5.8398	0	35.1475	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	194.9	0	SC	0	5.8383	0	35.1476	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	195.9	0	SC	0	5.8341	0	35.1473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	196.9	0	SC	0	5.8290	0	35.1474	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	197.9	0	SC	0	5.8262	0	35.1476	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	198.9	0	SC	0	5.8251	0	35.1480	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	199.9	0	SC	0	5.8192	0	35.1479	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	200.8	0	SC	0	5.8121	0	35.1472	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	201.8	0	SC	0	5.8017	0	35.1471	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	202.8	0	SC	0	5.7968	0	35.1473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	203.8	0	SC	0	5.7904	0	35.1469	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	204.8	0	SC	0	5.7799	0	35.1465	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	205.8	0	SC	0	5.7689	0	35.1466	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	206.8	0	SC	0	5.7623	0	35.1497	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	207.8	0	SC	0	5.7422	0	35.1462	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	208.8	0	SC	0	5.7383	0	35.1465	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	209.7	0	SC	0	5.7350	0	35.1463	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	210.7	0	SC	0	5.7326	0	35.1465	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	211.7	0	SC	0	5.7276	0	35.1461	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	212.7	0	SC	0	5.7161	0	35.1461	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	213.7	0	SC	0	5.7099	0	35.1468	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	214.7	0	SC	0	5.7078	0	35.1467	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	215.7	0	SC	0	5.7061	0	35.1464	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	216.7	0	SC	0	5.7050	0	35.1467	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	217.7	0	SC	0	5.7015	0	35.1468	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	218.6	0	SC	0	5.6934	0	35.1472	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	219.6	0	SC	0	5.6915	0	35.1472	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	220.6	0	SC	0	5.6894	0	35.1473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	221.6	0	SC	0	5.6866	0	35.1470	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	222.6	0	SC	0	5.6745	0	35.1466	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	223.6	0	SC	0	5.6664	0	35.1469	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	224.6	0	SC	0	5.6605	0	35.1467	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	225.6	0	SC	0	5.6570	0	35.1467	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	226.6	0	SC	0	5.6539	0	35.1468	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	227.5	0	SC	0	5.6505	0	35.1465	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	228.5	0	SC	0	5.6443	0	35.1463	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	229.5	0	SC	0	5.6400	0	35.1465	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	230.5	0	SC	0	5.6376	0	35.1463	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	231.5	0	SC	0	5.6304	0	35.1458	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	232.5	0	SC	0	5.6214	0	35.1462	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	233.5	0	SC	0	5.6178	0	35.1457	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	234.5	0	SC	0	5.6100	0	35.1453	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	235.5	0	SC	0	5.5994	0	35.1456	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	236.4	0	SC	0	5.5932	0	35.1455	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	237.4	0	SC	0	5.5844	0	35.1456	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	238.4	0	SC	0	5.5784	0	35.1454	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	239.4	0	SC	0	5.5752	0	35.1455	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	240.4	0	SC	0	5.5746	0	35.1457	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	241.4	0	SC	0	5.5735	0	35.1455	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	242.4	0	SC	0	5.5662	0	35.1451	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	243.4	0	SC	0	5.5593	0	35.1448	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	244.4	0	SC	0	5.5494	0	35.1446	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	245.3	0	SC	0	5.5435	0	35.1448	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	246.3	0	SC	0	5.5398	0	35.1448	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	247.3	0	SC	0	5.5371	0	35.1450	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	248.3	0	SC	0	5.5300	0	35.1454	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	249.3	0	SC	0	5.5223	0	35.1458	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	250.3	0	SC	0	5.5180	0	35.1450	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	251.3	0	SC	0	5.5137	0	35.1447	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	252.3	0	SC	0	5.5076	0	35.1443	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	253.2	0	SC	0	5.5025	0	35.1444	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	254.2	0	SC	0	5.4887	0	35.1432	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	255.2	0	SC	0	5.4715	0	35.1428	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	256.2	0	SC	0	5.4647	0	35.1433	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	257.2	0	SC	0	5.4594	0	35.1430	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	258.2	0	SC	0	5.4583	0	35.1431	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	259.2	0	SC	0	5.4580	0	35.1433	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	260.2	0	SC	0	5.4504	0	35.1431	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	261.2	0	SC	0	5.4391	0	35.1436	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	262.1	0	SC	0	5.4229	0	35.1428	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	263.1	0	SC	0	5.4165	0	35.1429	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	264.1	0	SC	0	5.4116	0	35.1431	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	265.1	0	SC	0	5.4073	0	35.1430	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	266.1	0	SC	0	5.4031	0	35.1429	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	267.1	0	SC	0	5.3954	0	35.1426	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	268.1	0	SC	0	5.3861	0	35.1430	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	269.1	0	SC	0	5.3819	0	35.1427	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	270.1	0	SC	0	5.3772	0	35.1430	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	271.0	0	SC	0	5.3724	0	35.1432	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	272.0	0	SC	0	5.3672	0	35.1433	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	273.0	0	SC	0	5.3633	0	35.1434	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	274.0	0	SC	0	5.3585	0	35.1434	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	275.0	0	SC	0	5.3534	0	35.1435	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	276.0	0	SC	0	5.3445	0	35.1439	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	277.0	0	SC	0	5.3389	0	35.1442	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	278.0	0	SC	0	5.3342	0	35.1456	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	279.0	0	SC	0	5.3254	0	35.1439	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	279.9	0	SC	0	5.3220	0	35.1436	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	280.9	0	SC	0	5.3227	0	35.1437	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	281.9	0	SC	0	5.3220	0	35.1436	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	282.9	0	SC	0	5.3215	0	35.1438	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	283.9	0	SC	0	5.3200	0	35.1437	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	284.9	0	SC	0	5.3164	0	35.1431	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	285.9	0	SC	0	5.3009	0	35.1416	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	286.9	0	SC	0	5.2830	0	35.1411	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	287.8	0	SC	0	5.2756	0	35.1416	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	288.8	0	SC	0	5.2725	0	35.1414	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	289.8	0	SC	0	5.2701	0	35.1419	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	290.8	0	SC	0	5.2644	0	35.1416	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	291.8	0	SC	0	5.2509	0	35.1417	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	292.8	0	SC	0	5.2473	0	35.1411	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	293.8	0	SC	0	5.2344	0	35.1405	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	294.8	0	SC	0	5.2361	0	35.1422	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	295.8	0	SC	0	5.2334	0	35.1420	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	296.7	0	SC	0	5.2251	0	35.1408	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	297.7	0	SC	0	5.2158	0	35.1407	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	298.7	0	SC	0	5.2108	0	35.1409	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	299.7	0	SC	0	5.1990	0	35.1405	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	300.7	0	SC	0	5.1948	0	35.1397	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	301.7	0	SC	0	5.1963	0	35.1422	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	302.7	0	SC	0	5.2040	0	35.1436	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	303.7	0	SC	0	5.2042	0	35.1441	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	304.7	0	SC	0	5.2017	0	35.1442	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	305.6	0	SC	0	5.1923	0	35.1440	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	306.6	0	SC	0	5.1868	0	35.1439	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	307.6	0	SC	0	5.1840	0	35.1440	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	308.6	0	SC	0	5.1808	0	35.1440	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	309.6	0	SC	0	5.1786	0	35.1440	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	310.6	0	SC	0	5.1764	0	35.1439	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	311.6	0	SC	0	5.1697	0	35.1437	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	312.6	0	SC	0	5.1615	0	35.1438	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	313.5	0	SC	0	5.1573	0	35.1440	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	314.5	0	SC	0	5.1548	0	35.1437	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	315.5	0	SC	0	5.1511	0	35.1436	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	316.5	0	SC	0	5.1485	0	35.1435	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	317.5	0	SC	0	5.1467	0	35.1435	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	318.5	0	SC	0	5.1451	0	35.1437	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	319.5	0	SC	0	5.1395	0	35.1442	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	320.5	0	SC	0	5.1298	0	35.1431	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	321.5	0	SC	0	5.1265	0	35.1434	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	322.4	0	SC	0	5.1260	0	35.1441	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	323.4	0	SC	0	5.1238	0	35.1443	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	324.4	0	SC	0	5.1168	0	35.1437	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	325.4	0	SC	0	5.0994	0	35.1420	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	326.4	0	SC	0	5.0914	0	35.1418	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	327.4	0	SC	0	5.0859	0	35.1415	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	328.4	0	SC	0	5.0797	0	35.1412	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	329.4	0	SC	0	5.0733	0	35.1413	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	330.3	0	SC	0	5.0701	0	35.1411	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	331.3	0	SC	0	5.0642	0	35.1414	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	332.3	0	SC	0	5.0559	0	35.1414	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	333.3	0	SC	0	5.0514	0	35.1414	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	334.3	0	SC	0	5.0465	0	35.1412	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	335.3	0	SC	0	5.0434	0	35.1414	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	336.3	0	SC	0	5.0394	0	35.1414	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	337.3	0	SC	0	5.0356	0	35.1409	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	338.3	0	SC	0	5.0330	0	35.1411	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	339.2	0	SC	0	5.0270	0	35.1411	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	340.2	0	SC	0	5.0199	0	35.1410	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	341.2	0	SC	0	5.0098	0	35.1402	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	342.2	0	SC	0	5.0027	0	35.1430	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	343.2	0	SC	0	4.9966	0	35.1399	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	344.2	0	SC	0	4.9922	0	35.1395	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	345.2	0	SC	0	4.9756	0	35.1382	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	346.2	0	SC	0	4.9639	0	35.1378	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	347.1	0	SC	0	4.9592	0	35.1374	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	348.1	0	SC	0	4.9443	0	35.1359	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	349.1	0	SC	0	4.9383	0	35.1371	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	350.1	0	SC	0	4.9335	0	35.1366	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	351.1	0	SC	0	4.9260	0	35.1352	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	352.1	0	SC	0	4.9107	0	35.1347	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	353.1	0	SC	0	4.9050	0	35.1344	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	354.1	0	SC	0	4.8978	0	35.1337	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	355.1	0	SC	0	4.8913	0	35.1336	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	356.0	0	SC	0	4.8860	0	35.1336	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	357.0	0	SC	0	4.8842	0	35.1327	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	358.0	0	SC	0	4.8780	0	35.1320	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	359.0	0	SC	0	4.8719	0	35.1324	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	360.0	0	SC	0	4.8738	0	35.1332	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	361.0	0	SC	0	4.8740	0	35.1332	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	362.0	0	SC	0	4.8733	0	35.1332	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	363.0	0	SC	0	4.8703	0	35.1332	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	363.9	0	SC	0	4.8681	0	35.1330	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	364.9	0	SC	0	4.8621	0	35.1321	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	365.9	0	SC	0	4.8475	0	35.1300	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	366.9	0	SC	0	4.8207	0	35.1277	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	367.9	0	SC	0	4.8105	0	35.1271	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	368.9	0	SC	0	4.8036	0	35.1263	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	369.9	0	SC	0	4.7966	0	35.1258	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	370.9	0	SC	0	4.7899	0	35.1252	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	371.9	0	SC	0	4.7905	0	35.1267	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	372.8	0	SC	0	4.7917	0	35.1269	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	373.8	0	SC	0	4.7878	0	35.1274	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	374.8	0	SC	0	4.7845	0	35.1278	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	375.8	0	SC	0	4.7821	0	35.1281	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	376.8	0	SC	0	4.7695	0	35.1268	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	377.8	0	SC	0	4.7698	0	35.1279	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	378.8	0	SC	0	4.7738	0	35.1287	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	379.8	0	SC	0	4.7743	0	35.1290	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	380.7	0	SC	0	4.7734	0	35.1295	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	381.7	0	SC	0	4.7668	0	35.1298	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	382.7	0	SC	0	4.7471	0	35.1272	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	383.7	0	SC	0	4.7265	0	35.1257	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	384.7	0	SC	0	4.7231	0	35.1255	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	385.7	0	SC	0	4.7149	0	35.1241	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	386.7	0	SC	0	4.6897	0	35.1212	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	387.7	0	SC	0	4.6752	0	35.1215	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	388.6	0	SC	0	4.6711	0	35.1222	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	389.6	0	SC	0	4.6645	0	35.1205	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	390.6	0	SC	0	4.6559	0	35.1189	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	391.6	0	SC	0	4.6234	0	35.1141	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	392.6	0	SC	0	4.5838	0	35.1119	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	393.6	0	SC	0	4.5822	0	35.1124	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	394.6	0	SC	0	4.5809	0	35.1128	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	395.6	0	SC	0	4.5804	0	35.1133	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	396.6	0	SC	0	4.5818	0	35.1140	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	397.5	0	SC	0	4.5902	0	35.1171	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	398.5	0	SC	0	4.5917	0	35.1171	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	399.5	0	SC	0	4.5911	0	35.1171	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	400.5	0	SC	0	4.5801	0	35.1158	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	401.5	0	SC	0	4.5768	0	35.1157	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	402.5	0	SC	0	4.5737	0	35.1160	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	403.5	0	SC	0	4.5672	0	35.1150	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	404.5	0	SC	0	4.5656	0	35.1154	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	405.4	0	SC	0	4.5475	0	35.1134	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	406.4	0	SC	0	4.5381	0	35.1133	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	407.4	0	SC	0	4.5331	0	35.1128	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	408.4	0	SC	0	4.5309	0	35.1129	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	409.4	0	SC	0	4.5276	0	35.1129	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	410.4	0	SC	0	4.5185	0	35.1115	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	411.4	0	SC	0	4.4869	0	35.1071	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	412.4	0	SC	0	4.4728	0	35.1063	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	413.3	0	SC	0	4.4562	0	35.1034	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	414.3	0	SC	0	4.4292	0	35.1010	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	415.3	0	SC	0	4.4211	0	35.1003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	416.3	0	SC	0	4.3935	0	35.0971	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	417.3	0	SC	0	4.3734	0	35.0965	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	418.3	0	SC	0	4.3653	0	35.0974	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	419.3	0	SC	0	4.3867	0	35.1041	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	420.3	0	SC	0	4.4054	0	35.1069	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	421.3	0	SC	0	4.4111	0	35.1085	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	422.2	0	SC	0	4.4079	0	35.1078	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	423.2	0	SC	0	4.3974	0	35.1068	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	424.2	0	SC	0	4.4017	0	35.1097	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	425.2	0	SC	0	4.4005	0	35.1097	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	426.2	0	SC	0	4.3991	0	35.1096	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	427.2	0	SC	0	4.3946	0	35.1093	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	428.2	0	SC	0	4.3895	0	35.1088	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	429.2	0	SC	0	4.3734	0	35.1079	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	430.1	0	SC	0	4.3629	0	35.1068	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	431.1	0	SC	0	4.3556	0	35.1059	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	432.1	0	SC	0	4.3483	0	35.1055	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	433.1	0	SC	0	4.3466	0	35.1054	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	434.1	0	SC	0	4.3479	0	35.1057	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	435.1	0	SC	0	4.3442	0	35.1054	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	436.1	0	SC	0	4.3384	0	35.1049	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	437.1	0	SC	0	4.3329	0	35.1045	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	438.0	0	SC	0	4.3261	0	35.1037	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	439.0	0	SC	0	4.3209	0	35.1035	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	440.0	0	SC	0	4.3179	0	35.1030	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	441.0	0	SC	0	4.3129	0	35.1025	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	442.0	0	SC	0	4.3052	0	35.1013	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	443.0	0	SC	0	4.2932	0	35.1003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	444.0	0	SC	0	4.2894	0	35.1001	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	445.0	0	SC	0	4.2796	0	35.1004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	445.9	0	SC	0	4.2729	0	35.0987	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	446.9	0	SC	0	4.2449	0	35.0953	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	447.9	0	SC	0	4.2458	0	35.1005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	448.9	0	SC	0	4.2607	0	35.1030	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	449.9	0	SC	0	4.2676	0	35.1050	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	450.9	0	SC	0	4.2679	0	35.1051	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	451.9	0	SC	0	4.2604	0	35.1049	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	452.9	0	SC	0	4.2498	0	35.1042	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	453.8	0	SC	0	4.2454	0	35.1036	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	454.8	0	SC	0	4.2328	0	35.1025	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	455.8	0	SC	0	4.2184	0	35.1017	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	456.8	0	SC	0	4.2058	0	35.1005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	457.8	0	SC	0	4.1920	0	35.1002	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	458.8	0	SC	0	4.1914	0	35.1024	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	459.8	0	SC	0	4.1848	0	35.1000	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	460.8	0	SC	0	4.1823	0	35.0997	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	461.7	0	SC	0	4.1774	0	35.0991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	462.7	0	SC	0	4.1644	0	35.0981	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	463.7	0	SC	0	4.1517	0	35.0968	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	464.7	0	SC	0	4.1417	0	35.0964	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	465.7	0	SC	0	4.1370	0	35.0973	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	466.7	0	SC	0	4.1341	0	35.0975	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	467.7	0	SC	0	4.1262	0	35.0952	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	468.7	0	SC	0	4.1022	0	35.0936	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	469.6	0	SC	0	4.0947	0	35.0938	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	470.6	0	SC	0	4.0866	0	35.0933	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	471.6	0	SC	0	4.0831	0	35.0931	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	472.6	0	SC	0	4.0822	0	35.0940	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	473.6	0	SC	0	4.0800	0	35.0943	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	474.6	0	SC	0	4.0740	0	35.0927	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	475.6	0	SC	0	4.0676	0	35.0924	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	476.6	0	SC	0	4.0606	0	35.0915	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	477.5	0	SC	0	4.0507	0	35.0908	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	478.5	0	SC	0	4.0379	0	35.0897	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	479.5	0	SC	0	4.0256	0	35.0912	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	480.5	0	SC	0	4.0128	0	35.0919	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	481.5	0	SC	0	4.0074	0	35.0882	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	482.5	0	SC	0	3.9942	0	35.0869	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	483.5	0	SC	0	3.9870	0	35.0868	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	484.5	0	SC	0	3.9808	0	35.0862	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	485.4	0	SC	0	3.9662	0	35.0848	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	486.4	0	SC	0	3.9609	0	35.0847	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	487.4	0	SC	0	3.9591	0	35.0843	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	488.4	0	SC	0	3.9384	0	35.0828	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	489.4	0	SC	0	3.9131	0	35.0806	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	490.4	0	SC	0	3.9113	0	35.0801	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	491.4	0	SC	0	3.9038	0	35.0793	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	492.4	0	SC	0	3.8812	0	35.0768	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	493.3	0	SC	0	3.8571	0	35.0743	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	494.3	0	SC	0	3.8431	0	35.0738	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	495.3	0	SC	0	3.8335	0	35.0728	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	496.3	0	SC	0	3.8298	0	35.0734	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	497.3	0	SC	0	3.8336	0	35.0750	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	498.3	0	SC	0	3.8394	0	35.0767	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	499.3	0	SC	0	3.8411	0	35.0766	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	500.3	0	SC	0	3.8092	0	35.0729	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	501.2	0	SC	0	3.7880	0	35.0720	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	502.2	0	SC	0	3.7779	0	35.0716	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	503.2	0	SC	0	3.7751	0	35.0722	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	504.2	0	SC	0	3.7783	0	35.0729	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	505.2	0	SC	0	3.7767	0	35.0729	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	506.2	0	SC	0	3.7697	0	35.0718	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	507.2	0	SC	0	3.7498	0	35.0698	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	508.2	0	SC	0	3.7277	0	35.0679	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	509.1	0	SC	0	3.7101	0	35.0671	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	510.1	0	SC	0	3.6904	0	35.0652	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	511.1	0	SC	0	3.6608	0	35.0634	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	512.1	0	SC	0	3.6416	0	35.0620	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	513.1	0	SC	0	3.6194	0	35.0618	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	514.1	0	SC	0	3.6164	0	35.0617	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	515.1	0	SC	0	3.6150	0	35.0617	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	516.1	0	SC	0	3.6121	0	35.0618	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	517.0	0	SC	0	3.6090	0	35.0616	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	518.0	0	SC	0	3.5972	0	35.0603	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	519.0	0	SC	0	3.5771	0	35.0605	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	520.0	0	SC	0	3.5514	0	35.0587	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	521.0	0	SC	0	3.5298	0	35.0560	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	522.0	0	SC	0	3.5087	0	35.0555	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	523.0	0	SC	0	3.5023	0	35.0549	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	524.0	0	SC	0	3.4834	0	35.0529	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	524.9	0	SC	0	3.4569	0	35.0507	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	525.9	0	SC	0	3.4465	0	35.0506	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	526.9	0	SC	0	3.4436	0	35.0507	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	527.9	0	SC	0	3.4426	0	35.0505	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	528.9	0	SC	0	3.4200	0	35.0468	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	529.9	0	SC	0	3.3818	0	35.0449	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	530.9	0	SC	0	3.3559	0	35.0418	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	531.9	0	SC	0	3.3266	0	35.0401	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	532.8	0	SC	0	3.3188	0	35.0399	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	533.8	0	SC	0	3.2981	0	35.0365	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	534.8	0	SC	0	3.2599	0	35.0347	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	535.8	0	SC	0	3.2431	0	35.0335	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	536.8	0	SC	0	3.2152	0	35.0319	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	537.8	0	SC	0	3.2077	0	35.0314	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	538.8	0	SC	0	3.1998	0	35.0307	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	539.8	0	SC	0	3.1809	0	35.0284	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	540.7	0	SC	0	3.1634	0	35.0281	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	541.7	0	SC	0	3.1593	0	35.0276	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	542.7	0	SC	0	3.1544	0	35.0272	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	543.7	0	SC	0	3.1395	0	35.0252	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	544.7	0	SC	0	3.1023	0	35.0224	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	545.7	0	SC	0	3.0733	0	35.0202	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	546.7	0	SC	0	3.0613	0	35.0204	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	547.7	0	SC	0	3.0622	0	35.0207	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	548.6	0	SC	0	3.0661	0	35.0212	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	549.6	0	SC	0	3.0536	0	35.0198	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	550.6	0	SC	0	3.0264	0	35.0178	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	551.6	0	SC	0	3.0138	0	35.0177	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	552.6	0	SC	0	2.9708	0	35.0129	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	553.6	0	SC	0	2.9504	0	35.0159	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	554.6	0	SC	0	2.9371	0	35.0153	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	555.6	0	SC	0	2.9166	0	35.0144	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	556.5	0	SC	0	2.9157	0	35.0149	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	557.5	0	SC	0	2.9184	0	35.0152	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	558.5	0	SC	0	2.9169	0	35.0150	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	559.5	0	SC	0	2.8939	0	35.0119	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	560.5	0	SC	0	2.8625	0	35.0111	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	561.5	0	SC	0	2.8440	0	35.0093	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	562.5	0	SC	0	2.8377	0	35.0096	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	563.4	0	SC	0	2.8402	0	35.0101	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	564.4	0	SC	0	2.8070	0	35.0059	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	565.4	0	SC	0	2.7592	0	35.0034	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	566.4	0	SC	0	2.7399	0	35.0032	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	567.4	0	SC	0	2.7152	0	35.0009	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	568.4	0	SC	0	2.6818	0	34.9986	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	569.4	0	SC	0	2.6682	0	34.9985	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	570.4	0	SC	0	2.6592	0	34.9976	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	571.3	0	SC	0	2.6419	0	34.9960	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	572.3	0	SC	0	2.6309	0	34.9959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	573.3	0	SC	0	2.6366	0	34.9970	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	574.3	0	SC	0	2.6378	0	34.9970	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	575.3	0	SC	0	2.6375	0	34.9964	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	576.3	0	SC	0	2.6095	0	34.9946	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	577.3	0	SC	0	2.6032	0	34.9951	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	578.3	0	SC	0	2.5897	0	34.9946	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	579.2	0	SC	0	2.5615	0	34.9923	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	580.2	0	SC	0	2.5192	0	34.9860	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	581.2	0	SC	0	2.4404	0	34.9807	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	582.2	0	SC	0	2.4160	0	34.9805	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	583.2	0	SC	0	2.4105	0	34.9803	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	584.2	0	SC	0	2.4055	0	34.9799	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	585.2	0	SC	0	2.3999	0	34.9807	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	586.2	0	SC	0	2.3931	0	34.9809	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	587.1	0	SC	0	2.3732	0	34.9795	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	588.1	0	SC	0	2.3595	0	34.9792	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	589.1	0	SC	0	2.3554	0	34.9789	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	590.1	0	SC	0	2.3533	0	34.9792	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	591.1	0	SC	0	2.3488	0	34.9787	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	592.1	0	SC	0	2.3417	0	34.9790	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	593.1	0	SC	0	2.3331	0	34.9780	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	594.0	0	SC	0	2.3115	0	34.9766	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	595.0	0	SC	0	2.2893	0	34.9734	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	596.0	0	SC	0	2.2413	0	34.9717	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	597.0	0	SC	0	2.2055	0	34.9705	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	598.0	0	SC	0	2.1980	0	34.9692	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	599.0	0	SC	0	2.1775	0	34.9682	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	600.0	0	SC	0	2.1545	0	34.9667	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	601.0	0	SC	0	2.1389	0	34.9654	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	601.9	0	SC	0	2.0964	0	34.9604	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	602.9	0	SC	0	2.0340	0	34.9580	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	603.9	0	SC	0	2.0181	0	34.9569	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	604.9	0	SC	0	1.9843	0	34.9610	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	605.9	0	SC	0	1.9356	0	34.9558	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	606.9	0	SC	0	1.8824	0	34.9479	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	607.9	0	SC	0	1.8612	0	34.9473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	608.9	0	SC	0	1.8497	0	34.9475	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	609.8	0	SC	0	1.8451	0	34.9473	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	610.8	0	SC	0	1.8329	0	34.9460	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	611.8	0	SC	0	1.8171	0	34.9468	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	612.8	0	SC	0	1.8157	0	34.9464	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	613.8	0	SC	0	1.8072	0	34.9485	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	614.8	0	SC	0	1.7829	0	34.9459	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	615.8	0	SC	0	1.7590	0	34.9450	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	616.7	0	SC	0	1.7423	0	34.9443	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	617.7	0	SC	0	1.7117	0	34.9420	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	618.7	0	SC	0	1.6858	0	34.9411	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	619.7	0	SC	0	1.6590	0	34.9389	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	620.7	0	SC	0	1.6321	0	34.9384	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	621.7	0	SC	0	1.6253	0	34.9376	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	622.7	0	SC	0	1.6015	0	34.9353	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	623.7	0	SC	0	1.5853	0	34.9358	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	624.6	0	SC	0	1.5838	0	34.9368	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	625.6	0	SC	0	1.5807	0	34.9366	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	626.6	0	SC	0	1.5644	0	34.9337	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	627.6	0	SC	0	1.5029	0	34.9328	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	628.6	0	SC	0	1.4776	0	34.9326	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	629.6	0	SC	0	1.4574	0	34.9317	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	630.6	0	SC	0	1.4546	0	34.9324	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	631.6	0	SC	0	1.4555	0	34.9327	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	632.5	0	SC	0	1.4531	0	34.9330	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	633.5	0	SC	0	1.3780	0	34.9277	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	634.5	0	SC	0	1.3435	0	34.9278	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	635.5	0	SC	0	1.3386	0	34.9286	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	636.5	0	SC	0	1.3221	0	34.9274	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	637.5	0	SC	0	1.2837	0	34.9260	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	638.5	0	SC	0	1.2636	0	34.9261	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	639.4	0	SC	0	1.2585	0	34.9255	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	640.4	0	SC	0	1.2524	0	34.9256	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	641.4	0	SC	0	1.2464	0	34.9256	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	642.4	0	SC	0	1.2331	0	34.9239	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	643.4	0	SC	0	1.2060	0	34.9219	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	644.4	0	SC	0	1.1753	0	34.9220	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	645.4	0	SC	0	1.1523	0	34.9201	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	646.4	0	SC	0	1.1175	0	34.9196	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	647.3	0	SC	0	1.0955	0	34.9185	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	648.3	0	SC	0	1.0706	0	34.9177	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	649.3	0	SC	0	1.0625	0	34.9176	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	650.3	0	SC	0	1.0549	0	34.9177	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	651.3	0	SC	0	1.0476	0	34.9174	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	652.3	0	SC	0	1.0418	0	34.9175	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	653.3	0	SC	0	1.0278	0	34.9162	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	654.2	0	SC	0	1.0114	0	34.9161	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	655.2	0	SC	0	0.9942	0	34.9149	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	656.2	0	SC	0	0.9672	0	34.9144	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	657.2	0	SC	0	0.9269	0	34.9115	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	658.2	0	SC	0	0.9098	0	34.9127	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	659.2	0	SC	0	0.9045	0	34.9118	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	660.2	0	SC	0	0.8937	0	34.9117	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	661.2	0	SC	0	0.8900	0	34.9115	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	662.1	0	SC	0	0.8810	0	34.9112	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	663.1	0	SC	0	0.8746	0	34.9112	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	664.1	0	SC	0	0.8653	0	34.9110	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	665.1	0	SC	0	0.8521	0	34.9106	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	666.1	0	SC	0	0.8466	0	34.9109	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	667.1	0	SC	0	0.8461	0	34.9110	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	668.1	0	SC	0	0.8430	0	34.9106	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	669.0	0	SC	0	0.8316	0	34.9109	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	670.0	0	SC	0	0.8219	0	34.9108	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	671.0	0	SC	0	0.8147	0	34.9107	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	672.0	0	SC	0	0.8079	0	34.9107	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	673.0	0	SC	0	0.8017	0	34.9112	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	674.0	0	SC	0	0.7968	0	34.9108	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	675.0	0	SC	0	0.7818	0	34.9101	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	676.0	0	SC	0	0.7638	0	34.9099	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	676.9	0	SC	0	0.7618	0	34.9097	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	677.9	0	SC	0	0.7544	0	34.9089	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	678.9	0	SC	0	0.7357	0	34.9084	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	679.9	0	SC	0	0.7160	0	34.9075	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	680.9	0	SC	0	0.7057	0	34.9079	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	681.9	0	SC	0	0.7127	0	34.9093	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	682.9	0	SC	0	0.7143	0	34.9098	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	683.8	0	SC	0	0.7101	0	34.9096	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	684.8	0	SC	0	0.7055	0	34.9089	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	685.8	0	SC	0	0.6631	0	34.9049	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	686.8	0	SC	0	0.6414	0	34.9054	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	687.8	0	SC	0	0.6345	0	34.9066	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	688.8	0	SC	0	0.6428	0	34.9079	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	689.8	0	SC	0	0.6377	0	34.9074	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	690.8	0	SC	0	0.6289	0	34.9074	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	691.7	0	SC	0	0.6139	0	34.9060	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	692.7	0	SC	0	0.5926	0	34.9053	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	693.7	0	SC	0	0.5850	0	34.9049	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	694.7	0	SC	0	0.5795	0	34.9047	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	695.7	0	SC	0	0.5749	0	34.9044	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	696.7	0	SC	0	0.5698	0	34.9044	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	697.7	0	SC	0	0.5621	0	34.9043	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	698.6	0	SC	0	0.5508	0	34.9044	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	699.6	0	SC	0	0.5437	0	34.9053	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	700.6	0	SC	0	0.5359	0	34.9053	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	701.6	0	SC	0	0.5245	0	34.9051	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	702.6	0	SC	0	0.5078	0	34.9047	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	703.6	0	SC	0	0.4812	0	34.9044	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	704.6	0	SC	0	0.4713	0	34.9046	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	705.6	0	SC	0	0.4631	0	34.9041	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	706.5	0	SC	0	0.4457	0	34.9042	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	707.5	0	SC	0	0.4354	0	34.9039	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	708.5	0	SC	0	0.4202	0	34.9034	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	709.5	0	SC	0	0.4050	0	34.9034	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	710.5	0	SC	0	0.3951	0	34.9033	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	711.5	0	SC	0	0.3539	0	34.9009	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	712.5	0	SC	0	0.3389	0	34.9023	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	713.4	0	SC	0	0.3370	0	34.9020	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	714.4	0	SC	0	0.3284	0	34.9017	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	715.4	0	SC	0	0.3170	0	34.9017	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	716.4	0	SC	0	0.3120	0	34.9015	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	717.4	0	SC	0	0.3025	0	34.9015	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	718.4	0	SC	0	0.2983	0	34.9015	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	719.4	0	SC	0	0.2854	0	34.9009	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	720.3	0	SC	0	0.2696	0	34.9007	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	721.3	0	SC	0	0.2610	0	34.9007	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	722.3	0	SC	0	0.2542	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	723.3	0	SC	0	0.2415	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	724.3	0	SC	0	0.2360	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	725.3	0	SC	0	0.2235	0	34.8997	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	726.3	0	SC	0	0.2057	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	727.3	0	SC	0	0.1888	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	728.2	0	SC	0	0.1769	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	729.2	0	SC	0	0.1708	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	730.2	0	SC	0	0.1637	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	731.2	0	SC	0	0.1562	0	34.8988	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	732.2	0	SC	0	0.1394	0	34.8987	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	733.2	0	SC	0	0.1338	0	34.8986	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	734.2	0	SC	0	0.1265	0	34.8985	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	735.1	0	SC	0	0.1173	0	34.8984	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	736.1	0	SC	0	0.1031	0	34.8979	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	737.1	0	SC	0	0.0945	0	34.8982	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	738.1	0	SC	0	0.0895	0	34.8982	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	739.1	0	SC	0	0.0870	0	34.8982	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	740.1	0	SC	0	0.0837	0	34.8981	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	741.1	0	SC	0	0.0748	0	34.8980	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	742.0	0	SC	0	0.0671	0	34.8978	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	743.0	0	SC	0	0.0628	0	34.8979	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	744.0	0	SC	0	0.0577	0	34.8977	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	745.0	0	SC	0	0.0513	0	34.8976	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	746.0	0	SC	0	0.0449	0	34.8974	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	747.0	0	SC	0	0.0347	0	34.8969	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	748.0	0	SC	0	0.0256	0	34.8969	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	749.0	0	SC	0	0.0202	0	34.8967	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	749.9	0	SC	0	0.0134	0	34.8964	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	750.9	0	SC	0	0.0104	0	34.8964	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	751.9	0	SC	0	-0.0002	0	34.8959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	752.9	0	SC	0	-0.0110	0	34.8959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	753.9	0	SC	0	-0.0144	0	34.8959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	754.9	0	SC	0	-0.0186	0	34.8958	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	755.9	0	SC	0	-0.0215	0	34.8959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	756.8	0	SC	0	-0.0217	0	34.8961	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	757.8	0	SC	0	-0.0263	0	34.8959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	758.8	0	SC	0	-0.0312	0	34.8960	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	759.8	0	SC	0	-0.0344	0	34.8959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	760.8	0	SC	0	-0.0443	0	34.8958	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	761.8	0	SC	0	-0.0500	0	34.8961	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	762.8	0	SC	0	-0.0506	0	34.8962	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	763.7	0	SC	0	-0.0509	0	34.8961	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	764.7	0	SC	0	-0.0515	0	34.8960	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	765.7	0	SC	0	-0.0522	0	34.8962	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	766.7	0	SC	0	-0.0521	0	34.8963	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	767.7	0	SC	0	-0.0531	0	34.8963	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	768.7	0	SC	0	-0.0570	0	34.8963	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	769.7	0	SC	0	-0.0604	0	34.8961	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	770.6	0	SC	0	-0.0652	0	34.8963	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	771.6	0	SC	0	-0.0671	0	34.8962	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	772.6	0	SC	0	-0.0701	0	34.8958	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	773.6	0	SC	0	-0.0724	0	34.8959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	774.6	0	SC	0	-0.0736	0	34.8960	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	775.6	0	SC	0	-0.0736	0	34.8957	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	776.6	0	SC	0	-0.0762	0	34.8959	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	777.6	0	SC	0	-0.0790	0	34.8957	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	778.5	0	SC	0	-0.0858	0	34.8962	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	779.5	0	SC	0	-0.0832	0	34.8968	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	780.5	0	SC	0	-0.0807	0	34.8976	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	781.5	0	SC	0	-0.0792	0	34.8982	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	782.5	0	SC	0	-0.0787	0	34.8984	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	783.5	0	SC	0	-0.0790	0	34.8986	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	784.5	0	SC	0	-0.0786	0	34.8983	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	785.4	0	SC	0	-0.0797	0	34.8983	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	786.4	0	SC	0	-0.0819	0	34.8982	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	787.4	0	SC	0	-0.0884	0	34.8982	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	788.4	0	SC	0	-0.0933	0	34.8982	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	789.4	0	SC	0	-0.1012	0	34.8980	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	790.4	0	SC	0	-0.1083	0	34.8982	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	791.4	0	SC	0	-0.1111	0	34.8984	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	792.3	0	SC	0	-0.1114	0	34.8984	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	793.3	0	SC	0	-0.1120	0	34.8988	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	794.3	0	SC	0	-0.1147	0	34.8983	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	795.3	0	SC	0	-0.1192	0	34.8985	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	796.3	0	SC	0	-0.1302	0	34.8985	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	797.3	0	SC	0	-0.1344	0	34.8987	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	798.3	0	SC	0	-0.1368	0	34.8987	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	799.2	0	SC	0	-0.1382	0	34.8988	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	800.2	0	SC	0	-0.1390	0	34.8987	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	801.2	0	SC	0	-0.1400	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	802.2	0	SC	0	-0.1424	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	803.2	0	SC	0	-0.1442	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	804.2	0	SC	0	-0.1446	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	805.2	0	SC	0	-0.1450	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	806.1	0	SC	0	-0.1454	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	807.1	0	SC	0	-0.1459	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	808.1	0	SC	0	-0.1467	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	809.1	0	SC	0	-0.1490	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	810.1	0	SC	0	-0.1508	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	811.1	0	SC	0	-0.1513	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	812.1	0	SC	0	-0.1581	0	34.8987	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	813.0	0	SC	0	-0.1635	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	814.0	0	SC	0	-0.1648	0	34.8999	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	815.0	0	SC	0	-0.1677	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	816.0	0	SC	0	-0.1696	0	34.9001	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	817.0	0	SC	0	-0.1707	0	34.9002	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	818.0	0	SC	0	-0.1725	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	819.0	0	SC	0	-0.1759	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	820.0	0	SC	0	-0.1778	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	820.9	0	SC	0	-0.1791	0	34.9008	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	821.9	0	SC	0	-0.1817	0	34.9002	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	822.9	0	SC	0	-0.1910	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	823.9	0	SC	0	-0.1934	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	824.9	0	SC	0	-0.1956	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	825.9	0	SC	0	-0.2005	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	826.9	0	SC	0	-0.2053	0	34.9002	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	827.8	0	SC	0	-0.2113	0	34.9000	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	828.8	0	SC	0	-0.2152	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	829.8	0	SC	0	-0.2206	0	34.9001	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	830.8	0	SC	0	-0.2261	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	831.8	0	SC	0	-0.2285	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	832.8	0	SC	0	-0.2291	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	833.8	0	SC	0	-0.2300	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	834.7	0	SC	0	-0.2309	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	835.7	0	SC	0	-0.2335	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	836.7	0	SC	0	-0.2357	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	837.7	0	SC	0	-0.2387	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	838.7	0	SC	0	-0.2400	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	839.7	0	SC	0	-0.2449	0	34.9002	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	840.7	0	SC	0	-0.2476	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	841.6	0	SC	0	-0.2502	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	842.6	0	SC	0	-0.2524	0	34.9001	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	843.6	0	SC	0	-0.2568	0	34.9000	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	844.6	0	SC	0	-0.2650	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	845.6	0	SC	0	-0.2698	0	34.8996	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	846.6	0	SC	0	-0.2739	0	34.8997	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	847.6	0	SC	0	-0.2752	0	34.8997	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	848.5	0	SC	0	-0.2776	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	849.5	0	SC	0	-0.2797	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	850.5	0	SC	0	-0.2804	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	851.5	0	SC	0	-0.2825	0	34.8992	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	852.5	0	SC	0	-0.2859	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	853.5	0	SC	0	-0.2866	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	854.5	0	SC	0	-0.2874	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	855.4	0	SC	0	-0.2883	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	856.4	0	SC	0	-0.2920	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	857.4	0	SC	0	-0.2957	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	858.4	0	SC	0	-0.2982	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	859.4	0	SC	0	-0.3070	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	860.4	0	SC	0	-0.3119	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	861.4	0	SC	0	-0.3134	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	862.3	0	SC	0	-0.3146	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	863.3	0	SC	0	-0.3180	0	34.8988	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	864.3	0	SC	0	-0.3228	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	865.3	0	SC	0	-0.3233	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	866.3	0	SC	0	-0.3257	0	34.8996	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	867.3	0	SC	0	-0.3274	0	34.8997	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	868.3	0	SC	0	-0.3291	0	34.8999	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	869.2	0	SC	0	-0.3327	0	34.8997	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	870.2	0	SC	0	-0.3363	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	871.2	0	SC	0	-0.3416	0	34.8992	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	872.2	0	SC	0	-0.3458	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	873.2	0	SC	0	-0.3497	0	34.8988	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	874.2	0	SC	0	-0.3513	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	875.2	0	SC	0	-0.3524	0	34.8987	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	876.1	0	SC	0	-0.3539	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	877.1	0	SC	0	-0.3550	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	878.1	0	SC	0	-0.3581	0	34.8988	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	879.1	0	SC	0	-0.3602	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	880.1	0	SC	0	-0.3612	0	34.8988	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	881.1	0	SC	0	-0.3624	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	882.1	0	SC	0	-0.3649	0	34.8989	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	883.0	0	SC	0	-0.3661	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	884.0	0	SC	0	-0.3670	0	34.8992	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	885.0	0	SC	0	-0.3679	0	34.8992	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	886.0	0	SC	0	-0.3688	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	887.0	0	SC	0	-0.3713	0	34.8992	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	888.0	0	SC	0	-0.3722	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	889.0	0	SC	0	-0.3726	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	889.9	0	SC	0	-0.3731	0	34.8991	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	890.9	0	SC	0	-0.3751	0	34.8990	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	891.9	0	SC	0	-0.3794	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	892.9	0	SC	0	-0.3811	0	34.8992	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	893.9	0	SC	0	-0.3815	0	34.8992	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	894.9	0	SC	0	-0.3819	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	895.9	0	SC	0	-0.3826	0	34.8992	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	896.8	0	SC	0	-0.3858	0	34.8995	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	897.8	0	SC	0	-0.3867	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	898.8	0	SC	0	-0.3877	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	899.8	0	SC	0	-0.3883	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	900.8	0	SC	0	-0.3885	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	901.8	0	SC	0	-0.3911	0	34.8993	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	902.8	0	SC	0	-0.3927	0	34.8995	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	903.7	0	SC	0	-0.3928	0	34.8995	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	904.7	0	SC	0	-0.3978	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	905.7	0	SC	0	-0.4011	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	906.7	0	SC	0	-0.4015	0	34.8995	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	907.7	0	SC	0	-0.4020	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	908.7	0	SC	0	-0.4026	0	34.8996	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	909.7	0	SC	0	-0.4021	0	34.8995	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	910.6	0	SC	0	-0.4020	0	34.8996	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	911.6	0	SC	0	-0.4022	0	34.8999	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	912.6	0	SC	0	-0.4024	0	34.9000	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	913.6	0	SC	0	-0.4025	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	914.6	0	SC	0	-0.4027	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	915.6	0	SC	0	-0.4032	0	34.9001	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	916.5	0	SC	0	-0.4038	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	917.5	0	SC	0	-0.4050	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	918.5	0	SC	0	-0.4066	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	919.5	0	SC	0	-0.4072	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	920.5	0	SC	0	-0.4085	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	921.5	0	SC	0	-0.4100	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	922.5	0	SC	0	-0.4111	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	923.4	0	SC	0	-0.4132	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	924.4	0	SC	0	-0.4148	0	34.9007	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	925.4	0	SC	0	-0.4160	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	926.4	0	SC	0	-0.4160	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	927.4	0	SC	0	-0.4173	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	928.4	0	SC	0	-0.4181	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	929.4	0	SC	0	-0.4213	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	930.3	0	SC	0	-0.4233	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	931.3	0	SC	0	-0.4234	0	34.9007	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	932.3	0	SC	0	-0.4230	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	933.3	0	SC	0	-0.4234	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	934.3	0	SC	0	-0.4250	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	935.3	0	SC	0	-0.4254	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	936.3	0	SC	0	-0.4243	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	937.2	0	SC	0	-0.4274	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	938.2	0	SC	0	-0.4307	0	34.9002	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	939.2	0	SC	0	-0.4343	0	34.9003	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	940.2	0	SC	0	-0.4386	0	34.9002	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	941.2	0	SC	0	-0.4400	0	34.9000	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	942.2	0	SC	0	-0.4457	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	943.2	0	SC	0	-0.4516	0	34.8996	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	944.1	0	SC	0	-0.4541	0	34.8995	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	945.1	0	SC	0	-0.4545	0	34.8995	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	946.1	0	SC	0	-0.4570	0	34.8994	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	947.1	0	SC	0	-0.4594	0	34.8995	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	948.1	0	SC	0	-0.4599	0	34.8996	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	949.1	0	SC	0	-0.4604	0	34.9000	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	950.1	0	SC	0	-0.4607	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	951.0	0	SC	0	-0.4611	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	952.0	0	SC	0	-0.4613	0	34.8998	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	953.0	0	SC	0	-0.4614	0	34.8999	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	954.0	0	SC	0	-0.4623	0	34.9000	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	955.0	0	SC	0	-0.4632	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	956.0	0	SC	0	-0.4639	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	957.0	0	SC	0	-0.4655	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	957.9	0	SC	0	-0.4671	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	958.9	0	SC	0	-0.4695	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	959.9	0	SC	0	-0.4712	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	960.9	0	SC	0	-0.4713	0	34.9004	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	961.9	0	SC	0	-0.4713	0	34.9005	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	962.9	0	SC	0	-0.4720	0	34.9007	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	963.8	0	SC	0	-0.4739	0	34.9008	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	964.8	0	SC	0	-0.4762	0	34.9011	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	965.8	0	SC	0	-0.4767	0	34.9011	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	966.8	0	SC	0	-0.4774	0	34.9010	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	967.8	0	SC	0	-0.4788	0	34.9010	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	968.8	0	SC	0	-0.4792	0	34.9010	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	969.8	0	SC	0	-0.4804	0	34.9007	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	970.7	0	SC	0	-0.4811	0	34.9008	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	971.7	0	SC	0	-0.4836	0	34.9006	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	972.7	0	SC	0	-0.4864	0	34.9008	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	973.7	0	SC	0	-0.4881	0	34.9011	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	974.7	0	SC	0	-0.4888	0	34.9009	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	975.7	0	SC	0	-0.4890	0	34.9011	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	976.7	0	SC	0	-0.4891	0	34.9011	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	977.6	0	SC	0	-0.4896	0	34.9012	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	978.6	0	SC	0	-0.4899	0	34.9013	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	979.6	0	SC	0	-0.4904	0	34.9013	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	980.6	0	SC	0	-0.4909	0	34.9015	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	981.6	0	SC	0	-0.4932	0	34.9018	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	982.6	0	SC	0	-0.4957	0	34.9017	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	983.6	0	SC	0	-0.4964	0	34.9018	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	984.5	0	SC	0	-0.4969	0	34.9020	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	985.5	0	SC	0	-0.4977	0	34.9019	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	986.5	0	SC	0	-0.4986	0	34.9018	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	987.5	0	SC	0	-0.4993	0	34.9017	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	988.5	0	SC	0	-0.4994	0	34.9018	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	989.5	0	SC	0	-0.5011	0	34.9018	0
@5359__20011059	001	C	07/27/2001	03:25	15.2672	70.0811	0	990.4	0	SC	0	-0.5017	0	34.9019	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	2.0	0	SC	0	9.9300	0	33.6781	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	3.0	0	SC	0	9.9340	0	33.6777	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	4.0	0	SC	0	9.9344	0	33.6777	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	4.9	0	SC	0	9.9338	0	33.6777	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	5.9	0	SC	0	9.9341	0	33.6776	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	6.9	0	SC	0	9.9310	0	33.6780	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	7.9	0	SC	0	9.9323	0	33.6775	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	8.9	0	SC	0	9.9220	0	33.6798	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	9.9	0	SC	0	9.9203	0	33.6802	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	10.9	0	SC	0	9.9236	0	33.6799	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	11.9	0	SC	0	9.9227	0	33.6802	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	12.9	0	SC	0	9.9180	0	33.6809	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	13.9	0	SC	0	9.9052	0	33.6840	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	14.8	0	SC	0	9.8973	0	33.6856	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	15.8	0	SC	0	9.8833	0	33.6866	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	16.8	0	SC	0	9.8526	0	33.6927	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	17.8	0	SC	0	9.7881	0	33.6992	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	18.8	0	SC	0	9.6561	0	33.7105	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	19.8	0	SC	0	9.4647	0	33.7273	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	20.8	0	SC	0	9.2661	0	33.7464	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	21.8	0	SC	0	9.1463	0	33.7670	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	22.8	0	SC	0	9.0696	0	33.7771	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	23.8	0	SC	0	9.0260	0	33.7870	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	24.7	0	SC	0	8.8697	0	33.8061	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	25.7	0	SC	0	8.7738	0	33.8189	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	26.7	0	SC	0	8.6651	0	33.8283	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	27.7	0	SC	0	8.5422	0	33.8462	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	28.7	0	SC	0	8.4831	0	33.8512	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	29.7	0	SC	0	8.2838	0	33.8758	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	30.7	0	SC	0	8.0563	0	33.9101	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	31.7	0	SC	0	7.7087	0	33.9994	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	32.7	0	SC	0	7.5508	0	34.0513	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	33.7	0	SC	0	7.5207	0	34.0564	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	34.6	0	SC	0	7.4418	0	34.0719	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	35.6	0	SC	0	7.3498	0	34.0988	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	36.6	0	SC	0	7.2914	0	34.1103	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	37.6	0	SC	0	7.1260	0	34.1585	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	38.6	0	SC	0	7.0793	0	34.1719	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	39.6	0	SC	0	7.0259	0	34.1895	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	40.6	0	SC	0	6.9686	0	34.2196	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	41.6	0	SC	0	6.9733	0	34.2443	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	42.6	0	SC	0	6.9765	0	34.2512	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	43.5	0	SC	0	6.9789	0	34.2582	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	44.5	0	SC	0	6.9543	0	34.2730	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	45.5	0	SC	0	6.9404	0	34.2863	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	46.5	0	SC	0	6.9521	0	34.2952	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	47.5	0	SC	0	6.9602	0	34.3174	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	48.5	0	SC	0	7.0359	0	34.3665	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	49.5	0	SC	0	7.0465	0	34.3894	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	50.5	0	SC	0	7.0634	0	34.4086	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	51.5	0	SC	0	7.0711	0	34.4175	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	52.5	0	SC	0	7.0606	0	34.4263	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	53.4	0	SC	0	7.0684	0	34.4487	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	54.4	0	SC	0	7.1019	0	34.4679	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	55.4	0	SC	0	7.1398	0	34.4851	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	56.4	0	SC	0	7.1510	0	34.4910	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	57.4	0	SC	0	7.1584	0	34.4988	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	58.4	0	SC	0	7.1604	0	34.5030	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	59.4	0	SC	0	7.1616	0	34.5036	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	60.4	0	SC	0	7.1635	0	34.5043	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	61.4	0	SC	0	7.1655	0	34.5055	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	62.4	0	SC	0	7.1895	0	34.5143	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	63.3	0	SC	0	7.1934	0	34.5150	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	64.3	0	SC	0	7.2086	0	34.5198	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	65.3	0	SC	0	7.2135	0	34.5217	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	66.3	0	SC	0	7.2189	0	34.5237	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	67.3	0	SC	0	7.2212	0	34.5249	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	68.3	0	SC	0	7.2230	0	34.5260	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	69.3	0	SC	0	7.2240	0	34.5263	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	70.3	0	SC	0	7.2248	0	34.5268	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	71.3	0	SC	0	7.2219	0	34.5303	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	72.2	0	SC	0	7.2205	0	34.5312	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	73.2	0	SC	0	7.2186	0	34.5329	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	74.2	0	SC	0	7.2183	0	34.5335	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	75.2	0	SC	0	7.2194	0	34.5342	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	76.2	0	SC	0	7.2194	0	34.5349	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	77.2	0	SC	0	7.2196	0	34.5359	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	78.2	0	SC	0	7.2227	0	34.5417	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	79.2	0	SC	0	7.2262	0	34.5477	0
@5359__20011059	002	B	07/27/2001	10:51	17.9328	70.0856	0	80.2	0	SC	0	7.2331	0	34.5596	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	4.0	0	SC	0	9.5630	0	34.2239	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	4.9	0	SC	0	9.5631	0	34.2233	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	5.9	0	SC	0	9.5633	0	34.2235	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	6.9	0	SC	0	9.5616	0	34.2234	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	7.9	0	SC	0	9.5620	0	34.2233	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	8.9	0	SC	0	9.5624	0	34.2233	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	9.9	0	SC	0	9.5632	0	34.2233	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	10.9	0	SC	0	9.5639	0	34.2232	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	11.9	0	SC	0	9.5646	0	34.2233	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	12.9	0	SC	0	9.5675	0	34.2229	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	13.9	0	SC	0	9.5668	0	34.2230	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	14.8	0	SC	0	9.5665	0	34.2228	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	15.8	0	SC	0	9.5656	0	34.2226	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	16.8	0	SC	0	9.5343	0	34.2324	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	17.8	0	SC	0	9.5353	0	34.2434	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	18.8	0	SC	0	9.5527	0	34.2547	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	19.8	0	SC	0	9.6983	0	34.3202	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	20.8	0	SC	0	9.9747	0	34.4232	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	21.8	0	SC	0	10.0050	0	34.4404	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	22.8	0	SC	0	10.0849	0	34.4606	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	23.8	0	SC	0	10.0528	0	34.4577	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	24.7	0	SC	0	10.0805	0	34.4837	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	25.7	0	SC	0	10.1916	0	34.5687	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	26.7	0	SC	0	10.1883	0	34.6198	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	27.7	0	SC	0	10.1627	0	34.6436	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	28.7	0	SC	0	10.1441	0	34.6515	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	29.7	0	SC	0	10.1245	0	34.6555	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	30.7	0	SC	0	10.1152	0	34.6584	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	31.7	0	SC	0	10.1024	0	34.6625	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	32.7	0	SC	0	10.0861	0	34.6662	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	33.7	0	SC	0	10.0610	0	34.6692	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	34.6	0	SC	0	10.0154	0	34.6745	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	35.6	0	SC	0	9.8924	0	34.6860	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	36.6	0	SC	0	9.7094	0	34.7055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	37.6	0	SC	0	9.5584	0	34.7260	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	38.6	0	SC	0	9.3117	0	34.7550	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	39.6	0	SC	0	9.2168	0	34.7632	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	40.6	0	SC	0	9.1309	0	34.7696	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	41.6	0	SC	0	9.0690	0	34.7752	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	42.6	0	SC	0	9.0124	0	34.7806	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	43.5	0	SC	0	8.9259	0	34.7895	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	44.5	0	SC	0	8.7433	0	34.8104	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	45.5	0	SC	0	8.5665	0	34.8370	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	46.5	0	SC	0	8.5331	0	34.8427	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	47.5	0	SC	0	8.4932	0	34.8497	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	48.5	0	SC	0	8.4405	0	34.8612	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	49.5	0	SC	0	8.4255	0	34.8668	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	50.5	0	SC	0	8.4147	0	34.8704	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	51.5	0	SC	0	8.3963	0	34.8733	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	52.5	0	SC	0	8.3640	0	34.8801	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	53.4	0	SC	0	8.3533	0	34.8828	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	54.4	0	SC	0	8.2195	0	34.9008	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	55.4	0	SC	0	8.0844	0	34.9199	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	56.4	0	SC	0	8.0361	0	34.9238	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	57.4	0	SC	0	7.9204	0	34.9358	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	58.4	0	SC	0	7.8583	0	34.9442	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	59.4	0	SC	0	7.8347	0	34.9449	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	60.4	0	SC	0	7.8047	0	34.9456	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	61.4	0	SC	0	7.7667	0	34.9470	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	62.3	0	SC	0	7.6750	0	34.9660	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	63.3	0	SC	0	7.6226	0	34.9768	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	64.3	0	SC	0	7.5571	0	34.9841	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	65.3	0	SC	0	7.5377	0	34.9902	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	66.3	0	SC	0	7.5358	0	34.9929	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	67.3	0	SC	0	7.5273	0	34.9979	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	68.3	0	SC	0	7.5149	0	35.0023	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	69.3	0	SC	0	7.4844	0	35.0135	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	70.3	0	SC	0	7.4343	0	35.0211	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	71.3	0	SC	0	7.4156	0	35.0244	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	72.2	0	SC	0	7.4164	0	35.0325	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	73.2	0	SC	0	7.4090	0	35.0397	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	74.2	0	SC	0	7.3871	0	35.0449	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	75.2	0	SC	0	7.3653	0	35.0517	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	76.2	0	SC	0	7.3476	0	35.0588	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	77.2	0	SC	0	7.3437	0	35.0668	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	78.2	0	SC	0	7.3411	0	35.0726	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	79.2	0	SC	0	7.3378	0	35.0768	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	80.2	0	SC	0	7.3345	0	35.0789	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	81.1	0	SC	0	7.3310	0	35.0800	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	82.1	0	SC	0	7.3237	0	35.0836	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	83.1	0	SC	0	7.3214	0	35.0880	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	84.1	0	SC	0	7.3123	0	35.0924	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	85.1	0	SC	0	7.2920	0	35.0931	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	86.1	0	SC	0	7.2737	0	35.0926	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	87.1	0	SC	0	7.2593	0	35.0925	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	88.1	0	SC	0	7.2472	0	35.0923	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	89.1	0	SC	0	7.2312	0	35.0938	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	90.1	0	SC	0	7.2261	0	35.0972	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	91.0	0	SC	0	7.2201	0	35.1007	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	92.0	0	SC	0	7.2175	0	35.1021	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	93.0	0	SC	0	7.2149	0	35.1029	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	94.0	0	SC	0	7.2030	0	35.1060	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	95.0	0	SC	0	7.1986	0	35.1067	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	96.0	0	SC	0	7.1958	0	35.1071	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	97.0	0	SC	0	7.1931	0	35.1075	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	98.0	0	SC	0	7.1918	0	35.1076	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	99.0	0	SC	0	7.1912	0	35.1075	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	99.9	0	SC	0	7.1878	0	35.1082	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	100.9	0	SC	0	7.1775	0	35.1101	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	101.9	0	SC	0	7.1679	0	35.1132	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	102.9	0	SC	0	7.1646	0	35.1150	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	103.9	0	SC	0	7.1627	0	35.1164	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	104.9	0	SC	0	7.1622	0	35.1169	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	105.9	0	SC	0	7.1619	0	35.1178	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	106.9	0	SC	0	7.1613	0	35.1185	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	107.9	0	SC	0	7.1600	0	35.1200	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	108.9	0	SC	0	7.1591	0	35.1211	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	109.8	0	SC	0	7.1581	0	35.1222	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	110.8	0	SC	0	7.1523	0	35.1255	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	111.8	0	SC	0	7.1462	0	35.1289	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	112.8	0	SC	0	7.1371	0	35.1307	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	113.8	0	SC	0	7.1308	0	35.1336	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	114.8	0	SC	0	7.1288	0	35.1351	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	115.8	0	SC	0	7.1256	0	35.1361	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	116.8	0	SC	0	7.1216	0	35.1372	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	117.8	0	SC	0	7.1129	0	35.1388	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	118.7	0	SC	0	7.1105	0	35.1390	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	119.7	0	SC	0	7.1022	0	35.1393	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	120.7	0	SC	0	7.0978	0	35.1389	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	121.7	0	SC	0	7.0937	0	35.1393	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	122.7	0	SC	0	7.0907	0	35.1401	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	123.7	0	SC	0	7.0972	0	35.1428	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	124.7	0	SC	0	7.0966	0	35.1428	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	125.7	0	SC	0	7.0918	0	35.1431	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	126.7	0	SC	0	7.0801	0	35.1439	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	127.6	0	SC	0	7.0703	0	35.1433	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	128.6	0	SC	0	7.0635	0	35.1446	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	129.6	0	SC	0	7.0628	0	35.1458	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	130.6	0	SC	0	7.0700	0	35.1491	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	131.6	0	SC	0	7.0839	0	35.1517	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	132.6	0	SC	0	7.1289	0	35.1642	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	133.6	0	SC	0	7.1438	0	35.1663	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	134.6	0	SC	0	7.1448	0	35.1671	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	135.6	0	SC	0	7.1480	0	35.1677	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	136.6	0	SC	0	7.1528	0	35.1686	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	137.5	0	SC	0	7.1657	0	35.1730	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	138.5	0	SC	0	7.1692	0	35.1734	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	139.5	0	SC	0	7.1668	0	35.1738	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	140.5	0	SC	0	7.1610	0	35.1738	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	141.5	0	SC	0	7.1585	0	35.1743	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	142.5	0	SC	0	7.1581	0	35.1746	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	143.5	0	SC	0	7.1580	0	35.1744	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	144.5	0	SC	0	7.1562	0	35.1746	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	145.5	0	SC	0	7.1536	0	35.1743	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	146.4	0	SC	0	7.1496	0	35.1742	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	147.4	0	SC	0	7.1461	0	35.1738	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	148.4	0	SC	0	7.1369	0	35.1728	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	149.4	0	SC	0	7.1221	0	35.1690	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	150.4	0	SC	0	7.1064	0	35.1699	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	151.4	0	SC	0	7.0954	0	35.1693	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	152.4	0	SC	0	7.1145	0	35.1726	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	153.4	0	SC	0	7.1224	0	35.1739	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	154.4	0	SC	0	7.1225	0	35.1742	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	155.3	0	SC	0	7.1240	0	35.1750	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	156.3	0	SC	0	7.1254	0	35.1753	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	157.3	0	SC	0	7.1244	0	35.1754	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	158.3	0	SC	0	7.1245	0	35.1760	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	159.3	0	SC	0	7.1258	0	35.1773	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	160.3	0	SC	0	7.1239	0	35.1778	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	161.3	0	SC	0	7.1229	0	35.1778	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	162.3	0	SC	0	7.1230	0	35.1781	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	163.3	0	SC	0	7.1222	0	35.1786	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	164.2	0	SC	0	7.1213	0	35.1788	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	165.2	0	SC	0	7.1191	0	35.1790	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	166.2	0	SC	0	7.1172	0	35.1792	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	167.2	0	SC	0	7.1169	0	35.1792	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	168.2	0	SC	0	7.1163	0	35.1791	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	169.2	0	SC	0	7.1133	0	35.1795	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	170.2	0	SC	0	7.1092	0	35.1794	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	171.2	0	SC	0	7.1028	0	35.1798	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	172.2	0	SC	0	7.1009	0	35.1800	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	173.1	0	SC	0	7.0951	0	35.1806	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	174.1	0	SC	0	7.0930	0	35.1806	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	175.1	0	SC	0	7.0921	0	35.1803	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	176.1	0	SC	0	7.0884	0	35.1801	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	177.1	0	SC	0	7.0866	0	35.1800	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	178.1	0	SC	0	7.0860	0	35.1799	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	179.1	0	SC	0	7.0745	0	35.1783	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	180.1	0	SC	0	7.0682	0	35.1778	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	181.1	0	SC	0	7.0636	0	35.1778	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	182.0	0	SC	0	7.0659	0	35.1786	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	183.0	0	SC	0	7.0691	0	35.1795	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	184.0	0	SC	0	7.0696	0	35.1801	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	185.0	0	SC	0	7.0666	0	35.1806	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	186.0	0	SC	0	7.0559	0	35.1812	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	187.0	0	SC	0	7.0519	0	35.1815	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	188.0	0	SC	0	7.0498	0	35.1817	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	189.0	0	SC	0	7.0469	0	35.1816	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	190.0	0	SC	0	7.0432	0	35.1820	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	190.9	0	SC	0	7.0405	0	35.1827	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	191.9	0	SC	0	7.0350	0	35.1827	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	192.9	0	SC	0	7.0326	0	35.1828	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	193.9	0	SC	0	7.0271	0	35.1826	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	194.9	0	SC	0	7.0164	0	35.1837	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	195.9	0	SC	0	7.0148	0	35.1839	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	196.9	0	SC	0	7.0138	0	35.1841	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	197.9	0	SC	0	7.0121	0	35.1843	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	198.9	0	SC	0	7.0100	0	35.1842	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	199.8	0	SC	0	7.0065	0	35.1840	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	200.8	0	SC	0	7.0054	0	35.1840	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	201.8	0	SC	0	7.0051	0	35.1840	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	202.8	0	SC	0	6.9992	0	35.1837	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	203.8	0	SC	0	6.9939	0	35.1841	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	204.8	0	SC	0	6.9908	0	35.1832	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	205.8	0	SC	0	6.9839	0	35.1829	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	206.8	0	SC	0	6.9761	0	35.1823	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	207.8	0	SC	0	6.9684	0	35.1817	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	208.7	0	SC	0	6.9562	0	35.1831	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	209.7	0	SC	0	6.9383	0	35.1812	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	210.7	0	SC	0	6.9187	0	35.1766	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	211.7	0	SC	0	6.8910	0	35.1747	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	212.7	0	SC	0	6.8703	0	35.1727	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	213.7	0	SC	0	6.8570	0	35.1719	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	214.7	0	SC	0	6.8478	0	35.1712	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	215.7	0	SC	0	6.8380	0	35.1714	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	216.7	0	SC	0	6.8210	0	35.1712	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	217.6	0	SC	0	6.8008	0	35.1681	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	218.6	0	SC	0	6.7785	0	35.1692	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	219.6	0	SC	0	6.7659	0	35.1674	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	220.6	0	SC	0	6.7538	0	35.1664	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	221.6	0	SC	0	6.7605	0	35.1680	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	222.6	0	SC	0	6.7520	0	35.1667	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	223.6	0	SC	0	6.7321	0	35.1641	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	224.6	0	SC	0	6.7060	0	35.1599	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	225.6	0	SC	0	6.6947	0	35.1605	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	226.5	0	SC	0	6.6992	0	35.1622	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	227.5	0	SC	0	6.7022	0	35.1631	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	228.5	0	SC	0	6.7088	0	35.1645	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	229.5	0	SC	0	6.7032	0	35.1634	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	230.5	0	SC	0	6.6932	0	35.1636	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	231.5	0	SC	0	6.6910	0	35.1639	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	232.5	0	SC	0	6.6798	0	35.1632	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	233.5	0	SC	0	6.6605	0	35.1626	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	234.5	0	SC	0	6.6550	0	35.1614	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	235.4	0	SC	0	6.6494	0	35.1609	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	236.4	0	SC	0	6.6409	0	35.1596	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	237.4	0	SC	0	6.6278	0	35.1580	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	238.4	0	SC	0	6.6175	0	35.1611	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	239.4	0	SC	0	6.6140	0	35.1616	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	240.4	0	SC	0	6.5978	0	35.1602	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	241.4	0	SC	0	6.5931	0	35.1627	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	242.4	0	SC	0	6.5696	0	35.1585	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	243.4	0	SC	0	6.5560	0	35.1563	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	244.3	0	SC	0	6.5457	0	35.1546	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	245.3	0	SC	0	6.5360	0	35.1545	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	246.3	0	SC	0	6.5325	0	35.1555	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	247.3	0	SC	0	6.5295	0	35.1554	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	248.3	0	SC	0	6.5156	0	35.1578	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	249.3	0	SC	0	6.5027	0	35.1581	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	250.3	0	SC	0	6.4921	0	35.1581	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	251.3	0	SC	0	6.4891	0	35.1588	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	252.3	0	SC	0	6.4892	0	35.1589	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	253.2	0	SC	0	6.4885	0	35.1592	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	254.2	0	SC	0	6.4885	0	35.1592	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	255.2	0	SC	0	6.4884	0	35.1596	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	256.2	0	SC	0	6.4880	0	35.1595	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	257.2	0	SC	0	6.4822	0	35.1597	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	258.2	0	SC	0	6.4755	0	35.1600	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	259.2	0	SC	0	6.4740	0	35.1606	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	260.2	0	SC	0	6.4694	0	35.1602	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	261.1	0	SC	0	6.4560	0	35.1601	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	262.1	0	SC	0	6.4514	0	35.1602	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	263.1	0	SC	0	6.4425	0	35.1600	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	264.1	0	SC	0	6.4340	0	35.1606	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	265.1	0	SC	0	6.4319	0	35.1607	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	266.1	0	SC	0	6.4279	0	35.1609	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	267.1	0	SC	0	6.4086	0	35.1605	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	268.1	0	SC	0	6.3901	0	35.1577	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	269.1	0	SC	0	6.3774	0	35.1574	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	270.0	0	SC	0	6.3718	0	35.1568	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	271.0	0	SC	0	6.3657	0	35.1566	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	272.0	0	SC	0	6.3577	0	35.1562	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	273.0	0	SC	0	6.3431	0	35.1553	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	274.0	0	SC	0	6.3361	0	35.1554	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	275.0	0	SC	0	6.3321	0	35.1555	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	276.0	0	SC	0	6.3227	0	35.1548	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	277.0	0	SC	0	6.3101	0	35.1559	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	278.0	0	SC	0	6.2783	0	35.1523	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	278.9	0	SC	0	6.2689	0	35.1519	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	279.9	0	SC	0	6.2649	0	35.1518	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	280.9	0	SC	0	6.2604	0	35.1514	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	281.9	0	SC	0	6.2534	0	35.1508	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	282.9	0	SC	0	6.2496	0	35.1519	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	283.9	0	SC	0	6.2466	0	35.1511	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	284.9	0	SC	0	6.2447	0	35.1510	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	285.9	0	SC	0	6.2410	0	35.1503	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	286.8	0	SC	0	6.2327	0	35.1503	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	287.8	0	SC	0	6.2284	0	35.1503	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	288.8	0	SC	0	6.2276	0	35.1510	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	289.8	0	SC	0	6.2039	0	35.1501	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	290.8	0	SC	0	6.1938	0	35.1505	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	291.8	0	SC	0	6.1923	0	35.1506	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	292.8	0	SC	0	6.1905	0	35.1507	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	293.8	0	SC	0	6.1892	0	35.1508	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	294.8	0	SC	0	6.1886	0	35.1510	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	295.7	0	SC	0	6.1857	0	35.1515	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	296.7	0	SC	0	6.1821	0	35.1512	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	297.7	0	SC	0	6.1783	0	35.1509	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	298.7	0	SC	0	6.1759	0	35.1508	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	299.7	0	SC	0	6.1736	0	35.1507	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	300.7	0	SC	0	6.1695	0	35.1506	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	301.7	0	SC	0	6.1659	0	35.1509	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	302.7	0	SC	0	6.1645	0	35.1509	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	303.7	0	SC	0	6.1639	0	35.1509	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	304.6	0	SC	0	6.1585	0	35.1508	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	305.6	0	SC	0	6.1534	0	35.1504	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	306.6	0	SC	0	6.1478	0	35.1505	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	307.6	0	SC	0	6.1456	0	35.1507	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	308.6	0	SC	0	6.1444	0	35.1509	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	309.6	0	SC	0	6.1381	0	35.1507	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	310.6	0	SC	0	6.1221	0	35.1494	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	311.6	0	SC	0	6.1113	0	35.1491	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	312.5	0	SC	0	6.1086	0	35.1495	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	313.5	0	SC	0	6.0995	0	35.1480	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	314.5	0	SC	0	6.0825	0	35.1468	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	315.5	0	SC	0	6.0636	0	35.1465	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	316.5	0	SC	0	6.0515	0	35.1468	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	317.5	0	SC	0	6.0498	0	35.1474	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	318.5	0	SC	0	6.0466	0	35.1470	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	319.5	0	SC	0	6.0398	0	35.1468	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	320.5	0	SC	0	6.0308	0	35.1465	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	321.4	0	SC	0	6.0272	0	35.1467	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	322.4	0	SC	0	6.0232	0	35.1468	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	323.4	0	SC	0	6.0198	0	35.1467	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	324.4	0	SC	0	6.0166	0	35.1478	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	325.4	0	SC	0	6.0153	0	35.1468	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	326.4	0	SC	0	6.0144	0	35.1471	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	327.4	0	SC	0	6.0124	0	35.1469	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	328.4	0	SC	0	6.0106	0	35.1474	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	329.3	0	SC	0	6.0076	0	35.1475	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	330.3	0	SC	0	6.0003	0	35.1477	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	331.3	0	SC	0	5.9941	0	35.1483	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	332.3	0	SC	0	5.9928	0	35.1477	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	333.3	0	SC	0	5.9893	0	35.1478	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	334.3	0	SC	0	5.9811	0	35.1475	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	335.3	0	SC	0	5.9691	0	35.1471	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	336.3	0	SC	0	5.9593	0	35.1474	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	337.3	0	SC	0	5.9521	0	35.1477	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	338.2	0	SC	0	5.9402	0	35.1482	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	339.2	0	SC	0	5.9355	0	35.1485	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	340.2	0	SC	0	5.9332	0	35.1489	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	341.2	0	SC	0	5.9318	0	35.1489	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	342.2	0	SC	0	5.9302	0	35.1491	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	343.2	0	SC	0	5.9293	0	35.1490	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	344.2	0	SC	0	5.9283	0	35.1492	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	345.2	0	SC	0	5.9228	0	35.1489	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	346.1	0	SC	0	5.9109	0	35.1485	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	347.1	0	SC	0	5.9040	0	35.1483	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	348.1	0	SC	0	5.8946	0	35.1481	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	349.1	0	SC	0	5.8885	0	35.1477	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	350.1	0	SC	0	5.8782	0	35.1468	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	351.1	0	SC	0	5.8691	0	35.1466	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	352.1	0	SC	0	5.8593	0	35.1463	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	353.1	0	SC	0	5.8499	0	35.1464	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	354.1	0	SC	0	5.8453	0	35.1465	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	355.0	0	SC	0	5.8346	0	35.1460	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	356.0	0	SC	0	5.8230	0	35.1453	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	357.0	0	SC	0	5.8044	0	35.1450	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	358.0	0	SC	0	5.7960	0	35.1449	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	359.0	0	SC	0	5.7907	0	35.1449	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	360.0	0	SC	0	5.7754	0	35.1451	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	361.0	0	SC	0	5.7565	0	35.1456	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	362.0	0	SC	0	5.7339	0	35.1434	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	362.9	0	SC	0	5.7219	0	35.1432	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	363.9	0	SC	0	5.7073	0	35.1430	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	364.9	0	SC	0	5.6903	0	35.1450	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	365.9	0	SC	0	5.6750	0	35.1423	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	366.9	0	SC	0	5.6644	0	35.1423	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	367.9	0	SC	0	5.6617	0	35.1426	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	368.9	0	SC	0	5.6536	0	35.1425	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	369.9	0	SC	0	5.6471	0	35.1428	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	370.8	0	SC	0	5.6415	0	35.1436	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	371.8	0	SC	0	5.6199	0	35.1431	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	372.8	0	SC	0	5.6127	0	35.1427	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	373.8	0	SC	0	5.6123	0	35.1428	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	374.8	0	SC	0	5.6112	0	35.1428	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	375.8	0	SC	0	5.6059	0	35.1429	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	376.8	0	SC	0	5.6005	0	35.1431	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	377.8	0	SC	0	5.5988	0	35.1427	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	378.8	0	SC	0	5.5977	0	35.1428	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	379.7	0	SC	0	5.5929	0	35.1425	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	380.7	0	SC	0	5.5891	0	35.1424	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	381.7	0	SC	0	5.5827	0	35.1427	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	382.7	0	SC	0	5.5751	0	35.1421	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	383.7	0	SC	0	5.5696	0	35.1416	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	384.7	0	SC	0	5.5538	0	35.1426	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	385.7	0	SC	0	5.5457	0	35.1413	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	386.7	0	SC	0	5.5310	0	35.1398	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	387.6	0	SC	0	5.5156	0	35.1397	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	388.6	0	SC	0	5.5097	0	35.1400	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	389.6	0	SC	0	5.5098	0	35.1403	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	390.6	0	SC	0	5.5083	0	35.1399	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	391.6	0	SC	0	5.5054	0	35.1401	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	392.6	0	SC	0	5.5043	0	35.1402	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	393.6	0	SC	0	5.5039	0	35.1404	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	394.6	0	SC	0	5.5055	0	35.1403	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	395.5	0	SC	0	5.4905	0	35.1400	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	396.5	0	SC	0	5.4850	0	35.1400	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	397.5	0	SC	0	5.4811	0	35.1400	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	398.5	0	SC	0	5.4785	0	35.1401	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	399.5	0	SC	0	5.4780	0	35.1403	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	400.5	0	SC	0	5.4703	0	35.1406	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	401.5	0	SC	0	5.4587	0	35.1411	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	402.5	0	SC	0	5.4543	0	35.1413	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	403.5	0	SC	0	5.4479	0	35.1417	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	404.4	0	SC	0	5.4458	0	35.1419	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	405.4	0	SC	0	5.4429	0	35.1414	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	406.4	0	SC	0	5.4394	0	35.1417	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	407.4	0	SC	0	5.4368	0	35.1422	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	408.4	0	SC	0	5.4330	0	35.1419	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	409.4	0	SC	0	5.4276	0	35.1417	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	410.4	0	SC	0	5.4253	0	35.1417	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	411.4	0	SC	0	5.4252	0	35.1419	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	412.3	0	SC	0	5.4248	0	35.1416	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	413.3	0	SC	0	5.4206	0	35.1416	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	414.3	0	SC	0	5.4178	0	35.1416	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	415.3	0	SC	0	5.4186	0	35.1418	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	416.3	0	SC	0	5.4159	0	35.1414	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	417.3	0	SC	0	5.4135	0	35.1416	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	418.3	0	SC	0	5.4114	0	35.1416	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	419.3	0	SC	0	5.4092	0	35.1416	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	420.2	0	SC	0	5.4049	0	35.1416	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	421.2	0	SC	0	5.4032	0	35.1417	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	422.2	0	SC	0	5.4001	0	35.1420	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	423.2	0	SC	0	5.3950	0	35.1413	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	424.2	0	SC	0	5.3922	0	35.1411	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	425.2	0	SC	0	5.3878	0	35.1409	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	426.2	0	SC	0	5.3822	0	35.1408	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	427.2	0	SC	0	5.3789	0	35.1412	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	428.1	0	SC	0	5.3767	0	35.1412	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	429.1	0	SC	0	5.3744	0	35.1408	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	430.1	0	SC	0	5.3607	0	35.1398	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	431.1	0	SC	0	5.3471	0	35.1398	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	432.1	0	SC	0	5.3322	0	35.1392	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	433.1	0	SC	0	5.3171	0	35.1397	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	434.1	0	SC	0	5.3015	0	35.1406	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	435.1	0	SC	0	5.2831	0	35.1384	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	436.0	0	SC	0	5.2775	0	35.1385	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	437.0	0	SC	0	5.2730	0	35.1383	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	438.0	0	SC	0	5.2605	0	35.1372	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	439.0	0	SC	0	5.2425	0	35.1399	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	440.0	0	SC	0	5.2305	0	35.1373	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	441.0	0	SC	0	5.2255	0	35.1371	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	442.0	0	SC	0	5.2152	0	35.1368	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	443.0	0	SC	0	5.2062	0	35.1367	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	444.0	0	SC	0	5.2000	0	35.1364	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	444.9	0	SC	0	5.1909	0	35.1365	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	445.9	0	SC	0	5.1879	0	35.1374	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	446.9	0	SC	0	5.1833	0	35.1369	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	447.9	0	SC	0	5.1722	0	35.1359	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	448.9	0	SC	0	5.1518	0	35.1352	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	449.9	0	SC	0	5.1369	0	35.1344	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	450.9	0	SC	0	5.1172	0	35.1342	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	451.9	0	SC	0	5.1125	0	35.1340	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	452.8	0	SC	0	5.1102	0	35.1342	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	453.8	0	SC	0	5.1106	0	35.1350	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	454.8	0	SC	0	5.1066	0	35.1344	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	455.8	0	SC	0	5.0990	0	35.1339	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	456.8	0	SC	0	5.0946	0	35.1335	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	457.8	0	SC	0	5.0840	0	35.1331	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	458.8	0	SC	0	5.0533	0	35.1323	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	459.8	0	SC	0	5.0258	0	35.1309	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	460.7	0	SC	0	5.0058	0	35.1299	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	461.7	0	SC	0	5.0041	0	35.1299	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	462.7	0	SC	0	5.0014	0	35.1299	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	463.7	0	SC	0	4.9986	0	35.1301	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	464.7	0	SC	0	4.9949	0	35.1302	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	465.7	0	SC	0	4.9889	0	35.1300	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	466.7	0	SC	0	4.9778	0	35.1293	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	467.7	0	SC	0	4.9429	0	35.1276	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	468.6	0	SC	0	4.9339	0	35.1277	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	469.6	0	SC	0	4.9308	0	35.1278	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	470.6	0	SC	0	4.9287	0	35.1271	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	471.6	0	SC	0	4.9165	0	35.1266	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	472.6	0	SC	0	4.9133	0	35.1272	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	473.6	0	SC	0	4.9125	0	35.1277	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	474.6	0	SC	0	4.9082	0	35.1268	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	475.6	0	SC	0	4.9025	0	35.1265	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	476.5	0	SC	0	4.8915	0	35.1260	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	477.5	0	SC	0	4.8846	0	35.1256	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	478.5	0	SC	0	4.8743	0	35.1255	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	479.5	0	SC	0	4.8711	0	35.1255	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	480.5	0	SC	0	4.8692	0	35.1256	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	481.5	0	SC	0	4.8660	0	35.1257	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	482.5	0	SC	0	4.8622	0	35.1254	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	483.5	0	SC	0	4.8609	0	35.1251	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	484.4	0	SC	0	4.8589	0	35.1251	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	485.4	0	SC	0	4.8559	0	35.1250	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	486.4	0	SC	0	4.8496	0	35.1247	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	487.4	0	SC	0	4.8383	0	35.1241	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	488.4	0	SC	0	4.8226	0	35.1233	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	489.4	0	SC	0	4.8086	0	35.1221	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	490.4	0	SC	0	4.7756	0	35.1211	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	491.4	0	SC	0	4.7436	0	35.1191	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	492.3	0	SC	0	4.7282	0	35.1193	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	493.3	0	SC	0	4.7042	0	35.1173	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	494.3	0	SC	0	4.6882	0	35.1187	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	495.3	0	SC	0	4.6842	0	35.1181	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	496.3	0	SC	0	4.6766	0	35.1174	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	497.3	0	SC	0	4.6671	0	35.1173	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	498.3	0	SC	0	4.6589	0	35.1169	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	499.3	0	SC	0	4.6540	0	35.1177	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	500.2	0	SC	0	4.6417	0	35.1164	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	501.2	0	SC	0	4.6253	0	35.1153	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	502.2	0	SC	0	4.5994	0	35.1137	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	503.2	0	SC	0	4.5755	0	35.1127	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	504.2	0	SC	0	4.5510	0	35.1110	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	505.2	0	SC	0	4.5368	0	35.1110	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	506.2	0	SC	0	4.5286	0	35.1106	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	507.2	0	SC	0	4.5215	0	35.1113	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	508.1	0	SC	0	4.4934	0	35.1091	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	509.1	0	SC	0	4.4559	0	35.1062	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	510.1	0	SC	0	4.4415	0	35.1065	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	511.1	0	SC	0	4.4384	0	35.1063	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	512.1	0	SC	0	4.4319	0	35.1062	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	513.1	0	SC	0	4.4275	0	35.1063	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	514.1	0	SC	0	4.4226	0	35.1062	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	515.1	0	SC	0	4.4155	0	35.1058	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	516.0	0	SC	0	4.4075	0	35.1057	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	517.0	0	SC	0	4.4008	0	35.1051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	518.0	0	SC	0	4.3924	0	35.1041	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	519.0	0	SC	0	4.3801	0	35.1040	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	520.0	0	SC	0	4.3685	0	35.1032	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	521.0	0	SC	0	4.3555	0	35.1020	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	522.0	0	SC	0	4.3394	0	35.1038	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	522.9	0	SC	0	4.3369	0	35.1020	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	523.9	0	SC	0	4.3227	0	35.1005	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	524.9	0	SC	0	4.3124	0	35.1007	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	525.9	0	SC	0	4.3118	0	35.1007	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	526.9	0	SC	0	4.3078	0	35.1002	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	527.9	0	SC	0	4.2985	0	35.0996	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	528.9	0	SC	0	4.2935	0	35.0992	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	529.9	0	SC	0	4.2888	0	35.1003	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	530.8	0	SC	0	4.2829	0	35.0989	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	531.8	0	SC	0	4.2773	0	35.0986	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	532.8	0	SC	0	4.2734	0	35.0984	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	533.8	0	SC	0	4.2715	0	35.0984	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	534.8	0	SC	0	4.2699	0	35.0985	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	535.8	0	SC	0	4.2688	0	35.0982	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	536.8	0	SC	0	4.2643	0	35.0976	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	537.8	0	SC	0	4.2594	0	35.0979	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	538.7	0	SC	0	4.2544	0	35.0975	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	539.7	0	SC	0	4.2498	0	35.0971	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	540.7	0	SC	0	4.2309	0	35.0944	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	541.7	0	SC	0	4.1731	0	35.0901	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	542.7	0	SC	0	4.1296	0	35.0874	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	543.7	0	SC	0	4.1013	0	35.0861	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	544.7	0	SC	0	4.0830	0	35.0861	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	545.7	0	SC	0	4.0808	0	35.0862	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	546.6	0	SC	0	4.0824	0	35.0866	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	547.6	0	SC	0	4.0805	0	35.0863	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	548.6	0	SC	0	4.0763	0	35.0865	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	549.6	0	SC	0	4.0666	0	35.0860	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	550.6	0	SC	0	4.0570	0	35.0856	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	551.6	0	SC	0	4.0524	0	35.0853	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	552.6	0	SC	0	4.0481	0	35.0850	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	553.6	0	SC	0	4.0330	0	35.0839	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	554.5	0	SC	0	4.0247	0	35.0841	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	555.5	0	SC	0	4.0251	0	35.0840	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	556.5	0	SC	0	4.0251	0	35.0852	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	557.5	0	SC	0	4.0238	0	35.0844	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	558.5	0	SC	0	4.0207	0	35.0838	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	559.5	0	SC	0	3.9877	0	35.0800	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	560.5	0	SC	0	3.9390	0	35.0771	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	561.5	0	SC	0	3.8906	0	35.0749	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	562.4	0	SC	0	3.8753	0	35.0736	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	563.4	0	SC	0	3.8651	0	35.0725	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	564.4	0	SC	0	3.8526	0	35.0711	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	565.4	0	SC	0	3.8365	0	35.0717	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	566.4	0	SC	0	3.8239	0	35.0701	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	567.4	0	SC	0	3.8120	0	35.0707	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	568.4	0	SC	0	3.8115	0	35.0710	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	569.3	0	SC	0	3.8097	0	35.0706	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	570.3	0	SC	0	3.8081	0	35.0710	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	571.3	0	SC	0	3.8038	0	35.0704	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	572.3	0	SC	0	3.7991	0	35.0708	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	573.3	0	SC	0	3.7924	0	35.0709	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	574.3	0	SC	0	3.7638	0	35.0667	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	575.3	0	SC	0	3.7255	0	35.0640	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	576.3	0	SC	0	3.6391	0	35.0570	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	577.2	0	SC	0	3.5901	0	35.0555	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	578.2	0	SC	0	3.5726	0	35.0539	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	579.2	0	SC	0	3.5659	0	35.0524	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	580.2	0	SC	0	3.5454	0	35.0522	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	581.2	0	SC	0	3.5245	0	35.0515	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	582.2	0	SC	0	3.4913	0	35.0471	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	583.2	0	SC	0	3.4167	0	35.0419	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	584.2	0	SC	0	3.3676	0	35.0404	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	585.1	0	SC	0	3.3575	0	35.0379	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	586.1	0	SC	0	3.3242	0	35.0365	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	587.1	0	SC	0	3.3005	0	35.0374	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	588.1	0	SC	0	3.2892	0	35.0373	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	589.1	0	SC	0	3.2742	0	35.0356	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	590.1	0	SC	0	3.2237	0	35.0323	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	591.1	0	SC	0	3.1892	0	35.0310	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	592.0	0	SC	0	3.1529	0	35.0291	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	593.0	0	SC	0	3.1225	0	35.0266	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	594.0	0	SC	0	3.0964	0	35.0275	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	595.0	0	SC	0	3.0675	0	35.0251	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	596.0	0	SC	0	3.0572	0	35.0252	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	597.0	0	SC	0	3.0481	0	35.0250	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	598.0	0	SC	0	3.0378	0	35.0246	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	599.0	0	SC	0	3.0296	0	35.0246	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	599.9	0	SC	0	3.0272	0	35.0247	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	600.9	0	SC	0	3.0267	0	35.0250	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	601.9	0	SC	0	3.0280	0	35.0248	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	602.9	0	SC	0	3.0254	0	35.0240	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	603.9	0	SC	0	3.0322	0	35.0263	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	604.9	0	SC	0	3.0271	0	35.0255	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	605.9	0	SC	0	3.0231	0	35.0255	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	606.9	0	SC	0	3.0231	0	35.0253	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	607.8	0	SC	0	3.0162	0	35.0250	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	608.8	0	SC	0	3.0137	0	35.0251	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	609.8	0	SC	0	3.0124	0	35.0253	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	610.8	0	SC	0	3.0091	0	35.0244	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	611.8	0	SC	0	3.0030	0	35.0248	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	612.8	0	SC	0	2.9891	0	35.0224	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	613.8	0	SC	0	2.8709	0	35.0133	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	614.7	0	SC	0	2.8226	0	35.0115	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	615.7	0	SC	0	2.7844	0	35.0096	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	616.7	0	SC	0	2.7523	0	35.0073	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	617.7	0	SC	0	2.7242	0	35.0059	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	618.7	0	SC	0	2.7073	0	35.0049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	619.7	0	SC	0	2.6895	0	35.0032	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	620.7	0	SC	0	2.6687	0	35.0025	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	621.7	0	SC	0	2.6611	0	35.0020	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	622.6	0	SC	0	2.6462	0	35.0019	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	623.6	0	SC	0	2.6424	0	35.0036	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	624.6	0	SC	0	2.6301	0	35.0022	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	625.6	0	SC	0	2.6082	0	35.0012	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	626.6	0	SC	0	2.5692	0	34.9987	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	627.6	0	SC	0	2.5547	0	34.9991	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	628.6	0	SC	0	2.5530	0	34.9985	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	629.6	0	SC	0	2.5511	0	34.9999	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	630.5	0	SC	0	2.5396	0	34.9990	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	631.5	0	SC	0	2.5377	0	34.9990	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	632.5	0	SC	0	2.5268	0	34.9975	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	633.5	0	SC	0	2.5030	0	34.9975	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	634.5	0	SC	0	2.5005	0	34.9974	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	635.5	0	SC	0	2.4988	0	34.9974	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	636.5	0	SC	0	2.4909	0	34.9972	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	637.4	0	SC	0	2.4676	0	34.9942	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	638.4	0	SC	0	2.4217	0	34.9922	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	639.4	0	SC	0	2.3874	0	34.9912	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	640.4	0	SC	0	2.3611	0	34.9897	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	641.4	0	SC	0	2.3178	0	34.9869	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	642.4	0	SC	0	2.2910	0	34.9868	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	643.4	0	SC	0	2.2679	0	34.9856	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	644.4	0	SC	0	2.2592	0	34.9859	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	645.3	0	SC	0	2.2592	0	34.9882	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	646.3	0	SC	0	2.2429	0	34.9885	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	647.3	0	SC	0	2.2300	0	34.9852	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	648.3	0	SC	0	2.2173	0	34.9841	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	649.3	0	SC	0	2.2045	0	34.9843	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	650.3	0	SC	0	2.2000	0	34.9837	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	651.3	0	SC	0	2.1807	0	34.9817	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	652.2	0	SC	0	2.1557	0	34.9796	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	653.2	0	SC	0	2.1103	0	34.9780	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	654.2	0	SC	0	2.0935	0	34.9797	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	655.2	0	SC	0	1.9939	0	34.9711	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	656.2	0	SC	0	1.8193	0	34.9555	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	657.2	0	SC	0	1.7622	0	34.9569	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	658.2	0	SC	0	1.7451	0	34.9563	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	659.2	0	SC	0	1.7287	0	34.9562	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	660.1	0	SC	0	1.7000	0	34.9553	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	661.1	0	SC	0	1.6693	0	34.9542	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	662.1	0	SC	0	1.6289	0	34.9507	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	663.1	0	SC	0	1.5894	0	34.9512	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	664.1	0	SC	0	1.5584	0	34.9509	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	665.1	0	SC	0	1.5458	0	34.9503	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	666.1	0	SC	0	1.5370	0	34.9505	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	667.0	0	SC	0	1.5032	0	34.9467	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	668.0	0	SC	0	1.4507	0	34.9442	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	669.0	0	SC	0	1.3920	0	34.9410	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	670.0	0	SC	0	1.3533	0	34.9366	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	671.0	0	SC	0	1.3104	0	34.9363	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	672.0	0	SC	0	1.2845	0	34.9347	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	673.0	0	SC	0	1.2401	0	34.9331	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	674.0	0	SC	0	1.2226	0	34.9339	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	674.9	0	SC	0	1.2177	0	34.9340	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	675.9	0	SC	0	1.1959	0	34.9332	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	676.9	0	SC	0	1.1493	0	34.9329	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	677.9	0	SC	0	1.1189	0	34.9330	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	678.9	0	SC	0	1.1106	0	34.9332	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	679.9	0	SC	0	1.1039	0	34.9334	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	680.9	0	SC	0	1.1012	0	34.9329	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	681.8	0	SC	0	1.0818	0	34.9313	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	682.8	0	SC	0	1.0552	0	34.9318	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	683.8	0	SC	0	1.0357	0	34.9315	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	684.8	0	SC	0	1.0046	0	34.9295	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	685.8	0	SC	0	0.9865	0	34.9302	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	686.8	0	SC	0	0.9856	0	34.9301	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	687.8	0	SC	0	0.9817	0	34.9305	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	688.8	0	SC	0	0.9780	0	34.9309	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	689.7	0	SC	0	0.9777	0	34.9309	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	690.7	0	SC	0	0.9762	0	34.9307	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	691.7	0	SC	0	0.9694	0	34.9321	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	692.7	0	SC	0	0.9622	0	34.9307	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	693.7	0	SC	0	0.9599	0	34.9302	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	694.7	0	SC	0	0.9445	0	34.9297	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	695.7	0	SC	0	0.9393	0	34.9301	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	696.6	0	SC	0	0.9361	0	34.9299	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	697.6	0	SC	0	0.9243	0	34.9296	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	698.6	0	SC	0	0.9087	0	34.9292	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	699.6	0	SC	0	0.9063	0	34.9297	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	700.6	0	SC	0	0.9000	0	34.9285	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	701.6	0	SC	0	0.8863	0	34.9289	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	702.6	0	SC	0	0.8779	0	34.9277	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	703.5	0	SC	0	0.8652	0	34.9277	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	704.5	0	SC	0	0.8580	0	34.9272	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	705.5	0	SC	0	0.8531	0	34.9272	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	706.5	0	SC	0	0.8522	0	34.9271	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	707.5	0	SC	0	0.8444	0	34.9265	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	708.5	0	SC	0	0.8203	0	34.9257	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	709.5	0	SC	0	0.7944	0	34.9247	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	710.5	0	SC	0	0.7723	0	34.9243	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	711.4	0	SC	0	0.7581	0	34.9243	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	712.4	0	SC	0	0.7482	0	34.9238	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	713.4	0	SC	0	0.7411	0	34.9237	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	714.4	0	SC	0	0.7252	0	34.9224	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	715.4	0	SC	0	0.7117	0	34.9219	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	716.4	0	SC	0	0.7056	0	34.9221	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	717.4	0	SC	0	0.6994	0	34.9225	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	718.3	0	SC	0	0.6814	0	34.9210	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	719.3	0	SC	0	0.6540	0	34.9205	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	720.3	0	SC	0	0.6240	0	34.9190	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	721.3	0	SC	0	0.5923	0	34.9184	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	722.3	0	SC	0	0.5684	0	34.9184	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	723.3	0	SC	0	0.5638	0	34.9180	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	724.3	0	SC	0	0.5617	0	34.9181	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	725.2	0	SC	0	0.5596	0	34.9178	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	726.2	0	SC	0	0.5510	0	34.9182	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	727.2	0	SC	0	0.5481	0	34.9181	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	728.2	0	SC	0	0.5458	0	34.9182	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	729.2	0	SC	0	0.5420	0	34.9180	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	730.2	0	SC	0	0.5352	0	34.9177	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	731.2	0	SC	0	0.5275	0	34.9174	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	732.2	0	SC	0	0.5179	0	34.9172	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	733.1	0	SC	0	0.5047	0	34.9170	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	734.1	0	SC	0	0.4965	0	34.9167	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	735.1	0	SC	0	0.4849	0	34.9163	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	736.1	0	SC	0	0.4805	0	34.9161	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	737.1	0	SC	0	0.4757	0	34.9164	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	738.1	0	SC	0	0.4742	0	34.9162	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	739.1	0	SC	0	0.4695	0	34.9163	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	740.0	0	SC	0	0.4673	0	34.9161	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	741.0	0	SC	0	0.4664	0	34.9162	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	742.0	0	SC	0	0.4627	0	34.9157	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	743.0	0	SC	0	0.4509	0	34.9155	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	744.0	0	SC	0	0.4440	0	34.9157	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	745.0	0	SC	0	0.4409	0	34.9156	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	746.0	0	SC	0	0.4386	0	34.9155	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	746.9	0	SC	0	0.4345	0	34.9157	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	747.9	0	SC	0	0.4289	0	34.9156	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	748.9	0	SC	0	0.4246	0	34.9157	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	749.9	0	SC	0	0.4167	0	34.9146	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	750.9	0	SC	0	0.4087	0	34.9144	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	751.9	0	SC	0	0.3650	0	34.9138	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	752.9	0	SC	0	0.3444	0	34.9136	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	753.9	0	SC	0	0.3364	0	34.9136	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	754.8	0	SC	0	0.3323	0	34.9136	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	755.8	0	SC	0	0.3296	0	34.9133	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	756.8	0	SC	0	0.3269	0	34.9135	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	757.8	0	SC	0	0.3258	0	34.9133	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	758.8	0	SC	0	0.3259	0	34.9136	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	759.8	0	SC	0	0.3146	0	34.9132	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	760.8	0	SC	0	0.3132	0	34.9136	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	761.7	0	SC	0	0.3060	0	34.9126	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	762.7	0	SC	0	0.2941	0	34.9131	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	763.7	0	SC	0	0.2854	0	34.9125	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	764.7	0	SC	0	0.2800	0	34.9124	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	765.7	0	SC	0	0.2740	0	34.9120	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	766.7	0	SC	0	0.2686	0	34.9119	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	767.7	0	SC	0	0.2569	0	34.9117	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	768.6	0	SC	0	0.2527	0	34.9117	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	769.6	0	SC	0	0.2421	0	34.9115	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	770.6	0	SC	0	0.2366	0	34.9114	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	771.6	0	SC	0	0.2328	0	34.9114	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	772.6	0	SC	0	0.2298	0	34.9113	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	773.6	0	SC	0	0.2249	0	34.9113	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	774.6	0	SC	0	0.2198	0	34.9108	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	775.5	0	SC	0	0.2114	0	34.9108	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	776.5	0	SC	0	0.2037	0	34.9110	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	777.5	0	SC	0	0.1994	0	34.9108	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	778.5	0	SC	0	0.1947	0	34.9111	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	779.5	0	SC	0	0.1903	0	34.9110	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	780.5	0	SC	0	0.1857	0	34.9118	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	781.5	0	SC	0	0.1774	0	34.9114	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	782.4	0	SC	0	0.1533	0	34.9102	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	783.4	0	SC	0	0.1450	0	34.9102	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	784.4	0	SC	0	0.1390	0	34.9104	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	785.4	0	SC	0	0.1334	0	34.9102	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	786.4	0	SC	0	0.1265	0	34.9099	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	787.4	0	SC	0	0.1134	0	34.9097	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	788.4	0	SC	0	0.0999	0	34.9096	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	789.4	0	SC	0	0.0872	0	34.9094	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	790.3	0	SC	0	0.0815	0	34.9095	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	791.3	0	SC	0	0.0757	0	34.9094	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	792.3	0	SC	0	0.0670	0	34.9092	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	793.3	0	SC	0	0.0540	0	34.9087	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	794.3	0	SC	0	0.0327	0	34.9086	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	795.3	0	SC	0	0.0158	0	34.9084	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	796.3	0	SC	0	0.0018	0	34.9085	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	797.2	0	SC	0	0.0013	0	34.9084	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	798.2	0	SC	0	-0.0036	0	34.9087	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	799.2	0	SC	0	-0.0047	0	34.9087	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	800.2	0	SC	0	-0.0063	0	34.9089	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	801.2	0	SC	0	-0.0091	0	34.9090	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	802.2	0	SC	0	-0.0112	0	34.9088	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	803.2	0	SC	0	-0.0153	0	34.9088	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	804.1	0	SC	0	-0.0185	0	34.9091	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	805.1	0	SC	0	-0.0248	0	34.9085	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	806.1	0	SC	0	-0.0383	0	34.9084	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	807.1	0	SC	0	-0.0487	0	34.9076	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	808.1	0	SC	0	-0.0653	0	34.9078	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	809.1	0	SC	0	-0.0871	0	34.9070	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	810.1	0	SC	0	-0.1024	0	34.9073	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	811.0	0	SC	0	-0.1068	0	34.9064	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	812.0	0	SC	0	-0.1122	0	34.9071	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	813.0	0	SC	0	-0.1234	0	34.9073	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	814.0	0	SC	0	-0.1342	0	34.9067	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	815.0	0	SC	0	-0.1524	0	34.9065	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	816.0	0	SC	0	-0.1639	0	34.9058	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	817.0	0	SC	0	-0.1823	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	817.9	0	SC	0	-0.1941	0	34.9060	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	818.9	0	SC	0	-0.2162	0	34.9042	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	819.9	0	SC	0	-0.2388	0	34.9050	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	820.9	0	SC	0	-0.2446	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	821.9	0	SC	0	-0.2583	0	34.9048	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	822.9	0	SC	0	-0.2726	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	823.9	0	SC	0	-0.2901	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	824.8	0	SC	0	-0.2982	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	825.8	0	SC	0	-0.3044	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	826.8	0	SC	0	-0.3075	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	827.8	0	SC	0	-0.3100	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	828.8	0	SC	0	-0.3109	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	829.8	0	SC	0	-0.3116	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	830.8	0	SC	0	-0.3122	0	34.9057	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	831.7	0	SC	0	-0.3140	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	832.7	0	SC	0	-0.3171	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	833.7	0	SC	0	-0.3237	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	834.7	0	SC	0	-0.3300	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	835.7	0	SC	0	-0.3319	0	34.9057	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	836.7	0	SC	0	-0.3333	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	837.7	0	SC	0	-0.3374	0	34.9058	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	838.6	0	SC	0	-0.3403	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	839.6	0	SC	0	-0.3418	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	840.6	0	SC	0	-0.3467	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	841.6	0	SC	0	-0.3513	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	842.6	0	SC	0	-0.3520	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	843.6	0	SC	0	-0.3517	0	34.9057	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	844.6	0	SC	0	-0.3537	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	845.5	0	SC	0	-0.3551	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	846.5	0	SC	0	-0.3568	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	847.5	0	SC	0	-0.3570	0	34.9057	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	848.5	0	SC	0	-0.3624	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	849.5	0	SC	0	-0.3643	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	850.5	0	SC	0	-0.3644	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	851.5	0	SC	0	-0.3649	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	852.4	0	SC	0	-0.3647	0	34.9057	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	853.4	0	SC	0	-0.3648	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	854.4	0	SC	0	-0.3654	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	855.4	0	SC	0	-0.3651	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	856.4	0	SC	0	-0.3646	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	857.4	0	SC	0	-0.3643	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	858.4	0	SC	0	-0.3657	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	859.3	0	SC	0	-0.3676	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	860.3	0	SC	0	-0.3691	0	34.9056	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	861.3	0	SC	0	-0.3672	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	862.3	0	SC	0	-0.3662	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	863.3	0	SC	0	-0.3664	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	864.3	0	SC	0	-0.3685	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	865.3	0	SC	0	-0.3687	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	866.2	0	SC	0	-0.3678	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	867.2	0	SC	0	-0.3704	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	868.2	0	SC	0	-0.3703	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	869.2	0	SC	0	-0.3704	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	870.2	0	SC	0	-0.3703	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	871.2	0	SC	0	-0.3697	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	872.2	0	SC	0	-0.3700	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	873.1	0	SC	0	-0.3701	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	874.1	0	SC	0	-0.3700	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	875.1	0	SC	0	-0.3700	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	876.1	0	SC	0	-0.3697	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	877.1	0	SC	0	-0.3698	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	878.1	0	SC	0	-0.3703	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	879.1	0	SC	0	-0.3703	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	880.0	0	SC	0	-0.3705	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	881.0	0	SC	0	-0.3707	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	882.0	0	SC	0	-0.3711	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	883.0	0	SC	0	-0.3714	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	884.0	0	SC	0	-0.3716	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	885.0	0	SC	0	-0.3720	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	886.0	0	SC	0	-0.3731	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	886.9	0	SC	0	-0.3722	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	887.9	0	SC	0	-0.3729	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	888.9	0	SC	0	-0.3725	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	889.9	0	SC	0	-0.3745	0	34.9048	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	890.9	0	SC	0	-0.3767	0	34.9049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	891.9	0	SC	0	-0.3885	0	34.9043	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	892.9	0	SC	0	-0.3961	0	34.9044	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	893.8	0	SC	0	-0.4096	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	894.8	0	SC	0	-0.4201	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	895.8	0	SC	0	-0.4253	0	34.9040	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	896.8	0	SC	0	-0.4294	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	897.8	0	SC	0	-0.4340	0	34.9043	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	898.8	0	SC	0	-0.4372	0	34.9044	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	899.8	0	SC	0	-0.4366	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	900.7	0	SC	0	-0.4373	0	34.9043	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	901.7	0	SC	0	-0.4378	0	34.9044	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	902.7	0	SC	0	-0.4379	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	903.7	0	SC	0	-0.4396	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	904.7	0	SC	0	-0.4402	0	34.9048	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	905.7	0	SC	0	-0.4391	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	906.7	0	SC	0	-0.4388	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	907.6	0	SC	0	-0.4393	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	908.6	0	SC	0	-0.4410	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	909.6	0	SC	0	-0.4416	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	910.6	0	SC	0	-0.4420	0	34.9048	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	911.6	0	SC	0	-0.4435	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	912.6	0	SC	0	-0.4448	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	913.6	0	SC	0	-0.4464	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	914.5	0	SC	0	-0.4495	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	915.5	0	SC	0	-0.4522	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	916.5	0	SC	0	-0.4496	0	34.9044	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	917.5	0	SC	0	-0.4521	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	918.5	0	SC	0	-0.4524	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	919.5	0	SC	0	-0.4529	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	920.5	0	SC	0	-0.4540	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	921.4	0	SC	0	-0.4566	0	34.9043	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	922.4	0	SC	0	-0.4629	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	923.4	0	SC	0	-0.4634	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	924.4	0	SC	0	-0.4640	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	925.4	0	SC	0	-0.4647	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	926.4	0	SC	0	-0.4653	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	927.3	0	SC	0	-0.4662	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	928.3	0	SC	0	-0.4714	0	34.9043	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	929.3	0	SC	0	-0.4744	0	34.9044	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	930.3	0	SC	0	-0.4765	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	931.3	0	SC	0	-0.4774	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	932.3	0	SC	0	-0.4772	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	933.3	0	SC	0	-0.4802	0	34.9044	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	934.2	0	SC	0	-0.4811	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	935.2	0	SC	0	-0.4855	0	34.9044	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	936.2	0	SC	0	-0.4910	0	34.9042	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	937.2	0	SC	0	-0.4993	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	938.2	0	SC	0	-0.5023	0	34.9045	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	939.2	0	SC	0	-0.5039	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	940.2	0	SC	0	-0.5039	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	941.1	0	SC	0	-0.5052	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	942.1	0	SC	0	-0.5099	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	943.1	0	SC	0	-0.5119	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	944.1	0	SC	0	-0.5132	0	34.9049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	945.1	0	SC	0	-0.5195	0	34.9043	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	946.1	0	SC	0	-0.5341	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	947.1	0	SC	0	-0.5386	0	34.9050	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	948.0	0	SC	0	-0.5388	0	34.9049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	949.0	0	SC	0	-0.5460	0	34.9046	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	950.0	0	SC	0	-0.5499	0	34.9049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	951.0	0	SC	0	-0.5514	0	34.9049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	952.0	0	SC	0	-0.5520	0	34.9047	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	953.0	0	SC	0	-0.5518	0	34.9049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	954.0	0	SC	0	-0.5527	0	34.9049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	954.9	0	SC	0	-0.5551	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	955.9	0	SC	0	-0.5558	0	34.9050	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	956.9	0	SC	0	-0.5553	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	957.9	0	SC	0	-0.5575	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	958.9	0	SC	0	-0.5606	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	959.9	0	SC	0	-0.5625	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	960.8	0	SC	0	-0.5643	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	961.8	0	SC	0	-0.5640	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	962.8	0	SC	0	-0.5656	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	963.8	0	SC	0	-0.5678	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	964.8	0	SC	0	-0.5692	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	965.8	0	SC	0	-0.5707	0	34.9049	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	966.8	0	SC	0	-0.5760	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	967.7	0	SC	0	-0.5783	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	968.7	0	SC	0	-0.5799	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	969.7	0	SC	0	-0.5823	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	970.7	0	SC	0	-0.5834	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	971.7	0	SC	0	-0.5848	0	34.9051	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	972.7	0	SC	0	-0.5857	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	973.7	0	SC	0	-0.5864	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	974.6	0	SC	0	-0.5867	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	975.6	0	SC	0	-0.5859	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	976.6	0	SC	0	-0.5882	0	34.9052	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	977.6	0	SC	0	-0.5927	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	978.6	0	SC	0	-0.5934	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	979.6	0	SC	0	-0.5938	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	980.6	0	SC	0	-0.5954	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	981.5	0	SC	0	-0.5957	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	982.5	0	SC	0	-0.5954	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	983.5	0	SC	0	-0.5953	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	984.5	0	SC	0	-0.5981	0	34.9053	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	985.5	0	SC	0	-0.5998	0	34.9057	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	986.5	0	SC	0	-0.6004	0	34.9058	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	987.4	0	SC	0	-0.6003	0	34.9055	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	988.4	0	SC	0	-0.6011	0	34.9054	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	989.4	0	SC	0	-0.6036	0	34.9060	0
@5359__20011059	003	C	07/27/2001	17:16	16.6925	70.8247	0	990.4	0	SC	0	-0.6061	0	34.9060	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	4.0	0	SC	0	9.1590	0	34.4682	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	4.9	0	SC	0	9.1585	0	34.4687	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	5.9	0	SC	0	9.1590	0	34.4694	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	6.9	0	SC	0	9.1573	0	34.4701	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	7.9	0	SC	0	9.1578	0	34.4700	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	8.9	0	SC	0	9.1575	0	34.4702	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	9.9	0	SC	0	9.1567	0	34.4702	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	10.9	0	SC	0	9.1521	0	34.4726	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	11.9	0	SC	0	9.1501	0	34.4735	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	12.9	0	SC	0	9.1531	0	34.4722	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	13.9	0	SC	0	9.1407	0	34.4773	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	14.8	0	SC	0	9.0988	0	34.4919	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	15.8	0	SC	0	8.9592	0	34.5397	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	16.8	0	SC	0	8.8203	0	34.5882	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	17.8	0	SC	0	8.6311	0	34.6554	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	18.8	0	SC	0	8.4021	0	34.7342	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	19.8	0	SC	0	8.3263	0	34.7679	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	20.8	0	SC	0	8.2913	0	34.7777	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	21.8	0	SC	0	8.2645	0	34.7854	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	22.8	0	SC	0	8.2478	0	34.7909	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	23.8	0	SC	0	8.2423	0	34.7931	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	24.7	0	SC	0	8.2366	0	34.7949	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	25.7	0	SC	0	8.2115	0	34.8009	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	26.7	0	SC	0	8.1807	0	34.8093	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	27.7	0	SC	0	8.1630	0	34.8149	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	28.7	0	SC	0	8.1435	0	34.8202	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	29.7	0	SC	0	8.1254	0	34.8256	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	30.7	0	SC	0	8.0870	0	34.8374	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	31.7	0	SC	0	8.0355	0	34.8540	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	32.7	0	SC	0	7.9879	0	34.8681	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	33.6	0	SC	0	7.9152	0	34.8876	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	34.6	0	SC	0	7.8368	0	34.9136	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	35.6	0	SC	0	7.7573	0	34.9373	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	36.6	0	SC	0	7.6917	0	34.9517	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	37.6	0	SC	0	7.6624	0	34.9568	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	38.6	0	SC	0	7.6586	0	34.9578	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	39.6	0	SC	0	7.6551	0	34.9588	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	40.6	0	SC	0	7.6287	0	34.9639	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	41.6	0	SC	0	7.5740	0	34.9779	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	42.6	0	SC	0	7.5539	0	34.9837	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	43.5	0	SC	0	7.5215	0	34.9917	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	44.5	0	SC	0	7.4880	0	34.9988	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	45.5	0	SC	0	7.4450	0	35.0078	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	46.5	0	SC	0	7.4187	0	35.0127	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	47.5	0	SC	0	7.4099	0	35.0148	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	48.5	0	SC	0	7.3845	0	35.0187	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	49.5	0	SC	0	7.2898	0	35.0395	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	50.5	0	SC	0	7.2364	0	35.0528	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	51.5	0	SC	0	7.2056	0	35.0605	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	52.5	0	SC	0	7.1841	0	35.0667	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	53.4	0	SC	0	7.1577	0	35.0733	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	54.4	0	SC	0	7.1508	0	35.0744	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	55.4	0	SC	0	7.1464	0	35.0754	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	56.4	0	SC	0	7.1414	0	35.0765	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	57.4	0	SC	0	7.1365	0	35.0778	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	58.4	0	SC	0	7.1292	0	35.0797	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	59.4	0	SC	0	7.1206	0	35.0816	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	60.4	0	SC	0	7.1082	0	35.0847	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	61.4	0	SC	0	7.0936	0	35.0875	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	62.3	0	SC	0	7.0762	0	35.0920	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	63.3	0	SC	0	7.0686	0	35.0935	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	64.3	0	SC	0	7.0191	0	35.0993	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	65.3	0	SC	0	6.9564	0	35.1122	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	66.3	0	SC	0	6.9417	0	35.1183	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	67.3	0	SC	0	6.9413	0	35.1185	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	68.3	0	SC	0	6.9413	0	35.1193	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	69.3	0	SC	0	6.9420	0	35.1203	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	70.3	0	SC	0	6.9394	0	35.1215	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	71.3	0	SC	0	6.9244	0	35.1236	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	72.2	0	SC	0	6.8828	0	35.1266	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	73.2	0	SC	0	6.8672	0	35.1294	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	74.2	0	SC	0	6.8612	0	35.1295	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	75.2	0	SC	0	6.8574	0	35.1297	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	76.2	0	SC	0	6.8540	0	35.1299	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	77.2	0	SC	0	6.8537	0	35.1302	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	78.2	0	SC	0	6.8537	0	35.1301	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	79.2	0	SC	0	6.8539	0	35.1299	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	80.2	0	SC	0	6.8510	0	35.1299	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	81.1	0	SC	0	6.8437	0	35.1309	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	82.1	0	SC	0	6.8310	0	35.1330	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	83.1	0	SC	0	6.8273	0	35.1328	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	84.1	0	SC	0	6.8111	0	35.1339	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	85.1	0	SC	0	6.7761	0	35.1362	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	86.1	0	SC	0	6.7423	0	35.1390	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	87.1	0	SC	0	6.7279	0	35.1399	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	88.1	0	SC	0	6.7274	0	35.1411	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	89.1	0	SC	0	6.7234	0	35.1401	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	90.1	0	SC	0	6.7130	0	35.1407	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	91.0	0	SC	0	6.7138	0	35.1407	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	92.0	0	SC	0	6.7142	0	35.1410	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	93.0	0	SC	0	6.7138	0	35.1410	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	94.0	0	SC	0	6.7118	0	35.1411	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	95.0	0	SC	0	6.7009	0	35.1417	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	96.0	0	SC	0	6.6970	0	35.1416	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	97.0	0	SC	0	6.6909	0	35.1419	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	98.0	0	SC	0	6.6822	0	35.1419	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	99.0	0	SC	0	6.6670	0	35.1424	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	99.9	0	SC	0	6.6598	0	35.1425	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	100.9	0	SC	0	6.6529	0	35.1425	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	101.9	0	SC	0	6.6363	0	35.1424	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	102.9	0	SC	0	6.6278	0	35.1433	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	103.9	0	SC	0	6.6266	0	35.1433	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	104.9	0	SC	0	6.6265	0	35.1433	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	105.9	0	SC	0	6.6150	0	35.1435	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	106.9	0	SC	0	6.5980	0	35.1433	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	107.9	0	SC	0	6.5824	0	35.1431	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	108.8	0	SC	0	6.5742	0	35.1435	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	109.8	0	SC	0	6.5711	0	35.1436	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	110.8	0	SC	0	6.5676	0	35.1434	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	111.8	0	SC	0	6.5611	0	35.1434	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	112.8	0	SC	0	6.5477	0	35.1432	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	113.8	0	SC	0	6.5347	0	35.1434	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	114.8	0	SC	0	6.5162	0	35.1433	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	115.8	0	SC	0	6.5051	0	35.1431	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	116.8	0	SC	0	6.4803	0	35.1437	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	117.8	0	SC	0	6.4705	0	35.1432	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	118.7	0	SC	0	6.4466	0	35.1435	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	119.7	0	SC	0	6.4404	0	35.1436	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	120.7	0	SC	0	6.4359	0	35.1433	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	121.7	0	SC	0	6.4226	0	35.1434	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	122.7	0	SC	0	6.4159	0	35.1436	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	123.7	0	SC	0	6.4139	0	35.1440	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	124.7	0	SC	0	6.4118	0	35.1441	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	125.7	0	SC	0	6.3950	0	35.1438	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	126.7	0	SC	0	6.3773	0	35.1437	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	127.6	0	SC	0	6.3700	0	35.1437	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	128.6	0	SC	0	6.3619	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	129.6	0	SC	0	6.3575	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	130.6	0	SC	0	6.3521	0	35.1441	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	131.6	0	SC	0	6.3403	0	35.1451	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	132.6	0	SC	0	6.3350	0	35.1441	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	133.6	0	SC	0	6.3250	0	35.1444	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	134.6	0	SC	0	6.3243	0	35.1445	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	135.6	0	SC	0	6.3237	0	35.1447	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	136.5	0	SC	0	6.3122	0	35.1443	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	137.5	0	SC	0	6.2874	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	138.5	0	SC	0	6.2608	0	35.1444	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	139.5	0	SC	0	6.2427	0	35.1457	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	140.5	0	SC	0	6.2303	0	35.1460	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	141.5	0	SC	0	6.2239	0	35.1459	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	142.5	0	SC	0	6.2208	0	35.1463	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	143.5	0	SC	0	6.2194	0	35.1464	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	144.5	0	SC	0	6.2157	0	35.1465	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	145.4	0	SC	0	6.2100	0	35.1473	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	146.4	0	SC	0	6.2038	0	35.1469	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	147.4	0	SC	0	6.1826	0	35.1475	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	148.4	0	SC	0	6.1720	0	35.1473	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	149.4	0	SC	0	6.1616	0	35.1469	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	150.4	0	SC	0	6.1383	0	35.1461	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	151.4	0	SC	0	6.1200	0	35.1479	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	152.4	0	SC	0	6.1184	0	35.1471	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	153.4	0	SC	0	6.1020	0	35.1465	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	154.3	0	SC	0	6.0895	0	35.1472	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	155.3	0	SC	0	6.0814	0	35.1472	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	156.3	0	SC	0	6.0766	0	35.1472	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	157.3	0	SC	0	6.0715	0	35.1473	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	158.3	0	SC	0	6.0676	0	35.1473	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	159.3	0	SC	0	6.0613	0	35.1482	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	160.3	0	SC	0	6.0497	0	35.1469	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	161.3	0	SC	0	6.0331	0	35.1462	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	162.3	0	SC	0	6.0183	0	35.1466	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	163.2	0	SC	0	6.0082	0	35.1457	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	164.2	0	SC	0	5.9931	0	35.1462	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	165.2	0	SC	0	5.9863	0	35.1470	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	166.2	0	SC	0	5.9796	0	35.1459	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	167.2	0	SC	0	5.9778	0	35.1458	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	168.2	0	SC	0	5.9757	0	35.1461	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	169.2	0	SC	0	5.9717	0	35.1457	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	170.2	0	SC	0	5.9613	0	35.1457	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	171.2	0	SC	0	5.9535	0	35.1454	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	172.1	0	SC	0	5.9455	0	35.1459	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	173.1	0	SC	0	5.9384	0	35.1455	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	174.1	0	SC	0	5.9342	0	35.1468	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	175.1	0	SC	0	5.9267	0	35.1453	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	176.1	0	SC	0	5.9173	0	35.1456	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	177.1	0	SC	0	5.9113	0	35.1456	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	178.1	0	SC	0	5.9063	0	35.1455	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	179.1	0	SC	0	5.8951	0	35.1448	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	180.1	0	SC	0	5.8803	0	35.1497	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	181.1	0	SC	0	5.8556	0	35.1448	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	182.0	0	SC	0	5.8517	0	35.1448	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	183.0	0	SC	0	5.8491	0	35.1452	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	184.0	0	SC	0	5.8488	0	35.1455	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	185.0	0	SC	0	5.8489	0	35.1455	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	186.0	0	SC	0	5.8489	0	35.1456	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	187.0	0	SC	0	5.8487	0	35.1454	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	188.0	0	SC	0	5.8419	0	35.1451	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	189.0	0	SC	0	5.8347	0	35.1447	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	190.0	0	SC	0	5.7901	0	35.1428	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	190.9	0	SC	0	5.7736	0	35.1436	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	191.9	0	SC	0	5.7698	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	192.9	0	SC	0	5.7677	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	193.9	0	SC	0	5.7678	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	194.9	0	SC	0	5.7663	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	195.9	0	SC	0	5.7639	0	35.1441	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	196.9	0	SC	0	5.7614	0	35.1443	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	197.9	0	SC	0	5.7570	0	35.1437	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	198.8	0	SC	0	5.7527	0	35.1438	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	199.8	0	SC	0	5.7509	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	200.8	0	SC	0	5.7501	0	35.1440	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	201.8	0	SC	0	5.7470	0	35.1438	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	202.8	0	SC	0	5.7429	0	35.1439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	203.8	0	SC	0	5.7403	0	35.1448	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	204.8	0	SC	0	5.7298	0	35.1433	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	205.8	0	SC	0	5.7201	0	35.1432	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	206.8	0	SC	0	5.7014	0	35.1429	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	207.7	0	SC	0	5.6894	0	35.1428	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	208.7	0	SC	0	5.6797	0	35.1442	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	209.7	0	SC	0	5.6592	0	35.1426	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	210.7	0	SC	0	5.6449	0	35.1422	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	211.7	0	SC	0	5.6280	0	35.1418	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	212.7	0	SC	0	5.6188	0	35.1419	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	213.7	0	SC	0	5.6128	0	35.1418	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	214.7	0	SC	0	5.6095	0	35.1416	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	215.7	0	SC	0	5.6044	0	35.1415	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	216.6	0	SC	0	5.5994	0	35.1426	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	217.6	0	SC	0	5.5940	0	35.1401	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	218.6	0	SC	0	5.5650	0	35.1389	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	219.6	0	SC	0	5.5599	0	35.1378	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	220.6	0	SC	0	5.5391	0	35.1366	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	221.6	0	SC	0	5.5317	0	35.1363	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	222.6	0	SC	0	5.5311	0	35.1364	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	223.6	0	SC	0	5.5314	0	35.1364	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	224.6	0	SC	0	5.5292	0	35.1368	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	225.5	0	SC	0	5.5262	0	35.1369	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	226.5	0	SC	0	5.5265	0	35.1361	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	227.5	0	SC	0	5.5165	0	35.1361	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	228.5	0	SC	0	5.5057	0	35.1349	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	229.5	0	SC	0	5.4912	0	35.1349	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	230.5	0	SC	0	5.4746	0	35.1339	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	231.5	0	SC	0	5.4635	0	35.1347	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	232.5	0	SC	0	5.4589	0	35.1347	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	233.5	0	SC	0	5.4542	0	35.1368	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	234.4	0	SC	0	5.4506	0	35.1343	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	235.4	0	SC	0	5.4484	0	35.1345	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	236.4	0	SC	0	5.4464	0	35.1343	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	237.4	0	SC	0	5.4345	0	35.1341	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	238.4	0	SC	0	5.4297	0	35.1359	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	239.4	0	SC	0	5.4238	0	35.1351	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	240.4	0	SC	0	5.4177	0	35.1348	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	241.4	0	SC	0	5.4152	0	35.1350	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	242.4	0	SC	0	5.4148	0	35.1350	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	243.3	0	SC	0	5.4134	0	35.1352	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	244.3	0	SC	0	5.4122	0	35.1350	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	245.3	0	SC	0	5.4092	0	35.1350	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	246.3	0	SC	0	5.4034	0	35.1351	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	247.3	0	SC	0	5.4004	0	35.1353	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	248.3	0	SC	0	5.3979	0	35.1354	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	249.3	0	SC	0	5.3884	0	35.1356	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	250.3	0	SC	0	5.3804	0	35.1353	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	251.3	0	SC	0	5.3717	0	35.1356	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	252.2	0	SC	0	5.3680	0	35.1357	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	253.2	0	SC	0	5.3662	0	35.1363	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	254.2	0	SC	0	5.3601	0	35.1367	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	255.2	0	SC	0	5.3546	0	35.1371	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	256.2	0	SC	0	5.3533	0	35.1373	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	257.2	0	SC	0	5.3498	0	35.1375	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	258.2	0	SC	0	5.3416	0	35.1377	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	259.2	0	SC	0	5.3411	0	35.1382	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	260.1	0	SC	0	5.3338	0	35.1379	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	261.1	0	SC	0	5.3340	0	35.1377	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	262.1	0	SC	0	5.3313	0	35.1378	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	263.1	0	SC	0	5.3306	0	35.1379	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	264.1	0	SC	0	5.3303	0	35.1378	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	265.1	0	SC	0	5.3309	0	35.1379	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	266.1	0	SC	0	5.3313	0	35.1379	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	267.1	0	SC	0	5.3316	0	35.1380	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	268.1	0	SC	0	5.3244	0	35.1370	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	269.0	0	SC	0	5.3061	0	35.1376	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	270.0	0	SC	0	5.3077	0	35.1370	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	271.0	0	SC	0	5.2978	0	35.1371	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	272.0	0	SC	0	5.2950	0	35.1369	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	273.0	0	SC	0	5.2895	0	35.1372	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	274.0	0	SC	0	5.2864	0	35.1371	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	275.0	0	SC	0	5.2846	0	35.1370	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	276.0	0	SC	0	5.2705	0	35.1368	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	277.0	0	SC	0	5.2612	0	35.1371	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	277.9	0	SC	0	5.2519	0	35.1364	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	278.9	0	SC	0	5.2440	0	35.1357	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	279.9	0	SC	0	5.2236	0	35.1353	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	280.9	0	SC	0	5.2118	0	35.1354	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	281.9	0	SC	0	5.2041	0	35.1353	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	282.9	0	SC	0	5.1963	0	35.1350	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	283.9	0	SC	0	5.1948	0	35.1354	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	284.9	0	SC	0	5.1954	0	35.1352	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	285.8	0	SC	0	5.1941	0	35.1352	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	286.8	0	SC	0	5.1918	0	35.1354	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	287.8	0	SC	0	5.1912	0	35.1354	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	288.8	0	SC	0	5.1906	0	35.1357	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	289.8	0	SC	0	5.1874	0	35.1350	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	290.8	0	SC	0	5.1841	0	35.1353	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	291.8	0	SC	0	5.1852	0	35.1355	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	292.8	0	SC	0	5.1837	0	35.1354	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	293.8	0	SC	0	5.1817	0	35.1350	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	294.7	0	SC	0	5.1792	0	35.1352	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	295.7	0	SC	0	5.1749	0	35.1349	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	296.7	0	SC	0	5.1743	0	35.1352	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	297.7	0	SC	0	5.1744	0	35.1350	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	298.7	0	SC	0	5.1728	0	35.1349	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	299.7	0	SC	0	5.1696	0	35.1346	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	300.7	0	SC	0	5.1647	0	35.1343	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	301.7	0	SC	0	5.1653	0	35.1346	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	302.6	0	SC	0	5.1595	0	35.1338	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	303.6	0	SC	0	5.1533	0	35.1345	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	304.6	0	SC	0	5.1427	0	35.1345	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	305.6	0	SC	0	5.1231	0	35.1329	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	306.6	0	SC	0	5.1159	0	35.1330	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	307.6	0	SC	0	5.1109	0	35.1327	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	308.6	0	SC	0	5.1055	0	35.1326	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	309.6	0	SC	0	5.0973	0	35.1320	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	310.6	0	SC	0	5.0810	0	35.1323	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	311.5	0	SC	0	5.0792	0	35.1317	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	312.5	0	SC	0	5.0716	0	35.1318	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	313.5	0	SC	0	5.0709	0	35.1320	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	314.5	0	SC	0	5.0708	0	35.1321	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	315.5	0	SC	0	5.0683	0	35.1320	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	316.5	0	SC	0	5.0680	0	35.1319	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	317.5	0	SC	0	5.0677	0	35.1319	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	318.5	0	SC	0	5.0665	0	35.1319	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	319.5	0	SC	0	5.0643	0	35.1322	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	320.4	0	SC	0	5.0652	0	35.1321	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	321.4	0	SC	0	5.0645	0	35.1324	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	322.4	0	SC	0	5.0641	0	35.1319	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	323.4	0	SC	0	5.0596	0	35.1317	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	324.4	0	SC	0	5.0537	0	35.1319	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	325.4	0	SC	0	5.0530	0	35.1320	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	326.4	0	SC	0	5.0515	0	35.1320	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	327.4	0	SC	0	5.0522	0	35.1319	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	328.3	0	SC	0	5.0454	0	35.1316	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	329.3	0	SC	0	5.0431	0	35.1316	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	330.3	0	SC	0	5.0394	0	35.1315	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	331.3	0	SC	0	5.0368	0	35.1314	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	332.3	0	SC	0	5.0330	0	35.1312	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	333.3	0	SC	0	5.0226	0	35.1309	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	334.3	0	SC	0	5.0126	0	35.1307	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	335.3	0	SC	0	5.0077	0	35.1307	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	336.3	0	SC	0	5.0059	0	35.1306	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	337.2	0	SC	0	5.0014	0	35.1303	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	338.2	0	SC	0	4.9896	0	35.1295	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	339.2	0	SC	0	4.9756	0	35.1297	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	340.2	0	SC	0	4.9747	0	35.1299	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	341.2	0	SC	0	4.9745	0	35.1297	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	342.2	0	SC	0	4.9729	0	35.1297	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	343.2	0	SC	0	4.9672	0	35.1292	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	344.2	0	SC	0	4.9544	0	35.1286	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	345.1	0	SC	0	4.9449	0	35.1286	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	346.1	0	SC	0	4.9375	0	35.1284	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	347.1	0	SC	0	4.9301	0	35.1280	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	348.1	0	SC	0	4.9256	0	35.1280	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	349.1	0	SC	0	4.9197	0	35.1276	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	350.1	0	SC	0	4.9133	0	35.1274	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	351.1	0	SC	0	4.9106	0	35.1274	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	352.1	0	SC	0	4.9056	0	35.1282	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	353.0	0	SC	0	4.8998	0	35.1267	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	354.0	0	SC	0	4.8904	0	35.1267	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	355.0	0	SC	0	4.8911	0	35.1268	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	356.0	0	SC	0	4.8907	0	35.1267	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	357.0	0	SC	0	4.8904	0	35.1269	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	358.0	0	SC	0	4.8837	0	35.1266	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	359.0	0	SC	0	4.8738	0	35.1271	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	360.0	0	SC	0	4.8685	0	35.1261	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	361.0	0	SC	0	4.8689	0	35.1262	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	361.9	0	SC	0	4.8702	0	35.1258	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	362.9	0	SC	0	4.8623	0	35.1256	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	363.9	0	SC	0	4.8541	0	35.1253	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	364.9	0	SC	0	4.8476	0	35.1253	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	365.9	0	SC	0	4.8414	0	35.1248	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	366.9	0	SC	0	4.8269	0	35.1242	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	367.9	0	SC	0	4.8171	0	35.1271	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	368.9	0	SC	0	4.8170	0	35.1238	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	369.8	0	SC	0	4.8083	0	35.1227	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	370.8	0	SC	0	4.7912	0	35.1229	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	371.8	0	SC	0	4.7855	0	35.1226	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	372.8	0	SC	0	4.7826	0	35.1230	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	373.8	0	SC	0	4.7866	0	35.1232	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	374.8	0	SC	0	4.7875	0	35.1231	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	375.8	0	SC	0	4.7869	0	35.1231	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	376.8	0	SC	0	4.7995	0	35.1239	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	377.7	0	SC	0	4.8001	0	35.1237	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	378.7	0	SC	0	4.8013	0	35.1238	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	379.7	0	SC	0	4.8025	0	35.1240	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	380.7	0	SC	0	4.8005	0	35.1238	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	381.7	0	SC	0	4.7976	0	35.1236	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	382.7	0	SC	0	4.7880	0	35.1220	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	383.7	0	SC	0	4.7508	0	35.1209	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	384.7	0	SC	0	4.7269	0	35.1200	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	385.7	0	SC	0	4.7071	0	35.1194	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	386.6	0	SC	0	4.6927	0	35.1191	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	387.6	0	SC	0	4.6901	0	35.1192	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	388.6	0	SC	0	4.6746	0	35.1181	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	389.6	0	SC	0	4.6728	0	35.1188	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	390.6	0	SC	0	4.6699	0	35.1182	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	391.6	0	SC	0	4.6683	0	35.1185	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	392.6	0	SC	0	4.6721	0	35.1182	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	393.6	0	SC	0	4.6646	0	35.1184	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	394.5	0	SC	0	4.6608	0	35.1180	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	395.5	0	SC	0	4.6578	0	35.1182	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	396.5	0	SC	0	4.6591	0	35.1182	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	397.5	0	SC	0	4.6599	0	35.1183	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	398.5	0	SC	0	4.6609	0	35.1185	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	399.5	0	SC	0	4.6591	0	35.1178	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	400.5	0	SC	0	4.6559	0	35.1183	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	401.5	0	SC	0	4.6546	0	35.1182	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	402.4	0	SC	0	4.6502	0	35.1177	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	403.4	0	SC	0	4.6473	0	35.1176	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	404.4	0	SC	0	4.6487	0	35.1176	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	405.4	0	SC	0	4.6474	0	35.1175	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	406.4	0	SC	0	4.6455	0	35.1175	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	407.4	0	SC	0	4.6445	0	35.1177	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	408.4	0	SC	0	4.6434	0	35.1176	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	409.4	0	SC	0	4.6402	0	35.1173	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	410.3	0	SC	0	4.6336	0	35.1166	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	411.3	0	SC	0	4.6188	0	35.1161	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	412.3	0	SC	0	4.6108	0	35.1154	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	413.3	0	SC	0	4.5962	0	35.1151	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	414.3	0	SC	0	4.5913	0	35.1148	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	415.3	0	SC	0	4.5868	0	35.1146	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	416.3	0	SC	0	4.5843	0	35.1145	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	417.3	0	SC	0	4.5749	0	35.1141	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	418.3	0	SC	0	4.5706	0	35.1140	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	419.2	0	SC	0	4.5693	0	35.1140	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	420.2	0	SC	0	4.5687	0	35.1138	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	421.2	0	SC	0	4.5655	0	35.1132	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	422.2	0	SC	0	4.5519	0	35.1131	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	423.2	0	SC	0	4.5502	0	35.1131	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	424.2	0	SC	0	4.5482	0	35.1129	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	425.2	0	SC	0	4.5397	0	35.1123	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	426.2	0	SC	0	4.5375	0	35.1121	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	427.1	0	SC	0	4.5329	0	35.1121	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	428.1	0	SC	0	4.5308	0	35.1119	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	429.1	0	SC	0	4.5247	0	35.1115	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	430.1	0	SC	0	4.5135	0	35.1110	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	431.1	0	SC	0	4.5087	0	35.1106	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	432.1	0	SC	0	4.4948	0	35.1094	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	433.1	0	SC	0	4.4841	0	35.1094	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	434.1	0	SC	0	4.4736	0	35.1090	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	435.0	0	SC	0	4.4566	0	35.1079	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	436.0	0	SC	0	4.4365	0	35.1064	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	437.0	0	SC	0	4.4147	0	35.1056	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	438.0	0	SC	0	4.3989	0	35.1054	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	439.0	0	SC	0	4.3947	0	35.1044	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	440.0	0	SC	0	4.3891	0	35.1039	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	441.0	0	SC	0	4.3823	0	35.1040	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	442.0	0	SC	0	4.3812	0	35.1042	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	442.9	0	SC	0	4.3805	0	35.1043	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	443.9	0	SC	0	4.3810	0	35.1045	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	444.9	0	SC	0	4.3801	0	35.1043	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	445.9	0	SC	0	4.3684	0	35.1034	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	446.9	0	SC	0	4.3520	0	35.1019	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	447.9	0	SC	0	4.3329	0	35.1009	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	448.9	0	SC	0	4.3147	0	35.1007	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	449.9	0	SC	0	4.3100	0	35.1001	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	450.8	0	SC	0	4.2907	0	35.0986	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	451.8	0	SC	0	4.2664	0	35.0978	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	452.8	0	SC	0	4.2620	0	35.0977	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	453.8	0	SC	0	4.2524	0	35.0965	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	454.8	0	SC	0	4.2489	0	35.0970	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	455.8	0	SC	0	4.2511	0	35.0975	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	456.8	0	SC	0	4.2486	0	35.0969	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	457.8	0	SC	0	4.2433	0	35.0969	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	458.7	0	SC	0	4.2380	0	35.0967	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	459.7	0	SC	0	4.2414	0	35.0969	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	460.7	0	SC	0	4.2408	0	35.0968	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	461.7	0	SC	0	4.2369	0	35.0964	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	462.7	0	SC	0	4.2338	0	35.0967	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	463.7	0	SC	0	4.2349	0	35.0967	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	464.7	0	SC	0	4.2224	0	35.0958	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	465.7	0	SC	0	4.2028	0	35.0946	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	466.6	0	SC	0	4.1953	0	35.0942	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	467.6	0	SC	0	4.1884	0	35.0940	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	468.6	0	SC	0	4.1857	0	35.0938	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	469.6	0	SC	0	4.1849	0	35.0937	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	470.6	0	SC	0	4.1809	0	35.0935	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	471.6	0	SC	0	4.1715	0	35.0940	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	472.6	0	SC	0	4.1421	0	35.0904	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	473.6	0	SC	0	4.1131	0	35.0911	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	474.5	0	SC	0	4.1105	0	35.0894	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	475.5	0	SC	0	4.0985	0	35.0891	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	476.5	0	SC	0	4.0826	0	35.0886	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	477.5	0	SC	0	4.0806	0	35.0887	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	478.5	0	SC	0	4.0787	0	35.0878	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	479.5	0	SC	0	4.0769	0	35.0886	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	480.5	0	SC	0	4.0759	0	35.0883	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	481.5	0	SC	0	4.0692	0	35.0881	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	482.4	0	SC	0	4.0597	0	35.0880	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	483.4	0	SC	0	4.0554	0	35.0874	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	484.4	0	SC	0	4.0593	0	35.0875	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	485.4	0	SC	0	4.0567	0	35.0875	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	486.4	0	SC	0	4.0571	0	35.0879	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	487.4	0	SC	0	4.0573	0	35.0879	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	488.4	0	SC	0	4.0589	0	35.0881	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	489.4	0	SC	0	4.0561	0	35.0867	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	490.3	0	SC	0	4.0454	0	35.0875	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	491.3	0	SC	0	4.0485	0	35.0874	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	492.3	0	SC	0	4.0413	0	35.0869	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	493.3	0	SC	0	4.0405	0	35.0877	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	494.3	0	SC	0	4.0444	0	35.0869	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	495.3	0	SC	0	4.0351	0	35.0872	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	496.3	0	SC	0	4.0336	0	35.0870	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	497.3	0	SC	0	4.0330	0	35.0869	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	498.2	0	SC	0	4.0307	0	35.0871	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	499.2	0	SC	0	4.0365	0	35.0868	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	500.2	0	SC	0	4.0351	0	35.0870	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	501.2	0	SC	0	4.0284	0	35.0857	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	502.2	0	SC	0	4.0264	0	35.0872	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	503.2	0	SC	0	4.0265	0	35.0864	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	504.2	0	SC	0	4.0197	0	35.0859	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	505.2	0	SC	0	4.0123	0	35.0857	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	506.1	0	SC	0	4.0127	0	35.0855	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	507.1	0	SC	0	4.0146	0	35.0861	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	508.1	0	SC	0	4.0146	0	35.0859	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	509.1	0	SC	0	4.0124	0	35.0859	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	510.1	0	SC	0	4.0115	0	35.0858	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	511.1	0	SC	0	4.0139	0	35.0857	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	512.1	0	SC	0	4.0109	0	35.0858	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	513.1	0	SC	0	4.0124	0	35.0860	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	514.0	0	SC	0	4.0146	0	35.0859	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	515.0	0	SC	0	4.0138	0	35.0859	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	516.0	0	SC	0	4.0101	0	35.0860	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	517.0	0	SC	0	4.0117	0	35.0860	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	518.0	0	SC	0	4.0114	0	35.0860	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	519.0	0	SC	0	4.0092	0	35.0857	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	520.0	0	SC	0	4.0091	0	35.0860	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	521.0	0	SC	0	4.0083	0	35.0857	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	521.9	0	SC	0	4.0091	0	35.0857	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	522.9	0	SC	0	4.0057	0	35.0856	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	523.9	0	SC	0	4.0048	0	35.0856	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	524.9	0	SC	0	4.0035	0	35.0856	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	525.9	0	SC	0	4.0032	0	35.0855	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	526.9	0	SC	0	4.0036	0	35.0857	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	527.9	0	SC	0	4.0007	0	35.0852	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	528.9	0	SC	0	3.9980	0	35.0853	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	529.8	0	SC	0	3.9962	0	35.0850	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	530.8	0	SC	0	3.9959	0	35.0851	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	531.8	0	SC	0	3.9848	0	35.0841	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	532.8	0	SC	0	3.9707	0	35.0838	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	533.8	0	SC	0	3.9785	0	35.0847	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	534.8	0	SC	0	3.9785	0	35.0844	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	535.8	0	SC	0	3.9829	0	35.0840	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	536.7	0	SC	0	3.9757	0	35.0844	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	537.7	0	SC	0	3.9746	0	35.0840	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	538.7	0	SC	0	3.9821	0	35.0844	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	539.7	0	SC	0	3.9564	0	35.0850	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	540.7	0	SC	0	3.9558	0	35.0825	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	541.7	0	SC	0	3.9597	0	35.0839	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	542.7	0	SC	0	3.9691	0	35.0834	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	543.7	0	SC	0	3.9627	0	35.0829	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	544.6	0	SC	0	3.9619	0	35.0831	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	545.6	0	SC	0	3.9321	0	35.0805	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	546.6	0	SC	0	3.9237	0	35.0816	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	547.6	0	SC	0	3.9266	0	35.0805	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	548.6	0	SC	0	3.9263	0	35.0806	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	549.6	0	SC	0	3.8668	0	35.0746	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	550.6	0	SC	0	3.8465	0	35.0752	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	551.6	0	SC	0	3.8338	0	35.0745	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	552.5	0	SC	0	3.8525	0	35.0765	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	553.5	0	SC	0	3.7492	0	35.0649	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	554.5	0	SC	0	3.7187	0	35.0675	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	555.5	0	SC	0	3.7046	0	35.0682	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	556.5	0	SC	0	3.7118	0	35.0677	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	557.5	0	SC	0	3.6982	0	35.0659	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	558.5	0	SC	0	3.7071	0	35.0676	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	559.5	0	SC	0	3.6780	0	35.0664	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	560.4	0	SC	0	3.6799	0	35.0656	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	561.4	0	SC	0	3.7025	0	35.0717	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	562.4	0	SC	0	3.7319	0	35.0740	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	563.4	0	SC	0	3.7117	0	35.0695	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	564.4	0	SC	0	3.7215	0	35.0721	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	565.4	0	SC	0	3.7833	0	35.0781	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	566.4	0	SC	0	3.7970	0	35.0787	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	567.3	0	SC	0	3.7660	0	35.0746	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	568.3	0	SC	0	3.7269	0	35.0722	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	569.3	0	SC	0	3.7185	0	35.0680	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	570.3	0	SC	0	3.6344	0	35.0590	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	571.3	0	SC	0	3.6036	0	35.0614	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	572.3	0	SC	0	3.6040	0	35.0623	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	573.3	0	SC	0	3.6065	0	35.0625	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	574.3	0	SC	0	3.6129	0	35.0622	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	575.2	0	SC	0	3.6143	0	35.0638	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	576.2	0	SC	0	3.6140	0	35.0633	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	577.2	0	SC	0	3.5811	0	35.0574	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	578.2	0	SC	0	3.4929	0	35.0570	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	579.2	0	SC	0	3.5188	0	35.0581	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	580.2	0	SC	0	3.5176	0	35.0564	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	581.2	0	SC	0	3.5093	0	35.0565	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	582.2	0	SC	0	3.4549	0	35.0521	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	583.1	0	SC	0	3.4457	0	35.0513	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	584.1	0	SC	0	3.3913	0	35.0487	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	585.1	0	SC	0	3.3940	0	35.0498	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	586.1	0	SC	0	3.3923	0	35.0496	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	587.1	0	SC	0	3.3903	0	35.0513	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	588.1	0	SC	0	3.4183	0	35.0531	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	589.1	0	SC	0	3.3971	0	35.0528	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	590.1	0	SC	0	3.3561	0	35.0491	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	591.0	0	SC	0	3.3644	0	35.0489	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	592.0	0	SC	0	3.3516	0	35.0485	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	593.0	0	SC	0	3.3518	0	35.0490	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	594.0	0	SC	0	3.3535	0	35.0485	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	595.0	0	SC	0	3.3510	0	35.0486	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	596.0	0	SC	0	3.3440	0	35.0469	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	597.0	0	SC	0	3.2782	0	35.0456	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	597.9	0	SC	0	3.2449	0	35.0397	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	598.9	0	SC	0	3.2748	0	35.0442	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	599.9	0	SC	0	3.2681	0	35.0439	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	600.9	0	SC	0	3.2656	0	35.0445	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	601.9	0	SC	0	3.2777	0	35.0481	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	602.9	0	SC	0	3.2729	0	35.0458	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	603.9	0	SC	0	3.1687	0	35.0338	0
@5359__20011059	004	C	07/29/2001	01:26	16.3525	71.5819	0	604.9	0	SC	0	3.1468	0	35.0406	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	3.0	0	SC	0	9.4760	0	34.5048	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	4.0	0	SC	0	9.4795	0	34.5051	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	4.9	0	SC	0	9.4767	0	34.5047	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	5.9	0	SC	0	9.4788	0	34.5050	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	6.9	0	SC	0	9.4741	0	34.5047	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	7.9	0	SC	0	9.4680	0	34.5046	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	8.9	0	SC	0	9.4700	0	34.5045	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	9.9	0	SC	0	9.4642	0	34.5048	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	10.9	0	SC	0	9.4532	0	34.5041	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	11.9	0	SC	0	9.4503	0	34.5041	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	12.9	0	SC	0	9.4473	0	34.5044	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	13.9	0	SC	0	9.4457	0	34.5044	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	14.8	0	SC	0	9.4444	0	34.5042	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	15.8	0	SC	0	9.4426	0	34.5044	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	16.8	0	SC	0	9.4415	0	34.5043	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	17.8	0	SC	0	9.4405	0	34.5046	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	18.8	0	SC	0	9.4397	0	34.5042	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	19.8	0	SC	0	9.4386	0	34.5044	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	20.8	0	SC	0	9.4383	0	34.5043	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	21.8	0	SC	0	9.4384	0	34.5046	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	22.8	0	SC	0	9.4380	0	34.5047	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	23.8	0	SC	0	9.4369	0	34.5049	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	24.7	0	SC	0	9.4357	0	34.5050	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	25.7	0	SC	0	9.4334	0	34.5060	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	26.7	0	SC	0	9.4297	0	34.5080	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	27.7	0	SC	0	9.4247	0	34.5104	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	28.7	0	SC	0	9.4100	0	34.5172	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	29.7	0	SC	0	9.3684	0	34.5330	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	30.7	0	SC	0	9.2960	0	34.5557	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	31.7	0	SC	0	9.2084	0	34.5786	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	32.7	0	SC	0	9.0877	0	34.6113	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	33.6	0	SC	0	8.9740	0	34.6334	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	34.6	0	SC	0	8.9330	0	34.6416	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	35.6	0	SC	0	8.8416	0	34.6523	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	36.6	0	SC	0	8.6326	0	34.6640	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	37.6	0	SC	0	8.4678	0	34.6741	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	38.6	0	SC	0	8.1356	0	34.7051	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	39.6	0	SC	0	8.0171	0	34.7197	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	40.6	0	SC	0	7.9219	0	34.7269	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	41.6	0	SC	0	7.8570	0	34.7367	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	42.6	0	SC	0	7.7005	0	34.7657	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	43.5	0	SC	0	7.5375	0	34.7745	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	44.5	0	SC	0	7.4954	0	34.7821	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	45.5	0	SC	0	7.4741	0	34.7864	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	46.5	0	SC	0	7.4299	0	34.7930	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	47.5	0	SC	0	7.2908	0	34.8183	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	48.5	0	SC	0	7.2330	0	34.8278	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	49.5	0	SC	0	7.2051	0	34.8336	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	50.5	0	SC	0	7.1782	0	34.8449	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	51.5	0	SC	0	7.1556	0	34.8564	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	52.5	0	SC	0	7.0813	0	34.8652	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	53.4	0	SC	0	7.0291	0	34.8885	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	54.4	0	SC	0	7.0330	0	34.8958	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	55.4	0	SC	0	7.0014	0	34.8987	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	56.4	0	SC	0	6.9484	0	34.9069	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	57.4	0	SC	0	6.9323	0	34.9150	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	58.4	0	SC	0	6.9196	0	34.9213	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	59.4	0	SC	0	6.9187	0	34.9336	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	60.4	0	SC	0	6.9114	0	34.9391	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	61.4	0	SC	0	6.9061	0	34.9456	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	62.3	0	SC	0	6.8950	0	34.9527	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	63.3	0	SC	0	6.8954	0	34.9574	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	64.3	0	SC	0	6.8715	0	34.9563	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	65.3	0	SC	0	6.8532	0	34.9616	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	66.3	0	SC	0	6.8349	0	34.9701	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	67.3	0	SC	0	6.8302	0	34.9718	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	68.3	0	SC	0	6.7906	0	34.9762	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	69.3	0	SC	0	6.7757	0	34.9786	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	70.3	0	SC	0	6.7722	0	34.9877	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	71.3	0	SC	0	6.7716	0	34.9916	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	72.2	0	SC	0	6.8003	0	35.0094	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	73.2	0	SC	0	6.8587	0	35.0279	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	74.2	0	SC	0	6.8988	0	35.0407	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	75.2	0	SC	0	6.9155	0	35.0456	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	76.2	0	SC	0	6.9322	0	35.0523	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	77.2	0	SC	0	6.9368	0	35.0555	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	78.2	0	SC	0	6.9376	0	35.0564	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	79.2	0	SC	0	6.9358	0	35.0603	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	80.2	0	SC	0	6.9301	0	35.0615	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	81.1	0	SC	0	6.9296	0	35.0645	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	82.1	0	SC	0	6.9197	0	35.0640	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	83.1	0	SC	0	6.8823	0	35.0626	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	84.1	0	SC	0	6.8900	0	35.0629	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	85.1	0	SC	0	6.8654	0	35.0565	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	86.1	0	SC	0	6.8526	0	35.0544	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	87.1	0	SC	0	6.8158	0	35.0485	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	88.1	0	SC	0	6.7401	0	35.0366	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	89.1	0	SC	0	6.6616	0	35.0296	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	90.1	0	SC	0	6.6277	0	35.0270	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	91.0	0	SC	0	6.6181	0	35.0246	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	92.0	0	SC	0	6.5794	0	35.0206	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	93.0	0	SC	0	6.5719	0	35.0199	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	94.0	0	SC	0	6.5660	0	35.0178	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	95.0	0	SC	0	6.5647	0	35.0178	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	96.0	0	SC	0	6.5651	0	35.0183	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	97.0	0	SC	0	6.5671	0	35.0197	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	98.0	0	SC	0	6.5929	0	35.0301	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	99.0	0	SC	0	6.6428	0	35.0459	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	99.9	0	SC	0	6.7156	0	35.0677	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	100.9	0	SC	0	6.7457	0	35.0744	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	101.9	0	SC	0	6.7258	0	35.0729	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	102.9	0	SC	0	6.6999	0	35.0719	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	103.9	0	SC	0	6.6930	0	35.0715	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	104.9	0	SC	0	6.6886	0	35.0714	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	105.9	0	SC	0	6.6798	0	35.0723	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	106.9	0	SC	0	6.6779	0	35.0735	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	107.9	0	SC	0	6.6774	0	35.0736	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	108.8	0	SC	0	6.6766	0	35.0745	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	109.8	0	SC	0	6.6769	0	35.0758	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	110.8	0	SC	0	6.6776	0	35.0771	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	111.8	0	SC	0	6.6715	0	35.0804	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	112.8	0	SC	0	6.6691	0	35.0824	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	113.8	0	SC	0	6.6687	0	35.0845	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	114.8	0	SC	0	6.6689	0	35.0863	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	115.8	0	SC	0	6.6700	0	35.0870	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	116.8	0	SC	0	6.6720	0	35.0881	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	117.8	0	SC	0	6.6879	0	35.0934	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	118.7	0	SC	0	6.6980	0	35.0970	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	119.7	0	SC	0	6.7053	0	35.1003	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	120.7	0	SC	0	6.7061	0	35.1010	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	121.7	0	SC	0	6.7034	0	35.1032	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	122.7	0	SC	0	6.6872	0	35.1043	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	123.7	0	SC	0	6.6867	0	35.1041	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	124.7	0	SC	0	6.6816	0	35.1023	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	125.7	0	SC	0	6.6497	0	35.1002	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	126.7	0	SC	0	6.6078	0	35.0975	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	127.6	0	SC	0	6.5858	0	35.0983	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	128.6	0	SC	0	6.5650	0	35.0983	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	129.6	0	SC	0	6.5522	0	35.0985	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	130.6	0	SC	0	6.5486	0	35.0981	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	131.6	0	SC	0	6.5447	0	35.0982	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	132.6	0	SC	0	6.5311	0	35.0973	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	133.6	0	SC	0	6.5104	0	35.0948	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	134.6	0	SC	0	6.4909	0	35.0967	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	135.6	0	SC	0	6.4721	0	35.0943	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	136.5	0	SC	0	6.4570	0	35.0922	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	137.5	0	SC	0	6.4490	0	35.0922	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	138.5	0	SC	0	6.4497	0	35.0928	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	139.5	0	SC	0	6.4469	0	35.0938	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	140.5	0	SC	0	6.4383	0	35.0929	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	141.5	0	SC	0	6.4137	0	35.0912	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	142.5	0	SC	0	6.3696	0	35.0860	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	143.5	0	SC	0	6.3647	0	35.0874	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	144.5	0	SC	0	6.3345	0	35.0891	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	145.4	0	SC	0	6.3516	0	35.0947	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	146.4	0	SC	0	6.3337	0	35.0951	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	147.4	0	SC	0	6.3203	0	35.0973	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	148.4	0	SC	0	6.3189	0	35.0977	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	149.4	0	SC	0	6.3177	0	35.0979	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	150.4	0	SC	0	6.3167	0	35.0984	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	151.4	0	SC	0	6.3105	0	35.0984	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	152.4	0	SC	0	6.3109	0	35.0992	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	153.4	0	SC	0	6.3115	0	35.1011	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	154.3	0	SC	0	6.3117	0	35.1014	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	155.3	0	SC	0	6.3114	0	35.1015	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	156.3	0	SC	0	6.3110	0	35.1018	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	157.3	0	SC	0	6.3096	0	35.1017	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	158.3	0	SC	0	6.3112	0	35.1046	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	159.3	0	SC	0	6.3141	0	35.1068	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	160.3	0	SC	0	6.2796	0	35.1045	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	161.3	0	SC	0	6.2752	0	35.1076	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	162.3	0	SC	0	6.2832	0	35.1093	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	163.2	0	SC	0	6.2878	0	35.1108	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	164.2	0	SC	0	6.2910	0	35.1119	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	165.2	0	SC	0	6.2927	0	35.1125	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	166.2	0	SC	0	6.2910	0	35.1124	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	167.2	0	SC	0	6.2846	0	35.1125	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	168.2	0	SC	0	6.2677	0	35.1112	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	169.2	0	SC	0	6.2497	0	35.1106	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	170.2	0	SC	0	6.2482	0	35.1105	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	171.2	0	SC	0	6.2433	0	35.1105	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	172.1	0	SC	0	6.2383	0	35.1101	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	173.1	0	SC	0	6.2310	0	35.1098	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	174.1	0	SC	0	6.2260	0	35.1096	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	175.1	0	SC	0	6.2195	0	35.1089	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	176.1	0	SC	0	6.2071	0	35.1080	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	177.1	0	SC	0	6.1938	0	35.1065	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	178.1	0	SC	0	6.1678	0	35.1039	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	179.1	0	SC	0	6.1560	0	35.1043	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	180.1	0	SC	0	6.1520	0	35.1044	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	181.1	0	SC	0	6.1566	0	35.1074	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	182.0	0	SC	0	6.1655	0	35.1104	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	183.0	0	SC	0	6.1691	0	35.1116	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	184.0	0	SC	0	6.1687	0	35.1115	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	185.0	0	SC	0	6.1748	0	35.1131	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	186.0	0	SC	0	6.1762	0	35.1141	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	187.0	0	SC	0	6.1719	0	35.1144	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	188.0	0	SC	0	6.1707	0	35.1147	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	189.0	0	SC	0	6.1584	0	35.1140	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	190.0	0	SC	0	6.1689	0	35.1192	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	190.9	0	SC	0	6.1925	0	35.1272	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	191.9	0	SC	0	6.1958	0	35.1286	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	192.9	0	SC	0	6.1968	0	35.1289	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	193.9	0	SC	0	6.1936	0	35.1288	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	194.9	0	SC	0	6.1792	0	35.1293	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	195.9	0	SC	0	6.1717	0	35.1295	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	196.9	0	SC	0	6.1756	0	35.1294	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	197.9	0	SC	0	6.1709	0	35.1293	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	198.8	0	SC	0	6.1728	0	35.1293	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	199.8	0	SC	0	6.1679	0	35.1287	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	200.8	0	SC	0	6.1465	0	35.1290	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	201.8	0	SC	0	6.1288	0	35.1300	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	202.8	0	SC	0	6.1200	0	35.1281	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	203.8	0	SC	0	6.1177	0	35.1281	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	204.8	0	SC	0	6.1161	0	35.1280	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	205.8	0	SC	0	6.1143	0	35.1277	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	206.8	0	SC	0	6.0831	0	35.1245	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	207.7	0	SC	0	6.0518	0	35.1261	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	208.7	0	SC	0	6.0537	0	35.1262	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	209.7	0	SC	0	6.0531	0	35.1265	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	210.7	0	SC	0	6.0480	0	35.1265	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	211.7	0	SC	0	6.0475	0	35.1274	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	212.7	0	SC	0	6.0348	0	35.1262	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	213.7	0	SC	0	6.0257	0	35.1268	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	214.7	0	SC	0	6.0245	0	35.1266	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	215.7	0	SC	0	6.0244	0	35.1274	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	216.6	0	SC	0	6.0222	0	35.1278	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	217.6	0	SC	0	6.0193	0	35.1270	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	218.6	0	SC	0	6.0184	0	35.1270	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	219.6	0	SC	0	6.0179	0	35.1270	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	220.6	0	SC	0	6.0174	0	35.1270	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	221.6	0	SC	0	6.0172	0	35.1270	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	222.6	0	SC	0	6.0161	0	35.1270	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	223.6	0	SC	0	6.0133	0	35.1268	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	224.6	0	SC	0	6.0116	0	35.1268	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	225.5	0	SC	0	6.0098	0	35.1260	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	226.5	0	SC	0	6.0068	0	35.1256	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	227.5	0	SC	0	6.0064	0	35.1258	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	228.5	0	SC	0	6.0063	0	35.1259	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	229.5	0	SC	0	6.0066	0	35.1261	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	230.5	0	SC	0	6.0063	0	35.1260	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	231.5	0	SC	0	6.0050	0	35.1258	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	232.5	0	SC	0	6.0037	0	35.1258	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	233.5	0	SC	0	6.0023	0	35.1250	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	234.4	0	SC	0	5.9996	0	35.1247	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	235.4	0	SC	0	5.9990	0	35.1248	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	236.4	0	SC	0	5.9986	0	35.1245	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	237.4	0	SC	0	5.9912	0	35.1236	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	238.4	0	SC	0	5.9893	0	35.1236	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	239.4	0	SC	0	5.9910	0	35.1238	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	240.4	0	SC	0	5.9901	0	35.1234	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	241.4	0	SC	0	5.9909	0	35.1237	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	242.4	0	SC	0	5.9919	0	35.1237	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	243.3	0	SC	0	5.9915	0	35.1237	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	244.3	0	SC	0	5.9909	0	35.1236	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	245.3	0	SC	0	5.9878	0	35.1237	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	246.3	0	SC	0	5.9861	0	35.1232	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	247.3	0	SC	0	5.9810	0	35.1223	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	248.3	0	SC	0	5.9782	0	35.1217	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	249.3	0	SC	0	5.9761	0	35.1213	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	250.3	0	SC	0	5.9713	0	35.1206	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	251.3	0	SC	0	5.9674	0	35.1203	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	252.2	0	SC	0	5.9676	0	35.1201	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	253.2	0	SC	0	5.9662	0	35.1207	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	254.2	0	SC	0	5.9665	0	35.1202	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	255.2	0	SC	0	5.9671	0	35.1204	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	256.2	0	SC	0	5.9669	0	35.1202	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	257.2	0	SC	0	5.9658	0	35.1200	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	258.2	0	SC	0	5.9623	0	35.1198	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	259.2	0	SC	0	5.9570	0	35.1196	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	260.1	0	SC	0	5.9492	0	35.1180	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	261.1	0	SC	0	5.9435	0	35.1170	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	262.1	0	SC	0	5.9267	0	35.1148	0
@5359__20011059	005	C	07/29/2001	07:14	18.3703	71.6033	0	263.1	0	SC	0	5.9293	0	35.1156	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	3.0	0	SC	0	9.9030	0	34.3104	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	4.0	0	SC	0	9.8739	0	34.3081	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	4.9	0	SC	0	9.7296	0	34.3067	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	5.9	0	SC	0	9.6610	0	34.3088	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	6.9	0	SC	0	9.6363	0	34.3079	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	7.9	0	SC	0	9.6209	0	34.3081	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	8.9	0	SC	0	9.6101	0	34.3087	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	9.9	0	SC	0	9.6004	0	34.3091	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	10.9	0	SC	0	9.5904	0	34.3091	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	11.9	0	SC	0	9.5819	0	34.3093	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	12.9	0	SC	0	9.5768	0	34.3097	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	13.9	0	SC	0	9.5728	0	34.3104	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	14.8	0	SC	0	9.5684	0	34.3109	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	15.8	0	SC	0	9.5641	0	34.3116	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	16.8	0	SC	0	9.5594	0	34.3124	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	17.8	0	SC	0	9.5562	0	34.3129	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	18.8	0	SC	0	9.5528	0	34.3137	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	19.8	0	SC	0	9.5515	0	34.3141	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	20.8	0	SC	0	9.5507	0	34.3145	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	21.8	0	SC	0	9.5498	0	34.3150	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	22.8	0	SC	0	9.5476	0	34.3162	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	23.8	0	SC	0	9.5447	0	34.3176	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	24.7	0	SC	0	9.5110	0	34.3301	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	25.7	0	SC	0	9.4495	0	34.3501	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	26.7	0	SC	0	9.3181	0	34.3913	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	27.7	0	SC	0	9.1397	0	34.4334	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	28.7	0	SC	0	8.6881	0	34.5547	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	29.7	0	SC	0	8.4059	0	34.6513	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	30.7	0	SC	0	8.3517	0	34.6674	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	31.7	0	SC	0	8.3034	0	34.6792	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	32.7	0	SC	0	8.2699	0	34.6835	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	33.7	0	SC	0	8.2049	0	34.7000	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	34.6	0	SC	0	8.2069	0	34.7046	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	35.6	0	SC	0	8.2062	0	34.7076	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	36.6	0	SC	0	8.1995	0	34.7128	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	37.6	0	SC	0	8.1589	0	34.7247	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	38.6	0	SC	0	8.0258	0	34.7390	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	39.6	0	SC	0	7.8479	0	34.7735	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	40.6	0	SC	0	7.7345	0	34.7836	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	41.6	0	SC	0	7.6825	0	34.7972	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	42.6	0	SC	0	7.6148	0	34.8066	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	43.5	0	SC	0	7.5700	0	34.8144	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	44.5	0	SC	0	7.5164	0	34.8348	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	45.5	0	SC	0	7.4648	0	34.8560	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	46.5	0	SC	0	7.4506	0	34.8610	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	47.5	0	SC	0	7.4340	0	34.8633	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	48.5	0	SC	0	7.4041	0	34.8627	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	49.5	0	SC	0	7.3794	0	34.8658	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	50.5	0	SC	0	7.3511	0	34.8742	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	51.5	0	SC	0	7.3255	0	34.8824	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	52.5	0	SC	0	7.3064	0	34.8876	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	53.4	0	SC	0	7.2716	0	34.8898	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	54.4	0	SC	0	7.2569	0	34.8928	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	55.4	0	SC	0	7.2532	0	34.8943	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	56.4	0	SC	0	7.2476	0	34.8979	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	57.4	0	SC	0	7.2168	0	34.9061	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	58.4	0	SC	0	7.1984	0	34.9113	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	59.4	0	SC	0	7.1873	0	34.9191	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	60.4	0	SC	0	7.1903	0	34.9419	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	61.4	0	SC	0	7.2137	0	34.9570	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	62.3	0	SC	0	7.2138	0	34.9679	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	63.3	0	SC	0	7.2144	0	34.9708	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	64.3	0	SC	0	7.2194	0	34.9780	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	65.3	0	SC	0	7.2383	0	34.9833	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	66.3	0	SC	0	7.2540	0	34.9882	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	67.3	0	SC	0	7.2286	0	34.9855	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	68.3	0	SC	0	7.1708	0	34.9786	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	69.3	0	SC	0	7.1552	0	34.9834	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	70.3	0	SC	0	7.1734	0	34.9904	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	71.3	0	SC	0	7.1519	0	34.9912	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	72.2	0	SC	0	7.0442	0	34.9831	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	73.2	0	SC	0	7.0041	0	34.9910	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	74.2	0	SC	0	7.0014	0	34.9928	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	75.2	0	SC	0	6.9995	0	34.9947	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	76.2	0	SC	0	6.9976	0	34.9961	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	77.2	0	SC	0	6.9957	0	34.9983	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	78.2	0	SC	0	6.9919	0	35.0020	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	79.2	0	SC	0	6.9928	0	35.0056	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	80.2	0	SC	0	6.9975	0	35.0102	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	81.1	0	SC	0	6.9996	0	35.0145	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	82.1	0	SC	0	7.0009	0	35.0162	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	83.1	0	SC	0	7.0023	0	35.0183	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	84.1	0	SC	0	7.0044	0	35.0198	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	85.1	0	SC	0	7.0100	0	35.0227	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	86.1	0	SC	0	7.0176	0	35.0274	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	87.1	0	SC	0	7.0250	0	35.0310	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	88.1	0	SC	0	7.0272	0	35.0348	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	89.1	0	SC	0	7.0276	0	35.0406	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	90.1	0	SC	0	6.9962	0	35.0399	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	91.0	0	SC	0	6.9798	0	35.0431	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	92.0	0	SC	0	6.9580	0	35.0443	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	93.0	0	SC	0	6.8920	0	35.0416	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	94.0	0	SC	0	6.8613	0	35.0456	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	95.0	0	SC	0	6.8532	0	35.0469	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	96.0	0	SC	0	6.8490	0	35.0477	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	97.0	0	SC	0	6.8461	0	35.0476	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	98.0	0	SC	0	6.8411	0	35.0481	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	99.0	0	SC	0	6.8367	0	35.0489	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	99.9	0	SC	0	6.8310	0	35.0496	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	100.9	0	SC	0	6.8218	0	35.0499	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	101.9	0	SC	0	6.8127	0	35.0513	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	102.9	0	SC	0	6.7990	0	35.0518	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	103.9	0	SC	0	6.7859	0	35.0515	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	104.9	0	SC	0	6.7729	0	35.0530	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	105.9	0	SC	0	6.7638	0	35.0555	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	106.9	0	SC	0	6.7540	0	35.0559	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	107.9	0	SC	0	6.7433	0	35.0567	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	108.9	0	SC	0	6.7394	0	35.0614	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	109.8	0	SC	0	6.7376	0	35.0642	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	110.8	0	SC	0	6.7358	0	35.0656	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	111.8	0	SC	0	6.7377	0	35.0678	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	112.8	0	SC	0	6.7396	0	35.0692	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	113.8	0	SC	0	6.7406	0	35.0708	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	114.8	0	SC	0	6.7429	0	35.0723	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	115.8	0	SC	0	6.7402	0	35.0745	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	116.8	0	SC	0	6.7304	0	35.0795	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	117.8	0	SC	0	6.7291	0	35.0833	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	118.7	0	SC	0	6.7185	0	35.0835	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	119.7	0	SC	0	6.6764	0	35.0882	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	120.7	0	SC	0	6.6810	0	35.0915	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	121.7	0	SC	0	6.6809	0	35.0930	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	122.7	0	SC	0	6.6802	0	35.0929	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	123.7	0	SC	0	6.6150	0	35.0876	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	124.7	0	SC	0	6.6048	0	35.0862	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	125.7	0	SC	0	6.5875	0	35.0860	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	126.7	0	SC	0	6.5735	0	35.0880	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	127.6	0	SC	0	6.5732	0	35.0897	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	128.6	0	SC	0	6.5733	0	35.0912	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	129.6	0	SC	0	6.5703	0	35.0918	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	130.6	0	SC	0	6.5719	0	35.0925	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	131.6	0	SC	0	6.5737	0	35.0930	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	132.6	0	SC	0	6.5750	0	35.0932	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	133.6	0	SC	0	6.5746	0	35.0932	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	134.6	0	SC	0	6.5730	0	35.0936	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	135.6	0	SC	0	6.5725	0	35.0939	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	136.5	0	SC	0	6.5723	0	35.0941	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	137.5	0	SC	0	6.5722	0	35.0942	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	138.5	0	SC	0	6.5704	0	35.0941	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	139.5	0	SC	0	6.5647	0	35.0945	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	140.5	0	SC	0	6.5495	0	35.0939	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	141.5	0	SC	0	6.5396	0	35.0950	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	142.5	0	SC	0	6.5364	0	35.0965	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	143.5	0	SC	0	6.5533	0	35.1033	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	144.5	0	SC	0	6.5549	0	35.1047	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	145.5	0	SC	0	6.5532	0	35.1047	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	146.4	0	SC	0	6.5525	0	35.1050	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	147.4	0	SC	0	6.5474	0	35.1040	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	148.4	0	SC	0	6.5443	0	35.1039	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	149.4	0	SC	0	6.5435	0	35.1040	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	150.4	0	SC	0	6.5444	0	35.1043	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	151.4	0	SC	0	6.5441	0	35.1043	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	152.4	0	SC	0	6.5435	0	35.1045	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	153.4	0	SC	0	6.5426	0	35.1044	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	154.4	0	SC	0	6.5411	0	35.1043	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	155.3	0	SC	0	6.5393	0	35.1042	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	156.3	0	SC	0	6.5375	0	35.1039	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	157.3	0	SC	0	6.5364	0	35.1038	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	158.3	0	SC	0	6.5362	0	35.1038	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	159.3	0	SC	0	6.5363	0	35.1038	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	160.3	0	SC	0	6.5355	0	35.1037	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	161.3	0	SC	0	6.5342	0	35.1035	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	162.3	0	SC	0	6.5358	0	35.1036	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	163.3	0	SC	0	6.5343	0	35.1033	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	164.2	0	SC	0	6.5318	0	35.1031	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	165.2	0	SC	0	6.5335	0	35.1035	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	166.2	0	SC	0	6.5345	0	35.1040	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	167.2	0	SC	0	6.5352	0	35.1039	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	168.2	0	SC	0	6.5359	0	35.1039	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	169.2	0	SC	0	6.5359	0	35.1040	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	170.2	0	SC	0	6.5355	0	35.1040	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	171.2	0	SC	0	6.5356	0	35.1039	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	172.2	0	SC	0	6.5345	0	35.1040	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	173.1	0	SC	0	6.5331	0	35.1037	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	174.1	0	SC	0	6.5309	0	35.1034	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	175.1	0	SC	0	6.5317	0	35.1034	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	176.1	0	SC	0	6.5323	0	35.1034	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	177.1	0	SC	0	6.5327	0	35.1035	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	178.1	0	SC	0	6.5322	0	35.1038	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	179.1	0	SC	0	6.5342	0	35.1044	0
@5359__20011059	006	B	07/29/2001	14:54	19.2906	71.0242	0	180.1	0	SC	0	6.5331	0	35.1036	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	4.0	0	SC	0	9.7470	0	33.9878	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	4.9	0	SC	0	9.7492	0	33.9875	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	5.9	0	SC	0	9.7469	0	33.9876	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	6.9	0	SC	0	9.7366	0	33.9873	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	7.9	0	SC	0	9.7264	0	33.9855	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	8.9	0	SC	0	9.7117	0	33.9861	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	9.9	0	SC	0	9.6925	0	33.9854	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	10.9	0	SC	0	9.5832	0	33.9839	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	11.9	0	SC	0	9.5295	0	33.9859	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	12.9	0	SC	0	9.5138	0	33.9864	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	13.9	0	SC	0	9.4961	0	33.9876	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	14.8	0	SC	0	9.4878	0	33.9873	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	15.8	0	SC	0	9.4845	0	33.9875	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	16.8	0	SC	0	9.4825	0	33.9874	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	17.8	0	SC	0	9.4804	0	33.9874	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	18.8	0	SC	0	9.4779	0	33.9877	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	19.8	0	SC	0	9.4705	0	33.9876	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	20.8	0	SC	0	9.4630	0	33.9882	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	21.8	0	SC	0	9.3758	0	33.9858	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	22.8	0	SC	0	9.0960	0	33.9999	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	23.8	0	SC	0	8.7460	0	34.0217	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	24.7	0	SC	0	8.5926	0	34.0382	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	25.7	0	SC	0	8.5359	0	34.0397	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	26.7	0	SC	0	8.4588	0	34.0444	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	27.7	0	SC	0	8.4033	0	34.0497	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	28.7	0	SC	0	8.3046	0	34.0555	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	29.7	0	SC	0	8.1829	0	34.0637	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	30.7	0	SC	0	8.1077	0	34.0680	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	31.7	0	SC	0	8.0620	0	34.0731	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	32.7	0	SC	0	8.0053	0	34.0827	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	33.7	0	SC	0	7.9449	0	34.0998	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	34.6	0	SC	0	7.9012	0	34.1140	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	35.6	0	SC	0	7.8868	0	34.1239	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	36.6	0	SC	0	7.8793	0	34.1312	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	37.6	0	SC	0	7.8738	0	34.1407	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	38.6	0	SC	0	7.8172	0	34.1620	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	39.6	0	SC	0	7.8002	0	34.1917	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	40.6	0	SC	0	7.8370	0	34.2229	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	41.6	0	SC	0	7.7893	0	34.2420	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	42.6	0	SC	0	7.7759	0	34.2508	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	43.5	0	SC	0	7.7476	0	34.2615	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	44.5	0	SC	0	7.7322	0	34.2639	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	45.5	0	SC	0	7.7235	0	34.2665	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	46.5	0	SC	0	7.7118	0	34.2725	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	47.5	0	SC	0	7.6588	0	34.2841	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	48.5	0	SC	0	7.6036	0	34.2941	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	49.5	0	SC	0	7.5329	0	34.3115	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	50.5	0	SC	0	7.4800	0	34.3407	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	51.5	0	SC	0	7.4464	0	34.3664	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	52.5	0	SC	0	7.5169	0	34.4112	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	53.4	0	SC	0	7.4434	0	34.4267	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	54.4	0	SC	0	7.3392	0	34.4352	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	55.4	0	SC	0	7.3172	0	34.4414	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	56.4	0	SC	0	7.3045	0	34.4454	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	57.4	0	SC	0	7.2942	0	34.4636	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	58.4	0	SC	0	7.3090	0	34.4869	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	59.4	0	SC	0	7.3000	0	34.4934	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	60.4	0	SC	0	7.2924	0	34.4951	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	61.4	0	SC	0	7.2863	0	34.4998	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	62.4	0	SC	0	7.2947	0	34.5109	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	63.3	0	SC	0	7.2896	0	34.5235	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	64.3	0	SC	0	7.2686	0	34.5403	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	65.3	0	SC	0	7.2375	0	34.5566	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	66.3	0	SC	0	7.2235	0	34.5604	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	67.3	0	SC	0	7.2028	0	34.5645	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	68.3	0	SC	0	7.1782	0	34.5731	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	69.3	0	SC	0	7.1763	0	34.5738	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	70.3	0	SC	0	7.1749	0	34.5749	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	71.3	0	SC	0	7.1697	0	34.5751	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	72.2	0	SC	0	7.1293	0	34.5782	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	73.2	0	SC	0	7.0715	0	34.5796	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	74.2	0	SC	0	7.0629	0	34.5841	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	75.2	0	SC	0	7.0502	0	34.5863	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	76.2	0	SC	0	7.0472	0	34.5883	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	77.2	0	SC	0	7.0473	0	34.5925	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	78.2	0	SC	0	7.0605	0	34.6021	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	79.2	0	SC	0	7.0653	0	34.6039	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	80.2	0	SC	0	7.0701	0	34.6070	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	81.2	0	SC	0	7.0748	0	34.6113	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	82.1	0	SC	0	7.0720	0	34.6161	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	83.1	0	SC	0	7.0676	0	34.6193	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	84.1	0	SC	0	7.0665	0	34.6231	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	85.1	0	SC	0	7.0693	0	34.6275	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	86.1	0	SC	0	7.0865	0	34.6451	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	87.1	0	SC	0	7.0884	0	34.6515	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	88.1	0	SC	0	7.0977	0	34.6606	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	89.1	0	SC	0	7.1026	0	34.6650	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	90.1	0	SC	0	7.1060	0	34.6712	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	91.0	0	SC	0	7.1115	0	34.6764	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	92.0	0	SC	0	7.1158	0	34.6811	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	93.0	0	SC	0	7.1170	0	34.6879	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	94.0	0	SC	0	7.1334	0	34.7027	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	95.0	0	SC	0	7.1498	0	34.7130	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	96.0	0	SC	0	7.1560	0	34.7172	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	97.0	0	SC	0	7.1643	0	34.7226	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	98.0	0	SC	0	7.1705	0	34.7281	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	99.0	0	SC	0	7.1839	0	34.7426	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	99.9	0	SC	0	7.1855	0	34.7498	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	100.9	0	SC	0	7.1831	0	34.7523	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	101.9	0	SC	0	7.1806	0	34.7540	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	102.9	0	SC	0	7.1778	0	34.7566	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	103.9	0	SC	0	7.1743	0	34.7637	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	104.9	0	SC	0	7.1676	0	34.7774	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	105.9	0	SC	0	7.1603	0	34.7818	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	106.9	0	SC	0	7.1606	0	34.7931	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	107.9	0	SC	0	7.1674	0	34.8016	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	108.9	0	SC	0	7.1731	0	34.8049	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	109.8	0	SC	0	7.1785	0	34.8076	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	110.8	0	SC	0	7.1857	0	34.8101	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	111.8	0	SC	0	7.1992	0	34.8168	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	112.8	0	SC	0	7.2011	0	34.8217	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	113.8	0	SC	0	7.1940	0	34.8220	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	114.8	0	SC	0	7.1970	0	34.8283	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	115.8	0	SC	0	7.2095	0	34.8339	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	116.8	0	SC	0	7.2113	0	34.8383	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	117.8	0	SC	0	7.2108	0	34.8405	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	118.7	0	SC	0	7.2089	0	34.8430	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	119.7	0	SC	0	7.2064	0	34.8443	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	120.7	0	SC	0	7.2014	0	34.8451	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	121.7	0	SC	0	7.1991	0	34.8465	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	122.7	0	SC	0	7.2116	0	34.8541	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	123.7	0	SC	0	7.2246	0	34.8592	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	124.7	0	SC	0	7.2410	0	34.8689	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	125.7	0	SC	0	7.2639	0	34.8802	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	126.7	0	SC	0	7.2714	0	34.8867	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	127.6	0	SC	0	7.2776	0	34.8962	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	128.6	0	SC	0	7.2817	0	34.9011	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	129.6	0	SC	0	7.2835	0	34.9033	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	130.6	0	SC	0	7.2850	0	34.9053	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	131.6	0	SC	0	7.2861	0	34.9074	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	132.6	0	SC	0	7.2848	0	34.9093	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	133.6	0	SC	0	7.2858	0	34.9123	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	134.6	0	SC	0	7.2882	0	34.9147	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	135.6	0	SC	0	7.2937	0	34.9196	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	136.6	0	SC	0	7.3158	0	34.9390	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	137.5	0	SC	0	7.3377	0	34.9563	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	138.5	0	SC	0	7.3217	0	34.9624	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	139.5	0	SC	0	7.3140	0	34.9624	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	140.5	0	SC	0	7.3098	0	34.9668	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	141.5	0	SC	0	7.3180	0	34.9757	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	142.5	0	SC	0	7.3215	0	34.9853	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	143.5	0	SC	0	7.3184	0	34.9942	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	144.5	0	SC	0	7.3238	0	35.0082	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	145.5	0	SC	0	7.3281	0	35.0119	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	146.4	0	SC	0	7.3336	0	35.0176	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	147.4	0	SC	0	7.3354	0	35.0247	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	148.4	0	SC	0	7.3355	0	35.0249	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	149.4	0	SC	0	7.3038	0	35.0196	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	150.4	0	SC	0	7.2888	0	35.0200	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	151.4	0	SC	0	7.2872	0	35.0213	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	152.4	0	SC	0	7.2876	0	35.0224	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	153.4	0	SC	0	7.2820	0	35.0256	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	154.4	0	SC	0	7.2626	0	35.0313	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	155.3	0	SC	0	7.2527	0	35.0341	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	156.3	0	SC	0	7.2431	0	35.0364	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	157.3	0	SC	0	7.2376	0	35.0383	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	158.3	0	SC	0	7.2309	0	35.0409	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	159.3	0	SC	0	7.2192	0	35.0428	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	160.3	0	SC	0	7.2012	0	35.0462	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	161.3	0	SC	0	7.1908	0	35.0468	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	162.3	0	SC	0	7.1762	0	35.0451	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	163.3	0	SC	0	7.1227	0	35.0395	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	164.2	0	SC	0	7.1108	0	35.0407	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	165.2	0	SC	0	7.0991	0	35.0408	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	166.2	0	SC	0	7.0921	0	35.0406	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	167.2	0	SC	0	7.0885	0	35.0409	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	168.2	0	SC	0	7.0821	0	35.0419	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	169.2	0	SC	0	7.0774	0	35.0434	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	170.2	0	SC	0	7.0768	0	35.0473	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	171.2	0	SC	0	7.0841	0	35.0514	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	172.2	0	SC	0	7.0968	0	35.0553	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	173.1	0	SC	0	7.0962	0	35.0561	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	174.1	0	SC	0	7.0950	0	35.0561	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	175.1	0	SC	0	7.1014	0	35.0589	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	176.1	0	SC	0	7.0985	0	35.0582	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	177.1	0	SC	0	7.0923	0	35.0573	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	178.1	0	SC	0	7.0763	0	35.0553	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	179.1	0	SC	0	7.0815	0	35.0584	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	180.1	0	SC	0	7.0886	0	35.0594	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	181.1	0	SC	0	7.0911	0	35.0606	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	182.0	0	SC	0	7.0941	0	35.0609	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	183.0	0	SC	0	7.1033	0	35.0632	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	184.0	0	SC	0	7.1107	0	35.0645	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	185.0	0	SC	0	7.1120	0	35.0647	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	186.0	0	SC	0	7.1126	0	35.0652	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	187.0	0	SC	0	7.1220	0	35.0699	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	188.0	0	SC	0	7.1273	0	35.0721	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	189.0	0	SC	0	7.1313	0	35.0740	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	190.0	0	SC	0	7.1282	0	35.0754	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	191.0	0	SC	0	7.1260	0	35.0771	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	191.9	0	SC	0	7.1260	0	35.0784	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	192.9	0	SC	0	7.1186	0	35.0800	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	193.9	0	SC	0	7.1170	0	35.0808	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	194.9	0	SC	0	7.1161	0	35.0816	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	195.9	0	SC	0	7.1157	0	35.0821	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	196.9	0	SC	0	7.1124	0	35.0828	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	197.9	0	SC	0	7.1093	0	35.0834	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	198.9	0	SC	0	7.0961	0	35.0846	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	199.9	0	SC	0	7.0692	0	35.0846	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	200.8	0	SC	0	7.0197	0	35.0876	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	201.8	0	SC	0	7.0030	0	35.0885	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	202.8	0	SC	0	6.9699	0	35.0898	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	203.8	0	SC	0	6.9307	0	35.0905	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	204.8	0	SC	0	6.8522	0	35.0903	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	205.8	0	SC	0	6.7947	0	35.0867	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	206.8	0	SC	0	6.7837	0	35.0872	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	207.8	0	SC	0	6.7811	0	35.0871	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	208.8	0	SC	0	6.7803	0	35.0874	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	209.7	0	SC	0	6.7810	0	35.0875	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	210.7	0	SC	0	6.7744	0	35.0872	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	211.7	0	SC	0	6.7650	0	35.0864	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	212.7	0	SC	0	6.7550	0	35.0859	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	213.7	0	SC	0	6.7443	0	35.0852	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	214.7	0	SC	0	6.7271	0	35.0850	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	215.7	0	SC	0	6.6991	0	35.0845	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	216.7	0	SC	0	6.6762	0	35.0861	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	217.6	0	SC	0	6.6652	0	35.0880	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	218.6	0	SC	0	6.6633	0	35.0890	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	219.6	0	SC	0	6.6610	0	35.0890	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	220.6	0	SC	0	6.6610	0	35.0892	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	221.6	0	SC	0	6.6627	0	35.0901	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	222.6	0	SC	0	6.6627	0	35.0905	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	223.6	0	SC	0	6.6625	0	35.0909	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	224.6	0	SC	0	6.6620	0	35.0911	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	225.6	0	SC	0	6.6618	0	35.0907	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	226.5	0	SC	0	6.6619	0	35.0909	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	227.5	0	SC	0	6.6613	0	35.0940	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	228.5	0	SC	0	6.6580	0	35.0961	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	229.5	0	SC	0	6.6516	0	35.0986	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	230.5	0	SC	0	6.6376	0	35.1031	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	231.5	0	SC	0	6.6305	0	35.1054	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	232.5	0	SC	0	6.6278	0	35.1061	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	233.5	0	SC	0	6.6223	0	35.1082	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	234.5	0	SC	0	6.6190	0	35.1097	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	235.4	0	SC	0	6.6165	0	35.1104	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	236.4	0	SC	0	6.6108	0	35.1114	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	237.4	0	SC	0	6.5993	0	35.1134	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	238.4	0	SC	0	6.5934	0	35.1141	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	239.4	0	SC	0	6.5934	0	35.1141	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	240.4	0	SC	0	6.5927	0	35.1142	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	241.4	0	SC	0	6.5884	0	35.1143	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	242.4	0	SC	0	6.5535	0	35.1173	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	243.4	0	SC	0	6.5377	0	35.1189	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	244.3	0	SC	0	6.5292	0	35.1197	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	245.3	0	SC	0	6.5316	0	35.1195	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	246.3	0	SC	0	6.5236	0	35.1206	0
@5359__20011059	007	B	07/29/2001	19:34	19.8600	70.5431	0	247.3	0	SC	0	6.5256	0	35.1207	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	3.0	0	SC	0	9.2420	0	34.8425	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	4.0	0	SC	0	9.2426	0	34.8413	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	4.9	0	SC	0	9.2429	0	34.8398	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	5.9	0	SC	0	9.2442	0	34.8399	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	6.9	0	SC	0	9.2440	0	34.8408	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	7.9	0	SC	0	9.2460	0	34.8404	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	8.9	0	SC	0	9.2464	0	34.8402	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	9.9	0	SC	0	9.2457	0	34.8402	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	10.9	0	SC	0	9.2453	0	34.8403	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	11.9	0	SC	0	9.2452	0	34.8402	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	12.9	0	SC	0	9.2451	0	34.8402	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	13.9	0	SC	0	9.2454	0	34.8402	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	14.8	0	SC	0	9.2234	0	34.8421	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	15.8	0	SC	0	9.1763	0	34.8453	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	16.8	0	SC	0	9.0070	0	34.8632	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	17.8	0	SC	0	8.7212	0	34.8904	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	18.8	0	SC	0	8.6645	0	34.8946	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	19.8	0	SC	0	8.5527	0	34.9006	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	20.8	0	SC	0	8.4264	0	34.9063	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	21.8	0	SC	0	8.3842	0	34.9047	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	22.8	0	SC	0	8.2744	0	34.9098	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	23.8	0	SC	0	8.2188	0	34.9184	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	24.7	0	SC	0	8.1037	0	34.9216	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	25.7	0	SC	0	7.8959	0	34.9291	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	26.7	0	SC	0	7.5514	0	34.9218	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	27.7	0	SC	0	7.1400	0	34.9671	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	28.7	0	SC	0	6.8237	0	35.0285	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	29.7	0	SC	0	6.6608	0	34.9975	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	30.7	0	SC	0	6.5934	0	35.0083	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	31.7	0	SC	0	6.5198	0	35.0189	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	32.7	0	SC	0	6.4602	0	35.0269	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	33.6	0	SC	0	6.4262	0	35.0339	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	34.6	0	SC	0	6.4349	0	35.0369	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	35.6	0	SC	0	6.4060	0	35.0482	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	36.6	0	SC	0	6.4011	0	35.0554	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	37.6	0	SC	0	6.4069	0	35.0619	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	38.6	0	SC	0	6.4015	0	35.0633	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	39.6	0	SC	0	6.3994	0	35.0667	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	40.6	0	SC	0	6.4209	0	35.0760	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	41.6	0	SC	0	6.4660	0	35.0929	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	42.6	0	SC	0	6.5111	0	35.1085	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	43.5	0	SC	0	6.5345	0	35.1134	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	44.5	0	SC	0	6.5318	0	35.1131	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	45.5	0	SC	0	6.5238	0	35.1135	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	46.5	0	SC	0	6.5147	0	35.1140	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	47.5	0	SC	0	6.5129	0	35.1167	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	48.5	0	SC	0	6.5139	0	35.1191	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	49.5	0	SC	0	6.5158	0	35.1201	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	50.5	0	SC	0	6.5225	0	35.1224	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	51.5	0	SC	0	6.5256	0	35.1224	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	52.4	0	SC	0	6.5283	0	35.1237	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	53.4	0	SC	0	6.5569	0	35.1307	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	54.4	0	SC	0	6.5577	0	35.1340	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	55.4	0	SC	0	6.5525	0	35.1329	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	56.4	0	SC	0	6.5192	0	35.1273	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	57.4	0	SC	0	6.4650	0	35.1238	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	58.4	0	SC	0	6.4511	0	35.1226	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	59.4	0	SC	0	6.4545	0	35.1218	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	60.4	0	SC	0	6.4248	0	35.1221	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	61.4	0	SC	0	6.4103	0	35.1213	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	62.3	0	SC	0	6.3866	0	35.1198	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	63.3	0	SC	0	6.3542	0	35.1168	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	64.3	0	SC	0	6.3301	0	35.1152	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	65.3	0	SC	0	6.3053	0	35.1152	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	66.3	0	SC	0	6.3221	0	35.1164	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	67.3	0	SC	0	6.2968	0	35.1162	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	68.3	0	SC	0	6.2836	0	35.1157	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	69.3	0	SC	0	6.2988	0	35.1223	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	70.3	0	SC	0	6.3046	0	35.1238	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	71.2	0	SC	0	6.2873	0	35.1234	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	72.2	0	SC	0	6.2789	0	35.1234	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	73.2	0	SC	0	6.2743	0	35.1237	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	74.2	0	SC	0	6.2653	0	35.1236	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	75.2	0	SC	0	6.2633	0	35.1234	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	76.2	0	SC	0	6.2263	0	35.1211	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	77.2	0	SC	0	6.2137	0	35.1208	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	78.2	0	SC	0	6.2045	0	35.1198	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	79.2	0	SC	0	6.1800	0	35.1194	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	80.2	0	SC	0	6.1796	0	35.1215	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	81.1	0	SC	0	6.1843	0	35.1238	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	82.1	0	SC	0	6.1859	0	35.1244	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	83.1	0	SC	0	6.1907	0	35.1262	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	84.1	0	SC	0	6.1866	0	35.1285	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	85.1	0	SC	0	6.1733	0	35.1299	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	86.1	0	SC	0	6.1604	0	35.1306	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	87.1	0	SC	0	6.1522	0	35.1310	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	88.1	0	SC	0	6.1480	0	35.1319	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	89.1	0	SC	0	6.1499	0	35.1319	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	90.0	0	SC	0	6.1461	0	35.1321	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	91.0	0	SC	0	6.1394	0	35.1322	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	92.0	0	SC	0	6.1364	0	35.1317	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	93.0	0	SC	0	6.1300	0	35.1312	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	94.0	0	SC	0	6.1204	0	35.1305	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	95.0	0	SC	0	6.1177	0	35.1305	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	96.0	0	SC	0	6.1189	0	35.1308	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	97.0	0	SC	0	6.1116	0	35.1300	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	98.0	0	SC	0	6.1050	0	35.1293	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	99.0	0	SC	0	6.0923	0	35.1278	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	99.9	0	SC	0	6.0825	0	35.1273	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	100.9	0	SC	0	6.0731	0	35.1263	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	101.9	0	SC	0	6.0579	0	35.1257	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	102.9	0	SC	0	6.0421	0	35.1255	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	103.9	0	SC	0	6.0359	0	35.1262	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	104.9	0	SC	0	6.0400	0	35.1255	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	105.9	0	SC	0	6.0312	0	35.1260	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	106.9	0	SC	0	6.0295	0	35.1268	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	107.9	0	SC	0	6.0254	0	35.1276	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	108.8	0	SC	0	6.0199	0	35.1285	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	109.8	0	SC	0	6.0167	0	35.1287	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	110.8	0	SC	0	6.0119	0	35.1293	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	111.8	0	SC	0	6.0038	0	35.1295	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	112.8	0	SC	0	5.9962	0	35.1291	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	113.8	0	SC	0	5.9909	0	35.1287	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	114.8	0	SC	0	5.9900	0	35.1298	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	115.8	0	SC	0	5.9926	0	35.1312	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	116.8	0	SC	0	5.9916	0	35.1320	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	117.7	0	SC	0	5.9683	0	35.1300	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	118.7	0	SC	0	5.9731	0	35.1311	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	119.7	0	SC	0	5.9740	0	35.1319	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	120.7	0	SC	0	5.9750	0	35.1322	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	121.7	0	SC	0	5.9734	0	35.1320	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	122.7	0	SC	0	5.9596	0	35.1307	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	123.7	0	SC	0	5.9539	0	35.1334	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	124.7	0	SC	0	5.9520	0	35.1334	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	125.7	0	SC	0	5.9510	0	35.1332	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	126.6	0	SC	0	5.9427	0	35.1327	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	127.6	0	SC	0	5.9281	0	35.1317	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	128.6	0	SC	0	5.9101	0	35.1297	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	129.6	0	SC	0	5.8770	0	35.1262	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	130.6	0	SC	0	5.8606	0	35.1250	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	131.6	0	SC	0	5.8649	0	35.1255	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	132.6	0	SC	0	5.8603	0	35.1251	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	133.6	0	SC	0	5.8549	0	35.1243	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	134.6	0	SC	0	5.8523	0	35.1244	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	135.5	0	SC	0	5.8492	0	35.1243	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	136.5	0	SC	0	5.8378	0	35.1243	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	137.5	0	SC	0	5.8219	0	35.1210	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	138.5	0	SC	0	5.8158	0	35.1208	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	139.5	0	SC	0	5.8131	0	35.1204	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	140.5	0	SC	0	5.8030	0	35.1186	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	141.5	0	SC	0	5.7592	0	35.1132	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	142.5	0	SC	0	5.7434	0	35.1136	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	143.5	0	SC	0	5.7421	0	35.1141	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	144.5	0	SC	0	5.7365	0	35.1149	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	145.4	0	SC	0	5.7266	0	35.1157	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	146.4	0	SC	0	5.7219	0	35.1158	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	147.4	0	SC	0	5.7218	0	35.1167	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	148.4	0	SC	0	5.7226	0	35.1173	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	149.4	0	SC	0	5.7258	0	35.1187	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	150.4	0	SC	0	5.7407	0	35.1231	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	151.4	0	SC	0	5.7501	0	35.1244	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	152.4	0	SC	0	5.7643	0	35.1275	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	153.4	0	SC	0	5.7725	0	35.1303	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	154.3	0	SC	0	5.7724	0	35.1308	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	155.3	0	SC	0	5.7692	0	35.1303	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	156.3	0	SC	0	5.7527	0	35.1274	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	157.3	0	SC	0	5.7152	0	35.1211	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	158.3	0	SC	0	5.6665	0	35.1201	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	159.3	0	SC	0	5.6389	0	35.1144	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	160.3	0	SC	0	5.6338	0	35.1123	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	161.3	0	SC	0	5.5633	0	35.0983	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	162.3	0	SC	0	5.4810	0	35.0920	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	163.2	0	SC	0	5.4645	0	35.0906	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	164.2	0	SC	0	5.4603	0	35.0900	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	165.2	0	SC	0	5.4528	0	35.0886	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	166.2	0	SC	0	5.4285	0	35.0908	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	167.2	0	SC	0	5.3966	0	35.0841	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	168.2	0	SC	0	5.3855	0	35.0854	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	169.2	0	SC	0	5.3812	0	35.0858	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	170.2	0	SC	0	5.3770	0	35.0858	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	171.2	0	SC	0	5.3686	0	35.0857	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	172.1	0	SC	0	5.3658	0	35.0861	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	173.1	0	SC	0	5.3579	0	35.0856	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	174.1	0	SC	0	5.3551	0	35.0862	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	175.1	0	SC	0	5.3554	0	35.0869	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	176.1	0	SC	0	5.3523	0	35.0872	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	177.1	0	SC	0	5.3505	0	35.0876	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	178.1	0	SC	0	5.3506	0	35.0876	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	179.1	0	SC	0	5.3493	0	35.0880	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	180.1	0	SC	0	5.3460	0	35.0880	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	181.0	0	SC	0	5.3460	0	35.0879	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	182.0	0	SC	0	5.3419	0	35.0884	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	183.0	0	SC	0	5.3365	0	35.0889	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	184.0	0	SC	0	5.3332	0	35.0885	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	185.0	0	SC	0	5.3221	0	35.0870	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	186.0	0	SC	0	5.3018	0	35.0842	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	187.0	0	SC	0	5.2813	0	35.0820	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	188.0	0	SC	0	5.2833	0	35.0831	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	189.0	0	SC	0	5.2671	0	35.0811	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	189.9	0	SC	0	5.2427	0	35.0789	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	190.9	0	SC	0	5.2405	0	35.0795	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	191.9	0	SC	0	5.2340	0	35.0792	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	192.9	0	SC	0	5.2293	0	35.0791	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	193.9	0	SC	0	5.2265	0	35.0795	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	194.9	0	SC	0	5.2226	0	35.0801	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	195.9	0	SC	0	5.2109	0	35.0803	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	196.9	0	SC	0	5.2088	0	35.0803	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	197.9	0	SC	0	5.2065	0	35.0801	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	198.8	0	SC	0	5.1926	0	35.0796	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	199.8	0	SC	0	5.1867	0	35.0797	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	200.8	0	SC	0	5.1842	0	35.0795	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	201.8	0	SC	0	5.1735	0	35.0788	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	202.8	0	SC	0	5.1672	0	35.0792	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	203.8	0	SC	0	5.1692	0	35.0804	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	204.8	0	SC	0	5.1675	0	35.0811	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	205.8	0	SC	0	5.1621	0	35.0803	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	206.8	0	SC	0	5.1560	0	35.0798	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	207.7	0	SC	0	5.1539	0	35.0798	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	208.7	0	SC	0	5.1469	0	35.0793	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	209.7	0	SC	0	5.1381	0	35.0791	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	210.7	0	SC	0	5.1355	0	35.0790	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	211.7	0	SC	0	5.1306	0	35.0796	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	212.7	0	SC	0	5.1261	0	35.0788	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	213.7	0	SC	0	5.1245	0	35.0791	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	214.7	0	SC	0	5.1211	0	35.0791	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	215.7	0	SC	0	5.1167	0	35.0793	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	216.6	0	SC	0	5.1141	0	35.0793	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	217.6	0	SC	0	5.1128	0	35.0794	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	218.6	0	SC	0	5.1101	0	35.0797	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	219.6	0	SC	0	5.1070	0	35.0792	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	220.6	0	SC	0	5.1055	0	35.0798	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	221.6	0	SC	0	5.1043	0	35.0800	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	222.6	0	SC	0	5.1016	0	35.0800	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	223.6	0	SC	0	5.1007	0	35.0804	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	224.5	0	SC	0	5.1017	0	35.0809	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	225.5	0	SC	0	5.0987	0	35.0814	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	226.5	0	SC	0	5.0948	0	35.0818	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	227.5	0	SC	0	5.0937	0	35.0817	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	228.5	0	SC	0	5.0922	0	35.0817	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	229.5	0	SC	0	5.0898	0	35.0819	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	230.5	0	SC	0	5.0876	0	35.0823	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	231.5	0	SC	0	5.0882	0	35.0846	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	232.5	0	SC	0	5.0941	0	35.0859	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	233.4	0	SC	0	5.0965	0	35.0867	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	234.4	0	SC	0	5.1024	0	35.0885	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	235.4	0	SC	0	5.1035	0	35.0889	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	236.4	0	SC	0	5.0901	0	35.0891	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	237.4	0	SC	0	5.0899	0	35.0883	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	238.4	0	SC	0	5.0689	0	35.0880	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	239.4	0	SC	0	5.0483	0	35.0873	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	240.4	0	SC	0	5.0358	0	35.0887	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	241.4	0	SC	0	5.0258	0	35.0887	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	242.3	0	SC	0	5.0209	0	35.0883	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	243.3	0	SC	0	5.0166	0	35.0880	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	244.3	0	SC	0	5.0054	0	35.0868	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	245.3	0	SC	0	4.9901	0	35.0859	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	246.3	0	SC	0	4.9707	0	35.0842	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	247.3	0	SC	0	4.9606	0	35.0840	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	248.3	0	SC	0	4.9575	0	35.0841	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	249.3	0	SC	0	4.9552	0	35.0839	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	250.3	0	SC	0	4.9463	0	35.0839	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	251.2	0	SC	0	4.9398	0	35.0838	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	252.2	0	SC	0	4.9387	0	35.0844	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	253.2	0	SC	0	4.9388	0	35.0848	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	254.2	0	SC	0	4.9395	0	35.0850	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	255.2	0	SC	0	4.9390	0	35.0852	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	256.2	0	SC	0	4.9382	0	35.0853	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	257.2	0	SC	0	4.9340	0	35.0849	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	258.2	0	SC	0	4.9220	0	35.0830	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	259.1	0	SC	0	4.8721	0	35.0778	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	260.1	0	SC	0	4.8496	0	35.0776	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	261.1	0	SC	0	4.8483	0	35.0777	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	262.1	0	SC	0	4.8459	0	35.0771	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	263.1	0	SC	0	4.8378	0	35.0769	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	264.1	0	SC	0	4.8421	0	35.0769	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	265.1	0	SC	0	4.8305	0	35.0755	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	266.1	0	SC	0	4.8177	0	35.0752	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	267.1	0	SC	0	4.8045	0	35.0760	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	268.0	0	SC	0	4.8001	0	35.0766	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	269.0	0	SC	0	4.8046	0	35.0776	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	270.0	0	SC	0	4.8057	0	35.0783	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	271.0	0	SC	0	4.8108	0	35.0796	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	272.0	0	SC	0	4.8152	0	35.0806	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	273.0	0	SC	0	4.8231	0	35.0830	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	274.0	0	SC	0	4.8186	0	35.0850	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	275.0	0	SC	0	4.8037	0	35.0845	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	276.0	0	SC	0	4.7904	0	35.0824	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	276.9	0	SC	0	4.7420	0	35.0808	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	277.9	0	SC	0	4.7353	0	35.0810	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	278.9	0	SC	0	4.7455	0	35.0814	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	279.9	0	SC	0	4.7258	0	35.0806	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	280.9	0	SC	0	4.6964	0	35.0810	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	281.9	0	SC	0	4.6880	0	35.0813	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	282.9	0	SC	0	4.6798	0	35.0810	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	283.9	0	SC	0	4.6705	0	35.0801	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	284.8	0	SC	0	4.6576	0	35.0801	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	285.8	0	SC	0	4.6568	0	35.0801	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	286.8	0	SC	0	4.6528	0	35.0802	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	287.8	0	SC	0	4.6388	0	35.0809	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	288.8	0	SC	0	4.6297	0	35.0814	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	289.8	0	SC	0	4.6217	0	35.0814	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	290.8	0	SC	0	4.6074	0	35.0814	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	291.8	0	SC	0	4.5958	0	35.0809	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	292.8	0	SC	0	4.5859	0	35.0805	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	293.7	0	SC	0	4.5649	0	35.0791	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	294.7	0	SC	0	4.5359	0	35.0780	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	295.7	0	SC	0	4.5174	0	35.0771	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	296.7	0	SC	0	4.4998	0	35.0761	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	297.7	0	SC	0	4.4798	0	35.0754	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	298.7	0	SC	0	4.4455	0	35.0748	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	299.7	0	SC	0	4.4257	0	35.0747	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	300.7	0	SC	0	4.4114	0	35.0738	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	301.6	0	SC	0	4.4018	0	35.0735	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	302.6	0	SC	0	4.3968	0	35.0735	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	303.6	0	SC	0	4.3908	0	35.0729	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	304.6	0	SC	0	4.3780	0	35.0731	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	305.6	0	SC	0	4.3690	0	35.0727	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	306.6	0	SC	0	4.3503	0	35.0726	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	307.6	0	SC	0	4.3252	0	35.0711	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	308.6	0	SC	0	4.2931	0	35.0690	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	309.6	0	SC	0	4.2708	0	35.0689	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	310.5	0	SC	0	4.2539	0	35.0691	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	311.5	0	SC	0	4.2488	0	35.0693	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	312.5	0	SC	0	4.2530	0	35.0697	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	313.5	0	SC	0	4.2407	0	35.0697	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	314.5	0	SC	0	4.2325	0	35.0695	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	315.5	0	SC	0	4.2216	0	35.0687	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	316.5	0	SC	0	4.1798	0	35.0660	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	317.5	0	SC	0	4.1661	0	35.0665	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	318.4	0	SC	0	4.1637	0	35.0666	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	319.4	0	SC	0	4.1607	0	35.0664	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	320.4	0	SC	0	4.1514	0	35.0671	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	321.4	0	SC	0	4.1341	0	35.0665	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	322.4	0	SC	0	4.1105	0	35.0645	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	323.4	0	SC	0	4.0962	0	35.0641	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	324.4	0	SC	0	4.0746	0	35.0628	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	325.4	0	SC	0	4.0413	0	35.0615	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	326.4	0	SC	0	4.0198	0	35.0612	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	327.3	0	SC	0	4.0166	0	35.0639	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	328.3	0	SC	0	4.0037	0	35.0611	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	329.3	0	SC	0	3.9973	0	35.0608	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	330.3	0	SC	0	3.9887	0	35.0605	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	331.3	0	SC	0	3.9837	0	35.0606	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	332.3	0	SC	0	3.9813	0	35.0605	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	333.3	0	SC	0	3.9800	0	35.0609	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	334.3	0	SC	0	3.9771	0	35.0606	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	335.2	0	SC	0	3.9733	0	35.0606	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	336.2	0	SC	0	3.9722	0	35.0606	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	337.2	0	SC	0	3.9703	0	35.0608	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	338.2	0	SC	0	3.9668	0	35.0605	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	339.2	0	SC	0	3.9623	0	35.0603	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	340.2	0	SC	0	3.9533	0	35.0597	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	341.2	0	SC	0	3.9444	0	35.0586	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	342.2	0	SC	0	3.9378	0	35.0586	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	343.2	0	SC	0	3.9346	0	35.0590	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	344.1	0	SC	0	3.9239	0	35.0585	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	345.1	0	SC	0	3.9141	0	35.0576	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	346.1	0	SC	0	3.8787	0	35.0551	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	347.1	0	SC	0	3.8210	0	35.0530	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	348.1	0	SC	0	3.7918	0	35.0532	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	349.1	0	SC	0	3.7620	0	35.0498	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	350.1	0	SC	0	3.7331	0	35.0539	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	351.1	0	SC	0	3.6706	0	35.0474	0
@5359__20011059	008	C	07/31/2001	13:46	18.9869	72.3322	0	352.0	0	SC	0	3.6386	0	35.0509	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	3.0	0	SC	0	8.4660	0	34.8195	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	4.0	0	SC	0	8.4650	0	34.8207	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	4.9	0	SC	0	8.4642	0	34.8205	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	5.9	0	SC	0	8.4622	0	34.8206	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	6.9	0	SC	0	8.4625	0	34.8208	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	7.9	0	SC	0	8.4623	0	34.8209	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	8.9	0	SC	0	8.4622	0	34.8210	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	9.9	0	SC	0	8.4628	0	34.8206	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	10.9	0	SC	0	8.4637	0	34.8208	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	11.9	0	SC	0	8.4643	0	34.8207	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	12.9	0	SC	0	8.4660	0	34.8205	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	13.9	0	SC	0	8.4673	0	34.8204	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	14.8	0	SC	0	8.4674	0	34.8206	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	15.8	0	SC	0	8.4667	0	34.8207	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	16.8	0	SC	0	8.4674	0	34.8207	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	17.8	0	SC	0	8.4677	0	34.8205	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	18.8	0	SC	0	8.4683	0	34.8204	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	19.8	0	SC	0	8.4691	0	34.8203	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	20.8	0	SC	0	8.4700	0	34.8202	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	21.8	0	SC	0	8.4706	0	34.8204	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	22.8	0	SC	0	8.4709	0	34.8205	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	23.8	0	SC	0	8.4723	0	34.8205	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	24.7	0	SC	0	8.4747	0	34.8199	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	25.7	0	SC	0	8.4756	0	34.8202	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	26.7	0	SC	0	8.4752	0	34.8203	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	27.7	0	SC	0	8.4746	0	34.8206	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	28.7	0	SC	0	8.4759	0	34.8199	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	29.7	0	SC	0	8.4762	0	34.8198	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	30.7	0	SC	0	8.4759	0	34.8200	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	31.7	0	SC	0	8.4757	0	34.8202	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	32.7	0	SC	0	8.4758	0	34.8200	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	33.6	0	SC	0	8.4760	0	34.8200	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	34.6	0	SC	0	8.4759	0	34.8199	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	35.6	0	SC	0	8.4756	0	34.8201	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	36.6	0	SC	0	8.4761	0	34.8199	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	37.6	0	SC	0	8.4764	0	34.8199	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	38.6	0	SC	0	8.4762	0	34.8200	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	39.6	0	SC	0	8.4757	0	34.8202	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	40.6	0	SC	0	8.4750	0	34.8203	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	41.6	0	SC	0	8.4692	0	34.8212	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	42.6	0	SC	0	8.4467	0	34.8243	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	43.5	0	SC	0	8.3313	0	34.8439	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	44.5	0	SC	0	7.9986	0	34.8997	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	45.5	0	SC	0	7.5493	0	34.9781	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	46.5	0	SC	0	7.4383	0	34.9966	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	47.5	0	SC	0	7.3578	0	35.0524	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	48.5	0	SC	0	7.1604	0	35.0653	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	49.5	0	SC	0	7.1543	0	35.0714	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	50.5	0	SC	0	7.1172	0	35.0824	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	51.5	0	SC	0	7.0921	0	35.0914	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	52.4	0	SC	0	7.0862	0	35.0927	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	53.4	0	SC	0	7.0804	0	35.0943	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	54.4	0	SC	0	7.0797	0	35.0993	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	55.4	0	SC	0	7.0585	0	35.1090	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	56.4	0	SC	0	7.0517	0	35.1132	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	57.4	0	SC	0	7.0034	0	35.1121	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	58.4	0	SC	0	7.0034	0	35.1142	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	59.4	0	SC	0	6.9795	0	35.1172	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	60.4	0	SC	0	6.9645	0	35.1193	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	61.4	0	SC	0	6.9648	0	35.1243	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	62.3	0	SC	0	6.9682	0	35.1267	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	63.3	0	SC	0	6.9647	0	35.1272	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	64.3	0	SC	0	6.9824	0	35.1395	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	65.3	0	SC	0	6.9985	0	35.1432	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	66.3	0	SC	0	6.9992	0	35.1440	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	67.3	0	SC	0	6.9981	0	35.1438	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	68.3	0	SC	0	6.9978	0	35.1450	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	69.3	0	SC	0	6.9867	0	35.1470	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	70.3	0	SC	0	6.9559	0	35.1519	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	71.2	0	SC	0	6.9359	0	35.1519	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	72.2	0	SC	0	6.9075	0	35.1535	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	73.2	0	SC	0	6.8880	0	35.1544	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	74.2	0	SC	0	6.8795	0	35.1564	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	75.2	0	SC	0	6.8802	0	35.1567	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	76.2	0	SC	0	6.8865	0	35.1545	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	77.2	0	SC	0	6.8117	0	35.1516	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	78.2	0	SC	0	6.7973	0	35.1525	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	79.2	0	SC	0	6.7947	0	35.1521	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	80.2	0	SC	0	6.7867	0	35.1528	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	81.1	0	SC	0	6.7707	0	35.1545	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	82.1	0	SC	0	6.7654	0	35.1553	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	83.1	0	SC	0	6.7608	0	35.1557	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	84.1	0	SC	0	6.7526	0	35.1559	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	85.1	0	SC	0	6.7504	0	35.1564	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	86.1	0	SC	0	6.7494	0	35.1566	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	87.1	0	SC	0	6.7490	0	35.1567	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	88.1	0	SC	0	6.7473	0	35.1570	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	89.1	0	SC	0	6.7410	0	35.1567	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	90.0	0	SC	0	6.7339	0	35.1568	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	91.0	0	SC	0	6.7259	0	35.1566	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	92.0	0	SC	0	6.7175	0	35.1566	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	93.0	0	SC	0	6.7048	0	35.1570	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	94.0	0	SC	0	6.6898	0	35.1571	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	95.0	0	SC	0	6.6771	0	35.1568	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	96.0	0	SC	0	6.6578	0	35.1573	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	97.0	0	SC	0	6.6359	0	35.1595	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	98.0	0	SC	0	6.6240	0	35.1595	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	99.0	0	SC	0	6.6041	0	35.1587	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	99.9	0	SC	0	6.5844	0	35.1592	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	100.9	0	SC	0	6.5753	0	35.1587	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	101.9	0	SC	0	6.5674	0	35.1589	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	102.9	0	SC	0	6.5611	0	35.1589	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	103.9	0	SC	0	6.5545	0	35.1594	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	104.9	0	SC	0	6.5462	0	35.1602	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	105.9	0	SC	0	6.5347	0	35.1597	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	106.9	0	SC	0	6.5281	0	35.1605	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	107.9	0	SC	0	6.5271	0	35.1603	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	108.8	0	SC	0	6.5218	0	35.1598	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	109.8	0	SC	0	6.5121	0	35.1591	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	110.8	0	SC	0	6.5042	0	35.1590	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	111.8	0	SC	0	6.5032	0	35.1591	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	112.8	0	SC	0	6.5014	0	35.1591	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	113.8	0	SC	0	6.4998	0	35.1588	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	114.8	0	SC	0	6.4952	0	35.1585	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	115.8	0	SC	0	6.4902	0	35.1584	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	116.8	0	SC	0	6.4884	0	35.1579	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	117.7	0	SC	0	6.4764	0	35.1570	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	118.7	0	SC	0	6.4552	0	35.1574	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	119.7	0	SC	0	6.4527	0	35.1580	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	120.7	0	SC	0	6.4497	0	35.1584	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	121.7	0	SC	0	6.4440	0	35.1589	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	122.7	0	SC	0	6.4401	0	35.1590	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	123.7	0	SC	0	6.4349	0	35.1591	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	124.7	0	SC	0	6.4263	0	35.1591	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	125.7	0	SC	0	6.4217	0	35.1589	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	126.6	0	SC	0	6.4199	0	35.1596	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	127.6	0	SC	0	6.4177	0	35.1589	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	128.6	0	SC	0	6.4135	0	35.1585	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	129.6	0	SC	0	6.3946	0	35.1574	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	130.6	0	SC	0	6.3811	0	35.1571	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	131.6	0	SC	0	6.3765	0	35.1567	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	132.6	0	SC	0	6.3728	0	35.1567	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	133.6	0	SC	0	6.3700	0	35.1568	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	134.6	0	SC	0	6.3677	0	35.1567	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	135.5	0	SC	0	6.3629	0	35.1575	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	136.5	0	SC	0	6.3590	0	35.1577	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	137.5	0	SC	0	6.3557	0	35.1566	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	138.5	0	SC	0	6.3498	0	35.1563	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	139.5	0	SC	0	6.3298	0	35.1556	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	140.5	0	SC	0	6.3158	0	35.1559	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	141.5	0	SC	0	6.3098	0	35.1561	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	142.5	0	SC	0	6.3077	0	35.1561	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	143.5	0	SC	0	6.3010	0	35.1562	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	144.5	0	SC	0	6.2938	0	35.1564	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	145.4	0	SC	0	6.2878	0	35.1564	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	146.4	0	SC	0	6.2849	0	35.1565	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	147.4	0	SC	0	6.2830	0	35.1568	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	148.4	0	SC	0	6.2831	0	35.1565	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	149.4	0	SC	0	6.2699	0	35.1555	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	150.4	0	SC	0	6.2466	0	35.1548	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	151.4	0	SC	0	6.2288	0	35.1543	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	152.4	0	SC	0	6.2205	0	35.1542	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	153.4	0	SC	0	6.2092	0	35.1538	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	154.3	0	SC	0	6.2014	0	35.1539	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	155.3	0	SC	0	6.1953	0	35.1539	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	156.3	0	SC	0	6.1913	0	35.1542	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	157.3	0	SC	0	6.1893	0	35.1543	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	158.3	0	SC	0	6.1813	0	35.1543	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	159.3	0	SC	0	6.1744	0	35.1543	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	160.3	0	SC	0	6.1713	0	35.1544	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	161.3	0	SC	0	6.1683	0	35.1545	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	162.3	0	SC	0	6.1638	0	35.1548	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	163.2	0	SC	0	6.1604	0	35.1548	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	164.2	0	SC	0	6.1595	0	35.1550	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	165.2	0	SC	0	6.1583	0	35.1551	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	166.2	0	SC	0	6.1557	0	35.1550	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	167.2	0	SC	0	6.1530	0	35.1550	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	168.2	0	SC	0	6.1522	0	35.1549	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	169.2	0	SC	0	6.1493	0	35.1551	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	170.2	0	SC	0	6.1484	0	35.1552	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	171.2	0	SC	0	6.1478	0	35.1550	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	172.1	0	SC	0	6.1447	0	35.1548	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	173.1	0	SC	0	6.1398	0	35.1549	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	174.1	0	SC	0	6.1375	0	35.1551	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	175.1	0	SC	0	6.1364	0	35.1551	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	176.1	0	SC	0	6.1355	0	35.1551	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	177.1	0	SC	0	6.1330	0	35.1548	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	178.1	0	SC	0	6.1363	0	35.1549	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	179.1	0	SC	0	6.1348	0	35.1546	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	180.1	0	SC	0	6.1150	0	35.1543	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	181.0	0	SC	0	6.1085	0	35.1538	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	182.0	0	SC	0	6.0921	0	35.1534	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	183.0	0	SC	0	6.0702	0	35.1532	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	184.0	0	SC	0	6.0594	0	35.1532	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	185.0	0	SC	0	6.0557	0	35.1526	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	186.0	0	SC	0	6.0435	0	35.1524	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	187.0	0	SC	0	6.0350	0	35.1521	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	188.0	0	SC	0	6.0326	0	35.1522	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	189.0	0	SC	0	6.0318	0	35.1523	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	189.9	0	SC	0	6.0152	0	35.1510	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	190.9	0	SC	0	6.0026	0	35.1513	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	191.9	0	SC	0	6.0002	0	35.1513	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	192.9	0	SC	0	5.9906	0	35.1513	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	193.9	0	SC	0	5.9849	0	35.1518	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	194.9	0	SC	0	5.9834	0	35.1516	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	195.9	0	SC	0	5.9795	0	35.1522	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	196.9	0	SC	0	5.9749	0	35.1513	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	197.9	0	SC	0	5.9721	0	35.1514	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	198.8	0	SC	0	5.9677	0	35.1512	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	199.8	0	SC	0	5.9534	0	35.1498	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	200.8	0	SC	0	5.9228	0	35.1488	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	201.8	0	SC	0	5.9019	0	35.1497	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	202.8	0	SC	0	5.9016	0	35.1497	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	203.8	0	SC	0	5.8971	0	35.1488	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	204.8	0	SC	0	5.8922	0	35.1490	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	205.8	0	SC	0	5.8990	0	35.1498	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	206.8	0	SC	0	5.8905	0	35.1485	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	207.7	0	SC	0	5.8669	0	35.1492	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	208.7	0	SC	0	5.8660	0	35.1490	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	209.7	0	SC	0	5.8643	0	35.1488	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	210.7	0	SC	0	5.8618	0	35.1490	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	211.7	0	SC	0	5.8545	0	35.1491	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	212.7	0	SC	0	5.8489	0	35.1487	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	213.7	0	SC	0	5.8457	0	35.1490	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	214.7	0	SC	0	5.8484	0	35.1490	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	215.7	0	SC	0	5.8461	0	35.1488	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	216.6	0	SC	0	5.8414	0	35.1488	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	217.6	0	SC	0	5.8402	0	35.1488	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	218.6	0	SC	0	5.8396	0	35.1486	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	219.6	0	SC	0	5.8328	0	35.1488	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	220.6	0	SC	0	5.8295	0	35.1489	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	221.6	0	SC	0	5.8257	0	35.1488	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	222.6	0	SC	0	5.8228	0	35.1486	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	223.6	0	SC	0	5.8135	0	35.1483	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	224.5	0	SC	0	5.8118	0	35.1482	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	225.5	0	SC	0	5.8099	0	35.1483	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	226.5	0	SC	0	5.8075	0	35.1483	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	227.5	0	SC	0	5.8067	0	35.1481	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	228.5	0	SC	0	5.7912	0	35.1470	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	229.5	0	SC	0	5.7641	0	35.1466	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	230.5	0	SC	0	5.7528	0	35.1473	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	231.5	0	SC	0	5.7471	0	35.1464	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	232.5	0	SC	0	5.7328	0	35.1465	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	233.4	0	SC	0	5.7289	0	35.1467	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	234.4	0	SC	0	5.7232	0	35.1461	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	235.4	0	SC	0	5.7145	0	35.1459	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	236.4	0	SC	0	5.7103	0	35.1462	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	237.4	0	SC	0	5.7006	0	35.1461	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	238.4	0	SC	0	5.6921	0	35.1460	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	239.4	0	SC	0	5.6879	0	35.1457	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	240.4	0	SC	0	5.6816	0	35.1452	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	241.4	0	SC	0	5.6769	0	35.1455	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	242.3	0	SC	0	5.6756	0	35.1455	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	243.3	0	SC	0	5.6760	0	35.1456	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	244.3	0	SC	0	5.6751	0	35.1454	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	245.3	0	SC	0	5.6732	0	35.1453	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	246.3	0	SC	0	5.6672	0	35.1451	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	247.3	0	SC	0	5.6637	0	35.1452	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	248.3	0	SC	0	5.6611	0	35.1451	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	249.3	0	SC	0	5.6539	0	35.1449	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	250.3	0	SC	0	5.6511	0	35.1452	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	251.2	0	SC	0	5.6497	0	35.1451	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	252.2	0	SC	0	5.6411	0	35.1444	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	253.2	0	SC	0	5.6339	0	35.1445	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	254.2	0	SC	0	5.6295	0	35.1446	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	255.2	0	SC	0	5.6289	0	35.1444	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	256.2	0	SC	0	5.6246	0	35.1447	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	257.2	0	SC	0	5.6073	0	35.1438	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	258.2	0	SC	0	5.5975	0	35.1437	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	259.1	0	SC	0	5.5914	0	35.1432	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	260.1	0	SC	0	5.5780	0	35.1428	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	261.1	0	SC	0	5.5631	0	35.1428	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	262.1	0	SC	0	5.5447	0	35.1420	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	263.1	0	SC	0	5.5268	0	35.1416	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	264.1	0	SC	0	5.5042	0	35.1415	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	265.1	0	SC	0	5.4866	0	35.1409	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	266.1	0	SC	0	5.4783	0	35.1410	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	267.1	0	SC	0	5.4704	0	35.1410	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	268.0	0	SC	0	5.4386	0	35.1398	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	269.0	0	SC	0	5.4320	0	35.1404	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	270.0	0	SC	0	5.4286	0	35.1402	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	271.0	0	SC	0	5.4227	0	35.1402	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	272.0	0	SC	0	5.4179	0	35.1401	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	273.0	0	SC	0	5.4089	0	35.1395	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	274.0	0	SC	0	5.3988	0	35.1394	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	275.0	0	SC	0	5.3891	0	35.1393	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	276.0	0	SC	0	5.3821	0	35.1392	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	276.9	0	SC	0	5.3786	0	35.1389	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	277.9	0	SC	0	5.3621	0	35.1382	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	278.9	0	SC	0	5.3437	0	35.1380	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	279.9	0	SC	0	5.3290	0	35.1378	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	280.9	0	SC	0	5.3161	0	35.1376	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	281.9	0	SC	0	5.3007	0	35.1374	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	282.9	0	SC	0	5.2772	0	35.1364	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	283.9	0	SC	0	5.2638	0	35.1368	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	284.8	0	SC	0	5.2587	0	35.1369	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	285.8	0	SC	0	5.2526	0	35.1368	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	286.8	0	SC	0	5.2463	0	35.1367	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	287.8	0	SC	0	5.2419	0	35.1367	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	288.8	0	SC	0	5.2362	0	35.1361	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	289.8	0	SC	0	5.2253	0	35.1358	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	290.8	0	SC	0	5.1619	0	35.1318	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	291.8	0	SC	0	5.1312	0	35.1308	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	292.8	0	SC	0	5.1153	0	35.1304	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	293.7	0	SC	0	5.1063	0	35.1301	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	294.7	0	SC	0	5.0952	0	35.1290	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	295.7	0	SC	0	5.0793	0	35.1285	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	296.7	0	SC	0	5.0760	0	35.1280	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	297.7	0	SC	0	5.0732	0	35.1278	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	298.7	0	SC	0	5.0474	0	35.1253	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	299.7	0	SC	0	5.0275	0	35.1258	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	300.7	0	SC	0	5.0247	0	35.1261	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	301.6	0	SC	0	5.0199	0	35.1258	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	302.6	0	SC	0	5.0136	0	35.1256	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	303.6	0	SC	0	5.0089	0	35.1255	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	304.6	0	SC	0	5.0035	0	35.1251	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	305.6	0	SC	0	4.9874	0	35.1227	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	306.6	0	SC	0	4.9602	0	35.1253	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	307.6	0	SC	0	4.9342	0	35.1210	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	308.6	0	SC	0	4.9034	0	35.1200	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	309.6	0	SC	0	4.8844	0	35.1201	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	310.5	0	SC	0	4.8785	0	35.1201	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	311.5	0	SC	0	4.8693	0	35.1187	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	312.5	0	SC	0	4.8436	0	35.1181	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	313.5	0	SC	0	4.8369	0	35.1181	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	314.5	0	SC	0	4.8301	0	35.1177	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	315.5	0	SC	0	4.8222	0	35.1179	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	316.5	0	SC	0	4.7985	0	35.1161	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	317.5	0	SC	0	4.7535	0	35.1141	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	318.4	0	SC	0	4.7304	0	35.1147	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	319.4	0	SC	0	4.7202	0	35.1136	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	320.4	0	SC	0	4.7023	0	35.1126	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	321.4	0	SC	0	4.6846	0	35.1121	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	322.4	0	SC	0	4.6733	0	35.1119	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	323.4	0	SC	0	4.6685	0	35.1116	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	324.4	0	SC	0	4.6600	0	35.1117	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	325.4	0	SC	0	4.6513	0	35.1114	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	326.4	0	SC	0	4.6539	0	35.1114	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	327.3	0	SC	0	4.6356	0	35.1105	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	328.3	0	SC	0	4.6151	0	35.1096	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	329.3	0	SC	0	4.5710	0	35.1062	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	330.3	0	SC	0	4.5319	0	35.1060	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	331.3	0	SC	0	4.5204	0	35.1050	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	332.3	0	SC	0	4.5062	0	35.1046	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	333.3	0	SC	0	4.4986	0	35.1046	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	334.3	0	SC	0	4.4850	0	35.1036	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	335.2	0	SC	0	4.4637	0	35.1025	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	336.2	0	SC	0	4.4657	0	35.1023	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	337.2	0	SC	0	4.4503	0	35.1031	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	338.2	0	SC	0	4.4311	0	35.1016	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	339.2	0	SC	0	4.4227	0	35.1012	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	340.2	0	SC	0	4.4100	0	35.1008	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	341.2	0	SC	0	4.3900	0	35.0991	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	342.2	0	SC	0	4.3543	0	35.0974	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	343.2	0	SC	0	4.3375	0	35.0971	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	344.1	0	SC	0	4.3251	0	35.0953	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	345.1	0	SC	0	4.3068	0	35.0956	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	346.1	0	SC	0	4.3027	0	35.0940	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	347.1	0	SC	0	4.2646	0	35.0926	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	348.1	0	SC	0	4.2405	0	35.0924	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	349.1	0	SC	0	4.2084	0	35.0889	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	350.1	0	SC	0	4.1630	0	35.0871	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	351.1	0	SC	0	4.0982	0	35.0836	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	352.0	0	SC	0	4.0722	0	35.0837	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	353.0	0	SC	0	4.0653	0	35.0830	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	354.0	0	SC	0	4.0682	0	35.0828	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	355.0	0	SC	0	4.0759	0	35.0840	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	356.0	0	SC	0	4.0322	0	35.0806	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	357.0	0	SC	0	4.0153	0	35.0811	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	358.0	0	SC	0	3.9835	0	35.0771	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	359.0	0	SC	0	3.9108	0	35.0729	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	359.9	0	SC	0	3.8365	0	35.0704	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	360.9	0	SC	0	3.7938	0	35.0669	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	361.9	0	SC	0	3.7399	0	35.0662	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	362.9	0	SC	0	3.7060	0	35.0631	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	363.9	0	SC	0	3.6578	0	35.0637	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	364.9	0	SC	0	3.6587	0	35.0634	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	365.9	0	SC	0	3.6546	0	35.0649	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	366.9	0	SC	0	3.6221	0	35.0629	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	367.9	0	SC	0	3.6076	0	35.0623	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	368.8	0	SC	0	3.5985	0	35.0619	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	369.8	0	SC	0	3.5942	0	35.0624	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	370.8	0	SC	0	3.5934	0	35.0624	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	371.8	0	SC	0	3.5913	0	35.0620	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	372.8	0	SC	0	3.5815	0	35.0620	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	373.8	0	SC	0	3.5798	0	35.0621	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	374.8	0	SC	0	3.5769	0	35.0620	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	375.8	0	SC	0	3.5777	0	35.0626	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	376.7	0	SC	0	3.5632	0	35.0612	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	377.7	0	SC	0	3.5592	0	35.0610	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	378.7	0	SC	0	3.5560	0	35.0610	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	379.7	0	SC	0	3.5549	0	35.0611	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	380.7	0	SC	0	3.5545	0	35.0609	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	381.7	0	SC	0	3.5525	0	35.0610	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	382.7	0	SC	0	3.5522	0	35.0610	0
@5359__20011060	001	C	08/01/2001	22:19	16.4978	72.3356	0	383.7	0	SC	0	3.5509	0	35.0617	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	4.0	0	SC	0	8.0080	0	34.9307	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	4.9	0	SC	0	8.0076	0	34.9350	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	5.9	0	SC	0	8.0076	0	34.9350	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	6.9	0	SC	0	8.0094	0	34.9350	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	7.9	0	SC	0	8.0095	0	34.9353	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	8.9	0	SC	0	8.0127	0	34.9352	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	9.9	0	SC	0	8.0130	0	34.9352	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	10.9	0	SC	0	7.9915	0	34.9347	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	11.9	0	SC	0	7.9618	0	34.9370	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	12.9	0	SC	0	7.9548	0	34.9375	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	13.9	0	SC	0	7.9396	0	34.9379	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	14.8	0	SC	0	7.8709	0	34.9424	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	15.8	0	SC	0	7.8356	0	34.9479	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	16.8	0	SC	0	7.8228	0	34.9450	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	17.8	0	SC	0	7.7404	0	34.9618	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	18.8	0	SC	0	7.6410	0	34.9684	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	19.8	0	SC	0	7.4962	0	34.9617	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	20.8	0	SC	0	7.4161	0	34.9638	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	21.8	0	SC	0	7.3761	0	34.9688	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	22.8	0	SC	0	7.3279	0	34.9707	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	23.8	0	SC	0	7.2543	0	34.9640	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	24.7	0	SC	0	7.1589	0	34.9567	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	25.7	0	SC	0	7.0456	0	34.9497	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	26.7	0	SC	0	7.0113	0	34.9490	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	27.7	0	SC	0	6.9994	0	34.9501	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	28.7	0	SC	0	6.9791	0	34.9509	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	29.7	0	SC	0	6.9585	0	34.9506	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	30.7	0	SC	0	6.9167	0	34.9489	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	31.7	0	SC	0	6.8431	0	34.9451	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	32.7	0	SC	0	6.7415	0	34.9394	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	33.6	0	SC	0	6.7080	0	34.9394	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	34.6	0	SC	0	6.6978	0	34.9441	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	35.6	0	SC	0	6.7052	0	34.9507	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	36.6	0	SC	0	6.6794	0	34.9517	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	37.6	0	SC	0	6.6521	0	34.9550	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	38.6	0	SC	0	6.6391	0	34.9558	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	39.6	0	SC	0	6.6272	0	34.9566	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	40.6	0	SC	0	6.6217	0	34.9572	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	41.6	0	SC	0	6.6024	0	34.9547	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	42.6	0	SC	0	6.5572	0	34.9500	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	43.5	0	SC	0	6.5124	0	34.9491	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	44.5	0	SC	0	6.4881	0	34.9473	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	45.5	0	SC	0	6.4605	0	34.9470	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	46.5	0	SC	0	6.4529	0	34.9477	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	47.5	0	SC	0	6.4560	0	34.9532	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	48.5	0	SC	0	6.4149	0	34.9473	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	49.5	0	SC	0	6.4246	0	34.9534	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	50.5	0	SC	0	6.4663	0	34.9654	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	51.5	0	SC	0	6.4629	0	34.9670	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	52.4	0	SC	0	6.4316	0	34.9637	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	53.4	0	SC	0	6.3595	0	34.9530	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	54.4	0	SC	0	6.2951	0	34.9473	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	55.4	0	SC	0	6.2773	0	34.9444	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	56.4	0	SC	0	6.2428	0	34.9377	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	57.4	0	SC	0	6.1573	0	34.9249	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	58.4	0	SC	0	6.1287	0	34.9250	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	59.4	0	SC	0	6.1159	0	34.9250	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	60.4	0	SC	0	6.1045	0	34.9238	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	61.4	0	SC	0	6.0913	0	34.9226	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	62.3	0	SC	0	6.0846	0	34.9224	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	63.3	0	SC	0	6.0802	0	34.9208	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	64.3	0	SC	0	6.0119	0	34.9111	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	65.3	0	SC	0	5.9179	0	34.8970	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	66.3	0	SC	0	5.8976	0	34.8970	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	67.3	0	SC	0	5.8929	0	34.8959	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	68.3	0	SC	0	5.8901	0	34.8973	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	69.3	0	SC	0	5.9017	0	34.8995	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	70.3	0	SC	0	5.8728	0	34.8947	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	71.2	0	SC	0	5.8015	0	34.8841	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	72.2	0	SC	0	5.7966	0	34.8831	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	73.2	0	SC	0	5.7872	0	34.8827	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	74.2	0	SC	0	5.7939	0	34.8870	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	75.2	0	SC	0	5.8329	0	34.8965	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	76.2	0	SC	0	5.8297	0	34.8955	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	77.2	0	SC	0	5.8294	0	34.8987	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	78.2	0	SC	0	5.8055	0	34.8946	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	79.2	0	SC	0	5.8273	0	34.9059	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	80.2	0	SC	0	6.0136	0	34.9491	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	81.1	0	SC	0	6.0961	0	34.9612	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	82.1	0	SC	0	6.0348	0	34.9525	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	83.1	0	SC	0	5.8582	0	34.9253	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	84.1	0	SC	0	5.7024	0	34.9036	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	85.1	0	SC	0	5.6827	0	34.9043	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	86.1	0	SC	0	5.7545	0	34.9266	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	87.1	0	SC	0	5.8443	0	34.9470	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	88.1	0	SC	0	5.9263	0	34.9710	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	89.1	0	SC	0	5.9377	0	34.9872	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	90.0	0	SC	0	5.9398	0	34.9953	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	91.0	0	SC	0	5.9369	0	35.0007	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	92.0	0	SC	0	5.9362	0	35.0053	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	93.0	0	SC	0	5.9347	0	35.0079	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	94.0	0	SC	0	5.9003	0	35.0121	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	95.0	0	SC	0	5.8415	0	35.0185	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	96.0	0	SC	0	5.8007	0	35.0227	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	97.0	0	SC	0	5.7984	0	35.0242	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	98.0	0	SC	0	5.7870	0	35.0251	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	98.9	0	SC	0	5.7323	0	35.0321	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	99.9	0	SC	0	5.6863	0	35.0350	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	100.9	0	SC	0	5.6634	0	35.0350	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	101.9	0	SC	0	5.6437	0	35.0342	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	102.9	0	SC	0	5.6226	0	35.0339	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	103.9	0	SC	0	5.5852	0	35.0323	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	104.9	0	SC	0	5.5608	0	35.0354	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	105.9	0	SC	0	5.5192	0	35.0339	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	106.9	0	SC	0	5.4609	0	35.0327	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	107.8	0	SC	0	5.4416	0	35.0317	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	108.8	0	SC	0	5.3965	0	35.0291	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	109.8	0	SC	0	5.3100	0	35.0218	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	110.8	0	SC	0	5.2291	0	35.0213	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	111.8	0	SC	0	5.1955	0	35.0225	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	112.8	0	SC	0	5.1724	0	35.0245	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	113.8	0	SC	0	5.1486	0	35.0273	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	114.8	0	SC	0	5.1330	0	35.0300	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	115.8	0	SC	0	5.1086	0	35.0333	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	116.8	0	SC	0	5.0873	0	35.0353	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	117.7	0	SC	0	5.0692	0	35.0352	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	118.7	0	SC	0	5.0609	0	35.0344	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	119.7	0	SC	0	5.0205	0	35.0287	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	120.7	0	SC	0	4.9677	0	35.0230	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	121.7	0	SC	0	4.8639	0	35.0158	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	122.7	0	SC	0	4.8053	0	35.0165	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	123.7	0	SC	0	4.7840	0	35.0145	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	124.7	0	SC	0	4.7609	0	35.0137	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	125.7	0	SC	0	4.7425	0	35.0132	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	126.6	0	SC	0	4.7215	0	35.0137	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	127.6	0	SC	0	4.6923	0	35.0123	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	128.6	0	SC	0	4.6540	0	35.0128	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	129.6	0	SC	0	4.6384	0	35.0138	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	130.6	0	SC	0	4.6148	0	35.0128	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	131.6	0	SC	0	4.5873	0	35.0129	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	132.6	0	SC	0	4.5601	0	35.0142	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	133.6	0	SC	0	4.5560	0	35.0142	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	134.6	0	SC	0	4.5536	0	35.0150	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	135.5	0	SC	0	4.5432	0	35.0155	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	136.5	0	SC	0	4.5328	0	35.0153	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	137.5	0	SC	0	4.5254	0	35.0157	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	138.5	0	SC	0	4.5104	0	35.0148	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	139.5	0	SC	0	4.4902	0	35.0150	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	140.5	0	SC	0	4.4708	0	35.0140	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	141.5	0	SC	0	4.4573	0	35.0146	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	142.5	0	SC	0	4.4444	0	35.0130	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	143.5	0	SC	0	4.4258	0	35.0133	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	144.4	0	SC	0	4.4195	0	35.0131	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	145.4	0	SC	0	4.4189	0	35.0137	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	146.4	0	SC	0	4.3980	0	35.0113	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	147.4	0	SC	0	4.3687	0	35.0115	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	148.4	0	SC	0	4.3597	0	35.0125	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	149.4	0	SC	0	4.3545	0	35.0130	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	150.4	0	SC	0	4.3498	0	35.0139	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	151.4	0	SC	0	4.3397	0	35.0148	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	152.4	0	SC	0	4.3364	0	35.0161	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	153.3	0	SC	0	4.3262	0	35.0184	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	154.3	0	SC	0	4.3221	0	35.0209	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	155.3	0	SC	0	4.3061	0	35.0213	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	156.3	0	SC	0	4.2943	0	35.0222	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	157.3	0	SC	0	4.2881	0	35.0228	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	158.3	0	SC	0	4.2778	0	35.0233	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	159.3	0	SC	0	4.2772	0	35.0242	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	160.3	0	SC	0	4.2710	0	35.0246	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	161.3	0	SC	0	4.2572	0	35.0260	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	162.2	0	SC	0	4.2594	0	35.0286	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	163.2	0	SC	0	4.2483	0	35.0288	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	164.2	0	SC	0	4.2310	0	35.0292	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	165.2	0	SC	0	4.2416	0	35.0344	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	166.2	0	SC	0	4.2494	0	35.0379	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	167.2	0	SC	0	4.2386	0	35.0367	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	168.2	0	SC	0	4.2041	0	35.0336	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	169.2	0	SC	0	4.1823	0	35.0357	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	170.2	0	SC	0	4.1855	0	35.0386	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	171.1	0	SC	0	4.1847	0	35.0386	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	172.1	0	SC	0	4.1845	0	35.0389	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	173.1	0	SC	0	4.1916	0	35.0392	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	174.1	0	SC	0	4.1967	0	35.0401	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	175.1	0	SC	0	4.1979	0	35.0401	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	176.1	0	SC	0	4.2020	0	35.0405	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	177.1	0	SC	0	4.2021	0	35.0403	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	178.1	0	SC	0	4.2017	0	35.0402	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	179.1	0	SC	0	4.2032	0	35.0406	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	180.0	0	SC	0	4.1849	0	35.0397	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	181.0	0	SC	0	4.1786	0	35.0405	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	182.0	0	SC	0	4.1765	0	35.0400	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	183.0	0	SC	0	4.1762	0	35.0402	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	184.0	0	SC	0	4.1755	0	35.0412	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	185.0	0	SC	0	4.1753	0	35.0422	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	186.0	0	SC	0	4.1757	0	35.0417	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	187.0	0	SC	0	4.1769	0	35.0417	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	188.0	0	SC	0	4.1813	0	35.0422	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	188.9	0	SC	0	4.1755	0	35.0424	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	189.9	0	SC	0	4.1726	0	35.0434	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	190.9	0	SC	0	4.1496	0	35.0417	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	191.9	0	SC	0	4.1454	0	35.0414	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	192.9	0	SC	0	4.1406	0	35.0416	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	193.9	0	SC	0	4.1410	0	35.0429	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	194.9	0	SC	0	4.1444	0	35.0437	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	195.9	0	SC	0	4.1575	0	35.0464	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	196.9	0	SC	0	4.1716	0	35.0493	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	197.8	0	SC	0	4.1171	0	35.0421	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	198.8	0	SC	0	4.0897	0	35.0428	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	199.8	0	SC	0	4.1933	0	35.0623	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	200.8	0	SC	0	4.2432	0	35.0688	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	201.8	0	SC	0	4.3677	0	35.0881	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	202.8	0	SC	0	4.4307	0	35.1010	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	203.8	0	SC	0	4.4609	0	35.1061	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	204.8	0	SC	0	4.4852	0	35.1088	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	205.8	0	SC	0	4.4966	0	35.1103	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	206.7	0	SC	0	4.4982	0	35.1102	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	207.7	0	SC	0	4.4810	0	35.1081	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	208.7	0	SC	0	4.4679	0	35.1077	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	209.7	0	SC	0	4.4576	0	35.1058	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	210.7	0	SC	0	4.4515	0	35.1057	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	211.7	0	SC	0	4.4540	0	35.1053	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	212.7	0	SC	0	4.4426	0	35.1040	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	213.7	0	SC	0	4.4373	0	35.1030	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	214.7	0	SC	0	4.4379	0	35.1033	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	215.6	0	SC	0	4.4255	0	35.1015	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	216.6	0	SC	0	4.4022	0	35.0994	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	217.6	0	SC	0	4.3941	0	35.0979	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	218.6	0	SC	0	4.3694	0	35.0956	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	219.6	0	SC	0	4.3338	0	35.0870	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	220.6	0	SC	0	4.2244	0	35.0764	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	221.6	0	SC	0	4.2211	0	35.0753	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	222.6	0	SC	0	4.2096	0	35.0736	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	223.6	0	SC	0	4.1905	0	35.0718	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	224.5	0	SC	0	4.1748	0	35.0704	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	225.5	0	SC	0	4.1607	0	35.0692	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	226.5	0	SC	0	4.1563	0	35.0682	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	227.5	0	SC	0	4.1453	0	35.0670	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	228.5	0	SC	0	4.1331	0	35.0669	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	229.5	0	SC	0	4.1299	0	35.0662	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	230.5	0	SC	0	4.1199	0	35.0650	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	231.5	0	SC	0	4.1187	0	35.0654	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	232.4	0	SC	0	4.1182	0	35.0658	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	233.4	0	SC	0	4.1187	0	35.0655	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	234.4	0	SC	0	4.0962	0	35.0623	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	235.4	0	SC	0	4.0683	0	35.0598	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	236.4	0	SC	0	4.0346	0	35.0561	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	237.4	0	SC	0	4.0122	0	35.0566	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	238.4	0	SC	0	3.9948	0	35.0564	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	239.4	0	SC	0	3.9926	0	35.0554	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	240.4	0	SC	0	3.9937	0	35.0560	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	241.3	0	SC	0	3.9931	0	35.0563	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	242.3	0	SC	0	3.9889	0	35.0561	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	243.3	0	SC	0	3.9806	0	35.0563	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	244.3	0	SC	0	3.9736	0	35.0560	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	245.3	0	SC	0	3.9745	0	35.0562	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	246.3	0	SC	0	3.9747	0	35.0572	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	247.3	0	SC	0	3.9763	0	35.0580	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	248.3	0	SC	0	3.9774	0	35.0594	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	249.3	0	SC	0	3.9791	0	35.0598	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	250.2	0	SC	0	3.9839	0	35.0609	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	251.2	0	SC	0	3.9879	0	35.0623	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	252.2	0	SC	0	3.9852	0	35.0632	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	253.2	0	SC	0	3.9937	0	35.0658	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	254.2	0	SC	0	4.0025	0	35.0683	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	255.2	0	SC	0	4.0177	0	35.0709	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	256.2	0	SC	0	4.0321	0	35.0743	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	257.2	0	SC	0	4.0441	0	35.0770	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	258.1	0	SC	0	4.0383	0	35.0761	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	259.1	0	SC	0	4.0229	0	35.0742	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	260.1	0	SC	0	4.0174	0	35.0737	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	261.1	0	SC	0	4.0105	0	35.0731	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	262.1	0	SC	0	4.0033	0	35.0717	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	263.1	0	SC	0	4.0000	0	35.0717	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	264.1	0	SC	0	3.9967	0	35.0714	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	265.1	0	SC	0	3.9938	0	35.0712	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	266.1	0	SC	0	3.9948	0	35.0726	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	267.0	0	SC	0	4.0509	0	35.0835	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	268.0	0	SC	0	4.0851	0	35.0876	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	269.0	0	SC	0	4.0881	0	35.0882	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	270.0	0	SC	0	4.0882	0	35.0884	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	271.0	0	SC	0	4.0833	0	35.0883	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	272.0	0	SC	0	4.0820	0	35.0880	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	273.0	0	SC	0	4.0764	0	35.0876	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	274.0	0	SC	0	4.0674	0	35.0860	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	275.0	0	SC	0	4.0456	0	35.0851	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	275.9	0	SC	0	4.0388	0	35.0842	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	276.9	0	SC	0	4.0381	0	35.0866	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	277.9	0	SC	0	4.0427	0	35.0879	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	278.9	0	SC	0	4.0433	0	35.0881	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	279.9	0	SC	0	4.0458	0	35.0885	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	280.9	0	SC	0	4.0479	0	35.0889	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	281.9	0	SC	0	4.0437	0	35.0887	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	282.9	0	SC	0	4.0415	0	35.0884	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	283.8	0	SC	0	4.0288	0	35.0851	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	284.8	0	SC	0	3.9895	0	35.0825	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	285.8	0	SC	0	3.9866	0	35.0826	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	286.8	0	SC	0	3.9804	0	35.0817	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	287.8	0	SC	0	3.9750	0	35.0812	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	288.8	0	SC	0	3.9711	0	35.0807	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	289.8	0	SC	0	3.9681	0	35.0804	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	290.8	0	SC	0	3.9392	0	35.0755	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	291.8	0	SC	0	3.9084	0	35.0737	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	292.7	0	SC	0	3.8923	0	35.0732	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	293.7	0	SC	0	3.8719	0	35.0695	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	294.7	0	SC	0	3.8693	0	35.0699	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	295.7	0	SC	0	3.8623	0	35.0695	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	296.7	0	SC	0	3.8386	0	35.0667	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	297.7	0	SC	0	3.7983	0	35.0629	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	298.7	0	SC	0	3.7813	0	35.0610	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	299.7	0	SC	0	3.7623	0	35.0587	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	300.6	0	SC	0	3.7314	0	35.0559	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	301.6	0	SC	0	3.6714	0	35.0446	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	302.6	0	SC	0	3.6168	0	35.0409	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	303.6	0	SC	0	3.5857	0	35.0344	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	304.6	0	SC	0	3.5076	0	35.0257	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	305.6	0	SC	0	3.4715	0	35.0227	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	306.6	0	SC	0	3.4658	0	35.0237	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	307.6	0	SC	0	3.4630	0	35.0253	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	308.6	0	SC	0	3.4705	0	35.0279	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	309.5	0	SC	0	3.4833	0	35.0305	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	310.5	0	SC	0	3.4547	0	35.0240	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	311.5	0	SC	0	3.3895	0	35.0196	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	312.5	0	SC	0	3.3460	0	35.0155	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	313.5	0	SC	0	3.2840	0	35.0086	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	314.5	0	SC	0	3.2591	0	35.0062	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	315.5	0	SC	0	3.2489	0	35.0073	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	316.5	0	SC	0	3.2555	0	35.0100	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	317.4	0	SC	0	3.2215	0	35.0066	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	318.4	0	SC	0	3.1981	0	35.0056	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	319.4	0	SC	0	3.1821	0	35.0041	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	320.4	0	SC	0	3.1723	0	35.0038	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	321.4	0	SC	0	3.1621	0	35.0031	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	322.4	0	SC	0	3.1553	0	35.0035	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	323.4	0	SC	0	3.1560	0	35.0064	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	324.4	0	SC	0	3.1664	0	35.0101	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	325.4	0	SC	0	3.1716	0	35.0114	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	326.3	0	SC	0	3.1718	0	35.0121	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	327.3	0	SC	0	3.1753	0	35.0134	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	328.3	0	SC	0	3.1717	0	35.0133	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	329.3	0	SC	0	3.1467	0	35.0101	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	330.3	0	SC	0	3.1097	0	35.0076	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	331.3	0	SC	0	3.1070	0	35.0077	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	332.3	0	SC	0	3.1027	0	35.0073	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	333.3	0	SC	0	3.0992	0	35.0078	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	334.2	0	SC	0	3.1005	0	35.0086	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	335.2	0	SC	0	3.1051	0	35.0111	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	336.2	0	SC	0	3.1005	0	35.0118	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	337.2	0	SC	0	3.0968	0	35.0120	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	338.2	0	SC	0	3.0934	0	35.0117	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	339.2	0	SC	0	3.0833	0	35.0114	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	340.2	0	SC	0	3.0792	0	35.0117	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	341.2	0	SC	0	3.0744	0	35.0110	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	342.2	0	SC	0	3.0643	0	35.0106	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	343.1	0	SC	0	3.0568	0	35.0091	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	344.1	0	SC	0	3.0268	0	35.0067	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	345.1	0	SC	0	3.0320	0	35.0083	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	346.1	0	SC	0	3.0321	0	35.0085	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	347.1	0	SC	0	3.0340	0	35.0088	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	348.1	0	SC	0	3.0399	0	35.0098	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	349.1	0	SC	0	3.0412	0	35.0105	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	350.1	0	SC	0	3.0407	0	35.0105	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	351.0	0	SC	0	3.0356	0	35.0111	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	352.0	0	SC	0	3.0239	0	35.0103	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	353.0	0	SC	0	3.0154	0	35.0098	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	354.0	0	SC	0	3.0141	0	35.0095	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	355.0	0	SC	0	3.0098	0	35.0083	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	356.0	0	SC	0	2.9616	0	35.0031	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	357.0	0	SC	0	2.9343	0	35.0027	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	358.0	0	SC	0	2.9327	0	35.0030	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	358.9	0	SC	0	2.9269	0	35.0030	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	359.9	0	SC	0	2.9200	0	35.0026	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	360.9	0	SC	0	2.9303	0	35.0068	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	361.9	0	SC	0	2.9481	0	35.0094	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	362.9	0	SC	0	2.9517	0	35.0112	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	363.9	0	SC	0	2.9481	0	35.0113	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	364.9	0	SC	0	2.9455	0	35.0118	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	365.9	0	SC	0	2.9469	0	35.0128	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	366.9	0	SC	0	2.9495	0	35.0137	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	367.8	0	SC	0	2.9501	0	35.0143	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	368.8	0	SC	0	2.9545	0	35.0162	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	369.8	0	SC	0	2.9589	0	35.0177	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	370.8	0	SC	0	2.9620	0	35.0193	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	371.8	0	SC	0	2.9623	0	35.0197	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	372.8	0	SC	0	2.9629	0	35.0197	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	373.8	0	SC	0	2.9477	0	35.0196	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	374.8	0	SC	0	2.9413	0	35.0198	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	375.7	0	SC	0	2.9383	0	35.0203	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	376.7	0	SC	0	2.9374	0	35.0206	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	377.7	0	SC	0	2.9360	0	35.0211	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	378.7	0	SC	0	2.9357	0	35.0214	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	379.7	0	SC	0	2.9348	0	35.0216	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	380.7	0	SC	0	2.9270	0	35.0220	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	381.7	0	SC	0	2.9166	0	35.0221	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	382.7	0	SC	0	2.9023	0	35.0231	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	383.6	0	SC	0	2.8997	0	35.0232	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	384.6	0	SC	0	2.8947	0	35.0229	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	385.6	0	SC	0	2.8810	0	35.0213	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	386.6	0	SC	0	2.8544	0	35.0190	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	387.6	0	SC	0	2.8373	0	35.0180	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	388.6	0	SC	0	2.7936	0	35.0112	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	389.6	0	SC	0	2.7567	0	35.0108	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	390.6	0	SC	0	2.7403	0	35.0099	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	391.5	0	SC	0	2.7280	0	35.0092	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	392.5	0	SC	0	2.7164	0	35.0091	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	393.5	0	SC	0	2.7135	0	35.0095	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	394.5	0	SC	0	2.7091	0	35.0096	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	395.5	0	SC	0	2.7054	0	35.0096	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	396.5	0	SC	0	2.6988	0	35.0090	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	397.5	0	SC	0	2.6798	0	35.0083	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	398.5	0	SC	0	2.6390	0	35.0058	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	399.5	0	SC	0	2.6045	0	35.0043	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	400.4	0	SC	0	2.6195	0	35.0088	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	401.4	0	SC	0	2.6243	0	35.0089	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	402.4	0	SC	0	2.6008	0	35.0081	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	403.4	0	SC	0	2.5976	0	35.0080	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	404.4	0	SC	0	2.5949	0	35.0106	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	405.4	0	SC	0	2.5964	0	35.0124	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	406.4	0	SC	0	2.5966	0	35.0124	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	407.4	0	SC	0	2.5939	0	35.0121	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	408.3	0	SC	0	2.5962	0	35.0130	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	409.3	0	SC	0	2.6033	0	35.0144	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	410.3	0	SC	0	2.6068	0	35.0151	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	411.3	0	SC	0	2.6077	0	35.0154	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	412.3	0	SC	0	2.6091	0	35.0156	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	413.3	0	SC	0	2.6080	0	35.0157	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	414.3	0	SC	0	2.6088	0	35.0158	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	415.3	0	SC	0	2.6068	0	35.0154	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	416.2	0	SC	0	2.6062	0	35.0153	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	417.2	0	SC	0	2.6047	0	35.0152	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	418.2	0	SC	0	2.5932	0	35.0145	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	419.2	0	SC	0	2.5734	0	35.0137	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	420.2	0	SC	0	2.5522	0	35.0135	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	421.2	0	SC	0	2.5245	0	35.0102	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	422.2	0	SC	0	2.5024	0	35.0076	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	423.2	0	SC	0	2.4782	0	35.0051	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	424.1	0	SC	0	2.4668	0	35.0052	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	425.1	0	SC	0	2.4522	0	35.0050	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	426.1	0	SC	0	2.4438	0	35.0044	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	427.1	0	SC	0	2.4281	0	35.0041	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	428.1	0	SC	0	2.4272	0	35.0052	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	429.1	0	SC	0	2.4120	0	35.0057	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	430.1	0	SC	0	2.4055	0	35.0063	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	431.1	0	SC	0	2.3939	0	35.0073	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	432.0	0	SC	0	2.3811	0	35.0088	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	433.0	0	SC	0	2.3805	0	35.0100	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	434.0	0	SC	0	2.3767	0	35.0100	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	435.0	0	SC	0	2.3665	0	35.0090	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	436.0	0	SC	0	2.3561	0	35.0087	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	437.0	0	SC	0	2.3450	0	35.0102	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	438.0	0	SC	0	2.3316	0	35.0094	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	439.0	0	SC	0	2.2110	0	35.0047	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	439.9	0	SC	0	2.1521	0	35.0049	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	440.9	0	SC	0	2.0943	0	35.0056	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	441.9	0	SC	0	2.0083	0	35.0032	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	442.9	0	SC	0	1.9612	0	35.0059	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	443.9	0	SC	0	1.9552	0	35.0050	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	444.9	0	SC	0	1.9404	0	35.0060	0
@5359__20011060	002	C	08/04/2001	23:09	16.7244	73.0833	0	445.9	0	SC	0	1.9443	0	35.0100	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	3.0	0	SC	0	5.2530	0	34.8249	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	4.0	0	SC	0	5.2706	0	34.8241	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	4.9	0	SC	0	5.2657	0	34.8240	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	5.9	0	SC	0	5.2558	0	34.8227	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	6.9	0	SC	0	5.2449	0	34.8227	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	7.9	0	SC	0	5.2646	0	34.8240	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	8.9	0	SC	0	5.2669	0	34.8240	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	9.9	0	SC	0	5.2649	0	34.8239	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	10.9	0	SC	0	5.2643	0	34.8235	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	11.9	0	SC	0	5.2500	0	34.8221	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	12.9	0	SC	0	5.2409	0	34.8210	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	13.9	0	SC	0	5.2403	0	34.8216	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	14.8	0	SC	0	5.1828	0	34.8136	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	15.8	0	SC	0	5.1412	0	34.8159	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	16.8	0	SC	0	5.1028	0	34.8123	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	17.8	0	SC	0	5.0542	0	34.8102	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	18.8	0	SC	0	5.0438	0	34.8104	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	19.8	0	SC	0	5.0460	0	34.8109	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	20.8	0	SC	0	5.0415	0	34.8107	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	21.8	0	SC	0	5.0339	0	34.8104	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	22.8	0	SC	0	5.0252	0	34.8105	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	23.8	0	SC	0	5.0241	0	34.8110	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	24.7	0	SC	0	5.0205	0	34.8111	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	25.7	0	SC	0	5.0113	0	34.8115	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	26.7	0	SC	0	5.0173	0	34.8141	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	27.7	0	SC	0	5.0323	0	34.8176	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	28.7	0	SC	0	5.0537	0	34.8223	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	29.7	0	SC	0	5.0540	0	34.8234	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	30.7	0	SC	0	5.0529	0	34.8236	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	31.7	0	SC	0	5.0483	0	34.8263	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	32.7	0	SC	0	5.0508	0	34.8301	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	33.6	0	SC	0	5.0516	0	34.8331	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	34.6	0	SC	0	5.0523	0	34.8341	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	35.6	0	SC	0	5.0502	0	34.8344	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	36.6	0	SC	0	5.0428	0	34.8341	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	37.6	0	SC	0	5.0246	0	34.8355	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	38.6	0	SC	0	5.0118	0	34.8351	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	39.6	0	SC	0	4.9842	0	34.8312	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	40.6	0	SC	0	4.9362	0	34.8243	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	41.6	0	SC	0	4.8866	0	34.8196	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	42.6	0	SC	0	4.8618	0	34.8171	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	43.5	0	SC	0	4.8567	0	34.8180	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	44.5	0	SC	0	4.8633	0	34.8211	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	45.5	0	SC	0	4.8850	0	34.8253	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	46.5	0	SC	0	4.9266	0	34.8350	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	47.5	0	SC	0	4.9408	0	34.8397	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	48.5	0	SC	0	4.9280	0	34.8399	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	49.5	0	SC	0	4.8663	0	34.8406	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	50.5	0	SC	0	4.8568	0	34.8423	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	51.5	0	SC	0	4.9438	0	34.8643	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	52.4	0	SC	0	5.0707	0	34.8920	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	53.4	0	SC	0	5.2628	0	34.9355	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	54.4	0	SC	0	5.4777	0	34.9831	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	55.4	0	SC	0	5.5390	0	35.0052	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	56.4	0	SC	0	5.5033	0	35.0126	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	57.4	0	SC	0	5.4791	0	35.0246	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	58.4	0	SC	0	5.4958	0	35.0448	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	59.4	0	SC	0	5.5112	0	35.0645	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	60.4	0	SC	0	5.4825	0	35.0751	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	61.4	0	SC	0	5.4683	0	35.0834	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	62.3	0	SC	0	5.4634	0	35.0867	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	63.3	0	SC	0	5.4555	0	35.0880	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	64.3	0	SC	0	5.4488	0	35.0881	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	65.3	0	SC	0	5.4239	0	35.0872	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	66.3	0	SC	0	5.3789	0	35.0850	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	67.3	0	SC	0	5.3324	0	35.0863	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	68.3	0	SC	0	5.3282	0	35.0865	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	69.3	0	SC	0	5.3260	0	35.0868	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	70.3	0	SC	0	5.3236	0	35.0869	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	71.2	0	SC	0	5.3169	0	35.0870	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	72.2	0	SC	0	5.3121	0	35.0872	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	73.2	0	SC	0	5.3041	0	35.0870	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	74.2	0	SC	0	5.2761	0	35.0856	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	75.2	0	SC	0	5.2490	0	35.0853	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	76.2	0	SC	0	5.2408	0	35.0849	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	77.2	0	SC	0	5.2139	0	35.0811	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	78.2	0	SC	0	5.1351	0	35.0783	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	79.2	0	SC	0	5.1103	0	35.0764	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	80.1	0	SC	0	5.0926	0	35.0758	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	81.1	0	SC	0	5.0842	0	35.0752	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	82.1	0	SC	0	5.0762	0	35.0750	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	83.1	0	SC	0	5.0687	0	35.0746	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	84.1	0	SC	0	5.0655	0	35.0747	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	85.1	0	SC	0	5.0612	0	35.0744	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	86.1	0	SC	0	5.0383	0	35.0725	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	87.1	0	SC	0	5.0090	0	35.0703	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	88.1	0	SC	0	4.9929	0	35.0689	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	89.1	0	SC	0	4.9743	0	35.0674	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	90.0	0	SC	0	4.9393	0	35.0641	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	91.0	0	SC	0	4.9055	0	35.0611	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	92.0	0	SC	0	4.8468	0	35.0588	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	93.0	0	SC	0	4.8301	0	35.0591	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	94.0	0	SC	0	4.8171	0	35.0565	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	95.0	0	SC	0	4.7749	0	35.0528	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	96.0	0	SC	0	4.7304	0	35.0489	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	97.0	0	SC	0	4.7036	0	35.0476	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	98.0	0	SC	0	4.6731	0	35.0436	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	98.9	0	SC	0	4.6182	0	35.0385	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	99.9	0	SC	0	4.5111	0	35.0253	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	100.9	0	SC	0	4.4137	0	35.0190	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	101.9	0	SC	0	4.3698	0	35.0159	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	102.9	0	SC	0	4.3263	0	35.0119	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	103.9	0	SC	0	4.2841	0	35.0080	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	104.9	0	SC	0	4.2322	0	35.0065	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	105.9	0	SC	0	4.1928	0	35.0061	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	106.9	0	SC	0	4.1731	0	35.0071	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	107.8	0	SC	0	4.1573	0	35.0051	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	108.8	0	SC	0	4.1294	0	35.0043	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	109.8	0	SC	0	4.1231	0	35.0045	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	110.8	0	SC	0	4.1019	0	35.0017	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	111.8	0	SC	0	4.0533	0	34.9970	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	112.8	0	SC	0	4.0334	0	34.9974	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	113.8	0	SC	0	4.0355	0	35.0006	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	114.8	0	SC	0	4.0507	0	35.0044	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	115.8	0	SC	0	4.0518	0	35.0053	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	116.7	0	SC	0	4.0573	0	35.0074	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	117.7	0	SC	0	4.0610	0	35.0094	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	118.7	0	SC	0	4.0695	0	35.0114	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	119.7	0	SC	0	4.0694	0	35.0117	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	120.7	0	SC	0	4.0666	0	35.0126	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	121.7	0	SC	0	4.0650	0	35.0138	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	122.7	0	SC	0	4.0710	0	35.0169	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	123.7	0	SC	0	4.0888	0	35.0215	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	124.7	0	SC	0	4.0984	0	35.0231	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	125.6	0	SC	0	4.0989	0	35.0236	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	126.6	0	SC	0	4.0979	0	35.0236	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	127.6	0	SC	0	4.0890	0	35.0230	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	128.6	0	SC	0	4.0693	0	35.0213	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	129.6	0	SC	0	4.0440	0	35.0203	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	130.6	0	SC	0	4.0415	0	35.0206	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	131.6	0	SC	0	4.0441	0	35.0225	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	132.6	0	SC	0	4.0465	0	35.0232	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	133.6	0	SC	0	4.0269	0	35.0246	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	134.6	0	SC	0	3.9990	0	35.0246	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	135.5	0	SC	0	3.9837	0	35.0250	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	136.5	0	SC	0	3.9763	0	35.0248	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	137.5	0	SC	0	3.9707	0	35.0249	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	138.5	0	SC	0	3.9661	0	35.0243	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	139.5	0	SC	0	3.9586	0	35.0234	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	140.5	0	SC	0	3.9454	0	35.0220	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	141.5	0	SC	0	3.9448	0	35.0232	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	142.5	0	SC	0	3.9479	0	35.0254	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	143.5	0	SC	0	3.9477	0	35.0262	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	144.4	0	SC	0	3.9451	0	35.0262	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	145.4	0	SC	0	3.9376	0	35.0259	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	146.4	0	SC	0	3.9334	0	35.0264	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	147.4	0	SC	0	3.9335	0	35.0264	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	148.4	0	SC	0	3.9340	0	35.0272	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	149.4	0	SC	0	3.9305	0	35.0270	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	150.4	0	SC	0	3.9283	0	35.0274	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	151.4	0	SC	0	3.9294	0	35.0281	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	152.4	0	SC	0	3.9287	0	35.0282	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	153.3	0	SC	0	3.9277	0	35.0283	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	154.3	0	SC	0	3.9253	0	35.0288	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	155.3	0	SC	0	3.9116	0	35.0282	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	156.3	0	SC	0	3.8895	0	35.0251	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	157.3	0	SC	0	3.8685	0	35.0243	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	158.3	0	SC	0	3.8511	0	35.0217	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	159.3	0	SC	0	3.8273	0	35.0174	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	160.3	0	SC	0	3.7699	0	35.0107	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	161.3	0	SC	0	3.7222	0	35.0068	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	162.2	0	SC	0	3.6840	0	35.0042	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	163.2	0	SC	0	3.6711	0	35.0032	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	164.2	0	SC	0	3.6260	0	34.9962	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	165.2	0	SC	0	3.5624	0	34.9943	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	166.2	0	SC	0	3.5385	0	34.9919	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	167.2	0	SC	0	3.5410	0	34.9958	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	168.2	0	SC	0	3.5454	0	34.9965	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	169.2	0	SC	0	3.5333	0	34.9969	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	170.2	0	SC	0	3.5336	0	34.9976	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	171.1	0	SC	0	3.5246	0	34.9963	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	172.1	0	SC	0	3.4950	0	34.9942	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	173.1	0	SC	0	3.4869	0	34.9955	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	174.1	0	SC	0	3.4687	0	34.9935	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	175.1	0	SC	0	3.4189	0	34.9896	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	176.1	0	SC	0	3.3877	0	34.9864	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	177.1	0	SC	0	3.3384	0	34.9832	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	178.1	0	SC	0	3.3247	0	34.9835	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	179.1	0	SC	0	3.3177	0	34.9829	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	180.0	0	SC	0	3.2972	0	34.9812	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	181.0	0	SC	0	3.2793	0	34.9806	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	182.0	0	SC	0	3.2665	0	34.9797	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	183.0	0	SC	0	3.2556	0	34.9787	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	184.0	0	SC	0	3.2362	0	34.9763	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	185.0	0	SC	0	3.1929	0	34.9710	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	186.0	0	SC	0	3.1788	0	34.9712	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	187.0	0	SC	0	3.1688	0	34.9699	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	188.0	0	SC	0	3.1614	0	34.9693	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	188.9	0	SC	0	3.1624	0	34.9697	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	189.9	0	SC	0	3.1630	0	34.9704	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	190.9	0	SC	0	3.1672	0	34.9709	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	191.9	0	SC	0	3.1660	0	34.9711	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	192.9	0	SC	0	3.1557	0	34.9679	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	193.9	0	SC	0	3.1232	0	34.9672	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	194.9	0	SC	0	3.1268	0	34.9695	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	195.9	0	SC	0	3.1415	0	34.9748	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	196.8	0	SC	0	3.1694	0	34.9782	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	197.8	0	SC	0	3.1721	0	34.9794	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	198.8	0	SC	0	3.1767	0	34.9807	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	199.8	0	SC	0	3.1889	0	34.9842	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	200.8	0	SC	0	3.2225	0	34.9905	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	201.8	0	SC	0	3.2357	0	34.9917	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	202.8	0	SC	0	3.2345	0	34.9918	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	203.8	0	SC	0	3.2363	0	34.9930	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	204.8	0	SC	0	3.2337	0	34.9925	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	205.7	0	SC	0	3.2187	0	34.9912	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	206.7	0	SC	0	3.2153	0	34.9916	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	207.7	0	SC	0	3.2247	0	34.9949	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	208.7	0	SC	0	3.2379	0	34.9971	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	209.7	0	SC	0	3.2420	0	34.9992	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	210.7	0	SC	0	3.2394	0	34.9985	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	211.7	0	SC	0	3.1974	0	34.9921	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	212.7	0	SC	0	3.1511	0	34.9900	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	213.7	0	SC	0	3.1370	0	34.9916	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	214.6	0	SC	0	3.1755	0	34.9979	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	215.6	0	SC	0	3.1896	0	35.0011	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	216.6	0	SC	0	3.1903	0	35.0018	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	217.6	0	SC	0	3.1826	0	35.0027	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	218.6	0	SC	0	3.2277	0	35.0129	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	219.6	0	SC	0	3.2294	0	35.0106	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	220.6	0	SC	0	3.2139	0	35.0097	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	221.6	0	SC	0	3.1745	0	35.0037	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	222.6	0	SC	0	3.1259	0	34.9989	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	223.5	0	SC	0	3.1068	0	34.9968	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	224.5	0	SC	0	3.0798	0	34.9968	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	225.5	0	SC	0	3.0489	0	34.9930	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	226.5	0	SC	0	3.0436	0	34.9974	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	227.5	0	SC	0	3.0465	0	34.9975	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	228.5	0	SC	0	3.0422	0	34.9981	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	229.5	0	SC	0	3.0588	0	35.0023	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	230.5	0	SC	0	3.1184	0	35.0144	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	231.5	0	SC	0	3.1575	0	35.0178	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	232.4	0	SC	0	3.1295	0	35.0149	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	233.4	0	SC	0	3.1485	0	35.0218	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	234.4	0	SC	0	3.1557	0	35.0233	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	235.4	0	SC	0	3.1238	0	35.0197	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	236.4	0	SC	0	3.1009	0	35.0190	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	237.4	0	SC	0	3.0802	0	35.0166	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	238.4	0	SC	0	3.0612	0	35.0152	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	239.4	0	SC	0	3.0372	0	35.0122	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	240.3	0	SC	0	2.9932	0	35.0098	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	241.3	0	SC	0	2.9744	0	35.0091	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	242.3	0	SC	0	2.9626	0	35.0086	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	243.3	0	SC	0	2.9556	0	35.0091	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	244.3	0	SC	0	2.9525	0	35.0091	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	245.3	0	SC	0	2.9489	0	35.0090	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	246.3	0	SC	0	2.9339	0	35.0082	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	247.3	0	SC	0	2.9252	0	35.0085	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	248.3	0	SC	0	2.9233	0	35.0086	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	249.2	0	SC	0	2.9167	0	35.0082	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	250.2	0	SC	0	2.9060	0	35.0088	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	251.2	0	SC	0	2.9052	0	35.0089	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	252.2	0	SC	0	2.9049	0	35.0091	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	253.2	0	SC	0	2.9044	0	35.0092	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	254.2	0	SC	0	2.9030	0	35.0093	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	255.2	0	SC	0	2.9030	0	35.0095	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	256.2	0	SC	0	2.9020	0	35.0095	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	257.2	0	SC	0	2.8939	0	35.0090	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	258.1	0	SC	0	2.8890	0	35.0092	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	259.1	0	SC	0	2.8840	0	35.0089	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	260.1	0	SC	0	2.8766	0	35.0083	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	261.1	0	SC	0	2.8607	0	35.0074	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	262.1	0	SC	0	2.8535	0	35.0069	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	263.1	0	SC	0	2.8293	0	35.0059	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	264.1	0	SC	0	2.8075	0	35.0063	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	265.1	0	SC	0	2.7999	0	35.0064	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	266.0	0	SC	0	2.7928	0	35.0062	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	267.0	0	SC	0	2.7817	0	35.0065	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	268.0	0	SC	0	2.7765	0	35.0066	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	269.0	0	SC	0	2.7705	0	35.0062	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	270.0	0	SC	0	2.7329	0	35.0051	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	271.0	0	SC	0	2.7133	0	35.0060	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	272.0	0	SC	0	2.7016	0	35.0059	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	273.0	0	SC	0	2.6972	0	35.0062	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	274.0	0	SC	0	2.6948	0	35.0064	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	274.9	0	SC	0	2.6930	0	35.0063	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	275.9	0	SC	0	2.6928	0	35.0066	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	276.9	0	SC	0	2.6869	0	35.0057	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	277.9	0	SC	0	2.6643	0	35.0045	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	278.9	0	SC	0	2.6133	0	35.0028	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	279.9	0	SC	0	2.5796	0	35.0019	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	280.9	0	SC	0	2.5438	0	35.0035	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	281.9	0	SC	0	2.5380	0	35.0032	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	282.8	0	SC	0	2.5327	0	35.0029	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	283.8	0	SC	0	2.5263	0	35.0038	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	284.8	0	SC	0	2.5197	0	35.0041	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	285.8	0	SC	0	2.5113	0	35.0041	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	286.8	0	SC	0	2.5028	0	35.0045	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	287.8	0	SC	0	2.5002	0	35.0048	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	288.8	0	SC	0	2.4960	0	35.0050	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	289.8	0	SC	0	2.4871	0	35.0049	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	290.8	0	SC	0	2.4816	0	35.0053	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	291.7	0	SC	0	2.4786	0	35.0054	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	292.7	0	SC	0	2.4771	0	35.0056	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	293.7	0	SC	0	2.4744	0	35.0055	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	294.7	0	SC	0	2.4658	0	35.0049	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	295.7	0	SC	0	2.4231	0	35.0038	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	296.7	0	SC	0	2.4061	0	35.0047	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	297.7	0	SC	0	2.4010	0	35.0041	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	298.7	0	SC	0	2.3463	0	35.0027	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	299.6	0	SC	0	2.2999	0	35.0046	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	300.6	0	SC	0	2.2745	0	35.0054	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	301.6	0	SC	0	2.2674	0	35.0053	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	302.6	0	SC	0	2.2554	0	35.0053	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	303.6	0	SC	0	2.2407	0	35.0056	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	304.6	0	SC	0	2.2344	0	35.0060	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	305.6	0	SC	0	2.2318	0	35.0058	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	306.6	0	SC	0	2.2209	0	35.0059	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	307.6	0	SC	0	2.2137	0	35.0065	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	308.5	0	SC	0	2.2082	0	35.0068	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	309.5	0	SC	0	2.2027	0	35.0081	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	310.5	0	SC	0	2.1939	0	35.0077	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	311.5	0	SC	0	2.1762	0	35.0081	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	312.5	0	SC	0	2.1728	0	35.0092	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	313.5	0	SC	0	2.1682	0	35.0091	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	314.5	0	SC	0	2.1602	0	35.0102	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	315.5	0	SC	0	2.1563	0	35.0108	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	316.4	0	SC	0	2.1546	0	35.0111	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	317.4	0	SC	0	2.1520	0	35.0114	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	318.4	0	SC	0	2.1512	0	35.0116	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	319.4	0	SC	0	2.1459	0	35.0118	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	320.4	0	SC	0	2.1439	0	35.0122	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	321.4	0	SC	0	2.1433	0	35.0123	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	322.4	0	SC	0	2.1400	0	35.0125	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	323.4	0	SC	0	2.1379	0	35.0126	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	324.4	0	SC	0	2.1366	0	35.0125	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	325.3	0	SC	0	2.1329	0	35.0127	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	326.3	0	SC	0	2.1324	0	35.0129	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	327.3	0	SC	0	2.1308	0	35.0129	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	328.3	0	SC	0	2.1270	0	35.0130	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	329.3	0	SC	0	2.1240	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	330.3	0	SC	0	2.1242	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	331.3	0	SC	0	2.1244	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	332.3	0	SC	0	2.1236	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	333.2	0	SC	0	2.1239	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	334.2	0	SC	0	2.1220	0	35.0130	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	335.2	0	SC	0	2.1172	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	336.2	0	SC	0	2.1165	0	35.0131	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	337.2	0	SC	0	2.1159	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	338.2	0	SC	0	2.1171	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	339.2	0	SC	0	2.1136	0	35.0132	0
@5359__20011060	003	C	08/05/2001	04:00	16.7139	73.8311	0	340.2	0	SC	0	2.1115	0	35.0142	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	2.0	0	SC	0	4.2570	0	34.6747	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	3.0	0	SC	0	4.2526	0	34.6736	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	4.0	0	SC	0	4.2538	0	34.6737	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	4.9	0	SC	0	4.2489	0	34.6741	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	5.9	0	SC	0	4.2488	0	34.6742	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	6.9	0	SC	0	4.2497	0	34.6740	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	7.9	0	SC	0	4.2379	0	34.6765	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	8.9	0	SC	0	4.2338	0	34.6767	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	9.9	0	SC	0	4.2337	0	34.6776	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	10.9	0	SC	0	4.2330	0	34.6780	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	11.9	0	SC	0	4.2328	0	34.6800	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	12.9	0	SC	0	4.2345	0	34.6808	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	13.9	0	SC	0	4.2344	0	34.6808	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	14.8	0	SC	0	4.2338	0	34.6802	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	15.8	0	SC	0	4.2359	0	34.6814	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	16.8	0	SC	0	4.2353	0	34.6811	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	17.8	0	SC	0	4.2429	0	34.6841	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	18.8	0	SC	0	4.2505	0	34.6839	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	19.8	0	SC	0	4.2564	0	34.6885	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	20.8	0	SC	0	4.2688	0	34.6910	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	21.8	0	SC	0	4.2687	0	34.6910	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	22.8	0	SC	0	4.2864	0	34.6964	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	23.7	0	SC	0	4.3356	0	34.7108	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	24.7	0	SC	0	4.3818	0	34.7232	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	25.7	0	SC	0	4.3856	0	34.7237	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	26.7	0	SC	0	4.3958	0	34.7267	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	27.7	0	SC	0	4.3859	0	34.7279	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	28.7	0	SC	0	4.3533	0	34.7291	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	29.7	0	SC	0	4.3398	0	34.7302	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	30.7	0	SC	0	4.3364	0	34.7301	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	31.7	0	SC	0	4.3151	0	34.7301	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	32.7	0	SC	0	4.3087	0	34.7311	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	33.6	0	SC	0	4.2891	0	34.7310	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	34.6	0	SC	0	4.2629	0	34.7278	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	35.6	0	SC	0	4.2496	0	34.7270	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	36.6	0	SC	0	4.2456	0	34.7271	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	37.6	0	SC	0	4.2369	0	34.7272	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	38.6	0	SC	0	4.2279	0	34.7273	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	39.6	0	SC	0	4.2027	0	34.7260	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	40.6	0	SC	0	4.1804	0	34.7266	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	41.6	0	SC	0	4.1388	0	34.7219	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	42.5	0	SC	0	4.0627	0	34.7165	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	43.5	0	SC	0	4.0346	0	34.7144	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	44.5	0	SC	0	3.9966	0	34.7124	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	45.5	0	SC	0	3.9760	0	34.7113	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	46.5	0	SC	0	3.9213	0	34.7083	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	47.5	0	SC	0	3.8219	0	34.7131	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	48.5	0	SC	0	3.7634	0	34.7065	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	49.5	0	SC	0	3.7531	0	34.7057	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	50.5	0	SC	0	3.7445	0	34.7062	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	51.5	0	SC	0	3.7259	0	34.7064	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	52.4	0	SC	0	3.7215	0	34.7099	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	53.4	0	SC	0	3.7246	0	34.7213	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	54.4	0	SC	0	3.6988	0	34.7265	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	55.4	0	SC	0	3.6418	0	34.7283	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	56.4	0	SC	0	3.5967	0	34.7303	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	57.4	0	SC	0	3.5784	0	34.7315	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	58.4	0	SC	0	3.5695	0	34.7326	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	59.4	0	SC	0	3.5619	0	34.7337	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	60.4	0	SC	0	3.5652	0	34.7365	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	61.3	0	SC	0	3.5703	0	34.7389	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	62.3	0	SC	0	3.5750	0	34.7409	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	63.3	0	SC	0	3.5792	0	34.7443	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	64.3	0	SC	0	3.6356	0	34.7783	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	65.3	0	SC	0	3.6650	0	34.7946	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	66.3	0	SC	0	3.6775	0	34.8018	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	67.3	0	SC	0	3.6850	0	34.8060	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	68.3	0	SC	0	3.6886	0	34.8081	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	69.3	0	SC	0	3.6929	0	34.8106	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	70.3	0	SC	0	3.6949	0	34.8116	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	71.2	0	SC	0	3.6941	0	34.8110	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	72.2	0	SC	0	3.6958	0	34.8126	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	73.2	0	SC	0	3.6960	0	34.8124	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	74.2	0	SC	0	3.6941	0	34.8208	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	75.2	0	SC	0	3.6879	0	34.8286	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	76.2	0	SC	0	3.6841	0	34.8300	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	77.2	0	SC	0	3.6755	0	34.8327	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	78.2	0	SC	0	3.6729	0	34.8334	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	79.2	0	SC	0	3.6830	0	34.8396	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	80.1	0	SC	0	3.7116	0	34.8474	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	81.1	0	SC	0	3.7146	0	34.8517	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	82.1	0	SC	0	3.7102	0	34.8541	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	83.1	0	SC	0	3.7190	0	34.8577	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	84.1	0	SC	0	3.7382	0	34.8634	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	85.1	0	SC	0	3.7465	0	34.8671	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	86.1	0	SC	0	3.7752	0	34.8759	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	87.1	0	SC	0	3.8003	0	34.8848	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	88.1	0	SC	0	3.8358	0	34.8915	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	89.0	0	SC	0	3.8363	0	34.8927	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	90.0	0	SC	0	3.8471	0	34.8994	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	91.0	0	SC	0	3.8541	0	34.9067	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	92.0	0	SC	0	3.8529	0	34.9084	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	93.0	0	SC	0	3.8300	0	34.9112	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	94.0	0	SC	0	3.8377	0	34.9148	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	95.0	0	SC	0	3.8661	0	34.9186	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	96.0	0	SC	0	3.8562	0	34.9179	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	97.0	0	SC	0	3.9191	0	34.9249	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	98.0	0	SC	0	4.0011	0	34.9353	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	98.9	0	SC	0	3.8583	0	34.9173	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	99.9	0	SC	0	3.7495	0	34.9051	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	100.9	0	SC	0	3.7051	0	34.9029	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	101.9	0	SC	0	3.6709	0	34.8997	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	102.9	0	SC	0	3.6523	0	34.8982	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	103.9	0	SC	0	3.6405	0	34.8981	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	104.9	0	SC	0	3.6455	0	34.8991	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	105.9	0	SC	0	3.6276	0	34.8962	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	106.9	0	SC	0	3.5891	0	34.8930	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	107.8	0	SC	0	3.5795	0	34.8944	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	108.8	0	SC	0	3.5665	0	34.8920	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	109.8	0	SC	0	3.4793	0	34.8830	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	110.8	0	SC	0	3.4308	0	34.8814	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	111.8	0	SC	0	3.4041	0	34.8795	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	112.8	0	SC	0	3.3814	0	34.8801	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	113.8	0	SC	0	3.3726	0	34.8796	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	114.8	0	SC	0	3.3706	0	34.8797	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	115.8	0	SC	0	3.3664	0	34.8809	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	116.7	0	SC	0	3.3714	0	34.8841	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	117.7	0	SC	0	3.3782	0	34.8871	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	118.7	0	SC	0	3.3734	0	34.8877	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	119.7	0	SC	0	3.3700	0	34.8912	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	120.7	0	SC	0	3.3720	0	34.8920	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	121.7	0	SC	0	3.3683	0	34.8924	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	122.7	0	SC	0	3.3941	0	34.8987	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	123.7	0	SC	0	3.4154	0	34.9036	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	124.7	0	SC	0	3.4289	0	34.9044	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	125.6	0	SC	0	3.4325	0	34.9065	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	126.6	0	SC	0	3.4517	0	34.9116	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	127.6	0	SC	0	3.4984	0	34.9213	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	128.6	0	SC	0	3.5762	0	34.9378	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	129.6	0	SC	0	3.7049	0	34.9630	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	130.6	0	SC	0	3.7702	0	34.9710	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	131.6	0	SC	0	3.8078	0	34.9789	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	132.6	0	SC	0	3.8354	0	34.9856	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	133.6	0	SC	0	3.9339	0	35.0004	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	134.5	0	SC	0	3.9635	0	35.0045	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	135.5	0	SC	0	4.0069	0	35.0121	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	136.5	0	SC	0	4.0259	0	35.0139	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	137.5	0	SC	0	4.0323	0	35.0148	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	138.5	0	SC	0	4.0519	0	35.0174	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	139.5	0	SC	0	4.0674	0	35.0241	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	140.5	0	SC	0	4.0644	0	35.0260	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	141.5	0	SC	0	4.0600	0	35.0265	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	142.5	0	SC	0	4.0547	0	35.0253	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	143.4	0	SC	0	4.0474	0	35.0246	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	144.4	0	SC	0	4.0479	0	35.0256	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	145.4	0	SC	0	4.0630	0	35.0285	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	146.4	0	SC	0	4.0643	0	35.0301	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	147.4	0	SC	0	4.0590	0	35.0319	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	148.4	0	SC	0	4.0627	0	35.0338	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	149.4	0	SC	0	4.0897	0	35.0396	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	150.4	0	SC	0	4.1337	0	35.0503	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	151.4	0	SC	0	4.1971	0	35.0615	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	152.3	0	SC	0	4.2360	0	35.0695	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	153.3	0	SC	0	4.2383	0	35.0733	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	154.3	0	SC	0	4.1922	0	35.0750	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	155.3	0	SC	0	4.1809	0	35.0752	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	156.3	0	SC	0	4.1670	0	35.0746	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	157.3	0	SC	0	4.1624	0	35.0744	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	158.3	0	SC	0	4.1585	0	35.0741	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	159.3	0	SC	0	4.1558	0	35.0744	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	160.3	0	SC	0	4.1554	0	35.0744	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	161.2	0	SC	0	4.1482	0	35.0731	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	162.2	0	SC	0	4.1035	0	35.0687	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	163.2	0	SC	0	4.0573	0	35.0666	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	164.2	0	SC	0	4.0073	0	35.0613	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	165.2	0	SC	0	3.8670	0	35.0520	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	166.2	0	SC	0	3.7889	0	35.0486	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	167.2	0	SC	0	3.7341	0	35.0491	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	168.2	0	SC	0	3.7100	0	35.0491	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	169.2	0	SC	0	3.6732	0	35.0470	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	170.1	0	SC	0	3.6711	0	35.0466	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	171.1	0	SC	0	3.6756	0	35.0499	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	172.1	0	SC	0	3.6774	0	35.0518	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	173.1	0	SC	0	3.5969	0	35.0471	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	174.1	0	SC	0	3.4749	0	35.0456	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	175.1	0	SC	0	3.3654	0	35.0397	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	176.1	0	SC	0	3.3385	0	35.0389	0
@5359__20011060	004	B	08/08/2001	11:46	16.7703	74.5422	0	177.1	0	SC	0	3.3704	0	35.0390	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	4.0	0	SC	0	9.8300	0	34.2534	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	4.9	0	SC	0	9.8334	0	34.2554	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	5.9	0	SC	0	9.8364	0	34.2579	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	6.9	0	SC	0	9.8401	0	34.2618	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	7.9	0	SC	0	9.8453	0	34.2678	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	8.9	0	SC	0	9.8693	0	34.3086	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	9.9	0	SC	0	9.8576	0	34.3242	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	10.9	0	SC	0	9.8186	0	34.3626	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	11.9	0	SC	0	9.7911	0	34.3910	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	12.9	0	SC	0	9.7491	0	34.4316	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	13.9	0	SC	0	9.6858	0	34.4821	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	14.8	0	SC	0	9.6237	0	34.5049	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	15.8	0	SC	0	9.4885	0	34.5603	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	16.8	0	SC	0	9.4462	0	34.5900	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	17.8	0	SC	0	9.3804	0	34.6233	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	18.8	0	SC	0	9.3300	0	34.6352	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	19.8	0	SC	0	9.2891	0	34.6507	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	20.8	0	SC	0	9.2469	0	34.6599	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	21.8	0	SC	0	9.2114	0	34.6732	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	22.8	0	SC	0	9.2038	0	34.6710	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	23.8	0	SC	0	9.1875	0	34.6696	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	24.7	0	SC	0	9.0759	0	34.7167	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	25.7	0	SC	0	9.0490	0	34.7348	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	26.7	0	SC	0	9.0508	0	34.7366	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	27.7	0	SC	0	9.0560	0	34.7402	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	28.7	0	SC	0	9.0588	0	34.7447	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	29.7	0	SC	0	9.0327	0	34.7498	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	30.7	0	SC	0	9.0029	0	34.7566	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	31.7	0	SC	0	8.9890	0	34.7649	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	32.7	0	SC	0	8.9842	0	34.7815	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	33.7	0	SC	0	8.9721	0	34.7858	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	34.6	0	SC	0	8.9306	0	34.7980	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	35.6	0	SC	0	8.9194	0	34.8037	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	36.6	0	SC	0	8.9116	0	34.8043	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	37.6	0	SC	0	8.9024	0	34.8045	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	38.6	0	SC	0	8.8921	0	34.8055	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	39.6	0	SC	0	8.8604	0	34.8072	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	40.6	0	SC	0	8.8291	0	34.8065	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	41.6	0	SC	0	8.7987	0	34.8078	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	42.6	0	SC	0	8.7906	0	34.8084	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	43.5	0	SC	0	8.7706	0	34.8095	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	44.5	0	SC	0	8.6963	0	34.8116	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	45.5	0	SC	0	8.6257	0	34.8214	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	46.5	0	SC	0	8.6103	0	34.8242	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	47.5	0	SC	0	8.5720	0	34.8343	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	48.5	0	SC	0	8.5083	0	34.8487	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	49.5	0	SC	0	8.4309	0	34.8788	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	50.5	0	SC	0	8.3849	0	34.8889	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	51.5	0	SC	0	8.2392	0	34.9154	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	52.5	0	SC	0	8.1252	0	34.9382	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	53.4	0	SC	0	8.0800	0	34.9411	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	54.4	0	SC	0	8.0043	0	34.9511	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	55.4	0	SC	0	7.9517	0	34.9582	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	56.4	0	SC	0	7.9258	0	34.9622	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	57.4	0	SC	0	7.8650	0	34.9718	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	58.4	0	SC	0	7.7989	0	34.9811	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	59.4	0	SC	0	7.7960	0	34.9819	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	60.4	0	SC	0	7.7883	0	34.9833	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	61.4	0	SC	0	7.7801	0	34.9847	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	62.4	0	SC	0	7.7597	0	34.9880	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	63.3	0	SC	0	7.7406	0	34.9910	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	64.3	0	SC	0	7.7043	0	34.9956	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	65.3	0	SC	0	7.6595	0	35.0036	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	66.3	0	SC	0	7.6294	0	35.0099	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	67.3	0	SC	0	7.6267	0	35.0105	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	68.3	0	SC	0	7.6232	0	35.0115	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	69.3	0	SC	0	7.6161	0	35.0128	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	70.3	0	SC	0	7.6116	0	35.0130	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	71.3	0	SC	0	7.6051	0	35.0138	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	72.2	0	SC	0	7.5981	0	35.0150	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	73.2	0	SC	0	7.5903	0	35.0178	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	74.2	0	SC	0	7.5891	0	35.0187	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	75.2	0	SC	0	7.5863	0	35.0202	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	76.2	0	SC	0	7.5840	0	35.0211	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	77.2	0	SC	0	7.5743	0	35.0239	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	78.2	0	SC	0	7.5516	0	35.0297	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	79.2	0	SC	0	7.5033	0	35.0401	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	80.2	0	SC	0	7.4773	0	35.0433	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	81.2	0	SC	0	7.4744	0	35.0442	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	82.1	0	SC	0	7.4651	0	35.0468	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	83.1	0	SC	0	7.4625	0	35.0475	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	84.1	0	SC	0	7.4554	0	35.0499	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	85.1	0	SC	0	7.4466	0	35.0516	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	86.1	0	SC	0	7.4366	0	35.0540	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	87.1	0	SC	0	7.4366	0	35.0544	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	88.1	0	SC	0	7.4363	0	35.0546	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	89.1	0	SC	0	7.4349	0	35.0552	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	90.1	0	SC	0	7.4248	0	35.0564	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	91.0	0	SC	0	7.4112	0	35.0583	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	92.0	0	SC	0	7.3906	0	35.0609	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	93.0	0	SC	0	7.3629	0	35.0620	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	94.0	0	SC	0	7.3546	0	35.0624	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	95.0	0	SC	0	7.3476	0	35.0629	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	96.0	0	SC	0	7.3447	0	35.0631	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	97.0	0	SC	0	7.3424	0	35.0632	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	98.0	0	SC	0	7.3361	0	35.0636	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	99.0	0	SC	0	7.3254	0	35.0651	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	99.9	0	SC	0	7.3187	0	35.0660	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	100.9	0	SC	0	7.3176	0	35.0664	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	101.9	0	SC	0	7.3141	0	35.0670	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	102.9	0	SC	0	7.3112	0	35.0675	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	103.9	0	SC	0	7.3111	0	35.0675	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	104.9	0	SC	0	7.3108	0	35.0676	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	105.9	0	SC	0	7.3102	0	35.0677	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	106.9	0	SC	0	7.3097	0	35.0678	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	107.9	0	SC	0	7.3094	0	35.0678	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	108.9	0	SC	0	7.3051	0	35.0680	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	109.8	0	SC	0	7.2995	0	35.0688	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	110.8	0	SC	0	7.2991	0	35.0689	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	111.8	0	SC	0	7.2987	0	35.0690	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	112.8	0	SC	0	7.2986	0	35.0690	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	113.8	0	SC	0	7.2985	0	35.0691	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	114.8	0	SC	0	7.2981	0	35.0693	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	115.8	0	SC	0	7.2980	0	35.0693	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	116.8	0	SC	0	7.2978	0	35.0696	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	117.8	0	SC	0	7.2960	0	35.0700	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	118.7	0	SC	0	7.2938	0	35.0708	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	119.7	0	SC	0	7.2921	0	35.0716	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	120.7	0	SC	0	7.2904	0	35.0737	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	121.7	0	SC	0	7.2897	0	35.0747	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	122.7	0	SC	0	7.2893	0	35.0749	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	123.7	0	SC	0	7.2885	0	35.0752	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	124.7	0	SC	0	7.2853	0	35.0762	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	125.7	0	SC	0	7.2810	0	35.0775	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	126.7	0	SC	0	7.2766	0	35.0781	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	127.6	0	SC	0	7.2767	0	35.0780	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	128.6	0	SC	0	7.2728	0	35.0788	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	129.6	0	SC	0	7.2730	0	35.0788	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	130.6	0	SC	0	7.2678	0	35.0804	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	131.6	0	SC	0	7.2552	0	35.0839	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	132.6	0	SC	0	7.2254	0	35.0903	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	133.6	0	SC	0	7.2055	0	35.0902	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	134.6	0	SC	0	7.1796	0	35.0907	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	135.6	0	SC	0	7.1697	0	35.0914	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	136.6	0	SC	0	7.1652	0	35.0918	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	137.5	0	SC	0	7.1613	0	35.0917	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	138.5	0	SC	0	7.1428	0	35.0954	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	139.5	0	SC	0	7.1231	0	35.0994	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	140.5	0	SC	0	7.1084	0	35.1012	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	141.5	0	SC	0	7.0904	0	35.1035	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	142.5	0	SC	0	7.0844	0	35.1041	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	143.5	0	SC	0	7.0783	0	35.1041	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	144.5	0	SC	0	7.0790	0	35.1042	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	145.5	0	SC	0	7.0787	0	35.1041	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	146.4	0	SC	0	7.0758	0	35.1044	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	147.4	0	SC	0	7.0730	0	35.1046	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	148.4	0	SC	0	7.0665	0	35.1044	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	149.4	0	SC	0	7.0508	0	35.1045	0
@5359__20011061	001	B	08/21/2001	02:05	19.9678	70.6667	0	150.4	0	SC	0	7.0519	0	35.1051	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	4.9	0	SC	0	9.5900	0	34.2185	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	5.9	0	SC	0	9.5911	0	34.2188	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	6.9	0	SC	0	9.5912	0	34.2191	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	7.9	0	SC	0	9.5912	0	34.2190	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	8.9	0	SC	0	9.5918	0	34.2189	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	9.9	0	SC	0	9.5914	0	34.2186	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	10.9	0	SC	0	9.5921	0	34.2187	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	11.9	0	SC	0	9.5926	0	34.2186	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	12.9	0	SC	0	9.5920	0	34.2186	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	13.9	0	SC	0	9.5917	0	34.2187	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	14.8	0	SC	0	9.5899	0	34.2200	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	15.8	0	SC	0	9.5741	0	34.2224	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	16.8	0	SC	0	9.5484	0	34.2271	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	17.8	0	SC	0	9.4829	0	34.2356	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	18.8	0	SC	0	9.1469	0	34.2740	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	19.8	0	SC	0	8.3830	0	34.4209	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	20.8	0	SC	0	8.1700	0	34.4739	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	21.8	0	SC	0	8.1044	0	34.5118	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	22.8	0	SC	0	8.0705	0	34.5268	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	23.8	0	SC	0	8.0614	0	34.5321	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	24.7	0	SC	0	8.0449	0	34.5378	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	25.7	0	SC	0	8.0402	0	34.5404	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	26.7	0	SC	0	8.0333	0	34.5426	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	27.7	0	SC	0	8.0103	0	34.5460	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	28.7	0	SC	0	7.9569	0	34.5520	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	29.7	0	SC	0	7.9466	0	34.5530	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	30.7	0	SC	0	7.9318	0	34.5541	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	31.7	0	SC	0	7.8715	0	34.5626	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	32.7	0	SC	0	7.7970	0	34.5781	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	33.7	0	SC	0	7.7238	0	34.6007	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	34.6	0	SC	0	7.6301	0	34.6252	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	35.6	0	SC	0	7.6072	0	34.6532	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	36.6	0	SC	0	7.6221	0	34.6701	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	37.6	0	SC	0	7.6280	0	34.6797	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	38.6	0	SC	0	7.6315	0	34.6864	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	39.6	0	SC	0	7.6329	0	34.6989	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	40.6	0	SC	0	7.6341	0	34.7036	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	41.6	0	SC	0	7.6417	0	34.7089	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	42.6	0	SC	0	7.6534	0	34.7280	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	43.5	0	SC	0	7.6430	0	34.7499	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	44.5	0	SC	0	7.5978	0	34.7873	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	45.5	0	SC	0	7.5912	0	34.7921	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	46.5	0	SC	0	7.5855	0	34.7971	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	47.5	0	SC	0	7.5834	0	34.7984	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	48.5	0	SC	0	7.5835	0	34.7986	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	49.5	0	SC	0	7.5838	0	34.7983	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	50.5	0	SC	0	7.5777	0	34.8023	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	51.5	0	SC	0	7.5600	0	34.8125	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	52.5	0	SC	0	7.5506	0	34.8147	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	53.4	0	SC	0	7.5254	0	34.8219	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	54.4	0	SC	0	7.4772	0	34.8200	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	55.4	0	SC	0	7.4538	0	34.8267	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	56.4	0	SC	0	7.4469	0	34.8279	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	57.4	0	SC	0	7.4461	0	34.8300	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	58.4	0	SC	0	7.4500	0	34.8334	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	59.4	0	SC	0	7.4628	0	34.8400	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	60.4	0	SC	0	7.4778	0	34.8472	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	61.4	0	SC	0	7.4712	0	34.8495	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	62.3	0	SC	0	7.4633	0	34.8512	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	63.3	0	SC	0	7.4654	0	34.8551	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	64.3	0	SC	0	7.4723	0	34.8579	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	65.3	0	SC	0	7.4986	0	34.8671	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	66.3	0	SC	0	7.4867	0	34.8748	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	67.3	0	SC	0	7.3582	0	34.8809	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	68.3	0	SC	0	7.3350	0	34.8883	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	69.3	0	SC	0	7.3292	0	34.8957	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	70.3	0	SC	0	7.3242	0	34.8955	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	71.3	0	SC	0	7.3224	0	34.8961	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	72.2	0	SC	0	7.3223	0	34.8965	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	73.2	0	SC	0	7.3216	0	34.8979	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	74.2	0	SC	0	7.3214	0	34.8982	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	75.2	0	SC	0	7.3212	0	34.8987	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	76.2	0	SC	0	7.3211	0	34.8999	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	77.2	0	SC	0	7.3208	0	34.9012	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	78.2	0	SC	0	7.3254	0	34.9040	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	79.2	0	SC	0	7.3276	0	34.9047	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	80.2	0	SC	0	7.3279	0	34.9050	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	81.1	0	SC	0	7.3285	0	34.9056	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	82.1	0	SC	0	7.3286	0	34.9067	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	83.1	0	SC	0	7.3236	0	34.9137	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	84.1	0	SC	0	7.3122	0	34.9230	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	85.1	0	SC	0	7.3104	0	34.9257	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	86.1	0	SC	0	7.3087	0	34.9275	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	87.1	0	SC	0	7.3006	0	34.9336	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	88.1	0	SC	0	7.3022	0	34.9378	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	89.1	0	SC	0	7.3059	0	34.9416	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	90.1	0	SC	0	7.3090	0	34.9469	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	91.0	0	SC	0	7.3174	0	34.9608	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	92.0	0	SC	0	7.3197	0	34.9651	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	93.0	0	SC	0	7.3192	0	34.9679	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	94.0	0	SC	0	7.3180	0	34.9685	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	95.0	0	SC	0	7.3179	0	34.9722	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	96.0	0	SC	0	7.3204	0	34.9757	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	97.0	0	SC	0	7.3223	0	34.9786	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	98.0	0	SC	0	7.3231	0	34.9803	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	99.0	0	SC	0	7.3250	0	34.9824	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	99.9	0	SC	0	7.3266	0	34.9835	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	100.9	0	SC	0	7.3236	0	34.9855	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	101.9	0	SC	0	7.3213	0	34.9873	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	102.9	0	SC	0	7.3193	0	34.9889	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	103.9	0	SC	0	7.3009	0	35.0000	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	104.9	0	SC	0	7.2906	0	35.0094	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	105.9	0	SC	0	7.2873	0	35.0125	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	106.9	0	SC	0	7.2874	0	35.0135	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	107.9	0	SC	0	7.2891	0	35.0148	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	108.9	0	SC	0	7.2902	0	35.0164	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	109.8	0	SC	0	7.2907	0	35.0170	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	110.8	0	SC	0	7.2916	0	35.0178	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	111.8	0	SC	0	7.2926	0	35.0188	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	112.8	0	SC	0	7.2958	0	35.0216	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	113.8	0	SC	0	7.2976	0	35.0239	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	114.8	0	SC	0	7.2971	0	35.0270	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	115.8	0	SC	0	7.2912	0	35.0325	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	116.8	0	SC	0	7.2742	0	35.0416	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	117.8	0	SC	0	7.2731	0	35.0428	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	118.7	0	SC	0	7.2721	0	35.0431	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	119.7	0	SC	0	7.2692	0	35.0438	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	120.7	0	SC	0	7.2593	0	35.0448	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	121.7	0	SC	0	7.2428	0	35.0448	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	122.7	0	SC	0	7.2275	0	35.0452	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	123.7	0	SC	0	7.2245	0	35.0458	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	124.7	0	SC	0	7.2227	0	35.0463	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	125.7	0	SC	0	7.2207	0	35.0464	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	126.7	0	SC	0	7.2156	0	35.0467	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	127.6	0	SC	0	7.2123	0	35.0481	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	128.6	0	SC	0	7.2185	0	35.0518	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	129.6	0	SC	0	7.2293	0	35.0571	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	130.6	0	SC	0	7.1209	0	35.0524	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	131.6	0	SC	0	7.0649	0	35.0590	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	132.6	0	SC	0	7.0281	0	35.0612	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	133.6	0	SC	0	6.9764	0	35.0654	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	134.6	0	SC	0	6.9501	0	35.0663	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	135.6	0	SC	0	6.9372	0	35.0671	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	136.6	0	SC	0	6.9113	0	35.0690	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	137.5	0	SC	0	6.8796	0	35.0689	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	138.5	0	SC	0	6.8622	0	35.0692	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	139.5	0	SC	0	6.8481	0	35.0699	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	140.5	0	SC	0	6.8334	0	35.0692	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	141.5	0	SC	0	6.8025	0	35.0698	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	142.5	0	SC	0	6.8035	0	35.0693	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	143.5	0	SC	0	6.8053	0	35.0705	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	144.5	0	SC	0	6.7945	0	35.0701	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	145.5	0	SC	0	6.7912	0	35.0698	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	146.4	0	SC	0	6.7869	0	35.0693	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	147.4	0	SC	0	6.7834	0	35.0692	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	148.4	0	SC	0	6.7794	0	35.0686	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	149.4	0	SC	0	6.7813	0	35.0696	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	150.4	0	SC	0	6.7893	0	35.0701	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	151.4	0	SC	0	6.7858	0	35.0701	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	152.4	0	SC	0	6.7824	0	35.0703	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	153.4	0	SC	0	6.7824	0	35.0700	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	154.4	0	SC	0	6.7799	0	35.0694	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	155.3	0	SC	0	6.7801	0	35.0696	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	156.3	0	SC	0	6.7787	0	35.0693	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	157.3	0	SC	0	6.7741	0	35.0685	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	158.3	0	SC	0	6.7682	0	35.0677	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	159.3	0	SC	0	6.7679	0	35.0677	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	160.3	0	SC	0	6.7677	0	35.0678	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	161.3	0	SC	0	6.7680	0	35.0677	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	162.3	0	SC	0	6.7679	0	35.0678	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	163.3	0	SC	0	6.7680	0	35.0677	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	164.2	0	SC	0	6.7677	0	35.0676	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	165.2	0	SC	0	6.7675	0	35.0676	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	166.2	0	SC	0	6.7696	0	35.0679	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	167.2	0	SC	0	6.7698	0	35.0678	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	168.2	0	SC	0	6.7685	0	35.0676	0
@5359__20011061	002	B	08/21/2001	06:06	19.9367	70.8339	0	169.2	0	SC	0	6.7704	0	35.0687	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	3.0	0	SC	0	9.5540	0	34.2579	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	4.0	0	SC	0	9.5526	0	34.2576	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	4.9	0	SC	0	9.5528	0	34.2574	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	5.9	0	SC	0	9.5529	0	34.2577	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	6.9	0	SC	0	9.5534	0	34.2583	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	7.9	0	SC	0	9.5536	0	34.2581	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	8.9	0	SC	0	9.5527	0	34.2582	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	9.9	0	SC	0	9.5528	0	34.2574	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	10.9	0	SC	0	9.5535	0	34.2575	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	11.9	0	SC	0	9.5534	0	34.2576	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	12.9	0	SC	0	9.5537	0	34.2573	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	13.9	0	SC	0	9.5539	0	34.2573	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	14.8	0	SC	0	9.5538	0	34.2576	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	15.8	0	SC	0	9.5540	0	34.2578	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	16.8	0	SC	0	9.5484	0	34.2617	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	17.8	0	SC	0	9.5473	0	34.2624	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	18.8	0	SC	0	9.5444	0	34.2652	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	19.8	0	SC	0	9.5281	0	34.2768	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	20.8	0	SC	0	9.4753	0	34.3100	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	21.8	0	SC	0	9.4218	0	34.3394	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	22.8	0	SC	0	9.3140	0	34.3934	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	23.8	0	SC	0	9.1946	0	34.4553	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	24.7	0	SC	0	9.0973	0	34.5024	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	25.7	0	SC	0	9.0517	0	34.5261	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	26.7	0	SC	0	9.0298	0	34.5474	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	27.7	0	SC	0	8.9617	0	34.5756	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	28.7	0	SC	0	8.7915	0	34.5889	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	29.7	0	SC	0	8.7176	0	34.5967	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	30.7	0	SC	0	8.6771	0	34.6125	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	31.7	0	SC	0	8.6541	0	34.6220	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	32.7	0	SC	0	8.5871	0	34.6264	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	33.7	0	SC	0	8.5167	0	34.6341	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	34.6	0	SC	0	8.4709	0	34.6474	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	35.6	0	SC	0	8.4262	0	34.6560	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	36.6	0	SC	0	8.3554	0	34.6691	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	37.6	0	SC	0	8.3306	0	34.6789	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	38.6	0	SC	0	8.2275	0	34.6914	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	39.6	0	SC	0	8.0832	0	34.6990	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	40.6	0	SC	0	7.7826	0	34.7006	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	41.6	0	SC	0	7.5895	0	34.6912	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	42.6	0	SC	0	7.5036	0	34.6936	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	43.5	0	SC	0	7.4889	0	34.6956	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	44.5	0	SC	0	7.4820	0	34.6986	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	45.5	0	SC	0	7.4086	0	34.7215	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	46.5	0	SC	0	7.3652	0	34.7347	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	47.5	0	SC	0	7.3454	0	34.7373	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	48.5	0	SC	0	7.3296	0	34.7399	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	49.5	0	SC	0	7.3153	0	34.7435	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	50.5	0	SC	0	7.3078	0	34.7506	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	51.5	0	SC	0	7.2957	0	34.7665	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	52.5	0	SC	0	7.2754	0	34.7803	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	53.4	0	SC	0	7.2733	0	34.7825	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	54.4	0	SC	0	7.2714	0	34.7834	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	55.4	0	SC	0	7.2712	0	34.7844	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	56.4	0	SC	0	7.2730	0	34.7856	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	57.4	0	SC	0	7.2762	0	34.7871	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	58.4	0	SC	0	7.2733	0	34.8000	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	59.4	0	SC	0	7.2602	0	34.8179	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	60.4	0	SC	0	7.2593	0	34.8201	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	61.4	0	SC	0	7.2656	0	34.8247	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	62.3	0	SC	0	7.2770	0	34.8327	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	63.3	0	SC	0	7.3168	0	34.8692	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	64.3	0	SC	0	7.3275	0	34.8781	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	65.3	0	SC	0	7.3353	0	34.8845	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	66.3	0	SC	0	7.3426	0	34.8924	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	67.3	0	SC	0	7.3433	0	34.8964	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	68.3	0	SC	0	7.3420	0	34.8973	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	69.3	0	SC	0	7.3295	0	34.9010	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	70.3	0	SC	0	7.3177	0	34.9054	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	71.3	0	SC	0	7.3084	0	34.9183	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	72.2	0	SC	0	7.3135	0	34.9282	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	73.2	0	SC	0	7.3135	0	34.9292	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	74.2	0	SC	0	7.3125	0	34.9309	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	75.2	0	SC	0	7.3190	0	34.9349	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	76.2	0	SC	0	7.3189	0	34.9375	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	77.2	0	SC	0	7.3113	0	34.9409	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	78.2	0	SC	0	7.3132	0	34.9460	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	79.2	0	SC	0	7.3078	0	34.9526	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	80.2	0	SC	0	7.3026	0	34.9613	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	81.1	0	SC	0	7.3005	0	34.9644	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	82.1	0	SC	0	7.2995	0	34.9666	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	83.1	0	SC	0	7.2981	0	34.9684	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	84.1	0	SC	0	7.2942	0	34.9714	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	85.1	0	SC	0	7.2936	0	34.9751	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	86.1	0	SC	0	7.2940	0	34.9839	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	87.1	0	SC	0	7.2944	0	34.9889	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	88.1	0	SC	0	7.2925	0	34.9901	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	89.1	0	SC	0	7.2892	0	34.9922	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	90.1	0	SC	0	7.2881	0	34.9953	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	91.0	0	SC	0	7.2881	0	34.9982	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	92.0	0	SC	0	7.2876	0	35.0014	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	93.0	0	SC	0	7.2858	0	35.0043	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	94.0	0	SC	0	7.2850	0	35.0061	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	95.0	0	SC	0	7.2837	0	35.0092	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	96.0	0	SC	0	7.2833	0	35.0107	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	97.0	0	SC	0	7.2834	0	35.0113	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	98.0	0	SC	0	7.2827	0	35.0169	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	99.0	0	SC	0	7.2818	0	35.0225	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	99.9	0	SC	0	7.2808	0	35.0236	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	100.9	0	SC	0	7.2804	0	35.0239	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	101.9	0	SC	0	7.2792	0	35.0278	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	102.9	0	SC	0	7.2778	0	35.0342	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	103.9	0	SC	0	7.2760	0	35.0393	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	104.9	0	SC	0	7.2749	0	35.0407	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	105.9	0	SC	0	7.2719	0	35.0450	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	106.9	0	SC	0	7.2699	0	35.0486	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	107.9	0	SC	0	7.2641	0	35.0567	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	108.9	0	SC	0	7.2613	0	35.0613	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	109.8	0	SC	0	7.2605	0	35.0631	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	110.8	0	SC	0	7.2600	0	35.0646	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	111.8	0	SC	0	7.2594	0	35.0660	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	112.8	0	SC	0	7.2593	0	35.0666	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	113.8	0	SC	0	7.2594	0	35.0668	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	114.8	0	SC	0	7.2591	0	35.0676	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	115.8	0	SC	0	7.2584	0	35.0687	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	116.8	0	SC	0	7.2587	0	35.0701	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	117.8	0	SC	0	7.2584	0	35.0704	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	118.7	0	SC	0	7.2573	0	35.0710	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	119.7	0	SC	0	7.2558	0	35.0727	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	120.7	0	SC	0	7.2542	0	35.0761	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	121.7	0	SC	0	7.2528	0	35.0774	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	122.7	0	SC	0	7.2450	0	35.0785	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	123.7	0	SC	0	7.2415	0	35.0792	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	124.7	0	SC	0	7.2361	0	35.0805	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	125.7	0	SC	0	7.2343	0	35.0806	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	126.7	0	SC	0	7.2333	0	35.0806	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	127.6	0	SC	0	7.2237	0	35.0839	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	128.6	0	SC	0	7.2189	0	35.0852	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	129.6	0	SC	0	7.2097	0	35.0872	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	130.6	0	SC	0	7.1963	0	35.0903	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	131.6	0	SC	0	7.1831	0	35.0916	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	132.6	0	SC	0	7.1770	0	35.0933	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	133.6	0	SC	0	7.1679	0	35.0945	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	134.6	0	SC	0	7.1665	0	35.0952	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	135.6	0	SC	0	7.1629	0	35.0955	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	136.5	0	SC	0	7.1484	0	35.0974	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	137.5	0	SC	0	7.1445	0	35.0981	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	138.5	0	SC	0	7.1439	0	35.0982	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	139.5	0	SC	0	7.1422	0	35.0985	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	140.5	0	SC	0	7.1427	0	35.0985	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	141.5	0	SC	0	7.1393	0	35.0986	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	142.5	0	SC	0	7.1188	0	35.1011	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	143.5	0	SC	0	7.0936	0	35.1037	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	144.5	0	SC	0	7.0817	0	35.1045	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	145.5	0	SC	0	7.0623	0	35.1063	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	146.4	0	SC	0	7.0497	0	35.1076	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	147.4	0	SC	0	7.0498	0	35.1078	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	148.4	0	SC	0	7.0489	0	35.1080	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	149.4	0	SC	0	7.0487	0	35.1080	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	150.4	0	SC	0	7.0488	0	35.1080	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	151.4	0	SC	0	7.0424	0	35.1090	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	152.4	0	SC	0	7.0416	0	35.1090	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	153.4	0	SC	0	7.0419	0	35.1087	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	154.4	0	SC	0	7.0416	0	35.1090	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	155.3	0	SC	0	7.0404	0	35.1092	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	156.3	0	SC	0	7.0389	0	35.1094	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	157.3	0	SC	0	7.0339	0	35.1094	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	158.3	0	SC	0	7.0331	0	35.1094	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	159.3	0	SC	0	7.0268	0	35.1093	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	160.3	0	SC	0	7.0235	0	35.1102	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	161.3	0	SC	0	7.0209	0	35.1103	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	162.3	0	SC	0	7.0183	0	35.1100	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	163.3	0	SC	0	7.0185	0	35.1100	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	164.2	0	SC	0	7.0184	0	35.1100	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	165.2	0	SC	0	7.0184	0	35.1100	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	166.2	0	SC	0	7.0188	0	35.1103	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	167.2	0	SC	0	7.0186	0	35.1100	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	168.2	0	SC	0	7.0186	0	35.1101	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	169.2	0	SC	0	7.0182	0	35.1101	0
@5359__20011061	003	B	08/21/2001	07:19	19.9025	70.9994	0	170.2	0	SC	0	7.0191	0	35.1099	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	2.0	0	SC	0	9.6810	0	34.3154	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	3.0	0	SC	0	9.6786	0	34.3154	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	4.0	0	SC	0	9.6796	0	34.3156	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	4.9	0	SC	0	9.6805	0	34.3160	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	5.9	0	SC	0	9.6808	0	34.3160	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	6.9	0	SC	0	9.6817	0	34.3162	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	7.9	0	SC	0	9.6806	0	34.3161	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	8.9	0	SC	0	9.6776	0	34.3158	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	9.9	0	SC	0	9.6759	0	34.3162	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	10.9	0	SC	0	9.6766	0	34.3159	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	11.9	0	SC	0	9.6770	0	34.3156	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	12.9	0	SC	0	9.6766	0	34.3158	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	13.9	0	SC	0	9.6769	0	34.3154	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	14.8	0	SC	0	9.6764	0	34.3154	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	15.8	0	SC	0	9.6755	0	34.3156	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	16.8	0	SC	0	9.6768	0	34.3157	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	17.8	0	SC	0	9.6745	0	34.3165	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	18.8	0	SC	0	9.6693	0	34.3189	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	19.8	0	SC	0	9.6679	0	34.3199	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	20.8	0	SC	0	9.6669	0	34.3229	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	21.8	0	SC	0	9.6540	0	34.3337	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	22.8	0	SC	0	9.5710	0	34.3842	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	23.8	0	SC	0	9.4229	0	34.4302	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	24.7	0	SC	0	9.2655	0	34.4472	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	25.7	0	SC	0	9.1067	0	34.4722	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	26.7	0	SC	0	9.0720	0	34.4781	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	27.7	0	SC	0	9.0469	0	34.4853	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	28.7	0	SC	0	9.0344	0	34.4901	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	29.7	0	SC	0	9.0278	0	34.4934	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	30.7	0	SC	0	9.0088	0	34.4998	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	31.7	0	SC	0	8.9817	0	34.5081	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	32.7	0	SC	0	8.8852	0	34.5233	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	33.7	0	SC	0	8.7240	0	34.5457	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	34.6	0	SC	0	8.6250	0	34.5610	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	35.6	0	SC	0	8.4379	0	34.5916	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	36.6	0	SC	0	8.3420	0	34.5988	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	37.6	0	SC	0	8.1371	0	34.6259	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	38.6	0	SC	0	8.0366	0	34.6389	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	39.6	0	SC	0	7.9621	0	34.6465	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	40.6	0	SC	0	7.8026	0	34.6634	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	41.6	0	SC	0	7.6872	0	34.6768	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	42.6	0	SC	0	7.6437	0	34.6924	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	43.5	0	SC	0	7.5810	0	34.6952	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	44.5	0	SC	0	7.4912	0	34.7121	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	45.5	0	SC	0	7.4218	0	34.7207	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	46.5	0	SC	0	7.3755	0	34.7371	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	47.5	0	SC	0	7.3194	0	34.7444	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	48.5	0	SC	0	7.2810	0	34.7487	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	49.5	0	SC	0	7.2417	0	34.7559	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	50.5	0	SC	0	7.2290	0	34.7677	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	51.5	0	SC	0	7.2114	0	34.7768	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	52.5	0	SC	0	7.2037	0	34.7830	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	53.4	0	SC	0	7.2085	0	34.7890	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	54.4	0	SC	0	7.2186	0	34.7922	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	55.4	0	SC	0	7.2436	0	34.8060	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	56.4	0	SC	0	7.2476	0	34.8222	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	57.4	0	SC	0	7.2443	0	34.8306	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	58.4	0	SC	0	7.2413	0	34.8384	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	59.4	0	SC	0	7.2344	0	34.8467	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	60.4	0	SC	0	7.2517	0	34.8564	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	61.4	0	SC	0	7.2811	0	34.8779	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	62.3	0	SC	0	7.3044	0	34.8997	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	63.3	0	SC	0	7.3500	0	34.9165	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	64.3	0	SC	0	7.3546	0	34.9346	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	65.3	0	SC	0	7.3472	0	34.9384	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	66.3	0	SC	0	7.3417	0	34.9411	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	67.3	0	SC	0	7.3365	0	34.9427	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	68.3	0	SC	0	7.3225	0	34.9440	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	69.3	0	SC	0	7.3064	0	34.9450	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	70.3	0	SC	0	7.2943	0	34.9464	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	71.3	0	SC	0	7.2798	0	34.9514	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	72.2	0	SC	0	7.2647	0	34.9586	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	73.2	0	SC	0	7.2570	0	34.9625	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	74.2	0	SC	0	7.2476	0	34.9657	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	75.2	0	SC	0	7.2390	0	34.9706	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	76.2	0	SC	0	7.2386	0	34.9727	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	77.2	0	SC	0	7.2396	0	34.9739	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	78.2	0	SC	0	7.2409	0	34.9745	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	79.2	0	SC	0	7.2312	0	34.9789	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	80.2	0	SC	0	7.2259	0	34.9820	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	81.1	0	SC	0	7.2210	0	34.9852	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	82.1	0	SC	0	7.2169	0	34.9880	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	83.1	0	SC	0	7.2145	0	34.9896	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	84.1	0	SC	0	7.2070	0	34.9945	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	85.1	0	SC	0	7.2038	0	34.9981	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	86.1	0	SC	0	7.2006	0	35.0056	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	87.1	0	SC	0	7.1992	0	35.0070	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	88.1	0	SC	0	7.1969	0	35.0093	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	89.1	0	SC	0	7.1958	0	35.0111	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	90.1	0	SC	0	7.1941	0	35.0122	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	91.0	0	SC	0	7.1810	0	35.0159	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	92.0	0	SC	0	7.1729	0	35.0195	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	93.0	0	SC	0	7.1720	0	35.0224	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	94.0	0	SC	0	7.1698	0	35.0285	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	95.0	0	SC	0	7.1679	0	35.0304	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	96.0	0	SC	0	7.1665	0	35.0364	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	97.0	0	SC	0	7.1572	0	35.0439	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	98.0	0	SC	0	7.1533	0	35.0452	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	99.0	0	SC	0	7.1497	0	35.0460	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	99.9	0	SC	0	7.1389	0	35.0480	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	100.9	0	SC	0	7.1284	0	35.0504	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	101.9	0	SC	0	7.1135	0	35.0535	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	102.9	0	SC	0	7.1066	0	35.0552	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	103.9	0	SC	0	7.0981	0	35.0568	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	104.9	0	SC	0	7.0884	0	35.0593	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	105.9	0	SC	0	7.0854	0	35.0604	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	106.9	0	SC	0	7.0818	0	35.0632	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	107.9	0	SC	0	7.0774	0	35.0671	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	108.8	0	SC	0	7.0695	0	35.0699	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	109.8	0	SC	0	7.0492	0	35.0734	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	110.8	0	SC	0	7.0302	0	35.0756	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	111.8	0	SC	0	7.0228	0	35.0772	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	112.8	0	SC	0	7.0117	0	35.0797	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	113.8	0	SC	0	7.0031	0	35.0801	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	114.8	0	SC	0	6.9864	0	35.0808	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	115.8	0	SC	0	6.9739	0	35.0814	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	116.8	0	SC	0	6.9584	0	35.0843	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	117.8	0	SC	0	6.9524	0	35.0850	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	118.7	0	SC	0	6.9466	0	35.0862	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	119.7	0	SC	0	6.9411	0	35.0874	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	120.7	0	SC	0	6.9363	0	35.0886	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	121.7	0	SC	0	6.9291	0	35.0902	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	122.7	0	SC	0	6.9274	0	35.0906	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	123.7	0	SC	0	6.9244	0	35.0911	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	124.7	0	SC	0	6.9167	0	35.0918	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	125.7	0	SC	0	6.9069	0	35.0923	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	126.7	0	SC	0	6.8948	0	35.0921	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	127.6	0	SC	0	6.8701	0	35.0935	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	128.6	0	SC	0	6.8582	0	35.0943	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	129.6	0	SC	0	6.8487	0	35.0935	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	130.6	0	SC	0	6.8079	0	35.0908	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	131.6	0	SC	0	6.7578	0	35.0893	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	132.6	0	SC	0	6.7619	0	35.0954	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	133.6	0	SC	0	6.7443	0	35.0971	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	134.6	0	SC	0	6.6778	0	35.0887	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	135.6	0	SC	0	6.6417	0	35.0889	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	136.5	0	SC	0	6.6071	0	35.0856	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	137.5	0	SC	0	6.5680	0	35.0845	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	138.5	0	SC	0	6.5583	0	35.0922	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	139.5	0	SC	0	6.5442	0	35.0867	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	140.5	0	SC	0	6.5398	0	35.0892	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	141.5	0	SC	0	6.5400	0	35.0922	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	142.5	0	SC	0	6.5403	0	35.0944	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	143.5	0	SC	0	6.5404	0	35.0961	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	144.5	0	SC	0	6.5389	0	35.0977	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	145.4	0	SC	0	6.5380	0	35.0983	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	146.4	0	SC	0	6.5377	0	35.0988	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	147.4	0	SC	0	6.5376	0	35.0992	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	148.4	0	SC	0	6.5385	0	35.0997	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	149.4	0	SC	0	6.5391	0	35.1000	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	150.4	0	SC	0	6.5409	0	35.1005	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	151.4	0	SC	0	6.5423	0	35.1009	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	152.4	0	SC	0	6.5420	0	35.1009	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	153.4	0	SC	0	6.5426	0	35.1014	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	154.4	0	SC	0	6.5444	0	35.1021	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	155.3	0	SC	0	6.5521	0	35.1051	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	156.3	0	SC	0	6.5572	0	35.1080	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	157.3	0	SC	0	6.5583	0	35.1093	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	158.3	0	SC	0	6.5583	0	35.1097	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	159.3	0	SC	0	6.5617	0	35.1115	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	160.3	0	SC	0	6.5616	0	35.1116	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	161.3	0	SC	0	6.5583	0	35.1122	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	162.3	0	SC	0	6.5560	0	35.1122	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	163.3	0	SC	0	6.5547	0	35.1122	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	164.2	0	SC	0	6.5541	0	35.1121	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	165.2	0	SC	0	6.5535	0	35.1122	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	166.2	0	SC	0	6.5528	0	35.1121	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	167.2	0	SC	0	6.5522	0	35.1121	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	168.2	0	SC	0	6.5522	0	35.1121	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	169.2	0	SC	0	6.5508	0	35.1119	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	170.2	0	SC	0	6.5482	0	35.1122	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	171.2	0	SC	0	6.5481	0	35.1121	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	172.2	0	SC	0	6.5485	0	35.1122	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	173.1	0	SC	0	6.5485	0	35.1119	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	174.1	0	SC	0	6.5487	0	35.1120	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	175.1	0	SC	0	6.5477	0	35.1116	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	176.1	0	SC	0	6.5474	0	35.1115	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	177.1	0	SC	0	6.5474	0	35.1117	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	178.1	0	SC	0	6.5466	0	35.1111	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	179.1	0	SC	0	6.5464	0	35.1109	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	180.1	0	SC	0	6.5453	0	35.1106	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	181.1	0	SC	0	6.5454	0	35.1105	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	182.0	0	SC	0	6.5452	0	35.1104	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	183.0	0	SC	0	6.5456	0	35.1106	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	184.0	0	SC	0	6.5457	0	35.1105	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	185.0	0	SC	0	6.5445	0	35.1101	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	186.0	0	SC	0	6.5448	0	35.1101	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	187.0	0	SC	0	6.5448	0	35.1102	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	188.0	0	SC	0	6.5455	0	35.1104	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	189.0	0	SC	0	6.5455	0	35.1104	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	190.0	0	SC	0	6.5457	0	35.1105	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	190.9	0	SC	0	6.5459	0	35.1104	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	191.9	0	SC	0	6.5459	0	35.1104	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	192.9	0	SC	0	6.5461	0	35.1105	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	193.9	0	SC	0	6.5460	0	35.1105	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	194.9	0	SC	0	6.5460	0	35.1104	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	195.9	0	SC	0	6.5457	0	35.1101	0
@5359__20011061	004	B	08/21/2001	08:59	19.8636	71.1703	0	196.9	0	SC	0	6.5440	0	35.1099	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	4.9	0	SC	0	9.2960	0	34.5956	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	5.9	0	SC	0	9.2956	0	34.5946	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	6.9	0	SC	0	9.2952	0	34.5946	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	7.9	0	SC	0	9.2942	0	34.5945	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	8.9	0	SC	0	9.2907	0	34.5945	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	9.9	0	SC	0	9.2906	0	34.5945	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	10.9	0	SC	0	9.2922	0	34.5945	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	11.9	0	SC	0	9.2893	0	34.5942	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	12.9	0	SC	0	9.2876	0	34.5946	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	13.9	0	SC	0	9.2903	0	34.5944	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	14.8	0	SC	0	9.2885	0	34.5944	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	15.8	0	SC	0	9.2863	0	34.5942	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	16.8	0	SC	0	9.2835	0	34.5943	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	17.8	0	SC	0	9.2792	0	34.5950	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	18.8	0	SC	0	9.2791	0	34.5952	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	19.8	0	SC	0	9.2760	0	34.5948	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	20.8	0	SC	0	9.2740	0	34.5951	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	21.8	0	SC	0	9.2758	0	34.5951	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	22.8	0	SC	0	9.2749	0	34.5950	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	23.8	0	SC	0	9.2647	0	34.5957	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	24.7	0	SC	0	9.2661	0	34.5956	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	25.7	0	SC	0	9.2665	0	34.5956	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	26.7	0	SC	0	9.2611	0	34.5961	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	27.7	0	SC	0	9.2502	0	34.5958	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	28.7	0	SC	0	9.2404	0	34.5971	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	29.7	0	SC	0	9.2393	0	34.5975	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	30.7	0	SC	0	9.2340	0	34.5976	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	31.7	0	SC	0	9.2304	0	34.5983	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	32.7	0	SC	0	9.2245	0	34.5978	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	33.7	0	SC	0	9.2036	0	34.6005	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	34.6	0	SC	0	9.1808	0	34.6014	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	35.6	0	SC	0	9.0827	0	34.6085	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	36.6	0	SC	0	9.0357	0	34.6147	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	37.6	0	SC	0	8.8758	0	34.6243	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	38.6	0	SC	0	8.5983	0	34.6630	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	39.6	0	SC	0	8.4310	0	34.6906	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	40.6	0	SC	0	8.2897	0	34.7183	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	41.6	0	SC	0	8.1898	0	34.7344	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	42.6	0	SC	0	7.9909	0	34.7973	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	43.5	0	SC	0	7.9399	0	34.8097	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	44.5	0	SC	0	7.9154	0	34.8169	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	45.5	0	SC	0	7.8067	0	34.8469	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	46.5	0	SC	0	7.7500	0	34.8620	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	47.5	0	SC	0	7.5873	0	34.8967	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	48.5	0	SC	0	7.5437	0	34.9161	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	49.5	0	SC	0	7.5317	0	34.9478	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	50.5	0	SC	0	7.5015	0	34.9676	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	51.5	0	SC	0	7.4484	0	34.9882	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	52.5	0	SC	0	7.4157	0	35.0006	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	53.4	0	SC	0	7.4059	0	35.0038	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	54.4	0	SC	0	7.4022	0	35.0053	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	55.4	0	SC	0	7.3993	0	35.0069	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	56.4	0	SC	0	7.3878	0	35.0125	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	57.4	0	SC	0	7.3744	0	35.0184	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	58.4	0	SC	0	7.3592	0	35.0289	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	59.4	0	SC	0	7.3479	0	35.0344	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	60.4	0	SC	0	7.3415	0	35.0376	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	61.4	0	SC	0	7.3385	0	35.0386	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	62.3	0	SC	0	7.3375	0	35.0391	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	63.3	0	SC	0	7.3355	0	35.0410	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	64.3	0	SC	0	7.3341	0	35.0420	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	65.3	0	SC	0	7.3340	0	35.0424	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	66.3	0	SC	0	7.3314	0	35.0437	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	67.3	0	SC	0	7.3301	0	35.0448	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	68.3	0	SC	0	7.3292	0	35.0453	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	69.3	0	SC	0	7.3269	0	35.0457	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	70.3	0	SC	0	7.3259	0	35.0468	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	71.3	0	SC	0	7.3235	0	35.0477	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	72.2	0	SC	0	7.3209	0	35.0490	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	73.2	0	SC	0	7.3162	0	35.0504	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	74.2	0	SC	0	7.3075	0	35.0532	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	75.2	0	SC	0	7.2813	0	35.0599	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	76.2	0	SC	0	7.2580	0	35.0641	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	77.2	0	SC	0	7.2340	0	35.0706	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	78.2	0	SC	0	7.2226	0	35.0742	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	79.2	0	SC	0	7.2149	0	35.0767	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	80.2	0	SC	0	7.2086	0	35.0790	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	81.1	0	SC	0	7.2070	0	35.0794	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	82.1	0	SC	0	7.2045	0	35.0803	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	83.1	0	SC	0	7.2023	0	35.0809	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	84.1	0	SC	0	7.1987	0	35.0815	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	85.1	0	SC	0	7.1917	0	35.0832	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	86.1	0	SC	0	7.1837	0	35.0861	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	87.1	0	SC	0	7.1796	0	35.0872	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	88.1	0	SC	0	7.1761	0	35.0883	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	89.1	0	SC	0	7.1732	0	35.0893	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	90.1	0	SC	0	7.1706	0	35.0905	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	91.0	0	SC	0	7.1698	0	35.0910	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	92.0	0	SC	0	7.1679	0	35.0919	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	93.0	0	SC	0	7.1664	0	35.0926	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	94.0	0	SC	0	7.1653	0	35.0930	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	95.0	0	SC	0	7.1616	0	35.0943	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	96.0	0	SC	0	7.1584	0	35.0953	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	97.0	0	SC	0	7.1535	0	35.0970	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	98.0	0	SC	0	7.1503	0	35.0982	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	99.0	0	SC	0	7.1422	0	35.0995	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	99.9	0	SC	0	7.1296	0	35.1035	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	100.9	0	SC	0	7.1212	0	35.1083	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	101.9	0	SC	0	7.1165	0	35.1094	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	102.9	0	SC	0	7.1123	0	35.1095	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	103.9	0	SC	0	7.1077	0	35.1094	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	104.9	0	SC	0	7.0894	0	35.1083	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	105.9	0	SC	0	7.0434	0	35.1047	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	106.9	0	SC	0	6.9720	0	35.1039	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	107.9	0	SC	0	6.9789	0	35.1151	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	108.8	0	SC	0	7.0061	0	35.1242	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	109.8	0	SC	0	6.9678	0	35.1250	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	110.8	0	SC	0	6.9348	0	35.1258	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	111.8	0	SC	0	6.9276	0	35.1253	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	112.8	0	SC	0	6.9212	0	35.1247	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	113.8	0	SC	0	6.9174	0	35.1248	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	114.8	0	SC	0	6.9085	0	35.1258	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	115.8	0	SC	0	6.8887	0	35.1281	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	116.8	0	SC	0	6.8658	0	35.1283	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	117.8	0	SC	0	6.8385	0	35.1284	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	118.7	0	SC	0	6.8289	0	35.1280	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	119.7	0	SC	0	6.8169	0	35.1262	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	120.7	0	SC	0	6.7977	0	35.1246	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	121.7	0	SC	0	6.7907	0	35.1254	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	122.7	0	SC	0	6.7852	0	35.1271	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	123.7	0	SC	0	6.7883	0	35.1337	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	124.7	0	SC	0	6.7823	0	35.1338	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	125.7	0	SC	0	6.7657	0	35.1321	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	126.7	0	SC	0	6.7597	0	35.1339	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	127.6	0	SC	0	6.7628	0	35.1370	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	128.6	0	SC	0	6.7536	0	35.1378	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	129.6	0	SC	0	6.7519	0	35.1398	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	130.6	0	SC	0	6.7364	0	35.1405	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	131.6	0	SC	0	6.7305	0	35.1416	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	132.6	0	SC	0	6.7213	0	35.1413	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	133.6	0	SC	0	6.6949	0	35.1379	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	134.6	0	SC	0	6.6756	0	35.1387	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	135.6	0	SC	0	6.6739	0	35.1401	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	136.5	0	SC	0	6.6564	0	35.1399	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	137.5	0	SC	0	6.6360	0	35.1372	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	138.5	0	SC	0	6.6042	0	35.1345	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	139.5	0	SC	0	6.5916	0	35.1343	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	140.5	0	SC	0	6.5827	0	35.1351	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	141.5	0	SC	0	6.5724	0	35.1357	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	142.5	0	SC	0	6.5656	0	35.1355	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	143.5	0	SC	0	6.5493	0	35.1345	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	144.5	0	SC	0	6.5271	0	35.1346	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	145.4	0	SC	0	6.5163	0	35.1335	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	146.4	0	SC	0	6.4691	0	35.1327	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	147.4	0	SC	0	6.4483	0	35.1333	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	148.4	0	SC	0	6.4356	0	35.1335	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	149.4	0	SC	0	6.4310	0	35.1337	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	150.4	0	SC	0	6.4203	0	35.1343	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	151.4	0	SC	0	6.4120	0	35.1343	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	152.4	0	SC	0	6.4059	0	35.1349	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	153.4	0	SC	0	6.4057	0	35.1348	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	154.4	0	SC	0	6.4051	0	35.1349	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	155.3	0	SC	0	6.3971	0	35.1348	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	156.3	0	SC	0	6.3938	0	35.1350	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	157.3	0	SC	0	6.3922	0	35.1352	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	158.3	0	SC	0	6.3914	0	35.1356	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	159.3	0	SC	0	6.3889	0	35.1354	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	160.3	0	SC	0	6.3814	0	35.1354	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	161.3	0	SC	0	6.3831	0	35.1353	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	162.3	0	SC	0	6.3820	0	35.1355	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	163.3	0	SC	0	6.3757	0	35.1351	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	164.2	0	SC	0	6.3705	0	35.1352	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	165.2	0	SC	0	6.3664	0	35.1351	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	166.2	0	SC	0	6.3674	0	35.1359	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	167.2	0	SC	0	6.3669	0	35.1353	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	168.2	0	SC	0	6.3615	0	35.1346	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	169.2	0	SC	0	6.3541	0	35.1343	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	170.2	0	SC	0	6.3479	0	35.1341	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	171.2	0	SC	0	6.3474	0	35.1341	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	172.2	0	SC	0	6.3498	0	35.1343	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	173.1	0	SC	0	6.3528	0	35.1348	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	174.1	0	SC	0	6.3538	0	35.1344	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	175.1	0	SC	0	6.3501	0	35.1345	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	176.1	0	SC	0	6.3503	0	35.1346	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	177.1	0	SC	0	6.3506	0	35.1345	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	178.1	0	SC	0	6.3510	0	35.1344	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	179.1	0	SC	0	6.3514	0	35.1343	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	180.1	0	SC	0	6.3522	0	35.1345	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	181.1	0	SC	0	6.3549	0	35.1347	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	182.0	0	SC	0	6.3541	0	35.1346	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	183.0	0	SC	0	6.3501	0	35.1342	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	184.0	0	SC	0	6.3459	0	35.1341	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	185.0	0	SC	0	6.3460	0	35.1342	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	186.0	0	SC	0	6.3475	0	35.1340	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	187.0	0	SC	0	6.3491	0	35.1340	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	188.0	0	SC	0	6.3497	0	35.1340	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	189.0	0	SC	0	6.3502	0	35.1341	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	190.0	0	SC	0	6.3482	0	35.1341	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	190.9	0	SC	0	6.3472	0	35.1340	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	191.9	0	SC	0	6.3451	0	35.1321	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	192.9	0	SC	0	6.3455	0	35.1337	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	193.9	0	SC	0	6.3453	0	35.1337	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	194.9	0	SC	0	6.3454	0	35.1337	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	195.9	0	SC	0	6.3472	0	35.1339	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	196.9	0	SC	0	6.3456	0	35.1339	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	197.9	0	SC	0	6.3453	0	35.1337	0
@5359__20011061	005	B	08/21/2001	10:08	19.8294	71.3342	0	198.9	0	SC	0	6.3453	0	35.1336	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	5.9	0	SC	0	10.0300	0	34.3694	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	6.9	0	SC	0	10.0288	0	34.3691	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	7.9	0	SC	0	10.0290	0	34.3689	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	8.9	0	SC	0	10.0300	0	34.3686	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	9.9	0	SC	0	10.0295	0	34.3691	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	10.9	0	SC	0	10.0295	0	34.3690	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	11.9	0	SC	0	10.0300	0	34.3688	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	12.9	0	SC	0	10.0290	0	34.3689	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	13.9	0	SC	0	10.0268	0	34.3692	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	14.8	0	SC	0	10.0273	0	34.3689	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	15.8	0	SC	0	10.0270	0	34.3693	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	16.8	0	SC	0	10.0296	0	34.3687	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	17.8	0	SC	0	10.0306	0	34.3685	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	18.8	0	SC	0	10.0308	0	34.3683	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	19.8	0	SC	0	10.0303	0	34.3685	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	20.8	0	SC	0	10.0308	0	34.3686	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	21.8	0	SC	0	10.0306	0	34.3685	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	22.8	0	SC	0	10.0235	0	34.3707	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	23.8	0	SC	0	10.0130	0	34.3738	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	24.7	0	SC	0	10.0180	0	34.3720	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	25.7	0	SC	0	10.0242	0	34.3705	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	26.7	0	SC	0	10.0227	0	34.3707	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	27.7	0	SC	0	9.9720	0	34.3859	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	28.7	0	SC	0	9.9055	0	34.4079	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	29.7	0	SC	0	9.8043	0	34.4402	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	30.7	0	SC	0	9.6338	0	34.4887	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	31.7	0	SC	0	9.4400	0	34.5344	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	32.7	0	SC	0	9.1307	0	34.6225	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	33.7	0	SC	0	8.9897	0	34.6736	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	34.6	0	SC	0	8.8733	0	34.7007	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	35.6	0	SC	0	8.8441	0	34.7033	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	36.6	0	SC	0	8.7367	0	34.7061	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	37.6	0	SC	0	8.6778	0	34.7048	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	38.6	0	SC	0	8.5214	0	34.7110	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	39.6	0	SC	0	8.3379	0	34.7530	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	40.6	0	SC	0	8.2986	0	34.7787	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	41.6	0	SC	0	8.2691	0	34.7875	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	42.6	0	SC	0	8.2637	0	34.7975	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	43.5	0	SC	0	8.2209	0	34.8087	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	44.5	0	SC	0	8.1705	0	34.8199	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	45.5	0	SC	0	8.1461	0	34.8246	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	46.5	0	SC	0	8.1252	0	34.8300	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	47.5	0	SC	0	8.0936	0	34.8389	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	48.5	0	SC	0	8.0620	0	34.8524	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	49.5	0	SC	0	8.0323	0	34.8707	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	50.5	0	SC	0	7.9943	0	34.9035	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	51.5	0	SC	0	7.9646	0	34.9220	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	52.5	0	SC	0	7.8470	0	34.9161	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	53.4	0	SC	0	7.6070	0	34.8965	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	54.4	0	SC	0	7.6167	0	34.9145	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	55.4	0	SC	0	7.5564	0	34.9200	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	56.4	0	SC	0	7.4983	0	34.9189	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	57.4	0	SC	0	7.4300	0	34.9206	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	58.4	0	SC	0	7.4143	0	34.9228	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	59.4	0	SC	0	7.4199	0	34.9376	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	60.4	0	SC	0	7.4954	0	34.9661	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	61.4	0	SC	0	7.4778	0	34.9717	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	62.3	0	SC	0	7.4817	0	34.9834	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	63.3	0	SC	0	7.4913	0	34.9880	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	64.3	0	SC	0	7.4645	0	34.9983	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	65.3	0	SC	0	7.4408	0	35.0092	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	66.3	0	SC	0	7.4251	0	35.0107	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	67.3	0	SC	0	7.4116	0	35.0249	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	68.3	0	SC	0	7.4095	0	35.0377	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	69.3	0	SC	0	7.4125	0	35.0444	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	70.3	0	SC	0	7.4042	0	35.0539	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	71.3	0	SC	0	7.4025	0	35.0631	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	72.2	0	SC	0	7.4028	0	35.0676	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	73.2	0	SC	0	7.3927	0	35.0689	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	74.2	0	SC	0	7.3839	0	35.0698	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	75.2	0	SC	0	7.3838	0	35.0709	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	76.2	0	SC	0	7.3806	0	35.0719	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	77.2	0	SC	0	7.3766	0	35.0738	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	78.2	0	SC	0	7.3395	0	35.0755	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	79.2	0	SC	0	7.2969	0	35.0763	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	80.2	0	SC	0	7.2837	0	35.0772	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	81.1	0	SC	0	7.2614	0	35.0763	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	82.1	0	SC	0	7.2403	0	35.0796	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	83.1	0	SC	0	7.2414	0	35.0818	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	84.1	0	SC	0	7.2129	0	35.0827	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	85.1	0	SC	0	7.2064	0	35.0866	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	86.1	0	SC	0	7.2006	0	35.0856	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	87.1	0	SC	0	7.1498	0	35.0810	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	88.1	0	SC	0	7.1302	0	35.0827	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	89.1	0	SC	0	7.1054	0	35.0837	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	90.1	0	SC	0	7.0904	0	35.0846	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	91.0	0	SC	0	7.0709	0	35.0855	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	92.0	0	SC	0	7.0536	0	35.0875	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	93.0	0	SC	0	7.0468	0	35.0904	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	94.0	0	SC	0	7.0454	0	35.0918	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	95.0	0	SC	0	7.0447	0	35.0933	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	96.0	0	SC	0	7.0452	0	35.0935	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	97.0	0	SC	0	7.0431	0	35.0955	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	98.0	0	SC	0	7.0435	0	35.0957	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	99.0	0	SC	0	7.0431	0	35.0962	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	99.9	0	SC	0	7.0403	0	35.0975	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	100.9	0	SC	0	7.0454	0	35.1034	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	101.9	0	SC	0	7.0617	0	35.1097	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	102.9	0	SC	0	7.0540	0	35.1088	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	103.9	0	SC	0	7.0305	0	35.1081	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	104.9	0	SC	0	7.0213	0	35.1061	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	105.9	0	SC	0	6.9086	0	35.0934	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	106.9	0	SC	0	6.8754	0	35.0922	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	107.9	0	SC	0	6.8553	0	35.0882	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	108.8	0	SC	0	6.8275	0	35.0849	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	109.8	0	SC	0	6.8140	0	35.0845	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	110.8	0	SC	0	6.8068	0	35.0858	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	111.8	0	SC	0	6.8038	0	35.0824	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	112.8	0	SC	0	6.8011	0	35.0819	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	113.8	0	SC	0	6.7996	0	35.0817	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	114.8	0	SC	0	6.7899	0	35.0806	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	115.8	0	SC	0	6.7932	0	35.0820	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	116.8	0	SC	0	6.7939	0	35.0823	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	117.8	0	SC	0	6.7877	0	35.0818	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	118.7	0	SC	0	6.7895	0	35.0828	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	119.7	0	SC	0	6.7911	0	35.0838	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	120.7	0	SC	0	6.7922	0	35.0845	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	121.7	0	SC	0	6.7957	0	35.0860	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	122.7	0	SC	0	6.7964	0	35.0866	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	123.7	0	SC	0	6.7960	0	35.0869	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	124.7	0	SC	0	6.7954	0	35.0874	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	125.7	0	SC	0	6.7904	0	35.0880	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	126.7	0	SC	0	6.7820	0	35.0884	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	127.6	0	SC	0	6.7718	0	35.0858	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	128.6	0	SC	0	6.7597	0	35.0838	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	129.6	0	SC	0	6.7487	0	35.0828	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	130.6	0	SC	0	6.7461	0	35.0829	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	131.6	0	SC	0	6.7464	0	35.0829	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	132.6	0	SC	0	6.7459	0	35.0833	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	133.6	0	SC	0	6.7453	0	35.0833	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	134.6	0	SC	0	6.7436	0	35.0831	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	135.6	0	SC	0	6.7419	0	35.0830	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	136.5	0	SC	0	6.7400	0	35.0830	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	137.5	0	SC	0	6.7347	0	35.0836	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	138.5	0	SC	0	6.7280	0	35.0834	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	139.5	0	SC	0	6.7242	0	35.0832	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	140.5	0	SC	0	6.7227	0	35.0837	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	141.5	0	SC	0	6.7304	0	35.0858	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	142.5	0	SC	0	6.7446	0	35.0890	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	143.5	0	SC	0	6.7478	0	35.0902	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	144.5	0	SC	0	6.7495	0	35.0917	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	145.4	0	SC	0	6.7408	0	35.0911	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	146.4	0	SC	0	6.7383	0	35.0908	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	147.4	0	SC	0	6.7377	0	35.0905	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	148.4	0	SC	0	6.7357	0	35.0906	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	149.4	0	SC	0	6.7326	0	35.0902	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	150.4	0	SC	0	6.7259	0	35.0896	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	151.4	0	SC	0	6.7202	0	35.0905	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	152.4	0	SC	0	6.7168	0	35.0896	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	153.4	0	SC	0	6.7174	0	35.0895	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	154.4	0	SC	0	6.7201	0	35.0906	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	155.3	0	SC	0	6.7552	0	35.1007	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	156.3	0	SC	0	6.8074	0	35.1108	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	157.3	0	SC	0	6.8385	0	35.1195	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	158.3	0	SC	0	6.8418	0	35.1196	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	159.3	0	SC	0	6.8266	0	35.1199	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	160.3	0	SC	0	6.8135	0	35.1184	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	161.3	0	SC	0	6.7619	0	35.1132	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	162.3	0	SC	0	6.7149	0	35.1091	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	163.3	0	SC	0	6.6937	0	35.1098	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	164.2	0	SC	0	6.6892	0	35.1078	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	165.2	0	SC	0	6.6746	0	35.1068	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	166.2	0	SC	0	6.6618	0	35.1080	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	167.2	0	SC	0	6.6579	0	35.1079	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	168.2	0	SC	0	6.6554	0	35.1086	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	169.2	0	SC	0	6.6536	0	35.1088	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	170.2	0	SC	0	6.6503	0	35.1099	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	171.2	0	SC	0	6.6476	0	35.1105	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	172.2	0	SC	0	6.6453	0	35.1112	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	173.1	0	SC	0	6.6433	0	35.1121	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	174.1	0	SC	0	6.6423	0	35.1125	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	175.1	0	SC	0	6.6412	0	35.1130	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	176.1	0	SC	0	6.6392	0	35.1141	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	177.1	0	SC	0	6.6368	0	35.1165	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	178.1	0	SC	0	6.6335	0	35.1208	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	179.1	0	SC	0	6.6313	0	35.1279	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	180.1	0	SC	0	6.6307	0	35.1302	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	181.1	0	SC	0	6.6288	0	35.1322	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	182.0	0	SC	0	6.6281	0	35.1327	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	183.0	0	SC	0	6.6250	0	35.1340	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	184.0	0	SC	0	6.6182	0	35.1353	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	185.0	0	SC	0	6.6089	0	35.1374	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	186.0	0	SC	0	6.6019	0	35.1383	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	187.0	0	SC	0	6.5887	0	35.1398	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	188.0	0	SC	0	6.5809	0	35.1408	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	189.0	0	SC	0	6.5664	0	35.1422	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	190.0	0	SC	0	6.5610	0	35.1425	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	190.9	0	SC	0	6.5577	0	35.1426	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	191.9	0	SC	0	6.5488	0	35.1434	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	192.9	0	SC	0	6.5343	0	35.1446	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	193.9	0	SC	0	6.5267	0	35.1463	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	194.9	0	SC	0	6.5240	0	35.1460	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	195.9	0	SC	0	6.5189	0	35.1460	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	196.9	0	SC	0	6.5123	0	35.1461	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	197.9	0	SC	0	6.5045	0	35.1463	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	198.9	0	SC	0	6.4932	0	35.1469	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	199.8	0	SC	0	6.4837	0	35.1468	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	200.8	0	SC	0	6.4772	0	35.1472	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	201.8	0	SC	0	6.4698	0	35.1477	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	202.8	0	SC	0	6.4670	0	35.1476	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	203.8	0	SC	0	6.4630	0	35.1475	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	204.8	0	SC	0	6.4610	0	35.1478	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	205.8	0	SC	0	6.4616	0	35.1479	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	206.8	0	SC	0	6.4605	0	35.1478	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	207.8	0	SC	0	6.4597	0	35.1479	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	208.7	0	SC	0	6.4568	0	35.1478	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	209.7	0	SC	0	6.4561	0	35.1479	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	210.7	0	SC	0	6.4566	0	35.1480	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	211.7	0	SC	0	6.4556	0	35.1480	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	212.7	0	SC	0	6.4553	0	35.1478	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	213.7	0	SC	0	6.4535	0	35.1476	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	214.7	0	SC	0	6.4536	0	35.1477	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	215.7	0	SC	0	6.4518	0	35.1479	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	216.7	0	SC	0	6.4519	0	35.1478	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	217.6	0	SC	0	6.4506	0	35.1479	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	218.6	0	SC	0	6.4505	0	35.1479	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	219.6	0	SC	0	6.4503	0	35.1478	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	220.6	0	SC	0	6.4521	0	35.1478	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	221.6	0	SC	0	6.4532	0	35.1477	0
@5359__20011061	006	B	08/21/2001	16:10	18.3850	71.3103	0	222.6	0	SC	0	6.4515	0	35.1478	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	4.9	0	SC	0	9.2690	0	34.5770	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	5.9	0	SC	0	9.2690	0	34.5764	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	6.9	0	SC	0	9.2693	0	34.5763	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	7.9	0	SC	0	9.2702	0	34.5761	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	8.9	0	SC	0	9.2710	0	34.5760	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	9.9	0	SC	0	9.2732	0	34.5757	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	10.9	0	SC	0	9.2754	0	34.5754	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	11.9	0	SC	0	9.2751	0	34.5756	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	12.9	0	SC	0	9.2761	0	34.5754	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	13.9	0	SC	0	9.2762	0	34.5754	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	14.8	0	SC	0	9.2770	0	34.5754	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	15.8	0	SC	0	9.2768	0	34.5754	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	16.8	0	SC	0	9.2772	0	34.5753	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	17.8	0	SC	0	9.2777	0	34.5754	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	18.8	0	SC	0	9.2777	0	34.5753	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	19.8	0	SC	0	9.2780	0	34.5751	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	20.8	0	SC	0	9.2772	0	34.5751	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	21.8	0	SC	0	9.2768	0	34.5753	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	22.8	0	SC	0	9.2763	0	34.5751	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	23.8	0	SC	0	9.2748	0	34.5754	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	24.7	0	SC	0	9.2738	0	34.5755	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	25.7	0	SC	0	9.2739	0	34.5755	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	26.7	0	SC	0	9.2739	0	34.5757	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	27.7	0	SC	0	9.2743	0	34.5756	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	28.7	0	SC	0	9.2742	0	34.5755	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	29.7	0	SC	0	9.2766	0	34.5750	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	30.7	0	SC	0	9.2687	0	34.5756	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	31.7	0	SC	0	9.2667	0	34.5760	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	32.7	0	SC	0	9.2657	0	34.5760	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	33.7	0	SC	0	9.2635	0	34.5748	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	34.6	0	SC	0	9.2617	0	34.5762	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	35.6	0	SC	0	9.2563	0	34.5760	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	36.6	0	SC	0	9.2320	0	34.5774	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	37.6	0	SC	0	9.0644	0	34.5821	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	38.6	0	SC	0	8.6642	0	34.6377	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	39.6	0	SC	0	8.5412	0	34.6595	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	40.6	0	SC	0	8.4783	0	34.6757	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	41.6	0	SC	0	8.4339	0	34.6850	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	42.6	0	SC	0	8.3084	0	34.7147	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	43.5	0	SC	0	8.1702	0	34.7632	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	44.5	0	SC	0	8.1393	0	34.7727	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	45.5	0	SC	0	8.1057	0	34.7840	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	46.5	0	SC	0	8.0754	0	34.7953	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	47.5	0	SC	0	8.0730	0	34.7969	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	48.5	0	SC	0	8.0585	0	34.8007	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	49.5	0	SC	0	8.0278	0	34.8090	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	50.5	0	SC	0	7.9380	0	34.8288	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	51.5	0	SC	0	7.8447	0	34.8817	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	52.5	0	SC	0	7.7517	0	34.9073	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	53.4	0	SC	0	7.6635	0	34.9264	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	54.4	0	SC	0	7.5940	0	34.9325	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	55.4	0	SC	0	7.5611	0	34.9274	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	56.4	0	SC	0	7.4782	0	34.9259	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	57.4	0	SC	0	7.3878	0	34.9596	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	58.4	0	SC	0	7.3504	0	34.9816	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	59.4	0	SC	0	7.3210	0	34.9866	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	60.4	0	SC	0	7.2973	0	35.0046	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	61.4	0	SC	0	7.2844	0	35.0094	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	62.3	0	SC	0	7.2867	0	35.0199	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	63.3	0	SC	0	7.2708	0	35.0262	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	64.3	0	SC	0	7.2394	0	35.0305	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	65.3	0	SC	0	7.2214	0	35.0362	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	66.3	0	SC	0	7.2051	0	35.0366	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	67.3	0	SC	0	7.2071	0	35.0384	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	68.3	0	SC	0	7.2140	0	35.0429	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	69.3	0	SC	0	7.2626	0	35.0613	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	70.3	0	SC	0	7.2601	0	35.0719	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	71.3	0	SC	0	7.2763	0	35.0889	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	72.2	0	SC	0	7.2791	0	35.0928	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	73.2	0	SC	0	7.2469	0	35.0903	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	74.2	0	SC	0	7.1951	0	35.0910	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	75.2	0	SC	0	7.1878	0	35.0973	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	76.2	0	SC	0	7.1617	0	35.1035	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	77.2	0	SC	0	7.1490	0	35.1070	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	78.2	0	SC	0	7.1460	0	35.1087	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	79.2	0	SC	0	7.1420	0	35.1097	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	80.2	0	SC	0	7.1400	0	35.1103	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	81.1	0	SC	0	7.1375	0	35.1111	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	82.1	0	SC	0	7.1349	0	35.1117	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	83.1	0	SC	0	7.1304	0	35.1131	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	84.1	0	SC	0	7.1277	0	35.1141	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	85.1	0	SC	0	7.1240	0	35.1151	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	86.1	0	SC	0	7.1213	0	35.1159	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	87.1	0	SC	0	7.1171	0	35.1167	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	88.1	0	SC	0	7.1143	0	35.1175	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	89.1	0	SC	0	7.1103	0	35.1174	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	90.1	0	SC	0	7.1060	0	35.1185	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	91.0	0	SC	0	7.1039	0	35.1187	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	92.0	0	SC	0	7.1025	0	35.1186	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	93.0	0	SC	0	7.1003	0	35.1189	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	94.0	0	SC	0	7.0985	0	35.1194	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	95.0	0	SC	0	7.0981	0	35.1192	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	96.0	0	SC	0	7.0954	0	35.1193	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	97.0	0	SC	0	7.0909	0	35.1191	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	98.0	0	SC	0	7.0764	0	35.1209	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	99.0	0	SC	0	7.0679	0	35.1216	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	99.9	0	SC	0	7.0577	0	35.1231	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	100.9	0	SC	0	7.0518	0	35.1241	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	101.9	0	SC	0	7.0486	0	35.1243	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	102.9	0	SC	0	7.0470	0	35.1242	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	103.9	0	SC	0	7.0375	0	35.1257	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	104.9	0	SC	0	7.0239	0	35.1269	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	105.9	0	SC	0	7.0178	0	35.1274	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	106.9	0	SC	0	7.0098	0	35.1274	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	107.9	0	SC	0	6.9987	0	35.1282	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	108.8	0	SC	0	6.9973	0	35.1283	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	109.8	0	SC	0	6.9937	0	35.1280	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	110.8	0	SC	0	6.9783	0	35.1280	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	111.8	0	SC	0	6.9627	0	35.1287	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	112.8	0	SC	0	6.9544	0	35.1293	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	113.8	0	SC	0	6.9485	0	35.1298	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	114.8	0	SC	0	6.9404	0	35.1303	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	115.8	0	SC	0	6.9330	0	35.1306	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	116.8	0	SC	0	6.9266	0	35.1315	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	117.8	0	SC	0	6.9111	0	35.1345	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	118.7	0	SC	0	6.9071	0	35.1377	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	119.7	0	SC	0	6.9082	0	35.1389	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	120.7	0	SC	0	6.9070	0	35.1397	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	121.7	0	SC	0	6.8989	0	35.1430	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	122.7	0	SC	0	6.8966	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	123.7	0	SC	0	6.8921	0	35.1442	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	124.7	0	SC	0	6.8756	0	35.1441	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	125.7	0	SC	0	6.8442	0	35.1450	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	126.7	0	SC	0	6.8390	0	35.1452	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	127.6	0	SC	0	6.8340	0	35.1444	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	128.6	0	SC	0	6.8230	0	35.1444	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	129.6	0	SC	0	6.8006	0	35.1448	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	130.6	0	SC	0	6.7941	0	35.1453	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	131.6	0	SC	0	6.7770	0	35.1435	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	132.6	0	SC	0	6.7713	0	35.1441	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	133.6	0	SC	0	6.7707	0	35.1436	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	134.6	0	SC	0	6.7457	0	35.1432	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	135.6	0	SC	0	6.7327	0	35.1442	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	136.5	0	SC	0	6.7294	0	35.1441	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	137.5	0	SC	0	6.7272	0	35.1440	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	138.5	0	SC	0	6.7258	0	35.1447	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	139.5	0	SC	0	6.7235	0	35.1443	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	140.5	0	SC	0	6.7245	0	35.1460	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	141.5	0	SC	0	6.7262	0	35.1465	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	142.5	0	SC	0	6.7208	0	35.1468	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	143.5	0	SC	0	6.7032	0	35.1456	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	144.5	0	SC	0	6.6842	0	35.1456	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	145.4	0	SC	0	6.6734	0	35.1454	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	146.4	0	SC	0	6.6647	0	35.1448	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	147.4	0	SC	0	6.6498	0	35.1454	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	148.4	0	SC	0	6.6456	0	35.1448	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	149.4	0	SC	0	6.6306	0	35.1453	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	150.4	0	SC	0	6.6139	0	35.1435	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	151.4	0	SC	0	6.5869	0	35.1448	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	152.4	0	SC	0	6.5689	0	35.1427	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	153.4	0	SC	0	6.5349	0	35.1424	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	154.3	0	SC	0	6.5213	0	35.1421	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	155.3	0	SC	0	6.5164	0	35.1423	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	156.3	0	SC	0	6.5127	0	35.1425	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	157.3	0	SC	0	6.5110	0	35.1426	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	158.3	0	SC	0	6.5093	0	35.1429	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	159.3	0	SC	0	6.5090	0	35.1429	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	160.3	0	SC	0	6.5032	0	35.1433	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	161.3	0	SC	0	6.4926	0	35.1433	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	162.3	0	SC	0	6.4750	0	35.1434	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	163.2	0	SC	0	6.4616	0	35.1433	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	164.2	0	SC	0	6.4514	0	35.1426	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	165.2	0	SC	0	6.4307	0	35.1430	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	166.2	0	SC	0	6.4301	0	35.1428	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	167.2	0	SC	0	6.4160	0	35.1425	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	168.2	0	SC	0	6.3821	0	35.1410	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	169.2	0	SC	0	6.3587	0	35.1417	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	170.2	0	SC	0	6.3493	0	35.1420	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	171.2	0	SC	0	6.3339	0	35.1423	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	172.2	0	SC	0	6.3261	0	35.1422	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	173.1	0	SC	0	6.3219	0	35.1420	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	174.1	0	SC	0	6.3182	0	35.1428	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	175.1	0	SC	0	6.3120	0	35.1425	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	176.1	0	SC	0	6.3093	0	35.1425	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	177.1	0	SC	0	6.3037	0	35.1428	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	178.1	0	SC	0	6.3011	0	35.1428	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	179.1	0	SC	0	6.2973	0	35.1428	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	180.1	0	SC	0	6.2950	0	35.1429	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	181.1	0	SC	0	6.2911	0	35.1432	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	182.0	0	SC	0	6.2879	0	35.1433	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	183.0	0	SC	0	6.2864	0	35.1435	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	184.0	0	SC	0	6.2855	0	35.1436	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	185.0	0	SC	0	6.2838	0	35.1435	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	186.0	0	SC	0	6.2818	0	35.1434	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	187.0	0	SC	0	6.2812	0	35.1437	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	188.0	0	SC	0	6.2811	0	35.1436	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	189.0	0	SC	0	6.2807	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	190.0	0	SC	0	6.2785	0	35.1436	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	190.9	0	SC	0	6.2780	0	35.1437	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	191.9	0	SC	0	6.2785	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	192.9	0	SC	0	6.2776	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	193.9	0	SC	0	6.2766	0	35.1440	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	194.9	0	SC	0	6.2752	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	195.9	0	SC	0	6.2743	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	196.9	0	SC	0	6.2742	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	197.9	0	SC	0	6.2736	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	198.9	0	SC	0	6.2737	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	199.8	0	SC	0	6.2737	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	200.8	0	SC	0	6.2735	0	35.1440	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	201.8	0	SC	0	6.2730	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	202.8	0	SC	0	6.2726	0	35.1440	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	203.8	0	SC	0	6.2720	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	204.8	0	SC	0	6.2714	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	205.8	0	SC	0	6.2702	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	206.8	0	SC	0	6.2705	0	35.1437	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	207.7	0	SC	0	6.2709	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	208.7	0	SC	0	6.2697	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	209.7	0	SC	0	6.2695	0	35.1440	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	210.7	0	SC	0	6.2667	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	211.7	0	SC	0	6.2667	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	212.7	0	SC	0	6.2661	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	213.7	0	SC	0	6.2651	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	214.7	0	SC	0	6.2638	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	215.7	0	SC	0	6.2636	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	216.6	0	SC	0	6.2634	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	217.6	0	SC	0	6.2638	0	35.1439	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	218.6	0	SC	0	6.2640	0	35.1437	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	219.6	0	SC	0	6.2639	0	35.1437	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	220.6	0	SC	0	6.2641	0	35.1437	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	221.6	0	SC	0	6.2643	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	222.6	0	SC	0	6.2642	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	223.6	0	SC	0	6.2642	0	35.1438	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	224.6	0	SC	0	6.2643	0	35.1437	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	225.5	0	SC	0	6.2644	0	35.1437	0
@5359__20011061	007	B	08/21/2001	23:38	19.8003	71.5022	0	226.5	0	SC	0	6.2647	0	35.1439	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	4.9	0	SC	0	9.1200	0	34.6402	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	5.9	0	SC	0	9.1226	0	34.6408	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	6.9	0	SC	0	9.1228	0	34.6417	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	7.9	0	SC	0	9.1225	0	34.6422	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	8.9	0	SC	0	9.1224	0	34.6426	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	9.9	0	SC	0	9.1221	0	34.6423	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	10.9	0	SC	0	9.1196	0	34.6461	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	11.9	0	SC	0	9.1191	0	34.6471	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	12.9	0	SC	0	9.1135	0	34.6555	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	13.9	0	SC	0	9.1084	0	34.6654	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	14.8	0	SC	0	9.1073	0	34.6770	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	15.8	0	SC	0	9.1110	0	34.6847	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	16.8	0	SC	0	9.1206	0	34.6956	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	17.8	0	SC	0	9.1094	0	34.7182	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	18.8	0	SC	0	9.0244	0	34.7505	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	19.8	0	SC	0	8.9945	0	34.7621	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	20.8	0	SC	0	8.9814	0	34.7673	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	21.8	0	SC	0	8.9447	0	34.7821	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	22.8	0	SC	0	8.9100	0	34.7976	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	23.8	0	SC	0	8.8911	0	34.8079	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	24.7	0	SC	0	8.8526	0	34.8247	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	25.7	0	SC	0	8.8238	0	34.8510	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	26.7	0	SC	0	8.8195	0	34.8547	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	27.7	0	SC	0	8.8101	0	34.8561	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	28.7	0	SC	0	8.7957	0	34.8571	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	29.7	0	SC	0	8.7763	0	34.8572	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	30.7	0	SC	0	8.7682	0	34.8573	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	31.7	0	SC	0	8.7290	0	34.8576	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	32.7	0	SC	0	8.6908	0	34.8598	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	33.6	0	SC	0	8.6131	0	34.8573	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	34.6	0	SC	0	8.4103	0	34.8684	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	35.6	0	SC	0	8.3366	0	34.8789	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	36.6	0	SC	0	8.2622	0	34.8850	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	37.6	0	SC	0	8.1912	0	34.8942	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	38.6	0	SC	0	8.1728	0	34.8928	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	39.6	0	SC	0	8.1697	0	34.8939	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	40.6	0	SC	0	8.1669	0	34.8945	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	41.6	0	SC	0	8.1617	0	34.8953	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	42.6	0	SC	0	8.1421	0	34.8976	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	43.5	0	SC	0	8.0891	0	34.9034	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	44.5	0	SC	0	8.0192	0	34.9131	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	45.5	0	SC	0	7.9149	0	34.9253	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	46.5	0	SC	0	7.7803	0	34.9431	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	47.5	0	SC	0	7.5124	0	34.9965	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	48.5	0	SC	0	7.4255	0	35.0146	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	49.5	0	SC	0	7.3849	0	35.0244	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	50.5	0	SC	0	7.3335	0	35.0336	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	51.5	0	SC	0	7.3096	0	35.0346	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	52.5	0	SC	0	7.2916	0	35.0368	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	53.4	0	SC	0	7.2780	0	35.0378	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	54.4	0	SC	0	7.2450	0	35.0414	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	55.4	0	SC	0	7.1832	0	35.0568	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	56.4	0	SC	0	7.1734	0	35.0610	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	57.4	0	SC	0	7.1607	0	35.0632	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	58.4	0	SC	0	7.1208	0	35.0650	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	59.4	0	SC	0	7.0923	0	35.0678	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	60.4	0	SC	0	7.0834	0	35.0677	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	61.4	0	SC	0	7.0249	0	35.0681	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	62.3	0	SC	0	6.9855	0	35.0713	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	63.3	0	SC	0	6.9475	0	35.0710	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	64.3	0	SC	0	6.9170	0	35.0719	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	65.3	0	SC	0	6.8968	0	35.0738	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	66.3	0	SC	0	6.9037	0	35.0790	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	67.3	0	SC	0	6.9346	0	35.0913	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	68.3	0	SC	0	6.9301	0	35.0920	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	69.3	0	SC	0	6.9490	0	35.1028	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	70.3	0	SC	0	6.9776	0	35.1149	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	71.3	0	SC	0	6.9673	0	35.1143	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	72.2	0	SC	0	6.9634	0	35.1157	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	73.2	0	SC	0	6.9228	0	35.1099	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	74.2	0	SC	0	6.8936	0	35.1109	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	75.2	0	SC	0	6.8876	0	35.1134	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	76.2	0	SC	0	6.8821	0	35.1154	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	77.2	0	SC	0	6.8863	0	35.1177	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	78.2	0	SC	0	6.8832	0	35.1191	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	79.2	0	SC	0	6.9000	0	35.1247	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	80.2	0	SC	0	6.8989	0	35.1252	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	81.1	0	SC	0	6.8915	0	35.1256	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	82.1	0	SC	0	6.8871	0	35.1261	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	83.1	0	SC	0	6.8854	0	35.1278	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	84.1	0	SC	0	6.8814	0	35.1286	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	85.1	0	SC	0	6.8638	0	35.1280	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	86.1	0	SC	0	6.8482	0	35.1299	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	87.1	0	SC	0	6.8312	0	35.1278	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	88.1	0	SC	0	6.8110	0	35.1266	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	89.1	0	SC	0	6.7971	0	35.1255	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	90.0	0	SC	0	6.7946	0	35.1263	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	91.0	0	SC	0	6.8018	0	35.1288	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	92.0	0	SC	0	6.7400	0	35.1195	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	93.0	0	SC	0	6.6942	0	35.1152	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	94.0	0	SC	0	6.6992	0	35.1189	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	95.0	0	SC	0	6.7082	0	35.1228	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	96.0	0	SC	0	6.7075	0	35.1227	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	97.0	0	SC	0	6.7331	0	35.1328	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	98.0	0	SC	0	6.7548	0	35.1380	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	99.0	0	SC	0	6.7562	0	35.1385	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	99.9	0	SC	0	6.7608	0	35.1413	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	100.9	0	SC	0	6.7479	0	35.1401	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	101.9	0	SC	0	6.7391	0	35.1388	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	102.9	0	SC	0	6.7234	0	35.1366	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	103.9	0	SC	0	6.7072	0	35.1339	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	104.9	0	SC	0	6.6842	0	35.1303	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	105.9	0	SC	0	6.6734	0	35.1294	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	106.9	0	SC	0	6.6617	0	35.1278	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	107.9	0	SC	0	6.6110	0	35.1223	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	108.8	0	SC	0	6.5544	0	35.1151	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	109.8	0	SC	0	6.5339	0	35.1171	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	110.8	0	SC	0	6.5758	0	35.1287	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	111.8	0	SC	0	6.6075	0	35.1344	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	112.8	0	SC	0	6.6219	0	35.1372	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	113.8	0	SC	0	6.6122	0	35.1364	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	114.8	0	SC	0	6.5716	0	35.1335	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	115.8	0	SC	0	6.5449	0	35.1306	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	116.8	0	SC	0	6.5421	0	35.1331	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	117.7	0	SC	0	6.5565	0	35.1369	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	118.7	0	SC	0	6.5638	0	35.1386	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	119.7	0	SC	0	6.5670	0	35.1398	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	120.7	0	SC	0	6.5719	0	35.1404	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	121.7	0	SC	0	6.5748	0	35.1409	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	122.7	0	SC	0	6.5760	0	35.1413	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	123.7	0	SC	0	6.5733	0	35.1404	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	124.7	0	SC	0	6.5792	0	35.1424	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	125.7	0	SC	0	6.5792	0	35.1439	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	126.7	0	SC	0	6.5556	0	35.1436	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	127.6	0	SC	0	6.5509	0	35.1436	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	128.6	0	SC	0	6.5327	0	35.1445	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	129.6	0	SC	0	6.5213	0	35.1458	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	130.6	0	SC	0	6.5193	0	35.1461	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	131.6	0	SC	0	6.5171	0	35.1463	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	132.6	0	SC	0	6.5156	0	35.1464	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	133.6	0	SC	0	6.5107	0	35.1467	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	134.6	0	SC	0	6.5052	0	35.1470	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	135.6	0	SC	0	6.4991	0	35.1471	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	136.5	0	SC	0	6.4703	0	35.1464	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	137.5	0	SC	0	6.4559	0	35.1456	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	138.5	0	SC	0	6.4485	0	35.1457	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	139.5	0	SC	0	6.4448	0	35.1455	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	140.5	0	SC	0	6.4153	0	35.1447	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	141.5	0	SC	0	6.4088	0	35.1455	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	142.5	0	SC	0	6.4055	0	35.1457	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	143.5	0	SC	0	6.4045	0	35.1457	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	144.5	0	SC	0	6.3997	0	35.1457	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	145.4	0	SC	0	6.3840	0	35.1465	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	146.4	0	SC	0	6.3706	0	35.1458	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	147.4	0	SC	0	6.3596	0	35.1460	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	148.4	0	SC	0	6.3585	0	35.1462	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	149.4	0	SC	0	6.3535	0	35.1459	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	150.4	0	SC	0	6.3428	0	35.1454	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	151.4	0	SC	0	6.3263	0	35.1447	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	152.4	0	SC	0	6.3057	0	35.1431	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	153.4	0	SC	0	6.2845	0	35.1425	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	154.3	0	SC	0	6.2729	0	35.1417	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	155.3	0	SC	0	6.2517	0	35.1396	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	156.3	0	SC	0	6.2328	0	35.1383	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	157.3	0	SC	0	6.2251	0	35.1384	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	158.3	0	SC	0	6.2176	0	35.1375	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	159.3	0	SC	0	6.2033	0	35.1371	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	160.3	0	SC	0	6.1979	0	35.1370	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	161.3	0	SC	0	6.1870	0	35.1362	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	162.3	0	SC	0	6.1676	0	35.1353	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	163.2	0	SC	0	6.1578	0	35.1347	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	164.2	0	SC	0	6.1527	0	35.1346	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	165.2	0	SC	0	6.1528	0	35.1348	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	166.2	0	SC	0	6.1526	0	35.1347	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	167.2	0	SC	0	6.1507	0	35.1347	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	168.2	0	SC	0	6.1415	0	35.1343	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	169.2	0	SC	0	6.1325	0	35.1332	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	170.2	0	SC	0	6.1165	0	35.1309	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	171.2	0	SC	0	6.0948	0	35.1290	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	172.1	0	SC	0	6.0764	0	35.1282	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	173.1	0	SC	0	6.0731	0	35.1282	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	174.1	0	SC	0	6.0722	0	35.1280	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	175.1	0	SC	0	6.0723	0	35.1282	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	176.1	0	SC	0	6.0705	0	35.1286	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	177.1	0	SC	0	6.0631	0	35.1285	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	178.1	0	SC	0	6.0490	0	35.1269	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	179.1	0	SC	0	6.0319	0	35.1260	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	180.1	0	SC	0	6.0258	0	35.1256	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	181.0	0	SC	0	6.0233	0	35.1258	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	182.0	0	SC	0	6.0207	0	35.1262	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	183.0	0	SC	0	6.0191	0	35.1267	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	184.0	0	SC	0	6.0155	0	35.1269	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	185.0	0	SC	0	6.0083	0	35.1267	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	186.0	0	SC	0	6.0070	0	35.1269	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	187.0	0	SC	0	6.0070	0	35.1271	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	188.0	0	SC	0	6.0031	0	35.1271	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	189.0	0	SC	0	5.9977	0	35.1285	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	189.9	0	SC	0	5.9874	0	35.1280	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	190.9	0	SC	0	5.9829	0	35.1281	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	191.9	0	SC	0	5.9812	0	35.1277	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	192.9	0	SC	0	5.9736	0	35.1268	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	193.9	0	SC	0	5.9642	0	35.1248	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	194.9	0	SC	0	5.9253	0	35.1205	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	195.9	0	SC	0	5.8961	0	35.1216	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	196.9	0	SC	0	5.8506	0	35.1126	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	197.9	0	SC	0	5.8311	0	35.1127	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	198.8	0	SC	0	5.8240	0	35.1128	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	199.8	0	SC	0	5.8205	0	35.1128	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	200.8	0	SC	0	5.8161	0	35.1130	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	201.8	0	SC	0	5.8102	0	35.1131	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	202.8	0	SC	0	5.7989	0	35.1133	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	203.8	0	SC	0	5.7835	0	35.1119	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	204.8	0	SC	0	5.7748	0	35.1122	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	205.8	0	SC	0	5.7624	0	35.1111	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	206.8	0	SC	0	5.7371	0	35.1096	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	207.7	0	SC	0	5.7283	0	35.1087	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	208.7	0	SC	0	5.7209	0	35.1082	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	209.7	0	SC	0	5.7126	0	35.1077	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	210.7	0	SC	0	5.6996	0	35.1066	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	211.7	0	SC	0	5.6745	0	35.1079	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	212.7	0	SC	0	5.6641	0	35.1073	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	213.7	0	SC	0	5.6647	0	35.1075	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	214.7	0	SC	0	5.6643	0	35.1079	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	215.7	0	SC	0	5.6636	0	35.1082	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	216.6	0	SC	0	5.6619	0	35.1087	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	217.6	0	SC	0	5.6605	0	35.1094	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	218.6	0	SC	0	5.6585	0	35.1103	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	219.6	0	SC	0	5.6503	0	35.1117	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	220.6	0	SC	0	5.6368	0	35.1122	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	221.6	0	SC	0	5.6265	0	35.1125	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	222.6	0	SC	0	5.6201	0	35.1126	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	223.6	0	SC	0	5.6125	0	35.1128	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	224.6	0	SC	0	5.6023	0	35.1135	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	225.5	0	SC	0	5.5904	0	35.1147	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	226.5	0	SC	0	5.5823	0	35.1151	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	227.5	0	SC	0	5.5758	0	35.1153	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	228.5	0	SC	0	5.5671	0	35.1158	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	229.5	0	SC	0	5.5634	0	35.1158	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	230.5	0	SC	0	5.5587	0	35.1159	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	231.5	0	SC	0	5.5552	0	35.1159	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	232.5	0	SC	0	5.5517	0	35.1162	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	233.5	0	SC	0	5.5509	0	35.1163	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	234.4	0	SC	0	5.5436	0	35.1165	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	235.4	0	SC	0	5.5407	0	35.1168	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	236.4	0	SC	0	5.5380	0	35.1171	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	237.4	0	SC	0	5.5348	0	35.1172	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	238.4	0	SC	0	5.5339	0	35.1174	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	239.4	0	SC	0	5.5334	0	35.1172	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	240.4	0	SC	0	5.5334	0	35.1173	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	241.4	0	SC	0	5.5342	0	35.1174	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	242.4	0	SC	0	5.5345	0	35.1174	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	243.3	0	SC	0	5.5343	0	35.1174	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	244.3	0	SC	0	5.5336	0	35.1175	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	245.3	0	SC	0	5.5336	0	35.1156	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	246.3	0	SC	0	5.5338	0	35.1174	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	247.3	0	SC	0	5.5331	0	35.1173	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	248.3	0	SC	0	5.5315	0	35.1177	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	249.3	0	SC	0	5.5320	0	35.1176	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	250.3	0	SC	0	5.5305	0	35.1178	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	251.2	0	SC	0	5.5303	0	35.1177	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	252.2	0	SC	0	5.5296	0	35.1179	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	253.2	0	SC	0	5.5257	0	35.1174	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	254.2	0	SC	0	5.5215	0	35.1177	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	255.2	0	SC	0	5.5201	0	35.1175	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	256.2	0	SC	0	5.5222	0	35.1176	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	257.2	0	SC	0	5.5189	0	35.1175	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	258.2	0	SC	0	5.5193	0	35.1176	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	259.2	0	SC	0	5.5172	0	35.1173	0
@5359__20011061	008	C	08/22/2001	01:39	19.7336	71.7514	0	260.1	0	SC	0	5.5176	0	35.1175	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	4.0	0	SC	0	9.1890	0	34.6853	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	4.9	0	SC	0	9.1895	0	34.6852	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	5.9	0	SC	0	9.1920	0	34.6851	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	6.9	0	SC	0	9.1890	0	34.6853	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	7.9	0	SC	0	9.1847	0	34.6861	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	8.9	0	SC	0	9.1549	0	34.6996	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	9.9	0	SC	0	9.1298	0	34.7154	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	10.9	0	SC	0	9.1065	0	34.7290	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	11.9	0	SC	0	9.0753	0	34.7470	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	12.9	0	SC	0	9.0598	0	34.7573	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	13.9	0	SC	0	9.0628	0	34.7575	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	14.8	0	SC	0	9.0603	0	34.7579	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	15.8	0	SC	0	9.0079	0	34.7758	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	16.8	0	SC	0	8.9801	0	34.7869	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	17.8	0	SC	0	8.9656	0	34.7955	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	18.8	0	SC	0	8.9606	0	34.7983	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	19.8	0	SC	0	8.9597	0	34.7998	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	20.8	0	SC	0	8.9594	0	34.8033	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	21.8	0	SC	0	8.9140	0	34.8159	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	22.8	0	SC	0	8.8554	0	34.8251	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	23.8	0	SC	0	8.8407	0	34.8270	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	24.7	0	SC	0	8.8082	0	34.8302	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	25.7	0	SC	0	8.7542	0	34.8324	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	26.7	0	SC	0	8.6788	0	34.8312	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	27.7	0	SC	0	8.5876	0	34.8446	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	28.7	0	SC	0	8.5069	0	34.8506	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	29.7	0	SC	0	8.4357	0	34.8535	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	30.7	0	SC	0	8.3865	0	34.8595	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	31.7	0	SC	0	8.3614	0	34.8636	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	32.7	0	SC	0	8.3257	0	34.8676	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	33.6	0	SC	0	8.2793	0	34.8751	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	34.6	0	SC	0	8.2387	0	34.8822	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	35.6	0	SC	0	8.1749	0	34.8894	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	36.6	0	SC	0	8.1194	0	34.8946	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	37.6	0	SC	0	8.0648	0	34.9025	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	38.6	0	SC	0	7.9951	0	34.9016	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	39.6	0	SC	0	7.8991	0	34.9135	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	40.6	0	SC	0	7.8688	0	34.9172	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	41.6	0	SC	0	7.7218	0	34.9314	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	42.6	0	SC	0	7.5244	0	34.9756	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	43.5	0	SC	0	7.3793	0	34.9921	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	44.5	0	SC	0	7.3340	0	34.9974	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	45.5	0	SC	0	7.2940	0	35.0055	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	46.5	0	SC	0	7.2732	0	35.0099	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	47.5	0	SC	0	7.2535	0	35.0149	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	48.5	0	SC	0	7.2468	0	35.0168	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	49.5	0	SC	0	7.2311	0	35.0220	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	50.5	0	SC	0	7.2071	0	35.0275	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	51.5	0	SC	0	7.1220	0	35.0332	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	52.5	0	SC	0	7.0363	0	35.0457	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	53.4	0	SC	0	6.9955	0	35.0484	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	54.4	0	SC	0	6.9199	0	35.0620	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	55.4	0	SC	0	6.9035	0	35.0659	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	56.4	0	SC	0	6.8862	0	35.0733	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	57.4	0	SC	0	6.9168	0	35.0916	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	58.4	0	SC	0	6.8876	0	35.0916	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	59.4	0	SC	0	6.8826	0	35.0975	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	60.4	0	SC	0	6.9302	0	35.1171	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	61.4	0	SC	0	6.9447	0	35.1241	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	62.3	0	SC	0	6.9613	0	35.1299	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	63.3	0	SC	0	6.9716	0	35.1333	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	64.3	0	SC	0	6.9595	0	35.1337	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	65.3	0	SC	0	6.9535	0	35.1353	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	66.3	0	SC	0	6.9240	0	35.1314	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	67.3	0	SC	0	6.8717	0	35.1251	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	68.3	0	SC	0	6.8364	0	35.1191	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	69.3	0	SC	0	6.8344	0	35.1258	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	70.3	0	SC	0	6.8592	0	35.1319	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	71.3	0	SC	0	6.8451	0	35.1353	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	72.2	0	SC	0	6.8447	0	35.1372	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	73.2	0	SC	0	6.8474	0	35.1382	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	74.2	0	SC	0	6.8472	0	35.1390	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	75.2	0	SC	0	6.8444	0	35.1396	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	76.2	0	SC	0	6.8408	0	35.1396	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	77.2	0	SC	0	6.8354	0	35.1406	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	78.2	0	SC	0	6.8319	0	35.1412	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	79.2	0	SC	0	6.8373	0	35.1447	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	80.2	0	SC	0	6.8315	0	35.1466	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	81.1	0	SC	0	6.8221	0	35.1457	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	82.1	0	SC	0	6.7801	0	35.1403	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	83.1	0	SC	0	6.7663	0	35.1407	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	84.1	0	SC	0	6.7781	0	35.1444	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	85.1	0	SC	0	6.7907	0	35.1459	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	86.1	0	SC	0	6.7638	0	35.1407	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	87.1	0	SC	0	6.6941	0	35.1345	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	88.1	0	SC	0	6.6633	0	35.1309	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	89.1	0	SC	0	6.6438	0	35.1293	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	90.0	0	SC	0	6.6343	0	35.1288	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	91.0	0	SC	0	6.6286	0	35.1280	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	92.0	0	SC	0	6.6055	0	35.1244	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	93.0	0	SC	0	6.5752	0	35.1191	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	94.0	0	SC	0	6.5317	0	35.1130	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	95.0	0	SC	0	6.4985	0	35.1134	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	96.0	0	SC	0	6.4944	0	35.1153	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	97.0	0	SC	0	6.4874	0	35.1163	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	98.0	0	SC	0	6.4702	0	35.1151	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	99.0	0	SC	0	6.4453	0	35.1120	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	99.9	0	SC	0	6.4279	0	35.1122	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	100.9	0	SC	0	6.4172	0	35.1113	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	101.9	0	SC	0	6.4124	0	35.1114	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	102.9	0	SC	0	6.4115	0	35.1117	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	103.9	0	SC	0	6.4046	0	35.1113	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	104.9	0	SC	0	6.3727	0	35.1094	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	105.9	0	SC	0	6.3598	0	35.1093	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	106.9	0	SC	0	6.3506	0	35.1092	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	107.9	0	SC	0	6.3410	0	35.1088	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	108.8	0	SC	0	6.3279	0	35.1081	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	109.8	0	SC	0	6.3135	0	35.1087	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	110.8	0	SC	0	6.3074	0	35.1095	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	111.8	0	SC	0	6.3122	0	35.1121	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	112.8	0	SC	0	6.3244	0	35.1155	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	113.8	0	SC	0	6.3234	0	35.1174	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	114.8	0	SC	0	6.3365	0	35.1240	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	115.8	0	SC	0	6.3463	0	35.1267	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	116.8	0	SC	0	6.3507	0	35.1286	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	117.7	0	SC	0	6.3499	0	35.1295	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	118.7	0	SC	0	6.3537	0	35.1307	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	119.7	0	SC	0	6.3528	0	35.1311	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	120.7	0	SC	0	6.3528	0	35.1311	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	121.7	0	SC	0	6.3516	0	35.1313	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	122.7	0	SC	0	6.3506	0	35.1314	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	123.7	0	SC	0	6.3464	0	35.1312	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	124.7	0	SC	0	6.3435	0	35.1314	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	125.7	0	SC	0	6.3423	0	35.1317	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	126.7	0	SC	0	6.3418	0	35.1317	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	127.6	0	SC	0	6.3370	0	35.1319	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	128.6	0	SC	0	6.3298	0	35.1316	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	129.6	0	SC	0	6.3234	0	35.1316	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	130.6	0	SC	0	6.3186	0	35.1311	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	131.6	0	SC	0	6.3152	0	35.1309	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	132.6	0	SC	0	6.3122	0	35.1304	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	133.6	0	SC	0	6.3024	0	35.1287	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	134.6	0	SC	0	6.2625	0	35.1232	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	135.6	0	SC	0	6.2346	0	35.1213	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	136.5	0	SC	0	6.2125	0	35.1197	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	137.5	0	SC	0	6.2080	0	35.1188	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	138.5	0	SC	0	6.2064	0	35.1191	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	139.5	0	SC	0	6.1924	0	35.1184	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	140.5	0	SC	0	6.1894	0	35.1187	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	141.5	0	SC	0	6.1837	0	35.1179	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	142.5	0	SC	0	6.1622	0	35.1147	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	143.5	0	SC	0	6.1248	0	35.1116	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	144.5	0	SC	0	6.1187	0	35.1127	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	145.4	0	SC	0	6.1162	0	35.1125	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	146.4	0	SC	0	6.1031	0	35.1113	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	147.4	0	SC	0	6.0939	0	35.1112	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	148.4	0	SC	0	6.0882	0	35.1113	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	149.4	0	SC	0	6.0834	0	35.1121	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	150.4	0	SC	0	6.0834	0	35.1136	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	151.4	0	SC	0	6.0829	0	35.1142	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	152.4	0	SC	0	6.0818	0	35.1144	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	153.4	0	SC	0	6.0794	0	35.1146	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	154.3	0	SC	0	6.0773	0	35.1150	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	155.3	0	SC	0	6.0707	0	35.1149	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	156.3	0	SC	0	6.0631	0	35.1144	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	157.3	0	SC	0	6.0569	0	35.1141	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	158.3	0	SC	0	6.0497	0	35.1143	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	159.3	0	SC	0	6.0445	0	35.1141	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	160.3	0	SC	0	6.0416	0	35.1138	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	161.3	0	SC	0	6.0403	0	35.1140	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	162.3	0	SC	0	6.0399	0	35.1144	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	163.2	0	SC	0	6.0383	0	35.1140	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	164.2	0	SC	0	6.0359	0	35.1138	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	165.2	0	SC	0	6.0326	0	35.1133	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	166.2	0	SC	0	6.0298	0	35.1135	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	167.2	0	SC	0	6.0263	0	35.1139	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	168.2	0	SC	0	6.0123	0	35.1130	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	169.2	0	SC	0	5.9940	0	35.1117	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	170.2	0	SC	0	5.9834	0	35.1111	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	171.2	0	SC	0	5.9778	0	35.1097	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	172.1	0	SC	0	5.9661	0	35.1082	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	173.1	0	SC	0	5.9520	0	35.1067	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	174.1	0	SC	0	5.9403	0	35.1069	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	175.1	0	SC	0	5.9363	0	35.1083	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	176.1	0	SC	0	5.9148	0	35.1054	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	177.1	0	SC	0	5.8906	0	35.1033	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	178.1	0	SC	0	5.8910	0	35.1044	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	179.1	0	SC	0	5.8917	0	35.1043	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	180.1	0	SC	0	5.8815	0	35.1053	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	181.0	0	SC	0	5.8777	0	35.1052	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	182.0	0	SC	0	5.8471	0	35.1026	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	183.0	0	SC	0	5.8434	0	35.1033	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	184.0	0	SC	0	5.8452	0	35.1046	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	185.0	0	SC	0	5.8335	0	35.1038	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	186.0	0	SC	0	5.8261	0	35.1044	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	187.0	0	SC	0	5.8203	0	35.1049	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	188.0	0	SC	0	5.8175	0	35.1052	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	189.0	0	SC	0	5.8173	0	35.1055	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	189.9	0	SC	0	5.8165	0	35.1063	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	190.9	0	SC	0	5.8165	0	35.1071	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	191.9	0	SC	0	5.8105	0	35.1072	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	192.9	0	SC	0	5.8053	0	35.1069	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	193.9	0	SC	0	5.8015	0	35.1067	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	194.9	0	SC	0	5.7981	0	35.1086	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	195.9	0	SC	0	5.8027	0	35.1117	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	196.9	0	SC	0	5.8203	0	35.1170	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	197.9	0	SC	0	5.8675	0	35.1281	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	198.8	0	SC	0	5.8762	0	35.1294	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	199.8	0	SC	0	5.8753	0	35.1300	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	200.8	0	SC	0	5.8738	0	35.1299	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	201.8	0	SC	0	5.8583	0	35.1291	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	202.8	0	SC	0	5.8517	0	35.1280	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	203.8	0	SC	0	5.8429	0	35.1275	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	204.8	0	SC	0	5.8366	0	35.1265	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	205.8	0	SC	0	5.8298	0	35.1255	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	206.8	0	SC	0	5.8010	0	35.1221	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	207.7	0	SC	0	5.7784	0	35.1201	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	208.7	0	SC	0	5.7716	0	35.1201	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	209.7	0	SC	0	5.7612	0	35.1189	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	210.7	0	SC	0	5.7429	0	35.1180	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	211.7	0	SC	0	5.7382	0	35.1178	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	212.7	0	SC	0	5.7375	0	35.1179	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	213.7	0	SC	0	5.7380	0	35.1186	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	214.7	0	SC	0	5.7399	0	35.1187	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	215.7	0	SC	0	5.7404	0	35.1186	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	216.6	0	SC	0	5.7372	0	35.1181	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	217.6	0	SC	0	5.7361	0	35.1184	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	218.6	0	SC	0	5.7347	0	35.1178	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	219.6	0	SC	0	5.7145	0	35.1145	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	220.6	0	SC	0	5.6871	0	35.1152	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	221.6	0	SC	0	5.6967	0	35.1187	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	222.6	0	SC	0	5.7242	0	35.1274	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	223.6	0	SC	0	5.7233	0	35.1288	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	224.6	0	SC	0	5.7037	0	35.1265	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	225.5	0	SC	0	5.6964	0	35.1263	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	226.5	0	SC	0	5.6834	0	35.1252	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	227.5	0	SC	0	5.6778	0	35.1265	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	228.5	0	SC	0	5.6913	0	35.1289	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	229.5	0	SC	0	5.7082	0	35.1327	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	230.5	0	SC	0	5.7151	0	35.1353	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	231.5	0	SC	0	5.7205	0	35.1369	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	232.5	0	SC	0	5.7123	0	35.1377	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	233.5	0	SC	0	5.7064	0	35.1376	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	234.4	0	SC	0	5.6994	0	35.1372	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	235.4	0	SC	0	5.6855	0	35.1387	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	236.4	0	SC	0	5.6789	0	35.1408	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	237.4	0	SC	0	5.6668	0	35.1409	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	238.4	0	SC	0	5.6621	0	35.1413	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	239.4	0	SC	0	5.6568	0	35.1410	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	240.4	0	SC	0	5.6523	0	35.1408	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	241.4	0	SC	0	5.6437	0	35.1402	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	242.3	0	SC	0	5.6293	0	35.1400	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	243.3	0	SC	0	5.6222	0	35.1403	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	244.3	0	SC	0	5.6089	0	35.1411	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	245.3	0	SC	0	5.6054	0	35.1389	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	246.3	0	SC	0	5.5986	0	35.1384	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	247.3	0	SC	0	5.5866	0	35.1380	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	248.3	0	SC	0	5.5768	0	35.1379	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	249.3	0	SC	0	5.5718	0	35.1375	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	250.3	0	SC	0	5.5666	0	35.1386	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	251.2	0	SC	0	5.5584	0	35.1383	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	252.2	0	SC	0	5.5501	0	35.1363	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	253.2	0	SC	0	5.5477	0	35.1363	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	254.2	0	SC	0	5.5462	0	35.1364	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	255.2	0	SC	0	5.5454	0	35.1362	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	256.2	0	SC	0	5.5372	0	35.1355	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	257.2	0	SC	0	5.5153	0	35.1338	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	258.2	0	SC	0	5.4877	0	35.1320	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	259.2	0	SC	0	5.4771	0	35.1316	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	260.1	0	SC	0	5.4650	0	35.1309	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	261.1	0	SC	0	5.4489	0	35.1290	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	262.1	0	SC	0	5.4193	0	35.1272	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	263.1	0	SC	0	5.4011	0	35.1267	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	264.1	0	SC	0	5.3670	0	35.1228	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	265.1	0	SC	0	5.3389	0	35.1237	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	266.1	0	SC	0	5.3302	0	35.1226	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	267.1	0	SC	0	5.3174	0	35.1223	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	268.0	0	SC	0	5.2990	0	35.1214	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	269.0	0	SC	0	5.2782	0	35.1216	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	270.0	0	SC	0	5.2702	0	35.1242	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	271.0	0	SC	0	5.2619	0	35.1206	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	272.0	0	SC	0	5.2514	0	35.1203	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	273.0	0	SC	0	5.2269	0	35.1178	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	274.0	0	SC	0	5.1824	0	35.1171	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	275.0	0	SC	0	5.1703	0	35.1166	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	276.0	0	SC	0	5.1474	0	35.1176	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	276.9	0	SC	0	5.1086	0	35.1169	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	277.9	0	SC	0	5.0817	0	35.1104	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	278.9	0	SC	0	5.0370	0	35.1040	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	279.9	0	SC	0	4.9752	0	35.1014	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	280.9	0	SC	0	4.9383	0	35.0962	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	281.9	0	SC	0	4.8659	0	35.0919	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	282.9	0	SC	0	4.8339	0	35.0921	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	283.9	0	SC	0	4.8239	0	35.0911	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	284.9	0	SC	0	4.8064	0	35.0888	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	285.8	0	SC	0	4.7693	0	35.0879	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	286.8	0	SC	0	4.7609	0	35.0880	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	287.8	0	SC	0	4.7565	0	35.0879	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	288.8	0	SC	0	4.7195	0	35.0852	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	289.8	0	SC	0	4.6989	0	35.0875	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	290.8	0	SC	0	4.6837	0	35.0892	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	291.8	0	SC	0	4.6680	0	35.0858	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	292.8	0	SC	0	4.6601	0	35.0850	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	293.7	0	SC	0	4.6446	0	35.0853	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	294.7	0	SC	0	4.6459	0	35.0848	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	295.7	0	SC	0	4.6469	0	35.0854	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	296.7	0	SC	0	4.6367	0	35.0847	0
@5359__20011061	009	C	08/22/2001	08:10	19.6797	71.9989	0	297.7	0	SC	0	4.6226	0	35.0843	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	2.0	0	SC	0	8.8670	0	34.8694	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	3.0	0	SC	0	8.8677	0	34.8690	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	4.0	0	SC	0	8.8674	0	34.8691	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	4.9	0	SC	0	8.8665	0	34.8690	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	5.9	0	SC	0	8.8620	0	34.8689	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	6.9	0	SC	0	8.8626	0	34.8691	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	7.9	0	SC	0	8.8629	0	34.8691	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	8.9	0	SC	0	8.8528	0	34.8685	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	9.9	0	SC	0	8.8380	0	34.8684	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	10.9	0	SC	0	8.8297	0	34.8680	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	11.9	0	SC	0	8.8192	0	34.8677	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	12.9	0	SC	0	8.8056	0	34.8673	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	13.9	0	SC	0	8.7829	0	34.8671	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	14.8	0	SC	0	8.7693	0	34.8668	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	15.8	0	SC	0	8.7513	0	34.8657	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	16.8	0	SC	0	8.7072	0	34.8648	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	17.8	0	SC	0	8.6786	0	34.8648	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	18.8	0	SC	0	8.6666	0	34.8652	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	19.8	0	SC	0	8.6630	0	34.8658	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	20.8	0	SC	0	8.6562	0	34.8649	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	21.8	0	SC	0	8.6235	0	34.8692	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	22.8	0	SC	0	8.5975	0	34.8725	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	23.8	0	SC	0	8.5698	0	34.8745	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	24.7	0	SC	0	8.5309	0	34.8778	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	25.7	0	SC	0	8.4790	0	34.8816	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	26.7	0	SC	0	8.4253	0	34.8867	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	27.7	0	SC	0	8.3489	0	34.8989	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	28.7	0	SC	0	8.3319	0	34.9012	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	29.7	0	SC	0	8.3262	0	34.9017	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	30.7	0	SC	0	8.3210	0	34.9024	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	31.7	0	SC	0	8.3156	0	34.9035	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	32.7	0	SC	0	8.2909	0	34.9035	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	33.6	0	SC	0	8.1402	0	34.9131	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	34.6	0	SC	0	7.9893	0	34.9229	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	35.6	0	SC	0	7.8590	0	34.9331	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	36.6	0	SC	0	7.7240	0	34.9452	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	37.6	0	SC	0	7.6185	0	34.9537	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	38.6	0	SC	0	7.5505	0	34.9619	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	39.6	0	SC	0	7.4935	0	34.9653	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	40.6	0	SC	0	7.3359	0	34.9762	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	41.6	0	SC	0	7.1596	0	34.9747	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	42.6	0	SC	0	7.0239	0	34.9747	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	43.5	0	SC	0	6.8690	0	34.9790	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	44.5	0	SC	0	6.7681	0	34.9741	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	45.5	0	SC	0	6.6134	0	34.9627	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	46.5	0	SC	0	6.5428	0	34.9603	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	47.5	0	SC	0	6.5167	0	34.9590	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	48.5	0	SC	0	6.4874	0	34.9605	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	49.5	0	SC	0	6.4298	0	34.9593	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	50.5	0	SC	0	6.4060	0	34.9624	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	51.5	0	SC	0	6.3956	0	34.9696	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	52.4	0	SC	0	6.4150	0	34.9860	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	53.4	0	SC	0	6.3787	0	34.9914	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	54.4	0	SC	0	6.3969	0	34.9980	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	55.4	0	SC	0	6.3990	0	35.0020	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	56.4	0	SC	0	6.3793	0	35.0033	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	57.4	0	SC	0	6.3211	0	35.0043	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	58.4	0	SC	0	6.3686	0	35.0238	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	59.4	0	SC	0	6.5582	0	35.0833	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	60.4	0	SC	0	6.6279	0	35.0980	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	61.4	0	SC	0	6.6263	0	35.1027	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	62.3	0	SC	0	6.5935	0	35.1033	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	63.3	0	SC	0	6.5618	0	35.1038	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	64.3	0	SC	0	6.5461	0	35.1041	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	65.3	0	SC	0	6.5100	0	35.1070	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	66.3	0	SC	0	6.4928	0	35.1078	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	67.3	0	SC	0	6.4558	0	35.1100	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	68.3	0	SC	0	6.4323	0	35.1114	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	69.3	0	SC	0	6.4086	0	35.1127	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	70.3	0	SC	0	6.3803	0	35.1137	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	71.2	0	SC	0	6.3674	0	35.1141	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	72.2	0	SC	0	6.3364	0	35.1158	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	73.2	0	SC	0	6.3262	0	35.1192	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	74.2	0	SC	0	6.3191	0	35.1211	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	75.2	0	SC	0	6.3145	0	35.1217	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	76.2	0	SC	0	6.3130	0	35.1221	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	77.2	0	SC	0	6.3098	0	35.1219	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	78.2	0	SC	0	6.3023	0	35.1219	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	79.2	0	SC	0	6.2987	0	35.1225	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	80.2	0	SC	0	6.2946	0	35.1228	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	81.1	0	SC	0	6.2840	0	35.1225	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	82.1	0	SC	0	6.2564	0	35.1218	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	83.1	0	SC	0	6.2445	0	35.1222	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	84.1	0	SC	0	6.2389	0	35.1222	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	85.1	0	SC	0	6.2309	0	35.1219	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	86.1	0	SC	0	6.2138	0	35.1216	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	87.1	0	SC	0	6.1950	0	35.1207	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	88.1	0	SC	0	6.1792	0	35.1210	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	89.1	0	SC	0	6.1776	0	35.1209	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	90.0	0	SC	0	6.1689	0	35.1201	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	91.0	0	SC	0	6.1419	0	35.1200	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	92.0	0	SC	0	6.1260	0	35.1204	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	93.0	0	SC	0	6.1185	0	35.1214	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	94.0	0	SC	0	6.1043	0	35.1216	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	95.0	0	SC	0	6.1004	0	35.1229	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	96.0	0	SC	0	6.0950	0	35.1232	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	97.0	0	SC	0	6.0755	0	35.1214	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	98.0	0	SC	0	6.0647	0	35.1216	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	99.0	0	SC	0	6.0525	0	35.1197	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	99.9	0	SC	0	6.0465	0	35.1194	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	100.9	0	SC	0	6.0417	0	35.1187	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	101.9	0	SC	0	6.0390	0	35.1181	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	102.9	0	SC	0	6.0369	0	35.1184	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	103.9	0	SC	0	6.0386	0	35.1186	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	104.9	0	SC	0	6.0374	0	35.1186	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	105.9	0	SC	0	6.0361	0	35.1186	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	106.9	0	SC	0	6.0359	0	35.1183	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	107.9	0	SC	0	6.0169	0	35.1142	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	108.8	0	SC	0	5.9545	0	35.1089	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	109.8	0	SC	0	5.9527	0	35.1089	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	110.8	0	SC	0	5.9553	0	35.1097	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	111.8	0	SC	0	5.9565	0	35.1103	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	112.8	0	SC	0	5.9537	0	35.1111	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	113.8	0	SC	0	5.9329	0	35.1112	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	114.8	0	SC	0	5.9285	0	35.1102	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	115.8	0	SC	0	5.9234	0	35.1109	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	116.8	0	SC	0	5.9211	0	35.1136	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	117.7	0	SC	0	5.9178	0	35.1144	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	118.7	0	SC	0	5.9017	0	35.1113	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	119.7	0	SC	0	5.8701	0	35.1092	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	120.7	0	SC	0	5.8547	0	35.1098	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	121.7	0	SC	0	5.8020	0	35.1013	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	122.7	0	SC	0	5.7539	0	35.0965	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	123.7	0	SC	0	5.7448	0	35.0961	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	124.7	0	SC	0	5.7245	0	35.0942	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	125.7	0	SC	0	5.7033	0	35.0911	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	126.6	0	SC	0	5.6741	0	35.0876	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	127.6	0	SC	0	5.6560	0	35.0866	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	128.6	0	SC	0	5.6525	0	35.0905	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	129.6	0	SC	0	5.6443	0	35.0861	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	130.6	0	SC	0	5.6484	0	35.0875	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	131.6	0	SC	0	5.6553	0	35.0892	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	132.6	0	SC	0	5.6658	0	35.0929	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	133.6	0	SC	0	5.6846	0	35.0993	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	134.6	0	SC	0	5.7099	0	35.1038	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	135.6	0	SC	0	5.6802	0	35.1006	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	136.5	0	SC	0	5.6612	0	35.1005	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	137.5	0	SC	0	5.6536	0	35.0996	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	138.5	0	SC	0	5.6372	0	35.0980	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	139.5	0	SC	0	5.6290	0	35.0984	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	140.5	0	SC	0	5.6042	0	35.0963	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	141.5	0	SC	0	5.5883	0	35.0958	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	142.5	0	SC	0	5.5629	0	35.0926	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	143.5	0	SC	0	5.5525	0	35.0936	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	144.5	0	SC	0	5.5469	0	35.0931	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	145.4	0	SC	0	5.5288	0	35.0923	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	146.4	0	SC	0	5.5101	0	35.0916	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	147.4	0	SC	0	5.4905	0	35.0889	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	148.4	0	SC	0	5.4896	0	35.0894	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	149.4	0	SC	0	5.4864	0	35.0884	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	150.4	0	SC	0	5.4749	0	35.0872	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	151.4	0	SC	0	5.4696	0	35.0873	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	152.4	0	SC	0	5.4611	0	35.0874	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	153.4	0	SC	0	5.4501	0	35.0866	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	154.3	0	SC	0	5.4425	0	35.0865	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	155.3	0	SC	0	5.4412	0	35.0864	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	156.3	0	SC	0	5.4406	0	35.0864	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	157.3	0	SC	0	5.4390	0	35.0867	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	158.3	0	SC	0	5.4344	0	35.0860	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	159.3	0	SC	0	5.4251	0	35.0863	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	160.3	0	SC	0	5.4268	0	35.0860	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	161.3	0	SC	0	5.4278	0	35.0863	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	162.3	0	SC	0	5.4188	0	35.0850	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	163.2	0	SC	0	5.4034	0	35.0847	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	164.2	0	SC	0	5.4013	0	35.0853	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	165.2	0	SC	0	5.4008	0	35.0861	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	166.2	0	SC	0	5.3952	0	35.0859	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	167.2	0	SC	0	5.3876	0	35.0850	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	168.2	0	SC	0	5.3838	0	35.0847	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	169.2	0	SC	0	5.3802	0	35.0840	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	170.2	0	SC	0	5.3733	0	35.0820	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	171.2	0	SC	0	5.3414	0	35.0792	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	172.1	0	SC	0	5.3323	0	35.0792	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	173.1	0	SC	0	5.3238	0	35.0797	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	174.1	0	SC	0	5.3229	0	35.0796	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	175.1	0	SC	0	5.3049	0	35.0784	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	176.1	0	SC	0	5.2953	0	35.0784	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	177.1	0	SC	0	5.2949	0	35.0787	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	178.1	0	SC	0	5.2923	0	35.0787	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	179.1	0	SC	0	5.2846	0	35.0780	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	180.1	0	SC	0	5.2757	0	35.0775	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	181.0	0	SC	0	5.2672	0	35.0769	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	182.0	0	SC	0	5.2536	0	35.0758	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	183.0	0	SC	0	5.2440	0	35.0753	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	184.0	0	SC	0	5.2383	0	35.0749	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	185.0	0	SC	0	5.2294	0	35.0740	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	186.0	0	SC	0	5.2209	0	35.0735	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	187.0	0	SC	0	5.2134	0	35.0729	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	188.0	0	SC	0	5.1953	0	35.0708	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	189.0	0	SC	0	5.1844	0	35.0698	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	189.9	0	SC	0	5.1711	0	35.0687	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	190.9	0	SC	0	5.1621	0	35.0677	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	191.9	0	SC	0	5.1487	0	35.0662	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	192.9	0	SC	0	5.0970	0	35.0618	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	193.9	0	SC	0	5.0706	0	35.0601	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	194.9	0	SC	0	5.0514	0	35.0581	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	195.9	0	SC	0	5.0271	0	35.0560	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	196.9	0	SC	0	5.0141	0	35.0545	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	197.9	0	SC	0	5.0015	0	35.0531	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	198.8	0	SC	0	4.9834	0	35.0515	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	199.8	0	SC	0	4.9619	0	35.0496	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	200.8	0	SC	0	4.9549	0	35.0498	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	201.8	0	SC	0	4.9558	0	35.0506	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	202.8	0	SC	0	4.9571	0	35.0510	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	203.8	0	SC	0	4.9580	0	35.0513	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	204.8	0	SC	0	4.9586	0	35.0517	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	205.8	0	SC	0	4.9580	0	35.0517	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	206.8	0	SC	0	4.9516	0	35.0496	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	207.7	0	SC	0	4.9124	0	35.0470	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	208.7	0	SC	0	4.9115	0	35.0480	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	209.7	0	SC	0	4.9167	0	35.0494	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	210.7	0	SC	0	4.9219	0	35.0506	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	211.7	0	SC	0	4.9260	0	35.0516	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	212.7	0	SC	0	4.9232	0	35.0519	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	213.7	0	SC	0	4.9182	0	35.0537	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	214.7	0	SC	0	4.9227	0	35.0549	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	215.7	0	SC	0	4.9246	0	35.0551	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	216.6	0	SC	0	4.9238	0	35.0559	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	217.6	0	SC	0	4.9270	0	35.0571	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	218.6	0	SC	0	4.9252	0	35.0578	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	219.6	0	SC	0	4.9272	0	35.0587	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	220.6	0	SC	0	4.9364	0	35.0613	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	221.6	0	SC	0	4.9289	0	35.0615	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	222.6	0	SC	0	4.9346	0	35.0647	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	223.6	0	SC	0	4.9575	0	35.0697	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	224.5	0	SC	0	4.9845	0	35.0752	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	225.5	0	SC	0	4.9905	0	35.0760	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	226.5	0	SC	0	5.0167	0	35.0829	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	227.5	0	SC	0	5.0279	0	35.0836	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	228.5	0	SC	0	5.0515	0	35.0899	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	229.5	0	SC	0	5.0636	0	35.0911	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	230.5	0	SC	0	5.0649	0	35.0919	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	231.5	0	SC	0	5.0657	0	35.0922	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	232.5	0	SC	0	5.0512	0	35.0902	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	233.4	0	SC	0	5.0378	0	35.0888	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	234.4	0	SC	0	5.0116	0	35.0849	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	235.4	0	SC	0	4.9928	0	35.0839	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	236.4	0	SC	0	4.9878	0	35.0836	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	237.4	0	SC	0	4.9822	0	35.0831	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	238.4	0	SC	0	4.9664	0	35.0803	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	239.4	0	SC	0	4.9372	0	35.0777	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	240.4	0	SC	0	4.9184	0	35.0751	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	241.4	0	SC	0	4.8988	0	35.0739	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	242.3	0	SC	0	4.8794	0	35.0733	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	243.3	0	SC	0	4.8668	0	35.0737	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	244.3	0	SC	0	4.8626	0	35.0742	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	245.3	0	SC	0	4.8577	0	35.0749	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	246.3	0	SC	0	4.8559	0	35.0757	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	247.3	0	SC	0	4.8531	0	35.0759	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	248.3	0	SC	0	4.8514	0	35.0760	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	249.3	0	SC	0	4.8486	0	35.0765	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	250.3	0	SC	0	4.8463	0	35.0774	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	251.2	0	SC	0	4.8428	0	35.0774	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	252.2	0	SC	0	4.8407	0	35.0774	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	253.2	0	SC	0	4.8384	0	35.0773	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	254.2	0	SC	0	4.8338	0	35.0767	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	255.2	0	SC	0	4.7801	0	35.0710	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	256.2	0	SC	0	4.7355	0	35.0680	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	257.2	0	SC	0	4.7169	0	35.0666	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	258.2	0	SC	0	4.6962	0	35.0670	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	259.1	0	SC	0	4.6848	0	35.0675	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	260.1	0	SC	0	4.6655	0	35.0678	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	261.1	0	SC	0	4.6475	0	35.0680	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	262.1	0	SC	0	4.6054	0	35.0654	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	263.1	0	SC	0	4.5624	0	35.0665	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	264.1	0	SC	0	4.5372	0	35.0667	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	265.1	0	SC	0	4.5272	0	35.0677	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	266.1	0	SC	0	4.5255	0	35.0677	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	267.1	0	SC	0	4.5056	0	35.0674	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	268.0	0	SC	0	4.4912	0	35.0678	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	269.0	0	SC	0	4.4725	0	35.0678	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	270.0	0	SC	0	4.4573	0	35.0682	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	271.0	0	SC	0	4.4471	0	35.0686	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	272.0	0	SC	0	4.4385	0	35.0689	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	273.0	0	SC	0	4.4231	0	35.0693	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	274.0	0	SC	0	4.4051	0	35.0694	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	275.0	0	SC	0	4.3961	0	35.0691	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	276.0	0	SC	0	4.3907	0	35.0691	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	276.9	0	SC	0	4.3817	0	35.0691	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	277.9	0	SC	0	4.3789	0	35.0693	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	278.9	0	SC	0	4.3766	0	35.0694	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	279.9	0	SC	0	4.3757	0	35.0696	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	280.9	0	SC	0	4.3743	0	35.0697	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	281.9	0	SC	0	4.3703	0	35.0697	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	282.9	0	SC	0	4.3673	0	35.0699	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	283.9	0	SC	0	4.3658	0	35.0698	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	284.8	0	SC	0	4.3648	0	35.0698	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	285.8	0	SC	0	4.3563	0	35.0702	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	286.8	0	SC	0	4.3520	0	35.0701	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	287.8	0	SC	0	4.3453	0	35.0700	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	288.8	0	SC	0	4.3384	0	35.0698	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	289.8	0	SC	0	4.3335	0	35.0702	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	290.8	0	SC	0	4.3263	0	35.0703	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	291.8	0	SC	0	4.3179	0	35.0712	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	292.8	0	SC	0	4.3156	0	35.0710	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	293.7	0	SC	0	4.3131	0	35.0711	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	294.7	0	SC	0	4.3114	0	35.0717	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	295.7	0	SC	0	4.3059	0	35.0721	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	296.7	0	SC	0	4.3040	0	35.0720	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	297.7	0	SC	0	4.3038	0	35.0722	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	298.7	0	SC	0	4.3040	0	35.0724	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	299.7	0	SC	0	4.3029	0	35.0722	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	300.7	0	SC	0	4.3028	0	35.0722	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	301.7	0	SC	0	4.3027	0	35.0723	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	302.6	0	SC	0	4.3024	0	35.0725	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	303.6	0	SC	0	4.3016	0	35.0725	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	304.6	0	SC	0	4.3013	0	35.0725	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	305.6	0	SC	0	4.3013	0	35.0726	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	306.6	0	SC	0	4.3016	0	35.0725	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	307.6	0	SC	0	4.3010	0	35.0724	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	308.6	0	SC	0	4.3013	0	35.0723	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	309.6	0	SC	0	4.3016	0	35.0721	0
@5359__20011061	010	C	08/22/2001	12:34	19.6244	72.2492	0	310.5	0	SC	0	4.3020	0	35.0721	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	3.0	0	SC	0	8.6340	0	34.8459	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	4.0	0	SC	0	8.6329	0	34.8458	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	4.9	0	SC	0	8.6321	0	34.8458	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	5.9	0	SC	0	8.6302	0	34.8461	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	6.9	0	SC	0	8.6307	0	34.8460	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	7.9	0	SC	0	8.6298	0	34.8459	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	8.9	0	SC	0	8.6268	0	34.8465	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	9.9	0	SC	0	8.6237	0	34.8471	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	10.9	0	SC	0	8.6202	0	34.8475	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	11.9	0	SC	0	8.6166	0	34.8480	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	12.9	0	SC	0	8.6116	0	34.8487	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	13.9	0	SC	0	8.5996	0	34.8499	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	14.8	0	SC	0	8.5917	0	34.8505	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	15.8	0	SC	0	8.5800	0	34.8505	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	16.8	0	SC	0	8.5591	0	34.8483	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	17.8	0	SC	0	8.5487	0	34.8469	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	18.8	0	SC	0	8.5443	0	34.8464	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	19.8	0	SC	0	8.5384	0	34.8457	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	20.8	0	SC	0	8.5312	0	34.8446	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	21.8	0	SC	0	8.5230	0	34.8441	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	22.8	0	SC	0	8.5199	0	34.8439	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	23.8	0	SC	0	8.5165	0	34.8444	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	24.7	0	SC	0	8.5163	0	34.8453	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	25.7	0	SC	0	8.5165	0	34.8464	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	26.7	0	SC	0	8.5140	0	34.8470	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	27.7	0	SC	0	8.5055	0	34.8468	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	28.7	0	SC	0	8.4955	0	34.8532	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	29.7	0	SC	0	8.5041	0	34.8583	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	30.7	0	SC	0	8.5211	0	34.8666	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	31.7	0	SC	0	8.5260	0	34.8697	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	32.7	0	SC	0	8.4733	0	34.8658	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	33.6	0	SC	0	8.3985	0	34.8631	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	34.6	0	SC	0	8.3381	0	34.8654	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	35.6	0	SC	0	8.1710	0	34.8694	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	36.6	0	SC	0	7.8174	0	34.9048	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	37.6	0	SC	0	7.6089	0	34.9314	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	38.6	0	SC	0	7.5759	0	34.9389	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	39.6	0	SC	0	7.4599	0	34.9537	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	40.6	0	SC	0	7.3872	0	34.9601	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	41.6	0	SC	0	7.3298	0	34.9613	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	42.6	0	SC	0	7.2592	0	34.9655	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	43.5	0	SC	0	7.2103	0	34.9686	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	44.5	0	SC	0	7.0765	0	34.9656	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	45.5	0	SC	0	7.0585	0	34.9892	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	46.5	0	SC	0	7.0974	0	35.0149	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	47.5	0	SC	0	7.0811	0	35.0280	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	48.5	0	SC	0	7.0353	0	35.0282	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	49.5	0	SC	0	7.0689	0	35.0493	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	50.5	0	SC	0	7.0655	0	35.0607	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	51.5	0	SC	0	7.0062	0	35.0718	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	52.4	0	SC	0	6.9656	0	35.0815	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	53.4	0	SC	0	6.9546	0	35.0881	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	54.4	0	SC	0	6.9443	0	35.0957	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	55.4	0	SC	0	6.9170	0	35.1020	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	56.4	0	SC	0	6.8995	0	35.1073	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	57.4	0	SC	0	6.8844	0	35.1134	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	58.4	0	SC	0	6.8435	0	35.1144	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	59.4	0	SC	0	6.8071	0	35.1199	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	60.4	0	SC	0	6.7962	0	35.1239	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	61.4	0	SC	0	6.7904	0	35.1259	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	62.3	0	SC	0	6.7796	0	35.1263	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	63.3	0	SC	0	6.7107	0	35.1213	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	64.3	0	SC	0	6.6858	0	35.1250	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	65.3	0	SC	0	6.6807	0	35.1268	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	66.3	0	SC	0	6.6660	0	35.1271	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	67.3	0	SC	0	6.6469	0	35.1274	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	68.3	0	SC	0	6.6397	0	35.1279	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	69.3	0	SC	0	6.6375	0	35.1294	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	70.3	0	SC	0	6.6394	0	35.1306	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	71.2	0	SC	0	6.6371	0	35.1332	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	72.2	0	SC	0	6.6290	0	35.1352	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	73.2	0	SC	0	6.6273	0	35.1387	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	74.2	0	SC	0	6.6208	0	35.1400	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	75.2	0	SC	0	6.6166	0	35.1413	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	76.2	0	SC	0	6.6041	0	35.1407	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	77.2	0	SC	0	6.5932	0	35.1396	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	78.2	0	SC	0	6.5938	0	35.1423	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	79.2	0	SC	0	6.5902	0	35.1419	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	80.2	0	SC	0	6.5717	0	35.1409	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	81.1	0	SC	0	6.5481	0	35.1376	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	82.1	0	SC	0	6.5000	0	35.1334	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	83.1	0	SC	0	6.4847	0	35.1332	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	84.1	0	SC	0	6.4697	0	35.1326	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	85.1	0	SC	0	6.4551	0	35.1326	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	86.1	0	SC	0	6.4427	0	35.1321	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	87.1	0	SC	0	6.4315	0	35.1324	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	88.1	0	SC	0	6.4238	0	35.1329	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	89.1	0	SC	0	6.4153	0	35.1333	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	90.0	0	SC	0	6.4087	0	35.1334	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	91.0	0	SC	0	6.4030	0	35.1340	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	92.0	0	SC	0	6.3975	0	35.1340	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	93.0	0	SC	0	6.3807	0	35.1328	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	94.0	0	SC	0	6.3568	0	35.1322	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	95.0	0	SC	0	6.3443	0	35.1319	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	96.0	0	SC	0	6.3312	0	35.1329	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	97.0	0	SC	0	6.3213	0	35.1335	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	98.0	0	SC	0	6.3153	0	35.1350	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	98.9	0	SC	0	6.3136	0	35.1355	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	99.9	0	SC	0	6.3093	0	35.1357	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	100.9	0	SC	0	6.3012	0	35.1361	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	101.9	0	SC	0	6.2960	0	35.1368	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	102.9	0	SC	0	6.2977	0	35.1391	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	103.9	0	SC	0	6.2748	0	35.1371	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	104.9	0	SC	0	6.2454	0	35.1364	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	105.9	0	SC	0	6.2348	0	35.1373	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	106.9	0	SC	0	6.2527	0	35.1443	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	107.9	0	SC	0	6.2409	0	35.1426	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	108.8	0	SC	0	6.2274	0	35.1437	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	109.8	0	SC	0	6.2081	0	35.1437	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	110.8	0	SC	0	6.1823	0	35.1428	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	111.8	0	SC	0	6.1587	0	35.1408	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	112.8	0	SC	0	6.1312	0	35.1370	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	113.8	0	SC	0	6.0868	0	35.1337	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	114.8	0	SC	0	6.0758	0	35.1341	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	115.8	0	SC	0	6.0722	0	35.1337	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	116.8	0	SC	0	6.0703	0	35.1364	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	117.7	0	SC	0	6.0528	0	35.1353	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	118.7	0	SC	0	6.0404	0	35.1358	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	119.7	0	SC	0	6.0407	0	35.1379	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	120.7	0	SC	0	6.0344	0	35.1376	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	121.7	0	SC	0	6.0356	0	35.1381	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	122.7	0	SC	0	6.0370	0	35.1386	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	123.7	0	SC	0	6.0371	0	35.1388	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	124.7	0	SC	0	6.0424	0	35.1399	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	125.7	0	SC	0	6.0309	0	35.1395	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	126.6	0	SC	0	6.0180	0	35.1407	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	127.6	0	SC	0	6.0209	0	35.1424	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	128.6	0	SC	0	6.0028	0	35.1399	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	129.6	0	SC	0	5.9876	0	35.1396	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	130.6	0	SC	0	5.9898	0	35.1389	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	131.6	0	SC	0	5.9859	0	35.1396	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	132.6	0	SC	0	5.9856	0	35.1399	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	133.6	0	SC	0	5.9833	0	35.1396	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	134.6	0	SC	0	5.9800	0	35.1397	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	135.5	0	SC	0	5.9844	0	35.1421	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	136.5	0	SC	0	5.9803	0	35.1423	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	137.5	0	SC	0	5.9655	0	35.1418	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	138.5	0	SC	0	5.9603	0	35.1421	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	139.5	0	SC	0	5.9585	0	35.1422	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	140.5	0	SC	0	5.9530	0	35.1433	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	141.5	0	SC	0	5.9383	0	35.1431	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	142.5	0	SC	0	5.9190	0	35.1418	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	143.5	0	SC	0	5.9130	0	35.1411	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	144.5	0	SC	0	5.9020	0	35.1402	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	145.4	0	SC	0	5.8913	0	35.1396	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	146.4	0	SC	0	5.8879	0	35.1406	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	147.4	0	SC	0	5.8697	0	35.1387	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	148.4	0	SC	0	5.8711	0	35.1392	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	149.4	0	SC	0	5.8828	0	35.1414	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	150.4	0	SC	0	5.8815	0	35.1420	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	151.4	0	SC	0	5.8745	0	35.1417	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	152.4	0	SC	0	5.8549	0	35.1415	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	153.4	0	SC	0	5.8467	0	35.1414	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	154.3	0	SC	0	5.8471	0	35.1424	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	155.3	0	SC	0	5.8430	0	35.1416	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	156.3	0	SC	0	5.8418	0	35.1413	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	157.3	0	SC	0	5.8312	0	35.1407	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	158.3	0	SC	0	5.8265	0	35.1404	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	159.3	0	SC	0	5.8153	0	35.1394	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	160.3	0	SC	0	5.8054	0	35.1397	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	161.3	0	SC	0	5.8011	0	35.1396	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	162.3	0	SC	0	5.7941	0	35.1394	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	163.2	0	SC	0	5.7871	0	35.1387	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	164.2	0	SC	0	5.7773	0	35.1383	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	165.2	0	SC	0	5.7624	0	35.1365	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	166.2	0	SC	0	5.7331	0	35.1331	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	167.2	0	SC	0	5.7061	0	35.1301	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	168.2	0	SC	0	5.6907	0	35.1286	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	169.2	0	SC	0	5.6703	0	35.1254	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	170.2	0	SC	0	5.6478	0	35.1234	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	171.2	0	SC	0	5.6308	0	35.1211	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	172.1	0	SC	0	5.6135	0	35.1194	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	173.1	0	SC	0	5.5973	0	35.1172	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	174.1	0	SC	0	5.5894	0	35.1169	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	175.1	0	SC	0	5.5749	0	35.1149	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	176.1	0	SC	0	5.5571	0	35.1131	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	177.1	0	SC	0	5.5361	0	35.1114	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	178.1	0	SC	0	5.5239	0	35.1105	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	179.1	0	SC	0	5.5071	0	35.1089	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	180.1	0	SC	0	5.4921	0	35.1069	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	181.0	0	SC	0	5.4814	0	35.1063	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	182.0	0	SC	0	5.4715	0	35.1059	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	183.0	0	SC	0	5.4678	0	35.1058	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	184.0	0	SC	0	5.4580	0	35.1049	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	185.0	0	SC	0	5.4438	0	35.1042	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	186.0	0	SC	0	5.4334	0	35.1030	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	187.0	0	SC	0	5.4241	0	35.1024	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	188.0	0	SC	0	5.4156	0	35.1009	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	189.0	0	SC	0	5.4032	0	35.0999	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	189.9	0	SC	0	5.3938	0	35.0994	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	190.9	0	SC	0	5.3845	0	35.0983	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	191.9	0	SC	0	5.3687	0	35.0973	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	192.9	0	SC	0	5.3569	0	35.0977	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	193.9	0	SC	0	5.3506	0	35.0975	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	194.9	0	SC	0	5.3437	0	35.0970	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	195.9	0	SC	0	5.3329	0	35.0976	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	196.9	0	SC	0	5.3291	0	35.0978	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	197.9	0	SC	0	5.3227	0	35.0967	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	198.8	0	SC	0	5.3005	0	35.0961	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	199.8	0	SC	0	5.2901	0	35.0956	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	200.8	0	SC	0	5.2816	0	35.0950	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	201.8	0	SC	0	5.2679	0	35.0943	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	202.8	0	SC	0	5.2593	0	35.0941	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	203.8	0	SC	0	5.2535	0	35.0937	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	204.8	0	SC	0	5.2455	0	35.0933	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	205.8	0	SC	0	5.2312	0	35.0921	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	206.7	0	SC	0	5.2124	0	35.0919	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	207.7	0	SC	0	5.2022	0	35.0917	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	208.7	0	SC	0	5.1956	0	35.0919	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	209.7	0	SC	0	5.1955	0	35.0924	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	210.7	0	SC	0	5.1949	0	35.0928	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	211.7	0	SC	0	5.1925	0	35.0930	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	212.7	0	SC	0	5.1906	0	35.0931	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	213.7	0	SC	0	5.1950	0	35.0949	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	214.7	0	SC	0	5.2132	0	35.0991	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	215.6	0	SC	0	5.2478	0	35.1074	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	216.6	0	SC	0	5.2656	0	35.1109	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	217.6	0	SC	0	5.2667	0	35.1110	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	218.6	0	SC	0	5.2620	0	35.1107	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	219.6	0	SC	0	5.2520	0	35.1094	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	220.6	0	SC	0	5.2343	0	35.1064	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	221.6	0	SC	0	5.1943	0	35.1043	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	222.6	0	SC	0	5.1827	0	35.1045	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	223.6	0	SC	0	5.1821	0	35.1044	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	224.5	0	SC	0	5.1790	0	35.1043	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	225.5	0	SC	0	5.1699	0	35.1030	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	226.5	0	SC	0	5.1403	0	35.1034	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	227.5	0	SC	0	5.1333	0	35.1044	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	228.5	0	SC	0	5.1210	0	35.1071	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	229.5	0	SC	0	5.1032	0	35.1042	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	230.5	0	SC	0	5.0882	0	35.1042	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	231.5	0	SC	0	5.0583	0	35.1029	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	232.5	0	SC	0	5.0244	0	35.1028	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	233.4	0	SC	0	5.0046	0	35.1023	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	234.4	0	SC	0	4.9966	0	35.1014	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	235.4	0	SC	0	4.9621	0	35.0996	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	236.4	0	SC	0	4.9503	0	35.1002	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	237.4	0	SC	0	4.9434	0	35.1007	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	238.4	0	SC	0	4.9383	0	35.1000	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	239.4	0	SC	0	4.9221	0	35.0999	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	240.4	0	SC	0	4.9157	0	35.0996	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	241.4	0	SC	0	4.9073	0	35.1004	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	242.3	0	SC	0	4.9028	0	35.1014	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	243.3	0	SC	0	4.9027	0	35.1016	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	244.3	0	SC	0	4.8994	0	35.1032	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	245.3	0	SC	0	4.8952	0	35.1034	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	246.3	0	SC	0	4.8911	0	35.1034	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	247.3	0	SC	0	4.8885	0	35.1033	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	248.3	0	SC	0	4.8828	0	35.1029	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	249.3	0	SC	0	4.8756	0	35.1019	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	250.2	0	SC	0	4.8623	0	35.1010	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	251.2	0	SC	0	4.8376	0	35.0973	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	252.2	0	SC	0	4.7968	0	35.0930	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	253.2	0	SC	0	4.7228	0	35.0832	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	254.2	0	SC	0	4.6356	0	35.0778	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	255.2	0	SC	0	4.6143	0	35.0760	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	256.2	0	SC	0	4.5943	0	35.0746	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	257.2	0	SC	0	4.5707	0	35.0732	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	258.2	0	SC	0	4.5639	0	35.0735	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	259.1	0	SC	0	4.5593	0	35.0730	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	260.1	0	SC	0	4.5471	0	35.0725	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	261.1	0	SC	0	4.5386	0	35.0727	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	262.1	0	SC	0	4.5338	0	35.0738	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	263.1	0	SC	0	4.5295	0	35.0728	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	264.1	0	SC	0	4.5269	0	35.0748	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	265.1	0	SC	0	4.5207	0	35.0755	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	266.1	0	SC	0	4.5076	0	35.0749	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	267.1	0	SC	0	4.4987	0	35.0751	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	268.0	0	SC	0	4.4984	0	35.0752	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	269.0	0	SC	0	4.4942	0	35.0747	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	270.0	0	SC	0	4.4724	0	35.0731	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	271.0	0	SC	0	4.4726	0	35.0763	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	272.0	0	SC	0	4.4972	0	35.0824	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	273.0	0	SC	0	4.5103	0	35.0855	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	274.0	0	SC	0	4.5138	0	35.0862	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	275.0	0	SC	0	4.5160	0	35.0880	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	275.9	0	SC	0	4.5161	0	35.0894	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	276.9	0	SC	0	4.5202	0	35.0913	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	277.9	0	SC	0	4.5207	0	35.0914	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	278.9	0	SC	0	4.5241	0	35.0922	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	279.9	0	SC	0	4.5262	0	35.0925	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	280.9	0	SC	0	4.5253	0	35.0926	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	281.9	0	SC	0	4.5343	0	35.0948	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	282.9	0	SC	0	4.5420	0	35.0974	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	283.9	0	SC	0	4.5408	0	35.0981	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	284.8	0	SC	0	4.5369	0	35.0975	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	285.8	0	SC	0	4.5180	0	35.0968	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	286.8	0	SC	0	4.5054	0	35.0979	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	287.8	0	SC	0	4.4960	0	35.0961	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	288.8	0	SC	0	4.4737	0	35.0956	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	289.8	0	SC	0	4.4708	0	35.0953	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	290.8	0	SC	0	4.4679	0	35.0952	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	291.8	0	SC	0	4.4578	0	35.0941	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	292.8	0	SC	0	4.4384	0	35.0938	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	293.7	0	SC	0	4.4230	0	35.0931	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	294.7	0	SC	0	4.4141	0	35.0932	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	295.7	0	SC	0	4.4173	0	35.0926	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	296.7	0	SC	0	4.4011	0	35.0926	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	297.7	0	SC	0	4.3899	0	35.0918	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	298.7	0	SC	0	4.3802	0	35.0912	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	299.7	0	SC	0	4.3740	0	35.0910	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	300.7	0	SC	0	4.3698	0	35.0908	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	301.6	0	SC	0	4.3631	0	35.0908	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	302.6	0	SC	0	4.3532	0	35.0902	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	303.6	0	SC	0	4.3471	0	35.0900	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	304.6	0	SC	0	4.3457	0	35.0898	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	305.6	0	SC	0	4.3425	0	35.0897	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	306.6	0	SC	0	4.3317	0	35.0886	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	307.6	0	SC	0	4.3027	0	35.0858	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	308.6	0	SC	0	4.2651	0	35.0847	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	309.6	0	SC	0	4.2416	0	35.0821	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	310.5	0	SC	0	4.2216	0	35.0806	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	311.5	0	SC	0	4.1999	0	35.0799	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	312.5	0	SC	0	4.1854	0	35.0784	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	313.5	0	SC	0	4.1662	0	35.0767	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	314.5	0	SC	0	4.1431	0	35.0730	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	315.5	0	SC	0	4.0984	0	35.0708	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	316.5	0	SC	0	4.0837	0	35.0698	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	317.5	0	SC	0	4.0707	0	35.0686	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	318.4	0	SC	0	4.0627	0	35.0685	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	319.4	0	SC	0	4.0626	0	35.0692	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	320.4	0	SC	0	4.0602	0	35.0689	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	321.4	0	SC	0	4.0322	0	35.0640	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	322.4	0	SC	0	3.9955	0	35.0637	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	323.4	0	SC	0	3.9893	0	35.0640	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	324.4	0	SC	0	3.9711	0	35.0623	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	325.4	0	SC	0	3.9372	0	35.0593	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	326.4	0	SC	0	3.9019	0	35.0586	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	327.3	0	SC	0	3.9012	0	35.0572	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	328.3	0	SC	0	3.9001	0	35.0572	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	329.3	0	SC	0	3.8984	0	35.0572	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	330.3	0	SC	0	3.8960	0	35.0568	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	331.3	0	SC	0	3.8857	0	35.0563	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	332.3	0	SC	0	3.8749	0	35.0552	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	333.3	0	SC	0	3.8539	0	35.0536	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	334.3	0	SC	0	3.8458	0	35.0529	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	335.2	0	SC	0	3.8191	0	35.0492	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	336.2	0	SC	0	3.8044	0	35.0515	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	337.2	0	SC	0	3.7931	0	35.0511	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	338.2	0	SC	0	3.7927	0	35.0511	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	339.2	0	SC	0	3.7812	0	35.0509	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	340.2	0	SC	0	3.7529	0	35.0496	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	341.2	0	SC	0	3.7341	0	35.0499	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	342.2	0	SC	0	3.7315	0	35.0491	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	343.1	0	SC	0	3.6917	0	35.0465	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	344.1	0	SC	0	3.6555	0	35.0480	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	345.1	0	SC	0	3.6222	0	35.0454	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	346.1	0	SC	0	3.6023	0	35.0443	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	347.1	0	SC	0	3.5951	0	35.0438	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	348.1	0	SC	0	3.5696	0	35.0418	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	349.1	0	SC	0	3.5383	0	35.0406	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	350.1	0	SC	0	3.5190	0	35.0402	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	351.1	0	SC	0	3.4879	0	35.0374	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	352.0	0	SC	0	3.4586	0	35.0370	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	353.0	0	SC	0	3.4403	0	35.0356	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	354.0	0	SC	0	3.3404	0	35.0248	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	355.0	0	SC	0	3.2390	0	35.0276	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	356.0	0	SC	0	3.2251	0	35.0297	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	357.0	0	SC	0	3.2110	0	35.0272	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	358.0	0	SC	0	3.2056	0	35.0275	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	359.0	0	SC	0	3.1700	0	35.0257	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	359.9	0	SC	0	3.1312	0	35.0251	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	360.9	0	SC	0	3.1144	0	35.0258	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	361.9	0	SC	0	3.1199	0	35.0250	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	362.9	0	SC	0	3.0671	0	35.0227	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	363.9	0	SC	0	2.9149	0	35.0155	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	364.9	0	SC	0	2.7733	0	35.0314	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	365.9	0	SC	0	2.7125	0	35.0243	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	366.9	0	SC	0	2.6082	0	35.0132	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	367.9	0	SC	0	2.4777	0	35.0099	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	368.8	0	SC	0	2.4052	0	35.0116	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	369.8	0	SC	0	2.3925	0	35.0101	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	370.8	0	SC	0	2.3555	0	35.0092	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	371.8	0	SC	0	2.3920	0	35.0102	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	372.8	0	SC	0	2.3528	0	35.0123	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	373.8	0	SC	0	2.3470	0	35.0125	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	374.8	0	SC	0	2.3282	0	35.0127	0
@5359__20011061	011	C	08/22/2001	16:38	19.5675	72.4997	0	375.8	0	SC	0	2.3195	0	35.0168	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	4.0	0	SC	0	8.7960	0	34.8036	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	4.9	0	SC	0	8.7974	0	34.8041	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	5.9	0	SC	0	8.7983	0	34.8044	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	6.9	0	SC	0	8.7980	0	34.8043	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	7.9	0	SC	0	8.7971	0	34.8045	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	8.9	0	SC	0	8.7972	0	34.8042	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	9.9	0	SC	0	8.7968	0	34.8044	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	10.9	0	SC	0	8.7953	0	34.8043	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	11.9	0	SC	0	8.7906	0	34.8037	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	12.9	0	SC	0	8.7857	0	34.8038	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	13.9	0	SC	0	8.7801	0	34.8048	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	14.8	0	SC	0	8.7747	0	34.8036	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	15.8	0	SC	0	8.7341	0	34.8018	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	16.8	0	SC	0	8.7038	0	34.8021	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	17.8	0	SC	0	8.6995	0	34.8028	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	18.8	0	SC	0	8.6966	0	34.8026	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	19.8	0	SC	0	8.6954	0	34.8031	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	20.8	0	SC	0	8.6952	0	34.8036	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	21.8	0	SC	0	8.6953	0	34.8040	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	22.8	0	SC	0	8.6955	0	34.8047	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	23.8	0	SC	0	8.6942	0	34.8049	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	24.7	0	SC	0	8.6933	0	34.8048	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	25.7	0	SC	0	8.6915	0	34.8053	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	26.7	0	SC	0	8.6850	0	34.8059	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	27.7	0	SC	0	8.5804	0	34.8184	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	28.7	0	SC	0	8.4460	0	34.8424	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	29.7	0	SC	0	8.3887	0	34.8470	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	30.7	0	SC	0	8.3253	0	34.8565	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	31.7	0	SC	0	8.2428	0	34.8692	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	32.7	0	SC	0	8.1227	0	34.8855	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	33.6	0	SC	0	8.0711	0	34.8941	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	34.6	0	SC	0	7.9902	0	34.8983	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	35.6	0	SC	0	7.8939	0	34.9030	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	36.6	0	SC	0	7.8231	0	34.9152	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	37.6	0	SC	0	7.7529	0	34.9407	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	38.6	0	SC	0	7.5975	0	34.9907	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	39.6	0	SC	0	7.5319	0	35.0051	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	40.6	0	SC	0	7.4707	0	35.0159	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	41.6	0	SC	0	7.3202	0	35.0372	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	42.6	0	SC	0	7.2336	0	35.0430	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	43.5	0	SC	0	7.2037	0	35.0457	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	44.5	0	SC	0	7.1677	0	35.0457	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	45.5	0	SC	0	7.0757	0	35.0382	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	46.5	0	SC	0	6.9421	0	35.0411	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	47.5	0	SC	0	6.9676	0	35.0725	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	48.5	0	SC	0	7.0299	0	35.0920	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	49.5	0	SC	0	7.0280	0	35.0994	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	50.5	0	SC	0	7.0125	0	35.1059	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	51.5	0	SC	0	7.0030	0	35.1088	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	52.4	0	SC	0	6.9997	0	35.1091	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	53.4	0	SC	0	6.9608	0	35.1156	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	54.4	0	SC	0	6.9400	0	35.1205	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	55.4	0	SC	0	6.9198	0	35.1229	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	56.4	0	SC	0	6.9109	0	35.1263	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	57.4	0	SC	0	6.9072	0	35.1289	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	58.4	0	SC	0	6.9018	0	35.1325	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	59.4	0	SC	0	6.8932	0	35.1362	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	60.4	0	SC	0	6.8763	0	35.1358	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	61.4	0	SC	0	6.8336	0	35.1347	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	62.3	0	SC	0	6.8163	0	35.1347	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	63.3	0	SC	0	6.8229	0	35.1391	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	64.3	0	SC	0	6.8130	0	35.1391	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	65.3	0	SC	0	6.7930	0	35.1381	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	66.3	0	SC	0	6.7755	0	35.1403	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	67.3	0	SC	0	6.7698	0	35.1403	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	68.3	0	SC	0	6.7508	0	35.1387	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	69.3	0	SC	0	6.7052	0	35.1368	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	70.3	0	SC	0	6.6997	0	35.1366	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	71.2	0	SC	0	6.6921	0	35.1363	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	72.2	0	SC	0	6.6553	0	35.1318	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	73.2	0	SC	0	6.6179	0	35.1303	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	74.2	0	SC	0	6.6041	0	35.1286	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	75.2	0	SC	0	6.5943	0	35.1286	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	76.2	0	SC	0	6.5910	0	35.1285	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	77.2	0	SC	0	6.5896	0	35.1293	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	78.2	0	SC	0	6.5929	0	35.1309	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	79.2	0	SC	0	6.5856	0	35.1311	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	80.2	0	SC	0	6.5859	0	35.1346	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	81.1	0	SC	0	6.5874	0	35.1370	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	82.1	0	SC	0	6.5884	0	35.1408	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	83.1	0	SC	0	6.5852	0	35.1410	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	84.1	0	SC	0	6.5768	0	35.1392	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	85.1	0	SC	0	6.5504	0	35.1377	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	86.1	0	SC	0	6.5480	0	35.1406	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	87.1	0	SC	0	6.5446	0	35.1429	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	88.1	0	SC	0	6.5410	0	35.1426	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	89.1	0	SC	0	6.5391	0	35.1426	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	90.0	0	SC	0	6.5323	0	35.1429	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	91.0	0	SC	0	6.5156	0	35.1409	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	92.0	0	SC	0	6.4897	0	35.1406	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	93.0	0	SC	0	6.4820	0	35.1408	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	94.0	0	SC	0	6.4689	0	35.1408	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	95.0	0	SC	0	6.4623	0	35.1407	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	96.0	0	SC	0	6.4512	0	35.1409	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	97.0	0	SC	0	6.4436	0	35.1413	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	98.0	0	SC	0	6.4378	0	35.1411	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	98.9	0	SC	0	6.4319	0	35.1413	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	99.9	0	SC	0	6.4222	0	35.1412	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	100.9	0	SC	0	6.4120	0	35.1416	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	101.9	0	SC	0	6.4110	0	35.1416	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	102.9	0	SC	0	6.4097	0	35.1416	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	103.9	0	SC	0	6.3955	0	35.1410	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	104.9	0	SC	0	6.3818	0	35.1418	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	105.9	0	SC	0	6.3789	0	35.1418	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	106.9	0	SC	0	6.3687	0	35.1418	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	107.9	0	SC	0	6.3574	0	35.1423	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	108.8	0	SC	0	6.3561	0	35.1424	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	109.8	0	SC	0	6.3553	0	35.1426	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	110.8	0	SC	0	6.3530	0	35.1423	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	111.8	0	SC	0	6.3391	0	35.1427	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	112.8	0	SC	0	6.3326	0	35.1434	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	113.8	0	SC	0	6.3309	0	35.1436	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	114.8	0	SC	0	6.3291	0	35.1436	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	115.8	0	SC	0	6.3280	0	35.1436	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	116.8	0	SC	0	6.3260	0	35.1438	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	117.7	0	SC	0	6.3250	0	35.1436	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	118.7	0	SC	0	6.3213	0	35.1437	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	119.7	0	SC	0	6.3125	0	35.1434	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	120.7	0	SC	0	6.3031	0	35.1432	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	121.7	0	SC	0	6.2928	0	35.1431	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	122.7	0	SC	0	6.2858	0	35.1431	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	123.7	0	SC	0	6.2826	0	35.1435	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	124.7	0	SC	0	6.2820	0	35.1437	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	125.7	0	SC	0	6.2797	0	35.1438	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	126.6	0	SC	0	6.2760	0	35.1439	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	127.6	0	SC	0	6.2726	0	35.1439	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	128.6	0	SC	0	6.2697	0	35.1440	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	129.6	0	SC	0	6.2677	0	35.1440	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	130.6	0	SC	0	6.2611	0	35.1438	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	131.6	0	SC	0	6.2564	0	35.1441	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	132.6	0	SC	0	6.2517	0	35.1441	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	133.6	0	SC	0	6.2426	0	35.1444	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	134.6	0	SC	0	6.2344	0	35.1444	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	135.5	0	SC	0	6.2285	0	35.1450	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	136.5	0	SC	0	6.2268	0	35.1452	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	137.5	0	SC	0	6.2206	0	35.1453	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	138.5	0	SC	0	6.2128	0	35.1466	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	139.5	0	SC	0	6.2029	0	35.1469	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	140.5	0	SC	0	6.1879	0	35.1461	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	141.5	0	SC	0	6.1636	0	35.1457	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	142.5	0	SC	0	6.1532	0	35.1456	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	143.5	0	SC	0	6.1485	0	35.1455	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	144.4	0	SC	0	6.1282	0	35.1425	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	145.4	0	SC	0	6.1141	0	35.1433	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	146.4	0	SC	0	6.1137	0	35.1461	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	147.4	0	SC	0	6.1062	0	35.1452	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	148.4	0	SC	0	6.0988	0	35.1444	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	149.4	0	SC	0	6.0913	0	35.1442	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	150.4	0	SC	0	6.0600	0	35.1429	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	151.4	0	SC	0	6.0396	0	35.1420	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	152.4	0	SC	0	6.0310	0	35.1422	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	153.3	0	SC	0	6.0262	0	35.1422	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	154.3	0	SC	0	6.0204	0	35.1418	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	155.3	0	SC	0	6.0139	0	35.1421	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	156.3	0	SC	0	6.0093	0	35.1422	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	157.3	0	SC	0	6.0075	0	35.1424	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	158.3	0	SC	0	6.0067	0	35.1424	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	159.3	0	SC	0	6.0062	0	35.1425	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	160.3	0	SC	0	6.0028	0	35.1420	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	161.3	0	SC	0	5.9971	0	35.1413	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	162.2	0	SC	0	5.9817	0	35.1365	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	163.2	0	SC	0	5.9359	0	35.1330	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	164.2	0	SC	0	5.9311	0	35.1333	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	165.2	0	SC	0	5.9386	0	35.1358	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	166.2	0	SC	0	5.9337	0	35.1353	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	167.2	0	SC	0	5.9010	0	35.1327	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	168.2	0	SC	0	5.8973	0	35.1342	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	169.2	0	SC	0	5.9012	0	35.1348	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	170.2	0	SC	0	5.8996	0	35.1353	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	171.2	0	SC	0	5.8918	0	35.1342	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	172.1	0	SC	0	5.8816	0	35.1338	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	173.1	0	SC	0	5.8635	0	35.1334	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	174.1	0	SC	0	5.8219	0	35.1250	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	175.1	0	SC	0	5.7311	0	35.1164	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	176.1	0	SC	0	5.7051	0	35.1138	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	177.1	0	SC	0	5.6809	0	35.1068	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	178.1	0	SC	0	5.5840	0	35.0947	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	179.1	0	SC	0	5.5424	0	35.0914	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	180.1	0	SC	0	5.5117	0	35.0901	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	181.0	0	SC	0	5.5001	0	35.0902	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	182.0	0	SC	0	5.4962	0	35.0904	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	183.0	0	SC	0	5.4937	0	35.0916	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	184.0	0	SC	0	5.4926	0	35.0922	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	185.0	0	SC	0	5.4922	0	35.0929	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	186.0	0	SC	0	5.4926	0	35.0934	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	187.0	0	SC	0	5.4955	0	35.0951	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	188.0	0	SC	0	5.4979	0	35.0984	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	188.9	0	SC	0	5.4927	0	35.0993	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	189.9	0	SC	0	5.4844	0	35.0992	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	190.9	0	SC	0	5.4812	0	35.1011	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	191.9	0	SC	0	5.4796	0	35.1029	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	192.9	0	SC	0	5.4786	0	35.1030	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	193.9	0	SC	0	5.4793	0	35.1031	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	194.9	0	SC	0	5.4778	0	35.1030	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	195.9	0	SC	0	5.4777	0	35.1041	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	196.9	0	SC	0	5.4783	0	35.1057	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	197.8	0	SC	0	5.4783	0	35.1064	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	198.8	0	SC	0	5.4762	0	35.1067	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	199.8	0	SC	0	5.4759	0	35.1084	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	200.8	0	SC	0	5.4812	0	35.1110	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	201.8	0	SC	0	5.4750	0	35.1108	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	202.8	0	SC	0	5.4669	0	35.1099	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	203.8	0	SC	0	5.4505	0	35.1076	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	204.8	0	SC	0	5.4232	0	35.1057	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	205.8	0	SC	0	5.4076	0	35.1044	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	206.7	0	SC	0	5.4026	0	35.1044	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	207.7	0	SC	0	5.3872	0	35.1024	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	208.7	0	SC	0	5.3755	0	35.1023	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	209.7	0	SC	0	5.3756	0	35.1031	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	210.7	0	SC	0	5.4167	0	35.1138	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	211.7	0	SC	0	5.4493	0	35.1180	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	212.7	0	SC	0	5.4600	0	35.1196	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	213.7	0	SC	0	5.4691	0	35.1214	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	214.7	0	SC	0	5.4697	0	35.1225	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	215.6	0	SC	0	5.4619	0	35.1214	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	216.6	0	SC	0	5.4460	0	35.1211	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	217.6	0	SC	0	5.4413	0	35.1207	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	218.6	0	SC	0	5.4364	0	35.1197	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	219.6	0	SC	0	5.4195	0	35.1176	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	220.6	0	SC	0	5.3977	0	35.1160	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	221.6	0	SC	0	5.3869	0	35.1152	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	222.6	0	SC	0	5.3774	0	35.1141	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	223.6	0	SC	0	5.3588	0	35.1140	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	224.5	0	SC	0	5.3575	0	35.1157	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	225.5	0	SC	0	5.3584	0	35.1163	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	226.5	0	SC	0	5.3560	0	35.1170	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	227.5	0	SC	0	5.3579	0	35.1215	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	228.5	0	SC	0	5.3620	0	35.1238	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	229.5	0	SC	0	5.3604	0	35.1244	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	230.5	0	SC	0	5.3579	0	35.1244	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	231.5	0	SC	0	5.3557	0	35.1245	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	232.5	0	SC	0	5.3527	0	35.1246	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	233.4	0	SC	0	5.3516	0	35.1244	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	234.4	0	SC	0	5.3460	0	35.1240	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	235.4	0	SC	0	5.3352	0	35.1232	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	236.4	0	SC	0	5.3255	0	35.1220	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	237.4	0	SC	0	5.3018	0	35.1204	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	238.4	0	SC	0	5.2816	0	35.1181	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	239.4	0	SC	0	5.2679	0	35.1184	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	240.4	0	SC	0	5.2659	0	35.1181	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	241.3	0	SC	0	5.2561	0	35.1171	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	242.3	0	SC	0	5.2418	0	35.1153	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	243.3	0	SC	0	5.2187	0	35.1129	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	244.3	0	SC	0	5.1965	0	35.1109	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	245.3	0	SC	0	5.1750	0	35.1082	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	246.3	0	SC	0	5.1461	0	35.1064	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	247.3	0	SC	0	5.1408	0	35.1067	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	248.3	0	SC	0	5.1359	0	35.1059	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	249.3	0	SC	0	5.1269	0	35.1050	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	250.2	0	SC	0	5.1196	0	35.1048	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	251.2	0	SC	0	5.1104	0	35.1033	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	252.2	0	SC	0	5.0726	0	35.0991	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	253.2	0	SC	0	5.0528	0	35.0979	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	254.2	0	SC	0	5.0451	0	35.0973	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	255.2	0	SC	0	5.0349	0	35.0957	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	256.2	0	SC	0	4.9876	0	35.0894	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	257.2	0	SC	0	4.9406	0	35.0848	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	258.2	0	SC	0	4.8931	0	35.0807	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	259.1	0	SC	0	4.8509	0	35.0775	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	260.1	0	SC	0	4.8083	0	35.0754	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	261.1	0	SC	0	4.7999	0	35.0747	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	262.1	0	SC	0	4.7973	0	35.0749	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	263.1	0	SC	0	4.7967	0	35.0751	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	264.1	0	SC	0	4.7951	0	35.0753	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	265.1	0	SC	0	4.7930	0	35.0755	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	266.1	0	SC	0	4.7895	0	35.0754	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	267.1	0	SC	0	4.7858	0	35.0755	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	268.0	0	SC	0	4.7822	0	35.0757	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	269.0	0	SC	0	4.7775	0	35.0754	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	270.0	0	SC	0	4.7742	0	35.0759	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	271.0	0	SC	0	4.7736	0	35.0766	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	272.0	0	SC	0	4.7662	0	35.0778	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	273.0	0	SC	0	4.7664	0	35.0790	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	274.0	0	SC	0	4.7650	0	35.0829	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	275.0	0	SC	0	4.7836	0	35.0894	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	275.9	0	SC	0	4.7942	0	35.0910	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	276.9	0	SC	0	4.7987	0	35.0926	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	277.9	0	SC	0	4.7970	0	35.0927	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	278.9	0	SC	0	4.7882	0	35.0922	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	279.9	0	SC	0	4.7762	0	35.0906	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	280.9	0	SC	0	4.7441	0	35.0856	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	281.9	0	SC	0	4.6984	0	35.0828	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	282.9	0	SC	0	4.6935	0	35.0833	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	283.9	0	SC	0	4.6919	0	35.0842	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	284.8	0	SC	0	4.6958	0	35.0866	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	285.8	0	SC	0	4.6934	0	35.0873	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	286.8	0	SC	0	4.6956	0	35.0878	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	287.8	0	SC	0	4.6943	0	35.0878	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	288.8	0	SC	0	4.6907	0	35.0884	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	289.8	0	SC	0	4.6922	0	35.0887	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	290.8	0	SC	0	4.6918	0	35.0892	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	291.8	0	SC	0	4.6644	0	35.0866	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	292.7	0	SC	0	4.6200	0	35.0846	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	293.7	0	SC	0	4.6066	0	35.0845	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	294.7	0	SC	0	4.5856	0	35.0825	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	295.7	0	SC	0	4.5799	0	35.0841	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	296.7	0	SC	0	4.5693	0	35.0834	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	297.7	0	SC	0	4.5409	0	35.0814	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	298.7	0	SC	0	4.5313	0	35.0810	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	299.7	0	SC	0	4.5286	0	35.0810	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	300.7	0	SC	0	4.5242	0	35.0802	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	301.6	0	SC	0	4.4884	0	35.0760	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	302.6	0	SC	0	4.4738	0	35.0775	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	303.6	0	SC	0	4.4729	0	35.0777	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	304.6	0	SC	0	4.4613	0	35.0759	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	305.6	0	SC	0	4.4476	0	35.0744	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	306.6	0	SC	0	4.4318	0	35.0752	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	307.6	0	SC	0	4.4317	0	35.0760	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	308.6	0	SC	0	4.4063	0	35.0735	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	309.5	0	SC	0	4.3718	0	35.0697	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	310.5	0	SC	0	4.3377	0	35.0682	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	311.5	0	SC	0	4.3289	0	35.0678	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	312.5	0	SC	0	4.3115	0	35.0668	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	313.5	0	SC	0	4.3032	0	35.0662	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	314.5	0	SC	0	4.3007	0	35.0664	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	315.5	0	SC	0	4.2730	0	35.0636	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	316.5	0	SC	0	4.2313	0	35.0588	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	317.5	0	SC	0	4.2048	0	35.0584	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	318.4	0	SC	0	4.2096	0	35.0585	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	319.4	0	SC	0	4.1283	0	35.0468	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	320.4	0	SC	0	4.0355	0	35.0410	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	321.4	0	SC	0	4.0273	0	35.0418	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	322.4	0	SC	0	4.0470	0	35.0464	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	323.4	0	SC	0	4.0286	0	35.0448	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	324.4	0	SC	0	4.0370	0	35.0467	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	325.4	0	SC	0	4.0206	0	35.0462	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	326.3	0	SC	0	4.0211	0	35.0466	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	327.3	0	SC	0	4.0489	0	35.0560	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	328.3	0	SC	0	4.1187	0	35.0668	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	329.3	0	SC	0	4.1292	0	35.0688	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	330.3	0	SC	0	4.1538	0	35.0694	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	331.3	0	SC	0	4.1409	0	35.0729	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	332.3	0	SC	0	4.1285	0	35.0718	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	333.3	0	SC	0	4.1300	0	35.0723	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	334.3	0	SC	0	4.1262	0	35.0730	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	335.2	0	SC	0	4.1418	0	35.0774	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	336.2	0	SC	0	4.1576	0	35.0793	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	337.2	0	SC	0	4.1501	0	35.0785	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	338.2	0	SC	0	4.1230	0	35.0758	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	339.2	0	SC	0	4.1060	0	35.0752	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	340.2	0	SC	0	4.0751	0	35.0735	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	341.2	0	SC	0	4.0631	0	35.0748	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	342.2	0	SC	0	4.0632	0	35.0752	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	343.1	0	SC	0	4.0562	0	35.0746	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	344.1	0	SC	0	4.0488	0	35.0739	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	345.1	0	SC	0	4.0247	0	35.0730	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	346.1	0	SC	0	4.0105	0	35.0719	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	347.1	0	SC	0	3.9945	0	35.0700	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	348.1	0	SC	0	3.9693	0	35.0686	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	349.1	0	SC	0	3.9608	0	35.0697	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	350.1	0	SC	0	3.9494	0	35.0692	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	351.0	0	SC	0	3.9363	0	35.0685	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	352.0	0	SC	0	3.9246	0	35.0681	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	353.0	0	SC	0	3.9116	0	35.0670	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	354.0	0	SC	0	3.8663	0	35.0622	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	355.0	0	SC	0	3.7975	0	35.0608	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	356.0	0	SC	0	3.7810	0	35.0613	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	357.0	0	SC	0	3.7615	0	35.0600	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	358.0	0	SC	0	3.6554	0	35.0486	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	359.0	0	SC	0	3.4805	0	35.0475	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	359.9	0	SC	0	3.4176	0	35.0455	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	360.9	0	SC	0	3.3567	0	35.0392	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	361.9	0	SC	0	3.2554	0	35.0384	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	362.9	0	SC	0	3.2221	0	35.0394	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	363.9	0	SC	0	3.1802	0	35.0340	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	364.9	0	SC	0	2.9041	0	35.0137	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	365.9	0	SC	0	2.7061	0	35.0175	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	366.9	0	SC	0	2.6890	0	35.0189	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	367.8	0	SC	0	2.6819	0	35.0179	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	368.8	0	SC	0	2.6662	0	35.0182	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	369.8	0	SC	0	2.6442	0	35.0181	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	370.8	0	SC	0	2.6289	0	35.0190	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	371.8	0	SC	0	2.6238	0	35.0197	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	372.8	0	SC	0	2.6155	0	35.0200	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	373.8	0	SC	0	2.6045	0	35.0203	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	374.8	0	SC	0	2.6042	0	35.0209	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	375.7	0	SC	0	2.6038	0	35.0212	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	376.7	0	SC	0	2.6043	0	35.0217	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	377.7	0	SC	0	2.6052	0	35.0220	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	378.7	0	SC	0	2.6053	0	35.0223	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	379.7	0	SC	0	2.6048	0	35.0225	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	380.7	0	SC	0	2.6026	0	35.0225	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	381.7	0	SC	0	2.6005	0	35.0226	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	382.7	0	SC	0	2.6015	0	35.0228	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	383.7	0	SC	0	2.6022	0	35.0230	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	384.6	0	SC	0	2.6016	0	35.0229	0
@5359__20011061	012	C	08/22/2001	21:41	19.5136	72.7486	0	385.6	0	SC	0	2.6015	0	35.0229	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	3.0	0	SC	0	8.4850	0	34.8801	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	4.0	0	SC	0	8.4323	0	34.8840	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	4.9	0	SC	0	8.4147	0	34.8868	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	5.9	0	SC	0	8.3909	0	34.8913	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	6.9	0	SC	0	8.4474	0	34.9026	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	7.9	0	SC	0	8.4293	0	34.9002	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	8.9	0	SC	0	8.3473	0	34.8961	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	9.9	0	SC	0	8.4187	0	34.8982	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	10.9	0	SC	0	8.3739	0	34.8894	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	11.9	0	SC	0	8.1258	0	34.9092	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	12.9	0	SC	0	7.9833	0	34.9121	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	13.9	0	SC	0	7.9060	0	34.9149	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	14.8	0	SC	0	7.8821	0	34.9153	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	15.8	0	SC	0	7.8650	0	34.9172	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	16.8	0	SC	0	7.7401	0	34.9283	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	17.8	0	SC	0	7.6375	0	34.9345	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	18.8	0	SC	0	7.5203	0	34.9438	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	19.8	0	SC	0	7.4480	0	34.9461	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	20.8	0	SC	0	7.3649	0	34.9516	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	21.8	0	SC	0	7.2882	0	34.9610	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	22.8	0	SC	0	7.1970	0	34.9703	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	23.8	0	SC	0	7.1730	0	34.9721	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	24.7	0	SC	0	7.1553	0	34.9727	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	25.7	0	SC	0	7.1141	0	34.9741	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	26.7	0	SC	0	7.0657	0	34.9763	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	27.7	0	SC	0	7.0144	0	34.9780	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	28.7	0	SC	0	6.9863	0	34.9797	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	29.7	0	SC	0	6.9563	0	34.9804	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	30.7	0	SC	0	6.9229	0	34.9811	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	31.7	0	SC	0	6.8772	0	34.9849	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	32.7	0	SC	0	6.8524	0	34.9853	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	33.6	0	SC	0	6.7863	0	34.9908	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	34.6	0	SC	0	6.7680	0	34.9928	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	35.6	0	SC	0	6.7584	0	34.9937	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	36.6	0	SC	0	6.7371	0	34.9959	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	37.6	0	SC	0	6.7203	0	34.9982	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	38.6	0	SC	0	6.7084	0	34.9997	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	39.6	0	SC	0	6.7020	0	35.0012	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	40.6	0	SC	0	6.6959	0	35.0018	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	41.6	0	SC	0	6.6839	0	35.0034	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	42.6	0	SC	0	6.6742	0	35.0042	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	43.5	0	SC	0	6.6345	0	35.0013	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	44.5	0	SC	0	6.5118	0	35.0005	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	45.5	0	SC	0	6.4077	0	34.9981	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	46.5	0	SC	0	6.2001	0	34.9893	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	47.5	0	SC	0	6.1806	0	34.9989	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	48.5	0	SC	0	6.1817	0	35.0044	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	49.5	0	SC	0	6.1976	0	35.0112	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	50.5	0	SC	0	6.2308	0	35.0218	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	51.5	0	SC	0	6.2616	0	35.0313	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	52.4	0	SC	0	6.2703	0	35.0367	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	53.4	0	SC	0	6.2680	0	35.0393	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	54.4	0	SC	0	6.2972	0	35.0470	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	55.4	0	SC	0	6.3773	0	35.0652	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	56.4	0	SC	0	6.4331	0	35.0787	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	57.4	0	SC	0	6.4733	0	35.0890	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	58.4	0	SC	0	6.4682	0	35.0915	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	59.4	0	SC	0	6.4630	0	35.0948	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	60.4	0	SC	0	6.4519	0	35.1071	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	61.4	0	SC	0	6.4421	0	35.1086	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	62.3	0	SC	0	6.3980	0	35.1035	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	63.3	0	SC	0	6.2814	0	35.0996	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	64.3	0	SC	0	6.2582	0	35.1026	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	65.3	0	SC	0	6.2490	0	35.1070	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	66.3	0	SC	0	6.2397	0	35.1149	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	67.3	0	SC	0	6.2565	0	35.1192	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	68.3	0	SC	0	6.2537	0	35.1202	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	69.3	0	SC	0	6.2322	0	35.1193	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	70.3	0	SC	0	6.2090	0	35.1217	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	71.2	0	SC	0	6.2395	0	35.1307	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	72.2	0	SC	0	6.2622	0	35.1356	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	73.2	0	SC	0	6.2618	0	35.1369	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	74.2	0	SC	0	6.2644	0	35.1383	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	75.2	0	SC	0	6.2501	0	35.1373	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	76.2	0	SC	0	6.2348	0	35.1368	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	77.2	0	SC	0	6.2217	0	35.1370	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	78.2	0	SC	0	6.2207	0	35.1388	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	79.2	0	SC	0	6.2123	0	35.1377	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	80.2	0	SC	0	6.1942	0	35.1356	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	81.1	0	SC	0	6.1882	0	35.1347	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	82.1	0	SC	0	6.1790	0	35.1335	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	83.1	0	SC	0	6.1709	0	35.1339	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	84.1	0	SC	0	6.1733	0	35.1357	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	85.1	0	SC	0	6.1358	0	35.1336	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	86.1	0	SC	0	6.1141	0	35.1328	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	87.1	0	SC	0	6.1002	0	35.1325	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	88.1	0	SC	0	6.0812	0	35.1300	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	89.1	0	SC	0	6.0691	0	35.1304	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	90.0	0	SC	0	6.0666	0	35.1306	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	91.0	0	SC	0	6.0646	0	35.1312	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	92.0	0	SC	0	6.0630	0	35.1312	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	93.0	0	SC	0	6.0625	0	35.1314	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	94.0	0	SC	0	6.0562	0	35.1313	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	95.0	0	SC	0	6.0501	0	35.1308	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	96.0	0	SC	0	6.0328	0	35.1295	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	97.0	0	SC	0	6.0113	0	35.1290	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	98.0	0	SC	0	5.9932	0	35.1291	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	98.9	0	SC	0	5.9859	0	35.1294	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	99.9	0	SC	0	5.9782	0	35.1287	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	100.9	0	SC	0	5.9522	0	35.1267	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	101.9	0	SC	0	5.9151	0	35.1231	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	102.9	0	SC	0	5.8914	0	35.1217	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	103.9	0	SC	0	5.8740	0	35.1216	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	104.9	0	SC	0	5.8644	0	35.1207	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	105.9	0	SC	0	5.8529	0	35.1188	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	106.9	0	SC	0	5.8162	0	35.1151	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	107.8	0	SC	0	5.7936	0	35.1149	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	108.8	0	SC	0	5.7902	0	35.1160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	109.8	0	SC	0	5.7856	0	35.1161	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	110.8	0	SC	0	5.7815	0	35.1157	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	111.8	0	SC	0	5.7707	0	35.1146	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	112.8	0	SC	0	5.7597	0	35.1134	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	113.8	0	SC	0	5.7442	0	35.1122	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	114.8	0	SC	0	5.7369	0	35.1122	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	115.8	0	SC	0	5.7359	0	35.1128	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	116.8	0	SC	0	5.7357	0	35.1137	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	117.7	0	SC	0	5.7096	0	35.1108	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	118.7	0	SC	0	5.6885	0	35.1114	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	119.7	0	SC	0	5.7303	0	35.1209	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	120.7	0	SC	0	5.7102	0	35.1167	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	121.7	0	SC	0	5.6905	0	35.1162	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	122.7	0	SC	0	5.6783	0	35.1160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	123.7	0	SC	0	5.6781	0	35.1161	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	124.7	0	SC	0	5.6647	0	35.1138	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	125.7	0	SC	0	5.6311	0	35.1094	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	126.6	0	SC	0	5.6139	0	35.1098	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	127.6	0	SC	0	5.6573	0	35.1193	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	128.6	0	SC	0	5.6572	0	35.1199	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	129.6	0	SC	0	5.6475	0	35.1189	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	130.6	0	SC	0	5.6425	0	35.1195	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	131.6	0	SC	0	5.6444	0	35.1198	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	132.6	0	SC	0	5.6434	0	35.1200	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	133.6	0	SC	0	5.6247	0	35.1178	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	134.6	0	SC	0	5.6095	0	35.1173	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	135.5	0	SC	0	5.5988	0	35.1167	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	136.5	0	SC	0	5.5874	0	35.1162	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	137.5	0	SC	0	5.5758	0	35.1150	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	138.5	0	SC	0	5.5583	0	35.1135	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	139.5	0	SC	0	5.5473	0	35.1133	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	140.5	0	SC	0	5.5318	0	35.1134	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	141.5	0	SC	0	5.5261	0	35.1134	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	142.5	0	SC	0	5.5207	0	35.1129	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	143.5	0	SC	0	5.5135	0	35.1133	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	144.4	0	SC	0	5.5100	0	35.1130	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	145.4	0	SC	0	5.5042	0	35.1125	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	146.4	0	SC	0	5.4962	0	35.1113	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	147.4	0	SC	0	5.4807	0	35.1095	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	148.4	0	SC	0	5.4671	0	35.1075	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	149.4	0	SC	0	5.4413	0	35.1066	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	150.4	0	SC	0	5.4373	0	35.1069	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	151.4	0	SC	0	5.4246	0	35.1053	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	152.4	0	SC	0	5.3948	0	35.1025	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	153.3	0	SC	0	5.3808	0	35.1020	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	154.3	0	SC	0	5.3762	0	35.1011	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	155.3	0	SC	0	5.3684	0	35.1012	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	156.3	0	SC	0	5.3573	0	35.1000	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	157.3	0	SC	0	5.3649	0	35.1044	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	158.3	0	SC	0	5.3737	0	35.1062	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	159.3	0	SC	0	5.3760	0	35.1078	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	160.3	0	SC	0	5.3332	0	35.1022	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	161.3	0	SC	0	5.2794	0	35.0946	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	162.2	0	SC	0	5.2224	0	35.0892	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	163.2	0	SC	0	5.2090	0	35.0878	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	164.2	0	SC	0	5.2071	0	35.0876	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	165.2	0	SC	0	5.1610	0	35.0796	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	166.2	0	SC	0	5.1211	0	35.0779	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	167.2	0	SC	0	5.1577	0	35.0857	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	168.2	0	SC	0	5.1571	0	35.0863	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	169.2	0	SC	0	5.1308	0	35.0846	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	170.2	0	SC	0	5.1075	0	35.0830	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	171.1	0	SC	0	5.0952	0	35.0815	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	172.1	0	SC	0	5.0886	0	35.0820	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	173.1	0	SC	0	5.0894	0	35.0836	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	174.1	0	SC	0	5.0653	0	35.0810	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	175.1	0	SC	0	5.0417	0	35.0812	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	176.1	0	SC	0	5.0325	0	35.0802	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	177.1	0	SC	0	5.0176	0	35.0800	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	178.1	0	SC	0	5.0236	0	35.0831	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	179.1	0	SC	0	5.0346	0	35.0854	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	180.0	0	SC	0	5.0371	0	35.0870	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	181.0	0	SC	0	5.0405	0	35.0893	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	182.0	0	SC	0	5.0499	0	35.0921	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	183.0	0	SC	0	5.0548	0	35.0936	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	184.0	0	SC	0	5.0411	0	35.0914	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	185.0	0	SC	0	5.0115	0	35.0875	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	186.0	0	SC	0	4.9625	0	35.0842	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	187.0	0	SC	0	4.9539	0	35.0839	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	188.0	0	SC	0	4.9485	0	35.0833	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	188.9	0	SC	0	4.9350	0	35.0825	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	189.9	0	SC	0	4.9311	0	35.0832	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	190.9	0	SC	0	4.9284	0	35.0832	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	191.9	0	SC	0	4.9213	0	35.0824	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	192.9	0	SC	0	4.9057	0	35.0815	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	193.9	0	SC	0	4.8956	0	35.0812	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	194.9	0	SC	0	4.8935	0	35.0813	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	195.9	0	SC	0	4.8773	0	35.0793	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	196.9	0	SC	0	4.8652	0	35.0794	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	197.8	0	SC	0	4.8624	0	35.0789	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	198.8	0	SC	0	4.8620	0	35.0790	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	199.8	0	SC	0	4.8599	0	35.0787	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	200.8	0	SC	0	4.8539	0	35.0785	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	201.8	0	SC	0	4.8483	0	35.0774	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	202.8	0	SC	0	4.8384	0	35.0770	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	203.8	0	SC	0	4.8328	0	35.0770	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	204.8	0	SC	0	4.8228	0	35.0763	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	205.8	0	SC	0	4.8101	0	35.0761	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	206.7	0	SC	0	4.7980	0	35.0745	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	207.7	0	SC	0	4.7787	0	35.0748	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	208.7	0	SC	0	4.7755	0	35.0749	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	209.7	0	SC	0	4.7684	0	35.0750	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	210.7	0	SC	0	4.7584	0	35.0735	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	211.7	0	SC	0	4.7318	0	35.0722	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	212.7	0	SC	0	4.7220	0	35.0741	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	213.7	0	SC	0	4.7097	0	35.0706	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	214.7	0	SC	0	4.6809	0	35.0694	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	215.6	0	SC	0	4.6656	0	35.0686	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	216.6	0	SC	0	4.6299	0	35.0646	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	217.6	0	SC	0	4.6103	0	35.0648	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	218.6	0	SC	0	4.6100	0	35.0672	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	219.6	0	SC	0	4.6200	0	35.0706	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	220.6	0	SC	0	4.6230	0	35.0722	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	221.6	0	SC	0	4.5981	0	35.0714	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	222.6	0	SC	0	4.5925	0	35.0711	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	223.6	0	SC	0	4.6006	0	35.0739	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	224.5	0	SC	0	4.6131	0	35.0752	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	225.5	0	SC	0	4.6039	0	35.0749	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	226.5	0	SC	0	4.6018	0	35.0752	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	227.5	0	SC	0	4.6071	0	35.0766	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	228.5	0	SC	0	4.6226	0	35.0783	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	229.5	0	SC	0	4.6392	0	35.0837	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	230.5	0	SC	0	4.6447	0	35.0859	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	231.5	0	SC	0	4.6465	0	35.0867	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	232.4	0	SC	0	4.6438	0	35.0883	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	233.4	0	SC	0	4.6329	0	35.0842	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	234.4	0	SC	0	4.6103	0	35.0849	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	235.4	0	SC	0	4.6289	0	35.0892	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	236.4	0	SC	0	4.6415	0	35.0918	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	237.4	0	SC	0	4.6592	0	35.0959	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	238.4	0	SC	0	4.6332	0	35.0892	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	239.4	0	SC	0	4.5595	0	35.0802	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	240.4	0	SC	0	4.5328	0	35.0751	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	241.3	0	SC	0	4.5029	0	35.0753	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	242.3	0	SC	0	4.5281	0	35.0804	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	243.3	0	SC	0	4.5195	0	35.0815	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	244.3	0	SC	0	4.5410	0	35.0864	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	245.3	0	SC	0	4.5457	0	35.0871	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	246.3	0	SC	0	4.5155	0	35.0839	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	247.3	0	SC	0	4.5089	0	35.0838	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	248.3	0	SC	0	4.4812	0	35.0794	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	249.3	0	SC	0	4.4609	0	35.0830	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	250.2	0	SC	0	4.4942	0	35.0903	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	251.2	0	SC	0	4.4730	0	35.0892	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	252.2	0	SC	0	4.4582	0	35.0886	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	253.2	0	SC	0	4.3956	0	35.0765	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	254.2	0	SC	0	4.3174	0	35.0715	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	255.2	0	SC	0	4.3164	0	35.0721	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	256.2	0	SC	0	4.3360	0	35.0757	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	257.2	0	SC	0	4.3579	0	35.0794	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	258.2	0	SC	0	4.3202	0	35.0750	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	259.1	0	SC	0	4.2748	0	35.0712	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	260.1	0	SC	0	4.2679	0	35.0721	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	261.1	0	SC	0	4.2458	0	35.0687	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	262.1	0	SC	0	4.2163	0	35.0671	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	263.1	0	SC	0	4.1963	0	35.0638	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	264.1	0	SC	0	4.1851	0	35.0660	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	265.1	0	SC	0	4.1950	0	35.0687	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	266.1	0	SC	0	4.1916	0	35.0698	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	267.0	0	SC	0	4.1928	0	35.0713	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	268.0	0	SC	0	4.1862	0	35.0712	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	269.0	0	SC	0	4.1772	0	35.0719	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	270.0	0	SC	0	4.1690	0	35.0703	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	271.0	0	SC	0	4.1238	0	35.0651	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	272.0	0	SC	0	4.0785	0	35.0611	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	273.0	0	SC	0	4.0501	0	35.0594	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	274.0	0	SC	0	4.0412	0	35.0581	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	275.0	0	SC	0	4.0323	0	35.0577	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	275.9	0	SC	0	4.0310	0	35.0580	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	276.9	0	SC	0	4.0248	0	35.0574	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	277.9	0	SC	0	4.0201	0	35.0569	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	278.9	0	SC	0	4.0047	0	35.0550	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	279.9	0	SC	0	3.9850	0	35.0529	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	280.9	0	SC	0	3.9441	0	35.0498	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	281.9	0	SC	0	3.9354	0	35.0546	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	282.9	0	SC	0	3.9139	0	35.0500	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	283.8	0	SC	0	3.8908	0	35.0469	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	284.8	0	SC	0	3.8697	0	35.0451	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	285.8	0	SC	0	3.8442	0	35.0440	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	286.8	0	SC	0	3.8380	0	35.0439	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	287.8	0	SC	0	3.8393	0	35.0446	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	288.8	0	SC	0	3.8164	0	35.0451	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	289.8	0	SC	0	3.8066	0	35.0431	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	290.8	0	SC	0	3.7958	0	35.0416	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	291.8	0	SC	0	3.7735	0	35.0393	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	292.7	0	SC	0	3.7514	0	35.0392	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	293.7	0	SC	0	3.7520	0	35.0402	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	294.7	0	SC	0	3.7400	0	35.0384	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	295.7	0	SC	0	3.7145	0	35.0373	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	296.7	0	SC	0	3.6953	0	35.0360	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	297.7	0	SC	0	3.6645	0	35.0328	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	298.7	0	SC	0	3.6238	0	35.0271	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	299.7	0	SC	0	3.5940	0	35.0238	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	300.7	0	SC	0	3.5718	0	35.0213	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	301.6	0	SC	0	3.5712	0	35.0245	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	302.6	0	SC	0	3.6310	0	35.0356	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	303.6	0	SC	0	3.6358	0	35.0347	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	304.6	0	SC	0	3.6328	0	35.0351	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	305.6	0	SC	0	3.6192	0	35.0340	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	306.6	0	SC	0	3.6037	0	35.0323	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	307.6	0	SC	0	3.5732	0	35.0312	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	308.6	0	SC	0	3.5690	0	35.0321	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	309.5	0	SC	0	3.5705	0	35.0326	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	310.5	0	SC	0	3.5746	0	35.0340	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	311.5	0	SC	0	3.5717	0	35.0338	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	312.5	0	SC	0	3.5457	0	35.0310	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	313.5	0	SC	0	3.4957	0	35.0271	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	314.5	0	SC	0	3.4813	0	35.0272	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	315.5	0	SC	0	3.4692	0	35.0251	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	316.5	0	SC	0	3.4234	0	35.0220	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	317.5	0	SC	0	3.4053	0	35.0226	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	318.4	0	SC	0	3.3982	0	35.0223	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	319.4	0	SC	0	3.3925	0	35.0226	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	320.4	0	SC	0	3.3760	0	35.0216	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	321.4	0	SC	0	3.3576	0	35.0225	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	322.4	0	SC	0	3.3538	0	35.0225	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	323.4	0	SC	0	3.3462	0	35.0217	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	324.4	0	SC	0	3.3274	0	35.0233	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	325.4	0	SC	0	3.3167	0	35.0236	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	326.3	0	SC	0	3.3143	0	35.0235	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	327.3	0	SC	0	3.3029	0	35.0236	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	328.3	0	SC	0	3.2994	0	35.0237	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	329.3	0	SC	0	3.2923	0	35.0232	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	330.3	0	SC	0	3.2673	0	35.0224	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	331.3	0	SC	0	3.2502	0	35.0220	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	332.3	0	SC	0	3.2442	0	35.0225	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	333.3	0	SC	0	3.2441	0	35.0226	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	334.2	0	SC	0	3.2323	0	35.0217	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	335.2	0	SC	0	3.2155	0	35.0221	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	336.2	0	SC	0	3.2057	0	35.0228	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	337.2	0	SC	0	3.1978	0	35.0222	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	338.2	0	SC	0	3.1975	0	35.0222	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	339.2	0	SC	0	3.1931	0	35.0220	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	340.2	0	SC	0	3.1877	0	35.0225	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	341.2	0	SC	0	3.1877	0	35.0224	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	342.2	0	SC	0	3.1766	0	35.0215	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	343.1	0	SC	0	3.1705	0	35.0211	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	344.1	0	SC	0	3.1541	0	35.0198	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	345.1	0	SC	0	3.1562	0	35.0196	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	346.1	0	SC	0	3.1473	0	35.0186	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	347.1	0	SC	0	3.1438	0	35.0181	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	348.1	0	SC	0	3.1362	0	35.0179	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	349.1	0	SC	0	3.1319	0	35.0176	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	350.1	0	SC	0	3.1283	0	35.0174	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	351.0	0	SC	0	3.1097	0	35.0182	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	352.0	0	SC	0	3.0869	0	35.0160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	353.0	0	SC	0	3.0634	0	35.0155	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	354.0	0	SC	0	3.0502	0	35.0159	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	355.0	0	SC	0	3.0424	0	35.0157	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	356.0	0	SC	0	3.0400	0	35.0160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	357.0	0	SC	0	3.0374	0	35.0160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	358.0	0	SC	0	3.0281	0	35.0156	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	358.9	0	SC	0	3.0165	0	35.0160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	359.9	0	SC	0	3.0025	0	35.0164	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	360.9	0	SC	0	2.9783	0	35.0160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	361.9	0	SC	0	2.9621	0	35.0160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	362.9	0	SC	0	2.9581	0	35.0160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	363.9	0	SC	0	2.9553	0	35.0166	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	364.9	0	SC	0	2.9507	0	35.0172	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	365.9	0	SC	0	2.9470	0	35.0184	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	366.9	0	SC	0	2.9380	0	35.0167	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	367.8	0	SC	0	2.9344	0	35.0172	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	368.8	0	SC	0	2.9331	0	35.0172	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	369.8	0	SC	0	2.9283	0	35.0171	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	370.8	0	SC	0	2.9058	0	35.0157	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	371.8	0	SC	0	2.8849	0	35.0162	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	372.8	0	SC	0	2.8797	0	35.0160	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	373.8	0	SC	0	2.8749	0	35.0155	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	374.8	0	SC	0	2.8615	0	35.0142	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	375.7	0	SC	0	2.8231	0	35.0150	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	376.7	0	SC	0	2.8121	0	35.0145	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	377.7	0	SC	0	2.8101	0	35.0145	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	378.7	0	SC	0	2.8092	0	35.0148	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	379.7	0	SC	0	2.8084	0	35.0149	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	380.7	0	SC	0	2.8081	0	35.0150	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	381.7	0	SC	0	2.8068	0	35.0150	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	382.7	0	SC	0	2.8022	0	35.0154	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	383.6	0	SC	0	2.7990	0	35.0147	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	384.6	0	SC	0	2.7317	0	35.0100	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	385.6	0	SC	0	2.6839	0	35.0117	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	386.6	0	SC	0	2.6813	0	35.0119	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	387.6	0	SC	0	2.6789	0	35.0121	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	388.6	0	SC	0	2.6773	0	35.0108	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	389.6	0	SC	0	2.6730	0	35.0125	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	390.6	0	SC	0	2.6741	0	35.0124	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	391.5	0	SC	0	2.6365	0	35.0106	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	392.5	0	SC	0	2.6113	0	35.0107	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	393.5	0	SC	0	2.6037	0	35.0105	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	394.5	0	SC	0	2.5890	0	35.0103	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	395.5	0	SC	0	2.5776	0	35.0094	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	396.5	0	SC	0	2.5100	0	35.0069	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	397.5	0	SC	0	2.4629	0	35.0086	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	398.5	0	SC	0	2.4471	0	35.0082	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	399.5	0	SC	0	2.4107	0	35.0046	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	400.4	0	SC	0	2.3400	0	35.0060	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	401.4	0	SC	0	2.2969	0	35.0051	0
@5359__20011061	013	C	08/22/2001	23:23	19.4575	72.9989	0	402.4	0	SC	0	2.1944	0	35.0053	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	3.0	0	SC	0	8.6230	0	34.8304	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	4.0	0	SC	0	8.6295	0	34.8316	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	4.9	0	SC	0	8.6796	0	34.8422	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	5.9	0	SC	0	8.6832	0	34.8418	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	6.9	0	SC	0	8.6847	0	34.8419	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	7.9	0	SC	0	8.6875	0	34.8415	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	8.9	0	SC	0	8.6778	0	34.8421	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	9.9	0	SC	0	8.6533	0	34.8413	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	10.9	0	SC	0	8.6095	0	34.8480	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	11.9	0	SC	0	8.5686	0	34.8499	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	12.9	0	SC	0	8.4947	0	34.8520	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	13.9	0	SC	0	8.3300	0	34.8658	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	14.8	0	SC	0	7.9444	0	34.9014	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	15.8	0	SC	0	7.7510	0	34.9283	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	16.8	0	SC	0	7.7461	0	34.9289	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	17.8	0	SC	0	7.7409	0	34.9347	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	18.8	0	SC	0	7.7336	0	34.9353	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	19.8	0	SC	0	7.7081	0	34.9373	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	20.8	0	SC	0	7.6113	0	34.9421	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	21.8	0	SC	0	7.5126	0	34.9419	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	22.8	0	SC	0	7.4484	0	34.9446	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	23.8	0	SC	0	7.3787	0	34.9810	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	24.7	0	SC	0	7.3431	0	34.9876	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	25.7	0	SC	0	7.3083	0	34.9916	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	26.7	0	SC	0	7.2152	0	35.0034	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	27.7	0	SC	0	7.0954	0	35.0251	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	28.7	0	SC	0	7.0146	0	35.0227	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	29.7	0	SC	0	6.9424	0	35.0271	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	30.7	0	SC	0	6.9594	0	35.0362	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	31.7	0	SC	0	6.9845	0	35.0572	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	32.7	0	SC	0	6.9603	0	35.0690	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	33.6	0	SC	0	6.8954	0	35.0598	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	34.6	0	SC	0	6.6274	0	35.0218	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	35.6	0	SC	0	6.5616	0	35.0198	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	36.6	0	SC	0	6.4643	0	35.0131	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	37.6	0	SC	0	6.3761	0	35.0060	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	38.6	0	SC	0	6.3849	0	35.0112	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	39.6	0	SC	0	6.2754	0	34.9964	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	40.6	0	SC	0	6.2252	0	34.9911	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	41.6	0	SC	0	6.2075	0	34.9901	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	42.6	0	SC	0	6.1802	0	34.9915	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	43.5	0	SC	0	6.0957	0	34.9920	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	44.5	0	SC	0	6.0460	0	34.9895	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	45.5	0	SC	0	6.0084	0	34.9844	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	46.5	0	SC	0	5.9558	0	34.9818	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	47.5	0	SC	0	5.9356	0	34.9819	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	48.5	0	SC	0	5.9597	0	34.9916	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	49.5	0	SC	0	6.0111	0	35.0047	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	50.5	0	SC	0	6.0151	0	35.0079	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	51.5	0	SC	0	6.0986	0	35.0406	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	52.4	0	SC	0	6.1904	0	35.0659	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	53.4	0	SC	0	6.3357	0	35.1069	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	54.4	0	SC	0	6.3742	0	35.1140	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	55.4	0	SC	0	6.3479	0	35.1123	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	56.4	0	SC	0	6.2944	0	35.1101	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	57.4	0	SC	0	6.2613	0	35.1123	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	58.4	0	SC	0	6.2551	0	35.1130	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	59.4	0	SC	0	6.2719	0	35.1198	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	60.4	0	SC	0	6.2573	0	35.1199	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	61.4	0	SC	0	6.2198	0	35.1155	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	62.3	0	SC	0	6.1386	0	35.1064	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	63.3	0	SC	0	6.0677	0	35.1013	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	64.3	0	SC	0	6.0039	0	35.0947	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	65.3	0	SC	0	5.9658	0	35.0921	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	66.3	0	SC	0	5.9444	0	35.0922	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	67.3	0	SC	0	5.9368	0	35.0924	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	68.3	0	SC	0	5.9295	0	35.0920	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	69.3	0	SC	0	5.9145	0	35.0916	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	70.3	0	SC	0	5.9159	0	35.0940	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	71.2	0	SC	0	5.9458	0	35.1029	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	72.2	0	SC	0	5.9651	0	35.1046	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	73.2	0	SC	0	5.9630	0	35.1072	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	74.2	0	SC	0	5.9809	0	35.1110	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	75.2	0	SC	0	6.0075	0	35.1195	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	76.2	0	SC	0	6.0439	0	35.1296	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	77.2	0	SC	0	6.0837	0	35.1407	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	78.2	0	SC	0	6.0919	0	35.1444	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	79.2	0	SC	0	6.0873	0	35.1443	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	80.2	0	SC	0	6.0774	0	35.1442	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	81.1	0	SC	0	6.0686	0	35.1436	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	82.1	0	SC	0	6.0669	0	35.1434	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	83.1	0	SC	0	6.0437	0	35.1395	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	84.1	0	SC	0	6.0176	0	35.1383	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	85.1	0	SC	0	5.9846	0	35.1318	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	86.1	0	SC	0	5.9323	0	35.1281	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	87.1	0	SC	0	5.8929	0	35.1225	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	88.1	0	SC	0	5.8350	0	35.1174	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	89.1	0	SC	0	5.8128	0	35.1168	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	90.0	0	SC	0	5.8508	0	35.1232	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	91.0	0	SC	0	5.7872	0	35.1145	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	92.0	0	SC	0	5.7743	0	35.1142	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	93.0	0	SC	0	5.7644	0	35.1145	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	94.0	0	SC	0	5.7588	0	35.1145	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	95.0	0	SC	0	5.7522	0	35.1149	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	96.0	0	SC	0	5.7485	0	35.1151	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	97.0	0	SC	0	5.7448	0	35.1158	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	98.0	0	SC	0	5.7433	0	35.1162	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	98.9	0	SC	0	5.7336	0	35.1159	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	99.9	0	SC	0	5.7240	0	35.1152	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	100.9	0	SC	0	5.7201	0	35.1152	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	101.9	0	SC	0	5.7145	0	35.1145	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	102.9	0	SC	0	5.7101	0	35.1143	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	103.9	0	SC	0	5.6940	0	35.1133	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	104.9	0	SC	0	5.6809	0	35.1142	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	105.9	0	SC	0	5.6643	0	35.1150	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	106.9	0	SC	0	5.6555	0	35.1128	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	107.8	0	SC	0	5.6467	0	35.1132	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	108.8	0	SC	0	5.6407	0	35.1141	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	109.8	0	SC	0	5.6383	0	35.1146	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	110.8	0	SC	0	5.6353	0	35.1146	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	111.8	0	SC	0	5.6322	0	35.1150	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	112.8	0	SC	0	5.6308	0	35.1154	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	113.8	0	SC	0	5.6220	0	35.1146	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	114.8	0	SC	0	5.6213	0	35.1152	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	115.8	0	SC	0	5.6248	0	35.1165	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	116.8	0	SC	0	5.6242	0	35.1158	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	117.7	0	SC	0	5.6045	0	35.1145	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	118.7	0	SC	0	5.5864	0	35.1139	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	119.7	0	SC	0	5.5859	0	35.1143	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	120.7	0	SC	0	5.5832	0	35.1153	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	121.7	0	SC	0	5.5789	0	35.1153	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	122.7	0	SC	0	5.5600	0	35.1132	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	123.7	0	SC	0	5.5457	0	35.1153	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	124.7	0	SC	0	5.5216	0	35.1103	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	125.7	0	SC	0	5.5070	0	35.1082	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	126.6	0	SC	0	5.4881	0	35.1070	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	127.6	0	SC	0	5.4801	0	35.1067	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	128.6	0	SC	0	5.4721	0	35.1062	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	129.6	0	SC	0	5.4689	0	35.1062	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	130.6	0	SC	0	5.4647	0	35.1061	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	131.6	0	SC	0	5.4647	0	35.1066	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	132.6	0	SC	0	5.4580	0	35.1058	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	133.6	0	SC	0	5.4413	0	35.1053	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	134.6	0	SC	0	5.4351	0	35.1045	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	135.5	0	SC	0	5.4234	0	35.1029	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	136.5	0	SC	0	5.3936	0	35.1007	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	137.5	0	SC	0	5.3992	0	35.1049	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	138.5	0	SC	0	5.4158	0	35.1090	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	139.5	0	SC	0	5.4591	0	35.1183	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	140.5	0	SC	0	5.4995	0	35.1290	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	141.5	0	SC	0	5.5102	0	35.1311	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	142.5	0	SC	0	5.5159	0	35.1326	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	143.5	0	SC	0	5.5288	0	35.1353	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	144.4	0	SC	0	5.5318	0	35.1359	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	145.4	0	SC	0	5.5337	0	35.1375	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	146.4	0	SC	0	5.5331	0	35.1386	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	147.4	0	SC	0	5.5256	0	35.1392	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	148.4	0	SC	0	5.5116	0	35.1384	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	149.4	0	SC	0	5.4958	0	35.1390	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	150.4	0	SC	0	5.4924	0	35.1386	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	151.4	0	SC	0	5.4891	0	35.1384	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	152.4	0	SC	0	5.4836	0	35.1385	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	153.3	0	SC	0	5.4804	0	35.1384	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	154.3	0	SC	0	5.4779	0	35.1382	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	155.3	0	SC	0	5.4690	0	35.1377	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	156.3	0	SC	0	5.4625	0	35.1377	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	157.3	0	SC	0	5.4572	0	35.1376	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	158.3	0	SC	0	5.4403	0	35.1359	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	159.3	0	SC	0	5.4094	0	35.1357	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	160.3	0	SC	0	5.4034	0	35.1391	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	161.3	0	SC	0	5.3984	0	35.1354	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	162.2	0	SC	0	5.3810	0	35.1342	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	163.2	0	SC	0	5.3674	0	35.1341	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	164.2	0	SC	0	5.3637	0	35.1339	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	165.2	0	SC	0	5.3577	0	35.1348	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	166.2	0	SC	0	5.3426	0	35.1338	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	167.2	0	SC	0	5.3280	0	35.1323	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	168.2	0	SC	0	5.3149	0	35.1324	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	169.2	0	SC	0	5.3096	0	35.1323	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	170.2	0	SC	0	5.2913	0	35.1301	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	171.1	0	SC	0	5.2830	0	35.1318	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	172.1	0	SC	0	5.2744	0	35.1307	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	173.1	0	SC	0	5.2541	0	35.1272	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	174.1	0	SC	0	5.2380	0	35.1270	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	175.1	0	SC	0	5.2312	0	35.1268	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	176.1	0	SC	0	5.2278	0	35.1278	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	177.1	0	SC	0	5.2307	0	35.1293	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	178.1	0	SC	0	5.2333	0	35.1300	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	179.1	0	SC	0	5.2281	0	35.1307	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	180.0	0	SC	0	5.2153	0	35.1291	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	181.0	0	SC	0	5.1930	0	35.1279	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	182.0	0	SC	0	5.1821	0	35.1266	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	183.0	0	SC	0	5.1555	0	35.1232	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	184.0	0	SC	0	5.0758	0	35.1152	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	185.0	0	SC	0	5.0292	0	35.1103	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	186.0	0	SC	0	4.9784	0	35.1065	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	187.0	0	SC	0	4.9634	0	35.1050	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	188.0	0	SC	0	4.9514	0	35.1047	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	188.9	0	SC	0	4.9421	0	35.1035	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	189.9	0	SC	0	4.9293	0	35.1027	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	190.9	0	SC	0	4.9095	0	35.1004	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	191.9	0	SC	0	4.8844	0	35.0983	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	192.9	0	SC	0	4.8525	0	35.0951	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	193.9	0	SC	0	4.8013	0	35.0905	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	194.9	0	SC	0	4.7668	0	35.0896	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	195.9	0	SC	0	4.7636	0	35.0897	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	196.9	0	SC	0	4.7641	0	35.0903	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	197.8	0	SC	0	4.7646	0	35.0905	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	198.8	0	SC	0	4.7625	0	35.0906	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	199.8	0	SC	0	4.7529	0	35.0905	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	200.8	0	SC	0	4.7512	0	35.0901	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	201.8	0	SC	0	4.7391	0	35.0889	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	202.8	0	SC	0	4.7317	0	35.0897	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	203.8	0	SC	0	4.7213	0	35.0886	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	204.8	0	SC	0	4.7103	0	35.0879	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	205.8	0	SC	0	4.6935	0	35.0869	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	206.7	0	SC	0	4.6549	0	35.0830	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	207.7	0	SC	0	4.6384	0	35.0830	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	208.7	0	SC	0	4.6358	0	35.0828	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	209.7	0	SC	0	4.6317	0	35.0825	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	210.7	0	SC	0	4.6043	0	35.0796	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	211.7	0	SC	0	4.5814	0	35.0783	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	212.7	0	SC	0	4.5680	0	35.0804	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	213.7	0	SC	0	4.5460	0	35.0771	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	214.7	0	SC	0	4.5417	0	35.0751	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	215.6	0	SC	0	4.5270	0	35.0733	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	216.6	0	SC	0	4.4957	0	35.0700	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	217.6	0	SC	0	4.4887	0	35.0700	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	218.6	0	SC	0	4.4549	0	35.0650	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	219.6	0	SC	0	4.3895	0	35.0655	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	220.6	0	SC	0	4.3286	0	35.0571	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	221.6	0	SC	0	4.3163	0	35.0542	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	222.6	0	SC	0	4.2971	0	35.0530	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	223.6	0	SC	0	4.2783	0	35.0512	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	224.5	0	SC	0	4.2419	0	35.0497	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	225.5	0	SC	0	4.2233	0	35.0492	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	226.5	0	SC	0	4.2107	0	35.0482	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	227.5	0	SC	0	4.1830	0	35.0460	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	228.5	0	SC	0	4.1987	0	35.0479	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	229.5	0	SC	0	4.1952	0	35.0490	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	230.5	0	SC	0	4.1988	0	35.0532	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	231.5	0	SC	0	4.1311	0	35.0489	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	232.4	0	SC	0	4.1145	0	35.0490	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	233.4	0	SC	0	4.1172	0	35.0505	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	234.4	0	SC	0	4.1199	0	35.0528	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	235.4	0	SC	0	4.1246	0	35.0532	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	236.4	0	SC	0	4.1071	0	35.0528	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	237.4	0	SC	0	4.1124	0	35.0534	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	238.4	0	SC	0	4.0979	0	35.0531	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	239.4	0	SC	0	4.0759	0	35.0509	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	240.4	0	SC	0	4.0570	0	35.0507	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	241.3	0	SC	0	4.0503	0	35.0473	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	242.3	0	SC	0	3.9432	0	35.0367	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	243.3	0	SC	0	3.8968	0	35.0344	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	244.3	0	SC	0	3.8494	0	35.0322	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	245.3	0	SC	0	3.8199	0	35.0299	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	246.3	0	SC	0	3.7970	0	35.0289	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	247.3	0	SC	0	3.8149	0	35.0344	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	248.3	0	SC	0	3.8285	0	35.0369	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	249.3	0	SC	0	3.8484	0	35.0447	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	250.2	0	SC	0	3.8845	0	35.0493	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	251.2	0	SC	0	3.8691	0	35.0484	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	252.2	0	SC	0	3.8413	0	35.0453	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	253.2	0	SC	0	3.8129	0	35.0423	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	254.2	0	SC	0	3.7965	0	35.0465	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	255.2	0	SC	0	3.8254	0	35.0516	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	256.2	0	SC	0	3.8476	0	35.0567	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	257.2	0	SC	0	3.8351	0	35.0541	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	258.1	0	SC	0	3.7766	0	35.0500	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	259.1	0	SC	0	3.7432	0	35.0485	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	260.1	0	SC	0	3.7431	0	35.0484	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	261.1	0	SC	0	3.7443	0	35.0507	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	262.1	0	SC	0	3.7261	0	35.0531	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	263.1	0	SC	0	3.7548	0	35.0598	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	264.1	0	SC	0	3.7601	0	35.0617	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	265.1	0	SC	0	3.7592	0	35.0633	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	266.1	0	SC	0	3.7643	0	35.0661	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	267.0	0	SC	0	3.7572	0	35.0665	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	268.0	0	SC	0	3.7529	0	35.0668	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	269.0	0	SC	0	3.7519	0	35.0669	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	270.0	0	SC	0	3.7440	0	35.0662	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	271.0	0	SC	0	3.7340	0	35.0661	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	272.0	0	SC	0	3.7163	0	35.0654	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	273.0	0	SC	0	3.7062	0	35.0644	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	274.0	0	SC	0	3.6787	0	35.0600	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	275.0	0	SC	0	3.6483	0	35.0586	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	275.9	0	SC	0	3.6201	0	35.0546	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	276.9	0	SC	0	3.5967	0	35.0527	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	277.9	0	SC	0	3.5962	0	35.0536	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	278.9	0	SC	0	3.5971	0	35.0532	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	279.9	0	SC	0	3.5761	0	35.0505	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	280.9	0	SC	0	3.5349	0	35.0437	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	281.9	0	SC	0	3.4065	0	35.0307	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	282.9	0	SC	0	3.3540	0	35.0283	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	283.8	0	SC	0	3.3188	0	35.0220	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	284.8	0	SC	0	3.2366	0	35.0141	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	285.8	0	SC	0	3.1280	0	35.0047	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	286.8	0	SC	0	3.1087	0	35.0035	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	287.8	0	SC	0	3.1072	0	35.0031	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	288.8	0	SC	0	3.0730	0	35.0010	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	289.8	0	SC	0	3.0674	0	35.0009	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	290.8	0	SC	0	3.0561	0	34.9989	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	291.8	0	SC	0	3.0406	0	34.9981	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	292.7	0	SC	0	3.0460	0	34.9984	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	293.7	0	SC	0	2.9946	0	34.9952	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	294.7	0	SC	0	2.9869	0	34.9946	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	295.7	0	SC	0	2.9767	0	34.9940	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	296.7	0	SC	0	2.9687	0	34.9937	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	297.7	0	SC	0	2.9630	0	34.9942	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	298.7	0	SC	0	2.9844	0	35.0024	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	299.7	0	SC	0	2.9852	0	35.0048	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	300.6	0	SC	0	2.9850	0	35.0071	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	301.6	0	SC	0	2.9907	0	35.0084	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	302.6	0	SC	0	2.9930	0	35.0091	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	303.6	0	SC	0	2.9958	0	35.0096	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	304.6	0	SC	0	2.9962	0	35.0096	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	305.6	0	SC	0	2.9979	0	35.0103	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	306.6	0	SC	0	2.9997	0	35.0111	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	307.6	0	SC	0	2.9998	0	35.0124	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	308.6	0	SC	0	2.9979	0	35.0124	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	309.5	0	SC	0	2.9946	0	35.0126	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	310.5	0	SC	0	2.9930	0	35.0128	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	311.5	0	SC	0	2.9923	0	35.0128	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	312.5	0	SC	0	2.9799	0	35.0149	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	313.5	0	SC	0	2.9802	0	35.0144	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	314.5	0	SC	0	2.9757	0	35.0150	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	315.5	0	SC	0	2.9617	0	35.0153	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	316.5	0	SC	0	2.9455	0	35.0159	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	317.4	0	SC	0	2.9406	0	35.0159	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	318.4	0	SC	0	2.9389	0	35.0172	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	319.4	0	SC	0	2.9344	0	35.0173	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	320.4	0	SC	0	2.9300	0	35.0175	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	321.4	0	SC	0	2.9256	0	35.0189	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	322.4	0	SC	0	2.9227	0	35.0205	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	323.4	0	SC	0	2.9226	0	35.0207	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	324.4	0	SC	0	2.9206	0	35.0211	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	325.4	0	SC	0	2.9194	0	35.0211	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	326.3	0	SC	0	2.9173	0	35.0211	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	327.3	0	SC	0	2.9147	0	35.0213	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	328.3	0	SC	0	2.9125	0	35.0217	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	329.3	0	SC	0	2.9026	0	35.0212	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	330.3	0	SC	0	2.8947	0	35.0208	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	331.3	0	SC	0	2.8896	0	35.0206	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	332.3	0	SC	0	2.8853	0	35.0206	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	333.3	0	SC	0	2.8814	0	35.0205	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	334.2	0	SC	0	2.8780	0	35.0204	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	335.2	0	SC	0	2.8774	0	35.0208	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	336.2	0	SC	0	2.8692	0	35.0201	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	337.2	0	SC	0	2.8577	0	35.0199	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	338.2	0	SC	0	2.8554	0	35.0198	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	339.2	0	SC	0	2.8509	0	35.0194	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	340.2	0	SC	0	2.8407	0	35.0193	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	341.2	0	SC	0	2.8368	0	35.0198	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	342.2	0	SC	0	2.8405	0	35.0196	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	343.1	0	SC	0	2.8278	0	35.0188	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	344.1	0	SC	0	2.8176	0	35.0189	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	345.1	0	SC	0	2.8104	0	35.0180	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	346.1	0	SC	0	2.7935	0	35.0180	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	347.1	0	SC	0	2.7917	0	35.0182	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	348.1	0	SC	0	2.7909	0	35.0185	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	349.1	0	SC	0	2.7854	0	35.0182	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	350.1	0	SC	0	2.7772	0	35.0178	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	351.0	0	SC	0	2.7689	0	35.0179	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	352.0	0	SC	0	2.7665	0	35.0178	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	353.0	0	SC	0	2.7593	0	35.0176	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	354.0	0	SC	0	2.7544	0	35.0177	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	355.0	0	SC	0	2.7392	0	35.0175	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	356.0	0	SC	0	2.7351	0	35.0173	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	357.0	0	SC	0	2.7349	0	35.0172	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	358.0	0	SC	0	2.7347	0	35.0173	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	358.9	0	SC	0	2.7335	0	35.0171	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	359.9	0	SC	0	2.7271	0	35.0168	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	360.9	0	SC	0	2.7142	0	35.0166	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	361.9	0	SC	0	2.7089	0	35.0174	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	362.9	0	SC	0	2.7036	0	35.0172	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	363.9	0	SC	0	2.7028	0	35.0167	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	364.9	0	SC	0	2.7030	0	35.0167	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	365.9	0	SC	0	2.6861	0	35.0152	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	366.9	0	SC	0	2.6683	0	35.0148	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	367.8	0	SC	0	2.6601	0	35.0152	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	368.8	0	SC	0	2.6521	0	35.0154	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	369.8	0	SC	0	2.6445	0	35.0147	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	370.8	0	SC	0	2.6410	0	35.0147	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	371.8	0	SC	0	2.6396	0	35.0144	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	372.8	0	SC	0	2.6390	0	35.0146	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	373.8	0	SC	0	2.6381	0	35.0147	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	374.8	0	SC	0	2.6346	0	35.0146	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	375.7	0	SC	0	2.6243	0	35.0143	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	376.7	0	SC	0	2.6133	0	35.0148	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	377.7	0	SC	0	2.6097	0	35.0147	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	378.7	0	SC	0	2.6017	0	35.0140	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	379.7	0	SC	0	2.5895	0	35.0148	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	380.7	0	SC	0	2.5854	0	35.0149	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	381.7	0	SC	0	2.5792	0	35.0143	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	382.7	0	SC	0	2.5538	0	35.0146	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	383.6	0	SC	0	2.5438	0	35.0151	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	384.6	0	SC	0	2.5201	0	35.0125	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	385.6	0	SC	0	2.5081	0	35.0129	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	386.6	0	SC	0	2.5022	0	35.0120	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	387.6	0	SC	0	2.4630	0	35.0095	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	388.6	0	SC	0	2.4430	0	35.0099	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	389.6	0	SC	0	2.4394	0	35.0110	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	390.6	0	SC	0	2.4360	0	35.0113	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	391.5	0	SC	0	2.4264	0	35.0095	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	392.5	0	SC	0	2.3954	0	35.0088	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	393.5	0	SC	0	2.3509	0	35.0077	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	394.5	0	SC	0	2.3244	0	35.0080	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	395.5	0	SC	0	2.3122	0	35.0080	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	396.5	0	SC	0	2.2942	0	35.0073	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	397.5	0	SC	0	2.2707	0	35.0075	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	398.5	0	SC	0	2.2634	0	35.0094	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	399.4	0	SC	0	2.2354	0	35.0075	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	400.4	0	SC	0	2.2047	0	35.0059	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	401.4	0	SC	0	2.1705	0	35.0061	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	402.4	0	SC	0	2.1312	0	35.0054	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	403.4	0	SC	0	2.0993	0	35.0058	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	404.4	0	SC	0	2.0636	0	35.0050	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	405.4	0	SC	0	2.0456	0	35.0060	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	406.4	0	SC	0	2.0445	0	35.0077	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	407.4	0	SC	0	2.0230	0	35.0068	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	408.3	0	SC	0	2.0182	0	35.0069	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	409.3	0	SC	0	2.0169	0	35.0074	0
@5359__20011061	014	C	08/23/2001	02:12	19.0628	73.1406	0	410.3	0	SC	0	2.0078	0	35.0076	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	3.0	0	SC	0	8.0420	0	34.9490	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	4.0	0	SC	0	8.0427	0	34.9489	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	4.9	0	SC	0	8.0428	0	34.9489	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	5.9	0	SC	0	8.0428	0	34.9489	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	6.9	0	SC	0	8.0429	0	34.9489	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	7.9	0	SC	0	8.0380	0	34.9485	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	8.9	0	SC	0	8.0254	0	34.9481	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	9.9	0	SC	0	7.9964	0	34.9461	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	10.9	0	SC	0	7.9299	0	34.9475	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	11.9	0	SC	0	7.8973	0	34.9511	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	12.9	0	SC	0	7.8712	0	34.9517	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	13.9	0	SC	0	7.8576	0	34.9530	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	14.8	0	SC	0	7.8522	0	34.9531	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	15.8	0	SC	0	7.8492	0	34.9533	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	16.8	0	SC	0	7.8456	0	34.9532	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	17.8	0	SC	0	7.8428	0	34.9533	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	18.8	0	SC	0	7.8413	0	34.9535	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	19.8	0	SC	0	7.8400	0	34.9538	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	20.8	0	SC	0	7.8383	0	34.9539	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	21.8	0	SC	0	7.8376	0	34.9541	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	22.8	0	SC	0	7.8374	0	34.9543	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	23.8	0	SC	0	7.8373	0	34.9542	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	24.7	0	SC	0	7.8369	0	34.9544	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	25.7	0	SC	0	7.8361	0	34.9543	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	26.7	0	SC	0	7.8205	0	34.9534	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	27.7	0	SC	0	7.7717	0	34.9523	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	28.7	0	SC	0	7.7266	0	34.9529	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	29.7	0	SC	0	7.6941	0	34.9547	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	30.7	0	SC	0	7.6513	0	34.9506	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	31.7	0	SC	0	7.5896	0	34.9446	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	32.7	0	SC	0	7.5282	0	34.9437	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	33.6	0	SC	0	7.5241	0	34.9481	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	34.6	0	SC	0	7.4873	0	34.9460	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	35.6	0	SC	0	7.2977	0	34.9565	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	36.6	0	SC	0	7.2308	0	34.9591	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	37.6	0	SC	0	7.1596	0	34.9624	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	38.6	0	SC	0	7.0909	0	34.9708	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	39.6	0	SC	0	7.0676	0	34.9699	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	40.6	0	SC	0	7.0445	0	34.9692	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	41.6	0	SC	0	7.0081	0	34.9711	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	42.6	0	SC	0	6.9585	0	34.9698	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	43.5	0	SC	0	6.8726	0	34.9620	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	44.5	0	SC	0	6.7842	0	34.9587	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	45.5	0	SC	0	6.7507	0	34.9626	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	46.5	0	SC	0	6.7286	0	34.9629	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	47.5	0	SC	0	6.7219	0	34.9676	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	48.5	0	SC	0	6.6964	0	34.9701	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	49.5	0	SC	0	6.6709	0	34.9662	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	50.5	0	SC	0	6.6370	0	34.9659	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	51.5	0	SC	0	6.6182	0	34.9722	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	52.4	0	SC	0	6.5358	0	34.9676	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	53.4	0	SC	0	6.4792	0	34.9713	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	54.4	0	SC	0	6.4188	0	34.9623	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	55.4	0	SC	0	6.3556	0	34.9620	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	56.4	0	SC	0	6.3368	0	34.9706	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	57.4	0	SC	0	6.1887	0	34.9605	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	58.4	0	SC	0	6.1168	0	34.9620	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	59.4	0	SC	0	6.1022	0	34.9638	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	60.4	0	SC	0	6.0762	0	34.9648	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	61.4	0	SC	0	5.9783	0	34.9752	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	62.3	0	SC	0	5.9102	0	34.9792	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	63.3	0	SC	0	5.8381	0	34.9815	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	64.3	0	SC	0	5.7968	0	34.9938	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	65.3	0	SC	0	5.7719	0	35.0004	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	66.3	0	SC	0	5.6789	0	35.0014	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	67.3	0	SC	0	5.6414	0	35.0061	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	68.3	0	SC	0	5.6487	0	35.0185	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	69.3	0	SC	0	5.6086	0	35.0252	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	70.3	0	SC	0	5.6111	0	35.0316	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	71.2	0	SC	0	5.5944	0	35.0287	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	72.2	0	SC	0	5.5319	0	35.0300	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	73.2	0	SC	0	5.5262	0	35.0324	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	74.2	0	SC	0	5.5167	0	35.0327	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	75.2	0	SC	0	5.5001	0	35.0319	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	76.2	0	SC	0	5.4856	0	35.0310	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	77.2	0	SC	0	5.4805	0	35.0317	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	78.2	0	SC	0	5.4680	0	35.0355	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	79.2	0	SC	0	5.4570	0	35.0371	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	80.1	0	SC	0	5.4438	0	35.0432	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	81.1	0	SC	0	5.4452	0	35.0485	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	82.1	0	SC	0	5.4038	0	35.0486	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	83.1	0	SC	0	5.3879	0	35.0501	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	84.1	0	SC	0	5.3551	0	35.0506	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	85.1	0	SC	0	5.3199	0	35.0462	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	86.1	0	SC	0	5.2490	0	35.0500	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	87.1	0	SC	0	5.2073	0	35.0508	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	88.1	0	SC	0	5.1589	0	35.0509	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	89.1	0	SC	0	5.0992	0	35.0436	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	90.0	0	SC	0	5.0411	0	35.0368	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	91.0	0	SC	0	5.0111	0	35.0385	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	92.0	0	SC	0	4.9911	0	35.0416	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	93.0	0	SC	0	4.9645	0	35.0422	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	94.0	0	SC	0	4.9466	0	35.0450	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	95.0	0	SC	0	4.9779	0	35.0558	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	96.0	0	SC	0	5.0184	0	35.0619	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	97.0	0	SC	0	4.9823	0	35.0536	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	98.0	0	SC	0	4.9284	0	35.0524	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	98.9	0	SC	0	4.8825	0	35.0457	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	99.9	0	SC	0	4.8175	0	35.0431	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	100.9	0	SC	0	4.8079	0	35.0438	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	101.9	0	SC	0	4.8041	0	35.0433	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	102.9	0	SC	0	4.7706	0	35.0370	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	103.9	0	SC	0	4.7137	0	35.0357	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	104.9	0	SC	0	4.7073	0	35.0359	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	105.9	0	SC	0	4.7015	0	35.0369	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	106.9	0	SC	0	4.6825	0	35.0389	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	107.8	0	SC	0	4.6706	0	35.0403	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	108.8	0	SC	0	4.6661	0	35.0405	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	109.8	0	SC	0	4.6306	0	35.0386	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	110.8	0	SC	0	4.6051	0	35.0407	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	111.8	0	SC	0	4.5974	0	35.0407	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	112.8	0	SC	0	4.5929	0	35.0420	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	113.8	0	SC	0	4.5937	0	35.0426	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	114.8	0	SC	0	4.5957	0	35.0428	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	115.8	0	SC	0	4.5854	0	35.0415	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	116.8	0	SC	0	4.5349	0	35.0369	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	117.7	0	SC	0	4.4972	0	35.0347	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	118.7	0	SC	0	4.4873	0	35.0360	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	119.7	0	SC	0	4.4781	0	35.0377	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	120.7	0	SC	0	4.4735	0	35.0415	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	121.7	0	SC	0	4.4563	0	35.0424	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	122.7	0	SC	0	4.4468	0	35.0427	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	123.7	0	SC	0	4.4402	0	35.0427	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	124.7	0	SC	0	4.4198	0	35.0403	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	125.7	0	SC	0	4.3857	0	35.0380	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	126.6	0	SC	0	4.3739	0	35.0377	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	127.6	0	SC	0	4.3569	0	35.0363	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	128.6	0	SC	0	4.3446	0	35.0358	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	129.6	0	SC	0	4.3400	0	35.0357	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	130.6	0	SC	0	4.3273	0	35.0340	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	131.6	0	SC	0	4.3028	0	35.0356	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	132.6	0	SC	0	4.2874	0	35.0357	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	133.6	0	SC	0	4.2787	0	35.0354	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	134.6	0	SC	0	4.2706	0	35.0356	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	135.5	0	SC	0	4.2572	0	35.0356	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	136.5	0	SC	0	4.2266	0	35.0351	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	137.5	0	SC	0	4.2082	0	35.0341	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	138.5	0	SC	0	4.1938	0	35.0334	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	139.5	0	SC	0	4.1839	0	35.0329	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	140.5	0	SC	0	4.1755	0	35.0350	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	141.5	0	SC	0	4.1621	0	35.0331	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	142.5	0	SC	0	4.1315	0	35.0314	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	143.5	0	SC	0	4.1205	0	35.0324	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	144.4	0	SC	0	4.1224	0	35.0329	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	145.4	0	SC	0	4.1231	0	35.0334	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	146.4	0	SC	0	4.1240	0	35.0338	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	147.4	0	SC	0	4.1248	0	35.0343	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	148.4	0	SC	0	4.1260	0	35.0345	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	149.4	0	SC	0	4.1378	0	35.0380	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	150.4	0	SC	0	4.1675	0	35.0441	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	151.4	0	SC	0	4.1535	0	35.0407	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	152.4	0	SC	0	4.1733	0	35.0478	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	153.3	0	SC	0	4.1529	0	35.0477	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	154.3	0	SC	0	4.1216	0	35.0422	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	155.3	0	SC	0	4.0412	0	35.0347	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	156.3	0	SC	0	4.0063	0	35.0322	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	157.3	0	SC	0	3.9898	0	35.0306	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	158.3	0	SC	0	3.9805	0	35.0302	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	159.3	0	SC	0	3.9738	0	35.0295	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	160.3	0	SC	0	3.9627	0	35.0311	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	161.3	0	SC	0	3.9428	0	35.0298	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	162.2	0	SC	0	3.9340	0	35.0297	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	163.2	0	SC	0	3.9272	0	35.0298	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	164.2	0	SC	0	3.9194	0	35.0294	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	165.2	0	SC	0	3.9109	0	35.0297	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	166.2	0	SC	0	3.9081	0	35.0298	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	167.2	0	SC	0	3.9025	0	35.0297	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	168.2	0	SC	0	3.8948	0	35.0295	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	169.2	0	SC	0	3.8871	0	35.0292	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	170.2	0	SC	0	3.8806	0	35.0291	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	171.1	0	SC	0	3.8793	0	35.0297	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	172.1	0	SC	0	3.8668	0	35.0285	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	173.1	0	SC	0	3.8366	0	35.0262	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	174.1	0	SC	0	3.8016	0	35.0239	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	175.1	0	SC	0	3.7850	0	35.0232	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	176.1	0	SC	0	3.7847	0	35.0231	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	177.1	0	SC	0	3.7797	0	35.0229	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	178.1	0	SC	0	3.7562	0	35.0219	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	179.1	0	SC	0	3.7468	0	35.0216	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	180.0	0	SC	0	3.7394	0	35.0212	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	181.0	0	SC	0	3.7336	0	35.0209	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	182.0	0	SC	0	3.7296	0	35.0211	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	183.0	0	SC	0	3.7278	0	35.0212	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	184.0	0	SC	0	3.7244	0	35.0210	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	185.0	0	SC	0	3.7199	0	35.0214	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	186.0	0	SC	0	3.7224	0	35.0235	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	187.0	0	SC	0	3.7128	0	35.0248	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	188.0	0	SC	0	3.7041	0	35.0256	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	188.9	0	SC	0	3.7000	0	35.0251	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	189.9	0	SC	0	3.6757	0	35.0243	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	190.9	0	SC	0	3.6616	0	35.0242	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	191.9	0	SC	0	3.6556	0	35.0239	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	192.9	0	SC	0	3.6494	0	35.0243	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	193.9	0	SC	0	3.6489	0	35.0242	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	194.9	0	SC	0	3.6478	0	35.0245	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	195.9	0	SC	0	3.6481	0	35.0248	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	196.9	0	SC	0	3.6485	0	35.0256	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	197.8	0	SC	0	3.6399	0	35.0253	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	198.8	0	SC	0	3.6268	0	35.0259	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	199.8	0	SC	0	3.6320	0	35.0285	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	200.8	0	SC	0	3.6221	0	35.0281	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	201.8	0	SC	0	3.6054	0	35.0290	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	202.8	0	SC	0	3.6011	0	35.0286	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	203.8	0	SC	0	3.5899	0	35.0270	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	204.8	0	SC	0	3.5479	0	35.0230	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	205.8	0	SC	0	3.5141	0	35.0213	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	206.7	0	SC	0	3.5091	0	35.0216	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	207.7	0	SC	0	3.5126	0	35.0225	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	208.7	0	SC	0	3.5069	0	35.0233	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	209.7	0	SC	0	3.5008	0	35.0230	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	210.7	0	SC	0	3.4921	0	35.0227	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	211.7	0	SC	0	3.4790	0	35.0226	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	212.7	0	SC	0	3.4737	0	35.0225	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	213.7	0	SC	0	3.4669	0	35.0217	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	214.7	0	SC	0	3.4548	0	35.0207	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	215.6	0	SC	0	3.4423	0	35.0191	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	216.6	0	SC	0	3.4186	0	35.0176	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	217.6	0	SC	0	3.4201	0	35.0187	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	218.6	0	SC	0	3.4156	0	35.0188	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	219.6	0	SC	0	3.4215	0	35.0225	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	220.6	0	SC	0	3.4341	0	35.0248	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	221.6	0	SC	0	3.4356	0	35.0248	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	222.6	0	SC	0	3.4305	0	35.0247	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	223.5	0	SC	0	3.4145	0	35.0222	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	224.5	0	SC	0	3.3854	0	35.0212	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	225.5	0	SC	0	3.3790	0	35.0214	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	226.5	0	SC	0	3.3915	0	35.0220	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	227.5	0	SC	0	3.3843	0	35.0210	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	228.5	0	SC	0	3.3717	0	35.0209	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	229.5	0	SC	0	3.3622	0	35.0209	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	230.5	0	SC	0	3.3570	0	35.0203	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	231.5	0	SC	0	3.3354	0	35.0188	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	232.4	0	SC	0	3.3245	0	35.0179	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	233.4	0	SC	0	3.3081	0	35.0168	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	234.4	0	SC	0	3.2851	0	35.0151	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	235.4	0	SC	0	3.2792	0	35.0185	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	236.4	0	SC	0	3.2583	0	35.0161	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	237.4	0	SC	0	3.2530	0	35.0154	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	238.4	0	SC	0	3.2481	0	35.0162	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	239.4	0	SC	0	3.2471	0	35.0179	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	240.4	0	SC	0	3.2648	0	35.0218	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	241.3	0	SC	0	3.2852	0	35.0258	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	242.3	0	SC	0	3.2775	0	35.0251	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	243.3	0	SC	0	3.2629	0	35.0240	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	244.3	0	SC	0	3.2524	0	35.0236	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	245.3	0	SC	0	3.2614	0	35.0245	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	246.3	0	SC	0	3.2498	0	35.0239	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	247.3	0	SC	0	3.2391	0	35.0227	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	248.3	0	SC	0	3.2357	0	35.0227	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	249.3	0	SC	0	3.2170	0	35.0206	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	250.2	0	SC	0	3.2100	0	35.0211	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	251.2	0	SC	0	3.2113	0	35.0213	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	252.2	0	SC	0	3.2103	0	35.0216	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	253.2	0	SC	0	3.1990	0	35.0200	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	254.2	0	SC	0	3.1977	0	35.0194	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	255.2	0	SC	0	3.1941	0	35.0188	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	256.2	0	SC	0	3.1880	0	35.0191	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	257.2	0	SC	0	3.1859	0	35.0202	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	258.1	0	SC	0	3.1823	0	35.0209	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	259.1	0	SC	0	3.1832	0	35.0214	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	260.1	0	SC	0	3.1858	0	35.0218	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	261.1	0	SC	0	3.1895	0	35.0223	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	262.1	0	SC	0	3.1807	0	35.0213	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	263.1	0	SC	0	3.1720	0	35.0215	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	264.1	0	SC	0	3.1691	0	35.0216	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	265.1	0	SC	0	3.1647	0	35.0214	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	266.1	0	SC	0	3.1673	0	35.0208	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	267.0	0	SC	0	3.1466	0	35.0226	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	268.0	0	SC	0	3.1428	0	35.0227	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	269.0	0	SC	0	3.1340	0	35.0226	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	270.0	0	SC	0	3.1318	0	35.0222	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	271.0	0	SC	0	3.1284	0	35.0221	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	272.0	0	SC	0	3.1264	0	35.0218	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	273.0	0	SC	0	3.1208	0	35.0222	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	274.0	0	SC	0	3.1184	0	35.0226	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	275.0	0	SC	0	3.1130	0	35.0224	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	275.9	0	SC	0	3.1081	0	35.0231	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	276.9	0	SC	0	3.0986	0	35.0226	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	277.9	0	SC	0	3.0881	0	35.0215	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	278.9	0	SC	0	3.0769	0	35.0204	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	279.9	0	SC	0	3.0742	0	35.0202	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	280.9	0	SC	0	3.0461	0	35.0182	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	281.9	0	SC	0	3.0311	0	35.0185	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	282.9	0	SC	0	3.0318	0	35.0192	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	283.8	0	SC	0	3.0295	0	35.0194	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	284.8	0	SC	0	3.0206	0	35.0200	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	285.8	0	SC	0	3.0276	0	35.0200	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	286.8	0	SC	0	3.0146	0	35.0205	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	287.8	0	SC	0	3.0086	0	35.0202	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	288.8	0	SC	0	3.0011	0	35.0199	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	289.8	0	SC	0	2.9956	0	35.0197	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	290.8	0	SC	0	2.9922	0	35.0197	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	291.8	0	SC	0	2.9906	0	35.0195	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	292.7	0	SC	0	2.9883	0	35.0196	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	293.7	0	SC	0	2.9879	0	35.0198	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	294.7	0	SC	0	2.9866	0	35.0202	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	295.7	0	SC	0	2.9882	0	35.0207	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	296.7	0	SC	0	2.9897	0	35.0202	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	297.7	0	SC	0	2.9734	0	35.0190	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	298.7	0	SC	0	2.9685	0	35.0194	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	299.7	0	SC	0	2.9757	0	35.0217	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	300.6	0	SC	0	2.9743	0	35.0218	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	301.6	0	SC	0	2.9598	0	35.0207	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	302.6	0	SC	0	2.9514	0	35.0207	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	303.6	0	SC	0	2.9462	0	35.0206	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	304.6	0	SC	0	2.9331	0	35.0193	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	305.6	0	SC	0	2.9307	0	35.0200	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	306.6	0	SC	0	2.9245	0	35.0191	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	307.6	0	SC	0	2.9111	0	35.0179	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	308.6	0	SC	0	2.9092	0	35.0177	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	309.5	0	SC	0	2.8887	0	35.0173	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	310.5	0	SC	0	2.8723	0	35.0168	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	311.5	0	SC	0	2.8602	0	35.0170	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	312.5	0	SC	0	2.8574	0	35.0170	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	313.5	0	SC	0	2.8535	0	35.0163	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	314.5	0	SC	0	2.8322	0	35.0160	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	315.5	0	SC	0	2.8194	0	35.0156	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	316.5	0	SC	0	2.8044	0	35.0162	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	317.4	0	SC	0	2.8034	0	35.0168	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	318.4	0	SC	0	2.8036	0	35.0173	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	319.4	0	SC	0	2.8012	0	35.0175	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	320.4	0	SC	0	2.8017	0	35.0181	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	321.4	0	SC	0	2.7992	0	35.0181	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	322.4	0	SC	0	2.7979	0	35.0182	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	323.4	0	SC	0	2.7961	0	35.0184	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	324.4	0	SC	0	2.7962	0	35.0184	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	325.4	0	SC	0	2.7932	0	35.0185	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	326.3	0	SC	0	2.7896	0	35.0180	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	327.3	0	SC	0	2.7847	0	35.0175	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	328.3	0	SC	0	2.7840	0	35.0180	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	329.3	0	SC	0	2.7851	0	35.0183	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	330.3	0	SC	0	2.7833	0	35.0180	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	331.3	0	SC	0	2.7726	0	35.0183	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	332.3	0	SC	0	2.7635	0	35.0190	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	333.3	0	SC	0	2.7498	0	35.0179	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	334.2	0	SC	0	2.7478	0	35.0177	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	335.2	0	SC	0	2.7474	0	35.0177	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	336.2	0	SC	0	2.7449	0	35.0175	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	337.2	0	SC	0	2.7408	0	35.0174	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	338.2	0	SC	0	2.7361	0	35.0169	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	339.2	0	SC	0	2.7232	0	35.0162	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	340.2	0	SC	0	2.7039	0	35.0148	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	341.2	0	SC	0	2.6966	0	35.0163	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	342.1	0	SC	0	2.6904	0	35.0155	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	343.1	0	SC	0	2.6802	0	35.0156	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	344.1	0	SC	0	2.6758	0	35.0155	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	345.1	0	SC	0	2.6708	0	35.0154	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	346.1	0	SC	0	2.6635	0	35.0144	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	347.1	0	SC	0	2.6351	0	35.0134	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	348.1	0	SC	0	2.6239	0	35.0142	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	349.1	0	SC	0	2.6123	0	35.0140	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	350.1	0	SC	0	2.6230	0	35.0147	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	351.0	0	SC	0	2.6289	0	35.0137	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	352.0	0	SC	0	2.5819	0	35.0123	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	353.0	0	SC	0	2.5326	0	35.0112	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	354.0	0	SC	0	2.5248	0	35.0107	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	355.0	0	SC	0	2.5222	0	35.0103	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	356.0	0	SC	0	2.5178	0	35.0098	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	357.0	0	SC	0	2.5124	0	35.0099	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	358.0	0	SC	0	2.5020	0	35.0102	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	358.9	0	SC	0	2.4963	0	35.0109	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	359.9	0	SC	0	2.5007	0	35.0114	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	360.9	0	SC	0	2.4968	0	35.0119	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	361.9	0	SC	0	2.4940	0	35.0123	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	362.9	0	SC	0	2.4882	0	35.0132	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	363.9	0	SC	0	2.4878	0	35.0132	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	364.9	0	SC	0	2.4841	0	35.0134	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	365.9	0	SC	0	2.4769	0	35.0135	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	366.8	0	SC	0	2.4729	0	35.0136	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	367.8	0	SC	0	2.4709	0	35.0133	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	368.8	0	SC	0	2.4550	0	35.0138	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	369.8	0	SC	0	2.4339	0	35.0146	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	370.8	0	SC	0	2.4312	0	35.0140	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	371.8	0	SC	0	2.4242	0	35.0128	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	372.8	0	SC	0	2.4204	0	35.0127	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	373.8	0	SC	0	2.4075	0	35.0125	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	374.8	0	SC	0	2.4043	0	35.0126	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	375.7	0	SC	0	2.3970	0	35.0120	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	376.7	0	SC	0	2.3715	0	35.0103	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	377.7	0	SC	0	2.3401	0	35.0130	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	378.7	0	SC	0	2.3745	0	35.0149	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	379.7	0	SC	0	2.3408	0	35.0115	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	380.7	0	SC	0	2.3321	0	35.0115	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	381.7	0	SC	0	2.3230	0	35.0110	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	382.7	0	SC	0	2.3149	0	35.0108	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	383.6	0	SC	0	2.3075	0	35.0108	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	384.6	0	SC	0	2.3014	0	35.0107	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	385.6	0	SC	0	2.2989	0	35.0108	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	386.6	0	SC	0	2.2957	0	35.0106	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	387.6	0	SC	0	2.2911	0	35.0111	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	388.6	0	SC	0	2.2784	0	35.0098	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	389.6	0	SC	0	2.2492	0	35.0099	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	390.6	0	SC	0	2.2450	0	35.0099	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	391.5	0	SC	0	2.2306	0	35.0087	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	392.5	0	SC	0	2.1980	0	35.0087	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	393.5	0	SC	0	2.1780	0	35.0089	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	394.5	0	SC	0	2.1664	0	35.0082	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	395.5	0	SC	0	2.1495	0	35.0078	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	396.5	0	SC	0	2.1364	0	35.0082	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	397.5	0	SC	0	2.1576	0	35.0076	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	398.5	0	SC	0	2.0880	0	35.0077	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	399.4	0	SC	0	2.0593	0	35.0063	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	400.4	0	SC	0	2.0169	0	35.0056	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	401.4	0	SC	0	1.9810	0	35.0049	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	402.4	0	SC	0	1.9520	0	35.0032	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	403.4	0	SC	0	1.9201	0	35.0021	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	404.4	0	SC	0	1.8973	0	35.0052	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	405.4	0	SC	0	1.9075	0	35.0047	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	406.4	0	SC	0	1.8717	0	35.0016	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	407.3	0	SC	0	1.8670	0	35.0021	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	408.3	0	SC	0	1.8655	0	35.0023	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	409.3	0	SC	0	1.8641	0	35.0026	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	410.3	0	SC	0	1.8554	0	35.0025	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	411.3	0	SC	0	1.8438	0	35.0029	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	412.3	0	SC	0	1.8394	0	35.0032	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	413.3	0	SC	0	1.8386	0	35.0031	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	414.3	0	SC	0	1.8363	0	35.0033	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	415.3	0	SC	0	1.8334	0	35.0031	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	416.2	0	SC	0	1.8328	0	35.0028	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	417.2	0	SC	0	1.8364	0	35.0030	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	418.2	0	SC	0	1.8200	0	35.0031	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	419.2	0	SC	0	1.8152	0	35.0031	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	420.2	0	SC	0	1.8133	0	35.0032	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	421.2	0	SC	0	1.8101	0	35.0031	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	422.2	0	SC	0	1.8100	0	35.0033	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	423.2	0	SC	0	1.8075	0	35.0033	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	424.1	0	SC	0	1.8077	0	35.0032	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	425.1	0	SC	0	1.8058	0	35.0033	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	426.1	0	SC	0	1.8036	0	35.0032	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	427.1	0	SC	0	1.8035	0	35.0030	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	428.1	0	SC	0	1.8023	0	35.0031	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	429.1	0	SC	0	1.8046	0	35.0031	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	430.1	0	SC	0	1.8047	0	35.0030	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	431.1	0	SC	0	1.8011	0	35.0032	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	432.0	0	SC	0	1.8005	0	35.0029	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	433.0	0	SC	0	1.8010	0	35.0028	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	434.0	0	SC	0	1.8025	0	35.0029	0
@5359__20011061	015	C	08/23/2001	08:23	19.3994	73.2508	0	435.0	0	SC	0	1.8036	0	35.0027	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	4.0	0	SC	0	8.1070	0	34.9425	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	4.9	0	SC	0	8.1118	0	34.9423	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	5.9	0	SC	0	8.1163	0	34.9421	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	6.9	0	SC	0	8.1120	0	34.9418	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	7.9	0	SC	0	8.0899	0	34.9403	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	8.9	0	SC	0	8.0728	0	34.9401	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	9.9	0	SC	0	8.0637	0	34.9393	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	10.9	0	SC	0	8.0549	0	34.9396	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	11.9	0	SC	0	8.0496	0	34.9393	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	12.9	0	SC	0	8.0390	0	34.9393	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	13.9	0	SC	0	8.0323	0	34.9387	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	14.8	0	SC	0	8.0191	0	34.9386	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	15.8	0	SC	0	8.0096	0	34.9379	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	16.8	0	SC	0	7.9546	0	34.9342	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	17.8	0	SC	0	7.8915	0	34.9341	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	18.8	0	SC	0	7.8359	0	34.9371	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	19.8	0	SC	0	7.7967	0	34.9392	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	20.8	0	SC	0	7.6815	0	34.9423	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	21.8	0	SC	0	7.5270	0	34.9409	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	22.8	0	SC	0	7.2342	0	34.9547	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	23.8	0	SC	0	7.1426	0	34.9642	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	24.7	0	SC	0	7.0981	0	34.9649	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	25.7	0	SC	0	7.0084	0	34.9665	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	26.7	0	SC	0	6.9318	0	34.9704	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	27.7	0	SC	0	6.9068	0	34.9819	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	28.7	0	SC	0	6.8746	0	34.9828	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	29.7	0	SC	0	6.8009	0	34.9808	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	30.7	0	SC	0	6.6970	0	34.9794	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	31.7	0	SC	0	6.6296	0	34.9725	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	32.7	0	SC	0	6.5407	0	34.9645	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	33.6	0	SC	0	6.4569	0	34.9717	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	34.6	0	SC	0	6.5074	0	35.0063	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	35.6	0	SC	0	6.5469	0	35.0191	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	36.6	0	SC	0	6.5633	0	35.0251	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	37.6	0	SC	0	6.5889	0	35.0484	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	38.6	0	SC	0	6.5731	0	35.0713	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	39.6	0	SC	0	6.5345	0	35.0797	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	40.6	0	SC	0	6.4988	0	35.0883	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	41.6	0	SC	0	6.4963	0	35.1030	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	42.6	0	SC	0	6.4513	0	35.0937	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	43.5	0	SC	0	6.2851	0	35.0924	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	44.5	0	SC	0	6.3406	0	35.1088	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	45.5	0	SC	0	6.2805	0	35.1095	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	46.5	0	SC	0	6.2290	0	35.1100	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	47.5	0	SC	0	6.2178	0	35.1151	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	48.5	0	SC	0	6.2158	0	35.1169	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	49.5	0	SC	0	6.2086	0	35.1184	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	50.5	0	SC	0	6.1758	0	35.1191	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	51.5	0	SC	0	6.1521	0	35.1218	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	52.4	0	SC	0	6.1282	0	35.1271	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	53.4	0	SC	0	6.1096	0	35.1239	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	54.4	0	SC	0	6.1024	0	35.1222	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	55.4	0	SC	0	6.0850	0	35.1238	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	56.4	0	SC	0	6.0368	0	35.1242	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	57.4	0	SC	0	6.0125	0	35.1267	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	58.4	0	SC	0	5.9736	0	35.1261	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	59.4	0	SC	0	5.9608	0	35.1319	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	60.4	0	SC	0	5.9177	0	35.1301	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	61.4	0	SC	0	5.8634	0	35.1177	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	62.3	0	SC	0	5.8159	0	35.1136	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	63.3	0	SC	0	5.7809	0	35.1106	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	64.3	0	SC	0	5.6992	0	35.0986	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	65.3	0	SC	0	5.5600	0	35.0896	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	66.3	0	SC	0	5.4454	0	35.0833	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	67.3	0	SC	0	5.4223	0	35.0783	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	68.3	0	SC	0	5.4150	0	35.0783	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	69.3	0	SC	0	5.4035	0	35.0775	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	70.3	0	SC	0	5.3866	0	35.0773	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	71.2	0	SC	0	5.3718	0	35.0765	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	72.2	0	SC	0	5.3443	0	35.0766	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	73.2	0	SC	0	5.3105	0	35.0753	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	74.2	0	SC	0	5.2789	0	35.0747	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	75.2	0	SC	0	5.2693	0	35.0758	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	76.2	0	SC	0	5.2566	0	35.0751	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	77.2	0	SC	0	5.2346	0	35.0750	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	78.2	0	SC	0	5.2273	0	35.0750	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	79.2	0	SC	0	5.2273	0	35.0760	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	80.1	0	SC	0	5.2226	0	35.0765	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	81.1	0	SC	0	5.2104	0	35.0766	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	82.1	0	SC	0	5.2081	0	35.0767	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	83.1	0	SC	0	5.2032	0	35.0769	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	84.1	0	SC	0	5.1950	0	35.0766	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	85.1	0	SC	0	5.1740	0	35.0761	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	86.1	0	SC	0	5.1702	0	35.0820	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	87.1	0	SC	0	5.1636	0	35.0832	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	88.1	0	SC	0	5.1600	0	35.0831	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	89.1	0	SC	0	5.1568	0	35.0828	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	90.0	0	SC	0	5.1286	0	35.0805	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	91.0	0	SC	0	5.0955	0	35.0828	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	92.0	0	SC	0	5.0690	0	35.0822	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	93.0	0	SC	0	5.0716	0	35.0834	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	94.0	0	SC	0	5.0327	0	35.0808	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	95.0	0	SC	0	5.0125	0	35.0788	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	96.0	0	SC	0	4.9731	0	35.0729	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	97.0	0	SC	0	4.8959	0	35.0676	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	98.0	0	SC	0	4.8757	0	35.0676	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	98.9	0	SC	0	4.8546	0	35.0659	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	99.9	0	SC	0	4.8367	0	35.0637	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	100.9	0	SC	0	4.7918	0	35.0584	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	101.9	0	SC	0	4.7179	0	35.0545	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	102.9	0	SC	0	4.7006	0	35.0580	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	103.9	0	SC	0	4.7201	0	35.0614	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	104.9	0	SC	0	4.7180	0	35.0616	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	105.9	0	SC	0	4.7142	0	35.0650	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	106.9	0	SC	0	4.7154	0	35.0679	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	107.8	0	SC	0	4.7287	0	35.0720	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	108.8	0	SC	0	4.7394	0	35.0736	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	109.8	0	SC	0	4.7178	0	35.0753	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	110.8	0	SC	0	4.7289	0	35.0782	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	111.8	0	SC	0	4.7353	0	35.0799	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	112.8	0	SC	0	4.7434	0	35.0820	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	113.8	0	SC	0	4.7476	0	35.0835	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	114.8	0	SC	0	4.7535	0	35.0854	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	115.8	0	SC	0	4.7649	0	35.0881	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	116.7	0	SC	0	4.7750	0	35.0902	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	117.7	0	SC	0	4.7821	0	35.0916	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	118.7	0	SC	0	4.7792	0	35.0926	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	119.7	0	SC	0	4.7572	0	35.0915	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	120.7	0	SC	0	4.7182	0	35.0896	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	121.7	0	SC	0	4.7019	0	35.0878	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	122.7	0	SC	0	4.6507	0	35.0840	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	123.7	0	SC	0	4.6296	0	35.0823	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	124.7	0	SC	0	4.6214	0	35.0830	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	125.7	0	SC	0	4.6277	0	35.0840	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	126.6	0	SC	0	4.6164	0	35.0819	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	127.6	0	SC	0	4.5601	0	35.0776	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	128.6	0	SC	0	4.5438	0	35.0778	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	129.6	0	SC	0	4.5414	0	35.0789	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	130.6	0	SC	0	4.5366	0	35.0805	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	131.6	0	SC	0	4.5339	0	35.0819	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	132.6	0	SC	0	4.5281	0	35.0829	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	133.6	0	SC	0	4.5234	0	35.0832	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	134.6	0	SC	0	4.5131	0	35.0835	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	135.5	0	SC	0	4.5159	0	35.0834	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	136.5	0	SC	0	4.4767	0	35.0786	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	137.5	0	SC	0	4.4439	0	35.0777	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	138.5	0	SC	0	4.4294	0	35.0768	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	139.5	0	SC	0	4.3823	0	35.0714	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	140.5	0	SC	0	4.3501	0	35.0689	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	141.5	0	SC	0	4.3176	0	35.0667	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	142.5	0	SC	0	4.1488	0	35.0458	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	143.5	0	SC	0	4.0672	0	35.0409	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	144.4	0	SC	0	4.0279	0	35.0375	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	145.4	0	SC	0	3.9869	0	35.0305	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	146.4	0	SC	0	3.9073	0	35.0253	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	147.4	0	SC	0	3.8677	0	35.0240	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	148.4	0	SC	0	3.8278	0	35.0196	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	149.4	0	SC	0	3.8044	0	35.0192	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	150.4	0	SC	0	3.7851	0	35.0174	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	151.4	0	SC	0	3.7613	0	35.0179	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	152.4	0	SC	0	3.7557	0	35.0185	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	153.3	0	SC	0	3.7539	0	35.0191	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	154.3	0	SC	0	3.7527	0	35.0199	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	155.3	0	SC	0	3.7491	0	35.0213	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	156.3	0	SC	0	3.7454	0	35.0249	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	157.3	0	SC	0	3.7465	0	35.0280	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	158.3	0	SC	0	3.7404	0	35.0283	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	159.3	0	SC	0	3.7357	0	35.0294	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	160.3	0	SC	0	3.7324	0	35.0296	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	161.3	0	SC	0	3.7218	0	35.0298	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	162.2	0	SC	0	3.7179	0	35.0302	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	163.2	0	SC	0	3.7077	0	35.0311	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	164.2	0	SC	0	3.7028	0	35.0316	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	165.2	0	SC	0	3.6970	0	35.0314	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	166.2	0	SC	0	3.6776	0	35.0315	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	167.2	0	SC	0	3.6632	0	35.0317	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	168.2	0	SC	0	3.6493	0	35.0317	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	169.2	0	SC	0	3.6380	0	35.0322	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	170.2	0	SC	0	3.6247	0	35.0315	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	171.1	0	SC	0	3.6087	0	35.0316	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	172.1	0	SC	0	3.5993	0	35.0317	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	173.1	0	SC	0	3.5944	0	35.0316	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	174.1	0	SC	0	3.5932	0	35.0317	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	175.1	0	SC	0	3.5883	0	35.0313	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	176.1	0	SC	0	3.5765	0	35.0314	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	177.1	0	SC	0	3.5712	0	35.0312	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	178.1	0	SC	0	3.5672	0	35.0311	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	179.1	0	SC	0	3.5619	0	35.0310	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	180.0	0	SC	0	3.5446	0	35.0291	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	181.0	0	SC	0	3.5219	0	35.0286	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	182.0	0	SC	0	3.5172	0	35.0294	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	183.0	0	SC	0	3.5180	0	35.0299	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	184.0	0	SC	0	3.5196	0	35.0304	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	185.0	0	SC	0	3.5194	0	35.0305	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	186.0	0	SC	0	3.5184	0	35.0307	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	187.0	0	SC	0	3.5160	0	35.0307	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	188.0	0	SC	0	3.5115	0	35.0316	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	188.9	0	SC	0	3.5059	0	35.0303	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	189.9	0	SC	0	3.4998	0	35.0296	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	190.9	0	SC	0	3.4906	0	35.0290	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	191.9	0	SC	0	3.4805	0	35.0286	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	192.9	0	SC	0	3.4733	0	35.0285	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	193.9	0	SC	0	3.4707	0	35.0288	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	194.9	0	SC	0	3.4685	0	35.0290	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	195.9	0	SC	0	3.4650	0	35.0294	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	196.9	0	SC	0	3.4542	0	35.0294	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	197.8	0	SC	0	3.4468	0	35.0285	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	198.8	0	SC	0	3.4335	0	35.0280	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	199.8	0	SC	0	3.4289	0	35.0276	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	200.8	0	SC	0	3.4213	0	35.0274	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	201.8	0	SC	0	3.4130	0	35.0265	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	202.8	0	SC	0	3.4036	0	35.0263	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	203.8	0	SC	0	3.3930	0	35.0252	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	204.8	0	SC	0	3.3725	0	35.0261	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	205.8	0	SC	0	3.3699	0	35.0263	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	206.7	0	SC	0	3.3662	0	35.0279	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	207.7	0	SC	0	3.3627	0	35.0275	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	208.7	0	SC	0	3.3603	0	35.0282	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	209.7	0	SC	0	3.3570	0	35.0289	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	210.7	0	SC	0	3.3494	0	35.0282	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	211.7	0	SC	0	3.3358	0	35.0277	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	212.7	0	SC	0	3.3222	0	35.0268	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	213.7	0	SC	0	3.3106	0	35.0268	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	214.6	0	SC	0	3.3037	0	35.0274	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	215.6	0	SC	0	3.2789	0	35.0257	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	216.6	0	SC	0	3.2617	0	35.0238	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	217.6	0	SC	0	3.2462	0	35.0225	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	218.6	0	SC	0	3.2350	0	35.0221	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	219.6	0	SC	0	3.2083	0	35.0197	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	220.6	0	SC	0	3.1808	0	35.0196	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	221.6	0	SC	0	3.1786	0	35.0195	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	222.6	0	SC	0	3.1764	0	35.0195	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	223.5	0	SC	0	3.1744	0	35.0196	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	224.5	0	SC	0	3.1710	0	35.0195	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	225.5	0	SC	0	3.1672	0	35.0196	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	226.5	0	SC	0	3.1619	0	35.0196	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	227.5	0	SC	0	3.1586	0	35.0197	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	228.5	0	SC	0	3.1569	0	35.0196	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	229.5	0	SC	0	3.1503	0	35.0194	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	230.5	0	SC	0	3.1394	0	35.0193	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	231.5	0	SC	0	3.1245	0	35.0196	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	232.4	0	SC	0	3.1125	0	35.0195	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	233.4	0	SC	0	3.1071	0	35.0190	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	234.4	0	SC	0	3.0974	0	35.0188	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	235.4	0	SC	0	3.0918	0	35.0192	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	236.4	0	SC	0	3.0885	0	35.0195	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	237.4	0	SC	0	3.0848	0	35.0197	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	238.4	0	SC	0	3.0829	0	35.0197	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	239.4	0	SC	0	3.0789	0	35.0198	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	240.4	0	SC	0	3.0763	0	35.0201	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	241.3	0	SC	0	3.0733	0	35.0204	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	242.3	0	SC	0	3.0721	0	35.0204	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	243.3	0	SC	0	3.0699	0	35.0208	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	244.3	0	SC	0	3.0682	0	35.0208	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	245.3	0	SC	0	3.0679	0	35.0209	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	246.3	0	SC	0	3.0674	0	35.0208	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	247.3	0	SC	0	3.0665	0	35.0209	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	248.3	0	SC	0	3.0644	0	35.0213	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	249.2	0	SC	0	3.0580	0	35.0208	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	250.2	0	SC	0	3.0539	0	35.0210	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	251.2	0	SC	0	3.0486	0	35.0210	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	252.2	0	SC	0	3.0455	0	35.0209	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	253.2	0	SC	0	3.0329	0	35.0197	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	254.2	0	SC	0	3.0215	0	35.0198	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	255.2	0	SC	0	3.0199	0	35.0198	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	256.2	0	SC	0	3.0175	0	35.0195	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	257.2	0	SC	0	3.0153	0	35.0195	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	258.1	0	SC	0	3.0091	0	35.0189	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	259.1	0	SC	0	2.9983	0	35.0185	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	260.1	0	SC	0	2.9955	0	35.0186	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	261.1	0	SC	0	2.9921	0	35.0182	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	262.1	0	SC	0	2.9857	0	35.0180	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	263.1	0	SC	0	2.9839	0	35.0179	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	264.1	0	SC	0	2.9842	0	35.0177	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	265.1	0	SC	0	2.9793	0	35.0174	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	266.1	0	SC	0	2.9692	0	35.0170	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	267.0	0	SC	0	2.9654	0	35.0166	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	268.0	0	SC	0	2.9576	0	35.0163	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	269.0	0	SC	0	2.9491	0	35.0158	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	270.0	0	SC	0	2.9269	0	35.0146	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	271.0	0	SC	0	2.9077	0	35.0143	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	272.0	0	SC	0	2.9025	0	35.0141	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	273.0	0	SC	0	2.8977	0	35.0141	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	274.0	0	SC	0	2.8941	0	35.0140	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	274.9	0	SC	0	2.8866	0	35.0144	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	275.9	0	SC	0	2.8851	0	35.0140	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	276.9	0	SC	0	2.8784	0	35.0145	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	277.9	0	SC	0	2.8734	0	35.0148	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	278.9	0	SC	0	2.8708	0	35.0160	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	279.9	0	SC	0	2.8584	0	35.0179	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	280.9	0	SC	0	2.8512	0	35.0177	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	281.9	0	SC	0	2.8414	0	35.0174	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	282.9	0	SC	0	2.8290	0	35.0175	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	283.8	0	SC	0	2.8270	0	35.0177	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	284.8	0	SC	0	2.8197	0	35.0189	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	285.8	0	SC	0	2.8111	0	35.0175	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	286.8	0	SC	0	2.8070	0	35.0176	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	287.8	0	SC	0	2.8057	0	35.0176	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	288.8	0	SC	0	2.8024	0	35.0174	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	289.8	0	SC	0	2.7994	0	35.0171	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	290.8	0	SC	0	2.7933	0	35.0172	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	291.7	0	SC	0	2.7857	0	35.0173	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	292.7	0	SC	0	2.7801	0	35.0178	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	293.7	0	SC	0	2.7790	0	35.0188	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	294.7	0	SC	0	2.7832	0	35.0198	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	295.7	0	SC	0	2.7934	0	35.0224	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	296.7	0	SC	0	2.7962	0	35.0231	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	297.7	0	SC	0	2.7953	0	35.0231	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	298.7	0	SC	0	2.7974	0	35.0234	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	299.7	0	SC	0	2.7969	0	35.0234	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	300.6	0	SC	0	2.7963	0	35.0233	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	301.6	0	SC	0	2.7955	0	35.0234	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	302.6	0	SC	0	2.7952	0	35.0234	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	303.6	0	SC	0	2.7924	0	35.0232	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	304.6	0	SC	0	2.7912	0	35.0230	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	305.6	0	SC	0	2.7906	0	35.0229	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	306.6	0	SC	0	2.7899	0	35.0228	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	307.6	0	SC	0	2.7874	0	35.0229	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	308.5	0	SC	0	2.7479	0	35.0202	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	309.5	0	SC	0	2.7202	0	35.0189	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	310.5	0	SC	0	2.7155	0	35.0186	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	311.5	0	SC	0	2.7078	0	35.0180	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	312.5	0	SC	0	2.7006	0	35.0175	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	313.5	0	SC	0	2.6912	0	35.0172	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	314.5	0	SC	0	2.6902	0	35.0178	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	315.5	0	SC	0	2.6906	0	35.0181	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	316.5	0	SC	0	2.6927	0	35.0181	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	317.4	0	SC	0	2.6719	0	35.0179	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	318.4	0	SC	0	2.6698	0	35.0181	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	319.4	0	SC	0	2.6717	0	35.0182	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	320.4	0	SC	0	2.6672	0	35.0177	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	321.4	0	SC	0	2.6560	0	35.0173	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	322.4	0	SC	0	2.6380	0	35.0150	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	323.4	0	SC	0	2.5989	0	35.0136	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	324.4	0	SC	0	2.5665	0	35.0103	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	325.3	0	SC	0	2.4752	0	35.0026	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	326.3	0	SC	0	2.4432	0	35.0026	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	327.3	0	SC	0	2.4278	0	34.9998	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	328.3	0	SC	0	2.4160	0	34.9976	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	329.3	0	SC	0	2.3809	0	34.9953	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	330.3	0	SC	0	2.3864	0	34.9970	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	331.3	0	SC	0	2.4009	0	35.0001	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	332.3	0	SC	0	2.4089	0	35.0015	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	333.3	0	SC	0	2.3927	0	34.9998	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	334.2	0	SC	0	2.3791	0	34.9999	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	335.2	0	SC	0	2.3854	0	35.0010	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	336.2	0	SC	0	2.3878	0	35.0012	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	337.2	0	SC	0	2.3854	0	35.0013	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	338.2	0	SC	0	2.3908	0	35.0017	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	339.2	0	SC	0	2.4401	0	35.0120	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	340.2	0	SC	0	2.4643	0	35.0151	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	341.2	0	SC	0	2.4762	0	35.0182	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	342.1	0	SC	0	2.4847	0	35.0189	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	343.1	0	SC	0	2.4832	0	35.0187	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	344.1	0	SC	0	2.4836	0	35.0194	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	345.1	0	SC	0	2.4822	0	35.0193	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	346.1	0	SC	0	2.4757	0	35.0195	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	347.1	0	SC	0	2.4655	0	35.0185	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	348.1	0	SC	0	2.4451	0	35.0204	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	349.1	0	SC	0	2.4361	0	35.0175	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	350.0	0	SC	0	2.4310	0	35.0166	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	351.0	0	SC	0	2.4279	0	35.0166	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	352.0	0	SC	0	2.4241	0	35.0151	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	353.0	0	SC	0	2.4087	0	35.0145	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	354.0	0	SC	0	2.4097	0	35.0148	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	355.0	0	SC	0	2.4125	0	35.0147	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	356.0	0	SC	0	2.4043	0	35.0143	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	357.0	0	SC	0	2.3977	0	35.0161	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	358.0	0	SC	0	2.4042	0	35.0176	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	358.9	0	SC	0	2.4025	0	35.0181	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	359.9	0	SC	0	2.4006	0	35.0180	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	360.9	0	SC	0	2.3889	0	35.0177	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	361.9	0	SC	0	2.3826	0	35.0178	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	362.9	0	SC	0	2.3809	0	35.0178	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	363.9	0	SC	0	2.3749	0	35.0172	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	364.9	0	SC	0	2.3642	0	35.0172	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	365.9	0	SC	0	2.3533	0	35.0159	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	366.8	0	SC	0	2.3398	0	35.0162	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	367.8	0	SC	0	2.3234	0	35.0161	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	368.8	0	SC	0	2.3156	0	35.0155	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	369.8	0	SC	0	2.3124	0	35.0155	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	370.8	0	SC	0	2.3100	0	35.0155	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	371.8	0	SC	0	2.3091	0	35.0155	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	372.8	0	SC	0	2.3064	0	35.0154	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	373.8	0	SC	0	2.2989	0	35.0151	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	374.7	0	SC	0	2.2866	0	35.0153	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	375.7	0	SC	0	2.2655	0	35.0141	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	376.7	0	SC	0	2.2545	0	35.0136	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	377.7	0	SC	0	2.2463	0	35.0129	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	378.7	0	SC	0	2.2254	0	35.0121	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	379.7	0	SC	0	2.2152	0	35.0120	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	380.7	0	SC	0	2.2108	0	35.0122	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	381.7	0	SC	0	2.2073	0	35.0122	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	382.6	0	SC	0	2.2016	0	35.0114	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	383.6	0	SC	0	2.1837	0	35.0106	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	384.6	0	SC	0	2.1737	0	35.0105	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	385.6	0	SC	0	2.1497	0	35.0091	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	386.6	0	SC	0	2.1223	0	35.0086	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	387.6	0	SC	0	2.1120	0	35.0082	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	388.6	0	SC	0	2.1033	0	35.0077	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	389.6	0	SC	0	2.0916	0	35.0075	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	390.6	0	SC	0	2.0835	0	35.0074	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	391.5	0	SC	0	2.0764	0	35.0072	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	392.5	0	SC	0	2.0647	0	35.0064	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	393.5	0	SC	0	2.0433	0	35.0055	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	394.5	0	SC	0	2.0234	0	35.0053	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	395.5	0	SC	0	2.0071	0	35.0047	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	396.5	0	SC	0	1.9779	0	35.0033	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	397.5	0	SC	0	1.9489	0	35.0018	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	398.5	0	SC	0	1.9028	0	35.0004	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	399.4	0	SC	0	1.8674	0	35.0008	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	400.4	0	SC	0	1.8530	0	34.9999	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	401.4	0	SC	0	1.8263	0	34.9973	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	402.4	0	SC	0	1.7649	0	34.9963	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	403.4	0	SC	0	1.7230	0	34.9965	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	404.4	0	SC	0	1.7085	0	34.9958	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	405.4	0	SC	0	1.6859	0	34.9954	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	406.4	0	SC	0	1.6779	0	34.9960	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	407.3	0	SC	0	1.6743	0	34.9963	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	408.3	0	SC	0	1.6620	0	34.9961	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	409.3	0	SC	0	1.6307	0	34.9949	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	410.3	0	SC	0	1.6099	0	34.9955	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	411.3	0	SC	0	1.6023	0	34.9954	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	412.3	0	SC	0	1.5852	0	34.9950	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	413.3	0	SC	0	1.5712	0	34.9951	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	414.3	0	SC	0	1.5629	0	34.9948	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	415.2	0	SC	0	1.5451	0	34.9945	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	416.2	0	SC	0	1.5328	0	34.9947	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	417.2	0	SC	0	1.5278	0	34.9946	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	418.2	0	SC	0	1.5240	0	34.9949	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	419.2	0	SC	0	1.5224	0	34.9948	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	420.2	0	SC	0	1.5168	0	34.9948	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	421.2	0	SC	0	1.5129	0	34.9951	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	422.2	0	SC	0	1.5123	0	34.9949	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	423.1	0	SC	0	1.5105	0	34.9947	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	424.1	0	SC	0	1.5091	0	34.9949	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	425.1	0	SC	0	1.4917	0	34.9936	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	426.1	0	SC	0	1.4632	0	34.9936	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	427.1	0	SC	0	1.4595	0	34.9938	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	428.1	0	SC	0	1.4553	0	34.9933	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	429.1	0	SC	0	1.4412	0	34.9930	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	430.1	0	SC	0	1.4361	0	34.9930	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	431.0	0	SC	0	1.4345	0	34.9930	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	432.0	0	SC	0	1.4332	0	34.9931	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	433.0	0	SC	0	1.4316	0	34.9927	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	434.0	0	SC	0	1.4289	0	34.9929	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	435.0	0	SC	0	1.4249	0	34.9928	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	436.0	0	SC	0	1.4263	0	34.9934	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	437.0	0	SC	0	1.4216	0	34.9929	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	438.0	0	SC	0	1.4200	0	34.9927	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	438.9	0	SC	0	1.4190	0	34.9929	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	439.9	0	SC	0	1.4201	0	34.9929	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	440.9	0	SC	0	1.4180	0	34.9927	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	441.9	0	SC	0	1.4158	0	34.9927	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	442.9	0	SC	0	1.4150	0	34.9926	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	443.9	0	SC	0	1.4138	0	34.9927	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	444.9	0	SC	0	1.4138	0	34.9928	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	445.9	0	SC	0	1.4140	0	34.9925	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	446.8	0	SC	0	1.4135	0	34.9925	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	447.8	0	SC	0	1.4134	0	34.9925	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	448.8	0	SC	0	1.4131	0	34.9923	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	449.8	0	SC	0	1.4130	0	34.9920	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	450.8	0	SC	0	1.4135	0	34.9926	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	451.8	0	SC	0	1.4136	0	34.9923	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	452.8	0	SC	0	1.4137	0	34.9924	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	453.8	0	SC	0	1.4137	0	34.9925	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	454.7	0	SC	0	1.4137	0	34.9924	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	455.7	0	SC	0	1.4137	0	34.9925	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	456.7	0	SC	0	1.4138	0	34.9924	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	457.7	0	SC	0	1.4135	0	34.9926	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	458.7	0	SC	0	1.4133	0	34.9926	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	459.7	0	SC	0	1.4135	0	34.9923	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	460.7	0	SC	0	1.4139	0	34.9922	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	461.7	0	SC	0	1.4140	0	34.9923	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	462.6	0	SC	0	1.4140	0	34.9922	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	463.6	0	SC	0	1.4138	0	34.9924	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	464.6	0	SC	0	1.4138	0	34.9923	0
@5359__20011061	016	C	08/23/2001	13:45	19.3317	73.5011	0	465.6	0	SC	0	1.4135	0	34.9923	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	3.0	0	SC	0	7.7190	0	34.9582	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	4.0	0	SC	0	7.7150	0	34.9579	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	4.9	0	SC	0	7.7160	0	34.9572	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	5.9	0	SC	0	7.7090	0	34.9574	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	6.9	0	SC	0	7.6987	0	34.9567	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	7.9	0	SC	0	7.6774	0	34.9562	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	8.9	0	SC	0	7.6652	0	34.9569	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	9.9	0	SC	0	7.6509	0	34.9570	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	10.9	0	SC	0	7.6417	0	34.9568	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	11.9	0	SC	0	7.6349	0	34.9566	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	12.9	0	SC	0	7.6321	0	34.9564	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	13.9	0	SC	0	7.6302	0	34.9563	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	14.8	0	SC	0	7.6264	0	34.9563	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	15.8	0	SC	0	7.6221	0	34.9560	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	16.8	0	SC	0	7.6161	0	34.9556	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	17.8	0	SC	0	7.5941	0	34.9521	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	18.8	0	SC	0	7.5395	0	34.9459	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	19.8	0	SC	0	7.4743	0	34.9389	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	20.8	0	SC	0	7.4211	0	34.9388	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	21.8	0	SC	0	7.4138	0	34.9403	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	22.8	0	SC	0	7.3759	0	34.9377	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	23.8	0	SC	0	7.3434	0	34.9385	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	24.7	0	SC	0	7.2868	0	34.9402	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	25.7	0	SC	0	7.2270	0	34.9407	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	26.7	0	SC	0	7.1802	0	34.9455	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	27.7	0	SC	0	7.0641	0	34.9471	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	28.7	0	SC	0	6.9406	0	34.9490	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	29.7	0	SC	0	6.7808	0	34.9447	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	30.7	0	SC	0	6.4984	0	34.9437	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	31.7	0	SC	0	6.2886	0	34.9507	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	32.7	0	SC	0	6.1240	0	34.9517	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	33.6	0	SC	0	5.9262	0	34.9575	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	34.6	0	SC	0	5.7025	0	34.9593	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	35.6	0	SC	0	5.2784	0	34.9578	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	36.6	0	SC	0	5.1038	0	34.9648	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	37.6	0	SC	0	4.9235	0	34.9845	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	38.6	0	SC	0	4.6647	0	34.9897	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	39.6	0	SC	0	4.5252	0	34.9909	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	40.6	0	SC	0	4.4537	0	34.9973	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	41.6	0	SC	0	4.3672	0	35.0005	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	42.6	0	SC	0	4.3100	0	35.0072	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	43.5	0	SC	0	4.2710	0	35.0132	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	44.5	0	SC	0	4.2147	0	35.0156	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	45.5	0	SC	0	4.1848	0	35.0186	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	46.5	0	SC	0	4.1815	0	35.0205	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	47.5	0	SC	0	4.1723	0	35.0228	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	48.5	0	SC	0	4.1667	0	35.0245	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	49.5	0	SC	0	4.1575	0	35.0260	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	50.5	0	SC	0	4.1373	0	35.0279	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	51.5	0	SC	0	4.1116	0	35.0268	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	52.4	0	SC	0	4.0545	0	35.0256	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	53.4	0	SC	0	4.0396	0	35.0260	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	54.4	0	SC	0	4.0268	0	35.0254	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	55.4	0	SC	0	4.0041	0	35.0245	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	56.4	0	SC	0	3.9488	0	35.0220	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	57.4	0	SC	0	3.9294	0	35.0219	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	58.4	0	SC	0	3.9186	0	35.0221	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	59.4	0	SC	0	3.9169	0	35.0222	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	60.4	0	SC	0	3.9032	0	35.0214	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	61.4	0	SC	0	3.8919	0	35.0213	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	62.3	0	SC	0	3.8853	0	35.0210	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	63.3	0	SC	0	3.8744	0	35.0238	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	64.3	0	SC	0	3.8647	0	35.0263	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	65.3	0	SC	0	3.8465	0	35.0273	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	66.3	0	SC	0	3.8350	0	35.0275	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	67.3	0	SC	0	3.8143	0	35.0271	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	68.3	0	SC	0	3.7797	0	35.0281	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	69.3	0	SC	0	3.7683	0	35.0289	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	70.3	0	SC	0	3.7625	0	35.0291	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	71.2	0	SC	0	3.7501	0	35.0290	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	72.2	0	SC	0	3.7363	0	35.0286	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	73.2	0	SC	0	3.7223	0	35.0290	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	74.2	0	SC	0	3.7189	0	35.0287	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	75.2	0	SC	0	3.7085	0	35.0285	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	76.2	0	SC	0	3.7033	0	35.0289	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	77.2	0	SC	0	3.6986	0	35.0287	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	78.2	0	SC	0	3.6918	0	35.0286	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	79.2	0	SC	0	3.6870	0	35.0288	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	80.1	0	SC	0	3.6724	0	35.0270	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	81.1	0	SC	0	3.6307	0	35.0256	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	82.1	0	SC	0	3.5857	0	35.0223	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	83.1	0	SC	0	3.5387	0	35.0212	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	84.1	0	SC	0	3.5159	0	35.0202	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	85.1	0	SC	0	3.5022	0	35.0195	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	86.1	0	SC	0	3.4993	0	35.0185	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	87.1	0	SC	0	3.4924	0	35.0199	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	88.1	0	SC	0	3.4842	0	35.0201	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	89.1	0	SC	0	3.4854	0	35.0203	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	90.0	0	SC	0	3.4844	0	35.0205	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	91.0	0	SC	0	3.4849	0	35.0207	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	92.0	0	SC	0	3.4783	0	35.0200	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	93.0	0	SC	0	3.4687	0	35.0199	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	94.0	0	SC	0	3.4644	0	35.0200	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	95.0	0	SC	0	3.4643	0	35.0196	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	96.0	0	SC	0	3.4584	0	35.0194	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	97.0	0	SC	0	3.4667	0	35.0249	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	98.0	0	SC	0	3.4789	0	35.0301	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	98.9	0	SC	0	3.4590	0	35.0298	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	99.9	0	SC	0	3.4405	0	35.0293	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	100.9	0	SC	0	3.4245	0	35.0283	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	101.9	0	SC	0	3.4091	0	35.0273	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	102.9	0	SC	0	3.3931	0	35.0271	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	103.9	0	SC	0	3.3830	0	35.0258	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	104.9	0	SC	0	3.3696	0	35.0267	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	105.9	0	SC	0	3.3582	0	35.0248	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	106.9	0	SC	0	3.3456	0	35.0239	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	107.8	0	SC	0	3.3259	0	35.0234	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	108.8	0	SC	0	3.3098	0	35.0232	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	109.8	0	SC	0	3.3004	0	35.0234	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	110.8	0	SC	0	3.2785	0	35.0222	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	111.8	0	SC	0	3.2616	0	35.0229	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	112.8	0	SC	0	3.2539	0	35.0228	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	113.8	0	SC	0	3.2411	0	35.0228	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	114.8	0	SC	0	3.2314	0	35.0233	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	115.8	0	SC	0	3.2245	0	35.0234	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	116.7	0	SC	0	3.2155	0	35.0237	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	117.7	0	SC	0	3.2091	0	35.0251	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	118.7	0	SC	0	3.2008	0	35.0251	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	119.7	0	SC	0	3.1970	0	35.0249	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	120.7	0	SC	0	3.1920	0	35.0246	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	121.7	0	SC	0	3.1849	0	35.0241	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	122.7	0	SC	0	3.1786	0	35.0232	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	123.7	0	SC	0	3.1691	0	35.0223	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	124.7	0	SC	0	3.1600	0	35.0217	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	125.7	0	SC	0	3.1518	0	35.0204	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	126.6	0	SC	0	3.1315	0	35.0210	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	127.6	0	SC	0	3.1022	0	35.0184	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	128.6	0	SC	0	3.0520	0	35.0103	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	129.6	0	SC	0	3.0287	0	35.0085	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	130.6	0	SC	0	3.0299	0	35.0075	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	131.6	0	SC	0	2.9735	0	35.0015	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	132.6	0	SC	0	2.9096	0	34.9956	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	133.6	0	SC	0	2.8975	0	34.9963	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	134.6	0	SC	0	2.9232	0	35.0062	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	135.5	0	SC	0	3.0871	0	35.0264	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	136.5	0	SC	0	3.0974	0	35.0268	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	137.5	0	SC	0	3.1315	0	35.0336	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	138.5	0	SC	0	3.1359	0	35.0336	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	139.5	0	SC	0	3.1314	0	35.0331	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	140.5	0	SC	0	3.1321	0	35.0338	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	141.5	0	SC	0	3.1319	0	35.0337	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	142.5	0	SC	0	3.1320	0	35.0334	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	143.5	0	SC	0	3.1312	0	35.0332	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	144.4	0	SC	0	3.1224	0	35.0322	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	145.4	0	SC	0	3.1090	0	35.0299	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	146.4	0	SC	0	3.0610	0	35.0240	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	147.4	0	SC	0	3.0075	0	35.0199	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	148.4	0	SC	0	2.9901	0	35.0202	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	149.4	0	SC	0	2.9223	0	35.0120	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	150.4	0	SC	0	2.9097	0	35.0107	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	151.4	0	SC	0	2.8863	0	35.0070	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	152.4	0	SC	0	2.8731	0	35.0067	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	153.3	0	SC	0	2.8745	0	35.0071	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	154.3	0	SC	0	2.9038	0	35.0136	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	155.3	0	SC	0	2.9293	0	35.0156	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	156.3	0	SC	0	2.9286	0	35.0161	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	157.3	0	SC	0	2.9386	0	35.0163	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	158.3	0	SC	0	2.9596	0	35.0206	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	159.3	0	SC	0	2.9610	0	35.0213	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	160.3	0	SC	0	2.9735	0	35.0256	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	161.3	0	SC	0	2.9825	0	35.0255	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	162.2	0	SC	0	2.9816	0	35.0255	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	163.2	0	SC	0	2.9826	0	35.0259	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	164.2	0	SC	0	2.9849	0	35.0266	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	165.2	0	SC	0	2.9785	0	35.0260	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	166.2	0	SC	0	2.9672	0	35.0251	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	167.2	0	SC	0	2.9602	0	35.0246	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	168.2	0	SC	0	2.9585	0	35.0248	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	169.2	0	SC	0	2.9585	0	35.0248	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	170.2	0	SC	0	2.9607	0	35.0255	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	171.1	0	SC	0	2.9632	0	35.0258	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	172.1	0	SC	0	2.9625	0	35.0260	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	173.1	0	SC	0	2.9682	0	35.0272	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	174.1	0	SC	0	2.9741	0	35.0284	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	175.1	0	SC	0	2.9741	0	35.0285	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	176.1	0	SC	0	2.9723	0	35.0283	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	177.1	0	SC	0	2.9694	0	35.0281	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	178.1	0	SC	0	2.9623	0	35.0278	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	179.1	0	SC	0	2.9424	0	35.0272	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	180.0	0	SC	0	2.9310	0	35.0275	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	181.0	0	SC	0	2.9271	0	35.0262	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	182.0	0	SC	0	2.9157	0	35.0256	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	183.0	0	SC	0	2.9044	0	35.0254	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	184.0	0	SC	0	2.8968	0	35.0255	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	185.0	0	SC	0	2.8931	0	35.0250	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	186.0	0	SC	0	2.8866	0	35.0249	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	187.0	0	SC	0	2.8832	0	35.0254	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	188.0	0	SC	0	2.8783	0	35.0261	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	188.9	0	SC	0	2.8626	0	35.0241	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	189.9	0	SC	0	2.8544	0	35.0240	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	190.9	0	SC	0	2.8410	0	35.0228	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	191.9	0	SC	0	2.8231	0	35.0225	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	192.9	0	SC	0	2.8131	0	35.0222	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	193.9	0	SC	0	2.8109	0	35.0226	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	194.9	0	SC	0	2.8041	0	35.0220	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	195.9	0	SC	0	2.7985	0	35.0218	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	196.9	0	SC	0	2.7958	0	35.0220	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	197.8	0	SC	0	2.7854	0	35.0211	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	198.8	0	SC	0	2.7733	0	35.0217	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	199.8	0	SC	0	2.7708	0	35.0218	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	200.8	0	SC	0	2.7646	0	35.0216	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	201.8	0	SC	0	2.7623	0	35.0218	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	202.8	0	SC	0	2.7605	0	35.0220	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	203.8	0	SC	0	2.7589	0	35.0219	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	204.8	0	SC	0	2.7561	0	35.0216	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	205.7	0	SC	0	2.7453	0	35.0206	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	206.7	0	SC	0	2.7260	0	35.0201	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	207.7	0	SC	0	2.7239	0	35.0202	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	208.7	0	SC	0	2.7236	0	35.0201	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	209.7	0	SC	0	2.7197	0	35.0199	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	210.7	0	SC	0	2.7086	0	35.0189	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	211.7	0	SC	0	2.6893	0	35.0175	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	212.7	0	SC	0	2.6785	0	35.0169	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	213.7	0	SC	0	2.6716	0	35.0163	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	214.6	0	SC	0	2.6654	0	35.0163	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	215.6	0	SC	0	2.6592	0	35.0156	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	216.6	0	SC	0	2.6502	0	35.0153	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	217.6	0	SC	0	2.6404	0	35.0149	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	218.6	0	SC	0	2.6370	0	35.0155	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	219.6	0	SC	0	2.6314	0	35.0160	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	220.6	0	SC	0	2.6230	0	35.0172	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	221.6	0	SC	0	2.6116	0	35.0175	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	222.6	0	SC	0	2.5984	0	35.0174	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	223.5	0	SC	0	2.5927	0	35.0178	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	224.5	0	SC	0	2.5971	0	35.0193	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	225.5	0	SC	0	2.5983	0	35.0206	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	226.5	0	SC	0	2.5750	0	35.0201	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	227.5	0	SC	0	2.5686	0	35.0200	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	228.5	0	SC	0	2.5545	0	35.0188	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	229.5	0	SC	0	2.5452	0	35.0183	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	230.5	0	SC	0	2.5408	0	35.0177	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	231.5	0	SC	0	2.5308	0	35.0172	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	232.4	0	SC	0	2.5151	0	35.0157	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	233.4	0	SC	0	2.4597	0	35.0169	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	234.4	0	SC	0	2.4490	0	35.0144	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	235.4	0	SC	0	2.4481	0	35.0149	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	236.4	0	SC	0	2.4481	0	35.0152	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	237.4	0	SC	0	2.4475	0	35.0157	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	238.4	0	SC	0	2.4419	0	35.0162	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	239.4	0	SC	0	2.4387	0	35.0163	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	240.3	0	SC	0	2.4292	0	35.0163	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	241.3	0	SC	0	2.4240	0	35.0166	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	242.3	0	SC	0	2.4170	0	35.0160	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	243.3	0	SC	0	2.4098	0	35.0159	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	244.3	0	SC	0	2.4011	0	35.0156	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	245.3	0	SC	0	2.3938	0	35.0153	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	246.3	0	SC	0	2.3872	0	35.0154	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	247.3	0	SC	0	2.3804	0	35.0156	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	248.3	0	SC	0	2.3771	0	35.0151	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	249.2	0	SC	0	2.3723	0	35.0150	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	250.2	0	SC	0	2.3685	0	35.0149	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	251.2	0	SC	0	2.3590	0	35.0147	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	252.2	0	SC	0	2.3464	0	35.0142	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	253.2	0	SC	0	2.3318	0	35.0139	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	254.2	0	SC	0	2.3066	0	35.0129	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	255.2	0	SC	0	2.2803	0	35.0165	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	256.2	0	SC	0	2.2919	0	35.0172	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	257.2	0	SC	0	2.2618	0	35.0136	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	258.1	0	SC	0	2.2620	0	35.0139	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	259.1	0	SC	0	2.2543	0	35.0142	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	260.1	0	SC	0	2.2312	0	35.0138	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	261.1	0	SC	0	2.2166	0	35.0141	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	262.1	0	SC	0	2.2098	0	35.0139	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	263.1	0	SC	0	2.1967	0	35.0125	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	264.1	0	SC	0	2.1479	0	35.0106	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	265.1	0	SC	0	2.1352	0	35.0111	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	266.0	0	SC	0	2.1293	0	35.0102	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	267.0	0	SC	0	2.0990	0	35.0099	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	268.0	0	SC	0	2.0908	0	35.0106	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	269.0	0	SC	0	2.0785	0	35.0088	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	270.0	0	SC	0	2.0701	0	35.0087	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	271.0	0	SC	0	2.0616	0	35.0084	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	272.0	0	SC	0	2.0483	0	35.0079	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	273.0	0	SC	0	2.0323	0	35.0074	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	274.0	0	SC	0	2.0214	0	35.0074	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	274.9	0	SC	0	2.0165	0	35.0078	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	275.9	0	SC	0	2.0123	0	35.0076	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	276.9	0	SC	0	2.0070	0	35.0071	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	277.9	0	SC	0	2.0017	0	35.0069	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	278.9	0	SC	0	1.9950	0	35.0068	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	279.9	0	SC	0	1.9869	0	35.0067	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	280.9	0	SC	0	1.9780	0	35.0063	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	281.9	0	SC	0	1.9625	0	35.0054	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	282.9	0	SC	0	1.9249	0	35.0040	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	283.8	0	SC	0	1.8980	0	35.0037	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	284.8	0	SC	0	1.8817	0	35.0031	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	285.8	0	SC	0	1.8676	0	35.0025	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	286.8	0	SC	0	1.8480	0	35.0021	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	287.8	0	SC	0	1.8330	0	35.0015	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	288.8	0	SC	0	1.8096	0	35.0002	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	289.8	0	SC	0	1.7836	0	34.9995	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	290.8	0	SC	0	1.7680	0	34.9994	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	291.7	0	SC	0	1.7496	0	34.9987	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	292.7	0	SC	0	1.7391	0	34.9987	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	293.7	0	SC	0	1.7295	0	34.9984	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	294.7	0	SC	0	1.6990	0	34.9975	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	295.7	0	SC	0	1.6692	0	34.9964	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	296.7	0	SC	0	1.6491	0	34.9966	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	297.7	0	SC	0	1.6239	0	34.9973	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	298.7	0	SC	0	1.5601	0	34.9992	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	299.7	0	SC	0	1.5220	0	34.9928	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	300.6	0	SC	0	1.5020	0	34.9922	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	301.6	0	SC	0	1.4976	0	34.9938	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	302.6	0	SC	0	1.5038	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	303.6	0	SC	0	1.5068	0	34.9928	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	304.6	0	SC	0	1.4909	0	34.9927	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	305.6	0	SC	0	1.4879	0	34.9940	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	306.6	0	SC	0	1.4791	0	34.9927	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	307.6	0	SC	0	1.4740	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	308.5	0	SC	0	1.4753	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	309.5	0	SC	0	1.4758	0	34.9934	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	310.5	0	SC	0	1.4764	0	34.9932	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	311.5	0	SC	0	1.4748	0	34.9934	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	312.5	0	SC	0	1.4755	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	313.5	0	SC	0	1.4727	0	34.9931	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	314.5	0	SC	0	1.4738	0	34.9935	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	315.5	0	SC	0	1.4719	0	34.9935	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	316.5	0	SC	0	1.4694	0	34.9936	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	317.4	0	SC	0	1.4668	0	34.9932	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	318.4	0	SC	0	1.4665	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	319.4	0	SC	0	1.4668	0	34.9932	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	320.4	0	SC	0	1.4661	0	34.9931	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	321.4	0	SC	0	1.4660	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	322.4	0	SC	0	1.4653	0	34.9932	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	323.4	0	SC	0	1.4659	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	324.4	0	SC	0	1.4650	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	325.3	0	SC	0	1.4661	0	34.9933	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	326.3	0	SC	0	1.4674	0	34.9932	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	327.3	0	SC	0	1.4674	0	34.9930	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	328.3	0	SC	0	1.4669	0	34.9931	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	329.3	0	SC	0	1.4677	0	34.9932	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	330.3	0	SC	0	1.4668	0	34.9932	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	331.3	0	SC	0	1.4661	0	34.9931	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	332.3	0	SC	0	1.4658	0	34.9931	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	333.2	0	SC	0	1.4658	0	34.9931	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	334.2	0	SC	0	1.4656	0	34.9931	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	335.2	0	SC	0	1.4660	0	34.9930	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	336.2	0	SC	0	1.4658	0	34.9930	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	337.2	0	SC	0	1.4662	0	34.9929	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	338.2	0	SC	0	1.4661	0	34.9929	0
@5359__20011061	017	C	08/23/2001	16:39	19.2956	73.6672	0	339.2	0	SC	0	1.4669	0	34.9906	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	3.0	0	SC	0	6.5430	0	34.8372	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	4.0	0	SC	0	6.5417	0	34.8363	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	4.9	0	SC	0	6.5414	0	34.8364	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	5.9	0	SC	0	6.5395	0	34.8360	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	6.9	0	SC	0	6.5381	0	34.8358	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	7.9	0	SC	0	6.5348	0	34.8355	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	8.9	0	SC	0	6.5274	0	34.8349	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	9.9	0	SC	0	6.5158	0	34.8345	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	10.9	0	SC	0	6.5070	0	34.8343	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	11.9	0	SC	0	6.4991	0	34.8336	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	12.9	0	SC	0	6.4825	0	34.8330	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	13.9	0	SC	0	6.4691	0	34.8329	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	14.8	0	SC	0	6.4551	0	34.8331	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	15.8	0	SC	0	6.4504	0	34.8334	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	16.8	0	SC	0	6.4488	0	34.8334	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	17.8	0	SC	0	6.4485	0	34.8331	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	18.8	0	SC	0	6.4379	0	34.8334	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	19.8	0	SC	0	6.4362	0	34.8331	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	20.8	0	SC	0	6.4134	0	34.8321	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	21.8	0	SC	0	6.3875	0	34.8326	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	22.8	0	SC	0	6.3707	0	34.8311	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	23.8	0	SC	0	6.3413	0	34.8280	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	24.7	0	SC	0	6.2341	0	34.8231	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	25.7	0	SC	0	6.0750	0	34.8159	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	26.7	0	SC	0	5.8483	0	34.8055	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	27.7	0	SC	0	5.6181	0	34.7961	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	28.7	0	SC	0	5.4568	0	34.7867	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	29.7	0	SC	0	5.1468	0	34.7713	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	30.7	0	SC	0	4.9579	0	34.7692	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	31.7	0	SC	0	4.8115	0	34.7582	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	32.7	0	SC	0	4.4897	0	34.7477	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	33.6	0	SC	0	4.2670	0	34.7433	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	34.6	0	SC	0	4.1993	0	34.7451	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	35.6	0	SC	0	4.1436	0	34.7434	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	36.6	0	SC	0	4.0810	0	34.7417	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	37.6	0	SC	0	4.0072	0	34.7413	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	38.6	0	SC	0	3.8795	0	34.7370	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	39.6	0	SC	0	3.7329	0	34.7438	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	40.6	0	SC	0	3.6621	0	34.7410	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	41.6	0	SC	0	3.5644	0	34.7400	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	42.6	0	SC	0	3.4310	0	34.7416	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	43.5	0	SC	0	3.3347	0	34.7416	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	44.5	0	SC	0	3.2820	0	34.7421	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	45.5	0	SC	0	3.2120	0	34.7439	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	46.5	0	SC	0	3.0349	0	34.7638	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	47.5	0	SC	0	2.9356	0	34.7789	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	48.5	0	SC	0	2.8958	0	34.7803	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	49.5	0	SC	0	2.8670	0	34.7812	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	50.5	0	SC	0	2.8464	0	34.7805	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	51.5	0	SC	0	2.8185	0	34.7804	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	52.4	0	SC	0	2.8003	0	34.7815	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	53.4	0	SC	0	2.7926	0	34.7816	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	54.4	0	SC	0	2.7769	0	34.7813	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	55.4	0	SC	0	2.6943	0	34.7907	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	56.4	0	SC	0	2.6966	0	34.8056	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	57.4	0	SC	0	2.7807	0	34.8284	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	58.4	0	SC	0	2.7506	0	34.8365	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	59.4	0	SC	0	2.7458	0	34.8439	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	60.4	0	SC	0	2.7714	0	34.8490	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	61.4	0	SC	0	2.7685	0	34.8489	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	62.3	0	SC	0	2.7665	0	34.8497	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	63.3	0	SC	0	2.7591	0	34.8504	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	64.3	0	SC	0	2.7477	0	34.8517	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	65.3	0	SC	0	2.7317	0	34.8503	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	66.3	0	SC	0	2.6900	0	34.8473	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	67.3	0	SC	0	2.6688	0	34.8450	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	68.3	0	SC	0	2.6482	0	34.8439	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	69.3	0	SC	0	2.6463	0	34.8456	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	70.3	0	SC	0	2.6417	0	34.8457	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	71.2	0	SC	0	2.6375	0	34.8455	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	72.2	0	SC	0	2.6101	0	34.8457	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	73.2	0	SC	0	2.5958	0	34.8470	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	74.2	0	SC	0	2.6285	0	34.8611	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	75.2	0	SC	0	2.7181	0	34.8768	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	76.2	0	SC	0	2.7349	0	34.8790	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	77.2	0	SC	0	2.7486	0	34.8818	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	78.2	0	SC	0	2.7601	0	34.8839	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	79.2	0	SC	0	2.7726	0	34.8864	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	80.1	0	SC	0	2.7984	0	34.8916	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	81.1	0	SC	0	2.8220	0	34.8947	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	82.1	0	SC	0	2.8306	0	34.8959	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	83.1	0	SC	0	2.8328	0	34.8964	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	84.1	0	SC	0	2.8415	0	34.8993	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	85.1	0	SC	0	2.8000	0	34.8966	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	86.1	0	SC	0	2.7904	0	34.8984	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	87.1	0	SC	0	2.8056	0	34.9049	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	88.1	0	SC	0	2.8189	0	34.9108	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	89.1	0	SC	0	2.8136	0	34.9162	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	90.0	0	SC	0	2.8028	0	34.9184	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	91.0	0	SC	0	2.7794	0	34.9202	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	92.0	0	SC	0	2.7787	0	34.9231	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	93.0	0	SC	0	2.7806	0	34.9260	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	94.0	0	SC	0	2.7837	0	34.9305	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	95.0	0	SC	0	2.7816	0	34.9354	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	96.0	0	SC	0	2.7826	0	34.9368	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	97.0	0	SC	0	2.7850	0	34.9374	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	98.0	0	SC	0	2.7845	0	34.9379	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	98.9	0	SC	0	2.7763	0	34.9391	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	99.9	0	SC	0	2.7598	0	34.9389	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	100.9	0	SC	0	2.7424	0	34.9389	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	101.9	0	SC	0	2.7291	0	34.9384	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	102.9	0	SC	0	2.7159	0	34.9378	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	103.9	0	SC	0	2.7086	0	34.9384	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	104.9	0	SC	0	2.6769	0	34.9341	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	105.9	0	SC	0	2.6382	0	34.9331	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	106.9	0	SC	0	2.6147	0	34.9310	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	107.8	0	SC	0	2.5657	0	34.9337	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	108.8	0	SC	0	2.4742	0	34.9269	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	109.8	0	SC	0	2.4479	0	34.9248	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	110.8	0	SC	0	2.3875	0	34.9223	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	111.8	0	SC	0	2.3298	0	34.9207	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	112.8	0	SC	0	2.3227	0	34.9200	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	113.8	0	SC	0	2.3220	0	34.9202	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	114.8	0	SC	0	2.3225	0	34.9203	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	115.8	0	SC	0	2.3181	0	34.9196	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	116.7	0	SC	0	2.3151	0	34.9219	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	117.7	0	SC	0	2.3430	0	34.9270	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	118.7	0	SC	0	2.3809	0	34.9327	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	119.7	0	SC	0	2.4140	0	34.9418	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	120.7	0	SC	0	2.4559	0	34.9485	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	121.7	0	SC	0	2.4854	0	34.9531	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	122.7	0	SC	0	2.5032	0	34.9555	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	123.7	0	SC	0	2.5206	0	34.9580	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	124.7	0	SC	0	2.5339	0	34.9609	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	125.6	0	SC	0	2.5337	0	34.9616	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	126.6	0	SC	0	2.5176	0	34.9625	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	127.6	0	SC	0	2.5184	0	34.9624	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	128.6	0	SC	0	2.5142	0	34.9620	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	129.6	0	SC	0	2.4902	0	34.9624	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	130.6	0	SC	0	2.4835	0	34.9631	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	131.6	0	SC	0	2.4812	0	34.9626	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	132.6	0	SC	0	2.4748	0	34.9633	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	133.6	0	SC	0	2.4735	0	34.9633	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	134.6	0	SC	0	2.4727	0	34.9633	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	135.5	0	SC	0	2.4681	0	34.9638	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	136.5	0	SC	0	2.4663	0	34.9641	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	137.5	0	SC	0	2.4614	0	34.9641	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	138.5	0	SC	0	2.4421	0	34.9657	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	139.5	0	SC	0	2.4424	0	34.9659	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	140.5	0	SC	0	2.4437	0	34.9657	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	141.5	0	SC	0	2.4309	0	34.9670	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	142.5	0	SC	0	2.4203	0	34.9690	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	143.5	0	SC	0	2.4114	0	34.9697	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	144.4	0	SC	0	2.4076	0	34.9699	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	145.4	0	SC	0	2.4066	0	34.9701	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	146.4	0	SC	0	2.3985	0	34.9696	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	147.4	0	SC	0	2.3908	0	34.9695	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	148.4	0	SC	0	2.3791	0	34.9704	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	149.4	0	SC	0	2.3750	0	34.9706	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	150.4	0	SC	0	2.3730	0	34.9731	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	151.4	0	SC	0	2.3755	0	34.9751	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	152.4	0	SC	0	2.3681	0	34.9765	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	153.3	0	SC	0	2.3676	0	34.9778	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	154.3	0	SC	0	2.3618	0	34.9790	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	155.3	0	SC	0	2.3487	0	34.9795	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	156.3	0	SC	0	2.3422	0	34.9787	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	157.3	0	SC	0	2.3361	0	34.9797	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	158.3	0	SC	0	2.3311	0	34.9794	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	159.3	0	SC	0	2.3279	0	34.9796	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	160.3	0	SC	0	2.3278	0	34.9797	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	161.3	0	SC	0	2.3234	0	34.9803	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	162.2	0	SC	0	2.3254	0	34.9810	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	163.2	0	SC	0	2.3280	0	34.9822	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	164.2	0	SC	0	2.3314	0	34.9841	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	165.2	0	SC	0	2.3537	0	34.9883	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	166.2	0	SC	0	2.3592	0	34.9904	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	167.2	0	SC	0	2.3750	0	34.9941	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	168.2	0	SC	0	2.3934	0	34.9971	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	169.2	0	SC	0	2.4070	0	34.9980	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	170.2	0	SC	0	2.4114	0	34.9994	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	171.1	0	SC	0	2.4165	0	35.0028	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	172.1	0	SC	0	2.4149	0	35.0025	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	173.1	0	SC	0	2.4139	0	35.0027	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	174.1	0	SC	0	2.4147	0	35.0038	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	175.1	0	SC	0	2.4387	0	35.0079	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	176.1	0	SC	0	2.4519	0	35.0113	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	177.1	0	SC	0	2.4475	0	35.0104	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	178.1	0	SC	0	2.4076	0	35.0098	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	179.1	0	SC	0	2.3926	0	35.0101	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	180.0	0	SC	0	2.3648	0	35.0094	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	181.0	0	SC	0	2.3626	0	35.0102	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	182.0	0	SC	0	2.3387	0	35.0115	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	183.0	0	SC	0	2.3236	0	35.0115	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	184.0	0	SC	0	2.2974	0	35.0097	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	185.0	0	SC	0	2.2786	0	35.0099	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	186.0	0	SC	0	2.2706	0	35.0101	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	187.0	0	SC	0	2.2607	0	35.0089	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	188.0	0	SC	0	2.2545	0	35.0108	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	188.9	0	SC	0	2.2431	0	35.0087	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	189.9	0	SC	0	2.2406	0	35.0086	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	190.9	0	SC	0	2.2397	0	35.0085	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	191.9	0	SC	0	2.2362	0	35.0080	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	192.9	0	SC	0	2.2290	0	35.0083	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	193.9	0	SC	0	2.2197	0	35.0073	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	194.9	0	SC	0	2.2125	0	35.0072	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	195.9	0	SC	0	2.2123	0	35.0073	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	196.8	0	SC	0	2.2090	0	35.0069	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	197.8	0	SC	0	2.2058	0	35.0069	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	198.8	0	SC	0	2.2033	0	35.0070	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	199.8	0	SC	0	2.2025	0	35.0066	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	200.8	0	SC	0	2.2021	0	35.0070	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	201.8	0	SC	0	2.2024	0	35.0069	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	202.8	0	SC	0	2.2007	0	35.0070	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	203.8	0	SC	0	2.2005	0	35.0065	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	204.8	0	SC	0	2.1959	0	35.0064	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	205.7	0	SC	0	2.1957	0	35.0064	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	206.7	0	SC	0	2.1947	0	35.0063	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	207.7	0	SC	0	2.1926	0	35.0064	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	208.7	0	SC	0	2.1928	0	35.0064	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	209.7	0	SC	0	2.1931	0	35.0064	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	210.7	0	SC	0	2.1933	0	35.0066	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	211.7	0	SC	0	2.1934	0	35.0064	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	212.7	0	SC	0	2.1934	0	35.0063	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	213.7	0	SC	0	2.1934	0	35.0065	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	214.6	0	SC	0	2.1936	0	35.0066	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	215.6	0	SC	0	2.1936	0	35.0065	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	216.6	0	SC	0	2.1933	0	35.0063	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	217.6	0	SC	0	2.1925	0	35.0062	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	218.6	0	SC	0	2.1916	0	35.0065	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	219.6	0	SC	0	2.1916	0	35.0064	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	220.6	0	SC	0	2.1911	0	35.0063	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	221.6	0	SC	0	2.1893	0	35.0058	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	222.6	0	SC	0	2.1878	0	35.0059	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	223.5	0	SC	0	2.1863	0	35.0059	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	224.5	0	SC	0	2.1857	0	35.0057	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	225.5	0	SC	0	2.1853	0	35.0057	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	226.5	0	SC	0	2.1853	0	35.0056	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	227.5	0	SC	0	2.1856	0	35.0056	0
@5359__20011061	018	B	08/23/2001	20:05	19.2667	73.8303	0	228.5	0	SC	0	2.1853	0	35.0055	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	4.0	0	SC	0	6.2700	0	34.7482	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	4.9	0	SC	0	6.2398	0	34.7453	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	5.9	0	SC	0	6.2461	0	34.7461	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	6.9	0	SC	0	6.1535	0	34.7355	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	7.9	0	SC	0	6.0669	0	34.7290	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	8.9	0	SC	0	6.0325	0	34.7341	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	9.9	0	SC	0	6.0311	0	34.7410	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	10.9	0	SC	0	5.9658	0	34.7352	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	11.9	0	SC	0	5.7615	0	34.7172	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	12.9	0	SC	0	5.3061	0	34.6895	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	13.9	0	SC	0	5.1681	0	34.6860	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	14.8	0	SC	0	5.0680	0	34.6844	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	15.8	0	SC	0	4.9640	0	34.6848	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	16.8	0	SC	0	4.8737	0	34.6856	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	17.8	0	SC	0	4.7549	0	34.6819	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	18.8	0	SC	0	4.5563	0	34.6829	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	19.8	0	SC	0	4.4014	0	34.6840	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	20.8	0	SC	0	4.2450	0	34.6882	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	21.8	0	SC	0	4.1177	0	34.6887	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	22.8	0	SC	0	3.9633	0	34.6855	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	23.8	0	SC	0	3.7939	0	34.6851	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	24.7	0	SC	0	3.6726	0	34.6858	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	25.7	0	SC	0	3.5957	0	34.6881	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	26.7	0	SC	0	3.5347	0	34.6882	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	27.7	0	SC	0	3.4723	0	34.6914	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	28.7	0	SC	0	3.4378	0	34.6916	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	29.7	0	SC	0	3.3037	0	34.6926	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	30.7	0	SC	0	3.1890	0	34.6942	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	31.7	0	SC	0	3.0711	0	34.6944	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	32.7	0	SC	0	3.0145	0	34.6982	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	33.6	0	SC	0	2.9029	0	34.6962	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	34.6	0	SC	0	2.8343	0	34.7008	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	35.6	0	SC	0	2.8049	0	34.7041	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	36.6	0	SC	0	2.7959	0	34.7070	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	37.6	0	SC	0	2.7894	0	34.7098	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	38.6	0	SC	0	2.7789	0	34.7103	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	39.6	0	SC	0	2.7712	0	34.7113	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	40.6	0	SC	0	2.7549	0	34.7111	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	41.6	0	SC	0	2.7338	0	34.7118	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	42.6	0	SC	0	2.7349	0	34.7126	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	43.5	0	SC	0	2.7198	0	34.7135	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	44.5	0	SC	0	2.7049	0	34.7141	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	45.5	0	SC	0	2.6647	0	34.7156	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	46.5	0	SC	0	2.6430	0	34.7209	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	47.5	0	SC	0	2.6312	0	34.7233	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	48.5	0	SC	0	2.6021	0	34.7304	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	49.5	0	SC	0	2.5922	0	34.7339	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	50.5	0	SC	0	2.5670	0	34.7410	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	51.5	0	SC	0	2.5468	0	34.7441	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	52.4	0	SC	0	2.5409	0	34.7455	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	53.4	0	SC	0	2.5425	0	34.7465	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	54.4	0	SC	0	2.5427	0	34.7477	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	55.4	0	SC	0	2.5404	0	34.7494	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	56.4	0	SC	0	2.5346	0	34.7514	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	57.4	0	SC	0	2.5259	0	34.7546	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	58.4	0	SC	0	2.5403	0	34.7604	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	59.4	0	SC	0	2.5547	0	34.7662	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	60.4	0	SC	0	2.5581	0	34.7679	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	61.3	0	SC	0	2.5763	0	34.7739	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	62.3	0	SC	0	2.5869	0	34.7773	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	63.3	0	SC	0	2.6013	0	34.7776	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	64.3	0	SC	0	2.6060	0	34.7817	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	65.3	0	SC	0	2.6180	0	34.7836	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	66.3	0	SC	0	2.6471	0	34.7902	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	67.3	0	SC	0	2.6510	0	34.7917	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	68.3	0	SC	0	2.6512	0	34.7925	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	69.3	0	SC	0	2.6544	0	34.7937	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	70.3	0	SC	0	2.6531	0	34.7957	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	71.2	0	SC	0	2.6532	0	34.7980	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	72.2	0	SC	0	2.6542	0	34.7989	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	73.2	0	SC	0	2.6524	0	34.8037	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	74.2	0	SC	0	2.6518	0	34.8086	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	75.2	0	SC	0	2.6503	0	34.8113	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	76.2	0	SC	0	2.6533	0	34.8139	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	77.2	0	SC	0	2.6458	0	34.8142	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	78.2	0	SC	0	2.6422	0	34.8155	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	79.2	0	SC	0	2.6414	0	34.8179	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	80.1	0	SC	0	2.6416	0	34.8193	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	81.1	0	SC	0	2.6331	0	34.8207	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	82.1	0	SC	0	2.6333	0	34.8220	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	83.1	0	SC	0	2.6366	0	34.8242	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	84.1	0	SC	0	2.6467	0	34.8286	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	85.1	0	SC	0	2.6544	0	34.8316	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	86.1	0	SC	0	2.6595	0	34.8342	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	87.1	0	SC	0	2.6617	0	34.8358	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	88.1	0	SC	0	2.6620	0	34.8378	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	89.0	0	SC	0	2.6599	0	34.8401	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	90.0	0	SC	0	2.6584	0	34.8421	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	91.0	0	SC	0	2.6577	0	34.8427	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	92.0	0	SC	0	2.6581	0	34.8435	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	93.0	0	SC	0	2.6576	0	34.8440	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	94.0	0	SC	0	2.6573	0	34.8444	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	95.0	0	SC	0	2.6568	0	34.8448	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	96.0	0	SC	0	2.6562	0	34.8454	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	97.0	0	SC	0	2.6540	0	34.8460	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	98.0	0	SC	0	2.6546	0	34.8469	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	98.9	0	SC	0	2.6600	0	34.8486	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	99.9	0	SC	0	2.6631	0	34.8492	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	100.9	0	SC	0	2.6639	0	34.8490	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	101.9	0	SC	0	2.6720	0	34.8522	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	102.9	0	SC	0	2.6741	0	34.8527	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	103.9	0	SC	0	2.6758	0	34.8525	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	104.9	0	SC	0	2.6759	0	34.8526	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	105.9	0	SC	0	2.6747	0	34.8527	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	106.9	0	SC	0	2.6738	0	34.8526	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	107.8	0	SC	0	2.6749	0	34.8525	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	108.8	0	SC	0	2.6752	0	34.8527	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	109.8	0	SC	0	2.6738	0	34.8530	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	110.8	0	SC	0	2.6695	0	34.8542	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	111.8	0	SC	0	2.6682	0	34.8538	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	112.8	0	SC	0	2.6494	0	34.8562	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	113.8	0	SC	0	2.6414	0	34.8570	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	114.8	0	SC	0	2.6391	0	34.8572	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	115.8	0	SC	0	2.6355	0	34.8578	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	116.7	0	SC	0	2.6140	0	34.8597	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	117.7	0	SC	0	2.5891	0	34.8626	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	118.7	0	SC	0	2.5846	0	34.8637	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	119.7	0	SC	0	2.5842	0	34.8640	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	120.7	0	SC	0	2.5821	0	34.8643	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	121.7	0	SC	0	2.5796	0	34.8650	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	122.7	0	SC	0	2.5800	0	34.8647	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	123.7	0	SC	0	2.5799	0	34.8652	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	124.7	0	SC	0	2.5776	0	34.8657	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	125.6	0	SC	0	2.5766	0	34.8660	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	126.6	0	SC	0	2.5766	0	34.8663	0
@5359__20011061	019	B	08/23/2001	21:24	19.2103	73.9986	0	127.6	0	SC	0	2.5782	0	34.8657	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	2.0	0	SC	0	3.1000	0	34.4199	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	3.0	0	SC	0	3.1036	0	34.4191	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	4.0	0	SC	0	3.1032	0	34.4190	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	4.9	0	SC	0	3.1037	0	34.4187	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	5.9	0	SC	0	3.1019	0	34.4185	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	6.9	0	SC	0	3.0997	0	34.4179	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	7.9	0	SC	0	3.0994	0	34.4181	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	8.9	0	SC	0	3.1004	0	34.4183	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	9.9	0	SC	0	3.1014	0	34.4179	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	10.9	0	SC	0	3.1006	0	34.4179	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	11.9	0	SC	0	3.1005	0	34.4178	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	12.9	0	SC	0	3.1005	0	34.4175	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	13.9	0	SC	0	3.1004	0	34.4177	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	14.8	0	SC	0	3.0998	0	34.4175	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	15.8	0	SC	0	3.0999	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	16.8	0	SC	0	3.1002	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	17.8	0	SC	0	3.1002	0	34.4174	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	18.8	0	SC	0	3.0993	0	34.4174	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	19.8	0	SC	0	3.0966	0	34.4169	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	20.8	0	SC	0	3.0959	0	34.4169	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	21.8	0	SC	0	3.0965	0	34.4167	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	22.8	0	SC	0	3.0964	0	34.4168	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	23.8	0	SC	0	3.0965	0	34.4167	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	24.7	0	SC	0	3.0968	0	34.4169	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	25.7	0	SC	0	3.0972	0	34.4166	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	26.7	0	SC	0	3.0980	0	34.4170	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	27.7	0	SC	0	3.0983	0	34.4170	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	28.7	0	SC	0	3.0987	0	34.4168	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	29.7	0	SC	0	3.0994	0	34.4173	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	30.7	0	SC	0	3.1002	0	34.4173	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	31.7	0	SC	0	3.1051	0	34.4177	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	32.7	0	SC	0	3.1037	0	34.4177	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	33.6	0	SC	0	3.1048	0	34.4172	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	34.6	0	SC	0	3.1058	0	34.4177	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	35.6	0	SC	0	3.1054	0	34.4177	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	36.6	0	SC	0	3.1057	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	37.6	0	SC	0	3.1054	0	34.4177	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	38.6	0	SC	0	3.1052	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	39.6	0	SC	0	3.1054	0	34.4175	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	40.6	0	SC	0	3.1060	0	34.4173	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	41.6	0	SC	0	3.1059	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	42.6	0	SC	0	3.1056	0	34.4173	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	43.5	0	SC	0	3.1053	0	34.4174	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	44.5	0	SC	0	3.1055	0	34.4173	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	45.5	0	SC	0	3.1060	0	34.4174	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	46.5	0	SC	0	3.1058	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	47.5	0	SC	0	3.1063	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	48.5	0	SC	0	3.1066	0	34.4175	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	49.5	0	SC	0	3.1071	0	34.4175	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	50.5	0	SC	0	3.1072	0	34.4174	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	51.5	0	SC	0	3.1078	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	52.4	0	SC	0	3.1078	0	34.4175	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	53.4	0	SC	0	3.1078	0	34.4177	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	54.4	0	SC	0	3.1094	0	34.4180	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	55.4	0	SC	0	3.1096	0	34.4180	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	56.4	0	SC	0	3.1096	0	34.4179	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	57.4	0	SC	0	3.1101	0	34.4179	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	58.4	0	SC	0	3.1097	0	34.4176	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	59.4	0	SC	0	3.1100	0	34.4178	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	60.4	0	SC	0	3.1099	0	34.4179	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	61.3	0	SC	0	3.1118	0	34.4181	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	62.3	0	SC	0	3.1119	0	34.4180	0
@5359__20011061	020	B	08/23/2001	23:00	19.1794	74.1683	0	63.3	0	SC	0	3.1116	0	34.4177	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	3.0	0	SC	0	3.6600	0	34.5022	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	4.0	0	SC	0	3.6578	0	34.5021	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	4.9	0	SC	0	3.6571	0	34.5020	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	5.9	0	SC	0	3.6565	0	34.5018	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	6.9	0	SC	0	3.6557	0	34.5019	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	7.9	0	SC	0	3.6541	0	34.5017	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	8.9	0	SC	0	3.6538	0	34.5015	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	9.9	0	SC	0	3.6561	0	34.5016	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	10.9	0	SC	0	3.6555	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	11.9	0	SC	0	3.6547	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	12.9	0	SC	0	3.6532	0	34.5010	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	13.9	0	SC	0	3.6503	0	34.5006	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	14.8	0	SC	0	3.6519	0	34.5010	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	15.8	0	SC	0	3.6569	0	34.5014	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	16.8	0	SC	0	3.6557	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	17.8	0	SC	0	3.6563	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	18.8	0	SC	0	3.6572	0	34.5010	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	19.8	0	SC	0	3.6557	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	20.8	0	SC	0	3.6569	0	34.5015	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	21.8	0	SC	0	3.6575	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	22.8	0	SC	0	3.6574	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	23.8	0	SC	0	3.6574	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	24.7	0	SC	0	3.6574	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	25.7	0	SC	0	3.6575	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	26.7	0	SC	0	3.6577	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	27.7	0	SC	0	3.6577	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	28.7	0	SC	0	3.6574	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	29.7	0	SC	0	3.6577	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	30.7	0	SC	0	3.6577	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	31.7	0	SC	0	3.6573	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	32.7	0	SC	0	3.6574	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	33.6	0	SC	0	3.6575	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	34.6	0	SC	0	3.6565	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	35.6	0	SC	0	3.6578	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	36.6	0	SC	0	3.6600	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	37.6	0	SC	0	3.6601	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	38.6	0	SC	0	3.6603	0	34.5014	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	39.6	0	SC	0	3.6605	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	40.6	0	SC	0	3.6607	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	41.6	0	SC	0	3.6607	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	42.6	0	SC	0	3.6603	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	43.5	0	SC	0	3.6590	0	34.5009	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	44.5	0	SC	0	3.6582	0	34.5008	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	45.5	0	SC	0	3.6599	0	34.5012	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	46.5	0	SC	0	3.6608	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	47.5	0	SC	0	3.6607	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	48.5	0	SC	0	3.6611	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	49.5	0	SC	0	3.6612	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	50.5	0	SC	0	3.6612	0	34.5010	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	51.5	0	SC	0	3.6609	0	34.5011	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	52.4	0	SC	0	3.6613	0	34.5013	0
@5359__20011061	021	B	08/23/2001	23:41	19.1525	74.2497	0	53.4	0	SC	0	3.6603	0	34.5010	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	5.9	0	SC	0	3.6230	0	34.5279	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	6.9	0	SC	0	3.5279	0	34.5272	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	7.9	0	SC	0	3.4720	0	34.5272	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	8.9	0	SC	0	3.5506	0	34.5367	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	9.9	0	SC	0	3.5553	0	34.5373	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	10.9	0	SC	0	3.4677	0	34.5264	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	11.9	0	SC	0	3.4009	0	34.5260	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	12.9	0	SC	0	3.3886	0	34.5271	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	13.9	0	SC	0	3.3763	0	34.5266	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	14.8	0	SC	0	3.3630	0	34.5274	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	15.8	0	SC	0	3.3551	0	34.5284	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	16.8	0	SC	0	3.3475	0	34.5285	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	17.8	0	SC	0	3.3400	0	34.5283	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	18.8	0	SC	0	3.3304	0	34.5287	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	19.8	0	SC	0	3.3207	0	34.5299	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	20.8	0	SC	0	3.3059	0	34.5315	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	21.8	0	SC	0	3.2980	0	34.5324	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	22.8	0	SC	0	3.2848	0	34.5327	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	23.8	0	SC	0	3.2726	0	34.5346	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	24.7	0	SC	0	3.2673	0	34.5359	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	25.7	0	SC	0	3.2602	0	34.5374	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	26.7	0	SC	0	3.2568	0	34.5380	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	27.7	0	SC	0	3.2497	0	34.5389	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	28.7	0	SC	0	3.2415	0	34.5402	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	29.7	0	SC	0	3.2360	0	34.5418	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	30.7	0	SC	0	3.2322	0	34.5424	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	31.7	0	SC	0	3.2211	0	34.5430	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	32.7	0	SC	0	3.2042	0	34.5452	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	33.6	0	SC	0	3.1926	0	34.5476	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	34.6	0	SC	0	3.1876	0	34.5479	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	35.6	0	SC	0	3.1814	0	34.5486	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	36.6	0	SC	0	3.1587	0	34.5524	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	37.6	0	SC	0	3.1308	0	34.5592	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	38.6	0	SC	0	3.1335	0	34.5587	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	39.6	0	SC	0	3.1268	0	34.5602	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	40.6	0	SC	0	3.1187	0	34.5627	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	41.6	0	SC	0	3.1109	0	34.5648	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	42.6	0	SC	0	3.1037	0	34.5676	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	43.5	0	SC	0	3.0981	0	34.5707	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	44.5	0	SC	0	3.0966	0	34.5713	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	45.5	0	SC	0	3.0916	0	34.5719	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	46.5	0	SC	0	3.0845	0	34.5726	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	47.5	0	SC	0	3.0798	0	34.5762	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	48.5	0	SC	0	3.0766	0	34.5807	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	49.5	0	SC	0	3.0713	0	34.5846	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	50.5	0	SC	0	3.0632	0	34.5864	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	51.5	0	SC	0	3.0602	0	34.5876	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	52.4	0	SC	0	3.0606	0	34.5877	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	53.4	0	SC	0	3.0527	0	34.5888	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	54.4	0	SC	0	3.0432	0	34.5900	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	55.4	0	SC	0	3.0409	0	34.5902	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	56.4	0	SC	0	3.0437	0	34.5915	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	57.4	0	SC	0	3.0489	0	34.5926	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	58.4	0	SC	0	3.0445	0	34.5931	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	59.4	0	SC	0	3.0385	0	34.5946	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	60.4	0	SC	0	3.0337	0	34.5985	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	61.3	0	SC	0	3.0275	0	34.6003	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	62.3	0	SC	0	3.0253	0	34.6032	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	63.3	0	SC	0	3.0245	0	34.6047	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	64.3	0	SC	0	3.0251	0	34.6058	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	65.3	0	SC	0	3.0227	0	34.6092	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	66.3	0	SC	0	3.0218	0	34.6106	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	67.3	0	SC	0	3.0216	0	34.6117	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	68.3	0	SC	0	3.0212	0	34.6122	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	69.3	0	SC	0	3.0206	0	34.6123	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	70.3	0	SC	0	3.0182	0	34.6140	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	71.2	0	SC	0	3.0179	0	34.6143	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	72.2	0	SC	0	3.0181	0	34.6143	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	73.2	0	SC	0	3.0172	0	34.6148	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	74.2	0	SC	0	3.0146	0	34.6170	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	75.2	0	SC	0	3.0135	0	34.6183	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	76.2	0	SC	0	3.0127	0	34.6194	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	77.2	0	SC	0	3.0108	0	34.6219	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	78.2	0	SC	0	3.0115	0	34.6239	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	79.2	0	SC	0	3.0116	0	34.6285	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	80.1	0	SC	0	3.0107	0	34.6309	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	81.1	0	SC	0	3.0102	0	34.6325	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	82.1	0	SC	0	3.0100	0	34.6336	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	83.1	0	SC	0	3.0100	0	34.6343	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	84.1	0	SC	0	3.0123	0	34.6393	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	85.1	0	SC	0	3.0167	0	34.6463	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	86.1	0	SC	0	3.0175	0	34.6468	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	87.1	0	SC	0	3.0207	0	34.6511	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	88.1	0	SC	0	3.0231	0	34.6548	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	89.0	0	SC	0	3.0260	0	34.6597	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	90.0	0	SC	0	3.0299	0	34.6687	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	91.0	0	SC	0	3.0330	0	34.6773	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	92.0	0	SC	0	3.0359	0	34.6821	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	93.0	0	SC	0	3.0376	0	34.6850	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	94.0	0	SC	0	3.0426	0	34.6960	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	95.0	0	SC	0	3.0488	0	34.7065	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	96.0	0	SC	0	3.0505	0	34.7085	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	97.0	0	SC	0	3.0514	0	34.7095	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	98.0	0	SC	0	3.0555	0	34.7149	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	98.9	0	SC	0	3.0646	0	34.7256	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	99.9	0	SC	0	3.0679	0	34.7276	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	100.9	0	SC	0	3.0681	0	34.7280	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	101.9	0	SC	0	3.0697	0	34.7294	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	102.9	0	SC	0	3.0714	0	34.7300	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	103.9	0	SC	0	3.0760	0	34.7347	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	104.9	0	SC	0	3.0802	0	34.7376	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	105.9	0	SC	0	3.0895	0	34.7524	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	106.9	0	SC	0	3.1135	0	34.7788	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	107.8	0	SC	0	3.1352	0	34.7952	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	108.8	0	SC	0	3.1453	0	34.8050	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	109.8	0	SC	0	3.1796	0	34.8298	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	110.8	0	SC	0	3.1772	0	34.8277	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	111.8	0	SC	0	3.1810	0	34.8304	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	112.8	0	SC	0	3.1832	0	34.8318	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	113.8	0	SC	0	3.1881	0	34.8351	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	114.8	0	SC	0	3.1894	0	34.8358	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	115.8	0	SC	0	3.1899	0	34.8362	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	116.7	0	SC	0	3.1912	0	34.8364	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	117.7	0	SC	0	3.1905	0	34.8362	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	118.7	0	SC	0	3.1924	0	34.8372	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	119.7	0	SC	0	3.1906	0	34.8355	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	120.7	0	SC	0	3.1975	0	34.8397	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	121.7	0	SC	0	3.2132	0	34.8493	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	122.7	0	SC	0	3.2132	0	34.8490	0
@5359__20011061	022	B	08/24/2001	01:09	18.1847	74.2836	0	123.7	0	SC	0	3.2148	0	34.8501	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	4.0	0	SC	0	5.4760	0	34.6785	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	4.9	0	SC	0	5.4740	0	34.6782	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	5.9	0	SC	0	5.4748	0	34.6784	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	6.9	0	SC	0	5.4749	0	34.6785	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	7.9	0	SC	0	5.4706	0	34.6781	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	8.9	0	SC	0	5.4607	0	34.6775	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	9.9	0	SC	0	5.4466	0	34.6770	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	10.9	0	SC	0	5.3528	0	34.6675	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	11.9	0	SC	0	5.1442	0	34.6432	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	12.9	0	SC	0	4.9299	0	34.6189	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	13.9	0	SC	0	4.8209	0	34.6039	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	14.8	0	SC	0	4.7880	0	34.6039	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	15.8	0	SC	0	4.7741	0	34.6035	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	16.8	0	SC	0	4.7262	0	34.5980	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	17.8	0	SC	0	4.5937	0	34.5855	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	18.8	0	SC	0	4.4949	0	34.5785	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	19.8	0	SC	0	4.4768	0	34.5790	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	20.8	0	SC	0	4.4557	0	34.5784	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	21.8	0	SC	0	4.5092	0	34.6046	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	22.8	0	SC	0	4.7632	0	34.6464	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	23.7	0	SC	0	4.8073	0	34.6597	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	24.7	0	SC	0	4.8944	0	34.6830	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	25.7	0	SC	0	4.9790	0	34.7007	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	26.7	0	SC	0	4.9840	0	34.7045	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	27.7	0	SC	0	4.9558	0	34.7085	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	28.7	0	SC	0	4.9400	0	34.7124	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	29.7	0	SC	0	4.9189	0	34.7128	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	30.7	0	SC	0	4.8754	0	34.7113	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	31.7	0	SC	0	4.8571	0	34.7115	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	32.7	0	SC	0	4.8325	0	34.7110	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	33.6	0	SC	0	4.8290	0	34.7174	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	34.6	0	SC	0	4.7899	0	34.7186	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	35.6	0	SC	0	4.7526	0	34.7195	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	36.6	0	SC	0	4.7306	0	34.7203	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	37.6	0	SC	0	4.7120	0	34.7224	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	38.6	0	SC	0	4.6990	0	34.7260	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	39.6	0	SC	0	4.6878	0	34.7286	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	40.6	0	SC	0	4.6712	0	34.7329	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	41.6	0	SC	0	4.6537	0	34.7361	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	42.5	0	SC	0	4.6244	0	34.7372	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	43.5	0	SC	0	4.5518	0	34.7351	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	44.5	0	SC	0	4.4794	0	34.7330	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	45.5	0	SC	0	4.4260	0	34.7356	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	46.5	0	SC	0	4.4008	0	34.7374	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	47.5	0	SC	0	4.3780	0	34.7410	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	48.5	0	SC	0	4.3722	0	34.7447	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	49.5	0	SC	0	4.3557	0	34.7484	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	50.5	0	SC	0	4.3505	0	34.7498	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	51.5	0	SC	0	4.3389	0	34.7559	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	52.4	0	SC	0	4.3294	0	34.7648	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	53.4	0	SC	0	4.3299	0	34.7677	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	54.4	0	SC	0	4.3301	0	34.7756	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	55.4	0	SC	0	4.3251	0	34.7797	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	56.4	0	SC	0	4.3141	0	34.7871	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	57.4	0	SC	0	4.3002	0	34.8017	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	58.4	0	SC	0	4.2987	0	34.8089	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	59.4	0	SC	0	4.2989	0	34.8097	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	60.4	0	SC	0	4.2985	0	34.8133	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	61.3	0	SC	0	4.3003	0	34.8182	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	62.3	0	SC	0	4.3017	0	34.8230	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	63.3	0	SC	0	4.3035	0	34.8265	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	64.3	0	SC	0	4.3072	0	34.8316	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	65.3	0	SC	0	4.3093	0	34.8344	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	66.3	0	SC	0	4.3097	0	34.8356	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	67.3	0	SC	0	4.3092	0	34.8374	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	68.3	0	SC	0	4.3077	0	34.8391	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	69.3	0	SC	0	4.3046	0	34.8410	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	70.3	0	SC	0	4.2966	0	34.8450	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	71.2	0	SC	0	4.2764	0	34.8559	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	72.2	0	SC	0	4.2659	0	34.8600	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	73.2	0	SC	0	4.2323	0	34.8661	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	74.2	0	SC	0	4.2167	0	34.8734	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	75.2	0	SC	0	4.2139	0	34.8756	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	76.2	0	SC	0	4.2097	0	34.8770	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	77.2	0	SC	0	4.2068	0	34.8795	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	78.2	0	SC	0	4.2069	0	34.8828	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	79.2	0	SC	0	4.2042	0	34.8897	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	80.1	0	SC	0	4.2075	0	34.9003	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	81.1	0	SC	0	4.2075	0	34.9101	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	82.1	0	SC	0	4.2719	0	34.9272	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	83.1	0	SC	0	4.2714	0	34.9283	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	84.1	0	SC	0	4.2660	0	34.9293	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	85.1	0	SC	0	4.2672	0	34.9305	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	86.1	0	SC	0	4.2579	0	34.9319	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	87.1	0	SC	0	4.2446	0	34.9309	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	88.1	0	SC	0	4.2559	0	34.9365	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	89.0	0	SC	0	4.2410	0	34.9360	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	90.0	0	SC	0	4.2124	0	34.9331	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	91.0	0	SC	0	4.1719	0	34.9311	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	92.0	0	SC	0	4.1610	0	34.9370	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	93.0	0	SC	0	4.1754	0	34.9411	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	94.0	0	SC	0	4.1871	0	34.9434	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	95.0	0	SC	0	4.2004	0	34.9507	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	96.0	0	SC	0	4.1645	0	34.9534	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	97.0	0	SC	0	4.1522	0	34.9549	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	97.9	0	SC	0	4.1538	0	34.9568	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	98.9	0	SC	0	4.1882	0	34.9682	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	99.9	0	SC	0	4.2479	0	34.9819	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	100.9	0	SC	0	4.3184	0	34.9953	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	101.9	0	SC	0	4.2958	0	34.9981	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	102.9	0	SC	0	4.2903	0	34.9975	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	103.9	0	SC	0	4.2872	0	34.9973	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	104.9	0	SC	0	4.2842	0	34.9974	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	105.9	0	SC	0	4.2805	0	34.9970	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	106.9	0	SC	0	4.2769	0	34.9968	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	107.8	0	SC	0	4.2769	0	34.9972	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	108.8	0	SC	0	4.2839	0	34.9999	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	109.8	0	SC	0	4.2783	0	35.0026	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	110.8	0	SC	0	4.2902	0	35.0104	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	111.8	0	SC	0	4.3091	0	35.0136	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	112.8	0	SC	0	4.3145	0	35.0155	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	113.8	0	SC	0	4.3216	0	35.0173	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	114.8	0	SC	0	4.3325	0	35.0194	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	115.8	0	SC	0	4.3352	0	35.0198	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	116.7	0	SC	0	4.3372	0	35.0203	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	117.7	0	SC	0	4.3406	0	35.0219	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	118.7	0	SC	0	4.3437	0	35.0232	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	119.7	0	SC	0	4.3407	0	35.0236	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	120.7	0	SC	0	4.3312	0	35.0223	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	121.7	0	SC	0	4.2799	0	35.0134	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	122.7	0	SC	0	4.2011	0	35.0106	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	123.7	0	SC	0	4.1800	0	35.0073	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	124.7	0	SC	0	4.1603	0	35.0046	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	125.6	0	SC	0	4.1379	0	35.0027	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	126.6	0	SC	0	4.1169	0	35.0001	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	127.6	0	SC	0	4.1013	0	34.9984	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	128.6	0	SC	0	4.0917	0	34.9973	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	129.6	0	SC	0	4.0592	0	34.9912	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	130.6	0	SC	0	3.9946	0	34.9837	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	131.6	0	SC	0	3.9746	0	34.9832	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	132.6	0	SC	0	3.9607	0	34.9825	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	133.6	0	SC	0	3.9539	0	34.9824	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	134.5	0	SC	0	3.9421	0	34.9822	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	135.5	0	SC	0	3.9220	0	34.9804	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	136.5	0	SC	0	3.9038	0	34.9787	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	137.5	0	SC	0	3.8644	0	34.9736	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	138.5	0	SC	0	3.8443	0	34.9728	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	139.5	0	SC	0	3.8182	0	34.9704	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	140.5	0	SC	0	3.8052	0	34.9698	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	141.5	0	SC	0	3.8013	0	34.9702	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	142.5	0	SC	0	3.7984	0	34.9703	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	143.4	0	SC	0	3.7864	0	34.9689	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	144.4	0	SC	0	3.7706	0	34.9682	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	145.4	0	SC	0	3.7587	0	34.9680	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	146.4	0	SC	0	3.7578	0	34.9677	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	147.4	0	SC	0	3.7340	0	34.9652	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	148.4	0	SC	0	3.7143	0	34.9636	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	149.4	0	SC	0	3.6913	0	34.9646	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	150.4	0	SC	0	3.6713	0	34.9612	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	151.4	0	SC	0	3.6555	0	34.9588	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	152.3	0	SC	0	3.6407	0	34.9569	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	153.3	0	SC	0	3.6091	0	34.9554	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	154.3	0	SC	0	3.6102	0	34.9575	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	155.3	0	SC	0	3.6105	0	34.9584	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	156.3	0	SC	0	3.6120	0	34.9596	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	157.3	0	SC	0	3.6118	0	34.9597	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	158.3	0	SC	0	3.6123	0	34.9599	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	159.3	0	SC	0	3.6152	0	34.9610	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	160.3	0	SC	0	3.6188	0	34.9620	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	161.2	0	SC	0	3.6210	0	34.9630	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	162.2	0	SC	0	3.6242	0	34.9645	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	163.2	0	SC	0	3.6185	0	34.9650	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	164.2	0	SC	0	3.6176	0	34.9651	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	165.2	0	SC	0	3.6164	0	34.9659	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	166.2	0	SC	0	3.6175	0	34.9664	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	167.2	0	SC	0	3.6232	0	34.9686	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	168.2	0	SC	0	3.6464	0	34.9721	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	169.2	0	SC	0	3.6509	0	34.9726	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	170.1	0	SC	0	3.6545	0	34.9742	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	171.1	0	SC	0	3.6512	0	34.9736	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	172.1	0	SC	0	3.6546	0	34.9749	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	173.1	0	SC	0	3.6537	0	34.9754	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	174.1	0	SC	0	3.7215	0	34.9884	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	175.1	0	SC	0	3.7760	0	34.9921	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	176.1	0	SC	0	3.7874	0	34.9970	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	177.1	0	SC	0	3.7953	0	35.0001	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	178.1	0	SC	0	3.8324	0	35.0062	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	179.0	0	SC	0	3.8300	0	35.0052	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	180.0	0	SC	0	3.7686	0	34.9946	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	181.0	0	SC	0	3.7035	0	34.9928	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	182.0	0	SC	0	3.6657	0	34.9873	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	183.0	0	SC	0	3.6425	0	34.9879	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	184.0	0	SC	0	3.6355	0	34.9875	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	185.0	0	SC	0	3.6083	0	34.9857	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	186.0	0	SC	0	3.5936	0	34.9846	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	187.0	0	SC	0	3.5909	0	34.9843	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	187.9	0	SC	0	3.5878	0	34.9841	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	188.9	0	SC	0	3.5853	0	34.9841	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	189.9	0	SC	0	3.5838	0	34.9844	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	190.9	0	SC	0	3.5822	0	34.9857	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	191.9	0	SC	0	3.5828	0	34.9881	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	192.9	0	SC	0	3.5820	0	34.9886	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	193.9	0	SC	0	3.5816	0	34.9887	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	194.9	0	SC	0	3.5792	0	34.9885	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	195.9	0	SC	0	3.5765	0	34.9885	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	196.8	0	SC	0	3.5759	0	34.9897	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	197.8	0	SC	0	3.5772	0	34.9930	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	198.8	0	SC	0	3.5761	0	34.9935	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	199.8	0	SC	0	3.5751	0	34.9937	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	200.8	0	SC	0	3.5715	0	34.9937	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	201.8	0	SC	0	3.5596	0	34.9942	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	202.8	0	SC	0	3.5253	0	34.9917	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	203.8	0	SC	0	3.5149	0	34.9934	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	204.7	0	SC	0	3.5099	0	34.9933	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	205.7	0	SC	0	3.5073	0	34.9937	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	206.7	0	SC	0	3.5052	0	34.9937	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	207.7	0	SC	0	3.4983	0	34.9936	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	208.7	0	SC	0	3.4869	0	34.9933	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	209.7	0	SC	0	3.4646	0	34.9923	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	210.7	0	SC	0	3.4432	0	34.9932	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	211.7	0	SC	0	3.4329	0	34.9931	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	212.7	0	SC	0	3.4225	0	34.9933	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	213.6	0	SC	0	3.4125	0	34.9931	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	214.6	0	SC	0	3.4021	0	34.9922	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	215.6	0	SC	0	3.3815	0	34.9915	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	216.6	0	SC	0	3.3731	0	34.9916	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	217.6	0	SC	0	3.3728	0	34.9918	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	218.6	0	SC	0	3.3731	0	34.9920	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	219.6	0	SC	0	3.3696	0	34.9918	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	220.6	0	SC	0	3.3594	0	34.9928	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	221.6	0	SC	0	3.3521	0	34.9928	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	222.5	0	SC	0	3.3494	0	34.9931	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	223.5	0	SC	0	3.3460	0	34.9931	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	224.5	0	SC	0	3.3400	0	34.9929	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	225.5	0	SC	0	3.3264	0	34.9930	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	226.5	0	SC	0	3.3154	0	34.9933	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	227.5	0	SC	0	3.3106	0	34.9945	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	228.5	0	SC	0	3.3090	0	34.9937	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	229.5	0	SC	0	3.3099	0	34.9943	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	230.5	0	SC	0	3.3127	0	34.9948	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	231.4	0	SC	0	3.3140	0	34.9952	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	232.4	0	SC	0	3.3159	0	34.9961	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	233.4	0	SC	0	3.3294	0	34.9990	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	234.4	0	SC	0	3.3326	0	35.0000	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	235.4	0	SC	0	3.3416	0	35.0039	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	236.4	0	SC	0	3.3582	0	35.0077	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	237.4	0	SC	0	3.3659	0	35.0092	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	238.4	0	SC	0	3.3588	0	35.0091	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	239.3	0	SC	0	3.3398	0	35.0078	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	240.3	0	SC	0	3.3207	0	35.0079	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	241.3	0	SC	0	3.3242	0	35.0077	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	242.3	0	SC	0	3.2980	0	35.0059	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	243.3	0	SC	0	3.2930	0	35.0064	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	244.3	0	SC	0	3.2943	0	35.0073	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	245.3	0	SC	0	3.2966	0	35.0087	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	246.3	0	SC	0	3.2998	0	35.0100	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	247.3	0	SC	0	3.3039	0	35.0113	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	248.2	0	SC	0	3.3079	0	35.0127	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	249.2	0	SC	0	3.3085	0	35.0128	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	250.2	0	SC	0	3.3079	0	35.0130	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	251.2	0	SC	0	3.3110	0	35.0139	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	252.2	0	SC	0	3.3149	0	35.0156	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	253.2	0	SC	0	3.3194	0	35.0176	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	254.2	0	SC	0	3.3198	0	35.0174	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	255.2	0	SC	0	3.3199	0	35.0177	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	256.2	0	SC	0	3.3200	0	35.0177	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	257.1	0	SC	0	3.3199	0	35.0181	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	258.1	0	SC	0	3.3197	0	35.0185	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	259.1	0	SC	0	3.3198	0	35.0185	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	260.1	0	SC	0	3.3204	0	35.0189	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	261.1	0	SC	0	3.3227	0	35.0198	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	262.1	0	SC	0	3.3247	0	35.0205	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	263.1	0	SC	0	3.3242	0	35.0210	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	264.1	0	SC	0	3.3242	0	35.0212	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	265.0	0	SC	0	3.3238	0	35.0211	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	266.0	0	SC	0	3.3208	0	35.0208	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	267.0	0	SC	0	3.3185	0	35.0209	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	268.0	0	SC	0	3.3186	0	35.0212	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	269.0	0	SC	0	3.3189	0	35.0212	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	270.0	0	SC	0	3.3233	0	35.0226	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	271.0	0	SC	0	3.3280	0	35.0238	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	272.0	0	SC	0	3.3312	0	35.0248	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	273.0	0	SC	0	3.3304	0	35.0248	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	273.9	0	SC	0	3.3219	0	35.0239	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	274.9	0	SC	0	3.3176	0	35.0240	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	275.9	0	SC	0	3.3172	0	35.0240	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	276.9	0	SC	0	3.3171	0	35.0246	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	277.9	0	SC	0	3.3099	0	35.0250	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	278.9	0	SC	0	3.3107	0	35.0250	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	279.9	0	SC	0	3.3065	0	35.0246	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	280.9	0	SC	0	3.3026	0	35.0244	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	281.8	0	SC	0	3.3014	0	35.0243	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	282.8	0	SC	0	3.2982	0	35.0243	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	283.8	0	SC	0	3.2976	0	35.0249	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	284.8	0	SC	0	3.2997	0	35.0255	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	285.8	0	SC	0	3.2995	0	35.0256	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	286.8	0	SC	0	3.2916	0	35.0250	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	287.8	0	SC	0	3.2789	0	35.0246	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	288.8	0	SC	0	3.2795	0	35.0258	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	289.8	0	SC	0	3.2731	0	35.0244	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	290.7	0	SC	0	3.2701	0	35.0244	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	291.7	0	SC	0	3.2709	0	35.0246	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	292.7	0	SC	0	3.2711	0	35.0243	0
@5359__20011061	023	C	08/24/2001	05:16	17.7147	74.8519	0	293.7	0	SC	0	3.2596	0	35.0247	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	4.9	0	SC	0	8.0830	0	34.8557	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	5.9	0	SC	0	8.2152	0	34.8823	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	6.9	0	SC	0	8.2178	0	34.8850	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	7.9	0	SC	0	8.2471	0	34.9066	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	8.9	0	SC	0	8.1386	0	34.8964	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	9.9	0	SC	0	8.2658	0	34.8760	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	10.9	0	SC	0	8.2759	0	34.8758	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	11.9	0	SC	0	8.3040	0	34.8719	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	12.9	0	SC	0	8.3019	0	34.8721	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	13.9	0	SC	0	8.3100	0	34.8698	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	14.8	0	SC	0	8.2993	0	34.8723	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	15.8	0	SC	0	8.2883	0	34.8731	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	16.8	0	SC	0	8.2745	0	34.8756	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	17.8	0	SC	0	7.9114	0	34.9108	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	18.8	0	SC	0	7.6270	0	34.9440	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	19.8	0	SC	0	7.5048	0	34.9583	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	20.8	0	SC	0	7.4968	0	34.9586	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	21.8	0	SC	0	7.4908	0	34.9597	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	22.8	0	SC	0	7.4837	0	34.9621	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	23.7	0	SC	0	7.4174	0	34.9704	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	24.7	0	SC	0	7.3555	0	34.9785	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	25.7	0	SC	0	7.3302	0	34.9824	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	26.7	0	SC	0	7.3185	0	34.9832	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	27.7	0	SC	0	7.2928	0	34.9860	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	28.7	0	SC	0	7.2738	0	34.9875	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	29.7	0	SC	0	7.2547	0	34.9879	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	30.7	0	SC	0	7.2248	0	34.9896	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	31.7	0	SC	0	7.1964	0	34.9921	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	32.7	0	SC	0	7.1619	0	34.9972	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	33.6	0	SC	0	7.1330	0	35.0023	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	34.6	0	SC	0	7.1017	0	35.0030	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	35.6	0	SC	0	7.0458	0	35.0014	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	36.6	0	SC	0	6.9931	0	35.0011	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	37.6	0	SC	0	6.9438	0	35.0034	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	38.6	0	SC	0	6.8906	0	35.0111	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	39.6	0	SC	0	6.8711	0	35.0252	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	40.6	0	SC	0	6.8477	0	35.0322	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	41.6	0	SC	0	6.8390	0	35.0348	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	42.5	0	SC	0	6.8347	0	35.0361	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	43.5	0	SC	0	6.8285	0	35.0402	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	44.5	0	SC	0	6.8258	0	35.0415	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	45.5	0	SC	0	6.8233	0	35.0427	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	46.5	0	SC	0	6.8070	0	35.0465	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	47.5	0	SC	0	6.7952	0	35.0485	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	48.5	0	SC	0	6.7777	0	35.0532	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	49.5	0	SC	0	6.7700	0	35.0570	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	50.5	0	SC	0	6.7665	0	35.0591	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	51.5	0	SC	0	6.7630	0	35.0611	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	52.4	0	SC	0	6.7509	0	35.0721	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	53.4	0	SC	0	6.7339	0	35.0882	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	54.4	0	SC	0	6.7211	0	35.0953	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	55.4	0	SC	0	6.6965	0	35.1072	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	56.4	0	SC	0	6.6967	0	35.1097	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	57.4	0	SC	0	6.6938	0	35.1123	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	58.4	0	SC	0	6.6899	0	35.1181	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	59.4	0	SC	0	6.6827	0	35.1212	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	60.4	0	SC	0	6.6809	0	35.1229	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	61.3	0	SC	0	6.6780	0	35.1238	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	62.3	0	SC	0	6.6751	0	35.1255	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	63.3	0	SC	0	6.6718	0	35.1261	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	64.3	0	SC	0	6.6675	0	35.1268	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	65.3	0	SC	0	6.6632	0	35.1275	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	66.3	0	SC	0	6.6592	0	35.1277	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	67.3	0	SC	0	6.6500	0	35.1279	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	68.3	0	SC	0	6.6050	0	35.1224	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	69.3	0	SC	0	6.4426	0	35.1170	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	70.3	0	SC	0	6.3289	0	35.1029	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	71.2	0	SC	0	6.1951	0	35.0955	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	72.2	0	SC	0	6.2057	0	35.0981	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	73.2	0	SC	0	6.1676	0	35.0956	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	74.2	0	SC	0	6.1459	0	35.0940	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	75.2	0	SC	0	6.1197	0	35.0929	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	76.2	0	SC	0	6.0352	0	35.0817	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	77.2	0	SC	0	5.9883	0	35.0752	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	78.2	0	SC	0	5.9414	0	35.0728	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	79.2	0	SC	0	5.9403	0	35.0755	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	80.1	0	SC	0	5.9550	0	35.0798	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	81.1	0	SC	0	5.9313	0	35.0795	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	82.1	0	SC	0	5.9280	0	35.0804	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	83.1	0	SC	0	5.9273	0	35.0806	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	84.1	0	SC	0	5.9214	0	35.0821	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	85.1	0	SC	0	5.9185	0	35.0858	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	86.1	0	SC	0	5.9176	0	35.0873	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	87.1	0	SC	0	5.9190	0	35.0910	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	88.1	0	SC	0	5.9223	0	35.0932	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	89.0	0	SC	0	5.9235	0	35.0933	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	90.0	0	SC	0	5.9253	0	35.0946	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	91.0	0	SC	0	5.9292	0	35.0975	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	92.0	0	SC	0	5.9009	0	35.1013	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	93.0	0	SC	0	5.8952	0	35.1036	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	94.0	0	SC	0	5.8957	0	35.1047	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	95.0	0	SC	0	5.8964	0	35.1049	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	96.0	0	SC	0	5.8981	0	35.1079	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	97.0	0	SC	0	5.8875	0	35.1098	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	97.9	0	SC	0	5.8828	0	35.1099	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	98.9	0	SC	0	5.8814	0	35.1097	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	99.9	0	SC	0	5.8755	0	35.1093	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	100.9	0	SC	0	5.8717	0	35.1105	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	101.9	0	SC	0	5.8719	0	35.1107	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	102.9	0	SC	0	5.8735	0	35.1110	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	103.9	0	SC	0	5.8713	0	35.1119	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	104.9	0	SC	0	5.8706	0	35.1133	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	105.9	0	SC	0	5.8711	0	35.1139	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	106.9	0	SC	0	5.8706	0	35.1143	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	107.8	0	SC	0	5.8688	0	35.1145	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	108.8	0	SC	0	5.8680	0	35.1149	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	109.8	0	SC	0	5.8698	0	35.1148	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	110.8	0	SC	0	5.8698	0	35.1157	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	111.8	0	SC	0	5.8696	0	35.1164	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	112.8	0	SC	0	5.8608	0	35.1198	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	113.8	0	SC	0	5.8454	0	35.1197	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	114.8	0	SC	0	5.8289	0	35.1218	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	115.8	0	SC	0	5.8254	0	35.1226	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	116.7	0	SC	0	5.8042	0	35.1231	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	117.7	0	SC	0	5.7942	0	35.1233	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	118.7	0	SC	0	5.7874	0	35.1234	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	119.7	0	SC	0	5.7812	0	35.1241	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	120.7	0	SC	0	5.7732	0	35.1247	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	121.7	0	SC	0	5.7714	0	35.1252	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	122.7	0	SC	0	5.7714	0	35.1254	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	123.7	0	SC	0	5.7704	0	35.1257	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	124.7	0	SC	0	5.7688	0	35.1260	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	125.6	0	SC	0	5.7686	0	35.1261	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	126.6	0	SC	0	5.7687	0	35.1262	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	127.6	0	SC	0	5.7690	0	35.1266	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	128.6	0	SC	0	5.7699	0	35.1271	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	129.6	0	SC	0	5.7665	0	35.1290	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	130.6	0	SC	0	5.7576	0	35.1305	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	131.6	0	SC	0	5.7489	0	35.1317	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	132.6	0	SC	0	5.7412	0	35.1322	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	133.6	0	SC	0	5.7344	0	35.1327	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	134.5	0	SC	0	5.7310	0	35.1328	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	135.5	0	SC	0	5.7280	0	35.1326	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	136.5	0	SC	0	5.7255	0	35.1328	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	137.5	0	SC	0	5.7254	0	35.1331	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	138.5	0	SC	0	5.7252	0	35.1332	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	139.5	0	SC	0	5.7175	0	35.1330	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	140.5	0	SC	0	5.7102	0	35.1329	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	141.5	0	SC	0	5.7033	0	35.1328	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	142.5	0	SC	0	5.6960	0	35.1325	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	143.4	0	SC	0	5.6885	0	35.1326	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	144.4	0	SC	0	5.6796	0	35.1324	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	145.4	0	SC	0	5.6563	0	35.1322	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	146.4	0	SC	0	5.6455	0	35.1321	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	147.4	0	SC	0	5.6465	0	35.1321	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	148.4	0	SC	0	5.6459	0	35.1319	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	149.4	0	SC	0	5.6457	0	35.1320	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	150.4	0	SC	0	5.6476	0	35.1321	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	151.4	0	SC	0	5.6482	0	35.1321	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	152.3	0	SC	0	5.6471	0	35.1323	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	153.3	0	SC	0	5.6474	0	35.1325	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	154.3	0	SC	0	5.6486	0	35.1324	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	155.3	0	SC	0	5.6490	0	35.1323	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	156.3	0	SC	0	5.6488	0	35.1325	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	157.3	0	SC	0	5.6385	0	35.1305	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	158.3	0	SC	0	5.5868	0	35.1306	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	159.3	0	SC	0	5.5657	0	35.1307	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	160.3	0	SC	0	5.5534	0	35.1312	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	161.2	0	SC	0	5.5495	0	35.1328	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	162.2	0	SC	0	5.5436	0	35.1305	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	163.2	0	SC	0	5.5344	0	35.1293	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	164.2	0	SC	0	5.4892	0	35.1293	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	165.2	0	SC	0	5.4710	0	35.1289	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	166.2	0	SC	0	5.4511	0	35.1279	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	167.2	0	SC	0	5.4130	0	35.1260	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	168.2	0	SC	0	5.3939	0	35.1248	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	169.2	0	SC	0	5.3897	0	35.1245	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	170.1	0	SC	0	5.3848	0	35.1244	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	171.1	0	SC	0	5.3802	0	35.1243	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	172.1	0	SC	0	5.3673	0	35.1242	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	173.1	0	SC	0	5.3528	0	35.1256	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	174.1	0	SC	0	5.3434	0	35.1262	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	175.1	0	SC	0	5.3309	0	35.1264	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	176.1	0	SC	0	5.3306	0	35.1269	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	177.1	0	SC	0	5.3063	0	35.1272	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	178.1	0	SC	0	5.2978	0	35.1268	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	179.0	0	SC	0	5.2891	0	35.1268	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	180.0	0	SC	0	5.2835	0	35.1263	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	181.0	0	SC	0	5.2696	0	35.1261	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	182.0	0	SC	0	5.2513	0	35.1256	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	183.0	0	SC	0	5.2425	0	35.1265	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	184.0	0	SC	0	5.2418	0	35.1271	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	185.0	0	SC	0	5.2483	0	35.1276	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	186.0	0	SC	0	5.2515	0	35.1269	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	187.0	0	SC	0	5.2329	0	35.1280	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	187.9	0	SC	0	5.2315	0	35.1281	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	188.9	0	SC	0	5.2314	0	35.1279	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	189.9	0	SC	0	5.2316	0	35.1278	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	190.9	0	SC	0	5.2319	0	35.1283	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	191.9	0	SC	0	5.2316	0	35.1281	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	192.9	0	SC	0	5.2205	0	35.1277	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	193.9	0	SC	0	5.2129	0	35.1269	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	194.9	0	SC	0	5.1911	0	35.1254	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	195.9	0	SC	0	5.1726	0	35.1248	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	196.8	0	SC	0	5.1632	0	35.1245	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	197.8	0	SC	0	5.1549	0	35.1243	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	198.8	0	SC	0	5.1457	0	35.1238	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	199.8	0	SC	0	5.1279	0	35.1238	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	200.8	0	SC	0	5.1217	0	35.1241	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	201.8	0	SC	0	5.1229	0	35.1243	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	202.8	0	SC	0	5.1112	0	35.1238	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	203.8	0	SC	0	5.1050	0	35.1238	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	204.7	0	SC	0	5.1026	0	35.1237	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	205.7	0	SC	0	5.1012	0	35.1239	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	206.7	0	SC	0	5.0995	0	35.1238	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	207.7	0	SC	0	5.0956	0	35.1235	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	208.7	0	SC	0	5.0899	0	35.1233	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	209.7	0	SC	0	5.0848	0	35.1231	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	210.7	0	SC	0	5.0755	0	35.1222	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	211.7	0	SC	0	5.0582	0	35.1209	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	212.7	0	SC	0	5.0508	0	35.1203	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	213.6	0	SC	0	5.0465	0	35.1199	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	214.6	0	SC	0	5.0436	0	35.1199	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	215.6	0	SC	0	5.0367	0	35.1195	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	216.6	0	SC	0	5.0359	0	35.1197	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	217.6	0	SC	0	5.0170	0	35.1190	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	218.6	0	SC	0	5.0104	0	35.1184	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	219.6	0	SC	0	5.0029	0	35.1183	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	220.6	0	SC	0	4.9992	0	35.1183	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	221.6	0	SC	0	4.9970	0	35.1179	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	222.5	0	SC	0	4.9909	0	35.1173	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	223.5	0	SC	0	4.9847	0	35.1176	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	224.5	0	SC	0	4.9829	0	35.1160	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	225.5	0	SC	0	4.9697	0	35.1162	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	226.5	0	SC	0	4.9686	0	35.1164	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	227.5	0	SC	0	4.9700	0	35.1165	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	228.5	0	SC	0	4.9690	0	35.1161	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	229.5	0	SC	0	4.9642	0	35.1157	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	230.5	0	SC	0	4.9524	0	35.1151	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	231.4	0	SC	0	4.9430	0	35.1147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	232.4	0	SC	0	4.9435	0	35.1147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	233.4	0	SC	0	4.9409	0	35.1148	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	234.4	0	SC	0	4.9401	0	35.1148	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	235.4	0	SC	0	4.9389	0	35.1146	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	236.4	0	SC	0	4.9260	0	35.1135	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	237.4	0	SC	0	4.9151	0	35.1133	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	238.4	0	SC	0	4.9099	0	35.1129	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	239.3	0	SC	0	4.8989	0	35.1122	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	240.3	0	SC	0	4.8741	0	35.1114	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	241.3	0	SC	0	4.8468	0	35.1095	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	242.3	0	SC	0	4.7971	0	35.1056	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	243.3	0	SC	0	4.7670	0	35.1043	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	244.3	0	SC	0	4.7538	0	35.1035	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	245.3	0	SC	0	4.7432	0	35.1030	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	246.3	0	SC	0	4.7382	0	35.1029	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	247.3	0	SC	0	4.7374	0	35.1028	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	248.2	0	SC	0	4.7163	0	35.1005	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	249.2	0	SC	0	4.6770	0	35.0989	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	250.2	0	SC	0	4.6595	0	35.0981	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	251.2	0	SC	0	4.6531	0	35.0986	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	252.2	0	SC	0	4.6524	0	35.0987	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	253.2	0	SC	0	4.6499	0	35.0989	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	254.2	0	SC	0	4.6499	0	35.0993	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	255.2	0	SC	0	4.6488	0	35.0995	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	256.2	0	SC	0	4.6466	0	35.0996	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	257.1	0	SC	0	4.6466	0	35.0999	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	258.1	0	SC	0	4.6456	0	35.0998	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	259.1	0	SC	0	4.6452	0	35.1000	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	260.1	0	SC	0	4.6446	0	35.1002	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	261.1	0	SC	0	4.6438	0	35.1002	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	262.1	0	SC	0	4.6428	0	35.1004	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	263.1	0	SC	0	4.6411	0	35.1004	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	264.1	0	SC	0	4.6404	0	35.1007	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	265.0	0	SC	0	4.6397	0	35.1008	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	266.0	0	SC	0	4.6350	0	35.1007	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	267.0	0	SC	0	4.6336	0	35.1016	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	268.0	0	SC	0	4.6338	0	35.1017	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	269.0	0	SC	0	4.6313	0	35.1017	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	270.0	0	SC	0	4.6301	0	35.1017	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	271.0	0	SC	0	4.6286	0	35.1019	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	272.0	0	SC	0	4.6277	0	35.1017	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	273.0	0	SC	0	4.6263	0	35.1017	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	273.9	0	SC	0	4.6254	0	35.1015	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	274.9	0	SC	0	4.6253	0	35.1016	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	275.9	0	SC	0	4.6251	0	35.1015	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	276.9	0	SC	0	4.6242	0	35.1013	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	277.9	0	SC	0	4.6190	0	35.1011	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	278.9	0	SC	0	4.6161	0	35.1010	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	279.9	0	SC	0	4.6145	0	35.1009	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	280.9	0	SC	0	4.6086	0	35.1006	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	281.8	0	SC	0	4.6037	0	35.1003	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	282.8	0	SC	0	4.5922	0	35.0994	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	283.8	0	SC	0	4.5840	0	35.0988	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	284.8	0	SC	0	4.5664	0	35.0974	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	285.8	0	SC	0	4.5615	0	35.0968	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	286.8	0	SC	0	4.5571	0	35.0962	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	287.8	0	SC	0	4.5552	0	35.0963	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	288.8	0	SC	0	4.5546	0	35.0961	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	289.8	0	SC	0	4.5547	0	35.0960	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	290.7	0	SC	0	4.5541	0	35.0964	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	291.7	0	SC	0	4.5560	0	35.0963	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	292.7	0	SC	0	4.5479	0	35.0959	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	293.7	0	SC	0	4.5330	0	35.0940	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	294.7	0	SC	0	4.5181	0	35.0931	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	295.7	0	SC	0	4.5017	0	35.0920	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	296.7	0	SC	0	4.4947	0	35.0914	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	297.7	0	SC	0	4.4886	0	35.0910	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	298.6	0	SC	0	4.4841	0	35.0913	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	299.6	0	SC	0	4.4827	0	35.0909	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	300.6	0	SC	0	4.4593	0	35.0890	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	301.6	0	SC	0	4.4308	0	35.0879	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	302.6	0	SC	0	4.4230	0	35.0874	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	303.6	0	SC	0	4.4169	0	35.0875	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	304.6	0	SC	0	4.4127	0	35.0879	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	305.6	0	SC	0	4.4110	0	35.0876	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	306.6	0	SC	0	4.4087	0	35.0879	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	307.5	0	SC	0	4.4064	0	35.0876	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	308.5	0	SC	0	4.4074	0	35.0877	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	309.5	0	SC	0	4.4085	0	35.0880	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	310.5	0	SC	0	4.3977	0	35.0881	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	311.5	0	SC	0	4.3947	0	35.0884	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	312.5	0	SC	0	4.3511	0	35.0852	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	313.5	0	SC	0	4.3023	0	35.0862	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	314.5	0	SC	0	4.2957	0	35.0861	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	315.4	0	SC	0	4.2892	0	35.0856	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	316.4	0	SC	0	4.2740	0	35.0855	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	317.4	0	SC	0	4.2707	0	35.0852	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	318.4	0	SC	0	4.2647	0	35.0851	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	319.4	0	SC	0	4.2523	0	35.0846	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	320.4	0	SC	0	4.2204	0	35.0827	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	321.4	0	SC	0	4.2040	0	35.0855	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	322.4	0	SC	0	4.2173	0	35.0887	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	323.4	0	SC	0	4.1736	0	35.0830	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	324.3	0	SC	0	4.1633	0	35.0831	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	325.3	0	SC	0	4.1527	0	35.0831	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	326.3	0	SC	0	4.1473	0	35.0832	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	327.3	0	SC	0	4.1438	0	35.0832	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	328.3	0	SC	0	4.1437	0	35.0833	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	329.3	0	SC	0	4.1437	0	35.0832	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	330.3	0	SC	0	4.1384	0	35.0834	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	331.3	0	SC	0	4.1376	0	35.0834	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	332.2	0	SC	0	4.1335	0	35.0833	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	333.2	0	SC	0	4.1266	0	35.0834	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	334.2	0	SC	0	4.1214	0	35.0833	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	335.2	0	SC	0	4.1184	0	35.0833	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	336.2	0	SC	0	4.1133	0	35.0830	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	337.2	0	SC	0	4.1047	0	35.0829	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	338.2	0	SC	0	4.0781	0	35.0810	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	339.2	0	SC	0	4.0745	0	35.0815	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	340.1	0	SC	0	4.0766	0	35.0817	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	341.1	0	SC	0	4.0736	0	35.0818	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	342.1	0	SC	0	4.0651	0	35.0814	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	343.1	0	SC	0	4.0568	0	35.0810	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	344.1	0	SC	0	4.0514	0	35.0811	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	345.1	0	SC	0	4.0452	0	35.0810	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	346.1	0	SC	0	4.0297	0	35.0793	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	347.1	0	SC	0	4.0150	0	35.0781	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	348.1	0	SC	0	3.9959	0	35.0798	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	349.0	0	SC	0	3.9719	0	35.0755	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	350.0	0	SC	0	3.9640	0	35.0734	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	351.0	0	SC	0	3.9442	0	35.0703	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	352.0	0	SC	0	3.9101	0	35.0680	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	353.0	0	SC	0	3.9060	0	35.0699	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	354.0	0	SC	0	3.9095	0	35.0708	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	355.0	0	SC	0	3.8834	0	35.0708	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	356.0	0	SC	0	3.8775	0	35.0705	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	356.9	0	SC	0	3.8748	0	35.0704	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	357.9	0	SC	0	3.8713	0	35.0701	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	358.9	0	SC	0	3.8658	0	35.0705	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	359.9	0	SC	0	3.8630	0	35.0710	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	360.9	0	SC	0	3.8621	0	35.0711	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	361.9	0	SC	0	3.8617	0	35.0714	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	362.9	0	SC	0	3.8627	0	35.0712	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	363.9	0	SC	0	3.8574	0	35.0719	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	364.8	0	SC	0	3.8539	0	35.0719	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	365.8	0	SC	0	3.8441	0	35.0715	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	366.8	0	SC	0	3.8348	0	35.0710	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	367.8	0	SC	0	3.8261	0	35.0704	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	368.8	0	SC	0	3.8041	0	35.0683	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	369.8	0	SC	0	3.7743	0	35.0698	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	370.8	0	SC	0	3.7577	0	35.0685	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	371.8	0	SC	0	3.7298	0	35.0627	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	372.7	0	SC	0	3.7029	0	35.0613	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	373.7	0	SC	0	3.6703	0	35.0579	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	374.7	0	SC	0	3.6405	0	35.0565	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	375.7	0	SC	0	3.6294	0	35.0560	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	376.7	0	SC	0	3.6222	0	35.0557	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	377.7	0	SC	0	3.6056	0	35.0544	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	378.7	0	SC	0	3.5998	0	35.0543	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	379.7	0	SC	0	3.5975	0	35.0543	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	380.7	0	SC	0	3.5941	0	35.0541	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	381.6	0	SC	0	3.5804	0	35.0530	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	382.6	0	SC	0	3.5807	0	35.0535	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	383.6	0	SC	0	3.5778	0	35.0529	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	384.6	0	SC	0	3.5736	0	35.0528	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	385.6	0	SC	0	3.5654	0	35.0523	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	386.6	0	SC	0	3.5674	0	35.0526	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	387.6	0	SC	0	3.5678	0	35.0527	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	388.6	0	SC	0	3.5625	0	35.0524	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	389.5	0	SC	0	3.5609	0	35.0523	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	390.5	0	SC	0	3.5614	0	35.0525	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	391.5	0	SC	0	3.5624	0	35.0525	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	392.5	0	SC	0	3.5627	0	35.0525	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	393.5	0	SC	0	3.5630	0	35.0526	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	394.5	0	SC	0	3.5624	0	35.0525	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	395.5	0	SC	0	3.5647	0	35.0528	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	396.5	0	SC	0	3.5589	0	35.0523	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	397.4	0	SC	0	3.5548	0	35.0523	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	398.4	0	SC	0	3.5558	0	35.0523	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	399.4	0	SC	0	3.5551	0	35.0524	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	400.4	0	SC	0	3.5558	0	35.0525	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	401.4	0	SC	0	3.5530	0	35.0522	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	402.4	0	SC	0	3.5442	0	35.0522	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	403.4	0	SC	0	3.5416	0	35.0519	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	404.4	0	SC	0	3.5370	0	35.0516	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	405.3	0	SC	0	3.5339	0	35.0509	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	406.3	0	SC	0	3.5079	0	35.0496	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	407.3	0	SC	0	3.4939	0	35.0498	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	408.3	0	SC	0	3.4894	0	35.0494	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	409.3	0	SC	0	3.4872	0	35.0493	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	410.3	0	SC	0	3.4854	0	35.0495	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	411.3	0	SC	0	3.4845	0	35.0494	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	412.3	0	SC	0	3.4824	0	35.0496	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	413.2	0	SC	0	3.4773	0	35.0493	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	414.2	0	SC	0	3.4747	0	35.0493	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	415.2	0	SC	0	3.4693	0	35.0492	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	416.2	0	SC	0	3.4609	0	35.0484	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	417.2	0	SC	0	3.4356	0	35.0478	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	418.2	0	SC	0	3.4250	0	35.0477	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	419.2	0	SC	0	3.4242	0	35.0473	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	420.2	0	SC	0	3.4219	0	35.0476	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	421.1	0	SC	0	3.4224	0	35.0474	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	422.1	0	SC	0	3.4202	0	35.0471	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	423.1	0	SC	0	3.4197	0	35.0473	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	424.1	0	SC	0	3.4136	0	35.0465	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	425.1	0	SC	0	3.3990	0	35.0453	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	426.1	0	SC	0	3.3596	0	35.0433	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	427.1	0	SC	0	3.3459	0	35.0445	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	428.1	0	SC	0	3.3434	0	35.0456	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	429.0	0	SC	0	3.3421	0	35.0459	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	430.0	0	SC	0	3.3390	0	35.0458	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	431.0	0	SC	0	3.3317	0	35.0457	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	432.0	0	SC	0	3.3279	0	35.0455	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	433.0	0	SC	0	3.3248	0	35.0454	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	434.0	0	SC	0	3.3224	0	35.0454	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	435.0	0	SC	0	3.3216	0	35.0461	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	436.0	0	SC	0	3.3200	0	35.0452	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	436.9	0	SC	0	3.3152	0	35.0452	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	437.9	0	SC	0	3.3083	0	35.0446	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	438.9	0	SC	0	3.3012	0	35.0443	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	439.9	0	SC	0	3.2905	0	35.0429	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	440.9	0	SC	0	3.2854	0	35.0428	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	441.9	0	SC	0	3.2859	0	35.0428	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	442.9	0	SC	0	3.2796	0	35.0422	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	443.9	0	SC	0	3.2741	0	35.0417	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	444.8	0	SC	0	3.2703	0	35.0415	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	445.8	0	SC	0	3.2666	0	35.0411	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	446.8	0	SC	0	3.2521	0	35.0392	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	447.8	0	SC	0	3.2295	0	35.0380	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	448.8	0	SC	0	3.2176	0	35.0370	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	449.8	0	SC	0	3.1902	0	35.0345	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	450.8	0	SC	0	3.1412	0	35.0291	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	451.8	0	SC	0	3.0843	0	35.0244	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	452.7	0	SC	0	3.0589	0	35.0242	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	453.7	0	SC	0	3.0592	0	35.0238	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	454.7	0	SC	0	3.0333	0	35.0213	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	455.7	0	SC	0	3.0160	0	35.0202	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	456.7	0	SC	0	2.9887	0	35.0192	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	457.7	0	SC	0	2.9721	0	35.0187	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	458.7	0	SC	0	2.9487	0	35.0178	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	459.7	0	SC	0	2.9422	0	35.0179	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	460.6	0	SC	0	2.9395	0	35.0180	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	461.6	0	SC	0	2.9389	0	35.0182	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	462.6	0	SC	0	2.9348	0	35.0184	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	463.6	0	SC	0	2.9328	0	35.0185	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	464.6	0	SC	0	2.9318	0	35.0185	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	465.6	0	SC	0	2.9267	0	35.0189	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	466.6	0	SC	0	2.9176	0	35.0185	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	467.6	0	SC	0	2.9142	0	35.0186	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	468.5	0	SC	0	2.9129	0	35.0186	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	469.5	0	SC	0	2.9091	0	35.0184	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	470.5	0	SC	0	2.9020	0	35.0180	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	471.5	0	SC	0	2.8888	0	35.0178	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	472.5	0	SC	0	2.8795	0	35.0174	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	473.5	0	SC	0	2.8650	0	35.0169	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	474.5	0	SC	0	2.8445	0	35.0164	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	475.5	0	SC	0	2.8373	0	35.0163	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	476.4	0	SC	0	2.8263	0	35.0161	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	477.4	0	SC	0	2.8124	0	35.0156	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	478.4	0	SC	0	2.8025	0	35.0154	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	479.4	0	SC	0	2.7982	0	35.0151	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	480.4	0	SC	0	2.7898	0	35.0152	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	481.4	0	SC	0	2.7815	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	482.4	0	SC	0	2.7749	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	483.4	0	SC	0	2.7694	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	484.3	0	SC	0	2.7674	0	35.0149	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	485.3	0	SC	0	2.7655	0	35.0146	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	486.3	0	SC	0	2.7622	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	487.3	0	SC	0	2.7606	0	35.0146	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	488.3	0	SC	0	2.7599	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	489.3	0	SC	0	2.7596	0	35.0149	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	490.3	0	SC	0	2.7584	0	35.0149	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	491.3	0	SC	0	2.7590	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	492.2	0	SC	0	2.7563	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	493.2	0	SC	0	2.7559	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	494.2	0	SC	0	2.7558	0	35.0146	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	495.2	0	SC	0	2.7559	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	496.2	0	SC	0	2.7546	0	35.0147	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	497.2	0	SC	0	2.7530	0	35.0146	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	498.2	0	SC	0	2.7524	0	35.0146	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	499.2	0	SC	0	2.7524	0	35.0145	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	500.1	0	SC	0	2.7515	0	35.0146	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	501.1	0	SC	0	2.7516	0	35.0146	0
@5359__20011061	024	C	08/24/2001	13:20	15.5511	74.7117	0	502.1	0	SC	0	2.7517	0	35.0146	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	4.0	0	SC	0	9.1560	0	34.8636	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	4.9	0	SC	0	9.1528	0	34.8631	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	5.9	0	SC	0	9.1535	0	34.8631	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	6.9	0	SC	0	9.1539	0	34.8628	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	7.9	0	SC	0	9.1540	0	34.8628	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	8.9	0	SC	0	9.1546	0	34.8627	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	9.9	0	SC	0	9.1550	0	34.8634	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	10.9	0	SC	0	9.1553	0	34.8639	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	11.9	0	SC	0	9.1549	0	34.8649	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	12.9	0	SC	0	9.1526	0	34.8651	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	13.9	0	SC	0	9.1502	0	34.8653	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	14.8	0	SC	0	9.1480	0	34.8653	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	15.8	0	SC	0	9.1308	0	34.8666	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	16.8	0	SC	0	9.1135	0	34.8710	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	17.8	0	SC	0	9.1086	0	34.8731	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	18.8	0	SC	0	9.0980	0	34.8808	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	19.8	0	SC	0	9.0552	0	34.9027	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	20.8	0	SC	0	8.9876	0	34.9236	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	21.8	0	SC	0	8.9508	0	34.9263	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	22.8	0	SC	0	8.9130	0	34.9250	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	23.8	0	SC	0	8.8379	0	34.9219	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	24.7	0	SC	0	8.7760	0	34.9259	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	25.7	0	SC	0	8.7346	0	34.9298	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	26.7	0	SC	0	8.6982	0	34.9431	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	27.7	0	SC	0	8.6848	0	34.9492	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	28.7	0	SC	0	8.6610	0	34.9507	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	29.7	0	SC	0	8.5961	0	34.9486	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	30.7	0	SC	0	8.6254	0	34.9727	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	31.7	0	SC	0	8.6754	0	34.9935	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	32.7	0	SC	0	8.6937	0	35.0107	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	33.6	0	SC	0	8.6550	0	35.0107	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	34.6	0	SC	0	8.5723	0	35.0070	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	35.6	0	SC	0	8.4384	0	35.0176	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	36.6	0	SC	0	8.3806	0	35.0207	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	37.6	0	SC	0	8.2637	0	35.0246	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	38.6	0	SC	0	8.1583	0	35.0220	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	39.6	0	SC	0	8.0610	0	35.0286	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	40.6	0	SC	0	7.9738	0	35.0303	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	41.6	0	SC	0	7.8306	0	35.0324	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	42.6	0	SC	0	7.7374	0	35.0372	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	43.5	0	SC	0	7.6386	0	35.0474	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	44.5	0	SC	0	7.5980	0	35.0518	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	45.5	0	SC	0	7.5389	0	35.0536	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	46.5	0	SC	0	7.4735	0	35.0598	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	47.5	0	SC	0	7.3890	0	35.0606	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	48.5	0	SC	0	7.3045	0	35.0694	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	49.5	0	SC	0	7.2894	0	35.0713	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	50.5	0	SC	0	7.2811	0	35.0722	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	51.5	0	SC	0	7.2653	0	35.0729	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	52.4	0	SC	0	7.2336	0	35.0758	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	53.4	0	SC	0	7.1867	0	35.0780	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	54.4	0	SC	0	7.0998	0	35.0833	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	55.4	0	SC	0	7.0317	0	35.0895	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	56.4	0	SC	0	6.9854	0	35.0927	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	57.4	0	SC	0	6.9346	0	35.0963	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	58.4	0	SC	0	6.8805	0	35.1010	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	59.4	0	SC	0	6.8568	0	35.1017	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	60.4	0	SC	0	6.8084	0	35.1067	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	61.3	0	SC	0	6.7798	0	35.1117	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	62.3	0	SC	0	6.7329	0	35.1172	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	63.3	0	SC	0	6.7216	0	35.1223	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	64.3	0	SC	0	6.7092	0	35.1252	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	65.3	0	SC	0	6.6904	0	35.1278	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	66.3	0	SC	0	6.6696	0	35.1300	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	67.3	0	SC	0	6.6478	0	35.1307	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	68.3	0	SC	0	6.6346	0	35.1314	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	69.3	0	SC	0	6.6188	0	35.1320	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	70.3	0	SC	0	6.6075	0	35.1326	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	71.2	0	SC	0	6.5905	0	35.1343	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	72.2	0	SC	0	6.5806	0	35.1349	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	73.2	0	SC	0	6.5645	0	35.1346	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	74.2	0	SC	0	6.5388	0	35.1360	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	75.2	0	SC	0	6.5167	0	35.1366	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	76.2	0	SC	0	6.5020	0	35.1375	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	77.2	0	SC	0	6.4902	0	35.1369	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	78.2	0	SC	0	6.4729	0	35.1357	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	79.2	0	SC	0	6.4598	0	35.1352	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	80.1	0	SC	0	6.4473	0	35.1355	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	81.1	0	SC	0	6.4297	0	35.1349	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	82.1	0	SC	0	6.4121	0	35.1349	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	83.1	0	SC	0	6.3869	0	35.1360	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	84.1	0	SC	0	6.3665	0	35.1370	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	85.1	0	SC	0	6.3501	0	35.1380	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	86.1	0	SC	0	6.3245	0	35.1376	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	87.1	0	SC	0	6.2963	0	35.1372	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	88.1	0	SC	0	6.2737	0	35.1391	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	89.0	0	SC	0	6.2613	0	35.1387	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	90.0	0	SC	0	6.2392	0	35.1397	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	91.0	0	SC	0	6.2238	0	35.1407	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	92.0	0	SC	0	6.2195	0	35.1414	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	93.0	0	SC	0	6.2181	0	35.1418	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	94.0	0	SC	0	6.2167	0	35.1423	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	95.0	0	SC	0	6.2166	0	35.1428	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	96.0	0	SC	0	6.2163	0	35.1432	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	97.0	0	SC	0	6.2153	0	35.1436	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	98.0	0	SC	0	6.2080	0	35.1442	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	98.9	0	SC	0	6.1827	0	35.1436	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	99.9	0	SC	0	6.1611	0	35.1447	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	100.9	0	SC	0	6.1577	0	35.1442	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	101.9	0	SC	0	6.1503	0	35.1441	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	102.9	0	SC	0	6.1444	0	35.1437	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	103.9	0	SC	0	6.1393	0	35.1438	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	104.9	0	SC	0	6.1248	0	35.1426	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	105.9	0	SC	0	6.1109	0	35.1435	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	106.9	0	SC	0	6.0957	0	35.1433	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	107.8	0	SC	0	6.0859	0	35.1433	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	108.8	0	SC	0	6.0787	0	35.1434	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	109.8	0	SC	0	6.0745	0	35.1435	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	110.8	0	SC	0	6.0703	0	35.1432	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	111.8	0	SC	0	6.0657	0	35.1436	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	112.8	0	SC	0	6.0596	0	35.1428	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	113.8	0	SC	0	6.0425	0	35.1427	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	114.8	0	SC	0	6.0322	0	35.1427	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	115.8	0	SC	0	6.0234	0	35.1430	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	116.7	0	SC	0	6.0198	0	35.1429	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	117.7	0	SC	0	6.0089	0	35.1431	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	118.7	0	SC	0	6.0007	0	35.1435	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	119.7	0	SC	0	5.9866	0	35.1443	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	120.7	0	SC	0	5.9720	0	35.1441	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	121.7	0	SC	0	5.9643	0	35.1447	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	122.7	0	SC	0	5.9540	0	35.1438	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	123.7	0	SC	0	5.9390	0	35.1443	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	124.7	0	SC	0	5.9373	0	35.1445	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	125.6	0	SC	0	5.9318	0	35.1441	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	126.6	0	SC	0	5.9277	0	35.1440	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	127.6	0	SC	0	5.9215	0	35.1437	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	128.6	0	SC	0	5.9127	0	35.1444	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	129.6	0	SC	0	5.8902	0	35.1422	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	130.6	0	SC	0	5.8675	0	35.1420	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	131.6	0	SC	0	5.8588	0	35.1420	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	132.6	0	SC	0	5.8521	0	35.1418	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	133.6	0	SC	0	5.8349	0	35.1407	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	134.5	0	SC	0	5.8273	0	35.1411	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	135.5	0	SC	0	5.8261	0	35.1414	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	136.5	0	SC	0	5.8283	0	35.1417	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	137.5	0	SC	0	5.8299	0	35.1416	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	138.5	0	SC	0	5.8185	0	35.1409	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	139.5	0	SC	0	5.8159	0	35.1415	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	140.5	0	SC	0	5.8138	0	35.1409	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	141.5	0	SC	0	5.8060	0	35.1409	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	142.5	0	SC	0	5.8019	0	35.1409	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	143.4	0	SC	0	5.7991	0	35.1410	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	144.4	0	SC	0	5.7975	0	35.1410	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	145.4	0	SC	0	5.7964	0	35.1410	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	146.4	0	SC	0	5.7895	0	35.1408	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	147.4	0	SC	0	5.7856	0	35.1411	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	148.4	0	SC	0	5.7830	0	35.1408	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	149.4	0	SC	0	5.7793	0	35.1407	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	150.4	0	SC	0	5.7661	0	35.1393	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	151.4	0	SC	0	5.7378	0	35.1399	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	152.3	0	SC	0	5.7268	0	35.1405	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	153.3	0	SC	0	5.7240	0	35.1406	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	154.3	0	SC	0	5.7239	0	35.1406	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	155.3	0	SC	0	5.7113	0	35.1414	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	156.3	0	SC	0	5.7060	0	35.1426	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	157.3	0	SC	0	5.7038	0	35.1428	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	158.3	0	SC	0	5.6944	0	35.1425	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	159.3	0	SC	0	5.6729	0	35.1416	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	160.3	0	SC	0	5.6580	0	35.1420	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	161.2	0	SC	0	5.6567	0	35.1418	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	162.2	0	SC	0	5.6454	0	35.1415	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	163.2	0	SC	0	5.6419	0	35.1417	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	164.2	0	SC	0	5.6389	0	35.1420	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	165.2	0	SC	0	5.6343	0	35.1418	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	166.2	0	SC	0	5.6319	0	35.1418	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	167.2	0	SC	0	5.6301	0	35.1419	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	168.2	0	SC	0	5.6294	0	35.1419	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	169.2	0	SC	0	5.6280	0	35.1421	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	170.1	0	SC	0	5.6269	0	35.1419	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	171.1	0	SC	0	5.6234	0	35.1422	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	172.1	0	SC	0	5.6226	0	35.1421	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	173.1	0	SC	0	5.6215	0	35.1422	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	174.1	0	SC	0	5.6216	0	35.1421	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	175.1	0	SC	0	5.6216	0	35.1422	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	176.1	0	SC	0	5.6207	0	35.1420	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	177.1	0	SC	0	5.6173	0	35.1420	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	178.1	0	SC	0	5.6087	0	35.1418	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	179.0	0	SC	0	5.6011	0	35.1410	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	180.0	0	SC	0	5.5874	0	35.1415	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	181.0	0	SC	0	5.5868	0	35.1416	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	182.0	0	SC	0	5.5754	0	35.1403	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	183.0	0	SC	0	5.5542	0	35.1403	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	184.0	0	SC	0	5.5410	0	35.1402	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	185.0	0	SC	0	5.5329	0	35.1403	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	186.0	0	SC	0	5.5183	0	35.1391	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	187.0	0	SC	0	5.5073	0	35.1395	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	187.9	0	SC	0	5.5036	0	35.1400	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	188.9	0	SC	0	5.5019	0	35.1399	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	189.9	0	SC	0	5.4991	0	35.1399	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	190.9	0	SC	0	5.4969	0	35.1400	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	191.9	0	SC	0	5.4944	0	35.1400	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	192.9	0	SC	0	5.4920	0	35.1399	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	193.9	0	SC	0	5.4896	0	35.1398	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	194.9	0	SC	0	5.4846	0	35.1397	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	195.9	0	SC	0	5.4693	0	35.1390	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	196.8	0	SC	0	5.4538	0	35.1391	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	197.8	0	SC	0	5.4448	0	35.1389	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	198.8	0	SC	0	5.4393	0	35.1391	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	199.8	0	SC	0	5.4346	0	35.1391	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	200.8	0	SC	0	5.4292	0	35.1389	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	201.8	0	SC	0	5.4239	0	35.1392	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	202.8	0	SC	0	5.4174	0	35.1389	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	203.8	0	SC	0	5.4125	0	35.1391	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	204.8	0	SC	0	5.4123	0	35.1391	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	205.7	0	SC	0	5.4083	0	35.1391	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	206.7	0	SC	0	5.4019	0	35.1390	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	207.7	0	SC	0	5.3965	0	35.1389	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	208.7	0	SC	0	5.3883	0	35.1390	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	209.7	0	SC	0	5.3873	0	35.1390	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	210.7	0	SC	0	5.3806	0	35.1390	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	211.7	0	SC	0	5.3791	0	35.1390	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	212.7	0	SC	0	5.3765	0	35.1388	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	213.7	0	SC	0	5.3676	0	35.1384	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	214.6	0	SC	0	5.3538	0	35.1384	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	215.6	0	SC	0	5.3447	0	35.1384	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	216.6	0	SC	0	5.3375	0	35.1383	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	217.6	0	SC	0	5.3312	0	35.1384	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	218.6	0	SC	0	5.3264	0	35.1381	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	219.6	0	SC	0	5.3135	0	35.1377	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	220.6	0	SC	0	5.3026	0	35.1377	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	221.6	0	SC	0	5.2988	0	35.1380	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	222.6	0	SC	0	5.2892	0	35.1366	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	223.5	0	SC	0	5.2648	0	35.1367	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	224.5	0	SC	0	5.2575	0	35.1369	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	225.5	0	SC	0	5.2521	0	35.1367	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	226.5	0	SC	0	5.2492	0	35.1368	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	227.5	0	SC	0	5.2371	0	35.1365	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	228.5	0	SC	0	5.2339	0	35.1367	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	229.5	0	SC	0	5.2315	0	35.1368	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	230.5	0	SC	0	5.2256	0	35.1364	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	231.4	0	SC	0	5.2218	0	35.1366	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	232.4	0	SC	0	5.2203	0	35.1368	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	233.4	0	SC	0	5.2196	0	35.1366	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	234.4	0	SC	0	5.2137	0	35.1362	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	235.4	0	SC	0	5.2083	0	35.1363	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	236.4	0	SC	0	5.2049	0	35.1362	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	237.4	0	SC	0	5.2026	0	35.1360	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	238.4	0	SC	0	5.1945	0	35.1358	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	239.4	0	SC	0	5.1871	0	35.1351	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	240.3	0	SC	0	5.1724	0	35.1349	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	241.3	0	SC	0	5.1719	0	35.1350	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	242.3	0	SC	0	5.1672	0	35.1349	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	243.3	0	SC	0	5.1685	0	35.1351	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	244.3	0	SC	0	5.1642	0	35.1347	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	245.3	0	SC	0	5.1619	0	35.1349	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	246.3	0	SC	0	5.1621	0	35.1348	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	247.3	0	SC	0	5.1614	0	35.1348	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	248.3	0	SC	0	5.1575	0	35.1347	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	249.2	0	SC	0	5.1524	0	35.1346	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	250.2	0	SC	0	5.1466	0	35.1341	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	251.2	0	SC	0	5.1454	0	35.1342	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	252.2	0	SC	0	5.1380	0	35.1337	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	253.2	0	SC	0	5.1263	0	35.1324	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	254.2	0	SC	0	5.0917	0	35.1320	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	255.2	0	SC	0	5.0846	0	35.1317	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	256.2	0	SC	0	5.0763	0	35.1315	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	257.1	0	SC	0	5.0698	0	35.1314	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	258.1	0	SC	0	5.0660	0	35.1326	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	259.1	0	SC	0	5.0630	0	35.1318	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	260.1	0	SC	0	5.0553	0	35.1317	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	261.1	0	SC	0	5.0531	0	35.1318	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	262.1	0	SC	0	5.0506	0	35.1314	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	263.1	0	SC	0	5.0425	0	35.1311	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	264.1	0	SC	0	5.0357	0	35.1314	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	265.1	0	SC	0	5.0333	0	35.1312	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	266.0	0	SC	0	5.0271	0	35.1310	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	267.0	0	SC	0	5.0165	0	35.1303	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	268.0	0	SC	0	5.0061	0	35.1303	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	269.0	0	SC	0	4.9972	0	35.1300	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	270.0	0	SC	0	4.9922	0	35.1299	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	271.0	0	SC	0	4.9822	0	35.1289	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	272.0	0	SC	0	4.9653	0	35.1284	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	273.0	0	SC	0	4.9633	0	35.1286	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	273.9	0	SC	0	4.9572	0	35.1281	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	274.9	0	SC	0	4.9516	0	35.1280	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	275.9	0	SC	0	4.9477	0	35.1280	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	276.9	0	SC	0	4.9453	0	35.1278	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	277.9	0	SC	0	4.9434	0	35.1278	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	278.9	0	SC	0	4.9403	0	35.1278	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	279.9	0	SC	0	4.9375	0	35.1278	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	280.9	0	SC	0	4.9310	0	35.1272	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	281.9	0	SC	0	4.9217	0	35.1273	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	282.8	0	SC	0	4.9160	0	35.1267	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	283.8	0	SC	0	4.9093	0	35.1265	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	284.8	0	SC	0	4.9073	0	35.1267	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	285.8	0	SC	0	4.9042	0	35.1264	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	286.8	0	SC	0	4.8986	0	35.1265	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	287.8	0	SC	0	4.8955	0	35.1264	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	288.8	0	SC	0	4.8846	0	35.1264	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	289.8	0	SC	0	4.8632	0	35.1249	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	290.8	0	SC	0	4.8465	0	35.1245	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	291.7	0	SC	0	4.8404	0	35.1240	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	292.7	0	SC	0	4.8268	0	35.1237	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	293.7	0	SC	0	4.8169	0	35.1236	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	294.7	0	SC	0	4.8140	0	35.1237	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	295.7	0	SC	0	4.8118	0	35.1236	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	296.7	0	SC	0	4.8061	0	35.1232	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	297.7	0	SC	0	4.7979	0	35.1231	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	298.7	0	SC	0	4.7906	0	35.1233	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	299.6	0	SC	0	4.7864	0	35.1227	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	300.6	0	SC	0	4.7825	0	35.1225	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	301.6	0	SC	0	4.7817	0	35.1227	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	302.6	0	SC	0	4.7810	0	35.1225	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	303.6	0	SC	0	4.7789	0	35.1224	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	304.6	0	SC	0	4.7701	0	35.1219	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	305.6	0	SC	0	4.7669	0	35.1222	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	306.6	0	SC	0	4.7592	0	35.1213	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	307.6	0	SC	0	4.7473	0	35.1210	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	308.5	0	SC	0	4.7339	0	35.1204	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	309.5	0	SC	0	4.7250	0	35.1207	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	310.5	0	SC	0	4.7245	0	35.1208	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	311.5	0	SC	0	4.7241	0	35.1208	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	312.5	0	SC	0	4.7226	0	35.1204	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	313.5	0	SC	0	4.7176	0	35.1201	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	314.5	0	SC	0	4.7100	0	35.1201	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	315.5	0	SC	0	4.7060	0	35.1196	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	316.4	0	SC	0	4.6945	0	35.1189	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	317.4	0	SC	0	4.6795	0	35.1184	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	318.4	0	SC	0	4.6778	0	35.1190	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	319.4	0	SC	0	4.6761	0	35.1191	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	320.4	0	SC	0	4.6732	0	35.1191	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	321.4	0	SC	0	4.6726	0	35.1192	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	322.4	0	SC	0	4.6732	0	35.1191	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	323.4	0	SC	0	4.6714	0	35.1192	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	324.3	0	SC	0	4.6688	0	35.1189	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	325.3	0	SC	0	4.6621	0	35.1187	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	326.3	0	SC	0	4.6585	0	35.1187	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	327.3	0	SC	0	4.6567	0	35.1188	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	328.3	0	SC	0	4.6486	0	35.1182	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	329.3	0	SC	0	4.6462	0	35.1186	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	330.3	0	SC	0	4.6439	0	35.1183	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	331.3	0	SC	0	4.6406	0	35.1184	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	332.3	0	SC	0	4.6403	0	35.1183	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	333.2	0	SC	0	4.6367	0	35.1180	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	334.2	0	SC	0	4.6356	0	35.1179	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	335.2	0	SC	0	4.6265	0	35.1177	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	336.2	0	SC	0	4.6170	0	35.1169	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	337.2	0	SC	0	4.6091	0	35.1170	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	338.2	0	SC	0	4.6072	0	35.1169	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	339.2	0	SC	0	4.5997	0	35.1165	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	340.2	0	SC	0	4.5914	0	35.1161	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	341.1	0	SC	0	4.5806	0	35.1159	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	342.1	0	SC	0	4.5720	0	35.1156	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	343.1	0	SC	0	4.5721	0	35.1157	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	344.1	0	SC	0	4.5719	0	35.1155	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	345.1	0	SC	0	4.5563	0	35.1141	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	346.1	0	SC	0	4.5414	0	35.1140	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	347.1	0	SC	0	4.5346	0	35.1135	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	348.1	0	SC	0	4.5245	0	35.1133	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	349.0	0	SC	0	4.5227	0	35.1135	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	350.0	0	SC	0	4.5270	0	35.1139	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	351.0	0	SC	0	4.5281	0	35.1140	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	352.0	0	SC	0	4.5285	0	35.1141	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	353.0	0	SC	0	4.5296	0	35.1142	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	354.0	0	SC	0	4.5295	0	35.1141	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	355.0	0	SC	0	4.5088	0	35.1115	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	356.0	0	SC	0	4.4865	0	35.1115	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	357.0	0	SC	0	4.4844	0	35.1117	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	357.9	0	SC	0	4.4828	0	35.1113	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	358.9	0	SC	0	4.4807	0	35.1113	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	359.9	0	SC	0	4.4794	0	35.1114	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	360.9	0	SC	0	4.4774	0	35.1113	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	361.9	0	SC	0	4.4726	0	35.1106	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	362.9	0	SC	0	4.4680	0	35.1106	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	363.9	0	SC	0	4.4680	0	35.1106	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	364.9	0	SC	0	4.4675	0	35.1106	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	365.8	0	SC	0	4.4670	0	35.1106	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	366.8	0	SC	0	4.4666	0	35.1107	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	367.8	0	SC	0	4.4665	0	35.1107	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	368.8	0	SC	0	4.4640	0	35.1104	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	369.8	0	SC	0	4.4584	0	35.1102	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	370.8	0	SC	0	4.4492	0	35.1095	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	371.8	0	SC	0	4.4433	0	35.1095	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	372.8	0	SC	0	4.4420	0	35.1094	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	373.7	0	SC	0	4.4373	0	35.1088	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	374.7	0	SC	0	4.4252	0	35.1082	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	375.7	0	SC	0	4.4193	0	35.1083	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	376.7	0	SC	0	4.4175	0	35.1083	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	377.7	0	SC	0	4.4125	0	35.1080	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	378.7	0	SC	0	4.4073	0	35.1080	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	379.7	0	SC	0	4.4064	0	35.1081	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	380.7	0	SC	0	4.4067	0	35.1081	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	381.6	0	SC	0	4.4038	0	35.1078	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	382.6	0	SC	0	4.3996	0	35.1080	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	383.6	0	SC	0	4.3978	0	35.1077	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	384.6	0	SC	0	4.3884	0	35.1072	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	385.6	0	SC	0	4.3744	0	35.1069	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	386.6	0	SC	0	4.3736	0	35.1070	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	387.6	0	SC	0	4.3684	0	35.1072	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	388.6	0	SC	0	4.3654	0	35.1064	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	389.6	0	SC	0	4.3612	0	35.1065	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	390.5	0	SC	0	4.3595	0	35.1066	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	391.5	0	SC	0	4.3456	0	35.1054	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	392.5	0	SC	0	4.3332	0	35.1053	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	393.5	0	SC	0	4.3240	0	35.1052	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	394.5	0	SC	0	4.3145	0	35.1050	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	395.5	0	SC	0	4.3091	0	35.1049	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	396.5	0	SC	0	4.3049	0	35.1051	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	397.5	0	SC	0	4.3022	0	35.1048	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	398.4	0	SC	0	4.2964	0	35.1047	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	399.4	0	SC	0	4.2916	0	35.1047	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	400.4	0	SC	0	4.2909	0	35.1049	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	401.4	0	SC	0	4.2900	0	35.1046	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	402.4	0	SC	0	4.2673	0	35.1019	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	403.4	0	SC	0	4.2459	0	35.1014	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	404.4	0	SC	0	4.2443	0	35.1016	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	405.4	0	SC	0	4.2437	0	35.1015	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	406.3	0	SC	0	4.2416	0	35.1010	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	407.3	0	SC	0	4.2335	0	35.1005	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	408.3	0	SC	0	4.2293	0	35.1001	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	409.3	0	SC	0	4.2252	0	35.0999	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	410.3	0	SC	0	4.2193	0	35.0993	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	411.3	0	SC	0	4.2133	0	35.0988	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	412.3	0	SC	0	4.2023	0	35.0975	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	413.3	0	SC	0	4.1868	0	35.0964	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	414.2	0	SC	0	4.1675	0	35.0945	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	415.2	0	SC	0	4.1492	0	35.0937	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	416.2	0	SC	0	4.1322	0	35.0933	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	417.2	0	SC	0	4.1242	0	35.0928	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	418.2	0	SC	0	4.1228	0	35.0931	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	419.2	0	SC	0	4.1232	0	35.0931	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	420.2	0	SC	0	4.1201	0	35.0929	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	421.2	0	SC	0	4.1186	0	35.0930	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	422.1	0	SC	0	4.1119	0	35.0924	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	423.1	0	SC	0	4.1032	0	35.0921	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	424.1	0	SC	0	4.0981	0	35.0917	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	425.1	0	SC	0	4.0904	0	35.0913	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	426.1	0	SC	0	4.0883	0	35.0910	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	427.1	0	SC	0	4.0860	0	35.0910	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	428.1	0	SC	0	4.0836	0	35.0914	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	429.1	0	SC	0	4.0776	0	35.0902	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	430.0	0	SC	0	4.0662	0	35.0901	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	431.0	0	SC	0	4.0637	0	35.0896	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	432.0	0	SC	0	4.0553	0	35.0895	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	433.0	0	SC	0	4.0543	0	35.0894	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	434.0	0	SC	0	4.0518	0	35.0893	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	435.0	0	SC	0	4.0488	0	35.0891	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	436.0	0	SC	0	4.0479	0	35.0894	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	437.0	0	SC	0	4.0481	0	35.0893	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	437.9	0	SC	0	4.0469	0	35.0893	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	438.9	0	SC	0	4.0494	0	35.0894	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	439.9	0	SC	0	4.0491	0	35.0893	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	440.9	0	SC	0	4.0497	0	35.0893	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	441.9	0	SC	0	4.0493	0	35.0895	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	442.9	0	SC	0	4.0507	0	35.0896	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	443.9	0	SC	0	4.0509	0	35.0891	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	444.9	0	SC	0	4.0189	0	35.0853	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	445.8	0	SC	0	3.9968	0	35.0864	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	446.8	0	SC	0	3.9944	0	35.0860	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	447.8	0	SC	0	3.9866	0	35.0856	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	448.8	0	SC	0	3.9821	0	35.0855	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	449.8	0	SC	0	3.9852	0	35.0863	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	450.8	0	SC	0	3.9862	0	35.0862	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	451.8	0	SC	0	3.9878	0	35.0861	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	452.8	0	SC	0	3.9935	0	35.0867	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	453.7	0	SC	0	3.9837	0	35.0860	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	454.7	0	SC	0	3.9716	0	35.0854	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	455.7	0	SC	0	3.9676	0	35.0849	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	456.7	0	SC	0	3.9666	0	35.0851	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	457.7	0	SC	0	3.9652	0	35.0850	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	458.7	0	SC	0	3.9645	0	35.0850	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	459.7	0	SC	0	3.9441	0	35.0830	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	460.7	0	SC	0	3.9218	0	35.0814	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	461.6	0	SC	0	3.8669	0	35.0777	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	462.6	0	SC	0	3.8540	0	35.0792	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	463.6	0	SC	0	3.8464	0	35.0790	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	464.6	0	SC	0	3.8477	0	35.0790	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	465.6	0	SC	0	3.8464	0	35.0787	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	466.6	0	SC	0	3.8487	0	35.0791	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	467.6	0	SC	0	3.8463	0	35.0789	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	468.6	0	SC	0	3.8377	0	35.0791	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	469.5	0	SC	0	3.8443	0	35.0791	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	470.5	0	SC	0	3.8449	0	35.0793	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	471.5	0	SC	0	3.8398	0	35.0788	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	472.5	0	SC	0	3.8323	0	35.0790	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	473.5	0	SC	0	3.8317	0	35.0793	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	474.5	0	SC	0	3.8311	0	35.0785	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	475.5	0	SC	0	3.8089	0	35.0771	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	476.5	0	SC	0	3.7918	0	35.0760	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	477.4	0	SC	0	3.7806	0	35.0762	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	478.4	0	SC	0	3.7767	0	35.0761	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	479.4	0	SC	0	3.7745	0	35.0754	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	480.4	0	SC	0	3.7581	0	35.0744	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	481.4	0	SC	0	3.7455	0	35.0746	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	482.4	0	SC	0	3.7428	0	35.0744	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	483.4	0	SC	0	3.7405	0	35.0743	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	484.4	0	SC	0	3.7371	0	35.0743	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	485.3	0	SC	0	3.7387	0	35.0743	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	486.3	0	SC	0	3.7406	0	35.0745	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	487.3	0	SC	0	3.7335	0	35.0737	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	488.3	0	SC	0	3.7300	0	35.0734	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	489.3	0	SC	0	3.7132	0	35.0730	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	490.3	0	SC	0	3.7028	0	35.0722	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	491.3	0	SC	0	3.6923	0	35.0716	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	492.3	0	SC	0	3.6716	0	35.0687	0
@5359__20011062	001	C	09/06/2001	16:09	16.1169	74.1469	0	493.2	0	SC	0	3.6293	0	35.0682	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	4.0	0	SC	0	9.1030	0	34.8035	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	4.9	0	SC	0	9.1080	0	34.8025	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	5.9	0	SC	0	9.0804	0	34.8035	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	6.9	0	SC	0	9.0283	0	34.8114	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	7.9	0	SC	0	8.8777	0	34.8297	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	8.9	0	SC	0	8.7686	0	34.8528	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	9.9	0	SC	0	8.6757	0	34.8595	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	10.9	0	SC	0	8.5694	0	34.8576	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	11.9	0	SC	0	8.5180	0	34.8593	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	12.9	0	SC	0	8.4584	0	34.8662	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	13.9	0	SC	0	8.3516	0	34.8921	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	14.8	0	SC	0	8.2568	0	34.8962	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	15.8	0	SC	0	8.1825	0	34.8984	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	16.8	0	SC	0	8.0648	0	34.9002	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	17.8	0	SC	0	7.8456	0	34.9057	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	18.8	0	SC	0	7.4847	0	34.9158	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	19.8	0	SC	0	7.4252	0	34.9162	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	20.8	0	SC	0	7.1822	0	34.9240	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	21.8	0	SC	0	6.9631	0	34.9332	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	22.8	0	SC	0	6.8421	0	34.9227	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	23.8	0	SC	0	6.5999	0	34.9191	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	24.7	0	SC	0	6.4732	0	34.9339	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	25.7	0	SC	0	6.4860	0	34.9584	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	26.7	0	SC	0	6.4639	0	34.9676	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	27.7	0	SC	0	6.3487	0	34.9719	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	28.7	0	SC	0	6.2320	0	34.9617	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	29.7	0	SC	0	6.0961	0	34.9464	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	30.7	0	SC	0	5.9220	0	34.9422	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	31.7	0	SC	0	5.8903	0	34.9426	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	32.7	0	SC	0	5.8500	0	34.9417	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	33.6	0	SC	0	5.8220	0	34.9396	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	34.6	0	SC	0	5.7478	0	34.9468	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	35.6	0	SC	0	5.7340	0	34.9536	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	36.6	0	SC	0	5.7279	0	34.9572	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	37.6	0	SC	0	5.7149	0	34.9679	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	38.6	0	SC	0	5.7054	0	34.9724	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	39.6	0	SC	0	5.6815	0	34.9728	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	40.6	0	SC	0	5.7010	0	34.9834	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	41.6	0	SC	0	5.7411	0	34.9928	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	42.6	0	SC	0	5.7647	0	35.0008	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	43.5	0	SC	0	5.7387	0	35.0138	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	44.5	0	SC	0	5.7145	0	35.0288	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	45.5	0	SC	0	5.7385	0	35.0392	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	46.5	0	SC	0	5.8178	0	35.0634	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	47.5	0	SC	0	5.8861	0	35.0751	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	48.5	0	SC	0	5.9196	0	35.0876	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	49.5	0	SC	0	5.9122	0	35.0924	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	50.5	0	SC	0	5.9224	0	35.0980	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	51.5	0	SC	0	5.9064	0	35.0955	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	52.4	0	SC	0	5.9073	0	35.1031	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	53.4	0	SC	0	5.9431	0	35.1157	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	54.4	0	SC	0	5.9633	0	35.1227	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	55.4	0	SC	0	5.9516	0	35.1207	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	56.4	0	SC	0	5.9193	0	35.1207	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	57.4	0	SC	0	5.8812	0	35.1159	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	58.4	0	SC	0	5.8480	0	35.1123	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	59.4	0	SC	0	5.8261	0	35.1093	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	60.4	0	SC	0	5.7979	0	35.1063	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	61.4	0	SC	0	5.7604	0	35.0999	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	62.3	0	SC	0	5.7197	0	35.0967	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	63.3	0	SC	0	5.7748	0	35.1120	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	64.3	0	SC	0	5.8319	0	35.1181	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	65.3	0	SC	0	5.8050	0	35.1178	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	66.3	0	SC	0	5.8063	0	35.1224	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	67.3	0	SC	0	5.8136	0	35.1240	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	68.3	0	SC	0	5.7986	0	35.1232	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	69.3	0	SC	0	5.7996	0	35.1244	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	70.3	0	SC	0	5.7871	0	35.1221	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	71.2	0	SC	0	5.7268	0	35.1198	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	72.2	0	SC	0	5.7011	0	35.1216	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	73.2	0	SC	0	5.6922	0	35.1217	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	74.2	0	SC	0	5.6881	0	35.1213	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	75.2	0	SC	0	5.6724	0	35.1207	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	76.2	0	SC	0	5.6567	0	35.1211	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	77.2	0	SC	0	5.6515	0	35.1215	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	78.2	0	SC	0	5.6493	0	35.1219	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	79.2	0	SC	0	5.6481	0	35.1220	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	80.1	0	SC	0	5.6417	0	35.1217	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	81.1	0	SC	0	5.6346	0	35.1221	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	82.1	0	SC	0	5.6340	0	35.1231	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	83.1	0	SC	0	5.6334	0	35.1241	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	84.1	0	SC	0	5.6364	0	35.1257	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	85.1	0	SC	0	5.6313	0	35.1265	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	86.1	0	SC	0	5.6116	0	35.1269	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	87.1	0	SC	0	5.5838	0	35.1251	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	88.1	0	SC	0	5.5646	0	35.1263	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	89.1	0	SC	0	5.5690	0	35.1310	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	90.0	0	SC	0	5.5750	0	35.1334	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	91.0	0	SC	0	5.5756	0	35.1341	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	92.0	0	SC	0	5.5643	0	35.1340	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	93.0	0	SC	0	5.5495	0	35.1316	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	94.0	0	SC	0	5.5247	0	35.1304	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	95.0	0	SC	0	5.5122	0	35.1294	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	96.0	0	SC	0	5.5062	0	35.1287	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	97.0	0	SC	0	5.5026	0	35.1285	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	98.0	0	SC	0	5.4973	0	35.1279	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	98.9	0	SC	0	5.4905	0	35.1272	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	99.9	0	SC	0	5.4861	0	35.1269	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	100.9	0	SC	0	5.4768	0	35.1252	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	101.9	0	SC	0	5.4608	0	35.1236	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	102.9	0	SC	0	5.4239	0	35.1186	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	103.9	0	SC	0	5.3856	0	35.1170	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	104.9	0	SC	0	5.3687	0	35.1156	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	105.9	0	SC	0	5.3514	0	35.1135	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	106.9	0	SC	0	5.3356	0	35.1130	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	107.8	0	SC	0	5.3174	0	35.1112	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	108.8	0	SC	0	5.2933	0	35.1079	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	109.8	0	SC	0	5.2568	0	35.1040	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	110.8	0	SC	0	5.2240	0	35.0998	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	111.8	0	SC	0	5.1819	0	35.0979	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	112.8	0	SC	0	5.1701	0	35.0969	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	113.8	0	SC	0	5.1561	0	35.0952	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	114.8	0	SC	0	5.1201	0	35.0953	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	115.8	0	SC	0	5.0890	0	35.0928	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	116.7	0	SC	0	5.1000	0	35.0966	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	117.7	0	SC	0	5.1142	0	35.1001	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	118.7	0	SC	0	5.1052	0	35.0999	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	119.7	0	SC	0	5.0928	0	35.0993	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	120.7	0	SC	0	5.0759	0	35.0977	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	121.7	0	SC	0	5.0618	0	35.0966	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	122.7	0	SC	0	5.0362	0	35.0923	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	123.7	0	SC	0	4.9653	0	35.0850	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	124.7	0	SC	0	4.9395	0	35.0833	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	125.7	0	SC	0	4.9288	0	35.0820	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	126.6	0	SC	0	4.8962	0	35.0779	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	127.6	0	SC	0	4.8484	0	35.0760	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	128.6	0	SC	0	4.8177	0	35.0725	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	129.6	0	SC	0	4.7926	0	35.0714	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	130.6	0	SC	0	4.7779	0	35.0705	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	131.6	0	SC	0	4.7674	0	35.0698	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	132.6	0	SC	0	4.7607	0	35.0701	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	133.6	0	SC	0	4.7577	0	35.0702	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	134.6	0	SC	0	4.7579	0	35.0715	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	135.5	0	SC	0	4.7665	0	35.0749	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	136.5	0	SC	0	4.8088	0	35.0841	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	137.5	0	SC	0	4.8685	0	35.0983	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	138.5	0	SC	0	4.9216	0	35.1100	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	139.5	0	SC	0	4.9714	0	35.1175	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	140.5	0	SC	0	4.9771	0	35.1179	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	141.5	0	SC	0	4.9891	0	35.1224	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	142.5	0	SC	0	5.0234	0	35.1283	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	143.5	0	SC	0	5.0361	0	35.1314	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	144.4	0	SC	0	5.0390	0	35.1317	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	145.4	0	SC	0	5.0409	0	35.1313	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	146.4	0	SC	0	5.0417	0	35.1312	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	147.4	0	SC	0	5.0415	0	35.1309	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	148.4	0	SC	0	5.0416	0	35.1309	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	149.4	0	SC	0	5.0408	0	35.1306	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	150.4	0	SC	0	5.0381	0	35.1308	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	151.4	0	SC	0	5.0326	0	35.1301	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	152.4	0	SC	0	5.0146	0	35.1293	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	153.3	0	SC	0	5.0024	0	35.1288	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	154.3	0	SC	0	4.9921	0	35.1283	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	155.3	0	SC	0	4.9870	0	35.1285	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	156.3	0	SC	0	4.9817	0	35.1286	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	157.3	0	SC	0	4.9823	0	35.1286	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	158.3	0	SC	0	4.9837	0	35.1286	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	159.3	0	SC	0	4.9727	0	35.1276	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	160.3	0	SC	0	4.9541	0	35.1263	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	161.3	0	SC	0	4.9405	0	35.1268	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	162.2	0	SC	0	4.9379	0	35.1263	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	163.2	0	SC	0	4.9285	0	35.1264	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	164.2	0	SC	0	4.9199	0	35.1265	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	165.2	0	SC	0	4.9086	0	35.1262	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	166.2	0	SC	0	4.9012	0	35.1262	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	167.2	0	SC	0	4.8985	0	35.1262	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	168.2	0	SC	0	4.8938	0	35.1259	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	169.2	0	SC	0	4.8869	0	35.1261	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	170.2	0	SC	0	4.8783	0	35.1255	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	171.1	0	SC	0	4.8677	0	35.1253	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	172.1	0	SC	0	4.8646	0	35.1252	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	173.1	0	SC	0	4.8552	0	35.1242	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	174.1	0	SC	0	4.8349	0	35.1225	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	175.1	0	SC	0	4.8153	0	35.1217	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	176.1	0	SC	0	4.8102	0	35.1217	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	177.1	0	SC	0	4.8067	0	35.1217	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	178.1	0	SC	0	4.8010	0	35.1208	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	179.1	0	SC	0	4.7791	0	35.1183	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	180.0	0	SC	0	4.7429	0	35.1133	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	181.0	0	SC	0	4.7137	0	35.1144	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	182.0	0	SC	0	4.7163	0	35.1157	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	183.0	0	SC	0	4.7050	0	35.1129	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	184.0	0	SC	0	4.6473	0	35.1078	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	185.0	0	SC	0	4.6275	0	35.1069	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	186.0	0	SC	0	4.6199	0	35.1065	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	187.0	0	SC	0	4.6092	0	35.1065	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	188.0	0	SC	0	4.6079	0	35.1075	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	188.9	0	SC	0	4.6116	0	35.1084	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	189.9	0	SC	0	4.6104	0	35.1089	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	190.9	0	SC	0	4.6155	0	35.1102	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	191.9	0	SC	0	4.6161	0	35.1106	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	192.9	0	SC	0	4.6068	0	35.1096	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	193.9	0	SC	0	4.5937	0	35.1085	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	194.9	0	SC	0	4.5798	0	35.1069	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	195.9	0	SC	0	4.5373	0	35.1007	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	196.9	0	SC	0	4.5176	0	35.0994	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	197.8	0	SC	0	4.4947	0	35.0965	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	198.8	0	SC	0	4.4637	0	35.0938	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	199.8	0	SC	0	4.4382	0	35.0910	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	200.8	0	SC	0	4.4232	0	35.0896	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	201.8	0	SC	0	4.3898	0	35.0840	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	202.8	0	SC	0	4.3124	0	35.0735	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	203.8	0	SC	0	4.2290	0	35.0697	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	204.8	0	SC	0	4.2187	0	35.0684	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	205.7	0	SC	0	4.2133	0	35.0679	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	206.7	0	SC	0	4.2040	0	35.0669	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	207.7	0	SC	0	4.1703	0	35.0600	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	208.7	0	SC	0	4.0839	0	35.0537	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	209.7	0	SC	0	4.0794	0	35.0555	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	210.7	0	SC	0	4.0864	0	35.0581	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	211.7	0	SC	0	4.0918	0	35.0603	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	212.7	0	SC	0	4.1098	0	35.0649	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	213.7	0	SC	0	4.1237	0	35.0677	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	214.6	0	SC	0	4.1193	0	35.0667	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	215.6	0	SC	0	4.0930	0	35.0636	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	216.6	0	SC	0	4.0649	0	35.0608	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	217.6	0	SC	0	4.0386	0	35.0574	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	218.6	0	SC	0	4.0195	0	35.0552	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	219.6	0	SC	0	3.9973	0	35.0551	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	220.6	0	SC	0	3.9964	0	35.0561	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	221.6	0	SC	0	3.9956	0	35.0560	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	222.6	0	SC	0	3.9844	0	35.0564	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	223.5	0	SC	0	3.9995	0	35.0646	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	224.5	0	SC	0	4.0480	0	35.0716	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	225.5	0	SC	0	4.0492	0	35.0713	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	226.5	0	SC	0	4.0498	0	35.0725	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	227.5	0	SC	0	4.0446	0	35.0711	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	228.5	0	SC	0	4.0141	0	35.0672	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	229.5	0	SC	0	3.9902	0	35.0650	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	230.5	0	SC	0	3.9783	0	35.0635	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	231.5	0	SC	0	3.9710	0	35.0622	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	232.4	0	SC	0	3.9461	0	35.0619	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	233.4	0	SC	0	3.8985	0	35.0557	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	234.4	0	SC	0	3.9331	0	35.0612	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	235.4	0	SC	0	3.9780	0	35.0720	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	236.4	0	SC	0	4.1123	0	35.0894	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	237.4	0	SC	0	4.1362	0	35.0942	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	238.4	0	SC	0	4.1360	0	35.0953	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	239.4	0	SC	0	4.1297	0	35.0950	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	240.4	0	SC	0	4.1270	0	35.0952	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	241.3	0	SC	0	4.1289	0	35.0955	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	242.3	0	SC	0	4.1228	0	35.0953	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	243.3	0	SC	0	4.1117	0	35.0935	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	244.3	0	SC	0	4.0960	0	35.0912	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	245.3	0	SC	0	4.0651	0	35.0888	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	246.3	0	SC	0	4.0613	0	35.0905	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	247.3	0	SC	0	4.0492	0	35.0895	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	248.3	0	SC	0	4.0415	0	35.0894	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	249.2	0	SC	0	4.0307	0	35.0913	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	250.2	0	SC	0	4.0098	0	35.0877	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	251.2	0	SC	0	3.9811	0	35.0828	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	252.2	0	SC	0	3.9350	0	35.0770	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	253.2	0	SC	0	3.8878	0	35.0728	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	254.2	0	SC	0	3.8369	0	35.0648	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	255.2	0	SC	0	3.7954	0	35.0616	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	256.2	0	SC	0	3.7726	0	35.0596	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	257.2	0	SC	0	3.7686	0	35.0596	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	258.1	0	SC	0	3.7509	0	35.0583	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	259.1	0	SC	0	3.7136	0	35.0552	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	260.1	0	SC	0	3.7093	0	35.0550	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	261.1	0	SC	0	3.7046	0	35.0553	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	262.1	0	SC	0	3.6928	0	35.0553	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	263.1	0	SC	0	3.6510	0	35.0517	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	264.1	0	SC	0	3.6212	0	35.0504	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	265.1	0	SC	0	3.5829	0	35.0427	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	266.1	0	SC	0	3.5444	0	35.0422	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	267.0	0	SC	0	3.5056	0	35.0360	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	268.0	0	SC	0	3.4614	0	35.0329	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	269.0	0	SC	0	3.4451	0	35.0323	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	270.0	0	SC	0	3.4472	0	35.0347	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	271.0	0	SC	0	3.4725	0	35.0396	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	272.0	0	SC	0	3.4327	0	35.0333	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	273.0	0	SC	0	3.4080	0	35.0326	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	274.0	0	SC	0	3.3970	0	35.0319	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	274.9	0	SC	0	3.3932	0	35.0322	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	275.9	0	SC	0	3.3885	0	35.0325	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	276.9	0	SC	0	3.3805	0	35.0315	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	277.9	0	SC	0	3.3656	0	35.0309	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	278.9	0	SC	0	3.3570	0	35.0305	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	279.9	0	SC	0	3.3466	0	35.0297	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	280.9	0	SC	0	3.3326	0	35.0280	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	281.9	0	SC	0	3.3102	0	35.0261	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	282.9	0	SC	0	3.2939	0	35.0251	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	283.8	0	SC	0	3.2681	0	35.0210	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	284.8	0	SC	0	3.2496	0	35.0204	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	285.8	0	SC	0	3.2388	0	35.0194	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	286.8	0	SC	0	3.2313	0	35.0196	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	287.8	0	SC	0	3.2159	0	35.0200	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	288.8	0	SC	0	3.2179	0	35.0208	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	289.8	0	SC	0	3.1885	0	35.0171	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	290.8	0	SC	0	3.1660	0	35.0168	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	291.7	0	SC	0	3.1593	0	35.0151	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	292.7	0	SC	0	3.1523	0	35.0171	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	293.7	0	SC	0	3.1559	0	35.0165	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	294.7	0	SC	0	3.1360	0	35.0151	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	295.7	0	SC	0	3.1249	0	35.0152	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	296.7	0	SC	0	3.1191	0	35.0146	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	297.7	0	SC	0	3.1077	0	35.0145	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	298.7	0	SC	0	3.1014	0	35.0142	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	299.7	0	SC	0	3.0988	0	35.0142	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	300.6	0	SC	0	3.1005	0	35.0146	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	301.6	0	SC	0	3.1023	0	35.0152	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	302.6	0	SC	0	3.1088	0	35.0166	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	303.6	0	SC	0	3.1199	0	35.0184	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	304.6	0	SC	0	3.1156	0	35.0195	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	305.6	0	SC	0	3.1036	0	35.0191	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	306.6	0	SC	0	3.0935	0	35.0182	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	307.6	0	SC	0	3.0770	0	35.0172	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	308.5	0	SC	0	3.0698	0	35.0168	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	309.5	0	SC	0	3.0666	0	35.0169	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	310.5	0	SC	0	3.0655	0	35.0171	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	311.5	0	SC	0	3.0640	0	35.0173	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	312.5	0	SC	0	3.0635	0	35.0180	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	313.5	0	SC	0	3.0521	0	35.0191	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	314.5	0	SC	0	3.0454	0	35.0194	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	315.5	0	SC	0	3.0428	0	35.0194	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	316.5	0	SC	0	3.0395	0	35.0202	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	317.4	0	SC	0	3.0314	0	35.0195	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	318.4	0	SC	0	3.0189	0	35.0183	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	319.4	0	SC	0	3.0052	0	35.0176	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	320.4	0	SC	0	3.0022	0	35.0184	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	321.4	0	SC	0	2.9953	0	35.0188	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	322.4	0	SC	0	2.9903	0	35.0186	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	323.4	0	SC	0	2.9871	0	35.0185	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	324.4	0	SC	0	2.9843	0	35.0184	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	325.3	0	SC	0	2.9803	0	35.0185	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	326.3	0	SC	0	2.9690	0	35.0189	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	327.3	0	SC	0	2.9658	0	35.0179	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	328.3	0	SC	0	2.9648	0	35.0179	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	329.3	0	SC	0	2.9517	0	35.0167	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	330.3	0	SC	0	2.9369	0	35.0158	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	331.3	0	SC	0	2.9216	0	35.0159	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	332.3	0	SC	0	2.9170	0	35.0157	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	333.3	0	SC	0	2.9110	0	35.0160	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	334.2	0	SC	0	2.9081	0	35.0166	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	335.2	0	SC	0	2.9040	0	35.0165	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	336.2	0	SC	0	2.8966	0	35.0164	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	337.2	0	SC	0	2.8941	0	35.0165	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	338.2	0	SC	0	2.8834	0	35.0165	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	339.2	0	SC	0	2.8771	0	35.0168	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	340.2	0	SC	0	2.8702	0	35.0174	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	341.2	0	SC	0	2.8558	0	35.0183	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	342.1	0	SC	0	2.8486	0	35.0167	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	343.1	0	SC	0	2.8361	0	35.0165	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	344.1	0	SC	0	2.8257	0	35.0161	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	345.1	0	SC	0	2.8143	0	35.0159	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	346.1	0	SC	0	2.8075	0	35.0158	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	347.1	0	SC	0	2.8019	0	35.0156	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	348.1	0	SC	0	2.7918	0	35.0153	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	349.1	0	SC	0	2.7872	0	35.0156	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	350.0	0	SC	0	2.7839	0	35.0157	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	351.0	0	SC	0	2.7784	0	35.0156	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	352.0	0	SC	0	2.7700	0	35.0158	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	353.0	0	SC	0	2.7667	0	35.0158	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	354.0	0	SC	0	2.7571	0	35.0159	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	355.0	0	SC	0	2.7525	0	35.0156	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	356.0	0	SC	0	2.7397	0	35.0153	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	357.0	0	SC	0	2.7271	0	35.0150	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	358.0	0	SC	0	2.7167	0	35.0153	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	358.9	0	SC	0	2.7085	0	35.0152	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	359.9	0	SC	0	2.6944	0	35.0152	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	360.9	0	SC	0	2.6731	0	35.0144	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	361.9	0	SC	0	2.6565	0	35.0142	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	362.9	0	SC	0	2.6492	0	35.0145	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	363.9	0	SC	0	2.6437	0	35.0136	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	364.9	0	SC	0	2.6148	0	35.0127	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	365.9	0	SC	0	2.5906	0	35.0125	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	366.8	0	SC	0	2.5792	0	35.0133	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	367.8	0	SC	0	2.5750	0	35.0129	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	368.8	0	SC	0	2.5626	0	35.0126	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	369.8	0	SC	0	2.5553	0	35.0138	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	370.8	0	SC	0	2.5482	0	35.0133	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	371.8	0	SC	0	2.5309	0	35.0124	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	372.8	0	SC	0	2.5062	0	35.0122	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	373.8	0	SC	0	2.4875	0	35.0124	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	374.7	0	SC	0	2.4771	0	35.0125	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	375.7	0	SC	0	2.4610	0	35.0117	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	376.7	0	SC	0	2.4240	0	35.0132	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	377.7	0	SC	0	2.3867	0	35.0143	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	378.7	0	SC	0	2.3815	0	35.0126	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	379.7	0	SC	0	2.3582	0	35.0125	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	380.7	0	SC	0	2.3299	0	35.0117	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	381.7	0	SC	0	2.2861	0	35.0095	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	382.6	0	SC	0	2.1938	0	35.0054	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	383.6	0	SC	0	2.0995	0	35.0031	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	384.6	0	SC	0	1.9369	0	34.9944	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	385.6	0	SC	0	1.8978	0	35.0036	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	386.6	0	SC	0	1.7548	0	34.9974	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	387.6	0	SC	0	1.7323	0	34.9971	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	388.6	0	SC	0	1.7043	0	34.9973	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	389.6	0	SC	0	1.6994	0	34.9977	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	390.6	0	SC	0	1.6964	0	34.9986	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	391.5	0	SC	0	1.7044	0	34.9994	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	392.5	0	SC	0	1.6993	0	34.9987	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	393.5	0	SC	0	1.6863	0	34.9994	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	394.5	0	SC	0	1.6889	0	34.9996	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	395.5	0	SC	0	1.6823	0	34.9996	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	396.5	0	SC	0	1.6761	0	35.0004	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	397.5	0	SC	0	1.6759	0	35.0003	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	398.5	0	SC	0	1.6763	0	35.0007	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	399.4	0	SC	0	1.6763	0	35.0007	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	400.4	0	SC	0	1.6761	0	35.0007	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	401.4	0	SC	0	1.6764	0	35.0009	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	402.4	0	SC	0	1.6760	0	35.0011	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	403.4	0	SC	0	1.6754	0	35.0012	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	404.4	0	SC	0	1.6752	0	35.0012	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	405.4	0	SC	0	1.6761	0	35.0011	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	406.4	0	SC	0	1.6758	0	35.0012	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	407.3	0	SC	0	1.6759	0	35.0011	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	408.3	0	SC	0	1.6759	0	35.0012	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	409.3	0	SC	0	1.6760	0	35.0012	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	410.3	0	SC	0	1.6758	0	35.0012	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	411.3	0	SC	0	1.6757	0	35.0011	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	412.3	0	SC	0	1.6760	0	35.0008	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	413.3	0	SC	0	1.6763	0	35.0009	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	414.3	0	SC	0	1.6767	0	35.0011	0
@5359__20011062	002	C	09/06/2001	20:27	16.6208	73.5819	0	415.2	0	SC	0	1.6764	0	35.0010	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	4.0	0	SC	0	9.9620	0	34.6320	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	4.9	0	SC	0	9.9632	0	34.6314	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	5.9	0	SC	0	9.9646	0	34.6322	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	6.9	0	SC	0	9.9662	0	34.6320	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	7.9	0	SC	0	9.9662	0	34.6320	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	8.9	0	SC	0	9.9666	0	34.6319	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	9.9	0	SC	0	9.9668	0	34.6317	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	10.9	0	SC	0	9.9675	0	34.6319	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	11.9	0	SC	0	9.9678	0	34.6317	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	12.9	0	SC	0	9.9652	0	34.6345	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	13.9	0	SC	0	9.9542	0	34.6480	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	14.8	0	SC	0	9.8890	0	34.6948	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	15.8	0	SC	0	9.8057	0	34.7074	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	16.8	0	SC	0	9.7228	0	34.6966	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	17.8	0	SC	0	9.5473	0	34.6786	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	18.8	0	SC	0	9.5023	0	34.6932	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	19.8	0	SC	0	9.4055	0	34.6949	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	20.8	0	SC	0	9.3443	0	34.7006	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	21.8	0	SC	0	9.2871	0	34.7039	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	22.8	0	SC	0	9.2344	0	34.7084	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	23.8	0	SC	0	9.1845	0	34.7168	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	24.7	0	SC	0	9.1389	0	34.7237	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	25.7	0	SC	0	9.0506	0	34.7270	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	26.7	0	SC	0	8.8795	0	34.7529	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	27.7	0	SC	0	8.7607	0	34.7715	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	28.7	0	SC	0	8.7264	0	34.7747	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	29.7	0	SC	0	8.6728	0	34.7817	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	30.7	0	SC	0	8.6279	0	34.7912	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	31.7	0	SC	0	8.4940	0	34.8029	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	32.7	0	SC	0	8.4361	0	34.8095	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	33.6	0	SC	0	8.3533	0	34.8346	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	34.6	0	SC	0	8.3485	0	34.8448	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	35.6	0	SC	0	8.3096	0	34.8581	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	36.6	0	SC	0	8.2930	0	34.8708	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	37.6	0	SC	0	8.3002	0	34.8823	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	38.6	0	SC	0	8.2598	0	34.8953	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	39.6	0	SC	0	8.2132	0	34.9175	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	40.6	0	SC	0	8.1564	0	34.9273	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	41.6	0	SC	0	8.0818	0	34.9407	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	42.6	0	SC	0	8.0604	0	34.9444	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	43.5	0	SC	0	7.9840	0	34.9683	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	44.5	0	SC	0	7.9727	0	34.9731	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	45.5	0	SC	0	7.9621	0	34.9797	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	46.5	0	SC	0	7.9141	0	34.9884	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	47.5	0	SC	0	7.8838	0	34.9977	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	48.5	0	SC	0	7.8519	0	34.9992	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	49.5	0	SC	0	7.7911	0	35.0015	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	50.5	0	SC	0	7.7210	0	35.0007	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	51.5	0	SC	0	7.6905	0	35.0113	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	52.4	0	SC	0	7.6658	0	35.0199	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	53.4	0	SC	0	7.6488	0	35.0274	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	54.4	0	SC	0	7.6311	0	35.0367	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	55.4	0	SC	0	7.6167	0	35.0401	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	56.4	0	SC	0	7.5998	0	35.0491	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	57.4	0	SC	0	7.5650	0	35.0610	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	58.4	0	SC	0	7.5247	0	35.0674	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	59.4	0	SC	0	7.4989	0	35.0719	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	60.4	0	SC	0	7.4571	0	35.0758	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	61.4	0	SC	0	7.4226	0	35.0789	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	62.3	0	SC	0	7.3867	0	35.0829	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	63.3	0	SC	0	7.3401	0	35.0880	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	64.3	0	SC	0	7.3140	0	35.0909	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	65.3	0	SC	0	7.2798	0	35.0937	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	66.3	0	SC	0	7.2367	0	35.0987	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	67.3	0	SC	0	7.2196	0	35.1006	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	68.3	0	SC	0	7.1881	0	35.1085	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	69.3	0	SC	0	7.1487	0	35.1105	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	70.3	0	SC	0	7.1443	0	35.1169	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	71.2	0	SC	0	7.1462	0	35.1218	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	72.2	0	SC	0	7.1429	0	35.1238	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	73.2	0	SC	0	7.1322	0	35.1249	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	74.2	0	SC	0	7.1195	0	35.1282	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	75.2	0	SC	0	7.1095	0	35.1304	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	76.2	0	SC	0	7.1029	0	35.1316	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	77.2	0	SC	0	7.0978	0	35.1319	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	78.2	0	SC	0	7.0748	0	35.1295	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	79.2	0	SC	0	7.0513	0	35.1315	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	80.2	0	SC	0	7.0435	0	35.1327	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	81.1	0	SC	0	7.0361	0	35.1333	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	82.1	0	SC	0	7.0275	0	35.1347	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	83.1	0	SC	0	7.0166	0	35.1386	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	84.1	0	SC	0	7.0159	0	35.1402	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	85.1	0	SC	0	7.0105	0	35.1416	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	86.1	0	SC	0	7.0011	0	35.1429	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	87.1	0	SC	0	6.9971	0	35.1435	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	88.1	0	SC	0	6.9921	0	35.1442	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	89.1	0	SC	0	6.9814	0	35.1454	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	90.0	0	SC	0	6.9724	0	35.1460	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	91.0	0	SC	0	6.9695	0	35.1463	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	92.0	0	SC	0	6.9662	0	35.1465	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	93.0	0	SC	0	6.9602	0	35.1469	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	94.0	0	SC	0	6.9572	0	35.1471	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	95.0	0	SC	0	6.9540	0	35.1475	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	96.0	0	SC	0	6.9492	0	35.1478	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	97.0	0	SC	0	6.9419	0	35.1487	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	98.0	0	SC	0	6.9336	0	35.1496	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	98.9	0	SC	0	6.9271	0	35.1498	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	99.9	0	SC	0	6.9195	0	35.1499	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	100.9	0	SC	0	6.9125	0	35.1502	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	101.9	0	SC	0	6.9087	0	35.1504	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	102.9	0	SC	0	6.8999	0	35.1503	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	103.9	0	SC	0	6.8795	0	35.1503	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	104.9	0	SC	0	6.8698	0	35.1512	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	105.9	0	SC	0	6.8651	0	35.1520	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	106.9	0	SC	0	6.8435	0	35.1524	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	107.8	0	SC	0	6.8546	0	35.1556	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	108.8	0	SC	0	6.8424	0	35.1523	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	109.8	0	SC	0	6.7993	0	35.1468	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	110.8	0	SC	0	6.7901	0	35.1463	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	111.8	0	SC	0	6.7872	0	35.1485	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	112.8	0	SC	0	6.7798	0	35.1475	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	113.8	0	SC	0	6.7673	0	35.1462	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	114.8	0	SC	0	6.7587	0	35.1465	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	115.8	0	SC	0	6.7549	0	35.1456	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	116.8	0	SC	0	6.7524	0	35.1454	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	117.7	0	SC	0	6.7427	0	35.1442	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	118.7	0	SC	0	6.7276	0	35.1451	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	119.7	0	SC	0	6.7106	0	35.1463	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	120.7	0	SC	0	6.7119	0	35.1485	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	121.7	0	SC	0	6.7130	0	35.1490	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	122.7	0	SC	0	6.7104	0	35.1488	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	123.7	0	SC	0	6.7002	0	35.1490	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	124.7	0	SC	0	6.6977	0	35.1509	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	125.7	0	SC	0	6.6894	0	35.1505	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	126.6	0	SC	0	6.6779	0	35.1499	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	127.6	0	SC	0	6.6657	0	35.1488	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	128.6	0	SC	0	6.6543	0	35.1488	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	129.6	0	SC	0	6.6449	0	35.1477	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	130.6	0	SC	0	6.6268	0	35.1456	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	131.6	0	SC	0	6.6186	0	35.1468	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	132.6	0	SC	0	6.6037	0	35.1460	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	133.6	0	SC	0	6.5987	0	35.1478	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	134.6	0	SC	0	6.5971	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	135.5	0	SC	0	6.5995	0	35.1503	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	136.5	0	SC	0	6.6081	0	35.1524	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	137.5	0	SC	0	6.5962	0	35.1518	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	138.5	0	SC	0	6.5848	0	35.1516	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	139.5	0	SC	0	6.5733	0	35.1516	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	140.5	0	SC	0	6.5621	0	35.1521	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	141.5	0	SC	0	6.5524	0	35.1515	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	142.5	0	SC	0	6.5482	0	35.1513	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	143.5	0	SC	0	6.5357	0	35.1514	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	144.4	0	SC	0	6.5268	0	35.1509	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	145.4	0	SC	0	6.5169	0	35.1510	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	146.4	0	SC	0	6.5094	0	35.1512	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	147.4	0	SC	0	6.5034	0	35.1506	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	148.4	0	SC	0	6.4975	0	35.1502	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	149.4	0	SC	0	6.4850	0	35.1503	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	150.4	0	SC	0	6.4673	0	35.1485	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	151.4	0	SC	0	6.4601	0	35.1484	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	152.4	0	SC	0	6.4545	0	35.1482	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	153.3	0	SC	0	6.4483	0	35.1479	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	154.3	0	SC	0	6.4438	0	35.1480	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	155.3	0	SC	0	6.4368	0	35.1486	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	156.3	0	SC	0	6.4253	0	35.1478	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	157.3	0	SC	0	6.4188	0	35.1478	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	158.3	0	SC	0	6.4118	0	35.1485	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	159.3	0	SC	0	6.4077	0	35.1478	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	160.3	0	SC	0	6.4000	0	35.1481	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	161.3	0	SC	0	6.3906	0	35.1473	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	162.2	0	SC	0	6.3853	0	35.1475	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	163.2	0	SC	0	6.3827	0	35.1476	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	164.2	0	SC	0	6.3778	0	35.1479	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	165.2	0	SC	0	6.3744	0	35.1482	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	166.2	0	SC	0	6.3701	0	35.1482	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	167.2	0	SC	0	6.3660	0	35.1485	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	168.2	0	SC	0	6.3604	0	35.1485	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	169.2	0	SC	0	6.3539	0	35.1488	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	170.2	0	SC	0	6.3441	0	35.1481	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	171.1	0	SC	0	6.3335	0	35.1486	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	172.1	0	SC	0	6.3248	0	35.1488	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	173.1	0	SC	0	6.3184	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	174.1	0	SC	0	6.3165	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	175.1	0	SC	0	6.3111	0	35.1490	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	176.1	0	SC	0	6.3076	0	35.1493	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	177.1	0	SC	0	6.3050	0	35.1491	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	178.1	0	SC	0	6.3028	0	35.1491	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	179.1	0	SC	0	6.2993	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	180.0	0	SC	0	6.2934	0	35.1494	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	181.0	0	SC	0	6.2890	0	35.1495	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	182.0	0	SC	0	6.2787	0	35.1490	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	183.0	0	SC	0	6.2692	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	184.0	0	SC	0	6.2646	0	35.1493	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	185.0	0	SC	0	6.2626	0	35.1494	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	186.0	0	SC	0	6.2600	0	35.1494	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	187.0	0	SC	0	6.2516	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	188.0	0	SC	0	6.2420	0	35.1494	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	188.9	0	SC	0	6.2350	0	35.1497	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	189.9	0	SC	0	6.2253	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	190.9	0	SC	0	6.2072	0	35.1492	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	191.9	0	SC	0	6.2003	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	192.9	0	SC	0	6.1924	0	35.1490	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	193.9	0	SC	0	6.1878	0	35.1490	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	194.9	0	SC	0	6.1765	0	35.1492	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	195.9	0	SC	0	6.1714	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	196.9	0	SC	0	6.1676	0	35.1492	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	197.8	0	SC	0	6.1598	0	35.1495	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	198.8	0	SC	0	6.1545	0	35.1498	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	199.8	0	SC	0	6.1491	0	35.1497	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	200.8	0	SC	0	6.1397	0	35.1491	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	201.8	0	SC	0	6.1188	0	35.1486	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	202.8	0	SC	0	6.1106	0	35.1491	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	203.8	0	SC	0	6.1083	0	35.1492	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	204.8	0	SC	0	6.1061	0	35.1490	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	205.8	0	SC	0	6.1040	0	35.1489	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	206.7	0	SC	0	6.0977	0	35.1488	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	207.7	0	SC	0	6.0925	0	35.1487	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	208.7	0	SC	0	6.0853	0	35.1486	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	209.7	0	SC	0	6.0814	0	35.1484	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	210.7	0	SC	0	6.0745	0	35.1483	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	211.7	0	SC	0	6.0667	0	35.1480	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	212.7	0	SC	0	6.0557	0	35.1475	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	213.7	0	SC	0	6.0446	0	35.1473	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	214.7	0	SC	0	6.0345	0	35.1474	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	215.6	0	SC	0	6.0276	0	35.1472	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	216.6	0	SC	0	6.0213	0	35.1470	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	217.6	0	SC	0	6.0151	0	35.1471	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	218.6	0	SC	0	6.0110	0	35.1468	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	219.6	0	SC	0	5.9970	0	35.1464	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	220.6	0	SC	0	5.9907	0	35.1473	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	221.6	0	SC	0	5.9905	0	35.1475	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	222.6	0	SC	0	5.9874	0	35.1471	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	223.6	0	SC	0	5.9833	0	35.1469	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	224.5	0	SC	0	5.9708	0	35.1462	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	225.5	0	SC	0	5.9571	0	35.1460	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	226.5	0	SC	0	5.9500	0	35.1481	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	227.5	0	SC	0	5.9369	0	35.1463	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	228.5	0	SC	0	5.9282	0	35.1453	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	229.5	0	SC	0	5.9180	0	35.1452	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	230.5	0	SC	0	5.9101	0	35.1450	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	231.5	0	SC	0	5.8986	0	35.1450	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	232.4	0	SC	0	5.8947	0	35.1450	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	233.4	0	SC	0	5.8927	0	35.1458	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	234.4	0	SC	0	5.8916	0	35.1455	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	235.4	0	SC	0	5.8812	0	35.1449	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	236.4	0	SC	0	5.8778	0	35.1450	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	237.4	0	SC	0	5.8762	0	35.1450	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	238.4	0	SC	0	5.8755	0	35.1449	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	239.4	0	SC	0	5.8571	0	35.1435	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	240.4	0	SC	0	5.8405	0	35.1462	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	241.3	0	SC	0	5.8296	0	35.1439	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	242.3	0	SC	0	5.8209	0	35.1438	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	243.3	0	SC	0	5.8133	0	35.1440	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	244.3	0	SC	0	5.8038	0	35.1434	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	245.3	0	SC	0	5.7915	0	35.1437	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	246.3	0	SC	0	5.7873	0	35.1437	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	247.3	0	SC	0	5.7817	0	35.1440	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	248.3	0	SC	0	5.7792	0	35.1437	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	249.3	0	SC	0	5.7679	0	35.1434	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	250.2	0	SC	0	5.7584	0	35.1432	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	251.2	0	SC	0	5.7519	0	35.1433	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	252.2	0	SC	0	5.7507	0	35.1436	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	253.2	0	SC	0	5.7480	0	35.1436	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	254.2	0	SC	0	5.7426	0	35.1429	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	255.2	0	SC	0	5.7309	0	35.1431	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	256.2	0	SC	0	5.7294	0	35.1431	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	257.2	0	SC	0	5.7255	0	35.1422	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	258.2	0	SC	0	5.7022	0	35.1449	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	259.1	0	SC	0	5.6887	0	35.1421	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	260.1	0	SC	0	5.6835	0	35.1418	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	261.1	0	SC	0	5.6788	0	35.1419	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	262.1	0	SC	0	5.6680	0	35.1421	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	263.1	0	SC	0	5.6498	0	35.1417	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	264.1	0	SC	0	5.6364	0	35.1410	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	265.1	0	SC	0	5.6287	0	35.1407	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	266.1	0	SC	0	5.6193	0	35.1405	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	267.0	0	SC	0	5.6113	0	35.1403	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	268.0	0	SC	0	5.6025	0	35.1404	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	269.0	0	SC	0	5.5845	0	35.1397	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	270.0	0	SC	0	5.5743	0	35.1399	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	271.0	0	SC	0	5.5658	0	35.1399	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	272.0	0	SC	0	5.5555	0	35.1396	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	273.0	0	SC	0	5.5517	0	35.1398	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	274.0	0	SC	0	5.5498	0	35.1399	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	275.0	0	SC	0	5.5485	0	35.1400	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	275.9	0	SC	0	5.5457	0	35.1399	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	276.9	0	SC	0	5.5390	0	35.1398	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	277.9	0	SC	0	5.5320	0	35.1396	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	278.9	0	SC	0	5.5244	0	35.1398	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	279.9	0	SC	0	5.5069	0	35.1387	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	280.9	0	SC	0	5.4931	0	35.1385	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	281.9	0	SC	0	5.4723	0	35.1377	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	282.9	0	SC	0	5.4532	0	35.1376	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	283.8	0	SC	0	5.4448	0	35.1381	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	284.8	0	SC	0	5.4431	0	35.1384	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	285.8	0	SC	0	5.4329	0	35.1377	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	286.8	0	SC	0	5.4247	0	35.1378	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	287.8	0	SC	0	5.4239	0	35.1383	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	288.8	0	SC	0	5.4214	0	35.1382	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	289.8	0	SC	0	5.4198	0	35.1382	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	290.8	0	SC	0	5.4167	0	35.1380	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	291.8	0	SC	0	5.4122	0	35.1380	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	292.7	0	SC	0	5.4054	0	35.1378	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	293.7	0	SC	0	5.3980	0	35.1379	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	294.7	0	SC	0	5.3831	0	35.1374	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	295.7	0	SC	0	5.3532	0	35.1373	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	296.7	0	SC	0	5.3440	0	35.1370	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	297.7	0	SC	0	5.3332	0	35.1363	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	298.7	0	SC	0	5.3102	0	35.1362	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	299.7	0	SC	0	5.2891	0	35.1357	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	300.7	0	SC	0	5.2560	0	35.1347	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	301.6	0	SC	0	5.2405	0	35.1344	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	302.6	0	SC	0	5.2337	0	35.1340	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	303.6	0	SC	0	5.2242	0	35.1340	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	304.6	0	SC	0	5.2206	0	35.1339	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	305.6	0	SC	0	5.2156	0	35.1338	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	306.6	0	SC	0	5.2082	0	35.1334	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	307.6	0	SC	0	5.1982	0	35.1323	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	308.6	0	SC	0	5.1864	0	35.1314	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	309.5	0	SC	0	5.1687	0	35.1303	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	310.5	0	SC	0	5.1611	0	35.1306	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	311.5	0	SC	0	5.1545	0	35.1306	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	312.5	0	SC	0	5.1509	0	35.1300	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	313.5	0	SC	0	5.1446	0	35.1297	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	314.5	0	SC	0	5.1400	0	35.1291	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	315.5	0	SC	0	5.1309	0	35.1283	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	316.5	0	SC	0	5.1214	0	35.1277	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	317.4	0	SC	0	5.0914	0	35.1243	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	318.4	0	SC	0	5.0439	0	35.1214	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	319.4	0	SC	0	5.0112	0	35.1203	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	320.4	0	SC	0	4.9963	0	35.1207	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	321.4	0	SC	0	4.9865	0	35.1194	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	322.4	0	SC	0	4.9421	0	35.1140	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	323.4	0	SC	0	4.8970	0	35.1126	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	324.4	0	SC	0	4.8938	0	35.1124	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	325.4	0	SC	0	4.8835	0	35.1109	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	326.3	0	SC	0	4.8663	0	35.1086	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	327.3	0	SC	0	4.8257	0	35.0993	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	328.3	0	SC	0	4.6082	0	35.0756	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	329.3	0	SC	0	4.5635	0	35.0771	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	330.3	0	SC	0	4.5477	0	35.0787	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	331.3	0	SC	0	4.5426	0	35.0768	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	332.3	0	SC	0	4.5378	0	35.0780	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	333.3	0	SC	0	4.5421	0	35.0806	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	334.2	0	SC	0	4.5423	0	35.0824	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	335.2	0	SC	0	4.5396	0	35.0815	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	336.2	0	SC	0	4.5376	0	35.0842	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	337.2	0	SC	0	4.5460	0	35.0860	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	338.2	0	SC	0	4.5309	0	35.0837	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	339.2	0	SC	0	4.5435	0	35.0861	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	340.2	0	SC	0	4.5515	0	35.0884	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	341.2	0	SC	0	4.5608	0	35.0903	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	342.2	0	SC	0	4.5595	0	35.0907	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	343.1	0	SC	0	4.5647	0	35.0918	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	344.1	0	SC	0	4.5636	0	35.0905	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	345.1	0	SC	0	4.5275	0	35.0876	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	346.1	0	SC	0	4.5099	0	35.0856	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	347.1	0	SC	0	4.5026	0	35.0851	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	348.1	0	SC	0	4.5008	0	35.0860	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	349.1	0	SC	0	4.5004	0	35.0864	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	350.1	0	SC	0	4.4977	0	35.0865	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	351.0	0	SC	0	4.4838	0	35.0854	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	352.0	0	SC	0	4.4682	0	35.0853	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	353.0	0	SC	0	4.4610	0	35.0851	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	354.0	0	SC	0	4.4594	0	35.0850	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	355.0	0	SC	0	4.4586	0	35.0851	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	356.0	0	SC	0	4.4567	0	35.0851	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	357.0	0	SC	0	4.4556	0	35.0849	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	358.0	0	SC	0	4.4549	0	35.0850	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	358.9	0	SC	0	4.4525	0	35.0847	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	359.9	0	SC	0	4.4525	0	35.0859	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	360.9	0	SC	0	4.4584	0	35.0879	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	361.9	0	SC	0	4.4679	0	35.0922	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	362.9	0	SC	0	4.5246	0	35.1054	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	363.9	0	SC	0	4.5596	0	35.1120	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	364.9	0	SC	0	4.5750	0	35.1155	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	365.9	0	SC	0	4.5757	0	35.1166	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	366.9	0	SC	0	4.5742	0	35.1166	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	367.8	0	SC	0	4.5693	0	35.1165	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	368.8	0	SC	0	4.5634	0	35.1163	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	369.8	0	SC	0	4.5590	0	35.1160	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	370.8	0	SC	0	4.5547	0	35.1156	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	371.8	0	SC	0	4.5507	0	35.1153	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	372.8	0	SC	0	4.5438	0	35.1151	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	373.8	0	SC	0	4.5426	0	35.1150	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	374.8	0	SC	0	4.5411	0	35.1148	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	375.7	0	SC	0	4.5353	0	35.1137	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	376.7	0	SC	0	4.5224	0	35.1129	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	377.7	0	SC	0	4.5156	0	35.1123	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	378.7	0	SC	0	4.5095	0	35.1120	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	379.7	0	SC	0	4.5046	0	35.1115	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	380.7	0	SC	0	4.4970	0	35.1104	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	381.7	0	SC	0	4.4857	0	35.1101	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	382.7	0	SC	0	4.4826	0	35.1107	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	383.6	0	SC	0	4.4769	0	35.1099	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	384.6	0	SC	0	4.4569	0	35.1072	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	385.6	0	SC	0	4.4375	0	35.1071	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	386.6	0	SC	0	4.4364	0	35.1069	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	387.6	0	SC	0	4.4357	0	35.1069	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	388.6	0	SC	0	4.4335	0	35.1067	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	389.6	0	SC	0	4.4343	0	35.1068	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	390.6	0	SC	0	4.4337	0	35.1067	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	391.5	0	SC	0	4.4325	0	35.1069	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	392.5	0	SC	0	4.4317	0	35.1070	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	393.5	0	SC	0	4.4276	0	35.1063	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	394.5	0	SC	0	4.4097	0	35.1048	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	395.5	0	SC	0	4.3979	0	35.1050	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	396.5	0	SC	0	4.3933	0	35.1044	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	397.5	0	SC	0	4.3914	0	35.1046	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	398.5	0	SC	0	4.3896	0	35.1045	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	399.5	0	SC	0	4.3869	0	35.1041	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	400.4	0	SC	0	4.3856	0	35.1043	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	401.4	0	SC	0	4.3775	0	35.1032	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	402.4	0	SC	0	4.3534	0	35.1008	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	403.4	0	SC	0	4.3325	0	35.0999	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	404.4	0	SC	0	4.3282	0	35.1004	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	405.4	0	SC	0	4.3261	0	35.1002	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	406.4	0	SC	0	4.3216	0	35.0988	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	407.4	0	SC	0	4.1968	0	35.0865	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	408.3	0	SC	0	4.1460	0	35.0896	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	409.3	0	SC	0	4.1304	0	35.0874	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	410.3	0	SC	0	4.0760	0	35.0836	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	411.3	0	SC	0	4.0325	0	35.0828	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	412.3	0	SC	0	4.0042	0	35.0808	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	413.3	0	SC	0	3.9812	0	35.0806	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	414.3	0	SC	0	3.9747	0	35.0802	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	415.3	0	SC	0	3.9623	0	35.0818	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	416.2	0	SC	0	3.9584	0	35.0805	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	417.2	0	SC	0	3.9485	0	35.0801	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	418.2	0	SC	0	3.9327	0	35.0794	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	419.2	0	SC	0	3.9310	0	35.0800	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	420.2	0	SC	0	3.9111	0	35.0780	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	421.2	0	SC	0	3.8996	0	35.0781	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	422.2	0	SC	0	3.8857	0	35.0775	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	423.2	0	SC	0	3.8714	0	35.0766	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	424.1	0	SC	0	3.8547	0	35.0753	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	425.1	0	SC	0	3.8182	0	35.0736	0
@5359__20011062	003	C	09/07/2001	00:49	17.1086	73.0153	0	426.1	0	SC	0	3.7957	0	35.0753	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	4.0	0	SC	0	10.3700	0	34.5443	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	4.9	0	SC	0	10.3734	0	34.5434	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	5.9	0	SC	0	10.3732	0	34.5428	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	6.9	0	SC	0	10.3735	0	34.5428	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	7.9	0	SC	0	10.3708	0	34.5447	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	8.9	0	SC	0	10.3689	0	34.5455	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	9.9	0	SC	0	10.3562	0	34.5519	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	10.9	0	SC	0	10.2905	0	34.5776	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	11.9	0	SC	0	10.2354	0	34.5906	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	12.9	0	SC	0	10.2241	0	34.5947	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	13.9	0	SC	0	10.2230	0	34.5950	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	14.8	0	SC	0	10.2213	0	34.5963	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	15.8	0	SC	0	10.2193	0	34.5986	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	16.8	0	SC	0	10.1837	0	34.6143	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	17.8	0	SC	0	10.1209	0	34.6253	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	18.8	0	SC	0	10.0863	0	34.6445	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	19.8	0	SC	0	10.0726	0	34.6533	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	20.8	0	SC	0	10.0639	0	34.6714	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	21.8	0	SC	0	10.0637	0	34.6947	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	22.8	0	SC	0	10.0785	0	34.7096	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	23.8	0	SC	0	10.0226	0	34.7173	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	24.7	0	SC	0	9.9466	0	34.7232	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	25.7	0	SC	0	9.8154	0	34.7181	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	26.7	0	SC	0	9.7214	0	34.7188	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	27.7	0	SC	0	9.6472	0	34.7208	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	28.7	0	SC	0	9.5935	0	34.7246	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	29.7	0	SC	0	9.4994	0	34.7348	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	30.7	0	SC	0	9.2449	0	34.7643	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	31.7	0	SC	0	9.1762	0	34.7788	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	32.7	0	SC	0	9.1755	0	34.7799	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	33.6	0	SC	0	9.1675	0	34.7815	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	34.6	0	SC	0	9.0568	0	34.8055	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	35.6	0	SC	0	8.9160	0	34.8268	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	36.6	0	SC	0	8.8038	0	34.8509	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	37.6	0	SC	0	8.6184	0	34.8589	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	38.6	0	SC	0	8.5655	0	34.8619	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	39.6	0	SC	0	8.5380	0	34.8628	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	40.6	0	SC	0	8.3890	0	34.8944	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	41.6	0	SC	0	8.2901	0	34.9199	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	42.6	0	SC	0	8.2503	0	34.9285	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	43.5	0	SC	0	8.2413	0	34.9318	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	44.5	0	SC	0	8.2155	0	34.9372	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	45.5	0	SC	0	8.1292	0	34.9532	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	46.5	0	SC	0	8.0416	0	34.9702	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	47.5	0	SC	0	7.9937	0	34.9793	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	48.5	0	SC	0	7.9367	0	34.9932	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	49.5	0	SC	0	7.8658	0	35.0069	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	50.5	0	SC	0	7.8138	0	35.0196	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	51.5	0	SC	0	7.7972	0	35.0230	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	52.4	0	SC	0	7.6941	0	35.0417	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	53.4	0	SC	0	7.5932	0	35.0660	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	54.4	0	SC	0	7.5174	0	35.0795	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	55.4	0	SC	0	7.4894	0	35.0854	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	56.4	0	SC	0	7.4755	0	35.0885	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	57.4	0	SC	0	7.4526	0	35.0918	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	58.4	0	SC	0	7.4281	0	35.0962	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	59.4	0	SC	0	7.3886	0	35.1009	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	60.4	0	SC	0	7.3554	0	35.1031	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	61.4	0	SC	0	7.3413	0	35.1047	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	62.3	0	SC	0	7.3079	0	35.1055	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	63.3	0	SC	0	7.2719	0	35.1080	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	64.3	0	SC	0	7.2305	0	35.1100	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	65.3	0	SC	0	7.2058	0	35.1170	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	66.3	0	SC	0	7.2046	0	35.1206	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	67.3	0	SC	0	7.2026	0	35.1239	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	68.3	0	SC	0	7.1869	0	35.1271	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	69.3	0	SC	0	7.1846	0	35.1292	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	70.3	0	SC	0	7.1699	0	35.1296	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	71.2	0	SC	0	7.1544	0	35.1309	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	72.2	0	SC	0	7.1516	0	35.1334	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	73.2	0	SC	0	7.1457	0	35.1357	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	74.2	0	SC	0	7.1433	0	35.1377	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	75.2	0	SC	0	7.1257	0	35.1380	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	76.2	0	SC	0	7.1073	0	35.1372	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	77.2	0	SC	0	7.0916	0	35.1350	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	78.2	0	SC	0	7.0633	0	35.1332	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	79.2	0	SC	0	7.0131	0	35.1292	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	80.2	0	SC	0	7.0251	0	35.1395	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	81.1	0	SC	0	7.0303	0	35.1438	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	82.1	0	SC	0	7.0113	0	35.1464	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	83.1	0	SC	0	7.0106	0	35.1485	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	84.1	0	SC	0	7.0143	0	35.1507	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	85.1	0	SC	0	7.0091	0	35.1537	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	86.1	0	SC	0	7.0090	0	35.1554	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	87.1	0	SC	0	7.0077	0	35.1563	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	88.1	0	SC	0	7.0069	0	35.1571	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	89.1	0	SC	0	7.0034	0	35.1570	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	90.0	0	SC	0	6.9764	0	35.1568	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	91.0	0	SC	0	6.9441	0	35.1569	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	92.0	0	SC	0	6.9292	0	35.1548	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	93.0	0	SC	0	6.9018	0	35.1545	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	94.0	0	SC	0	6.8957	0	35.1557	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	95.0	0	SC	0	6.8930	0	35.1586	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	96.0	0	SC	0	6.8850	0	35.1600	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	97.0	0	SC	0	6.8766	0	35.1608	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	98.0	0	SC	0	6.8664	0	35.1612	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	98.9	0	SC	0	6.8567	0	35.1619	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	99.9	0	SC	0	6.8505	0	35.1616	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	100.9	0	SC	0	6.8438	0	35.1610	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	101.9	0	SC	0	6.8370	0	35.1610	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	102.9	0	SC	0	6.8312	0	35.1601	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	103.9	0	SC	0	6.8185	0	35.1600	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	104.9	0	SC	0	6.8084	0	35.1602	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	105.9	0	SC	0	6.7963	0	35.1597	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	106.9	0	SC	0	6.7836	0	35.1606	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	107.9	0	SC	0	6.7713	0	35.1603	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	108.8	0	SC	0	6.7632	0	35.1609	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	109.8	0	SC	0	6.7598	0	35.1609	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	110.8	0	SC	0	6.7539	0	35.1609	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	111.8	0	SC	0	6.7499	0	35.1609	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	112.8	0	SC	0	6.7451	0	35.1608	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	113.8	0	SC	0	6.7381	0	35.1610	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	114.8	0	SC	0	6.7346	0	35.1608	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	115.8	0	SC	0	6.7298	0	35.1605	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	116.8	0	SC	0	6.7257	0	35.1606	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	117.7	0	SC	0	6.7213	0	35.1606	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	118.7	0	SC	0	6.7182	0	35.1605	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	119.7	0	SC	0	6.7128	0	35.1602	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	120.7	0	SC	0	6.7067	0	35.1600	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	121.7	0	SC	0	6.7003	0	35.1598	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	122.7	0	SC	0	6.6908	0	35.1602	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	123.7	0	SC	0	6.6831	0	35.1602	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	124.7	0	SC	0	6.6669	0	35.1590	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	125.7	0	SC	0	6.6357	0	35.1586	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	126.6	0	SC	0	6.6212	0	35.1595	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	127.6	0	SC	0	6.6184	0	35.1594	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	128.6	0	SC	0	6.6143	0	35.1596	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	129.6	0	SC	0	6.6092	0	35.1593	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	130.6	0	SC	0	6.6016	0	35.1599	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	131.6	0	SC	0	6.5953	0	35.1595	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	132.6	0	SC	0	6.5849	0	35.1589	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	133.6	0	SC	0	6.5736	0	35.1592	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	134.6	0	SC	0	6.5711	0	35.1594	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	135.5	0	SC	0	6.5715	0	35.1596	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	136.5	0	SC	0	6.5730	0	35.1595	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	137.5	0	SC	0	6.5733	0	35.1596	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	138.5	0	SC	0	6.5490	0	35.1579	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	139.5	0	SC	0	6.5337	0	35.1585	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	140.5	0	SC	0	6.5209	0	35.1582	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	141.5	0	SC	0	6.5089	0	35.1583	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	142.5	0	SC	0	6.4946	0	35.1584	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	143.5	0	SC	0	6.4901	0	35.1588	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	144.4	0	SC	0	6.4881	0	35.1587	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	145.4	0	SC	0	6.4864	0	35.1588	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	146.4	0	SC	0	6.4845	0	35.1588	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	147.4	0	SC	0	6.4793	0	35.1589	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	148.4	0	SC	0	6.4740	0	35.1586	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	149.4	0	SC	0	6.4666	0	35.1579	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	150.4	0	SC	0	6.4482	0	35.1575	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	151.4	0	SC	0	6.4391	0	35.1578	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	152.4	0	SC	0	6.4272	0	35.1575	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	153.3	0	SC	0	6.4158	0	35.1571	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	154.3	0	SC	0	6.4118	0	35.1571	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	155.3	0	SC	0	6.4055	0	35.1571	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	156.3	0	SC	0	6.4052	0	35.1574	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	157.3	0	SC	0	6.3906	0	35.1558	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	158.3	0	SC	0	6.3686	0	35.1560	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	159.3	0	SC	0	6.3637	0	35.1557	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	160.3	0	SC	0	6.3565	0	35.1553	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	161.3	0	SC	0	6.3370	0	35.1540	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	162.2	0	SC	0	6.3195	0	35.1541	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	163.2	0	SC	0	6.3180	0	35.1537	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	164.2	0	SC	0	6.3152	0	35.1533	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	165.2	0	SC	0	6.3115	0	35.1529	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	166.2	0	SC	0	6.3085	0	35.1533	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	167.2	0	SC	0	6.3067	0	35.1535	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	168.2	0	SC	0	6.3049	0	35.1535	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	169.2	0	SC	0	6.3037	0	35.1538	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	170.2	0	SC	0	6.3026	0	35.1538	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	171.1	0	SC	0	6.2979	0	35.1538	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	172.1	0	SC	0	6.2948	0	35.1538	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	173.1	0	SC	0	6.2867	0	35.1539	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	174.1	0	SC	0	6.2685	0	35.1529	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	175.1	0	SC	0	6.2551	0	35.1528	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	176.1	0	SC	0	6.2497	0	35.1530	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	177.1	0	SC	0	6.2449	0	35.1527	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	178.1	0	SC	0	6.2390	0	35.1526	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	179.1	0	SC	0	6.2298	0	35.1523	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	180.0	0	SC	0	6.2218	0	35.1523	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	181.0	0	SC	0	6.2169	0	35.1525	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	182.0	0	SC	0	6.2150	0	35.1527	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	183.0	0	SC	0	6.2113	0	35.1521	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	184.0	0	SC	0	6.2066	0	35.1522	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	185.0	0	SC	0	6.2007	0	35.1517	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	186.0	0	SC	0	6.1941	0	35.1514	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	187.0	0	SC	0	6.1915	0	35.1515	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	188.0	0	SC	0	6.1781	0	35.1509	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	188.9	0	SC	0	6.1673	0	35.1509	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	189.9	0	SC	0	6.1605	0	35.1509	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	190.9	0	SC	0	6.1494	0	35.1504	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	191.9	0	SC	0	6.1351	0	35.1506	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	192.9	0	SC	0	6.1303	0	35.1508	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	193.9	0	SC	0	6.1248	0	35.1506	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	194.9	0	SC	0	6.1224	0	35.1509	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	195.9	0	SC	0	6.1206	0	35.1510	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	196.9	0	SC	0	6.1150	0	35.1505	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	197.8	0	SC	0	6.1009	0	35.1502	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	198.8	0	SC	0	6.0915	0	35.1501	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	199.8	0	SC	0	6.0813	0	35.1501	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	200.8	0	SC	0	6.0750	0	35.1497	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	201.8	0	SC	0	6.0705	0	35.1496	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	202.8	0	SC	0	6.0601	0	35.1492	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	203.8	0	SC	0	6.0521	0	35.1492	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	204.8	0	SC	0	6.0441	0	35.1488	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	205.8	0	SC	0	6.0402	0	35.1490	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	206.7	0	SC	0	6.0369	0	35.1491	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	207.7	0	SC	0	6.0275	0	35.1487	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	208.7	0	SC	0	6.0117	0	35.1482	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	209.7	0	SC	0	5.9949	0	35.1480	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	210.7	0	SC	0	5.9882	0	35.1481	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	211.7	0	SC	0	5.9828	0	35.1479	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	212.7	0	SC	0	5.9782	0	35.1478	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	213.7	0	SC	0	5.9739	0	35.1479	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	214.7	0	SC	0	5.9652	0	35.1471	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	215.6	0	SC	0	5.9541	0	35.1472	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	216.6	0	SC	0	5.9471	0	35.1469	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	217.6	0	SC	0	5.9339	0	35.1467	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	218.6	0	SC	0	5.9247	0	35.1468	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	219.6	0	SC	0	5.9142	0	35.1463	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	220.6	0	SC	0	5.9047	0	35.1465	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	221.6	0	SC	0	5.9014	0	35.1463	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	222.6	0	SC	0	5.8981	0	35.1465	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	223.6	0	SC	0	5.8958	0	35.1464	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	224.5	0	SC	0	5.8889	0	35.1461	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	225.5	0	SC	0	5.8826	0	35.1461	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	226.5	0	SC	0	5.8732	0	35.1457	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	227.5	0	SC	0	5.8641	0	35.1456	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	228.5	0	SC	0	5.8595	0	35.1459	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	229.5	0	SC	0	5.8580	0	35.1460	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	230.5	0	SC	0	5.8512	0	35.1453	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	231.5	0	SC	0	5.8320	0	35.1449	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	232.5	0	SC	0	5.8182	0	35.1446	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	233.4	0	SC	0	5.8099	0	35.1447	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	234.4	0	SC	0	5.7966	0	35.1441	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	235.4	0	SC	0	5.7826	0	35.1442	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	236.4	0	SC	0	5.7707	0	35.1437	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	237.4	0	SC	0	5.7628	0	35.1441	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	238.4	0	SC	0	5.7591	0	35.1440	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	239.4	0	SC	0	5.7523	0	35.1440	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	240.4	0	SC	0	5.7470	0	35.1438	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	241.3	0	SC	0	5.7429	0	35.1438	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	242.3	0	SC	0	5.7389	0	35.1438	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	243.3	0	SC	0	5.7268	0	35.1431	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	244.3	0	SC	0	5.7071	0	35.1428	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	245.3	0	SC	0	5.6937	0	35.1429	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	246.3	0	SC	0	5.6908	0	35.1432	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	247.3	0	SC	0	5.6890	0	35.1430	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	248.3	0	SC	0	5.6837	0	35.1429	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	249.3	0	SC	0	5.6743	0	35.1427	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	250.2	0	SC	0	5.6670	0	35.1425	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	251.2	0	SC	0	5.6616	0	35.1427	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	252.2	0	SC	0	5.6592	0	35.1428	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	253.2	0	SC	0	5.6582	0	35.1430	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	254.2	0	SC	0	5.6578	0	35.1429	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	255.2	0	SC	0	5.6474	0	35.1419	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	256.2	0	SC	0	5.6252	0	35.1421	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	257.2	0	SC	0	5.6133	0	35.1428	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	258.2	0	SC	0	5.5951	0	35.1417	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	259.1	0	SC	0	5.5871	0	35.1417	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	260.1	0	SC	0	5.5638	0	35.1399	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	261.1	0	SC	0	5.5421	0	35.1403	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	262.1	0	SC	0	5.5352	0	35.1408	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	263.1	0	SC	0	5.5321	0	35.1406	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	264.1	0	SC	0	5.5215	0	35.1402	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	265.1	0	SC	0	5.5093	0	35.1403	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	266.1	0	SC	0	5.5040	0	35.1406	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	267.0	0	SC	0	5.5013	0	35.1404	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	268.0	0	SC	0	5.4863	0	35.1399	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	269.0	0	SC	0	5.4668	0	35.1397	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	270.0	0	SC	0	5.4554	0	35.1397	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	271.0	0	SC	0	5.4503	0	35.1399	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	272.0	0	SC	0	5.4435	0	35.1396	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	273.0	0	SC	0	5.4330	0	35.1395	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	274.0	0	SC	0	5.4253	0	35.1393	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	275.0	0	SC	0	5.4182	0	35.1394	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	275.9	0	SC	0	5.4112	0	35.1395	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	276.9	0	SC	0	5.4033	0	35.1392	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	277.9	0	SC	0	5.3809	0	35.1380	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	278.9	0	SC	0	5.3682	0	35.1383	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	279.9	0	SC	0	5.3605	0	35.1377	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	280.9	0	SC	0	5.3491	0	35.1386	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	281.9	0	SC	0	5.3505	0	35.1388	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	282.9	0	SC	0	5.3256	0	35.1378	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	283.9	0	SC	0	5.3092	0	35.1375	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	284.8	0	SC	0	5.3054	0	35.1376	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	285.8	0	SC	0	5.3015	0	35.1378	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	286.8	0	SC	0	5.2993	0	35.1377	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	287.8	0	SC	0	5.2925	0	35.1377	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	288.8	0	SC	0	5.2795	0	35.1372	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	289.8	0	SC	0	5.2654	0	35.1371	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	290.8	0	SC	0	5.2531	0	35.1368	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	291.8	0	SC	0	5.2468	0	35.1373	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	292.7	0	SC	0	5.2417	0	35.1369	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	293.7	0	SC	0	5.2326	0	35.1369	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	294.7	0	SC	0	5.2253	0	35.1374	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	295.7	0	SC	0	5.2211	0	35.1371	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	296.7	0	SC	0	5.2120	0	35.1375	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	297.7	0	SC	0	5.2035	0	35.1366	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	298.7	0	SC	0	5.1895	0	35.1368	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	299.7	0	SC	0	5.1853	0	35.1371	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	300.7	0	SC	0	5.1811	0	35.1365	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	301.6	0	SC	0	5.1738	0	35.1354	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	302.6	0	SC	0	5.1651	0	35.1350	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	303.6	0	SC	0	5.1513	0	35.1353	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	304.6	0	SC	0	5.1384	0	35.1350	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	305.6	0	SC	0	5.1165	0	35.1340	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	306.6	0	SC	0	5.1017	0	35.1341	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	307.6	0	SC	0	5.0865	0	35.1335	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	308.6	0	SC	0	5.0808	0	35.1333	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	309.5	0	SC	0	5.0759	0	35.1337	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	310.5	0	SC	0	5.0738	0	35.1331	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	311.5	0	SC	0	5.0719	0	35.1331	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	312.5	0	SC	0	5.0704	0	35.1332	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	313.5	0	SC	0	5.0693	0	35.1333	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	314.5	0	SC	0	5.0679	0	35.1332	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	315.5	0	SC	0	5.0613	0	35.1328	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	316.5	0	SC	0	5.0550	0	35.1331	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	317.5	0	SC	0	5.0506	0	35.1328	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	318.4	0	SC	0	5.0478	0	35.1330	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	319.4	0	SC	0	5.0386	0	35.1328	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	320.4	0	SC	0	5.0279	0	35.1322	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	321.4	0	SC	0	5.0161	0	35.1320	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	322.4	0	SC	0	5.0034	0	35.1306	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	323.4	0	SC	0	4.9797	0	35.1299	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	324.4	0	SC	0	4.9716	0	35.1302	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	325.4	0	SC	0	4.9290	0	35.1251	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	326.3	0	SC	0	4.8864	0	35.1252	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	327.3	0	SC	0	4.8654	0	35.1237	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	328.3	0	SC	0	4.8418	0	35.1228	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	329.3	0	SC	0	4.8287	0	35.1224	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	330.3	0	SC	0	4.8201	0	35.1229	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	331.3	0	SC	0	4.8190	0	35.1233	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	332.3	0	SC	0	4.8175	0	35.1233	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	333.3	0	SC	0	4.8166	0	35.1239	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	334.3	0	SC	0	4.8129	0	35.1240	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	335.2	0	SC	0	4.8052	0	35.1240	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	336.2	0	SC	0	4.8000	0	35.1242	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	337.2	0	SC	0	4.7935	0	35.1237	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	338.2	0	SC	0	4.7872	0	35.1239	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	339.2	0	SC	0	4.7874	0	35.1252	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	340.2	0	SC	0	4.7944	0	35.1262	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	341.2	0	SC	0	4.7898	0	35.1262	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	342.2	0	SC	0	4.7772	0	35.1264	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	343.1	0	SC	0	4.7685	0	35.1260	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	344.1	0	SC	0	4.7625	0	35.1249	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	345.1	0	SC	0	4.7344	0	35.1219	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	346.1	0	SC	0	4.7058	0	35.1187	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	347.1	0	SC	0	4.6741	0	35.1148	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	348.1	0	SC	0	4.6550	0	35.1136	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	349.1	0	SC	0	4.6505	0	35.1142	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	350.1	0	SC	0	4.6443	0	35.1142	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	351.0	0	SC	0	4.6010	0	35.1078	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	352.0	0	SC	0	4.5845	0	35.1086	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	353.0	0	SC	0	4.5798	0	35.1081	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	354.0	0	SC	0	4.5606	0	35.1074	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	355.0	0	SC	0	4.5546	0	35.1084	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	356.0	0	SC	0	4.5517	0	35.1097	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	357.0	0	SC	0	4.5432	0	35.1091	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	358.0	0	SC	0	4.5269	0	35.1090	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	359.0	0	SC	0	4.5189	0	35.1085	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	359.9	0	SC	0	4.5158	0	35.1081	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	360.9	0	SC	0	4.5104	0	35.1072	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	361.9	0	SC	0	4.4766	0	35.1044	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	362.9	0	SC	0	4.4508	0	35.1040	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	363.9	0	SC	0	4.4407	0	35.1046	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	364.9	0	SC	0	4.4330	0	35.1042	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	365.9	0	SC	0	4.4172	0	35.1034	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	366.9	0	SC	0	4.3951	0	35.1002	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	367.8	0	SC	0	4.3736	0	35.0986	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	368.8	0	SC	0	4.3653	0	35.0984	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	369.8	0	SC	0	4.3435	0	35.0963	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	370.8	0	SC	0	4.3291	0	35.0968	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	371.8	0	SC	0	4.3187	0	35.0964	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	372.8	0	SC	0	4.3155	0	35.0964	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	373.8	0	SC	0	4.3163	0	35.0971	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	374.8	0	SC	0	4.3179	0	35.0975	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	375.7	0	SC	0	4.3192	0	35.0978	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	376.7	0	SC	0	4.3163	0	35.0986	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	377.7	0	SC	0	4.3099	0	35.0989	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	378.7	0	SC	0	4.3013	0	35.0981	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	379.7	0	SC	0	4.2969	0	35.0983	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	380.7	0	SC	0	4.2903	0	35.0982	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	381.7	0	SC	0	4.2610	0	35.0944	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	382.7	0	SC	0	4.1991	0	35.0920	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	383.6	0	SC	0	4.1875	0	35.0928	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	384.6	0	SC	0	4.1743	0	35.0923	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	385.6	0	SC	0	4.1613	0	35.0913	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	386.6	0	SC	0	4.1487	0	35.0899	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	387.6	0	SC	0	4.1305	0	35.0877	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	388.6	0	SC	0	4.1127	0	35.0870	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	389.6	0	SC	0	4.0991	0	35.0859	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	390.6	0	SC	0	4.0725	0	35.0841	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	391.6	0	SC	0	4.0648	0	35.0850	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	392.5	0	SC	0	4.0578	0	35.0840	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	393.5	0	SC	0	4.0417	0	35.0842	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	394.5	0	SC	0	4.0386	0	35.0846	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	395.5	0	SC	0	4.0316	0	35.0839	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	396.5	0	SC	0	4.0251	0	35.0835	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	397.5	0	SC	0	4.0171	0	35.0835	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	398.5	0	SC	0	4.0072	0	35.0847	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	399.5	0	SC	0	3.9838	0	35.0816	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	400.4	0	SC	0	3.9777	0	35.0808	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	401.4	0	SC	0	3.9544	0	35.0796	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	402.4	0	SC	0	3.9377	0	35.0777	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	403.4	0	SC	0	3.9130	0	35.0773	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	404.4	0	SC	0	3.9001	0	35.0772	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	405.4	0	SC	0	3.8931	0	35.0765	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	406.4	0	SC	0	3.8771	0	35.0757	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	407.4	0	SC	0	3.8692	0	35.0758	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	408.3	0	SC	0	3.8668	0	35.0759	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	409.3	0	SC	0	3.8648	0	35.0756	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	410.3	0	SC	0	3.8462	0	35.0740	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	411.3	0	SC	0	3.8133	0	35.0704	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	412.3	0	SC	0	3.7737	0	35.0733	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	413.3	0	SC	0	3.7528	0	35.0704	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	414.3	0	SC	0	3.7491	0	35.0701	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	415.3	0	SC	0	3.7425	0	35.0690	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	416.2	0	SC	0	3.7155	0	35.0665	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	417.2	0	SC	0	3.6863	0	35.0659	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	418.2	0	SC	0	3.6666	0	35.0643	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	419.2	0	SC	0	3.6453	0	35.0630	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	420.2	0	SC	0	3.6050	0	35.0612	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	421.2	0	SC	0	3.5590	0	35.0575	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	422.2	0	SC	0	3.5085	0	35.0544	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	423.2	0	SC	0	3.4795	0	35.0541	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	424.1	0	SC	0	3.4530	0	35.0513	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	425.1	0	SC	0	3.4200	0	35.0546	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	426.1	0	SC	0	3.3573	0	35.0468	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	427.1	0	SC	0	3.3248	0	35.0467	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	428.1	0	SC	0	3.3211	0	35.0471	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	429.1	0	SC	0	3.3192	0	35.0475	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	430.1	0	SC	0	3.3141	0	35.0472	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	431.1	0	SC	0	3.2959	0	35.0452	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	432.0	0	SC	0	3.2738	0	35.0443	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	433.0	0	SC	0	3.2530	0	35.0433	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	434.0	0	SC	0	3.2210	0	35.0417	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	435.0	0	SC	0	3.2052	0	35.0408	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	436.0	0	SC	0	3.1768	0	35.0379	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	437.0	0	SC	0	3.1545	0	35.0383	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	438.0	0	SC	0	3.1433	0	35.0366	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	439.0	0	SC	0	3.1205	0	35.0359	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	440.0	0	SC	0	3.1051	0	35.0352	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	440.9	0	SC	0	3.0598	0	35.0366	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	441.9	0	SC	0	3.0229	0	35.0302	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	442.9	0	SC	0	2.9546	0	35.0257	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	443.9	0	SC	0	2.9280	0	35.0264	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	444.9	0	SC	0	2.9340	0	35.0265	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	445.9	0	SC	0	2.9151	0	35.0253	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	446.9	0	SC	0	2.9064	0	35.0245	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	447.9	0	SC	0	2.8944	0	35.0256	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	448.8	0	SC	0	2.8942	0	35.0254	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	449.8	0	SC	0	2.9027	0	35.0264	0
@5359__20011062	004	C	09/07/2001	05:47	15.1850	72.8744	0	450.8	0	SC	0	2.8975	0	35.0261	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	3.0	0	SC	0	10.6700	0	34.4704	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	4.0	0	SC	0	10.6707	0	34.4677	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	4.9	0	SC	0	10.6694	0	34.4694	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	5.9	0	SC	0	10.6657	0	34.4713	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	6.9	0	SC	0	10.6668	0	34.4713	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	7.9	0	SC	0	10.6627	0	34.4734	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	8.9	0	SC	0	10.6584	0	34.4749	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	9.9	0	SC	0	10.6515	0	34.4773	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	10.9	0	SC	0	10.6413	0	34.4808	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	11.9	0	SC	0	10.6145	0	34.4886	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	12.9	0	SC	0	10.5607	0	34.5071	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	13.9	0	SC	0	10.5157	0	34.5209	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	14.8	0	SC	0	10.5157	0	34.5209	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	15.8	0	SC	0	10.3840	0	34.5488	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	16.8	0	SC	0	10.0356	0	34.6101	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	17.8	0	SC	0	9.9657	0	34.6672	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	18.8	0	SC	0	9.8877	0	34.6904	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	19.8	0	SC	0	9.7559	0	34.7366	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	20.8	0	SC	0	9.6273	0	34.7733	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	21.8	0	SC	0	9.5786	0	34.7841	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	22.8	0	SC	0	9.5193	0	34.7970	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	23.8	0	SC	0	9.4993	0	34.8160	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	24.7	0	SC	0	9.5135	0	34.8355	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	25.7	0	SC	0	9.4643	0	34.8349	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	26.7	0	SC	0	9.3045	0	34.8559	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	27.7	0	SC	0	9.2705	0	34.8671	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	28.7	0	SC	0	9.1746	0	34.8630	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	29.7	0	SC	0	9.0456	0	34.8719	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	30.7	0	SC	0	8.9749	0	34.8803	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	31.7	0	SC	0	8.9177	0	34.8845	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	32.7	0	SC	0	8.8085	0	34.8745	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	33.6	0	SC	0	8.3979	0	34.8797	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	34.6	0	SC	0	8.2509	0	34.8986	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	35.6	0	SC	0	8.1900	0	34.9121	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	36.6	0	SC	0	8.0539	0	34.9215	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	37.6	0	SC	0	8.0284	0	34.9280	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	38.6	0	SC	0	7.9629	0	34.9326	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	39.6	0	SC	0	7.8694	0	34.9467	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	40.6	0	SC	0	7.8041	0	34.9593	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	41.6	0	SC	0	7.7370	0	34.9835	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	42.6	0	SC	0	7.6831	0	35.0022	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	43.5	0	SC	0	7.6367	0	35.0069	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	44.5	0	SC	0	7.5473	0	35.0299	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	45.5	0	SC	0	7.5188	0	35.0410	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	46.5	0	SC	0	7.4734	0	35.0550	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	47.5	0	SC	0	7.4409	0	35.0682	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	48.5	0	SC	0	7.4267	0	35.0752	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	49.5	0	SC	0	7.4215	0	35.0780	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	50.5	0	SC	0	7.4168	0	35.0805	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	51.5	0	SC	0	7.4140	0	35.0818	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	52.4	0	SC	0	7.4085	0	35.0842	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	53.4	0	SC	0	7.4002	0	35.0871	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	54.4	0	SC	0	7.3856	0	35.0923	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	55.4	0	SC	0	7.3827	0	35.0937	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	56.4	0	SC	0	7.3801	0	35.0944	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	57.4	0	SC	0	7.3585	0	35.1031	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	58.4	0	SC	0	7.3338	0	35.1156	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	59.4	0	SC	0	7.3272	0	35.1199	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	60.4	0	SC	0	7.3243	0	35.1212	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	61.4	0	SC	0	7.3230	0	35.1216	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	62.3	0	SC	0	7.3197	0	35.1222	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	63.3	0	SC	0	7.3170	0	35.1228	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	64.3	0	SC	0	7.3165	0	35.1231	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	65.3	0	SC	0	7.3144	0	35.1233	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	66.3	0	SC	0	7.3048	0	35.1248	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	67.3	0	SC	0	7.2890	0	35.1264	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	68.3	0	SC	0	7.2622	0	35.1287	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	69.3	0	SC	0	7.2479	0	35.1287	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	70.3	0	SC	0	7.2380	0	35.1301	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	71.2	0	SC	0	7.2332	0	35.1306	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	72.2	0	SC	0	7.2277	0	35.1312	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	73.2	0	SC	0	7.2237	0	35.1318	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	74.2	0	SC	0	7.2202	0	35.1325	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	75.2	0	SC	0	7.2189	0	35.1336	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	76.2	0	SC	0	7.2182	0	35.1349	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	77.2	0	SC	0	7.2158	0	35.1353	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	78.2	0	SC	0	7.2117	0	35.1366	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	79.2	0	SC	0	7.2012	0	35.1388	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	80.2	0	SC	0	7.1850	0	35.1426	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	81.1	0	SC	0	7.1788	0	35.1430	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	82.1	0	SC	0	7.1764	0	35.1428	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	83.1	0	SC	0	7.1710	0	35.1426	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	84.1	0	SC	0	7.1702	0	35.1433	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	85.1	0	SC	0	7.1683	0	35.1450	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	86.1	0	SC	0	7.1653	0	35.1452	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	87.1	0	SC	0	7.1455	0	35.1447	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	88.1	0	SC	0	7.1208	0	35.1445	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	89.1	0	SC	0	7.1118	0	35.1450	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	90.0	0	SC	0	7.1001	0	35.1437	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	91.0	0	SC	0	7.0867	0	35.1435	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	92.0	0	SC	0	7.0752	0	35.1447	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	93.0	0	SC	0	7.0749	0	35.1449	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	94.0	0	SC	0	7.0764	0	35.1457	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	95.0	0	SC	0	7.0675	0	35.1450	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	96.0	0	SC	0	7.0222	0	35.1435	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	97.0	0	SC	0	7.0131	0	35.1458	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	98.0	0	SC	0	7.0050	0	35.1459	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	99.0	0	SC	0	6.9956	0	35.1465	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	99.9	0	SC	0	6.9935	0	35.1465	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	100.9	0	SC	0	6.9935	0	35.1465	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	101.9	0	SC	0	6.9926	0	35.1466	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	102.9	0	SC	0	6.9920	0	35.1468	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	103.9	0	SC	0	6.9914	0	35.1467	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	104.9	0	SC	0	6.9911	0	35.1471	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	105.9	0	SC	0	6.9897	0	35.1474	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	106.9	0	SC	0	6.9885	0	35.1481	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	107.9	0	SC	0	6.9781	0	35.1498	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	108.8	0	SC	0	6.9580	0	35.1523	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	109.8	0	SC	0	6.9546	0	35.1525	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	110.8	0	SC	0	6.9529	0	35.1526	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	111.8	0	SC	0	6.9520	0	35.1527	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	112.8	0	SC	0	6.9516	0	35.1528	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	113.8	0	SC	0	6.9522	0	35.1529	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	114.8	0	SC	0	6.9476	0	35.1528	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	115.8	0	SC	0	6.9428	0	35.1532	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	116.8	0	SC	0	6.9392	0	35.1532	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	117.7	0	SC	0	6.9358	0	35.1530	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	118.7	0	SC	0	6.9281	0	35.1533	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	119.7	0	SC	0	6.9261	0	35.1534	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	120.7	0	SC	0	6.9245	0	35.1531	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	121.7	0	SC	0	6.9105	0	35.1532	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	122.7	0	SC	0	6.9042	0	35.1537	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	123.7	0	SC	0	6.9036	0	35.1537	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	124.7	0	SC	0	6.9009	0	35.1534	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	125.7	0	SC	0	6.8898	0	35.1539	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	126.6	0	SC	0	6.8846	0	35.1543	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	127.6	0	SC	0	6.8834	0	35.1545	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	128.6	0	SC	0	6.8832	0	35.1543	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	129.6	0	SC	0	6.8817	0	35.1540	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	130.6	0	SC	0	6.8640	0	35.1546	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	131.6	0	SC	0	6.8622	0	35.1547	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	132.6	0	SC	0	6.8478	0	35.1539	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	133.6	0	SC	0	6.8210	0	35.1549	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	134.6	0	SC	0	6.8099	0	35.1552	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	135.6	0	SC	0	6.8074	0	35.1554	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	136.5	0	SC	0	6.7997	0	35.1555	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	137.5	0	SC	0	6.7996	0	35.1555	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	138.5	0	SC	0	6.7983	0	35.1557	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	139.5	0	SC	0	6.7979	0	35.1558	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	140.5	0	SC	0	6.7967	0	35.1558	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	141.5	0	SC	0	6.7958	0	35.1556	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	142.5	0	SC	0	6.7929	0	35.1561	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	143.5	0	SC	0	6.7927	0	35.1561	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	144.5	0	SC	0	6.7929	0	35.1560	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	145.4	0	SC	0	6.7951	0	35.1562	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	146.4	0	SC	0	6.7965	0	35.1562	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	147.4	0	SC	0	6.7936	0	35.1561	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	148.4	0	SC	0	6.7926	0	35.1559	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	149.4	0	SC	0	6.7877	0	35.1553	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	150.4	0	SC	0	6.7493	0	35.1550	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	151.4	0	SC	0	6.7243	0	35.1550	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	152.4	0	SC	0	6.7212	0	35.1550	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	153.4	0	SC	0	6.7170	0	35.1550	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	154.3	0	SC	0	6.7129	0	35.1554	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	155.3	0	SC	0	6.7104	0	35.1553	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	156.3	0	SC	0	6.7065	0	35.1557	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	157.3	0	SC	0	6.7038	0	35.1562	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	158.3	0	SC	0	6.6976	0	35.1566	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	159.3	0	SC	0	6.6849	0	35.1559	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	160.3	0	SC	0	6.6728	0	35.1561	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	161.3	0	SC	0	6.6636	0	35.1563	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	162.3	0	SC	0	6.6537	0	35.1564	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	163.2	0	SC	0	6.6501	0	35.1565	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	164.2	0	SC	0	6.6473	0	35.1568	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	165.2	0	SC	0	6.6433	0	35.1566	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	166.2	0	SC	0	6.6334	0	35.1562	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	167.2	0	SC	0	6.6116	0	35.1560	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	168.2	0	SC	0	6.5974	0	35.1554	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	169.2	0	SC	0	6.5676	0	35.1544	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	170.2	0	SC	0	6.5490	0	35.1544	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	171.2	0	SC	0	6.5434	0	35.1540	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	172.1	0	SC	0	6.5380	0	35.1539	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	173.1	0	SC	0	6.5357	0	35.1545	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	174.1	0	SC	0	6.5319	0	35.1557	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	175.1	0	SC	0	6.5238	0	35.1576	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	176.1	0	SC	0	6.5202	0	35.1582	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	177.1	0	SC	0	6.5103	0	35.1578	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	178.1	0	SC	0	6.4983	0	35.1574	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	179.1	0	SC	0	6.4882	0	35.1574	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	180.1	0	SC	0	6.4867	0	35.1574	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	181.0	0	SC	0	6.4861	0	35.1575	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	182.0	0	SC	0	6.4860	0	35.1577	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	183.0	0	SC	0	6.4863	0	35.1583	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	184.0	0	SC	0	6.4780	0	35.1574	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	185.0	0	SC	0	6.4611	0	35.1568	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	186.0	0	SC	0	6.4519	0	35.1568	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	187.0	0	SC	0	6.4360	0	35.1559	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	188.0	0	SC	0	6.4238	0	35.1557	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	189.0	0	SC	0	6.4165	0	35.1551	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	189.9	0	SC	0	6.4114	0	35.1550	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	190.9	0	SC	0	6.4033	0	35.1562	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	191.9	0	SC	0	6.3914	0	35.1567	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	192.9	0	SC	0	6.3860	0	35.1547	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	193.9	0	SC	0	6.3819	0	35.1545	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	194.9	0	SC	0	6.3750	0	35.1541	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	195.9	0	SC	0	6.3680	0	35.1535	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	196.9	0	SC	0	6.3530	0	35.1533	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	197.9	0	SC	0	6.3441	0	35.1533	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	198.8	0	SC	0	6.3372	0	35.1533	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	199.8	0	SC	0	6.3322	0	35.1533	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	200.8	0	SC	0	6.3262	0	35.1538	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	201.8	0	SC	0	6.3213	0	35.1541	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	202.8	0	SC	0	6.3147	0	35.1539	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	203.8	0	SC	0	6.3072	0	35.1543	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	204.8	0	SC	0	6.3034	0	35.1543	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	205.8	0	SC	0	6.3027	0	35.1545	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	206.8	0	SC	0	6.2997	0	35.1546	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	207.7	0	SC	0	6.2915	0	35.1538	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	208.7	0	SC	0	6.2754	0	35.1530	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	209.7	0	SC	0	6.2731	0	35.1530	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	210.7	0	SC	0	6.2720	0	35.1531	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	211.7	0	SC	0	6.2671	0	35.1532	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	212.7	0	SC	0	6.2605	0	35.1536	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	213.7	0	SC	0	6.2548	0	35.1537	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	214.7	0	SC	0	6.2399	0	35.1532	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	215.7	0	SC	0	6.2347	0	35.1546	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	216.6	0	SC	0	6.2295	0	35.1537	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	217.6	0	SC	0	6.2236	0	35.1534	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	218.6	0	SC	0	6.2172	0	35.1534	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	219.6	0	SC	0	6.2101	0	35.1537	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	220.6	0	SC	0	6.2067	0	35.1538	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	221.6	0	SC	0	6.1961	0	35.1541	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	222.6	0	SC	0	6.1873	0	35.1529	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	223.6	0	SC	0	6.1762	0	35.1522	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	224.5	0	SC	0	6.1586	0	35.1519	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	225.5	0	SC	0	6.1524	0	35.1516	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	226.5	0	SC	0	6.1497	0	35.1517	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	227.5	0	SC	0	6.1492	0	35.1517	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	228.5	0	SC	0	6.1484	0	35.1518	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	229.5	0	SC	0	6.1461	0	35.1519	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	230.5	0	SC	0	6.1444	0	35.1519	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	231.5	0	SC	0	6.1406	0	35.1518	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	232.5	0	SC	0	6.1364	0	35.1518	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	233.4	0	SC	0	6.1336	0	35.1515	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	234.4	0	SC	0	6.1290	0	35.1510	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	235.4	0	SC	0	6.1161	0	35.1503	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	236.4	0	SC	0	6.1017	0	35.1497	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	237.4	0	SC	0	6.0867	0	35.1490	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	238.4	0	SC	0	6.0809	0	35.1494	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	239.4	0	SC	0	6.0773	0	35.1495	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	240.4	0	SC	0	6.0730	0	35.1491	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	241.4	0	SC	0	6.0481	0	35.1471	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	242.3	0	SC	0	6.0323	0	35.1478	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	243.3	0	SC	0	6.0299	0	35.1478	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	244.3	0	SC	0	6.0256	0	35.1477	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	245.3	0	SC	0	6.0225	0	35.1475	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	246.3	0	SC	0	6.0201	0	35.1477	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	247.3	0	SC	0	6.0127	0	35.1473	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	248.3	0	SC	0	6.0100	0	35.1476	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	249.3	0	SC	0	6.0087	0	35.1477	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	250.3	0	SC	0	6.0071	0	35.1476	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	251.2	0	SC	0	6.0001	0	35.1471	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	252.2	0	SC	0	5.9808	0	35.1460	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	253.2	0	SC	0	5.9594	0	35.1457	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	254.2	0	SC	0	5.9452	0	35.1458	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	255.2	0	SC	0	5.9430	0	35.1462	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	256.2	0	SC	0	5.9454	0	35.1461	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	257.2	0	SC	0	5.9471	0	35.1463	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	258.2	0	SC	0	5.9441	0	35.1460	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	259.1	0	SC	0	5.9305	0	35.1456	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	260.1	0	SC	0	5.9202	0	35.1452	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	261.1	0	SC	0	5.9031	0	35.1450	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	262.1	0	SC	0	5.8963	0	35.1452	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	263.1	0	SC	0	5.8945	0	35.1450	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	264.1	0	SC	0	5.8912	0	35.1452	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	265.1	0	SC	0	5.8909	0	35.1453	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	266.1	0	SC	0	5.8902	0	35.1452	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	267.1	0	SC	0	5.8803	0	35.1448	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	268.0	0	SC	0	5.8733	0	35.1446	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	269.0	0	SC	0	5.8648	0	35.1445	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	270.0	0	SC	0	5.8525	0	35.1442	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	271.0	0	SC	0	5.8446	0	35.1453	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	272.0	0	SC	0	5.8332	0	35.1438	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	273.0	0	SC	0	5.8208	0	35.1436	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	274.0	0	SC	0	5.8131	0	35.1437	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	275.0	0	SC	0	5.8075	0	35.1437	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	276.0	0	SC	0	5.8055	0	35.1437	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	276.9	0	SC	0	5.7973	0	35.1436	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	277.9	0	SC	0	5.7865	0	35.1441	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	278.9	0	SC	0	5.7728	0	35.1430	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	279.9	0	SC	0	5.7641	0	35.1430	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	280.9	0	SC	0	5.7614	0	35.1431	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	281.9	0	SC	0	5.7589	0	35.1432	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	282.9	0	SC	0	5.7551	0	35.1431	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	283.9	0	SC	0	5.7443	0	35.1427	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	284.8	0	SC	0	5.7311	0	35.1424	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	285.8	0	SC	0	5.7197	0	35.1423	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	286.8	0	SC	0	5.7129	0	35.1422	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	287.8	0	SC	0	5.7094	0	35.1424	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	288.8	0	SC	0	5.7026	0	35.1419	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	289.8	0	SC	0	5.6931	0	35.1419	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	290.8	0	SC	0	5.6820	0	35.1417	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	291.8	0	SC	0	5.6659	0	35.1413	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	292.8	0	SC	0	5.6569	0	35.1416	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	293.7	0	SC	0	5.6482	0	35.1412	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	294.7	0	SC	0	5.6412	0	35.1415	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	295.7	0	SC	0	5.6333	0	35.1413	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	296.7	0	SC	0	5.6251	0	35.1419	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	297.7	0	SC	0	5.6120	0	35.1409	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	298.7	0	SC	0	5.6039	0	35.1410	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	299.7	0	SC	0	5.6005	0	35.1412	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	300.7	0	SC	0	5.5959	0	35.1411	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	301.6	0	SC	0	5.5913	0	35.1409	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	302.6	0	SC	0	5.5825	0	35.1407	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	303.6	0	SC	0	5.5715	0	35.1407	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	304.6	0	SC	0	5.5507	0	35.1396	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	305.6	0	SC	0	5.5307	0	35.1404	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	306.6	0	SC	0	5.5272	0	35.1404	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	307.6	0	SC	0	5.5254	0	35.1404	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	308.6	0	SC	0	5.5239	0	35.1403	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	309.6	0	SC	0	5.5232	0	35.1406	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	310.5	0	SC	0	5.5224	0	35.1405	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	311.5	0	SC	0	5.5106	0	35.1396	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	312.5	0	SC	0	5.4818	0	35.1386	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	313.5	0	SC	0	5.4669	0	35.1392	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	314.5	0	SC	0	5.4581	0	35.1393	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	315.5	0	SC	0	5.4545	0	35.1393	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	316.5	0	SC	0	5.4475	0	35.1396	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	317.5	0	SC	0	5.4443	0	35.1397	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	318.4	0	SC	0	5.4422	0	35.1398	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	319.4	0	SC	0	5.4418	0	35.1395	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	320.4	0	SC	0	5.4384	0	35.1395	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	321.4	0	SC	0	5.4348	0	35.1395	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	322.4	0	SC	0	5.4318	0	35.1395	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	323.4	0	SC	0	5.4300	0	35.1396	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	324.4	0	SC	0	5.4270	0	35.1393	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	325.4	0	SC	0	5.4204	0	35.1393	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	326.4	0	SC	0	5.4068	0	35.1386	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	327.3	0	SC	0	5.4006	0	35.1387	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	328.3	0	SC	0	5.3961	0	35.1390	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	329.3	0	SC	0	5.3870	0	35.1379	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	330.3	0	SC	0	5.3699	0	35.1373	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	331.3	0	SC	0	5.3496	0	35.1375	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	332.3	0	SC	0	5.3281	0	35.1357	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	333.3	0	SC	0	5.2992	0	35.1366	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	334.3	0	SC	0	5.2838	0	35.1359	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	335.2	0	SC	0	5.2622	0	35.1353	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	336.2	0	SC	0	5.2477	0	35.1359	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	337.2	0	SC	0	5.2401	0	35.1358	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	338.2	0	SC	0	5.2313	0	35.1356	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	339.2	0	SC	0	5.2211	0	35.1358	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	340.2	0	SC	0	5.2105	0	35.1356	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	341.2	0	SC	0	5.2038	0	35.1358	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	342.2	0	SC	0	5.2018	0	35.1358	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	343.2	0	SC	0	5.1937	0	35.1355	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	344.1	0	SC	0	5.1901	0	35.1356	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	345.1	0	SC	0	5.1895	0	35.1355	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	346.1	0	SC	0	5.1804	0	35.1351	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	347.1	0	SC	0	5.1705	0	35.1354	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	348.1	0	SC	0	5.1674	0	35.1363	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	349.1	0	SC	0	5.1541	0	35.1359	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	350.1	0	SC	0	5.1475	0	35.1343	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	351.1	0	SC	0	5.1419	0	35.1345	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	352.0	0	SC	0	5.1398	0	35.1346	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	353.0	0	SC	0	5.1310	0	35.1340	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	354.0	0	SC	0	5.1162	0	35.1342	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	355.0	0	SC	0	5.1138	0	35.1344	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	356.0	0	SC	0	5.1127	0	35.1347	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	357.0	0	SC	0	5.1121	0	35.1344	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	358.0	0	SC	0	5.1095	0	35.1346	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	359.0	0	SC	0	5.1090	0	35.1345	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	360.0	0	SC	0	5.1011	0	35.1337	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	360.9	0	SC	0	5.0879	0	35.1337	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	361.9	0	SC	0	5.0795	0	35.1332	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	362.9	0	SC	0	5.0709	0	35.1333	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	363.9	0	SC	0	5.0677	0	35.1332	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	364.9	0	SC	0	5.0665	0	35.1332	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	365.9	0	SC	0	5.0657	0	35.1333	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	366.9	0	SC	0	5.0633	0	35.1332	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	367.9	0	SC	0	5.0572	0	35.1330	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	368.8	0	SC	0	5.0512	0	35.1330	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	369.8	0	SC	0	5.0366	0	35.1315	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	370.8	0	SC	0	5.0263	0	35.1315	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	371.8	0	SC	0	5.0224	0	35.1312	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	372.8	0	SC	0	5.0155	0	35.1309	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	373.8	0	SC	0	5.0103	0	35.1310	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	374.8	0	SC	0	5.0093	0	35.1310	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	375.8	0	SC	0	5.0016	0	35.1311	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	376.7	0	SC	0	4.9972	0	35.1311	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	377.7	0	SC	0	4.9931	0	35.1306	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	378.7	0	SC	0	4.9794	0	35.1295	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	379.7	0	SC	0	4.9633	0	35.1294	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	380.7	0	SC	0	4.9570	0	35.1292	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	381.7	0	SC	0	4.9500	0	35.1291	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	382.7	0	SC	0	4.9416	0	35.1286	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	383.7	0	SC	0	4.9329	0	35.1284	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	384.6	0	SC	0	4.9094	0	35.1273	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	385.6	0	SC	0	4.8880	0	35.1265	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	386.6	0	SC	0	4.8831	0	35.1265	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	387.6	0	SC	0	4.8710	0	35.1259	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	388.6	0	SC	0	4.8674	0	35.1258	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	389.6	0	SC	0	4.8647	0	35.1260	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	390.6	0	SC	0	4.8586	0	35.1261	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	391.6	0	SC	0	4.8585	0	35.1260	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	392.6	0	SC	0	4.8575	0	35.1261	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	393.5	0	SC	0	4.8535	0	35.1258	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	394.5	0	SC	0	4.8503	0	35.1258	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	395.5	0	SC	0	4.8481	0	35.1255	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	396.5	0	SC	0	4.8374	0	35.1252	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	397.5	0	SC	0	4.8329	0	35.1251	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	398.5	0	SC	0	4.8220	0	35.1242	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	399.5	0	SC	0	4.8067	0	35.1236	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	400.5	0	SC	0	4.7928	0	35.1233	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	401.4	0	SC	0	4.7877	0	35.1236	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	402.4	0	SC	0	4.7866	0	35.1234	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	403.4	0	SC	0	4.7861	0	35.1234	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	404.4	0	SC	0	4.7857	0	35.1233	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	405.4	0	SC	0	4.7830	0	35.1234	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	406.4	0	SC	0	4.7820	0	35.1233	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	407.4	0	SC	0	4.7799	0	35.1231	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	408.4	0	SC	0	4.7771	0	35.1230	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	409.3	0	SC	0	4.7743	0	35.1231	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	410.3	0	SC	0	4.7705	0	35.1227	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	411.3	0	SC	0	4.7648	0	35.1221	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	412.3	0	SC	0	4.7459	0	35.1213	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	413.3	0	SC	0	4.7334	0	35.1210	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	414.3	0	SC	0	4.7324	0	35.1218	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	415.3	0	SC	0	4.7303	0	35.1215	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	416.3	0	SC	0	4.7289	0	35.1211	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	417.2	0	SC	0	4.7261	0	35.1207	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	418.2	0	SC	0	4.7184	0	35.1206	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	419.2	0	SC	0	4.7058	0	35.1194	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	420.2	0	SC	0	4.6982	0	35.1196	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	421.2	0	SC	0	4.6839	0	35.1189	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	422.2	0	SC	0	4.6765	0	35.1187	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	423.2	0	SC	0	4.6714	0	35.1187	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	424.2	0	SC	0	4.6681	0	35.1186	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	425.1	0	SC	0	4.6649	0	35.1184	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	426.1	0	SC	0	4.6617	0	35.1182	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	427.1	0	SC	0	4.6585	0	35.1180	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	428.1	0	SC	0	4.6563	0	35.1181	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	429.1	0	SC	0	4.6543	0	35.1179	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	430.1	0	SC	0	4.6511	0	35.1179	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	431.1	0	SC	0	4.6439	0	35.1173	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	432.1	0	SC	0	4.6397	0	35.1174	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	433.0	0	SC	0	4.6371	0	35.1178	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	434.0	0	SC	0	4.6285	0	35.1175	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	435.0	0	SC	0	4.6177	0	35.1166	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	436.0	0	SC	0	4.6133	0	35.1161	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	437.0	0	SC	0	4.6030	0	35.1162	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	438.0	0	SC	0	4.5956	0	35.1170	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	439.0	0	SC	0	4.5937	0	35.1178	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	440.0	0	SC	0	4.5978	0	35.1197	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	441.0	0	SC	0	4.5961	0	35.1199	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	441.9	0	SC	0	4.5957	0	35.1200	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	442.9	0	SC	0	4.5957	0	35.1201	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	443.9	0	SC	0	4.5950	0	35.1201	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	444.9	0	SC	0	4.5932	0	35.1199	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	445.9	0	SC	0	4.5918	0	35.1197	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	446.9	0	SC	0	4.5902	0	35.1197	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	447.9	0	SC	0	4.5888	0	35.1194	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	448.9	0	SC	0	4.5870	0	35.1195	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	449.8	0	SC	0	4.5841	0	35.1195	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	450.8	0	SC	0	4.5817	0	35.1191	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	451.8	0	SC	0	4.5802	0	35.1188	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	452.8	0	SC	0	4.5726	0	35.1178	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	453.8	0	SC	0	4.5521	0	35.1162	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	454.8	0	SC	0	4.5389	0	35.1159	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	455.8	0	SC	0	4.5331	0	35.1170	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	456.8	0	SC	0	4.5255	0	35.1147	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	457.7	0	SC	0	4.5057	0	35.1129	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	458.7	0	SC	0	4.4981	0	35.1128	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	459.7	0	SC	0	4.4929	0	35.1120	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	460.7	0	SC	0	4.4820	0	35.1133	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	461.7	0	SC	0	4.4777	0	35.1136	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	462.7	0	SC	0	4.4717	0	35.1137	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	463.7	0	SC	0	4.4639	0	35.1131	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	464.7	0	SC	0	4.4551	0	35.1128	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	465.6	0	SC	0	4.4510	0	35.1119	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	466.6	0	SC	0	4.4358	0	35.1093	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	467.6	0	SC	0	4.3939	0	35.1058	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	468.6	0	SC	0	4.3787	0	35.1050	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	469.6	0	SC	0	4.3771	0	35.1046	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	470.6	0	SC	0	4.3775	0	35.1052	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	471.6	0	SC	0	4.3738	0	35.1050	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	472.6	0	SC	0	4.3725	0	35.1051	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	473.5	0	SC	0	4.3546	0	35.1025	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	474.5	0	SC	0	4.3273	0	35.1021	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	475.5	0	SC	0	4.3171	0	35.1023	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	476.5	0	SC	0	4.3075	0	35.1020	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	477.5	0	SC	0	4.3023	0	35.1019	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	478.5	0	SC	0	4.3000	0	35.1019	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	479.5	0	SC	0	4.2977	0	35.1017	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	480.5	0	SC	0	4.2928	0	35.1018	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	481.4	0	SC	0	4.2915	0	35.1017	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	482.4	0	SC	0	4.2908	0	35.1023	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	483.4	0	SC	0	4.2883	0	35.1023	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	484.4	0	SC	0	4.2843	0	35.1013	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	485.4	0	SC	0	4.2826	0	35.1012	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	486.4	0	SC	0	4.2759	0	35.1007	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	487.4	0	SC	0	4.2717	0	35.1005	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	488.4	0	SC	0	4.2685	0	35.1005	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	489.3	0	SC	0	4.2614	0	35.1000	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	490.3	0	SC	0	4.2545	0	35.1001	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	491.3	0	SC	0	4.2495	0	35.0995	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	492.3	0	SC	0	4.2484	0	35.0993	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	493.3	0	SC	0	4.2471	0	35.0993	0
@5359__20011062	005	C	09/07/2001	18:43	15.6953	72.3103	0	494.3	0	SC	0	4.2431	0	35.0996	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	5.9	0	SC	0	9.8080	0	34.6403	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	6.9	0	SC	0	9.8083	0	34.6403	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	7.9	0	SC	0	9.8088	0	34.6399	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	8.9	0	SC	0	9.8089	0	34.6397	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	9.9	0	SC	0	9.8085	0	34.6395	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	10.9	0	SC	0	9.8076	0	34.6395	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	11.9	0	SC	0	9.8036	0	34.6401	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	12.9	0	SC	0	9.7972	0	34.6416	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	13.9	0	SC	0	9.7949	0	34.6407	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	14.8	0	SC	0	9.7830	0	34.6420	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	15.8	0	SC	0	9.7786	0	34.6428	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	16.8	0	SC	0	9.7231	0	34.6496	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	17.8	0	SC	0	9.6094	0	34.6619	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	18.8	0	SC	0	9.3497	0	34.6898	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	19.8	0	SC	0	9.2473	0	34.6976	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	20.8	0	SC	0	9.2029	0	34.7011	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	21.8	0	SC	0	9.1611	0	34.7055	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	22.8	0	SC	0	9.1541	0	34.7096	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	23.8	0	SC	0	9.1834	0	34.7198	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	24.7	0	SC	0	9.1880	0	34.7260	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	25.7	0	SC	0	9.1063	0	34.7246	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	26.7	0	SC	0	9.0428	0	34.7217	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	27.7	0	SC	0	8.8773	0	34.7228	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	28.7	0	SC	0	8.8710	0	34.7444	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	29.7	0	SC	0	8.8667	0	34.7543	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	30.7	0	SC	0	8.7830	0	34.7577	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	31.7	0	SC	0	8.7073	0	34.7499	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	32.7	0	SC	0	8.6850	0	34.7621	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	33.6	0	SC	0	8.6452	0	34.7697	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	34.6	0	SC	0	8.6371	0	34.7985	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	35.6	0	SC	0	8.6528	0	34.8127	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	36.6	0	SC	0	8.6180	0	34.8216	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	37.6	0	SC	0	8.5886	0	34.8245	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	38.6	0	SC	0	8.5483	0	34.8275	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	39.6	0	SC	0	8.5214	0	34.8293	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	40.6	0	SC	0	8.4935	0	34.8340	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	41.6	0	SC	0	8.3946	0	34.8448	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	42.6	0	SC	0	8.2929	0	34.8589	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	43.5	0	SC	0	8.2415	0	34.8677	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	44.5	0	SC	0	8.1654	0	34.8907	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	45.5	0	SC	0	8.1442	0	34.8988	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	46.5	0	SC	0	8.1170	0	34.9065	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	47.5	0	SC	0	8.0842	0	34.9146	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	48.5	0	SC	0	8.0385	0	34.9224	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	49.5	0	SC	0	7.9552	0	34.9321	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	50.5	0	SC	0	7.8880	0	34.9440	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	51.5	0	SC	0	7.8549	0	34.9578	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	52.4	0	SC	0	7.8097	0	34.9684	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	53.4	0	SC	0	7.7187	0	34.9820	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	54.4	0	SC	0	7.6581	0	34.9948	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	55.4	0	SC	0	7.6282	0	35.0041	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	56.4	0	SC	0	7.6258	0	35.0071	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	57.4	0	SC	0	7.5803	0	35.0199	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	58.4	0	SC	0	7.4880	0	35.0326	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	59.4	0	SC	0	7.4301	0	35.0440	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	60.4	0	SC	0	7.3972	0	35.0500	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	61.4	0	SC	0	7.3776	0	35.0529	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	62.3	0	SC	0	7.3557	0	35.0549	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	63.3	0	SC	0	7.3290	0	35.0656	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	64.3	0	SC	0	7.3279	0	35.0681	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	65.3	0	SC	0	7.3216	0	35.0718	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	66.3	0	SC	0	7.2932	0	35.0783	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	67.3	0	SC	0	7.2724	0	35.0838	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	68.3	0	SC	0	7.2635	0	35.0883	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	69.3	0	SC	0	7.2577	0	35.0896	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	70.3	0	SC	0	7.2380	0	35.0942	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	71.2	0	SC	0	7.2127	0	35.1027	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	72.2	0	SC	0	7.1997	0	35.1051	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	73.2	0	SC	0	7.1868	0	35.1110	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	74.2	0	SC	0	7.1796	0	35.1173	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	75.2	0	SC	0	7.1700	0	35.1191	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	76.2	0	SC	0	7.1675	0	35.1231	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	77.2	0	SC	0	7.1764	0	35.1272	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	78.2	0	SC	0	7.1772	0	35.1287	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	79.2	0	SC	0	7.1742	0	35.1291	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	80.2	0	SC	0	7.1661	0	35.1303	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	81.1	0	SC	0	7.1503	0	35.1316	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	82.1	0	SC	0	7.1270	0	35.1311	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	83.1	0	SC	0	7.1057	0	35.1306	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	84.1	0	SC	0	7.0760	0	35.1316	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	85.1	0	SC	0	7.0660	0	35.1327	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	86.1	0	SC	0	7.0559	0	35.1339	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	87.1	0	SC	0	7.0502	0	35.1352	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	88.1	0	SC	0	7.0403	0	35.1371	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	89.1	0	SC	0	7.0332	0	35.1381	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	90.0	0	SC	0	7.0237	0	35.1391	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	91.0	0	SC	0	7.0137	0	35.1409	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	92.0	0	SC	0	7.0110	0	35.1420	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	93.0	0	SC	0	7.0086	0	35.1429	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	94.0	0	SC	0	7.0070	0	35.1437	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	95.0	0	SC	0	7.0008	0	35.1456	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	96.0	0	SC	0	6.9862	0	35.1473	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	97.0	0	SC	0	6.9508	0	35.1447	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	98.0	0	SC	0	6.9274	0	35.1456	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	98.9	0	SC	0	6.9011	0	35.1427	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	99.9	0	SC	0	6.8585	0	35.1392	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	100.9	0	SC	0	6.8429	0	35.1399	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	101.9	0	SC	0	6.8442	0	35.1425	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	102.9	0	SC	0	6.8472	0	35.1431	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	103.9	0	SC	0	6.8515	0	35.1459	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	104.9	0	SC	0	6.8500	0	35.1466	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	105.9	0	SC	0	6.8421	0	35.1466	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	106.9	0	SC	0	6.8215	0	35.1472	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	107.9	0	SC	0	6.8096	0	35.1472	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	108.8	0	SC	0	6.8069	0	35.1472	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	109.8	0	SC	0	6.8039	0	35.1471	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	110.8	0	SC	0	6.7991	0	35.1469	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	111.8	0	SC	0	6.7926	0	35.1461	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	112.8	0	SC	0	6.7791	0	35.1461	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	113.8	0	SC	0	6.7741	0	35.1467	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	114.8	0	SC	0	6.7666	0	35.1464	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	115.8	0	SC	0	6.7479	0	35.1454	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	116.8	0	SC	0	6.7414	0	35.1461	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	117.7	0	SC	0	6.7407	0	35.1480	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	118.7	0	SC	0	6.7375	0	35.1487	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	119.7	0	SC	0	6.7305	0	35.1486	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	120.7	0	SC	0	6.7272	0	35.1491	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	121.7	0	SC	0	6.7251	0	35.1500	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	122.7	0	SC	0	6.7174	0	35.1493	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	123.7	0	SC	0	6.7090	0	35.1498	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	124.7	0	SC	0	6.7061	0	35.1503	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	125.7	0	SC	0	6.7035	0	35.1505	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	126.6	0	SC	0	6.6996	0	35.1509	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	127.6	0	SC	0	6.6976	0	35.1511	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	128.6	0	SC	0	6.6968	0	35.1512	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	129.6	0	SC	0	6.6936	0	35.1515	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	130.6	0	SC	0	6.6920	0	35.1516	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	131.6	0	SC	0	6.6903	0	35.1514	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	132.6	0	SC	0	6.6856	0	35.1506	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	133.6	0	SC	0	6.6763	0	35.1499	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	134.6	0	SC	0	6.6741	0	35.1502	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	135.5	0	SC	0	6.6703	0	35.1497	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	136.5	0	SC	0	6.6648	0	35.1494	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	137.5	0	SC	0	6.6555	0	35.1488	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	138.5	0	SC	0	6.6459	0	35.1488	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	139.5	0	SC	0	6.6400	0	35.1483	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	140.5	0	SC	0	6.6296	0	35.1474	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	141.5	0	SC	0	6.6202	0	35.1465	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	142.5	0	SC	0	6.6063	0	35.1459	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	143.5	0	SC	0	6.5954	0	35.1452	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	144.5	0	SC	0	6.5842	0	35.1444	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	145.4	0	SC	0	6.5813	0	35.1442	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	146.4	0	SC	0	6.5711	0	35.1428	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	147.4	0	SC	0	6.5512	0	35.1422	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	148.4	0	SC	0	6.5362	0	35.1398	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	149.4	0	SC	0	6.5197	0	35.1385	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	150.4	0	SC	0	6.4976	0	35.1377	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	151.4	0	SC	0	6.4896	0	35.1397	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	152.4	0	SC	0	6.4828	0	35.1384	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	153.4	0	SC	0	6.4814	0	35.1387	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	154.3	0	SC	0	6.4788	0	35.1389	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	155.3	0	SC	0	6.4751	0	35.1393	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	156.3	0	SC	0	6.4688	0	35.1393	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	157.3	0	SC	0	6.4655	0	35.1393	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	158.3	0	SC	0	6.4593	0	35.1387	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	159.3	0	SC	0	6.4456	0	35.1372	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	160.3	0	SC	0	6.4298	0	35.1364	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	161.3	0	SC	0	6.4240	0	35.1375	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	162.3	0	SC	0	6.4229	0	35.1384	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	163.2	0	SC	0	6.4264	0	35.1406	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	164.2	0	SC	0	6.4324	0	35.1442	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	165.2	0	SC	0	6.4334	0	35.1449	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	166.2	0	SC	0	6.4321	0	35.1455	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	167.2	0	SC	0	6.4281	0	35.1460	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	168.2	0	SC	0	6.4216	0	35.1456	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	169.2	0	SC	0	6.3955	0	35.1438	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	170.2	0	SC	0	6.3815	0	35.1445	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	171.2	0	SC	0	6.3815	0	35.1435	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	172.1	0	SC	0	6.3597	0	35.1426	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	173.1	0	SC	0	6.3542	0	35.1427	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	174.1	0	SC	0	6.3516	0	35.1429	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	175.1	0	SC	0	6.3505	0	35.1431	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	176.1	0	SC	0	6.3484	0	35.1432	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	177.1	0	SC	0	6.3428	0	35.1431	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	178.1	0	SC	0	6.3372	0	35.1424	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	179.1	0	SC	0	6.3287	0	35.1434	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	180.1	0	SC	0	6.3192	0	35.1451	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	181.0	0	SC	0	6.3182	0	35.1451	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	182.0	0	SC	0	6.3156	0	35.1455	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	183.0	0	SC	0	6.3123	0	35.1449	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	184.0	0	SC	0	6.3054	0	35.1454	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	185.0	0	SC	0	6.2989	0	35.1451	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	186.0	0	SC	0	6.2985	0	35.1460	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	187.0	0	SC	0	6.2895	0	35.1452	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	188.0	0	SC	0	6.2783	0	35.1447	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	189.0	0	SC	0	6.2783	0	35.1476	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	189.9	0	SC	0	6.2833	0	35.1489	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	190.9	0	SC	0	6.2832	0	35.1491	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	191.9	0	SC	0	6.2735	0	35.1484	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	192.9	0	SC	0	6.2619	0	35.1479	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	193.9	0	SC	0	6.2553	0	35.1476	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	194.9	0	SC	0	6.2488	0	35.1474	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	195.9	0	SC	0	6.2391	0	35.1474	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	196.9	0	SC	0	6.2136	0	35.1461	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	197.9	0	SC	0	6.1885	0	35.1460	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	198.8	0	SC	0	6.1863	0	35.1462	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	199.8	0	SC	0	6.1860	0	35.1464	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	200.8	0	SC	0	6.1861	0	35.1466	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	201.8	0	SC	0	6.1861	0	35.1470	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	202.8	0	SC	0	6.1859	0	35.1467	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	203.8	0	SC	0	6.1849	0	35.1469	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	204.8	0	SC	0	6.1801	0	35.1469	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	205.8	0	SC	0	6.1718	0	35.1473	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	206.8	0	SC	0	6.1626	0	35.1471	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	207.7	0	SC	0	6.1578	0	35.1466	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	208.7	0	SC	0	6.1512	0	35.1462	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	209.7	0	SC	0	6.1482	0	35.1459	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	210.7	0	SC	0	6.1463	0	35.1458	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	211.7	0	SC	0	6.1413	0	35.1449	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	212.7	0	SC	0	6.1217	0	35.1429	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	213.7	0	SC	0	6.1120	0	35.1434	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	214.7	0	SC	0	6.1104	0	35.1451	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	215.6	0	SC	0	6.1118	0	35.1470	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	216.6	0	SC	0	6.1111	0	35.1474	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	217.6	0	SC	0	6.1077	0	35.1474	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	218.6	0	SC	0	6.1016	0	35.1472	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	219.6	0	SC	0	6.0931	0	35.1469	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	220.6	0	SC	0	6.0909	0	35.1474	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	221.6	0	SC	0	6.0878	0	35.1475	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	222.6	0	SC	0	6.0826	0	35.1473	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	223.6	0	SC	0	6.0814	0	35.1469	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	224.5	0	SC	0	6.0802	0	35.1469	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	225.5	0	SC	0	6.0688	0	35.1459	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	226.5	0	SC	0	6.0479	0	35.1452	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	227.5	0	SC	0	6.0309	0	35.1435	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	228.5	0	SC	0	6.0136	0	35.1433	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	229.5	0	SC	0	6.0059	0	35.1424	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	230.5	0	SC	0	5.9947	0	35.1402	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	231.5	0	SC	0	5.9841	0	35.1395	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	232.5	0	SC	0	5.9669	0	35.1387	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	233.4	0	SC	0	5.9600	0	35.1383	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	234.4	0	SC	0	5.9505	0	35.1378	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	235.4	0	SC	0	5.9410	0	35.1378	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	236.4	0	SC	0	5.9376	0	35.1382	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	237.4	0	SC	0	5.9282	0	35.1374	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	238.4	0	SC	0	5.9097	0	35.1359	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	239.4	0	SC	0	5.9048	0	35.1383	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	240.4	0	SC	0	5.8897	0	35.1381	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	241.4	0	SC	0	5.8814	0	35.1384	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	242.3	0	SC	0	5.8700	0	35.1385	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	243.3	0	SC	0	5.8528	0	35.1380	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	244.3	0	SC	0	5.8337	0	35.1352	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	245.3	0	SC	0	5.7877	0	35.1314	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	246.3	0	SC	0	5.7698	0	35.1300	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	247.3	0	SC	0	5.7513	0	35.1292	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	248.3	0	SC	0	5.7201	0	35.1256	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	249.3	0	SC	0	5.6952	0	35.1229	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	250.3	0	SC	0	5.6804	0	35.1239	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	251.2	0	SC	0	5.7250	0	35.1323	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	252.2	0	SC	0	5.7327	0	35.1333	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	253.2	0	SC	0	5.7355	0	35.1343	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	254.2	0	SC	0	5.7059	0	35.1297	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	255.2	0	SC	0	5.6581	0	35.1236	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	256.2	0	SC	0	5.6196	0	35.1194	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	257.2	0	SC	0	5.6052	0	35.1188	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	258.2	0	SC	0	5.5797	0	35.1152	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	259.1	0	SC	0	5.5749	0	35.1162	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	260.1	0	SC	0	5.5702	0	35.1165	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	261.1	0	SC	0	5.5655	0	35.1170	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	262.1	0	SC	0	5.5633	0	35.1172	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	263.1	0	SC	0	5.5650	0	35.1194	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	264.1	0	SC	0	5.5742	0	35.1207	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	265.1	0	SC	0	5.5704	0	35.1209	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	266.1	0	SC	0	5.5691	0	35.1209	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	267.1	0	SC	0	5.5675	0	35.1208	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	268.0	0	SC	0	5.5669	0	35.1209	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	269.0	0	SC	0	5.5610	0	35.1213	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	270.0	0	SC	0	5.5559	0	35.1220	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	271.0	0	SC	0	5.5497	0	35.1214	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	272.0	0	SC	0	5.5336	0	35.1215	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	273.0	0	SC	0	5.5314	0	35.1228	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	274.0	0	SC	0	5.5275	0	35.1231	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	275.0	0	SC	0	5.5239	0	35.1229	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	276.0	0	SC	0	5.5131	0	35.1220	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	276.9	0	SC	0	5.4766	0	35.1190	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	277.9	0	SC	0	5.4595	0	35.1206	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	278.9	0	SC	0	5.4071	0	35.1151	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	279.9	0	SC	0	5.3774	0	35.1128	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	280.9	0	SC	0	5.3394	0	35.1099	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	281.9	0	SC	0	5.3231	0	35.1082	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	282.9	0	SC	0	5.2971	0	35.1057	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	283.9	0	SC	0	5.2826	0	35.1039	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	284.8	0	SC	0	5.2694	0	35.1050	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	285.8	0	SC	0	5.3136	0	35.1139	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	286.8	0	SC	0	5.3260	0	35.1198	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	287.8	0	SC	0	5.3360	0	35.1217	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	288.8	0	SC	0	5.3209	0	35.1206	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	289.8	0	SC	0	5.2996	0	35.1191	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	290.8	0	SC	0	5.2905	0	35.1213	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	291.8	0	SC	0	5.2776	0	35.1177	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	292.8	0	SC	0	5.2793	0	35.1184	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	293.7	0	SC	0	5.2716	0	35.1171	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	294.7	0	SC	0	5.2590	0	35.1162	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	295.7	0	SC	0	5.2540	0	35.1154	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	296.7	0	SC	0	5.2213	0	35.1114	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	297.7	0	SC	0	5.1902	0	35.1069	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	298.7	0	SC	0	5.1660	0	35.1059	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	299.7	0	SC	0	5.1516	0	35.1065	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	300.7	0	SC	0	5.1403	0	35.1063	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	301.6	0	SC	0	5.1320	0	35.1058	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	302.6	0	SC	0	5.1151	0	35.1054	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	303.6	0	SC	0	5.1036	0	35.1063	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	304.6	0	SC	0	5.0958	0	35.1051	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	305.6	0	SC	0	5.0824	0	35.1055	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	306.6	0	SC	0	5.0693	0	35.1046	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	307.6	0	SC	0	5.0292	0	35.1030	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	308.6	0	SC	0	5.0188	0	35.1035	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	309.6	0	SC	0	5.0116	0	35.1029	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	310.5	0	SC	0	5.0009	0	35.1023	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	311.5	0	SC	0	4.9899	0	35.1018	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	312.5	0	SC	0	4.9831	0	35.1019	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	313.5	0	SC	0	4.9813	0	35.1022	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	314.5	0	SC	0	4.9743	0	35.1021	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	315.5	0	SC	0	4.9776	0	35.1038	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	316.5	0	SC	0	4.9640	0	35.1024	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	317.5	0	SC	0	4.9160	0	35.0992	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	318.4	0	SC	0	4.9165	0	35.1049	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	319.4	0	SC	0	4.9261	0	35.1078	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	320.4	0	SC	0	4.8702	0	35.1057	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	321.4	0	SC	0	4.8550	0	35.1056	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	322.4	0	SC	0	4.8429	0	35.1066	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	323.4	0	SC	0	4.8229	0	35.1061	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	324.4	0	SC	0	4.7476	0	35.1001	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	325.4	0	SC	0	4.6996	0	35.0989	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	326.4	0	SC	0	4.6668	0	35.0981	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	327.3	0	SC	0	4.6363	0	35.0960	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	328.3	0	SC	0	4.5731	0	35.0984	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	329.3	0	SC	0	4.5442	0	35.0979	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	330.3	0	SC	0	4.5247	0	35.0931	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	331.3	0	SC	0	4.5066	0	35.0926	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	332.3	0	SC	0	4.4927	0	35.0924	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	333.3	0	SC	0	4.4796	0	35.0921	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	334.3	0	SC	0	4.4720	0	35.0921	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	335.2	0	SC	0	4.4666	0	35.0919	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	336.2	0	SC	0	4.4565	0	35.0914	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	337.2	0	SC	0	4.4480	0	35.0916	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	338.2	0	SC	0	4.4422	0	35.0917	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	339.2	0	SC	0	4.4392	0	35.0915	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	340.2	0	SC	0	4.4382	0	35.0916	0
@5359__20011062	006	C	09/07/2001	23:00	17.5586	72.4475	0	341.2	0	SC	0	4.4370	0	35.0919	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	4.0	0	SC	0	10.0000	0	34.6029	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	4.9	0	SC	0	10.0045	0	34.6025	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	5.9	0	SC	0	10.0016	0	34.6022	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	6.9	0	SC	0	10.0014	0	34.6021	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	7.9	0	SC	0	10.0033	0	34.6022	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	8.9	0	SC	0	10.0022	0	34.6020	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	9.9	0	SC	0	10.0023	0	34.6019	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	10.9	0	SC	0	10.0020	0	34.6019	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	11.9	0	SC	0	10.0050	0	34.6008	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	12.9	0	SC	0	10.0071	0	34.6017	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	13.9	0	SC	0	10.0016	0	34.6019	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	14.8	0	SC	0	9.9877	0	34.6041	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	15.8	0	SC	0	9.9472	0	34.6084	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	16.8	0	SC	0	9.7535	0	34.6478	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	17.8	0	SC	0	9.6629	0	34.6627	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	18.8	0	SC	0	9.5907	0	34.6699	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	19.8	0	SC	0	9.5730	0	34.6719	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	20.8	0	SC	0	9.5440	0	34.6759	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	21.8	0	SC	0	9.5365	0	34.6763	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	22.8	0	SC	0	9.5277	0	34.6766	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	23.8	0	SC	0	9.5223	0	34.6776	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	24.7	0	SC	0	9.5154	0	34.6780	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	25.7	0	SC	0	9.5060	0	34.6801	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	26.7	0	SC	0	9.4941	0	34.6823	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	27.7	0	SC	0	9.4591	0	34.6793	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	28.7	0	SC	0	9.4285	0	34.6793	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	29.7	0	SC	0	9.4088	0	34.6837	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	30.7	0	SC	0	9.3607	0	34.6883	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	31.7	0	SC	0	9.3271	0	34.6946	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	32.7	0	SC	0	9.2807	0	34.7022	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	33.6	0	SC	0	9.2566	0	34.7055	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	34.6	0	SC	0	9.2276	0	34.7097	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	35.6	0	SC	0	9.1959	0	34.7178	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	36.6	0	SC	0	9.1894	0	34.7164	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	37.6	0	SC	0	9.1270	0	34.7224	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	38.6	0	SC	0	8.9613	0	34.7428	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	39.6	0	SC	0	8.8489	0	34.7579	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	40.6	0	SC	0	8.7299	0	34.7779	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	41.6	0	SC	0	8.6867	0	34.7885	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	42.6	0	SC	0	8.6463	0	34.7991	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	43.5	0	SC	0	8.5537	0	34.8048	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	44.5	0	SC	0	8.4757	0	34.8164	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	45.5	0	SC	0	8.3991	0	34.8265	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	46.5	0	SC	0	8.3089	0	34.8429	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	47.5	0	SC	0	8.2595	0	34.8484	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	48.5	0	SC	0	8.1676	0	34.8654	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	49.5	0	SC	0	8.0711	0	34.8899	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	50.5	0	SC	0	7.9723	0	34.9028	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	51.5	0	SC	0	7.9325	0	34.9105	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	52.5	0	SC	0	7.8936	0	34.9190	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	53.4	0	SC	0	7.8621	0	34.9251	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	54.4	0	SC	0	7.8446	0	34.9284	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	55.4	0	SC	0	7.8267	0	34.9328	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	56.4	0	SC	0	7.7930	0	34.9382	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	57.4	0	SC	0	7.7112	0	34.9527	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	58.4	0	SC	0	7.5816	0	34.9939	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	59.4	0	SC	0	7.5533	0	35.0078	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	60.4	0	SC	0	7.5463	0	35.0119	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	61.4	0	SC	0	7.5239	0	35.0166	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	62.3	0	SC	0	7.4983	0	35.0245	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	63.3	0	SC	0	7.4208	0	35.0403	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	64.3	0	SC	0	7.3905	0	35.0442	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	65.3	0	SC	0	7.3833	0	35.0474	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	66.3	0	SC	0	7.3768	0	35.0504	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	67.3	0	SC	0	7.3603	0	35.0570	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	68.3	0	SC	0	7.3571	0	35.0629	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	69.3	0	SC	0	7.3733	0	35.0696	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	70.3	0	SC	0	7.3836	0	35.0731	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	71.3	0	SC	0	7.3890	0	35.0750	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	72.2	0	SC	0	7.3867	0	35.0782	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	73.2	0	SC	0	7.3848	0	35.0825	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	74.2	0	SC	0	7.3616	0	35.0886	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	75.2	0	SC	0	7.3185	0	35.0939	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	76.2	0	SC	0	7.2796	0	35.0904	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	77.2	0	SC	0	7.2100	0	35.0845	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	78.2	0	SC	0	7.1811	0	35.0902	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	79.2	0	SC	0	7.1697	0	35.0954	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	80.2	0	SC	0	7.1325	0	35.0987	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	81.1	0	SC	0	7.1175	0	35.1037	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	82.1	0	SC	0	7.1071	0	35.1076	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	83.1	0	SC	0	7.1025	0	35.1092	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	84.1	0	SC	0	7.0998	0	35.1103	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	85.1	0	SC	0	7.0921	0	35.1114	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	86.1	0	SC	0	7.0781	0	35.1148	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	87.1	0	SC	0	7.0702	0	35.1168	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	88.1	0	SC	0	7.0619	0	35.1186	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	89.1	0	SC	0	7.0561	0	35.1217	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	90.0	0	SC	0	7.0569	0	35.1235	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	91.0	0	SC	0	7.0567	0	35.1257	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	92.0	0	SC	0	7.0550	0	35.1272	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	93.0	0	SC	0	7.0503	0	35.1279	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	94.0	0	SC	0	7.0480	0	35.1297	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	95.0	0	SC	0	7.0480	0	35.1303	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	96.0	0	SC	0	7.0490	0	35.1312	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	97.0	0	SC	0	7.0490	0	35.1322	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	98.0	0	SC	0	7.0475	0	35.1333	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	99.0	0	SC	0	7.0417	0	35.1339	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	99.9	0	SC	0	7.0396	0	35.1371	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	100.9	0	SC	0	7.0375	0	35.1383	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	101.9	0	SC	0	7.0401	0	35.1397	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	102.9	0	SC	0	7.0407	0	35.1408	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	103.9	0	SC	0	7.0393	0	35.1417	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	104.9	0	SC	0	7.0365	0	35.1420	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	105.9	0	SC	0	7.0293	0	35.1436	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	106.9	0	SC	0	7.0188	0	35.1460	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	107.9	0	SC	0	7.0035	0	35.1473	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	108.8	0	SC	0	6.9880	0	35.1481	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	109.8	0	SC	0	6.9738	0	35.1489	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	110.8	0	SC	0	6.9637	0	35.1500	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	111.8	0	SC	0	6.9650	0	35.1494	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	112.8	0	SC	0	6.9574	0	35.1491	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	113.8	0	SC	0	6.9491	0	35.1498	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	114.8	0	SC	0	6.9450	0	35.1506	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	115.8	0	SC	0	6.9362	0	35.1502	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	116.8	0	SC	0	6.9343	0	35.1505	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	117.7	0	SC	0	6.9311	0	35.1504	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	118.7	0	SC	0	6.9239	0	35.1506	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	119.7	0	SC	0	6.9208	0	35.1509	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	120.7	0	SC	0	6.9213	0	35.1511	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	121.7	0	SC	0	6.9160	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	122.7	0	SC	0	6.9070	0	35.1508	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	123.7	0	SC	0	6.8853	0	35.1514	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	124.7	0	SC	0	6.8779	0	35.1518	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	125.7	0	SC	0	6.8740	0	35.1519	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	126.7	0	SC	0	6.8697	0	35.1518	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	127.6	0	SC	0	6.8700	0	35.1521	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	128.6	0	SC	0	6.8632	0	35.1520	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	129.6	0	SC	0	6.8615	0	35.1518	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	130.6	0	SC	0	6.8422	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	131.6	0	SC	0	6.8301	0	35.1512	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	132.6	0	SC	0	6.8158	0	35.1516	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	133.6	0	SC	0	6.8090	0	35.1536	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	134.6	0	SC	0	6.7963	0	35.1517	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	135.6	0	SC	0	6.7835	0	35.1506	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	136.5	0	SC	0	6.7643	0	35.1514	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	137.5	0	SC	0	6.7631	0	35.1516	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	138.5	0	SC	0	6.7559	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	139.5	0	SC	0	6.7462	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	140.5	0	SC	0	6.7431	0	35.1514	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	141.5	0	SC	0	6.7383	0	35.1509	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	142.5	0	SC	0	6.7308	0	35.1511	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	143.5	0	SC	0	6.7268	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	144.5	0	SC	0	6.7161	0	35.1506	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	145.4	0	SC	0	6.7016	0	35.1508	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	146.4	0	SC	0	6.6945	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	147.4	0	SC	0	6.6923	0	35.1511	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	148.4	0	SC	0	6.6913	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	149.4	0	SC	0	6.6906	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	150.4	0	SC	0	6.6903	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	151.4	0	SC	0	6.6891	0	35.1509	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	152.4	0	SC	0	6.6851	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	153.4	0	SC	0	6.6822	0	35.1511	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	154.3	0	SC	0	6.6810	0	35.1511	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	155.3	0	SC	0	6.6759	0	35.1506	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	156.3	0	SC	0	6.6653	0	35.1508	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	157.3	0	SC	0	6.6619	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	158.3	0	SC	0	6.6610	0	35.1510	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	159.3	0	SC	0	6.6565	0	35.1506	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	160.3	0	SC	0	6.6356	0	35.1499	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	161.3	0	SC	0	6.6258	0	35.1504	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	162.3	0	SC	0	6.6197	0	35.1514	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	163.2	0	SC	0	6.6039	0	35.1501	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	164.2	0	SC	0	6.5906	0	35.1497	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	165.2	0	SC	0	6.5796	0	35.1498	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	166.2	0	SC	0	6.5764	0	35.1495	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	167.2	0	SC	0	6.5704	0	35.1497	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	168.2	0	SC	0	6.5647	0	35.1495	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	169.2	0	SC	0	6.5487	0	35.1487	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	170.2	0	SC	0	6.5437	0	35.1487	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	171.2	0	SC	0	6.5430	0	35.1487	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	172.1	0	SC	0	6.5435	0	35.1486	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	173.1	0	SC	0	6.5348	0	35.1482	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	174.1	0	SC	0	6.5262	0	35.1485	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	175.1	0	SC	0	6.5252	0	35.1486	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	176.1	0	SC	0	6.5250	0	35.1486	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	177.1	0	SC	0	6.5197	0	35.1488	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	178.1	0	SC	0	6.5143	0	35.1489	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	179.1	0	SC	0	6.5113	0	35.1489	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	180.1	0	SC	0	6.5039	0	35.1490	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	181.0	0	SC	0	6.4871	0	35.1499	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	182.0	0	SC	0	6.4820	0	35.1503	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	183.0	0	SC	0	6.4787	0	35.1502	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	184.0	0	SC	0	6.4748	0	35.1503	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	185.0	0	SC	0	6.4649	0	35.1500	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	186.0	0	SC	0	6.4510	0	35.1505	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	187.0	0	SC	0	6.4457	0	35.1506	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	188.0	0	SC	0	6.4383	0	35.1505	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	189.0	0	SC	0	6.4332	0	35.1505	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	189.9	0	SC	0	6.4309	0	35.1507	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	190.9	0	SC	0	6.4280	0	35.1507	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	191.9	0	SC	0	6.4266	0	35.1506	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	192.9	0	SC	0	6.3996	0	35.1508	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	193.9	0	SC	0	6.3646	0	35.1499	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	194.9	0	SC	0	6.3570	0	35.1501	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	195.9	0	SC	0	6.3556	0	35.1501	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	196.9	0	SC	0	6.3543	0	35.1500	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	197.9	0	SC	0	6.3483	0	35.1499	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	198.8	0	SC	0	6.3375	0	35.1503	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	199.8	0	SC	0	6.3313	0	35.1501	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	200.8	0	SC	0	6.3204	0	35.1494	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	201.8	0	SC	0	6.2870	0	35.1488	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	202.8	0	SC	0	6.2742	0	35.1495	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	203.8	0	SC	0	6.2550	0	35.1492	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	204.8	0	SC	0	6.2468	0	35.1492	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	205.8	0	SC	0	6.2443	0	35.1492	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	206.8	0	SC	0	6.2442	0	35.1494	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	207.7	0	SC	0	6.2405	0	35.1493	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	208.7	0	SC	0	6.2349	0	35.1493	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	209.7	0	SC	0	6.2269	0	35.1491	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	210.7	0	SC	0	6.2239	0	35.1492	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	211.7	0	SC	0	6.2225	0	35.1492	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	212.7	0	SC	0	6.2200	0	35.1490	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	213.7	0	SC	0	6.2022	0	35.1489	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	214.7	0	SC	0	6.1947	0	35.1488	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	215.7	0	SC	0	6.1841	0	35.1488	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	216.6	0	SC	0	6.1821	0	35.1491	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	217.6	0	SC	0	6.1877	0	35.1493	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	218.6	0	SC	0	6.1720	0	35.1485	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	219.6	0	SC	0	6.1583	0	35.1483	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	220.6	0	SC	0	6.1566	0	35.1487	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	221.6	0	SC	0	6.1545	0	35.1484	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	222.6	0	SC	0	6.1496	0	35.1485	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	223.6	0	SC	0	6.1467	0	35.1484	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	224.6	0	SC	0	6.1467	0	35.1488	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	225.5	0	SC	0	6.1444	0	35.1485	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	226.5	0	SC	0	6.1387	0	35.1482	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	227.5	0	SC	0	6.1181	0	35.1473	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	228.5	0	SC	0	6.1031	0	35.1478	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	229.5	0	SC	0	6.0902	0	35.1469	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	230.5	0	SC	0	6.0763	0	35.1473	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	231.5	0	SC	0	6.0756	0	35.1472	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	232.5	0	SC	0	6.0732	0	35.1472	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	233.5	0	SC	0	6.0672	0	35.1470	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	234.4	0	SC	0	6.0594	0	35.1470	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	235.4	0	SC	0	6.0544	0	35.1468	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	236.4	0	SC	0	6.0492	0	35.1470	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	237.4	0	SC	0	6.0477	0	35.1470	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	238.4	0	SC	0	6.0466	0	35.1469	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	239.4	0	SC	0	6.0458	0	35.1471	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	240.4	0	SC	0	6.0455	0	35.1469	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	241.4	0	SC	0	6.0437	0	35.1469	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	242.3	0	SC	0	6.0407	0	35.1469	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	243.3	0	SC	0	6.0384	0	35.1470	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	244.3	0	SC	0	6.0362	0	35.1470	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	245.3	0	SC	0	6.0341	0	35.1470	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	246.3	0	SC	0	6.0278	0	35.1463	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	247.3	0	SC	0	6.0076	0	35.1463	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	248.3	0	SC	0	6.0027	0	35.1461	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	249.3	0	SC	0	6.0034	0	35.1463	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	250.3	0	SC	0	5.9987	0	35.1461	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	251.2	0	SC	0	5.9985	0	35.1462	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	252.2	0	SC	0	5.9961	0	35.1461	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	253.2	0	SC	0	5.9959	0	35.1462	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	254.2	0	SC	0	5.9956	0	35.1463	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	255.2	0	SC	0	5.9948	0	35.1461	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	256.2	0	SC	0	5.9941	0	35.1459	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	257.2	0	SC	0	5.9812	0	35.1458	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	258.2	0	SC	0	5.9779	0	35.1461	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	259.2	0	SC	0	5.9809	0	35.1463	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	260.1	0	SC	0	5.9771	0	35.1460	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	261.1	0	SC	0	5.9758	0	35.1460	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	262.1	0	SC	0	5.9741	0	35.1460	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	263.1	0	SC	0	5.9689	0	35.1452	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	264.1	0	SC	0	5.9474	0	35.1451	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	265.1	0	SC	0	5.9396	0	35.1448	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	266.1	0	SC	0	5.9263	0	35.1448	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	267.1	0	SC	0	5.9226	0	35.1447	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	268.1	0	SC	0	5.9178	0	35.1445	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	269.0	0	SC	0	5.9090	0	35.1444	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	270.0	0	SC	0	5.9037	0	35.1441	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	271.0	0	SC	0	5.8942	0	35.1437	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	272.0	0	SC	0	5.8791	0	35.1438	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	273.0	0	SC	0	5.8676	0	35.1436	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	274.0	0	SC	0	5.8556	0	35.1438	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	275.0	0	SC	0	5.8393	0	35.1427	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	276.0	0	SC	0	5.8243	0	35.1428	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	276.9	0	SC	0	5.8133	0	35.1426	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	277.9	0	SC	0	5.7992	0	35.1422	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	278.9	0	SC	0	5.7948	0	35.1424	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	279.9	0	SC	0	5.7924	0	35.1427	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	280.9	0	SC	0	5.7904	0	35.1424	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	281.9	0	SC	0	5.7833	0	35.1421	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	282.9	0	SC	0	5.7770	0	35.1422	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	283.9	0	SC	0	5.7719	0	35.1423	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	284.9	0	SC	0	5.7667	0	35.1422	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	285.8	0	SC	0	5.7608	0	35.1421	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	286.8	0	SC	0	5.7548	0	35.1431	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	287.8	0	SC	0	5.7430	0	35.1414	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	288.8	0	SC	0	5.7234	0	35.1407	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	289.8	0	SC	0	5.7074	0	35.1401	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	290.8	0	SC	0	5.6959	0	35.1394	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	291.8	0	SC	0	5.6806	0	35.1386	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	292.8	0	SC	0	5.6688	0	35.1382	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	293.8	0	SC	0	5.6580	0	35.1378	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	294.7	0	SC	0	5.6499	0	35.1380	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	295.7	0	SC	0	5.6486	0	35.1377	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	296.7	0	SC	0	5.6439	0	35.1375	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	297.7	0	SC	0	5.6381	0	35.1372	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	298.7	0	SC	0	5.6364	0	35.1373	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	299.7	0	SC	0	5.6354	0	35.1375	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	300.7	0	SC	0	5.6344	0	35.1375	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	301.7	0	SC	0	5.6334	0	35.1375	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	302.6	0	SC	0	5.6318	0	35.1374	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	303.6	0	SC	0	5.6259	0	35.1365	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	304.6	0	SC	0	5.6173	0	35.1368	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	305.6	0	SC	0	5.6182	0	35.1369	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	306.6	0	SC	0	5.6189	0	35.1369	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	307.6	0	SC	0	5.6184	0	35.1370	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	308.6	0	SC	0	5.6098	0	35.1361	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	309.6	0	SC	0	5.5982	0	35.1359	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	310.6	0	SC	0	5.5989	0	35.1360	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	311.5	0	SC	0	5.5994	0	35.1360	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	312.5	0	SC	0	5.5980	0	35.1358	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	313.5	0	SC	0	5.5948	0	35.1356	0
@5359__20011062	007	C	09/08/2001	03:14	17.9842	71.8775	0	314.5	0	SC	0	5.5835	0	35.1351	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	7.9	0	SC	0	7.8140	0	34.3601	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	8.9	0	SC	0	7.8150	0	34.3596	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	9.9	0	SC	0	7.8140	0	34.3589	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	10.9	0	SC	0	7.8124	0	34.3588	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	11.9	0	SC	0	7.8143	0	34.3605	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	12.9	0	SC	0	7.8164	0	34.3605	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	13.9	0	SC	0	7.8163	0	34.3610	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	14.8	0	SC	0	7.8174	0	34.3637	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	15.8	0	SC	0	7.8180	0	34.3636	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	16.8	0	SC	0	7.8195	0	34.3663	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	17.8	0	SC	0	7.8222	0	34.3748	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	18.8	0	SC	0	7.8203	0	34.3862	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	19.8	0	SC	0	7.8193	0	34.3895	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	20.8	0	SC	0	7.8142	0	34.4091	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	21.8	0	SC	0	7.8093	0	34.4366	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	22.8	0	SC	0	7.8044	0	34.4627	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	23.8	0	SC	0	7.7993	0	34.4945	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	24.7	0	SC	0	7.7971	0	34.5088	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	25.7	0	SC	0	7.7956	0	34.5257	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	26.7	0	SC	0	7.7918	0	34.5461	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	27.7	0	SC	0	7.7893	0	34.5558	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	28.7	0	SC	0	7.7840	0	34.5700	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	29.7	0	SC	0	7.7806	0	34.5782	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	30.7	0	SC	0	7.7749	0	34.5862	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	31.7	0	SC	0	7.7696	0	34.5929	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	32.7	0	SC	0	7.7619	0	34.5979	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	33.7	0	SC	0	7.7515	0	34.6037	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	34.6	0	SC	0	7.7484	0	34.6049	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	35.6	0	SC	0	7.7462	0	34.6054	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	36.6	0	SC	0	7.7422	0	34.6066	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	37.6	0	SC	0	7.7387	0	34.6071	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	38.6	0	SC	0	7.7378	0	34.6069	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	39.6	0	SC	0	7.7361	0	34.6068	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	40.6	0	SC	0	7.7353	0	34.6070	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	41.6	0	SC	0	7.7342	0	34.6070	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	42.6	0	SC	0	7.7303	0	34.6068	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	43.5	0	SC	0	7.7288	0	34.6069	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	44.5	0	SC	0	7.7258	0	34.6076	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	45.5	0	SC	0	7.7196	0	34.6084	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	46.5	0	SC	0	7.7103	0	34.6113	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	47.5	0	SC	0	7.7060	0	34.6139	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	48.5	0	SC	0	7.7055	0	34.6156	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	49.5	0	SC	0	7.7072	0	34.6179	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	50.5	0	SC	0	7.7092	0	34.6199	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	51.5	0	SC	0	7.7122	0	34.6233	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	52.5	0	SC	0	7.7167	0	34.6272	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	53.4	0	SC	0	7.7211	0	34.6311	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	54.4	0	SC	0	7.7257	0	34.6342	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	55.4	0	SC	0	7.7281	0	34.6349	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	56.4	0	SC	0	7.7307	0	34.6363	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	57.4	0	SC	0	7.7336	0	34.6380	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	58.4	0	SC	0	7.7426	0	34.6432	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	59.4	0	SC	0	7.7480	0	34.6448	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	60.4	0	SC	0	7.7646	0	34.6517	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	61.4	0	SC	0	7.7804	0	34.6596	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	62.3	0	SC	0	7.8142	0	34.6710	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	63.3	0	SC	0	7.8225	0	34.6735	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	64.3	0	SC	0	7.8321	0	34.6774	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	65.3	0	SC	0	7.8494	0	34.6848	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	66.3	0	SC	0	7.8563	0	34.6876	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	67.3	0	SC	0	7.8595	0	34.6896	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	68.3	0	SC	0	7.8655	0	34.6946	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	69.3	0	SC	0	7.8711	0	34.7003	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	70.3	0	SC	0	7.8823	0	34.7115	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	71.3	0	SC	0	7.8889	0	34.7171	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	72.2	0	SC	0	7.8940	0	34.7218	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	73.2	0	SC	0	7.9037	0	34.7337	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	74.2	0	SC	0	7.9051	0	34.7421	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	75.2	0	SC	0	7.9036	0	34.7458	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	76.2	0	SC	0	7.8992	0	34.7467	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	77.2	0	SC	0	7.8804	0	34.7489	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	78.2	0	SC	0	7.8742	0	34.7520	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	79.2	0	SC	0	7.8675	0	34.7620	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	80.2	0	SC	0	7.8611	0	34.7909	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	81.1	0	SC	0	7.8581	0	34.8253	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	82.1	0	SC	0	7.8582	0	34.8345	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	83.1	0	SC	0	7.8588	0	34.8554	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	84.1	0	SC	0	7.8602	0	34.8735	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	85.1	0	SC	0	7.8618	0	34.8814	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	86.1	0	SC	0	7.8617	0	34.8829	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	87.1	0	SC	0	7.8581	0	34.9033	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	88.1	0	SC	0	7.8492	0	34.9338	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	89.1	0	SC	0	7.8195	0	34.9714	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	90.1	0	SC	0	7.8022	0	34.9855	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	91.0	0	SC	0	7.8002	0	34.9866	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	92.0	0	SC	0	7.7975	0	34.9884	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	93.0	0	SC	0	7.7915	0	34.9933	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	94.0	0	SC	0	7.7708	0	35.0106	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	95.0	0	SC	0	7.7570	0	35.0203	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	96.0	0	SC	0	7.7321	0	35.0385	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	97.0	0	SC	0	7.7251	0	35.0401	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	98.0	0	SC	0	7.7195	0	35.0423	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	99.0	0	SC	0	7.7161	0	35.0457	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	99.9	0	SC	0	7.7133	0	35.0484	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	100.9	0	SC	0	7.7041	0	35.0591	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	101.9	0	SC	0	7.6957	0	35.0686	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	102.9	0	SC	0	7.6949	0	35.0721	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	103.9	0	SC	0	7.6886	0	35.0765	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	104.9	0	SC	0	7.6807	0	35.0800	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	105.9	0	SC	0	7.6638	0	35.0836	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	106.9	0	SC	0	7.6404	0	35.0893	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	107.9	0	SC	0	7.6106	0	35.0967	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	108.8	0	SC	0	7.5961	0	35.1013	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	109.8	0	SC	0	7.5904	0	35.1034	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	110.8	0	SC	0	7.5876	0	35.1049	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	111.8	0	SC	0	7.5831	0	35.1067	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	112.8	0	SC	0	7.5750	0	35.1081	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	113.8	0	SC	0	7.5663	0	35.1098	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	114.8	0	SC	0	7.5527	0	35.1121	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	115.8	0	SC	0	7.5312	0	35.1154	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	116.8	0	SC	0	7.5158	0	35.1191	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	117.8	0	SC	0	7.5014	0	35.1223	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	118.7	0	SC	0	7.4843	0	35.1249	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	119.7	0	SC	0	7.4774	0	35.1261	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	120.7	0	SC	0	7.4708	0	35.1264	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	121.7	0	SC	0	7.4640	0	35.1281	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	122.7	0	SC	0	7.4625	0	35.1280	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	123.7	0	SC	0	7.4607	0	35.1278	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	124.7	0	SC	0	7.4531	0	35.1275	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	125.7	0	SC	0	7.4483	0	35.1271	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	126.7	0	SC	0	7.4190	0	35.1283	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	127.6	0	SC	0	7.3977	0	35.1322	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	128.6	0	SC	0	7.3706	0	35.1330	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	129.6	0	SC	0	7.3558	0	35.1338	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	130.6	0	SC	0	7.3371	0	35.1369	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	131.6	0	SC	0	7.3191	0	35.1385	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	132.6	0	SC	0	7.3093	0	35.1393	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	133.6	0	SC	0	7.3027	0	35.1404	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	134.6	0	SC	0	7.2931	0	35.1410	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	135.6	0	SC	0	7.2836	0	35.1421	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	136.5	0	SC	0	7.2614	0	35.1408	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	137.5	0	SC	0	7.2191	0	35.1377	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	138.5	0	SC	0	7.1981	0	35.1372	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	139.5	0	SC	0	7.1915	0	35.1388	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	140.5	0	SC	0	7.1819	0	35.1376	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	141.5	0	SC	0	7.1623	0	35.1362	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	142.5	0	SC	0	7.1537	0	35.1366	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	143.5	0	SC	0	7.1302	0	35.1347	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	144.5	0	SC	0	7.1090	0	35.1342	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	145.4	0	SC	0	7.0898	0	35.1329	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	146.4	0	SC	0	7.0689	0	35.1340	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	147.4	0	SC	0	7.0421	0	35.1312	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	148.4	0	SC	0	7.0350	0	35.1309	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	149.4	0	SC	0	7.0323	0	35.1307	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	150.4	0	SC	0	7.0238	0	35.1302	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	151.4	0	SC	0	7.0208	0	35.1303	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	152.4	0	SC	0	7.0128	0	35.1295	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	153.4	0	SC	0	7.0013	0	35.1296	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	154.4	0	SC	0	7.0015	0	35.1301	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	155.3	0	SC	0	6.9901	0	35.1294	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	156.3	0	SC	0	6.9853	0	35.1295	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	157.3	0	SC	0	6.9844	0	35.1293	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	158.3	0	SC	0	6.9809	0	35.1290	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	159.3	0	SC	0	6.9799	0	35.1290	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	160.3	0	SC	0	6.9758	0	35.1289	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	161.3	0	SC	0	6.9725	0	35.1283	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	162.3	0	SC	0	6.9672	0	35.1285	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	163.3	0	SC	0	6.9659	0	35.1287	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	164.2	0	SC	0	6.9626	0	35.1284	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	165.2	0	SC	0	6.9582	0	35.1285	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	166.2	0	SC	0	6.9488	0	35.1290	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	167.2	0	SC	0	6.9451	0	35.1289	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	168.2	0	SC	0	6.9335	0	35.1295	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	169.2	0	SC	0	6.9187	0	35.1306	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	170.2	0	SC	0	6.9169	0	35.1306	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	171.2	0	SC	0	6.9144	0	35.1309	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	172.2	0	SC	0	6.9111	0	35.1311	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	173.1	0	SC	0	6.9082	0	35.1320	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	174.1	0	SC	0	6.9071	0	35.1319	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	175.1	0	SC	0	6.9065	0	35.1322	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	176.1	0	SC	0	6.9051	0	35.1326	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	177.1	0	SC	0	6.9034	0	35.1333	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	178.1	0	SC	0	6.8989	0	35.1346	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	179.1	0	SC	0	6.8932	0	35.1360	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	180.1	0	SC	0	6.8933	0	35.1361	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	181.1	0	SC	0	6.8935	0	35.1359	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	182.0	0	SC	0	6.8936	0	35.1360	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	183.0	0	SC	0	6.8934	0	35.1361	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	184.0	0	SC	0	6.8931	0	35.1363	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	185.0	0	SC	0	6.8926	0	35.1355	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	186.0	0	SC	0	6.8926	0	35.1364	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	187.0	0	SC	0	6.8923	0	35.1365	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	188.0	0	SC	0	6.8913	0	35.1368	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	189.0	0	SC	0	6.8922	0	35.1367	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	190.0	0	SC	0	6.8912	0	35.1368	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	190.9	0	SC	0	6.8910	0	35.1370	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	191.9	0	SC	0	6.8910	0	35.1371	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	192.9	0	SC	0	6.8911	0	35.1370	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	193.9	0	SC	0	6.8909	0	35.1370	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	194.9	0	SC	0	6.8906	0	35.1372	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	195.9	0	SC	0	6.8906	0	35.1372	0
@5359__20011063	001	B	10/22/2001	20:49	19.9469	71.2128	0	196.9	0	SC	0	6.8912	0	35.1368	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	4.0	0	SC	0	8.0090	0	34.0083	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	4.9	0	SC	0	8.0062	0	34.0080	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	5.9	0	SC	0	8.0034	0	34.0077	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	6.9	0	SC	0	8.0020	0	34.0078	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	7.9	0	SC	0	8.0018	0	34.0077	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	8.9	0	SC	0	8.0024	0	34.0076	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	9.9	0	SC	0	7.9992	0	34.0078	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	10.9	0	SC	0	7.9996	0	34.0079	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	11.9	0	SC	0	8.0073	0	34.0075	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	12.9	0	SC	0	8.0057	0	34.0075	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	13.9	0	SC	0	8.0141	0	34.0072	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	14.8	0	SC	0	8.0152	0	34.0075	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	15.8	0	SC	0	8.0208	0	34.0076	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	16.8	0	SC	0	8.0213	0	34.0072	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	17.8	0	SC	0	8.0222	0	34.0105	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	18.8	0	SC	0	8.0320	0	34.0152	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	19.8	0	SC	0	8.0405	0	34.0183	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	20.8	0	SC	0	8.0437	0	34.0197	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	21.8	0	SC	0	8.0519	0	34.0249	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	22.8	0	SC	0	8.0710	0	34.0408	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	23.8	0	SC	0	8.1020	0	34.0677	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	24.7	0	SC	0	8.1108	0	34.0851	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	25.7	0	SC	0	8.1018	0	34.1074	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	26.7	0	SC	0	8.0811	0	34.1193	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	27.7	0	SC	0	8.0657	0	34.1230	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	28.7	0	SC	0	8.0362	0	34.1393	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	29.7	0	SC	0	8.0100	0	34.1488	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	30.7	0	SC	0	7.9966	0	34.1583	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	31.7	0	SC	0	7.9830	0	34.1762	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	32.7	0	SC	0	7.9785	0	34.2048	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	33.7	0	SC	0	7.9745	0	34.2208	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	34.6	0	SC	0	7.9651	0	34.2243	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	35.6	0	SC	0	7.9446	0	34.2356	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	36.6	0	SC	0	7.9328	0	34.2405	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	37.6	0	SC	0	7.9249	0	34.2431	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	38.6	0	SC	0	7.9116	0	34.2458	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	39.6	0	SC	0	7.9078	0	34.2450	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	40.6	0	SC	0	7.8805	0	34.2532	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	41.6	0	SC	0	7.8639	0	34.2593	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	42.6	0	SC	0	7.8628	0	34.2631	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	43.5	0	SC	0	7.8575	0	34.2642	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	44.5	0	SC	0	7.8479	0	34.2669	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	45.5	0	SC	0	7.8397	0	34.2735	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	46.5	0	SC	0	7.8452	0	34.2860	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	47.5	0	SC	0	7.8566	0	34.2981	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	48.5	0	SC	0	7.8689	0	34.3054	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	49.5	0	SC	0	7.8955	0	34.3220	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	50.5	0	SC	0	7.9430	0	34.3446	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	51.5	0	SC	0	8.0028	0	34.3633	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	52.5	0	SC	0	7.9967	0	34.3648	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	53.4	0	SC	0	7.9975	0	34.3661	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	54.4	0	SC	0	7.9989	0	34.3652	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	55.4	0	SC	0	8.0187	0	34.3779	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	56.4	0	SC	0	8.0628	0	34.4033	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	57.4	0	SC	0	8.0823	0	34.4391	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	58.4	0	SC	0	8.0878	0	34.4771	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	59.4	0	SC	0	8.0955	0	34.4881	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	60.4	0	SC	0	8.1004	0	34.4964	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	61.4	0	SC	0	8.1077	0	34.5052	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	62.3	0	SC	0	8.1224	0	34.5144	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	63.3	0	SC	0	8.1624	0	34.5291	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	64.3	0	SC	0	8.1531	0	34.5314	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	65.3	0	SC	0	8.1589	0	34.5423	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	66.3	0	SC	0	8.1681	0	34.5636	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	67.3	0	SC	0	8.1660	0	34.5903	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	68.3	0	SC	0	8.1499	0	34.6138	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	69.3	0	SC	0	8.1399	0	34.6272	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	70.3	0	SC	0	8.1446	0	34.6338	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	71.3	0	SC	0	8.1295	0	34.6378	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	72.2	0	SC	0	8.1147	0	34.6589	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	73.2	0	SC	0	8.1039	0	34.6781	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	74.2	0	SC	0	8.0898	0	34.7042	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	75.2	0	SC	0	8.0821	0	34.7184	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	76.2	0	SC	0	8.0767	0	34.7246	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	77.2	0	SC	0	8.0706	0	34.7298	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	78.2	0	SC	0	8.0645	0	34.7348	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	79.2	0	SC	0	8.0557	0	34.7389	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	80.2	0	SC	0	8.0342	0	34.7468	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	81.1	0	SC	0	8.0208	0	34.7520	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	82.1	0	SC	0	8.0001	0	34.7631	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	83.1	0	SC	0	7.9769	0	34.7783	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	84.1	0	SC	0	7.9595	0	34.7899	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	85.1	0	SC	0	7.9413	0	34.8048	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	86.1	0	SC	0	7.9236	0	34.8185	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	87.1	0	SC	0	7.9101	0	34.8290	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	88.1	0	SC	0	7.9015	0	34.8362	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	89.1	0	SC	0	7.9001	0	34.8382	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	90.1	0	SC	0	7.8952	0	34.8429	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	91.0	0	SC	0	7.8931	0	34.8457	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	92.0	0	SC	0	7.8906	0	34.8486	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	93.0	0	SC	0	7.8819	0	34.8568	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	94.0	0	SC	0	7.8652	0	34.8673	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	95.0	0	SC	0	7.8469	0	34.8781	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	96.0	0	SC	0	7.8362	0	34.8857	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	97.0	0	SC	0	7.8328	0	34.8972	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	98.0	0	SC	0	7.8307	0	34.9124	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	99.0	0	SC	0	7.8271	0	34.9193	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	99.9	0	SC	0	7.8203	0	34.9217	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	100.9	0	SC	0	7.8167	0	34.9224	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	101.9	0	SC	0	7.8161	0	34.9222	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	102.9	0	SC	0	7.8153	0	34.9226	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	103.9	0	SC	0	7.8121	0	34.9232	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	104.9	0	SC	0	7.8050	0	34.9247	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	105.9	0	SC	0	7.7982	0	34.9263	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	106.9	0	SC	0	7.7860	0	34.9298	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	107.9	0	SC	0	7.7852	0	34.9302	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	108.9	0	SC	0	7.7843	0	34.9306	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	109.8	0	SC	0	7.7825	0	34.9314	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	110.8	0	SC	0	7.7784	0	34.9327	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	111.8	0	SC	0	7.7729	0	34.9348	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	112.8	0	SC	0	7.7726	0	34.9348	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	113.8	0	SC	0	7.7692	0	34.9358	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	114.8	0	SC	0	7.7664	0	34.9368	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	115.8	0	SC	0	7.7627	0	34.9384	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	116.8	0	SC	0	7.7599	0	34.9397	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	117.8	0	SC	0	7.7530	0	34.9416	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	118.7	0	SC	0	7.7260	0	34.9486	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	119.7	0	SC	0	7.6687	0	34.9659	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	120.7	0	SC	0	7.6391	0	34.9731	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	121.7	0	SC	0	7.6316	0	34.9749	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	122.7	0	SC	0	7.6232	0	34.9768	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	123.7	0	SC	0	7.6162	0	34.9791	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	124.7	0	SC	0	7.6158	0	34.9793	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	125.7	0	SC	0	7.6134	0	34.9800	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	126.7	0	SC	0	7.6113	0	34.9807	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	127.6	0	SC	0	7.6105	0	34.9811	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	128.6	0	SC	0	7.6090	0	34.9816	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	129.6	0	SC	0	7.6071	0	34.9827	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	130.6	0	SC	0	7.6064	0	34.9839	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	131.6	0	SC	0	7.5973	0	34.9852	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	132.6	0	SC	0	7.5609	0	34.9878	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	133.6	0	SC	0	7.5467	0	34.9896	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	134.6	0	SC	0	7.5441	0	34.9909	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	135.6	0	SC	0	7.5289	0	35.0004	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	136.5	0	SC	0	7.5188	0	35.0050	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	137.5	0	SC	0	7.5034	0	35.0089	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	138.5	0	SC	0	7.4887	0	35.0101	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	139.5	0	SC	0	7.4868	0	35.0108	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	140.5	0	SC	0	7.4961	0	35.0114	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	141.5	0	SC	0	7.4882	0	35.0113	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	142.5	0	SC	0	7.4639	0	35.0108	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	143.5	0	SC	0	7.4570	0	35.0109	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	144.5	0	SC	0	7.4471	0	35.0104	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	145.5	0	SC	0	7.4152	0	35.0099	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	146.4	0	SC	0	7.3753	0	35.0130	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	147.4	0	SC	0	7.2984	0	35.0177	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	148.4	0	SC	0	7.2032	0	35.0316	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	149.4	0	SC	0	7.1630	0	35.0372	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	150.4	0	SC	0	7.1560	0	35.0384	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	151.4	0	SC	0	7.1550	0	35.0383	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	152.4	0	SC	0	7.1518	0	35.0391	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	153.4	0	SC	0	7.1505	0	35.0400	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	154.4	0	SC	0	7.1500	0	35.0406	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	155.3	0	SC	0	7.1505	0	35.0406	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	156.3	0	SC	0	7.1487	0	35.0409	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	157.3	0	SC	0	7.1472	0	35.0411	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	158.3	0	SC	0	7.1437	0	35.0416	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	159.3	0	SC	0	7.1409	0	35.0418	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	160.3	0	SC	0	7.1395	0	35.0422	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	161.3	0	SC	0	7.1388	0	35.0422	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	162.3	0	SC	0	7.1357	0	35.0428	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	163.3	0	SC	0	7.1334	0	35.0433	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	164.2	0	SC	0	7.1282	0	35.0437	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	165.2	0	SC	0	7.1220	0	35.0449	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	166.2	0	SC	0	7.1218	0	35.0449	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	167.2	0	SC	0	7.1216	0	35.0448	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	168.2	0	SC	0	7.1201	0	35.0452	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	169.2	0	SC	0	7.1188	0	35.0456	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	170.2	0	SC	0	7.1173	0	35.0456	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	171.2	0	SC	0	7.1153	0	35.0458	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	172.2	0	SC	0	7.1131	0	35.0460	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	173.1	0	SC	0	7.1113	0	35.0466	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	174.1	0	SC	0	7.1104	0	35.0465	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	175.1	0	SC	0	7.0986	0	35.0473	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	176.1	0	SC	0	7.0664	0	35.0531	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	177.1	0	SC	0	7.0557	0	35.0543	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	178.1	0	SC	0	7.0454	0	35.0561	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	179.1	0	SC	0	7.0337	0	35.0578	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	180.1	0	SC	0	7.0267	0	35.0587	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	181.1	0	SC	0	7.0161	0	35.0608	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	182.0	0	SC	0	7.0187	0	35.0602	0
@5359__20011063	002	B	10/23/2001	02:18	19.7672	70.9186	0	183.0	0	SC	0	7.0156	0	35.0615	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	5.9	0	SC	0	7.5220	0	34.6603	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	6.9	0	SC	0	7.5246	0	34.6606	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	7.9	0	SC	0	7.5354	0	34.6630	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	8.9	0	SC	0	7.5354	0	34.6629	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	9.9	0	SC	0	7.5297	0	34.6610	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	10.9	0	SC	0	7.5280	0	34.6611	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	11.9	0	SC	0	7.5323	0	34.6617	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	12.9	0	SC	0	7.5310	0	34.6616	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	13.9	0	SC	0	7.5327	0	34.6619	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	14.8	0	SC	0	7.5300	0	34.6608	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	15.8	0	SC	0	7.5261	0	34.6603	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	16.8	0	SC	0	7.5217	0	34.6586	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	17.8	0	SC	0	7.5166	0	34.6572	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	18.8	0	SC	0	7.5361	0	34.6637	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	19.8	0	SC	0	7.5441	0	34.6653	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	20.8	0	SC	0	7.5443	0	34.6655	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	21.8	0	SC	0	7.5430	0	34.6650	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	22.8	0	SC	0	7.5443	0	34.6659	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	23.8	0	SC	0	7.5443	0	34.6658	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	24.7	0	SC	0	7.5431	0	34.6652	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	25.7	0	SC	0	7.5438	0	34.6652	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	26.7	0	SC	0	7.5420	0	34.6649	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	27.7	0	SC	0	7.5452	0	34.6658	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	28.7	0	SC	0	7.5461	0	34.6660	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	29.7	0	SC	0	7.5466	0	34.6661	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	30.7	0	SC	0	7.5454	0	34.6658	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	31.7	0	SC	0	7.5444	0	34.6655	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	32.7	0	SC	0	7.5448	0	34.6654	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	33.7	0	SC	0	7.5451	0	34.6656	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	34.6	0	SC	0	7.6198	0	34.7292	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	35.6	0	SC	0	7.6520	0	34.7455	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	36.6	0	SC	0	7.6600	0	34.7565	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	37.6	0	SC	0	7.7154	0	34.8134	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	38.6	0	SC	0	7.7534	0	34.8496	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	39.6	0	SC	0	7.7574	0	34.8625	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	40.6	0	SC	0	7.7564	0	34.8754	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	41.6	0	SC	0	7.7552	0	34.8773	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	42.6	0	SC	0	7.7594	0	34.8887	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	43.5	0	SC	0	7.7639	0	34.9000	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	44.5	0	SC	0	7.7645	0	34.9091	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	45.5	0	SC	0	7.7625	0	34.9206	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	46.5	0	SC	0	7.7598	0	34.9295	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	47.5	0	SC	0	7.7558	0	34.9356	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	48.5	0	SC	0	7.7529	0	34.9398	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	49.5	0	SC	0	7.7527	0	34.9396	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	50.5	0	SC	0	7.7546	0	34.9370	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	51.5	0	SC	0	7.7561	0	34.9341	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	52.5	0	SC	0	7.7575	0	34.9328	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	53.4	0	SC	0	7.7578	0	34.9393	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	54.4	0	SC	0	7.7536	0	34.9498	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	55.4	0	SC	0	7.7522	0	34.9534	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	56.4	0	SC	0	7.7507	0	34.9582	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	57.4	0	SC	0	7.7489	0	34.9622	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	58.4	0	SC	0	7.7484	0	34.9631	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	59.4	0	SC	0	7.7469	0	34.9647	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	60.4	0	SC	0	7.7467	0	34.9654	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	61.4	0	SC	0	7.7451	0	34.9677	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	62.3	0	SC	0	7.7409	0	34.9714	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	63.3	0	SC	0	7.7377	0	34.9733	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	64.3	0	SC	0	7.7257	0	34.9859	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	65.3	0	SC	0	7.7113	0	35.0016	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	66.3	0	SC	0	7.7075	0	35.0036	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	67.3	0	SC	0	7.7013	0	35.0127	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	68.3	0	SC	0	7.7000	0	35.0123	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	69.3	0	SC	0	7.6839	0	35.0185	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	70.3	0	SC	0	7.6354	0	35.0295	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	71.3	0	SC	0	7.6180	0	35.0343	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	72.2	0	SC	0	7.6159	0	35.0347	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	73.2	0	SC	0	7.6223	0	35.0339	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	74.2	0	SC	0	7.6219	0	35.0333	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	75.2	0	SC	0	7.6098	0	35.0367	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	76.2	0	SC	0	7.5975	0	35.0397	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	77.2	0	SC	0	7.5878	0	35.0433	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	78.2	0	SC	0	7.5780	0	35.0487	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	79.2	0	SC	0	7.5818	0	35.0522	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	80.2	0	SC	0	7.5856	0	35.0535	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	81.1	0	SC	0	7.5889	0	35.0567	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	82.1	0	SC	0	7.5920	0	35.0608	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	83.1	0	SC	0	7.5897	0	35.0649	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	84.1	0	SC	0	7.5754	0	35.0725	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	85.1	0	SC	0	7.5611	0	35.0826	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	86.1	0	SC	0	7.5456	0	35.0879	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	87.1	0	SC	0	7.5417	0	35.0888	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	88.1	0	SC	0	7.5433	0	35.0891	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	89.1	0	SC	0	7.5419	0	35.0895	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	90.1	0	SC	0	7.5385	0	35.0898	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	91.0	0	SC	0	7.5253	0	35.0920	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	92.0	0	SC	0	7.5262	0	35.0920	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	93.0	0	SC	0	7.5257	0	35.0917	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	94.0	0	SC	0	7.5155	0	35.0927	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	95.0	0	SC	0	7.5075	0	35.0937	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	96.0	0	SC	0	7.4876	0	35.0955	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	97.0	0	SC	0	7.4550	0	35.1015	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	98.0	0	SC	0	7.4516	0	35.1025	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	99.0	0	SC	0	7.4511	0	35.1021	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	99.9	0	SC	0	7.4466	0	35.1026	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	100.9	0	SC	0	7.4353	0	35.1046	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	101.9	0	SC	0	7.4237	0	35.1062	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	102.9	0	SC	0	7.4169	0	35.1060	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	103.9	0	SC	0	7.4056	0	35.1067	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	104.9	0	SC	0	7.3983	0	35.1075	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	105.9	0	SC	0	7.4023	0	35.1076	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	106.9	0	SC	0	7.3934	0	35.1075	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	107.9	0	SC	0	7.3817	0	35.1081	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	108.8	0	SC	0	7.3828	0	35.1077	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	109.8	0	SC	0	7.3819	0	35.1077	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	110.8	0	SC	0	7.3621	0	35.1071	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	111.8	0	SC	0	7.3577	0	35.1081	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	112.8	0	SC	0	7.3526	0	35.1082	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	113.8	0	SC	0	7.3443	0	35.1081	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	114.8	0	SC	0	7.3357	0	35.1086	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	115.8	0	SC	0	7.3230	0	35.1087	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	116.8	0	SC	0	7.3075	0	35.1105	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	117.8	0	SC	0	7.3077	0	35.1105	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	118.7	0	SC	0	7.3052	0	35.1111	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	119.7	0	SC	0	7.3029	0	35.1114	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	120.7	0	SC	0	7.2955	0	35.1114	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	121.7	0	SC	0	7.2931	0	35.1122	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	122.7	0	SC	0	7.2871	0	35.1121	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	123.7	0	SC	0	7.2760	0	35.1134	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	124.7	0	SC	0	7.2750	0	35.1135	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	125.7	0	SC	0	7.2749	0	35.1137	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	126.7	0	SC	0	7.2755	0	35.1136	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	127.6	0	SC	0	7.2790	0	35.1136	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	128.6	0	SC	0	7.2747	0	35.1131	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	129.6	0	SC	0	7.2702	0	35.1141	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	130.6	0	SC	0	7.2667	0	35.1141	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	131.6	0	SC	0	7.2667	0	35.1148	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	132.6	0	SC	0	7.2752	0	35.1137	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	133.6	0	SC	0	7.2731	0	35.1137	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	134.6	0	SC	0	7.2559	0	35.1152	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	135.6	0	SC	0	7.2523	0	35.1162	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	136.5	0	SC	0	7.2527	0	35.1160	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	137.5	0	SC	0	7.2524	0	35.1160	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	138.5	0	SC	0	7.2535	0	35.1161	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	139.5	0	SC	0	7.2527	0	35.1162	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	140.5	0	SC	0	7.2521	0	35.1163	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	141.5	0	SC	0	7.2545	0	35.1161	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	142.5	0	SC	0	7.2537	0	35.1162	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	143.5	0	SC	0	7.2526	0	35.1161	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	144.5	0	SC	0	7.2521	0	35.1161	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	145.4	0	SC	0	7.2538	0	35.1162	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	146.4	0	SC	0	7.2525	0	35.1161	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	147.4	0	SC	0	7.2536	0	35.1163	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	148.4	0	SC	0	7.2523	0	35.1161	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	149.4	0	SC	0	7.2525	0	35.1164	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	150.4	0	SC	0	7.2519	0	35.1162	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	151.4	0	SC	0	7.2516	0	35.1163	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	152.4	0	SC	0	7.2501	0	35.1162	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	153.4	0	SC	0	7.2335	0	35.1173	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	154.4	0	SC	0	7.2271	0	35.1155	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	155.3	0	SC	0	7.2378	0	35.1178	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	156.3	0	SC	0	7.2340	0	35.1173	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	157.3	0	SC	0	7.2247	0	35.1195	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	158.3	0	SC	0	7.2223	0	35.1195	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	159.3	0	SC	0	7.2092	0	35.1210	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	160.3	0	SC	0	7.1987	0	35.1230	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	161.3	0	SC	0	7.2029	0	35.1224	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	162.3	0	SC	0	7.2100	0	35.1215	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	163.3	0	SC	0	7.2112	0	35.1209	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	164.2	0	SC	0	7.2073	0	35.1219	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	165.2	0	SC	0	7.2060	0	35.1219	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	166.2	0	SC	0	7.2030	0	35.1226	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	167.2	0	SC	0	7.2004	0	35.1230	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	168.2	0	SC	0	7.1850	0	35.1251	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	169.2	0	SC	0	7.1643	0	35.1282	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	170.2	0	SC	0	7.1667	0	35.1280	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	171.2	0	SC	0	7.1647	0	35.1284	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	172.2	0	SC	0	7.1616	0	35.1285	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	173.1	0	SC	0	7.1581	0	35.1292	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	174.1	0	SC	0	7.1541	0	35.1298	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	175.1	0	SC	0	7.1541	0	35.1300	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	176.1	0	SC	0	7.1540	0	35.1299	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	177.1	0	SC	0	7.1545	0	35.1298	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	178.1	0	SC	0	7.1542	0	35.1299	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	179.1	0	SC	0	7.1537	0	35.1302	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	180.1	0	SC	0	7.1495	0	35.1300	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	181.1	0	SC	0	7.1416	0	35.1314	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	182.0	0	SC	0	7.1387	0	35.1317	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	183.0	0	SC	0	7.1341	0	35.1328	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	184.0	0	SC	0	7.1305	0	35.1330	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	185.0	0	SC	0	7.1255	0	35.1340	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	186.0	0	SC	0	7.1282	0	35.1334	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	187.0	0	SC	0	7.1244	0	35.1341	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	188.0	0	SC	0	7.1186	0	35.1349	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	189.0	0	SC	0	7.1163	0	35.1358	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	190.0	0	SC	0	7.1176	0	35.1353	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	190.9	0	SC	0	7.1173	0	35.1354	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	191.9	0	SC	0	7.1170	0	35.1354	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	192.9	0	SC	0	7.1148	0	35.1360	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	193.9	0	SC	0	7.1130	0	35.1361	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	194.9	0	SC	0	7.1114	0	35.1362	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	195.9	0	SC	0	7.1065	0	35.1368	0
@5359__20011063	003	B	10/23/2001	08:39	18.6119	71.1886	0	196.9	0	SC	0	7.1038	0	35.1374	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	4.0	0	SC	0	7.7620	0	34.4818	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	4.9	0	SC	0	7.7604	0	34.4814	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	5.9	0	SC	0	7.7583	0	34.4820	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	6.9	0	SC	0	7.7602	0	34.4817	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	7.9	0	SC	0	7.7574	0	34.4820	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	8.9	0	SC	0	7.7605	0	34.4830	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	9.9	0	SC	0	7.7698	0	34.4825	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	10.9	0	SC	0	7.7689	0	34.4824	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	11.9	0	SC	0	7.7680	0	34.4824	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	12.9	0	SC	0	7.7665	0	34.4827	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	13.9	0	SC	0	7.7659	0	34.4825	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	14.8	0	SC	0	7.7662	0	34.4820	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	15.8	0	SC	0	7.7661	0	34.4820	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	16.8	0	SC	0	7.7675	0	34.4817	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	17.8	0	SC	0	7.7652	0	34.4815	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	18.8	0	SC	0	7.7660	0	34.4817	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	19.8	0	SC	0	7.7662	0	34.4815	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	20.8	0	SC	0	7.7707	0	34.4822	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	21.8	0	SC	0	7.7772	0	34.4836	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	22.8	0	SC	0	7.7786	0	34.4838	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	23.8	0	SC	0	7.7784	0	34.4835	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	24.7	0	SC	0	7.7762	0	34.4830	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	25.7	0	SC	0	7.7742	0	34.4827	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	26.7	0	SC	0	7.7750	0	34.4830	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	27.7	0	SC	0	7.7746	0	34.4830	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	28.7	0	SC	0	7.7756	0	34.4861	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	29.7	0	SC	0	7.7810	0	34.4909	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	30.7	0	SC	0	7.7784	0	34.4892	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	31.7	0	SC	0	7.7827	0	34.4937	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	32.7	0	SC	0	7.7918	0	34.5048	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	33.7	0	SC	0	7.7964	0	34.5122	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	34.6	0	SC	0	7.8016	0	34.5218	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	35.6	0	SC	0	7.8074	0	34.5313	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	36.6	0	SC	0	7.8153	0	34.5458	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	37.6	0	SC	0	7.8433	0	34.5798	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	38.6	0	SC	0	7.9251	0	34.6722	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	39.6	0	SC	0	7.9705	0	34.7190	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	40.6	0	SC	0	7.9867	0	34.7347	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	41.6	0	SC	0	7.9951	0	34.7466	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	42.6	0	SC	0	8.0157	0	34.7784	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	43.5	0	SC	0	8.0316	0	34.8153	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	44.5	0	SC	0	8.0444	0	34.8399	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	45.5	0	SC	0	8.0482	0	34.8457	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	46.5	0	SC	0	8.0529	0	34.8526	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	47.5	0	SC	0	8.0613	0	34.8608	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	48.5	0	SC	0	8.0662	0	34.8712	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	49.5	0	SC	0	8.0617	0	34.8811	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	50.5	0	SC	0	8.0597	0	34.8862	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	51.5	0	SC	0	8.0635	0	34.8952	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	52.5	0	SC	0	8.0728	0	34.9129	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	53.4	0	SC	0	8.0676	0	34.9145	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	54.4	0	SC	0	8.0643	0	34.9177	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	55.4	0	SC	0	8.0621	0	34.9198	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	56.4	0	SC	0	8.0597	0	34.9223	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	57.4	0	SC	0	8.0579	0	34.9237	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	58.4	0	SC	0	8.0568	0	34.9243	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	59.4	0	SC	0	8.0544	0	34.9264	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	60.4	0	SC	0	8.0537	0	34.9279	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	61.4	0	SC	0	8.0509	0	34.9323	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	62.3	0	SC	0	8.0461	0	34.9366	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	63.3	0	SC	0	8.0368	0	34.9377	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	64.3	0	SC	0	8.0239	0	34.9402	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	65.3	0	SC	0	8.0157	0	34.9441	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	66.3	0	SC	0	7.9946	0	34.9527	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	67.3	0	SC	0	7.9878	0	34.9583	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	68.3	0	SC	0	7.9847	0	34.9595	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	69.3	0	SC	0	7.9675	0	34.9668	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	70.3	0	SC	0	7.9685	0	34.9691	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	71.3	0	SC	0	7.9632	0	34.9749	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	72.2	0	SC	0	7.9432	0	34.9868	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	73.2	0	SC	0	7.9285	0	34.9952	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	74.2	0	SC	0	7.9320	0	34.9991	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	75.2	0	SC	0	7.9194	0	35.0035	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	76.2	0	SC	0	7.9074	0	35.0052	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	77.2	0	SC	0	7.8983	0	35.0066	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	78.2	0	SC	0	7.8939	0	35.0067	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	79.2	0	SC	0	7.8951	0	35.0075	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	80.2	0	SC	0	7.8955	0	35.0072	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	81.1	0	SC	0	7.8963	0	35.0087	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	82.1	0	SC	0	7.8990	0	35.0127	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	83.1	0	SC	0	7.9053	0	35.0202	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	84.1	0	SC	0	7.9015	0	35.0204	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	85.1	0	SC	0	7.8914	0	35.0194	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	86.1	0	SC	0	7.8875	0	35.0224	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	87.1	0	SC	0	7.8875	0	35.0243	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	88.1	0	SC	0	7.8876	0	35.0245	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	89.1	0	SC	0	7.8859	0	35.0259	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	90.1	0	SC	0	7.8857	0	35.0272	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	91.0	0	SC	0	7.8858	0	35.0281	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	92.0	0	SC	0	7.8857	0	35.0285	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	93.0	0	SC	0	7.8859	0	35.0298	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	94.0	0	SC	0	7.8859	0	35.0312	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	95.0	0	SC	0	7.8862	0	35.0325	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	96.0	0	SC	0	7.8866	0	35.0327	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	97.0	0	SC	0	7.8869	0	35.0329	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	98.0	0	SC	0	7.8875	0	35.0340	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	99.0	0	SC	0	7.8876	0	35.0341	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	99.9	0	SC	0	7.8879	0	35.0342	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	100.9	0	SC	0	7.8877	0	35.0342	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	101.9	0	SC	0	7.8877	0	35.0343	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	102.9	0	SC	0	7.8877	0	35.0350	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	103.9	0	SC	0	7.8859	0	35.0393	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	104.9	0	SC	0	7.8898	0	35.0539	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	105.9	0	SC	0	7.8903	0	35.0573	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	106.9	0	SC	0	7.8907	0	35.0592	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	107.9	0	SC	0	7.8918	0	35.0619	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	108.9	0	SC	0	7.8923	0	35.0633	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	109.8	0	SC	0	7.8937	0	35.0669	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	110.8	0	SC	0	7.8945	0	35.0683	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	111.8	0	SC	0	7.8938	0	35.0698	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	112.8	0	SC	0	7.8941	0	35.0704	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	113.8	0	SC	0	7.8941	0	35.0708	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	114.8	0	SC	0	7.8980	0	35.0740	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	115.8	0	SC	0	7.9033	0	35.0828	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	116.8	0	SC	0	7.8991	0	35.0876	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	117.8	0	SC	0	7.8937	0	35.0882	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	118.7	0	SC	0	7.8868	0	35.0884	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	119.7	0	SC	0	7.8438	0	35.0852	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	120.7	0	SC	0	7.8434	0	35.0922	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	121.7	0	SC	0	7.8403	0	35.0929	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	122.7	0	SC	0	7.8381	0	35.0952	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	123.7	0	SC	0	7.8167	0	35.0985	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	124.7	0	SC	0	7.7979	0	35.0964	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	125.7	0	SC	0	7.7785	0	35.0948	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	126.7	0	SC	0	7.7552	0	35.0911	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	127.6	0	SC	0	7.6988	0	35.0916	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	128.6	0	SC	0	7.6873	0	35.0982	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	129.6	0	SC	0	7.6711	0	35.0990	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	130.6	0	SC	0	7.6693	0	35.1033	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	131.6	0	SC	0	7.6712	0	35.1046	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	132.6	0	SC	0	7.6728	0	35.1112	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	133.6	0	SC	0	7.6580	0	35.1161	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	134.6	0	SC	0	7.5864	0	35.1228	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	135.6	0	SC	0	7.5510	0	35.1236	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	136.5	0	SC	0	7.4933	0	35.1284	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	137.5	0	SC	0	7.4890	0	35.1294	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	138.5	0	SC	0	7.4701	0	35.1310	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	139.5	0	SC	0	7.4491	0	35.1289	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	140.5	0	SC	0	7.4297	0	35.1299	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	141.5	0	SC	0	7.4142	0	35.1304	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	142.5	0	SC	0	7.3988	0	35.1310	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	143.5	0	SC	0	7.3819	0	35.1311	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	144.5	0	SC	0	7.3645	0	35.1282	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	145.5	0	SC	0	7.3398	0	35.1298	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	146.4	0	SC	0	7.3136	0	35.1285	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	147.4	0	SC	0	7.2880	0	35.1290	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	148.4	0	SC	0	7.2851	0	35.1273	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	149.4	0	SC	0	7.2493	0	35.1278	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	150.4	0	SC	0	7.2432	0	35.1279	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	151.4	0	SC	0	7.2373	0	35.1283	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	152.4	0	SC	0	7.2315	0	35.1280	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	153.4	0	SC	0	7.2200	0	35.1287	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	154.4	0	SC	0	7.2251	0	35.1286	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	155.3	0	SC	0	7.2223	0	35.1292	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	156.3	0	SC	0	7.2196	0	35.1295	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	157.3	0	SC	0	7.2196	0	35.1291	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	158.3	0	SC	0	7.2176	0	35.1293	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	159.3	0	SC	0	7.2184	0	35.1294	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	160.3	0	SC	0	7.2169	0	35.1295	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	161.3	0	SC	0	7.2159	0	35.1298	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	162.3	0	SC	0	7.2155	0	35.1297	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	163.3	0	SC	0	7.2166	0	35.1296	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	164.2	0	SC	0	7.2185	0	35.1296	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	165.2	0	SC	0	7.2188	0	35.1296	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	166.2	0	SC	0	7.2165	0	35.1297	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	167.2	0	SC	0	7.2167	0	35.1298	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	168.2	0	SC	0	7.2169	0	35.1296	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	169.2	0	SC	0	7.2168	0	35.1297	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	170.2	0	SC	0	7.2173	0	35.1295	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	171.2	0	SC	0	7.2169	0	35.1297	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	172.2	0	SC	0	7.2169	0	35.1299	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	173.1	0	SC	0	7.2173	0	35.1300	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	174.1	0	SC	0	7.2172	0	35.1301	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	175.1	0	SC	0	7.2171	0	35.1301	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	176.1	0	SC	0	7.2169	0	35.1300	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	177.1	0	SC	0	7.2163	0	35.1300	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	178.1	0	SC	0	7.2164	0	35.1299	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	179.1	0	SC	0	7.2168	0	35.1298	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	180.1	0	SC	0	7.2166	0	35.1299	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	181.1	0	SC	0	7.2164	0	35.1301	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	182.0	0	SC	0	7.2168	0	35.1301	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	183.0	0	SC	0	7.2165	0	35.1299	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	184.0	0	SC	0	7.2167	0	35.1296	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	185.0	0	SC	0	7.2172	0	35.1297	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	186.0	0	SC	0	7.2147	0	35.1296	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	187.0	0	SC	0	7.2130	0	35.1297	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	188.0	0	SC	0	7.2133	0	35.1297	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	189.0	0	SC	0	7.2132	0	35.1297	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	190.0	0	SC	0	7.2134	0	35.1296	0
@5359__20011063	004	B	10/23/2001	11:00	17.8342	70.8786	0	190.9	0	SC	0	7.2135	0	35.1296	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	4.0	0	SC	0	8.0050	0	34.1632	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	4.9	0	SC	0	8.0045	0	34.1601	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	5.9	0	SC	0	8.0047	0	34.1601	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	6.9	0	SC	0	8.0051	0	34.1602	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	7.9	0	SC	0	8.0078	0	34.1599	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	8.9	0	SC	0	8.0088	0	34.1601	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	9.9	0	SC	0	8.0107	0	34.1593	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	10.9	0	SC	0	8.0081	0	34.1596	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	11.9	0	SC	0	8.0085	0	34.1595	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	12.9	0	SC	0	8.0082	0	34.1595	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	13.9	0	SC	0	8.0101	0	34.1595	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	14.8	0	SC	0	8.0099	0	34.1594	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	15.8	0	SC	0	8.0108	0	34.1593	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	16.8	0	SC	0	8.0118	0	34.1592	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	17.8	0	SC	0	8.0114	0	34.1596	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	18.8	0	SC	0	8.0120	0	34.1590	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	19.8	0	SC	0	8.0114	0	34.1605	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	20.8	0	SC	0	8.0113	0	34.1601	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	21.8	0	SC	0	8.0108	0	34.1603	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	22.8	0	SC	0	8.0106	0	34.1604	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	23.8	0	SC	0	8.0109	0	34.1606	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	24.7	0	SC	0	8.0111	0	34.1603	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	25.7	0	SC	0	8.0114	0	34.1601	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	26.7	0	SC	0	8.0117	0	34.1602	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	27.7	0	SC	0	8.0114	0	34.1599	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	28.7	0	SC	0	8.0121	0	34.1597	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	29.7	0	SC	0	8.0128	0	34.1595	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	30.7	0	SC	0	8.0126	0	34.1596	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	31.7	0	SC	0	8.0130	0	34.1610	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	32.7	0	SC	0	8.0124	0	34.1628	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	33.7	0	SC	0	8.0128	0	34.1631	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	34.6	0	SC	0	8.0147	0	34.1637	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	35.6	0	SC	0	8.0156	0	34.1637	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	36.6	0	SC	0	8.0413	0	34.1721	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	37.6	0	SC	0	8.0492	0	34.1727	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	38.6	0	SC	0	8.0595	0	34.1771	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	39.6	0	SC	0	8.0604	0	34.1773	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	40.6	0	SC	0	8.0597	0	34.1766	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	41.6	0	SC	0	8.0746	0	34.1899	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	42.6	0	SC	0	8.1212	0	34.2192	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	43.5	0	SC	0	8.2289	0	34.3322	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	44.5	0	SC	0	8.3356	0	34.4393	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	45.5	0	SC	0	8.3455	0	34.4561	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	46.5	0	SC	0	8.3483	0	34.4600	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	47.5	0	SC	0	8.3492	0	34.4610	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	48.5	0	SC	0	8.3492	0	34.4624	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	49.5	0	SC	0	8.3457	0	34.4675	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	50.5	0	SC	0	8.3314	0	34.4814	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	51.5	0	SC	0	8.3023	0	34.4991	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	52.5	0	SC	0	8.2820	0	34.5112	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	53.4	0	SC	0	8.2655	0	34.5214	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	54.4	0	SC	0	8.2601	0	34.5250	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	55.4	0	SC	0	8.2493	0	34.5324	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	56.4	0	SC	0	8.2317	0	34.5434	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	57.4	0	SC	0	8.2205	0	34.5486	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	58.4	0	SC	0	8.1884	0	34.5647	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	59.4	0	SC	0	8.1693	0	34.5754	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	60.4	0	SC	0	8.1683	0	34.5758	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	61.4	0	SC	0	8.1523	0	34.5852	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	62.3	0	SC	0	8.1294	0	34.6016	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	63.3	0	SC	0	8.0990	0	34.6231	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	64.3	0	SC	0	8.0882	0	34.6492	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	65.3	0	SC	0	8.0887	0	34.6592	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	66.3	0	SC	0	8.0882	0	34.6684	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	67.3	0	SC	0	8.0858	0	34.6735	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	68.3	0	SC	0	8.0813	0	34.6781	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	69.3	0	SC	0	8.0802	0	34.6793	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	70.3	0	SC	0	8.0710	0	34.6865	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	71.3	0	SC	0	8.0675	0	34.6888	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	72.2	0	SC	0	8.0555	0	34.6938	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	73.2	0	SC	0	8.0464	0	34.6994	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	74.2	0	SC	0	8.0416	0	34.7032	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	75.2	0	SC	0	8.0368	0	34.7076	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	76.2	0	SC	0	8.0353	0	34.7119	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	77.2	0	SC	0	8.0270	0	34.7219	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	78.2	0	SC	0	8.0274	0	34.7250	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	79.2	0	SC	0	8.0307	0	34.7386	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	80.2	0	SC	0	8.0267	0	34.7503	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	81.1	0	SC	0	7.9956	0	34.7558	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	82.1	0	SC	0	7.9816	0	34.7593	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	83.1	0	SC	0	7.9546	0	34.7620	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	84.1	0	SC	0	7.9382	0	34.7648	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	85.1	0	SC	0	7.9324	0	34.7663	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	86.1	0	SC	0	7.9241	0	34.7658	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	87.1	0	SC	0	7.9150	0	34.7697	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	88.1	0	SC	0	7.9145	0	34.7801	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	89.1	0	SC	0	7.9174	0	34.7839	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	90.1	0	SC	0	7.9377	0	34.7960	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	91.0	0	SC	0	7.9672	0	34.8100	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	92.0	0	SC	0	8.0159	0	34.8226	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	93.0	0	SC	0	8.0146	0	34.8250	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	94.0	0	SC	0	8.0059	0	34.8255	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	95.0	0	SC	0	7.9993	0	34.8254	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	96.0	0	SC	0	7.9822	0	34.8229	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	97.0	0	SC	0	7.9574	0	34.8253	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	98.0	0	SC	0	7.9429	0	34.8281	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	99.0	0	SC	0	7.9306	0	34.8320	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	99.9	0	SC	0	7.9242	0	34.8414	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	100.9	0	SC	0	7.9153	0	34.8475	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	101.9	0	SC	0	7.9119	0	34.8497	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	102.9	0	SC	0	7.9045	0	34.8514	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	103.9	0	SC	0	7.8872	0	34.8562	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	104.9	0	SC	0	7.8844	0	34.8574	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	105.9	0	SC	0	7.8779	0	34.8592	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	106.9	0	SC	0	7.8771	0	34.8588	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	107.9	0	SC	0	7.8671	0	34.8645	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	108.9	0	SC	0	7.8601	0	34.8754	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	109.8	0	SC	0	7.8538	0	34.8864	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	110.8	0	SC	0	7.8482	0	34.8909	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	111.8	0	SC	0	7.8370	0	34.9012	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	112.8	0	SC	0	7.8319	0	34.9080	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	113.8	0	SC	0	7.8260	0	34.9161	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	114.8	0	SC	0	7.8250	0	34.9187	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	115.8	0	SC	0	7.8230	0	34.9239	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	116.8	0	SC	0	7.8222	0	34.9264	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	117.8	0	SC	0	7.8216	0	34.9322	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	118.7	0	SC	0	7.8224	0	34.9367	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	119.7	0	SC	0	7.8224	0	34.9398	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	120.7	0	SC	0	7.8186	0	34.9467	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	121.7	0	SC	0	7.8103	0	34.9587	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	122.7	0	SC	0	7.8029	0	34.9666	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	123.7	0	SC	0	7.7962	0	34.9725	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	124.7	0	SC	0	7.7904	0	34.9766	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	125.7	0	SC	0	7.7868	0	34.9798	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	126.7	0	SC	0	7.7828	0	34.9826	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	127.6	0	SC	0	7.7668	0	34.9931	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	128.6	0	SC	0	7.7617	0	34.9965	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	129.6	0	SC	0	7.7554	0	35.0012	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	130.6	0	SC	0	7.7546	0	35.0023	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	131.6	0	SC	0	7.7520	0	35.0049	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	132.6	0	SC	0	7.7503	0	35.0066	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	133.6	0	SC	0	7.7494	0	35.0072	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	134.6	0	SC	0	7.7439	0	35.0103	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	135.6	0	SC	0	7.7381	0	35.0141	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	136.6	0	SC	0	7.7321	0	35.0164	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	137.5	0	SC	0	7.7172	0	35.0220	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	138.5	0	SC	0	7.7089	0	35.0254	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	139.5	0	SC	0	7.7121	0	35.0236	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	140.5	0	SC	0	7.7116	0	35.0237	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	141.5	0	SC	0	7.7055	0	35.0260	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	142.5	0	SC	0	7.7069	0	35.0255	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	143.5	0	SC	0	7.7067	0	35.0250	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	144.5	0	SC	0	7.6768	0	35.0363	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	145.5	0	SC	0	7.6734	0	35.0379	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	146.4	0	SC	0	7.6796	0	35.0372	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	147.4	0	SC	0	7.6827	0	35.0361	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	148.4	0	SC	0	7.6759	0	35.0373	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	149.4	0	SC	0	7.6745	0	35.0383	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	150.4	0	SC	0	7.6692	0	35.0393	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	151.4	0	SC	0	7.6693	0	35.0397	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	152.4	0	SC	0	7.6693	0	35.0397	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	153.4	0	SC	0	7.6676	0	35.0397	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	154.4	0	SC	0	7.6301	0	35.0370	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	155.3	0	SC	0	7.5996	0	35.0344	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	156.3	0	SC	0	7.5309	0	35.0379	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	157.3	0	SC	0	7.4934	0	35.0392	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	158.3	0	SC	0	7.4677	0	35.0348	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	159.3	0	SC	0	7.4685	0	35.0351	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	160.3	0	SC	0	7.4678	0	35.0348	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	161.3	0	SC	0	7.4696	0	35.0352	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	162.3	0	SC	0	7.4865	0	35.0384	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	163.3	0	SC	0	7.5066	0	35.0419	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	164.2	0	SC	0	7.5312	0	35.0466	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	165.2	0	SC	0	7.5546	0	35.0509	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	166.2	0	SC	0	7.5508	0	35.0501	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	167.2	0	SC	0	7.5507	0	35.0502	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	168.2	0	SC	0	7.5354	0	35.0473	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	169.2	0	SC	0	7.4745	0	35.0451	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	170.2	0	SC	0	7.4638	0	35.0460	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	171.2	0	SC	0	7.4518	0	35.0461	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	172.2	0	SC	0	7.4528	0	35.0465	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	173.1	0	SC	0	7.4533	0	35.0463	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	174.1	0	SC	0	7.4482	0	35.0469	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	175.1	0	SC	0	7.4219	0	35.0537	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	176.1	0	SC	0	7.4153	0	35.0552	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	177.1	0	SC	0	7.4120	0	35.0561	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	178.1	0	SC	0	7.4170	0	35.0538	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	179.1	0	SC	0	7.4223	0	35.0517	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	180.1	0	SC	0	7.4205	0	35.0532	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	181.1	0	SC	0	7.4200	0	35.0534	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	182.0	0	SC	0	7.4191	0	35.0537	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	183.0	0	SC	0	7.4197	0	35.0533	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	184.0	0	SC	0	7.4178	0	35.0546	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	185.0	0	SC	0	7.4187	0	35.0542	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	186.0	0	SC	0	7.4142	0	35.0547	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	187.0	0	SC	0	7.4138	0	35.0547	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	188.0	0	SC	0	7.4129	0	35.0550	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	189.0	0	SC	0	7.4164	0	35.0550	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	190.0	0	SC	0	7.4148	0	35.0551	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	190.9	0	SC	0	7.4148	0	35.0559	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	191.9	0	SC	0	7.4149	0	35.0561	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	192.9	0	SC	0	7.3988	0	35.0619	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	193.9	0	SC	0	7.4032	0	35.0608	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	194.9	0	SC	0	7.4114	0	35.0587	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	195.9	0	SC	0	7.4084	0	35.0587	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	196.9	0	SC	0	7.4060	0	35.0592	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	197.9	0	SC	0	7.4035	0	35.0602	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	198.9	0	SC	0	7.3671	0	35.0734	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	199.8	0	SC	0	7.3641	0	35.0745	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	200.8	0	SC	0	7.3498	0	35.0804	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	201.8	0	SC	0	7.3496	0	35.0803	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	202.8	0	SC	0	7.3500	0	35.0803	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	203.8	0	SC	0	7.3458	0	35.0821	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	204.8	0	SC	0	7.3395	0	35.0854	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	205.8	0	SC	0	7.3363	0	35.0867	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	206.8	0	SC	0	7.3354	0	35.0872	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	207.8	0	SC	0	7.3357	0	35.0872	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	208.7	0	SC	0	7.3337	0	35.0883	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	209.7	0	SC	0	7.3329	0	35.0889	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	210.7	0	SC	0	7.3270	0	35.0924	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	211.7	0	SC	0	7.3230	0	35.0948	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	212.7	0	SC	0	7.3177	0	35.0975	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	213.7	0	SC	0	7.2990	0	35.1086	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	214.7	0	SC	0	7.2934	0	35.1116	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	215.7	0	SC	0	7.2904	0	35.1129	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	216.7	0	SC	0	7.2854	0	35.1160	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	217.6	0	SC	0	7.2726	0	35.1282	0
@5359__20011063	005	B	10/23/2001	22:10	19.0667	70.8067	0	218.6	0	SC	0	7.2680	0	35.1345	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	4.9	0	SC	0	7.8500	0	34.5537	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	5.9	0	SC	0	7.8530	0	34.5584	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	6.9	0	SC	0	7.8538	0	34.5584	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	7.9	0	SC	0	7.8548	0	34.5605	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	8.9	0	SC	0	7.8545	0	34.5592	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	9.9	0	SC	0	7.8574	0	34.5679	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	10.9	0	SC	0	7.8578	0	34.5626	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	11.9	0	SC	0	7.8573	0	34.5616	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	12.9	0	SC	0	7.8584	0	34.5561	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	13.9	0	SC	0	7.8588	0	34.5569	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	14.8	0	SC	0	7.8592	0	34.5586	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	15.8	0	SC	0	7.8605	0	34.5592	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	16.8	0	SC	0	7.8606	0	34.5572	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	17.8	0	SC	0	7.8608	0	34.5598	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	18.8	0	SC	0	7.8603	0	34.5610	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	19.8	0	SC	0	7.8604	0	34.5618	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	20.8	0	SC	0	7.8605	0	34.5633	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	21.8	0	SC	0	7.8613	0	34.5622	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	22.8	0	SC	0	7.8606	0	34.5625	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	23.8	0	SC	0	7.8597	0	34.5638	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	24.7	0	SC	0	7.8576	0	34.5677	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	25.7	0	SC	0	7.8569	0	34.5701	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	26.7	0	SC	0	7.8564	0	34.5779	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	27.7	0	SC	0	7.8553	0	34.5792	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	28.7	0	SC	0	7.8554	0	34.5810	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	29.7	0	SC	0	7.8554	0	34.5931	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	30.7	0	SC	0	7.8544	0	34.5895	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	31.7	0	SC	0	7.8562	0	34.5963	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	32.7	0	SC	0	7.8593	0	34.6043	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	33.7	0	SC	0	7.8581	0	34.6014	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	34.6	0	SC	0	7.8596	0	34.6056	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	35.6	0	SC	0	7.8596	0	34.6060	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	36.6	0	SC	0	7.8606	0	34.6086	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	37.6	0	SC	0	7.8603	0	34.6100	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	38.6	0	SC	0	7.8608	0	34.6288	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	39.6	0	SC	0	7.8609	0	34.6316	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	40.6	0	SC	0	7.8603	0	34.6288	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	41.6	0	SC	0	7.8606	0	34.6318	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	42.6	0	SC	0	7.8606	0	34.6630	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	43.5	0	SC	0	7.8552	0	34.7173	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	44.5	0	SC	0	7.8555	0	34.7165	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	45.5	0	SC	0	7.8481	0	34.7415	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	46.5	0	SC	0	7.8387	0	34.7714	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	47.5	0	SC	0	7.8375	0	34.7802	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	48.5	0	SC	0	7.8387	0	34.7830	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	49.5	0	SC	0	7.8399	0	34.7861	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	50.5	0	SC	0	7.8407	0	34.7892	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	51.5	0	SC	0	7.8422	0	34.7908	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	52.5	0	SC	0	7.8424	0	34.7943	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	53.4	0	SC	0	7.8436	0	34.7992	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	54.4	0	SC	0	7.8488	0	34.8112	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	55.4	0	SC	0	7.8516	0	34.8163	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	56.4	0	SC	0	7.8569	0	34.8288	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	57.4	0	SC	0	7.8678	0	34.8608	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	58.4	0	SC	0	7.8741	0	34.8787	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	59.4	0	SC	0	7.8755	0	34.8991	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	60.4	0	SC	0	7.8764	0	34.9097	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	61.4	0	SC	0	7.8778	0	34.9137	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	62.4	0	SC	0	7.8787	0	34.9172	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	63.3	0	SC	0	7.8800	0	34.9189	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	64.3	0	SC	0	7.8839	0	34.9253	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	65.3	0	SC	0	7.8937	0	34.9439	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	66.3	0	SC	0	7.9072	0	34.9574	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	67.3	0	SC	0	7.9423	0	34.9916	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	68.3	0	SC	0	7.9545	0	35.0070	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	69.3	0	SC	0	7.9530	0	35.0153	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	70.3	0	SC	0	7.9526	0	35.0239	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	71.3	0	SC	0	7.9467	0	35.0460	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	72.2	0	SC	0	7.9464	0	35.0485	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	73.2	0	SC	0	7.9380	0	35.0723	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	74.2	0	SC	0	7.9286	0	35.0904	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	75.2	0	SC	0	7.9276	0	35.0959	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	76.2	0	SC	0	7.9249	0	35.1048	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	77.2	0	SC	0	7.9212	0	35.1076	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	78.2	0	SC	0	7.9009	0	35.1142	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	79.2	0	SC	0	7.8951	0	35.1205	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	80.2	0	SC	0	7.8829	0	35.1325	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	81.2	0	SC	0	7.8708	0	35.1418	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	82.1	0	SC	0	7.8273	0	35.1535	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	83.1	0	SC	0	7.8114	0	35.1575	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	84.1	0	SC	0	7.8047	0	35.1581	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	85.1	0	SC	0	7.7704	0	35.1626	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	86.1	0	SC	0	7.7318	0	35.1682	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	87.1	0	SC	0	7.6595	0	35.1742	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	88.1	0	SC	0	7.6170	0	35.1793	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	89.1	0	SC	0	7.6040	0	35.1805	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	90.1	0	SC	0	7.5996	0	35.1808	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	91.0	0	SC	0	7.5795	0	35.1817	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	92.0	0	SC	0	7.5516	0	35.1829	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	93.0	0	SC	0	7.5430	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	94.0	0	SC	0	7.5392	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	95.0	0	SC	0	7.5345	0	35.1846	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	96.0	0	SC	0	7.5291	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	97.0	0	SC	0	7.4942	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	98.0	0	SC	0	7.4482	0	35.1830	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	99.0	0	SC	0	7.3981	0	35.1867	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	100.0	0	SC	0	7.3517	0	35.1859	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	100.9	0	SC	0	7.3214	0	35.1850	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	101.9	0	SC	0	7.3064	0	35.1848	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	102.9	0	SC	0	7.2912	0	35.1850	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	103.9	0	SC	0	7.2846	0	35.1857	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	104.9	0	SC	0	7.2800	0	35.1853	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	105.9	0	SC	0	7.2599	0	35.1864	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	106.9	0	SC	0	7.2554	0	35.1870	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	107.9	0	SC	0	7.2508	0	35.1868	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	108.9	0	SC	0	7.2398	0	35.1869	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	109.8	0	SC	0	7.2299	0	35.1870	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	110.8	0	SC	0	7.2268	0	35.1871	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	111.8	0	SC	0	7.2169	0	35.1878	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	112.8	0	SC	0	7.2114	0	35.1871	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	113.8	0	SC	0	7.1985	0	35.1879	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	114.8	0	SC	0	7.1942	0	35.1883	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	115.8	0	SC	0	7.1971	0	35.1885	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	116.8	0	SC	0	7.1993	0	35.1883	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	117.8	0	SC	0	7.1841	0	35.1877	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	118.7	0	SC	0	7.1788	0	35.1885	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	119.7	0	SC	0	7.1736	0	35.1889	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	120.7	0	SC	0	7.1698	0	35.1888	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	121.7	0	SC	0	7.1670	0	35.1887	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	122.7	0	SC	0	7.1622	0	35.1888	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	123.7	0	SC	0	7.1526	0	35.1885	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	124.7	0	SC	0	7.1317	0	35.1884	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	125.7	0	SC	0	7.1094	0	35.1879	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	126.7	0	SC	0	7.0642	0	35.1864	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	127.7	0	SC	0	7.0277	0	35.1893	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	128.6	0	SC	0	7.0200	0	35.1868	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	129.6	0	SC	0	7.0121	0	35.1856	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	130.6	0	SC	0	6.9757	0	35.1847	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	131.6	0	SC	0	6.9521	0	35.1853	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	132.6	0	SC	0	6.9490	0	35.1854	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	133.6	0	SC	0	6.9495	0	35.1856	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	134.6	0	SC	0	6.9469	0	35.1855	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	135.6	0	SC	0	6.9422	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	136.6	0	SC	0	6.9200	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	137.5	0	SC	0	6.9033	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	138.5	0	SC	0	6.8893	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	139.5	0	SC	0	6.8911	0	35.1843	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	140.5	0	SC	0	6.8883	0	35.1847	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	141.5	0	SC	0	6.8825	0	35.1843	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	142.5	0	SC	0	6.8840	0	35.1843	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	143.5	0	SC	0	6.8859	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	144.5	0	SC	0	6.8842	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	145.5	0	SC	0	6.8811	0	35.1843	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	146.4	0	SC	0	6.8813	0	35.1844	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	147.4	0	SC	0	6.8816	0	35.1846	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	148.4	0	SC	0	6.8762	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	149.4	0	SC	0	6.8756	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	150.4	0	SC	0	6.8754	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	151.4	0	SC	0	6.8753	0	35.1843	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	152.4	0	SC	0	6.8757	0	35.1843	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	153.4	0	SC	0	6.8733	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	154.4	0	SC	0	6.8746	0	35.1843	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	155.3	0	SC	0	6.8748	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	156.3	0	SC	0	6.8747	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	157.3	0	SC	0	6.8743	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	158.3	0	SC	0	6.8729	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	159.3	0	SC	0	6.8725	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	160.3	0	SC	0	6.8724	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	161.3	0	SC	0	6.8725	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	162.3	0	SC	0	6.8743	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	163.3	0	SC	0	6.8758	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	164.2	0	SC	0	6.8748	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	165.2	0	SC	0	6.8748	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	166.2	0	SC	0	6.8743	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	167.2	0	SC	0	6.8752	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	168.2	0	SC	0	6.8758	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	169.2	0	SC	0	6.8748	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	170.2	0	SC	0	6.8746	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	171.2	0	SC	0	6.8738	0	35.1839	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	172.2	0	SC	0	6.8742	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	173.1	0	SC	0	6.8748	0	35.1838	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	174.1	0	SC	0	6.8739	0	35.1837	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	175.1	0	SC	0	6.8732	0	35.1838	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	176.1	0	SC	0	6.8746	0	35.1842	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	177.1	0	SC	0	6.8745	0	35.1840	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	178.1	0	SC	0	6.8733	0	35.1839	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	179.1	0	SC	0	6.8709	0	35.1836	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	180.1	0	SC	0	6.8712	0	35.1836	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	181.1	0	SC	0	6.8722	0	35.1838	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	182.1	0	SC	0	6.8741	0	35.1838	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	183.0	0	SC	0	6.8755	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	184.0	0	SC	0	6.8756	0	35.1841	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	185.0	0	SC	0	6.8747	0	35.1839	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	186.0	0	SC	0	6.8694	0	35.1834	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	187.0	0	SC	0	6.8693	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	188.0	0	SC	0	6.8686	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	189.0	0	SC	0	6.8686	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	190.0	0	SC	0	6.8665	0	35.1834	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	191.0	0	SC	0	6.8660	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	191.9	0	SC	0	6.8660	0	35.1836	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	192.9	0	SC	0	6.8663	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	193.9	0	SC	0	6.8665	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	194.9	0	SC	0	6.8664	0	35.1834	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	195.9	0	SC	0	6.8664	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	196.9	0	SC	0	6.8665	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	197.9	0	SC	0	6.8664	0	35.1836	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	198.9	0	SC	0	6.8661	0	35.1837	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	199.9	0	SC	0	6.8659	0	35.1837	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	200.8	0	SC	0	6.8667	0	35.1836	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	201.8	0	SC	0	6.8671	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	202.8	0	SC	0	6.8674	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	203.8	0	SC	0	6.8688	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	204.8	0	SC	0	6.8689	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	205.8	0	SC	0	6.8691	0	35.1836	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	206.8	0	SC	0	6.8691	0	35.1836	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	207.8	0	SC	0	6.8689	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	208.8	0	SC	0	6.8695	0	35.1834	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	209.7	0	SC	0	6.8692	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	210.7	0	SC	0	6.8685	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	211.7	0	SC	0	6.8674	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	212.7	0	SC	0	6.8694	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	213.7	0	SC	0	6.8693	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	214.7	0	SC	0	6.8683	0	35.1836	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	215.7	0	SC	0	6.8691	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	216.7	0	SC	0	6.8676	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	217.7	0	SC	0	6.8703	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	218.6	0	SC	0	6.8690	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	219.6	0	SC	0	6.8672	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	220.6	0	SC	0	6.8672	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	221.6	0	SC	0	6.8681	0	35.1834	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	222.6	0	SC	0	6.8681	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	223.6	0	SC	0	6.8681	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	224.6	0	SC	0	6.8679	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	225.6	0	SC	0	6.8677	0	35.1831	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	226.5	0	SC	0	6.8675	0	35.1834	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	227.5	0	SC	0	6.8668	0	35.1834	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	228.5	0	SC	0	6.8683	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	229.5	0	SC	0	6.8678	0	35.1831	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	230.5	0	SC	0	6.8676	0	35.1831	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	231.5	0	SC	0	6.8677	0	35.1829	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	232.5	0	SC	0	6.8671	0	35.1831	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	233.5	0	SC	0	6.8673	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	234.5	0	SC	0	6.8678	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	235.4	0	SC	0	6.8680	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	236.4	0	SC	0	6.8685	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	237.4	0	SC	0	6.8685	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	238.4	0	SC	0	6.8684	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	239.4	0	SC	0	6.8677	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	240.4	0	SC	0	6.8677	0	35.1835	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	241.4	0	SC	0	6.8684	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	242.4	0	SC	0	6.8681	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	243.4	0	SC	0	6.8678	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	244.3	0	SC	0	6.8678	0	35.1831	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	245.3	0	SC	0	6.8693	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	246.3	0	SC	0	6.8695	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	247.3	0	SC	0	6.8686	0	35.1833	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	248.3	0	SC	0	6.8680	0	35.1832	0
@5359__20011063	006	B	10/24/2001	09:31	17.5453	70.4761	0	249.3	0	SC	0	6.8675	0	35.1831	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	4.0	0	SC	0	9.0660	0	33.6415	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	4.9	0	SC	0	9.0655	0	33.6409	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	5.9	0	SC	0	9.0668	0	33.6403	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	6.9	0	SC	0	9.0681	0	33.6409	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	7.9	0	SC	0	9.0690	0	33.6419	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	8.9	0	SC	0	9.0707	0	33.6424	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	9.9	0	SC	0	9.0688	0	33.6380	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	10.9	0	SC	0	9.0685	0	33.6373	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	11.9	0	SC	0	9.0682	0	33.6362	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	12.9	0	SC	0	9.0683	0	33.6359	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	13.9	0	SC	0	9.0685	0	33.6357	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	14.8	0	SC	0	9.0685	0	33.6356	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	15.8	0	SC	0	9.0687	0	33.6357	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	16.8	0	SC	0	9.0686	0	33.6359	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	17.8	0	SC	0	9.0689	0	33.6351	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	18.8	0	SC	0	9.0702	0	33.6345	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	19.8	0	SC	0	9.0708	0	33.6347	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	20.8	0	SC	0	9.0710	0	33.6348	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	21.8	0	SC	0	9.0703	0	33.6351	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	22.8	0	SC	0	9.0721	0	33.6391	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	23.8	0	SC	0	9.0756	0	33.6438	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	24.7	0	SC	0	9.0771	0	33.6444	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	25.7	0	SC	0	9.0807	0	33.6504	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	26.7	0	SC	0	9.0940	0	33.6666	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	27.7	0	SC	0	9.1223	0	33.6914	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	28.7	0	SC	0	9.1177	0	33.6862	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	29.7	0	SC	0	9.1370	0	33.7118	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	30.7	0	SC	0	9.1398	0	33.7177	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	31.7	0	SC	0	9.1524	0	33.7362	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	32.7	0	SC	0	9.1656	0	33.7563	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	33.7	0	SC	0	9.1653	0	33.7724	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	34.6	0	SC	0	9.1577	0	33.7841	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	35.6	0	SC	0	9.1237	0	33.8327	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	36.6	0	SC	0	9.0954	0	33.8842	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	37.6	0	SC	0	9.0893	0	33.8978	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	38.6	0	SC	0	9.0780	0	33.9331	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	39.6	0	SC	0	9.0539	0	33.9603	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	40.6	0	SC	0	9.0088	0	33.9936	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	41.6	0	SC	0	8.9463	0	34.0461	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	42.6	0	SC	0	8.8841	0	34.1036	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	43.5	0	SC	0	8.8535	0	34.1328	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	44.5	0	SC	0	8.8369	0	34.1499	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	45.5	0	SC	0	8.8183	0	34.1647	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	46.5	0	SC	0	8.8107	0	34.1741	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	47.5	0	SC	0	8.8009	0	34.1868	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	48.5	0	SC	0	8.7820	0	34.2073	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	49.5	0	SC	0	8.7700	0	34.2197	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	50.5	0	SC	0	8.7643	0	34.2254	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	51.5	0	SC	0	8.7576	0	34.2319	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	52.5	0	SC	0	8.7503	0	34.2395	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	53.4	0	SC	0	8.7406	0	34.2481	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	54.4	0	SC	0	8.7266	0	34.2591	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	55.4	0	SC	0	8.7139	0	34.2681	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	56.4	0	SC	0	8.6923	0	34.2848	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	57.4	0	SC	0	8.6577	0	34.3286	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	58.4	0	SC	0	8.6421	0	34.3594	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	59.4	0	SC	0	8.6366	0	34.3674	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	60.4	0	SC	0	8.6358	0	34.3716	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	61.4	0	SC	0	8.6293	0	34.3747	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	62.4	0	SC	0	8.6110	0	34.3805	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	63.3	0	SC	0	8.5858	0	34.3904	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	64.3	0	SC	0	8.5705	0	34.3965	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	65.3	0	SC	0	8.5095	0	34.4122	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	66.3	0	SC	0	8.4228	0	34.4334	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	67.3	0	SC	0	8.3946	0	34.4456	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	68.3	0	SC	0	8.3799	0	34.4509	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	69.3	0	SC	0	8.3579	0	34.4590	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	70.3	0	SC	0	8.3404	0	34.4664	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	71.3	0	SC	0	8.3000	0	34.4819	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	72.2	0	SC	0	8.2666	0	34.4948	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	73.2	0	SC	0	8.2417	0	34.5032	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	74.2	0	SC	0	8.2258	0	34.5107	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	75.2	0	SC	0	8.2077	0	34.5189	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	76.2	0	SC	0	8.1740	0	34.5341	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	77.2	0	SC	0	8.1508	0	34.5427	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	78.2	0	SC	0	8.1258	0	34.5498	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	79.2	0	SC	0	8.1079	0	34.5558	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	80.2	0	SC	0	8.1090	0	34.5616	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	81.2	0	SC	0	8.1014	0	34.5638	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	82.1	0	SC	0	8.0923	0	34.5670	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	83.1	0	SC	0	8.0887	0	34.5699	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	84.1	0	SC	0	8.0845	0	34.5719	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	85.1	0	SC	0	8.0698	0	34.5795	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	86.1	0	SC	0	8.0745	0	34.5937	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	87.1	0	SC	0	8.0783	0	34.6012	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	88.1	0	SC	0	8.0789	0	34.6054	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	89.1	0	SC	0	8.0929	0	34.6583	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	90.1	0	SC	0	8.0927	0	34.6995	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	91.0	0	SC	0	8.0926	0	34.7190	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	92.0	0	SC	0	8.0871	0	34.7306	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	93.0	0	SC	0	8.0771	0	34.7525	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	94.0	0	SC	0	8.0704	0	34.7683	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	95.0	0	SC	0	8.0701	0	34.7699	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	96.0	0	SC	0	8.0617	0	34.7849	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	97.0	0	SC	0	7.9592	0	34.8909	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	98.0	0	SC	0	7.9470	0	34.9017	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	99.0	0	SC	0	7.9472	0	34.9029	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	100.0	0	SC	0	7.9485	0	34.8998	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	100.9	0	SC	0	7.9467	0	34.9051	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	101.9	0	SC	0	7.9466	0	34.9060	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	102.9	0	SC	0	7.9455	0	34.9064	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	103.9	0	SC	0	7.9467	0	34.9068	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	104.9	0	SC	0	7.9469	0	34.9067	0
@5359__20011063	007	B	10/24/2001	13:25	18.2511	70.4111	0	105.9	0	SC	0	7.9469	0	34.9070	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	6.9	0	SC	0	9.1280	0	33.5879	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	7.9	0	SC	0	9.1290	0	33.5875	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	8.9	0	SC	0	9.1308	0	33.5870	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	9.9	0	SC	0	9.1308	0	33.5867	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	10.9	0	SC	0	9.1303	0	33.5866	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	11.9	0	SC	0	9.1311	0	33.5874	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	12.9	0	SC	0	9.1326	0	33.5877	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	13.9	0	SC	0	9.1340	0	33.5886	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	14.8	0	SC	0	9.1343	0	33.5883	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	15.8	0	SC	0	9.1340	0	33.5879	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	16.8	0	SC	0	9.1365	0	33.5886	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	17.8	0	SC	0	9.1366	0	33.5889	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	18.8	0	SC	0	9.1364	0	33.5886	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	19.8	0	SC	0	9.1364	0	33.5885	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	20.8	0	SC	0	9.1358	0	33.5880	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	21.8	0	SC	0	9.1362	0	33.5878	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	22.8	0	SC	0	9.1368	0	33.5890	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	23.8	0	SC	0	9.1373	0	33.5889	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	24.7	0	SC	0	9.1368	0	33.5878	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	25.7	0	SC	0	9.1390	0	33.5906	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	26.7	0	SC	0	9.1405	0	33.5913	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	27.7	0	SC	0	9.1410	0	33.5914	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	28.7	0	SC	0	9.1401	0	33.5899	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	29.7	0	SC	0	9.1385	0	33.5889	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	30.7	0	SC	0	9.1402	0	33.5904	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	31.7	0	SC	0	9.1402	0	33.5899	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	32.7	0	SC	0	9.1403	0	33.5901	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	33.7	0	SC	0	9.1398	0	33.5895	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	34.6	0	SC	0	9.1411	0	33.5926	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	35.6	0	SC	0	9.1423	0	33.5946	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	36.6	0	SC	0	9.1408	0	33.5928	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	37.6	0	SC	0	9.1405	0	33.5935	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	38.6	0	SC	0	9.1405	0	33.5936	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	39.6	0	SC	0	9.1412	0	33.5947	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	40.6	0	SC	0	9.1421	0	33.5937	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	41.6	0	SC	0	9.1419	0	33.5936	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	42.6	0	SC	0	9.1418	0	33.5918	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	43.5	0	SC	0	9.1415	0	33.5920	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	44.5	0	SC	0	9.1415	0	33.5921	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	45.5	0	SC	0	9.1431	0	33.6156	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	46.5	0	SC	0	9.1466	0	33.6362	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	47.5	0	SC	0	9.1469	0	33.6348	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	48.5	0	SC	0	9.1467	0	33.6362	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	49.5	0	SC	0	9.1437	0	33.6464	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	50.5	0	SC	0	9.1419	0	33.6516	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	51.5	0	SC	0	9.1408	0	33.6557	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	52.5	0	SC	0	9.1382	0	33.6624	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	53.4	0	SC	0	9.1313	0	33.6829	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	54.4	0	SC	0	9.1289	0	33.6926	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	55.4	0	SC	0	9.1265	0	33.7063	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	56.4	0	SC	0	9.1256	0	33.7138	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	57.4	0	SC	0	9.1254	0	33.7263	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	58.4	0	SC	0	9.1255	0	33.7343	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	59.4	0	SC	0	9.1258	0	33.7373	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	60.4	0	SC	0	9.1259	0	33.7384	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	61.4	0	SC	0	9.1260	0	33.7394	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	62.4	0	SC	0	9.1264	0	33.7405	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	63.3	0	SC	0	9.1264	0	33.7440	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	64.3	0	SC	0	9.1260	0	33.7454	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	65.3	0	SC	0	9.1260	0	33.7489	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	66.3	0	SC	0	9.1251	0	33.7509	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	67.3	0	SC	0	9.1236	0	33.7537	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	68.3	0	SC	0	9.1216	0	33.7577	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	69.3	0	SC	0	9.1190	0	33.7617	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	70.3	0	SC	0	9.1153	0	33.7651	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	71.3	0	SC	0	9.1058	0	33.7702	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	72.2	0	SC	0	9.1032	0	33.7706	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	73.2	0	SC	0	9.1008	0	33.7702	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	74.2	0	SC	0	9.0943	0	33.7711	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	75.2	0	SC	0	9.0925	0	33.7866	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	76.2	0	SC	0	9.0965	0	33.7998	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	77.2	0	SC	0	9.1087	0	33.8311	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	78.2	0	SC	0	9.1142	0	33.8410	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	79.2	0	SC	0	9.1155	0	33.8429	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	80.2	0	SC	0	9.1223	0	33.8746	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	81.2	0	SC	0	9.1249	0	33.8913	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	82.1	0	SC	0	9.1228	0	33.8962	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	83.1	0	SC	0	9.1210	0	33.8994	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	84.1	0	SC	0	9.1216	0	33.9051	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	85.1	0	SC	0	9.1208	0	33.9082	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	86.1	0	SC	0	9.1188	0	33.9102	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	87.1	0	SC	0	9.1176	0	33.9138	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	88.1	0	SC	0	9.1153	0	33.9171	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	89.1	0	SC	0	9.1114	0	33.9205	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	90.1	0	SC	0	9.1027	0	33.9252	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	91.0	0	SC	0	9.0928	0	33.9382	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	92.0	0	SC	0	9.0922	0	33.9379	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	93.0	0	SC	0	9.0906	0	33.9399	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	94.0	0	SC	0	9.0937	0	33.9401	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	95.0	0	SC	0	9.0934	0	33.9414	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	96.0	0	SC	0	9.0925	0	33.9422	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	97.0	0	SC	0	9.0911	0	33.9433	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	98.0	0	SC	0	9.0872	0	33.9463	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	99.0	0	SC	0	9.0818	0	33.9500	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	100.0	0	SC	0	9.0600	0	33.9512	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	100.9	0	SC	0	9.0215	0	33.9579	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	101.9	0	SC	0	8.9577	0	33.9683	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	102.9	0	SC	0	8.9270	0	33.9751	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	103.9	0	SC	0	8.8591	0	34.0165	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	104.9	0	SC	0	8.8074	0	34.0585	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	105.9	0	SC	0	8.7840	0	34.0745	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	106.9	0	SC	0	8.7455	0	34.1017	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	107.9	0	SC	0	8.7218	0	34.1234	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	108.9	0	SC	0	8.6873	0	34.1658	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	109.8	0	SC	0	8.6676	0	34.1957	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	110.8	0	SC	0	8.6377	0	34.2411	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	111.8	0	SC	0	8.6200	0	34.2610	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	112.8	0	SC	0	8.6085	0	34.2709	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	113.8	0	SC	0	8.5777	0	34.2884	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	114.8	0	SC	0	8.5581	0	34.3013	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	115.8	0	SC	0	8.5429	0	34.3121	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	116.8	0	SC	0	8.5409	0	34.3148	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	117.8	0	SC	0	8.5401	0	34.3157	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	118.7	0	SC	0	8.5393	0	34.3169	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	119.7	0	SC	0	8.5380	0	34.3174	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	120.7	0	SC	0	8.5370	0	34.3186	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	121.7	0	SC	0	8.5335	0	34.3205	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	122.7	0	SC	0	8.5300	0	34.3228	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	123.7	0	SC	0	8.5298	0	34.3246	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	124.7	0	SC	0	8.5294	0	34.3268	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	125.7	0	SC	0	8.5303	0	34.3273	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	126.7	0	SC	0	8.5334	0	34.3301	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	127.7	0	SC	0	8.5341	0	34.3312	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	128.6	0	SC	0	8.5349	0	34.3330	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	129.6	0	SC	0	8.5350	0	34.3347	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	130.6	0	SC	0	8.5348	0	34.3369	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	131.6	0	SC	0	8.5339	0	34.3388	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	132.6	0	SC	0	8.5303	0	34.3434	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	133.6	0	SC	0	8.5165	0	34.3547	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	134.6	0	SC	0	8.4648	0	34.3908	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	135.6	0	SC	0	8.4424	0	34.4095	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	136.6	0	SC	0	8.4397	0	34.4175	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	137.5	0	SC	0	8.4476	0	34.4243	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	138.5	0	SC	0	8.4523	0	34.4317	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	139.5	0	SC	0	8.4504	0	34.4427	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	140.5	0	SC	0	8.4157	0	34.4603	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	141.5	0	SC	0	8.3953	0	34.4688	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	142.5	0	SC	0	8.3734	0	34.4778	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	143.5	0	SC	0	8.2477	0	34.5422	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	144.5	0	SC	0	8.1471	0	34.6037	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	145.5	0	SC	0	8.0941	0	34.6369	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	146.4	0	SC	0	8.0411	0	34.6740	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	147.4	0	SC	0	7.9832	0	34.7182	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	148.4	0	SC	0	7.8750	0	34.8121	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	149.4	0	SC	0	7.8267	0	34.8504	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	150.4	0	SC	0	7.7583	0	34.9043	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	151.4	0	SC	0	7.7481	0	34.9112	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	152.4	0	SC	0	7.7484	0	34.9107	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	153.4	0	SC	0	7.7487	0	34.9127	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	154.4	0	SC	0	7.7469	0	34.9126	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	155.3	0	SC	0	7.7468	0	34.9131	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	156.3	0	SC	0	7.7452	0	34.9138	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	157.3	0	SC	0	7.7428	0	34.9156	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	158.3	0	SC	0	7.7419	0	34.9162	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	159.3	0	SC	0	7.7421	0	34.9163	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	160.3	0	SC	0	7.7358	0	34.9178	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	161.3	0	SC	0	7.7266	0	34.9231	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	162.3	0	SC	0	7.7233	0	34.9255	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	163.3	0	SC	0	7.7220	0	34.9267	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	164.2	0	SC	0	7.7223	0	34.9267	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	165.2	0	SC	0	7.7202	0	34.9284	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	166.2	0	SC	0	7.7136	0	34.9320	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	167.2	0	SC	0	7.7063	0	34.9373	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	168.2	0	SC	0	7.6900	0	34.9495	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	169.2	0	SC	0	7.6784	0	34.9579	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	170.2	0	SC	0	7.6610	0	34.9710	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	171.2	0	SC	0	7.6234	0	34.9964	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	172.2	0	SC	0	7.5785	0	35.0261	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	173.1	0	SC	0	7.5721	0	35.0312	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	174.1	0	SC	0	7.5671	0	35.0398	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	175.1	0	SC	0	7.5645	0	35.0481	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	176.1	0	SC	0	7.5640	0	35.0501	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	177.1	0	SC	0	7.5627	0	35.0513	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	178.1	0	SC	0	7.5625	0	35.0541	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	179.1	0	SC	0	7.5622	0	35.0599	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	180.1	0	SC	0	7.5508	0	35.0632	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	181.1	0	SC	0	7.5447	0	35.0665	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	182.1	0	SC	0	7.5351	0	35.0705	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	183.0	0	SC	0	7.5311	0	35.0715	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	184.0	0	SC	0	7.5077	0	35.0810	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	185.0	0	SC	0	7.4956	0	35.0905	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	186.0	0	SC	0	7.4994	0	35.0956	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	187.0	0	SC	0	7.4903	0	35.0988	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	188.0	0	SC	0	7.4819	0	35.0998	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	189.0	0	SC	0	7.4746	0	35.0999	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	190.0	0	SC	0	7.4730	0	35.1035	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	191.0	0	SC	0	7.4613	0	35.1048	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	191.9	0	SC	0	7.4520	0	35.1059	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	192.9	0	SC	0	7.4406	0	35.1071	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	193.9	0	SC	0	7.4348	0	35.1090	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	194.9	0	SC	0	7.4296	0	35.1098	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	195.9	0	SC	0	7.4295	0	35.1102	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	196.9	0	SC	0	7.4254	0	35.1113	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	197.9	0	SC	0	7.4182	0	35.1131	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	198.9	0	SC	0	7.3872	0	35.1173	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	199.9	0	SC	0	7.3752	0	35.1176	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	200.8	0	SC	0	7.3539	0	35.1176	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	201.8	0	SC	0	7.2961	0	35.1244	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	202.8	0	SC	0	7.2945	0	35.1250	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	203.8	0	SC	0	7.2719	0	35.1263	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	204.8	0	SC	0	7.2658	0	35.1280	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	205.8	0	SC	0	7.2573	0	35.1283	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	206.8	0	SC	0	7.2449	0	35.1296	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	207.8	0	SC	0	7.2358	0	35.1314	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	208.8	0	SC	0	7.2285	0	35.1317	0
@5359__20011063	008	B	10/24/2001	16:04	19.4825	70.4756	0	209.7	0	SC	0	7.2106	0	35.1359	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	5.9	0	SC	0	9.0940	0	33.5401	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	6.9	0	SC	0	9.0979	0	33.5399	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	7.9	0	SC	0	9.0968	0	33.5395	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	8.9	0	SC	0	9.0975	0	33.5394	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	9.9	0	SC	0	9.0993	0	33.5394	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	10.9	0	SC	0	9.1007	0	33.5392	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	11.9	0	SC	0	9.1013	0	33.5397	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	12.9	0	SC	0	9.1013	0	33.5402	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	13.9	0	SC	0	9.1015	0	33.5405	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	14.8	0	SC	0	9.1037	0	33.5403	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	15.8	0	SC	0	9.1026	0	33.5405	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	16.8	0	SC	0	9.1035	0	33.5405	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	17.8	0	SC	0	9.1035	0	33.5409	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	18.8	0	SC	0	9.1037	0	33.5410	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	19.8	0	SC	0	9.1032	0	33.5412	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	20.8	0	SC	0	9.1038	0	33.5411	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	21.8	0	SC	0	9.1037	0	33.5412	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	22.8	0	SC	0	9.1035	0	33.5414	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	23.8	0	SC	0	9.1035	0	33.5413	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	24.7	0	SC	0	9.1040	0	33.5410	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	25.7	0	SC	0	9.1037	0	33.5412	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	26.7	0	SC	0	9.1033	0	33.5411	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	27.7	0	SC	0	9.1027	0	33.5411	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	28.7	0	SC	0	9.1030	0	33.5412	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	29.7	0	SC	0	9.1032	0	33.5412	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	30.7	0	SC	0	9.1030	0	33.5409	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	31.7	0	SC	0	9.1038	0	33.5410	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	32.7	0	SC	0	9.1041	0	33.5411	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	33.7	0	SC	0	9.1045	0	33.5411	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	34.6	0	SC	0	9.1043	0	33.5410	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	35.6	0	SC	0	9.1044	0	33.5412	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	36.6	0	SC	0	9.1050	0	33.5410	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	37.6	0	SC	0	9.1042	0	33.5415	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	38.6	0	SC	0	9.1030	0	33.5427	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	39.6	0	SC	0	9.1025	0	33.5429	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	40.6	0	SC	0	9.1020	0	33.5437	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	41.6	0	SC	0	9.1019	0	33.5438	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	42.6	0	SC	0	9.1020	0	33.5438	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	43.5	0	SC	0	9.1025	0	33.5431	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	44.5	0	SC	0	9.1027	0	33.5430	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	45.5	0	SC	0	9.1024	0	33.5438	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	46.5	0	SC	0	9.1023	0	33.5439	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	47.5	0	SC	0	9.1023	0	33.5438	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	48.5	0	SC	0	9.1024	0	33.5440	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	49.5	0	SC	0	9.1029	0	33.5435	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	50.5	0	SC	0	9.1030	0	33.5433	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	51.5	0	SC	0	9.1026	0	33.5439	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	52.5	0	SC	0	9.1029	0	33.5439	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	53.4	0	SC	0	9.1027	0	33.5445	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	54.4	0	SC	0	9.1010	0	33.5465	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	55.4	0	SC	0	9.1010	0	33.5468	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	56.4	0	SC	0	9.1015	0	33.5464	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	57.4	0	SC	0	9.1005	0	33.5482	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	58.4	0	SC	0	9.1002	0	33.5490	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	59.4	0	SC	0	9.0999	0	33.5498	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	60.4	0	SC	0	9.1015	0	33.5507	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	61.4	0	SC	0	9.1029	0	33.5515	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	62.4	0	SC	0	9.1048	0	33.5523	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	63.3	0	SC	0	9.1044	0	33.5518	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	64.3	0	SC	0	9.1048	0	33.5520	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	65.3	0	SC	0	9.1078	0	33.5549	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	66.3	0	SC	0	9.1101	0	33.5570	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	67.3	0	SC	0	9.1136	0	33.5606	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	68.3	0	SC	0	9.1141	0	33.5608	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	69.3	0	SC	0	9.1151	0	33.5624	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	70.3	0	SC	0	9.1151	0	33.5624	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	71.3	0	SC	0	9.1148	0	33.5621	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	72.2	0	SC	0	9.1154	0	33.5635	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	73.2	0	SC	0	9.1159	0	33.5631	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	74.2	0	SC	0	9.1143	0	33.5592	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	75.2	0	SC	0	9.1137	0	33.5579	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	76.2	0	SC	0	9.1133	0	33.5592	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	77.2	0	SC	0	9.1173	0	33.5655	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	78.2	0	SC	0	9.1179	0	33.5676	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	79.2	0	SC	0	9.1182	0	33.5686	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	80.2	0	SC	0	9.1190	0	33.5691	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	81.2	0	SC	0	9.1193	0	33.5690	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	82.1	0	SC	0	9.1193	0	33.5691	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	83.1	0	SC	0	9.1194	0	33.5700	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	84.1	0	SC	0	9.1190	0	33.5717	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	85.1	0	SC	0	9.1191	0	33.5754	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	86.1	0	SC	0	9.1191	0	33.5801	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	87.1	0	SC	0	9.1193	0	33.5810	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	88.1	0	SC	0	9.1186	0	33.5846	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	89.1	0	SC	0	9.1167	0	33.5919	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	90.1	0	SC	0	9.1129	0	33.6100	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	91.0	0	SC	0	9.1118	0	33.6240	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	92.0	0	SC	0	9.1111	0	33.6281	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	93.0	0	SC	0	9.1107	0	33.6285	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	94.0	0	SC	0	9.1108	0	33.6296	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	95.0	0	SC	0	9.1111	0	33.6324	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	96.0	0	SC	0	9.1115	0	33.6326	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	97.0	0	SC	0	9.1118	0	33.6333	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	98.0	0	SC	0	9.1125	0	33.6380	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	99.0	0	SC	0	9.1135	0	33.6412	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	100.0	0	SC	0	9.1100	0	33.6529	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	100.9	0	SC	0	9.1023	0	33.6700	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	101.9	0	SC	0	9.0768	0	33.7162	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	102.9	0	SC	0	9.0687	0	33.7269	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	103.9	0	SC	0	9.0599	0	33.7348	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	104.9	0	SC	0	9.0348	0	33.7590	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	105.9	0	SC	0	9.0000	0	33.8004	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	106.9	0	SC	0	8.9940	0	33.8083	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	107.9	0	SC	0	8.9753	0	33.8382	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	108.9	0	SC	0	8.9593	0	33.8836	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	109.8	0	SC	0	8.9523	0	33.9229	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	110.8	0	SC	0	8.9488	0	33.9306	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	111.8	0	SC	0	8.9476	0	33.9362	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	112.8	0	SC	0	8.9363	0	33.9454	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	113.8	0	SC	0	8.9110	0	34.0101	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	114.8	0	SC	0	8.9068	0	34.0845	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	115.8	0	SC	0	8.7905	0	34.1567	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	116.8	0	SC	0	8.8171	0	34.2084	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	117.8	0	SC	0	8.8293	0	34.2394	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	118.7	0	SC	0	8.7831	0	34.2547	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	119.7	0	SC	0	8.6751	0	34.3142	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	120.7	0	SC	0	8.6169	0	34.3454	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	121.7	0	SC	0	8.5634	0	34.3683	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	122.7	0	SC	0	8.5430	0	34.3736	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	123.7	0	SC	0	8.5214	0	34.3756	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	124.7	0	SC	0	8.5009	0	34.3774	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	125.7	0	SC	0	8.4872	0	34.3774	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	126.7	0	SC	0	8.4548	0	34.3728	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	127.7	0	SC	0	8.3990	0	34.3621	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	128.6	0	SC	0	8.3696	0	34.3612	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	129.6	0	SC	0	8.3197	0	34.3706	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	130.6	0	SC	0	8.3030	0	34.3948	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	131.6	0	SC	0	8.2857	0	34.4131	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	132.6	0	SC	0	8.2636	0	34.4430	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	133.6	0	SC	0	8.2344	0	34.4627	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	134.6	0	SC	0	8.2529	0	34.4907	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	135.6	0	SC	0	8.2562	0	34.4999	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	136.6	0	SC	0	8.2569	0	34.5131	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	137.5	0	SC	0	8.2814	0	34.5294	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	138.5	0	SC	0	8.2882	0	34.5324	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	139.5	0	SC	0	8.2925	0	34.5351	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	140.5	0	SC	0	8.2927	0	34.5402	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	141.5	0	SC	0	8.2925	0	34.5448	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	142.5	0	SC	0	8.2885	0	34.5497	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	143.5	0	SC	0	8.2783	0	34.5495	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	144.5	0	SC	0	8.2595	0	34.5504	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	145.5	0	SC	0	8.2519	0	34.5522	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	146.4	0	SC	0	8.2411	0	34.5551	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	147.4	0	SC	0	8.2259	0	34.5536	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	148.4	0	SC	0	8.2198	0	34.5525	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	149.4	0	SC	0	8.2130	0	34.5528	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	150.4	0	SC	0	8.2106	0	34.5550	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	151.4	0	SC	0	8.2029	0	34.5544	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	152.4	0	SC	0	8.1919	0	34.5543	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	153.4	0	SC	0	8.1581	0	34.5696	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	154.4	0	SC	0	8.1290	0	34.5881	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	155.3	0	SC	0	8.0983	0	34.6163	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	156.3	0	SC	0	8.0809	0	34.6342	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	157.3	0	SC	0	8.0779	0	34.6382	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	158.3	0	SC	0	8.0757	0	34.6414	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	159.3	0	SC	0	8.0752	0	34.6425	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	160.3	0	SC	0	8.0716	0	34.6499	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	161.3	0	SC	0	8.0650	0	34.6596	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	162.3	0	SC	0	8.0638	0	34.6646	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	163.3	0	SC	0	8.0597	0	34.6725	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	164.3	0	SC	0	8.0553	0	34.6780	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	165.2	0	SC	0	8.0523	0	34.6808	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	166.2	0	SC	0	8.0335	0	34.7007	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	167.2	0	SC	0	8.0206	0	34.7152	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	168.2	0	SC	0	8.0194	0	34.7162	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	169.2	0	SC	0	8.0183	0	34.7172	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	170.2	0	SC	0	8.0148	0	34.7196	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	171.2	0	SC	0	8.0143	0	34.7199	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	172.2	0	SC	0	8.0139	0	34.7203	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	173.2	0	SC	0	8.0111	0	34.7218	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	174.1	0	SC	0	8.0088	0	34.7246	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	175.1	0	SC	0	8.0020	0	34.7349	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	176.1	0	SC	0	7.9770	0	34.7608	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	177.1	0	SC	0	7.9614	0	34.7785	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	178.1	0	SC	0	7.9504	0	34.7879	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	179.1	0	SC	0	7.9484	0	34.7924	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	180.1	0	SC	0	7.9416	0	34.8016	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	181.1	0	SC	0	7.9372	0	34.8066	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	182.1	0	SC	0	7.9176	0	34.8239	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	183.0	0	SC	0	7.9070	0	34.8355	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	184.0	0	SC	0	7.9062	0	34.8434	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	185.0	0	SC	0	7.9047	0	34.8440	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	186.0	0	SC	0	7.9039	0	34.8458	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	187.0	0	SC	0	7.8795	0	34.8697	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	188.0	0	SC	0	7.8498	0	34.8856	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	189.0	0	SC	0	7.8132	0	34.8964	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	190.0	0	SC	0	7.8031	0	34.9048	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	191.0	0	SC	0	7.7872	0	34.9134	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	191.9	0	SC	0	7.7823	0	34.9165	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	192.9	0	SC	0	7.7811	0	34.9177	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	193.9	0	SC	0	7.7803	0	34.9183	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	194.9	0	SC	0	7.7799	0	34.9190	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	195.9	0	SC	0	7.7786	0	34.9206	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	196.9	0	SC	0	7.7782	0	34.9213	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	197.9	0	SC	0	7.7747	0	34.9247	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	198.9	0	SC	0	7.7685	0	34.9283	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	199.9	0	SC	0	7.7624	0	34.9322	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	200.8	0	SC	0	7.7598	0	34.9368	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	201.8	0	SC	0	7.7626	0	34.9409	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	202.8	0	SC	0	7.7684	0	34.9470	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	203.8	0	SC	0	7.7668	0	34.9529	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	204.8	0	SC	0	7.7686	0	34.9599	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	205.8	0	SC	0	7.7741	0	34.9665	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	206.8	0	SC	0	7.7759	0	34.9802	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	207.8	0	SC	0	7.7738	0	34.9888	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	208.8	0	SC	0	7.7686	0	34.9911	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	209.7	0	SC	0	7.7655	0	34.9920	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	210.7	0	SC	0	7.7634	0	34.9927	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	211.7	0	SC	0	7.7630	0	34.9949	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	212.7	0	SC	0	7.7596	0	35.0029	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	213.7	0	SC	0	7.7547	0	35.0117	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	214.7	0	SC	0	7.7419	0	35.0331	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	215.7	0	SC	0	7.7285	0	35.0536	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	216.7	0	SC	0	7.7200	0	35.0648	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	217.7	0	SC	0	7.7176	0	35.0678	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	218.6	0	SC	0	7.7156	0	35.0702	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	219.6	0	SC	0	7.7139	0	35.0725	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	220.6	0	SC	0	7.7139	0	35.0730	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	221.6	0	SC	0	7.7129	0	35.0744	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	222.6	0	SC	0	7.7121	0	35.0752	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	223.6	0	SC	0	7.6992	0	35.0864	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	224.6	0	SC	0	7.6996	0	35.0862	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	225.6	0	SC	0	7.6960	0	35.0895	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	226.6	0	SC	0	7.6954	0	35.0903	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	227.5	0	SC	0	7.6952	0	35.0905	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	228.5	0	SC	0	7.6942	0	35.0912	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	229.5	0	SC	0	7.6950	0	35.0906	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	230.5	0	SC	0	7.6951	0	35.0907	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	231.5	0	SC	0	7.6948	0	35.0910	0
@5359__20011063	009	B	10/24/2001	19:27	18.5928	70.2769	0	232.5	0	SC	0	7.6952	0	35.0907	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	4.9	0	SC	0	7.9270	0	34.5940	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	5.9	0	SC	0	7.9377	0	34.5960	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	6.9	0	SC	0	7.9958	0	34.6070	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	7.9	0	SC	0	8.0187	0	34.6113	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	8.9	0	SC	0	8.0071	0	34.6091	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	9.9	0	SC	0	8.0406	0	34.6155	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	10.9	0	SC	0	8.1095	0	34.6288	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	11.9	0	SC	0	8.0886	0	34.6247	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	12.9	0	SC	0	8.0886	0	34.6244	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	13.9	0	SC	0	8.1003	0	34.6270	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	14.8	0	SC	0	8.0810	0	34.6350	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	15.8	0	SC	0	8.0098	0	34.7245	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	16.8	0	SC	0	8.0126	0	34.7199	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	17.8	0	SC	0	8.0089	0	34.7246	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	18.8	0	SC	0	8.0123	0	34.7200	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	19.8	0	SC	0	8.0110	0	34.7221	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	20.8	0	SC	0	8.0097	0	34.7241	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	21.8	0	SC	0	7.9989	0	34.7392	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	22.8	0	SC	0	7.9930	0	34.7472	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	23.8	0	SC	0	7.9697	0	34.7772	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	24.7	0	SC	0	7.9775	0	34.7671	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	25.7	0	SC	0	7.9552	0	34.7984	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	26.7	0	SC	0	7.9203	0	34.8447	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	27.7	0	SC	0	7.9214	0	34.8433	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	28.7	0	SC	0	7.9217	0	34.8433	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	29.7	0	SC	0	7.9216	0	34.8434	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	30.7	0	SC	0	7.9215	0	34.8436	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	31.7	0	SC	0	7.9215	0	34.8437	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	32.7	0	SC	0	7.9220	0	34.8436	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	33.7	0	SC	0	7.9222	0	34.8437	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	34.6	0	SC	0	7.9225	0	34.8438	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	35.6	0	SC	0	7.9233	0	34.8457	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	36.6	0	SC	0	7.9238	0	34.8466	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	37.6	0	SC	0	7.9234	0	34.8470	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	38.6	0	SC	0	7.9243	0	34.8488	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	39.6	0	SC	0	7.9251	0	34.8506	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	40.6	0	SC	0	7.9260	0	34.8530	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	41.6	0	SC	0	7.9258	0	34.8516	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	42.6	0	SC	0	7.9257	0	34.8513	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	43.5	0	SC	0	7.9258	0	34.8524	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	44.5	0	SC	0	7.9259	0	34.8529	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	45.5	0	SC	0	7.9264	0	34.8541	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	46.5	0	SC	0	7.9276	0	34.8567	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	47.5	0	SC	0	7.9283	0	34.8569	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	48.5	0	SC	0	7.9292	0	34.8595	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	49.5	0	SC	0	7.9312	0	34.8637	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	50.5	0	SC	0	7.9333	0	34.8699	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	51.5	0	SC	0	7.9330	0	34.8713	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	52.5	0	SC	0	7.9318	0	34.8719	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	53.4	0	SC	0	7.9313	0	34.8724	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	54.4	0	SC	0	7.9298	0	34.8722	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	55.4	0	SC	0	7.9269	0	34.8723	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	56.4	0	SC	0	7.9220	0	34.8715	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	57.4	0	SC	0	7.9179	0	34.8716	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	58.4	0	SC	0	7.9164	0	34.8717	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	59.4	0	SC	0	7.9173	0	34.8712	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	60.4	0	SC	0	7.9164	0	34.8714	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	61.4	0	SC	0	7.9164	0	34.8712	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	62.4	0	SC	0	7.9154	0	34.8713	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	63.3	0	SC	0	7.9131	0	34.8712	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	64.3	0	SC	0	7.9086	0	34.8706	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	65.3	0	SC	0	7.9017	0	34.8708	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	66.3	0	SC	0	7.8978	0	34.8746	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	67.3	0	SC	0	7.8911	0	34.8918	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	68.3	0	SC	0	7.8854	0	34.9247	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	69.3	0	SC	0	7.8805	0	34.9740	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	70.3	0	SC	0	7.8833	0	34.9924	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	71.3	0	SC	0	7.8979	0	35.0262	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	72.2	0	SC	0	7.9022	0	35.0325	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	73.2	0	SC	0	7.9051	0	35.0381	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	74.2	0	SC	0	7.9037	0	35.0407	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	75.2	0	SC	0	7.9042	0	35.0466	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	76.2	0	SC	0	7.9040	0	35.0501	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	77.2	0	SC	0	7.9069	0	35.0533	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	78.2	0	SC	0	7.9167	0	35.0611	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	79.2	0	SC	0	7.9174	0	35.0616	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	80.2	0	SC	0	7.9235	0	35.0669	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	81.2	0	SC	0	7.9359	0	35.0776	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	82.1	0	SC	0	7.9401	0	35.0809	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	83.1	0	SC	0	7.9445	0	35.0866	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	84.1	0	SC	0	7.9440	0	35.0884	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	85.1	0	SC	0	7.9418	0	35.0882	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	86.1	0	SC	0	7.9436	0	35.0904	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	87.1	0	SC	0	7.9485	0	35.0956	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	88.1	0	SC	0	7.9200	0	35.0942	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	89.1	0	SC	0	7.9000	0	35.0936	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	90.1	0	SC	0	7.8789	0	35.0966	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	91.0	0	SC	0	7.8722	0	35.0949	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	92.0	0	SC	0	7.8790	0	35.0972	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	93.0	0	SC	0	7.8944	0	35.1123	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	94.0	0	SC	0	7.8949	0	35.1157	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	95.0	0	SC	0	7.8936	0	35.1098	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	96.0	0	SC	0	7.8917	0	35.1081	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	97.0	0	SC	0	7.8930	0	35.1150	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	98.0	0	SC	0	7.8941	0	35.1193	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	99.0	0	SC	0	7.8907	0	35.1198	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	100.0	0	SC	0	7.8820	0	35.1207	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	100.9	0	SC	0	7.8702	0	35.1237	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	101.9	0	SC	0	7.8686	0	35.1242	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	102.9	0	SC	0	7.8686	0	35.1252	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	103.9	0	SC	0	7.8675	0	35.1255	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	104.9	0	SC	0	7.8669	0	35.1260	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	105.9	0	SC	0	7.8674	0	35.1257	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	106.9	0	SC	0	7.8655	0	35.1258	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	107.9	0	SC	0	7.8655	0	35.1261	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	108.9	0	SC	0	7.8707	0	35.1283	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	109.8	0	SC	0	7.8719	0	35.1291	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	110.8	0	SC	0	7.8679	0	35.1303	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	111.8	0	SC	0	7.8600	0	35.1323	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	112.8	0	SC	0	7.8585	0	35.1333	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	113.8	0	SC	0	7.8592	0	35.1332	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	114.8	0	SC	0	7.8594	0	35.1333	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	115.8	0	SC	0	7.8596	0	35.1334	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	116.8	0	SC	0	7.8606	0	35.1333	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	117.8	0	SC	0	7.8590	0	35.1340	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	118.7	0	SC	0	7.8550	0	35.1359	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	119.7	0	SC	0	7.8569	0	35.1352	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	120.7	0	SC	0	7.8609	0	35.1360	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	121.7	0	SC	0	7.8635	0	35.1368	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	122.7	0	SC	0	7.8625	0	35.1372	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	123.7	0	SC	0	7.8609	0	35.1367	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	124.7	0	SC	0	7.8619	0	35.1369	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	125.7	0	SC	0	7.8629	0	35.1371	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	126.7	0	SC	0	7.8608	0	35.1372	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	127.7	0	SC	0	7.8595	0	35.1374	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	128.6	0	SC	0	7.8545	0	35.1375	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	129.6	0	SC	0	7.8493	0	35.1385	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	130.6	0	SC	0	7.8486	0	35.1387	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	131.6	0	SC	0	7.8492	0	35.1392	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	132.6	0	SC	0	7.8485	0	35.1398	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	133.6	0	SC	0	7.8474	0	35.1396	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	134.6	0	SC	0	7.8305	0	35.1409	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	135.6	0	SC	0	7.8259	0	35.1414	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	136.6	0	SC	0	7.8005	0	35.1441	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	137.5	0	SC	0	7.7954	0	35.1452	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	138.5	0	SC	0	7.7910	0	35.1459	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	139.5	0	SC	0	7.7856	0	35.1462	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	140.5	0	SC	0	7.7763	0	35.1473	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	141.5	0	SC	0	7.7730	0	35.1481	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	142.5	0	SC	0	7.7739	0	35.1481	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	143.5	0	SC	0	7.7769	0	35.1477	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	144.5	0	SC	0	7.7761	0	35.1477	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	145.5	0	SC	0	7.7773	0	35.1477	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	146.4	0	SC	0	7.7793	0	35.1476	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	147.4	0	SC	0	7.7791	0	35.1475	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	148.4	0	SC	0	7.7760	0	35.1484	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	149.4	0	SC	0	7.7753	0	35.1485	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	150.4	0	SC	0	7.7742	0	35.1487	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	151.4	0	SC	0	7.7741	0	35.1490	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	152.4	0	SC	0	7.7735	0	35.1491	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	153.4	0	SC	0	7.7729	0	35.1493	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	154.4	0	SC	0	7.7721	0	35.1496	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	155.3	0	SC	0	7.7691	0	35.1501	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	156.3	0	SC	0	7.7687	0	35.1499	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	157.3	0	SC	0	7.7663	0	35.1501	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	158.3	0	SC	0	7.7671	0	35.1500	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	159.3	0	SC	0	7.7678	0	35.1497	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	160.3	0	SC	0	7.7668	0	35.1502	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	161.3	0	SC	0	7.7653	0	35.1502	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	162.3	0	SC	0	7.7663	0	35.1500	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	163.3	0	SC	0	7.7444	0	35.1516	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	164.3	0	SC	0	7.7293	0	35.1544	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	165.2	0	SC	0	7.7267	0	35.1552	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	166.2	0	SC	0	7.7241	0	35.1555	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	167.2	0	SC	0	7.7207	0	35.1561	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	168.2	0	SC	0	7.7188	0	35.1564	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	169.2	0	SC	0	7.7147	0	35.1566	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	170.2	0	SC	0	7.7104	0	35.1573	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	171.2	0	SC	0	7.7091	0	35.1578	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	172.2	0	SC	0	7.7061	0	35.1579	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	173.2	0	SC	0	7.6970	0	35.1592	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	174.1	0	SC	0	7.6945	0	35.1601	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	175.1	0	SC	0	7.6932	0	35.1608	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	176.1	0	SC	0	7.6919	0	35.1612	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	177.1	0	SC	0	7.6914	0	35.1613	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	178.1	0	SC	0	7.6903	0	35.1612	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	179.1	0	SC	0	7.6843	0	35.1625	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	180.1	0	SC	0	7.6775	0	35.1635	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	181.1	0	SC	0	7.6720	0	35.1647	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	182.1	0	SC	0	7.6703	0	35.1658	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	183.0	0	SC	0	7.6656	0	35.1672	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	184.0	0	SC	0	7.6584	0	35.1691	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	185.0	0	SC	0	7.6601	0	35.1700	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	186.0	0	SC	0	7.6619	0	35.1716	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	187.0	0	SC	0	7.6609	0	35.1719	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	188.0	0	SC	0	7.6525	0	35.1725	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	189.0	0	SC	0	7.6454	0	35.1724	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	190.0	0	SC	0	7.6497	0	35.1756	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	191.0	0	SC	0	7.6532	0	35.1765	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	191.9	0	SC	0	7.6552	0	35.1773	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	192.9	0	SC	0	7.6568	0	35.1777	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	193.9	0	SC	0	7.6579	0	35.1784	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	194.9	0	SC	0	7.6577	0	35.1790	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	195.9	0	SC	0	7.6560	0	35.1794	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	196.9	0	SC	0	7.6530	0	35.1799	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	197.9	0	SC	0	7.6514	0	35.1800	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	198.9	0	SC	0	7.6470	0	35.1799	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	199.9	0	SC	0	7.6421	0	35.1801	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	200.8	0	SC	0	7.6391	0	35.1803	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	201.8	0	SC	0	7.6386	0	35.1804	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	202.8	0	SC	0	7.6372	0	35.1803	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	203.8	0	SC	0	7.6350	0	35.1808	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	204.8	0	SC	0	7.6315	0	35.1804	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	205.8	0	SC	0	7.6282	0	35.1803	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	206.8	0	SC	0	7.6239	0	35.1803	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	207.8	0	SC	0	7.6215	0	35.1801	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	208.8	0	SC	0	7.6174	0	35.1803	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	209.7	0	SC	0	7.6167	0	35.1803	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	210.7	0	SC	0	7.6157	0	35.1801	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	211.7	0	SC	0	7.6129	0	35.1801	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	212.7	0	SC	0	7.6110	0	35.1799	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	213.7	0	SC	0	7.6095	0	35.1798	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	214.7	0	SC	0	7.6044	0	35.1795	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	215.7	0	SC	0	7.5941	0	35.1792	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	216.7	0	SC	0	7.5873	0	35.1796	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	217.7	0	SC	0	7.5836	0	35.1795	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	218.6	0	SC	0	7.5794	0	35.1791	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	219.6	0	SC	0	7.5711	0	35.1801	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	220.6	0	SC	0	7.5683	0	35.1787	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	221.6	0	SC	0	7.5499	0	35.1793	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	222.6	0	SC	0	7.5447	0	35.1797	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	223.6	0	SC	0	7.5354	0	35.1789	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	224.6	0	SC	0	7.5208	0	35.1791	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	225.6	0	SC	0	7.5099	0	35.1792	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	226.6	0	SC	0	7.5062	0	35.1796	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	227.5	0	SC	0	7.5039	0	35.1796	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	228.5	0	SC	0	7.4943	0	35.1791	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	229.5	0	SC	0	7.4948	0	35.1798	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	230.5	0	SC	0	7.4725	0	35.1802	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	231.5	0	SC	0	7.4512	0	35.1800	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	232.5	0	SC	0	7.4317	0	35.1820	0
@5359__20011063	010	B	10/25/2001	01:18	17.5947	70.2792	0	233.5	0	SC	0	7.4005	0	35.1890	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	4.9	0	SC	0	7.9100	0	34.7806	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	5.9	0	SC	0	7.9055	0	34.7811	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	6.9	0	SC	0	7.9057	0	34.7813	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	7.9	0	SC	0	7.9061	0	34.7815	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	8.9	0	SC	0	7.9060	0	34.7815	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	9.9	0	SC	0	7.9060	0	34.7813	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	10.9	0	SC	0	7.9049	0	34.7809	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	11.9	0	SC	0	7.9049	0	34.7809	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	12.9	0	SC	0	7.9055	0	34.7807	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	13.9	0	SC	0	7.9057	0	34.7810	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	14.8	0	SC	0	7.9057	0	34.7808	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	15.8	0	SC	0	7.9061	0	34.7810	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	16.8	0	SC	0	7.9065	0	34.7811	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	17.8	0	SC	0	7.9063	0	34.7808	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	18.8	0	SC	0	7.9067	0	34.7813	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	19.8	0	SC	0	7.9069	0	34.7811	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	20.8	0	SC	0	7.9067	0	34.7816	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	21.8	0	SC	0	7.9056	0	34.7833	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	22.8	0	SC	0	7.9048	0	34.7847	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	23.8	0	SC	0	7.9044	0	34.7851	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	24.7	0	SC	0	7.9034	0	34.7863	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	25.7	0	SC	0	7.9030	0	34.7864	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	26.7	0	SC	0	7.9036	0	34.7855	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	27.7	0	SC	0	7.9027	0	34.7866	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	28.7	0	SC	0	7.9015	0	34.7880	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	29.7	0	SC	0	7.8984	0	34.7915	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	30.7	0	SC	0	7.8978	0	34.7922	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	31.7	0	SC	0	7.8945	0	34.7955	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	32.7	0	SC	0	7.8893	0	34.8006	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	33.7	0	SC	0	7.8890	0	34.8014	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	34.6	0	SC	0	7.8856	0	34.8048	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	35.6	0	SC	0	7.8832	0	34.8074	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	36.6	0	SC	0	7.8782	0	34.8128	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	37.6	0	SC	0	7.8719	0	34.8196	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	38.6	0	SC	0	7.8645	0	34.8268	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	39.6	0	SC	0	7.8585	0	34.8322	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	40.6	0	SC	0	7.8538	0	34.8361	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	41.6	0	SC	0	7.8485	0	34.8435	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	42.6	0	SC	0	7.8473	0	34.8474	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	43.5	0	SC	0	7.8479	0	34.8487	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	44.5	0	SC	0	7.8490	0	34.8497	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	45.5	0	SC	0	7.8502	0	34.8503	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	46.5	0	SC	0	7.8535	0	34.8524	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	47.5	0	SC	0	7.8567	0	34.8539	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	48.5	0	SC	0	7.8596	0	34.8550	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	49.5	0	SC	0	7.8555	0	34.8552	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	50.5	0	SC	0	7.8428	0	34.8547	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	51.5	0	SC	0	7.8376	0	34.8533	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	52.5	0	SC	0	7.8379	0	34.8544	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	53.4	0	SC	0	7.8411	0	34.8561	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	54.4	0	SC	0	7.8531	0	34.8620	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	55.4	0	SC	0	7.8832	0	34.8735	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	56.4	0	SC	0	7.8805	0	34.8784	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	57.4	0	SC	0	7.9118	0	34.8920	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	58.4	0	SC	0	7.9256	0	34.8953	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	59.4	0	SC	0	7.9270	0	34.8956	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	60.4	0	SC	0	7.9301	0	34.8978	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	61.4	0	SC	0	7.9331	0	34.9014	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	62.4	0	SC	0	7.9638	0	34.9121	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	63.3	0	SC	0	7.9795	0	34.9233	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	64.3	0	SC	0	8.0030	0	34.9445	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	65.3	0	SC	0	8.0009	0	34.9516	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	66.3	0	SC	0	7.9992	0	34.9536	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	67.3	0	SC	0	7.9943	0	34.9555	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	68.3	0	SC	0	7.9799	0	34.9545	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	69.3	0	SC	0	7.9553	0	34.9529	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	70.3	0	SC	0	7.9306	0	34.9559	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	71.3	0	SC	0	7.8955	0	34.9629	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	72.2	0	SC	0	7.8807	0	34.9644	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	73.2	0	SC	0	7.7893	0	34.9786	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	74.2	0	SC	0	7.7834	0	35.0121	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	75.2	0	SC	0	7.8178	0	35.0293	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	76.2	0	SC	0	7.8252	0	35.0319	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	77.2	0	SC	0	7.8235	0	35.0322	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	78.2	0	SC	0	7.8202	0	35.0339	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	79.2	0	SC	0	7.8201	0	35.0336	0
@5359__20011063	011	B	10/25/2001	06:39	17.4636	70.1375	0	80.2	0	SC	0	7.8198	0	35.0335	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	8.9	0	SC	0	7.8960	0	34.7574	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	9.9	0	SC	0	7.8963	0	34.7564	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	10.9	0	SC	0	7.8968	0	34.7561	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	11.9	0	SC	0	7.8968	0	34.7562	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	12.9	0	SC	0	7.8968	0	34.7560	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	13.9	0	SC	0	7.8977	0	34.7558	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	14.8	0	SC	0	7.8957	0	34.7564	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	15.8	0	SC	0	7.8934	0	34.7573	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	16.8	0	SC	0	7.8947	0	34.7567	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	17.8	0	SC	0	7.8914	0	34.7576	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	18.8	0	SC	0	7.8866	0	34.7593	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	19.8	0	SC	0	7.8727	0	34.7643	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	20.8	0	SC	0	7.8651	0	34.7684	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	21.8	0	SC	0	7.8629	0	34.7695	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	22.8	0	SC	0	7.8646	0	34.7676	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	23.8	0	SC	0	7.8621	0	34.7704	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	24.7	0	SC	0	7.8636	0	34.7692	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	25.7	0	SC	0	7.8597	0	34.7735	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	26.7	0	SC	0	7.8627	0	34.7778	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	27.7	0	SC	0	7.8697	0	34.7880	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	28.7	0	SC	0	7.8723	0	34.7962	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	29.7	0	SC	0	7.8735	0	34.7978	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	30.7	0	SC	0	7.8802	0	34.8048	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	31.7	0	SC	0	7.8851	0	34.8108	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	32.7	0	SC	0	7.8890	0	34.8146	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	33.7	0	SC	0	7.8972	0	34.8237	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	34.6	0	SC	0	7.8999	0	34.8285	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	35.6	0	SC	0	7.9039	0	34.8314	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	36.6	0	SC	0	7.9050	0	34.8328	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	37.6	0	SC	0	7.9060	0	34.8352	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	38.6	0	SC	0	7.9082	0	34.8389	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	39.6	0	SC	0	7.9076	0	34.8387	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	40.6	0	SC	0	7.9073	0	34.8384	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	41.6	0	SC	0	7.9084	0	34.8400	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	42.6	0	SC	0	7.9153	0	34.8484	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	43.5	0	SC	0	7.9176	0	34.8502	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	44.5	0	SC	0	7.9193	0	34.8508	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	45.5	0	SC	0	7.9221	0	34.8522	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	46.5	0	SC	0	7.9245	0	34.8533	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	47.5	0	SC	0	7.9255	0	34.8540	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	48.5	0	SC	0	7.9306	0	34.8563	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	49.5	0	SC	0	7.9384	0	34.8635	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	50.5	0	SC	0	7.9372	0	34.8686	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	51.5	0	SC	0	7.9438	0	34.8761	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	52.5	0	SC	0	7.9570	0	34.8880	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	53.4	0	SC	0	7.9669	0	34.8953	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	54.4	0	SC	0	7.9763	0	34.9002	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	55.4	0	SC	0	7.9813	0	34.9021	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	56.4	0	SC	0	8.0013	0	34.9164	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	57.4	0	SC	0	8.0106	0	34.9190	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	58.4	0	SC	0	8.0235	0	34.9290	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	59.4	0	SC	0	8.0335	0	34.9348	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	60.4	0	SC	0	8.0446	0	34.9410	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	61.4	0	SC	0	8.0471	0	34.9426	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	62.4	0	SC	0	8.0516	0	34.9461	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	63.3	0	SC	0	8.0668	0	34.9563	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	64.3	0	SC	0	8.0851	0	34.9663	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	65.3	0	SC	0	8.1194	0	34.9916	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	66.3	0	SC	0	8.1245	0	35.0004	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	67.3	0	SC	0	8.1270	0	35.0037	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	68.3	0	SC	0	8.1347	0	35.0157	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	69.3	0	SC	0	8.1499	0	35.0300	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	70.3	0	SC	0	8.1384	0	35.0366	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	71.3	0	SC	0	8.1194	0	35.0466	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	72.2	0	SC	0	8.0961	0	35.0555	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	73.2	0	SC	0	8.0647	0	35.0625	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	74.2	0	SC	0	8.0702	0	35.0656	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	75.2	0	SC	0	8.0783	0	35.0701	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	76.2	0	SC	0	8.0862	0	35.0731	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	77.2	0	SC	0	8.0915	0	35.0751	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	78.2	0	SC	0	8.0941	0	35.0754	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	79.2	0	SC	0	8.1116	0	35.0836	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	80.2	0	SC	0	8.1155	0	35.0917	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	81.2	0	SC	0	8.1102	0	35.0994	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	82.1	0	SC	0	8.1018	0	35.1006	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	83.1	0	SC	0	8.0902	0	35.1006	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	84.1	0	SC	0	8.0774	0	35.1028	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	85.1	0	SC	0	8.0738	0	35.1046	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	86.1	0	SC	0	8.0601	0	35.1088	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	87.1	0	SC	0	8.0548	0	35.1110	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	88.1	0	SC	0	8.0524	0	35.1121	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	89.1	0	SC	0	8.0513	0	35.1130	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	90.1	0	SC	0	8.0529	0	35.1139	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	91.0	0	SC	0	8.0530	0	35.1141	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	92.0	0	SC	0	8.0529	0	35.1142	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	93.0	0	SC	0	8.0524	0	35.1143	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	94.0	0	SC	0	8.0493	0	35.1144	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	95.0	0	SC	0	8.0415	0	35.1141	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	96.0	0	SC	0	8.0325	0	35.1140	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	97.0	0	SC	0	8.0164	0	35.1135	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	98.0	0	SC	0	8.0056	0	35.1146	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	99.0	0	SC	0	8.0100	0	35.1143	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	100.0	0	SC	0	8.0035	0	35.1151	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	100.9	0	SC	0	8.0023	0	35.1153	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	101.9	0	SC	0	8.0021	0	35.1154	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	102.9	0	SC	0	7.9988	0	35.1165	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	103.9	0	SC	0	7.9972	0	35.1189	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	104.9	0	SC	0	7.9969	0	35.1194	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	105.9	0	SC	0	7.9967	0	35.1200	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	106.9	0	SC	0	7.9958	0	35.1206	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	107.9	0	SC	0	7.9919	0	35.1223	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	108.9	0	SC	0	7.9907	0	35.1229	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	109.8	0	SC	0	7.9917	0	35.1225	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	110.8	0	SC	0	7.9908	0	35.1228	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	111.8	0	SC	0	7.9909	0	35.1231	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	112.8	0	SC	0	7.9907	0	35.1255	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	113.8	0	SC	0	7.9904	0	35.1258	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	114.8	0	SC	0	7.9908	0	35.1252	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	115.8	0	SC	0	7.9917	0	35.1266	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	116.8	0	SC	0	7.9941	0	35.1302	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	117.8	0	SC	0	8.0020	0	35.1361	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	118.7	0	SC	0	8.0121	0	35.1465	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	119.7	0	SC	0	7.9941	0	35.1484	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	120.7	0	SC	0	7.9922	0	35.1543	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	121.7	0	SC	0	8.0076	0	35.1590	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	122.7	0	SC	0	8.0206	0	35.1619	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	123.7	0	SC	0	8.0190	0	35.1623	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	124.7	0	SC	0	8.0121	0	35.1621	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	125.7	0	SC	0	7.9825	0	35.1612	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	126.7	0	SC	0	7.9005	0	35.1610	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	127.7	0	SC	0	7.8854	0	35.1641	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	128.6	0	SC	0	7.8820	0	35.1669	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	129.6	0	SC	0	7.8795	0	35.1684	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	130.6	0	SC	0	7.8776	0	35.1686	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	131.6	0	SC	0	7.8748	0	35.1678	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	132.6	0	SC	0	7.8736	0	35.1688	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	133.6	0	SC	0	7.8758	0	35.1698	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	134.6	0	SC	0	7.8809	0	35.1693	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	135.6	0	SC	0	7.8742	0	35.1686	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	136.6	0	SC	0	7.9084	0	35.1761	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	137.5	0	SC	0	7.9109	0	35.1761	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	138.5	0	SC	0	7.9170	0	35.1791	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	139.5	0	SC	0	7.9331	0	35.1844	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	140.5	0	SC	0	7.9586	0	35.1896	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	141.5	0	SC	0	7.9613	0	35.1919	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	142.5	0	SC	0	7.9630	0	35.1935	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	143.5	0	SC	0	7.9624	0	35.1937	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	144.5	0	SC	0	7.9592	0	35.1944	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	145.5	0	SC	0	7.9561	0	35.1951	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	146.4	0	SC	0	7.9544	0	35.1958	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	147.4	0	SC	0	7.9555	0	35.1958	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	148.4	0	SC	0	7.9531	0	35.1962	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	149.4	0	SC	0	7.9455	0	35.1968	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	150.4	0	SC	0	7.9388	0	35.1967	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	151.4	0	SC	0	7.9111	0	35.1961	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	152.4	0	SC	0	7.8910	0	35.1992	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	153.4	0	SC	0	7.8863	0	35.2003	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	154.4	0	SC	0	7.8805	0	35.2008	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	155.3	0	SC	0	7.8653	0	35.1997	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	156.3	0	SC	0	7.8236	0	35.1943	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	157.3	0	SC	0	7.7825	0	35.1918	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	158.3	0	SC	0	7.7708	0	35.1905	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	159.3	0	SC	0	7.7526	0	35.1878	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	160.3	0	SC	0	7.7373	0	35.1870	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	161.3	0	SC	0	7.7323	0	35.1862	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	162.3	0	SC	0	7.7294	0	35.1861	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	163.3	0	SC	0	7.7135	0	35.1836	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	164.3	0	SC	0	7.6785	0	35.1811	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	165.2	0	SC	0	7.6578	0	35.1817	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	166.2	0	SC	0	7.6526	0	35.1820	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	167.2	0	SC	0	7.6414	0	35.1821	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	168.2	0	SC	0	7.6268	0	35.1819	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	169.2	0	SC	0	7.6141	0	35.1820	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	170.2	0	SC	0	7.6035	0	35.1822	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	171.2	0	SC	0	7.5918	0	35.1831	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	172.2	0	SC	0	7.5893	0	35.1843	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	173.2	0	SC	0	7.5893	0	35.1845	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	174.1	0	SC	0	7.5900	0	35.1850	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	175.1	0	SC	0	7.5919	0	35.1862	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	176.1	0	SC	0	7.5933	0	35.1866	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	177.1	0	SC	0	7.5932	0	35.1869	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	178.1	0	SC	0	7.5949	0	35.1877	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	179.1	0	SC	0	7.5945	0	35.1874	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	180.1	0	SC	0	7.5771	0	35.1867	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	181.1	0	SC	0	7.5599	0	35.1865	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	182.1	0	SC	0	7.5486	0	35.1868	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	183.0	0	SC	0	7.5473	0	35.1873	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	184.0	0	SC	0	7.5566	0	35.1872	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	185.0	0	SC	0	7.5360	0	35.1859	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	186.0	0	SC	0	7.5310	0	35.1866	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	187.0	0	SC	0	7.5158	0	35.1868	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	188.0	0	SC	0	7.5169	0	35.1865	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	189.0	0	SC	0	7.5180	0	35.1869	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	190.0	0	SC	0	7.5179	0	35.1867	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	191.0	0	SC	0	7.5137	0	35.1864	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	191.9	0	SC	0	7.5070	0	35.1864	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	192.9	0	SC	0	7.5060	0	35.1867	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	193.9	0	SC	0	7.5062	0	35.1867	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	194.9	0	SC	0	7.5060	0	35.1865	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	195.9	0	SC	0	7.5015	0	35.1866	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	196.9	0	SC	0	7.5020	0	35.1864	0
@5359__20011063	012	B	10/25/2001	08:06	17.2175	70.1889	0	197.9	0	SC	0	7.4976	0	35.1868	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	4.9	0	SC	0	9.0300	0	33.4737	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	5.9	0	SC	0	9.0321	0	33.4745	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	6.9	0	SC	0	9.0312	0	33.4736	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	7.9	0	SC	0	9.0306	0	33.4727	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	8.9	0	SC	0	9.0323	0	33.4730	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	9.9	0	SC	0	9.0320	0	33.4728	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	10.9	0	SC	0	9.0321	0	33.4728	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	11.9	0	SC	0	9.0321	0	33.4727	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	12.9	0	SC	0	9.0343	0	33.4739	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	13.9	0	SC	0	9.0340	0	33.4739	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	14.8	0	SC	0	9.0395	0	33.4765	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	15.8	0	SC	0	9.0344	0	33.4736	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	16.8	0	SC	0	9.0480	0	33.4822	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	17.8	0	SC	0	9.0581	0	33.4877	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	18.8	0	SC	0	9.0748	0	33.4954	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	19.8	0	SC	0	9.0738	0	33.4939	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	20.8	0	SC	0	9.0533	0	33.4833	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	21.8	0	SC	0	9.1036	0	33.5133	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	22.8	0	SC	0	9.1340	0	33.5231	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	23.8	0	SC	0	9.1301	0	33.5196	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	24.7	0	SC	0	9.1352	0	33.5244	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	25.7	0	SC	0	9.1767	0	33.5493	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	26.7	0	SC	0	9.3339	0	33.6068	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	27.7	0	SC	0	9.3527	0	33.6254	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	28.7	0	SC	0	9.3942	0	33.6545	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	29.7	0	SC	0	9.3889	0	33.6756	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	30.7	0	SC	0	9.3680	0	33.6889	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	31.7	0	SC	0	9.3625	0	33.7068	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	32.7	0	SC	0	9.3445	0	33.7283	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	33.7	0	SC	0	9.3465	0	33.7434	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	34.6	0	SC	0	9.3406	0	33.7509	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	35.6	0	SC	0	9.3110	0	33.7632	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	36.6	0	SC	0	9.3084	0	33.7665	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	37.6	0	SC	0	9.3088	0	33.7700	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	38.6	0	SC	0	9.3143	0	33.7884	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	39.6	0	SC	0	9.3311	0	33.8258	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	40.6	0	SC	0	9.2277	0	33.8615	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	41.6	0	SC	0	9.0981	0	33.9155	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	42.6	0	SC	0	9.0519	0	33.9802	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	43.5	0	SC	0	9.0010	0	34.0137	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	44.5	0	SC	0	8.8992	0	34.0511	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	45.5	0	SC	0	8.8081	0	34.0884	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	46.5	0	SC	0	8.7010	0	34.1457	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	47.5	0	SC	0	8.6543	0	34.1805	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	48.5	0	SC	0	8.6084	0	34.2090	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	49.5	0	SC	0	8.5954	0	34.2118	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	50.5	0	SC	0	8.5895	0	34.2103	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	51.5	0	SC	0	8.5661	0	34.2109	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	52.5	0	SC	0	8.5690	0	34.2116	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	53.4	0	SC	0	8.5694	0	34.2153	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	54.4	0	SC	0	8.5813	0	34.2175	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	55.4	0	SC	0	8.5750	0	34.2159	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	56.4	0	SC	0	8.5870	0	34.2206	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	57.4	0	SC	0	8.6007	0	34.2232	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	58.4	0	SC	0	8.6119	0	34.2265	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	59.4	0	SC	0	8.6330	0	34.2326	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	60.4	0	SC	0	8.6218	0	34.2281	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	61.4	0	SC	0	8.6091	0	34.2268	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	62.4	0	SC	0	8.6092	0	34.2266	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	63.3	0	SC	0	8.6074	0	34.2267	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	64.3	0	SC	0	8.6070	0	34.2274	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	65.3	0	SC	0	8.6066	0	34.2266	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	66.3	0	SC	0	8.6055	0	34.2262	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	67.3	0	SC	0	8.6084	0	34.2277	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	68.3	0	SC	0	8.6142	0	34.2303	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	69.3	0	SC	0	8.6390	0	34.2366	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	70.3	0	SC	0	8.6385	0	34.2343	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	71.3	0	SC	0	8.6203	0	34.2314	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	72.2	0	SC	0	8.6471	0	34.2386	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	73.2	0	SC	0	8.6740	0	34.2435	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	74.2	0	SC	0	8.6700	0	34.2429	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	75.2	0	SC	0	8.6795	0	34.2508	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	76.2	0	SC	0	8.6849	0	34.2538	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	77.2	0	SC	0	8.6839	0	34.2518	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	78.2	0	SC	0	8.6815	0	34.2477	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	79.2	0	SC	0	8.6779	0	34.2540	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	80.2	0	SC	0	8.6796	0	34.2552	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	81.2	0	SC	0	8.6363	0	34.2504	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	82.1	0	SC	0	8.5990	0	34.2563	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	83.1	0	SC	0	8.6171	0	34.2539	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	84.1	0	SC	0	8.6210	0	34.2560	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	85.1	0	SC	0	8.6037	0	34.2536	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	86.1	0	SC	0	8.5621	0	34.2495	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	87.1	0	SC	0	8.5561	0	34.2494	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	88.1	0	SC	0	8.5426	0	34.2467	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	89.1	0	SC	0	8.5447	0	34.2485	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	90.1	0	SC	0	8.5458	0	34.2480	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	91.0	0	SC	0	8.5401	0	34.2471	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	92.0	0	SC	0	8.5408	0	34.2468	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	93.0	0	SC	0	8.5053	0	34.2497	0
@5359__20011063	013	B	10/25/2001	12:15	17.3672	70.0386	0	94.0	0	SC	0	8.4862	0	34.2590	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	3.0	0	SC	0	6.1650	0	34.2408	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	4.0	0	SC	0	6.1663	0	34.2408	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	4.9	0	SC	0	6.1683	0	34.2405	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	5.9	0	SC	0	6.1728	0	34.2409	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	6.9	0	SC	0	6.1758	0	34.2408	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	7.9	0	SC	0	6.1739	0	34.2407	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	8.9	0	SC	0	6.1758	0	34.2406	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	9.9	0	SC	0	6.1778	0	34.2407	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	10.9	0	SC	0	6.1778	0	34.2409	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	11.9	0	SC	0	6.1697	0	34.2409	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	12.9	0	SC	0	6.1681	0	34.2412	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	13.9	0	SC	0	6.1701	0	34.2409	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	14.8	0	SC	0	6.1709	0	34.2411	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	15.8	0	SC	0	6.1736	0	34.2409	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	16.8	0	SC	0	6.1744	0	34.2403	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	17.8	0	SC	0	6.1735	0	34.2409	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	18.8	0	SC	0	6.1734	0	34.2406	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	19.8	0	SC	0	6.1745	0	34.2405	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	20.8	0	SC	0	6.1733	0	34.2403	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	21.8	0	SC	0	6.1720	0	34.2399	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	22.8	0	SC	0	6.1785	0	34.2409	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	23.8	0	SC	0	6.1717	0	34.2402	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	24.7	0	SC	0	6.1684	0	34.2397	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	25.7	0	SC	0	6.1664	0	34.2397	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	26.7	0	SC	0	6.1640	0	34.2401	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	27.7	0	SC	0	6.1651	0	34.2394	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	28.7	0	SC	0	6.1602	0	34.2389	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	29.7	0	SC	0	6.1580	0	34.2387	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	30.7	0	SC	0	6.1597	0	34.2392	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	31.7	0	SC	0	6.1580	0	34.2390	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	32.7	0	SC	0	6.1580	0	34.2387	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	33.7	0	SC	0	6.1576	0	34.2387	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	34.6	0	SC	0	6.1573	0	34.2388	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	35.6	0	SC	0	6.1565	0	34.2383	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	36.6	0	SC	0	6.1565	0	34.2379	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	37.6	0	SC	0	6.1569	0	34.2381	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	38.6	0	SC	0	6.1834	0	34.2462	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	39.6	0	SC	0	6.2399	0	34.2570	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	40.6	0	SC	0	6.2449	0	34.2578	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	41.6	0	SC	0	6.2807	0	34.2662	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	42.6	0	SC	0	6.3257	0	34.2775	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	43.5	0	SC	0	6.3736	0	34.2902	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	44.5	0	SC	0	6.4707	0	34.3131	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	45.5	0	SC	0	6.5546	0	34.3335	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	46.5	0	SC	0	6.6193	0	34.3518	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	47.5	0	SC	0	6.7225	0	34.3832	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	48.5	0	SC	0	6.7189	0	34.3934	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	49.5	0	SC	0	6.7155	0	34.4234	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	50.5	0	SC	0	6.7565	0	34.4363	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	51.5	0	SC	0	6.7651	0	34.4396	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	52.5	0	SC	0	6.7479	0	34.4388	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	53.4	0	SC	0	6.7391	0	34.4388	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	54.4	0	SC	0	6.7344	0	34.4443	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	55.4	0	SC	0	6.6805	0	34.4462	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	56.4	0	SC	0	6.6370	0	34.4590	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	57.4	0	SC	0	6.6242	0	34.4664	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	58.4	0	SC	0	6.6117	0	34.4688	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	59.4	0	SC	0	6.5822	0	34.4708	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	60.4	0	SC	0	6.5671	0	34.4722	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	61.4	0	SC	0	6.5546	0	34.4764	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	62.4	0	SC	0	6.5395	0	34.4827	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	63.3	0	SC	0	6.5192	0	34.4833	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	64.3	0	SC	0	6.4714	0	34.4847	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	65.3	0	SC	0	6.4373	0	34.4906	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	66.3	0	SC	0	6.4328	0	34.4960	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	67.3	0	SC	0	6.4326	0	34.4985	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	68.3	0	SC	0	6.4364	0	34.5016	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	69.3	0	SC	0	6.4551	0	34.5100	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	70.3	0	SC	0	6.4935	0	34.5220	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	71.3	0	SC	0	6.5036	0	34.5256	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	72.2	0	SC	0	6.5189	0	34.5302	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	73.2	0	SC	0	6.5475	0	34.5401	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	74.2	0	SC	0	6.5685	0	34.5460	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	75.2	0	SC	0	6.5643	0	34.5470	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	76.2	0	SC	0	6.5655	0	34.5487	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	77.2	0	SC	0	6.5722	0	34.5520	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	78.2	0	SC	0	6.5662	0	34.5509	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	79.2	0	SC	0	6.5449	0	34.5508	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	80.2	0	SC	0	6.5491	0	34.5511	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	81.2	0	SC	0	6.5544	0	34.5528	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	82.1	0	SC	0	6.5538	0	34.5538	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	83.1	0	SC	0	6.5736	0	34.5577	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	84.1	0	SC	0	6.5732	0	34.5576	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	85.1	0	SC	0	6.5655	0	34.5565	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	86.1	0	SC	0	6.5689	0	34.5583	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	87.1	0	SC	0	6.5922	0	34.5625	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	88.1	0	SC	0	6.5928	0	34.5631	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	89.1	0	SC	0	6.5917	0	34.5641	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	90.1	0	SC	0	6.6166	0	34.5745	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	91.0	0	SC	0	6.6412	0	34.5901	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	92.0	0	SC	0	6.6535	0	34.5959	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	93.0	0	SC	0	6.6603	0	34.5986	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	94.0	0	SC	0	6.6725	0	34.6056	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	95.0	0	SC	0	6.6794	0	34.6101	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	96.0	0	SC	0	6.6863	0	34.6152	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	97.0	0	SC	0	6.6830	0	34.6254	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	98.0	0	SC	0	6.6831	0	34.6332	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	99.0	0	SC	0	6.6792	0	34.6398	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	99.9	0	SC	0	6.6699	0	34.6467	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	100.9	0	SC	0	6.6688	0	34.6478	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	101.9	0	SC	0	6.6682	0	34.6484	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	102.9	0	SC	0	6.6702	0	34.6476	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	103.9	0	SC	0	6.6707	0	34.6476	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	104.9	0	SC	0	6.6710	0	34.6478	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	105.9	0	SC	0	6.6716	0	34.6481	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	106.9	0	SC	0	6.6756	0	34.6482	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	107.9	0	SC	0	6.6745	0	34.6486	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	108.9	0	SC	0	6.6734	0	34.6495	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	109.8	0	SC	0	6.6718	0	34.6510	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	110.8	0	SC	0	6.6821	0	34.6539	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	111.8	0	SC	0	6.6846	0	34.6549	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	112.8	0	SC	0	6.6774	0	34.6561	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	113.8	0	SC	0	6.6767	0	34.6583	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	114.8	0	SC	0	6.6744	0	34.6594	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	115.8	0	SC	0	6.6707	0	34.6605	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	116.8	0	SC	0	6.6626	0	34.6627	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	117.8	0	SC	0	6.6395	0	34.6693	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	118.7	0	SC	0	6.6331	0	34.6741	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	119.7	0	SC	0	6.6348	0	34.6744	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	120.7	0	SC	0	6.6385	0	34.6757	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	121.7	0	SC	0	6.6428	0	34.6785	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	122.7	0	SC	0	6.6436	0	34.6804	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	123.7	0	SC	0	6.6502	0	34.6898	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	124.7	0	SC	0	6.6545	0	34.6931	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	125.7	0	SC	0	6.6528	0	34.6957	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	126.7	0	SC	0	6.6405	0	34.6974	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	127.6	0	SC	0	6.6293	0	34.7088	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	128.6	0	SC	0	6.6259	0	34.7160	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	129.6	0	SC	0	6.6335	0	34.7227	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	130.6	0	SC	0	6.6139	0	34.7314	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	131.6	0	SC	0	6.6048	0	34.7416	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	132.6	0	SC	0	6.6040	0	34.7430	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	133.6	0	SC	0	6.6028	0	34.7454	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	134.6	0	SC	0	6.6002	0	34.7495	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	135.6	0	SC	0	6.5977	0	34.7532	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	136.6	0	SC	0	6.5810	0	34.7603	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	137.5	0	SC	0	6.5656	0	34.7658	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	138.5	0	SC	0	6.5331	0	34.7699	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	139.5	0	SC	0	6.5125	0	34.7736	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	140.5	0	SC	0	6.5088	0	34.7766	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	141.5	0	SC	0	6.5001	0	34.7843	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	142.5	0	SC	0	6.4989	0	34.7877	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	143.5	0	SC	0	6.4917	0	34.7989	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	144.5	0	SC	0	6.4837	0	34.8026	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	145.5	0	SC	0	6.4719	0	34.8044	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	146.4	0	SC	0	6.4647	0	34.8053	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	147.4	0	SC	0	6.4637	0	34.8051	0
@5359__20021064	001	B	01/19/2002	17:21	19.9750	70.6619	0	148.4	0	SC	0	6.4676	0	34.8042	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	4.0	0	SC	0	5.7060	0	34.0453	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	4.9	0	SC	0	5.7095	0	34.0451	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	5.9	0	SC	0	5.7182	0	34.0449	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	6.9	0	SC	0	5.7254	0	34.0449	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	7.9	0	SC	0	5.7211	0	34.0451	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	8.9	0	SC	0	5.7221	0	34.0451	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	9.9	0	SC	0	5.7219	0	34.0451	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	10.9	0	SC	0	5.7217	0	34.0449	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	11.9	0	SC	0	5.7194	0	34.0450	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	12.9	0	SC	0	5.7211	0	34.0451	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	13.9	0	SC	0	5.7246	0	34.0453	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	14.8	0	SC	0	5.7263	0	34.0449	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	15.8	0	SC	0	5.7263	0	34.0449	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	16.8	0	SC	0	5.7254	0	34.0449	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	17.8	0	SC	0	5.7203	0	34.0451	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	18.8	0	SC	0	5.7192	0	34.0450	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	19.8	0	SC	0	5.8482	0	34.0946	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	20.8	0	SC	0	5.9672	0	34.1372	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	21.8	0	SC	0	6.1265	0	34.2102	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	22.8	0	SC	0	6.2559	0	34.2767	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	23.8	0	SC	0	6.2555	0	34.2959	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	24.7	0	SC	0	6.1779	0	34.2939	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	25.7	0	SC	0	6.1067	0	34.2945	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	26.7	0	SC	0	6.0891	0	34.2945	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	27.7	0	SC	0	6.0660	0	34.2948	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	28.7	0	SC	0	6.0350	0	34.2958	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	29.7	0	SC	0	5.9690	0	34.3038	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	30.7	0	SC	0	5.9211	0	34.3180	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	31.7	0	SC	0	5.8977	0	34.3396	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	32.7	0	SC	0	5.8803	0	34.3593	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	33.7	0	SC	0	5.8679	0	34.3748	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	34.6	0	SC	0	5.8620	0	34.3828	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	35.6	0	SC	0	5.8597	0	34.3844	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	36.6	0	SC	0	5.8587	0	34.3856	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	37.6	0	SC	0	5.8579	0	34.3867	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	38.6	0	SC	0	5.8546	0	34.3870	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	39.6	0	SC	0	5.8457	0	34.3911	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	40.6	0	SC	0	5.8379	0	34.3976	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	41.6	0	SC	0	5.8320	0	34.4027	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	42.6	0	SC	0	5.8292	0	34.4045	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	43.5	0	SC	0	5.8190	0	34.4068	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	44.5	0	SC	0	5.8148	0	34.4106	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	45.5	0	SC	0	5.8104	0	34.4107	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	46.5	0	SC	0	5.8092	0	34.4109	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	47.5	0	SC	0	5.8081	0	34.4125	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	48.5	0	SC	0	5.8107	0	34.4144	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	49.5	0	SC	0	5.8090	0	34.4145	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	50.5	0	SC	0	5.8071	0	34.4154	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	51.5	0	SC	0	5.8076	0	34.4157	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	52.5	0	SC	0	5.8075	0	34.4157	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	53.4	0	SC	0	5.8069	0	34.4160	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	54.4	0	SC	0	5.8057	0	34.4161	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	55.4	0	SC	0	5.8053	0	34.4160	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	56.4	0	SC	0	5.7984	0	34.4159	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	57.4	0	SC	0	5.7956	0	34.4161	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	58.4	0	SC	0	5.7949	0	34.4161	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	59.4	0	SC	0	5.7943	0	34.4160	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	60.4	0	SC	0	5.7935	0	34.4161	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	61.4	0	SC	0	5.7898	0	34.4160	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	62.3	0	SC	0	5.7863	0	34.4162	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	63.3	0	SC	0	5.7845	0	34.4162	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	64.3	0	SC	0	5.7828	0	34.4165	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	65.3	0	SC	0	5.7855	0	34.4218	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	66.3	0	SC	0	5.8056	0	34.4348	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	67.3	0	SC	0	5.8275	0	34.4452	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	68.3	0	SC	0	5.8389	0	34.4504	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	69.3	0	SC	0	5.8429	0	34.4519	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	70.3	0	SC	0	5.8417	0	34.4519	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	71.3	0	SC	0	5.8496	0	34.4554	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	72.2	0	SC	0	5.8838	0	34.4681	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	73.2	0	SC	0	5.9118	0	34.4794	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	74.2	0	SC	0	5.9641	0	34.5025	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	75.2	0	SC	0	5.9852	0	34.5178	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	76.2	0	SC	0	6.0056	0	34.5472	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	77.2	0	SC	0	6.0523	0	34.5787	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	78.2	0	SC	0	6.1138	0	34.6019	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	79.2	0	SC	0	6.1715	0	34.6151	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	80.2	0	SC	0	6.1879	0	34.6190	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	81.1	0	SC	0	6.2074	0	34.6227	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	82.1	0	SC	0	6.2219	0	34.6269	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	83.1	0	SC	0	6.2389	0	34.6298	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	84.1	0	SC	0	6.2842	0	34.6377	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	85.1	0	SC	0	6.3567	0	34.6573	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	86.1	0	SC	0	6.3701	0	34.6663	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	87.1	0	SC	0	6.3720	0	34.6724	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	88.1	0	SC	0	6.3668	0	34.6785	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	89.1	0	SC	0	6.3621	0	34.6841	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	90.1	0	SC	0	6.3629	0	34.6912	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	91.0	0	SC	0	6.3554	0	34.7039	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	92.0	0	SC	0	6.3452	0	34.7079	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	93.0	0	SC	0	6.3076	0	34.7064	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	94.0	0	SC	0	6.2934	0	34.7135	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	95.0	0	SC	0	6.2653	0	34.7243	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	96.0	0	SC	0	6.2580	0	34.7282	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	97.0	0	SC	0	6.2526	0	34.7294	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	98.0	0	SC	0	6.2479	0	34.7296	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	99.0	0	SC	0	6.2464	0	34.7296	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	99.9	0	SC	0	6.2461	0	34.7298	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	100.9	0	SC	0	6.2481	0	34.7306	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	101.9	0	SC	0	6.2462	0	34.7308	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	102.9	0	SC	0	6.2464	0	34.7307	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	103.9	0	SC	0	6.2361	0	34.7324	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	104.9	0	SC	0	6.1761	0	34.7466	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	105.9	0	SC	0	6.1656	0	34.7537	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	106.9	0	SC	0	6.1675	0	34.7569	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	107.9	0	SC	0	6.1726	0	34.7606	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	108.9	0	SC	0	6.1736	0	34.7615	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	109.8	0	SC	0	6.1752	0	34.7629	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	110.8	0	SC	0	6.1774	0	34.7644	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	111.8	0	SC	0	6.1777	0	34.7648	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	112.8	0	SC	0	6.1740	0	34.7660	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	113.8	0	SC	0	6.1712	0	34.7697	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	114.8	0	SC	0	6.1835	0	34.7784	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	115.8	0	SC	0	6.1960	0	34.7848	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	116.8	0	SC	0	6.2026	0	34.7883	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	117.8	0	SC	0	6.2098	0	34.7933	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	118.7	0	SC	0	6.2150	0	34.7979	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	119.7	0	SC	0	6.2294	0	34.8105	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	120.7	0	SC	0	6.2383	0	34.8179	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	121.7	0	SC	0	6.2387	0	34.8180	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	122.7	0	SC	0	6.2407	0	34.8209	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	123.7	0	SC	0	6.2724	0	34.8503	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	124.7	0	SC	0	6.3135	0	34.8841	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	125.7	0	SC	0	6.3502	0	34.9156	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	126.7	0	SC	0	6.3472	0	34.9204	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	127.6	0	SC	0	6.3449	0	34.9222	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	128.6	0	SC	0	6.3442	0	34.9264	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	129.6	0	SC	0	6.3444	0	34.9280	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	130.6	0	SC	0	6.3460	0	34.9320	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	131.6	0	SC	0	6.3489	0	34.9339	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	132.6	0	SC	0	6.3524	0	34.9371	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	133.6	0	SC	0	6.3549	0	34.9389	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	134.6	0	SC	0	6.3565	0	34.9403	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	135.6	0	SC	0	6.3578	0	34.9412	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	136.6	0	SC	0	6.3618	0	34.9449	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	137.5	0	SC	0	6.3630	0	34.9475	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	138.5	0	SC	0	6.3632	0	34.9484	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	139.5	0	SC	0	6.3669	0	34.9500	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	140.5	0	SC	0	6.3736	0	34.9523	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	141.5	0	SC	0	6.3745	0	34.9521	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	142.5	0	SC	0	6.3768	0	34.9556	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	143.5	0	SC	0	6.3676	0	34.9588	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	144.5	0	SC	0	6.3710	0	34.9602	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	145.5	0	SC	0	6.3715	0	34.9614	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	146.4	0	SC	0	6.3692	0	34.9621	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	147.4	0	SC	0	6.3702	0	34.9628	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	148.4	0	SC	0	6.3719	0	34.9630	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	149.4	0	SC	0	6.3655	0	34.9617	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	150.4	0	SC	0	6.3651	0	34.9620	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	151.4	0	SC	0	6.3642	0	34.9622	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	152.4	0	SC	0	6.3631	0	34.9621	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	153.4	0	SC	0	6.3568	0	34.9616	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	154.4	0	SC	0	6.3557	0	34.9617	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	155.3	0	SC	0	6.3529	0	34.9616	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	156.3	0	SC	0	6.3518	0	34.9616	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	157.3	0	SC	0	6.3527	0	34.9618	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	158.3	0	SC	0	6.3538	0	34.9618	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	159.3	0	SC	0	6.3543	0	34.9621	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	160.3	0	SC	0	6.3551	0	34.9622	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	161.3	0	SC	0	6.3551	0	34.9621	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	162.3	0	SC	0	6.3551	0	34.9622	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	163.3	0	SC	0	6.3549	0	34.9622	0
@5359__20021064	002	B	01/19/2002	18:34	19.9361	70.8261	0	164.2	0	SC	0	6.3551	0	34.9623	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	3.0	0	SC	0	5.3410	0	34.3412	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	4.0	0	SC	0	5.3259	0	34.3389	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	4.9	0	SC	0	5.3395	0	34.3421	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	5.9	0	SC	0	5.3413	0	34.3427	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	6.9	0	SC	0	5.4195	0	34.3611	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	7.9	0	SC	0	5.4484	0	34.3688	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	8.9	0	SC	0	5.5160	0	34.3866	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	9.9	0	SC	0	5.5967	0	34.4130	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	10.9	0	SC	0	5.7277	0	34.4471	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	11.9	0	SC	0	5.7844	0	34.4620	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	12.9	0	SC	0	5.8255	0	34.4802	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	13.9	0	SC	0	5.9082	0	34.5035	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	14.8	0	SC	0	5.9567	0	34.5129	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	15.8	0	SC	0	5.9920	0	34.5198	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	16.8	0	SC	0	6.0270	0	34.5265	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	17.8	0	SC	0	6.0826	0	34.5390	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	18.8	0	SC	0	6.1945	0	34.5698	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	19.8	0	SC	0	6.3329	0	34.6087	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	20.8	0	SC	0	6.4412	0	34.6476	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	21.8	0	SC	0	6.4347	0	34.6526	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	22.8	0	SC	0	6.4203	0	34.6518	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	23.8	0	SC	0	6.4221	0	34.6566	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	24.7	0	SC	0	6.4563	0	34.6710	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	25.7	0	SC	0	6.4622	0	34.6741	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	26.7	0	SC	0	6.4655	0	34.6770	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	27.7	0	SC	0	6.4850	0	34.6867	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	28.7	0	SC	0	6.5509	0	34.7161	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	29.7	0	SC	0	6.6226	0	34.7451	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	30.7	0	SC	0	6.6553	0	34.7599	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	31.7	0	SC	0	6.6643	0	34.7671	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	32.7	0	SC	0	6.6570	0	34.7695	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	33.7	0	SC	0	6.6585	0	34.7740	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	34.6	0	SC	0	6.6714	0	34.7790	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	35.6	0	SC	0	6.6735	0	34.7797	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	36.6	0	SC	0	6.6757	0	34.7810	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	37.6	0	SC	0	6.6791	0	34.7831	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	38.6	0	SC	0	6.6844	0	34.7863	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	39.6	0	SC	0	6.6985	0	34.7944	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	40.6	0	SC	0	6.7128	0	34.8031	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	41.6	0	SC	0	6.7191	0	34.8061	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	42.6	0	SC	0	6.7251	0	34.8099	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	43.5	0	SC	0	6.7256	0	34.8126	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	44.5	0	SC	0	6.7148	0	34.8151	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	45.5	0	SC	0	6.7031	0	34.8176	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	46.5	0	SC	0	6.7024	0	34.8206	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	47.5	0	SC	0	6.7060	0	34.8250	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	48.5	0	SC	0	6.7371	0	34.8416	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	49.5	0	SC	0	6.7770	0	34.8555	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	50.5	0	SC	0	6.8044	0	34.8634	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	51.5	0	SC	0	6.8131	0	34.8671	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	52.5	0	SC	0	6.8235	0	34.8703	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	53.4	0	SC	0	6.8393	0	34.8768	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	54.4	0	SC	0	6.8474	0	34.8805	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	55.4	0	SC	0	6.8478	0	34.8805	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	56.4	0	SC	0	6.8493	0	34.8807	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	57.4	0	SC	0	6.8503	0	34.8812	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	58.4	0	SC	0	6.8542	0	34.8841	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	59.4	0	SC	0	6.8554	0	34.8851	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	60.4	0	SC	0	6.8555	0	34.8853	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	61.4	0	SC	0	6.8558	0	34.8855	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	62.3	0	SC	0	6.8564	0	34.8860	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	63.3	0	SC	0	6.8575	0	34.8875	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	64.3	0	SC	0	6.8597	0	34.8908	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	65.3	0	SC	0	6.8616	0	34.8942	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	66.3	0	SC	0	6.8623	0	34.8965	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	67.3	0	SC	0	6.8632	0	34.8980	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	68.3	0	SC	0	6.8639	0	34.8991	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	69.3	0	SC	0	6.8644	0	34.9018	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	70.3	0	SC	0	6.8650	0	34.9045	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	71.3	0	SC	0	6.8627	0	34.9080	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	72.2	0	SC	0	6.8604	0	34.9093	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	73.2	0	SC	0	6.8592	0	34.9103	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	74.2	0	SC	0	6.8562	0	34.9128	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	75.2	0	SC	0	6.8371	0	34.9175	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	76.2	0	SC	0	6.8102	0	34.9238	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	77.2	0	SC	0	6.7942	0	34.9283	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	78.2	0	SC	0	6.7866	0	34.9322	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	79.2	0	SC	0	6.7865	0	34.9347	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	80.2	0	SC	0	6.7846	0	34.9375	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	81.1	0	SC	0	6.7752	0	34.9380	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	82.1	0	SC	0	6.7603	0	34.9364	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	83.1	0	SC	0	6.7133	0	34.9306	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	84.1	0	SC	0	6.6804	0	34.9287	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	85.1	0	SC	0	6.6759	0	34.9287	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	86.1	0	SC	0	6.6733	0	34.9285	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	87.1	0	SC	0	6.6742	0	34.9287	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	88.1	0	SC	0	6.6777	0	34.9291	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	89.1	0	SC	0	6.6708	0	34.9291	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	90.1	0	SC	0	6.6551	0	34.9284	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	91.0	0	SC	0	6.6529	0	34.9297	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	92.0	0	SC	0	6.6553	0	34.9317	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	93.0	0	SC	0	6.6589	0	34.9339	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	94.0	0	SC	0	6.6587	0	34.9341	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	95.0	0	SC	0	6.6574	0	34.9340	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	96.0	0	SC	0	6.6558	0	34.9342	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	97.0	0	SC	0	6.6547	0	34.9346	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	98.0	0	SC	0	6.6546	0	34.9353	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	99.0	0	SC	0	6.6570	0	34.9372	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	99.9	0	SC	0	6.6584	0	34.9383	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	100.9	0	SC	0	6.6588	0	34.9391	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	101.9	0	SC	0	6.6670	0	34.9480	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	102.9	0	SC	0	6.6818	0	34.9585	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	103.9	0	SC	0	6.6881	0	34.9628	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	104.9	0	SC	0	6.7014	0	34.9705	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	105.9	0	SC	0	6.7092	0	34.9743	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	106.9	0	SC	0	6.7157	0	34.9776	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	107.9	0	SC	0	6.7185	0	34.9798	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	108.9	0	SC	0	6.7183	0	34.9801	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	109.8	0	SC	0	6.7185	0	34.9800	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	110.8	0	SC	0	6.7225	0	34.9814	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	111.8	0	SC	0	6.7292	0	34.9841	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	112.8	0	SC	0	6.7325	0	34.9855	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	113.8	0	SC	0	6.7394	0	34.9881	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	114.8	0	SC	0	6.7415	0	34.9898	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	115.8	0	SC	0	6.7472	0	34.9924	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	116.8	0	SC	0	6.7542	0	34.9955	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	117.8	0	SC	0	6.7590	0	34.9975	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	118.7	0	SC	0	6.7639	0	34.9998	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	119.7	0	SC	0	6.7696	0	35.0040	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	120.7	0	SC	0	6.7702	0	35.0057	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	121.7	0	SC	0	6.7683	0	35.0069	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	122.7	0	SC	0	6.7687	0	35.0077	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	123.7	0	SC	0	6.7635	0	35.0090	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	124.7	0	SC	0	6.7629	0	35.0090	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	125.7	0	SC	0	6.7621	0	35.0090	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	126.7	0	SC	0	6.7549	0	35.0095	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	127.6	0	SC	0	6.7533	0	35.0102	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	128.6	0	SC	0	6.7538	0	35.0113	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	129.6	0	SC	0	6.7540	0	35.0117	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	130.6	0	SC	0	6.7509	0	35.0127	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	131.6	0	SC	0	6.7471	0	35.0135	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	132.6	0	SC	0	6.7398	0	35.0153	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	133.6	0	SC	0	6.7359	0	35.0169	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	134.6	0	SC	0	6.7295	0	35.0187	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	135.6	0	SC	0	6.7157	0	35.0220	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	136.5	0	SC	0	6.7024	0	35.0243	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	137.5	0	SC	0	6.6941	0	35.0262	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	138.5	0	SC	0	6.6878	0	35.0280	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	139.5	0	SC	0	6.6860	0	35.0290	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	140.5	0	SC	0	6.6833	0	35.0307	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	141.5	0	SC	0	6.6765	0	35.0347	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	142.5	0	SC	0	6.6751	0	35.0362	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	143.5	0	SC	0	6.6770	0	35.0371	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	144.5	0	SC	0	6.6774	0	35.0374	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	145.5	0	SC	0	6.6778	0	35.0378	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	146.4	0	SC	0	6.6783	0	35.0389	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	147.4	0	SC	0	6.6746	0	35.0449	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	148.4	0	SC	0	6.6718	0	35.0484	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	149.4	0	SC	0	6.6687	0	35.0507	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	150.4	0	SC	0	6.6641	0	35.0531	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	151.4	0	SC	0	6.6551	0	35.0562	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	152.4	0	SC	0	6.6385	0	35.0601	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	153.4	0	SC	0	6.6170	0	35.0620	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	154.4	0	SC	0	6.5829	0	35.0639	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	155.3	0	SC	0	6.5442	0	35.0673	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	156.3	0	SC	0	6.5295	0	35.0695	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	157.3	0	SC	0	6.5180	0	35.0707	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	158.3	0	SC	0	6.5028	0	35.0725	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	159.3	0	SC	0	6.4909	0	35.0738	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	160.3	0	SC	0	6.4833	0	35.0775	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	161.3	0	SC	0	6.4692	0	35.0754	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	162.3	0	SC	0	6.4616	0	35.0762	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	163.3	0	SC	0	6.4561	0	35.0761	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	164.2	0	SC	0	6.4204	0	35.0806	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	165.2	0	SC	0	6.3748	0	35.0841	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	166.2	0	SC	0	6.3501	0	35.0801	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	167.2	0	SC	0	6.3480	0	35.0804	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	168.2	0	SC	0	6.3479	0	35.0805	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	169.2	0	SC	0	6.3477	0	35.0806	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	170.2	0	SC	0	6.3482	0	35.0807	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	171.2	0	SC	0	6.3480	0	35.0808	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	172.2	0	SC	0	6.3478	0	35.0809	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	173.1	0	SC	0	6.3491	0	35.0807	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	174.1	0	SC	0	6.3465	0	35.0812	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	175.1	0	SC	0	6.3468	0	35.0812	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	176.1	0	SC	0	6.3453	0	35.0812	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	177.1	0	SC	0	6.3453	0	35.0813	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	178.1	0	SC	0	6.3456	0	35.0811	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	179.1	0	SC	0	6.3453	0	35.0813	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	180.1	0	SC	0	6.3452	0	35.0814	0
@5359__20021064	003	B	01/19/2002	19:49	19.9061	70.9961	0	181.1	0	SC	0	6.3449	0	35.0815	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	2.0	0	SC	0	5.5540	0	34.0323	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	3.0	0	SC	0	5.5547	0	34.0320	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	4.0	0	SC	0	5.5541	0	34.0323	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	4.9	0	SC	0	5.5539	0	34.0322	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	5.9	0	SC	0	5.5552	0	34.0325	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	6.9	0	SC	0	5.5581	0	34.0329	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	7.9	0	SC	0	5.5525	0	34.0320	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	8.9	0	SC	0	5.5543	0	34.0323	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	9.9	0	SC	0	5.5504	0	34.0317	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	10.9	0	SC	0	5.5718	0	34.0350	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	11.9	0	SC	0	5.5934	0	34.0384	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	12.9	0	SC	0	5.6034	0	34.0385	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	13.9	0	SC	0	5.6044	0	34.0389	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	14.8	0	SC	0	5.6070	0	34.0393	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	15.8	0	SC	0	5.6095	0	34.0403	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	16.8	0	SC	0	5.6100	0	34.0406	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	17.8	0	SC	0	5.6122	0	34.0412	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	18.8	0	SC	0	5.6144	0	34.0406	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	19.8	0	SC	0	5.6297	0	34.0458	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	20.8	0	SC	0	5.6927	0	34.0689	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	21.8	0	SC	0	6.1488	0	34.2680	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	22.8	0	SC	0	6.3578	0	34.3653	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	23.8	0	SC	0	6.4522	0	34.4175	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	24.7	0	SC	0	6.4792	0	34.4456	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	25.7	0	SC	0	6.4564	0	34.4677	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	26.7	0	SC	0	6.3677	0	34.4730	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	27.7	0	SC	0	6.2907	0	34.4641	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	28.7	0	SC	0	6.1830	0	34.4477	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	29.7	0	SC	0	6.1309	0	34.4436	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	30.7	0	SC	0	6.1220	0	34.4420	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	31.7	0	SC	0	6.1135	0	34.4416	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	32.7	0	SC	0	6.1078	0	34.4407	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	33.7	0	SC	0	6.0932	0	34.4397	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	34.6	0	SC	0	6.0892	0	34.4396	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	35.6	0	SC	0	6.0917	0	34.4446	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	36.6	0	SC	0	6.1196	0	34.4656	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	37.6	0	SC	0	6.1251	0	34.4718	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	38.6	0	SC	0	6.1187	0	34.4828	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	39.6	0	SC	0	6.1156	0	34.4901	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	40.6	0	SC	0	6.1087	0	34.4918	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	41.6	0	SC	0	6.1069	0	34.4922	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	42.6	0	SC	0	6.0954	0	34.4954	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	43.5	0	SC	0	6.0845	0	34.5011	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	44.5	0	SC	0	6.0840	0	34.5097	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	45.5	0	SC	0	6.1000	0	34.5297	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	46.5	0	SC	0	6.1040	0	34.5328	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	47.5	0	SC	0	6.1171	0	34.5371	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	48.5	0	SC	0	6.1214	0	34.5395	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	49.5	0	SC	0	6.1298	0	34.5446	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	50.5	0	SC	0	6.1301	0	34.5449	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	51.5	0	SC	0	6.1299	0	34.5454	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	52.5	0	SC	0	6.1281	0	34.5461	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	53.4	0	SC	0	6.1318	0	34.5513	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	54.4	0	SC	0	6.1334	0	34.5530	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	55.4	0	SC	0	6.1264	0	34.5528	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	56.4	0	SC	0	6.1245	0	34.5525	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	57.4	0	SC	0	6.1153	0	34.5527	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	58.4	0	SC	0	6.1076	0	34.5545	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	59.4	0	SC	0	6.0994	0	34.5559	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	60.4	0	SC	0	6.0894	0	34.5576	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	61.4	0	SC	0	6.0876	0	34.5581	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	62.3	0	SC	0	6.0888	0	34.5584	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	63.3	0	SC	0	6.0908	0	34.5589	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	64.3	0	SC	0	6.0900	0	34.5611	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	65.3	0	SC	0	6.0953	0	34.5691	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	66.3	0	SC	0	6.1250	0	34.5801	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	67.3	0	SC	0	6.1532	0	34.5890	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	68.3	0	SC	0	6.1617	0	34.5908	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	69.3	0	SC	0	6.1953	0	34.5997	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	70.3	0	SC	0	6.2129	0	34.6084	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	71.3	0	SC	0	6.2250	0	34.6133	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	72.2	0	SC	0	6.2326	0	34.6148	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	73.2	0	SC	0	6.2374	0	34.6161	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	74.2	0	SC	0	6.2417	0	34.6175	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	75.2	0	SC	0	6.2500	0	34.6200	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	76.2	0	SC	0	6.2478	0	34.6180	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	77.2	0	SC	0	6.2496	0	34.6194	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	78.2	0	SC	0	6.2467	0	34.6198	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	79.2	0	SC	0	6.2351	0	34.6181	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	80.2	0	SC	0	6.2465	0	34.6203	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	81.1	0	SC	0	6.2710	0	34.6240	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	82.1	0	SC	0	6.2903	0	34.6334	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	83.1	0	SC	0	6.3775	0	34.6490	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	84.1	0	SC	0	6.4334	0	34.6660	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	85.1	0	SC	0	6.6053	0	34.6971	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	86.1	0	SC	0	6.6455	0	34.7015	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	87.1	0	SC	0	6.6275	0	34.7005	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	88.1	0	SC	0	6.6436	0	34.7035	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	89.1	0	SC	0	6.6584	0	34.7115	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	90.1	0	SC	0	6.7089	0	34.7189	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	91.0	0	SC	0	6.7184	0	34.7236	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	92.0	0	SC	0	6.7200	0	34.7249	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	93.0	0	SC	0	6.7206	0	34.7259	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	94.0	0	SC	0	6.7229	0	34.7290	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	95.0	0	SC	0	6.7240	0	34.7297	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	96.0	0	SC	0	6.7264	0	34.7307	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	97.0	0	SC	0	6.7354	0	34.7357	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	98.0	0	SC	0	6.7420	0	34.7386	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	99.0	0	SC	0	6.7525	0	34.7445	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	99.9	0	SC	0	6.7650	0	34.7529	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	100.9	0	SC	0	6.7700	0	34.7570	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	101.9	0	SC	0	6.8098	0	34.7731	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	102.9	0	SC	0	6.8537	0	34.7846	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	103.9	0	SC	0	6.8640	0	34.7913	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	104.9	0	SC	0	6.8642	0	34.7948	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	105.9	0	SC	0	6.8655	0	34.8031	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	106.9	0	SC	0	6.8664	0	34.8111	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	107.9	0	SC	0	6.8665	0	34.8209	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	108.8	0	SC	0	6.8657	0	34.8264	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	109.8	0	SC	0	6.8652	0	34.8280	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	110.8	0	SC	0	6.8637	0	34.8297	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	111.8	0	SC	0	6.8628	0	34.8305	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	112.8	0	SC	0	6.8518	0	34.8364	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	113.8	0	SC	0	6.8498	0	34.8374	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	114.8	0	SC	0	6.8469	0	34.8410	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	115.8	0	SC	0	6.8409	0	34.8496	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	116.8	0	SC	0	6.8386	0	34.8532	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	117.8	0	SC	0	6.8334	0	34.8569	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	118.7	0	SC	0	6.8314	0	34.8592	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	119.7	0	SC	0	6.8326	0	34.8566	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	120.7	0	SC	0	6.8302	0	34.8611	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	121.7	0	SC	0	6.8234	0	34.8717	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	122.7	0	SC	0	6.8173	0	34.8806	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	123.7	0	SC	0	6.8166	0	34.8866	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	124.7	0	SC	0	6.8168	0	34.8911	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	125.7	0	SC	0	6.8180	0	34.8995	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	126.7	0	SC	0	6.8203	0	34.9035	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	127.6	0	SC	0	6.8219	0	34.9043	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	128.6	0	SC	0	6.8343	0	34.9109	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	129.6	0	SC	0	6.8373	0	34.9140	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	130.6	0	SC	0	6.8401	0	34.9191	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	131.6	0	SC	0	6.8438	0	34.9240	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	132.6	0	SC	0	6.8481	0	34.9266	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	133.6	0	SC	0	6.8631	0	34.9320	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	134.6	0	SC	0	6.8846	0	34.9374	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	135.6	0	SC	0	6.9024	0	34.9401	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	136.5	0	SC	0	6.9046	0	34.9405	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	137.5	0	SC	0	6.8993	0	34.9386	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	138.5	0	SC	0	6.9050	0	34.9401	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	139.5	0	SC	0	6.9046	0	34.9405	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	140.5	0	SC	0	6.9055	0	34.9406	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	141.5	0	SC	0	6.9131	0	34.9416	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	142.5	0	SC	0	6.9147	0	34.9421	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	143.5	0	SC	0	6.9144	0	34.9414	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	144.5	0	SC	0	6.9150	0	34.9452	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	145.4	0	SC	0	6.9120	0	34.9559	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	146.4	0	SC	0	6.9113	0	34.9573	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	147.4	0	SC	0	6.9090	0	34.9590	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	148.4	0	SC	0	6.9076	0	34.9611	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	149.4	0	SC	0	6.9030	0	34.9650	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	150.4	0	SC	0	6.9027	0	34.9680	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	151.4	0	SC	0	6.8989	0	34.9687	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	152.4	0	SC	0	6.8949	0	34.9708	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	153.4	0	SC	0	6.8921	0	34.9716	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	154.4	0	SC	0	6.8481	0	34.9727	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	155.3	0	SC	0	6.7260	0	34.9764	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	156.3	0	SC	0	6.6643	0	34.9817	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	157.3	0	SC	0	6.6486	0	34.9823	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	158.3	0	SC	0	6.6224	0	34.9847	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	159.3	0	SC	0	6.5992	0	34.9904	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	160.3	0	SC	0	6.5868	0	34.9900	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	161.3	0	SC	0	6.5341	0	34.9963	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	162.3	0	SC	0	6.5170	0	34.9988	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	163.3	0	SC	0	6.5010	0	35.0027	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	164.2	0	SC	0	6.4974	0	35.0037	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	165.2	0	SC	0	6.4907	0	35.0060	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	166.2	0	SC	0	6.4794	0	35.0081	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	167.2	0	SC	0	6.4712	0	35.0102	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	168.2	0	SC	0	6.4638	0	35.0119	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	169.2	0	SC	0	6.4621	0	35.0122	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	170.2	0	SC	0	6.4611	0	35.0124	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	171.2	0	SC	0	6.4585	0	35.0127	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	172.2	0	SC	0	6.4569	0	35.0130	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	173.1	0	SC	0	6.4553	0	35.0132	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	174.1	0	SC	0	6.4447	0	35.0161	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	175.1	0	SC	0	6.4368	0	35.0194	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	176.1	0	SC	0	6.4316	0	35.0214	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	177.1	0	SC	0	6.4306	0	35.0217	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	178.1	0	SC	0	6.4259	0	35.0230	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	179.1	0	SC	0	6.4242	0	35.0237	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	180.1	0	SC	0	6.4213	0	35.0246	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	181.1	0	SC	0	6.4188	0	35.0254	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	182.0	0	SC	0	6.4176	0	35.0257	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	183.0	0	SC	0	6.4171	0	35.0259	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	184.0	0	SC	0	6.4165	0	35.0262	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	185.0	0	SC	0	6.4168	0	35.0263	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	186.0	0	SC	0	6.4161	0	35.0264	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	187.0	0	SC	0	6.4163	0	35.0265	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	188.0	0	SC	0	6.4163	0	35.0265	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	189.0	0	SC	0	6.4168	0	35.0264	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	190.0	0	SC	0	6.4165	0	35.0266	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	190.9	0	SC	0	6.4166	0	35.0267	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	191.9	0	SC	0	6.4167	0	35.0264	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	192.9	0	SC	0	6.4172	0	35.0266	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	193.9	0	SC	0	6.4172	0	35.0267	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	194.9	0	SC	0	6.4174	0	35.0265	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	195.9	0	SC	0	6.4176	0	35.0264	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	196.9	0	SC	0	6.4177	0	35.0271	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	197.9	0	SC	0	6.4178	0	35.0276	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	198.9	0	SC	0	6.4179	0	35.0279	0
@5359__20021064	004	B	01/19/2002	21:24	19.8650	71.1633	0	199.8	0	SC	0	6.4171	0	35.0272	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	4.0	0	SC	0	6.1020	0	34.3911	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	4.9	0	SC	0	6.1025	0	34.3913	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	5.9	0	SC	0	6.0992	0	34.3909	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	6.9	0	SC	0	6.0987	0	34.3910	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	7.9	0	SC	0	6.0996	0	34.3909	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	8.9	0	SC	0	6.0995	0	34.3908	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	9.9	0	SC	0	6.0997	0	34.3910	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	10.9	0	SC	0	6.1017	0	34.3913	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	11.9	0	SC	0	6.1146	0	34.3915	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	12.9	0	SC	0	6.1089	0	34.3914	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	13.9	0	SC	0	6.1092	0	34.3914	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	14.8	0	SC	0	6.1180	0	34.3921	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	15.8	0	SC	0	6.1224	0	34.3925	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	16.8	0	SC	0	6.1200	0	34.3924	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	17.8	0	SC	0	6.1200	0	34.3924	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	18.8	0	SC	0	6.1211	0	34.3924	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	19.8	0	SC	0	6.1128	0	34.3916	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	20.8	0	SC	0	6.1096	0	34.3912	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	21.8	0	SC	0	6.1098	0	34.3911	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	22.8	0	SC	0	6.1092	0	34.3910	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	23.8	0	SC	0	6.1098	0	34.3909	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	24.7	0	SC	0	6.1075	0	34.3907	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	25.7	0	SC	0	6.1097	0	34.3913	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	26.7	0	SC	0	6.1089	0	34.3910	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	27.7	0	SC	0	6.1087	0	34.3910	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	28.7	0	SC	0	6.1069	0	34.3910	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	29.7	0	SC	0	6.1130	0	34.3923	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	30.7	0	SC	0	6.1202	0	34.3931	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	31.7	0	SC	0	6.1193	0	34.3933	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	32.7	0	SC	0	6.1217	0	34.3937	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	33.7	0	SC	0	6.1151	0	34.3923	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	34.6	0	SC	0	6.1092	0	34.3914	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	35.6	0	SC	0	6.1079	0	34.3912	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	36.6	0	SC	0	6.1090	0	34.3915	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	37.6	0	SC	0	6.1140	0	34.3919	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	38.6	0	SC	0	6.1150	0	34.3926	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	39.6	0	SC	0	6.1146	0	34.3928	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	40.6	0	SC	0	6.1197	0	34.3945	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	41.6	0	SC	0	6.1579	0	34.4018	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	42.6	0	SC	0	6.1695	0	34.4061	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	43.5	0	SC	0	6.2206	0	34.4165	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	44.5	0	SC	0	6.2110	0	34.4169	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	45.5	0	SC	0	6.2530	0	34.4277	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	46.5	0	SC	0	6.3113	0	34.4435	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	47.5	0	SC	0	6.3663	0	34.4596	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	48.5	0	SC	0	6.3860	0	34.4756	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	49.5	0	SC	0	6.3809	0	34.4828	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	50.5	0	SC	0	6.3764	0	34.4906	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	51.5	0	SC	0	6.3878	0	34.5153	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	52.5	0	SC	0	6.4350	0	34.5485	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	53.4	0	SC	0	6.4572	0	34.5636	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	54.4	0	SC	0	6.4491	0	34.5664	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	55.4	0	SC	0	6.5049	0	34.5839	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	56.4	0	SC	0	6.5568	0	34.6107	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	57.4	0	SC	0	6.5886	0	34.6475	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	58.4	0	SC	0	6.5955	0	34.6558	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	59.4	0	SC	0	6.6067	0	34.6905	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	60.4	0	SC	0	6.5645	0	34.7078	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	61.4	0	SC	0	6.3882	0	34.6974	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	62.3	0	SC	0	6.2893	0	34.6932	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	63.3	0	SC	0	6.2206	0	34.6817	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	64.3	0	SC	0	6.1051	0	34.6750	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	65.3	0	SC	0	6.1113	0	34.6856	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	66.3	0	SC	0	6.1249	0	34.6984	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	67.3	0	SC	0	6.1367	0	34.7070	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	68.3	0	SC	0	6.1463	0	34.7110	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	69.3	0	SC	0	6.1780	0	34.7226	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	70.3	0	SC	0	6.2001	0	34.7276	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	71.3	0	SC	0	6.2145	0	34.7320	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	72.2	0	SC	0	6.2264	0	34.7352	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	73.2	0	SC	0	6.2588	0	34.7460	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	74.2	0	SC	0	6.2959	0	34.7544	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	75.2	0	SC	0	6.3355	0	34.7661	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	76.2	0	SC	0	6.3594	0	34.7746	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	77.2	0	SC	0	6.3754	0	34.7813	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	78.2	0	SC	0	6.3864	0	34.7847	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	79.2	0	SC	0	6.3978	0	34.7900	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	80.2	0	SC	0	6.4160	0	34.7977	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	81.1	0	SC	0	6.4291	0	34.8038	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	82.1	0	SC	0	6.4335	0	34.8077	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	83.1	0	SC	0	6.4387	0	34.8111	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	84.1	0	SC	0	6.4430	0	34.8134	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	85.1	0	SC	0	6.4448	0	34.8146	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	86.1	0	SC	0	6.4443	0	34.8143	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	87.1	0	SC	0	6.4486	0	34.8164	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	88.1	0	SC	0	6.4521	0	34.8188	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	89.1	0	SC	0	6.4515	0	34.8193	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	90.1	0	SC	0	6.4516	0	34.8192	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	91.0	0	SC	0	6.4508	0	34.8188	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	92.0	0	SC	0	6.4491	0	34.8184	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	93.0	0	SC	0	6.4483	0	34.8180	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	94.0	0	SC	0	6.4487	0	34.8181	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	95.0	0	SC	0	6.4484	0	34.8181	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	96.0	0	SC	0	6.4514	0	34.8197	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	97.0	0	SC	0	6.4553	0	34.8208	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	98.0	0	SC	0	6.4585	0	34.8218	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	99.0	0	SC	0	6.4624	0	34.8232	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	99.9	0	SC	0	6.4628	0	34.8233	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	100.9	0	SC	0	6.4653	0	34.8242	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	101.9	0	SC	0	6.4667	0	34.8242	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	102.9	0	SC	0	6.4721	0	34.8257	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	103.9	0	SC	0	6.4751	0	34.8267	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	104.9	0	SC	0	6.4795	0	34.8287	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	105.9	0	SC	0	6.4825	0	34.8300	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	106.9	0	SC	0	6.4859	0	34.8316	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	107.9	0	SC	0	6.4931	0	34.8329	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	108.8	0	SC	0	6.4959	0	34.8339	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	109.8	0	SC	0	6.4985	0	34.8353	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	110.8	0	SC	0	6.4983	0	34.8356	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	111.8	0	SC	0	6.4881	0	34.8348	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	112.8	0	SC	0	6.4882	0	34.8351	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	113.8	0	SC	0	6.4856	0	34.8347	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	114.8	0	SC	0	6.4825	0	34.8350	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	115.8	0	SC	0	6.4980	0	34.8423	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	116.8	0	SC	0	6.5320	0	34.8528	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	117.8	0	SC	0	6.5378	0	34.8541	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	118.7	0	SC	0	6.5401	0	34.8544	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	119.7	0	SC	0	6.5407	0	34.8545	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	120.7	0	SC	0	6.5431	0	34.8549	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	121.7	0	SC	0	6.5530	0	34.8579	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	122.7	0	SC	0	6.5662	0	34.8604	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	123.7	0	SC	0	6.5804	0	34.8642	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	124.7	0	SC	0	6.6186	0	34.8727	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	125.7	0	SC	0	6.6364	0	34.8764	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	126.7	0	SC	0	6.6430	0	34.8787	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	127.6	0	SC	0	6.6484	0	34.8814	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	128.6	0	SC	0	6.6497	0	34.8846	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	129.6	0	SC	0	6.6287	0	34.8854	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	130.6	0	SC	0	6.5838	0	34.8789	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	131.6	0	SC	0	6.4603	0	34.8560	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	132.6	0	SC	0	6.3666	0	34.8547	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	133.6	0	SC	0	6.4186	0	34.8720	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	134.6	0	SC	0	6.4683	0	34.8852	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	135.6	0	SC	0	6.5128	0	34.8971	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	136.5	0	SC	0	6.5792	0	34.9126	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	137.5	0	SC	0	6.6075	0	34.9216	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	138.5	0	SC	0	6.6289	0	34.9267	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	139.5	0	SC	0	6.6529	0	34.9330	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	140.5	0	SC	0	6.6708	0	34.9376	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	141.5	0	SC	0	6.6695	0	34.9390	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	142.5	0	SC	0	6.6674	0	34.9395	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	143.5	0	SC	0	6.6699	0	34.9406	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	144.5	0	SC	0	6.6728	0	34.9403	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	145.4	0	SC	0	6.6778	0	34.9430	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	146.4	0	SC	0	6.6746	0	34.9423	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	147.4	0	SC	0	6.6678	0	34.9412	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	148.4	0	SC	0	6.6637	0	34.9406	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	149.4	0	SC	0	6.6566	0	34.9407	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	150.4	0	SC	0	6.6518	0	34.9415	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	151.4	0	SC	0	6.6347	0	34.9409	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	152.4	0	SC	0	6.6747	0	34.9574	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	153.4	0	SC	0	6.6641	0	34.9574	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	154.4	0	SC	0	6.6519	0	34.9557	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	155.3	0	SC	0	6.6427	0	34.9553	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	156.3	0	SC	0	6.6449	0	34.9559	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	157.3	0	SC	0	6.6472	0	34.9563	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	158.3	0	SC	0	6.6454	0	34.9560	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	159.3	0	SC	0	6.6396	0	34.9556	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	160.3	0	SC	0	6.6360	0	34.9568	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	161.3	0	SC	0	6.6506	0	34.9646	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	162.3	0	SC	0	6.6675	0	34.9717	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	163.3	0	SC	0	6.6449	0	34.9757	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	164.2	0	SC	0	6.6261	0	34.9786	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	165.2	0	SC	0	6.6270	0	34.9807	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	166.2	0	SC	0	6.6293	0	34.9833	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	167.2	0	SC	0	6.6307	0	34.9856	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	168.2	0	SC	0	6.6321	0	34.9873	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	169.2	0	SC	0	6.6347	0	34.9896	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	170.2	0	SC	0	6.6366	0	34.9906	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	171.2	0	SC	0	6.6408	0	34.9941	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	172.2	0	SC	0	6.6451	0	34.9964	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	173.1	0	SC	0	6.6488	0	34.9984	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	174.1	0	SC	0	6.6498	0	34.9993	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	175.1	0	SC	0	6.6530	0	35.0012	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	176.1	0	SC	0	6.6548	0	35.0021	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	177.1	0	SC	0	6.6565	0	35.0043	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	178.1	0	SC	0	6.6556	0	35.0053	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	179.1	0	SC	0	6.6599	0	35.0077	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	180.1	0	SC	0	6.6606	0	35.0128	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	181.1	0	SC	0	6.6320	0	35.0255	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	182.0	0	SC	0	6.6098	0	35.0319	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	183.0	0	SC	0	6.6004	0	35.0329	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	184.0	0	SC	0	6.5972	0	35.0325	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	185.0	0	SC	0	6.5946	0	35.0322	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	186.0	0	SC	0	6.5731	0	35.0310	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	187.0	0	SC	0	6.5583	0	35.0322	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	188.0	0	SC	0	6.5589	0	35.0324	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	189.0	0	SC	0	6.5643	0	35.0321	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	190.0	0	SC	0	6.5628	0	35.0319	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	190.9	0	SC	0	6.5640	0	35.0325	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	191.9	0	SC	0	6.5669	0	35.0333	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	192.9	0	SC	0	6.5694	0	35.0340	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	193.9	0	SC	0	6.5648	0	35.0359	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	194.9	0	SC	0	6.5505	0	35.0390	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	195.9	0	SC	0	6.5201	0	35.0444	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	196.9	0	SC	0	6.5040	0	35.0469	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	197.9	0	SC	0	6.4826	0	35.0496	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	198.9	0	SC	0	6.4603	0	35.0520	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	199.8	0	SC	0	6.4423	0	35.0554	0
@5359__20021064	005	B	01/19/2002	22:37	19.8394	71.3289	0	200.8	0	SC	0	6.4286	0	35.0592	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	2.0	0	SC	0	6.0870	0	35.0730	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	3.0	0	SC	0	6.0835	0	35.0734	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	4.0	0	SC	0	6.0888	0	35.0739	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	4.9	0	SC	0	6.0878	0	35.0741	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	5.9	0	SC	0	6.0905	0	35.0746	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	6.9	0	SC	0	6.0918	0	35.0743	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	7.9	0	SC	0	6.0908	0	35.0747	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	8.9	0	SC	0	6.0986	0	35.0753	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	9.9	0	SC	0	6.1066	0	35.0757	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	10.9	0	SC	0	6.1076	0	35.0754	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	11.9	0	SC	0	6.1068	0	35.0759	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	12.9	0	SC	0	6.1206	0	35.0763	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	13.9	0	SC	0	6.1214	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	14.8	0	SC	0	6.1184	0	35.0763	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	15.8	0	SC	0	6.1229	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	16.8	0	SC	0	6.1226	0	35.0764	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	17.8	0	SC	0	6.1227	0	35.0763	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	18.8	0	SC	0	6.1226	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	19.8	0	SC	0	6.1225	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	20.8	0	SC	0	6.1226	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	21.8	0	SC	0	6.1208	0	35.0763	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	22.8	0	SC	0	6.1198	0	35.0760	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	23.8	0	SC	0	6.1209	0	35.0762	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	24.7	0	SC	0	6.1229	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	25.7	0	SC	0	6.1265	0	35.0770	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	26.7	0	SC	0	6.1265	0	35.0771	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	27.7	0	SC	0	6.1249	0	35.0770	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	28.7	0	SC	0	6.1246	0	35.0769	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	29.7	0	SC	0	6.1256	0	35.0769	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	30.7	0	SC	0	6.1254	0	35.0770	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	31.7	0	SC	0	6.1254	0	35.0772	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	32.7	0	SC	0	6.1253	0	35.0770	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	33.7	0	SC	0	6.1256	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	34.6	0	SC	0	6.1258	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	35.6	0	SC	0	6.1258	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	36.6	0	SC	0	6.1244	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	37.6	0	SC	0	6.1240	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	38.6	0	SC	0	6.1226	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	39.6	0	SC	0	6.1230	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	40.6	0	SC	0	6.1226	0	35.0764	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	41.6	0	SC	0	6.1228	0	35.0765	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	42.6	0	SC	0	6.1234	0	35.0765	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	43.5	0	SC	0	6.1238	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	44.5	0	SC	0	6.1237	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	45.5	0	SC	0	6.1264	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	46.5	0	SC	0	6.1273	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	47.5	0	SC	0	6.1272	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	48.5	0	SC	0	6.1279	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	49.5	0	SC	0	6.1279	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	50.5	0	SC	0	6.1272	0	35.0764	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	51.5	0	SC	0	6.1266	0	35.0763	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	52.5	0	SC	0	6.1259	0	35.0765	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	53.4	0	SC	0	6.1246	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	54.4	0	SC	0	6.1238	0	35.0765	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	55.4	0	SC	0	6.1227	0	35.0765	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	56.4	0	SC	0	6.1234	0	35.0764	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	57.4	0	SC	0	6.1228	0	35.0764	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	58.4	0	SC	0	6.1220	0	35.0765	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	59.4	0	SC	0	6.1214	0	35.0765	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	60.4	0	SC	0	6.1207	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	61.4	0	SC	0	6.1198	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	62.3	0	SC	0	6.1198	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	63.3	0	SC	0	6.1203	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	64.3	0	SC	0	6.1212	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	65.3	0	SC	0	6.1210	0	35.0765	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	66.3	0	SC	0	6.1202	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	67.3	0	SC	0	6.1196	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	68.3	0	SC	0	6.1194	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	69.3	0	SC	0	6.1201	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	70.3	0	SC	0	6.1198	0	35.0769	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	71.3	0	SC	0	6.1190	0	35.0769	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	72.2	0	SC	0	6.1198	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	73.2	0	SC	0	6.1200	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	74.2	0	SC	0	6.1203	0	35.0770	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	75.2	0	SC	0	6.1199	0	35.0770	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	76.2	0	SC	0	6.1208	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	77.2	0	SC	0	6.1218	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	78.2	0	SC	0	6.1213	0	35.0767	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	79.2	0	SC	0	6.1210	0	35.0768	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	80.2	0	SC	0	6.1211	0	35.0766	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	81.1	0	SC	0	6.1217	0	35.0769	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	82.1	0	SC	0	6.1217	0	35.0770	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	83.1	0	SC	0	6.1186	0	35.0773	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	84.1	0	SC	0	6.1088	0	35.0794	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	85.1	0	SC	0	6.1044	0	35.0805	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	86.1	0	SC	0	6.1002	0	35.0808	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	87.1	0	SC	0	6.0796	0	35.0824	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	88.1	0	SC	0	6.0734	0	35.0828	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	89.1	0	SC	0	6.0747	0	35.0826	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	90.1	0	SC	0	6.0755	0	35.0827	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	91.0	0	SC	0	6.0721	0	35.0835	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	92.0	0	SC	0	6.0730	0	35.0834	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	93.0	0	SC	0	6.0673	0	35.0835	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	94.0	0	SC	0	6.0726	0	35.0836	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	95.0	0	SC	0	6.0713	0	35.0832	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	96.0	0	SC	0	6.0535	0	35.0844	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	97.0	0	SC	0	6.0550	0	35.0842	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	98.0	0	SC	0	6.0569	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	99.0	0	SC	0	6.0399	0	35.0848	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	99.9	0	SC	0	6.0376	0	35.0850	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	100.9	0	SC	0	6.0204	0	35.0842	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	101.9	0	SC	0	5.9921	0	35.0847	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	102.9	0	SC	0	5.9853	0	35.0844	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	103.9	0	SC	0	5.9783	0	35.0844	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	104.9	0	SC	0	5.9756	0	35.0842	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	105.9	0	SC	0	5.9755	0	35.0841	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	106.9	0	SC	0	5.9754	0	35.0841	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	107.9	0	SC	0	5.9761	0	35.0842	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	108.8	0	SC	0	5.9713	0	35.0841	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	109.8	0	SC	0	5.9698	0	35.0840	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	110.8	0	SC	0	5.9460	0	35.0840	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	111.8	0	SC	0	5.9343	0	35.0837	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	112.8	0	SC	0	5.9301	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	113.8	0	SC	0	5.9291	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	114.8	0	SC	0	5.9257	0	35.0835	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	115.8	0	SC	0	5.9182	0	35.0835	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	116.8	0	SC	0	5.9151	0	35.0836	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	117.8	0	SC	0	5.9137	0	35.0837	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	118.7	0	SC	0	5.9127	0	35.0837	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	119.7	0	SC	0	5.9129	0	35.0837	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	120.7	0	SC	0	5.9111	0	35.0837	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	121.7	0	SC	0	5.9103	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	122.7	0	SC	0	5.9102	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	123.7	0	SC	0	5.9105	0	35.0840	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	124.7	0	SC	0	5.9103	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	125.7	0	SC	0	5.9096	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	126.7	0	SC	0	5.9095	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	127.6	0	SC	0	5.9076	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	128.6	0	SC	0	5.9064	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	129.6	0	SC	0	5.9046	0	35.0836	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	130.6	0	SC	0	5.9038	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	131.6	0	SC	0	5.9022	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	132.6	0	SC	0	5.9009	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	133.6	0	SC	0	5.8999	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	134.6	0	SC	0	5.8979	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	135.6	0	SC	0	5.8972	0	35.0839	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	136.5	0	SC	0	5.8960	0	35.0836	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	137.5	0	SC	0	5.8869	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	138.5	0	SC	0	5.8824	0	35.0836	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	139.5	0	SC	0	5.8758	0	35.0837	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	140.5	0	SC	0	5.8747	0	35.0835	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	141.5	0	SC	0	5.8744	0	35.0834	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	142.5	0	SC	0	5.8745	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	143.5	0	SC	0	5.8746	0	35.0838	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	144.5	0	SC	0	5.8747	0	35.0837	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	145.4	0	SC	0	5.8678	0	35.0834	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	146.4	0	SC	0	5.8599	0	35.0834	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	147.4	0	SC	0	5.8553	0	35.0835	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	148.4	0	SC	0	5.8551	0	35.0835	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	149.4	0	SC	0	5.8558	0	35.0832	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	150.4	0	SC	0	5.8538	0	35.0833	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	151.4	0	SC	0	5.8527	0	35.0835	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	152.4	0	SC	0	5.8522	0	35.0833	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	153.4	0	SC	0	5.8500	0	35.0830	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	154.3	0	SC	0	5.8479	0	35.0832	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	155.3	0	SC	0	5.8463	0	35.0832	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	156.3	0	SC	0	5.8452	0	35.0833	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	157.3	0	SC	0	5.8415	0	35.0831	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	158.3	0	SC	0	5.8386	0	35.0828	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	159.3	0	SC	0	5.8363	0	35.0829	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	160.3	0	SC	0	5.8356	0	35.0830	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	161.3	0	SC	0	5.8355	0	35.0830	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	162.3	0	SC	0	5.8346	0	35.0830	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	163.2	0	SC	0	5.8342	0	35.0831	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	164.2	0	SC	0	5.8318	0	35.0830	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	165.2	0	SC	0	5.8255	0	35.0828	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	166.2	0	SC	0	5.8228	0	35.0829	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	167.2	0	SC	0	5.8215	0	35.0829	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	168.2	0	SC	0	5.8192	0	35.0827	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	169.2	0	SC	0	5.8164	0	35.0828	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	170.2	0	SC	0	5.8134	0	35.0827	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	171.2	0	SC	0	5.8116	0	35.0829	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	172.2	0	SC	0	5.8088	0	35.0826	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	173.1	0	SC	0	5.7997	0	35.0828	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	174.1	0	SC	0	5.7960	0	35.0826	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	175.1	0	SC	0	5.7824	0	35.0823	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	176.1	0	SC	0	5.7650	0	35.0825	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	177.1	0	SC	0	5.7630	0	35.0822	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	178.1	0	SC	0	5.7632	0	35.0821	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	179.1	0	SC	0	5.7631	0	35.0821	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	180.1	0	SC	0	5.7619	0	35.0823	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	181.1	0	SC	0	5.7571	0	35.0823	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	182.0	0	SC	0	5.7540	0	35.0824	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	183.0	0	SC	0	5.7519	0	35.0823	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	184.0	0	SC	0	5.7440	0	35.0822	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	185.0	0	SC	0	5.7351	0	35.0822	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	186.0	0	SC	0	5.7313	0	35.0822	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	187.0	0	SC	0	5.7294	0	35.0820	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	188.0	0	SC	0	5.7282	0	35.0822	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	189.0	0	SC	0	5.7269	0	35.0821	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	190.0	0	SC	0	5.7241	0	35.0821	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	190.9	0	SC	0	5.7206	0	35.0821	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	191.9	0	SC	0	5.7179	0	35.0820	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	192.9	0	SC	0	5.7154	0	35.0820	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	193.9	0	SC	0	5.7107	0	35.0820	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	194.9	0	SC	0	5.7042	0	35.0821	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	195.9	0	SC	0	5.7016	0	35.0820	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	196.9	0	SC	0	5.6922	0	35.0821	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	197.9	0	SC	0	5.6864	0	35.0820	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	198.9	0	SC	0	5.6811	0	35.0820	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	199.8	0	SC	0	5.6792	0	35.0820	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	200.8	0	SC	0	5.6783	0	35.0818	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	201.8	0	SC	0	5.6779	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	202.8	0	SC	0	5.6759	0	35.0818	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	203.8	0	SC	0	5.6744	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	204.8	0	SC	0	5.6705	0	35.0818	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	205.8	0	SC	0	5.6730	0	35.0819	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	206.8	0	SC	0	5.6730	0	35.0819	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	207.8	0	SC	0	5.6628	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	208.7	0	SC	0	5.6565	0	35.0821	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	209.7	0	SC	0	5.6570	0	35.0816	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	210.7	0	SC	0	5.6510	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	211.7	0	SC	0	5.6514	0	35.0818	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	212.7	0	SC	0	5.6507	0	35.0816	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	213.7	0	SC	0	5.6484	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	214.7	0	SC	0	5.6436	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	215.7	0	SC	0	5.6427	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	216.6	0	SC	0	5.6402	0	35.0815	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	217.6	0	SC	0	5.6377	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	218.6	0	SC	0	5.6350	0	35.0818	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	219.6	0	SC	0	5.6390	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	220.6	0	SC	0	5.6369	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	221.6	0	SC	0	5.6386	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	222.6	0	SC	0	5.6424	0	35.0816	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	223.6	0	SC	0	5.6426	0	35.0816	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	224.6	0	SC	0	5.6422	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	225.5	0	SC	0	5.6307	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	226.5	0	SC	0	5.6214	0	35.0816	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	227.5	0	SC	0	5.6206	0	35.0816	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	228.5	0	SC	0	5.6192	0	35.0817	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	229.5	0	SC	0	5.6220	0	35.0818	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	230.5	0	SC	0	5.6195	0	35.0814	0
@5359__20021064	006	B	01/19/2002	23:52	19.8019	71.4919	0	231.5	0	SC	0	5.6150	0	35.0814	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	2.0	0	SC	0	5.7130	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	3.0	0	SC	0	5.7124	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	4.0	0	SC	0	5.7172	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	4.9	0	SC	0	5.7181	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	5.9	0	SC	0	5.7203	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	6.9	0	SC	0	5.7156	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	7.9	0	SC	0	5.7154	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	8.9	0	SC	0	5.7158	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	9.9	0	SC	0	5.7140	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	10.9	0	SC	0	5.7152	0	35.0946	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	11.9	0	SC	0	5.7172	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	12.9	0	SC	0	5.7183	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	13.9	0	SC	0	5.7172	0	35.0946	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	14.8	0	SC	0	5.7185	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	15.8	0	SC	0	5.7196	0	35.0943	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	16.8	0	SC	0	5.7143	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	17.8	0	SC	0	5.7138	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	18.8	0	SC	0	5.7146	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	19.8	0	SC	0	5.7151	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	20.8	0	SC	0	5.7141	0	35.0946	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	21.8	0	SC	0	5.7144	0	35.0946	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	22.8	0	SC	0	5.7158	0	35.0946	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	23.8	0	SC	0	5.7221	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	24.7	0	SC	0	5.7224	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	25.7	0	SC	0	5.7226	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	26.7	0	SC	0	5.7222	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	27.7	0	SC	0	5.7206	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	28.7	0	SC	0	5.7179	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	29.7	0	SC	0	5.7178	0	35.0943	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	30.7	0	SC	0	5.7177	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	31.7	0	SC	0	5.7176	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	32.7	0	SC	0	5.7211	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	33.6	0	SC	0	5.7233	0	35.0943	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	34.6	0	SC	0	5.7245	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	35.6	0	SC	0	5.7229	0	35.0943	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	36.6	0	SC	0	5.7214	0	35.0945	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	37.6	0	SC	0	5.7213	0	35.0946	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	38.6	0	SC	0	5.7206	0	35.0944	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	39.6	0	SC	0	5.7224	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	40.6	0	SC	0	5.7249	0	35.0943	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	41.6	0	SC	0	5.7230	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	42.6	0	SC	0	5.7242	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	43.5	0	SC	0	5.7246	0	35.0943	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	44.5	0	SC	0	5.7255	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	45.5	0	SC	0	5.7251	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	46.5	0	SC	0	5.7244	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	47.5	0	SC	0	5.7242	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	48.5	0	SC	0	5.7244	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	49.5	0	SC	0	5.7242	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	50.5	0	SC	0	5.7248	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	51.5	0	SC	0	5.7252	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	52.5	0	SC	0	5.7253	0	35.0943	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	53.4	0	SC	0	5.7264	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	54.4	0	SC	0	5.7276	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	55.4	0	SC	0	5.7264	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	56.4	0	SC	0	5.7258	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	57.4	0	SC	0	5.7257	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	58.4	0	SC	0	5.7255	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	59.4	0	SC	0	5.7257	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	60.4	0	SC	0	5.7254	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	61.4	0	SC	0	5.7257	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	62.3	0	SC	0	5.7258	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	63.3	0	SC	0	5.7260	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	64.3	0	SC	0	5.7259	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	65.3	0	SC	0	5.7260	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	66.3	0	SC	0	5.7266	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	67.3	0	SC	0	5.7273	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	68.3	0	SC	0	5.7271	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	69.3	0	SC	0	5.7268	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	70.3	0	SC	0	5.7271	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	71.3	0	SC	0	5.7273	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	72.2	0	SC	0	5.7272	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	73.2	0	SC	0	5.7272	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	74.2	0	SC	0	5.7275	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	75.2	0	SC	0	5.7250	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	76.2	0	SC	0	5.7246	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	77.2	0	SC	0	5.7261	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	78.2	0	SC	0	5.7258	0	35.0943	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	79.2	0	SC	0	5.7261	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	80.2	0	SC	0	5.7250	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	81.1	0	SC	0	5.7260	0	35.0942	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	82.1	0	SC	0	5.7261	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	83.1	0	SC	0	5.7223	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	84.1	0	SC	0	5.7221	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	85.1	0	SC	0	5.7226	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	86.1	0	SC	0	5.7229	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	87.1	0	SC	0	5.7220	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	88.1	0	SC	0	5.7221	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	89.1	0	SC	0	5.7225	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	90.0	0	SC	0	5.7224	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	91.0	0	SC	0	5.7231	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	92.0	0	SC	0	5.7237	0	35.0939	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	93.0	0	SC	0	5.7236	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	94.0	0	SC	0	5.7224	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	95.0	0	SC	0	5.7237	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	96.0	0	SC	0	5.7226	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	97.0	0	SC	0	5.7238	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	98.0	0	SC	0	5.7235	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	99.0	0	SC	0	5.7232	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	99.9	0	SC	0	5.7233	0	35.0941	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	100.9	0	SC	0	5.7234	0	35.0940	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	101.9	0	SC	0	5.7233	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	102.9	0	SC	0	5.7208	0	35.0937	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	103.9	0	SC	0	5.7201	0	35.0937	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	104.9	0	SC	0	5.7213	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	105.9	0	SC	0	5.7207	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	106.9	0	SC	0	5.7205	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	107.9	0	SC	0	5.7207	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	108.8	0	SC	0	5.7217	0	35.0937	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	109.8	0	SC	0	5.7235	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	110.8	0	SC	0	5.7226	0	35.0937	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	111.8	0	SC	0	5.7223	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	112.8	0	SC	0	5.7204	0	35.0937	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	113.8	0	SC	0	5.7200	0	35.0938	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	114.8	0	SC	0	5.7213	0	35.0937	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	115.8	0	SC	0	5.7204	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	116.8	0	SC	0	5.7200	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	117.7	0	SC	0	5.7200	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	118.7	0	SC	0	5.7180	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	119.7	0	SC	0	5.7178	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	120.7	0	SC	0	5.7179	0	35.0932	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	121.7	0	SC	0	5.7164	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	122.7	0	SC	0	5.7172	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	123.7	0	SC	0	5.7176	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	124.7	0	SC	0	5.7167	0	35.0933	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	125.7	0	SC	0	5.7163	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	126.7	0	SC	0	5.7161	0	35.0932	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	127.6	0	SC	0	5.7168	0	35.0931	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	128.6	0	SC	0	5.7199	0	35.0933	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	129.6	0	SC	0	5.7198	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	130.6	0	SC	0	5.7186	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	131.6	0	SC	0	5.7179	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	132.6	0	SC	0	5.7196	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	133.6	0	SC	0	5.7202	0	35.0933	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	134.6	0	SC	0	5.7209	0	35.0933	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	135.6	0	SC	0	5.7218	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	136.5	0	SC	0	5.7218	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	137.5	0	SC	0	5.7218	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	138.5	0	SC	0	5.7221	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	139.5	0	SC	0	5.7221	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	140.5	0	SC	0	5.7213	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	141.5	0	SC	0	5.7194	0	35.0936	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	142.5	0	SC	0	5.7204	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	143.5	0	SC	0	5.7209	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	144.5	0	SC	0	5.7202	0	35.0935	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	145.4	0	SC	0	5.7198	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	146.4	0	SC	0	5.7197	0	35.0934	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	147.4	0	SC	0	5.7192	0	35.0933	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	148.4	0	SC	0	5.7156	0	35.0930	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	149.4	0	SC	0	5.7164	0	35.0930	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	150.4	0	SC	0	5.7117	0	35.0927	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	151.4	0	SC	0	5.7112	0	35.0927	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	152.4	0	SC	0	5.7164	0	35.0933	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	153.4	0	SC	0	5.7090	0	35.0926	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	154.3	0	SC	0	5.7076	0	35.0927	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	155.3	0	SC	0	5.7066	0	35.0928	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	156.3	0	SC	0	5.7110	0	35.0927	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	157.3	0	SC	0	5.7116	0	35.0927	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	158.3	0	SC	0	5.7108	0	35.0928	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	159.3	0	SC	0	5.7076	0	35.0925	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	160.3	0	SC	0	5.7085	0	35.0929	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	161.3	0	SC	0	5.7096	0	35.0929	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	162.3	0	SC	0	5.7094	0	35.0927	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	163.2	0	SC	0	5.7087	0	35.0926	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	164.2	0	SC	0	5.7096	0	35.0925	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	165.2	0	SC	0	5.7065	0	35.0925	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	166.2	0	SC	0	5.7072	0	35.0921	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	167.2	0	SC	0	5.6957	0	35.0922	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	168.2	0	SC	0	5.6942	0	35.0916	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	169.2	0	SC	0	5.6924	0	35.0921	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	170.2	0	SC	0	5.6834	0	35.0915	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	171.2	0	SC	0	5.6811	0	35.0913	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	172.1	0	SC	0	5.6773	0	35.0914	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	173.1	0	SC	0	5.6768	0	35.0916	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	174.1	0	SC	0	5.6796	0	35.0914	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	175.1	0	SC	0	5.6782	0	35.0914	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	176.1	0	SC	0	5.6781	0	35.0915	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	177.1	0	SC	0	5.6730	0	35.0916	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	178.1	0	SC	0	5.6591	0	35.0912	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	179.1	0	SC	0	5.6544	0	35.0916	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	180.1	0	SC	0	5.6535	0	35.0914	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	181.0	0	SC	0	5.6516	0	35.0914	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	182.0	0	SC	0	5.6523	0	35.0913	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	183.0	0	SC	0	5.6510	0	35.0916	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	184.0	0	SC	0	5.6520	0	35.0913	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	185.0	0	SC	0	5.6497	0	35.0915	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	186.0	0	SC	0	5.6389	0	35.0913	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	187.0	0	SC	0	5.6317	0	35.0915	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	188.0	0	SC	0	5.6341	0	35.0918	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	189.0	0	SC	0	5.6243	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	189.9	0	SC	0	5.6244	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	190.9	0	SC	0	5.6250	0	35.0919	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	191.9	0	SC	0	5.6258	0	35.0919	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	192.9	0	SC	0	5.6241	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	193.9	0	SC	0	5.6232	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	194.9	0	SC	0	5.6206	0	35.0921	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	195.9	0	SC	0	5.6182	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	196.9	0	SC	0	5.6206	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	197.9	0	SC	0	5.6159	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	198.8	0	SC	0	5.6101	0	35.0923	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	199.8	0	SC	0	5.6081	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	200.8	0	SC	0	5.6086	0	35.0922	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	201.8	0	SC	0	5.6103	0	35.0920	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	202.8	0	SC	0	5.6043	0	35.0922	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	203.8	0	SC	0	5.5965	0	35.0922	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	204.8	0	SC	0	5.5911	0	35.0926	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	205.8	0	SC	0	5.5839	0	35.0922	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	206.8	0	SC	0	5.5853	0	35.0924	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	207.7	0	SC	0	5.5875	0	35.0924	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	208.7	0	SC	0	5.5872	0	35.0924	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	209.7	0	SC	0	5.5865	0	35.0924	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	210.7	0	SC	0	5.5772	0	35.0927	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	211.7	0	SC	0	5.5747	0	35.0923	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	212.7	0	SC	0	5.5661	0	35.0924	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	213.7	0	SC	0	5.5661	0	35.0924	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	214.7	0	SC	0	5.5641	0	35.0922	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	215.7	0	SC	0	5.5586	0	35.0919	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	216.6	0	SC	0	5.5557	0	35.0916	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	217.6	0	SC	0	5.5499	0	35.0911	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	218.6	0	SC	0	5.5508	0	35.0919	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	219.6	0	SC	0	5.5478	0	35.0911	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	220.6	0	SC	0	5.5471	0	35.0912	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	221.6	0	SC	0	5.5461	0	35.0909	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	222.6	0	SC	0	5.5458	0	35.0911	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	223.6	0	SC	0	5.5429	0	35.0907	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	224.6	0	SC	0	5.5410	0	35.0908	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	225.5	0	SC	0	5.5409	0	35.0907	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	226.5	0	SC	0	5.5405	0	35.0906	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	227.5	0	SC	0	5.5406	0	35.0907	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	228.5	0	SC	0	5.5404	0	35.0907	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	229.5	0	SC	0	5.5380	0	35.0903	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	230.5	0	SC	0	5.5367	0	35.0905	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	231.5	0	SC	0	5.5343	0	35.0904	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	232.5	0	SC	0	5.5319	0	35.0902	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	233.5	0	SC	0	5.5319	0	35.0901	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	234.4	0	SC	0	5.5308	0	35.0902	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	235.4	0	SC	0	5.5300	0	35.0902	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	236.4	0	SC	0	5.5291	0	35.0898	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	237.4	0	SC	0	5.5279	0	35.0899	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	238.4	0	SC	0	5.5269	0	35.0898	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	239.4	0	SC	0	5.5246	0	35.0897	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	240.4	0	SC	0	5.5206	0	35.0892	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	241.4	0	SC	0	5.5200	0	35.0893	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	242.4	0	SC	0	5.5191	0	35.0892	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	243.3	0	SC	0	5.5188	0	35.0892	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	244.3	0	SC	0	5.5191	0	35.0893	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	245.3	0	SC	0	5.5203	0	35.0895	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	246.3	0	SC	0	5.5205	0	35.0895	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	247.3	0	SC	0	5.5208	0	35.0896	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	248.3	0	SC	0	5.5212	0	35.0898	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	249.3	0	SC	0	5.5203	0	35.0898	0
@5359__20021064	007	C	01/20/2002	02:46	19.7475	71.7456	0	250.3	0	SC	0	5.5202	0	35.0896	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	2.0	0	SC	0	5.6890	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	3.0	0	SC	0	5.6976	0	35.0877	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	4.0	0	SC	0	5.7084	0	35.0882	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	4.9	0	SC	0	5.7093	0	35.0883	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	5.9	0	SC	0	5.6951	0	35.0880	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	6.9	0	SC	0	5.6960	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	7.9	0	SC	0	5.6995	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	8.9	0	SC	0	5.6977	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	9.9	0	SC	0	5.6991	0	35.0877	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	10.9	0	SC	0	5.6991	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	11.9	0	SC	0	5.6964	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	12.9	0	SC	0	5.7073	0	35.0884	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	13.9	0	SC	0	5.7108	0	35.0884	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	14.8	0	SC	0	5.7044	0	35.0881	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	15.8	0	SC	0	5.7018	0	35.0882	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	16.8	0	SC	0	5.6967	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	17.8	0	SC	0	5.6967	0	35.0876	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	18.8	0	SC	0	5.6940	0	35.0875	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	19.8	0	SC	0	5.6966	0	35.0872	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	20.8	0	SC	0	5.6965	0	35.0876	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	21.8	0	SC	0	5.6957	0	35.0876	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	22.8	0	SC	0	5.6935	0	35.0874	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	23.8	0	SC	0	5.6936	0	35.0875	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	24.7	0	SC	0	5.6943	0	35.0876	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	25.7	0	SC	0	5.6960	0	35.0877	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	26.7	0	SC	0	5.6958	0	35.0876	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	27.7	0	SC	0	5.6948	0	35.0873	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	28.7	0	SC	0	5.6949	0	35.0877	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	29.7	0	SC	0	5.6971	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	30.7	0	SC	0	5.6991	0	35.0881	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	31.7	0	SC	0	5.6981	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	32.7	0	SC	0	5.7000	0	35.0882	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	33.6	0	SC	0	5.7106	0	35.0883	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	34.6	0	SC	0	5.7107	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	35.6	0	SC	0	5.7098	0	35.0886	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	36.6	0	SC	0	5.7096	0	35.0885	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	37.6	0	SC	0	5.7097	0	35.0883	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	38.6	0	SC	0	5.7099	0	35.0883	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	39.6	0	SC	0	5.7083	0	35.0880	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	40.6	0	SC	0	5.7077	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	41.6	0	SC	0	5.7074	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	42.6	0	SC	0	5.7067	0	35.0877	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	43.5	0	SC	0	5.7051	0	35.0877	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	44.5	0	SC	0	5.7067	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	45.5	0	SC	0	5.7052	0	35.0875	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	46.5	0	SC	0	5.7070	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	47.5	0	SC	0	5.7079	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	48.5	0	SC	0	5.7080	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	49.5	0	SC	0	5.7091	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	50.5	0	SC	0	5.7100	0	35.0879	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	51.5	0	SC	0	5.7098	0	35.0880	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	52.5	0	SC	0	5.7120	0	35.0881	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	53.4	0	SC	0	5.7148	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	54.4	0	SC	0	5.7147	0	35.0881	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	55.4	0	SC	0	5.7146	0	35.0880	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	56.4	0	SC	0	5.7148	0	35.0881	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	57.4	0	SC	0	5.7148	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	58.4	0	SC	0	5.7149	0	35.0882	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	59.4	0	SC	0	5.7153	0	35.0880	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	60.4	0	SC	0	5.7150	0	35.0885	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	61.4	0	SC	0	5.7149	0	35.0885	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	62.3	0	SC	0	5.7145	0	35.0889	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	63.3	0	SC	0	5.7146	0	35.0892	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	64.3	0	SC	0	5.7140	0	35.0893	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	65.3	0	SC	0	5.7134	0	35.0893	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	66.3	0	SC	0	5.7144	0	35.0894	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	67.3	0	SC	0	5.7146	0	35.0894	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	68.3	0	SC	0	5.7142	0	35.0891	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	69.3	0	SC	0	5.7136	0	35.0892	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	70.3	0	SC	0	5.7149	0	35.0891	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	71.3	0	SC	0	5.7152	0	35.0890	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	72.2	0	SC	0	5.7150	0	35.0889	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	73.2	0	SC	0	5.7148	0	35.0890	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	74.2	0	SC	0	5.7126	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	75.2	0	SC	0	5.7130	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	76.2	0	SC	0	5.7135	0	35.0890	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	77.2	0	SC	0	5.7134	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	78.2	0	SC	0	5.7133	0	35.0889	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	79.2	0	SC	0	5.7136	0	35.0891	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	80.2	0	SC	0	5.7130	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	81.1	0	SC	0	5.7121	0	35.0886	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	82.1	0	SC	0	5.7122	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	83.1	0	SC	0	5.7127	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	84.1	0	SC	0	5.7137	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	85.1	0	SC	0	5.7138	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	86.1	0	SC	0	5.7135	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	87.1	0	SC	0	5.7131	0	35.0886	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	88.1	0	SC	0	5.7131	0	35.0886	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	89.1	0	SC	0	5.7140	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	90.0	0	SC	0	5.7131	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	91.0	0	SC	0	5.7134	0	35.0889	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	92.0	0	SC	0	5.7134	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	93.0	0	SC	0	5.7133	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	94.0	0	SC	0	5.7134	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	95.0	0	SC	0	5.7134	0	35.0885	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	96.0	0	SC	0	5.7137	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	97.0	0	SC	0	5.7143	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	98.0	0	SC	0	5.7145	0	35.0888	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	99.0	0	SC	0	5.7144	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	99.9	0	SC	0	5.7140	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	100.9	0	SC	0	5.7139	0	35.0886	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	101.9	0	SC	0	5.7139	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	102.9	0	SC	0	5.7145	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	103.9	0	SC	0	5.7146	0	35.0887	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	104.9	0	SC	0	5.7152	0	35.0884	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	105.9	0	SC	0	5.7125	0	35.0883	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	106.9	0	SC	0	5.7093	0	35.0883	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	107.9	0	SC	0	5.7125	0	35.0885	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	108.8	0	SC	0	5.7157	0	35.0890	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	109.8	0	SC	0	5.7163	0	35.0892	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	110.8	0	SC	0	5.7168	0	35.0891	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	111.8	0	SC	0	5.7166	0	35.0891	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	112.8	0	SC	0	5.7153	0	35.0889	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	113.8	0	SC	0	5.7119	0	35.0884	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	114.8	0	SC	0	5.7132	0	35.0885	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	115.8	0	SC	0	5.7119	0	35.0884	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	116.8	0	SC	0	5.7097	0	35.0882	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	117.7	0	SC	0	5.7112	0	35.0883	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	118.7	0	SC	0	5.7121	0	35.0883	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	119.7	0	SC	0	5.7087	0	35.0878	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	120.7	0	SC	0	5.7020	0	35.0870	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	121.7	0	SC	0	5.6976	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	122.7	0	SC	0	5.7011	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	123.7	0	SC	0	5.7000	0	35.0871	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	124.7	0	SC	0	5.6958	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	125.7	0	SC	0	5.6972	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	126.7	0	SC	0	5.6960	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	127.6	0	SC	0	5.6958	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	128.6	0	SC	0	5.6955	0	35.0863	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	129.6	0	SC	0	5.6944	0	35.0862	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	130.6	0	SC	0	5.6935	0	35.0861	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	131.6	0	SC	0	5.6942	0	35.0863	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	132.6	0	SC	0	5.6938	0	35.0862	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	133.6	0	SC	0	5.6858	0	35.0851	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	134.6	0	SC	0	5.6860	0	35.0851	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	135.6	0	SC	0	5.6877	0	35.0854	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	136.5	0	SC	0	5.6883	0	35.0853	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	137.5	0	SC	0	5.6871	0	35.0852	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	138.5	0	SC	0	5.6881	0	35.0857	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	139.5	0	SC	0	5.6867	0	35.0853	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	140.5	0	SC	0	5.6839	0	35.0848	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	141.5	0	SC	0	5.6811	0	35.0842	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	142.5	0	SC	0	5.6827	0	35.0846	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	143.5	0	SC	0	5.6817	0	35.0844	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	144.5	0	SC	0	5.6835	0	35.0847	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	145.4	0	SC	0	5.6834	0	35.0847	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	146.4	0	SC	0	5.6801	0	35.0842	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	147.4	0	SC	0	5.6795	0	35.0840	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	148.4	0	SC	0	5.6784	0	35.0837	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	149.4	0	SC	0	5.6759	0	35.0837	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	150.4	0	SC	0	5.6757	0	35.0836	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	151.4	0	SC	0	5.6753	0	35.0835	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	152.4	0	SC	0	5.6745	0	35.0833	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	153.4	0	SC	0	5.6718	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	154.3	0	SC	0	5.6717	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	155.3	0	SC	0	5.6718	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	156.3	0	SC	0	5.6718	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	157.3	0	SC	0	5.6720	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	158.3	0	SC	0	5.6719	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	159.3	0	SC	0	5.6717	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	160.3	0	SC	0	5.6716	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	161.3	0	SC	0	5.6713	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	162.3	0	SC	0	5.6711	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	163.2	0	SC	0	5.6711	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	164.2	0	SC	0	5.6708	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	165.2	0	SC	0	5.6708	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	166.2	0	SC	0	5.6706	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	167.2	0	SC	0	5.6705	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	168.2	0	SC	0	5.6705	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	169.2	0	SC	0	5.6705	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	170.2	0	SC	0	5.6706	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	171.2	0	SC	0	5.6706	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	172.1	0	SC	0	5.6707	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	173.1	0	SC	0	5.6695	0	35.0828	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	174.1	0	SC	0	5.6699	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	175.1	0	SC	0	5.6699	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	176.1	0	SC	0	5.6698	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	177.1	0	SC	0	5.6700	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	178.1	0	SC	0	5.6699	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	179.1	0	SC	0	5.6698	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	180.1	0	SC	0	5.6700	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	181.0	0	SC	0	5.6702	0	35.0826	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	182.0	0	SC	0	5.6698	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	183.0	0	SC	0	5.6699	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	184.0	0	SC	0	5.6710	0	35.0828	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	185.0	0	SC	0	5.6709	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	186.0	0	SC	0	5.6720	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	187.0	0	SC	0	5.6715	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	188.0	0	SC	0	5.6717	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	189.0	0	SC	0	5.6717	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	189.9	0	SC	0	5.6718	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	190.9	0	SC	0	5.6715	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	191.9	0	SC	0	5.6711	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	192.9	0	SC	0	5.6711	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	193.9	0	SC	0	5.6710	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	194.9	0	SC	0	5.6715	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	195.9	0	SC	0	5.6721	0	35.0828	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	196.9	0	SC	0	5.6718	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	197.9	0	SC	0	5.6713	0	35.0828	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	198.8	0	SC	0	5.6722	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	199.8	0	SC	0	5.6716	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	200.8	0	SC	0	5.6723	0	35.0828	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	201.8	0	SC	0	5.6723	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	202.8	0	SC	0	5.6721	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	203.8	0	SC	0	5.6721	0	35.0828	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	204.8	0	SC	0	5.6722	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	205.8	0	SC	0	5.6725	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	206.8	0	SC	0	5.6725	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	207.7	0	SC	0	5.6728	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	208.7	0	SC	0	5.6730	0	35.0832	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	209.7	0	SC	0	5.6731	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	210.7	0	SC	0	5.6731	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	211.7	0	SC	0	5.6734	0	35.0828	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	212.7	0	SC	0	5.6732	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	213.7	0	SC	0	5.6730	0	35.0829	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	214.7	0	SC	0	5.6733	0	35.0827	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	215.7	0	SC	0	5.6724	0	35.0830	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	216.6	0	SC	0	5.6736	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	217.6	0	SC	0	5.6724	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	218.6	0	SC	0	5.6725	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	219.6	0	SC	0	5.6723	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	220.6	0	SC	0	5.6723	0	35.0831	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	221.6	0	SC	0	5.6732	0	35.0833	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	222.6	0	SC	0	5.6734	0	35.0834	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	223.6	0	SC	0	5.6736	0	35.0833	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	224.6	0	SC	0	5.6740	0	35.0833	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	225.5	0	SC	0	5.6816	0	35.0850	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	226.5	0	SC	0	5.6845	0	35.0858	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	227.5	0	SC	0	5.6837	0	35.0862	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	228.5	0	SC	0	5.6814	0	35.0863	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	229.5	0	SC	0	5.6769	0	35.0863	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	230.5	0	SC	0	5.6750	0	35.0864	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	231.5	0	SC	0	5.6750	0	35.0864	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	232.5	0	SC	0	5.6750	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	233.5	0	SC	0	5.6763	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	234.4	0	SC	0	5.6772	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	235.4	0	SC	0	5.6772	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	236.4	0	SC	0	5.6774	0	35.0863	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	237.4	0	SC	0	5.6763	0	35.0864	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	238.4	0	SC	0	5.6762	0	35.0864	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	239.4	0	SC	0	5.6751	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	240.4	0	SC	0	5.6757	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	241.4	0	SC	0	5.6754	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	242.3	0	SC	0	5.6755	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	243.3	0	SC	0	5.6744	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	244.3	0	SC	0	5.6741	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	245.3	0	SC	0	5.6740	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	246.3	0	SC	0	5.6742	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	247.3	0	SC	0	5.6743	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	248.3	0	SC	0	5.6747	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	249.3	0	SC	0	5.6755	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	250.3	0	SC	0	5.6765	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	251.2	0	SC	0	5.6768	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	252.2	0	SC	0	5.6775	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	253.2	0	SC	0	5.6797	0	35.0865	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	254.2	0	SC	0	5.6796	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	255.2	0	SC	0	5.6756	0	35.0870	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	256.2	0	SC	0	5.6761	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	257.2	0	SC	0	5.6734	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	258.2	0	SC	0	5.6646	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	259.2	0	SC	0	5.6456	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	260.1	0	SC	0	5.6414	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	261.1	0	SC	0	5.6398	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	262.1	0	SC	0	5.6388	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	263.1	0	SC	0	5.6423	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	264.1	0	SC	0	5.6327	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	265.1	0	SC	0	5.6298	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	266.1	0	SC	0	5.6303	0	35.0871	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	267.1	0	SC	0	5.6364	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	268.0	0	SC	0	5.6337	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	269.0	0	SC	0	5.6318	0	35.0872	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	270.0	0	SC	0	5.6321	0	35.0870	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	271.0	0	SC	0	5.6273	0	35.0872	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	272.0	0	SC	0	5.6267	0	35.0871	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	273.0	0	SC	0	5.6295	0	35.0874	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	274.0	0	SC	0	5.6277	0	35.0872	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	275.0	0	SC	0	5.6222	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	276.0	0	SC	0	5.5994	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	276.9	0	SC	0	5.5910	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	277.9	0	SC	0	5.5909	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	278.9	0	SC	0	5.5816	0	35.0872	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	279.9	0	SC	0	5.5735	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	280.9	0	SC	0	5.5673	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	281.9	0	SC	0	5.5680	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	282.9	0	SC	0	5.5692	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	283.9	0	SC	0	5.5714	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	284.9	0	SC	0	5.5680	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	285.8	0	SC	0	5.5599	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	286.8	0	SC	0	5.5596	0	35.0870	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	287.8	0	SC	0	5.5598	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	288.8	0	SC	0	5.5607	0	35.0867	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	289.8	0	SC	0	5.5258	0	35.0866	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	290.8	0	SC	0	5.4900	0	35.0868	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	291.8	0	SC	0	5.4624	0	35.0875	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	292.8	0	SC	0	5.4497	0	35.0864	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	293.7	0	SC	0	5.4342	0	35.0864	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	294.7	0	SC	0	5.4214	0	35.0870	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	295.7	0	SC	0	5.4172	0	35.0871	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	296.7	0	SC	0	5.4173	0	35.0871	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	297.7	0	SC	0	5.4177	0	35.0870	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	298.7	0	SC	0	5.4185	0	35.0873	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	299.7	0	SC	0	5.4130	0	35.0874	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	300.7	0	SC	0	5.4082	0	35.0869	0
@5359__20021064	008	C	01/20/2002	04:50	19.6878	71.9953	0	301.7	0	SC	0	5.3890	0	35.0858	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	4.0	0	SC	0	6.0010	0	35.0644	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	4.9	0	SC	0	6.0003	0	35.0658	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	5.9	0	SC	0	5.9998	0	35.0659	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	6.9	0	SC	0	6.0013	0	35.0658	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	7.9	0	SC	0	6.0196	0	35.0652	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	8.9	0	SC	0	6.0220	0	35.0657	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	9.9	0	SC	0	6.0227	0	35.0656	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	10.9	0	SC	0	6.0185	0	35.0656	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	11.9	0	SC	0	6.0165	0	35.0656	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	12.9	0	SC	0	6.0159	0	35.0656	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	13.9	0	SC	0	6.0169	0	35.0655	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	14.8	0	SC	0	6.0180	0	35.0655	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	15.8	0	SC	0	6.0201	0	35.0655	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	16.8	0	SC	0	6.0214	0	35.0655	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	17.8	0	SC	0	6.0198	0	35.0654	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	18.8	0	SC	0	6.0192	0	35.0655	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	19.8	0	SC	0	6.0202	0	35.0656	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	20.8	0	SC	0	6.0167	0	35.0654	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	21.8	0	SC	0	6.0030	0	35.0667	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	22.8	0	SC	0	5.9939	0	35.0680	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	23.8	0	SC	0	5.9824	0	35.0694	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	24.7	0	SC	0	5.9707	0	35.0691	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	25.7	0	SC	0	5.9131	0	35.0761	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	26.7	0	SC	0	5.8910	0	35.0779	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	27.7	0	SC	0	5.8591	0	35.0803	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	28.7	0	SC	0	5.7420	0	35.0914	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	29.7	0	SC	0	5.7213	0	35.0996	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	30.7	0	SC	0	5.6945	0	35.0952	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	31.7	0	SC	0	5.6373	0	35.0992	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	32.7	0	SC	0	5.6255	0	35.0999	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	33.6	0	SC	0	5.6315	0	35.1002	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	34.6	0	SC	0	5.6350	0	35.0994	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	35.6	0	SC	0	5.6248	0	35.1005	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	36.6	0	SC	0	5.6190	0	35.1025	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	37.6	0	SC	0	5.5827	0	35.0991	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	38.6	0	SC	0	5.4802	0	35.1047	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	39.6	0	SC	0	5.4555	0	35.1035	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	40.6	0	SC	0	5.4358	0	35.1038	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	41.6	0	SC	0	5.4210	0	35.1043	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	42.6	0	SC	0	5.4213	0	35.1051	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	43.5	0	SC	0	5.4283	0	35.1065	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	44.5	0	SC	0	5.4227	0	35.1057	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	45.5	0	SC	0	5.4229	0	35.1054	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	46.5	0	SC	0	5.4208	0	35.1059	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	47.5	0	SC	0	5.4214	0	35.1052	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	48.5	0	SC	0	5.4076	0	35.1063	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	49.5	0	SC	0	5.3944	0	35.1061	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	50.5	0	SC	0	5.3938	0	35.1064	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	51.5	0	SC	0	5.3939	0	35.1064	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	52.4	0	SC	0	5.3931	0	35.1071	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	53.4	0	SC	0	5.3934	0	35.1068	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	54.4	0	SC	0	5.3934	0	35.1069	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	55.4	0	SC	0	5.3932	0	35.1071	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	56.4	0	SC	0	5.3933	0	35.1071	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	57.4	0	SC	0	5.3933	0	35.1069	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	58.4	0	SC	0	5.3935	0	35.1070	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	59.4	0	SC	0	5.3934	0	35.1070	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	60.4	0	SC	0	5.3927	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	61.4	0	SC	0	5.3926	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	62.3	0	SC	0	5.3921	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	63.3	0	SC	0	5.3915	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	64.3	0	SC	0	5.3914	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	65.3	0	SC	0	5.3907	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	66.3	0	SC	0	5.3893	0	35.1076	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	67.3	0	SC	0	5.3898	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	68.3	0	SC	0	5.3895	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	69.3	0	SC	0	5.3896	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	70.3	0	SC	0	5.3893	0	35.1076	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	71.2	0	SC	0	5.3907	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	72.2	0	SC	0	5.3906	0	35.1077	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	73.2	0	SC	0	5.3906	0	35.1076	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	74.2	0	SC	0	5.3903	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	75.2	0	SC	0	5.3905	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	76.2	0	SC	0	5.3903	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	77.2	0	SC	0	5.3902	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	78.2	0	SC	0	5.3890	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	79.2	0	SC	0	5.3854	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	80.2	0	SC	0	5.3848	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	81.1	0	SC	0	5.3844	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	82.1	0	SC	0	5.3843	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	83.1	0	SC	0	5.3854	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	84.1	0	SC	0	5.3857	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	85.1	0	SC	0	5.3855	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	86.1	0	SC	0	5.3853	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	87.1	0	SC	0	5.3850	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	88.1	0	SC	0	5.3847	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	89.1	0	SC	0	5.3852	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	90.0	0	SC	0	5.3857	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	91.0	0	SC	0	5.3860	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	92.0	0	SC	0	5.3855	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	93.0	0	SC	0	5.3859	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	94.0	0	SC	0	5.3865	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	95.0	0	SC	0	5.3868	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	96.0	0	SC	0	5.3867	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	97.0	0	SC	0	5.3866	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	98.0	0	SC	0	5.3864	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	99.0	0	SC	0	5.3867	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	99.9	0	SC	0	5.3868	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	100.9	0	SC	0	5.3869	0	35.1073	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	101.9	0	SC	0	5.3870	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	102.9	0	SC	0	5.3874	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	103.9	0	SC	0	5.3875	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	104.9	0	SC	0	5.3873	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	105.9	0	SC	0	5.3877	0	35.1077	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	106.9	0	SC	0	5.3880	0	35.1077	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	107.9	0	SC	0	5.3884	0	35.1080	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	108.8	0	SC	0	5.3881	0	35.1079	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	109.8	0	SC	0	5.3880	0	35.1079	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	110.8	0	SC	0	5.3881	0	35.1077	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	111.8	0	SC	0	5.3876	0	35.1079	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	112.8	0	SC	0	5.3874	0	35.1078	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	113.8	0	SC	0	5.3871	0	35.1077	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	114.8	0	SC	0	5.3869	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	115.8	0	SC	0	5.3871	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	116.8	0	SC	0	5.3876	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	117.7	0	SC	0	5.3907	0	35.1081	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	118.7	0	SC	0	5.3918	0	35.1087	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	119.7	0	SC	0	5.3924	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	120.7	0	SC	0	5.3890	0	35.1079	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	121.7	0	SC	0	5.3880	0	35.1078	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	122.7	0	SC	0	5.3902	0	35.1083	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	123.7	0	SC	0	5.3904	0	35.1083	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	124.7	0	SC	0	5.3906	0	35.1083	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	125.7	0	SC	0	5.3912	0	35.1085	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	126.6	0	SC	0	5.3918	0	35.1087	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	127.6	0	SC	0	5.3917	0	35.1085	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	128.6	0	SC	0	5.3937	0	35.1092	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	129.6	0	SC	0	5.3939	0	35.1091	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	130.6	0	SC	0	5.3936	0	35.1091	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	131.6	0	SC	0	5.3936	0	35.1090	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	132.6	0	SC	0	5.3938	0	35.1090	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	133.6	0	SC	0	5.3934	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	134.6	0	SC	0	5.3932	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	135.6	0	SC	0	5.3936	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	136.5	0	SC	0	5.3929	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	137.5	0	SC	0	5.3930	0	35.1086	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	138.5	0	SC	0	5.3932	0	35.1087	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	139.5	0	SC	0	5.3931	0	35.1085	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	140.5	0	SC	0	5.3930	0	35.1086	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	141.5	0	SC	0	5.3936	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	142.5	0	SC	0	5.3938	0	35.1086	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	143.5	0	SC	0	5.3940	0	35.1085	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	144.5	0	SC	0	5.3941	0	35.1085	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	145.4	0	SC	0	5.3940	0	35.1086	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	146.4	0	SC	0	5.3941	0	35.1085	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	147.4	0	SC	0	5.3943	0	35.1085	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	148.4	0	SC	0	5.3941	0	35.1087	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	149.4	0	SC	0	5.3947	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	150.4	0	SC	0	5.3954	0	35.1090	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	151.4	0	SC	0	5.3950	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	152.4	0	SC	0	5.3952	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	153.4	0	SC	0	5.3950	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	154.3	0	SC	0	5.3950	0	35.1086	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	155.3	0	SC	0	5.3948	0	35.1086	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	156.3	0	SC	0	5.3948	0	35.1086	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	157.3	0	SC	0	5.3947	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	158.3	0	SC	0	5.3951	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	159.3	0	SC	0	5.3948	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	160.3	0	SC	0	5.3944	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	161.3	0	SC	0	5.3949	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	162.3	0	SC	0	5.3936	0	35.1090	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	163.2	0	SC	0	5.3938	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	164.2	0	SC	0	5.3912	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	165.2	0	SC	0	5.3914	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	166.2	0	SC	0	5.3924	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	167.2	0	SC	0	5.3917	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	168.2	0	SC	0	5.3923	0	35.1089	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	169.2	0	SC	0	5.3914	0	35.1090	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	170.2	0	SC	0	5.3927	0	35.1090	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	171.2	0	SC	0	5.3947	0	35.1092	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	172.1	0	SC	0	5.3937	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	173.1	0	SC	0	5.3899	0	35.1087	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	174.1	0	SC	0	5.3840	0	35.1088	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	175.1	0	SC	0	5.3819	0	35.1084	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	176.1	0	SC	0	5.3759	0	35.1084	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	177.1	0	SC	0	5.3720	0	35.1085	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	178.1	0	SC	0	5.3688	0	35.1078	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	179.1	0	SC	0	5.3684	0	35.1080	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	180.1	0	SC	0	5.3659	0	35.1078	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	181.0	0	SC	0	5.3618	0	35.1080	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	182.0	0	SC	0	5.3596	0	35.1076	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	183.0	0	SC	0	5.3581	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	184.0	0	SC	0	5.3593	0	35.1077	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	185.0	0	SC	0	5.3610	0	35.1078	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	186.0	0	SC	0	5.3605	0	35.1077	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	187.0	0	SC	0	5.3577	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	188.0	0	SC	0	5.3589	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	189.0	0	SC	0	5.3586	0	35.1075	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	189.9	0	SC	0	5.3586	0	35.1074	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	190.9	0	SC	0	5.3554	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	191.9	0	SC	0	5.3536	0	35.1069	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	192.9	0	SC	0	5.3538	0	35.1070	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	193.9	0	SC	0	5.3526	0	35.1071	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	194.9	0	SC	0	5.3522	0	35.1067	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	195.9	0	SC	0	5.3484	0	35.1065	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	196.9	0	SC	0	5.3414	0	35.1065	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	197.9	0	SC	0	5.3414	0	35.1065	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	198.8	0	SC	0	5.3409	0	35.1063	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	199.8	0	SC	0	5.3424	0	35.1063	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	200.8	0	SC	0	5.3414	0	35.1063	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	201.8	0	SC	0	5.3419	0	35.1063	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	202.8	0	SC	0	5.3419	0	35.1062	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	203.8	0	SC	0	5.3390	0	35.1059	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	204.8	0	SC	0	5.3354	0	35.1061	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	205.8	0	SC	0	5.3367	0	35.1063	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	206.8	0	SC	0	5.3367	0	35.1060	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	207.7	0	SC	0	5.3363	0	35.1061	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	208.7	0	SC	0	5.3353	0	35.1060	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	209.7	0	SC	0	5.3338	0	35.1061	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	210.7	0	SC	0	5.3355	0	35.1065	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	211.7	0	SC	0	5.3353	0	35.1068	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	212.7	0	SC	0	5.3391	0	35.1071	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	213.7	0	SC	0	5.3395	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	214.7	0	SC	0	5.3369	0	35.1065	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	215.7	0	SC	0	5.3351	0	35.1066	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	216.6	0	SC	0	5.3344	0	35.1065	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	217.6	0	SC	0	5.3363	0	35.1067	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	218.6	0	SC	0	5.3263	0	35.1072	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	219.6	0	SC	0	5.3270	0	35.1071	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	220.6	0	SC	0	5.3265	0	35.1069	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	221.6	0	SC	0	5.3205	0	35.1069	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	222.6	0	SC	0	5.3135	0	35.1068	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	223.6	0	SC	0	5.3166	0	35.1065	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	224.5	0	SC	0	5.2945	0	35.1060	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	225.5	0	SC	0	5.2884	0	35.1060	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	226.5	0	SC	0	5.2845	0	35.1059	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	227.5	0	SC	0	5.2836	0	35.1056	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	228.5	0	SC	0	5.2777	0	35.1049	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	229.5	0	SC	0	5.2667	0	35.1044	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	230.5	0	SC	0	5.2568	0	35.1041	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	231.5	0	SC	0	5.2516	0	35.1043	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	232.5	0	SC	0	5.2330	0	35.1032	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	233.4	0	SC	0	5.2277	0	35.1028	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	234.4	0	SC	0	5.2236	0	35.1026	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	235.4	0	SC	0	5.2201	0	35.1022	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	236.4	0	SC	0	5.2187	0	35.1022	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	237.4	0	SC	0	5.2213	0	35.1022	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	238.4	0	SC	0	5.2213	0	35.1024	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	239.4	0	SC	0	5.2186	0	35.1019	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	240.4	0	SC	0	5.2067	0	35.1006	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	241.4	0	SC	0	5.1903	0	35.1010	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	242.3	0	SC	0	5.1706	0	35.0987	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	243.3	0	SC	0	5.1558	0	35.0986	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	244.3	0	SC	0	5.1541	0	35.0985	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	245.3	0	SC	0	5.1520	0	35.0986	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	246.3	0	SC	0	5.1504	0	35.0985	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	247.3	0	SC	0	5.1465	0	35.0985	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	248.3	0	SC	0	5.1205	0	35.0987	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	249.3	0	SC	0	5.1185	0	35.0984	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	250.3	0	SC	0	5.1161	0	35.0983	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	251.2	0	SC	0	5.1132	0	35.0982	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	252.2	0	SC	0	5.1119	0	35.0981	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	253.2	0	SC	0	5.1039	0	35.0978	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	254.2	0	SC	0	5.1065	0	35.0979	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	255.2	0	SC	0	5.0968	0	35.0974	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	256.2	0	SC	0	5.0950	0	35.0976	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	257.2	0	SC	0	5.0741	0	35.0960	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	258.2	0	SC	0	5.0519	0	35.0944	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	259.1	0	SC	0	5.0308	0	35.0924	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	260.1	0	SC	0	5.0033	0	35.0909	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	261.1	0	SC	0	4.9871	0	35.0903	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	262.1	0	SC	0	5.0073	0	35.0917	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	263.1	0	SC	0	4.9952	0	35.0906	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	264.1	0	SC	0	4.9768	0	35.0897	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	265.1	0	SC	0	4.9724	0	35.0895	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	266.1	0	SC	0	4.9723	0	35.0894	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	267.1	0	SC	0	4.9727	0	35.0892	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	268.0	0	SC	0	4.9721	0	35.0891	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	269.0	0	SC	0	4.9594	0	35.0886	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	270.0	0	SC	0	4.9469	0	35.0878	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	271.0	0	SC	0	4.9307	0	35.0859	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	272.0	0	SC	0	4.8862	0	35.0830	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	273.0	0	SC	0	4.8380	0	35.0803	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	274.0	0	SC	0	4.7895	0	35.0783	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	275.0	0	SC	0	4.7742	0	35.0775	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	276.0	0	SC	0	4.7735	0	35.0797	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	276.9	0	SC	0	4.7366	0	35.0754	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	277.9	0	SC	0	4.7248	0	35.0749	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	278.9	0	SC	0	4.7147	0	35.0744	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	279.9	0	SC	0	4.7090	0	35.0744	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	280.9	0	SC	0	4.7005	0	35.0740	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	281.9	0	SC	0	4.6989	0	35.0743	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	282.9	0	SC	0	4.6452	0	35.0706	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	283.9	0	SC	0	4.6220	0	35.0698	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	284.8	0	SC	0	4.6108	0	35.0683	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	285.8	0	SC	0	4.5807	0	35.0662	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	286.8	0	SC	0	4.5821	0	35.0659	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	287.8	0	SC	0	4.5700	0	35.0655	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	288.8	0	SC	0	4.5306	0	35.0641	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	289.8	0	SC	0	4.5161	0	35.0628	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	290.8	0	SC	0	4.4992	0	35.0616	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	291.8	0	SC	0	4.4791	0	35.0602	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	292.8	0	SC	0	4.4770	0	35.0601	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	293.7	0	SC	0	4.4694	0	35.0588	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	294.7	0	SC	0	4.4623	0	35.0594	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	295.7	0	SC	0	4.4501	0	35.0584	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	296.7	0	SC	0	4.4448	0	35.0578	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	297.7	0	SC	0	4.4226	0	35.0566	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	298.7	0	SC	0	4.4008	0	35.0540	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	299.7	0	SC	0	4.3860	0	35.0542	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	300.7	0	SC	0	4.3332	0	35.0490	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	301.7	0	SC	0	4.2705	0	35.0433	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	302.6	0	SC	0	4.1682	0	35.0372	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	303.6	0	SC	0	4.1154	0	35.0410	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	304.6	0	SC	0	3.9738	0	35.0263	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	305.6	0	SC	0	3.9182	0	35.0246	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	306.6	0	SC	0	3.8821	0	35.0217	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	307.6	0	SC	0	3.8515	0	35.0218	0
@5359__20021064	009	C	01/20/2002	07:19	19.6306	72.2517	0	308.6	0	SC	0	3.8538	0	35.0215	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	3.0	0	SC	0	5.1500	0	35.1114	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	4.0	0	SC	0	5.1511	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	4.9	0	SC	0	5.1518	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	5.9	0	SC	0	5.1529	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	6.9	0	SC	0	5.1554	0	35.1115	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	7.9	0	SC	0	5.1563	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	8.9	0	SC	0	5.1586	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	9.9	0	SC	0	5.1605	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	10.9	0	SC	0	5.1594	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	11.9	0	SC	0	5.1597	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	12.9	0	SC	0	5.1599	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	13.9	0	SC	0	5.1600	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	14.8	0	SC	0	5.1603	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	15.8	0	SC	0	5.1610	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	16.8	0	SC	0	5.1609	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	17.8	0	SC	0	5.1627	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	18.8	0	SC	0	5.1639	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	19.8	0	SC	0	5.1654	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	20.8	0	SC	0	5.1657	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	21.8	0	SC	0	5.1675	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	22.8	0	SC	0	5.1688	0	35.1092	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	23.8	0	SC	0	5.1689	0	35.1073	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	24.7	0	SC	0	5.1694	0	35.1059	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	25.7	0	SC	0	5.1690	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	26.7	0	SC	0	5.1691	0	35.1111	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	27.7	0	SC	0	5.1694	0	35.1106	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	28.7	0	SC	0	5.1697	0	35.1111	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	29.7	0	SC	0	5.1703	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	30.7	0	SC	0	5.1710	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	31.7	0	SC	0	5.1714	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	32.7	0	SC	0	5.1714	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	33.6	0	SC	0	5.1716	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	34.6	0	SC	0	5.1715	0	35.1114	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	35.6	0	SC	0	5.1713	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	36.6	0	SC	0	5.1714	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	37.6	0	SC	0	5.1713	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	38.6	0	SC	0	5.1716	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	39.6	0	SC	0	5.1706	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	40.6	0	SC	0	5.1703	0	35.1109	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	41.6	0	SC	0	5.1705	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	42.6	0	SC	0	5.1702	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	43.5	0	SC	0	5.1707	0	35.1111	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	44.5	0	SC	0	5.1713	0	35.1108	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	45.5	0	SC	0	5.1709	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	46.5	0	SC	0	5.1693	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	47.5	0	SC	0	5.1691	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	48.5	0	SC	0	5.1689	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	49.5	0	SC	0	5.1687	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	50.5	0	SC	0	5.1689	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	51.5	0	SC	0	5.1693	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	52.4	0	SC	0	5.1689	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	53.4	0	SC	0	5.1689	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	54.4	0	SC	0	5.1690	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	55.4	0	SC	0	5.1691	0	35.1115	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	56.4	0	SC	0	5.1689	0	35.1104	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	57.4	0	SC	0	5.1686	0	35.1087	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	58.4	0	SC	0	5.1690	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	59.4	0	SC	0	5.1692	0	35.1083	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	60.4	0	SC	0	5.1693	0	35.1109	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	61.4	0	SC	0	5.1694	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	62.3	0	SC	0	5.1690	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	63.3	0	SC	0	5.1691	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	64.3	0	SC	0	5.1691	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	65.3	0	SC	0	5.1693	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	66.3	0	SC	0	5.1693	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	67.3	0	SC	0	5.1695	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	68.3	0	SC	0	5.1693	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	69.3	0	SC	0	5.1690	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	70.3	0	SC	0	5.1694	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	71.2	0	SC	0	5.1696	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	72.2	0	SC	0	5.1698	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	73.2	0	SC	0	5.1697	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	74.2	0	SC	0	5.1696	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	75.2	0	SC	0	5.1699	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	76.2	0	SC	0	5.1702	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	77.2	0	SC	0	5.1704	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	78.2	0	SC	0	5.1706	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	79.2	0	SC	0	5.1708	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	80.2	0	SC	0	5.1710	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	81.1	0	SC	0	5.1713	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	82.1	0	SC	0	5.1714	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	83.1	0	SC	0	5.1715	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	84.1	0	SC	0	5.1717	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	85.1	0	SC	0	5.1718	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	86.1	0	SC	0	5.1719	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	87.1	0	SC	0	5.1720	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	88.1	0	SC	0	5.1722	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	89.1	0	SC	0	5.1725	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	90.0	0	SC	0	5.1725	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	91.0	0	SC	0	5.1725	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	92.0	0	SC	0	5.1722	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	93.0	0	SC	0	5.1721	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	94.0	0	SC	0	5.1718	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	95.0	0	SC	0	5.1715	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	96.0	0	SC	0	5.1714	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	97.0	0	SC	0	5.1714	0	35.1122	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	98.0	0	SC	0	5.1721	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	98.9	0	SC	0	5.1724	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	99.9	0	SC	0	5.1726	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	100.9	0	SC	0	5.1727	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	101.9	0	SC	0	5.1728	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	102.9	0	SC	0	5.1730	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	103.9	0	SC	0	5.1732	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	104.9	0	SC	0	5.1731	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	105.9	0	SC	0	5.1727	0	35.1121	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	106.9	0	SC	0	5.1726	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	107.9	0	SC	0	5.1727	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	108.8	0	SC	0	5.1729	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	109.8	0	SC	0	5.1730	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	110.8	0	SC	0	5.1731	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	111.8	0	SC	0	5.1731	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	112.8	0	SC	0	5.1732	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	113.8	0	SC	0	5.1734	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	114.8	0	SC	0	5.1734	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	115.8	0	SC	0	5.1735	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	116.8	0	SC	0	5.1734	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	117.7	0	SC	0	5.1735	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	118.7	0	SC	0	5.1737	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	119.7	0	SC	0	5.1739	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	120.7	0	SC	0	5.1738	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	121.7	0	SC	0	5.1738	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	122.7	0	SC	0	5.1739	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	123.7	0	SC	0	5.1741	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	124.7	0	SC	0	5.1742	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	125.7	0	SC	0	5.1740	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	126.6	0	SC	0	5.1738	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	127.6	0	SC	0	5.1740	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	128.6	0	SC	0	5.1740	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	129.6	0	SC	0	5.1742	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	130.6	0	SC	0	5.1742	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	131.6	0	SC	0	5.1742	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	132.6	0	SC	0	5.1743	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	133.6	0	SC	0	5.1744	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	134.6	0	SC	0	5.1747	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	135.5	0	SC	0	5.1747	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	136.5	0	SC	0	5.1747	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	137.5	0	SC	0	5.1748	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	138.5	0	SC	0	5.1748	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	139.5	0	SC	0	5.1750	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	140.5	0	SC	0	5.1751	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	141.5	0	SC	0	5.1748	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	142.5	0	SC	0	5.1747	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	143.5	0	SC	0	5.1751	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	144.5	0	SC	0	5.1751	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	145.4	0	SC	0	5.1752	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	146.4	0	SC	0	5.1756	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	147.4	0	SC	0	5.1753	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	148.4	0	SC	0	5.1752	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	149.4	0	SC	0	5.1751	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	150.4	0	SC	0	5.1751	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	151.4	0	SC	0	5.1752	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	152.4	0	SC	0	5.1751	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	153.4	0	SC	0	5.1750	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	154.3	0	SC	0	5.1752	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	155.3	0	SC	0	5.1752	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	156.3	0	SC	0	5.1753	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	157.3	0	SC	0	5.1753	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	158.3	0	SC	0	5.1753	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	159.3	0	SC	0	5.1753	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	160.3	0	SC	0	5.1754	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	161.3	0	SC	0	5.1756	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	162.3	0	SC	0	5.1757	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	163.2	0	SC	0	5.1758	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	164.2	0	SC	0	5.1760	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	165.2	0	SC	0	5.1761	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	166.2	0	SC	0	5.1762	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	167.2	0	SC	0	5.1762	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	168.2	0	SC	0	5.1770	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	169.2	0	SC	0	5.1791	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	170.2	0	SC	0	5.1795	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	171.2	0	SC	0	5.1792	0	35.1120	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	172.1	0	SC	0	5.1789	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	173.1	0	SC	0	5.1779	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	174.1	0	SC	0	5.1773	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	175.1	0	SC	0	5.1774	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	176.1	0	SC	0	5.1775	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	177.1	0	SC	0	5.1773	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	178.1	0	SC	0	5.1767	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	179.1	0	SC	0	5.1769	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	180.1	0	SC	0	5.1769	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	181.0	0	SC	0	5.1769	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	182.0	0	SC	0	5.1768	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	183.0	0	SC	0	5.1778	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	184.0	0	SC	0	5.1787	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	185.0	0	SC	0	5.1783	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	186.0	0	SC	0	5.1784	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	187.0	0	SC	0	5.1786	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	188.0	0	SC	0	5.1792	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	189.0	0	SC	0	5.1795	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	189.9	0	SC	0	5.1795	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	190.9	0	SC	0	5.1797	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	191.9	0	SC	0	5.1799	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	192.9	0	SC	0	5.1798	0	35.1119	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	193.9	0	SC	0	5.1790	0	35.1118	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	194.9	0	SC	0	5.1778	0	35.1116	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	195.9	0	SC	0	5.1779	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	196.9	0	SC	0	5.1772	0	35.1117	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	197.9	0	SC	0	5.1747	0	35.1115	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	198.8	0	SC	0	5.1733	0	35.1112	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	199.8	0	SC	0	5.1741	0	35.1114	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	200.8	0	SC	0	5.1736	0	35.1113	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	201.8	0	SC	0	5.1710	0	35.1110	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	202.8	0	SC	0	5.1658	0	35.1107	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	203.8	0	SC	0	5.1622	0	35.1102	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	204.8	0	SC	0	5.1608	0	35.1099	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	205.8	0	SC	0	5.1598	0	35.1100	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	206.7	0	SC	0	5.1588	0	35.1098	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	207.7	0	SC	0	5.1572	0	35.1097	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	208.7	0	SC	0	5.1562	0	35.1096	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	209.7	0	SC	0	5.1561	0	35.1095	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	210.7	0	SC	0	5.1562	0	35.1095	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	211.7	0	SC	0	5.1555	0	35.1095	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	212.7	0	SC	0	5.1554	0	35.1093	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	213.7	0	SC	0	5.1558	0	35.1095	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	214.7	0	SC	0	5.1555	0	35.1094	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	215.6	0	SC	0	5.1559	0	35.1096	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	216.6	0	SC	0	5.1588	0	35.1098	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	217.6	0	SC	0	5.1595	0	35.1098	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	218.6	0	SC	0	5.1556	0	35.1095	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	219.6	0	SC	0	5.1535	0	35.1092	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	220.6	0	SC	0	5.1556	0	35.1095	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	221.6	0	SC	0	5.1533	0	35.1091	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	222.6	0	SC	0	5.1485	0	35.1084	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	223.6	0	SC	0	5.1380	0	35.1074	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	224.5	0	SC	0	5.1209	0	35.1059	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	225.5	0	SC	0	5.1259	0	35.1063	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	226.5	0	SC	0	5.1269	0	35.1061	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	227.5	0	SC	0	5.1206	0	35.1057	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	228.5	0	SC	0	5.1181	0	35.1056	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	229.5	0	SC	0	5.1113	0	35.1051	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	230.5	0	SC	0	5.1042	0	35.1042	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	231.5	0	SC	0	5.1089	0	35.1047	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	232.5	0	SC	0	5.1096	0	35.1049	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	233.4	0	SC	0	5.0946	0	35.1033	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	234.4	0	SC	0	5.0572	0	35.1003	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	235.4	0	SC	0	5.0394	0	35.0988	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	236.4	0	SC	0	5.0251	0	35.0976	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	237.4	0	SC	0	4.9994	0	35.0963	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	238.4	0	SC	0	4.9443	0	35.0884	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	239.4	0	SC	0	4.9845	0	35.0948	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	240.4	0	SC	0	4.9886	0	35.0950	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	241.4	0	SC	0	4.9513	0	35.0906	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	242.3	0	SC	0	4.8890	0	35.0866	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	243.3	0	SC	0	4.8430	0	35.0853	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	244.3	0	SC	0	4.8196	0	35.0848	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	245.3	0	SC	0	4.8125	0	35.0841	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	246.3	0	SC	0	4.8011	0	35.0836	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	247.3	0	SC	0	4.7488	0	35.0806	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	248.3	0	SC	0	4.7429	0	35.0798	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	249.3	0	SC	0	4.7470	0	35.0798	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	250.2	0	SC	0	4.7456	0	35.0791	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	251.2	0	SC	0	4.7321	0	35.0783	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	252.2	0	SC	0	4.7205	0	35.0780	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	253.2	0	SC	0	4.7084	0	35.0778	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	254.2	0	SC	0	4.7013	0	35.0774	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	255.2	0	SC	0	4.7004	0	35.0775	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	256.2	0	SC	0	4.6995	0	35.0775	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	257.2	0	SC	0	4.6993	0	35.0776	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	258.2	0	SC	0	4.6974	0	35.0774	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	259.1	0	SC	0	4.6959	0	35.0774	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	260.1	0	SC	0	4.6948	0	35.0776	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	261.1	0	SC	0	4.6934	0	35.0775	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	262.1	0	SC	0	4.6922	0	35.0773	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	263.1	0	SC	0	4.6917	0	35.0775	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	264.1	0	SC	0	4.6915	0	35.0774	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	265.1	0	SC	0	4.6900	0	35.0772	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	266.1	0	SC	0	4.6858	0	35.0771	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	267.1	0	SC	0	4.6810	0	35.0769	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	268.0	0	SC	0	4.6779	0	35.0767	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	269.0	0	SC	0	4.6794	0	35.0766	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	270.0	0	SC	0	4.6782	0	35.0766	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	271.0	0	SC	0	4.6753	0	35.0766	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	272.0	0	SC	0	4.6734	0	35.0763	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	273.0	0	SC	0	4.6731	0	35.0763	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	274.0	0	SC	0	4.6720	0	35.0762	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	275.0	0	SC	0	4.6653	0	35.0758	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	275.9	0	SC	0	4.5962	0	35.0735	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	276.9	0	SC	0	4.5347	0	35.0710	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	277.9	0	SC	0	4.5190	0	35.0700	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	278.9	0	SC	0	4.5137	0	35.0694	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	279.9	0	SC	0	4.5037	0	35.0692	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	280.9	0	SC	0	4.4898	0	35.0688	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	281.9	0	SC	0	4.4732	0	35.0682	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	282.9	0	SC	0	4.4639	0	35.0683	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	283.9	0	SC	0	4.4434	0	35.0680	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	284.8	0	SC	0	4.3908	0	35.0656	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	285.8	0	SC	0	4.3201	0	35.0626	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	286.8	0	SC	0	4.2774	0	35.0595	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	287.8	0	SC	0	4.2508	0	35.0579	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	288.8	0	SC	0	4.2375	0	35.0574	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	289.8	0	SC	0	4.2300	0	35.0565	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	290.8	0	SC	0	4.2239	0	35.0559	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	291.8	0	SC	0	4.2032	0	35.0543	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	292.8	0	SC	0	4.1855	0	35.0527	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	293.7	0	SC	0	4.1743	0	35.0515	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	294.7	0	SC	0	4.1428	0	35.0479	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	295.7	0	SC	0	4.0915	0	35.0419	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	296.7	0	SC	0	4.0839	0	35.0407	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	297.7	0	SC	0	4.0830	0	35.0403	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	298.7	0	SC	0	4.0712	0	35.0385	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	299.7	0	SC	0	4.0037	0	35.0312	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	300.7	0	SC	0	3.8760	0	35.0185	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	301.6	0	SC	0	3.8416	0	35.0135	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	302.6	0	SC	0	3.8245	0	35.0105	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	303.6	0	SC	0	3.7874	0	35.0052	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	304.6	0	SC	0	3.6928	0	34.9954	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	305.6	0	SC	0	3.6108	0	34.9906	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	306.6	0	SC	0	3.5826	0	34.9868	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	307.6	0	SC	0	3.5456	0	34.9829	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	308.6	0	SC	0	3.5323	0	34.9809	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	309.6	0	SC	0	3.5054	0	34.9789	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	310.5	0	SC	0	3.4808	0	34.9804	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	311.5	0	SC	0	3.4693	0	34.9830	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	312.5	0	SC	0	3.4716	0	34.9848	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	313.5	0	SC	0	3.4794	0	34.9861	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	314.5	0	SC	0	3.4781	0	34.9868	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	315.5	0	SC	0	3.4543	0	34.9852	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	316.5	0	SC	0	3.4383	0	34.9845	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	317.5	0	SC	0	3.4398	0	34.9860	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	318.4	0	SC	0	3.4369	0	34.9864	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	319.4	0	SC	0	3.4307	0	34.9868	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	320.4	0	SC	0	3.4324	0	34.9876	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	321.4	0	SC	0	3.4341	0	34.9877	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	322.4	0	SC	0	3.4358	0	34.9884	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	323.4	0	SC	0	3.4454	0	34.9908	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	324.4	0	SC	0	3.4553	0	34.9927	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	325.4	0	SC	0	3.4597	0	34.9936	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	326.4	0	SC	0	3.4715	0	34.9959	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	327.3	0	SC	0	3.4743	0	34.9966	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	328.3	0	SC	0	3.4739	0	34.9966	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	329.3	0	SC	0	3.4741	0	34.9963	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	330.3	0	SC	0	3.4478	0	34.9906	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	331.3	0	SC	0	3.3747	0	34.9863	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	332.3	0	SC	0	3.3423	0	34.9880	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	333.3	0	SC	0	3.3026	0	34.9839	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	334.3	0	SC	0	3.2837	0	34.9810	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	335.2	0	SC	0	3.2653	0	34.9793	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	336.2	0	SC	0	3.2274	0	34.9759	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	337.2	0	SC	0	3.1754	0	34.9723	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	338.2	0	SC	0	3.1572	0	34.9709	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	339.2	0	SC	0	3.1407	0	34.9699	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	340.2	0	SC	0	3.1100	0	34.9693	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	341.2	0	SC	0	3.0933	0	34.9696	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	342.2	0	SC	0	3.0866	0	34.9705	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	343.1	0	SC	0	3.0801	0	34.9711	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	344.1	0	SC	0	3.0726	0	34.9722	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	345.1	0	SC	0	3.0661	0	34.9732	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	346.1	0	SC	0	3.0628	0	34.9739	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	347.1	0	SC	0	3.0605	0	34.9745	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	348.1	0	SC	0	3.0580	0	34.9763	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	349.1	0	SC	0	3.0611	0	34.9786	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	350.1	0	SC	0	3.0713	0	34.9810	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	351.1	0	SC	0	3.0887	0	34.9843	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	352.0	0	SC	0	3.0898	0	34.9857	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	353.0	0	SC	0	3.0900	0	34.9862	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	354.0	0	SC	0	3.0940	0	34.9878	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	355.0	0	SC	0	3.0981	0	34.9896	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	356.0	0	SC	0	3.0849	0	34.9899	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	357.0	0	SC	0	3.0757	0	34.9898	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	358.0	0	SC	0	3.0738	0	34.9899	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	359.0	0	SC	0	3.0718	0	34.9898	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	359.9	0	SC	0	3.0688	0	34.9900	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	360.9	0	SC	0	3.0663	0	34.9901	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	361.9	0	SC	0	3.0614	0	34.9908	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	362.9	0	SC	0	3.0578	0	34.9913	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	363.9	0	SC	0	3.0538	0	34.9920	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	364.9	0	SC	0	3.0505	0	34.9923	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	365.9	0	SC	0	3.0479	0	34.9929	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	366.9	0	SC	0	3.0425	0	34.9931	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	367.9	0	SC	0	3.0264	0	34.9948	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	368.8	0	SC	0	3.0096	0	34.9962	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	369.8	0	SC	0	2.9992	0	34.9972	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	370.8	0	SC	0	2.9806	0	34.9980	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	371.8	0	SC	0	2.9647	0	34.9993	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	372.8	0	SC	0	2.9598	0	35.0003	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	373.8	0	SC	0	2.9553	0	35.0024	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	374.8	0	SC	0	2.9556	0	35.0023	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	375.8	0	SC	0	2.9558	0	35.0026	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	376.7	0	SC	0	2.9559	0	35.0030	0
@5359__20021064	010	C	01/20/2002	09:02	19.5711	72.4992	0	377.7	0	SC	0	2.9560	0	35.0036	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	3.0	0	SC	0	5.1260	0	35.1115	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	4.0	0	SC	0	5.1204	0	35.1118	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	4.9	0	SC	0	5.1216	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	5.9	0	SC	0	5.1186	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	6.9	0	SC	0	5.1199	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	7.9	0	SC	0	5.1201	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	8.9	0	SC	0	5.1202	0	35.1118	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	9.9	0	SC	0	5.1212	0	35.1120	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	10.9	0	SC	0	5.1219	0	35.1121	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	11.9	0	SC	0	5.1218	0	35.1122	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	12.9	0	SC	0	5.1214	0	35.1122	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	13.9	0	SC	0	5.1222	0	35.1122	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	14.8	0	SC	0	5.1237	0	35.1119	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	15.8	0	SC	0	5.1211	0	35.1121	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	16.8	0	SC	0	5.1225	0	35.1121	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	17.8	0	SC	0	5.1238	0	35.1118	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	18.8	0	SC	0	5.1242	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	19.8	0	SC	0	5.1248	0	35.1119	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	20.8	0	SC	0	5.1251	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	21.8	0	SC	0	5.1224	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	22.8	0	SC	0	5.1231	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	23.8	0	SC	0	5.1228	0	35.1118	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	24.7	0	SC	0	5.1219	0	35.1118	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	25.7	0	SC	0	5.1224	0	35.1118	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	26.7	0	SC	0	5.1212	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	27.7	0	SC	0	5.1219	0	35.1119	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	28.7	0	SC	0	5.1249	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	29.7	0	SC	0	5.1231	0	35.1115	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	30.7	0	SC	0	5.1199	0	35.1115	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	31.7	0	SC	0	5.1201	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	32.7	0	SC	0	5.1213	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	33.6	0	SC	0	5.1182	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	34.6	0	SC	0	5.1189	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	35.6	0	SC	0	5.1170	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	36.6	0	SC	0	5.1172	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	37.6	0	SC	0	5.1154	0	35.1115	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	38.6	0	SC	0	5.1163	0	35.1116	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	39.6	0	SC	0	5.1168	0	35.1115	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	40.6	0	SC	0	5.1171	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	41.6	0	SC	0	5.1169	0	35.1118	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	42.6	0	SC	0	5.1176	0	35.1117	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	43.5	0	SC	0	5.1204	0	35.1119	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	44.5	0	SC	0	5.1138	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	45.5	0	SC	0	5.1113	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	46.5	0	SC	0	5.1106	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	47.5	0	SC	0	5.1090	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	48.5	0	SC	0	5.1124	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	49.5	0	SC	0	5.1091	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	50.5	0	SC	0	5.1089	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	51.5	0	SC	0	5.1088	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	52.4	0	SC	0	5.1088	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	53.4	0	SC	0	5.1082	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	54.4	0	SC	0	5.1092	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	55.4	0	SC	0	5.1098	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	56.4	0	SC	0	5.1100	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	57.4	0	SC	0	5.1090	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	58.4	0	SC	0	5.1084	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	59.4	0	SC	0	5.1087	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	60.4	0	SC	0	5.1092	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	61.4	0	SC	0	5.1097	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	62.3	0	SC	0	5.1105	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	63.3	0	SC	0	5.1103	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	64.3	0	SC	0	5.1110	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	65.3	0	SC	0	5.1138	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	66.3	0	SC	0	5.1145	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	67.3	0	SC	0	5.1139	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	68.3	0	SC	0	5.1134	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	69.3	0	SC	0	5.1142	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	70.3	0	SC	0	5.1115	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	71.2	0	SC	0	5.1125	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	72.2	0	SC	0	5.1120	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	73.2	0	SC	0	5.1119	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	74.2	0	SC	0	5.1119	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	75.2	0	SC	0	5.1114	0	35.1107	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	76.2	0	SC	0	5.1094	0	35.1105	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	77.2	0	SC	0	5.1095	0	35.1105	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	78.2	0	SC	0	5.1100	0	35.1106	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	79.2	0	SC	0	5.1113	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	80.2	0	SC	0	5.1126	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	81.1	0	SC	0	5.1125	0	35.1107	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	82.1	0	SC	0	5.1116	0	35.1107	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	83.1	0	SC	0	5.1112	0	35.1107	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	84.1	0	SC	0	5.1123	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	85.1	0	SC	0	5.1133	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	86.1	0	SC	0	5.1137	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	87.1	0	SC	0	5.1140	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	88.1	0	SC	0	5.1135	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	89.1	0	SC	0	5.1137	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	90.0	0	SC	0	5.1156	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	91.0	0	SC	0	5.1171	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	92.0	0	SC	0	5.1151	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	93.0	0	SC	0	5.1101	0	35.1107	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	94.0	0	SC	0	5.1110	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	95.0	0	SC	0	5.1121	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	96.0	0	SC	0	5.1139	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	97.0	0	SC	0	5.1138	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	98.0	0	SC	0	5.1176	0	35.1115	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	98.9	0	SC	0	5.1198	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	99.9	0	SC	0	5.1214	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	100.9	0	SC	0	5.1209	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	101.9	0	SC	0	5.1177	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	102.9	0	SC	0	5.1185	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	103.9	0	SC	0	5.1180	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	104.9	0	SC	0	5.1170	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	105.9	0	SC	0	5.1174	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	106.9	0	SC	0	5.1168	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	107.9	0	SC	0	5.1176	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	108.8	0	SC	0	5.1162	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	109.8	0	SC	0	5.1163	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	110.8	0	SC	0	5.1158	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	111.8	0	SC	0	5.1146	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	112.8	0	SC	0	5.1149	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	113.8	0	SC	0	5.1151	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	114.8	0	SC	0	5.1147	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	115.8	0	SC	0	5.1155	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	116.8	0	SC	0	5.1159	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	117.7	0	SC	0	5.1159	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	118.7	0	SC	0	5.1156	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	119.7	0	SC	0	5.1164	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	120.7	0	SC	0	5.1179	0	35.1114	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	121.7	0	SC	0	5.1184	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	122.7	0	SC	0	5.1184	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	123.7	0	SC	0	5.1185	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	124.7	0	SC	0	5.1178	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	125.7	0	SC	0	5.1189	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	126.6	0	SC	0	5.1183	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	127.6	0	SC	0	5.1156	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	128.6	0	SC	0	5.1169	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	129.6	0	SC	0	5.1166	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	130.6	0	SC	0	5.1176	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	131.6	0	SC	0	5.1174	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	132.6	0	SC	0	5.1139	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	133.6	0	SC	0	5.1140	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	134.6	0	SC	0	5.1141	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	135.5	0	SC	0	5.1141	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	136.5	0	SC	0	5.1161	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	137.5	0	SC	0	5.1165	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	138.5	0	SC	0	5.1163	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	139.5	0	SC	0	5.1152	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	140.5	0	SC	0	5.1171	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	141.5	0	SC	0	5.1163	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	142.5	0	SC	0	5.1160	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	143.5	0	SC	0	5.1160	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	144.4	0	SC	0	5.1165	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	145.4	0	SC	0	5.1169	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	146.4	0	SC	0	5.1162	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	147.4	0	SC	0	5.1161	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	148.4	0	SC	0	5.1154	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	149.4	0	SC	0	5.1169	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	150.4	0	SC	0	5.1160	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	151.4	0	SC	0	5.1166	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	152.4	0	SC	0	5.1172	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	153.3	0	SC	0	5.1171	0	35.1112	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	154.3	0	SC	0	5.1166	0	35.1113	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	155.3	0	SC	0	5.1169	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	156.3	0	SC	0	5.1129	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	157.3	0	SC	0	5.1086	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	158.3	0	SC	0	5.1082	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	159.3	0	SC	0	5.1070	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	160.3	0	SC	0	5.1076	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	161.3	0	SC	0	5.1078	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	162.2	0	SC	0	5.1080	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	163.2	0	SC	0	5.1081	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	164.2	0	SC	0	5.1081	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	165.2	0	SC	0	5.1107	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	166.2	0	SC	0	5.1096	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	167.2	0	SC	0	5.1086	0	35.1107	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	168.2	0	SC	0	5.1097	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	169.2	0	SC	0	5.1103	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	170.2	0	SC	0	5.1102	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	171.2	0	SC	0	5.1102	0	35.1111	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	172.1	0	SC	0	5.1102	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	173.1	0	SC	0	5.1105	0	35.1110	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	174.1	0	SC	0	5.1102	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	175.1	0	SC	0	5.1090	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	176.1	0	SC	0	5.1089	0	35.1108	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	177.1	0	SC	0	5.1076	0	35.1107	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	178.1	0	SC	0	5.1048	0	35.1105	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	179.1	0	SC	0	5.1065	0	35.1109	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	180.1	0	SC	0	5.1023	0	35.1103	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	181.0	0	SC	0	5.1030	0	35.1104	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	182.0	0	SC	0	5.1031	0	35.1103	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	183.0	0	SC	0	5.1033	0	35.1103	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	184.0	0	SC	0	5.1009	0	35.1100	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	185.0	0	SC	0	5.0969	0	35.1097	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	186.0	0	SC	0	5.1004	0	35.1099	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	187.0	0	SC	0	5.0998	0	35.1100	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	188.0	0	SC	0	5.0949	0	35.1094	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	188.9	0	SC	0	5.0905	0	35.1091	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	189.9	0	SC	0	5.0912	0	35.1089	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	190.9	0	SC	0	5.0898	0	35.1086	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	191.9	0	SC	0	5.0865	0	35.1086	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	192.9	0	SC	0	5.0798	0	35.1075	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	193.9	0	SC	0	5.0694	0	35.1074	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	194.9	0	SC	0	5.0758	0	35.1074	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	195.9	0	SC	0	5.0801	0	35.1074	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	196.9	0	SC	0	5.0756	0	35.1074	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	197.8	0	SC	0	5.0727	0	35.1073	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	198.8	0	SC	0	5.0756	0	35.1075	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	199.8	0	SC	0	5.0754	0	35.1074	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	200.8	0	SC	0	5.0753	0	35.1072	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	201.8	0	SC	0	5.0723	0	35.1073	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	202.8	0	SC	0	5.0757	0	35.1076	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	203.8	0	SC	0	5.0760	0	35.1075	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	204.8	0	SC	0	5.0785	0	35.1076	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	205.8	0	SC	0	5.0761	0	35.1074	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	206.7	0	SC	0	5.0756	0	35.1076	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	207.7	0	SC	0	5.0759	0	35.1075	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	208.7	0	SC	0	5.0742	0	35.1072	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	209.7	0	SC	0	5.0732	0	35.1075	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	210.7	0	SC	0	5.0691	0	35.1071	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	211.7	0	SC	0	5.0742	0	35.1074	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	212.7	0	SC	0	5.0723	0	35.1071	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	213.7	0	SC	0	5.0624	0	35.1069	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	214.7	0	SC	0	5.0659	0	35.1071	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	215.6	0	SC	0	5.0640	0	35.1071	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	216.6	0	SC	0	5.0610	0	35.1068	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	217.6	0	SC	0	5.0605	0	35.1068	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	218.6	0	SC	0	5.0532	0	35.1064	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	219.6	0	SC	0	5.0598	0	35.1071	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	220.6	0	SC	0	5.0505	0	35.1057	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	221.6	0	SC	0	5.0401	0	35.1054	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	222.6	0	SC	0	5.0370	0	35.1053	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	223.6	0	SC	0	5.0359	0	35.1052	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	224.5	0	SC	0	5.0343	0	35.1050	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	225.5	0	SC	0	5.0316	0	35.1049	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	226.5	0	SC	0	5.0260	0	35.1042	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	227.5	0	SC	0	4.9864	0	35.1021	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	228.5	0	SC	0	4.9781	0	35.1019	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	229.5	0	SC	0	4.9756	0	35.1015	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	230.5	0	SC	0	4.9736	0	35.1015	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	231.5	0	SC	0	4.9704	0	35.1012	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	232.5	0	SC	0	4.9598	0	35.1009	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	233.4	0	SC	0	4.9600	0	35.1010	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	234.4	0	SC	0	4.9623	0	35.1009	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	235.4	0	SC	0	4.9583	0	35.1009	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	236.4	0	SC	0	4.9548	0	35.1008	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	237.4	0	SC	0	4.9486	0	35.1002	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	238.4	0	SC	0	4.9436	0	35.0998	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	239.4	0	SC	0	4.9456	0	35.1001	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	240.4	0	SC	0	4.9406	0	35.0996	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	241.3	0	SC	0	4.9365	0	35.0992	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	242.3	0	SC	0	4.9234	0	35.0977	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	243.3	0	SC	0	4.8680	0	35.0917	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	244.3	0	SC	0	4.8199	0	35.0887	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	245.3	0	SC	0	4.8248	0	35.0895	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	246.3	0	SC	0	4.8561	0	35.0909	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	247.3	0	SC	0	4.8340	0	35.0903	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	248.3	0	SC	0	4.7745	0	35.0834	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	249.3	0	SC	0	4.7356	0	35.0810	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	250.2	0	SC	0	4.7171	0	35.0792	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	251.2	0	SC	0	4.6775	0	35.0762	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	252.2	0	SC	0	4.6294	0	35.0744	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	253.2	0	SC	0	4.6334	0	35.0742	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	254.2	0	SC	0	4.6532	0	35.0753	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	255.2	0	SC	0	4.6648	0	35.0757	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	256.2	0	SC	0	4.6544	0	35.0746	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	257.2	0	SC	0	4.6267	0	35.0738	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	258.2	0	SC	0	4.6271	0	35.0740	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	259.1	0	SC	0	4.6320	0	35.0742	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	260.1	0	SC	0	4.6363	0	35.0750	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	261.1	0	SC	0	4.6449	0	35.0750	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	262.1	0	SC	0	4.6451	0	35.0756	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	263.1	0	SC	0	4.6497	0	35.0755	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	264.1	0	SC	0	4.6490	0	35.0756	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	265.1	0	SC	0	4.6381	0	35.0751	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	266.1	0	SC	0	4.6465	0	35.0757	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	267.1	0	SC	0	4.6342	0	35.0744	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	268.0	0	SC	0	4.6157	0	35.0736	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	269.0	0	SC	0	4.6176	0	35.0736	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	270.0	0	SC	0	4.6040	0	35.0723	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	271.0	0	SC	0	4.5961	0	35.0722	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	272.0	0	SC	0	4.5938	0	35.0720	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	273.0	0	SC	0	4.5905	0	35.0722	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	274.0	0	SC	0	4.5881	0	35.0720	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	275.0	0	SC	0	4.5906	0	35.0720	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	275.9	0	SC	0	4.5887	0	35.0717	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	276.9	0	SC	0	4.5791	0	35.0719	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	277.9	0	SC	0	4.5756	0	35.0718	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	278.9	0	SC	0	4.5739	0	35.0720	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	279.9	0	SC	0	4.5716	0	35.0717	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	280.9	0	SC	0	4.5646	0	35.0714	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	281.9	0	SC	0	4.5576	0	35.0709	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	282.9	0	SC	0	4.5538	0	35.0707	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	283.9	0	SC	0	4.5446	0	35.0704	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	284.8	0	SC	0	4.5374	0	35.0702	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	285.8	0	SC	0	4.5384	0	35.0701	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	286.8	0	SC	0	4.5421	0	35.0699	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	287.8	0	SC	0	4.5434	0	35.0665	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	288.8	0	SC	0	4.5430	0	35.0704	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	289.8	0	SC	0	4.5433	0	35.0704	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	290.8	0	SC	0	4.5435	0	35.0703	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	291.8	0	SC	0	4.5391	0	35.0702	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	292.7	0	SC	0	4.5403	0	35.0700	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	293.7	0	SC	0	4.5402	0	35.0700	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	294.7	0	SC	0	4.5379	0	35.0699	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	295.7	0	SC	0	4.5365	0	35.0692	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	296.7	0	SC	0	4.5124	0	35.0681	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	297.7	0	SC	0	4.5005	0	35.0681	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	298.7	0	SC	0	4.4900	0	35.0677	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	299.7	0	SC	0	4.4901	0	35.0677	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	300.7	0	SC	0	4.4788	0	35.0666	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	301.6	0	SC	0	4.4601	0	35.0655	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	302.6	0	SC	0	4.4376	0	35.0649	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	303.6	0	SC	0	4.4100	0	35.0652	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	304.6	0	SC	0	4.3925	0	35.0638	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	305.6	0	SC	0	4.3537	0	35.0626	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	306.6	0	SC	0	4.2755	0	35.0544	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	307.6	0	SC	0	4.1597	0	35.0462	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	308.6	0	SC	0	4.0584	0	35.0397	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	309.5	0	SC	0	4.0039	0	35.0357	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	310.5	0	SC	0	3.9863	0	35.0329	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	311.5	0	SC	0	3.9390	0	35.0339	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	312.5	0	SC	0	3.9066	0	35.0315	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	313.5	0	SC	0	3.8959	0	35.0311	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	314.5	0	SC	0	3.8866	0	35.0308	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	315.5	0	SC	0	3.8569	0	35.0275	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	316.5	0	SC	0	3.8458	0	35.0281	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	317.5	0	SC	0	3.8381	0	35.0270	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	318.4	0	SC	0	3.8069	0	35.0232	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	319.4	0	SC	0	3.7828	0	35.0231	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	320.4	0	SC	0	3.7910	0	35.0238	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	321.4	0	SC	0	3.7846	0	35.0229	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	322.4	0	SC	0	3.7387	0	35.0163	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	323.4	0	SC	0	3.7094	0	35.0142	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	324.4	0	SC	0	3.6549	0	35.0101	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	325.4	0	SC	0	3.5394	0	34.9987	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	326.3	0	SC	0	3.5323	0	34.9970	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	327.3	0	SC	0	3.5042	0	34.9937	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	328.3	0	SC	0	3.4721	0	34.9913	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	329.3	0	SC	0	3.4625	0	34.9890	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	330.3	0	SC	0	3.4221	0	34.9861	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	331.3	0	SC	0	3.4150	0	34.9852	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	332.3	0	SC	0	3.4234	0	34.9862	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	333.3	0	SC	0	3.4184	0	34.9857	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	334.3	0	SC	0	3.4047	0	34.9848	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	335.2	0	SC	0	3.4003	0	34.9847	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	336.2	0	SC	0	3.3992	0	34.9845	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	337.2	0	SC	0	3.3747	0	34.9819	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	338.2	0	SC	0	3.3621	0	34.9814	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	339.2	0	SC	0	3.3429	0	34.9784	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	340.2	0	SC	0	3.3115	0	34.9760	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	341.2	0	SC	0	3.3020	0	34.9746	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	342.2	0	SC	0	3.3074	0	34.9758	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	343.1	0	SC	0	3.2957	0	34.9747	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	344.1	0	SC	0	3.2687	0	34.9717	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	345.1	0	SC	0	3.2395	0	34.9704	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	346.1	0	SC	0	3.2423	0	34.9700	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	347.1	0	SC	0	3.2187	0	34.9687	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	348.1	0	SC	0	3.1941	0	34.9658	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	349.1	0	SC	0	3.1268	0	34.9593	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	350.1	0	SC	0	3.0467	0	34.9600	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	351.0	0	SC	0	3.0607	0	34.9628	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	352.0	0	SC	0	3.0871	0	34.9674	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	353.0	0	SC	0	3.1050	0	34.9699	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	354.0	0	SC	0	3.0516	0	34.9651	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	355.0	0	SC	0	3.2573	0	34.9958	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	356.0	0	SC	0	3.4057	0	35.0130	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	357.0	0	SC	0	3.4623	0	35.0203	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	358.0	0	SC	0	3.4695	0	35.0243	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	359.0	0	SC	0	3.4700	0	35.0235	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	359.9	0	SC	0	3.4656	0	35.0236	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	360.9	0	SC	0	3.4954	0	35.0301	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	361.9	0	SC	0	3.4844	0	35.0296	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	362.9	0	SC	0	3.4775	0	35.0303	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	363.9	0	SC	0	3.4791	0	35.0299	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	364.9	0	SC	0	3.4785	0	35.0290	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	365.9	0	SC	0	3.3926	0	35.0216	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	366.9	0	SC	0	3.2849	0	35.0201	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	367.8	0	SC	0	3.2553	0	35.0198	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	368.8	0	SC	0	3.2487	0	35.0185	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	369.8	0	SC	0	3.2388	0	35.0182	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	370.8	0	SC	0	3.1943	0	35.0144	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	371.8	0	SC	0	3.1115	0	35.0095	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	372.8	0	SC	0	3.0336	0	35.0052	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	373.8	0	SC	0	2.9895	0	35.0034	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	374.8	0	SC	0	2.9715	0	35.0013	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	375.7	0	SC	0	2.9428	0	34.9992	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	376.7	0	SC	0	2.9098	0	34.9964	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	377.7	0	SC	0	2.9009	0	34.9951	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	378.7	0	SC	0	2.8808	0	34.9938	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	379.7	0	SC	0	2.8105	0	34.9920	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	380.7	0	SC	0	2.7671	0	34.9933	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	381.7	0	SC	0	2.7378	0	35.0050	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	382.7	0	SC	0	2.5131	0	35.0087	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	383.7	0	SC	0	2.2942	0	35.0089	0
@5359__20021064	011	C	01/20/2002	10:47	19.5211	72.7506	0	384.6	0	SC	0	2.2668	0	35.0093	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	2.0	0	SC	0	5.3290	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	3.0	0	SC	0	5.3348	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	4.0	0	SC	0	5.3323	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	4.9	0	SC	0	5.3332	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	5.9	0	SC	0	5.3249	0	35.1158	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	6.9	0	SC	0	5.3349	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	7.9	0	SC	0	5.3377	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	8.9	0	SC	0	5.3383	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	9.9	0	SC	0	5.3471	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	10.9	0	SC	0	5.3417	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	11.9	0	SC	0	5.3442	0	35.1169	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	12.9	0	SC	0	5.3561	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	13.9	0	SC	0	5.3548	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	14.8	0	SC	0	5.3538	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	15.8	0	SC	0	5.3548	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	16.8	0	SC	0	5.3541	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	17.8	0	SC	0	5.3537	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	18.8	0	SC	0	5.3538	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	19.8	0	SC	0	5.3538	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	20.8	0	SC	0	5.3537	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	21.8	0	SC	0	5.3527	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	22.8	0	SC	0	5.3526	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	23.8	0	SC	0	5.3525	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	24.7	0	SC	0	5.3519	0	35.1168	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	25.7	0	SC	0	5.3514	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	26.7	0	SC	0	5.3534	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	27.7	0	SC	0	5.3545	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	28.7	0	SC	0	5.3555	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	29.7	0	SC	0	5.3560	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	30.7	0	SC	0	5.3557	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	31.7	0	SC	0	5.3552	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	32.7	0	SC	0	5.3522	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	33.6	0	SC	0	5.3541	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	34.6	0	SC	0	5.3500	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	35.6	0	SC	0	5.3496	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	36.6	0	SC	0	5.3505	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	37.6	0	SC	0	5.3508	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	38.6	0	SC	0	5.3520	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	39.6	0	SC	0	5.3518	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	40.6	0	SC	0	5.3517	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	41.6	0	SC	0	5.3515	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	42.6	0	SC	0	5.3517	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	43.5	0	SC	0	5.3499	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	44.5	0	SC	0	5.3498	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	45.5	0	SC	0	5.3500	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	46.5	0	SC	0	5.3504	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	47.5	0	SC	0	5.3511	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	48.5	0	SC	0	5.3518	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	49.5	0	SC	0	5.3530	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	50.5	0	SC	0	5.3531	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	51.5	0	SC	0	5.3484	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	52.4	0	SC	0	5.3473	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	53.4	0	SC	0	5.3480	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	54.4	0	SC	0	5.3443	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	55.4	0	SC	0	5.3456	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	56.4	0	SC	0	5.3468	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	57.4	0	SC	0	5.3476	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	58.4	0	SC	0	5.3480	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	59.4	0	SC	0	5.3479	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	60.4	0	SC	0	5.3474	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	61.4	0	SC	0	5.3450	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	62.3	0	SC	0	5.3445	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	63.3	0	SC	0	5.3430	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	64.3	0	SC	0	5.3465	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	65.3	0	SC	0	5.3462	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	66.3	0	SC	0	5.3479	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	67.3	0	SC	0	5.3461	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	68.3	0	SC	0	5.3454	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	69.3	0	SC	0	5.3409	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	70.3	0	SC	0	5.3425	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	71.2	0	SC	0	5.3447	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	72.2	0	SC	0	5.3455	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	73.2	0	SC	0	5.3464	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	74.2	0	SC	0	5.3465	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	75.2	0	SC	0	5.3461	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	76.2	0	SC	0	5.3469	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	77.2	0	SC	0	5.3475	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	78.2	0	SC	0	5.3479	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	79.2	0	SC	0	5.3478	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	80.2	0	SC	0	5.3479	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	81.1	0	SC	0	5.3484	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	82.1	0	SC	0	5.3496	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	83.1	0	SC	0	5.3485	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	84.1	0	SC	0	5.3496	0	35.1167	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	85.1	0	SC	0	5.3512	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	86.1	0	SC	0	5.3498	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	87.1	0	SC	0	5.3487	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	88.1	0	SC	0	5.3524	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	89.1	0	SC	0	5.3523	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	90.0	0	SC	0	5.3508	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	91.0	0	SC	0	5.3525	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	92.0	0	SC	0	5.3530	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	93.0	0	SC	0	5.3546	0	35.1166	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	94.0	0	SC	0	5.3541	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	95.0	0	SC	0	5.3551	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	96.0	0	SC	0	5.3564	0	35.1165	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	97.0	0	SC	0	5.3554	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	98.0	0	SC	0	5.3494	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	98.9	0	SC	0	5.3447	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	99.9	0	SC	0	5.3433	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	100.9	0	SC	0	5.3443	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	101.9	0	SC	0	5.3462	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	102.9	0	SC	0	5.3468	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	103.9	0	SC	0	5.3413	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	104.9	0	SC	0	5.3415	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	105.9	0	SC	0	5.3413	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	106.9	0	SC	0	5.3409	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	107.8	0	SC	0	5.3412	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	108.8	0	SC	0	5.3412	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	109.8	0	SC	0	5.3397	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	110.8	0	SC	0	5.3397	0	35.1159	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	111.8	0	SC	0	5.3382	0	35.1160	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	112.8	0	SC	0	5.3381	0	35.1160	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	113.8	0	SC	0	5.3381	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	114.8	0	SC	0	5.3383	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	115.8	0	SC	0	5.3386	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	116.8	0	SC	0	5.3386	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	117.7	0	SC	0	5.3387	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	118.7	0	SC	0	5.3388	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	119.7	0	SC	0	5.3392	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	120.7	0	SC	0	5.3394	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	121.7	0	SC	0	5.3396	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	122.7	0	SC	0	5.3409	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	123.7	0	SC	0	5.3428	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	124.7	0	SC	0	5.3401	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	125.7	0	SC	0	5.3391	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	126.6	0	SC	0	5.3404	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	127.6	0	SC	0	5.3415	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	128.6	0	SC	0	5.3420	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	129.6	0	SC	0	5.3426	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	130.6	0	SC	0	5.3431	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	131.6	0	SC	0	5.3426	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	132.6	0	SC	0	5.3415	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	133.6	0	SC	0	5.3417	0	35.1162	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	134.6	0	SC	0	5.3410	0	35.1160	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	135.5	0	SC	0	5.3417	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	136.5	0	SC	0	5.3427	0	35.1164	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	137.5	0	SC	0	5.3437	0	35.1163	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	138.5	0	SC	0	5.3416	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	139.5	0	SC	0	5.3389	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	140.5	0	SC	0	5.3401	0	35.1161	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	141.5	0	SC	0	5.3361	0	35.1159	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	142.5	0	SC	0	5.3360	0	35.1159	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	143.5	0	SC	0	5.3377	0	35.1159	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	144.4	0	SC	0	5.3375	0	35.1157	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	145.4	0	SC	0	5.3377	0	35.1158	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	146.4	0	SC	0	5.3359	0	35.1156	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	147.4	0	SC	0	5.3366	0	35.1158	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	148.4	0	SC	0	5.3367	0	35.1158	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	149.4	0	SC	0	5.3374	0	35.1158	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	150.4	0	SC	0	5.3379	0	35.1159	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	151.4	0	SC	0	5.3382	0	35.1160	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	152.4	0	SC	0	5.3376	0	35.1159	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	153.3	0	SC	0	5.3371	0	35.1156	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	154.3	0	SC	0	5.3364	0	35.1157	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	155.3	0	SC	0	5.3366	0	35.1158	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	156.3	0	SC	0	5.3370	0	35.1158	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	157.3	0	SC	0	5.3358	0	35.1156	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	158.3	0	SC	0	5.3359	0	35.1156	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	159.3	0	SC	0	5.3352	0	35.1153	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	160.3	0	SC	0	5.3352	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	161.3	0	SC	0	5.3351	0	35.1155	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	162.2	0	SC	0	5.3344	0	35.1155	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	163.2	0	SC	0	5.3370	0	35.1157	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	164.2	0	SC	0	5.3367	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	165.2	0	SC	0	5.3343	0	35.1155	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	166.2	0	SC	0	5.3373	0	35.1156	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	167.2	0	SC	0	5.3393	0	35.1160	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	168.2	0	SC	0	5.3405	0	35.1158	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	169.2	0	SC	0	5.3378	0	35.1157	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	170.2	0	SC	0	5.3354	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	171.1	0	SC	0	5.3355	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	172.1	0	SC	0	5.3351	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	173.1	0	SC	0	5.3353	0	35.1153	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	174.1	0	SC	0	5.3352	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	175.1	0	SC	0	5.3351	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	176.1	0	SC	0	5.3356	0	35.1156	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	177.1	0	SC	0	5.3357	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	178.1	0	SC	0	5.3357	0	35.1155	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	179.1	0	SC	0	5.3355	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	180.0	0	SC	0	5.3358	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	181.0	0	SC	0	5.3358	0	35.1155	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	182.0	0	SC	0	5.3363	0	35.1155	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	183.0	0	SC	0	5.3367	0	35.1156	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	184.0	0	SC	0	5.3366	0	35.1155	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	185.0	0	SC	0	5.3365	0	35.1152	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	186.0	0	SC	0	5.3366	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	187.0	0	SC	0	5.3381	0	35.1153	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	188.0	0	SC	0	5.3371	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	188.9	0	SC	0	5.3370	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	189.9	0	SC	0	5.3368	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	190.9	0	SC	0	5.3359	0	35.1152	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	191.9	0	SC	0	5.3333	0	35.1150	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	192.9	0	SC	0	5.3334	0	35.1149	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	193.9	0	SC	0	5.3331	0	35.1149	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	194.9	0	SC	0	5.3318	0	35.1150	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	195.9	0	SC	0	5.3319	0	35.1148	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	196.9	0	SC	0	5.3318	0	35.1149	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	197.8	0	SC	0	5.3333	0	35.1152	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	198.8	0	SC	0	5.3341	0	35.1151	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	199.8	0	SC	0	5.3382	0	35.1154	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	200.8	0	SC	0	5.3357	0	35.1151	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	201.8	0	SC	0	5.3326	0	35.1150	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	202.8	0	SC	0	5.3314	0	35.1148	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	203.8	0	SC	0	5.3323	0	35.1146	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	204.8	0	SC	0	5.3304	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	205.8	0	SC	0	5.3283	0	35.1145	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	206.7	0	SC	0	5.3294	0	35.1145	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	207.7	0	SC	0	5.3247	0	35.1139	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	208.7	0	SC	0	5.3258	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	209.7	0	SC	0	5.3291	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	210.7	0	SC	0	5.3285	0	35.1145	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	211.7	0	SC	0	5.3294	0	35.1146	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	212.7	0	SC	0	5.3315	0	35.1148	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	213.7	0	SC	0	5.3292	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	214.7	0	SC	0	5.3322	0	35.1149	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	215.6	0	SC	0	5.3325	0	35.1146	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	216.6	0	SC	0	5.3311	0	35.1146	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	217.6	0	SC	0	5.3333	0	35.1147	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	218.6	0	SC	0	5.3322	0	35.1147	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	219.6	0	SC	0	5.3297	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	220.6	0	SC	0	5.3293	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	221.6	0	SC	0	5.3304	0	35.1145	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	222.6	0	SC	0	5.3309	0	35.1145	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	223.6	0	SC	0	5.3308	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	224.5	0	SC	0	5.3302	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	225.5	0	SC	0	5.3285	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	226.5	0	SC	0	5.3293	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	227.5	0	SC	0	5.3301	0	35.1144	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	228.5	0	SC	0	5.3315	0	35.1145	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	229.5	0	SC	0	5.3310	0	35.1145	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	230.5	0	SC	0	5.3280	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	231.5	0	SC	0	5.3292	0	35.1143	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	232.4	0	SC	0	5.3287	0	35.1143	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	233.4	0	SC	0	5.3234	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	234.4	0	SC	0	5.3243	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	235.4	0	SC	0	5.3271	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	236.4	0	SC	0	5.3258	0	35.1140	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	237.4	0	SC	0	5.3233	0	35.1140	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	238.4	0	SC	0	5.3211	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	239.4	0	SC	0	5.3184	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	240.4	0	SC	0	5.3135	0	35.1134	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	241.3	0	SC	0	5.3138	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	242.3	0	SC	0	5.3122	0	35.1133	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	243.3	0	SC	0	5.3112	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	244.3	0	SC	0	5.3114	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	245.3	0	SC	0	5.3114	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	246.3	0	SC	0	5.3109	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	247.3	0	SC	0	5.3119	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	248.3	0	SC	0	5.3132	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	249.3	0	SC	0	5.3128	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	250.2	0	SC	0	5.3127	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	251.2	0	SC	0	5.3130	0	35.1137	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	252.2	0	SC	0	5.3145	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	253.2	0	SC	0	5.3155	0	35.1137	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	254.2	0	SC	0	5.3145	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	255.2	0	SC	0	5.3131	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	256.2	0	SC	0	5.3122	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	257.2	0	SC	0	5.3123	0	35.1134	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	258.2	0	SC	0	5.3119	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	259.1	0	SC	0	5.3116	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	260.1	0	SC	0	5.3107	0	35.1137	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	261.1	0	SC	0	5.3116	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	262.1	0	SC	0	5.3110	0	35.1135	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	263.1	0	SC	0	5.3113	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	264.1	0	SC	0	5.3122	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	265.1	0	SC	0	5.3113	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	266.1	0	SC	0	5.3115	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	267.0	0	SC	0	5.3105	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	268.0	0	SC	0	5.3110	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	269.0	0	SC	0	5.3124	0	35.1139	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	270.0	0	SC	0	5.3120	0	35.1139	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	271.0	0	SC	0	5.3118	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	272.0	0	SC	0	5.3128	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	273.0	0	SC	0	5.3129	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	274.0	0	SC	0	5.3129	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	275.0	0	SC	0	5.3128	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	275.9	0	SC	0	5.3129	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	276.9	0	SC	0	5.3130	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	277.9	0	SC	0	5.3133	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	278.9	0	SC	0	5.3133	0	35.1140	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	279.9	0	SC	0	5.3133	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	280.9	0	SC	0	5.3133	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	281.9	0	SC	0	5.3131	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	282.9	0	SC	0	5.3130	0	35.1140	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	283.8	0	SC	0	5.3130	0	35.1139	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	284.8	0	SC	0	5.3132	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	285.8	0	SC	0	5.3131	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	286.8	0	SC	0	5.3135	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	287.8	0	SC	0	5.3136	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	288.8	0	SC	0	5.3130	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	289.8	0	SC	0	5.3128	0	35.1142	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	290.8	0	SC	0	5.3131	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	291.8	0	SC	0	5.3131	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	292.7	0	SC	0	5.3115	0	35.1140	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	293.7	0	SC	0	5.3097	0	35.1139	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	294.7	0	SC	0	5.3110	0	35.1141	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	295.7	0	SC	0	5.3112	0	35.1140	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	296.7	0	SC	0	5.3105	0	35.1139	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	297.7	0	SC	0	5.3077	0	35.1138	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	298.7	0	SC	0	5.3062	0	35.1137	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	299.7	0	SC	0	5.3070	0	35.1136	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	300.7	0	SC	0	5.3025	0	35.1133	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	301.6	0	SC	0	5.2985	0	35.1129	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	302.6	0	SC	0	5.2983	0	35.1131	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	303.6	0	SC	0	5.2971	0	35.1129	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	304.6	0	SC	0	5.2966	0	35.1128	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	305.6	0	SC	0	5.2954	0	35.1126	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	306.6	0	SC	0	5.2947	0	35.1126	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	307.6	0	SC	0	5.2950	0	35.1125	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	308.6	0	SC	0	5.2938	0	35.1124	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	309.5	0	SC	0	5.2920	0	35.1125	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	310.5	0	SC	0	5.2920	0	35.1120	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	311.5	0	SC	0	5.2850	0	35.1116	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	312.5	0	SC	0	5.2555	0	35.1087	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	313.5	0	SC	0	5.2437	0	35.1079	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	314.5	0	SC	0	5.2512	0	35.1075	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	315.5	0	SC	0	5.1947	0	35.1034	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	316.5	0	SC	0	5.1461	0	35.1002	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	317.5	0	SC	0	5.1430	0	35.0998	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	318.4	0	SC	0	5.1423	0	35.0999	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	319.4	0	SC	0	5.1337	0	35.0992	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	320.4	0	SC	0	5.0940	0	35.0965	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	321.4	0	SC	0	5.0548	0	35.0948	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	322.4	0	SC	0	5.0452	0	35.0945	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	323.4	0	SC	0	5.0460	0	35.0944	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	324.4	0	SC	0	5.0367	0	35.0945	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	325.4	0	SC	0	5.0256	0	35.0931	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	326.3	0	SC	0	5.0205	0	35.0930	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	327.3	0	SC	0	5.0080	0	35.0921	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	328.3	0	SC	0	5.0012	0	35.0917	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	329.3	0	SC	0	4.9926	0	35.0919	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	330.3	0	SC	0	4.9803	0	35.0919	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	331.3	0	SC	0	4.9836	0	35.0916	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	332.3	0	SC	0	4.9725	0	35.0919	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	333.3	0	SC	0	4.9624	0	35.0906	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	334.2	0	SC	0	4.9447	0	35.0903	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	335.2	0	SC	0	4.9301	0	35.0896	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	336.2	0	SC	0	4.9163	0	35.0896	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	337.2	0	SC	0	4.8847	0	35.0892	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	338.2	0	SC	0	4.8339	0	35.0865	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	339.2	0	SC	0	4.8113	0	35.0853	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	340.2	0	SC	0	4.8116	0	35.0853	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	341.2	0	SC	0	4.8110	0	35.0852	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	342.2	0	SC	0	4.8088	0	35.0855	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	343.1	0	SC	0	4.7993	0	35.0841	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	344.1	0	SC	0	4.7711	0	35.0824	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	345.1	0	SC	0	4.7656	0	35.0823	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	346.1	0	SC	0	4.7587	0	35.0818	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	347.1	0	SC	0	4.7333	0	35.0806	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	348.1	0	SC	0	4.7245	0	35.0793	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	349.1	0	SC	0	4.6965	0	35.0775	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	350.1	0	SC	0	4.6827	0	35.0784	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	351.0	0	SC	0	4.6737	0	35.0785	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	352.0	0	SC	0	4.6574	0	35.0799	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	353.0	0	SC	0	4.6258	0	35.0812	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	354.0	0	SC	0	4.6024	0	35.0803	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	355.0	0	SC	0	4.5700	0	35.0776	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	356.0	0	SC	0	4.5571	0	35.0763	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	357.0	0	SC	0	4.5450	0	35.0757	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	358.0	0	SC	0	4.5396	0	35.0767	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	358.9	0	SC	0	4.5340	0	35.0783	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	359.9	0	SC	0	4.5326	0	35.0811	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	360.9	0	SC	0	4.5245	0	35.0840	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	361.9	0	SC	0	4.5010	0	35.0859	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	362.9	0	SC	0	4.4841	0	35.0864	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	363.9	0	SC	0	4.4739	0	35.0870	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	364.9	0	SC	0	4.4594	0	35.0895	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	365.9	0	SC	0	4.4540	0	35.0913	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	366.9	0	SC	0	4.4515	0	35.0933	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	367.8	0	SC	0	4.4115	0	35.0941	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	368.8	0	SC	0	4.3488	0	35.0916	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	369.8	0	SC	0	4.2992	0	35.0872	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	370.8	0	SC	0	4.2083	0	35.0851	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	371.8	0	SC	0	4.1792	0	35.0815	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	372.8	0	SC	0	4.1166	0	35.0802	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	373.8	0	SC	0	3.9819	0	35.0701	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	374.8	0	SC	0	3.8989	0	35.0591	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	375.7	0	SC	0	3.7809	0	35.0472	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	376.7	0	SC	0	3.6471	0	35.0430	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	377.7	0	SC	0	3.6267	0	35.0418	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	378.7	0	SC	0	3.6071	0	35.0407	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	379.7	0	SC	0	3.5161	0	35.0412	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	380.7	0	SC	0	3.4501	0	35.0376	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	381.7	0	SC	0	3.4428	0	35.0381	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	382.7	0	SC	0	3.4421	0	35.0389	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	383.6	0	SC	0	3.4426	0	35.0401	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	384.6	0	SC	0	3.4435	0	35.0408	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	385.6	0	SC	0	3.4374	0	35.0408	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	386.6	0	SC	0	3.4341	0	35.0411	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	387.6	0	SC	0	3.3949	0	35.0366	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	388.6	0	SC	0	3.2678	0	35.0300	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	389.6	0	SC	0	3.1410	0	35.0236	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	390.6	0	SC	0	3.0417	0	35.0222	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	391.5	0	SC	0	2.9904	0	35.0220	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	392.5	0	SC	0	2.9770	0	35.0227	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	393.5	0	SC	0	2.9682	0	35.0231	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	394.5	0	SC	0	2.9648	0	35.0234	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	395.5	0	SC	0	2.9613	0	35.0239	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	396.5	0	SC	0	2.9550	0	35.0238	0
@5359__20021064	012	C	01/20/2002	12:25	19.4786	72.9956	0	397.5	0	SC	0	2.9306	0	35.0237	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	2.0	0	SC	0	5.5280	0	35.1187	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	3.0	0	SC	0	5.5302	0	35.1193	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	4.0	0	SC	0	5.5334	0	35.1198	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	4.9	0	SC	0	5.5334	0	35.1198	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	5.9	0	SC	0	5.5320	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	6.9	0	SC	0	5.5393	0	35.1197	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	7.9	0	SC	0	5.5399	0	35.1198	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	8.9	0	SC	0	5.5401	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	9.9	0	SC	0	5.5392	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	10.9	0	SC	0	5.5371	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	11.9	0	SC	0	5.5360	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	12.9	0	SC	0	5.5370	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	13.9	0	SC	0	5.5377	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	14.8	0	SC	0	5.5399	0	35.1198	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	15.8	0	SC	0	5.5398	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	16.8	0	SC	0	5.5377	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	17.8	0	SC	0	5.5378	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	18.8	0	SC	0	5.5364	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	19.8	0	SC	0	5.5369	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	20.8	0	SC	0	5.5371	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	21.8	0	SC	0	5.5385	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	22.8	0	SC	0	5.5411	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	23.8	0	SC	0	5.5419	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	24.7	0	SC	0	5.5418	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	25.7	0	SC	0	5.5419	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	26.7	0	SC	0	5.5415	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	27.7	0	SC	0	5.5412	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	28.7	0	SC	0	5.5419	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	29.7	0	SC	0	5.5426	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	30.7	0	SC	0	5.5430	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	31.7	0	SC	0	5.5432	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	32.7	0	SC	0	5.5402	0	35.1198	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	33.6	0	SC	0	5.5367	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	34.6	0	SC	0	5.5365	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	35.6	0	SC	0	5.5366	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	36.6	0	SC	0	5.5361	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	37.6	0	SC	0	5.5355	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	38.6	0	SC	0	5.5349	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	39.6	0	SC	0	5.5346	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	40.6	0	SC	0	5.5346	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	41.6	0	SC	0	5.5343	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	42.6	0	SC	0	5.5343	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	43.5	0	SC	0	5.5347	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	44.5	0	SC	0	5.5371	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	45.5	0	SC	0	5.5384	0	35.1198	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	46.5	0	SC	0	5.5387	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	47.5	0	SC	0	5.5386	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	48.5	0	SC	0	5.5388	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	49.5	0	SC	0	5.5391	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	50.5	0	SC	0	5.5395	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	51.5	0	SC	0	5.5398	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	52.4	0	SC	0	5.5399	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	53.4	0	SC	0	5.5403	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	54.4	0	SC	0	5.5407	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	55.4	0	SC	0	5.5400	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	56.4	0	SC	0	5.5395	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	57.4	0	SC	0	5.5384	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	58.4	0	SC	0	5.5385	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	59.4	0	SC	0	5.5387	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	60.4	0	SC	0	5.5387	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	61.4	0	SC	0	5.5391	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	62.3	0	SC	0	5.5400	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	63.3	0	SC	0	5.5345	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	64.3	0	SC	0	5.5340	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	65.3	0	SC	0	5.5357	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	66.3	0	SC	0	5.5377	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	67.3	0	SC	0	5.5352	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	68.3	0	SC	0	5.5365	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	69.3	0	SC	0	5.5378	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	70.3	0	SC	0	5.5388	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	71.2	0	SC	0	5.5386	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	72.2	0	SC	0	5.5379	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	73.2	0	SC	0	5.5377	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	74.2	0	SC	0	5.5378	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	75.2	0	SC	0	5.5375	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	76.2	0	SC	0	5.5367	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	77.2	0	SC	0	5.5362	0	35.1202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	78.2	0	SC	0	5.5367	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	79.2	0	SC	0	5.5318	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	80.1	0	SC	0	5.5324	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	81.1	0	SC	0	5.5333	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	82.1	0	SC	0	5.5334	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	83.1	0	SC	0	5.5349	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	84.1	0	SC	0	5.5345	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	85.1	0	SC	0	5.5353	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	86.1	0	SC	0	5.5334	0	35.1197	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	87.1	0	SC	0	5.5299	0	35.1196	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	88.1	0	SC	0	5.5349	0	35.1198	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	89.1	0	SC	0	5.5325	0	35.1194	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	90.0	0	SC	0	5.5335	0	35.1199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	91.0	0	SC	0	5.5348	0	35.1200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	92.0	0	SC	0	5.5360	0	35.1201	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	93.0	0	SC	0	5.5328	0	35.1198	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	94.0	0	SC	0	5.5279	0	35.1203	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	95.0	0	SC	0	5.5219	0	35.1185	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	96.0	0	SC	0	5.5128	0	35.1184	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	97.0	0	SC	0	5.5215	0	35.1189	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	98.0	0	SC	0	5.5264	0	35.1190	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	98.9	0	SC	0	5.5119	0	35.1166	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	99.9	0	SC	0	5.4330	0	35.1117	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	100.9	0	SC	0	5.4093	0	35.1113	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	101.9	0	SC	0	5.3557	0	35.1071	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	102.9	0	SC	0	5.2801	0	35.1069	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	103.9	0	SC	0	5.2144	0	35.1049	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	104.9	0	SC	0	5.1855	0	35.1070	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	105.9	0	SC	0	5.1721	0	35.1074	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	106.9	0	SC	0	5.1385	0	35.1078	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	107.8	0	SC	0	5.1329	0	35.1078	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	108.8	0	SC	0	5.1292	0	35.1075	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	109.8	0	SC	0	5.1249	0	35.1081	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	110.8	0	SC	0	5.1216	0	35.1082	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	111.8	0	SC	0	5.1177	0	35.1083	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	112.8	0	SC	0	5.1099	0	35.1084	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	113.8	0	SC	0	5.1065	0	35.1084	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	114.8	0	SC	0	5.1064	0	35.1083	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	115.8	0	SC	0	5.1031	0	35.1088	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	116.8	0	SC	0	5.1025	0	35.1087	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	117.7	0	SC	0	5.1021	0	35.1088	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	118.7	0	SC	0	5.1029	0	35.1087	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	119.7	0	SC	0	5.1027	0	35.1089	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	120.7	0	SC	0	5.1048	0	35.1089	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	121.7	0	SC	0	5.1061	0	35.1090	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	122.7	0	SC	0	5.1064	0	35.1089	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	123.7	0	SC	0	5.1045	0	35.1090	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	124.7	0	SC	0	5.0971	0	35.1087	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	125.7	0	SC	0	5.0933	0	35.1088	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	126.6	0	SC	0	5.0932	0	35.1089	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	127.6	0	SC	0	5.0873	0	35.1084	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	128.6	0	SC	0	5.0839	0	35.1083	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	129.6	0	SC	0	5.0853	0	35.1084	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	130.6	0	SC	0	5.0887	0	35.1085	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	131.6	0	SC	0	5.0899	0	35.1087	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	132.6	0	SC	0	5.0912	0	35.1087	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	133.6	0	SC	0	5.0864	0	35.1085	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	134.6	0	SC	0	5.0746	0	35.1082	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	135.5	0	SC	0	5.0604	0	35.1078	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	136.5	0	SC	0	5.0563	0	35.1074	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	137.5	0	SC	0	5.0303	0	35.1068	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	138.5	0	SC	0	5.0352	0	35.1076	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	139.5	0	SC	0	5.0141	0	35.1045	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	140.5	0	SC	0	4.9491	0	35.1052	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	141.5	0	SC	0	4.9468	0	35.1048	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	142.5	0	SC	0	4.9471	0	35.1044	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	143.5	0	SC	0	4.9456	0	35.1048	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	144.4	0	SC	0	4.9455	0	35.1047	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	145.4	0	SC	0	4.9451	0	35.1048	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	146.4	0	SC	0	4.9440	0	35.1049	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	147.4	0	SC	0	4.9442	0	35.1050	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	148.4	0	SC	0	4.9444	0	35.1052	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	149.4	0	SC	0	4.9442	0	35.1050	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	150.4	0	SC	0	4.9440	0	35.1051	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	151.4	0	SC	0	4.9427	0	35.1050	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	152.4	0	SC	0	4.9375	0	35.1045	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	153.3	0	SC	0	4.9347	0	35.1044	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	154.3	0	SC	0	4.9336	0	35.1048	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	155.3	0	SC	0	4.9346	0	35.1049	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	156.3	0	SC	0	4.9316	0	35.1046	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	157.3	0	SC	0	4.9307	0	35.1047	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	158.3	0	SC	0	4.9300	0	35.1045	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	159.3	0	SC	0	4.9295	0	35.1046	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	160.3	0	SC	0	4.9243	0	35.1044	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	161.3	0	SC	0	4.9215	0	35.1041	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	162.2	0	SC	0	4.9201	0	35.1040	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	163.2	0	SC	0	4.9177	0	35.1039	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	164.2	0	SC	0	4.9111	0	35.1035	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	165.2	0	SC	0	4.9095	0	35.1035	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	166.2	0	SC	0	4.9092	0	35.1033	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	167.2	0	SC	0	4.9094	0	35.1033	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	168.2	0	SC	0	4.9087	0	35.1033	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	169.2	0	SC	0	4.9088	0	35.1032	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	170.2	0	SC	0	4.9084	0	35.1032	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	171.1	0	SC	0	4.9084	0	35.1034	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	172.1	0	SC	0	4.9082	0	35.1034	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	173.1	0	SC	0	4.9085	0	35.1033	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	174.1	0	SC	0	4.9081	0	35.1031	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	175.1	0	SC	0	4.9034	0	35.1031	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	176.1	0	SC	0	4.9041	0	35.1032	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	177.1	0	SC	0	4.9047	0	35.1033	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	178.1	0	SC	0	4.9053	0	35.1032	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	179.1	0	SC	0	4.9049	0	35.1032	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	180.0	0	SC	0	4.9047	0	35.1031	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	181.0	0	SC	0	4.9051	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	182.0	0	SC	0	4.9044	0	35.1029	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	183.0	0	SC	0	4.9048	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	184.0	0	SC	0	4.9033	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	185.0	0	SC	0	4.9026	0	35.1031	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	186.0	0	SC	0	4.9024	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	187.0	0	SC	0	4.9031	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	188.0	0	SC	0	4.9007	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	188.9	0	SC	0	4.9003	0	35.1031	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	189.9	0	SC	0	4.8987	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	190.9	0	SC	0	4.8932	0	35.1032	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	191.9	0	SC	0	4.8995	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	192.9	0	SC	0	4.8963	0	35.1032	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	193.9	0	SC	0	4.8945	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	194.9	0	SC	0	4.8935	0	35.1031	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	195.9	0	SC	0	4.8932	0	35.1031	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	196.9	0	SC	0	4.8928	0	35.1035	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	197.8	0	SC	0	4.8932	0	35.1036	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	198.8	0	SC	0	4.8940	0	35.1034	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	199.8	0	SC	0	4.8943	0	35.1037	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	200.8	0	SC	0	4.8938	0	35.1037	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	201.8	0	SC	0	4.8948	0	35.1038	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	202.8	0	SC	0	4.8932	0	35.1036	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	203.8	0	SC	0	4.8915	0	35.1037	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	204.8	0	SC	0	4.8915	0	35.1039	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	205.8	0	SC	0	4.8923	0	35.1036	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	206.7	0	SC	0	4.8913	0	35.1037	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	207.7	0	SC	0	4.8890	0	35.1036	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	208.7	0	SC	0	4.8860	0	35.1033	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	209.7	0	SC	0	4.8847	0	35.1029	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	210.7	0	SC	0	4.8818	0	35.1030	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	211.7	0	SC	0	4.8797	0	35.1027	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	212.7	0	SC	0	4.8775	0	35.1027	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	213.7	0	SC	0	4.8772	0	35.1024	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	214.7	0	SC	0	4.8765	0	35.1023	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	215.6	0	SC	0	4.8688	0	35.1017	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	216.6	0	SC	0	4.8594	0	35.1010	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	217.6	0	SC	0	4.8586	0	35.1010	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	218.6	0	SC	0	4.8586	0	35.1008	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	219.6	0	SC	0	4.8565	0	35.1006	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	220.6	0	SC	0	4.8554	0	35.1004	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	221.6	0	SC	0	4.8498	0	35.1000	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	222.6	0	SC	0	4.8461	0	35.0994	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	223.5	0	SC	0	4.8430	0	35.0993	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	224.5	0	SC	0	4.8456	0	35.0993	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	225.5	0	SC	0	4.8462	0	35.0997	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	226.5	0	SC	0	4.8011	0	35.0923	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	227.5	0	SC	0	4.7881	0	35.0929	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	228.5	0	SC	0	4.7969	0	35.0943	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	229.5	0	SC	0	4.7947	0	35.0931	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	230.5	0	SC	0	4.7878	0	35.0926	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	231.5	0	SC	0	4.7843	0	35.0916	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	232.4	0	SC	0	4.7755	0	35.0912	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	233.4	0	SC	0	4.7702	0	35.0905	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	234.4	0	SC	0	4.7661	0	35.0909	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	235.4	0	SC	0	4.7656	0	35.0908	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	236.4	0	SC	0	4.7643	0	35.0906	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	237.4	0	SC	0	4.7688	0	35.0922	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	238.4	0	SC	0	4.7688	0	35.0921	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	239.4	0	SC	0	4.7515	0	35.0914	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	240.4	0	SC	0	4.7546	0	35.0926	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	241.3	0	SC	0	4.7556	0	35.0930	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	242.3	0	SC	0	4.7572	0	35.0932	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	243.3	0	SC	0	4.7576	0	35.0932	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	244.3	0	SC	0	4.7574	0	35.0931	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	245.3	0	SC	0	4.7553	0	35.0931	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	246.3	0	SC	0	4.7553	0	35.0931	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	247.3	0	SC	0	4.7502	0	35.0926	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	248.3	0	SC	0	4.7435	0	35.0922	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	249.3	0	SC	0	4.7269	0	35.0910	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	250.2	0	SC	0	4.7094	0	35.0892	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	251.2	0	SC	0	4.6949	0	35.0875	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	252.2	0	SC	0	4.6673	0	35.0837	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	253.2	0	SC	0	4.6282	0	35.0802	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	254.2	0	SC	0	4.6129	0	35.0779	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	255.2	0	SC	0	4.5758	0	35.0740	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	256.2	0	SC	0	4.5590	0	35.0719	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	257.2	0	SC	0	4.5342	0	35.0692	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	258.1	0	SC	0	4.5304	0	35.0717	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	259.1	0	SC	0	4.5346	0	35.0719	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	260.1	0	SC	0	4.5696	0	35.0783	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	261.1	0	SC	0	4.5695	0	35.0784	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	262.1	0	SC	0	4.5697	0	35.0784	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	263.1	0	SC	0	4.5711	0	35.0790	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	264.1	0	SC	0	4.5726	0	35.0792	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	265.1	0	SC	0	4.5727	0	35.0791	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	266.1	0	SC	0	4.5718	0	35.0791	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	267.0	0	SC	0	4.5694	0	35.0789	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	268.0	0	SC	0	4.5680	0	35.0785	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	269.0	0	SC	0	4.5667	0	35.0787	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	270.0	0	SC	0	4.5633	0	35.0789	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	271.0	0	SC	0	4.5629	0	35.0793	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	272.0	0	SC	0	4.5637	0	35.0794	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	273.0	0	SC	0	4.5622	0	35.0793	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	274.0	0	SC	0	4.5609	0	35.0793	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	275.0	0	SC	0	4.5602	0	35.0792	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	275.9	0	SC	0	4.5595	0	35.0789	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	276.9	0	SC	0	4.5588	0	35.0790	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	277.9	0	SC	0	4.5589	0	35.0791	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	278.9	0	SC	0	4.5585	0	35.0791	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	279.9	0	SC	0	4.5526	0	35.0784	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	280.9	0	SC	0	4.5474	0	35.0782	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	281.9	0	SC	0	4.5437	0	35.0780	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	282.9	0	SC	0	4.5373	0	35.0778	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	283.8	0	SC	0	4.5370	0	35.0780	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	284.8	0	SC	0	4.5369	0	35.0780	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	285.8	0	SC	0	4.5370	0	35.0778	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	286.8	0	SC	0	4.5373	0	35.0778	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	287.8	0	SC	0	4.5376	0	35.0779	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	288.8	0	SC	0	4.5372	0	35.0779	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	289.8	0	SC	0	4.5380	0	35.0779	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	290.8	0	SC	0	4.5383	0	35.0778	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	291.8	0	SC	0	4.5311	0	35.0775	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	292.7	0	SC	0	4.5229	0	35.0769	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	293.7	0	SC	0	4.5207	0	35.0769	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	294.7	0	SC	0	4.5204	0	35.0768	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	295.7	0	SC	0	4.5207	0	35.0769	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	296.7	0	SC	0	4.5193	0	35.0769	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	297.7	0	SC	0	4.5178	0	35.0769	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	298.7	0	SC	0	4.5153	0	35.0768	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	299.7	0	SC	0	4.5139	0	35.0767	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	300.6	0	SC	0	4.5127	0	35.0765	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	301.6	0	SC	0	4.5129	0	35.0766	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	302.6	0	SC	0	4.5130	0	35.0766	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	303.6	0	SC	0	4.5107	0	35.0762	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	304.6	0	SC	0	4.5051	0	35.0757	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	305.6	0	SC	0	4.5039	0	35.0761	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	306.6	0	SC	0	4.5041	0	35.0762	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	307.6	0	SC	0	4.5028	0	35.0760	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	308.6	0	SC	0	4.5005	0	35.0761	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	309.5	0	SC	0	4.5007	0	35.0763	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	310.5	0	SC	0	4.4997	0	35.0761	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	311.5	0	SC	0	4.4994	0	35.0761	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	312.5	0	SC	0	4.4991	0	35.0759	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	313.5	0	SC	0	4.4992	0	35.0761	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	314.5	0	SC	0	4.4989	0	35.0761	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	315.5	0	SC	0	4.4984	0	35.0761	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	316.5	0	SC	0	4.4971	0	35.0759	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	317.4	0	SC	0	4.4950	0	35.0755	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	318.4	0	SC	0	4.4921	0	35.0752	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	319.4	0	SC	0	4.4924	0	35.0754	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	320.4	0	SC	0	4.4906	0	35.0753	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	321.4	0	SC	0	4.4903	0	35.0753	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	322.4	0	SC	0	4.4892	0	35.0753	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	323.4	0	SC	0	4.4894	0	35.0752	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	324.4	0	SC	0	4.4873	0	35.0749	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	325.4	0	SC	0	4.4871	0	35.0750	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	326.3	0	SC	0	4.4827	0	35.0745	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	327.3	0	SC	0	4.4710	0	35.0725	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	328.3	0	SC	0	4.4602	0	35.0717	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	329.3	0	SC	0	4.4583	0	35.0711	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	330.3	0	SC	0	4.4425	0	35.0693	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	331.3	0	SC	0	4.4257	0	35.0681	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	332.3	0	SC	0	4.4214	0	35.0677	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	333.3	0	SC	0	4.4140	0	35.0667	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	334.2	0	SC	0	4.3395	0	35.0591	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	335.2	0	SC	0	4.3223	0	35.0582	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	336.2	0	SC	0	4.3189	0	35.0579	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	337.2	0	SC	0	4.2880	0	35.0542	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	338.2	0	SC	0	4.2651	0	35.0525	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	339.2	0	SC	0	4.2740	0	35.0527	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	340.2	0	SC	0	4.2632	0	35.0521	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	341.2	0	SC	0	4.2434	0	35.0494	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	342.1	0	SC	0	4.1917	0	35.0463	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	343.1	0	SC	0	4.1917	0	35.0461	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	344.1	0	SC	0	4.1793	0	35.0442	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	345.1	0	SC	0	4.1022	0	35.0372	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	346.1	0	SC	0	4.0445	0	35.0325	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	347.1	0	SC	0	3.9920	0	35.0282	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	348.1	0	SC	0	3.9694	0	35.0255	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	349.1	0	SC	0	3.9547	0	35.0245	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	350.1	0	SC	0	3.9415	0	35.0233	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	351.0	0	SC	0	3.9382	0	35.0229	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	352.0	0	SC	0	3.9416	0	35.0236	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	353.0	0	SC	0	3.9075	0	35.0200	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	354.0	0	SC	0	3.8745	0	35.0175	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	355.0	0	SC	0	3.8685	0	35.0172	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	356.0	0	SC	0	3.8628	0	35.0158	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	357.0	0	SC	0	3.8438	0	35.0143	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	358.0	0	SC	0	3.8101	0	35.0102	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	358.9	0	SC	0	3.7679	0	35.0055	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	359.9	0	SC	0	3.7147	0	35.0024	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	360.9	0	SC	0	3.7002	0	35.0005	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	361.9	0	SC	0	3.6447	0	34.9950	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	362.9	0	SC	0	3.6006	0	34.9921	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	363.9	0	SC	0	3.5976	0	34.9919	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	364.9	0	SC	0	3.5895	0	34.9912	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	365.9	0	SC	0	3.5805	0	34.9907	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	366.8	0	SC	0	3.5774	0	34.9904	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	367.8	0	SC	0	3.5443	0	34.9885	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	368.8	0	SC	0	3.5180	0	34.9866	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	369.8	0	SC	0	3.5061	0	34.9859	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	370.8	0	SC	0	3.4898	0	34.9851	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	371.8	0	SC	0	3.4729	0	34.9852	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	372.8	0	SC	0	3.4662	0	34.9850	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	373.8	0	SC	0	3.4553	0	34.9853	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	374.8	0	SC	0	3.4517	0	34.9855	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	375.7	0	SC	0	3.4413	0	34.9866	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	376.7	0	SC	0	3.4413	0	34.9883	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	377.7	0	SC	0	3.4447	0	34.9898	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	378.7	0	SC	0	3.4552	0	34.9934	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	379.7	0	SC	0	3.4664	0	34.9963	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	380.7	0	SC	0	3.4566	0	34.9960	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	381.7	0	SC	0	3.4412	0	34.9948	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	382.7	0	SC	0	3.4071	0	34.9925	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	383.6	0	SC	0	3.3829	0	34.9900	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	384.6	0	SC	0	3.3338	0	34.9863	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	385.6	0	SC	0	3.3139	0	34.9847	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	386.6	0	SC	0	3.2983	0	34.9842	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	387.6	0	SC	0	3.2920	0	34.9840	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	388.6	0	SC	0	3.2860	0	34.9844	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	389.6	0	SC	0	3.2806	0	34.9854	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	390.6	0	SC	0	3.2805	0	34.9862	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	391.5	0	SC	0	3.2531	0	34.9843	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	392.5	0	SC	0	3.2156	0	34.9847	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	393.5	0	SC	0	3.1704	0	34.9876	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	394.5	0	SC	0	3.1786	0	34.9924	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	395.5	0	SC	0	3.1653	0	34.9922	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	396.5	0	SC	0	3.1663	0	34.9924	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	397.5	0	SC	0	3.1670	0	34.9928	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	398.5	0	SC	0	3.1699	0	34.9926	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	399.4	0	SC	0	3.1676	0	34.9932	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	400.4	0	SC	0	3.1681	0	34.9936	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	401.4	0	SC	0	3.1662	0	34.9937	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	402.4	0	SC	0	3.1559	0	34.9940	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	403.4	0	SC	0	3.1621	0	34.9980	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	404.4	0	SC	0	3.1681	0	35.0018	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	405.4	0	SC	0	3.1944	0	35.0060	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	406.4	0	SC	0	3.1958	0	35.0067	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	407.3	0	SC	0	3.1986	0	35.0113	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	408.3	0	SC	0	3.1917	0	35.0145	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	409.3	0	SC	0	3.1929	0	35.0148	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	410.3	0	SC	0	3.1920	0	35.0146	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	411.3	0	SC	0	3.1812	0	35.0164	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	412.3	0	SC	0	3.1534	0	35.0156	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	413.3	0	SC	0	3.1192	0	35.0154	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	414.3	0	SC	0	3.0997	0	35.0158	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	415.3	0	SC	0	3.1085	0	35.0173	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	416.2	0	SC	0	3.1199	0	35.0185	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	417.2	0	SC	0	3.1240	0	35.0196	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	418.2	0	SC	0	3.1356	0	35.0217	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	419.2	0	SC	0	3.1505	0	35.0260	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	420.2	0	SC	0	3.1426	0	35.0270	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	421.2	0	SC	0	3.1125	0	35.0270	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	422.2	0	SC	0	3.0937	0	35.0268	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	423.2	0	SC	0	3.0488	0	35.0266	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	424.1	0	SC	0	2.9927	0	35.0255	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	425.1	0	SC	0	2.9571	0	35.0242	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	426.1	0	SC	0	2.8911	0	35.0227	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	427.1	0	SC	0	2.8550	0	35.0222	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	428.1	0	SC	0	2.8141	0	35.0226	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	429.1	0	SC	0	2.7639	0	35.0202	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	430.1	0	SC	0	2.7345	0	35.0194	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	431.1	0	SC	0	2.6439	0	35.0199	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	432.0	0	SC	0	2.5430	0	35.0223	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	433.0	0	SC	0	2.4543	0	35.0130	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	434.0	0	SC	0	2.4130	0	35.0119	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	435.0	0	SC	0	2.3545	0	35.0093	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	436.0	0	SC	0	2.3060	0	35.0097	0
@5359__20021064	013	C	01/20/2002	14:44	19.4142	73.2467	0	437.0	0	SC	0	2.2944	0	35.0103	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	3.0	0	SC	0	4.6940	0	35.0988	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	4.0	0	SC	0	4.7125	0	35.0988	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	4.9	0	SC	0	4.7142	0	35.0986	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	5.9	0	SC	0	4.7131	0	35.0991	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	6.9	0	SC	0	4.7168	0	35.0985	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	7.9	0	SC	0	4.7212	0	35.0974	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	8.9	0	SC	0	4.7239	0	35.0973	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	9.9	0	SC	0	4.7204	0	35.0986	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	10.9	0	SC	0	4.7216	0	35.0983	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	11.9	0	SC	0	4.7235	0	35.0978	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	12.9	0	SC	0	4.7206	0	35.0985	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	13.9	0	SC	0	4.7212	0	35.0984	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	14.8	0	SC	0	4.7236	0	35.0980	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	15.8	0	SC	0	4.7180	0	35.0980	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	16.8	0	SC	0	4.7172	0	35.0980	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	17.8	0	SC	0	4.7167	0	35.0983	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	18.8	0	SC	0	4.7173	0	35.0986	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	19.8	0	SC	0	4.7200	0	35.0987	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	20.8	0	SC	0	4.7209	0	35.0980	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	21.8	0	SC	0	4.7255	0	35.0982	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	22.8	0	SC	0	4.7272	0	35.0979	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	23.8	0	SC	0	4.7264	0	35.0982	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	24.7	0	SC	0	4.7266	0	35.0979	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	25.7	0	SC	0	4.7292	0	35.0980	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	26.7	0	SC	0	4.7301	0	35.0979	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	27.7	0	SC	0	4.7276	0	35.0979	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	28.7	0	SC	0	4.7232	0	35.0981	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	29.7	0	SC	0	4.7214	0	35.0983	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	30.7	0	SC	0	4.7222	0	35.0982	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	31.7	0	SC	0	4.7247	0	35.0984	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	32.7	0	SC	0	4.7256	0	35.0980	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	33.6	0	SC	0	4.7244	0	35.0982	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	34.6	0	SC	0	4.7245	0	35.0982	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	35.6	0	SC	0	4.7246	0	35.0981	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	36.6	0	SC	0	4.7246	0	35.0980	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	37.6	0	SC	0	4.7277	0	35.0965	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	38.6	0	SC	0	4.7284	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	39.6	0	SC	0	4.7286	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	40.6	0	SC	0	4.7290	0	35.0961	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	41.6	0	SC	0	4.7301	0	35.0958	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	42.6	0	SC	0	4.7299	0	35.0959	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	43.5	0	SC	0	4.7295	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	44.5	0	SC	0	4.7294	0	35.0962	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	45.5	0	SC	0	4.7302	0	35.0963	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	46.5	0	SC	0	4.7309	0	35.0961	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	47.5	0	SC	0	4.7310	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	48.5	0	SC	0	4.7309	0	35.0962	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	49.5	0	SC	0	4.7294	0	35.0961	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	50.5	0	SC	0	4.7295	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	51.5	0	SC	0	4.7292	0	35.0959	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	52.4	0	SC	0	4.7301	0	35.0958	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	53.4	0	SC	0	4.7304	0	35.0963	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	54.4	0	SC	0	4.7302	0	35.0964	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	55.4	0	SC	0	4.7310	0	35.0963	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	56.4	0	SC	0	4.7311	0	35.0963	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	57.4	0	SC	0	4.7301	0	35.0963	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	58.4	0	SC	0	4.7287	0	35.0959	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	59.4	0	SC	0	4.7273	0	35.0959	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	60.4	0	SC	0	4.7258	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	61.4	0	SC	0	4.7294	0	35.0964	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	62.3	0	SC	0	4.7302	0	35.0961	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	63.3	0	SC	0	4.7309	0	35.0961	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	64.3	0	SC	0	4.7308	0	35.0963	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	65.3	0	SC	0	4.7307	0	35.0962	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	66.3	0	SC	0	4.7285	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	67.3	0	SC	0	4.7288	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	68.3	0	SC	0	4.7286	0	35.0961	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	69.3	0	SC	0	4.7279	0	35.0960	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	70.3	0	SC	0	4.7285	0	35.0961	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	71.2	0	SC	0	4.7291	0	35.0962	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	72.2	0	SC	0	4.7280	0	35.0959	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	73.2	0	SC	0	4.7273	0	35.0956	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	74.2	0	SC	0	4.7275	0	35.0957	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	75.2	0	SC	0	4.7292	0	35.0958	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	76.2	0	SC	0	4.7296	0	35.0961	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	77.2	0	SC	0	4.7298	0	35.0962	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	78.2	0	SC	0	4.7292	0	35.0959	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	79.2	0	SC	0	4.7297	0	35.0958	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	80.1	0	SC	0	4.7269	0	35.0954	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	81.1	0	SC	0	4.7240	0	35.0952	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	82.1	0	SC	0	4.7238	0	35.0952	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	83.1	0	SC	0	4.7205	0	35.0949	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	84.1	0	SC	0	4.7192	0	35.0949	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	85.1	0	SC	0	4.7208	0	35.0953	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	86.1	0	SC	0	4.7200	0	35.0949	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	87.1	0	SC	0	4.7186	0	35.0949	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	88.1	0	SC	0	4.7162	0	35.0948	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	89.1	0	SC	0	4.7184	0	35.0950	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	90.0	0	SC	0	4.7164	0	35.0950	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	91.0	0	SC	0	4.7195	0	35.0952	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	92.0	0	SC	0	4.7147	0	35.0947	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	93.0	0	SC	0	4.7129	0	35.0948	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	94.0	0	SC	0	4.7138	0	35.0946	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	95.0	0	SC	0	4.7116	0	35.0944	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	96.0	0	SC	0	4.7086	0	35.0943	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	97.0	0	SC	0	4.7083	0	35.0942	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	98.0	0	SC	0	4.7010	0	35.0935	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	98.9	0	SC	0	4.6967	0	35.0935	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	99.9	0	SC	0	4.6937	0	35.0930	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	100.9	0	SC	0	4.6866	0	35.0918	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	101.9	0	SC	0	4.6790	0	35.0914	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	102.9	0	SC	0	4.6710	0	35.0906	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	103.9	0	SC	0	4.6722	0	35.0907	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	104.9	0	SC	0	4.6714	0	35.0903	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	105.9	0	SC	0	4.6659	0	35.0896	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	106.9	0	SC	0	4.6679	0	35.0901	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	107.8	0	SC	0	4.6698	0	35.0904	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	108.8	0	SC	0	4.6717	0	35.0908	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	109.8	0	SC	0	4.6715	0	35.0909	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	110.8	0	SC	0	4.6655	0	35.0903	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	111.8	0	SC	0	4.6655	0	35.0900	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	112.8	0	SC	0	4.6647	0	35.0898	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	113.8	0	SC	0	4.6656	0	35.0900	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	114.8	0	SC	0	4.6629	0	35.0894	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	115.8	0	SC	0	4.6627	0	35.0895	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	116.7	0	SC	0	4.6634	0	35.0896	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	117.7	0	SC	0	4.6667	0	35.0897	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	118.7	0	SC	0	4.6673	0	35.0898	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	119.7	0	SC	0	4.6675	0	35.0900	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	120.7	0	SC	0	4.6643	0	35.0897	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	121.7	0	SC	0	4.6667	0	35.0899	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	122.7	0	SC	0	4.6694	0	35.0902	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	123.7	0	SC	0	4.6708	0	35.0902	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	124.7	0	SC	0	4.6717	0	35.0905	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	125.7	0	SC	0	4.6718	0	35.0904	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	126.6	0	SC	0	4.6684	0	35.0900	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	127.6	0	SC	0	4.6687	0	35.0901	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	128.6	0	SC	0	4.6690	0	35.0900	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	129.6	0	SC	0	4.6672	0	35.0896	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	130.6	0	SC	0	4.6662	0	35.0896	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	131.6	0	SC	0	4.6661	0	35.0897	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	132.6	0	SC	0	4.6473	0	35.0865	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	133.6	0	SC	0	4.6252	0	35.0849	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	134.6	0	SC	0	4.6297	0	35.0854	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	135.5	0	SC	0	4.6345	0	35.0857	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	136.5	0	SC	0	4.6306	0	35.0852	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	137.5	0	SC	0	4.6276	0	35.0849	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	138.5	0	SC	0	4.6252	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	139.5	0	SC	0	4.6208	0	35.0846	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	140.5	0	SC	0	4.6199	0	35.0844	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	141.5	0	SC	0	4.6205	0	35.0844	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	142.5	0	SC	0	4.6205	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	143.5	0	SC	0	4.6200	0	35.0849	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	144.4	0	SC	0	4.6196	0	35.0850	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	145.4	0	SC	0	4.6198	0	35.0847	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	146.4	0	SC	0	4.6199	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	147.4	0	SC	0	4.6201	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	148.4	0	SC	0	4.6185	0	35.0849	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	149.4	0	SC	0	4.6178	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	150.4	0	SC	0	4.6179	0	35.0850	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	151.4	0	SC	0	4.6177	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	152.4	0	SC	0	4.6162	0	35.0847	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	153.3	0	SC	0	4.6151	0	35.0850	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	154.3	0	SC	0	4.6142	0	35.0851	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	155.3	0	SC	0	4.6142	0	35.0850	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	156.3	0	SC	0	4.6145	0	35.0849	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	157.3	0	SC	0	4.6136	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	158.3	0	SC	0	4.6103	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	159.3	0	SC	0	4.6075	0	35.0848	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	160.3	0	SC	0	4.6068	0	35.0846	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	161.3	0	SC	0	4.6032	0	35.0842	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	162.2	0	SC	0	4.6014	0	35.0844	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	163.2	0	SC	0	4.6003	0	35.0845	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	164.2	0	SC	0	4.5996	0	35.0845	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	165.2	0	SC	0	4.5996	0	35.0843	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	166.2	0	SC	0	4.5990	0	35.0841	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	167.2	0	SC	0	4.5986	0	35.0840	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	168.2	0	SC	0	4.5989	0	35.0842	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	169.2	0	SC	0	4.5998	0	35.0841	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	170.2	0	SC	0	4.5991	0	35.0845	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	171.1	0	SC	0	4.5992	0	35.0843	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	172.1	0	SC	0	4.5993	0	35.0842	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	173.1	0	SC	0	4.5991	0	35.0843	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	174.1	0	SC	0	4.5957	0	35.0842	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	175.1	0	SC	0	4.5944	0	35.0839	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	176.1	0	SC	0	4.5941	0	35.0838	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	177.1	0	SC	0	4.5945	0	35.0838	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	178.1	0	SC	0	4.5945	0	35.0840	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	179.1	0	SC	0	4.5876	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	180.0	0	SC	0	4.5829	0	35.0830	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	181.0	0	SC	0	4.5824	0	35.0829	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	182.0	0	SC	0	4.5813	0	35.0827	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	183.0	0	SC	0	4.5765	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	184.0	0	SC	0	4.5767	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	185.0	0	SC	0	4.5773	0	35.0832	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	186.0	0	SC	0	4.5775	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	187.0	0	SC	0	4.5777	0	35.0830	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	188.0	0	SC	0	4.5776	0	35.0832	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	188.9	0	SC	0	4.5758	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	189.9	0	SC	0	4.5754	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	190.9	0	SC	0	4.5753	0	35.0834	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	191.9	0	SC	0	4.5757	0	35.0834	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	192.9	0	SC	0	4.5755	0	35.0835	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	193.9	0	SC	0	4.5764	0	35.0831	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	194.9	0	SC	0	4.5768	0	35.0831	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	195.9	0	SC	0	4.5768	0	35.0835	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	196.9	0	SC	0	4.5769	0	35.0838	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	197.8	0	SC	0	4.5770	0	35.0838	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	198.8	0	SC	0	4.5767	0	35.0842	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	199.8	0	SC	0	4.5755	0	35.0845	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	200.8	0	SC	0	4.5721	0	35.0841	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	201.8	0	SC	0	4.5617	0	35.0841	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	202.8	0	SC	0	4.5546	0	35.0834	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	203.8	0	SC	0	4.5512	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	204.8	0	SC	0	4.5504	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	205.8	0	SC	0	4.5468	0	35.0834	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	206.7	0	SC	0	4.5466	0	35.0833	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	207.7	0	SC	0	4.5457	0	35.0832	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	208.7	0	SC	0	4.5430	0	35.0829	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	209.7	0	SC	0	4.5405	0	35.0828	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	210.7	0	SC	0	4.5408	0	35.0829	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	211.7	0	SC	0	4.5403	0	35.0827	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	212.7	0	SC	0	4.5388	0	35.0825	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	213.7	0	SC	0	4.5367	0	35.0824	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	214.6	0	SC	0	4.5369	0	35.0825	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	215.6	0	SC	0	4.5364	0	35.0825	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	216.6	0	SC	0	4.5359	0	35.0826	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	217.6	0	SC	0	4.5342	0	35.0825	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	218.6	0	SC	0	4.5338	0	35.0825	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	219.6	0	SC	0	4.5342	0	35.0820	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	220.6	0	SC	0	4.5279	0	35.0818	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	221.6	0	SC	0	4.5266	0	35.0819	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	222.6	0	SC	0	4.5261	0	35.0819	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	223.5	0	SC	0	4.5255	0	35.0817	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	224.5	0	SC	0	4.5252	0	35.0816	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	225.5	0	SC	0	4.5236	0	35.0815	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	226.5	0	SC	0	4.5242	0	35.0817	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	227.5	0	SC	0	4.5231	0	35.0815	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	228.5	0	SC	0	4.5224	0	35.0815	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	229.5	0	SC	0	4.5229	0	35.0812	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	230.5	0	SC	0	4.5221	0	35.0813	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	231.5	0	SC	0	4.5211	0	35.0815	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	232.4	0	SC	0	4.5207	0	35.0814	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	233.4	0	SC	0	4.5186	0	35.0808	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	234.4	0	SC	0	4.5204	0	35.0811	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	235.4	0	SC	0	4.5202	0	35.0811	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	236.4	0	SC	0	4.5189	0	35.0812	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	237.4	0	SC	0	4.5156	0	35.0807	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	238.4	0	SC	0	4.5138	0	35.0804	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	239.4	0	SC	0	4.5111	0	35.0800	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	240.4	0	SC	0	4.5074	0	35.0797	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	241.3	0	SC	0	4.5060	0	35.0797	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	242.3	0	SC	0	4.5056	0	35.0796	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	243.3	0	SC	0	4.5050	0	35.0797	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	244.3	0	SC	0	4.5048	0	35.0797	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	245.3	0	SC	0	4.5033	0	35.0796	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	246.3	0	SC	0	4.5028	0	35.0795	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	247.3	0	SC	0	4.5019	0	35.0793	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	248.3	0	SC	0	4.5006	0	35.0793	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	249.2	0	SC	0	4.5010	0	35.0794	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	250.2	0	SC	0	4.5004	0	35.0794	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	251.2	0	SC	0	4.4998	0	35.0792	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	252.2	0	SC	0	4.4999	0	35.0792	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	253.2	0	SC	0	4.4937	0	35.0787	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	254.2	0	SC	0	4.4912	0	35.0783	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	255.2	0	SC	0	4.4903	0	35.0782	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	256.2	0	SC	0	4.4905	0	35.0781	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	257.2	0	SC	0	4.4901	0	35.0781	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	258.1	0	SC	0	4.4904	0	35.0779	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	259.1	0	SC	0	4.4876	0	35.0777	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	260.1	0	SC	0	4.4862	0	35.0780	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	261.1	0	SC	0	4.4844	0	35.0776	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	262.1	0	SC	0	4.4830	0	35.0775	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	263.1	0	SC	0	4.4803	0	35.0771	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	264.1	0	SC	0	4.4631	0	35.0746	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	265.1	0	SC	0	4.4470	0	35.0733	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	266.1	0	SC	0	4.4390	0	35.0722	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	267.0	0	SC	0	4.4348	0	35.0719	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	268.0	0	SC	0	4.4334	0	35.0715	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	269.0	0	SC	0	4.4240	0	35.0704	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	270.0	0	SC	0	4.4230	0	35.0703	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	271.0	0	SC	0	4.4025	0	35.0687	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	272.0	0	SC	0	4.3896	0	35.0664	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	273.0	0	SC	0	4.3310	0	35.0597	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	274.0	0	SC	0	4.2907	0	35.0549	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	274.9	0	SC	0	4.2478	0	35.0517	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	275.9	0	SC	0	4.2095	0	35.0480	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	276.9	0	SC	0	4.1283	0	35.0391	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	277.9	0	SC	0	4.0924	0	35.0349	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	278.9	0	SC	0	4.0408	0	35.0293	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	279.9	0	SC	0	3.9684	0	35.0220	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	280.9	0	SC	0	3.9426	0	35.0206	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	281.9	0	SC	0	3.9350	0	35.0207	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	282.9	0	SC	0	3.9383	0	35.0211	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	283.8	0	SC	0	3.9238	0	35.0202	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	284.8	0	SC	0	3.9159	0	35.0197	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	285.8	0	SC	0	3.8943	0	35.0179	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	286.8	0	SC	0	3.8584	0	35.0167	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	287.8	0	SC	0	3.8497	0	35.0168	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	288.8	0	SC	0	3.8417	0	35.0162	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	289.8	0	SC	0	3.8340	0	35.0158	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	290.8	0	SC	0	3.8336	0	35.0158	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	291.7	0	SC	0	3.8311	0	35.0160	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	292.7	0	SC	0	3.8336	0	35.0164	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	293.7	0	SC	0	3.8330	0	35.0167	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	294.7	0	SC	0	3.8305	0	35.0166	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	295.7	0	SC	0	3.8300	0	35.0167	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	296.7	0	SC	0	3.8327	0	35.0178	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	297.7	0	SC	0	3.8327	0	35.0181	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	298.7	0	SC	0	3.8046	0	35.0156	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	299.7	0	SC	0	3.7909	0	35.0151	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	300.6	0	SC	0	3.7693	0	35.0131	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	301.6	0	SC	0	3.7481	0	35.0104	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	302.6	0	SC	0	3.7433	0	35.0103	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	303.6	0	SC	0	3.7332	0	35.0094	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	304.6	0	SC	0	3.7258	0	35.0086	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	305.6	0	SC	0	3.7228	0	35.0086	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	306.6	0	SC	0	3.7211	0	35.0080	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	307.6	0	SC	0	3.7195	0	35.0081	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	308.5	0	SC	0	3.7185	0	35.0081	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	309.5	0	SC	0	3.7154	0	35.0078	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	310.5	0	SC	0	3.7103	0	35.0080	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	311.5	0	SC	0	3.7081	0	35.0077	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	312.5	0	SC	0	3.7059	0	35.0074	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	313.5	0	SC	0	3.7022	0	35.0072	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	314.5	0	SC	0	3.7017	0	35.0071	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	315.5	0	SC	0	3.6966	0	35.0066	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	316.5	0	SC	0	3.6929	0	35.0066	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	317.4	0	SC	0	3.6920	0	35.0064	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	318.4	0	SC	0	3.6871	0	35.0060	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	319.4	0	SC	0	3.6798	0	35.0054	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	320.4	0	SC	0	3.6782	0	35.0052	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	321.4	0	SC	0	3.6716	0	35.0048	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	322.4	0	SC	0	3.6682	0	35.0046	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	323.4	0	SC	0	3.6640	0	35.0041	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	324.4	0	SC	0	3.6565	0	35.0037	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	325.3	0	SC	0	3.6530	0	35.0036	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	326.3	0	SC	0	3.6483	0	35.0034	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	327.3	0	SC	0	3.6460	0	35.0035	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	328.3	0	SC	0	3.6446	0	35.0031	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	329.3	0	SC	0	3.6456	0	35.0034	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	330.3	0	SC	0	3.6457	0	35.0035	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	331.3	0	SC	0	3.6453	0	35.0034	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	332.3	0	SC	0	3.6446	0	35.0034	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	333.3	0	SC	0	3.6451	0	35.0036	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	334.2	0	SC	0	3.6427	0	35.0029	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	335.2	0	SC	0	3.6400	0	35.0028	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	336.2	0	SC	0	3.6409	0	35.0032	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	337.2	0	SC	0	3.6492	0	35.0048	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	338.2	0	SC	0	3.6587	0	35.0069	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	339.2	0	SC	0	3.6642	0	35.0082	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	340.2	0	SC	0	3.6751	0	35.0105	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	341.2	0	SC	0	3.6757	0	35.0107	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	342.1	0	SC	0	3.6655	0	35.0103	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	343.1	0	SC	0	3.6639	0	35.0098	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	344.1	0	SC	0	3.6608	0	35.0096	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	345.1	0	SC	0	3.6599	0	35.0093	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	346.1	0	SC	0	3.6597	0	35.0093	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	347.1	0	SC	0	3.6534	0	35.0086	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	348.1	0	SC	0	3.6440	0	35.0073	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	349.1	0	SC	0	3.6380	0	35.0071	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	350.0	0	SC	0	3.6371	0	35.0075	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	351.0	0	SC	0	3.6362	0	35.0085	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	352.0	0	SC	0	3.6325	0	35.0085	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	353.0	0	SC	0	3.6092	0	35.0071	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	354.0	0	SC	0	3.5802	0	35.0055	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	355.0	0	SC	0	3.4995	0	34.9972	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	356.0	0	SC	0	3.4498	0	34.9967	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	357.0	0	SC	0	3.4538	0	35.0003	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	358.0	0	SC	0	3.4494	0	34.9994	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	358.9	0	SC	0	3.4292	0	34.9971	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	359.9	0	SC	0	3.4219	0	34.9973	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	360.9	0	SC	0	3.4303	0	34.9993	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	361.9	0	SC	0	3.4505	0	35.0050	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	362.9	0	SC	0	3.4793	0	35.0083	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	363.9	0	SC	0	3.4814	0	35.0090	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	364.9	0	SC	0	3.4806	0	35.0089	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	365.9	0	SC	0	3.4749	0	35.0091	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	366.8	0	SC	0	3.4890	0	35.0119	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	367.8	0	SC	0	3.4950	0	35.0126	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	368.8	0	SC	0	3.4776	0	35.0103	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	369.8	0	SC	0	3.4561	0	35.0087	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	370.8	0	SC	0	3.4041	0	35.0021	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	371.8	0	SC	0	3.3796	0	34.9993	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	372.8	0	SC	0	3.3634	0	34.9973	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	373.8	0	SC	0	3.3600	0	34.9974	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	374.7	0	SC	0	3.3601	0	34.9974	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	375.7	0	SC	0	3.3386	0	34.9946	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	376.7	0	SC	0	3.3335	0	34.9949	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	377.7	0	SC	0	3.3331	0	34.9948	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	378.7	0	SC	0	3.3211	0	34.9945	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	379.7	0	SC	0	3.3137	0	34.9943	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	380.7	0	SC	0	3.3191	0	34.9965	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	381.7	0	SC	0	3.3205	0	34.9974	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	382.6	0	SC	0	3.3127	0	34.9964	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	383.6	0	SC	0	3.2911	0	34.9946	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	384.6	0	SC	0	3.2659	0	34.9924	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	385.6	0	SC	0	3.2150	0	34.9875	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	386.6	0	SC	0	3.2065	0	34.9870	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	387.6	0	SC	0	3.2101	0	34.9872	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	388.6	0	SC	0	3.2012	0	34.9864	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	389.6	0	SC	0	3.1890	0	34.9851	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	390.6	0	SC	0	3.1813	0	34.9843	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	391.5	0	SC	0	3.1815	0	34.9840	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	392.5	0	SC	0	3.1559	0	34.9823	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	393.5	0	SC	0	3.1512	0	34.9812	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	394.5	0	SC	0	3.1420	0	34.9805	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	395.5	0	SC	0	3.1455	0	34.9809	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	396.5	0	SC	0	3.1329	0	34.9795	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	397.5	0	SC	0	3.1307	0	34.9802	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	398.5	0	SC	0	3.1527	0	34.9841	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	399.4	0	SC	0	3.1624	0	34.9863	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	400.4	0	SC	0	3.1722	0	34.9867	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	401.4	0	SC	0	3.1773	0	34.9888	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	402.4	0	SC	0	3.1934	0	34.9914	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	403.4	0	SC	0	3.2167	0	34.9950	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	404.4	0	SC	0	3.2434	0	34.9982	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	405.4	0	SC	0	3.2659	0	35.0023	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	406.4	0	SC	0	3.2664	0	35.0040	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	407.3	0	SC	0	3.2721	0	35.0057	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	408.3	0	SC	0	3.2784	0	35.0077	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	409.3	0	SC	0	3.2839	0	35.0089	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	410.3	0	SC	0	3.2810	0	35.0085	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	411.3	0	SC	0	3.2633	0	35.0073	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	412.3	0	SC	0	3.2543	0	35.0077	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	413.3	0	SC	0	3.2571	0	35.0088	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	414.3	0	SC	0	3.2651	0	35.0115	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	415.2	0	SC	0	3.2663	0	35.0126	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	416.2	0	SC	0	3.2630	0	35.0155	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	417.2	0	SC	0	3.2635	0	35.0159	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	418.2	0	SC	0	3.2630	0	35.0165	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	419.2	0	SC	0	3.2577	0	35.0155	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	420.2	0	SC	0	3.2386	0	35.0142	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	421.2	0	SC	0	3.2067	0	35.0098	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	422.2	0	SC	0	3.1639	0	35.0083	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	423.1	0	SC	0	3.1713	0	35.0109	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	424.1	0	SC	0	3.1794	0	35.0126	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	425.1	0	SC	0	3.1873	0	35.0142	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	426.1	0	SC	0	3.1967	0	35.0164	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	427.1	0	SC	0	3.1992	0	35.0172	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	428.1	0	SC	0	3.1970	0	35.0170	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	429.1	0	SC	0	3.1979	0	35.0186	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	430.1	0	SC	0	3.1931	0	35.0217	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	431.0	0	SC	0	3.1818	0	35.0222	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	432.0	0	SC	0	3.1530	0	35.0226	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	433.0	0	SC	0	3.1163	0	35.0247	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	434.0	0	SC	0	3.0758	0	35.0285	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	435.0	0	SC	0	3.0502	0	35.0285	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	436.0	0	SC	0	3.0468	0	35.0283	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	437.0	0	SC	0	3.0359	0	35.0278	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	438.0	0	SC	0	3.0164	0	35.0272	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	438.9	0	SC	0	2.9660	0	35.0251	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	439.9	0	SC	0	2.9156	0	35.0240	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	440.9	0	SC	0	2.8772	0	35.0224	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	441.9	0	SC	0	2.7980	0	35.0211	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	442.9	0	SC	0	2.7554	0	35.0197	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	443.9	0	SC	0	2.7486	0	35.0199	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	444.9	0	SC	0	2.7449	0	35.0200	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	445.9	0	SC	0	2.7436	0	35.0201	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	446.8	0	SC	0	2.7344	0	35.0197	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	447.8	0	SC	0	2.7289	0	35.0199	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	448.8	0	SC	0	2.7284	0	35.0201	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	449.8	0	SC	0	2.7222	0	35.0199	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	450.8	0	SC	0	2.7155	0	35.0201	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	451.8	0	SC	0	2.7002	0	35.0193	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	452.8	0	SC	0	2.6944	0	35.0193	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	453.8	0	SC	0	2.6878	0	35.0191	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	454.7	0	SC	0	2.6854	0	35.0187	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	455.7	0	SC	0	2.6636	0	35.0179	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	456.7	0	SC	0	2.6312	0	35.0155	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	457.7	0	SC	0	2.5726	0	35.0141	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	458.7	0	SC	0	2.5556	0	35.0136	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	459.7	0	SC	0	2.5255	0	35.0114	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	460.7	0	SC	0	2.4281	0	35.0111	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	461.7	0	SC	0	2.4015	0	35.0114	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	462.6	0	SC	0	2.3976	0	35.0112	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	463.6	0	SC	0	2.3994	0	35.0115	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	464.6	0	SC	0	2.3960	0	35.0116	0
@5359__20021064	014	C	01/20/2002	16:35	19.3369	73.4969	0	465.6	0	SC	0	2.3927	0	35.0118	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	4.0	0	SC	0	1.9060	0	34.7965	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	4.9	0	SC	0	1.9067	0	34.7966	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	5.9	0	SC	0	1.9078	0	34.7965	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	6.9	0	SC	0	1.9089	0	34.7965	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	7.9	0	SC	0	1.9064	0	34.7957	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	8.9	0	SC	0	1.9105	0	34.7963	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	9.9	0	SC	0	1.9177	0	34.7963	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	10.9	0	SC	0	1.9136	0	34.7966	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	11.9	0	SC	0	1.9178	0	34.7964	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	12.9	0	SC	0	1.9216	0	34.7973	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	13.9	0	SC	0	1.9167	0	34.7957	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	14.8	0	SC	0	1.9014	0	34.7944	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	15.8	0	SC	0	1.8993	0	34.7948	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	16.8	0	SC	0	1.9127	0	34.7961	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	17.8	0	SC	0	1.9018	0	34.7937	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	18.8	0	SC	0	1.9018	0	34.7947	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	19.8	0	SC	0	1.8999	0	34.7939	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	20.8	0	SC	0	1.8861	0	34.7928	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	21.8	0	SC	0	1.8951	0	34.7934	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	22.8	0	SC	0	1.8999	0	34.7969	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	23.8	0	SC	0	1.9519	0	34.7997	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	24.7	0	SC	0	1.9445	0	34.7972	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	25.7	0	SC	0	1.9739	0	34.8031	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	26.7	0	SC	0	2.0179	0	34.8061	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	27.7	0	SC	0	2.0152	0	34.8051	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	28.7	0	SC	0	2.0222	0	34.8067	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	29.7	0	SC	0	2.0512	0	34.8109	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	30.7	0	SC	0	2.0465	0	34.8102	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	31.7	0	SC	0	2.0752	0	34.8140	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	32.7	0	SC	0	2.0737	0	34.8126	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	33.6	0	SC	0	2.0751	0	34.8132	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	34.6	0	SC	0	2.0684	0	34.8116	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	35.6	0	SC	0	2.0696	0	34.8123	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	36.6	0	SC	0	2.1373	0	34.8245	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	37.6	0	SC	0	2.2602	0	34.8370	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	38.6	0	SC	0	2.2624	0	34.8353	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	39.6	0	SC	0	2.2652	0	34.8355	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	40.6	0	SC	0	2.2626	0	34.8357	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	41.6	0	SC	0	2.2211	0	34.8294	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	42.6	0	SC	0	2.2199	0	34.8305	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	43.5	0	SC	0	2.2299	0	34.8316	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	44.5	0	SC	0	2.2457	0	34.8338	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	45.5	0	SC	0	2.2558	0	34.8346	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	46.5	0	SC	0	2.2519	0	34.8338	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	47.5	0	SC	0	2.2507	0	34.8337	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	48.5	0	SC	0	2.2594	0	34.8338	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	49.5	0	SC	0	2.2556	0	34.8343	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	50.5	0	SC	0	2.2627	0	34.8353	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	51.5	0	SC	0	2.2706	0	34.8356	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	52.4	0	SC	0	2.2796	0	34.8373	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	53.4	0	SC	0	2.2967	0	34.8391	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	54.4	0	SC	0	2.2919	0	34.8373	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	55.4	0	SC	0	2.2847	0	34.8380	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	56.4	0	SC	0	2.2790	0	34.8353	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	57.4	0	SC	0	2.2756	0	34.8366	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	58.4	0	SC	0	2.2831	0	34.8371	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	59.4	0	SC	0	2.2863	0	34.8369	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	60.4	0	SC	0	2.2789	0	34.8362	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	61.4	0	SC	0	2.2796	0	34.8365	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	62.3	0	SC	0	2.2754	0	34.8356	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	63.3	0	SC	0	2.2846	0	34.8375	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	64.3	0	SC	0	2.2956	0	34.8381	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	65.3	0	SC	0	2.2967	0	34.8381	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	66.3	0	SC	0	2.2933	0	34.8378	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	67.3	0	SC	0	2.2913	0	34.8380	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	68.3	0	SC	0	2.2940	0	34.8381	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	69.3	0	SC	0	2.2862	0	34.8371	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	70.3	0	SC	0	2.2858	0	34.8370	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	71.2	0	SC	0	2.2887	0	34.8377	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	72.2	0	SC	0	2.2941	0	34.8385	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	73.2	0	SC	0	2.2912	0	34.8379	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	74.2	0	SC	0	2.2945	0	34.8386	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	75.2	0	SC	0	2.2987	0	34.8388	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	76.2	0	SC	0	2.3003	0	34.8395	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	77.2	0	SC	0	2.3101	0	34.8408	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	78.2	0	SC	0	2.3269	0	34.8435	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	79.2	0	SC	0	2.3334	0	34.8437	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	80.1	0	SC	0	2.3430	0	34.8447	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	81.1	0	SC	0	2.3427	0	34.8444	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	82.1	0	SC	0	2.3161	0	34.8408	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	83.1	0	SC	0	2.3122	0	34.8411	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	84.1	0	SC	0	2.3290	0	34.8433	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	85.1	0	SC	0	2.3309	0	34.8430	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	86.1	0	SC	0	2.3318	0	34.8441	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	87.1	0	SC	0	2.3261	0	34.8424	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	88.1	0	SC	0	2.3233	0	34.8425	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	89.1	0	SC	0	2.3374	0	34.8443	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	90.0	0	SC	0	2.3433	0	34.8443	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	91.0	0	SC	0	2.3359	0	34.8430	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	92.0	0	SC	0	2.3174	0	34.8405	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	93.0	0	SC	0	2.3160	0	34.8408	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	94.0	0	SC	0	2.3163	0	34.8405	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	95.0	0	SC	0	2.3155	0	34.8407	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	96.0	0	SC	0	2.3133	0	34.8402	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	97.0	0	SC	0	2.3133	0	34.8406	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	98.0	0	SC	0	2.3175	0	34.8413	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	98.9	0	SC	0	2.3186	0	34.8409	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	99.9	0	SC	0	2.3178	0	34.8415	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	100.9	0	SC	0	2.3227	0	34.8411	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	101.9	0	SC	0	2.3173	0	34.8409	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	102.9	0	SC	0	2.3149	0	34.8413	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	103.9	0	SC	0	2.3178	0	34.8414	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	104.9	0	SC	0	2.3199	0	34.8416	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	105.9	0	SC	0	2.3131	0	34.8411	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	106.9	0	SC	0	2.3230	0	34.8417	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	107.8	0	SC	0	2.3243	0	34.8418	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	108.8	0	SC	0	2.3192	0	34.8407	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	109.8	0	SC	0	2.3065	0	34.8400	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	110.8	0	SC	0	2.3112	0	34.8405	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	111.8	0	SC	0	2.3172	0	34.8419	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	112.8	0	SC	0	2.3322	0	34.8445	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	113.8	0	SC	0	2.3349	0	34.8439	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	114.8	0	SC	0	2.3329	0	34.8438	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	115.8	0	SC	0	2.3335	0	34.8438	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	116.7	0	SC	0	2.3338	0	34.8438	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	117.7	0	SC	0	2.3467	0	34.8454	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	118.7	0	SC	0	2.3963	0	34.8568	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	119.7	0	SC	0	2.5272	0	34.8682	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	120.7	0	SC	0	2.5607	0	34.8727	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	121.7	0	SC	0	2.5026	0	34.8642	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	122.7	0	SC	0	2.4345	0	34.8560	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	123.7	0	SC	0	2.4066	0	34.8545	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	124.7	0	SC	0	2.5048	0	34.8724	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	125.7	0	SC	0	2.5943	0	34.8833	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	126.6	0	SC	0	2.5902	0	34.8806	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	127.6	0	SC	0	2.5794	0	34.8791	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	128.6	0	SC	0	2.5909	0	34.8795	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	129.6	0	SC	0	2.5717	0	34.8777	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	130.6	0	SC	0	2.5732	0	34.8767	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	131.6	0	SC	0	2.5796	0	34.8771	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	132.6	0	SC	0	2.6077	0	34.8822	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	133.6	0	SC	0	2.6391	0	34.8875	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	134.6	0	SC	0	2.6315	0	34.8860	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	135.5	0	SC	0	2.6735	0	34.8923	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	136.5	0	SC	0	2.8194	0	34.9103	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	137.5	0	SC	0	2.8808	0	34.9172	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	138.5	0	SC	0	2.8096	0	34.9100	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	139.5	0	SC	0	2.8473	0	34.9168	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	140.5	0	SC	0	2.8657	0	34.9196	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	141.5	0	SC	0	2.8970	0	34.9275	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	142.5	0	SC	0	2.9383	0	34.9336	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	143.5	0	SC	0	2.9040	0	34.9340	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	144.4	0	SC	0	2.8942	0	34.9335	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	145.4	0	SC	0	2.8909	0	34.9331	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	146.4	0	SC	0	2.8894	0	34.9332	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	147.4	0	SC	0	2.8886	0	34.9332	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	148.4	0	SC	0	2.8837	0	34.9334	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	149.4	0	SC	0	2.8632	0	34.9375	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	150.4	0	SC	0	2.8597	0	34.9401	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	151.4	0	SC	0	2.8594	0	34.9420	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	152.4	0	SC	0	2.8601	0	34.9424	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	153.3	0	SC	0	2.8601	0	34.9424	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	154.3	0	SC	0	2.8591	0	34.9429	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	155.3	0	SC	0	2.8591	0	34.9431	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	156.3	0	SC	0	2.8614	0	34.9453	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	157.3	0	SC	0	2.8627	0	34.9476	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	158.3	0	SC	0	2.8611	0	34.9480	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	159.3	0	SC	0	2.8573	0	34.9487	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	160.3	0	SC	0	2.8546	0	34.9507	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	161.3	0	SC	0	2.8518	0	34.9508	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	162.2	0	SC	0	2.8396	0	34.9511	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	163.2	0	SC	0	2.8254	0	34.9520	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	164.2	0	SC	0	2.8206	0	34.9547	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	165.2	0	SC	0	2.8282	0	34.9568	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	166.2	0	SC	0	2.8406	0	34.9596	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	167.2	0	SC	0	2.8561	0	34.9621	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	168.2	0	SC	0	2.8565	0	34.9614	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	169.2	0	SC	0	2.8496	0	34.9601	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	170.2	0	SC	0	2.8547	0	34.9612	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	171.1	0	SC	0	2.8586	0	34.9620	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	172.1	0	SC	0	2.8656	0	34.9633	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	173.1	0	SC	0	2.8750	0	34.9660	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	174.1	0	SC	0	2.9015	0	34.9700	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	175.1	0	SC	0	2.9163	0	34.9721	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	176.1	0	SC	0	2.9302	0	34.9764	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	177.1	0	SC	0	2.9455	0	34.9815	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	178.1	0	SC	0	2.9550	0	34.9848	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	179.1	0	SC	0	2.9566	0	34.9858	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	180.0	0	SC	0	2.9586	0	34.9863	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	181.0	0	SC	0	2.9588	0	34.9861	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	182.0	0	SC	0	2.9596	0	34.9860	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	183.0	0	SC	0	2.9587	0	34.9858	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	184.0	0	SC	0	2.9582	0	34.9858	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	185.0	0	SC	0	2.9578	0	34.9893	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	186.0	0	SC	0	2.9524	0	34.9912	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	187.0	0	SC	0	2.9384	0	34.9906	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	188.0	0	SC	0	2.9429	0	34.9927	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	188.9	0	SC	0	2.9579	0	34.9944	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	189.9	0	SC	0	2.9588	0	34.9956	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	190.9	0	SC	0	2.9575	0	34.9967	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	191.9	0	SC	0	2.9487	0	34.9966	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	192.9	0	SC	0	2.9473	0	34.9978	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	193.9	0	SC	0	2.9482	0	34.9980	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	194.9	0	SC	0	2.9441	0	34.9980	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	195.9	0	SC	0	2.9452	0	34.9982	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	196.9	0	SC	0	2.9343	0	34.9978	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	197.8	0	SC	0	2.9342	0	34.9981	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	198.8	0	SC	0	2.9321	0	34.9986	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	199.8	0	SC	0	2.9270	0	34.9997	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	200.8	0	SC	0	2.9239	0	35.0002	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	201.8	0	SC	0	2.9246	0	35.0004	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	202.8	0	SC	0	2.9170	0	35.0013	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	203.8	0	SC	0	2.9151	0	35.0017	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	204.8	0	SC	0	2.9096	0	35.0018	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	205.7	0	SC	0	2.9066	0	35.0020	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	206.7	0	SC	0	2.9045	0	35.0021	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	207.7	0	SC	0	2.8992	0	35.0026	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	208.7	0	SC	0	2.8942	0	35.0032	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	209.7	0	SC	0	2.8889	0	35.0035	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	210.7	0	SC	0	2.8836	0	35.0047	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	211.7	0	SC	0	2.8801	0	35.0063	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	212.7	0	SC	0	2.8800	0	35.0073	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	213.7	0	SC	0	2.8784	0	35.0093	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	214.6	0	SC	0	2.8752	0	35.0098	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	215.6	0	SC	0	2.8705	0	35.0100	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	216.6	0	SC	0	2.8693	0	35.0100	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	217.6	0	SC	0	2.8697	0	35.0103	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	218.6	0	SC	0	2.8650	0	35.0115	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	219.6	0	SC	0	2.8545	0	35.0119	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	220.6	0	SC	0	2.8322	0	35.0135	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	221.6	0	SC	0	2.8297	0	35.0133	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	222.6	0	SC	0	2.8248	0	35.0136	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	223.5	0	SC	0	2.8216	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	224.5	0	SC	0	2.8163	0	35.0132	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	225.5	0	SC	0	2.8027	0	35.0132	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	226.5	0	SC	0	2.7923	0	35.0126	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	227.5	0	SC	0	2.7555	0	35.0129	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	228.5	0	SC	0	2.7460	0	35.0128	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	229.5	0	SC	0	2.7437	0	35.0139	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	230.5	0	SC	0	2.7357	0	35.0138	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	231.5	0	SC	0	2.7201	0	35.0131	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	232.4	0	SC	0	2.7109	0	35.0135	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	233.4	0	SC	0	2.7056	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	234.4	0	SC	0	2.6969	0	35.0143	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	235.4	0	SC	0	2.6857	0	35.0142	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	236.4	0	SC	0	2.6780	0	35.0150	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	237.4	0	SC	0	2.6708	0	35.0147	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	238.4	0	SC	0	2.6581	0	35.0145	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	239.4	0	SC	0	2.6526	0	35.0150	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	240.3	0	SC	0	2.6507	0	35.0150	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	241.3	0	SC	0	2.6450	0	35.0148	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	242.3	0	SC	0	2.6228	0	35.0146	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	243.3	0	SC	0	2.6066	0	35.0144	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	244.3	0	SC	0	2.6003	0	35.0141	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	245.3	0	SC	0	2.5969	0	35.0139	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	246.3	0	SC	0	2.5950	0	35.0142	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	247.3	0	SC	0	2.5906	0	35.0139	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	248.3	0	SC	0	2.5851	0	35.0136	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	249.2	0	SC	0	2.5783	0	35.0135	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	250.2	0	SC	0	2.5749	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	251.2	0	SC	0	2.5703	0	35.0135	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	252.2	0	SC	0	2.5679	0	35.0136	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	253.2	0	SC	0	2.5672	0	35.0136	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	254.2	0	SC	0	2.5668	0	35.0138	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	255.2	0	SC	0	2.5662	0	35.0139	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	256.2	0	SC	0	2.5664	0	35.0139	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	257.2	0	SC	0	2.5629	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	258.1	0	SC	0	2.5598	0	35.0136	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	259.1	0	SC	0	2.5571	0	35.0136	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	260.1	0	SC	0	2.5564	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	261.1	0	SC	0	2.5561	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	262.1	0	SC	0	2.5553	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	263.1	0	SC	0	2.5549	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	264.1	0	SC	0	2.5538	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	265.1	0	SC	0	2.5515	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	266.0	0	SC	0	2.5502	0	35.0136	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	267.0	0	SC	0	2.5495	0	35.0137	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	268.0	0	SC	0	2.5493	0	35.0135	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	269.0	0	SC	0	2.5482	0	35.0136	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	270.0	0	SC	0	2.5454	0	35.0133	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	271.0	0	SC	0	2.5411	0	35.0135	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	272.0	0	SC	0	2.5401	0	35.0133	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	273.0	0	SC	0	2.5392	0	35.0132	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	274.0	0	SC	0	2.5383	0	35.0134	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	274.9	0	SC	0	2.5379	0	35.0132	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	275.9	0	SC	0	2.5376	0	35.0132	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	276.9	0	SC	0	2.5363	0	35.0132	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	277.9	0	SC	0	2.5339	0	35.0131	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	278.9	0	SC	0	2.5327	0	35.0131	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	279.9	0	SC	0	2.5319	0	35.0130	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	280.9	0	SC	0	2.5308	0	35.0132	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	281.9	0	SC	0	2.5303	0	35.0131	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	282.9	0	SC	0	2.5306	0	35.0130	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	283.8	0	SC	0	2.5289	0	35.0130	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	284.8	0	SC	0	2.5261	0	35.0128	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	285.8	0	SC	0	2.5218	0	35.0128	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	286.8	0	SC	0	2.5201	0	35.0124	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	287.8	0	SC	0	2.5182	0	35.0126	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	288.8	0	SC	0	2.5178	0	35.0125	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	289.8	0	SC	0	2.5119	0	35.0122	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	290.8	0	SC	0	2.4944	0	35.0111	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	291.7	0	SC	0	2.4660	0	35.0105	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	292.7	0	SC	0	2.4554	0	35.0104	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	293.7	0	SC	0	2.4492	0	35.0100	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	294.7	0	SC	0	2.4385	0	35.0095	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	295.7	0	SC	0	2.4225	0	35.0088	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	296.7	0	SC	0	2.4115	0	35.0087	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	297.7	0	SC	0	2.4090	0	35.0086	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	298.7	0	SC	0	2.4050	0	35.0084	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	299.7	0	SC	0	2.3924	0	35.0083	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	300.6	0	SC	0	2.3895	0	35.0082	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	301.6	0	SC	0	2.3861	0	35.0079	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	302.6	0	SC	0	2.3624	0	35.0072	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	303.6	0	SC	0	2.3448	0	35.0068	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	304.6	0	SC	0	2.3379	0	35.0070	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	305.6	0	SC	0	2.3304	0	35.0069	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	306.6	0	SC	0	2.3266	0	35.0072	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	307.6	0	SC	0	2.3230	0	35.0071	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	308.5	0	SC	0	2.3197	0	35.0070	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	309.5	0	SC	0	2.3154	0	35.0069	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	310.5	0	SC	0	2.3145	0	35.0071	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	311.5	0	SC	0	2.3067	0	35.0063	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	312.5	0	SC	0	2.2998	0	35.0067	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	313.5	0	SC	0	2.2951	0	35.0067	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	314.5	0	SC	0	2.2928	0	35.0065	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	315.5	0	SC	0	2.2881	0	35.0065	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	316.5	0	SC	0	2.2856	0	35.0064	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	317.4	0	SC	0	2.2774	0	35.0058	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	318.4	0	SC	0	2.2735	0	35.0059	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	319.4	0	SC	0	2.2718	0	35.0061	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	320.4	0	SC	0	2.2707	0	35.0059	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	321.4	0	SC	0	2.2692	0	35.0059	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	322.4	0	SC	0	2.2680	0	35.0058	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	323.4	0	SC	0	2.2590	0	35.0056	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	324.4	0	SC	0	2.2555	0	35.0055	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	325.3	0	SC	0	2.2487	0	35.0051	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	326.3	0	SC	0	2.2328	0	35.0053	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	327.3	0	SC	0	2.2294	0	35.0056	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	328.3	0	SC	0	2.2316	0	35.0054	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	329.3	0	SC	0	2.2273	0	35.0055	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	330.3	0	SC	0	2.2279	0	35.0057	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	331.3	0	SC	0	2.2254	0	35.0056	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	332.3	0	SC	0	2.2225	0	35.0055	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	333.2	0	SC	0	2.2199	0	35.0056	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	334.2	0	SC	0	2.2161	0	35.0055	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	335.2	0	SC	0	2.2126	0	35.0058	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	336.2	0	SC	0	2.2104	0	35.0058	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	337.2	0	SC	0	2.2093	0	35.0057	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	338.2	0	SC	0	2.2086	0	35.0057	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	339.2	0	SC	0	2.2079	0	35.0057	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	340.2	0	SC	0	2.2074	0	35.0057	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	341.2	0	SC	0	2.2046	0	35.0058	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	342.1	0	SC	0	2.2026	0	35.0058	0
@5359__20021064	015	C	01/20/2002	18:36	19.3100	73.6622	0	343.1	0	SC	0	2.2033	0	35.0057	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	2.0	0	SC	0	2.8300	0	34.8818	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	3.0	0	SC	0	2.8791	0	34.8848	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	4.0	0	SC	0	2.8953	0	34.8884	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	4.9	0	SC	0	2.9187	0	34.8922	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	5.9	0	SC	0	2.9592	0	34.8997	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	6.9	0	SC	0	2.9604	0	34.9004	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	7.9	0	SC	0	2.9639	0	34.8998	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	8.9	0	SC	0	2.9466	0	34.8977	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	9.9	0	SC	0	2.9600	0	34.8995	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	10.9	0	SC	0	2.9631	0	34.9005	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	11.9	0	SC	0	2.9626	0	34.9006	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	12.9	0	SC	0	2.9648	0	34.9012	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	13.9	0	SC	0	2.9592	0	34.9008	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	14.8	0	SC	0	2.9589	0	34.9005	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	15.8	0	SC	0	2.9635	0	34.9012	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	16.8	0	SC	0	2.9643	0	34.9011	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	17.8	0	SC	0	2.9687	0	34.9022	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	18.8	0	SC	0	2.9717	0	34.9021	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	19.8	0	SC	0	2.9783	0	34.9029	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	20.8	0	SC	0	2.9735	0	34.9025	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	21.8	0	SC	0	2.9761	0	34.9028	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	22.8	0	SC	0	2.9790	0	34.9030	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	23.8	0	SC	0	2.9792	0	34.9029	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	24.7	0	SC	0	2.9814	0	34.9037	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	25.7	0	SC	0	2.9552	0	34.9004	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	26.7	0	SC	0	2.9541	0	34.8997	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	27.7	0	SC	0	2.9539	0	34.8993	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	28.7	0	SC	0	2.9462	0	34.8999	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	29.7	0	SC	0	2.9802	0	34.9025	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	30.7	0	SC	0	2.9786	0	34.9026	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	31.7	0	SC	0	2.9804	0	34.9031	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	32.7	0	SC	0	2.9828	0	34.9016	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	33.6	0	SC	0	3.0008	0	34.9044	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	34.6	0	SC	0	2.9874	0	34.9034	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	35.6	0	SC	0	2.9782	0	34.9027	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	36.6	0	SC	0	2.9997	0	34.9049	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	37.6	0	SC	0	2.9981	0	34.9069	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	38.6	0	SC	0	3.0329	0	34.9100	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	39.6	0	SC	0	3.0333	0	34.9095	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	40.6	0	SC	0	3.0128	0	34.9064	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	41.6	0	SC	0	3.0090	0	34.9071	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	42.6	0	SC	0	3.0204	0	34.9069	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	43.5	0	SC	0	3.0044	0	34.9050	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	44.5	0	SC	0	3.0284	0	34.9083	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	45.5	0	SC	0	3.0352	0	34.9094	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	46.5	0	SC	0	3.0348	0	34.9072	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	47.5	0	SC	0	3.0328	0	34.9104	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	48.5	0	SC	0	3.1080	0	34.9179	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	49.5	0	SC	0	3.0964	0	34.9166	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	50.5	0	SC	0	3.0480	0	34.9115	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	51.5	0	SC	0	3.0455	0	34.9099	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	52.4	0	SC	0	3.0473	0	34.9110	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	53.4	0	SC	0	3.0539	0	34.9113	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	54.4	0	SC	0	3.0366	0	34.9092	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	55.4	0	SC	0	3.0339	0	34.9087	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	56.4	0	SC	0	3.0350	0	34.9087	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	57.4	0	SC	0	3.0325	0	34.9086	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	58.4	0	SC	0	3.0486	0	34.9105	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	59.4	0	SC	0	3.0507	0	34.9107	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	60.4	0	SC	0	3.0677	0	34.9134	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	61.4	0	SC	0	3.0522	0	34.9109	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	62.3	0	SC	0	3.0357	0	34.9090	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	63.3	0	SC	0	3.0466	0	34.9139	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	64.3	0	SC	0	3.1223	0	34.9206	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	65.3	0	SC	0	3.1403	0	34.9224	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	66.3	0	SC	0	3.1823	0	34.9275	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	67.3	0	SC	0	3.1771	0	34.9277	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	68.3	0	SC	0	3.2515	0	34.9362	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	69.3	0	SC	0	3.2563	0	34.9382	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	70.3	0	SC	0	3.2786	0	34.9394	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	71.2	0	SC	0	3.2604	0	34.9370	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	72.2	0	SC	0	3.2639	0	34.9381	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	73.2	0	SC	0	3.2419	0	34.9345	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	74.2	0	SC	0	3.2486	0	34.9356	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	75.2	0	SC	0	3.2557	0	34.9358	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	76.2	0	SC	0	3.2569	0	34.9359	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	77.2	0	SC	0	3.2642	0	34.9372	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	78.2	0	SC	0	3.2627	0	34.9368	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	79.2	0	SC	0	3.2538	0	34.9356	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	80.1	0	SC	0	3.2599	0	34.9357	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	81.1	0	SC	0	3.2390	0	34.9337	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	82.1	0	SC	0	3.2719	0	34.9379	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	83.1	0	SC	0	3.2649	0	34.9377	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	84.1	0	SC	0	3.2717	0	34.9379	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	85.1	0	SC	0	3.2841	0	34.9392	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	86.1	0	SC	0	3.2639	0	34.9370	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	87.1	0	SC	0	3.2387	0	34.9340	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	88.1	0	SC	0	3.2221	0	34.9315	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	89.1	0	SC	0	3.2145	0	34.9315	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	90.0	0	SC	0	3.2189	0	34.9318	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	91.0	0	SC	0	3.2194	0	34.9318	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	92.0	0	SC	0	3.2177	0	34.9316	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	93.0	0	SC	0	3.2181	0	34.9320	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	94.0	0	SC	0	3.2230	0	34.9327	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	95.0	0	SC	0	3.2286	0	34.9335	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	96.0	0	SC	0	3.2351	0	34.9341	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	97.0	0	SC	0	3.2345	0	34.9341	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	98.0	0	SC	0	3.2332	0	34.9340	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	98.9	0	SC	0	3.2428	0	34.9358	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	99.9	0	SC	0	3.2554	0	34.9376	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	100.9	0	SC	0	3.2582	0	34.9381	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	101.9	0	SC	0	3.2678	0	34.9387	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	102.9	0	SC	0	3.2785	0	34.9400	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	103.9	0	SC	0	3.2792	0	34.9405	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	104.9	0	SC	0	3.2675	0	34.9391	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	105.9	0	SC	0	3.2647	0	34.9390	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	106.9	0	SC	0	3.2529	0	34.9373	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	107.8	0	SC	0	3.2676	0	34.9388	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	108.8	0	SC	0	3.2519	0	34.9361	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	109.8	0	SC	0	3.2289	0	34.9343	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	110.8	0	SC	0	3.2275	0	34.9341	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	111.8	0	SC	0	3.2302	0	34.9344	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	112.8	0	SC	0	3.2292	0	34.9342	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	113.8	0	SC	0	3.2304	0	34.9343	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	114.8	0	SC	0	3.2127	0	34.9312	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	115.8	0	SC	0	3.1873	0	34.9296	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	116.7	0	SC	0	3.1833	0	34.9290	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	117.7	0	SC	0	3.1821	0	34.9289	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	118.7	0	SC	0	3.1806	0	34.9288	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	119.7	0	SC	0	3.1897	0	34.9299	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	120.7	0	SC	0	3.1926	0	34.9305	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	121.7	0	SC	0	3.1926	0	34.9300	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	122.7	0	SC	0	3.1752	0	34.9294	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	123.7	0	SC	0	3.1714	0	34.9275	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	124.7	0	SC	0	3.1457	0	34.9243	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	125.6	0	SC	0	3.1176	0	34.9202	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	126.6	0	SC	0	3.0697	0	34.9161	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	127.6	0	SC	0	3.0492	0	34.9140	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	128.6	0	SC	0	3.0464	0	34.9139	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	129.6	0	SC	0	3.0356	0	34.9127	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	130.6	0	SC	0	3.0220	0	34.9113	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	131.6	0	SC	0	3.0107	0	34.9099	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	132.6	0	SC	0	2.9941	0	34.9085	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	133.6	0	SC	0	2.9908	0	34.9089	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	134.6	0	SC	0	2.9990	0	34.9131	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	135.5	0	SC	0	3.1430	0	34.9394	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	136.5	0	SC	0	3.2864	0	34.9552	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	137.5	0	SC	0	3.4121	0	34.9741	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	138.5	0	SC	0	3.4879	0	34.9846	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	139.5	0	SC	0	3.5121	0	34.9864	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	140.5	0	SC	0	3.5207	0	34.9894	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	141.5	0	SC	0	3.5188	0	34.9868	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	142.5	0	SC	0	3.5252	0	34.9874	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	143.5	0	SC	0	3.5527	0	34.9919	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	144.4	0	SC	0	3.5484	0	34.9908	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	145.4	0	SC	0	3.5555	0	34.9940	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	146.4	0	SC	0	3.5945	0	35.0008	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	147.4	0	SC	0	3.6142	0	35.0012	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	148.4	0	SC	0	3.6071	0	35.0006	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	149.4	0	SC	0	3.6074	0	34.9999	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	150.4	0	SC	0	3.5737	0	34.9961	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	151.4	0	SC	0	3.5738	0	34.9951	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	152.4	0	SC	0	3.4649	0	34.9816	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	153.3	0	SC	0	3.3423	0	34.9662	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	154.3	0	SC	0	3.2883	0	34.9585	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	155.3	0	SC	0	3.2597	0	34.9571	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	156.3	0	SC	0	3.2504	0	34.9590	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	157.3	0	SC	0	3.2126	0	34.9568	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	158.3	0	SC	0	3.1903	0	34.9577	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	159.3	0	SC	0	3.2096	0	34.9605	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	160.3	0	SC	0	3.2067	0	34.9589	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	161.3	0	SC	0	3.0907	0	34.9443	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	162.2	0	SC	0	2.9538	0	34.9355	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	163.2	0	SC	0	2.9515	0	34.9361	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	164.2	0	SC	0	3.0019	0	34.9486	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	165.2	0	SC	0	2.9893	0	34.9503	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	166.2	0	SC	0	2.9940	0	34.9563	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	167.2	0	SC	0	3.0440	0	34.9648	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	168.2	0	SC	0	3.0568	0	34.9656	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	169.2	0	SC	0	3.0573	0	34.9665	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	170.2	0	SC	0	3.0662	0	34.9683	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	171.1	0	SC	0	3.0977	0	34.9742	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	172.1	0	SC	0	3.1073	0	34.9755	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	173.1	0	SC	0	3.1049	0	34.9754	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	174.1	0	SC	0	3.0953	0	34.9757	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	175.1	0	SC	0	3.0707	0	34.9744	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	176.1	0	SC	0	3.0523	0	34.9734	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	177.1	0	SC	0	3.0571	0	34.9777	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	178.1	0	SC	0	3.1771	0	34.9965	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	179.1	0	SC	0	3.2014	0	34.9965	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	180.0	0	SC	0	3.1642	0	34.9919	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	181.0	0	SC	0	3.0698	0	34.9794	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	182.0	0	SC	0	3.0486	0	34.9807	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	183.0	0	SC	0	3.0338	0	34.9803	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	184.0	0	SC	0	2.9991	0	34.9785	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	185.0	0	SC	0	2.9911	0	34.9841	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	186.0	0	SC	0	2.9821	0	34.9854	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	187.0	0	SC	0	2.9653	0	34.9826	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	188.0	0	SC	0	2.9370	0	34.9814	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	188.9	0	SC	0	2.9230	0	34.9795	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	189.9	0	SC	0	2.8947	0	34.9787	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	190.9	0	SC	0	2.8883	0	34.9790	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	191.9	0	SC	0	2.8846	0	34.9812	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	192.9	0	SC	0	2.8917	0	34.9807	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	193.9	0	SC	0	2.9103	0	34.9856	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	194.9	0	SC	0	2.9212	0	34.9909	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	195.9	0	SC	0	2.9143	0	34.9925	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	196.8	0	SC	0	2.9076	0	34.9928	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	197.8	0	SC	0	2.8870	0	34.9928	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	198.8	0	SC	0	2.8574	0	34.9939	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	199.8	0	SC	0	2.8462	0	34.9957	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	200.8	0	SC	0	2.8356	0	34.9975	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	201.8	0	SC	0	2.8199	0	35.0003	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	202.8	0	SC	0	2.8015	0	35.0033	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	203.8	0	SC	0	2.7936	0	35.0041	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	204.8	0	SC	0	2.7895	0	35.0048	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	205.7	0	SC	0	2.7861	0	35.0047	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	206.7	0	SC	0	2.7684	0	35.0076	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	207.7	0	SC	0	2.7587	0	35.0110	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	208.7	0	SC	0	2.7469	0	35.0139	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	209.7	0	SC	0	2.7365	0	35.0146	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	210.7	0	SC	0	2.7289	0	35.0151	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	211.7	0	SC	0	2.7174	0	35.0148	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	212.7	0	SC	0	2.7021	0	35.0139	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	213.7	0	SC	0	2.6651	0	35.0137	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	214.6	0	SC	0	2.6380	0	35.0129	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	215.6	0	SC	0	2.6029	0	35.0129	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	216.6	0	SC	0	2.5804	0	35.0121	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	217.6	0	SC	0	2.5694	0	35.0137	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	218.6	0	SC	0	2.5536	0	35.0132	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	219.6	0	SC	0	2.5513	0	35.0136	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	220.6	0	SC	0	2.5451	0	35.0136	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	221.6	0	SC	0	2.5449	0	35.0139	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	222.6	0	SC	0	2.5434	0	35.0138	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	223.5	0	SC	0	2.5439	0	35.0142	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	224.5	0	SC	0	2.5454	0	35.0143	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	225.5	0	SC	0	2.5458	0	35.0143	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	226.5	0	SC	0	2.5437	0	35.0143	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	227.5	0	SC	0	2.5433	0	35.0146	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	228.5	0	SC	0	2.5434	0	35.0146	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	229.5	0	SC	0	2.5434	0	35.0145	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	230.5	0	SC	0	2.5431	0	35.0147	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	231.5	0	SC	0	2.5436	0	35.0144	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	232.4	0	SC	0	2.5431	0	35.0143	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	233.4	0	SC	0	2.5414	0	35.0143	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	234.4	0	SC	0	2.5401	0	35.0145	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	235.4	0	SC	0	2.5390	0	35.0145	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	236.4	0	SC	0	2.5399	0	35.0144	0
@5359__20021064	016	B	01/20/2002	19:48	19.2756	73.8161	0	237.4	0	SC	0	2.5408	0	35.0145	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	3.0	0	SC	0	5.6500	0	34.8558	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	4.0	0	SC	0	5.6524	0	34.8553	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	4.9	0	SC	0	5.6370	0	34.8542	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	5.9	0	SC	0	5.6305	0	34.8531	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	6.9	0	SC	0	5.6279	0	34.8522	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	7.9	0	SC	0	5.6298	0	34.8531	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	8.9	0	SC	0	5.6253	0	34.8518	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	9.9	0	SC	0	5.6326	0	34.8531	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	10.9	0	SC	0	5.6358	0	34.8531	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	11.9	0	SC	0	5.6311	0	34.8528	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	12.9	0	SC	0	5.6365	0	34.8535	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	13.9	0	SC	0	5.6359	0	34.8534	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	14.8	0	SC	0	5.6345	0	34.8532	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	15.8	0	SC	0	5.6331	0	34.8529	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	16.8	0	SC	0	5.6326	0	34.8522	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	17.8	0	SC	0	5.6334	0	34.8532	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	18.8	0	SC	0	5.6310	0	34.8527	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	19.8	0	SC	0	5.6326	0	34.8527	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	20.8	0	SC	0	5.6261	0	34.8518	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	21.8	0	SC	0	5.6357	0	34.8551	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	22.8	0	SC	0	5.6432	0	34.8565	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	23.8	0	SC	0	5.6860	0	34.8648	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	24.7	0	SC	0	5.7026	0	34.8667	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	25.7	0	SC	0	5.6887	0	34.8639	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	26.7	0	SC	0	5.6933	0	34.8655	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	27.7	0	SC	0	5.7032	0	34.8668	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	28.7	0	SC	0	5.7063	0	34.8679	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	29.7	0	SC	0	5.7083	0	34.8678	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	30.7	0	SC	0	5.7073	0	34.8687	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	31.7	0	SC	0	5.7059	0	34.8690	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	32.7	0	SC	0	5.7088	0	34.8700	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	33.7	0	SC	0	5.7145	0	34.8720	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	34.6	0	SC	0	5.7169	0	34.8737	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	35.6	0	SC	0	5.7171	0	34.8724	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	36.6	0	SC	0	5.7082	0	34.8712	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	37.6	0	SC	0	5.7080	0	34.8707	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	38.6	0	SC	0	5.7064	0	34.8702	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	39.6	0	SC	0	5.7077	0	34.8713	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	40.6	0	SC	0	5.7060	0	34.8706	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	41.6	0	SC	0	5.7096	0	34.8737	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	42.6	0	SC	0	5.7138	0	34.8749	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	43.5	0	SC	0	5.7128	0	34.8752	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	44.5	0	SC	0	5.7018	0	34.8738	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	45.5	0	SC	0	5.6859	0	34.8718	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	46.5	0	SC	0	5.6876	0	34.8723	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	47.5	0	SC	0	5.6897	0	34.8723	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	48.5	0	SC	0	5.6807	0	34.8705	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	49.5	0	SC	0	5.6771	0	34.8707	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	50.5	0	SC	0	5.6751	0	34.8707	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	51.5	0	SC	0	5.6764	0	34.8706	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	52.5	0	SC	0	5.6645	0	34.8701	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	53.4	0	SC	0	5.6624	0	34.8700	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	54.4	0	SC	0	5.6633	0	34.8704	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	55.4	0	SC	0	5.6636	0	34.8710	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	56.4	0	SC	0	5.6635	0	34.8709	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	57.4	0	SC	0	5.6635	0	34.8715	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	58.4	0	SC	0	5.6665	0	34.8723	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	59.4	0	SC	0	5.6749	0	34.8742	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	60.4	0	SC	0	5.6761	0	34.8740	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	61.4	0	SC	0	5.6973	0	34.8793	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	62.3	0	SC	0	5.6999	0	34.8797	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	63.3	0	SC	0	5.7063	0	34.8823	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	64.3	0	SC	0	5.7277	0	34.8874	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	65.3	0	SC	0	5.7532	0	34.8898	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	66.3	0	SC	0	5.7659	0	34.8935	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	67.3	0	SC	0	5.7750	0	34.8954	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	68.3	0	SC	0	5.7939	0	34.8989	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	69.3	0	SC	0	5.8156	0	34.9023	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	70.3	0	SC	0	5.8228	0	34.9025	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	71.3	0	SC	0	5.8309	0	34.9044	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	72.2	0	SC	0	5.8497	0	34.9103	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	73.2	0	SC	0	5.8962	0	34.9173	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	74.2	0	SC	0	5.9020	0	34.9182	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	75.2	0	SC	0	5.9063	0	34.9200	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	76.2	0	SC	0	5.9308	0	34.9238	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	77.2	0	SC	0	5.9363	0	34.9242	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	78.2	0	SC	0	5.9392	0	34.9251	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	79.2	0	SC	0	5.9566	0	34.9273	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	80.2	0	SC	0	5.9675	0	34.9300	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	81.1	0	SC	0	5.9732	0	34.9324	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	82.1	0	SC	0	5.9803	0	34.9337	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	83.1	0	SC	0	5.9928	0	34.9368	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	84.1	0	SC	0	6.0008	0	34.9366	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	85.1	0	SC	0	5.9862	0	34.9346	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	86.1	0	SC	0	5.9788	0	34.9337	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	87.1	0	SC	0	5.9787	0	34.9335	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	88.1	0	SC	0	5.9789	0	34.9339	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	89.1	0	SC	0	5.9826	0	34.9341	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	90.1	0	SC	0	5.9640	0	34.9312	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	91.0	0	SC	0	5.9803	0	34.9352	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	92.0	0	SC	0	6.0009	0	34.9378	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	93.0	0	SC	0	5.9973	0	34.9377	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	94.0	0	SC	0	5.9987	0	34.9383	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	95.0	0	SC	0	6.0053	0	34.9396	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	96.0	0	SC	0	6.0058	0	34.9396	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	97.0	0	SC	0	6.0193	0	34.9433	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	98.0	0	SC	0	6.0473	0	34.9486	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	99.0	0	SC	0	6.0633	0	34.9517	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	99.9	0	SC	0	6.0690	0	34.9523	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	100.9	0	SC	0	6.0648	0	34.9516	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	101.9	0	SC	0	6.0633	0	34.9518	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	102.9	0	SC	0	6.0658	0	34.9524	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	103.9	0	SC	0	6.0735	0	34.9534	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	104.9	0	SC	0	6.0702	0	34.9525	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	105.9	0	SC	0	6.0750	0	34.9533	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	106.9	0	SC	0	6.0818	0	34.9552	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	107.9	0	SC	0	6.1082	0	34.9603	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	108.8	0	SC	0	6.1507	0	34.9717	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	109.8	0	SC	0	6.1816	0	34.9752	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	110.8	0	SC	0	6.1894	0	34.9765	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	111.8	0	SC	0	6.2003	0	34.9790	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	112.8	0	SC	0	6.2143	0	34.9815	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	113.8	0	SC	0	6.2224	0	34.9827	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	114.8	0	SC	0	6.2248	0	34.9834	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	115.8	0	SC	0	6.2303	0	34.9847	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	116.8	0	SC	0	6.2351	0	34.9858	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	117.8	0	SC	0	6.2451	0	34.9880	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	118.7	0	SC	0	6.2572	0	34.9911	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	119.7	0	SC	0	6.2600	0	34.9917	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	120.7	0	SC	0	6.2721	0	34.9948	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	121.7	0	SC	0	6.3033	0	35.0023	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	122.7	0	SC	0	6.3242	0	35.0052	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	123.7	0	SC	0	6.3332	0	35.0077	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	124.7	0	SC	0	6.3739	0	35.0169	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	125.7	0	SC	0	6.3871	0	35.0186	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	126.7	0	SC	0	6.4085	0	35.0224	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	127.6	0	SC	0	6.4172	0	35.0245	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	128.6	0	SC	0	6.4232	0	35.0260	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	129.6	0	SC	0	6.4294	0	35.0272	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	130.6	0	SC	0	6.4307	0	35.0277	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	131.6	0	SC	0	6.4314	0	35.0277	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	132.6	0	SC	0	6.4315	0	35.0276	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	133.6	0	SC	0	6.4310	0	35.0275	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	134.6	0	SC	0	6.4250	0	35.0270	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	135.6	0	SC	0	6.4713	0	35.0395	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	136.5	0	SC	0	6.5106	0	35.0472	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	137.5	0	SC	0	6.5417	0	35.0535	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	138.5	0	SC	0	6.5541	0	35.0554	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	139.5	0	SC	0	6.5614	0	35.0567	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	140.5	0	SC	0	6.5612	0	35.0566	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	141.5	0	SC	0	6.5876	0	35.0667	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	142.5	0	SC	0	6.6231	0	35.0731	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	143.5	0	SC	0	6.6276	0	35.0759	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	144.5	0	SC	0	6.6298	0	35.0768	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	145.4	0	SC	0	6.6315	0	35.0772	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	146.4	0	SC	0	6.6330	0	35.0778	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	147.4	0	SC	0	6.6340	0	35.0780	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	148.4	0	SC	0	6.6354	0	35.0781	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	149.4	0	SC	0	6.6258	0	35.0779	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	150.4	0	SC	0	6.6261	0	35.0792	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	151.4	0	SC	0	6.6252	0	35.0800	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	152.4	0	SC	0	6.6209	0	35.0803	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	153.4	0	SC	0	6.6167	0	35.0811	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	154.4	0	SC	0	6.6142	0	35.0821	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	155.3	0	SC	0	6.6104	0	35.0820	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	156.3	0	SC	0	6.6039	0	35.0818	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	157.3	0	SC	0	6.5981	0	35.0819	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	158.3	0	SC	0	6.5945	0	35.0821	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	159.3	0	SC	0	6.5913	0	35.0825	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	160.3	0	SC	0	6.5778	0	35.0822	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	161.3	0	SC	0	6.5534	0	35.0821	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	162.3	0	SC	0	6.5267	0	35.0819	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	163.3	0	SC	0	6.5180	0	35.0812	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	164.2	0	SC	0	6.5043	0	35.0802	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	165.2	0	SC	0	6.4492	0	35.0747	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	166.2	0	SC	0	6.4323	0	35.0725	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	167.2	0	SC	0	6.4171	0	35.0716	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	168.2	0	SC	0	6.4062	0	35.0709	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	169.2	0	SC	0	6.4019	0	35.0708	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	170.2	0	SC	0	6.3887	0	35.0726	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	171.2	0	SC	0	6.3683	0	35.0715	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	172.2	0	SC	0	6.3461	0	35.0721	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	173.1	0	SC	0	6.3394	0	35.0723	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	174.1	0	SC	0	6.3354	0	35.0724	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	175.1	0	SC	0	6.3236	0	35.0728	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	176.1	0	SC	0	6.3173	0	35.0733	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	177.1	0	SC	0	6.3194	0	35.0732	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	178.1	0	SC	0	6.3180	0	35.0733	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	179.1	0	SC	0	6.3156	0	35.0734	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	180.1	0	SC	0	6.3098	0	35.0739	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	181.1	0	SC	0	6.2994	0	35.0739	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	182.0	0	SC	0	6.3022	0	35.0733	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	183.0	0	SC	0	6.2982	0	35.0736	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	184.0	0	SC	0	6.2930	0	35.0740	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	185.0	0	SC	0	6.2891	0	35.0735	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	186.0	0	SC	0	6.2861	0	35.0738	0
@5359__20021065	001	B	02/26/2002	10:39	19.8083	71.1892	0	187.0	0	SC	0	6.2826	0	35.0741	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	2.0	0	SC	0	5.7120	0	35.0476	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	3.0	0	SC	0	5.7148	0	35.0468	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	4.0	0	SC	0	5.7164	0	35.0469	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	4.9	0	SC	0	5.7172	0	35.0469	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	5.9	0	SC	0	5.7183	0	35.0466	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	6.9	0	SC	0	5.7183	0	35.0466	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	7.9	0	SC	0	5.7171	0	35.0464	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	8.9	0	SC	0	5.7152	0	35.0465	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	9.9	0	SC	0	5.7153	0	35.0462	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	10.9	0	SC	0	5.7150	0	35.0464	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	11.9	0	SC	0	5.7154	0	35.0462	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	12.9	0	SC	0	5.7177	0	35.0464	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	13.9	0	SC	0	5.7241	0	35.0470	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	14.8	0	SC	0	5.7300	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	15.8	0	SC	0	5.7350	0	35.0487	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	16.8	0	SC	0	5.7366	0	35.0485	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	17.8	0	SC	0	5.7367	0	35.0486	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	18.8	0	SC	0	5.7369	0	35.0487	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	19.8	0	SC	0	5.7370	0	35.0486	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	20.8	0	SC	0	5.7369	0	35.0487	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	21.8	0	SC	0	5.7367	0	35.0487	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	22.8	0	SC	0	5.7372	0	35.0487	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	23.8	0	SC	0	5.7377	0	35.0487	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	24.7	0	SC	0	5.7366	0	35.0485	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	25.7	0	SC	0	5.7342	0	35.0479	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	26.7	0	SC	0	5.7320	0	35.0478	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	27.7	0	SC	0	5.7336	0	35.0484	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	28.7	0	SC	0	5.7351	0	35.0481	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	29.7	0	SC	0	5.7354	0	35.0481	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	30.7	0	SC	0	5.7332	0	35.0478	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	31.7	0	SC	0	5.7342	0	35.0477	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	32.7	0	SC	0	5.7341	0	35.0477	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	33.6	0	SC	0	5.7353	0	35.0479	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	34.6	0	SC	0	5.7355	0	35.0477	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	35.6	0	SC	0	5.7341	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	36.6	0	SC	0	5.7322	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	37.6	0	SC	0	5.7286	0	35.0475	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	38.6	0	SC	0	5.7290	0	35.0474	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	39.6	0	SC	0	5.7276	0	35.0474	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	40.6	0	SC	0	5.7351	0	35.0482	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	41.6	0	SC	0	5.7390	0	35.0484	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	42.6	0	SC	0	5.7389	0	35.0482	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	43.5	0	SC	0	5.7394	0	35.0483	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	44.5	0	SC	0	5.7397	0	35.0483	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	45.5	0	SC	0	5.7401	0	35.0482	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	46.5	0	SC	0	5.7395	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	47.5	0	SC	0	5.7382	0	35.0477	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	48.5	0	SC	0	5.7381	0	35.0478	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	49.5	0	SC	0	5.7379	0	35.0474	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	50.5	0	SC	0	5.7378	0	35.0475	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	51.5	0	SC	0	5.7378	0	35.0476	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	52.5	0	SC	0	5.7388	0	35.0476	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	53.4	0	SC	0	5.7389	0	35.0475	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	54.4	0	SC	0	5.7389	0	35.0472	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	55.4	0	SC	0	5.7390	0	35.0475	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	56.4	0	SC	0	5.7386	0	35.0477	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	57.4	0	SC	0	5.7384	0	35.0474	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	58.4	0	SC	0	5.7387	0	35.0473	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	59.4	0	SC	0	5.7389	0	35.0472	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	60.4	0	SC	0	5.7386	0	35.0474	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	61.4	0	SC	0	5.7396	0	35.0479	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	62.3	0	SC	0	5.7405	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	63.3	0	SC	0	5.7412	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	64.3	0	SC	0	5.7414	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	65.3	0	SC	0	5.7412	0	35.0481	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	66.3	0	SC	0	5.7412	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	67.3	0	SC	0	5.7416	0	35.0480	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	68.3	0	SC	0	5.7417	0	35.0479	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	69.3	0	SC	0	5.7413	0	35.0476	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	70.3	0	SC	0	5.7412	0	35.0481	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	71.3	0	SC	0	5.7411	0	35.0481	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	72.2	0	SC	0	5.7408	0	35.0482	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	73.2	0	SC	0	5.7407	0	35.0485	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	74.2	0	SC	0	5.7429	0	35.0485	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	75.2	0	SC	0	5.7429	0	35.0482	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	76.2	0	SC	0	5.7400	0	35.0475	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	77.2	0	SC	0	5.7418	0	35.0482	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	78.2	0	SC	0	5.7395	0	35.0475	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	79.2	0	SC	0	5.7393	0	35.0478	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	80.2	0	SC	0	5.7393	0	35.0476	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	81.1	0	SC	0	5.7404	0	35.0478	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	82.1	0	SC	0	5.7392	0	35.0476	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	83.1	0	SC	0	5.7388	0	35.0474	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	84.1	0	SC	0	5.7401	0	35.0483	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	85.1	0	SC	0	5.7429	0	35.0492	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	86.1	0	SC	0	5.7469	0	35.0502	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	87.1	0	SC	0	5.7476	0	35.0502	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	88.1	0	SC	0	5.7446	0	35.0493	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	89.1	0	SC	0	5.7463	0	35.0499	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	90.0	0	SC	0	5.7471	0	35.0505	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	91.0	0	SC	0	5.7495	0	35.0514	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	92.0	0	SC	0	5.7505	0	35.0516	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	93.0	0	SC	0	5.7494	0	35.0507	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	94.0	0	SC	0	5.7467	0	35.0497	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	95.0	0	SC	0	5.7474	0	35.0500	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	96.0	0	SC	0	5.7474	0	35.0501	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	97.0	0	SC	0	5.7463	0	35.0497	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	98.0	0	SC	0	5.7461	0	35.0498	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	99.0	0	SC	0	5.7456	0	35.0497	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	99.9	0	SC	0	5.7462	0	35.0496	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	100.9	0	SC	0	5.7473	0	35.0500	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	101.9	0	SC	0	5.7502	0	35.0512	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	102.9	0	SC	0	5.7510	0	35.0512	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	103.9	0	SC	0	5.7516	0	35.0514	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	104.9	0	SC	0	5.7529	0	35.0523	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	105.9	0	SC	0	5.7538	0	35.0524	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	106.9	0	SC	0	5.7542	0	35.0531	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	107.9	0	SC	0	5.7546	0	35.0528	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	108.8	0	SC	0	5.7556	0	35.0532	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	109.8	0	SC	0	5.7560	0	35.0532	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	110.8	0	SC	0	5.7559	0	35.0533	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	111.8	0	SC	0	5.7563	0	35.0537	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	112.8	0	SC	0	5.7559	0	35.0533	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	113.8	0	SC	0	5.7558	0	35.0531	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	114.8	0	SC	0	5.7543	0	35.0522	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	115.8	0	SC	0	5.7521	0	35.0508	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	116.8	0	SC	0	5.7526	0	35.0511	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	117.7	0	SC	0	5.7528	0	35.0511	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	118.7	0	SC	0	5.7534	0	35.0513	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	119.7	0	SC	0	5.7533	0	35.0514	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	120.7	0	SC	0	5.7532	0	35.0513	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	121.7	0	SC	0	5.7536	0	35.0514	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	122.7	0	SC	0	5.7539	0	35.0512	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	123.7	0	SC	0	5.7531	0	35.0511	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	124.7	0	SC	0	5.7525	0	35.0509	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	125.7	0	SC	0	5.7523	0	35.0506	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	126.7	0	SC	0	5.7550	0	35.0517	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	127.6	0	SC	0	5.7554	0	35.0517	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	128.6	0	SC	0	5.7555	0	35.0517	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	129.6	0	SC	0	5.7545	0	35.0513	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	130.6	0	SC	0	5.7572	0	35.0518	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	131.6	0	SC	0	5.7557	0	35.0511	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	132.6	0	SC	0	5.7530	0	35.0506	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	133.6	0	SC	0	5.7547	0	35.0509	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	134.6	0	SC	0	5.7548	0	35.0510	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	135.6	0	SC	0	5.7554	0	35.0511	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	136.5	0	SC	0	5.7562	0	35.0517	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	137.5	0	SC	0	5.7601	0	35.0529	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	138.5	0	SC	0	5.7645	0	35.0542	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	139.5	0	SC	0	5.7647	0	35.0540	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	140.5	0	SC	0	5.7646	0	35.0538	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	141.5	0	SC	0	5.7701	0	35.0550	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	142.5	0	SC	0	5.7701	0	35.0551	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	143.5	0	SC	0	5.7715	0	35.0557	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	144.5	0	SC	0	5.7735	0	35.0563	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	145.4	0	SC	0	5.7759	0	35.0579	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	146.4	0	SC	0	5.7830	0	35.0600	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	147.4	0	SC	0	5.7881	0	35.0616	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	148.4	0	SC	0	5.7914	0	35.0622	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	149.4	0	SC	0	5.7944	0	35.0631	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	150.4	0	SC	0	5.7962	0	35.0640	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	151.4	0	SC	0	5.7956	0	35.0639	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	152.4	0	SC	0	5.7973	0	35.0650	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	153.4	0	SC	0	5.7989	0	35.0656	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	154.3	0	SC	0	5.8023	0	35.0670	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	155.3	0	SC	0	5.8033	0	35.0672	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	156.3	0	SC	0	5.8046	0	35.0676	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	157.3	0	SC	0	5.8024	0	35.0686	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	158.3	0	SC	0	5.8029	0	35.0711	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	159.3	0	SC	0	5.8024	0	35.0711	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	160.3	0	SC	0	5.8022	0	35.0711	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	161.3	0	SC	0	5.8015	0	35.0712	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	162.3	0	SC	0	5.8004	0	35.0714	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	163.2	0	SC	0	5.7916	0	35.0709	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	164.2	0	SC	0	5.7825	0	35.0696	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	165.2	0	SC	0	5.7860	0	35.0697	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	166.2	0	SC	0	5.7787	0	35.0701	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	167.2	0	SC	0	5.7922	0	35.0747	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	168.2	0	SC	0	5.7868	0	35.0743	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	169.2	0	SC	0	5.7623	0	35.0703	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	170.2	0	SC	0	5.7539	0	35.0709	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	171.2	0	SC	0	5.7554	0	35.0708	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	172.1	0	SC	0	5.7551	0	35.0719	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	173.1	0	SC	0	5.7457	0	35.0696	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	174.1	0	SC	0	5.7423	0	35.0697	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	175.1	0	SC	0	5.7417	0	35.0698	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	176.1	0	SC	0	5.7452	0	35.0715	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	177.1	0	SC	0	5.7849	0	35.0804	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	178.1	0	SC	0	5.7973	0	35.0855	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	179.1	0	SC	0	5.7791	0	35.0835	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	180.1	0	SC	0	5.7660	0	35.0820	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	181.0	0	SC	0	5.7840	0	35.0879	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	182.0	0	SC	0	5.8138	0	35.0924	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	183.0	0	SC	0	5.8149	0	35.0928	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	184.0	0	SC	0	5.8012	0	35.0914	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	185.0	0	SC	0	5.7969	0	35.0901	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	186.0	0	SC	0	5.7846	0	35.0886	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	187.0	0	SC	0	5.7712	0	35.0875	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	188.0	0	SC	0	5.7641	0	35.0871	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	189.0	0	SC	0	5.7467	0	35.0841	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	189.9	0	SC	0	5.7280	0	35.0825	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	190.9	0	SC	0	5.7280	0	35.0828	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	191.9	0	SC	0	5.7279	0	35.0825	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	192.9	0	SC	0	5.7228	0	35.0836	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	193.9	0	SC	0	5.7259	0	35.0842	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	194.9	0	SC	0	5.7392	0	35.0869	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	195.9	0	SC	0	5.7421	0	35.0887	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	196.9	0	SC	0	5.7980	0	35.0987	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	197.9	0	SC	0	5.7986	0	35.0989	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	198.8	0	SC	0	5.8432	0	35.1090	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	199.8	0	SC	0	5.8741	0	35.1149	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	200.8	0	SC	0	5.8842	0	35.1176	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	201.8	0	SC	0	5.8714	0	35.1166	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	202.8	0	SC	0	5.8639	0	35.1153	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	203.8	0	SC	0	5.8530	0	35.1135	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	204.8	0	SC	0	5.8432	0	35.1124	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	205.8	0	SC	0	5.8299	0	35.1112	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	206.8	0	SC	0	5.8300	0	35.1123	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	207.7	0	SC	0	5.8316	0	35.1126	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	208.7	0	SC	0	5.8288	0	35.1127	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	209.7	0	SC	0	5.8260	0	35.1128	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	210.7	0	SC	0	5.8282	0	35.1139	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	211.7	0	SC	0	5.8271	0	35.1143	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	212.7	0	SC	0	5.8188	0	35.1145	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	213.7	0	SC	0	5.8029	0	35.1153	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	214.7	0	SC	0	5.7996	0	35.1156	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	215.7	0	SC	0	5.8006	0	35.1161	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	216.6	0	SC	0	5.8014	0	35.1164	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	217.6	0	SC	0	5.7983	0	35.1165	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	218.6	0	SC	0	5.7971	0	35.1171	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	219.6	0	SC	0	5.7972	0	35.1174	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	220.6	0	SC	0	5.7962	0	35.1182	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	221.6	0	SC	0	5.7967	0	35.1185	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	222.6	0	SC	0	5.7940	0	35.1190	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	223.6	0	SC	0	5.7918	0	35.1196	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	224.6	0	SC	0	5.7913	0	35.1193	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	225.5	0	SC	0	5.7874	0	35.1189	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	226.5	0	SC	0	5.7825	0	35.1181	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	227.5	0	SC	0	5.7828	0	35.1184	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	228.5	0	SC	0	5.7823	0	35.1190	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	229.5	0	SC	0	5.7826	0	35.1201	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	230.5	0	SC	0	5.7833	0	35.1205	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	231.5	0	SC	0	5.7829	0	35.1208	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	232.5	0	SC	0	5.7823	0	35.1209	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	233.5	0	SC	0	5.7819	0	35.1210	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	234.4	0	SC	0	5.7815	0	35.1209	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	235.4	0	SC	0	5.7784	0	35.1210	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	236.4	0	SC	0	5.7746	0	35.1212	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	237.4	0	SC	0	5.7716	0	35.1208	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	238.4	0	SC	0	5.7447	0	35.1204	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	239.4	0	SC	0	5.7327	0	35.1215	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	240.4	0	SC	0	5.7256	0	35.1204	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	241.4	0	SC	0	5.7231	0	35.1203	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	242.3	0	SC	0	5.7232	0	35.1201	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	243.3	0	SC	0	5.7199	0	35.1201	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	244.3	0	SC	0	5.7145	0	35.1201	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	245.3	0	SC	0	5.7064	0	35.1191	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	246.3	0	SC	0	5.7003	0	35.1196	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	247.3	0	SC	0	5.6681	0	35.1178	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	248.3	0	SC	0	5.6644	0	35.1181	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	249.3	0	SC	0	5.6538	0	35.1174	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	250.3	0	SC	0	5.6642	0	35.1183	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	251.2	0	SC	0	5.6455	0	35.1171	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	252.2	0	SC	0	5.6388	0	35.1164	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	253.2	0	SC	0	5.6183	0	35.1162	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	254.2	0	SC	0	5.6169	0	35.1161	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	255.2	0	SC	0	5.6165	0	35.1158	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	256.2	0	SC	0	5.5855	0	35.1143	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	257.2	0	SC	0	5.5710	0	35.1141	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	258.2	0	SC	0	5.5657	0	35.1138	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	259.2	0	SC	0	5.5587	0	35.1147	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	260.1	0	SC	0	5.5526	0	35.1142	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	261.1	0	SC	0	5.5490	0	35.1141	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	262.1	0	SC	0	5.5500	0	35.1139	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	263.1	0	SC	0	5.5537	0	35.1144	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	264.1	0	SC	0	5.5475	0	35.1140	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	265.1	0	SC	0	5.5374	0	35.1133	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	266.1	0	SC	0	5.5216	0	35.1124	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	267.1	0	SC	0	5.5079	0	35.1118	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	268.1	0	SC	0	5.4951	0	35.1110	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	269.0	0	SC	0	5.4784	0	35.1096	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	270.0	0	SC	0	5.4660	0	35.1093	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	271.0	0	SC	0	5.4628	0	35.1091	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	272.0	0	SC	0	5.4491	0	35.1083	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	273.0	0	SC	0	5.4376	0	35.1089	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	274.0	0	SC	0	5.4299	0	35.1090	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	275.0	0	SC	0	5.4221	0	35.1094	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	276.0	0	SC	0	5.4157	0	35.1100	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	276.9	0	SC	0	5.4104	0	35.1099	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	277.9	0	SC	0	5.4066	0	35.1101	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	278.9	0	SC	0	5.4021	0	35.1101	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	279.9	0	SC	0	5.3988	0	35.1103	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	280.9	0	SC	0	5.3984	0	35.1103	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	281.9	0	SC	0	5.3946	0	35.1104	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	282.9	0	SC	0	5.3917	0	35.1104	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	283.9	0	SC	0	5.3894	0	35.1103	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	284.9	0	SC	0	5.3862	0	35.1105	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	285.8	0	SC	0	5.3838	0	35.1106	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	286.8	0	SC	0	5.3800	0	35.1102	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	287.8	0	SC	0	5.3793	0	35.1102	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	288.8	0	SC	0	5.3728	0	35.1101	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	289.8	0	SC	0	5.3687	0	35.1097	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	290.8	0	SC	0	5.3600	0	35.1096	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	291.8	0	SC	0	5.3607	0	35.1096	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	292.8	0	SC	0	5.3588	0	35.1094	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	293.7	0	SC	0	5.3529	0	35.1091	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	294.7	0	SC	0	5.3507	0	35.1092	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	295.7	0	SC	0	5.3481	0	35.1090	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	296.7	0	SC	0	5.3453	0	35.1092	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	297.7	0	SC	0	5.3457	0	35.1090	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	298.7	0	SC	0	5.3427	0	35.1089	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	299.7	0	SC	0	5.3392	0	35.1089	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	300.7	0	SC	0	5.3275	0	35.1081	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	301.7	0	SC	0	5.3212	0	35.1080	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	302.6	0	SC	0	5.3160	0	35.1074	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	303.6	0	SC	0	5.3088	0	35.1074	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	304.6	0	SC	0	5.2946	0	35.1068	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	305.6	0	SC	0	5.2871	0	35.1079	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	306.6	0	SC	0	5.2865	0	35.1071	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	307.6	0	SC	0	5.2865	0	35.1067	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	308.6	0	SC	0	5.2824	0	35.1064	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	309.6	0	SC	0	5.2758	0	35.1064	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	310.5	0	SC	0	5.2666	0	35.1059	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	311.5	0	SC	0	5.2573	0	35.1055	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	312.5	0	SC	0	5.2499	0	35.1053	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	313.5	0	SC	0	5.2470	0	35.1054	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	314.5	0	SC	0	5.2421	0	35.1048	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	315.5	0	SC	0	5.2331	0	35.1047	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	316.5	0	SC	0	5.2151	0	35.1037	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	317.5	0	SC	0	5.2004	0	35.1041	0
@5359__20021065	002	C	02/27/2002	00:12	19.0928	71.9494	0	318.5	0	SC	0	5.2071	0	35.1044	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	3.0	0	SC	0	5.7540	0	35.0925	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	4.0	0	SC	0	5.7533	0	35.0922	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	4.9	0	SC	0	5.7530	0	35.0919	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	5.9	0	SC	0	5.7529	0	35.0915	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	6.9	0	SC	0	5.7551	0	35.0914	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	7.9	0	SC	0	5.7572	0	35.0911	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	8.9	0	SC	0	5.7563	0	35.0909	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	9.9	0	SC	0	5.7561	0	35.0907	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	10.9	0	SC	0	5.7583	0	35.0906	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	11.9	0	SC	0	5.7586	0	35.0905	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	12.9	0	SC	0	5.7580	0	35.0906	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	13.9	0	SC	0	5.7576	0	35.0906	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	14.8	0	SC	0	5.7572	0	35.0903	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	15.8	0	SC	0	5.7575	0	35.0904	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	16.8	0	SC	0	5.7583	0	35.0900	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	17.8	0	SC	0	5.7586	0	35.0900	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	18.8	0	SC	0	5.7588	0	35.0899	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	19.8	0	SC	0	5.7583	0	35.0899	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	20.8	0	SC	0	5.7563	0	35.0901	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	21.8	0	SC	0	5.7567	0	35.0899	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	22.8	0	SC	0	5.7572	0	35.0897	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	23.8	0	SC	0	5.7569	0	35.0898	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	24.7	0	SC	0	5.7600	0	35.0899	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	25.7	0	SC	0	5.7591	0	35.0898	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	26.7	0	SC	0	5.7584	0	35.0897	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	27.7	0	SC	0	5.7578	0	35.0898	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	28.7	0	SC	0	5.7623	0	35.0897	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	29.7	0	SC	0	5.7610	0	35.0896	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	30.7	0	SC	0	5.7615	0	35.0893	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	31.7	0	SC	0	5.7616	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	32.7	0	SC	0	5.7616	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	33.6	0	SC	0	5.7620	0	35.0891	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	34.6	0	SC	0	5.7621	0	35.0890	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	35.6	0	SC	0	5.7619	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	36.6	0	SC	0	5.7616	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	37.6	0	SC	0	5.7615	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	38.6	0	SC	0	5.7618	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	39.6	0	SC	0	5.7620	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	40.6	0	SC	0	5.7621	0	35.0890	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	41.6	0	SC	0	5.7621	0	35.0891	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	42.6	0	SC	0	5.7616	0	35.0894	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	43.5	0	SC	0	5.7618	0	35.0893	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	44.5	0	SC	0	5.7621	0	35.0891	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	45.5	0	SC	0	5.7630	0	35.0891	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	46.5	0	SC	0	5.7639	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	47.5	0	SC	0	5.7635	0	35.0891	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	48.5	0	SC	0	5.7629	0	35.0892	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	49.5	0	SC	0	5.7633	0	35.0894	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	50.5	0	SC	0	5.7651	0	35.0900	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	51.5	0	SC	0	5.7651	0	35.0900	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	52.4	0	SC	0	5.7641	0	35.0900	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	53.4	0	SC	0	5.7637	0	35.0899	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	54.4	0	SC	0	5.7637	0	35.0899	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	55.4	0	SC	0	5.7638	0	35.0902	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	56.4	0	SC	0	5.7640	0	35.0904	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	57.4	0	SC	0	5.7638	0	35.0910	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	58.4	0	SC	0	5.7617	0	35.0935	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	59.4	0	SC	0	5.7595	0	35.0946	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	60.4	0	SC	0	5.7548	0	35.0971	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	61.4	0	SC	0	5.7386	0	35.1011	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	62.3	0	SC	0	5.7283	0	35.1022	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	63.3	0	SC	0	5.7271	0	35.1030	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	64.3	0	SC	0	5.7262	0	35.1043	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	65.3	0	SC	0	5.7238	0	35.1049	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	66.3	0	SC	0	5.7212	0	35.1053	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	67.3	0	SC	0	5.7202	0	35.1055	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	68.3	0	SC	0	5.7199	0	35.1056	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	69.3	0	SC	0	5.7176	0	35.1057	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	70.3	0	SC	0	5.7128	0	35.1058	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	71.2	0	SC	0	5.7095	0	35.1066	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	72.2	0	SC	0	5.7100	0	35.1078	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	73.2	0	SC	0	5.7101	0	35.1087	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	74.2	0	SC	0	5.7199	0	35.1102	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	75.2	0	SC	0	5.7311	0	35.1137	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	76.2	0	SC	0	5.7363	0	35.1146	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	77.2	0	SC	0	5.7279	0	35.1140	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	78.2	0	SC	0	5.7233	0	35.1140	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	79.2	0	SC	0	5.7208	0	35.1142	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	80.2	0	SC	0	5.7195	0	35.1141	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	81.1	0	SC	0	5.7172	0	35.1142	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	82.1	0	SC	0	5.7178	0	35.1149	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	83.1	0	SC	0	5.7124	0	35.1149	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	84.1	0	SC	0	5.7093	0	35.1145	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	85.1	0	SC	0	5.7034	0	35.1142	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	86.1	0	SC	0	5.7018	0	35.1143	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	87.1	0	SC	0	5.7005	0	35.1144	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	88.1	0	SC	0	5.7002	0	35.1147	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	89.1	0	SC	0	5.6988	0	35.1147	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	90.0	0	SC	0	5.6979	0	35.1145	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	91.0	0	SC	0	5.6975	0	35.1144	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	92.0	0	SC	0	5.6956	0	35.1144	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	93.0	0	SC	0	5.6919	0	35.1140	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	94.0	0	SC	0	5.6828	0	35.1135	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	95.0	0	SC	0	5.6713	0	35.1141	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	96.0	0	SC	0	5.6616	0	35.1124	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	97.0	0	SC	0	5.6615	0	35.1127	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	98.0	0	SC	0	5.6603	0	35.1128	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	98.9	0	SC	0	5.6574	0	35.1136	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	99.9	0	SC	0	5.6489	0	35.1141	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	100.9	0	SC	0	5.6438	0	35.1142	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	101.9	0	SC	0	5.6400	0	35.1141	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	102.9	0	SC	0	5.6378	0	35.1139	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	103.9	0	SC	0	5.6302	0	35.1141	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	104.9	0	SC	0	5.6258	0	35.1141	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	105.9	0	SC	0	5.6162	0	35.1131	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	106.9	0	SC	0	5.5997	0	35.1122	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	107.8	0	SC	0	5.5971	0	35.1122	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	108.8	0	SC	0	5.5988	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	109.8	0	SC	0	5.6000	0	35.1131	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	110.8	0	SC	0	5.6044	0	35.1145	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	111.8	0	SC	0	5.6065	0	35.1154	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	112.8	0	SC	0	5.6109	0	35.1168	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	113.8	0	SC	0	5.6178	0	35.1196	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	114.8	0	SC	0	5.6086	0	35.1190	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	115.8	0	SC	0	5.5953	0	35.1181	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	116.8	0	SC	0	5.5820	0	35.1158	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	117.7	0	SC	0	5.5689	0	35.1170	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	118.7	0	SC	0	5.5578	0	35.1137	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	119.7	0	SC	0	5.5539	0	35.1133	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	120.7	0	SC	0	5.5407	0	35.1119	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	121.7	0	SC	0	5.5345	0	35.1117	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	122.7	0	SC	0	5.5338	0	35.1116	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	123.7	0	SC	0	5.5290	0	35.1112	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	124.7	0	SC	0	5.5200	0	35.1110	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	125.7	0	SC	0	5.5066	0	35.1098	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	126.6	0	SC	0	5.4493	0	35.1040	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	127.6	0	SC	0	5.4423	0	35.1033	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	128.6	0	SC	0	5.4327	0	35.1029	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	129.6	0	SC	0	5.4293	0	35.1026	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	130.6	0	SC	0	5.4301	0	35.1026	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	131.6	0	SC	0	5.4294	0	35.1026	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	132.6	0	SC	0	5.4281	0	35.1025	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	133.6	0	SC	0	5.4298	0	35.1031	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	134.6	0	SC	0	5.4317	0	35.1031	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	135.5	0	SC	0	5.4301	0	35.1033	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	136.5	0	SC	0	5.4254	0	35.1029	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	137.5	0	SC	0	5.4208	0	35.1031	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	138.5	0	SC	0	5.4210	0	35.1030	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	139.5	0	SC	0	5.4206	0	35.1031	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	140.5	0	SC	0	5.4183	0	35.1029	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	141.5	0	SC	0	5.4163	0	35.1031	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	142.5	0	SC	0	5.4164	0	35.1031	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	143.5	0	SC	0	5.4155	0	35.1034	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	144.4	0	SC	0	5.4148	0	35.1031	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	145.4	0	SC	0	5.4127	0	35.1032	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	146.4	0	SC	0	5.4086	0	35.1034	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	147.4	0	SC	0	5.4045	0	35.1038	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	148.4	0	SC	0	5.4035	0	35.1038	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	149.4	0	SC	0	5.4025	0	35.1036	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	150.4	0	SC	0	5.3982	0	35.1030	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	151.4	0	SC	0	5.3944	0	35.1029	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	152.4	0	SC	0	5.3954	0	35.1032	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	153.3	0	SC	0	5.3938	0	35.1029	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	154.3	0	SC	0	5.3892	0	35.1028	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	155.3	0	SC	0	5.3855	0	35.1029	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	156.3	0	SC	0	5.3847	0	35.1032	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	157.3	0	SC	0	5.3852	0	35.1034	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	158.3	0	SC	0	5.3855	0	35.1035	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	159.3	0	SC	0	5.3847	0	35.1038	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	160.3	0	SC	0	5.3853	0	35.1042	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	161.3	0	SC	0	5.3849	0	35.1044	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	162.2	0	SC	0	5.3802	0	35.1038	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	163.2	0	SC	0	5.3792	0	35.1040	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	164.2	0	SC	0	5.3776	0	35.1041	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	165.2	0	SC	0	5.3772	0	35.1045	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	166.2	0	SC	0	5.3769	0	35.1048	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	167.2	0	SC	0	5.3746	0	35.1050	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	168.2	0	SC	0	5.3715	0	35.1062	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	169.2	0	SC	0	5.3710	0	35.1067	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	170.2	0	SC	0	5.3730	0	35.1074	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	171.1	0	SC	0	5.3790	0	35.1090	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	172.1	0	SC	0	5.3813	0	35.1096	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	173.1	0	SC	0	5.3695	0	35.1080	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	174.1	0	SC	0	5.3621	0	35.1090	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	175.1	0	SC	0	5.3660	0	35.1084	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	176.1	0	SC	0	5.3533	0	35.1066	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	177.1	0	SC	0	5.3446	0	35.1057	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	178.1	0	SC	0	5.3378	0	35.1057	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	179.1	0	SC	0	5.3307	0	35.1050	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	180.0	0	SC	0	5.3263	0	35.1054	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	181.0	0	SC	0	5.3237	0	35.1048	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	182.0	0	SC	0	5.3137	0	35.1052	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	183.0	0	SC	0	5.3111	0	35.1052	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	184.0	0	SC	0	5.3097	0	35.1054	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	185.0	0	SC	0	5.3083	0	35.1056	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	186.0	0	SC	0	5.3067	0	35.1057	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	187.0	0	SC	0	5.3069	0	35.1058	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	188.0	0	SC	0	5.3065	0	35.1061	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	188.9	0	SC	0	5.3045	0	35.1059	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	189.9	0	SC	0	5.3027	0	35.1059	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	190.9	0	SC	0	5.3027	0	35.1058	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	191.9	0	SC	0	5.3021	0	35.1059	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	192.9	0	SC	0	5.3013	0	35.1059	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	193.9	0	SC	0	5.3099	0	35.1104	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	194.9	0	SC	0	5.3114	0	35.1107	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	195.9	0	SC	0	5.3145	0	35.1118	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	196.9	0	SC	0	5.3177	0	35.1126	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	197.8	0	SC	0	5.3175	0	35.1124	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	198.8	0	SC	0	5.3155	0	35.1124	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	199.8	0	SC	0	5.3111	0	35.1113	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	200.8	0	SC	0	5.3118	0	35.1120	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	201.8	0	SC	0	5.3149	0	35.1131	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	202.8	0	SC	0	5.3179	0	35.1143	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	203.8	0	SC	0	5.3201	0	35.1154	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	204.8	0	SC	0	5.3217	0	35.1155	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	205.8	0	SC	0	5.3214	0	35.1164	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	206.7	0	SC	0	5.3191	0	35.1165	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	207.7	0	SC	0	5.3214	0	35.1166	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	208.7	0	SC	0	5.3210	0	35.1173	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	209.7	0	SC	0	5.3210	0	35.1178	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	210.7	0	SC	0	5.3207	0	35.1180	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	211.7	0	SC	0	5.3205	0	35.1179	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	212.7	0	SC	0	5.3185	0	35.1185	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	213.7	0	SC	0	5.3166	0	35.1190	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	214.7	0	SC	0	5.3110	0	35.1194	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	215.6	0	SC	0	5.3082	0	35.1195	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	216.6	0	SC	0	5.2992	0	35.1188	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	217.6	0	SC	0	5.2977	0	35.1195	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	218.6	0	SC	0	5.2939	0	35.1199	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	219.6	0	SC	0	5.2868	0	35.1190	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	220.6	0	SC	0	5.2800	0	35.1186	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	221.6	0	SC	0	5.2748	0	35.1180	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	222.6	0	SC	0	5.2716	0	35.1182	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	223.6	0	SC	0	5.2680	0	35.1178	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	224.5	0	SC	0	5.2665	0	35.1180	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	225.5	0	SC	0	5.2600	0	35.1176	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	226.5	0	SC	0	5.2502	0	35.1187	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	227.5	0	SC	0	5.2489	0	35.1187	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	228.5	0	SC	0	5.2448	0	35.1188	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	229.5	0	SC	0	5.2407	0	35.1187	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	230.5	0	SC	0	5.2376	0	35.1191	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	231.5	0	SC	0	5.2337	0	35.1192	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	232.4	0	SC	0	5.2377	0	35.1208	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	233.4	0	SC	0	5.2393	0	35.1211	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	234.4	0	SC	0	5.2392	0	35.1212	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	235.4	0	SC	0	5.2421	0	35.1218	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	236.4	0	SC	0	5.2419	0	35.1219	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	237.4	0	SC	0	5.2420	0	35.1222	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	238.4	0	SC	0	5.2359	0	35.1221	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	239.4	0	SC	0	5.2281	0	35.1213	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	240.4	0	SC	0	5.2153	0	35.1193	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	241.3	0	SC	0	5.2080	0	35.1187	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	242.3	0	SC	0	5.1902	0	35.1171	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	243.3	0	SC	0	5.1749	0	35.1162	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	244.3	0	SC	0	5.1753	0	35.1167	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	245.3	0	SC	0	5.1678	0	35.1158	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	246.3	0	SC	0	5.1660	0	35.1162	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	247.3	0	SC	0	5.1592	0	35.1157	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	248.3	0	SC	0	5.1471	0	35.1150	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	249.3	0	SC	0	5.1360	0	35.1143	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	250.2	0	SC	0	5.1286	0	35.1142	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	251.2	0	SC	0	5.1278	0	35.1143	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	252.2	0	SC	0	5.1303	0	35.1155	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	253.2	0	SC	0	5.1273	0	35.1170	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	254.2	0	SC	0	5.1194	0	35.1174	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	255.2	0	SC	0	5.1135	0	35.1159	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	256.2	0	SC	0	5.1070	0	35.1156	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	257.2	0	SC	0	5.1022	0	35.1154	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	258.2	0	SC	0	5.0996	0	35.1151	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	259.1	0	SC	0	5.0979	0	35.1148	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	260.1	0	SC	0	5.0933	0	35.1146	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	261.1	0	SC	0	5.0881	0	35.1146	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	262.1	0	SC	0	5.0790	0	35.1147	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	263.1	0	SC	0	5.0695	0	35.1132	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	264.1	0	SC	0	5.0644	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	265.1	0	SC	0	5.0585	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	266.1	0	SC	0	5.0582	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	267.0	0	SC	0	5.0571	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	268.0	0	SC	0	5.0566	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	269.0	0	SC	0	5.0556	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	270.0	0	SC	0	5.0553	0	35.1131	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	271.0	0	SC	0	5.0549	0	35.1130	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	272.0	0	SC	0	5.0548	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	273.0	0	SC	0	5.0530	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	274.0	0	SC	0	5.0518	0	35.1130	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	275.0	0	SC	0	5.0505	0	35.1131	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	275.9	0	SC	0	5.0473	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	276.9	0	SC	0	5.0387	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	277.9	0	SC	0	5.0353	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	278.9	0	SC	0	5.0330	0	35.1131	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	279.9	0	SC	0	5.0309	0	35.1132	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	280.9	0	SC	0	5.0314	0	35.1137	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	281.9	0	SC	0	5.0325	0	35.1150	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	282.9	0	SC	0	5.0222	0	35.1153	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	283.8	0	SC	0	5.0100	0	35.1162	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	284.8	0	SC	0	5.0046	0	35.1154	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	285.8	0	SC	0	4.9926	0	35.1161	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	286.8	0	SC	0	4.9914	0	35.1156	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	287.8	0	SC	0	4.9854	0	35.1146	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	288.8	0	SC	0	4.9830	0	35.1145	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	289.8	0	SC	0	4.9727	0	35.1141	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	290.8	0	SC	0	4.9676	0	35.1142	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	291.8	0	SC	0	4.9656	0	35.1151	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	292.7	0	SC	0	4.9654	0	35.1151	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	293.7	0	SC	0	4.9691	0	35.1157	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	294.7	0	SC	0	4.9682	0	35.1159	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	295.7	0	SC	0	4.9637	0	35.1154	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	296.7	0	SC	0	4.9556	0	35.1151	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	297.7	0	SC	0	4.9537	0	35.1152	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	298.7	0	SC	0	4.9520	0	35.1151	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	299.7	0	SC	0	4.9359	0	35.1150	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	300.7	0	SC	0	4.9175	0	35.1160	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	301.6	0	SC	0	4.9139	0	35.1160	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	302.6	0	SC	0	4.9132	0	35.1174	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	303.6	0	SC	0	4.8991	0	35.1162	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	304.6	0	SC	0	4.8936	0	35.1168	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	305.6	0	SC	0	4.9228	0	35.1223	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	306.6	0	SC	0	4.8888	0	35.1163	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	307.6	0	SC	0	4.8509	0	35.1129	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	308.6	0	SC	0	4.8556	0	35.1153	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	309.5	0	SC	0	4.8624	0	35.1183	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	310.5	0	SC	0	4.8591	0	35.1191	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	311.5	0	SC	0	4.8500	0	35.1181	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	312.5	0	SC	0	4.8401	0	35.1178	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	313.5	0	SC	0	4.8288	0	35.1184	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	314.5	0	SC	0	4.8197	0	35.1180	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	315.5	0	SC	0	4.8116	0	35.1177	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	316.5	0	SC	0	4.8056	0	35.1175	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	317.5	0	SC	0	4.8054	0	35.1175	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	318.4	0	SC	0	4.7997	0	35.1176	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	319.4	0	SC	0	4.7795	0	35.1161	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	320.4	0	SC	0	4.7562	0	35.1139	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	321.4	0	SC	0	4.7350	0	35.1121	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	322.4	0	SC	0	4.7256	0	35.1114	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	323.4	0	SC	0	4.7136	0	35.1106	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	324.4	0	SC	0	4.7013	0	35.1103	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	325.4	0	SC	0	4.6988	0	35.1100	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	326.3	0	SC	0	4.6969	0	35.1101	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	327.3	0	SC	0	4.6967	0	35.1103	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	328.3	0	SC	0	4.6932	0	35.1097	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	329.3	0	SC	0	4.6923	0	35.1104	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	330.3	0	SC	0	4.6914	0	35.1099	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	331.3	0	SC	0	4.6707	0	35.1082	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	332.3	0	SC	0	4.6542	0	35.1078	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	333.3	0	SC	0	4.6414	0	35.1073	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	334.2	0	SC	0	4.6298	0	35.1106	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	335.2	0	SC	0	4.6110	0	35.1061	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	336.2	0	SC	0	4.5915	0	35.1057	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	337.2	0	SC	0	4.5839	0	35.1049	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	338.2	0	SC	0	4.5599	0	35.1032	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	339.2	0	SC	0	4.5468	0	35.1023	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	340.2	0	SC	0	4.5380	0	35.1015	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	341.2	0	SC	0	4.5223	0	35.1010	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	342.2	0	SC	0	4.5219	0	35.1026	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	343.1	0	SC	0	4.4946	0	35.0993	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	344.1	0	SC	0	4.4842	0	35.0989	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	345.1	0	SC	0	4.4795	0	35.0983	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	346.1	0	SC	0	4.4636	0	35.0973	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	347.1	0	SC	0	4.4486	0	35.0964	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	348.1	0	SC	0	4.4282	0	35.0944	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	349.1	0	SC	0	4.3967	0	35.0929	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	350.1	0	SC	0	4.3827	0	35.0934	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	351.0	0	SC	0	4.3744	0	35.0914	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	352.0	0	SC	0	4.3589	0	35.0899	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	353.0	0	SC	0	4.3501	0	35.0895	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	354.0	0	SC	0	4.3463	0	35.0895	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	355.0	0	SC	0	4.3437	0	35.0891	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	356.0	0	SC	0	4.3421	0	35.0891	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	357.0	0	SC	0	4.3369	0	35.0894	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	358.0	0	SC	0	4.3238	0	35.0872	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	358.9	0	SC	0	4.2940	0	35.0848	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	359.9	0	SC	0	4.2669	0	35.0845	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	360.9	0	SC	0	4.2545	0	35.0824	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	361.9	0	SC	0	4.2344	0	35.0821	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	362.9	0	SC	0	4.2144	0	35.0815	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	363.9	0	SC	0	4.1863	0	35.0801	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	364.9	0	SC	0	4.1674	0	35.0803	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	365.9	0	SC	0	4.1635	0	35.0800	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	366.9	0	SC	0	4.1620	0	35.0800	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	367.8	0	SC	0	4.1568	0	35.0797	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	368.8	0	SC	0	4.1431	0	35.0794	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	369.8	0	SC	0	4.1286	0	35.0780	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	370.8	0	SC	0	4.0861	0	35.0766	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	371.8	0	SC	0	4.0600	0	35.0752	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	372.8	0	SC	0	4.0354	0	35.0752	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	373.8	0	SC	0	4.0249	0	35.0756	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	374.8	0	SC	0	4.0059	0	35.0774	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	375.7	0	SC	0	3.9972	0	35.0743	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	376.7	0	SC	0	3.9925	0	35.0744	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	377.7	0	SC	0	3.9831	0	35.0741	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	378.7	0	SC	0	3.9705	0	35.0740	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	379.7	0	SC	0	3.9640	0	35.0740	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	380.7	0	SC	0	3.9581	0	35.0735	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	381.7	0	SC	0	3.9555	0	35.0740	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	382.7	0	SC	0	3.9560	0	35.0735	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	383.6	0	SC	0	3.9438	0	35.0738	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	384.6	0	SC	0	3.9372	0	35.0739	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	385.6	0	SC	0	3.9288	0	35.0737	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	386.6	0	SC	0	3.9251	0	35.0739	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	387.6	0	SC	0	3.9177	0	35.0739	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	388.6	0	SC	0	3.9019	0	35.0741	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	389.6	0	SC	0	3.8943	0	35.0753	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	390.6	0	SC	0	3.8624	0	35.0721	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	391.6	0	SC	0	3.8246	0	35.0700	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	392.5	0	SC	0	3.7988	0	35.0694	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	393.5	0	SC	0	3.7899	0	35.0687	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	394.5	0	SC	0	3.7774	0	35.0679	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	395.5	0	SC	0	3.7365	0	35.0641	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	396.5	0	SC	0	3.6725	0	35.0626	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	397.5	0	SC	0	3.5660	0	35.0623	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	398.5	0	SC	0	3.4586	0	35.0402	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	399.5	0	SC	0	3.3534	0	35.0360	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	400.4	0	SC	0	3.2891	0	35.0305	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	401.4	0	SC	0	3.2461	0	35.0278	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	402.4	0	SC	0	3.2120	0	35.0265	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	403.4	0	SC	0	3.2022	0	35.0264	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	404.4	0	SC	0	3.1993	0	35.0270	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	405.4	0	SC	0	3.1973	0	35.0276	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	406.4	0	SC	0	3.1942	0	35.0287	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	407.4	0	SC	0	3.1933	0	35.0293	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	408.3	0	SC	0	3.1854	0	35.0295	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	409.3	0	SC	0	3.1661	0	35.0299	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	410.3	0	SC	0	3.1559	0	35.0310	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	411.3	0	SC	0	3.1274	0	35.0310	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	412.3	0	SC	0	3.0784	0	35.0297	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	413.3	0	SC	0	2.9740	0	35.0212	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	414.3	0	SC	0	2.8282	0	35.0208	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	415.3	0	SC	0	2.7912	0	35.0241	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	416.2	0	SC	0	2.7540	0	35.0163	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	417.2	0	SC	0	2.7200	0	35.0157	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	418.2	0	SC	0	2.5554	0	35.0026	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	419.2	0	SC	0	2.4109	0	35.0022	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	420.2	0	SC	0	2.3637	0	34.9980	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	421.2	0	SC	0	2.3355	0	34.9996	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	422.2	0	SC	0	2.3237	0	34.9946	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	423.2	0	SC	0	2.2927	4	35.0030	4
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	424.1	0	SC	0	2.2740	4	34.9961	4
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	425.1	0	SC	0	2.2409	0	34.9973	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	426.1	0	SC	0	2.2436	0	34.9976	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	427.1	0	SC	0	2.2494	0	34.9979	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	428.1	0	SC	0	2.2458	0	34.9978	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	429.1	0	SC	0	2.2382	0	34.9973	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	430.1	0	SC	0	2.2389	0	34.9974	0
@5359__20021065	003	C	02/27/2002	13:54	16.5756	72.9719	0	431.1	0	SC	0	2.2371	0	34.9971	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	1.0	0	SC	0	5.5730	0	35.0964	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	2.0	0	SC	0	5.5745	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	3.0	0	SC	0	5.5754	0	35.0987	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	4.0	0	SC	0	5.5755	0	35.0986	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	4.9	0	SC	0	5.5752	0	35.0986	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	5.9	0	SC	0	5.5690	0	35.0985	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	6.9	0	SC	0	5.5657	0	35.0985	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	7.9	0	SC	0	5.5640	0	35.0986	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	8.9	0	SC	0	5.5633	0	35.0987	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	9.9	0	SC	0	5.5621	0	35.0989	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	10.9	0	SC	0	5.5623	0	35.0987	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	11.9	0	SC	0	5.5613	0	35.0987	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	12.9	0	SC	0	5.5614	0	35.0988	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	13.9	0	SC	0	5.5651	0	35.0989	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	14.8	0	SC	0	5.5779	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	15.8	0	SC	0	5.5698	0	35.0985	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	16.8	0	SC	0	5.5772	0	35.0986	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	17.8	0	SC	0	5.5786	0	35.0983	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	18.8	0	SC	0	5.5780	0	35.0987	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	19.8	0	SC	0	5.5866	0	35.0982	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	20.8	0	SC	0	5.5885	0	35.0982	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	21.8	0	SC	0	5.5897	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	22.8	0	SC	0	5.5903	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	23.8	0	SC	0	5.5909	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	24.7	0	SC	0	5.5892	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	25.7	0	SC	0	5.5879	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	26.7	0	SC	0	5.5878	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	27.7	0	SC	0	5.5883	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	28.7	0	SC	0	5.5892	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	29.7	0	SC	0	5.5895	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	30.7	0	SC	0	5.5914	0	35.0982	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	31.7	0	SC	0	5.5928	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	32.7	0	SC	0	5.5930	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	33.6	0	SC	0	5.5930	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	34.6	0	SC	0	5.5925	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	35.6	0	SC	0	5.5932	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	36.6	0	SC	0	5.5934	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	37.6	0	SC	0	5.5933	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	38.6	0	SC	0	5.5929	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	39.6	0	SC	0	5.5921	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	40.6	0	SC	0	5.5920	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	41.6	0	SC	0	5.5923	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	42.6	0	SC	0	5.5914	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	43.5	0	SC	0	5.5914	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	44.5	0	SC	0	5.5922	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	45.5	0	SC	0	5.5924	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	46.5	0	SC	0	5.5929	0	35.0982	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	47.5	0	SC	0	5.5926	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	48.5	0	SC	0	5.5925	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	49.5	0	SC	0	5.5914	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	50.5	0	SC	0	5.5912	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	51.5	0	SC	0	5.5911	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	52.4	0	SC	0	5.5894	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	53.4	0	SC	0	5.5901	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	54.4	0	SC	0	5.5894	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	55.4	0	SC	0	5.5887	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	56.4	0	SC	0	5.5880	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	57.4	0	SC	0	5.5879	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	58.4	0	SC	0	5.5890	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	59.4	0	SC	0	5.5913	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	60.4	0	SC	0	5.5916	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	61.4	0	SC	0	5.5919	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	62.3	0	SC	0	5.5918	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	63.3	0	SC	0	5.5924	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	64.3	0	SC	0	5.5911	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	65.3	0	SC	0	5.5924	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	66.3	0	SC	0	5.5933	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	67.3	0	SC	0	5.5907	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	68.3	0	SC	0	5.5886	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	69.3	0	SC	0	5.5890	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	70.3	0	SC	0	5.5911	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	71.2	0	SC	0	5.5906	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	72.2	0	SC	0	5.5905	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	73.2	0	SC	0	5.5921	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	74.2	0	SC	0	5.5920	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	75.2	0	SC	0	5.5908	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	76.2	0	SC	0	5.5907	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	77.2	0	SC	0	5.5886	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	78.2	0	SC	0	5.5905	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	79.2	0	SC	0	5.5888	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	80.2	0	SC	0	5.5899	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	81.1	0	SC	0	5.5885	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	82.1	0	SC	0	5.5885	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	83.1	0	SC	0	5.5835	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	84.1	0	SC	0	5.5867	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	85.1	0	SC	0	5.5822	0	35.0974	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	86.1	0	SC	0	5.5809	0	35.0980	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	87.1	0	SC	0	5.5854	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	88.1	0	SC	0	5.5816	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	89.1	0	SC	0	5.5816	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	90.0	0	SC	0	5.5808	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	91.0	0	SC	0	5.5792	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	92.0	0	SC	0	5.5789	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	93.0	0	SC	0	5.5781	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	94.0	0	SC	0	5.5787	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	95.0	0	SC	0	5.5783	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	96.0	0	SC	0	5.5784	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	97.0	0	SC	0	5.5781	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	98.0	0	SC	0	5.5783	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	98.9	0	SC	0	5.5792	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	99.9	0	SC	0	5.5796	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	100.9	0	SC	0	5.5800	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	101.9	0	SC	0	5.5805	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	102.9	0	SC	0	5.5804	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	103.9	0	SC	0	5.5802	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	104.9	0	SC	0	5.5794	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	105.9	0	SC	0	5.5786	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	106.9	0	SC	0	5.5794	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	107.8	0	SC	0	5.5803	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	108.8	0	SC	0	5.5805	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	109.8	0	SC	0	5.5806	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	110.8	0	SC	0	5.5804	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	111.8	0	SC	0	5.5806	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	112.8	0	SC	0	5.5802	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	113.8	0	SC	0	5.5803	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	114.8	0	SC	0	5.5797	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	115.8	0	SC	0	5.5795	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	116.8	0	SC	0	5.5797	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	117.7	0	SC	0	5.5806	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	118.7	0	SC	0	5.5809	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	119.7	0	SC	0	5.5808	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	120.7	0	SC	0	5.5805	0	35.0974	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	121.7	0	SC	0	5.5803	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	122.7	0	SC	0	5.5801	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	123.7	0	SC	0	5.5805	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	124.7	0	SC	0	5.5804	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	125.7	0	SC	0	5.5804	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	126.6	0	SC	0	5.5800	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	127.6	0	SC	0	5.5807	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	128.6	0	SC	0	5.5810	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	129.6	0	SC	0	5.5798	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	130.6	0	SC	0	5.5803	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	131.6	0	SC	0	5.5789	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	132.6	0	SC	0	5.5791	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	133.6	0	SC	0	5.5792	0	35.0974	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	134.6	0	SC	0	5.5793	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	135.5	0	SC	0	5.5793	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	136.5	0	SC	0	5.5789	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	137.5	0	SC	0	5.5785	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	138.5	0	SC	0	5.5780	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	139.5	0	SC	0	5.5782	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	140.5	0	SC	0	5.5782	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	141.5	0	SC	0	5.5789	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	142.5	0	SC	0	5.5786	0	35.0975	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	143.5	0	SC	0	5.5781	0	35.0976	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	144.4	0	SC	0	5.5781	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	145.4	0	SC	0	5.5782	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	146.4	0	SC	0	5.5783	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	147.4	0	SC	0	5.5783	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	148.4	0	SC	0	5.5785	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	149.4	0	SC	0	5.5782	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	150.4	0	SC	0	5.5777	0	35.0977	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	151.4	0	SC	0	5.5779	0	35.0978	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	152.4	0	SC	0	5.5777	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	153.3	0	SC	0	5.5785	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	154.3	0	SC	0	5.5781	0	35.0979	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	155.3	0	SC	0	5.5772	0	35.0981	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	156.3	0	SC	0	5.5767	0	35.0983	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	157.3	0	SC	0	5.5760	0	35.0986	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	158.3	0	SC	0	5.5756	0	35.0986	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	159.3	0	SC	0	5.5755	0	35.0986	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	160.3	0	SC	0	5.5758	0	35.0986	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	161.3	0	SC	0	5.5758	0	35.0985	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	162.2	0	SC	0	5.5760	0	35.0987	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	163.2	0	SC	0	5.5763	0	35.0989	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	164.2	0	SC	0	5.5764	0	35.0988	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	165.2	0	SC	0	5.5765	0	35.0988	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	166.2	0	SC	0	5.5765	0	35.0989	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	167.2	0	SC	0	5.5766	0	35.0991	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	168.2	0	SC	0	5.5767	0	35.0992	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	169.2	0	SC	0	5.5770	0	35.0996	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	170.2	0	SC	0	5.5776	0	35.0996	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	171.1	0	SC	0	5.5773	0	35.0996	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	172.1	0	SC	0	5.5772	0	35.0999	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	173.1	0	SC	0	5.5765	0	35.0996	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	174.1	0	SC	0	5.5774	0	35.0995	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	175.1	0	SC	0	5.5770	0	35.0997	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	176.1	0	SC	0	5.5767	0	35.0999	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	177.1	0	SC	0	5.5780	0	35.1000	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	178.1	0	SC	0	5.5781	0	35.1000	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	179.1	0	SC	0	5.5785	0	35.1002	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	180.0	0	SC	0	5.5787	0	35.1001	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	181.0	0	SC	0	5.5785	0	35.0998	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	182.0	0	SC	0	5.5788	0	35.1000	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	183.0	0	SC	0	5.5790	0	35.1000	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	184.0	0	SC	0	5.5796	0	35.0999	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	185.0	0	SC	0	5.5797	0	35.1001	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	186.0	0	SC	0	5.5796	0	35.1002	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	187.0	0	SC	0	5.5789	0	35.1004	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	188.0	0	SC	0	5.5787	0	35.1007	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	188.9	0	SC	0	5.5795	0	35.1006	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	189.9	0	SC	0	5.5794	0	35.1005	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	190.9	0	SC	0	5.5793	0	35.1005	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	191.9	0	SC	0	5.5780	0	35.1003	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	192.9	0	SC	0	5.5766	0	35.1003	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	193.9	0	SC	0	5.5766	0	35.1003	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	194.9	0	SC	0	5.5773	0	35.1002	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	195.9	0	SC	0	5.5779	0	35.1002	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	196.9	0	SC	0	5.5774	0	35.1003	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	197.8	0	SC	0	5.5778	0	35.1004	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	198.8	0	SC	0	5.5750	0	35.1002	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	199.8	0	SC	0	5.5738	0	35.1001	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	200.8	0	SC	0	5.5731	0	35.1001	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	201.8	0	SC	0	5.5731	0	35.1003	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	202.8	0	SC	0	5.5722	0	35.1006	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	203.8	0	SC	0	5.5725	0	35.1005	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	204.8	0	SC	0	5.5724	0	35.1009	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	205.8	0	SC	0	5.5724	0	35.1011	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	206.7	0	SC	0	5.5728	0	35.1012	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	207.7	0	SC	0	5.5739	0	35.1017	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	208.7	0	SC	0	5.5704	0	35.1015	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	209.7	0	SC	0	5.5683	0	35.1016	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	210.7	0	SC	0	5.5684	0	35.1019	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	211.7	0	SC	0	5.5685	0	35.1019	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	212.7	0	SC	0	5.5689	0	35.1026	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	213.7	0	SC	0	5.5690	0	35.1025	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	214.7	0	SC	0	5.5688	0	35.1026	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	215.6	0	SC	0	5.5690	0	35.1025	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	216.6	0	SC	0	5.5686	0	35.1026	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	217.6	0	SC	0	5.5667	0	35.1031	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	218.6	0	SC	0	5.5648	0	35.1033	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	219.6	0	SC	0	5.5650	0	35.1036	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	220.6	0	SC	0	5.5657	0	35.1042	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	221.6	0	SC	0	5.5666	0	35.1048	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	222.6	0	SC	0	5.5666	0	35.1048	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	223.6	0	SC	0	5.5666	0	35.1051	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	224.5	0	SC	0	5.5625	0	35.1050	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	225.5	0	SC	0	5.5548	0	35.1046	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	226.5	0	SC	0	5.5537	0	35.1050	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	227.5	0	SC	0	5.5555	0	35.1049	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	228.5	0	SC	0	5.5569	0	35.1051	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	229.5	0	SC	0	5.5502	0	35.1041	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	230.5	0	SC	0	5.5488	0	35.1042	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	231.5	0	SC	0	5.5430	0	35.1031	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	232.4	0	SC	0	5.5378	0	35.1036	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	233.4	0	SC	0	5.5367	0	35.1038	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	234.4	0	SC	0	5.5348	0	35.1040	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	235.4	0	SC	0	5.5350	0	35.1043	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	236.4	0	SC	0	5.5345	0	35.1044	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	237.4	0	SC	0	5.5346	0	35.1043	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	238.4	0	SC	0	5.5357	0	35.1048	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	239.4	0	SC	0	5.5368	0	35.1048	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	240.4	0	SC	0	5.5366	0	35.1048	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	241.3	0	SC	0	5.5367	0	35.1049	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	242.3	0	SC	0	5.5344	0	35.1044	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	243.3	0	SC	0	5.5294	0	35.1040	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	244.3	0	SC	0	5.5240	0	35.1039	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	245.3	0	SC	0	5.5214	0	35.1041	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	246.3	0	SC	0	5.5216	0	35.1041	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	247.3	0	SC	0	5.5230	0	35.1051	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	248.3	0	SC	0	5.5257	0	35.1063	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	249.3	0	SC	0	5.5258	0	35.1060	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	250.2	0	SC	0	5.5253	0	35.1057	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	251.2	0	SC	0	5.5279	0	35.1077	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	252.2	0	SC	0	5.5267	0	35.1079	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	253.2	0	SC	0	5.5149	0	35.1062	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	254.2	0	SC	0	5.5046	0	35.1054	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	255.2	0	SC	0	5.5022	0	35.1056	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	256.2	0	SC	0	5.5023	0	35.1056	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	257.2	0	SC	0	5.5031	0	35.1056	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	258.1	0	SC	0	5.5039	0	35.1060	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	259.1	0	SC	0	5.5034	0	35.1060	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	260.1	0	SC	0	5.5044	0	35.1065	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	261.1	0	SC	0	5.4993	0	35.1068	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	262.1	0	SC	0	5.4803	0	35.1066	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	263.1	0	SC	0	5.4672	0	35.1066	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	264.1	0	SC	0	5.4677	0	35.1066	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	265.1	0	SC	0	5.4677	0	35.1066	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	266.1	0	SC	0	5.4677	0	35.1068	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	267.0	0	SC	0	5.4684	0	35.1066	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	268.0	0	SC	0	5.4683	0	35.1067	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	269.0	0	SC	0	5.4648	0	35.1064	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	270.0	0	SC	0	5.4640	0	35.1067	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	271.0	0	SC	0	5.4633	0	35.1066	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	272.0	0	SC	0	5.4625	0	35.1065	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	273.0	0	SC	0	5.4632	0	35.1066	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	274.0	0	SC	0	5.4622	0	35.1065	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	275.0	0	SC	0	5.4614	0	35.1066	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	275.9	0	SC	0	5.4612	0	35.1068	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	276.9	0	SC	0	5.4602	0	35.1069	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	277.9	0	SC	0	5.4594	0	35.1071	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	278.9	0	SC	0	5.4576	0	35.1069	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	279.9	0	SC	0	5.4563	0	35.1073	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	280.9	0	SC	0	5.4565	0	35.1072	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	281.9	0	SC	0	5.4575	0	35.1076	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	282.9	0	SC	0	5.4577	0	35.1076	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	283.8	0	SC	0	5.4580	0	35.1080	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	284.8	0	SC	0	5.4575	0	35.1084	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	285.8	0	SC	0	5.4566	0	35.1088	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	286.8	0	SC	0	5.4561	0	35.1090	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	287.8	0	SC	0	5.4554	0	35.1091	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	288.8	0	SC	0	5.4549	0	35.1092	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	289.8	0	SC	0	5.4535	0	35.1097	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	290.8	0	SC	0	5.4530	0	35.1099	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	291.8	0	SC	0	5.4534	0	35.1103	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	292.7	0	SC	0	5.4536	0	35.1103	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	293.7	0	SC	0	5.4537	0	35.1104	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	294.7	0	SC	0	5.4531	0	35.1104	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	295.7	0	SC	0	5.4522	0	35.1106	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	296.7	0	SC	0	5.4458	0	35.1113	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	297.7	0	SC	0	5.4409	0	35.1114	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	298.7	0	SC	0	5.4357	0	35.1123	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	299.7	0	SC	0	5.4285	0	35.1114	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	300.6	0	SC	0	5.4208	0	35.1117	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	301.6	0	SC	0	5.4141	0	35.1122	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	302.6	0	SC	0	5.4088	0	35.1129	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	303.6	0	SC	0	5.4078	0	35.1129	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	304.6	0	SC	0	5.4065	0	35.1132	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	305.6	0	SC	0	5.4051	0	35.1133	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	306.6	0	SC	0	5.4002	0	35.1138	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	307.6	0	SC	0	5.3883	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	308.6	0	SC	0	5.3828	0	35.1157	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	309.5	0	SC	0	5.3795	0	35.1157	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	310.5	0	SC	0	5.3731	0	35.1156	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	311.5	0	SC	0	5.3724	0	35.1158	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	312.5	0	SC	0	5.3694	0	35.1155	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	313.5	0	SC	0	5.3642	0	35.1155	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	314.5	0	SC	0	5.3629	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	315.5	0	SC	0	5.3600	0	35.1155	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	316.5	0	SC	0	5.3566	0	35.1153	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	317.4	0	SC	0	5.3544	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	318.4	0	SC	0	5.3533	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	319.4	0	SC	0	5.3503	0	35.1156	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	320.4	0	SC	0	5.3478	0	35.1156	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	321.4	0	SC	0	5.3443	0	35.1172	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	322.4	0	SC	0	5.3432	0	35.1210	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	323.4	0	SC	0	5.3421	0	35.1220	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	324.4	0	SC	0	5.3410	0	35.1224	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	325.4	0	SC	0	5.3388	0	35.1231	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	326.3	0	SC	0	5.3380	0	35.1230	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	327.3	0	SC	0	5.3359	0	35.1232	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	328.3	0	SC	0	5.3353	0	35.1234	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	329.3	0	SC	0	5.3367	0	35.1237	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	330.3	0	SC	0	5.3367	0	35.1240	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	331.3	0	SC	0	5.3361	0	35.1245	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	332.3	0	SC	0	5.3350	0	35.1249	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	333.3	0	SC	0	5.3344	0	35.1249	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	334.2	0	SC	0	5.3246	0	35.1253	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	335.2	0	SC	0	5.3104	0	35.1251	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	336.2	0	SC	0	5.3029	0	35.1247	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	337.2	0	SC	0	5.2977	0	35.1243	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	338.2	0	SC	0	5.2941	0	35.1241	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	339.2	0	SC	0	5.2764	0	35.1221	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	340.2	0	SC	0	5.2476	0	35.1201	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	341.2	0	SC	0	5.2306	0	35.1198	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	342.2	0	SC	0	5.2164	0	35.1200	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	343.1	0	SC	0	5.2128	0	35.1199	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	344.1	0	SC	0	5.2075	0	35.1199	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	345.1	0	SC	0	5.2045	0	35.1199	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	346.1	0	SC	0	5.2006	0	35.1198	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	347.1	0	SC	0	5.1898	0	35.1190	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	348.1	0	SC	0	5.1705	0	35.1178	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	349.1	0	SC	0	5.1446	0	35.1163	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	350.1	0	SC	0	5.1375	0	35.1158	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	351.0	0	SC	0	5.1286	0	35.1149	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	352.0	0	SC	0	5.1205	0	35.1143	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	353.0	0	SC	0	5.1046	0	35.1137	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	354.0	0	SC	0	5.1054	0	35.1137	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	355.0	0	SC	0	5.0863	0	35.1137	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	356.0	0	SC	0	5.0830	0	35.1135	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	357.0	0	SC	0	5.0698	0	35.1136	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	358.0	0	SC	0	5.0619	0	35.1140	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	358.9	0	SC	0	5.0594	0	35.1139	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	359.9	0	SC	0	5.0606	0	35.1139	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	360.9	0	SC	0	5.0555	0	35.1141	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	361.9	0	SC	0	5.0547	0	35.1142	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	362.9	0	SC	0	5.0505	0	35.1141	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	363.9	0	SC	0	5.0418	0	35.1145	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	364.9	0	SC	0	5.0416	0	35.1144	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	365.9	0	SC	0	5.0393	0	35.1144	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	366.9	0	SC	0	5.0377	0	35.1147	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	367.8	0	SC	0	5.0371	0	35.1146	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	368.8	0	SC	0	5.0338	0	35.1148	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	369.8	0	SC	0	5.0287	0	35.1149	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	370.8	0	SC	0	5.0298	0	35.1148	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	371.8	0	SC	0	5.0268	0	35.1151	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	372.8	0	SC	0	5.0270	0	35.1149	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	373.8	0	SC	0	5.0254	0	35.1150	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	374.8	0	SC	0	5.0269	0	35.1148	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	375.7	0	SC	0	5.0270	0	35.1149	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	376.7	0	SC	0	5.0248	0	35.1150	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	377.7	0	SC	0	5.0268	0	35.1149	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	378.7	0	SC	0	5.0276	0	35.1152	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	379.7	0	SC	0	5.0293	0	35.1151	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	380.7	0	SC	0	5.0289	0	35.1152	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	381.7	0	SC	0	5.0266	0	35.1152	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	382.7	0	SC	0	5.0235	0	35.1153	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	383.6	0	SC	0	5.0250	0	35.1152	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	384.6	0	SC	0	5.0210	0	35.1153	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	385.6	0	SC	0	5.0103	0	35.1155	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	386.6	0	SC	0	5.0063	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	387.6	0	SC	0	5.0061	0	35.1155	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	388.6	0	SC	0	5.0040	0	35.1155	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	389.6	0	SC	0	5.0042	0	35.1153	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	390.6	0	SC	0	5.0037	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	391.5	0	SC	0	5.0038	0	35.1153	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	392.5	0	SC	0	5.0034	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	393.5	0	SC	0	5.0028	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	394.5	0	SC	0	5.0028	0	35.1153	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	395.5	0	SC	0	5.0062	0	35.1154	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	396.5	0	SC	0	5.0076	0	35.1155	0
@5359__20021065	004	C	02/27/2002	20:06	18.7967	73.0992	0	397.5	0	SC	0	5.0072	0	35.1155	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	4.9	0	SC	0	5.3680	0	35.1021	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	5.9	0	SC	0	5.3667	0	35.1020	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	6.9	0	SC	0	5.3660	0	35.1018	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	7.9	0	SC	0	5.3611	0	35.1018	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	8.9	0	SC	0	5.3476	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	9.9	0	SC	0	5.3358	0	35.1012	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	10.9	0	SC	0	5.3442	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	11.9	0	SC	0	5.3554	0	35.1014	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	12.9	0	SC	0	5.3386	0	35.1002	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	13.9	0	SC	0	5.3166	0	35.1013	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	14.8	0	SC	0	5.3259	0	35.1011	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	15.8	0	SC	0	5.3063	0	35.0993	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	16.8	0	SC	0	5.2526	0	35.1022	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	17.8	0	SC	0	5.2765	0	35.1004	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	18.8	0	SC	0	5.2606	0	35.1000	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	19.8	0	SC	0	5.2447	0	35.1007	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	20.8	0	SC	0	5.2442	0	35.1012	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	21.8	0	SC	0	5.1933	0	35.0995	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	22.8	0	SC	0	5.1620	0	35.1003	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	23.8	0	SC	0	5.1818	0	35.0991	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	24.7	0	SC	0	5.1977	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	25.7	0	SC	0	5.2037	0	35.0988	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	26.7	0	SC	0	5.1541	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	27.7	0	SC	0	5.1415	0	35.1007	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	28.7	0	SC	0	5.1363	0	35.1000	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	29.7	0	SC	0	5.1176	0	35.0993	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	30.7	0	SC	0	5.1164	0	35.1005	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	31.7	0	SC	0	5.0608	0	35.0984	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	32.7	0	SC	0	5.0440	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	33.6	0	SC	0	5.0435	0	35.0991	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	34.6	0	SC	0	5.0066	0	35.0992	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	35.6	0	SC	0	4.9894	0	35.1001	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	36.6	0	SC	0	4.9980	0	35.0999	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	37.6	0	SC	0	4.9953	0	35.0992	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	38.6	0	SC	0	4.9135	0	35.0982	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	39.6	0	SC	0	4.9040	0	35.0987	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	40.6	0	SC	0	4.9118	0	35.0998	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	41.6	0	SC	0	4.8947	0	35.0994	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	42.6	0	SC	0	4.8990	0	35.0993	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	43.5	0	SC	0	4.8878	0	35.0992	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	44.5	0	SC	0	4.8634	0	35.0994	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	45.5	0	SC	0	4.8520	0	35.0995	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	46.5	0	SC	0	4.8480	0	35.0992	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	47.5	0	SC	0	4.8294	0	35.0995	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	48.5	0	SC	0	4.8350	0	35.1000	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	49.5	0	SC	0	4.8241	0	35.0992	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	50.5	0	SC	0	4.8183	0	35.0994	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	51.5	0	SC	0	4.8182	0	35.0995	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	52.4	0	SC	0	4.8014	0	35.0999	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	53.4	0	SC	0	4.7957	0	35.1000	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	54.4	0	SC	0	4.7876	0	35.1000	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	55.4	0	SC	0	4.7666	0	35.1004	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	56.4	0	SC	0	4.7668	0	35.1005	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	57.4	0	SC	0	4.7648	0	35.1003	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	58.4	0	SC	0	4.7589	0	35.1003	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	59.4	0	SC	0	4.7516	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	60.4	0	SC	0	4.7468	0	35.1007	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	61.4	0	SC	0	4.7437	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	62.3	0	SC	0	4.7374	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	63.3	0	SC	0	4.7314	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	64.3	0	SC	0	4.7272	0	35.1003	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	65.3	0	SC	0	4.7204	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	66.3	0	SC	0	4.7177	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	67.3	0	SC	0	4.7134	0	35.1004	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	68.3	0	SC	0	4.6986	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	69.3	0	SC	0	4.6923	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	70.3	0	SC	0	4.6948	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	71.2	0	SC	0	4.6956	0	35.1007	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	72.2	0	SC	0	4.6954	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	73.2	0	SC	0	4.6956	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	74.2	0	SC	0	4.6972	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	75.2	0	SC	0	4.6878	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	76.2	0	SC	0	4.6851	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	77.2	0	SC	0	4.6816	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	78.2	0	SC	0	4.6827	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	79.2	0	SC	0	4.6806	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	80.1	0	SC	0	4.6805	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	81.1	0	SC	0	4.6829	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	82.1	0	SC	0	4.6836	0	35.1007	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	83.1	0	SC	0	4.6824	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	84.1	0	SC	0	4.6701	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	85.1	0	SC	0	4.6693	0	35.1007	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	86.1	0	SC	0	4.6684	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	87.1	0	SC	0	4.6691	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	88.1	0	SC	0	4.6690	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	89.1	0	SC	0	4.6692	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	90.0	0	SC	0	4.6709	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	91.0	0	SC	0	4.6685	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	92.0	0	SC	0	4.6693	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	93.0	0	SC	0	4.6658	0	35.1007	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	94.0	0	SC	0	4.6659	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	95.0	0	SC	0	4.6644	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	96.0	0	SC	0	4.6634	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	97.0	0	SC	0	4.6636	0	35.1009	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	98.0	0	SC	0	4.6616	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	98.9	0	SC	0	4.6605	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	99.9	0	SC	0	4.6601	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	100.9	0	SC	0	4.6606	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	101.9	0	SC	0	4.6594	0	35.1014	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	102.9	0	SC	0	4.6551	0	35.1012	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	103.9	0	SC	0	4.6549	0	35.1013	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	104.9	0	SC	0	4.6551	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	105.9	0	SC	0	4.6549	0	35.1014	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	106.9	0	SC	0	4.6544	0	35.1013	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	107.8	0	SC	0	4.6549	0	35.1013	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	108.8	0	SC	0	4.6551	0	35.1013	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	109.8	0	SC	0	4.6555	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	110.8	0	SC	0	4.6557	0	35.1014	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	111.8	0	SC	0	4.6554	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	112.8	0	SC	0	4.6551	0	35.1014	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	113.8	0	SC	0	4.6556	0	35.1015	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	114.8	0	SC	0	4.6542	0	35.1012	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	115.8	0	SC	0	4.6475	0	35.1011	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	116.8	0	SC	0	4.6470	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	117.7	0	SC	0	4.6447	0	35.1011	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	118.7	0	SC	0	4.6473	0	35.1011	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	119.7	0	SC	0	4.6461	0	35.1011	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	120.7	0	SC	0	4.6446	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	121.7	0	SC	0	4.6415	0	35.1010	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	122.7	0	SC	0	4.6415	0	35.1011	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	123.7	0	SC	0	4.6414	0	35.1008	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	124.7	0	SC	0	4.6404	0	35.1006	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	125.7	0	SC	0	4.6378	0	35.1004	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	126.6	0	SC	0	4.6366	0	35.1004	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	127.6	0	SC	0	4.6322	0	35.0997	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	128.6	0	SC	0	4.6313	0	35.0997	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	129.6	0	SC	0	4.6308	0	35.0997	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	130.6	0	SC	0	4.6300	0	35.0999	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	131.6	0	SC	0	4.6305	0	35.0996	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	132.6	0	SC	0	4.6302	0	35.0997	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	133.6	0	SC	0	4.6305	0	35.0999	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	134.6	0	SC	0	4.6294	0	35.0997	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	135.5	0	SC	0	4.6260	0	35.0996	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	136.5	0	SC	0	4.6249	0	35.0998	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	137.5	0	SC	0	4.6245	0	35.0995	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	138.5	0	SC	0	4.6249	0	35.0994	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	139.5	0	SC	0	4.6230	0	35.0995	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	140.5	0	SC	0	4.6228	0	35.0994	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	141.5	0	SC	0	4.6223	0	35.0991	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	142.5	0	SC	0	4.6166	0	35.0990	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	143.5	0	SC	0	4.6159	0	35.0987	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	144.4	0	SC	0	4.6100	0	35.0986	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	145.4	0	SC	0	4.6056	0	35.0983	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	146.4	0	SC	0	4.6057	0	35.0983	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	147.4	0	SC	0	4.6004	0	35.0980	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	148.4	0	SC	0	4.5883	0	35.0978	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	149.4	0	SC	0	4.5837	0	35.0972	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	150.4	0	SC	0	4.5817	0	35.0972	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	151.4	0	SC	0	4.5818	0	35.0972	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	152.4	0	SC	0	4.5817	0	35.0972	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	153.3	0	SC	0	4.5828	0	35.0974	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	154.3	0	SC	0	4.5811	0	35.0973	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	155.3	0	SC	0	4.5767	0	35.0970	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	156.3	0	SC	0	4.5771	0	35.0971	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	157.3	0	SC	0	4.5764	0	35.0970	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	158.3	0	SC	0	4.5745	0	35.0972	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	159.3	0	SC	0	4.5738	0	35.0973	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	160.3	0	SC	0	4.5717	0	35.0971	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	161.3	0	SC	0	4.5707	0	35.0971	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	162.2	0	SC	0	4.5738	0	35.0976	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	163.2	0	SC	0	4.5720	0	35.0980	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	164.2	0	SC	0	4.5709	0	35.0985	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	165.2	0	SC	0	4.5715	0	35.0988	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	166.2	0	SC	0	4.5593	0	35.0977	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	167.2	0	SC	0	4.5504	0	35.0972	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	168.2	0	SC	0	4.5499	0	35.0976	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	169.2	0	SC	0	4.5491	0	35.0974	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	170.2	0	SC	0	4.5407	0	35.0964	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	171.1	0	SC	0	4.5223	0	35.0953	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	172.1	0	SC	0	4.5180	0	35.0959	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	173.1	0	SC	0	4.5092	0	35.0955	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	174.1	0	SC	0	4.5059	0	35.0955	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	175.1	0	SC	0	4.5060	0	35.0958	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	176.1	0	SC	0	4.5020	0	35.0952	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	177.1	0	SC	0	4.4999	0	35.0948	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	178.1	0	SC	0	4.4899	0	35.0945	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	179.1	0	SC	0	4.4774	0	35.0936	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	180.0	0	SC	0	4.4669	0	35.0941	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	181.0	0	SC	0	4.4614	0	35.0940	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	182.0	0	SC	0	4.4628	0	35.0938	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	183.0	0	SC	0	4.4598	0	35.0938	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	184.0	0	SC	0	4.4647	0	35.0938	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	185.0	0	SC	0	4.4559	0	35.0939	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	186.0	0	SC	0	4.4459	0	35.0937	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	187.0	0	SC	0	4.4353	0	35.0930	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	188.0	0	SC	0	4.4301	0	35.0928	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	188.9	0	SC	0	4.4248	0	35.0926	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	189.9	0	SC	0	4.4241	0	35.0925	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	190.9	0	SC	0	4.4113	0	35.0916	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	191.9	0	SC	0	4.3981	0	35.0913	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	192.9	0	SC	0	4.3937	0	35.0907	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	193.9	0	SC	0	4.3764	0	35.0899	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	194.9	0	SC	0	4.3694	0	35.0893	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	195.9	0	SC	0	4.3650	0	35.0891	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	196.9	0	SC	0	4.3491	0	35.0880	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	197.8	0	SC	0	4.3382	0	35.0875	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	198.8	0	SC	0	4.3326	0	35.0874	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	199.8	0	SC	0	4.3306	0	35.0874	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	200.8	0	SC	0	4.3279	0	35.0872	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	201.8	0	SC	0	4.3254	0	35.0868	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	202.8	0	SC	0	4.3189	0	35.0864	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	203.8	0	SC	0	4.3129	0	35.0860	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	204.8	0	SC	0	4.3066	0	35.0856	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	205.8	0	SC	0	4.2994	0	35.0854	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	206.7	0	SC	0	4.2997	0	35.0855	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	207.7	0	SC	0	4.2950	0	35.0852	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	208.7	0	SC	0	4.2905	0	35.0849	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	209.7	0	SC	0	4.2890	0	35.0846	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	210.7	0	SC	0	4.2895	0	35.0850	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	211.7	0	SC	0	4.2912	0	35.0851	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	212.7	0	SC	0	4.2977	0	35.0853	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	213.7	0	SC	0	4.2991	0	35.0855	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	214.7	0	SC	0	4.2877	0	35.0840	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	215.6	0	SC	0	4.2762	0	35.0838	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	216.6	0	SC	0	4.2661	0	35.0829	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	217.6	0	SC	0	4.2590	0	35.0826	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	218.6	0	SC	0	4.2509	0	35.0819	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	219.6	0	SC	0	4.2270	0	35.0804	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	220.6	0	SC	0	4.1993	0	35.0779	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	221.6	0	SC	0	4.1805	0	35.0766	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	222.6	0	SC	0	4.1723	0	35.0765	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	223.5	0	SC	0	4.1690	0	35.0762	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	224.5	0	SC	0	4.1656	0	35.0762	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	225.5	0	SC	0	4.1590	0	35.0756	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	226.5	0	SC	0	4.1516	0	35.0745	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	227.5	0	SC	0	4.1257	0	35.0729	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	228.5	0	SC	0	4.1151	0	35.0733	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	229.5	0	SC	0	4.0912	0	35.0708	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	230.5	0	SC	0	4.0727	0	35.0711	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	231.5	0	SC	0	4.0716	0	35.0711	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	232.4	0	SC	0	4.0698	0	35.0714	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	233.4	0	SC	0	4.0678	0	35.0711	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	234.4	0	SC	0	4.0683	0	35.0713	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	235.4	0	SC	0	4.0626	0	35.0707	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	236.4	0	SC	0	4.0542	0	35.0703	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	237.4	0	SC	0	4.0522	0	35.0706	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	238.4	0	SC	0	4.0428	0	35.0698	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	239.4	0	SC	0	4.0348	0	35.0698	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	240.4	0	SC	0	4.0308	0	35.0694	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	241.3	0	SC	0	4.0272	0	35.0691	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	242.3	0	SC	0	4.0286	0	35.0692	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	243.3	0	SC	0	4.0292	0	35.0692	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	244.3	0	SC	0	4.0280	0	35.0690	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	245.3	0	SC	0	4.0273	0	35.0691	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	246.3	0	SC	0	4.0277	0	35.0692	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	247.3	0	SC	0	4.0278	0	35.0691	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	248.3	0	SC	0	4.0284	0	35.0691	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	249.3	0	SC	0	4.0269	0	35.0689	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	250.2	0	SC	0	4.0143	0	35.0675	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	251.2	0	SC	0	4.0077	0	35.0679	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	252.2	0	SC	0	4.0020	0	35.0668	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	253.2	0	SC	0	3.9954	0	35.0668	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	254.2	0	SC	0	4.0026	0	35.0676	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	255.2	0	SC	0	4.0097	0	35.0678	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	256.2	0	SC	0	4.0012	0	35.0672	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	257.2	0	SC	0	3.9936	0	35.0662	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	258.1	0	SC	0	3.9855	0	35.0660	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	259.1	0	SC	0	3.9805	0	35.0651	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	260.1	0	SC	0	3.9693	0	35.0649	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	261.1	0	SC	0	3.9623	0	35.0643	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	262.1	0	SC	0	3.9623	0	35.0650	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	263.1	0	SC	0	3.9614	0	35.0644	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	264.1	0	SC	0	3.9529	0	35.0638	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	265.1	0	SC	0	3.9513	0	35.0634	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	266.1	0	SC	0	3.9465	0	35.0634	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	267.0	0	SC	0	3.9481	0	35.0634	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	268.0	0	SC	0	3.9440	0	35.0631	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	269.0	0	SC	0	3.9423	0	35.0631	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	270.0	0	SC	0	3.9447	0	35.0634	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	271.0	0	SC	0	3.9438	0	35.0633	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	272.0	0	SC	0	3.9424	0	35.0628	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	273.0	0	SC	0	3.9371	0	35.0627	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	274.0	0	SC	0	3.9358	0	35.0624	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	274.9	0	SC	0	3.8931	0	35.0590	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	275.9	0	SC	0	3.8780	0	35.0582	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	276.9	0	SC	0	3.8704	0	35.0587	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	277.9	0	SC	0	3.8689	0	35.0577	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	278.9	0	SC	0	3.8418	0	35.0555	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	279.9	0	SC	0	3.8405	0	35.0566	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	280.9	0	SC	0	3.8406	0	35.0566	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	281.9	0	SC	0	3.8389	0	35.0565	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	282.9	0	SC	0	3.8357	0	35.0563	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	283.8	0	SC	0	3.8293	0	35.0555	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	284.8	0	SC	0	3.7895	0	35.0558	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	285.8	0	SC	0	3.7628	0	35.0557	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	286.8	0	SC	0	3.7609	0	35.0555	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	287.8	0	SC	0	3.7616	0	35.0554	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	288.8	0	SC	0	3.7617	0	35.0554	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	289.8	0	SC	0	3.7622	0	35.0553	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	290.8	0	SC	0	3.7526	0	35.0547	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	291.8	0	SC	0	3.7527	0	35.0552	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	292.7	0	SC	0	3.7517	0	35.0548	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	293.7	0	SC	0	3.7421	0	35.0538	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	294.7	0	SC	0	3.7347	0	35.0539	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	295.7	0	SC	0	3.7417	0	35.0543	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	296.7	0	SC	0	3.7418	0	35.0538	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	297.7	0	SC	0	3.7174	0	35.0526	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	298.7	0	SC	0	3.7095	0	35.0521	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	299.7	0	SC	0	3.7110	0	35.0509	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	300.6	0	SC	0	3.6811	0	35.0484	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	301.6	0	SC	0	3.6540	0	35.0465	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	302.6	0	SC	0	3.6427	0	35.0455	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	303.6	0	SC	0	3.6323	0	35.0444	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	304.6	0	SC	0	3.6093	0	35.0420	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	305.6	0	SC	0	3.6047	0	35.0416	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	306.6	0	SC	0	3.5900	0	35.0412	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	307.6	0	SC	0	3.5897	0	35.0412	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	308.6	0	SC	0	3.5824	0	35.0403	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	309.5	0	SC	0	3.5643	0	35.0398	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	310.5	0	SC	0	3.5443	0	35.0397	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	311.5	0	SC	0	3.5361	0	35.0393	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	312.5	0	SC	0	3.5302	0	35.0389	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	313.5	0	SC	0	3.5277	0	35.0400	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	314.5	0	SC	0	3.5236	0	35.0393	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	315.5	0	SC	0	3.5165	0	35.0386	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	316.5	0	SC	0	3.5013	0	35.0380	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	317.4	0	SC	0	3.4960	0	35.0380	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	318.4	0	SC	0	3.4858	0	35.0369	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	319.4	0	SC	0	3.4544	0	35.0367	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	320.4	0	SC	0	3.4488	0	35.0365	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	321.4	0	SC	0	3.4462	0	35.0363	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	322.4	0	SC	0	3.4384	0	35.0357	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	323.4	0	SC	0	3.4279	0	35.0354	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	324.4	0	SC	0	3.4171	0	35.0349	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	325.3	0	SC	0	3.4096	0	35.0349	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	326.3	0	SC	0	3.4070	0	35.0349	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	327.3	0	SC	0	3.3983	0	35.0344	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	328.3	0	SC	0	3.3876	0	35.0339	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	329.3	0	SC	0	3.3823	0	35.0345	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	330.3	0	SC	0	3.3811	0	35.0345	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	331.3	0	SC	0	3.3813	0	35.0340	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	332.3	0	SC	0	3.3775	0	35.0343	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	333.3	0	SC	0	3.3763	0	35.0346	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	334.2	0	SC	0	3.3736	0	35.0345	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	335.2	0	SC	0	3.3669	0	35.0353	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	336.2	0	SC	0	3.3494	0	35.0322	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	337.2	0	SC	0	3.2993	0	35.0261	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	338.2	0	SC	0	3.2673	0	35.0261	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	339.2	0	SC	0	3.2213	0	35.0233	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	340.2	0	SC	0	3.2157	0	35.0215	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	341.2	0	SC	0	3.1924	0	35.0142	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	342.1	0	SC	0	3.0601	0	35.0089	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	343.1	0	SC	0	3.0706	0	35.0093	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	344.1	0	SC	0	3.0644	0	35.0085	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	345.1	0	SC	0	3.0836	0	35.0113	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	346.1	0	SC	0	3.1063	0	35.0149	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	347.1	0	SC	0	3.1295	0	35.0183	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	348.1	0	SC	0	3.1605	0	35.0246	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	349.1	0	SC	0	3.1376	0	35.0228	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	350.1	0	SC	0	3.1240	0	35.0227	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	351.0	0	SC	0	3.1226	0	35.0232	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	352.0	0	SC	0	3.1202	0	35.0251	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	353.0	0	SC	0	3.1012	0	35.0247	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	354.0	0	SC	0	3.0830	0	35.0230	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	355.0	0	SC	0	3.0724	0	35.0224	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	356.0	0	SC	0	3.0635	0	35.0220	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	357.0	0	SC	0	3.0521	0	35.0216	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	358.0	0	SC	0	3.0455	0	35.0227	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	358.9	0	SC	0	3.0392	0	35.0210	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	359.9	0	SC	0	3.0356	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	360.9	0	SC	0	3.0340	0	35.0207	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	361.9	0	SC	0	3.0285	0	35.0202	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	362.9	0	SC	0	3.0234	0	35.0205	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	363.9	0	SC	0	3.0217	0	35.0202	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	364.9	0	SC	0	3.0193	0	35.0205	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	365.9	0	SC	0	3.0192	0	35.0203	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	366.8	0	SC	0	3.0207	0	35.0208	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	367.8	0	SC	0	3.0219	0	35.0214	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	368.8	0	SC	0	3.0216	0	35.0218	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	369.8	0	SC	0	3.0204	0	35.0217	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	370.8	0	SC	0	3.0169	0	35.0211	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	371.8	0	SC	0	3.0034	0	35.0198	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	372.8	0	SC	0	3.0028	0	35.0203	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	373.8	0	SC	0	3.0001	0	35.0198	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	374.7	0	SC	0	2.9929	0	35.0192	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	375.7	0	SC	0	2.9870	0	35.0188	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	376.7	0	SC	0	2.9811	0	35.0194	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	377.7	0	SC	0	2.9807	0	35.0197	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	378.7	0	SC	0	2.9796	0	35.0193	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	379.7	0	SC	0	2.9794	0	35.0195	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	380.7	0	SC	0	2.9791	0	35.0196	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	381.7	0	SC	0	2.9787	0	35.0194	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	382.7	0	SC	0	2.9784	0	35.0198	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	383.6	0	SC	0	2.9785	0	35.0199	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	384.6	0	SC	0	2.9787	0	35.0199	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	385.6	0	SC	0	2.9762	0	35.0197	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	386.6	0	SC	0	2.9760	0	35.0200	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	387.6	0	SC	0	2.9748	0	35.0198	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	388.6	0	SC	0	2.9758	0	35.0201	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	389.6	0	SC	0	2.9767	0	35.0199	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	390.6	0	SC	0	2.9764	0	35.0201	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	391.5	0	SC	0	2.9760	0	35.0201	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	392.5	0	SC	0	2.9744	0	35.0204	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	393.5	0	SC	0	2.9730	0	35.0204	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	394.5	0	SC	0	2.9695	0	35.0203	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	395.5	0	SC	0	2.9663	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	396.5	0	SC	0	2.9637	0	35.0208	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	397.5	0	SC	0	2.9613	0	35.0207	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	398.5	0	SC	0	2.9598	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	399.4	0	SC	0	2.9578	0	35.0204	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	400.4	0	SC	0	2.9525	0	35.0207	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	401.4	0	SC	0	2.9512	0	35.0207	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	402.4	0	SC	0	2.9506	0	35.0205	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	403.4	0	SC	0	2.9505	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	404.4	0	SC	0	2.9491	0	35.0207	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	405.4	0	SC	0	2.9499	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	406.4	0	SC	0	2.9497	0	35.0208	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	407.3	0	SC	0	2.9487	0	35.0208	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	408.3	0	SC	0	2.9436	0	35.0207	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	409.3	0	SC	0	2.9439	0	35.0208	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	410.3	0	SC	0	2.9441	0	35.0205	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	411.3	0	SC	0	2.9445	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	412.3	0	SC	0	2.9439	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	413.3	0	SC	0	2.9401	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	414.3	0	SC	0	2.9359	0	35.0206	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	415.2	0	SC	0	2.9326	0	35.0204	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	416.2	0	SC	0	2.9331	0	35.0204	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	417.2	0	SC	0	2.9295	0	35.0205	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	418.2	0	SC	0	2.9234	0	35.0201	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	419.2	0	SC	0	2.9188	0	35.0199	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	420.2	0	SC	0	2.9178	0	35.0198	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	421.2	0	SC	0	2.9076	0	35.0195	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	422.2	0	SC	0	2.9025	0	35.0193	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	423.2	0	SC	0	2.9030	0	35.0194	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	424.1	0	SC	0	2.8982	0	35.0190	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	425.1	0	SC	0	2.8967	0	35.0190	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	426.1	0	SC	0	2.8951	0	35.0190	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	427.1	0	SC	0	2.8953	0	35.0192	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	428.1	0	SC	0	2.8846	0	35.0181	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	429.1	0	SC	0	2.8738	0	35.0180	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	430.1	0	SC	0	2.8686	0	35.0179	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	431.1	0	SC	0	2.8650	0	35.0181	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	432.0	0	SC	0	2.8638	0	35.0173	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	433.0	0	SC	0	2.8573	0	35.0180	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	434.0	0	SC	0	2.8443	0	35.0174	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	435.0	0	SC	0	2.8406	0	35.0174	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	436.0	0	SC	0	2.8431	0	35.0176	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	437.0	0	SC	0	2.8440	0	35.0172	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	438.0	0	SC	0	2.8395	0	35.0174	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	439.0	0	SC	0	2.8385	0	35.0172	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	439.9	0	SC	0	2.8378	0	35.0173	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	440.9	0	SC	0	2.8360	0	35.0173	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	441.9	0	SC	0	2.8357	0	35.0172	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	442.9	0	SC	0	2.8359	0	35.0173	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	443.9	0	SC	0	2.8356	0	35.0172	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	444.9	0	SC	0	2.8364	0	35.0175	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	445.9	0	SC	0	2.8351	0	35.0171	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	446.9	0	SC	0	2.8333	0	35.0171	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	447.8	0	SC	0	2.8326	0	35.0174	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	448.8	0	SC	0	2.8327	0	35.0171	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	449.8	0	SC	0	2.8300	0	35.0173	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	450.8	0	SC	0	2.8320	0	35.0171	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	451.8	0	SC	0	2.8256	0	35.0166	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	452.8	0	SC	0	2.8190	0	35.0166	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	453.8	0	SC	0	2.8162	0	35.0166	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	454.8	0	SC	0	2.8186	0	35.0165	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	455.7	0	SC	0	2.8160	0	35.0164	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	456.7	0	SC	0	2.8142	0	35.0164	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	457.7	0	SC	0	2.8041	0	35.0163	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	458.7	0	SC	0	2.8044	0	35.0167	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	459.7	0	SC	0	2.8047	0	35.0160	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	460.7	0	SC	0	2.7883	0	35.0151	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	461.7	0	SC	0	2.7685	0	35.0157	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	462.7	0	SC	0	2.7772	0	35.0150	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	463.6	0	SC	0	2.7737	0	35.0153	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	464.6	0	SC	0	2.7659	0	35.0148	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	465.6	0	SC	0	2.7604	0	35.0152	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	466.6	0	SC	0	2.7642	0	35.0149	0
@5359__20021065	005	C	02/28/2002	03:59	17.3239	73.3261	0	467.6	0	SC	0	2.7550	0	35.0147	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	4.9	0	SC	0	3.9730	0	35.0757	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	5.9	0	SC	0	3.9711	0	35.0747	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	6.9	0	SC	0	3.9718	0	35.0750	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	7.9	0	SC	0	3.9762	0	35.0747	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	8.9	0	SC	0	3.9753	0	35.0746	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	9.9	0	SC	0	3.9780	0	35.0745	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	10.9	0	SC	0	3.9786	0	35.0740	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	11.9	0	SC	0	3.9768	0	35.0736	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	12.9	0	SC	0	3.9735	0	35.0730	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	13.9	0	SC	0	3.9736	0	35.0730	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	14.8	0	SC	0	3.9728	0	35.0728	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	15.8	0	SC	0	3.9697	0	35.0723	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	16.8	0	SC	0	3.9707	0	35.0724	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	17.8	0	SC	0	3.9716	0	35.0727	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	18.8	0	SC	0	3.9677	0	35.0724	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	19.8	0	SC	0	3.9727	0	35.0729	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	20.8	0	SC	0	3.9722	0	35.0729	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	21.8	0	SC	0	3.9716	0	35.0728	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	22.8	0	SC	0	3.9742	0	35.0727	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	23.8	0	SC	0	3.9728	0	35.0724	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	24.7	0	SC	0	3.9798	0	35.0728	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	25.7	0	SC	0	3.9780	0	35.0725	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	26.7	0	SC	0	3.9738	0	35.0720	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	27.7	0	SC	0	3.9769	0	35.0722	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	28.7	0	SC	0	3.9792	0	35.0725	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	29.7	0	SC	0	3.9815	0	35.0724	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	30.7	0	SC	0	3.9802	0	35.0725	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	31.7	0	SC	0	3.9825	0	35.0726	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	32.7	0	SC	0	3.9831	0	35.0727	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	33.6	0	SC	0	3.9830	0	35.0724	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	34.6	0	SC	0	3.9826	0	35.0724	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	35.6	0	SC	0	3.9828	0	35.0723	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	36.6	0	SC	0	3.9842	0	35.0725	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	37.6	0	SC	0	3.9832	0	35.0722	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	38.6	0	SC	0	3.9818	0	35.0723	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	39.6	0	SC	0	3.9790	0	35.0720	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	40.6	0	SC	0	3.9791	0	35.0724	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	41.6	0	SC	0	3.9793	0	35.0723	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	42.6	0	SC	0	3.9790	0	35.0723	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	43.5	0	SC	0	3.9799	0	35.0722	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	44.5	0	SC	0	3.9821	0	35.0721	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	45.5	0	SC	0	3.9825	0	35.0722	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	46.5	0	SC	0	3.9826	0	35.0722	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	47.5	0	SC	0	3.9786	0	35.0716	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	48.5	0	SC	0	3.9779	0	35.0719	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	49.5	0	SC	0	3.9789	0	35.0721	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	50.5	0	SC	0	3.9784	0	35.0721	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	51.5	0	SC	0	3.9719	0	35.0712	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	52.4	0	SC	0	3.9697	0	35.0708	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	53.4	0	SC	0	3.9678	0	35.0707	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	54.4	0	SC	0	3.9677	0	35.0706	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	55.4	0	SC	0	3.9667	0	35.0705	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	56.4	0	SC	0	3.9662	0	35.0705	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	57.4	0	SC	0	3.9661	0	35.0706	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	58.4	0	SC	0	3.9685	0	35.0704	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	59.4	0	SC	0	3.9696	0	35.0707	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	60.4	0	SC	0	3.9702	0	35.0708	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	61.4	0	SC	0	3.9712	0	35.0710	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	62.3	0	SC	0	3.9720	0	35.0711	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	63.3	0	SC	0	3.9706	0	35.0710	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	64.3	0	SC	0	3.9650	0	35.0704	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	65.3	0	SC	0	3.9663	0	35.0701	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	66.3	0	SC	0	3.9683	0	35.0705	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	67.3	0	SC	0	3.9761	0	35.0719	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	68.3	0	SC	0	3.9789	0	35.0718	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	69.3	0	SC	0	3.9777	0	35.0717	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	70.3	0	SC	0	3.9776	0	35.0717	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	71.2	0	SC	0	3.9771	0	35.0716	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	72.2	0	SC	0	3.9745	0	35.0713	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	73.2	0	SC	0	3.9763	0	35.0714	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	74.2	0	SC	0	3.9748	0	35.0712	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	75.2	0	SC	0	3.9751	0	35.0713	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	76.2	0	SC	0	3.9750	0	35.0712	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	77.2	0	SC	0	3.9761	0	35.0714	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	78.2	0	SC	0	3.9758	0	35.0713	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	79.2	0	SC	0	3.9752	0	35.0715	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	80.1	0	SC	0	3.9751	0	35.0710	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	81.1	0	SC	0	3.9750	0	35.0709	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	82.1	0	SC	0	3.9773	0	35.0713	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	83.1	0	SC	0	3.9803	0	35.0712	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	84.1	0	SC	0	3.9816	0	35.0714	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	85.1	0	SC	0	3.9785	0	35.0714	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	86.1	0	SC	0	3.9783	0	35.0713	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	87.1	0	SC	0	3.9788	0	35.0712	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	88.1	0	SC	0	3.9793	0	35.0713	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	89.1	0	SC	0	3.9792	0	35.0716	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	90.0	0	SC	0	3.9789	0	35.0713	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	91.0	0	SC	0	3.9768	0	35.0710	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	92.0	0	SC	0	3.9757	0	35.0707	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	93.0	0	SC	0	3.9726	0	35.0704	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	94.0	0	SC	0	3.9693	0	35.0698	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	95.0	0	SC	0	3.9672	0	35.0698	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	96.0	0	SC	0	3.9671	0	35.0696	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	97.0	0	SC	0	3.9678	0	35.0696	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	98.0	0	SC	0	3.9680	0	35.0696	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	98.9	0	SC	0	3.9679	0	35.0695	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	99.9	0	SC	0	3.9683	0	35.0697	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	100.9	0	SC	0	3.9673	0	35.0687	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	101.9	0	SC	0	3.9583	0	35.0689	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	102.9	0	SC	0	3.9628	0	35.0690	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	103.9	0	SC	0	3.9610	0	35.0685	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	104.9	0	SC	0	3.9595	0	35.0683	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	105.9	0	SC	0	3.9573	0	35.0680	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	106.9	0	SC	0	3.9558	0	35.0677	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	107.8	0	SC	0	3.9522	0	35.0675	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	108.8	0	SC	0	3.9499	0	35.0674	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	109.8	0	SC	0	3.9482	0	35.0670	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	110.8	0	SC	0	3.9446	0	35.0666	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	111.8	0	SC	0	3.9461	0	35.0666	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	112.8	0	SC	0	3.9438	0	35.0666	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	113.8	0	SC	0	3.9437	0	35.0664	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	114.8	0	SC	0	3.9439	0	35.0661	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	115.8	0	SC	0	3.9389	0	35.0658	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	116.7	0	SC	0	3.9327	0	35.0651	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	117.7	0	SC	0	3.9318	0	35.0653	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	118.7	0	SC	0	3.9318	0	35.0654	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	119.7	0	SC	0	3.9255	0	35.0641	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	120.7	0	SC	0	3.9239	0	35.0646	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	121.7	0	SC	0	3.9334	0	35.0652	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	122.7	0	SC	0	3.9379	0	35.0661	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	123.7	0	SC	0	3.9218	0	35.0634	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	124.7	0	SC	0	3.9124	0	35.0631	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	125.6	0	SC	0	3.9055	0	35.0623	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	126.6	0	SC	0	3.8884	0	35.0602	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	127.6	0	SC	0	3.8975	0	35.0610	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	128.6	0	SC	0	3.8270	0	35.0501	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	129.6	0	SC	0	3.7884	0	35.0490	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	130.6	0	SC	0	3.7866	0	35.0487	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	131.6	0	SC	0	3.7747	0	35.0468	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	132.6	0	SC	0	3.7655	0	35.0473	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	133.6	0	SC	0	3.7502	0	35.0455	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	134.6	0	SC	0	3.7007	0	35.0416	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	135.5	0	SC	0	3.6657	0	35.0378	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	136.5	0	SC	0	3.6442	0	35.0372	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	137.5	0	SC	0	3.6330	0	35.0352	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	138.5	0	SC	0	3.6229	0	35.0361	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	139.5	0	SC	0	3.5858	0	35.0315	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	140.5	0	SC	0	3.5650	0	35.0303	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	141.5	0	SC	0	3.5536	0	35.0298	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	142.5	0	SC	0	3.5441	0	35.0289	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	143.5	0	SC	0	3.5364	0	35.0282	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	144.4	0	SC	0	3.5353	0	35.0285	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	145.4	0	SC	0	3.5312	0	35.0292	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	146.4	0	SC	0	3.5198	0	35.0277	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	147.4	0	SC	0	3.5129	0	35.0273	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	148.4	0	SC	0	3.5082	0	35.0269	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	149.4	0	SC	0	3.4991	0	35.0264	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	150.4	0	SC	0	3.4921	0	35.0260	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	151.4	0	SC	0	3.4804	0	35.0247	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	152.4	0	SC	0	3.4556	0	35.0239	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	153.3	0	SC	0	3.4480	0	35.0225	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	154.3	0	SC	0	3.4439	0	35.0225	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	155.3	0	SC	0	3.4368	0	35.0220	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	156.3	0	SC	0	3.4321	0	35.0219	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	157.3	0	SC	0	3.4262	0	35.0214	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	158.3	0	SC	0	3.4217	0	35.0214	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	159.3	0	SC	0	3.4172	0	35.0211	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	160.3	0	SC	0	3.4070	0	35.0203	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	161.3	0	SC	0	3.4052	0	35.0203	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	162.2	0	SC	0	3.3948	0	35.0193	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	163.2	0	SC	0	3.3836	0	35.0192	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	164.2	0	SC	0	3.3779	0	35.0187	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	165.2	0	SC	0	3.3601	0	35.0177	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	166.2	0	SC	0	3.3488	0	35.0176	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	167.2	0	SC	0	3.3427	0	35.0177	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	168.2	0	SC	0	3.3354	0	35.0172	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	169.2	0	SC	0	3.3272	0	35.0174	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	170.2	0	SC	0	3.3199	0	35.0169	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	171.1	0	SC	0	3.3136	0	35.0169	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	172.1	0	SC	0	3.3016	0	35.0166	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	173.1	0	SC	0	3.2885	0	35.0162	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	174.1	0	SC	0	3.2860	0	35.0165	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	175.1	0	SC	0	3.2841	0	35.0163	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	176.1	0	SC	0	3.2818	0	35.0159	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	177.1	0	SC	0	3.2771	0	35.0158	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	178.1	0	SC	0	3.2705	0	35.0157	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	179.1	0	SC	0	3.2657	0	35.0157	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	180.0	0	SC	0	3.2644	0	35.0159	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	181.0	0	SC	0	3.2646	0	35.0161	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	182.0	0	SC	0	3.2644	0	35.0160	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	183.0	0	SC	0	3.2616	0	35.0160	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	184.0	0	SC	0	3.2582	0	35.0159	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	185.0	0	SC	0	3.2509	0	35.0159	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	186.0	0	SC	0	3.2503	0	35.0159	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	187.0	0	SC	0	3.2475	0	35.0159	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	188.0	0	SC	0	3.2449	0	35.0160	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	188.9	0	SC	0	3.2460	0	35.0159	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	189.9	0	SC	0	3.2455	0	35.0158	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	190.9	0	SC	0	3.2451	0	35.0159	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	191.9	0	SC	0	3.2440	0	35.0160	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	192.9	0	SC	0	3.2436	0	35.0160	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	193.9	0	SC	0	3.2406	0	35.0157	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	194.9	0	SC	0	3.2390	0	35.0154	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	195.9	0	SC	0	3.2342	0	35.0155	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	196.9	0	SC	0	3.2332	0	35.0151	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	197.8	0	SC	0	3.2297	0	35.0151	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	198.8	0	SC	0	3.2227	0	35.0142	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	199.8	0	SC	0	3.2163	0	35.0140	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	200.8	0	SC	0	3.2168	0	35.0140	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	201.8	0	SC	0	3.2134	0	35.0135	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	202.8	0	SC	0	3.1989	0	35.0117	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	203.8	0	SC	0	3.1883	0	35.0108	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	204.8	0	SC	0	3.1585	0	35.0086	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	205.7	0	SC	0	3.1417	0	35.0075	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	206.7	0	SC	0	3.1419	0	35.0079	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	207.7	0	SC	0	3.1409	0	35.0074	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	208.7	0	SC	0	3.1387	0	35.0075	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	209.7	0	SC	0	3.1358	0	35.0075	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	210.7	0	SC	0	3.1298	0	35.0070	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	211.7	0	SC	0	3.1228	0	35.0073	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	212.7	0	SC	0	3.1169	0	35.0072	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	213.7	0	SC	0	3.0784	0	35.0022	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	214.6	0	SC	0	3.0683	0	35.0015	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	215.6	0	SC	0	3.0615	0	35.0013	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	216.6	0	SC	0	3.0558	0	35.0014	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	217.6	0	SC	0	3.0443	0	35.0019	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	218.6	0	SC	0	3.0405	0	35.0022	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	219.6	0	SC	0	3.0412	0	35.0013	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	220.6	0	SC	0	3.0316	0	35.0012	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	221.6	0	SC	0	3.0258	0	35.0013	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	222.6	0	SC	0	3.0246	0	35.0010	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	223.5	0	SC	0	3.0131	0	35.0001	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	224.5	0	SC	0	2.9989	0	35.0003	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	225.5	0	SC	0	2.9934	0	34.9995	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	226.5	0	SC	0	2.9877	0	34.9984	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	227.5	0	SC	0	2.9822	0	34.9981	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	228.5	0	SC	0	2.9803	0	34.9982	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	229.5	0	SC	0	2.9762	0	34.9981	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	230.5	0	SC	0	2.9733	0	34.9985	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	231.5	0	SC	0	2.9744	0	34.9991	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	232.4	0	SC	0	2.9771	0	34.9991	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	233.4	0	SC	0	2.9815	0	35.0003	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	234.4	0	SC	0	3.0172	0	35.0068	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	235.4	0	SC	0	3.0514	0	35.0121	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	236.4	0	SC	0	3.0587	0	35.0135	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	237.4	0	SC	0	3.0636	0	35.0116	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	238.4	0	SC	0	3.0680	0	35.0135	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	239.4	0	SC	0	3.0841	0	35.0168	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	240.3	0	SC	0	3.0796	0	35.0162	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	241.3	0	SC	0	3.0847	0	35.0178	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	242.3	0	SC	0	3.0965	0	35.0184	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	243.3	0	SC	0	3.0956	0	35.0184	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	244.3	0	SC	0	3.1008	0	35.0195	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	245.3	0	SC	0	3.0992	0	35.0191	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	246.3	0	SC	0	3.0856	0	35.0178	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	247.3	0	SC	0	3.0720	0	35.0165	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	248.3	0	SC	0	3.0712	0	35.0165	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	249.2	0	SC	0	3.0689	0	35.0162	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	250.2	0	SC	0	3.0462	0	35.0131	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	251.2	0	SC	0	3.0388	0	35.0132	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	252.2	0	SC	0	3.0364	0	35.0125	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	253.2	0	SC	0	3.0318	0	35.0123	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	254.2	0	SC	0	3.0297	0	35.0116	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	255.2	0	SC	0	3.0220	0	35.0107	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	256.2	0	SC	0	3.0148	0	35.0099	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	257.2	0	SC	0	3.0067	0	35.0094	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	258.1	0	SC	0	3.0116	0	35.0100	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	259.1	0	SC	0	3.0105	0	35.0096	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	260.1	0	SC	0	3.0086	0	35.0097	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	261.1	0	SC	0	3.0083	0	35.0093	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	262.1	0	SC	0	3.0012	0	35.0084	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	263.1	0	SC	0	2.9893	0	35.0078	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	264.1	0	SC	0	2.9795	0	35.0071	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	265.1	0	SC	0	2.9825	0	35.0067	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	266.0	0	SC	0	2.9705	0	35.0049	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	267.0	0	SC	0	2.9312	0	34.9994	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	268.0	0	SC	0	2.9029	0	34.9958	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	269.0	0	SC	0	2.8800	0	34.9933	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	270.0	0	SC	0	2.8400	0	34.9905	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	271.0	0	SC	0	2.8560	0	34.9916	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	272.0	0	SC	0	2.7986	0	34.9838	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	273.0	0	SC	0	2.6929	0	34.9748	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	274.0	0	SC	0	2.6735	0	34.9727	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	274.9	0	SC	0	2.6525	0	34.9697	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	275.9	0	SC	0	2.6056	0	34.9672	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	276.9	0	SC	0	2.6016	0	34.9675	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	277.9	0	SC	0	2.5934	0	34.9668	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	278.9	0	SC	0	2.5888	0	34.9665	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	279.9	0	SC	0	2.5820	0	34.9663	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	280.9	0	SC	0	2.5805	0	34.9658	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	281.9	0	SC	0	2.5821	0	34.9663	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	282.9	0	SC	0	2.5709	0	34.9653	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	283.8	0	SC	0	2.5638	0	34.9658	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	284.8	0	SC	0	2.5343	0	34.9633	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	285.8	0	SC	0	2.4826	0	34.9611	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	286.8	0	SC	0	2.4760	0	34.9609	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	287.8	0	SC	0	2.4732	0	34.9613	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	288.8	0	SC	0	2.4652	0	34.9604	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	289.8	0	SC	0	2.4442	0	34.9596	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	290.8	0	SC	0	2.3843	0	34.9546	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	291.7	0	SC	0	2.3809	0	34.9553	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	292.7	0	SC	0	2.3788	0	34.9553	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	293.7	0	SC	0	2.3730	0	34.9550	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	294.7	0	SC	0	2.3695	0	34.9552	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	295.7	0	SC	0	2.3671	0	34.9571	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	296.7	0	SC	0	2.3750	0	34.9601	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	297.7	0	SC	0	2.3820	0	34.9615	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	298.7	0	SC	0	2.3876	0	34.9638	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	299.7	0	SC	0	2.3975	0	34.9669	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	300.6	0	SC	0	2.4220	0	34.9682	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	301.6	0	SC	0	2.4355	0	34.9740	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	302.6	0	SC	0	2.4404	0	34.9757	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	303.6	0	SC	0	2.4588	0	34.9793	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	304.6	0	SC	0	2.4705	0	34.9807	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	305.6	0	SC	0	2.4840	0	34.9840	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	306.6	0	SC	0	2.5220	0	34.9902	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	307.6	0	SC	0	2.5303	0	34.9907	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	308.5	0	SC	0	2.5479	0	34.9950	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	309.5	0	SC	0	2.5513	0	34.9951	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	310.5	0	SC	0	2.5790	0	35.0001	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	311.5	0	SC	0	2.6725	0	35.0188	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	312.5	0	SC	0	2.7367	0	35.0274	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	313.5	0	SC	0	2.7398	0	35.0285	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	314.5	0	SC	0	2.7370	0	35.0289	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	315.5	0	SC	0	2.7257	0	35.0286	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	316.5	0	SC	0	2.7090	0	35.0271	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	317.4	0	SC	0	2.7058	0	35.0214	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	318.4	0	SC	0	2.6975	0	35.0252	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	319.4	0	SC	0	2.6838	0	35.0252	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	320.4	0	SC	0	2.6813	0	35.0264	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	321.4	0	SC	0	2.6783	0	35.0269	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	322.4	0	SC	0	2.6685	0	35.0261	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	323.4	0	SC	0	2.6729	0	35.0290	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	324.4	0	SC	0	2.6805	0	35.0307	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	325.3	0	SC	0	2.6828	0	35.0313	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	326.3	0	SC	0	2.6852	0	35.0318	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	327.3	0	SC	0	2.6860	0	35.0320	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	328.3	0	SC	0	2.6838	0	35.0323	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	329.3	0	SC	0	2.6842	0	35.0324	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	330.3	0	SC	0	2.6840	0	35.0326	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	331.3	0	SC	0	2.6804	0	35.0326	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	332.3	0	SC	0	2.6790	0	35.0326	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	333.2	0	SC	0	2.6754	0	35.0324	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	334.2	0	SC	0	2.6747	0	35.0322	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	335.2	0	SC	0	2.6708	0	35.0320	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	336.2	0	SC	0	2.6680	0	35.0320	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	337.2	0	SC	0	2.6635	0	35.0318	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	338.2	0	SC	0	2.6600	0	35.0320	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	339.2	0	SC	0	2.6597	0	35.0323	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	340.2	0	SC	0	2.6579	0	35.0321	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	341.2	0	SC	0	2.6530	0	35.0318	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	342.1	0	SC	0	2.6319	0	35.0306	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	343.1	0	SC	0	2.6037	0	35.0276	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	344.1	0	SC	0	2.5187	0	35.0241	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	345.1	0	SC	0	2.5151	0	35.0262	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	346.1	0	SC	0	2.4043	0	35.0148	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	347.1	0	SC	0	2.3284	0	35.0113	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	348.1	0	SC	0	2.2891	0	35.0097	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	349.1	0	SC	0	2.2841	0	35.0087	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	350.0	0	SC	0	2.2697	0	35.0092	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	351.0	0	SC	0	2.1130	0	34.9961	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	352.0	0	SC	0	2.1013	0	34.9980	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	353.0	0	SC	0	2.0995	0	34.9974	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	354.0	0	SC	0	2.0997	0	34.9980	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	355.0	0	SC	0	2.0979	0	34.9984	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	356.0	0	SC	0	2.1026	0	34.9993	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	357.0	0	SC	0	2.1046	0	34.9992	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	357.9	0	SC	0	2.0746	0	34.9980	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	358.9	0	SC	0	2.0232	0	34.9946	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	359.9	0	SC	0	1.9764	0	34.9932	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	360.9	0	SC	0	1.9724	0	34.9940	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	361.9	0	SC	0	1.9317	0	34.9901	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	362.9	0	SC	0	1.8790	0	34.9861	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	363.9	0	SC	0	1.7589	0	34.9851	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	364.9	0	SC	0	1.7956	0	34.9856	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	365.9	0	SC	0	1.7926	0	34.9860	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	366.8	0	SC	0	1.7686	0	34.9870	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	367.8	0	SC	0	1.7797	0	34.9854	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	368.8	0	SC	0	1.7584	0	34.9848	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	369.8	0	SC	0	1.7517	0	34.9847	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	370.8	0	SC	0	1.7421	0	34.9849	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	371.8	0	SC	0	1.7380	0	34.9846	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	372.8	0	SC	0	1.7383	0	34.9849	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	373.8	0	SC	0	1.7384	0	34.9849	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	374.7	0	SC	0	1.7357	0	34.9849	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	375.7	0	SC	0	1.7358	0	34.9849	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	376.7	0	SC	0	1.7354	0	34.9852	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	377.7	0	SC	0	1.7357	0	34.9852	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	378.7	0	SC	0	1.7349	0	34.9851	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	379.7	0	SC	0	1.7351	0	34.9852	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	380.7	0	SC	0	1.7396	0	34.9852	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	381.7	0	SC	0	1.7392	0	34.9852	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	382.6	0	SC	0	1.7395	0	34.9853	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	383.6	0	SC	0	1.7386	0	34.9852	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	384.6	0	SC	0	1.7390	0	34.9850	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	385.6	0	SC	0	1.7401	0	34.9848	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	386.6	0	SC	0	1.7406	0	34.9850	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	387.6	0	SC	0	1.7435	0	34.9851	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	388.6	0	SC	0	1.7452	0	34.9852	0
@5359__20021065	006	C	02/28/2002	12:28	16.9642	73.7042	0	389.6	0	SC	0	1.7460	0	34.9855	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	3.0	0	SC	0	2.6360	0	34.8173	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	4.0	0	SC	0	2.6813	0	34.8213	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	4.9	0	SC	0	2.7605	0	34.8347	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	5.9	0	SC	0	2.8678	0	34.8490	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	6.9	0	SC	0	2.9391	0	34.8690	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	7.9	0	SC	0	3.2428	0	34.9233	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	8.9	0	SC	0	3.4171	0	34.9519	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	9.9	0	SC	0	3.4945	0	34.9641	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	10.9	0	SC	0	3.6341	0	34.9866	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	11.9	0	SC	0	3.5972	0	34.9802	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	12.9	0	SC	0	3.7638	0	35.0097	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	13.9	0	SC	0	3.8643	0	35.0218	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	14.8	0	SC	0	3.8573	0	35.0220	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	15.8	0	SC	0	3.8278	0	35.0173	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	16.8	0	SC	0	3.8075	0	35.0148	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	17.8	0	SC	0	3.8073	0	35.0141	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	18.8	0	SC	0	3.8131	0	35.0138	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	19.8	0	SC	0	3.8156	0	35.0129	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	20.8	0	SC	0	3.8065	0	35.0113	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	21.8	0	SC	0	3.8033	0	35.0107	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	22.8	0	SC	0	3.8090	0	35.0114	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	23.7	0	SC	0	3.8145	0	35.0119	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	24.7	0	SC	0	3.8189	0	35.0121	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	25.7	0	SC	0	3.8219	0	35.0124	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	26.7	0	SC	0	3.8226	0	35.0117	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	27.7	0	SC	0	3.8208	0	35.0118	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	28.7	0	SC	0	3.8222	0	35.0113	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	29.7	0	SC	0	3.8153	0	35.0104	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	30.7	0	SC	0	3.8152	0	35.0102	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	31.7	0	SC	0	3.8162	0	35.0101	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	32.7	0	SC	0	3.8184	0	35.0107	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	33.6	0	SC	0	3.8204	0	35.0107	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	34.6	0	SC	0	3.8173	0	35.0107	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	35.6	0	SC	0	3.8173	0	35.0108	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	36.6	0	SC	0	3.8172	0	35.0105	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	37.6	0	SC	0	3.8159	0	35.0102	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	38.6	0	SC	0	3.8176	0	35.0104	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	39.6	0	SC	0	3.8192	0	35.0108	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	40.6	0	SC	0	3.8148	0	35.0102	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	41.6	0	SC	0	3.8208	0	35.0108	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	42.5	0	SC	0	3.8197	0	35.0109	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	43.5	0	SC	0	3.8424	0	35.0141	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	44.5	0	SC	0	3.8528	0	35.0153	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	45.5	0	SC	0	3.8659	0	35.0172	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	46.5	0	SC	0	3.8757	0	35.0182	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	47.5	0	SC	0	3.8738	0	35.0178	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	48.5	0	SC	0	3.8628	0	35.0165	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	49.5	0	SC	0	3.8449	0	35.0159	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	50.5	0	SC	0	3.8410	0	35.0134	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	51.5	0	SC	0	3.8482	0	35.0145	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	52.4	0	SC	0	3.8310	0	35.0124	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	53.4	0	SC	0	3.8444	0	35.0140	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	54.4	0	SC	0	3.8500	0	35.0140	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	55.4	0	SC	0	3.8379	0	35.0143	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	56.4	0	SC	0	3.8461	0	35.0144	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	57.4	0	SC	0	3.8441	0	35.0140	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	58.4	0	SC	0	3.8395	0	35.0130	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	59.4	0	SC	0	3.8111	0	35.0101	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	60.4	0	SC	0	3.8069	0	35.0102	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	61.3	0	SC	0	3.7957	0	35.0087	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	62.3	0	SC	0	3.7750	0	35.0044	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	63.3	0	SC	0	3.7438	0	35.0003	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	64.3	0	SC	0	3.7109	0	34.9973	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	65.3	0	SC	0	3.7037	0	34.9972	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	66.3	0	SC	0	3.6987	0	34.9960	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	67.3	0	SC	0	3.6982	0	34.9967	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	68.3	0	SC	0	3.7046	0	34.9970	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	69.3	0	SC	0	3.7044	0	34.9975	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	70.3	0	SC	0	3.7086	0	34.9973	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	71.2	0	SC	0	3.7016	0	34.9972	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	72.2	0	SC	0	3.7084	0	34.9980	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	73.2	0	SC	0	3.7124	0	34.9993	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	74.2	0	SC	0	3.7127	0	34.9986	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	75.2	0	SC	0	3.7038	0	34.9976	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	76.2	0	SC	0	3.6816	0	34.9938	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	77.2	0	SC	0	3.6611	0	34.9914	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	78.2	0	SC	0	3.6411	0	34.9894	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	79.2	0	SC	0	3.6094	0	34.9892	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	80.1	0	SC	0	3.5907	0	34.9868	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	81.1	0	SC	0	3.6068	0	34.9861	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	82.1	0	SC	0	3.6301	0	34.9893	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	83.1	0	SC	0	3.5781	0	34.9802	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	84.1	0	SC	0	3.5020	0	34.9725	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	85.1	0	SC	0	3.3709	0	34.9569	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	86.1	0	SC	0	3.2222	0	34.9410	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	87.1	0	SC	0	3.1988	0	34.9384	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	88.1	0	SC	0	3.1454	0	34.9292	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	89.0	0	SC	0	3.0002	0	34.9153	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	90.0	0	SC	0	2.8663	0	34.8984	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	91.0	0	SC	0	2.7853	0	34.8919	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	92.0	0	SC	0	2.7718	0	34.8911	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	93.0	0	SC	0	2.6618	0	34.8771	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	94.0	0	SC	0	2.4797	0	34.8627	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	95.0	0	SC	0	2.4383	0	34.8591	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	96.0	0	SC	0	2.4380	0	34.8588	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	97.0	0	SC	0	2.4296	0	34.8590	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	98.0	0	SC	0	2.4167	0	34.8570	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	98.9	0	SC	0	2.3921	0	34.8560	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	99.9	0	SC	0	2.3974	0	34.8576	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	100.9	0	SC	0	2.3722	0	34.8550	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	101.9	0	SC	0	2.3667	0	34.8551	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	102.9	0	SC	0	2.3611	0	34.8546	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	103.9	0	SC	0	2.3562	0	34.8545	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	104.9	0	SC	0	2.3577	0	34.8549	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	105.9	0	SC	0	2.3575	0	34.8550	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	106.9	0	SC	0	2.3638	0	34.8598	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	107.8	0	SC	0	2.5575	0	34.8850	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	108.8	0	SC	0	2.5359	0	34.8911	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	109.8	0	SC	0	3.1827	0	34.9674	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	110.8	0	SC	0	3.4394	0	34.9939	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	111.8	0	SC	0	3.4105	0	34.9922	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	112.8	0	SC	0	3.4630	0	34.9968	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	113.8	0	SC	0	3.5640	0	35.0097	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	114.8	0	SC	0	3.5642	0	35.0123	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	115.8	0	SC	0	3.5703	0	35.0099	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	116.7	0	SC	0	3.7148	0	35.0371	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	117.7	0	SC	0	3.7295	0	35.0306	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	118.7	0	SC	0	3.7240	0	35.0304	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	119.7	0	SC	0	3.7391	0	35.0325	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	120.7	0	SC	0	3.7293	0	35.0270	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	121.7	0	SC	0	3.7401	0	35.0338	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	122.7	0	SC	0	3.7777	0	35.0383	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	123.7	0	SC	0	3.7865	0	35.0384	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	124.7	0	SC	0	3.7800	0	35.0374	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	125.6	0	SC	0	3.7563	0	35.0332	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	126.6	0	SC	0	3.6657	0	35.0207	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	127.6	0	SC	0	3.6100	0	35.0192	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	128.6	0	SC	0	3.6139	0	35.0192	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	129.6	0	SC	0	3.6026	0	35.0189	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	130.6	0	SC	0	3.6104	0	35.0208	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	131.6	0	SC	0	3.6250	0	35.0263	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	132.6	0	SC	0	3.6739	0	35.0370	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	133.6	0	SC	0	3.6799	0	35.0374	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	134.5	0	SC	0	3.6647	0	35.0359	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	135.5	0	SC	0	3.6438	0	35.0336	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	136.5	0	SC	0	3.6076	0	35.0322	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	137.5	0	SC	0	3.6143	0	35.0337	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	138.5	0	SC	0	3.6244	0	35.0348	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	139.5	0	SC	0	3.6356	0	35.0373	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	140.5	0	SC	0	3.6521	0	35.0409	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	141.5	0	SC	0	3.6537	0	35.0417	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	142.5	0	SC	0	3.6506	0	35.0426	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	143.4	0	SC	0	3.6326	0	35.0430	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	144.4	0	SC	0	3.6217	0	35.0429	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	145.4	0	SC	0	3.6137	0	35.0424	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	146.4	0	SC	0	3.6104	0	35.0424	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	147.4	0	SC	0	3.6052	0	35.0435	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	148.4	0	SC	0	3.5700	0	35.0420	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	149.4	0	SC	0	3.5568	0	35.0415	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	150.4	0	SC	0	3.5415	0	35.0398	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	151.4	0	SC	0	3.5031	0	35.0369	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	152.3	0	SC	0	3.5054	0	35.0376	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	153.3	0	SC	0	3.4870	0	35.0361	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	154.3	0	SC	0	3.4643	0	35.0346	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	155.3	0	SC	0	3.4549	0	35.0340	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	156.3	0	SC	0	3.4496	0	35.0335	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	157.3	0	SC	0	3.4244	0	35.0309	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	158.3	0	SC	0	3.3803	0	35.0282	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	159.3	0	SC	0	3.3485	0	35.0251	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	160.3	0	SC	0	3.3435	0	35.0228	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	161.2	0	SC	0	3.3213	0	35.0204	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	162.2	0	SC	0	3.3077	0	35.0202	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	163.2	0	SC	0	3.3094	0	35.0216	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	164.2	0	SC	0	3.3128	0	35.0240	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	165.2	0	SC	0	3.3169	0	35.0252	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	166.2	0	SC	0	3.3277	0	35.0270	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	167.2	0	SC	0	3.3295	0	35.0276	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	168.2	0	SC	0	3.3315	0	35.0280	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	169.2	0	SC	0	3.3374	0	35.0286	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	170.1	0	SC	0	3.3447	0	35.0306	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	171.1	0	SC	0	3.3425	0	35.0307	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	172.1	0	SC	0	3.3420	0	35.0325	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	173.1	0	SC	0	3.3329	0	35.0344	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	174.1	0	SC	0	3.2953	0	35.0337	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	175.1	0	SC	0	3.2779	0	35.0323	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	176.1	0	SC	0	3.2226	0	35.0313	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	177.1	0	SC	0	3.1600	0	35.0273	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	178.1	0	SC	0	3.0543	0	35.0263	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	179.0	0	SC	0	3.0031	0	35.0237	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	180.0	0	SC	0	2.9271	0	35.0216	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	181.0	0	SC	0	2.9262	0	35.0216	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	182.0	0	SC	0	2.8944	0	35.0205	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	183.0	0	SC	0	2.8737	0	35.0216	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	184.0	0	SC	0	2.8487	0	35.0194	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	185.0	0	SC	0	2.8049	0	35.0176	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	186.0	0	SC	0	2.7497	0	35.0150	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	187.0	0	SC	0	2.7067	0	35.0150	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	187.9	0	SC	0	2.6985	0	35.0158	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	188.9	0	SC	0	2.6893	0	35.0171	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	189.9	0	SC	0	2.6671	0	35.0142	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	190.9	0	SC	0	2.6515	0	35.0137	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	191.9	0	SC	0	2.6262	0	35.0128	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	192.9	0	SC	0	2.6100	0	35.0123	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	193.9	0	SC	0	2.5912	0	35.0119	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	194.9	0	SC	0	2.5930	0	35.0120	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	195.9	0	SC	0	2.5907	0	35.0121	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	196.8	0	SC	0	2.5884	0	35.0121	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	197.8	0	SC	0	2.5891	0	35.0121	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	198.8	0	SC	0	2.5910	0	35.0121	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	199.8	0	SC	0	2.5840	0	35.0118	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	200.8	0	SC	0	2.5841	0	35.0122	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	201.8	0	SC	0	2.5866	0	35.0123	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	202.8	0	SC	0	2.5798	0	35.0118	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	203.8	0	SC	0	2.5685	0	35.0111	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	204.8	0	SC	0	2.5554	0	35.0121	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	205.7	0	SC	0	2.5584	0	35.0108	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	206.7	0	SC	0	2.5521	0	35.0109	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	207.7	0	SC	0	2.5470	0	35.0107	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	208.7	0	SC	0	2.5401	0	35.0103	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	209.7	0	SC	0	2.5365	0	35.0104	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	210.7	0	SC	0	2.5278	0	35.0110	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	211.7	0	SC	0	2.5191	0	35.0100	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	212.7	0	SC	0	2.5206	0	35.0098	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	213.6	0	SC	0	2.5193	0	35.0096	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	214.6	0	SC	0	2.5103	0	35.0098	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	215.6	0	SC	0	2.5101	0	35.0100	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	216.6	0	SC	0	2.5116	0	35.0096	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	217.6	0	SC	0	2.5065	0	35.0094	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	218.6	0	SC	0	2.5009	0	35.0091	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	219.6	0	SC	0	2.4947	0	35.0096	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	220.6	0	SC	0	2.4926	0	35.0095	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	221.6	0	SC	0	2.4916	0	35.0097	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	222.5	0	SC	0	2.4907	0	35.0092	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	223.5	0	SC	0	2.4861	0	35.0095	0
@5359__20021065	007	B	02/28/2002	21:34	16.4106	74.5103	0	224.5	0	SC	0	2.4839	0	35.0093	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	4.9	0	SC	0	4.8260	0	35.1117	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	5.9	0	SC	0	4.8263	0	35.1119	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	6.9	0	SC	0	4.8212	0	35.1118	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	7.9	0	SC	0	4.8224	0	35.1121	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	8.9	0	SC	0	4.8263	0	35.1118	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	9.9	0	SC	0	4.8270	0	35.1116	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	10.9	0	SC	0	4.8270	0	35.1116	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	11.9	0	SC	0	4.8288	0	35.1118	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	12.9	0	SC	0	4.8316	0	35.1116	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	13.9	0	SC	0	4.8346	0	35.1116	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	14.8	0	SC	0	4.8372	0	35.1112	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	15.8	0	SC	0	4.8352	0	35.1114	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	16.8	0	SC	0	4.8369	0	35.1114	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	17.8	0	SC	0	4.8377	0	35.1114	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	18.8	0	SC	0	4.8384	0	35.1113	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	19.8	0	SC	0	4.8390	0	35.1113	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	20.8	0	SC	0	4.8400	0	35.1113	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	21.8	0	SC	0	4.8464	0	35.1114	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	22.8	0	SC	0	4.8415	0	35.1114	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	23.8	0	SC	0	4.8396	0	35.1110	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	24.7	0	SC	0	4.8388	0	35.1112	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	25.7	0	SC	0	4.8385	0	35.1110	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	26.7	0	SC	0	4.8374	0	35.1111	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	27.7	0	SC	0	4.8368	0	35.1112	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	28.7	0	SC	0	4.8372	0	35.1111	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	29.7	0	SC	0	4.8380	0	35.1111	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	30.7	0	SC	0	4.8377	0	35.1110	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	31.7	0	SC	0	4.8385	0	35.1110	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	32.7	0	SC	0	4.8372	0	35.1112	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	33.6	0	SC	0	4.8389	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	34.6	0	SC	0	4.8401	0	35.1108	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	35.6	0	SC	0	4.8398	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	36.6	0	SC	0	4.8411	0	35.1106	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	37.6	0	SC	0	4.8416	0	35.1107	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	38.6	0	SC	0	4.8423	0	35.1108	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	39.6	0	SC	0	4.8425	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	40.6	0	SC	0	4.8425	0	35.1108	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	41.6	0	SC	0	4.8411	0	35.1107	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	42.6	0	SC	0	4.8384	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	43.5	0	SC	0	4.8396	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	44.5	0	SC	0	4.8402	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	45.5	0	SC	0	4.8396	0	35.1111	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	46.5	0	SC	0	4.8390	0	35.1111	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	47.5	0	SC	0	4.8389	0	35.1110	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	48.5	0	SC	0	4.8386	0	35.1112	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	49.5	0	SC	0	4.8388	0	35.1113	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	50.5	0	SC	0	4.8392	0	35.1113	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	51.5	0	SC	0	4.8406	0	35.1110	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	52.4	0	SC	0	4.8426	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	53.4	0	SC	0	4.8418	0	35.1110	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	54.4	0	SC	0	4.8413	0	35.1111	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	55.4	0	SC	0	4.8408	0	35.1112	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	56.4	0	SC	0	4.8393	0	35.1113	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	57.4	0	SC	0	4.8441	0	35.1111	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	58.4	0	SC	0	4.8457	0	35.1108	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	59.4	0	SC	0	4.8435	0	35.1106	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	60.4	0	SC	0	4.8409	0	35.1110	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	61.4	0	SC	0	4.8421	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	62.3	0	SC	0	4.8426	0	35.1112	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	63.3	0	SC	0	4.8430	0	35.1112	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	64.3	0	SC	0	4.8434	0	35.1111	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	65.3	0	SC	0	4.8470	0	35.1108	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	66.3	0	SC	0	4.8480	0	35.1108	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	67.3	0	SC	0	4.8484	0	35.1108	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	68.3	0	SC	0	4.8487	0	35.1107	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	69.3	0	SC	0	4.8487	0	35.1107	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	70.3	0	SC	0	4.8483	0	35.1107	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	71.2	0	SC	0	4.8471	0	35.1109	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	72.2	0	SC	0	4.8466	0	35.1107	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	73.2	0	SC	0	4.8484	0	35.1107	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	74.2	0	SC	0	4.8497	0	35.1106	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	75.2	0	SC	0	4.8472	0	35.1105	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	76.2	0	SC	0	4.8474	0	35.1105	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	77.2	0	SC	0	4.8478	0	35.1104	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	78.2	0	SC	0	4.8461	0	35.1103	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	79.2	0	SC	0	4.8389	0	35.1100	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	80.1	0	SC	0	4.8365	0	35.1101	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	81.1	0	SC	0	4.8381	0	35.1100	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	82.1	0	SC	0	4.8391	0	35.1100	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	83.1	0	SC	0	4.8394	0	35.1100	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	84.1	0	SC	0	4.8381	0	35.1098	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	85.1	0	SC	0	4.8412	0	35.1099	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	86.1	0	SC	0	4.8399	0	35.1102	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	87.1	0	SC	0	4.8459	0	35.1106	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	88.1	0	SC	0	4.8424	0	35.1103	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	89.1	0	SC	0	4.8399	0	35.1104	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	90.0	0	SC	0	4.8397	0	35.1101	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	91.0	0	SC	0	4.8369	0	35.1098	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	92.0	0	SC	0	4.8375	0	35.1098	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	93.0	0	SC	0	4.8421	0	35.1099	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	94.0	0	SC	0	4.8396	0	35.1100	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	95.0	0	SC	0	4.8440	0	35.1107	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	96.0	0	SC	0	4.8396	0	35.1103	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	97.0	0	SC	0	4.8369	0	35.1099	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	98.0	0	SC	0	4.8362	0	35.1097	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	98.9	0	SC	0	4.8350	0	35.1099	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	99.9	0	SC	0	4.8345	0	35.1095	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	100.9	0	SC	0	4.8312	0	35.1096	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	101.9	0	SC	0	4.8333	0	35.1096	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	102.9	0	SC	0	4.8345	0	35.1097	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	103.9	0	SC	0	4.8356	0	35.1097	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	104.9	0	SC	0	4.8366	0	35.1098	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	105.9	0	SC	0	4.8385	0	35.1097	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	106.9	0	SC	0	4.8352	0	35.1096	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	107.8	0	SC	0	4.8270	0	35.1096	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	108.8	0	SC	0	4.8302	0	35.1094	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	109.8	0	SC	0	4.8290	0	35.1095	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	110.8	0	SC	0	4.8264	0	35.1089	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	111.8	0	SC	0	4.8258	0	35.1087	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	112.8	0	SC	0	4.8250	0	35.1089	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	113.8	0	SC	0	4.8233	0	35.1092	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	114.8	0	SC	0	4.8264	0	35.1091	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	115.8	0	SC	0	4.8258	0	35.1090	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	116.7	0	SC	0	4.8243	0	35.1091	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	117.7	0	SC	0	4.8237	0	35.1091	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	118.7	0	SC	0	4.8226	0	35.1088	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	119.7	0	SC	0	4.8241	0	35.1093	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	120.7	0	SC	0	4.8233	0	35.1093	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	121.7	0	SC	0	4.8245	0	35.1095	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	122.7	0	SC	0	4.8263	0	35.1095	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	123.7	0	SC	0	4.8258	0	35.1095	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	124.7	0	SC	0	4.8268	0	35.1094	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	125.7	0	SC	0	4.8288	0	35.1097	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	126.6	0	SC	0	4.8303	0	35.1094	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	127.6	0	SC	0	4.8226	0	35.1086	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	128.6	0	SC	0	4.8188	0	35.1085	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	129.6	0	SC	0	4.8179	0	35.1084	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	130.6	0	SC	0	4.8180	0	35.1083	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	131.6	0	SC	0	4.8169	0	35.1080	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	132.6	0	SC	0	4.8257	0	35.1091	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	133.6	0	SC	0	4.8208	0	35.1081	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	134.6	0	SC	0	4.8162	0	35.1081	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	135.5	0	SC	0	4.8246	0	35.1093	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	136.5	0	SC	0	4.8302	0	35.1093	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	137.5	0	SC	0	4.8281	0	35.1095	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	138.5	0	SC	0	4.8232	0	35.1088	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	139.5	0	SC	0	4.8239	0	35.1093	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	140.5	0	SC	0	4.8249	0	35.1087	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	141.5	0	SC	0	4.8239	0	35.1086	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	142.5	0	SC	0	4.8196	0	35.1084	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	143.5	0	SC	0	4.8125	0	35.1077	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	144.4	0	SC	0	4.8075	0	35.1083	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	145.4	0	SC	0	4.8083	0	35.1079	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	146.4	0	SC	0	4.8046	0	35.1075	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	147.4	0	SC	0	4.7946	0	35.1071	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	148.4	0	SC	0	4.7938	0	35.1070	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	149.4	0	SC	0	4.8068	0	35.1083	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	150.4	0	SC	0	4.8160	0	35.1083	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	151.4	0	SC	0	4.8052	0	35.1067	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	152.4	0	SC	0	4.7717	0	35.1064	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	153.3	0	SC	0	4.7686	0	35.1067	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	154.3	0	SC	0	4.7680	0	35.1059	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	155.3	0	SC	0	4.7675	0	35.1061	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	156.3	0	SC	0	4.7646	0	35.1059	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	157.3	0	SC	0	4.7634	0	35.1061	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	158.3	0	SC	0	4.7651	0	35.1059	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	159.3	0	SC	0	4.7638	0	35.1061	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	160.3	0	SC	0	4.7633	0	35.1062	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	161.3	0	SC	0	4.7628	0	35.1062	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	162.2	0	SC	0	4.7603	0	35.1060	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	163.2	0	SC	0	4.7571	0	35.1058	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	164.2	0	SC	0	4.7524	0	35.1055	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	165.2	0	SC	0	4.7491	0	35.1053	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	166.2	0	SC	0	4.7371	0	35.1050	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	167.2	0	SC	0	4.7352	0	35.1052	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	168.2	0	SC	0	4.7351	0	35.1053	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	169.2	0	SC	0	4.7358	0	35.1052	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	170.2	0	SC	0	4.7357	0	35.1052	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	171.1	0	SC	0	4.7349	0	35.1054	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	172.1	0	SC	0	4.7338	0	35.1050	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	173.1	0	SC	0	4.7306	0	35.1047	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	174.1	0	SC	0	4.7288	0	35.1051	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	175.1	0	SC	0	4.7287	0	35.1048	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	176.1	0	SC	0	4.7225	0	35.1048	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	177.1	0	SC	0	4.7174	0	35.1049	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	178.1	0	SC	0	4.7149	0	35.1050	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	179.1	0	SC	0	4.7141	0	35.1047	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	180.0	0	SC	0	4.7092	0	35.1047	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	181.0	0	SC	0	4.7060	0	35.1045	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	182.0	0	SC	0	4.7027	0	35.1046	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	183.0	0	SC	0	4.6985	0	35.1046	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	184.0	0	SC	0	4.6991	0	35.1045	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	185.0	0	SC	0	4.6989	0	35.1046	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	186.0	0	SC	0	4.6978	0	35.1046	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	187.0	0	SC	0	4.6967	0	35.1043	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	188.0	0	SC	0	4.6838	0	35.1037	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	188.9	0	SC	0	4.6774	0	35.1039	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	189.9	0	SC	0	4.6744	0	35.1037	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	190.9	0	SC	0	4.6771	0	35.1039	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	191.9	0	SC	0	4.6771	0	35.1037	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	192.9	0	SC	0	4.6781	0	35.1037	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	193.9	0	SC	0	4.6752	0	35.1034	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	194.9	0	SC	0	4.6724	0	35.1034	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	195.9	0	SC	0	4.6332	0	35.1011	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	196.9	0	SC	0	4.6254	0	35.1019	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	197.8	0	SC	0	4.6108	0	35.1002	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	198.8	0	SC	0	4.6021	0	35.1003	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	199.8	0	SC	0	4.5987	0	35.1003	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	200.8	0	SC	0	4.5986	0	35.1006	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	201.8	0	SC	0	4.5990	0	35.1006	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	202.8	0	SC	0	4.5985	0	35.1006	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	203.8	0	SC	0	4.5981	0	35.1006	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	204.8	0	SC	0	4.5961	0	35.1005	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	205.8	0	SC	0	4.5933	0	35.1004	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	206.7	0	SC	0	4.5928	0	35.1005	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	207.7	0	SC	0	4.5907	0	35.1005	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	208.7	0	SC	0	4.5720	0	35.0994	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	209.7	0	SC	0	4.5621	0	35.0991	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	210.7	0	SC	0	4.5603	0	35.0991	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	211.7	0	SC	0	4.5597	0	35.0990	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	212.7	0	SC	0	4.5576	0	35.0991	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	213.7	0	SC	0	4.5571	0	35.0989	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	214.6	0	SC	0	4.5567	0	35.0989	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	215.6	0	SC	0	4.5549	0	35.0987	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	216.6	0	SC	0	4.5520	0	35.0990	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	217.6	0	SC	0	4.5534	0	35.0990	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	218.6	0	SC	0	4.5529	0	35.0987	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	219.6	0	SC	0	4.5493	0	35.0987	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	220.6	0	SC	0	4.5478	0	35.0987	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	221.6	0	SC	0	4.5484	0	35.0988	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	222.6	0	SC	0	4.5470	0	35.0986	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	223.5	0	SC	0	4.5460	0	35.0988	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	224.5	0	SC	0	4.5438	0	35.0987	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	225.5	0	SC	0	4.5464	0	35.0988	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	226.5	0	SC	0	4.5356	0	35.0973	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	227.5	0	SC	0	4.4997	0	35.0961	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	228.5	0	SC	0	4.4715	0	35.0948	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	229.5	0	SC	0	4.4700	0	35.0954	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	230.5	0	SC	0	4.4671	0	35.0949	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	231.5	0	SC	0	4.4552	0	35.0948	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	232.4	0	SC	0	4.4442	0	35.0942	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	233.4	0	SC	0	4.4436	0	35.0939	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	234.4	0	SC	0	4.4422	0	35.0940	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	235.4	0	SC	0	4.4411	0	35.0940	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	236.4	0	SC	0	4.4387	0	35.0938	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	237.4	0	SC	0	4.4380	0	35.0939	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	238.4	0	SC	0	4.4366	0	35.0941	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	239.4	0	SC	0	4.4197	0	35.0929	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	240.4	0	SC	0	4.4138	0	35.0927	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	241.3	0	SC	0	4.4108	0	35.0924	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	242.3	0	SC	0	4.3929	0	35.0914	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	243.3	0	SC	0	4.3793	0	35.0909	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	244.3	0	SC	0	4.3602	0	35.0896	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	245.3	0	SC	0	4.3362	0	35.0896	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	246.3	0	SC	0	4.3063	0	35.0858	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	247.3	0	SC	0	4.2987	0	35.0852	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	248.3	0	SC	0	4.2904	0	35.0854	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	249.2	0	SC	0	4.2887	0	35.0853	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	250.2	0	SC	0	4.2904	0	35.0856	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	251.2	0	SC	0	4.2907	0	35.0854	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	252.2	0	SC	0	4.2901	0	35.0857	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	253.2	0	SC	0	4.2908	0	35.0857	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	254.2	0	SC	0	4.2881	0	35.0858	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	255.2	0	SC	0	4.2884	0	35.0861	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	256.2	0	SC	0	4.2873	0	35.0857	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	257.2	0	SC	0	4.2816	0	35.0855	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	258.1	0	SC	0	4.2752	0	35.0840	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	259.1	0	SC	0	4.2452	0	35.0824	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	260.1	0	SC	0	4.2366	0	35.0825	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	261.1	0	SC	0	4.2322	0	35.0823	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	262.1	0	SC	0	4.2406	0	35.0829	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	263.1	0	SC	0	4.2261	0	35.0819	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	264.1	0	SC	0	4.2079	0	35.0797	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	265.1	0	SC	0	4.1903	0	35.0791	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	266.1	0	SC	0	4.1752	0	35.0776	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	267.0	0	SC	0	4.1551	0	35.0765	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	268.0	0	SC	0	4.1350	0	35.0753	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	269.0	0	SC	0	4.1506	0	35.0762	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	270.0	0	SC	0	4.1207	0	35.0733	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	271.0	0	SC	0	4.1105	0	35.0740	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	272.0	0	SC	0	4.1150	0	35.0746	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	273.0	0	SC	0	4.1174	0	35.0747	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	274.0	0	SC	0	4.1177	0	35.0744	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	274.9	0	SC	0	4.1206	0	35.0748	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	275.9	0	SC	0	4.1157	0	35.0745	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	276.9	0	SC	0	4.1123	0	35.0747	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	277.9	0	SC	0	4.1062	0	35.0728	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	278.9	0	SC	0	4.0888	0	35.0728	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	279.9	0	SC	0	4.0858	0	35.0720	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	280.9	0	SC	0	4.0782	0	35.0715	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	281.9	0	SC	0	4.0662	0	35.0699	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	282.9	0	SC	0	4.0550	0	35.0697	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	283.8	0	SC	0	4.0579	0	35.0704	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	284.8	0	SC	0	4.0559	0	35.0699	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	285.8	0	SC	0	4.0524	0	35.0694	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	286.8	0	SC	0	4.0550	0	35.0698	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	287.8	0	SC	0	4.0532	0	35.0694	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	288.8	0	SC	0	4.0476	0	35.0691	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	289.8	0	SC	0	4.0508	0	35.0695	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	290.8	0	SC	0	4.0474	0	35.0690	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	291.7	0	SC	0	4.0330	0	35.0676	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	292.7	0	SC	0	4.0258	0	35.0673	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	293.7	0	SC	0	4.0225	0	35.0673	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	294.7	0	SC	0	4.0012	0	35.0649	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	295.7	0	SC	0	3.9883	0	35.0645	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	296.7	0	SC	0	3.9833	0	35.0640	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	297.7	0	SC	0	3.9812	0	35.0640	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	298.7	0	SC	0	3.9763	0	35.0638	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	299.7	0	SC	0	3.9737	0	35.0630	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	300.6	0	SC	0	3.9654	0	35.0631	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	301.6	0	SC	0	3.9614	0	35.0627	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	302.6	0	SC	0	3.9537	0	35.0626	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	303.6	0	SC	0	3.9488	0	35.0618	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	304.6	0	SC	0	3.9388	0	35.0611	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	305.6	0	SC	0	3.9366	0	35.0609	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	306.6	0	SC	0	3.9340	0	35.0602	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	307.6	0	SC	0	3.9021	0	35.0576	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	308.5	0	SC	0	3.8894	0	35.0573	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	309.5	0	SC	0	3.8760	0	35.0556	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	310.5	0	SC	0	3.8550	0	35.0545	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	311.5	0	SC	0	3.8599	0	35.0566	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	312.5	0	SC	0	3.8574	0	35.0550	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	313.5	0	SC	0	3.8430	0	35.0534	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	314.5	0	SC	0	3.8420	0	35.0537	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	315.5	0	SC	0	3.8461	0	35.0543	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	316.5	0	SC	0	3.8649	0	35.0553	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	317.4	0	SC	0	3.8690	0	35.0553	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	318.4	0	SC	0	3.8629	0	35.0552	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	319.4	0	SC	0	3.8627	0	35.0553	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	320.4	0	SC	0	3.8592	0	35.0549	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	321.4	0	SC	0	3.8583	0	35.0551	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	322.4	0	SC	0	3.8564	0	35.0546	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	323.4	0	SC	0	3.8490	0	35.0542	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	324.4	0	SC	0	3.8449	0	35.0541	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	325.3	0	SC	0	3.8525	0	35.0549	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	326.3	0	SC	0	3.8525	0	35.0545	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	327.3	0	SC	0	3.8506	0	35.0542	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	328.3	0	SC	0	3.8488	0	35.0541	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	329.3	0	SC	0	3.8510	0	35.0543	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	330.3	0	SC	0	3.8550	0	35.0545	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	331.3	0	SC	0	3.8515	0	35.0542	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	332.3	0	SC	0	3.8435	0	35.0530	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	333.3	0	SC	0	3.8257	0	35.0518	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	334.2	0	SC	0	3.8341	0	35.0532	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	335.2	0	SC	0	3.8376	0	35.0524	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	336.2	0	SC	0	3.8224	0	35.0515	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	337.2	0	SC	0	3.8250	0	35.0515	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	338.2	0	SC	0	3.8278	0	35.0520	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	339.2	0	SC	0	3.8237	0	35.0516	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	340.2	0	SC	0	3.8301	0	35.0519	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	341.2	0	SC	0	3.8208	0	35.0508	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	342.1	0	SC	0	3.8034	0	35.0515	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	343.1	0	SC	0	3.8194	0	35.0512	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	344.1	0	SC	0	3.8137	0	35.0513	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	345.1	0	SC	0	3.8093	0	35.0501	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	346.1	0	SC	0	3.7961	0	35.0491	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	347.1	0	SC	0	3.7859	0	35.0492	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	348.1	0	SC	0	3.7819	0	35.0483	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	349.1	0	SC	0	3.7118	0	35.0409	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	350.0	0	SC	0	3.6765	0	35.0407	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	351.0	0	SC	0	3.6696	0	35.0399	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	352.0	0	SC	0	3.6686	0	35.0400	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	353.0	0	SC	0	3.6571	0	35.0383	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	354.0	0	SC	0	3.6348	0	35.0383	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	355.0	0	SC	0	3.6264	0	35.0367	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	356.0	0	SC	0	3.6038	0	35.0350	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	357.0	0	SC	0	3.5596	0	35.0337	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	358.0	0	SC	0	3.5476	0	35.0329	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	358.9	0	SC	0	3.5356	0	35.0323	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	359.9	0	SC	0	3.5333	0	35.0325	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	360.9	0	SC	0	3.5302	0	35.0329	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	361.9	0	SC	0	3.5309	0	35.0332	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	362.9	0	SC	0	3.5324	0	35.0333	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	363.9	0	SC	0	3.5347	0	35.0335	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	364.9	0	SC	0	3.5308	0	35.0334	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	365.9	0	SC	0	3.5279	0	35.0332	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	366.8	0	SC	0	3.5240	0	35.0333	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	367.8	0	SC	0	3.5102	0	35.0314	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	368.8	0	SC	0	3.4924	0	35.0313	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	369.8	0	SC	0	3.4808	0	35.0314	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	370.8	0	SC	0	3.4759	0	35.0306	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	371.8	0	SC	0	3.4572	0	35.0288	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	372.8	0	SC	0	3.4372	0	35.0269	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	373.8	0	SC	0	3.4350	0	35.0286	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	374.7	0	SC	0	3.4230	0	35.0271	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	375.7	0	SC	0	3.3917	0	35.0258	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	376.7	0	SC	0	3.3877	0	35.0256	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	377.7	0	SC	0	3.3856	0	35.0261	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	378.7	0	SC	0	3.3823	0	35.0259	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	379.7	0	SC	0	3.3636	0	35.0263	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	380.7	0	SC	0	3.3451	0	35.0268	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	381.7	0	SC	0	3.3446	0	35.0269	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	382.6	0	SC	0	3.3428	0	35.0267	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	383.6	0	SC	0	3.3222	0	35.0263	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	384.6	0	SC	0	3.3253	0	35.0261	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	385.6	0	SC	0	3.3145	0	35.0262	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	386.6	0	SC	0	3.3062	0	35.0263	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	387.6	0	SC	0	3.3035	0	35.0260	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	388.6	0	SC	0	3.2934	0	35.0264	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	389.6	0	SC	0	3.2916	0	35.0260	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	390.6	0	SC	0	3.2893	0	35.0261	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	391.5	0	SC	0	3.2895	0	35.0257	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	392.5	0	SC	0	3.2830	0	35.0262	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	393.5	0	SC	0	3.2837	0	35.0261	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	394.5	0	SC	0	3.2709	0	35.0261	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	395.5	0	SC	0	3.2654	0	35.0258	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	396.5	0	SC	0	3.2603	0	35.0265	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	397.5	0	SC	0	3.2556	0	35.0258	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	398.5	0	SC	0	3.2563	0	35.0252	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	399.4	0	SC	0	3.2469	0	35.0244	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	400.4	0	SC	0	3.2397	0	35.0240	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	401.4	0	SC	0	3.2382	0	35.0240	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	402.4	0	SC	0	3.2352	0	35.0245	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	403.4	0	SC	0	3.2321	0	35.0241	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	404.4	0	SC	0	3.2414	0	35.0255	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	405.4	0	SC	0	3.2386	0	35.0256	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	406.4	0	SC	0	3.2173	0	35.0243	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	407.3	0	SC	0	3.2058	0	35.0243	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	408.3	0	SC	0	3.2028	0	35.0240	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	409.3	0	SC	0	3.1605	0	35.0239	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	410.3	0	SC	0	3.1336	0	35.0251	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	411.3	0	SC	0	3.1204	0	35.0231	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	412.3	0	SC	0	3.0596	0	35.0227	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	413.3	0	SC	0	3.0634	0	35.0243	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	414.3	0	SC	0	3.0675	0	35.0240	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	415.2	0	SC	0	3.0704	0	35.0239	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	416.2	0	SC	0	3.0641	0	35.0239	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	417.2	0	SC	0	3.0590	0	35.0237	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	418.2	0	SC	0	3.0828	0	35.0252	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	419.2	0	SC	0	3.0766	0	35.0217	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	420.2	0	SC	0	2.9805	0	35.0219	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	421.2	0	SC	0	2.9391	0	35.0225	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	422.2	0	SC	0	2.9180	0	35.0223	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	423.1	0	SC	0	2.8933	0	35.0225	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	424.1	0	SC	0	2.8795	0	35.0218	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	425.1	0	SC	0	2.8249	0	35.0208	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	426.1	0	SC	0	2.7435	0	35.0211	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	427.1	0	SC	0	2.7377	0	35.0213	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	428.1	0	SC	0	2.7368	0	35.0214	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	429.1	0	SC	0	2.7374	0	35.0214	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	430.1	0	SC	0	2.7318	0	35.0213	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	431.0	0	SC	0	2.7186	0	35.0213	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	432.0	0	SC	0	2.7058	0	35.0225	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	433.0	0	SC	0	2.6974	0	35.0229	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	434.0	0	SC	0	2.6868	0	35.0239	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	435.0	0	SC	0	2.6866	0	35.0221	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	436.0	0	SC	0	2.6857	0	35.0223	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	437.0	0	SC	0	2.6832	0	35.0224	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	438.0	0	SC	0	2.6808	0	35.0223	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	438.9	0	SC	0	2.6786	0	35.0223	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	439.9	0	SC	0	2.6782	0	35.0223	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	440.9	0	SC	0	2.6771	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	441.9	0	SC	0	2.6777	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	442.9	0	SC	0	2.6761	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	443.9	0	SC	0	2.6746	0	35.0224	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	444.9	0	SC	0	2.6753	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	445.9	0	SC	0	2.6746	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	446.8	0	SC	0	2.6746	0	35.0224	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	447.8	0	SC	0	2.6738	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	448.8	0	SC	0	2.6737	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	449.8	0	SC	0	2.6743	0	35.0223	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	450.8	0	SC	0	2.6750	0	35.0227	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	451.8	0	SC	0	2.6758	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	452.8	0	SC	0	2.6756	0	35.0226	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	453.8	0	SC	0	2.6728	0	35.0222	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	454.7	0	SC	0	2.6675	0	35.0221	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	455.7	0	SC	0	2.6682	0	35.0220	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	456.7	0	SC	0	2.6655	0	35.0219	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	457.7	0	SC	0	2.6636	0	35.0220	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	458.7	0	SC	0	2.6641	0	35.0221	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	459.7	0	SC	0	2.6654	0	35.0221	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	460.7	0	SC	0	2.6664	0	35.0222	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	461.7	0	SC	0	2.6661	0	35.0222	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	462.6	0	SC	0	2.6657	0	35.0220	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	463.6	0	SC	0	2.6652	0	35.0218	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	464.6	0	SC	0	2.6653	0	35.0218	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	465.6	0	SC	0	2.6645	0	35.0217	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	466.6	0	SC	0	2.6636	0	35.0218	0
@5359__20021066	001	C	03/01/2002	23:35	19.9881	73.5297	0	467.6	0	SC	0	2.6617	0	35.0217	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	4.0	0	SC	0	5.1580	0	35.1107	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	4.9	0	SC	0	5.1595	0	35.1107	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	5.9	0	SC	0	5.1563	0	35.1105	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	6.9	0	SC	0	5.1549	0	35.1108	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	7.9	0	SC	0	5.1583	0	35.1106	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	8.9	0	SC	0	5.1570	0	35.1107	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	9.9	0	SC	0	5.1529	0	35.1108	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	10.9	0	SC	0	5.1557	0	35.1107	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	11.9	0	SC	0	5.1549	0	35.1108	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	12.9	0	SC	0	5.1551	0	35.1107	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	13.9	0	SC	0	5.1487	0	35.1109	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	14.8	0	SC	0	5.1493	0	35.1109	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	15.8	0	SC	0	5.1493	0	35.1108	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	16.8	0	SC	0	5.1474	0	35.1110	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	17.8	0	SC	0	5.1442	0	35.1107	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	18.8	0	SC	0	5.1439	0	35.1108	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	19.8	0	SC	0	5.1537	0	35.1108	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	20.8	0	SC	0	5.1668	0	35.1103	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	21.8	0	SC	0	5.1731	0	35.1102	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	22.8	0	SC	0	5.1739	0	35.1102	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	23.8	0	SC	0	5.1742	0	35.1103	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	24.7	0	SC	0	5.1741	0	35.1101	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	25.7	0	SC	0	5.1743	0	35.1101	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	26.7	0	SC	0	5.1744	0	35.1101	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	27.7	0	SC	0	5.1740	0	35.1102	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	28.7	0	SC	0	5.1722	0	35.1100	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	29.7	0	SC	0	5.1726	0	35.1101	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	30.7	0	SC	0	5.1740	0	35.1099	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	31.7	0	SC	0	5.1710	0	35.1102	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	32.7	0	SC	0	5.1693	0	35.1106	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	33.6	0	SC	0	5.1690	0	35.1105	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	34.6	0	SC	0	5.1699	0	35.1105	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	35.6	0	SC	0	5.1708	0	35.1106	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	36.6	0	SC	0	5.1722	0	35.1111	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	37.6	0	SC	0	5.1720	0	35.1114	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	38.6	0	SC	0	5.1717	0	35.1114	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	39.6	0	SC	0	5.1722	0	35.1115	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	40.6	0	SC	0	5.1729	0	35.1118	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	41.6	0	SC	0	5.1733	0	35.1117	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	42.6	0	SC	0	5.1743	0	35.1113	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	43.5	0	SC	0	5.1757	0	35.1106	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	44.5	0	SC	0	5.1749	0	35.1101	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	45.5	0	SC	0	5.1754	0	35.1104	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	46.5	0	SC	0	5.1749	0	35.1109	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	47.5	0	SC	0	5.1763	0	35.1111	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	48.5	0	SC	0	5.1764	0	35.1107	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	49.5	0	SC	0	5.1764	0	35.1105	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	50.5	0	SC	0	5.1767	0	35.1112	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	51.5	0	SC	0	5.1768	0	35.1122	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	52.4	0	SC	0	5.1740	0	35.1125	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	53.4	0	SC	0	5.1692	0	35.1133	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	54.4	0	SC	0	5.1695	0	35.1130	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	55.4	0	SC	0	5.1720	0	35.1137	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	56.4	0	SC	0	5.1739	0	35.1144	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	57.4	0	SC	0	5.1736	0	35.1146	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	58.4	0	SC	0	5.1723	0	35.1149	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	59.4	0	SC	0	5.1687	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	60.4	0	SC	0	5.1680	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	61.4	0	SC	0	5.1665	0	35.1152	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	62.3	0	SC	0	5.1670	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	63.3	0	SC	0	5.1679	0	35.1163	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	64.3	0	SC	0	5.1661	0	35.1167	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	65.3	0	SC	0	5.1659	0	35.1171	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	66.3	0	SC	0	5.1578	0	35.1163	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	67.3	0	SC	0	5.1342	0	35.1157	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	68.3	0	SC	0	5.1290	0	35.1158	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	69.3	0	SC	0	5.1290	0	35.1158	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	70.3	0	SC	0	5.1288	0	35.1162	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	71.2	0	SC	0	5.1290	0	35.1163	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	72.2	0	SC	0	5.1265	0	35.1168	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	73.2	0	SC	0	5.1229	0	35.1167	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	74.2	0	SC	0	5.1187	0	35.1168	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	75.2	0	SC	0	5.1170	0	35.1166	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	76.2	0	SC	0	5.1124	0	35.1165	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	77.2	0	SC	0	5.1096	0	35.1161	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	78.2	0	SC	0	5.1081	0	35.1160	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	79.2	0	SC	0	5.0974	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	80.1	0	SC	0	5.0901	0	35.1146	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	81.1	0	SC	0	5.0900	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	82.1	0	SC	0	5.0888	0	35.1142	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	83.1	0	SC	0	5.0837	0	35.1137	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	84.1	0	SC	0	5.0824	0	35.1136	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	85.1	0	SC	0	5.0825	0	35.1138	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	86.1	0	SC	0	5.0779	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	87.1	0	SC	0	5.0739	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	88.1	0	SC	0	5.0717	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	89.1	0	SC	0	5.0726	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	90.0	0	SC	0	5.0674	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	91.0	0	SC	0	5.0581	0	35.1144	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	92.0	0	SC	0	5.0561	0	35.1142	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	93.0	0	SC	0	5.0553	0	35.1143	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	94.0	0	SC	0	5.0538	0	35.1143	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	95.0	0	SC	0	5.0524	0	35.1142	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	96.0	0	SC	0	5.0466	0	35.1142	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	97.0	0	SC	0	5.0431	0	35.1140	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	98.0	0	SC	0	5.0403	0	35.1140	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	98.9	0	SC	0	5.0399	0	35.1140	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	99.9	0	SC	0	5.0391	0	35.1139	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	100.9	0	SC	0	5.0375	0	35.1142	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	101.9	0	SC	0	5.0366	0	35.1142	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	102.9	0	SC	0	5.0362	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	103.9	0	SC	0	5.0362	0	35.1144	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	104.9	0	SC	0	5.0361	0	35.1144	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	105.9	0	SC	0	5.0358	0	35.1144	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	106.9	0	SC	0	5.0354	0	35.1143	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	107.8	0	SC	0	5.0291	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	108.8	0	SC	0	5.0236	0	35.1149	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	109.8	0	SC	0	5.0225	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	110.8	0	SC	0	5.0204	0	35.1155	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	111.8	0	SC	0	5.0187	0	35.1158	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	112.8	0	SC	0	5.0159	0	35.1158	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	113.8	0	SC	0	5.0115	0	35.1157	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	114.8	0	SC	0	5.0071	0	35.1157	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	115.8	0	SC	0	5.0062	0	35.1156	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	116.7	0	SC	0	5.0061	0	35.1156	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	117.7	0	SC	0	5.0054	0	35.1156	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	118.7	0	SC	0	5.0043	0	35.1155	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	119.7	0	SC	0	5.0023	0	35.1155	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	120.7	0	SC	0	5.0019	0	35.1154	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	121.7	0	SC	0	5.0007	0	35.1155	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	122.7	0	SC	0	4.9987	0	35.1155	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	123.7	0	SC	0	4.9887	0	35.1147	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	124.7	0	SC	0	4.9778	0	35.1144	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	125.7	0	SC	0	4.9734	0	35.1141	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	126.6	0	SC	0	4.9715	0	35.1138	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	127.6	0	SC	0	4.9669	0	35.1135	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	128.6	0	SC	0	4.9671	0	35.1136	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	129.6	0	SC	0	4.9667	0	35.1133	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	130.6	0	SC	0	4.9663	0	35.1135	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	131.6	0	SC	0	4.9659	0	35.1136	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	132.6	0	SC	0	4.9653	0	35.1136	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	133.6	0	SC	0	4.9647	0	35.1133	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	134.6	0	SC	0	4.9640	0	35.1132	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	135.5	0	SC	0	4.9622	0	35.1131	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	136.5	0	SC	0	4.9599	0	35.1127	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	137.5	0	SC	0	4.9592	0	35.1129	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	138.5	0	SC	0	4.9574	0	35.1127	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	139.5	0	SC	0	4.9560	0	35.1127	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	140.5	0	SC	0	4.9546	0	35.1127	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	141.5	0	SC	0	4.9537	0	35.1125	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	142.5	0	SC	0	4.9522	0	35.1125	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	143.5	0	SC	0	4.9520	0	35.1125	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	144.4	0	SC	0	4.9522	0	35.1128	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	145.4	0	SC	0	4.9552	0	35.1138	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	146.4	0	SC	0	4.9550	0	35.1143	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	147.4	0	SC	0	4.9553	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	148.4	0	SC	0	4.9522	0	35.1144	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	149.4	0	SC	0	4.9473	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	150.4	0	SC	0	4.9470	0	35.1146	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	151.4	0	SC	0	4.9465	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	152.4	0	SC	0	4.9449	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	153.3	0	SC	0	4.9446	0	35.1147	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	154.3	0	SC	0	4.9453	0	35.1147	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	155.3	0	SC	0	4.9454	0	35.1146	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	156.3	0	SC	0	4.9452	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	157.3	0	SC	0	4.9448	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	158.3	0	SC	0	4.9446	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	159.3	0	SC	0	4.9435	0	35.1151	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	160.3	0	SC	0	4.9410	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	161.3	0	SC	0	4.9412	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	162.2	0	SC	0	4.9409	0	35.1149	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	163.2	0	SC	0	4.9397	0	35.1151	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	164.2	0	SC	0	4.9388	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	165.2	0	SC	0	4.9385	0	35.1152	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	166.2	0	SC	0	4.9368	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	167.2	0	SC	0	4.9323	0	35.1151	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	168.2	0	SC	0	4.9292	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	169.2	0	SC	0	4.9275	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	170.2	0	SC	0	4.9269	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	171.1	0	SC	0	4.9246	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	172.1	0	SC	0	4.9225	0	35.1149	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	173.1	0	SC	0	4.9210	0	35.1147	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	174.1	0	SC	0	4.9200	0	35.1146	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	175.1	0	SC	0	4.9200	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	176.1	0	SC	0	4.9213	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	177.1	0	SC	0	4.9221	0	35.1146	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	178.1	0	SC	0	4.9223	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	179.1	0	SC	0	4.9178	0	35.1146	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	180.0	0	SC	0	4.9162	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	181.0	0	SC	0	4.9129	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	182.0	0	SC	0	4.9106	0	35.1149	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	183.0	0	SC	0	4.9105	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	184.0	0	SC	0	4.9087	0	35.1149	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	185.0	0	SC	0	4.9059	0	35.1150	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	186.0	0	SC	0	4.8977	0	35.1152	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	187.0	0	SC	0	4.8934	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	188.0	0	SC	0	4.8887	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	188.9	0	SC	0	4.8841	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	189.9	0	SC	0	4.8739	0	35.1152	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	190.9	0	SC	0	4.8735	0	35.1152	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	191.9	0	SC	0	4.8729	0	35.1153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	192.9	0	SC	0	4.8694	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	193.9	0	SC	0	4.8675	0	35.1148	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	194.9	0	SC	0	4.8549	0	35.1145	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	195.9	0	SC	0	4.8482	0	35.1142	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	196.9	0	SC	0	4.8432	0	35.1139	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	197.8	0	SC	0	4.8222	0	35.1118	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	198.8	0	SC	0	4.8103	0	35.1105	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	199.8	0	SC	0	4.8056	0	35.1099	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	200.8	0	SC	0	4.7991	0	35.1091	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	201.8	0	SC	0	4.7819	0	35.1073	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	202.8	0	SC	0	4.7744	0	35.1066	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	203.8	0	SC	0	4.7683	0	35.1062	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	204.8	0	SC	0	4.7626	0	35.1055	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	205.8	0	SC	0	4.7606	0	35.1056	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	206.7	0	SC	0	4.7582	0	35.1055	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	207.7	0	SC	0	4.7594	0	35.1055	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	208.7	0	SC	0	4.7517	0	35.1051	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	209.7	0	SC	0	4.7289	0	35.1044	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	210.7	0	SC	0	4.7232	0	35.1034	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	211.7	0	SC	0	4.7178	0	35.1029	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	212.7	0	SC	0	4.7090	0	35.1025	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	213.7	0	SC	0	4.6971	0	35.1018	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	214.6	0	SC	0	4.6904	0	35.1014	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	215.6	0	SC	0	4.6795	0	35.1010	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	216.6	0	SC	0	4.6722	0	35.1013	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	217.6	0	SC	0	4.6577	0	35.0999	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	218.6	0	SC	0	4.6431	0	35.0996	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	219.6	0	SC	0	4.6340	0	35.0994	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	220.6	0	SC	0	4.6297	0	35.0996	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	221.6	0	SC	0	4.6260	0	35.0995	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	222.6	0	SC	0	4.6224	0	35.0996	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	223.5	0	SC	0	4.6137	0	35.0999	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	224.5	0	SC	0	4.5958	0	35.0993	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	225.5	0	SC	0	4.5720	0	35.0983	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	226.5	0	SC	0	4.5643	0	35.0979	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	227.5	0	SC	0	4.5620	0	35.0980	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	228.5	0	SC	0	4.5589	0	35.0981	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	229.5	0	SC	0	4.5561	0	35.0982	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	230.5	0	SC	0	4.5540	0	35.0988	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	231.5	0	SC	0	4.5550	0	35.1001	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	232.4	0	SC	0	4.5571	0	35.1024	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	233.4	0	SC	0	4.5346	0	35.1001	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	234.4	0	SC	0	4.4241	0	35.0894	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	235.4	0	SC	0	4.4079	0	35.0879	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	236.4	0	SC	0	4.3987	0	35.0875	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	237.4	0	SC	0	4.3965	0	35.0873	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	238.4	0	SC	0	4.3970	0	35.0873	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	239.4	0	SC	0	4.3916	0	35.0870	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	240.4	0	SC	0	4.3859	0	35.0871	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	241.3	0	SC	0	4.3750	0	35.0862	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	242.3	0	SC	0	4.3617	0	35.0854	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	243.3	0	SC	0	4.3217	0	35.0837	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	244.3	0	SC	0	4.2797	0	35.0814	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	245.3	0	SC	0	4.2227	0	35.0776	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	246.3	0	SC	0	4.1825	0	35.0748	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	247.3	0	SC	0	4.1532	0	35.0738	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	248.3	0	SC	0	4.1431	0	35.0749	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	249.2	0	SC	0	4.1437	0	35.0754	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	250.2	0	SC	0	4.1415	0	35.0759	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	251.2	0	SC	0	4.1411	0	35.0770	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	252.2	0	SC	0	4.1385	0	35.0787	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	253.2	0	SC	0	4.1175	0	35.0796	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	254.2	0	SC	0	4.1085	0	35.0792	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	255.2	0	SC	0	4.0999	0	35.0783	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	256.2	0	SC	0	4.0781	0	35.0788	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	257.2	0	SC	0	4.0332	0	35.0732	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	258.1	0	SC	0	4.0062	0	35.0713	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	259.1	0	SC	0	3.9816	0	35.0697	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	260.1	0	SC	0	3.9727	0	35.0686	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	261.1	0	SC	0	3.9670	0	35.0681	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	262.1	0	SC	0	3.9548	0	35.0670	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	263.1	0	SC	0	3.9351	0	35.0656	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	264.1	0	SC	0	3.9206	0	35.0651	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	265.1	0	SC	0	3.8961	0	35.0637	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	266.1	0	SC	0	3.8754	0	35.0615	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	267.0	0	SC	0	3.8721	0	35.0615	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	268.0	0	SC	0	3.8687	0	35.0616	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	269.0	0	SC	0	3.8674	0	35.0615	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	270.0	0	SC	0	3.8607	0	35.0614	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	271.0	0	SC	0	3.8506	0	35.0614	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	272.0	0	SC	0	3.8772	0	35.0667	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	273.0	0	SC	0	3.9109	0	35.0736	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	274.0	0	SC	0	3.9147	0	35.0749	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	274.9	0	SC	0	3.8690	0	35.0717	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	275.9	0	SC	0	3.8433	0	35.0707	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	276.9	0	SC	0	3.8342	0	35.0701	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	277.9	0	SC	0	3.8277	0	35.0696	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	278.9	0	SC	0	3.8230	0	35.0691	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	279.9	0	SC	0	3.8113	0	35.0678	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	280.9	0	SC	0	3.7934	0	35.0671	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	281.9	0	SC	0	3.7756	0	35.0660	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	282.9	0	SC	0	3.7701	0	35.0650	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	283.8	0	SC	0	3.7728	0	35.0658	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	284.8	0	SC	0	3.7706	0	35.0657	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	285.8	0	SC	0	3.7745	0	35.0669	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	286.8	0	SC	0	3.7708	0	35.0674	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	287.8	0	SC	0	3.7664	0	35.0676	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	288.8	0	SC	0	3.7654	0	35.0678	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	289.8	0	SC	0	3.7631	0	35.0673	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	290.8	0	SC	0	3.7598	0	35.0671	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	291.7	0	SC	0	3.7498	0	35.0665	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	292.7	0	SC	0	3.7466	0	35.0666	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	293.7	0	SC	0	3.7431	0	35.0664	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	294.7	0	SC	0	3.7373	0	35.0663	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	295.7	0	SC	0	3.7341	0	35.0662	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	296.7	0	SC	0	3.7311	0	35.0663	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	297.7	0	SC	0	3.7282	0	35.0659	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	298.7	0	SC	0	3.7253	0	35.0660	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	299.7	0	SC	0	3.7246	0	35.0660	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	300.6	0	SC	0	3.7232	0	35.0659	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	301.6	0	SC	0	3.7202	0	35.0660	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	302.6	0	SC	0	3.7149	0	35.0660	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	303.6	0	SC	0	3.7124	0	35.0659	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	304.6	0	SC	0	3.7117	0	35.0658	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	305.6	0	SC	0	3.7112	0	35.0657	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	306.6	0	SC	0	3.7107	0	35.0656	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	307.6	0	SC	0	3.7041	0	35.0654	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	308.5	0	SC	0	3.6995	0	35.0656	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	309.5	0	SC	0	3.7007	0	35.0658	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	310.5	0	SC	0	3.6978	0	35.0657	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	311.5	0	SC	0	3.6953	0	35.0657	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	312.5	0	SC	0	3.6893	0	35.0652	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	313.5	0	SC	0	3.6875	0	35.0653	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	314.5	0	SC	0	3.6882	0	35.0654	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	315.5	0	SC	0	3.6875	0	35.0656	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	316.5	0	SC	0	3.6861	0	35.0654	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	317.4	0	SC	0	3.6813	0	35.0650	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	318.4	0	SC	0	3.6804	0	35.0649	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	319.4	0	SC	0	3.6785	0	35.0647	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	320.4	0	SC	0	3.6662	0	35.0630	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	321.4	0	SC	0	3.6503	0	35.0620	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	322.4	0	SC	0	3.6483	0	35.0625	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	323.4	0	SC	0	3.6523	0	35.0638	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	324.4	0	SC	0	3.6498	0	35.0637	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	325.3	0	SC	0	3.6449	0	35.0636	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	326.3	0	SC	0	3.6435	0	35.0636	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	327.3	0	SC	0	3.6430	0	35.0637	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	328.3	0	SC	0	3.6431	0	35.0639	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	329.3	0	SC	0	3.6414	0	35.0636	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	330.3	0	SC	0	3.6397	0	35.0637	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	331.3	0	SC	0	3.6394	0	35.0638	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	332.3	0	SC	0	3.6391	0	35.0640	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	333.3	0	SC	0	3.6385	0	35.0638	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	334.2	0	SC	0	3.6379	0	35.0637	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	335.2	0	SC	0	3.6375	0	35.0636	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	336.2	0	SC	0	3.6368	0	35.0637	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	337.2	0	SC	0	3.6361	0	35.0638	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	338.2	0	SC	0	3.6353	0	35.0637	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	339.2	0	SC	0	3.6344	0	35.0636	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	340.2	0	SC	0	3.6332	0	35.0636	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	341.2	0	SC	0	3.6328	0	35.0636	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	342.1	0	SC	0	3.6329	0	35.0634	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	343.1	0	SC	0	3.6324	0	35.0633	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	344.1	0	SC	0	3.6320	0	35.0633	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	345.1	0	SC	0	3.6308	0	35.0633	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	346.1	0	SC	0	3.6289	0	35.0632	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	347.1	0	SC	0	3.6241	0	35.0628	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	348.1	0	SC	0	3.6198	0	35.0623	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	349.1	0	SC	0	3.6111	0	35.0615	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	350.0	0	SC	0	3.6011	0	35.0603	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	351.0	0	SC	0	3.5936	0	35.0596	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	352.0	0	SC	0	3.5823	0	35.0584	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	353.0	0	SC	0	3.5720	0	35.0575	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	354.0	0	SC	0	3.5646	0	35.0567	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	355.0	0	SC	0	3.5564	0	35.0563	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	356.0	0	SC	0	3.5501	0	35.0573	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	357.0	0	SC	0	3.5411	0	35.0546	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	358.0	0	SC	0	3.5337	0	35.0539	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	358.9	0	SC	0	3.5150	0	35.0518	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	359.9	0	SC	0	3.4869	0	35.0487	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	360.9	0	SC	0	3.4625	0	35.0460	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	361.9	0	SC	0	3.4440	0	35.0445	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	362.9	0	SC	0	3.4323	0	35.0447	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	363.9	0	SC	0	3.4276	0	35.0442	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	364.9	0	SC	0	3.4066	0	35.0402	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	365.9	0	SC	0	3.3590	0	35.0356	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	366.8	0	SC	0	3.3345	0	35.0331	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	367.8	0	SC	0	3.3113	0	35.0304	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	368.8	0	SC	0	3.2618	0	35.0249	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	369.8	0	SC	0	3.2203	0	35.0222	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	370.8	0	SC	0	3.2027	0	35.0201	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	371.8	0	SC	0	3.1775	0	35.0180	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	372.8	0	SC	0	3.1416	0	35.0139	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	373.8	0	SC	0	3.1099	0	35.0120	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	374.7	0	SC	0	3.0748	0	35.0090	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	375.7	0	SC	0	3.0715	0	35.0123	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	376.7	0	SC	0	3.1165	0	35.0178	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	377.7	0	SC	0	3.1185	0	35.0180	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	378.7	0	SC	0	3.1270	0	35.0200	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	379.7	0	SC	0	3.1229	0	35.0202	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	380.7	0	SC	0	3.1160	0	35.0205	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	381.7	0	SC	0	3.1083	0	35.0204	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	382.6	0	SC	0	3.1176	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	383.6	0	SC	0	3.1249	0	35.0244	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	384.6	0	SC	0	3.1212	0	35.0245	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	385.6	0	SC	0	3.1158	0	35.0250	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	386.6	0	SC	0	3.0991	0	35.0256	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	387.6	0	SC	0	3.0853	0	35.0261	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	388.6	0	SC	0	3.0843	0	35.0262	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	389.6	0	SC	0	3.0821	0	35.0264	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	390.6	0	SC	0	3.0753	0	35.0259	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	391.5	0	SC	0	3.0727	0	35.0260	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	392.5	0	SC	0	3.0726	0	35.0264	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	393.5	0	SC	0	3.0723	0	35.0262	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	394.5	0	SC	0	3.0699	0	35.0260	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	395.5	0	SC	0	3.0553	0	35.0246	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	396.5	0	SC	0	3.0490	0	35.0248	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	397.5	0	SC	0	3.0312	0	35.0218	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	398.5	0	SC	0	3.0072	0	35.0207	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	399.4	0	SC	0	2.9955	0	35.0194	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	400.4	0	SC	0	2.9873	0	35.0193	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	401.4	0	SC	0	2.9838	0	35.0189	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	402.4	0	SC	0	2.9800	0	35.0187	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	403.4	0	SC	0	2.9789	0	35.0185	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	404.4	0	SC	0	2.9730	0	35.0181	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	405.4	0	SC	0	2.9644	0	35.0178	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	406.4	0	SC	0	2.9535	0	35.0168	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	407.3	0	SC	0	2.9469	0	35.0171	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	408.3	0	SC	0	2.9461	0	35.0165	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	409.3	0	SC	0	2.9383	0	35.0165	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	410.3	0	SC	0	2.9213	0	35.0153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	411.3	0	SC	0	2.9163	0	35.0156	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	412.3	0	SC	0	2.9145	0	35.0156	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	413.3	0	SC	0	2.9088	0	35.0153	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	414.3	0	SC	0	2.9025	0	35.0156	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	415.2	0	SC	0	2.8975	0	35.0158	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	416.2	0	SC	0	2.8914	0	35.0166	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	417.2	0	SC	0	2.8863	0	35.0169	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	418.2	0	SC	0	2.8838	0	35.0173	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	419.2	0	SC	0	2.8864	0	35.0187	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	420.2	0	SC	0	2.8844	0	35.0218	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	421.2	0	SC	0	2.8796	0	35.0250	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	422.2	0	SC	0	2.8764	0	35.0255	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	423.1	0	SC	0	2.8683	0	35.0256	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	424.1	0	SC	0	2.8562	0	35.0280	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	425.1	0	SC	0	2.8522	0	35.0273	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	426.1	0	SC	0	2.8504	0	35.0274	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	427.1	0	SC	0	2.8457	0	35.0278	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	428.1	0	SC	0	2.8423	0	35.0280	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	429.1	0	SC	0	2.8389	0	35.0280	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	430.1	0	SC	0	2.8386	0	35.0278	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	431.0	0	SC	0	2.8219	0	35.0275	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	432.0	0	SC	0	2.7784	0	35.0281	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	433.0	0	SC	0	2.7596	0	35.0301	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	434.0	0	SC	0	2.7461	0	35.0257	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	435.0	0	SC	0	2.7384	0	35.0253	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	436.0	0	SC	0	2.7132	0	35.0250	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	437.0	0	SC	0	2.6683	0	35.0227	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	438.0	0	SC	0	2.6655	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	438.9	0	SC	0	2.6666	0	35.0230	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	439.9	0	SC	0	2.6661	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	440.9	0	SC	0	2.6603	0	35.0232	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	441.9	0	SC	0	2.6598	0	35.0234	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	442.9	0	SC	0	2.6642	0	35.0234	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	443.9	0	SC	0	2.6638	0	35.0237	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	444.9	0	SC	0	2.6616	0	35.0235	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	445.9	0	SC	0	2.6608	0	35.0237	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	446.8	0	SC	0	2.6591	0	35.0236	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	447.8	0	SC	0	2.6595	0	35.0237	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	448.8	0	SC	0	2.6585	0	35.0238	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	449.8	0	SC	0	2.6549	0	35.0236	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	450.8	0	SC	0	2.6531	0	35.0234	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	451.8	0	SC	0	2.6543	0	35.0234	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	452.8	0	SC	0	2.6547	0	35.0236	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	453.8	0	SC	0	2.6542	0	35.0234	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	454.7	0	SC	0	2.6509	0	35.0236	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	455.7	0	SC	0	2.6516	0	35.0232	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	456.7	0	SC	0	2.6514	0	35.0233	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	457.7	0	SC	0	2.6470	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	458.7	0	SC	0	2.6466	0	35.0233	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	459.7	0	SC	0	2.6475	0	35.0234	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	460.7	0	SC	0	2.6457	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	461.7	0	SC	0	2.6451	0	35.0232	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	462.6	0	SC	0	2.6457	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	463.6	0	SC	0	2.6455	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	464.6	0	SC	0	2.6458	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	465.6	0	SC	0	2.6454	0	35.0231	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	466.6	0	SC	0	2.6455	0	35.0230	0
@5359__20021066	002	C	03/02/2002	00:59	19.3456	73.5131	0	467.6	0	SC	0	2.6449	0	35.0230	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	2.0	0	SC	0	4.6210	0	34.1604	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	3.0	0	SC	0	4.6209	0	34.1621	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	4.0	0	SC	0	4.6222	0	34.1630	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	4.9	0	SC	0	4.6195	0	34.1621	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	5.9	0	SC	0	4.5992	0	34.1561	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	6.9	0	SC	0	4.6043	0	34.1567	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	7.9	0	SC	0	4.5972	0	34.1571	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	8.9	0	SC	0	4.5964	0	34.1557	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	9.9	0	SC	0	4.5968	0	34.1541	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	10.9	0	SC	0	4.5976	0	34.1541	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	11.9	0	SC	0	4.5950	0	34.1529	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	12.9	0	SC	0	4.6011	0	34.1534	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	13.9	0	SC	0	4.6057	0	34.1552	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	14.8	0	SC	0	4.6021	0	34.1542	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	15.8	0	SC	0	4.6214	0	34.1610	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	16.8	0	SC	0	4.6900	0	34.1843	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	17.8	0	SC	0	4.7974	0	34.2183	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	18.8	0	SC	0	4.8003	0	34.2243	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	19.8	0	SC	0	4.7987	0	34.2268	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	20.8	0	SC	0	4.7989	0	34.2281	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	21.8	0	SC	0	4.7981	0	34.2284	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	22.8	0	SC	0	4.8028	0	34.2303	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	23.8	0	SC	0	4.8118	0	34.2332	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	24.7	0	SC	0	4.8484	0	34.2440	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	25.7	0	SC	0	4.8628	0	34.2471	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	26.7	0	SC	0	4.8933	0	34.2551	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	27.7	0	SC	0	4.8908	0	34.2541	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	28.7	0	SC	0	4.8790	0	34.2510	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	29.7	0	SC	0	4.8550	0	34.2457	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	30.7	0	SC	0	4.8588	0	34.2464	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	31.7	0	SC	0	4.9102	0	34.2588	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	32.7	0	SC	0	4.9865	0	34.2774	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	33.7	0	SC	0	5.0087	0	34.2821	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	34.6	0	SC	0	5.0098	0	34.2826	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	35.6	0	SC	0	5.0057	0	34.2818	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	36.6	0	SC	0	4.9965	0	34.2805	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	37.6	0	SC	0	4.9893	0	34.2796	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	38.6	0	SC	0	4.9820	0	34.2789	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	39.6	0	SC	0	4.9807	0	34.2787	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	40.6	0	SC	0	4.9777	0	34.2782	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	41.6	0	SC	0	4.9744	0	34.2780	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	42.6	0	SC	0	4.9637	0	34.2772	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	43.5	0	SC	0	4.9578	0	34.2771	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	44.5	0	SC	0	4.9509	0	34.2763	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	45.5	0	SC	0	4.9489	0	34.2766	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	46.5	0	SC	0	4.9398	0	34.2756	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	47.5	0	SC	0	4.9214	0	34.2753	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	48.5	0	SC	0	4.9176	0	34.2753	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	49.5	0	SC	0	4.9212	0	34.2754	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	50.5	0	SC	0	4.9178	0	34.2751	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	51.5	0	SC	0	4.9322	0	34.2813	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	52.5	0	SC	0	4.9665	0	34.2890	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	53.4	0	SC	0	4.9759	0	34.2918	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	54.4	0	SC	0	4.9775	0	34.2924	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	55.4	0	SC	0	4.9950	0	34.2970	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	56.4	0	SC	0	5.0112	0	34.3020	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	57.4	0	SC	0	5.0852	0	34.3184	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	58.4	0	SC	0	5.1356	0	34.3294	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	59.4	0	SC	0	5.1925	0	34.3436	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	60.4	0	SC	0	5.2710	0	34.3627	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	61.4	0	SC	0	5.2741	0	34.3608	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	62.4	0	SC	0	5.3030	0	34.3692	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	63.3	0	SC	0	5.3141	0	34.3724	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	64.3	0	SC	0	5.3276	0	34.3744	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	65.3	0	SC	0	5.3418	0	34.3801	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	66.3	0	SC	0	5.3567	0	34.3861	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	67.3	0	SC	0	5.3568	0	34.3864	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	68.3	0	SC	0	5.3672	0	34.3929	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	69.3	0	SC	0	5.3810	0	34.4017	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	70.3	0	SC	0	5.3789	0	34.4014	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	71.3	0	SC	0	5.3846	0	34.4032	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	72.2	0	SC	0	5.4130	0	34.4148	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	73.2	0	SC	0	5.4273	0	34.4191	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	74.2	0	SC	0	5.4721	0	34.4366	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	75.2	0	SC	0	5.5180	0	34.4549	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	76.2	0	SC	0	5.5334	0	34.4616	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	77.2	0	SC	0	5.5404	0	34.4649	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	78.2	0	SC	0	5.5567	0	34.4732	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	79.2	0	SC	0	5.6013	0	34.4961	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	80.2	0	SC	0	5.6238	0	34.5026	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	81.2	0	SC	0	5.7108	0	34.5364	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	82.1	0	SC	0	5.7396	0	34.5454	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	83.1	0	SC	0	5.7407	0	34.5458	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	84.1	0	SC	0	5.7627	0	34.5554	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	85.1	0	SC	0	5.7833	0	34.5663	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	86.1	0	SC	0	5.8124	0	34.5785	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	87.1	0	SC	0	5.8120	0	34.5789	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	88.1	0	SC	0	5.8203	0	34.5825	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	89.1	0	SC	0	5.8259	0	34.5847	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	90.1	0	SC	0	5.8592	0	34.5952	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	91.0	0	SC	0	5.8800	0	34.6104	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	92.0	0	SC	0	5.8884	0	34.6129	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	93.0	0	SC	0	5.8829	0	34.6107	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	94.0	0	SC	0	5.8836	0	34.6099	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	95.0	0	SC	0	5.8973	0	34.6173	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	96.0	0	SC	0	5.8924	0	34.6149	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	97.0	0	SC	0	5.9024	0	34.6200	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	98.0	0	SC	0	5.9257	0	34.6320	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	99.0	0	SC	0	5.9620	0	34.6507	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	99.9	0	SC	0	5.9931	0	34.6656	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	100.9	0	SC	0	6.0072	0	34.6705	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	101.9	0	SC	0	6.0257	0	34.6831	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	102.9	0	SC	0	6.0372	0	34.6910	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	103.9	0	SC	0	6.0402	0	34.6942	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	104.9	0	SC	0	6.0415	0	34.6958	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	105.9	0	SC	0	6.0434	0	34.6994	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	106.9	0	SC	0	6.0494	0	34.7056	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	107.9	0	SC	0	6.0586	0	34.7136	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	108.9	0	SC	0	6.0805	0	34.7295	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	109.8	0	SC	0	6.0870	0	34.7362	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	110.8	0	SC	0	6.0932	0	34.7410	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	111.8	0	SC	0	6.1020	0	34.7468	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	112.8	0	SC	0	6.1037	0	34.7491	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	113.8	0	SC	0	6.1053	0	34.7507	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	114.8	0	SC	0	6.1118	0	34.7542	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	115.8	0	SC	0	6.1331	0	34.7619	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	116.8	0	SC	0	6.1514	0	34.7672	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	117.8	0	SC	0	6.1642	0	34.7705	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	118.7	0	SC	0	6.1730	0	34.7721	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	119.7	0	SC	0	6.1753	0	34.7729	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	120.7	0	SC	0	6.1802	0	34.7745	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	121.7	0	SC	0	6.1920	0	34.7774	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	122.7	0	SC	0	6.1942	0	34.7781	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	123.7	0	SC	0	6.1992	0	34.7790	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	124.7	0	SC	0	6.2291	0	34.7878	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	125.7	0	SC	0	6.2696	0	34.7980	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	126.7	0	SC	0	6.2749	0	34.8000	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	127.6	0	SC	0	6.2791	0	34.8013	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	128.6	0	SC	0	6.2826	0	34.8021	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	129.6	0	SC	0	6.2879	0	34.8042	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	130.6	0	SC	0	6.2908	0	34.8061	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	131.6	0	SC	0	6.2901	0	34.8065	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	132.6	0	SC	0	6.2899	0	34.8063	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	133.6	0	SC	0	6.2898	0	34.8063	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	134.6	0	SC	0	6.2890	0	34.8062	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	135.6	0	SC	0	6.2850	0	34.8079	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	136.6	0	SC	0	6.2865	0	34.8158	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	137.5	0	SC	0	6.2838	0	34.8183	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	138.5	0	SC	0	6.2787	0	34.8246	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	139.5	0	SC	0	6.2599	0	34.8346	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	140.5	0	SC	0	6.2399	0	34.8506	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	141.5	0	SC	0	6.2081	0	34.8609	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	142.5	0	SC	0	6.1595	0	34.8667	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	143.5	0	SC	0	6.1397	0	34.8663	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	144.5	0	SC	0	6.0830	0	34.8743	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	145.5	0	SC	0	6.0434	0	34.8761	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	146.4	0	SC	0	6.0340	0	34.8751	0
@5359__20021066	003	B	03/07/2002	00:19	19.9769	70.6675	0	147.4	0	SC	0	6.0227	0	34.8762	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	3.0	0	SC	0	4.4980	0	34.2957	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	4.0	0	SC	0	4.4976	0	34.2959	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	4.9	0	SC	0	4.4970	0	34.2964	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	5.9	0	SC	0	4.4954	0	34.2961	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	6.9	0	SC	0	4.5024	0	34.2965	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	7.9	0	SC	0	4.5095	0	34.2980	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	8.9	0	SC	0	4.5015	0	34.2967	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	9.9	0	SC	0	4.4974	0	34.2964	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	10.9	0	SC	0	4.5052	0	34.2964	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	11.9	0	SC	0	4.5330	0	34.3049	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	12.9	0	SC	0	4.5998	0	34.3218	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	13.9	0	SC	0	4.6039	0	34.3246	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	14.8	0	SC	0	4.6079	0	34.3257	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	15.8	0	SC	0	4.6164	0	34.3283	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	16.8	0	SC	0	4.6355	0	34.3350	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	17.8	0	SC	0	4.6465	0	34.3372	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	18.8	0	SC	0	4.6477	0	34.3378	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	19.8	0	SC	0	4.6348	0	34.3355	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	20.8	0	SC	0	4.6341	0	34.3362	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	21.8	0	SC	0	4.6584	0	34.3463	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	22.8	0	SC	0	4.6705	0	34.3508	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	23.8	0	SC	0	4.7059	0	34.3635	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	24.7	0	SC	0	4.7631	0	34.3788	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	25.7	0	SC	0	4.8208	0	34.3948	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	26.7	0	SC	0	4.9052	0	34.4244	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	27.7	0	SC	0	5.0562	0	34.4630	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	28.7	0	SC	0	5.0446	0	34.4604	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	29.7	0	SC	0	5.0784	0	34.4705	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	30.7	0	SC	0	5.1301	0	34.4856	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	31.7	0	SC	0	5.1493	0	34.4901	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	32.7	0	SC	0	5.1392	0	34.4867	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	33.7	0	SC	0	5.1298	0	34.4855	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	34.6	0	SC	0	5.2745	0	34.5239	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	35.6	0	SC	0	5.2748	0	34.5269	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	36.6	0	SC	0	5.2765	0	34.5311	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	37.6	0	SC	0	5.2588	0	34.5425	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	38.6	0	SC	0	5.2539	0	34.5458	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	39.6	0	SC	0	5.2359	0	34.5492	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	40.6	0	SC	0	5.2331	0	34.5499	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	41.6	0	SC	0	5.2462	0	34.5516	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	42.6	0	SC	0	5.2556	0	34.5528	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	43.5	0	SC	0	5.2599	0	34.5541	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	44.5	0	SC	0	5.2627	0	34.5564	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	45.5	0	SC	0	5.2609	0	34.5577	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	46.5	0	SC	0	5.2596	0	34.5586	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	47.5	0	SC	0	5.2591	0	34.5590	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	48.5	0	SC	0	5.2606	0	34.5622	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	49.5	0	SC	0	5.2583	0	34.5646	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	50.5	0	SC	0	5.2460	0	34.5694	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	51.5	0	SC	0	5.2370	0	34.5703	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	52.5	0	SC	0	5.2312	0	34.5743	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	53.4	0	SC	0	5.2349	0	34.5830	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	54.4	0	SC	0	5.2484	0	34.6046	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	55.4	0	SC	0	5.2674	0	34.6305	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	56.4	0	SC	0	5.2906	0	34.6449	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	57.4	0	SC	0	5.3014	0	34.6501	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	58.4	0	SC	0	5.2990	0	34.6492	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	59.4	0	SC	0	5.3023	0	34.6514	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	60.4	0	SC	0	5.3000	0	34.6491	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	61.4	0	SC	0	5.2997	0	34.6497	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	62.3	0	SC	0	5.3019	0	34.6515	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	63.3	0	SC	0	5.3041	0	34.6529	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	64.3	0	SC	0	5.3041	0	34.6531	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	65.3	0	SC	0	5.3048	0	34.6544	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	66.3	0	SC	0	5.3051	0	34.6551	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	67.3	0	SC	0	5.3036	0	34.6589	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	68.3	0	SC	0	5.3037	0	34.6598	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	69.3	0	SC	0	5.3045	0	34.6594	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	70.3	0	SC	0	5.3045	0	34.6595	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	71.3	0	SC	0	5.3043	0	34.6599	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	72.2	0	SC	0	5.3038	0	34.6605	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	73.2	0	SC	0	5.3026	0	34.6620	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	74.2	0	SC	0	5.3025	0	34.6623	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	75.2	0	SC	0	5.2994	0	34.6644	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	76.2	0	SC	0	5.2942	0	34.6668	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	77.2	0	SC	0	5.2923	0	34.6677	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	78.2	0	SC	0	5.2947	0	34.6714	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	79.2	0	SC	0	5.2992	0	34.6751	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	80.2	0	SC	0	5.2981	0	34.6767	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	81.1	0	SC	0	5.2962	0	34.6749	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	82.1	0	SC	0	5.2983	0	34.6770	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	83.1	0	SC	0	5.3041	0	34.6816	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	84.1	0	SC	0	5.3064	0	34.6835	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	85.1	0	SC	0	5.3079	0	34.6847	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	86.1	0	SC	0	5.3090	0	34.6860	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	87.1	0	SC	0	5.3106	0	34.6883	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	88.1	0	SC	0	5.3150	0	34.6935	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	89.1	0	SC	0	5.3293	0	34.7038	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	90.1	0	SC	0	5.3425	0	34.7116	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	91.0	0	SC	0	5.3474	0	34.7162	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	92.0	0	SC	0	5.3548	0	34.7227	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	93.0	0	SC	0	5.3565	0	34.7239	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	94.0	0	SC	0	5.3591	0	34.7275	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	95.0	0	SC	0	5.3597	0	34.7278	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	96.0	0	SC	0	5.3602	0	34.7284	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	97.0	0	SC	0	5.3614	0	34.7299	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	98.0	0	SC	0	5.3630	0	34.7317	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	99.0	0	SC	0	5.3635	0	34.7320	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	99.9	0	SC	0	5.3640	0	34.7324	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	100.9	0	SC	0	5.3638	0	34.7324	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	101.9	0	SC	0	5.3636	0	34.7323	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	102.9	0	SC	0	5.3658	0	34.7349	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	103.9	0	SC	0	5.3831	0	34.7482	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	104.9	0	SC	0	5.4093	0	34.7641	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	105.9	0	SC	0	5.4156	0	34.7670	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	106.9	0	SC	0	5.4288	0	34.7761	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	107.9	0	SC	0	5.4542	0	34.7908	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	108.9	0	SC	0	5.4572	0	34.7915	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	109.8	0	SC	0	5.4606	0	34.7931	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	110.8	0	SC	0	5.5295	0	34.8132	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	111.8	0	SC	0	5.5479	0	34.8179	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	112.8	0	SC	0	5.5513	0	34.8191	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	113.8	0	SC	0	5.5563	0	34.8199	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	114.8	0	SC	0	5.5590	0	34.8207	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	115.8	0	SC	0	5.5581	0	34.8207	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	116.8	0	SC	0	5.5566	0	34.8209	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	117.8	0	SC	0	5.5911	0	34.8261	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	118.7	0	SC	0	5.6701	0	34.8465	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	119.7	0	SC	0	5.7240	0	34.8602	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	120.7	0	SC	0	5.7528	0	34.8674	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	121.7	0	SC	0	5.7585	0	34.8696	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	122.7	0	SC	0	5.7637	0	34.8713	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	123.7	0	SC	0	5.7688	0	34.8730	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	124.7	0	SC	0	5.7701	0	34.8764	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	125.7	0	SC	0	5.7599	0	34.8774	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	126.7	0	SC	0	5.7559	0	34.8774	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	127.6	0	SC	0	5.7514	0	34.8778	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	128.6	0	SC	0	5.7502	0	34.8779	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	129.6	0	SC	0	5.7424	0	34.8774	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	130.6	0	SC	0	5.7225	0	34.8751	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	131.6	0	SC	0	5.7136	0	34.8732	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	132.6	0	SC	0	5.7071	0	34.8726	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	133.6	0	SC	0	5.7011	0	34.8720	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	134.6	0	SC	0	5.6931	0	34.8705	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	135.6	0	SC	0	5.6695	0	34.8670	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	136.6	0	SC	0	5.6427	0	34.8642	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	137.5	0	SC	0	5.6305	0	34.8634	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	138.5	0	SC	0	5.6221	0	34.8626	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	139.5	0	SC	0	5.6041	0	34.8607	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	140.5	0	SC	0	5.6066	0	34.8631	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	141.5	0	SC	0	5.6262	0	34.8658	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	142.5	0	SC	0	5.6670	0	34.8750	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	143.5	0	SC	0	5.6710	0	34.8787	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	144.5	0	SC	0	5.7048	0	34.8878	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	145.5	0	SC	0	5.8620	0	34.9263	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	146.4	0	SC	0	5.9815	0	34.9582	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	147.4	0	SC	0	6.1277	0	34.9871	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	148.4	0	SC	0	6.1291	0	34.9888	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	149.4	0	SC	0	6.1346	0	34.9895	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	150.4	0	SC	0	6.1327	0	34.9896	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	151.4	0	SC	0	6.1382	0	34.9902	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	152.4	0	SC	0	6.1451	0	34.9918	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	153.4	0	SC	0	6.1571	0	34.9937	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	154.4	0	SC	0	6.1297	0	34.9875	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	155.3	0	SC	0	6.1351	0	34.9876	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	156.3	0	SC	0	6.1359	0	34.9869	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	157.3	0	SC	0	6.1276	0	34.9853	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	158.3	0	SC	0	6.1396	0	34.9882	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	159.3	0	SC	0	6.1611	0	34.9925	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	160.3	0	SC	0	6.1634	0	34.9930	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	161.3	0	SC	0	6.1659	0	34.9933	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	162.3	0	SC	0	6.1696	0	34.9940	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	163.3	0	SC	0	6.1705	0	34.9942	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	164.2	0	SC	0	6.1717	0	34.9943	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	165.2	0	SC	0	6.1730	0	34.9941	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	166.2	0	SC	0	6.1746	0	34.9949	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	167.2	0	SC	0	6.1767	0	34.9948	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	168.2	0	SC	0	6.1698	0	34.9933	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	169.2	0	SC	0	6.1677	0	34.9933	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	170.2	0	SC	0	6.1795	0	34.9954	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	171.2	0	SC	0	6.1747	0	34.9946	0
@5359__20021066	004	B	03/07/2002	01:38	19.9356	70.8336	0	172.2	0	SC	0	6.1694	0	34.9935	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	4.0	0	SC	0	4.8390	0	34.4951	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	4.9	0	SC	0	4.8410	0	34.4951	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	5.9	0	SC	0	4.8413	0	34.4952	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	6.9	0	SC	0	4.8396	0	34.4950	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	7.9	0	SC	0	4.8398	0	34.4951	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	8.9	0	SC	0	4.8356	0	34.4956	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	9.9	0	SC	0	4.8310	0	34.4956	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	10.9	0	SC	0	4.8406	0	34.4952	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	11.9	0	SC	0	4.8412	0	34.4955	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	12.9	0	SC	0	4.8437	0	34.4953	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	13.9	0	SC	0	4.8443	0	34.4956	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	14.8	0	SC	0	4.8515	0	34.4978	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	15.8	0	SC	0	4.8707	0	34.5026	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	16.8	0	SC	0	4.8723	0	34.5030	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	17.8	0	SC	0	4.8727	0	34.5027	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	18.8	0	SC	0	4.8694	0	34.5018	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	19.8	0	SC	0	4.8695	0	34.5015	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	20.8	0	SC	0	4.8692	0	34.5013	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	21.8	0	SC	0	4.8728	0	34.5029	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	22.8	0	SC	0	4.8801	0	34.5061	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	23.8	0	SC	0	4.8869	0	34.5087	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	24.7	0	SC	0	4.8923	0	34.5110	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	25.7	0	SC	0	4.8940	0	34.5118	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	26.7	0	SC	0	4.8954	0	34.5127	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	27.7	0	SC	0	4.8998	0	34.5149	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	28.7	0	SC	0	4.9014	0	34.5154	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	29.7	0	SC	0	4.9166	0	34.5248	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	30.7	0	SC	0	4.9327	0	34.5336	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	31.7	0	SC	0	4.9346	0	34.5344	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	32.7	0	SC	0	4.9347	0	34.5344	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	33.7	0	SC	0	4.9380	0	34.5369	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	34.6	0	SC	0	4.9445	0	34.5413	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	35.6	0	SC	0	4.9517	0	34.5493	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	36.6	0	SC	0	4.9581	0	34.5557	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	37.6	0	SC	0	4.9638	0	34.5610	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	38.6	0	SC	0	4.9715	0	34.5676	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	39.6	0	SC	0	4.9846	0	34.5783	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	40.6	0	SC	0	4.9860	0	34.5856	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	41.6	0	SC	0	4.9785	0	34.5868	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	42.6	0	SC	0	4.9773	0	34.5868	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	43.5	0	SC	0	4.9676	0	34.5875	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	44.5	0	SC	0	4.9397	0	34.5916	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	45.5	0	SC	0	4.9183	0	34.5953	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	46.5	0	SC	0	4.8876	0	34.6031	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	47.5	0	SC	0	4.8942	0	34.6166	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	48.5	0	SC	0	4.9072	0	34.6399	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	49.5	0	SC	0	4.9176	0	34.6561	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	50.5	0	SC	0	4.9993	0	34.6789	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	51.5	0	SC	0	5.0927	0	34.7000	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	52.5	0	SC	0	5.1817	0	34.7157	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	53.4	0	SC	0	5.3162	0	34.7480	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	54.4	0	SC	0	5.4030	0	34.7695	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	55.4	0	SC	0	5.4196	0	34.7753	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	56.4	0	SC	0	5.4005	0	34.7742	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	57.4	0	SC	0	5.3968	0	34.7741	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	58.4	0	SC	0	5.3993	0	34.7752	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	59.4	0	SC	0	5.4032	0	34.7768	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	60.4	0	SC	0	5.4109	0	34.7782	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	61.4	0	SC	0	5.4347	0	34.7847	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	62.3	0	SC	0	5.5462	0	34.8066	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	63.3	0	SC	0	5.5493	0	34.8078	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	64.3	0	SC	0	5.5508	0	34.8084	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	65.3	0	SC	0	5.5580	0	34.8101	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	66.3	0	SC	0	5.5596	0	34.8109	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	67.3	0	SC	0	5.5545	0	34.8105	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	68.3	0	SC	0	5.5764	0	34.8165	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	69.3	0	SC	0	5.5753	0	34.8173	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	70.3	0	SC	0	5.5563	0	34.8153	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	71.3	0	SC	0	5.5477	0	34.8146	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	72.2	0	SC	0	5.5534	0	34.8161	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	73.2	0	SC	0	5.5708	0	34.8217	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	74.2	0	SC	0	5.6068	0	34.8305	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	75.2	0	SC	0	5.6259	0	34.8364	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	76.2	0	SC	0	5.6557	0	34.8443	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	77.2	0	SC	0	5.6902	0	34.8538	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	78.2	0	SC	0	5.7300	0	34.8639	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	79.2	0	SC	0	5.7593	0	34.8696	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	80.2	0	SC	0	5.7690	0	34.8718	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	81.1	0	SC	0	5.7819	0	34.8747	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	82.1	0	SC	0	5.7949	0	34.8773	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	83.1	0	SC	0	5.7981	0	34.8777	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	84.1	0	SC	0	5.8116	0	34.8815	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	85.1	0	SC	0	5.8633	0	34.8926	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	86.1	0	SC	0	5.8813	0	34.8962	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	87.1	0	SC	0	5.8765	0	34.8951	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	88.1	0	SC	0	5.8765	0	34.8949	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	89.1	0	SC	0	5.8777	0	34.8950	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	90.1	0	SC	0	5.8804	0	34.8955	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	91.0	0	SC	0	5.9019	0	34.9014	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	92.0	0	SC	0	5.9427	0	34.9116	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	93.0	0	SC	0	5.9885	0	34.9237	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	94.0	0	SC	0	6.0095	0	34.9296	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	95.0	0	SC	0	6.0362	0	34.9389	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	96.0	0	SC	0	6.0188	0	34.9410	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	97.0	0	SC	0	6.0050	0	34.9407	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	98.0	0	SC	0	6.0078	0	34.9419	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	99.0	0	SC	0	6.0071	0	34.9425	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	99.9	0	SC	0	6.0060	0	34.9421	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	100.9	0	SC	0	6.0070	0	34.9421	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	101.9	0	SC	0	6.0073	0	34.9425	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	102.9	0	SC	0	6.0175	0	34.9449	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	103.9	0	SC	0	6.0372	0	34.9496	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	104.9	0	SC	0	6.0658	0	34.9574	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	105.9	0	SC	0	6.1272	0	34.9730	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	106.9	0	SC	0	6.1561	0	34.9811	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	107.9	0	SC	0	6.1628	0	34.9838	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	108.9	0	SC	0	6.1678	0	34.9859	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	109.8	0	SC	0	6.1705	0	34.9872	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	110.8	0	SC	0	6.1785	0	34.9911	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	111.8	0	SC	0	6.1810	0	34.9943	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	112.8	0	SC	0	6.1919	0	34.9967	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	113.8	0	SC	0	6.1972	0	34.9982	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	114.8	0	SC	0	6.2003	0	34.9986	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	115.8	0	SC	0	6.2016	0	34.9994	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	116.8	0	SC	0	6.2112	0	35.0019	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	117.8	0	SC	0	6.2220	0	35.0045	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	118.7	0	SC	0	6.2266	0	35.0056	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	119.7	0	SC	0	6.2288	0	35.0062	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	120.7	0	SC	0	6.2295	0	35.0063	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	121.7	0	SC	0	6.2324	0	35.0070	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	122.7	0	SC	0	6.2366	0	35.0081	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	123.7	0	SC	0	6.2440	0	35.0100	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	124.7	0	SC	0	6.2483	0	35.0110	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	125.7	0	SC	0	6.2516	0	35.0119	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	126.7	0	SC	0	6.2539	0	35.0123	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	127.6	0	SC	0	6.2610	0	35.0138	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	128.6	0	SC	0	6.2674	0	35.0153	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	129.6	0	SC	0	6.2707	0	35.0162	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	130.6	0	SC	0	6.2749	0	35.0171	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	131.6	0	SC	0	6.2773	0	35.0176	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	132.6	0	SC	0	6.2852	0	35.0194	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	133.6	0	SC	0	6.2966	0	35.0219	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	134.6	0	SC	0	6.3014	0	35.0231	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	135.6	0	SC	0	6.3090	0	35.0248	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	136.5	0	SC	0	6.3158	0	35.0263	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	137.5	0	SC	0	6.3232	0	35.0279	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	138.5	0	SC	0	6.3309	0	35.0297	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	139.5	0	SC	0	6.3333	0	35.0303	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	140.5	0	SC	0	6.3376	0	35.0313	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	141.5	0	SC	0	6.3452	0	35.0332	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	142.5	0	SC	0	6.3483	0	35.0340	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	143.5	0	SC	0	6.3546	0	35.0355	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	144.5	0	SC	0	6.3535	0	35.0353	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	145.5	0	SC	0	6.3568	0	35.0361	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	146.4	0	SC	0	6.3642	0	35.0375	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	147.4	0	SC	0	6.3660	0	35.0379	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	148.4	0	SC	0	6.3623	0	35.0372	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	149.4	0	SC	0	6.3644	0	35.0377	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	150.4	0	SC	0	6.3732	0	35.0395	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	151.4	0	SC	0	6.3749	0	35.0398	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	152.4	0	SC	0	6.3764	0	35.0401	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	153.4	0	SC	0	6.3777	0	35.0404	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	154.4	0	SC	0	6.3793	0	35.0408	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	155.3	0	SC	0	6.3815	0	35.0413	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	156.3	0	SC	0	6.3848	0	35.0421	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	157.3	0	SC	0	6.3847	0	35.0420	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	158.3	0	SC	0	6.3860	0	35.0426	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	159.3	0	SC	0	6.3861	0	35.0425	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	160.3	0	SC	0	6.3860	0	35.0425	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	161.3	0	SC	0	6.3867	0	35.0427	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	162.3	0	SC	0	6.3883	0	35.0429	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	163.3	0	SC	0	6.3887	0	35.0430	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	164.2	0	SC	0	6.3882	0	35.0429	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	165.2	0	SC	0	6.3898	0	35.0434	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	166.2	0	SC	0	6.3912	0	35.0437	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	167.2	0	SC	0	6.3916	0	35.0438	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	168.2	0	SC	0	6.3946	0	35.0450	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	169.2	0	SC	0	6.3963	0	35.0457	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	170.2	0	SC	0	6.3965	0	35.0455	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	171.2	0	SC	0	6.3967	0	35.0456	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	172.2	0	SC	0	6.3970	0	35.0456	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	173.1	0	SC	0	6.3971	0	35.0455	0
@5359__20021066	005	B	03/07/2002	02:54	19.9081	71.0003	0	174.1	0	SC	0	6.3972	0	35.0458	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	3.0	0	SC	0	5.2110	0	34.7741	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	4.0	0	SC	0	5.2285	0	34.7752	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	4.9	0	SC	0	5.2295	0	34.7753	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	5.9	0	SC	0	5.2370	0	34.7755	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	6.9	0	SC	0	5.2370	0	34.7754	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	7.9	0	SC	0	5.2363	0	34.7755	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	8.9	0	SC	0	5.2366	0	34.7755	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	9.9	0	SC	0	5.2367	0	34.7755	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	10.9	0	SC	0	5.2361	0	34.7756	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	11.9	0	SC	0	5.2345	0	34.7754	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	12.9	0	SC	0	5.2322	0	34.7754	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	13.9	0	SC	0	5.2326	0	34.7753	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	14.8	0	SC	0	5.2322	0	34.7752	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	15.8	0	SC	0	5.2277	0	34.7748	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	16.8	0	SC	0	5.2286	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	17.8	0	SC	0	5.2286	0	34.7750	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	18.8	0	SC	0	5.2303	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	19.8	0	SC	0	5.2302	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	20.8	0	SC	0	5.2300	0	34.7750	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	21.8	0	SC	0	5.2290	0	34.7749	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	22.8	0	SC	0	5.2286	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	23.8	0	SC	0	5.2280	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	24.7	0	SC	0	5.2281	0	34.7749	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	25.7	0	SC	0	5.2279	0	34.7750	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	26.7	0	SC	0	5.2285	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	27.7	0	SC	0	5.2277	0	34.7753	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	28.7	0	SC	0	5.2277	0	34.7754	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	29.7	0	SC	0	5.2293	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	30.7	0	SC	0	5.2296	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	31.7	0	SC	0	5.2295	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	32.7	0	SC	0	5.2295	0	34.7750	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	33.7	0	SC	0	5.2295	0	34.7751	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	34.6	0	SC	0	5.2311	0	34.7753	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	35.6	0	SC	0	5.2355	0	34.7763	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	36.6	0	SC	0	5.2382	0	34.7768	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	37.6	0	SC	0	5.2397	0	34.7771	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	38.6	0	SC	0	5.2401	0	34.7773	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	39.6	0	SC	0	5.2347	0	34.7758	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	40.6	0	SC	0	5.2359	0	34.7762	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	41.6	0	SC	0	5.2394	0	34.7768	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	42.6	0	SC	0	5.2465	0	34.7783	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	43.5	0	SC	0	5.2548	0	34.7801	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	44.5	0	SC	0	5.2575	0	34.7807	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	45.5	0	SC	0	5.2992	0	34.7908	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	46.5	0	SC	0	5.3368	0	34.7972	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	47.5	0	SC	0	5.3416	0	34.7983	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	48.5	0	SC	0	5.3480	0	34.7996	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	49.5	0	SC	0	5.3553	0	34.8011	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	50.5	0	SC	0	5.3548	0	34.8007	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	51.5	0	SC	0	5.3561	0	34.8010	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	52.5	0	SC	0	5.3657	0	34.8033	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	53.4	0	SC	0	5.3641	0	34.8032	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	54.4	0	SC	0	5.4006	0	34.8110	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	55.4	0	SC	0	5.4072	0	34.8122	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	56.4	0	SC	0	5.4035	0	34.8115	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	57.4	0	SC	0	5.4033	0	34.8117	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	58.4	0	SC	0	5.4094	0	34.8127	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	59.4	0	SC	0	5.4406	0	34.8201	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	60.4	0	SC	0	5.4586	0	34.8226	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	61.4	0	SC	0	5.4537	0	34.8222	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	62.3	0	SC	0	5.4513	0	34.8218	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	63.3	0	SC	0	5.4472	0	34.8213	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	64.3	0	SC	0	5.4428	0	34.8204	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	65.3	0	SC	0	5.4408	0	34.8200	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	66.3	0	SC	0	5.4435	0	34.8206	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	67.3	0	SC	0	5.4415	0	34.8200	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	68.3	0	SC	0	5.4398	0	34.8198	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	69.3	0	SC	0	5.4385	0	34.8196	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	70.3	0	SC	0	5.4328	0	34.8185	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	71.3	0	SC	0	5.4303	0	34.8184	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	72.2	0	SC	0	5.4317	0	34.8186	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	73.2	0	SC	0	5.4309	0	34.8184	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	74.2	0	SC	0	5.4312	0	34.8186	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	75.2	0	SC	0	5.4301	0	34.8182	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	76.2	0	SC	0	5.4328	0	34.8188	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	77.2	0	SC	0	5.4355	0	34.8192	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	78.2	0	SC	0	5.4366	0	34.8192	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	79.2	0	SC	0	5.4340	0	34.8191	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	80.2	0	SC	0	5.4354	0	34.8192	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	81.1	0	SC	0	5.4369	0	34.8196	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	82.1	0	SC	0	5.4378	0	34.8196	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	83.1	0	SC	0	5.4381	0	34.8197	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	84.1	0	SC	0	5.4372	0	34.8198	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	85.1	0	SC	0	5.4380	0	34.8198	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	86.1	0	SC	0	5.4358	0	34.8194	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	87.1	0	SC	0	5.4337	0	34.8191	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	88.1	0	SC	0	5.4325	0	34.8189	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	89.1	0	SC	0	5.4301	0	34.8186	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	90.1	0	SC	0	5.4278	0	34.8182	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	91.0	0	SC	0	5.4301	0	34.8188	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	92.0	0	SC	0	5.4332	0	34.8193	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	93.0	0	SC	0	5.4337	0	34.8194	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	94.0	0	SC	0	5.4338	0	34.8194	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	95.0	0	SC	0	5.4344	0	34.8194	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	96.0	0	SC	0	5.4344	0	34.8194	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	97.0	0	SC	0	5.4339	0	34.8196	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	98.0	0	SC	0	5.4338	0	34.8195	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	99.0	0	SC	0	5.4353	0	34.8199	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	99.9	0	SC	0	5.4379	0	34.8204	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	100.9	0	SC	0	5.4408	0	34.8208	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	101.9	0	SC	0	5.4463	0	34.8223	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	102.9	0	SC	0	5.4486	0	34.8223	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	103.9	0	SC	0	5.4478	0	34.8224	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	104.9	0	SC	0	5.4498	0	34.8230	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	105.9	0	SC	0	5.4645	0	34.8266	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	106.9	0	SC	0	5.4869	0	34.8310	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	107.9	0	SC	0	5.5003	0	34.8334	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	108.8	0	SC	0	5.5180	0	34.8375	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	109.8	0	SC	0	5.5361	0	34.8420	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	110.8	0	SC	0	5.5932	0	34.8525	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	111.8	0	SC	0	5.6445	0	34.8616	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	112.8	0	SC	0	5.7123	0	34.8762	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	113.8	0	SC	0	5.7316	0	34.8801	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	114.8	0	SC	0	5.7352	0	34.8816	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	115.8	0	SC	0	5.7599	0	34.8862	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	116.8	0	SC	0	5.8524	0	34.9080	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	117.8	0	SC	0	5.9622	0	34.9313	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	118.7	0	SC	0	5.9947	0	34.9393	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	119.7	0	SC	0	6.0214	0	34.9448	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	120.7	0	SC	0	6.0411	0	34.9486	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	121.7	0	SC	0	6.1518	0	34.9787	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	122.7	0	SC	0	6.2824	0	35.0026	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	123.7	0	SC	0	6.3733	0	35.0225	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	124.7	0	SC	0	6.4128	0	35.0307	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	125.7	0	SC	0	6.4227	0	35.0342	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	126.7	0	SC	0	6.4310	0	35.0300	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	127.6	0	SC	0	6.4400	0	35.0339	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	128.6	0	SC	0	6.4367	0	35.0345	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	129.6	0	SC	0	6.4421	0	35.0369	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	130.6	0	SC	0	6.4574	0	35.0417	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	131.6	0	SC	0	6.4729	0	35.0438	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	132.6	0	SC	0	6.4958	0	35.0474	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	133.6	0	SC	0	6.4856	0	35.0471	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	134.6	0	SC	0	6.4819	0	35.0470	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	135.6	0	SC	0	6.4859	0	35.0480	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	136.5	0	SC	0	6.4879	0	35.0483	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	137.5	0	SC	0	6.4904	0	35.0489	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	138.5	0	SC	0	6.4899	0	35.0481	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	139.5	0	SC	0	6.4714	0	35.0467	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	140.5	0	SC	0	6.4638	0	35.0472	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	141.5	0	SC	0	6.4599	0	35.0463	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	142.5	0	SC	0	6.4571	0	35.0457	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	143.5	0	SC	0	6.4542	0	35.0456	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	144.5	0	SC	0	6.4509	0	35.0466	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	145.4	0	SC	0	6.4506	0	35.0472	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	146.4	0	SC	0	6.4506	0	35.0481	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	147.4	0	SC	0	6.4492	0	35.0503	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	148.4	0	SC	0	6.4476	0	35.0517	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	149.4	0	SC	0	6.4458	0	35.0526	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	150.4	0	SC	0	6.4442	0	35.0532	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	151.4	0	SC	0	6.4421	0	35.0532	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	152.4	0	SC	0	6.4271	0	35.0551	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	153.4	0	SC	0	6.4132	0	35.0579	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	154.4	0	SC	0	6.4089	0	35.0595	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	155.3	0	SC	0	6.4110	0	35.0601	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	156.3	0	SC	0	6.4108	0	35.0608	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	157.3	0	SC	0	6.4049	0	35.0611	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	158.3	0	SC	0	6.4004	0	35.0613	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	159.3	0	SC	0	6.3997	0	35.0613	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	160.3	0	SC	0	6.3948	0	35.0616	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	161.3	0	SC	0	6.3784	0	35.0634	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	162.3	0	SC	0	6.3731	0	35.0642	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	163.3	0	SC	0	6.3726	0	35.0642	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	164.2	0	SC	0	6.3717	0	35.0644	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	165.2	0	SC	0	6.3714	0	35.0647	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	166.2	0	SC	0	6.3708	0	35.0649	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	167.2	0	SC	0	6.3696	0	35.0651	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	168.2	0	SC	0	6.3699	0	35.0650	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	169.2	0	SC	0	6.3689	0	35.0652	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	170.2	0	SC	0	6.3686	0	35.0655	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	171.2	0	SC	0	6.3685	0	35.0654	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	172.2	0	SC	0	6.3679	0	35.0655	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	173.1	0	SC	0	6.3677	0	35.0656	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	174.1	0	SC	0	6.3667	0	35.0658	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	175.1	0	SC	0	6.3666	0	35.0659	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	176.1	0	SC	0	6.3664	0	35.0659	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	177.1	0	SC	0	6.3639	0	35.0661	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	178.1	0	SC	0	6.3628	0	35.0662	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	179.1	0	SC	0	6.3618	0	35.0663	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	180.1	0	SC	0	6.3617	0	35.0663	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	181.1	0	SC	0	6.3598	0	35.0662	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	182.0	0	SC	0	6.3579	0	35.0663	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	183.0	0	SC	0	6.3571	0	35.0665	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	184.0	0	SC	0	6.3570	0	35.0663	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	185.0	0	SC	0	6.3557	0	35.0664	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	186.0	0	SC	0	6.3536	0	35.0664	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	187.0	0	SC	0	6.3516	0	35.0666	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	188.0	0	SC	0	6.3474	0	35.0666	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	189.0	0	SC	0	6.3425	0	35.0665	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	190.0	0	SC	0	6.3339	0	35.0663	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	190.9	0	SC	0	6.3277	0	35.0660	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	191.9	0	SC	0	6.3018	0	35.0651	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	192.9	0	SC	0	6.2796	0	35.0642	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	193.9	0	SC	0	6.2528	0	35.0627	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	194.9	0	SC	0	6.2210	0	35.0618	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	195.9	0	SC	0	6.1900	0	35.0599	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	196.9	0	SC	0	6.1182	0	35.0548	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	197.9	0	SC	0	6.0788	0	35.0522	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	198.9	0	SC	0	6.0675	0	35.0522	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	199.8	0	SC	0	6.0441	0	35.0503	0
@5359__20021066	006	B	03/07/2002	05:06	19.8661	71.1653	0	200.8	0	SC	0	6.0289	0	35.0512	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	4.0	0	SC	0	5.3280	0	34.7060	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	4.9	0	SC	0	5.3294	0	34.7060	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	5.9	0	SC	0	5.3312	0	34.7065	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	6.9	0	SC	0	5.3322	0	34.7066	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	7.9	0	SC	0	5.3372	0	34.7072	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	8.9	0	SC	0	5.3401	0	34.7075	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	9.9	0	SC	0	5.3442	0	34.7075	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	10.9	0	SC	0	5.3529	0	34.7076	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	11.9	0	SC	0	5.3550	0	34.7082	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	12.9	0	SC	0	5.3514	0	34.7073	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	13.9	0	SC	0	5.3526	0	34.7079	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	14.8	0	SC	0	5.3509	0	34.7072	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	15.8	0	SC	0	5.3502	0	34.7073	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	16.8	0	SC	0	5.3545	0	34.7081	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	17.8	0	SC	0	5.3582	0	34.7087	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	18.8	0	SC	0	5.3595	0	34.7089	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	19.8	0	SC	0	5.3606	0	34.7091	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	20.8	0	SC	0	5.3607	0	34.7088	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	21.8	0	SC	0	5.3611	0	34.7092	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	22.8	0	SC	0	5.3611	0	34.7090	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	23.8	0	SC	0	5.3619	0	34.7090	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	24.7	0	SC	0	5.3554	0	34.7077	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	25.7	0	SC	0	5.3608	0	34.7089	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	26.7	0	SC	0	5.3638	0	34.7094	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	27.7	0	SC	0	5.3630	0	34.7092	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	28.7	0	SC	0	5.3624	0	34.7092	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	29.7	0	SC	0	5.3612	0	34.7086	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	30.7	0	SC	0	5.3600	0	34.7084	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	31.7	0	SC	0	5.3594	0	34.7084	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	32.7	0	SC	0	5.3603	0	34.7088	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	33.7	0	SC	0	5.3679	0	34.7106	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	34.6	0	SC	0	5.3695	0	34.7113	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	35.6	0	SC	0	5.3712	0	34.7113	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	36.6	0	SC	0	5.3724	0	34.7115	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	37.6	0	SC	0	5.3722	0	34.7115	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	38.6	0	SC	0	5.3712	0	34.7112	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	39.6	0	SC	0	5.3691	0	34.7108	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	40.6	0	SC	0	5.3691	0	34.7109	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	41.6	0	SC	0	5.3685	0	34.7107	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	42.6	0	SC	0	5.3677	0	34.7110	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	43.5	0	SC	0	5.3651	0	34.7107	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	44.5	0	SC	0	5.3640	0	34.7104	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	45.5	0	SC	0	5.3650	0	34.7105	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	46.5	0	SC	0	5.3667	0	34.7108	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	47.5	0	SC	0	5.3635	0	34.7105	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	48.5	0	SC	0	5.3633	0	34.7105	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	49.5	0	SC	0	5.3629	0	34.7104	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	50.5	0	SC	0	5.3628	0	34.7106	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	51.5	0	SC	0	5.3629	0	34.7104	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	52.5	0	SC	0	5.3620	0	34.7105	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	53.4	0	SC	0	5.3607	0	34.7104	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	54.4	0	SC	0	5.3613	0	34.7103	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	55.4	0	SC	0	5.3614	0	34.7104	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	56.4	0	SC	0	5.3642	0	34.7107	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	57.4	0	SC	0	5.3660	0	34.7107	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	58.4	0	SC	0	5.3655	0	34.7108	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	59.4	0	SC	0	5.3669	0	34.7119	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	60.4	0	SC	0	5.3745	0	34.7143	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	61.4	0	SC	0	5.3863	0	34.7190	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	62.3	0	SC	0	5.3980	0	34.7227	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	63.3	0	SC	0	5.4106	0	34.7272	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	64.3	0	SC	0	5.4277	0	34.7365	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	65.3	0	SC	0	5.4635	0	34.7504	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	66.3	0	SC	0	5.4995	0	34.7638	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	67.3	0	SC	0	5.5334	0	34.7788	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	68.3	0	SC	0	5.5844	0	34.8005	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	69.3	0	SC	0	5.6035	0	34.8079	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	70.3	0	SC	0	5.6254	0	34.8175	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	71.3	0	SC	0	5.6499	0	34.8285	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	72.2	0	SC	0	5.6842	0	34.8438	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	73.2	0	SC	0	5.7299	0	34.8620	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	74.2	0	SC	0	5.7512	0	34.8708	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	75.2	0	SC	0	5.7710	0	34.8812	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	76.2	0	SC	0	5.8862	0	34.9063	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	77.2	0	SC	0	5.9881	0	34.9308	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	78.2	0	SC	0	6.1562	0	34.9639	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	79.2	0	SC	0	6.4236	0	35.0196	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	80.2	0	SC	0	6.5782	0	35.0462	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	81.1	0	SC	0	6.6418	0	35.0549	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	82.1	0	SC	0	6.7053	0	35.0656	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	83.1	0	SC	0	6.7195	0	35.0685	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	84.1	0	SC	0	6.7222	0	35.0696	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	85.1	0	SC	0	6.7237	0	35.0722	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	86.1	0	SC	0	6.7280	0	35.0720	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	87.1	0	SC	0	6.7297	0	35.0736	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	88.1	0	SC	0	6.7299	0	35.0743	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	89.1	0	SC	0	6.7302	0	35.0742	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	90.1	0	SC	0	6.7290	0	35.0745	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	91.0	0	SC	0	6.7273	0	35.0747	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	92.0	0	SC	0	6.7237	0	35.0752	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	93.0	0	SC	0	6.7179	0	35.0752	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	94.0	0	SC	0	6.6249	0	35.0650	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	95.0	0	SC	0	6.5644	0	35.0649	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	96.0	0	SC	0	6.5602	0	35.0567	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	97.0	0	SC	0	6.5100	0	35.0525	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	98.0	0	SC	0	6.5084	0	35.0533	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	99.0	0	SC	0	6.5201	0	35.0574	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	99.9	0	SC	0	6.5113	0	35.0600	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	100.9	0	SC	0	6.4800	0	35.0617	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	101.9	0	SC	0	6.4439	0	35.0570	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	102.9	0	SC	0	6.4004	0	35.0547	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	103.9	0	SC	0	6.3706	0	35.0508	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	104.9	0	SC	0	6.3438	0	35.0489	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	105.9	0	SC	0	6.3310	0	35.0473	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	106.9	0	SC	0	6.3113	0	35.0448	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	107.9	0	SC	0	6.2212	0	35.0360	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	108.8	0	SC	0	6.1575	0	35.0319	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	109.8	0	SC	0	6.1405	0	35.0276	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	110.8	0	SC	0	6.1294	0	35.0289	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	111.8	0	SC	0	6.1263	0	35.0300	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	112.8	0	SC	0	6.1233	0	35.0316	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	113.8	0	SC	0	6.1100	0	35.0328	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	114.8	0	SC	0	6.1063	0	35.0340	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	115.8	0	SC	0	6.0952	0	35.0350	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	116.8	0	SC	0	6.0932	0	35.0354	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	117.8	0	SC	0	6.0918	0	35.0361	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	118.7	0	SC	0	6.0849	0	35.0371	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	119.7	0	SC	0	6.0809	0	35.0406	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	120.7	0	SC	0	6.0857	0	35.0463	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	121.7	0	SC	0	6.0886	0	35.0483	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	122.7	0	SC	0	6.0865	0	35.0484	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	123.7	0	SC	0	6.0872	0	35.0486	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	124.7	0	SC	0	6.0908	0	35.0497	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	125.7	0	SC	0	6.0921	0	35.0503	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	126.7	0	SC	0	6.0921	0	35.0507	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	127.6	0	SC	0	6.0925	0	35.0508	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	128.6	0	SC	0	6.0880	0	35.0543	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	129.6	0	SC	0	6.0847	0	35.0570	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	130.6	0	SC	0	6.0805	0	35.0581	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	131.6	0	SC	0	6.0762	0	35.0590	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	132.6	0	SC	0	6.0763	0	35.0595	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	133.6	0	SC	0	6.0646	0	35.0597	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	134.6	0	SC	0	6.0438	0	35.0603	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	135.6	0	SC	0	6.0226	0	35.0636	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	136.5	0	SC	0	6.0167	0	35.0632	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	137.5	0	SC	0	6.0013	0	35.0639	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	138.5	0	SC	0	5.9683	0	35.0583	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	139.5	0	SC	0	5.8703	0	35.0513	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	140.5	0	SC	0	5.8153	0	35.0392	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	141.5	0	SC	0	5.7997	0	35.0369	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	142.5	0	SC	0	5.7833	0	35.0357	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	143.5	0	SC	0	5.7683	0	35.0348	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	144.5	0	SC	0	5.7560	0	35.0337	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	145.4	0	SC	0	5.7339	0	35.0355	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	146.4	0	SC	0	5.7190	0	35.0315	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	147.4	0	SC	0	5.6934	0	35.0273	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	148.4	0	SC	0	5.6604	0	35.0251	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	149.4	0	SC	0	5.6489	0	35.0245	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	150.4	0	SC	0	5.6343	0	35.0227	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	151.4	0	SC	0	5.6322	0	35.0231	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	152.4	0	SC	0	5.6402	0	35.0247	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	153.4	0	SC	0	5.6307	0	35.0254	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	154.4	0	SC	0	5.6222	0	35.0260	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	155.3	0	SC	0	5.6267	0	35.0289	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	156.3	0	SC	0	5.6286	0	35.0306	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	157.3	0	SC	0	5.6291	0	35.0309	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	158.3	0	SC	0	5.6265	0	35.0311	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	159.3	0	SC	0	5.6260	0	35.0313	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	160.3	0	SC	0	5.6264	0	35.0313	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	161.3	0	SC	0	5.6249	0	35.0323	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	162.3	0	SC	0	5.6169	0	35.0330	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	163.3	0	SC	0	5.6138	0	35.0337	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	164.2	0	SC	0	5.6090	0	35.0360	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	165.2	0	SC	0	5.6078	0	35.0382	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	166.2	0	SC	0	5.6094	0	35.0413	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	167.2	0	SC	0	5.6100	0	35.0415	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	168.2	0	SC	0	5.6110	0	35.0419	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	169.2	0	SC	0	5.6127	0	35.0429	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	170.2	0	SC	0	5.6161	0	35.0444	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	171.2	0	SC	0	5.6189	0	35.0459	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	172.2	0	SC	0	5.6204	0	35.0467	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	173.1	0	SC	0	5.6269	0	35.0488	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	174.1	0	SC	0	5.6289	0	35.0494	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	175.1	0	SC	0	5.6338	0	35.0508	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	176.1	0	SC	0	5.6613	0	35.0605	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	177.1	0	SC	0	5.6690	0	35.0627	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	178.1	0	SC	0	5.6608	0	35.0633	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	179.1	0	SC	0	5.6343	0	35.0621	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	180.1	0	SC	0	5.6280	0	35.0623	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	181.1	0	SC	0	5.6192	0	35.0622	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	182.0	0	SC	0	5.6090	0	35.0621	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	183.0	0	SC	0	5.6046	0	35.0631	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	184.0	0	SC	0	5.6041	0	35.0632	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	185.0	0	SC	0	5.5970	0	35.0636	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	186.0	0	SC	0	5.5895	0	35.0650	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	187.0	0	SC	0	5.5877	0	35.0663	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	188.0	0	SC	0	5.5857	0	35.0673	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	189.0	0	SC	0	5.5822	0	35.0682	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	190.0	0	SC	0	5.5647	0	35.0686	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	190.9	0	SC	0	5.5441	0	35.0700	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	191.9	0	SC	0	5.5272	0	35.0722	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	192.9	0	SC	0	5.5211	0	35.0722	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	193.9	0	SC	0	5.5130	0	35.0728	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	194.9	0	SC	0	5.5101	0	35.0730	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	195.9	0	SC	0	5.5121	0	35.0723	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	196.9	0	SC	0	5.4844	0	35.0749	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	197.9	0	SC	0	5.4839	0	35.0744	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	198.9	0	SC	0	5.4798	0	35.0747	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	199.8	0	SC	0	5.4733	0	35.0751	0
@5359__20021066	007	B	03/07/2002	06:25	19.8431	71.3333	0	200.8	0	SC	0	5.4502	0	35.0767	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	3.0	0	SC	0	5.2280	0	34.7828	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	4.0	0	SC	0	5.2266	0	34.7826	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	4.9	0	SC	0	5.2255	0	34.7824	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	5.9	0	SC	0	5.2255	0	34.7823	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	6.9	0	SC	0	5.2285	0	34.7823	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	7.9	0	SC	0	5.2258	0	34.7818	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	8.9	0	SC	0	5.2245	0	34.7820	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	9.9	0	SC	0	5.2224	0	34.7819	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	10.9	0	SC	0	5.2241	0	34.7820	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	11.9	0	SC	0	5.2253	0	34.7820	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	12.9	0	SC	0	5.2274	0	34.7823	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	13.9	0	SC	0	5.2292	0	34.7824	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	14.8	0	SC	0	5.2283	0	34.7822	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	15.8	0	SC	0	5.2287	0	34.7823	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	16.8	0	SC	0	5.2323	0	34.7823	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	17.8	0	SC	0	5.2255	0	34.7812	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	18.8	0	SC	0	5.2312	0	34.7822	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	19.8	0	SC	0	5.2320	0	34.7826	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	20.8	0	SC	0	5.2350	0	34.7830	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	21.8	0	SC	0	5.2376	0	34.7831	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	22.8	0	SC	0	5.2633	0	34.7894	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	23.8	0	SC	0	5.2612	0	34.7886	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	24.7	0	SC	0	5.2522	0	34.7869	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	25.7	0	SC	0	5.2564	0	34.7880	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	26.7	0	SC	0	5.2551	0	34.7874	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	27.7	0	SC	0	5.2698	0	34.7907	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	28.7	0	SC	0	5.2678	0	34.7894	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	29.7	0	SC	0	5.2713	0	34.7918	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	30.7	0	SC	0	5.2775	0	34.7924	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	31.7	0	SC	0	5.2724	0	34.7908	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	32.7	0	SC	0	5.2821	0	34.7941	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	33.7	0	SC	0	5.2851	0	34.7948	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	34.6	0	SC	0	5.2919	0	34.7957	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	35.6	0	SC	0	5.2965	0	34.7969	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	36.6	0	SC	0	5.3119	0	34.8016	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	37.6	0	SC	0	5.3284	0	34.8053	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	38.6	0	SC	0	5.3233	0	34.8041	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	39.6	0	SC	0	5.3299	0	34.8055	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	40.6	0	SC	0	5.3415	0	34.8095	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	41.6	0	SC	0	5.3550	0	34.8126	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	42.6	0	SC	0	5.3515	0	34.8124	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	43.5	0	SC	0	5.3590	0	34.8137	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	44.5	0	SC	0	5.3804	0	34.8207	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	45.5	0	SC	0	5.3835	0	34.8203	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	46.5	0	SC	0	5.4040	0	34.8292	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	47.5	0	SC	0	5.4677	0	34.8443	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	48.5	0	SC	0	5.4699	0	34.8446	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	49.5	0	SC	0	5.5038	0	34.8483	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	50.5	0	SC	0	5.5669	0	34.8653	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	51.5	0	SC	0	5.6110	0	34.8760	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	52.5	0	SC	0	5.6510	0	34.8817	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	53.4	0	SC	0	5.7774	0	34.9119	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	54.4	0	SC	0	5.9008	0	34.9378	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	55.4	0	SC	0	6.0012	0	34.9576	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	56.4	0	SC	0	6.0441	0	34.9620	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	57.4	0	SC	0	6.1537	0	34.9948	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	58.4	0	SC	0	6.2875	0	35.0212	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	59.4	0	SC	0	6.3133	0	35.0275	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	60.4	0	SC	0	6.3394	0	35.0346	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	61.4	0	SC	0	6.3285	0	35.0348	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	62.3	0	SC	0	6.3143	0	35.0333	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	63.3	0	SC	0	6.3049	0	35.0327	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	64.3	0	SC	0	6.3005	0	35.0308	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	65.3	0	SC	0	6.2880	0	35.0302	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	66.3	0	SC	0	6.2665	0	35.0272	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	67.3	0	SC	0	6.2255	0	35.0227	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	68.3	0	SC	0	6.1952	0	35.0196	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	69.3	0	SC	0	6.1710	0	35.0180	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	70.3	0	SC	0	6.1631	0	35.0194	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	71.3	0	SC	0	6.1546	0	35.0181	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	72.2	0	SC	0	6.1561	0	35.0193	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	73.2	0	SC	0	6.1509	0	35.0191	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	74.2	0	SC	0	6.1281	0	35.0163	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	75.2	0	SC	0	6.0813	0	35.0125	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	76.2	0	SC	0	6.0466	0	35.0083	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	77.2	0	SC	0	6.0168	0	35.0046	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	78.2	0	SC	0	6.0191	0	35.0053	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	79.2	0	SC	0	5.9992	0	35.0040	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	80.2	0	SC	0	5.9751	0	34.9997	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	81.1	0	SC	0	5.9556	0	34.9983	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	82.1	0	SC	0	5.9584	0	35.0004	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	83.1	0	SC	0	5.9603	0	35.0013	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	84.1	0	SC	0	5.9618	0	35.0027	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	85.1	0	SC	0	5.9627	0	35.0030	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	86.1	0	SC	0	5.9641	0	35.0042	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	87.1	0	SC	0	5.9597	0	35.0055	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	88.1	0	SC	0	5.8910	0	34.9991	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	89.1	0	SC	0	5.8465	0	34.9973	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	90.1	0	SC	0	5.8417	0	34.9973	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	91.0	0	SC	0	5.8343	0	34.9971	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	92.0	0	SC	0	5.8240	0	34.9972	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	93.0	0	SC	0	5.8215	0	34.9984	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	94.0	0	SC	0	5.7968	0	34.9996	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	95.0	0	SC	0	5.7818	0	35.0019	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	96.0	0	SC	0	5.7731	0	35.0052	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	97.0	0	SC	0	5.7694	0	35.0075	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	98.0	0	SC	0	5.7686	0	35.0089	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	99.0	0	SC	0	5.7706	0	35.0106	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	99.9	0	SC	0	5.7723	0	35.0116	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	100.9	0	SC	0	5.7735	0	35.0118	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	101.9	0	SC	0	5.7739	0	35.0124	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	102.9	0	SC	0	5.7738	0	35.0127	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	103.9	0	SC	0	5.7742	0	35.0135	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	104.9	0	SC	0	5.7697	0	35.0144	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	105.9	0	SC	0	5.7698	0	35.0146	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	106.9	0	SC	0	5.7709	0	35.0143	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	107.9	0	SC	0	5.7667	0	35.0146	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	108.8	0	SC	0	5.7619	0	35.0156	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	109.8	0	SC	0	5.7605	0	35.0158	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	110.8	0	SC	0	5.7608	0	35.0165	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	111.8	0	SC	0	5.7618	0	35.0197	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	112.8	0	SC	0	5.7647	0	35.0218	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	113.8	0	SC	0	5.7658	0	35.0226	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	114.8	0	SC	0	5.7522	0	35.0213	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	115.8	0	SC	0	5.7136	0	35.0190	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	116.8	0	SC	0	5.6858	0	35.0189	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	117.8	0	SC	0	5.6737	0	35.0183	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	118.7	0	SC	0	5.6633	0	35.0192	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	119.7	0	SC	0	5.6552	0	35.0188	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	120.7	0	SC	0	5.6541	0	35.0193	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	121.7	0	SC	0	5.6487	0	35.0193	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	122.7	0	SC	0	5.6457	0	35.0192	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	123.7	0	SC	0	5.6386	0	35.0197	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	124.7	0	SC	0	5.6352	0	35.0200	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	125.7	0	SC	0	5.6330	0	35.0206	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	126.7	0	SC	0	5.6337	0	35.0213	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	127.6	0	SC	0	5.6340	0	35.0220	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	128.6	0	SC	0	5.6307	0	35.0233	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	129.6	0	SC	0	5.6187	0	35.0228	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	130.6	0	SC	0	5.6149	0	35.0234	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	131.6	0	SC	0	5.6160	0	35.0239	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	132.6	0	SC	0	5.6126	0	35.0250	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	133.6	0	SC	0	5.6149	0	35.0265	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	134.6	0	SC	0	5.6207	0	35.0282	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	135.6	0	SC	0	5.6232	0	35.0290	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	136.5	0	SC	0	5.6241	0	35.0294	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	137.5	0	SC	0	5.6272	0	35.0304	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	138.5	0	SC	0	5.6338	0	35.0324	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	139.5	0	SC	0	5.6362	0	35.0332	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	140.5	0	SC	0	5.6397	0	35.0345	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	141.5	0	SC	0	5.6498	0	35.0388	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	142.5	0	SC	0	5.6565	0	35.0420	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	143.5	0	SC	0	5.6594	0	35.0439	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	144.5	0	SC	0	5.6634	0	35.0459	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	145.4	0	SC	0	5.6688	0	35.0490	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	146.4	0	SC	0	5.6725	0	35.0515	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	147.4	0	SC	0	5.6752	0	35.0543	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	148.4	0	SC	0	5.6759	0	35.0564	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	149.4	0	SC	0	5.6751	0	35.0567	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	150.4	0	SC	0	5.6740	0	35.0570	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	151.4	0	SC	0	5.6734	0	35.0573	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	152.4	0	SC	0	5.6651	0	35.0569	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	153.4	0	SC	0	5.6487	0	35.0552	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	154.3	0	SC	0	5.6472	0	35.0554	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	155.3	0	SC	0	5.6427	0	35.0549	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	156.3	0	SC	0	5.6359	0	35.0547	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	157.3	0	SC	0	5.6345	0	35.0550	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	158.3	0	SC	0	5.6286	0	35.0558	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	159.3	0	SC	0	5.6268	0	35.0575	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	160.3	0	SC	0	5.6317	0	35.0605	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	161.3	0	SC	0	5.6312	0	35.0605	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	162.3	0	SC	0	5.6309	0	35.0605	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	163.2	0	SC	0	5.6306	0	35.0604	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	164.2	0	SC	0	5.6304	0	35.0607	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	165.2	0	SC	0	5.6305	0	35.0611	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	166.2	0	SC	0	5.6324	0	35.0637	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	167.2	0	SC	0	5.6340	0	35.0668	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	168.2	0	SC	0	5.6285	0	35.0684	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	169.2	0	SC	0	5.6251	0	35.0697	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	170.2	0	SC	0	5.6218	0	35.0703	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	171.2	0	SC	0	5.6198	0	35.0703	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	172.2	0	SC	0	5.6195	0	35.0711	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	173.1	0	SC	0	5.6153	0	35.0720	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	174.1	0	SC	0	5.6130	0	35.0744	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	175.1	0	SC	0	5.6136	0	35.0752	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	176.1	0	SC	0	5.6169	0	35.0762	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	177.1	0	SC	0	5.6200	0	35.0778	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	178.1	0	SC	0	5.6296	0	35.0827	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	179.1	0	SC	0	5.6336	0	35.0840	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	180.1	0	SC	0	5.6347	0	35.0852	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	181.1	0	SC	0	5.6345	0	35.0858	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	182.0	0	SC	0	5.6345	0	35.0861	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	183.0	0	SC	0	5.6346	0	35.0859	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	184.0	0	SC	0	5.6346	0	35.0863	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	185.0	0	SC	0	5.6345	0	35.0876	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	186.0	0	SC	0	5.6284	0	35.0873	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	187.0	0	SC	0	5.6135	0	35.0876	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	188.0	0	SC	0	5.6112	0	35.0872	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	189.0	0	SC	0	5.6011	0	35.0866	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	190.0	0	SC	0	5.5977	0	35.0871	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	190.9	0	SC	0	5.6013	0	35.0869	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	191.9	0	SC	0	5.5994	0	35.0869	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	192.9	0	SC	0	5.5970	0	35.0866	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	193.9	0	SC	0	5.5985	0	35.0867	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	194.9	0	SC	0	5.5711	0	35.0850	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	195.9	0	SC	0	5.5522	0	35.0846	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	196.9	0	SC	0	5.5437	0	35.0841	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	197.9	0	SC	0	5.5372	0	35.0836	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	198.9	0	SC	0	5.5361	0	35.0841	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	199.8	0	SC	0	5.5344	0	35.0840	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	200.8	0	SC	0	5.5326	0	35.0841	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	201.8	0	SC	0	5.5220	0	35.0836	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	202.8	0	SC	0	5.5164	0	35.0838	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	203.8	0	SC	0	5.5060	0	35.0839	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	204.8	0	SC	0	5.4827	0	35.0839	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	205.8	0	SC	0	5.4802	0	35.0837	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	206.8	0	SC	0	5.4789	0	35.0839	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	207.7	0	SC	0	5.4845	0	35.0855	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	208.7	0	SC	0	5.4911	0	35.0874	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	209.7	0	SC	0	5.4958	0	35.0904	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	210.7	0	SC	0	5.4971	0	35.0931	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	211.7	0	SC	0	5.4922	0	35.0925	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	212.7	0	SC	0	5.4739	0	35.0918	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	213.7	0	SC	0	5.4643	0	35.0925	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	214.7	0	SC	0	5.4703	0	35.0941	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	215.7	0	SC	0	5.4637	0	35.0938	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	216.6	0	SC	0	5.4513	0	35.0924	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	217.6	0	SC	0	5.4460	0	35.0921	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	218.6	0	SC	0	5.4331	0	35.0910	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	219.6	0	SC	0	5.4263	0	35.0905	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	220.6	0	SC	0	5.4222	0	35.0905	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	221.6	0	SC	0	5.4229	0	35.0906	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	222.6	0	SC	0	5.4206	0	35.0907	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	223.6	0	SC	0	5.4146	0	35.0912	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	224.6	0	SC	0	5.4118	0	35.0913	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	225.5	0	SC	0	5.4087	0	35.0916	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	226.5	0	SC	0	5.4063	0	35.0920	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	227.5	0	SC	0	5.4057	0	35.0922	0
@5359__20021066	008	B	03/07/2002	07:57	19.8161	71.5019	0	228.5	0	SC	0	5.4049	0	35.0923	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	4.0	0	SC	0	5.4970	0	34.9690	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	4.9	0	SC	0	5.4979	0	34.9688	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	5.9	0	SC	0	5.4981	0	34.9687	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	6.9	0	SC	0	5.4978	0	34.9690	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	7.9	0	SC	0	5.4978	0	34.9688	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	8.9	0	SC	0	5.4966	0	34.9692	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	9.9	0	SC	0	5.4956	0	34.9692	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	10.9	0	SC	0	5.4940	0	34.9692	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	11.9	0	SC	0	5.4942	0	34.9693	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	12.9	0	SC	0	5.4922	0	34.9694	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	13.9	0	SC	0	5.4927	0	34.9692	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	14.8	0	SC	0	5.4937	0	34.9691	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	15.8	0	SC	0	5.4923	0	34.9691	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	16.8	0	SC	0	5.4939	0	34.9685	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	17.8	0	SC	0	5.4948	0	34.9684	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	18.8	0	SC	0	5.4969	0	34.9676	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	19.8	0	SC	0	5.4966	0	34.9674	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	20.8	0	SC	0	5.4971	0	34.9676	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	21.8	0	SC	0	5.4980	0	34.9680	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	22.8	0	SC	0	5.4979	0	34.9680	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	23.8	0	SC	0	5.4976	0	34.9679	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	24.7	0	SC	0	5.4972	0	34.9675	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	25.7	0	SC	0	5.4971	0	34.9678	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	26.7	0	SC	0	5.4971	0	34.9678	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	27.7	0	SC	0	5.4967	0	34.9678	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	28.7	0	SC	0	5.4965	0	34.9674	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	29.7	0	SC	0	5.4970	0	34.9682	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	30.7	0	SC	0	5.4974	0	34.9682	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	31.7	0	SC	0	5.4975	0	34.9683	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	32.7	0	SC	0	5.4974	0	34.9682	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	33.6	0	SC	0	5.4971	0	34.9681	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	34.6	0	SC	0	5.4979	0	34.9673	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	35.6	0	SC	0	5.4984	0	34.9672	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	36.6	0	SC	0	5.4987	0	34.9673	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	37.6	0	SC	0	5.4992	0	34.9675	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	38.6	0	SC	0	5.4991	0	34.9674	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	39.6	0	SC	0	5.5027	0	34.9685	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	40.6	0	SC	0	5.5043	0	34.9690	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	41.6	0	SC	0	5.5076	0	34.9702	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	42.6	0	SC	0	5.5081	0	34.9699	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	43.5	0	SC	0	5.5098	0	34.9708	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	44.5	0	SC	0	5.5089	0	34.9707	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	45.5	0	SC	0	5.5122	0	34.9714	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	46.5	0	SC	0	5.5108	0	34.9706	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	47.5	0	SC	0	5.5068	0	34.9695	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	48.5	0	SC	0	5.5050	0	34.9692	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	49.5	0	SC	0	5.5152	0	34.9719	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	50.5	0	SC	0	5.5046	0	34.9689	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	51.5	0	SC	0	5.5045	0	34.9682	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	52.5	0	SC	0	5.5089	0	34.9702	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	53.4	0	SC	0	5.5295	0	34.9764	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	54.4	0	SC	0	5.5528	0	34.9810	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	55.4	0	SC	0	5.5151	0	34.9719	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	56.4	0	SC	0	5.5207	0	34.9739	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	57.4	0	SC	0	5.5437	0	34.9795	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	58.4	0	SC	0	5.5530	0	34.9814	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	59.4	0	SC	0	5.5649	0	34.9848	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	60.4	0	SC	0	5.5653	0	34.9849	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	61.4	0	SC	0	5.5655	0	34.9846	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	62.3	0	SC	0	5.5606	0	34.9832	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	63.3	0	SC	0	5.5614	0	34.9834	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	64.3	0	SC	0	5.5535	0	34.9809	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	65.3	0	SC	0	5.5597	0	34.9825	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	66.3	0	SC	0	5.5589	0	34.9823	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	67.3	0	SC	0	5.5617	0	34.9832	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	68.3	0	SC	0	5.5622	0	34.9837	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	69.3	0	SC	0	5.5703	0	34.9863	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	70.3	0	SC	0	5.5729	0	34.9873	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	71.3	0	SC	0	5.5775	0	34.9894	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	72.2	0	SC	0	5.5944	0	34.9961	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	73.2	0	SC	0	5.6000	0	34.9976	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	74.2	0	SC	0	5.5995	0	34.9976	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	75.2	0	SC	0	5.6047	0	35.0002	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	76.2	0	SC	0	5.6049	0	35.0005	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	77.2	0	SC	0	5.6062	0	35.0011	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	78.2	0	SC	0	5.6058	0	35.0008	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	79.2	0	SC	0	5.6075	0	35.0016	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	80.2	0	SC	0	5.6099	0	35.0027	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	81.1	0	SC	0	5.6135	0	35.0038	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	82.1	0	SC	0	5.6135	0	35.0041	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	83.1	0	SC	0	5.6141	0	35.0044	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	84.1	0	SC	0	5.6160	0	35.0052	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	85.1	0	SC	0	5.6195	0	35.0066	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	86.1	0	SC	0	5.6219	0	35.0072	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	87.1	0	SC	0	5.6424	0	35.0139	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	88.1	0	SC	0	5.6566	0	35.0179	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	89.1	0	SC	0	5.6591	0	35.0192	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	90.0	0	SC	0	5.6627	0	35.0218	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	91.0	0	SC	0	5.6643	0	35.0224	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	92.0	0	SC	0	5.6646	0	35.0227	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	93.0	0	SC	0	5.6739	0	35.0278	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	94.0	0	SC	0	5.6798	0	35.0312	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	95.0	0	SC	0	5.6822	0	35.0327	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	96.0	0	SC	0	5.6836	0	35.0343	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	97.0	0	SC	0	5.6818	0	35.0369	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	98.0	0	SC	0	5.6817	0	35.0397	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	99.0	0	SC	0	5.6756	0	35.0390	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	99.9	0	SC	0	5.6577	0	35.0371	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	100.9	0	SC	0	5.6559	0	35.0370	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	101.9	0	SC	0	5.6562	0	35.0369	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	102.9	0	SC	0	5.6498	0	35.0359	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	103.9	0	SC	0	5.6439	0	35.0352	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	104.9	0	SC	0	5.6387	0	35.0341	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	105.9	0	SC	0	5.6249	0	35.0324	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	106.9	0	SC	0	5.6186	0	35.0316	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	107.9	0	SC	0	5.6178	0	35.0318	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	108.8	0	SC	0	5.6154	0	35.0317	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	109.8	0	SC	0	5.6102	0	35.0312	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	110.8	0	SC	0	5.6089	0	35.0309	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	111.8	0	SC	0	5.6094	0	35.0311	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	112.8	0	SC	0	5.6104	0	35.0313	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	113.8	0	SC	0	5.6100	0	35.0312	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	114.8	0	SC	0	5.6087	0	35.0311	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	115.8	0	SC	0	5.6080	0	35.0310	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	116.8	0	SC	0	5.6066	0	35.0311	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	117.7	0	SC	0	5.6091	0	35.0316	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	118.7	0	SC	0	5.6125	0	35.0323	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	119.7	0	SC	0	5.6124	0	35.0322	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	120.7	0	SC	0	5.6126	0	35.0321	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	121.7	0	SC	0	5.6126	0	35.0322	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	122.7	0	SC	0	5.6127	0	35.0325	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	123.7	0	SC	0	5.6138	0	35.0326	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	124.7	0	SC	0	5.6140	0	35.0328	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	125.7	0	SC	0	5.6142	0	35.0328	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	126.7	0	SC	0	5.6149	0	35.0330	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	127.6	0	SC	0	5.6151	0	35.0330	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	128.6	0	SC	0	5.6156	0	35.0329	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	129.6	0	SC	0	5.6166	0	35.0329	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	130.6	0	SC	0	5.6157	0	35.0329	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	131.6	0	SC	0	5.6173	0	35.0330	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	132.6	0	SC	0	5.6166	0	35.0329	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	133.6	0	SC	0	5.6177	0	35.0333	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	134.6	0	SC	0	5.6180	0	35.0334	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	135.6	0	SC	0	5.6179	0	35.0334	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	136.5	0	SC	0	5.6178	0	35.0334	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	137.5	0	SC	0	5.6186	0	35.0336	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	138.5	0	SC	0	5.6187	0	35.0335	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	139.5	0	SC	0	5.6199	0	35.0341	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	140.5	0	SC	0	5.6224	0	35.0346	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	141.5	0	SC	0	5.6260	0	35.0355	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	142.5	0	SC	0	5.6339	0	35.0372	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	143.5	0	SC	0	5.6416	0	35.0387	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	144.5	0	SC	0	5.6522	0	35.0410	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	145.4	0	SC	0	5.6580	0	35.0427	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	146.4	0	SC	0	5.6692	0	35.0459	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	147.4	0	SC	0	5.6766	0	35.0456	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	148.4	0	SC	0	5.6800	0	35.0481	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	149.4	0	SC	0	5.6931	0	35.0511	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	150.4	0	SC	0	5.6937	0	35.0512	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	151.4	0	SC	0	5.6968	0	35.0526	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	152.4	0	SC	0	5.7022	0	35.0546	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	153.4	0	SC	0	5.7039	0	35.0551	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	154.3	0	SC	0	5.7060	0	35.0557	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	155.3	0	SC	0	5.7067	0	35.0558	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	156.3	0	SC	0	5.7088	0	35.0565	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	157.3	0	SC	0	5.7236	0	35.0616	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	158.3	0	SC	0	5.7182	0	35.0588	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	159.3	0	SC	0	5.7231	0	35.0610	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	160.3	0	SC	0	5.7346	0	35.0632	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	161.3	0	SC	0	5.7334	0	35.0632	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	162.3	0	SC	0	5.7336	0	35.0632	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	163.2	0	SC	0	5.7447	0	35.0655	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	164.2	0	SC	0	5.7509	0	35.0686	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	165.2	0	SC	0	5.7558	0	35.0701	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	166.2	0	SC	0	5.7583	0	35.0710	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	167.2	0	SC	0	5.7652	0	35.0734	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	168.2	0	SC	0	5.7694	0	35.0752	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	169.2	0	SC	0	5.7659	0	35.0772	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	170.2	0	SC	0	5.7635	0	35.0784	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	171.2	0	SC	0	5.7589	0	35.0805	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	172.1	0	SC	0	5.7481	0	35.0820	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	173.1	0	SC	0	5.7416	0	35.0822	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	174.1	0	SC	0	5.7290	0	35.0822	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	175.1	0	SC	0	5.7230	0	35.0818	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	176.1	0	SC	0	5.7185	0	35.0817	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	177.1	0	SC	0	5.7194	0	35.0825	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	178.1	0	SC	0	5.7267	0	35.0845	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	179.1	0	SC	0	5.7292	0	35.0848	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	180.1	0	SC	0	5.7273	0	35.0851	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	181.0	0	SC	0	5.7267	0	35.0857	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	182.0	0	SC	0	5.7297	0	35.0850	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	183.0	0	SC	0	5.7302	0	35.0850	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	184.0	0	SC	0	5.7300	0	35.0848	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	185.0	0	SC	0	5.7287	0	35.0851	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	186.0	0	SC	0	5.7270	0	35.0855	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	187.0	0	SC	0	5.7254	0	35.0863	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	188.0	0	SC	0	5.7099	0	35.0876	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	189.0	0	SC	0	5.7094	0	35.0876	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	189.9	0	SC	0	5.6990	0	35.0873	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	190.9	0	SC	0	5.6819	0	35.0877	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	191.9	0	SC	0	5.6665	0	35.0879	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	192.9	0	SC	0	5.6586	0	35.0881	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	193.9	0	SC	0	5.6543	0	35.0882	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	194.9	0	SC	0	5.6541	0	35.0884	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	195.9	0	SC	0	5.6475	0	35.0885	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	196.9	0	SC	0	5.6448	0	35.0887	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	197.9	0	SC	0	5.6425	0	35.0887	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	198.8	0	SC	0	5.6420	0	35.0887	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	199.8	0	SC	0	5.6424	0	35.0887	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	200.8	0	SC	0	5.6419	0	35.0886	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	201.8	0	SC	0	5.6420	0	35.0886	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	202.8	0	SC	0	5.6416	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	203.8	0	SC	0	5.6412	0	35.0888	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	204.8	0	SC	0	5.6414	0	35.0891	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	205.8	0	SC	0	5.6416	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	206.8	0	SC	0	5.6409	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	207.7	0	SC	0	5.6407	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	208.7	0	SC	0	5.6410	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	209.7	0	SC	0	5.6404	0	35.0890	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	210.7	0	SC	0	5.6401	0	35.0890	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	211.7	0	SC	0	5.6397	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	212.7	0	SC	0	5.6397	0	35.0888	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	213.7	0	SC	0	5.6396	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	214.7	0	SC	0	5.6383	0	35.0891	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	215.7	0	SC	0	5.6376	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	216.6	0	SC	0	5.6385	0	35.0888	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	217.6	0	SC	0	5.6383	0	35.0890	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	218.6	0	SC	0	5.6373	0	35.0888	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	219.6	0	SC	0	5.6321	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	220.6	0	SC	0	5.6310	0	35.0888	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	221.6	0	SC	0	5.6329	0	35.0889	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	222.6	0	SC	0	5.6302	0	35.0890	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	223.6	0	SC	0	5.6277	0	35.0890	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	224.6	0	SC	0	5.6249	0	35.0893	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	225.5	0	SC	0	5.6204	0	35.0892	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	226.5	0	SC	0	5.6170	0	35.0892	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	227.5	0	SC	0	5.6163	0	35.0893	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	228.5	0	SC	0	5.6128	0	35.0894	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	229.5	0	SC	0	5.6118	0	35.0896	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	230.5	0	SC	0	5.6096	0	35.0898	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	231.5	0	SC	0	5.6058	0	35.0900	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	232.5	0	SC	0	5.6011	0	35.0902	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	233.5	0	SC	0	5.5863	0	35.0911	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	234.4	0	SC	0	5.5806	0	35.0912	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	235.4	0	SC	0	5.5778	0	35.0915	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	236.4	0	SC	0	5.5754	0	35.0917	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	237.4	0	SC	0	5.5736	0	35.0917	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	238.4	0	SC	0	5.5705	0	35.0918	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	239.4	0	SC	0	5.5689	0	35.0919	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	240.4	0	SC	0	5.5683	0	35.0918	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	241.4	0	SC	0	5.5663	0	35.0916	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	242.4	0	SC	0	5.5619	0	35.0917	0
@5359__20021066	009	B	03/07/2002	14:09	19.7539	71.7542	0	243.3	0	SC	0	5.5676	0	35.0918	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	4.0	0	SC	0	5.5030	0	35.0698	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	4.9	0	SC	0	5.5051	0	35.0698	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	5.9	0	SC	0	5.5061	0	35.0695	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	6.9	0	SC	0	5.5050	0	35.0694	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	7.9	0	SC	0	5.5018	0	35.0697	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	8.9	0	SC	0	5.5023	0	35.0695	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	9.9	0	SC	0	5.5022	0	35.0695	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	10.9	0	SC	0	5.5029	0	35.0695	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	11.9	0	SC	0	5.5028	0	35.0696	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	12.9	0	SC	0	5.5020	0	35.0695	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	13.9	0	SC	0	5.5033	0	35.0694	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	14.8	0	SC	0	5.4960	0	35.0689	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	15.8	0	SC	0	5.4889	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	16.8	0	SC	0	5.4855	0	35.0688	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	17.8	0	SC	0	5.4847	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	18.8	0	SC	0	5.4851	0	35.0688	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	19.8	0	SC	0	5.4844	0	35.0689	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	20.8	0	SC	0	5.4887	0	35.0689	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	21.8	0	SC	0	5.4870	0	35.0691	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	22.8	0	SC	0	5.4886	0	35.0688	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	23.8	0	SC	0	5.4875	0	35.0686	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	24.7	0	SC	0	5.4797	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	25.7	0	SC	0	5.4624	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	26.7	0	SC	0	5.4761	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	27.7	0	SC	0	5.4661	0	35.0682	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	28.7	0	SC	0	5.4714	0	35.0691	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	29.7	0	SC	0	5.4787	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	30.7	0	SC	0	5.4834	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	31.7	0	SC	0	5.4745	0	35.0688	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	32.7	0	SC	0	5.4736	0	35.0686	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	33.6	0	SC	0	5.4755	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	34.6	0	SC	0	5.4753	0	35.0684	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	35.6	0	SC	0	5.4685	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	36.6	0	SC	0	5.4707	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	37.6	0	SC	0	5.4715	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	38.6	0	SC	0	5.4691	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	39.6	0	SC	0	5.4626	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	40.6	0	SC	0	5.4609	0	35.0688	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	41.6	0	SC	0	5.4723	0	35.0689	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	42.6	0	SC	0	5.4729	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	43.5	0	SC	0	5.4708	0	35.0686	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	44.5	0	SC	0	5.4701	0	35.0686	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	45.5	0	SC	0	5.4686	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	46.5	0	SC	0	5.4676	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	47.5	0	SC	0	5.4661	0	35.0684	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	48.5	0	SC	0	5.4623	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	49.5	0	SC	0	5.4618	0	35.0684	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	50.5	0	SC	0	5.4647	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	51.5	0	SC	0	5.4659	0	35.0683	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	52.5	0	SC	0	5.4663	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	53.4	0	SC	0	5.4674	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	54.4	0	SC	0	5.4697	0	35.0684	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	55.4	0	SC	0	5.4679	0	35.0684	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	56.4	0	SC	0	5.4679	0	35.0684	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	57.4	0	SC	0	5.4688	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	58.4	0	SC	0	5.4685	0	35.0686	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	59.4	0	SC	0	5.4642	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	60.4	0	SC	0	5.4623	0	35.0683	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	61.4	0	SC	0	5.4512	0	35.0683	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	62.3	0	SC	0	5.4369	0	35.0689	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	63.3	0	SC	0	5.4347	0	35.0690	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	64.3	0	SC	0	5.4398	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	65.3	0	SC	0	5.4392	0	35.0688	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	66.3	0	SC	0	5.4405	0	35.0686	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	67.3	0	SC	0	5.4433	0	35.0685	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	68.3	0	SC	0	5.4416	0	35.0687	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	69.3	0	SC	0	5.4482	0	35.0691	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	70.3	0	SC	0	5.4475	0	35.0681	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	71.3	0	SC	0	5.4413	0	35.0686	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	72.2	0	SC	0	5.4384	0	35.0688	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	73.2	0	SC	0	5.4350	0	35.0693	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	74.2	0	SC	0	5.4300	0	35.0695	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	75.2	0	SC	0	5.4235	0	35.0708	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	76.2	0	SC	0	5.4093	0	35.0713	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	77.2	0	SC	0	5.4062	0	35.0713	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	78.2	0	SC	0	5.4065	0	35.0710	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	79.2	0	SC	0	5.4075	0	35.0710	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	80.2	0	SC	0	5.4089	0	35.0710	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	81.1	0	SC	0	5.4090	0	35.0710	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	82.1	0	SC	0	5.4082	0	35.0712	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	83.1	0	SC	0	5.4072	0	35.0713	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	84.1	0	SC	0	5.4046	0	35.0714	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	85.1	0	SC	0	5.4041	0	35.0716	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	86.1	0	SC	0	5.4071	0	35.0711	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	87.1	0	SC	0	5.4059	0	35.0712	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	88.1	0	SC	0	5.4078	0	35.0712	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	89.1	0	SC	0	5.4061	0	35.0715	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	90.0	0	SC	0	5.4036	0	35.0718	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	91.0	0	SC	0	5.3990	0	35.0727	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	92.0	0	SC	0	5.3976	0	35.0727	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	93.0	0	SC	0	5.3924	0	35.0731	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	94.0	0	SC	0	5.3932	0	35.0730	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	95.0	0	SC	0	5.3935	0	35.0729	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	96.0	0	SC	0	5.3933	0	35.0729	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	97.0	0	SC	0	5.3921	0	35.0730	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	98.0	0	SC	0	5.3920	0	35.0730	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	99.0	0	SC	0	5.3900	0	35.0732	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	99.9	0	SC	0	5.3895	0	35.0734	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	100.9	0	SC	0	5.3894	0	35.0731	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	101.9	0	SC	0	5.3895	0	35.0730	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	102.9	0	SC	0	5.3896	0	35.0732	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	103.9	0	SC	0	5.3894	0	35.0733	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	104.9	0	SC	0	5.3869	0	35.0739	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	105.9	0	SC	0	5.3863	0	35.0741	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	106.9	0	SC	0	5.3869	0	35.0741	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	107.9	0	SC	0	5.3875	0	35.0740	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	108.8	0	SC	0	5.3871	0	35.0740	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	109.8	0	SC	0	5.3857	0	35.0741	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	110.8	0	SC	0	5.3880	0	35.0739	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	111.8	0	SC	0	5.3873	0	35.0739	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	112.8	0	SC	0	5.3875	0	35.0739	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	113.8	0	SC	0	5.3866	0	35.0742	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	114.8	0	SC	0	5.3871	0	35.0743	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	115.8	0	SC	0	5.3861	0	35.0747	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	116.8	0	SC	0	5.3855	0	35.0749	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	117.7	0	SC	0	5.3858	0	35.0748	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	118.7	0	SC	0	5.3864	0	35.0744	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	119.7	0	SC	0	5.3854	0	35.0746	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	120.7	0	SC	0	5.3854	0	35.0748	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	121.7	0	SC	0	5.3814	0	35.0750	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	122.7	0	SC	0	5.3829	0	35.0753	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	123.7	0	SC	0	5.3707	0	35.0733	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	124.7	0	SC	0	5.3698	0	35.0740	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	125.7	0	SC	0	5.3641	0	35.0730	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	126.7	0	SC	0	5.3612	0	35.0728	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	127.6	0	SC	0	5.3585	0	35.0724	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	128.6	0	SC	0	5.3598	0	35.0725	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	129.6	0	SC	0	5.3601	0	35.0727	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	130.6	0	SC	0	5.3600	0	35.0725	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	131.6	0	SC	0	5.3605	0	35.0725	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	132.6	0	SC	0	5.3605	0	35.0727	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	133.6	0	SC	0	5.3598	0	35.0726	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	134.6	0	SC	0	5.3609	0	35.0727	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	135.6	0	SC	0	5.3623	0	35.0728	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	136.5	0	SC	0	5.3625	0	35.0728	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	137.5	0	SC	0	5.3624	0	35.0728	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	138.5	0	SC	0	5.3646	0	35.0728	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	139.5	0	SC	0	5.3644	0	35.0731	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	140.5	0	SC	0	5.3642	0	35.0730	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	141.5	0	SC	0	5.3633	0	35.0730	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	142.5	0	SC	0	5.3630	0	35.0729	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	143.5	0	SC	0	5.3640	0	35.0730	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	144.5	0	SC	0	5.3654	0	35.0731	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	145.4	0	SC	0	5.3659	0	35.0732	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	146.4	0	SC	0	5.3649	0	35.0728	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	147.4	0	SC	0	5.3645	0	35.0729	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	148.4	0	SC	0	5.3655	0	35.0729	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	149.4	0	SC	0	5.3653	0	35.0729	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	150.4	0	SC	0	5.3671	0	35.0732	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	151.4	0	SC	0	5.3688	0	35.0734	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	152.4	0	SC	0	5.3677	0	35.0731	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	153.4	0	SC	0	5.3688	0	35.0733	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	154.3	0	SC	0	5.3697	0	35.0733	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	155.3	0	SC	0	5.3702	0	35.0734	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	156.3	0	SC	0	5.3687	0	35.0733	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	157.3	0	SC	0	5.3678	0	35.0731	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	158.3	0	SC	0	5.3679	0	35.0733	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	159.3	0	SC	0	5.3706	0	35.0734	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	160.3	0	SC	0	5.3489	0	35.0704	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	161.3	0	SC	0	5.3435	0	35.0705	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	162.3	0	SC	0	5.3438	0	35.0706	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	163.2	0	SC	0	5.3433	0	35.0706	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	164.2	0	SC	0	5.3433	0	35.0705	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	165.2	0	SC	0	5.3422	0	35.0708	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	166.2	0	SC	0	5.3420	0	35.0703	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	167.2	0	SC	0	5.3424	0	35.0704	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	168.2	0	SC	0	5.3436	0	35.0705	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	169.2	0	SC	0	5.3433	0	35.0704	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	170.2	0	SC	0	5.3425	0	35.0704	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	171.2	0	SC	0	5.3421	0	35.0703	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	172.1	0	SC	0	5.3424	0	35.0703	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	173.1	0	SC	0	5.3432	0	35.0705	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	174.1	0	SC	0	5.3433	0	35.0703	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	175.1	0	SC	0	5.3408	0	35.0707	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	176.1	0	SC	0	5.3408	0	35.0708	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	177.1	0	SC	0	5.3405	0	35.0710	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	178.1	0	SC	0	5.3417	0	35.0715	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	179.1	0	SC	0	5.3430	0	35.0718	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	180.1	0	SC	0	5.3448	0	35.0725	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	181.0	0	SC	0	5.3447	0	35.0719	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	182.0	0	SC	0	5.3447	0	35.0718	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	183.0	0	SC	0	5.3507	0	35.0736	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	184.0	0	SC	0	5.3585	0	35.0740	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	185.0	0	SC	0	5.3571	0	35.0745	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	186.0	0	SC	0	5.3643	0	35.0756	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	187.0	0	SC	0	5.3540	0	35.0737	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	188.0	0	SC	0	5.3564	0	35.0749	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	189.0	0	SC	0	5.3595	0	35.0753	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	189.9	0	SC	0	5.3579	0	35.0751	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	190.9	0	SC	0	5.3582	0	35.0750	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	191.9	0	SC	0	5.3593	0	35.0750	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	192.9	0	SC	0	5.3611	0	35.0753	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	193.9	0	SC	0	5.3629	0	35.0756	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	194.9	0	SC	0	5.3650	0	35.0761	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	195.9	0	SC	0	5.3649	0	35.0762	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	196.9	0	SC	0	5.3644	0	35.0763	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	197.9	0	SC	0	5.3641	0	35.0762	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	198.8	0	SC	0	5.3649	0	35.0763	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	199.8	0	SC	0	5.3640	0	35.0762	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	200.8	0	SC	0	5.3637	0	35.0761	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	201.8	0	SC	0	5.3642	0	35.0760	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	202.8	0	SC	0	5.3636	0	35.0763	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	203.8	0	SC	0	5.3659	0	35.0762	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	204.8	0	SC	0	5.3628	0	35.0762	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	205.8	0	SC	0	5.3622	0	35.0763	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	206.8	0	SC	0	5.3623	0	35.0762	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	207.7	0	SC	0	5.3604	0	35.0761	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	208.7	0	SC	0	5.3595	0	35.0759	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	209.7	0	SC	0	5.3611	0	35.0766	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	210.7	0	SC	0	5.3631	0	35.0780	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	211.7	0	SC	0	5.3538	0	35.0801	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	212.7	0	SC	0	5.3442	0	35.0818	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	213.7	0	SC	0	5.3328	0	35.0843	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	214.7	0	SC	0	5.3308	0	35.0845	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	215.7	0	SC	0	5.3256	0	35.0855	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	216.6	0	SC	0	5.2982	0	35.0895	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	217.6	0	SC	0	5.2642	0	35.0924	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	218.6	0	SC	0	5.2553	0	35.0922	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	219.6	0	SC	0	5.2497	0	35.0922	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	220.6	0	SC	0	5.2451	0	35.0922	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	221.6	0	SC	0	5.2401	0	35.0923	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	222.6	0	SC	0	5.2419	0	35.0921	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	223.6	0	SC	0	5.2153	0	35.0940	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	224.6	0	SC	0	5.1949	0	35.0933	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	225.5	0	SC	0	5.1917	0	35.0934	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	226.5	0	SC	0	5.1884	0	35.0935	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	227.5	0	SC	0	5.1842	0	35.0938	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	228.5	0	SC	0	5.1753	0	35.0936	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	229.5	0	SC	0	5.1653	0	35.0937	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	230.5	0	SC	0	5.1557	0	35.0935	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	231.5	0	SC	0	5.1441	0	35.0936	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	232.5	0	SC	0	5.1382	0	35.0934	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	233.5	0	SC	0	5.1221	0	35.0929	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	234.4	0	SC	0	5.1127	0	35.0931	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	235.4	0	SC	0	5.1139	0	35.0933	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	236.4	0	SC	0	5.1117	0	35.0931	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	237.4	0	SC	0	5.1110	0	35.0933	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	238.4	0	SC	0	5.1114	0	35.0935	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	239.4	0	SC	0	5.1064	0	35.0931	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	240.4	0	SC	0	5.0847	0	35.0922	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	241.4	0	SC	0	5.0662	0	35.0926	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	242.3	0	SC	0	5.0552	0	35.0919	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	243.3	0	SC	0	5.0326	0	35.0920	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	244.3	0	SC	0	5.0289	0	35.0921	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	245.3	0	SC	0	5.0333	0	35.0928	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	246.3	0	SC	0	5.0107	0	35.0916	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	247.3	0	SC	0	4.9898	0	35.0912	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	248.3	0	SC	0	4.9866	0	35.0914	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	249.3	0	SC	0	4.9808	0	35.0914	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	250.3	0	SC	0	4.9761	0	35.0911	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	251.2	0	SC	0	4.9641	0	35.0909	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	252.2	0	SC	0	4.9658	0	35.0911	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	253.2	0	SC	0	4.9632	0	35.0912	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	254.2	0	SC	0	4.9593	0	35.0920	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	255.2	0	SC	0	4.9491	0	35.0915	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	256.2	0	SC	0	4.9300	0	35.0908	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	257.2	0	SC	0	4.8968	0	35.0911	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	258.2	0	SC	0	4.8955	0	35.0907	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	259.2	0	SC	0	4.8819	0	35.0906	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	260.1	0	SC	0	4.8513	0	35.0904	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	261.1	0	SC	0	4.8272	0	35.0903	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	262.1	0	SC	0	4.8158	0	35.0885	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	263.1	0	SC	0	4.8108	0	35.0882	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	264.1	0	SC	0	4.7883	0	35.0870	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	265.1	0	SC	0	4.7316	0	35.0842	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	266.1	0	SC	0	4.6726	0	35.0827	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	267.1	0	SC	0	4.6026	0	35.0790	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	268.0	0	SC	0	4.5656	0	35.0889	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	269.0	0	SC	0	4.5461	0	35.0797	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	270.0	0	SC	0	4.5353	0	35.0779	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	271.0	0	SC	0	4.5191	0	35.0766	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	272.0	0	SC	0	4.4931	0	35.0769	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	273.0	0	SC	0	4.4843	0	35.0765	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	274.0	0	SC	0	4.4736	0	35.0761	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	275.0	0	SC	0	4.4547	0	35.0755	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	276.0	0	SC	0	4.4244	0	35.0740	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	276.9	0	SC	0	4.4152	0	35.0747	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	277.9	0	SC	0	4.4108	0	35.0756	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	278.9	0	SC	0	4.3769	0	35.0737	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	279.9	0	SC	0	4.3677	0	35.0733	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	280.9	0	SC	0	4.3561	0	35.0726	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	281.9	0	SC	0	4.3447	0	35.0725	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	282.9	0	SC	0	4.3408	0	35.0727	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	283.9	0	SC	0	4.3370	0	35.0723	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	284.9	0	SC	0	4.3335	0	35.0724	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	285.8	0	SC	0	4.3320	0	35.0722	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	286.8	0	SC	0	4.3341	0	35.0723	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	287.8	0	SC	0	4.3181	0	35.0709	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	288.8	0	SC	0	4.2730	0	35.0710	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	289.8	0	SC	0	4.2601	0	35.0692	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	290.8	0	SC	0	4.2089	0	35.0684	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	291.8	0	SC	0	4.2059	0	35.0682	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	292.8	0	SC	0	4.2120	0	35.0678	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	293.7	0	SC	0	4.2060	0	35.0677	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	294.7	0	SC	0	4.2063	0	35.0672	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	295.7	0	SC	0	4.1909	0	35.0676	0
@5359__20021066	010	C	03/07/2002	16:26	19.6925	72.0017	0	296.7	0	SC	0	4.1892	0	35.0699	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	3.0	0	SC	0	4.9180	0	35.0942	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	4.0	0	SC	0	4.9633	0	35.0913	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	4.9	0	SC	0	4.9782	0	35.0902	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	5.9	0	SC	0	4.9771	0	35.0903	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	6.9	0	SC	0	4.9560	0	35.0922	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	7.9	0	SC	0	4.9606	0	35.0923	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	8.9	0	SC	0	5.0009	0	35.0889	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	9.9	0	SC	0	4.9987	0	35.0896	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	10.9	0	SC	0	4.9977	0	35.0890	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	11.9	0	SC	0	4.9122	0	35.0943	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	12.9	0	SC	0	4.8728	0	35.0974	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	13.9	0	SC	0	4.8740	0	35.0967	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	14.8	0	SC	0	4.8882	0	35.0958	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	15.8	0	SC	0	4.8579	0	35.0983	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	16.8	0	SC	0	4.8649	0	35.0975	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	17.8	0	SC	0	4.8665	0	35.0978	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	18.8	0	SC	0	4.8709	0	35.0973	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	19.8	0	SC	0	4.8829	0	35.0962	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	20.8	0	SC	0	4.8754	0	35.0972	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	21.8	0	SC	0	4.8919	0	35.0960	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	22.8	0	SC	0	4.8954	0	35.0961	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	23.8	0	SC	0	4.8951	0	35.0962	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	24.7	0	SC	0	4.8931	0	35.0963	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	25.7	0	SC	0	4.8684	0	35.0978	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	26.7	0	SC	0	4.8558	0	35.0985	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	27.7	0	SC	0	4.8648	0	35.0986	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	28.7	0	SC	0	4.8702	0	35.0968	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	29.7	0	SC	0	4.8358	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	30.7	0	SC	0	4.8346	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	31.7	0	SC	0	4.8323	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	32.7	0	SC	0	4.8323	0	35.1003	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	33.6	0	SC	0	4.8324	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	34.6	0	SC	0	4.8325	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	35.6	0	SC	0	4.8325	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	36.6	0	SC	0	4.8327	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	37.6	0	SC	0	4.8332	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	38.6	0	SC	0	4.8331	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	39.6	0	SC	0	4.8340	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	40.6	0	SC	0	4.8342	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	41.6	0	SC	0	4.8342	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	42.6	0	SC	0	4.8342	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	43.5	0	SC	0	4.8345	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	44.5	0	SC	0	4.8349	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	45.5	0	SC	0	4.8350	0	35.1003	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	46.5	0	SC	0	4.8354	0	35.1003	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	47.5	0	SC	0	4.8355	0	35.1004	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	48.5	0	SC	0	4.8351	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	49.5	0	SC	0	4.8350	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	50.5	0	SC	0	4.8344	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	51.5	0	SC	0	4.8351	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	52.4	0	SC	0	4.8352	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	53.4	0	SC	0	4.8349	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	54.4	0	SC	0	4.8353	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	55.4	0	SC	0	4.8356	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	56.4	0	SC	0	4.8356	0	35.0998	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	57.4	0	SC	0	4.8357	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	58.4	0	SC	0	4.8357	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	59.4	0	SC	0	4.8350	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	60.4	0	SC	0	4.8351	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	61.4	0	SC	0	4.8355	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	62.3	0	SC	0	4.8363	0	35.0998	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	63.3	0	SC	0	4.8360	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	64.3	0	SC	0	4.8335	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	65.3	0	SC	0	4.8335	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	66.3	0	SC	0	4.8336	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	67.3	0	SC	0	4.8320	0	35.0998	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	68.3	0	SC	0	4.8321	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	69.3	0	SC	0	4.8354	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	70.3	0	SC	0	4.8356	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	71.2	0	SC	0	4.8356	0	35.0998	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	72.2	0	SC	0	4.8360	0	35.0997	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	73.2	0	SC	0	4.8359	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	74.2	0	SC	0	4.8357	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	75.2	0	SC	0	4.8354	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	76.2	0	SC	0	4.8354	0	35.0998	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	77.2	0	SC	0	4.8355	0	35.0997	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	78.2	0	SC	0	4.8359	0	35.0996	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	79.2	0	SC	0	4.8365	0	35.0997	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	80.2	0	SC	0	4.8367	0	35.0998	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	81.1	0	SC	0	4.8369	0	35.0997	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	82.1	0	SC	0	4.8373	0	35.0996	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	83.1	0	SC	0	4.8376	0	35.0995	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	84.1	0	SC	0	4.8376	0	35.0996	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	85.1	0	SC	0	4.8336	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	86.1	0	SC	0	4.8312	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	87.1	0	SC	0	4.8314	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	88.1	0	SC	0	4.8302	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	89.1	0	SC	0	4.8283	0	35.1004	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	90.0	0	SC	0	4.8300	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	91.0	0	SC	0	4.8301	0	35.1003	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	92.0	0	SC	0	4.8325	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	93.0	0	SC	0	4.8238	0	35.1006	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	94.0	0	SC	0	4.8273	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	95.0	0	SC	0	4.8255	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	96.0	0	SC	0	4.8180	0	35.1012	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	97.0	0	SC	0	4.8165	0	35.1010	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	98.0	0	SC	0	4.8079	0	35.1015	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	99.0	0	SC	0	4.8082	0	35.1016	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	99.9	0	SC	0	4.8067	0	35.1017	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	100.9	0	SC	0	4.8013	0	35.1018	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	101.9	0	SC	0	4.7940	0	35.1020	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	102.9	0	SC	0	4.7860	0	35.1017	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	103.9	0	SC	0	4.7725	0	35.1016	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	104.9	0	SC	0	4.7668	0	35.1018	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	105.9	0	SC	0	4.7605	0	35.1013	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	106.9	0	SC	0	4.7365	0	35.1014	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	107.9	0	SC	0	4.7308	0	35.1010	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	108.8	0	SC	0	4.7283	0	35.1010	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	109.8	0	SC	0	4.7200	0	35.1010	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	110.8	0	SC	0	4.7181	0	35.1012	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	111.8	0	SC	0	4.7168	0	35.1013	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	112.8	0	SC	0	4.7163	0	35.1012	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	113.8	0	SC	0	4.7146	0	35.1016	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	114.8	0	SC	0	4.7154	0	35.1020	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	115.8	0	SC	0	4.7069	0	35.1018	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	116.8	0	SC	0	4.6988	0	35.1018	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	117.7	0	SC	0	4.6860	0	35.1016	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	118.7	0	SC	0	4.6837	0	35.1012	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	119.7	0	SC	0	4.6820	0	35.1011	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	120.7	0	SC	0	4.6740	0	35.1008	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	121.7	0	SC	0	4.6598	0	35.1001	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	122.7	0	SC	0	4.6572	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	123.7	0	SC	0	4.6564	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	124.7	0	SC	0	4.6570	0	35.1000	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	125.7	0	SC	0	4.6572	0	35.1002	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	126.6	0	SC	0	4.6531	0	35.0999	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	127.6	0	SC	0	4.6468	0	35.0993	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	128.6	0	SC	0	4.6374	0	35.0989	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	129.6	0	SC	0	4.6314	0	35.0985	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	130.6	0	SC	0	4.6281	0	35.0980	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	131.6	0	SC	0	4.6259	0	35.0980	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	132.6	0	SC	0	4.6241	0	35.0982	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	133.6	0	SC	0	4.6165	0	35.0981	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	134.6	0	SC	0	4.6091	0	35.0978	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	135.6	0	SC	0	4.6061	0	35.0981	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	136.5	0	SC	0	4.6073	0	35.0985	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	137.5	0	SC	0	4.6048	0	35.0985	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	138.5	0	SC	0	4.6005	0	35.0983	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	139.5	0	SC	0	4.6009	0	35.0984	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	140.5	0	SC	0	4.6017	0	35.0987	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	141.5	0	SC	0	4.6017	0	35.0987	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	142.5	0	SC	0	4.6016	0	35.0987	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	143.5	0	SC	0	4.5998	0	35.0986	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	144.5	0	SC	0	4.5942	0	35.0983	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	145.4	0	SC	0	4.5864	0	35.0971	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	146.4	0	SC	0	4.5306	0	35.0934	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	147.4	0	SC	0	4.5215	0	35.0926	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	148.4	0	SC	0	4.5195	0	35.0924	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	149.4	0	SC	0	4.5197	0	35.0924	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	150.4	0	SC	0	4.5181	0	35.0924	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	151.4	0	SC	0	4.5124	0	35.0923	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	152.4	0	SC	0	4.5049	0	35.0922	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	153.4	0	SC	0	4.5030	0	35.0923	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	154.3	0	SC	0	4.4977	0	35.0918	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	155.3	0	SC	0	4.4934	0	35.0918	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	156.3	0	SC	0	4.4893	0	35.0915	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	157.3	0	SC	0	4.4835	0	35.0910	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	158.3	0	SC	0	4.4748	0	35.0906	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	159.3	0	SC	0	4.4675	0	35.0905	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	160.3	0	SC	0	4.4656	0	35.0905	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	161.3	0	SC	0	4.4568	0	35.0906	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	162.3	0	SC	0	4.4542	0	35.0905	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	163.2	0	SC	0	4.4519	0	35.0907	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	164.2	0	SC	0	4.4513	0	35.0907	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	165.2	0	SC	0	4.4445	0	35.0904	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	166.2	0	SC	0	4.4372	0	35.0902	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	167.2	0	SC	0	4.4353	0	35.0902	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	168.2	0	SC	0	4.4353	0	35.0899	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	169.2	0	SC	0	4.4306	0	35.0897	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	170.2	0	SC	0	4.4154	0	35.0897	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	171.2	0	SC	0	4.4102	0	35.0899	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	172.1	0	SC	0	4.4081	0	35.0900	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	173.1	0	SC	0	4.4078	0	35.0900	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	174.1	0	SC	0	4.4044	0	35.0898	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	175.1	0	SC	0	4.4007	0	35.0896	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	176.1	0	SC	0	4.3996	0	35.0895	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	177.1	0	SC	0	4.3967	0	35.0892	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	178.1	0	SC	0	4.3844	0	35.0885	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	179.1	0	SC	0	4.3794	0	35.0885	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	180.1	0	SC	0	4.3788	0	35.0886	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	181.0	0	SC	0	4.3799	0	35.0886	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	182.0	0	SC	0	4.3756	0	35.0884	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	183.0	0	SC	0	4.3707	0	35.0881	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	184.0	0	SC	0	4.3651	0	35.0877	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	185.0	0	SC	0	4.3594	0	35.0871	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	186.0	0	SC	0	4.3561	0	35.0872	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	187.0	0	SC	0	4.3536	0	35.0870	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	188.0	0	SC	0	4.3403	0	35.0862	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	189.0	0	SC	0	4.3264	0	35.0850	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	189.9	0	SC	0	4.3107	0	35.0840	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	190.9	0	SC	0	4.3070	0	35.0838	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	191.9	0	SC	0	4.3012	0	35.0834	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	192.9	0	SC	0	4.2949	0	35.0825	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	193.9	0	SC	0	4.2884	0	35.0823	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	194.9	0	SC	0	4.2830	0	35.0821	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	195.9	0	SC	0	4.2722	0	35.0814	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	196.9	0	SC	0	4.2470	0	35.0792	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	197.9	0	SC	0	4.2168	0	35.0776	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	198.8	0	SC	0	4.2052	0	35.0770	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	199.8	0	SC	0	4.1972	0	35.0763	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	200.8	0	SC	0	4.1927	0	35.0761	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	201.8	0	SC	0	4.1817	0	35.0753	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	202.8	0	SC	0	4.1770	0	35.0753	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	203.8	0	SC	0	4.1714	0	35.0751	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	204.8	0	SC	0	4.1591	0	35.0741	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	205.8	0	SC	0	4.1479	0	35.0730	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	206.8	0	SC	0	4.1003	0	35.0698	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	207.7	0	SC	0	4.0445	0	35.0676	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	208.7	0	SC	0	4.0253	0	35.0658	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	209.7	0	SC	0	3.9908	0	35.0636	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	210.7	0	SC	0	3.9691	0	35.0622	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	211.7	0	SC	0	3.9647	0	35.0623	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	212.7	0	SC	0	3.9594	0	35.0623	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	213.7	0	SC	0	3.9515	0	35.0623	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	214.7	0	SC	0	3.9425	0	35.0616	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	215.7	0	SC	0	3.9174	0	35.0602	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	216.6	0	SC	0	3.8979	0	35.0593	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	217.6	0	SC	0	3.8890	0	35.0587	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	218.6	0	SC	0	3.8782	0	35.0580	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	219.6	0	SC	0	3.8635	0	35.0569	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	220.6	0	SC	0	3.8551	0	35.0570	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	221.6	0	SC	0	3.8496	0	35.0568	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	222.6	0	SC	0	3.8405	0	35.0563	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	223.6	0	SC	0	3.8180	0	35.0551	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	224.5	0	SC	0	3.8064	0	35.0544	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	225.5	0	SC	0	3.8012	0	35.0538	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	226.5	0	SC	0	3.7983	0	35.0534	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	227.5	0	SC	0	3.7915	0	35.0529	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	228.5	0	SC	0	3.7859	0	35.0528	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	229.5	0	SC	0	3.7788	0	35.0524	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	230.5	0	SC	0	3.7730	0	35.0523	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	231.5	0	SC	0	3.7735	0	35.0523	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	232.5	0	SC	0	3.7712	0	35.0522	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	233.4	0	SC	0	3.7662	0	35.0520	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	234.4	0	SC	0	3.7671	0	35.0519	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	235.4	0	SC	0	3.7650	0	35.0517	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	236.4	0	SC	0	3.7482	0	35.0511	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	237.4	0	SC	0	3.7512	0	35.0512	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	238.4	0	SC	0	3.7495	0	35.0512	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	239.4	0	SC	0	3.7489	0	35.0510	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	240.4	0	SC	0	3.7482	0	35.0509	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	241.4	0	SC	0	3.7479	0	35.0507	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	242.3	0	SC	0	3.7475	0	35.0509	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	243.3	0	SC	0	3.7472	0	35.0509	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	244.3	0	SC	0	3.7469	0	35.0509	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	245.3	0	SC	0	3.7468	0	35.0509	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	246.3	0	SC	0	3.7468	0	35.0510	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	247.3	0	SC	0	3.7473	0	35.0510	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	248.3	0	SC	0	3.7464	0	35.0508	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	249.3	0	SC	0	3.7484	0	35.0510	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	250.3	0	SC	0	3.7473	0	35.0508	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	251.2	0	SC	0	3.7436	0	35.0506	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	252.2	0	SC	0	3.7384	0	35.0504	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	253.2	0	SC	0	3.7392	0	35.0503	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	254.2	0	SC	0	3.7367	0	35.0502	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	255.2	0	SC	0	3.7371	0	35.0501	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	256.2	0	SC	0	3.7357	0	35.0501	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	257.2	0	SC	0	3.7344	0	35.0501	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	258.2	0	SC	0	3.7353	0	35.0502	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	259.1	0	SC	0	3.7354	0	35.0500	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	260.1	0	SC	0	3.7352	0	35.0500	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	261.1	0	SC	0	3.7358	0	35.0501	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	262.1	0	SC	0	3.7349	0	35.0499	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	263.1	0	SC	0	3.7294	0	35.0494	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	264.1	0	SC	0	3.7274	0	35.0495	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	265.1	0	SC	0	3.7231	0	35.0489	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	266.1	0	SC	0	3.7091	0	35.0488	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	267.1	0	SC	0	3.7087	0	35.0483	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	268.0	0	SC	0	3.6871	0	35.0478	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	269.0	0	SC	0	3.6823	0	35.0468	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	270.0	0	SC	0	3.6564	0	35.0458	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	271.0	0	SC	0	3.6589	0	35.0457	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	272.0	0	SC	0	3.6670	0	35.0463	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	273.0	0	SC	0	3.6670	0	35.0463	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	274.0	0	SC	0	3.6562	0	35.0460	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	275.0	0	SC	0	3.6150	0	35.0440	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	276.0	0	SC	0	3.5960	0	35.0427	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	276.9	0	SC	0	3.5775	0	35.0422	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	277.9	0	SC	0	3.5574	0	35.0416	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	278.9	0	SC	0	3.5525	0	35.0411	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	279.9	0	SC	0	3.5501	0	35.0409	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	280.9	0	SC	0	3.5445	0	35.0407	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	281.9	0	SC	0	3.5414	0	35.0406	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	282.9	0	SC	0	3.5270	0	35.0402	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	283.9	0	SC	0	3.5142	0	35.0397	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	284.8	0	SC	0	3.4860	0	35.0384	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	285.8	0	SC	0	3.4668	0	35.0378	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	286.8	0	SC	0	3.4575	0	35.0370	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	287.8	0	SC	0	3.4464	0	35.0365	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	288.8	0	SC	0	3.4440	0	35.0367	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	289.8	0	SC	0	3.4413	0	35.0367	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	290.8	0	SC	0	3.4334	0	35.0363	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	291.8	0	SC	0	3.4232	0	35.0361	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	292.8	0	SC	0	3.4066	0	35.0348	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	293.7	0	SC	0	3.3493	0	35.0325	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	294.7	0	SC	0	3.3119	0	35.0315	0
@5359__20021066	011	C	03/08/2002	11:09	19.6203	72.2500	0	295.7	0	SC	0	3.2871	0	35.0317	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	5.9	0	SC	0	4.8920	0	35.1101	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	6.9	0	SC	0	4.8906	0	35.1100	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	7.9	0	SC	0	4.8912	0	35.1101	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	8.9	0	SC	0	4.8943	0	35.1100	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	9.9	0	SC	0	4.8943	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	10.9	0	SC	0	4.8949	0	35.1102	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	11.9	0	SC	0	4.8963	0	35.1100	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	12.9	0	SC	0	4.8971	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	13.9	0	SC	0	4.8947	0	35.1103	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	14.8	0	SC	0	4.8955	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	15.8	0	SC	0	4.8984	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	16.8	0	SC	0	4.8990	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	17.8	0	SC	0	4.8992	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	18.8	0	SC	0	4.8981	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	19.8	0	SC	0	4.8971	0	35.1101	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	20.8	0	SC	0	4.8962	0	35.1100	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	21.8	0	SC	0	4.8962	0	35.1100	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	22.8	0	SC	0	4.8968	0	35.1101	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	23.8	0	SC	0	4.8977	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	24.7	0	SC	0	4.8984	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	25.7	0	SC	0	4.8998	0	35.1097	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	26.7	0	SC	0	4.8989	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	27.7	0	SC	0	4.8975	0	35.1097	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	28.7	0	SC	0	4.8975	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	29.7	0	SC	0	4.8972	0	35.1097	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	30.7	0	SC	0	4.8969	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	31.7	0	SC	0	4.8972	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	32.7	0	SC	0	4.8989	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	33.6	0	SC	0	4.8989	0	35.1100	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	34.6	0	SC	0	4.8997	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	35.6	0	SC	0	4.8988	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	36.6	0	SC	0	4.8990	0	35.1097	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	37.6	0	SC	0	4.8995	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	38.6	0	SC	0	4.9012	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	39.6	0	SC	0	4.9010	0	35.1097	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	40.6	0	SC	0	4.9003	0	35.1096	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	41.6	0	SC	0	4.9013	0	35.1097	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	42.6	0	SC	0	4.9011	0	35.1096	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	43.5	0	SC	0	4.8964	0	35.1099	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	44.5	0	SC	0	4.8975	0	35.1096	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	45.5	0	SC	0	4.8975	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	46.5	0	SC	0	4.8982	0	35.1097	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	47.5	0	SC	0	4.8973	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	48.5	0	SC	0	4.8891	0	35.1095	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	49.5	0	SC	0	4.8898	0	35.1096	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	50.5	0	SC	0	4.8926	0	35.1098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	51.5	0	SC	0	4.8973	0	35.1096	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	52.4	0	SC	0	4.8952	0	35.1096	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	53.4	0	SC	0	4.8925	0	35.1097	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	54.4	0	SC	0	4.8892	0	35.1094	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	55.4	0	SC	0	4.8907	0	35.1095	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	56.4	0	SC	0	4.8905	0	35.1093	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	57.4	0	SC	0	4.8805	0	35.1093	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	58.4	0	SC	0	4.8742	0	35.1091	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	59.4	0	SC	0	4.8725	0	35.1089	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	60.4	0	SC	0	4.8712	0	35.1089	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	61.4	0	SC	0	4.8483	0	35.1084	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	62.3	0	SC	0	4.8192	0	35.1081	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	63.3	0	SC	0	4.8053	0	35.1079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	64.3	0	SC	0	4.7973	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	65.3	0	SC	0	4.7848	0	35.1079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	66.3	0	SC	0	4.7748	0	35.1075	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	67.3	0	SC	0	4.7711	0	35.1075	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	68.3	0	SC	0	4.7629	0	35.1077	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	69.3	0	SC	0	4.7596	0	35.1076	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	70.3	0	SC	0	4.7567	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	71.2	0	SC	0	4.7508	0	35.1077	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	72.2	0	SC	0	4.7493	0	35.1079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	73.2	0	SC	0	4.7464	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	74.2	0	SC	0	4.7401	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	75.2	0	SC	0	4.7367	0	35.1079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	76.2	0	SC	0	4.7308	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	77.2	0	SC	0	4.7263	0	35.1081	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	78.2	0	SC	0	4.7196	0	35.1076	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	79.2	0	SC	0	4.7183	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	80.2	0	SC	0	4.7163	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	81.1	0	SC	0	4.7126	0	35.1076	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	82.1	0	SC	0	4.7087	0	35.1074	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	83.1	0	SC	0	4.6990	0	35.1068	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	84.1	0	SC	0	4.6840	0	35.1060	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	85.1	0	SC	0	4.6708	0	35.1053	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	86.1	0	SC	0	4.6671	0	35.1049	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	87.1	0	SC	0	4.6583	0	35.1048	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	88.1	0	SC	0	4.6471	0	35.1043	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	89.1	0	SC	0	4.6413	0	35.1041	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	90.0	0	SC	0	4.6396	0	35.1042	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	91.0	0	SC	0	4.6352	0	35.1040	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	92.0	0	SC	0	4.6328	0	35.1042	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	93.0	0	SC	0	4.6322	0	35.1041	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	94.0	0	SC	0	4.6324	0	35.1042	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	95.0	0	SC	0	4.6317	0	35.1042	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	96.0	0	SC	0	4.6297	0	35.1045	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	97.0	0	SC	0	4.6271	0	35.1045	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	98.0	0	SC	0	4.6239	0	35.1049	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	98.9	0	SC	0	4.6243	0	35.1045	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	99.9	0	SC	0	4.6213	0	35.1048	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	100.9	0	SC	0	4.6205	0	35.1050	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	101.9	0	SC	0	4.6209	0	35.1048	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	102.9	0	SC	0	4.6195	0	35.1051	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	103.9	0	SC	0	4.6192	0	35.1051	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	104.9	0	SC	0	4.6205	0	35.1054	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	105.9	0	SC	0	4.6225	0	35.1060	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	106.9	0	SC	0	4.6231	0	35.1061	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	107.9	0	SC	0	4.6230	0	35.1062	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	108.8	0	SC	0	4.6218	0	35.1058	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	109.8	0	SC	0	4.6216	0	35.1057	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	110.8	0	SC	0	4.6212	0	35.1056	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	111.8	0	SC	0	4.6214	0	35.1056	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	112.8	0	SC	0	4.6219	0	35.1057	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	113.8	0	SC	0	4.6233	0	35.1059	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	114.8	0	SC	0	4.6242	0	35.1062	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	115.8	0	SC	0	4.6281	0	35.1066	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	116.8	0	SC	0	4.6320	0	35.1077	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	117.7	0	SC	0	4.6343	0	35.1079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	118.7	0	SC	0	4.6337	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	119.7	0	SC	0	4.6330	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	120.7	0	SC	0	4.6318	0	35.1075	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	121.7	0	SC	0	4.6309	0	35.1075	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	122.7	0	SC	0	4.6315	0	35.1073	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	123.7	0	SC	0	4.6316	0	35.1075	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	124.7	0	SC	0	4.6341	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	125.7	0	SC	0	4.6346	0	35.1081	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	126.6	0	SC	0	4.6333	0	35.1077	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	127.6	0	SC	0	4.6355	0	35.1079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	128.6	0	SC	0	4.6352	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	129.6	0	SC	0	4.6350	0	35.1077	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	130.6	0	SC	0	4.6357	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	131.6	0	SC	0	4.6358	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	132.6	0	SC	0	4.6350	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	133.6	0	SC	0	4.6347	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	134.6	0	SC	0	4.6337	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	135.5	0	SC	0	4.6341	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	136.5	0	SC	0	4.6321	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	137.5	0	SC	0	4.6312	0	35.1083	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	138.5	0	SC	0	4.6312	0	35.1081	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	139.5	0	SC	0	4.6311	0	35.1081	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	140.5	0	SC	0	4.6296	0	35.1081	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	141.5	0	SC	0	4.6302	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	142.5	0	SC	0	4.6300	0	35.1079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	143.5	0	SC	0	4.6286	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	144.5	0	SC	0	4.6297	0	35.1081	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	145.4	0	SC	0	4.6285	0	35.1080	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	146.4	0	SC	0	4.6277	0	35.1078	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	147.4	0	SC	0	4.6273	0	35.1077	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	148.4	0	SC	0	4.6268	0	35.1077	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	149.4	0	SC	0	4.6257	0	35.1079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	150.4	0	SC	0	4.6250	0	35.1076	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	151.4	0	SC	0	4.6252	0	35.1077	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	152.4	0	SC	0	4.6250	0	35.1076	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	153.4	0	SC	0	4.6248	0	35.1075	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	154.3	0	SC	0	4.6244	0	35.1076	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	155.3	0	SC	0	4.6220	0	35.1074	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	156.3	0	SC	0	4.6210	0	35.1075	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	157.3	0	SC	0	4.6196	0	35.1073	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	158.3	0	SC	0	4.6188	0	35.1072	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	159.3	0	SC	0	4.6183	0	35.1072	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	160.3	0	SC	0	4.6163	0	35.1071	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	161.3	0	SC	0	4.6150	0	35.1070	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	162.3	0	SC	0	4.6140	0	35.1071	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	163.2	0	SC	0	4.6133	0	35.1069	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	164.2	0	SC	0	4.6131	0	35.1071	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	165.2	0	SC	0	4.6138	0	35.1069	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	166.2	0	SC	0	4.6085	0	35.1067	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	167.2	0	SC	0	4.6069	0	35.1065	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	168.2	0	SC	0	4.6050	0	35.1065	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	169.2	0	SC	0	4.6050	0	35.1064	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	170.2	0	SC	0	4.6036	0	35.1063	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	171.2	0	SC	0	4.6026	0	35.1061	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	172.1	0	SC	0	4.6000	0	35.1061	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	173.1	0	SC	0	4.5969	0	35.1059	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	174.1	0	SC	0	4.5900	0	35.1057	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	175.1	0	SC	0	4.5875	0	35.1053	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	176.1	0	SC	0	4.5867	0	35.1052	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	177.1	0	SC	0	4.5851	0	35.1054	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	178.1	0	SC	0	4.5852	0	35.1055	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	179.1	0	SC	0	4.5863	0	35.1058	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	180.1	0	SC	0	4.5868	0	35.1060	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	181.0	0	SC	0	4.5868	0	35.1060	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	182.0	0	SC	0	4.5867	0	35.1060	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	183.0	0	SC	0	4.5857	0	35.1060	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	184.0	0	SC	0	4.5843	0	35.1060	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	185.0	0	SC	0	4.5838	0	35.1059	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	186.0	0	SC	0	4.5820	0	35.1056	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	187.0	0	SC	0	4.5810	0	35.1057	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	188.0	0	SC	0	4.5806	0	35.1057	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	189.0	0	SC	0	4.5806	0	35.1056	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	189.9	0	SC	0	4.5791	0	35.1053	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	190.9	0	SC	0	4.5768	0	35.1053	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	191.9	0	SC	0	4.5743	0	35.1049	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	192.9	0	SC	0	4.5709	0	35.1046	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	193.9	0	SC	0	4.5691	0	35.1045	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	194.9	0	SC	0	4.5666	0	35.1042	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	195.9	0	SC	0	4.5654	0	35.1043	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	196.9	0	SC	0	4.5642	0	35.1041	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	197.9	0	SC	0	4.5608	0	35.1037	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	198.8	0	SC	0	4.5578	0	35.1034	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	199.8	0	SC	0	4.5553	0	35.1031	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	200.8	0	SC	0	4.5523	0	35.1028	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	201.8	0	SC	0	4.5537	0	35.1030	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	202.8	0	SC	0	4.5491	0	35.1024	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	203.8	0	SC	0	4.5405	0	35.1023	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	204.8	0	SC	0	4.5364	0	35.1019	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	205.8	0	SC	0	4.5349	0	35.1018	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	206.7	0	SC	0	4.5345	0	35.1017	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	207.7	0	SC	0	4.5332	0	35.1017	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	208.7	0	SC	0	4.5270	0	35.1011	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	209.7	0	SC	0	4.5138	0	35.1006	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	210.7	0	SC	0	4.5065	0	35.1001	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	211.7	0	SC	0	4.4970	0	35.0996	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	212.7	0	SC	0	4.4893	0	35.0991	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	213.7	0	SC	0	4.4632	0	35.0971	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	214.7	0	SC	0	4.4354	0	35.0947	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	215.6	0	SC	0	4.4119	0	35.0934	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	216.6	0	SC	0	4.3950	0	35.0918	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	217.6	0	SC	0	4.3712	0	35.0907	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	218.6	0	SC	0	4.3649	0	35.0898	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	219.6	0	SC	0	4.3481	0	35.0887	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	220.6	0	SC	0	4.3377	0	35.0878	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	221.6	0	SC	0	4.3152	0	35.0863	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	222.6	0	SC	0	4.3058	0	35.0856	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	223.6	0	SC	0	4.3032	0	35.0852	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	224.5	0	SC	0	4.2568	0	35.0825	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	225.5	0	SC	0	4.2324	0	35.0823	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	226.5	0	SC	0	4.2259	0	35.0818	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	227.5	0	SC	0	4.2116	0	35.0811	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	228.5	0	SC	0	4.1971	0	35.0812	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	229.5	0	SC	0	4.1754	0	35.0806	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	230.5	0	SC	0	4.1770	0	35.0810	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	231.5	0	SC	0	4.1768	0	35.0812	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	232.5	0	SC	0	4.1772	0	35.0812	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	233.4	0	SC	0	4.1697	0	35.0809	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	234.4	0	SC	0	4.1564	0	35.0804	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	235.4	0	SC	0	4.1518	0	35.0799	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	236.4	0	SC	0	4.1430	0	35.0810	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	237.4	0	SC	0	4.1375	0	35.0815	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	238.4	0	SC	0	4.1323	0	35.0809	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	239.4	0	SC	0	4.1160	0	35.0800	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	240.4	0	SC	0	4.1178	0	35.0807	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	241.4	0	SC	0	4.1193	0	35.0806	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	242.3	0	SC	0	4.1099	0	35.0800	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	243.3	0	SC	0	4.1106	0	35.0802	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	244.3	0	SC	0	4.1091	0	35.0803	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	245.3	0	SC	0	4.1060	0	35.0801	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	246.3	0	SC	0	4.1066	0	35.0802	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	247.3	0	SC	0	4.1050	0	35.0801	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	248.3	0	SC	0	4.1030	0	35.0800	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	249.3	0	SC	0	4.1026	0	35.0800	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	250.2	0	SC	0	4.1002	0	35.0798	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	251.2	0	SC	0	4.0975	0	35.0796	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	252.2	0	SC	0	4.0976	0	35.0796	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	253.2	0	SC	0	4.0925	0	35.0790	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	254.2	0	SC	0	4.0750	0	35.0770	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	255.2	0	SC	0	4.0532	0	35.0758	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	256.2	0	SC	0	4.0488	0	35.0754	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	257.2	0	SC	0	4.0402	0	35.0747	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	258.2	0	SC	0	4.0313	0	35.0738	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	259.1	0	SC	0	4.0305	0	35.0737	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	260.1	0	SC	0	4.0252	0	35.0732	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	261.1	0	SC	0	4.0156	0	35.0728	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	262.1	0	SC	0	4.0064	0	35.0721	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	263.1	0	SC	0	4.0052	0	35.0720	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	264.1	0	SC	0	4.0024	0	35.0721	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	265.1	0	SC	0	3.9969	0	35.0717	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	266.1	0	SC	0	3.9895	0	35.0712	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	267.1	0	SC	0	3.9847	0	35.0708	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	268.0	0	SC	0	3.9702	0	35.0696	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	269.0	0	SC	0	3.9470	0	35.0684	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	270.0	0	SC	0	3.9319	0	35.0672	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	271.0	0	SC	0	3.9064	0	35.0660	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	272.0	0	SC	0	3.8959	0	35.0652	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	273.0	0	SC	0	3.8878	0	35.0644	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	274.0	0	SC	0	3.8682	0	35.0626	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	275.0	0	SC	0	3.8371	0	35.0592	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	275.9	0	SC	0	3.8162	0	35.0569	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	276.9	0	SC	0	3.8212	0	35.0574	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	277.9	0	SC	0	3.8120	0	35.0567	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	278.9	0	SC	0	3.8156	0	35.0572	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	279.9	0	SC	0	3.7945	0	35.0545	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	280.9	0	SC	0	3.7776	0	35.0535	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	281.9	0	SC	0	3.7602	0	35.0513	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	282.9	0	SC	0	3.7495	0	35.0505	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	283.9	0	SC	0	3.7413	0	35.0495	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	284.8	0	SC	0	3.7287	0	35.0489	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	285.8	0	SC	0	3.7268	0	35.0487	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	286.8	0	SC	0	3.7232	0	35.0483	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	287.8	0	SC	0	3.7135	0	35.0477	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	288.8	0	SC	0	3.7166	0	35.0479	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	289.8	0	SC	0	3.7054	0	35.0471	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	290.8	0	SC	0	3.6951	0	35.0464	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	291.8	0	SC	0	3.6901	0	35.0460	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	292.8	0	SC	0	3.6832	0	35.0455	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	293.7	0	SC	0	3.6689	0	35.0446	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	294.7	0	SC	0	3.6576	0	35.0435	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	295.7	0	SC	0	3.6332	0	35.0418	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	296.7	0	SC	0	3.6188	0	35.0405	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	297.7	0	SC	0	3.6044	0	35.0393	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	298.7	0	SC	0	3.5817	0	35.0370	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	299.7	0	SC	0	3.5236	0	35.0328	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	300.7	0	SC	0	3.5005	0	35.0306	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	301.6	0	SC	0	3.4580	0	35.0273	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	302.6	0	SC	0	3.4479	0	35.0261	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	303.6	0	SC	0	3.4384	0	35.0254	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	304.6	0	SC	0	3.4042	0	35.0222	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	305.6	0	SC	0	3.3654	0	35.0196	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	306.6	0	SC	0	3.3242	0	35.0157	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	307.6	0	SC	0	3.2900	0	35.0136	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	308.6	0	SC	0	3.2711	0	35.0116	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	309.6	0	SC	0	3.2451	0	35.0107	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	310.5	0	SC	0	3.2224	0	35.0089	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	311.5	0	SC	0	3.2141	0	35.0088	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	312.5	0	SC	0	3.2012	0	35.0095	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	313.5	0	SC	0	3.1953	0	35.0095	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	314.5	0	SC	0	3.1854	0	35.0093	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	315.5	0	SC	0	3.1598	0	35.0098	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	316.5	0	SC	0	3.1497	0	35.0092	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	317.5	0	SC	0	3.1378	0	35.0091	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	318.4	0	SC	0	3.1177	0	35.0086	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	319.4	0	SC	0	3.1067	0	35.0083	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	320.4	0	SC	0	3.1033	0	35.0081	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	321.4	0	SC	0	3.0996	0	35.0079	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	322.4	0	SC	0	3.0963	0	35.0076	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	323.4	0	SC	0	3.0926	0	35.0073	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	324.4	0	SC	0	3.0906	0	35.0067	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	325.4	0	SC	0	3.0871	0	35.0074	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	326.4	0	SC	0	3.0872	0	35.0084	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	327.3	0	SC	0	3.1068	0	35.0133	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	328.3	0	SC	0	3.1256	0	35.0174	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	329.3	0	SC	0	3.1407	0	35.0208	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	330.3	0	SC	0	3.1445	0	35.0223	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	331.3	0	SC	0	3.1337	0	35.0226	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	332.3	0	SC	0	3.1216	0	35.0226	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	333.3	0	SC	0	3.1071	0	35.0226	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	334.3	0	SC	0	3.0918	0	35.0230	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	335.2	0	SC	0	3.0905	0	35.0228	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	336.2	0	SC	0	3.0895	0	35.0224	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	337.2	0	SC	0	3.0881	0	35.0223	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	338.2	0	SC	0	3.0847	0	35.0224	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	339.2	0	SC	0	3.0819	0	35.0223	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	340.2	0	SC	0	3.0694	0	35.0225	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	341.2	0	SC	0	3.0581	0	35.0227	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	342.2	0	SC	0	3.0521	0	35.0226	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	343.1	0	SC	0	3.0360	0	35.0223	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	344.1	0	SC	0	2.9893	0	35.0194	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	345.1	0	SC	0	2.9421	0	35.0185	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	346.1	0	SC	0	2.9326	0	35.0182	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	347.1	0	SC	0	2.9213	0	35.0180	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	348.1	0	SC	0	2.8965	0	35.0186	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	349.1	0	SC	0	2.8831	0	35.0189	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	350.1	0	SC	0	2.8780	0	35.0191	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	351.1	0	SC	0	2.8711	0	35.0196	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	352.0	0	SC	0	2.8675	0	35.0205	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	353.0	0	SC	0	2.8666	0	35.0210	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	354.0	0	SC	0	2.8634	0	35.0215	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	355.0	0	SC	0	2.8638	0	35.0218	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	356.0	0	SC	0	2.8633	0	35.0217	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	357.0	0	SC	0	2.8632	0	35.0220	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	358.0	0	SC	0	2.8635	0	35.0219	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	359.0	0	SC	0	2.8630	0	35.0221	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	359.9	0	SC	0	2.8629	0	35.0223	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	360.9	0	SC	0	2.8630	0	35.0224	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	361.9	0	SC	0	2.8629	0	35.0224	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	362.9	0	SC	0	2.8629	0	35.0223	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	363.9	0	SC	0	2.8622	0	35.0225	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	364.9	0	SC	0	2.8619	0	35.0224	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	365.9	0	SC	0	2.8601	0	35.0224	0
@5359__20021066	012	C	03/08/2002	14:25	19.5678	72.4992	0	366.9	0	SC	0	2.8582	0	35.0220	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	4.0	0	SC	0	4.9360	0	35.1056	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	4.9	0	SC	0	4.9342	0	35.1067	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	5.9	0	SC	0	4.9364	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	6.9	0	SC	0	4.9367	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	7.9	0	SC	0	4.9368	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	8.9	0	SC	0	4.9323	0	35.1064	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	9.9	0	SC	0	4.9320	0	35.1064	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	10.9	0	SC	0	4.9370	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	11.9	0	SC	0	4.9329	0	35.1064	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	12.9	0	SC	0	4.9393	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	13.9	0	SC	0	4.9415	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	14.8	0	SC	0	4.9417	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	15.8	0	SC	0	4.9421	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	16.8	0	SC	0	4.9423	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	17.8	0	SC	0	4.9412	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	18.8	0	SC	0	4.9399	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	19.8	0	SC	0	4.9396	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	20.8	0	SC	0	4.9397	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	21.8	0	SC	0	4.9387	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	22.8	0	SC	0	4.9376	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	23.8	0	SC	0	4.9379	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	24.7	0	SC	0	4.9371	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	25.7	0	SC	0	4.9383	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	26.7	0	SC	0	4.9374	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	27.7	0	SC	0	4.9367	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	28.7	0	SC	0	4.9370	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	29.7	0	SC	0	4.9372	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	30.7	0	SC	0	4.9372	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	31.7	0	SC	0	4.9349	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	32.7	0	SC	0	4.9353	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	33.6	0	SC	0	4.9368	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	34.6	0	SC	0	4.9383	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	35.6	0	SC	0	4.9364	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	36.6	0	SC	0	4.9386	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	37.6	0	SC	0	4.9390	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	38.6	0	SC	0	4.9389	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	39.6	0	SC	0	4.9380	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	40.6	0	SC	0	4.9376	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	41.6	0	SC	0	4.9368	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	42.6	0	SC	0	4.9376	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	43.5	0	SC	0	4.9388	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	44.5	0	SC	0	4.9383	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	45.5	0	SC	0	4.9363	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	46.5	0	SC	0	4.9382	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	47.5	0	SC	0	4.9361	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	48.5	0	SC	0	4.9324	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	49.5	0	SC	0	4.9321	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	50.5	0	SC	0	4.9320	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	51.5	0	SC	0	4.9322	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	52.4	0	SC	0	4.9329	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	53.4	0	SC	0	4.9327	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	54.4	0	SC	0	4.9329	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	55.4	0	SC	0	4.9325	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	56.4	0	SC	0	4.9338	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	57.4	0	SC	0	4.9338	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	58.4	0	SC	0	4.9340	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	59.4	0	SC	0	4.9343	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	60.4	0	SC	0	4.9332	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	61.4	0	SC	0	4.9328	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	62.3	0	SC	0	4.9335	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	63.3	0	SC	0	4.9337	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	64.3	0	SC	0	4.9340	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	65.3	0	SC	0	4.9339	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	66.3	0	SC	0	4.9345	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	67.3	0	SC	0	4.9347	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	68.3	0	SC	0	4.9345	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	69.3	0	SC	0	4.9333	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	70.3	0	SC	0	4.9332	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	71.2	0	SC	0	4.9330	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	72.2	0	SC	0	4.9329	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	73.2	0	SC	0	4.9331	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	74.2	0	SC	0	4.9336	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	75.2	0	SC	0	4.9336	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	76.2	0	SC	0	4.9339	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	77.2	0	SC	0	4.9324	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	78.2	0	SC	0	4.9328	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	79.2	0	SC	0	4.9324	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	80.2	0	SC	0	4.9322	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	81.1	0	SC	0	4.9324	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	82.1	0	SC	0	4.9322	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	83.1	0	SC	0	4.9325	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	84.1	0	SC	0	4.9327	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	85.1	0	SC	0	4.9321	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	86.1	0	SC	0	4.9323	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	87.1	0	SC	0	4.9330	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	88.1	0	SC	0	4.9328	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	89.1	0	SC	0	4.9329	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	90.0	0	SC	0	4.9334	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	91.0	0	SC	0	4.9342	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	92.0	0	SC	0	4.9347	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	93.0	0	SC	0	4.9351	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	94.0	0	SC	0	4.9346	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	95.0	0	SC	0	4.9331	0	35.1055	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	96.0	0	SC	0	4.9316	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	97.0	0	SC	0	4.9295	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	98.0	0	SC	0	4.9277	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	98.9	0	SC	0	4.9268	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	99.9	0	SC	0	4.9242	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	100.9	0	SC	0	4.9226	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	101.9	0	SC	0	4.9208	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	102.9	0	SC	0	4.9203	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	103.9	0	SC	0	4.9174	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	104.9	0	SC	0	4.9169	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	105.9	0	SC	0	4.9155	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	106.9	0	SC	0	4.9163	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	107.9	0	SC	0	4.9144	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	108.8	0	SC	0	4.9109	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	109.8	0	SC	0	4.9108	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	110.8	0	SC	0	4.9109	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	111.8	0	SC	0	4.9117	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	112.8	0	SC	0	4.9117	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	113.8	0	SC	0	4.9118	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	114.8	0	SC	0	4.9108	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	115.8	0	SC	0	4.9097	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	116.8	0	SC	0	4.9111	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	117.7	0	SC	0	4.9118	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	118.7	0	SC	0	4.9108	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	119.7	0	SC	0	4.9115	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	120.7	0	SC	0	4.9115	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	121.7	0	SC	0	4.9100	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	122.7	0	SC	0	4.9079	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	123.7	0	SC	0	4.9063	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	124.7	0	SC	0	4.9059	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	125.7	0	SC	0	4.9056	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	126.6	0	SC	0	4.9050	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	127.6	0	SC	0	4.9055	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	128.6	0	SC	0	4.9067	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	129.6	0	SC	0	4.9068	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	130.6	0	SC	0	4.9066	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	131.6	0	SC	0	4.9066	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	132.6	0	SC	0	4.9067	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	133.6	0	SC	0	4.9070	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	134.6	0	SC	0	4.9058	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	135.5	0	SC	0	4.9054	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	136.5	0	SC	0	4.9041	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	137.5	0	SC	0	4.9046	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	138.5	0	SC	0	4.9044	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	139.5	0	SC	0	4.9042	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	140.5	0	SC	0	4.9044	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	141.5	0	SC	0	4.9046	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	142.5	0	SC	0	4.9043	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	143.5	0	SC	0	4.9043	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	144.4	0	SC	0	4.9043	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	145.4	0	SC	0	4.9035	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	146.4	0	SC	0	4.9033	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	147.4	0	SC	0	4.9033	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	148.4	0	SC	0	4.9031	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	149.4	0	SC	0	4.9031	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	150.4	0	SC	0	4.9029	0	35.1047	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	151.4	0	SC	0	4.9029	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	152.4	0	SC	0	4.9030	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	153.3	0	SC	0	4.9031	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	154.3	0	SC	0	4.9028	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	155.3	0	SC	0	4.9030	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	156.3	0	SC	0	4.9026	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	157.3	0	SC	0	4.9025	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	158.3	0	SC	0	4.9028	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	159.3	0	SC	0	4.9032	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	160.3	0	SC	0	4.9039	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	161.3	0	SC	0	4.9041	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	162.2	0	SC	0	4.9040	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	163.2	0	SC	0	4.9038	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	164.2	0	SC	0	4.9033	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	165.2	0	SC	0	4.9032	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	166.2	0	SC	0	4.9028	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	167.2	0	SC	0	4.9024	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	168.2	0	SC	0	4.9025	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	169.2	0	SC	0	4.9032	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	170.2	0	SC	0	4.9031	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	171.2	0	SC	0	4.9045	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	172.1	0	SC	0	4.9043	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	173.1	0	SC	0	4.9040	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	174.1	0	SC	0	4.9049	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	175.1	0	SC	0	4.9046	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	176.1	0	SC	0	4.9046	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	177.1	0	SC	0	4.9047	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	178.1	0	SC	0	4.9048	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	179.1	0	SC	0	4.9044	0	35.1064	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	180.1	0	SC	0	4.9039	0	35.1065	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	181.0	0	SC	0	4.9039	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	182.0	0	SC	0	4.9041	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	183.0	0	SC	0	4.9044	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	184.0	0	SC	0	4.9043	0	35.1064	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	185.0	0	SC	0	4.9044	0	35.1064	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	186.0	0	SC	0	4.9040	0	35.1064	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	187.0	0	SC	0	4.9032	0	35.1062	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	188.0	0	SC	0	4.9032	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	188.9	0	SC	0	4.9030	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	189.9	0	SC	0	4.9035	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	190.9	0	SC	0	4.9045	0	35.1066	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	191.9	0	SC	0	4.9047	0	35.1065	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	192.9	0	SC	0	4.9051	0	35.1064	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	193.9	0	SC	0	4.9060	0	35.1067	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	194.9	0	SC	0	4.9064	0	35.1067	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	195.9	0	SC	0	4.9059	0	35.1068	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	196.9	0	SC	0	4.9060	0	35.1068	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	197.8	0	SC	0	4.9060	0	35.1066	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	198.8	0	SC	0	4.9062	0	35.1067	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	199.8	0	SC	0	4.9067	0	35.1067	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	200.8	0	SC	0	4.9072	0	35.1069	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	201.8	0	SC	0	4.9073	0	35.1068	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	202.8	0	SC	0	4.9073	0	35.1068	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	203.8	0	SC	0	4.9080	0	35.1071	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	204.8	0	SC	0	4.9082	0	35.1073	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	205.8	0	SC	0	4.9084	0	35.1073	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	206.7	0	SC	0	4.9082	0	35.1074	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	207.7	0	SC	0	4.9087	0	35.1072	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	208.7	0	SC	0	4.9090	0	35.1074	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	209.7	0	SC	0	4.9090	0	35.1074	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	210.7	0	SC	0	4.9091	0	35.1071	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	211.7	0	SC	0	4.9085	0	35.1072	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	212.7	0	SC	0	4.9086	0	35.1072	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	213.7	0	SC	0	4.9088	0	35.1075	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	214.7	0	SC	0	4.9085	0	35.1071	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	215.6	0	SC	0	4.9060	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	216.6	0	SC	0	4.9055	0	35.1072	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	217.6	0	SC	0	4.9070	0	35.1071	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	218.6	0	SC	0	4.9072	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	219.6	0	SC	0	4.9064	0	35.1072	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	220.6	0	SC	0	4.9071	0	35.1071	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	221.6	0	SC	0	4.9058	0	35.1071	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	222.6	0	SC	0	4.9043	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	223.6	0	SC	0	4.9027	0	35.1066	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	224.5	0	SC	0	4.9035	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	225.5	0	SC	0	4.9046	0	35.1069	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	226.5	0	SC	0	4.9048	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	227.5	0	SC	0	4.9044	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	228.5	0	SC	0	4.9041	0	35.1069	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	229.5	0	SC	0	4.9034	0	35.1068	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	230.5	0	SC	0	4.9036	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	231.5	0	SC	0	4.9042	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	232.5	0	SC	0	4.9047	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	233.4	0	SC	0	4.9048	0	35.1070	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	234.4	0	SC	0	4.9026	0	35.1066	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	235.4	0	SC	0	4.9003	0	35.1068	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	236.4	0	SC	0	4.9007	0	35.1066	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	237.4	0	SC	0	4.8992	0	35.1065	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	238.4	0	SC	0	4.8879	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	239.4	0	SC	0	4.8874	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	240.4	0	SC	0	4.8848	0	35.1060	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	241.3	0	SC	0	4.8769	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	242.3	0	SC	0	4.8726	0	35.1056	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	243.3	0	SC	0	4.8730	0	35.1056	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	244.3	0	SC	0	4.8754	0	35.1055	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	245.3	0	SC	0	4.8757	0	35.1054	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	246.3	0	SC	0	4.8750	0	35.1054	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	247.3	0	SC	0	4.8739	0	35.1056	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	248.3	0	SC	0	4.8731	0	35.1054	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	249.3	0	SC	0	4.8712	0	35.1051	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	250.2	0	SC	0	4.8710	0	35.1054	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	251.2	0	SC	0	4.8734	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	252.2	0	SC	0	4.8718	0	35.1057	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	253.2	0	SC	0	4.8735	0	35.1058	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	254.2	0	SC	0	4.8727	0	35.1059	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	255.2	0	SC	0	4.8708	0	35.1061	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	256.2	0	SC	0	4.8656	0	35.1063	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	257.2	0	SC	0	4.8622	0	35.1068	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	258.2	0	SC	0	4.8605	0	35.1069	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	259.1	0	SC	0	4.8572	0	35.1072	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	260.1	0	SC	0	4.8562	0	35.1072	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	261.1	0	SC	0	4.8559	0	35.1074	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	262.1	0	SC	0	4.8552	0	35.1073	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	263.1	0	SC	0	4.8530	0	35.1076	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	264.1	0	SC	0	4.8494	0	35.1078	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	265.1	0	SC	0	4.8383	0	35.1085	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	266.1	0	SC	0	4.8352	0	35.1085	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	267.1	0	SC	0	4.8297	0	35.1083	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	268.0	0	SC	0	4.8201	0	35.1085	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	269.0	0	SC	0	4.8189	0	35.1083	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	270.0	0	SC	0	4.8181	0	35.1084	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	271.0	0	SC	0	4.8167	0	35.1085	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	272.0	0	SC	0	4.8137	0	35.1087	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	273.0	0	SC	0	4.8123	0	35.1087	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	274.0	0	SC	0	4.8110	0	35.1089	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	275.0	0	SC	0	4.8085	0	35.1093	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	275.9	0	SC	0	4.8082	0	35.1097	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	276.9	0	SC	0	4.8098	0	35.1098	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	277.9	0	SC	0	4.8105	0	35.1100	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	278.9	0	SC	0	4.8099	0	35.1099	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	279.9	0	SC	0	4.8100	0	35.1099	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	280.9	0	SC	0	4.8100	0	35.1101	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	281.9	0	SC	0	4.8100	0	35.1102	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	282.9	0	SC	0	4.8105	0	35.1106	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	283.9	0	SC	0	4.8102	0	35.1112	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	284.8	0	SC	0	4.8087	0	35.1116	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	285.8	0	SC	0	4.8099	0	35.1129	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	286.8	0	SC	0	4.8111	0	35.1139	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	287.8	0	SC	0	4.8116	0	35.1147	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	288.8	0	SC	0	4.8118	0	35.1150	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	289.8	0	SC	0	4.8115	0	35.1154	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	290.8	0	SC	0	4.8073	0	35.1157	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	291.8	0	SC	0	4.8052	0	35.1172	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	292.7	0	SC	0	4.7815	0	35.1152	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	293.7	0	SC	0	4.7611	0	35.1132	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	294.7	0	SC	0	4.7495	0	35.1126	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	295.7	0	SC	0	4.7304	0	35.1105	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	296.7	0	SC	0	4.7228	0	35.1103	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	297.7	0	SC	0	4.7186	0	35.1099	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	298.7	0	SC	0	4.7026	0	35.1081	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	299.7	0	SC	0	4.6657	0	35.1050	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	300.7	0	SC	0	4.6290	0	35.1018	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	301.6	0	SC	0	4.5973	0	35.0990	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	302.6	0	SC	0	4.5824	0	35.0981	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	303.6	0	SC	0	4.5818	0	35.0981	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	304.6	0	SC	0	4.5732	0	35.0976	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	305.6	0	SC	0	4.5422	0	35.0951	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	306.6	0	SC	0	4.5075	0	35.0929	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	307.6	0	SC	0	4.4625	0	35.0904	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	308.6	0	SC	0	4.4595	0	35.0905	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	309.5	0	SC	0	4.4473	0	35.0897	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	310.5	0	SC	0	4.4202	0	35.0890	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	311.5	0	SC	0	4.4113	0	35.0889	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	312.5	0	SC	0	4.4042	0	35.0887	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	313.5	0	SC	0	4.3884	0	35.0882	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	314.5	0	SC	0	4.3617	0	35.0871	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	315.5	0	SC	0	4.3242	0	35.0853	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	316.5	0	SC	0	4.3073	0	35.0846	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	317.5	0	SC	0	4.2981	0	35.0840	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	318.4	0	SC	0	4.2606	0	35.0816	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	319.4	0	SC	0	4.2194	0	35.0793	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	320.4	0	SC	0	4.1839	0	35.0780	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	321.4	0	SC	0	4.1526	0	35.0763	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	322.4	0	SC	0	4.1421	0	35.0759	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	323.4	0	SC	0	4.1338	0	35.0754	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	324.4	0	SC	0	4.1250	0	35.0747	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	325.4	0	SC	0	4.1155	0	35.0743	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	326.3	0	SC	0	4.1155	0	35.0745	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	327.3	0	SC	0	4.1104	0	35.0743	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	328.3	0	SC	0	4.1038	0	35.0742	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	329.3	0	SC	0	4.1002	0	35.0742	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	330.3	0	SC	0	4.0938	0	35.0740	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	331.3	0	SC	0	4.0871	0	35.0736	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	332.3	0	SC	0	4.0670	0	35.0717	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	333.3	0	SC	0	3.9963	0	35.0687	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	334.3	0	SC	0	3.9693	0	35.0667	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	335.2	0	SC	0	3.9348	0	35.0653	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	336.2	0	SC	0	3.9155	0	35.0643	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	337.2	0	SC	0	3.9067	0	35.0639	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	338.2	0	SC	0	3.9020	0	35.0637	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	339.2	0	SC	0	3.8949	0	35.0634	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	340.2	0	SC	0	3.8907	0	35.0632	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	341.2	0	SC	0	3.8814	0	35.0628	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	342.2	0	SC	0	3.8671	0	35.0615	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	343.1	0	SC	0	3.8539	0	35.0608	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	344.1	0	SC	0	3.8474	0	35.0606	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	345.1	0	SC	0	3.8397	0	35.0604	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	346.1	0	SC	0	3.8327	0	35.0601	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	347.1	0	SC	0	3.8207	0	35.0594	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	348.1	0	SC	0	3.8037	0	35.0582	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	349.1	0	SC	0	3.7878	0	35.0574	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	350.1	0	SC	0	3.7824	0	35.0568	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	351.0	0	SC	0	3.7667	0	35.0555	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	352.0	0	SC	0	3.7409	0	35.0542	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	353.0	0	SC	0	3.7267	0	35.0536	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	354.0	0	SC	0	3.7194	0	35.0531	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	355.0	0	SC	0	3.7119	0	35.0527	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	356.0	0	SC	0	3.7094	0	35.0527	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	357.0	0	SC	0	3.7078	0	35.0527	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	358.0	0	SC	0	3.6982	0	35.0519	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	359.0	0	SC	0	3.6828	0	35.0513	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	359.9	0	SC	0	3.6779	0	35.0509	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	360.9	0	SC	0	3.6604	0	35.0501	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	361.9	0	SC	0	3.6496	0	35.0495	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	362.9	0	SC	0	3.6479	0	35.0495	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	363.9	0	SC	0	3.6468	0	35.0497	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	364.9	0	SC	0	3.6436	0	35.0495	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	365.9	0	SC	0	3.6420	0	35.0495	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	366.9	0	SC	0	3.6397	0	35.0492	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	367.8	0	SC	0	3.6343	0	35.0489	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	368.8	0	SC	0	3.6310	0	35.0486	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	369.8	0	SC	0	3.6280	0	35.0485	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	370.8	0	SC	0	3.6218	0	35.0484	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	371.8	0	SC	0	3.6164	0	35.0480	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	372.8	0	SC	0	3.6075	0	35.0476	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	373.8	0	SC	0	3.5938	0	35.0470	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	374.8	0	SC	0	3.5885	0	35.0467	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	375.7	0	SC	0	3.5778	0	35.0461	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	376.7	0	SC	0	3.5477	0	35.0449	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	377.7	0	SC	0	3.5129	0	35.0433	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	378.7	0	SC	0	3.4867	0	35.0422	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	379.7	0	SC	0	3.4707	0	35.0416	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	380.7	0	SC	0	3.4193	0	35.0387	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	381.7	0	SC	0	3.3941	0	35.0379	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	382.7	0	SC	0	3.3893	0	35.0374	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	383.7	0	SC	0	3.3874	0	35.0376	0
@5359__20021066	013	C	03/08/2002	20:22	19.5167	72.7494	0	384.6	0	SC	0	3.3757	0	35.0371	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	2.0	0	SC	0	4.8170	0	35.1154	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	3.0	0	SC	0	4.8088	0	35.1120	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	4.0	0	SC	0	4.8147	0	35.1117	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	4.9	0	SC	0	4.8169	0	35.1116	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	5.9	0	SC	0	4.8148	0	35.1118	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	6.9	0	SC	0	4.8213	0	35.1115	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	7.9	0	SC	0	4.8237	0	35.1115	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	8.9	0	SC	0	4.8229	0	35.1116	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	9.9	0	SC	0	4.8227	0	35.1114	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	10.9	0	SC	0	4.8235	0	35.1112	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	11.9	0	SC	0	4.8248	0	35.1113	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	12.9	0	SC	0	4.8231	0	35.1110	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	13.9	0	SC	0	4.8218	0	35.1111	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	14.8	0	SC	0	4.8227	0	35.1112	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	15.8	0	SC	0	4.8257	0	35.1111	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	16.8	0	SC	0	4.8233	0	35.1111	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	17.8	0	SC	0	4.8324	0	35.1107	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	18.8	0	SC	0	4.8359	0	35.1105	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	19.8	0	SC	0	4.8361	0	35.1106	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	20.8	0	SC	0	4.8369	0	35.1105	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	21.8	0	SC	0	4.8363	0	35.1105	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	22.8	0	SC	0	4.8347	0	35.1108	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	23.8	0	SC	0	4.8362	0	35.1106	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	24.7	0	SC	0	4.8359	0	35.1106	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	25.7	0	SC	0	4.8364	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	26.7	0	SC	0	4.8357	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	27.7	0	SC	0	4.8348	0	35.1105	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	28.7	0	SC	0	4.8358	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	29.7	0	SC	0	4.8352	0	35.1101	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	30.7	0	SC	0	4.8310	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	31.7	0	SC	0	4.8325	0	35.1103	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	32.7	0	SC	0	4.8310	0	35.1103	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	33.6	0	SC	0	4.8306	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	34.6	0	SC	0	4.8281	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	35.6	0	SC	0	4.8280	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	36.6	0	SC	0	4.8271	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	37.6	0	SC	0	4.8297	0	35.1104	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	38.6	0	SC	0	4.8304	0	35.1102	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	39.6	0	SC	0	4.8302	0	35.1102	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	40.6	0	SC	0	4.8311	0	35.1102	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	41.6	0	SC	0	4.8332	0	35.1101	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	42.6	0	SC	0	4.8344	0	35.1099	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	43.5	0	SC	0	4.8357	0	35.1099	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	44.5	0	SC	0	4.8359	0	35.1101	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	45.5	0	SC	0	4.8365	0	35.1101	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	46.5	0	SC	0	4.8367	0	35.1100	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	47.5	0	SC	0	4.8372	0	35.1101	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	48.5	0	SC	0	4.8372	0	35.1099	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	49.5	0	SC	0	4.8376	0	35.1099	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	50.5	0	SC	0	4.8374	0	35.1100	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	51.5	0	SC	0	4.8404	0	35.1098	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	52.4	0	SC	0	4.8424	0	35.1098	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	53.4	0	SC	0	4.8418	0	35.1098	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	54.4	0	SC	0	4.8408	0	35.1098	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	55.4	0	SC	0	4.8397	0	35.1097	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	56.4	0	SC	0	4.8371	0	35.1098	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	57.4	0	SC	0	4.8392	0	35.1097	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	58.4	0	SC	0	4.8405	0	35.1098	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	59.4	0	SC	0	4.8402	0	35.1097	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	60.4	0	SC	0	4.8400	0	35.1097	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	61.4	0	SC	0	4.8390	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	62.3	0	SC	0	4.8423	0	35.1097	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	63.3	0	SC	0	4.8437	0	35.1097	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	64.3	0	SC	0	4.8440	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	65.3	0	SC	0	4.8463	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	66.3	0	SC	0	4.8462	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	67.3	0	SC	0	4.8481	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	68.3	0	SC	0	4.8468	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	69.3	0	SC	0	4.8460	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	70.3	0	SC	0	4.8456	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	71.2	0	SC	0	4.8444	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	72.2	0	SC	0	4.8444	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	73.2	0	SC	0	4.8455	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	74.2	0	SC	0	4.8437	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	75.2	0	SC	0	4.8413	0	35.1097	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	76.2	0	SC	0	4.8412	0	35.1098	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	77.2	0	SC	0	4.8442	0	35.1097	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	78.2	0	SC	0	4.8448	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	79.2	0	SC	0	4.8403	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	80.2	0	SC	0	4.8407	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	81.1	0	SC	0	4.8414	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	82.1	0	SC	0	4.8413	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	83.1	0	SC	0	4.8409	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	84.1	0	SC	0	4.8402	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	85.1	0	SC	0	4.8405	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	86.1	0	SC	0	4.8406	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	87.1	0	SC	0	4.8406	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	88.1	0	SC	0	4.8412	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	89.1	0	SC	0	4.8411	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	90.0	0	SC	0	4.8409	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	91.0	0	SC	0	4.8414	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	92.0	0	SC	0	4.8414	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	93.0	0	SC	0	4.8407	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	94.0	0	SC	0	4.8406	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	95.0	0	SC	0	4.8408	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	96.0	0	SC	0	4.8410	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	97.0	0	SC	0	4.8413	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	98.0	0	SC	0	4.8416	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	98.9	0	SC	0	4.8410	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	99.9	0	SC	0	4.8396	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	100.9	0	SC	0	4.8393	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	101.9	0	SC	0	4.8414	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	102.9	0	SC	0	4.8416	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	103.9	0	SC	0	4.8405	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	104.9	0	SC	0	4.8404	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	105.9	0	SC	0	4.8398	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	106.9	0	SC	0	4.8394	0	35.1095	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	107.8	0	SC	0	4.8413	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	108.8	0	SC	0	4.8418	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	109.8	0	SC	0	4.8431	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	110.8	0	SC	0	4.8496	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	111.8	0	SC	0	4.8480	0	35.1094	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	112.8	0	SC	0	4.8505	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	113.8	0	SC	0	4.8512	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	114.8	0	SC	0	4.8518	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	115.8	0	SC	0	4.8485	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	116.8	0	SC	0	4.8468	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	117.7	0	SC	0	4.8441	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	118.7	0	SC	0	4.8448	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	119.7	0	SC	0	4.8458	0	35.1093	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	120.7	0	SC	0	4.8485	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	121.7	0	SC	0	4.8476	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	122.7	0	SC	0	4.8483	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	123.7	0	SC	0	4.8462	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	124.7	0	SC	0	4.8462	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	125.7	0	SC	0	4.8456	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	126.6	0	SC	0	4.8441	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	127.6	0	SC	0	4.8447	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	128.6	0	SC	0	4.8437	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	129.6	0	SC	0	4.8422	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	130.6	0	SC	0	4.8418	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	131.6	0	SC	0	4.8419	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	132.6	0	SC	0	4.8417	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	133.6	0	SC	0	4.8414	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	134.6	0	SC	0	4.8405	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	135.5	0	SC	0	4.8400	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	136.5	0	SC	0	4.8401	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	137.5	0	SC	0	4.8437	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	138.5	0	SC	0	4.8486	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	139.5	0	SC	0	4.8486	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	140.5	0	SC	0	4.8480	0	35.1089	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	141.5	0	SC	0	4.8476	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	142.5	0	SC	0	4.8472	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	143.5	0	SC	0	4.8478	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	144.4	0	SC	0	4.8489	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	145.4	0	SC	0	4.8493	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	146.4	0	SC	0	4.8503	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	147.4	0	SC	0	4.8519	0	35.1089	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	148.4	0	SC	0	4.8505	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	149.4	0	SC	0	4.8504	0	35.1089	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	150.4	0	SC	0	4.8502	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	151.4	0	SC	0	4.8497	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	152.4	0	SC	0	4.8494	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	153.3	0	SC	0	4.8481	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	154.3	0	SC	0	4.8468	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	155.3	0	SC	0	4.8486	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	156.3	0	SC	0	4.8489	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	157.3	0	SC	0	4.8496	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	158.3	0	SC	0	4.8494	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	159.3	0	SC	0	4.8498	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	160.3	0	SC	0	4.8500	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	161.3	0	SC	0	4.8500	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	162.2	0	SC	0	4.8490	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	163.2	0	SC	0	4.8514	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	164.2	0	SC	0	4.8544	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	165.2	0	SC	0	4.8542	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	166.2	0	SC	0	4.8539	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	167.2	0	SC	0	4.8541	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	168.2	0	SC	0	4.8541	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	169.2	0	SC	0	4.8507	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	170.2	0	SC	0	4.8496	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	171.1	0	SC	0	4.8488	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	172.1	0	SC	0	4.8492	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	173.1	0	SC	0	4.8499	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	174.1	0	SC	0	4.8511	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	175.1	0	SC	0	4.8513	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	176.1	0	SC	0	4.8504	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	177.1	0	SC	0	4.8496	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	178.1	0	SC	0	4.8503	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	179.1	0	SC	0	4.8508	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	180.0	0	SC	0	4.8512	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	181.0	0	SC	0	4.8511	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	182.0	0	SC	0	4.8500	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	183.0	0	SC	0	4.8496	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	184.0	0	SC	0	4.8503	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	185.0	0	SC	0	4.8493	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	186.0	0	SC	0	4.8494	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	187.0	0	SC	0	4.8499	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	188.0	0	SC	0	4.8525	0	35.1087	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	188.9	0	SC	0	4.8560	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	189.9	0	SC	0	4.8562	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	190.9	0	SC	0	4.8565	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	191.9	0	SC	0	4.8561	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	192.9	0	SC	0	4.8561	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	193.9	0	SC	0	4.8565	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	194.9	0	SC	0	4.8564	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	195.9	0	SC	0	4.8565	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	196.9	0	SC	0	4.8553	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	197.8	0	SC	0	4.8557	0	35.1084	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	198.8	0	SC	0	4.8538	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	199.8	0	SC	0	4.8532	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	200.8	0	SC	0	4.8524	0	35.1084	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	201.8	0	SC	0	4.8531	0	35.1084	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	202.8	0	SC	0	4.8534	0	35.1084	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	203.8	0	SC	0	4.8537	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	204.8	0	SC	0	4.8540	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	205.8	0	SC	0	4.8537	0	35.1084	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	206.7	0	SC	0	4.8532	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	207.7	0	SC	0	4.8532	0	35.1084	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	208.7	0	SC	0	4.8534	0	35.1084	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	209.7	0	SC	0	4.8534	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	210.7	0	SC	0	4.8528	0	35.1085	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	211.7	0	SC	0	4.8444	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	212.7	0	SC	0	4.8426	0	35.1090	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	213.7	0	SC	0	4.8484	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	214.7	0	SC	0	4.8361	0	35.1077	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	215.6	0	SC	0	4.8005	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	216.6	0	SC	0	4.7985	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	217.6	0	SC	0	4.7940	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	218.6	0	SC	0	4.7718	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	219.6	0	SC	0	4.7492	0	35.1079	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	220.6	0	SC	0	4.7324	0	35.1082	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	221.6	0	SC	0	4.7244	0	35.1092	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	222.6	0	SC	0	4.7209	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	223.6	0	SC	0	4.7078	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	224.5	0	SC	0	4.7007	0	35.1096	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	225.5	0	SC	0	4.6865	0	35.1091	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	226.5	0	SC	0	4.6789	0	35.1088	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	227.5	0	SC	0	4.6717	0	35.1086	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	228.5	0	SC	0	4.6622	0	35.1083	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	229.5	0	SC	0	4.6577	0	35.1081	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	230.5	0	SC	0	4.6550	0	35.1080	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	231.5	0	SC	0	4.6533	0	35.1081	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	232.4	0	SC	0	4.6470	0	35.1079	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	233.4	0	SC	0	4.6382	0	35.1080	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	234.4	0	SC	0	4.6349	0	35.1076	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	235.4	0	SC	0	4.6159	0	35.1077	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	236.4	0	SC	0	4.6093	0	35.1079	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	237.4	0	SC	0	4.5842	0	35.1072	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	238.4	0	SC	0	4.5705	0	35.1068	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	239.4	0	SC	0	4.5632	0	35.1066	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	240.4	0	SC	0	4.5593	0	35.1061	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	241.3	0	SC	0	4.5458	0	35.1050	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	242.3	0	SC	0	4.5102	0	35.1030	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	243.3	0	SC	0	4.4942	0	35.1023	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	244.3	0	SC	0	4.4898	0	35.1023	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	245.3	0	SC	0	4.4774	0	35.1016	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	246.3	0	SC	0	4.4590	0	35.1007	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	247.3	0	SC	0	4.4468	0	35.1002	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	248.3	0	SC	0	4.4374	0	35.0992	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	249.3	0	SC	0	4.4100	0	35.0968	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	250.2	0	SC	0	4.3787	0	35.0947	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	251.2	0	SC	0	4.3680	0	35.0941	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	252.2	0	SC	0	4.3608	0	35.0938	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	253.2	0	SC	0	4.3575	0	35.0938	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	254.2	0	SC	0	4.3553	0	35.0935	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	255.2	0	SC	0	4.3505	0	35.0931	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	256.2	0	SC	0	4.3166	0	35.0914	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	257.2	0	SC	0	4.3101	0	35.0909	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	258.2	0	SC	0	4.3060	0	35.0903	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	259.1	0	SC	0	4.3007	0	35.0898	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	260.1	0	SC	0	4.2904	0	35.0891	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	261.1	0	SC	0	4.2807	0	35.0880	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	262.1	0	SC	0	4.2631	0	35.0865	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	263.1	0	SC	0	4.2387	0	35.0850	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	264.1	0	SC	0	4.2360	0	35.0848	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	265.1	0	SC	0	4.2228	0	35.0837	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	266.1	0	SC	0	4.2187	0	35.0834	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	267.0	0	SC	0	4.2138	0	35.0827	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	268.0	0	SC	0	4.2060	0	35.0820	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	269.0	0	SC	0	4.1850	0	35.0800	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	270.0	0	SC	0	4.1492	0	35.0770	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	271.0	0	SC	0	4.1305	0	35.0762	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	272.0	0	SC	0	4.1242	0	35.0756	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	273.0	0	SC	0	4.1180	0	35.0750	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	274.0	0	SC	0	4.0965	0	35.0736	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	275.0	0	SC	0	4.0554	0	35.0705	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	275.9	0	SC	0	4.0293	0	35.0683	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	276.9	0	SC	0	4.0159	0	35.0673	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	277.9	0	SC	0	3.9996	0	35.0658	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	278.9	0	SC	0	3.9875	0	35.0650	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	279.9	0	SC	0	3.9731	0	35.0640	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	280.9	0	SC	0	3.9697	0	35.0639	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	281.9	0	SC	0	3.9631	0	35.0635	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	282.9	0	SC	0	3.9499	0	35.0642	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	283.8	0	SC	0	3.9553	0	35.0658	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	284.8	0	SC	0	3.9589	0	35.0668	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	285.8	0	SC	0	3.9641	0	35.0680	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	286.8	0	SC	0	3.9759	0	35.0707	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	287.8	0	SC	0	3.9931	0	35.0740	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	288.8	0	SC	0	4.0025	0	35.0758	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	289.8	0	SC	0	4.0113	0	35.0778	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	290.8	0	SC	0	4.0123	0	35.0779	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	291.8	0	SC	0	4.0099	0	35.0779	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	292.7	0	SC	0	4.0063	0	35.0792	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	293.7	0	SC	0	4.0021	0	35.0822	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	294.7	0	SC	0	3.9932	0	35.0818	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	295.7	0	SC	0	3.9790	0	35.0801	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	296.7	0	SC	0	3.9730	0	35.0792	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	297.7	0	SC	0	3.9532	0	35.0762	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	298.7	0	SC	0	3.9276	0	35.0723	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	299.7	0	SC	0	3.9146	0	35.0709	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	300.7	0	SC	0	3.9168	0	35.0719	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	301.6	0	SC	0	3.9465	0	35.0777	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	302.6	0	SC	0	3.9473	0	35.0801	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	303.6	0	SC	0	3.9345	0	35.0799	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	304.6	0	SC	0	3.9247	0	35.0782	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	305.6	0	SC	0	3.8553	0	35.0655	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	306.6	0	SC	0	3.6608	0	35.0435	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	307.6	0	SC	0	3.6451	0	35.0411	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	308.6	0	SC	0	3.6345	0	35.0394	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	309.5	0	SC	0	3.6395	0	35.0401	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	310.5	0	SC	0	3.6480	0	35.0396	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	311.5	0	SC	0	3.6544	0	35.0429	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	312.5	0	SC	0	3.6135	0	35.0400	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	313.5	0	SC	0	3.5542	0	35.0358	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	314.5	0	SC	0	3.5343	0	35.0332	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	315.5	0	SC	0	3.5127	0	35.0317	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	316.5	0	SC	0	3.5056	0	35.0313	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	317.5	0	SC	0	3.5003	0	35.0306	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	318.4	0	SC	0	3.4812	0	35.0299	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	319.4	0	SC	0	3.4701	0	35.0293	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	320.4	0	SC	0	3.4708	0	35.0297	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	321.4	0	SC	0	3.4702	0	35.0302	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	322.4	0	SC	0	3.4669	0	35.0297	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	323.4	0	SC	0	3.4594	0	35.0295	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	324.4	0	SC	0	3.4514	0	35.0290	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	325.4	0	SC	0	3.4435	0	35.0286	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	326.3	0	SC	0	3.4363	0	35.0284	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	327.3	0	SC	0	3.4269	0	35.0274	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	328.3	0	SC	0	3.4247	0	35.0273	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	329.3	0	SC	0	3.4227	0	35.0271	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	330.3	0	SC	0	3.4050	0	35.0251	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	331.3	0	SC	0	3.3960	0	35.0248	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	332.3	0	SC	0	3.3953	0	35.0257	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	333.3	0	SC	0	3.3974	0	35.0268	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	334.2	0	SC	0	3.3904	0	35.0271	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	335.2	0	SC	0	3.3686	0	35.0258	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	336.2	0	SC	0	3.3404	0	35.0246	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	337.2	0	SC	0	3.3305	0	35.0240	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	338.2	0	SC	0	3.3293	0	35.0238	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	339.2	0	SC	0	3.3242	0	35.0234	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	340.2	0	SC	0	3.3132	0	35.0233	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	341.2	0	SC	0	3.3015	0	35.0228	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	342.2	0	SC	0	3.2905	0	35.0227	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	343.1	0	SC	0	3.2910	0	35.0229	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	344.1	0	SC	0	3.2892	0	35.0228	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	345.1	0	SC	0	3.2875	0	35.0228	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	346.1	0	SC	0	3.2811	0	35.0226	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	347.1	0	SC	0	3.2724	0	35.0227	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	348.1	0	SC	0	3.2600	0	35.0221	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	349.1	0	SC	0	3.2509	0	35.0219	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	350.1	0	SC	0	3.2447	0	35.0216	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	351.0	0	SC	0	3.2308	0	35.0207	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	352.0	0	SC	0	3.1821	0	35.0200	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	353.0	0	SC	0	3.1717	0	35.0190	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	354.0	0	SC	0	3.1608	0	35.0187	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	355.0	0	SC	0	3.1496	0	35.0186	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	356.0	0	SC	0	3.1458	0	35.0188	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	357.0	0	SC	0	3.1420	0	35.0192	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	358.0	0	SC	0	3.1373	0	35.0193	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	358.9	0	SC	0	3.1286	0	35.0195	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	359.9	0	SC	0	3.1222	0	35.0196	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	360.9	0	SC	0	3.1151	0	35.0196	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	361.9	0	SC	0	3.1092	0	35.0201	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	362.9	0	SC	0	3.1054	0	35.0205	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	363.9	0	SC	0	3.0968	0	35.0220	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	364.9	0	SC	0	3.0910	0	35.0228	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	365.9	0	SC	0	3.0865	0	35.0232	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	366.9	0	SC	0	3.0717	0	35.0235	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	367.8	0	SC	0	3.0618	0	35.0239	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	368.8	0	SC	0	3.0551	0	35.0238	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	369.8	0	SC	0	3.0494	0	35.0238	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	370.8	0	SC	0	3.0464	0	35.0237	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	371.8	0	SC	0	3.0453	0	35.0236	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	372.8	0	SC	0	3.0431	0	35.0234	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	373.8	0	SC	0	3.0393	0	35.0235	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	374.8	0	SC	0	3.0364	0	35.0237	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	375.7	0	SC	0	3.0335	0	35.0238	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	376.7	0	SC	0	3.0321	0	35.0241	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	377.7	0	SC	0	3.0299	0	35.0239	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	378.7	0	SC	0	3.0284	0	35.0239	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	379.7	0	SC	0	3.0243	0	35.0238	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	380.7	0	SC	0	3.0042	0	35.0244	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	381.7	0	SC	0	2.9928	0	35.0245	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	382.7	0	SC	0	2.9734	0	35.0241	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	383.6	0	SC	0	2.9570	0	35.0239	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	384.6	0	SC	0	2.9201	0	35.0229	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	385.6	0	SC	0	2.8600	0	35.0218	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	386.6	0	SC	0	2.8359	0	35.0217	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	387.6	0	SC	0	2.8173	0	35.0214	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	388.6	0	SC	0	2.8108	0	35.0213	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	389.6	0	SC	0	2.7926	0	35.0214	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	390.6	0	SC	0	2.7692	0	35.0206	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	391.5	0	SC	0	2.7437	0	35.0208	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	392.5	0	SC	0	2.7343	0	35.0210	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	393.5	0	SC	0	2.7234	0	35.0209	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	394.5	0	SC	0	2.7141	0	35.0211	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	395.5	0	SC	0	2.7004	0	35.0212	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	396.5	0	SC	0	2.6902	0	35.0212	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	397.5	0	SC	0	2.6850	0	35.0211	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	398.5	0	SC	0	2.6836	0	35.0209	0
@5359__20021066	014	C	03/09/2002	09:43	19.4767	73.0017	0	399.5	0	SC	0	2.6824	0	35.0208	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	4.0	0	SC	0	4.7640	0	35.1056	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	4.9	0	SC	0	4.7701	0	35.1057	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	5.9	0	SC	0	4.7718	0	35.1056	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	6.9	0	SC	0	4.7725	0	35.1056	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	7.9	0	SC	0	4.7730	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	8.9	0	SC	0	4.7735	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	9.9	0	SC	0	4.7747	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	10.9	0	SC	0	4.7768	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	11.9	0	SC	0	4.7742	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	12.9	0	SC	0	4.7799	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	13.9	0	SC	0	4.7743	0	35.1056	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	14.8	0	SC	0	4.7734	0	35.1058	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	15.8	0	SC	0	4.7735	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	16.8	0	SC	0	4.7724	0	35.1056	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	17.8	0	SC	0	4.7713	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	18.8	0	SC	0	4.7727	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	19.8	0	SC	0	4.7745	0	35.1056	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	20.8	0	SC	0	4.7763	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	21.8	0	SC	0	4.7766	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	22.8	0	SC	0	4.7767	0	35.1056	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	23.8	0	SC	0	4.7770	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	24.7	0	SC	0	4.7773	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	25.7	0	SC	0	4.7785	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	26.7	0	SC	0	4.7793	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	27.7	0	SC	0	4.7789	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	28.7	0	SC	0	4.7796	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	29.7	0	SC	0	4.7801	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	30.7	0	SC	0	4.7801	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	31.7	0	SC	0	4.7797	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	32.7	0	SC	0	4.7802	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	33.6	0	SC	0	4.7817	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	34.6	0	SC	0	4.7831	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	35.6	0	SC	0	4.7834	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	36.6	0	SC	0	4.7849	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	37.6	0	SC	0	4.7849	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	38.6	0	SC	0	4.7862	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	39.6	0	SC	0	4.7864	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	40.6	0	SC	0	4.7859	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	41.6	0	SC	0	4.7852	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	42.6	0	SC	0	4.7854	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	43.5	0	SC	0	4.7859	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	44.5	0	SC	0	4.7857	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	45.5	0	SC	0	4.7867	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	46.5	0	SC	0	4.7866	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	47.5	0	SC	0	4.7871	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	48.5	0	SC	0	4.7867	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	49.5	0	SC	0	4.7866	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	50.5	0	SC	0	4.7869	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	51.5	0	SC	0	4.7864	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	52.4	0	SC	0	4.7854	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	53.4	0	SC	0	4.7862	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	54.4	0	SC	0	4.7860	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	55.4	0	SC	0	4.7869	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	56.4	0	SC	0	4.7867	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	57.4	0	SC	0	4.7867	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	58.4	0	SC	0	4.7867	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	59.4	0	SC	0	4.7867	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	60.4	0	SC	0	4.7866	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	61.4	0	SC	0	4.7863	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	62.3	0	SC	0	4.7867	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	63.3	0	SC	0	4.7865	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	64.3	0	SC	0	4.7857	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	65.3	0	SC	0	4.7848	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	66.3	0	SC	0	4.7853	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	67.3	0	SC	0	4.7843	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	68.3	0	SC	0	4.7856	0	35.1048	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	69.3	0	SC	0	4.7814	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	70.3	0	SC	0	4.7850	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	71.2	0	SC	0	4.7861	0	35.1048	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	72.2	0	SC	0	4.7857	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	73.2	0	SC	0	4.7855	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	74.2	0	SC	0	4.7852	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	75.2	0	SC	0	4.7859	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	76.2	0	SC	0	4.7876	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	77.2	0	SC	0	4.7876	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	78.2	0	SC	0	4.7868	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	79.2	0	SC	0	4.7802	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	80.1	0	SC	0	4.7777	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	81.1	0	SC	0	4.7761	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	82.1	0	SC	0	4.7750	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	83.1	0	SC	0	4.7749	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	84.1	0	SC	0	4.7729	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	85.1	0	SC	0	4.7726	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	86.1	0	SC	0	4.7714	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	87.1	0	SC	0	4.7706	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	88.1	0	SC	0	4.7692	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	89.1	0	SC	0	4.7715	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	90.0	0	SC	0	4.7720	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	91.0	0	SC	0	4.7722	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	92.0	0	SC	0	4.7746	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	93.0	0	SC	0	4.7753	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	94.0	0	SC	0	4.7759	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	95.0	0	SC	0	4.7756	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	96.0	0	SC	0	4.7762	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	97.0	0	SC	0	4.7750	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	98.0	0	SC	0	4.7761	0	35.1054	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	98.9	0	SC	0	4.7745	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	99.9	0	SC	0	4.7713	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	100.9	0	SC	0	4.7719	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	101.9	0	SC	0	4.7717	0	35.1055	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	102.9	0	SC	0	4.7732	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	103.9	0	SC	0	4.7698	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	104.9	0	SC	0	4.7673	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	105.9	0	SC	0	4.7664	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	106.9	0	SC	0	4.7667	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	107.8	0	SC	0	4.7670	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	108.8	0	SC	0	4.7679	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	109.8	0	SC	0	4.7663	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	110.8	0	SC	0	4.7663	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	111.8	0	SC	0	4.7660	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	112.8	0	SC	0	4.7657	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	113.8	0	SC	0	4.7651	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	114.8	0	SC	0	4.7646	0	35.1048	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	115.8	0	SC	0	4.7644	0	35.1049	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	116.8	0	SC	0	4.7644	0	35.1048	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	117.7	0	SC	0	4.7643	0	35.1049	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	118.7	0	SC	0	4.7651	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	119.7	0	SC	0	4.7667	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	120.7	0	SC	0	4.7663	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	121.7	0	SC	0	4.7652	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	122.7	0	SC	0	4.7694	0	35.1053	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	123.7	0	SC	0	4.7706	0	35.1052	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	124.7	0	SC	0	4.7682	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	125.7	0	SC	0	4.7657	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	126.6	0	SC	0	4.7670	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	127.6	0	SC	0	4.7684	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	128.6	0	SC	0	4.7672	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	129.6	0	SC	0	4.7692	0	35.1051	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	130.6	0	SC	0	4.7681	0	35.1049	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	131.6	0	SC	0	4.7666	0	35.1050	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	132.6	0	SC	0	4.7682	0	35.1049	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	133.6	0	SC	0	4.7649	0	35.1048	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	134.6	0	SC	0	4.7643	0	35.1048	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	135.5	0	SC	0	4.7644	0	35.1046	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	136.5	0	SC	0	4.7635	0	35.1046	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	137.5	0	SC	0	4.7610	0	35.1046	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	138.5	0	SC	0	4.7594	0	35.1044	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	139.5	0	SC	0	4.7604	0	35.1043	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	140.5	0	SC	0	4.7603	0	35.1044	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	141.5	0	SC	0	4.7587	0	35.1042	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	142.5	0	SC	0	4.7579	0	35.1042	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	143.5	0	SC	0	4.7581	0	35.1042	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	144.4	0	SC	0	4.7582	0	35.1042	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	145.4	0	SC	0	4.7578	0	35.1042	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	146.4	0	SC	0	4.7534	0	35.1038	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	147.4	0	SC	0	4.7480	0	35.1037	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	148.4	0	SC	0	4.7496	0	35.1035	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	149.4	0	SC	0	4.7394	0	35.1030	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	150.4	0	SC	0	4.7327	0	35.1025	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	151.4	0	SC	0	4.7245	0	35.1021	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	152.4	0	SC	0	4.7183	0	35.1018	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	153.3	0	SC	0	4.7173	0	35.1017	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	154.3	0	SC	0	4.7164	0	35.1016	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	155.3	0	SC	0	4.7118	0	35.1012	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	156.3	0	SC	0	4.7082	0	35.1012	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	157.3	0	SC	0	4.7075	0	35.1010	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	158.3	0	SC	0	4.6968	0	35.1003	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	159.3	0	SC	0	4.6730	0	35.0989	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	160.3	0	SC	0	4.6641	0	35.0984	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	161.3	0	SC	0	4.6482	0	35.0978	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	162.2	0	SC	0	4.6442	0	35.0977	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	163.2	0	SC	0	4.6417	0	35.0978	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	164.2	0	SC	0	4.6409	0	35.0979	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	165.2	0	SC	0	4.6345	0	35.0977	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	166.2	0	SC	0	4.6302	0	35.0975	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	167.2	0	SC	0	4.6267	0	35.0974	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	168.2	0	SC	0	4.6226	0	35.0979	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	169.2	0	SC	0	4.6056	0	35.0970	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	170.2	0	SC	0	4.6002	0	35.0971	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	171.1	0	SC	0	4.5894	0	35.0967	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	172.1	0	SC	0	4.5705	0	35.0958	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	173.1	0	SC	0	4.5608	0	35.0957	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	174.1	0	SC	0	4.5493	0	35.0969	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	175.1	0	SC	0	4.5427	0	35.0956	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	176.1	0	SC	0	4.5455	0	35.0954	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	177.1	0	SC	0	4.5444	0	35.0952	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	178.1	0	SC	0	4.5428	0	35.0960	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	179.1	0	SC	0	4.5424	0	35.0961	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	180.0	0	SC	0	4.5411	0	35.0960	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	181.0	0	SC	0	4.5355	0	35.0962	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	182.0	0	SC	0	4.5331	0	35.0965	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	183.0	0	SC	0	4.5309	0	35.0971	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	184.0	0	SC	0	4.5260	0	35.0976	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	185.0	0	SC	0	4.5228	0	35.0976	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	186.0	0	SC	0	4.5186	0	35.0977	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	187.0	0	SC	0	4.5165	0	35.0978	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	188.0	0	SC	0	4.5145	0	35.0979	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	188.9	0	SC	0	4.5138	0	35.0980	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	189.9	0	SC	0	4.5094	0	35.0979	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	190.9	0	SC	0	4.4960	0	35.0970	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	191.9	0	SC	0	4.4924	0	35.0966	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	192.9	0	SC	0	4.4777	0	35.0957	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	193.9	0	SC	0	4.4689	0	35.0954	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	194.9	0	SC	0	4.4640	0	35.0952	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	195.9	0	SC	0	4.4641	0	35.0953	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	196.9	0	SC	0	4.4617	0	35.0952	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	197.8	0	SC	0	4.4420	0	35.0938	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	198.8	0	SC	0	4.4188	0	35.0929	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	199.8	0	SC	0	4.4102	0	35.0922	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	200.8	0	SC	0	4.4011	0	35.0916	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	201.8	0	SC	0	4.3897	0	35.0911	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	202.8	0	SC	0	4.3813	0	35.0905	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	203.8	0	SC	0	4.3684	0	35.0898	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	204.8	0	SC	0	4.3632	0	35.0896	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	205.8	0	SC	0	4.3526	0	35.0886	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	206.7	0	SC	0	4.3423	0	35.0883	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	207.7	0	SC	0	4.3384	0	35.0881	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	208.7	0	SC	0	4.3358	0	35.0881	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	209.7	0	SC	0	4.3346	0	35.0880	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	210.7	0	SC	0	4.3282	0	35.0878	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	211.7	0	SC	0	4.3147	0	35.0869	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	212.7	0	SC	0	4.3017	0	35.0863	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	213.7	0	SC	0	4.2952	0	35.0863	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	214.7	0	SC	0	4.2936	0	35.0859	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	215.6	0	SC	0	4.2906	0	35.0858	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	216.6	0	SC	0	4.2873	0	35.0859	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	217.6	0	SC	0	4.2850	0	35.0858	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	218.6	0	SC	0	4.2817	0	35.0854	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	219.6	0	SC	0	4.2746	0	35.0850	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	220.6	0	SC	0	4.2578	0	35.0846	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	221.6	0	SC	0	4.2528	0	35.0842	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	222.6	0	SC	0	4.2490	0	35.0841	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	223.5	0	SC	0	4.2429	0	35.0837	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	224.5	0	SC	0	4.2381	0	35.0832	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	225.5	0	SC	0	4.2252	0	35.0830	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	226.5	0	SC	0	4.2156	0	35.0825	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	227.5	0	SC	0	4.1993	0	35.0813	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	228.5	0	SC	0	4.1900	0	35.0809	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	229.5	0	SC	0	4.1858	0	35.0808	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	230.5	0	SC	0	4.1601	0	35.0792	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	231.5	0	SC	0	4.1489	0	35.0790	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	232.4	0	SC	0	4.1410	0	35.0787	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	233.4	0	SC	0	4.1353	0	35.0783	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	234.4	0	SC	0	4.1158	0	35.0770	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	235.4	0	SC	0	4.1089	0	35.0768	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	236.4	0	SC	0	4.1055	0	35.0767	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	237.4	0	SC	0	4.0980	0	35.0760	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	238.4	0	SC	0	4.0886	0	35.0753	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	239.4	0	SC	0	4.0842	0	35.0747	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	240.4	0	SC	0	4.0605	0	35.0728	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	241.3	0	SC	0	4.0568	0	35.0724	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	242.3	0	SC	0	4.0540	0	35.0723	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	243.3	0	SC	0	4.0397	0	35.0705	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	244.3	0	SC	0	4.0253	0	35.0695	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	245.3	0	SC	0	4.0239	0	35.0693	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	246.3	0	SC	0	4.0182	0	35.0689	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	247.3	0	SC	0	4.0050	0	35.0677	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	248.3	0	SC	0	3.9975	0	35.0671	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	249.3	0	SC	0	3.9877	0	35.0658	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	250.2	0	SC	0	3.9624	0	35.0631	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	251.2	0	SC	0	3.9325	0	35.0600	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	252.2	0	SC	0	3.8675	0	35.0544	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	253.2	0	SC	0	3.8244	0	35.0512	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	254.2	0	SC	0	3.8147	0	35.0504	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	255.2	0	SC	0	3.8138	0	35.0496	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	256.2	0	SC	0	3.7928	0	35.0490	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	257.2	0	SC	0	3.7668	0	35.0463	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	258.1	0	SC	0	3.7652	0	35.0463	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	259.1	0	SC	0	3.7564	0	35.0457	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	260.1	0	SC	0	3.7516	0	35.0460	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	261.1	0	SC	0	3.7515	0	35.0466	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	262.1	0	SC	0	3.7412	0	35.0468	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	263.1	0	SC	0	3.7240	0	35.0465	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	264.1	0	SC	0	3.7165	0	35.0465	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	265.1	0	SC	0	3.7103	0	35.0460	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	266.1	0	SC	0	3.7038	0	35.0456	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	267.0	0	SC	0	3.6991	0	35.0454	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	268.0	0	SC	0	3.6922	0	35.0453	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	269.0	0	SC	0	3.6855	0	35.0451	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	270.0	0	SC	0	3.6819	0	35.0450	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	271.0	0	SC	0	3.6716	0	35.0450	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	272.0	0	SC	0	3.6737	0	35.0460	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	273.0	0	SC	0	3.6660	0	35.0460	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	274.0	0	SC	0	3.6498	0	35.0441	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	275.0	0	SC	0	3.6130	0	35.0406	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	275.9	0	SC	0	3.5981	0	35.0392	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	276.9	0	SC	0	3.5877	0	35.0391	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	277.9	0	SC	0	3.5892	0	35.0391	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	278.9	0	SC	0	3.5931	0	35.0394	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	279.9	0	SC	0	3.5937	0	35.0403	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	280.9	0	SC	0	3.5951	0	35.0412	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	281.9	0	SC	0	3.5925	0	35.0411	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	282.9	0	SC	0	3.5864	0	35.0411	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	283.8	0	SC	0	3.5872	0	35.0412	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	284.8	0	SC	0	3.5894	0	35.0416	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	285.8	0	SC	0	3.5887	0	35.0420	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	286.8	0	SC	0	3.5805	0	35.0417	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	287.8	0	SC	0	3.5746	0	35.0408	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	288.8	0	SC	0	3.5710	0	35.0408	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	289.8	0	SC	0	3.5684	0	35.0410	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	290.8	0	SC	0	3.5624	0	35.0404	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	291.8	0	SC	0	3.5577	0	35.0401	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	292.7	0	SC	0	3.5439	0	35.0390	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	293.7	0	SC	0	3.5320	0	35.0400	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	294.7	0	SC	0	3.5442	0	35.0423	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	295.7	0	SC	0	3.5425	0	35.0421	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	296.7	0	SC	0	3.5403	0	35.0424	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	297.7	0	SC	0	3.5418	0	35.0424	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	298.7	0	SC	0	3.5410	0	35.0425	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	299.7	0	SC	0	3.5430	0	35.0430	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	300.6	0	SC	0	3.5447	0	35.0444	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	301.6	0	SC	0	3.5609	0	35.0471	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	302.6	0	SC	0	3.5738	0	35.0493	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	303.6	0	SC	0	3.5820	0	35.0507	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	304.6	0	SC	0	3.5844	0	35.0513	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	305.6	0	SC	0	3.5867	0	35.0501	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	306.6	0	SC	0	3.5869	0	35.0519	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	307.6	0	SC	0	3.5868	0	35.0518	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	308.6	0	SC	0	3.5871	0	35.0515	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	309.5	0	SC	0	3.5847	0	35.0515	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	310.5	0	SC	0	3.5811	0	35.0512	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	311.5	0	SC	0	3.5784	0	35.0513	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	312.5	0	SC	0	3.5780	0	35.0514	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	313.5	0	SC	0	3.5752	0	35.0513	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	314.5	0	SC	0	3.5782	0	35.0517	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	315.5	0	SC	0	3.5776	0	35.0518	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	316.5	0	SC	0	3.5676	0	35.0515	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	317.4	0	SC	0	3.5382	0	35.0482	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	318.4	0	SC	0	3.5183	0	35.0467	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	319.4	0	SC	0	3.5097	0	35.0460	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	320.4	0	SC	0	3.4993	0	35.0450	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	321.4	0	SC	0	3.4808	0	35.0437	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	322.4	0	SC	0	3.4525	0	35.0427	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	323.4	0	SC	0	3.4396	0	35.0433	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	324.4	0	SC	0	3.4295	0	35.0421	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	325.4	0	SC	0	3.4102	0	35.0389	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	326.3	0	SC	0	3.4023	0	35.0383	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	327.3	0	SC	0	3.3895	0	35.0369	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	328.3	0	SC	0	3.3574	0	35.0338	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	329.3	0	SC	0	3.3579	0	35.0356	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	330.3	0	SC	0	3.3460	0	35.0341	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	331.3	0	SC	0	3.3394	0	35.0333	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	332.3	0	SC	0	3.3083	0	35.0308	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	333.3	0	SC	0	3.2970	0	35.0294	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	334.2	0	SC	0	3.2926	0	35.0296	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	335.2	0	SC	0	3.2927	0	35.0310	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	336.2	0	SC	0	3.2804	0	35.0279	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	337.2	0	SC	0	3.2718	0	35.0269	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	338.2	0	SC	0	3.2682	0	35.0266	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	339.2	0	SC	0	3.2535	0	35.0250	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	340.2	0	SC	0	3.2340	0	35.0247	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	341.2	0	SC	0	3.2240	0	35.0231	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	342.1	0	SC	0	3.2162	0	35.0227	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	343.1	0	SC	0	3.2055	0	35.0227	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	344.1	0	SC	0	3.1973	0	35.0230	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	345.1	0	SC	0	3.1928	0	35.0233	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	346.1	0	SC	0	3.1976	0	35.0229	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	347.1	0	SC	0	3.1873	0	35.0230	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	348.1	0	SC	0	3.1871	0	35.0229	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	349.1	0	SC	0	3.1833	0	35.0229	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	350.1	0	SC	0	3.1793	0	35.0226	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	351.0	0	SC	0	3.1798	0	35.0226	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	352.0	0	SC	0	3.1708	0	35.0223	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	353.0	0	SC	0	3.1533	0	35.0221	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	354.0	0	SC	0	3.1473	0	35.0220	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	355.0	0	SC	0	3.1319	0	35.0214	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	356.0	0	SC	0	3.1258	0	35.0218	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	357.0	0	SC	0	3.1203	0	35.0227	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	358.0	0	SC	0	3.1126	0	35.0220	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	358.9	0	SC	0	3.1042	0	35.0221	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	359.9	0	SC	0	3.0969	0	35.0224	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	360.9	0	SC	0	3.0895	0	35.0223	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	361.9	0	SC	0	3.0764	0	35.0232	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	362.9	0	SC	0	3.0413	0	35.0218	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	363.9	0	SC	0	2.9942	0	35.0230	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	364.9	0	SC	0	2.9798	0	35.0249	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	365.9	0	SC	0	2.9755	0	35.0252	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	366.8	0	SC	0	2.9725	0	35.0259	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	367.8	0	SC	0	2.9673	0	35.0267	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	368.8	0	SC	0	2.9615	0	35.0272	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	369.8	0	SC	0	2.9627	0	35.0274	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	370.8	0	SC	0	2.9545	0	35.0279	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	371.8	0	SC	0	2.9558	0	35.0279	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	372.8	0	SC	0	2.9554	0	35.0282	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	373.8	0	SC	0	2.9547	0	35.0284	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	374.8	0	SC	0	2.9507	0	35.0285	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	375.7	0	SC	0	2.9465	0	35.0287	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	376.7	0	SC	0	2.9438	0	35.0292	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	377.7	0	SC	0	2.9434	0	35.0292	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	378.7	0	SC	0	2.9432	0	35.0294	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	379.7	0	SC	0	2.9410	0	35.0295	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	380.7	0	SC	0	2.9331	0	35.0307	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	381.7	0	SC	0	2.9318	0	35.0312	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	382.7	0	SC	0	2.9313	0	35.0313	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	383.6	0	SC	0	2.9243	0	35.0308	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	384.6	0	SC	0	2.9266	0	35.0314	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	385.6	0	SC	0	2.9268	0	35.0315	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	386.6	0	SC	0	2.9264	0	35.0315	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	387.6	0	SC	0	2.9267	0	35.0314	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	388.6	0	SC	0	2.9260	0	35.0315	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	389.6	0	SC	0	2.9217	0	35.0312	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	390.6	0	SC	0	2.9199	0	35.0313	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	391.5	0	SC	0	2.9189	0	35.0312	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	392.5	0	SC	0	2.9165	0	35.0311	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	393.5	0	SC	0	2.9142	0	35.0308	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	394.5	0	SC	0	2.9129	0	35.0308	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	395.5	0	SC	0	2.9107	0	35.0306	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	396.5	0	SC	0	2.9057	0	35.0303	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	397.5	0	SC	0	2.9033	0	35.0303	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	398.5	0	SC	0	2.9004	0	35.0299	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	399.4	0	SC	0	2.8958	0	35.0294	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	400.4	0	SC	0	2.8886	0	35.0293	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	401.4	0	SC	0	2.8896	0	35.0295	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	402.4	0	SC	0	2.8912	0	35.0295	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	403.4	0	SC	0	2.8889	0	35.0296	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	404.4	0	SC	0	2.8657	0	35.0291	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	405.4	0	SC	0	2.8552	0	35.0280	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	406.4	0	SC	0	2.8564	0	35.0281	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	407.3	0	SC	0	2.8572	0	35.0283	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	408.3	0	SC	0	2.8557	0	35.0284	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	409.3	0	SC	0	2.8556	0	35.0282	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	410.3	0	SC	0	2.8551	0	35.0283	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	411.3	0	SC	0	2.8522	0	35.0280	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	412.3	0	SC	0	2.8422	0	35.0279	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	413.3	0	SC	0	2.8263	0	35.0268	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	414.3	0	SC	0	2.8142	0	35.0268	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	415.3	0	SC	0	2.8144	0	35.0265	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	416.2	0	SC	0	2.8104	0	35.0269	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	417.2	0	SC	0	2.8055	0	35.0264	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	418.2	0	SC	0	2.7974	0	35.0258	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	419.2	0	SC	0	2.7839	0	35.0257	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	420.2	0	SC	0	2.7766	0	35.0256	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	421.2	0	SC	0	2.7706	0	35.0258	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	422.2	0	SC	0	2.7656	0	35.0257	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	423.2	0	SC	0	2.7609	0	35.0257	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	424.1	0	SC	0	2.7531	0	35.0254	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	425.1	0	SC	0	2.7362	0	35.0252	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	426.1	0	SC	0	2.7346	0	35.0251	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	427.1	0	SC	0	2.7338	0	35.0250	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	428.1	0	SC	0	2.7329	0	35.0250	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	429.1	0	SC	0	2.7293	0	35.0253	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	430.1	0	SC	0	2.7266	0	35.0253	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	431.1	0	SC	0	2.7255	0	35.0253	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	432.0	0	SC	0	2.7221	0	35.0252	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	433.0	0	SC	0	2.7203	0	35.0253	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	434.0	0	SC	0	2.7198	0	35.0252	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	435.0	0	SC	0	2.7200	0	35.0252	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	436.0	0	SC	0	2.7191	0	35.0252	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	437.0	0	SC	0	2.7190	0	35.0251	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	438.0	0	SC	0	2.7191	0	35.0250	0
@5359__20021066	015	C	03/09/2002	14:14	19.4147	73.2519	0	439.0	0	SC	0	2.7191	0	35.0249	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	4.0	0	SC	0	4.3450	0	35.1131	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	4.9	0	SC	0	4.3664	0	35.1113	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	5.9	0	SC	0	4.3662	0	35.1108	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	6.9	0	SC	0	4.3681	0	35.1107	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	7.9	0	SC	0	4.3681	0	35.1107	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	8.9	0	SC	0	4.3673	0	35.1105	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	9.9	0	SC	0	4.3680	0	35.1106	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	10.9	0	SC	0	4.3731	0	35.1103	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	11.9	0	SC	0	4.3726	0	35.1101	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	12.9	0	SC	0	4.3714	0	35.1102	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	13.9	0	SC	0	4.3703	0	35.1102	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	14.8	0	SC	0	4.3689	0	35.1101	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	15.8	0	SC	0	4.3713	0	35.1100	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	16.8	0	SC	0	4.3658	0	35.1097	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	17.8	0	SC	0	4.3643	0	35.1094	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	18.8	0	SC	0	4.3492	0	35.1091	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	19.8	0	SC	0	4.3474	0	35.1086	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	20.8	0	SC	0	4.3447	0	35.1084	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	21.8	0	SC	0	4.3456	0	35.1085	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	22.8	0	SC	0	4.3511	0	35.1088	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	23.8	0	SC	0	4.3512	0	35.1089	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	24.7	0	SC	0	4.3519	0	35.1088	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	25.7	0	SC	0	4.3515	0	35.1091	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	26.7	0	SC	0	4.3510	0	35.1087	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	27.7	0	SC	0	4.3513	0	35.1089	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	28.7	0	SC	0	4.3526	0	35.1087	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	29.7	0	SC	0	4.3523	0	35.1089	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	30.7	0	SC	0	4.3526	0	35.1088	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	31.7	0	SC	0	4.3530	0	35.1088	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	32.7	0	SC	0	4.3566	0	35.1089	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	33.6	0	SC	0	4.3579	0	35.1092	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	34.6	0	SC	0	4.3589	0	35.1091	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	35.6	0	SC	0	4.3595	0	35.1088	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	36.6	0	SC	0	4.3598	0	35.1091	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	37.6	0	SC	0	4.3600	0	35.1090	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	38.6	0	SC	0	4.3617	0	35.1089	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	39.6	0	SC	0	4.3598	0	35.1088	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	40.6	0	SC	0	4.3579	0	35.1085	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	41.6	0	SC	0	4.3565	0	35.1087	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	42.6	0	SC	0	4.3576	0	35.1086	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	43.5	0	SC	0	4.3584	0	35.1088	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	44.5	0	SC	0	4.3575	0	35.1086	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	45.5	0	SC	0	4.3548	0	35.1086	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	46.5	0	SC	0	4.3529	0	35.1079	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	47.5	0	SC	0	4.3477	0	35.1076	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	48.5	0	SC	0	4.3370	0	35.1061	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	49.5	0	SC	0	4.3391	0	35.1063	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	50.5	0	SC	0	4.3480	0	35.1069	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	51.5	0	SC	0	4.3353	0	35.1058	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	52.4	0	SC	0	4.3450	0	35.1072	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	53.4	0	SC	0	4.3453	0	35.1066	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	54.4	0	SC	0	4.3406	0	35.1065	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	55.4	0	SC	0	4.3479	0	35.1075	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	56.4	0	SC	0	4.3485	0	35.1076	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	57.4	0	SC	0	4.3420	0	35.1063	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	58.4	0	SC	0	4.3261	0	35.1045	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	59.4	0	SC	0	4.3262	0	35.1047	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	60.4	0	SC	0	4.3259	0	35.1048	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	61.4	0	SC	0	4.3252	0	35.1047	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	62.3	0	SC	0	4.3262	0	35.1047	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	63.3	0	SC	0	4.3249	0	35.1044	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	64.3	0	SC	0	4.3263	0	35.1046	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	65.3	0	SC	0	4.3236	0	35.1043	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	66.3	0	SC	0	4.3268	0	35.1049	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	67.3	0	SC	0	4.3260	0	35.1045	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	68.3	0	SC	0	4.3170	0	35.1033	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	69.3	0	SC	0	4.3191	0	35.1036	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	70.3	0	SC	0	4.3199	0	35.1038	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	71.2	0	SC	0	4.3233	0	35.1042	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	72.2	0	SC	0	4.3238	0	35.1041	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	73.2	0	SC	0	4.3244	0	35.1044	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	74.2	0	SC	0	4.3267	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	75.2	0	SC	0	4.3327	0	35.1057	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	76.2	0	SC	0	4.3368	0	35.1063	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	77.2	0	SC	0	4.3333	0	35.1058	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	78.2	0	SC	0	4.3252	0	35.1044	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	79.2	0	SC	0	4.3287	0	35.1052	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	80.1	0	SC	0	4.3295	0	35.1052	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	81.1	0	SC	0	4.3267	0	35.1047	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	82.1	0	SC	0	4.3309	0	35.1052	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	83.1	0	SC	0	4.3285	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	84.1	0	SC	0	4.3296	0	35.1048	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	85.1	0	SC	0	4.3328	0	35.1054	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	86.1	0	SC	0	4.3297	0	35.1052	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	87.1	0	SC	0	4.3502	0	35.1072	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	88.1	0	SC	0	4.3558	0	35.1086	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	89.1	0	SC	0	4.3467	0	35.1068	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	90.0	0	SC	0	4.3509	0	35.1072	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	91.0	0	SC	0	4.3493	0	35.1078	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	92.0	0	SC	0	4.3396	0	35.1056	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	93.0	0	SC	0	4.3289	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	94.0	0	SC	0	4.3275	0	35.1046	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	95.0	0	SC	0	4.3276	0	35.1044	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	96.0	0	SC	0	4.3213	0	35.1038	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	97.0	0	SC	0	4.3255	0	35.1044	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	98.0	0	SC	0	4.3321	0	35.1054	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	98.9	0	SC	0	4.3328	0	35.1053	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	99.9	0	SC	0	4.3299	0	35.1052	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	100.9	0	SC	0	4.3343	0	35.1054	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	101.9	0	SC	0	4.3349	0	35.1056	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	102.9	0	SC	0	4.3345	0	35.1053	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	103.9	0	SC	0	4.3298	0	35.1046	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	104.9	0	SC	0	4.3206	0	35.1035	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	105.9	0	SC	0	4.3192	0	35.1036	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	106.9	0	SC	0	4.3250	0	35.1043	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	107.8	0	SC	0	4.3283	0	35.1044	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	108.8	0	SC	0	4.3276	0	35.1042	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	109.8	0	SC	0	4.3263	0	35.1041	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	110.8	0	SC	0	4.3319	0	35.1053	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	111.8	0	SC	0	4.3276	0	35.1048	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	112.8	0	SC	0	4.3339	0	35.1054	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	113.8	0	SC	0	4.3371	0	35.1058	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	114.8	0	SC	0	4.3349	0	35.1055	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	115.8	0	SC	0	4.3324	0	35.1052	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	116.7	0	SC	0	4.3330	0	35.1052	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	117.7	0	SC	0	4.3297	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	118.7	0	SC	0	4.3303	0	35.1049	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	119.7	0	SC	0	4.3314	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	120.7	0	SC	0	4.3315	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	121.7	0	SC	0	4.3321	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	122.7	0	SC	0	4.3328	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	123.7	0	SC	0	4.3336	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	124.7	0	SC	0	4.3328	0	35.1049	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	125.7	0	SC	0	4.3338	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	126.6	0	SC	0	4.3321	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	127.6	0	SC	0	4.3329	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	128.6	0	SC	0	4.3335	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	129.6	0	SC	0	4.3266	0	35.1047	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	130.6	0	SC	0	4.3313	0	35.1047	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	131.6	0	SC	0	4.3308	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	132.6	0	SC	0	4.3329	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	133.6	0	SC	0	4.3337	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	134.6	0	SC	0	4.3341	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	135.5	0	SC	0	4.3334	0	35.1051	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	136.5	0	SC	0	4.3321	0	35.1049	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	137.5	0	SC	0	4.3335	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	138.5	0	SC	0	4.3323	0	35.1049	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	139.5	0	SC	0	4.3327	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	140.5	0	SC	0	4.3331	0	35.1048	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	141.5	0	SC	0	4.3336	0	35.1049	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	142.5	0	SC	0	4.3349	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	143.5	0	SC	0	4.3325	0	35.1047	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	144.4	0	SC	0	4.3338	0	35.1050	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	145.4	0	SC	0	4.2733	0	35.0985	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	146.4	0	SC	0	4.2047	0	35.0934	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	147.4	0	SC	0	4.2005	0	35.0932	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	148.4	0	SC	0	4.1964	0	35.0928	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	149.4	0	SC	0	4.1951	0	35.0925	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	150.4	0	SC	0	4.1963	0	35.0927	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	151.4	0	SC	0	4.1990	0	35.0931	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	152.4	0	SC	0	4.1983	0	35.0931	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	153.3	0	SC	0	4.1983	0	35.0933	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	154.3	0	SC	0	4.1972	0	35.0932	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	155.3	0	SC	0	4.1887	0	35.0924	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	156.3	0	SC	0	4.1865	0	35.0922	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	157.3	0	SC	0	4.1848	0	35.0920	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	158.3	0	SC	0	4.1830	0	35.0921	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	159.3	0	SC	0	4.1769	0	35.0918	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	160.3	0	SC	0	4.1765	0	35.0919	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	161.3	0	SC	0	4.1756	0	35.0916	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	162.2	0	SC	0	4.1728	0	35.0912	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	163.2	0	SC	0	4.1651	0	35.0905	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	164.2	0	SC	0	4.1613	0	35.0904	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	165.2	0	SC	0	4.1432	0	35.0897	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	166.2	0	SC	0	4.1310	0	35.0883	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	167.2	0	SC	0	4.1296	0	35.0884	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	168.2	0	SC	0	4.1252	0	35.0884	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	169.2	0	SC	0	4.1214	0	35.0874	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	170.2	0	SC	0	4.1122	0	35.0871	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	171.1	0	SC	0	4.1074	0	35.0870	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	172.1	0	SC	0	4.1038	0	35.0871	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	173.1	0	SC	0	4.1029	0	35.0870	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	174.1	0	SC	0	4.1021	0	35.0871	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	175.1	0	SC	0	4.1006	0	35.0872	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	176.1	0	SC	0	4.1004	0	35.0875	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	177.1	0	SC	0	4.1000	0	35.0873	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	178.1	0	SC	0	4.0984	0	35.0873	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	179.1	0	SC	0	4.0972	0	35.0878	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	180.0	0	SC	0	4.0957	0	35.0878	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	181.0	0	SC	0	4.0903	0	35.0878	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	182.0	0	SC	0	4.0815	0	35.0866	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	183.0	0	SC	0	4.0701	0	35.0860	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	184.0	0	SC	0	4.0654	0	35.0858	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	185.0	0	SC	0	4.0562	0	35.0847	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	186.0	0	SC	0	4.0399	0	35.0831	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	187.0	0	SC	0	4.0278	0	35.0824	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	188.0	0	SC	0	4.0330	0	35.0829	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	188.9	0	SC	0	4.0293	0	35.0828	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	189.9	0	SC	0	4.0153	0	35.0812	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	190.9	0	SC	0	4.0093	0	35.0810	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	191.9	0	SC	0	3.9981	0	35.0790	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	192.9	0	SC	0	3.9729	0	35.0762	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	193.9	0	SC	0	3.9620	0	35.0745	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	194.9	0	SC	0	3.9489	0	35.0731	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	195.9	0	SC	0	3.9459	0	35.0724	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	196.9	0	SC	0	3.9439	0	35.0723	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	197.8	0	SC	0	3.9427	0	35.0724	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	198.8	0	SC	0	3.9423	0	35.0725	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	199.8	0	SC	0	3.9363	0	35.0720	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	200.8	0	SC	0	3.9414	0	35.0728	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	201.8	0	SC	0	3.9348	0	35.0724	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	202.8	0	SC	0	3.9322	0	35.0721	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	203.8	0	SC	0	3.9268	0	35.0717	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	204.8	0	SC	0	3.9117	0	35.0707	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	205.8	0	SC	0	3.9065	0	35.0700	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	206.7	0	SC	0	3.9012	0	35.0699	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	207.7	0	SC	0	3.8979	0	35.0694	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	208.7	0	SC	0	3.8959	0	35.0700	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	209.7	0	SC	0	3.9007	0	35.0704	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	210.7	0	SC	0	3.8996	0	35.0707	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	211.7	0	SC	0	3.9085	0	35.0721	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	212.7	0	SC	0	3.9060	0	35.0720	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	213.7	0	SC	0	3.8948	0	35.0713	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	214.6	0	SC	0	3.8926	0	35.0714	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	215.6	0	SC	0	3.8904	0	35.0712	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	216.6	0	SC	0	3.8785	0	35.0706	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	217.6	0	SC	0	3.8542	0	35.0689	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	218.6	0	SC	0	3.8544	0	35.0692	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	219.6	0	SC	0	3.8608	0	35.0696	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	220.6	0	SC	0	3.8602	0	35.0699	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	221.6	0	SC	0	3.8404	0	35.0681	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	222.6	0	SC	0	3.8320	0	35.0684	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	223.5	0	SC	0	3.8269	0	35.0676	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	224.5	0	SC	0	3.8266	0	35.0680	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	225.5	0	SC	0	3.8297	0	35.0681	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	226.5	0	SC	0	3.8291	0	35.0683	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	227.5	0	SC	0	3.8297	0	35.0684	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	228.5	0	SC	0	3.8294	0	35.0686	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	229.5	0	SC	0	3.8271	0	35.0683	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	230.5	0	SC	0	3.8247	0	35.0682	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	231.5	0	SC	0	3.8229	0	35.0681	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	232.4	0	SC	0	3.8238	0	35.0685	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	233.4	0	SC	0	3.8236	0	35.0683	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	234.4	0	SC	0	3.8242	0	35.0688	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	235.4	0	SC	0	3.8229	0	35.0687	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	236.4	0	SC	0	3.8148	0	35.0682	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	237.4	0	SC	0	3.8206	0	35.0695	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	238.4	0	SC	0	3.8182	0	35.0690	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	239.4	0	SC	0	3.8184	0	35.0693	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	240.4	0	SC	0	3.8228	0	35.0703	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	241.3	0	SC	0	3.8241	0	35.0707	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	242.3	0	SC	0	3.8247	0	35.0707	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	243.3	0	SC	0	3.8198	0	35.0704	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	244.3	0	SC	0	3.8131	0	35.0699	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	245.3	0	SC	0	3.7968	0	35.0690	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	246.3	0	SC	0	3.7953	0	35.0683	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	247.3	0	SC	0	3.7928	0	35.0684	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	248.3	0	SC	0	3.7930	0	35.0682	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	249.2	0	SC	0	3.7922	0	35.0682	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	250.2	0	SC	0	3.7929	0	35.0679	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	251.2	0	SC	0	3.7918	0	35.0679	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	252.2	0	SC	0	3.7920	0	35.0679	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	253.2	0	SC	0	3.7925	0	35.0679	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	254.2	0	SC	0	3.7931	0	35.0682	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	255.2	0	SC	0	3.7940	0	35.0681	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	256.2	0	SC	0	3.7930	0	35.0679	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	257.2	0	SC	0	3.7924	0	35.0679	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	258.1	0	SC	0	3.7939	0	35.0682	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	259.1	0	SC	0	3.7948	0	35.0682	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	260.1	0	SC	0	3.7955	0	35.0685	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	261.1	0	SC	0	3.7943	0	35.0687	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	262.1	0	SC	0	3.7925	0	35.0688	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	263.1	0	SC	0	3.7916	0	35.0687	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	264.1	0	SC	0	3.7920	0	35.0688	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	265.1	0	SC	0	3.7872	0	35.0685	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	266.1	0	SC	0	3.7879	0	35.0688	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	267.0	0	SC	0	3.7882	0	35.0687	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	268.0	0	SC	0	3.7884	0	35.0687	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	269.0	0	SC	0	3.7888	0	35.0687	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	270.0	0	SC	0	3.7886	0	35.0691	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	271.0	0	SC	0	3.7887	0	35.0691	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	272.0	0	SC	0	3.7889	0	35.0690	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	273.0	0	SC	0	3.7883	0	35.0689	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	274.0	0	SC	0	3.7821	0	35.0686	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	274.9	0	SC	0	3.7797	0	35.0685	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	275.9	0	SC	0	3.7787	0	35.0685	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	276.9	0	SC	0	3.7786	0	35.0683	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	277.9	0	SC	0	3.7758	0	35.0680	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	278.9	0	SC	0	3.7711	0	35.0677	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	279.9	0	SC	0	3.7643	0	35.0668	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	280.9	0	SC	0	3.7520	0	35.0653	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	281.9	0	SC	0	3.7366	0	35.0632	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	282.9	0	SC	0	3.7103	0	35.0603	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	283.8	0	SC	0	3.6919	0	35.0585	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	284.8	0	SC	0	3.6809	0	35.0574	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	285.8	0	SC	0	3.7085	0	35.0611	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	286.8	0	SC	0	3.7127	0	35.0606	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	287.8	0	SC	0	3.7054	0	35.0597	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	288.8	0	SC	0	3.6890	0	35.0585	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	289.8	0	SC	0	3.6726	0	35.0555	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	290.8	0	SC	0	3.6376	0	35.0536	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	291.7	0	SC	0	3.6267	0	35.0524	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	292.7	0	SC	0	3.6023	0	35.0497	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	293.7	0	SC	0	3.5966	0	35.0494	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	294.7	0	SC	0	3.5991	0	35.0495	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	295.7	0	SC	0	3.5977	0	35.0495	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	296.7	0	SC	0	3.5940	0	35.0491	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	297.7	0	SC	0	3.5981	0	35.0490	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	298.7	0	SC	0	3.5289	0	35.0413	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	299.7	0	SC	0	3.4558	0	35.0345	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	300.6	0	SC	0	3.4516	0	35.0342	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	301.6	0	SC	0	3.4251	0	35.0331	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	302.6	0	SC	0	3.4160	0	35.0324	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	303.6	0	SC	0	3.4169	0	35.0323	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	304.6	0	SC	0	3.4050	0	35.0321	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	305.6	0	SC	0	3.3930	0	35.0330	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	306.6	0	SC	0	3.3870	0	35.0335	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	307.6	0	SC	0	3.3862	0	35.0336	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	308.5	0	SC	0	3.3800	0	35.0328	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	309.5	0	SC	0	3.3586	0	35.0313	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	310.5	0	SC	0	3.3400	0	35.0295	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	311.5	0	SC	0	3.3096	0	35.0268	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	312.5	0	SC	0	3.2908	0	35.0251	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	313.5	0	SC	0	3.2528	0	35.0220	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	314.5	0	SC	0	3.2365	0	35.0218	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	315.5	0	SC	0	3.2148	0	35.0214	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	316.5	0	SC	0	3.1901	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	317.4	0	SC	0	3.1770	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	318.4	0	SC	0	3.1705	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	319.4	0	SC	0	3.1652	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	320.4	0	SC	0	3.1561	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	321.4	0	SC	0	3.1498	0	35.0215	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	322.4	0	SC	0	3.1404	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	323.4	0	SC	0	3.1278	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	324.4	0	SC	0	3.1271	0	35.0207	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	325.3	0	SC	0	3.1183	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	326.3	0	SC	0	3.0938	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	327.3	0	SC	0	3.0723	0	35.0202	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	328.3	0	SC	0	3.0594	0	35.0202	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	329.3	0	SC	0	3.0530	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	330.3	0	SC	0	3.0468	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	331.3	0	SC	0	3.0429	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	332.3	0	SC	0	3.0341	0	35.0198	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	333.3	0	SC	0	3.0308	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	334.2	0	SC	0	3.0194	0	35.0196	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	335.2	0	SC	0	2.9935	0	35.0185	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	336.2	0	SC	0	2.9738	0	35.0183	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	337.2	0	SC	0	2.9657	0	35.0184	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	338.2	0	SC	0	2.9653	0	35.0181	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	339.2	0	SC	0	2.9656	0	35.0181	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	340.2	0	SC	0	2.9649	0	35.0185	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	341.2	0	SC	0	2.9634	0	35.0184	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	342.1	0	SC	0	2.9612	0	35.0185	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	343.1	0	SC	0	2.9595	0	35.0183	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	344.1	0	SC	0	2.9492	0	35.0182	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	345.1	0	SC	0	2.9339	0	35.0187	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	346.1	0	SC	0	2.9243	0	35.0187	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	347.1	0	SC	0	2.9155	0	35.0186	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	348.1	0	SC	0	2.9129	0	35.0188	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	349.1	0	SC	0	2.9113	0	35.0188	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	350.0	0	SC	0	2.9064	0	35.0190	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	351.0	0	SC	0	2.9051	0	35.0189	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	352.0	0	SC	0	2.8954	0	35.0191	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	353.0	0	SC	0	2.8884	0	35.0190	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	354.0	0	SC	0	2.8785	0	35.0187	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	355.0	0	SC	0	2.8725	0	35.0192	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	356.0	0	SC	0	2.8621	0	35.0194	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	357.0	0	SC	0	2.8453	0	35.0199	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	358.0	0	SC	0	2.8417	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	358.9	0	SC	0	2.8394	0	35.0202	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	359.9	0	SC	0	2.8295	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	360.9	0	SC	0	2.8218	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	361.9	0	SC	0	2.8175	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	362.9	0	SC	0	2.8133	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	363.9	0	SC	0	2.8100	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	364.9	0	SC	0	2.7985	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	365.9	0	SC	0	2.7961	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	366.8	0	SC	0	2.7958	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	367.8	0	SC	0	2.7939	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	368.8	0	SC	0	2.7924	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	369.8	0	SC	0	2.7939	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	370.8	0	SC	0	2.7900	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	371.8	0	SC	0	2.7886	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	372.8	0	SC	0	2.7863	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	373.8	0	SC	0	2.7849	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	374.7	0	SC	0	2.7833	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	375.7	0	SC	0	2.7814	0	35.0202	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	376.7	0	SC	0	2.7811	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	377.7	0	SC	0	2.7808	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	378.7	0	SC	0	2.7802	0	35.0202	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	379.7	0	SC	0	2.7754	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	380.7	0	SC	0	2.7724	0	35.0212	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	381.7	0	SC	0	2.7699	0	35.0212	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	382.6	0	SC	0	2.7623	0	35.0215	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	383.6	0	SC	0	2.7599	0	35.0217	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	384.6	0	SC	0	2.7562	0	35.0214	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	385.6	0	SC	0	2.7428	0	35.0209	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	386.6	0	SC	0	2.7375	0	35.0209	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	387.6	0	SC	0	2.7353	0	35.0207	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	388.6	0	SC	0	2.7261	0	35.0209	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	389.6	0	SC	0	2.7241	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	390.6	0	SC	0	2.7231	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	391.5	0	SC	0	2.7207	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	392.5	0	SC	0	2.7152	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	393.5	0	SC	0	2.7148	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	394.5	0	SC	0	2.7123	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	395.5	0	SC	0	2.7118	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	396.5	0	SC	0	2.7117	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	397.5	0	SC	0	2.7114	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	398.5	0	SC	0	2.7120	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	399.4	0	SC	0	2.7118	0	35.0202	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	400.4	0	SC	0	2.7096	0	35.0204	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	401.4	0	SC	0	2.7072	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	402.4	0	SC	0	2.7068	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	403.4	0	SC	0	2.7046	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	404.4	0	SC	0	2.7038	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	405.4	0	SC	0	2.7035	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	406.4	0	SC	0	2.7003	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	407.3	0	SC	0	2.6990	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	408.3	0	SC	0	2.6982	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	409.3	0	SC	0	2.6977	0	35.0199	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	410.3	0	SC	0	2.6950	0	35.0202	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	411.3	0	SC	0	2.6971	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	412.3	0	SC	0	2.6955	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	413.3	0	SC	0	2.6955	0	35.0199	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	414.3	0	SC	0	2.6908	0	35.0199	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	415.2	0	SC	0	2.6820	0	35.0198	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	416.2	0	SC	0	2.6756	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	417.2	0	SC	0	2.6752	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	418.2	0	SC	0	2.6716	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	419.2	0	SC	0	2.6672	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	420.2	0	SC	0	2.6659	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	421.2	0	SC	0	2.6642	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	422.2	0	SC	0	2.6601	0	35.0202	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	423.1	0	SC	0	2.6540	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	424.1	0	SC	0	2.6493	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	425.1	0	SC	0	2.6449	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	426.1	0	SC	0	2.6427	0	35.0211	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	427.1	0	SC	0	2.6408	0	35.0209	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	428.1	0	SC	0	2.6398	0	35.0210	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	429.1	0	SC	0	2.6397	0	35.0212	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	430.1	0	SC	0	2.6391	0	35.0210	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	431.0	0	SC	0	2.6384	0	35.0211	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	432.0	0	SC	0	2.6377	0	35.0210	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	433.0	0	SC	0	2.6356	0	35.0207	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	434.0	0	SC	0	2.6350	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	435.0	0	SC	0	2.6344	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	436.0	0	SC	0	2.6330	0	35.0207	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	437.0	0	SC	0	2.6327	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	438.0	0	SC	0	2.6307	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	438.9	0	SC	0	2.6314	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	439.9	0	SC	0	2.6330	0	35.0212	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	440.9	0	SC	0	2.6337	0	35.0213	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	441.9	0	SC	0	2.6335	0	35.0212	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	442.9	0	SC	0	2.6319	0	35.0212	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	443.9	0	SC	0	2.6283	0	35.0212	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	444.9	0	SC	0	2.6288	0	35.0209	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	445.9	0	SC	0	2.6289	0	35.0209	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	446.8	0	SC	0	2.6292	0	35.0210	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	447.8	0	SC	0	2.6286	0	35.0209	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	448.8	0	SC	0	2.6284	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	449.8	0	SC	0	2.6286	0	35.0210	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	450.8	0	SC	0	2.6271	0	35.0209	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	451.8	0	SC	0	2.6270	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	452.8	0	SC	0	2.6268	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	453.8	0	SC	0	2.6264	0	35.0208	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	454.7	0	SC	0	2.6270	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	455.7	0	SC	0	2.6267	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	456.7	0	SC	0	2.6229	0	35.0206	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	457.7	0	SC	0	2.6211	0	35.0207	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	458.7	0	SC	0	2.6191	0	35.0205	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	459.7	0	SC	0	2.6172	0	35.0203	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	460.7	0	SC	0	2.6077	0	35.0201	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	461.7	0	SC	0	2.6070	0	35.0199	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	462.6	0	SC	0	2.6081	0	35.0199	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	463.6	0	SC	0	2.6052	0	35.0200	0
@5359__20021066	016	C	03/09/2002	18:24	19.3203	73.4911	0	464.6	0	SC	0	2.6032	0	35.0199	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	2.0	0	SC	0	4.4220	0	35.1016	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	3.0	0	SC	0	4.4261	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	4.0	0	SC	0	4.4270	0	35.1014	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	4.9	0	SC	0	4.4247	0	35.1016	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	5.9	0	SC	0	4.4276	0	35.1013	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	6.9	0	SC	0	4.4261	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	7.9	0	SC	0	4.4273	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	8.9	0	SC	0	4.4268	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	9.9	0	SC	0	4.4274	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	10.9	0	SC	0	4.4292	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	11.9	0	SC	0	4.4291	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	12.9	0	SC	0	4.4278	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	13.9	0	SC	0	4.4256	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	14.8	0	SC	0	4.4255	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	15.8	0	SC	0	4.4258	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	16.8	0	SC	0	4.4252	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	17.8	0	SC	0	4.4250	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	18.8	0	SC	0	4.4245	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	19.8	0	SC	0	4.4251	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	20.8	0	SC	0	4.4252	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	21.8	0	SC	0	4.4292	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	22.8	0	SC	0	4.4353	0	35.1014	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	23.8	0	SC	0	4.4324	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	24.7	0	SC	0	4.4307	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	25.7	0	SC	0	4.4333	0	35.1014	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	26.7	0	SC	0	4.4329	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	27.7	0	SC	0	4.4303	0	35.1021	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	28.7	0	SC	0	4.4271	0	35.1023	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	29.7	0	SC	0	4.4286	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	30.7	0	SC	0	4.4257	0	35.1022	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	31.7	0	SC	0	4.4256	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	32.7	0	SC	0	4.4274	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	33.6	0	SC	0	4.4293	0	35.1016	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	34.6	0	SC	0	4.4304	0	35.1016	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	35.6	0	SC	0	4.4304	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	36.6	0	SC	0	4.4297	0	35.1021	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	37.6	0	SC	0	4.4297	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	38.6	0	SC	0	4.4293	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	39.6	0	SC	0	4.4284	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	40.6	0	SC	0	4.4287	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	41.6	0	SC	0	4.4287	0	35.1022	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	42.6	0	SC	0	4.4297	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	43.5	0	SC	0	4.4301	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	44.5	0	SC	0	4.4309	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	45.5	0	SC	0	4.4303	0	35.1021	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	46.5	0	SC	0	4.4318	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	47.5	0	SC	0	4.4315	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	48.5	0	SC	0	4.4304	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	49.5	0	SC	0	4.4306	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	50.5	0	SC	0	4.4314	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	51.5	0	SC	0	4.4305	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	52.4	0	SC	0	4.4288	0	35.1019	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	53.4	0	SC	0	4.4282	0	35.1020	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	54.4	0	SC	0	4.4291	0	35.1018	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	55.4	0	SC	0	4.4297	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	56.4	0	SC	0	4.4301	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	57.4	0	SC	0	4.4297	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	58.4	0	SC	0	4.4293	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	59.4	0	SC	0	4.4252	0	35.1014	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	60.4	0	SC	0	4.4248	0	35.1012	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	61.4	0	SC	0	4.4243	0	35.1012	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	62.3	0	SC	0	4.4236	0	35.1015	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	63.3	0	SC	0	4.4253	0	35.1015	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	64.3	0	SC	0	4.4281	0	35.1015	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	65.3	0	SC	0	4.4299	0	35.1015	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	66.3	0	SC	0	4.4279	0	35.1017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	67.3	0	SC	0	4.4341	0	35.1016	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	68.3	0	SC	0	4.4340	0	35.1013	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	69.3	0	SC	0	4.4096	0	35.0991	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	70.3	0	SC	0	4.3695	0	35.0974	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	71.2	0	SC	0	4.3165	0	35.0889	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	72.2	0	SC	0	4.2462	0	35.0882	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	73.2	0	SC	0	4.2165	0	35.0840	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	74.2	0	SC	0	4.2040	0	35.0826	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	75.2	0	SC	0	4.1735	0	35.0794	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	76.2	0	SC	0	4.1246	0	35.0806	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	77.2	0	SC	0	4.1117	0	35.0792	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	78.2	0	SC	0	4.0930	0	35.0786	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	79.2	0	SC	0	4.1000	0	35.0806	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	80.1	0	SC	0	4.0990	0	35.0809	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	81.1	0	SC	0	4.1007	0	35.0815	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	82.1	0	SC	0	4.0990	0	35.0812	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	83.1	0	SC	0	4.0957	0	35.0820	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	84.1	0	SC	0	4.1134	0	35.0865	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	85.1	0	SC	0	4.1288	0	35.0884	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	86.1	0	SC	0	4.1317	0	35.0892	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	87.1	0	SC	0	4.1329	0	35.0894	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	88.1	0	SC	0	4.1307	0	35.0894	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	89.1	0	SC	0	4.1372	0	35.0909	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	90.0	0	SC	0	4.1454	0	35.0927	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	91.0	0	SC	0	4.1350	0	35.0932	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	92.0	0	SC	0	4.1411	0	35.0932	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	93.0	0	SC	0	4.1424	0	35.0931	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	94.0	0	SC	0	4.1326	0	35.0929	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	95.0	0	SC	0	4.1300	0	35.0930	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	96.0	0	SC	0	4.1306	0	35.0931	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	97.0	0	SC	0	4.1299	0	35.0930	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	98.0	0	SC	0	4.1257	0	35.0929	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	98.9	0	SC	0	4.1203	0	35.0926	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	99.9	0	SC	0	4.1072	0	35.0922	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	100.9	0	SC	0	4.1000	0	35.0916	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	101.9	0	SC	0	4.0719	0	35.0896	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	102.9	0	SC	0	4.0537	0	35.0889	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	103.9	0	SC	0	4.0449	0	35.0880	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	104.9	0	SC	0	4.0413	0	35.0878	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	105.9	0	SC	0	4.0360	0	35.0874	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	106.9	0	SC	0	4.0339	0	35.0873	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	107.8	0	SC	0	4.0313	0	35.0872	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	108.8	0	SC	0	4.0246	0	35.0864	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	109.8	0	SC	0	4.0093	0	35.0855	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	110.8	0	SC	0	4.0047	0	35.0850	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	111.8	0	SC	0	3.9979	0	35.0842	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	112.8	0	SC	0	3.9860	0	35.0839	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	113.8	0	SC	0	3.9855	0	35.0839	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	114.8	0	SC	0	3.9857	0	35.0841	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	115.8	0	SC	0	3.9824	0	35.0841	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	116.7	0	SC	0	3.9718	0	35.0837	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	117.7	0	SC	0	3.9609	0	35.0823	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	118.7	0	SC	0	3.9492	0	35.0809	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	119.7	0	SC	0	3.9422	0	35.0806	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	120.7	0	SC	0	3.9477	0	35.0813	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	121.7	0	SC	0	3.9474	0	35.0814	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	122.7	0	SC	0	3.9430	0	35.0811	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	123.7	0	SC	0	3.9372	0	35.0804	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	124.7	0	SC	0	3.9333	0	35.0802	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	125.7	0	SC	0	3.9333	0	35.0803	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	126.6	0	SC	0	3.9311	0	35.0801	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	127.6	0	SC	0	3.9280	0	35.0795	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	128.6	0	SC	0	3.9242	0	35.0793	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	129.6	0	SC	0	3.9211	0	35.0784	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	130.6	0	SC	0	3.9079	0	35.0768	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	131.6	0	SC	0	3.8832	0	35.0739	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	132.6	0	SC	0	3.8767	0	35.0732	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	133.6	0	SC	0	3.8736	0	35.0731	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	134.6	0	SC	0	3.8760	0	35.0737	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	135.5	0	SC	0	3.8732	0	35.0737	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	136.5	0	SC	0	3.8711	0	35.0736	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	137.5	0	SC	0	3.8700	0	35.0736	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	138.5	0	SC	0	3.8663	0	35.0733	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	139.5	0	SC	0	3.8609	0	35.0732	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	140.5	0	SC	0	3.8535	0	35.0723	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	141.5	0	SC	0	3.8487	0	35.0718	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	142.5	0	SC	0	3.8474	0	35.0718	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	143.5	0	SC	0	3.8454	0	35.0714	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	144.4	0	SC	0	3.8422	0	35.0713	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	145.4	0	SC	0	3.8407	0	35.0711	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	146.4	0	SC	0	3.8388	0	35.0708	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	147.4	0	SC	0	3.8348	0	35.0704	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	148.4	0	SC	0	3.8399	0	35.0709	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	149.4	0	SC	0	3.8385	0	35.0709	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	150.4	0	SC	0	3.8374	0	35.0707	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	151.4	0	SC	0	3.8382	0	35.0711	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	152.4	0	SC	0	3.8390	0	35.0715	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	153.3	0	SC	0	3.8398	0	35.0718	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	154.3	0	SC	0	3.8400	0	35.0716	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	155.3	0	SC	0	3.8415	0	35.0721	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	156.3	0	SC	0	3.8422	0	35.0721	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	157.3	0	SC	0	3.8432	0	35.0721	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	158.3	0	SC	0	3.8587	0	35.0753	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	159.3	0	SC	0	3.8646	0	35.0759	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	160.3	0	SC	0	3.8646	0	35.0761	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	161.3	0	SC	0	3.8642	0	35.0762	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	162.2	0	SC	0	3.8647	0	35.0757	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	163.2	0	SC	0	3.8645	0	35.0760	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	164.2	0	SC	0	3.8645	0	35.0762	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	165.2	0	SC	0	3.8652	0	35.0759	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	166.2	0	SC	0	3.8636	0	35.0760	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	167.2	0	SC	0	3.8656	0	35.0758	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	168.2	0	SC	0	3.8654	0	35.0760	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	169.2	0	SC	0	3.8617	0	35.0758	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	170.2	0	SC	0	3.8603	0	35.0758	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	171.1	0	SC	0	3.8595	0	35.0758	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	172.1	0	SC	0	3.8518	0	35.0749	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	173.1	0	SC	0	3.8450	0	35.0746	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	174.1	0	SC	0	3.8439	0	35.0745	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	175.1	0	SC	0	3.8437	0	35.0746	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	176.1	0	SC	0	3.8434	0	35.0744	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	177.1	0	SC	0	3.8417	0	35.0745	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	178.1	0	SC	0	3.8235	0	35.0723	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	179.1	0	SC	0	3.8017	0	35.0709	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	180.0	0	SC	0	3.7975	0	35.0704	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	181.0	0	SC	0	3.7968	0	35.0701	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	182.0	0	SC	0	3.7988	0	35.0703	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	183.0	0	SC	0	3.7961	0	35.0700	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	184.0	0	SC	0	3.7974	0	35.0705	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	185.0	0	SC	0	3.7985	0	35.0705	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	186.0	0	SC	0	3.7981	0	35.0704	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	187.0	0	SC	0	3.7950	0	35.0701	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	188.0	0	SC	0	3.7901	0	35.0696	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	188.9	0	SC	0	3.7891	0	35.0696	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	189.9	0	SC	0	3.7785	0	35.0675	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	190.9	0	SC	0	3.7210	0	35.0607	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	191.9	0	SC	0	3.6646	0	35.0550	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	192.9	0	SC	0	3.6035	0	35.0485	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	193.9	0	SC	0	3.5643	0	35.0447	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	194.9	0	SC	0	3.5226	0	35.0397	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	195.9	0	SC	0	3.4424	0	35.0318	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	196.9	0	SC	0	3.3523	0	35.0226	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	197.8	0	SC	0	3.2546	0	35.0156	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	198.8	0	SC	0	3.2419	0	35.0142	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	199.8	0	SC	0	3.2421	0	35.0142	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	200.8	0	SC	0	3.2397	0	35.0145	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	201.8	0	SC	0	3.2374	0	35.0145	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	202.8	0	SC	0	3.2367	0	35.0146	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	203.8	0	SC	0	3.2327	0	35.0147	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	204.8	0	SC	0	3.2249	0	35.0143	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	205.7	0	SC	0	3.1971	0	35.0125	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	206.7	0	SC	0	3.1530	0	35.0097	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	207.7	0	SC	0	3.1596	0	35.0092	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	208.7	0	SC	0	3.1373	0	35.0072	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	209.7	0	SC	0	3.1353	0	35.0076	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	210.7	0	SC	0	3.1265	0	35.0065	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	211.7	0	SC	0	3.1069	0	35.0053	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	212.7	0	SC	0	3.1002	0	35.0053	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	213.7	0	SC	0	3.0921	0	35.0053	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	214.6	0	SC	0	3.0770	0	35.0059	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	215.6	0	SC	0	3.0693	0	35.0074	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	216.6	0	SC	0	3.0465	0	35.0057	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	217.6	0	SC	0	2.9978	0	35.0024	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	218.6	0	SC	0	2.9801	0	35.0009	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	219.6	0	SC	0	2.9733	0	35.0007	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	220.6	0	SC	0	2.9721	0	35.0009	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	221.6	0	SC	0	2.9780	0	35.0017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	222.6	0	SC	0	2.9673	0	35.0017	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	223.5	0	SC	0	2.9237	0	34.9974	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	224.5	0	SC	0	2.9055	0	34.9959	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	225.5	0	SC	0	2.9025	0	34.9957	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	226.5	0	SC	0	2.8837	0	34.9939	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	227.5	0	SC	0	2.8379	0	34.9890	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	228.5	0	SC	0	2.8222	0	34.9881	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	229.5	0	SC	0	2.8133	0	34.9873	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	230.5	0	SC	0	2.8047	0	34.9862	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	231.5	0	SC	0	2.7613	0	34.9818	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	232.4	0	SC	0	2.7018	0	34.9766	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	233.4	0	SC	0	2.6548	0	34.9728	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	234.4	0	SC	0	2.6431	0	34.9718	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	235.4	0	SC	0	2.6335	0	34.9708	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	236.4	0	SC	0	2.6254	0	34.9707	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	237.4	0	SC	0	2.6191	0	34.9705	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	238.4	0	SC	0	2.6151	0	34.9703	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	239.4	0	SC	0	2.6113	0	34.9705	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	240.3	0	SC	0	2.6121	0	34.9705	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	241.3	0	SC	0	2.6082	0	34.9705	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	242.3	0	SC	0	2.6088	0	34.9705	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	243.3	0	SC	0	2.6089	0	34.9707	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	244.3	0	SC	0	2.6070	0	34.9712	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	245.3	0	SC	0	2.6068	0	34.9715	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	246.3	0	SC	0	2.6063	0	34.9718	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	247.3	0	SC	0	2.6069	0	34.9731	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	248.3	0	SC	0	2.6145	0	34.9761	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	249.2	0	SC	0	2.6272	0	34.9793	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	250.2	0	SC	0	2.6318	0	34.9808	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	251.2	0	SC	0	2.6349	0	34.9819	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	252.2	0	SC	0	2.6352	0	34.9826	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	253.2	0	SC	0	2.6339	0	34.9832	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	254.2	0	SC	0	2.6372	0	34.9841	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	255.2	0	SC	0	2.6423	0	34.9851	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	256.2	0	SC	0	2.6441	0	34.9862	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	257.2	0	SC	0	2.6450	0	34.9871	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	258.1	0	SC	0	2.6428	0	34.9879	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	259.1	0	SC	0	2.6403	0	34.9881	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	260.1	0	SC	0	2.6384	0	34.9885	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	261.1	0	SC	0	2.6379	0	34.9894	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	262.1	0	SC	0	2.6393	0	34.9907	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	263.1	0	SC	0	2.6393	0	34.9914	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	264.1	0	SC	0	2.6371	0	34.9927	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	265.1	0	SC	0	2.6350	0	34.9943	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	266.0	0	SC	0	2.6370	0	34.9958	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	267.0	0	SC	0	2.6403	0	34.9963	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	268.0	0	SC	0	2.6433	0	34.9970	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	269.0	0	SC	0	2.6460	0	34.9974	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	270.0	0	SC	0	2.6481	0	34.9978	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	271.0	0	SC	0	2.6547	0	34.9992	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	272.0	0	SC	0	2.6829	0	35.0044	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	273.0	0	SC	0	2.7287	0	35.0104	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	274.0	0	SC	0	2.7461	0	35.0131	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	274.9	0	SC	0	2.7348	0	35.0143	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	275.9	0	SC	0	2.7260	0	35.0132	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	276.9	0	SC	0	2.6854	0	35.0094	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	277.9	0	SC	0	2.6623	0	35.0079	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	278.9	0	SC	0	2.6614	0	35.0078	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	279.9	0	SC	0	2.6612	0	35.0075	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	280.9	0	SC	0	2.6603	0	35.0077	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	281.9	0	SC	0	2.6660	0	35.0087	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	282.9	0	SC	0	2.6687	0	35.0096	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	283.8	0	SC	0	2.6745	0	35.0107	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	284.8	0	SC	0	2.6779	0	35.0116	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	285.8	0	SC	0	2.6829	0	35.0127	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	286.8	0	SC	0	2.6850	0	35.0131	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	287.8	0	SC	0	2.6873	0	35.0131	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	288.8	0	SC	0	2.6887	0	35.0142	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	289.8	0	SC	0	2.6866	0	35.0145	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	290.8	0	SC	0	2.6920	0	35.0175	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	291.7	0	SC	0	2.6960	0	35.0185	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	292.7	0	SC	0	2.6969	0	35.0185	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	293.7	0	SC	0	2.6989	0	35.0190	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	294.7	0	SC	0	2.7036	0	35.0197	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	295.7	0	SC	0	2.7065	0	35.0201	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	296.7	0	SC	0	2.7075	0	35.0203	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	297.7	0	SC	0	2.7083	0	35.0207	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	298.7	0	SC	0	2.7091	0	35.0207	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	299.7	0	SC	0	2.7090	0	35.0208	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	300.6	0	SC	0	2.7091	0	35.0207	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	301.6	0	SC	0	2.7095	0	35.0206	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	302.6	0	SC	0	2.7103	0	35.0210	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	303.6	0	SC	0	2.7114	0	35.0212	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	304.6	0	SC	0	2.7113	0	35.0212	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	305.6	0	SC	0	2.7107	0	35.0212	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	306.6	0	SC	0	2.7107	0	35.0213	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	307.6	0	SC	0	2.7105	0	35.0214	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	308.5	0	SC	0	2.7104	0	35.0214	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	309.5	0	SC	0	2.7105	0	35.0214	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	310.5	0	SC	0	2.7120	0	35.0215	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	311.5	0	SC	0	2.7130	0	35.0217	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	312.5	0	SC	0	2.7136	0	35.0219	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	313.5	0	SC	0	2.7142	0	35.0223	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	314.5	0	SC	0	2.7147	0	35.0223	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	315.5	0	SC	0	2.7150	0	35.0225	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	316.5	0	SC	0	2.7100	0	35.0227	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	317.4	0	SC	0	2.7063	0	35.0225	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	318.4	0	SC	0	2.7059	0	35.0223	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	319.4	0	SC	0	2.7052	0	35.0224	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	320.4	0	SC	0	2.6953	0	35.0220	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	321.4	0	SC	0	2.6885	0	35.0222	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	322.4	0	SC	0	2.6900	0	35.0223	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	323.4	0	SC	0	2.6917	0	35.0224	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	324.4	0	SC	0	2.6939	0	35.0221	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	325.3	0	SC	0	2.6847	0	35.0220	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	326.3	0	SC	0	2.6871	0	35.0221	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	327.3	0	SC	0	2.6798	0	35.0221	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	328.3	0	SC	0	2.6792	0	35.0222	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	329.3	0	SC	0	2.6780	0	35.0221	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	330.3	0	SC	0	2.6705	0	35.0220	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	331.3	0	SC	0	2.6582	0	35.0218	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	332.3	0	SC	0	2.6521	0	35.0215	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	333.2	0	SC	0	2.6516	0	35.0217	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	334.2	0	SC	0	2.6523	0	35.0216	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	335.2	0	SC	0	2.6524	0	35.0217	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	336.2	0	SC	0	2.6522	0	35.0217	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	337.2	0	SC	0	2.6523	0	35.0216	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	338.2	0	SC	0	2.6522	0	35.0216	0
@5359__20021066	017	C	03/09/2002	20:24	19.3089	73.6689	0	339.2	0	SC	0	2.6511	0	35.0217	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	4.0	0	SC	0	3.4990	0	35.0501	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	4.9	0	SC	0	3.5125	0	35.0513	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	5.9	0	SC	0	3.5154	0	35.0514	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	6.9	0	SC	0	3.5181	0	35.0515	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	7.9	0	SC	0	3.5258	0	35.0518	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	8.9	0	SC	0	3.5184	0	35.0516	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	9.9	0	SC	0	3.5060	0	35.0504	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	10.9	0	SC	0	3.5094	0	35.0507	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	11.9	0	SC	0	3.5056	0	35.0496	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	12.9	0	SC	0	3.4920	0	35.0490	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	13.9	0	SC	0	3.4966	0	35.0495	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	14.8	0	SC	0	3.5108	0	35.0507	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	15.8	0	SC	0	3.5145	0	35.0508	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	16.8	0	SC	0	3.5189	0	35.0501	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	17.8	0	SC	0	3.5128	0	35.0493	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	18.8	0	SC	0	3.5079	0	35.0495	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	19.8	0	SC	0	3.5017	0	35.0478	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	20.8	0	SC	0	3.5033	0	35.0484	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	21.8	0	SC	0	3.5114	0	35.0494	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	22.8	0	SC	0	3.5119	0	35.0500	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	23.8	0	SC	0	3.5201	0	35.0508	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	24.7	0	SC	0	3.5218	0	35.0507	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	25.7	0	SC	0	3.5195	0	35.0503	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	26.7	0	SC	0	3.5169	0	35.0502	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	27.7	0	SC	0	3.5175	0	35.0502	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	28.7	0	SC	0	3.5131	0	35.0498	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	29.7	0	SC	0	3.5142	0	35.0500	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	30.7	0	SC	0	3.5104	0	35.0496	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	31.7	0	SC	0	3.5119	0	35.0498	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	32.7	0	SC	0	3.5112	0	35.0498	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	33.6	0	SC	0	3.5118	0	35.0497	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	34.6	0	SC	0	3.5103	0	35.0496	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	35.6	0	SC	0	3.5134	0	35.0500	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	36.6	0	SC	0	3.5170	0	35.0504	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	37.6	0	SC	0	3.5143	0	35.0503	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	38.6	0	SC	0	3.5133	0	35.0501	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	39.6	0	SC	0	3.5152	0	35.0500	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	40.6	0	SC	0	3.5122	0	35.0497	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	41.6	0	SC	0	3.5106	0	35.0491	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	42.6	0	SC	0	3.5068	0	35.0493	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	43.5	0	SC	0	3.5095	0	35.0497	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	44.5	0	SC	0	3.5078	0	35.0498	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	45.5	0	SC	0	3.5109	0	35.0500	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	46.5	0	SC	0	3.4951	0	35.0471	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	47.5	0	SC	0	3.4743	0	35.0454	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	48.5	0	SC	0	3.4767	0	35.0460	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	49.5	0	SC	0	3.4802	0	35.0460	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	50.5	0	SC	0	3.4784	0	35.0457	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	51.5	0	SC	0	3.4792	0	35.0457	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	52.4	0	SC	0	3.4829	0	35.0459	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	53.4	0	SC	0	3.4823	0	35.0462	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	54.4	0	SC	0	3.4782	0	35.0461	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	55.4	0	SC	0	3.4807	0	35.0465	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	56.4	0	SC	0	3.4801	0	35.0462	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	57.4	0	SC	0	3.4795	0	35.0460	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	58.4	0	SC	0	3.4805	0	35.0463	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	59.4	0	SC	0	3.4840	0	35.0465	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	60.4	0	SC	0	3.4834	0	35.0464	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	61.4	0	SC	0	3.4786	0	35.0456	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	62.3	0	SC	0	3.4726	0	35.0440	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	63.3	0	SC	0	3.4659	0	35.0437	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	64.3	0	SC	0	3.4773	0	35.0447	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	65.3	0	SC	0	3.4717	0	35.0442	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	66.3	0	SC	0	3.4690	0	35.0441	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	67.3	0	SC	0	3.4747	0	35.0445	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	68.3	0	SC	0	3.4699	0	35.0437	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	69.3	0	SC	0	3.4702	0	35.0438	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	70.3	0	SC	0	3.4654	0	35.0434	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	71.2	0	SC	0	3.4602	0	35.0431	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	72.2	0	SC	0	3.4560	0	35.0421	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	73.2	0	SC	0	3.4479	0	35.0414	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	74.2	0	SC	0	3.4498	0	35.0410	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	75.2	0	SC	0	3.4372	0	35.0403	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	76.2	0	SC	0	3.4548	0	35.0424	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	77.2	0	SC	0	3.4628	0	35.0431	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	78.2	0	SC	0	3.4734	0	35.0442	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	79.2	0	SC	0	3.4768	0	35.0444	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	80.1	0	SC	0	3.4530	0	35.0432	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	81.1	0	SC	0	3.4654	0	35.0445	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	82.1	0	SC	0	3.4650	0	35.0440	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	83.1	0	SC	0	3.4766	0	35.0437	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	84.1	0	SC	0	3.4310	0	35.0387	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	85.1	0	SC	0	3.4751	0	35.0464	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	86.1	0	SC	0	3.4612	0	35.0431	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	87.1	0	SC	0	3.4799	0	35.0442	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	88.1	0	SC	0	3.4776	0	35.0448	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	89.1	0	SC	0	3.4663	0	35.0378	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	90.0	0	SC	0	3.0550	0	34.9967	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	91.0	0	SC	0	3.0325	0	34.9984	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	92.0	0	SC	0	3.0275	0	34.9967	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	93.0	0	SC	0	3.0228	0	34.9966	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	94.0	0	SC	0	3.0200	0	34.9968	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	95.0	0	SC	0	2.9948	0	34.9962	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	96.0	0	SC	0	2.9774	0	34.9973	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	97.0	0	SC	0	2.9659	0	34.9967	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	98.0	0	SC	0	2.9690	0	34.9975	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	98.9	0	SC	0	2.9792	0	34.9990	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	99.9	0	SC	0	2.9747	0	34.9982	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	100.9	0	SC	0	3.0007	0	35.0017	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	101.9	0	SC	0	2.9964	0	35.0046	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	102.9	0	SC	0	3.0577	0	35.0101	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	103.9	0	SC	0	3.0548	0	35.0103	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	104.9	0	SC	0	3.0474	0	35.0095	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	105.9	0	SC	0	3.0434	0	35.0092	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	106.9	0	SC	0	3.0115	0	35.0053	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	107.8	0	SC	0	2.9999	0	35.0049	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	108.8	0	SC	0	2.9776	0	35.0017	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	109.8	0	SC	0	2.9615	0	35.0010	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	110.8	0	SC	0	2.9485	0	34.9988	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	111.8	0	SC	0	2.9359	0	35.0006	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	112.8	0	SC	0	2.9289	0	34.9973	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	113.8	0	SC	0	2.9240	0	34.9971	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	114.8	0	SC	0	2.9389	0	34.9988	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	115.8	0	SC	0	2.8996	0	34.9926	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	116.7	0	SC	0	2.8467	0	34.9893	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	117.7	0	SC	0	2.8276	0	34.9916	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	118.7	0	SC	0	2.8486	0	34.9938	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	119.7	0	SC	0	2.8801	0	34.9959	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	120.7	0	SC	0	2.8684	0	34.9962	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	121.7	0	SC	0	2.8595	0	34.9950	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	122.7	0	SC	0	2.7548	0	34.9760	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	123.7	0	SC	0	2.6733	0	34.9746	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	124.7	0	SC	0	2.6714	0	34.9766	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	125.6	0	SC	0	2.6773	0	34.9781	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	126.6	0	SC	0	2.6602	0	34.9779	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	127.6	0	SC	0	2.6328	0	34.9730	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	128.6	0	SC	0	2.6319	0	34.9750	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	129.6	0	SC	0	2.6549	0	34.9779	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	130.6	0	SC	0	2.6665	0	34.9796	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	131.6	0	SC	0	2.6788	0	34.9805	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	132.6	0	SC	0	2.6957	0	34.9833	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	133.6	0	SC	0	2.7172	0	34.9862	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	134.6	0	SC	0	2.7299	0	34.9881	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	135.5	0	SC	0	2.7311	0	34.9887	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	136.5	0	SC	0	2.7393	0	34.9889	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	137.5	0	SC	0	2.7355	0	34.9879	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	138.5	0	SC	0	2.7457	0	34.9895	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	139.5	0	SC	0	2.7542	0	34.9913	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	140.5	0	SC	0	2.7710	0	34.9927	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	141.5	0	SC	0	2.7607	0	34.9912	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	142.5	0	SC	0	2.7548	0	34.9912	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	143.5	0	SC	0	2.7461	0	34.9908	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	144.4	0	SC	0	2.7409	0	34.9905	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	145.4	0	SC	0	2.7656	0	34.9936	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	146.4	0	SC	0	2.7681	0	34.9939	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	147.4	0	SC	0	2.7651	0	34.9939	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	148.4	0	SC	0	2.7630	0	34.9947	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	149.4	0	SC	0	2.7594	0	34.9948	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	150.4	0	SC	0	2.7534	0	34.9939	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	151.4	0	SC	0	2.7401	0	34.9939	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	152.4	0	SC	0	2.7264	0	34.9931	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	153.3	0	SC	0	2.7191	0	34.9932	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	154.3	0	SC	0	2.7092	0	34.9944	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	155.3	0	SC	0	2.6575	0	34.9900	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	156.3	0	SC	0	2.6595	0	34.9900	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	157.3	0	SC	0	2.6573	0	34.9895	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	158.3	0	SC	0	2.6418	0	34.9887	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	159.3	0	SC	0	2.6204	0	34.9864	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	160.3	0	SC	0	2.6207	0	34.9872	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	161.3	0	SC	0	2.6065	0	34.9873	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	162.2	0	SC	0	2.6087	0	34.9871	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	163.2	0	SC	0	2.6055	0	34.9876	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	164.2	0	SC	0	2.5999	0	34.9879	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	165.2	0	SC	0	2.5972	0	34.9885	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	166.2	0	SC	0	2.6026	0	34.9905	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	167.2	0	SC	0	2.6061	0	34.9905	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	168.2	0	SC	0	2.5982	0	34.9925	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	169.2	0	SC	0	2.5687	0	34.9952	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	170.2	0	SC	0	2.5658	0	34.9949	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	171.1	0	SC	0	2.5650	0	34.9949	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	172.1	0	SC	0	2.5666	0	34.9950	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	173.1	0	SC	0	2.5648	0	34.9948	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	174.1	0	SC	0	2.5395	0	34.9916	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	175.1	0	SC	0	2.5215	0	34.9904	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	176.1	0	SC	0	2.5061	0	34.9891	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	177.1	0	SC	0	2.5020	0	34.9892	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	178.1	0	SC	0	2.5024	0	34.9898	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	179.1	0	SC	0	2.5012	0	34.9890	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	180.0	0	SC	0	2.4940	0	34.9885	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	181.0	0	SC	0	2.4980	0	34.9888	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	182.0	0	SC	0	2.5010	0	34.9898	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	183.0	0	SC	0	2.5110	0	34.9902	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	184.0	0	SC	0	2.5077	0	34.9897	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	185.0	0	SC	0	2.5093	0	34.9904	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	186.0	0	SC	0	2.5088	0	34.9904	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	187.0	0	SC	0	2.5071	0	34.9894	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	188.0	0	SC	0	2.4935	0	34.9893	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	188.9	0	SC	0	2.4876	0	34.9901	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	189.9	0	SC	0	2.4847	0	34.9886	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	190.9	0	SC	0	2.4861	0	34.9887	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	191.9	0	SC	0	2.4837	0	34.9884	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	192.9	0	SC	0	2.4817	0	34.9884	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	193.9	0	SC	0	2.4851	0	34.9887	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	194.9	0	SC	0	2.4804	0	34.9882	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	195.9	0	SC	0	2.4854	0	34.9886	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	196.8	0	SC	0	2.4907	0	34.9887	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	197.8	0	SC	0	2.4885	0	34.9885	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	198.8	0	SC	0	2.4825	0	34.9883	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	199.8	0	SC	0	2.4840	0	34.9896	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	200.8	0	SC	0	2.4905	0	34.9902	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	201.8	0	SC	0	2.4981	0	34.9915	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	202.8	0	SC	0	2.5007	0	34.9922	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	203.8	0	SC	0	2.5016	0	34.9919	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	204.8	0	SC	0	2.5061	0	34.9926	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	205.7	0	SC	0	2.5143	0	34.9943	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	206.7	0	SC	0	2.5227	0	34.9958	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	207.7	0	SC	0	2.5216	0	34.9956	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	208.7	0	SC	0	2.5211	0	34.9954	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	209.7	0	SC	0	2.5229	0	34.9955	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	210.7	0	SC	0	2.5228	0	34.9957	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	211.7	0	SC	0	2.5218	0	34.9953	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	212.7	0	SC	0	2.5212	0	34.9952	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	213.7	0	SC	0	2.5227	0	34.9955	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	214.6	0	SC	0	2.5242	0	34.9957	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	215.6	0	SC	0	2.5240	0	34.9957	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	216.6	0	SC	0	2.5247	0	34.9956	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	217.6	0	SC	0	2.5242	0	34.9956	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	218.6	0	SC	0	2.5245	0	34.9954	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	219.6	0	SC	0	2.5236	0	34.9955	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	220.6	0	SC	0	2.5244	0	34.9955	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	221.6	0	SC	0	2.5295	0	34.9962	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	222.6	0	SC	0	2.5295	0	34.9965	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	223.5	0	SC	0	2.5283	0	34.9960	0
@5359__20021066	018	B	03/09/2002	21:37	19.2669	73.8356	0	224.5	0	SC	0	2.5268	0	34.9962	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	3.0	0	SC	0	1.9950	0	34.9544	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	4.0	0	SC	0	1.9964	0	34.9538	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	4.9	0	SC	0	1.9967	0	34.9541	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	5.9	0	SC	0	1.9980	0	34.9540	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	6.9	0	SC	0	2.0022	0	34.9539	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	7.9	0	SC	0	2.0010	0	34.9539	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	8.9	0	SC	0	2.0011	0	34.9538	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	9.9	0	SC	0	2.0034	0	34.9540	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	10.9	0	SC	0	2.0085	0	34.9540	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	11.9	0	SC	0	2.0123	0	34.9543	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	12.9	0	SC	0	2.0172	0	34.9544	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	13.9	0	SC	0	2.0178	0	34.9543	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	14.8	0	SC	0	2.0166	0	34.9542	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	15.8	0	SC	0	2.0167	0	34.9540	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	16.8	0	SC	0	2.0165	0	34.9541	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	17.8	0	SC	0	2.0166	0	34.9541	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	18.8	0	SC	0	2.0172	0	34.9541	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	19.8	0	SC	0	2.0171	0	34.9541	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	20.8	0	SC	0	2.0168	0	34.9542	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	21.8	0	SC	0	2.0168	0	34.9545	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	22.8	0	SC	0	2.0187	0	34.9549	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	23.8	0	SC	0	2.0202	0	34.9549	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	24.7	0	SC	0	2.0222	0	34.9555	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	25.7	0	SC	0	2.0235	0	34.9557	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	26.7	0	SC	0	2.0243	0	34.9558	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	27.7	0	SC	0	2.0245	0	34.9556	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	28.7	0	SC	0	2.0246	0	34.9558	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	29.7	0	SC	0	2.0221	0	34.9557	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	30.7	0	SC	0	2.0211	0	34.9551	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	31.7	0	SC	0	2.0205	0	34.9550	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	32.7	0	SC	0	2.0201	0	34.9550	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	33.6	0	SC	0	2.0169	0	34.9547	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	34.6	0	SC	0	2.0130	0	34.9540	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	35.6	0	SC	0	2.0110	0	34.9536	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	36.6	0	SC	0	2.0108	0	34.9535	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	37.6	0	SC	0	2.0114	0	34.9535	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	38.6	0	SC	0	2.0083	0	34.9532	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	39.6	0	SC	0	2.0114	0	34.9534	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	40.6	0	SC	0	2.0064	0	34.9530	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	41.6	0	SC	0	2.0098	0	34.9537	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	42.6	0	SC	0	2.0122	0	34.9539	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	43.5	0	SC	0	2.0126	0	34.9540	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	44.5	0	SC	0	2.0217	0	34.9553	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	45.5	0	SC	0	2.0246	0	34.9552	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	46.5	0	SC	0	2.0207	0	34.9560	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	47.5	0	SC	0	2.0273	0	34.9539	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	48.5	0	SC	0	2.0149	0	34.9547	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	49.5	0	SC	0	2.0366	0	34.9569	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	50.5	0	SC	0	2.0520	0	34.9601	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	51.5	0	SC	0	2.0591	0	34.9616	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	52.4	0	SC	0	2.0639	0	34.9616	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	53.4	0	SC	0	2.0670	0	34.9622	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	54.4	0	SC	0	2.0663	0	34.9622	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	55.4	0	SC	0	2.0616	0	34.9618	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	56.4	0	SC	0	2.0669	0	34.9625	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	57.4	0	SC	0	2.0689	0	34.9627	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	58.4	0	SC	0	2.0699	0	34.9625	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	59.4	0	SC	0	2.0707	0	34.9628	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	60.4	0	SC	0	2.0675	0	34.9619	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	61.3	0	SC	0	2.0699	0	34.9631	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	62.3	0	SC	0	2.0760	0	34.9638	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	63.3	0	SC	0	2.0734	0	34.9633	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	64.3	0	SC	0	2.0803	0	34.9653	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	65.3	0	SC	0	2.0928	0	34.9655	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	66.3	0	SC	0	2.0942	0	34.9658	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	67.3	0	SC	0	2.0936	0	34.9662	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	68.3	0	SC	0	2.1201	0	34.9690	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	69.3	0	SC	0	2.1133	0	34.9679	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	70.3	0	SC	0	2.1071	0	34.9675	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	71.2	0	SC	0	2.1128	0	34.9683	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	72.2	0	SC	0	2.1211	0	34.9683	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	73.2	0	SC	0	2.1137	0	34.9679	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	74.2	0	SC	0	2.1032	0	34.9673	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	75.2	0	SC	0	2.1016	0	34.9668	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	76.2	0	SC	0	2.1016	0	34.9668	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	77.2	0	SC	0	2.1018	0	34.9670	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	78.2	0	SC	0	2.1133	0	34.9675	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	79.2	0	SC	0	2.1095	0	34.9674	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	80.1	0	SC	0	2.1140	0	34.9692	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	81.1	0	SC	0	2.1324	0	34.9703	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	82.1	0	SC	0	2.1339	0	34.9702	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	83.1	0	SC	0	2.1342	0	34.9705	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	84.1	0	SC	0	2.1348	0	34.9704	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	85.1	0	SC	0	2.1341	0	34.9702	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	86.1	0	SC	0	2.1272	0	34.9699	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	87.1	0	SC	0	2.1285	0	34.9700	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	88.1	0	SC	0	2.1285	0	34.9699	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	89.0	0	SC	0	2.1280	0	34.9699	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	90.0	0	SC	0	2.1300	0	34.9701	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	91.0	0	SC	0	2.1365	0	34.9711	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	92.0	0	SC	0	2.1398	0	34.9711	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	93.0	0	SC	0	2.1378	0	34.9713	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	94.0	0	SC	0	2.1323	0	34.9694	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	95.0	0	SC	0	2.1046	0	34.9666	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	96.0	0	SC	0	2.0983	0	34.9672	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	97.0	0	SC	0	2.0958	0	34.9657	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	98.0	0	SC	0	2.0988	0	34.9655	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	98.9	0	SC	0	2.0977	0	34.9655	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	99.9	0	SC	0	2.1008	0	34.9663	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	100.9	0	SC	0	2.1079	0	34.9668	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	101.9	0	SC	0	2.1203	0	34.9682	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	102.9	0	SC	0	2.1273	0	34.9696	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	103.9	0	SC	0	2.1293	0	34.9699	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	104.9	0	SC	0	2.1291	0	34.9698	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	105.9	0	SC	0	2.1304	0	34.9701	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	106.9	0	SC	0	2.1380	0	34.9707	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	107.8	0	SC	0	2.1384	0	34.9707	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	108.8	0	SC	0	2.1370	0	34.9707	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	109.8	0	SC	0	2.1523	0	34.9715	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	110.8	0	SC	0	2.1490	0	34.9715	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	111.8	0	SC	0	2.1412	0	34.9711	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	112.8	0	SC	0	2.1430	0	34.9712	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	113.8	0	SC	0	2.1433	0	34.9713	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	114.8	0	SC	0	2.1421	0	34.9713	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	115.8	0	SC	0	2.1438	0	34.9716	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	116.7	0	SC	0	2.1485	0	34.9718	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	117.7	0	SC	0	2.1509	0	34.9720	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	118.7	0	SC	0	2.1554	0	34.9727	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	119.7	0	SC	0	2.1558	0	34.9725	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	120.7	0	SC	0	2.1545	0	34.9723	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	121.7	0	SC	0	2.1522	0	34.9721	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	122.7	0	SC	0	2.1537	0	34.9720	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	123.7	0	SC	0	2.1529	0	34.9721	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	124.7	0	SC	0	2.1535	0	34.9721	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	125.6	0	SC	0	2.1529	0	34.9718	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	126.6	0	SC	0	2.1497	0	34.9717	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	127.6	0	SC	0	2.1480	0	34.9714	0
@5359__20021066	019	B	03/09/2002	22:46	19.2217	74.0011	0	128.6	0	SC	0	2.1489	0	34.9712	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	3.0	0	SC	0	0.8580	0	34.8954	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	4.0	0	SC	0	0.8706	0	34.8961	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	4.9	0	SC	0	0.8879	0	34.8975	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	5.9	0	SC	0	0.8896	0	34.8977	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	6.9	0	SC	0	0.8861	0	34.8975	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	7.9	0	SC	0	0.9018	0	34.8983	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	8.9	0	SC	0	0.9057	0	34.8988	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	9.9	0	SC	0	0.9018	0	34.8984	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	10.9	0	SC	0	0.9003	0	34.8979	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	11.9	0	SC	0	0.8967	0	34.8970	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	12.9	0	SC	0	0.8948	0	34.8979	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	13.9	0	SC	0	0.9178	0	34.8984	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	14.8	0	SC	0	0.9230	0	34.8997	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	15.8	0	SC	0	0.9244	0	34.8997	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	16.8	0	SC	0	0.9242	0	34.8993	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	17.8	0	SC	0	0.9339	0	34.9003	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	18.8	0	SC	0	0.9311	0	34.9002	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	19.8	0	SC	0	0.9229	0	34.8994	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	20.8	0	SC	0	0.9221	0	34.8990	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	21.8	0	SC	0	0.9211	0	34.8993	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	22.8	0	SC	0	0.9257	0	34.8996	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	23.8	0	SC	0	0.9308	0	34.9000	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	24.7	0	SC	0	0.9393	0	34.9002	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	25.7	0	SC	0	0.9331	0	34.9001	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	26.7	0	SC	0	0.9346	0	34.9003	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	27.7	0	SC	0	0.9352	0	34.9003	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	28.7	0	SC	0	0.9359	0	34.9002	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	29.7	0	SC	0	0.9382	0	34.9004	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	30.7	0	SC	0	0.9364	0	34.9004	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	31.7	0	SC	0	0.9387	0	34.9007	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	32.7	0	SC	0	0.9397	0	34.9009	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	33.6	0	SC	0	0.9457	0	34.9015	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	34.6	0	SC	0	0.9490	0	34.9013	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	35.6	0	SC	0	0.9487	0	34.9014	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	36.6	0	SC	0	0.9490	0	34.9013	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	37.6	0	SC	0	0.9449	0	34.9009	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	38.6	0	SC	0	0.9481	0	34.9011	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	39.6	0	SC	0	0.9479	0	34.9011	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	40.6	0	SC	0	0.9486	0	34.9010	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	41.6	0	SC	0	0.9561	0	34.9016	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	42.6	0	SC	0	0.9580	0	34.9017	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	43.5	0	SC	0	0.9563	0	34.9018	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	44.5	0	SC	0	0.9587	0	34.9019	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	45.5	0	SC	0	0.9587	0	34.9017	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	46.5	0	SC	0	0.9587	0	34.9016	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	47.5	0	SC	0	0.9597	0	34.9018	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	48.5	0	SC	0	0.9591	0	34.9016	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	49.5	0	SC	0	0.9583	0	34.9018	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	50.5	0	SC	0	0.9566	0	34.9017	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	51.5	0	SC	0	0.9576	0	34.9018	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	52.4	0	SC	0	0.9582	0	34.9018	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	53.4	0	SC	0	0.9576	0	34.9021	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	54.4	0	SC	0	0.9560	0	34.9020	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	55.4	0	SC	0	0.9595	0	34.9014	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	56.4	0	SC	0	0.9610	0	34.9017	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	57.4	0	SC	0	0.9581	0	34.9011	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	58.4	0	SC	0	0.9587	0	34.9015	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	59.4	0	SC	0	0.9580	0	34.9016	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	60.4	0	SC	0	0.9569	0	34.9015	0
@5359__20021066	020	B	03/10/2002	00:12	19.1936	74.1667	0	61.3	0	SC	0	0.9576	0	34.9013	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	4.0	0	SC	0	-1.5290	0	34.6569	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	4.9	0	SC	0	-1.5322	0	34.6569	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	5.9	0	SC	0	-1.5345	0	34.6567	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	6.9	0	SC	0	-1.5265	0	34.6568	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	7.9	0	SC	0	-1.5225	0	34.6570	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	8.9	0	SC	0	-1.5229	0	34.6570	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	9.9	0	SC	0	-1.5255	0	34.6567	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	10.9	0	SC	0	-1.5320	0	34.6561	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	11.9	0	SC	0	-1.5298	0	34.6567	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	12.9	0	SC	0	-1.5200	0	34.6567	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	13.9	0	SC	0	-1.5306	0	34.6565	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	14.8	0	SC	0	-1.5366	0	34.6556	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	15.8	0	SC	0	-1.5345	0	34.6561	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	16.8	0	SC	0	-1.5303	0	34.6558	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	17.8	0	SC	0	-1.5407	0	34.6552	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	18.8	0	SC	0	-1.5509	0	34.6551	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	19.8	0	SC	0	-1.5464	0	34.6553	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	20.8	0	SC	0	-1.5326	0	34.6559	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	21.8	0	SC	0	-1.5240	0	34.6562	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	22.8	0	SC	0	-1.5256	0	34.6564	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	23.7	0	SC	0	-1.5216	0	34.6567	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	24.7	0	SC	0	-1.5151	0	34.6569	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	25.7	0	SC	0	-1.5071	0	34.6570	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	26.7	0	SC	0	-1.5101	0	34.6570	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	27.7	0	SC	0	-1.5189	0	34.6562	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	28.7	0	SC	0	-1.5210	0	34.6561	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	29.7	0	SC	0	-1.5115	0	34.6571	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	30.7	0	SC	0	-1.5023	0	34.6578	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	31.7	0	SC	0	-1.4895	0	34.6581	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	32.7	0	SC	0	-1.4861	0	34.6586	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	33.6	0	SC	0	-1.4853	0	34.6580	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	34.6	0	SC	0	-1.4764	0	34.6589	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	35.6	0	SC	0	-1.4523	0	34.6614	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	36.6	0	SC	0	-1.4446	0	34.6610	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	37.6	0	SC	0	-1.4393	0	34.6615	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	38.6	0	SC	0	-1.4264	0	34.6629	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	39.6	0	SC	0	-1.4346	0	34.6610	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	40.6	0	SC	0	-1.4524	0	34.6598	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	41.6	0	SC	0	-1.4528	0	34.6592	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	42.5	0	SC	0	-1.4631	0	34.6599	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	43.5	0	SC	0	-1.4158	0	34.6667	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	44.5	0	SC	0	-1.2904	0	34.6742	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	45.5	0	SC	0	-1.2719	0	34.6746	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	46.5	0	SC	0	-1.1195	0	34.6878	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	47.5	0	SC	0	-1.0663	0	34.6858	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	48.5	0	SC	0	-1.0528	0	34.6888	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	49.5	0	SC	0	-1.0451	0	34.6875	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	50.5	0	SC	0	-1.0245	0	34.6882	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	51.5	0	SC	0	-0.9505	0	34.6967	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	52.4	0	SC	0	-0.9295	0	34.6948	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	53.4	0	SC	0	-0.9067	0	34.6954	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	54.4	0	SC	0	-0.8934	0	34.6990	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	55.4	0	SC	0	-0.8094	0	34.7043	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	56.4	0	SC	0	-0.5671	0	34.7179	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	57.4	0	SC	0	-0.4481	0	34.7316	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	58.4	0	SC	0	-0.4622	0	34.7271	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	59.4	0	SC	0	-0.4471	0	34.7277	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	60.4	0	SC	0	-0.4101	0	34.7301	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	61.3	0	SC	0	-0.4229	0	34.7272	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	62.3	0	SC	0	-0.4055	0	34.7279	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	63.3	0	SC	0	-0.4059	0	34.7272	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	64.3	0	SC	0	-0.4102	0	34.7264	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	65.3	0	SC	0	-0.4139	0	34.7254	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	66.3	0	SC	0	-0.4108	0	34.7251	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	67.3	0	SC	0	-0.4017	0	34.7255	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	68.3	0	SC	0	-0.3984	0	34.7257	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	69.3	0	SC	0	-0.3963	0	34.7265	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	70.3	0	SC	0	-0.3708	0	34.7277	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	71.2	0	SC	0	-0.3527	0	34.7300	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	72.2	0	SC	0	-0.3476	0	34.7287	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	73.2	0	SC	0	-0.3464	0	34.7291	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	74.2	0	SC	0	-0.3532	0	34.7282	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	75.2	0	SC	0	-0.3540	0	34.7278	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	76.2	0	SC	0	-0.3425	0	34.7292	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	77.2	0	SC	0	-0.3312	0	34.7296	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	78.2	0	SC	0	-0.3388	0	34.7291	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	79.2	0	SC	0	-0.3407	0	34.7292	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	80.1	0	SC	0	-0.3388	0	34.7291	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	81.1	0	SC	0	-0.3409	0	34.7290	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	82.1	0	SC	0	-0.3434	0	34.7287	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	83.1	0	SC	0	-0.3404	0	34.7289	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	84.1	0	SC	0	-0.3376	0	34.7302	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	85.1	0	SC	0	-0.3160	0	34.7316	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	86.1	0	SC	0	-0.3174	0	34.7312	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	87.1	0	SC	0	-0.3204	0	34.7305	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	88.1	0	SC	0	-0.3179	0	34.7304	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	89.0	0	SC	0	-0.3185	0	34.7312	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	90.0	0	SC	0	-0.3068	0	34.7311	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	91.0	0	SC	0	-0.3097	0	34.7314	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	92.0	0	SC	0	-0.3074	0	34.7312	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	93.0	0	SC	0	-0.3272	0	34.7311	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	94.0	0	SC	0	-0.2379	0	34.7346	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	95.0	0	SC	0	-0.2264	0	34.7375	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	96.0	0	SC	0	-0.2347	0	34.7366	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	97.0	0	SC	0	-0.2268	0	34.7386	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	98.0	0	SC	0	-0.2210	0	34.7363	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	98.9	0	SC	0	-0.2529	0	34.7349	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	99.9	0	SC	0	-0.2533	0	34.7354	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	100.9	0	SC	0	-0.2411	0	34.7366	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	101.9	0	SC	0	-0.2396	0	34.7366	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	102.9	0	SC	0	-0.2420	0	34.7352	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	103.9	0	SC	0	-0.2464	0	34.7357	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	104.9	0	SC	0	-0.2409	0	34.7361	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	105.9	0	SC	0	-0.2455	0	34.7360	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	106.9	0	SC	0	-0.2363	0	34.7351	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	107.8	0	SC	0	-0.2653	0	34.7341	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	108.8	0	SC	0	-0.2369	0	34.7369	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	109.8	0	SC	0	-0.2196	0	34.7372	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	110.8	0	SC	0	-0.2213	0	34.7372	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	111.8	0	SC	0	-0.2250	0	34.7377	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	112.8	0	SC	0	-0.2256	0	34.7372	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	113.8	0	SC	0	-0.2256	0	34.7374	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	114.8	0	SC	0	-0.2199	0	34.7374	0
@5359__20021066	021	B	03/10/2002	03:41	17.5875	74.5169	0	115.8	0	SC	0	-0.2211	0	34.7373	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	4.9	0	SC	0	0.6967	0	34.8072	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	5.9	0	SC	0	0.6990	0	34.8070	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	6.9	0	SC	0	0.7058	0	34.8073	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	7.9	0	SC	0	0.7087	0	34.8076	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	8.9	0	SC	0	0.7183	0	34.8072	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	9.9	0	SC	0	0.7137	0	34.8070	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	10.9	0	SC	0	0.7278	0	34.8086	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	11.9	0	SC	0	0.7195	0	34.8084	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	12.9	0	SC	0	0.7236	0	34.8079	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	13.9	0	SC	0	0.7215	0	34.8081	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	14.8	0	SC	0	0.7237	0	34.8066	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	15.8	0	SC	0	0.7173	0	34.8081	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	16.8	0	SC	0	0.7568	0	34.8103	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	17.8	0	SC	0	0.7724	0	34.8112	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	18.8	0	SC	0	0.7818	0	34.8116	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	19.8	0	SC	0	0.7807	0	34.8115	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	20.8	0	SC	0	0.7821	0	34.8114	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	21.8	0	SC	0	0.7794	0	34.8115	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	22.8	0	SC	0	0.7846	0	34.8118	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	23.7	0	SC	0	0.7852	0	34.8117	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	24.7	0	SC	0	0.7785	0	34.8110	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	25.7	0	SC	0	0.7718	0	34.8098	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	26.7	0	SC	0	0.7600	0	34.8102	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	27.7	0	SC	0	0.7767	0	34.8115	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	28.7	0	SC	0	0.7898	0	34.8108	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	29.7	0	SC	0	0.7702	0	34.8125	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	30.7	0	SC	0	0.8160	0	34.8138	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	31.7	0	SC	0	0.8114	0	34.8139	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	32.7	0	SC	0	0.8037	0	34.8126	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	33.6	0	SC	0	0.8055	0	34.8131	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	34.6	0	SC	0	0.8126	0	34.8136	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	35.6	0	SC	0	0.7999	0	34.8108	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	36.6	0	SC	0	0.7760	0	34.8117	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	37.6	0	SC	0	0.8083	0	34.8124	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	38.6	0	SC	0	0.8109	0	34.8130	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	39.6	0	SC	0	0.7872	0	34.8111	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	40.6	0	SC	0	0.7605	0	34.8121	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	41.6	0	SC	0	0.7659	0	34.8116	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	42.5	0	SC	0	0.7468	0	34.8077	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	43.5	0	SC	0	0.7479	0	34.8094	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	44.5	0	SC	0	0.7410	0	34.8087	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	45.5	0	SC	0	0.7230	0	34.8071	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	46.5	0	SC	0	0.7277	0	34.8076	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	47.5	0	SC	0	0.7430	0	34.8092	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	48.5	0	SC	0	0.7557	0	34.8098	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	49.5	0	SC	0	0.7694	0	34.8109	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	50.5	0	SC	0	0.7709	0	34.8112	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	51.5	0	SC	0	0.7766	0	34.8116	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	52.4	0	SC	0	0.7850	0	34.8114	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	53.4	0	SC	0	0.7713	0	34.8102	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	54.4	0	SC	0	0.7840	0	34.8123	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	55.4	0	SC	0	0.7874	0	34.8116	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	56.4	0	SC	0	0.7871	0	34.8115	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	57.4	0	SC	0	0.7858	0	34.8115	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	58.4	0	SC	0	0.7813	0	34.8112	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	59.4	0	SC	0	0.7669	0	34.8097	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	60.4	0	SC	0	0.7616	0	34.8092	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	61.3	0	SC	0	0.7580	0	34.8092	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	62.3	0	SC	0	0.7591	0	34.8093	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	63.3	0	SC	0	0.7568	0	34.8090	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	64.3	0	SC	0	0.7572	0	34.8093	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	65.3	0	SC	0	0.7688	0	34.8096	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	66.3	0	SC	0	0.7646	0	34.8098	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	67.3	0	SC	0	0.7820	0	34.8104	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	68.3	0	SC	0	0.7799	0	34.8110	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	69.3	0	SC	0	0.7815	0	34.8108	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	70.3	0	SC	0	0.7749	0	34.8108	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	71.2	0	SC	0	0.7806	0	34.8103	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	72.2	0	SC	0	0.7968	0	34.8124	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	73.2	0	SC	0	0.7879	0	34.8102	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	74.2	0	SC	0	0.7851	0	34.8116	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	75.2	0	SC	0	0.7898	0	34.8108	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	76.2	0	SC	0	0.7966	0	34.8135	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	77.2	0	SC	0	0.7955	0	34.8114	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	78.2	0	SC	0	0.7722	0	34.8098	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	79.2	0	SC	0	0.7724	0	34.8100	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	80.1	0	SC	0	0.7697	0	34.8106	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	81.1	0	SC	0	0.7807	0	34.8108	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	82.1	0	SC	0	0.7797	0	34.8117	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	83.1	0	SC	0	0.7902	0	34.8106	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	84.1	0	SC	0	0.7868	0	34.8116	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	85.1	0	SC	0	0.7850	0	34.8111	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	86.1	0	SC	0	0.7724	0	34.8097	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	87.1	0	SC	0	0.7740	0	34.8100	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	88.1	0	SC	0	0.7727	0	34.8100	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	89.0	0	SC	0	0.7738	0	34.8114	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	90.0	0	SC	0	0.7794	0	34.8099	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	91.0	0	SC	0	0.7785	0	34.8103	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	92.0	0	SC	0	0.7596	0	34.8086	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	93.0	0	SC	0	0.7566	0	34.8084	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	94.0	0	SC	0	0.7564	0	34.8088	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	95.0	0	SC	0	0.7932	0	34.8112	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	96.0	0	SC	0	0.7768	0	34.8096	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	97.0	0	SC	0	0.8019	0	34.8131	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	98.0	0	SC	0	0.7950	0	34.8122	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	98.9	0	SC	0	0.7992	0	34.8122	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	99.9	0	SC	0	0.8027	0	34.8126	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	100.9	0	SC	0	0.8111	0	34.8153	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	101.9	0	SC	0	0.8440	0	34.8166	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	102.9	0	SC	0	0.8161	0	34.8155	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	103.9	0	SC	0	0.8331	0	34.8194	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	104.9	0	SC	0	0.8369	0	34.8163	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	105.9	0	SC	0	0.8000	0	34.8118	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	106.9	0	SC	0	0.8259	0	34.8169	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	107.8	0	SC	0	0.8621	0	34.8194	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	108.8	0	SC	0	0.8611	0	34.8199	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	109.8	0	SC	0	0.8662	0	34.8204	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	110.8	0	SC	0	0.8611	0	34.8200	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	111.8	0	SC	0	0.8609	0	34.8198	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	112.8	0	SC	0	0.8545	0	34.8199	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	113.8	0	SC	0	0.8599	0	34.8204	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	114.8	0	SC	0	0.8709	0	34.8211	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	115.8	0	SC	0	0.8762	0	34.8219	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	116.7	0	SC	0	0.8693	0	34.8211	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	117.7	0	SC	0	0.8751	0	34.8217	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	118.7	0	SC	0	0.8803	0	34.8223	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	119.7	0	SC	0	0.8778	0	34.8220	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	120.7	0	SC	0	0.8776	0	34.8223	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	121.7	0	SC	0	0.8786	0	34.8222	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	122.7	0	SC	0	0.8707	0	34.8219	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	123.7	0	SC	0	0.8697	0	34.8221	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	124.7	0	SC	0	0.8648	0	34.8218	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	125.6	0	SC	0	0.8675	0	34.8218	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	126.6	0	SC	0	0.8598	0	34.8218	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	127.6	0	SC	0	0.8566	0	34.8217	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	128.6	0	SC	0	0.8552	0	34.8216	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	129.6	0	SC	0	0.8546	0	34.8215	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	130.6	0	SC	0	0.8528	0	34.8217	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	131.6	0	SC	0	0.8520	0	34.8214	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	132.6	0	SC	0	0.8478	0	34.8209	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	133.6	0	SC	0	0.8059	0	34.8181	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	134.5	0	SC	0	0.8003	0	34.8186	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	135.5	0	SC	0	0.7937	0	34.8178	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	136.5	0	SC	0	0.7917	0	34.8180	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	137.5	0	SC	0	0.7882	0	34.8173	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	138.5	0	SC	0	0.7826	0	34.8170	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	139.5	0	SC	0	0.7803	0	34.8168	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	140.5	0	SC	0	0.7816	0	34.8165	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	141.5	0	SC	0	0.7778	0	34.8167	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	142.5	0	SC	0	0.7784	0	34.8170	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	143.4	0	SC	0	0.7882	0	34.8172	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	144.4	0	SC	0	0.7916	0	34.8173	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	145.4	0	SC	0	0.7909	0	34.8173	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	146.4	0	SC	0	0.7824	0	34.8167	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	147.4	0	SC	0	0.7838	0	34.8167	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	148.4	0	SC	0	0.7837	0	34.8172	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	149.4	0	SC	0	0.7875	0	34.8178	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	150.4	0	SC	0	0.7853	0	34.8177	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	151.4	0	SC	0	0.7824	0	34.8176	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	152.3	0	SC	0	0.7698	0	34.8170	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	153.3	0	SC	0	0.7214	0	34.8137	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	154.3	0	SC	0	0.6597	0	34.8127	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	155.3	0	SC	0	0.6659	0	34.8123	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	156.3	0	SC	0	0.6488	0	34.8113	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	157.3	0	SC	0	0.6376	0	34.8109	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	158.3	0	SC	0	0.6316	0	34.8104	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	159.3	0	SC	0	0.6184	0	34.8100	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	160.3	0	SC	0	0.6101	0	34.8092	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	161.2	0	SC	0	0.5950	0	34.8089	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	162.2	0	SC	0	0.5974	0	34.8090	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	163.2	0	SC	0	0.5972	0	34.8092	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	164.2	0	SC	0	0.5930	0	34.8091	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	165.2	0	SC	0	0.5829	0	34.8075	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	166.2	0	SC	0	0.5365	0	34.8079	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	167.2	0	SC	0	0.4232	0	34.8004	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	168.2	0	SC	0	0.3239	0	34.8002	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	169.2	0	SC	0	0.3249	0	34.7988	0
@5359__20021066	022	B	03/10/2002	04:40	16.9964	74.5178	0	170.1	0	SC	0	0.3169	0	34.7983	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	3.0	0	SC	0	4.5660	0	35.1081	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	4.0	0	SC	0	4.5777	0	35.1085	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	4.9	0	SC	0	4.5705	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	5.9	0	SC	0	4.5732	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	6.9	0	SC	0	4.5756	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	7.9	0	SC	0	4.5759	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	8.9	0	SC	0	4.5747	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	9.9	0	SC	0	4.5727	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	10.9	0	SC	0	4.5830	0	35.1085	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	11.9	0	SC	0	4.5872	0	35.1085	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	12.9	0	SC	0	4.5875	0	35.1085	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	13.9	0	SC	0	4.5886	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	14.8	0	SC	0	4.5876	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	15.8	0	SC	0	4.5844	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	16.8	0	SC	0	4.5848	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	17.8	0	SC	0	4.5845	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	18.8	0	SC	0	4.5847	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	19.8	0	SC	0	4.5861	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	20.8	0	SC	0	4.5865	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	21.8	0	SC	0	4.5861	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	22.8	0	SC	0	4.5843	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	23.7	0	SC	0	4.5853	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	24.7	0	SC	0	4.5843	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	25.7	0	SC	0	4.5845	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	26.7	0	SC	0	4.5841	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	27.7	0	SC	0	4.5838	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	28.7	0	SC	0	4.5832	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	29.7	0	SC	0	4.5838	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	30.7	0	SC	0	4.5825	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	31.7	0	SC	0	4.5834	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	32.7	0	SC	0	4.5830	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	33.6	0	SC	0	4.5840	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	34.6	0	SC	0	4.5843	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	35.6	0	SC	0	4.5844	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	36.6	0	SC	0	4.5847	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	37.6	0	SC	0	4.5841	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	38.6	0	SC	0	4.5837	0	35.1089	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	39.6	0	SC	0	4.5837	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	40.6	0	SC	0	4.5828	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	41.6	0	SC	0	4.5833	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	42.5	0	SC	0	4.5828	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	43.5	0	SC	0	4.5810	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	44.5	0	SC	0	4.5841	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	45.5	0	SC	0	4.5836	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	46.5	0	SC	0	4.5903	0	35.1085	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	47.5	0	SC	0	4.5917	0	35.1084	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	48.5	0	SC	0	4.5931	0	35.1084	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	49.5	0	SC	0	4.5872	0	35.1083	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	50.5	0	SC	0	4.5836	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	51.5	0	SC	0	4.5870	0	35.1086	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	52.4	0	SC	0	4.5880	0	35.1085	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	53.4	0	SC	0	4.5872	0	35.1089	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	54.4	0	SC	0	4.5874	0	35.1087	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	55.4	0	SC	0	4.5781	0	35.1090	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	56.4	0	SC	0	4.5722	0	35.1094	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	57.4	0	SC	0	4.5809	0	35.1093	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	58.4	0	SC	0	4.5843	0	35.1085	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	59.4	0	SC	0	4.5798	0	35.1090	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	60.4	0	SC	0	4.5785	0	35.1091	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	61.3	0	SC	0	4.5797	0	35.1089	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	62.3	0	SC	0	4.5758	0	35.1092	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	63.3	0	SC	0	4.5737	0	35.1093	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	64.3	0	SC	0	4.5727	0	35.1093	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	65.3	0	SC	0	4.5717	0	35.1094	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	66.3	0	SC	0	4.5685	0	35.1094	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	67.3	0	SC	0	4.5682	0	35.1093	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	68.3	0	SC	0	4.5648	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	69.3	0	SC	0	4.5657	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	70.3	0	SC	0	4.5642	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	71.2	0	SC	0	4.5619	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	72.2	0	SC	0	4.5600	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	73.2	0	SC	0	4.5600	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	74.2	0	SC	0	4.5599	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	75.2	0	SC	0	4.5590	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	76.2	0	SC	0	4.5575	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	77.2	0	SC	0	4.5573	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	78.2	0	SC	0	4.5565	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	79.2	0	SC	0	4.5568	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	80.1	0	SC	0	4.5570	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	81.1	0	SC	0	4.5571	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	82.1	0	SC	0	4.5557	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	83.1	0	SC	0	4.5516	0	35.1101	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	84.1	0	SC	0	4.5489	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	85.1	0	SC	0	4.5386	0	35.1092	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	86.1	0	SC	0	4.5284	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	87.1	0	SC	0	4.5135	0	35.1092	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	88.1	0	SC	0	4.5016	0	35.1092	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	89.0	0	SC	0	4.4910	0	35.1089	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	90.0	0	SC	0	4.4791	0	35.1093	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	91.0	0	SC	0	4.4772	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	92.0	0	SC	0	4.4690	0	35.1092	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	93.0	0	SC	0	4.4593	0	35.1094	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	94.0	0	SC	0	4.4611	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	95.0	0	SC	0	4.4612	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	96.0	0	SC	0	4.4608	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	97.0	0	SC	0	4.4590	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	98.0	0	SC	0	4.4577	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	98.9	0	SC	0	4.4558	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	99.9	0	SC	0	4.4560	0	35.1094	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	100.9	0	SC	0	4.4537	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	101.9	0	SC	0	4.4534	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	102.9	0	SC	0	4.4537	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	103.9	0	SC	0	4.4547	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	104.9	0	SC	0	4.4551	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	105.9	0	SC	0	4.4538	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	106.9	0	SC	0	4.4489	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	107.8	0	SC	0	4.4453	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	108.8	0	SC	0	4.4435	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	109.8	0	SC	0	4.4395	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	110.8	0	SC	0	4.4394	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	111.8	0	SC	0	4.4343	0	35.1099	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	112.8	0	SC	0	4.4297	0	35.1097	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	113.8	0	SC	0	4.4277	0	35.1098	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	114.8	0	SC	0	4.4267	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	115.8	0	SC	0	4.4259	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	116.7	0	SC	0	4.4259	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	117.7	0	SC	0	4.4267	0	35.1095	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	118.7	0	SC	0	4.4236	0	35.1089	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	119.7	0	SC	0	4.4221	0	35.1091	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	120.7	0	SC	0	4.4172	0	35.1093	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	121.7	0	SC	0	4.4172	0	35.1090	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	122.7	0	SC	0	4.4143	0	35.1093	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	123.7	0	SC	0	4.4122	0	35.1094	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	124.7	0	SC	0	4.4148	0	35.1094	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	125.6	0	SC	0	4.4127	0	35.1094	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	126.6	0	SC	0	4.4082	0	35.1096	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	127.6	0	SC	0	4.3926	0	35.1092	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	128.6	0	SC	0	4.3836	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	129.6	0	SC	0	4.3763	0	35.1088	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	130.6	0	SC	0	4.3690	0	35.1082	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	131.6	0	SC	0	4.3455	0	35.1078	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	132.6	0	SC	0	4.3265	0	35.1075	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	133.6	0	SC	0	4.3223	0	35.1076	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	134.5	0	SC	0	4.3172	0	35.1075	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	135.5	0	SC	0	4.3047	0	35.1070	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	136.5	0	SC	0	4.3114	0	35.1077	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	137.5	0	SC	0	4.3186	0	35.1080	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	138.5	0	SC	0	4.3182	0	35.1084	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	139.5	0	SC	0	4.3091	0	35.1069	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	140.5	0	SC	0	4.2890	0	35.1065	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	141.5	0	SC	0	4.2852	0	35.1064	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	142.5	0	SC	0	4.2809	0	35.1060	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	143.4	0	SC	0	4.2755	0	35.1058	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	144.4	0	SC	0	4.2723	0	35.1063	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	145.4	0	SC	0	4.2722	0	35.1061	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	146.4	0	SC	0	4.2770	0	35.1060	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	147.4	0	SC	0	4.2776	0	35.1061	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	148.4	0	SC	0	4.2779	0	35.1060	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	149.4	0	SC	0	4.2773	0	35.1061	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	150.4	0	SC	0	4.2773	0	35.1063	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	151.4	0	SC	0	4.2741	0	35.1063	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	152.3	0	SC	0	4.2678	0	35.1055	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	153.3	0	SC	0	4.2530	0	35.1048	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	154.3	0	SC	0	4.2532	0	35.1045	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	155.3	0	SC	0	4.2347	0	35.1037	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	156.3	0	SC	0	4.2309	0	35.1039	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	157.3	0	SC	0	4.2247	0	35.1029	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	158.3	0	SC	0	4.1262	0	35.0952	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	159.3	0	SC	0	4.0829	0	35.0962	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	160.3	0	SC	0	4.0779	0	35.0960	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	161.2	0	SC	0	4.0777	0	35.0960	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	162.2	0	SC	0	4.0763	0	35.0959	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	163.2	0	SC	0	4.0743	0	35.0962	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	164.2	0	SC	0	4.0693	0	35.0965	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	165.2	0	SC	0	3.9815	0	35.0870	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	166.2	0	SC	0	3.8698	0	35.0844	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	167.2	0	SC	0	3.8525	0	35.0828	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	168.2	0	SC	0	3.8374	0	35.0822	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	169.2	0	SC	0	3.8425	0	35.0827	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	170.1	0	SC	0	3.8485	0	35.0837	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	171.1	0	SC	0	3.8389	0	35.0815	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	172.1	0	SC	0	3.7706	0	35.0765	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	173.1	0	SC	0	3.7133	0	35.0729	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	174.1	0	SC	0	3.6791	0	35.0713	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	175.1	0	SC	0	3.6524	0	35.0697	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	176.1	0	SC	0	3.6397	0	35.0692	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	177.1	0	SC	0	3.6030	0	35.0660	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	178.1	0	SC	0	3.5735	0	35.0648	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	179.0	0	SC	0	3.5480	0	35.0632	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	180.0	0	SC	0	3.4789	0	35.0596	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	181.0	0	SC	0	3.4322	0	35.0596	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	182.0	0	SC	0	3.4508	0	35.0573	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	183.0	0	SC	0	3.4557	0	35.0591	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	184.0	0	SC	0	3.4415	0	35.0561	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	185.0	0	SC	0	3.4385	0	35.0561	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	186.0	0	SC	0	3.4137	0	35.0539	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	187.0	0	SC	0	3.3855	0	35.0508	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	187.9	0	SC	0	3.3693	0	35.0531	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	188.9	0	SC	0	3.3798	0	35.0523	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	189.9	0	SC	0	3.3763	0	35.0517	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	190.9	0	SC	0	3.3653	0	35.0524	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	191.9	0	SC	0	3.3852	0	35.0528	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	192.9	0	SC	0	3.3812	0	35.0522	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	193.9	0	SC	0	3.3989	0	35.0552	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	194.9	0	SC	0	3.4260	0	35.0564	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	195.9	0	SC	0	3.4155	0	35.0561	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	196.8	0	SC	0	3.4002	0	35.0544	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	197.8	0	SC	0	3.3784	0	35.0536	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	198.8	0	SC	0	3.3876	0	35.0543	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	199.8	0	SC	0	3.3779	0	35.0536	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	200.8	0	SC	0	3.3782	0	35.0519	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	201.8	0	SC	0	3.3846	0	35.0552	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	202.8	0	SC	0	3.3681	0	35.0514	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	203.8	0	SC	0	3.3692	0	35.0535	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	204.8	0	SC	0	3.3868	0	35.0568	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	205.7	0	SC	0	3.3939	0	35.0562	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	206.7	0	SC	0	3.3920	0	35.0569	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	207.7	0	SC	0	3.3825	0	35.0557	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	208.7	0	SC	0	3.3767	0	35.0554	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	209.7	0	SC	0	3.3766	0	35.0553	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	210.7	0	SC	0	3.3818	0	35.0560	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	211.7	0	SC	0	3.3734	0	35.0556	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	212.7	0	SC	0	3.3483	0	35.0523	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	213.6	0	SC	0	3.3442	0	35.0498	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	214.6	0	SC	0	3.1501	0	35.0272	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	215.6	0	SC	0	3.0614	0	35.0264	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	216.6	0	SC	0	3.1140	0	35.0372	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	217.6	0	SC	0	3.1812	0	35.0392	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	218.6	0	SC	0	3.1849	0	35.0348	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	219.6	0	SC	0	3.1733	0	35.0368	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	220.6	0	SC	0	3.1564	0	35.0339	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	221.6	0	SC	0	3.1429	0	35.0328	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	222.5	0	SC	0	3.2124	0	35.0404	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	223.5	0	SC	0	3.1719	0	35.0326	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	224.5	0	SC	0	3.0846	0	35.0274	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	225.5	0	SC	0	2.8734	0	35.0042	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	226.5	0	SC	0	2.7654	0	34.9961	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	227.5	0	SC	0	2.7570	0	34.9962	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	228.5	0	SC	0	2.5829	0	34.9786	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	229.5	0	SC	0	2.3905	0	34.9613	0
@5359__20021066	023	B	03/10/2002	05:34	16.4808	74.5203	0	230.5	0	SC	0	2.2515	0	34.9628	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	3.0	0	SC	0	4.3130	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	4.0	0	SC	0	4.3129	0	35.1040	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	4.9	0	SC	0	4.3147	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	5.9	0	SC	0	4.3122	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	6.9	0	SC	0	4.3169	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	7.9	0	SC	0	4.3130	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	8.9	0	SC	0	4.3118	0	35.1039	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	9.9	0	SC	0	4.3130	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	10.9	0	SC	0	4.3097	0	35.1040	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	11.9	0	SC	0	4.3083	0	35.1042	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	12.9	0	SC	0	4.3122	0	35.1041	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	13.9	0	SC	0	4.3117	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	14.8	0	SC	0	4.3072	0	35.1041	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	15.8	0	SC	0	4.3108	0	35.1039	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	16.8	0	SC	0	4.3108	0	35.1040	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	17.8	0	SC	0	4.3134	0	35.1040	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	18.8	0	SC	0	4.3195	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	19.8	0	SC	0	4.3212	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	20.8	0	SC	0	4.3203	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	21.8	0	SC	0	4.3197	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	22.8	0	SC	0	4.3239	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	23.7	0	SC	0	4.3238	0	35.1040	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	24.7	0	SC	0	4.3233	0	35.1035	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	25.7	0	SC	0	4.3221	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	26.7	0	SC	0	4.3245	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	27.7	0	SC	0	4.3251	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	28.7	0	SC	0	4.3251	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	29.7	0	SC	0	4.3251	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	30.7	0	SC	0	4.3249	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	31.7	0	SC	0	4.3254	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	32.7	0	SC	0	4.3251	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	33.6	0	SC	0	4.3251	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	34.6	0	SC	0	4.3247	0	35.1039	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	35.6	0	SC	0	4.3237	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	36.6	0	SC	0	4.3249	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	37.6	0	SC	0	4.3251	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	38.6	0	SC	0	4.3248	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	39.6	0	SC	0	4.3241	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	40.6	0	SC	0	4.3241	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	41.6	0	SC	0	4.3235	0	35.1039	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	42.5	0	SC	0	4.3236	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	43.5	0	SC	0	4.3240	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	44.5	0	SC	0	4.3250	0	35.1039	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	45.5	0	SC	0	4.3274	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	46.5	0	SC	0	4.3257	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	47.5	0	SC	0	4.3271	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	48.5	0	SC	0	4.3249	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	49.5	0	SC	0	4.3248	0	35.1039	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	50.5	0	SC	0	4.3255	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	51.5	0	SC	0	4.3249	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	52.4	0	SC	0	4.3246	0	35.1039	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	53.4	0	SC	0	4.3290	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	54.4	0	SC	0	4.3289	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	55.4	0	SC	0	4.3290	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	56.4	0	SC	0	4.3292	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	57.4	0	SC	0	4.3286	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	58.4	0	SC	0	4.3283	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	59.4	0	SC	0	4.3283	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	60.4	0	SC	0	4.3283	0	35.1038	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	61.3	0	SC	0	4.3260	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	62.3	0	SC	0	4.3269	0	35.1036	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	63.3	0	SC	0	4.3278	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	64.3	0	SC	0	4.3250	0	35.1035	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	65.3	0	SC	0	4.3277	0	35.1035	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	66.3	0	SC	0	4.3303	0	35.1035	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	67.3	0	SC	0	4.3291	0	35.1035	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	68.3	0	SC	0	4.3310	0	35.1037	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	69.3	0	SC	0	4.3335	0	35.1035	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	70.3	0	SC	0	4.3330	0	35.1035	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	71.2	0	SC	0	4.3329	0	35.1035	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	72.2	0	SC	0	4.3315	0	35.1034	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	73.2	0	SC	0	4.3289	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	74.2	0	SC	0	4.3296	0	35.1034	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	75.2	0	SC	0	4.3285	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	76.2	0	SC	0	4.3267	0	35.1032	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	77.2	0	SC	0	4.3258	0	35.1032	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	78.2	0	SC	0	4.3272	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	79.2	0	SC	0	4.3284	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	80.1	0	SC	0	4.3280	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	81.1	0	SC	0	4.3261	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	82.1	0	SC	0	4.3235	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	83.1	0	SC	0	4.3280	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	84.1	0	SC	0	4.3284	0	35.1034	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	85.1	0	SC	0	4.3281	0	35.1033	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	86.1	0	SC	0	4.3249	0	35.1031	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	87.1	0	SC	0	4.3257	0	35.1032	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	88.1	0	SC	0	4.3243	0	35.1031	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	89.0	0	SC	0	4.3221	0	35.1032	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	90.0	0	SC	0	4.3177	0	35.1029	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	91.0	0	SC	0	4.3170	0	35.1029	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	92.0	0	SC	0	4.3179	0	35.1029	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	93.0	0	SC	0	4.3166	0	35.1029	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	94.0	0	SC	0	4.3167	0	35.1028	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	95.0	0	SC	0	4.3155	0	35.1026	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	96.0	0	SC	0	4.3146	0	35.1026	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	97.0	0	SC	0	4.3138	0	35.1025	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	98.0	0	SC	0	4.3113	0	35.1026	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	98.9	0	SC	0	4.3129	0	35.1025	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	99.9	0	SC	0	4.3044	0	35.1024	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	100.9	0	SC	0	4.2991	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	101.9	0	SC	0	4.3011	0	35.1025	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	102.9	0	SC	0	4.3019	0	35.1024	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	103.9	0	SC	0	4.2932	0	35.1021	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	104.9	0	SC	0	4.2907	0	35.1019	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	105.9	0	SC	0	4.2919	0	35.1021	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	106.9	0	SC	0	4.2966	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	107.8	0	SC	0	4.2979	0	35.1024	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	108.8	0	SC	0	4.2936	0	35.1024	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	109.8	0	SC	0	4.2912	0	35.1019	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	110.8	0	SC	0	4.2918	0	35.1021	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	111.8	0	SC	0	4.2910	0	35.1020	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	112.8	0	SC	0	4.2917	0	35.1021	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	113.8	0	SC	0	4.2922	0	35.1021	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	114.8	0	SC	0	4.2922	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	115.8	0	SC	0	4.2914	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	116.7	0	SC	0	4.2905	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	117.7	0	SC	0	4.2935	0	35.1020	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	118.7	0	SC	0	4.2937	0	35.1024	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	119.7	0	SC	0	4.2958	0	35.1021	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	120.7	0	SC	0	4.2960	0	35.1023	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	121.7	0	SC	0	4.2959	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	122.7	0	SC	0	4.2933	0	35.1024	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	123.7	0	SC	0	4.2905	0	35.1023	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	124.7	0	SC	0	4.2915	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	125.6	0	SC	0	4.2917	0	35.1018	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	126.6	0	SC	0	4.2899	0	35.1021	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	127.6	0	SC	0	4.2923	0	35.1023	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	128.6	0	SC	0	4.2959	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	129.6	0	SC	0	4.2973	0	35.1023	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	130.6	0	SC	0	4.2952	0	35.1022	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	131.6	0	SC	0	4.2948	0	35.1020	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	132.6	0	SC	0	4.2938	0	35.1023	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	133.6	0	SC	0	4.2841	0	35.1019	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	134.5	0	SC	0	4.2750	0	35.1015	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	135.5	0	SC	0	4.2775	0	35.1016	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	136.5	0	SC	0	4.2825	0	35.1014	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	137.5	0	SC	0	4.2678	0	35.1014	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	138.5	0	SC	0	4.2672	0	35.1014	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	139.5	0	SC	0	4.2688	0	35.1014	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	140.5	0	SC	0	4.2688	0	35.1014	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	141.5	0	SC	0	4.2674	0	35.1013	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	142.5	0	SC	0	4.2653	0	35.1013	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	143.4	0	SC	0	4.2663	0	35.1011	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	144.4	0	SC	0	4.2659	0	35.1010	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	145.4	0	SC	0	4.2613	0	35.1011	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	146.4	0	SC	0	4.2571	0	35.1009	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	147.4	0	SC	0	4.2538	0	35.1011	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	148.4	0	SC	0	4.2514	0	35.1008	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	149.4	0	SC	0	4.2464	0	35.1005	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	150.4	0	SC	0	4.2468	0	35.1009	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	151.4	0	SC	0	4.2420	0	35.1005	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	152.3	0	SC	0	4.2351	0	35.1003	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	153.3	0	SC	0	4.2256	0	35.1001	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	154.3	0	SC	0	4.2097	0	35.0997	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	155.3	0	SC	0	4.2064	0	35.0992	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	156.3	0	SC	0	4.1968	0	35.0977	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	157.3	0	SC	0	4.1583	0	35.0971	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	158.3	0	SC	0	4.1466	0	35.0968	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	159.3	0	SC	0	4.1369	0	35.0985	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	160.3	0	SC	0	4.1210	0	35.0964	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	161.2	0	SC	0	4.1186	0	35.0960	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	162.2	0	SC	0	4.1143	0	35.0959	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	163.2	0	SC	0	4.1136	0	35.0963	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	164.2	0	SC	0	4.1116	0	35.0959	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	165.2	0	SC	0	4.0993	0	35.0955	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	166.2	0	SC	0	4.0931	0	35.0955	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	167.2	0	SC	0	4.0694	0	35.0946	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	168.2	0	SC	0	4.0671	0	35.0941	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	169.2	0	SC	0	4.0564	0	35.0940	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	170.1	0	SC	0	4.0523	0	35.0943	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	171.1	0	SC	0	4.0442	0	35.0938	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	172.1	0	SC	0	4.0415	0	35.0938	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	173.1	0	SC	0	4.0378	0	35.0934	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	174.1	0	SC	0	4.0360	0	35.0935	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	175.1	0	SC	0	4.0353	0	35.0937	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	176.1	0	SC	0	4.0379	0	35.0938	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	177.1	0	SC	0	4.0332	0	35.0934	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	178.1	0	SC	0	4.0213	0	35.0930	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	179.0	0	SC	0	4.0186	0	35.0926	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	180.0	0	SC	0	4.0182	0	35.0928	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	181.0	0	SC	0	4.0154	0	35.0926	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	182.0	0	SC	0	4.0099	0	35.0919	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	183.0	0	SC	0	4.0042	0	35.0919	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	184.0	0	SC	0	3.9739	0	35.0907	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	185.0	0	SC	0	3.9710	0	35.0906	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	186.0	0	SC	0	3.9697	0	35.0904	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	187.0	0	SC	0	3.9697	0	35.0900	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	187.9	0	SC	0	3.9284	0	35.0872	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	188.9	0	SC	0	3.9073	0	35.0872	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	189.9	0	SC	0	3.9042	0	35.0868	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	190.9	0	SC	0	3.9039	0	35.0868	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	191.9	0	SC	0	3.9028	0	35.0872	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	192.9	0	SC	0	3.9024	0	35.0874	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	193.9	0	SC	0	3.8993	0	35.0875	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	194.9	0	SC	0	3.8905	0	35.0866	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	195.9	0	SC	0	3.8728	0	35.0859	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	196.8	0	SC	0	3.8731	0	35.0860	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	197.8	0	SC	0	3.8710	0	35.0861	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	198.8	0	SC	0	3.8695	0	35.0862	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	199.8	0	SC	0	3.8688	0	35.0855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	200.8	0	SC	0	3.8711	0	35.0865	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	201.8	0	SC	0	3.8838	0	35.0866	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	202.8	0	SC	0	3.8837	0	35.0865	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	203.8	0	SC	0	3.8808	0	35.0866	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	204.8	0	SC	0	3.8781	0	35.0862	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	205.7	0	SC	0	3.8774	0	35.0863	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	206.7	0	SC	0	3.8773	0	35.0863	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	207.7	0	SC	0	3.8782	0	35.0866	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	208.7	0	SC	0	3.8739	0	35.0859	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	209.7	0	SC	0	3.8670	0	35.0855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	210.7	0	SC	0	3.8626	0	35.0858	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	211.7	0	SC	0	3.8604	0	35.0857	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	212.7	0	SC	0	3.8630	0	35.0856	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	213.6	0	SC	0	3.8597	0	35.0854	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	214.6	0	SC	0	3.8558	0	35.0854	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	215.6	0	SC	0	3.8558	0	35.0847	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	216.6	0	SC	0	3.8452	0	35.0837	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	217.6	0	SC	0	3.8462	0	35.0846	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	218.6	0	SC	0	3.8442	0	35.0850	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	219.6	0	SC	0	3.8452	0	35.0834	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	220.6	0	SC	0	3.8274	0	35.0837	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	221.6	0	SC	0	3.8055	0	35.0817	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	222.5	0	SC	0	3.8047	0	35.0818	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	223.5	0	SC	0	3.8101	0	35.0836	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	224.5	0	SC	0	3.8109	0	35.0808	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	225.5	0	SC	0	3.7968	0	35.0829	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	226.5	0	SC	0	3.7650	0	35.0805	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	227.5	0	SC	0	3.7610	0	35.0804	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	228.5	0	SC	0	3.7596	0	35.0804	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	229.5	0	SC	0	3.7569	0	35.0799	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	230.5	0	SC	0	3.7442	0	35.0787	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	231.4	0	SC	0	3.7192	0	35.0792	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	232.4	0	SC	0	3.6961	0	35.0765	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	233.4	0	SC	0	3.6727	0	35.0752	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	234.4	0	SC	0	3.6568	0	35.0745	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	235.4	0	SC	0	3.6510	0	35.0766	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	236.4	0	SC	0	3.6353	0	35.0743	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	237.4	0	SC	0	3.6163	0	35.0733	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	238.4	0	SC	0	3.6146	0	35.0736	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	239.4	0	SC	0	3.5870	0	35.0720	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	240.3	0	SC	0	3.5753	0	35.0711	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	241.3	0	SC	0	3.5431	0	35.0693	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	242.3	0	SC	0	3.5405	0	35.0697	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	243.3	0	SC	0	3.5436	0	35.0709	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	244.3	0	SC	0	3.5400	0	35.0701	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	245.3	0	SC	0	3.5361	0	35.0701	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	246.3	0	SC	0	3.5416	0	35.0703	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	247.3	0	SC	0	3.5491	0	35.0707	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	248.2	0	SC	0	3.5512	0	35.0707	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	249.2	0	SC	0	3.5520	0	35.0708	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	250.2	0	SC	0	3.5488	0	35.0706	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	251.2	0	SC	0	3.5472	0	35.0707	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	252.2	0	SC	0	3.5435	0	35.0706	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	253.2	0	SC	0	3.5426	0	35.0704	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	254.2	0	SC	0	3.5388	0	35.0702	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	255.2	0	SC	0	3.5374	0	35.0699	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	256.2	0	SC	0	3.5332	0	35.0698	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	257.1	0	SC	0	3.5364	0	35.0701	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	258.1	0	SC	0	3.5332	0	35.0697	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	259.1	0	SC	0	3.5282	0	35.0699	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	260.1	0	SC	0	3.5234	0	35.0688	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	261.1	0	SC	0	3.5203	0	35.0687	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	262.1	0	SC	0	3.5077	0	35.0683	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	263.1	0	SC	0	3.5067	0	35.0689	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	264.1	0	SC	0	3.5118	0	35.0689	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	265.1	0	SC	0	3.5078	0	35.0684	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	266.0	0	SC	0	3.5061	0	35.0684	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	267.0	0	SC	0	3.5083	0	35.0685	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	268.0	0	SC	0	3.5126	0	35.0686	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	269.0	0	SC	0	3.5151	0	35.0687	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	270.0	0	SC	0	3.5164	0	35.0690	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	271.0	0	SC	0	3.5031	0	35.0682	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	272.0	0	SC	0	3.4995	0	35.0680	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	273.0	0	SC	0	3.4956	0	35.0679	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	273.9	0	SC	0	3.4945	0	35.0678	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	274.9	0	SC	0	3.4943	0	35.0678	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	275.9	0	SC	0	3.4953	0	35.0678	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	276.9	0	SC	0	3.4907	0	35.0675	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	277.9	0	SC	0	3.4898	0	35.0678	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	278.9	0	SC	0	3.4913	0	35.0678	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	279.9	0	SC	0	3.4925	0	35.0678	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	280.9	0	SC	0	3.4897	0	35.0677	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	281.9	0	SC	0	3.4904	0	35.0676	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	282.8	0	SC	0	3.4916	0	35.0676	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	283.8	0	SC	0	3.4915	0	35.0676	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	284.8	0	SC	0	3.4900	0	35.0677	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	285.8	0	SC	0	3.4891	0	35.0676	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	286.8	0	SC	0	3.4897	0	35.0674	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	287.8	0	SC	0	3.4913	0	35.0677	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	288.8	0	SC	0	3.4929	0	35.0677	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	289.8	0	SC	0	3.4922	0	35.0677	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	290.7	0	SC	0	3.4924	0	35.0676	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	291.7	0	SC	0	3.4930	0	35.0676	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	292.7	0	SC	0	3.4934	0	35.0677	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	293.7	0	SC	0	3.4952	0	35.0678	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	294.7	0	SC	0	3.4879	0	35.0665	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	295.7	0	SC	0	3.4508	0	35.0642	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	296.7	0	SC	0	3.4452	0	35.0653	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	297.7	0	SC	0	3.4528	0	35.0650	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	298.7	0	SC	0	3.4469	0	35.0647	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	299.6	0	SC	0	3.4391	0	35.0644	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	300.6	0	SC	0	3.4394	0	35.0651	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	301.6	0	SC	0	3.4379	0	35.0646	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	302.6	0	SC	0	3.4311	0	35.0644	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	303.6	0	SC	0	3.4163	0	35.0644	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	304.6	0	SC	0	3.3891	0	35.0613	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	305.6	0	SC	0	3.3609	0	35.0591	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	306.6	0	SC	0	3.3454	0	35.0593	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	307.5	0	SC	0	3.3291	0	35.0583	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	308.5	0	SC	0	3.3271	0	35.0577	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	309.5	0	SC	0	3.3202	0	35.0573	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	310.5	0	SC	0	3.3111	0	35.0568	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	311.5	0	SC	0	3.3096	0	35.0573	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	312.5	0	SC	0	3.3028	0	35.0565	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	313.5	0	SC	0	3.2987	0	35.0564	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	314.5	0	SC	0	3.3041	0	35.0575	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	315.4	0	SC	0	3.3020	0	35.0565	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	316.4	0	SC	0	3.2999	0	35.0572	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	317.4	0	SC	0	3.2912	0	35.0552	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	318.4	0	SC	0	3.2682	0	35.0552	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	319.4	0	SC	0	3.2718	0	35.0557	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	320.4	0	SC	0	3.2528	0	35.0514	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	321.4	0	SC	0	3.2059	0	35.0506	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	322.4	0	SC	0	3.1747	0	35.0506	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	323.4	0	SC	0	3.1559	0	35.0475	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	324.3	0	SC	0	3.1523	0	35.0467	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	325.3	0	SC	0	3.1539	0	35.0483	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	326.3	0	SC	0	3.1528	0	35.0484	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	327.3	0	SC	0	3.1004	0	35.0459	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	328.3	0	SC	0	3.0604	0	35.0419	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	329.3	0	SC	0	3.0437	0	35.0416	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	330.3	0	SC	0	3.0422	0	35.0413	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	331.3	0	SC	0	3.0290	0	35.0416	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	332.2	0	SC	0	3.0442	0	35.0425	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	333.2	0	SC	0	3.0145	0	35.0402	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	334.2	0	SC	0	2.9536	0	35.0363	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	335.2	0	SC	0	2.9503	0	35.0367	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	336.2	0	SC	0	2.9525	0	35.0363	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	337.2	0	SC	0	2.9017	0	35.0338	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	338.2	0	SC	0	2.8817	0	35.0328	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	339.2	0	SC	0	2.8800	0	35.0331	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	340.2	0	SC	0	2.8764	0	35.0331	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	341.1	0	SC	0	2.8937	0	35.0337	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	342.1	0	SC	0	2.8735	0	35.0340	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	343.1	0	SC	0	2.8768	0	35.0339	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	344.1	0	SC	0	2.8644	0	35.0327	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	345.1	0	SC	0	2.8294	0	35.0316	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	346.1	0	SC	0	2.8262	0	35.0309	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	347.1	0	SC	0	2.8189	0	35.0294	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	348.1	0	SC	0	2.8072	0	35.0283	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	349.0	0	SC	0	2.7728	0	35.0255	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	350.0	0	SC	0	2.7479	0	35.0247	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	351.0	0	SC	0	2.7364	0	35.0245	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	352.0	0	SC	0	2.7344	0	35.0263	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	353.0	0	SC	0	2.7380	0	35.0261	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	354.0	0	SC	0	2.7335	0	35.0248	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	355.0	0	SC	0	2.7329	0	35.0246	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	356.0	0	SC	0	2.7290	0	35.0244	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	356.9	0	SC	0	2.7241	0	35.0244	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	357.9	0	SC	0	2.7189	0	35.0238	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	358.9	0	SC	0	2.7152	0	35.0244	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	359.9	0	SC	0	2.7146	0	35.0245	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	360.9	0	SC	0	2.7171	0	35.0239	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	361.9	0	SC	0	2.7172	0	35.0240	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	362.9	0	SC	0	2.7172	0	35.0240	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	363.9	0	SC	0	2.7180	0	35.0239	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	364.8	0	SC	0	2.7160	0	35.0240	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	365.8	0	SC	0	2.7146	0	35.0237	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	366.8	0	SC	0	2.7054	0	35.0232	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	367.8	0	SC	0	2.7087	0	35.0235	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	368.8	0	SC	0	2.7096	0	35.0233	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	369.8	0	SC	0	2.7078	0	35.0235	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	370.8	0	SC	0	2.7027	0	35.0231	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	371.8	0	SC	0	2.6941	0	35.0224	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	372.8	0	SC	0	2.6925	0	35.0225	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	373.7	0	SC	0	2.6917	0	35.0229	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	374.7	0	SC	0	2.6822	0	35.0219	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	375.7	0	SC	0	2.6833	0	35.0220	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	376.7	0	SC	0	2.6813	0	35.0215	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	377.7	0	SC	0	2.6736	0	35.0212	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	378.7	0	SC	0	2.6702	0	35.0209	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	379.7	0	SC	0	2.6659	0	35.0206	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	380.7	0	SC	0	2.6666	0	35.0206	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	381.6	0	SC	0	2.6651	0	35.0204	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	382.6	0	SC	0	2.6497	0	35.0213	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	383.6	0	SC	0	2.6462	0	35.0194	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	384.6	0	SC	0	2.6346	0	35.0184	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	385.6	0	SC	0	2.6329	0	35.0185	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	386.6	0	SC	0	2.6202	0	35.0174	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	387.6	0	SC	0	2.5886	0	35.0155	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	388.6	0	SC	0	2.5751	0	35.0143	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	389.5	0	SC	0	2.5619	0	35.0144	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	390.5	0	SC	0	2.5591	0	35.0143	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	391.5	0	SC	0	2.5553	0	35.0136	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	392.5	0	SC	0	2.5487	0	35.0138	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	393.5	0	SC	0	2.5419	0	35.0134	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	394.5	0	SC	0	2.5300	0	35.0124	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	395.5	0	SC	0	2.5122	0	35.0106	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	396.5	0	SC	0	2.4913	0	35.0102	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	397.4	0	SC	0	2.4752	0	35.0096	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	398.4	0	SC	0	2.4485	0	35.0113	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	399.4	0	SC	0	2.4198	0	35.0053	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	400.4	0	SC	0	2.3724	0	35.0024	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	401.4	0	SC	0	2.3454	0	35.0008	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	402.4	0	SC	0	2.3170	0	35.0006	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	403.4	0	SC	0	2.2546	0	34.9996	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	404.4	0	SC	0	2.1842	0	34.9918	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	405.3	0	SC	0	2.1702	0	34.9927	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	406.3	0	SC	0	2.1106	0	34.9904	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	407.3	0	SC	0	2.0967	0	34.9931	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	408.3	0	SC	0	2.1180	0	34.9916	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	409.3	0	SC	0	2.1561	0	34.9925	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	410.3	0	SC	0	2.0862	0	34.9847	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	411.3	0	SC	0	2.0188	0	34.9837	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	412.3	0	SC	0	2.0163	0	34.9885	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	413.2	0	SC	0	2.0227	0	34.9873	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	414.2	0	SC	0	2.0145	0	34.9855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	415.2	0	SC	0	1.9809	0	34.9846	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	416.2	0	SC	0	1.9842	0	34.9850	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	417.2	0	SC	0	1.9958	0	34.9857	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	418.2	0	SC	0	1.9881	0	34.9852	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	419.2	0	SC	0	1.9828	0	34.9851	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	420.2	0	SC	0	1.9865	0	34.9851	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	421.2	0	SC	0	1.9819	0	34.9849	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	422.1	0	SC	0	1.9844	0	34.9853	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	423.1	0	SC	0	1.9862	0	34.9855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	424.1	0	SC	0	1.9920	0	34.9859	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	425.1	0	SC	0	1.9926	0	34.9826	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	426.1	0	SC	0	1.9890	0	34.9855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	427.1	0	SC	0	1.9880	0	34.9854	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	428.1	0	SC	0	1.9880	0	34.9854	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	429.1	0	SC	0	1.9850	0	34.9853	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	430.0	0	SC	0	1.9906	0	34.9856	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	431.0	0	SC	0	1.9936	0	34.9853	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	432.0	0	SC	0	1.9953	0	34.9854	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	433.0	0	SC	0	1.9960	0	34.9853	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	434.0	0	SC	0	1.9984	0	34.9855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	435.0	0	SC	0	2.0004	0	34.9854	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	436.0	0	SC	0	2.0010	0	34.9855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	437.0	0	SC	0	2.0022	0	34.9855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	437.9	0	SC	0	2.0050	0	34.9857	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	438.9	0	SC	0	2.0041	0	34.9857	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	439.9	0	SC	0	2.0051	0	34.9857	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	440.9	0	SC	0	2.0051	0	34.9856	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	441.9	0	SC	0	2.0032	0	34.9855	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	442.9	0	SC	0	2.0008	0	34.9853	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	443.9	0	SC	0	2.0005	0	34.9853	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	444.9	0	SC	0	1.9997	0	34.9852	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	445.8	0	SC	0	1.9985	0	34.9850	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	446.8	0	SC	0	1.9984	0	34.9849	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	447.8	0	SC	0	1.9978	0	34.9846	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	448.8	0	SC	0	1.9976	0	34.9850	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	449.8	0	SC	0	2.0041	0	34.9851	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	450.8	0	SC	0	2.0024	0	34.9849	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	451.8	0	SC	0	1.9994	0	34.9850	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	452.8	0	SC	0	1.9914	0	34.9841	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	453.7	0	SC	0	1.9853	0	34.9836	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	454.7	0	SC	0	1.9677	0	34.9837	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	455.7	0	SC	0	1.9327	0	34.9804	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	456.7	0	SC	0	1.9187	0	34.9802	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	457.7	0	SC	0	1.9162	0	34.9800	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	458.7	0	SC	0	1.9153	0	34.9801	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	459.7	0	SC	0	1.9158	0	34.9802	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	460.7	0	SC	0	1.9158	0	34.9804	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	461.6	0	SC	0	1.9115	0	34.9801	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	462.6	0	SC	0	1.9122	0	34.9804	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	463.6	0	SC	0	1.9140	0	34.9804	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	464.6	0	SC	0	1.9148	0	34.9804	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	465.6	0	SC	0	1.9114	0	34.9802	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	466.6	0	SC	0	1.9100	0	34.9801	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	467.6	0	SC	0	1.9073	0	34.9803	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	468.5	0	SC	0	1.9075	0	34.9803	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	469.5	0	SC	0	1.9070	0	34.9799	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	470.5	0	SC	0	1.9067	0	34.9801	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	471.5	0	SC	0	1.9069	0	34.9800	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	472.5	0	SC	0	1.9077	0	34.9800	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	473.5	0	SC	0	1.9064	0	34.9801	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	474.5	0	SC	0	1.9057	0	34.9800	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	475.5	0	SC	0	1.9040	0	34.9798	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	476.4	0	SC	0	1.9037	0	34.9798	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	477.4	0	SC	0	1.9032	0	34.9799	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	478.4	0	SC	0	1.9030	0	34.9798	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	479.4	0	SC	0	1.9016	0	34.9798	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	480.4	0	SC	0	1.9018	0	34.9797	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	481.4	0	SC	0	1.9034	0	34.9798	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	482.4	0	SC	0	1.9048	0	34.9800	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	483.4	0	SC	0	1.9042	0	34.9799	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	484.3	0	SC	0	1.9052	0	34.9800	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	485.3	0	SC	0	1.9068	0	34.9802	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	486.3	0	SC	0	1.8995	0	34.9801	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	487.3	0	SC	0	1.8999	0	34.9791	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	488.3	0	SC	0	1.8955	0	34.9795	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	489.3	0	SC	0	1.8970	0	34.9794	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	490.3	0	SC	0	1.8935	0	34.9792	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	491.3	0	SC	0	1.8897	0	34.9792	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	492.2	0	SC	0	1.8930	0	34.9793	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	493.2	0	SC	0	1.8820	0	34.9785	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	494.2	0	SC	0	1.8825	0	34.9787	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	495.2	0	SC	0	1.8948	0	34.9795	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	496.2	0	SC	0	1.8951	0	34.9792	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	497.2	0	SC	0	1.8913	0	34.9784	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	498.2	0	SC	0	1.8681	0	34.9795	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	499.2	0	SC	0	1.8354	0	34.9758	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	500.1	0	SC	0	1.8046	0	34.9751	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	501.1	0	SC	0	1.8072	0	34.9757	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	502.1	0	SC	0	1.8121	0	34.9752	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	503.1	0	SC	0	1.8090	0	34.9754	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	504.1	0	SC	0	1.8052	0	34.9751	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	505.1	0	SC	0	1.7864	0	34.9739	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	506.1	0	SC	0	1.7828	0	34.9743	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	507.1	0	SC	0	1.7812	0	34.9742	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	508.0	0	SC	0	1.7822	0	34.9744	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	509.0	0	SC	0	1.7807	0	34.9743	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	510.0	0	SC	0	1.7784	0	34.9738	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	511.0	0	SC	0	1.7705	0	34.9737	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	512.0	0	SC	0	1.7696	0	34.9739	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	513.0	0	SC	0	1.7714	0	34.9737	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	514.0	0	SC	0	1.7724	0	34.9739	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	515.0	0	SC	0	1.7575	0	34.9730	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	515.9	0	SC	0	1.7434	0	34.9724	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	516.9	0	SC	0	1.7398	0	34.9724	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	517.9	0	SC	0	1.7341	0	34.9720	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	518.9	0	SC	0	1.7235	0	34.9731	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	519.9	0	SC	0	1.7248	0	34.9718	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	520.9	0	SC	0	1.7112	0	34.9705	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	521.9	0	SC	0	1.6971	0	34.9707	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	522.8	0	SC	0	1.6962	0	34.9700	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	523.8	0	SC	0	1.6661	0	34.9685	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	524.8	0	SC	0	1.6652	0	34.9689	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	525.8	0	SC	0	1.6459	0	34.9683	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	526.8	0	SC	0	1.6498	0	34.9679	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	527.8	0	SC	0	1.6424	0	34.9687	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	528.8	0	SC	0	1.6387	0	34.9684	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	529.8	0	SC	0	1.6338	0	34.9679	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	530.7	0	SC	0	1.6179	0	34.9669	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	531.7	0	SC	0	1.5993	0	34.9665	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	532.7	0	SC	0	1.5997	0	34.9663	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	533.7	0	SC	0	1.5897	0	34.9659	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	534.7	0	SC	0	1.5889	0	34.9658	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	535.7	0	SC	0	1.5853	0	34.9663	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	536.7	0	SC	0	1.5618	0	34.9638	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	537.7	0	SC	0	1.5307	0	34.9625	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	538.6	0	SC	0	1.5035	0	34.9622	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	539.6	0	SC	0	1.4913	0	34.9646	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	540.6	0	SC	0	1.4849	0	34.9617	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	541.6	0	SC	0	1.4788	0	34.9618	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	542.6	0	SC	0	1.4800	0	34.9619	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	543.6	0	SC	0	1.4700	0	34.9618	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	544.6	0	SC	0	1.4629	0	34.9614	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	545.6	0	SC	0	1.4565	0	34.9611	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	546.5	0	SC	0	1.4536	0	34.9609	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	547.5	0	SC	0	1.4411	0	34.9606	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	548.5	0	SC	0	1.4302	0	34.9617	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	549.5	0	SC	0	1.4250	0	34.9600	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	550.5	0	SC	0	1.4205	0	34.9600	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	551.5	0	SC	0	1.4196	0	34.9602	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	552.5	0	SC	0	1.4206	0	34.9601	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	553.4	0	SC	0	1.4163	0	34.9604	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	554.4	0	SC	0	1.4061	0	34.9598	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	555.4	0	SC	0	1.4073	0	34.9598	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	556.4	0	SC	0	1.4103	0	34.9602	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	557.4	0	SC	0	1.4132	0	34.9600	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	558.4	0	SC	0	1.4119	0	34.9599	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	559.4	0	SC	0	1.4092	0	34.9601	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	560.4	0	SC	0	1.4018	0	34.9598	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	561.3	0	SC	0	1.3762	0	34.9590	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	562.3	0	SC	0	1.3556	0	34.9609	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	563.3	0	SC	0	1.3580	0	34.9578	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	564.3	0	SC	0	1.3567	0	34.9574	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	565.3	0	SC	0	1.3372	0	34.9559	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	566.3	0	SC	0	1.3122	0	34.9550	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	567.3	0	SC	0	1.2828	0	34.9552	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	568.3	0	SC	0	1.2635	0	34.9536	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	569.2	0	SC	0	1.2634	0	34.9535	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	570.2	0	SC	0	1.2622	0	34.9534	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	571.2	0	SC	0	1.2635	0	34.9534	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	572.2	0	SC	0	1.2598	0	34.9530	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	573.2	0	SC	0	1.2335	0	34.9517	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	574.2	0	SC	0	1.1977	0	34.9512	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	575.2	0	SC	0	1.1819	0	34.9536	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	576.1	0	SC	0	1.1753	0	34.9509	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	577.1	0	SC	0	1.1742	0	34.9509	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	578.1	0	SC	0	1.1535	0	34.9499	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	579.1	0	SC	0	1.1093	0	34.9493	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	580.1	0	SC	0	1.0950	0	34.9475	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	581.1	0	SC	0	1.1101	0	34.9503	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	582.1	0	SC	0	1.1303	0	34.9500	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	583.1	0	SC	0	1.0831	0	34.9456	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	584.0	0	SC	0	1.0354	0	34.9455	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	585.0	0	SC	0	0.9863	0	34.9428	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	586.0	0	SC	0	0.9389	0	34.9449	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	587.0	0	SC	0	0.9023	0	34.9406	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	588.0	0	SC	0	0.9009	0	34.9408	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	589.0	0	SC	0	0.8621	0	34.9381	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	590.0	0	SC	0	0.8164	0	34.9349	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	590.9	0	SC	0	0.7781	0	34.9351	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	591.9	0	SC	0	0.7464	0	34.9330	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	592.9	0	SC	0	0.7364	0	34.9333	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	593.9	0	SC	0	0.7346	0	34.9334	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	594.9	0	SC	0	0.7334	0	34.9334	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	595.9	0	SC	0	0.7349	0	34.9338	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	596.9	0	SC	0	0.7288	0	34.9339	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	597.9	0	SC	0	0.7285	0	34.9352	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	598.8	0	SC	0	0.7303	0	34.9358	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	599.8	0	SC	0	0.7370	0	34.9367	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	600.8	0	SC	0	0.7383	0	34.9368	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	601.8	0	SC	0	0.7453	0	34.9382	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	602.8	0	SC	0	0.7450	0	34.9379	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	603.8	0	SC	0	0.7592	0	34.9394	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	604.8	0	SC	0	0.7619	0	34.9396	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	605.7	0	SC	0	0.7344	0	34.9385	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	606.7	0	SC	0	0.7158	0	34.9379	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	607.7	0	SC	0	0.7135	0	34.9382	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	608.7	0	SC	0	0.7149	0	34.9384	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	609.7	0	SC	0	0.7152	0	34.9384	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	610.7	0	SC	0	0.7034	0	34.9375	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	611.7	0	SC	0	0.6850	0	34.9356	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	612.7	0	SC	0	0.6489	0	34.9353	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	613.6	0	SC	0	0.6317	0	34.9341	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	614.6	0	SC	0	0.6100	0	34.9329	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	615.6	0	SC	0	0.6236	0	34.9330	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	616.6	0	SC	0	0.6140	0	34.9327	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	617.6	0	SC	0	0.5914	0	34.9308	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	618.6	0	SC	0	0.5679	0	34.9337	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	619.6	0	SC	0	0.5340	0	34.9306	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	620.5	0	SC	0	0.5000	0	34.9270	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	621.5	0	SC	0	0.4885	0	34.9276	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	622.5	0	SC	0	0.4923	0	34.9275	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	623.5	0	SC	0	0.4879	0	34.9270	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	624.5	0	SC	0	0.4714	0	34.9266	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	625.5	0	SC	0	0.4663	0	34.9271	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	626.5	0	SC	0	0.4693	0	34.9275	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	627.5	0	SC	0	0.4311	0	34.9268	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	628.4	0	SC	0	0.4136	0	34.9254	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	629.4	0	SC	0	0.3848	0	34.9253	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	630.4	0	SC	0	0.3601	0	34.9228	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	631.4	0	SC	0	0.3241	0	34.9246	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	632.4	0	SC	0	0.3026	0	34.9239	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	633.4	0	SC	0	0.2798	0	34.9235	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	634.4	0	SC	0	0.2810	0	34.9257	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	635.3	0	SC	0	0.2695	0	34.9247	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	636.3	0	SC	0	0.2708	0	34.9242	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	637.3	0	SC	0	0.2615	0	34.9242	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	638.3	0	SC	0	0.2652	0	34.9244	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	639.3	0	SC	0	0.2700	0	34.9244	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	640.3	0	SC	0	0.2719	0	34.9244	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	641.3	0	SC	0	0.2716	0	34.9244	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	642.3	0	SC	0	0.2705	0	34.9247	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	643.2	0	SC	0	0.2713	0	34.9245	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	644.2	0	SC	0	0.2686	0	34.9240	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	645.2	0	SC	0	0.2070	0	34.9232	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	646.2	0	SC	0	0.1673	0	34.9228	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	647.2	0	SC	0	0.1671	0	34.9229	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	648.2	0	SC	0	0.1757	0	34.9226	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	649.2	0	SC	0	0.1777	0	34.9227	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	650.1	0	SC	0	0.1838	0	34.9231	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	651.1	0	SC	0	0.1828	0	34.9231	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	652.1	0	SC	0	0.1909	0	34.9228	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	653.1	0	SC	0	0.1892	0	34.9232	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	654.1	0	SC	0	0.1881	0	34.9235	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	655.1	0	SC	0	0.1871	0	34.9230	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	656.1	0	SC	0	0.1871	0	34.9231	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	657.1	0	SC	0	0.1958	0	34.9229	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	658.0	0	SC	0	0.1901	0	34.9232	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	659.0	0	SC	0	0.1880	0	34.9236	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	660.0	0	SC	0	0.1896	0	34.9227	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	661.0	0	SC	0	0.1885	0	34.9231	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	662.0	0	SC	0	0.1925	0	34.9233	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	663.0	0	SC	0	0.1834	0	34.9238	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	664.0	0	SC	0	0.1928	0	34.9226	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	664.9	0	SC	0	0.1839	0	34.9227	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	665.9	0	SC	0	0.1708	0	34.9221	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	666.9	0	SC	0	0.1590	0	34.9226	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	667.9	0	SC	0	0.1621	0	34.9226	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	668.9	0	SC	0	0.1379	0	34.9215	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	669.9	0	SC	0	0.1045	0	34.9216	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	670.9	0	SC	0	0.1020	0	34.9205	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	671.8	0	SC	0	0.1026	0	34.9206	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	672.8	0	SC	0	0.1076	0	34.9208	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	673.8	0	SC	0	0.1054	0	34.9207	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	674.8	0	SC	0	0.1042	0	34.9207	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	675.8	0	SC	0	0.1034	0	34.9209	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	676.8	0	SC	0	0.1059	0	34.9206	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	677.8	0	SC	0	0.1056	0	34.9207	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	678.8	0	SC	0	0.1027	0	34.9207	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	679.7	0	SC	0	0.1122	0	34.9208	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	680.7	0	SC	0	0.1108	0	34.9205	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	681.7	0	SC	0	0.1085	0	34.9208	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	682.7	0	SC	0	0.0959	0	34.9209	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	683.7	0	SC	0	0.1016	0	34.9207	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	684.7	0	SC	0	0.1138	0	34.9210	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	685.7	0	SC	0	0.0653	0	34.9201	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	686.6	0	SC	0	0.0321	0	34.9179	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	687.6	0	SC	0	0.0180	0	34.9162	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	688.6	0	SC	0	-0.0175	0	34.9159	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	689.6	0	SC	0	-0.0164	0	34.9164	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	690.6	0	SC	0	-0.0165	0	34.9159	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	691.6	0	SC	0	-0.0227	0	34.9156	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	692.6	0	SC	0	-0.0272	0	34.9160	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	693.5	0	SC	0	-0.0334	0	34.9160	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	694.5	0	SC	0	-0.0385	0	34.9160	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	695.5	0	SC	0	-0.0417	0	34.9156	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	696.5	0	SC	0	-0.0529	0	34.9154	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	697.5	0	SC	0	-0.0549	0	34.9151	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	698.5	0	SC	0	-0.0682	0	34.9151	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	699.5	0	SC	0	-0.0736	0	34.9151	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	700.5	0	SC	0	-0.0734	0	34.9152	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	701.4	0	SC	0	-0.0742	0	34.9154	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	702.4	0	SC	0	-0.0758	0	34.9149	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	703.4	0	SC	0	-0.0781	0	34.9149	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	704.4	0	SC	0	-0.0837	0	34.9150	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	705.4	0	SC	0	-0.0850	0	34.9151	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	706.4	0	SC	0	-0.0891	0	34.9148	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	707.4	0	SC	0	-0.0893	0	34.9147	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	708.3	0	SC	0	-0.0940	0	34.9149	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	709.3	0	SC	0	-0.0930	0	34.9148	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	710.3	0	SC	0	-0.0904	0	34.9148	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	711.3	0	SC	0	-0.0927	0	34.9147	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	712.3	0	SC	0	-0.0940	0	34.9148	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	713.3	0	SC	0	-0.0933	0	34.9149	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	714.3	0	SC	0	-0.0971	0	34.9149	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	715.2	0	SC	0	-0.1015	0	34.9146	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	716.2	0	SC	0	-0.1127	0	34.9141	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	717.2	0	SC	0	-0.1196	0	34.9141	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	718.2	0	SC	0	-0.1320	0	34.9140	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	719.2	0	SC	0	-0.1396	0	34.9137	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	720.2	0	SC	0	-0.1428	0	34.9136	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	721.2	0	SC	0	-0.1420	0	34.9136	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	722.1	0	SC	0	-0.1466	0	34.9134	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	723.1	0	SC	0	-0.1653	0	34.9134	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	724.1	0	SC	0	-0.1755	0	34.9133	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	725.1	0	SC	0	-0.1806	0	34.9130	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	726.1	0	SC	0	-0.1837	0	34.9132	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	727.1	0	SC	0	-0.1836	0	34.9131	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	728.1	0	SC	0	-0.1849	0	34.9132	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	729.1	0	SC	0	-0.1897	0	34.9132	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	730.0	0	SC	0	-0.1919	0	34.9132	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	731.0	0	SC	0	-0.1943	0	34.9134	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	732.0	0	SC	0	-0.1970	0	34.9128	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	733.0	0	SC	0	-0.2058	0	34.9128	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	734.0	0	SC	0	-0.2093	0	34.9126	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	735.0	0	SC	0	-0.2136	0	34.9128	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	736.0	0	SC	0	-0.2305	0	34.9119	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	736.9	0	SC	0	-0.2451	0	34.9116	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	737.9	0	SC	0	-0.2589	0	34.9117	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	738.9	0	SC	0	-0.2637	0	34.9115	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	739.9	0	SC	0	-0.2853	0	34.9099	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	740.9	0	SC	0	-0.3319	0	34.9099	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	741.9	0	SC	0	-0.3492	0	34.9099	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	742.9	0	SC	0	-0.3564	0	34.9095	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	743.8	0	SC	0	-0.3447	0	34.9097	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	744.8	0	SC	0	-0.3780	0	34.9088	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	745.8	0	SC	0	-0.3948	0	34.9092	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	746.8	0	SC	0	-0.3952	0	34.9103	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	747.8	0	SC	0	-0.3964	0	34.9094	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	748.8	0	SC	0	-0.3929	0	34.9095	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	749.8	0	SC	0	-0.3902	0	34.9093	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	750.7	0	SC	0	-0.3870	0	34.9099	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	751.7	0	SC	0	-0.3877	0	34.9090	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	752.7	0	SC	0	-0.4296	0	34.9082	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	753.7	0	SC	0	-0.4558	0	34.9117	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	754.7	0	SC	0	-0.4471	0	34.9096	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	755.7	0	SC	0	-0.5087	0	34.9075	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	756.7	0	SC	0	-0.5456	0	34.9071	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	757.6	0	SC	0	-0.5526	0	34.9077	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	758.6	0	SC	0	-0.5618	0	34.9077	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	759.6	0	SC	0	-0.5709	0	34.9076	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	760.6	0	SC	0	-0.5758	0	34.9077	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	761.6	0	SC	0	-0.5854	0	34.9085	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	762.6	0	SC	0	-0.5902	0	34.9079	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	763.6	0	SC	0	-0.5979	0	34.9082	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	764.5	0	SC	0	-0.6003	0	34.9082	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	765.5	0	SC	0	-0.6026	0	34.9077	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	766.5	0	SC	0	-0.6213	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	767.5	0	SC	0	-0.6276	0	34.9080	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	768.5	0	SC	0	-0.6527	0	34.9077	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	769.5	0	SC	0	-0.6597	0	34.9081	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	770.5	0	SC	0	-0.6608	0	34.9078	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	771.5	0	SC	0	-0.6623	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	772.4	0	SC	0	-0.6616	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	773.4	0	SC	0	-0.6605	0	34.9082	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	774.4	0	SC	0	-0.6608	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	775.4	0	SC	0	-0.6692	0	34.9079	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	776.4	0	SC	0	-0.6798	0	34.9087	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	777.4	0	SC	0	-0.6822	0	34.9089	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	778.4	0	SC	0	-0.6840	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	779.3	0	SC	0	-0.6839	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	780.3	0	SC	0	-0.6857	0	34.9086	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	781.3	0	SC	0	-0.6870	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	782.3	0	SC	0	-0.6899	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	783.3	0	SC	0	-0.6911	0	34.9086	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	784.3	0	SC	0	-0.6971	0	34.9086	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	785.3	0	SC	0	-0.7262	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	786.2	0	SC	0	-0.7224	0	34.9087	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	787.2	0	SC	0	-0.7136	0	34.9081	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	788.2	0	SC	0	-0.7178	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	789.2	0	SC	0	-0.7184	0	34.9085	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	790.2	0	SC	0	-0.7158	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	791.2	0	SC	0	-0.7169	0	34.9087	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	792.2	0	SC	0	-0.7087	0	34.9090	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	793.1	0	SC	0	-0.6960	0	34.9089	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	794.1	0	SC	0	-0.6987	0	34.9086	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	795.1	0	SC	0	-0.7005	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	796.1	0	SC	0	-0.7013	0	34.9089	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	797.1	0	SC	0	-0.7021	0	34.9088	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	798.1	0	SC	0	-0.7058	0	34.9085	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	799.1	0	SC	0	-0.7103	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	800.0	0	SC	0	-0.7145	0	34.9087	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	801.0	0	SC	0	-0.7157	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	802.0	0	SC	0	-0.7170	0	34.9088	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	803.0	0	SC	0	-0.7057	0	34.9087	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	804.0	0	SC	0	-0.7030	0	34.9088	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	805.0	0	SC	0	-0.7041	0	34.9079	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	806.0	0	SC	0	-0.7053	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	806.9	0	SC	0	-0.7095	0	34.9085	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	807.9	0	SC	0	-0.7104	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	808.9	0	SC	0	-0.7099	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	809.9	0	SC	0	-0.7102	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	810.9	0	SC	0	-0.7089	0	34.9081	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	811.9	0	SC	0	-0.7092	0	34.9082	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	812.9	0	SC	0	-0.7214	0	34.9078	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	813.8	0	SC	0	-0.7227	0	34.9083	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	814.8	0	SC	0	-0.7187	0	34.9084	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	815.8	0	SC	0	-0.7112	0	34.9086	0
@5359__20021066	024	C	03/10/2002	06:27	16.0128	74.5192	0	816.8	0	SC	0	-0.7215	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	3.0	0	SC	0	3.4413	0	35.0881	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	4.0	0	SC	0	3.4479	0	35.0874	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	4.9	0	SC	0	3.4488	0	35.0872	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	5.9	0	SC	0	3.4520	0	35.0870	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	6.9	0	SC	0	3.4580	0	35.0867	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	7.9	0	SC	0	3.4592	0	35.0872	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	8.9	0	SC	0	3.4609	0	35.0873	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	9.9	0	SC	0	3.4610	0	35.0871	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	10.9	0	SC	0	3.4590	0	35.0869	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	11.9	0	SC	0	3.4585	0	35.0869	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	12.9	0	SC	0	3.4594	0	35.0872	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	13.9	0	SC	0	3.4589	0	35.0870	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	14.8	0	SC	0	3.4575	0	35.0871	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	15.8	0	SC	0	3.4559	0	35.0870	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	16.8	0	SC	0	3.4686	0	35.0890	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	17.8	0	SC	0	3.4666	0	35.0882	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	18.8	0	SC	0	3.4622	0	35.0877	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	19.8	0	SC	0	3.4634	0	35.0877	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	20.8	0	SC	0	3.4746	0	35.0887	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	21.8	0	SC	0	3.4691	0	35.0877	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	22.8	0	SC	0	3.4673	0	35.0880	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	23.7	0	SC	0	3.4745	0	35.0891	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	24.7	0	SC	0	3.4829	0	35.0903	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	25.7	0	SC	0	3.4821	0	35.0897	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	26.7	0	SC	0	3.4806	0	35.0898	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	27.7	0	SC	0	3.4807	0	35.0895	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	28.7	0	SC	0	3.4804	0	35.0896	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	29.7	0	SC	0	3.4805	0	35.0896	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	30.7	0	SC	0	3.4836	0	35.0900	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	31.7	0	SC	0	3.4801	0	35.0898	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	32.7	0	SC	0	3.4844	0	35.0899	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	33.6	0	SC	0	3.4853	0	35.0903	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	34.6	0	SC	0	3.4881	0	35.0906	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	35.6	0	SC	0	3.4902	0	35.0910	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	36.6	0	SC	0	3.4906	0	35.0909	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	37.6	0	SC	0	3.4910	0	35.0912	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	38.6	0	SC	0	3.4936	0	35.0912	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	39.6	0	SC	0	3.4948	0	35.0915	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	40.6	0	SC	0	3.4947	0	35.0916	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	41.6	0	SC	0	3.4942	0	35.0916	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	42.5	0	SC	0	3.4932	0	35.0914	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	43.5	0	SC	0	3.4942	0	35.0916	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	44.5	0	SC	0	3.4940	0	35.0914	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	45.5	0	SC	0	3.4955	0	35.0915	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	46.5	0	SC	0	3.4900	0	35.0905	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	47.5	0	SC	0	3.4880	0	35.0904	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	48.5	0	SC	0	3.4867	0	35.0897	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	49.5	0	SC	0	3.4822	0	35.0892	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	50.5	0	SC	0	3.4816	0	35.0894	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	51.5	0	SC	0	3.4837	0	35.0898	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	52.4	0	SC	0	3.4817	0	35.0895	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	53.4	0	SC	0	3.4774	0	35.0884	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	54.4	0	SC	0	3.4759	0	35.0884	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	55.4	0	SC	0	3.4749	0	35.0883	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	56.4	0	SC	0	3.4792	0	35.0889	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	57.4	0	SC	0	3.4789	0	35.0889	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	58.4	0	SC	0	3.4792	0	35.0888	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	59.4	0	SC	0	3.4771	0	35.0882	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	60.4	0	SC	0	3.4744	0	35.0878	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	61.3	0	SC	0	3.4730	0	35.0881	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	62.3	0	SC	0	3.4724	0	35.0877	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	63.3	0	SC	0	3.4712	0	35.0880	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	64.3	0	SC	0	3.4704	0	35.0877	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	65.3	0	SC	0	3.4693	0	35.0879	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	66.3	0	SC	0	3.4679	0	35.0876	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	67.3	0	SC	0	3.4709	0	35.0879	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	68.3	0	SC	0	3.4710	0	35.0878	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	69.3	0	SC	0	3.4735	0	35.0888	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	70.3	0	SC	0	3.4733	0	35.0889	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	71.2	0	SC	0	3.4732	0	35.0883	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	72.2	0	SC	0	3.4680	0	35.0877	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	73.2	0	SC	0	3.4623	0	35.0871	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	74.2	0	SC	0	3.4667	0	35.0875	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	75.2	0	SC	0	3.4646	0	35.0869	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	76.2	0	SC	0	3.4617	0	35.0877	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	77.2	0	SC	0	3.4743	0	35.0886	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	78.2	0	SC	0	3.4871	0	35.0911	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	79.2	0	SC	0	3.4997	0	35.0926	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	80.1	0	SC	0	3.5071	0	35.0933	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	81.1	0	SC	0	3.5063	0	35.0932	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	82.1	0	SC	0	3.5145	0	35.0942	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	83.1	0	SC	0	3.5153	0	35.0941	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	84.1	0	SC	0	3.5131	0	35.0938	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	85.1	0	SC	0	3.5175	0	35.0942	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	86.1	0	SC	0	3.5187	0	35.0940	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	87.1	0	SC	0	3.5004	0	35.0904	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	88.1	0	SC	0	3.4875	0	35.0899	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	89.0	0	SC	0	3.4888	0	35.0904	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	90.0	0	SC	0	3.4881	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	91.0	0	SC	0	3.5200	0	35.0937	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	92.0	0	SC	0	3.5166	0	35.0940	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	93.0	0	SC	0	3.5249	0	35.0948	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	94.0	0	SC	0	3.5232	0	35.0945	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	95.0	0	SC	0	3.5240	0	35.0944	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	96.0	0	SC	0	3.5190	0	35.0935	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	97.0	0	SC	0	3.5154	0	35.0934	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	98.0	0	SC	0	3.5152	0	35.0940	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	98.9	0	SC	0	3.5204	0	35.0939	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	99.9	0	SC	0	3.5218	0	35.0942	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	100.9	0	SC	0	3.5240	0	35.0947	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	101.9	0	SC	0	3.5238	0	35.0947	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	102.9	0	SC	0	3.5235	0	35.0948	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	103.9	0	SC	0	3.5248	0	35.0949	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	104.9	0	SC	0	3.5251	0	35.0951	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	105.9	0	SC	0	3.5256	0	35.0950	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	106.9	0	SC	0	3.5254	0	35.0949	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	107.8	0	SC	0	3.5270	0	35.0954	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	108.8	0	SC	0	3.5272	0	35.0952	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	109.8	0	SC	0	3.5276	0	35.0952	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	110.8	0	SC	0	3.5275	0	35.0950	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	111.8	0	SC	0	3.5281	0	35.0968	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	112.8	0	SC	0	3.5257	0	35.0962	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	113.8	0	SC	0	3.5243	0	35.0959	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	114.8	0	SC	0	3.5223	0	35.0948	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	115.8	0	SC	0	3.5217	0	35.0946	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	116.7	0	SC	0	3.5189	0	35.0937	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	117.7	0	SC	0	3.5157	0	35.0933	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	118.7	0	SC	0	3.5198	0	35.0940	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	119.7	0	SC	0	3.5225	0	35.0943	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	120.7	0	SC	0	3.5231	0	35.0945	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	121.7	0	SC	0	3.5251	0	35.0960	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	122.7	0	SC	0	3.5287	0	35.0980	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	123.7	0	SC	0	3.5290	0	35.0984	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	124.7	0	SC	0	3.5289	0	35.0985	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	125.6	0	SC	0	3.5301	0	35.0987	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	126.6	0	SC	0	3.5330	0	35.0990	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	127.6	0	SC	0	3.5335	0	35.0988	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	128.6	0	SC	0	3.5358	0	35.0989	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	129.6	0	SC	0	3.5358	0	35.0987	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	130.6	0	SC	0	3.5354	0	35.0989	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	131.6	0	SC	0	3.5350	0	35.0990	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	132.6	0	SC	0	3.5354	0	35.0988	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	133.6	0	SC	0	3.5358	0	35.0989	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	134.5	0	SC	0	3.5374	0	35.0988	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	135.5	0	SC	0	3.5383	0	35.0987	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	136.5	0	SC	0	3.5386	0	35.0989	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	137.5	0	SC	0	3.5366	0	35.0983	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	138.5	0	SC	0	3.5285	0	35.0979	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	139.5	0	SC	0	3.5283	0	35.0980	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	140.5	0	SC	0	3.5196	0	35.0971	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	141.5	0	SC	0	3.5100	0	35.0952	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	142.5	0	SC	0	3.4994	0	35.0947	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	143.4	0	SC	0	3.4911	0	35.0937	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	144.4	0	SC	0	3.4852	0	35.0930	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	145.4	0	SC	0	3.4837	0	35.0931	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	146.4	0	SC	0	3.4822	0	35.0931	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	147.4	0	SC	0	3.4811	0	35.0930	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	148.4	0	SC	0	3.4807	0	35.0931	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	149.4	0	SC	0	3.4811	0	35.0932	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	150.4	0	SC	0	3.4809	0	35.0933	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	151.4	0	SC	0	3.4814	0	35.0934	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	152.3	0	SC	0	3.4814	0	35.0932	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	153.3	0	SC	0	3.4813	0	35.0933	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	154.3	0	SC	0	3.4803	0	35.0935	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	155.3	0	SC	0	3.4766	0	35.0932	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	156.3	0	SC	0	3.4745	0	35.0927	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	157.3	0	SC	0	3.4717	0	35.0927	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	158.3	0	SC	0	3.4692	0	35.0926	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	159.3	0	SC	0	3.4735	0	35.0932	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	160.3	0	SC	0	3.4757	0	35.0938	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	161.2	0	SC	0	3.4781	0	35.0943	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	162.2	0	SC	0	3.4787	0	35.0943	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	163.2	0	SC	0	3.4780	0	35.0942	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	164.2	0	SC	0	3.4766	0	35.0940	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	165.2	0	SC	0	3.4754	0	35.0939	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	166.2	0	SC	0	3.4759	0	35.0939	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	167.2	0	SC	0	3.4771	0	35.0941	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	168.2	0	SC	0	3.4764	0	35.0942	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	169.2	0	SC	0	3.4766	0	35.0940	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	170.1	0	SC	0	3.4757	0	35.0941	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	171.1	0	SC	0	3.4764	0	35.0942	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	172.1	0	SC	0	3.4791	0	35.0945	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	173.1	0	SC	0	3.4787	0	35.0943	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	174.1	0	SC	0	3.4776	0	35.0943	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	175.1	0	SC	0	3.4765	0	35.0940	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	176.1	0	SC	0	3.4748	0	35.0939	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	177.1	0	SC	0	3.4700	0	35.0932	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	178.1	0	SC	0	3.4655	0	35.0929	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	179.0	0	SC	0	3.4652	0	35.0930	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	180.0	0	SC	0	3.4643	0	35.0929	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	181.0	0	SC	0	3.4621	0	35.0925	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	182.0	0	SC	0	3.4633	0	35.0925	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	183.0	0	SC	0	3.4611	0	35.0924	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	184.0	0	SC	0	3.4598	0	35.0925	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	185.0	0	SC	0	3.4552	0	35.0917	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	186.0	0	SC	0	3.4538	0	35.0917	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	187.0	0	SC	0	3.4599	0	35.0925	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	187.9	0	SC	0	3.4598	0	35.0924	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	188.9	0	SC	0	3.4604	0	35.0924	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	189.9	0	SC	0	3.4586	0	35.0921	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	190.9	0	SC	0	3.4574	0	35.0920	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	191.9	0	SC	0	3.4572	0	35.0922	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	192.9	0	SC	0	3.4574	0	35.0923	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	193.9	0	SC	0	3.4574	0	35.0922	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	194.9	0	SC	0	3.4571	0	35.0921	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	195.9	0	SC	0	3.4558	0	35.0918	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	196.8	0	SC	0	3.4557	0	35.0920	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	197.8	0	SC	0	3.4552	0	35.0920	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	198.8	0	SC	0	3.4556	0	35.0922	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	199.8	0	SC	0	3.4565	0	35.0923	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	200.8	0	SC	0	3.4551	0	35.0920	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	201.8	0	SC	0	3.4543	0	35.0921	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	202.8	0	SC	0	3.4518	0	35.0919	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	203.8	0	SC	0	3.4519	0	35.0917	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	204.8	0	SC	0	3.4519	0	35.0917	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	205.7	0	SC	0	3.4467	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	206.7	0	SC	0	3.4460	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	207.7	0	SC	0	3.4450	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	208.7	0	SC	0	3.4457	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	209.7	0	SC	0	3.4454	0	35.0912	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	210.7	0	SC	0	3.4445	0	35.0910	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	211.7	0	SC	0	3.4431	0	35.0910	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	212.7	0	SC	0	3.4440	0	35.0912	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	213.6	0	SC	0	3.4448	0	35.0911	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	214.6	0	SC	0	3.4439	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	215.6	0	SC	0	3.4440	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	216.6	0	SC	0	3.4446	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	217.6	0	SC	0	3.4437	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	218.6	0	SC	0	3.4430	0	35.0912	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	219.6	0	SC	0	3.4431	0	35.0911	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	220.6	0	SC	0	3.4433	0	35.0911	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	221.6	0	SC	0	3.4432	0	35.0913	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	222.5	0	SC	0	3.4423	0	35.0910	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	223.5	0	SC	0	3.4424	0	35.0911	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	224.5	0	SC	0	3.4400	0	35.0908	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	225.5	0	SC	0	3.4382	0	35.0907	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	226.5	0	SC	0	3.4359	0	35.0904	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	227.5	0	SC	0	3.4327	0	35.0903	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	228.5	0	SC	0	3.4315	0	35.0900	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	229.5	0	SC	0	3.4310	0	35.0898	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	230.5	0	SC	0	3.4297	0	35.0896	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	231.4	0	SC	0	3.4284	0	35.0898	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	232.4	0	SC	0	3.4276	0	35.0896	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	233.4	0	SC	0	3.4276	0	35.0894	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	234.4	0	SC	0	3.4254	0	35.0892	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	235.4	0	SC	0	3.4205	0	35.0887	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	236.4	0	SC	0	3.4174	0	35.0886	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	237.4	0	SC	0	3.4166	0	35.0886	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	238.4	0	SC	0	3.4150	0	35.0886	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	239.4	0	SC	0	3.4145	0	35.0884	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	240.3	0	SC	0	3.4137	0	35.0883	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	241.3	0	SC	0	3.4128	0	35.0883	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	242.3	0	SC	0	3.4112	0	35.0883	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	243.3	0	SC	0	3.4115	0	35.0882	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	244.3	0	SC	0	3.4105	0	35.0881	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	245.3	0	SC	0	3.4026	0	35.0873	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	246.3	0	SC	0	3.3998	0	35.0871	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	247.3	0	SC	0	3.3992	0	35.0872	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	248.2	0	SC	0	3.3899	0	35.0865	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	249.2	0	SC	0	3.3897	0	35.0866	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	250.2	0	SC	0	3.3900	0	35.0866	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	251.2	0	SC	0	3.3895	0	35.0863	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	252.2	0	SC	0	3.3841	0	35.0860	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	253.2	0	SC	0	3.3831	0	35.0866	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	254.2	0	SC	0	3.3836	0	35.0864	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	255.2	0	SC	0	3.3817	0	35.0860	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	256.2	0	SC	0	3.3777	0	35.0858	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	257.1	0	SC	0	3.3754	0	35.0857	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	258.1	0	SC	0	3.3735	0	35.0856	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	259.1	0	SC	0	3.3722	0	35.0855	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	260.1	0	SC	0	3.3651	0	35.0851	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	261.1	0	SC	0	3.3629	0	35.0850	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	262.1	0	SC	0	3.3602	0	35.0850	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	263.1	0	SC	0	3.3619	0	35.0844	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	264.1	0	SC	0	3.3595	0	35.0849	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	265.1	0	SC	0	3.3595	0	35.0849	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	266.0	0	SC	0	3.3539	0	35.0838	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	267.0	0	SC	0	3.3469	0	35.0840	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	268.0	0	SC	0	3.3498	0	35.0840	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	269.0	0	SC	0	3.3439	0	35.0825	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	270.0	0	SC	0	3.2954	0	35.0794	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	271.0	0	SC	0	3.2899	0	35.0775	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	272.0	0	SC	0	3.2715	0	35.0766	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	273.0	0	SC	0	3.2694	0	35.0765	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	273.9	0	SC	0	3.2651	0	35.0762	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	274.9	0	SC	0	3.2643	0	35.0762	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	275.9	0	SC	0	3.2622	0	35.0759	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	276.9	0	SC	0	3.2544	0	35.0755	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	277.9	0	SC	0	3.2480	0	35.0744	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	278.9	0	SC	0	3.2374	0	35.0742	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	279.9	0	SC	0	3.2455	0	35.0748	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	280.9	0	SC	0	3.2470	0	35.0752	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	281.9	0	SC	0	3.2450	0	35.0749	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	282.8	0	SC	0	3.2416	0	35.0746	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	283.8	0	SC	0	3.2426	0	35.0746	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	284.8	0	SC	0	3.2442	0	35.0750	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	285.8	0	SC	0	3.2485	0	35.0754	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	286.8	0	SC	0	3.2473	0	35.0754	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	287.8	0	SC	0	3.2482	0	35.0755	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	288.8	0	SC	0	3.2484	0	35.0752	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	289.8	0	SC	0	3.2448	0	35.0753	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	290.7	0	SC	0	3.2430	0	35.0747	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	291.7	0	SC	0	3.2357	0	35.0742	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	292.7	0	SC	0	3.2234	0	35.0732	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	293.7	0	SC	0	3.2084	0	35.0718	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	294.7	0	SC	0	3.1888	0	35.0716	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	295.7	0	SC	0	3.1878	0	35.0715	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	296.7	0	SC	0	3.1862	0	35.0716	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	297.7	0	SC	0	3.1908	0	35.0714	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	298.7	0	SC	0	3.1899	0	35.0717	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	299.6	0	SC	0	3.1869	0	35.0718	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	300.6	0	SC	0	3.1868	0	35.0720	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	301.6	0	SC	0	3.1858	0	35.0720	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	302.6	0	SC	0	3.1844	0	35.0720	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	303.6	0	SC	0	3.1844	0	35.0721	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	304.6	0	SC	0	3.1854	0	35.0721	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	305.6	0	SC	0	3.1852	0	35.0723	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	306.6	0	SC	0	3.1848	0	35.0720	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	307.5	0	SC	0	3.1828	0	35.0720	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	308.5	0	SC	0	3.1828	0	35.0724	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	309.5	0	SC	0	3.1822	0	35.0721	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	310.5	0	SC	0	3.1783	0	35.0718	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	311.5	0	SC	0	3.1705	0	35.0713	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	312.5	0	SC	0	3.1713	0	35.0713	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	313.5	0	SC	0	3.1698	0	35.0709	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	314.5	0	SC	0	3.1676	0	35.0709	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	315.4	0	SC	0	3.1651	0	35.0708	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	316.4	0	SC	0	3.1632	0	35.0706	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	317.4	0	SC	0	3.1646	0	35.0706	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	318.4	0	SC	0	3.1623	0	35.0706	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	319.4	0	SC	0	3.1560	0	35.0703	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	320.4	0	SC	0	3.1600	0	35.0705	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	321.4	0	SC	0	3.1595	0	35.0704	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	322.4	0	SC	0	3.1536	0	35.0700	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	323.4	0	SC	0	3.1508	0	35.0701	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	324.3	0	SC	0	3.1446	0	35.0692	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	325.3	0	SC	0	3.1232	0	35.0671	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	326.3	0	SC	0	3.1056	0	35.0669	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	327.3	0	SC	0	3.1034	0	35.0666	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	328.3	0	SC	0	3.1028	0	35.0667	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	329.3	0	SC	0	3.1003	0	35.0666	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	330.3	0	SC	0	3.0982	0	35.0665	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	331.3	0	SC	0	3.0936	0	35.0668	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	332.2	0	SC	0	3.0921	0	35.0648	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	333.2	0	SC	0	3.0881	0	35.0666	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	334.2	0	SC	0	3.0861	0	35.0665	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	335.2	0	SC	0	3.0805	0	35.0662	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	336.2	0	SC	0	3.0764	0	35.0663	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	337.2	0	SC	0	3.0756	0	35.0662	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	338.2	0	SC	0	3.0719	0	35.0658	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	339.2	0	SC	0	3.0691	0	35.0656	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	340.2	0	SC	0	3.0652	0	35.0653	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	341.1	0	SC	0	3.0527	0	35.0649	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	342.1	0	SC	0	3.0428	0	35.0641	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	343.1	0	SC	0	3.0376	0	35.0641	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	344.1	0	SC	0	3.0383	0	35.0642	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	345.1	0	SC	0	3.0366	0	35.0641	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	346.1	0	SC	0	3.0323	0	35.0639	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	347.1	0	SC	0	3.0256	0	35.0633	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	348.1	0	SC	0	3.0163	0	35.0627	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	349.0	0	SC	0	3.0122	0	35.0621	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	350.0	0	SC	0	2.9640	0	35.0568	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	351.0	0	SC	0	2.9299	0	35.0537	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	352.0	0	SC	0	2.9171	0	35.0536	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	353.0	0	SC	0	2.9185	0	35.0535	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	354.0	0	SC	0	2.9001	0	35.0514	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	355.0	0	SC	0	2.8809	0	35.0499	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	356.0	0	SC	0	2.8642	0	35.0493	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	356.9	0	SC	0	2.8631	0	35.0493	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	357.9	0	SC	0	2.8649	0	35.0495	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	358.9	0	SC	0	2.8635	0	35.0496	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	359.9	0	SC	0	2.8610	0	35.0503	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	360.9	0	SC	0	2.8508	0	35.0492	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	361.9	0	SC	0	2.8423	0	35.0483	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	362.9	0	SC	0	2.8354	0	35.0476	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	363.9	0	SC	0	2.8217	0	35.0462	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	364.8	0	SC	0	2.8087	0	35.0460	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	365.8	0	SC	0	2.8018	0	35.0453	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	366.8	0	SC	0	2.7914	0	35.0447	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	367.8	0	SC	0	2.7813	0	35.0445	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	368.8	0	SC	0	2.7761	0	35.0440	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	369.8	0	SC	0	2.7745	0	35.0443	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	370.8	0	SC	0	2.7745	0	35.0443	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	371.8	0	SC	0	2.7743	0	35.0444	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	372.8	0	SC	0	2.7736	0	35.0447	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	373.7	0	SC	0	2.7716	0	35.0449	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	374.7	0	SC	0	2.7955	0	35.0495	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	375.7	0	SC	0	2.8016	0	35.0498	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	376.7	0	SC	0	2.8022	0	35.0499	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	377.7	0	SC	0	2.8028	0	35.0501	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	378.7	0	SC	0	2.8106	0	35.0516	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	379.7	0	SC	0	2.8121	0	35.0513	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	380.7	0	SC	0	2.8262	0	35.0538	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	381.6	0	SC	0	2.8426	0	35.0561	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	382.6	0	SC	0	2.8637	0	35.0582	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	383.6	0	SC	0	2.8805	0	35.0621	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	384.6	0	SC	0	2.8829	0	35.0631	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	385.6	0	SC	0	2.8831	0	35.0631	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	386.6	0	SC	0	2.8823	0	35.0631	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	387.6	0	SC	0	2.8811	0	35.0629	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	388.6	0	SC	0	2.8789	0	35.0627	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	389.5	0	SC	0	2.8777	0	35.0624	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	390.5	0	SC	0	2.8775	0	35.0623	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	391.5	0	SC	0	2.8770	0	35.0622	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	392.5	0	SC	0	2.8610	0	35.0608	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	393.5	0	SC	0	2.8447	0	35.0597	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	394.5	0	SC	0	2.8420	0	35.0596	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	395.5	0	SC	0	2.8437	0	35.0595	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	396.5	0	SC	0	2.8457	0	35.0599	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	397.4	0	SC	0	2.8438	0	35.0598	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	398.4	0	SC	0	2.8431	0	35.0595	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	399.4	0	SC	0	2.8430	0	35.0596	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	400.4	0	SC	0	2.8426	0	35.0597	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	401.4	0	SC	0	2.8416	0	35.0596	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	402.4	0	SC	0	2.8404	0	35.0596	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	403.4	0	SC	0	2.8395	0	35.0599	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	404.4	0	SC	0	2.8270	0	35.0594	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	405.3	0	SC	0	2.8189	0	35.0593	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	406.3	0	SC	0	2.8118	0	35.0582	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	407.3	0	SC	0	2.8044	0	35.0580	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	408.3	0	SC	0	2.7994	0	35.0570	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	409.3	0	SC	0	2.7966	0	35.0567	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	410.3	0	SC	0	2.7954	0	35.0568	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	411.3	0	SC	0	2.7888	0	35.0559	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	412.3	0	SC	0	2.7947	0	35.0566	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	413.2	0	SC	0	2.7869	0	35.0560	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	414.2	0	SC	0	2.7708	0	35.0537	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	415.2	0	SC	0	2.7747	0	35.0545	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	416.2	0	SC	0	2.7695	0	35.0526	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	417.2	0	SC	0	2.6535	0	35.0357	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	418.2	0	SC	0	2.5787	0	35.0316	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	419.2	0	SC	0	2.5695	0	35.0302	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	420.2	0	SC	0	2.5675	4	35.0357	4
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	421.2	0	SC	0	2.5715	4	35.0314	4
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	422.1	0	SC	0	2.5803	0	35.0328	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	423.1	0	SC	0	2.5827	0	35.0342	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	424.1	0	SC	0	2.5846	0	35.0348	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	425.1	0	SC	0	2.5785	0	35.0337	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	426.1	0	SC	0	2.5603	0	35.0322	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	427.1	0	SC	0	2.5517	0	35.0320	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	428.1	0	SC	0	2.5538	0	35.0316	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	429.1	0	SC	0	2.5530	0	35.0328	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	430.0	0	SC	0	2.5530	0	35.0327	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	431.0	0	SC	0	2.5561	0	35.0334	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	432.0	0	SC	0	2.5520	0	35.0327	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	433.0	0	SC	0	2.5391	0	35.0319	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	434.0	0	SC	0	2.5342	0	35.0318	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	435.0	0	SC	0	2.5278	0	35.0308	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	436.0	0	SC	0	2.5235	0	35.0305	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	437.0	0	SC	0	2.5148	0	35.0303	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	437.9	0	SC	0	2.5002	0	35.0289	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	438.9	0	SC	0	2.5057	0	35.0306	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	439.9	0	SC	0	2.5233	0	35.0334	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	440.9	0	SC	0	2.5312	0	35.0344	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	441.9	0	SC	0	2.5329	0	35.0347	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	442.9	0	SC	0	2.5359	0	35.0351	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	443.9	0	SC	0	2.5415	0	35.0365	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	444.9	0	SC	0	2.5459	0	35.0372	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	445.8	0	SC	0	2.5489	0	35.0376	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	446.8	0	SC	0	2.5507	0	35.0380	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	447.8	0	SC	0	2.5532	0	35.0383	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	448.8	0	SC	0	2.5547	0	35.0386	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	449.8	0	SC	0	2.5577	0	35.0390	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	450.8	0	SC	0	2.5599	0	35.0394	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	451.8	0	SC	0	2.5619	0	35.0393	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	452.8	0	SC	0	2.5637	0	35.0406	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	453.7	0	SC	0	2.5684	0	35.0413	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	454.7	0	SC	0	2.5661	0	35.0410	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	455.7	0	SC	0	2.5607	0	35.0405	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	456.7	0	SC	0	2.5552	0	35.0399	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	457.7	0	SC	0	2.5455	0	35.0394	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	458.7	0	SC	0	2.5394	0	35.0386	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	459.7	0	SC	0	2.5301	0	35.0377	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	460.7	0	SC	0	2.5217	0	35.0371	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	461.6	0	SC	0	2.5183	0	35.0367	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	462.6	0	SC	0	2.5106	0	35.0360	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	463.6	0	SC	0	2.5074	0	35.0361	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	464.6	0	SC	0	2.5072	0	35.0361	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	465.6	0	SC	0	2.5049	0	35.0356	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	466.6	0	SC	0	2.4998	0	35.0350	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	467.6	0	SC	0	2.4907	0	35.0345	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	468.5	0	SC	0	2.4830	0	35.0339	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	469.5	0	SC	0	2.4781	0	35.0333	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	470.5	0	SC	0	2.4719	0	35.0325	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	471.5	0	SC	0	2.4495	0	35.0307	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	472.5	0	SC	0	2.4092	0	35.0251	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	473.5	0	SC	0	2.3442	0	35.0173	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	474.5	0	SC	0	2.3074	0	35.0133	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	475.5	0	SC	0	2.2762	0	35.0113	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	476.4	0	SC	0	2.2613	0	35.0102	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	477.4	0	SC	0	2.2560	0	35.0116	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	478.4	0	SC	0	2.2497	0	35.0096	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	479.4	0	SC	0	2.2469	0	35.0101	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	480.4	0	SC	0	2.2463	0	35.0102	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	481.4	0	SC	0	2.2435	0	35.0098	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	482.4	0	SC	0	2.2428	0	35.0102	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	483.4	0	SC	0	2.2391	0	35.0103	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	484.3	0	SC	0	2.2390	0	35.0106	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	485.3	0	SC	0	2.2345	0	35.0104	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	486.3	0	SC	0	2.2246	0	35.0100	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	487.3	0	SC	0	2.2107	0	35.0081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	488.3	0	SC	0	2.1962	0	35.0069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	489.3	0	SC	0	2.1914	0	35.0071	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	490.3	0	SC	0	2.1887	0	35.0063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	491.3	0	SC	0	2.1679	0	35.0046	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	492.2	0	SC	0	2.1474	0	35.0042	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	493.2	0	SC	0	2.1424	0	35.0040	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	494.2	0	SC	0	2.1412	0	35.0043	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	495.2	0	SC	0	2.1412	0	35.0040	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	496.2	0	SC	0	2.1394	0	35.0039	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	497.2	0	SC	0	2.1380	0	35.0041	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	498.2	0	SC	0	2.1337	0	35.0038	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	499.2	0	SC	0	2.1321	0	35.0036	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	500.1	0	SC	0	2.1277	0	35.0033	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	501.1	0	SC	0	2.1252	0	35.0032	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	502.1	0	SC	0	2.1252	0	35.0033	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	503.1	0	SC	0	2.1202	0	35.0028	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	504.1	0	SC	0	2.1165	0	35.0028	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	505.1	0	SC	0	2.1081	0	35.0034	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	506.1	0	SC	0	2.0968	0	35.0021	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	507.1	0	SC	0	2.0797	0	34.9997	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	508.0	0	SC	0	2.0456	0	34.9953	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	509.0	0	SC	0	2.0322	0	34.9947	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	510.0	0	SC	0	2.0421	0	34.9961	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	511.0	0	SC	0	2.0437	0	34.9952	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	512.0	0	SC	0	1.9950	0	34.9914	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	513.0	0	SC	0	1.9372	0	34.9874	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	514.0	0	SC	0	1.9370	0	34.9877	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	515.0	0	SC	0	1.9105	0	34.9862	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	515.9	0	SC	0	1.8987	0	34.9857	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	516.9	0	SC	0	1.8841	0	34.9850	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	517.9	0	SC	0	1.8690	0	34.9840	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	518.9	0	SC	0	1.8534	0	34.9829	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	519.9	0	SC	0	1.8325	0	34.9823	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	520.9	0	SC	0	1.8205	0	34.9818	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	521.9	0	SC	0	1.8206	0	34.9819	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	522.8	0	SC	0	1.8218	0	34.9823	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	523.8	0	SC	0	1.8131	0	34.9823	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	524.8	0	SC	0	1.8042	0	34.9813	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	525.8	0	SC	0	1.7990	0	34.9811	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	526.8	0	SC	0	1.7858	0	34.9801	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	527.8	0	SC	0	1.7756	0	34.9807	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	528.8	0	SC	0	1.7696	0	34.9797	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	529.8	0	SC	0	1.7596	0	34.9790	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	530.7	0	SC	0	1.7452	0	34.9776	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	531.7	0	SC	0	1.7311	0	34.9764	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	532.7	0	SC	0	1.7007	0	34.9745	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	533.7	0	SC	0	1.6684	0	34.9715	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	534.7	0	SC	0	1.6463	0	34.9707	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	535.7	0	SC	0	1.6397	0	34.9704	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	536.7	0	SC	0	1.6373	0	34.9731	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	537.7	0	SC	0	1.6255	0	34.9697	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	538.6	0	SC	0	1.6181	0	34.9689	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	539.6	0	SC	0	1.5907	0	34.9676	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	540.6	0	SC	0	1.5851	0	34.9674	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	541.6	0	SC	0	1.5774	0	34.9670	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	542.6	0	SC	0	1.5552	0	34.9639	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	543.6	0	SC	0	1.4885	0	34.9591	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	544.6	0	SC	0	1.4500	0	34.9570	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	545.6	0	SC	0	1.4271	0	34.9564	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	546.5	0	SC	0	1.4182	0	34.9563	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	547.5	0	SC	0	1.4109	0	34.9561	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	548.5	0	SC	0	1.4080	0	34.9560	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	549.5	0	SC	0	1.4029	0	34.9558	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	550.5	0	SC	0	1.4000	0	34.9559	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	551.5	0	SC	0	1.3962	0	34.9558	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	552.5	0	SC	0	1.3956	0	34.9561	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	553.4	0	SC	0	1.3962	0	34.9564	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	554.4	0	SC	0	1.3979	0	34.9564	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	555.4	0	SC	0	1.3975	0	34.9563	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	556.4	0	SC	0	1.3905	0	34.9559	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	557.4	0	SC	0	1.3756	0	34.9552	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	558.4	0	SC	0	1.3647	0	34.9556	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	559.4	0	SC	0	1.3567	0	34.9557	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	560.4	0	SC	0	1.3399	0	34.9535	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	561.3	0	SC	0	1.3257	0	34.9537	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	562.3	0	SC	0	1.3261	0	34.9534	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	563.3	0	SC	0	1.3268	0	34.9535	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	564.3	0	SC	0	1.3269	0	34.9536	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	565.3	0	SC	0	1.3253	0	34.9532	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	566.3	0	SC	0	1.3186	0	34.9531	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	567.3	0	SC	0	1.3165	0	34.9529	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	568.3	0	SC	0	1.3144	0	34.9528	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	569.2	0	SC	0	1.2986	0	34.9517	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	570.2	0	SC	0	1.2823	0	34.9507	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	571.2	0	SC	0	1.2696	0	34.9504	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	572.2	0	SC	0	1.2553	0	34.9505	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	573.2	0	SC	0	1.2499	0	34.9484	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	574.2	0	SC	0	1.2417	0	34.9479	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	575.2	0	SC	0	1.2392	0	34.9479	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	576.1	0	SC	0	1.2392	0	34.9478	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	577.1	0	SC	0	1.2363	0	34.9478	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	578.1	0	SC	0	1.2241	0	34.9464	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	579.1	0	SC	0	1.2052	0	34.9452	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	580.1	0	SC	0	1.1726	0	34.9427	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	581.1	0	SC	0	1.1484	0	34.9417	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	582.1	0	SC	0	1.1267	0	34.9416	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	583.1	0	SC	0	1.1250	0	34.9405	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	584.0	0	SC	0	1.1139	0	34.9403	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	585.0	0	SC	0	1.1041	0	34.9402	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	586.0	0	SC	0	1.0891	0	34.9395	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	587.0	0	SC	0	1.0825	0	34.9392	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	588.0	0	SC	0	1.0830	0	34.9395	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	589.0	0	SC	0	1.0847	0	34.9395	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	590.0	0	SC	0	1.0832	0	34.9394	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	590.9	0	SC	0	1.0776	0	34.9396	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	591.9	0	SC	0	1.0729	0	34.9387	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	592.9	0	SC	0	1.0609	0	34.9387	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	593.9	0	SC	0	1.0597	0	34.9386	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	594.9	0	SC	0	1.0534	0	34.9381	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	595.9	0	SC	0	1.0450	0	34.9383	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	596.9	0	SC	0	1.0407	0	34.9380	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	597.9	0	SC	0	1.0409	0	34.9377	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	598.8	0	SC	0	1.0410	0	34.9379	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	599.8	0	SC	0	1.0379	0	34.9376	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	600.8	0	SC	0	1.0345	0	34.9378	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	601.8	0	SC	0	1.0311	0	34.9381	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	602.8	0	SC	0	1.0270	0	34.9370	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	603.8	0	SC	0	1.0203	0	34.9376	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	604.8	0	SC	0	1.0147	0	34.9362	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	605.7	0	SC	0	0.9906	0	34.9353	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	606.7	0	SC	0	0.9813	0	34.9352	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	607.7	0	SC	0	0.9664	0	34.9338	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	608.7	0	SC	0	0.9328	0	34.9318	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	609.7	0	SC	0	0.9076	0	34.9309	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	610.7	0	SC	0	0.9027	0	34.9304	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	611.7	0	SC	0	0.8945	0	34.9303	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	612.7	0	SC	0	0.8890	0	34.9316	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	613.6	0	SC	0	0.8868	0	34.9300	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	614.6	0	SC	0	0.8872	0	34.9299	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	615.6	0	SC	0	0.8742	0	34.9292	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	616.6	0	SC	0	0.8720	0	34.9295	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	617.6	0	SC	0	0.8725	0	34.9295	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	618.6	0	SC	0	0.8659	0	34.9303	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	619.6	0	SC	0	0.8606	0	34.9283	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	620.5	0	SC	0	0.8517	0	34.9280	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	621.5	0	SC	0	0.8441	0	34.9277	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	622.5	0	SC	0	0.8370	0	34.9271	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	623.5	0	SC	0	0.8136	0	34.9256	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	624.5	0	SC	0	0.7820	0	34.9256	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	625.5	0	SC	0	0.7652	0	34.9245	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	626.5	0	SC	0	0.7599	0	34.9246	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	627.5	0	SC	0	0.7582	0	34.9242	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	628.4	0	SC	0	0.7504	0	34.9241	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	629.4	0	SC	0	0.7458	0	34.9242	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	630.4	0	SC	0	0.7395	0	34.9239	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	631.4	0	SC	0	0.7362	0	34.9239	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	632.4	0	SC	0	0.7340	0	34.9240	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	633.4	0	SC	0	0.7310	0	34.9243	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	634.4	0	SC	0	0.7227	0	34.9237	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	635.3	0	SC	0	0.7207	0	34.9234	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	636.3	0	SC	0	0.7111	0	34.9230	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	637.3	0	SC	0	0.7070	0	34.9229	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	638.3	0	SC	0	0.7017	0	34.9229	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	639.3	0	SC	0	0.6924	0	34.9225	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	640.3	0	SC	0	0.6886	0	34.9221	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	641.3	0	SC	0	0.6769	0	34.9213	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	642.3	0	SC	0	0.6713	0	34.9211	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	643.2	0	SC	0	0.6652	0	34.9208	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	644.2	0	SC	0	0.6625	0	34.9213	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	645.2	0	SC	0	0.6597	0	34.9207	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	646.2	0	SC	0	0.6556	0	34.9202	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	647.2	0	SC	0	0.6510	0	34.9200	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	648.2	0	SC	0	0.6466	0	34.9201	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	649.2	0	SC	0	0.6451	0	34.9200	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	650.1	0	SC	0	0.6440	0	34.9195	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	651.1	0	SC	0	0.6365	0	34.9193	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	652.1	0	SC	0	0.6286	0	34.9193	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	653.1	0	SC	0	0.6275	0	34.9193	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	654.1	0	SC	0	0.6205	0	34.9186	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	655.1	0	SC	0	0.6040	0	34.9188	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	656.1	0	SC	0	0.5965	0	34.9184	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	657.1	0	SC	0	0.5938	0	34.9185	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	658.0	0	SC	0	0.5881	0	34.9181	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	659.0	0	SC	0	0.5788	0	34.9178	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	660.0	0	SC	0	0.5757	0	34.9176	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	661.0	0	SC	0	0.5715	0	34.9176	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	662.0	0	SC	0	0.5681	0	34.9172	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	663.0	0	SC	0	0.5633	0	34.9169	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	664.0	0	SC	0	0.5382	0	34.9156	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	664.9	0	SC	0	0.5323	0	34.9157	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	665.9	0	SC	0	0.5125	0	34.9142	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	666.9	0	SC	0	0.4932	0	34.9139	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	667.9	0	SC	0	0.4828	0	34.9138	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	668.9	0	SC	0	0.4799	0	34.9140	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	669.9	0	SC	0	0.4704	0	34.9137	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	670.9	0	SC	0	0.4592	0	34.9146	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	671.8	0	SC	0	0.4490	0	34.9132	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	672.8	0	SC	0	0.4378	0	34.9129	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	673.8	0	SC	0	0.4169	0	34.9116	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	674.8	0	SC	0	0.4000	0	34.9118	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	675.8	0	SC	0	0.3901	0	34.9110	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	676.8	0	SC	0	0.3776	0	34.9108	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	677.8	0	SC	0	0.3701	0	34.9104	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	678.8	0	SC	0	0.3659	0	34.9101	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	679.7	0	SC	0	0.3656	0	34.9112	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	680.7	0	SC	0	0.3677	0	34.9118	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	681.7	0	SC	0	0.3674	0	34.9123	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	682.7	0	SC	0	0.3703	0	34.9130	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	683.7	0	SC	0	0.3719	0	34.9138	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	684.7	0	SC	0	0.3788	0	34.9148	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	685.7	0	SC	0	0.3739	0	34.9152	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	686.6	0	SC	0	0.3709	0	34.9150	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	687.6	0	SC	0	0.3651	0	34.9153	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	688.6	0	SC	0	0.3605	0	34.9151	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	689.6	0	SC	0	0.3484	0	34.9147	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	690.6	0	SC	0	0.3412	0	34.9146	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	691.6	0	SC	0	0.3364	0	34.9146	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	692.6	0	SC	0	0.3285	0	34.9142	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	693.5	0	SC	0	0.3241	0	34.9142	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	694.5	0	SC	0	0.3221	0	34.9141	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	695.5	0	SC	0	0.3185	0	34.9139	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	696.5	0	SC	0	0.3152	0	34.9143	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	697.5	0	SC	0	0.3103	0	34.9136	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	698.5	0	SC	0	0.2970	0	34.9132	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	699.5	0	SC	0	0.2840	0	34.9129	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	700.5	0	SC	0	0.2746	0	34.9123	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	701.4	0	SC	0	0.2569	0	34.9112	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	702.4	0	SC	0	0.2268	0	34.9105	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	703.4	0	SC	0	0.2167	0	34.9102	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	704.4	0	SC	0	0.2101	0	34.9102	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	705.4	0	SC	0	0.2077	0	34.9098	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	706.4	0	SC	0	0.2018	0	34.9099	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	707.4	0	SC	0	0.2009	0	34.9102	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	708.3	0	SC	0	0.2003	0	34.9102	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	709.3	0	SC	0	0.1976	0	34.9100	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	710.3	0	SC	0	0.1947	0	34.9101	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	711.3	0	SC	0	0.1862	0	34.9094	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	712.3	0	SC	0	0.1668	0	34.9085	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	713.3	0	SC	0	0.1535	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	714.3	0	SC	0	0.1427	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	715.2	0	SC	0	0.1338	0	34.9073	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	716.2	0	SC	0	0.1276	0	34.9072	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	717.2	0	SC	0	0.1201	0	34.9075	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	718.2	0	SC	0	0.1059	0	34.9065	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	719.2	0	SC	0	0.0980	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	720.2	0	SC	0	0.0908	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	721.2	0	SC	0	0.0904	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	722.1	0	SC	0	0.0890	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	723.1	0	SC	0	0.0883	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	724.1	0	SC	0	0.0853	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	725.1	0	SC	0	0.0823	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	726.1	0	SC	0	0.0692	0	34.9058	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	727.1	0	SC	0	0.0526	0	34.9053	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	728.1	0	SC	0	0.0431	0	34.9049	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	729.1	0	SC	0	0.0268	0	34.9044	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	730.0	0	SC	0	0.0181	0	34.9045	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	731.0	0	SC	0	0.0138	0	34.9044	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	732.0	0	SC	0	0.0109	0	34.9042	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	733.0	0	SC	0	0.0099	0	34.9045	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	734.0	0	SC	0	0.0081	0	34.9043	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	735.0	0	SC	0	0.0070	0	34.9043	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	736.0	0	SC	0	0.0024	0	34.9041	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	736.9	0	SC	0	-0.0033	0	34.9040	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	737.9	0	SC	0	-0.0168	0	34.9033	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	738.9	0	SC	0	-0.0393	0	34.9030	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	739.9	0	SC	0	-0.0423	0	34.9034	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	740.9	0	SC	0	-0.0457	0	34.9030	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	741.9	0	SC	0	-0.0707	0	34.9023	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	742.9	0	SC	0	-0.0802	0	34.9027	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	743.8	0	SC	0	-0.0834	0	34.9026	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	744.8	0	SC	0	-0.0916	0	34.9025	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	745.8	0	SC	0	-0.1035	0	34.9033	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	746.8	0	SC	0	-0.1141	0	34.9020	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	747.8	0	SC	0	-0.1241	0	34.9022	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	748.8	0	SC	0	-0.1372	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	749.8	0	SC	0	-0.1499	0	34.9013	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	750.7	0	SC	0	-0.1605	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	751.7	0	SC	0	-0.1626	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	752.7	0	SC	0	-0.1674	0	34.9013	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	753.7	0	SC	0	-0.1694	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	754.7	0	SC	0	-0.1693	0	34.9017	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	755.7	0	SC	0	-0.1700	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	756.7	0	SC	0	-0.1699	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	757.6	0	SC	0	-0.1702	0	34.9017	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	758.6	0	SC	0	-0.1701	0	34.9018	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	759.6	0	SC	0	-0.1703	0	34.9019	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	760.6	0	SC	0	-0.1714	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	761.6	0	SC	0	-0.1721	0	34.9018	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	762.6	0	SC	0	-0.1726	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	763.6	0	SC	0	-0.1733	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	764.5	0	SC	0	-0.1735	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	765.5	0	SC	0	-0.1726	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	766.5	0	SC	0	-0.1720	0	34.9017	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	767.5	0	SC	0	-0.1716	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	768.5	0	SC	0	-0.1724	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	769.5	0	SC	0	-0.1747	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	770.5	0	SC	0	-0.1754	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	771.5	0	SC	0	-0.1755	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	772.4	0	SC	0	-0.1825	0	34.9012	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	773.4	0	SC	0	-0.1926	0	34.9009	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	774.4	0	SC	0	-0.1957	0	34.9009	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	775.4	0	SC	0	-0.1974	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	776.4	0	SC	0	-0.1988	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	777.4	0	SC	0	-0.2039	0	34.9007	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	778.4	0	SC	0	-0.2085	0	34.9007	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	779.3	0	SC	0	-0.2129	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	780.3	0	SC	0	-0.2178	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	781.3	0	SC	0	-0.2203	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	782.3	0	SC	0	-0.2204	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	783.3	0	SC	0	-0.2223	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	784.3	0	SC	0	-0.2258	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	785.3	0	SC	0	-0.2279	0	34.9004	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	786.2	0	SC	0	-0.2301	0	34.9003	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	787.2	0	SC	0	-0.2305	0	34.9002	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	788.2	0	SC	0	-0.2351	0	34.9001	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	789.2	0	SC	0	-0.2452	0	34.9001	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	790.2	0	SC	0	-0.2513	0	34.9000	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	791.2	0	SC	0	-0.2553	0	34.8997	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	792.2	0	SC	0	-0.2570	0	34.8999	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	793.1	0	SC	0	-0.2583	0	34.8999	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	794.1	0	SC	0	-0.2589	0	34.9001	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	795.1	0	SC	0	-0.2597	0	34.9000	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	796.1	0	SC	0	-0.2634	0	34.9002	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	797.1	0	SC	0	-0.2717	0	34.8992	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	798.1	0	SC	0	-0.2862	0	34.8997	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	799.1	0	SC	0	-0.2869	0	34.8996	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	800.0	0	SC	0	-0.2940	0	34.8992	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	801.0	0	SC	0	-0.3002	0	34.8993	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	802.0	0	SC	0	-0.3031	0	34.8991	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	803.0	0	SC	0	-0.3097	0	34.8990	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	804.0	0	SC	0	-0.3350	0	34.8982	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	805.0	0	SC	0	-0.3334	0	34.8991	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	806.0	0	SC	0	-0.3387	0	34.8983	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	806.9	0	SC	0	-0.3420	0	34.8981	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	807.9	0	SC	0	-0.3557	0	34.8985	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	808.9	0	SC	0	-0.3570	0	34.8987	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	809.9	0	SC	0	-0.3571	0	34.8986	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	810.9	0	SC	0	-0.3571	0	34.8988	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	811.9	0	SC	0	-0.3571	0	34.8989	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	812.9	0	SC	0	-0.3570	0	34.8990	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	813.8	0	SC	0	-0.3569	0	34.8990	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	814.8	0	SC	0	-0.3568	0	34.8991	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	815.8	0	SC	0	-0.3566	0	34.8990	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	816.8	0	SC	0	-0.3567	0	34.8991	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	817.8	0	SC	0	-0.3573	0	34.8995	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	818.8	0	SC	0	-0.3574	0	34.8995	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	819.8	0	SC	0	-0.3573	0	34.8994	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	820.7	0	SC	0	-0.3572	0	34.8995	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	821.7	0	SC	0	-0.3569	0	34.8993	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	822.7	0	SC	0	-0.3571	0	34.8996	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	823.7	0	SC	0	-0.3573	0	34.8995	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	824.7	0	SC	0	-0.3576	0	34.8998	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	825.7	0	SC	0	-0.3582	0	34.8998	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	826.7	0	SC	0	-0.3602	0	34.8999	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	827.6	0	SC	0	-0.3601	0	34.9000	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	828.6	0	SC	0	-0.3602	0	34.9000	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	829.6	0	SC	0	-0.3611	0	34.9001	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	830.6	0	SC	0	-0.3627	0	34.9004	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	831.6	0	SC	0	-0.3617	0	34.9007	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	832.6	0	SC	0	-0.3591	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	833.6	0	SC	0	-0.3579	0	34.9012	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	834.5	0	SC	0	-0.3570	0	34.9013	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	835.5	0	SC	0	-0.3564	0	34.9013	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	836.5	0	SC	0	-0.3559	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	837.5	0	SC	0	-0.3558	0	34.9017	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	838.5	0	SC	0	-0.3561	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	839.5	0	SC	0	-0.3582	0	34.9017	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	840.5	0	SC	0	-0.3602	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	841.4	0	SC	0	-0.3630	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	842.4	0	SC	0	-0.3638	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	843.4	0	SC	0	-0.3653	0	34.9014	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	844.4	0	SC	0	-0.3664	0	34.9012	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	845.4	0	SC	0	-0.3672	0	34.9012	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	846.4	0	SC	0	-0.3693	0	34.9012	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	847.4	0	SC	0	-0.3717	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	848.3	0	SC	0	-0.3732	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	849.3	0	SC	0	-0.3756	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	850.3	0	SC	0	-0.3802	0	34.9008	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	851.3	0	SC	0	-0.3851	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	852.3	0	SC	0	-0.3907	0	34.9004	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	853.3	0	SC	0	-0.3924	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	854.3	0	SC	0	-0.3939	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	855.2	0	SC	0	-0.3946	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	856.2	0	SC	0	-0.3953	0	34.9008	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	857.2	0	SC	0	-0.3970	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	858.2	0	SC	0	-0.3997	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	859.2	0	SC	0	-0.3997	0	34.9004	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	860.2	0	SC	0	-0.4010	0	34.9004	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	861.2	0	SC	0	-0.4068	0	34.9004	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	862.1	0	SC	0	-0.4078	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	863.1	0	SC	0	-0.4093	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	864.1	0	SC	0	-0.4155	0	34.9004	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	865.1	0	SC	0	-0.4219	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	866.1	0	SC	0	-0.4237	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	867.1	0	SC	0	-0.4282	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	868.0	0	SC	0	-0.4317	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	869.0	0	SC	0	-0.4332	0	34.9007	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	870.0	0	SC	0	-0.4340	0	34.9007	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	871.0	0	SC	0	-0.4376	0	34.9006	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	872.0	0	SC	0	-0.4425	0	34.9008	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	873.0	0	SC	0	-0.4562	0	34.9008	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	874.0	0	SC	0	-0.4732	0	34.9009	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	874.9	0	SC	0	-0.4759	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	875.9	0	SC	0	-0.4786	0	34.9014	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	876.9	0	SC	0	-0.4821	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	877.9	0	SC	0	-0.4835	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	878.9	0	SC	0	-0.4874	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	879.9	0	SC	0	-0.4881	0	34.9012	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	880.9	0	SC	0	-0.4926	0	34.9012	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	881.8	0	SC	0	-0.4934	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	882.8	0	SC	0	-0.4914	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	883.8	0	SC	0	-0.4901	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	884.8	0	SC	0	-0.4914	0	34.9012	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	885.8	0	SC	0	-0.4920	0	34.9013	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	886.8	0	SC	0	-0.4952	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	887.8	0	SC	0	-0.4986	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	888.7	0	SC	0	-0.5042	0	34.9009	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	889.7	0	SC	0	-0.5075	0	34.9009	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	890.7	0	SC	0	-0.5100	0	34.9008	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	891.7	0	SC	0	-0.5124	0	34.9007	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	892.7	0	SC	0	-0.5178	0	34.9005	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	893.7	0	SC	0	-0.5258	0	34.9007	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	894.7	0	SC	0	-0.5296	0	34.9007	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	895.6	0	SC	0	-0.5379	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	896.6	0	SC	0	-0.5418	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	897.6	0	SC	0	-0.5441	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	898.6	0	SC	0	-0.5447	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	899.6	0	SC	0	-0.5447	0	34.9010	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	900.6	0	SC	0	-0.5456	0	34.9011	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	901.6	0	SC	0	-0.5464	0	34.9013	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	902.5	0	SC	0	-0.5469	0	34.9013	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	903.5	0	SC	0	-0.5473	0	34.9014	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	904.5	0	SC	0	-0.5482	0	34.9014	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	905.5	0	SC	0	-0.5492	0	34.9015	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	906.5	0	SC	0	-0.5505	0	34.9014	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	907.5	0	SC	0	-0.5520	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	908.5	0	SC	0	-0.5528	0	34.9017	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	909.4	0	SC	0	-0.5557	0	34.9016	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	910.4	0	SC	0	-0.5588	0	34.9023	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	911.4	0	SC	0	-0.5673	0	34.9017	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	912.4	0	SC	0	-0.5721	0	34.9021	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	913.4	0	SC	0	-0.5735	0	34.9020	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	914.4	0	SC	0	-0.5752	0	34.9022	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	915.3	0	SC	0	-0.5750	0	34.9021	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	916.3	0	SC	0	-0.5763	0	34.9022	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	917.3	0	SC	0	-0.5773	0	34.9024	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	918.3	0	SC	0	-0.5788	0	34.9023	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	919.3	0	SC	0	-0.5790	0	34.9024	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	920.3	0	SC	0	-0.5799	0	34.9024	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	921.3	0	SC	0	-0.5810	0	34.9024	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	922.2	0	SC	0	-0.5822	0	34.9022	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	923.2	0	SC	0	-0.5853	0	34.9025	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	924.2	0	SC	0	-0.5855	0	34.9027	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	925.2	0	SC	0	-0.5854	0	34.9025	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	926.2	0	SC	0	-0.5853	0	34.9025	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	927.2	0	SC	0	-0.5855	0	34.9025	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	928.2	0	SC	0	-0.5855	0	34.9026	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	929.1	0	SC	0	-0.5870	0	34.9024	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	930.1	0	SC	0	-0.5889	0	34.9028	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	931.1	0	SC	0	-0.5891	0	34.9028	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	932.1	0	SC	0	-0.5877	0	34.9025	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	933.1	0	SC	0	-0.5880	0	34.9026	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	934.1	0	SC	0	-0.5885	0	34.9027	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	935.1	0	SC	0	-0.5886	0	34.9026	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	936.0	0	SC	0	-0.5883	0	34.9026	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	937.0	0	SC	0	-0.5892	0	34.9028	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	938.0	0	SC	0	-0.5889	0	34.9025	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	939.0	0	SC	0	-0.5925	0	34.9024	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	940.0	0	SC	0	-0.6029	0	34.9029	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	941.0	0	SC	0	-0.6072	0	34.9030	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	941.9	0	SC	0	-0.6096	0	34.9030	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	942.9	0	SC	0	-0.6148	0	34.9033	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	943.9	0	SC	0	-0.6255	0	34.9033	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	944.9	0	SC	0	-0.6281	0	34.9033	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	945.9	0	SC	0	-0.6303	0	34.9033	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	946.9	0	SC	0	-0.6345	0	34.9036	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	947.9	0	SC	0	-0.6402	0	34.9035	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	948.8	0	SC	0	-0.6454	0	34.9036	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	949.8	0	SC	0	-0.6469	0	34.9036	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	950.8	0	SC	0	-0.6473	0	34.9036	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	951.8	0	SC	0	-0.6474	0	34.9038	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	952.8	0	SC	0	-0.6474	0	34.9037	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	953.8	0	SC	0	-0.6474	0	34.9038	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	954.8	0	SC	0	-0.6482	0	34.9037	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	955.7	0	SC	0	-0.6511	0	34.9039	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	956.7	0	SC	0	-0.6515	0	34.9039	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	957.7	0	SC	0	-0.6515	0	34.9039	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	958.7	0	SC	0	-0.6534	0	34.9038	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	959.7	0	SC	0	-0.6556	0	34.9039	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	960.7	0	SC	0	-0.6581	0	34.9040	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	961.6	0	SC	0	-0.6598	0	34.9039	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	962.6	0	SC	0	-0.6621	0	34.9039	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	963.6	0	SC	0	-0.6628	0	34.9039	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	964.6	0	SC	0	-0.6700	0	34.9040	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	965.6	0	SC	0	-0.6740	0	34.9041	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	966.6	0	SC	0	-0.6809	0	34.9044	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	967.6	0	SC	0	-0.6818	0	34.9044	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	968.5	0	SC	0	-0.6829	0	34.9043	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	969.5	0	SC	0	-0.6835	0	34.9044	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	970.5	0	SC	0	-0.6877	0	34.9045	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	971.5	0	SC	0	-0.6908	0	34.9046	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	972.5	0	SC	0	-0.6943	0	34.9047	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	973.5	0	SC	0	-0.6971	0	34.9050	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	974.5	0	SC	0	-0.6970	0	34.9048	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	975.4	0	SC	0	-0.6973	0	34.9049	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	976.4	0	SC	0	-0.6985	0	34.9050	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	977.4	0	SC	0	-0.7010	0	34.9050	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	978.4	0	SC	0	-0.7107	0	34.9050	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	979.4	0	SC	0	-0.7201	0	34.9055	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	980.4	0	SC	0	-0.7270	0	34.9058	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	981.3	0	SC	0	-0.7308	0	34.9058	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	982.3	0	SC	0	-0.7336	0	34.9057	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	983.3	0	SC	0	-0.7388	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	984.3	0	SC	0	-0.7376	0	34.9058	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	985.3	0	SC	0	-0.7353	0	34.9059	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	986.3	0	SC	0	-0.7353	0	34.9059	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	987.3	0	SC	0	-0.7366	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	988.2	0	SC	0	-0.7407	0	34.9060	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	989.2	0	SC	0	-0.7424	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	990.2	0	SC	0	-0.7427	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	991.2	0	SC	0	-0.7429	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	992.2	0	SC	0	-0.7424	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	993.2	0	SC	0	-0.7418	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	994.2	0	SC	0	-0.7414	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	995.1	0	SC	0	-0.7421	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	996.1	0	SC	0	-0.7421	0	34.9060	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	997.1	0	SC	0	-0.7421	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	998.1	0	SC	0	-0.7468	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	999.1	0	SC	0	-0.7474	0	34.9064	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1000.1	0	SC	0	-0.7469	0	34.9060	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1001.0	0	SC	0	-0.7477	0	34.9064	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1002.0	0	SC	0	-0.7470	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1003.0	0	SC	0	-0.7495	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1004.0	0	SC	0	-0.7481	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1005.0	0	SC	0	-0.7486	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1006.0	0	SC	0	-0.7481	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1007.0	0	SC	0	-0.7479	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1007.9	0	SC	0	-0.7481	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1008.9	0	SC	0	-0.7465	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1009.9	0	SC	0	-0.7471	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1010.9	0	SC	0	-0.7471	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1011.9	0	SC	0	-0.7476	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1012.9	0	SC	0	-0.7504	0	34.9064	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1013.8	0	SC	0	-0.7500	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1014.8	0	SC	0	-0.7501	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1015.8	0	SC	0	-0.7505	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1016.8	0	SC	0	-0.7510	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1017.8	0	SC	0	-0.7507	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1018.8	0	SC	0	-0.7506	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1019.8	0	SC	0	-0.7506	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1020.7	0	SC	0	-0.7504	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1021.7	0	SC	0	-0.7505	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1022.7	0	SC	0	-0.7512	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1023.7	0	SC	0	-0.7518	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1024.7	0	SC	0	-0.7526	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1025.7	0	SC	0	-0.7525	0	34.9060	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1026.6	0	SC	0	-0.7533	0	34.9064	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1027.6	0	SC	0	-0.7543	0	34.9068	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1028.6	0	SC	0	-0.7527	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1029.6	0	SC	0	-0.7538	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1030.6	0	SC	0	-0.7582	0	34.9061	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1031.6	0	SC	0	-0.7593	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1032.6	0	SC	0	-0.7677	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1033.5	0	SC	0	-0.7677	0	34.9064	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1034.5	0	SC	0	-0.7696	0	34.9068	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1035.5	0	SC	0	-0.7680	0	34.9062	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1036.5	0	SC	0	-0.7731	0	34.9065	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1037.5	0	SC	0	-0.7756	0	34.9065	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1038.5	0	SC	0	-0.7763	0	34.9063	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1039.5	0	SC	0	-0.7791	0	34.9065	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1040.4	0	SC	0	-0.7807	0	34.9065	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1041.4	0	SC	0	-0.7848	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1042.4	0	SC	0	-0.7839	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1043.4	0	SC	0	-0.7818	0	34.9066	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1044.4	0	SC	0	-0.7833	0	34.9065	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1045.4	0	SC	0	-0.7925	0	34.9069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1046.3	0	SC	0	-0.7935	0	34.9069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1047.3	0	SC	0	-0.7933	0	34.9068	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1048.3	0	SC	0	-0.7927	0	34.9070	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1049.3	0	SC	0	-0.7926	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1050.3	0	SC	0	-0.7931	0	34.9069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1051.3	0	SC	0	-0.7931	0	34.9070	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1052.3	0	SC	0	-0.7926	0	34.9068	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1053.2	0	SC	0	-0.7894	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1054.2	0	SC	0	-0.7864	0	34.9066	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1055.2	0	SC	0	-0.7866	0	34.9068	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1056.2	0	SC	0	-0.7875	0	34.9069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1057.2	0	SC	0	-0.7858	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1058.2	0	SC	0	-0.7898	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1059.1	0	SC	0	-0.7895	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1060.1	0	SC	0	-0.7948	0	34.9068	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1061.1	0	SC	0	-0.7969	0	34.9069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1062.1	0	SC	0	-0.7983	0	34.9070	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1063.1	0	SC	0	-0.7993	0	34.9067	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1064.1	0	SC	0	-0.8008	0	34.9068	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1065.1	0	SC	0	-0.8018	0	34.9071	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1066.0	0	SC	0	-0.8024	0	34.9069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1067.0	0	SC	0	-0.8060	0	34.9069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1068.0	0	SC	0	-0.8069	0	34.9070	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1069.0	0	SC	0	-0.8073	0	34.9070	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1070.0	0	SC	0	-0.8083	0	34.9070	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1071.0	0	SC	0	-0.8079	0	34.9071	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1071.9	0	SC	0	-0.8080	0	34.9069	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1072.9	0	SC	0	-0.8087	0	34.9071	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1073.9	0	SC	0	-0.8088	0	34.9073	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1074.9	0	SC	0	-0.8090	0	34.9071	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1075.9	0	SC	0	-0.8107	0	34.9071	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1076.9	0	SC	0	-0.8127	0	34.9073	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1077.8	0	SC	0	-0.8132	0	34.9072	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1078.8	0	SC	0	-0.8148	0	34.9072	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1079.8	0	SC	0	-0.8209	0	34.9073	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1080.8	0	SC	0	-0.8238	0	34.9072	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1081.8	0	SC	0	-0.8260	0	34.9072	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1082.8	0	SC	0	-0.8265	0	34.9073	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1083.8	0	SC	0	-0.8269	0	34.9072	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1084.7	0	SC	0	-0.8274	0	34.9073	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1085.7	0	SC	0	-0.8295	0	34.9074	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1086.7	0	SC	0	-0.8302	0	34.9074	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1087.7	0	SC	0	-0.8297	0	34.9073	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1088.7	0	SC	0	-0.8307	0	34.9073	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1089.7	0	SC	0	-0.8334	0	34.9074	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1090.6	0	SC	0	-0.8375	0	34.9075	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1091.6	0	SC	0	-0.8396	0	34.9075	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1092.6	0	SC	0	-0.8396	0	34.9075	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1093.6	0	SC	0	-0.8396	0	34.9074	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1094.6	0	SC	0	-0.8405	0	34.9075	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1095.6	0	SC	0	-0.8414	0	34.9074	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1096.6	0	SC	0	-0.8417	0	34.9074	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1097.5	0	SC	0	-0.8434	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1098.5	0	SC	0	-0.8451	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1099.5	0	SC	0	-0.8458	0	34.9075	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1100.5	0	SC	0	-0.8465	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1101.5	0	SC	0	-0.8464	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1102.5	0	SC	0	-0.8476	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1103.4	0	SC	0	-0.8481	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1104.4	0	SC	0	-0.8483	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1105.4	0	SC	0	-0.8483	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1106.4	0	SC	0	-0.8488	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1107.4	0	SC	0	-0.8506	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1108.4	0	SC	0	-0.8526	0	34.9075	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1109.3	0	SC	0	-0.8545	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1110.3	0	SC	0	-0.8561	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1111.3	0	SC	0	-0.8567	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1112.3	0	SC	0	-0.8554	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1113.3	0	SC	0	-0.8553	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1114.3	0	SC	0	-0.8554	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1115.3	0	SC	0	-0.8551	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1116.2	0	SC	0	-0.8557	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1117.2	0	SC	0	-0.8559	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1118.2	0	SC	0	-0.8563	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1119.2	0	SC	0	-0.8562	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1120.2	0	SC	0	-0.8566	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1121.2	0	SC	0	-0.8568	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1122.1	0	SC	0	-0.8570	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1123.1	0	SC	0	-0.8574	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1124.1	0	SC	0	-0.8571	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1125.1	0	SC	0	-0.8580	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1126.1	0	SC	0	-0.8590	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1127.1	0	SC	0	-0.8596	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1128.1	0	SC	0	-0.8602	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1129.0	0	SC	0	-0.8603	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1130.0	0	SC	0	-0.8607	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1131.0	0	SC	0	-0.8608	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1132.0	0	SC	0	-0.8608	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1133.0	0	SC	0	-0.8607	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1134.0	0	SC	0	-0.8619	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1134.9	0	SC	0	-0.8634	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1135.9	0	SC	0	-0.8657	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1136.9	0	SC	0	-0.8665	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1137.9	0	SC	0	-0.8665	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1138.9	0	SC	0	-0.8682	0	34.9075	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1139.9	0	SC	0	-0.8695	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1140.8	0	SC	0	-0.8712	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1141.8	0	SC	0	-0.8720	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1142.8	0	SC	0	-0.8724	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1143.8	0	SC	0	-0.8720	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1144.8	0	SC	0	-0.8735	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1145.8	0	SC	0	-0.8765	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1146.8	0	SC	0	-0.8796	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1147.7	0	SC	0	-0.8807	0	34.9076	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1148.7	0	SC	0	-0.8812	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1149.7	0	SC	0	-0.8813	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1150.7	0	SC	0	-0.8818	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1151.7	0	SC	0	-0.8846	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1152.7	0	SC	0	-0.8856	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1153.6	0	SC	0	-0.8866	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1154.6	0	SC	0	-0.8882	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1155.6	0	SC	0	-0.8904	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1156.6	0	SC	0	-0.8907	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1157.6	0	SC	0	-0.8909	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1158.6	0	SC	0	-0.8912	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1159.5	0	SC	0	-0.8915	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1160.5	0	SC	0	-0.8916	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1161.5	0	SC	0	-0.8918	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1162.5	0	SC	0	-0.8944	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1163.5	0	SC	0	-0.8959	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1164.5	0	SC	0	-0.8968	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1165.4	0	SC	0	-0.8969	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1166.4	0	SC	0	-0.8976	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1167.4	0	SC	0	-0.8984	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1168.4	0	SC	0	-0.8988	0	34.9077	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1169.4	0	SC	0	-0.8994	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1170.4	0	SC	0	-0.9011	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1171.4	0	SC	0	-0.9037	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1172.3	0	SC	0	-0.9048	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1173.3	0	SC	0	-0.9046	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1174.3	0	SC	0	-0.9064	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1175.3	0	SC	0	-0.9071	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1176.3	0	SC	0	-0.9075	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1177.3	0	SC	0	-0.9078	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1178.2	0	SC	0	-0.9083	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1179.2	0	SC	0	-0.9095	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1180.2	0	SC	0	-0.9102	0	34.9082	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1181.2	0	SC	0	-0.9105	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1182.2	0	SC	0	-0.9120	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1183.2	0	SC	0	-0.9125	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1184.1	0	SC	0	-0.9126	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1185.1	0	SC	0	-0.9119	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1186.1	0	SC	0	-0.9126	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1187.1	0	SC	0	-0.9128	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1188.1	0	SC	0	-0.9128	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1189.1	0	SC	0	-0.9127	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1190.0	0	SC	0	-0.9127	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1191.0	0	SC	0	-0.9128	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1192.0	0	SC	0	-0.9133	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1193.0	0	SC	0	-0.9135	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1194.0	0	SC	0	-0.9137	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1195.0	0	SC	0	-0.9134	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1196.0	0	SC	0	-0.9138	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1196.9	0	SC	0	-0.9146	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1197.9	0	SC	0	-0.9145	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1198.9	0	SC	0	-0.9144	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1199.9	0	SC	0	-0.9150	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1200.9	0	SC	0	-0.9151	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1201.9	0	SC	0	-0.9151	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1202.8	0	SC	0	-0.9153	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1203.8	0	SC	0	-0.9159	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1204.8	0	SC	0	-0.9162	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1205.8	0	SC	0	-0.9159	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1206.8	0	SC	0	-0.9157	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1207.8	0	SC	0	-0.9156	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1208.7	0	SC	0	-0.9155	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1209.7	0	SC	0	-0.9156	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1210.7	0	SC	0	-0.9158	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1211.7	0	SC	0	-0.9160	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1212.7	0	SC	0	-0.9162	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1213.7	0	SC	0	-0.9176	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1214.6	0	SC	0	-0.9182	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1215.6	0	SC	0	-0.9182	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1216.6	0	SC	0	-0.9186	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1217.6	0	SC	0	-0.9188	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1218.6	0	SC	0	-0.9192	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1219.6	0	SC	0	-0.9196	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1220.5	0	SC	0	-0.9197	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1221.5	0	SC	0	-0.9199	0	34.9082	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1222.5	0	SC	0	-0.9195	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1223.5	0	SC	0	-0.9195	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1224.5	0	SC	0	-0.9197	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1225.5	0	SC	0	-0.9201	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1226.5	0	SC	0	-0.9208	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1227.4	0	SC	0	-0.9214	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1228.4	0	SC	0	-0.9212	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1229.4	0	SC	0	-0.9216	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1230.4	0	SC	0	-0.9218	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1231.4	0	SC	0	-0.9222	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1232.4	0	SC	0	-0.9222	0	34.9082	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1233.3	0	SC	0	-0.9223	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1234.3	0	SC	0	-0.9223	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1235.3	0	SC	0	-0.9223	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1236.3	0	SC	0	-0.9226	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1237.3	0	SC	0	-0.9230	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1238.3	0	SC	0	-0.9229	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1239.2	0	SC	0	-0.9228	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1240.2	0	SC	0	-0.9227	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1241.2	0	SC	0	-0.9228	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1242.2	0	SC	0	-0.9229	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1243.2	0	SC	0	-0.9227	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1244.2	0	SC	0	-0.9227	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1245.1	0	SC	0	-0.9225	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1246.1	0	SC	0	-0.9224	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1247.1	0	SC	0	-0.9226	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1248.1	0	SC	0	-0.9224	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1249.1	0	SC	0	-0.9222	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1250.1	0	SC	0	-0.9225	0	34.9079	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1251.0	0	SC	0	-0.9229	0	34.9082	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1252.0	0	SC	0	-0.9230	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1253.0	0	SC	0	-0.9230	0	34.9078	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1254.0	0	SC	0	-0.9227	0	34.9081	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1255.0	0	SC	0	-0.9226	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1256.0	0	SC	0	-0.9228	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1256.9	0	SC	0	-0.9228	0	34.9080	0
@5359__20021066	025	C	03/10/2002	07:52	15.5022	74.5169	0	1257.9	0	SC	0	-0.9226	0	34.9079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	4.0	0	SC	0	7.3921	0	35.0492	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	4.9	0	SC	0	7.3929	0	35.0485	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	5.9	0	SC	0	7.4013	0	35.0491	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	6.9	0	SC	0	7.4021	0	35.0492	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	7.9	0	SC	0	7.3805	0	35.0451	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	8.9	0	SC	0	7.3407	0	35.0448	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	9.9	0	SC	0	7.3455	0	35.0429	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	10.9	0	SC	0	7.2799	0	35.0390	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	11.9	0	SC	0	7.2540	0	35.0373	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	12.9	0	SC	0	7.2433	0	35.0370	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	13.9	0	SC	0	7.2305	0	35.0359	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	14.8	0	SC	0	7.1233	0	35.0254	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	15.8	0	SC	0	6.9607	0	35.0197	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	16.8	0	SC	0	6.7427	0	35.0194	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	17.8	0	SC	0	6.5525	0	35.0254	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	18.8	0	SC	0	6.4906	0	35.0330	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	19.8	0	SC	0	6.4472	0	35.0347	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	20.8	0	SC	0	6.4008	0	35.0396	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	21.8	0	SC	0	6.3852	0	35.0409	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	22.8	0	SC	0	6.3571	0	35.0431	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	23.7	0	SC	0	6.3307	0	35.0458	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	24.7	0	SC	0	6.3126	0	35.0483	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	25.7	0	SC	0	6.3021	0	35.0486	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	26.7	0	SC	0	6.2908	0	35.0493	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	27.7	0	SC	0	6.2747	0	35.0489	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	28.7	0	SC	0	6.2483	0	35.0505	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	29.7	0	SC	0	6.2379	0	35.0506	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	30.7	0	SC	0	6.2307	0	35.0512	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	31.7	0	SC	0	6.2230	0	35.0538	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	32.7	0	SC	0	6.2200	0	35.0556	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	33.6	0	SC	0	6.2209	0	35.0563	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	34.6	0	SC	0	6.2254	0	35.0579	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	35.6	0	SC	0	6.2262	0	35.0584	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	36.6	0	SC	0	6.2251	0	35.0586	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	37.6	0	SC	0	6.2229	0	35.0589	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	38.6	0	SC	0	6.2178	0	35.0595	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	39.6	0	SC	0	6.2195	0	35.0599	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	40.6	0	SC	0	6.2157	0	35.0611	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	41.6	0	SC	0	6.2132	0	35.0609	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	42.5	0	SC	0	6.2135	0	35.0647	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	43.5	0	SC	0	6.2265	0	35.0692	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	44.5	0	SC	0	6.2299	0	35.0717	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	45.5	0	SC	0	6.2309	0	35.0740	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	46.5	0	SC	0	6.2377	0	35.0784	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	47.5	0	SC	0	6.2320	0	35.0779	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	48.5	0	SC	0	6.2162	0	35.0758	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	49.5	0	SC	0	6.2019	0	35.0756	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	50.5	0	SC	0	6.2010	0	35.0782	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	51.5	0	SC	0	6.2096	0	35.0828	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	52.4	0	SC	0	6.2175	0	35.0840	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	53.4	0	SC	0	6.2135	0	35.0837	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	54.4	0	SC	0	6.2103	0	35.0840	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	55.4	0	SC	0	6.2086	0	35.0855	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	56.4	0	SC	0	6.2005	0	35.0860	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	57.4	0	SC	0	6.1808	0	35.0907	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	58.4	0	SC	0	6.1808	0	35.0935	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	59.4	0	SC	0	6.1756	0	35.0945	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	60.4	0	SC	0	6.1713	0	35.0953	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	61.3	0	SC	0	6.1700	0	35.0975	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	62.3	0	SC	0	6.1753	0	35.1001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	63.3	0	SC	0	6.1852	0	35.1041	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	64.3	0	SC	0	6.1922	0	35.1081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	65.3	0	SC	0	6.1919	0	35.1105	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	66.3	0	SC	0	6.1880	0	35.1116	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	67.3	0	SC	0	6.1851	0	35.1126	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	68.3	0	SC	0	6.1830	0	35.1134	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	69.3	0	SC	0	6.1730	0	35.1133	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	70.3	0	SC	0	6.1567	0	35.1132	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	71.2	0	SC	0	6.1390	0	35.1143	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	72.2	0	SC	0	6.1356	0	35.1156	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	73.2	0	SC	0	6.1350	0	35.1157	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	74.2	0	SC	0	6.1329	0	35.1156	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	75.2	0	SC	0	6.1298	0	35.1157	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	76.2	0	SC	0	6.1247	0	35.1155	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	77.2	0	SC	0	6.1100	0	35.1165	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	78.2	0	SC	0	6.1070	0	35.1165	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	79.2	0	SC	0	6.1023	0	35.1168	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	80.1	0	SC	0	6.0907	0	35.1171	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	81.1	0	SC	0	6.0711	0	35.1185	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	82.1	0	SC	0	6.0622	0	35.1186	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	83.1	0	SC	0	6.0465	0	35.1189	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	84.1	0	SC	0	6.0346	0	35.1192	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	85.1	0	SC	0	6.0131	0	35.1198	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	86.1	0	SC	0	6.0053	0	35.1199	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	87.1	0	SC	0	5.9874	0	35.1203	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	88.1	0	SC	0	5.9726	0	35.1190	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	89.0	0	SC	0	5.9578	0	35.1184	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	90.0	0	SC	0	5.9393	0	35.1173	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	91.0	0	SC	0	5.9276	0	35.1174	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	92.0	0	SC	0	5.9250	0	35.1174	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	93.0	0	SC	0	5.9251	0	35.1176	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	94.0	0	SC	0	5.9229	0	35.1176	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	95.0	0	SC	0	5.9220	0	35.1177	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	96.0	0	SC	0	5.9217	0	35.1178	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	97.0	0	SC	0	5.9205	0	35.1178	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	98.0	0	SC	0	5.9176	0	35.1171	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	98.9	0	SC	0	5.9133	0	35.1170	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	99.9	0	SC	0	5.9098	0	35.1166	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	100.9	0	SC	0	5.9001	0	35.1156	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	101.9	0	SC	0	5.8927	0	35.1157	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	102.9	0	SC	0	5.8892	0	35.1183	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	103.9	0	SC	0	5.8899	0	35.1192	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	104.9	0	SC	0	5.8909	0	35.1199	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	105.9	0	SC	0	5.8853	0	35.1204	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	106.9	0	SC	0	5.8810	0	35.1206	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	107.8	0	SC	0	5.8799	0	35.1203	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	108.8	0	SC	0	5.8787	0	35.1206	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	109.8	0	SC	0	5.8741	0	35.1200	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	110.8	0	SC	0	5.8616	0	35.1199	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	111.8	0	SC	0	5.8512	0	35.1195	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	112.8	0	SC	0	5.8470	0	35.1197	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	113.8	0	SC	0	5.8444	0	35.1197	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	114.8	0	SC	0	5.8420	0	35.1195	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	115.8	0	SC	0	5.8314	0	35.1190	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	116.7	0	SC	0	5.8083	0	35.1183	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	117.7	0	SC	0	5.7864	0	35.1183	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	118.7	0	SC	0	5.7756	0	35.1183	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	119.7	0	SC	0	5.7709	0	35.1185	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	120.7	0	SC	0	5.7608	0	35.1190	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	121.7	0	SC	0	5.7508	0	35.1193	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	122.7	0	SC	0	5.7456	0	35.1199	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	123.7	0	SC	0	5.7422	0	35.1198	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	124.7	0	SC	0	5.7377	0	35.1197	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	125.6	0	SC	0	5.7347	0	35.1211	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	126.6	0	SC	0	5.7323	0	35.1210	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	127.6	0	SC	0	5.7260	0	35.1207	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	128.6	0	SC	0	5.7214	0	35.1207	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	129.6	0	SC	0	5.7103	0	35.1195	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	130.6	0	SC	0	5.6969	0	35.1196	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	131.6	0	SC	0	5.6888	0	35.1196	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	132.6	0	SC	0	5.6783	0	35.1199	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	133.6	0	SC	0	5.6734	0	35.1197	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	134.5	0	SC	0	5.6583	0	35.1192	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	135.5	0	SC	0	5.6367	0	35.1179	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	136.5	0	SC	0	5.6307	0	35.1187	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	137.5	0	SC	0	5.6293	0	35.1190	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	138.5	0	SC	0	5.6244	0	35.1193	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	139.5	0	SC	0	5.6166	0	35.1191	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	140.5	0	SC	0	5.5999	0	35.1186	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	141.5	0	SC	0	5.5963	0	35.1190	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	142.5	0	SC	0	5.5869	0	35.1186	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	143.4	0	SC	0	5.5756	0	35.1182	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	144.4	0	SC	0	5.5664	0	35.1171	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	145.4	0	SC	0	5.5595	0	35.1184	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	146.4	0	SC	0	5.5606	0	35.1179	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	147.4	0	SC	0	5.5435	0	35.1185	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	148.4	0	SC	0	5.5525	0	35.1244	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	149.4	0	SC	0	5.5473	0	35.1254	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	150.4	0	SC	0	5.5441	0	35.1256	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	151.4	0	SC	0	5.5372	0	35.1250	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	152.3	0	SC	0	5.5279	0	35.1239	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	153.3	0	SC	0	5.5098	0	35.1205	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	154.3	0	SC	0	5.4713	0	35.1161	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	155.3	0	SC	0	5.4620	0	35.1157	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	156.3	0	SC	0	5.4574	0	35.1152	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	157.3	0	SC	0	5.4521	0	35.1165	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	158.3	0	SC	0	5.4452	0	35.1175	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	159.3	0	SC	0	5.4338	0	35.1178	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	160.3	0	SC	0	5.4198	0	35.1191	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	161.2	0	SC	0	5.4006	0	35.1184	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	162.2	0	SC	0	5.3786	0	35.1180	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	163.2	0	SC	0	5.3747	0	35.1180	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	164.2	0	SC	0	5.3718	0	35.1181	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	165.2	0	SC	0	5.3689	0	35.1180	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	166.2	0	SC	0	5.3581	0	35.1167	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	167.2	0	SC	0	5.3301	0	35.1154	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	168.2	0	SC	0	5.2806	0	35.1103	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	169.2	0	SC	0	5.2222	0	35.1052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	170.1	0	SC	0	5.2088	0	35.1049	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	171.1	0	SC	0	5.1871	0	35.1024	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	172.1	0	SC	0	5.1796	0	35.1031	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	173.1	0	SC	0	5.1705	0	35.1032	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	174.1	0	SC	0	5.1587	0	35.1041	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	175.1	0	SC	0	5.1500	0	35.1046	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	176.1	0	SC	0	5.1323	0	35.1052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	177.1	0	SC	0	5.1218	0	35.1051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	178.1	0	SC	0	5.0987	0	35.1039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	179.0	0	SC	0	5.0845	0	35.1039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	180.0	0	SC	0	5.0664	0	35.1024	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	181.0	0	SC	0	5.0539	0	35.1029	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	182.0	0	SC	0	5.0451	0	35.1029	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	183.0	0	SC	0	5.0393	0	35.1030	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	184.0	0	SC	0	5.0368	0	35.1032	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	185.0	0	SC	0	5.0362	0	35.1033	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	186.0	0	SC	0	5.0347	0	35.1035	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	187.0	0	SC	0	5.0333	0	35.1038	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	187.9	0	SC	0	5.0332	0	35.1040	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	188.9	0	SC	0	5.0331	0	35.1040	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	189.9	0	SC	0	5.0333	0	35.1039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	190.9	0	SC	0	5.0321	0	35.1043	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	191.9	0	SC	0	5.0279	0	35.1056	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	192.9	0	SC	0	5.0214	0	35.1060	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	193.9	0	SC	0	5.0061	0	35.1053	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	194.9	0	SC	0	4.9969	0	35.1050	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	195.9	0	SC	0	4.9763	0	35.1025	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	196.8	0	SC	0	4.9592	0	35.1016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	197.8	0	SC	0	4.9535	0	35.1011	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	198.8	0	SC	0	4.9459	0	35.1002	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	199.8	0	SC	0	4.9446	0	35.1048	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	200.8	0	SC	0	4.9637	0	35.1090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	201.8	0	SC	0	4.9559	0	35.1090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	202.8	0	SC	0	4.9479	0	35.1082	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	203.8	0	SC	0	4.9417	0	35.1081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	204.8	0	SC	0	4.9369	0	35.1074	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	205.7	0	SC	0	4.9322	0	35.1085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	206.7	0	SC	0	4.9421	0	35.1136	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	207.7	0	SC	0	4.9414	0	35.1143	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	208.7	0	SC	0	4.9341	0	35.1140	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	209.7	0	SC	0	4.9183	0	35.1133	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	210.7	0	SC	0	4.9062	0	35.1138	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	211.7	0	SC	0	4.8993	0	35.1133	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	212.7	0	SC	0	4.8946	0	35.1134	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	213.6	0	SC	0	4.8917	0	35.1132	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	214.6	0	SC	0	4.8857	0	35.1132	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	215.6	0	SC	0	4.8844	0	35.1133	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	216.6	0	SC	0	4.8829	0	35.1133	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	217.6	0	SC	0	4.8800	0	35.1133	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	218.6	0	SC	0	4.8767	0	35.1135	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	219.6	0	SC	0	4.8701	0	35.1136	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	220.6	0	SC	0	4.8612	0	35.1138	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	221.6	0	SC	0	4.8505	0	35.1140	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	222.5	0	SC	0	4.8387	0	35.1141	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	223.5	0	SC	0	4.8304	0	35.1146	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	224.5	0	SC	0	4.8271	0	35.1145	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	225.5	0	SC	0	4.8196	0	35.1141	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	226.5	0	SC	0	4.8071	0	35.1142	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	227.5	0	SC	0	4.7960	0	35.1142	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	228.5	0	SC	0	4.7879	0	35.1150	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	229.5	0	SC	0	4.7805	0	35.1153	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	230.5	0	SC	0	4.7768	0	35.1154	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	231.4	0	SC	0	4.7711	0	35.1161	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	232.4	0	SC	0	4.7668	0	35.1165	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	233.4	0	SC	0	4.7620	0	35.1164	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	234.4	0	SC	0	4.7414	0	35.1161	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	235.4	0	SC	0	4.7317	0	35.1167	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	236.4	0	SC	0	4.7261	0	35.1161	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	237.4	0	SC	0	4.7140	0	35.1155	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	238.4	0	SC	0	4.7115	0	35.1157	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	239.4	0	SC	0	4.7044	0	35.1148	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	240.3	0	SC	0	4.7019	0	35.1147	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	241.3	0	SC	0	4.6989	0	35.1147	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	242.3	0	SC	0	4.6890	0	35.1135	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	243.3	0	SC	0	4.6771	0	35.1133	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	244.3	0	SC	0	4.6687	0	35.1122	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	245.3	0	SC	0	4.6590	0	35.1113	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	246.3	0	SC	0	4.6467	0	35.1107	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	247.3	0	SC	0	4.6398	0	35.1106	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	248.2	0	SC	0	4.6362	0	35.1108	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	249.2	0	SC	0	4.6321	0	35.1105	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	250.2	0	SC	0	4.6285	0	35.1106	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	251.2	0	SC	0	4.6257	0	35.1104	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	252.2	0	SC	0	4.6209	0	35.1102	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	253.2	0	SC	0	4.6185	0	35.1101	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	254.2	0	SC	0	4.6168	0	35.1102	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	255.2	0	SC	0	4.6163	0	35.1103	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	256.2	0	SC	0	4.6159	0	35.1104	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	257.1	0	SC	0	4.6131	0	35.1103	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	258.1	0	SC	0	4.6086	0	35.1102	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	259.1	0	SC	0	4.6025	0	35.1096	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	260.1	0	SC	0	4.5889	0	35.1093	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	261.1	0	SC	0	4.5797	0	35.1090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	262.1	0	SC	0	4.5721	0	35.1084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	263.1	0	SC	0	4.5636	0	35.1078	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	264.1	0	SC	0	4.5592	0	35.1079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	265.1	0	SC	0	4.5551	0	35.1080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	266.0	0	SC	0	4.5450	0	35.1071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	267.0	0	SC	0	4.5332	0	35.1062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	268.0	0	SC	0	4.5108	0	35.1048	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	269.0	0	SC	0	4.4951	0	35.1046	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	270.0	0	SC	0	4.4700	0	35.1028	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	271.0	0	SC	0	4.4459	0	35.1013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	272.0	0	SC	0	4.4181	0	35.1001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	273.0	0	SC	0	4.4014	0	35.0996	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	273.9	0	SC	0	4.3983	0	35.0998	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	274.9	0	SC	0	4.3974	0	35.0996	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	275.9	0	SC	0	4.3944	0	35.0997	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	276.9	0	SC	0	4.3809	0	35.1005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	277.9	0	SC	0	4.3706	0	35.1012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	278.9	0	SC	0	4.3640	0	35.1019	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	279.9	0	SC	0	4.3632	0	35.1029	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	280.9	0	SC	0	4.3567	0	35.1037	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	281.9	0	SC	0	4.3493	0	35.1035	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	282.8	0	SC	0	4.3352	0	35.1022	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	283.8	0	SC	0	4.3238	0	35.1020	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	284.8	0	SC	0	4.3149	0	35.1013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	285.8	0	SC	0	4.3012	0	35.1005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	286.8	0	SC	0	4.2844	0	35.0994	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	287.8	0	SC	0	4.2830	0	35.1000	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	288.8	0	SC	0	4.2823	0	35.1000	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	289.8	0	SC	0	4.2673	0	35.0979	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	290.7	0	SC	0	4.2513	0	35.0975	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	291.7	0	SC	0	4.2314	0	35.0960	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	292.7	0	SC	0	4.2038	0	35.0951	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	293.7	0	SC	0	4.1740	0	35.0951	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	294.7	0	SC	0	4.1591	0	35.0963	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	295.7	0	SC	0	4.1629	0	35.0980	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	296.7	0	SC	0	4.1675	0	35.0989	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	297.7	0	SC	0	4.1757	0	35.1013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	298.7	0	SC	0	4.1847	0	35.1038	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	299.6	0	SC	0	4.1791	0	35.1032	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	300.6	0	SC	0	4.1746	0	35.1026	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	301.6	0	SC	0	4.1694	0	35.1023	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	302.6	0	SC	0	4.1644	0	35.1024	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	303.6	0	SC	0	4.1650	0	35.1039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	304.6	0	SC	0	4.1660	0	35.1040	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	305.6	0	SC	0	4.1656	0	35.1040	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	306.6	0	SC	0	4.1656	0	35.1040	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	307.5	0	SC	0	4.1662	0	35.1043	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	308.5	0	SC	0	4.1667	0	35.1045	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	309.5	0	SC	0	4.1660	0	35.1046	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	310.5	0	SC	0	4.1667	0	35.1046	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	311.5	0	SC	0	4.1667	0	35.1048	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	312.5	0	SC	0	4.1658	0	35.1045	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	313.5	0	SC	0	4.1635	0	35.1044	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	314.5	0	SC	0	4.1608	0	35.1041	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	315.5	0	SC	0	4.1481	0	35.1027	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	316.4	0	SC	0	4.1311	0	35.1020	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	317.4	0	SC	0	4.1163	0	35.1007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	318.4	0	SC	0	4.1077	0	35.1007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	319.4	0	SC	0	4.1041	0	35.1004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	320.4	0	SC	0	4.0919	0	35.1006	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	321.4	0	SC	0	4.0909	0	35.1015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	322.4	0	SC	0	4.0917	0	35.1018	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	323.4	0	SC	0	4.0749	0	35.1005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	324.3	0	SC	0	4.0545	0	35.0997	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	325.3	0	SC	0	4.0441	0	35.0997	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	326.3	0	SC	0	4.0451	0	35.1003	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	327.3	0	SC	0	4.0407	0	35.1001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	328.3	0	SC	0	4.0332	0	35.0995	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	329.3	0	SC	0	4.0227	0	35.0984	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	330.3	0	SC	0	4.0164	0	35.0978	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	331.3	0	SC	0	3.9937	0	35.0941	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	332.2	0	SC	0	3.9571	0	35.0907	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	333.2	0	SC	0	3.9307	0	35.0873	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	334.2	0	SC	0	3.9074	0	35.0862	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	335.2	0	SC	0	3.9014	0	35.0857	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	336.2	0	SC	0	3.8978	0	35.0858	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	337.2	0	SC	0	3.8966	0	35.0865	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	338.2	0	SC	0	3.8901	0	35.0880	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	339.2	0	SC	0	3.8849	0	35.0886	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	340.2	0	SC	0	3.8835	0	35.0887	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	341.1	0	SC	0	3.8819	0	35.0888	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	342.1	0	SC	0	3.8801	0	35.0891	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	343.1	0	SC	0	3.8770	0	35.0892	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	344.1	0	SC	0	3.8776	0	35.0917	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	345.1	0	SC	0	3.8952	0	35.0965	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	346.1	0	SC	0	3.8959	0	35.0968	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	347.1	0	SC	0	3.8915	0	35.0975	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	348.1	0	SC	0	3.8856	0	35.0974	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	349.0	0	SC	0	3.8724	0	35.0957	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	350.0	0	SC	0	3.8642	0	35.0956	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	351.0	0	SC	0	3.8626	0	35.0952	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	352.0	0	SC	0	3.8484	0	35.0926	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	353.0	0	SC	0	3.8304	0	35.0908	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	354.0	0	SC	0	3.8153	0	35.0893	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	355.0	0	SC	0	3.8036	0	35.0878	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	356.0	0	SC	0	3.7899	0	35.0877	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	356.9	0	SC	0	3.7854	0	35.0871	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	357.9	0	SC	0	3.7548	0	35.0831	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	358.9	0	SC	0	3.7266	0	35.0819	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	359.9	0	SC	0	3.7199	0	35.0816	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	360.9	0	SC	0	3.7116	0	35.0813	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	361.9	0	SC	0	3.6935	0	35.0799	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	362.9	0	SC	0	3.6865	0	35.0798	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	363.9	0	SC	0	3.6806	0	35.0798	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	364.8	0	SC	0	3.6799	0	35.0799	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	365.8	0	SC	0	3.6794	0	35.0798	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	366.8	0	SC	0	3.6782	0	35.0798	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	367.8	0	SC	0	3.6724	0	35.0795	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	368.8	0	SC	0	3.6712	0	35.0797	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	369.8	0	SC	0	3.6694	0	35.0793	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	370.8	0	SC	0	3.6606	0	35.0787	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	371.8	0	SC	0	3.6435	0	35.0767	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	372.8	0	SC	0	3.6264	0	35.0769	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	373.7	0	SC	0	3.6204	0	35.0765	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	374.7	0	SC	0	3.6039	0	35.0751	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	375.7	0	SC	0	3.5868	0	35.0745	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	376.7	0	SC	0	3.5811	0	35.0748	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	377.7	0	SC	0	3.5735	0	35.0750	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	378.7	0	SC	0	3.5690	0	35.0753	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	379.7	0	SC	0	3.5629	0	35.0757	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	380.7	0	SC	0	3.5579	0	35.0758	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	381.6	0	SC	0	3.5504	0	35.0750	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	382.6	0	SC	0	3.5412	0	35.0749	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	383.6	0	SC	0	3.5388	0	35.0749	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	384.6	0	SC	0	3.5366	0	35.0746	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	385.6	0	SC	0	3.5333	0	35.0744	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	386.6	0	SC	0	3.5318	0	35.0745	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	387.6	0	SC	0	3.5327	0	35.0747	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	388.6	0	SC	0	3.5308	0	35.0744	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	389.5	0	SC	0	3.5300	0	35.0739	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	390.5	0	SC	0	3.5213	0	35.0738	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	391.5	0	SC	0	3.5175	0	35.0735	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	392.5	0	SC	0	3.5168	0	35.0733	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	393.5	0	SC	0	3.5116	0	35.0727	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	394.5	0	SC	0	3.5102	0	35.0727	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	395.5	0	SC	0	3.5093	0	35.0726	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	396.5	0	SC	0	3.5089	0	35.0727	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	397.4	0	SC	0	3.5091	0	35.0727	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	398.4	0	SC	0	3.5089	0	35.0726	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	399.4	0	SC	0	3.5079	0	35.0726	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	400.4	0	SC	0	3.5075	0	35.0726	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	401.4	0	SC	0	3.5060	0	35.0722	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	402.4	0	SC	0	3.5001	0	35.0720	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	403.4	0	SC	0	3.5036	0	35.0723	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	404.4	0	SC	0	3.5026	0	35.0719	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	405.3	0	SC	0	3.5052	0	35.0723	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	406.3	0	SC	0	3.5042	0	35.0719	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	407.3	0	SC	0	3.4941	0	35.0708	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	408.3	0	SC	0	3.4901	0	35.0706	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	409.3	0	SC	0	3.4869	0	35.0704	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	410.3	0	SC	0	3.4832	0	35.0697	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	411.3	0	SC	0	3.4787	0	35.0693	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	412.3	0	SC	0	3.4752	0	35.0688	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	413.2	0	SC	0	3.4695	0	35.0678	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	414.2	0	SC	0	3.4324	0	35.0629	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	415.2	0	SC	0	3.3952	0	35.0602	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	416.2	0	SC	0	3.3820	0	35.0591	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	417.2	0	SC	0	3.3686	0	35.0576	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	418.2	0	SC	0	3.3538	0	35.0562	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	419.2	0	SC	0	3.3438	0	35.0551	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	420.2	0	SC	0	3.3072	0	35.0502	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	421.2	0	SC	0	3.2637	0	35.0455	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	422.1	0	SC	0	3.1954	0	35.0417	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	423.1	0	SC	0	3.1759	0	35.0411	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	424.1	0	SC	0	3.1731	0	35.0404	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	425.1	0	SC	0	3.1605	0	35.0399	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	426.1	0	SC	0	3.1597	0	35.0401	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	427.1	0	SC	0	3.1574	0	35.0401	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	428.1	0	SC	0	3.1524	0	35.0397	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	429.1	0	SC	0	3.1423	0	35.0389	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	430.0	0	SC	0	3.1338	0	35.0387	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	431.0	0	SC	0	3.1325	0	35.0386	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	432.0	0	SC	0	3.1079	0	35.0360	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	433.0	0	SC	0	3.0807	0	35.0352	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	434.0	0	SC	0	3.0719	0	35.0346	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	435.0	0	SC	0	3.0647	0	35.0342	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	436.0	0	SC	0	3.0624	0	35.0346	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	437.0	0	SC	0	3.0620	0	35.0346	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	437.9	0	SC	0	3.0540	0	35.0345	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	438.9	0	SC	0	3.0520	0	35.0343	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	439.9	0	SC	0	3.0455	0	35.0340	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	440.9	0	SC	0	3.0444	0	35.0340	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	441.9	0	SC	0	3.0374	0	35.0333	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	442.9	0	SC	0	3.0110	0	35.0335	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	443.9	0	SC	0	2.9999	0	35.0335	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	444.9	0	SC	0	2.9970	0	35.0338	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	445.8	0	SC	0	2.9933	0	35.0339	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	446.8	0	SC	0	2.9912	0	35.0341	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	447.8	0	SC	0	2.9901	0	35.0343	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	448.8	0	SC	0	2.9879	0	35.0342	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	449.8	0	SC	0	2.9845	0	35.0342	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	450.8	0	SC	0	2.9749	0	35.0340	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	451.8	0	SC	0	2.9672	0	35.0340	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	452.8	0	SC	0	2.9628	0	35.0343	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	453.7	0	SC	0	2.9595	0	35.0342	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	454.7	0	SC	0	2.9570	0	35.0341	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	455.7	0	SC	0	2.9524	0	35.0342	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	456.7	0	SC	0	2.9453	0	35.0335	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	457.7	0	SC	0	2.9359	0	35.0336	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	458.7	0	SC	0	2.9239	0	35.0325	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	459.7	0	SC	0	2.8966	0	35.0323	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	460.7	0	SC	0	2.8865	0	35.0322	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	461.6	0	SC	0	2.8811	0	35.0327	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	462.6	0	SC	0	2.8723	0	35.0322	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	463.6	0	SC	0	2.8598	0	35.0328	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	464.6	0	SC	0	2.8547	0	35.0332	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	465.6	0	SC	0	2.8408	0	35.0322	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	466.6	0	SC	0	2.8194	0	35.0313	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	467.6	0	SC	0	2.7985	0	35.0303	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	468.6	0	SC	0	2.7838	0	35.0295	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	469.5	0	SC	0	2.7647	0	35.0290	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	470.5	0	SC	0	2.7571	0	35.0286	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	471.5	0	SC	0	2.7533	0	35.0283	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	472.5	0	SC	0	2.7481	0	35.0281	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	473.5	0	SC	0	2.7483	0	35.0282	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	474.5	0	SC	0	2.7446	0	35.0280	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	475.5	0	SC	0	2.7371	0	35.0271	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	476.4	0	SC	0	2.7344	0	35.0272	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	477.4	0	SC	0	2.7234	0	35.0246	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	478.4	0	SC	0	2.6777	0	35.0229	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	479.4	0	SC	0	2.6715	0	35.0221	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	480.4	0	SC	0	2.6616	0	35.0219	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	481.4	0	SC	0	2.6583	0	35.0218	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	482.4	0	SC	0	2.6607	0	35.0220	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	483.4	0	SC	0	2.6567	0	35.0217	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	484.3	0	SC	0	2.6524	0	35.0211	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	485.3	0	SC	0	2.6069	0	35.0167	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	486.3	0	SC	0	2.5738	0	35.0159	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	487.3	0	SC	0	2.5625	0	35.0150	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	488.3	0	SC	0	2.5502	0	35.0148	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	489.3	0	SC	0	2.5456	0	35.0148	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	490.3	0	SC	0	2.5442	0	35.0144	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	491.3	0	SC	0	2.5334	0	35.0141	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	492.2	0	SC	0	2.5252	0	35.0136	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	493.2	0	SC	0	2.5014	0	35.0127	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	494.2	0	SC	0	2.4890	0	35.0131	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	495.2	0	SC	0	2.4857	0	35.0130	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	496.2	0	SC	0	2.4831	0	35.0129	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	497.2	0	SC	0	2.4734	0	35.0125	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	498.2	0	SC	0	2.4600	0	35.0120	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	499.2	0	SC	0	2.4455	0	35.0109	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	500.1	0	SC	0	2.4269	0	35.0101	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	501.1	0	SC	0	2.4166	0	35.0096	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	502.1	0	SC	0	2.3906	0	35.0078	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	503.1	0	SC	0	2.3705	0	35.0068	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	504.1	0	SC	0	2.3637	0	35.0063	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	505.1	0	SC	0	2.3525	0	35.0056	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	506.1	0	SC	0	2.3349	0	35.0044	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	507.1	0	SC	0	2.3073	0	35.0029	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	508.0	0	SC	0	2.3079	0	35.0036	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	509.0	0	SC	0	2.3052	0	35.0034	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	510.0	0	SC	0	2.2959	0	35.0006	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	511.0	0	SC	0	2.2905	0	35.0028	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	512.0	0	SC	0	2.2804	0	35.0006	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	513.0	0	SC	0	2.2475	0	34.9992	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	514.0	0	SC	0	2.2293	0	34.9977	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	515.0	0	SC	0	2.2245	0	34.9978	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	515.9	0	SC	0	2.2172	0	34.9975	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	516.9	0	SC	0	2.2157	0	34.9975	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	517.9	0	SC	0	2.2009	0	34.9950	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	518.9	0	SC	0	2.1898	0	34.9957	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	519.9	0	SC	0	2.1818	0	34.9947	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	520.9	0	SC	0	2.1759	0	34.9946	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	521.9	0	SC	0	2.1587	0	34.9925	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	522.8	0	SC	0	2.1269	0	34.9906	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	523.8	0	SC	0	2.0935	0	34.9885	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	524.8	0	SC	0	2.0814	0	34.9884	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	525.8	0	SC	0	2.0692	0	34.9872	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	526.8	0	SC	0	2.0559	0	34.9870	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	527.8	0	SC	0	2.0472	0	34.9849	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	528.8	0	SC	0	2.0075	0	34.9834	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	529.8	0	SC	0	1.9901	0	34.9825	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	530.7	0	SC	0	1.9768	0	34.9821	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	531.7	0	SC	0	1.9567	0	34.9806	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	532.7	0	SC	0	1.9417	0	34.9800	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	533.7	0	SC	0	1.9311	0	34.9802	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	534.7	0	SC	0	1.9252	0	34.9796	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	535.7	0	SC	0	1.9140	0	34.9790	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	536.7	0	SC	0	1.9046	0	34.9789	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	537.7	0	SC	0	1.9033	0	34.9786	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	538.6	0	SC	0	1.8984	0	34.9785	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	539.6	0	SC	0	1.8948	0	34.9783	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	540.6	0	SC	0	1.8876	0	34.9779	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	541.6	0	SC	0	1.8769	0	34.9772	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	542.6	0	SC	0	1.8703	0	34.9769	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	543.6	0	SC	0	1.8623	0	34.9758	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	544.6	0	SC	0	1.8445	0	34.9751	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	545.6	0	SC	0	1.8277	0	34.9737	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	546.5	0	SC	0	1.8199	0	34.9742	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	547.5	0	SC	0	1.8157	0	34.9732	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	548.5	0	SC	0	1.8025	0	34.9729	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	549.5	0	SC	0	1.7927	0	34.9724	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	550.5	0	SC	0	1.7857	0	34.9722	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	551.5	0	SC	0	1.7796	0	34.9719	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	552.5	0	SC	0	1.7754	0	34.9717	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	553.4	0	SC	0	1.7679	0	34.9710	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	554.4	0	SC	0	1.7495	0	34.9699	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	555.4	0	SC	0	1.7324	0	34.9697	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	556.4	0	SC	0	1.7272	0	34.9696	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	557.4	0	SC	0	1.7220	0	34.9692	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	558.4	0	SC	0	1.7196	0	34.9693	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	559.4	0	SC	0	1.7186	0	34.9694	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	560.4	0	SC	0	1.7168	0	34.9696	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	561.3	0	SC	0	1.7128	0	34.9693	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	562.3	0	SC	0	1.7076	0	34.9693	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	563.3	0	SC	0	1.7002	0	34.9691	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	564.3	0	SC	0	1.6924	0	34.9683	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	565.3	0	SC	0	1.6645	0	34.9664	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	566.3	0	SC	0	1.6372	0	34.9638	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	567.3	0	SC	0	1.5949	0	34.9614	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	568.3	0	SC	0	1.5675	0	34.9595	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	569.2	0	SC	0	1.5512	0	34.9590	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	570.2	0	SC	0	1.5440	0	34.9580	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	571.2	0	SC	0	1.5304	0	34.9578	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	572.2	0	SC	0	1.5294	0	34.9579	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	573.2	0	SC	0	1.5193	0	34.9571	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	574.2	0	SC	0	1.5150	0	34.9573	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	575.2	0	SC	0	1.5162	0	34.9577	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	576.1	0	SC	0	1.5183	0	34.9580	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	577.1	0	SC	0	1.5194	0	34.9582	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	578.1	0	SC	0	1.5160	0	34.9579	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	579.1	0	SC	0	1.5066	0	34.9581	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	580.1	0	SC	0	1.4969	0	34.9581	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	581.1	0	SC	0	1.4885	0	34.9586	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	582.1	0	SC	0	1.4830	0	34.9584	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	583.1	0	SC	0	1.4798	0	34.9582	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	584.0	0	SC	0	1.4733	0	34.9579	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	585.0	0	SC	0	1.4681	0	34.9581	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	586.0	0	SC	0	1.4648	0	34.9579	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	587.0	0	SC	0	1.4576	0	34.9573	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	588.0	0	SC	0	1.4468	0	34.9567	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	589.0	0	SC	0	1.4402	0	34.9568	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	590.0	0	SC	0	1.4397	0	34.9567	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	590.9	0	SC	0	1.4356	0	34.9568	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	591.9	0	SC	0	1.4337	0	34.9570	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	592.9	0	SC	0	1.4182	0	34.9550	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	593.9	0	SC	0	1.3770	0	34.9515	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	594.9	0	SC	0	1.3264	0	34.9444	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	595.9	0	SC	0	1.2003	0	34.9392	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	596.9	0	SC	0	1.1661	0	34.9391	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	597.9	0	SC	0	1.1520	0	34.9381	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	598.8	0	SC	0	1.1311	0	34.9367	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	599.8	0	SC	0	1.1036	0	34.9357	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	600.8	0	SC	0	1.0903	0	34.9356	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	601.8	0	SC	0	1.0868	0	34.9359	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	602.8	0	SC	0	1.0842	0	34.9356	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	603.8	0	SC	0	1.0706	0	34.9346	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	604.8	0	SC	0	1.0549	0	34.9341	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	605.7	0	SC	0	1.0449	0	34.9334	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	606.7	0	SC	0	1.0170	0	34.9308	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	607.7	0	SC	0	1.0048	0	34.9310	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	608.7	0	SC	0	1.0032	0	34.9310	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	609.7	0	SC	0	0.9946	0	34.9304	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	610.7	0	SC	0	0.9919	0	34.9304	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	611.7	0	SC	0	0.9898	0	34.9302	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	612.7	0	SC	0	0.9834	0	34.9300	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	613.6	0	SC	0	0.9713	0	34.9288	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	614.6	0	SC	0	0.9349	0	34.9268	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	615.6	0	SC	0	0.9002	0	34.9246	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	616.6	0	SC	0	0.8585	0	34.9224	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	617.6	0	SC	0	0.8380	0	34.9225	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	618.6	0	SC	0	0.8196	0	34.9215	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	619.6	0	SC	0	0.8098	0	34.9213	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	620.6	0	SC	0	0.8014	0	34.9212	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	621.5	0	SC	0	0.7831	0	34.9201	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	622.5	0	SC	0	0.7569	0	34.9188	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	623.5	0	SC	0	0.7359	0	34.9196	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	624.5	0	SC	0	0.7385	0	34.9194	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	625.5	0	SC	0	0.7177	0	34.9165	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	626.5	0	SC	0	0.6857	0	34.9173	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	627.5	0	SC	0	0.6817	0	34.9170	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	628.4	0	SC	0	0.6733	0	34.9167	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	629.4	0	SC	0	0.6663	0	34.9166	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	630.4	0	SC	0	0.6637	0	34.9167	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	631.4	0	SC	0	0.6480	0	34.9156	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	632.4	0	SC	0	0.6318	0	34.9159	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	633.4	0	SC	0	0.6228	0	34.9152	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	634.4	0	SC	0	0.6093	0	34.9145	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	635.3	0	SC	0	0.5935	0	34.9141	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	636.3	0	SC	0	0.5665	0	34.9132	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	637.3	0	SC	0	0.5419	0	34.9131	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	638.3	0	SC	0	0.5366	0	34.9136	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	639.3	0	SC	0	0.5411	0	34.9135	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	640.3	0	SC	0	0.5277	0	34.9128	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	641.3	0	SC	0	0.5094	0	34.9130	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	642.3	0	SC	0	0.5088	0	34.9133	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	643.2	0	SC	0	0.5074	0	34.9132	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	644.2	0	SC	0	0.5025	0	34.9131	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	645.2	0	SC	0	0.4984	0	34.9132	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	646.2	0	SC	0	0.4973	0	34.9132	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	647.2	0	SC	0	0.4933	0	34.9128	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	648.2	0	SC	0	0.4731	0	34.9121	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	649.2	0	SC	0	0.4669	0	34.9125	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	650.1	0	SC	0	0.4651	0	34.9121	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	651.1	0	SC	0	0.4597	0	34.9123	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	652.1	0	SC	0	0.4597	0	34.9122	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	653.1	0	SC	0	0.4605	0	34.9124	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	654.1	0	SC	0	0.4609	0	34.9124	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	655.1	0	SC	0	0.4617	0	34.9124	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	656.1	0	SC	0	0.4454	0	34.9114	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	657.1	0	SC	0	0.4051	0	34.9086	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	658.0	0	SC	0	0.3585	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	659.0	0	SC	0	0.3464	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	660.0	0	SC	0	0.3383	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	661.0	0	SC	0	0.3316	0	34.9082	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	662.0	0	SC	0	0.3169	0	34.9081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	663.0	0	SC	0	0.3123	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	664.0	0	SC	0	0.3108	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	664.9	0	SC	0	0.3075	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	665.9	0	SC	0	0.3060	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	666.9	0	SC	0	0.3053	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	667.9	0	SC	0	0.3052	0	34.9086	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	668.9	0	SC	0	0.3038	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	669.9	0	SC	0	0.3006	0	34.9086	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	670.9	0	SC	0	0.2877	0	34.9081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	671.8	0	SC	0	0.2780	0	34.9081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	672.8	0	SC	0	0.2756	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	673.8	0	SC	0	0.2756	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	674.8	0	SC	0	0.2731	0	34.9082	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	675.8	0	SC	0	0.2683	0	34.9078	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	676.8	0	SC	0	0.2641	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	677.8	0	SC	0	0.2622	0	34.9079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	678.8	0	SC	0	0.2602	0	34.9079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	679.7	0	SC	0	0.2579	0	34.9076	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	680.7	0	SC	0	0.2540	0	34.9075	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	681.7	0	SC	0	0.2501	0	34.9073	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	682.7	0	SC	0	0.2464	0	34.9073	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	683.7	0	SC	0	0.2433	0	34.9072	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	684.7	0	SC	0	0.2401	0	34.9072	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	685.7	0	SC	0	0.2361	0	34.9071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	686.6	0	SC	0	0.2341	0	34.9071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	687.6	0	SC	0	0.2317	0	34.9070	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	688.6	0	SC	0	0.2268	0	34.9069	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	689.6	0	SC	0	0.2194	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	690.6	0	SC	0	0.2091	0	34.9065	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	691.6	0	SC	0	0.2084	0	34.9065	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	692.6	0	SC	0	0.2038	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	693.5	0	SC	0	0.1982	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	694.5	0	SC	0	0.1953	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	695.5	0	SC	0	0.1896	0	34.9060	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	696.5	0	SC	0	0.1798	0	34.9056	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	697.5	0	SC	0	0.1690	0	34.9054	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	698.5	0	SC	0	0.1637	0	34.9054	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	699.5	0	SC	0	0.1516	0	34.9048	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	700.5	0	SC	0	0.1436	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	701.4	0	SC	0	0.1391	0	34.9049	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	702.4	0	SC	0	0.1335	0	34.9050	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	703.4	0	SC	0	0.1330	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	704.4	0	SC	0	0.1298	0	34.9049	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	705.4	0	SC	0	0.1309	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	706.4	0	SC	0	0.1332	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	707.4	0	SC	0	0.1324	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	708.3	0	SC	0	0.1345	0	34.9052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	709.3	0	SC	0	0.1351	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	710.3	0	SC	0	0.1295	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	711.3	0	SC	0	0.1286	0	34.9054	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	712.3	0	SC	0	0.1272	0	34.9052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	713.3	0	SC	0	0.1295	0	34.9054	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	714.3	0	SC	0	0.1303	0	34.9052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	715.2	0	SC	0	0.1292	0	34.9052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	716.2	0	SC	0	0.1287	0	34.9052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	717.2	0	SC	0	0.1290	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	718.2	0	SC	0	0.1277	0	34.9052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	719.2	0	SC	0	0.1250	0	34.9044	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	720.2	0	SC	0	0.1065	0	34.9047	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	721.2	0	SC	0	0.1048	0	34.9049	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	722.1	0	SC	0	0.1038	0	34.9047	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	723.1	0	SC	0	0.1033	0	34.9047	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	724.1	0	SC	0	0.0983	0	34.9044	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	725.1	0	SC	0	0.0910	0	34.9044	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	726.1	0	SC	0	0.0833	0	34.9039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	727.1	0	SC	0	0.0745	0	34.9041	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	728.1	0	SC	0	0.0686	0	34.9033	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	729.1	0	SC	0	0.0438	0	34.9029	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	730.0	0	SC	0	0.0392	0	34.9029	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	731.0	0	SC	0	0.0390	0	34.9031	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	732.0	0	SC	0	0.0324	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	733.0	0	SC	0	0.0049	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	734.0	0	SC	0	0.0004	0	34.9019	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	735.0	0	SC	0	-0.0064	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	736.0	0	SC	0	-0.0084	0	34.9017	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	736.9	0	SC	0	-0.0118	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	737.9	0	SC	0	-0.0148	0	34.9017	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	738.9	0	SC	0	-0.0157	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	739.9	0	SC	0	-0.0210	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	740.9	0	SC	0	-0.0339	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	741.9	0	SC	0	-0.0518	0	34.9005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	742.9	0	SC	0	-0.0609	0	34.9006	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	743.8	0	SC	0	-0.0633	0	34.9006	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	744.8	0	SC	0	-0.0632	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	745.8	0	SC	0	-0.0633	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	746.8	0	SC	0	-0.0637	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	747.8	0	SC	0	-0.0661	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	748.8	0	SC	0	-0.0677	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	749.8	0	SC	0	-0.0695	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	750.7	0	SC	0	-0.0696	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	751.7	0	SC	0	-0.0699	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	752.7	0	SC	0	-0.0704	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	753.7	0	SC	0	-0.0795	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	754.7	0	SC	0	-0.0866	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	755.7	0	SC	0	-0.0898	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	756.7	0	SC	0	-0.0927	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	757.6	0	SC	0	-0.0941	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	758.6	0	SC	0	-0.1007	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	759.6	0	SC	0	-0.1070	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	760.6	0	SC	0	-0.1115	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	761.6	0	SC	0	-0.1131	0	34.9005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	762.6	0	SC	0	-0.1230	0	34.9001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	763.6	0	SC	0	-0.1270	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	764.6	0	SC	0	-0.1287	0	34.9003	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	765.5	0	SC	0	-0.1315	0	34.9002	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	766.5	0	SC	0	-0.1351	0	34.9003	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	767.5	0	SC	0	-0.1392	0	34.9001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	768.5	0	SC	0	-0.1423	0	34.9002	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	769.5	0	SC	0	-0.1433	0	34.9001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	770.5	0	SC	0	-0.1517	0	34.8998	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	771.5	0	SC	0	-0.1604	0	34.9001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	772.4	0	SC	0	-0.1627	0	34.8998	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	773.4	0	SC	0	-0.1670	0	34.8999	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	774.4	0	SC	0	-0.1732	0	34.8999	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	775.4	0	SC	0	-0.1772	0	34.9000	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	776.4	0	SC	0	-0.1784	0	34.8999	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	777.4	0	SC	0	-0.1821	0	34.9001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	778.4	0	SC	0	-0.1843	0	34.8999	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	779.3	0	SC	0	-0.1871	0	34.9000	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	780.3	0	SC	0	-0.1878	0	34.9005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	781.3	0	SC	0	-0.1872	0	34.9002	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	782.3	0	SC	0	-0.1859	0	34.9002	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	783.3	0	SC	0	-0.1879	0	34.9003	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	784.3	0	SC	0	-0.1874	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	785.3	0	SC	0	-0.1856	0	34.9001	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	786.2	0	SC	0	-0.1881	0	34.9002	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	787.2	0	SC	0	-0.1902	0	34.9003	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	788.2	0	SC	0	-0.1923	0	34.9003	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	789.2	0	SC	0	-0.1983	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	790.2	0	SC	0	-0.1971	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	791.2	0	SC	0	-0.2030	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	792.2	0	SC	0	-0.2074	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	793.1	0	SC	0	-0.2093	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	794.1	0	SC	0	-0.2098	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	795.1	0	SC	0	-0.2175	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	796.1	0	SC	0	-0.2304	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	797.1	0	SC	0	-0.2353	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	798.1	0	SC	0	-0.2377	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	799.1	0	SC	0	-0.2414	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	800.0	0	SC	0	-0.2420	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	801.0	0	SC	0	-0.2417	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	802.0	0	SC	0	-0.2418	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	803.0	0	SC	0	-0.2448	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	804.0	0	SC	0	-0.2481	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	805.0	0	SC	0	-0.2511	0	34.9017	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	806.0	0	SC	0	-0.2511	0	34.9018	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	806.9	0	SC	0	-0.2561	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	807.9	0	SC	0	-0.2608	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	808.9	0	SC	0	-0.2640	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	809.9	0	SC	0	-0.2687	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	810.9	0	SC	0	-0.2710	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	811.9	0	SC	0	-0.2728	0	34.9017	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	812.9	0	SC	0	-0.2739	0	34.9017	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	813.8	0	SC	0	-0.2761	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	814.8	0	SC	0	-0.2853	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	815.8	0	SC	0	-0.2896	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	816.8	0	SC	0	-0.2918	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	817.8	0	SC	0	-0.2951	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	818.8	0	SC	0	-0.3002	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	819.8	0	SC	0	-0.3038	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	820.7	0	SC	0	-0.3089	0	34.9011	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	821.7	0	SC	0	-0.3140	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	822.7	0	SC	0	-0.3158	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	823.7	0	SC	0	-0.3176	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	824.7	0	SC	0	-0.3173	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	825.7	0	SC	0	-0.3196	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	826.7	0	SC	0	-0.3195	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	827.6	0	SC	0	-0.3196	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	828.6	0	SC	0	-0.3184	0	34.9011	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	829.6	0	SC	0	-0.3185	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	830.6	0	SC	0	-0.3181	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	831.6	0	SC	0	-0.3205	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	832.6	0	SC	0	-0.3208	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	833.6	0	SC	0	-0.3298	0	34.9011	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	834.5	0	SC	0	-0.3364	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	835.5	0	SC	0	-0.3531	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	836.5	0	SC	0	-0.3621	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	837.5	0	SC	0	-0.3695	0	34.9005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	838.5	0	SC	0	-0.3743	0	34.9006	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	839.5	0	SC	0	-0.3782	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	840.5	0	SC	0	-0.3828	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	841.4	0	SC	0	-0.3855	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	842.4	0	SC	0	-0.4040	0	34.8999	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	843.4	0	SC	0	-0.4110	0	34.9002	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	844.4	0	SC	0	-0.4137	0	34.9003	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	845.4	0	SC	0	-0.4135	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	846.4	0	SC	0	-0.4149	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	847.4	0	SC	0	-0.4229	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	848.3	0	SC	0	-0.4286	0	34.9005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	849.3	0	SC	0	-0.4320	0	34.9006	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	850.3	0	SC	0	-0.4327	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	851.3	0	SC	0	-0.4344	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	852.3	0	SC	0	-0.4374	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	853.3	0	SC	0	-0.4414	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	854.3	0	SC	0	-0.4432	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	855.2	0	SC	0	-0.4549	0	34.9004	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	856.2	0	SC	0	-0.4738	0	34.9005	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	857.2	0	SC	0	-0.4759	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	858.2	0	SC	0	-0.4748	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	859.2	0	SC	0	-0.4741	0	34.9007	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	860.2	0	SC	0	-0.4746	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	861.2	0	SC	0	-0.4757	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	862.1	0	SC	0	-0.4787	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	863.1	0	SC	0	-0.4805	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	864.1	0	SC	0	-0.4807	0	34.9011	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	865.1	0	SC	0	-0.4854	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	866.1	0	SC	0	-0.4925	0	34.9008	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	867.1	0	SC	0	-0.4991	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	868.1	0	SC	0	-0.4995	0	34.9011	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	869.0	0	SC	0	-0.5033	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	870.0	0	SC	0	-0.5046	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	871.0	0	SC	0	-0.5086	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	872.0	0	SC	0	-0.5152	0	34.9006	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	873.0	0	SC	0	-0.5223	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	874.0	0	SC	0	-0.5228	0	34.9010	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	874.9	0	SC	0	-0.5261	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	875.9	0	SC	0	-0.5288	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	876.9	0	SC	0	-0.5414	0	34.9009	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	877.9	0	SC	0	-0.5425	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	878.9	0	SC	0	-0.5426	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	879.9	0	SC	0	-0.5422	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	880.9	0	SC	0	-0.5399	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	881.8	0	SC	0	-0.5430	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	882.8	0	SC	0	-0.5438	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	883.8	0	SC	0	-0.5440	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	884.8	0	SC	0	-0.5451	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	885.8	0	SC	0	-0.5472	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	886.8	0	SC	0	-0.5506	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	887.8	0	SC	0	-0.5523	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	888.7	0	SC	0	-0.5529	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	889.7	0	SC	0	-0.5525	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	890.7	0	SC	0	-0.5526	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	891.7	0	SC	0	-0.5519	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	892.7	0	SC	0	-0.5530	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	893.7	0	SC	0	-0.5532	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	894.7	0	SC	0	-0.5536	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	895.6	0	SC	0	-0.5546	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	896.6	0	SC	0	-0.5550	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	897.6	0	SC	0	-0.5551	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	898.6	0	SC	0	-0.5550	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	899.6	0	SC	0	-0.5547	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	900.6	0	SC	0	-0.5545	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	901.6	0	SC	0	-0.5544	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	902.5	0	SC	0	-0.5551	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	903.5	0	SC	0	-0.5561	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	904.5	0	SC	0	-0.5557	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	905.5	0	SC	0	-0.5570	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	906.5	0	SC	0	-0.5574	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	907.5	0	SC	0	-0.5573	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	908.5	0	SC	0	-0.5598	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	909.4	0	SC	0	-0.5609	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	910.4	0	SC	0	-0.5611	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	911.4	0	SC	0	-0.5619	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	912.4	0	SC	0	-0.5638	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	913.4	0	SC	0	-0.5630	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	914.4	0	SC	0	-0.5649	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	915.3	0	SC	0	-0.5650	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	916.3	0	SC	0	-0.5670	0	34.9012	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	917.3	0	SC	0	-0.5680	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	918.3	0	SC	0	-0.5665	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	919.3	0	SC	0	-0.5691	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	920.3	0	SC	0	-0.5700	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	921.3	0	SC	0	-0.5714	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	922.2	0	SC	0	-0.5729	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	923.2	0	SC	0	-0.5734	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	924.2	0	SC	0	-0.5736	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	925.2	0	SC	0	-0.5738	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	926.2	0	SC	0	-0.5736	0	34.9014	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	927.2	0	SC	0	-0.5750	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	928.2	0	SC	0	-0.5802	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	929.1	0	SC	0	-0.5835	0	34.9011	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	930.1	0	SC	0	-0.5855	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	931.1	0	SC	0	-0.5861	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	932.1	0	SC	0	-0.5878	0	34.9013	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	933.1	0	SC	0	-0.5897	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	934.1	0	SC	0	-0.5922	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	935.1	0	SC	0	-0.5925	0	34.9016	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	936.0	0	SC	0	-0.5940	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	937.0	0	SC	0	-0.5972	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	938.0	0	SC	0	-0.5990	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	939.0	0	SC	0	-0.6013	0	34.9015	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	940.0	0	SC	0	-0.6045	0	34.9018	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	941.0	0	SC	0	-0.6045	0	34.9017	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	941.9	0	SC	0	-0.6039	0	34.9018	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	942.9	0	SC	0	-0.6036	0	34.9017	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	943.9	0	SC	0	-0.6044	0	34.9017	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	944.9	0	SC	0	-0.6062	0	34.9019	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	945.9	0	SC	0	-0.6086	0	34.9020	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	946.9	0	SC	0	-0.6092	0	34.9020	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	947.9	0	SC	0	-0.6099	0	34.9018	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	948.8	0	SC	0	-0.6109	0	34.9022	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	949.8	0	SC	0	-0.6108	0	34.9022	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	950.8	0	SC	0	-0.6123	0	34.9020	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	951.8	0	SC	0	-0.6143	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	952.8	0	SC	0	-0.6174	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	953.8	0	SC	0	-0.6185	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	954.8	0	SC	0	-0.6195	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	955.7	0	SC	0	-0.6197	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	956.7	0	SC	0	-0.6199	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	957.7	0	SC	0	-0.6203	0	34.9022	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	958.7	0	SC	0	-0.6203	0	34.9020	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	959.7	0	SC	0	-0.6215	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	960.7	0	SC	0	-0.6229	0	34.9022	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	961.6	0	SC	0	-0.6233	0	34.9023	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	962.6	0	SC	0	-0.6237	0	34.9021	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	963.6	0	SC	0	-0.6276	0	34.9019	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	964.6	0	SC	0	-0.6444	0	34.9024	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	965.6	0	SC	0	-0.6469	0	34.9028	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	966.6	0	SC	0	-0.6466	0	34.9027	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	967.6	0	SC	0	-0.6466	0	34.9028	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	968.5	0	SC	0	-0.6467	0	34.9027	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	969.5	0	SC	0	-0.6467	0	34.9029	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	970.5	0	SC	0	-0.6463	0	34.9027	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	971.5	0	SC	0	-0.6463	0	34.9026	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	972.5	0	SC	0	-0.6478	0	34.9028	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	973.5	0	SC	0	-0.6494	0	34.9029	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	974.5	0	SC	0	-0.6500	0	34.9031	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	975.4	0	SC	0	-0.6523	0	34.9030	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	976.4	0	SC	0	-0.6542	0	34.9032	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	977.4	0	SC	0	-0.6535	0	34.9032	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	978.4	0	SC	0	-0.6548	0	34.9032	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	979.4	0	SC	0	-0.6569	0	34.9034	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	980.4	0	SC	0	-0.6577	0	34.9033	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	981.3	0	SC	0	-0.6579	0	34.9033	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	982.3	0	SC	0	-0.6585	0	34.9034	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	983.3	0	SC	0	-0.6592	0	34.9034	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	984.3	0	SC	0	-0.6602	0	34.9033	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	985.3	0	SC	0	-0.6610	0	34.9035	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	986.3	0	SC	0	-0.6625	0	34.9035	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	987.3	0	SC	0	-0.6623	0	34.9034	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	988.2	0	SC	0	-0.6636	0	34.9035	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	989.2	0	SC	0	-0.6646	0	34.9035	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	990.2	0	SC	0	-0.6647	0	34.9034	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	991.2	0	SC	0	-0.6675	0	34.9035	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	992.2	0	SC	0	-0.6678	0	34.9037	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	993.2	0	SC	0	-0.6699	0	34.9037	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	994.2	0	SC	0	-0.6703	0	34.9036	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	995.1	0	SC	0	-0.6706	0	34.9038	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	996.1	0	SC	0	-0.6716	0	34.9036	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	997.1	0	SC	0	-0.6735	0	34.9039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	998.1	0	SC	0	-0.6737	0	34.9038	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	999.1	0	SC	0	-0.6748	0	34.9039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1000.1	0	SC	0	-0.6752	0	34.9039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1001.0	0	SC	0	-0.6757	0	34.9039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1002.0	0	SC	0	-0.6761	0	34.9041	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1003.0	0	SC	0	-0.6775	0	34.9040	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1004.0	0	SC	0	-0.6798	0	34.9040	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1005.0	0	SC	0	-0.6791	0	34.9041	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1006.0	0	SC	0	-0.6822	0	34.9039	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1007.0	0	SC	0	-0.6888	0	34.9043	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1007.9	0	SC	0	-0.6927	0	34.9044	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1008.9	0	SC	0	-0.6947	0	34.9045	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1009.9	0	SC	0	-0.6957	0	34.9046	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1010.9	0	SC	0	-0.6970	0	34.9046	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1011.9	0	SC	0	-0.6969	0	34.9048	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1012.9	0	SC	0	-0.6967	0	34.9047	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1013.8	0	SC	0	-0.6968	0	34.9047	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1014.8	0	SC	0	-0.6964	0	34.9046	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1015.8	0	SC	0	-0.6976	0	34.9046	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1016.8	0	SC	0	-0.6986	0	34.9048	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1017.8	0	SC	0	-0.6993	0	34.9050	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1018.8	0	SC	0	-0.6993	0	34.9048	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1019.8	0	SC	0	-0.7006	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1020.7	0	SC	0	-0.7018	0	34.9050	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1021.7	0	SC	0	-0.7053	0	34.9048	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1022.7	0	SC	0	-0.7101	0	34.9053	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1023.7	0	SC	0	-0.7101	0	34.9052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1024.7	0	SC	0	-0.7104	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1025.7	0	SC	0	-0.7105	0	34.9053	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1026.7	0	SC	0	-0.7104	0	34.9052	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1027.6	0	SC	0	-0.7107	0	34.9053	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1028.6	0	SC	0	-0.7101	0	34.9053	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1029.6	0	SC	0	-0.7091	0	34.9053	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1030.6	0	SC	0	-0.7120	0	34.9051	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1031.6	0	SC	0	-0.7164	0	34.9056	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1032.6	0	SC	0	-0.7183	0	34.9056	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1033.5	0	SC	0	-0.7202	0	34.9056	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1034.5	0	SC	0	-0.7214	0	34.9057	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1035.5	0	SC	0	-0.7220	0	34.9057	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1036.5	0	SC	0	-0.7240	0	34.9058	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1037.5	0	SC	0	-0.7249	0	34.9058	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1038.5	0	SC	0	-0.7260	0	34.9058	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1039.5	0	SC	0	-0.7269	0	34.9058	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1040.4	0	SC	0	-0.7273	0	34.9059	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1041.4	0	SC	0	-0.7281	0	34.9059	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1042.4	0	SC	0	-0.7285	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1043.4	0	SC	0	-0.7286	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1044.4	0	SC	0	-0.7289	0	34.9060	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1045.4	0	SC	0	-0.7288	0	34.9060	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1046.3	0	SC	0	-0.7303	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1047.3	0	SC	0	-0.7313	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1048.3	0	SC	0	-0.7313	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1049.3	0	SC	0	-0.7314	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1050.3	0	SC	0	-0.7314	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1051.3	0	SC	0	-0.7317	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1052.3	0	SC	0	-0.7319	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1053.2	0	SC	0	-0.7319	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1054.2	0	SC	0	-0.7322	0	34.9063	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1055.2	0	SC	0	-0.7319	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1056.2	0	SC	0	-0.7320	0	34.9063	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1057.2	0	SC	0	-0.7318	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1058.2	0	SC	0	-0.7316	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1059.1	0	SC	0	-0.7322	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1060.1	0	SC	0	-0.7334	0	34.9063	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1061.1	0	SC	0	-0.7327	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1062.1	0	SC	0	-0.7327	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1063.1	0	SC	0	-0.7338	0	34.9061	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1064.1	0	SC	0	-0.7367	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1065.1	0	SC	0	-0.7370	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1066.0	0	SC	0	-0.7371	0	34.9063	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1067.0	0	SC	0	-0.7371	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1068.0	0	SC	0	-0.7371	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1069.0	0	SC	0	-0.7380	0	34.9063	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1070.0	0	SC	0	-0.7379	0	34.9063	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1071.0	0	SC	0	-0.7384	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1071.9	0	SC	0	-0.7385	0	34.9065	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1072.9	0	SC	0	-0.7389	0	34.9063	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1073.9	0	SC	0	-0.7392	0	34.9062	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1074.9	0	SC	0	-0.7410	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1075.9	0	SC	0	-0.7444	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1076.9	0	SC	0	-0.7462	0	34.9066	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1077.8	0	SC	0	-0.7463	0	34.9066	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1078.8	0	SC	0	-0.7471	0	34.9064	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1079.8	0	SC	0	-0.7492	0	34.9065	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1080.8	0	SC	0	-0.7503	0	34.9067	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1081.8	0	SC	0	-0.7508	0	34.9068	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1082.8	0	SC	0	-0.7517	0	34.9067	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1083.8	0	SC	0	-0.7518	0	34.9068	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1084.7	0	SC	0	-0.7516	0	34.9068	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1085.7	0	SC	0	-0.7540	0	34.9069	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1086.7	0	SC	0	-0.7560	0	34.9069	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1087.7	0	SC	0	-0.7593	0	34.9070	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1088.7	0	SC	0	-0.7602	0	34.9069	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1089.7	0	SC	0	-0.7615	0	34.9071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1090.6	0	SC	0	-0.7630	0	34.9069	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1091.6	0	SC	0	-0.7643	0	34.9071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1092.6	0	SC	0	-0.7655	0	34.9071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1093.6	0	SC	0	-0.7678	0	34.9071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1094.6	0	SC	0	-0.7680	0	34.9071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1095.6	0	SC	0	-0.7675	0	34.9071	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1096.6	0	SC	0	-0.7679	0	34.9070	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1097.5	0	SC	0	-0.7701	0	34.9070	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1098.5	0	SC	0	-0.7750	0	34.9075	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1099.5	0	SC	0	-0.7772	0	34.9073	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1100.5	0	SC	0	-0.7783	0	34.9073	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1101.5	0	SC	0	-0.7787	0	34.9073	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1102.5	0	SC	0	-0.7818	0	34.9074	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1103.4	0	SC	0	-0.7817	0	34.9075	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1104.4	0	SC	0	-0.7821	0	34.9077	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1105.4	0	SC	0	-0.7821	0	34.9076	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1106.4	0	SC	0	-0.7826	0	34.9075	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1107.4	0	SC	0	-0.7837	0	34.9076	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1108.4	0	SC	0	-0.7840	0	34.9075	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1109.4	0	SC	0	-0.7832	0	34.9077	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1110.3	0	SC	0	-0.7830	0	34.9074	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1111.3	0	SC	0	-0.7840	0	34.9077	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1112.3	0	SC	0	-0.7834	0	34.9078	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1113.3	0	SC	0	-0.7850	0	34.9075	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1114.3	0	SC	0	-0.7854	0	34.9077	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1115.3	0	SC	0	-0.7858	0	34.9078	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1116.2	0	SC	0	-0.7859	0	34.9076	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1117.2	0	SC	0	-0.7871	0	34.9076	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1118.2	0	SC	0	-0.7905	0	34.9078	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1119.2	0	SC	0	-0.7907	0	34.9077	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1120.2	0	SC	0	-0.7922	0	34.9075	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1121.2	0	SC	0	-0.7977	0	34.9079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1122.1	0	SC	0	-0.7984	0	34.9077	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1123.1	0	SC	0	-0.7999	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1124.1	0	SC	0	-0.8006	0	34.9077	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1125.1	0	SC	0	-0.8010	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1126.1	0	SC	0	-0.8016	0	34.9079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1127.1	0	SC	0	-0.8024	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1128.1	0	SC	0	-0.8026	0	34.9079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1129.0	0	SC	0	-0.8034	0	34.9081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1130.0	0	SC	0	-0.8037	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1131.0	0	SC	0	-0.8043	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1132.0	0	SC	0	-0.8045	0	34.9079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1133.0	0	SC	0	-0.8049	0	34.9079	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1134.0	0	SC	0	-0.8057	0	34.9081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1134.9	0	SC	0	-0.8056	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1135.9	0	SC	0	-0.8066	0	34.9081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1136.9	0	SC	0	-0.8092	0	34.9078	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1137.9	0	SC	0	-0.8129	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1138.9	0	SC	0	-0.8139	0	34.9081	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1139.9	0	SC	0	-0.8143	0	34.9080	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1140.8	0	SC	0	-0.8150	0	34.9082	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1141.8	0	SC	0	-0.8161	0	34.9082	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1142.8	0	SC	0	-0.8164	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1143.8	0	SC	0	-0.8170	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1144.8	0	SC	0	-0.8172	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1145.8	0	SC	0	-0.8182	0	34.9082	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1146.8	0	SC	0	-0.8189	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1147.7	0	SC	0	-0.8200	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1148.7	0	SC	0	-0.8217	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1149.7	0	SC	0	-0.8224	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1150.7	0	SC	0	-0.8228	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1151.7	0	SC	0	-0.8243	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1152.7	0	SC	0	-0.8249	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1153.6	0	SC	0	-0.8251	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1154.6	0	SC	0	-0.8251	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1155.6	0	SC	0	-0.8270	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1156.6	0	SC	0	-0.8283	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1157.6	0	SC	0	-0.8290	0	34.9083	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1158.6	0	SC	0	-0.8302	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1159.5	0	SC	0	-0.8306	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1160.5	0	SC	0	-0.8300	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1161.5	0	SC	0	-0.8316	0	34.9082	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1162.5	0	SC	0	-0.8347	0	34.9086	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1163.5	0	SC	0	-0.8366	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1164.5	0	SC	0	-0.8365	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1165.4	0	SC	0	-0.8370	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1166.4	0	SC	0	-0.8378	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1167.4	0	SC	0	-0.8380	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1168.4	0	SC	0	-0.8389	0	34.9084	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1169.4	0	SC	0	-0.8409	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1170.4	0	SC	0	-0.8424	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1171.4	0	SC	0	-0.8432	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1172.3	0	SC	0	-0.8432	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1173.3	0	SC	0	-0.8428	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1174.3	0	SC	0	-0.8446	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1175.3	0	SC	0	-0.8445	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1176.3	0	SC	0	-0.8477	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1177.3	0	SC	0	-0.8499	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1178.2	0	SC	0	-0.8516	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1179.2	0	SC	0	-0.8521	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1180.2	0	SC	0	-0.8525	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1181.2	0	SC	0	-0.8539	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1182.2	0	SC	0	-0.8588	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1183.2	0	SC	0	-0.8603	0	34.9086	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1184.1	0	SC	0	-0.8611	0	34.9086	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1185.1	0	SC	0	-0.8612	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1186.1	0	SC	0	-0.8615	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1187.1	0	SC	0	-0.8612	0	34.9085	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1188.1	0	SC	0	-0.8615	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1189.1	0	SC	0	-0.8615	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1190.0	0	SC	0	-0.8617	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1191.0	0	SC	0	-0.8624	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1192.0	0	SC	0	-0.8630	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1193.0	0	SC	0	-0.8627	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1194.0	0	SC	0	-0.8629	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1195.0	0	SC	0	-0.8641	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1196.0	0	SC	0	-0.8647	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1196.9	0	SC	0	-0.8651	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1197.9	0	SC	0	-0.8646	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1198.9	0	SC	0	-0.8646	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1199.9	0	SC	0	-0.8650	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1200.9	0	SC	0	-0.8651	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1201.9	0	SC	0	-0.8650	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1202.8	0	SC	0	-0.8651	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1203.8	0	SC	0	-0.8651	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1204.8	0	SC	0	-0.8651	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1205.8	0	SC	0	-0.8651	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1206.8	0	SC	0	-0.8651	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1207.8	0	SC	0	-0.8650	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1208.7	0	SC	0	-0.8650	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1209.7	0	SC	0	-0.8651	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1210.7	0	SC	0	-0.8651	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1211.7	0	SC	0	-0.8651	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1212.7	0	SC	0	-0.8647	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1213.7	0	SC	0	-0.8645	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1214.6	0	SC	0	-0.8640	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1215.6	0	SC	0	-0.8639	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1216.6	0	SC	0	-0.8641	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1217.6	0	SC	0	-0.8644	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1218.6	0	SC	0	-0.8651	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1219.6	0	SC	0	-0.8650	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1220.5	0	SC	0	-0.8658	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1221.5	0	SC	0	-0.8668	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1222.5	0	SC	0	-0.8668	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1223.5	0	SC	0	-0.8675	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1224.5	0	SC	0	-0.8683	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1225.5	0	SC	0	-0.8685	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1226.5	0	SC	0	-0.8684	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1227.4	0	SC	0	-0.8684	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1228.4	0	SC	0	-0.8684	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1229.4	0	SC	0	-0.8685	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1230.4	0	SC	0	-0.8687	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1231.4	0	SC	0	-0.8689	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1232.4	0	SC	0	-0.8690	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1233.3	0	SC	0	-0.8693	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1234.3	0	SC	0	-0.8700	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1235.3	0	SC	0	-0.8705	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1236.3	0	SC	0	-0.8708	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1237.3	0	SC	0	-0.8710	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1238.3	0	SC	0	-0.8706	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1239.2	0	SC	0	-0.8709	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1240.2	0	SC	0	-0.8709	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1241.2	0	SC	0	-0.8701	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1242.2	0	SC	0	-0.8703	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1243.2	0	SC	0	-0.8723	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1244.2	0	SC	0	-0.8740	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1245.1	0	SC	0	-0.8738	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1246.1	0	SC	0	-0.8737	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1247.1	0	SC	0	-0.8761	0	34.9087	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1248.1	0	SC	0	-0.8765	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1249.1	0	SC	0	-0.8755	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1250.1	0	SC	0	-0.8778	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1251.0	0	SC	0	-0.8783	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1252.0	0	SC	0	-0.8782	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1253.0	0	SC	0	-0.8781	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1254.0	0	SC	0	-0.8776	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1255.0	0	SC	0	-0.8775	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1256.0	0	SC	0	-0.8781	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1256.9	0	SC	0	-0.8800	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1257.9	0	SC	0	-0.8798	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1258.9	0	SC	0	-0.8810	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1259.9	0	SC	0	-0.8804	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1260.9	0	SC	0	-0.8804	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1261.9	0	SC	0	-0.8837	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1262.8	0	SC	0	-0.8842	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1263.8	0	SC	0	-0.8862	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1264.8	0	SC	0	-0.8874	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1265.8	0	SC	0	-0.8870	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1266.8	0	SC	0	-0.8870	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1267.8	0	SC	0	-0.8858	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1268.8	0	SC	0	-0.8864	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1269.7	0	SC	0	-0.8862	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1270.7	0	SC	0	-0.8893	0	34.9088	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1271.7	0	SC	0	-0.8941	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1272.7	0	SC	0	-0.8926	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1273.7	0	SC	0	-0.8950	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1274.7	0	SC	0	-0.8960	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1275.6	0	SC	0	-0.8964	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1276.6	0	SC	0	-0.8966	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1277.6	0	SC	0	-0.8965	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1278.6	0	SC	0	-0.8966	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1279.6	0	SC	0	-0.8969	0	34.9089	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1280.6	0	SC	0	-0.8984	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1281.5	0	SC	0	-0.8991	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1282.5	0	SC	0	-0.8998	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1283.5	0	SC	0	-0.8996	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1284.5	0	SC	0	-0.8995	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1285.5	0	SC	0	-0.8996	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1286.5	0	SC	0	-0.9001	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1287.4	0	SC	0	-0.9000	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1288.4	0	SC	0	-0.9003	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1289.4	0	SC	0	-0.9003	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1290.4	0	SC	0	-0.9004	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1291.4	0	SC	0	-0.9003	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1292.4	0	SC	0	-0.9004	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1293.3	0	SC	0	-0.9005	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1294.3	0	SC	0	-0.9007	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1295.3	0	SC	0	-0.9004	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1296.3	0	SC	0	-0.9004	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1297.3	0	SC	0	-0.9005	0	34.9090	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1298.3	0	SC	0	-0.9006	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1299.2	0	SC	0	-0.9005	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1300.2	0	SC	0	-0.9004	0	34.9092	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1301.2	0	SC	0	-0.9001	0	34.9091	0
@5359__20021067	001	C	06/14/2002	18:57	15.5117	74.5008	0	1302.2	0	SC	0	-0.9001	0	34.9091	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	4.9	0	SC	0	7.6200	0	34.9580	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	5.9	0	SC	0	7.6229	0	34.9572	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	6.9	0	SC	0	7.6212	0	34.9573	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	7.9	0	SC	0	7.6168	0	34.9578	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	8.9	0	SC	0	7.6158	0	34.9579	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	9.9	0	SC	0	7.6190	0	34.9578	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	10.9	0	SC	0	7.6197	0	34.9575	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	11.9	0	SC	0	7.6194	0	34.9578	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	12.9	0	SC	0	7.6208	0	34.9575	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	13.9	0	SC	0	7.6177	0	34.9575	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	14.8	0	SC	0	7.6054	0	34.9590	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	15.8	0	SC	0	7.5947	0	34.9598	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	16.8	0	SC	0	7.5843	0	34.9614	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	17.8	0	SC	0	7.5830	0	34.9620	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	18.8	0	SC	0	7.5800	0	34.9621	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	19.8	0	SC	0	7.5651	0	34.9621	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	20.8	0	SC	0	7.4825	0	34.9679	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	21.8	0	SC	0	7.2891	0	34.9806	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	22.8	0	SC	0	7.1469	0	34.9863	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	23.7	0	SC	0	7.0362	0	34.9828	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	24.7	0	SC	0	6.9479	0	34.9776	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	25.7	0	SC	0	6.8739	0	34.9806	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	26.7	0	SC	0	6.8435	0	34.9829	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	27.7	0	SC	0	6.8190	0	34.9844	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	28.7	0	SC	0	6.7888	0	34.9867	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	29.7	0	SC	0	6.7429	0	34.9921	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	30.7	0	SC	0	6.7260	0	34.9963	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	31.7	0	SC	0	6.6982	0	35.0001	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	32.7	0	SC	0	6.6314	0	35.0077	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	33.6	0	SC	0	6.6038	0	35.0134	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	34.6	0	SC	0	6.6001	0	35.0139	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	35.6	0	SC	0	6.5950	0	35.0146	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	36.6	0	SC	0	6.5873	0	35.0154	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	37.6	0	SC	0	6.5786	0	35.0166	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	38.6	0	SC	0	6.5717	0	35.0180	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	39.6	0	SC	0	6.5692	0	35.0188	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	40.6	0	SC	0	6.5657	0	35.0202	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	41.6	0	SC	0	6.5663	0	35.0206	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	42.5	0	SC	0	6.5506	0	35.0205	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	43.5	0	SC	0	6.5083	0	35.0220	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	44.5	0	SC	0	6.4739	0	35.0218	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	45.5	0	SC	0	6.4388	0	35.0228	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	46.5	0	SC	0	6.3956	0	35.0243	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	47.5	0	SC	0	6.3512	0	35.0254	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	48.5	0	SC	0	6.3377	0	35.0273	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	49.5	0	SC	0	6.3381	0	35.0292	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	50.5	0	SC	0	6.2895	0	35.0238	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	51.5	0	SC	0	6.2565	0	35.0240	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	52.4	0	SC	0	6.2511	0	35.0252	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	53.4	0	SC	0	6.2474	0	35.0283	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	54.4	0	SC	0	6.2675	0	35.0379	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	55.4	0	SC	0	6.2885	0	35.0415	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	56.4	0	SC	0	6.3695	0	35.0662	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	57.4	0	SC	0	6.4790	0	35.0795	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	58.4	0	SC	0	6.4952	0	35.0844	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	59.4	0	SC	0	6.5068	0	35.0856	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	60.4	0	SC	0	6.4985	0	35.0840	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	61.3	0	SC	0	6.5002	0	35.0857	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	62.3	0	SC	0	6.5191	0	35.0891	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	63.3	0	SC	0	6.5255	0	35.0892	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	64.3	0	SC	0	6.5475	0	35.0944	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	65.3	0	SC	0	6.5449	0	35.0949	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	66.3	0	SC	0	6.5404	0	35.0951	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	67.3	0	SC	0	6.5370	0	35.0947	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	68.3	0	SC	0	6.5344	0	35.0945	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	69.3	0	SC	0	6.5339	0	35.0945	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	70.3	0	SC	0	6.5209	0	35.0924	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	71.2	0	SC	0	6.4863	0	35.0886	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	72.2	0	SC	0	6.4764	0	35.0877	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	73.2	0	SC	0	6.4739	0	35.0878	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	74.2	0	SC	0	6.4869	0	35.0932	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	75.2	0	SC	0	6.5025	0	35.0962	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	76.2	0	SC	0	6.5049	0	35.0973	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	77.2	0	SC	0	6.4993	0	35.0978	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	78.2	0	SC	0	6.4949	0	35.0981	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	79.2	0	SC	0	6.4914	0	35.0980	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	80.1	0	SC	0	6.4923	0	35.0996	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	81.1	0	SC	0	6.4803	0	35.0991	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	82.1	0	SC	0	6.4602	0	35.0986	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	83.1	0	SC	0	6.4542	0	35.0988	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	84.1	0	SC	0	6.4503	0	35.0984	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	85.1	0	SC	0	6.4318	0	35.0965	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	86.1	0	SC	0	6.4389	0	35.1010	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	87.1	0	SC	0	6.4380	0	35.1014	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	88.1	0	SC	0	6.4367	0	35.1016	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	89.0	0	SC	0	6.4366	0	35.1019	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	90.0	0	SC	0	6.4364	0	35.1020	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	91.0	0	SC	0	6.4357	0	35.1022	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	92.0	0	SC	0	6.4346	0	35.1023	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	93.0	0	SC	0	6.4302	0	35.1020	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	94.0	0	SC	0	6.4244	0	35.1013	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	95.0	0	SC	0	6.4181	0	35.1014	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	96.0	0	SC	0	6.4155	0	35.1012	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	97.0	0	SC	0	6.4111	0	35.1016	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	98.0	0	SC	0	6.4114	0	35.1032	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	98.9	0	SC	0	6.4127	0	35.1042	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	99.9	0	SC	0	6.4127	0	35.1048	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	100.9	0	SC	0	6.4133	0	35.1050	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	101.9	0	SC	0	6.4125	0	35.1047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	102.9	0	SC	0	6.4064	0	35.1047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	103.9	0	SC	0	6.3976	0	35.1058	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	104.9	0	SC	0	6.3837	0	35.1069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	105.9	0	SC	0	6.3658	0	35.1075	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	106.9	0	SC	0	6.3618	0	35.1072	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	107.8	0	SC	0	6.3546	0	35.1070	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	108.8	0	SC	0	6.3514	0	35.1070	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	109.8	0	SC	0	6.3490	0	35.1070	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	110.8	0	SC	0	6.3445	0	35.1067	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	111.8	0	SC	0	6.3400	0	35.1065	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	112.8	0	SC	0	6.3371	0	35.1067	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	113.8	0	SC	0	6.3273	0	35.1068	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	114.8	0	SC	0	6.3219	0	35.1077	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	115.8	0	SC	0	6.3220	0	35.1085	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	116.7	0	SC	0	6.3245	0	35.1114	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	117.7	0	SC	0	6.3154	0	35.1130	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	118.7	0	SC	0	6.3175	0	35.1135	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	119.7	0	SC	0	6.3000	0	35.1121	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	120.7	0	SC	0	6.2865	0	35.1125	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	121.7	0	SC	0	6.2776	0	35.1121	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	122.7	0	SC	0	6.2708	0	35.1126	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	123.7	0	SC	0	6.2666	0	35.1122	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	124.7	0	SC	0	6.2611	0	35.1124	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	125.6	0	SC	0	6.2329	0	35.1106	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	126.6	0	SC	0	6.2038	0	35.1077	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	127.6	0	SC	0	6.1582	0	35.1036	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	128.6	0	SC	0	6.1237	0	35.1010	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	129.6	0	SC	0	6.0758	0	35.0991	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	130.6	0	SC	0	6.0757	0	35.1004	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	131.6	0	SC	0	6.0690	0	35.0998	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	132.6	0	SC	0	6.0698	0	35.1019	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	133.6	0	SC	0	6.0496	0	35.1008	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	134.5	0	SC	0	6.0132	0	35.0985	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	135.5	0	SC	0	5.9761	0	35.0970	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	136.5	0	SC	0	5.9682	0	35.0963	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	137.5	0	SC	0	5.9552	0	35.0950	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	138.5	0	SC	0	5.9360	0	35.0947	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	139.5	0	SC	0	5.9353	0	35.0953	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	140.5	0	SC	0	5.9379	0	35.0982	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	141.5	0	SC	0	5.9291	0	35.0985	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	142.5	0	SC	0	5.9301	0	35.1007	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	143.4	0	SC	0	5.9390	0	35.1036	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	144.4	0	SC	0	5.9329	0	35.1041	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	145.4	0	SC	0	5.9213	0	35.1056	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	146.4	0	SC	0	5.9256	0	35.1079	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	147.4	0	SC	0	5.9274	0	35.1096	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	148.4	0	SC	0	5.8971	0	35.1066	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	149.4	0	SC	0	5.8410	0	35.1018	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	150.4	0	SC	0	5.7965	0	35.1003	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	151.4	0	SC	0	5.7709	0	35.0982	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	152.3	0	SC	0	5.7639	0	35.0982	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	153.3	0	SC	0	5.7601	0	35.0983	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	154.3	0	SC	0	5.7590	0	35.0985	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	155.3	0	SC	0	5.7578	0	35.0990	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	156.3	0	SC	0	5.7574	0	35.0993	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	157.3	0	SC	0	5.7566	0	35.0995	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	158.3	0	SC	0	5.7554	0	35.0993	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	159.3	0	SC	0	5.7519	0	35.0996	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	160.3	0	SC	0	5.7492	0	35.0998	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	161.2	0	SC	0	5.7450	0	35.1001	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	162.2	0	SC	0	5.7358	0	35.1000	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	163.2	0	SC	0	5.7247	0	35.0996	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	164.2	0	SC	0	5.7072	0	35.0994	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	165.2	0	SC	0	5.6932	0	35.0984	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	166.2	0	SC	0	5.6849	0	35.0987	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	167.2	0	SC	0	5.6818	0	35.0987	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	168.2	0	SC	0	5.6748	0	35.0985	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	169.2	0	SC	0	5.6625	0	35.0986	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	170.1	0	SC	0	5.6582	0	35.0987	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	171.1	0	SC	0	5.6589	0	35.0986	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	172.1	0	SC	0	5.6573	0	35.0988	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	173.1	0	SC	0	5.6567	0	35.0989	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	174.1	0	SC	0	5.6563	0	35.0989	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	175.1	0	SC	0	5.6562	0	35.0988	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	176.1	0	SC	0	5.6559	0	35.0989	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	177.1	0	SC	0	5.6555	0	35.0987	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	178.1	0	SC	0	5.6496	0	35.0984	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	179.0	0	SC	0	5.6399	0	35.0980	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	180.0	0	SC	0	5.6299	0	35.0979	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	181.0	0	SC	0	5.6262	0	35.0994	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	182.0	0	SC	0	5.6300	0	35.1025	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	183.0	0	SC	0	5.6362	0	35.1048	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	184.0	0	SC	0	5.6395	0	35.1061	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	185.0	0	SC	0	5.6421	0	35.1072	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	186.0	0	SC	0	5.6441	0	35.1081	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	187.0	0	SC	0	5.6476	0	35.1099	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	187.9	0	SC	0	5.6497	0	35.1113	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	188.9	0	SC	0	5.6542	0	35.1127	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	189.9	0	SC	0	5.6546	0	35.1128	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	190.9	0	SC	0	5.6551	0	35.1133	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	191.9	0	SC	0	5.6555	0	35.1137	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	192.9	0	SC	0	5.6570	0	35.1143	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	193.9	0	SC	0	5.6639	0	35.1162	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	194.9	0	SC	0	5.6494	0	35.1169	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	195.9	0	SC	0	5.6169	0	35.1149	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	196.8	0	SC	0	5.6049	0	35.1148	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	197.8	0	SC	0	5.6047	0	35.1151	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	198.8	0	SC	0	5.6041	0	35.1150	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	199.8	0	SC	0	5.5964	0	35.1146	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	200.8	0	SC	0	5.5877	0	35.1138	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	201.8	0	SC	0	5.5813	0	35.1132	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	202.8	0	SC	0	5.5709	0	35.1135	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	203.8	0	SC	0	5.5675	0	35.1141	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	204.8	0	SC	0	5.5641	0	35.1151	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	205.7	0	SC	0	5.5645	0	35.1156	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	206.7	0	SC	0	5.5634	0	35.1161	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	207.7	0	SC	0	5.5570	0	35.1170	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	208.7	0	SC	0	5.5526	0	35.1174	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	209.7	0	SC	0	5.5507	0	35.1178	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	210.7	0	SC	0	5.5477	0	35.1179	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	211.7	0	SC	0	5.5453	0	35.1186	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	212.7	0	SC	0	5.5429	0	35.1190	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	213.6	0	SC	0	5.5385	0	35.1197	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	214.6	0	SC	0	5.5360	0	35.1205	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	215.6	0	SC	0	5.5337	0	35.1207	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	216.6	0	SC	0	5.5229	0	35.1212	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	217.6	0	SC	0	5.5122	0	35.1212	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	218.6	0	SC	0	5.4990	0	35.1214	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	219.6	0	SC	0	5.4936	0	35.1218	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	220.6	0	SC	0	5.4934	0	35.1220	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	221.6	0	SC	0	5.4935	0	35.1224	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	222.5	0	SC	0	5.4913	0	35.1224	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	223.5	0	SC	0	5.4908	0	35.1224	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	224.5	0	SC	0	5.4808	0	35.1222	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	225.5	0	SC	0	5.4711	0	35.1226	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	226.5	0	SC	0	5.4684	0	35.1229	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	227.5	0	SC	0	5.4653	0	35.1233	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	228.5	0	SC	0	5.4641	0	35.1239	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	229.5	0	SC	0	5.4654	0	35.1246	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	230.5	0	SC	0	5.4604	0	35.1252	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	231.4	0	SC	0	5.4514	0	35.1257	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	232.4	0	SC	0	5.4420	0	35.1254	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	233.4	0	SC	0	5.4253	0	35.1254	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	234.4	0	SC	0	5.4121	0	35.1254	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	235.4	0	SC	0	5.3957	0	35.1251	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	236.4	0	SC	0	5.3863	0	35.1254	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	237.4	0	SC	0	5.3834	0	35.1255	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	238.4	0	SC	0	5.3750	0	35.1252	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	239.4	0	SC	0	5.3675	0	35.1248	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	240.3	0	SC	0	5.3578	0	35.1251	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	241.3	0	SC	0	5.3409	0	35.1245	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	242.3	0	SC	0	5.3330	0	35.1250	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	243.3	0	SC	0	5.3300	0	35.1250	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	244.3	0	SC	0	5.3253	0	35.1248	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	245.3	0	SC	0	5.3147	0	35.1242	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	246.3	0	SC	0	5.2962	0	35.1244	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	247.3	0	SC	0	5.2854	0	35.1244	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	248.2	0	SC	0	5.2801	0	35.1243	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	249.2	0	SC	0	5.2758	0	35.1243	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	250.2	0	SC	0	5.2670	0	35.1240	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	251.2	0	SC	0	5.2563	0	35.1242	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	252.2	0	SC	0	5.2620	0	35.1246	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	253.2	0	SC	0	5.2540	0	35.1240	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	254.2	0	SC	0	5.2507	0	35.1243	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	255.2	0	SC	0	5.2508	0	35.1244	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	256.2	0	SC	0	5.2503	0	35.1244	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	257.1	0	SC	0	5.2493	0	35.1245	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	258.1	0	SC	0	5.2480	0	35.1244	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	259.1	0	SC	0	5.2445	0	35.1246	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	260.1	0	SC	0	5.2434	0	35.1242	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	261.1	0	SC	0	5.2179	0	35.1237	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	262.1	0	SC	0	5.2102	0	35.1245	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	263.1	0	SC	0	5.2051	0	35.1241	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	264.1	0	SC	0	5.1954	0	35.1241	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	265.1	0	SC	0	5.1838	0	35.1236	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	266.0	0	SC	0	5.1690	0	35.1231	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	267.0	0	SC	0	5.1333	0	35.1219	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	268.0	0	SC	0	5.1129	0	35.1224	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	269.0	0	SC	0	5.0965	0	35.1222	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	270.0	0	SC	0	5.0927	0	35.1222	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	271.0	0	SC	0	5.0894	0	35.1224	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	272.0	0	SC	0	5.0839	0	35.1219	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	273.0	0	SC	0	5.0790	0	35.1219	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	273.9	0	SC	0	5.0755	0	35.1220	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	274.9	0	SC	0	5.0618	0	35.1214	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	275.9	0	SC	0	5.0397	0	35.1216	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	276.9	0	SC	0	5.0331	0	35.1218	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	277.9	0	SC	0	5.0243	0	35.1215	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	278.9	0	SC	0	5.0156	0	35.1217	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	279.9	0	SC	0	5.0104	0	35.1214	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	280.9	0	SC	0	5.0061	0	35.1216	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	281.9	0	SC	0	4.9983	0	35.1212	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	282.8	0	SC	0	4.9812	0	35.1204	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	283.8	0	SC	0	4.9669	0	35.1203	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	284.8	0	SC	0	4.9605	0	35.1203	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	285.8	0	SC	0	4.9546	0	35.1203	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	286.8	0	SC	0	4.9520	0	35.1202	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	287.8	0	SC	0	4.9481	0	35.1203	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	288.8	0	SC	0	4.9451	0	35.1202	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	289.8	0	SC	0	4.9448	0	35.1202	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	290.7	0	SC	0	4.9415	0	35.1203	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	291.7	0	SC	0	4.9404	0	35.1202	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	292.7	0	SC	0	4.9349	0	35.1197	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	293.7	0	SC	0	4.9206	0	35.1194	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	294.7	0	SC	0	4.9123	0	35.1194	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	295.7	0	SC	0	4.9057	0	35.1192	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	296.7	0	SC	0	4.9021	0	35.1192	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	297.7	0	SC	0	4.8933	0	35.1182	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	298.7	0	SC	0	4.8729	0	35.1176	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	299.6	0	SC	0	4.8611	0	35.1174	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	300.6	0	SC	0	4.8444	0	35.1168	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	301.6	0	SC	0	4.8324	0	35.1165	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	302.6	0	SC	0	4.8247	0	35.1167	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	303.6	0	SC	0	4.8183	0	35.1171	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	304.6	0	SC	0	4.8167	0	35.1172	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	305.6	0	SC	0	4.8106	0	35.1174	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	306.6	0	SC	0	4.8082	0	35.1176	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	307.5	0	SC	0	4.8063	0	35.1176	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	308.5	0	SC	0	4.8063	0	35.1177	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	309.5	0	SC	0	4.8060	0	35.1178	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	310.5	0	SC	0	4.8055	0	35.1179	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	311.5	0	SC	0	4.8053	0	35.1177	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	312.5	0	SC	0	4.8053	0	35.1179	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	313.5	0	SC	0	4.8056	0	35.1178	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	314.5	0	SC	0	4.8064	0	35.1179	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	315.5	0	SC	0	4.8055	0	35.1175	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	316.4	0	SC	0	4.7864	0	35.1167	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	317.4	0	SC	0	4.7819	0	35.1173	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	318.4	0	SC	0	4.7797	0	35.1173	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	319.4	0	SC	0	4.7789	0	35.1171	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	320.4	0	SC	0	4.7750	0	35.1173	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	321.4	0	SC	0	4.7560	0	35.1155	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	322.4	0	SC	0	4.7072	0	35.1143	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	323.4	0	SC	0	4.6902	0	35.1154	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	324.3	0	SC	0	4.6864	0	35.1153	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	325.3	0	SC	0	4.6817	0	35.1149	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	326.3	0	SC	0	4.6760	0	35.1145	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	327.3	0	SC	0	4.6407	0	35.1114	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	328.3	0	SC	0	4.6026	0	35.1123	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	329.3	0	SC	0	4.5862	0	35.1112	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	330.3	0	SC	0	4.5687	0	35.1113	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	331.3	0	SC	0	4.5591	0	35.1111	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	332.2	0	SC	0	4.5509	0	35.1114	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	333.2	0	SC	0	4.5481	0	35.1115	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	334.2	0	SC	0	4.5466	0	35.1112	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	335.2	0	SC	0	4.5433	0	35.1113	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	336.2	0	SC	0	4.5417	0	35.1115	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	337.2	0	SC	0	4.5413	0	35.1116	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	338.2	0	SC	0	4.5407	0	35.1117	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	339.2	0	SC	0	4.5399	0	35.1118	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	340.2	0	SC	0	4.5387	0	35.1118	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	341.1	0	SC	0	4.5338	0	35.1115	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	342.1	0	SC	0	4.5143	0	35.1113	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	343.1	0	SC	0	4.5071	0	35.1116	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	344.1	0	SC	0	4.5033	0	35.1114	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	345.1	0	SC	0	4.4947	0	35.1111	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	346.1	0	SC	0	4.4816	0	35.1105	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	347.1	0	SC	0	4.4692	0	35.1099	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	348.1	0	SC	0	4.4662	0	35.1096	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	349.0	0	SC	0	4.4658	0	35.1097	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	350.0	0	SC	0	4.4688	0	35.1104	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	351.0	0	SC	0	4.4725	0	35.1108	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	352.0	0	SC	0	4.4692	0	35.1099	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	353.0	0	SC	0	4.4636	0	35.1097	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	354.0	0	SC	0	4.4587	0	35.1087	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	355.0	0	SC	0	4.4490	0	35.1078	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	356.0	0	SC	0	4.4213	0	35.1053	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	356.9	0	SC	0	4.3926	0	35.1025	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	357.9	0	SC	0	4.3648	0	35.1002	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	358.9	0	SC	0	4.3479	0	35.0981	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	359.9	0	SC	0	4.2965	0	35.0924	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	360.9	0	SC	0	4.2667	0	35.0901	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	361.9	0	SC	0	4.2340	0	35.0858	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	362.9	0	SC	0	4.2078	0	35.0842	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	363.9	0	SC	0	4.1621	0	35.0771	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	364.8	0	SC	0	4.1209	0	35.0754	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	365.8	0	SC	0	4.0885	0	35.0718	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	366.8	0	SC	0	4.0674	0	35.0709	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	367.8	0	SC	0	4.0615	0	35.0709	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	368.8	0	SC	0	4.0560	0	35.0704	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	369.8	0	SC	0	4.0469	0	35.0700	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	370.8	0	SC	0	4.0386	0	35.0699	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	371.8	0	SC	0	4.0281	0	35.0691	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	372.8	0	SC	0	4.0105	0	35.0678	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	373.7	0	SC	0	4.0034	0	35.0678	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	374.7	0	SC	0	3.9795	0	35.0646	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	375.7	0	SC	0	3.9528	0	35.0636	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	376.7	0	SC	0	3.9326	0	35.0612	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	377.7	0	SC	0	3.9139	0	35.0605	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	378.7	0	SC	0	3.9079	0	35.0593	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	379.7	0	SC	0	3.8764	0	35.0565	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	380.7	0	SC	0	3.8618	0	35.0563	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	381.6	0	SC	0	3.8566	0	35.0562	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	382.6	0	SC	0	3.8121	0	35.0473	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	383.6	0	SC	0	3.7130	0	35.0462	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	384.6	0	SC	0	3.6912	0	35.0425	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	385.6	0	SC	0	3.6374	0	35.0422	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	386.6	0	SC	0	3.6250	0	35.0405	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	387.6	0	SC	0	3.6145	0	35.0404	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	388.6	0	SC	0	3.6077	0	35.0402	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	389.5	0	SC	0	3.6025	0	35.0401	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	390.5	0	SC	0	3.5922	0	35.0397	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	391.5	0	SC	0	3.5883	0	35.0397	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	392.5	0	SC	0	3.5695	0	35.0380	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	393.5	0	SC	0	3.5547	0	35.0386	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	394.5	0	SC	0	3.5547	0	35.0401	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	395.5	0	SC	0	3.5156	0	35.0354	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	396.5	0	SC	0	3.4729	0	35.0337	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	397.4	0	SC	0	3.4370	0	35.0334	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	398.4	0	SC	0	3.4069	0	35.0319	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	399.4	0	SC	0	3.3843	0	35.0316	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	400.4	0	SC	0	3.3736	0	35.0319	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	401.4	0	SC	0	3.3626	0	35.0308	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	402.4	0	SC	0	3.3525	0	35.0304	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	403.4	0	SC	0	3.3370	0	35.0295	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	404.4	0	SC	0	3.3215	0	35.0292	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	405.3	0	SC	0	3.3175	0	35.0299	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	406.3	0	SC	0	3.3178	0	35.0300	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	407.3	0	SC	0	3.3091	0	35.0290	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	408.3	0	SC	0	3.2957	0	35.0276	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	409.3	0	SC	0	3.2694	0	35.0260	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	410.3	0	SC	0	3.2673	0	35.0264	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	411.3	0	SC	0	3.2662	0	35.0266	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	412.3	0	SC	0	3.2637	0	35.0267	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	413.2	0	SC	0	3.2576	0	35.0265	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	414.2	0	SC	0	3.2527	0	35.0264	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	415.2	0	SC	0	3.2448	0	35.0261	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	416.2	0	SC	0	3.2215	0	35.0240	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	417.2	0	SC	0	3.2073	0	35.0254	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	418.2	0	SC	0	3.2190	0	35.0280	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	419.2	0	SC	0	3.2712	0	35.0437	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	420.2	0	SC	0	3.3864	0	35.0578	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	421.2	0	SC	0	3.3977	0	35.0592	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	422.1	0	SC	0	3.3976	0	35.0610	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	423.1	0	SC	0	3.4000	0	35.0620	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	424.1	0	SC	0	3.3979	0	35.0623	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	425.1	0	SC	0	3.3962	0	35.0618	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	426.1	0	SC	0	3.3908	0	35.0613	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	427.1	0	SC	0	3.3824	0	35.0607	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	428.1	0	SC	0	3.3735	0	35.0602	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	429.1	0	SC	0	3.3599	0	35.0592	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	430.0	0	SC	0	3.3495	0	35.0598	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	431.0	0	SC	0	3.3478	0	35.0595	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	432.0	0	SC	0	3.3356	0	35.0578	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	433.0	0	SC	0	3.3085	0	35.0568	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	434.0	0	SC	0	3.2805	0	35.0567	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	435.0	0	SC	0	3.2384	0	35.0534	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	436.0	0	SC	0	3.2110	0	35.0534	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	437.0	0	SC	0	3.1970	0	35.0527	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	437.9	0	SC	0	3.1747	0	35.0505	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	438.9	0	SC	0	3.1531	0	35.0512	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	439.9	0	SC	0	3.1465	0	35.0502	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	440.9	0	SC	0	3.1272	0	35.0493	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	441.9	0	SC	0	3.1283	0	35.0500	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	442.9	0	SC	0	3.1297	0	35.0501	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	443.9	0	SC	0	3.1216	0	35.0491	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	444.9	0	SC	0	3.1149	0	35.0501	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	445.8	0	SC	0	3.1154	0	35.0491	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	446.8	0	SC	0	3.1081	0	35.0494	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	447.8	0	SC	0	3.1043	0	35.0486	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	448.8	0	SC	0	3.0991	0	35.0487	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	449.8	0	SC	0	3.0942	0	35.0482	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	450.8	0	SC	0	3.0911	0	35.0483	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	451.8	0	SC	0	3.0945	0	35.0487	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	452.8	0	SC	0	3.0934	0	35.0482	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	453.7	0	SC	0	3.0862	0	35.0482	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	454.7	0	SC	0	3.0900	0	35.0484	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	455.7	0	SC	0	3.0885	0	35.0480	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	456.7	0	SC	0	3.0830	0	35.0480	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	457.7	0	SC	0	3.0855	0	35.0482	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	458.7	0	SC	0	3.0852	0	35.0483	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	459.7	0	SC	0	3.0857	0	35.0483	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	460.7	0	SC	0	3.0854	0	35.0484	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	461.6	0	SC	0	3.0922	0	35.0489	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	462.6	0	SC	0	3.0850	0	35.0475	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	463.6	0	SC	0	3.0735	0	35.0481	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	464.6	0	SC	0	3.0754	0	35.0477	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	465.6	0	SC	0	3.0731	0	35.0469	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	466.6	0	SC	0	3.0530	0	35.0458	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	467.6	0	SC	0	3.0406	0	35.0457	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	468.6	0	SC	0	3.0386	0	35.0452	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	469.5	0	SC	0	3.0213	0	35.0449	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	470.5	0	SC	0	3.0219	0	35.0445	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	471.5	0	SC	0	3.0154	0	35.0446	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	472.5	0	SC	0	3.0149	0	35.0440	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	473.5	0	SC	0	3.0035	0	35.0441	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	474.5	0	SC	0	3.0080	0	35.0444	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	475.5	0	SC	0	3.0096	0	35.0442	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	476.4	0	SC	0	3.0114	0	35.0439	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	477.4	0	SC	0	2.9888	0	35.0424	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	478.4	0	SC	0	2.9249	0	35.0384	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	479.4	0	SC	0	2.9058	0	35.0389	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	480.4	0	SC	0	2.9055	0	35.0388	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	481.4	0	SC	0	2.9030	0	35.0385	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	482.4	0	SC	0	2.9005	0	35.0387	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	483.4	0	SC	0	2.8991	0	35.0386	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	484.3	0	SC	0	2.8976	0	35.0385	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	485.3	0	SC	0	2.8943	0	35.0385	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	486.3	0	SC	0	2.8852	0	35.0381	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	487.3	0	SC	0	2.8754	0	35.0376	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	488.3	0	SC	0	2.8552	0	35.0370	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	489.3	0	SC	0	2.8408	0	35.0371	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	490.3	0	SC	0	2.8245	0	35.0367	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	491.3	0	SC	0	2.8195	0	35.0366	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	492.2	0	SC	0	2.8022	0	35.0358	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	493.2	0	SC	0	2.7958	0	35.0361	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	494.2	0	SC	0	2.7855	0	35.0355	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	495.2	0	SC	0	2.7535	0	35.0332	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	496.2	0	SC	0	2.7215	0	35.0319	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	497.2	0	SC	0	2.7159	0	35.0328	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	498.2	0	SC	0	2.7144	0	35.0326	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	499.2	0	SC	0	2.7161	0	35.0328	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	500.1	0	SC	0	2.7189	0	35.0333	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	501.1	0	SC	0	2.7133	0	35.0327	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	502.1	0	SC	0	2.7104	0	35.0328	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	503.1	0	SC	0	2.7067	0	35.0327	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	504.1	0	SC	0	2.7039	0	35.0327	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	505.1	0	SC	0	2.7014	0	35.0332	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	506.1	0	SC	0	2.7029	0	35.0325	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	507.1	0	SC	0	2.6909	0	35.0325	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	508.0	0	SC	0	2.6896	0	35.0327	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	509.0	0	SC	0	2.6736	0	35.0308	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	510.0	0	SC	0	2.6685	0	35.0315	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	511.0	0	SC	0	2.6772	0	35.0318	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	512.0	0	SC	0	2.6649	0	35.0302	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	513.0	0	SC	0	2.6445	0	35.0268	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	514.0	0	SC	0	2.5942	0	35.0238	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	515.0	0	SC	0	2.5690	0	35.0247	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	515.9	0	SC	0	2.5588	0	35.0250	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	516.9	0	SC	0	2.5250	0	35.0244	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	517.9	0	SC	0	2.5164	0	35.0253	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	518.9	0	SC	0	2.5130	0	35.0254	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	519.9	0	SC	0	2.5079	0	35.0253	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	520.9	0	SC	0	2.5067	0	35.0256	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	521.9	0	SC	0	2.5033	0	35.0258	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	522.8	0	SC	0	2.4990	0	35.0259	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	523.8	0	SC	0	2.4978	0	35.0260	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	524.8	0	SC	0	2.4957	0	35.0258	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	525.8	0	SC	0	2.4940	0	35.0258	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	526.8	0	SC	0	2.4908	0	35.0255	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	527.8	0	SC	0	2.4864	0	35.0249	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	528.8	0	SC	0	2.4768	0	35.0247	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	529.8	0	SC	0	2.4761	0	35.0248	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	530.7	0	SC	0	2.4747	0	35.0247	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	531.7	0	SC	0	2.4738	0	35.0247	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	532.7	0	SC	0	2.4734	0	35.0249	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	533.7	0	SC	0	2.4724	0	35.0249	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	534.7	0	SC	0	2.4699	0	35.0252	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	535.7	0	SC	0	2.4555	0	35.0236	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	536.7	0	SC	0	2.4371	0	35.0227	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	537.7	0	SC	0	2.4345	0	35.0216	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	538.6	0	SC	0	2.4075	0	35.0165	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	539.6	0	SC	0	2.4050	0	35.0194	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	540.6	0	SC	0	2.3820	0	35.0169	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	541.6	0	SC	0	2.3748	0	35.0170	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	542.6	0	SC	0	2.3773	0	35.0178	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	543.6	0	SC	0	2.3776	0	35.0185	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	544.6	0	SC	0	2.3897	0	35.0203	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	545.6	0	SC	0	2.3989	0	35.0222	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	546.5	0	SC	0	2.4086	0	35.0228	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	547.5	0	SC	0	2.4209	0	35.0256	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	548.5	0	SC	0	2.4275	0	35.0265	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	549.5	0	SC	0	2.4284	0	35.0266	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	550.5	0	SC	0	2.4242	0	35.0270	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	551.5	0	SC	0	2.4093	0	35.0283	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	552.5	0	SC	0	2.3985	0	35.0281	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	553.4	0	SC	0	2.3856	0	35.0281	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	554.4	0	SC	0	2.3803	0	35.0282	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	555.4	0	SC	0	2.3691	0	35.0272	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	556.4	0	SC	0	2.3626	0	35.0276	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	557.4	0	SC	0	2.3624	0	35.0276	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	558.4	0	SC	0	2.3617	0	35.0276	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	559.4	0	SC	0	2.3607	0	35.0275	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	560.4	0	SC	0	2.3582	0	35.0273	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	561.3	0	SC	0	2.3544	0	35.0272	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	562.3	0	SC	0	2.3526	0	35.0271	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	563.3	0	SC	0	2.3503	0	35.0267	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	564.3	0	SC	0	2.3396	0	35.0265	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	565.3	0	SC	0	2.3315	0	35.0256	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	566.3	0	SC	0	2.3267	0	35.0256	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	567.3	0	SC	0	2.3227	0	35.0252	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	568.3	0	SC	0	2.3139	0	35.0241	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	569.2	0	SC	0	2.3030	0	35.0236	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	570.2	0	SC	0	2.2959	0	35.0230	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	571.2	0	SC	0	2.2946	0	35.0230	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	572.2	0	SC	0	2.2920	0	35.0229	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	573.2	0	SC	0	2.2869	0	35.0225	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	574.2	0	SC	0	2.2779	0	35.0217	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	575.2	0	SC	0	2.2703	0	35.0212	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	576.1	0	SC	0	2.2600	0	35.0200	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	577.1	0	SC	0	2.2366	0	35.0181	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	578.1	0	SC	0	2.2190	0	35.0169	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	579.1	0	SC	0	2.2019	0	35.0149	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	580.1	0	SC	0	2.1716	0	35.0121	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	581.1	0	SC	0	2.1512	0	35.0110	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	582.1	0	SC	0	2.1502	0	35.0104	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	583.1	0	SC	0	2.1479	0	35.0108	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	584.0	0	SC	0	2.1466	0	35.0103	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	585.0	0	SC	0	2.1460	0	35.0104	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	586.0	0	SC	0	2.1428	4	35.0105	4
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	587.0	0	SC	0	2.1421	4	35.0062	4
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	588.0	0	SC	0	2.1323	0	35.0091	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	589.0	0	SC	0	2.1113	0	35.0061	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	590.0	0	SC	0	2.0799	0	35.0034	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	590.9	0	SC	0	2.0842	0	35.0041	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	591.9	0	SC	0	2.0589	0	34.9995	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	592.9	0	SC	0	2.0161	0	34.9977	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	593.9	0	SC	0	1.9979	0	34.9962	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	594.9	0	SC	0	1.9865	0	34.9955	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	595.9	0	SC	0	1.9638	0	34.9935	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	596.9	0	SC	0	1.9577	0	34.9940	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	597.9	0	SC	0	1.9564	0	34.9937	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	598.8	0	SC	0	1.9481	0	34.9930	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	599.8	0	SC	0	1.9311	0	34.9903	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	600.8	0	SC	0	1.9093	0	34.9906	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	601.8	0	SC	0	1.9094	0	34.9907	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	602.8	0	SC	0	1.9122	0	34.9911	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	603.8	0	SC	0	1.9151	0	34.9907	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	604.8	0	SC	0	1.9053	0	34.9904	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	605.7	0	SC	0	1.8915	0	34.9889	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	606.7	0	SC	0	1.8754	0	34.9880	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	607.7	0	SC	0	1.8633	0	34.9873	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	608.7	0	SC	0	1.8510	0	34.9855	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	609.7	0	SC	0	1.8225	0	34.9843	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	610.7	0	SC	0	1.8204	0	34.9837	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	611.7	0	SC	0	1.8129	0	34.9830	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	612.7	0	SC	0	1.8096	0	34.9827	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	613.6	0	SC	0	1.8059	0	34.9825	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	614.6	0	SC	0	1.8061	0	34.9826	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	615.6	0	SC	0	1.8050	0	34.9823	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	616.6	0	SC	0	1.8017	0	34.9821	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	617.6	0	SC	0	1.8022	0	34.9824	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	618.6	0	SC	0	1.8002	0	34.9820	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	619.6	0	SC	0	1.8004	0	34.9824	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	620.6	0	SC	0	1.7988	0	34.9822	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	621.5	0	SC	0	1.7984	0	34.9822	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	622.5	0	SC	0	1.7981	0	34.9820	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	623.5	0	SC	0	1.7923	0	34.9813	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	624.5	0	SC	0	1.7862	0	34.9808	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	625.5	0	SC	0	1.7804	0	34.9804	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	626.5	0	SC	0	1.7789	0	34.9804	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	627.5	0	SC	0	1.7778	0	34.9802	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	628.4	0	SC	0	1.7718	0	34.9798	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	629.4	0	SC	0	1.7765	0	34.9804	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	630.4	0	SC	0	1.7727	0	34.9793	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	631.4	0	SC	0	1.7522	0	34.9776	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	632.4	0	SC	0	1.7469	0	34.9778	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	633.4	0	SC	0	1.7432	0	34.9774	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	634.4	0	SC	0	1.7416	0	34.9773	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	635.3	0	SC	0	1.7332	0	34.9769	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	636.3	0	SC	0	1.7281	0	34.9764	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	637.3	0	SC	0	1.7231	0	34.9765	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	638.3	0	SC	0	1.7209	0	34.9763	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	639.3	0	SC	0	1.7122	0	34.9756	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	640.3	0	SC	0	1.7052	0	34.9749	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	641.3	0	SC	0	1.6910	0	34.9737	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	642.3	0	SC	0	1.6739	0	34.9731	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	643.2	0	SC	0	1.6679	0	34.9730	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	644.2	0	SC	0	1.6679	0	34.9729	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	645.2	0	SC	0	1.6646	0	34.9726	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	646.2	0	SC	0	1.6636	0	34.9728	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	647.2	0	SC	0	1.6616	0	34.9723	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	648.2	0	SC	0	1.6612	0	34.9727	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	649.2	0	SC	0	1.6635	0	34.9728	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	650.1	0	SC	0	1.6616	0	34.9726	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	651.1	0	SC	0	1.6610	0	34.9730	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	652.1	0	SC	0	1.6617	0	34.9726	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	653.1	0	SC	0	1.6596	0	34.9725	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	654.1	0	SC	0	1.6535	0	34.9724	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	655.1	0	SC	0	1.6522	0	34.9722	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	656.1	0	SC	0	1.6498	0	34.9722	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	657.1	0	SC	0	1.6439	0	34.9723	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	658.0	0	SC	0	1.6427	0	34.9727	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	659.0	0	SC	0	1.6498	0	34.9745	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	660.0	0	SC	0	1.6645	0	34.9767	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	661.0	0	SC	0	1.6690	0	34.9776	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	662.0	0	SC	0	1.6691	0	34.9775	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	663.0	0	SC	0	1.6504	0	34.9763	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	664.0	0	SC	0	1.6448	0	34.9777	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	664.9	0	SC	0	1.6212	0	34.9755	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	665.9	0	SC	0	1.6023	0	34.9746	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	666.9	0	SC	0	1.5888	0	34.9746	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	667.9	0	SC	0	1.5790	0	34.9734	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	668.9	0	SC	0	1.5306	0	34.9706	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	669.9	0	SC	0	1.4770	0	34.9661	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	670.9	0	SC	0	1.3985	0	34.9612	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	671.8	0	SC	0	1.3695	0	34.9593	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	672.8	0	SC	0	1.3579	0	34.9586	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	673.8	0	SC	0	1.3419	0	34.9562	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	674.8	0	SC	0	1.3367	0	34.9568	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	675.8	0	SC	0	1.3262	0	34.9563	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	676.8	0	SC	0	1.3312	0	34.9568	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	677.8	0	SC	0	1.3227	0	34.9552	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	678.8	0	SC	0	1.3072	0	34.9552	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	679.7	0	SC	0	1.2983	0	34.9529	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	680.7	0	SC	0	1.2645	0	34.9511	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	681.7	0	SC	0	1.2486	0	34.9493	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	682.7	0	SC	0	1.2370	0	34.9495	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	683.7	0	SC	0	1.2289	0	34.9465	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	684.7	0	SC	0	1.1935	0	34.9459	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	685.7	0	SC	0	1.1799	0	34.9447	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	686.6	0	SC	0	1.1733	0	34.9440	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	687.6	0	SC	0	1.1586	0	34.9434	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	688.6	0	SC	0	1.1260	0	34.9390	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	689.6	0	SC	0	1.0632	0	34.9349	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	690.6	0	SC	0	1.0318	0	34.9339	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	691.6	0	SC	0	1.0274	0	34.9337	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	692.6	0	SC	0	1.0083	0	34.9316	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	693.5	0	SC	0	0.9958	0	34.9317	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	694.5	0	SC	0	0.9769	0	34.9301	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	695.5	0	SC	0	0.9601	0	34.9300	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	696.5	0	SC	0	0.9559	0	34.9300	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	697.5	0	SC	0	0.9551	0	34.9303	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	698.5	0	SC	0	0.9493	0	34.9301	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	699.5	0	SC	0	0.9459	0	34.9303	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	700.5	0	SC	0	0.9437	0	34.9303	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	701.4	0	SC	0	0.9389	0	34.9303	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	702.4	0	SC	0	0.9376	0	34.9302	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	703.4	0	SC	0	0.9310	0	34.9298	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	704.4	0	SC	0	0.9023	0	34.9281	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	705.4	0	SC	0	0.8848	0	34.9279	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	706.4	0	SC	0	0.8787	0	34.9282	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	707.4	0	SC	0	0.8773	0	34.9282	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	708.3	0	SC	0	0.8770	0	34.9279	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	709.3	0	SC	0	0.8754	0	34.9281	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	710.3	0	SC	0	0.8703	0	34.9276	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	711.3	0	SC	0	0.8639	0	34.9275	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	712.3	0	SC	0	0.8551	0	34.9267	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	713.3	0	SC	0	0.8367	0	34.9258	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	714.3	0	SC	0	0.8183	0	34.9250	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	715.2	0	SC	0	0.8032	0	34.9254	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	716.2	0	SC	0	0.7984	0	34.9250	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	717.2	0	SC	0	0.7957	0	34.9253	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	718.2	0	SC	0	0.7902	0	34.9251	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	719.2	0	SC	0	0.7793	0	34.9240	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	720.2	0	SC	0	0.7690	0	34.9245	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	721.2	0	SC	0	0.7658	0	34.9244	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	722.1	0	SC	0	0.7622	0	34.9242	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	723.1	0	SC	0	0.7489	0	34.9233	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	724.1	0	SC	0	0.7342	0	34.9233	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	725.1	0	SC	0	0.7275	0	34.9230	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	726.1	0	SC	0	0.7168	0	34.9227	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	727.1	0	SC	0	0.7113	0	34.9227	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	728.1	0	SC	0	0.6975	0	34.9219	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	729.1	0	SC	0	0.6771	0	34.9210	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	730.0	0	SC	0	0.6626	0	34.9210	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	731.0	0	SC	0	0.6487	0	34.9203	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	732.0	0	SC	0	0.6288	0	34.9195	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	733.0	0	SC	0	0.5784	0	34.9177	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	734.0	0	SC	0	0.5206	0	34.9178	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	735.0	0	SC	0	0.4800	0	34.9144	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	736.0	0	SC	0	0.3991	0	34.9117	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	736.9	0	SC	0	0.3260	0	34.9098	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	737.9	0	SC	0	0.2213	0	34.9055	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	738.9	0	SC	0	0.1851	0	34.9083	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	739.9	0	SC	0	0.1771	0	34.9079	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	740.9	0	SC	0	0.1701	0	34.9082	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	741.9	0	SC	0	0.1581	0	34.9076	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	742.9	0	SC	0	0.1365	0	34.9074	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	743.8	0	SC	0	0.1261	0	34.9079	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	744.8	0	SC	0	0.1208	0	34.9079	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	745.8	0	SC	0	0.1137	0	34.9081	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	746.8	0	SC	0	0.1085	0	34.9079	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	747.8	0	SC	0	0.0908	0	34.9077	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	748.8	0	SC	0	0.0843	0	34.9080	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	749.8	0	SC	0	0.0781	0	34.9076	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	750.7	0	SC	0	0.0599	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	751.7	0	SC	0	0.0442	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	752.7	0	SC	0	0.0370	0	34.9073	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	753.7	0	SC	0	0.0302	0	34.9070	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	754.7	0	SC	0	0.0246	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	755.7	0	SC	0	0.0193	0	34.9072	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	756.7	0	SC	0	0.0173	0	34.9073	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	757.6	0	SC	0	0.0156	0	34.9074	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	758.6	0	SC	0	0.0163	0	34.9074	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	759.6	0	SC	0	0.0161	0	34.9075	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	760.6	0	SC	0	0.0162	0	34.9076	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	761.6	0	SC	0	0.0166	0	34.9076	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	762.6	0	SC	0	0.0165	0	34.9078	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	763.6	0	SC	0	0.0146	0	34.9075	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	764.6	0	SC	0	0.0085	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	765.5	0	SC	0	0.0010	0	34.9073	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	766.5	0	SC	0	-0.0039	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	767.5	0	SC	0	-0.0106	0	34.9068	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	768.5	0	SC	0	-0.0123	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	769.5	0	SC	0	-0.0136	0	34.9066	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	770.5	0	SC	0	-0.0159	0	34.9065	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	771.5	0	SC	0	-0.0193	0	34.9065	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	772.4	0	SC	0	-0.0259	0	34.9064	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	773.4	0	SC	0	-0.0287	0	34.9066	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	774.4	0	SC	0	-0.0324	0	34.9064	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	775.4	0	SC	0	-0.0368	0	34.9063	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	776.4	0	SC	0	-0.0445	0	34.9057	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	777.4	0	SC	0	-0.0712	0	34.9053	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	778.4	0	SC	0	-0.0818	0	34.9060	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	779.3	0	SC	0	-0.0840	0	34.9059	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	780.3	0	SC	0	-0.0870	0	34.9057	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	781.3	0	SC	0	-0.0895	0	34.9058	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	782.3	0	SC	0	-0.0916	0	34.9060	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	783.3	0	SC	0	-0.1034	0	34.9051	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	784.3	0	SC	0	-0.1210	0	34.9059	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	785.3	0	SC	0	-0.1242	0	34.9055	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	786.2	0	SC	0	-0.1359	0	34.9057	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	787.2	0	SC	0	-0.1387	0	34.9056	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	788.2	0	SC	0	-0.1436	0	34.9056	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	789.2	0	SC	0	-0.1462	0	34.9057	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	790.2	0	SC	0	-0.1473	0	34.9057	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	791.2	0	SC	0	-0.1474	0	34.9058	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	792.2	0	SC	0	-0.1484	0	34.9056	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	793.1	0	SC	0	-0.1580	0	34.9050	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	794.1	0	SC	0	-0.1706	0	34.9048	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	795.1	0	SC	0	-0.1805	0	34.9050	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	796.1	0	SC	0	-0.1820	0	34.9048	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	797.1	0	SC	0	-0.1842	0	34.9050	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	798.1	0	SC	0	-0.1891	0	34.9048	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	799.1	0	SC	0	-0.1940	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	800.0	0	SC	0	-0.2009	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	801.0	0	SC	0	-0.2042	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	802.0	0	SC	0	-0.2071	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	803.0	0	SC	0	-0.2083	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	804.0	0	SC	0	-0.2129	0	34.9044	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	805.0	0	SC	0	-0.2162	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	806.0	0	SC	0	-0.2163	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	806.9	0	SC	0	-0.2165	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	807.9	0	SC	0	-0.2164	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	808.9	0	SC	0	-0.2155	0	34.9048	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	809.9	0	SC	0	-0.2158	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	810.9	0	SC	0	-0.2162	0	34.9049	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	811.9	0	SC	0	-0.2164	0	34.9048	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	812.9	0	SC	0	-0.2175	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	813.8	0	SC	0	-0.2265	0	34.9042	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	814.8	0	SC	0	-0.2305	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	815.8	0	SC	0	-0.2307	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	816.8	0	SC	0	-0.2307	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	817.8	0	SC	0	-0.2306	0	34.9048	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	818.8	0	SC	0	-0.2304	0	34.9045	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	819.8	0	SC	0	-0.2310	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	820.7	0	SC	0	-0.2314	0	34.9049	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	821.7	0	SC	0	-0.2313	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	822.7	0	SC	0	-0.2317	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	823.7	0	SC	0	-0.2327	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	824.7	0	SC	0	-0.2333	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	825.7	0	SC	0	-0.2338	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	826.7	0	SC	0	-0.2342	0	34.9047	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	827.6	0	SC	0	-0.2349	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	828.6	0	SC	0	-0.2360	0	34.9045	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	829.6	0	SC	0	-0.2386	0	34.9045	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	830.6	0	SC	0	-0.2396	0	34.9043	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	831.6	0	SC	0	-0.2411	0	34.9043	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	832.6	0	SC	0	-0.2506	0	34.9040	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	833.6	0	SC	0	-0.2519	0	34.9045	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	834.5	0	SC	0	-0.2591	0	34.9041	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	835.5	0	SC	0	-0.2655	0	34.9043	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	836.5	0	SC	0	-0.2672	0	34.9044	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	837.5	0	SC	0	-0.2690	0	34.9043	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	838.5	0	SC	0	-0.2698	0	34.9045	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	839.5	0	SC	0	-0.2687	0	34.9045	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	840.5	0	SC	0	-0.2716	0	34.9043	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	841.4	0	SC	0	-0.2800	0	34.9046	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	842.4	0	SC	0	-0.2827	0	34.9050	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	843.4	0	SC	0	-0.2846	0	34.9051	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	844.4	0	SC	0	-0.2860	0	34.9052	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	845.4	0	SC	0	-0.2957	0	34.9053	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	846.4	0	SC	0	-0.3005	0	34.9061	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	847.4	0	SC	0	-0.3017	0	34.9064	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	848.3	0	SC	0	-0.3014	0	34.9063	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	849.3	0	SC	0	-0.3022	0	34.9066	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	850.3	0	SC	0	-0.3025	0	34.9065	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	851.3	0	SC	0	-0.3044	0	34.9062	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	852.3	0	SC	0	-0.3063	0	34.9063	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	853.3	0	SC	0	-0.3052	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	854.3	0	SC	0	-0.3045	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	855.2	0	SC	0	-0.3070	0	34.9067	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	856.2	0	SC	0	-0.3087	0	34.9070	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	857.2	0	SC	0	-0.3092	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	858.2	0	SC	0	-0.3092	0	34.9072	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	859.2	0	SC	0	-0.3094	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	860.2	0	SC	0	-0.3090	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	861.2	0	SC	0	-0.3096	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	862.1	0	SC	0	-0.3098	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	863.1	0	SC	0	-0.3094	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	864.1	0	SC	0	-0.3092	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	865.1	0	SC	0	-0.3104	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	866.1	0	SC	0	-0.3104	0	34.9072	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	867.1	0	SC	0	-0.3139	0	34.9070	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	868.1	0	SC	0	-0.3136	0	34.9071	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	869.0	0	SC	0	-0.3137	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	870.0	0	SC	0	-0.3137	0	34.9070	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	871.0	0	SC	0	-0.3140	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	872.0	0	SC	0	-0.3152	0	34.9070	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	873.0	0	SC	0	-0.3155	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	874.0	0	SC	0	-0.3159	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	874.9	0	SC	0	-0.3168	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	875.9	0	SC	0	-0.3169	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	876.9	0	SC	0	-0.3163	0	34.9069	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	877.9	0	SC	0	-0.3166	0	34.9068	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	878.9	0	SC	0	-0.3182	0	34.9066	0
@5359__20021067	002	C	06/14/2002	20:55	16.0117	74.4994	0	879.9	0	SC	0	-0.3198	0	34.9066	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	2.0	0	SC	0	7.0170	0	35.0562	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	3.0	0	SC	0	7.0178	0	35.0563	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	4.0	0	SC	0	7.0178	0	35.0560	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	4.9	0	SC	0	7.0202	0	35.0558	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	5.9	0	SC	0	7.0206	0	35.0558	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	6.9	0	SC	0	7.0214	0	35.0533	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	7.9	0	SC	0	7.0188	0	35.0560	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	8.9	0	SC	0	7.0174	0	35.0561	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	9.9	0	SC	0	7.0183	0	35.0563	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	10.9	0	SC	0	7.0202	0	35.0558	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	11.9	0	SC	0	7.0220	0	35.0554	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	12.9	0	SC	0	7.0206	0	35.0555	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	13.9	0	SC	0	7.0188	0	35.0560	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	14.8	0	SC	0	7.0191	0	35.0558	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	15.8	0	SC	0	6.9979	0	35.0573	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	16.8	0	SC	0	6.9819	0	35.0605	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	17.8	0	SC	0	6.9727	0	35.0615	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	18.8	0	SC	0	6.9720	0	35.0615	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	19.8	0	SC	0	6.9755	0	35.0615	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	20.8	0	SC	0	6.9764	0	35.0613	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	21.8	0	SC	0	6.9727	0	35.0611	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	22.8	0	SC	0	6.9603	0	35.0627	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	23.7	0	SC	0	6.9574	0	35.0633	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	24.7	0	SC	0	6.9463	0	35.0629	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	25.7	0	SC	0	6.9356	0	35.0646	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	26.7	0	SC	0	6.9277	0	35.0656	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	27.7	0	SC	0	6.9229	0	35.0657	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	28.7	0	SC	0	6.9184	0	35.0662	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	29.7	0	SC	0	6.9116	0	35.0663	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	30.7	0	SC	0	6.8896	0	35.0663	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	31.7	0	SC	0	6.8315	0	35.0690	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	32.7	0	SC	0	6.8046	0	35.0706	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	33.6	0	SC	0	6.7770	0	35.0693	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	34.6	0	SC	0	6.7569	0	35.0702	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	35.6	0	SC	0	6.7470	0	35.0697	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	36.6	0	SC	0	6.7407	0	35.0701	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	37.6	0	SC	0	6.7338	0	35.0695	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	38.6	0	SC	0	6.6780	0	35.0669	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	39.6	0	SC	0	6.6403	0	35.0661	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	40.6	0	SC	0	6.5810	0	35.0643	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	41.6	0	SC	0	6.5590	0	35.0637	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	42.5	0	SC	0	6.4766	0	35.0594	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	43.5	0	SC	0	6.4166	0	35.0603	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	44.5	0	SC	0	6.4040	0	35.0601	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	45.5	0	SC	0	6.3761	0	35.0587	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	46.5	0	SC	0	6.3429	0	35.0594	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	47.5	0	SC	0	6.3246	0	35.0585	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	48.5	0	SC	0	6.3125	0	35.0581	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	49.5	0	SC	0	6.3030	0	35.0578	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	50.5	0	SC	0	6.2851	0	35.0575	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	51.5	0	SC	0	6.2767	0	35.0575	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	52.4	0	SC	0	6.2694	0	35.0580	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	53.4	0	SC	0	6.2534	0	35.0569	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	54.4	0	SC	0	6.2242	0	35.0571	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	55.4	0	SC	0	6.2041	0	35.0577	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	56.4	0	SC	0	6.1927	0	35.0578	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	57.4	0	SC	0	6.1851	0	35.0581	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	58.4	0	SC	0	6.1855	0	35.0594	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	59.4	0	SC	0	6.1849	0	35.0611	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	60.4	0	SC	0	6.1850	0	35.0615	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	61.3	0	SC	0	6.1838	0	35.0624	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	62.3	0	SC	0	6.1837	0	35.0639	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	63.3	0	SC	0	6.1846	0	35.0645	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	64.3	0	SC	0	6.1843	0	35.0642	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	65.3	0	SC	0	6.1863	0	35.0657	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	66.3	0	SC	0	6.1892	0	35.0668	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	67.3	0	SC	0	6.1896	0	35.0676	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	68.3	0	SC	0	6.1901	0	35.0675	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	69.3	0	SC	0	6.1903	0	35.0682	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	70.3	0	SC	0	6.1902	0	35.0688	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	71.2	0	SC	0	6.1888	0	35.0695	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	72.2	0	SC	0	6.1886	0	35.0697	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	73.2	0	SC	0	6.1885	0	35.0697	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	74.2	0	SC	0	6.1879	0	35.0695	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	75.2	0	SC	0	6.1780	0	35.0712	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	76.2	0	SC	0	6.1704	0	35.0727	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	77.2	0	SC	0	6.1705	0	35.0723	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	78.2	0	SC	0	6.1405	0	35.0786	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	79.2	0	SC	0	6.1378	0	35.0796	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	80.1	0	SC	0	6.1379	0	35.0796	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	81.1	0	SC	0	6.1381	0	35.0794	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	82.1	0	SC	0	6.1371	0	35.0798	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	83.1	0	SC	0	6.1371	0	35.0797	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	84.1	0	SC	0	6.1372	0	35.0799	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	85.1	0	SC	0	6.1372	0	35.0801	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	86.1	0	SC	0	6.1371	0	35.0801	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	87.1	0	SC	0	6.1370	0	35.0802	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	88.1	0	SC	0	6.1371	0	35.0802	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	89.0	0	SC	0	6.1369	0	35.0802	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	90.0	0	SC	0	6.1371	0	35.0802	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	91.0	0	SC	0	6.1360	0	35.0805	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	92.0	0	SC	0	6.1352	0	35.0807	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	93.0	0	SC	0	6.1306	0	35.0825	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	94.0	0	SC	0	6.1301	0	35.0838	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	95.0	0	SC	0	6.1299	0	35.0849	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	96.0	0	SC	0	6.1263	0	35.0856	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	97.0	0	SC	0	6.1186	0	35.0871	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	98.0	0	SC	0	6.1123	0	35.0895	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	98.9	0	SC	0	6.1082	0	35.0913	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	99.9	0	SC	0	6.1072	0	35.0917	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	100.9	0	SC	0	6.1055	0	35.0923	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	101.9	0	SC	0	6.0973	0	35.0947	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	102.9	0	SC	0	6.0849	0	35.0979	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	103.9	0	SC	0	6.0772	0	35.0997	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	104.9	0	SC	0	6.0680	0	35.1017	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	105.9	0	SC	0	6.0499	0	35.1043	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	106.9	0	SC	0	6.0211	0	35.1078	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	107.8	0	SC	0	5.9970	0	35.1118	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	108.8	0	SC	0	5.9790	0	35.1139	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	109.8	0	SC	0	5.9678	0	35.1146	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	110.8	0	SC	0	5.9534	0	35.1158	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	111.8	0	SC	0	5.9464	0	35.1161	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	112.8	0	SC	0	5.9406	0	35.1167	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	113.8	0	SC	0	5.9370	0	35.1169	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	114.8	0	SC	0	5.9352	0	35.1171	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	115.8	0	SC	0	5.9336	0	35.1171	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	116.7	0	SC	0	5.9288	0	35.1171	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	117.7	0	SC	0	5.9182	0	35.1174	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	118.7	0	SC	0	5.9120	0	35.1178	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	119.7	0	SC	0	5.9081	0	35.1179	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	120.7	0	SC	0	5.9012	0	35.1180	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	121.7	0	SC	0	5.8970	0	35.1183	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	122.7	0	SC	0	5.8951	0	35.1184	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	123.7	0	SC	0	5.8942	0	35.1182	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	124.7	0	SC	0	5.8933	0	35.1184	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	125.6	0	SC	0	5.8898	0	35.1185	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	126.6	0	SC	0	5.8809	0	35.1187	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	127.6	0	SC	0	5.8745	0	35.1193	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	128.6	0	SC	0	5.8650	0	35.1199	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	129.6	0	SC	0	5.8581	0	35.1201	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	130.6	0	SC	0	5.8370	0	35.1211	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	131.6	0	SC	0	5.8214	0	35.1227	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	132.6	0	SC	0	5.8143	0	35.1235	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	133.6	0	SC	0	5.8095	0	35.1239	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	134.5	0	SC	0	5.8053	0	35.1241	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	135.5	0	SC	0	5.7972	0	35.1245	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	136.5	0	SC	0	5.7897	0	35.1249	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	137.5	0	SC	0	5.7799	0	35.1246	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	138.5	0	SC	0	5.7664	0	35.1253	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	139.5	0	SC	0	5.7618	0	35.1254	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	140.5	0	SC	0	5.7533	0	35.1254	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	141.5	0	SC	0	5.7440	0	35.1254	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	142.5	0	SC	0	5.7283	0	35.1252	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	143.4	0	SC	0	5.7207	0	35.1251	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	144.4	0	SC	0	5.7084	0	35.1255	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	145.4	0	SC	0	5.7022	0	35.1248	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	146.4	0	SC	0	5.6893	0	35.1253	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	147.4	0	SC	0	5.6854	0	35.1252	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	148.4	0	SC	0	5.6718	0	35.1247	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	149.4	0	SC	0	5.6621	0	35.1252	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	150.4	0	SC	0	5.6611	0	35.1252	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	151.4	0	SC	0	5.6575	0	35.1254	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	152.3	0	SC	0	5.6526	0	35.1255	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	153.3	0	SC	0	5.6448	0	35.1256	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	154.3	0	SC	0	5.6393	0	35.1260	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	155.3	0	SC	0	5.6358	0	35.1260	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	156.3	0	SC	0	5.6327	0	35.1259	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	157.3	0	SC	0	5.6247	0	35.1259	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	158.3	0	SC	0	5.6108	0	35.1258	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	159.3	0	SC	0	5.5938	0	35.1257	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	160.3	0	SC	0	5.5753	0	35.1246	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	161.2	0	SC	0	5.5255	0	35.1212	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	162.2	0	SC	0	5.4885	0	35.1237	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	163.2	0	SC	0	5.4759	0	35.1240	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	164.2	0	SC	0	5.4637	0	35.1239	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	165.2	0	SC	0	5.4572	0	35.1245	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	166.2	0	SC	0	5.4491	0	35.1244	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	167.2	0	SC	0	5.4434	0	35.1247	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	168.2	0	SC	0	5.4403	0	35.1251	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	169.2	0	SC	0	5.4343	0	35.1247	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	170.1	0	SC	0	5.4276	0	35.1244	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	171.1	0	SC	0	5.3933	0	35.1221	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	172.1	0	SC	0	5.3403	0	35.1209	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	173.1	0	SC	0	5.2838	0	35.1207	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	174.1	0	SC	0	5.2237	0	35.1178	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	175.1	0	SC	0	5.2055	0	35.1199	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	176.1	0	SC	0	5.1918	0	35.1177	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	177.1	0	SC	0	5.1655	0	35.1186	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	178.1	0	SC	0	5.1402	0	35.1171	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	179.0	0	SC	0	5.1228	0	35.1171	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	180.0	0	SC	0	5.0968	0	35.1168	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	181.0	0	SC	0	5.0964	0	35.1170	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	182.0	0	SC	0	5.0958	0	35.1168	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	183.0	0	SC	0	5.0900	0	35.1174	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	184.0	0	SC	0	5.0916	0	35.1168	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	185.0	0	SC	0	5.0823	0	35.1173	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	186.0	0	SC	0	5.0652	0	35.1140	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	187.0	0	SC	0	5.0308	0	35.1140	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	187.9	0	SC	0	5.0197	0	35.1159	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	188.9	0	SC	0	5.0172	0	35.1155	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	189.9	0	SC	0	5.0161	0	35.1160	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	190.9	0	SC	0	5.0137	0	35.1149	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	191.9	0	SC	0	5.0257	0	35.1170	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	192.9	0	SC	0	5.0200	0	35.1148	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	193.9	0	SC	0	5.0075	0	35.1159	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	194.9	0	SC	0	5.0025	0	35.1149	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	195.9	0	SC	0	4.9889	0	35.1147	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	196.8	0	SC	0	4.9797	0	35.1151	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	197.8	0	SC	0	4.9742	0	35.1151	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	198.8	0	SC	0	4.9584	0	35.1152	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	199.8	0	SC	0	4.9407	0	35.1108	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	200.8	0	SC	0	4.8839	0	35.1099	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	201.8	0	SC	0	4.8453	0	35.1110	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	202.8	0	SC	0	4.8373	0	35.1101	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	203.8	0	SC	0	4.8302	0	35.1102	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	204.8	0	SC	0	4.8251	0	35.1099	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	205.7	0	SC	0	4.8202	0	35.1104	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	206.7	0	SC	0	4.8198	0	35.1092	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	207.7	0	SC	0	4.7724	0	35.1071	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	208.7	0	SC	0	4.7632	0	35.1076	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	209.7	0	SC	0	4.7122	0	35.0980	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	210.7	0	SC	0	4.4802	0	35.0823	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	211.7	0	SC	0	4.4078	0	35.0785	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	212.7	0	SC	0	4.3048	0	35.0707	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	213.6	0	SC	0	4.2527	0	35.0686	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	214.6	0	SC	0	4.2332	0	35.0679	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	215.6	0	SC	0	4.2184	0	35.0665	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	216.6	0	SC	0	4.1988	0	35.0655	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	217.6	0	SC	0	4.1765	0	35.0640	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	218.6	0	SC	0	4.1558	0	35.0616	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	219.6	0	SC	0	4.1324	0	35.0618	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	220.6	0	SC	0	4.1382	0	35.0603	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	221.6	0	SC	0	4.0351	0	35.0481	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	222.5	0	SC	0	3.9029	0	35.0383	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	223.5	0	SC	0	3.8362	0	35.0346	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	224.5	0	SC	0	3.8274	0	35.0365	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	225.5	0	SC	0	3.7983	0	35.0313	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	226.5	0	SC	0	3.7676	0	35.0307	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	227.5	0	SC	0	3.7571	0	35.0298	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	228.5	0	SC	0	3.7446	0	35.0290	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	229.5	0	SC	0	3.7387	0	35.0296	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	230.5	0	SC	0	3.7461	0	35.0305	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	231.4	0	SC	0	3.7510	0	35.0313	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	232.4	0	SC	0	3.7588	0	35.0313	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	233.4	0	SC	0	3.7394	0	35.0308	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	234.4	0	SC	0	3.7270	0	35.0261	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	235.4	0	SC	0	3.6362	0	35.0203	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	236.4	0	SC	0	3.6149	0	35.0193	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	237.4	0	SC	0	3.6088	0	35.0188	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	238.4	0	SC	0	3.5910	0	35.0144	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	239.4	0	SC	0	3.5200	0	35.0067	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	240.3	0	SC	0	3.4322	0	34.9997	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	241.3	0	SC	0	3.3515	0	34.9953	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	242.3	0	SC	0	3.3004	0	34.9897	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	243.3	0	SC	0	3.2225	0	34.9840	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	244.3	0	SC	0	3.1731	0	34.9798	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	245.3	0	SC	0	3.1438	0	34.9797	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	246.3	0	SC	0	3.1341	0	34.9784	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	247.3	0	SC	0	3.0920	0	34.9724	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	248.2	0	SC	0	3.0078	0	34.9662	0
@5359__20021067	003	C	06/14/2002	22:31	16.5144	74.5011	0	249.2	0	SC	0	2.9594	0	34.9670	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	2.0	0	SC	0	6.3220	0	35.0549	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	3.0	0	SC	0	6.3185	0	35.0535	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	4.0	0	SC	0	6.3200	0	35.0536	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	4.9	0	SC	0	6.3198	0	35.0535	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	5.9	0	SC	0	6.3193	0	35.0534	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	6.9	0	SC	0	6.3198	0	35.0533	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	7.9	0	SC	0	6.3196	0	35.0531	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	8.9	0	SC	0	6.3184	0	35.0531	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	9.9	0	SC	0	6.3181	0	35.0532	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	10.9	0	SC	0	6.3190	0	35.0531	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	11.9	0	SC	0	6.3195	0	35.0530	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	12.9	0	SC	0	6.3195	0	35.0530	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	13.9	0	SC	0	6.3203	0	35.0530	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	14.8	0	SC	0	6.3216	0	35.0528	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	15.8	0	SC	0	6.3215	0	35.0530	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	16.8	0	SC	0	6.2911	0	35.0479	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	17.8	0	SC	0	6.1953	0	35.0467	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	18.8	0	SC	0	6.0468	0	35.0367	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	19.8	0	SC	0	5.7827	0	35.0355	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	20.8	0	SC	0	5.7210	0	35.0367	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	21.8	0	SC	0	5.7131	0	35.0359	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	22.8	0	SC	0	5.6502	0	35.0331	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	23.7	0	SC	0	5.6177	0	35.0353	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	24.7	0	SC	0	5.5662	0	35.0321	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	25.7	0	SC	0	5.4836	0	35.0327	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	26.7	0	SC	0	5.4524	0	35.0323	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	27.7	0	SC	0	5.4128	0	35.0304	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	28.7	0	SC	0	5.3523	0	35.0294	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	29.7	0	SC	0	5.2600	0	35.0241	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	30.7	0	SC	0	5.1789	0	35.0239	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	31.7	0	SC	0	5.0780	0	35.0171	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	32.7	0	SC	0	4.9920	0	35.0161	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	33.6	0	SC	0	4.9022	0	35.0140	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	34.6	0	SC	0	4.8609	0	35.0133	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	35.6	0	SC	0	4.8447	0	35.0110	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	36.6	0	SC	0	4.7705	0	35.0093	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	37.6	0	SC	0	4.7288	0	35.0081	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	38.6	0	SC	0	4.6626	0	35.0064	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	39.6	0	SC	0	4.6273	0	35.0075	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	40.6	0	SC	0	4.6211	0	35.0080	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	41.6	0	SC	0	4.6181	0	35.0092	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	42.5	0	SC	0	4.6172	0	35.0074	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	43.5	0	SC	0	4.5760	0	35.0068	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	44.5	0	SC	0	4.5464	0	35.0086	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	45.5	0	SC	0	4.5410	0	35.0084	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	46.5	0	SC	0	4.5362	0	35.0082	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	47.5	0	SC	0	4.5275	0	35.0087	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	48.5	0	SC	0	4.5224	0	35.0091	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	49.5	0	SC	0	4.5166	0	35.0096	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	50.5	0	SC	0	4.5161	0	35.0107	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	51.5	0	SC	0	4.5130	0	35.0126	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	52.4	0	SC	0	4.4541	0	35.0084	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	53.4	0	SC	0	4.3726	0	35.0060	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	54.4	0	SC	0	4.3292	0	35.0069	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	55.4	0	SC	0	4.3283	0	35.0061	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	56.4	0	SC	0	4.2896	0	35.0040	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	57.4	0	SC	0	4.2730	0	35.0039	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	58.4	0	SC	0	4.2392	0	35.0012	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	59.4	0	SC	0	4.1998	0	35.0013	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	60.4	0	SC	0	4.1819	0	35.0016	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	61.3	0	SC	0	4.1751	0	35.0095	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	62.3	0	SC	0	4.2620	0	35.0343	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	63.3	0	SC	0	4.2812	0	35.0412	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	64.3	0	SC	0	4.3012	0	35.0539	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	65.3	0	SC	0	4.3208	0	35.0596	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	66.3	0	SC	0	4.3229	0	35.0610	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	67.3	0	SC	0	4.3349	0	35.0637	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	68.3	0	SC	0	4.3379	0	35.0662	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	69.3	0	SC	0	4.3446	0	35.0679	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	70.3	0	SC	0	4.3568	0	35.0705	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	71.2	0	SC	0	4.3809	0	35.0772	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	72.2	0	SC	0	4.4280	0	35.0854	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	73.2	0	SC	0	4.4366	0	35.0870	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	74.2	0	SC	0	4.4474	0	35.0904	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	75.2	0	SC	0	4.4540	0	35.0930	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	76.2	0	SC	0	4.4284	0	35.0915	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	77.2	0	SC	0	4.4325	0	35.0967	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	78.2	0	SC	0	4.4397	0	35.1010	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	79.2	0	SC	0	4.4461	0	35.1041	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	80.1	0	SC	0	4.4429	0	35.1058	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	81.1	0	SC	0	4.4274	0	35.1069	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	82.1	0	SC	0	4.4227	0	35.1066	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	83.1	0	SC	0	4.4136	0	35.1070	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	84.1	0	SC	0	4.4095	0	35.1067	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	85.1	0	SC	0	4.4043	0	35.1068	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	86.1	0	SC	0	4.4031	0	35.1070	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	87.1	0	SC	0	4.4040	0	35.1068	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	88.1	0	SC	0	4.4035	0	35.1068	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	89.0	0	SC	0	4.4047	0	35.1068	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	90.0	0	SC	0	4.4070	0	35.1069	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	91.0	0	SC	0	4.3989	0	35.1057	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	92.0	0	SC	0	4.3952	0	35.1062	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	93.0	0	SC	0	4.3946	0	35.1060	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	94.0	0	SC	0	4.3970	0	35.1059	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	95.0	0	SC	0	4.3961	0	35.1060	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	96.0	0	SC	0	4.3954	0	35.1060	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	97.0	0	SC	0	4.3961	0	35.1061	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	98.0	0	SC	0	4.3961	0	35.1060	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	98.9	0	SC	0	4.3971	0	35.1059	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	99.9	0	SC	0	4.3970	0	35.1057	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	100.9	0	SC	0	4.3970	0	35.1059	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	101.9	0	SC	0	4.3941	0	35.1054	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	102.9	0	SC	0	4.3908	0	35.1052	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	103.9	0	SC	0	4.3915	0	35.1053	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	104.9	0	SC	0	4.3936	0	35.1052	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	105.9	0	SC	0	4.3937	0	35.1054	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	106.9	0	SC	0	4.3929	0	35.1051	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	107.8	0	SC	0	4.3906	0	35.1052	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	108.8	0	SC	0	4.3912	0	35.1050	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	109.8	0	SC	0	4.3919	0	35.1050	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	110.8	0	SC	0	4.3927	0	35.1052	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	111.8	0	SC	0	4.3934	0	35.1053	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	112.8	0	SC	0	4.3936	0	35.1051	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	113.8	0	SC	0	4.3936	0	35.1051	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	114.8	0	SC	0	4.3938	0	35.1051	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	115.8	0	SC	0	4.3943	0	35.1050	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	116.7	0	SC	0	4.3935	0	35.1048	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	117.7	0	SC	0	4.3933	0	35.1050	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	118.7	0	SC	0	4.3935	0	35.1048	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	119.7	0	SC	0	4.3925	0	35.1048	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	120.7	0	SC	0	4.3878	0	35.1039	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	121.7	0	SC	0	4.3708	0	35.1041	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	122.7	0	SC	0	4.3616	0	35.1042	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	123.7	0	SC	0	4.3577	0	35.1042	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	124.7	0	SC	0	4.3568	0	35.1042	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	125.6	0	SC	0	4.3558	0	35.1041	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	126.6	0	SC	0	4.3554	0	35.1044	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	127.6	0	SC	0	4.3549	0	35.1042	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	128.6	0	SC	0	4.3544	0	35.1043	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	129.6	0	SC	0	4.3558	0	35.1044	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	130.6	0	SC	0	4.3583	0	35.1041	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	131.6	0	SC	0	4.3535	0	35.1044	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	132.6	0	SC	0	4.3532	0	35.1044	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	133.6	0	SC	0	4.3536	0	35.1043	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	134.5	0	SC	0	4.3532	0	35.1044	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	135.5	0	SC	0	4.3534	0	35.1042	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	136.5	0	SC	0	4.3522	0	35.1042	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	137.5	0	SC	0	4.3499	0	35.1041	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	138.5	0	SC	0	4.3548	0	35.1044	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	139.5	0	SC	0	4.3611	0	35.1043	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	140.5	0	SC	0	4.3596	0	35.1041	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	141.5	0	SC	0	4.3593	0	35.1043	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	142.5	0	SC	0	4.3594	0	35.1041	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	143.4	0	SC	0	4.3597	0	35.1043	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	144.4	0	SC	0	4.3601	0	35.1042	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	145.4	0	SC	0	4.3614	0	35.1042	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	146.4	0	SC	0	4.3620	0	35.1040	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	147.4	0	SC	0	4.3599	0	35.1040	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	148.4	0	SC	0	4.3616	0	35.1040	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	149.4	0	SC	0	4.3613	0	35.1041	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	150.4	0	SC	0	4.3607	0	35.1039	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	151.4	0	SC	0	4.3589	0	35.1040	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	152.3	0	SC	0	4.3593	0	35.1040	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	153.3	0	SC	0	4.3578	0	35.1036	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	154.3	0	SC	0	4.3504	0	35.1034	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	155.3	0	SC	0	4.3478	0	35.1033	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	156.3	0	SC	0	4.3449	0	35.1031	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	157.3	0	SC	0	4.3429	0	35.1029	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	158.3	0	SC	0	4.3380	0	35.1029	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	159.3	0	SC	0	4.3310	0	35.1025	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	160.3	0	SC	0	4.3221	0	35.1025	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	161.2	0	SC	0	4.3217	0	35.1024	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	162.2	0	SC	0	4.3182	0	35.1024	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	163.2	0	SC	0	4.3133	0	35.1022	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	164.2	0	SC	0	4.3098	0	35.1023	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	165.2	0	SC	0	4.3100	0	35.1024	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	166.2	0	SC	0	4.3107	0	35.1023	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	167.2	0	SC	0	4.3116	0	35.1023	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	168.2	0	SC	0	4.3085	0	35.1020	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	169.2	0	SC	0	4.3040	0	35.1020	0
@5359__20021067	004	B	06/14/2002	23:40	17.0156	74.5011	0	170.1	0	SC	0	4.3038	0	35.1023	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	4.9	0	SC	0	4.4670	0	34.9911	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	5.9	0	SC	0	4.4671	0	34.9909	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	6.9	0	SC	0	4.4767	0	34.9920	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	7.9	0	SC	0	4.4914	0	34.9920	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	8.9	0	SC	0	4.4797	0	34.9918	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	9.9	0	SC	0	4.4910	0	34.9928	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	10.9	0	SC	0	4.4974	0	34.9924	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	11.9	0	SC	0	4.4417	0	34.9876	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	12.9	0	SC	0	4.4467	0	34.9892	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	13.9	0	SC	0	4.4580	0	34.9920	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	14.8	0	SC	0	4.4873	0	34.9910	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	15.8	0	SC	0	4.2845	0	34.9666	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	16.8	0	SC	0	4.2357	0	34.9760	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	17.8	0	SC	0	4.2436	0	34.9741	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	18.8	0	SC	0	4.1489	0	34.9596	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	19.8	0	SC	0	4.0321	0	34.9519	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	20.8	0	SC	0	3.8468	0	34.9408	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	21.8	0	SC	0	3.7619	0	34.9360	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	22.8	0	SC	0	3.6307	0	34.9351	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	23.7	0	SC	0	3.6059	0	34.9235	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	24.7	0	SC	0	3.3893	0	34.9048	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	25.7	0	SC	0	3.1963	0	34.8924	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	26.7	0	SC	0	2.9159	0	34.8806	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	27.7	0	SC	0	2.7492	0	34.8696	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	28.7	0	SC	0	2.5620	0	34.8659	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	29.7	0	SC	0	2.4635	0	34.8651	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	30.7	0	SC	0	2.4016	0	34.8640	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	31.7	0	SC	0	2.3713	0	34.8652	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	32.7	0	SC	0	2.3470	0	34.8664	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	33.6	0	SC	0	2.3226	0	34.8672	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	34.6	0	SC	0	2.3082	0	34.8685	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	35.6	0	SC	0	2.3017	0	34.8685	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	36.6	0	SC	0	2.2899	0	34.8701	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	37.6	0	SC	0	2.2857	0	34.8715	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	38.6	0	SC	0	2.2817	0	34.8732	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	39.6	0	SC	0	2.2772	0	34.8745	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	40.6	0	SC	0	2.2758	0	34.8755	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	41.6	0	SC	0	2.2765	0	34.8764	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	42.5	0	SC	0	2.2768	0	34.8771	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	43.5	0	SC	0	2.2770	0	34.8782	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	44.5	0	SC	0	2.2771	0	34.8790	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	45.5	0	SC	0	2.2765	0	34.8797	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	46.5	0	SC	0	2.2766	0	34.8797	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	47.5	0	SC	0	2.2772	0	34.8805	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	48.5	0	SC	0	2.2781	0	34.8812	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	49.5	0	SC	0	2.2789	0	34.8817	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	50.5	0	SC	0	2.2815	0	34.8822	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	51.5	0	SC	0	2.2812	0	34.8824	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	52.4	0	SC	0	2.2807	0	34.8823	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	53.4	0	SC	0	2.2807	0	34.8824	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	54.4	0	SC	0	2.2813	0	34.8824	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	55.4	0	SC	0	2.2816	0	34.8827	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	56.4	0	SC	0	2.2814	0	34.8827	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	57.4	0	SC	0	2.2832	0	34.8829	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	58.4	0	SC	0	2.2853	0	34.8835	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	59.4	0	SC	0	2.2871	0	34.8839	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	60.4	0	SC	0	2.2888	0	34.8842	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	61.3	0	SC	0	2.2903	0	34.8846	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	62.3	0	SC	0	2.2917	0	34.8849	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	63.3	0	SC	0	2.2923	0	34.8850	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	64.3	0	SC	0	2.2925	0	34.8849	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	65.3	0	SC	0	2.2924	0	34.8851	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	66.3	0	SC	0	2.2928	0	34.8849	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	67.3	0	SC	0	2.2958	0	34.8854	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	68.3	0	SC	0	2.2978	0	34.8858	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	69.3	0	SC	0	2.2999	0	34.8858	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	70.3	0	SC	0	2.3015	0	34.8862	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	71.2	0	SC	0	2.3021	0	34.8861	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	72.2	0	SC	0	2.3027	0	34.8860	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	73.2	0	SC	0	2.3042	0	34.8864	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	74.2	0	SC	0	2.3047	0	34.8863	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	75.2	0	SC	0	2.3053	0	34.8862	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	76.2	0	SC	0	2.3055	0	34.8861	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	77.2	0	SC	0	2.3065	0	34.8862	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	78.2	0	SC	0	2.3088	0	34.8868	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	79.2	0	SC	0	2.3104	0	34.8868	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	80.1	0	SC	0	2.3128	0	34.8877	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	81.1	0	SC	0	2.3171	0	34.8889	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	82.1	0	SC	0	2.3264	0	34.8900	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	83.1	0	SC	0	2.3231	0	34.8894	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	84.1	0	SC	0	2.3288	0	34.8901	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	85.1	0	SC	0	2.3246	0	34.8890	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	86.1	0	SC	0	2.3287	0	34.8910	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	87.1	0	SC	0	2.3343	0	34.8903	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	88.1	0	SC	0	2.3369	0	34.8922	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	89.0	0	SC	0	2.3377	0	34.8913	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	90.0	0	SC	0	2.3360	0	34.8909	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	91.0	0	SC	0	2.3425	0	34.8925	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	92.0	0	SC	0	2.3462	0	34.8936	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	93.0	0	SC	0	2.3483	0	34.8932	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	94.0	0	SC	0	2.3469	0	34.8932	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	95.0	0	SC	0	2.3437	0	34.8923	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	96.0	0	SC	0	2.3417	0	34.8919	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	97.0	0	SC	0	2.3408	0	34.8917	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	98.0	0	SC	0	2.3404	0	34.8912	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	98.9	0	SC	0	2.3472	0	34.8934	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	99.9	0	SC	0	2.3506	0	34.8934	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	100.9	0	SC	0	2.3501	0	34.8933	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	101.9	0	SC	0	2.3499	0	34.8932	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	102.9	0	SC	0	2.3497	0	34.8930	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	103.9	0	SC	0	2.3538	0	34.8935	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	104.9	0	SC	0	2.3524	0	34.8932	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	105.9	0	SC	0	2.3519	0	34.8930	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	106.9	0	SC	0	2.3516	0	34.8935	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	107.8	0	SC	0	2.3533	0	34.8935	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	108.8	0	SC	0	2.3528	0	34.8932	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	109.8	0	SC	0	2.3527	0	34.8933	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	110.8	0	SC	0	2.3535	0	34.8935	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	111.8	0	SC	0	2.3548	0	34.8938	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	112.8	0	SC	0	2.3570	0	34.8940	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	113.8	0	SC	0	2.3555	0	34.8935	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	114.8	0	SC	0	2.3547	0	34.8931	0
@5359__20021067	005	B	06/15/2002	00:53	17.5956	74.5019	0	115.8	0	SC	0	2.3524	0	34.8923	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	6.9	0	SC	0	2.7500	0	34.8635	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	7.9	0	SC	0	2.7489	0	34.8622	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	8.9	0	SC	0	2.7492	0	34.8620	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	9.9	0	SC	0	2.7492	0	34.8618	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	10.9	0	SC	0	2.7494	0	34.8616	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	11.9	0	SC	0	2.7498	0	34.8611	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	12.9	0	SC	0	2.7495	0	34.8614	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	13.9	0	SC	0	2.7497	0	34.8611	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	14.8	0	SC	0	2.7496	0	34.8613	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	15.8	0	SC	0	2.7498	0	34.8617	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	16.8	0	SC	0	2.7508	0	34.8625	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	17.8	0	SC	0	2.7517	0	34.8635	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	18.8	0	SC	0	2.7523	0	34.8635	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	19.8	0	SC	0	2.7523	0	34.8633	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	20.8	0	SC	0	2.7520	0	34.8633	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	21.8	0	SC	0	2.7517	0	34.8632	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	22.8	0	SC	0	2.7517	0	34.8632	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	23.7	0	SC	0	2.7522	0	34.8632	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	24.7	0	SC	0	2.7528	0	34.8634	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	25.7	0	SC	0	2.7529	0	34.8632	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	26.7	0	SC	0	2.7521	0	34.8629	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	27.7	0	SC	0	2.7522	0	34.8629	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	28.7	0	SC	0	2.7525	0	34.8630	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	29.7	0	SC	0	2.7526	0	34.8632	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	30.7	0	SC	0	2.7528	0	34.8633	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	31.7	0	SC	0	2.7537	0	34.8636	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	32.7	0	SC	0	2.7581	0	34.8643	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	33.6	0	SC	0	2.7580	0	34.8643	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	34.6	0	SC	0	2.7580	0	34.8645	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	35.6	0	SC	0	2.7585	0	34.8642	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	36.6	0	SC	0	2.7590	0	34.8647	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	37.6	0	SC	0	2.7599	0	34.8646	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	38.6	0	SC	0	2.7597	0	34.8648	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	39.6	0	SC	0	2.7597	0	34.8646	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	40.6	0	SC	0	2.7599	0	34.8643	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	41.6	0	SC	0	2.7602	0	34.8646	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	42.5	0	SC	0	2.7614	0	34.8651	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	43.5	0	SC	0	2.7622	0	34.8652	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	44.5	0	SC	0	2.7629	0	34.8655	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	45.5	0	SC	0	2.7632	0	34.8651	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	46.5	0	SC	0	2.7610	0	34.8636	0
@5359__20021067	006	B	06/15/2002	02:27	18.5281	74.5025	0	47.5	0	SC	0	2.7607	0	34.8648	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	4.0	0	SC	0	2.8000	0	34.8892	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	4.9	0	SC	0	2.7977	0	34.8864	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	5.9	0	SC	0	2.8003	0	34.8864	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	6.9	0	SC	0	2.8010	0	34.8863	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	7.9	0	SC	0	2.7962	0	34.8853	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	8.9	0	SC	0	2.7846	0	34.8854	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	9.9	0	SC	0	2.7884	0	34.8858	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	10.9	0	SC	0	2.7799	0	34.8857	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	11.9	0	SC	0	2.7807	0	34.8860	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	12.9	0	SC	0	2.7825	0	34.8858	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	13.9	0	SC	0	2.7903	0	34.8859	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	14.8	0	SC	0	2.7935	0	34.8861	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	15.8	0	SC	0	2.7953	0	34.8858	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	16.8	0	SC	0	2.7948	0	34.8854	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	17.8	0	SC	0	2.7952	0	34.8853	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	18.8	0	SC	0	2.7873	0	34.8857	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	19.8	0	SC	0	2.7765	0	34.8847	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	20.8	0	SC	0	2.7716	0	34.8855	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	21.8	0	SC	0	2.7820	0	34.8852	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	22.8	0	SC	0	2.7993	0	34.8852	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	23.8	0	SC	0	2.7790	0	34.8854	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	24.7	0	SC	0	2.7894	0	34.8850	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	25.7	0	SC	0	2.7875	0	34.8844	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	26.7	0	SC	0	2.7768	0	34.8845	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	27.7	0	SC	0	2.7760	0	34.8846	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	28.7	0	SC	0	2.7740	0	34.8845	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	29.7	0	SC	0	2.7768	0	34.8840	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	30.7	0	SC	0	2.7818	0	34.8851	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	31.7	0	SC	0	2.7813	0	34.8832	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	32.7	0	SC	0	2.7671	0	34.8837	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	33.6	0	SC	0	2.7671	0	34.8839	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	34.6	0	SC	0	2.7665	0	34.8837	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	35.6	0	SC	0	2.7675	0	34.8841	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	36.6	0	SC	0	2.7626	0	34.8836	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	37.6	0	SC	0	2.7608	0	34.8836	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	38.6	0	SC	0	2.7631	0	34.8839	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	39.6	0	SC	0	2.7611	0	34.8834	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	40.6	0	SC	0	2.7580	0	34.8835	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	41.6	0	SC	0	2.7570	0	34.8836	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	42.6	0	SC	0	2.7583	0	34.8836	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	43.5	0	SC	0	2.7584	0	34.8834	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	44.5	0	SC	0	2.7592	0	34.8837	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	45.5	0	SC	0	2.7596	0	34.8836	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	46.5	0	SC	0	2.7589	0	34.8836	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	47.5	0	SC	0	2.7608	0	34.8839	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	48.5	0	SC	0	2.7621	0	34.8792	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	49.5	0	SC	0	2.7569	0	34.8835	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	50.5	0	SC	0	2.7571	0	34.8833	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	51.5	0	SC	0	2.7562	0	34.8833	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	52.4	0	SC	0	2.7565	0	34.8829	0
@5359__20021067	007	B	06/15/2002	04:42	19.1811	74.2511	0	53.4	0	SC	0	2.7547	0	34.8832	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	3.0	0	SC	0	0.8620	0	34.8061	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	4.0	0	SC	0	0.8618	0	34.8059	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	4.9	0	SC	0	0.8629	0	34.8056	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	5.9	0	SC	0	0.8560	0	34.8054	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	6.9	0	SC	0	0.8543	0	34.8055	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	7.9	0	SC	0	0.8568	0	34.8055	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	8.9	0	SC	0	0.8587	0	34.8055	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	9.9	0	SC	0	0.8597	0	34.8054	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	10.9	0	SC	0	0.8579	0	34.8048	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	11.9	0	SC	0	0.8571	0	34.8052	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	12.9	0	SC	0	0.8587	0	34.8053	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	13.9	0	SC	0	0.8593	0	34.8050	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	14.8	0	SC	0	0.8582	0	34.8050	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	15.8	0	SC	0	0.8574	0	34.8048	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	16.8	0	SC	0	0.8577	0	34.8049	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	17.8	0	SC	0	0.8570	0	34.8049	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	18.8	0	SC	0	0.8582	0	34.8049	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	19.8	0	SC	0	0.8582	0	34.8047	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	20.8	0	SC	0	0.8566	0	34.8048	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	21.8	0	SC	0	0.8561	0	34.8048	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	22.8	0	SC	0	0.8567	0	34.8049	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	23.8	0	SC	0	0.8561	0	34.8047	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	24.7	0	SC	0	0.8564	0	34.8049	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	25.7	0	SC	0	0.8577	0	34.8048	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	26.7	0	SC	0	0.8580	0	34.8046	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	27.7	0	SC	0	0.8572	0	34.8045	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	28.7	0	SC	0	0.8570	0	34.8047	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	29.7	0	SC	0	0.8568	0	34.8046	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	30.7	0	SC	0	0.8564	0	34.8045	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	31.7	0	SC	0	0.8563	0	34.8044	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	32.7	0	SC	0	0.8560	0	34.8044	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	33.6	0	SC	0	0.8554	0	34.8040	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	34.6	0	SC	0	0.8548	0	34.8038	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	35.6	0	SC	0	0.8545	0	34.8038	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	36.6	0	SC	0	0.8546	0	34.8037	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	37.6	0	SC	0	0.8536	0	34.8037	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	38.6	0	SC	0	0.8542	0	34.8034	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	39.6	0	SC	0	0.8530	0	34.8033	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	40.6	0	SC	0	0.8530	0	34.8035	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	41.6	0	SC	0	0.8541	0	34.8039	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	42.6	0	SC	0	0.8544	0	34.8037	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	43.5	0	SC	0	0.8534	0	34.8034	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	44.5	0	SC	0	0.8529	0	34.8031	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	45.5	0	SC	0	0.8526	0	34.8033	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	46.5	0	SC	0	0.8530	0	34.8033	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	47.5	0	SC	0	0.8527	0	34.8031	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	48.5	0	SC	0	0.8528	0	34.8033	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	49.5	0	SC	0	0.8537	0	34.8033	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	50.5	0	SC	0	0.8541	0	34.8035	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	51.5	0	SC	0	0.8545	0	34.8035	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	52.4	0	SC	0	0.8554	0	34.8037	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	53.4	0	SC	0	0.8548	0	34.8035	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	54.4	0	SC	0	0.8551	0	34.8035	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	55.4	0	SC	0	0.8558	0	34.8035	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	56.4	0	SC	0	0.8561	0	34.8035	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	57.4	0	SC	0	0.8568	0	34.8033	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	58.4	0	SC	0	0.8554	0	34.8032	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	59.4	0	SC	0	0.8563	0	34.8034	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	60.4	0	SC	0	0.8545	0	34.8030	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	61.3	0	SC	0	0.8541	0	34.8030	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	62.3	0	SC	0	0.8515	0	34.8027	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	63.3	0	SC	0	0.8497	0	34.8022	0
@5359__20021067	008	B	06/15/2002	05:15	19.1800	74.1683	0	64.3	0	SC	0	0.8462	0	34.8018	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	4.9	0	SC	0	3.2910	0	34.9364	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	5.9	0	SC	0	3.2902	0	34.9361	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	6.9	0	SC	0	3.2892	0	34.9356	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	7.9	0	SC	0	3.2878	0	34.9357	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	8.9	0	SC	0	3.2832	0	34.9352	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	9.9	0	SC	0	3.2703	0	34.9344	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	10.9	0	SC	0	3.2184	0	34.9330	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	11.9	0	SC	0	3.1661	0	34.9305	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	12.9	0	SC	0	3.1314	0	34.9303	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	13.9	0	SC	0	3.0932	0	34.9285	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	14.8	0	SC	0	2.9938	0	34.9229	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	15.8	0	SC	0	2.9451	0	34.9237	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	16.8	0	SC	0	2.8850	0	34.9188	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	17.8	0	SC	0	2.7274	0	34.9145	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	18.8	0	SC	0	2.7412	0	34.9211	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	19.8	0	SC	0	2.7073	0	34.9146	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	20.8	0	SC	0	2.6886	0	34.9178	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	21.8	0	SC	0	2.6881	0	34.9173	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	22.8	0	SC	0	2.6624	0	34.9143	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	23.8	0	SC	0	2.4735	0	34.9039	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	24.7	0	SC	0	2.3757	0	34.9070	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	25.7	0	SC	0	2.3204	0	34.9092	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	26.7	0	SC	0	2.3052	0	34.9076	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	27.7	0	SC	0	2.2740	0	34.9089	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	28.7	0	SC	0	2.2672	0	34.9091	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	29.7	0	SC	0	2.2499	0	34.9090	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	30.7	0	SC	0	2.2366	0	34.9078	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	31.7	0	SC	0	2.2105	0	34.9098	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	32.7	0	SC	0	2.2040	0	34.9086	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	33.6	0	SC	0	2.1745	0	34.9107	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	34.6	0	SC	0	2.1693	0	34.9107	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	35.6	0	SC	0	2.1675	0	34.9110	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	36.6	0	SC	0	2.1638	0	34.9115	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	37.6	0	SC	0	2.1652	0	34.9117	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	38.6	0	SC	0	2.1562	0	34.9099	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	39.6	0	SC	0	2.1144	0	34.9071	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	40.6	0	SC	0	2.1144	0	34.9115	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	41.6	0	SC	0	2.1145	0	34.9117	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	42.6	0	SC	0	2.1017	0	34.9103	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	43.5	0	SC	0	2.0916	0	34.9114	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	44.5	0	SC	0	2.0912	0	34.9095	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	45.5	0	SC	0	2.0322	0	34.9083	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	46.5	0	SC	0	2.0340	0	34.9095	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	47.5	0	SC	0	2.0319	0	34.9100	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	48.5	0	SC	0	2.0299	0	34.9099	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	49.5	0	SC	0	2.0273	0	34.9105	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	50.5	0	SC	0	2.0179	0	34.9092	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	51.5	0	SC	0	2.0172	0	34.9094	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	52.4	0	SC	0	2.0137	0	34.9096	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	53.4	0	SC	0	2.0084	0	34.9092	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	54.4	0	SC	0	2.0059	0	34.9095	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	55.4	0	SC	0	2.0045	0	34.9089	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	56.4	0	SC	0	1.9998	0	34.9094	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	57.4	0	SC	0	2.0000	0	34.9096	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	58.4	0	SC	0	2.0006	0	34.9081	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	59.4	0	SC	0	2.0010	0	34.9048	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	60.4	0	SC	0	1.9973	0	34.9089	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	61.3	0	SC	0	1.9904	0	34.9079	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	62.3	0	SC	0	1.9841	0	34.9077	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	63.3	0	SC	0	1.9685	0	34.9067	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	64.3	0	SC	0	1.9601	0	34.9055	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	65.3	0	SC	0	1.9316	0	34.9053	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	66.3	0	SC	0	1.9224	0	34.9045	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	67.3	0	SC	0	1.9144	0	34.9055	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	68.3	0	SC	0	1.9080	0	34.9040	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	69.3	0	SC	0	1.8873	0	34.9032	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	70.3	0	SC	0	1.8895	0	34.9042	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	71.2	0	SC	0	1.8886	0	34.9039	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	72.2	0	SC	0	1.8932	0	34.9039	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	73.2	0	SC	0	1.8842	0	34.9030	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	74.2	0	SC	0	1.8751	0	34.9024	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	75.2	0	SC	0	1.8663	0	34.9029	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	76.2	0	SC	0	1.8652	0	34.9032	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	77.2	0	SC	0	1.8659	0	34.9026	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	78.2	0	SC	0	1.8644	0	34.9030	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	79.2	0	SC	0	1.8634	0	34.9027	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	80.1	0	SC	0	1.8603	0	34.9024	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	81.1	0	SC	0	1.8521	0	34.9017	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	82.1	0	SC	0	1.8463	0	34.9022	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	83.1	0	SC	0	1.8544	0	34.9020	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	84.1	0	SC	0	1.8492	0	34.9021	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	85.1	0	SC	0	1.8449	0	34.9011	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	86.1	0	SC	0	1.8376	0	34.9014	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	87.1	0	SC	0	1.8466	0	34.9027	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	88.1	0	SC	0	1.8563	0	34.9030	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	89.0	0	SC	0	1.8648	0	34.9018	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	90.0	0	SC	0	1.8396	0	34.9009	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	91.0	0	SC	0	1.8396	0	34.9017	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	92.0	0	SC	0	1.8395	0	34.9015	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	93.0	0	SC	0	1.8386	0	34.9009	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	94.0	0	SC	0	1.8361	0	34.9013	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	95.0	0	SC	0	1.8353	0	34.9012	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	96.0	0	SC	0	1.8358	0	34.9012	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	97.0	0	SC	0	1.8355	0	34.9014	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	98.0	0	SC	0	1.8356	0	34.9012	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	98.9	0	SC	0	1.8356	0	34.9011	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	99.9	0	SC	0	1.8355	0	34.9011	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	100.9	0	SC	0	1.8336	0	34.9007	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	101.9	0	SC	0	1.8328	0	34.9008	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	102.9	0	SC	0	1.8345	0	34.9010	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	103.9	0	SC	0	1.8359	0	34.9010	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	104.9	0	SC	0	1.8344	0	34.9009	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	105.9	0	SC	0	1.8332	0	34.9007	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	106.9	0	SC	0	1.8335	0	34.9008	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	107.8	0	SC	0	1.8330	0	34.9007	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	108.8	0	SC	0	1.8340	0	34.9007	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	109.8	0	SC	0	1.8334	0	34.9008	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	110.8	0	SC	0	1.8331	0	34.9005	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	111.8	0	SC	0	1.8324	0	34.8981	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	112.8	0	SC	0	1.8326	0	34.9003	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	113.8	0	SC	0	1.8325	0	34.9002	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	114.8	0	SC	0	1.8328	0	34.9007	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	115.8	0	SC	0	1.8322	0	34.9002	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	116.7	0	SC	0	1.8305	0	34.9003	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	117.7	0	SC	0	1.8303	0	34.9003	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	118.7	0	SC	0	1.8307	0	34.9002	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	119.7	0	SC	0	1.8302	0	34.9000	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	120.7	0	SC	0	1.8300	0	34.9001	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	121.7	0	SC	0	1.8295	0	34.9002	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	122.7	0	SC	0	1.8289	0	34.8999	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	123.7	0	SC	0	1.8288	0	34.9002	0
@5359__20021067	009	B	06/15/2002	06:15	19.2197	73.9983	0	124.7	0	SC	0	1.8300	0	34.8998	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	4.9	0	SC	0	5.6940	0	35.0157	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	5.9	0	SC	0	5.6972	0	35.0154	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	6.9	0	SC	0	5.6975	0	35.0154	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	7.9	0	SC	0	5.7007	0	35.0154	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	8.9	0	SC	0	5.7029	0	35.0153	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	9.9	0	SC	0	5.7047	0	35.0156	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	10.9	0	SC	0	5.7074	0	35.0150	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	11.9	0	SC	0	5.7009	0	35.0151	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	12.9	0	SC	0	5.6944	0	35.0152	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	13.9	0	SC	0	5.6058	0	35.0013	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	14.8	0	SC	0	5.2201	0	34.9857	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	15.8	0	SC	0	5.1042	0	34.9903	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	16.8	0	SC	0	5.0925	0	34.9894	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	17.8	0	SC	0	5.0901	0	34.9908	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	18.8	0	SC	0	5.0964	0	34.9953	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	19.8	0	SC	0	5.0866	0	34.9987	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	20.8	0	SC	0	5.0236	0	34.9993	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	21.8	0	SC	0	4.9689	0	34.9990	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	22.8	0	SC	0	4.8880	0	35.0016	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	23.8	0	SC	0	4.8207	0	34.9951	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	24.7	0	SC	0	4.6156	0	34.9869	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	25.7	0	SC	0	4.6015	0	34.9876	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	26.7	0	SC	0	4.6014	0	34.9877	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	27.7	0	SC	0	4.6047	0	34.9884	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	28.7	0	SC	0	4.6072	0	34.9899	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	29.7	0	SC	0	4.6115	0	34.9921	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	30.7	0	SC	0	4.6004	0	34.9878	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	31.7	0	SC	0	4.5761	0	34.9812	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	32.7	0	SC	0	4.5690	0	34.9817	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	33.6	0	SC	0	4.5452	0	34.9801	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	34.6	0	SC	0	4.5380	0	34.9818	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	35.6	0	SC	0	4.5321	0	34.9757	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	36.6	0	SC	0	4.3992	0	34.9709	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	37.6	0	SC	0	4.3410	0	34.9737	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	38.6	0	SC	0	4.3228	0	34.9781	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	39.6	0	SC	0	4.3136	0	34.9775	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	40.6	0	SC	0	4.2723	0	34.9796	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	41.6	0	SC	0	4.2390	0	34.9785	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	42.6	0	SC	0	4.2209	0	34.9791	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	43.5	0	SC	0	4.1914	0	34.9774	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	44.5	0	SC	0	4.1365	0	34.9773	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	45.5	0	SC	0	4.0854	0	34.9720	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	46.5	0	SC	0	4.0631	0	34.9730	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	47.5	0	SC	0	4.0530	0	34.9727	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	48.5	0	SC	0	4.0420	0	34.9717	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	49.5	0	SC	0	4.0440	0	34.9739	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	50.5	0	SC	0	4.0523	0	34.9734	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	51.5	0	SC	0	4.0311	0	34.9717	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	52.4	0	SC	0	4.0152	0	34.9743	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	53.4	0	SC	0	4.0162	0	34.9767	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	54.4	0	SC	0	4.0191	0	34.9782	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	55.4	0	SC	0	4.0194	0	34.9799	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	56.4	0	SC	0	4.0163	0	34.9838	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	57.4	0	SC	0	4.0099	0	34.9864	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	58.4	0	SC	0	4.0032	0	34.9878	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	59.4	0	SC	0	3.9873	0	34.9869	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	60.4	0	SC	0	3.9506	0	34.9929	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	61.4	0	SC	0	3.8911	0	34.9908	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	62.3	0	SC	0	3.6039	0	34.9636	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	63.3	0	SC	0	3.2490	0	34.9666	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	64.3	0	SC	0	3.1437	0	34.9635	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	65.3	0	SC	0	3.0619	0	34.9597	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	66.3	0	SC	0	3.0220	0	34.9604	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	67.3	0	SC	0	3.0029	0	34.9602	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	68.3	0	SC	0	2.9812	0	34.9605	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	69.3	0	SC	0	2.9680	0	34.9598	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	70.3	0	SC	0	2.9560	0	34.9602	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	71.2	0	SC	0	2.9191	0	34.9579	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	72.2	0	SC	0	2.9171	0	34.9599	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	73.2	0	SC	0	2.9058	0	34.9583	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	74.2	0	SC	0	2.8659	0	34.9563	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	75.2	0	SC	0	2.8583	0	34.9575	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	76.2	0	SC	0	2.8454	0	34.9571	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	77.2	0	SC	0	2.7864	0	34.9508	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	78.2	0	SC	0	2.7658	0	34.9551	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	79.2	0	SC	0	2.7451	0	34.9513	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	80.1	0	SC	0	2.7106	0	34.9474	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	81.1	0	SC	0	2.5856	0	34.9399	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	82.1	0	SC	0	2.4909	0	34.9355	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	83.1	0	SC	0	2.4100	0	34.9314	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	84.1	0	SC	0	2.2741	0	34.9191	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	85.1	0	SC	0	2.2081	0	34.9238	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	86.1	0	SC	0	2.1582	0	34.9176	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	87.1	0	SC	0	2.0824	0	34.9182	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	88.1	0	SC	0	2.0551	0	34.9185	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	89.1	0	SC	0	2.0416	0	34.9186	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	90.0	0	SC	0	2.0343	0	34.9197	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	91.0	0	SC	0	2.0315	0	34.9198	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	92.0	0	SC	0	2.0248	0	34.9194	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	93.0	0	SC	0	2.0070	0	34.9184	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	94.0	0	SC	0	1.9832	0	34.9193	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	95.0	0	SC	0	1.9821	0	34.9212	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	96.0	0	SC	0	1.9812	0	34.9217	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	97.0	0	SC	0	1.9814	0	34.9221	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	98.0	0	SC	0	1.9774	0	34.9226	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	98.9	0	SC	0	1.9798	0	34.9233	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	99.9	0	SC	0	1.9657	0	34.9220	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	100.9	0	SC	0	1.9521	0	34.9217	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	101.9	0	SC	0	1.9465	0	34.9213	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	102.9	0	SC	0	1.9410	0	34.9214	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	103.9	0	SC	0	1.9366	0	34.9215	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	104.9	0	SC	0	1.9378	0	34.9211	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	105.9	0	SC	0	1.9282	0	34.9214	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	106.9	0	SC	0	1.9269	0	34.9203	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	107.8	0	SC	0	1.9167	0	34.9201	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	108.8	0	SC	0	1.9122	0	34.9203	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	109.8	0	SC	0	1.9152	0	34.9210	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	110.8	0	SC	0	1.9201	0	34.9204	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	111.8	0	SC	0	1.9160	0	34.9202	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	112.8	0	SC	0	1.9098	0	34.9199	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	113.8	0	SC	0	1.9063	0	34.9199	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	114.8	0	SC	0	1.9056	0	34.9197	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	115.8	0	SC	0	1.9010	0	34.9195	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	116.7	0	SC	0	1.8963	0	34.9194	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	117.7	0	SC	0	1.8735	0	34.9154	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	118.7	0	SC	0	1.8456	0	34.9164	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	119.7	0	SC	0	1.8509	0	34.9180	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	120.7	0	SC	0	1.8387	0	34.9103	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	121.7	0	SC	0	1.7289	0	34.9044	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	122.7	0	SC	0	1.6594	0	34.9052	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	123.7	0	SC	0	1.6410	0	34.9047	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	124.7	0	SC	0	1.6150	0	34.9038	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	125.6	0	SC	0	1.5962	0	34.9042	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	126.6	0	SC	0	1.5829	0	34.9051	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	127.6	0	SC	0	1.5697	0	34.9059	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	128.6	0	SC	0	1.5723	0	34.9117	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	129.6	0	SC	0	1.5789	0	34.9124	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	130.6	0	SC	0	1.5854	0	34.9141	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	131.6	0	SC	0	1.5949	0	34.9158	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	132.6	0	SC	0	1.6013	0	34.9171	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	133.6	0	SC	0	1.6090	0	34.9179	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	134.6	0	SC	0	1.6159	0	34.9195	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	135.5	0	SC	0	1.6226	0	34.9199	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	136.5	0	SC	0	1.6259	0	34.9220	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	137.5	0	SC	0	1.6407	0	34.9233	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	138.5	0	SC	0	1.6450	0	34.9237	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	139.5	0	SC	0	1.6453	0	34.9238	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	140.5	0	SC	0	1.6471	0	34.9243	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	141.5	0	SC	0	1.6486	0	34.9240	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	142.5	0	SC	0	1.6469	0	34.9241	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	143.5	0	SC	0	1.6549	0	34.9253	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	144.4	0	SC	0	1.6564	0	34.9251	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	145.4	0	SC	0	1.6592	0	34.9257	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	146.4	0	SC	0	1.6622	0	34.9260	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	147.4	0	SC	0	1.6635	0	34.9257	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	148.4	0	SC	0	1.6632	0	34.9260	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	149.4	0	SC	0	1.6625	0	34.9254	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	150.4	0	SC	0	1.6618	0	34.9254	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	151.4	0	SC	0	1.6620	0	34.9253	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	152.4	0	SC	0	1.6614	0	34.9254	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	153.3	0	SC	0	1.6614	0	34.9251	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	154.3	0	SC	0	1.6557	0	34.9242	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	155.3	0	SC	0	1.6597	0	34.9255	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	156.3	0	SC	0	1.6617	0	34.9250	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	157.3	0	SC	0	1.6632	0	34.9253	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	158.3	0	SC	0	1.6625	0	34.9252	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	159.3	0	SC	0	1.6624	0	34.9253	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	160.3	0	SC	0	1.6635	0	34.9250	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	161.3	0	SC	0	1.6699	0	34.9277	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	162.2	0	SC	0	1.6839	0	34.9295	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	163.2	0	SC	0	1.7138	0	34.9335	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	164.2	0	SC	0	1.7215	0	34.9338	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	165.2	0	SC	0	1.7229	0	34.9337	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	166.2	0	SC	0	1.7234	0	34.9338	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	167.2	0	SC	0	1.7262	0	34.9342	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	168.2	0	SC	0	1.7275	0	34.9344	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	169.2	0	SC	0	1.7273	0	34.9342	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	170.2	0	SC	0	1.7302	0	34.9344	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	171.1	0	SC	0	1.7298	0	34.9338	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	172.1	0	SC	0	1.7315	0	34.9347	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	173.1	0	SC	0	1.7338	0	34.9346	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	174.1	0	SC	0	1.7355	0	34.9355	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	175.1	0	SC	0	1.7413	0	34.9354	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	176.1	0	SC	0	1.7428	0	34.9357	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	177.1	0	SC	0	1.7412	0	34.9353	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	178.1	0	SC	0	1.7435	0	34.9361	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	179.1	0	SC	0	1.7458	0	34.9363	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	180.0	0	SC	0	1.7525	0	34.9377	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	181.0	0	SC	0	1.7545	0	34.9371	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	182.0	0	SC	0	1.7604	0	34.9385	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	183.0	0	SC	0	1.7685	0	34.9413	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	184.0	0	SC	0	1.7883	0	34.9421	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	185.0	0	SC	0	1.7862	0	34.9417	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	186.0	0	SC	0	1.8115	0	34.9451	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	187.0	0	SC	0	1.8205	0	34.9475	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	188.0	0	SC	0	1.8314	0	34.9486	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	188.9	0	SC	0	1.8319	0	34.9490	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	189.9	0	SC	0	1.8491	0	34.9511	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	190.9	0	SC	0	1.8473	0	34.9503	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	191.9	0	SC	0	1.8515	0	34.9509	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	192.9	0	SC	0	1.8835	0	34.9564	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	193.9	0	SC	0	1.9134	0	34.9629	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	194.9	0	SC	0	1.9426	0	34.9645	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	195.9	0	SC	0	1.9523	0	34.9658	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	196.8	0	SC	0	1.9579	0	34.9667	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	197.8	0	SC	0	1.9593	0	34.9662	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	198.8	0	SC	0	1.9774	0	34.9695	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	199.8	0	SC	0	1.9997	0	34.9740	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	200.8	0	SC	0	2.0606	0	34.9837	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	201.8	0	SC	0	2.0999	0	34.9877	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	202.8	0	SC	0	2.1278	0	34.9910	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	203.8	0	SC	0	2.1493	0	34.9934	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	204.8	0	SC	0	2.1601	0	34.9954	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	205.7	0	SC	0	2.1880	0	35.0002	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	206.7	0	SC	0	2.2221	0	35.0039	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	207.7	0	SC	0	2.2391	0	35.0063	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	208.7	0	SC	0	2.2539	0	35.0094	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	209.7	0	SC	0	2.2964	0	35.0194	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	210.7	0	SC	0	2.3195	0	35.0181	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	211.7	0	SC	0	2.3202	0	35.0200	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	212.7	0	SC	0	2.3322	0	35.0220	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	213.7	0	SC	0	2.3359	0	35.0220	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	214.6	0	SC	0	2.3378	0	35.0224	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	215.6	0	SC	0	2.3360	0	35.0220	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	216.6	0	SC	0	2.3360	0	35.0220	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	217.6	0	SC	0	2.3355	0	35.0214	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	218.6	0	SC	0	2.3319	0	35.0221	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	219.6	0	SC	0	2.3314	0	35.0221	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	220.6	0	SC	0	2.3324	0	35.0220	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	221.6	0	SC	0	2.3327	0	35.0221	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	222.6	0	SC	0	2.3345	0	35.0219	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	223.5	0	SC	0	2.3341	0	35.0218	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	224.5	0	SC	0	2.3332	0	35.0217	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	225.5	0	SC	0	2.3329	0	35.0216	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	226.5	0	SC	0	2.3327	0	35.0213	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	227.5	0	SC	0	2.3317	0	35.0217	0
@5359__20021067	010	B	06/15/2002	07:33	19.2653	73.8317	0	228.5	0	SC	0	2.3325	0	35.0216	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	4.0	0	SC	0	6.6010	0	35.0514	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	4.9	0	SC	0	6.5998	0	35.0519	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	5.9	0	SC	0	6.5994	0	35.0516	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	6.9	0	SC	0	6.5974	0	35.0517	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	7.9	0	SC	0	6.5979	0	35.0518	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	8.9	0	SC	0	6.5977	0	35.0514	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	9.9	0	SC	0	6.5973	0	35.0515	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	10.9	0	SC	0	6.5972	0	35.0511	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	11.9	0	SC	0	6.5975	0	35.0516	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	12.9	0	SC	0	6.5981	0	35.0517	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	13.9	0	SC	0	6.5988	0	35.0516	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	14.8	0	SC	0	6.6000	0	35.0515	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	15.8	0	SC	0	6.6002	0	35.0517	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	16.8	0	SC	0	6.6013	0	35.0515	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	17.8	0	SC	0	6.6011	0	35.0514	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	18.8	0	SC	0	6.6015	0	35.0515	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	19.8	0	SC	0	6.5984	0	35.0510	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	20.8	0	SC	0	6.5962	0	35.0514	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	21.8	0	SC	0	6.5960	0	35.0512	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	22.8	0	SC	0	6.5923	0	35.0504	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	23.8	0	SC	0	6.5610	0	35.0480	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	24.7	0	SC	0	6.5435	0	35.0475	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	25.7	0	SC	0	6.4947	0	35.0445	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	26.7	0	SC	0	6.2269	0	35.0261	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	27.7	0	SC	0	5.9710	0	35.0299	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	28.7	0	SC	0	5.8331	0	35.0207	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	29.7	0	SC	0	5.6547	0	35.0220	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	30.7	0	SC	0	5.4994	0	35.0176	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	31.7	0	SC	0	5.4345	0	35.0220	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	32.7	0	SC	0	5.3423	0	35.0213	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	33.6	0	SC	0	5.2726	0	35.0267	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	34.6	0	SC	0	5.1945	0	35.0288	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	35.6	0	SC	0	5.1469	0	35.0272	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	36.6	0	SC	0	5.0709	0	35.0253	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	37.6	0	SC	0	4.9389	0	35.0219	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	38.6	0	SC	0	4.7917	0	35.0237	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	39.6	0	SC	0	4.6754	0	35.0235	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	40.6	0	SC	0	4.6011	0	35.0280	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	41.6	0	SC	0	4.5549	0	35.0283	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	42.6	0	SC	0	4.5303	0	35.0308	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	43.5	0	SC	0	4.4694	0	35.0273	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	44.5	0	SC	0	4.4015	0	35.0318	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	45.5	0	SC	0	4.3632	0	35.0315	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	46.5	0	SC	0	4.3470	0	35.0330	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	47.5	0	SC	0	4.3369	0	35.0329	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	48.5	0	SC	0	4.3204	0	35.0332	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	49.5	0	SC	0	4.3111	0	35.0342	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	50.5	0	SC	0	4.2836	0	35.0322	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	51.5	0	SC	0	4.2089	0	35.0314	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	52.4	0	SC	0	4.1817	0	35.0320	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	53.4	0	SC	0	4.1550	0	35.0318	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	54.4	0	SC	0	4.1396	0	35.0323	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	55.4	0	SC	0	4.1313	0	35.0323	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	56.4	0	SC	0	4.1145	0	35.0319	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	57.4	0	SC	0	4.0944	0	35.0317	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	58.4	0	SC	0	4.0754	0	35.0312	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	59.4	0	SC	0	4.0510	0	35.0309	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	60.4	0	SC	0	4.0116	0	35.0277	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	61.4	0	SC	0	3.9324	0	35.0258	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	62.3	0	SC	0	3.8838	0	35.0238	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	63.3	0	SC	0	3.8506	0	35.0249	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	64.3	0	SC	0	3.8277	0	35.0238	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	65.3	0	SC	0	3.8068	0	35.0222	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	66.3	0	SC	0	3.7669	0	35.0205	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	67.3	0	SC	0	3.7233	0	35.0179	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	68.3	0	SC	0	3.6918	0	35.0178	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	69.3	0	SC	0	3.6656	0	35.0172	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	70.3	0	SC	0	3.6518	0	35.0180	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	71.2	0	SC	0	3.6318	0	35.0165	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	72.2	0	SC	0	3.6260	0	35.0171	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	73.2	0	SC	0	3.6271	0	35.0168	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	74.2	0	SC	0	3.6070	0	35.0153	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	75.2	0	SC	0	3.5792	0	35.0138	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	76.2	0	SC	0	3.5266	0	35.0099	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	77.2	0	SC	0	3.4922	0	35.0121	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	78.2	0	SC	0	3.4897	0	35.0115	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	79.2	0	SC	0	3.4837	0	35.0087	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	80.1	0	SC	0	3.4309	0	35.0063	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	81.1	0	SC	0	3.4235	0	35.0074	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	82.1	0	SC	0	3.4187	0	35.0063	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	83.1	0	SC	0	3.3785	0	35.0037	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	84.1	0	SC	0	3.3564	0	35.0033	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	85.1	0	SC	0	3.3482	0	35.0032	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	86.1	0	SC	0	3.3186	0	34.9994	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	87.1	0	SC	0	3.2860	0	34.9986	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	88.1	0	SC	0	3.2657	0	34.9974	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	89.1	0	SC	0	3.2498	0	34.9973	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	90.0	0	SC	0	3.2310	0	34.9979	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	91.0	0	SC	0	3.2247	0	34.9990	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	92.0	0	SC	0	3.2163	0	34.9998	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	93.0	0	SC	0	3.2128	0	35.0034	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	94.0	0	SC	0	3.2155	0	35.0049	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	95.0	0	SC	0	3.2208	0	35.0072	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	96.0	0	SC	0	3.2122	0	35.0078	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	97.0	0	SC	0	3.1665	0	35.0040	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	98.0	0	SC	0	3.1434	0	35.0043	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	98.9	0	SC	0	3.1413	0	35.0046	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	99.9	0	SC	0	3.1346	0	35.0055	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	100.9	0	SC	0	3.1407	0	35.0080	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	101.9	0	SC	0	3.1681	0	35.0129	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	102.9	0	SC	0	3.1900	0	35.0146	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	103.9	0	SC	0	3.1945	0	35.0152	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	104.9	0	SC	0	3.1715	0	35.0149	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	105.9	0	SC	0	3.1610	0	35.0151	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	106.9	0	SC	0	3.1520	0	35.0141	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	107.8	0	SC	0	3.1356	0	35.0112	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	108.8	0	SC	0	3.1192	0	35.0103	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	109.8	0	SC	0	3.1130	0	35.0094	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	110.8	0	SC	0	3.0992	0	35.0080	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	111.8	0	SC	0	3.0933	0	35.0075	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	112.8	0	SC	0	3.0902	0	35.0076	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	113.8	0	SC	0	3.0458	0	35.0005	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	114.8	0	SC	0	2.9178	0	34.9837	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	115.8	0	SC	0	2.8115	0	34.9798	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	116.7	0	SC	0	2.7946	0	34.9780	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	117.7	0	SC	0	2.7778	0	34.9764	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	118.7	0	SC	0	2.7743	0	34.9752	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	119.7	0	SC	0	2.7231	0	34.9704	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	120.7	0	SC	0	2.7045	0	34.9702	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	121.7	0	SC	0	2.7070	0	34.9710	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	122.7	0	SC	0	2.7192	0	34.9753	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	123.7	0	SC	0	2.7286	0	34.9731	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	124.7	0	SC	0	2.7051	0	34.9731	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	125.7	0	SC	0	2.6955	0	34.9724	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	126.6	0	SC	0	2.6977	0	34.9756	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	127.6	0	SC	0	2.7169	0	34.9781	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	128.6	0	SC	0	2.7246	0	34.9796	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	129.6	0	SC	0	2.7256	0	34.9797	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	130.6	0	SC	0	2.7195	0	34.9800	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	131.6	0	SC	0	2.7093	0	34.9777	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	132.6	0	SC	0	2.6896	0	34.9776	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	133.6	0	SC	0	2.6875	0	34.9778	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	134.6	0	SC	0	2.6661	0	34.9759	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	135.5	0	SC	0	2.6477	0	34.9747	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	136.5	0	SC	0	2.6560	0	34.9772	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	137.5	0	SC	0	2.6629	0	34.9781	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	138.5	0	SC	0	2.6718	0	34.9799	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	139.5	0	SC	0	2.6833	0	34.9816	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	140.5	0	SC	0	2.6540	0	34.9786	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	141.5	0	SC	0	2.6291	0	34.9777	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	142.5	0	SC	0	2.6434	0	34.9827	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	143.5	0	SC	0	2.6532	0	34.9837	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	144.4	0	SC	0	2.6585	0	34.9863	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	145.4	0	SC	0	2.6885	0	34.9894	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	146.4	0	SC	0	2.6746	0	34.9882	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	147.4	0	SC	0	2.6669	0	34.9871	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	148.4	0	SC	0	2.6328	0	34.9841	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	149.4	0	SC	0	2.6165	0	34.9839	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	150.4	0	SC	0	2.6235	0	34.9860	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	151.4	0	SC	0	2.6307	0	34.9874	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	152.4	0	SC	0	2.6317	0	34.9874	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	153.3	0	SC	0	2.6311	0	34.9876	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	154.3	0	SC	0	2.6317	0	34.9876	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	155.3	0	SC	0	2.6315	0	34.9877	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	156.3	0	SC	0	2.6309	0	34.9878	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	157.3	0	SC	0	2.6312	0	34.9878	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	158.3	0	SC	0	2.6382	0	34.9891	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	159.3	0	SC	0	2.6480	0	34.9915	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	160.3	0	SC	0	2.6870	0	34.9965	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	161.3	0	SC	0	2.7169	0	35.0041	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	162.2	0	SC	0	2.7810	0	35.0099	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	163.2	0	SC	0	2.7855	0	35.0091	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	164.2	0	SC	0	2.7893	0	35.0126	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	165.2	0	SC	0	2.8450	0	35.0206	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	166.2	0	SC	0	2.9151	0	35.0320	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	167.2	0	SC	0	2.9575	0	35.0380	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	168.2	0	SC	0	2.9851	0	35.0404	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	169.2	0	SC	0	2.9904	0	35.0412	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	170.2	0	SC	0	2.9950	0	35.0417	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	171.1	0	SC	0	2.9910	0	35.0416	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	172.1	0	SC	0	2.9880	0	35.0416	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	173.1	0	SC	0	2.9850	0	35.0410	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	174.1	0	SC	0	2.9803	0	35.0409	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	175.1	0	SC	0	2.9788	0	35.0405	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	176.1	0	SC	0	2.9764	0	35.0405	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	177.1	0	SC	0	2.9754	0	35.0410	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	178.1	0	SC	0	2.9719	0	35.0407	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	179.1	0	SC	0	2.9691	0	35.0410	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	180.0	0	SC	0	2.9700	0	35.0413	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	181.0	0	SC	0	2.9716	0	35.0416	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	182.0	0	SC	0	2.9716	0	35.0417	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	183.0	0	SC	0	2.9689	0	35.0415	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	184.0	0	SC	0	2.9651	0	35.0414	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	185.0	0	SC	0	2.9616	0	35.0415	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	186.0	0	SC	0	2.9535	0	35.0419	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	187.0	0	SC	0	2.9529	0	35.0421	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	188.0	0	SC	0	2.9507	0	35.0419	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	188.9	0	SC	0	2.9497	0	35.0420	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	189.9	0	SC	0	2.9438	0	35.0414	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	190.9	0	SC	0	2.9341	0	35.0412	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	191.9	0	SC	0	2.9320	0	35.0409	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	192.9	0	SC	0	2.9282	0	35.0405	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	193.9	0	SC	0	2.9243	0	35.0402	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	194.9	0	SC	0	2.9167	0	35.0398	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	195.9	0	SC	0	2.9149	0	35.0398	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	196.9	0	SC	0	2.9099	0	35.0394	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	197.8	0	SC	0	2.8978	0	35.0384	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	198.8	0	SC	0	2.8938	0	35.0393	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	199.8	0	SC	0	2.8940	0	35.0395	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	200.8	0	SC	0	2.8940	0	35.0394	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	201.8	0	SC	0	2.8939	0	35.0397	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	202.8	0	SC	0	2.8947	0	35.0401	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	203.8	0	SC	0	2.8958	0	35.0406	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	204.8	0	SC	0	2.8973	0	35.0422	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	205.7	0	SC	0	2.8962	0	35.0424	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	206.7	0	SC	0	2.8954	0	35.0427	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	207.7	0	SC	0	2.8934	0	35.0423	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	208.7	0	SC	0	2.8853	0	35.0418	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	209.7	0	SC	0	2.8792	0	35.0418	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	210.7	0	SC	0	2.8792	0	35.0418	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	211.7	0	SC	0	2.8783	0	35.0418	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	212.7	0	SC	0	2.8753	0	35.0415	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	213.7	0	SC	0	2.8708	0	35.0414	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	214.6	0	SC	0	2.8687	0	35.0412	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	215.6	0	SC	0	2.8653	0	35.0410	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	216.6	0	SC	0	2.8607	0	35.0408	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	217.6	0	SC	0	2.8501	0	35.0401	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	218.6	0	SC	0	2.8372	0	35.0393	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	219.6	0	SC	0	2.8261	0	35.0391	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	220.6	0	SC	0	2.8228	0	35.0391	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	221.6	0	SC	0	2.8210	0	35.0390	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	222.6	0	SC	0	2.8183	0	35.0388	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	223.5	0	SC	0	2.8143	0	35.0387	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	224.5	0	SC	0	2.8120	0	35.0387	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	225.5	0	SC	0	2.8080	0	35.0387	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	226.5	0	SC	0	2.8053	0	35.0385	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	227.5	0	SC	0	2.7985	0	35.0384	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	228.5	0	SC	0	2.7956	0	35.0386	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	229.5	0	SC	0	2.7947	0	35.0385	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	230.5	0	SC	0	2.7938	0	35.0383	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	231.5	0	SC	0	2.7936	0	35.0384	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	232.4	0	SC	0	2.7936	0	35.0384	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	233.4	0	SC	0	2.7877	0	35.0379	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	234.4	0	SC	0	2.7776	0	35.0380	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	235.4	0	SC	0	2.7747	0	35.0378	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	236.4	0	SC	0	2.7661	0	35.0375	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	237.4	0	SC	0	2.7618	0	35.0377	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	238.4	0	SC	0	2.7603	0	35.0375	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	239.4	0	SC	0	2.7579	0	35.0377	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	240.3	0	SC	0	2.7566	0	35.0376	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	241.3	0	SC	0	2.7526	0	35.0377	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	242.3	0	SC	0	2.7507	0	35.0375	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	243.3	0	SC	0	2.7485	0	35.0375	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	244.3	0	SC	0	2.7456	0	35.0375	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	245.3	0	SC	0	2.7241	0	35.0360	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	246.3	0	SC	0	2.7133	0	35.0363	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	247.3	0	SC	0	2.7106	0	35.0361	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	248.3	0	SC	0	2.7028	0	35.0357	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	249.2	0	SC	0	2.6800	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	250.2	0	SC	0	2.6619	0	35.0346	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	251.2	0	SC	0	2.6537	0	35.0338	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	252.2	0	SC	0	2.6456	0	35.0332	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	253.2	0	SC	0	2.6256	0	35.0307	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	254.2	0	SC	0	2.5901	0	35.0276	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	255.2	0	SC	0	2.5518	0	35.0239	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	256.2	0	SC	0	2.5120	0	35.0207	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	257.2	0	SC	0	2.4965	0	35.0204	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	258.1	0	SC	0	2.4891	0	35.0199	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	259.1	0	SC	0	2.5057	0	35.0262	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	260.1	0	SC	0	2.5265	0	35.0291	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	261.1	0	SC	0	2.5305	0	35.0301	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	262.1	0	SC	0	2.5367	0	35.0312	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	263.1	0	SC	0	2.5381	0	35.0317	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	264.1	0	SC	0	2.5410	0	35.0325	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	265.1	0	SC	0	2.5446	0	35.0332	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	266.0	0	SC	0	2.5451	0	35.0332	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	267.0	0	SC	0	2.5471	0	35.0337	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	268.0	0	SC	0	2.5485	0	35.0338	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	269.0	0	SC	0	2.5493	0	35.0341	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	270.0	0	SC	0	2.5512	0	35.0346	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	271.0	0	SC	0	2.5574	0	35.0362	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	272.0	0	SC	0	2.5555	0	35.0373	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	273.0	0	SC	0	2.5501	0	35.0393	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	274.0	0	SC	0	2.5450	0	35.0399	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	274.9	0	SC	0	2.5428	0	35.0399	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	275.9	0	SC	0	2.5345	0	35.0390	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	276.9	0	SC	0	2.5178	0	35.0387	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	277.9	0	SC	0	2.5085	0	35.0386	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	278.9	0	SC	0	2.4920	0	35.0372	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	279.9	0	SC	0	2.4581	0	35.0361	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	280.9	0	SC	0	2.4107	0	35.0348	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	281.9	0	SC	0	2.3869	0	35.0343	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	282.9	0	SC	0	2.3688	0	35.0346	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	283.8	0	SC	0	2.3531	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	284.8	0	SC	0	2.3443	0	35.0334	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	285.8	0	SC	0	2.3404	0	35.0343	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	286.8	0	SC	0	2.3245	0	35.0341	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	287.8	0	SC	0	2.3217	0	35.0341	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	288.8	0	SC	0	2.3208	0	35.0341	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	289.8	0	SC	0	2.3210	0	35.0341	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	290.8	0	SC	0	2.3207	0	35.0344	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	291.7	0	SC	0	2.3202	0	35.0345	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	292.7	0	SC	0	2.3183	0	35.0345	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	293.7	0	SC	0	2.3178	0	35.0348	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	294.7	0	SC	0	2.3173	0	35.0346	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	295.7	0	SC	0	2.3146	0	35.0347	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	296.7	0	SC	0	2.3141	0	35.0346	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	297.7	0	SC	0	2.3135	0	35.0346	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	298.7	0	SC	0	2.3125	0	35.0346	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	299.7	0	SC	0	2.3124	0	35.0347	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	300.6	0	SC	0	2.3120	0	35.0347	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	301.6	0	SC	0	2.3113	0	35.0347	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	302.6	0	SC	0	2.3099	0	35.0347	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	303.6	0	SC	0	2.3077	0	35.0343	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	304.6	0	SC	0	2.3014	0	35.0341	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	305.6	0	SC	0	2.3025	0	35.0346	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	306.6	0	SC	0	2.3049	0	35.0345	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	307.6	0	SC	0	2.2973	0	35.0339	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	308.5	0	SC	0	2.2925	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	309.5	0	SC	0	2.2918	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	310.5	0	SC	0	2.2919	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	311.5	0	SC	0	2.2919	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	312.5	0	SC	0	2.2921	0	35.0339	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	313.5	0	SC	0	2.2917	0	35.0338	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	314.5	0	SC	0	2.2943	0	35.0343	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	315.5	0	SC	0	2.2994	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	316.5	0	SC	0	2.2986	0	35.0341	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	317.4	0	SC	0	2.2962	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	318.4	0	SC	0	2.2953	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	319.4	0	SC	0	2.2936	0	35.0339	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	320.4	0	SC	0	2.2929	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	321.4	0	SC	0	2.2926	0	35.0340	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	322.4	0	SC	0	2.2924	0	35.0339	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	323.4	0	SC	0	2.2923	0	35.0341	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	324.4	0	SC	0	2.2920	0	35.0338	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	325.3	0	SC	0	2.2917	0	35.0338	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	326.3	0	SC	0	2.2920	0	35.0338	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	327.3	0	SC	0	2.2920	0	35.0337	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	328.3	0	SC	0	2.2911	0	35.0337	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	329.3	0	SC	0	2.2903	0	35.0336	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	330.3	0	SC	0	2.2888	0	35.0336	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	331.3	0	SC	0	2.2880	0	35.0336	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	332.3	0	SC	0	2.2873	0	35.0336	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	333.2	0	SC	0	2.2867	0	35.0335	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	334.2	0	SC	0	2.2871	0	35.0337	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	335.2	0	SC	0	2.2881	0	35.0336	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	336.2	0	SC	0	2.2865	0	35.0333	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	337.2	0	SC	0	2.2857	0	35.0335	0
@5359__20021067	011	C	06/15/2002	08:33	19.3003	73.6661	0	338.2	0	SC	0	2.2867	0	35.0333	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	4.0	0	SC	0	7.1650	0	35.0575	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	4.9	0	SC	0	7.1661	0	35.0593	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	5.9	0	SC	0	7.1710	0	35.0591	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	6.9	0	SC	0	7.1704	0	35.0591	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	7.9	0	SC	0	7.1707	0	35.0588	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	8.9	0	SC	0	7.1707	0	35.0590	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	9.9	0	SC	0	7.1711	0	35.0583	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	10.9	0	SC	0	7.1705	0	35.0586	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	11.9	0	SC	0	7.1694	0	35.0572	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	12.9	0	SC	0	7.1592	0	35.0579	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	13.9	0	SC	0	7.1672	0	35.0578	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	14.8	0	SC	0	7.1514	0	35.0574	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	15.8	0	SC	0	7.0841	0	35.0556	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	16.8	0	SC	0	6.9815	0	35.0530	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	17.8	0	SC	0	6.8740	0	35.0546	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	18.8	0	SC	0	6.6143	0	35.0450	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	19.8	0	SC	0	6.1850	0	35.0366	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	20.8	0	SC	0	6.0333	0	35.0465	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	21.8	0	SC	0	6.0102	0	35.0478	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	22.8	0	SC	0	6.0109	0	35.0493	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	23.8	0	SC	0	5.9986	0	35.0498	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	24.7	0	SC	0	5.9730	0	35.0495	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	25.7	0	SC	0	5.8535	0	35.0470	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	26.7	0	SC	0	5.7302	0	35.0564	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	27.7	0	SC	0	5.7147	0	35.0575	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	28.7	0	SC	0	5.6616	0	35.0586	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	29.7	0	SC	0	5.5976	0	35.0597	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	30.7	0	SC	0	5.5660	0	35.0616	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	31.7	0	SC	0	5.5311	0	35.0618	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	32.7	0	SC	0	5.4937	0	35.0593	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	33.6	0	SC	0	5.4048	0	35.0608	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	34.6	0	SC	0	5.3685	0	35.0661	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	35.6	0	SC	0	5.3466	0	35.0685	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	36.6	0	SC	0	5.3206	0	35.0695	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	37.6	0	SC	0	5.2822	0	35.0693	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	38.6	0	SC	0	5.2418	0	35.0681	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	39.6	0	SC	0	5.1966	0	35.0705	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	40.6	0	SC	0	5.1720	0	35.0714	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	41.6	0	SC	0	5.1586	0	35.0719	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	42.6	0	SC	0	5.1470	0	35.0734	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	43.5	0	SC	0	5.1440	0	35.0742	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	44.5	0	SC	0	5.1362	0	35.0740	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	45.5	0	SC	0	5.1328	0	35.0742	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	46.5	0	SC	0	5.1213	0	35.0739	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	47.5	0	SC	0	5.0962	0	35.0711	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	48.5	0	SC	0	5.0492	0	35.0717	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	49.5	0	SC	0	5.0318	0	35.0714	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	50.5	0	SC	0	5.0135	0	35.0710	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	51.5	0	SC	0	4.9780	0	35.0698	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	52.4	0	SC	0	4.9478	0	35.0692	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	53.4	0	SC	0	4.9313	0	35.0699	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	54.4	0	SC	0	4.9245	0	35.0696	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	55.4	0	SC	0	4.9163	0	35.0699	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	56.4	0	SC	0	4.9122	0	35.0698	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	57.4	0	SC	0	4.9075	0	35.0716	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	58.4	0	SC	0	4.8903	0	35.0717	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	59.4	0	SC	0	4.8815	0	35.0736	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	60.4	0	SC	0	4.8789	0	35.0738	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	61.4	0	SC	0	4.8807	0	35.0748	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	62.3	0	SC	0	4.8829	0	35.0753	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	63.3	0	SC	0	4.8839	0	35.0755	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	64.3	0	SC	0	4.8649	0	35.0745	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	65.3	0	SC	0	4.8562	0	35.0756	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	66.3	0	SC	0	4.8486	0	35.0752	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	67.3	0	SC	0	4.8359	0	35.0756	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	68.3	0	SC	0	4.8237	0	35.0769	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	69.3	0	SC	0	4.8410	0	35.0852	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	70.3	0	SC	0	4.8448	0	35.0840	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	71.2	0	SC	0	4.8160	0	35.0812	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	72.2	0	SC	0	4.7722	0	35.0754	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	73.2	0	SC	0	4.7236	0	35.0773	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	74.2	0	SC	0	4.7258	0	35.0805	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	75.2	0	SC	0	4.7105	0	35.0817	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	76.2	0	SC	0	4.7004	0	35.0834	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	77.2	0	SC	0	4.6932	0	35.0851	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	78.2	0	SC	0	4.6861	0	35.0854	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	79.2	0	SC	0	4.6814	0	35.0854	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	80.1	0	SC	0	4.6620	0	35.0835	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	81.1	0	SC	0	4.6309	0	35.0808	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	82.1	0	SC	0	4.6151	0	35.0810	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	83.1	0	SC	0	4.5991	0	35.0800	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	84.1	0	SC	0	4.6009	0	35.0822	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	85.1	0	SC	0	4.5926	0	35.0836	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	86.1	0	SC	0	4.5890	0	35.0851	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	87.1	0	SC	0	4.5968	0	35.0883	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	88.1	0	SC	0	4.6014	0	35.0887	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	89.1	0	SC	0	4.5958	0	35.0881	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	90.0	0	SC	0	4.5892	0	35.0876	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	91.0	0	SC	0	4.5556	0	35.0805	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	92.0	0	SC	0	4.5092	0	35.0776	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	93.0	0	SC	0	4.4809	0	35.0758	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	94.0	0	SC	0	4.4698	0	35.0757	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	95.0	0	SC	0	4.4608	0	35.0751	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	96.0	0	SC	0	4.4551	0	35.0751	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	97.0	0	SC	0	4.4457	0	35.0745	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	98.0	0	SC	0	4.4570	0	35.0837	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	98.9	0	SC	0	4.4819	0	35.0885	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	99.9	0	SC	0	4.4754	0	35.0871	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	100.9	0	SC	0	4.4594	0	35.0869	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	101.9	0	SC	0	4.4442	0	35.0848	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	102.9	0	SC	0	4.4133	0	35.0851	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	103.9	0	SC	0	4.4000	0	35.0848	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	104.9	0	SC	0	4.3717	0	35.0811	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	105.9	0	SC	0	4.3460	0	35.0789	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	106.9	0	SC	0	4.3137	0	35.0743	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	107.8	0	SC	0	4.2807	0	35.0733	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	108.8	0	SC	0	4.2605	0	35.0726	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	109.8	0	SC	0	4.2555	0	35.0735	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	110.8	0	SC	0	4.2314	0	35.0724	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	111.8	0	SC	0	4.2229	0	35.0727	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	112.8	0	SC	0	4.2208	0	35.0723	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	113.8	0	SC	0	4.2114	0	35.0725	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	114.8	0	SC	0	4.2080	0	35.0727	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	115.8	0	SC	0	4.1989	0	35.0718	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	116.7	0	SC	0	4.1637	0	35.0701	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	117.7	0	SC	0	4.1396	0	35.0708	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	118.7	0	SC	0	4.1265	0	35.0710	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	119.7	0	SC	0	4.1169	0	35.0706	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	120.7	0	SC	0	4.1140	0	35.0709	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	121.7	0	SC	0	4.1123	0	35.0710	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	122.7	0	SC	0	4.1091	0	35.0708	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	123.7	0	SC	0	4.1039	0	35.0695	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	124.7	0	SC	0	4.0894	0	35.0705	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	125.7	0	SC	0	4.0771	0	35.0709	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	126.6	0	SC	0	4.0700	0	35.0702	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	127.6	0	SC	0	4.0484	0	35.0683	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	128.6	0	SC	0	4.0263	0	35.0687	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	129.6	0	SC	0	4.0117	0	35.0673	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	130.6	0	SC	0	3.9795	0	35.0657	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	131.6	0	SC	0	3.9516	0	35.0656	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	132.6	0	SC	0	3.9321	0	35.0666	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	133.6	0	SC	0	3.9228	0	35.0673	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	134.6	0	SC	0	3.9182	0	35.0676	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	135.5	0	SC	0	3.9143	0	35.0676	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	136.5	0	SC	0	3.9112	0	35.0677	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	137.5	0	SC	0	3.9074	0	35.0675	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	138.5	0	SC	0	3.9058	0	35.0675	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	139.5	0	SC	0	3.9016	0	35.0674	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	140.5	0	SC	0	3.8993	0	35.0675	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	141.5	0	SC	0	3.8981	0	35.0680	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	142.5	0	SC	0	3.8952	0	35.0676	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	143.5	0	SC	0	3.8919	0	35.0675	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	144.4	0	SC	0	3.8847	0	35.0665	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	145.4	0	SC	0	3.8752	0	35.0670	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	146.4	0	SC	0	3.8710	0	35.0659	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	147.4	0	SC	0	3.8530	0	35.0653	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	148.4	0	SC	0	3.8360	0	35.0655	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	149.4	0	SC	0	3.8318	0	35.0654	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	150.4	0	SC	0	3.8318	0	35.0655	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	151.4	0	SC	0	3.8297	0	35.0656	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	152.4	0	SC	0	3.8260	0	35.0651	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	153.3	0	SC	0	3.8190	0	35.0650	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	154.3	0	SC	0	3.8162	0	35.0647	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	155.3	0	SC	0	3.8015	0	35.0631	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	156.3	0	SC	0	3.7926	0	35.0633	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	157.3	0	SC	0	3.7747	0	35.0609	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	158.3	0	SC	0	3.7418	0	35.0600	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	159.3	0	SC	0	3.7214	0	35.0592	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	160.3	0	SC	0	3.6987	0	35.0579	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	161.3	0	SC	0	3.6752	0	35.0564	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	162.2	0	SC	0	3.6476	0	35.0546	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	163.2	0	SC	0	3.6170	0	35.0532	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	164.2	0	SC	0	3.5837	0	35.0507	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	165.2	0	SC	0	3.5761	0	35.0511	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	166.2	0	SC	0	3.5704	0	35.0503	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	167.2	0	SC	0	3.5452	0	35.0485	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	168.2	0	SC	0	3.5299	0	35.0490	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	169.2	0	SC	0	3.5230	0	35.0491	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	170.2	0	SC	0	3.5096	0	35.0477	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	171.1	0	SC	0	3.4758	0	35.0459	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	172.1	0	SC	0	3.4503	0	35.0461	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	173.1	0	SC	0	3.4339	0	35.0446	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	174.1	0	SC	0	3.4159	0	35.0448	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	175.1	0	SC	0	3.4076	0	35.0469	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	176.1	0	SC	0	3.4061	0	35.0472	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	177.1	0	SC	0	3.4045	0	35.0478	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	178.1	0	SC	0	3.4030	0	35.0481	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	179.1	0	SC	0	3.4019	0	35.0485	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	180.0	0	SC	0	3.4011	0	35.0488	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	181.0	0	SC	0	3.3996	0	35.0489	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	182.0	0	SC	0	3.3962	0	35.0491	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	183.0	0	SC	0	3.3890	0	35.0499	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	184.0	0	SC	0	3.3908	0	35.0530	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	185.0	0	SC	0	3.3915	0	35.0537	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	186.0	0	SC	0	3.3918	0	35.0540	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	187.0	0	SC	0	3.3917	0	35.0544	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	188.0	0	SC	0	3.3923	0	35.0552	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	188.9	0	SC	0	3.3877	0	35.0553	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	189.9	0	SC	0	3.3861	0	35.0552	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	190.9	0	SC	0	3.3858	0	35.0554	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	191.9	0	SC	0	3.3840	0	35.0557	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	192.9	0	SC	0	3.3818	0	35.0563	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	193.9	0	SC	0	3.3819	0	35.0562	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	194.9	0	SC	0	3.3780	0	35.0569	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	195.9	0	SC	0	3.3768	0	35.0569	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	196.9	0	SC	0	3.3755	0	35.0570	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	197.8	0	SC	0	3.3705	0	35.0564	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	198.8	0	SC	0	3.3562	0	35.0566	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	199.8	0	SC	0	3.3530	0	35.0566	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	200.8	0	SC	0	3.3486	0	35.0560	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	201.8	0	SC	0	3.3365	0	35.0557	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	202.8	0	SC	0	3.3301	0	35.0557	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	203.8	0	SC	0	3.3222	0	35.0555	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	204.8	0	SC	0	3.3205	0	35.0559	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	205.8	0	SC	0	3.3185	0	35.0563	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	206.7	0	SC	0	3.3150	0	35.0564	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	207.7	0	SC	0	3.3130	0	35.0565	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	208.7	0	SC	0	3.3098	0	35.0563	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	209.7	0	SC	0	3.3002	0	35.0464	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	210.7	0	SC	0	3.2972	0	35.0560	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	211.7	0	SC	0	3.2932	0	35.0561	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	212.7	0	SC	0	3.2896	0	35.0564	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	213.7	0	SC	0	3.2934	0	35.0571	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	214.6	0	SC	0	3.2916	0	35.0573	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	215.6	0	SC	0	3.2865	0	35.0579	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	216.6	0	SC	0	3.2821	0	35.0577	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	217.6	0	SC	0	3.2755	0	35.0572	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	218.6	0	SC	0	3.2709	0	35.0571	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	219.6	0	SC	0	3.2698	0	35.0570	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	220.6	0	SC	0	3.2691	0	35.0569	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	221.6	0	SC	0	3.2630	0	35.0559	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	222.6	0	SC	0	3.2547	0	35.0556	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	223.5	0	SC	0	3.2487	0	35.0550	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	224.5	0	SC	0	3.2458	0	35.0550	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	225.5	0	SC	0	3.2450	0	35.0551	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	226.5	0	SC	0	3.2418	0	35.0547	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	227.5	0	SC	0	3.2373	0	35.0543	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	228.5	0	SC	0	3.2298	0	35.0534	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	229.5	0	SC	0	3.2197	0	35.0531	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	230.5	0	SC	0	3.2099	0	35.0522	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	231.5	0	SC	0	3.1995	0	35.0521	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	232.4	0	SC	0	3.1821	0	35.0498	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	233.4	0	SC	0	3.1666	0	35.0495	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	234.4	0	SC	0	3.1631	0	35.0492	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	235.4	0	SC	0	3.1526	0	35.0482	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	236.4	0	SC	0	3.1486	0	35.0481	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	237.4	0	SC	0	3.1481	0	35.0479	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	238.4	0	SC	0	3.1476	0	35.0477	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	239.4	0	SC	0	3.1245	0	35.0441	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	240.4	0	SC	0	3.1178	0	35.0453	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	241.3	0	SC	0	3.1173	0	35.0459	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	242.3	0	SC	0	3.1147	0	35.0463	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	243.3	0	SC	0	3.1131	0	35.0464	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	244.3	0	SC	0	3.1106	0	35.0461	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	245.3	0	SC	0	3.1059	0	35.0458	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	246.3	0	SC	0	3.0853	0	35.0443	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	247.3	0	SC	0	3.0765	0	35.0445	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	248.3	0	SC	0	3.0722	0	35.0435	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	249.2	0	SC	0	3.0605	0	35.0430	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	250.2	0	SC	0	3.0606	0	35.0440	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	251.2	0	SC	0	3.0609	0	35.0440	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	252.2	0	SC	0	3.0567	0	35.0444	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	253.2	0	SC	0	3.0560	0	35.0448	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	254.2	0	SC	0	3.0558	0	35.0447	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	255.2	0	SC	0	3.0556	0	35.0449	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	256.2	0	SC	0	3.0562	0	35.0452	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	257.2	0	SC	0	3.0525	0	35.0447	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	258.1	0	SC	0	3.0482	0	35.0448	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	259.1	0	SC	0	3.0458	0	35.0450	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	260.1	0	SC	0	3.0442	0	35.0449	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	261.1	0	SC	0	3.0414	0	35.0446	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	262.1	0	SC	0	3.0357	0	35.0443	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	263.1	0	SC	0	3.0342	0	35.0442	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	264.1	0	SC	0	3.0304	0	35.0443	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	265.1	0	SC	0	3.0272	0	35.0441	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	266.1	0	SC	0	3.0252	0	35.0440	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	267.0	0	SC	0	3.0227	0	35.0441	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	268.0	0	SC	0	3.0216	0	35.0442	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	269.0	0	SC	0	3.0218	0	35.0446	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	270.0	0	SC	0	3.0215	0	35.0449	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	271.0	0	SC	0	3.0225	0	35.0456	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	272.0	0	SC	0	3.0242	0	35.0459	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	273.0	0	SC	0	3.0227	0	35.0462	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	274.0	0	SC	0	3.0147	0	35.0449	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	274.9	0	SC	0	3.0085	0	35.0448	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	275.9	0	SC	0	2.9990	0	35.0435	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	276.9	0	SC	0	2.9903	0	35.0428	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	277.9	0	SC	0	2.9826	0	35.0425	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	278.9	0	SC	0	2.9730	0	35.0416	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	279.9	0	SC	0	2.9697	0	35.0418	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	280.9	0	SC	0	2.9622	0	35.0417	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	281.9	0	SC	0	2.9693	0	35.0432	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	282.9	0	SC	0	2.9789	0	35.0452	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	283.8	0	SC	0	2.9867	0	35.0462	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	284.8	0	SC	0	2.9886	0	35.0459	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	285.8	0	SC	0	2.9919	0	35.0464	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	286.8	0	SC	0	2.9907	0	35.0462	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	287.8	0	SC	0	2.9791	0	35.0446	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	288.8	0	SC	0	2.9589	0	35.0428	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	289.8	0	SC	0	2.9446	0	35.0414	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	290.8	0	SC	0	2.9391	0	35.0419	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	291.7	0	SC	0	2.9360	0	35.0412	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	292.7	0	SC	0	2.9333	0	35.0420	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	293.7	0	SC	0	2.9358	0	35.0422	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	294.7	0	SC	0	2.9359	0	35.0424	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	295.7	0	SC	0	2.9352	0	35.0424	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	296.7	0	SC	0	2.9262	0	35.0416	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	297.7	0	SC	0	2.9171	0	35.0415	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	298.7	0	SC	0	2.9117	0	35.0420	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	299.7	0	SC	0	2.9136	0	35.0430	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	300.6	0	SC	0	2.9152	0	35.0435	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	301.6	0	SC	0	2.9156	0	35.0436	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	302.6	0	SC	0	2.9158	0	35.0438	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	303.6	0	SC	0	2.9159	0	35.0441	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	304.6	0	SC	0	2.9164	0	35.0446	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	305.6	0	SC	0	2.9178	0	35.0452	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	306.6	0	SC	0	2.9208	0	35.0459	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	307.6	0	SC	0	2.9198	0	35.0463	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	308.5	0	SC	0	2.9166	0	35.0463	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	309.5	0	SC	0	2.9090	0	35.0459	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	310.5	0	SC	0	2.9049	0	35.0458	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	311.5	0	SC	0	2.9024	0	35.0459	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	312.5	0	SC	0	2.9016	0	35.0458	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	313.5	0	SC	0	2.9013	0	35.0457	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	314.5	0	SC	0	2.9004	0	35.0456	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	315.5	0	SC	0	2.8907	0	35.0445	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	316.5	0	SC	0	2.8849	0	35.0445	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	317.4	0	SC	0	2.8810	0	35.0441	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	318.4	0	SC	0	2.8791	0	35.0439	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	319.4	0	SC	0	2.8732	0	35.0368	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	320.4	0	SC	0	2.8687	0	35.0432	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	321.4	0	SC	0	2.8640	0	35.0432	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	322.4	0	SC	0	2.8605	0	35.0429	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	323.4	0	SC	0	2.8581	0	35.0430	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	324.4	0	SC	0	2.8561	0	35.0428	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	325.3	0	SC	0	2.8436	0	35.0419	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	326.3	0	SC	0	2.8358	0	35.0418	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	327.3	0	SC	0	2.8269	0	35.0409	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	328.3	0	SC	0	2.8217	0	35.0412	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	329.3	0	SC	0	2.8191	0	35.0414	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	330.3	0	SC	0	2.8175	0	35.0411	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	331.3	0	SC	0	2.8067	0	35.0408	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	332.3	0	SC	0	2.7982	0	35.0403	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	333.3	0	SC	0	2.7948	0	35.0405	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	334.2	0	SC	0	2.7878	0	35.0402	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	335.2	0	SC	0	2.7817	0	35.0399	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	336.2	0	SC	0	2.7748	0	35.0397	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	337.2	0	SC	0	2.7682	0	35.0393	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	338.2	0	SC	0	2.7601	0	35.0395	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	339.2	0	SC	0	2.7568	0	35.0398	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	340.2	0	SC	0	2.7489	0	35.0400	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	341.2	0	SC	0	2.7442	0	35.0397	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	342.1	0	SC	0	2.7365	0	35.0394	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	343.1	0	SC	0	2.7312	0	35.0394	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	344.1	0	SC	0	2.7260	0	35.0389	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	345.1	0	SC	0	2.7185	0	35.0389	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	346.1	0	SC	0	2.7165	0	35.0390	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	347.1	0	SC	0	2.7134	0	35.0386	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	348.1	0	SC	0	2.7090	0	35.0386	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	349.1	0	SC	0	2.7045	0	35.0381	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	350.0	0	SC	0	2.6936	0	35.0378	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	351.0	0	SC	0	2.6820	0	35.0373	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	352.0	0	SC	0	2.6682	0	35.0371	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	353.0	0	SC	0	2.6648	0	35.0373	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	354.0	0	SC	0	2.6631	0	35.0373	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	355.0	0	SC	0	2.6563	0	35.0376	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	356.0	0	SC	0	2.6544	0	35.0380	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	357.0	0	SC	0	2.6511	0	35.0382	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	358.0	0	SC	0	2.6474	0	35.0385	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	358.9	0	SC	0	2.6340	0	35.0379	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	359.9	0	SC	0	2.6286	0	35.0382	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	360.9	0	SC	0	2.6275	0	35.0378	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	361.9	0	SC	0	2.6126	0	35.0371	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	362.9	0	SC	0	2.6059	0	35.0372	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	363.9	0	SC	0	2.5963	0	35.0368	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	364.9	0	SC	0	2.5898	0	35.0365	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	365.9	0	SC	0	2.5828	0	35.0363	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	366.8	0	SC	0	2.5734	0	35.0356	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	367.8	0	SC	0	2.5588	0	35.0348	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	368.8	0	SC	0	2.5528	0	35.0350	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	369.8	0	SC	0	2.5533	0	35.0357	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	370.8	0	SC	0	2.5513	0	35.0364	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	371.8	0	SC	0	2.5509	0	35.0364	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	372.8	0	SC	0	2.5457	0	35.0367	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	373.8	0	SC	0	2.5407	0	35.0366	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	374.7	0	SC	0	2.5376	0	35.0370	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	375.7	0	SC	0	2.5354	0	35.0368	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	376.7	0	SC	0	2.5224	0	35.0358	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	377.7	0	SC	0	2.5096	0	35.0364	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	378.7	0	SC	0	2.5032	0	35.0360	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	379.7	0	SC	0	2.4984	0	35.0361	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	380.7	0	SC	0	2.4896	0	35.0358	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	381.7	0	SC	0	2.4706	0	35.0355	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	382.6	0	SC	0	2.4707	0	35.0360	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	383.6	0	SC	0	2.4703	0	35.0360	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	384.6	0	SC	0	2.4701	0	35.0363	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	385.6	0	SC	0	2.4701	0	35.0364	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	386.6	0	SC	0	2.4674	0	35.0365	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	387.6	0	SC	0	2.4597	0	35.0360	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	388.6	0	SC	0	2.4487	0	35.0361	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	389.6	0	SC	0	2.4438	0	35.0357	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	390.6	0	SC	0	2.4314	0	35.0347	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	391.5	0	SC	0	2.4187	0	35.0348	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	392.5	0	SC	0	2.4152	0	35.0360	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	393.5	0	SC	0	2.4082	0	35.0363	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	394.5	0	SC	0	2.3952	0	35.0350	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	395.5	0	SC	0	2.3843	0	35.0352	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	396.5	0	SC	0	2.3821	0	35.0358	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	397.5	0	SC	0	2.3775	0	35.0352	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	398.5	0	SC	0	2.3624	0	35.0354	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	399.4	0	SC	0	2.3547	0	35.0359	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	400.4	0	SC	0	2.3461	0	35.0362	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	401.4	0	SC	0	2.3373	0	35.0357	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	402.4	0	SC	0	2.3264	0	35.0354	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	403.4	0	SC	0	2.3158	0	35.0353	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	404.4	0	SC	0	2.3081	0	35.0348	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	405.4	0	SC	0	2.2958	0	35.0345	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	406.4	0	SC	0	2.2866	0	35.0348	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	407.3	0	SC	0	2.2853	0	35.0347	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	408.3	0	SC	0	2.2769	0	35.0347	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	409.3	0	SC	0	2.2736	0	35.0346	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	410.3	0	SC	0	2.2637	0	35.0344	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	411.3	0	SC	0	2.2477	0	35.0341	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	412.3	0	SC	0	2.2373	0	35.0344	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	413.3	0	SC	0	2.2320	0	35.0340	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	414.3	0	SC	0	2.2270	0	35.0342	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	415.2	0	SC	0	2.2185	0	35.0343	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	416.2	0	SC	0	2.2141	0	35.0341	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	417.2	0	SC	0	2.2058	0	35.0336	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	418.2	0	SC	0	2.1963	0	35.0334	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	419.2	0	SC	0	2.1881	0	35.0335	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	420.2	0	SC	0	2.1848	0	35.0334	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	421.2	0	SC	0	2.1751	0	35.0324	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	422.2	0	SC	0	2.1533	0	35.0323	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	423.1	0	SC	0	2.1344	0	35.0306	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	424.1	0	SC	0	2.0878	0	35.0297	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	425.1	0	SC	0	2.0679	0	35.0297	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	426.1	0	SC	0	2.0473	0	35.0287	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	427.1	0	SC	0	2.0209	0	35.0276	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	428.1	0	SC	0	1.9898	0	35.0267	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	429.1	0	SC	0	1.9475	0	35.0255	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	430.1	0	SC	0	1.9197	0	35.0248	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	431.0	0	SC	0	1.8824	0	35.0240	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	432.0	0	SC	0	1.8676	0	35.0238	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	433.0	0	SC	0	1.8562	0	35.0235	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	434.0	0	SC	0	1.8331	0	35.0236	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	435.0	0	SC	0	1.8271	0	35.0235	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	436.0	0	SC	0	1.8237	0	35.0236	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	437.0	0	SC	0	1.8212	0	35.0238	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	438.0	0	SC	0	1.8202	0	35.0240	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	438.9	0	SC	0	1.8175	0	35.0241	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	439.9	0	SC	0	1.8153	0	35.0242	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	440.9	0	SC	0	1.8135	0	35.0240	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	441.9	0	SC	0	1.8097	0	35.0240	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	442.9	0	SC	0	1.8079	0	35.0241	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	443.9	0	SC	0	1.8058	0	35.0241	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	444.9	0	SC	0	1.7988	0	35.0240	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	445.9	0	SC	0	1.7963	0	35.0240	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	446.8	0	SC	0	1.7902	0	35.0238	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	447.8	0	SC	0	1.7838	0	35.0236	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	448.8	0	SC	0	1.7796	0	35.0236	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	449.8	0	SC	0	1.7740	0	35.0233	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	450.8	0	SC	0	1.7706	0	35.0234	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	451.8	0	SC	0	1.7648	0	35.0229	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	452.8	0	SC	0	1.7592	0	35.0230	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	453.8	0	SC	0	1.7570	0	35.0231	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	454.7	0	SC	0	1.7557	0	35.0230	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	455.7	0	SC	0	1.7542	0	35.0230	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	456.7	0	SC	0	1.7511	0	35.0229	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	457.7	0	SC	0	1.7504	0	35.0228	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	458.7	0	SC	0	1.7502	0	35.0231	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	459.7	0	SC	0	1.7501	0	35.0229	0
@5359__20021067	012	C	06/15/2002	09:38	19.3319	73.4992	0	460.7	0	SC	0	1.7497	0	35.0229	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	4.0	0	SC	0	8.0370	0	34.9211	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	4.9	0	SC	0	8.0418	0	34.9206	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	5.9	0	SC	0	8.0405	0	34.9206	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	6.9	0	SC	0	8.0387	0	34.9204	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	7.9	0	SC	0	8.0422	0	34.9207	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	8.9	0	SC	0	8.0406	0	34.9207	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	9.9	0	SC	0	8.0140	0	34.9190	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	10.9	0	SC	0	7.9885	0	34.9220	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	11.9	0	SC	0	7.9714	0	34.9214	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	12.9	0	SC	0	7.9680	0	34.9223	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	13.9	0	SC	0	7.9659	0	34.9214	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	14.8	0	SC	0	7.9506	0	34.9212	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	15.8	0	SC	0	7.9222	0	34.9195	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	16.8	0	SC	0	7.8979	0	34.9201	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	17.8	0	SC	0	7.8914	0	34.9207	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	18.8	0	SC	0	7.8910	0	34.9204	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	19.8	0	SC	0	7.8877	0	34.9206	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	20.8	0	SC	0	7.8762	0	34.9206	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	21.8	0	SC	0	7.8226	0	34.9203	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	22.8	0	SC	0	7.4368	0	34.9065	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	23.8	0	SC	0	7.1154	0	34.9273	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	24.7	0	SC	0	6.9618	0	34.9272	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	25.7	0	SC	0	6.8489	0	34.9433	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	26.7	0	SC	0	6.8064	0	34.9640	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	27.7	0	SC	0	6.8151	0	34.9804	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	28.7	0	SC	0	6.7595	0	34.9779	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	29.7	0	SC	0	6.7043	0	34.9797	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	30.7	0	SC	0	6.6870	0	34.9870	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	31.7	0	SC	0	6.6716	0	35.0034	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	32.7	0	SC	0	6.6368	0	35.0106	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	33.6	0	SC	0	6.6192	0	35.0103	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	34.6	0	SC	0	6.5617	0	35.0109	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	35.6	0	SC	0	6.5373	0	35.0148	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	36.6	0	SC	0	6.5245	0	35.0165	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	37.6	0	SC	0	6.5018	0	35.0227	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	38.6	0	SC	0	6.5023	0	35.0258	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	39.6	0	SC	0	6.4985	0	35.0330	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	40.6	0	SC	0	6.4903	0	35.0389	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	41.6	0	SC	0	6.5031	0	35.0545	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	42.6	0	SC	0	6.5277	0	35.0659	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	43.5	0	SC	0	6.5240	0	35.0684	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	44.5	0	SC	0	6.5238	0	35.0694	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	45.5	0	SC	0	6.5240	0	35.0708	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	46.5	0	SC	0	6.5298	0	35.0759	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	47.5	0	SC	0	6.5342	0	35.0857	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	48.5	0	SC	0	6.5508	0	35.0892	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	49.5	0	SC	0	6.5459	0	35.0882	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	50.5	0	SC	0	6.5406	0	35.0920	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	51.5	0	SC	0	6.5489	0	35.0941	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	52.4	0	SC	0	6.5574	0	35.0973	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	53.4	0	SC	0	6.4951	0	35.0898	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	54.4	0	SC	0	6.4496	0	35.0885	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	55.4	0	SC	0	6.4337	0	35.0890	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	56.4	0	SC	0	6.4533	0	35.0943	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	57.4	0	SC	0	6.4529	0	35.0934	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	58.4	0	SC	0	6.4329	0	35.0925	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	59.4	0	SC	0	6.4185	0	35.0908	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	60.4	0	SC	0	6.4091	0	35.0902	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	61.4	0	SC	0	6.3998	0	35.0886	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	62.3	0	SC	0	6.3813	0	35.0844	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	63.3	0	SC	0	6.3247	0	35.0779	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	64.3	0	SC	0	6.2808	0	35.0709	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	65.3	0	SC	0	6.2367	0	35.0671	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	66.3	0	SC	0	6.1987	0	35.0613	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	67.3	0	SC	0	6.1816	0	35.0665	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	68.3	0	SC	0	6.2214	0	35.0717	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	69.3	0	SC	0	6.1738	0	35.0594	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	70.3	0	SC	0	6.1061	0	35.0538	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	71.2	0	SC	0	6.0887	0	35.0558	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	72.2	0	SC	0	6.2016	0	35.0835	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	73.2	0	SC	0	6.2601	0	35.0869	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	74.2	0	SC	0	6.2595	0	35.0865	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	75.2	0	SC	0	6.2232	0	35.0782	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	76.2	0	SC	0	6.1802	0	35.0780	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	77.2	0	SC	0	6.1879	0	35.0862	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	78.2	0	SC	0	6.2182	0	35.0933	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	79.2	0	SC	0	6.2308	0	35.0960	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	80.1	0	SC	0	6.2018	0	35.0924	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	81.1	0	SC	0	6.1746	0	35.0886	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	82.1	0	SC	0	6.1007	0	35.0739	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	83.1	0	SC	0	6.0943	0	35.0807	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	84.1	0	SC	0	6.1547	0	35.0938	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	85.1	0	SC	0	6.1677	0	35.0931	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	86.1	0	SC	0	6.1592	0	35.0901	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	87.1	0	SC	0	6.1220	0	35.0844	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	88.1	0	SC	0	6.1090	0	35.0865	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	89.1	0	SC	0	6.0989	0	35.0859	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	90.0	0	SC	0	6.0846	0	35.0861	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	91.0	0	SC	0	6.0758	0	35.0891	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	92.0	0	SC	0	6.0786	0	35.0903	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	93.0	0	SC	0	6.0734	0	35.0902	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	94.0	0	SC	0	6.0749	0	35.0927	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	95.0	0	SC	0	6.0823	0	35.0952	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	96.0	0	SC	0	6.0948	0	35.0990	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	97.0	0	SC	0	6.0851	0	35.0982	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	98.0	0	SC	0	6.0717	0	35.0986	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	98.9	0	SC	0	6.0625	0	35.1003	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	99.9	0	SC	0	6.0602	0	35.1010	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	100.9	0	SC	0	6.0611	0	35.1007	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	101.9	0	SC	0	6.0476	0	35.0988	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	102.9	0	SC	0	6.0267	0	35.0978	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	103.9	0	SC	0	6.0113	0	35.0967	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	104.9	0	SC	0	6.0145	0	35.1027	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	105.9	0	SC	0	6.0171	0	35.1053	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	106.9	0	SC	0	6.0183	0	35.1054	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	107.8	0	SC	0	6.0264	0	35.1086	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	108.8	0	SC	0	6.0337	0	35.1097	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	109.8	0	SC	0	6.0343	0	35.1098	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	110.8	0	SC	0	6.0321	0	35.1097	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	111.8	0	SC	0	6.0309	0	35.1099	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	112.8	0	SC	0	6.0354	0	35.1132	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	113.8	0	SC	0	6.0397	0	35.1150	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	114.8	0	SC	0	6.0545	0	35.1204	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	115.8	0	SC	0	6.0636	0	35.1221	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	116.8	0	SC	0	6.0632	0	35.1223	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	117.7	0	SC	0	6.0623	0	35.1225	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	118.7	0	SC	0	6.0576	0	35.1225	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	119.7	0	SC	0	6.0517	0	35.1224	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	120.7	0	SC	0	6.0452	0	35.1231	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	121.7	0	SC	0	6.0418	0	35.1232	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	122.7	0	SC	0	6.0389	0	35.1235	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	123.7	0	SC	0	6.0366	0	35.1238	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	124.7	0	SC	0	6.0354	0	35.1239	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	125.7	0	SC	0	6.0336	0	35.1240	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	126.6	0	SC	0	6.0307	0	35.1239	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	127.6	0	SC	0	6.0209	0	35.1236	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	128.6	0	SC	0	6.0142	0	35.1233	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	129.6	0	SC	0	5.9992	0	35.1217	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	130.6	0	SC	0	5.9799	0	35.1207	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	131.6	0	SC	0	5.9639	0	35.1184	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	132.6	0	SC	0	5.9312	0	35.1152	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	133.6	0	SC	0	5.8898	0	35.1104	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	134.6	0	SC	0	5.8566	0	35.1053	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	135.5	0	SC	0	5.8173	0	35.1033	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	136.5	0	SC	0	5.7682	0	35.0963	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	137.5	0	SC	0	5.7333	0	35.0992	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	138.5	0	SC	0	5.7286	0	35.0997	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	139.5	0	SC	0	5.7274	0	35.0997	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	140.5	0	SC	0	5.7251	0	35.0994	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	141.5	0	SC	0	5.7151	0	35.0977	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	142.5	0	SC	0	5.6893	0	35.0969	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	143.5	0	SC	0	5.6822	0	35.0985	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	144.4	0	SC	0	5.6772	0	35.1008	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	145.4	0	SC	0	5.6502	0	35.1004	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	146.4	0	SC	0	5.6144	0	35.0994	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	147.4	0	SC	0	5.6036	0	35.1006	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	148.4	0	SC	0	5.5883	0	35.0995	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	149.4	0	SC	0	5.5812	0	35.0990	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	150.4	0	SC	0	5.5353	0	35.0915	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	151.4	0	SC	0	5.4847	0	35.0914	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	152.4	0	SC	0	5.4905	0	35.0933	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	153.3	0	SC	0	5.4889	0	35.0936	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	154.3	0	SC	0	5.4847	0	35.0992	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	155.3	0	SC	0	5.5037	0	35.1036	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	156.3	0	SC	0	5.5143	0	35.1065	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	157.3	0	SC	0	5.5213	0	35.1075	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	158.3	0	SC	0	5.5171	0	35.1086	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	159.3	0	SC	0	5.5136	0	35.1103	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	160.3	0	SC	0	5.5146	0	35.1105	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	161.3	0	SC	0	5.5093	0	35.1100	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	162.2	0	SC	0	5.5101	0	35.1102	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	163.2	0	SC	0	5.5042	0	35.1103	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	164.2	0	SC	0	5.5061	0	35.1106	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	165.2	0	SC	0	5.5027	0	35.1102	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	166.2	0	SC	0	5.4952	0	35.1093	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	167.2	0	SC	0	5.4813	0	35.1102	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	168.2	0	SC	0	5.4763	0	35.1109	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	169.2	0	SC	0	5.4703	0	35.1110	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	170.2	0	SC	0	5.4604	0	35.1119	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	171.1	0	SC	0	5.4579	0	35.1121	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	172.1	0	SC	0	5.4536	0	35.1124	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	173.1	0	SC	0	5.4499	0	35.1127	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	174.1	0	SC	0	5.4441	0	35.1127	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	175.1	0	SC	0	5.4362	0	35.1121	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	176.1	0	SC	0	5.4214	0	35.1119	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	177.1	0	SC	0	5.4157	0	35.1119	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	178.1	0	SC	0	5.4123	0	35.1119	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	179.1	0	SC	0	5.4123	0	35.1124	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	180.0	0	SC	0	5.4008	0	35.1109	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	181.0	0	SC	0	5.3675	0	35.1098	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	182.0	0	SC	0	5.3617	0	35.1085	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	183.0	0	SC	0	5.2955	0	35.0966	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	184.0	0	SC	0	5.2464	0	35.0960	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	185.0	0	SC	0	5.2377	0	35.0973	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	186.0	0	SC	0	5.2431	0	35.0991	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	187.0	0	SC	0	5.2407	0	35.0991	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	188.0	0	SC	0	5.2318	0	35.0989	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	188.9	0	SC	0	5.2268	0	35.0993	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	189.9	0	SC	0	5.2180	0	35.1001	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	190.9	0	SC	0	5.2225	0	35.1036	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	191.9	0	SC	0	5.2252	0	35.1048	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	192.9	0	SC	0	5.2256	0	35.1052	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	193.9	0	SC	0	5.2228	0	35.1061	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	194.9	0	SC	0	5.2230	0	35.1068	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	195.9	0	SC	0	5.2186	0	35.1059	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	196.9	0	SC	0	5.1849	0	35.0993	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	197.8	0	SC	0	5.1385	0	35.0998	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	198.8	0	SC	0	5.1443	0	35.1034	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	199.8	0	SC	0	5.1520	0	35.1057	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	200.8	0	SC	0	5.1468	0	35.1072	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	201.8	0	SC	0	5.1406	0	35.1075	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	202.8	0	SC	0	5.1273	0	35.1063	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	203.8	0	SC	0	5.1125	0	35.1066	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	204.8	0	SC	0	5.1095	0	35.1064	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	205.8	0	SC	0	5.1074	0	35.1061	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	206.7	0	SC	0	5.1039	0	35.1058	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	207.7	0	SC	0	5.0965	0	35.1043	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	208.7	0	SC	0	5.0566	0	35.1003	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	209.7	0	SC	0	5.0291	0	35.1008	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	210.7	0	SC	0	5.0247	0	35.1009	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	211.7	0	SC	0	5.0197	0	35.1007	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	212.7	0	SC	0	5.0049	0	35.0992	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	213.7	0	SC	0	4.9764	0	35.0974	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	214.7	0	SC	0	4.9681	0	35.0981	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	215.6	0	SC	0	4.9622	0	35.0975	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	216.6	0	SC	0	4.9539	0	35.0973	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	217.6	0	SC	0	4.9401	0	35.0954	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	218.6	0	SC	0	4.9236	0	35.0955	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	219.6	0	SC	0	4.9182	0	35.0960	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	220.6	0	SC	0	4.9150	0	35.0966	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	221.6	0	SC	0	4.9022	0	35.0962	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	222.6	0	SC	0	4.8918	0	35.0967	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	223.5	0	SC	0	4.8858	0	35.0970	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	224.5	0	SC	0	4.8797	0	35.0977	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	225.5	0	SC	0	4.8767	0	35.0973	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	226.5	0	SC	0	4.8650	0	35.0968	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	227.5	0	SC	0	4.8554	0	35.0973	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	228.5	0	SC	0	4.8525	0	35.0971	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	229.5	0	SC	0	4.8511	0	35.0970	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	230.5	0	SC	0	4.8461	0	35.0966	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	231.5	0	SC	0	4.8362	0	35.0964	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	232.4	0	SC	0	4.8231	0	35.0948	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	233.4	0	SC	0	4.8109	0	35.0948	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	234.4	0	SC	0	4.7976	0	35.0941	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	235.4	0	SC	0	4.7776	0	35.0941	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	236.4	0	SC	0	4.7713	0	35.0942	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	237.4	0	SC	0	4.7534	0	35.0919	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	238.4	0	SC	0	4.7270	0	35.0917	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	239.4	0	SC	0	4.6956	0	35.0913	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	240.4	0	SC	0	4.6889	0	35.0925	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	241.3	0	SC	0	4.6861	0	35.0920	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	242.3	0	SC	0	4.6662	0	35.0918	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	243.3	0	SC	0	4.6462	0	35.0913	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	244.3	0	SC	0	4.6338	0	35.0917	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	245.3	0	SC	0	4.6256	0	35.0913	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	246.3	0	SC	0	4.6200	0	35.0914	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	247.3	0	SC	0	4.6140	0	35.0909	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	248.3	0	SC	0	4.6027	0	35.0900	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	249.3	0	SC	0	4.5842	0	35.0901	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	250.2	0	SC	0	4.5812	0	35.0903	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	251.2	0	SC	0	4.5746	0	35.0893	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	252.2	0	SC	0	4.5654	0	35.0893	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	253.2	0	SC	0	4.5573	0	35.0892	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	254.2	0	SC	0	4.5519	0	35.0892	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	255.2	0	SC	0	4.5372	0	35.0867	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	256.2	0	SC	0	4.4927	0	35.0866	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	257.2	0	SC	0	4.4722	0	35.0857	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	258.1	0	SC	0	4.4617	0	35.0857	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	259.1	0	SC	0	4.4443	0	35.0853	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	260.1	0	SC	0	4.4353	0	35.0858	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	261.1	0	SC	0	4.4333	0	35.0857	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	262.1	0	SC	0	4.4213	0	35.0857	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	263.1	0	SC	0	4.4168	0	35.0860	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	264.1	0	SC	0	4.4137	0	35.0856	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	265.1	0	SC	0	4.4042	0	35.0847	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	266.1	0	SC	0	4.3897	0	35.0844	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	267.0	0	SC	0	4.3810	0	35.0841	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	268.0	0	SC	0	4.3727	0	35.0837	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	269.0	0	SC	0	4.3615	0	35.0830	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	270.0	0	SC	0	4.3577	0	35.0831	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	271.0	0	SC	0	4.3470	0	35.0847	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	272.0	0	SC	0	4.3365	0	35.0862	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	273.0	0	SC	0	4.3147	0	35.0851	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	274.0	0	SC	0	4.2856	0	35.0849	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	275.0	0	SC	0	4.2719	0	35.0849	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	275.9	0	SC	0	4.2664	0	35.0839	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	276.9	0	SC	0	4.2386	0	35.0806	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	277.9	0	SC	0	4.1984	0	35.0797	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	278.9	0	SC	0	4.1720	0	35.0795	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	279.9	0	SC	0	4.1667	0	35.0803	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	280.9	0	SC	0	4.1646	0	35.0800	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	281.9	0	SC	0	4.1586	0	35.0802	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	282.9	0	SC	0	4.1500	0	35.0798	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	283.8	0	SC	0	4.1409	0	35.0796	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	284.8	0	SC	0	4.1259	0	35.0786	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	285.8	0	SC	0	4.1091	0	35.0787	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	286.8	0	SC	0	4.0936	0	35.0776	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	287.8	0	SC	0	4.0895	0	35.0782	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	288.8	0	SC	0	4.0889	0	35.0781	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	289.8	0	SC	0	4.0877	0	35.0779	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	290.8	0	SC	0	4.0822	0	35.0775	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	291.8	0	SC	0	4.0589	0	35.0750	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	292.7	0	SC	0	4.0221	0	35.0728	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	293.7	0	SC	0	4.0094	0	35.0737	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	294.7	0	SC	0	4.0074	0	35.0731	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	295.7	0	SC	0	4.0052	0	35.0736	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	296.7	0	SC	0	4.0021	0	35.0727	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	297.7	0	SC	0	3.9698	0	35.0702	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	298.7	0	SC	0	3.9473	0	35.0704	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	299.7	0	SC	0	3.9259	0	35.0684	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	300.6	0	SC	0	3.8843	0	35.0677	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	301.6	0	SC	0	3.8733	0	35.0691	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	302.6	0	SC	0	3.8668	0	35.0686	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	303.6	0	SC	0	3.8584	0	35.0692	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	304.6	0	SC	0	3.8420	0	35.0672	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	305.6	0	SC	0	3.8142	0	35.0674	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	306.6	0	SC	0	3.8053	0	35.0676	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	307.6	0	SC	0	3.7979	0	35.0676	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	308.6	0	SC	0	3.7858	0	35.0676	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	309.5	0	SC	0	3.7725	0	35.0668	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	310.5	0	SC	0	3.7471	0	35.0665	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	311.5	0	SC	0	3.7136	0	35.0638	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	312.5	0	SC	0	3.6704	0	35.0640	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	313.5	0	SC	0	3.6432	0	35.0615	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	314.5	0	SC	0	3.6107	0	35.0619	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	315.5	0	SC	0	3.6030	0	35.0614	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	316.5	0	SC	0	3.5800	0	35.0604	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	317.4	0	SC	0	3.5661	0	35.0598	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	318.4	0	SC	0	3.5509	0	35.0586	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	319.4	0	SC	0	3.5303	0	35.0582	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	320.4	0	SC	0	3.5121	0	35.0568	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	321.4	0	SC	0	3.4953	0	35.0562	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	322.4	0	SC	0	3.4785	0	35.0554	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	323.4	0	SC	0	3.4551	0	35.0552	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	324.4	0	SC	0	3.4496	0	35.0550	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	325.4	0	SC	0	3.4440	0	35.0548	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	326.3	0	SC	0	3.4393	0	35.0550	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	327.3	0	SC	0	3.4308	0	35.0543	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	328.3	0	SC	0	3.4246	0	35.0541	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	329.3	0	SC	0	3.4151	0	35.0548	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	330.3	0	SC	0	3.4143	0	35.0559	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	331.3	0	SC	0	3.4040	0	35.0585	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	332.3	0	SC	0	3.3877	0	35.0582	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	333.3	0	SC	0	3.3807	0	35.0588	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	334.2	0	SC	0	3.3790	0	35.0596	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	335.2	0	SC	0	3.3774	0	35.0592	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	336.2	0	SC	0	3.3749	0	35.0592	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	337.2	0	SC	0	3.3632	0	35.0582	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	338.2	0	SC	0	3.3530	0	35.0575	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	339.2	0	SC	0	3.3359	0	35.0571	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	340.2	0	SC	0	3.3128	0	35.0543	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	341.2	0	SC	0	3.2932	0	35.0543	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	342.1	0	SC	0	3.2557	0	35.0496	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	343.1	0	SC	0	3.1962	0	35.0482	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	344.1	0	SC	0	3.1655	0	35.0488	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	345.1	0	SC	0	3.1628	0	35.0487	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	346.1	0	SC	0	3.1582	0	35.0483	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	347.1	0	SC	0	3.1528	0	35.0487	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	348.1	0	SC	0	3.1462	0	35.0482	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	349.1	0	SC	0	3.1373	0	35.0485	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	350.1	0	SC	0	3.1350	0	35.0488	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	351.0	0	SC	0	3.1223	0	35.0457	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	352.0	0	SC	0	3.0316	0	35.0418	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	353.0	0	SC	0	2.9818	0	35.0424	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	354.0	0	SC	0	2.9583	0	35.0421	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	355.0	0	SC	0	2.9144	0	35.0379	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	356.0	0	SC	0	2.8773	0	35.0402	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	357.0	0	SC	0	2.8567	0	35.0387	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	358.0	0	SC	0	2.8220	0	35.0377	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	358.9	0	SC	0	2.8052	0	35.0371	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	359.9	0	SC	0	2.7386	0	35.0343	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	360.9	0	SC	0	2.6815	0	35.0326	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	361.9	0	SC	0	2.6159	0	35.0330	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	362.9	0	SC	0	2.5842	0	35.0340	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	363.9	0	SC	0	2.5770	0	35.0342	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	364.9	0	SC	0	2.5758	0	35.0343	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	365.9	0	SC	0	2.5725	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	366.8	0	SC	0	2.5663	0	35.0343	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	367.8	0	SC	0	2.5491	0	35.0343	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	368.8	0	SC	0	2.5344	0	35.0341	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	369.8	0	SC	0	2.5222	0	35.0344	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	370.8	0	SC	0	2.5068	0	35.0344	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	371.8	0	SC	0	2.5030	0	35.0348	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	372.8	0	SC	0	2.5009	0	35.0351	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	373.8	0	SC	0	2.4944	0	35.0351	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	374.8	0	SC	0	2.4845	0	35.0346	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	375.7	0	SC	0	2.4717	0	35.0350	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	376.7	0	SC	0	2.4672	0	35.0353	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	377.7	0	SC	0	2.4612	0	35.0350	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	378.7	0	SC	0	2.4563	0	35.0351	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	379.7	0	SC	0	2.4463	0	35.0351	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	380.7	0	SC	0	2.4363	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	381.7	0	SC	0	2.4279	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	382.7	0	SC	0	2.4160	0	35.0346	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	383.6	0	SC	0	2.4040	0	35.0339	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	384.6	0	SC	0	2.3926	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	385.6	0	SC	0	2.3893	0	35.0344	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	386.6	0	SC	0	2.3867	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	387.6	0	SC	0	2.3854	0	35.0344	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	388.6	0	SC	0	2.3840	0	35.0346	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	389.6	0	SC	0	2.3826	0	35.0346	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	390.6	0	SC	0	2.3804	0	35.0346	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	391.5	0	SC	0	2.3787	0	35.0348	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	392.5	0	SC	0	2.3762	0	35.0346	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	393.5	0	SC	0	2.3749	0	35.0346	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	394.5	0	SC	0	2.3726	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	395.5	0	SC	0	2.3705	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	396.5	0	SC	0	2.3684	0	35.0343	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	397.5	0	SC	0	2.3668	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	398.5	0	SC	0	2.3652	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	399.4	0	SC	0	2.3646	0	35.0343	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	400.4	0	SC	0	2.3627	0	35.0344	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	401.4	0	SC	0	2.3600	0	35.0343	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	402.4	0	SC	0	2.3592	0	35.0345	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	403.4	0	SC	0	2.3574	0	35.0343	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	404.4	0	SC	0	2.3557	0	35.0344	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	405.4	0	SC	0	2.3543	0	35.0342	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	406.4	0	SC	0	2.3540	0	35.0341	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	407.3	0	SC	0	2.3504	0	35.0341	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	408.3	0	SC	0	2.3506	0	35.0341	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	409.3	0	SC	0	2.3475	0	35.0338	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	410.3	0	SC	0	2.3446	0	35.0342	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	411.3	0	SC	0	2.3453	0	35.0338	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	412.3	0	SC	0	2.3430	0	35.0337	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	413.3	0	SC	0	2.3390	0	35.0335	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	414.3	0	SC	0	2.3350	0	35.0335	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	415.3	0	SC	0	2.3326	0	35.0335	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	416.2	0	SC	0	2.3280	0	35.0332	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	417.2	0	SC	0	2.3253	0	35.0334	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	418.2	0	SC	0	2.3249	0	35.0331	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	419.2	0	SC	0	2.3192	0	35.0330	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	420.2	0	SC	0	2.3048	0	35.0318	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	421.2	0	SC	0	2.2866	0	35.0317	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	422.2	0	SC	0	2.2772	0	35.0320	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	423.2	0	SC	0	2.2721	0	35.0321	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	424.1	0	SC	0	2.2681	0	35.0318	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	425.1	0	SC	0	2.2649	0	35.0317	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	426.1	0	SC	0	2.2598	0	35.0317	0
@5359__20021067	013	C	06/15/2002	11:50	19.3828	73.2497	0	427.1	0	SC	0	2.2506	0	35.0316	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	4.9	0	SC	0	7.9330	0	34.8993	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	5.9	0	SC	0	7.9338	0	34.8997	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	6.9	0	SC	0	7.9342	0	34.8996	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	7.9	0	SC	0	7.9330	0	34.8994	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	8.9	0	SC	0	7.9327	0	34.8997	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	9.9	0	SC	0	7.9345	0	34.8996	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	10.9	0	SC	0	7.9336	0	34.8998	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	11.9	0	SC	0	7.9333	0	34.8999	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	12.9	0	SC	0	7.9333	0	34.8997	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	13.9	0	SC	0	7.9183	0	34.8972	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	14.8	0	SC	0	7.6175	0	34.8771	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	15.8	0	SC	0	7.1309	0	34.9100	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	16.8	0	SC	0	7.1347	0	34.9238	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	17.8	0	SC	0	7.1188	0	34.9349	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	18.8	0	SC	0	7.0941	0	34.9360	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	19.8	0	SC	0	7.0133	0	34.9358	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	20.8	0	SC	0	6.9478	0	34.9369	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	21.8	0	SC	0	6.8841	0	34.9387	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	22.8	0	SC	0	6.8409	0	34.9407	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	23.8	0	SC	0	6.7938	0	34.9428	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	24.7	0	SC	0	6.7324	0	34.9428	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	25.7	0	SC	0	6.7006	0	34.9442	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	26.7	0	SC	0	6.6681	0	34.9456	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	27.7	0	SC	0	6.6650	0	34.9507	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	28.7	0	SC	0	6.6566	0	34.9548	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	29.7	0	SC	0	6.6539	0	34.9687	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	30.7	0	SC	0	6.6933	0	34.9854	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	31.7	0	SC	0	6.6892	0	34.9864	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	32.7	0	SC	0	6.6295	0	34.9858	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	33.6	0	SC	0	6.5846	0	34.9807	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	34.6	0	SC	0	6.4894	0	34.9713	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	35.6	0	SC	0	6.4288	0	34.9717	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	36.6	0	SC	0	6.4292	0	34.9742	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	37.6	0	SC	0	6.4065	0	34.9762	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	38.6	0	SC	0	6.3997	0	34.9787	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	39.6	0	SC	0	6.3938	0	34.9805	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	40.6	0	SC	0	6.3704	0	34.9799	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	41.6	0	SC	0	6.3919	0	34.9918	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	42.6	0	SC	0	6.4060	0	34.9944	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	43.5	0	SC	0	6.3962	0	34.9938	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	44.5	0	SC	0	6.3854	0	34.9949	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	45.5	0	SC	0	6.3819	0	34.9969	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	46.5	0	SC	0	6.3787	0	34.9984	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	47.5	0	SC	0	6.3679	0	34.9983	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	48.5	0	SC	0	6.3575	0	34.9971	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	49.5	0	SC	0	6.3487	0	34.9960	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	50.5	0	SC	0	6.3344	0	34.9935	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	51.5	0	SC	0	6.3045	0	34.9914	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	52.4	0	SC	0	6.2888	0	34.9927	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	53.4	0	SC	0	6.2931	0	34.9944	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	54.4	0	SC	0	6.3207	0	35.0017	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	55.4	0	SC	0	6.3086	0	35.0002	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	56.4	0	SC	0	6.2996	0	35.0003	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	57.4	0	SC	0	6.2942	0	35.0009	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	58.4	0	SC	0	6.2962	0	35.0023	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	59.4	0	SC	0	6.3007	0	35.0037	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	60.4	0	SC	0	6.3063	0	35.0053	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	61.4	0	SC	0	6.3080	0	35.0060	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	62.3	0	SC	0	6.3163	0	35.0091	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	63.3	0	SC	0	6.3418	0	35.0169	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	64.3	0	SC	0	6.3693	0	35.0229	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	65.3	0	SC	0	6.3839	0	35.0266	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	66.3	0	SC	0	6.3828	0	35.0282	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	67.3	0	SC	0	6.3800	0	35.0296	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	68.3	0	SC	0	6.3824	0	35.0327	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	69.3	0	SC	0	6.3863	0	35.0355	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	70.3	0	SC	0	6.3832	0	35.0360	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	71.2	0	SC	0	6.3845	0	35.0380	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	72.2	0	SC	0	6.4156	0	35.0514	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	73.2	0	SC	0	6.4708	0	35.0649	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	74.2	0	SC	0	6.5129	0	35.0776	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	75.2	0	SC	0	6.5341	0	35.0813	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	76.2	0	SC	0	6.5359	0	35.0814	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	77.2	0	SC	0	6.5299	0	35.0804	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	78.2	0	SC	0	6.5278	0	35.0804	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	79.2	0	SC	0	6.5273	0	35.0801	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	80.2	0	SC	0	6.5174	0	35.0777	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	81.1	0	SC	0	6.4798	0	35.0740	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	82.1	0	SC	0	6.4604	0	35.0732	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	83.1	0	SC	0	6.4541	0	35.0731	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	84.1	0	SC	0	6.4429	0	35.0717	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	85.1	0	SC	0	6.4293	0	35.0698	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	86.1	0	SC	0	6.4150	0	35.0691	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	87.1	0	SC	0	6.4054	0	35.0682	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	88.1	0	SC	0	6.3981	0	35.0684	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	89.1	0	SC	0	6.3990	0	35.0695	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	90.0	0	SC	0	6.4178	0	35.0762	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	91.0	0	SC	0	6.4469	0	35.0834	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	92.0	0	SC	0	6.4672	0	35.0871	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	93.0	0	SC	0	6.4757	0	35.0900	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	94.0	0	SC	0	6.4919	0	35.0959	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	95.0	0	SC	0	6.5115	0	35.0992	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	96.0	0	SC	0	6.5241	0	35.1028	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	97.0	0	SC	0	6.5356	0	35.1053	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	98.0	0	SC	0	6.5486	0	35.1092	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	98.9	0	SC	0	6.5611	0	35.1123	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	99.9	0	SC	0	6.5623	0	35.1125	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	100.9	0	SC	0	6.5621	0	35.1127	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	101.9	0	SC	0	6.5542	0	35.1118	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	102.9	0	SC	0	6.5473	0	35.1113	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	103.9	0	SC	0	6.5377	0	35.1096	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	104.9	0	SC	0	6.4956	0	35.1032	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	105.9	0	SC	0	6.4666	0	35.1018	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	106.9	0	SC	0	6.4506	0	35.1007	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	107.8	0	SC	0	6.4417	0	35.0997	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	108.8	0	SC	0	6.4220	0	35.0976	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	109.8	0	SC	0	6.4093	0	35.0973	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	110.8	0	SC	0	6.4143	0	35.1007	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	111.8	0	SC	0	6.4023	0	35.0970	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	112.8	0	SC	0	6.3251	0	35.0882	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	113.8	0	SC	0	6.3097	0	35.0885	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	114.8	0	SC	0	6.3087	0	35.0895	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	115.8	0	SC	0	6.3107	0	35.0903	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	116.8	0	SC	0	6.3048	0	35.0898	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	117.7	0	SC	0	6.3048	0	35.0912	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	118.7	0	SC	0	6.3005	0	35.0911	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	119.7	0	SC	0	6.2926	0	35.0912	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	120.7	0	SC	0	6.2785	0	35.0911	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	121.7	0	SC	0	6.2894	0	35.0968	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	122.7	0	SC	0	6.2966	0	35.0997	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	123.7	0	SC	0	6.3002	0	35.1005	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	124.7	0	SC	0	6.2974	0	35.1018	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	125.7	0	SC	0	6.3235	0	35.1115	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	126.6	0	SC	0	6.3601	0	35.1191	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	127.6	0	SC	0	6.3824	0	35.1235	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	128.6	0	SC	0	6.3850	0	35.1239	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	129.6	0	SC	0	6.3845	0	35.1238	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	130.6	0	SC	0	6.3805	0	35.1229	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	131.6	0	SC	0	6.3684	0	35.1211	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	132.6	0	SC	0	6.3428	0	35.1186	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	133.6	0	SC	0	6.3343	0	35.1178	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	134.6	0	SC	0	6.3204	0	35.1151	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	135.5	0	SC	0	6.2713	0	35.1067	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	136.5	0	SC	0	6.2503	0	35.1100	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	137.5	0	SC	0	6.2728	0	35.1149	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	138.5	0	SC	0	6.2721	0	35.1164	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	139.5	0	SC	0	6.2697	0	35.1167	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	140.5	0	SC	0	6.2546	0	35.1153	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	141.5	0	SC	0	6.2415	0	35.1148	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	142.5	0	SC	0	6.2343	0	35.1141	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	143.5	0	SC	0	6.2309	0	35.1142	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	144.4	0	SC	0	6.2270	0	35.1135	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	145.4	0	SC	0	6.2245	0	35.1137	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	146.4	0	SC	0	6.2194	0	35.1128	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	147.4	0	SC	0	6.2153	0	35.1129	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	148.4	0	SC	0	6.2088	0	35.1119	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	149.4	0	SC	0	6.1830	0	35.1107	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	150.4	0	SC	0	6.1739	0	35.1115	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	151.4	0	SC	0	6.1698	0	35.1114	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	152.4	0	SC	0	6.1646	0	35.1130	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	153.3	0	SC	0	6.1615	0	35.1160	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	154.3	0	SC	0	6.1607	0	35.1167	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	155.3	0	SC	0	6.1623	0	35.1177	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	156.3	0	SC	0	6.1635	0	35.1192	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	157.3	0	SC	0	6.1609	0	35.1199	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	158.3	0	SC	0	6.1588	0	35.1202	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	159.3	0	SC	0	6.1513	0	35.1207	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	160.3	0	SC	0	6.1482	0	35.1204	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	161.3	0	SC	0	6.1466	0	35.1203	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	162.2	0	SC	0	6.1460	0	35.1202	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	163.2	0	SC	0	6.1458	0	35.1201	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	164.2	0	SC	0	6.1444	0	35.1213	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	165.2	0	SC	0	6.1325	0	35.1224	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	166.2	0	SC	0	6.1185	0	35.1237	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	167.2	0	SC	0	6.1089	0	35.1237	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	168.2	0	SC	0	6.1036	0	35.1244	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	169.2	0	SC	0	6.1007	0	35.1243	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	170.2	0	SC	0	6.0957	0	35.1246	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	171.1	0	SC	0	6.0887	0	35.1247	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	172.1	0	SC	0	6.0796	0	35.1255	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	173.1	0	SC	0	6.0746	0	35.1259	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	174.1	0	SC	0	6.0651	0	35.1267	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	175.1	0	SC	0	6.0541	0	35.1269	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	176.1	0	SC	0	6.0344	0	35.1275	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	177.1	0	SC	0	6.0186	0	35.1286	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	178.1	0	SC	0	6.0083	0	35.1287	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	179.1	0	SC	0	6.0017	0	35.1293	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	180.0	0	SC	0	5.9982	0	35.1297	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	181.0	0	SC	0	5.9953	0	35.1298	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	182.0	0	SC	0	5.9899	0	35.1297	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	183.0	0	SC	0	5.9862	0	35.1296	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	184.0	0	SC	0	5.9815	0	35.1301	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	185.0	0	SC	0	5.9726	0	35.1287	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	186.0	0	SC	0	5.9591	0	35.1286	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	187.0	0	SC	0	5.9559	0	35.1286	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	188.0	0	SC	0	5.9554	0	35.1286	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	188.9	0	SC	0	5.9554	0	35.1285	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	189.9	0	SC	0	5.9527	0	35.1284	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	190.9	0	SC	0	5.9486	0	35.1286	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	191.9	0	SC	0	5.9466	0	35.1287	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	192.9	0	SC	0	5.9427	0	35.1292	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	193.9	0	SC	0	5.9426	0	35.1295	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	194.9	0	SC	0	5.9426	0	35.1296	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	195.9	0	SC	0	5.9407	0	35.1295	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	196.9	0	SC	0	5.9309	0	35.1293	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	197.8	0	SC	0	5.9252	0	35.1286	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	198.8	0	SC	0	5.9115	0	35.1286	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	199.8	0	SC	0	5.9093	0	35.1287	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	200.8	0	SC	0	5.9059	0	35.1284	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	201.8	0	SC	0	5.9009	0	35.1278	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	202.8	0	SC	0	5.8827	0	35.1274	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	203.8	0	SC	0	5.8763	0	35.1279	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	204.8	0	SC	0	5.8736	0	35.1285	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	205.8	0	SC	0	5.8733	0	35.1285	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	206.7	0	SC	0	5.8731	0	35.1283	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	207.7	0	SC	0	5.8696	0	35.1285	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	208.7	0	SC	0	5.8663	0	35.1283	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	209.7	0	SC	0	5.8516	0	35.1270	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	210.7	0	SC	0	5.8391	0	35.1259	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	211.7	0	SC	0	5.8301	0	35.1254	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	212.7	0	SC	0	5.8205	0	35.1238	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	213.7	0	SC	0	5.8105	0	35.1237	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	214.7	0	SC	0	5.8041	0	35.1228	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	215.6	0	SC	0	5.7951	0	35.1224	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	216.6	0	SC	0	5.7896	0	35.1218	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	217.6	0	SC	0	5.7786	0	35.1215	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	218.6	0	SC	0	5.7677	0	35.1224	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	219.6	0	SC	0	5.7650	0	35.1222	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	220.6	0	SC	0	5.7569	0	35.1213	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	221.6	0	SC	0	5.7447	0	35.1216	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	222.6	0	SC	0	5.7344	0	35.1204	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	223.6	0	SC	0	5.7194	0	35.1199	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	224.5	0	SC	0	5.7134	0	35.1199	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	225.5	0	SC	0	5.7037	0	35.1194	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	226.5	0	SC	0	5.6914	0	35.1189	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	227.5	0	SC	0	5.6795	0	35.1188	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	228.5	0	SC	0	5.6686	0	35.1186	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	229.5	0	SC	0	5.6644	0	35.1189	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	230.5	0	SC	0	5.6621	0	35.1194	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	231.5	0	SC	0	5.6605	0	35.1197	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	232.4	0	SC	0	5.6573	0	35.1192	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	233.4	0	SC	0	5.6508	0	35.1187	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	234.4	0	SC	0	5.6455	0	35.1195	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	235.4	0	SC	0	5.6562	0	35.1227	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	236.4	0	SC	0	5.6716	0	35.1258	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	237.4	0	SC	0	5.6786	0	35.1263	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	238.4	0	SC	0	5.6808	0	35.1274	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	239.4	0	SC	0	5.6852	0	35.1279	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	240.4	0	SC	0	5.6858	0	35.1292	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	241.3	0	SC	0	5.6760	0	35.1282	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	242.3	0	SC	0	5.6427	0	35.1258	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	243.3	0	SC	0	5.6280	0	35.1267	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	244.3	0	SC	0	5.5856	0	35.1240	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	245.3	0	SC	0	5.5685	0	35.1232	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	246.3	0	SC	0	5.5541	0	35.1220	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	247.3	0	SC	0	5.5473	0	35.1218	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	248.3	0	SC	0	5.5373	0	35.1207	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	249.3	0	SC	0	5.5308	0	35.1207	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	250.2	0	SC	0	5.5046	0	35.1180	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	251.2	0	SC	0	5.4786	0	35.1175	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	252.2	0	SC	0	5.4696	0	35.1169	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	253.2	0	SC	0	5.4519	0	35.1153	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	254.2	0	SC	0	5.4363	0	35.1148	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	255.2	0	SC	0	5.4154	0	35.1131	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	256.2	0	SC	0	5.3901	0	35.1132	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	257.2	0	SC	0	5.3845	0	35.1144	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	258.2	0	SC	0	5.3910	0	35.1172	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	259.1	0	SC	0	5.3988	0	35.1195	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	260.1	0	SC	0	5.4116	0	35.1235	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	261.1	0	SC	0	5.4056	0	35.1234	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	262.1	0	SC	0	5.3957	0	35.1223	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	263.1	0	SC	0	5.3757	0	35.1232	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	264.1	0	SC	0	5.3707	0	35.1246	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	265.1	0	SC	0	5.3611	0	35.1247	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	266.1	0	SC	0	5.3491	0	35.1230	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	267.0	0	SC	0	5.3235	0	35.1220	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	268.0	0	SC	0	5.2873	0	35.1186	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	269.0	0	SC	0	5.2714	0	35.1184	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	270.0	0	SC	0	5.2533	0	35.1161	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	271.0	0	SC	0	5.2167	0	35.1128	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	272.0	0	SC	0	5.1894	0	35.1119	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	273.0	0	SC	0	5.1728	0	35.1109	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	274.0	0	SC	0	5.1546	0	35.1117	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	275.0	0	SC	0	5.1425	0	35.1103	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	275.9	0	SC	0	5.1048	0	35.1095	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	276.9	0	SC	0	5.0914	0	35.1105	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	277.9	0	SC	0	5.0851	0	35.1117	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	278.9	0	SC	0	5.0835	0	35.1143	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	279.9	0	SC	0	5.0917	0	35.1179	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	280.9	0	SC	0	5.0909	0	35.1175	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	281.9	0	SC	0	5.0799	0	35.1172	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	282.9	0	SC	0	5.0594	0	35.1166	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	283.8	0	SC	0	5.0402	0	35.1178	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	284.8	0	SC	0	5.0377	0	35.1175	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	285.8	0	SC	0	5.0273	0	35.1158	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	286.8	0	SC	0	5.0148	0	35.1165	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	287.8	0	SC	0	5.0078	0	35.1159	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	288.8	0	SC	0	4.9935	0	35.1174	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	289.8	0	SC	0	4.9866	0	35.1190	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	290.8	0	SC	0	4.9772	0	35.1193	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	291.8	0	SC	0	4.9730	0	35.1191	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	292.7	0	SC	0	4.9628	0	35.1187	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	293.7	0	SC	0	4.9599	0	35.1194	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	294.7	0	SC	0	4.9600	0	35.1199	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	295.7	0	SC	0	4.9520	0	35.1204	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	296.7	0	SC	0	4.9337	0	35.1203	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	297.7	0	SC	0	4.9244	0	35.1202	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	298.7	0	SC	0	4.9134	0	35.1198	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	299.7	0	SC	0	4.9049	0	35.1198	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	300.7	0	SC	0	4.8953	0	35.1204	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	301.6	0	SC	0	4.8832	0	35.1203	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	302.6	0	SC	0	4.8667	0	35.1199	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	303.6	0	SC	0	4.8598	0	35.1202	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	304.6	0	SC	0	4.8456	0	35.1195	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	305.6	0	SC	0	4.8306	0	35.1189	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	306.6	0	SC	0	4.8090	0	35.1177	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	307.6	0	SC	0	4.7907	0	35.1173	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	308.6	0	SC	0	4.7837	0	35.1171	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	309.5	0	SC	0	4.7736	0	35.1162	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	310.5	0	SC	0	4.7464	0	35.1126	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	311.5	0	SC	0	4.7006	0	35.1089	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	312.5	0	SC	0	4.6749	0	35.1084	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	313.5	0	SC	0	4.6648	0	35.1076	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	314.5	0	SC	0	4.6538	0	35.1071	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	315.5	0	SC	0	4.6357	0	35.1051	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	316.5	0	SC	0	4.5906	0	35.1009	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	317.5	0	SC	0	4.5644	0	35.1015	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	318.4	0	SC	0	4.5545	0	35.1014	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	319.4	0	SC	0	4.5461	0	35.1017	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	320.4	0	SC	0	4.5389	0	35.1021	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	321.4	0	SC	0	4.5361	0	35.1025	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	322.4	0	SC	0	4.5326	0	35.1030	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	323.4	0	SC	0	4.5233	0	35.1019	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	324.4	0	SC	0	4.4876	0	35.0984	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	325.4	0	SC	0	4.4484	0	35.0964	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	326.3	0	SC	0	4.4406	0	35.0960	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	327.3	0	SC	0	4.3920	0	35.0893	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	328.3	0	SC	0	4.3558	0	35.0848	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	329.3	0	SC	0	4.2211	0	35.0716	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	330.3	0	SC	0	4.1856	0	35.0729	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	331.3	0	SC	0	4.1630	0	35.0673	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	332.3	0	SC	0	4.0861	0	35.0598	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	333.3	0	SC	0	4.0309	0	35.0592	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	334.2	0	SC	0	4.0138	0	35.0573	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	335.2	0	SC	0	3.9571	0	35.0510	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	336.2	0	SC	0	3.9116	0	35.0548	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	337.2	0	SC	0	3.8853	0	35.0555	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	338.2	0	SC	0	3.8529	0	35.0554	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	339.2	0	SC	0	3.8404	0	35.0551	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	340.2	0	SC	0	3.8200	0	35.0540	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	341.2	0	SC	0	3.7829	0	35.0532	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	342.2	0	SC	0	3.7449	0	35.0568	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	343.1	0	SC	0	3.7189	0	35.0576	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	344.1	0	SC	0	3.6954	0	35.0571	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	345.1	0	SC	0	3.6642	0	35.0565	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	346.1	0	SC	0	3.6461	0	35.0565	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	347.1	0	SC	0	3.6298	0	35.0554	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	348.1	0	SC	0	3.6108	0	35.0549	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	349.1	0	SC	0	3.5802	0	35.0545	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	350.1	0	SC	0	3.5620	0	35.0549	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	351.0	0	SC	0	3.5560	0	35.0559	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	352.0	0	SC	0	3.5536	0	35.0557	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	353.0	0	SC	0	3.5385	0	35.0536	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	354.0	0	SC	0	3.4807	0	35.0518	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	355.0	0	SC	0	3.4398	0	35.0514	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	356.0	0	SC	0	3.4272	0	35.0528	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	357.0	0	SC	0	3.4278	0	35.0527	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	358.0	0	SC	0	3.4108	0	35.0506	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	358.9	0	SC	0	3.3920	0	35.0509	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	359.9	0	SC	0	3.3686	0	35.0478	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	360.9	0	SC	0	3.3145	0	35.0466	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	361.9	0	SC	0	3.2917	0	35.0462	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	362.9	0	SC	0	3.2663	0	35.0420	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	363.9	0	SC	0	3.2123	0	35.0392	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	364.9	0	SC	0	3.1790	0	35.0370	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	365.9	0	SC	0	3.1662	0	35.0374	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	366.9	0	SC	0	3.1533	0	35.0359	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	367.8	0	SC	0	3.1392	0	35.0353	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	368.8	0	SC	0	3.1314	0	35.0345	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	369.8	0	SC	0	3.1179	0	35.0350	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	370.8	0	SC	0	3.1156	0	35.0377	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	371.8	0	SC	0	3.1178	0	35.0388	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	372.8	0	SC	0	3.1216	0	35.0400	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	373.8	0	SC	0	3.1254	0	35.0420	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	374.8	0	SC	0	3.1287	0	35.0424	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	375.7	0	SC	0	3.0911	0	35.0405	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	376.7	0	SC	0	3.0213	0	35.0363	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	377.7	0	SC	0	2.9895	0	35.0360	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	378.7	0	SC	0	2.9391	0	35.0294	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	379.7	0	SC	0	2.8733	0	35.0265	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	380.7	0	SC	0	2.8549	0	35.0270	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	381.7	0	SC	0	2.8408	0	35.0306	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	382.7	0	SC	0	2.8312	0	35.0321	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	383.6	0	SC	0	2.8268	0	35.0325	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	384.6	0	SC	0	2.8145	0	35.0321	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	385.6	0	SC	0	2.8090	0	35.0327	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	386.6	0	SC	0	2.8095	0	35.0341	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	387.6	0	SC	0	2.8099	0	35.0347	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	388.6	0	SC	0	2.8025	0	35.0348	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	389.6	0	SC	0	2.8135	0	35.0392	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	390.6	0	SC	0	2.7985	0	35.0398	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	391.5	0	SC	0	2.7901	0	35.0402	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	392.5	0	SC	0	2.7717	0	35.0382	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	393.5	0	SC	0	2.7451	0	35.0384	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	394.5	0	SC	0	2.7184	0	35.0368	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	395.5	0	SC	0	2.6536	0	35.0339	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	396.5	0	SC	0	2.6190	0	35.0381	0
@5359__20021067	014	C	06/15/2002	13:30	19.4578	73.0006	0	397.5	0	SC	0	2.5996	0	35.0361	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	4.0	0	SC	0	8.2580	0	34.8435	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	4.9	0	SC	0	8.2632	0	34.8436	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	5.9	0	SC	0	8.2651	0	34.8436	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	6.9	0	SC	0	8.2635	0	34.8435	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	7.9	0	SC	0	8.2674	0	34.8445	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	8.9	0	SC	0	8.2701	0	34.8439	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	9.9	0	SC	0	8.2702	0	34.8435	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	10.9	0	SC	0	8.2693	0	34.8431	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	11.9	0	SC	0	8.2708	0	34.8430	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	12.9	0	SC	0	8.2586	0	34.8415	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	13.9	0	SC	0	8.2436	0	34.8419	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	14.8	0	SC	0	8.2018	0	34.8367	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	15.8	0	SC	0	7.9668	0	34.8337	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	16.8	0	SC	0	7.8985	0	34.8430	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	17.8	0	SC	0	7.8880	0	34.8430	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	18.8	0	SC	0	7.8185	0	34.8637	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	19.8	0	SC	0	7.7850	0	34.8794	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	20.8	0	SC	0	7.6965	0	34.9039	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	21.8	0	SC	0	7.5642	0	34.9204	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	22.8	0	SC	0	7.4363	0	34.9337	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	23.8	0	SC	0	7.3682	0	34.9456	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	24.7	0	SC	0	7.2822	0	34.9547	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	25.7	0	SC	0	7.1662	0	34.9572	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	26.7	0	SC	0	7.1086	0	34.9542	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	27.7	0	SC	0	6.9772	0	34.9579	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	28.7	0	SC	0	6.9065	0	34.9626	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	29.7	0	SC	0	6.8272	0	34.9616	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	30.7	0	SC	0	6.7270	0	34.9642	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	31.7	0	SC	0	6.6834	0	34.9685	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	32.7	0	SC	0	6.6223	0	34.9701	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	33.6	0	SC	0	6.5941	0	34.9719	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	34.6	0	SC	0	6.5353	0	34.9702	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	35.6	0	SC	0	6.4872	0	34.9722	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	36.6	0	SC	0	6.4496	0	34.9776	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	37.6	0	SC	0	6.4513	0	34.9797	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	38.6	0	SC	0	6.4229	0	34.9780	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	39.6	0	SC	0	6.4043	0	34.9797	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	40.6	0	SC	0	6.3899	0	34.9788	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	41.6	0	SC	0	6.3664	0	34.9784	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	42.6	0	SC	0	6.3466	0	34.9798	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	43.5	0	SC	0	6.3405	0	34.9813	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	44.5	0	SC	0	6.3355	0	34.9826	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	45.5	0	SC	0	6.3236	0	34.9821	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	46.5	0	SC	0	6.3007	0	34.9802	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	47.5	0	SC	0	6.2781	0	34.9801	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	48.5	0	SC	0	6.2722	0	34.9816	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	49.5	0	SC	0	6.2785	0	34.9846	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	50.5	0	SC	0	6.2796	0	34.9852	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	51.5	0	SC	0	6.2801	0	34.9867	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	52.4	0	SC	0	6.2811	0	34.9879	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	53.4	0	SC	0	6.2774	0	34.9882	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	54.4	0	SC	0	6.2648	0	34.9889	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	55.4	0	SC	0	6.2642	0	34.9902	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	56.4	0	SC	0	6.2634	0	34.9906	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	57.4	0	SC	0	6.2661	0	34.9918	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	58.4	0	SC	0	6.2639	0	34.9913	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	59.4	0	SC	0	6.2610	0	34.9936	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	60.4	0	SC	0	6.2540	0	34.9945	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	61.4	0	SC	0	6.2597	0	34.9995	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	62.3	0	SC	0	6.2650	0	35.0021	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	63.3	0	SC	0	6.2584	0	35.0043	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	64.3	0	SC	0	6.2440	0	35.0061	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	65.3	0	SC	0	6.2376	0	35.0075	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	66.3	0	SC	0	6.2346	0	35.0082	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	67.3	0	SC	0	6.2353	0	35.0093	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	68.3	0	SC	0	6.2508	0	35.0136	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	69.3	0	SC	0	6.2644	0	35.0166	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	70.3	0	SC	0	6.2848	0	35.0248	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	71.2	0	SC	0	6.3223	0	35.0330	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	72.2	0	SC	0	6.3102	0	35.0292	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	73.2	0	SC	0	6.2556	0	35.0211	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	74.2	0	SC	0	6.1965	0	35.0187	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	75.2	0	SC	0	6.1933	0	35.0190	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	76.2	0	SC	0	6.1959	0	35.0169	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	77.2	0	SC	0	6.1993	0	35.0196	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	78.2	0	SC	0	6.1677	0	35.0158	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	79.2	0	SC	0	6.1639	0	35.0175	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	80.2	0	SC	0	6.1681	0	35.0191	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	81.1	0	SC	0	6.1792	0	35.0238	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	82.1	0	SC	0	6.2031	0	35.0295	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	83.1	0	SC	0	6.2201	0	35.0355	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	84.1	0	SC	0	6.2396	0	35.0421	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	85.1	0	SC	0	6.2506	0	35.0446	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	86.1	0	SC	0	6.2587	0	35.0469	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	87.1	0	SC	0	6.2679	0	35.0499	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	88.1	0	SC	0	6.2756	0	35.0518	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	89.1	0	SC	0	6.2839	0	35.0539	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	90.0	0	SC	0	6.2884	0	35.0570	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	91.0	0	SC	0	6.3238	0	35.0670	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	92.0	0	SC	0	6.3386	0	35.0701	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	93.0	0	SC	0	6.3618	0	35.0790	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	94.0	0	SC	0	6.4002	0	35.0870	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	95.0	0	SC	0	6.4047	0	35.0866	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	96.0	0	SC	0	6.4066	0	35.0876	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	97.0	0	SC	0	6.4089	0	35.0880	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	98.0	0	SC	0	6.4085	0	35.0885	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	98.9	0	SC	0	6.4088	0	35.0907	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	99.9	0	SC	0	6.5019	0	35.1176	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	100.9	0	SC	0	6.5362	0	35.1189	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	101.9	0	SC	0	6.5631	0	35.1268	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	102.9	0	SC	0	6.5787	0	35.1289	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	103.9	0	SC	0	6.5827	0	35.1296	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	104.9	0	SC	0	6.5857	0	35.1299	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	105.9	0	SC	0	6.5852	0	35.1298	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	106.9	0	SC	0	6.5807	0	35.1303	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	107.9	0	SC	0	6.5826	0	35.1309	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	108.8	0	SC	0	6.5819	0	35.1311	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	109.8	0	SC	0	6.5803	0	35.1308	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	110.8	0	SC	0	6.5741	0	35.1302	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	111.8	0	SC	0	6.5754	0	35.1311	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	112.8	0	SC	0	6.5730	0	35.1305	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	113.8	0	SC	0	6.5674	0	35.1309	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	114.8	0	SC	0	6.5490	0	35.1267	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	115.8	0	SC	0	6.5118	0	35.1225	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	116.8	0	SC	0	6.4937	0	35.1206	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	117.7	0	SC	0	6.4842	0	35.1215	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	118.7	0	SC	0	6.4824	0	35.1214	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	119.7	0	SC	0	6.4663	0	35.1195	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	120.7	0	SC	0	6.4451	0	35.1169	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	121.7	0	SC	0	6.4249	0	35.1131	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	122.7	0	SC	0	6.3991	0	35.1119	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	123.7	0	SC	0	6.4079	0	35.1167	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	124.7	0	SC	0	6.4433	0	35.1223	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	125.7	0	SC	0	6.4456	0	35.1223	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	126.6	0	SC	0	6.4521	0	35.1235	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	127.6	0	SC	0	6.4501	0	35.1227	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	128.6	0	SC	0	6.4282	0	35.1196	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	129.6	0	SC	0	6.3992	0	35.1122	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	130.6	0	SC	0	6.3457	0	35.1069	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	131.6	0	SC	0	6.3114	0	35.1020	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	132.6	0	SC	0	6.2913	0	35.1015	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	133.6	0	SC	0	6.2984	0	35.1053	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	134.6	0	SC	0	6.3098	0	35.1073	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	135.5	0	SC	0	6.2931	0	35.1051	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	136.5	0	SC	0	6.2803	0	35.1051	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	137.5	0	SC	0	6.2636	0	35.1020	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	138.5	0	SC	0	6.2360	0	35.1002	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	139.5	0	SC	0	6.2280	0	35.0994	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	140.5	0	SC	0	6.2231	0	35.0989	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	141.5	0	SC	0	6.2246	0	35.1021	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	142.5	0	SC	0	6.2376	0	35.1048	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	143.5	0	SC	0	6.2453	0	35.1093	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	144.4	0	SC	0	6.2447	0	35.1096	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	145.4	0	SC	0	6.2341	0	35.1086	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	146.4	0	SC	0	6.1948	0	35.1021	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	147.4	0	SC	0	6.1788	0	35.1014	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	148.4	0	SC	0	6.1771	0	35.1023	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	149.4	0	SC	0	6.1606	0	35.1006	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	150.4	0	SC	0	6.1631	0	35.1029	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	151.4	0	SC	0	6.1708	0	35.1052	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	152.4	0	SC	0	6.1698	0	35.1052	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	153.3	0	SC	0	6.1752	0	35.1074	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	154.3	0	SC	0	6.1807	0	35.1083	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	155.3	0	SC	0	6.1881	0	35.1108	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	156.3	0	SC	0	6.2107	0	35.1155	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	157.3	0	SC	0	6.2116	0	35.1159	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	158.3	0	SC	0	6.2146	0	35.1164	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	159.3	0	SC	0	6.2168	0	35.1171	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	160.3	0	SC	0	6.2155	0	35.1183	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	161.3	0	SC	0	6.2110	0	35.1191	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	162.2	0	SC	0	6.2031	0	35.1189	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	163.2	0	SC	0	6.2013	0	35.1191	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	164.2	0	SC	0	6.2004	0	35.1190	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	165.2	0	SC	0	6.1989	0	35.1189	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	166.2	0	SC	0	6.1945	0	35.1189	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	167.2	0	SC	0	6.1872	0	35.1192	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	168.2	0	SC	0	6.1826	0	35.1198	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	169.2	0	SC	0	6.1810	0	35.1200	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	170.2	0	SC	0	6.1780	0	35.1200	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	171.2	0	SC	0	6.1732	0	35.1199	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	172.1	0	SC	0	6.1642	0	35.1196	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	173.1	0	SC	0	6.1586	0	35.1201	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	174.1	0	SC	0	6.1555	0	35.1207	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	175.1	0	SC	0	6.1536	0	35.1209	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	176.1	0	SC	0	6.1434	0	35.1197	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	177.1	0	SC	0	6.1028	0	35.1136	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	178.1	0	SC	0	6.0743	0	35.1092	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	179.1	0	SC	0	6.0466	0	35.1053	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	180.1	0	SC	0	6.0349	0	35.1047	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	181.0	0	SC	0	6.0059	0	35.1000	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	182.0	0	SC	0	5.9685	0	35.0977	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	183.0	0	SC	0	5.9646	0	35.0976	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	184.0	0	SC	0	5.9618	0	35.0980	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	185.0	0	SC	0	5.9572	0	35.0982	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	186.0	0	SC	0	5.9641	0	35.1007	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	187.0	0	SC	0	5.9677	0	35.1016	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	188.0	0	SC	0	5.9634	0	35.1017	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	188.9	0	SC	0	5.9657	0	35.1031	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	189.9	0	SC	0	5.9714	0	35.1043	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	190.9	0	SC	0	5.9710	0	35.1045	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	191.9	0	SC	0	5.9578	0	35.1029	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	192.9	0	SC	0	5.9277	0	35.0994	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	193.9	0	SC	0	5.9138	0	35.0998	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	194.9	0	SC	0	5.9099	0	35.0992	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	195.9	0	SC	0	5.9050	0	35.0989	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	196.9	0	SC	0	5.9020	0	35.1005	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	197.8	0	SC	0	5.8972	0	35.0999	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	198.8	0	SC	0	5.8781	0	35.0986	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	199.8	0	SC	0	5.8588	0	35.0967	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	200.8	0	SC	0	5.8482	0	35.0959	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	201.8	0	SC	0	5.8414	0	35.0955	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	202.8	0	SC	0	5.8370	0	35.0953	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	203.8	0	SC	0	5.8331	0	35.0949	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	204.8	0	SC	0	5.8281	0	35.0953	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	205.8	0	SC	0	5.8256	0	35.0958	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	206.7	0	SC	0	5.8177	0	35.0959	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	207.7	0	SC	0	5.8032	0	35.0963	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	208.7	0	SC	0	5.7988	0	35.0973	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	209.7	0	SC	0	5.7973	0	35.0989	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	210.7	0	SC	0	5.7982	0	35.1000	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	211.7	0	SC	0	5.7991	0	35.1009	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	212.7	0	SC	0	5.8018	0	35.1028	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	213.7	0	SC	0	5.8042	0	35.1036	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	214.7	0	SC	0	5.8142	0	35.1069	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	215.6	0	SC	0	5.8333	0	35.1123	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	216.6	0	SC	0	5.8381	0	35.1119	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	217.6	0	SC	0	5.8223	0	35.1087	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	218.6	0	SC	0	5.8000	0	35.1072	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	219.6	0	SC	0	5.8020	0	35.1098	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	220.6	0	SC	0	5.8049	0	35.1108	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	221.6	0	SC	0	5.8073	0	35.1115	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	222.6	0	SC	0	5.8100	0	35.1124	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	223.6	0	SC	0	5.8118	0	35.1128	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	224.5	0	SC	0	5.8098	0	35.1129	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	225.5	0	SC	0	5.8098	0	35.1139	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	226.5	0	SC	0	5.8121	0	35.1152	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	227.5	0	SC	0	5.8053	0	35.1147	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	228.5	0	SC	0	5.7789	0	35.1103	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	229.5	0	SC	0	5.7469	0	35.1111	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	230.5	0	SC	0	5.7481	0	35.1119	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	231.5	0	SC	0	5.7487	0	35.1117	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	232.5	0	SC	0	5.7489	0	35.1119	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	233.4	0	SC	0	5.7505	0	35.1124	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	234.4	0	SC	0	5.7539	0	35.1132	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	235.4	0	SC	0	5.7583	0	35.1149	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	236.4	0	SC	0	5.7612	0	35.1162	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	237.4	0	SC	0	5.7605	0	35.1165	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	238.4	0	SC	0	5.7587	0	35.1169	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	239.4	0	SC	0	5.7558	0	35.1170	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	240.4	0	SC	0	5.7529	0	35.1170	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	241.3	0	SC	0	5.7463	0	35.1169	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	242.3	0	SC	0	5.7382	0	35.1165	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	243.3	0	SC	0	5.7269	0	35.1162	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	244.3	0	SC	0	5.7118	0	35.1159	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	245.3	0	SC	0	5.6959	0	35.1144	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	246.3	0	SC	0	5.6816	0	35.1152	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	247.3	0	SC	0	5.6785	0	35.1162	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	248.3	0	SC	0	5.6716	0	35.1178	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	249.3	0	SC	0	5.6624	0	35.1191	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	250.2	0	SC	0	5.6607	0	35.1194	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	251.2	0	SC	0	5.6590	0	35.1195	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	252.2	0	SC	0	5.6571	0	35.1201	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	253.2	0	SC	0	5.6554	0	35.1202	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	254.2	0	SC	0	5.6511	0	35.1206	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	255.2	0	SC	0	5.6453	0	35.1208	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	256.2	0	SC	0	5.6359	0	35.1206	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	257.2	0	SC	0	5.6212	0	35.1206	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	258.2	0	SC	0	5.6140	0	35.1208	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	259.1	0	SC	0	5.6095	0	35.1206	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	260.1	0	SC	0	5.5964	0	35.1200	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	261.1	0	SC	0	5.5866	0	35.1202	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	262.1	0	SC	0	5.5817	0	35.1201	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	263.1	0	SC	0	5.5789	0	35.1201	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	264.1	0	SC	0	5.5709	0	35.1197	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	265.1	0	SC	0	5.5666	0	35.1199	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	266.1	0	SC	0	5.5625	0	35.1198	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	267.1	0	SC	0	5.5526	0	35.1189	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	268.0	0	SC	0	5.5389	0	35.1194	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	269.0	0	SC	0	5.5301	0	35.1189	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	270.0	0	SC	0	5.5260	0	35.1190	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	271.0	0	SC	0	5.5111	0	35.1177	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	272.0	0	SC	0	5.5062	0	35.1184	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	273.0	0	SC	0	5.4994	0	35.1172	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	274.0	0	SC	0	5.4889	0	35.1165	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	275.0	0	SC	0	5.4796	0	35.1167	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	275.9	0	SC	0	5.4719	0	35.1161	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	276.9	0	SC	0	5.4634	0	35.1153	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	277.9	0	SC	0	5.4520	0	35.1146	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	278.9	0	SC	0	5.4431	0	35.1143	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	279.9	0	SC	0	5.4323	0	35.1141	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	280.9	0	SC	0	5.4172	0	35.1135	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	281.9	0	SC	0	5.3945	0	35.1148	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	282.9	0	SC	0	5.3912	0	35.1163	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	283.9	0	SC	0	5.3835	0	35.1165	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	284.8	0	SC	0	5.3644	0	35.1150	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	285.8	0	SC	0	5.3397	0	35.1139	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	286.8	0	SC	0	5.3284	0	35.1132	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	287.8	0	SC	0	5.3186	0	35.1123	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	288.8	0	SC	0	5.3124	0	35.1120	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	289.8	0	SC	0	5.3057	0	35.1116	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	290.8	0	SC	0	5.2996	0	35.1116	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	291.8	0	SC	0	5.2945	0	35.1119	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	292.7	0	SC	0	5.2891	0	35.1123	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	293.7	0	SC	0	5.2882	0	35.1127	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	294.7	0	SC	0	5.2885	0	35.1130	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	295.7	0	SC	0	5.2860	0	35.1136	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	296.7	0	SC	0	5.2846	0	35.1137	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	297.7	0	SC	0	5.2838	0	35.1136	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	298.7	0	SC	0	5.2795	0	35.1133	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	299.7	0	SC	0	5.2748	0	35.1134	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	300.7	0	SC	0	5.2634	0	35.1127	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	301.6	0	SC	0	5.2557	0	35.1130	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	302.6	0	SC	0	5.2503	0	35.1127	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	303.6	0	SC	0	5.2240	0	35.1124	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	304.6	0	SC	0	5.2074	0	35.1114	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	305.6	0	SC	0	5.2048	0	35.1116	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	306.6	0	SC	0	5.2034	0	35.1116	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	307.6	0	SC	0	5.1990	0	35.1114	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	308.6	0	SC	0	5.1954	0	35.1116	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	309.5	0	SC	0	5.1779	0	35.1100	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	310.5	0	SC	0	5.1471	0	35.1090	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	311.5	0	SC	0	5.1322	0	35.1079	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	312.5	0	SC	0	5.1139	0	35.1072	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	313.5	0	SC	0	5.1010	0	35.1074	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	314.5	0	SC	0	5.0953	0	35.1076	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	315.5	0	SC	0	5.0874	0	35.1075	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	316.5	0	SC	0	5.0719	0	35.1067	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	317.5	0	SC	0	5.0462	0	35.1069	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	318.4	0	SC	0	5.0378	0	35.1061	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	319.4	0	SC	0	5.0254	0	35.1062	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	320.4	0	SC	0	5.0202	0	35.1057	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	321.4	0	SC	0	4.9968	0	35.1038	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	322.4	0	SC	0	4.9806	0	35.1040	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	323.4	0	SC	0	4.9687	0	35.1030	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	324.4	0	SC	0	4.9473	0	35.1021	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	325.4	0	SC	0	4.9262	0	35.1022	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	326.3	0	SC	0	4.9124	0	35.1013	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	327.3	0	SC	0	4.8933	0	35.0997	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	328.3	0	SC	0	4.8685	0	35.0997	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	329.3	0	SC	0	4.8554	0	35.0994	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	330.3	0	SC	0	4.8452	0	35.0990	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	331.3	0	SC	0	4.8259	0	35.0996	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	332.3	0	SC	0	4.8181	0	35.1000	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	333.3	0	SC	0	4.8179	0	35.1000	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	334.3	0	SC	0	4.8131	0	35.0999	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	335.2	0	SC	0	4.8094	0	35.1001	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	336.2	0	SC	0	4.8082	0	35.1003	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	337.2	0	SC	0	4.8008	0	35.1006	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	338.2	0	SC	0	4.7937	0	35.1012	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	339.2	0	SC	0	4.7939	0	35.1011	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	340.2	0	SC	0	4.7899	0	35.1017	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	341.2	0	SC	0	4.7829	0	35.1008	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	342.2	0	SC	0	4.7729	0	35.1013	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	343.1	0	SC	0	4.7704	0	35.1014	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	344.1	0	SC	0	4.7668	0	35.1010	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	345.1	0	SC	0	4.7468	0	35.0997	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	346.1	0	SC	0	4.6900	0	35.0966	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	347.1	0	SC	0	4.6178	0	35.0948	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	348.1	0	SC	0	4.5962	0	35.0959	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	349.1	0	SC	0	4.5930	0	35.0956	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	350.1	0	SC	0	4.5861	0	35.0955	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	351.0	0	SC	0	4.5853	0	35.0958	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	352.0	0	SC	0	4.5849	0	35.0960	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	353.0	0	SC	0	4.5800	0	35.0958	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	354.0	0	SC	0	4.5718	0	35.0949	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	355.0	0	SC	0	4.5507	0	35.0946	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	356.0	0	SC	0	4.5175	0	35.0933	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	357.0	0	SC	0	4.4863	0	35.0919	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	358.0	0	SC	0	4.4528	0	35.0911	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	359.0	0	SC	0	4.4451	0	35.0916	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	359.9	0	SC	0	4.4278	0	35.0891	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	360.9	0	SC	0	4.3760	0	35.0883	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	361.9	0	SC	0	4.3605	0	35.0878	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	362.9	0	SC	0	4.3352	0	35.0872	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	363.9	0	SC	0	4.3201	0	35.0882	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	364.9	0	SC	0	4.3078	0	35.0860	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	365.9	0	SC	0	4.2922	0	35.0867	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	366.9	0	SC	0	4.2847	0	35.0865	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	367.8	0	SC	0	4.2797	0	35.0863	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	368.8	0	SC	0	4.2713	0	35.0850	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	369.8	0	SC	0	4.2166	0	35.0802	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	370.8	0	SC	0	4.0781	0	35.0715	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	371.8	0	SC	0	3.9569	0	35.0724	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	372.8	0	SC	0	3.9132	0	35.0692	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	373.8	0	SC	0	3.8096	0	35.0655	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	374.8	0	SC	0	3.7614	0	35.0618	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	375.7	0	SC	0	3.6916	0	35.0618	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	376.7	0	SC	0	3.6675	0	35.0629	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	377.7	0	SC	0	3.6641	0	35.0624	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	378.7	0	SC	0	3.6606	0	35.0626	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	379.7	0	SC	0	3.6390	0	35.0626	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	380.7	0	SC	0	3.6152	0	35.0611	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	381.7	0	SC	0	3.5706	0	35.0575	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	382.7	0	SC	0	3.5172	0	35.0574	0
@5359__20021067	015	C	06/15/2002	15:40	19.5153	72.7503	0	383.7	0	SC	0	3.4990	0	35.0578	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	4.0	0	SC	0	7.8360	0	34.9768	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	4.9	0	SC	0	7.8346	0	34.9771	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	5.9	0	SC	0	7.8354	0	34.9772	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	6.9	0	SC	0	7.8378	0	34.9772	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	7.9	0	SC	0	7.8385	0	34.9772	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	8.9	0	SC	0	7.8390	0	34.9774	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	9.9	0	SC	0	7.8403	0	34.9774	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	10.9	0	SC	0	7.8407	0	34.9774	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	11.9	0	SC	0	7.8407	0	34.9773	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	12.9	0	SC	0	7.8400	0	34.9771	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	13.9	0	SC	0	7.8372	0	34.9770	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	14.8	0	SC	0	7.8283	0	34.9761	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	15.8	0	SC	0	7.8187	0	34.9764	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	16.8	0	SC	0	7.8108	0	34.9756	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	17.8	0	SC	0	7.7942	0	34.9749	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	18.8	0	SC	0	7.7815	0	34.9740	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	19.8	0	SC	0	7.7543	0	34.9731	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	20.8	0	SC	0	7.7129	0	34.9718	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	21.8	0	SC	0	7.6912	0	34.9723	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	22.8	0	SC	0	7.6233	0	34.9648	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	23.8	0	SC	0	7.4228	0	34.9523	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	24.7	0	SC	0	7.0839	0	34.9660	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	25.7	0	SC	0	6.9741	0	34.9616	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	26.7	0	SC	0	6.8810	0	34.9658	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	27.7	0	SC	0	6.8189	0	34.9733	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	28.7	0	SC	0	6.7517	0	34.9738	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	29.7	0	SC	0	6.6936	0	34.9746	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	30.7	0	SC	0	6.5966	0	34.9799	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	31.7	0	SC	0	6.5623	0	34.9809	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	32.7	0	SC	0	6.5337	0	34.9802	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	33.6	0	SC	0	6.5023	0	34.9802	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	34.6	0	SC	0	6.4663	0	34.9853	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	35.6	0	SC	0	6.4547	0	34.9874	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	36.6	0	SC	0	6.4473	0	34.9894	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	37.6	0	SC	0	6.5130	0	35.0153	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	38.6	0	SC	0	6.5632	0	35.0239	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	39.6	0	SC	0	6.5438	0	35.0227	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	40.6	0	SC	0	6.5130	0	35.0222	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	41.6	0	SC	0	6.4759	0	35.0193	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	42.6	0	SC	0	6.4405	0	35.0195	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	43.5	0	SC	0	6.4291	0	35.0204	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	44.5	0	SC	0	6.4222	0	35.0204	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	45.5	0	SC	0	6.4091	0	35.0199	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	46.5	0	SC	0	6.4168	0	35.0232	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	47.5	0	SC	0	6.4249	0	35.0252	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	48.5	0	SC	0	6.4272	0	35.0271	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	49.5	0	SC	0	6.4188	0	35.0259	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	50.5	0	SC	0	6.3912	0	35.0227	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	51.5	0	SC	0	6.3851	0	35.0244	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	52.4	0	SC	0	6.3956	0	35.0273	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	53.4	0	SC	0	6.3942	0	35.0284	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	54.4	0	SC	0	6.4187	0	35.0370	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	55.4	0	SC	0	6.4770	0	35.0510	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	56.4	0	SC	0	6.4689	0	35.0490	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	57.4	0	SC	0	6.4577	0	35.0484	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	58.4	0	SC	0	6.4371	0	35.0442	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	59.4	0	SC	0	6.3342	0	35.0184	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	60.4	0	SC	0	6.1697	0	35.0049	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	61.4	0	SC	0	6.1605	0	35.0060	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	62.3	0	SC	0	6.1649	0	35.0104	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	63.3	0	SC	0	6.1591	0	35.0129	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	64.3	0	SC	0	6.1362	0	35.0106	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	65.3	0	SC	0	6.1147	0	35.0089	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	66.3	0	SC	0	6.1087	0	35.0110	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	67.3	0	SC	0	6.1382	0	35.0213	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	68.3	0	SC	0	6.1217	0	35.0184	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	69.3	0	SC	0	6.1151	0	35.0199	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	70.3	0	SC	0	6.1116	0	35.0198	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	71.2	0	SC	0	6.1035	0	35.0208	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	72.2	0	SC	0	6.1110	0	35.0236	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	73.2	0	SC	0	6.1226	0	35.0274	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	74.2	0	SC	0	6.1242	0	35.0290	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	75.2	0	SC	0	6.1228	0	35.0302	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	76.2	0	SC	0	6.1216	0	35.0308	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	77.2	0	SC	0	6.1354	0	35.0345	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	78.2	0	SC	0	6.1342	0	35.0345	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	79.2	0	SC	0	6.1152	0	35.0321	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	80.2	0	SC	0	6.1040	0	35.0317	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	81.1	0	SC	0	6.1117	0	35.0340	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	82.1	0	SC	0	6.1255	0	35.0381	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	83.1	0	SC	0	6.1317	0	35.0388	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	84.1	0	SC	0	6.1143	0	35.0363	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	85.1	0	SC	0	6.0935	0	35.0359	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	86.1	0	SC	0	6.0897	0	35.0355	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	87.1	0	SC	0	6.1043	0	35.0424	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	88.1	0	SC	0	6.1852	0	35.0639	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	89.1	0	SC	0	6.2116	0	35.0676	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	90.0	0	SC	0	6.2139	0	35.0680	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	91.0	0	SC	0	6.2135	0	35.0680	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	92.0	0	SC	0	6.2166	0	35.0699	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	93.0	0	SC	0	6.2458	0	35.0793	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	94.0	0	SC	0	6.2679	0	35.0844	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	95.0	0	SC	0	6.2784	0	35.0854	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	96.0	0	SC	0	6.2695	0	35.0853	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	97.0	0	SC	0	6.2651	0	35.0856	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	98.0	0	SC	0	6.2547	0	35.0853	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	98.9	0	SC	0	6.2507	0	35.0867	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	99.9	0	SC	0	6.2458	0	35.0870	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	100.9	0	SC	0	6.2376	0	35.0870	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	101.9	0	SC	0	6.2319	0	35.0859	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	102.9	0	SC	0	6.2143	0	35.0855	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	103.9	0	SC	0	6.2074	0	35.0878	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	104.9	0	SC	0	6.2027	0	35.0895	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	105.9	0	SC	0	6.1990	0	35.0910	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	106.9	0	SC	0	6.1881	0	35.0916	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	107.9	0	SC	0	6.1796	0	35.0934	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	108.8	0	SC	0	6.1801	0	35.0951	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	109.8	0	SC	0	6.1822	0	35.0962	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	110.8	0	SC	0	6.1780	0	35.0970	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	111.8	0	SC	0	6.1690	0	35.0969	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	112.8	0	SC	0	6.1770	0	35.1002	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	113.8	0	SC	0	6.1801	0	35.1006	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	114.8	0	SC	0	6.1794	0	35.1011	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	115.8	0	SC	0	6.1764	0	35.1016	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	116.8	0	SC	0	6.1670	0	35.1026	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	117.7	0	SC	0	6.1621	0	35.1028	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	118.7	0	SC	0	6.1566	0	35.1029	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	119.7	0	SC	0	6.1504	0	35.1021	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	120.7	0	SC	0	6.1426	0	35.1015	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	121.7	0	SC	0	6.1283	0	35.1009	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	122.7	0	SC	0	6.1131	0	35.1000	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	123.7	0	SC	0	6.0972	0	35.1006	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	124.7	0	SC	0	6.0986	0	35.1017	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	125.7	0	SC	0	6.1040	0	35.1025	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	126.6	0	SC	0	6.1051	0	35.1030	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	127.6	0	SC	0	6.1060	0	35.1029	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	128.6	0	SC	0	6.0996	0	35.1023	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	129.6	0	SC	0	6.0873	0	35.1009	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	130.6	0	SC	0	6.0560	0	35.0960	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	131.6	0	SC	0	6.0349	0	35.0964	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	132.6	0	SC	0	6.0342	0	35.0961	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	133.6	0	SC	0	6.0212	0	35.0947	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	134.6	0	SC	0	5.9925	0	35.0933	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	135.5	0	SC	0	5.9834	0	35.0926	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	136.5	0	SC	0	5.9698	0	35.0923	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	137.5	0	SC	0	5.9730	0	35.0954	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	138.5	0	SC	0	5.9738	0	35.0964	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	139.5	0	SC	0	5.9816	0	35.0987	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	140.5	0	SC	0	5.9624	0	35.0945	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	141.5	0	SC	0	5.9282	0	35.0928	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	142.5	0	SC	0	5.9198	0	35.0939	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	143.5	0	SC	0	5.9181	0	35.0950	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	144.5	0	SC	0	5.9165	0	35.0952	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	145.4	0	SC	0	5.9098	0	35.0967	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	146.4	0	SC	0	5.9288	0	35.1028	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	147.4	0	SC	0	5.9342	0	35.1035	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	148.4	0	SC	0	5.9327	0	35.1049	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	149.4	0	SC	0	5.9303	0	35.1047	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	150.4	0	SC	0	5.9231	0	35.1039	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	151.4	0	SC	0	5.9188	0	35.1053	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	152.4	0	SC	0	5.9262	0	35.1067	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	153.4	0	SC	0	5.9213	0	35.1062	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	154.3	0	SC	0	5.9073	0	35.1043	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	155.3	0	SC	0	5.8923	0	35.1034	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	156.3	0	SC	0	5.8844	0	35.1030	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	157.3	0	SC	0	5.8826	0	35.1034	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	158.3	0	SC	0	5.8825	0	35.1046	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	159.3	0	SC	0	5.8872	0	35.1058	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	160.3	0	SC	0	5.8792	0	35.1039	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	161.3	0	SC	0	5.8675	0	35.1040	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	162.3	0	SC	0	5.8675	0	35.1056	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	163.2	0	SC	0	5.8691	0	35.1064	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	164.2	0	SC	0	5.8856	0	35.1114	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	165.2	0	SC	0	5.9039	0	35.1160	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	166.2	0	SC	0	5.9246	0	35.1204	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	167.2	0	SC	0	5.9370	0	35.1219	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	168.2	0	SC	0	5.9293	0	35.1215	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	169.2	0	SC	0	5.9263	0	35.1208	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	170.2	0	SC	0	5.9208	0	35.1199	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	171.2	0	SC	0	5.9067	0	35.1181	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	172.1	0	SC	0	5.8985	0	35.1174	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	173.1	0	SC	0	5.8926	0	35.1169	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	174.1	0	SC	0	5.9044	0	35.1215	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	175.1	0	SC	0	5.9189	0	35.1237	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	176.1	0	SC	0	5.9229	0	35.1249	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	177.1	0	SC	0	5.9250	0	35.1255	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	178.1	0	SC	0	5.9242	0	35.1252	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	179.1	0	SC	0	5.9224	0	35.1250	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	180.1	0	SC	0	5.9195	0	35.1247	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	181.0	0	SC	0	5.9154	0	35.1238	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	182.0	0	SC	0	5.9022	0	35.1221	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	183.0	0	SC	0	5.8900	0	35.1220	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	184.0	0	SC	0	5.8783	0	35.1208	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	185.0	0	SC	0	5.8716	0	35.1211	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	186.0	0	SC	0	5.8729	0	35.1218	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	187.0	0	SC	0	5.8762	0	35.1227	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	188.0	0	SC	0	5.8711	0	35.1222	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	189.0	0	SC	0	5.8665	0	35.1222	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	189.9	0	SC	0	5.8650	0	35.1224	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	190.9	0	SC	0	5.8647	0	35.1221	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	191.9	0	SC	0	5.8627	0	35.1213	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	192.9	0	SC	0	5.8247	0	35.1126	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	193.9	0	SC	0	5.7734	0	35.1082	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	194.9	0	SC	0	5.7528	0	35.1041	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	195.9	0	SC	0	5.7243	0	35.1018	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	196.9	0	SC	0	5.7021	0	35.0966	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	197.9	0	SC	0	5.6535	0	35.0908	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	198.8	0	SC	0	5.6088	0	35.0843	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	199.8	0	SC	0	5.5856	0	35.0817	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	200.8	0	SC	0	5.5594	0	35.0789	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	201.8	0	SC	0	5.5391	0	35.0769	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	202.8	0	SC	0	5.5315	0	35.0772	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	203.8	0	SC	0	5.5865	0	35.0952	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	204.8	0	SC	0	5.6519	0	35.1068	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	205.8	0	SC	0	5.6699	0	35.1095	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	206.7	0	SC	0	5.6915	0	35.1151	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	207.7	0	SC	0	5.6869	0	35.1155	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	208.7	0	SC	0	5.6843	0	35.1155	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	209.7	0	SC	0	5.6794	0	35.1149	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	210.7	0	SC	0	5.6747	0	35.1148	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	211.7	0	SC	0	5.6698	0	35.1141	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	212.7	0	SC	0	5.6608	0	35.1132	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	213.7	0	SC	0	5.6548	0	35.1131	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	214.7	0	SC	0	5.6444	0	35.1108	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	215.6	0	SC	0	5.6214	0	35.1098	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	216.6	0	SC	0	5.6150	0	35.1099	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	217.6	0	SC	0	5.6064	0	35.1087	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	218.6	0	SC	0	5.5879	0	35.1068	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	219.6	0	SC	0	5.5591	0	35.1076	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	220.6	0	SC	0	5.5541	0	35.1076	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	221.6	0	SC	0	5.5496	0	35.1080	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	222.6	0	SC	0	5.5486	0	35.1083	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	223.6	0	SC	0	5.5486	0	35.1085	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	224.5	0	SC	0	5.5478	0	35.1085	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	225.5	0	SC	0	5.5457	0	35.1086	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	226.5	0	SC	0	5.5439	0	35.1089	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	227.5	0	SC	0	5.5389	0	35.1094	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	228.5	0	SC	0	5.5290	0	35.1098	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	229.5	0	SC	0	5.5234	0	35.1106	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	230.5	0	SC	0	5.5194	0	35.1108	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	231.5	0	SC	0	5.5130	0	35.1112	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	232.5	0	SC	0	5.5083	0	35.1110	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	233.4	0	SC	0	5.5007	0	35.1114	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	234.4	0	SC	0	5.4893	0	35.1121	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	235.4	0	SC	0	5.4813	0	35.1117	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	236.4	0	SC	0	5.4761	0	35.1129	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	237.4	0	SC	0	5.4679	0	35.1135	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	238.4	0	SC	0	5.4498	0	35.1139	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	239.4	0	SC	0	5.4394	0	35.1144	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	240.4	0	SC	0	5.4354	0	35.1149	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	241.4	0	SC	0	5.4334	0	35.1148	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	242.3	0	SC	0	5.4287	0	35.1145	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	243.3	0	SC	0	5.4231	0	35.1145	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	244.3	0	SC	0	5.4217	0	35.1151	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	245.3	0	SC	0	5.4058	0	35.1123	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	246.3	0	SC	0	5.3723	0	35.1123	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	247.3	0	SC	0	5.3645	0	35.1116	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	248.3	0	SC	0	5.3344	0	35.1069	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	249.3	0	SC	0	5.3105	0	35.1055	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	250.2	0	SC	0	5.3109	0	35.1076	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	251.2	0	SC	0	5.3194	0	35.1091	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	252.2	0	SC	0	5.3194	0	35.1097	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	253.2	0	SC	0	5.3190	0	35.1105	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	254.2	0	SC	0	5.3215	0	35.1118	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	255.2	0	SC	0	5.3160	0	35.1110	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	256.2	0	SC	0	5.3057	0	35.1102	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	257.2	0	SC	0	5.2900	0	35.1080	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	258.2	0	SC	0	5.2732	0	35.1061	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	259.1	0	SC	0	5.2479	0	35.1040	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	260.1	0	SC	0	5.2292	0	35.1013	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	261.1	0	SC	0	5.2026	0	35.0977	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	262.1	0	SC	0	5.1637	0	35.0940	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	263.1	0	SC	0	5.1368	0	35.0938	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	264.1	0	SC	0	5.1338	0	35.0939	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	265.1	0	SC	0	5.1278	0	35.0941	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	266.1	0	SC	0	5.1178	0	35.0939	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	267.1	0	SC	0	5.1066	0	35.0951	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	268.0	0	SC	0	5.1023	0	35.0949	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	269.0	0	SC	0	5.0956	0	35.0951	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	270.0	0	SC	0	5.0929	0	35.0955	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	271.0	0	SC	0	5.0920	0	35.0958	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	272.0	0	SC	0	5.0899	0	35.0966	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	273.0	0	SC	0	5.0856	0	35.0969	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	274.0	0	SC	0	5.0760	0	35.0971	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	275.0	0	SC	0	5.0668	0	35.0978	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	275.9	0	SC	0	5.0576	0	35.0964	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	276.9	0	SC	0	5.0395	0	35.0951	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	277.9	0	SC	0	5.0210	0	35.0950	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	278.9	0	SC	0	5.0143	0	35.0945	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	279.9	0	SC	0	5.0091	0	35.0947	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	280.9	0	SC	0	5.0138	0	35.0958	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	281.9	0	SC	0	5.0110	0	35.0952	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	282.9	0	SC	0	5.0013	0	35.0961	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	283.9	0	SC	0	4.9918	0	35.0993	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	284.8	0	SC	0	4.9860	0	35.0999	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	285.8	0	SC	0	4.9802	0	35.0995	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	286.8	0	SC	0	4.9730	0	35.0998	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	287.8	0	SC	0	4.9615	0	35.0994	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	288.8	0	SC	0	4.9415	0	35.1000	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	289.8	0	SC	0	4.9325	0	35.1007	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	290.8	0	SC	0	4.9247	0	35.1003	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	291.8	0	SC	0	4.9146	0	35.1007	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	292.8	0	SC	0	4.9023	0	35.1014	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	293.7	0	SC	0	4.9008	0	35.1022	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	294.7	0	SC	0	4.8913	0	35.1021	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	295.7	0	SC	0	4.8747	0	35.1005	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	296.7	0	SC	0	4.8565	0	35.0991	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	297.7	0	SC	0	4.8476	0	35.0991	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	298.7	0	SC	0	4.8389	0	35.0996	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	299.7	0	SC	0	4.8382	0	35.1004	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	300.7	0	SC	0	4.8359	0	35.1011	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	301.6	0	SC	0	4.8244	0	35.1010	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	302.6	0	SC	0	4.8165	0	35.1013	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	303.6	0	SC	0	4.8141	0	35.1014	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	304.6	0	SC	0	4.8033	0	35.1007	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	305.6	0	SC	0	4.7926	0	35.1009	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	306.6	0	SC	0	4.7866	0	35.1007	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	307.6	0	SC	0	4.7791	0	35.1007	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	308.6	0	SC	0	4.7741	0	35.1002	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	309.6	0	SC	0	4.7646	0	35.1002	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	310.5	0	SC	0	4.7607	0	35.1002	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	311.5	0	SC	0	4.7568	0	35.0997	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	312.5	0	SC	0	4.7319	0	35.0986	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	313.5	0	SC	0	4.7215	0	35.0992	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	314.5	0	SC	0	4.7204	0	35.0991	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	315.5	0	SC	0	4.7202	0	35.0992	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	316.5	0	SC	0	4.7041	0	35.0974	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	317.5	0	SC	0	4.6872	0	35.0978	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	318.4	0	SC	0	4.6787	0	35.0976	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	319.4	0	SC	0	4.6761	0	35.0976	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	320.4	0	SC	0	4.6597	0	35.0962	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	321.4	0	SC	0	4.6440	0	35.0960	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	322.4	0	SC	0	4.6386	0	35.0958	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	323.4	0	SC	0	4.6265	0	35.0966	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	324.4	0	SC	0	4.6038	0	35.0947	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	325.4	0	SC	0	4.5707	0	35.0948	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	326.4	0	SC	0	4.5484	0	35.0941	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	327.3	0	SC	0	4.5234	0	35.0923	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	328.3	0	SC	0	4.4814	0	35.0923	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	329.3	0	SC	0	4.4643	0	35.0905	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	330.3	0	SC	0	4.4383	0	35.0908	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	331.3	0	SC	0	4.4196	0	35.0894	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	332.3	0	SC	0	4.3985	0	35.0882	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	333.3	0	SC	0	4.3757	0	35.0885	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	334.3	0	SC	0	4.3546	0	35.0872	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	335.2	0	SC	0	4.3470	0	35.0875	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	336.2	0	SC	0	4.3283	0	35.0857	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	337.2	0	SC	0	4.2984	0	35.0851	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	338.2	0	SC	0	4.2827	0	35.0852	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	339.2	0	SC	0	4.2613	0	35.0838	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	340.2	0	SC	0	4.2378	0	35.0837	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	341.2	0	SC	0	4.2154	0	35.0821	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	342.2	0	SC	0	4.1956	0	35.0820	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	343.1	0	SC	0	4.1836	0	35.0806	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	344.1	0	SC	0	4.1393	0	35.0778	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	345.1	0	SC	0	4.1115	0	35.0784	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	346.1	0	SC	0	4.0998	0	35.0772	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	347.1	0	SC	0	4.0852	0	35.0772	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	348.1	0	SC	0	4.0500	0	35.0736	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	349.1	0	SC	0	4.0213	0	35.0745	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	350.1	0	SC	0	4.0019	0	35.0731	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	351.1	0	SC	0	3.9499	0	35.0696	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	352.0	0	SC	0	3.9007	0	35.0698	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	353.0	0	SC	0	3.8679	0	35.0691	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	354.0	0	SC	0	3.8429	0	35.0666	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	355.0	0	SC	0	3.8194	0	35.0665	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	356.0	0	SC	0	3.8060	0	35.0647	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	357.0	0	SC	0	3.7865	0	35.0650	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	358.0	0	SC	0	3.7838	0	35.0654	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	359.0	0	SC	0	3.7812	0	35.0659	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	359.9	0	SC	0	3.7487	0	35.0636	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	360.9	0	SC	0	3.6682	0	35.0556	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	361.9	0	SC	0	3.4326	0	35.0466	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	362.9	0	SC	0	3.3214	0	35.0494	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	363.9	0	SC	0	3.2993	0	35.0487	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	364.9	0	SC	0	3.2724	0	35.0474	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	365.9	0	SC	0	3.2491	0	35.0470	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	366.9	0	SC	0	3.2294	0	35.0467	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	367.9	0	SC	0	3.2089	0	35.0461	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	368.8	0	SC	0	3.1792	0	35.0460	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	369.8	0	SC	0	3.1675	0	35.0461	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	370.8	0	SC	0	3.1528	0	35.0464	0
@5359__20021067	016	C	06/15/2002	17:14	19.5561	72.5033	0	371.8	0	SC	0	3.1477	0	35.0457	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	4.9	0	SC	0	8.3900	0	34.8312	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	5.9	0	SC	0	8.3900	0	34.8306	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	6.9	0	SC	0	8.3906	0	34.8309	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	7.9	0	SC	0	8.3894	0	34.8314	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	8.9	0	SC	0	8.3890	0	34.8319	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	9.9	0	SC	0	8.3884	0	34.8325	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	10.9	0	SC	0	8.3881	0	34.8323	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	11.9	0	SC	0	8.3878	0	34.8323	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	12.9	0	SC	0	8.3874	0	34.8323	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	13.9	0	SC	0	8.3870	0	34.8324	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	14.8	0	SC	0	8.3820	0	34.8337	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	15.8	0	SC	0	8.3730	0	34.8360	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	16.8	0	SC	0	8.3553	0	34.8399	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	17.8	0	SC	0	8.3437	0	34.8426	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	18.8	0	SC	0	8.3274	0	34.8453	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	19.8	0	SC	0	8.3089	0	34.8478	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	20.8	0	SC	0	8.2579	0	34.8540	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	21.8	0	SC	0	8.2212	0	34.8584	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	22.8	0	SC	0	8.1525	0	34.8657	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	23.8	0	SC	0	8.0427	0	34.8714	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	24.7	0	SC	0	7.8572	0	34.8879	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	25.7	0	SC	0	7.7366	0	34.8909	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	26.7	0	SC	0	7.6601	0	34.8983	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	27.7	0	SC	0	7.5900	0	34.9000	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	28.7	0	SC	0	7.2421	0	34.9112	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	29.7	0	SC	0	6.9147	0	34.9359	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	30.7	0	SC	0	6.8022	0	34.9465	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	31.7	0	SC	0	6.7201	0	34.9544	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	32.7	0	SC	0	6.6866	0	34.9621	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	33.6	0	SC	0	6.6748	0	34.9658	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	34.6	0	SC	0	6.6140	0	34.9632	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	35.6	0	SC	0	6.5545	0	34.9695	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	36.6	0	SC	0	6.5112	0	34.9722	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	37.6	0	SC	0	6.4588	0	34.9701	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	38.6	0	SC	0	6.3687	0	34.9687	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	39.6	0	SC	0	6.3003	0	34.9705	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	40.6	0	SC	0	6.2824	0	34.9709	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	41.6	0	SC	0	6.2733	0	34.9718	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	42.6	0	SC	0	6.2637	0	34.9715	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	43.5	0	SC	0	6.2289	0	34.9717	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	44.5	0	SC	0	6.2106	0	34.9760	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	45.5	0	SC	0	6.2045	0	34.9778	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	46.5	0	SC	0	6.1967	0	34.9787	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	47.5	0	SC	0	6.1849	0	34.9801	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	48.5	0	SC	0	6.1772	0	34.9810	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	49.5	0	SC	0	6.1709	0	34.9818	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	50.5	0	SC	0	6.1657	0	34.9823	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	51.5	0	SC	0	6.1551	0	34.9819	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	52.4	0	SC	0	6.1337	0	34.9832	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	53.4	0	SC	0	6.1232	0	34.9839	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	54.4	0	SC	0	6.1236	0	34.9862	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	55.4	0	SC	0	6.1147	0	34.9856	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	56.4	0	SC	0	6.1251	0	34.9899	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	57.4	0	SC	0	6.1283	0	34.9941	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	58.4	0	SC	0	6.1269	0	34.9970	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	59.4	0	SC	0	6.1223	0	34.9996	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	60.4	0	SC	0	6.1332	0	35.0027	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	61.4	0	SC	0	6.1433	0	35.0091	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	62.3	0	SC	0	6.1369	0	35.0124	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	63.3	0	SC	0	6.1366	0	35.0128	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	64.3	0	SC	0	6.1468	0	35.0162	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	65.3	0	SC	0	6.1696	0	35.0208	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	66.3	0	SC	0	6.1746	0	35.0219	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	67.3	0	SC	0	6.1091	0	35.0103	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	68.3	0	SC	0	6.0619	0	35.0093	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	69.3	0	SC	0	6.0522	0	35.0073	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	70.3	0	SC	0	6.0465	0	35.0065	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	71.2	0	SC	0	6.0448	0	35.0061	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	72.2	0	SC	0	6.0381	0	35.0046	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	73.2	0	SC	0	6.0290	0	35.0040	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	74.2	0	SC	0	6.0202	0	35.0036	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	75.2	0	SC	0	6.0221	0	35.0083	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	76.2	0	SC	0	6.0387	0	35.0140	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	77.2	0	SC	0	6.0441	0	35.0158	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	78.2	0	SC	0	6.0432	0	35.0170	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	79.2	0	SC	0	6.0448	0	35.0184	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	80.2	0	SC	0	6.0550	0	35.0235	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	81.1	0	SC	0	6.0755	0	35.0295	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	82.1	0	SC	0	6.0809	0	35.0318	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	83.1	0	SC	0	6.0906	0	35.0365	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	84.1	0	SC	0	6.0911	0	35.0374	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	85.1	0	SC	0	6.0841	0	35.0410	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	86.1	0	SC	0	6.0647	0	35.0434	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	87.1	0	SC	0	6.0562	0	35.0443	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	88.1	0	SC	0	6.0550	0	35.0461	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	89.1	0	SC	0	6.0721	0	35.0509	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	90.0	0	SC	0	6.0847	0	35.0542	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	91.0	0	SC	0	6.1145	0	35.0647	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	92.0	0	SC	0	6.1387	0	35.0705	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	93.0	0	SC	0	6.1490	0	35.0752	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	94.0	0	SC	0	6.1366	0	35.0739	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	95.0	0	SC	0	6.1092	0	35.0721	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	96.0	0	SC	0	6.1183	0	35.0765	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	97.0	0	SC	0	6.1412	0	35.0833	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	98.0	0	SC	0	6.1459	0	35.0877	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	99.0	0	SC	0	6.1453	0	35.0901	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	99.9	0	SC	0	6.1598	0	35.0947	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	100.9	0	SC	0	6.1993	0	35.1062	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	101.9	0	SC	0	6.2043	0	35.1077	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	102.9	0	SC	0	6.1896	0	35.1088	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	103.9	0	SC	0	6.1813	0	35.1097	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	104.9	0	SC	0	6.1720	0	35.1087	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	105.9	0	SC	0	6.1552	0	35.1080	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	106.9	0	SC	0	6.1485	0	35.1072	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	107.9	0	SC	0	6.1319	0	35.1073	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	108.8	0	SC	0	6.1235	0	35.1082	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	109.8	0	SC	0	6.1212	0	35.1082	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	110.8	0	SC	0	6.1160	0	35.1078	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	111.8	0	SC	0	6.1073	0	35.1075	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	112.8	0	SC	0	6.0997	0	35.1071	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	113.8	0	SC	0	6.0965	0	35.1071	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	114.8	0	SC	0	6.0928	0	35.1069	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	115.8	0	SC	0	6.0874	0	35.1070	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	116.8	0	SC	0	6.0855	0	35.1068	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	117.7	0	SC	0	6.0836	0	35.1069	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	118.7	0	SC	0	6.0761	0	35.1070	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	119.7	0	SC	0	6.0704	0	35.1071	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	120.7	0	SC	0	6.0615	0	35.1062	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	121.7	0	SC	0	6.0453	0	35.1073	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	122.7	0	SC	0	6.0438	0	35.1081	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	123.7	0	SC	0	6.0433	0	35.1082	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	124.7	0	SC	0	6.0417	0	35.1088	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	125.7	0	SC	0	6.0344	0	35.1096	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	126.6	0	SC	0	6.0294	0	35.1100	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	127.6	0	SC	0	6.0283	0	35.1106	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	128.6	0	SC	0	6.0140	0	35.1091	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	129.6	0	SC	0	5.9979	0	35.1106	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	130.6	0	SC	0	5.9926	0	35.1107	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	131.6	0	SC	0	5.9846	0	35.1110	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	132.6	0	SC	0	5.9837	0	35.1111	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	133.6	0	SC	0	5.9842	0	35.1109	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	134.6	0	SC	0	5.9817	0	35.1110	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	135.6	0	SC	0	5.9763	0	35.1111	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	136.5	0	SC	0	5.9576	0	35.1111	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	137.5	0	SC	0	5.9532	0	35.1109	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	138.5	0	SC	0	5.9480	0	35.1110	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	139.5	0	SC	0	5.9419	0	35.1102	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	140.5	0	SC	0	5.9285	0	35.1100	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	141.5	0	SC	0	5.9215	0	35.1096	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	142.5	0	SC	0	5.9119	0	35.1098	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	143.5	0	SC	0	5.9059	0	35.1098	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	144.5	0	SC	0	5.8948	0	35.1098	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	145.4	0	SC	0	5.8867	0	35.1102	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	146.4	0	SC	0	5.8818	0	35.1102	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	147.4	0	SC	0	5.8661	0	35.1104	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	148.4	0	SC	0	5.8636	0	35.1105	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	149.4	0	SC	0	5.8620	0	35.1103	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	150.4	0	SC	0	5.8555	0	35.1101	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	151.4	0	SC	0	5.8465	0	35.1098	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	152.4	0	SC	0	5.8353	0	35.1097	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	153.4	0	SC	0	5.8229	0	35.1099	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	154.3	0	SC	0	5.8087	0	35.1109	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	155.3	0	SC	0	5.8009	0	35.1113	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	156.3	0	SC	0	5.7916	0	35.1109	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	157.3	0	SC	0	5.7785	0	35.1104	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	158.3	0	SC	0	5.7686	0	35.1109	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	159.3	0	SC	0	5.7615	0	35.1110	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	160.3	0	SC	0	5.7505	0	35.1126	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	161.3	0	SC	0	5.7403	0	35.1126	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	162.3	0	SC	0	5.7222	0	35.1120	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	163.2	0	SC	0	5.7020	0	35.1121	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	164.2	0	SC	0	5.6921	0	35.1128	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	165.2	0	SC	0	5.6830	0	35.1123	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	166.2	0	SC	0	5.6737	0	35.1128	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	167.2	0	SC	0	5.6686	0	35.1128	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	168.2	0	SC	0	5.6627	0	35.1129	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	169.2	0	SC	0	5.6595	0	35.1128	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	170.2	0	SC	0	5.6509	0	35.1119	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	171.2	0	SC	0	5.6244	0	35.1117	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	172.1	0	SC	0	5.6129	0	35.1114	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	173.1	0	SC	0	5.5979	0	35.1105	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	174.1	0	SC	0	5.5913	0	35.1112	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	175.1	0	SC	0	5.5919	0	35.1111	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	176.1	0	SC	0	5.5776	0	35.1104	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	177.1	0	SC	0	5.5536	0	35.1083	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	178.1	0	SC	0	5.5446	0	35.1102	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	179.1	0	SC	0	5.5312	0	35.1074	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	180.1	0	SC	0	5.5175	0	35.1087	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	181.0	0	SC	0	5.5128	0	35.1093	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	182.0	0	SC	0	5.5108	0	35.1100	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	183.0	0	SC	0	5.5049	0	35.1101	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	184.0	0	SC	0	5.5007	0	35.1104	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	185.0	0	SC	0	5.4945	0	35.1100	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	186.0	0	SC	0	5.4883	0	35.1097	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	187.0	0	SC	0	5.4795	0	35.1093	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	188.0	0	SC	0	5.4724	0	35.1092	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	189.0	0	SC	0	5.4699	0	35.1091	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	189.9	0	SC	0	5.4663	0	35.1088	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	190.9	0	SC	0	5.4540	0	35.1078	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	191.9	0	SC	0	5.4465	0	35.1073	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	192.9	0	SC	0	5.4353	0	35.1061	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	193.9	0	SC	0	5.4198	0	35.1054	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	194.9	0	SC	0	5.4082	0	35.1057	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	195.9	0	SC	0	5.4022	0	35.1057	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	196.9	0	SC	0	5.3991	0	35.1056	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	197.9	0	SC	0	5.3902	0	35.1050	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	198.8	0	SC	0	5.3765	0	35.1050	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	199.8	0	SC	0	5.3707	0	35.1045	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	200.8	0	SC	0	5.3576	0	35.1037	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	201.8	0	SC	0	5.3336	0	35.1045	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	202.8	0	SC	0	5.3277	0	35.1044	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	203.8	0	SC	0	5.3207	0	35.1045	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	204.8	0	SC	0	5.3166	0	35.1045	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	205.8	0	SC	0	5.2982	0	35.1042	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	206.8	0	SC	0	5.2887	0	35.1052	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	207.7	0	SC	0	5.2798	0	35.1047	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	208.7	0	SC	0	5.2789	0	35.1051	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	209.7	0	SC	0	5.2769	0	35.1049	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	210.7	0	SC	0	5.2695	0	35.1043	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	211.7	0	SC	0	5.2629	0	35.1043	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	212.7	0	SC	0	5.2623	0	35.1043	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	213.7	0	SC	0	5.2523	0	35.1047	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	214.7	0	SC	0	5.2374	0	35.1047	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	215.7	0	SC	0	5.2321	0	35.1045	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	216.6	0	SC	0	5.2266	0	35.1044	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	217.6	0	SC	0	5.2208	0	35.1042	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	218.6	0	SC	0	5.2180	0	35.1040	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	219.6	0	SC	0	5.2114	0	35.1038	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	220.6	0	SC	0	5.2000	0	35.1030	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	221.6	0	SC	0	5.1773	0	35.1023	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	222.6	0	SC	0	5.1610	0	35.1023	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	223.6	0	SC	0	5.1571	0	35.1024	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	224.5	0	SC	0	5.1537	0	35.1023	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	225.5	0	SC	0	5.1504	0	35.1026	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	226.5	0	SC	0	5.1468	0	35.1023	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	227.5	0	SC	0	5.1403	0	35.1021	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	228.5	0	SC	0	5.1314	0	35.1025	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	229.5	0	SC	0	5.1163	0	35.1014	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	230.5	0	SC	0	5.0975	0	35.1015	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	231.5	0	SC	0	5.0865	0	35.1014	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	232.5	0	SC	0	5.0804	0	35.1014	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	233.4	0	SC	0	5.0705	0	35.1009	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	234.4	0	SC	0	5.0556	0	35.1008	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	235.4	0	SC	0	5.0445	0	35.1011	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	236.4	0	SC	0	5.0322	0	35.1012	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	237.4	0	SC	0	5.0148	0	35.1016	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	238.4	0	SC	0	5.0086	0	35.1019	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	239.4	0	SC	0	4.9986	0	35.1023	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	240.4	0	SC	0	4.9908	0	35.1026	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	241.4	0	SC	0	4.9779	0	35.1023	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	242.3	0	SC	0	4.9688	0	35.1023	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	243.3	0	SC	0	4.9544	0	35.1018	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	244.3	0	SC	0	4.9433	0	35.1014	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	245.3	0	SC	0	4.9274	0	35.1008	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	246.3	0	SC	0	4.9014	0	35.1008	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	247.3	0	SC	0	4.8696	0	35.0988	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	248.3	0	SC	0	4.8395	0	35.0999	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	249.3	0	SC	0	4.8294	0	35.0999	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	250.3	0	SC	0	4.8227	0	35.0999	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	251.2	0	SC	0	4.8150	0	35.0997	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	252.2	0	SC	0	4.8092	0	35.0997	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	253.2	0	SC	0	4.8009	0	35.0993	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	254.2	0	SC	0	4.7910	0	35.0996	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	255.2	0	SC	0	4.7855	0	35.0994	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	256.2	0	SC	0	4.7702	0	35.0990	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	257.2	0	SC	0	4.7583	0	35.0988	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	258.2	0	SC	0	4.7448	0	35.0987	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	259.1	0	SC	0	4.7377	0	35.0984	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	260.1	0	SC	0	4.7285	0	35.0979	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	261.1	0	SC	0	4.7181	0	35.0980	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	262.1	0	SC	0	4.7125	0	35.0979	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	263.1	0	SC	0	4.6960	0	35.0971	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	264.1	0	SC	0	4.6665	0	35.0954	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	265.1	0	SC	0	4.6396	0	35.0951	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	266.1	0	SC	0	4.6127	0	35.0936	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	267.1	0	SC	0	4.5509	0	35.0959	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	268.0	0	SC	0	4.4540	0	35.0861	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	269.0	0	SC	0	4.3804	0	35.0831	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	270.0	0	SC	0	4.3566	0	35.0830	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	271.0	0	SC	0	4.3203	0	35.0801	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	272.0	0	SC	0	4.2644	0	35.0788	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	273.0	0	SC	0	4.2407	0	35.0789	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	274.0	0	SC	0	4.2289	0	35.0786	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	275.0	0	SC	0	4.1920	0	35.0771	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	276.0	0	SC	0	4.1793	0	35.0774	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	276.9	0	SC	0	4.1706	0	35.0776	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	277.9	0	SC	0	4.1664	0	35.0775	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	278.9	0	SC	0	4.1591	0	35.0774	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	279.9	0	SC	0	4.1534	0	35.0773	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	280.9	0	SC	0	4.1450	0	35.0770	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	281.9	0	SC	0	4.1299	0	35.0766	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	282.9	0	SC	0	4.1169	0	35.0764	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	283.9	0	SC	0	4.1119	0	35.0765	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	284.8	0	SC	0	4.1043	0	35.0759	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	285.8	0	SC	0	4.0828	0	35.0747	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	286.8	0	SC	0	4.0712	0	35.0749	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	287.8	0	SC	0	4.0602	0	35.0746	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	288.8	0	SC	0	4.0566	0	35.0748	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	289.8	0	SC	0	4.0510	0	35.0742	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	290.8	0	SC	0	4.0336	0	35.0735	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	291.8	0	SC	0	4.0175	0	35.0732	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	292.8	0	SC	0	4.0080	0	35.0729	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	293.7	0	SC	0	3.9954	0	35.0725	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	294.7	0	SC	0	3.9729	0	35.0698	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	295.7	0	SC	0	3.9225	0	35.0697	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	296.7	0	SC	0	3.8995	0	35.0698	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	297.7	0	SC	0	3.8925	0	35.0689	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	298.7	0	SC	0	3.8565	0	35.0668	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	299.7	0	SC	0	3.8528	0	35.0694	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	300.7	0	SC	0	3.8387	0	35.0672	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	301.7	0	SC	0	3.8277	0	35.0677	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	302.6	0	SC	0	3.8187	0	35.0680	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	303.6	0	SC	0	3.8196	0	35.0679	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	304.6	0	SC	0	3.8084	0	35.0673	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	305.6	0	SC	0	3.8004	0	35.0671	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	306.6	0	SC	0	3.7912	0	35.0672	0
@5359__20021067	017	C	06/15/2002	19:15	19.6181	72.2486	0	307.6	0	SC	0	3.7902	0	35.0676	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	4.9	0	SC	0	8.0700	0	34.7875	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	5.9	0	SC	0	8.0731	0	34.7870	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	6.9	0	SC	0	8.0734	0	34.7869	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	7.9	0	SC	0	8.0725	0	34.7869	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	8.9	0	SC	0	8.0727	0	34.7872	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	9.9	0	SC	0	8.0725	0	34.7871	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	10.9	0	SC	0	8.0513	0	34.7859	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	11.9	0	SC	0	8.0091	0	34.7842	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	12.9	0	SC	0	7.9446	0	34.7858	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	13.9	0	SC	0	7.8928	0	34.7858	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	14.8	0	SC	0	7.8685	0	34.7882	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	15.8	0	SC	0	7.8603	0	34.7879	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	16.8	0	SC	0	7.8445	0	34.7866	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	17.8	0	SC	0	7.8291	0	34.7851	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	18.8	0	SC	0	7.8232	0	34.7847	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	19.8	0	SC	0	7.8134	0	34.7851	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	20.8	0	SC	0	7.8112	0	34.7861	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	21.8	0	SC	0	7.8169	0	34.7898	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	22.8	0	SC	0	7.8219	0	34.7913	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	23.8	0	SC	0	7.8148	0	34.7909	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	24.7	0	SC	0	7.8105	0	34.7913	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	25.7	0	SC	0	7.8052	0	34.7918	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	26.7	0	SC	0	7.7837	0	34.7895	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	27.7	0	SC	0	7.7505	0	34.7916	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	28.7	0	SC	0	7.7180	0	34.7892	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	29.7	0	SC	0	7.5772	0	34.7860	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	30.7	0	SC	0	7.4113	0	34.7882	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	31.7	0	SC	0	7.2698	0	34.7961	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	32.7	0	SC	0	7.1649	0	34.8021	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	33.6	0	SC	0	7.0286	0	34.8215	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	34.6	0	SC	0	6.9125	0	34.8605	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	35.6	0	SC	0	6.8864	0	34.8685	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	36.6	0	SC	0	6.8191	0	34.8653	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	37.6	0	SC	0	6.8003	0	34.8686	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	38.6	0	SC	0	6.7981	0	34.8742	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	39.6	0	SC	0	6.7932	0	34.8882	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	40.6	0	SC	0	6.7920	0	34.9023	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	41.6	0	SC	0	6.7931	0	34.9104	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	42.6	0	SC	0	6.7937	0	34.9180	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	43.5	0	SC	0	6.7956	0	34.9225	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	44.5	0	SC	0	6.7962	0	34.9246	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	45.5	0	SC	0	6.7963	0	34.9254	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	46.5	0	SC	0	6.7958	0	34.9291	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	47.5	0	SC	0	6.7974	0	34.9338	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	48.5	0	SC	0	6.7970	0	34.9381	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	49.5	0	SC	0	6.7971	0	34.9454	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	50.5	0	SC	0	6.7856	0	34.9618	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	51.5	0	SC	0	6.7877	0	34.9683	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	52.5	0	SC	0	6.8112	0	34.9849	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	53.4	0	SC	0	6.8444	0	35.0034	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	54.4	0	SC	0	6.8647	0	35.0110	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	55.4	0	SC	0	6.8631	0	35.0114	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	56.4	0	SC	0	6.8544	0	35.0186	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	57.4	0	SC	0	6.8568	0	35.0324	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	58.4	0	SC	0	6.8719	0	35.0395	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	59.4	0	SC	0	6.8422	0	35.0372	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	60.4	0	SC	0	6.7720	0	35.0285	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	61.4	0	SC	0	6.7091	0	35.0265	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	62.3	0	SC	0	6.6941	0	35.0293	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	63.3	0	SC	0	6.6654	0	35.0283	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	64.3	0	SC	0	6.6414	0	35.0280	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	65.3	0	SC	0	6.6171	0	35.0249	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	66.3	0	SC	0	6.5527	0	35.0145	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	67.3	0	SC	0	6.4977	0	35.0137	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	68.3	0	SC	0	6.4576	0	35.0125	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	69.3	0	SC	0	6.4521	0	35.0149	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	70.3	0	SC	0	6.4549	0	35.0172	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	71.3	0	SC	0	6.4352	0	35.0176	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	72.2	0	SC	0	6.3862	0	35.0131	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	73.2	0	SC	0	6.3790	0	35.0181	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	74.2	0	SC	0	6.4373	0	35.0339	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	75.2	0	SC	0	6.4903	0	35.0467	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	76.2	0	SC	0	6.5259	0	35.0507	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	77.2	0	SC	0	6.5613	0	35.0587	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	78.2	0	SC	0	6.5754	0	35.0622	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	79.2	0	SC	0	6.5644	0	35.0616	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	80.2	0	SC	0	6.5639	0	35.0628	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	81.1	0	SC	0	6.5592	0	35.0654	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	82.1	0	SC	0	6.5752	0	35.0694	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	83.1	0	SC	0	6.5664	0	35.0682	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	84.1	0	SC	0	6.5399	0	35.0645	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	85.1	0	SC	0	6.5220	0	35.0654	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	86.1	0	SC	0	6.5240	0	35.0671	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	87.1	0	SC	0	6.5237	0	35.0705	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	88.1	0	SC	0	6.5263	0	35.0746	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	89.1	0	SC	0	6.5251	0	35.0740	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	90.0	0	SC	0	6.4974	0	35.0699	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	91.0	0	SC	0	6.4855	0	35.0732	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	92.0	0	SC	0	6.4936	0	35.0753	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	93.0	0	SC	0	6.5037	0	35.0777	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	94.0	0	SC	0	6.5115	0	35.0804	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	95.0	0	SC	0	6.5165	0	35.0817	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	96.0	0	SC	0	6.5199	0	35.0839	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	97.0	0	SC	0	6.5449	0	35.0931	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	98.0	0	SC	0	6.5755	0	35.0968	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	99.0	0	SC	0	6.5446	0	35.0918	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	99.9	0	SC	0	6.5010	0	35.0888	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	100.9	0	SC	0	6.4649	0	35.0830	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	101.9	0	SC	0	6.3546	0	35.0660	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	102.9	0	SC	0	6.2915	0	35.0583	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	103.9	0	SC	0	6.2678	0	35.0563	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	104.9	0	SC	0	6.2620	0	35.0556	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	105.9	0	SC	0	6.2594	0	35.0555	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	106.9	0	SC	0	6.2589	0	35.0559	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	107.9	0	SC	0	6.2584	0	35.0560	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	108.8	0	SC	0	6.2588	0	35.0571	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	109.8	0	SC	0	6.2487	0	35.0582	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	110.8	0	SC	0	6.2349	0	35.0593	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	111.8	0	SC	0	6.2316	0	35.0596	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	112.8	0	SC	0	6.2333	0	35.0621	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	113.8	0	SC	0	6.2380	0	35.0629	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	114.8	0	SC	0	6.2376	0	35.0606	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	115.8	0	SC	0	6.2140	0	35.0589	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	116.8	0	SC	0	6.2026	0	35.0584	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	117.7	0	SC	0	6.2066	0	35.0584	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	118.7	0	SC	0	6.1925	0	35.0558	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	119.7	0	SC	0	6.1861	0	35.0557	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	120.7	0	SC	0	6.1817	0	35.0549	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	121.7	0	SC	0	6.1705	0	35.0535	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	122.7	0	SC	0	6.1631	0	35.0528	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	123.7	0	SC	0	6.1596	0	35.0526	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	124.7	0	SC	0	6.1760	0	35.0613	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	125.7	0	SC	0	6.2548	0	35.0768	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	126.7	0	SC	0	6.3288	0	35.0915	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	127.6	0	SC	0	6.3411	0	35.0937	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	128.6	0	SC	0	6.3621	0	35.1001	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	129.6	0	SC	0	6.3757	0	35.1038	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	130.6	0	SC	0	6.3730	0	35.1039	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	131.6	0	SC	0	6.3631	0	35.1012	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	132.6	0	SC	0	6.3431	0	35.1023	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	133.6	0	SC	0	6.3564	0	35.1076	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	134.6	0	SC	0	6.3578	0	35.1088	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	135.6	0	SC	0	6.3611	0	35.1106	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	136.5	0	SC	0	6.3589	0	35.1117	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	137.5	0	SC	0	6.3541	0	35.1137	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	138.5	0	SC	0	6.3569	0	35.1152	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	139.5	0	SC	0	6.3610	0	35.1165	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	140.5	0	SC	0	6.3623	0	35.1170	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	141.5	0	SC	0	6.3641	0	35.1177	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	142.5	0	SC	0	6.3605	0	35.1171	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	143.5	0	SC	0	6.3528	0	35.1157	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	144.5	0	SC	0	6.3195	0	35.1104	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	145.4	0	SC	0	6.2992	0	35.1097	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	146.4	0	SC	0	6.2883	0	35.1057	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	147.4	0	SC	0	6.2147	0	35.0904	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	148.4	0	SC	0	6.1373	0	35.0856	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	149.4	0	SC	0	6.1269	0	35.0846	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	150.4	0	SC	0	6.0959	0	35.0805	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	151.4	0	SC	0	6.0800	0	35.0793	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	152.4	0	SC	0	6.0774	0	35.0801	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	153.4	0	SC	0	6.0636	0	35.0792	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	154.3	0	SC	0	6.0621	0	35.0793	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	155.3	0	SC	0	6.0605	0	35.0796	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	156.3	0	SC	0	6.0553	0	35.0805	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	157.3	0	SC	0	6.0504	0	35.0818	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	158.3	0	SC	0	6.0493	0	35.0823	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	159.3	0	SC	0	6.0491	0	35.0823	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	160.3	0	SC	0	6.0484	0	35.0828	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	161.3	0	SC	0	6.0477	0	35.0834	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	162.3	0	SC	0	6.0479	0	35.0845	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	163.2	0	SC	0	6.0507	0	35.0874	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	164.2	0	SC	0	6.0487	0	35.0878	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	165.2	0	SC	0	6.0426	0	35.0880	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	166.2	0	SC	0	6.0419	0	35.0894	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	167.2	0	SC	0	6.0528	0	35.0935	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	168.2	0	SC	0	6.0519	0	35.0938	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	169.2	0	SC	0	6.0473	0	35.0933	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	170.2	0	SC	0	6.0351	0	35.0944	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	171.2	0	SC	0	6.0354	0	35.0953	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	172.1	0	SC	0	6.0307	0	35.0946	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	173.1	0	SC	0	6.0183	0	35.0942	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	174.1	0	SC	0	6.0135	0	35.0942	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	175.1	0	SC	0	6.0128	0	35.0942	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	176.1	0	SC	0	6.0113	0	35.0941	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	177.1	0	SC	0	6.0068	0	35.0942	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	178.1	0	SC	0	6.0010	0	35.0953	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	179.1	0	SC	0	5.9983	0	35.0967	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	180.1	0	SC	0	5.9986	0	35.0979	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	181.0	0	SC	0	5.9909	0	35.0978	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	182.0	0	SC	0	5.9847	0	35.0973	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	183.0	0	SC	0	5.9813	0	35.0975	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	184.0	0	SC	0	5.9857	0	35.0991	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	185.0	0	SC	0	5.9895	0	35.1004	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	186.0	0	SC	0	5.9896	0	35.1006	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	187.0	0	SC	0	5.9888	0	35.1006	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	188.0	0	SC	0	5.9867	0	35.1009	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	189.0	0	SC	0	5.9869	0	35.1016	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	189.9	0	SC	0	5.9876	0	35.1030	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	190.9	0	SC	0	5.9926	0	35.1055	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	191.9	0	SC	0	5.9929	0	35.1058	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	192.9	0	SC	0	5.9745	0	35.1051	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	193.9	0	SC	0	5.9675	0	35.1054	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	194.9	0	SC	0	5.9642	0	35.1058	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	195.9	0	SC	0	5.9596	0	35.1058	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	196.9	0	SC	0	5.9618	0	35.1065	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	197.9	0	SC	0	5.9603	0	35.1063	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	198.8	0	SC	0	5.9600	0	35.1067	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	199.8	0	SC	0	5.9542	0	35.1061	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	200.8	0	SC	0	5.9476	0	35.1053	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	201.8	0	SC	0	5.9383	0	35.1049	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	202.8	0	SC	0	5.9373	0	35.1070	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	203.8	0	SC	0	5.9362	0	35.1096	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	204.8	0	SC	0	5.9358	0	35.1099	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	205.8	0	SC	0	5.9285	0	35.1086	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	206.8	0	SC	0	5.9073	0	35.1062	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	207.7	0	SC	0	5.9005	0	35.1072	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	208.7	0	SC	0	5.9006	0	35.1074	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	209.7	0	SC	0	5.8955	0	35.1076	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	210.7	0	SC	0	5.8896	0	35.1076	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	211.7	0	SC	0	5.8799	0	35.1075	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	212.7	0	SC	0	5.8716	0	35.1091	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	213.7	0	SC	0	5.8748	0	35.1112	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	214.7	0	SC	0	5.8759	0	35.1120	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	215.7	0	SC	0	5.8790	0	35.1139	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	216.6	0	SC	0	5.8877	0	35.1167	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	217.6	0	SC	0	5.8856	0	35.1162	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	218.6	0	SC	0	5.8771	0	35.1156	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	219.6	0	SC	0	5.8685	0	35.1147	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	220.6	0	SC	0	5.8597	0	35.1145	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	221.6	0	SC	0	5.8487	0	35.1150	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	222.6	0	SC	0	5.8420	0	35.1151	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	223.6	0	SC	0	5.8206	0	35.1144	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	224.6	0	SC	0	5.7914	0	35.1140	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	225.5	0	SC	0	5.7674	0	35.1144	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	226.5	0	SC	0	5.7638	0	35.1149	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	227.5	0	SC	0	5.7620	0	35.1150	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	228.5	0	SC	0	5.7586	0	35.1148	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	229.5	0	SC	0	5.7507	0	35.1147	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	230.5	0	SC	0	5.7452	0	35.1149	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	231.5	0	SC	0	5.7395	0	35.1145	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	232.5	0	SC	0	5.7287	0	35.1143	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	233.5	0	SC	0	5.7126	0	35.1144	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	234.4	0	SC	0	5.7090	0	35.1144	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	235.4	0	SC	0	5.7065	0	35.1147	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	236.4	0	SC	0	5.7024	0	35.1146	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	237.4	0	SC	0	5.6992	0	35.1146	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	238.4	0	SC	0	5.6858	0	35.1140	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	239.4	0	SC	0	5.6729	0	35.1141	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	240.4	0	SC	0	5.6667	0	35.1140	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	241.4	0	SC	0	5.6502	0	35.1130	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	242.3	0	SC	0	5.6343	0	35.1133	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	243.3	0	SC	0	5.6267	0	35.1131	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	244.3	0	SC	0	5.6215	0	35.1132	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	245.3	0	SC	0	5.6190	0	35.1131	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	246.3	0	SC	0	5.6143	0	35.1127	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	247.3	0	SC	0	5.5927	0	35.1121	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	248.3	0	SC	0	5.5778	0	35.1123	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	249.3	0	SC	0	5.5719	0	35.1123	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	250.3	0	SC	0	5.5708	0	35.1124	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	251.2	0	SC	0	5.5691	0	35.1124	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	252.2	0	SC	0	5.5678	0	35.1124	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	253.2	0	SC	0	5.5664	0	35.1123	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	254.2	0	SC	0	5.5638	0	35.1126	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	255.2	0	SC	0	5.5583	0	35.1122	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	256.2	0	SC	0	5.5329	0	35.1113	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	257.2	0	SC	0	5.5214	0	35.1118	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	258.2	0	SC	0	5.5101	0	35.1112	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	259.2	0	SC	0	5.5053	0	35.1113	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	260.1	0	SC	0	5.4988	0	35.1109	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	261.1	0	SC	0	5.4915	0	35.1109	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	262.1	0	SC	0	5.4706	0	35.1085	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	263.1	0	SC	0	5.4382	0	35.1085	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	264.1	0	SC	0	5.4297	0	35.1086	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	265.1	0	SC	0	5.4224	0	35.1083	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	266.1	0	SC	0	5.4114	0	35.1083	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	267.1	0	SC	0	5.3884	0	35.1059	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	268.0	0	SC	0	5.3617	0	35.1059	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	269.0	0	SC	0	5.3226	0	35.1046	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	270.0	0	SC	0	5.3092	0	35.1053	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	271.0	0	SC	0	5.2994	0	35.1049	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	272.0	0	SC	0	5.2890	0	35.1042	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	273.0	0	SC	0	5.2687	0	35.1038	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	274.0	0	SC	0	5.2557	0	35.1041	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	275.0	0	SC	0	5.2494	0	35.1039	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	276.0	0	SC	0	5.2376	0	35.1036	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	276.9	0	SC	0	5.2287	0	35.1037	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	277.9	0	SC	0	5.2170	0	35.1029	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	278.9	0	SC	0	5.2066	0	35.1029	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	279.9	0	SC	0	5.1977	0	35.1028	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	280.9	0	SC	0	5.1761	0	35.1009	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	281.9	0	SC	0	5.1396	0	35.0998	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	282.9	0	SC	0	5.1185	0	35.1011	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	283.9	0	SC	0	5.1017	0	35.0993	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	284.9	0	SC	0	5.0856	0	35.1001	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	285.8	0	SC	0	5.0807	0	35.1001	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	286.8	0	SC	0	5.0719	0	35.0999	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	287.8	0	SC	0	5.0717	0	35.1001	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	288.8	0	SC	0	5.0645	0	35.1001	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	289.8	0	SC	0	5.0601	0	35.1001	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	290.8	0	SC	0	5.0590	0	35.1003	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	291.8	0	SC	0	5.0567	0	35.1005	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	292.8	0	SC	0	5.0518	0	35.1001	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	293.7	0	SC	0	5.0465	0	35.1002	0
@5359__20021067	018	C	06/15/2002	20:47	19.6803	71.9986	0	294.7	0	SC	0	5.0435	0	35.1002	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	2.0	0	SC	0	8.4520	0	34.7637	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	3.0	0	SC	0	8.4504	0	34.7613	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	4.0	0	SC	0	8.4303	0	34.7646	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	4.9	0	SC	0	8.4143	0	34.7659	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	5.9	0	SC	0	8.3765	0	34.7693	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	6.9	0	SC	0	8.3942	0	34.7690	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	7.9	0	SC	0	8.4076	0	34.7670	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	8.9	0	SC	0	8.3791	0	34.7695	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	9.9	0	SC	0	8.3832	0	34.7697	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	10.9	0	SC	0	8.3506	0	34.7731	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	11.9	0	SC	0	8.3476	0	34.7731	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	12.9	0	SC	0	8.3341	0	34.7762	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	13.9	0	SC	0	8.3714	0	34.7727	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	14.8	0	SC	0	8.4134	0	34.7666	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	15.8	0	SC	0	8.4024	0	34.7662	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	16.8	0	SC	0	8.3558	0	34.7726	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	17.8	0	SC	0	8.3709	0	34.7739	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	18.8	0	SC	0	8.4095	0	34.7685	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	19.8	0	SC	0	8.3723	0	34.7610	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	20.8	0	SC	0	8.1840	0	34.7894	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	21.8	0	SC	0	8.1730	0	34.8013	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	22.8	0	SC	0	8.3306	0	34.7763	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	23.8	0	SC	0	8.3261	0	34.7776	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	24.7	0	SC	0	8.3281	0	34.7764	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	25.7	0	SC	0	8.3265	0	34.7725	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	26.7	0	SC	0	8.0624	0	34.7753	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	27.7	0	SC	0	7.6419	0	34.7915	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	28.7	0	SC	0	7.3053	0	34.8132	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	29.7	0	SC	0	7.0616	0	34.8261	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	30.7	0	SC	0	6.8910	0	34.8384	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	31.7	0	SC	0	6.8028	0	34.8530	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	32.7	0	SC	0	6.7728	0	34.8645	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	33.6	0	SC	0	6.7793	0	34.8748	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	34.6	0	SC	0	6.7513	0	34.8971	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	35.6	0	SC	0	6.7544	0	34.9064	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	36.6	0	SC	0	6.7484	0	34.9115	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	37.6	0	SC	0	6.7430	0	34.9161	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	38.6	0	SC	0	6.7403	0	34.9184	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	39.6	0	SC	0	6.7385	0	34.9199	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	40.6	0	SC	0	6.7376	0	34.9212	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	41.6	0	SC	0	6.7367	0	34.9229	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	42.6	0	SC	0	6.7275	0	34.9265	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	43.5	0	SC	0	6.7211	0	34.9327	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	44.5	0	SC	0	6.7180	0	34.9427	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	45.5	0	SC	0	6.7191	0	34.9482	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	46.5	0	SC	0	6.7190	0	34.9531	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	47.5	0	SC	0	6.7158	0	34.9568	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	48.5	0	SC	0	6.7542	0	34.9708	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	49.5	0	SC	0	6.7767	0	34.9775	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	50.5	0	SC	0	6.8002	0	34.9857	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	51.5	0	SC	0	6.8231	0	34.9912	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	52.5	0	SC	0	6.8285	0	34.9978	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	53.4	0	SC	0	6.8114	0	35.0161	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	54.4	0	SC	0	6.8378	0	35.0370	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	55.4	0	SC	0	6.8223	0	35.0414	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	56.4	0	SC	0	6.8176	0	35.0410	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	57.4	0	SC	0	6.8134	0	35.0406	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	58.4	0	SC	0	6.7984	0	35.0387	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	59.4	0	SC	0	6.7610	0	35.0321	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	60.4	0	SC	0	6.7004	0	35.0243	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	61.4	0	SC	0	6.6823	0	35.0221	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	62.3	0	SC	0	6.6675	0	35.0203	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	63.3	0	SC	0	6.6632	0	35.0199	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	64.3	0	SC	0	6.6529	0	35.0174	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	65.3	0	SC	0	6.5981	0	35.0098	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	66.3	0	SC	0	6.5701	0	35.0073	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	67.3	0	SC	0	6.5599	0	35.0100	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	68.3	0	SC	0	6.5598	0	35.0125	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	69.3	0	SC	0	6.5913	0	35.0234	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	70.3	0	SC	0	6.6060	0	35.0262	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	71.3	0	SC	0	6.5931	0	35.0239	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	72.2	0	SC	0	6.5476	0	35.0164	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	73.2	0	SC	0	6.5057	0	35.0127	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	74.2	0	SC	0	6.4899	0	35.0096	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	75.2	0	SC	0	6.4660	0	35.0057	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	76.2	0	SC	0	6.4326	0	35.0021	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	77.2	0	SC	0	6.4478	0	35.0108	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	78.2	0	SC	0	6.4638	0	35.0125	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	79.2	0	SC	0	6.4598	0	35.0122	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	80.2	0	SC	0	6.4672	0	35.0159	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	81.1	0	SC	0	6.4637	0	35.0160	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	82.1	0	SC	0	6.4632	0	35.0166	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	83.1	0	SC	0	6.4624	0	35.0167	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	84.1	0	SC	0	6.4902	0	35.0287	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	85.1	0	SC	0	6.5419	0	35.0373	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	86.1	0	SC	0	6.6025	0	35.0591	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	87.1	0	SC	0	6.7083	0	35.0754	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	88.1	0	SC	0	6.7013	0	35.0682	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	89.1	0	SC	0	6.6148	0	35.0573	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	90.0	0	SC	0	6.5887	0	35.0552	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	91.0	0	SC	0	6.6049	0	35.0610	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	92.0	0	SC	0	6.6112	0	35.0610	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	93.0	0	SC	0	6.6111	0	35.0607	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	94.0	0	SC	0	6.6331	0	35.0717	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	95.0	0	SC	0	6.7142	0	35.0854	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	96.0	0	SC	0	6.7292	0	35.0867	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	97.0	0	SC	0	6.7397	0	35.0898	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	98.0	0	SC	0	6.7957	0	35.1036	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	99.0	0	SC	0	6.8038	0	35.1036	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	99.9	0	SC	0	6.8023	0	35.1035	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	100.9	0	SC	0	6.8121	0	35.1065	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	101.9	0	SC	0	6.8123	0	35.1057	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	102.9	0	SC	0	6.8215	0	35.1084	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	103.9	0	SC	0	6.7898	0	35.1017	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	104.9	0	SC	0	6.7554	0	35.0997	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	105.9	0	SC	0	6.7206	0	35.0940	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	106.9	0	SC	0	6.6631	0	35.0865	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	107.9	0	SC	0	6.6009	0	35.0737	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	108.8	0	SC	0	6.4690	0	35.0656	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	109.8	0	SC	0	6.4679	0	35.0674	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	110.8	0	SC	0	6.4738	0	35.0700	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	111.8	0	SC	0	6.4878	0	35.0767	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	112.8	0	SC	0	6.5667	0	35.0978	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	113.8	0	SC	0	6.6554	0	35.1177	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	114.8	0	SC	0	6.7152	0	35.1236	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	115.8	0	SC	0	6.7147	0	35.1239	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	116.8	0	SC	0	6.7391	0	35.1312	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	117.7	0	SC	0	6.7537	0	35.1334	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	118.7	0	SC	0	6.7592	0	35.1337	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	119.7	0	SC	0	6.7710	0	35.1384	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	120.7	0	SC	0	6.7945	0	35.1433	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	121.7	0	SC	0	6.7734	0	35.1406	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	122.7	0	SC	0	6.7557	0	35.1410	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	123.7	0	SC	0	6.7511	0	35.1404	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	124.7	0	SC	0	6.7492	0	35.1402	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	125.7	0	SC	0	6.7468	0	35.1399	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	126.7	0	SC	0	6.7409	0	35.1383	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	127.6	0	SC	0	6.7030	0	35.1318	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	128.6	0	SC	0	6.6573	0	35.1267	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	129.6	0	SC	0	6.6086	0	35.1214	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	130.6	0	SC	0	6.5856	0	35.1198	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	131.6	0	SC	0	6.5711	0	35.1187	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	132.6	0	SC	0	6.5673	0	35.1181	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	133.6	0	SC	0	6.5664	0	35.1182	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	134.6	0	SC	0	6.5670	0	35.1183	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	135.6	0	SC	0	6.5624	0	35.1170	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	136.5	0	SC	0	6.5461	0	35.1155	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	137.5	0	SC	0	6.5417	0	35.1149	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	138.5	0	SC	0	6.5364	0	35.1139	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	139.5	0	SC	0	6.5142	0	35.1111	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	140.5	0	SC	0	6.4899	0	35.1078	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	141.5	0	SC	0	6.4682	0	35.1070	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	142.5	0	SC	0	6.4606	0	35.1058	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	143.5	0	SC	0	6.4510	0	35.1060	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	144.5	0	SC	0	6.4442	0	35.1068	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	145.4	0	SC	0	6.4392	0	35.1069	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	146.4	0	SC	0	6.4313	0	35.1074	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	147.4	0	SC	0	6.4276	0	35.1077	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	148.4	0	SC	0	6.4241	0	35.1075	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	149.4	0	SC	0	6.4095	0	35.1056	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	150.4	0	SC	0	6.3977	0	35.1060	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	151.4	0	SC	0	6.3954	0	35.1060	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	152.4	0	SC	0	6.3904	0	35.1064	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	153.4	0	SC	0	6.3870	0	35.1071	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	154.3	0	SC	0	6.3854	0	35.1073	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	155.3	0	SC	0	6.3751	0	35.1066	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	156.3	0	SC	0	6.3613	0	35.1078	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	157.3	0	SC	0	6.3463	0	35.1070	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	158.3	0	SC	0	6.3288	0	35.1078	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	159.3	0	SC	0	6.3143	0	35.1094	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	160.3	0	SC	0	6.3091	0	35.1093	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	161.3	0	SC	0	6.2924	0	35.1094	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	162.3	0	SC	0	6.2828	0	35.1100	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	163.2	0	SC	0	6.2751	0	35.1100	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	164.2	0	SC	0	6.2680	0	35.1103	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	165.2	0	SC	0	6.2651	0	35.1103	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	166.2	0	SC	0	6.2577	0	35.1099	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	167.2	0	SC	0	6.2424	0	35.1104	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	168.2	0	SC	0	6.2364	0	35.1107	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	169.2	0	SC	0	6.2303	0	35.1108	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	170.2	0	SC	0	6.2218	0	35.1108	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	171.2	0	SC	0	6.2179	0	35.1112	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	172.1	0	SC	0	6.2157	0	35.1110	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	173.1	0	SC	0	6.2073	0	35.1111	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	174.1	0	SC	0	6.2010	0	35.1111	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	175.1	0	SC	0	6.1770	0	35.1110	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	176.1	0	SC	0	6.1667	0	35.1116	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	177.1	0	SC	0	6.1522	0	35.1115	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	178.1	0	SC	0	6.1383	0	35.1117	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	179.1	0	SC	0	6.1295	0	35.1120	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	180.1	0	SC	0	6.1233	0	35.1124	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	181.0	0	SC	0	6.1204	0	35.1125	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	182.0	0	SC	0	6.1184	0	35.1126	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	183.0	0	SC	0	6.1158	0	35.1125	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	184.0	0	SC	0	6.1097	0	35.1124	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	185.0	0	SC	0	6.1051	0	35.1126	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	186.0	0	SC	0	6.0954	0	35.1121	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	187.0	0	SC	0	6.0881	0	35.1126	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	188.0	0	SC	0	6.0828	0	35.1124	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	189.0	0	SC	0	6.0750	0	35.1125	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	189.9	0	SC	0	6.0690	0	35.1129	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	190.9	0	SC	0	6.0658	0	35.1129	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	191.9	0	SC	0	6.0568	0	35.1132	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	192.9	0	SC	0	6.0530	0	35.1137	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	193.9	0	SC	0	6.0523	0	35.1137	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	194.9	0	SC	0	6.0511	0	35.1137	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	195.9	0	SC	0	6.0502	0	35.1138	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	196.9	0	SC	0	6.0492	0	35.1139	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	197.9	0	SC	0	6.0471	0	35.1142	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	198.8	0	SC	0	6.0463	0	35.1139	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	199.8	0	SC	0	6.0441	0	35.1140	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	200.8	0	SC	0	6.0422	0	35.1140	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	201.8	0	SC	0	6.0419	0	35.1141	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	202.8	0	SC	0	6.0402	0	35.1141	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	203.8	0	SC	0	6.0388	0	35.1142	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	204.8	0	SC	0	6.0363	0	35.1143	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	205.8	0	SC	0	6.0324	0	35.1142	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	206.8	0	SC	0	6.0223	0	35.1139	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	207.7	0	SC	0	6.0130	0	35.1134	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	208.7	0	SC	0	6.0076	0	35.1137	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	209.7	0	SC	0	6.0050	0	35.1137	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	210.7	0	SC	0	6.0030	0	35.1136	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	211.7	0	SC	0	6.0020	0	35.1138	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	212.7	0	SC	0	6.0006	0	35.1136	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	213.7	0	SC	0	6.0000	0	35.1138	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	214.7	0	SC	0	5.9983	0	35.1138	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	215.7	0	SC	0	5.9968	0	35.1138	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	216.6	0	SC	0	5.9951	0	35.1138	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	217.6	0	SC	0	5.9940	0	35.1138	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	218.6	0	SC	0	5.9918	0	35.1140	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	219.6	0	SC	0	5.9903	0	35.1140	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	220.6	0	SC	0	5.9894	0	35.1140	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	221.6	0	SC	0	5.9891	0	35.1140	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	222.6	0	SC	0	5.9889	0	35.1139	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	223.6	0	SC	0	5.9885	0	35.1139	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	224.6	0	SC	0	5.9872	0	35.1141	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	225.5	0	SC	0	5.9833	0	35.1139	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	226.5	0	SC	0	5.9796	0	35.1137	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	227.5	0	SC	0	5.9743	0	35.1138	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	228.5	0	SC	0	5.9709	0	35.1140	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	229.5	0	SC	0	5.9650	0	35.1128	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	230.5	0	SC	0	5.9389	0	35.1126	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	231.5	0	SC	0	5.9171	0	35.1129	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	232.5	0	SC	0	5.8989	0	35.1124	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	233.5	0	SC	0	5.8835	0	35.1124	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	234.4	0	SC	0	5.8750	0	35.1128	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	235.4	0	SC	0	5.8741	0	35.1129	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	236.4	0	SC	0	5.8664	0	35.1121	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	237.4	0	SC	0	5.8528	0	35.1127	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	238.4	0	SC	0	5.8547	0	35.1124	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	239.4	0	SC	0	5.8301	0	35.1118	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	240.4	0	SC	0	5.8181	0	35.1119	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	241.4	0	SC	0	5.8092	0	35.1127	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	242.4	0	SC	0	5.8112	0	35.1126	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	243.3	0	SC	0	5.8083	0	35.1125	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	244.3	0	SC	0	5.8040	0	35.1121	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	245.3	0	SC	0	5.7941	0	35.1126	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	246.3	0	SC	0	5.7862	0	35.1122	0
@5359__20021067	019	B	06/15/2002	22:41	19.7283	71.7500	0	247.3	0	SC	0	5.7788	0	35.1119	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	3.0	0	SC	0	8.4670	0	34.4415	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	4.0	0	SC	0	8.4723	0	34.4409	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	4.9	0	SC	0	8.4784	0	34.4418	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	5.9	0	SC	0	8.4836	0	34.4418	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	6.9	0	SC	0	8.4867	0	34.4418	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	7.9	0	SC	0	8.4878	0	34.4417	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	8.9	0	SC	0	8.4888	0	34.4419	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	9.9	0	SC	0	8.4859	0	34.4416	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	10.9	0	SC	0	8.4866	0	34.4418	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	11.9	0	SC	0	8.4824	0	34.4404	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	12.9	0	SC	0	8.4768	0	34.4419	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	13.9	0	SC	0	8.4854	0	34.4413	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	14.8	0	SC	0	8.4809	0	34.4406	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	15.8	0	SC	0	8.4550	0	34.4372	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	16.8	0	SC	0	8.2861	0	34.4145	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	17.8	0	SC	0	8.0271	0	34.4262	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	18.8	0	SC	0	7.9856	0	34.4304	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	19.8	0	SC	0	7.9518	0	34.4301	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	20.8	0	SC	0	7.9198	0	34.4332	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	21.8	0	SC	0	7.8899	0	34.4386	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	22.8	0	SC	0	7.8731	0	34.4458	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	23.8	0	SC	0	7.8730	0	34.4476	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	24.7	0	SC	0	7.8742	0	34.4504	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	25.7	0	SC	0	7.8766	0	34.4549	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	26.7	0	SC	0	7.8737	0	34.4586	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	27.7	0	SC	0	7.8658	0	34.4643	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	28.7	0	SC	0	7.8470	0	34.4709	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	29.7	0	SC	0	7.5819	0	34.5359	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	30.7	0	SC	0	7.3545	0	34.5865	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	31.7	0	SC	0	7.2485	0	34.6034	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	32.7	0	SC	0	7.0793	0	34.6410	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	33.7	0	SC	0	7.0527	0	34.6516	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	34.6	0	SC	0	7.0411	0	34.6603	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	35.6	0	SC	0	7.0251	0	34.6735	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	36.6	0	SC	0	7.0170	0	34.6840	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	37.6	0	SC	0	7.0096	0	34.6890	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	38.6	0	SC	0	6.9695	0	34.6884	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	39.6	0	SC	0	6.9350	0	34.6917	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	40.6	0	SC	0	6.9214	0	34.7008	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	41.6	0	SC	0	6.8985	0	34.7107	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	42.6	0	SC	0	6.8829	0	34.7222	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	43.5	0	SC	0	6.8790	0	34.7335	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	44.5	0	SC	0	6.8882	0	34.7468	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	45.5	0	SC	0	6.8964	0	34.7534	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	46.5	0	SC	0	6.8994	0	34.7580	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	47.5	0	SC	0	6.9004	0	34.7622	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	48.5	0	SC	0	6.8974	0	34.7634	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	49.5	0	SC	0	6.8897	0	34.7658	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	50.5	0	SC	0	6.8890	0	34.7672	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	51.5	0	SC	0	6.8900	0	34.7679	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	52.5	0	SC	0	6.8880	0	34.7689	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	53.4	0	SC	0	6.8842	0	34.7689	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	54.4	0	SC	0	6.8691	0	34.7671	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	55.4	0	SC	0	6.8236	0	34.7712	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	56.4	0	SC	0	6.7718	0	34.7793	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	57.4	0	SC	0	6.7620	0	34.7948	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	58.4	0	SC	0	6.7659	0	34.8043	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	59.4	0	SC	0	6.7627	0	34.8149	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	60.4	0	SC	0	6.7493	0	34.8167	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	61.4	0	SC	0	6.7338	0	34.8197	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	62.3	0	SC	0	6.7299	0	34.8201	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	63.3	0	SC	0	6.7125	0	34.8224	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	64.3	0	SC	0	6.7063	0	34.8257	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	65.3	0	SC	0	6.6995	0	34.8313	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	66.3	0	SC	0	6.6919	0	34.8384	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	67.3	0	SC	0	6.6778	0	34.8388	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	68.3	0	SC	0	6.6627	0	34.8428	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	69.3	0	SC	0	6.6529	0	34.8509	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	70.3	0	SC	0	6.6424	0	34.8625	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	71.3	0	SC	0	6.6374	0	34.8811	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	72.2	0	SC	0	6.6377	0	34.8900	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	73.2	0	SC	0	6.6506	0	34.9067	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	74.2	0	SC	0	6.6629	0	34.9195	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	75.2	0	SC	0	6.6759	0	34.9364	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	76.2	0	SC	0	6.6886	0	34.9445	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	77.2	0	SC	0	6.6908	0	34.9481	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	78.2	0	SC	0	6.6890	0	34.9504	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	79.2	0	SC	0	6.6773	0	34.9561	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	80.2	0	SC	0	6.6712	0	34.9596	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	81.1	0	SC	0	6.6679	0	34.9608	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	82.1	0	SC	0	6.6640	0	34.9619	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	83.1	0	SC	0	6.6602	0	34.9634	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	84.1	0	SC	0	6.6555	0	34.9671	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	85.1	0	SC	0	6.6440	0	34.9745	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	86.1	0	SC	0	6.6400	0	34.9796	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	87.1	0	SC	0	6.6417	0	34.9809	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	88.1	0	SC	0	6.6318	0	34.9819	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	89.1	0	SC	0	6.6182	0	34.9888	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	90.1	0	SC	0	6.6268	0	34.9940	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	91.0	0	SC	0	6.6694	0	35.0088	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	92.0	0	SC	0	6.7024	0	35.0166	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	93.0	0	SC	0	6.7048	0	35.0185	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	94.0	0	SC	0	6.6945	0	35.0189	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	95.0	0	SC	0	6.6775	0	35.0210	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	96.0	0	SC	0	6.6764	0	35.0244	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	97.0	0	SC	0	6.6773	0	35.0269	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	98.0	0	SC	0	6.6780	0	35.0302	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	99.0	0	SC	0	6.6801	0	35.0370	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	99.9	0	SC	0	6.6806	0	35.0392	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	100.9	0	SC	0	6.6799	0	35.0393	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	101.9	0	SC	0	6.6755	0	35.0396	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	102.9	0	SC	0	6.6651	0	35.0402	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	103.9	0	SC	0	6.6559	0	35.0412	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	104.9	0	SC	0	6.6430	0	35.0415	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	105.9	0	SC	0	6.6303	0	35.0415	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	106.9	0	SC	0	6.6210	0	35.0447	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	107.9	0	SC	0	6.6242	0	35.0496	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	108.8	0	SC	0	6.6298	0	35.0523	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	109.8	0	SC	0	6.6336	0	35.0550	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	110.8	0	SC	0	6.6343	0	35.0567	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	111.8	0	SC	0	6.6335	0	35.0587	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	112.8	0	SC	0	6.6325	0	35.0599	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	113.8	0	SC	0	6.6258	0	35.0598	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	114.8	0	SC	0	6.6231	0	35.0602	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	115.8	0	SC	0	6.6188	0	35.0597	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	116.8	0	SC	0	6.6128	0	35.0600	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	117.8	0	SC	0	6.6106	0	35.0598	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	118.7	0	SC	0	6.6019	0	35.0584	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	119.7	0	SC	0	6.5843	0	35.0568	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	120.7	0	SC	0	6.5618	0	35.0526	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	121.7	0	SC	0	6.5407	0	35.0520	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	122.7	0	SC	0	6.5368	0	35.0524	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	123.7	0	SC	0	6.5322	0	35.0519	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	124.7	0	SC	0	6.5302	0	35.0520	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	125.7	0	SC	0	6.5282	0	35.0524	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	126.7	0	SC	0	6.5205	0	35.0526	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	127.6	0	SC	0	6.5202	0	35.0530	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	128.6	0	SC	0	6.5174	0	35.0530	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	129.6	0	SC	0	6.4907	0	35.0508	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	130.6	0	SC	0	6.4731	0	35.0510	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	131.6	0	SC	0	6.4752	0	35.0528	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	132.6	0	SC	0	6.4750	0	35.0532	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	133.6	0	SC	0	6.4719	0	35.0541	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	134.6	0	SC	0	6.4652	0	35.0561	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	135.6	0	SC	0	6.4586	0	35.0586	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	136.5	0	SC	0	6.4540	0	35.0611	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	137.5	0	SC	0	6.4498	0	35.0629	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	138.5	0	SC	0	6.4472	0	35.0638	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	139.5	0	SC	0	6.4454	0	35.0643	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	140.5	0	SC	0	6.4417	0	35.0651	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	141.5	0	SC	0	6.4379	0	35.0660	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	142.5	0	SC	0	6.4327	0	35.0672	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	143.5	0	SC	0	6.4309	0	35.0675	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	144.5	0	SC	0	6.4306	0	35.0678	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	145.4	0	SC	0	6.4310	0	35.0676	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	146.4	0	SC	0	6.4311	0	35.0677	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	147.4	0	SC	0	6.4311	0	35.0676	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	148.4	0	SC	0	6.4312	0	35.0677	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	149.4	0	SC	0	6.4314	0	35.0676	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	150.4	0	SC	0	6.4305	0	35.0677	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	151.4	0	SC	0	6.4224	0	35.0685	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	152.4	0	SC	0	6.4176	0	35.0692	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	153.4	0	SC	0	6.4107	0	35.0701	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	154.3	0	SC	0	6.4032	0	35.0709	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	155.3	0	SC	0	6.3978	0	35.0714	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	156.3	0	SC	0	6.3950	0	35.0716	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	157.3	0	SC	0	6.3854	0	35.0724	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	158.3	0	SC	0	6.3730	0	35.0738	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	159.3	0	SC	0	6.3611	0	35.0741	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	160.3	0	SC	0	6.3523	0	35.0733	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	161.3	0	SC	0	6.3451	0	35.0762	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	162.3	0	SC	0	6.3404	0	35.0765	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	163.2	0	SC	0	6.3386	0	35.0766	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	164.2	0	SC	0	6.3370	0	35.0767	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	165.2	0	SC	0	6.3374	0	35.0768	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	166.2	0	SC	0	6.3355	0	35.0771	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	167.2	0	SC	0	6.3347	0	35.0771	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	168.2	0	SC	0	6.3333	0	35.0774	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	169.2	0	SC	0	6.3337	0	35.0775	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	170.2	0	SC	0	6.3340	0	35.0775	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	171.2	0	SC	0	6.3339	0	35.0773	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	172.2	0	SC	0	6.3313	0	35.0777	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	173.1	0	SC	0	6.3299	0	35.0775	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	174.1	0	SC	0	6.3263	0	35.0779	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	175.1	0	SC	0	6.3256	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	176.1	0	SC	0	6.3258	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	177.1	0	SC	0	6.3255	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	178.1	0	SC	0	6.3257	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	179.1	0	SC	0	6.3256	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	180.1	0	SC	0	6.3259	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	181.1	0	SC	0	6.3258	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	182.0	0	SC	0	6.3249	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	183.0	0	SC	0	6.3251	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	184.0	0	SC	0	6.3253	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	185.0	0	SC	0	6.3255	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	186.0	0	SC	0	6.3254	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	187.0	0	SC	0	6.3256	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	188.0	0	SC	0	6.3259	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	189.0	0	SC	0	6.3253	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	190.0	0	SC	0	6.3247	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	190.9	0	SC	0	6.3248	0	35.0783	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	191.9	0	SC	0	6.3249	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	192.9	0	SC	0	6.3249	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	193.9	0	SC	0	6.3246	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	194.9	0	SC	0	6.3246	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	195.9	0	SC	0	6.3247	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	196.9	0	SC	0	6.3248	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	197.9	0	SC	0	6.3250	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	198.9	0	SC	0	6.3252	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	199.8	0	SC	0	6.3256	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	200.8	0	SC	0	6.3255	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	201.8	0	SC	0	6.3256	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	202.8	0	SC	0	6.3256	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	203.8	0	SC	0	6.3257	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	204.8	0	SC	0	6.3258	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	205.8	0	SC	0	6.3261	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	206.8	0	SC	0	6.3262	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	207.7	0	SC	0	6.3261	0	35.0782	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	208.7	0	SC	0	6.3262	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	209.7	0	SC	0	6.3262	0	35.0779	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	210.7	0	SC	0	6.3262	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	211.7	0	SC	0	6.3265	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	212.7	0	SC	0	6.3264	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	213.7	0	SC	0	6.3266	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	214.7	0	SC	0	6.3266	0	35.0779	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	215.7	0	SC	0	6.3264	0	35.0779	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	216.6	0	SC	0	6.3266	0	35.0779	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	217.6	0	SC	0	6.3265	0	35.0779	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	218.6	0	SC	0	6.3261	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	219.6	0	SC	0	6.3260	0	35.0780	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	220.6	0	SC	0	6.3259	0	35.0779	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	221.6	0	SC	0	6.3259	0	35.0781	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	222.6	0	SC	0	6.3197	0	35.0772	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	223.6	0	SC	0	6.2824	0	35.0796	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	224.6	0	SC	0	6.2605	0	35.0805	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	225.5	0	SC	0	6.2463	0	35.0820	0
@5359__20021067	020	B	06/16/2002	00:09	19.7975	71.5000	0	226.5	0	SC	0	6.2356	0	35.0822	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	3.0	0	SC	0	8.1540	0	34.3640	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	4.0	0	SC	0	8.1555	0	34.3642	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	4.9	0	SC	0	8.1642	0	34.3656	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	5.9	0	SC	0	8.1671	0	34.3662	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	6.9	0	SC	0	8.1745	0	34.3672	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	7.9	0	SC	0	8.1837	0	34.3667	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	8.9	0	SC	0	8.1834	0	34.3670	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	9.9	0	SC	0	8.1888	0	34.3673	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	10.9	0	SC	0	8.1987	0	34.3670	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	11.9	0	SC	0	8.1869	0	34.3660	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	12.9	0	SC	0	8.1726	0	34.3675	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	13.9	0	SC	0	8.1753	0	34.3668	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	14.8	0	SC	0	8.1735	0	34.3667	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	15.8	0	SC	0	8.1748	0	34.3673	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	16.8	0	SC	0	8.1779	0	34.3662	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	17.8	0	SC	0	8.1678	0	34.3672	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	18.8	0	SC	0	8.1555	0	34.3704	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	19.8	0	SC	0	8.1535	0	34.3706	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	20.8	0	SC	0	8.1394	0	34.3768	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	21.8	0	SC	0	8.1461	0	34.3823	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	22.8	0	SC	0	8.1619	0	34.3867	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	23.8	0	SC	0	8.1671	0	34.3875	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	24.7	0	SC	0	8.1750	0	34.3899	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	25.7	0	SC	0	8.1797	0	34.3916	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	26.7	0	SC	0	8.1786	0	34.3914	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	27.7	0	SC	0	8.1760	0	34.3910	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	28.7	0	SC	0	8.1822	0	34.3940	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	29.7	0	SC	0	8.1836	0	34.3944	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	30.7	0	SC	0	8.1649	0	34.3903	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	31.7	0	SC	0	8.0972	0	34.3950	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	32.7	0	SC	0	8.0972	0	34.3951	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	33.7	0	SC	0	8.0652	0	34.3900	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	34.6	0	SC	0	7.9673	0	34.3874	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	35.6	0	SC	0	7.8454	0	34.3956	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	36.6	0	SC	0	7.7889	0	34.4124	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	37.6	0	SC	0	7.7889	0	34.4242	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	38.6	0	SC	0	7.7918	0	34.4319	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	39.6	0	SC	0	7.7789	0	34.4377	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	40.6	0	SC	0	7.7574	0	34.4421	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	41.6	0	SC	0	7.7376	0	34.4463	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	42.6	0	SC	0	7.7176	0	34.4507	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	43.5	0	SC	0	7.6788	0	34.4579	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	44.5	0	SC	0	7.5572	0	34.4813	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	45.5	0	SC	0	7.4566	0	34.4989	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	46.5	0	SC	0	7.3856	0	34.5131	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	47.5	0	SC	0	7.2972	0	34.5287	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	48.5	0	SC	0	7.1917	0	34.5522	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	49.5	0	SC	0	7.0199	0	34.5759	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	50.5	0	SC	0	6.8813	0	34.6024	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	51.5	0	SC	0	6.7991	0	34.6257	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	52.5	0	SC	0	6.6957	0	34.6426	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	53.4	0	SC	0	6.6072	0	34.6489	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	54.4	0	SC	0	6.5990	0	34.6641	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	55.4	0	SC	0	6.5970	0	34.6803	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	56.4	0	SC	0	6.5961	0	34.6865	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	57.4	0	SC	0	6.5907	0	34.6885	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	58.4	0	SC	0	6.5847	0	34.6917	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	59.4	0	SC	0	6.5739	0	34.6934	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	60.4	0	SC	0	6.5583	0	34.7022	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	61.4	0	SC	0	6.5421	0	34.7137	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	62.3	0	SC	0	6.5395	0	34.7238	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	63.3	0	SC	0	6.5252	0	34.7305	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	64.3	0	SC	0	6.5181	0	34.7335	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	65.3	0	SC	0	6.5105	0	34.7424	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	66.3	0	SC	0	6.5068	0	34.7501	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	67.3	0	SC	0	6.5049	0	34.7577	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	68.3	0	SC	0	6.4990	0	34.7767	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	69.3	0	SC	0	6.4927	0	34.7876	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	70.3	0	SC	0	6.4922	0	34.7923	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	71.3	0	SC	0	6.4867	0	34.8033	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	72.2	0	SC	0	6.4800	0	34.8150	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	73.2	0	SC	0	6.4722	0	34.8192	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	74.2	0	SC	0	6.4634	0	34.8231	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	75.2	0	SC	0	6.4595	0	34.8247	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	76.2	0	SC	0	6.4591	0	34.8252	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	77.2	0	SC	0	6.4587	0	34.8257	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	78.2	0	SC	0	6.4584	0	34.8262	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	79.2	0	SC	0	6.4565	0	34.8293	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	80.2	0	SC	0	6.4553	0	34.8320	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	81.1	0	SC	0	6.4531	0	34.8378	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	82.1	0	SC	0	6.4506	0	34.8415	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	83.1	0	SC	0	6.4490	0	34.8444	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	84.1	0	SC	0	6.4490	0	34.8504	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	85.1	0	SC	0	6.4492	0	34.8520	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	86.1	0	SC	0	6.4495	0	34.8534	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	87.1	0	SC	0	6.4496	0	34.8546	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	88.1	0	SC	0	6.4503	0	34.8589	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	89.1	0	SC	0	6.4546	0	34.8698	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	90.1	0	SC	0	6.4561	0	34.8718	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	91.0	0	SC	0	6.4563	0	34.8721	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	92.0	0	SC	0	6.4562	0	34.8722	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	93.0	0	SC	0	6.4563	0	34.8724	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	94.0	0	SC	0	6.4549	0	34.8733	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	95.0	0	SC	0	6.4548	0	34.8745	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	96.0	0	SC	0	6.4569	0	34.8780	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	97.0	0	SC	0	6.4578	0	34.8789	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	98.0	0	SC	0	6.4582	0	34.8793	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	99.0	0	SC	0	6.4597	0	34.8813	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	99.9	0	SC	0	6.4600	0	34.8817	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	100.9	0	SC	0	6.4601	0	34.8821	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	101.9	0	SC	0	6.4601	0	34.8823	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	102.9	0	SC	0	6.4600	0	34.8827	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	103.9	0	SC	0	6.4598	0	34.8839	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	104.9	0	SC	0	6.4593	0	34.8858	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	105.9	0	SC	0	6.4591	0	34.8870	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	106.9	0	SC	0	6.4586	0	34.8887	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	107.9	0	SC	0	6.4586	0	34.8886	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	108.8	0	SC	0	6.4583	0	34.8891	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	109.8	0	SC	0	6.4574	0	34.8916	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	110.8	0	SC	0	6.4568	0	34.8935	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	111.8	0	SC	0	6.4587	0	34.8950	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	112.8	0	SC	0	6.4607	0	34.8963	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	113.8	0	SC	0	6.4622	0	34.9032	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	114.8	0	SC	0	6.4620	0	34.9125	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	115.8	0	SC	0	6.4640	0	34.9153	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	116.8	0	SC	0	6.4652	0	34.9186	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	117.8	0	SC	0	6.4675	0	34.9210	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	118.7	0	SC	0	6.4684	0	34.9224	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	119.7	0	SC	0	6.4714	0	34.9246	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	120.7	0	SC	0	6.4728	0	34.9259	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	121.7	0	SC	0	6.4750	0	34.9300	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	122.7	0	SC	0	6.4743	0	34.9344	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	123.7	0	SC	0	6.4524	0	34.9426	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	124.7	0	SC	0	6.4233	0	34.9468	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	125.7	0	SC	0	6.4117	0	34.9477	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	126.7	0	SC	0	6.4037	0	34.9479	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	127.6	0	SC	0	6.3976	0	34.9477	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	128.6	0	SC	0	6.3882	0	34.9490	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	129.6	0	SC	0	6.3821	0	34.9497	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	130.6	0	SC	0	6.3695	0	34.9503	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	131.6	0	SC	0	6.3689	0	34.9505	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	132.6	0	SC	0	6.3742	0	34.9500	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	133.6	0	SC	0	6.3497	0	34.9503	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	134.6	0	SC	0	6.3401	0	34.9526	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	135.6	0	SC	0	6.3381	0	34.9535	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	136.5	0	SC	0	6.3380	0	34.9659	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	137.5	0	SC	0	6.3429	0	34.9780	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	138.5	0	SC	0	6.3449	0	34.9817	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	139.5	0	SC	0	6.3480	0	34.9862	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	140.5	0	SC	0	6.3519	0	34.9891	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	141.5	0	SC	0	6.3532	0	34.9891	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	142.5	0	SC	0	6.3507	0	34.9883	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	143.5	0	SC	0	6.3545	0	34.9907	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	144.5	0	SC	0	6.3556	0	34.9908	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	145.4	0	SC	0	6.3565	0	34.9916	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	146.4	0	SC	0	6.3591	0	34.9925	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	147.4	0	SC	0	6.3667	0	34.9960	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	148.4	0	SC	0	6.3693	0	34.9970	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	149.4	0	SC	0	6.3876	0	35.0068	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	150.4	0	SC	0	6.4155	0	35.0143	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	151.4	0	SC	0	6.4160	0	35.0144	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	152.4	0	SC	0	6.4164	0	35.0146	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	153.4	0	SC	0	6.4208	0	35.0180	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	154.4	0	SC	0	6.4251	0	35.0208	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	155.3	0	SC	0	6.4142	0	35.0210	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	156.3	0	SC	0	6.4201	0	35.0253	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	157.3	0	SC	0	6.4153	0	35.0268	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	158.3	0	SC	0	6.4079	0	35.0284	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	159.3	0	SC	0	6.4089	0	35.0292	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	160.3	0	SC	0	6.4062	0	35.0309	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	161.3	0	SC	0	6.4029	0	35.0323	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	162.3	0	SC	0	6.4011	0	35.0339	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	163.3	0	SC	0	6.3974	0	35.0355	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	164.2	0	SC	0	6.3874	0	35.0383	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	165.2	0	SC	0	6.3830	0	35.0430	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	166.2	0	SC	0	6.3580	0	35.0504	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	167.2	0	SC	0	6.3489	0	35.0530	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	168.2	0	SC	0	6.3442	0	35.0530	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	169.2	0	SC	0	6.3366	0	35.0543	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	170.2	0	SC	0	6.3323	0	35.0550	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	171.2	0	SC	0	6.3248	0	35.0558	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	172.2	0	SC	0	6.3209	0	35.0564	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	173.1	0	SC	0	6.3167	0	35.0566	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	174.1	0	SC	0	6.3113	0	35.0569	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	175.1	0	SC	0	6.3084	0	35.0576	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	176.1	0	SC	0	6.3077	0	35.0576	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	177.1	0	SC	0	6.3064	0	35.0578	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	178.1	0	SC	0	6.3032	0	35.0583	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	179.1	0	SC	0	6.3008	0	35.0591	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	180.1	0	SC	0	6.2990	0	35.0596	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	181.1	0	SC	0	6.2978	0	35.0598	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	182.0	0	SC	0	6.2975	0	35.0600	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	183.0	0	SC	0	6.2970	0	35.0601	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	184.0	0	SC	0	6.2970	0	35.0599	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	185.0	0	SC	0	6.2956	0	35.0601	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	186.0	0	SC	0	6.2950	0	35.0601	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	187.0	0	SC	0	6.2949	0	35.0603	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	188.0	0	SC	0	6.2949	0	35.0604	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	189.0	0	SC	0	6.2948	0	35.0604	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	190.0	0	SC	0	6.2952	0	35.0602	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	190.9	0	SC	0	6.2953	0	35.0604	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	191.9	0	SC	0	6.2953	0	35.0605	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	192.9	0	SC	0	6.2954	0	35.0604	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	193.9	0	SC	0	6.2953	0	35.0605	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	194.9	0	SC	0	6.2951	0	35.0604	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	195.9	0	SC	0	6.2952	0	35.0604	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	196.9	0	SC	0	6.2954	0	35.0606	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	197.9	0	SC	0	6.2957	0	35.0604	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	198.9	0	SC	0	6.2958	0	35.0604	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	199.8	0	SC	0	6.2958	0	35.0605	0
@5359__20021067	021	B	06/16/2002	01:34	19.8333	71.3333	0	200.8	0	SC	0	6.2958	0	35.0604	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	3.0	0	SC	0	8.4060	0	34.2834	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	4.0	0	SC	0	8.4223	0	34.2818	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	4.9	0	SC	0	8.4248	0	34.2816	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	5.9	0	SC	0	8.4253	0	34.2820	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	6.9	0	SC	0	8.4278	0	34.2818	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	7.9	0	SC	0	8.4275	0	34.2818	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	8.9	0	SC	0	8.4268	0	34.2816	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	9.9	0	SC	0	8.4212	0	34.2800	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	10.9	0	SC	0	8.3641	0	34.2808	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	11.9	0	SC	0	8.3095	0	34.2842	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	12.9	0	SC	0	8.3037	0	34.2835	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	13.9	0	SC	0	8.2815	0	34.2810	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	14.8	0	SC	0	8.2628	0	34.2856	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	15.8	0	SC	0	8.2473	0	34.2848	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	16.8	0	SC	0	8.1613	0	34.2884	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	17.8	0	SC	0	8.0704	0	34.2992	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	18.8	0	SC	0	8.0453	0	34.3019	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	19.8	0	SC	0	8.0182	0	34.3050	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	20.8	0	SC	0	7.9628	0	34.3091	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	21.8	0	SC	0	7.9042	0	34.3223	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	22.8	0	SC	0	7.7806	0	34.3468	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	23.8	0	SC	0	7.6422	0	34.3721	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	24.7	0	SC	0	7.5064	0	34.4111	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	25.7	0	SC	0	7.2001	0	34.4637	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	26.7	0	SC	0	6.9161	0	34.4931	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	27.7	0	SC	0	6.6714	0	34.5120	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	28.7	0	SC	0	6.5625	0	34.5362	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	29.7	0	SC	0	6.5755	0	34.5658	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	30.7	0	SC	0	6.5881	0	34.5863	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	31.7	0	SC	0	6.6193	0	34.6144	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	32.7	0	SC	0	6.6079	0	34.6279	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	33.7	0	SC	0	6.5769	0	34.6389	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	34.6	0	SC	0	6.6223	0	34.6548	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	35.6	0	SC	0	6.6780	0	34.6720	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	36.6	0	SC	0	6.6645	0	34.6767	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	37.6	0	SC	0	6.6141	0	34.6745	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	38.6	0	SC	0	6.6023	0	34.6751	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	39.6	0	SC	0	6.6019	0	34.6783	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	40.6	0	SC	0	6.6159	0	34.6864	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	41.6	0	SC	0	6.6093	0	34.6917	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	42.6	0	SC	0	6.5796	0	34.6949	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	43.5	0	SC	0	6.5605	0	34.6963	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	44.5	0	SC	0	6.5485	0	34.6986	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	45.5	0	SC	0	6.5428	0	34.7024	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	46.5	0	SC	0	6.5420	0	34.7072	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	47.5	0	SC	0	6.5430	0	34.7089	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	48.5	0	SC	0	6.5487	0	34.7105	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	49.5	0	SC	0	6.5525	0	34.7127	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	50.5	0	SC	0	6.5569	0	34.7168	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	51.5	0	SC	0	6.5698	0	34.7245	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	52.5	0	SC	0	6.5567	0	34.7265	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	53.4	0	SC	0	6.5678	0	34.7326	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	54.4	0	SC	0	6.5680	0	34.7393	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	55.4	0	SC	0	6.5723	0	34.7477	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	56.4	0	SC	0	6.5746	0	34.7506	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	57.4	0	SC	0	6.5748	0	34.7525	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	58.4	0	SC	0	6.5747	0	34.7545	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	59.4	0	SC	0	6.5717	0	34.7561	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	60.4	0	SC	0	6.5687	0	34.7573	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	61.4	0	SC	0	6.5794	0	34.7628	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	62.3	0	SC	0	6.5900	0	34.7729	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	63.3	0	SC	0	6.5779	0	34.7758	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	64.3	0	SC	0	6.5806	0	34.7795	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	65.3	0	SC	0	6.5687	0	34.7808	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	66.3	0	SC	0	6.5469	0	34.7803	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	67.3	0	SC	0	6.5108	0	34.7821	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	68.3	0	SC	0	6.5209	0	34.7917	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	69.3	0	SC	0	6.5127	0	34.7921	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	70.3	0	SC	0	6.5107	0	34.7924	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	71.3	0	SC	0	6.5053	0	34.7927	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	72.2	0	SC	0	6.4955	0	34.7931	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	73.2	0	SC	0	6.4739	0	34.7936	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	74.2	0	SC	0	6.4432	0	34.7985	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	75.2	0	SC	0	6.4304	0	34.7994	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	76.2	0	SC	0	6.4253	0	34.8013	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	77.2	0	SC	0	6.4259	0	34.8030	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	78.2	0	SC	0	6.4059	0	34.8037	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	79.2	0	SC	0	6.3850	0	34.8039	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	80.2	0	SC	0	6.3797	0	34.8039	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	81.1	0	SC	0	6.3718	0	34.8091	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	82.1	0	SC	0	6.3780	0	34.8204	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	83.1	0	SC	0	6.3827	0	34.8271	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	84.1	0	SC	0	6.3870	0	34.8291	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	85.1	0	SC	0	6.3946	0	34.8332	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	86.1	0	SC	0	6.3970	0	34.8352	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	87.1	0	SC	0	6.3757	0	34.8380	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	88.1	0	SC	0	6.3614	0	34.8446	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	89.1	0	SC	0	6.3559	0	34.8480	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	90.1	0	SC	0	6.3639	0	34.8530	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	91.0	0	SC	0	6.3986	0	34.8655	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	92.0	0	SC	0	6.4300	0	34.8749	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	93.0	0	SC	0	6.4340	0	34.8779	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	94.0	0	SC	0	6.4386	0	34.8814	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	95.0	0	SC	0	6.4520	0	34.8899	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	96.0	0	SC	0	6.4559	0	34.8967	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	97.0	0	SC	0	6.4605	0	34.8994	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	98.0	0	SC	0	6.4714	0	34.9043	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	99.0	0	SC	0	6.4723	0	34.9075	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	99.9	0	SC	0	6.4664	0	34.9110	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	100.9	0	SC	0	6.4622	0	34.9126	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	101.9	0	SC	0	6.4596	0	34.9130	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	102.9	0	SC	0	6.4559	0	34.9134	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	103.9	0	SC	0	6.4425	0	34.9145	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	104.9	0	SC	0	6.4371	0	34.9164	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	105.9	0	SC	0	6.4308	0	34.9162	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	106.9	0	SC	0	6.3971	0	34.9141	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	107.9	0	SC	0	6.3873	0	34.9146	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	108.8	0	SC	0	6.3841	0	34.9145	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	109.8	0	SC	0	6.3848	0	34.9155	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	110.8	0	SC	0	6.3834	0	34.9177	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	111.8	0	SC	0	6.3848	0	34.9276	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	112.8	0	SC	0	6.4013	0	34.9348	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	113.8	0	SC	0	6.4065	0	34.9369	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	114.8	0	SC	0	6.4070	0	34.9384	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	115.8	0	SC	0	6.4079	0	34.9422	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	116.8	0	SC	0	6.4072	0	34.9443	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	117.8	0	SC	0	6.4037	0	34.9454	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	118.7	0	SC	0	6.4013	0	34.9459	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	119.7	0	SC	0	6.3899	0	34.9467	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	120.7	0	SC	0	6.3830	0	34.9478	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	121.7	0	SC	0	6.3706	0	34.9481	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	122.7	0	SC	0	6.3504	0	34.9503	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	123.7	0	SC	0	6.3346	0	34.9517	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	124.7	0	SC	0	6.3272	0	34.9530	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	125.7	0	SC	0	6.3253	0	34.9535	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	126.7	0	SC	0	6.3226	0	34.9541	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	127.6	0	SC	0	6.3175	0	34.9547	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	128.6	0	SC	0	6.3097	0	34.9559	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	129.6	0	SC	0	6.3105	0	34.9578	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	130.6	0	SC	0	6.3125	0	34.9594	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	131.6	0	SC	0	6.3114	0	34.9612	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	132.6	0	SC	0	6.3113	0	34.9638	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	133.6	0	SC	0	6.3116	0	34.9646	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	134.6	0	SC	0	6.3121	0	34.9662	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	135.6	0	SC	0	6.3193	0	34.9690	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	136.5	0	SC	0	6.3220	0	34.9700	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	137.5	0	SC	0	6.3197	0	34.9701	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	138.5	0	SC	0	6.3167	0	34.9700	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	139.5	0	SC	0	6.3090	0	34.9693	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	140.5	0	SC	0	6.2976	0	34.9688	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	141.5	0	SC	0	6.2817	0	34.9681	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	142.5	0	SC	0	6.2618	0	34.9677	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	143.5	0	SC	0	6.2509	0	34.9720	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	144.5	0	SC	0	6.1974	0	34.9702	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	145.4	0	SC	0	6.1767	0	34.9762	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	146.4	0	SC	0	6.1737	0	34.9785	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	147.4	0	SC	0	6.1744	0	34.9807	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	148.4	0	SC	0	6.1781	0	34.9842	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	149.4	0	SC	0	6.1791	0	34.9854	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	150.4	0	SC	0	6.1796	0	34.9866	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	151.4	0	SC	0	6.1753	0	34.9878	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	152.4	0	SC	0	6.1755	0	34.9899	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	153.4	0	SC	0	6.1796	0	34.9946	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	154.4	0	SC	0	6.1607	0	35.0013	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	155.3	0	SC	0	6.1564	0	35.0022	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	156.3	0	SC	0	6.1574	0	35.0027	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	157.3	0	SC	0	6.1577	0	35.0031	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	158.3	0	SC	0	6.1578	0	35.0032	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	159.3	0	SC	0	6.1583	0	35.0034	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	160.3	0	SC	0	6.1579	0	35.0033	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	161.3	0	SC	0	6.1552	0	35.0033	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	162.3	0	SC	0	6.1550	0	35.0037	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	163.3	0	SC	0	6.1545	0	35.0037	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	164.2	0	SC	0	6.1549	0	35.0042	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	165.2	0	SC	0	6.1554	0	35.0047	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	166.2	0	SC	0	6.1556	0	35.0050	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	167.2	0	SC	0	6.1547	0	35.0050	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	168.2	0	SC	0	6.1527	0	35.0050	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	169.2	0	SC	0	6.1536	0	35.0051	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	170.2	0	SC	0	6.1526	0	35.0051	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	171.2	0	SC	0	6.1506	0	35.0057	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	172.2	0	SC	0	6.1498	0	35.0063	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	173.1	0	SC	0	6.1517	0	35.0075	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	174.1	0	SC	0	6.1547	0	35.0074	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	175.1	0	SC	0	6.1558	0	35.0096	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	176.1	0	SC	0	6.1569	0	35.0104	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	177.1	0	SC	0	6.1578	0	35.0113	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	178.1	0	SC	0	6.1579	0	35.0116	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	179.1	0	SC	0	6.1583	0	35.0117	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	180.1	0	SC	0	6.1586	0	35.0122	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	181.1	0	SC	0	6.1604	0	35.0139	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	182.0	0	SC	0	6.1660	0	35.0182	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	183.0	0	SC	0	6.1701	0	35.0210	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	184.0	0	SC	0	6.1737	0	35.0232	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	185.0	0	SC	0	6.1788	0	35.0264	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	186.0	0	SC	0	6.1975	0	35.0374	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	187.0	0	SC	0	6.2092	0	35.0423	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	188.0	0	SC	0	6.2175	0	35.0463	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	189.0	0	SC	0	6.2213	0	35.0478	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	190.0	0	SC	0	6.2228	0	35.0482	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	190.9	0	SC	0	6.2237	0	35.0487	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	191.9	0	SC	0	6.2267	0	35.0500	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	192.9	0	SC	0	6.2330	0	35.0528	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	193.9	0	SC	0	6.2361	0	35.0541	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	194.9	0	SC	0	6.2388	0	35.0549	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	195.9	0	SC	0	6.2392	0	35.0550	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	196.9	0	SC	0	6.2412	0	35.0557	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	197.9	0	SC	0	6.2419	0	35.0558	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	198.9	0	SC	0	6.2425	0	35.0561	0
@5359__20021067	022	B	06/16/2002	02:35	19.8586	71.1714	0	199.8	0	SC	0	6.2449	0	35.0563	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	2.0	0	SC	0	9.1070	0	34.0253	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	3.0	0	SC	0	9.1078	0	34.0260	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	4.0	0	SC	0	9.1086	0	34.0259	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	4.9	0	SC	0	9.1081	0	34.0263	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	5.9	0	SC	0	9.1081	0	34.0260	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	6.9	0	SC	0	9.1082	0	34.0258	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	7.9	0	SC	0	9.1082	0	34.0254	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	8.9	0	SC	0	9.1085	0	34.0258	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	9.9	0	SC	0	9.1084	0	34.0257	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	10.9	0	SC	0	9.1090	0	34.0258	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	11.9	0	SC	0	9.1092	0	34.0258	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	12.9	0	SC	0	9.1103	0	34.0264	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	13.9	0	SC	0	9.1100	0	34.0261	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	14.8	0	SC	0	9.1100	0	34.0259	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	15.8	0	SC	0	9.1108	0	34.0262	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	16.8	0	SC	0	9.1111	0	34.0253	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	17.8	0	SC	0	9.1113	0	34.0264	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	18.8	0	SC	0	9.0865	0	34.0277	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	19.8	0	SC	0	9.0675	0	34.0306	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	20.8	0	SC	0	9.0343	0	34.0321	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	21.8	0	SC	0	8.9932	0	34.0347	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	22.8	0	SC	0	8.9381	0	34.0358	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	23.8	0	SC	0	8.8809	0	34.0400	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	24.7	0	SC	0	8.7925	0	34.0474	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	25.7	0	SC	0	8.4998	0	34.0825	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	26.7	0	SC	0	8.1409	0	34.1719	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	27.7	0	SC	0	8.0338	0	34.2409	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	28.7	0	SC	0	7.8658	0	34.3232	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	29.7	0	SC	0	7.7189	0	34.3712	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	30.7	0	SC	0	7.5817	0	34.4195	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	31.7	0	SC	0	7.5024	0	34.4300	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	32.7	0	SC	0	7.2986	0	34.4768	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	33.7	0	SC	0	7.1936	0	34.5043	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	34.6	0	SC	0	7.1332	0	34.5231	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	35.6	0	SC	0	7.1013	0	34.5546	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	36.6	0	SC	0	7.0247	0	34.5680	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	37.6	0	SC	0	7.0242	0	34.5899	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	38.6	0	SC	0	7.0609	0	34.6113	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	39.6	0	SC	0	7.0645	0	34.6185	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	40.6	0	SC	0	7.0961	0	34.6335	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	41.6	0	SC	0	7.1535	0	34.6464	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	42.6	0	SC	0	7.1798	0	34.6516	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	43.5	0	SC	0	7.1671	0	34.6551	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	44.5	0	SC	0	7.1185	0	34.6454	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	45.5	0	SC	0	7.0178	0	34.6419	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	46.5	0	SC	0	6.9902	0	34.6429	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	47.5	0	SC	0	6.9837	0	34.6439	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	48.5	0	SC	0	6.9756	0	34.6489	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	49.5	0	SC	0	6.9713	0	34.6513	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	50.5	0	SC	0	6.9653	0	34.6563	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	51.5	0	SC	0	6.9672	0	34.6595	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	52.5	0	SC	0	6.9681	0	34.6623	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	53.4	0	SC	0	6.9673	0	34.6641	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	54.4	0	SC	0	6.9670	0	34.6653	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	55.4	0	SC	0	6.9670	0	34.6658	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	56.4	0	SC	0	6.9663	0	34.6670	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	57.4	0	SC	0	6.9649	0	34.6684	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	58.4	0	SC	0	6.9606	0	34.6753	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	59.4	0	SC	0	6.9560	0	34.6856	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	60.4	0	SC	0	6.9576	0	34.6901	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	61.4	0	SC	0	6.9578	0	34.6937	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	62.3	0	SC	0	6.9530	0	34.6973	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	63.3	0	SC	0	6.9512	0	34.6981	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	64.3	0	SC	0	6.9444	0	34.6986	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	65.3	0	SC	0	6.9427	0	34.7042	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	66.3	0	SC	0	6.9516	0	34.7145	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	67.3	0	SC	0	6.9473	0	34.7173	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	68.3	0	SC	0	6.9405	0	34.7196	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	69.3	0	SC	0	6.9355	0	34.7208	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	70.3	0	SC	0	6.9391	0	34.7264	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	71.3	0	SC	0	6.9516	0	34.7334	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	72.2	0	SC	0	6.9527	0	34.7354	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	73.2	0	SC	0	6.9701	0	34.7428	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	74.2	0	SC	0	7.0088	0	34.7552	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	75.2	0	SC	0	7.0129	0	34.7592	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	76.2	0	SC	0	7.0232	0	34.7695	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	77.2	0	SC	0	7.0278	0	34.7719	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	78.2	0	SC	0	7.0316	0	34.7749	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	79.2	0	SC	0	7.0281	0	34.7777	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	80.2	0	SC	0	7.0255	0	34.7783	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	81.1	0	SC	0	7.0176	0	34.7796	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	82.1	0	SC	0	7.0138	0	34.7818	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	83.1	0	SC	0	7.0115	0	34.7826	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	84.1	0	SC	0	7.0154	0	34.7846	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	85.1	0	SC	0	6.9527	0	34.7716	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	86.1	0	SC	0	6.8549	0	34.7717	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	87.1	0	SC	0	6.8609	0	34.7736	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	88.1	0	SC	0	6.7816	0	34.7609	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	89.1	0	SC	0	6.7276	0	34.7525	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	90.1	0	SC	0	6.6378	0	34.7490	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	91.0	0	SC	0	6.6326	0	34.7540	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	92.0	0	SC	0	6.6407	0	34.7569	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	93.0	0	SC	0	6.6371	0	34.7584	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	94.0	0	SC	0	6.6284	0	34.7599	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	95.0	0	SC	0	6.6303	0	34.7620	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	96.0	0	SC	0	6.6311	0	34.7646	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	97.0	0	SC	0	6.6313	0	34.7692	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	98.0	0	SC	0	6.5930	0	34.7727	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	99.0	0	SC	0	6.6251	0	34.7923	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	99.9	0	SC	0	6.6329	0	34.7956	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	100.9	0	SC	0	6.6172	0	34.8015	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	101.9	0	SC	0	6.6216	0	34.8139	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	102.9	0	SC	0	6.6170	0	34.8199	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	103.9	0	SC	0	6.6212	0	34.8271	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	104.9	0	SC	0	6.6300	0	34.8329	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	105.9	0	SC	0	6.6311	0	34.8367	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	106.9	0	SC	0	6.6318	0	34.8398	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	107.9	0	SC	0	6.6312	0	34.8476	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	108.9	0	SC	0	6.6291	0	34.8545	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	109.8	0	SC	0	6.6132	0	34.8614	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	110.8	0	SC	0	6.6047	0	34.8636	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	111.8	0	SC	0	6.5991	0	34.8632	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	112.8	0	SC	0	6.5821	0	34.8623	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	113.8	0	SC	0	6.5725	0	34.8626	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	114.8	0	SC	0	6.5618	0	34.8627	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	115.8	0	SC	0	6.5411	0	34.8670	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	116.8	0	SC	0	6.5606	0	34.8753	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	117.8	0	SC	0	6.5788	0	34.8831	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	118.7	0	SC	0	6.6297	0	34.8976	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	119.7	0	SC	0	6.6542	0	34.9030	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	120.7	0	SC	0	6.6605	0	34.9093	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	121.7	0	SC	0	6.6565	0	34.9083	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	122.7	0	SC	0	6.6287	0	34.9051	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	123.7	0	SC	0	6.6136	0	34.9033	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	124.7	0	SC	0	6.6058	0	34.9022	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	125.7	0	SC	0	6.6003	0	34.9013	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	126.7	0	SC	0	6.5930	0	34.9003	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	127.6	0	SC	0	6.5806	0	34.8988	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	128.6	0	SC	0	6.5548	0	34.8942	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	129.6	0	SC	0	6.5127	0	34.8903	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	130.6	0	SC	0	6.4748	0	34.8841	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	131.6	0	SC	0	6.3988	0	34.8803	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	132.6	0	SC	0	6.3904	0	34.8870	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	133.6	0	SC	0	6.4000	0	34.8913	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	134.6	0	SC	0	6.4056	0	34.8945	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	135.6	0	SC	0	6.3993	0	34.9012	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	136.5	0	SC	0	6.4280	0	34.9154	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	137.5	0	SC	0	6.4547	0	34.9214	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	138.5	0	SC	0	6.4642	0	34.9252	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	139.5	0	SC	0	6.4757	0	34.9290	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	140.5	0	SC	0	6.4800	0	34.9305	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	141.5	0	SC	0	6.4894	0	34.9343	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	142.5	0	SC	0	6.5167	0	34.9490	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	143.5	0	SC	0	6.5363	0	34.9530	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	144.5	0	SC	0	6.5416	0	34.9567	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	145.5	0	SC	0	6.5488	0	34.9648	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	146.4	0	SC	0	6.5276	0	34.9655	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	147.4	0	SC	0	6.5148	0	34.9654	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	148.4	0	SC	0	6.5053	0	34.9647	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	149.4	0	SC	0	6.4851	0	34.9632	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	150.4	0	SC	0	6.4675	0	34.9625	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	151.4	0	SC	0	6.4506	0	34.9611	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	152.4	0	SC	0	6.4377	0	34.9605	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	153.4	0	SC	0	6.4227	0	34.9593	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	154.4	0	SC	0	6.4121	0	34.9586	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	155.3	0	SC	0	6.3968	0	34.9572	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	156.3	0	SC	0	6.3808	0	34.9557	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	157.3	0	SC	0	6.3721	0	34.9557	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	158.3	0	SC	0	6.3661	0	34.9552	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	159.3	0	SC	0	6.3597	0	34.9547	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	160.3	0	SC	0	6.3471	0	34.9541	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	161.3	0	SC	0	6.3422	0	34.9542	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	162.3	0	SC	0	6.3395	0	34.9541	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	163.3	0	SC	0	6.3381	0	34.9541	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	164.2	0	SC	0	6.3381	0	34.9545	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	165.2	0	SC	0	6.3379	0	34.9548	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	166.2	0	SC	0	6.3379	0	34.9549	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	167.2	0	SC	0	6.3379	0	34.9552	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	168.2	0	SC	0	6.3380	0	34.9554	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	169.2	0	SC	0	6.3382	0	34.9554	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	170.2	0	SC	0	6.3383	0	34.9560	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	171.2	0	SC	0	6.3384	0	34.9561	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	172.2	0	SC	0	6.3381	0	34.9566	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	173.1	0	SC	0	6.3368	0	34.9575	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	174.1	0	SC	0	6.3354	0	34.9585	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	175.1	0	SC	0	6.3345	0	34.9587	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	176.1	0	SC	0	6.3341	0	34.9589	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	177.1	0	SC	0	6.3338	0	34.9590	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	178.1	0	SC	0	6.3323	0	34.9589	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	179.1	0	SC	0	6.3292	0	34.9595	0
@5359__20021067	023	B	06/16/2002	03:42	19.8942	71.0036	0	180.1	0	SC	0	6.3254	0	34.9600	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	3.0	0	SC	0	8.0590	0	34.0219	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	4.0	0	SC	0	8.0541	0	34.0240	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	4.9	0	SC	0	8.0537	0	34.0241	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	5.9	0	SC	0	8.0701	0	34.0234	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	6.9	0	SC	0	8.0697	0	34.0235	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	7.9	0	SC	0	8.0628	0	34.0237	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	8.9	0	SC	0	8.0533	0	34.0233	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	9.9	0	SC	0	8.0427	0	34.0241	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	10.9	0	SC	0	8.0090	0	34.0254	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	11.9	0	SC	0	7.9643	0	34.0265	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	12.9	0	SC	0	7.9320	0	34.0283	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	13.9	0	SC	0	7.9288	0	34.0285	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	14.8	0	SC	0	7.9065	0	34.0296	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	15.8	0	SC	0	7.8254	0	34.0369	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	16.8	0	SC	0	7.7912	0	34.0416	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	17.8	0	SC	0	7.7841	0	34.0425	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	18.8	0	SC	0	7.7564	0	34.0427	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	19.8	0	SC	0	7.6985	0	34.0507	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	20.8	0	SC	0	7.6899	0	34.0531	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	21.8	0	SC	0	7.6891	0	34.0548	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	22.8	0	SC	0	7.6898	0	34.0565	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	23.8	0	SC	0	7.6915	0	34.0578	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	24.7	0	SC	0	7.6975	0	34.0598	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	25.7	0	SC	0	7.6994	0	34.0604	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	26.7	0	SC	0	7.6950	0	34.0606	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	27.7	0	SC	0	7.6937	0	34.0611	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	28.7	0	SC	0	7.6973	0	34.0630	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	29.7	0	SC	0	7.6967	0	34.0635	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	30.7	0	SC	0	7.6976	0	34.0658	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	31.7	0	SC	0	7.6938	0	34.0668	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	32.7	0	SC	0	7.7002	0	34.0698	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	33.7	0	SC	0	7.7156	0	34.0728	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	34.6	0	SC	0	7.7265	0	34.0796	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	35.6	0	SC	0	7.7245	0	34.1329	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	36.6	0	SC	0	7.6671	0	34.2162	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	37.6	0	SC	0	7.6154	0	34.3370	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	38.6	0	SC	0	7.5934	0	34.4352	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	39.6	0	SC	0	7.5819	0	34.4828	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	40.6	0	SC	0	7.5614	0	34.4928	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	41.6	0	SC	0	7.5645	0	34.5009	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	42.6	0	SC	0	7.5649	0	34.5129	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	43.5	0	SC	0	7.5567	0	34.5340	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	44.5	0	SC	0	7.5659	0	34.5744	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	45.5	0	SC	0	7.5934	0	34.6170	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	46.5	0	SC	0	7.5863	0	34.6207	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	47.5	0	SC	0	7.5658	0	34.6196	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	48.5	0	SC	0	7.5356	0	34.6218	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	49.5	0	SC	0	7.5266	0	34.6231	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	50.5	0	SC	0	7.5226	0	34.6291	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	51.5	0	SC	0	7.5654	0	34.6609	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	52.5	0	SC	0	7.5994	0	34.6870	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	53.4	0	SC	0	7.5602	0	34.7086	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	54.4	0	SC	0	7.5194	0	34.7218	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	55.4	0	SC	0	7.5197	0	34.7350	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	56.4	0	SC	0	7.4982	0	34.7469	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	57.4	0	SC	0	7.4813	0	34.7550	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	58.4	0	SC	0	7.4719	0	34.7601	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	59.4	0	SC	0	7.4661	0	34.7728	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	60.4	0	SC	0	7.4565	0	34.7815	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	61.4	0	SC	0	7.4475	0	34.7821	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	62.3	0	SC	0	7.4453	0	34.7904	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	63.3	0	SC	0	7.4610	0	34.8182	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	64.3	0	SC	0	7.4848	0	34.8449	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	65.3	0	SC	0	7.4923	0	34.8556	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	66.3	0	SC	0	7.4728	0	34.8635	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	67.3	0	SC	0	7.4553	0	34.8694	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	68.3	0	SC	0	7.4481	0	34.8734	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	69.3	0	SC	0	7.4370	0	34.8755	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	70.3	0	SC	0	7.4363	0	34.8802	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	71.3	0	SC	0	7.4487	0	34.8844	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	72.2	0	SC	0	7.4428	0	34.8872	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	73.2	0	SC	0	7.3948	0	34.8848	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	74.2	0	SC	0	7.3700	0	34.8840	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	75.2	0	SC	0	7.3278	0	34.8762	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	76.2	0	SC	0	7.2857	0	34.8703	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	77.2	0	SC	0	7.2085	0	34.8681	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	78.2	0	SC	0	7.1751	0	34.8716	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	79.2	0	SC	0	7.1597	0	34.8713	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	80.2	0	SC	0	7.1484	0	34.8738	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	81.1	0	SC	0	7.1361	0	34.8776	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	82.1	0	SC	0	7.1569	0	34.8874	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	83.1	0	SC	0	7.1354	0	34.8872	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	84.1	0	SC	0	7.0806	0	34.8871	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	85.1	0	SC	0	7.0791	0	34.8892	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	86.1	0	SC	0	7.0830	0	34.8947	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	87.1	0	SC	0	7.0936	0	34.9059	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	88.1	0	SC	0	7.0961	0	34.9114	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	89.1	0	SC	0	7.1138	0	34.9207	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	90.1	0	SC	0	7.1408	0	34.9357	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	91.0	0	SC	0	7.1583	0	34.9454	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	92.0	0	SC	0	7.1778	0	34.9558	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	93.0	0	SC	0	7.1983	0	34.9652	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	94.0	0	SC	0	7.2030	0	34.9673	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	95.0	0	SC	0	7.2045	0	34.9686	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	96.0	0	SC	0	7.2073	0	34.9714	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	97.0	0	SC	0	7.2104	0	34.9742	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	98.0	0	SC	0	7.2116	0	34.9752	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	99.0	0	SC	0	7.2135	0	34.9777	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	99.9	0	SC	0	7.2218	0	34.9852	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	100.9	0	SC	0	7.2245	0	34.9870	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	101.9	0	SC	0	7.2254	0	34.9872	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	102.9	0	SC	0	7.2291	0	34.9900	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	103.9	0	SC	0	7.2472	0	35.0009	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	104.9	0	SC	0	7.2590	0	35.0056	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	105.9	0	SC	0	7.2590	0	35.0058	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	106.9	0	SC	0	7.2574	0	35.0058	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	107.9	0	SC	0	7.2477	0	35.0098	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	108.9	0	SC	0	7.2494	0	35.0145	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	109.8	0	SC	0	7.2495	0	35.0161	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	110.8	0	SC	0	7.2492	0	35.0162	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	111.8	0	SC	0	7.2425	0	35.0158	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	112.8	0	SC	0	7.1916	0	35.0089	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	113.8	0	SC	0	7.0943	0	35.0024	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	114.8	0	SC	0	7.0551	0	35.0031	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	115.8	0	SC	0	7.0492	0	35.0042	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	116.8	0	SC	0	7.0176	0	34.9999	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	117.8	0	SC	0	6.9766	0	35.0046	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	118.7	0	SC	0	6.9786	0	35.0069	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	119.7	0	SC	0	6.9600	0	35.0060	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	120.7	0	SC	0	6.9474	0	35.0062	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	121.7	0	SC	0	6.9434	0	35.0069	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	122.7	0	SC	0	6.9424	0	35.0070	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	123.7	0	SC	0	6.9384	0	35.0087	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	124.7	0	SC	0	6.9124	0	35.0090	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	125.7	0	SC	0	6.9088	0	35.0094	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	126.7	0	SC	0	6.9087	0	35.0093	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	127.6	0	SC	0	6.8963	0	35.0083	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	128.6	0	SC	0	6.8867	0	35.0070	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	129.6	0	SC	0	6.8538	0	35.0050	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	130.6	0	SC	0	6.8433	0	35.0039	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	131.6	0	SC	0	6.8360	0	35.0034	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	132.6	0	SC	0	6.8181	0	35.0010	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	133.6	0	SC	0	6.7805	0	34.9978	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	134.6	0	SC	0	6.7512	0	34.9986	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	135.6	0	SC	0	6.7280	0	34.9980	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	136.6	0	SC	0	6.7050	0	34.9988	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	137.5	0	SC	0	6.6820	0	34.9993	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	138.5	0	SC	0	6.6723	0	34.9994	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	139.5	0	SC	0	6.6635	0	34.9990	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	140.5	0	SC	0	6.6464	0	34.9976	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	141.5	0	SC	0	6.6310	0	34.9972	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	142.5	0	SC	0	6.6162	0	34.9964	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	143.5	0	SC	0	6.5579	0	34.9951	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	144.5	0	SC	0	6.4911	0	34.9968	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	145.5	0	SC	0	6.4239	0	34.9923	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	146.4	0	SC	0	6.2748	0	34.9853	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	147.4	0	SC	0	6.1296	0	34.9836	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	148.4	0	SC	0	6.0796	0	34.9929	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	149.4	0	SC	0	6.0732	0	34.9944	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	150.4	0	SC	0	6.0713	0	34.9978	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	151.4	0	SC	0	6.0724	0	34.9999	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	152.4	0	SC	0	6.0734	0	35.0010	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	153.4	0	SC	0	6.0740	0	35.0016	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	154.4	0	SC	0	6.0747	0	35.0019	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	155.3	0	SC	0	6.0753	0	35.0009	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	156.3	0	SC	0	6.0762	0	35.0033	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	157.3	0	SC	0	6.0796	0	35.0042	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	158.3	0	SC	0	6.0817	0	35.0048	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	159.3	0	SC	0	6.0843	0	35.0053	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	160.3	0	SC	0	6.0850	0	35.0054	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	161.3	0	SC	0	6.0849	0	35.0053	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	162.3	0	SC	0	6.0802	0	35.0053	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	163.3	0	SC	0	6.0803	0	35.0055	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	164.2	0	SC	0	6.0822	0	35.0055	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	165.2	0	SC	0	6.0811	0	35.0055	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	166.2	0	SC	0	6.0809	0	35.0055	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	167.2	0	SC	0	6.0817	0	35.0057	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	168.2	0	SC	0	6.0830	0	35.0055	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	169.2	0	SC	0	6.0850	0	35.0059	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	170.2	0	SC	0	6.0898	0	35.0058	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	171.2	0	SC	0	6.0921	0	35.0060	0
@5359__20021067	024	B	06/16/2002	05:11	19.9231	70.8353	0	172.2	0	SC	0	6.0911	0	35.0055	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	3.0	0	SC	0	7.8510	0	34.0481	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	4.0	0	SC	0	7.8499	0	34.0472	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	4.9	0	SC	0	7.8489	0	34.0469	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	5.9	0	SC	0	7.8506	0	34.0471	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	6.9	0	SC	0	7.8499	0	34.0466	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	7.9	0	SC	0	7.8395	0	34.0469	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	8.9	0	SC	0	7.8328	0	34.0460	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	9.9	0	SC	0	7.8220	0	34.0459	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	10.9	0	SC	0	7.8159	0	34.0452	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	11.9	0	SC	0	7.7903	0	34.0450	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	12.9	0	SC	0	7.7958	0	34.0450	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	13.9	0	SC	0	7.8005	0	34.0452	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	14.8	0	SC	0	7.7985	0	34.0451	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	15.8	0	SC	0	7.8018	0	34.0454	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	16.8	0	SC	0	7.8030	0	34.0456	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	17.8	0	SC	0	7.7626	0	34.0426	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	18.8	0	SC	0	7.7426	0	34.0432	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	19.8	0	SC	0	7.7355	0	34.0434	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	20.8	0	SC	0	7.7293	0	34.0447	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	21.8	0	SC	0	7.6998	0	34.0419	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	22.8	0	SC	0	7.6346	0	34.0414	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	23.8	0	SC	0	7.6066	0	34.0455	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	24.7	0	SC	0	7.6439	0	34.0612	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	25.7	0	SC	0	7.6919	0	34.0761	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	26.7	0	SC	0	7.7113	0	34.0909	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	27.7	0	SC	0	7.7337	0	34.1075	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	28.7	0	SC	0	7.7210	0	34.1106	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	29.7	0	SC	0	7.7182	0	34.1310	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	30.7	0	SC	0	7.7470	0	34.1675	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	31.7	0	SC	0	7.7822	0	34.2281	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	32.7	0	SC	0	7.8005	0	34.3199	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	33.7	0	SC	0	7.8087	0	34.3866	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	34.6	0	SC	0	7.8240	0	34.4385	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	35.6	0	SC	0	7.8216	0	34.4576	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	36.6	0	SC	0	7.7572	0	34.5165	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	37.6	0	SC	0	7.6696	0	34.6086	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	38.6	0	SC	0	7.5790	0	34.6917	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	39.6	0	SC	0	7.5726	0	34.7203	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	40.6	0	SC	0	7.5775	0	34.7307	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	41.6	0	SC	0	7.5774	0	34.7362	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	42.6	0	SC	0	7.5598	0	34.7472	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	43.5	0	SC	0	7.5317	0	34.7537	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	44.5	0	SC	0	7.4943	0	34.7580	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	45.5	0	SC	0	7.4914	0	34.7649	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	46.5	0	SC	0	7.4792	0	34.7757	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	47.5	0	SC	0	7.4590	0	34.7876	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	48.5	0	SC	0	7.3856	0	34.8012	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	49.5	0	SC	0	7.3608	0	34.8013	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	50.5	0	SC	0	7.3489	0	34.8004	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	51.5	0	SC	0	7.3245	0	34.7999	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	52.5	0	SC	0	7.2637	0	34.8038	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	53.4	0	SC	0	7.2468	0	34.8080	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	54.4	0	SC	0	7.2405	0	34.8111	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	55.4	0	SC	0	7.2364	0	34.8135	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	56.4	0	SC	0	7.2343	0	34.8143	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	57.4	0	SC	0	7.2323	0	34.8145	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	58.4	0	SC	0	7.2301	0	34.8158	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	59.4	0	SC	0	7.2288	0	34.8172	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	60.4	0	SC	0	7.2272	0	34.8182	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	61.4	0	SC	0	7.2247	0	34.8189	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	62.4	0	SC	0	7.2228	0	34.8203	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	63.3	0	SC	0	7.2248	0	34.8258	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	64.3	0	SC	0	7.2259	0	34.8331	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	65.3	0	SC	0	7.2270	0	34.8405	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	66.3	0	SC	0	7.2314	0	34.8507	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	67.3	0	SC	0	7.2406	0	34.8680	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	68.3	0	SC	0	7.2455	0	34.8743	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	69.3	0	SC	0	7.2511	0	34.8802	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	70.3	0	SC	0	7.2548	0	34.8845	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	71.3	0	SC	0	7.2574	0	34.8880	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	72.2	0	SC	0	7.2644	0	34.8981	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	73.2	0	SC	0	7.2732	0	34.9067	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	74.2	0	SC	0	7.2744	0	34.9070	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	75.2	0	SC	0	7.2747	0	34.9075	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	76.2	0	SC	0	7.2757	0	34.9077	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	77.2	0	SC	0	7.2775	0	34.9085	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	78.2	0	SC	0	7.2790	0	34.9101	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	79.2	0	SC	0	7.2820	0	34.9142	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	80.2	0	SC	0	7.2845	0	34.9163	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	81.2	0	SC	0	7.2855	0	34.9168	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	82.1	0	SC	0	7.2862	0	34.9173	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	83.1	0	SC	0	7.2894	0	34.9204	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	84.1	0	SC	0	7.2961	0	34.9266	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	85.1	0	SC	0	7.3069	0	34.9343	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	86.1	0	SC	0	7.3268	0	34.9523	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	87.1	0	SC	0	7.3295	0	34.9553	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	88.1	0	SC	0	7.3337	0	34.9632	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	89.1	0	SC	0	7.3340	0	34.9679	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	90.1	0	SC	0	7.3321	0	34.9685	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	91.0	0	SC	0	7.3299	0	34.9691	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	92.0	0	SC	0	7.3286	0	34.9694	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	93.0	0	SC	0	7.3277	0	34.9699	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	94.0	0	SC	0	7.3265	0	34.9712	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	95.0	0	SC	0	7.3231	0	34.9734	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	96.0	0	SC	0	7.3175	0	34.9748	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	97.0	0	SC	0	7.3095	0	34.9823	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	98.0	0	SC	0	7.3113	0	34.9843	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	99.0	0	SC	0	7.3084	0	34.9866	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	99.9	0	SC	0	7.3059	0	34.9876	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	100.9	0	SC	0	7.3029	0	34.9885	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	101.9	0	SC	0	7.2978	0	34.9907	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	102.9	0	SC	0	7.2962	0	34.9928	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	103.9	0	SC	0	7.2979	0	34.9934	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	104.9	0	SC	0	7.2996	0	34.9966	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	105.9	0	SC	0	7.3009	0	34.9992	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	106.9	0	SC	0	7.3026	0	35.0011	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	107.9	0	SC	0	7.3039	0	35.0019	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	108.9	0	SC	0	7.3055	0	35.0034	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	109.8	0	SC	0	7.3081	0	35.0066	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	110.8	0	SC	0	7.3091	0	35.0083	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	111.8	0	SC	0	7.3105	0	35.0108	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	112.8	0	SC	0	7.3112	0	35.0118	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	113.8	0	SC	0	7.3119	0	35.0123	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	114.8	0	SC	0	7.3130	0	35.0133	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	115.8	0	SC	0	7.3136	0	35.0175	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	116.8	0	SC	0	7.3137	0	35.0218	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	117.8	0	SC	0	7.3136	0	35.0252	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	118.7	0	SC	0	7.3135	0	35.0271	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	119.7	0	SC	0	7.3135	0	35.0287	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	120.7	0	SC	0	7.3133	0	35.0290	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	121.7	0	SC	0	7.3115	0	35.0302	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	122.7	0	SC	0	7.3078	0	35.0307	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	123.7	0	SC	0	7.2999	0	35.0308	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	124.7	0	SC	0	7.2859	0	35.0312	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	125.7	0	SC	0	7.2784	0	35.0306	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	126.7	0	SC	0	7.2530	0	35.0294	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	127.6	0	SC	0	7.2287	0	35.0283	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	128.6	0	SC	0	7.1900	0	35.0232	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	129.6	0	SC	0	7.1541	0	35.0217	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	130.6	0	SC	0	7.0753	0	35.0106	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	131.6	0	SC	0	6.9884	0	35.0111	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	132.6	0	SC	0	6.9699	0	35.0165	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	133.6	0	SC	0	6.9579	0	35.0183	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	134.6	0	SC	0	6.9446	0	35.0184	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	135.6	0	SC	0	6.9370	0	35.0207	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	136.6	0	SC	0	6.9338	0	35.0220	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	137.5	0	SC	0	6.9500	0	35.0309	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	138.5	0	SC	0	6.9448	0	35.0335	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	139.5	0	SC	0	6.9510	0	35.0370	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	140.5	0	SC	0	6.9631	0	35.0419	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	141.5	0	SC	0	6.9748	0	35.0459	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	142.5	0	SC	0	6.9515	0	35.0468	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	143.5	0	SC	0	6.9339	0	35.0481	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	144.5	0	SC	0	6.9130	0	35.0499	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	145.5	0	SC	0	6.9033	0	35.0514	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	146.4	0	SC	0	6.9001	0	35.0518	0
@5359__20021067	025	B	06/16/2002	06:15	19.9667	70.6656	0	147.4	0	SC	0	6.8996	0	35.0516	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	4.0	0	SC	0	12.0700	0	34.0608	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	4.9	0	SC	0	12.0071	0	34.0578	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	5.9	0	SC	0	12.0858	0	34.0617	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	6.9	0	SC	0	12.0799	0	34.0606	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	7.9	0	SC	0	12.0896	0	34.0626	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	8.9	0	SC	0	12.0780	0	34.0582	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	9.9	0	SC	0	12.0550	0	34.0586	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	10.9	0	SC	0	12.0511	0	34.0571	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	11.9	0	SC	0	11.9795	0	34.0493	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	12.9	0	SC	0	11.6241	0	34.0350	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	13.9	0	SC	0	11.2339	0	34.0285	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	14.8	0	SC	0	11.0133	0	34.0337	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	15.8	0	SC	0	10.8135	0	34.0342	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	16.8	0	SC	0	10.6069	0	34.0457	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	17.8	0	SC	0	10.4268	0	34.0587	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	18.8	0	SC	0	10.2913	0	34.0793	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	19.8	0	SC	0	10.1720	0	34.0940	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	20.8	0	SC	0	10.0396	0	34.1215	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	21.8	0	SC	0	9.9951	0	34.1515	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	22.8	0	SC	0	9.8353	0	34.2113	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	23.8	0	SC	0	9.7716	0	34.2437	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	24.7	0	SC	0	9.7313	0	34.2522	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	25.7	0	SC	0	9.6799	0	34.2631	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	26.7	0	SC	0	9.6189	0	34.2781	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	27.7	0	SC	0	9.5741	0	34.2889	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	28.7	0	SC	0	9.4619	0	34.3090	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	29.7	0	SC	0	9.1767	0	34.3811	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	30.7	0	SC	0	9.0157	0	34.4196	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	31.7	0	SC	0	8.8852	0	34.4365	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	32.7	0	SC	0	8.8016	0	34.4547	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	33.7	0	SC	0	8.7225	0	34.4701	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	34.6	0	SC	0	8.5763	0	34.5073	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	35.6	0	SC	0	8.5244	0	34.5255	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	36.6	0	SC	0	8.4876	0	34.5374	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	37.6	0	SC	0	8.3974	0	34.5622	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	38.6	0	SC	0	8.3171	0	34.5914	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	39.6	0	SC	0	8.2832	0	34.6194	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	40.6	0	SC	0	8.2578	0	34.6375	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	41.6	0	SC	0	8.2355	0	34.6428	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	42.6	0	SC	0	8.1870	0	34.6598	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	43.5	0	SC	0	8.1682	0	34.6752	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	44.5	0	SC	0	8.1281	0	34.6909	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	45.5	0	SC	0	8.1068	0	34.7444	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	46.5	0	SC	0	8.1298	0	34.7682	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	47.5	0	SC	0	8.1346	0	34.7777	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	48.5	0	SC	0	8.1455	0	34.8038	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	49.5	0	SC	0	8.1366	0	34.8235	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	50.5	0	SC	0	8.0566	0	34.8381	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	51.5	0	SC	0	8.0531	0	34.8922	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	52.5	0	SC	0	8.0292	0	34.9017	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	53.4	0	SC	0	7.8827	0	34.9055	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	54.4	0	SC	0	7.8496	0	34.9471	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	55.4	0	SC	0	7.8798	0	34.9718	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	56.4	0	SC	0	7.7743	0	34.9725	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	57.4	0	SC	0	7.7125	0	34.9724	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	58.4	0	SC	0	7.6084	0	34.9597	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	59.4	0	SC	0	7.5100	0	34.9495	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	60.4	0	SC	0	7.4994	0	34.9653	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	61.4	0	SC	0	7.5025	0	34.9708	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	62.3	0	SC	0	7.4131	0	34.9725	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	63.3	0	SC	0	7.3839	0	34.9801	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	64.3	0	SC	0	7.3931	0	34.9861	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	65.3	0	SC	0	7.3546	0	34.9858	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	66.3	0	SC	0	7.3457	0	34.9885	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	67.3	0	SC	0	7.3450	0	34.9922	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	68.3	0	SC	0	7.3374	0	35.0119	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	69.3	0	SC	0	7.3321	0	35.0157	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	70.3	0	SC	0	7.3350	0	35.0192	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	71.3	0	SC	0	7.3495	0	35.0274	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	72.2	0	SC	0	7.3571	0	35.0301	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	73.2	0	SC	0	7.3574	0	35.0302	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	74.2	0	SC	0	7.3566	0	35.0300	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	75.2	0	SC	0	7.3642	0	35.0361	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	76.2	0	SC	0	7.3695	0	35.0404	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	77.2	0	SC	0	7.3756	0	35.0442	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	78.2	0	SC	0	7.3901	0	35.0499	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	79.2	0	SC	0	7.4118	0	35.0575	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	80.2	0	SC	0	7.4329	0	35.0670	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	81.2	0	SC	0	7.4615	0	35.0778	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	82.1	0	SC	0	7.4704	0	35.0807	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	83.1	0	SC	0	7.4784	0	35.0828	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	84.1	0	SC	0	7.4887	0	35.0850	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	85.1	0	SC	0	7.4532	0	35.0841	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	86.1	0	SC	0	7.4579	0	35.0877	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	87.1	0	SC	0	7.4747	0	35.0934	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	88.1	0	SC	0	7.5203	0	35.1045	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	89.1	0	SC	0	7.5239	0	35.1057	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	90.1	0	SC	0	7.5202	0	35.1069	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	91.0	0	SC	0	7.5175	0	35.1078	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	92.0	0	SC	0	7.5140	0	35.1079	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	93.0	0	SC	0	7.5066	0	35.1090	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	94.0	0	SC	0	7.5057	0	35.1123	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	95.0	0	SC	0	7.5120	0	35.1175	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	96.0	0	SC	0	7.5130	0	35.1222	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	97.0	0	SC	0	7.5041	0	35.1250	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	98.0	0	SC	0	7.4978	0	35.1264	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	99.0	0	SC	0	7.4945	0	35.1273	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	99.9	0	SC	0	7.4906	0	35.1282	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	100.9	0	SC	0	7.4855	0	35.1292	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	101.9	0	SC	0	7.4838	0	35.1295	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	102.9	0	SC	0	7.4810	0	35.1296	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	103.9	0	SC	0	7.4759	0	35.1311	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	104.9	0	SC	0	7.4728	0	35.1318	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	105.9	0	SC	0	7.4727	0	35.1337	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	106.9	0	SC	0	7.4681	0	35.1350	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	107.9	0	SC	0	7.4641	0	35.1370	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	108.9	0	SC	0	7.4530	0	35.1380	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	109.8	0	SC	0	7.4495	0	35.1383	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	110.8	0	SC	0	7.4461	0	35.1399	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	111.8	0	SC	0	7.4458	0	35.1410	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	112.8	0	SC	0	7.4378	0	35.1420	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	113.8	0	SC	0	7.4330	0	35.1428	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	114.8	0	SC	0	7.4299	0	35.1433	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	115.8	0	SC	0	7.4277	0	35.1437	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	116.8	0	SC	0	7.4243	0	35.1435	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	117.8	0	SC	0	7.4175	0	35.1430	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	118.7	0	SC	0	7.4042	0	35.1431	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	119.7	0	SC	0	7.3882	0	35.1419	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	120.7	0	SC	0	7.3727	0	35.1421	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	121.7	0	SC	0	7.3567	0	35.1406	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	122.7	0	SC	0	7.3378	0	35.1403	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	123.7	0	SC	0	7.3292	0	35.1398	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	124.7	0	SC	0	7.3124	0	35.1397	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	125.7	0	SC	0	7.3073	0	35.1401	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	126.7	0	SC	0	7.3068	0	35.1402	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	127.6	0	SC	0	7.3065	0	35.1400	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	128.6	0	SC	0	7.2996	0	35.1389	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	129.6	0	SC	0	7.2845	0	35.1380	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	130.6	0	SC	0	7.2710	0	35.1373	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	131.6	0	SC	0	7.2642	0	35.1365	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	132.6	0	SC	0	7.2528	0	35.1361	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	133.6	0	SC	0	7.2483	0	35.1362	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	134.6	0	SC	0	7.2388	0	35.1344	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	135.6	0	SC	0	7.2314	0	35.1336	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	136.6	0	SC	0	7.2016	0	35.1294	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	137.5	0	SC	0	7.1835	0	35.1286	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	138.5	0	SC	0	7.1770	0	35.1278	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	139.5	0	SC	0	7.1675	0	35.1263	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	140.5	0	SC	0	7.1418	0	35.1240	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	141.5	0	SC	0	7.1210	0	35.1226	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	142.5	0	SC	0	7.1072	0	35.1221	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	143.5	0	SC	0	7.0995	0	35.1210	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	144.5	0	SC	0	7.0782	0	35.1184	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	145.5	0	SC	0	7.0568	0	35.1177	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	146.4	0	SC	0	7.0448	0	35.1160	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	147.4	0	SC	0	7.0288	0	35.1159	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	148.4	0	SC	0	7.0219	0	35.1164	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	149.4	0	SC	0	7.0096	0	35.1156	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	150.4	0	SC	0	6.9919	0	35.1153	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	151.4	0	SC	0	6.9856	0	35.1161	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	152.4	0	SC	0	6.9857	0	35.1170	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	153.4	0	SC	0	6.9836	0	35.1170	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	154.4	0	SC	0	6.9819	0	35.1169	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	155.3	0	SC	0	6.9787	0	35.1166	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	156.3	0	SC	0	6.9689	0	35.1156	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	157.3	0	SC	0	6.9654	0	35.1153	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	158.3	0	SC	0	6.9577	0	35.1149	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	159.3	0	SC	0	6.9535	0	35.1156	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	160.3	0	SC	0	6.9531	0	35.1160	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	161.3	0	SC	0	6.9532	0	35.1163	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	162.3	0	SC	0	6.9538	0	35.1164	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	163.3	0	SC	0	6.9544	0	35.1167	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	164.2	0	SC	0	6.9547	0	35.1168	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	165.2	0	SC	0	6.9492	0	35.1166	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	166.2	0	SC	0	6.9466	0	35.1168	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	167.2	0	SC	0	6.9477	0	35.1170	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	168.2	0	SC	0	6.9490	0	35.1176	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	169.2	0	SC	0	6.9499	0	35.1180	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	170.2	0	SC	0	6.9486	0	35.1182	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	171.2	0	SC	0	6.9481	0	35.1186	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	172.2	0	SC	0	6.9469	0	35.1192	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	173.1	0	SC	0	6.9385	0	35.1202	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	174.1	0	SC	0	6.9167	0	35.1212	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	175.1	0	SC	0	6.8961	0	35.1203	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	176.1	0	SC	0	6.8882	0	35.1204	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	177.1	0	SC	0	6.8864	0	35.1200	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	178.1	0	SC	0	6.8856	0	35.1200	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	179.1	0	SC	0	6.8819	0	35.1196	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	180.1	0	SC	0	6.8800	0	35.1196	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	181.1	0	SC	0	6.8791	0	35.1196	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	182.0	0	SC	0	6.8748	0	35.1189	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	183.0	0	SC	0	6.8519	0	35.1195	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	184.0	0	SC	0	6.8357	0	35.1196	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	185.0	0	SC	0	6.8237	0	35.1202	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	186.0	0	SC	0	6.8039	0	35.1210	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	187.0	0	SC	0	6.7861	0	35.1228	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	188.0	0	SC	0	6.7774	0	35.1240	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	189.0	0	SC	0	6.7729	0	35.1251	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	190.0	0	SC	0	6.7731	0	35.1253	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	190.9	0	SC	0	6.7709	0	35.1258	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	191.9	0	SC	0	6.7661	0	35.1258	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	192.9	0	SC	0	6.7554	0	35.1265	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	193.9	0	SC	0	6.7485	0	35.1267	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	194.9	0	SC	0	6.7423	0	35.1267	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	195.9	0	SC	0	6.7380	0	35.1268	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	196.9	0	SC	0	6.7341	0	35.1272	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	197.9	0	SC	0	6.7322	0	35.1274	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	198.9	0	SC	0	6.7302	0	35.1276	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	199.8	0	SC	0	6.7287	0	35.1283	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	200.8	0	SC	0	6.7280	0	35.1288	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	201.8	0	SC	0	6.7277	0	35.1290	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	202.8	0	SC	0	6.7259	0	35.1293	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	203.8	0	SC	0	6.7245	0	35.1295	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	204.8	0	SC	0	6.7193	0	35.1309	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	205.8	0	SC	0	6.7160	0	35.1320	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	206.8	0	SC	0	6.7169	0	35.1319	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	207.8	0	SC	0	6.7170	0	35.1321	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	208.7	0	SC	0	6.7161	0	35.1320	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	209.7	0	SC	0	6.7090	0	35.1321	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	210.7	0	SC	0	6.7038	0	35.1322	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	211.7	0	SC	0	6.6952	0	35.1329	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	212.7	0	SC	0	6.6921	0	35.1332	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	213.7	0	SC	0	6.6906	0	35.1333	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	214.7	0	SC	0	6.6900	0	35.1332	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	215.7	0	SC	0	6.6881	0	35.1330	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	216.7	0	SC	0	6.6862	0	35.1330	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	217.6	0	SC	0	6.6848	0	35.1329	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	218.6	0	SC	0	6.6828	0	35.1329	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	219.6	0	SC	0	6.6821	0	35.1330	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	220.6	0	SC	0	6.6815	0	35.1329	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	221.6	0	SC	0	6.6800	0	35.1327	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	222.6	0	SC	0	6.6783	0	35.1327	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	223.6	0	SC	0	6.6752	0	35.1323	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	224.6	0	SC	0	6.6735	0	35.1322	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	225.6	0	SC	0	6.6700	0	35.1321	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	226.5	0	SC	0	6.6666	0	35.1317	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	227.5	0	SC	0	6.6617	0	35.1314	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	228.5	0	SC	0	6.6587	0	35.1311	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	229.5	0	SC	0	6.6560	0	35.1308	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	230.5	0	SC	0	6.6531	0	35.1310	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	231.5	0	SC	0	6.6435	0	35.1308	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	232.5	0	SC	0	6.6412	0	35.1314	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	233.5	0	SC	0	6.6420	0	35.1314	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	234.5	0	SC	0	6.6419	0	35.1314	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	235.4	0	SC	0	6.6426	0	35.1315	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	236.4	0	SC	0	6.6432	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	237.4	0	SC	0	6.6436	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	238.4	0	SC	0	6.6437	0	35.1317	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	239.4	0	SC	0	6.6432	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	240.4	0	SC	0	6.6432	0	35.1317	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	241.4	0	SC	0	6.6426	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	242.4	0	SC	0	6.6420	0	35.1317	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	243.4	0	SC	0	6.6413	0	35.1315	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	244.3	0	SC	0	6.6405	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	245.3	0	SC	0	6.6409	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	246.3	0	SC	0	6.6407	0	35.1315	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	247.3	0	SC	0	6.6399	0	35.1315	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	248.3	0	SC	0	6.6393	0	35.1315	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	249.3	0	SC	0	6.6393	0	35.1313	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	250.3	0	SC	0	6.6384	0	35.1315	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	251.3	0	SC	0	6.6390	0	35.1314	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	252.3	0	SC	0	6.6390	0	35.1314	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	253.2	0	SC	0	6.6385	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	254.2	0	SC	0	6.6382	0	35.1315	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	255.2	0	SC	0	6.6386	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	256.2	0	SC	0	6.6380	0	35.1317	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	257.2	0	SC	0	6.6379	0	35.1318	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	258.2	0	SC	0	6.6359	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	259.2	0	SC	0	6.6339	0	35.1316	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	260.2	0	SC	0	6.6326	0	35.1314	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	261.1	0	SC	0	6.6288	0	35.1311	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	262.1	0	SC	0	6.6205	0	35.1300	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	263.1	0	SC	0	6.6085	0	35.1292	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	264.1	0	SC	0	6.6002	0	35.1291	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	265.1	0	SC	0	6.5958	0	35.1291	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	266.1	0	SC	0	6.5917	0	35.1289	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	267.1	0	SC	0	6.5880	0	35.1288	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	268.1	0	SC	0	6.5879	0	35.1289	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	269.1	0	SC	0	6.5874	0	35.1289	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	270.0	0	SC	0	6.5854	0	35.1289	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	271.0	0	SC	0	6.5836	0	35.1288	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	272.0	0	SC	0	6.5796	0	35.1288	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	273.0	0	SC	0	6.5781	0	35.1288	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	274.0	0	SC	0	6.5750	0	35.1286	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	275.0	0	SC	0	6.5739	0	35.1288	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	276.0	0	SC	0	6.5718	0	35.1287	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	277.0	0	SC	0	6.5681	0	35.1285	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	278.0	0	SC	0	6.5633	0	35.1286	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	278.9	0	SC	0	6.5611	0	35.1286	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	279.9	0	SC	0	6.5505	0	35.1282	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	280.9	0	SC	0	6.5448	0	35.1288	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	281.9	0	SC	0	6.5425	0	35.1290	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	282.9	0	SC	0	6.5405	0	35.1291	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	283.9	0	SC	0	6.5397	0	35.1291	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	284.9	0	SC	0	6.5429	0	35.1307	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	285.9	0	SC	0	6.5546	0	35.1336	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	286.8	0	SC	0	6.5599	0	35.1350	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	287.8	0	SC	0	6.5520	0	35.1348	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	288.8	0	SC	0	6.5467	0	35.1348	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	289.8	0	SC	0	6.5448	0	35.1347	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	290.8	0	SC	0	6.5451	0	35.1344	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	291.8	0	SC	0	6.5377	0	35.1327	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	292.8	0	SC	0	6.5270	0	35.1318	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	293.8	0	SC	0	6.5214	0	35.1311	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	294.8	0	SC	0	6.5202	0	35.1311	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	295.7	0	SC	0	6.5211	0	35.1313	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	296.7	0	SC	0	6.5222	0	35.1319	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	297.7	0	SC	0	6.5186	0	35.1314	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	298.7	0	SC	0	6.5210	0	35.1319	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	299.7	0	SC	0	6.5224	0	35.1322	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	300.7	0	SC	0	6.5234	0	35.1323	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	301.7	0	SC	0	6.5241	0	35.1322	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	302.7	0	SC	0	6.5230	0	35.1322	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	303.7	0	SC	0	6.5235	0	35.1325	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	304.6	0	SC	0	6.5272	0	35.1332	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	305.6	0	SC	0	6.5271	0	35.1330	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	306.6	0	SC	0	6.5266	0	35.1328	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	307.6	0	SC	0	6.5266	0	35.1330	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	308.6	0	SC	0	6.5260	0	35.1325	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	309.6	0	SC	0	6.5272	0	35.1325	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	310.6	0	SC	0	6.5255	0	35.1325	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	311.6	0	SC	0	6.5256	0	35.1325	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	312.5	0	SC	0	6.5276	0	35.1333	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	313.5	0	SC	0	6.5284	0	35.1335	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	314.5	0	SC	0	6.5197	0	35.1330	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	315.5	0	SC	0	6.5139	0	35.1323	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	316.5	0	SC	0	6.5127	0	35.1323	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	317.5	0	SC	0	6.5081	0	35.1312	0
@5359__20021068	001	C	07/20/2002	23:59	18.5553	70.7311	0	318.5	0	SC	0	6.4984	0	35.1294	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	3.0	0	SC	0	11.3800	0	33.9758	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	4.0	0	SC	0	11.3777	0	33.9755	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	4.9	0	SC	0	11.3765	0	33.9754	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	5.9	0	SC	0	11.3775	0	33.9753	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	6.9	0	SC	0	11.3783	0	33.9749	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	7.9	0	SC	0	11.3786	0	33.9751	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	8.9	0	SC	0	11.3788	0	33.9751	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	9.9	0	SC	0	11.3778	0	33.9751	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	10.9	0	SC	0	11.3757	0	33.9752	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	11.9	0	SC	0	11.3733	0	33.9752	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	12.9	0	SC	0	11.3757	0	33.9748	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	13.9	0	SC	0	11.3703	0	33.9746	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	14.8	0	SC	0	11.3623	0	33.9752	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	15.8	0	SC	0	11.3455	0	33.9748	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	16.8	0	SC	0	11.3189	0	33.9771	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	17.8	0	SC	0	11.2755	0	33.9773	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	18.8	0	SC	0	11.1854	0	33.9817	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	19.8	0	SC	0	10.9911	0	33.9896	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	20.8	0	SC	0	10.4562	0	34.0527	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	21.8	0	SC	0	10.0550	0	34.1397	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	22.8	0	SC	0	9.9605	0	34.1788	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	23.8	0	SC	0	9.8440	0	34.2148	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	24.7	0	SC	0	9.4853	0	34.2844	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	25.7	0	SC	0	9.0938	0	34.3599	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	26.7	0	SC	0	8.9970	0	34.3830	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	27.7	0	SC	0	8.7973	0	34.4253	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	28.7	0	SC	0	8.5833	0	34.4378	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	29.7	0	SC	0	8.5294	0	34.4669	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	30.7	0	SC	0	8.4656	0	34.4704	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	31.7	0	SC	0	8.3210	0	34.4794	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	32.7	0	SC	0	8.2519	0	34.4860	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	33.7	0	SC	0	8.0664	0	34.5055	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	34.6	0	SC	0	7.9419	0	34.5253	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	35.6	0	SC	0	7.8229	0	34.5333	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	36.6	0	SC	0	7.6896	0	34.5405	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	37.6	0	SC	0	7.6208	0	34.5479	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	38.6	0	SC	0	7.5520	0	34.5530	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	39.6	0	SC	0	7.4420	0	34.5584	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	40.6	0	SC	0	7.2924	0	34.5772	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	41.6	0	SC	0	7.2456	0	34.5832	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	42.6	0	SC	0	7.2098	0	34.5864	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	43.5	0	SC	0	7.1038	0	34.5971	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	44.5	0	SC	0	7.0092	0	34.6120	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	45.5	0	SC	0	6.9446	0	34.6231	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	46.5	0	SC	0	6.8896	0	34.6340	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	47.5	0	SC	0	6.8739	0	34.6380	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	48.5	0	SC	0	6.8271	0	34.6463	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	49.5	0	SC	0	6.8000	0	34.6524	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	50.5	0	SC	0	6.7768	0	34.6569	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	51.5	0	SC	0	6.7500	0	34.6621	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	52.5	0	SC	0	6.7288	0	34.6673	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	53.4	0	SC	0	6.6790	0	34.6771	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	54.4	0	SC	0	6.6152	0	34.6906	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	55.4	0	SC	0	6.6033	0	34.6915	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	56.4	0	SC	0	6.5872	0	34.6945	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	57.4	0	SC	0	6.5783	0	34.6975	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	58.4	0	SC	0	6.5698	0	34.7028	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	59.4	0	SC	0	6.5670	0	34.7072	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	60.4	0	SC	0	6.5668	0	34.7086	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	61.4	0	SC	0	6.5665	0	34.7117	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	62.3	0	SC	0	6.5646	0	34.7150	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	63.3	0	SC	0	6.5565	0	34.7205	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	64.3	0	SC	0	6.5502	0	34.7308	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	65.3	0	SC	0	6.5472	0	34.7349	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	66.3	0	SC	0	6.5445	0	34.7396	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	67.3	0	SC	0	6.5436	0	34.7414	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	68.3	0	SC	0	6.5424	0	34.7438	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	69.3	0	SC	0	6.5382	0	34.7450	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	70.3	0	SC	0	6.5347	0	34.7469	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	71.3	0	SC	0	6.5334	0	34.7479	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	72.2	0	SC	0	6.5322	0	34.7510	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	73.2	0	SC	0	6.5343	0	34.7587	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	74.2	0	SC	0	6.5389	0	34.7671	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	75.2	0	SC	0	6.5399	0	34.7711	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	76.2	0	SC	0	6.5400	0	34.7729	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	77.2	0	SC	0	6.5401	0	34.7746	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	78.2	0	SC	0	6.5401	0	34.7773	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	79.2	0	SC	0	6.5413	0	34.7866	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	80.2	0	SC	0	6.5415	0	34.7892	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	81.1	0	SC	0	6.5407	0	34.7891	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	82.1	0	SC	0	6.5436	0	34.7953	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	83.1	0	SC	0	6.5622	0	34.8096	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	84.1	0	SC	0	6.5894	0	34.8230	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	85.1	0	SC	0	6.6030	0	34.8275	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	86.1	0	SC	0	6.6035	0	34.8333	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	87.1	0	SC	0	6.6075	0	34.8418	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	88.1	0	SC	0	6.6098	0	34.8444	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	89.1	0	SC	0	6.6099	0	34.8496	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	90.1	0	SC	0	6.6073	0	34.8582	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	91.0	0	SC	0	6.6007	0	34.8597	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	92.0	0	SC	0	6.5962	0	34.8634	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	93.0	0	SC	0	6.6010	0	34.8726	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	94.0	0	SC	0	6.6054	0	34.8765	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	95.0	0	SC	0	6.5964	0	34.8813	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	96.0	0	SC	0	6.5844	0	34.8861	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	97.0	0	SC	0	6.5752	0	34.8899	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	98.0	0	SC	0	6.5748	0	34.8899	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	99.0	0	SC	0	6.5692	0	34.8905	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	99.9	0	SC	0	6.5647	0	34.8919	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	100.9	0	SC	0	6.5639	0	34.8937	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	101.9	0	SC	0	6.5642	0	34.8946	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	102.9	0	SC	0	6.5635	0	34.8964	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	103.9	0	SC	0	6.5635	0	34.8967	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	104.9	0	SC	0	6.5627	0	34.8982	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	105.9	0	SC	0	6.5601	0	34.9002	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	106.9	0	SC	0	6.5500	0	34.9047	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	107.9	0	SC	0	6.5484	0	34.9061	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	108.9	0	SC	0	6.5473	0	34.9063	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	109.8	0	SC	0	6.5491	0	34.9097	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	110.8	0	SC	0	6.5448	0	34.9148	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	111.8	0	SC	0	6.5081	0	34.9176	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	112.8	0	SC	0	6.4969	0	34.9218	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	113.8	0	SC	0	6.4945	0	34.9241	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	114.8	0	SC	0	6.4926	0	34.9258	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	115.8	0	SC	0	6.4910	0	34.9281	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	116.8	0	SC	0	6.4977	0	34.9313	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	117.8	0	SC	0	6.5093	0	34.9358	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	118.7	0	SC	0	6.5121	0	34.9425	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	119.7	0	SC	0	6.5212	0	34.9500	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	120.7	0	SC	0	6.5175	0	34.9528	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	121.7	0	SC	0	6.5088	0	34.9531	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	122.7	0	SC	0	6.5008	0	34.9531	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	123.7	0	SC	0	6.4968	0	34.9528	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	124.7	0	SC	0	6.4936	0	34.9525	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	125.7	0	SC	0	6.4860	0	34.9525	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	126.7	0	SC	0	6.4680	0	34.9534	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	127.6	0	SC	0	6.4639	0	34.9566	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	128.6	0	SC	0	6.4702	0	34.9620	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	129.6	0	SC	0	6.4633	0	34.9649	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	130.6	0	SC	0	6.4417	0	34.9668	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	131.6	0	SC	0	6.4259	0	34.9741	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	132.6	0	SC	0	6.4146	0	34.9781	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	133.6	0	SC	0	6.4006	0	34.9811	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	134.6	0	SC	0	6.3860	0	34.9858	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	135.6	0	SC	0	6.3776	0	34.9889	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	136.5	0	SC	0	6.3719	0	34.9894	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	137.5	0	SC	0	6.3581	0	34.9937	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	138.5	0	SC	0	6.3504	0	34.9958	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	139.5	0	SC	0	6.3474	0	34.9966	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	140.5	0	SC	0	6.3449	0	34.9971	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	141.5	0	SC	0	6.3422	0	34.9980	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	142.5	0	SC	0	6.3405	0	34.9983	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	143.5	0	SC	0	6.3395	0	34.9985	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	144.5	0	SC	0	6.3389	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	145.5	0	SC	0	6.3389	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	146.4	0	SC	0	6.3392	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	147.4	0	SC	0	6.3392	0	34.9990	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	148.4	0	SC	0	6.3392	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	149.4	0	SC	0	6.3390	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	150.4	0	SC	0	6.3390	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	151.4	0	SC	0	6.3391	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	152.4	0	SC	0	6.3391	0	34.9982	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	153.4	0	SC	0	6.3394	0	34.9980	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	154.4	0	SC	0	6.3393	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	155.3	0	SC	0	6.3396	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	156.3	0	SC	0	6.3395	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	157.3	0	SC	0	6.3394	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	158.3	0	SC	0	6.3390	0	34.9991	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	159.3	0	SC	0	6.3392	0	34.9990	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	160.3	0	SC	0	6.3393	0	34.9992	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	161.3	0	SC	0	6.3395	0	34.9992	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	162.3	0	SC	0	6.3396	0	34.9990	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	163.3	0	SC	0	6.3394	0	34.9990	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	164.2	0	SC	0	6.3395	0	34.9990	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	165.2	0	SC	0	6.3397	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	166.2	0	SC	0	6.3399	0	34.9990	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	167.2	0	SC	0	6.3400	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	168.2	0	SC	0	6.3400	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	169.2	0	SC	0	6.3402	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	170.2	0	SC	0	6.3404	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	171.2	0	SC	0	6.3406	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	172.2	0	SC	0	6.3406	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	173.1	0	SC	0	6.3405	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	174.1	0	SC	0	6.3403	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	175.1	0	SC	0	6.3405	0	34.9986	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	176.1	0	SC	0	6.3407	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	177.1	0	SC	0	6.3410	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	178.1	0	SC	0	6.3410	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	179.1	0	SC	0	6.3410	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	180.1	0	SC	0	6.3410	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	181.1	0	SC	0	6.3409	0	34.9989	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	182.0	0	SC	0	6.3410	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	183.0	0	SC	0	6.3410	0	34.9986	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	184.0	0	SC	0	6.3411	0	34.9986	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	185.0	0	SC	0	6.3412	0	34.9988	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	186.0	0	SC	0	6.3412	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	187.0	0	SC	0	6.3413	0	34.9986	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	188.0	0	SC	0	6.3414	0	34.9986	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	189.0	0	SC	0	6.3415	0	34.9987	0
@5359__20021068	002	B	07/21/2002	08:52	19.5933	71.0650	0	190.0	0	SC	0	6.3418	0	34.9979	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	3.0	0	SC	0	11.2700	0	34.2073	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	4.0	0	SC	0	11.2669	0	34.2063	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	4.9	0	SC	0	11.2662	0	34.2063	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	5.9	0	SC	0	11.2649	0	34.2063	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	6.9	0	SC	0	11.2650	0	34.2065	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	7.9	0	SC	0	11.2665	0	34.2060	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	8.9	0	SC	0	11.2666	0	34.2059	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	9.9	0	SC	0	11.2659	0	34.2061	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	10.9	0	SC	0	11.2646	0	34.2063	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	11.9	0	SC	0	11.2646	0	34.2063	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	12.9	0	SC	0	11.2650	0	34.2062	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	13.9	0	SC	0	11.2652	0	34.2062	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	14.8	0	SC	0	11.2664	0	34.2059	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	15.8	0	SC	0	11.2039	0	34.2169	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	16.8	0	SC	0	10.9826	0	34.2594	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	17.8	0	SC	0	10.6882	0	34.3089	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	18.8	0	SC	0	10.4300	0	34.3483	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	19.8	0	SC	0	10.0827	0	34.4125	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	20.8	0	SC	0	9.7493	0	34.4737	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	21.8	0	SC	0	9.5636	0	34.5085	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	22.8	0	SC	0	9.4183	0	34.5448	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	23.8	0	SC	0	9.2977	0	34.5619	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	24.7	0	SC	0	9.2144	0	34.5942	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	25.7	0	SC	0	9.1350	0	34.5988	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	26.7	0	SC	0	9.0396	0	34.6060	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	27.7	0	SC	0	8.9042	0	34.6260	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	28.7	0	SC	0	8.8044	0	34.6398	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	29.7	0	SC	0	8.7666	0	34.6577	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	30.7	0	SC	0	8.7188	0	34.6915	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	31.7	0	SC	0	8.6739	0	34.7039	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	32.7	0	SC	0	8.6182	0	34.7108	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	33.7	0	SC	0	8.5443	0	34.7300	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	34.6	0	SC	0	8.5104	0	34.7401	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	35.6	0	SC	0	8.4704	0	34.7521	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	36.6	0	SC	0	8.4137	0	34.7728	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	37.6	0	SC	0	8.3173	0	34.7980	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	38.6	0	SC	0	8.2232	0	34.8141	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	39.6	0	SC	0	8.1614	0	34.8267	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	40.6	0	SC	0	8.0860	0	34.8452	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	41.6	0	SC	0	8.0444	0	34.8559	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	42.6	0	SC	0	8.0202	0	34.8596	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	43.5	0	SC	0	7.9849	0	34.8640	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	44.5	0	SC	0	7.9005	0	34.8797	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	45.5	0	SC	0	7.8676	0	34.8885	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	46.5	0	SC	0	7.8409	0	34.8935	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	47.5	0	SC	0	7.8006	0	34.8995	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	48.5	0	SC	0	7.7713	0	34.9042	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	49.5	0	SC	0	7.7528	0	34.9069	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	50.5	0	SC	0	7.7409	0	34.9090	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	51.5	0	SC	0	7.7125	0	34.9165	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	52.5	0	SC	0	7.6931	0	34.9242	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	53.4	0	SC	0	7.6798	0	34.9309	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	54.4	0	SC	0	7.6785	0	34.9451	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	55.4	0	SC	0	7.6305	0	34.9586	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	56.4	0	SC	0	7.6060	0	34.9619	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	57.4	0	SC	0	7.5969	0	34.9639	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	58.4	0	SC	0	7.5917	0	34.9658	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	59.4	0	SC	0	7.5863	0	34.9681	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	60.4	0	SC	0	7.5818	0	34.9698	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	61.4	0	SC	0	7.5771	0	34.9720	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	62.3	0	SC	0	7.5705	0	34.9762	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	63.3	0	SC	0	7.5564	0	34.9857	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	64.3	0	SC	0	7.5412	0	34.9934	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	65.3	0	SC	0	7.5123	0	35.0032	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	66.3	0	SC	0	7.4840	0	35.0058	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	67.3	0	SC	0	7.4880	0	35.0222	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	68.3	0	SC	0	7.4839	0	35.0290	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	69.3	0	SC	0	7.4638	0	35.0322	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	70.3	0	SC	0	7.4380	0	35.0371	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	71.3	0	SC	0	7.4295	0	35.0391	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	72.2	0	SC	0	7.3939	0	35.0427	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	73.2	0	SC	0	7.3892	0	35.0434	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	74.2	0	SC	0	7.3878	0	35.0442	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	75.2	0	SC	0	7.3793	0	35.0485	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	76.2	0	SC	0	7.3781	0	35.0523	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	77.2	0	SC	0	7.3774	0	35.0538	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	78.2	0	SC	0	7.3795	0	35.0564	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	79.2	0	SC	0	7.3801	0	35.0584	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	80.2	0	SC	0	7.3772	0	35.0623	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	81.1	0	SC	0	7.3737	0	35.0651	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	82.1	0	SC	0	7.3702	0	35.0709	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	83.1	0	SC	0	7.3670	0	35.0742	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	84.1	0	SC	0	7.3648	0	35.0777	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	85.1	0	SC	0	7.3649	0	35.0795	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	86.1	0	SC	0	7.3638	0	35.0817	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	87.1	0	SC	0	7.3629	0	35.0832	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	88.1	0	SC	0	7.3600	0	35.0837	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	89.1	0	SC	0	7.3565	0	35.0840	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	90.1	0	SC	0	7.3544	0	35.0853	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	91.0	0	SC	0	7.3542	0	35.0861	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	92.0	0	SC	0	7.3514	0	35.0879	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	93.0	0	SC	0	7.3503	0	35.0908	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	94.0	0	SC	0	7.3506	0	35.0916	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	95.0	0	SC	0	7.3500	0	35.0939	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	96.0	0	SC	0	7.3493	0	35.0951	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	97.0	0	SC	0	7.3493	0	35.0963	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	98.0	0	SC	0	7.3509	0	35.1007	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	99.0	0	SC	0	7.3518	0	35.1020	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	99.9	0	SC	0	7.3521	0	35.1025	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	100.9	0	SC	0	7.3525	0	35.1026	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	101.9	0	SC	0	7.3542	0	35.1044	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	102.9	0	SC	0	7.3558	0	35.1056	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	103.9	0	SC	0	7.3562	0	35.1061	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	104.9	0	SC	0	7.3564	0	35.1064	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	105.9	0	SC	0	7.3583	0	35.1085	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	106.9	0	SC	0	7.3599	0	35.1106	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	107.9	0	SC	0	7.3600	0	35.1117	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	108.8	0	SC	0	7.3527	0	35.1129	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	109.8	0	SC	0	7.3408	0	35.1115	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	110.8	0	SC	0	7.3249	0	35.1124	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	111.8	0	SC	0	7.3297	0	35.1150	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	112.8	0	SC	0	7.3318	0	35.1153	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	113.8	0	SC	0	7.3246	0	35.1152	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	114.8	0	SC	0	7.3210	0	35.1159	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	115.8	0	SC	0	7.3220	0	35.1168	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	116.8	0	SC	0	7.3087	0	35.1145	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	117.8	0	SC	0	7.2938	0	35.1138	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	118.7	0	SC	0	7.2847	0	35.1125	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	119.7	0	SC	0	7.2708	0	35.1112	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	120.7	0	SC	0	7.2562	0	35.1126	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	121.7	0	SC	0	7.2395	0	35.1131	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	122.7	0	SC	0	7.2265	0	35.1119	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	123.7	0	SC	0	7.2073	0	35.1100	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	124.7	0	SC	0	7.1809	0	35.1077	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	125.7	0	SC	0	7.1346	0	35.1030	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	126.7	0	SC	0	7.1141	0	35.1017	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	127.6	0	SC	0	7.0973	0	35.1029	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	128.6	0	SC	0	7.0973	0	35.1043	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	129.6	0	SC	0	7.1089	0	35.1077	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	130.6	0	SC	0	7.1154	0	35.1094	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	131.6	0	SC	0	7.1076	0	35.1088	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	132.6	0	SC	0	7.0942	0	35.1076	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	133.6	0	SC	0	7.0826	0	35.1081	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	134.6	0	SC	0	7.0815	0	35.1088	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	135.6	0	SC	0	7.0802	0	35.1095	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	136.5	0	SC	0	7.0783	0	35.1102	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	137.5	0	SC	0	7.0761	0	35.1108	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	138.5	0	SC	0	7.0723	0	35.1115	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	139.5	0	SC	0	7.0693	0	35.1121	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	140.5	0	SC	0	7.0642	0	35.1143	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	141.5	0	SC	0	7.0612	0	35.1164	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	142.5	0	SC	0	7.0609	0	35.1171	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	143.5	0	SC	0	7.0594	0	35.1173	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	144.5	0	SC	0	7.0595	0	35.1190	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	145.4	0	SC	0	7.0463	0	35.1203	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	146.4	0	SC	0	7.0459	0	35.1218	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	147.4	0	SC	0	7.0459	0	35.1219	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	148.4	0	SC	0	7.0428	0	35.1217	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	149.4	0	SC	0	7.0342	0	35.1214	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	150.4	0	SC	0	7.0268	0	35.1224	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	151.4	0	SC	0	7.0263	0	35.1248	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	152.4	0	SC	0	7.0399	0	35.1331	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	153.4	0	SC	0	7.0444	0	35.1360	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	154.3	0	SC	0	7.0459	0	35.1373	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	155.3	0	SC	0	7.0469	0	35.1378	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	156.3	0	SC	0	7.0482	0	35.1391	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	157.3	0	SC	0	7.0451	0	35.1400	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	158.3	0	SC	0	7.0338	0	35.1410	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	159.3	0	SC	0	7.0245	0	35.1408	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	160.3	0	SC	0	7.0185	0	35.1405	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	161.3	0	SC	0	6.9964	0	35.1371	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	162.3	0	SC	0	6.9719	0	35.1334	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	163.3	0	SC	0	6.9404	0	35.1317	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	164.2	0	SC	0	6.9382	0	35.1352	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	165.2	0	SC	0	6.9701	0	35.1437	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	166.2	0	SC	0	6.9883	0	35.1473	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	167.2	0	SC	0	7.0110	0	35.1532	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	168.2	0	SC	0	7.0268	0	35.1574	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	169.2	0	SC	0	7.0315	0	35.1587	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	170.2	0	SC	0	7.0320	0	35.1592	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	171.2	0	SC	0	7.0309	0	35.1596	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	172.2	0	SC	0	7.0307	0	35.1600	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	173.1	0	SC	0	7.0209	0	35.1593	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	174.1	0	SC	0	6.9889	0	35.1576	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	175.1	0	SC	0	6.9549	0	35.1546	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	176.1	0	SC	0	6.9072	0	35.1543	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	177.1	0	SC	0	6.8791	0	35.1530	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	178.1	0	SC	0	6.8550	0	35.1523	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	179.1	0	SC	0	6.8353	0	35.1511	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	180.1	0	SC	0	6.8214	0	35.1504	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	181.1	0	SC	0	6.8060	0	35.1499	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	182.0	0	SC	0	6.7932	0	35.1492	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	183.0	0	SC	0	6.7703	0	35.1474	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	184.0	0	SC	0	6.7527	0	35.1469	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	185.0	0	SC	0	6.7503	0	35.1468	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	186.0	0	SC	0	6.7475	0	35.1461	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	187.0	0	SC	0	6.7349	0	35.1449	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	188.0	0	SC	0	6.7282	0	35.1444	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	189.0	0	SC	0	6.7143	0	35.1433	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	190.0	0	SC	0	6.7080	0	35.1431	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	190.9	0	SC	0	6.7014	0	35.1426	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	191.9	0	SC	0	6.6856	0	35.1421	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	192.9	0	SC	0	6.6731	0	35.1428	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	193.9	0	SC	0	6.6613	0	35.1426	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	194.9	0	SC	0	6.6527	0	35.1426	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	195.9	0	SC	0	6.6487	0	35.1426	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	196.9	0	SC	0	6.6459	0	35.1426	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	197.9	0	SC	0	6.6446	0	35.1430	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	198.9	0	SC	0	6.6455	0	35.1439	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	199.8	0	SC	0	6.6457	0	35.1444	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	200.8	0	SC	0	6.6451	0	35.1450	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	201.8	0	SC	0	6.6437	0	35.1450	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	202.8	0	SC	0	6.6432	0	35.1451	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	203.8	0	SC	0	6.6413	0	35.1449	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	204.8	0	SC	0	6.6391	0	35.1450	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	205.8	0	SC	0	6.6369	0	35.1448	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	206.8	0	SC	0	6.6354	0	35.1447	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	207.8	0	SC	0	6.6349	0	35.1446	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	208.7	0	SC	0	6.6326	0	35.1445	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	209.7	0	SC	0	6.6319	0	35.1444	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	210.7	0	SC	0	6.6311	0	35.1443	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	211.7	0	SC	0	6.6288	0	35.1441	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	212.7	0	SC	0	6.6275	0	35.1444	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	213.7	0	SC	0	6.6263	0	35.1442	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	214.7	0	SC	0	6.6257	0	35.1442	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	215.7	0	SC	0	6.6232	0	35.1439	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	216.7	0	SC	0	6.6196	0	35.1438	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	217.6	0	SC	0	6.6190	0	35.1438	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	218.6	0	SC	0	6.6188	0	35.1439	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	219.6	0	SC	0	6.6186	0	35.1439	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	220.6	0	SC	0	6.6184	0	35.1438	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	221.6	0	SC	0	6.6180	0	35.1439	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	222.6	0	SC	0	6.6171	0	35.1440	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	223.6	0	SC	0	6.6164	0	35.1440	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	224.6	0	SC	0	6.6162	0	35.1440	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	225.5	0	SC	0	6.6161	0	35.1440	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	226.5	0	SC	0	6.6158	0	35.1440	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	227.5	0	SC	0	6.6156	0	35.1439	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	228.5	0	SC	0	6.6155	0	35.1440	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	229.5	0	SC	0	6.6147	0	35.1441	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	230.5	0	SC	0	6.6135	0	35.1440	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	231.5	0	SC	0	6.6131	0	35.1439	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	232.5	0	SC	0	6.6123	0	35.1439	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	233.5	0	SC	0	6.6113	0	35.1441	0
@5359__20021068	003	B	07/21/2002	17:33	18.5542	71.3983	0	234.4	0	SC	0	6.6112	0	35.1440	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	3.0	0	SC	0	11.3500	0	34.4173	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	4.0	0	SC	0	11.3604	0	34.4206	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	4.9	0	SC	0	11.3596	0	34.4209	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	5.9	0	SC	0	11.3752	0	34.4248	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	6.9	0	SC	0	11.3747	0	34.4247	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	7.9	0	SC	0	11.3730	0	34.4239	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	8.9	0	SC	0	11.3718	0	34.4248	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	9.9	0	SC	0	11.3721	0	34.4261	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	10.9	0	SC	0	11.3703	0	34.4270	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	11.9	0	SC	0	11.3692	0	34.4272	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	12.9	0	SC	0	11.3683	0	34.4273	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	13.9	0	SC	0	11.3667	0	34.4276	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	14.8	0	SC	0	11.3644	0	34.4283	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	15.8	0	SC	0	11.3564	0	34.4278	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	16.8	0	SC	0	11.2647	0	34.4259	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	17.8	0	SC	0	10.9798	0	34.4085	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	18.8	0	SC	0	10.5162	0	34.4143	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	19.8	0	SC	0	10.4007	0	34.4239	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	20.8	0	SC	0	10.2357	0	34.4447	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	21.8	0	SC	0	9.9837	0	34.5435	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	22.8	0	SC	0	9.7814	0	34.5937	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	23.8	0	SC	0	9.5934	0	34.6294	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	24.7	0	SC	0	9.3682	0	34.6851	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	25.7	0	SC	0	9.2726	0	34.7041	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	26.7	0	SC	0	9.2004	0	34.7182	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	27.7	0	SC	0	9.0465	0	34.7334	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	28.7	0	SC	0	8.6054	0	34.7279	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	29.7	0	SC	0	8.3131	0	34.7392	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	30.7	0	SC	0	8.3070	0	34.7638	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	31.7	0	SC	0	8.2746	0	34.8032	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	32.7	0	SC	0	8.2793	0	34.8159	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	33.6	0	SC	0	8.2864	0	34.8258	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	34.6	0	SC	0	8.2170	0	34.8488	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	35.6	0	SC	0	8.1174	0	34.8625	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	36.6	0	SC	0	8.0286	0	34.8706	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	37.6	0	SC	0	7.9009	0	34.8861	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	38.6	0	SC	0	7.8521	0	34.8933	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	39.6	0	SC	0	7.8190	0	34.8986	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	40.6	0	SC	0	7.7851	0	34.9039	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	41.6	0	SC	0	7.7451	0	34.9103	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	42.6	0	SC	0	7.7033	0	34.9178	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	43.5	0	SC	0	7.5898	0	34.9289	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	44.5	0	SC	0	7.4949	0	34.9492	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	45.5	0	SC	0	7.4899	0	34.9502	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	46.5	0	SC	0	7.4648	0	34.9550	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	47.5	0	SC	0	7.4221	0	34.9668	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	48.5	0	SC	0	7.3646	0	34.9725	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	49.5	0	SC	0	7.3450	0	34.9754	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	50.5	0	SC	0	7.3301	0	34.9770	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	51.5	0	SC	0	7.3169	0	34.9794	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	52.5	0	SC	0	7.3083	0	34.9815	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	53.4	0	SC	0	7.3034	0	34.9819	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	54.4	0	SC	0	7.2950	0	34.9826	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	55.4	0	SC	0	7.2789	0	34.9842	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	56.4	0	SC	0	7.2567	0	34.9888	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	57.4	0	SC	0	7.2344	0	34.9918	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	58.4	0	SC	0	7.2168	0	34.9937	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	59.4	0	SC	0	7.1867	0	34.9972	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	60.4	0	SC	0	7.1545	0	35.0020	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	61.4	0	SC	0	7.1395	0	35.0053	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	62.3	0	SC	0	7.1347	0	35.0066	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	63.3	0	SC	0	7.1320	0	35.0114	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	64.3	0	SC	0	7.1231	0	35.0168	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	65.3	0	SC	0	7.1087	0	35.0182	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	66.3	0	SC	0	7.0955	0	35.0211	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	67.3	0	SC	0	7.0734	0	35.0229	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	68.3	0	SC	0	7.0560	0	35.0234	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	69.3	0	SC	0	7.0308	0	35.0234	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	70.3	0	SC	0	7.0145	0	35.0243	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	71.3	0	SC	0	7.0013	0	35.0295	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	72.2	0	SC	0	6.9842	0	35.0330	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	73.2	0	SC	0	6.9638	0	35.0380	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	74.2	0	SC	0	6.9521	0	35.0420	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	75.2	0	SC	0	6.9284	0	35.0420	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	76.2	0	SC	0	6.8909	0	35.0401	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	77.2	0	SC	0	6.8598	0	35.0367	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	78.2	0	SC	0	6.8028	0	35.0306	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	79.2	0	SC	0	6.7334	0	35.0282	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	80.2	0	SC	0	6.7054	0	35.0276	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	81.1	0	SC	0	6.6809	0	35.0266	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	82.1	0	SC	0	6.6737	0	35.0266	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	83.1	0	SC	0	6.6662	0	35.0275	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	84.1	0	SC	0	6.6538	0	35.0276	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	85.1	0	SC	0	6.6464	0	35.0283	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	86.1	0	SC	0	6.6365	0	35.0306	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	87.1	0	SC	0	6.6368	0	35.0387	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	88.1	0	SC	0	6.6373	0	35.0419	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	89.1	0	SC	0	6.6420	0	35.0438	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	90.0	0	SC	0	6.6348	0	35.0457	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	91.0	0	SC	0	6.6358	0	35.0498	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	92.0	0	SC	0	6.6331	0	35.0537	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	93.0	0	SC	0	6.6057	0	35.0503	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	94.0	0	SC	0	6.6102	0	35.0526	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	95.0	0	SC	0	6.6271	0	35.0578	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	96.0	0	SC	0	6.6560	0	35.0649	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	97.0	0	SC	0	6.6764	0	35.0720	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	98.0	0	SC	0	6.6818	0	35.0727	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	99.0	0	SC	0	6.6778	0	35.0719	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	99.9	0	SC	0	6.6644	0	35.0711	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	100.9	0	SC	0	6.6733	0	35.0777	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	101.9	0	SC	0	6.7108	0	35.0855	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	102.9	0	SC	0	6.7140	0	35.0854	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	103.9	0	SC	0	6.7258	0	35.0912	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	104.9	0	SC	0	6.7498	0	35.0967	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	105.9	0	SC	0	6.7499	0	35.0974	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	106.9	0	SC	0	6.7015	0	35.0904	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	107.9	0	SC	0	6.6771	0	35.0888	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	108.8	0	SC	0	6.6667	0	35.0874	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	109.8	0	SC	0	6.6586	0	35.0854	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	110.8	0	SC	0	6.6243	0	35.0802	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	111.8	0	SC	0	6.5944	0	35.0799	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	112.8	0	SC	0	6.5904	0	35.0801	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	113.8	0	SC	0	6.6300	0	35.0927	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	114.8	0	SC	0	6.6510	0	35.0961	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	115.8	0	SC	0	6.6512	0	35.0969	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	116.8	0	SC	0	6.6518	0	35.0975	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	117.7	0	SC	0	6.6540	0	35.0997	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	118.7	0	SC	0	6.6615	0	35.1022	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	119.7	0	SC	0	6.6686	0	35.1050	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	120.7	0	SC	0	6.6613	0	35.1045	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	121.7	0	SC	0	6.6490	0	35.1031	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	122.7	0	SC	0	6.6403	0	35.1013	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	123.7	0	SC	0	6.6194	0	35.0990	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	124.7	0	SC	0	6.6056	0	35.0973	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	125.7	0	SC	0	6.5879	0	35.0959	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	126.7	0	SC	0	6.5905	0	35.0987	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	127.6	0	SC	0	6.5981	0	35.0999	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	128.6	0	SC	0	6.6234	0	35.1085	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	129.6	0	SC	0	6.6699	0	35.1200	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	130.6	0	SC	0	6.7020	0	35.1264	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	131.6	0	SC	0	6.6781	0	35.1244	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	132.6	0	SC	0	6.6840	0	35.1264	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	133.6	0	SC	0	6.6882	0	35.1274	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	134.6	0	SC	0	6.6977	0	35.1320	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	135.6	0	SC	0	6.7050	0	35.1340	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	136.5	0	SC	0	6.6950	0	35.1335	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	137.5	0	SC	0	6.6827	0	35.1346	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	138.5	0	SC	0	6.6783	0	35.1346	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	139.5	0	SC	0	6.6750	0	35.1348	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	140.5	0	SC	0	6.6727	0	35.1348	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	141.5	0	SC	0	6.6666	0	35.1348	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	142.5	0	SC	0	6.6610	0	35.1352	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	143.5	0	SC	0	6.6574	0	35.1353	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	144.5	0	SC	0	6.6542	0	35.1356	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	145.4	0	SC	0	6.6497	0	35.1358	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	146.4	0	SC	0	6.6352	0	35.1362	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	147.4	0	SC	0	6.6285	0	35.1372	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	148.4	0	SC	0	6.6264	0	35.1370	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	149.4	0	SC	0	6.6218	0	35.1371	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	150.4	0	SC	0	6.6199	0	35.1372	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	151.4	0	SC	0	6.6176	0	35.1371	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	152.4	0	SC	0	6.6137	0	35.1371	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	153.4	0	SC	0	6.6047	0	35.1372	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	154.3	0	SC	0	6.5986	0	35.1373	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	155.3	0	SC	0	6.5910	0	35.1372	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	156.3	0	SC	0	6.5860	0	35.1377	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	157.3	0	SC	0	6.5867	0	35.1380	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	158.3	0	SC	0	6.5875	0	35.1381	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	159.3	0	SC	0	6.5865	0	35.1382	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	160.3	0	SC	0	6.5815	0	35.1379	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	161.3	0	SC	0	6.5713	0	35.1374	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	162.3	0	SC	0	6.5654	0	35.1372	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	163.2	0	SC	0	6.5636	0	35.1371	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	164.2	0	SC	0	6.5613	0	35.1371	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	165.2	0	SC	0	6.5489	0	35.1363	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	166.2	0	SC	0	6.5367	0	35.1365	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	167.2	0	SC	0	6.5256	0	35.1358	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	168.2	0	SC	0	6.4986	0	35.1345	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	169.2	0	SC	0	6.4783	0	35.1338	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	170.2	0	SC	0	6.4633	0	35.1329	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	171.2	0	SC	0	6.4593	0	35.1327	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	172.1	0	SC	0	6.4563	0	35.1319	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	173.1	0	SC	0	6.4522	0	35.1317	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	174.1	0	SC	0	6.4446	0	35.1305	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	175.1	0	SC	0	6.4226	0	35.1290	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	176.1	0	SC	0	6.4115	0	35.1280	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	177.1	0	SC	0	6.3836	0	35.1262	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	178.1	0	SC	0	6.3770	0	35.1262	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	179.1	0	SC	0	6.3720	0	35.1256	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	180.1	0	SC	0	6.3669	0	35.1259	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	181.0	0	SC	0	6.3416	0	35.1262	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	182.0	0	SC	0	6.3261	0	35.1281	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	183.0	0	SC	0	6.3210	0	35.1283	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	184.0	0	SC	0	6.3184	0	35.1283	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	185.0	0	SC	0	6.3135	0	35.1279	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	186.0	0	SC	0	6.3064	0	35.1279	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	187.0	0	SC	0	6.2954	0	35.1272	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	188.0	0	SC	0	6.2514	0	35.1242	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	189.0	0	SC	0	6.1975	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	189.9	0	SC	0	6.1724	0	35.1242	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	190.9	0	SC	0	6.1695	0	35.1236	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	191.9	0	SC	0	6.1632	0	35.1236	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	192.9	0	SC	0	6.1590	0	35.1232	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	193.9	0	SC	0	6.1444	0	35.1232	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	194.9	0	SC	0	6.1323	0	35.1230	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	195.9	0	SC	0	6.1111	0	35.1229	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	196.9	0	SC	0	6.0925	0	35.1223	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	197.9	0	SC	0	6.0753	0	35.1222	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	198.8	0	SC	0	6.0402	0	35.1211	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	199.8	0	SC	0	6.0315	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	200.8	0	SC	0	6.0273	0	35.1218	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	201.8	0	SC	0	6.0221	0	35.1219	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	202.8	0	SC	0	6.0191	0	35.1220	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	203.8	0	SC	0	6.0165	0	35.1219	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	204.8	0	SC	0	6.0136	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	205.8	0	SC	0	6.0133	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	206.8	0	SC	0	6.0114	0	35.1220	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	207.7	0	SC	0	6.0098	0	35.1213	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	208.7	0	SC	0	6.0081	0	35.1223	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	209.7	0	SC	0	6.0081	0	35.1225	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	210.7	0	SC	0	6.0093	0	35.1225	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	211.7	0	SC	0	6.0100	0	35.1224	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	212.7	0	SC	0	6.0101	0	35.1228	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	213.7	0	SC	0	6.0114	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	214.7	0	SC	0	6.0115	0	35.1227	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	215.7	0	SC	0	6.0109	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	216.6	0	SC	0	6.0096	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	217.6	0	SC	0	6.0087	0	35.1227	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	218.6	0	SC	0	6.0085	0	35.1227	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	219.6	0	SC	0	6.0089	0	35.1227	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	220.6	0	SC	0	6.0091	0	35.1227	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	221.6	0	SC	0	6.0091	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	222.6	0	SC	0	6.0092	0	35.1225	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	223.6	0	SC	0	6.0092	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	224.6	0	SC	0	6.0095	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	225.5	0	SC	0	6.0097	0	35.1225	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	226.5	0	SC	0	6.0096	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	227.5	0	SC	0	6.0097	0	35.1226	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	228.5	0	SC	0	6.0098	0	35.1225	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	229.5	0	SC	0	6.0097	0	35.1225	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	230.5	0	SC	0	6.0080	0	35.1225	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	231.5	0	SC	0	6.0084	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	232.5	0	SC	0	6.0081	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	233.5	0	SC	0	6.0079	0	35.1223	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	234.4	0	SC	0	6.0081	0	35.1222	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	235.4	0	SC	0	6.0085	0	35.1222	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	236.4	0	SC	0	6.0084	0	35.1222	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	237.4	0	SC	0	6.0086	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	238.4	0	SC	0	6.0090	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	239.4	0	SC	0	6.0092	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	240.4	0	SC	0	6.0092	0	35.1222	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	241.4	0	SC	0	6.0091	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	242.4	0	SC	0	6.0093	0	35.1221	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	243.3	0	SC	0	6.0098	0	35.1213	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	244.3	0	SC	0	6.0094	0	35.1220	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	245.3	0	SC	0	6.0084	0	35.1218	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	246.3	0	SC	0	6.0091	0	35.1218	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	247.3	0	SC	0	6.0093	0	35.1217	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	248.3	0	SC	0	6.0094	0	35.1216	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	249.3	0	SC	0	6.0092	0	35.1215	0
@5359__20021068	004	C	07/22/2002	02:15	19.7506	71.7531	0	250.3	0	SC	0	6.0088	0	35.1214	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	3.0	0	SC	0	11.1800	0	34.4627	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	4.0	0	SC	0	11.1753	0	34.4630	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	4.9	0	SC	0	11.1776	0	34.4651	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	5.9	0	SC	0	11.1805	0	34.4648	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	6.9	0	SC	0	11.1713	0	34.4656	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	7.9	0	SC	0	11.1617	0	34.4654	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	8.9	0	SC	0	11.1539	0	34.4674	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	9.9	0	SC	0	11.1524	0	34.4684	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	10.9	0	SC	0	11.1493	0	34.4687	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	11.9	0	SC	0	11.1425	0	34.4685	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	12.9	0	SC	0	11.1270	0	34.4688	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	13.9	0	SC	0	11.0940	0	34.4776	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	14.8	0	SC	0	11.0048	0	34.4802	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	15.8	0	SC	0	10.7388	0	34.4848	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	16.8	0	SC	0	10.6537	0	34.4857	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	17.8	0	SC	0	10.6216	0	34.4843	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	18.8	0	SC	0	10.6059	0	34.4851	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	19.8	0	SC	0	10.4447	0	34.4872	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	20.8	0	SC	0	10.0373	0	34.5099	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	21.8	0	SC	0	9.4695	0	34.5359	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	22.8	0	SC	0	8.9221	0	34.6109	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	23.8	0	SC	0	8.7449	0	34.6618	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	24.7	0	SC	0	8.7113	0	34.6705	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	25.7	0	SC	0	8.6349	0	34.6914	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	26.7	0	SC	0	8.5740	0	34.7102	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	27.7	0	SC	0	8.5303	0	34.7219	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	28.7	0	SC	0	8.4788	0	34.7319	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	29.7	0	SC	0	8.4167	0	34.7382	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	30.7	0	SC	0	8.3384	0	34.7505	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	31.7	0	SC	0	8.3243	0	34.7630	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	32.7	0	SC	0	8.3067	0	34.7700	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	33.6	0	SC	0	8.2814	0	34.7736	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	34.6	0	SC	0	8.2502	0	34.7845	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	35.6	0	SC	0	8.1888	0	34.8035	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	36.6	0	SC	0	7.9176	0	34.8003	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	37.6	0	SC	0	7.8381	0	34.8049	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	38.6	0	SC	0	7.8386	0	34.8192	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	39.6	0	SC	0	7.8870	0	34.8441	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	40.6	0	SC	0	7.9205	0	34.8566	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	41.6	0	SC	0	7.9277	0	34.8797	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	42.6	0	SC	0	7.8524	0	34.8930	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	43.5	0	SC	0	7.8768	0	34.9385	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	44.5	0	SC	0	7.7252	0	34.9207	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	45.5	0	SC	0	7.6700	0	34.9158	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	46.5	0	SC	0	7.5740	0	34.9099	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	47.5	0	SC	0	7.5402	0	34.9169	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	48.5	0	SC	0	7.5396	0	34.9184	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	49.5	0	SC	0	7.5225	0	34.9205	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	50.5	0	SC	0	7.3998	0	34.9129	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	51.5	0	SC	0	7.3736	0	34.9301	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	52.5	0	SC	0	7.3912	0	34.9414	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	53.4	0	SC	0	7.3210	0	34.9410	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	54.4	0	SC	0	7.2746	0	34.9432	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	55.4	0	SC	0	7.2595	0	34.9461	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	56.4	0	SC	0	7.2274	0	34.9512	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	57.4	0	SC	0	7.1979	0	34.9555	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	58.4	0	SC	0	7.1837	0	34.9604	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	59.4	0	SC	0	7.1950	0	34.9656	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	60.4	0	SC	0	7.2190	0	34.9739	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	61.4	0	SC	0	7.2561	0	34.9885	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	62.3	0	SC	0	7.3019	0	35.0070	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	63.3	0	SC	0	7.2784	0	35.0059	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	64.3	0	SC	0	7.2181	0	35.0028	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	65.3	0	SC	0	7.1674	0	34.9995	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	66.3	0	SC	0	7.0969	0	34.9931	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	67.3	0	SC	0	7.0610	0	34.9915	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	68.3	0	SC	0	7.0521	0	34.9908	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	69.3	0	SC	0	7.0454	0	34.9917	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	70.3	0	SC	0	7.0658	0	35.0087	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	71.3	0	SC	0	7.0827	0	35.0201	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	72.2	0	SC	0	7.0987	0	35.0281	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	73.2	0	SC	0	7.1084	0	35.0328	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	74.2	0	SC	0	7.1190	0	35.0375	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	75.2	0	SC	0	7.1325	0	35.0435	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	76.2	0	SC	0	7.1489	0	35.0511	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	77.2	0	SC	0	7.1634	0	35.0576	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	78.2	0	SC	0	7.1763	0	35.0625	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	79.2	0	SC	0	7.1967	0	35.0711	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	80.2	0	SC	0	7.2091	0	35.0757	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	81.1	0	SC	0	7.2185	0	35.0838	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	82.1	0	SC	0	7.2109	0	35.0859	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	83.1	0	SC	0	7.1818	0	35.0789	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	84.1	0	SC	0	7.0665	0	35.0622	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	85.1	0	SC	0	6.9935	0	35.0545	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	86.1	0	SC	0	6.9973	0	35.0636	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	87.1	0	SC	0	7.0192	0	35.0683	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	88.1	0	SC	0	7.0341	0	35.0725	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	89.1	0	SC	0	7.0706	0	35.0893	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	90.0	0	SC	0	7.0778	0	35.0900	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	91.0	0	SC	0	7.0879	0	35.0938	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	92.0	0	SC	0	7.0778	0	35.0931	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	93.0	0	SC	0	7.0446	0	35.0933	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	94.0	0	SC	0	7.0216	0	35.0898	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	95.0	0	SC	0	6.9827	0	35.0836	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	96.0	0	SC	0	6.8987	0	35.0730	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	97.0	0	SC	0	6.8372	0	35.0648	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	98.0	0	SC	0	6.7846	0	35.0587	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	99.0	0	SC	0	6.7648	0	35.0569	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	99.9	0	SC	0	6.7596	0	35.0573	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	100.9	0	SC	0	6.7609	0	35.0589	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	101.9	0	SC	0	6.7923	0	35.0661	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	102.9	0	SC	0	6.8438	0	35.0803	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	103.9	0	SC	0	6.8659	0	35.0845	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	104.9	0	SC	0	6.8586	0	35.0874	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	105.9	0	SC	0	6.8687	0	35.0911	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	106.9	0	SC	0	6.9732	0	35.1236	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	107.9	0	SC	0	7.0043	0	35.1268	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	108.8	0	SC	0	7.0076	0	35.1287	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	109.8	0	SC	0	7.0067	0	35.1288	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	110.8	0	SC	0	7.0014	0	35.1280	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	111.8	0	SC	0	6.9896	0	35.1271	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	112.8	0	SC	0	6.9949	0	35.1325	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	113.8	0	SC	0	7.0018	0	35.1357	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	114.8	0	SC	0	6.9950	0	35.1360	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	115.8	0	SC	0	6.9921	0	35.1370	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	116.8	0	SC	0	6.9983	0	35.1391	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	117.7	0	SC	0	7.0000	0	35.1397	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	118.7	0	SC	0	6.9736	0	35.1374	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	119.7	0	SC	0	6.9584	0	35.1392	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	120.7	0	SC	0	6.9881	0	35.1467	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	121.7	0	SC	0	6.9885	0	35.1465	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	122.7	0	SC	0	6.9940	0	35.1490	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	123.7	0	SC	0	6.9976	0	35.1494	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	124.7	0	SC	0	6.9764	0	35.1452	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	125.7	0	SC	0	6.9585	0	35.1435	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	126.6	0	SC	0	6.9648	0	35.1474	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	127.6	0	SC	0	6.9659	0	35.1479	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	128.6	0	SC	0	6.9556	0	35.1477	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	129.6	0	SC	0	6.9457	0	35.1472	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	130.6	0	SC	0	6.9458	0	35.1477	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	131.6	0	SC	0	6.9418	0	35.1482	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	132.6	0	SC	0	6.9248	0	35.1449	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	133.6	0	SC	0	6.8832	0	35.1384	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	134.6	0	SC	0	6.8651	0	35.1366	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	135.6	0	SC	0	6.8551	0	35.1360	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	136.5	0	SC	0	6.8411	0	35.1335	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	137.5	0	SC	0	6.8198	0	35.1323	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	138.5	0	SC	0	6.8255	0	35.1365	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	139.5	0	SC	0	6.8285	0	35.1372	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	140.5	0	SC	0	6.8258	0	35.1371	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	141.5	0	SC	0	6.8223	0	35.1369	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	142.5	0	SC	0	6.7881	0	35.1297	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	143.5	0	SC	0	6.7552	0	35.1304	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	144.5	0	SC	0	6.7550	0	35.1338	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	145.4	0	SC	0	6.7546	0	35.1346	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	146.4	0	SC	0	6.7547	0	35.1366	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	147.4	0	SC	0	6.7530	0	35.1378	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	148.4	0	SC	0	6.7442	0	35.1372	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	149.4	0	SC	0	6.7413	0	35.1373	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	150.4	0	SC	0	6.7384	0	35.1369	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	151.4	0	SC	0	6.7362	0	35.1372	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	152.4	0	SC	0	6.7350	0	35.1368	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	153.4	0	SC	0	6.7296	0	35.1357	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	154.3	0	SC	0	6.7136	0	35.1353	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	155.3	0	SC	0	6.7066	0	35.1351	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	156.3	0	SC	0	6.6984	0	35.1349	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	157.3	0	SC	0	6.6869	0	35.1345	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	158.3	0	SC	0	6.6788	0	35.1343	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	159.3	0	SC	0	6.6744	0	35.1385	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	160.3	0	SC	0	6.6698	0	35.1388	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	161.3	0	SC	0	6.6628	0	35.1380	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	162.3	0	SC	0	6.6527	0	35.1359	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	163.2	0	SC	0	6.6302	0	35.1330	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	164.2	0	SC	0	6.6221	0	35.1330	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	165.2	0	SC	0	6.6208	0	35.1334	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	166.2	0	SC	0	6.6212	0	35.1359	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	167.2	0	SC	0	6.6259	0	35.1395	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	168.2	0	SC	0	6.6279	0	35.1420	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	169.2	0	SC	0	6.6252	0	35.1439	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	170.2	0	SC	0	6.6232	0	35.1443	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	171.2	0	SC	0	6.6224	0	35.1445	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	172.1	0	SC	0	6.6178	0	35.1442	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	173.1	0	SC	0	6.6086	0	35.1439	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	174.1	0	SC	0	6.6039	0	35.1438	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	175.1	0	SC	0	6.6021	0	35.1438	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	176.1	0	SC	0	6.5991	0	35.1438	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	177.1	0	SC	0	6.5946	0	35.1439	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	178.1	0	SC	0	6.5943	0	35.1440	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	179.1	0	SC	0	6.5934	0	35.1441	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	180.1	0	SC	0	6.5906	0	35.1440	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	181.0	0	SC	0	6.5889	0	35.1440	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	182.0	0	SC	0	6.5874	0	35.1441	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	183.0	0	SC	0	6.5820	0	35.1435	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	184.0	0	SC	0	6.5726	0	35.1419	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	185.0	0	SC	0	6.5255	0	35.1366	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	186.0	0	SC	0	6.5138	0	35.1362	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	187.0	0	SC	0	6.4968	0	35.1346	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	188.0	0	SC	0	6.4453	0	35.1276	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	189.0	0	SC	0	6.4137	0	35.1266	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	189.9	0	SC	0	6.4025	0	35.1271	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	190.9	0	SC	0	6.4026	0	35.1291	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	191.9	0	SC	0	6.3844	0	35.1281	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	192.9	0	SC	0	6.3703	0	35.1271	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	193.9	0	SC	0	6.3523	0	35.1260	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	194.9	0	SC	0	6.3426	0	35.1258	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	195.9	0	SC	0	6.3363	0	35.1249	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	196.9	0	SC	0	6.3296	0	35.1260	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	197.9	0	SC	0	6.3312	0	35.1283	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	198.8	0	SC	0	6.3336	0	35.1317	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	199.8	0	SC	0	6.3414	0	35.1348	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	200.8	0	SC	0	6.3347	0	35.1339	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	201.8	0	SC	0	6.3343	0	35.1356	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	202.8	0	SC	0	6.3367	0	35.1359	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	203.8	0	SC	0	6.3294	0	35.1370	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	204.8	0	SC	0	6.3241	0	35.1378	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	205.8	0	SC	0	6.3060	0	35.1363	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	206.8	0	SC	0	6.2966	0	35.1363	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	207.7	0	SC	0	6.2884	0	35.1356	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	208.7	0	SC	0	6.2775	0	35.1351	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	209.7	0	SC	0	6.2685	0	35.1349	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	210.7	0	SC	0	6.2603	0	35.1349	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	211.7	0	SC	0	6.2571	0	35.1351	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	212.7	0	SC	0	6.2546	0	35.1357	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	213.7	0	SC	0	6.2528	0	35.1363	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	214.7	0	SC	0	6.2508	0	35.1371	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	215.7	0	SC	0	6.2441	0	35.1371	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	216.6	0	SC	0	6.2359	0	35.1369	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	217.6	0	SC	0	6.2301	0	35.1370	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	218.6	0	SC	0	6.2284	0	35.1370	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	219.6	0	SC	0	6.2194	0	35.1366	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	220.6	0	SC	0	6.2107	0	35.1363	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	221.6	0	SC	0	6.2059	0	35.1364	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	222.6	0	SC	0	6.2005	0	35.1361	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	223.6	0	SC	0	6.1959	0	35.1361	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	224.6	0	SC	0	6.1898	0	35.1355	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	225.5	0	SC	0	6.1704	0	35.1346	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	226.5	0	SC	0	6.1623	0	35.1348	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	227.5	0	SC	0	6.1543	0	35.1345	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	228.5	0	SC	0	6.1440	0	35.1338	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	229.5	0	SC	0	6.1326	0	35.1338	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	230.5	0	SC	0	6.1255	0	35.1334	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	231.5	0	SC	0	6.1163	0	35.1329	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	232.5	0	SC	0	6.1039	0	35.1317	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	233.4	0	SC	0	6.0972	0	35.1321	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	234.4	0	SC	0	6.0921	0	35.1317	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	235.4	0	SC	0	6.0864	0	35.1316	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	236.4	0	SC	0	6.0707	0	35.1314	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	237.4	0	SC	0	6.0512	0	35.1314	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	238.4	0	SC	0	6.0271	0	35.1317	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	239.4	0	SC	0	6.0207	0	35.1318	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	240.4	0	SC	0	6.0096	0	35.1314	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	241.4	0	SC	0	5.9963	0	35.1311	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	242.3	0	SC	0	5.9826	0	35.1312	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	243.3	0	SC	0	5.9764	0	35.1315	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	244.3	0	SC	0	5.9748	0	35.1312	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	245.3	0	SC	0	5.9718	0	35.1312	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	246.3	0	SC	0	5.9657	0	35.1311	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	247.3	0	SC	0	5.9410	0	35.1298	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	248.3	0	SC	0	5.9246	0	35.1303	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	249.3	0	SC	0	5.9132	0	35.1301	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	250.3	0	SC	0	5.9067	0	35.1302	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	251.2	0	SC	0	5.9037	0	35.1302	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	252.2	0	SC	0	5.9023	0	35.1302	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	253.2	0	SC	0	5.8984	0	35.1299	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	254.2	0	SC	0	5.8931	0	35.1299	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	255.2	0	SC	0	5.8869	0	35.1302	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	256.2	0	SC	0	5.8839	0	35.1299	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	257.2	0	SC	0	5.8780	0	35.1301	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	258.2	0	SC	0	5.8682	0	35.1296	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	259.2	0	SC	0	5.8384	0	35.1288	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	260.1	0	SC	0	5.8279	0	35.1287	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	261.1	0	SC	0	5.8010	0	35.1266	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	262.1	0	SC	0	5.7857	0	35.1272	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	263.1	0	SC	0	5.7687	0	35.1258	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	264.1	0	SC	0	5.7422	0	35.1258	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	265.1	0	SC	0	5.7254	0	35.1261	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	266.1	0	SC	0	5.7137	0	35.1262	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	267.1	0	SC	0	5.7080	0	35.1263	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	268.0	0	SC	0	5.6993	0	35.1261	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	269.0	0	SC	0	5.6809	0	35.1252	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	270.0	0	SC	0	5.6514	0	35.1249	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	271.0	0	SC	0	5.6337	0	35.1252	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	272.0	0	SC	0	5.6167	0	35.1245	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	273.0	0	SC	0	5.5974	0	35.1240	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	274.0	0	SC	0	5.5780	0	35.1228	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	275.0	0	SC	0	5.5315	0	35.1196	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	276.0	0	SC	0	5.4716	0	35.1181	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	276.9	0	SC	0	5.4449	0	35.1186	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	277.9	0	SC	0	5.4097	0	35.1148	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	278.9	0	SC	0	5.3599	0	35.1143	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	279.9	0	SC	0	5.3296	0	35.1148	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	280.9	0	SC	0	5.3150	0	35.1142	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	281.9	0	SC	0	5.2959	0	35.1143	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	282.9	0	SC	0	5.2805	0	35.1140	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	283.9	0	SC	0	5.2542	0	35.1130	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	284.9	0	SC	0	5.2144	0	35.1121	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	285.8	0	SC	0	5.1800	0	35.1104	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	286.8	0	SC	0	5.1482	0	35.1100	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	287.8	0	SC	0	5.1302	0	35.1100	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	288.8	0	SC	0	5.1217	0	35.1100	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	289.8	0	SC	0	5.1196	0	35.1102	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	290.8	0	SC	0	5.1204	0	35.1105	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	291.8	0	SC	0	5.1203	0	35.1106	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	292.8	0	SC	0	5.1202	0	35.1108	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	293.7	0	SC	0	5.1201	0	35.1112	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	294.7	0	SC	0	5.1201	0	35.1112	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	295.7	0	SC	0	5.1202	0	35.1115	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	296.7	0	SC	0	5.1205	0	35.1114	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	297.7	0	SC	0	5.1199	0	35.1115	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	298.7	0	SC	0	5.1201	0	35.1116	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	299.7	0	SC	0	5.1205	0	35.1118	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	300.7	0	SC	0	5.1207	0	35.1120	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	301.7	0	SC	0	5.1208	0	35.1098	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	302.6	0	SC	0	5.1209	0	35.1119	0
@5359__20021068	005	C	07/22/2002	09:27	18.5503	72.0683	0	303.6	0	SC	0	5.1214	0	35.1121	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	3.0	0	SC	0	11.5300	0	34.3947	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	4.0	0	SC	0	11.5292	0	34.3941	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	4.9	0	SC	0	11.5315	0	34.3953	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	5.9	0	SC	0	11.5334	0	34.3957	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	6.9	0	SC	0	11.5333	0	34.3957	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	7.9	0	SC	0	11.5279	0	34.3946	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	8.9	0	SC	0	11.5107	0	34.3948	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	9.9	0	SC	0	11.5037	0	34.3944	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	10.9	0	SC	0	11.4768	0	34.3935	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	11.9	0	SC	0	11.4520	0	34.3939	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	12.9	0	SC	0	11.4241	0	34.4168	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	13.9	0	SC	0	11.3108	0	34.4873	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	14.8	0	SC	0	11.0003	0	34.5641	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	15.8	0	SC	0	10.8498	0	34.5903	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	16.8	0	SC	0	10.7963	0	34.5978	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	17.8	0	SC	0	10.6980	0	34.6072	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	18.8	0	SC	0	10.4531	0	34.6361	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	19.8	0	SC	0	10.3275	0	34.6488	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	20.8	0	SC	0	10.1892	0	34.6624	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	21.8	0	SC	0	9.9947	0	34.6803	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	22.8	0	SC	0	9.8908	0	34.6998	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	23.8	0	SC	0	9.8503	0	34.7046	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	24.7	0	SC	0	9.7916	0	34.7119	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	25.7	0	SC	0	9.7172	0	34.7133	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	26.7	0	SC	0	9.5659	0	34.7214	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	27.7	0	SC	0	9.2961	0	34.7231	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	28.7	0	SC	0	8.9600	0	34.7278	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	29.7	0	SC	0	8.7987	0	34.7421	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	30.7	0	SC	0	8.7439	0	34.7436	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	31.7	0	SC	0	8.6702	0	34.7477	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	32.7	0	SC	0	8.5835	0	34.7545	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	33.6	0	SC	0	8.5048	0	34.7635	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	34.6	0	SC	0	8.3630	0	34.7807	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	35.6	0	SC	0	8.2400	0	34.8033	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	36.6	0	SC	0	8.1950	0	34.8089	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	37.6	0	SC	0	8.1684	0	34.8183	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	38.6	0	SC	0	8.1596	0	34.8235	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	39.6	0	SC	0	8.1357	0	34.8290	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	40.6	0	SC	0	8.0721	0	34.8541	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	41.6	0	SC	0	8.0497	0	34.8622	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	42.6	0	SC	0	8.0177	0	34.8719	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	43.5	0	SC	0	7.9794	0	34.8898	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	44.5	0	SC	0	7.9693	0	34.8943	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	45.5	0	SC	0	7.9395	0	34.9027	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	46.5	0	SC	0	7.9017	0	34.9159	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	47.5	0	SC	0	7.8793	0	34.9236	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	48.5	0	SC	0	7.8687	0	34.9273	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	49.5	0	SC	0	7.8457	0	34.9347	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	50.5	0	SC	0	7.8173	0	34.9451	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	51.5	0	SC	0	7.7961	0	34.9525	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	52.4	0	SC	0	7.7696	0	34.9620	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	53.4	0	SC	0	7.7495	0	34.9708	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	54.4	0	SC	0	7.7291	0	34.9793	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	55.4	0	SC	0	7.6955	0	34.9884	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	56.4	0	SC	0	7.6869	0	34.9908	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	57.4	0	SC	0	7.6822	0	34.9981	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	58.4	0	SC	0	7.6665	0	35.0020	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	59.4	0	SC	0	7.6500	0	35.0069	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	60.4	0	SC	0	7.6295	0	35.0159	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	61.4	0	SC	0	7.6066	0	35.0243	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	62.3	0	SC	0	7.6026	0	35.0283	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	63.3	0	SC	0	7.5948	0	35.0302	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	64.3	0	SC	0	7.5820	0	35.0326	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	65.3	0	SC	0	7.5661	0	35.0325	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	66.3	0	SC	0	7.5216	0	35.0334	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	67.3	0	SC	0	7.5011	0	35.0327	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	68.3	0	SC	0	7.4881	0	35.0303	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	69.3	0	SC	0	7.4445	0	35.0293	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	70.3	0	SC	0	7.4276	0	35.0309	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	71.2	0	SC	0	7.4182	0	35.0354	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	72.2	0	SC	0	7.4244	0	35.0411	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	73.2	0	SC	0	7.4647	0	35.0638	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	74.2	0	SC	0	7.4417	0	35.0702	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	75.2	0	SC	0	7.4274	0	35.0750	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	76.2	0	SC	0	7.4224	0	35.0759	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	77.2	0	SC	0	7.4166	0	35.0773	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	78.2	0	SC	0	7.4106	0	35.0823	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	79.2	0	SC	0	7.4110	0	35.0873	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	80.2	0	SC	0	7.4017	0	35.0904	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	81.1	0	SC	0	7.3737	0	35.0903	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	82.1	0	SC	0	7.3839	0	35.0999	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	83.1	0	SC	0	7.3946	0	35.1070	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	84.1	0	SC	0	7.3689	0	35.1043	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	85.1	0	SC	0	7.3647	0	35.1067	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	86.1	0	SC	0	7.3630	0	35.1101	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	87.1	0	SC	0	7.3686	0	35.1144	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	88.1	0	SC	0	7.3573	0	35.1137	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	89.1	0	SC	0	7.3425	0	35.1162	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	90.0	0	SC	0	7.3467	0	35.1183	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	91.0	0	SC	0	7.3485	0	35.1204	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	92.0	0	SC	0	7.3345	0	35.1200	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	93.0	0	SC	0	7.3145	0	35.1197	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	94.0	0	SC	0	7.3123	0	35.1204	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	95.0	0	SC	0	7.3162	0	35.1230	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	96.0	0	SC	0	7.3084	0	35.1224	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	97.0	0	SC	0	7.3051	0	35.1275	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	98.0	0	SC	0	7.3225	0	35.1319	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	99.0	0	SC	0	7.3302	0	35.1337	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	99.9	0	SC	0	7.3250	0	35.1333	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	100.9	0	SC	0	7.3037	0	35.1307	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	101.9	0	SC	0	7.2774	0	35.1274	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	102.9	0	SC	0	7.2669	0	35.1277	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	103.9	0	SC	0	7.2554	0	35.1252	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	104.9	0	SC	0	7.2346	0	35.1255	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	105.9	0	SC	0	7.2804	0	35.1356	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	106.9	0	SC	0	7.2456	0	35.1308	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	107.9	0	SC	0	7.2386	0	35.1318	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	108.8	0	SC	0	7.2464	0	35.1350	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	109.8	0	SC	0	7.2472	0	35.1389	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	110.8	0	SC	0	7.2416	0	35.1392	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	111.8	0	SC	0	7.2348	0	35.1397	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	112.8	0	SC	0	7.2358	0	35.1403	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	113.8	0	SC	0	7.2367	0	35.1411	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	114.8	0	SC	0	7.2337	0	35.1419	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	115.8	0	SC	0	7.2280	0	35.1426	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	116.8	0	SC	0	7.2268	0	35.1430	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	117.7	0	SC	0	7.2168	0	35.1424	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	118.7	0	SC	0	7.2070	0	35.1426	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	119.7	0	SC	0	7.2013	0	35.1429	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	120.7	0	SC	0	7.1936	0	35.1433	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	121.7	0	SC	0	7.1884	0	35.1431	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	122.7	0	SC	0	7.1700	0	35.1426	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	123.7	0	SC	0	7.1654	0	35.1433	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	124.7	0	SC	0	7.1639	0	35.1438	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	125.7	0	SC	0	7.1517	0	35.1416	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	126.6	0	SC	0	7.1329	0	35.1414	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	127.6	0	SC	0	7.1375	0	35.1427	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	128.6	0	SC	0	7.1318	0	35.1427	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	129.6	0	SC	0	7.1233	0	35.1424	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	130.6	0	SC	0	7.1234	0	35.1452	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	131.6	0	SC	0	7.1521	0	35.1530	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	132.6	0	SC	0	7.1554	0	35.1530	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	133.6	0	SC	0	7.1490	0	35.1533	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	134.6	0	SC	0	7.1354	0	35.1523	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	135.5	0	SC	0	7.1282	0	35.1524	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	136.5	0	SC	0	7.1247	0	35.1531	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	137.5	0	SC	0	7.1412	0	35.1584	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	138.5	0	SC	0	7.1330	0	35.1565	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	139.5	0	SC	0	7.1160	0	35.1554	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	140.5	0	SC	0	7.1100	0	35.1547	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	141.5	0	SC	0	7.1003	0	35.1542	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	142.5	0	SC	0	7.0957	0	35.1548	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	143.5	0	SC	0	7.0960	0	35.1566	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	144.5	0	SC	0	7.0865	0	35.1559	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	145.4	0	SC	0	7.0685	0	35.1543	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	146.4	0	SC	0	7.0521	0	35.1536	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	147.4	0	SC	0	7.0395	0	35.1521	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	148.4	0	SC	0	7.0304	0	35.1512	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	149.4	0	SC	0	7.0234	0	35.1513	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	150.4	0	SC	0	7.0240	0	35.1522	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	151.4	0	SC	0	7.0236	0	35.1531	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	152.4	0	SC	0	7.0209	0	35.1525	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	153.4	0	SC	0	7.0043	0	35.1499	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	154.3	0	SC	0	6.9826	0	35.1469	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	155.3	0	SC	0	6.9616	0	35.1450	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	156.3	0	SC	0	6.9480	0	35.1443	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	157.3	0	SC	0	6.9213	0	35.1416	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	158.3	0	SC	0	6.9033	0	35.1403	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	159.3	0	SC	0	6.8935	0	35.1392	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	160.3	0	SC	0	6.8866	0	35.1386	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	161.3	0	SC	0	6.8838	0	35.1401	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	162.3	0	SC	0	6.9029	0	35.1455	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	163.2	0	SC	0	6.9165	0	35.1502	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	164.2	0	SC	0	6.9172	0	35.1522	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	165.2	0	SC	0	6.9115	0	35.1533	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	166.2	0	SC	0	6.9121	0	35.1536	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	167.2	0	SC	0	6.9025	0	35.1521	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	168.2	0	SC	0	6.8863	0	35.1523	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	169.2	0	SC	0	6.8792	0	35.1517	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	170.2	0	SC	0	6.8713	0	35.1523	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	171.2	0	SC	0	6.8709	0	35.1529	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	172.1	0	SC	0	6.8681	0	35.1526	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	173.1	0	SC	0	6.8608	0	35.1522	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	174.1	0	SC	0	6.8585	0	35.1517	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	175.1	0	SC	0	6.8452	0	35.1505	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	176.1	0	SC	0	6.8368	0	35.1507	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	177.1	0	SC	0	6.8306	0	35.1502	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	178.1	0	SC	0	6.8261	0	35.1495	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	179.1	0	SC	0	6.8104	0	35.1481	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	180.1	0	SC	0	6.8051	0	35.1493	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	181.0	0	SC	0	6.8117	0	35.1510	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	182.0	0	SC	0	6.8088	0	35.1504	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	183.0	0	SC	0	6.8077	0	35.1522	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	184.0	0	SC	0	6.8098	0	35.1532	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	185.0	0	SC	0	6.8102	0	35.1539	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	186.0	0	SC	0	6.8163	0	35.1556	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	187.0	0	SC	0	6.8114	0	35.1552	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	188.0	0	SC	0	6.8103	0	35.1554	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	189.0	0	SC	0	6.8096	0	35.1560	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	189.9	0	SC	0	6.8022	0	35.1561	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	190.9	0	SC	0	6.7978	0	35.1567	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	191.9	0	SC	0	6.7880	0	35.1552	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	192.9	0	SC	0	6.7795	0	35.1552	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	193.9	0	SC	0	6.7742	0	35.1550	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	194.9	0	SC	0	6.7707	0	35.1551	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	195.9	0	SC	0	6.7653	0	35.1548	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	196.9	0	SC	0	6.7607	0	35.1545	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	197.9	0	SC	0	6.7538	0	35.1540	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	198.8	0	SC	0	6.7420	0	35.1535	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	199.8	0	SC	0	6.7334	0	35.1535	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	200.8	0	SC	0	6.7229	0	35.1526	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	201.8	0	SC	0	6.7053	0	35.1518	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	202.8	0	SC	0	6.6982	0	35.1521	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	203.8	0	SC	0	6.6993	0	35.1527	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	204.8	0	SC	0	6.7065	0	35.1551	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	205.8	0	SC	0	6.7079	0	35.1564	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	206.8	0	SC	0	6.7103	0	35.1582	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	207.7	0	SC	0	6.7122	0	35.1588	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	208.7	0	SC	0	6.7124	0	35.1590	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	209.7	0	SC	0	6.7101	0	35.1590	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	210.7	0	SC	0	6.7039	0	35.1587	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	211.7	0	SC	0	6.6997	0	35.1582	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	212.7	0	SC	0	6.6905	0	35.1577	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	213.7	0	SC	0	6.6800	0	35.1567	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	214.7	0	SC	0	6.6646	0	35.1554	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	215.6	0	SC	0	6.6592	0	35.1555	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	216.6	0	SC	0	6.6609	0	35.1565	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	217.6	0	SC	0	6.6583	0	35.1567	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	218.6	0	SC	0	6.6540	0	35.1568	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	219.6	0	SC	0	6.6479	0	35.1562	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	220.6	0	SC	0	6.6382	0	35.1558	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	221.6	0	SC	0	6.6257	0	35.1544	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	222.6	0	SC	0	6.6180	0	35.1559	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	223.6	0	SC	0	6.6095	0	35.1557	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	224.5	0	SC	0	6.6038	0	35.1558	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	225.5	0	SC	0	6.6005	0	35.1555	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	226.5	0	SC	0	6.5896	0	35.1552	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	227.5	0	SC	0	6.5796	0	35.1547	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	228.5	0	SC	0	6.5664	0	35.1543	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	229.5	0	SC	0	6.5558	0	35.1539	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	230.5	0	SC	0	6.5510	0	35.1542	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	231.5	0	SC	0	6.5309	0	35.1516	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	232.5	0	SC	0	6.4986	0	35.1523	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	233.4	0	SC	0	6.4731	0	35.1490	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	234.4	0	SC	0	6.4245	0	35.1479	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	235.4	0	SC	0	6.4042	0	35.1483	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	236.4	0	SC	0	6.4005	0	35.1486	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	237.4	0	SC	0	6.3940	0	35.1474	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	238.4	0	SC	0	6.3623	0	35.1459	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	239.4	0	SC	0	6.3278	0	35.1444	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	240.4	0	SC	0	6.3042	0	35.1443	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	241.4	0	SC	0	6.2874	0	35.1433	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	242.3	0	SC	0	6.2737	0	35.1432	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	243.3	0	SC	0	6.2588	0	35.1425	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	244.3	0	SC	0	6.2464	0	35.1422	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	245.3	0	SC	0	6.2179	0	35.1391	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	246.3	0	SC	0	6.1866	0	35.1399	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	247.3	0	SC	0	6.1715	0	35.1386	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	248.3	0	SC	0	6.1324	0	35.1373	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	249.3	0	SC	0	6.1040	0	35.1362	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	250.3	0	SC	0	6.0816	0	35.1354	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	251.2	0	SC	0	6.0584	0	35.1343	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	252.2	0	SC	0	6.0230	0	35.1334	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	253.2	0	SC	0	6.0015	0	35.1328	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	254.2	0	SC	0	5.9885	0	35.1324	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	255.2	0	SC	0	5.9682	0	35.1311	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	256.2	0	SC	0	5.9273	0	35.1287	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	257.2	0	SC	0	5.8931	0	35.1293	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	258.2	0	SC	0	5.8759	0	35.1279	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	259.1	0	SC	0	5.8410	0	35.1259	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	260.1	0	SC	0	5.8068	0	35.1263	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	261.1	0	SC	0	5.8005	0	35.1265	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	262.1	0	SC	0	5.7911	0	35.1257	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	263.1	0	SC	0	5.7702	0	35.1254	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	264.1	0	SC	0	5.7585	0	35.1258	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	265.1	0	SC	0	5.7573	0	35.1255	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	266.1	0	SC	0	5.7322	0	35.1229	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	267.1	0	SC	0	5.6554	0	35.1189	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	268.0	0	SC	0	5.6122	0	35.1202	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	269.0	0	SC	0	5.5942	0	35.1190	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	270.0	0	SC	0	5.5793	0	35.1191	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	271.0	0	SC	0	5.5583	0	35.1171	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	272.0	0	SC	0	5.5060	0	35.1155	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	273.0	0	SC	0	5.4804	0	35.1139	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	274.0	0	SC	0	5.4739	0	35.1158	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	275.0	0	SC	0	5.4555	0	35.1151	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	276.0	0	SC	0	5.4142	0	35.1126	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	276.9	0	SC	0	5.3821	0	35.1136	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	277.9	0	SC	0	5.3688	0	35.1129	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	278.9	0	SC	0	5.3359	0	35.1113	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	279.9	0	SC	0	5.2949	0	35.1085	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	280.9	0	SC	0	5.2033	0	35.1067	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	281.9	0	SC	0	5.1774	0	35.1079	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	282.9	0	SC	0	5.1613	0	35.1069	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	283.9	0	SC	0	5.1375	0	35.1044	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	284.8	0	SC	0	5.1076	0	35.1033	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	285.8	0	SC	0	5.0764	0	35.1028	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	286.8	0	SC	0	5.0584	0	35.1034	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	287.8	0	SC	0	5.0365	0	35.1033	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	288.8	0	SC	0	5.0270	0	35.1040	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	289.8	0	SC	0	5.0188	0	35.1031	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	290.8	0	SC	0	4.9990	0	35.1028	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	291.8	0	SC	0	4.9875	0	35.1025	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	292.8	0	SC	0	4.9876	0	35.1037	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	293.7	0	SC	0	4.9845	0	35.1037	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	294.7	0	SC	0	4.9882	0	35.1047	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	295.7	0	SC	0	4.9698	0	35.1037	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	296.7	0	SC	0	4.9556	0	35.1032	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	297.7	0	SC	0	4.9352	0	35.1029	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	298.7	0	SC	0	4.8924	0	35.1003	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	299.7	0	SC	0	4.8706	0	35.1015	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	300.7	0	SC	0	4.8549	0	35.1002	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	301.6	0	SC	0	4.8330	0	35.0991	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	302.6	0	SC	0	4.8271	0	35.0995	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	303.6	0	SC	0	4.8250	0	35.0992	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	304.6	0	SC	0	4.8198	0	35.0982	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	305.6	0	SC	0	4.7858	0	35.0972	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	306.6	0	SC	0	4.7873	0	35.0989	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	307.6	0	SC	0	4.7910	0	35.0990	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	308.6	0	SC	0	4.7898	0	35.0990	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	309.6	0	SC	0	4.7363	0	35.0928	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	310.5	0	SC	0	4.6736	0	35.0922	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	311.5	0	SC	0	4.6698	0	35.0924	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	312.5	0	SC	0	4.6693	0	35.0924	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	313.5	0	SC	0	4.6700	0	35.0927	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	314.5	0	SC	0	4.6702	0	35.0927	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	315.5	0	SC	0	4.6675	0	35.0925	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	316.5	0	SC	0	4.6535	0	35.0896	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	317.5	0	SC	0	4.5699	0	35.0843	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	318.4	0	SC	0	4.5070	0	35.0823	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	319.4	0	SC	0	4.4331	0	35.0770	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	320.4	0	SC	0	4.3717	0	35.0771	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	321.4	0	SC	0	4.3381	0	35.0753	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	322.4	0	SC	0	4.3246	0	35.0757	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	323.4	0	SC	0	4.3229	0	35.0758	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	324.4	0	SC	0	4.3197	0	35.0757	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	325.4	0	SC	0	4.3061	0	35.0754	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	326.4	0	SC	0	4.2894	0	35.0744	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	327.3	0	SC	0	4.2641	0	35.0734	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	328.3	0	SC	0	4.2329	0	35.0721	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	329.3	0	SC	0	4.2095	0	35.0718	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	330.3	0	SC	0	4.1970	0	35.0709	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	331.3	0	SC	0	4.1793	0	35.0700	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	332.3	0	SC	0	4.1642	0	35.0694	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	333.3	0	SC	0	4.1295	0	35.0682	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	334.3	0	SC	0	4.1046	0	35.0679	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	335.2	0	SC	0	4.1025	0	35.0690	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	336.2	0	SC	0	4.1080	0	35.0690	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	337.2	0	SC	0	4.0892	0	35.0676	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	338.2	0	SC	0	4.0762	0	35.0679	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	339.2	0	SC	0	4.0632	0	35.0677	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	340.2	0	SC	0	4.0585	0	35.0682	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	341.2	0	SC	0	4.0581	0	35.0684	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	342.2	0	SC	0	4.0555	0	35.0683	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	343.2	0	SC	0	4.0484	0	35.0683	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	344.1	0	SC	0	4.0390	0	35.0679	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	345.1	0	SC	0	4.0327	0	35.0679	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	346.1	0	SC	0	4.0203	0	35.0675	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	347.1	0	SC	0	4.0043	0	35.0672	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	348.1	0	SC	0	3.9934	0	35.0673	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	349.1	0	SC	0	3.9801	0	35.0667	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	350.1	0	SC	0	3.9689	0	35.0664	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	351.1	0	SC	0	3.9444	0	35.0657	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	352.0	0	SC	0	3.9253	0	35.0657	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	353.0	0	SC	0	3.9221	0	35.0659	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	354.0	0	SC	0	3.9186	0	35.0654	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	355.0	0	SC	0	3.9073	0	35.0660	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	356.0	0	SC	0	3.9069	0	35.0659	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	357.0	0	SC	0	3.8943	0	35.0654	0
@5359__20021068	006	C	07/22/2002	17:23	17.4311	72.3964	0	358.0	0	SC	0	3.8800	0	35.0655	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	4.9	0	SC	0	11.0200	0	34.5550	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	5.9	0	SC	0	11.0017	0	34.5550	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	6.9	0	SC	0	10.9862	0	34.5591	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	7.9	0	SC	0	10.9706	0	34.5634	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	8.9	0	SC	0	10.9521	0	34.5665	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	9.9	0	SC	0	10.9354	0	34.5657	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	10.9	0	SC	0	10.9217	0	34.5659	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	11.9	0	SC	0	10.8914	0	34.5629	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	12.9	0	SC	0	10.8715	0	34.5644	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	13.9	0	SC	0	10.8524	0	34.5690	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	14.8	0	SC	0	10.8531	0	34.5844	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	15.8	0	SC	0	10.7938	0	34.5796	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	16.8	0	SC	0	10.7219	0	34.5784	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	17.8	0	SC	0	10.6378	0	34.5770	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	18.8	0	SC	0	10.5606	0	34.5792	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	19.8	0	SC	0	10.2594	0	34.5842	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	20.8	0	SC	0	9.9567	0	34.6164	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	21.8	0	SC	0	9.8087	0	34.6350	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	22.8	0	SC	0	9.7601	0	34.6391	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	23.8	0	SC	0	9.6720	0	34.6437	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	24.7	0	SC	0	9.6161	0	34.6496	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	25.7	0	SC	0	9.3731	0	34.6775	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	26.7	0	SC	0	9.1976	0	34.7080	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	27.7	0	SC	0	9.1908	0	34.7096	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	28.7	0	SC	0	9.1300	0	34.7157	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	29.7	0	SC	0	9.0021	0	34.7384	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	30.7	0	SC	0	8.8966	0	34.7527	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	31.7	0	SC	0	8.8283	0	34.7648	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	32.7	0	SC	0	8.7883	0	34.7834	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	33.6	0	SC	0	8.6782	0	34.8013	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	34.6	0	SC	0	8.6234	0	34.8069	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	35.6	0	SC	0	8.6132	0	34.8359	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	36.6	0	SC	0	8.6069	0	34.8705	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	37.6	0	SC	0	8.5043	0	34.8842	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	38.6	0	SC	0	8.4628	0	34.8894	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	39.6	0	SC	0	8.3510	0	34.9139	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	40.6	0	SC	0	8.3030	0	34.9373	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	41.6	0	SC	0	8.3070	0	34.9440	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	42.6	0	SC	0	8.2603	0	34.9597	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	43.5	0	SC	0	8.1865	0	34.9798	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	44.5	0	SC	0	8.1533	0	34.9864	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	45.5	0	SC	0	8.1269	0	34.9939	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	46.5	0	SC	0	8.0959	0	35.0005	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	47.5	0	SC	0	8.0651	0	35.0045	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	48.5	0	SC	0	7.9952	0	35.0121	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	49.5	0	SC	0	7.9237	0	35.0292	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	50.5	0	SC	0	7.9132	0	35.0380	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	51.5	0	SC	0	7.8769	0	35.0498	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	52.4	0	SC	0	7.8345	0	35.0613	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	53.4	0	SC	0	7.8039	0	35.0705	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	54.4	0	SC	0	7.7537	0	35.0839	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	55.4	0	SC	0	7.7242	0	35.0908	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	56.4	0	SC	0	7.7072	0	35.0949	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	57.4	0	SC	0	7.6924	0	35.0979	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	58.4	0	SC	0	7.6427	0	35.1033	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	59.4	0	SC	0	7.6249	0	35.1096	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	60.4	0	SC	0	7.6132	0	35.1165	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	61.4	0	SC	0	7.6091	0	35.1187	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	62.3	0	SC	0	7.5962	0	35.1202	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	63.3	0	SC	0	7.5740	0	35.1230	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	64.3	0	SC	0	7.5488	0	35.1256	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	65.3	0	SC	0	7.5347	0	35.1273	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	66.3	0	SC	0	7.5184	0	35.1282	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	67.3	0	SC	0	7.4792	0	35.1314	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	68.3	0	SC	0	7.4552	0	35.1309	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	69.3	0	SC	0	7.4154	0	35.1307	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	70.3	0	SC	0	7.3725	0	35.1293	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	71.2	0	SC	0	7.3549	0	35.1300	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	72.2	0	SC	0	7.3342	0	35.1300	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	73.2	0	SC	0	7.3098	0	35.1310	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	74.2	0	SC	0	7.2981	0	35.1308	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	75.2	0	SC	0	7.2872	0	35.1308	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	76.2	0	SC	0	7.2831	0	35.1311	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	77.2	0	SC	0	7.2712	0	35.1313	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	78.2	0	SC	0	7.2691	0	35.1326	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	79.2	0	SC	0	7.2680	0	35.1324	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	80.2	0	SC	0	7.2617	0	35.1333	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	81.1	0	SC	0	7.2391	0	35.1357	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	82.1	0	SC	0	7.2289	0	35.1358	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	83.1	0	SC	0	7.2169	0	35.1357	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	84.1	0	SC	0	7.2069	0	35.1373	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	85.1	0	SC	0	7.1985	0	35.1380	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	86.1	0	SC	0	7.1946	0	35.1381	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	87.1	0	SC	0	7.1834	0	35.1382	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	88.1	0	SC	0	7.1802	0	35.1382	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	89.1	0	SC	0	7.1726	0	35.1366	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	90.0	0	SC	0	7.1489	0	35.1393	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	91.0	0	SC	0	7.1555	0	35.1450	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	92.0	0	SC	0	7.1649	0	35.1487	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	93.0	0	SC	0	7.1717	0	35.1511	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	94.0	0	SC	0	7.1705	0	35.1506	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	95.0	0	SC	0	7.1635	0	35.1476	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	96.0	0	SC	0	7.0865	0	35.1347	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	97.0	0	SC	0	7.0315	0	35.1298	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	98.0	0	SC	0	7.0086	0	35.1287	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	98.9	0	SC	0	6.9761	0	35.1246	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	99.9	0	SC	0	6.9475	0	35.1212	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	100.9	0	SC	0	6.9176	0	35.1183	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	101.9	0	SC	0	6.9294	0	35.1262	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	102.9	0	SC	0	6.9886	0	35.1415	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	103.9	0	SC	0	7.0248	0	35.1459	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	104.9	0	SC	0	7.0243	0	35.1464	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	105.9	0	SC	0	7.0202	0	35.1468	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	106.9	0	SC	0	7.0159	0	35.1468	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	107.9	0	SC	0	7.0099	0	35.1469	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	108.8	0	SC	0	6.9993	0	35.1463	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	109.8	0	SC	0	6.9881	0	35.1473	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	110.8	0	SC	0	6.9814	0	35.1479	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	111.8	0	SC	0	6.9790	0	35.1482	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	112.8	0	SC	0	6.9630	0	35.1475	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	113.8	0	SC	0	6.9512	0	35.1477	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	114.8	0	SC	0	6.9448	0	35.1478	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	115.8	0	SC	0	6.9420	0	35.1477	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	116.8	0	SC	0	6.9432	0	35.1496	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	117.7	0	SC	0	6.9369	0	35.1479	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	118.7	0	SC	0	6.8845	0	35.1421	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	119.7	0	SC	0	6.8879	0	35.1482	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	120.7	0	SC	0	6.8982	0	35.1509	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	121.7	0	SC	0	6.8986	0	35.1518	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	122.7	0	SC	0	6.8953	0	35.1528	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	123.7	0	SC	0	6.8861	0	35.1526	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	124.7	0	SC	0	6.8822	0	35.1523	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	125.7	0	SC	0	6.8773	0	35.1529	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	126.6	0	SC	0	6.8767	0	35.1530	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	127.6	0	SC	0	6.8650	0	35.1492	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	128.6	0	SC	0	6.8016	0	35.1415	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	129.6	0	SC	0	6.8012	0	35.1438	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	130.6	0	SC	0	6.8018	0	35.1463	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	131.6	0	SC	0	6.7857	0	35.1437	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	132.6	0	SC	0	6.7605	0	35.1425	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	133.6	0	SC	0	6.7573	0	35.1428	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	134.6	0	SC	0	6.7526	0	35.1422	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	135.5	0	SC	0	6.7457	0	35.1420	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	136.5	0	SC	0	6.7454	0	35.1431	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	137.5	0	SC	0	6.7570	0	35.1452	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	138.5	0	SC	0	6.7243	0	35.1415	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	139.5	0	SC	0	6.6968	0	35.1385	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	140.5	0	SC	0	6.6847	0	35.1384	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	141.5	0	SC	0	6.6808	0	35.1384	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	142.5	0	SC	0	6.6752	0	35.1383	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	143.5	0	SC	0	6.6625	0	35.1367	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	144.4	0	SC	0	6.6447	0	35.1371	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	145.4	0	SC	0	6.6395	0	35.1369	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	146.4	0	SC	0	6.6118	0	35.1321	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	147.4	0	SC	0	6.5725	0	35.1284	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	148.4	0	SC	0	6.5699	0	35.1294	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	149.4	0	SC	0	6.5606	0	35.1289	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	150.4	0	SC	0	6.5611	0	35.1319	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	151.4	0	SC	0	6.5621	0	35.1324	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	152.4	0	SC	0	6.5620	0	35.1334	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	153.3	0	SC	0	6.5697	0	35.1364	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	154.3	0	SC	0	6.5751	0	35.1383	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	155.3	0	SC	0	6.5804	0	35.1407	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	156.3	0	SC	0	6.5810	0	35.1416	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	157.3	0	SC	0	6.5722	0	35.1397	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	158.3	0	SC	0	6.5603	0	35.1394	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	159.3	0	SC	0	6.5490	0	35.1403	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	160.3	0	SC	0	6.5328	0	35.1405	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	161.3	0	SC	0	6.5324	0	35.1417	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	162.3	0	SC	0	6.5213	0	35.1409	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	163.2	0	SC	0	6.5116	0	35.1421	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	164.2	0	SC	0	6.5146	0	35.1443	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	165.2	0	SC	0	6.5145	0	35.1450	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	166.2	0	SC	0	6.5095	0	35.1451	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	167.2	0	SC	0	6.5050	0	35.1451	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	168.2	0	SC	0	6.4981	0	35.1441	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	169.2	0	SC	0	6.4842	0	35.1429	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	170.2	0	SC	0	6.4834	0	35.1439	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	171.2	0	SC	0	6.4891	0	35.1450	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	172.1	0	SC	0	6.4950	0	35.1464	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	173.1	0	SC	0	6.4948	0	35.1463	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	174.1	0	SC	0	6.4906	0	35.1465	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	175.1	0	SC	0	6.4885	0	35.1465	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	176.1	0	SC	0	6.4868	0	35.1465	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	177.1	0	SC	0	6.4849	0	35.1465	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	178.1	0	SC	0	6.4812	0	35.1463	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	179.1	0	SC	0	6.4781	0	35.1462	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	180.1	0	SC	0	6.4721	0	35.1456	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	181.0	0	SC	0	6.4659	0	35.1451	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	182.0	0	SC	0	6.4612	0	35.1447	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	183.0	0	SC	0	6.4502	0	35.1433	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	184.0	0	SC	0	6.4308	0	35.1412	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	185.0	0	SC	0	6.4032	0	35.1405	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	186.0	0	SC	0	6.3917	0	35.1401	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	187.0	0	SC	0	6.3803	0	35.1393	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	188.0	0	SC	0	6.3749	0	35.1398	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	188.9	0	SC	0	6.3751	0	35.1396	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	189.9	0	SC	0	6.3703	0	35.1396	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	190.9	0	SC	0	6.3617	0	35.1391	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	191.9	0	SC	0	6.3464	0	35.1398	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	192.9	0	SC	0	6.3397	0	35.1395	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	193.9	0	SC	0	6.3258	0	35.1379	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	194.9	0	SC	0	6.3041	0	35.1373	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	195.9	0	SC	0	6.2988	0	35.1375	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	196.9	0	SC	0	6.2930	0	35.1367	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	197.8	0	SC	0	6.2810	0	35.1368	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	198.8	0	SC	0	6.2745	0	35.1369	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	199.8	0	SC	0	6.2680	0	35.1368	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	200.8	0	SC	0	6.2611	0	35.1369	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	201.8	0	SC	0	6.2540	0	35.1375	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	202.8	0	SC	0	6.2500	0	35.1375	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	203.8	0	SC	0	6.2457	0	35.1374	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	204.8	0	SC	0	6.2416	0	35.1376	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	205.8	0	SC	0	6.2397	0	35.1376	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	206.7	0	SC	0	6.2339	0	35.1376	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	207.7	0	SC	0	6.2313	0	35.1376	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	208.7	0	SC	0	6.2227	0	35.1368	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	209.7	0	SC	0	6.2083	0	35.1361	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	210.7	0	SC	0	6.2038	0	35.1365	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	211.7	0	SC	0	6.2041	0	35.1366	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	212.7	0	SC	0	6.2038	0	35.1364	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	213.7	0	SC	0	6.1986	0	35.1361	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	214.7	0	SC	0	6.1905	0	35.1366	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	215.6	0	SC	0	6.1884	0	35.1368	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	216.6	0	SC	0	6.1872	0	35.1370	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	217.6	0	SC	0	6.1858	0	35.1370	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	218.6	0	SC	0	6.1793	0	35.1375	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	219.6	0	SC	0	6.1711	0	35.1372	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	220.6	0	SC	0	6.1581	0	35.1369	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	221.6	0	SC	0	6.1351	0	35.1358	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	222.6	0	SC	0	6.1255	0	35.1352	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	223.6	0	SC	0	6.1208	0	35.1354	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	224.5	0	SC	0	6.1189	0	35.1359	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	225.5	0	SC	0	6.1185	0	35.1362	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	226.5	0	SC	0	6.1178	0	35.1362	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	227.5	0	SC	0	6.1093	0	35.1359	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	228.5	0	SC	0	6.0975	0	35.1354	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	229.5	0	SC	0	6.0767	0	35.1328	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	230.5	0	SC	0	6.0413	0	35.1307	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	231.5	0	SC	0	6.0315	0	35.1314	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	232.5	0	SC	0	6.0229	0	35.1315	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	233.4	0	SC	0	6.0079	0	35.1320	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	234.4	0	SC	0	6.0002	0	35.1319	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	235.4	0	SC	0	5.9983	0	35.1320	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	236.4	0	SC	0	5.9969	0	35.1320	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	237.4	0	SC	0	5.9901	0	35.1322	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	238.4	0	SC	0	5.9865	0	35.1323	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	239.4	0	SC	0	5.9805	0	35.1323	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	240.4	0	SC	0	5.9786	0	35.1323	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	241.3	0	SC	0	5.9757	0	35.1323	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	242.3	0	SC	0	5.9725	0	35.1325	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	243.3	0	SC	0	5.9633	0	35.1319	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	244.3	0	SC	0	5.9495	0	35.1320	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	245.3	0	SC	0	5.9488	0	35.1320	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	246.3	0	SC	0	5.9480	0	35.1319	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	247.3	0	SC	0	5.9411	0	35.1318	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	248.3	0	SC	0	5.9361	0	35.1317	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	249.3	0	SC	0	5.9257	0	35.1314	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	250.2	0	SC	0	5.9098	0	35.1314	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	251.2	0	SC	0	5.8970	0	35.1306	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	252.2	0	SC	0	5.8835	0	35.1307	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	253.2	0	SC	0	5.8718	0	35.1302	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	254.2	0	SC	0	5.8606	0	35.1303	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	255.2	0	SC	0	5.8564	0	35.1303	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	256.2	0	SC	0	5.8532	0	35.1303	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	257.2	0	SC	0	5.8483	0	35.1300	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	258.2	0	SC	0	5.8312	0	35.1297	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	259.1	0	SC	0	5.8238	0	35.1301	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	260.1	0	SC	0	5.8220	0	35.1300	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	261.1	0	SC	0	5.8206	0	35.1299	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	262.1	0	SC	0	5.8197	0	35.1301	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	263.1	0	SC	0	5.8167	0	35.1300	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	264.1	0	SC	0	5.8105	0	35.1300	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	265.1	0	SC	0	5.8056	0	35.1301	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	266.1	0	SC	0	5.8015	0	35.1300	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	267.1	0	SC	0	5.7977	0	35.1300	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	268.0	0	SC	0	5.7922	0	35.1299	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	269.0	0	SC	0	5.7841	0	35.1295	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	270.0	0	SC	0	5.7670	0	35.1288	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	271.0	0	SC	0	5.7545	0	35.1289	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	272.0	0	SC	0	5.7498	0	35.1287	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	273.0	0	SC	0	5.7405	0	35.1283	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	274.0	0	SC	0	5.7329	0	35.1283	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	275.0	0	SC	0	5.7288	0	35.1280	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	275.9	0	SC	0	5.7134	0	35.1267	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	276.9	0	SC	0	5.6965	0	35.1259	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	277.9	0	SC	0	5.6758	0	35.1252	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	278.9	0	SC	0	5.6712	0	35.1254	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	279.9	0	SC	0	5.6586	0	35.1247	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	280.9	0	SC	0	5.6503	0	35.1248	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	281.9	0	SC	0	5.6455	0	35.1246	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	282.9	0	SC	0	5.6403	0	35.1246	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	283.9	0	SC	0	5.6398	0	35.1247	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	284.8	0	SC	0	5.6357	0	35.1244	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	285.8	0	SC	0	5.6318	0	35.1244	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	286.8	0	SC	0	5.6248	0	35.1237	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	287.8	0	SC	0	5.6156	0	35.1235	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	288.8	0	SC	0	5.6087	0	35.1232	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	289.8	0	SC	0	5.6015	0	35.1229	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	290.8	0	SC	0	5.5896	0	35.1229	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	291.8	0	SC	0	5.5712	0	35.1231	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	292.7	0	SC	0	5.5658	0	35.1235	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	293.7	0	SC	0	5.5644	0	35.1229	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	294.7	0	SC	0	5.5522	0	35.1231	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	295.7	0	SC	0	5.5400	0	35.1229	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	296.7	0	SC	0	5.5354	0	35.1237	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	297.7	0	SC	0	5.5324	0	35.1238	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	298.7	0	SC	0	5.5291	0	35.1237	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	299.7	0	SC	0	5.5243	0	35.1235	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	300.7	0	SC	0	5.5139	0	35.1241	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	301.6	0	SC	0	5.5087	0	35.1244	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	302.6	0	SC	0	5.5074	0	35.1246	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	303.6	0	SC	0	5.5031	0	35.1244	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	304.6	0	SC	0	5.4942	0	35.1247	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	305.6	0	SC	0	5.4895	0	35.1252	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	306.6	0	SC	0	5.4840	0	35.1247	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	307.6	0	SC	0	5.4689	0	35.1249	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	308.6	0	SC	0	5.4656	0	35.1250	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	309.5	0	SC	0	5.4542	0	35.1242	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	310.5	0	SC	0	5.4376	0	35.1249	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	311.5	0	SC	0	5.4265	0	35.1245	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	312.5	0	SC	0	5.4119	0	35.1248	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	313.5	0	SC	0	5.4037	0	35.1246	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	314.5	0	SC	0	5.3997	0	35.1249	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	315.5	0	SC	0	5.3955	0	35.1246	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	316.5	0	SC	0	5.3894	0	35.1243	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	317.5	0	SC	0	5.3792	0	35.1242	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	318.4	0	SC	0	5.3723	0	35.1241	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	319.4	0	SC	0	5.3659	0	35.1241	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	320.4	0	SC	0	5.3609	0	35.1240	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	321.4	0	SC	0	5.3564	0	35.1237	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	322.4	0	SC	0	5.3524	0	35.1239	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	323.4	0	SC	0	5.3516	0	35.1240	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	324.4	0	SC	0	5.3460	0	35.1234	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	325.4	0	SC	0	5.3384	0	35.1231	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	326.3	0	SC	0	5.3257	0	35.1228	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	327.3	0	SC	0	5.3169	0	35.1226	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	328.3	0	SC	0	5.3052	0	35.1223	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	329.3	0	SC	0	5.2994	0	35.1223	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	330.3	0	SC	0	5.2956	0	35.1226	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	331.3	0	SC	0	5.2938	0	35.1225	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	332.3	0	SC	0	5.2920	0	35.1226	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	333.3	0	SC	0	5.2896	0	35.1222	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	334.3	0	SC	0	5.2873	0	35.1224	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	335.2	0	SC	0	5.2851	0	35.1225	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	336.2	0	SC	0	5.2763	0	35.1217	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	337.2	0	SC	0	5.2687	0	35.1223	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	338.2	0	SC	0	5.2642	0	35.1224	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	339.2	0	SC	0	5.2621	0	35.1222	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	340.2	0	SC	0	5.2569	0	35.1224	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	341.2	0	SC	0	5.2448	0	35.1216	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	342.2	0	SC	0	5.2319	0	35.1215	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	343.1	0	SC	0	5.2291	0	35.1219	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	344.1	0	SC	0	5.2169	0	35.1204	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	345.1	0	SC	0	5.1971	0	35.1198	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	346.1	0	SC	0	5.1835	0	35.1196	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	347.1	0	SC	0	5.1765	0	35.1193	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	348.1	0	SC	0	5.1593	0	35.1171	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	349.1	0	SC	0	5.1209	0	35.1137	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	350.1	0	SC	0	5.1030	0	35.1138	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	351.1	0	SC	0	5.0972	0	35.1135	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	352.0	0	SC	0	5.0739	0	35.1113	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	353.0	0	SC	0	5.0571	0	35.1120	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	354.0	0	SC	0	5.0190	0	35.1090	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	355.0	0	SC	0	4.9834	0	35.1101	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	356.0	0	SC	0	4.9767	0	35.1093	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	357.0	0	SC	0	4.9616	0	35.1087	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	358.0	0	SC	0	4.9337	0	35.1069	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	359.0	0	SC	0	4.8945	0	35.1065	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	359.9	0	SC	0	4.8789	0	35.1065	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	360.9	0	SC	0	4.8659	0	35.1058	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	361.9	0	SC	0	4.8191	0	35.1034	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	362.9	0	SC	0	4.7890	0	35.1046	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	363.9	0	SC	0	4.7677	0	35.1031	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	364.9	0	SC	0	4.7440	0	35.1023	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	365.9	0	SC	0	4.7017	0	35.0984	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	366.9	0	SC	0	4.6802	0	35.1009	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	367.8	0	SC	0	4.6735	0	35.1009	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	368.8	0	SC	0	4.6682	0	35.1003	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	369.8	0	SC	0	4.6276	0	35.0970	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	370.8	0	SC	0	4.5973	0	35.0972	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	371.8	0	SC	0	4.5858	0	35.0963	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	372.8	0	SC	0	4.5443	0	35.0941	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	373.8	0	SC	0	4.4643	0	35.0887	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	374.8	0	SC	0	4.4147	0	35.0909	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	375.7	0	SC	0	4.3813	0	35.0898	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	376.7	0	SC	0	4.3747	0	35.0898	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	377.7	0	SC	0	4.3661	0	35.0896	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	378.7	0	SC	0	4.3365	0	35.0886	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	379.7	0	SC	0	4.3126	0	35.0892	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	380.7	0	SC	0	4.2941	0	35.0892	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	381.7	0	SC	0	4.2726	0	35.0882	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	382.7	0	SC	0	4.2425	0	35.0866	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	383.7	0	SC	0	4.2277	0	35.0874	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	384.6	0	SC	0	4.1941	0	35.0833	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	385.6	0	SC	0	4.1655	0	35.0842	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	386.6	0	SC	0	4.1618	0	35.0849	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	387.6	0	SC	0	4.1535	0	35.0846	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	388.6	0	SC	0	4.1445	0	35.0843	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	389.6	0	SC	0	4.1321	0	35.0839	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	390.6	0	SC	0	4.1224	0	35.0834	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	391.6	0	SC	0	4.1105	0	35.0836	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	392.5	0	SC	0	4.0869	0	35.0821	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	393.5	0	SC	0	4.0774	0	35.0824	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	394.5	0	SC	0	4.0586	0	35.0792	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	395.5	0	SC	0	3.9945	0	35.0763	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	396.5	0	SC	0	3.9726	0	35.0750	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	397.5	0	SC	0	3.9355	0	35.0744	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	398.5	0	SC	0	3.9269	0	35.0748	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	399.5	0	SC	0	3.9193	0	35.0742	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	400.4	0	SC	0	3.8827	0	35.0725	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	401.4	0	SC	0	3.8491	0	35.0699	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	402.4	0	SC	0	3.7951	0	35.0701	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	403.4	0	SC	0	3.7761	0	35.0718	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	404.4	0	SC	0	3.7754	0	35.0711	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	405.4	0	SC	0	3.7679	0	35.0711	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	406.4	0	SC	0	3.7591	0	35.0714	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	407.4	0	SC	0	3.7520	0	35.0711	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	408.3	0	SC	0	3.7458	0	35.0721	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	409.3	0	SC	0	3.7465	0	35.0718	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	410.3	0	SC	0	3.7428	0	35.0723	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	411.3	0	SC	0	3.7431	0	35.0724	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	412.3	0	SC	0	3.7427	0	35.0726	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	413.3	0	SC	0	3.7422	0	35.0727	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	414.3	0	SC	0	3.7424	0	35.0728	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	415.3	0	SC	0	3.7434	0	35.0734	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	416.2	0	SC	0	3.7439	0	35.0733	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	417.2	0	SC	0	3.7440	0	35.0732	0
@5359__20021068	007	C	07/23/2002	12:10	16.2869	72.7183	0	418.2	0	SC	0	3.7439	0	35.0733	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	4.0	0	SC	0	10.1900	0	34.9196	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	4.9	0	SC	0	10.1879	0	34.9198	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	5.9	0	SC	0	10.1821	0	34.9199	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	6.9	0	SC	0	10.1853	0	34.9198	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	7.9	0	SC	0	10.1880	0	34.9196	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	8.9	0	SC	0	10.1860	0	34.9196	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	9.9	0	SC	0	10.1865	0	34.9196	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	10.9	0	SC	0	10.1866	0	34.9197	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	11.9	0	SC	0	10.1789	0	34.9178	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	12.9	0	SC	0	10.0826	0	34.9073	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	13.9	0	SC	0	9.6640	0	34.8915	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	14.8	0	SC	0	9.1381	0	34.9044	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	15.8	0	SC	0	8.7076	0	34.8899	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	16.8	0	SC	0	8.2155	0	34.8913	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	17.8	0	SC	0	8.0863	0	34.9022	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	18.8	0	SC	0	7.9907	0	34.9113	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	19.8	0	SC	0	7.8857	0	34.9288	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	20.8	0	SC	0	7.8259	0	34.9343	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	21.8	0	SC	0	7.7307	0	34.9429	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	22.8	0	SC	0	7.6714	0	34.9460	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	23.8	0	SC	0	7.4904	0	34.9753	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	24.7	0	SC	0	7.3852	0	35.0019	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	25.7	0	SC	0	7.3822	0	35.0075	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	26.7	0	SC	0	7.3875	0	35.0129	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	27.7	0	SC	0	7.3606	0	35.0147	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	28.7	0	SC	0	7.3005	0	35.0224	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	29.7	0	SC	0	7.3230	0	35.0382	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	30.7	0	SC	0	7.3288	0	35.0610	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	31.7	0	SC	0	7.3134	0	35.0650	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	32.7	0	SC	0	7.2701	0	35.0689	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	33.6	0	SC	0	7.2160	0	35.0723	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	34.6	0	SC	0	7.1899	0	35.0808	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	35.6	0	SC	0	7.1437	0	35.0818	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	36.6	0	SC	0	7.0846	0	35.0790	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	37.6	0	SC	0	7.0271	0	35.0784	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	38.6	0	SC	0	7.0127	0	35.0834	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	39.6	0	SC	0	6.9619	0	35.0796	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	40.6	0	SC	0	6.9532	0	35.0841	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	41.6	0	SC	0	6.9732	0	35.0905	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	42.6	0	SC	0	6.9900	0	35.0970	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	43.5	0	SC	0	7.0021	0	35.1074	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	44.5	0	SC	0	6.9781	0	35.1073	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	45.5	0	SC	0	6.9535	0	35.1026	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	46.5	0	SC	0	6.8602	0	35.0890	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	47.5	0	SC	0	6.8373	0	35.0933	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	48.5	0	SC	0	6.8389	0	35.0948	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	49.5	0	SC	0	6.8255	0	35.0949	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	50.5	0	SC	0	6.8335	0	35.1027	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	51.5	0	SC	0	6.8307	0	35.1047	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	52.4	0	SC	0	6.8349	0	35.1066	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	53.4	0	SC	0	6.8333	0	35.1087	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	54.4	0	SC	0	6.8344	0	35.1105	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	55.4	0	SC	0	6.8352	0	35.1112	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	56.4	0	SC	0	6.8350	0	35.1145	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	57.4	0	SC	0	6.8491	0	35.1199	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	58.4	0	SC	0	6.8148	0	35.1136	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	59.4	0	SC	0	6.7369	0	35.1089	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	60.4	0	SC	0	6.7237	0	35.1096	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	61.4	0	SC	0	6.7175	0	35.1111	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	62.3	0	SC	0	6.7274	0	35.1145	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	63.3	0	SC	0	6.7095	0	35.1124	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	64.3	0	SC	0	6.6870	0	35.1142	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	65.3	0	SC	0	6.6818	0	35.1169	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	66.3	0	SC	0	6.6636	0	35.1221	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	67.3	0	SC	0	6.6610	0	35.1224	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	68.3	0	SC	0	6.6532	0	35.1217	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	69.3	0	SC	0	6.6288	0	35.1184	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	70.3	0	SC	0	6.5814	0	35.1153	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	71.2	0	SC	0	6.5538	0	35.1163	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	72.2	0	SC	0	6.5612	0	35.1183	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	73.2	0	SC	0	6.5500	0	35.1192	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	74.2	0	SC	0	6.5374	0	35.1188	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	75.2	0	SC	0	6.4949	0	35.1159	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	76.2	0	SC	0	6.4851	0	35.1163	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	77.2	0	SC	0	6.4842	0	35.1212	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	78.2	0	SC	0	6.4967	0	35.1265	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	79.2	0	SC	0	6.4835	0	35.1278	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	80.2	0	SC	0	6.4797	0	35.1283	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	81.1	0	SC	0	6.4775	0	35.1287	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	82.1	0	SC	0	6.4690	0	35.1296	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	83.1	0	SC	0	6.4610	0	35.1297	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	84.1	0	SC	0	6.4567	0	35.1298	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	85.1	0	SC	0	6.4522	0	35.1299	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	86.1	0	SC	0	6.4434	0	35.1297	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	87.1	0	SC	0	6.4121	0	35.1280	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	88.1	0	SC	0	6.4034	0	35.1274	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	89.1	0	SC	0	6.3847	0	35.1266	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	90.0	0	SC	0	6.3802	0	35.1264	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	91.0	0	SC	0	6.3760	0	35.1262	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	92.0	0	SC	0	6.3727	0	35.1253	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	93.0	0	SC	0	6.3413	0	35.1239	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	94.0	0	SC	0	6.3335	0	35.1258	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	95.0	0	SC	0	6.3316	0	35.1275	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	96.0	0	SC	0	6.3267	0	35.1282	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	97.0	0	SC	0	6.3229	0	35.1287	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	98.0	0	SC	0	6.3205	0	35.1286	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	98.9	0	SC	0	6.3162	0	35.1290	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	99.9	0	SC	0	6.3154	0	35.1290	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	100.9	0	SC	0	6.3140	0	35.1292	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	101.9	0	SC	0	6.3093	0	35.1286	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	102.9	0	SC	0	6.2969	0	35.1290	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	103.9	0	SC	0	6.2949	0	35.1292	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	104.9	0	SC	0	6.2955	0	35.1292	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	105.9	0	SC	0	6.2944	0	35.1289	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	106.9	0	SC	0	6.2852	0	35.1279	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	107.8	0	SC	0	6.2627	0	35.1267	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	108.8	0	SC	0	6.2600	0	35.1272	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	109.8	0	SC	0	6.2592	0	35.1268	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	110.8	0	SC	0	6.2532	0	35.1265	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	111.8	0	SC	0	6.2344	0	35.1242	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	112.8	0	SC	0	6.2251	0	35.1235	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	113.8	0	SC	0	6.2253	0	35.1237	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	114.8	0	SC	0	6.2119	0	35.1224	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	115.8	0	SC	0	6.2035	0	35.1230	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	116.8	0	SC	0	6.1996	0	35.1227	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	117.7	0	SC	0	6.1989	0	35.1234	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	118.7	0	SC	0	6.1952	0	35.1239	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	119.7	0	SC	0	6.1899	0	35.1251	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	120.7	0	SC	0	6.2011	0	35.1279	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	121.7	0	SC	0	6.1946	0	35.1271	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	122.7	0	SC	0	6.1752	0	35.1254	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	123.7	0	SC	0	6.1617	0	35.1252	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	124.7	0	SC	0	6.1625	0	35.1260	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	125.7	0	SC	0	6.1643	0	35.1269	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	126.6	0	SC	0	6.1729	0	35.1293	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	127.6	0	SC	0	6.1657	0	35.1286	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	128.6	0	SC	0	6.1613	0	35.1285	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	129.6	0	SC	0	6.1589	0	35.1283	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	130.6	0	SC	0	6.1524	0	35.1270	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	131.6	0	SC	0	6.1397	0	35.1256	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	132.6	0	SC	0	6.1204	0	35.1282	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	133.6	0	SC	0	6.1178	0	35.1310	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	134.6	0	SC	0	6.1193	0	35.1324	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	135.5	0	SC	0	6.1214	0	35.1328	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	136.5	0	SC	0	6.1199	0	35.1328	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	137.5	0	SC	0	6.1182	0	35.1330	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	138.5	0	SC	0	6.1181	0	35.1329	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	139.5	0	SC	0	6.1132	0	35.1326	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	140.5	0	SC	0	6.1021	0	35.1330	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	141.5	0	SC	0	6.0903	0	35.1324	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	142.5	0	SC	0	6.0732	0	35.1304	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	143.5	0	SC	0	6.0574	0	35.1288	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	144.4	0	SC	0	6.0336	0	35.1267	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	145.4	0	SC	0	6.0173	0	35.1273	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	146.4	0	SC	0	6.0091	0	35.1269	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	147.4	0	SC	0	6.0053	0	35.1281	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	148.4	0	SC	0	6.0001	0	35.1283	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	149.4	0	SC	0	5.9916	0	35.1276	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	150.4	0	SC	0	5.9564	0	35.1237	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	151.4	0	SC	0	5.9327	0	35.1228	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	152.4	0	SC	0	5.9243	0	35.1228	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	153.3	0	SC	0	5.9224	0	35.1237	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	154.3	0	SC	0	5.9231	0	35.1247	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	155.3	0	SC	0	5.9205	0	35.1253	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	156.3	0	SC	0	5.9161	0	35.1258	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	157.3	0	SC	0	5.9111	0	35.1268	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	158.3	0	SC	0	5.9023	0	35.1268	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	159.3	0	SC	0	5.8974	0	35.1273	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	160.3	0	SC	0	5.8921	0	35.1272	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	161.3	0	SC	0	5.8880	0	35.1269	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	162.2	0	SC	0	5.8754	0	35.1251	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	163.2	0	SC	0	5.8544	0	35.1243	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	164.2	0	SC	0	5.8423	0	35.1240	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	165.2	0	SC	0	5.8350	0	35.1239	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	166.2	0	SC	0	5.8199	0	35.1230	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	167.2	0	SC	0	5.8136	0	35.1232	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	168.2	0	SC	0	5.8081	0	35.1232	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	169.2	0	SC	0	5.8061	0	35.1232	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	170.2	0	SC	0	5.8000	0	35.1238	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	171.1	0	SC	0	5.7965	0	35.1244	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	172.1	0	SC	0	5.7859	0	35.1236	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	173.1	0	SC	0	5.7789	0	35.1240	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	174.1	0	SC	0	5.7714	0	35.1235	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	175.1	0	SC	0	5.7649	0	35.1236	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	176.1	0	SC	0	5.7489	0	35.1209	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	177.1	0	SC	0	5.7008	0	35.1157	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	178.1	0	SC	0	5.6495	0	35.1130	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	179.1	0	SC	0	5.6282	0	35.1128	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	180.0	0	SC	0	5.6244	0	35.1124	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	181.0	0	SC	0	5.6159	0	35.1115	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	182.0	0	SC	0	5.5866	0	35.1101	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	183.0	0	SC	0	5.5615	0	35.1096	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	184.0	0	SC	0	5.5411	0	35.1093	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	185.0	0	SC	0	5.5284	0	35.1121	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	186.0	0	SC	0	5.5018	0	35.1100	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	187.0	0	SC	0	5.4628	0	35.1072	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	188.0	0	SC	0	5.4265	0	35.1059	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	188.9	0	SC	0	5.4006	0	35.1078	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	189.9	0	SC	0	5.3802	0	35.1096	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	190.9	0	SC	0	5.3681	0	35.1098	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	191.9	0	SC	0	5.3608	0	35.1099	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	192.9	0	SC	0	5.3438	0	35.1098	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	193.9	0	SC	0	5.3338	0	35.1120	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	194.9	0	SC	0	5.3270	0	35.1122	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	195.9	0	SC	0	5.3183	0	35.1128	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	196.9	0	SC	0	5.3102	0	35.1131	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	197.8	0	SC	0	5.3061	0	35.1131	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	198.8	0	SC	0	5.3032	0	35.1129	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	199.8	0	SC	0	5.2884	0	35.1126	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	200.8	0	SC	0	5.2770	0	35.1124	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	201.8	0	SC	0	5.2531	0	35.1125	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	202.8	0	SC	0	5.2400	0	35.1122	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	203.8	0	SC	0	5.2308	0	35.1117	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	204.8	0	SC	0	5.2207	0	35.1103	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	205.8	0	SC	0	5.2000	0	35.1084	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	206.7	0	SC	0	5.1769	0	35.1051	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	207.7	0	SC	0	5.1210	0	35.1025	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	208.7	0	SC	0	5.1016	0	35.1031	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	209.7	0	SC	0	5.0988	0	35.1066	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	210.7	0	SC	0	5.0997	0	35.1105	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	211.7	0	SC	0	5.0861	0	35.1104	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	212.7	0	SC	0	5.0600	0	35.1096	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	213.7	0	SC	0	5.0374	0	35.1093	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	214.7	0	SC	0	5.0242	0	35.1071	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	215.6	0	SC	0	4.9701	0	35.1054	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	216.6	0	SC	0	4.9627	0	35.1061	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	217.6	0	SC	0	4.9634	0	35.1062	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	218.6	0	SC	0	4.9634	0	35.1063	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	219.6	0	SC	0	4.9402	0	35.1035	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	220.6	0	SC	0	4.9110	0	35.1021	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	221.6	0	SC	0	4.8517	0	35.0981	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	222.6	0	SC	0	4.7795	0	35.0947	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	223.6	0	SC	0	4.7706	0	35.0951	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	224.5	0	SC	0	4.7574	0	35.0941	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	225.5	0	SC	0	4.7415	0	35.0935	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	226.5	0	SC	0	4.7301	0	35.0929	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	227.5	0	SC	0	4.7140	0	35.0926	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	228.5	0	SC	0	4.6993	0	35.0916	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	229.5	0	SC	0	4.6823	0	35.0905	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	230.5	0	SC	0	4.6432	0	35.0883	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	231.5	0	SC	0	4.6100	0	35.0888	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	232.4	0	SC	0	4.5957	0	35.0885	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	233.4	0	SC	0	4.5880	0	35.0889	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	234.4	0	SC	0	4.5695	0	35.0879	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	235.4	0	SC	0	4.5544	0	35.0879	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	236.4	0	SC	0	4.5424	0	35.0875	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	237.4	0	SC	0	4.5277	0	35.0864	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	238.4	0	SC	0	4.4972	0	35.0850	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	239.4	0	SC	0	4.4686	0	35.0841	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	240.4	0	SC	0	4.4489	0	35.0828	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	241.3	0	SC	0	4.4156	0	35.0824	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	242.3	0	SC	0	4.4005	0	35.0819	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	243.3	0	SC	0	4.3761	0	35.0835	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	244.3	0	SC	0	4.3426	0	35.0830	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	245.3	0	SC	0	4.3247	0	35.0820	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	246.3	0	SC	0	4.3067	0	35.0816	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	247.3	0	SC	0	4.2900	0	35.0815	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	248.3	0	SC	0	4.2707	0	35.0817	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	249.3	0	SC	0	4.2561	0	35.0819	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	250.2	0	SC	0	4.2470	0	35.0826	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	251.2	0	SC	0	4.2475	0	35.0836	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	252.2	0	SC	0	4.2306	0	35.0832	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	253.2	0	SC	0	4.2228	0	35.0834	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	254.2	0	SC	0	4.2090	0	35.0829	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	255.2	0	SC	0	4.2009	0	35.0829	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	256.2	0	SC	0	4.1958	0	35.0831	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	257.2	0	SC	0	4.1902	0	35.0830	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	258.2	0	SC	0	4.1849	0	35.0829	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	259.1	0	SC	0	4.1750	0	35.0823	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	260.1	0	SC	0	4.1677	0	35.0825	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	261.1	0	SC	0	4.1656	0	35.0824	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	262.1	0	SC	0	4.1568	0	35.0821	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	263.1	0	SC	0	4.1488	0	35.0804	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	264.1	0	SC	0	4.1022	0	35.0788	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	265.1	0	SC	0	4.0818	0	35.0788	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	266.1	0	SC	0	4.0610	0	35.0785	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	267.0	0	SC	0	4.0454	0	35.0780	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	268.0	0	SC	0	4.0325	0	35.0778	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	269.0	0	SC	0	4.0256	0	35.0776	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	270.0	0	SC	0	4.0199	0	35.0777	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	271.0	0	SC	0	4.0036	0	35.0764	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	272.0	0	SC	0	3.9793	0	35.0752	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	273.0	0	SC	0	3.9438	0	35.0743	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	274.0	0	SC	0	3.9324	0	35.0746	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	275.0	0	SC	0	3.9232	0	35.0742	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	275.9	0	SC	0	3.9114	0	35.0743	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	276.9	0	SC	0	3.9065	0	35.0746	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	277.9	0	SC	0	3.9054	0	35.0746	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	278.9	0	SC	0	3.9032	0	35.0745	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	279.9	0	SC	0	3.8973	0	35.0741	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	280.9	0	SC	0	3.8805	0	35.0738	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	281.9	0	SC	0	3.8754	0	35.0739	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	282.9	0	SC	0	3.8727	0	35.0739	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	283.8	0	SC	0	3.8611	0	35.0731	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	284.8	0	SC	0	3.8399	0	35.0729	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	285.8	0	SC	0	3.8290	0	35.0730	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	286.8	0	SC	0	3.8227	0	35.0728	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	287.8	0	SC	0	3.8181	0	35.0727	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	288.8	0	SC	0	3.8114	0	35.0726	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	289.8	0	SC	0	3.8032	0	35.0723	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	290.8	0	SC	0	3.7929	0	35.0720	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	291.8	0	SC	0	3.7850	0	35.0718	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	292.7	0	SC	0	3.7752	0	35.0714	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	293.7	0	SC	0	3.7649	0	35.0716	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	294.7	0	SC	0	3.7621	0	35.0714	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	295.7	0	SC	0	3.7556	0	35.0709	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	296.7	0	SC	0	3.7319	0	35.0698	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	297.7	0	SC	0	3.7183	0	35.0702	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	298.7	0	SC	0	3.7128	0	35.0696	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	299.7	0	SC	0	3.6842	0	35.0660	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	300.6	0	SC	0	3.6427	0	35.0639	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	301.6	0	SC	0	3.6247	0	35.0625	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	302.6	0	SC	0	3.6083	0	35.0608	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	303.6	0	SC	0	3.5617	0	35.0567	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	304.6	0	SC	0	3.5338	0	35.0567	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	305.6	0	SC	0	3.5155	0	35.0569	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	306.6	0	SC	0	3.4998	0	35.0558	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	307.6	0	SC	0	3.4822	0	35.0547	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	308.6	0	SC	0	3.4657	0	35.0533	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	309.5	0	SC	0	3.4428	0	35.0521	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	310.5	0	SC	0	3.4500	0	35.0554	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	311.5	0	SC	0	3.4495	0	35.0556	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	312.5	0	SC	0	3.4219	0	35.0537	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	313.5	0	SC	0	3.3977	0	35.0529	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	314.5	0	SC	0	3.3871	0	35.0525	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	315.5	0	SC	0	3.3800	0	35.0528	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	316.5	0	SC	0	3.3787	0	35.0543	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	317.4	0	SC	0	3.3723	0	35.0553	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	318.4	0	SC	0	3.3605	0	35.0556	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	319.4	0	SC	0	3.3565	0	35.0556	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	320.4	0	SC	0	3.3509	0	35.0553	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	321.4	0	SC	0	3.3399	0	35.0545	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	322.4	0	SC	0	3.3232	0	35.0531	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	323.4	0	SC	0	3.2999	0	35.0518	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	324.4	0	SC	0	3.2889	0	35.0534	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	325.4	0	SC	0	3.2883	0	35.0543	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	326.3	0	SC	0	3.2864	0	35.0540	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	327.3	0	SC	0	3.2798	0	35.0535	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	328.3	0	SC	0	3.2734	0	35.0536	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	329.3	0	SC	0	3.2718	0	35.0538	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	330.3	0	SC	0	3.2664	0	35.0538	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	331.3	0	SC	0	3.2579	0	35.0533	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	332.3	0	SC	0	3.2444	0	35.0524	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	333.3	0	SC	0	3.2327	0	35.0517	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	334.2	0	SC	0	3.2276	0	35.0518	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	335.2	0	SC	0	3.2230	0	35.0513	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	336.2	0	SC	0	3.2170	0	35.0512	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	337.2	0	SC	0	3.2095	0	35.0510	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	338.2	0	SC	0	3.2025	0	35.0512	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	339.2	0	SC	0	3.1988	0	35.0508	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	340.2	0	SC	0	3.1851	0	35.0494	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	341.2	0	SC	0	3.1648	0	35.0474	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	342.2	0	SC	0	3.1494	0	35.0466	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	343.1	0	SC	0	3.1326	0	35.0452	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	344.1	0	SC	0	3.1145	0	35.0437	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	345.1	0	SC	0	3.1049	0	35.0446	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	346.1	0	SC	0	3.1212	0	35.0473	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	347.1	0	SC	0	3.1241	0	35.0479	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	348.1	0	SC	0	3.1318	0	35.0497	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	349.1	0	SC	0	3.1332	0	35.0506	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	350.1	0	SC	0	3.1245	0	35.0504	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	351.0	0	SC	0	3.1141	0	35.0498	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	352.0	0	SC	0	3.1030	0	35.0488	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	353.0	0	SC	0	3.0813	0	35.0468	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	354.0	0	SC	0	3.0677	0	35.0464	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	355.0	0	SC	0	3.0648	0	35.0469	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	356.0	0	SC	0	3.0667	0	35.0476	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	357.0	0	SC	0	3.0716	0	35.0480	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	358.0	0	SC	0	3.0680	0	35.0481	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	358.9	0	SC	0	3.0602	0	35.0481	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	359.9	0	SC	0	3.0550	0	35.0486	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	360.9	0	SC	0	3.0409	0	35.0475	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	361.9	0	SC	0	3.0167	0	35.0458	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	362.9	0	SC	0	3.0039	0	35.0454	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	363.9	0	SC	0	2.9948	0	35.0443	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	364.9	0	SC	0	2.9842	0	35.0442	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	365.9	0	SC	0	2.9674	0	35.0432	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	366.9	0	SC	0	2.9447	0	35.0429	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	367.8	0	SC	0	2.9197	0	35.0428	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	368.8	0	SC	0	2.9129	0	35.0430	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	369.8	0	SC	0	2.8918	0	35.0406	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	370.8	0	SC	0	2.8620	0	35.0406	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	371.8	0	SC	0	2.8337	0	35.0386	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	372.8	0	SC	0	2.8002	0	35.0389	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	373.8	0	SC	0	2.7876	0	35.0398	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	374.8	0	SC	0	2.7782	0	35.0397	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	375.7	0	SC	0	2.7667	0	35.0399	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	376.7	0	SC	0	2.7528	0	35.0390	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	377.7	0	SC	0	2.7410	0	35.0401	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	378.7	0	SC	0	2.7313	0	35.0399	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	379.7	0	SC	0	2.7172	0	35.0395	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	380.7	0	SC	0	2.7026	0	35.0394	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	381.7	0	SC	0	2.6861	0	35.0392	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	382.7	0	SC	0	2.6661	0	35.0397	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	383.6	0	SC	0	2.6515	0	35.0392	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	384.6	0	SC	0	2.6300	0	35.0388	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	385.6	0	SC	0	2.6221	0	35.0396	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	386.6	0	SC	0	2.6220	0	35.0397	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	387.6	0	SC	0	2.6110	0	35.0404	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	388.6	0	SC	0	2.6059	0	35.0402	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	389.6	0	SC	0	2.5908	0	35.0395	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	390.6	0	SC	0	2.5741	0	35.0386	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	391.5	0	SC	0	2.5427	0	35.0372	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	392.5	0	SC	0	2.5254	0	35.0365	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	393.5	0	SC	0	2.4993	0	35.0366	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	394.5	0	SC	0	2.4895	0	35.0373	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	395.5	0	SC	0	2.4793	0	35.0371	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	396.5	0	SC	0	2.4666	0	35.0360	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	397.5	0	SC	0	2.4206	0	35.0325	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	398.5	0	SC	0	2.3200	0	35.0310	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	399.5	0	SC	0	2.2875	0	35.0305	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	400.4	0	SC	0	2.2228	0	35.0288	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	401.4	0	SC	0	2.1891	0	35.0272	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	402.4	0	SC	0	2.1267	0	35.0279	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	403.4	0	SC	0	2.1183	0	35.0282	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	404.4	0	SC	0	2.1162	0	35.0284	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	405.4	0	SC	0	2.1155	0	35.0288	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	406.4	0	SC	0	2.1135	0	35.0288	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	407.4	0	SC	0	2.1080	0	35.0289	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	408.3	0	SC	0	2.1017	0	35.0292	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	409.3	0	SC	0	2.1047	0	35.0295	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	410.3	0	SC	0	2.1043	0	35.0297	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	411.3	0	SC	0	2.1025	0	35.0299	0
@5359__20021068	008	C	07/23/2002	20:44	19.6744	73.0675	0	412.3	0	SC	0	2.1047	0	35.0303	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	1.0	0	SC	0	10.0700	0	34.9915	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	2.0	0	SC	0	10.0735	0	34.9912	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	3.0	0	SC	0	10.0733	0	34.9910	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	4.0	0	SC	0	10.0736	0	34.9910	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	4.9	0	SC	0	10.0735	0	34.9910	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	5.9	0	SC	0	10.0746	0	34.9908	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	6.9	0	SC	0	10.0743	0	34.9909	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	7.9	0	SC	0	10.0740	0	34.9908	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	8.9	0	SC	0	10.0757	0	34.9908	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	9.9	0	SC	0	10.0760	0	34.9907	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	10.9	0	SC	0	10.0762	0	34.9908	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	11.9	0	SC	0	10.0758	0	34.9908	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	12.9	0	SC	0	10.0765	0	34.9908	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	13.9	0	SC	0	10.0579	0	34.9880	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	14.8	0	SC	0	9.7496	0	34.9658	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	15.8	0	SC	0	9.2251	0	34.9753	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	16.8	0	SC	0	8.9648	0	34.9793	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	17.8	0	SC	0	8.8091	0	34.9797	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	18.8	0	SC	0	8.6599	0	34.9789	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	19.8	0	SC	0	8.5621	0	34.9788	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	20.8	0	SC	0	8.4473	0	34.9763	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	21.8	0	SC	0	8.2189	0	34.9786	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	22.8	0	SC	0	8.0196	0	34.9873	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	23.8	0	SC	0	7.9119	0	34.9954	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	24.7	0	SC	0	7.7738	0	34.9983	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	25.7	0	SC	0	7.6508	0	35.0066	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	26.7	0	SC	0	7.5753	0	35.0091	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	27.7	0	SC	0	7.5318	0	35.0121	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	28.7	0	SC	0	7.4400	0	35.0124	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	29.7	0	SC	0	7.3084	0	35.0179	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	30.7	0	SC	0	7.2290	0	35.0216	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	31.7	0	SC	0	7.1431	0	35.0232	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	32.7	0	SC	0	7.0800	0	35.0268	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	33.6	0	SC	0	7.0066	0	35.0282	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	34.6	0	SC	0	6.9560	0	35.0326	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	35.6	0	SC	0	6.9109	0	35.0377	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	36.6	0	SC	0	6.8896	0	35.0300	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	37.6	0	SC	0	6.8686	0	35.0401	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	38.6	0	SC	0	6.8356	0	35.0420	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	39.6	0	SC	0	6.7837	0	35.0430	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	40.6	0	SC	0	6.7500	0	35.0468	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	41.6	0	SC	0	6.7152	0	35.0463	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	42.6	0	SC	0	6.6677	0	35.0493	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	43.5	0	SC	0	6.6261	0	35.0513	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	44.5	0	SC	0	6.5944	0	35.0545	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	45.5	0	SC	0	6.5676	0	35.0544	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	46.5	0	SC	0	6.5629	0	35.0549	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	47.5	0	SC	0	6.5463	0	35.0567	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	48.5	0	SC	0	6.5345	0	35.0584	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	49.5	0	SC	0	6.5095	0	35.0614	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	50.5	0	SC	0	6.4889	0	35.0630	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	51.5	0	SC	0	6.4697	0	35.0652	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	52.4	0	SC	0	6.4603	0	35.0674	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	53.4	0	SC	0	6.4589	0	35.0676	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	54.4	0	SC	0	6.4496	0	35.0668	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	55.4	0	SC	0	6.4315	0	35.0678	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	56.4	0	SC	0	6.4289	0	35.0682	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	57.4	0	SC	0	6.4177	0	35.0701	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	58.4	0	SC	0	6.4123	0	35.0728	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	59.4	0	SC	0	6.3963	0	35.0746	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	60.4	0	SC	0	6.3875	0	35.0757	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	61.4	0	SC	0	6.3803	0	35.0755	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	62.3	0	SC	0	6.3578	0	35.0768	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	63.3	0	SC	0	6.3455	0	35.0781	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	64.3	0	SC	0	6.3302	0	35.0792	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	65.3	0	SC	0	6.3208	0	35.0803	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	66.3	0	SC	0	6.3196	0	35.0814	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	67.3	0	SC	0	6.3194	0	35.0823	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	68.3	0	SC	0	6.3123	0	35.0826	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	69.3	0	SC	0	6.3139	0	35.0853	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	70.3	0	SC	0	6.3106	0	35.0872	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	71.2	0	SC	0	6.2989	0	35.0885	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	72.2	0	SC	0	6.2935	0	35.0901	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	73.2	0	SC	0	6.2896	0	35.0912	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	74.2	0	SC	0	6.2840	0	35.0913	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	75.2	0	SC	0	6.2701	0	35.0901	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	76.2	0	SC	0	6.2692	0	35.0916	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	77.2	0	SC	0	6.2688	0	35.0916	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	78.2	0	SC	0	6.2495	0	35.0904	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	79.2	0	SC	0	6.2422	0	35.0913	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	80.1	0	SC	0	6.2469	0	35.0933	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	81.1	0	SC	0	6.2410	0	35.0934	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	82.1	0	SC	0	6.2351	0	35.0932	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	83.1	0	SC	0	6.2270	0	35.0925	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	84.1	0	SC	0	6.2183	0	35.0919	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	85.1	0	SC	0	6.2012	0	35.0921	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	86.1	0	SC	0	6.1972	0	35.0923	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	87.1	0	SC	0	6.1887	0	35.0919	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	88.1	0	SC	0	6.1780	0	35.0946	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	89.1	0	SC	0	6.1793	0	35.0967	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	90.0	0	SC	0	6.1789	0	35.0976	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	91.0	0	SC	0	6.1735	0	35.0981	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	92.0	0	SC	0	6.1674	0	35.0982	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	93.0	0	SC	0	6.1663	0	35.1012	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	94.0	0	SC	0	6.1687	0	35.1052	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	95.0	0	SC	0	6.1671	0	35.1073	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	96.0	0	SC	0	6.1676	0	35.1077	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	97.0	0	SC	0	6.1687	0	35.1081	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	98.0	0	SC	0	6.1662	0	35.1082	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	98.9	0	SC	0	6.1631	0	35.1079	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	99.9	0	SC	0	6.1496	0	35.1067	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	100.9	0	SC	0	6.1430	0	35.1054	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	101.9	0	SC	0	6.1109	0	35.1016	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	102.9	0	SC	0	6.1006	0	35.1014	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	103.9	0	SC	0	6.0927	0	35.1009	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	104.9	0	SC	0	6.1041	0	35.1054	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	105.9	0	SC	0	6.1161	0	35.1082	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	106.9	0	SC	0	6.1170	0	35.1092	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	107.8	0	SC	0	6.1158	0	35.1094	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	108.8	0	SC	0	6.1143	0	35.1093	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	109.8	0	SC	0	6.1145	0	35.1097	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	110.8	0	SC	0	6.1081	0	35.1096	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	111.8	0	SC	0	6.0989	0	35.1090	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	112.8	0	SC	0	6.0925	0	35.1087	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	113.8	0	SC	0	6.0830	0	35.1075	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	114.8	0	SC	0	6.0705	0	35.1075	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	115.8	0	SC	0	6.0525	0	35.1067	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	116.7	0	SC	0	6.0524	0	35.1083	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	117.7	0	SC	0	6.0297	0	35.1054	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	118.7	0	SC	0	6.0275	0	35.1066	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	119.7	0	SC	0	5.9769	0	35.1004	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	120.7	0	SC	0	5.9698	0	35.1003	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	121.7	0	SC	0	5.9644	0	35.1004	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	122.7	0	SC	0	5.9526	0	35.1000	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	123.7	0	SC	0	5.9382	0	35.0993	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	124.7	0	SC	0	5.9321	0	35.1001	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	125.7	0	SC	0	5.9141	0	35.0982	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	126.6	0	SC	0	5.9025	0	35.0985	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	127.6	0	SC	0	5.8935	0	35.0991	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	128.6	0	SC	0	5.8861	0	35.0992	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	129.6	0	SC	0	5.8771	0	35.0990	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	130.6	0	SC	0	5.8671	0	35.0990	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	131.6	0	SC	0	5.8626	0	35.0990	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	132.6	0	SC	0	5.8552	0	35.1010	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	133.6	0	SC	0	5.8479	0	35.1020	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	134.6	0	SC	0	5.8425	0	35.1044	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	135.5	0	SC	0	5.8295	0	35.1052	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	136.5	0	SC	0	5.8191	0	35.1057	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	137.5	0	SC	0	5.8093	0	35.1059	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	138.5	0	SC	0	5.8014	0	35.1072	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	139.5	0	SC	0	5.7972	0	35.1083	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	140.5	0	SC	0	5.7884	0	35.1083	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	141.5	0	SC	0	5.7832	0	35.1088	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	142.5	0	SC	0	5.7830	0	35.1104	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	143.5	0	SC	0	5.7763	0	35.1115	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	144.4	0	SC	0	5.7740	0	35.1118	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	145.4	0	SC	0	5.7675	0	35.1114	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	146.4	0	SC	0	5.7532	0	35.1106	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	147.4	0	SC	0	5.7365	0	35.1105	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	148.4	0	SC	0	5.7287	0	35.1105	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	149.4	0	SC	0	5.7236	0	35.1104	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	150.4	0	SC	0	5.7201	0	35.1105	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	151.4	0	SC	0	5.7135	0	35.1107	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	152.4	0	SC	0	5.7055	0	35.1106	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	153.3	0	SC	0	5.6957	0	35.1102	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	154.3	0	SC	0	5.6860	0	35.1103	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	155.3	0	SC	0	5.6778	0	35.1106	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	156.3	0	SC	0	5.6719	0	35.1102	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	157.3	0	SC	0	5.6647	0	35.1104	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	158.3	0	SC	0	5.6631	0	35.1105	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	159.3	0	SC	0	5.6618	0	35.1106	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	160.3	0	SC	0	5.6571	0	35.1102	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	161.3	0	SC	0	5.6412	0	35.1101	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	162.2	0	SC	0	5.6291	0	35.1106	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	163.2	0	SC	0	5.6262	0	35.1107	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	164.2	0	SC	0	5.6247	0	35.1110	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	165.2	0	SC	0	5.6241	0	35.1109	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	166.2	0	SC	0	5.6224	0	35.1113	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	167.2	0	SC	0	5.6212	0	35.1114	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	168.2	0	SC	0	5.6160	0	35.1115	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	169.2	0	SC	0	5.6024	0	35.1122	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	170.2	0	SC	0	5.5993	0	35.1120	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	171.1	0	SC	0	5.5932	0	35.1113	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	172.1	0	SC	0	5.5863	0	35.1109	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	173.1	0	SC	0	5.5817	0	35.1116	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	174.1	0	SC	0	5.5796	0	35.1116	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	175.1	0	SC	0	5.5741	0	35.1118	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	176.1	0	SC	0	5.5643	0	35.1119	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	177.1	0	SC	0	5.5609	0	35.1122	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	178.1	0	SC	0	5.5553	0	35.1116	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	179.1	0	SC	0	5.5472	0	35.1116	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	180.0	0	SC	0	5.5375	0	35.1108	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	181.0	0	SC	0	5.5257	0	35.1108	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	182.0	0	SC	0	5.5218	0	35.1107	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	183.0	0	SC	0	5.5136	0	35.1102	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	184.0	0	SC	0	5.5082	0	35.1103	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	185.0	0	SC	0	5.5023	0	35.1103	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	186.0	0	SC	0	5.4949	0	35.1098	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	187.0	0	SC	0	5.4812	0	35.1094	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	188.0	0	SC	0	5.4714	0	35.1088	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	188.9	0	SC	0	5.4543	0	35.1077	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	189.9	0	SC	0	5.4389	0	35.1070	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	190.9	0	SC	0	5.4295	0	35.1069	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	191.9	0	SC	0	5.4270	0	35.1074	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	192.9	0	SC	0	5.4164	0	35.1089	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	193.9	0	SC	0	5.3923	0	35.1070	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	194.9	0	SC	0	5.3778	0	35.1067	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	195.9	0	SC	0	5.3625	0	35.1061	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	196.9	0	SC	0	5.3442	0	35.1064	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	197.8	0	SC	0	5.3417	0	35.1066	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	198.8	0	SC	0	5.3408	0	35.1068	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	199.8	0	SC	0	5.3371	0	35.1070	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	200.8	0	SC	0	5.3341	0	35.1070	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	201.8	0	SC	0	5.3201	0	35.1055	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	202.8	0	SC	0	5.3098	0	35.1065	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	203.8	0	SC	0	5.3052	0	35.1055	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	204.8	0	SC	0	5.2875	0	35.1036	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	205.8	0	SC	0	5.2728	0	35.1031	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	206.7	0	SC	0	5.2678	0	35.1023	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	207.7	0	SC	0	5.2562	0	35.1023	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	208.7	0	SC	0	5.2558	0	35.1026	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	209.7	0	SC	0	5.2586	0	35.1044	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	210.7	0	SC	0	5.2552	0	35.1050	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	211.7	0	SC	0	5.2491	0	35.1051	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	212.7	0	SC	0	5.2364	0	35.1038	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	213.7	0	SC	0	5.2038	0	35.1019	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	214.6	0	SC	0	5.1806	0	35.1000	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	215.6	0	SC	0	5.1594	0	35.0993	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	216.6	0	SC	0	5.1580	0	35.0998	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	217.6	0	SC	0	5.1538	0	35.0995	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	218.6	0	SC	0	5.1459	0	35.0990	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	219.6	0	SC	0	5.1331	0	35.0990	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	220.6	0	SC	0	5.1312	0	35.0992	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	221.6	0	SC	0	5.1147	0	35.0967	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	222.6	0	SC	0	5.0995	0	35.0965	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	223.5	0	SC	0	5.0801	0	35.0945	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	224.5	0	SC	0	5.0641	0	35.0937	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	225.5	0	SC	0	5.0554	0	35.0928	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	226.5	0	SC	0	5.0410	0	35.0920	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	227.5	0	SC	0	5.0328	0	35.0914	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	228.5	0	SC	0	5.0238	0	35.0910	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	229.5	0	SC	0	5.0029	0	35.0883	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	230.5	0	SC	0	4.9527	0	35.0867	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	231.5	0	SC	0	4.9231	0	35.0876	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	232.4	0	SC	0	4.9362	0	35.0963	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	233.4	0	SC	0	4.9765	0	35.1023	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	234.4	0	SC	0	4.9708	0	35.1017	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	235.4	0	SC	0	4.9496	0	35.0999	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	236.4	0	SC	0	4.9347	0	35.1012	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	237.4	0	SC	0	4.9260	0	35.1022	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	238.4	0	SC	0	4.9188	0	35.1024	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	239.4	0	SC	0	4.9080	0	35.1021	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	240.4	0	SC	0	4.8941	0	35.1013	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	241.3	0	SC	0	4.8773	0	35.1011	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	242.3	0	SC	0	4.8660	0	35.1013	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	243.3	0	SC	0	4.8487	0	35.1012	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	244.3	0	SC	0	4.8373	0	35.1013	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	245.3	0	SC	0	4.8315	0	35.1008	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	246.3	0	SC	0	4.8241	0	35.1005	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	247.3	0	SC	0	4.8128	0	35.1002	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	248.3	0	SC	0	4.8014	0	35.1011	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	249.2	0	SC	0	4.7887	0	35.1008	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	250.2	0	SC	0	4.7785	0	35.1005	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	251.2	0	SC	0	4.7725	0	35.1015	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	252.2	0	SC	0	4.7644	0	35.1022	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	253.2	0	SC	0	4.7517	0	35.1024	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	254.2	0	SC	0	4.7340	0	35.1017	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	255.2	0	SC	0	4.7161	0	35.1017	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	256.2	0	SC	0	4.6999	0	35.1002	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	257.2	0	SC	0	4.6801	0	35.0993	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	258.1	0	SC	0	4.6681	0	35.0987	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	259.1	0	SC	0	4.6518	0	35.0979	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	260.1	0	SC	0	4.6417	0	35.0982	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	261.1	0	SC	0	4.6368	0	35.0983	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	262.1	0	SC	0	4.6273	0	35.0975	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	263.1	0	SC	0	4.6088	0	35.0972	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	264.1	0	SC	0	4.6041	0	35.0975	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	265.1	0	SC	0	4.6007	0	35.0974	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	266.1	0	SC	0	4.5959	0	35.0974	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	267.0	0	SC	0	4.5818	0	35.0960	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	268.0	0	SC	0	4.5554	0	35.0954	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	269.0	0	SC	0	4.5427	0	35.0952	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	270.0	0	SC	0	4.5165	0	35.0937	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	271.0	0	SC	0	4.5027	0	35.0936	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	272.0	0	SC	0	4.4895	0	35.0933	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	273.0	0	SC	0	4.4761	0	35.0935	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	274.0	0	SC	0	4.4698	0	35.0932	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	274.9	0	SC	0	4.4513	0	35.0931	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	275.9	0	SC	0	4.4481	0	35.0935	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	276.9	0	SC	0	4.4438	0	35.0930	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	277.9	0	SC	0	4.4307	0	35.0930	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	278.9	0	SC	0	4.4192	0	35.0927	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	279.9	0	SC	0	4.4091	0	35.0924	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	280.9	0	SC	0	4.3978	0	35.0920	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	281.9	0	SC	0	4.3881	0	35.0915	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	282.9	0	SC	0	4.3756	0	35.0908	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	283.8	0	SC	0	4.3592	0	35.0902	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	284.8	0	SC	0	4.3502	0	35.0897	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	285.8	0	SC	0	4.3401	0	35.0888	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	286.8	0	SC	0	4.3285	0	35.0878	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	287.8	0	SC	0	4.3131	0	35.0861	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	288.8	0	SC	0	4.2540	0	35.0794	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	289.8	0	SC	0	4.2392	0	35.0823	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	290.8	0	SC	0	4.2275	0	35.0822	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	291.7	0	SC	0	4.2227	0	35.0830	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	292.7	0	SC	0	4.2263	0	35.0850	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	293.7	0	SC	0	4.2139	0	35.0838	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	294.7	0	SC	0	4.1914	0	35.0833	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	295.7	0	SC	0	4.1645	0	35.0815	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	296.7	0	SC	0	4.1522	0	35.0814	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	297.7	0	SC	0	4.1460	0	35.0807	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	298.7	0	SC	0	4.1245	0	35.0798	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	299.7	0	SC	0	4.1037	0	35.0784	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	300.6	0	SC	0	4.0868	0	35.0791	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	301.6	0	SC	0	4.0813	0	35.0788	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	302.6	0	SC	0	4.0727	0	35.0795	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	303.6	0	SC	0	4.0529	0	35.0792	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	304.6	0	SC	0	4.0263	0	35.0794	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	305.6	0	SC	0	4.0240	0	35.0810	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	306.6	0	SC	0	4.0190	0	35.0809	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	307.6	0	SC	0	4.0110	0	35.0802	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	308.5	0	SC	0	3.9943	0	35.0785	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	309.5	0	SC	0	3.9826	0	35.0785	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	310.5	0	SC	0	3.9769	0	35.0785	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	311.5	0	SC	0	3.9699	0	35.0799	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	312.5	0	SC	0	3.9659	0	35.0800	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	313.5	0	SC	0	3.9519	0	35.0786	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	314.5	0	SC	0	3.9349	0	35.0787	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	315.5	0	SC	0	3.9236	0	35.0782	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	316.5	0	SC	0	3.9120	0	35.0775	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	317.4	0	SC	0	3.8944	0	35.0767	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	318.4	0	SC	0	3.8843	0	35.0751	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	319.4	0	SC	0	3.8443	0	35.0731	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	320.4	0	SC	0	3.8139	0	35.0707	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	321.4	0	SC	0	3.7926	0	35.0709	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	322.4	0	SC	0	3.7743	0	35.0699	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	323.4	0	SC	0	3.7414	0	35.0679	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	324.4	0	SC	0	3.7235	0	35.0682	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	325.3	0	SC	0	3.6982	0	35.0656	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	326.3	0	SC	0	3.6678	0	35.0657	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	327.3	0	SC	0	3.6600	0	35.0663	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	328.3	0	SC	0	3.6593	0	35.0663	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	329.3	0	SC	0	3.6491	0	35.0655	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	330.3	0	SC	0	3.6238	0	35.0653	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	331.3	0	SC	0	3.5950	0	35.0653	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	332.3	0	SC	0	3.5800	0	35.0647	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	333.3	0	SC	0	3.5602	0	35.0639	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	334.2	0	SC	0	3.5508	0	35.0640	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	335.2	0	SC	0	3.5435	0	35.0637	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	336.2	0	SC	0	3.5284	0	35.0625	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	337.2	0	SC	0	3.4890	0	35.0600	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	338.2	0	SC	0	3.4310	0	35.0569	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	339.2	0	SC	0	3.3693	0	35.0543	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	340.2	0	SC	0	3.3394	0	35.0527	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	341.2	0	SC	0	3.3080	0	35.0514	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	342.1	0	SC	0	3.2813	0	35.0512	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	343.1	0	SC	0	3.2600	0	35.0518	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	344.1	0	SC	0	3.2469	0	35.0515	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	345.1	0	SC	0	3.2204	0	35.0506	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	346.1	0	SC	0	3.1937	0	35.0489	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	347.1	0	SC	0	3.1632	0	35.0472	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	348.1	0	SC	0	3.1211	0	35.0472	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	349.1	0	SC	0	3.1124	0	35.0471	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	350.1	0	SC	0	3.0984	0	35.0470	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	351.0	0	SC	0	3.0870	0	35.0463	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	352.0	0	SC	0	3.0624	0	35.0452	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	353.0	0	SC	0	3.0346	0	35.0446	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	354.0	0	SC	0	3.0214	0	35.0442	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	355.0	0	SC	0	2.9958	0	35.0429	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	356.0	0	SC	0	2.9609	0	35.0410	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	357.0	0	SC	0	2.9164	0	35.0398	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	358.0	0	SC	0	2.8972	0	35.0400	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	358.9	0	SC	0	2.8758	0	35.0395	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	359.9	0	SC	0	2.8590	0	35.0397	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	360.9	0	SC	0	2.8448	0	35.0393	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	361.9	0	SC	0	2.8318	0	35.0398	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	362.9	0	SC	0	2.8233	0	35.0380	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	363.9	0	SC	0	2.7816	0	35.0381	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	364.9	0	SC	0	2.7761	0	35.0380	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	365.9	0	SC	0	2.7692	0	35.0373	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	366.8	0	SC	0	2.7406	0	35.0365	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	367.8	0	SC	0	2.7174	0	35.0376	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	368.8	0	SC	0	2.7065	0	35.0376	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	369.8	0	SC	0	2.6749	0	35.0343	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	370.8	0	SC	0	2.6288	0	35.0332	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	371.8	0	SC	0	2.6092	0	35.0324	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	372.8	0	SC	0	2.5976	0	35.0323	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	373.8	0	SC	0	2.5924	0	35.0331	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	374.7	0	SC	0	2.5738	0	35.0335	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	375.7	0	SC	0	2.5511	0	35.0325	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	376.7	0	SC	0	2.5371	0	35.0333	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	377.7	0	SC	0	2.5218	0	35.0328	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	378.7	0	SC	0	2.5054	0	35.0333	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	379.7	0	SC	0	2.4973	0	35.0329	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	380.7	0	SC	0	2.4843	0	35.0332	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	381.7	0	SC	0	2.4784	0	35.0330	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	382.7	0	SC	0	2.4601	0	35.0325	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	383.6	0	SC	0	2.4304	0	35.0299	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	384.6	0	SC	0	2.3606	0	35.0308	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	385.6	0	SC	0	2.3428	0	35.0318	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	386.6	0	SC	0	2.3377	0	35.0315	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	387.6	0	SC	0	2.3349	0	35.0320	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	388.6	0	SC	0	2.3353	0	35.0323	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	389.6	0	SC	0	2.3381	0	35.0324	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	390.6	0	SC	0	2.3377	0	35.0327	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	391.5	0	SC	0	2.3168	0	35.0312	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	392.5	0	SC	0	2.2705	0	35.0301	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	393.5	0	SC	0	2.2359	0	35.0312	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	394.5	0	SC	0	2.2279	0	35.0311	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	395.5	0	SC	0	2.2252	0	35.0308	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	396.5	0	SC	0	2.2120	0	35.0300	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	397.5	0	SC	0	2.1928	0	35.0299	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	398.5	0	SC	0	2.1623	0	35.0289	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	399.4	0	SC	0	2.1413	0	35.0296	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	400.4	0	SC	0	2.1364	0	35.0298	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	401.4	0	SC	0	2.1336	0	35.0298	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	402.4	0	SC	0	2.1307	0	35.0298	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	403.4	0	SC	0	2.1297	0	35.0299	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	404.4	0	SC	0	2.1275	0	35.0301	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	405.4	0	SC	0	2.1249	0	35.0302	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	406.4	0	SC	0	2.1235	0	35.0300	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	407.3	0	SC	0	2.1208	0	35.0302	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	408.3	0	SC	0	2.1190	0	35.0303	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	409.3	0	SC	0	2.1186	0	35.0303	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	410.3	0	SC	0	2.1184	0	35.0304	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	411.3	0	SC	0	2.1174	0	35.0304	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	412.3	0	SC	0	2.1168	0	35.0302	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	413.3	0	SC	0	2.1159	0	35.0303	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	414.3	0	SC	0	2.1148	0	35.0303	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	415.2	0	SC	0	2.1131	0	35.0302	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	416.2	0	SC	0	2.1117	0	35.0302	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	417.2	0	SC	0	2.1107	0	35.0302	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	418.2	0	SC	0	2.1089	0	35.0302	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	419.2	0	SC	0	2.1066	0	35.0303	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	420.2	0	SC	0	2.1046	0	35.0301	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	421.2	0	SC	0	2.1009	0	35.0298	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	422.2	0	SC	0	2.0982	0	35.0297	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	423.1	0	SC	0	2.0971	0	35.0298	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	424.1	0	SC	0	2.0962	0	35.0296	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	425.1	0	SC	0	2.0957	0	35.0297	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	426.1	0	SC	0	2.0960	0	35.0296	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	427.1	0	SC	0	2.0946	0	35.0296	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	428.1	0	SC	0	2.0827	0	35.0261	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	429.1	0	SC	0	2.0776	0	35.0291	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	430.1	0	SC	0	2.0763	0	35.0290	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	431.0	0	SC	0	2.0723	0	35.0288	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	432.0	0	SC	0	2.0709	0	35.0289	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	433.0	0	SC	0	2.0687	0	35.0287	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	434.0	0	SC	0	2.0631	0	35.0288	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	435.0	0	SC	0	2.0614	0	35.0287	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	436.0	0	SC	0	2.0583	0	35.0285	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	437.0	0	SC	0	2.0530	0	35.0280	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	438.0	0	SC	0	2.0500	0	35.0285	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	439.0	0	SC	0	2.0470	0	35.0280	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	439.9	0	SC	0	2.0354	0	35.0277	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	440.9	0	SC	0	2.0319	0	35.0281	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	441.9	0	SC	0	2.0300	0	35.0278	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	442.9	0	SC	0	2.0280	0	35.0279	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	443.9	0	SC	0	2.0266	0	35.0279	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	444.9	0	SC	0	2.0197	0	35.0274	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	445.9	0	SC	0	2.0103	0	35.0273	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	446.9	0	SC	0	2.0050	0	35.0271	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	447.8	0	SC	0	1.9941	0	35.0263	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	448.8	0	SC	0	1.9757	0	35.0263	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	449.8	0	SC	0	1.9609	0	35.0261	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	450.8	0	SC	0	1.9583	0	35.0260	0
@5359__20021068	009	C	07/24/2002	05:04	18.5436	73.4019	0	451.8	0	SC	0	1.9594	0	35.0261	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	3.0	0	SC	0	4.9530	0	34.7921	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	4.0	0	SC	0	5.0717	0	34.7943	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	4.9	0	SC	0	5.0690	0	34.7923	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	5.9	0	SC	0	5.0769	0	34.7928	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	6.9	0	SC	0	5.0766	0	34.7924	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	7.9	0	SC	0	5.0727	0	34.7921	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	8.9	0	SC	0	5.0573	0	34.7841	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	9.9	0	SC	0	4.7985	0	34.7710	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	10.9	0	SC	0	4.5890	0	34.7766	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	11.9	0	SC	0	3.8726	0	34.6493	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	12.9	0	SC	0	2.4095	0	34.6654	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	13.9	0	SC	0	2.2059	0	34.6817	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	14.8	0	SC	0	2.1596	0	34.6816	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	15.8	0	SC	0	2.1196	0	34.6799	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	16.8	0	SC	0	2.0931	0	34.6864	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	17.8	0	SC	0	2.0693	0	34.6873	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	18.8	0	SC	0	2.0457	0	34.6913	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	19.8	0	SC	0	2.0344	0	34.6948	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	20.8	0	SC	0	2.0318	0	34.6974	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	21.8	0	SC	0	2.0302	0	34.6994	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	22.8	0	SC	0	2.0297	0	34.7012	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	23.8	0	SC	0	2.0396	0	34.7081	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	24.7	0	SC	0	2.0448	0	34.7110	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	25.7	0	SC	0	2.0460	0	34.7122	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	26.7	0	SC	0	2.0489	0	34.7145	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	27.7	0	SC	0	2.0461	0	34.7145	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	28.7	0	SC	0	2.0505	0	34.7167	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	29.7	0	SC	0	2.0551	0	34.7190	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	30.7	0	SC	0	2.0656	0	34.7217	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	31.7	0	SC	0	2.0549	0	34.7186	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	32.7	0	SC	0	2.0480	0	34.7199	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	33.6	0	SC	0	2.0548	0	34.7190	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	34.6	0	SC	0	2.0559	0	34.7214	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	35.6	0	SC	0	2.0524	0	34.7210	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	36.6	0	SC	0	2.0606	0	34.7225	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	37.6	0	SC	0	2.0544	0	34.7227	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	38.6	0	SC	0	2.0768	0	34.7273	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	39.6	0	SC	0	2.0850	0	34.7274	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	40.6	0	SC	0	2.0795	0	34.7268	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	41.6	0	SC	0	2.0807	0	34.7268	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	42.6	0	SC	0	2.0818	0	34.7270	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	43.5	0	SC	0	2.0954	0	34.7287	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	44.5	0	SC	0	2.0883	0	34.7280	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	45.5	0	SC	0	2.0889	0	34.7282	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	46.5	0	SC	0	2.0873	0	34.7277	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	47.5	0	SC	0	2.0880	0	34.7279	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	48.5	0	SC	0	2.1019	0	34.7301	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	49.5	0	SC	0	2.1138	0	34.7303	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	50.5	0	SC	0	2.1111	0	34.7311	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	51.5	0	SC	0	2.1331	0	34.7343	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	52.4	0	SC	0	2.1451	0	34.7360	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	53.4	0	SC	0	2.1486	0	34.7349	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	54.4	0	SC	0	2.1427	0	34.7363	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	55.4	0	SC	0	2.1545	0	34.7363	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	56.4	0	SC	0	2.1556	0	34.7365	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	57.4	0	SC	0	2.1538	0	34.7359	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	58.4	0	SC	0	2.1483	0	34.7352	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	59.4	0	SC	0	2.1466	0	34.7349	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	60.4	0	SC	0	2.1487	0	34.7352	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	61.3	0	SC	0	2.1443	0	34.7338	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	62.3	0	SC	0	2.1385	0	34.7329	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	63.3	0	SC	0	2.1339	0	34.7318	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	64.3	0	SC	0	2.1328	0	34.7320	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	65.3	0	SC	0	2.1437	0	34.7316	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	66.3	0	SC	0	2.1514	0	34.7349	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	67.3	0	SC	0	2.1491	0	34.7343	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	68.3	0	SC	0	2.1561	0	34.7351	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	69.3	0	SC	0	2.1414	0	34.7328	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	70.3	0	SC	0	2.1439	0	34.7336	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	71.2	0	SC	0	2.1596	0	34.7361	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	72.2	0	SC	0	2.1814	0	34.7414	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	73.2	0	SC	0	2.2022	0	34.7416	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	74.2	0	SC	0	2.1931	0	34.7403	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	75.2	0	SC	0	2.1918	0	34.7401	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	76.2	0	SC	0	2.1883	0	34.7395	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	77.2	0	SC	0	2.1874	0	34.7393	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	78.2	0	SC	0	2.1858	0	34.7387	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	79.2	0	SC	0	2.1809	0	34.7380	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	80.1	0	SC	0	2.1802	0	34.7388	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	81.1	0	SC	0	2.1824	0	34.7382	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	82.1	0	SC	0	2.1777	0	34.7378	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	83.1	0	SC	0	2.1831	0	34.7385	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	84.1	0	SC	0	2.1726	0	34.7369	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	85.1	0	SC	0	2.1890	0	34.7421	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	86.1	0	SC	0	2.1911	0	34.7391	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	87.1	0	SC	0	2.1861	0	34.7385	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	88.1	0	SC	0	2.1853	0	34.7390	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	89.0	0	SC	0	2.1906	0	34.7399	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	90.0	0	SC	0	2.1806	0	34.7374	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	91.0	0	SC	0	2.1777	0	34.7388	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	92.0	0	SC	0	2.1987	0	34.7417	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	93.0	0	SC	0	2.2121	0	34.7443	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	94.0	0	SC	0	2.1992	0	34.7411	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	95.0	0	SC	0	2.2051	0	34.7421	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	96.0	0	SC	0	2.1932	0	34.7404	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	97.0	0	SC	0	2.2025	0	34.7416	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	98.0	0	SC	0	2.2140	0	34.7450	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	98.9	0	SC	0	2.2299	0	34.7474	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	99.9	0	SC	0	2.2305	0	34.7486	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	100.9	0	SC	0	2.2555	0	34.7535	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	101.9	0	SC	0	2.2595	0	34.7547	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	102.9	0	SC	0	2.2661	0	34.7563	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	103.9	0	SC	0	2.2681	0	34.7568	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	104.9	0	SC	0	2.2695	0	34.7568	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	105.9	0	SC	0	2.2716	0	34.7575	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	106.9	0	SC	0	2.2754	0	34.7587	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	107.8	0	SC	0	2.2829	0	34.7611	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	108.8	0	SC	0	2.2868	0	34.7615	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	109.8	0	SC	0	2.2856	0	34.7614	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	110.8	0	SC	0	2.2903	0	34.7627	0
@5359__20021068	010	B	07/24/2002	12:45	18.5094	74.0697	0	111.8	0	SC	0	2.2929	0	34.7630	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	3.0	0	SC	0	12.9100	0	33.1862	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	4.0	0	SC	0	12.9112	0	33.1869	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	4.9	0	SC	0	12.9126	0	33.1856	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	5.9	0	SC	0	12.9177	0	33.1808	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	6.9	0	SC	0	12.8996	0	33.1972	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	7.9	0	SC	0	12.8955	0	33.2005	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	8.9	0	SC	0	12.8950	0	33.2006	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	9.9	0	SC	0	12.8900	0	33.2009	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	10.9	0	SC	0	12.7191	0	33.2403	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	11.9	0	SC	0	12.5026	0	33.2892	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	12.9	0	SC	0	12.3670	0	33.3356	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	13.9	0	SC	0	12.3144	0	33.3541	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	14.8	0	SC	0	12.2672	0	33.3655	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	15.8	0	SC	0	12.2080	0	33.3763	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	16.8	0	SC	0	12.0712	0	33.3942	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	17.8	0	SC	0	11.6280	0	33.4845	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	18.8	0	SC	0	11.5714	0	33.4965	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	19.8	0	SC	0	11.5481	0	33.4974	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	20.8	0	SC	0	11.4946	0	33.5057	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	21.8	0	SC	0	11.4704	0	33.5100	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	22.8	0	SC	0	11.4260	0	33.5165	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	23.8	0	SC	0	11.4173	0	33.5192	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	24.7	0	SC	0	11.4022	0	33.5223	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	25.7	0	SC	0	11.3942	0	33.5236	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	26.7	0	SC	0	11.3933	0	33.5245	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	27.7	0	SC	0	11.3789	0	33.5277	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	28.7	0	SC	0	11.3712	0	33.5296	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	29.7	0	SC	0	11.3647	0	33.5303	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	30.7	0	SC	0	11.3502	0	33.5340	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	31.7	0	SC	0	11.3327	0	33.5400	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	32.7	0	SC	0	11.2666	0	33.5573	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	33.7	0	SC	0	11.1760	0	33.5843	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	34.6	0	SC	0	11.0645	0	33.6172	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	35.6	0	SC	0	10.9473	0	33.6511	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	36.6	0	SC	0	10.8091	0	33.6835	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	37.6	0	SC	0	10.6873	0	33.7162	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	38.6	0	SC	0	10.6027	0	33.7419	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	39.6	0	SC	0	10.5432	0	33.7559	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	40.6	0	SC	0	10.4732	0	33.7715	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	41.6	0	SC	0	10.3993	0	33.7858	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	42.6	0	SC	0	10.3331	0	33.8021	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	43.5	0	SC	0	10.2396	0	33.8301	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	44.5	0	SC	0	10.1609	0	33.8541	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	45.5	0	SC	0	10.1286	0	33.8567	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	46.5	0	SC	0	10.1110	0	33.8592	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	47.5	0	SC	0	10.0419	0	33.8799	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	48.5	0	SC	0	10.0058	0	33.8842	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	49.5	0	SC	0	9.9456	0	33.8868	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	50.5	0	SC	0	9.8822	0	33.9064	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	51.5	0	SC	0	9.8781	0	33.9572	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	52.5	0	SC	0	9.8074	0	33.9829	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	53.4	0	SC	0	9.6959	0	33.9993	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	54.4	0	SC	0	9.6483	0	34.0031	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	55.4	0	SC	0	9.5448	0	34.0164	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	56.4	0	SC	0	9.4234	0	34.0356	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	57.4	0	SC	0	9.3421	0	34.0511	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	58.4	0	SC	0	9.2818	0	34.0654	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	59.4	0	SC	0	9.2171	0	34.0735	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	60.4	0	SC	0	9.0660	0	34.0860	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	61.4	0	SC	0	8.9660	0	34.0967	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	62.4	0	SC	0	8.9431	0	34.0984	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	63.3	0	SC	0	8.9267	0	34.1037	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	64.3	0	SC	0	8.8497	0	34.1200	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	65.3	0	SC	0	8.7857	0	34.1417	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	66.3	0	SC	0	8.7962	0	34.1557	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	67.3	0	SC	0	8.7830	0	34.1589	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	68.3	0	SC	0	8.6053	0	34.1811	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	69.3	0	SC	0	8.4529	0	34.1942	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	70.3	0	SC	0	8.3492	0	34.2122	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	71.3	0	SC	0	8.3255	0	34.2168	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	72.2	0	SC	0	8.2932	0	34.2246	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	73.2	0	SC	0	8.1371	0	34.2480	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	74.2	0	SC	0	8.0219	0	34.2814	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	75.2	0	SC	0	8.0134	0	34.2833	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	76.2	0	SC	0	8.0032	0	34.2862	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	77.2	0	SC	0	7.9979	0	34.2888	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	78.2	0	SC	0	7.9958	0	34.2897	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	79.2	0	SC	0	7.9935	0	34.2908	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	80.2	0	SC	0	7.9925	0	34.2916	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	81.2	0	SC	0	7.9862	0	34.2974	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	82.1	0	SC	0	7.9806	0	34.3029	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	83.1	0	SC	0	7.9640	0	34.3245	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	84.1	0	SC	0	7.9559	0	34.3362	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	85.1	0	SC	0	7.9088	0	34.3895	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	86.1	0	SC	0	7.8837	0	34.4255	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	87.1	0	SC	0	7.8689	0	34.4449	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	88.1	0	SC	0	7.8562	0	34.4664	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	89.1	0	SC	0	7.8480	0	34.4771	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	90.1	0	SC	0	7.8323	0	34.4905	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	91.0	0	SC	0	7.8068	0	34.5096	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	92.0	0	SC	0	7.7869	0	34.5335	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	93.0	0	SC	0	7.7746	0	34.5560	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	94.0	0	SC	0	7.7565	0	34.5709	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	95.0	0	SC	0	7.7408	0	34.5787	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	96.0	0	SC	0	7.7341	0	34.5817	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	97.0	0	SC	0	7.7372	0	34.5808	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	98.0	0	SC	0	7.7367	0	34.5812	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	99.0	0	SC	0	7.7357	0	34.5820	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	99.9	0	SC	0	7.7337	0	34.5831	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	100.9	0	SC	0	7.7304	0	34.5840	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	101.9	0	SC	0	7.7285	0	34.5836	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	102.9	0	SC	0	7.7292	0	34.5836	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	103.9	0	SC	0	7.7275	0	34.5839	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	104.9	0	SC	0	7.7262	0	34.5858	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	105.9	0	SC	0	7.7245	0	34.5858	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	106.9	0	SC	0	7.7240	0	34.5864	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	107.9	0	SC	0	7.7219	0	34.5864	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	108.9	0	SC	0	7.7199	0	34.5865	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	109.8	0	SC	0	7.7204	0	34.5861	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	110.8	0	SC	0	7.7171	0	34.5856	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	111.8	0	SC	0	7.7115	0	34.5852	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	112.8	0	SC	0	7.6718	0	34.6065	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	113.8	0	SC	0	7.6313	0	34.6369	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	114.8	0	SC	0	7.6125	0	34.6581	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	115.8	0	SC	0	7.6080	0	34.6660	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	116.8	0	SC	0	7.5995	0	34.6792	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	117.8	0	SC	0	7.5661	0	34.7033	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	118.7	0	SC	0	7.5472	0	34.7132	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	119.7	0	SC	0	7.5404	0	34.7188	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	120.7	0	SC	0	7.5354	0	34.7205	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	121.7	0	SC	0	7.5312	0	34.7211	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	122.7	0	SC	0	7.5276	0	34.7218	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	123.7	0	SC	0	7.5202	0	34.7239	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	124.7	0	SC	0	7.5171	0	34.7257	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	125.7	0	SC	0	7.5115	0	34.7269	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	126.7	0	SC	0	7.5096	0	34.7259	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	127.6	0	SC	0	7.5071	0	34.7257	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	128.6	0	SC	0	7.4978	0	34.7247	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	129.6	0	SC	0	7.4659	0	34.7306	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	130.6	0	SC	0	7.4494	0	34.7378	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	131.6	0	SC	0	7.4482	0	34.7383	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	132.6	0	SC	0	7.4456	0	34.7394	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	133.6	0	SC	0	7.4197	0	34.7522	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	134.6	0	SC	0	7.3943	0	34.7680	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	135.6	0	SC	0	7.3530	0	34.7825	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	136.6	0	SC	0	7.3224	0	34.7951	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	137.5	0	SC	0	7.2921	0	34.8028	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	138.5	0	SC	0	7.2280	0	34.8227	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	139.5	0	SC	0	7.1960	0	34.8343	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	140.5	0	SC	0	7.1310	0	34.8562	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	141.5	0	SC	0	7.1181	0	34.8625	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	142.5	0	SC	0	7.1151	0	34.8649	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	143.5	0	SC	0	7.1089	0	34.8676	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	144.5	0	SC	0	7.1031	0	34.8692	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	145.5	0	SC	0	7.0972	0	34.8709	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	146.4	0	SC	0	7.0891	0	34.8740	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	147.4	0	SC	0	7.0877	0	34.8745	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	148.4	0	SC	0	7.0776	0	34.8773	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	149.4	0	SC	0	7.0629	0	34.8828	0
@5359__20021069	001	B	08/24/2002	01:28	19.9689	70.6719	0	150.4	0	SC	0	7.0687	0	34.8808	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	3.0	0	SC	0	13.6000	0	33.0115	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	4.0	0	SC	0	13.5984	0	33.0115	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	4.9	0	SC	0	13.5970	0	33.0114	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	5.9	0	SC	0	13.5970	0	33.0116	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	6.9	0	SC	0	13.5975	0	33.0116	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	7.9	0	SC	0	13.5983	0	33.0113	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	8.9	0	SC	0	13.5989	0	33.0113	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	9.9	0	SC	0	13.5985	0	33.0116	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	10.9	0	SC	0	13.5934	0	33.0111	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	11.9	0	SC	0	13.5773	0	33.0102	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	12.9	0	SC	0	13.4284	0	33.0139	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	13.9	0	SC	0	12.9963	0	33.0463	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	14.8	0	SC	0	12.7266	0	33.0942	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	15.8	0	SC	0	12.6123	0	33.1236	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	16.8	0	SC	0	12.5140	0	33.1469	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	17.8	0	SC	0	12.4733	0	33.1635	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	18.8	0	SC	0	12.2595	0	33.2139	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	19.8	0	SC	0	11.7968	0	33.3413	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	20.8	0	SC	0	11.5859	0	33.4023	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	21.8	0	SC	0	11.4275	0	33.4521	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	22.8	0	SC	0	11.2851	0	33.4999	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	23.8	0	SC	0	11.0226	0	33.5995	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	24.7	0	SC	0	10.9354	0	33.6377	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	25.7	0	SC	0	10.9230	0	33.6411	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	26.7	0	SC	0	10.7426	0	33.6843	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	27.7	0	SC	0	10.5069	0	33.7604	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	28.7	0	SC	0	10.3954	0	33.8033	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	29.7	0	SC	0	10.3065	0	33.8273	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	30.7	0	SC	0	10.2003	0	33.8466	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	31.7	0	SC	0	10.0895	0	33.8676	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	32.7	0	SC	0	9.9978	0	33.8889	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	33.7	0	SC	0	9.9264	0	33.9104	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	34.6	0	SC	0	9.9121	0	33.9150	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	35.6	0	SC	0	9.8568	0	33.9293	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	36.6	0	SC	0	9.8045	0	33.9457	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	37.6	0	SC	0	9.7956	0	33.9492	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	38.6	0	SC	0	9.7581	0	33.9591	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	39.6	0	SC	0	9.7390	0	33.9653	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	40.6	0	SC	0	9.6869	0	33.9798	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	41.6	0	SC	0	9.6155	0	34.0011	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	42.6	0	SC	0	9.5538	0	34.0167	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	43.5	0	SC	0	9.4216	0	34.0493	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	44.5	0	SC	0	9.2904	0	34.0658	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	45.5	0	SC	0	9.1218	0	34.0570	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	46.5	0	SC	0	9.0430	0	34.0495	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	47.5	0	SC	0	8.9349	0	34.0377	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	48.5	0	SC	0	8.8383	0	34.0359	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	49.5	0	SC	0	8.7909	0	34.0338	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	50.5	0	SC	0	8.7776	0	34.0356	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	51.5	0	SC	0	8.7784	0	34.0389	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	52.5	0	SC	0	8.8047	0	34.0539	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	53.4	0	SC	0	8.8458	0	34.0756	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	54.4	0	SC	0	8.8292	0	34.0803	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	55.4	0	SC	0	8.7835	0	34.0840	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	56.4	0	SC	0	8.7679	0	34.0848	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	57.4	0	SC	0	8.7316	0	34.0890	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	58.4	0	SC	0	8.7024	0	34.0930	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	59.4	0	SC	0	8.6839	0	34.0957	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	60.4	0	SC	0	8.5841	0	34.1069	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	61.4	0	SC	0	8.4838	0	34.1410	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	62.3	0	SC	0	8.3779	0	34.1663	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	63.3	0	SC	0	8.2537	0	34.1963	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	64.3	0	SC	0	8.2077	0	34.2018	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	65.3	0	SC	0	8.1575	0	34.2176	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	66.3	0	SC	0	8.1611	0	34.2536	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	67.3	0	SC	0	8.1754	0	34.2674	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	68.3	0	SC	0	8.1976	0	34.2919	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	69.3	0	SC	0	8.1172	0	34.3303	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	70.3	0	SC	0	8.0486	0	34.3445	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	71.3	0	SC	0	8.0339	0	34.3465	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	72.2	0	SC	0	8.0161	0	34.3498	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	73.2	0	SC	0	7.9809	0	34.3569	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	74.2	0	SC	0	7.9810	0	34.3599	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	75.2	0	SC	0	7.9764	0	34.3649	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	76.2	0	SC	0	7.9666	0	34.3652	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	77.2	0	SC	0	7.9456	0	34.3667	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	78.2	0	SC	0	7.8986	0	34.3736	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	79.2	0	SC	0	7.8619	0	34.3880	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	80.2	0	SC	0	7.7814	0	34.4258	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	81.1	0	SC	0	7.7186	0	34.4585	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	82.1	0	SC	0	7.7060	0	34.4705	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	83.1	0	SC	0	7.7032	0	34.4824	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	84.1	0	SC	0	7.6963	0	34.4905	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	85.1	0	SC	0	7.6961	0	34.4978	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	86.1	0	SC	0	7.6702	0	34.5309	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	87.1	0	SC	0	7.6619	0	34.5415	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	88.1	0	SC	0	7.6595	0	34.5557	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	89.1	0	SC	0	7.6589	0	34.5586	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	90.1	0	SC	0	7.6582	0	34.5622	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	91.0	0	SC	0	7.6573	0	34.5678	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	92.0	0	SC	0	7.6535	0	34.5823	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	93.0	0	SC	0	7.6549	0	34.5893	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	94.0	0	SC	0	7.6530	0	34.5946	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	95.0	0	SC	0	7.6524	0	34.5979	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	96.0	0	SC	0	7.6493	0	34.6142	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	97.0	0	SC	0	7.6444	0	34.6285	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	98.0	0	SC	0	7.6434	0	34.6428	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	99.0	0	SC	0	7.6430	0	34.6585	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	99.9	0	SC	0	7.6423	0	34.6598	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	100.9	0	SC	0	7.6424	0	34.6632	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	101.9	0	SC	0	7.6440	0	34.6699	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	102.9	0	SC	0	7.6499	0	34.6865	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	103.9	0	SC	0	7.6547	0	34.6932	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	104.9	0	SC	0	7.6657	0	34.7099	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	105.9	0	SC	0	7.6879	0	34.7636	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	106.9	0	SC	0	7.6616	0	34.8242	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	107.9	0	SC	0	7.6787	0	34.8472	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	108.9	0	SC	0	7.6982	0	34.8564	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	109.8	0	SC	0	7.6998	0	34.8575	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	110.8	0	SC	0	7.7013	0	34.8581	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	111.8	0	SC	0	7.7029	0	34.8602	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	112.8	0	SC	0	7.7088	0	34.8641	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	113.8	0	SC	0	7.7132	0	34.8665	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	114.8	0	SC	0	7.7135	0	34.8680	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	115.8	0	SC	0	7.7120	0	34.8698	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	116.8	0	SC	0	7.7120	0	34.8733	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	117.8	0	SC	0	7.7095	0	34.8856	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	118.7	0	SC	0	7.7046	0	34.8935	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	119.7	0	SC	0	7.7039	0	34.8986	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	120.7	0	SC	0	7.7030	0	34.9017	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	121.7	0	SC	0	7.7033	0	34.9080	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	122.7	0	SC	0	7.7055	0	34.9163	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	123.7	0	SC	0	7.7019	0	34.9214	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	124.7	0	SC	0	7.6958	0	34.9283	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	125.7	0	SC	0	7.6972	0	34.9361	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	126.7	0	SC	0	7.6976	0	34.9376	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	127.6	0	SC	0	7.6931	0	34.9433	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	128.6	0	SC	0	7.6848	0	34.9493	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	129.6	0	SC	0	7.6760	0	34.9630	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	130.6	0	SC	0	7.6588	0	34.9765	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	131.6	0	SC	0	7.6579	0	34.9782	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	132.6	0	SC	0	7.6636	0	34.9807	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	133.6	0	SC	0	7.6589	0	34.9825	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	134.6	0	SC	0	7.6431	0	34.9856	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	135.6	0	SC	0	7.6325	0	34.9880	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	136.6	0	SC	0	7.6037	0	34.9930	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	137.5	0	SC	0	7.5392	0	34.9983	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	138.5	0	SC	0	7.5126	0	35.0032	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	139.5	0	SC	0	7.4884	0	35.0059	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	140.5	0	SC	0	7.4699	0	35.0071	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	141.5	0	SC	0	7.4574	0	35.0069	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	142.5	0	SC	0	7.4386	0	35.0084	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	143.5	0	SC	0	7.4305	0	35.0088	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	144.5	0	SC	0	7.4126	0	35.0078	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	145.5	0	SC	0	7.4008	0	35.0086	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	146.4	0	SC	0	7.3885	0	35.0089	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	147.4	0	SC	0	7.3822	0	35.0089	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	148.4	0	SC	0	7.3743	0	35.0086	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	149.4	0	SC	0	7.3699	0	35.0090	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	150.4	0	SC	0	7.3680	0	35.0090	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	151.4	0	SC	0	7.3668	0	35.0044	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	152.4	0	SC	0	7.3621	0	35.0099	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	153.4	0	SC	0	7.3609	0	35.0103	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	154.4	0	SC	0	7.3588	0	35.0105	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	155.3	0	SC	0	7.3558	0	35.0112	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	156.3	0	SC	0	7.3501	0	35.0116	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	157.3	0	SC	0	7.3422	0	35.0138	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	158.3	0	SC	0	7.3445	0	35.0161	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	159.3	0	SC	0	7.3457	0	35.0164	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	160.3	0	SC	0	7.3466	0	35.0175	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	161.3	0	SC	0	7.3200	0	35.0174	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	162.3	0	SC	0	7.2900	0	35.0193	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	163.3	0	SC	0	7.2431	0	35.0221	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	164.2	0	SC	0	7.2362	0	35.0235	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	165.2	0	SC	0	7.2359	0	35.0234	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	166.2	0	SC	0	7.2361	0	35.0233	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	167.2	0	SC	0	7.2368	0	35.0233	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	168.2	0	SC	0	7.2371	0	35.0235	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	169.2	0	SC	0	7.2307	0	35.0243	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	170.2	0	SC	0	7.2268	0	35.0251	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	171.2	0	SC	0	7.2221	0	35.0260	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	172.2	0	SC	0	7.2212	0	35.0261	0
@5359__20021069	002	B	08/24/2002	03:02	19.9350	70.8325	0	173.1	0	SC	0	7.2191	0	35.0265	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	4.0	0	SC	0	12.6400	0	33.8776	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	4.9	0	SC	0	12.6381	0	33.8778	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	5.9	0	SC	0	12.6368	0	33.8791	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	6.9	0	SC	0	12.6325	0	33.8854	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	7.9	0	SC	0	12.6199	0	33.8959	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	8.9	0	SC	0	12.5967	0	33.9111	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	9.9	0	SC	0	12.5085	0	33.9545	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	10.9	0	SC	0	12.0815	0	34.0706	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	11.9	0	SC	0	11.7768	0	34.1542	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	12.9	0	SC	0	11.6288	0	34.1706	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	13.9	0	SC	0	11.3997	0	34.2002	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	14.8	0	SC	0	11.2332	0	34.2162	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	15.8	0	SC	0	11.2007	0	34.2143	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	16.8	0	SC	0	11.0951	0	34.2094	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	17.8	0	SC	0	10.8990	0	34.2743	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	18.8	0	SC	0	10.8526	0	34.3146	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	19.8	0	SC	0	10.7849	0	34.3271	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	20.8	0	SC	0	10.6616	0	34.3221	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	21.8	0	SC	0	10.6102	0	34.3644	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	22.8	0	SC	0	10.5655	0	34.4198	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	23.8	0	SC	0	10.4711	0	34.4316	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	24.7	0	SC	0	10.3042	0	34.4527	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	25.7	0	SC	0	10.2552	0	34.4892	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	26.7	0	SC	0	10.2688	0	34.5169	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	27.7	0	SC	0	10.2640	0	34.5349	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	28.7	0	SC	0	10.2014	0	34.5730	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	29.7	0	SC	0	10.1768	0	34.5772	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	30.7	0	SC	0	10.1534	0	34.5796	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	31.7	0	SC	0	10.0387	0	34.5909	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	32.7	0	SC	0	9.7896	0	34.6083	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	33.7	0	SC	0	9.6554	0	34.6140	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	34.6	0	SC	0	9.3540	0	34.6185	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	35.6	0	SC	0	9.0758	0	34.6156	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	36.6	0	SC	0	8.9383	0	34.6133	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	37.6	0	SC	0	8.8615	0	34.6184	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	38.6	0	SC	0	8.7578	0	34.6342	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	39.6	0	SC	0	8.5341	0	34.6067	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	40.6	0	SC	0	8.1119	0	34.6042	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	41.6	0	SC	0	8.0049	0	34.6091	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	42.6	0	SC	0	7.9318	0	34.6083	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	43.5	0	SC	0	7.8583	0	34.6048	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	44.5	0	SC	0	7.8029	0	34.6132	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	45.5	0	SC	0	7.8016	0	34.6241	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	46.5	0	SC	0	7.8054	0	34.6308	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	47.5	0	SC	0	7.8004	0	34.6365	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	48.5	0	SC	0	7.8009	0	34.6391	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	49.5	0	SC	0	7.8050	0	34.6449	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	50.5	0	SC	0	7.8157	0	34.6623	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	51.5	0	SC	0	7.8170	0	34.6688	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	52.5	0	SC	0	7.8141	0	34.6834	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	53.4	0	SC	0	7.8300	0	34.7043	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	54.4	0	SC	0	7.7778	0	34.7147	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	55.4	0	SC	0	7.6806	0	34.7258	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	56.4	0	SC	0	7.6845	0	34.7510	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	57.4	0	SC	0	7.7150	0	34.7764	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	58.4	0	SC	0	7.7420	0	34.7900	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	59.4	0	SC	0	7.7599	0	34.8009	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	60.4	0	SC	0	7.7763	0	34.8176	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	61.4	0	SC	0	7.7840	0	34.8246	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	62.3	0	SC	0	7.7826	0	34.8299	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	63.3	0	SC	0	7.7801	0	34.8349	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	64.3	0	SC	0	7.7820	0	34.8511	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	65.3	0	SC	0	7.7855	0	34.8610	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	66.3	0	SC	0	7.7891	0	34.8658	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	67.3	0	SC	0	7.7911	0	34.8709	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	68.3	0	SC	0	7.7944	0	34.8765	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	69.3	0	SC	0	7.8055	0	34.8904	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	70.3	0	SC	0	7.8209	0	34.9070	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	71.3	0	SC	0	7.8291	0	34.9160	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	72.2	0	SC	0	7.8245	0	34.9173	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	73.2	0	SC	0	7.8248	0	34.9261	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	74.2	0	SC	0	7.8600	0	34.9422	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	75.2	0	SC	0	7.8640	0	34.9495	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	76.2	0	SC	0	7.8653	0	34.9586	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	77.2	0	SC	0	7.8485	0	34.9611	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	78.2	0	SC	0	7.8211	0	34.9632	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	79.2	0	SC	0	7.8142	0	34.9663	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	80.2	0	SC	0	7.8117	0	34.9685	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	81.1	0	SC	0	7.8154	0	34.9717	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	82.1	0	SC	0	7.8175	0	34.9766	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	83.1	0	SC	0	7.7987	0	34.9792	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	84.1	0	SC	0	7.7871	0	34.9938	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	85.1	0	SC	0	7.7718	0	34.9988	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	86.1	0	SC	0	7.7572	0	34.9989	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	87.1	0	SC	0	7.7475	0	35.0012	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	88.1	0	SC	0	7.7284	0	35.0065	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	89.1	0	SC	0	7.7232	0	35.0138	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	90.1	0	SC	0	7.7246	0	35.0171	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	91.0	0	SC	0	7.7169	0	35.0176	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	92.0	0	SC	0	7.7095	0	35.0181	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	93.0	0	SC	0	7.7054	0	35.0210	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	94.0	0	SC	0	7.7057	0	35.0239	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	95.0	0	SC	0	7.7100	0	35.0324	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	96.0	0	SC	0	7.6876	0	35.0374	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	97.0	0	SC	0	7.6604	0	35.0354	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	98.0	0	SC	0	7.6401	0	35.0358	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	99.0	0	SC	0	7.6338	0	35.0409	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	99.9	0	SC	0	7.6195	0	35.0414	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	100.9	0	SC	0	7.6152	0	35.0441	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	101.9	0	SC	0	7.6177	0	35.0554	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	102.9	0	SC	0	7.6097	0	35.0573	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	103.9	0	SC	0	7.6059	0	35.0585	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	104.9	0	SC	0	7.6055	0	35.0584	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	105.9	0	SC	0	7.6039	0	35.0587	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	106.9	0	SC	0	7.6029	0	35.0598	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	107.9	0	SC	0	7.6083	0	35.0622	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	108.9	0	SC	0	7.6142	0	35.0648	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	109.8	0	SC	0	7.6127	0	35.0665	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	110.8	0	SC	0	7.6205	0	35.0717	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	111.8	0	SC	0	7.6094	0	35.0708	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	112.8	0	SC	0	7.5806	0	35.0695	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	113.8	0	SC	0	7.5380	0	35.0648	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	114.8	0	SC	0	7.4674	0	35.0612	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	115.8	0	SC	0	7.4433	0	35.0586	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	116.8	0	SC	0	7.4321	0	35.0576	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	117.8	0	SC	0	7.4084	0	35.0555	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	118.7	0	SC	0	7.3977	0	35.0563	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	119.7	0	SC	0	7.3935	0	35.0588	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	120.7	0	SC	0	7.4158	0	35.0658	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	121.7	0	SC	0	7.3879	0	35.0609	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	122.7	0	SC	0	7.3614	0	35.0605	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	123.7	0	SC	0	7.3924	0	35.0751	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	124.7	0	SC	0	7.4384	0	35.0874	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	125.7	0	SC	0	7.4310	0	35.0885	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	126.7	0	SC	0	7.3907	0	35.0837	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	127.6	0	SC	0	7.3850	0	35.0881	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	128.6	0	SC	0	7.3528	0	35.0855	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	129.6	0	SC	0	7.3405	0	35.0858	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	130.6	0	SC	0	7.3324	0	35.0861	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	131.6	0	SC	0	7.2987	0	35.0811	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	132.6	0	SC	0	7.2730	0	35.0814	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	133.6	0	SC	0	7.2638	0	35.0813	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	134.6	0	SC	0	7.2639	0	35.0822	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	135.6	0	SC	0	7.2454	0	35.0788	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	136.5	0	SC	0	7.2016	0	35.0720	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	137.5	0	SC	0	7.1749	0	35.0693	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	138.5	0	SC	0	7.1509	0	35.0665	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	139.5	0	SC	0	7.1356	0	35.0657	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	140.5	0	SC	0	7.1238	0	35.0689	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	141.5	0	SC	0	7.1276	0	35.0768	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	142.5	0	SC	0	7.1255	0	35.0796	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	143.5	0	SC	0	7.1167	0	35.0806	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	144.5	0	SC	0	7.1120	0	35.0803	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	145.5	0	SC	0	7.1015	0	35.0784	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	146.4	0	SC	0	7.0801	0	35.0757	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	147.4	0	SC	0	7.0427	0	35.0700	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	148.4	0	SC	0	7.0288	0	35.0693	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	149.4	0	SC	0	7.0064	0	35.0648	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	150.4	0	SC	0	6.9698	0	35.0597	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	151.4	0	SC	0	6.9467	0	35.0566	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	152.4	0	SC	0	6.9295	0	35.0549	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	153.4	0	SC	0	6.9179	0	35.0532	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	154.4	0	SC	0	6.9101	0	35.0516	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	155.3	0	SC	0	6.8947	0	35.0498	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	156.3	0	SC	0	6.8780	0	35.0472	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	157.3	0	SC	0	6.8665	0	35.0458	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	158.3	0	SC	0	6.8570	0	35.0447	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	159.3	0	SC	0	6.8342	0	35.0416	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	160.3	0	SC	0	6.8240	0	35.0408	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	161.3	0	SC	0	6.8223	0	35.0408	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	162.3	0	SC	0	6.8126	0	35.0397	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	163.3	0	SC	0	6.8082	0	35.0388	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	164.2	0	SC	0	6.7931	0	35.0371	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	165.2	0	SC	0	6.7870	0	35.0367	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	166.2	0	SC	0	6.7846	0	35.0366	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	167.2	0	SC	0	6.7819	0	35.0362	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	168.2	0	SC	0	6.7795	0	35.0360	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	169.2	0	SC	0	6.7754	0	35.0356	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	170.2	0	SC	0	6.7738	0	35.0355	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	171.2	0	SC	0	6.7743	0	35.0356	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	172.2	0	SC	0	6.7751	0	35.0358	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	173.1	0	SC	0	6.7719	0	35.0353	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	174.1	0	SC	0	6.7687	0	35.0351	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	175.1	0	SC	0	6.7667	0	35.0350	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	176.1	0	SC	0	6.7647	0	35.0349	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	177.1	0	SC	0	6.7661	0	35.0349	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	178.1	0	SC	0	6.7620	0	35.0346	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	179.1	0	SC	0	6.7598	0	35.0345	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	180.1	0	SC	0	6.7579	0	35.0343	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	181.1	0	SC	0	6.7559	0	35.0341	0
@5359__20021069	003	B	08/24/2002	06:55	19.8894	71.0008	0	182.0	0	SC	0	6.7554	0	35.0342	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	4.0	0	SC	0	11.8600	0	34.1789	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	4.9	0	SC	0	11.8581	0	34.1789	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	5.9	0	SC	0	11.8586	0	34.1791	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	6.9	0	SC	0	11.8592	0	34.1790	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	7.9	0	SC	0	11.8613	0	34.1793	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	8.9	0	SC	0	11.8619	0	34.1792	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	9.9	0	SC	0	11.8602	0	34.1791	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	10.9	0	SC	0	11.8542	0	34.1789	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	11.9	0	SC	0	11.8498	0	34.1793	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	12.9	0	SC	0	11.8480	0	34.1796	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	13.9	0	SC	0	11.8457	0	34.1798	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	14.8	0	SC	0	11.8428	0	34.1800	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	15.8	0	SC	0	11.8409	0	34.1805	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	16.8	0	SC	0	11.8365	0	34.1811	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	17.8	0	SC	0	11.8293	0	34.1819	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	18.8	0	SC	0	11.7923	0	34.1851	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	19.8	0	SC	0	11.7220	0	34.1905	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	20.8	0	SC	0	11.6401	0	34.1945	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	21.8	0	SC	0	11.5605	0	34.1955	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	22.8	0	SC	0	11.3817	0	34.2061	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	23.8	0	SC	0	11.1357	0	34.2375	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	24.7	0	SC	0	11.0475	0	34.2488	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	25.7	0	SC	0	10.9272	0	34.2564	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	26.7	0	SC	0	10.6497	0	34.2766	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	27.7	0	SC	0	10.5482	0	34.2943	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	28.7	0	SC	0	10.4570	0	34.2990	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	29.7	0	SC	0	10.2768	0	34.3030	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	30.7	0	SC	0	10.0695	0	34.3193	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	31.7	0	SC	0	9.9386	0	34.3354	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	32.7	0	SC	0	9.6070	0	34.3177	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	33.7	0	SC	0	9.2212	0	34.3498	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	34.6	0	SC	0	8.8981	0	34.3989	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	35.6	0	SC	0	8.7963	0	34.4156	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	36.6	0	SC	0	8.7380	0	34.4215	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	37.6	0	SC	0	8.6136	0	34.4352	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	38.6	0	SC	0	8.4606	0	34.4545	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	39.6	0	SC	0	8.4128	0	34.4602	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	40.6	0	SC	0	8.1153	0	34.4673	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	41.6	0	SC	0	7.9086	0	34.5096	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	42.6	0	SC	0	7.8731	0	34.5210	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	43.5	0	SC	0	7.8302	0	34.5197	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	44.5	0	SC	0	7.6130	0	34.5044	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	45.5	0	SC	0	7.4576	0	34.5165	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	46.5	0	SC	0	7.3559	0	34.5289	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	47.5	0	SC	0	7.2832	0	34.5495	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	48.5	0	SC	0	7.2131	0	34.5594	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	49.5	0	SC	0	7.1882	0	34.5903	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	50.5	0	SC	0	7.1190	0	34.5975	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	51.5	0	SC	0	7.0520	0	34.6065	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	52.5	0	SC	0	7.0388	0	34.6277	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	53.4	0	SC	0	7.0713	0	34.6434	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	54.4	0	SC	0	7.0786	0	34.6515	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	55.4	0	SC	0	7.0796	0	34.6589	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	56.4	0	SC	0	7.0811	0	34.6648	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	57.4	0	SC	0	7.0823	0	34.6729	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	58.4	0	SC	0	7.0582	0	34.6776	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	59.4	0	SC	0	7.0809	0	34.7009	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	60.4	0	SC	0	7.1373	0	34.7251	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	61.4	0	SC	0	7.1368	0	34.7390	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	62.3	0	SC	0	7.1843	0	34.7659	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	63.3	0	SC	0	7.3039	0	34.7996	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	64.3	0	SC	0	7.3881	0	34.8320	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	65.3	0	SC	0	7.4112	0	34.8418	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	66.3	0	SC	0	7.4177	0	34.8507	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	67.3	0	SC	0	7.4056	0	34.8517	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	68.3	0	SC	0	7.3775	0	34.8450	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	69.3	0	SC	0	7.1896	0	34.8106	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	70.3	0	SC	0	7.0022	0	34.8075	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	71.3	0	SC	0	6.9773	0	34.8061	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	72.2	0	SC	0	6.9041	0	34.7982	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	73.2	0	SC	0	6.8769	0	34.7963	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	74.2	0	SC	0	6.8456	0	34.7912	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	75.2	0	SC	0	6.8001	0	34.7884	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	76.2	0	SC	0	6.7874	0	34.7902	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	77.2	0	SC	0	6.7825	0	34.7908	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	78.2	0	SC	0	6.7581	0	34.7889	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	79.2	0	SC	0	6.7496	0	34.7926	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	80.2	0	SC	0	6.7598	0	34.8037	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	81.1	0	SC	0	6.7807	0	34.8192	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	82.1	0	SC	0	6.8029	0	34.8311	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	83.1	0	SC	0	6.8242	0	34.8438	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	84.1	0	SC	0	6.8930	0	34.8700	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	85.1	0	SC	0	6.9595	0	34.8862	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	86.1	0	SC	0	7.0919	0	34.9126	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	87.1	0	SC	0	7.1330	0	34.9219	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	88.1	0	SC	0	7.0877	0	34.9153	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	89.1	0	SC	0	7.0627	0	34.9153	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	90.1	0	SC	0	7.0602	0	34.9147	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	91.0	0	SC	0	7.0728	0	34.9212	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	92.0	0	SC	0	7.1158	0	34.9348	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	93.0	0	SC	0	7.1453	0	34.9396	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	94.0	0	SC	0	7.1710	0	34.9461	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	95.0	0	SC	0	7.1878	0	34.9498	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	96.0	0	SC	0	7.2185	0	34.9615	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	97.0	0	SC	0	7.2473	0	34.9669	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	98.0	0	SC	0	7.2410	0	34.9654	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	99.0	0	SC	0	7.2041	0	34.9684	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	99.9	0	SC	0	7.2049	0	34.9750	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	100.9	0	SC	0	7.2074	0	34.9770	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	101.9	0	SC	0	7.1811	0	34.9757	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	102.9	0	SC	0	7.1603	0	34.9793	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	103.9	0	SC	0	7.1838	0	34.9889	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	104.9	0	SC	0	7.0825	0	34.9670	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	105.9	0	SC	0	6.9409	0	34.9551	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	106.9	0	SC	0	6.9153	0	34.9531	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	107.9	0	SC	0	6.9073	0	34.9518	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	108.8	0	SC	0	6.8675	0	34.9471	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	109.8	0	SC	0	6.7887	0	34.9408	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	110.8	0	SC	0	6.7432	0	34.9402	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	111.8	0	SC	0	6.7243	0	34.9427	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	112.8	0	SC	0	6.7142	0	34.9435	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	113.8	0	SC	0	6.7062	0	34.9439	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	114.8	0	SC	0	6.6960	0	34.9463	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	115.8	0	SC	0	6.6902	0	34.9479	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	116.8	0	SC	0	6.6885	0	34.9500	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	117.8	0	SC	0	6.6888	0	34.9513	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	118.7	0	SC	0	6.6870	0	34.9528	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	119.7	0	SC	0	6.6789	0	34.9548	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	120.7	0	SC	0	6.6756	0	34.9570	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	121.7	0	SC	0	6.6796	0	34.9584	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	122.7	0	SC	0	6.6794	0	34.9612	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	123.7	0	SC	0	6.6700	0	34.9635	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	124.7	0	SC	0	6.6633	0	34.9641	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	125.7	0	SC	0	6.6183	0	34.9642	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	126.7	0	SC	0	6.5997	0	34.9771	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	127.6	0	SC	0	6.6048	0	34.9788	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	128.6	0	SC	0	6.6077	0	34.9806	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	129.6	0	SC	0	6.6300	0	34.9889	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	130.6	0	SC	0	6.6755	0	35.0009	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	131.6	0	SC	0	6.6893	0	35.0047	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	132.6	0	SC	0	6.7077	0	35.0112	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	133.6	0	SC	0	6.7311	0	35.0174	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	134.6	0	SC	0	6.7237	0	35.0177	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	135.6	0	SC	0	6.6955	0	35.0174	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	136.5	0	SC	0	6.6719	0	35.0164	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	137.5	0	SC	0	6.6316	0	35.0161	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	138.5	0	SC	0	6.6100	0	35.0159	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	139.5	0	SC	0	6.5972	0	35.0160	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	140.5	0	SC	0	6.5902	0	35.0150	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	141.5	0	SC	0	6.5763	0	35.0142	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	142.5	0	SC	0	6.5542	0	35.0133	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	143.5	0	SC	0	6.5430	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	144.5	0	SC	0	6.5423	0	35.0140	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	145.4	0	SC	0	6.5414	0	35.0139	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	146.4	0	SC	0	6.5412	0	35.0139	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	147.4	0	SC	0	6.5410	0	35.0143	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	148.4	0	SC	0	6.5407	0	35.0118	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	149.4	0	SC	0	6.5402	0	35.0142	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	150.4	0	SC	0	6.5400	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	151.4	0	SC	0	6.5390	0	35.0143	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	152.4	0	SC	0	6.5380	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	153.4	0	SC	0	6.5371	0	35.0142	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	154.4	0	SC	0	6.5351	0	35.0143	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	155.3	0	SC	0	6.5340	0	35.0136	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	156.3	0	SC	0	6.5337	0	35.0143	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	157.3	0	SC	0	6.5326	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	158.3	0	SC	0	6.5314	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	159.3	0	SC	0	6.5317	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	160.3	0	SC	0	6.5311	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	161.3	0	SC	0	6.5309	0	35.0147	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	162.3	0	SC	0	6.5310	0	35.0145	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	163.3	0	SC	0	6.5303	0	35.0144	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	164.2	0	SC	0	6.5303	0	35.0147	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	165.2	0	SC	0	6.5306	0	35.0148	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	166.2	0	SC	0	6.5306	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	167.2	0	SC	0	6.5312	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	168.2	0	SC	0	6.5312	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	169.2	0	SC	0	6.5309	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	170.2	0	SC	0	6.5304	0	35.0144	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	171.2	0	SC	0	6.5293	0	35.0144	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	172.2	0	SC	0	6.5296	0	35.0146	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	173.1	0	SC	0	6.5280	0	35.0143	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	174.1	0	SC	0	6.5291	0	35.0143	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	175.1	0	SC	0	6.5300	0	35.0143	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	176.1	0	SC	0	6.5301	0	35.0142	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	177.1	0	SC	0	6.5295	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	178.1	0	SC	0	6.5287	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	179.1	0	SC	0	6.5286	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	180.1	0	SC	0	6.5291	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	181.1	0	SC	0	6.5292	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	182.0	0	SC	0	6.5293	0	35.0142	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	183.0	0	SC	0	6.5293	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	184.0	0	SC	0	6.5288	0	35.0139	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	185.0	0	SC	0	6.5280	0	35.0141	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	186.0	0	SC	0	6.5266	0	35.0138	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	187.0	0	SC	0	6.5207	0	35.0138	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	188.0	0	SC	0	6.5187	0	35.0134	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	189.0	0	SC	0	6.5173	0	35.0137	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	190.0	0	SC	0	6.5181	0	35.0137	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	190.9	0	SC	0	6.5182	0	35.0134	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	191.9	0	SC	0	6.5143	0	35.0127	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	192.9	0	SC	0	6.5078	0	35.0129	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	193.9	0	SC	0	6.5067	0	35.0130	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	194.9	0	SC	0	6.5032	0	35.0127	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	195.9	0	SC	0	6.4989	0	35.0125	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	196.9	0	SC	0	6.4961	0	35.0127	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	197.9	0	SC	0	6.4866	0	35.0116	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	198.9	0	SC	0	6.4690	0	35.0112	0
@5359__20021069	004	B	08/24/2002	08:31	19.8617	71.1689	0	199.8	0	SC	0	6.4591	0	35.0112	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	3.0	0	SC	0	11.8200	0	34.2720	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	4.0	0	SC	0	11.8223	0	34.2717	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	4.9	0	SC	0	11.8291	0	34.2723	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	5.9	0	SC	0	11.8267	0	34.2724	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	6.9	0	SC	0	11.8243	0	34.2726	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	7.9	0	SC	0	11.8013	0	34.2743	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	8.9	0	SC	0	11.7904	0	34.2762	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	9.9	0	SC	0	11.7988	0	34.2730	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	10.9	0	SC	0	11.7530	0	34.2731	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	11.9	0	SC	0	11.7035	0	34.2620	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	12.9	0	SC	0	11.5762	0	34.2457	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	13.9	0	SC	0	11.5364	0	34.2515	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	14.8	0	SC	0	11.6009	0	34.2673	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	15.8	0	SC	0	11.6776	0	34.2657	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	16.8	0	SC	0	11.7370	0	34.2760	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	17.8	0	SC	0	11.7757	0	34.2755	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	18.8	0	SC	0	11.7810	0	34.2750	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	19.8	0	SC	0	11.7764	0	34.2761	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	20.8	0	SC	0	11.7140	0	34.2671	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	21.8	0	SC	0	11.7156	0	34.2705	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	22.8	0	SC	0	11.6915	0	34.2539	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	23.8	0	SC	0	10.8331	0	34.2395	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	24.7	0	SC	0	10.5438	0	34.2849	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	25.7	0	SC	0	10.3143	0	34.3006	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	26.7	0	SC	0	10.1995	0	34.3201	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	27.7	0	SC	0	10.0618	0	34.3327	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	28.7	0	SC	0	9.9841	0	34.3450	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	29.7	0	SC	0	9.8275	0	34.3534	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	30.7	0	SC	0	9.7462	0	34.4006	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	31.7	0	SC	0	9.9907	0	34.5815	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	32.7	0	SC	0	9.9864	0	34.6301	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	33.7	0	SC	0	9.9339	0	34.6354	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	34.6	0	SC	0	9.8756	0	34.6387	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	35.6	0	SC	0	9.8610	0	34.6408	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	36.6	0	SC	0	9.7865	0	34.6402	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	37.6	0	SC	0	9.6638	0	34.6544	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	38.6	0	SC	0	9.6039	0	34.6538	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	39.6	0	SC	0	9.5171	0	34.6503	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	40.6	0	SC	0	9.2663	0	34.6365	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	41.6	0	SC	0	8.6713	0	34.5527	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	42.6	0	SC	0	8.0893	0	34.5404	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	43.5	0	SC	0	7.8897	0	34.5399	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	44.5	0	SC	0	7.6381	0	34.5578	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	45.5	0	SC	0	7.5406	0	34.5776	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	46.5	0	SC	0	7.4664	0	34.6070	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	47.5	0	SC	0	7.4751	0	34.6156	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	48.5	0	SC	0	7.4215	0	34.6131	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	49.5	0	SC	0	7.0709	0	34.5943	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	50.5	0	SC	0	6.9995	0	34.6167	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	51.5	0	SC	0	6.9843	0	34.6262	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	52.5	0	SC	0	6.8912	0	34.6160	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	53.4	0	SC	0	6.8556	0	34.6265	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	54.4	0	SC	0	6.8518	0	34.6374	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	55.4	0	SC	0	6.8676	0	34.6489	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	56.4	0	SC	0	6.8621	0	34.6570	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	57.4	0	SC	0	6.8597	0	34.6623	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	58.4	0	SC	0	6.8714	0	34.6743	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	59.4	0	SC	0	6.8586	0	34.6799	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	60.4	0	SC	0	6.8033	0	34.6879	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	61.4	0	SC	0	6.8399	0	34.7088	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	62.3	0	SC	0	6.9351	0	34.7400	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	63.3	0	SC	0	6.9822	0	34.7594	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	64.3	0	SC	0	6.9670	0	34.7682	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	65.3	0	SC	0	6.9687	0	34.7770	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	66.3	0	SC	0	6.9932	0	34.7853	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	67.3	0	SC	0	7.0581	0	34.8106	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	68.3	0	SC	0	7.1120	0	34.8215	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	69.3	0	SC	0	7.0355	0	34.8122	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	70.3	0	SC	0	7.0032	0	34.8105	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	71.3	0	SC	0	6.9917	0	34.8077	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	72.2	0	SC	0	7.0274	0	34.8326	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	73.2	0	SC	0	7.2727	0	34.8902	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	74.2	0	SC	0	7.1682	0	34.8775	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	75.2	0	SC	0	7.1580	0	34.8880	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	76.2	0	SC	0	7.0886	0	34.8793	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	77.2	0	SC	0	6.9608	0	34.8717	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	78.2	0	SC	0	6.9373	0	34.8843	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	79.2	0	SC	0	7.0182	0	34.9124	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	80.2	0	SC	0	7.1727	0	34.9411	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	81.1	0	SC	0	7.1762	0	34.9400	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	82.1	0	SC	0	7.1807	0	34.9423	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	83.1	0	SC	0	7.2847	0	34.9777	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	84.1	0	SC	0	7.3962	0	34.9983	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	85.1	0	SC	0	7.4056	0	35.0001	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	86.1	0	SC	0	7.4073	0	35.0004	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	87.1	0	SC	0	7.3366	0	34.9828	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	88.1	0	SC	0	7.2501	0	34.9771	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	89.1	0	SC	0	7.1737	0	34.9717	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	90.1	0	SC	0	7.0827	0	34.9591	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	91.0	0	SC	0	6.9486	0	34.9394	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	92.0	0	SC	0	6.8227	0	34.9259	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	93.0	0	SC	0	6.8238	0	34.9350	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	94.0	0	SC	0	6.8579	0	34.9421	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	95.0	0	SC	0	6.9545	0	34.9777	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	96.0	0	SC	0	7.0356	0	34.9964	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	97.0	0	SC	0	7.1276	0	35.0168	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	98.0	0	SC	0	7.2204	0	35.0454	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	99.0	0	SC	0	7.2796	0	35.0605	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	99.9	0	SC	0	7.2945	0	35.0677	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	100.9	0	SC	0	7.3236	0	35.0745	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	101.9	0	SC	0	7.3280	0	35.0748	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	102.9	0	SC	0	7.3373	0	35.0806	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	103.9	0	SC	0	7.3500	0	35.0849	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	104.9	0	SC	0	7.3450	0	35.0844	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	105.9	0	SC	0	7.3386	0	35.0870	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	106.9	0	SC	0	7.3338	0	35.0917	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	107.9	0	SC	0	7.3347	0	35.0949	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	108.8	0	SC	0	7.3200	0	35.1002	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	109.8	0	SC	0	7.3037	0	35.1012	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	110.8	0	SC	0	7.2924	0	35.1003	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	111.8	0	SC	0	7.2774	0	35.0999	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	112.8	0	SC	0	7.2547	0	35.0980	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	113.8	0	SC	0	7.1949	0	35.0948	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	114.8	0	SC	0	7.1732	0	35.0953	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	115.8	0	SC	0	7.1660	0	35.0936	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	116.8	0	SC	0	7.1239	0	35.0883	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	117.8	0	SC	0	7.0662	0	35.0834	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	118.7	0	SC	0	7.0450	0	35.0782	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	119.7	0	SC	0	7.0164	0	35.0761	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	120.7	0	SC	0	7.0105	0	35.0707	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	121.7	0	SC	0	6.9538	0	35.0658	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	122.7	0	SC	0	6.9460	0	35.0655	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	123.7	0	SC	0	6.9297	0	35.0617	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	124.7	0	SC	0	6.7873	0	35.0419	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	125.7	0	SC	0	6.7071	0	35.0390	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	126.7	0	SC	0	6.7028	0	35.0393	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	127.6	0	SC	0	6.7033	0	35.0395	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	128.6	0	SC	0	6.7049	0	35.0398	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	129.6	0	SC	0	6.7048	0	35.0403	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	130.6	0	SC	0	6.7011	0	35.0406	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	131.6	0	SC	0	6.6934	0	35.0411	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	132.6	0	SC	0	6.6919	0	35.0415	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	133.6	0	SC	0	6.6731	0	35.0384	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	134.6	0	SC	0	6.6251	0	35.0329	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	135.6	0	SC	0	6.6005	0	35.0302	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	136.5	0	SC	0	6.5959	0	35.0300	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	137.5	0	SC	0	6.5933	0	35.0300	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	138.5	0	SC	0	6.5887	0	35.0300	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	139.5	0	SC	0	6.5847	0	35.0298	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	140.5	0	SC	0	6.5795	0	35.0298	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	141.5	0	SC	0	6.5745	0	35.0303	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	142.5	0	SC	0	6.5711	0	35.0320	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	143.5	0	SC	0	6.5701	0	35.0344	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	144.5	0	SC	0	6.5624	0	35.0349	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	145.4	0	SC	0	6.5421	0	35.0320	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	146.4	0	SC	0	6.5230	0	35.0314	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	147.4	0	SC	0	6.5192	0	35.0338	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	148.4	0	SC	0	6.5143	0	35.0358	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	149.4	0	SC	0	6.5180	0	35.0381	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	150.4	0	SC	0	6.5242	0	35.0418	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	151.4	0	SC	0	6.5224	0	35.0425	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	152.4	0	SC	0	6.5217	0	35.0428	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	153.4	0	SC	0	6.5217	0	35.0427	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	154.4	0	SC	0	6.5211	0	35.0426	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	155.3	0	SC	0	6.5220	0	35.0434	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	156.3	0	SC	0	6.5246	0	35.0444	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	157.3	0	SC	0	6.5260	0	35.0451	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	158.3	0	SC	0	6.5236	0	35.0443	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	159.3	0	SC	0	6.5229	0	35.0450	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	160.3	0	SC	0	6.5234	0	35.0454	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	161.3	0	SC	0	6.5236	0	35.0454	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	162.3	0	SC	0	6.5240	0	35.0456	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	163.3	0	SC	0	6.5252	0	35.0454	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	164.2	0	SC	0	6.5252	0	35.0459	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	165.2	0	SC	0	6.5290	0	35.0478	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	166.2	0	SC	0	6.5292	0	35.0481	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	167.2	0	SC	0	6.5318	0	35.0492	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	168.2	0	SC	0	6.5345	0	35.0504	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	169.2	0	SC	0	6.5378	0	35.0514	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	170.2	0	SC	0	6.5399	0	35.0517	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	171.2	0	SC	0	6.5394	0	35.0515	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	172.2	0	SC	0	6.5396	0	35.0518	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	173.1	0	SC	0	6.5428	0	35.0524	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	174.1	0	SC	0	6.5452	0	35.0534	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	175.1	0	SC	0	6.5480	0	35.0538	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	176.1	0	SC	0	6.5480	0	35.0537	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	177.1	0	SC	0	6.5469	0	35.0536	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	178.1	0	SC	0	6.5457	0	35.0529	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	179.1	0	SC	0	6.5461	0	35.0531	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	180.1	0	SC	0	6.5465	0	35.0531	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	181.1	0	SC	0	6.5466	0	35.0531	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	182.0	0	SC	0	6.5461	0	35.0527	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	183.0	0	SC	0	6.5455	0	35.0527	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	184.0	0	SC	0	6.5456	0	35.0526	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	185.0	0	SC	0	6.5460	0	35.0527	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	186.0	0	SC	0	6.5459	0	35.0526	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	187.0	0	SC	0	6.5472	0	35.0531	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	188.0	0	SC	0	6.5460	0	35.0523	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	189.0	0	SC	0	6.5468	0	35.0528	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	190.0	0	SC	0	6.5455	0	35.0523	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	190.9	0	SC	0	6.5476	0	35.0532	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	191.9	0	SC	0	6.5526	0	35.0541	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	192.9	0	SC	0	6.5526	0	35.0540	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	193.9	0	SC	0	6.5533	0	35.0540	0
@5359__20021069	005	B	08/24/2002	09:49	19.8317	71.3469	0	194.9	0	SC	0	6.5520	0	35.0544	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	3.0	0	SC	0	11.7300	0	34.4273	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	4.0	0	SC	0	11.7333	0	34.4272	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	4.9	0	SC	0	11.7286	0	34.4273	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	5.9	0	SC	0	11.7335	0	34.4275	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	6.9	0	SC	0	11.7310	0	34.4271	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	7.9	0	SC	0	11.7297	0	34.4272	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	8.9	0	SC	0	11.7303	0	34.4268	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	9.9	0	SC	0	11.7218	0	34.4272	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	10.9	0	SC	0	11.7237	0	34.4269	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	11.9	0	SC	0	11.7166	0	34.4267	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	12.9	0	SC	0	11.7117	0	34.4272	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	13.9	0	SC	0	11.7104	0	34.4266	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	14.8	0	SC	0	11.7110	0	34.4271	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	15.8	0	SC	0	11.7170	0	34.4278	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	16.8	0	SC	0	11.7273	0	34.4273	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	17.8	0	SC	0	11.6698	0	34.4179	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	18.8	0	SC	0	11.4605	0	34.4099	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	19.8	0	SC	0	11.3623	0	34.4146	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	20.8	0	SC	0	11.3449	0	34.4141	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	21.8	0	SC	0	11.3265	0	34.4147	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	22.8	0	SC	0	11.3102	0	34.4222	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	23.8	0	SC	0	11.2389	0	34.4233	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	24.7	0	SC	0	11.0450	0	34.4370	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	25.7	0	SC	0	10.8317	0	34.4547	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	26.7	0	SC	0	10.5336	0	34.4849	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	27.7	0	SC	0	10.3406	0	34.5200	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	28.7	0	SC	0	10.1411	0	34.6128	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	29.7	0	SC	0	9.9916	0	34.6417	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	30.7	0	SC	0	9.9258	0	34.6646	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	31.7	0	SC	0	9.9325	0	34.6736	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	32.7	0	SC	0	9.9342	0	34.6802	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	33.7	0	SC	0	9.9391	0	34.6864	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	34.6	0	SC	0	9.9148	0	34.6917	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	35.6	0	SC	0	9.8666	0	34.7007	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	36.6	0	SC	0	9.8103	0	34.7112	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	37.6	0	SC	0	9.7814	0	34.7139	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	38.6	0	SC	0	9.6963	0	34.7150	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	39.6	0	SC	0	9.4537	0	34.7230	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	40.6	0	SC	0	9.2666	0	34.7347	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	41.6	0	SC	0	9.1724	0	34.7408	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	42.6	0	SC	0	9.1095	0	34.7473	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	43.5	0	SC	0	9.0088	0	34.7530	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	44.5	0	SC	0	8.9058	0	34.7617	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	45.5	0	SC	0	8.7492	0	34.7834	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	46.5	0	SC	0	8.6199	0	34.8085	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	47.5	0	SC	0	8.5593	0	34.8159	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	48.5	0	SC	0	8.3975	0	34.8465	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	49.5	0	SC	0	8.3132	0	34.8611	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	50.5	0	SC	0	8.2328	0	34.8807	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	51.5	0	SC	0	8.2121	0	34.8860	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	52.5	0	SC	0	8.1732	0	34.8951	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	53.4	0	SC	0	8.1459	0	34.9028	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	54.4	0	SC	0	8.0965	0	34.9069	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	55.4	0	SC	0	7.8996	0	34.9216	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	56.4	0	SC	0	7.8158	0	34.9316	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	57.4	0	SC	0	7.7967	0	34.9408	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	58.4	0	SC	0	7.8011	0	34.9439	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	59.4	0	SC	0	7.8075	0	34.9490	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	60.4	0	SC	0	7.8030	0	34.9524	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	61.4	0	SC	0	7.7923	0	34.9541	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	62.3	0	SC	0	7.7848	0	34.9562	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	63.3	0	SC	0	7.7597	0	34.9617	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	64.3	0	SC	0	7.7254	0	34.9836	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	65.3	0	SC	0	7.7188	0	34.9927	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	66.3	0	SC	0	7.7158	0	34.9983	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	67.3	0	SC	0	7.7007	0	34.9979	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	68.3	0	SC	0	7.6762	0	35.0010	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	69.3	0	SC	0	7.6715	0	35.0055	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	70.3	0	SC	0	7.6753	0	35.0107	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	71.3	0	SC	0	7.6769	0	35.0187	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	72.2	0	SC	0	7.6767	0	35.0301	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	73.2	0	SC	0	7.6588	0	35.0418	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	74.2	0	SC	0	7.6546	0	35.0526	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	75.2	0	SC	0	7.6928	0	35.0734	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	76.2	0	SC	0	7.7013	0	35.0801	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	77.2	0	SC	0	7.6997	0	35.0834	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	78.2	0	SC	0	7.7038	0	35.0873	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	79.2	0	SC	0	7.7073	0	35.0907	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	80.2	0	SC	0	7.7086	0	35.0916	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	81.1	0	SC	0	7.7002	0	35.0938	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	82.1	0	SC	0	7.6990	0	35.0943	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	83.1	0	SC	0	7.6927	0	35.1038	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	84.1	0	SC	0	7.6994	0	35.1121	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	85.1	0	SC	0	7.7003	0	35.1127	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	86.1	0	SC	0	7.6995	0	35.1130	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	87.1	0	SC	0	7.6971	0	35.1129	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	88.1	0	SC	0	7.6764	0	35.1101	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	89.1	0	SC	0	7.5766	0	35.0998	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	90.1	0	SC	0	7.5366	0	35.0979	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	91.0	0	SC	0	7.5235	0	35.1008	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	92.0	0	SC	0	7.5224	0	35.1056	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	93.0	0	SC	0	7.5176	0	35.1061	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	94.0	0	SC	0	7.5147	0	35.1063	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	95.0	0	SC	0	7.5122	0	35.1069	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	96.0	0	SC	0	7.5120	0	35.1081	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	97.0	0	SC	0	7.5131	0	35.1122	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	98.0	0	SC	0	7.4953	0	35.1224	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	99.0	0	SC	0	7.4959	0	35.1316	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	99.9	0	SC	0	7.4502	0	35.1356	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	100.9	0	SC	0	7.4384	0	35.1378	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	101.9	0	SC	0	7.4377	0	35.1381	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	102.9	0	SC	0	7.4368	0	35.1389	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	103.9	0	SC	0	7.4360	0	35.1390	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	104.9	0	SC	0	7.4355	0	35.1391	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	105.9	0	SC	0	7.4338	0	35.1395	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	106.9	0	SC	0	7.4307	0	35.1404	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	107.9	0	SC	0	7.4250	0	35.1419	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	108.8	0	SC	0	7.4083	0	35.1439	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	109.8	0	SC	0	7.3939	0	35.1449	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	110.8	0	SC	0	7.3899	0	35.1450	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	111.8	0	SC	0	7.3822	0	35.1452	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	112.8	0	SC	0	7.3802	0	35.1452	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	113.8	0	SC	0	7.3620	0	35.1434	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	114.8	0	SC	0	7.3351	0	35.1445	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	115.8	0	SC	0	7.3311	0	35.1444	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	116.8	0	SC	0	7.3244	0	35.1444	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	117.8	0	SC	0	7.3148	0	35.1439	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	118.7	0	SC	0	7.3083	0	35.1441	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	119.7	0	SC	0	7.3033	0	35.1447	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	120.7	0	SC	0	7.2959	0	35.1460	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	121.7	0	SC	0	7.2917	0	35.1462	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	122.7	0	SC	0	7.2899	0	35.1459	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	123.7	0	SC	0	7.2830	0	35.1456	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	124.7	0	SC	0	7.2726	0	35.1440	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	125.7	0	SC	0	7.2558	0	35.1421	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	126.7	0	SC	0	7.2479	0	35.1417	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	127.6	0	SC	0	7.2468	0	35.1410	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	128.6	0	SC	0	7.2428	0	35.1417	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	129.6	0	SC	0	7.2419	0	35.1424	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	130.6	0	SC	0	7.2429	0	35.1464	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	131.6	0	SC	0	7.2420	0	35.1494	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	132.6	0	SC	0	7.2415	0	35.1512	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	133.6	0	SC	0	7.2388	0	35.1516	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	134.6	0	SC	0	7.2277	0	35.1491	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	135.6	0	SC	0	7.1751	0	35.1431	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	136.5	0	SC	0	7.1460	0	35.1397	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	137.5	0	SC	0	7.1266	0	35.1400	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	138.5	0	SC	0	7.1285	0	35.1422	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	139.5	0	SC	0	7.1260	0	35.1428	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	140.5	0	SC	0	7.1102	0	35.1420	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	141.5	0	SC	0	7.0804	0	35.1417	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	142.5	0	SC	0	7.0683	0	35.1410	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	143.5	0	SC	0	7.0512	0	35.1386	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	144.5	0	SC	0	7.0425	0	35.1378	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	145.4	0	SC	0	7.0371	0	35.1369	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	146.4	0	SC	0	7.0265	0	35.1355	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	147.4	0	SC	0	6.9906	0	35.1320	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	148.4	0	SC	0	7.0033	0	35.1399	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	149.4	0	SC	0	7.0425	0	35.1495	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	150.4	0	SC	0	7.0666	0	35.1530	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	151.4	0	SC	0	7.0681	0	35.1542	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	152.4	0	SC	0	7.0563	0	35.1533	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	153.4	0	SC	0	7.0311	0	35.1499	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	154.3	0	SC	0	7.0057	0	35.1484	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	155.3	0	SC	0	6.9956	0	35.1467	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	156.3	0	SC	0	6.9597	0	35.1416	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	157.3	0	SC	0	6.9134	0	35.1361	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	158.3	0	SC	0	6.8681	0	35.1292	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	159.3	0	SC	0	6.8042	0	35.1244	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	160.3	0	SC	0	6.7763	0	35.1247	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	161.3	0	SC	0	6.7701	0	35.1247	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	162.3	0	SC	0	6.7589	0	35.1245	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	163.2	0	SC	0	6.7483	0	35.1248	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	164.2	0	SC	0	6.7413	0	35.1254	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	165.2	0	SC	0	6.7373	0	35.1257	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	166.2	0	SC	0	6.7349	0	35.1259	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	167.2	0	SC	0	6.7327	0	35.1259	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	168.2	0	SC	0	6.7305	0	35.1260	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	169.2	0	SC	0	6.7293	0	35.1264	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	170.2	0	SC	0	6.7285	0	35.1265	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	171.2	0	SC	0	6.7268	0	35.1265	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	172.2	0	SC	0	6.7258	0	35.1268	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	173.1	0	SC	0	6.7252	0	35.1268	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	174.1	0	SC	0	6.7251	0	35.1267	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	175.1	0	SC	0	6.7240	0	35.1269	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	176.1	0	SC	0	6.7236	0	35.1270	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	177.1	0	SC	0	6.7231	0	35.1270	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	178.1	0	SC	0	6.7227	0	35.1273	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	179.1	0	SC	0	6.7172	0	35.1275	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	180.1	0	SC	0	6.7141	0	35.1277	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	181.1	0	SC	0	6.7141	0	35.1278	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	182.0	0	SC	0	6.7142	0	35.1277	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	183.0	0	SC	0	6.7141	0	35.1278	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	184.0	0	SC	0	6.7139	0	35.1278	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	185.0	0	SC	0	6.7134	0	35.1280	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	186.0	0	SC	0	6.7126	0	35.1282	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	187.0	0	SC	0	6.7125	0	35.1284	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	188.0	0	SC	0	6.7140	0	35.1295	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	189.0	0	SC	0	6.7150	0	35.1300	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	190.0	0	SC	0	6.7139	0	35.1309	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	190.9	0	SC	0	6.7132	0	35.1315	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	191.9	0	SC	0	6.7133	0	35.1322	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	192.9	0	SC	0	6.7134	0	35.1325	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	193.9	0	SC	0	6.7129	0	35.1328	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	194.9	0	SC	0	6.7129	0	35.1333	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	195.9	0	SC	0	6.7129	0	35.1338	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	196.9	0	SC	0	6.7128	0	35.1341	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	197.9	0	SC	0	6.7128	0	35.1345	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	198.9	0	SC	0	6.7131	0	35.1352	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	199.8	0	SC	0	6.7136	0	35.1359	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	200.8	0	SC	0	6.7142	0	35.1363	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	201.8	0	SC	0	6.7145	0	35.1366	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	202.8	0	SC	0	6.7156	0	35.1378	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	203.8	0	SC	0	6.7167	0	35.1385	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	204.8	0	SC	0	6.7169	0	35.1388	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	205.8	0	SC	0	6.7170	0	35.1389	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	206.8	0	SC	0	6.7177	0	35.1396	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	207.7	0	SC	0	6.7181	0	35.1396	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	208.7	0	SC	0	6.7190	0	35.1396	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	209.7	0	SC	0	6.7206	0	35.1412	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	210.7	0	SC	0	6.7216	0	35.1419	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	211.7	0	SC	0	6.7187	0	35.1423	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	212.7	0	SC	0	6.7129	0	35.1424	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	213.7	0	SC	0	6.7099	0	35.1424	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	214.7	0	SC	0	6.7048	0	35.1426	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	215.7	0	SC	0	6.7004	0	35.1427	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	216.6	0	SC	0	6.6969	0	35.1426	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	217.6	0	SC	0	6.6877	0	35.1430	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	218.6	0	SC	0	6.6866	0	35.1433	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	219.6	0	SC	0	6.6852	0	35.1430	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	220.6	0	SC	0	6.6836	0	35.1432	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	221.6	0	SC	0	6.6822	0	35.1431	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	222.6	0	SC	0	6.6809	0	35.1433	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	223.6	0	SC	0	6.6800	0	35.1432	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	224.6	0	SC	0	6.6769	0	35.1430	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	225.5	0	SC	0	6.6707	0	35.1437	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	226.5	0	SC	0	6.6689	0	35.1438	0
@5359__20021069	006	B	08/24/2002	12:48	19.8025	71.5008	0	227.5	0	SC	0	6.6711	0	35.1437	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	3.0	0	SC	0	12.0000	0	34.4171	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	4.0	0	SC	0	11.9529	0	34.4170	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	4.9	0	SC	0	11.9544	0	34.4171	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	5.9	0	SC	0	11.9490	0	34.4167	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	6.9	0	SC	0	11.9510	0	34.4172	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	7.9	0	SC	0	11.9513	0	34.4169	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	8.9	0	SC	0	11.9428	0	34.4169	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	9.9	0	SC	0	11.8964	0	34.4159	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	10.9	0	SC	0	11.8649	0	34.4113	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	11.9	0	SC	0	11.7889	0	34.4168	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	12.9	0	SC	0	11.7814	0	34.4166	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	13.9	0	SC	0	11.7725	0	34.4168	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	14.8	0	SC	0	11.7639	0	34.4171	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	15.8	0	SC	0	11.7576	0	34.4170	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	16.8	0	SC	0	11.7524	0	34.4169	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	17.8	0	SC	0	11.7501	0	34.4174	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	18.8	0	SC	0	11.7455	0	34.4172	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	19.8	0	SC	0	11.7137	0	34.4194	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	20.8	0	SC	0	11.2886	0	34.4146	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	21.8	0	SC	0	10.9562	0	34.4155	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	22.8	0	SC	0	10.8216	0	34.4341	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	23.8	0	SC	0	10.7101	0	34.4662	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	24.7	0	SC	0	10.4951	0	34.4930	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	25.7	0	SC	0	10.3583	0	34.5123	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	26.7	0	SC	0	10.1077	0	34.5238	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	27.7	0	SC	0	9.6937	0	34.5660	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	28.7	0	SC	0	9.3129	0	34.5982	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	29.7	0	SC	0	9.0305	0	34.6326	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	30.7	0	SC	0	8.9556	0	34.6335	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	31.7	0	SC	0	8.7957	0	34.6601	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	32.7	0	SC	0	8.7000	0	34.6595	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	33.7	0	SC	0	8.6514	0	34.6713	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	34.6	0	SC	0	8.6054	0	34.6824	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	35.6	0	SC	0	8.5629	0	34.6932	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	36.6	0	SC	0	8.5144	0	34.7071	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	37.6	0	SC	0	8.4459	0	34.7265	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	38.6	0	SC	0	8.5467	0	34.7840	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	39.6	0	SC	0	8.5885	0	34.8028	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	40.6	0	SC	0	8.5538	0	34.8118	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	41.6	0	SC	0	8.5010	0	34.8216	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	42.6	0	SC	0	8.4693	0	34.8291	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	43.5	0	SC	0	8.3653	0	34.8462	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	44.5	0	SC	0	8.2623	0	34.8665	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	45.5	0	SC	0	8.1146	0	34.8927	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	46.5	0	SC	0	8.0237	0	34.9129	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	47.5	0	SC	0	8.0025	0	34.9225	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	48.5	0	SC	0	8.0012	0	34.9244	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	49.5	0	SC	0	7.9778	0	34.9338	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	50.5	0	SC	0	7.8468	0	34.9723	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	51.5	0	SC	0	7.8275	0	34.9769	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	52.5	0	SC	0	7.8099	0	34.9782	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	53.4	0	SC	0	7.7970	0	34.9803	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	54.4	0	SC	0	7.7775	0	34.9818	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	55.4	0	SC	0	7.7508	0	34.9852	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	56.4	0	SC	0	7.7404	0	34.9921	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	57.4	0	SC	0	7.7442	0	34.9977	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	58.4	0	SC	0	7.7399	0	34.9986	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	59.4	0	SC	0	7.7175	0	34.9994	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	60.4	0	SC	0	7.7110	0	35.0013	0
@5359__20021069	007	B	08/24/2002	14:30	19.7936	71.5014	0	61.4	0	SC	0	7.7042	0	35.0053	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	3.0	0	SC	0	11.5400	0	34.5400	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	4.0	0	SC	0	11.5274	0	34.5416	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	4.9	0	SC	0	11.5161	0	34.5456	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	5.9	0	SC	0	11.4612	0	34.5551	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	6.9	0	SC	0	11.4277	0	34.5571	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	7.9	0	SC	0	11.4126	0	34.5577	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	8.9	0	SC	0	11.3992	0	34.5577	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	9.9	0	SC	0	11.3883	0	34.5580	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	10.9	0	SC	0	11.4245	0	34.5563	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	11.9	0	SC	0	11.4310	0	34.5556	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	12.9	0	SC	0	11.4385	0	34.5550	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	13.9	0	SC	0	11.4219	0	34.5573	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	14.8	0	SC	0	11.4204	0	34.5558	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	15.8	0	SC	0	11.3843	0	34.5591	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	16.8	0	SC	0	11.3978	0	34.5576	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	17.8	0	SC	0	11.4095	0	34.5580	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	18.8	0	SC	0	11.4369	0	34.5552	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	19.8	0	SC	0	11.3931	0	34.5549	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	20.8	0	SC	0	10.8167	0	34.6064	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	21.8	0	SC	0	10.3964	0	34.6627	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	22.8	0	SC	0	10.2727	0	34.6688	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	23.8	0	SC	0	10.0614	0	34.6712	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	24.7	0	SC	0	9.9419	0	34.6902	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	25.7	0	SC	0	9.8260	0	34.7203	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	26.7	0	SC	0	9.7717	0	34.7335	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	27.7	0	SC	0	9.6618	0	34.7535	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	28.7	0	SC	0	9.4907	0	34.7599	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	29.7	0	SC	0	9.3116	0	34.7655	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	30.7	0	SC	0	9.2333	0	34.7714	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	31.7	0	SC	0	9.1339	0	34.7835	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	32.7	0	SC	0	8.8804	0	34.8108	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	33.6	0	SC	0	8.7361	0	34.8307	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	34.6	0	SC	0	8.6258	0	34.8538	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	35.6	0	SC	0	8.5674	0	34.8546	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	36.6	0	SC	0	8.3701	0	34.8786	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	37.6	0	SC	0	8.2877	0	34.8917	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	38.6	0	SC	0	8.2605	0	34.8973	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	39.6	0	SC	0	8.1892	0	34.9116	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	40.6	0	SC	0	8.1274	0	34.9205	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	41.6	0	SC	0	8.0591	0	34.9347	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	42.6	0	SC	0	8.0289	0	34.9373	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	43.5	0	SC	0	7.9507	0	34.9524	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	44.5	0	SC	0	7.8951	0	34.9583	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	45.5	0	SC	0	7.8506	0	34.9606	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	46.5	0	SC	0	7.8338	0	34.9632	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	47.5	0	SC	0	7.7910	0	34.9785	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	48.5	0	SC	0	7.7974	0	34.9939	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	49.5	0	SC	0	7.7933	0	35.0013	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	50.5	0	SC	0	7.7620	0	35.0070	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	51.5	0	SC	0	7.6963	0	35.0152	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	52.5	0	SC	0	7.6818	0	35.0235	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	53.4	0	SC	0	7.6460	0	35.0256	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	54.4	0	SC	0	7.6358	0	35.0270	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	55.4	0	SC	0	7.6012	0	35.0330	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	56.4	0	SC	0	7.5881	0	35.0405	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	57.4	0	SC	0	7.5795	0	35.0468	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	58.4	0	SC	0	7.5659	0	35.0526	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	59.4	0	SC	0	7.5455	0	35.0550	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	60.4	0	SC	0	7.5111	0	35.0583	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	61.4	0	SC	0	7.4801	0	35.0639	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	62.3	0	SC	0	7.4680	0	35.0663	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	63.3	0	SC	0	7.4617	0	35.0697	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	64.3	0	SC	0	7.4441	0	35.0703	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	65.3	0	SC	0	7.4153	0	35.0697	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	66.3	0	SC	0	7.3966	0	35.0711	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	67.3	0	SC	0	7.3977	0	35.0762	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	68.3	0	SC	0	7.4164	0	35.0846	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	69.3	0	SC	0	7.4381	0	35.0956	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	70.3	0	SC	0	7.4409	0	35.1018	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	71.3	0	SC	0	7.4318	0	35.1060	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	72.2	0	SC	0	7.4145	0	35.1039	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	73.2	0	SC	0	7.3606	0	35.0993	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	74.2	0	SC	0	7.3500	0	35.1065	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	75.2	0	SC	0	7.3382	0	35.1124	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	76.2	0	SC	0	7.3593	0	35.1225	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	77.2	0	SC	0	7.3578	0	35.1246	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	78.2	0	SC	0	7.3307	0	35.1242	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	79.2	0	SC	0	7.3385	0	35.1297	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	80.2	0	SC	0	7.3378	0	35.1313	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	81.1	0	SC	0	7.3301	0	35.1332	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	82.1	0	SC	0	7.3254	0	35.1353	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	83.1	0	SC	0	7.3210	0	35.1356	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	84.1	0	SC	0	7.3150	0	35.1363	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	85.1	0	SC	0	7.3055	0	35.1369	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	86.1	0	SC	0	7.2986	0	35.1376	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	87.1	0	SC	0	7.2942	0	35.1376	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	88.1	0	SC	0	7.2878	0	35.1386	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	89.1	0	SC	0	7.2817	0	35.1388	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	90.0	0	SC	0	7.2626	0	35.1373	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	91.0	0	SC	0	7.2488	0	35.1352	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	92.0	0	SC	0	7.2214	0	35.1332	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	93.0	0	SC	0	7.2061	0	35.1336	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	94.0	0	SC	0	7.2017	0	35.1336	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	95.0	0	SC	0	7.1870	0	35.1328	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	96.0	0	SC	0	7.1896	0	35.1351	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	97.0	0	SC	0	7.1844	0	35.1361	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	98.0	0	SC	0	7.1742	0	35.1348	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	99.0	0	SC	0	7.1598	0	35.1351	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	99.9	0	SC	0	7.1455	0	35.1358	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	100.9	0	SC	0	7.1442	0	35.1369	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	101.9	0	SC	0	7.1448	0	35.1382	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	102.9	0	SC	0	7.1453	0	35.1390	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	103.9	0	SC	0	7.1468	0	35.1401	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	104.9	0	SC	0	7.1495	0	35.1423	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	105.9	0	SC	0	7.1664	0	35.1476	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	106.9	0	SC	0	7.1587	0	35.1480	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	107.9	0	SC	0	7.1593	0	35.1501	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	108.8	0	SC	0	7.1497	0	35.1488	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	109.8	0	SC	0	7.1314	0	35.1484	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	110.8	0	SC	0	7.1228	0	35.1478	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	111.8	0	SC	0	7.1065	0	35.1473	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	112.8	0	SC	0	7.0965	0	35.1480	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	113.8	0	SC	0	7.1014	0	35.1492	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	114.8	0	SC	0	7.1118	0	35.1529	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	115.8	0	SC	0	7.1294	0	35.1560	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	116.8	0	SC	0	7.1351	0	35.1573	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	117.7	0	SC	0	7.1366	0	35.1577	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	118.7	0	SC	0	7.1300	0	35.1568	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	119.7	0	SC	0	7.1081	0	35.1544	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	120.7	0	SC	0	7.0987	0	35.1547	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	121.7	0	SC	0	7.1036	0	35.1559	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	122.7	0	SC	0	7.1023	0	35.1563	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	123.7	0	SC	0	7.0982	0	35.1567	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	124.7	0	SC	0	7.0834	0	35.1559	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	125.7	0	SC	0	7.0704	0	35.1568	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	126.7	0	SC	0	7.0573	0	35.1566	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	127.6	0	SC	0	7.0528	0	35.1570	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	128.6	0	SC	0	7.0432	0	35.1559	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	129.6	0	SC	0	7.0351	0	35.1559	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	130.6	0	SC	0	7.0308	0	35.1554	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	131.6	0	SC	0	7.0230	0	35.1549	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	132.6	0	SC	0	7.0181	0	35.1546	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	133.6	0	SC	0	7.0119	0	35.1543	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	134.6	0	SC	0	7.0012	0	35.1529	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	135.6	0	SC	0	6.9916	0	35.1527	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	136.5	0	SC	0	6.9862	0	35.1529	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	137.5	0	SC	0	6.9703	0	35.1506	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	138.5	0	SC	0	6.9371	0	35.1464	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	139.5	0	SC	0	6.9091	0	35.1435	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	140.5	0	SC	0	6.8896	0	35.1418	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	141.5	0	SC	0	6.8758	0	35.1411	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	142.5	0	SC	0	6.8724	0	35.1411	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	143.5	0	SC	0	6.8679	0	35.1407	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	144.5	0	SC	0	6.8591	0	35.1410	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	145.4	0	SC	0	6.8536	0	35.1418	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	146.4	0	SC	0	6.8489	0	35.1422	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	147.4	0	SC	0	6.8438	0	35.1424	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	148.4	0	SC	0	6.8393	0	35.1428	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	149.4	0	SC	0	6.8342	0	35.1421	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	150.4	0	SC	0	6.8198	0	35.1413	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	151.4	0	SC	0	6.8092	0	35.1410	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	152.4	0	SC	0	6.8021	0	35.1419	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	153.4	0	SC	0	6.8052	0	35.1431	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	154.3	0	SC	0	6.8096	0	35.1447	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	155.3	0	SC	0	6.8147	0	35.1463	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	156.3	0	SC	0	6.8161	0	35.1472	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	157.3	0	SC	0	6.8143	0	35.1474	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	158.3	0	SC	0	6.8118	0	35.1492	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	159.3	0	SC	0	6.8013	0	35.1508	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	160.3	0	SC	0	6.7987	0	35.1525	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	161.3	0	SC	0	6.7933	0	35.1530	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	162.3	0	SC	0	6.7828	0	35.1533	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	163.2	0	SC	0	6.7566	0	35.1527	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	164.2	0	SC	0	6.7448	0	35.1531	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	165.2	0	SC	0	6.7404	0	35.1530	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	166.2	0	SC	0	6.7212	0	35.1500	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	167.2	0	SC	0	6.6882	0	35.1486	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	168.2	0	SC	0	6.6734	0	35.1490	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	169.2	0	SC	0	6.6690	0	35.1501	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	170.2	0	SC	0	6.6537	0	35.1494	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	171.2	0	SC	0	6.6380	0	35.1491	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	172.1	0	SC	0	6.6323	0	35.1491	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	173.1	0	SC	0	6.6268	0	35.1492	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	174.1	0	SC	0	6.6225	0	35.1490	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	175.1	0	SC	0	6.6192	0	35.1494	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	176.1	0	SC	0	6.6147	0	35.1492	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	177.1	0	SC	0	6.6086	0	35.1491	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	178.1	0	SC	0	6.6050	0	35.1495	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	179.1	0	SC	0	6.6036	0	35.1499	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	180.1	0	SC	0	6.6027	0	35.1496	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	181.0	0	SC	0	6.5876	0	35.1492	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	182.0	0	SC	0	6.5731	0	35.1491	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	183.0	0	SC	0	6.5658	0	35.1492	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	184.0	0	SC	0	6.5607	0	35.1490	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	185.0	0	SC	0	6.5528	0	35.1489	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	186.0	0	SC	0	6.5458	0	35.1486	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	187.0	0	SC	0	6.5417	0	35.1487	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	188.0	0	SC	0	6.5367	0	35.1482	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	189.0	0	SC	0	6.5279	0	35.1476	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	189.9	0	SC	0	6.5137	0	35.1469	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	190.9	0	SC	0	6.5078	0	35.1465	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	191.9	0	SC	0	6.4991	0	35.1465	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	192.9	0	SC	0	6.4969	0	35.1464	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	193.9	0	SC	0	6.4862	0	35.1458	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	194.9	0	SC	0	6.4781	0	35.1450	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	195.9	0	SC	0	6.4685	0	35.1453	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	196.9	0	SC	0	6.4656	0	35.1450	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	197.9	0	SC	0	6.4566	0	35.1445	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	198.8	0	SC	0	6.4471	0	35.1442	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	199.8	0	SC	0	6.4363	0	35.1439	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	200.8	0	SC	0	6.4224	0	35.1432	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	201.8	0	SC	0	6.4134	0	35.1433	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	202.8	0	SC	0	6.4029	0	35.1430	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	203.8	0	SC	0	6.3943	0	35.1433	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	204.8	0	SC	0	6.3922	0	35.1434	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	205.8	0	SC	0	6.3916	0	35.1434	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	206.8	0	SC	0	6.3727	0	35.1410	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	207.7	0	SC	0	6.3417	0	35.1415	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	208.7	0	SC	0	6.3148	0	35.1404	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	209.7	0	SC	0	6.2966	0	35.1400	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	210.7	0	SC	0	6.2886	0	35.1403	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	211.7	0	SC	0	6.2855	0	35.1399	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	212.7	0	SC	0	6.2801	0	35.1394	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	213.7	0	SC	0	6.2667	0	35.1386	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	214.7	0	SC	0	6.2578	0	35.1377	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	215.7	0	SC	0	6.2348	0	35.1364	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	216.6	0	SC	0	6.2226	0	35.1364	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	217.6	0	SC	0	6.2141	0	35.1359	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	218.6	0	SC	0	6.2022	0	35.1354	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	219.6	0	SC	0	6.1784	0	35.1343	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	220.6	0	SC	0	6.1612	0	35.1345	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	221.6	0	SC	0	6.1536	0	35.1345	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	222.6	0	SC	0	6.1502	0	35.1347	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	223.6	0	SC	0	6.1441	0	35.1336	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	224.6	0	SC	0	6.1153	0	35.1320	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	225.5	0	SC	0	6.0769	0	35.1307	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	226.5	0	SC	0	6.0548	0	35.1304	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	227.5	0	SC	0	6.0527	0	35.1303	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	228.5	0	SC	0	6.0336	0	35.1271	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	229.5	0	SC	0	6.0040	0	35.1261	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	230.5	0	SC	0	5.9778	0	35.1276	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	231.5	0	SC	0	5.9318	0	35.1263	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	232.5	0	SC	0	5.8890	0	35.1255	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	233.5	0	SC	0	5.8427	0	35.1231	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	234.4	0	SC	0	5.7978	0	35.1202	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	235.4	0	SC	0	5.7524	0	35.1188	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	236.4	0	SC	0	5.7404	0	35.1193	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	237.4	0	SC	0	5.7366	0	35.1192	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	238.4	0	SC	0	5.7210	0	35.1190	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	239.4	0	SC	0	5.7117	0	35.1185	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	240.4	0	SC	0	5.6874	0	35.1166	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	241.4	0	SC	0	5.6707	0	35.1168	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	242.4	0	SC	0	5.6681	0	35.1168	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	243.3	0	SC	0	5.6474	0	35.1163	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	244.3	0	SC	0	5.6398	0	35.1158	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	245.3	0	SC	0	5.6218	0	35.1161	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	246.3	0	SC	0	5.6206	0	35.1160	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	247.3	0	SC	0	5.6067	0	35.1152	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	248.3	0	SC	0	5.6020	0	35.1161	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	249.3	0	SC	0	5.5800	0	35.1126	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	250.3	0	SC	0	5.5842	0	35.1152	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	251.2	0	SC	0	5.5699	0	35.1152	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	252.2	0	SC	0	5.5684	0	35.1154	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	253.2	0	SC	0	5.5666	0	35.1153	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	254.2	0	SC	0	5.5642	0	35.1152	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	255.2	0	SC	0	5.5350	0	35.1127	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	256.2	0	SC	0	5.5174	0	35.1143	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	257.2	0	SC	0	5.5148	0	35.1144	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	258.2	0	SC	0	5.5137	0	35.1143	0
@5359__20021069	008	C	08/24/2002	16:50	19.7406	71.7511	0	259.2	0	SC	0	5.5119	0	35.1145	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	4.0	0	SC	0	11.1500	0	34.6621	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	4.9	0	SC	0	11.1468	0	34.6615	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	5.9	0	SC	0	11.1203	0	34.6607	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	6.9	0	SC	0	11.0903	0	34.6616	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	7.9	0	SC	0	11.0767	0	34.6614	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	8.9	0	SC	0	11.0641	0	34.6614	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	9.9	0	SC	0	11.0552	0	34.6617	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	10.9	0	SC	0	11.0513	0	34.6619	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	11.9	0	SC	0	11.0490	0	34.6621	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	12.9	0	SC	0	11.0457	0	34.6625	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	13.9	0	SC	0	11.0402	0	34.6630	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	14.8	0	SC	0	11.0042	0	34.6687	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	15.8	0	SC	0	10.8873	0	34.7044	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	16.8	0	SC	0	10.8803	0	34.7147	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	17.8	0	SC	0	10.7918	0	34.7300	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	18.8	0	SC	0	10.5775	0	34.7528	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	19.8	0	SC	0	10.0113	0	34.7962	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	20.8	0	SC	0	9.8174	0	34.8329	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	21.8	0	SC	0	9.7252	0	34.8388	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	22.8	0	SC	0	9.5990	0	34.8497	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	23.8	0	SC	0	9.5750	0	34.8537	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	24.7	0	SC	0	9.5679	0	34.8545	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	25.7	0	SC	0	9.5611	0	34.8557	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	26.7	0	SC	0	9.5523	0	34.8574	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	27.7	0	SC	0	9.5412	0	34.8586	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	28.7	0	SC	0	9.5151	0	34.8608	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	29.7	0	SC	0	9.4818	0	34.8614	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	30.7	0	SC	0	9.3395	0	34.8657	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	31.7	0	SC	0	9.2564	0	34.8794	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	32.7	0	SC	0	9.2075	0	34.8888	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	33.6	0	SC	0	9.0029	0	34.9013	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	34.6	0	SC	0	8.8083	0	34.9018	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	35.6	0	SC	0	8.6128	0	34.9116	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	36.6	0	SC	0	8.3994	0	34.9091	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	37.6	0	SC	0	8.0697	0	34.9249	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	38.6	0	SC	0	7.7976	0	34.9380	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	39.6	0	SC	0	7.6758	0	34.9500	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	40.6	0	SC	0	7.6351	0	34.9552	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	41.6	0	SC	0	7.6200	0	34.9569	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	42.6	0	SC	0	7.5425	0	34.9604	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	43.5	0	SC	0	7.4869	0	34.9665	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	44.5	0	SC	0	7.4525	0	34.9707	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	45.5	0	SC	0	7.4381	0	34.9724	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	46.5	0	SC	0	7.3944	0	34.9742	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	47.5	0	SC	0	7.3401	0	34.9783	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	48.5	0	SC	0	7.2766	0	34.9836	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	49.5	0	SC	0	7.2297	0	34.9862	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	50.5	0	SC	0	7.1611	0	34.9926	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	51.5	0	SC	0	7.1087	0	35.0005	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	52.5	0	SC	0	7.0581	0	35.0062	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	53.4	0	SC	0	7.0141	0	35.0099	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	54.4	0	SC	0	6.9828	0	35.0111	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	55.4	0	SC	0	6.9147	0	35.0194	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	56.4	0	SC	0	6.8657	0	35.0196	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	57.4	0	SC	0	6.8357	0	35.0219	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	58.4	0	SC	0	6.8312	0	35.0227	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	59.4	0	SC	0	6.8367	0	35.0240	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	60.4	0	SC	0	6.8422	0	35.0249	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	61.4	0	SC	0	6.8431	0	35.0254	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	62.3	0	SC	0	6.8440	0	35.0261	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	63.3	0	SC	0	6.8400	0	35.0266	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	64.3	0	SC	0	6.8268	0	35.0273	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	65.3	0	SC	0	6.8274	0	35.0303	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	66.3	0	SC	0	6.8295	0	35.0351	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	67.3	0	SC	0	6.8228	0	35.0375	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	68.3	0	SC	0	6.8222	0	35.0376	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	69.3	0	SC	0	6.8196	0	35.0390	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	70.3	0	SC	0	6.7735	0	35.0335	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	71.3	0	SC	0	6.6975	0	35.0327	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	72.2	0	SC	0	6.6918	0	35.0365	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	73.2	0	SC	0	6.6975	0	35.0393	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	74.2	0	SC	0	6.7010	0	35.0413	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	75.2	0	SC	0	6.6755	0	35.0413	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	76.2	0	SC	0	6.6746	0	35.0466	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	77.2	0	SC	0	6.6546	0	35.0522	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	78.2	0	SC	0	6.6589	0	35.0597	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	79.2	0	SC	0	6.6696	0	35.0631	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	80.2	0	SC	0	6.6584	0	35.0633	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	81.1	0	SC	0	6.6468	0	35.0639	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	82.1	0	SC	0	6.6411	0	35.0659	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	83.1	0	SC	0	6.6359	0	35.0685	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	84.1	0	SC	0	6.6292	0	35.0701	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	85.1	0	SC	0	6.6203	0	35.0726	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	86.1	0	SC	0	6.6133	0	35.0745	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	87.1	0	SC	0	6.6089	0	35.0753	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	88.1	0	SC	0	6.5885	0	35.0741	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	89.1	0	SC	0	6.5859	0	35.0758	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	90.0	0	SC	0	6.5950	0	35.0791	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	91.0	0	SC	0	6.6084	0	35.0823	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	92.0	0	SC	0	6.6057	0	35.0828	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	93.0	0	SC	0	6.6047	0	35.0830	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	94.0	0	SC	0	6.5583	0	35.0778	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	95.0	0	SC	0	6.5395	0	35.0778	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	96.0	0	SC	0	6.5490	0	35.0800	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	97.0	0	SC	0	6.5434	0	35.0783	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	98.0	0	SC	0	6.5304	0	35.0785	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	99.0	0	SC	0	6.5279	0	35.0806	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	99.9	0	SC	0	6.5061	0	35.0788	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	100.9	0	SC	0	6.5002	0	35.0807	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	101.9	0	SC	0	6.4960	0	35.0821	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	102.9	0	SC	0	6.4969	0	35.0840	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	103.9	0	SC	0	6.4992	0	35.0865	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	104.9	0	SC	0	6.4996	0	35.0877	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	105.9	0	SC	0	6.4994	0	35.0888	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	106.9	0	SC	0	6.5067	0	35.0925	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	107.9	0	SC	0	6.5126	0	35.0952	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	108.8	0	SC	0	6.5149	0	35.0972	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	109.8	0	SC	0	6.5142	0	35.0981	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	110.8	0	SC	0	6.5114	0	35.0978	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	111.8	0	SC	0	6.5018	0	35.0978	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	112.8	0	SC	0	6.4854	0	35.0974	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	113.8	0	SC	0	6.4729	0	35.0979	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	114.8	0	SC	0	6.4685	0	35.0981	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	115.8	0	SC	0	6.4652	0	35.0984	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	116.8	0	SC	0	6.4637	0	35.0992	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	117.7	0	SC	0	6.4594	0	35.0987	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	118.7	0	SC	0	6.4489	0	35.0988	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	119.7	0	SC	0	6.4405	0	35.0983	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	120.7	0	SC	0	6.4342	0	35.0998	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	121.7	0	SC	0	6.4350	0	35.1005	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	122.7	0	SC	0	6.4429	0	35.1035	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	123.7	0	SC	0	6.4516	0	35.1065	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	124.7	0	SC	0	6.4596	0	35.1110	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	125.7	0	SC	0	6.4728	0	35.1144	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	126.7	0	SC	0	6.4663	0	35.1139	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	127.6	0	SC	0	6.4590	0	35.1136	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	128.6	0	SC	0	6.4627	0	35.1149	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	129.6	0	SC	0	6.4629	0	35.1154	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	130.6	0	SC	0	6.4461	0	35.1140	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	131.6	0	SC	0	6.4391	0	35.1134	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	132.6	0	SC	0	6.4327	0	35.1125	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	133.6	0	SC	0	6.4197	0	35.1129	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	134.6	0	SC	0	6.4174	0	35.1138	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	135.6	0	SC	0	6.4134	0	35.1150	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	136.5	0	SC	0	6.4052	0	35.1140	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	137.5	0	SC	0	6.3904	0	35.1143	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	138.5	0	SC	0	6.3852	0	35.1151	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	139.5	0	SC	0	6.3812	0	35.1151	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	140.5	0	SC	0	6.3765	0	35.1153	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	141.5	0	SC	0	6.3729	0	35.1158	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	142.5	0	SC	0	6.3718	0	35.1169	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	143.5	0	SC	0	6.3722	0	35.1176	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	144.5	0	SC	0	6.3680	0	35.1176	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	145.4	0	SC	0	6.3638	0	35.1176	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	146.4	0	SC	0	6.3590	0	35.1176	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	147.4	0	SC	0	6.3539	0	35.1175	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	148.4	0	SC	0	6.3492	0	35.1174	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	149.4	0	SC	0	6.3345	0	35.1169	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	150.4	0	SC	0	6.3283	0	35.1203	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	151.4	0	SC	0	6.3336	0	35.1228	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	152.4	0	SC	0	6.3486	0	35.1283	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	153.4	0	SC	0	6.3485	0	35.1290	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	154.3	0	SC	0	6.3532	0	35.1307	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	155.3	0	SC	0	6.3485	0	35.1313	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	156.3	0	SC	0	6.3430	0	35.1326	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	157.3	0	SC	0	6.3524	0	35.1365	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	158.3	0	SC	0	6.3546	0	35.1374	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	159.3	0	SC	0	6.3537	0	35.1384	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	160.3	0	SC	0	6.3530	0	35.1387	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	161.3	0	SC	0	6.3506	0	35.1386	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	162.3	0	SC	0	6.3438	0	35.1382	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	163.2	0	SC	0	6.3373	0	35.1381	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	164.2	0	SC	0	6.3277	0	35.1367	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	165.2	0	SC	0	6.3089	0	35.1354	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	166.2	0	SC	0	6.3050	0	35.1357	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	167.2	0	SC	0	6.2976	0	35.1345	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	168.2	0	SC	0	6.2682	0	35.1299	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	169.2	0	SC	0	6.2246	0	35.1270	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	170.2	0	SC	0	6.2240	0	35.1273	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	171.2	0	SC	0	6.2242	0	35.1278	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	172.1	0	SC	0	6.2383	0	35.1323	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	173.1	0	SC	0	6.2537	0	35.1361	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	174.1	0	SC	0	6.2514	0	35.1367	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	175.1	0	SC	0	6.2395	0	35.1364	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	176.1	0	SC	0	6.2354	0	35.1367	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	177.1	0	SC	0	6.2303	0	35.1364	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	178.1	0	SC	0	6.2236	0	35.1364	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	179.1	0	SC	0	6.2178	0	35.1363	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	180.1	0	SC	0	6.2115	0	35.1363	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	181.0	0	SC	0	6.2047	0	35.1362	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	182.0	0	SC	0	6.1933	0	35.1357	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	183.0	0	SC	0	6.1882	0	35.1364	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	184.0	0	SC	0	6.1878	0	35.1369	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	185.0	0	SC	0	6.1851	0	35.1364	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	186.0	0	SC	0	6.1526	0	35.1335	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	187.0	0	SC	0	6.1120	0	35.1290	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	188.0	0	SC	0	6.0805	0	35.1276	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	189.0	0	SC	0	6.0624	0	35.1251	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	189.9	0	SC	0	6.0331	0	35.1213	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	190.9	0	SC	0	5.9928	0	35.1173	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	191.9	0	SC	0	5.9878	0	35.1183	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	192.9	0	SC	0	5.9847	0	35.1187	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	193.9	0	SC	0	5.9826	0	35.1197	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	194.9	0	SC	0	5.9593	0	35.1110	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	195.9	0	SC	0	5.8753	0	35.1033	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	196.9	0	SC	0	5.8859	0	35.1086	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	197.9	0	SC	0	5.8919	0	35.1084	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	198.8	0	SC	0	5.8874	0	35.1078	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	199.8	0	SC	0	5.8808	0	35.1087	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	200.8	0	SC	0	5.8900	0	35.1115	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	201.8	0	SC	0	5.8799	0	35.1090	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	202.8	0	SC	0	5.8419	0	35.1046	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	203.8	0	SC	0	5.8312	0	35.1045	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	204.8	0	SC	0	5.8302	0	35.1051	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	205.8	0	SC	0	5.8178	0	35.1034	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	206.8	0	SC	0	5.7899	0	35.0997	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	207.7	0	SC	0	5.7617	0	35.1002	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	208.7	0	SC	0	5.8023	0	35.1129	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	209.7	0	SC	0	5.8111	0	35.1125	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	210.7	0	SC	0	5.8098	0	35.1143	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	211.7	0	SC	0	5.8112	0	35.1156	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	212.7	0	SC	0	5.8073	0	35.1159	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	213.7	0	SC	0	5.8031	0	35.1158	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	214.7	0	SC	0	5.7985	0	35.1157	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	215.7	0	SC	0	5.7891	0	35.1151	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	216.6	0	SC	0	5.7829	0	35.1149	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	217.6	0	SC	0	5.7738	0	35.1147	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	218.6	0	SC	0	5.7711	0	35.1150	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	219.6	0	SC	0	5.7646	0	35.1155	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	220.6	0	SC	0	5.7516	0	35.1150	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	221.6	0	SC	0	5.7369	0	35.1150	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	222.6	0	SC	0	5.7338	0	35.1152	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	223.6	0	SC	0	5.7316	0	35.1151	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	224.6	0	SC	0	5.7205	0	35.1138	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	225.5	0	SC	0	5.7032	0	35.1143	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	226.5	0	SC	0	5.6904	0	35.1138	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	227.5	0	SC	0	5.6792	0	35.1123	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	228.5	0	SC	0	5.6516	0	35.1106	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	229.5	0	SC	0	5.6431	0	35.1107	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	230.5	0	SC	0	5.6407	0	35.1107	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	231.5	0	SC	0	5.6377	0	35.1116	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	232.5	0	SC	0	5.6376	0	35.1135	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	233.5	0	SC	0	5.6355	0	35.1132	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	234.4	0	SC	0	5.6260	0	35.1112	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	235.4	0	SC	0	5.6116	0	35.1112	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	236.4	0	SC	0	5.6084	0	35.1109	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	237.4	0	SC	0	5.5994	0	35.1099	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	238.4	0	SC	0	5.6061	0	35.1155	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	239.4	0	SC	0	5.6218	0	35.1188	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	240.4	0	SC	0	5.6111	0	35.1185	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	241.4	0	SC	0	5.5995	0	35.1180	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	242.3	0	SC	0	5.5913	0	35.1178	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	243.3	0	SC	0	5.5822	0	35.1181	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	244.3	0	SC	0	5.5713	0	35.1167	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	245.3	0	SC	0	5.5377	0	35.1124	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	246.3	0	SC	0	5.5069	0	35.1098	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	247.3	0	SC	0	5.4782	0	35.1086	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	248.3	0	SC	0	5.4702	0	35.1091	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	249.3	0	SC	0	5.4740	0	35.1112	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	250.3	0	SC	0	5.4763	0	35.1117	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	251.2	0	SC	0	5.4597	0	35.1100	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	252.2	0	SC	0	5.4636	0	35.1138	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	253.2	0	SC	0	5.4636	0	35.1140	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	254.2	0	SC	0	5.4501	0	35.1142	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	255.2	0	SC	0	5.4405	0	35.1148	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	256.2	0	SC	0	5.4324	0	35.1146	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	257.2	0	SC	0	5.4161	0	35.1137	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	258.2	0	SC	0	5.3996	0	35.1139	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	259.2	0	SC	0	5.3891	0	35.1125	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	260.1	0	SC	0	5.3504	0	35.1113	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	261.1	0	SC	0	5.3290	0	35.1112	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	262.1	0	SC	0	5.3174	0	35.1115	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	263.1	0	SC	0	5.3116	0	35.1110	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	264.1	0	SC	0	5.2962	0	35.1108	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	265.1	0	SC	0	5.2879	0	35.1108	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	266.1	0	SC	0	5.2792	0	35.1107	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	267.1	0	SC	0	5.2714	0	35.1106	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	268.0	0	SC	0	5.2591	0	35.1104	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	269.0	0	SC	0	5.2411	0	35.1090	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	270.0	0	SC	0	5.2113	0	35.1088	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	271.0	0	SC	0	5.1828	0	35.1072	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	272.0	0	SC	0	5.0804	0	35.0980	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	273.0	0	SC	0	4.9738	0	35.1007	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	274.0	0	SC	0	4.9235	0	35.0982	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	275.0	0	SC	0	4.8606	0	35.0942	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	276.0	0	SC	0	4.8168	0	35.0959	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	276.9	0	SC	0	4.8031	0	35.0945	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	277.9	0	SC	0	4.7941	0	35.0949	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	278.9	0	SC	0	4.7746	0	35.0943	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	279.9	0	SC	0	4.7596	0	35.0934	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	280.9	0	SC	0	4.7332	0	35.0935	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	281.9	0	SC	0	4.7253	0	35.0940	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	282.9	0	SC	0	4.7238	0	35.0938	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	283.9	0	SC	0	4.7145	0	35.0929	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	284.9	0	SC	0	4.6982	0	35.0933	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	285.8	0	SC	0	4.6895	0	35.0930	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	286.8	0	SC	0	4.6808	0	35.0931	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	287.8	0	SC	0	4.6754	0	35.0934	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	288.8	0	SC	0	4.6702	0	35.0933	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	289.8	0	SC	0	4.6661	0	35.0931	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	290.8	0	SC	0	4.6641	0	35.0934	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	291.8	0	SC	0	4.6625	0	35.0937	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	292.8	0	SC	0	4.6608	0	35.0937	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	293.7	0	SC	0	4.6594	0	35.0936	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	294.7	0	SC	0	4.6580	0	35.0936	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	295.7	0	SC	0	4.6558	0	35.0937	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	296.7	0	SC	0	4.6559	0	35.0938	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	297.7	0	SC	0	4.6560	0	35.0939	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	298.7	0	SC	0	4.6554	0	35.0937	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	299.7	0	SC	0	4.6552	0	35.0938	0
@5359__20021069	009	C	08/24/2002	19:10	19.7050	72.0006	0	300.7	0	SC	0	4.6547	0	35.0940	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	4.0	0	SC	0	10.9700	0	34.6643	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	4.9	0	SC	0	10.9732	0	34.6636	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	5.9	0	SC	0	10.9750	0	34.6651	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	6.9	0	SC	0	10.9749	0	34.6651	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	7.9	0	SC	0	10.9748	0	34.6650	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	8.9	0	SC	0	10.9742	0	34.6649	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	9.9	0	SC	0	10.9642	0	34.6652	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	10.9	0	SC	0	10.9593	0	34.6667	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	11.9	0	SC	0	10.9534	0	34.6670	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	12.9	0	SC	0	10.9537	0	34.6667	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	13.9	0	SC	0	10.9508	0	34.6670	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	14.8	0	SC	0	10.9480	0	34.6671	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	15.8	0	SC	0	10.9372	0	34.6665	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	16.8	0	SC	0	10.9091	0	34.6712	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	17.8	0	SC	0	10.8572	0	34.6820	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	18.8	0	SC	0	10.7929	0	34.6938	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	19.8	0	SC	0	10.7178	0	34.7028	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	20.8	0	SC	0	10.5521	0	34.7161	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	21.8	0	SC	0	9.9891	0	34.7854	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	22.8	0	SC	0	9.7403	0	34.8235	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	23.8	0	SC	0	9.6638	0	34.8312	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	24.7	0	SC	0	9.6043	0	34.8361	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	25.7	0	SC	0	9.5031	0	34.8359	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	26.7	0	SC	0	9.1206	0	34.8645	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	27.7	0	SC	0	8.8165	0	34.8943	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	28.7	0	SC	0	8.5074	0	34.9011	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	29.7	0	SC	0	8.2957	0	34.9184	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	30.7	0	SC	0	8.1371	0	34.9271	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	31.7	0	SC	0	8.0614	0	34.9339	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	32.7	0	SC	0	7.9621	0	34.9372	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	33.6	0	SC	0	7.8997	0	34.9415	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	34.6	0	SC	0	7.8310	0	34.9437	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	35.6	0	SC	0	7.7291	0	34.9511	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	36.6	0	SC	0	7.6270	0	34.9661	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	37.6	0	SC	0	7.5925	0	34.9733	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	38.6	0	SC	0	7.5486	0	34.9857	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	39.6	0	SC	0	7.5081	0	35.0003	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	40.6	0	SC	0	7.4846	0	35.0175	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	41.6	0	SC	0	7.4662	0	35.0314	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	42.6	0	SC	0	7.4471	0	35.0371	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	43.5	0	SC	0	7.4518	0	35.0499	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	44.5	0	SC	0	7.4607	0	35.0572	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	45.5	0	SC	0	7.4750	0	35.0657	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	46.5	0	SC	0	7.4666	0	35.0721	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	47.5	0	SC	0	7.4493	0	35.0744	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	48.5	0	SC	0	7.4292	0	35.0768	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	49.5	0	SC	0	7.4180	0	35.0788	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	50.5	0	SC	0	7.4243	0	35.0839	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	51.5	0	SC	0	7.4214	0	35.0857	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	52.5	0	SC	0	7.4120	0	35.0876	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	53.4	0	SC	0	7.3817	0	35.0854	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	54.4	0	SC	0	7.2660	0	35.0653	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	55.4	0	SC	0	7.1486	0	35.0659	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	56.4	0	SC	0	7.1535	0	35.0704	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	57.4	0	SC	0	7.1598	0	35.0750	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	58.4	0	SC	0	7.1595	0	35.0774	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	59.4	0	SC	0	7.1420	0	35.0774	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	60.4	0	SC	0	7.1097	0	35.0752	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	61.4	0	SC	0	7.0719	0	35.0707	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	62.3	0	SC	0	7.0499	0	35.0722	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	63.3	0	SC	0	7.0240	0	35.0722	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	64.3	0	SC	0	7.0213	0	35.0746	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	65.3	0	SC	0	7.0027	0	35.0753	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	66.3	0	SC	0	6.9896	0	35.0787	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	67.3	0	SC	0	6.9804	0	35.0836	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	68.3	0	SC	0	6.9436	0	35.0802	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	69.3	0	SC	0	6.9226	0	35.0793	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	70.3	0	SC	0	6.8858	0	35.0759	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	71.3	0	SC	0	6.8507	0	35.0748	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	72.2	0	SC	0	6.8468	0	35.0771	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	73.2	0	SC	0	6.8382	0	35.0778	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	74.2	0	SC	0	6.8357	0	35.0819	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	75.2	0	SC	0	6.8380	0	35.0858	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	76.2	0	SC	0	6.8251	0	35.0859	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	77.2	0	SC	0	6.8184	0	35.0864	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	78.2	0	SC	0	6.8029	0	35.0873	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	79.2	0	SC	0	6.8196	0	35.0950	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	80.2	0	SC	0	6.8040	0	35.0915	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	81.1	0	SC	0	6.7855	0	35.0925	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	82.1	0	SC	0	6.7528	0	35.0892	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	83.1	0	SC	0	6.7404	0	35.0899	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	84.1	0	SC	0	6.7302	0	35.0889	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	85.1	0	SC	0	6.7129	0	35.0878	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	86.1	0	SC	0	6.7056	0	35.0879	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	87.1	0	SC	0	6.7097	0	35.0903	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	88.1	0	SC	0	6.7124	0	35.0928	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	89.1	0	SC	0	6.7249	0	35.0966	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	90.0	0	SC	0	6.7348	0	35.0988	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	91.0	0	SC	0	6.7532	0	35.1052	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	92.0	0	SC	0	6.7837	0	35.1122	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	93.0	0	SC	0	6.7874	0	35.1138	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	94.0	0	SC	0	6.7803	0	35.1138	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	95.0	0	SC	0	6.7681	0	35.1149	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	96.0	0	SC	0	6.7548	0	35.1151	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	97.0	0	SC	0	6.7469	0	35.1139	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	98.0	0	SC	0	6.7109	0	35.1092	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	99.0	0	SC	0	6.7033	0	35.1101	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	99.9	0	SC	0	6.6980	0	35.1097	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	100.9	0	SC	0	6.6652	0	35.1017	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	101.9	0	SC	0	6.6177	0	35.0974	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	102.9	0	SC	0	6.6099	0	35.0971	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	103.9	0	SC	0	6.6043	0	35.0957	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	104.9	0	SC	0	6.6010	0	35.0984	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	105.9	0	SC	0	6.6072	0	35.0999	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	106.9	0	SC	0	6.6087	0	35.1038	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	107.9	0	SC	0	6.6241	0	35.1065	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	108.8	0	SC	0	6.6314	0	35.1087	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	109.8	0	SC	0	6.6403	0	35.1107	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	110.8	0	SC	0	6.6518	0	35.1135	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	111.8	0	SC	0	6.6668	0	35.1186	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	112.8	0	SC	0	6.6803	0	35.1229	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	113.8	0	SC	0	6.6686	0	35.1211	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	114.8	0	SC	0	6.6553	0	35.1207	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	115.8	0	SC	0	6.6474	0	35.1212	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	116.8	0	SC	0	6.6466	0	35.1221	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	117.7	0	SC	0	6.6472	0	35.1229	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	118.7	0	SC	0	6.6464	0	35.1239	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	119.7	0	SC	0	6.6484	0	35.1252	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	120.7	0	SC	0	6.6554	0	35.1283	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	121.7	0	SC	0	6.6614	0	35.1305	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	122.7	0	SC	0	6.6630	0	35.1310	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	123.7	0	SC	0	6.6628	0	35.1317	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	124.7	0	SC	0	6.6605	0	35.1318	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	125.7	0	SC	0	6.6525	0	35.1312	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	126.7	0	SC	0	6.6252	0	35.1266	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	127.6	0	SC	0	6.5934	0	35.1194	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	128.6	0	SC	0	6.5532	0	35.1171	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	129.6	0	SC	0	6.5451	0	35.1160	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	130.6	0	SC	0	6.5331	0	35.1148	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	131.6	0	SC	0	6.5237	0	35.1147	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	132.6	0	SC	0	6.5149	0	35.1148	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	133.6	0	SC	0	6.5048	0	35.1141	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	134.6	0	SC	0	6.4906	0	35.1148	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	135.6	0	SC	0	6.4861	0	35.1155	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	136.5	0	SC	0	6.4825	0	35.1163	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	137.5	0	SC	0	6.4770	0	35.1167	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	138.5	0	SC	0	6.4724	0	35.1177	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	139.5	0	SC	0	6.4629	0	35.1181	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	140.5	0	SC	0	6.4600	0	35.1189	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	141.5	0	SC	0	6.4538	0	35.1187	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	142.5	0	SC	0	6.4471	0	35.1193	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	143.5	0	SC	0	6.4459	0	35.1196	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	144.5	0	SC	0	6.4433	0	35.1193	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	145.4	0	SC	0	6.4379	0	35.1200	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	146.4	0	SC	0	6.4352	0	35.1202	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	147.4	0	SC	0	6.4256	0	35.1201	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	148.4	0	SC	0	6.4188	0	35.1206	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	149.4	0	SC	0	6.4150	0	35.1201	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	150.4	0	SC	0	6.4071	0	35.1200	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	151.4	0	SC	0	6.3989	0	35.1209	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	152.4	0	SC	0	6.3906	0	35.1216	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	153.4	0	SC	0	6.3845	0	35.1216	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	154.3	0	SC	0	6.3779	0	35.1216	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	155.3	0	SC	0	6.3675	0	35.1212	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	156.3	0	SC	0	6.3599	0	35.1214	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	157.3	0	SC	0	6.3481	0	35.1214	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	158.3	0	SC	0	6.3461	0	35.1218	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	159.3	0	SC	0	6.3415	0	35.1224	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	160.3	0	SC	0	6.3354	0	35.1227	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	161.3	0	SC	0	6.3308	0	35.1236	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	162.3	0	SC	0	6.3217	0	35.1224	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	163.2	0	SC	0	6.2997	0	35.1217	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	164.2	0	SC	0	6.2914	0	35.1229	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	165.2	0	SC	0	6.2838	0	35.1234	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	166.2	0	SC	0	6.2771	0	35.1239	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	167.2	0	SC	0	6.2728	0	35.1244	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	168.2	0	SC	0	6.2709	0	35.1244	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	169.2	0	SC	0	6.2673	0	35.1240	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	170.2	0	SC	0	6.2599	0	35.1242	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	171.2	0	SC	0	6.2535	0	35.1245	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	172.1	0	SC	0	6.2504	0	35.1242	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	173.1	0	SC	0	6.2427	0	35.1234	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	174.1	0	SC	0	6.2310	0	35.1232	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	175.1	0	SC	0	6.2225	0	35.1233	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	176.1	0	SC	0	6.2165	0	35.1234	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	177.1	0	SC	0	6.2135	0	35.1248	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	178.1	0	SC	0	6.2042	0	35.1247	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	179.1	0	SC	0	6.1996	0	35.1246	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	180.1	0	SC	0	6.1928	0	35.1241	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	181.0	0	SC	0	6.1826	0	35.1242	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	182.0	0	SC	0	6.1761	0	35.1239	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	183.0	0	SC	0	6.1672	0	35.1233	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	184.0	0	SC	0	6.1626	0	35.1235	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	185.0	0	SC	0	6.1593	0	35.1235	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	186.0	0	SC	0	6.1571	0	35.1237	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	187.0	0	SC	0	6.1576	0	35.1238	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	188.0	0	SC	0	6.1555	0	35.1234	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	189.0	0	SC	0	6.1510	0	35.1235	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	189.9	0	SC	0	6.1449	0	35.1233	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	190.9	0	SC	0	6.1351	0	35.1231	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	191.9	0	SC	0	6.1278	0	35.1228	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	192.9	0	SC	0	6.1242	0	35.1226	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	193.9	0	SC	0	6.1227	0	35.1221	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	194.9	0	SC	0	6.1163	0	35.1215	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	195.9	0	SC	0	6.1046	0	35.1211	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	196.9	0	SC	0	6.1016	0	35.1228	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	197.9	0	SC	0	6.0982	0	35.1225	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	198.8	0	SC	0	6.0949	0	35.1231	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	199.8	0	SC	0	6.0902	0	35.1230	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	200.8	0	SC	0	6.0849	0	35.1230	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	201.8	0	SC	0	6.0779	0	35.1226	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	202.8	0	SC	0	6.0593	0	35.1226	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	203.8	0	SC	0	6.0495	0	35.1227	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	204.8	0	SC	0	6.0424	0	35.1226	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	205.8	0	SC	0	6.0357	0	35.1223	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	206.8	0	SC	0	6.0242	0	35.1225	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	207.7	0	SC	0	6.0137	0	35.1224	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	208.7	0	SC	0	6.0004	0	35.1223	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	209.7	0	SC	0	5.9899	0	35.1225	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	210.7	0	SC	0	5.9814	0	35.1223	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	211.7	0	SC	0	5.9685	0	35.1218	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	212.7	0	SC	0	5.9603	0	35.1219	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	213.7	0	SC	0	5.9561	0	35.1215	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	214.7	0	SC	0	5.9530	0	35.1218	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	215.7	0	SC	0	5.9512	0	35.1215	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	216.6	0	SC	0	5.9454	0	35.1212	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	217.6	0	SC	0	5.9341	0	35.1214	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	218.6	0	SC	0	5.9244	0	35.1213	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	219.6	0	SC	0	5.9130	0	35.1208	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	220.6	0	SC	0	5.9054	0	35.1202	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	221.6	0	SC	0	5.8810	0	35.1179	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	222.6	0	SC	0	5.8681	0	35.1177	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	223.6	0	SC	0	5.8655	0	35.1189	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	224.6	0	SC	0	5.8550	0	35.1184	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	225.5	0	SC	0	5.8432	0	35.1180	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	226.5	0	SC	0	5.8349	0	35.1174	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	227.5	0	SC	0	5.8248	0	35.1163	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	228.5	0	SC	0	5.8130	0	35.1149	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	229.5	0	SC	0	5.7905	0	35.1130	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	230.5	0	SC	0	5.7745	0	35.1110	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	231.5	0	SC	0	5.7426	0	35.1076	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	232.5	0	SC	0	5.7285	0	35.1087	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	233.5	0	SC	0	5.7413	0	35.1116	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	234.4	0	SC	0	5.7154	0	35.1115	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	235.4	0	SC	0	5.7115	0	35.1112	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	236.4	0	SC	0	5.6925	0	35.1101	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	237.4	0	SC	0	5.6874	0	35.1111	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	238.4	0	SC	0	5.6782	0	35.1122	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	239.4	0	SC	0	5.6680	0	35.1125	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	240.4	0	SC	0	5.6498	0	35.1116	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	241.4	0	SC	0	5.6435	0	35.1120	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	242.3	0	SC	0	5.6398	0	35.1125	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	243.3	0	SC	0	5.6333	0	35.1125	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	244.3	0	SC	0	5.6290	0	35.1124	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	245.3	0	SC	0	5.6101	0	35.1108	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	246.3	0	SC	0	5.5899	0	35.1102	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	247.3	0	SC	0	5.5826	0	35.1096	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	248.3	0	SC	0	5.5626	0	35.1065	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	249.3	0	SC	0	5.5308	0	35.1058	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	250.3	0	SC	0	5.5242	0	35.1064	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	251.2	0	SC	0	5.5234	0	35.1078	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	252.2	0	SC	0	5.5292	0	35.1110	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	253.2	0	SC	0	5.5318	0	35.1129	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	254.2	0	SC	0	5.5266	0	35.1140	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	255.2	0	SC	0	5.5228	0	35.1146	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	256.2	0	SC	0	5.5098	0	35.1147	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	257.2	0	SC	0	5.5049	0	35.1153	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	258.2	0	SC	0	5.5034	0	35.1152	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	259.2	0	SC	0	5.4985	0	35.1149	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	260.1	0	SC	0	5.4864	0	35.1151	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	261.1	0	SC	0	5.4616	0	35.1143	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	262.1	0	SC	0	5.4488	0	35.1145	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	263.1	0	SC	0	5.4366	0	35.1140	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	264.1	0	SC	0	5.4252	0	35.1141	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	265.1	0	SC	0	5.4166	0	35.1118	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	266.1	0	SC	0	5.3826	0	35.1116	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	267.1	0	SC	0	5.3485	0	35.1108	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	268.0	0	SC	0	5.3277	0	35.1093	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	269.0	0	SC	0	5.2778	0	35.1085	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	270.0	0	SC	0	5.2697	0	35.1084	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	271.0	0	SC	0	5.2634	0	35.1075	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	272.0	0	SC	0	5.2401	0	35.1064	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	273.0	0	SC	0	5.2257	0	35.1057	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	274.0	0	SC	0	5.2095	0	35.1052	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	275.0	0	SC	0	5.1741	0	35.1032	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	276.0	0	SC	0	5.1434	0	35.1046	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	276.9	0	SC	0	5.1318	0	35.1044	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	277.9	0	SC	0	5.1265	0	35.1046	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	278.9	0	SC	0	5.1206	0	35.1039	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	279.9	0	SC	0	5.0937	0	35.1016	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	280.9	0	SC	0	5.0230	0	35.0979	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	281.9	0	SC	0	4.9797	0	35.0999	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	282.9	0	SC	0	4.9306	0	35.0953	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	283.9	0	SC	0	4.8606	0	35.0948	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	284.9	0	SC	0	4.8195	0	35.0935	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	285.8	0	SC	0	4.7661	0	35.0923	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	286.8	0	SC	0	4.7082	0	35.0887	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	287.8	0	SC	0	4.6382	0	35.0883	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	288.8	0	SC	0	4.6162	0	35.0896	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	289.8	0	SC	0	4.6141	0	35.0889	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	290.8	0	SC	0	4.6019	0	35.0885	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	291.8	0	SC	0	4.5894	0	35.0886	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	292.8	0	SC	0	4.5885	0	35.0892	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	293.7	0	SC	0	4.5865	0	35.0895	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	294.7	0	SC	0	4.5824	0	35.0893	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	295.7	0	SC	0	4.5764	0	35.0900	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	296.7	0	SC	0	4.5745	0	35.0901	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	297.7	0	SC	0	4.5709	0	35.0898	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	298.7	0	SC	0	4.5699	0	35.0900	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	299.7	0	SC	0	4.5689	0	35.0902	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	300.7	0	SC	0	4.5692	0	35.0904	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	301.7	0	SC	0	4.5704	0	35.0904	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	302.6	0	SC	0	4.5693	0	35.0908	0
@5359__20021069	010	C	08/24/2002	21:08	19.8308	71.9967	0	303.6	0	SC	0	4.5697	0	35.0907	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	3.0	0	SC	0	11.0200	0	34.6268	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	4.0	0	SC	0	11.0263	0	34.6225	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	4.9	0	SC	0	11.0182	0	34.6250	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	5.9	0	SC	0	11.0581	0	34.6105	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	6.9	0	SC	0	11.0867	0	34.6008	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	7.9	0	SC	0	11.1602	0	34.5680	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	8.9	0	SC	0	11.1734	0	34.5616	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	9.9	0	SC	0	11.1611	0	34.5644	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	10.9	0	SC	0	11.1503	0	34.5677	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	11.9	0	SC	0	11.0876	0	34.6123	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	12.9	0	SC	0	11.0050	0	34.6674	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	13.9	0	SC	0	10.7148	0	34.7328	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	14.8	0	SC	0	10.4669	0	34.7700	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	15.8	0	SC	0	10.3016	0	34.7905	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	16.8	0	SC	0	10.0808	0	34.8088	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	17.8	0	SC	0	9.8805	0	34.8366	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	18.8	0	SC	0	9.7786	0	34.8534	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	19.8	0	SC	0	9.6956	0	34.8630	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	20.8	0	SC	0	9.6371	0	34.8856	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	21.8	0	SC	0	9.5796	0	34.8991	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	22.8	0	SC	0	9.5100	0	34.9088	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	23.8	0	SC	0	9.4472	0	34.9115	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	24.7	0	SC	0	9.3970	0	34.9206	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	25.7	0	SC	0	9.3666	0	34.9267	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	26.7	0	SC	0	9.3438	0	34.9290	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	27.7	0	SC	0	9.2119	0	34.9318	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	28.7	0	SC	0	9.1352	0	34.9415	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	29.7	0	SC	0	9.0889	0	34.9463	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	30.7	0	SC	0	9.0402	0	34.9500	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	31.7	0	SC	0	8.9514	0	34.9525	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	32.7	0	SC	0	8.9091	0	34.9545	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	33.6	0	SC	0	8.8329	0	34.9475	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	34.6	0	SC	0	8.6342	0	34.9323	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	35.6	0	SC	0	8.3492	0	34.9411	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	36.6	0	SC	0	8.3587	0	34.9675	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	37.6	0	SC	0	8.3396	0	34.9715	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	38.6	0	SC	0	8.2799	0	34.9757	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	39.6	0	SC	0	8.2556	0	34.9728	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	40.6	0	SC	0	8.0659	0	34.9679	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	41.6	0	SC	0	7.9950	0	34.9796	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	42.6	0	SC	0	7.9375	0	34.9969	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	43.5	0	SC	0	7.9014	0	35.0059	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	44.5	0	SC	0	7.8729	0	35.0078	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	45.5	0	SC	0	7.8192	0	35.0151	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	46.5	0	SC	0	7.7621	0	35.0296	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	47.5	0	SC	0	7.7212	0	35.0389	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	48.5	0	SC	0	7.6514	0	35.0462	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	49.5	0	SC	0	7.5864	0	35.0435	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	50.5	0	SC	0	7.5266	0	35.0382	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	51.5	0	SC	0	7.4960	0	35.0375	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	52.4	0	SC	0	7.4579	0	35.0438	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	53.4	0	SC	0	7.4155	0	35.0534	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	54.4	0	SC	0	7.3863	0	35.0525	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	55.4	0	SC	0	7.3589	0	35.0635	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	56.4	0	SC	0	7.3101	0	35.0586	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	57.4	0	SC	0	7.3912	0	35.0885	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	58.4	0	SC	0	7.4617	0	35.1034	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	59.4	0	SC	0	7.4610	0	35.1072	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	60.4	0	SC	0	7.4567	0	35.1082	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	61.4	0	SC	0	7.4540	0	35.1111	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	62.3	0	SC	0	7.4388	0	35.1120	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	63.3	0	SC	0	7.4394	0	35.1122	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	64.3	0	SC	0	7.4357	0	35.1152	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	65.3	0	SC	0	7.4220	0	35.1176	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	66.3	0	SC	0	7.4122	0	35.1201	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	67.3	0	SC	0	7.4104	0	35.1210	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	68.3	0	SC	0	7.4045	0	35.1226	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	69.3	0	SC	0	7.3855	0	35.1267	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	70.3	0	SC	0	7.3781	0	35.1285	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	71.2	0	SC	0	7.3674	0	35.1295	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	72.2	0	SC	0	7.3559	0	35.1307	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	73.2	0	SC	0	7.3451	0	35.1299	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	74.2	0	SC	0	7.3157	0	35.1309	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	75.2	0	SC	0	7.3028	0	35.1317	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	76.2	0	SC	0	7.2932	0	35.1313	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	77.2	0	SC	0	7.2796	0	35.1320	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	78.2	0	SC	0	7.2646	0	35.1322	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	79.2	0	SC	0	7.2442	0	35.1326	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	80.2	0	SC	0	7.2333	0	35.1330	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	81.1	0	SC	0	7.2156	0	35.1331	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	82.1	0	SC	0	7.1945	0	35.1349	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	83.1	0	SC	0	7.1848	0	35.1361	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	84.1	0	SC	0	7.1816	0	35.1360	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	85.1	0	SC	0	7.1582	0	35.1326	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	86.1	0	SC	0	7.0879	0	35.1233	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	87.1	0	SC	0	7.0661	0	35.1275	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	88.1	0	SC	0	7.0856	0	35.1330	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	89.1	0	SC	0	7.1128	0	35.1415	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	90.0	0	SC	0	7.1225	0	35.1440	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	91.0	0	SC	0	7.1078	0	35.1438	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	92.0	0	SC	0	7.0965	0	35.1427	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	93.0	0	SC	0	7.0810	0	35.1436	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	94.0	0	SC	0	7.0693	0	35.1434	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	95.0	0	SC	0	7.0612	0	35.1443	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	96.0	0	SC	0	7.0615	0	35.1452	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	97.0	0	SC	0	7.0517	0	35.1446	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	98.0	0	SC	0	7.0392	0	35.1460	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	99.0	0	SC	0	7.0328	0	35.1466	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	99.9	0	SC	0	7.0187	0	35.1468	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	100.9	0	SC	0	7.0076	0	35.1476	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	101.9	0	SC	0	7.0019	0	35.1479	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	102.9	0	SC	0	6.9966	0	35.1475	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	103.9	0	SC	0	6.9854	0	35.1466	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	104.9	0	SC	0	6.9668	0	35.1462	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	105.9	0	SC	0	6.9584	0	35.1468	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	106.9	0	SC	0	6.9534	0	35.1478	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	107.9	0	SC	0	6.9411	0	35.1476	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	108.8	0	SC	0	6.9244	0	35.1458	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	109.8	0	SC	0	6.9132	0	35.1457	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	110.8	0	SC	0	6.9109	0	35.1461	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	111.8	0	SC	0	6.9055	0	35.1467	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	112.8	0	SC	0	6.9013	0	35.1469	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	113.8	0	SC	0	6.8989	0	35.1474	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	114.8	0	SC	0	6.8928	0	35.1473	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	115.8	0	SC	0	6.8805	0	35.1463	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	116.8	0	SC	0	6.8563	0	35.1435	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	117.7	0	SC	0	6.7918	0	35.1315	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	118.7	0	SC	0	6.7234	0	35.1259	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	119.7	0	SC	0	6.7205	0	35.1282	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	120.7	0	SC	0	6.7239	0	35.1277	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	121.7	0	SC	0	6.6857	0	35.1242	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	122.7	0	SC	0	6.6719	0	35.1234	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	123.7	0	SC	0	6.6576	0	35.1210	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	124.7	0	SC	0	6.6330	0	35.1180	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	125.7	0	SC	0	6.6123	0	35.1156	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	126.6	0	SC	0	6.5968	0	35.1152	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	127.6	0	SC	0	6.5953	0	35.1158	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	128.6	0	SC	0	6.5866	0	35.1155	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	129.6	0	SC	0	6.5870	0	35.1173	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	130.6	0	SC	0	6.5850	0	35.1176	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	131.6	0	SC	0	6.5847	0	35.1205	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	132.6	0	SC	0	6.5900	0	35.1229	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	133.6	0	SC	0	6.5933	0	35.1244	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	134.6	0	SC	0	6.5973	0	35.1269	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	135.6	0	SC	0	6.5928	0	35.1273	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	136.5	0	SC	0	6.5763	0	35.1245	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	137.5	0	SC	0	6.5619	0	35.1238	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	138.5	0	SC	0	6.5567	0	35.1242	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	139.5	0	SC	0	6.5501	0	35.1239	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	140.5	0	SC	0	6.5346	0	35.1225	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	141.5	0	SC	0	6.5202	0	35.1222	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	142.5	0	SC	0	6.5147	0	35.1214	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	143.5	0	SC	0	6.4954	0	35.1199	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	144.5	0	SC	0	6.4919	0	35.1219	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	145.4	0	SC	0	6.4893	0	35.1225	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	146.4	0	SC	0	6.4881	0	35.1228	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	147.4	0	SC	0	6.4887	0	35.1236	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	148.4	0	SC	0	6.4887	0	35.1240	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	149.4	0	SC	0	6.4852	0	35.1238	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	150.4	0	SC	0	6.4809	0	35.1235	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	151.4	0	SC	0	6.4751	0	35.1234	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	152.4	0	SC	0	6.4650	0	35.1233	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	153.4	0	SC	0	6.4610	0	35.1238	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	154.3	0	SC	0	6.4636	0	35.1256	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	155.3	0	SC	0	6.4621	0	35.1258	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	156.3	0	SC	0	6.4478	0	35.1270	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	157.3	0	SC	0	6.4483	0	35.1283	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	158.3	0	SC	0	6.4400	0	35.1281	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	159.3	0	SC	0	6.4200	0	35.1287	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	160.3	0	SC	0	6.4075	0	35.1281	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	161.3	0	SC	0	6.3907	0	35.1265	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	162.3	0	SC	0	6.3813	0	35.1261	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	163.2	0	SC	0	6.3756	0	35.1254	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	164.2	0	SC	0	6.3681	0	35.1250	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	165.2	0	SC	0	6.3644	0	35.1249	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	166.2	0	SC	0	6.3620	0	35.1250	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	167.2	0	SC	0	6.3617	0	35.1250	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	168.2	0	SC	0	6.3606	0	35.1260	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	169.2	0	SC	0	6.3605	0	35.1279	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	170.2	0	SC	0	6.3593	0	35.1291	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	171.2	0	SC	0	6.3535	0	35.1285	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	172.1	0	SC	0	6.3386	0	35.1273	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	173.1	0	SC	0	6.3301	0	35.1270	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	174.1	0	SC	0	6.3245	0	35.1265	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	175.1	0	SC	0	6.3166	0	35.1261	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	176.1	0	SC	0	6.3105	0	35.1265	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	177.1	0	SC	0	6.2947	0	35.1242	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	178.1	0	SC	0	6.2771	0	35.1234	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	179.1	0	SC	0	6.2684	0	35.1226	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	180.1	0	SC	0	6.2636	0	35.1224	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	181.0	0	SC	0	6.2492	0	35.1213	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	182.0	0	SC	0	6.2433	0	35.1229	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	183.0	0	SC	0	6.2272	0	35.1226	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	184.0	0	SC	0	6.2217	0	35.1227	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	185.0	0	SC	0	6.2195	0	35.1226	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	186.0	0	SC	0	6.2134	0	35.1228	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	187.0	0	SC	0	6.2063	0	35.1228	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	188.0	0	SC	0	6.2003	0	35.1230	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	189.0	0	SC	0	6.1937	0	35.1227	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	189.9	0	SC	0	6.1947	0	35.1246	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	190.9	0	SC	0	6.1966	0	35.1253	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	191.9	0	SC	0	6.1876	0	35.1243	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	192.9	0	SC	0	6.1775	0	35.1247	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	193.9	0	SC	0	6.1762	0	35.1247	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	194.9	0	SC	0	6.1749	0	35.1268	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	195.9	0	SC	0	6.1933	0	35.1324	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	196.9	0	SC	0	6.1895	0	35.1310	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	197.9	0	SC	0	6.1557	0	35.1263	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	198.8	0	SC	0	6.1439	0	35.1277	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	199.8	0	SC	0	6.1493	0	35.1297	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	200.8	0	SC	0	6.1462	0	35.1296	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	201.8	0	SC	0	6.1327	0	35.1271	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	202.8	0	SC	0	6.1179	0	35.1261	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	203.8	0	SC	0	6.1148	0	35.1260	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	204.8	0	SC	0	6.1131	0	35.1254	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	205.8	0	SC	0	6.0845	0	35.1213	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	206.8	0	SC	0	6.0704	0	35.1208	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	207.7	0	SC	0	6.0608	0	35.1199	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	208.7	0	SC	0	6.0542	0	35.1197	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	209.7	0	SC	0	6.0497	0	35.1194	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	210.7	0	SC	0	6.0431	0	35.1195	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	211.7	0	SC	0	6.0352	0	35.1190	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	212.7	0	SC	0	6.0280	0	35.1183	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	213.7	0	SC	0	6.0162	0	35.1178	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	214.7	0	SC	0	6.0125	0	35.1181	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	215.7	0	SC	0	6.0085	0	35.1179	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	216.6	0	SC	0	6.0030	0	35.1181	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	217.6	0	SC	0	5.9935	0	35.1186	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	218.6	0	SC	0	5.9867	0	35.1187	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	219.6	0	SC	0	5.9765	0	35.1188	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	220.6	0	SC	0	5.9681	0	35.1191	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	221.6	0	SC	0	5.9611	0	35.1191	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	222.6	0	SC	0	5.9536	0	35.1192	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	223.6	0	SC	0	5.9525	0	35.1192	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	224.5	0	SC	0	5.9485	0	35.1190	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	225.5	0	SC	0	5.9337	0	35.1188	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	226.5	0	SC	0	5.9097	0	35.1184	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	227.5	0	SC	0	5.8919	0	35.1189	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	228.5	0	SC	0	5.8835	0	35.1189	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	229.5	0	SC	0	5.8784	0	35.1190	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	230.5	0	SC	0	5.8679	0	35.1188	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	231.5	0	SC	0	5.8554	0	35.1194	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	232.5	0	SC	0	5.8445	0	35.1196	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	233.4	0	SC	0	5.8383	0	35.1205	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	234.4	0	SC	0	5.8307	0	35.1208	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	235.4	0	SC	0	5.8215	0	35.1211	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	236.4	0	SC	0	5.8028	0	35.1213	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	237.4	0	SC	0	5.7883	0	35.1214	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	238.4	0	SC	0	5.7752	0	35.1212	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	239.4	0	SC	0	5.7623	0	35.1219	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	240.4	0	SC	0	5.7617	0	35.1218	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	241.4	0	SC	0	5.7606	0	35.1220	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	242.3	0	SC	0	5.7507	0	35.1214	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	243.3	0	SC	0	5.7414	0	35.1216	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	244.3	0	SC	0	5.7375	0	35.1213	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	245.3	0	SC	0	5.7107	0	35.1164	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	246.3	0	SC	0	5.6860	0	35.1146	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	247.3	0	SC	0	5.6893	0	35.1168	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	248.3	0	SC	0	5.6821	0	35.1155	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	249.3	0	SC	0	5.6768	0	35.1166	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	250.3	0	SC	0	5.6744	0	35.1166	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	251.2	0	SC	0	5.6570	0	35.1163	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	252.2	0	SC	0	5.6532	0	35.1166	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	253.2	0	SC	0	5.6605	0	35.1202	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	254.2	0	SC	0	5.6538	0	35.1221	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	255.2	0	SC	0	5.6519	0	35.1225	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	256.2	0	SC	0	5.6468	0	35.1232	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	257.2	0	SC	0	5.6389	0	35.1231	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	258.2	0	SC	0	5.6157	0	35.1234	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	259.1	0	SC	0	5.5945	0	35.1244	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	260.1	0	SC	0	5.5719	0	35.1229	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	261.1	0	SC	0	5.5587	0	35.1233	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	262.1	0	SC	0	5.5478	0	35.1227	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	263.1	0	SC	0	5.5383	0	35.1222	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	264.1	0	SC	0	5.5223	0	35.1220	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	265.1	0	SC	0	5.5133	0	35.1217	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	266.1	0	SC	0	5.5038	0	35.1214	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	267.1	0	SC	0	5.4892	0	35.1200	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	268.0	0	SC	0	5.4548	0	35.1151	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	269.0	0	SC	0	5.4112	0	35.1103	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	270.0	0	SC	0	5.3930	0	35.1102	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	271.0	0	SC	0	5.3918	0	35.1096	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	272.0	0	SC	0	5.3765	0	35.1078	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	273.0	0	SC	0	5.3654	0	35.1082	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	274.0	0	SC	0	5.3627	0	35.1086	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	275.0	0	SC	0	5.3664	0	35.1112	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	276.0	0	SC	0	5.3689	0	35.1149	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	276.9	0	SC	0	5.3600	0	35.1168	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	277.9	0	SC	0	5.3570	0	35.1175	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	278.9	0	SC	0	5.3474	0	35.1169	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	279.9	0	SC	0	5.3346	0	35.1173	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	280.9	0	SC	0	5.3299	0	35.1170	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	281.9	0	SC	0	5.3107	0	35.1160	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	282.9	0	SC	0	5.2986	0	35.1164	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	283.9	0	SC	0	5.2951	0	35.1165	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	284.8	0	SC	0	5.2895	0	35.1158	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	285.8	0	SC	0	5.2728	0	35.1153	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	286.8	0	SC	0	5.2636	0	35.1151	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	287.8	0	SC	0	5.2560	0	35.1133	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	288.8	0	SC	0	5.2142	0	35.1082	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	289.8	0	SC	0	5.1860	0	35.1075	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	290.8	0	SC	0	5.1709	0	35.1084	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	291.8	0	SC	0	5.1659	0	35.1089	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	292.8	0	SC	0	5.1633	0	35.1094	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	293.7	0	SC	0	5.1612	0	35.1098	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	294.7	0	SC	0	5.1557	0	35.1102	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	295.7	0	SC	0	5.1518	0	35.1099	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	296.7	0	SC	0	5.1385	0	35.1100	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	297.7	0	SC	0	5.1236	0	35.1095	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	298.7	0	SC	0	5.1144	0	35.1096	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	299.7	0	SC	0	5.1062	0	35.1092	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	300.7	0	SC	0	5.0842	0	35.1077	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	301.7	0	SC	0	5.0556	0	35.1054	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	302.6	0	SC	0	5.0116	0	35.1037	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	303.6	0	SC	0	4.9664	0	35.1011	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	304.6	0	SC	0	4.9309	0	35.0984	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	305.6	0	SC	0	4.7193	0	35.0859	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	306.6	0	SC	0	4.6075	0	35.0888	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	307.6	0	SC	0	4.5903	0	35.0875	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	308.6	0	SC	0	4.5780	0	35.0876	0
@5359__20021069	011	C	08/24/2002	23:43	19.6194	72.2511	0	309.6	0	SC	0	4.5743	0	35.0877	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	3.0	0	SC	0	11.0400	0	34.5686	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	4.0	0	SC	0	11.0451	0	34.5687	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	4.9	0	SC	0	11.0446	0	34.5687	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	5.9	0	SC	0	11.0502	0	34.5692	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	6.9	0	SC	0	11.0557	0	34.5690	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	7.9	0	SC	0	11.0565	0	34.5689	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	8.9	0	SC	0	11.0550	0	34.5689	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	9.9	0	SC	0	11.0552	0	34.5689	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	10.9	0	SC	0	11.0564	0	34.5690	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	11.9	0	SC	0	11.0565	0	34.5692	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	12.9	0	SC	0	11.0563	0	34.5692	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	13.9	0	SC	0	11.0558	0	34.5695	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	14.8	0	SC	0	11.0552	0	34.5698	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	15.8	0	SC	0	11.0538	0	34.5720	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	16.8	0	SC	0	11.0495	0	34.5763	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	17.8	0	SC	0	11.0397	0	34.5876	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	18.8	0	SC	0	11.0282	0	34.6008	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	19.8	0	SC	0	11.0266	0	34.6092	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	20.8	0	SC	0	11.0363	0	34.6162	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	21.8	0	SC	0	11.0427	0	34.6248	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	22.8	0	SC	0	11.0277	0	34.6329	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	23.8	0	SC	0	10.8405	0	34.6436	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	24.7	0	SC	0	10.5915	0	34.6327	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	25.7	0	SC	0	10.3272	0	34.6425	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	26.7	0	SC	0	9.8592	0	34.6887	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	27.7	0	SC	0	9.7414	0	34.7242	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	28.7	0	SC	0	9.7182	0	34.7213	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	29.7	0	SC	0	9.6797	0	34.7192	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	30.7	0	SC	0	9.5954	0	34.7271	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	31.7	0	SC	0	9.4543	0	34.7347	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	32.7	0	SC	0	9.2718	0	34.7655	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	33.6	0	SC	0	9.2621	0	34.8005	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	34.6	0	SC	0	9.1172	0	34.8084	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	35.6	0	SC	0	9.0387	0	34.8375	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	36.6	0	SC	0	8.9459	0	34.8693	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	37.6	0	SC	0	8.9274	0	34.8962	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	38.6	0	SC	0	8.8592	0	34.9079	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	39.6	0	SC	0	8.7657	0	34.9256	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	40.6	0	SC	0	8.6768	0	34.9342	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	41.6	0	SC	0	8.6110	0	34.9381	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	42.6	0	SC	0	8.5342	0	34.9361	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	43.5	0	SC	0	8.4032	0	34.9385	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	44.5	0	SC	0	8.3401	0	34.9451	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	45.5	0	SC	0	8.2736	0	34.9433	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	46.5	0	SC	0	8.1298	0	34.9544	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	47.5	0	SC	0	8.0243	0	34.9555	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	48.5	0	SC	0	7.8054	0	34.9421	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	49.5	0	SC	0	7.6664	0	34.9442	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	50.5	0	SC	0	7.5850	0	34.9463	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	51.5	0	SC	0	7.5138	0	34.9642	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	52.4	0	SC	0	7.5474	0	34.9887	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	53.4	0	SC	0	7.6417	0	35.0268	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	54.4	0	SC	0	7.6224	0	35.0386	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	55.4	0	SC	0	7.6067	0	35.0457	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	56.4	0	SC	0	7.5856	0	35.0513	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	57.4	0	SC	0	7.5530	0	35.0607	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	58.4	0	SC	0	7.5266	0	35.0659	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	59.4	0	SC	0	7.5135	0	35.0688	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	60.4	0	SC	0	7.5012	0	35.0746	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	61.4	0	SC	0	7.4840	0	35.0768	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	62.3	0	SC	0	7.4806	0	35.0827	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	63.3	0	SC	0	7.4660	0	35.0827	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	64.3	0	SC	0	7.4458	0	35.0888	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	65.3	0	SC	0	7.4601	0	35.0933	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	66.3	0	SC	0	7.4449	0	35.0963	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	67.3	0	SC	0	7.4423	0	35.1033	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	68.3	0	SC	0	7.4403	0	35.1049	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	69.3	0	SC	0	7.4400	0	35.1052	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	70.3	0	SC	0	7.4377	0	35.1062	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	71.2	0	SC	0	7.4347	0	35.1067	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	72.2	0	SC	0	7.4206	0	35.1089	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	73.2	0	SC	0	7.4174	0	35.1115	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	74.2	0	SC	0	7.4173	0	35.1136	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	75.2	0	SC	0	7.4029	0	35.1173	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	76.2	0	SC	0	7.3929	0	35.1188	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	77.2	0	SC	0	7.3852	0	35.1214	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	78.2	0	SC	0	7.3813	0	35.1229	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	79.2	0	SC	0	7.3754	0	35.1233	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	80.2	0	SC	0	7.3581	0	35.1240	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	81.1	0	SC	0	7.3538	0	35.1240	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	82.1	0	SC	0	7.3511	0	35.1237	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	83.1	0	SC	0	7.3449	0	35.1231	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	84.1	0	SC	0	7.3441	0	35.1289	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	85.1	0	SC	0	7.3481	0	35.1308	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	86.1	0	SC	0	7.3400	0	35.1318	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	87.1	0	SC	0	7.3364	0	35.1302	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	88.1	0	SC	0	7.2858	0	35.1220	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	89.1	0	SC	0	7.2293	0	35.1098	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	90.0	0	SC	0	7.1388	0	35.1030	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	91.0	0	SC	0	7.1153	0	35.1038	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	92.0	0	SC	0	7.0929	0	35.1016	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	93.0	0	SC	0	7.0341	0	35.0936	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	94.0	0	SC	0	7.0218	0	35.0977	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	95.0	0	SC	0	7.0400	0	35.1014	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	96.0	0	SC	0	7.0158	0	35.0961	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	97.0	0	SC	0	6.9313	0	35.0866	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	98.0	0	SC	0	6.9179	0	35.0891	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	98.9	0	SC	0	6.8802	0	35.0849	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	99.9	0	SC	0	6.8618	0	35.0844	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	100.9	0	SC	0	6.8472	0	35.0829	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	101.9	0	SC	0	6.8483	0	35.0859	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	102.9	0	SC	0	6.8353	0	35.0862	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	103.9	0	SC	0	6.8407	0	35.0904	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	104.9	0	SC	0	6.8611	0	35.0971	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	105.9	0	SC	0	6.8683	0	35.1013	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	106.9	0	SC	0	6.8697	0	35.1025	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	107.9	0	SC	0	6.8636	0	35.1020	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	108.8	0	SC	0	6.8452	0	35.0991	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	109.8	0	SC	0	6.8381	0	35.1007	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	110.8	0	SC	0	6.8342	0	35.1005	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	111.8	0	SC	0	6.8300	0	35.1032	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	112.8	0	SC	0	6.8402	0	35.1079	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	113.8	0	SC	0	6.8527	0	35.1112	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	114.8	0	SC	0	6.8539	0	35.1128	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	115.8	0	SC	0	6.8336	0	35.1092	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	116.8	0	SC	0	6.7968	0	35.1062	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	117.7	0	SC	0	6.7812	0	35.1052	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	118.7	0	SC	0	6.7926	0	35.1108	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	119.7	0	SC	0	6.8178	0	35.1160	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	120.7	0	SC	0	6.8125	0	35.1167	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	121.7	0	SC	0	6.8157	0	35.1185	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	122.7	0	SC	0	6.8130	0	35.1195	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	123.7	0	SC	0	6.8112	0	35.1210	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	124.7	0	SC	0	6.8099	0	35.1223	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	125.7	0	SC	0	6.8000	0	35.1225	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	126.6	0	SC	0	6.7967	0	35.1223	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	127.6	0	SC	0	6.7914	0	35.1217	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	128.6	0	SC	0	6.7848	0	35.1212	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	129.6	0	SC	0	6.7768	0	35.1202	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	130.6	0	SC	0	6.7693	0	35.1194	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	131.6	0	SC	0	6.7596	0	35.1182	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	132.6	0	SC	0	6.7447	0	35.1167	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	133.6	0	SC	0	6.7369	0	35.1181	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	134.6	0	SC	0	6.7370	0	35.1186	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	135.5	0	SC	0	6.7252	0	35.1151	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	136.5	0	SC	0	6.6840	0	35.1101	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	137.5	0	SC	0	6.6641	0	35.1088	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	138.5	0	SC	0	6.6596	0	35.1089	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	139.5	0	SC	0	6.6532	0	35.1084	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	140.5	0	SC	0	6.6446	0	35.1078	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	141.5	0	SC	0	6.6311	0	35.1059	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	142.5	0	SC	0	6.6139	0	35.1038	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	143.5	0	SC	0	6.5987	0	35.1029	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	144.5	0	SC	0	6.5974	0	35.1034	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	145.4	0	SC	0	6.5984	0	35.1040	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	146.4	0	SC	0	6.5903	0	35.1044	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	147.4	0	SC	0	6.5809	0	35.1048	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	148.4	0	SC	0	6.5767	0	35.1044	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	149.4	0	SC	0	6.5690	0	35.1043	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	150.4	0	SC	0	6.5677	0	35.1053	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	151.4	0	SC	0	6.5667	0	35.1052	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	152.4	0	SC	0	6.5558	0	35.1049	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	153.4	0	SC	0	6.5450	0	35.1053	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	154.3	0	SC	0	6.5342	0	35.1052	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	155.3	0	SC	0	6.5272	0	35.1053	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	156.3	0	SC	0	6.5233	0	35.1055	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	157.3	0	SC	0	6.5202	0	35.1060	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	158.3	0	SC	0	6.5164	0	35.1063	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	159.3	0	SC	0	6.5111	0	35.1071	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	160.3	0	SC	0	6.5017	0	35.1067	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	161.3	0	SC	0	6.4877	0	35.1065	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	162.3	0	SC	0	6.4786	0	35.1066	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	163.2	0	SC	0	6.4762	0	35.1070	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	164.2	0	SC	0	6.4751	0	35.1071	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	165.2	0	SC	0	6.4704	0	35.1072	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	166.2	0	SC	0	6.4674	0	35.1072	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	167.2	0	SC	0	6.4639	0	35.1082	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	168.2	0	SC	0	6.4587	0	35.1080	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	169.2	0	SC	0	6.4552	0	35.1096	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	170.2	0	SC	0	6.4562	0	35.1103	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	171.2	0	SC	0	6.4580	0	35.1122	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	172.1	0	SC	0	6.4520	0	35.1124	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	173.1	0	SC	0	6.4437	0	35.1123	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	174.1	0	SC	0	6.4381	0	35.1124	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	175.1	0	SC	0	6.4357	0	35.1122	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	176.1	0	SC	0	6.4336	0	35.1122	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	177.1	0	SC	0	6.4283	0	35.1121	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	178.1	0	SC	0	6.4222	0	35.1130	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	179.1	0	SC	0	6.4218	0	35.1144	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	180.1	0	SC	0	6.4314	0	35.1176	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	181.0	0	SC	0	6.4243	0	35.1164	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	182.0	0	SC	0	6.4187	0	35.1158	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	183.0	0	SC	0	6.4189	0	35.1171	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	184.0	0	SC	0	6.4275	0	35.1193	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	185.0	0	SC	0	6.4424	0	35.1236	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	186.0	0	SC	0	6.4455	0	35.1246	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	187.0	0	SC	0	6.4465	0	35.1267	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	188.0	0	SC	0	6.4462	0	35.1276	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	189.0	0	SC	0	6.4454	0	35.1281	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	189.9	0	SC	0	6.4407	0	35.1284	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	190.9	0	SC	0	6.4299	0	35.1278	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	191.9	0	SC	0	6.4213	0	35.1276	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	192.9	0	SC	0	6.4158	0	35.1268	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	193.9	0	SC	0	6.4090	0	35.1265	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	194.9	0	SC	0	6.4003	0	35.1263	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	195.9	0	SC	0	6.3973	0	35.1266	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	196.9	0	SC	0	6.3877	0	35.1254	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	197.9	0	SC	0	6.3743	0	35.1246	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	198.8	0	SC	0	6.3618	0	35.1235	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	199.8	0	SC	0	6.3578	0	35.1234	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	200.8	0	SC	0	6.3537	0	35.1234	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	201.8	0	SC	0	6.3449	0	35.1232	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	202.8	0	SC	0	6.3389	0	35.1231	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	203.8	0	SC	0	6.3276	0	35.1222	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	204.8	0	SC	0	6.3163	0	35.1228	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	205.8	0	SC	0	6.3108	0	35.1224	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	206.7	0	SC	0	6.3068	0	35.1226	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	207.7	0	SC	0	6.3042	0	35.1232	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	208.7	0	SC	0	6.3020	0	35.1243	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	209.7	0	SC	0	6.2990	0	35.1240	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	210.7	0	SC	0	6.2807	0	35.1227	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	211.7	0	SC	0	6.2672	0	35.1223	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	212.7	0	SC	0	6.2588	0	35.1239	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	213.7	0	SC	0	6.2578	0	35.1248	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	214.7	0	SC	0	6.2558	0	35.1261	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	215.6	0	SC	0	6.2536	0	35.1258	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	216.6	0	SC	0	6.2181	0	35.1213	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	217.6	0	SC	0	6.2108	0	35.1222	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	218.6	0	SC	0	6.2022	0	35.1219	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	219.6	0	SC	0	6.1955	0	35.1222	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	220.6	0	SC	0	6.1922	0	35.1227	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	221.6	0	SC	0	6.1866	0	35.1226	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	222.6	0	SC	0	6.1674	0	35.1210	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	223.6	0	SC	0	6.1578	0	35.1209	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	224.5	0	SC	0	6.1510	0	35.1209	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	225.5	0	SC	0	6.1403	0	35.1211	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	226.5	0	SC	0	6.1356	0	35.1211	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	227.5	0	SC	0	6.1316	0	35.1211	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	228.5	0	SC	0	6.1275	0	35.1214	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	229.5	0	SC	0	6.1247	0	35.1219	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	230.5	0	SC	0	6.1184	0	35.1218	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	231.5	0	SC	0	6.1075	0	35.1215	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	232.5	0	SC	0	6.1038	0	35.1215	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	233.4	0	SC	0	6.0961	0	35.1210	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	234.4	0	SC	0	6.0897	0	35.1213	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	235.4	0	SC	0	6.0881	0	35.1212	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	236.4	0	SC	0	6.0846	0	35.1209	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	237.4	0	SC	0	6.0766	0	35.1212	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	238.4	0	SC	0	6.0612	0	35.1206	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	239.4	0	SC	0	6.0543	0	35.1211	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	240.4	0	SC	0	6.0526	0	35.1212	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	241.4	0	SC	0	6.0464	0	35.1210	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	242.3	0	SC	0	6.0410	0	35.1218	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	243.3	0	SC	0	6.0362	0	35.1224	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	244.3	0	SC	0	6.0266	0	35.1228	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	245.3	0	SC	0	6.0213	0	35.1230	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	246.3	0	SC	0	6.0197	0	35.1231	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	247.3	0	SC	0	6.0196	0	35.1234	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	248.3	0	SC	0	6.0197	0	35.1234	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	249.3	0	SC	0	6.0192	0	35.1234	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	250.2	0	SC	0	6.0187	0	35.1235	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	251.2	0	SC	0	6.0170	0	35.1234	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	252.2	0	SC	0	6.0134	0	35.1235	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	253.2	0	SC	0	6.0106	0	35.1236	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	254.2	0	SC	0	6.0065	0	35.1236	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	255.2	0	SC	0	5.9994	0	35.1241	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	256.2	0	SC	0	5.9964	0	35.1248	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	257.2	0	SC	0	5.9921	0	35.1254	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	258.2	0	SC	0	5.9795	0	35.1258	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	259.1	0	SC	0	5.9726	0	35.1257	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	260.1	0	SC	0	5.9572	0	35.1262	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	261.1	0	SC	0	5.9531	0	35.1268	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	262.1	0	SC	0	5.9435	0	35.1272	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	263.1	0	SC	0	5.9341	0	35.1269	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	264.1	0	SC	0	5.9251	0	35.1266	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	265.1	0	SC	0	5.9101	0	35.1261	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	266.1	0	SC	0	5.8945	0	35.1255	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	267.1	0	SC	0	5.8759	0	35.1249	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	268.0	0	SC	0	5.8678	0	35.1245	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	269.0	0	SC	0	5.8543	0	35.1242	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	270.0	0	SC	0	5.8538	0	35.1244	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	271.0	0	SC	0	5.8510	0	35.1243	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	272.0	0	SC	0	5.8445	0	35.1240	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	273.0	0	SC	0	5.8334	0	35.1235	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	274.0	0	SC	0	5.8211	0	35.1230	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	275.0	0	SC	0	5.8166	0	35.1231	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	275.9	0	SC	0	5.8161	0	35.1234	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	276.9	0	SC	0	5.8136	0	35.1231	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	277.9	0	SC	0	5.8096	0	35.1231	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	278.9	0	SC	0	5.8064	0	35.1231	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	279.9	0	SC	0	5.7908	0	35.1221	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	280.9	0	SC	0	5.7826	0	35.1220	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	281.9	0	SC	0	5.7783	0	35.1218	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	282.9	0	SC	0	5.7701	0	35.1214	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	283.9	0	SC	0	5.7661	0	35.1220	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	284.8	0	SC	0	5.7585	0	35.1220	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	285.8	0	SC	0	5.7522	0	35.1222	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	286.8	0	SC	0	5.7416	0	35.1218	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	287.8	0	SC	0	5.7358	0	35.1225	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	288.8	0	SC	0	5.7320	0	35.1224	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	289.8	0	SC	0	5.7175	0	35.1217	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	290.8	0	SC	0	5.7045	0	35.1220	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	291.8	0	SC	0	5.6974	0	35.1216	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	292.8	0	SC	0	5.6904	0	35.1218	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	293.7	0	SC	0	5.6741	0	35.1210	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	294.7	0	SC	0	5.6576	0	35.1208	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	295.7	0	SC	0	5.6486	0	35.1203	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	296.7	0	SC	0	5.6233	0	35.1194	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	297.7	0	SC	0	5.6063	0	35.1191	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	298.7	0	SC	0	5.5952	0	35.1189	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	299.7	0	SC	0	5.5894	0	35.1189	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	300.7	0	SC	0	5.5820	0	35.1186	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	301.6	0	SC	0	5.5686	0	35.1176	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	302.6	0	SC	0	5.5521	0	35.1182	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	303.6	0	SC	0	5.5463	0	35.1180	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	304.6	0	SC	0	5.5390	0	35.1182	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	305.6	0	SC	0	5.5328	0	35.1189	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	306.6	0	SC	0	5.5235	0	35.1191	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	307.6	0	SC	0	5.5093	0	35.1179	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	308.6	0	SC	0	5.4663	0	35.1169	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	309.6	0	SC	0	5.4592	0	35.1171	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	310.5	0	SC	0	5.4564	0	35.1170	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	311.5	0	SC	0	5.4439	0	35.1159	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	312.5	0	SC	0	5.4220	0	35.1160	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	313.5	0	SC	0	5.4181	0	35.1161	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	314.5	0	SC	0	5.4100	0	35.1154	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	315.5	0	SC	0	5.3852	0	35.1145	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	316.5	0	SC	0	5.3685	0	35.1151	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	317.5	0	SC	0	5.3652	0	35.1151	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	318.4	0	SC	0	5.3621	0	35.1147	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	319.4	0	SC	0	5.3449	0	35.1142	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	320.4	0	SC	0	5.3296	0	35.1136	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	321.4	0	SC	0	5.3196	0	35.1133	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	322.4	0	SC	0	5.2949	0	35.1120	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	323.4	0	SC	0	5.2689	0	35.1119	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	324.4	0	SC	0	5.2586	0	35.1119	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	325.4	0	SC	0	5.2375	0	35.1100	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	326.4	0	SC	0	5.2044	0	35.1104	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	327.3	0	SC	0	5.1934	0	35.1100	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	328.3	0	SC	0	5.1797	0	35.1097	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	329.3	0	SC	0	5.1604	0	35.1090	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	330.3	0	SC	0	5.1315	0	35.1083	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	331.3	0	SC	0	5.1164	0	35.1085	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	332.3	0	SC	0	5.0919	0	35.1060	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	333.3	0	SC	0	5.0148	0	35.1048	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	334.3	0	SC	0	4.9948	0	35.1048	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	335.2	0	SC	0	4.9388	0	35.1000	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	336.2	0	SC	0	4.8820	0	35.1003	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	337.2	0	SC	0	4.8355	0	35.0980	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	338.2	0	SC	0	4.7980	0	35.0973	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	339.2	0	SC	0	4.7614	0	35.0957	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	340.2	0	SC	0	4.6546	0	35.0873	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	341.2	0	SC	0	4.5505	0	35.0890	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	342.2	0	SC	0	4.5216	0	35.0885	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	343.1	0	SC	0	4.5140	0	35.0888	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	344.1	0	SC	0	4.5128	0	35.0893	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	345.1	0	SC	0	4.5041	0	35.0891	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	346.1	0	SC	0	4.4962	0	35.0897	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	347.1	0	SC	0	4.4960	0	35.0902	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	348.1	0	SC	0	4.4957	0	35.0904	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	349.1	0	SC	0	4.4957	0	35.0907	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	350.1	0	SC	0	4.4958	0	35.0909	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	351.1	0	SC	0	4.4940	0	35.0910	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	352.0	0	SC	0	4.4929	0	35.0913	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	353.0	0	SC	0	4.4923	0	35.0914	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	354.0	0	SC	0	4.4922	0	35.0915	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	355.0	0	SC	0	4.4925	0	35.0917	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	356.0	0	SC	0	4.4925	0	35.0918	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	357.0	0	SC	0	4.4926	0	35.0915	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	358.0	0	SC	0	4.4923	0	35.0917	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	359.0	0	SC	0	4.4923	0	35.0917	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	359.9	0	SC	0	4.4921	0	35.0916	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	360.9	0	SC	0	4.4916	0	35.0917	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	361.9	0	SC	0	4.4910	0	35.0917	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	362.9	0	SC	0	4.4903	0	35.0916	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	363.9	0	SC	0	4.4903	0	35.0915	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	364.9	0	SC	0	4.4901	0	35.0916	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	365.9	0	SC	0	4.4886	0	35.0917	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	366.9	0	SC	0	4.4809	0	35.0911	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	367.9	0	SC	0	4.4733	0	35.0912	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	368.8	0	SC	0	4.4702	0	35.0913	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	369.8	0	SC	0	4.4702	0	35.0910	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	370.8	0	SC	0	4.4662	0	35.0912	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	371.8	0	SC	0	4.4653	0	35.0910	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	372.8	0	SC	0	4.4651	0	35.0910	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	373.8	0	SC	0	4.4536	0	35.0900	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	374.8	0	SC	0	4.4251	0	35.0903	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	375.8	0	SC	0	4.4169	0	35.0905	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	376.7	0	SC	0	4.4117	0	35.0904	0
@5359__20021069	012	C	08/25/2002	01:23	19.5728	72.5019	0	377.7	0	SC	0	4.4015	0	35.0904	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	2.0	0	SC	0	11.0000	0	34.5692	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	3.0	0	SC	0	11.0252	0	34.5700	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	4.0	0	SC	0	11.0252	0	34.5700	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	4.9	0	SC	0	11.0274	0	34.5697	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	5.9	0	SC	0	11.0277	0	34.5694	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	6.9	0	SC	0	11.0282	0	34.5695	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	7.9	0	SC	0	11.0297	0	34.5693	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	8.9	0	SC	0	11.0298	0	34.5693	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	9.9	0	SC	0	11.0296	0	34.5692	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	10.9	0	SC	0	11.0292	0	34.5693	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	11.9	0	SC	0	11.0292	0	34.5693	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	12.9	0	SC	0	11.0291	0	34.5692	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	13.9	0	SC	0	11.0292	0	34.5693	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	14.8	0	SC	0	11.0291	0	34.5693	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	15.8	0	SC	0	11.0283	0	34.5692	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	16.8	0	SC	0	11.0274	0	34.5691	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	17.8	0	SC	0	11.0275	0	34.5689	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	18.8	0	SC	0	11.0306	0	34.5734	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	19.8	0	SC	0	11.0299	0	34.5970	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	20.8	0	SC	0	11.0292	0	34.6249	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	21.8	0	SC	0	10.9160	0	34.6492	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	22.8	0	SC	0	10.6689	0	34.6570	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	23.8	0	SC	0	10.5087	0	34.6642	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	24.7	0	SC	0	10.2441	0	34.6638	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	25.7	0	SC	0	9.8635	0	34.6860	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	26.7	0	SC	0	9.7143	0	34.7046	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	27.7	0	SC	0	9.6307	0	34.7100	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	28.7	0	SC	0	9.5407	0	34.7196	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	29.7	0	SC	0	9.4962	0	34.7235	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	30.7	0	SC	0	9.3739	0	34.7259	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	31.7	0	SC	0	9.2464	0	34.7806	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	32.7	0	SC	0	9.2088	0	34.8062	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	33.6	0	SC	0	9.1645	0	34.8198	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	34.6	0	SC	0	8.9435	0	34.8239	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	35.6	0	SC	0	8.7099	0	34.8700	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	36.6	0	SC	0	8.7064	0	34.9124	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	37.6	0	SC	0	8.6284	0	34.9168	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	38.6	0	SC	0	8.4804	0	34.9197	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	39.6	0	SC	0	8.3905	0	34.9206	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	40.6	0	SC	0	8.3058	0	34.9278	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	41.6	0	SC	0	8.2078	0	34.9261	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	42.6	0	SC	0	7.9997	0	34.9417	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	43.5	0	SC	0	7.9305	0	34.9617	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	44.5	0	SC	0	7.8046	0	34.9539	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	45.5	0	SC	0	7.6927	0	34.9519	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	46.5	0	SC	0	7.6212	0	34.9430	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	47.5	0	SC	0	7.5867	0	34.9537	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	48.5	0	SC	0	7.5935	0	34.9734	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	49.5	0	SC	0	7.5687	0	34.9792	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	50.5	0	SC	0	7.5250	0	34.9809	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	51.5	0	SC	0	7.5107	0	34.9839	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	52.4	0	SC	0	7.4939	0	34.9871	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	53.4	0	SC	0	7.4869	0	35.0013	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	54.4	0	SC	0	7.4182	0	34.9974	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	55.4	0	SC	0	7.4458	0	35.0162	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	56.4	0	SC	0	7.5329	0	35.0439	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	57.4	0	SC	0	7.5619	0	35.0505	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	58.4	0	SC	0	7.5601	0	35.0562	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	59.4	0	SC	0	7.5528	0	35.0631	0
@5359__20021069	013	B	08/25/2002	01:56	19.5936	72.5094	0	60.4	0	SC	0	7.5369	0	35.0677	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	2.0	0	SC	0	10.9800	0	34.6713	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	3.0	0	SC	0	10.9736	0	34.6709	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	4.0	0	SC	0	10.9754	0	34.6708	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	4.9	0	SC	0	10.9772	0	34.6706	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	5.9	0	SC	0	10.9770	0	34.6709	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	6.9	0	SC	0	10.9763	0	34.6708	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	7.9	0	SC	0	10.9770	0	34.6707	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	8.9	0	SC	0	10.9773	0	34.6705	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	9.9	0	SC	0	10.9776	0	34.6704	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	10.9	0	SC	0	10.9772	0	34.6702	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	11.9	0	SC	0	10.9771	0	34.6703	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	12.9	0	SC	0	10.9767	0	34.6703	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	13.9	0	SC	0	10.9771	0	34.6703	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	14.8	0	SC	0	10.9747	0	34.6702	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	15.8	0	SC	0	10.9709	0	34.6705	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	16.8	0	SC	0	10.9714	0	34.6706	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	17.8	0	SC	0	10.9707	0	34.6705	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	18.8	0	SC	0	10.9308	0	34.6708	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	19.8	0	SC	0	10.8547	0	34.6757	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	20.8	0	SC	0	10.7586	0	34.6783	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	21.8	0	SC	0	10.5140	0	34.6942	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	22.8	0	SC	0	10.2587	0	34.7200	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	23.8	0	SC	0	10.0974	0	34.7436	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	24.7	0	SC	0	10.0101	0	34.7531	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	25.7	0	SC	0	9.9044	0	34.7583	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	26.7	0	SC	0	9.7786	0	34.7748	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	27.7	0	SC	0	9.6624	0	34.7774	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	28.7	0	SC	0	9.5452	0	34.7869	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	29.7	0	SC	0	9.1570	0	34.7909	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	30.7	0	SC	0	8.9532	0	34.8241	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	31.7	0	SC	0	8.8477	0	34.8339	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	32.7	0	SC	0	8.7517	0	34.8425	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	33.6	0	SC	0	8.6251	0	34.8614	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	34.6	0	SC	0	8.5532	0	34.8697	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	35.6	0	SC	0	8.4605	0	34.8923	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	36.6	0	SC	0	8.4303	0	34.9147	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	37.6	0	SC	0	8.3312	0	34.9318	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	38.6	0	SC	0	8.2338	0	34.9481	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	39.6	0	SC	0	8.1764	0	34.9503	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	40.6	0	SC	0	8.1097	0	34.9549	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	41.6	0	SC	0	8.0677	0	34.9611	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	42.6	0	SC	0	8.0426	0	34.9608	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	43.5	0	SC	0	7.9398	0	34.9643	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	44.5	0	SC	0	7.8347	0	34.9738	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	45.5	0	SC	0	7.8014	0	34.9925	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	46.5	0	SC	0	7.7504	0	34.9966	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	47.5	0	SC	0	7.6316	0	34.9898	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	48.5	0	SC	0	7.5864	0	34.9965	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	49.5	0	SC	0	7.5725	0	35.0041	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	50.5	0	SC	0	7.5447	0	35.0098	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	51.5	0	SC	0	7.4120	0	35.0004	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	52.4	0	SC	0	7.3510	0	35.0054	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	53.4	0	SC	0	7.3449	0	35.0102	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	54.4	0	SC	0	7.3120	0	35.0146	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	55.4	0	SC	0	7.3193	0	35.0313	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	56.4	0	SC	0	7.3583	0	35.0489	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	57.4	0	SC	0	7.3712	0	35.0544	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	58.4	0	SC	0	7.3853	0	35.0655	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	59.4	0	SC	0	7.3845	0	35.0725	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	60.4	0	SC	0	7.3756	0	35.0768	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	61.4	0	SC	0	7.3748	0	35.0798	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	62.3	0	SC	0	7.3722	0	35.0823	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	63.3	0	SC	0	7.3503	0	35.0906	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	64.3	0	SC	0	7.3393	0	35.0914	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	65.3	0	SC	0	7.3124	0	35.0985	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	66.3	0	SC	0	7.3034	0	35.1020	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	67.3	0	SC	0	7.2985	0	35.1043	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	68.3	0	SC	0	7.2533	0	35.0988	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	69.3	0	SC	0	7.1558	0	35.0912	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	70.3	0	SC	0	7.1496	0	35.1004	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	71.2	0	SC	0	7.1783	0	35.1068	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	72.2	0	SC	0	7.1671	0	35.1073	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	73.2	0	SC	0	7.1611	0	35.1129	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	74.2	0	SC	0	7.1670	0	35.1145	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	75.2	0	SC	0	7.1756	0	35.1181	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	76.2	0	SC	0	7.1556	0	35.1177	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	77.2	0	SC	0	7.1537	0	35.1204	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	78.2	0	SC	0	7.1220	0	35.1150	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	79.2	0	SC	0	7.0491	0	35.1063	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	80.2	0	SC	0	7.0196	0	35.1059	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	81.1	0	SC	0	7.0091	0	35.1037	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	82.1	0	SC	0	7.0039	0	35.1074	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	83.1	0	SC	0	7.0062	0	35.1082	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	84.1	0	SC	0	6.9752	0	35.1052	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	85.1	0	SC	0	6.9589	0	35.1052	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	86.1	0	SC	0	6.9346	0	35.1013	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	87.1	0	SC	0	6.9122	0	35.0977	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	88.1	0	SC	0	6.8705	0	35.0964	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	89.1	0	SC	0	6.8562	0	35.0957	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	90.0	0	SC	0	6.8415	0	35.0957	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	91.0	0	SC	0	6.8248	0	35.0957	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	92.0	0	SC	0	6.8360	0	35.1000	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	93.0	0	SC	0	6.8673	0	35.1089	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	94.0	0	SC	0	6.8747	0	35.1108	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	95.0	0	SC	0	6.8775	0	35.1119	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	96.0	0	SC	0	6.8829	0	35.1153	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	97.0	0	SC	0	6.8802	0	35.1170	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	98.0	0	SC	0	6.8436	0	35.1145	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	98.9	0	SC	0	6.8344	0	35.1136	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	99.9	0	SC	0	6.8253	0	35.1139	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	100.9	0	SC	0	6.8236	0	35.1149	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	101.9	0	SC	0	6.8240	0	35.1154	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	102.9	0	SC	0	6.8139	0	35.1163	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	103.9	0	SC	0	6.8174	0	35.1179	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	104.9	0	SC	0	6.8149	0	35.1185	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	105.9	0	SC	0	6.8099	0	35.1187	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	106.9	0	SC	0	6.8083	0	35.1213	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	107.9	0	SC	0	6.8057	0	35.1230	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	108.8	0	SC	0	6.7951	0	35.1226	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	109.8	0	SC	0	6.7851	0	35.1218	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	110.8	0	SC	0	6.7758	0	35.1206	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	111.8	0	SC	0	6.7727	0	35.1217	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	112.8	0	SC	0	6.7508	0	35.1198	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	113.8	0	SC	0	6.7488	0	35.1220	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	114.8	0	SC	0	6.7457	0	35.1221	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	115.8	0	SC	0	6.7463	0	35.1223	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	116.8	0	SC	0	6.7432	0	35.1221	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	117.7	0	SC	0	6.7392	0	35.1234	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	118.7	0	SC	0	6.7364	0	35.1236	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	119.7	0	SC	0	6.7291	0	35.1231	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	120.7	0	SC	0	6.7304	0	35.1241	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	121.7	0	SC	0	6.7273	0	35.1247	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	122.7	0	SC	0	6.7135	0	35.1225	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	123.7	0	SC	0	6.7097	0	35.1255	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	124.7	0	SC	0	6.7085	0	35.1250	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	125.7	0	SC	0	6.6965	0	35.1234	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	126.6	0	SC	0	6.6803	0	35.1212	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	127.6	0	SC	0	6.6659	0	35.1204	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	128.6	0	SC	0	6.6864	0	35.1259	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	129.6	0	SC	0	6.6987	0	35.1276	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	130.6	0	SC	0	6.6958	0	35.1284	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	131.6	0	SC	0	6.7005	0	35.1307	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	132.6	0	SC	0	6.6978	0	35.1329	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	133.6	0	SC	0	6.6872	0	35.1308	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	134.6	0	SC	0	6.6846	0	35.1317	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	135.5	0	SC	0	6.6837	0	35.1323	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	136.5	0	SC	0	6.6754	0	35.1313	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	137.5	0	SC	0	6.6481	0	35.1264	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	138.5	0	SC	0	6.6423	0	35.1270	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	139.5	0	SC	0	6.6462	0	35.1299	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	140.5	0	SC	0	6.6441	0	35.1313	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	141.5	0	SC	0	6.6458	0	35.1323	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	142.5	0	SC	0	6.6367	0	35.1320	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	143.5	0	SC	0	6.6256	0	35.1318	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	144.4	0	SC	0	6.6175	0	35.1317	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	145.4	0	SC	0	6.6038	0	35.1315	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	146.4	0	SC	0	6.5926	0	35.1321	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	147.4	0	SC	0	6.5882	0	35.1315	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	148.4	0	SC	0	6.5808	0	35.1308	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	149.4	0	SC	0	6.5621	0	35.1291	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	150.4	0	SC	0	6.5560	0	35.1287	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	151.4	0	SC	0	6.5446	0	35.1276	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	152.4	0	SC	0	6.5275	0	35.1261	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	153.4	0	SC	0	6.5192	0	35.1268	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	154.3	0	SC	0	6.5145	0	35.1275	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	155.3	0	SC	0	6.5124	0	35.1282	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	156.3	0	SC	0	6.5123	0	35.1286	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	157.3	0	SC	0	6.5115	0	35.1287	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	158.3	0	SC	0	6.5100	0	35.1290	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	159.3	0	SC	0	6.5090	0	35.1290	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	160.3	0	SC	0	6.5074	0	35.1290	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	161.3	0	SC	0	6.5056	0	35.1291	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	162.3	0	SC	0	6.5003	0	35.1291	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	163.2	0	SC	0	6.4928	0	35.1296	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	164.2	0	SC	0	6.4876	0	35.1299	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	165.2	0	SC	0	6.4826	0	35.1310	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	166.2	0	SC	0	6.4887	0	35.1329	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	167.2	0	SC	0	6.4861	0	35.1332	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	168.2	0	SC	0	6.4760	0	35.1328	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	169.2	0	SC	0	6.4669	0	35.1331	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	170.2	0	SC	0	6.4598	0	35.1333	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	171.2	0	SC	0	6.4572	0	35.1336	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	172.1	0	SC	0	6.4548	0	35.1341	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	173.1	0	SC	0	6.4559	0	35.1345	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	174.1	0	SC	0	6.4526	0	35.1340	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	175.1	0	SC	0	6.4498	0	35.1342	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	176.1	0	SC	0	6.4415	0	35.1334	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	177.1	0	SC	0	6.4304	0	35.1334	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	178.1	0	SC	0	6.4258	0	35.1336	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	179.1	0	SC	0	6.4214	0	35.1337	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	180.1	0	SC	0	6.4172	0	35.1333	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	181.0	0	SC	0	6.4118	0	35.1334	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	182.0	0	SC	0	6.4075	0	35.1339	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	183.0	0	SC	0	6.3997	0	35.1354	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	184.0	0	SC	0	6.3945	0	35.1358	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	185.0	0	SC	0	6.3861	0	35.1356	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	186.0	0	SC	0	6.3787	0	35.1354	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	187.0	0	SC	0	6.3747	0	35.1355	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	188.0	0	SC	0	6.3713	0	35.1357	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	189.0	0	SC	0	6.3697	0	35.1355	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	189.9	0	SC	0	6.3680	0	35.1352	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	190.9	0	SC	0	6.3602	0	35.1345	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	191.9	0	SC	0	6.3564	0	35.1348	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	192.9	0	SC	0	6.3552	0	35.1347	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	193.9	0	SC	0	6.3500	0	35.1341	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	194.9	0	SC	0	6.3369	0	35.1335	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	195.9	0	SC	0	6.3312	0	35.1339	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	196.9	0	SC	0	6.3201	0	35.1332	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	197.9	0	SC	0	6.3146	0	35.1338	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	198.8	0	SC	0	6.3036	0	35.1332	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	199.8	0	SC	0	6.2942	0	35.1318	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	200.8	0	SC	0	6.2731	0	35.1300	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	201.8	0	SC	0	6.2600	0	35.1284	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	202.8	0	SC	0	6.2523	0	35.1278	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	203.8	0	SC	0	6.2448	0	35.1267	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	204.8	0	SC	0	6.2445	0	35.1278	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	205.8	0	SC	0	6.2301	0	35.1256	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	206.7	0	SC	0	6.2026	0	35.1243	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	207.7	0	SC	0	6.1833	0	35.1247	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	208.7	0	SC	0	6.1663	0	35.1241	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	209.7	0	SC	0	6.1580	0	35.1233	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	210.7	0	SC	0	6.1522	0	35.1236	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	211.7	0	SC	0	6.1513	0	35.1237	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	212.7	0	SC	0	6.1496	0	35.1234	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	213.7	0	SC	0	6.1430	0	35.1237	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	214.7	0	SC	0	6.1360	0	35.1239	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	215.6	0	SC	0	6.1309	0	35.1234	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	216.6	0	SC	0	6.1226	0	35.1224	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	217.6	0	SC	0	6.1070	0	35.1212	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	218.6	0	SC	0	6.1118	0	35.1237	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	219.6	0	SC	0	6.1220	0	35.1261	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	220.6	0	SC	0	6.1173	0	35.1257	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	221.6	0	SC	0	6.1037	0	35.1245	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	222.6	0	SC	0	6.0943	0	35.1241	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	223.6	0	SC	0	6.0880	0	35.1240	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	224.5	0	SC	0	6.0875	0	35.1240	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	225.5	0	SC	0	6.0846	0	35.1237	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	226.5	0	SC	0	6.0791	0	35.1239	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	227.5	0	SC	0	6.0753	0	35.1242	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	228.5	0	SC	0	6.0719	0	35.1244	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	229.5	0	SC	0	6.0666	0	35.1250	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	230.5	0	SC	0	6.0595	0	35.1255	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	231.5	0	SC	0	6.0581	0	35.1260	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	232.5	0	SC	0	6.0568	0	35.1260	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	233.4	0	SC	0	6.0561	0	35.1264	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	234.4	0	SC	0	6.0539	0	35.1266	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	235.4	0	SC	0	6.0473	0	35.1273	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	236.4	0	SC	0	6.0431	0	35.1279	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	237.4	0	SC	0	6.0403	0	35.1274	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	238.4	0	SC	0	6.0348	0	35.1272	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	239.4	0	SC	0	6.0315	0	35.1270	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	240.4	0	SC	0	6.0284	0	35.1275	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	241.4	0	SC	0	6.0284	0	35.1287	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	242.3	0	SC	0	6.0252	0	35.1283	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	243.3	0	SC	0	6.0112	0	35.1287	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	244.3	0	SC	0	5.9981	0	35.1281	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	245.3	0	SC	0	5.9837	0	35.1281	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	246.3	0	SC	0	5.9746	0	35.1284	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	247.3	0	SC	0	5.9674	0	35.1283	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	248.3	0	SC	0	5.9642	0	35.1284	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	249.3	0	SC	0	5.9595	0	35.1284	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	250.2	0	SC	0	5.9543	0	35.1283	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	251.2	0	SC	0	5.9426	0	35.1280	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	252.2	0	SC	0	5.9334	0	35.1284	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	253.2	0	SC	0	5.9283	0	35.1285	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	254.2	0	SC	0	5.9238	0	35.1283	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	255.2	0	SC	0	5.9197	0	35.1282	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	256.2	0	SC	0	5.9122	0	35.1277	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	257.2	0	SC	0	5.8984	0	35.1266	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	258.2	0	SC	0	5.8726	0	35.1260	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	259.1	0	SC	0	5.8627	0	35.1262	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	260.1	0	SC	0	5.8588	0	35.1258	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	261.1	0	SC	0	5.8564	0	35.1260	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	262.1	0	SC	0	5.8543	0	35.1260	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	263.1	0	SC	0	5.8418	0	35.1244	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	264.1	0	SC	0	5.8204	0	35.1223	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	265.1	0	SC	0	5.7989	0	35.1217	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	266.1	0	SC	0	5.7967	0	35.1219	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	267.1	0	SC	0	5.7960	0	35.1218	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	268.0	0	SC	0	5.7868	0	35.1212	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	269.0	0	SC	0	5.7749	0	35.1212	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	270.0	0	SC	0	5.7725	0	35.1210	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	271.0	0	SC	0	5.7601	0	35.1201	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	272.0	0	SC	0	5.7499	0	35.1198	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	273.0	0	SC	0	5.7467	0	35.1200	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	274.0	0	SC	0	5.7401	0	35.1197	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	275.0	0	SC	0	5.7302	0	35.1192	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	275.9	0	SC	0	5.7256	0	35.1196	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	276.9	0	SC	0	5.7237	0	35.1199	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	277.9	0	SC	0	5.7174	0	35.1203	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	278.9	0	SC	0	5.7128	0	35.1204	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	279.9	0	SC	0	5.7088	0	35.1199	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	280.9	0	SC	0	5.6987	0	35.1189	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	281.9	0	SC	0	5.6914	0	35.1185	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	282.9	0	SC	0	5.6853	0	35.1181	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	283.9	0	SC	0	5.6655	0	35.1160	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	284.8	0	SC	0	5.6542	0	35.1155	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	285.8	0	SC	0	5.6493	0	35.1154	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	286.8	0	SC	0	5.6489	0	35.1155	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	287.8	0	SC	0	5.6431	0	35.1153	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	288.8	0	SC	0	5.6351	0	35.1146	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	289.8	0	SC	0	5.6261	0	35.1145	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	290.8	0	SC	0	5.6201	0	35.1146	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	291.8	0	SC	0	5.6303	0	35.1187	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	292.8	0	SC	0	5.6327	0	35.1199	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	293.7	0	SC	0	5.6266	0	35.1198	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	294.7	0	SC	0	5.6136	0	35.1198	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	295.7	0	SC	0	5.6069	0	35.1196	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	296.7	0	SC	0	5.5942	0	35.1192	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	297.7	0	SC	0	5.5863	0	35.1193	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	298.7	0	SC	0	5.5813	0	35.1190	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	299.7	0	SC	0	5.5712	0	35.1185	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	300.7	0	SC	0	5.5560	0	35.1182	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	301.6	0	SC	0	5.5415	0	35.1171	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	302.6	0	SC	0	5.4975	0	35.1147	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	303.6	0	SC	0	5.4688	0	35.1143	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	304.6	0	SC	0	5.4511	0	35.1136	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	305.6	0	SC	0	5.4324	0	35.1140	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	306.6	0	SC	0	5.4291	0	35.1141	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	307.6	0	SC	0	5.4234	0	35.1147	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	308.6	0	SC	0	5.4167	0	35.1151	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	309.6	0	SC	0	5.4116	0	35.1151	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	310.5	0	SC	0	5.4068	0	35.1150	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	311.5	0	SC	0	5.3991	0	35.1148	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	312.5	0	SC	0	5.3790	0	35.1128	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	313.5	0	SC	0	5.3563	0	35.1127	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	314.5	0	SC	0	5.3247	0	35.1116	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	315.5	0	SC	0	5.3057	0	35.1129	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	316.5	0	SC	0	5.3011	0	35.1128	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	317.5	0	SC	0	5.2957	0	35.1128	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	318.4	0	SC	0	5.2841	0	35.1121	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	319.4	0	SC	0	5.2509	0	35.1111	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	320.4	0	SC	0	5.2182	0	35.1098	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	321.4	0	SC	0	5.1895	0	35.1100	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	322.4	0	SC	0	5.1886	0	35.1103	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	323.4	0	SC	0	5.1889	0	35.1101	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	324.4	0	SC	0	5.1859	0	35.1101	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	325.4	0	SC	0	5.1575	0	35.1075	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	326.4	0	SC	0	5.0884	0	35.1068	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	327.3	0	SC	0	5.0582	0	35.1069	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	328.3	0	SC	0	5.0318	0	35.1063	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	329.3	0	SC	0	5.0115	0	35.1055	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	330.3	0	SC	0	4.9807	0	35.1038	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	331.3	0	SC	0	4.9385	0	35.1030	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	332.3	0	SC	0	4.9156	0	35.1030	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	333.3	0	SC	0	4.9024	0	35.1027	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	334.3	0	SC	0	4.8937	0	35.1030	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	335.2	0	SC	0	4.8961	0	35.1027	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	336.2	0	SC	0	4.8751	0	35.1021	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	337.2	0	SC	0	4.8614	0	35.1006	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	338.2	0	SC	0	4.7946	0	35.0993	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	339.2	0	SC	0	4.7871	0	35.0994	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	340.2	0	SC	0	4.7696	0	35.0980	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	341.2	0	SC	0	4.7468	0	35.0976	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	342.2	0	SC	0	4.7141	0	35.0966	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	343.1	0	SC	0	4.6942	0	35.0965	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	344.1	0	SC	0	4.6889	0	35.0965	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	345.1	0	SC	0	4.6647	0	35.0949	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	346.1	0	SC	0	4.6439	0	35.0950	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	347.1	0	SC	0	4.6274	0	35.0947	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	348.1	0	SC	0	4.6134	0	35.0945	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	349.1	0	SC	0	4.6076	0	35.0944	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	350.1	0	SC	0	4.6048	0	35.0944	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	351.1	0	SC	0	4.5866	0	35.0923	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	352.0	0	SC	0	4.5307	0	35.0917	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	353.0	0	SC	0	4.5138	0	35.0915	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	354.0	0	SC	0	4.5012	0	35.0912	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	355.0	0	SC	0	4.4890	0	35.0909	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	356.0	0	SC	0	4.4785	0	35.0903	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	357.0	0	SC	0	4.4684	0	35.0909	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	358.0	0	SC	0	4.4689	0	35.0911	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	359.0	0	SC	0	4.4630	0	35.0908	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	359.9	0	SC	0	4.4623	0	35.0910	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	360.9	0	SC	0	4.4590	0	35.0911	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	361.9	0	SC	0	4.4597	0	35.0912	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	362.9	0	SC	0	4.4505	0	35.0907	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	363.9	0	SC	0	4.4465	0	35.0909	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	364.9	0	SC	0	4.4472	0	35.0911	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	365.9	0	SC	0	4.4467	0	35.0910	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	366.9	0	SC	0	4.4466	0	35.0911	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	367.8	0	SC	0	4.4470	0	35.0912	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	368.8	0	SC	0	4.4448	0	35.0910	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	369.8	0	SC	0	4.4398	0	35.0910	0
@5359__20021069	014	C	08/25/2002	07:26	19.4494	72.5667	0	370.8	0	SC	0	4.4379	0	35.0909	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	4.0	0	SC	0	10.7400	0	34.7008	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	4.9	0	SC	0	10.7395	0	34.7008	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	5.9	0	SC	0	10.7417	0	34.7007	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	6.9	0	SC	0	10.7426	0	34.7005	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	7.9	0	SC	0	10.7429	0	34.7001	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	8.9	0	SC	0	10.7396	0	34.7008	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	9.9	0	SC	0	10.7354	0	34.7012	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	10.9	0	SC	0	10.7302	0	34.7020	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	11.9	0	SC	0	10.7297	0	34.7021	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	12.9	0	SC	0	10.7272	0	34.7025	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	13.9	0	SC	0	10.7281	0	34.7025	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	14.8	0	SC	0	10.7276	0	34.7025	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	15.8	0	SC	0	10.7356	0	34.7015	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	16.8	0	SC	0	10.7377	0	34.7013	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	17.8	0	SC	0	10.7396	0	34.7009	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	18.8	0	SC	0	10.6961	0	34.7058	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	19.8	0	SC	0	10.6806	0	34.7057	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	20.8	0	SC	0	10.4475	0	34.7258	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	21.8	0	SC	0	10.1314	0	34.7550	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	22.8	0	SC	0	9.8737	0	34.7954	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	23.8	0	SC	0	9.8409	0	34.8206	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	24.7	0	SC	0	9.7580	0	34.8165	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	25.7	0	SC	0	9.7097	0	34.8339	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	26.7	0	SC	0	9.6347	0	34.8400	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	27.7	0	SC	0	9.5633	0	34.8498	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	28.7	0	SC	0	9.4445	0	34.8666	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	29.7	0	SC	0	9.3331	0	34.8718	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	30.7	0	SC	0	9.2786	0	34.8898	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	31.7	0	SC	0	9.1495	0	34.9071	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	32.7	0	SC	0	9.0678	0	34.9191	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	33.6	0	SC	0	9.0089	0	34.9248	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	34.6	0	SC	0	8.9105	0	34.9320	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	35.6	0	SC	0	8.8615	0	34.9438	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	36.6	0	SC	0	8.8710	0	34.9519	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	37.6	0	SC	0	8.8333	0	34.9548	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	38.6	0	SC	0	8.7667	0	34.9499	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	39.6	0	SC	0	8.6336	0	34.9416	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	40.6	0	SC	0	8.4889	0	34.9512	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	41.6	0	SC	0	8.4033	0	34.9531	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	42.6	0	SC	0	8.3011	0	34.9723	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	43.5	0	SC	0	8.2167	0	34.9793	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	44.5	0	SC	0	8.1291	0	34.9877	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	45.5	0	SC	0	7.9554	0	35.0014	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	46.5	0	SC	0	7.8745	0	35.0124	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	47.5	0	SC	0	7.8040	0	35.0264	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	48.5	0	SC	0	7.7547	0	35.0391	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	49.5	0	SC	0	7.7043	0	35.0490	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	50.5	0	SC	0	7.6614	0	35.0549	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	51.5	0	SC	0	7.6620	0	35.0709	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	52.4	0	SC	0	7.6352	0	35.0820	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	53.4	0	SC	0	7.6106	0	35.0940	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	54.4	0	SC	0	7.5809	0	35.1017	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	55.4	0	SC	0	7.5570	0	35.1050	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	56.4	0	SC	0	7.5354	0	35.1094	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	57.4	0	SC	0	7.5134	0	35.1149	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	58.4	0	SC	0	7.5004	0	35.1203	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	59.4	0	SC	0	7.4859	0	35.1240	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	60.4	0	SC	0	7.4643	0	35.1278	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	61.4	0	SC	0	7.4298	0	35.1292	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	62.3	0	SC	0	7.4016	0	35.1288	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	63.3	0	SC	0	7.3885	0	35.1278	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	64.3	0	SC	0	7.3592	0	35.1279	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	65.3	0	SC	0	7.3130	0	35.1294	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	66.3	0	SC	0	7.3015	0	35.1327	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	67.3	0	SC	0	7.3025	0	35.1348	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	68.3	0	SC	0	7.2699	0	35.1331	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	69.3	0	SC	0	7.2678	0	35.1397	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	70.3	0	SC	0	7.2643	0	35.1398	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	71.2	0	SC	0	7.2536	0	35.1396	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	72.2	0	SC	0	7.2338	0	35.1402	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	73.2	0	SC	0	7.2224	0	35.1413	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	74.2	0	SC	0	7.2121	0	35.1423	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	75.2	0	SC	0	7.2010	0	35.1422	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	76.2	0	SC	0	7.1927	0	35.1423	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	77.2	0	SC	0	7.1856	0	35.1425	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	78.2	0	SC	0	7.1658	0	35.1426	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	79.2	0	SC	0	7.1514	0	35.1428	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	80.2	0	SC	0	7.1266	0	35.1401	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	81.1	0	SC	0	7.0782	0	35.1391	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	82.1	0	SC	0	7.0547	0	35.1377	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	83.1	0	SC	0	7.0391	0	35.1370	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	84.1	0	SC	0	7.0215	0	35.1367	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	85.1	0	SC	0	7.0159	0	35.1403	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	86.1	0	SC	0	7.0180	0	35.1423	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	87.1	0	SC	0	7.0225	0	35.1456	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	88.1	0	SC	0	7.0266	0	35.1475	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	89.1	0	SC	0	7.0169	0	35.1475	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	90.0	0	SC	0	7.0141	0	35.1481	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	91.0	0	SC	0	7.0115	0	35.1481	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	92.0	0	SC	0	7.0011	0	35.1472	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	93.0	0	SC	0	6.9834	0	35.1467	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	94.0	0	SC	0	6.9665	0	35.1449	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	95.0	0	SC	0	6.9336	0	35.1437	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	96.0	0	SC	0	6.9260	0	35.1436	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	97.0	0	SC	0	6.9218	0	35.1434	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	98.0	0	SC	0	6.9141	0	35.1427	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	98.9	0	SC	0	6.9000	0	35.1430	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	99.9	0	SC	0	6.8890	0	35.1439	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	100.9	0	SC	0	6.8792	0	35.1451	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	101.9	0	SC	0	6.8687	0	35.1455	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	102.9	0	SC	0	6.8646	0	35.1452	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	103.9	0	SC	0	6.8628	0	35.1452	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	104.9	0	SC	0	6.8553	0	35.1447	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	105.9	0	SC	0	6.8528	0	35.1450	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	106.9	0	SC	0	6.8443	0	35.1442	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	107.9	0	SC	0	6.8339	0	35.1443	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	108.8	0	SC	0	6.8286	0	35.1444	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	109.8	0	SC	0	6.8253	0	35.1444	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	110.8	0	SC	0	6.8222	0	35.1446	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	111.8	0	SC	0	6.8206	0	35.1444	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	112.8	0	SC	0	6.8037	0	35.1435	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	113.8	0	SC	0	6.7885	0	35.1438	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	114.8	0	SC	0	6.7765	0	35.1434	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	115.8	0	SC	0	6.7672	0	35.1431	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	116.8	0	SC	0	6.7579	0	35.1432	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	117.7	0	SC	0	6.7535	0	35.1430	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	118.7	0	SC	0	6.7394	0	35.1416	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	119.7	0	SC	0	6.7249	0	35.1416	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	120.7	0	SC	0	6.7182	0	35.1415	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	121.7	0	SC	0	6.7109	0	35.1416	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	122.7	0	SC	0	6.7042	0	35.1413	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	123.7	0	SC	0	6.6964	0	35.1408	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	124.7	0	SC	0	6.6865	0	35.1408	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	125.7	0	SC	0	6.6744	0	35.1409	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	126.6	0	SC	0	6.6469	0	35.1377	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	127.6	0	SC	0	6.6129	0	35.1341	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	128.6	0	SC	0	6.5768	0	35.1323	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	129.6	0	SC	0	6.5665	0	35.1337	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	130.6	0	SC	0	6.5731	0	35.1357	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	131.6	0	SC	0	6.5743	0	35.1366	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	132.6	0	SC	0	6.5757	0	35.1387	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	133.6	0	SC	0	6.5691	0	35.1389	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	134.6	0	SC	0	6.5658	0	35.1408	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	135.5	0	SC	0	6.5626	0	35.1407	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	136.5	0	SC	0	6.5529	0	35.1396	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	137.5	0	SC	0	6.5399	0	35.1388	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	138.5	0	SC	0	6.5303	0	35.1395	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	139.5	0	SC	0	6.5201	0	35.1389	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	140.5	0	SC	0	6.5099	0	35.1388	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	141.5	0	SC	0	6.5072	0	35.1406	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	142.5	0	SC	0	6.4978	0	35.1398	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	143.5	0	SC	0	6.4633	0	35.1346	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	144.4	0	SC	0	6.4499	0	35.1357	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	145.4	0	SC	0	6.4442	0	35.1347	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	146.4	0	SC	0	6.4089	0	35.1310	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	147.4	0	SC	0	6.3913	0	35.1290	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	148.4	0	SC	0	6.3674	0	35.1269	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	149.4	0	SC	0	6.3495	0	35.1243	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	150.4	0	SC	0	6.3281	0	35.1226	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	151.4	0	SC	0	6.3177	0	35.1216	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	152.4	0	SC	0	6.2862	0	35.1187	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	153.3	0	SC	0	6.2770	0	35.1191	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	154.3	0	SC	0	6.2656	0	35.1195	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	155.3	0	SC	0	6.2624	0	35.1197	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	156.3	0	SC	0	6.2598	0	35.1203	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	157.3	0	SC	0	6.2577	0	35.1206	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	158.3	0	SC	0	6.2536	0	35.1211	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	159.3	0	SC	0	6.2508	0	35.1218	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	160.3	0	SC	0	6.2276	0	35.1187	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	161.3	0	SC	0	6.1956	0	35.1185	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	162.2	0	SC	0	6.2120	0	35.1232	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	163.2	0	SC	0	6.2161	0	35.1239	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	164.2	0	SC	0	6.2137	0	35.1243	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	165.2	0	SC	0	6.2069	0	35.1242	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	166.2	0	SC	0	6.1951	0	35.1238	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	167.2	0	SC	0	6.1595	0	35.1195	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	168.2	0	SC	0	6.1378	0	35.1177	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	169.2	0	SC	0	6.1239	0	35.1167	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	170.2	0	SC	0	6.1150	0	35.1164	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	171.2	0	SC	0	6.1062	0	35.1163	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	172.1	0	SC	0	6.0970	0	35.1161	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	173.1	0	SC	0	6.0809	0	35.1163	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	174.1	0	SC	0	6.0740	0	35.1168	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	175.1	0	SC	0	6.0615	0	35.1175	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	176.1	0	SC	0	6.0509	0	35.1190	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	177.1	0	SC	0	6.0460	0	35.1196	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	178.1	0	SC	0	6.0410	0	35.1199	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	179.1	0	SC	0	6.0374	0	35.1203	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	180.0	0	SC	0	6.0329	0	35.1202	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	181.0	0	SC	0	6.0223	0	35.1196	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	182.0	0	SC	0	6.0043	0	35.1178	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	183.0	0	SC	0	5.9868	0	35.1169	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	184.0	0	SC	0	5.9740	0	35.1154	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	185.0	0	SC	0	5.9626	0	35.1152	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	186.0	0	SC	0	5.9592	0	35.1148	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	187.0	0	SC	0	5.9455	0	35.1133	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	188.0	0	SC	0	5.9301	0	35.1145	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	188.9	0	SC	0	5.9282	0	35.1148	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	189.9	0	SC	0	5.9271	0	35.1147	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	190.9	0	SC	0	5.9223	0	35.1143	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	191.9	0	SC	0	5.9109	0	35.1148	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	192.9	0	SC	0	5.9031	0	35.1156	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	193.9	0	SC	0	5.8997	0	35.1158	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	194.9	0	SC	0	5.8980	0	35.1158	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	195.9	0	SC	0	5.8798	0	35.1145	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	196.9	0	SC	0	5.8571	0	35.1159	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	197.8	0	SC	0	5.8462	0	35.1158	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	198.8	0	SC	0	5.8385	0	35.1163	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	199.8	0	SC	0	5.8349	0	35.1158	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	200.8	0	SC	0	5.8312	0	35.1161	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	201.8	0	SC	0	5.8283	0	35.1159	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	202.8	0	SC	0	5.8189	0	35.1154	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	203.8	0	SC	0	5.8121	0	35.1159	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	204.8	0	SC	0	5.8065	0	35.1161	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	205.8	0	SC	0	5.8003	0	35.1163	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	206.7	0	SC	0	5.7928	0	35.1164	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	207.7	0	SC	0	5.7834	0	35.1164	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	208.7	0	SC	0	5.7731	0	35.1169	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	209.7	0	SC	0	5.7708	0	35.1180	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	210.7	0	SC	0	5.7677	0	35.1195	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	211.7	0	SC	0	5.7679	0	35.1200	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	212.7	0	SC	0	5.7685	0	35.1207	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	213.7	0	SC	0	5.7703	0	35.1224	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	214.7	0	SC	0	5.7688	0	35.1226	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	215.6	0	SC	0	5.7524	0	35.1228	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	216.6	0	SC	0	5.7356	0	35.1235	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	217.6	0	SC	0	5.7245	0	35.1246	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	218.6	0	SC	0	5.7202	0	35.1242	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	219.6	0	SC	0	5.7125	0	35.1239	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	220.6	0	SC	0	5.7062	0	35.1238	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	221.6	0	SC	0	5.6988	0	35.1237	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	222.6	0	SC	0	5.6952	0	35.1238	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	223.6	0	SC	0	5.6913	0	35.1232	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	224.5	0	SC	0	5.6798	0	35.1230	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	225.5	0	SC	0	5.6720	0	35.1228	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	226.5	0	SC	0	5.6672	0	35.1232	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	227.5	0	SC	0	5.6634	0	35.1233	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	228.5	0	SC	0	5.6588	0	35.1229	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	229.5	0	SC	0	5.6497	0	35.1225	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	230.5	0	SC	0	5.6380	0	35.1219	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	231.5	0	SC	0	5.6273	0	35.1213	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	232.5	0	SC	0	5.6231	0	35.1214	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	233.4	0	SC	0	5.6218	0	35.1212	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	234.4	0	SC	0	5.6187	0	35.1212	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	235.4	0	SC	0	5.6172	0	35.1212	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	236.4	0	SC	0	5.6153	0	35.1214	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	237.4	0	SC	0	5.6062	0	35.1208	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	238.4	0	SC	0	5.6001	0	35.1213	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	239.4	0	SC	0	5.5929	0	35.1208	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	240.4	0	SC	0	5.5807	0	35.1206	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	241.3	0	SC	0	5.5595	0	35.1206	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	242.3	0	SC	0	5.5513	0	35.1212	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	243.3	0	SC	0	5.5464	0	35.1211	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	244.3	0	SC	0	5.5333	0	35.1214	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	245.3	0	SC	0	5.5308	0	35.1216	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	246.3	0	SC	0	5.5283	0	35.1215	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	247.3	0	SC	0	5.5237	0	35.1215	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	248.3	0	SC	0	5.5196	0	35.1215	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	249.3	0	SC	0	5.5142	0	35.1214	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	250.2	0	SC	0	5.5119	0	35.1217	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	251.2	0	SC	0	5.5055	0	35.1215	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	252.2	0	SC	0	5.4991	0	35.1218	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	253.2	0	SC	0	5.4954	0	35.1219	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	254.2	0	SC	0	5.4945	0	35.1220	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	255.2	0	SC	0	5.4914	0	35.1216	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	256.2	0	SC	0	5.4796	0	35.1216	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	257.2	0	SC	0	5.4590	0	35.1213	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	258.2	0	SC	0	5.4395	0	35.1216	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	259.1	0	SC	0	5.4266	0	35.1216	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	260.1	0	SC	0	5.4207	0	35.1219	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	261.1	0	SC	0	5.4139	0	35.1216	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	262.1	0	SC	0	5.4037	0	35.1207	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	263.1	0	SC	0	5.3859	0	35.1209	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	264.1	0	SC	0	5.3725	0	35.1205	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	265.1	0	SC	0	5.3520	0	35.1195	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	266.1	0	SC	0	5.3258	0	35.1198	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	267.1	0	SC	0	5.3161	0	35.1196	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	268.0	0	SC	0	5.3153	0	35.1198	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	269.0	0	SC	0	5.3129	0	35.1203	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	270.0	0	SC	0	5.3149	0	35.1203	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	271.0	0	SC	0	5.3108	0	35.1201	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	272.0	0	SC	0	5.2925	0	35.1190	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	273.0	0	SC	0	5.2779	0	35.1188	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	274.0	0	SC	0	5.2676	0	35.1185	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	275.0	0	SC	0	5.2614	0	35.1186	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	275.9	0	SC	0	5.2605	0	35.1185	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	276.9	0	SC	0	5.2591	0	35.1187	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	277.9	0	SC	0	5.2543	0	35.1187	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	278.9	0	SC	0	5.2278	0	35.1173	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	279.9	0	SC	0	5.2124	0	35.1184	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	280.9	0	SC	0	5.2023	0	35.1180	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	281.9	0	SC	0	5.1991	0	35.1183	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	282.9	0	SC	0	5.1825	0	35.1159	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	283.9	0	SC	0	5.1414	0	35.1151	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	284.8	0	SC	0	5.1295	0	35.1158	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	285.8	0	SC	0	5.1219	0	35.1154	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	286.8	0	SC	0	5.1025	0	35.1149	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	287.8	0	SC	0	5.0907	0	35.1150	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	288.8	0	SC	0	5.0597	0	35.1128	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	289.8	0	SC	0	5.0441	0	35.1136	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	290.8	0	SC	0	5.0382	0	35.1135	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	291.8	0	SC	0	5.0365	0	35.1139	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	292.7	0	SC	0	5.0352	0	35.1138	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	293.7	0	SC	0	5.0339	0	35.1136	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	294.7	0	SC	0	5.0308	0	35.1135	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	295.7	0	SC	0	5.0288	0	35.1136	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	296.7	0	SC	0	5.0257	0	35.1134	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	297.7	0	SC	0	5.0220	0	35.1135	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	298.7	0	SC	0	5.0140	0	35.1122	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	299.7	0	SC	0	4.9750	0	35.1103	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	300.7	0	SC	0	4.9537	0	35.1103	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	301.6	0	SC	0	4.9461	0	35.1100	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	302.6	0	SC	0	4.9202	0	35.1075	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	303.6	0	SC	0	4.8913	0	35.1073	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	304.6	0	SC	0	4.8684	0	35.1051	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	305.6	0	SC	0	4.8362	0	35.1041	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	306.6	0	SC	0	4.7949	0	35.1018	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	307.6	0	SC	0	4.7637	0	35.1014	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	308.6	0	SC	0	4.7418	0	35.1026	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	309.5	0	SC	0	4.7393	0	35.1028	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	310.5	0	SC	0	4.7409	0	35.1037	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	311.5	0	SC	0	4.7423	0	35.1042	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	312.5	0	SC	0	4.7457	0	35.1052	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	313.5	0	SC	0	4.7477	0	35.1055	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	314.5	0	SC	0	4.7374	0	35.1048	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	315.5	0	SC	0	4.7076	0	35.1042	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	316.5	0	SC	0	4.6833	0	35.1033	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	317.5	0	SC	0	4.6551	0	35.1047	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	318.4	0	SC	0	4.6511	0	35.1053	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	319.4	0	SC	0	4.6495	0	35.1054	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	320.4	0	SC	0	4.6468	0	35.1055	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	321.4	0	SC	0	4.6405	0	35.1052	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	322.4	0	SC	0	4.6302	0	35.1044	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	323.4	0	SC	0	4.6145	0	35.1036	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	324.4	0	SC	0	4.5942	0	35.1023	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	325.4	0	SC	0	4.5922	0	35.1059	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	326.3	0	SC	0	4.5918	0	35.1064	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	327.3	0	SC	0	4.5750	0	35.1056	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	328.3	0	SC	0	4.5616	0	35.1056	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	329.3	0	SC	0	4.5479	0	35.1047	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	330.3	0	SC	0	4.5345	0	35.1032	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	331.3	0	SC	0	4.4780	0	35.0986	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	332.3	0	SC	0	4.4421	0	35.0995	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	333.3	0	SC	0	4.4246	0	35.0990	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	334.3	0	SC	0	4.3990	0	35.0973	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	335.2	0	SC	0	4.3663	0	35.0942	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	336.2	0	SC	0	4.3346	0	35.0944	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	337.2	0	SC	0	4.3278	0	35.0950	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	338.2	0	SC	0	4.3255	0	35.0942	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	339.2	0	SC	0	4.2736	0	35.0879	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	340.2	0	SC	0	4.2177	0	35.0891	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	341.2	0	SC	0	4.2102	0	35.0885	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	342.2	0	SC	0	4.1847	0	35.0857	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	343.1	0	SC	0	4.1588	0	35.0849	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	344.1	0	SC	0	4.1480	0	35.0844	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	345.1	0	SC	0	4.1375	0	35.0835	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	346.1	0	SC	0	4.0954	0	35.0803	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	347.1	0	SC	0	4.0792	0	35.0806	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	348.1	0	SC	0	4.0652	0	35.0791	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	349.1	0	SC	0	4.0242	0	35.0758	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	350.1	0	SC	0	3.9966	0	35.0766	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	351.0	0	SC	0	3.9865	0	35.0759	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	352.0	0	SC	0	3.9667	0	35.0749	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	353.0	0	SC	0	3.9456	0	35.0744	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	354.0	0	SC	0	3.9374	0	35.0745	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	355.0	0	SC	0	3.9307	0	35.0740	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	356.0	0	SC	0	3.9116	0	35.0730	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	357.0	0	SC	0	3.8990	0	35.0731	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	358.0	0	SC	0	3.8887	0	35.0728	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	359.0	0	SC	0	3.8806	0	35.0720	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	359.9	0	SC	0	3.8331	0	35.0686	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	360.9	0	SC	0	3.7694	0	35.0673	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	361.9	0	SC	0	3.6711	0	35.0618	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	362.9	0	SC	0	3.5575	0	35.0611	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	363.9	0	SC	0	3.5201	0	35.0597	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	364.9	0	SC	0	3.4707	0	35.0571	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	365.9	0	SC	0	3.4081	0	35.0553	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	366.9	0	SC	0	3.3518	0	35.0553	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	367.8	0	SC	0	3.3196	0	35.0540	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	368.8	0	SC	0	3.3020	0	35.0546	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	369.8	0	SC	0	3.2842	0	35.0540	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	370.8	0	SC	0	3.2591	0	35.0533	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	371.8	0	SC	0	3.2406	0	35.0536	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	372.8	0	SC	0	3.2282	0	35.0539	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	373.8	0	SC	0	3.2207	0	35.0540	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	374.8	0	SC	0	3.2062	0	35.0539	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	375.7	0	SC	0	3.2039	0	35.0542	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	376.7	0	SC	0	3.1882	0	35.0535	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	377.7	0	SC	0	3.1747	0	35.0538	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	378.7	0	SC	0	3.1686	0	35.0537	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	379.7	0	SC	0	3.1633	0	35.0534	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	380.7	0	SC	0	3.1620	0	35.0542	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	381.7	0	SC	0	3.1586	0	35.0540	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	382.7	0	SC	0	3.1532	0	35.0538	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	383.7	0	SC	0	3.1465	0	35.0539	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	384.6	0	SC	0	3.1435	0	35.0539	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	385.6	0	SC	0	3.1334	0	35.0539	0
@5359__20021069	015	C	08/25/2002	09:30	19.5281	72.7586	0	386.6	0	SC	0	3.1323	0	35.0541	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	3.0	0	SC	0	10.4200	0	34.7736	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	4.0	0	SC	0	10.4178	0	34.7728	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	4.9	0	SC	0	10.4182	0	34.7729	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	5.9	0	SC	0	10.4183	0	34.7732	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	6.9	0	SC	0	10.4180	0	34.7737	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	7.9	0	SC	0	10.4185	0	34.7738	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	8.9	0	SC	0	10.4180	0	34.7742	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	9.9	0	SC	0	10.4135	0	34.7745	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	10.9	0	SC	0	10.4134	0	34.7745	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	11.9	0	SC	0	10.4014	0	34.7757	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	12.9	0	SC	0	10.4033	0	34.7757	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	13.9	0	SC	0	10.3964	0	34.7763	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	14.8	0	SC	0	10.3921	0	34.7775	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	15.8	0	SC	0	10.3725	0	34.7783	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	16.8	0	SC	0	10.2857	0	34.7812	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	17.8	0	SC	0	9.8916	0	34.8072	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	18.8	0	SC	0	9.6351	0	34.8441	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	19.8	0	SC	0	9.5375	0	34.8528	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	20.8	0	SC	0	9.3540	0	34.8805	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	21.8	0	SC	0	9.1722	0	34.9283	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	22.8	0	SC	0	9.0246	0	34.9616	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	23.8	0	SC	0	8.9078	0	34.9704	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	24.7	0	SC	0	8.8682	0	34.9726	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	25.7	0	SC	0	8.7793	0	34.9735	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	26.7	0	SC	0	8.5901	0	34.9728	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	27.7	0	SC	0	8.4663	0	34.9804	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	28.7	0	SC	0	8.3683	0	34.9816	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	29.7	0	SC	0	8.2391	0	34.9881	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	30.7	0	SC	0	8.1741	0	34.9936	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	31.7	0	SC	0	8.1060	0	34.9971	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	32.7	0	SC	0	8.0027	0	35.0032	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	33.6	0	SC	0	7.9513	0	35.0054	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	34.6	0	SC	0	7.8042	0	35.0118	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	35.6	0	SC	0	7.6687	0	35.0256	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	36.6	0	SC	0	7.5298	0	35.0473	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	37.6	0	SC	0	7.4835	0	35.0603	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	38.6	0	SC	0	7.4505	0	35.0739	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	39.6	0	SC	0	7.4396	0	35.0829	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	40.6	0	SC	0	7.4310	0	35.0909	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	41.6	0	SC	0	7.4077	0	35.1000	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	42.6	0	SC	0	7.4057	0	35.1046	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	43.5	0	SC	0	7.4078	0	35.1072	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	44.5	0	SC	0	7.4072	0	35.1081	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	45.5	0	SC	0	7.4022	0	35.1080	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	46.5	0	SC	0	7.3845	0	35.1075	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	47.5	0	SC	0	7.3596	0	35.1108	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	48.5	0	SC	0	7.3289	0	35.1157	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	49.5	0	SC	0	7.2955	0	35.1212	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	50.5	0	SC	0	7.2925	0	35.1235	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	51.5	0	SC	0	7.2901	0	35.1255	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	52.4	0	SC	0	7.2484	0	35.1201	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	53.4	0	SC	0	7.1843	0	35.1155	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	54.4	0	SC	0	7.1373	0	35.1102	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	55.4	0	SC	0	7.0846	0	35.1099	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	56.4	0	SC	0	7.0831	0	35.1114	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	57.4	0	SC	0	7.0957	0	35.1161	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	58.4	0	SC	0	7.1109	0	35.1245	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	59.4	0	SC	0	7.1191	0	35.1284	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	60.4	0	SC	0	7.1127	0	35.1307	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	61.4	0	SC	0	7.1086	0	35.1316	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	62.3	0	SC	0	7.1038	0	35.1331	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	63.3	0	SC	0	7.0963	0	35.1319	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	64.3	0	SC	0	7.0734	0	35.1282	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	65.3	0	SC	0	7.0521	0	35.1267	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	66.3	0	SC	0	7.0469	0	35.1298	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	67.3	0	SC	0	7.0429	0	35.1316	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	68.3	0	SC	0	7.0065	0	35.1303	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	69.3	0	SC	0	7.0036	0	35.1344	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	70.3	0	SC	0	7.0072	0	35.1367	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	71.2	0	SC	0	7.0049	0	35.1372	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	72.2	0	SC	0	7.0047	0	35.1379	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	73.2	0	SC	0	6.9841	0	35.1401	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	74.2	0	SC	0	6.9824	0	35.1440	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	75.2	0	SC	0	6.9812	0	35.1457	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	76.2	0	SC	0	6.9805	0	35.1480	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	77.2	0	SC	0	6.9762	0	35.1497	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	78.2	0	SC	0	6.9716	0	35.1506	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	79.2	0	SC	0	6.9701	0	35.1505	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	80.2	0	SC	0	6.9697	0	35.1510	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	81.1	0	SC	0	6.9706	0	35.1516	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	82.1	0	SC	0	6.9711	0	35.1531	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	83.1	0	SC	0	6.9527	0	35.1511	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	84.1	0	SC	0	6.9232	0	35.1488	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	85.1	0	SC	0	6.9150	0	35.1494	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	86.1	0	SC	0	6.8998	0	35.1474	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	87.1	0	SC	0	6.8817	0	35.1457	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	88.1	0	SC	0	6.8725	0	35.1456	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	89.1	0	SC	0	6.8584	0	35.1440	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	90.0	0	SC	0	6.8411	0	35.1434	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	91.0	0	SC	0	6.8272	0	35.1431	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	92.0	0	SC	0	6.8199	0	35.1433	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	93.0	0	SC	0	6.8115	0	35.1447	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	94.0	0	SC	0	6.8136	0	35.1477	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	95.0	0	SC	0	6.8167	0	35.1487	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	96.0	0	SC	0	6.8078	0	35.1482	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	97.0	0	SC	0	6.8032	0	35.1494	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	98.0	0	SC	0	6.8016	0	35.1510	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	98.9	0	SC	0	6.7923	0	35.1497	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	99.9	0	SC	0	6.7534	0	35.1464	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	100.9	0	SC	0	6.7331	0	35.1450	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	101.9	0	SC	0	6.7123	0	35.1438	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	102.9	0	SC	0	6.6861	0	35.1431	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	103.9	0	SC	0	6.6793	0	35.1432	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	104.9	0	SC	0	6.6737	0	35.1433	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	105.9	0	SC	0	6.6671	0	35.1431	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	106.9	0	SC	0	6.6590	0	35.1432	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	107.8	0	SC	0	6.6554	0	35.1431	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	108.8	0	SC	0	6.6493	0	35.1433	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	109.8	0	SC	0	6.6356	0	35.1424	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	110.8	0	SC	0	6.6163	0	35.1422	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	111.8	0	SC	0	6.6076	0	35.1417	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	112.8	0	SC	0	6.6033	0	35.1413	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	113.8	0	SC	0	6.5896	0	35.1401	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	114.8	0	SC	0	6.5694	0	35.1398	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	115.8	0	SC	0	6.5564	0	35.1395	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	116.8	0	SC	0	6.5582	0	35.1418	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	117.7	0	SC	0	6.5410	0	35.1411	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	118.7	0	SC	0	6.5280	0	35.1409	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	119.7	0	SC	0	6.5209	0	35.1409	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	120.7	0	SC	0	6.5139	0	35.1409	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	121.7	0	SC	0	6.5067	0	35.1421	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	122.7	0	SC	0	6.4886	0	35.1423	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	123.7	0	SC	0	6.4764	0	35.1419	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	124.7	0	SC	0	6.4721	0	35.1418	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	125.7	0	SC	0	6.4696	0	35.1419	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	126.6	0	SC	0	6.4662	0	35.1416	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	127.6	0	SC	0	6.4606	0	35.1416	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	128.6	0	SC	0	6.4485	0	35.1406	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	129.6	0	SC	0	6.4298	0	35.1389	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	130.6	0	SC	0	6.4007	0	35.1376	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	131.6	0	SC	0	6.3903	0	35.1366	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	132.6	0	SC	0	6.3735	0	35.1348	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	133.6	0	SC	0	6.3437	0	35.1340	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	134.6	0	SC	0	6.3297	0	35.1334	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	135.5	0	SC	0	6.3075	0	35.1326	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	136.5	0	SC	0	6.2984	0	35.1332	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	137.5	0	SC	0	6.2944	0	35.1332	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	138.5	0	SC	0	6.2888	0	35.1333	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	139.5	0	SC	0	6.2843	0	35.1335	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	140.5	0	SC	0	6.2790	0	35.1335	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	141.5	0	SC	0	6.2732	0	35.1336	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	142.5	0	SC	0	6.2629	0	35.1333	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	143.5	0	SC	0	6.2503	0	35.1332	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	144.4	0	SC	0	6.2341	0	35.1333	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	145.4	0	SC	0	6.2218	0	35.1329	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	146.4	0	SC	0	6.2160	0	35.1330	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	147.4	0	SC	0	6.2154	0	35.1329	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	148.4	0	SC	0	6.2118	0	35.1328	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	149.4	0	SC	0	6.2052	0	35.1327	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	150.4	0	SC	0	6.2026	0	35.1327	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	151.4	0	SC	0	6.1982	0	35.1321	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	152.4	0	SC	0	6.1859	0	35.1315	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	153.3	0	SC	0	6.1656	0	35.1313	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	154.3	0	SC	0	6.1484	0	35.1314	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	155.3	0	SC	0	6.1330	0	35.1316	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	156.3	0	SC	0	6.1269	0	35.1321	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	157.3	0	SC	0	6.1239	0	35.1321	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	158.3	0	SC	0	6.1165	0	35.1320	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	159.3	0	SC	0	6.1042	0	35.1321	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	160.3	0	SC	0	6.0944	0	35.1324	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	161.3	0	SC	0	6.0843	0	35.1325	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	162.2	0	SC	0	6.0728	0	35.1321	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	163.2	0	SC	0	6.0623	0	35.1321	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	164.2	0	SC	0	6.0574	0	35.1320	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	165.2	0	SC	0	6.0505	0	35.1317	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	166.2	0	SC	0	6.0448	0	35.1315	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	167.2	0	SC	0	6.0402	0	35.1313	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	168.2	0	SC	0	6.0388	0	35.1316	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	169.2	0	SC	0	6.0317	0	35.1305	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	170.2	0	SC	0	6.0215	0	35.1308	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	171.1	0	SC	0	6.0146	0	35.1305	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	172.1	0	SC	0	5.9902	0	35.1296	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	173.1	0	SC	0	5.9712	0	35.1306	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	174.1	0	SC	0	5.9625	0	35.1302	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	175.1	0	SC	0	5.9538	0	35.1307	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	176.1	0	SC	0	5.9530	0	35.1307	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	177.1	0	SC	0	5.9469	0	35.1307	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	178.1	0	SC	0	5.9414	0	35.1309	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	179.1	0	SC	0	5.9352	0	35.1307	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	180.0	0	SC	0	5.9259	0	35.1304	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	181.0	0	SC	0	5.9143	0	35.1306	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	182.0	0	SC	0	5.9102	0	35.1306	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	183.0	0	SC	0	5.9058	0	35.1299	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	184.0	0	SC	0	5.8660	0	35.1266	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	185.0	0	SC	0	5.8389	0	35.1265	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	186.0	0	SC	0	5.8357	0	35.1265	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	187.0	0	SC	0	5.8318	0	35.1265	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	188.0	0	SC	0	5.8332	0	35.1268	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	188.9	0	SC	0	5.8223	0	35.1257	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	189.9	0	SC	0	5.8149	0	35.1255	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	190.9	0	SC	0	5.8017	0	35.1246	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	191.9	0	SC	0	5.7729	0	35.1219	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	192.9	0	SC	0	5.7641	0	35.1227	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	193.9	0	SC	0	5.7637	0	35.1226	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	194.9	0	SC	0	5.7604	0	35.1222	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	195.9	0	SC	0	5.7472	0	35.1209	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	196.9	0	SC	0	5.7348	0	35.1186	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	197.8	0	SC	0	5.7202	0	35.1198	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	198.8	0	SC	0	5.7097	0	35.1192	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	199.8	0	SC	0	5.7000	0	35.1193	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	200.8	0	SC	0	5.6927	0	35.1190	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	201.8	0	SC	0	5.6851	0	35.1189	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	202.8	0	SC	0	5.6796	0	35.1184	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	203.8	0	SC	0	5.6493	0	35.1165	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	204.8	0	SC	0	5.6308	0	35.1170	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	205.8	0	SC	0	5.6250	0	35.1170	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	206.7	0	SC	0	5.6203	0	35.1171	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	207.7	0	SC	0	5.6173	0	35.1172	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	208.7	0	SC	0	5.6090	0	35.1165	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	209.7	0	SC	0	5.6028	0	35.1170	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	210.7	0	SC	0	5.5995	0	35.1167	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	211.7	0	SC	0	5.5777	0	35.1146	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	212.7	0	SC	0	5.5224	0	35.1125	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	213.7	0	SC	0	5.4737	0	35.1129	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	214.7	0	SC	0	5.4624	0	35.1127	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	215.6	0	SC	0	5.4464	0	35.1116	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	216.6	0	SC	0	5.4354	0	35.1114	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	217.6	0	SC	0	5.4228	0	35.1101	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	218.6	0	SC	0	5.4186	0	35.1127	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	219.6	0	SC	0	5.4293	0	35.1169	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	220.6	0	SC	0	5.4194	0	35.1165	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	221.6	0	SC	0	5.3912	0	35.1149	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	222.6	0	SC	0	5.3857	0	35.1150	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	223.6	0	SC	0	5.3819	0	35.1148	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	224.5	0	SC	0	5.3740	0	35.1147	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	225.5	0	SC	0	5.3538	0	35.1129	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	226.5	0	SC	0	5.3027	0	35.1072	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	227.5	0	SC	0	5.2622	0	35.1042	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	228.5	0	SC	0	5.2571	0	35.1055	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	229.5	0	SC	0	5.2419	0	35.1044	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	230.5	0	SC	0	5.2256	0	35.1029	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	231.5	0	SC	0	5.2085	0	35.1014	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	232.4	0	SC	0	5.1799	0	35.0995	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	233.4	0	SC	0	5.1416	0	35.0979	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	234.4	0	SC	0	5.1192	0	35.0987	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	235.4	0	SC	0	5.1036	0	35.0998	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	236.4	0	SC	0	5.0931	0	35.0993	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	237.4	0	SC	0	5.0781	0	35.0979	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	238.4	0	SC	0	5.0708	0	35.1011	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	239.4	0	SC	0	5.0771	0	35.1047	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	240.4	0	SC	0	5.0626	0	35.1046	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	241.3	0	SC	0	5.0507	0	35.1045	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	242.3	0	SC	0	5.0199	0	35.1015	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	243.3	0	SC	0	5.0000	0	35.1018	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	244.3	0	SC	0	4.9900	0	35.1008	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	245.3	0	SC	0	4.9845	0	35.1016	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	246.3	0	SC	0	4.9794	0	35.1018	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	247.3	0	SC	0	4.9462	0	35.0978	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	248.3	0	SC	0	4.9539	0	35.1038	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	249.3	0	SC	0	4.9392	0	35.1041	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	250.2	0	SC	0	4.9209	0	35.1046	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	251.2	0	SC	0	4.9153	0	35.1047	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	252.2	0	SC	0	4.8879	0	35.1006	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	253.2	0	SC	0	4.8526	0	35.0977	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	254.2	0	SC	0	4.8279	0	35.0961	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	255.2	0	SC	0	4.8132	0	35.0934	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	256.2	0	SC	0	4.7864	0	35.0905	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	257.2	0	SC	0	4.7572	0	35.0890	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	258.2	0	SC	0	4.7394	0	35.0898	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	259.1	0	SC	0	4.7372	0	35.0895	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	260.1	0	SC	0	4.7325	0	35.0910	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	261.1	0	SC	0	4.7391	0	35.0929	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	262.1	0	SC	0	4.7306	0	35.0922	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	263.1	0	SC	0	4.7226	0	35.0921	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	264.1	0	SC	0	4.7091	0	35.0908	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	265.1	0	SC	0	4.6900	0	35.0895	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	266.1	0	SC	0	4.6783	0	35.0888	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	267.0	0	SC	0	4.6439	0	35.0840	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	268.0	0	SC	0	4.6053	0	35.0823	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	269.0	0	SC	0	4.5618	0	35.0800	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	270.0	0	SC	0	4.5584	0	35.0846	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	271.0	0	SC	0	4.5220	0	35.0828	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	272.0	0	SC	0	4.5005	0	35.0820	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	273.0	0	SC	0	4.4860	0	35.0792	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	274.0	0	SC	0	4.4347	0	35.0717	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	275.0	0	SC	0	4.3454	0	35.0589	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	275.9	0	SC	0	4.2783	0	35.0544	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	276.9	0	SC	0	4.2360	0	35.0509	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	277.9	0	SC	0	4.2253	0	35.0513	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	278.9	0	SC	0	4.2220	0	35.0519	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	279.9	0	SC	0	4.2054	0	35.0525	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	280.9	0	SC	0	4.2026	0	35.0534	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	281.9	0	SC	0	4.1986	0	35.0520	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	282.9	0	SC	0	4.1975	0	35.0523	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	283.8	0	SC	0	4.2007	0	35.0546	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	284.8	0	SC	0	4.2155	0	35.0609	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	285.8	0	SC	0	4.2441	0	35.0674	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	286.8	0	SC	0	4.2483	0	35.0699	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	287.8	0	SC	0	4.2377	0	35.0708	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	288.8	0	SC	0	4.2322	0	35.0716	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	289.8	0	SC	0	4.2298	0	35.0713	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	290.8	0	SC	0	4.2207	0	35.0713	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	291.8	0	SC	0	4.2047	0	35.0706	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	292.7	0	SC	0	4.1891	0	35.0703	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	293.7	0	SC	0	4.1764	0	35.0698	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	294.7	0	SC	0	4.1581	0	35.0684	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	295.7	0	SC	0	4.1301	0	35.0668	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	296.7	0	SC	0	4.1054	0	35.0639	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	297.7	0	SC	0	4.0668	0	35.0611	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	298.7	0	SC	0	4.0505	0	35.0604	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	299.7	0	SC	0	4.0424	0	35.0591	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	300.7	0	SC	0	4.0208	0	35.0577	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	301.6	0	SC	0	4.0059	0	35.0566	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	302.6	0	SC	0	3.9968	0	35.0565	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	303.6	0	SC	0	3.9865	0	35.0551	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	304.6	0	SC	0	3.9683	0	35.0552	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	305.6	0	SC	0	4.0069	0	35.0675	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	306.6	0	SC	0	4.0618	0	35.0747	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	307.6	0	SC	0	4.0690	0	35.0767	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	308.6	0	SC	0	4.0575	0	35.0760	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	309.5	0	SC	0	4.0428	0	35.0756	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	310.5	0	SC	0	4.0243	0	35.0727	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	311.5	0	SC	0	3.9843	0	35.0712	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	312.5	0	SC	0	3.9644	0	35.0686	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	313.5	0	SC	0	3.9461	0	35.0677	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	314.5	0	SC	0	3.9363	0	35.0658	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	315.5	0	SC	0	3.9163	0	35.0642	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	316.5	0	SC	0	3.8746	0	35.0579	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	317.4	0	SC	0	3.8471	0	35.0571	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	318.4	0	SC	0	3.8345	0	35.0550	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	319.4	0	SC	0	3.7760	0	35.0465	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	320.4	0	SC	0	3.6962	0	35.0391	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	321.4	0	SC	0	3.6686	0	35.0355	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	322.4	0	SC	0	3.6235	0	35.0343	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	323.4	0	SC	0	3.6069	0	35.0336	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	324.4	0	SC	0	3.6144	0	35.0412	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	325.4	0	SC	0	3.6267	0	35.0452	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	326.3	0	SC	0	3.6331	0	35.0478	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	327.3	0	SC	0	3.6503	0	35.0526	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	328.3	0	SC	0	3.6619	0	35.0543	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	329.3	0	SC	0	3.6680	0	35.0571	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	330.3	0	SC	0	3.6761	0	35.0594	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	331.3	0	SC	0	3.6701	0	35.0600	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	332.3	0	SC	0	3.6563	0	35.0612	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	333.3	0	SC	0	3.6511	0	35.0611	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	334.2	0	SC	0	3.6298	0	35.0612	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	335.2	0	SC	0	3.6026	0	35.0606	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	336.2	0	SC	0	3.5689	0	35.0601	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	337.2	0	SC	0	3.5382	0	35.0599	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	338.2	0	SC	0	3.5271	0	35.0600	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	339.2	0	SC	0	3.5152	0	35.0592	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	340.2	0	SC	0	3.5021	0	35.0583	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	341.2	0	SC	0	3.4540	0	35.0561	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	342.2	0	SC	0	3.4271	0	35.0564	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	343.1	0	SC	0	3.3943	0	35.0548	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	344.1	0	SC	0	3.3560	0	35.0544	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	345.1	0	SC	0	3.3109	0	35.0533	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	346.1	0	SC	0	3.2821	0	35.0532	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	347.1	0	SC	0	3.2499	0	35.0514	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	348.1	0	SC	0	3.2182	0	35.0508	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	349.1	0	SC	0	3.1926	0	35.0507	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	350.1	0	SC	0	3.1743	0	35.0502	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	351.0	0	SC	0	3.1668	0	35.0504	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	352.0	0	SC	0	3.1525	0	35.0499	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	353.0	0	SC	0	3.1228	0	35.0485	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	354.0	0	SC	0	3.1134	0	35.0499	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	355.0	0	SC	0	3.1110	0	35.0495	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	356.0	0	SC	0	3.1021	0	35.0493	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	357.0	0	SC	0	3.0946	0	35.0489	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	358.0	0	SC	0	3.0770	0	35.0485	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	358.9	0	SC	0	3.0705	0	35.0489	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	359.9	0	SC	0	3.0648	0	35.0481	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	360.9	0	SC	0	3.0468	0	35.0476	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	361.9	0	SC	0	3.0347	0	35.0478	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	362.9	0	SC	0	3.0199	0	35.0458	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	363.9	0	SC	0	2.9637	0	35.0452	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	364.9	0	SC	0	2.9587	0	35.0457	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	365.9	0	SC	0	2.9560	0	35.0455	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	366.9	0	SC	0	2.9530	0	35.0458	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	367.8	0	SC	0	2.9519	0	35.0457	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	368.8	0	SC	0	2.9476	0	35.0460	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	369.8	0	SC	0	2.9425	0	35.0454	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	370.8	0	SC	0	2.9185	0	35.0442	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	371.8	0	SC	0	2.8984	0	35.0443	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	372.8	0	SC	0	2.8915	0	35.0446	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	373.8	0	SC	0	2.8891	0	35.0443	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	374.8	0	SC	0	2.8862	0	35.0443	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	375.7	0	SC	0	2.8750	0	35.0438	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	376.7	0	SC	0	2.8654	0	35.0440	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	377.7	0	SC	0	2.8633	0	35.0440	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	378.7	0	SC	0	2.8607	0	35.0439	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	379.7	0	SC	0	2.8548	0	35.0438	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	380.7	0	SC	0	2.8524	0	35.0433	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	381.7	0	SC	0	2.8285	0	35.0426	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	382.7	0	SC	0	2.7713	0	35.0404	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	383.6	0	SC	0	2.7472	0	35.0409	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	384.6	0	SC	0	2.7407	0	35.0409	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	385.6	0	SC	0	2.7365	0	35.0409	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	386.6	0	SC	0	2.7213	0	35.0399	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	387.6	0	SC	0	2.7130	0	35.0403	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	388.6	0	SC	0	2.6550	0	35.0352	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	389.6	0	SC	0	2.5212	0	35.0341	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	390.6	0	SC	0	2.5092	0	35.0346	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	391.5	0	SC	0	2.4739	0	35.0333	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	392.5	0	SC	0	2.4386	0	35.0326	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	393.5	0	SC	0	2.4033	0	35.0329	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	394.5	0	SC	0	2.4017	0	35.0336	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	395.5	0	SC	0	2.4010	0	35.0333	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	396.5	0	SC	0	2.3980	0	35.0339	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	397.5	0	SC	0	2.3703	0	35.0316	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	398.5	0	SC	0	2.3323	0	35.0319	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	399.5	0	SC	0	2.3202	0	35.0321	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	400.4	0	SC	0	2.3175	0	35.0320	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	401.4	0	SC	0	2.3168	0	35.0324	0
@5359__20021069	016	C	08/25/2002	11:07	19.4700	73.0031	0	402.4	0	SC	0	2.3143	0	35.0321	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	2.0	0	SC	0	10.1200	0	34.8404	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	3.0	0	SC	0	10.1173	0	34.8391	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	4.0	0	SC	0	10.1190	0	34.8378	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	4.9	0	SC	0	10.1194	0	34.8363	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	5.9	0	SC	0	10.1201	0	34.8374	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	6.9	0	SC	0	10.1175	0	34.8371	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	7.9	0	SC	0	10.1117	0	34.8379	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	8.9	0	SC	0	10.1141	0	34.8372	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	9.9	0	SC	0	10.1042	0	34.8381	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	10.9	0	SC	0	10.0931	0	34.8385	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	11.9	0	SC	0	10.0687	0	34.8394	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	12.9	0	SC	0	10.0068	0	34.8416	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	13.9	0	SC	0	9.9068	0	34.8516	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	14.8	0	SC	0	9.8138	0	34.8586	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	15.8	0	SC	0	9.7299	0	34.8573	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	16.8	0	SC	0	9.5762	0	34.8546	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	17.8	0	SC	0	9.1071	0	34.8680	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	18.8	0	SC	0	8.8684	0	34.8942	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	19.8	0	SC	0	8.8277	0	34.8966	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	20.8	0	SC	0	8.7906	0	34.8975	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	21.8	0	SC	0	8.6588	0	34.8989	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	22.8	0	SC	0	8.4045	0	34.8985	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	23.8	0	SC	0	8.1044	0	34.9218	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	24.7	0	SC	0	7.9977	0	34.9322	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	25.7	0	SC	0	7.9610	0	34.9343	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	26.7	0	SC	0	7.9167	0	34.9388	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	27.7	0	SC	0	7.7773	0	34.9407	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	28.7	0	SC	0	7.4343	0	34.9611	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	29.7	0	SC	0	7.3101	0	34.9847	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	30.7	0	SC	0	7.0825	0	34.9619	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	31.7	0	SC	0	7.0583	0	34.9806	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	32.7	0	SC	0	7.0180	0	34.9848	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	33.6	0	SC	0	6.9977	0	34.9999	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	34.6	0	SC	0	6.9859	0	35.0078	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	35.6	0	SC	0	7.0019	0	35.0134	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	36.6	0	SC	0	7.0109	0	35.0168	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	37.6	0	SC	0	7.0271	0	35.0290	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	38.6	0	SC	0	7.0234	0	35.0350	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	39.6	0	SC	0	6.9926	0	35.0345	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	40.6	0	SC	0	6.8587	0	35.0461	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	41.6	0	SC	0	6.8105	0	35.0455	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	42.6	0	SC	0	6.7225	0	35.0371	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	43.5	0	SC	0	6.5939	0	35.0220	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	44.5	0	SC	0	6.4588	0	35.0011	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	45.5	0	SC	0	6.3558	0	34.9904	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	46.5	0	SC	0	6.3437	0	34.9907	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	47.5	0	SC	0	6.4009	0	35.0157	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	48.5	0	SC	0	6.5542	0	35.0496	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	49.5	0	SC	0	6.6166	0	35.0770	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	50.5	0	SC	0	6.6480	0	35.0873	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	51.5	0	SC	0	6.6385	0	35.0907	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	52.4	0	SC	0	6.5981	0	35.0814	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	53.4	0	SC	0	6.4780	0	35.0760	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	54.4	0	SC	0	6.4427	0	35.0793	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	55.4	0	SC	0	6.4502	0	35.0799	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	56.4	0	SC	0	6.4432	0	35.0807	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	57.4	0	SC	0	6.4524	0	35.0832	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	58.4	0	SC	0	6.4746	0	35.0904	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	59.4	0	SC	0	6.5097	0	35.1003	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	60.4	0	SC	0	6.5278	0	35.1040	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	61.4	0	SC	0	6.5301	0	35.1057	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	62.3	0	SC	0	6.5316	0	35.1086	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	63.3	0	SC	0	6.5247	0	35.1099	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	64.3	0	SC	0	6.4958	0	35.1093	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	65.3	0	SC	0	6.4659	0	35.1114	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	66.3	0	SC	0	6.4345	0	35.1100	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	67.3	0	SC	0	6.3947	0	35.1084	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	68.3	0	SC	0	6.3271	0	35.1085	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	69.3	0	SC	0	6.3112	0	35.1087	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	70.3	0	SC	0	6.2794	0	35.1086	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	71.2	0	SC	0	6.2727	0	35.1090	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	72.2	0	SC	0	6.2690	0	35.1089	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	73.2	0	SC	0	6.2682	0	35.1093	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	74.2	0	SC	0	6.2660	0	35.1091	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	75.2	0	SC	0	6.2618	0	35.1090	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	76.2	0	SC	0	6.2605	0	35.1095	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	77.2	0	SC	0	6.2583	0	35.1091	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	78.2	0	SC	0	6.2529	0	35.1087	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	79.2	0	SC	0	6.2105	0	35.1087	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	80.2	0	SC	0	6.1858	0	35.1113	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	81.1	0	SC	0	6.1761	0	35.1122	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	82.1	0	SC	0	6.1595	0	35.1127	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	83.1	0	SC	0	6.1449	0	35.1142	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	84.1	0	SC	0	6.1251	0	35.1149	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	85.1	0	SC	0	6.1069	0	35.1163	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	86.1	0	SC	0	6.1033	0	35.1166	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	87.1	0	SC	0	6.0875	0	35.1150	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	88.1	0	SC	0	6.0601	0	35.1154	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	89.1	0	SC	0	6.0341	0	35.1149	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	90.0	0	SC	0	6.0236	0	35.1149	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	91.0	0	SC	0	6.0221	0	35.1154	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	92.0	0	SC	0	6.0200	0	35.1158	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	93.0	0	SC	0	6.0179	0	35.1158	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	94.0	0	SC	0	6.0134	0	35.1160	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	95.0	0	SC	0	6.0109	0	35.1163	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	96.0	0	SC	0	6.0102	0	35.1165	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	97.0	0	SC	0	6.0086	0	35.1164	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	98.0	0	SC	0	6.0055	0	35.1163	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	98.9	0	SC	0	6.0025	0	35.1162	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	99.9	0	SC	0	5.9979	0	35.1153	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	100.9	0	SC	0	5.9888	0	35.1151	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	101.9	0	SC	0	5.9455	0	35.1081	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	102.9	0	SC	0	5.8072	0	35.0863	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	103.9	0	SC	0	5.7266	0	35.0813	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	104.9	0	SC	0	5.7696	0	35.0974	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	105.9	0	SC	0	5.7976	0	35.1029	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	106.9	0	SC	0	5.8164	0	35.1076	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	107.8	0	SC	0	5.8157	0	35.1093	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	108.8	0	SC	0	5.7958	0	35.1099	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	109.8	0	SC	0	5.7819	0	35.1094	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	110.8	0	SC	0	5.7771	0	35.1112	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	111.8	0	SC	0	5.7697	0	35.1114	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	112.8	0	SC	0	5.7414	0	35.1105	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	113.8	0	SC	0	5.7050	0	35.1089	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	114.8	0	SC	0	5.6920	0	35.1097	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	115.8	0	SC	0	5.6860	0	35.1078	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	116.8	0	SC	0	5.6454	0	35.1023	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	117.7	0	SC	0	5.5799	0	35.0940	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	118.7	0	SC	0	5.5210	0	35.0906	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	119.7	0	SC	0	5.5081	0	35.0896	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	120.7	0	SC	0	5.5063	0	35.0949	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	121.7	0	SC	0	5.5196	0	35.0967	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	122.7	0	SC	0	5.4949	0	35.0934	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	123.7	0	SC	0	5.4395	0	35.0880	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	124.7	0	SC	0	5.4293	0	35.0886	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	125.7	0	SC	0	5.4317	0	35.0905	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	126.6	0	SC	0	5.4405	0	35.0944	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	127.6	0	SC	0	5.4826	0	35.1026	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	128.6	0	SC	0	5.5114	0	35.1095	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	129.6	0	SC	0	5.5161	0	35.1107	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	130.6	0	SC	0	5.5168	0	35.1114	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	131.6	0	SC	0	5.5206	0	35.1128	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	132.6	0	SC	0	5.5224	0	35.1150	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	133.6	0	SC	0	5.5346	0	35.1198	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	134.6	0	SC	0	5.5305	0	35.1191	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	135.5	0	SC	0	5.5173	0	35.1185	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	136.5	0	SC	0	5.4884	0	35.1176	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	137.5	0	SC	0	5.4708	0	35.1180	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	138.5	0	SC	0	5.4572	0	35.1173	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	139.5	0	SC	0	5.4438	0	35.1161	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	140.5	0	SC	0	5.4186	0	35.1142	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	141.5	0	SC	0	5.3849	0	35.1128	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	142.5	0	SC	0	5.3688	0	35.1124	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	143.5	0	SC	0	5.3518	0	35.1119	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	144.4	0	SC	0	5.3453	0	35.1122	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	145.4	0	SC	0	5.3249	0	35.1115	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	146.4	0	SC	0	5.3081	0	35.1120	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	147.4	0	SC	0	5.3057	0	35.1120	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	148.4	0	SC	0	5.2877	0	35.1109	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	149.4	0	SC	0	5.2667	0	35.1121	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	150.4	0	SC	0	5.2542	0	35.1119	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	151.4	0	SC	0	5.2425	0	35.1118	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	152.4	0	SC	0	5.2315	0	35.1118	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	153.3	0	SC	0	5.2159	0	35.1113	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	154.3	0	SC	0	5.1989	0	35.1109	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	155.3	0	SC	0	5.1778	0	35.1097	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	156.3	0	SC	0	5.1471	0	35.1081	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	157.3	0	SC	0	5.1428	0	35.1077	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	158.3	0	SC	0	5.1124	0	35.1033	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	159.3	0	SC	0	5.0534	0	35.0970	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	160.3	0	SC	0	4.9803	0	35.0899	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	161.3	0	SC	0	4.9463	0	35.0842	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	162.2	0	SC	0	4.8774	0	35.0766	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	163.2	0	SC	0	4.8861	0	35.0797	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	164.2	0	SC	0	4.8656	0	35.0733	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	165.2	0	SC	0	4.7487	0	35.0581	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	166.2	0	SC	0	4.7122	0	35.0566	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	167.2	0	SC	0	4.7133	0	35.0565	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	168.2	0	SC	0	4.7070	0	35.0556	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	169.2	0	SC	0	4.6849	0	35.0540	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	170.2	0	SC	0	4.6489	0	35.0513	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	171.1	0	SC	0	4.6410	0	35.0512	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	172.1	0	SC	0	4.6367	0	35.0516	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	173.1	0	SC	0	4.6362	0	35.0510	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	174.1	0	SC	0	4.6146	0	35.0496	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	175.1	0	SC	0	4.5877	0	35.0503	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	176.1	0	SC	0	4.7083	0	35.0826	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	177.1	0	SC	0	4.8934	0	35.1102	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	178.1	0	SC	0	4.9198	0	35.1124	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	179.1	0	SC	0	4.9218	0	35.1134	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	180.0	0	SC	0	4.9250	0	35.1142	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	181.0	0	SC	0	4.9213	0	35.1142	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	182.0	0	SC	0	4.8998	0	35.1117	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	183.0	0	SC	0	4.8844	0	35.1116	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	184.0	0	SC	0	4.8597	0	35.1074	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	185.0	0	SC	0	4.8008	0	35.1003	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	186.0	0	SC	0	4.7686	0	35.1010	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	187.0	0	SC	0	4.6952	0	35.0895	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	188.0	0	SC	0	4.6704	0	35.0943	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	188.9	0	SC	0	4.6296	0	35.0909	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	189.9	0	SC	0	4.5931	0	35.0896	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	190.9	0	SC	0	4.5919	0	35.0918	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	191.9	0	SC	0	4.5902	0	35.0926	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	192.9	0	SC	0	4.5725	0	35.0920	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	193.9	0	SC	0	4.5558	0	35.0912	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	194.9	0	SC	0	4.5448	0	35.0913	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	195.9	0	SC	0	4.5324	0	35.0903	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	196.9	0	SC	0	4.5247	0	35.0907	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	197.8	0	SC	0	4.4638	0	35.0825	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	198.8	0	SC	0	4.3899	0	35.0765	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	199.8	0	SC	0	4.3305	0	35.0729	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	200.8	0	SC	0	4.3096	0	35.0722	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	201.8	0	SC	0	4.2930	0	35.0724	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	202.8	0	SC	0	4.2856	0	35.0715	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	203.8	0	SC	0	4.2816	0	35.0738	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	204.8	0	SC	0	4.2654	0	35.0735	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	205.8	0	SC	0	4.2478	0	35.0743	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	206.7	0	SC	0	4.2406	0	35.0740	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	207.7	0	SC	0	4.2241	0	35.0735	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	208.7	0	SC	0	4.2088	0	35.0732	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	209.7	0	SC	0	4.2092	0	35.0770	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	210.7	0	SC	0	4.2380	0	35.0834	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	211.7	0	SC	0	4.2422	0	35.0832	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	212.7	0	SC	0	4.2454	0	35.0846	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	213.7	0	SC	0	4.2476	0	35.0851	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	214.7	0	SC	0	4.2465	0	35.0848	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	215.6	0	SC	0	4.2290	0	35.0838	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	216.6	0	SC	0	4.2184	0	35.0839	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	217.6	0	SC	0	4.1834	0	35.0791	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	218.6	0	SC	0	4.1433	0	35.0774	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	219.6	0	SC	0	4.1206	0	35.0759	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	220.6	0	SC	0	4.0936	0	35.0743	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	221.6	0	SC	0	4.0575	0	35.0711	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	222.6	0	SC	0	4.0365	0	35.0713	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	223.6	0	SC	0	4.0357	0	35.0730	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	224.5	0	SC	0	4.0327	0	35.0741	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	225.5	0	SC	0	4.0379	0	35.0763	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	226.5	0	SC	0	4.0496	0	35.0783	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	227.5	0	SC	0	4.0424	0	35.0775	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	228.5	0	SC	0	4.0395	0	35.0787	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	229.5	0	SC	0	4.0391	0	35.0793	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	230.5	0	SC	0	4.0255	0	35.0793	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	231.5	0	SC	0	4.0207	0	35.0796	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	232.4	0	SC	0	4.0167	0	35.0790	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	233.4	0	SC	0	4.0031	0	35.0787	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	234.4	0	SC	0	3.9940	0	35.0788	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	235.4	0	SC	0	3.9792	0	35.0768	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	236.4	0	SC	0	3.9639	0	35.0751	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	237.4	0	SC	0	3.9556	0	35.0750	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	238.4	0	SC	0	3.9480	0	35.0734	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	239.4	0	SC	0	3.9432	0	35.0728	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	240.4	0	SC	0	3.9192	0	35.0728	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	241.3	0	SC	0	3.9225	0	35.0739	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	242.3	0	SC	0	3.9199	0	35.0753	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	243.3	0	SC	0	3.9120	0	35.0755	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	244.3	0	SC	0	3.8980	0	35.0749	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	245.3	0	SC	0	3.8832	0	35.0735	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	246.3	0	SC	0	3.8557	0	35.0727	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	247.3	0	SC	0	3.8387	0	35.0719	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	248.3	0	SC	0	3.8147	0	35.0716	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	249.3	0	SC	0	3.7825	0	35.0678	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	250.2	0	SC	0	3.7017	0	35.0659	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	251.2	0	SC	0	3.6854	0	35.0649	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	252.2	0	SC	0	3.6664	0	35.0645	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	253.2	0	SC	0	3.6646	0	35.0641	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	254.2	0	SC	0	3.6336	0	35.0599	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	255.2	0	SC	0	3.6112	0	35.0590	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	256.2	0	SC	0	3.5853	0	35.0552	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	257.2	0	SC	0	3.5673	0	35.0543	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	258.1	0	SC	0	3.5472	0	35.0534	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	259.1	0	SC	0	3.5412	0	35.0538	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	260.1	0	SC	0	3.5366	0	35.0527	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	261.1	0	SC	0	3.5103	0	35.0517	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	262.1	0	SC	0	3.4922	0	35.0500	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	263.1	0	SC	0	3.4477	0	35.0500	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	264.1	0	SC	0	3.4362	0	35.0506	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	265.1	0	SC	0	3.4169	0	35.0515	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	266.1	0	SC	0	3.4100	0	35.0521	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	267.0	0	SC	0	3.4008	0	35.0526	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	268.0	0	SC	0	3.3885	0	35.0531	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	269.0	0	SC	0	3.3807	0	35.0525	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	270.0	0	SC	0	3.3650	0	35.0526	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	271.0	0	SC	0	3.3597	0	35.0529	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	272.0	0	SC	0	3.3511	0	35.0526	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	273.0	0	SC	0	3.3399	0	35.0530	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	274.0	0	SC	0	3.3344	0	35.0533	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	275.0	0	SC	0	3.3301	0	35.0536	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	275.9	0	SC	0	3.3291	0	35.0533	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	276.9	0	SC	0	3.3254	0	35.0531	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	277.9	0	SC	0	3.3206	0	35.0530	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	278.9	0	SC	0	3.3137	0	35.0529	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	279.9	0	SC	0	3.3014	0	35.0530	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	280.9	0	SC	0	3.2832	0	35.0542	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	281.9	0	SC	0	3.2764	0	35.0548	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	282.9	0	SC	0	3.2748	0	35.0547	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	283.8	0	SC	0	3.2703	0	35.0549	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	284.8	0	SC	0	3.2672	0	35.0546	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	285.8	0	SC	0	3.2576	0	35.0543	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	286.8	0	SC	0	3.2539	0	35.0546	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	287.8	0	SC	0	3.2409	0	35.0527	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	288.8	0	SC	0	3.1892	0	35.0519	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	289.8	0	SC	0	3.1813	0	35.0520	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	290.8	0	SC	0	3.1681	0	35.0508	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	291.8	0	SC	0	3.1472	0	35.0510	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	292.7	0	SC	0	3.1396	0	35.0504	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	293.7	0	SC	0	3.1151	0	35.0483	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	294.7	0	SC	0	3.0727	0	35.0485	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	295.7	0	SC	0	3.0635	0	35.0484	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	296.7	0	SC	0	3.0608	0	35.0482	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	297.7	0	SC	0	3.0413	0	35.0474	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	298.7	0	SC	0	3.0342	0	35.0479	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	299.7	0	SC	0	3.0332	0	35.0480	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	300.6	0	SC	0	3.0339	0	35.0484	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	301.6	0	SC	0	3.0364	0	35.0483	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	302.6	0	SC	0	3.0313	0	35.0473	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	303.6	0	SC	0	2.9825	0	35.0462	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	304.6	0	SC	0	2.9738	0	35.0457	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	305.6	0	SC	0	2.9672	0	35.0464	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	306.6	0	SC	0	2.9628	0	35.0465	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	307.6	0	SC	0	2.9617	0	35.0467	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	308.6	0	SC	0	2.9563	0	35.0465	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	309.5	0	SC	0	2.9538	0	35.0464	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	310.5	0	SC	0	2.9453	0	35.0461	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	311.5	0	SC	0	2.9294	0	35.0454	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	312.5	0	SC	0	2.9110	0	35.0450	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	313.5	0	SC	0	2.8803	0	35.0442	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	314.5	0	SC	0	2.8613	0	35.0442	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	315.5	0	SC	0	2.8551	0	35.0440	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	316.5	0	SC	0	2.8489	0	35.0443	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	317.4	0	SC	0	2.8445	0	35.0441	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	318.4	0	SC	0	2.8432	0	35.0441	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	319.4	0	SC	0	2.8263	0	35.0427	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	320.4	0	SC	0	2.7785	0	35.0407	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	321.4	0	SC	0	2.7381	0	35.0414	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	322.4	0	SC	0	2.7220	0	35.0405	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	323.4	0	SC	0	2.7136	0	35.0409	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	324.4	0	SC	0	2.7125	0	35.0408	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	325.4	0	SC	0	2.7046	0	35.0409	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	326.3	0	SC	0	2.6979	0	35.0403	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	327.3	0	SC	0	2.6819	0	35.0393	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	328.3	0	SC	0	2.6489	0	35.0387	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	329.3	0	SC	0	2.6377	0	35.0394	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	330.3	0	SC	0	2.6343	0	35.0393	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	331.3	0	SC	0	2.6284	0	35.0392	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	332.3	0	SC	0	2.6243	0	35.0394	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	333.3	0	SC	0	2.6220	0	35.0393	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	334.2	0	SC	0	2.6170	0	35.0395	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	335.2	0	SC	0	2.6143	0	35.0392	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	336.2	0	SC	0	2.6077	0	35.0390	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	337.2	0	SC	0	2.5903	0	35.0382	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	338.2	0	SC	0	2.5604	0	35.0364	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	339.2	0	SC	0	2.5058	0	35.0350	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	340.2	0	SC	0	2.4594	0	35.0336	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	341.2	0	SC	0	2.4161	0	35.0338	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	342.2	0	SC	0	2.3938	0	35.0331	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	343.1	0	SC	0	2.3572	0	35.0318	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	344.1	0	SC	0	2.3377	0	35.0325	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	345.1	0	SC	0	2.3323	0	35.0323	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	346.1	0	SC	0	2.3167	0	35.0317	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	347.1	0	SC	0	2.2969	0	35.0317	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	348.1	0	SC	0	2.2824	0	35.0313	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	349.1	0	SC	0	2.2654	0	35.0314	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	350.1	0	SC	0	2.2450	0	35.0306	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	351.0	0	SC	0	2.2331	0	35.0307	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	352.0	0	SC	0	2.2174	0	35.0308	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	353.0	0	SC	0	2.2137	0	35.0308	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	354.0	0	SC	0	2.2036	0	35.0308	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	355.0	0	SC	0	2.1997	0	35.0308	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	356.0	0	SC	0	2.1863	0	35.0300	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	357.0	0	SC	0	2.1661	0	35.0301	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	358.0	0	SC	0	2.1505	0	35.0294	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	358.9	0	SC	0	2.1418	0	35.0298	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	359.9	0	SC	0	2.1346	0	35.0297	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	360.9	0	SC	0	2.1214	0	35.0295	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	361.9	0	SC	0	2.1072	0	35.0282	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	362.9	0	SC	0	2.0819	0	35.0275	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	363.9	0	SC	0	2.0487	0	35.0262	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	364.9	0	SC	0	2.0099	0	35.0259	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	365.9	0	SC	0	1.9800	0	35.0246	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	366.9	0	SC	0	1.9605	0	35.0252	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	367.8	0	SC	0	1.9578	0	35.0246	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	368.8	0	SC	0	1.9382	0	35.0238	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	369.8	0	SC	0	1.9065	0	35.0224	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	370.8	0	SC	0	1.8672	0	35.0218	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	371.8	0	SC	0	1.8256	0	35.0205	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	372.8	0	SC	0	1.7952	0	35.0211	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	373.8	0	SC	0	1.7808	0	35.0198	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	374.8	0	SC	0	1.7537	0	35.0200	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	375.7	0	SC	0	1.7408	0	35.0193	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	376.7	0	SC	0	1.7297	0	35.0202	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	377.7	0	SC	0	1.7305	0	35.0187	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	378.7	0	SC	0	1.7218	0	35.0199	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	379.7	0	SC	0	1.7178	0	35.0201	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	380.7	0	SC	0	1.7117	0	35.0200	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	381.7	0	SC	0	1.7103	0	35.0203	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	382.7	0	SC	0	1.7090	0	35.0203	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	383.6	0	SC	0	1.7036	0	35.0202	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	384.6	0	SC	0	1.7000	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	385.6	0	SC	0	1.6996	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	386.6	0	SC	0	1.6979	0	35.0203	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	387.6	0	SC	0	1.6968	0	35.0205	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	388.6	0	SC	0	1.6959	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	389.6	0	SC	0	1.6955	0	35.0205	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	390.6	0	SC	0	1.6951	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	391.5	0	SC	0	1.6950	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	392.5	0	SC	0	1.6950	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	393.5	0	SC	0	1.6943	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	394.5	0	SC	0	1.6945	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	395.5	0	SC	0	1.6946	0	35.0206	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	396.5	0	SC	0	1.6945	0	35.0204	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	397.5	0	SC	0	1.6942	0	35.0200	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	398.5	0	SC	0	1.6940	0	35.0201	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	399.4	0	SC	0	1.6953	0	35.0201	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	400.4	0	SC	0	1.6959	0	35.0201	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	401.4	0	SC	0	1.6956	0	35.0201	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	402.4	0	SC	0	1.6965	0	35.0199	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	403.4	0	SC	0	1.6963	0	35.0199	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	404.4	0	SC	0	1.6964	0	35.0200	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	405.4	0	SC	0	1.6960	0	35.0199	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	406.4	0	SC	0	1.6962	0	35.0199	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	407.4	0	SC	0	1.6963	0	35.0198	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	408.3	0	SC	0	1.6958	0	35.0199	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	409.3	0	SC	0	1.6957	0	35.0200	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	410.3	0	SC	0	1.6962	0	35.0200	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	411.3	0	SC	0	1.6978	0	35.0198	0
@5359__20021069	017	C	08/25/2002	14:49	19.0806	73.1442	0	412.3	0	SC	0	1.6980	0	35.0200	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	3.0	0	SC	0	10.1000	0	34.8411	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	4.0	0	SC	0	10.0970	0	34.8404	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	4.9	0	SC	0	10.0980	0	34.8402	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	5.9	0	SC	0	10.0975	0	34.8400	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	6.9	0	SC	0	10.0966	0	34.8400	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	7.9	0	SC	0	10.0944	0	34.8402	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	8.9	0	SC	0	10.0928	0	34.8404	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	9.9	0	SC	0	10.0865	0	34.8401	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	10.9	0	SC	0	10.0770	0	34.8414	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	11.9	0	SC	0	10.0475	0	34.8428	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	12.9	0	SC	0	10.0201	0	34.8447	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	13.9	0	SC	0	9.9515	0	34.8482	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	14.8	0	SC	0	9.8301	0	34.8575	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	15.8	0	SC	0	9.6940	0	34.8721	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	16.8	0	SC	0	9.6675	0	34.8759	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	17.8	0	SC	0	9.6257	0	34.8773	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	18.8	0	SC	0	9.4790	0	34.8911	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	19.8	0	SC	0	9.3512	0	34.9042	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	20.8	0	SC	0	9.2020	0	34.9211	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	21.8	0	SC	0	9.1103	0	34.9295	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	22.8	0	SC	0	8.9891	0	34.9310	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	23.8	0	SC	0	8.7514	0	34.9468	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	24.7	0	SC	0	8.5096	0	34.9637	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	25.7	0	SC	0	8.4035	0	34.9696	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	26.7	0	SC	0	8.3365	0	34.9694	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	27.7	0	SC	0	8.2501	0	34.9692	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	28.7	0	SC	0	8.1132	0	34.9703	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	29.7	0	SC	0	7.9129	0	34.9666	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	30.7	0	SC	0	7.7251	0	34.9747	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	31.7	0	SC	0	7.5516	0	34.9757	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	32.7	0	SC	0	7.5333	0	34.9803	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	33.6	0	SC	0	7.5185	0	34.9822	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	34.6	0	SC	0	7.4490	0	34.9775	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	35.6	0	SC	0	7.3593	0	34.9796	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	36.6	0	SC	0	7.2808	0	34.9769	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	37.6	0	SC	0	7.1890	0	34.9721	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	38.6	0	SC	0	7.0163	0	34.9808	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	39.6	0	SC	0	6.9120	0	34.9994	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	40.6	0	SC	0	6.8971	0	35.0198	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	41.6	0	SC	0	7.0262	0	35.0852	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	42.6	0	SC	0	7.0821	0	35.1075	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	43.5	0	SC	0	7.0633	0	35.1137	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	44.5	0	SC	0	7.0153	0	35.1079	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	45.5	0	SC	0	6.8500	0	35.0801	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	46.5	0	SC	0	6.6976	0	35.0731	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	47.5	0	SC	0	6.6749	0	35.0748	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	48.5	0	SC	0	6.7267	0	35.0913	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	49.5	0	SC	0	6.6943	0	35.0813	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	50.5	0	SC	0	6.6413	0	35.0829	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	51.5	0	SC	0	6.7093	0	35.1034	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	52.4	0	SC	0	6.8016	0	35.1231	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	53.4	0	SC	0	6.8720	0	35.1365	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	54.4	0	SC	0	6.8928	0	35.1414	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	55.4	0	SC	0	6.8937	0	35.1403	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	56.4	0	SC	0	6.8219	0	35.1263	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	57.4	0	SC	0	6.7574	0	35.1179	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	58.4	0	SC	0	6.7328	0	35.1183	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	59.4	0	SC	0	6.7269	0	35.1166	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	60.4	0	SC	0	6.7185	0	35.1172	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	61.4	0	SC	0	6.7372	0	35.1238	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	62.3	0	SC	0	6.7432	0	35.1260	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	63.3	0	SC	0	6.7950	0	35.1401	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	64.3	0	SC	0	6.8591	0	35.1520	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	65.3	0	SC	0	6.8849	0	35.1551	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	66.3	0	SC	0	6.8783	0	35.1555	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	67.3	0	SC	0	6.8757	0	35.1555	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	68.3	0	SC	0	6.8674	0	35.1550	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	69.3	0	SC	0	6.8556	0	35.1551	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	70.3	0	SC	0	6.8488	0	35.1548	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	71.2	0	SC	0	6.8405	0	35.1546	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	72.2	0	SC	0	6.8252	0	35.1535	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	73.2	0	SC	0	6.8172	0	35.1537	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	74.2	0	SC	0	6.8147	0	35.1533	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	75.2	0	SC	0	6.8064	0	35.1528	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	76.2	0	SC	0	6.7935	0	35.1519	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	77.2	0	SC	0	6.7726	0	35.1518	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	78.2	0	SC	0	6.7627	0	35.1525	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	79.2	0	SC	0	6.7616	0	35.1523	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	80.1	0	SC	0	6.7604	0	35.1521	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	81.1	0	SC	0	6.7574	0	35.1519	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	82.1	0	SC	0	6.7381	0	35.1501	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	83.1	0	SC	0	6.7031	0	35.1500	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	84.1	0	SC	0	6.6927	0	35.1500	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	85.1	0	SC	0	6.6879	0	35.1498	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	86.1	0	SC	0	6.6706	0	35.1486	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	87.1	0	SC	0	6.6499	0	35.1483	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	88.1	0	SC	0	6.6337	0	35.1480	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	89.1	0	SC	0	6.6179	0	35.1479	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	90.0	0	SC	0	6.5999	0	35.1461	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	91.0	0	SC	0	6.5707	0	35.1457	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	92.0	0	SC	0	6.5478	0	35.1463	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	93.0	0	SC	0	6.5377	0	35.1458	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	94.0	0	SC	0	6.5045	0	35.1441	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	95.0	0	SC	0	6.4956	0	35.1442	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	96.0	0	SC	0	6.4902	0	35.1435	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	97.0	0	SC	0	6.4785	0	35.1425	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	98.0	0	SC	0	6.4552	0	35.1427	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	98.9	0	SC	0	6.4497	0	35.1429	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	99.9	0	SC	0	6.4392	0	35.1425	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	100.9	0	SC	0	6.4128	0	35.1429	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	101.9	0	SC	0	6.4061	0	35.1434	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	102.9	0	SC	0	6.3940	0	35.1423	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	103.9	0	SC	0	6.3826	0	35.1421	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	104.9	0	SC	0	6.3611	0	35.1384	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	105.9	0	SC	0	6.3148	0	35.1356	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	106.9	0	SC	0	6.3072	0	35.1354	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	107.8	0	SC	0	6.2978	0	35.1343	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	108.8	0	SC	0	6.2841	0	35.1327	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	109.8	0	SC	0	6.2644	0	35.1311	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	110.8	0	SC	0	6.2475	0	35.1287	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	111.8	0	SC	0	6.2330	0	35.1273	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	112.8	0	SC	0	6.2101	0	35.1238	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	113.8	0	SC	0	6.1741	0	35.1192	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	114.8	0	SC	0	6.1417	0	35.1164	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	115.8	0	SC	0	6.1329	0	35.1156	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	116.8	0	SC	0	6.1257	0	35.1150	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	117.7	0	SC	0	6.1182	0	35.1145	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	118.7	0	SC	0	6.1120	0	35.1174	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	119.7	0	SC	0	6.0924	0	35.1162	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	120.7	0	SC	0	6.0569	0	35.1155	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	121.7	0	SC	0	6.0327	0	35.1137	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	122.7	0	SC	0	6.0225	0	35.1156	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	123.7	0	SC	0	6.0266	0	35.1200	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	124.7	0	SC	0	6.0237	0	35.1202	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	125.7	0	SC	0	6.0049	0	35.1199	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	126.6	0	SC	0	5.9974	0	35.1199	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	127.6	0	SC	0	5.9799	0	35.1168	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	128.6	0	SC	0	5.9082	0	35.1086	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	129.6	0	SC	0	5.8877	0	35.1104	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	130.6	0	SC	0	5.8935	0	35.1115	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	131.6	0	SC	0	5.8922	0	35.1119	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	132.6	0	SC	0	5.8861	0	35.1140	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	133.6	0	SC	0	5.8648	0	35.1143	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	134.6	0	SC	0	5.8519	0	35.1127	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	135.5	0	SC	0	5.8001	0	35.1046	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	136.5	0	SC	0	5.7539	0	35.1022	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	137.5	0	SC	0	5.7716	0	35.1086	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	138.5	0	SC	0	5.7833	0	35.1101	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	139.5	0	SC	0	5.7710	0	35.1096	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	140.5	0	SC	0	5.7841	0	35.1162	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	141.5	0	SC	0	5.7975	0	35.1203	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	142.5	0	SC	0	5.8143	0	35.1254	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	143.5	0	SC	0	5.8359	0	35.1288	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	144.4	0	SC	0	5.8415	0	35.1308	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	145.4	0	SC	0	5.8414	0	35.1321	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	146.4	0	SC	0	5.8358	0	35.1334	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	147.4	0	SC	0	5.8289	0	35.1328	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	148.4	0	SC	0	5.8184	0	35.1330	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	149.4	0	SC	0	5.8135	0	35.1324	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	150.4	0	SC	0	5.7952	0	35.1316	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	151.4	0	SC	0	5.7856	0	35.1309	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	152.4	0	SC	0	5.7771	0	35.1308	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	153.3	0	SC	0	5.7693	0	35.1299	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	154.3	0	SC	0	5.7603	0	35.1297	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	155.3	0	SC	0	5.7467	0	35.1278	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	156.3	0	SC	0	5.7300	0	35.1272	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	157.3	0	SC	0	5.7250	0	35.1268	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	158.3	0	SC	0	5.7192	0	35.1264	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	159.3	0	SC	0	5.7181	0	35.1274	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	160.3	0	SC	0	5.7233	0	35.1277	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	161.3	0	SC	0	5.7124	0	35.1247	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	162.2	0	SC	0	5.6657	0	35.1210	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	163.2	0	SC	0	5.6509	0	35.1208	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	164.2	0	SC	0	5.6457	0	35.1208	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	165.2	0	SC	0	5.6430	0	35.1216	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	166.2	0	SC	0	5.6412	0	35.1227	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	167.2	0	SC	0	5.6310	0	35.1217	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	168.2	0	SC	0	5.6222	0	35.1221	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	169.2	0	SC	0	5.6165	0	35.1217	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	170.2	0	SC	0	5.6048	0	35.1201	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	171.1	0	SC	0	5.5856	0	35.1186	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	172.1	0	SC	0	5.5721	0	35.1176	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	173.1	0	SC	0	5.5639	0	35.1173	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	174.1	0	SC	0	5.5548	0	35.1174	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	175.1	0	SC	0	5.5475	0	35.1171	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	176.1	0	SC	0	5.5377	0	35.1172	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	177.1	0	SC	0	5.5315	0	35.1168	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	178.1	0	SC	0	5.5208	0	35.1184	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	179.1	0	SC	0	5.5198	0	35.1200	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	180.0	0	SC	0	5.5191	0	35.1203	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	181.0	0	SC	0	5.4993	0	35.1166	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	182.0	0	SC	0	5.4820	0	35.1148	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	183.0	0	SC	0	5.4441	0	35.1098	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	184.0	0	SC	0	5.4114	0	35.1101	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	185.0	0	SC	0	5.3932	0	35.1098	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	186.0	0	SC	0	5.3734	0	35.1123	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	187.0	0	SC	0	5.3621	0	35.1146	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	188.0	0	SC	0	5.3538	0	35.1168	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	188.9	0	SC	0	5.3385	0	35.1151	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	189.9	0	SC	0	5.3274	0	35.1159	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	190.9	0	SC	0	5.3269	0	35.1160	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	191.9	0	SC	0	5.3261	0	35.1162	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	192.9	0	SC	0	5.3250	0	35.1166	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	193.9	0	SC	0	5.3246	0	35.1167	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	194.9	0	SC	0	5.3246	0	35.1168	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	195.9	0	SC	0	5.3248	0	35.1170	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	196.9	0	SC	0	5.3237	0	35.1171	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	197.8	0	SC	0	5.3205	0	35.1172	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	198.8	0	SC	0	5.3124	0	35.1164	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	199.8	0	SC	0	5.2756	0	35.1144	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	200.8	0	SC	0	5.2269	0	35.1121	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	201.8	0	SC	0	5.1812	0	35.1123	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	202.8	0	SC	0	5.1656	0	35.1133	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	203.8	0	SC	0	5.1437	0	35.1119	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	204.8	0	SC	0	5.0970	0	35.1106	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	205.8	0	SC	0	5.0658	0	35.1100	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	206.7	0	SC	0	5.0588	0	35.1101	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	207.7	0	SC	0	5.0572	0	35.1097	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	208.7	0	SC	0	5.0579	0	35.1100	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	209.7	0	SC	0	5.0595	0	35.1101	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	210.7	0	SC	0	5.0589	0	35.1102	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	211.7	0	SC	0	5.0611	0	35.1103	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	212.7	0	SC	0	5.0602	0	35.1107	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	213.7	0	SC	0	5.0597	0	35.1109	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	214.7	0	SC	0	5.0587	0	35.1111	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	215.6	0	SC	0	5.0057	0	35.1065	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	216.6	0	SC	0	4.9440	0	35.1070	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	217.6	0	SC	0	4.9299	0	35.1077	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	218.6	0	SC	0	4.9185	0	35.1074	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	219.6	0	SC	0	4.9021	0	35.1063	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	220.6	0	SC	0	4.8597	0	35.1044	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	221.6	0	SC	0	4.8466	0	35.0658	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	222.6	0	SC	0	4.8265	0	35.1052	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	223.5	0	SC	0	4.8120	0	35.1049	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	224.5	0	SC	0	4.8054	0	35.1049	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	225.5	0	SC	0	4.8040	0	35.1045	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	226.5	0	SC	0	4.7893	0	35.1038	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	227.5	0	SC	0	4.7832	0	35.1041	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	228.5	0	SC	0	4.7805	0	35.1042	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	229.5	0	SC	0	4.7765	0	35.1041	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	230.5	0	SC	0	4.7679	0	35.1037	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	231.5	0	SC	0	4.7605	0	35.1038	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	232.4	0	SC	0	4.7503	0	35.1042	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	233.4	0	SC	0	4.7444	0	35.1037	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	234.4	0	SC	0	4.7354	0	35.1031	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	235.4	0	SC	0	4.7185	0	35.1031	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	236.4	0	SC	0	4.7087	0	35.1027	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	237.4	0	SC	0	4.7028	0	35.1023	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	238.4	0	SC	0	4.6939	0	35.1017	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	239.4	0	SC	0	4.6824	0	35.1010	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	240.4	0	SC	0	4.6597	0	35.1000	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	241.3	0	SC	0	4.6495	0	35.0998	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	242.3	0	SC	0	4.6282	0	35.0988	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	243.3	0	SC	0	4.6106	0	35.0997	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	244.3	0	SC	0	4.6013	0	35.0983	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	245.3	0	SC	0	4.5805	0	35.0983	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	246.3	0	SC	0	4.5758	0	35.0989	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	247.3	0	SC	0	4.5768	0	35.0989	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	248.3	0	SC	0	4.5744	0	35.0989	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	249.3	0	SC	0	4.5706	0	35.0991	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	250.2	0	SC	0	4.5680	0	35.0990	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	251.2	0	SC	0	4.5641	0	35.0992	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	252.2	0	SC	0	4.5634	0	35.0993	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	253.2	0	SC	0	4.5630	0	35.0994	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	254.2	0	SC	0	4.5571	0	35.0992	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	255.2	0	SC	0	4.5550	0	35.0993	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	256.2	0	SC	0	4.5541	0	35.0992	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	257.2	0	SC	0	4.5528	0	35.0993	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	258.1	0	SC	0	4.5487	0	35.0990	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	259.1	0	SC	0	4.5422	0	35.0994	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	260.1	0	SC	0	4.5388	0	35.0989	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	261.1	0	SC	0	4.5304	0	35.0988	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	262.1	0	SC	0	4.5292	0	35.0990	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	263.1	0	SC	0	4.5281	0	35.0991	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	264.1	0	SC	0	4.5280	0	35.0991	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	265.1	0	SC	0	4.5210	0	35.0984	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	266.1	0	SC	0	4.5122	0	35.0985	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	267.0	0	SC	0	4.5097	0	35.0987	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	268.0	0	SC	0	4.5093	0	35.0985	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	269.0	0	SC	0	4.5036	0	35.0973	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	270.0	0	SC	0	4.4823	0	35.0981	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	271.0	0	SC	0	4.4767	0	35.0977	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	272.0	0	SC	0	4.4650	0	35.0977	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	273.0	0	SC	0	4.4620	0	35.0969	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	274.0	0	SC	0	4.4448	0	35.0970	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	275.0	0	SC	0	4.4390	0	35.0971	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	275.9	0	SC	0	4.4328	0	35.0960	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	276.9	0	SC	0	4.3959	0	35.0929	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	277.9	0	SC	0	4.3613	0	35.0900	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	278.9	0	SC	0	4.3417	0	35.0874	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	279.9	0	SC	0	4.3209	0	35.0865	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	280.9	0	SC	0	4.3216	0	35.0875	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	281.9	0	SC	0	4.2696	0	35.0784	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	282.9	0	SC	0	4.2039	0	35.0739	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	283.8	0	SC	0	4.1906	0	35.0727	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	284.8	0	SC	0	4.1542	0	35.0695	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	285.8	0	SC	0	4.0960	0	35.0658	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	286.8	0	SC	0	4.0765	0	35.0640	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	287.8	0	SC	0	4.0064	0	35.0561	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	288.8	0	SC	0	3.9096	0	35.0483	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	289.8	0	SC	0	3.8804	0	35.0479	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	290.8	0	SC	0	3.8644	0	35.0468	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	291.8	0	SC	0	3.8630	0	35.0512	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	292.7	0	SC	0	3.8586	0	35.0537	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	293.7	0	SC	0	3.8527	0	35.0552	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	294.7	0	SC	0	3.8085	0	35.0504	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	295.7	0	SC	0	3.7575	0	35.0479	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	296.7	0	SC	0	3.7201	0	35.0451	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	297.7	0	SC	0	3.6931	0	35.0428	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	298.7	0	SC	0	3.6522	0	35.0422	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	299.7	0	SC	0	3.6317	0	35.0400	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	300.6	0	SC	0	3.6050	0	35.0388	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	301.6	0	SC	0	3.5802	0	35.0367	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	302.6	0	SC	0	3.5396	0	35.0318	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	303.6	0	SC	0	3.4517	0	35.0270	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	304.6	0	SC	0	3.3929	0	35.0247	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	305.6	0	SC	0	3.3399	0	35.0229	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	306.6	0	SC	0	3.3061	0	35.0205	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	307.6	0	SC	0	3.2339	0	35.0108	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	308.6	0	SC	0	3.2052	0	35.0169	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	309.5	0	SC	0	3.1931	0	35.0181	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	310.5	0	SC	0	3.2037	0	35.0217	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	311.5	0	SC	0	3.2230	0	35.0273	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	312.5	0	SC	0	3.1950	0	35.0248	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	313.5	0	SC	0	3.0861	0	35.0160	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	314.5	0	SC	0	3.0259	0	35.0129	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	315.5	0	SC	0	3.0092	0	35.0182	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	316.5	0	SC	0	3.0154	0	35.0200	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	317.4	0	SC	0	3.0224	0	35.0227	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	318.4	0	SC	0	3.0375	0	35.0272	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	319.4	0	SC	0	3.0394	0	35.0289	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	320.4	0	SC	0	3.0655	0	35.0365	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	321.4	0	SC	0	3.0861	0	35.0417	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	322.4	0	SC	0	3.0653	0	35.0433	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	323.4	0	SC	0	3.0590	0	35.0434	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	324.4	0	SC	0	3.0540	0	35.0430	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	325.4	0	SC	0	3.0354	0	35.0435	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	326.3	0	SC	0	3.0240	0	35.0430	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	327.3	0	SC	0	3.0129	0	35.0430	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	328.3	0	SC	0	3.0028	0	35.0428	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	329.3	0	SC	0	3.0063	0	35.0431	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	330.3	0	SC	0	2.9631	0	35.0404	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	331.3	0	SC	0	2.9438	0	35.0387	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	332.3	0	SC	0	2.9023	0	35.0397	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	333.3	0	SC	0	2.8911	0	35.0393	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	334.2	0	SC	0	2.8618	0	35.0384	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	335.2	0	SC	0	2.8703	0	35.0405	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	336.2	0	SC	0	2.8624	0	35.0387	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	337.2	0	SC	0	2.8999	0	35.0404	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	338.2	0	SC	0	2.8973	0	35.0399	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	339.2	0	SC	0	2.8937	0	35.0395	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	340.2	0	SC	0	2.8760	0	35.0398	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	341.2	0	SC	0	2.8819	0	35.0395	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	342.1	0	SC	0	2.8712	0	35.0415	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	343.1	0	SC	0	2.9104	0	35.0403	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	344.1	0	SC	0	2.9048	0	35.0409	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	345.1	0	SC	0	2.9108	0	35.0400	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	346.1	0	SC	0	2.8860	0	35.0399	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	347.1	0	SC	0	2.8598	0	35.0390	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	348.1	0	SC	0	2.8462	0	35.0398	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	349.1	0	SC	0	2.8682	0	35.0412	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	350.1	0	SC	0	2.8719	0	35.0390	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	351.0	0	SC	0	2.8408	0	35.0385	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	352.0	0	SC	0	2.8140	0	35.0377	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	353.0	0	SC	0	2.7996	0	35.0376	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	354.0	0	SC	0	2.7957	0	35.0388	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	355.0	0	SC	0	2.8036	0	35.0379	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	356.0	0	SC	0	2.7747	0	35.0380	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	357.0	0	SC	0	2.7634	0	35.0384	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	358.0	0	SC	0	2.7495	0	35.0374	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	358.9	0	SC	0	2.7409	0	35.0385	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	359.9	0	SC	0	2.7323	0	35.0377	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	360.9	0	SC	0	2.7160	0	35.0380	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	361.9	0	SC	0	2.7102	0	35.0382	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	362.9	0	SC	0	2.7057	0	35.0377	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	363.9	0	SC	0	2.6998	0	35.0381	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	364.9	0	SC	0	2.6985	0	35.0379	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	365.9	0	SC	0	2.6902	0	35.0378	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	366.8	0	SC	0	2.6838	0	35.0383	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	367.8	0	SC	0	2.6842	0	35.0377	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	368.8	0	SC	0	2.6731	0	35.0377	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	369.8	0	SC	0	2.6642	0	35.0378	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	370.8	0	SC	0	2.6551	0	35.0374	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	371.8	0	SC	0	2.6408	0	35.0371	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	372.8	0	SC	0	2.6284	0	35.0374	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	373.8	0	SC	0	2.6234	0	35.0377	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	374.8	0	SC	0	2.6244	0	35.0377	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	375.7	0	SC	0	2.6221	0	35.0373	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	376.7	0	SC	0	2.6108	0	35.0369	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	377.7	0	SC	0	2.5633	0	35.0333	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	378.7	0	SC	0	2.5133	0	35.0352	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	379.7	0	SC	0	2.5009	0	35.0338	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	380.7	0	SC	0	2.4890	0	35.0320	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	381.7	0	SC	0	2.3899	0	35.0299	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	382.7	0	SC	0	2.3699	0	35.0303	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	383.6	0	SC	0	2.3605	0	35.0308	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	384.6	0	SC	0	2.3497	0	35.0293	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	385.6	0	SC	0	2.3290	0	35.0298	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	386.6	0	SC	0	2.3180	0	35.0295	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	387.6	0	SC	0	2.3069	0	35.0291	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	388.6	0	SC	0	2.2844	0	35.0286	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	389.6	0	SC	0	2.2754	0	35.0289	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	390.6	0	SC	0	2.2516	0	35.0270	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	391.5	0	SC	0	2.2233	0	35.0275	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	392.5	0	SC	0	2.2134	0	35.0277	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	393.5	0	SC	0	2.2060	0	35.0278	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	394.5	0	SC	0	2.1987	0	35.0274	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	395.5	0	SC	0	2.1814	0	35.0265	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	396.5	0	SC	0	2.1648	0	35.0268	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	397.5	0	SC	0	2.1599	0	35.0270	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	398.5	0	SC	0	2.1594	0	35.0273	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	399.4	0	SC	0	2.1613	0	35.0276	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	400.4	0	SC	0	2.1637	0	35.0276	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	401.4	0	SC	0	2.1458	0	35.0254	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	402.4	0	SC	0	2.1040	0	35.0259	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	403.4	0	SC	0	2.0045	0	35.0231	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	404.4	0	SC	0	2.0196	0	35.0254	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	405.4	0	SC	0	2.0208	0	35.0247	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	406.4	0	SC	0	1.9826	0	35.0216	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	407.3	0	SC	0	1.9406	0	35.0239	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	408.3	0	SC	0	1.9688	0	35.0248	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	409.3	0	SC	0	1.9579	0	35.0243	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	410.3	0	SC	0	1.9425	0	35.0240	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	411.3	0	SC	0	1.9421	0	35.0245	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	412.3	0	SC	0	1.9428	0	35.0248	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	413.3	0	SC	0	1.9434	0	35.0243	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	414.3	0	SC	0	1.9375	0	35.0246	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	415.3	0	SC	0	1.9351	0	35.0250	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	416.2	0	SC	0	1.9356	0	35.0248	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	417.2	0	SC	0	1.9351	0	35.0246	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	418.2	0	SC	0	1.9338	0	35.0248	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	419.2	0	SC	0	1.9248	0	35.0241	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	420.2	0	SC	0	1.9134	0	35.0246	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	421.2	0	SC	0	1.9126	0	35.0248	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	422.2	0	SC	0	1.9117	0	35.0244	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	423.2	0	SC	0	1.8961	0	35.0239	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	424.1	0	SC	0	1.8830	0	35.0237	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	425.1	0	SC	0	1.8746	0	35.0237	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	426.1	0	SC	0	1.8755	0	35.0241	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	427.1	0	SC	0	1.8813	0	35.0239	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	428.1	0	SC	0	1.8733	0	35.0236	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	429.1	0	SC	0	1.8702	0	35.0238	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	430.1	0	SC	0	1.8749	0	35.0243	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	431.1	0	SC	0	1.8814	0	35.0237	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	432.0	0	SC	0	1.8734	0	35.0241	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	433.0	0	SC	0	1.8723	0	35.0241	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	434.0	0	SC	0	1.8747	0	35.0240	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	435.0	0	SC	0	1.8748	0	35.0245	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	436.0	0	SC	0	1.8828	0	35.0241	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	437.0	0	SC	0	1.8863	0	35.0246	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	438.0	0	SC	0	1.8889	0	35.0241	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	439.0	0	SC	0	1.8833	0	35.0240	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	439.9	0	SC	0	1.8811	0	35.0245	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	440.9	0	SC	0	1.8842	0	35.0243	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	441.9	0	SC	0	1.8564	0	35.0205	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	442.9	0	SC	0	1.8126	0	35.0218	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	443.9	0	SC	0	1.8039	0	35.0223	0
@5359__20021069	018	C	08/25/2002	16:34	19.4061	73.2558	0	444.9	0	SC	0	1.8083	0	35.0223	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	4.0	0	SC	0	8.7980	0	34.8506	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	4.9	0	SC	0	8.7936	0	34.8511	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	5.9	0	SC	0	8.7691	0	34.8540	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	6.9	0	SC	0	8.7672	0	34.8535	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	7.9	0	SC	0	8.7556	0	34.8555	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	8.9	0	SC	0	8.7623	0	34.8538	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	9.9	0	SC	0	8.7556	0	34.8557	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	10.9	0	SC	0	8.7558	0	34.8558	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	11.9	0	SC	0	8.7370	0	34.8541	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	12.9	0	SC	0	8.5754	0	34.8652	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	13.9	0	SC	0	8.2734	0	34.8964	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	14.8	0	SC	0	7.9693	0	34.9416	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	15.8	0	SC	0	7.6573	0	34.9629	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	16.8	0	SC	0	7.5044	0	34.9785	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	17.8	0	SC	0	7.3146	0	34.9947	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	18.8	0	SC	0	7.2557	0	35.0109	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	19.8	0	SC	0	7.1566	0	35.0063	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	20.8	0	SC	0	7.0552	0	35.0123	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	21.8	0	SC	0	7.0136	0	35.0141	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	22.8	0	SC	0	6.9160	0	35.0332	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	23.8	0	SC	0	6.9290	0	35.0505	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	24.7	0	SC	0	6.8491	0	35.0614	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	25.7	0	SC	0	6.8271	0	35.0618	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	26.7	0	SC	0	6.7190	0	35.0560	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	27.7	0	SC	0	6.7402	0	35.0770	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	28.7	0	SC	0	6.6836	0	35.0774	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	29.7	0	SC	0	6.6320	0	35.0879	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	30.7	0	SC	0	6.6415	0	35.1027	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	31.7	0	SC	0	6.6693	0	35.1091	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	32.7	0	SC	0	6.6764	0	35.1142	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	33.6	0	SC	0	6.6506	0	35.1150	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	34.6	0	SC	0	6.5846	0	35.1153	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	35.6	0	SC	0	6.5690	0	35.1183	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	36.6	0	SC	0	6.5583	0	35.1197	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	37.6	0	SC	0	6.5260	0	35.1222	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	38.6	0	SC	0	6.5015	0	35.1227	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	39.6	0	SC	0	6.4877	0	35.1227	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	40.6	0	SC	0	6.4785	0	35.1218	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	41.6	0	SC	0	6.4503	0	35.1203	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	42.6	0	SC	0	6.4104	0	35.1198	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	43.5	0	SC	0	6.3563	0	35.1181	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	44.5	0	SC	0	6.3135	0	35.1184	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	45.5	0	SC	0	6.3018	0	35.1244	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	46.5	0	SC	0	6.2572	0	35.1200	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	47.5	0	SC	0	6.2171	0	35.1157	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	48.5	0	SC	0	6.1611	0	35.1107	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	49.5	0	SC	0	6.1607	0	35.1134	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	50.5	0	SC	0	6.1656	0	35.1143	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	51.5	0	SC	0	6.1367	0	35.1106	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	52.4	0	SC	0	6.0843	0	35.1036	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	53.4	0	SC	0	5.9760	0	35.0919	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	54.4	0	SC	0	5.9320	0	35.0821	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	55.4	0	SC	0	5.8521	0	35.0744	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	56.4	0	SC	0	5.8402	0	35.0742	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	57.4	0	SC	0	5.7650	0	35.0576	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	58.4	0	SC	0	5.5218	0	35.0338	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	59.4	0	SC	0	5.4471	0	35.0241	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	60.4	0	SC	0	5.4341	0	35.0304	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	61.4	0	SC	0	5.4879	0	35.0383	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	62.3	0	SC	0	5.5127	0	35.0425	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	63.3	0	SC	0	5.5691	0	35.0631	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	64.3	0	SC	0	5.7299	0	35.0909	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	65.3	0	SC	0	5.7811	0	35.0965	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	66.3	0	SC	0	5.7496	0	35.0932	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	67.3	0	SC	0	5.6771	0	35.0857	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	68.3	0	SC	0	5.6091	0	35.0818	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	69.3	0	SC	0	5.5845	0	35.0834	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	70.3	0	SC	0	5.5665	0	35.0820	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	71.2	0	SC	0	5.5310	0	35.0773	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	72.2	0	SC	0	5.4727	0	35.0713	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	73.2	0	SC	0	5.4386	0	35.0682	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	74.2	0	SC	0	5.4066	0	35.0654	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	75.2	0	SC	0	5.3900	0	35.0644	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	76.2	0	SC	0	5.3831	0	35.0637	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	77.2	0	SC	0	5.3701	0	35.0605	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	78.2	0	SC	0	5.2890	0	35.0520	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	79.2	0	SC	0	5.2327	0	35.0477	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	80.1	0	SC	0	5.1636	0	35.0404	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	81.1	0	SC	0	5.1277	0	35.0390	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	82.1	0	SC	0	5.1045	0	35.0380	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	83.1	0	SC	0	5.0708	0	35.0359	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	84.1	0	SC	0	5.0432	0	35.0320	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	85.1	0	SC	0	4.9970	0	35.0276	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	86.1	0	SC	0	4.9608	0	35.0243	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	87.1	0	SC	0	4.9363	0	35.0242	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	88.1	0	SC	0	4.9248	0	35.0269	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	89.1	0	SC	0	4.9316	0	35.0325	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	90.0	0	SC	0	4.9262	0	35.0335	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	91.0	0	SC	0	4.9125	0	35.0326	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	92.0	0	SC	0	4.8964	0	35.0322	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	93.0	0	SC	0	4.8272	0	35.0270	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	94.0	0	SC	0	4.7949	0	35.0335	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	95.0	0	SC	0	4.8049	0	35.0388	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	96.0	0	SC	0	4.8182	0	35.0425	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	97.0	0	SC	0	4.8211	0	35.0438	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	98.0	0	SC	0	4.8223	0	35.0452	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	98.9	0	SC	0	4.8206	0	35.0457	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	99.9	0	SC	0	4.8099	0	35.0461	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	100.9	0	SC	0	4.7963	0	35.0443	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	101.9	0	SC	0	4.7559	0	35.0431	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	102.9	0	SC	0	4.7470	0	35.0432	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	103.9	0	SC	0	4.7433	0	35.0431	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	104.9	0	SC	0	4.7377	0	35.0425	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	105.9	0	SC	0	4.7270	0	35.0422	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	106.9	0	SC	0	4.7008	0	35.0388	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	107.8	0	SC	0	4.6346	0	35.0354	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	108.8	0	SC	0	4.5989	0	35.0358	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	109.8	0	SC	0	4.5868	0	35.0355	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	110.8	0	SC	0	4.5737	0	35.0353	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	111.8	0	SC	0	4.5607	0	35.0348	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	112.8	0	SC	0	4.5546	0	35.0350	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	113.8	0	SC	0	4.5445	0	35.0339	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	114.8	0	SC	0	4.5209	0	35.0323	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	115.8	0	SC	0	4.4949	0	35.0306	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	116.7	0	SC	0	4.4720	0	35.0299	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	117.7	0	SC	0	4.4691	0	35.0330	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	118.7	0	SC	0	4.4884	0	35.0393	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	119.7	0	SC	0	4.5655	0	35.0591	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	120.7	0	SC	0	4.5728	0	35.0573	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	121.7	0	SC	0	4.5190	0	35.0545	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	122.7	0	SC	0	4.5100	0	35.0553	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	123.7	0	SC	0	4.5263	0	35.0594	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	124.7	0	SC	0	4.5224	0	35.0578	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	125.7	0	SC	0	4.4905	0	35.0534	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	126.6	0	SC	0	4.4660	0	35.0524	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	127.6	0	SC	0	4.4279	0	35.0470	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	128.6	0	SC	0	4.3384	0	35.0375	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	129.6	0	SC	0	4.2787	0	35.0344	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	130.6	0	SC	0	4.2557	0	35.0335	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	131.6	0	SC	0	4.2371	0	35.0324	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	132.6	0	SC	0	4.2118	0	35.0329	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	133.6	0	SC	0	4.2083	0	35.0358	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	134.6	0	SC	0	4.2220	0	35.0388	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	135.5	0	SC	0	4.2295	0	35.0423	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	136.5	0	SC	0	4.2367	0	35.0427	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	137.5	0	SC	0	4.2105	0	35.0394	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	138.5	0	SC	0	4.1873	0	35.0374	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	139.5	0	SC	0	4.1752	0	35.0367	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	140.5	0	SC	0	4.2082	0	35.0469	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	141.5	0	SC	0	4.2411	0	35.0521	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	142.5	0	SC	0	4.2368	0	35.0517	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	143.5	0	SC	0	4.2337	0	35.0520	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	144.4	0	SC	0	4.1780	0	35.0408	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	145.4	0	SC	0	4.1231	0	35.0398	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	146.4	0	SC	0	4.1214	0	35.0391	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	147.4	0	SC	0	4.1203	0	35.0390	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	148.4	0	SC	0	4.1203	0	35.0390	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	149.4	0	SC	0	4.1331	0	35.0426	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	150.4	0	SC	0	4.1658	0	35.0478	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	151.4	0	SC	0	4.2012	0	35.0562	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	152.4	0	SC	0	4.2669	0	35.0683	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	153.3	0	SC	0	4.2864	0	35.0714	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	154.3	0	SC	0	4.2864	0	35.0715	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	155.3	0	SC	0	4.2852	0	35.0723	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	156.3	0	SC	0	4.2862	0	35.0733	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	157.3	0	SC	0	4.2818	0	35.0755	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	158.3	0	SC	0	4.2576	0	35.0754	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	159.3	0	SC	0	4.2440	0	35.0741	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	160.3	0	SC	0	4.2286	0	35.0733	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	161.3	0	SC	0	4.2203	0	35.0728	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	162.2	0	SC	0	4.2137	0	35.0714	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	163.2	0	SC	0	4.1995	0	35.0702	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	164.2	0	SC	0	4.1768	0	35.0667	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	165.2	0	SC	0	4.1534	0	35.0650	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	166.2	0	SC	0	4.1353	0	35.0637	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	167.2	0	SC	0	4.1229	0	35.0626	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	168.2	0	SC	0	4.1082	0	35.0626	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	169.2	0	SC	0	4.1405	0	35.0746	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	170.2	0	SC	0	4.1811	0	35.0807	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	171.1	0	SC	0	4.1957	0	35.0829	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	172.1	0	SC	0	4.1994	0	35.0841	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	173.1	0	SC	0	4.1788	0	35.0839	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	174.1	0	SC	0	4.1573	0	35.0821	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	175.1	0	SC	0	4.1365	0	35.0817	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	176.1	0	SC	0	4.1143	0	35.0801	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	177.1	0	SC	0	4.0927	0	35.0788	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	178.1	0	SC	0	4.0815	0	35.0780	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	179.1	0	SC	0	4.0622	0	35.0769	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	180.0	0	SC	0	4.0160	0	35.0716	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	181.0	0	SC	0	3.9113	0	35.0600	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	182.0	0	SC	0	3.8557	0	35.0554	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	183.0	0	SC	0	3.8352	0	35.0532	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	184.0	0	SC	0	3.8257	0	35.0528	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	185.0	0	SC	0	3.8289	0	35.0545	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	186.0	0	SC	0	3.8322	0	35.0558	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	187.0	0	SC	0	3.8357	0	35.0579	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	188.0	0	SC	0	3.8389	0	35.0603	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	188.9	0	SC	0	3.8390	0	35.0605	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	189.9	0	SC	0	3.8344	0	35.0604	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	190.9	0	SC	0	3.8160	0	35.0599	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	191.9	0	SC	0	3.8047	0	35.0605	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	192.9	0	SC	0	3.7564	0	35.0578	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	193.9	0	SC	0	3.7453	0	35.0615	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	194.9	0	SC	0	3.7361	0	35.0592	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	195.9	0	SC	0	3.7047	0	35.0582	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	196.9	0	SC	0	3.6933	0	35.0568	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	197.8	0	SC	0	3.6964	0	35.0591	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	198.8	0	SC	0	3.6966	0	35.0596	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	199.8	0	SC	0	3.6900	0	35.0600	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	200.8	0	SC	0	3.6851	0	35.0603	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	201.8	0	SC	0	3.6789	0	35.0603	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	202.8	0	SC	0	3.6649	0	35.0610	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	203.8	0	SC	0	3.6585	0	35.0611	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	204.8	0	SC	0	3.6565	0	35.0611	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	205.8	0	SC	0	3.6556	0	35.0609	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	206.7	0	SC	0	3.6541	0	35.0614	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	207.7	0	SC	0	3.6512	0	35.0610	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	208.7	0	SC	0	3.6467	0	35.0612	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	209.7	0	SC	0	3.6441	0	35.0619	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	210.7	0	SC	0	3.6445	0	35.0623	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	211.7	0	SC	0	3.6398	0	35.0623	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	212.7	0	SC	0	3.6295	0	35.0621	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	213.7	0	SC	0	3.6247	0	35.0619	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	214.6	0	SC	0	3.6186	0	35.0615	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	215.6	0	SC	0	3.6083	0	35.0608	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	216.6	0	SC	0	3.6023	0	35.0609	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	217.6	0	SC	0	3.5974	0	35.0609	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	218.6	0	SC	0	3.5912	0	35.0612	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	219.6	0	SC	0	3.5882	0	35.0629	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	220.6	0	SC	0	3.5864	0	35.0635	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	221.6	0	SC	0	3.5763	0	35.0628	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	222.6	0	SC	0	3.5536	0	35.0613	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	223.5	0	SC	0	3.5320	0	35.0610	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	224.5	0	SC	0	3.5096	0	35.0601	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	225.5	0	SC	0	3.4958	0	35.0603	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	226.5	0	SC	0	3.4853	0	35.0593	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	227.5	0	SC	0	3.4812	0	35.0595	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	228.5	0	SC	0	3.4811	0	35.0599	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	229.5	0	SC	0	3.4755	0	35.0601	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	230.5	0	SC	0	3.4673	0	35.0598	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	231.5	0	SC	0	3.4495	0	35.0592	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	232.4	0	SC	0	3.4391	0	35.0587	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	233.4	0	SC	0	3.4264	0	35.0580	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	234.4	0	SC	0	3.4122	0	35.0567	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	235.4	0	SC	0	3.3925	0	35.0559	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	236.4	0	SC	0	3.3885	0	35.0562	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	237.4	0	SC	0	3.3865	0	35.0565	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	238.4	0	SC	0	3.3816	0	35.0567	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	239.4	0	SC	0	3.3750	0	35.0568	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	240.4	0	SC	0	3.3680	0	35.0566	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	241.3	0	SC	0	3.3629	0	35.0563	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	242.3	0	SC	0	3.3451	0	35.0560	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	243.3	0	SC	0	3.3348	0	35.0558	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	244.3	0	SC	0	3.3272	0	35.0556	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	245.3	0	SC	0	3.3074	0	35.0549	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	246.3	0	SC	0	3.2980	0	35.0553	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	247.3	0	SC	0	3.2945	0	35.0552	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	248.3	0	SC	0	3.2929	0	35.0552	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	249.2	0	SC	0	3.2915	0	35.0552	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	250.2	0	SC	0	3.2883	0	35.0549	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	251.2	0	SC	0	3.2825	0	35.0551	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	252.2	0	SC	0	3.2811	0	35.0549	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	253.2	0	SC	0	3.2764	0	35.0546	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	254.2	0	SC	0	3.2723	0	35.0543	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	255.2	0	SC	0	3.2670	0	35.0540	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	256.2	0	SC	0	3.2472	0	35.0519	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	257.2	0	SC	0	3.2257	0	35.0513	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	258.1	0	SC	0	3.2148	0	35.0497	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	259.1	0	SC	0	3.2079	0	35.0500	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	260.1	0	SC	0	3.2042	0	35.0495	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	261.1	0	SC	0	3.2020	0	35.0496	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	262.1	0	SC	0	3.2025	0	35.0500	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	263.1	0	SC	0	3.2013	0	35.0502	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	264.1	0	SC	0	3.1983	0	35.0505	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	265.1	0	SC	0	3.1929	0	35.0501	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	266.1	0	SC	0	3.1857	0	35.0496	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	267.0	0	SC	0	3.1766	0	35.0497	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	268.0	0	SC	0	3.1659	0	35.0491	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	269.0	0	SC	0	3.1538	0	35.0493	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	270.0	0	SC	0	3.1516	0	35.0496	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	271.0	0	SC	0	3.1505	0	35.0498	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	272.0	0	SC	0	3.1494	0	35.0496	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	273.0	0	SC	0	3.1480	0	35.0497	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	274.0	0	SC	0	3.1445	0	35.0496	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	274.9	0	SC	0	3.1369	0	35.0492	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	275.9	0	SC	0	3.1319	0	35.0491	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	276.9	0	SC	0	3.1239	0	35.0486	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	277.9	0	SC	0	3.1157	0	35.0486	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	278.9	0	SC	0	3.1058	0	35.0478	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	279.9	0	SC	0	3.0949	0	35.0479	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	280.9	0	SC	0	3.0885	0	35.0473	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	281.9	0	SC	0	3.0732	0	35.0459	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	282.9	0	SC	0	3.0654	0	35.0462	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	283.8	0	SC	0	3.0622	0	35.0460	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	284.8	0	SC	0	3.0534	0	35.0454	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	285.8	0	SC	0	3.0472	0	35.0452	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	286.8	0	SC	0	3.0421	0	35.0448	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	287.8	0	SC	0	3.0343	0	35.0445	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	288.8	0	SC	0	3.0298	0	35.0444	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	289.8	0	SC	0	3.0223	0	35.0444	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	290.8	0	SC	0	3.0217	0	35.0446	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	291.7	0	SC	0	3.0214	0	35.0445	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	292.7	0	SC	0	3.0146	0	35.0447	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	293.7	0	SC	0	3.0104	0	35.0446	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	294.7	0	SC	0	3.0042	0	35.0443	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	295.7	0	SC	0	2.9850	0	35.0434	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	296.7	0	SC	0	2.9813	0	35.0435	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	297.7	0	SC	0	2.9709	0	35.0430	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	298.7	0	SC	0	2.9657	0	35.0434	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	299.7	0	SC	0	2.9653	0	35.0439	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	300.6	0	SC	0	2.9652	0	35.0447	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	301.6	0	SC	0	2.9623	0	35.0447	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	302.6	0	SC	0	2.9613	0	35.0449	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	303.6	0	SC	0	2.9610	0	35.0450	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	304.6	0	SC	0	2.9593	0	35.0452	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	305.6	0	SC	0	2.9606	0	35.0453	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	306.6	0	SC	0	2.9556	0	35.0449	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	307.6	0	SC	0	2.9508	0	35.0447	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	308.5	0	SC	0	2.9445	0	35.0445	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	309.5	0	SC	0	2.9364	0	35.0443	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	310.5	0	SC	0	2.9307	0	35.0446	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	311.5	0	SC	0	2.9282	0	35.0445	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	312.5	0	SC	0	2.9264	0	35.0443	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	313.5	0	SC	0	2.9213	0	35.0442	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	314.5	0	SC	0	2.9120	0	35.0442	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	315.5	0	SC	0	2.9015	0	35.0438	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	316.5	0	SC	0	2.8901	0	35.0428	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	317.4	0	SC	0	2.8781	0	35.0425	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	318.4	0	SC	0	2.8744	0	35.0427	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	319.4	0	SC	0	2.8720	0	35.0424	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	320.4	0	SC	0	2.8625	0	35.0420	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	321.4	0	SC	0	2.8583	0	35.0422	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	322.4	0	SC	0	2.8566	0	35.0422	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	323.4	0	SC	0	2.8557	0	35.0422	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	324.4	0	SC	0	2.8546	0	35.0422	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	325.3	0	SC	0	2.8530	0	35.0423	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	326.3	0	SC	0	2.8459	0	35.0425	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	327.3	0	SC	0	2.8362	0	35.0421	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	328.3	0	SC	0	2.8280	0	35.0419	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	329.3	0	SC	0	2.8165	0	35.0414	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	330.3	0	SC	0	2.8119	0	35.0412	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	331.3	0	SC	0	2.8071	0	35.0412	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	332.3	0	SC	0	2.8021	0	35.0411	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	333.3	0	SC	0	2.7939	0	35.0407	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	334.2	0	SC	0	2.7857	0	35.0404	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	335.2	0	SC	0	2.7773	0	35.0402	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	336.2	0	SC	0	2.7710	0	35.0400	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	337.2	0	SC	0	2.7660	0	35.0403	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	338.2	0	SC	0	2.7645	0	35.0407	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	339.2	0	SC	0	2.7632	0	35.0417	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	340.2	0	SC	0	2.7645	0	35.0422	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	341.2	0	SC	0	2.7534	0	35.0409	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	342.1	0	SC	0	2.7391	0	35.0413	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	343.1	0	SC	0	2.7369	0	35.0420	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	344.1	0	SC	0	2.7343	0	35.0423	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	345.1	0	SC	0	2.7321	0	35.0421	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	346.1	0	SC	0	2.7239	0	35.0423	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	347.1	0	SC	0	2.7187	0	35.0416	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	348.1	0	SC	0	2.7042	0	35.0404	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	349.1	0	SC	0	2.6982	0	35.0400	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	350.0	0	SC	0	2.6900	0	35.0394	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	351.0	0	SC	0	2.6796	0	35.0382	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	352.0	0	SC	0	2.6762	0	35.0390	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	353.0	0	SC	0	2.6761	0	35.0388	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	354.0	0	SC	0	2.6747	0	35.0394	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	355.0	0	SC	0	2.6740	0	35.0397	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	356.0	0	SC	0	2.6692	0	35.0396	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	357.0	0	SC	0	2.6672	0	35.0393	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	358.0	0	SC	0	2.6663	0	35.0394	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	358.9	0	SC	0	2.6645	0	35.0395	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	359.9	0	SC	0	2.6613	0	35.0396	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	360.9	0	SC	0	2.6605	0	35.0398	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	361.9	0	SC	0	2.6477	0	35.0386	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	362.9	0	SC	0	2.6333	0	35.0379	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	363.9	0	SC	0	2.6215	0	35.0365	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	364.9	0	SC	0	2.6075	0	35.0355	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	365.9	0	SC	0	2.6000	0	35.0361	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	366.8	0	SC	0	2.6026	0	35.0372	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	367.8	0	SC	0	2.6055	0	35.0380	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	368.8	0	SC	0	2.6054	0	35.0381	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	369.8	0	SC	0	2.6053	0	35.0382	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	370.8	0	SC	0	2.6049	0	35.0382	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	371.8	0	SC	0	2.6037	0	35.0383	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	372.8	0	SC	0	2.6035	0	35.0382	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	373.8	0	SC	0	2.5941	0	35.0374	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	374.7	0	SC	0	2.5782	0	35.0361	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	375.7	0	SC	0	2.5621	0	35.0363	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	376.7	0	SC	0	2.5586	0	35.0369	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	377.7	0	SC	0	2.5598	0	35.0376	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	378.7	0	SC	0	2.5586	0	35.0383	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	379.7	0	SC	0	2.5582	0	35.0387	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	380.7	0	SC	0	2.5465	0	35.0390	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	381.7	0	SC	0	2.5401	0	35.0391	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	382.6	0	SC	0	2.5298	0	35.0392	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	383.6	0	SC	0	2.5220	0	35.0389	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	384.6	0	SC	0	2.5124	0	35.0382	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	385.6	0	SC	0	2.4963	0	35.0383	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	386.6	0	SC	0	2.4889	0	35.0373	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	387.6	0	SC	0	2.4601	0	35.0362	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	388.6	0	SC	0	2.4597	0	35.0371	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	389.6	0	SC	0	2.4522	0	35.0350	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	390.6	0	SC	0	2.4156	0	35.0324	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	391.5	0	SC	0	2.4047	0	35.0326	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	392.5	0	SC	0	2.3684	0	35.0285	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	393.5	0	SC	0	2.3301	0	35.0275	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	394.5	0	SC	0	2.3359	0	35.0286	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	395.5	0	SC	0	2.3410	0	35.0295	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	396.5	0	SC	0	2.3556	0	35.0333	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	397.5	0	SC	0	2.3563	0	35.0331	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	398.5	0	SC	0	2.3235	0	35.0306	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	399.4	0	SC	0	2.2960	0	35.0302	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	400.4	0	SC	0	2.2938	0	35.0318	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	401.4	0	SC	0	2.2816	0	35.0324	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	402.4	0	SC	0	2.2740	0	35.0328	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	403.4	0	SC	0	2.2556	0	35.0317	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	404.4	0	SC	0	2.2210	0	35.0315	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	405.4	0	SC	0	2.2130	0	35.0320	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	406.4	0	SC	0	2.2048	0	35.0313	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	407.3	0	SC	0	2.1796	0	35.0302	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	408.3	0	SC	0	2.1530	0	35.0296	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	409.3	0	SC	0	2.1408	0	35.0296	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	410.3	0	SC	0	2.1241	0	35.0288	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	411.3	0	SC	0	2.1088	0	35.0285	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	412.3	0	SC	0	2.0997	0	35.0287	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	413.3	0	SC	0	2.0950	0	35.0290	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	414.3	0	SC	0	2.0952	0	35.0292	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	415.2	0	SC	0	2.0945	0	35.0282	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	416.2	0	SC	0	2.0888	0	35.0290	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	417.2	0	SC	0	2.0743	0	35.0287	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	418.2	0	SC	0	2.0379	0	35.0266	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	419.2	0	SC	0	1.9900	0	35.0264	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	420.2	0	SC	0	1.9722	0	35.0261	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	421.2	0	SC	0	1.9664	0	35.0263	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	422.2	0	SC	0	1.9487	0	35.0253	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	423.1	0	SC	0	1.9403	0	35.0255	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	424.1	0	SC	0	1.9228	0	35.0242	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	425.1	0	SC	0	1.8955	0	35.0245	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	426.1	0	SC	0	1.8748	0	35.0244	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	427.1	0	SC	0	1.8568	0	35.0244	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	428.1	0	SC	0	1.8452	0	35.0246	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	429.1	0	SC	0	1.8348	0	35.0247	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	430.1	0	SC	0	1.8248	0	35.0242	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	431.0	0	SC	0	1.8145	0	35.0242	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	432.0	0	SC	0	1.7888	0	35.0233	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	433.0	0	SC	0	1.7764	0	35.0232	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	434.0	0	SC	0	1.7686	0	35.0226	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	435.0	0	SC	0	1.7550	0	35.0221	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	436.0	0	SC	0	1.7287	0	35.0204	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	437.0	0	SC	0	1.6598	0	35.0177	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	438.0	0	SC	0	1.6003	0	35.0165	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	438.9	0	SC	0	1.5635	0	35.0160	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	439.9	0	SC	0	1.5402	0	35.0156	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	440.9	0	SC	0	1.5270	0	35.0151	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	441.9	0	SC	0	1.5105	0	35.0150	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	442.9	0	SC	0	1.5001	0	35.0156	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	443.9	0	SC	0	1.4905	0	35.0158	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	444.9	0	SC	0	1.4878	0	35.0156	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	445.9	0	SC	0	1.4852	0	35.0158	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	446.8	0	SC	0	1.4832	0	35.0158	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	447.8	0	SC	0	1.4828	0	35.0162	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	448.8	0	SC	0	1.4817	0	35.0161	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	449.8	0	SC	0	1.4814	0	35.0162	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	450.8	0	SC	0	1.4807	0	35.0163	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	451.8	0	SC	0	1.4807	0	35.0164	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	452.8	0	SC	0	1.4811	0	35.0164	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	453.8	0	SC	0	1.4813	0	35.0162	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	454.7	0	SC	0	1.4808	0	35.0162	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	455.7	0	SC	0	1.4797	0	35.0165	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	456.7	0	SC	0	1.4791	0	35.0164	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	457.7	0	SC	0	1.4793	0	35.0163	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	458.7	0	SC	0	1.4785	0	35.0163	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	459.7	0	SC	0	1.4784	0	35.0162	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	460.7	0	SC	0	1.4785	0	35.0162	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	461.7	0	SC	0	1.4784	0	35.0162	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	462.6	0	SC	0	1.4786	0	35.0161	0
@5359__20021069	019	C	08/25/2002	19:11	19.3161	73.4886	0	463.6	0	SC	0	1.4783	0	35.0162	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	3.0	0	SC	0	8.8600	0	34.8517	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	4.0	0	SC	0	8.8641	0	34.8593	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	4.9	0	SC	0	8.8635	0	34.8591	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	5.9	0	SC	0	8.8615	0	34.8592	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	6.9	0	SC	0	8.8624	0	34.8592	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	7.9	0	SC	0	8.8591	0	34.8592	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	8.9	0	SC	0	8.8581	0	34.8597	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	9.9	0	SC	0	8.8594	0	34.8598	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	10.9	0	SC	0	8.8590	0	34.8598	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	11.9	0	SC	0	8.8524	0	34.8597	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	12.9	0	SC	0	8.4549	0	34.8526	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	13.9	0	SC	0	8.0319	0	34.9206	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	14.8	0	SC	0	7.9408	0	34.9551	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	15.8	0	SC	0	7.7086	0	34.9773	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	16.8	0	SC	0	7.5399	0	34.9907	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	17.8	0	SC	0	7.4422	0	34.9949	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	18.8	0	SC	0	7.3010	0	34.9851	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	19.8	0	SC	0	7.2227	0	34.9870	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	20.8	0	SC	0	7.1333	0	34.9854	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	21.8	0	SC	0	7.0823	0	34.9897	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	22.8	0	SC	0	7.0296	0	34.9936	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	23.8	0	SC	0	6.9470	0	34.9982	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	24.7	0	SC	0	6.8835	0	35.0060	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	25.7	0	SC	0	6.8492	0	35.0165	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	26.7	0	SC	0	6.7960	0	35.0349	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	27.7	0	SC	0	6.7514	0	35.0507	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	28.7	0	SC	0	6.7278	0	35.0572	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	29.7	0	SC	0	6.7069	0	35.0597	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	30.7	0	SC	0	6.6799	0	35.0620	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	31.7	0	SC	0	6.6372	0	35.0623	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	32.7	0	SC	0	6.6089	0	35.0617	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	33.6	0	SC	0	6.5992	0	35.0712	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	34.6	0	SC	0	6.5834	0	35.0810	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	35.6	0	SC	0	6.5546	0	35.0824	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	36.6	0	SC	0	6.5521	0	35.0828	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	37.6	0	SC	0	6.5483	0	35.0837	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	38.6	0	SC	0	6.5396	0	35.0844	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	39.6	0	SC	0	6.5016	0	35.0867	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	40.6	0	SC	0	6.3978	0	35.0761	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	41.6	0	SC	0	6.2839	0	35.0682	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	42.6	0	SC	0	6.2691	0	35.0707	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	43.5	0	SC	0	6.2841	0	35.0828	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	44.5	0	SC	0	6.2906	0	35.0898	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	45.5	0	SC	0	6.2833	0	35.0910	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	46.5	0	SC	0	6.2598	0	35.0922	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	47.5	0	SC	0	6.2513	0	35.0930	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	48.5	0	SC	0	6.2473	0	35.0928	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	49.5	0	SC	0	6.2298	0	35.0925	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	50.5	0	SC	0	6.2431	0	35.1009	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	51.5	0	SC	0	6.2705	0	35.1089	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	52.4	0	SC	0	6.2719	0	35.1104	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	53.4	0	SC	0	6.2665	0	35.1122	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	54.4	0	SC	0	6.2566	0	35.1153	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	55.4	0	SC	0	6.2634	0	35.1188	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	56.4	0	SC	0	6.2429	0	35.1179	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	57.4	0	SC	0	6.2098	0	35.1148	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	58.4	0	SC	0	6.1887	0	35.1133	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	59.4	0	SC	0	6.1234	0	35.1050	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	60.4	0	SC	0	6.0792	0	35.1013	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	61.4	0	SC	0	6.0679	0	35.1006	0
@5359__20021069	020	B	08/25/2002	21:59	19.3053	73.4792	0	62.3	0	SC	0	6.0570	0	35.0987	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	3.0	0	SC	0	8.8510	0	34.8281	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	4.0	0	SC	0	8.8530	0	34.8284	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	4.9	0	SC	0	8.8554	0	34.8286	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	5.9	0	SC	0	8.8589	0	34.8288	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	6.9	0	SC	0	8.8588	0	34.8287	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	7.9	0	SC	0	8.8578	0	34.8284	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	8.9	0	SC	0	8.8604	0	34.8291	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	9.9	0	SC	0	8.8606	0	34.8289	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	10.9	0	SC	0	8.8442	0	34.8263	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	11.9	0	SC	0	8.5883	0	34.8275	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	12.9	0	SC	0	8.1819	0	34.8248	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	13.9	0	SC	0	7.7575	0	34.8138	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	14.8	0	SC	0	7.1617	0	34.8070	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	15.8	0	SC	0	6.6521	0	34.7854	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	16.8	0	SC	0	6.1233	0	34.7725	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	17.8	0	SC	0	5.9236	0	34.7633	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	18.8	0	SC	0	5.7253	0	34.7646	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	19.8	0	SC	0	5.5628	0	34.7772	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	20.8	0	SC	0	5.4929	0	34.7916	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	21.8	0	SC	0	5.4395	0	34.7992	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	22.8	0	SC	0	5.3127	0	34.7868	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	23.8	0	SC	0	5.1531	0	34.7921	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	24.7	0	SC	0	5.0991	0	34.7964	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	25.7	0	SC	0	5.0999	0	34.8046	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	26.7	0	SC	0	5.1391	0	34.8135	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	27.7	0	SC	0	5.1458	0	34.8163	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	28.7	0	SC	0	5.0903	0	34.8126	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	29.7	0	SC	0	4.8381	0	34.7939	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	30.7	0	SC	0	4.6599	0	34.7795	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	31.7	0	SC	0	4.3905	0	34.7787	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	32.7	0	SC	0	4.3293	0	34.7785	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	33.6	0	SC	0	4.2572	0	34.7767	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	34.6	0	SC	0	4.1481	0	34.7819	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	35.6	0	SC	0	4.2204	0	34.8016	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	36.6	0	SC	0	4.2515	0	34.8031	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	37.6	0	SC	0	4.4072	0	34.8458	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	38.6	0	SC	0	4.5392	0	34.8635	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	39.6	0	SC	0	4.5361	0	34.8673	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	40.6	0	SC	0	4.5980	0	34.8813	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	41.6	0	SC	0	4.5749	0	34.8788	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	42.6	0	SC	0	4.5550	0	34.8848	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	43.5	0	SC	0	4.5288	0	34.8854	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	44.5	0	SC	0	4.5028	0	34.8812	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	45.5	0	SC	0	4.4901	0	34.8822	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	46.5	0	SC	0	4.5653	0	34.9049	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	47.5	0	SC	0	4.6427	0	34.9201	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	48.5	0	SC	0	4.6856	0	34.9273	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	49.5	0	SC	0	4.7304	0	34.9386	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	50.5	0	SC	0	4.7945	0	34.9500	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	51.5	0	SC	0	4.8429	0	34.9602	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	52.4	0	SC	0	4.9492	0	34.9903	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	53.4	0	SC	0	5.0498	0	35.0073	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	54.4	0	SC	0	5.0316	0	35.0019	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	55.4	0	SC	0	4.9756	0	35.0007	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	56.4	0	SC	0	4.9661	0	35.0000	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	57.4	0	SC	0	4.9304	0	34.9950	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	58.4	0	SC	0	4.8944	0	34.9998	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	59.4	0	SC	0	4.8559	0	35.0000	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	60.4	0	SC	0	4.8355	0	35.0035	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	61.4	0	SC	0	4.8390	0	34.9990	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	62.3	0	SC	0	4.6886	0	34.9778	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	63.3	0	SC	0	4.5236	0	34.9585	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	64.3	0	SC	0	4.3885	0	34.9322	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	65.3	0	SC	0	4.0256	0	34.8953	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	66.3	0	SC	0	4.0035	0	34.9042	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	67.3	0	SC	0	4.0830	0	34.9198	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	68.3	0	SC	0	4.1305	0	34.9269	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	69.3	0	SC	0	4.1371	0	34.9299	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	70.3	0	SC	0	4.1105	0	34.9251	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	71.2	0	SC	0	3.8703	0	34.8846	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	72.2	0	SC	0	3.6278	0	34.8720	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	73.2	0	SC	0	3.4943	0	34.8504	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	74.2	0	SC	0	3.2930	0	34.8321	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	75.2	0	SC	0	3.1601	0	34.8173	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	76.2	0	SC	0	3.1002	0	34.8164	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	77.2	0	SC	0	3.1707	0	34.8321	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	78.2	0	SC	0	3.1188	0	34.8199	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	79.2	0	SC	0	3.0329	0	34.8236	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	80.1	0	SC	0	3.0162	0	34.8222	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	81.1	0	SC	0	2.9815	0	34.8172	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	82.1	0	SC	0	2.9074	0	34.8106	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	83.1	0	SC	0	2.8861	0	34.8112	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	84.1	0	SC	0	2.8719	0	34.8109	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	85.1	0	SC	0	2.8740	0	34.8134	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	86.1	0	SC	0	2.9039	0	34.8203	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	87.1	0	SC	0	2.9034	0	34.8211	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	88.1	0	SC	0	2.8666	0	34.8180	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	89.1	0	SC	0	2.8316	0	34.8197	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	90.0	0	SC	0	2.8291	0	34.8220	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	91.0	0	SC	0	2.8904	0	34.8418	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	92.0	0	SC	0	3.0127	0	34.8609	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	93.0	0	SC	0	3.2469	0	34.9065	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	94.0	0	SC	0	3.5348	0	34.9351	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	95.0	0	SC	0	3.5874	0	34.9427	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	96.0	0	SC	0	3.6260	0	34.9493	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	97.0	0	SC	0	3.6708	0	34.9573	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	98.0	0	SC	0	3.6618	0	34.9530	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	98.9	0	SC	0	3.4708	0	34.9164	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	99.9	0	SC	0	3.1437	0	34.8860	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	100.9	0	SC	0	3.0704	0	34.8880	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	101.9	0	SC	0	3.1456	0	34.8972	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	102.9	0	SC	0	3.3916	0	34.9421	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	103.9	0	SC	0	3.5130	0	34.9511	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	104.9	0	SC	0	3.7522	0	34.9932	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	105.9	0	SC	0	3.9420	0	35.0157	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	106.9	0	SC	0	3.9392	0	35.0126	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	107.8	0	SC	0	3.8816	0	35.0049	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	108.8	0	SC	0	3.8617	0	35.0100	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	109.8	0	SC	0	3.8649	0	35.0095	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	110.8	0	SC	0	3.8323	0	35.0073	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	111.8	0	SC	0	3.8114	0	35.0028	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	112.8	0	SC	0	3.7252	0	34.9923	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	113.8	0	SC	0	3.6710	0	34.9901	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	114.8	0	SC	0	3.6637	0	34.9927	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	115.8	0	SC	0	3.6385	0	34.9901	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	116.7	0	SC	0	3.6001	0	34.9866	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	117.7	0	SC	0	3.5692	0	34.9882	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	118.7	0	SC	0	3.6763	0	35.0142	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	119.7	0	SC	0	3.7673	0	35.0214	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	120.7	0	SC	0	3.7831	0	35.0242	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	121.7	0	SC	0	3.7760	0	35.0271	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	122.7	0	SC	0	3.7733	0	35.0276	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	123.7	0	SC	0	3.7688	0	35.0274	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	124.7	0	SC	0	3.7306	0	35.0214	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	125.7	0	SC	0	3.6741	0	35.0214	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	126.6	0	SC	0	3.6397	0	35.0177	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	127.6	0	SC	0	3.6237	0	35.0171	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	128.6	0	SC	0	3.6182	0	35.0162	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	129.6	0	SC	0	3.6065	0	35.0154	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	130.6	0	SC	0	3.6007	0	35.0151	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	131.6	0	SC	0	3.5905	0	35.0143	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	132.6	0	SC	0	3.5767	0	35.0136	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	133.6	0	SC	0	3.5702	0	35.0136	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	134.6	0	SC	0	3.5640	0	35.0135	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	135.5	0	SC	0	3.5534	0	35.0145	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	136.5	0	SC	0	3.5550	0	35.0181	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	137.5	0	SC	0	3.5520	0	35.0184	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	138.5	0	SC	0	3.5443	0	35.0189	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	139.5	0	SC	0	3.5409	0	35.0190	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	140.5	0	SC	0	3.5361	0	35.0183	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	141.5	0	SC	0	3.5155	0	35.0157	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	142.5	0	SC	0	3.4757	0	35.0148	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	143.5	0	SC	0	3.4533	0	35.0144	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	144.4	0	SC	0	3.4494	0	35.0145	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	145.4	0	SC	0	3.4488	0	35.0145	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	146.4	0	SC	0	3.4469	0	35.0146	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	147.4	0	SC	0	3.4413	0	35.0140	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	148.4	0	SC	0	3.4371	0	35.0138	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	149.4	0	SC	0	3.4249	0	35.0128	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	150.4	0	SC	0	3.4186	0	35.0130	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	151.4	0	SC	0	3.4102	0	35.0118	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	152.4	0	SC	0	3.3899	0	35.0103	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	153.3	0	SC	0	3.3807	0	35.0100	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	154.3	0	SC	0	3.3727	0	35.0096	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	155.3	0	SC	0	3.3642	0	35.0091	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	156.3	0	SC	0	3.3517	0	35.0087	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	157.3	0	SC	0	3.3310	0	35.0065	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	158.3	0	SC	0	3.3092	0	35.0061	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	159.3	0	SC	0	3.3003	0	35.0061	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	160.3	0	SC	0	3.2929	0	35.0069	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	161.3	0	SC	0	3.2911	0	35.0081	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	162.2	0	SC	0	3.2899	0	35.0085	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	163.2	0	SC	0	3.2835	0	35.0083	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	164.2	0	SC	0	3.2674	0	35.0078	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	165.2	0	SC	0	3.2538	0	35.0090	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	166.2	0	SC	0	3.2544	0	35.0094	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	167.2	0	SC	0	3.2598	0	35.0088	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	168.2	0	SC	0	3.2445	0	35.0101	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	169.2	0	SC	0	3.2439	0	35.0105	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	170.2	0	SC	0	3.2445	0	35.0115	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	171.1	0	SC	0	3.2401	0	35.0121	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	172.1	0	SC	0	3.2094	0	35.0146	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	173.1	0	SC	0	3.1950	0	35.0143	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	174.1	0	SC	0	3.1629	0	35.0104	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	175.1	0	SC	0	3.1164	0	35.0074	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	176.1	0	SC	0	3.0961	0	35.0068	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	177.1	0	SC	0	3.0883	0	35.0059	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	178.1	0	SC	0	3.0770	0	35.0037	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	179.1	0	SC	0	3.0507	0	35.0022	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	180.0	0	SC	0	3.0079	0	34.9978	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	181.0	0	SC	0	2.9675	0	34.9977	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	182.0	0	SC	0	2.9563	0	34.9966	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	183.0	0	SC	0	2.9368	0	34.9966	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	184.0	0	SC	0	2.9305	0	34.9968	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	185.0	0	SC	0	2.9287	0	34.9971	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	186.0	0	SC	0	2.9286	0	34.9978	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	187.0	0	SC	0	2.9312	0	34.9995	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	188.0	0	SC	0	2.9320	0	35.0001	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	188.9	0	SC	0	2.9432	0	35.0047	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	189.9	0	SC	0	2.9642	0	35.0087	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	190.9	0	SC	0	2.9742	0	35.0110	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	191.9	0	SC	0	2.9704	0	35.0116	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	192.9	0	SC	0	2.9685	0	35.0121	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	193.9	0	SC	0	2.9650	0	35.0122	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	194.9	0	SC	0	2.9690	0	35.0179	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	195.9	0	SC	0	3.0650	0	35.0382	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	196.9	0	SC	0	3.1382	0	35.0465	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	197.8	0	SC	0	3.1413	0	35.0473	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	198.8	0	SC	0	3.1453	0	35.0486	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	199.8	0	SC	0	3.1527	0	35.0499	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	200.8	0	SC	0	3.1529	0	35.0509	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	201.8	0	SC	0	3.1503	0	35.0510	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	202.8	0	SC	0	3.1431	0	35.0504	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	203.8	0	SC	0	3.1358	0	35.0510	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	204.8	0	SC	0	3.1307	0	35.0494	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	205.7	0	SC	0	3.1132	0	35.0487	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	206.7	0	SC	0	3.1090	0	35.0487	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	207.7	0	SC	0	3.0894	0	35.0439	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	208.7	0	SC	0	3.0604	0	35.0435	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	209.7	0	SC	0	3.0488	0	35.0432	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	210.7	0	SC	0	3.0482	0	35.0438	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	211.7	0	SC	0	3.0512	0	35.0451	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	212.7	0	SC	0	3.0846	0	35.0511	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	213.7	0	SC	0	3.0928	0	35.0521	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	214.6	0	SC	0	3.0908	0	35.0519	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	215.6	0	SC	0	3.0837	0	35.0516	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	216.6	0	SC	0	3.0803	0	35.0517	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	217.6	0	SC	0	3.0790	0	35.0515	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	218.6	0	SC	0	3.0776	0	35.0515	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	219.6	0	SC	0	3.0734	0	35.0506	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	220.6	0	SC	0	3.0663	0	35.0506	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	221.6	0	SC	0	3.0645	0	35.0507	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	222.6	0	SC	0	3.0630	0	35.0508	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	223.5	0	SC	0	3.0608	0	35.0507	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	224.5	0	SC	0	3.0587	0	35.0506	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	225.5	0	SC	0	3.0546	0	35.0505	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	226.5	0	SC	0	3.0498	0	35.0502	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	227.5	0	SC	0	3.0445	0	35.0508	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	228.5	0	SC	0	3.0439	0	35.0506	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	229.5	0	SC	0	3.0373	0	35.0501	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	230.5	0	SC	0	3.0324	0	35.0505	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	231.5	0	SC	0	3.0294	0	35.0505	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	232.4	0	SC	0	3.0245	0	35.0503	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	233.4	0	SC	0	3.0196	0	35.0501	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	234.4	0	SC	0	3.0158	0	35.0501	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	235.4	0	SC	0	3.0100	0	35.0497	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	236.4	0	SC	0	3.0028	0	35.0491	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	237.4	0	SC	0	2.9915	0	35.0489	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	238.4	0	SC	0	2.9793	0	35.0487	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	239.4	0	SC	0	2.9747	0	35.0485	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	240.3	0	SC	0	2.9727	0	35.0486	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	241.3	0	SC	0	2.9713	0	35.0484	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	242.3	0	SC	0	2.9682	0	35.0483	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	243.3	0	SC	0	2.9643	0	35.0483	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	244.3	0	SC	0	2.9591	0	35.0479	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	245.3	0	SC	0	2.9540	0	35.0479	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	246.3	0	SC	0	2.9522	0	35.0477	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	247.3	0	SC	0	2.9474	0	35.0471	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	248.3	0	SC	0	2.9349	0	35.0459	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	249.2	0	SC	0	2.9221	0	35.0453	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	250.2	0	SC	0	2.9122	0	35.0444	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	251.2	0	SC	0	2.9021	0	35.0437	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	252.2	0	SC	0	2.8966	0	35.0437	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	253.2	0	SC	0	2.8858	0	35.0428	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	254.2	0	SC	0	2.8636	0	35.0401	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	255.2	0	SC	0	2.8121	0	35.0350	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	256.2	0	SC	0	2.7885	0	35.0336	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	257.2	0	SC	0	2.7820	0	35.0346	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	258.1	0	SC	0	2.7866	0	35.0358	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	259.1	0	SC	0	2.7968	0	35.0377	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	260.1	0	SC	0	2.7970	0	35.0366	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	261.1	0	SC	0	2.7470	0	35.0327	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	262.1	0	SC	0	2.7193	0	35.0340	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	263.1	0	SC	0	2.7055	0	35.0335	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	264.1	0	SC	0	2.6976	0	35.0327	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	265.1	0	SC	0	2.6845	0	35.0315	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	266.0	0	SC	0	2.6670	0	35.0308	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	267.0	0	SC	0	2.6557	0	35.0297	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	268.0	0	SC	0	2.6344	0	35.0281	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	269.0	0	SC	0	2.6185	0	35.0278	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	270.0	0	SC	0	2.6118	0	35.0295	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	271.0	0	SC	0	2.6065	0	35.0295	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	272.0	0	SC	0	2.5969	0	35.0301	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	273.0	0	SC	0	2.5600	0	35.0278	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	274.0	0	SC	0	2.5037	0	35.0258	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	274.9	0	SC	0	2.4556	0	35.0244	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	275.9	0	SC	0	2.4264	0	35.0235	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	276.9	0	SC	0	2.3978	0	35.0218	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	277.9	0	SC	0	2.3691	0	35.0207	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	278.9	0	SC	0	2.3513	0	35.0206	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	279.9	0	SC	0	2.3392	0	35.0201	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	280.9	0	SC	0	2.3309	0	35.0202	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	281.9	0	SC	0	2.3270	0	35.0202	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	282.9	0	SC	0	2.3222	0	35.0203	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	283.8	0	SC	0	2.3187	0	35.0205	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	284.8	0	SC	0	2.3170	0	35.0207	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	285.8	0	SC	0	2.3149	0	35.0208	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	286.8	0	SC	0	2.3132	0	35.0210	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	287.8	0	SC	0	2.3125	0	35.0210	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	288.8	0	SC	0	2.3116	0	35.0211	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	289.8	0	SC	0	2.3103	0	35.0214	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	290.8	0	SC	0	2.3095	0	35.0212	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	291.7	0	SC	0	2.3085	0	35.0215	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	292.7	0	SC	0	2.3078	0	35.0216	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	293.7	0	SC	0	2.3066	0	35.0217	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	294.7	0	SC	0	2.3060	0	35.0215	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	295.7	0	SC	0	2.3051	0	35.0217	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	296.7	0	SC	0	2.3040	0	35.0215	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	297.7	0	SC	0	2.3030	0	35.0199	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	298.7	0	SC	0	2.3023	0	35.0214	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	299.7	0	SC	0	2.3021	0	35.0216	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	300.6	0	SC	0	2.3001	0	35.0215	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	301.6	0	SC	0	2.2991	0	35.0215	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	302.6	0	SC	0	2.2980	0	35.0213	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	303.6	0	SC	0	2.2972	0	35.0215	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	304.6	0	SC	0	2.2962	0	35.0214	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	305.6	0	SC	0	2.2947	0	35.0216	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	306.6	0	SC	0	2.2938	0	35.0215	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	307.6	0	SC	0	2.2934	0	35.0213	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	308.5	0	SC	0	2.2923	0	35.0214	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	309.5	0	SC	0	2.2915	0	35.0212	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	310.5	0	SC	0	2.2905	0	35.0211	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	311.5	0	SC	0	2.2899	0	35.0211	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	312.5	0	SC	0	2.2886	0	35.0212	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	313.5	0	SC	0	2.2883	0	35.0211	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	314.5	0	SC	0	2.2860	0	35.0212	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	315.5	0	SC	0	2.2862	0	35.0211	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	316.5	0	SC	0	2.2862	0	35.0211	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	317.4	0	SC	0	2.2861	0	35.0210	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	318.4	0	SC	0	2.2856	0	35.0211	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	319.4	0	SC	0	2.2856	0	35.0202	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	320.4	0	SC	0	2.2858	0	35.0200	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	321.4	0	SC	0	2.2867	0	35.0209	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	322.4	0	SC	0	2.2862	0	35.0209	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	323.4	0	SC	0	2.2855	0	35.0210	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	324.4	0	SC	0	2.2855	0	35.0208	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	325.3	0	SC	0	2.2837	0	35.0208	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	326.3	0	SC	0	2.2837	0	35.0210	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	327.3	0	SC	0	2.2837	0	35.0209	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	328.3	0	SC	0	2.2838	0	35.0209	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	329.3	0	SC	0	2.2838	0	35.0208	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	330.3	0	SC	0	2.2842	0	35.0208	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	331.3	0	SC	0	2.2842	0	35.0206	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	332.3	0	SC	0	2.2838	0	35.0206	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	333.2	0	SC	0	2.2838	0	35.0207	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	334.2	0	SC	0	2.2836	0	35.0208	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	335.2	0	SC	0	2.2836	0	35.0208	0
@5359__20021069	021	C	08/25/2002	23:38	19.3003	73.6675	0	336.2	0	SC	0	2.2832	0	35.0206	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	3.0	0	SC	0	8.6800	0	34.7999	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	4.0	0	SC	0	8.6783	0	34.8001	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	4.9	0	SC	0	8.6813	0	34.7999	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	5.9	0	SC	0	8.6861	0	34.8001	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	6.9	0	SC	0	8.6873	0	34.8002	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	7.9	0	SC	0	8.6880	0	34.8002	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	8.9	0	SC	0	8.6888	0	34.8001	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	9.9	0	SC	0	8.6893	0	34.8004	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	10.9	0	SC	0	8.6896	0	34.8002	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	11.9	0	SC	0	8.6872	0	34.7993	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	12.9	0	SC	0	8.6362	0	34.7964	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	13.9	0	SC	0	8.6073	0	34.7975	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	14.8	0	SC	0	8.5397	0	34.7883	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	15.8	0	SC	0	8.2944	0	34.7747	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	16.8	0	SC	0	8.0192	0	34.7595	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	17.8	0	SC	0	7.7546	0	34.7584	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	18.8	0	SC	0	7.5246	0	34.7446	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	19.8	0	SC	0	7.1066	0	34.7162	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	20.8	0	SC	0	6.5716	0	34.7012	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	21.8	0	SC	0	6.0467	0	34.6883	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	22.8	0	SC	0	5.6905	0	34.6798	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	23.8	0	SC	0	5.4273	0	34.6798	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	24.7	0	SC	0	5.2738	0	34.6799	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	25.7	0	SC	0	5.1500	0	34.6888	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	26.7	0	SC	0	5.1002	0	34.6915	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	27.7	0	SC	0	5.0215	0	34.6900	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	28.7	0	SC	0	4.9668	0	34.6942	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	29.7	0	SC	0	5.0309	0	34.7477	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	30.7	0	SC	0	5.2693	0	34.8222	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	31.7	0	SC	0	5.3076	0	34.8413	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	32.7	0	SC	0	5.2452	0	34.8463	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	33.6	0	SC	0	5.1900	0	34.8390	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	34.6	0	SC	0	4.7787	0	34.7791	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	35.6	0	SC	0	4.2857	0	34.7471	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	36.6	0	SC	0	3.9684	0	34.7247	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	37.6	0	SC	0	3.8722	0	34.7233	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	38.6	0	SC	0	3.8400	0	34.7195	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	39.6	0	SC	0	3.8016	0	34.7178	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	40.6	0	SC	0	3.7697	0	34.7187	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	41.6	0	SC	0	3.6616	0	34.7204	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	42.6	0	SC	0	3.6423	0	34.7233	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	43.5	0	SC	0	3.5886	0	34.7192	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	44.5	0	SC	0	3.5276	0	34.7176	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	45.5	0	SC	0	3.5781	0	34.7435	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	46.5	0	SC	0	3.7582	0	34.7725	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	47.5	0	SC	0	3.7887	0	34.7758	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	48.5	0	SC	0	3.7999	0	34.7870	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	49.5	0	SC	0	4.0313	0	34.8307	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	50.5	0	SC	0	4.1341	0	34.8684	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	51.5	0	SC	0	4.3139	0	34.8865	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	52.4	0	SC	0	4.3097	0	34.8848	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	53.4	0	SC	0	4.2743	0	34.8818	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	54.4	0	SC	0	4.1859	0	34.8735	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	55.4	0	SC	0	4.1437	0	34.8777	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	56.4	0	SC	0	4.1326	0	34.8793	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	57.4	0	SC	0	4.1293	0	34.8815	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	58.4	0	SC	0	4.1246	0	34.8815	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	59.4	0	SC	0	4.1138	0	34.8803	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	60.4	0	SC	0	4.0815	0	34.8766	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	61.4	0	SC	0	3.9980	0	34.8749	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	62.3	0	SC	0	3.9469	0	34.8719	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	63.3	0	SC	0	3.9241	0	34.8724	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	64.3	0	SC	0	3.9226	0	34.8771	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	65.3	0	SC	0	3.8852	0	34.8745	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	66.3	0	SC	0	3.8317	0	34.8745	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	67.3	0	SC	0	3.8078	0	34.8746	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	68.3	0	SC	0	3.8791	0	34.8953	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	69.3	0	SC	0	3.9117	0	34.8994	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	70.3	0	SC	0	3.9172	0	34.9010	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	71.2	0	SC	0	3.9194	0	34.9018	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	72.2	0	SC	0	3.9281	0	34.9036	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	73.2	0	SC	0	3.9592	0	34.9100	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	74.2	0	SC	0	4.0002	0	34.9187	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	75.2	0	SC	0	4.1206	0	34.9483	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	76.2	0	SC	0	4.3011	0	34.9807	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	77.2	0	SC	0	4.4546	0	34.9990	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	78.2	0	SC	0	4.4526	0	34.9983	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	79.2	0	SC	0	4.4356	0	34.9978	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	80.1	0	SC	0	4.4218	0	34.9983	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	81.1	0	SC	0	4.4065	0	34.9954	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	82.1	0	SC	0	4.3814	0	34.9926	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	83.1	0	SC	0	4.3365	0	34.9876	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	84.1	0	SC	0	4.3224	0	34.9919	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	85.1	0	SC	0	4.5110	0	35.0377	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	86.1	0	SC	0	4.7217	0	35.0686	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	87.1	0	SC	0	4.7947	0	35.0776	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	88.1	0	SC	0	4.8137	0	35.0812	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	89.1	0	SC	0	4.8031	0	35.0808	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	90.0	0	SC	0	4.7855	0	35.0806	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	91.0	0	SC	0	4.7624	0	35.0807	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	92.0	0	SC	0	4.7472	0	35.0826	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	93.0	0	SC	0	4.7244	0	35.0797	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	94.0	0	SC	0	4.6724	0	35.0715	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	95.0	0	SC	0	4.6350	0	35.0708	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	96.0	0	SC	0	4.6282	0	35.0707	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	97.0	0	SC	0	4.6175	0	35.0688	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	98.0	0	SC	0	4.5692	0	35.0613	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	98.9	0	SC	0	4.4670	0	35.0555	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	99.9	0	SC	0	4.4602	0	35.0552	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	100.9	0	SC	0	4.4521	0	35.0540	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	101.9	0	SC	0	4.3809	0	35.0482	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	102.9	0	SC	0	4.3354	0	35.0431	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	103.9	0	SC	0	4.2242	0	35.0332	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	104.9	0	SC	0	4.1899	0	35.0321	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	105.9	0	SC	0	4.1678	0	35.0299	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	106.9	0	SC	0	4.1199	0	35.0241	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	107.8	0	SC	0	4.0955	0	35.0238	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	108.8	0	SC	0	4.0847	0	35.0231	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	109.8	0	SC	0	4.0743	0	35.0222	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	110.8	0	SC	0	4.0672	0	35.0221	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	111.8	0	SC	0	4.0617	0	35.0218	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	112.8	0	SC	0	4.0562	0	35.0218	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	113.8	0	SC	0	4.0500	0	35.0213	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	114.8	0	SC	0	4.0460	0	35.0210	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	115.8	0	SC	0	4.0347	0	35.0192	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	116.7	0	SC	0	4.0082	0	35.0173	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	117.7	0	SC	0	3.9895	0	35.0159	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	118.7	0	SC	0	3.9675	0	35.0143	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	119.7	0	SC	0	3.9476	0	35.0131	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	120.7	0	SC	0	3.9221	0	35.0111	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	121.7	0	SC	0	3.8942	0	35.0120	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	122.7	0	SC	0	3.8635	0	35.0116	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	123.7	0	SC	0	3.8517	0	35.0125	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	124.7	0	SC	0	3.8433	0	35.0127	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	125.6	0	SC	0	3.8367	0	35.0126	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	126.6	0	SC	0	3.8253	0	35.0129	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	127.6	0	SC	0	3.8215	0	35.0145	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	128.6	0	SC	0	3.8201	0	35.0159	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	129.6	0	SC	0	3.8204	0	35.0171	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	130.6	0	SC	0	3.8210	0	35.0175	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	131.6	0	SC	0	3.8253	0	35.0186	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	132.6	0	SC	0	3.8280	0	35.0197	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	133.6	0	SC	0	3.8343	0	35.0229	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	134.6	0	SC	0	3.8400	0	35.0273	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	135.5	0	SC	0	3.8119	0	35.0265	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	136.5	0	SC	0	3.8012	0	35.0261	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	137.5	0	SC	0	3.7605	0	35.0210	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	138.5	0	SC	0	3.7187	0	35.0204	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	139.5	0	SC	0	3.6949	0	35.0203	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	140.5	0	SC	0	3.6920	0	35.0223	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	141.5	0	SC	0	3.6878	0	35.0226	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	142.5	0	SC	0	3.6886	0	35.0260	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	143.5	0	SC	0	3.6725	0	35.0244	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	144.4	0	SC	0	3.6542	0	35.0237	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	145.4	0	SC	0	3.6313	0	35.0214	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	146.4	0	SC	0	3.6156	0	35.0208	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	147.4	0	SC	0	3.6142	0	35.0203	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	148.4	0	SC	0	3.6116	0	35.0205	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	149.4	0	SC	0	3.5961	0	35.0172	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	150.4	0	SC	0	3.5482	0	35.0137	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	151.4	0	SC	0	3.5180	0	35.0103	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	152.4	0	SC	0	3.4979	0	35.0089	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	153.3	0	SC	0	3.4698	0	35.0033	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	154.3	0	SC	0	3.4320	0	35.0022	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	155.3	0	SC	0	3.4262	0	35.0013	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	156.3	0	SC	0	3.4212	0	35.0016	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	157.3	0	SC	0	3.4274	0	35.0031	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	158.3	0	SC	0	3.4395	0	35.0057	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	159.3	0	SC	0	3.4528	0	35.0080	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	160.3	0	SC	0	3.4580	0	35.0087	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	161.3	0	SC	0	3.4605	0	35.0098	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	162.2	0	SC	0	3.4619	0	35.0100	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	163.2	0	SC	0	3.4683	0	35.0115	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	164.2	0	SC	0	3.4936	0	35.0195	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	165.2	0	SC	0	3.5271	0	35.0235	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	166.2	0	SC	0	3.5299	0	35.0245	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	167.2	0	SC	0	3.5329	0	35.0253	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	168.2	0	SC	0	3.5359	0	35.0259	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	169.2	0	SC	0	3.5368	0	35.0262	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	170.2	0	SC	0	3.5392	0	35.0271	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	171.1	0	SC	0	3.5325	0	35.0279	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	172.1	0	SC	0	3.5115	0	35.0273	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	173.1	0	SC	0	3.5017	0	35.0263	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	174.1	0	SC	0	3.4925	0	35.0258	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	175.1	0	SC	0	3.4729	0	35.0223	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	176.1	0	SC	0	3.4219	0	35.0170	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	177.1	0	SC	0	3.3564	0	35.0151	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	178.1	0	SC	0	3.3764	0	35.0255	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	179.1	0	SC	0	3.2757	0	35.0200	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	180.0	0	SC	0	3.2222	0	35.0193	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	181.0	0	SC	0	3.2080	0	35.0192	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	182.0	0	SC	0	3.1860	0	35.0182	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	183.0	0	SC	0	3.1621	0	35.0162	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	184.0	0	SC	0	3.1232	0	35.0129	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	185.0	0	SC	0	3.0937	0	35.0134	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	186.0	0	SC	0	3.0675	0	35.0118	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	187.0	0	SC	0	3.0403	0	35.0112	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	188.0	0	SC	0	2.9955	0	35.0079	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	188.9	0	SC	0	2.9738	0	35.0108	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	189.9	0	SC	0	2.9673	0	35.0130	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	190.9	0	SC	0	2.9714	0	35.0145	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	191.9	0	SC	0	2.9715	0	35.0153	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	192.9	0	SC	0	2.9717	0	35.0167	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	193.9	0	SC	0	2.9714	0	35.0171	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	194.9	0	SC	0	2.9706	0	35.0177	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	195.9	0	SC	0	2.9704	0	35.0182	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	196.9	0	SC	0	2.9700	0	35.0189	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	197.8	0	SC	0	2.9696	0	35.0193	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	198.8	0	SC	0	2.9674	0	35.0194	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	199.8	0	SC	0	2.9501	0	35.0184	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	200.8	0	SC	0	2.9374	0	35.0182	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	201.8	0	SC	0	2.9312	0	35.0173	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	202.8	0	SC	0	2.9114	0	35.0169	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	203.8	0	SC	0	2.8961	0	35.0174	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	204.8	0	SC	0	2.8761	0	35.0179	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	205.7	0	SC	0	2.8629	0	35.0187	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	206.7	0	SC	0	2.8557	0	35.0269	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	207.7	0	SC	0	2.8889	0	35.0316	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	208.7	0	SC	0	2.8730	0	35.0293	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	209.7	0	SC	0	2.8507	0	35.0302	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	210.7	0	SC	0	2.8443	0	35.0310	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	211.7	0	SC	0	2.8402	0	35.0313	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	212.7	0	SC	0	2.8361	0	35.0317	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	213.7	0	SC	0	2.8325	0	35.0322	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	214.6	0	SC	0	2.8298	0	35.0323	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	215.6	0	SC	0	2.8264	0	35.0326	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	216.6	0	SC	0	2.8231	0	35.0326	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	217.6	0	SC	0	2.8172	0	35.0328	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	218.6	0	SC	0	2.8086	0	35.0332	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	219.6	0	SC	0	2.8004	0	35.0347	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	220.6	0	SC	0	2.8028	0	35.0366	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	221.6	0	SC	0	2.7983	0	35.0374	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	222.6	0	SC	0	2.7948	0	35.0378	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	223.5	0	SC	0	2.7918	0	35.0379	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	224.5	0	SC	0	2.7882	0	35.0378	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	225.5	0	SC	0	2.7804	0	35.0379	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	226.5	0	SC	0	2.7700	0	35.0374	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	227.5	0	SC	0	2.7501	0	35.0370	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	228.5	0	SC	0	2.7425	0	35.0387	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	229.5	0	SC	0	2.7504	0	35.0401	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	230.5	0	SC	0	2.7610	0	35.0425	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	231.5	0	SC	0	2.7670	0	35.0426	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	232.4	0	SC	0	2.7489	0	35.0422	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	233.4	0	SC	0	2.7409	0	35.0414	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	234.4	0	SC	0	2.6618	0	35.0352	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	235.4	0	SC	0	2.6118	0	35.0365	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	236.4	0	SC	0	2.5887	0	35.0357	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	237.4	0	SC	0	2.5765	0	35.0346	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	238.4	0	SC	0	2.5512	0	35.0334	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	239.4	0	SC	0	2.5328	0	35.0329	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	240.3	0	SC	0	2.4959	0	35.0301	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	241.3	0	SC	0	2.4618	0	35.0298	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	242.3	0	SC	0	2.4474	0	35.0299	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	243.3	0	SC	0	2.4431	0	35.0297	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	244.3	0	SC	0	2.4332	0	35.0291	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	245.3	0	SC	0	2.4267	0	35.0296	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	246.3	0	SC	0	2.4246	0	35.0296	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	247.3	0	SC	0	2.4234	0	35.0296	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	248.3	0	SC	0	2.4190	0	35.0294	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	249.2	0	SC	0	2.4142	0	35.0297	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	250.2	0	SC	0	2.4127	0	35.0297	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	251.2	0	SC	0	2.4077	0	35.0294	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	252.2	0	SC	0	2.4028	0	35.0293	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	253.2	0	SC	0	2.3984	0	35.0291	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	254.2	0	SC	0	2.3950	0	35.0292	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	255.2	0	SC	0	2.3952	0	35.0293	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	256.2	0	SC	0	2.3953	0	35.0295	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	257.2	0	SC	0	2.3927	0	35.0289	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	258.1	0	SC	0	2.3893	0	35.0292	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	259.1	0	SC	0	2.3880	0	35.0292	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	260.1	0	SC	0	2.3893	0	35.0290	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	261.1	0	SC	0	2.3894	0	35.0291	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	262.1	0	SC	0	2.3849	0	35.0286	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	263.1	0	SC	0	2.3802	0	35.0286	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	264.1	0	SC	0	2.3740	0	35.0282	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	265.1	0	SC	0	2.3738	0	35.0278	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	266.0	0	SC	0	2.3703	0	35.0279	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	267.0	0	SC	0	2.3703	0	35.0277	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	268.0	0	SC	0	2.3682	0	35.0275	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	269.0	0	SC	0	2.3684	0	35.0276	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	270.0	0	SC	0	2.3688	0	35.0276	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	271.0	0	SC	0	2.3632	0	35.0268	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	272.0	0	SC	0	2.3616	0	35.0268	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	273.0	0	SC	0	2.3604	0	35.0268	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	274.0	0	SC	0	2.3610	0	35.0269	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	274.9	0	SC	0	2.3625	0	35.0267	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	275.9	0	SC	0	2.3568	0	35.0263	0
@5359__20021069	022	C	08/26/2002	01:04	18.6428	73.7119	0	276.9	0	SC	0	2.3602	0	35.0267	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	3.0	0	SC	0	7.7130	0	34.8056	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	4.0	0	SC	0	7.7122	0	34.8050	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	4.9	0	SC	0	7.7134	0	34.8049	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	5.9	0	SC	0	7.7144	0	34.8049	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	6.9	0	SC	0	7.7131	0	34.8048	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	7.9	0	SC	0	7.7108	0	34.8045	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	8.9	0	SC	0	7.7070	0	34.8047	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	9.9	0	SC	0	7.7079	0	34.8046	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	10.9	0	SC	0	7.6813	0	34.7972	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	11.9	0	SC	0	7.3975	0	34.7824	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	12.9	0	SC	0	6.4563	0	34.7318	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	13.9	0	SC	0	5.7726	0	34.7356	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	14.8	0	SC	0	5.4105	0	34.7355	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	15.8	0	SC	0	5.2549	0	34.7302	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	16.8	0	SC	0	5.0931	0	34.7246	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	17.8	0	SC	0	4.8425	0	34.7104	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	18.8	0	SC	0	4.5064	0	34.6971	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	19.8	0	SC	0	4.1917	0	34.6977	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	20.8	0	SC	0	4.0055	0	34.7218	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	21.8	0	SC	0	4.0105	0	34.7268	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	22.8	0	SC	0	3.9500	0	34.7232	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	23.8	0	SC	0	3.9265	0	34.7344	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	24.7	0	SC	0	3.9323	0	34.7535	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	25.7	0	SC	0	3.9354	0	34.7825	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	26.7	0	SC	0	3.9377	0	34.8019	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	27.7	0	SC	0	3.9758	0	34.8239	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	28.7	0	SC	0	4.0507	0	34.8472	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	29.7	0	SC	0	4.0935	0	34.8585	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	30.7	0	SC	0	4.1669	0	34.8980	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	31.7	0	SC	0	4.3804	0	34.9321	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	32.7	0	SC	0	4.5126	0	34.9501	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	33.6	0	SC	0	4.7758	0	35.0138	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	34.6	0	SC	0	4.9509	0	35.0299	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	35.6	0	SC	0	4.9376	0	35.0279	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	36.6	0	SC	0	4.9188	0	35.0276	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	37.6	0	SC	0	4.8903	0	35.0230	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	38.6	0	SC	0	4.8621	0	35.0215	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	39.6	0	SC	0	4.8499	0	35.0225	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	40.6	0	SC	0	4.8589	0	35.0294	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	41.6	0	SC	0	4.8015	0	35.0213	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	42.6	0	SC	0	4.7166	0	35.0104	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	43.5	0	SC	0	4.5937	0	35.0034	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	44.5	0	SC	0	4.5643	0	34.9989	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	45.5	0	SC	0	4.5440	0	34.9963	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	46.5	0	SC	0	4.5407	0	34.9958	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	47.5	0	SC	0	4.5246	0	34.9936	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	48.5	0	SC	0	4.5183	0	34.9932	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	49.5	0	SC	0	4.4670	0	34.9858	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	50.5	0	SC	0	4.3344	0	34.9760	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	51.5	0	SC	0	4.2116	0	34.9663	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	52.4	0	SC	0	4.1276	0	34.9571	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	53.4	0	SC	0	4.0585	0	34.9542	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	54.4	0	SC	0	3.9991	0	34.9483	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	55.4	0	SC	0	3.9420	0	34.9457	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	56.4	0	SC	0	3.9047	0	34.9438	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	57.4	0	SC	0	3.8705	0	34.9448	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	58.4	0	SC	0	3.8499	0	34.9462	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	59.4	0	SC	0	3.8483	0	34.9472	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	60.4	0	SC	0	3.8359	0	34.9505	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	61.4	0	SC	0	3.8373	0	34.9556	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	62.3	0	SC	0	3.8470	0	34.9695	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	63.3	0	SC	0	3.8292	0	34.9715	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	64.3	0	SC	0	3.8132	0	34.9711	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	65.3	0	SC	0	3.8152	0	34.9716	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	66.3	0	SC	0	3.8073	0	34.9704	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	67.3	0	SC	0	3.8256	0	34.9779	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	68.3	0	SC	0	3.8502	0	34.9857	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	69.3	0	SC	0	3.8611	0	34.9903	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	70.3	0	SC	0	3.8833	0	34.9967	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	71.2	0	SC	0	3.8796	0	34.9966	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	72.2	0	SC	0	3.8783	0	34.9961	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	73.2	0	SC	0	3.8396	0	34.9913	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	74.2	0	SC	0	3.8325	0	34.9924	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	75.2	0	SC	0	3.8458	0	34.9948	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	76.2	0	SC	0	3.8312	0	34.9928	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	77.2	0	SC	0	3.7346	0	34.9810	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	78.2	0	SC	0	3.5984	0	34.9714	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	79.2	0	SC	0	3.5510	0	34.9654	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	80.1	0	SC	0	3.4727	0	34.9585	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	81.1	0	SC	0	3.4226	0	34.9536	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	82.1	0	SC	0	3.3863	0	34.9489	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	83.1	0	SC	0	3.3499	0	34.9470	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	84.1	0	SC	0	3.3136	0	34.9449	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	85.1	0	SC	0	3.3101	0	34.9465	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	86.1	0	SC	0	3.3154	0	34.9485	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	87.1	0	SC	0	3.3442	0	34.9576	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	88.1	0	SC	0	3.3929	0	34.9647	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	89.1	0	SC	0	3.3781	0	34.9640	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	90.0	0	SC	0	3.3682	0	34.9658	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	91.0	0	SC	0	3.3969	0	34.9726	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	92.0	0	SC	0	3.4356	0	34.9785	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	93.0	0	SC	0	3.4300	0	34.9790	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	94.0	0	SC	0	3.4006	0	34.9793	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	95.0	0	SC	0	3.3928	0	34.9786	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	96.0	0	SC	0	3.3802	0	34.9776	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	97.0	0	SC	0	3.3665	0	34.9767	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	98.0	0	SC	0	3.3478	0	34.9757	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	98.9	0	SC	0	3.3213	0	34.9738	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	99.9	0	SC	0	3.3044	0	34.9734	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	100.9	0	SC	0	3.2862	0	34.9720	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	101.9	0	SC	0	3.2575	0	34.9703	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	102.9	0	SC	0	3.2527	0	34.9710	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	103.9	0	SC	0	3.2429	0	34.9712	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	104.9	0	SC	0	3.2466	0	34.9726	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	105.9	0	SC	0	3.2187	0	34.9675	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	106.9	0	SC	0	3.1594	0	34.9623	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	107.8	0	SC	0	3.1332	0	34.9609	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	108.8	0	SC	0	3.1199	0	34.9594	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	109.8	0	SC	0	3.1083	0	34.9592	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	110.8	0	SC	0	3.1071	0	34.9597	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	111.8	0	SC	0	3.1033	0	34.9602	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	112.8	0	SC	0	3.0991	0	34.9626	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	113.8	0	SC	0	3.1067	0	34.9628	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	114.8	0	SC	0	3.1337	0	34.9698	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	115.8	0	SC	0	3.1336	0	34.9687	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	116.7	0	SC	0	3.1211	0	34.9737	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	117.7	0	SC	0	3.2262	0	34.9940	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	118.7	0	SC	0	3.3272	0	35.0106	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	119.7	0	SC	0	3.3409	0	35.0111	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	120.7	0	SC	0	3.3478	0	35.0123	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	121.7	0	SC	0	3.3328	0	35.0093	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	122.7	0	SC	0	3.2761	0	35.0053	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	123.7	0	SC	0	3.2251	0	34.9995	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	124.7	0	SC	0	3.2347	0	35.0044	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	125.6	0	SC	0	3.2385	0	35.0039	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	126.6	0	SC	0	3.2660	0	35.0104	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	127.6	0	SC	0	3.3211	0	35.0192	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	128.6	0	SC	0	3.3130	0	35.0145	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	129.6	0	SC	0	3.2723	0	35.0117	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	130.6	0	SC	0	3.2143	0	35.0041	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	131.6	0	SC	0	3.1236	0	34.9956	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	132.6	0	SC	0	3.0770	0	34.9933	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	133.6	0	SC	0	3.1572	0	35.0091	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	134.6	0	SC	0	3.1538	0	35.0041	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	135.5	0	SC	0	3.1309	0	35.0068	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	136.5	0	SC	0	3.1491	0	35.0099	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	137.5	0	SC	0	3.1745	0	35.0139	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	138.5	0	SC	0	3.1853	0	35.0149	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	139.5	0	SC	0	3.1852	0	35.0153	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	140.5	0	SC	0	3.1738	0	35.0151	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	141.5	0	SC	0	3.1630	0	35.0140	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	142.5	0	SC	0	3.1324	0	35.0101	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	143.5	0	SC	0	3.0611	0	35.0015	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	144.4	0	SC	0	2.9975	0	34.9996	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	145.4	0	SC	0	3.0025	0	35.0014	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	146.4	0	SC	0	2.9981	0	35.0006	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	147.4	0	SC	0	2.9901	0	35.0008	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	148.4	0	SC	0	2.9849	0	35.0019	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	149.4	0	SC	0	2.9763	0	35.0012	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	150.4	0	SC	0	2.9664	0	35.0006	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	151.4	0	SC	0	2.9570	0	35.0026	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	152.4	0	SC	0	2.9388	0	35.0022	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	153.3	0	SC	0	2.8950	0	35.0003	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	154.3	0	SC	0	2.8780	0	34.9998	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	155.3	0	SC	0	2.8649	0	35.0002	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	156.3	0	SC	0	2.8598	0	35.0012	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	157.3	0	SC	0	2.8559	0	35.0015	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	158.3	0	SC	0	2.8542	0	35.0017	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	159.3	0	SC	0	2.8513	0	35.0024	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	160.3	0	SC	0	2.8505	0	35.0027	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	161.3	0	SC	0	2.8474	0	35.0030	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	162.2	0	SC	0	2.8398	0	35.0036	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	163.2	0	SC	0	2.8308	0	35.0044	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	164.2	0	SC	0	2.8171	0	35.0057	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	165.2	0	SC	0	2.8042	0	35.0067	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	166.2	0	SC	0	2.7946	0	35.0067	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	167.2	0	SC	0	2.7763	0	35.0078	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	168.2	0	SC	0	2.7629	0	35.0079	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	169.2	0	SC	0	2.7486	0	35.0088	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	170.2	0	SC	0	2.7336	0	35.0101	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	171.1	0	SC	0	2.7218	0	35.0115	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	172.1	0	SC	0	2.7151	0	35.0129	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	173.1	0	SC	0	2.7094	0	35.0138	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	174.1	0	SC	0	2.7043	0	35.0154	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	175.1	0	SC	0	2.7002	0	35.0170	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	176.1	0	SC	0	2.6983	0	35.0176	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	177.1	0	SC	0	2.6963	0	35.0180	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	178.1	0	SC	0	2.6884	0	35.0174	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	179.1	0	SC	0	2.6546	0	35.0180	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	180.0	0	SC	0	2.6431	0	35.0173	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	181.0	0	SC	0	2.6160	0	35.0149	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	182.0	0	SC	0	2.6072	0	35.0149	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	183.0	0	SC	0	2.6028	0	35.0148	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	184.0	0	SC	0	2.6013	0	35.0154	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	185.0	0	SC	0	2.5987	0	35.0156	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	186.0	0	SC	0	2.5914	0	35.0153	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	187.0	0	SC	0	2.5888	0	35.0159	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	188.0	0	SC	0	2.5785	0	35.0157	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	188.9	0	SC	0	2.5649	0	35.0161	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	189.9	0	SC	0	2.5470	0	35.0165	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	190.9	0	SC	0	2.5348	0	35.0170	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	191.9	0	SC	0	2.5041	0	35.0170	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	192.9	0	SC	0	2.4839	0	35.0185	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	193.9	0	SC	0	2.4801	0	35.0185	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	194.9	0	SC	0	2.4752	0	35.0186	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	195.9	0	SC	0	2.4768	0	35.0188	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	196.8	0	SC	0	2.4653	0	35.0183	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	197.8	0	SC	0	2.4497	0	35.0189	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	198.8	0	SC	0	2.4448	0	35.0195	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	199.8	0	SC	0	2.4460	0	35.0193	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	200.8	0	SC	0	2.4472	0	35.0194	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	201.8	0	SC	0	2.4453	0	35.0192	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	202.8	0	SC	0	2.4434	0	35.0195	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	203.8	0	SC	0	2.4422	0	35.0197	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	204.8	0	SC	0	2.4413	0	35.0195	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	205.7	0	SC	0	2.4403	0	35.0198	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	206.7	0	SC	0	2.4406	0	35.0196	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	207.7	0	SC	0	2.4408	0	35.0196	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	208.7	0	SC	0	2.4409	0	35.0199	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	209.7	0	SC	0	2.4412	0	35.0199	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	210.7	0	SC	0	2.4421	0	35.0199	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	211.7	0	SC	0	2.4418	0	35.0198	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	212.7	0	SC	0	2.4412	0	35.0188	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	213.7	0	SC	0	2.4408	0	35.0198	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	214.6	0	SC	0	2.4409	0	35.0197	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	215.6	0	SC	0	2.4413	0	35.0198	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	216.6	0	SC	0	2.4411	0	35.0197	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	217.6	0	SC	0	2.4412	0	35.0198	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	218.6	0	SC	0	2.4409	0	35.0197	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	219.6	0	SC	0	2.4403	0	35.0198	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	220.6	0	SC	0	2.4408	0	35.0196	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	221.6	0	SC	0	2.4410	0	35.0196	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	222.6	0	SC	0	2.4408	0	35.0196	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	223.5	0	SC	0	2.4406	0	35.0198	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	224.5	0	SC	0	2.4405	0	35.0196	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	225.5	0	SC	0	2.4408	0	35.0196	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	226.5	0	SC	0	2.4399	0	35.0182	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	227.5	0	SC	0	2.4391	0	35.0195	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	228.5	0	SC	0	2.4390	0	35.0195	0
@5359__20021069	023	B	08/26/2002	03:29	19.2708	73.8333	0	229.5	0	SC	0	2.4394	0	35.0163	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	4.0	0	SC	0	4.7260	0	34.2880	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	4.9	0	SC	0	4.7229	0	34.2881	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	5.9	0	SC	0	4.7238	0	34.2877	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	6.9	0	SC	0	4.7228	0	34.2881	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	7.9	0	SC	0	4.7070	0	34.2895	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	8.9	0	SC	0	4.5991	0	34.2977	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	9.9	0	SC	0	4.4402	0	34.3176	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	10.9	0	SC	0	4.3463	0	34.3358	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	11.9	0	SC	0	4.3368	0	34.3392	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	12.9	0	SC	0	4.3227	0	34.3420	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	13.9	0	SC	0	4.3036	0	34.3443	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	14.8	0	SC	0	4.2749	0	34.3496	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	15.8	0	SC	0	4.2557	0	34.3545	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	16.8	0	SC	0	4.1774	0	34.3696	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	17.8	0	SC	0	4.0966	0	34.3846	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	18.8	0	SC	0	4.0843	0	34.3820	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	19.8	0	SC	0	4.0520	0	34.3814	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	20.8	0	SC	0	3.9290	0	34.3830	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	21.8	0	SC	0	3.8519	0	34.3930	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	22.8	0	SC	0	3.7964	0	34.3921	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	23.8	0	SC	0	3.6665	0	34.3963	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	24.7	0	SC	0	3.5584	0	34.3939	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	25.7	0	SC	0	3.3341	0	34.4032	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	26.7	0	SC	0	3.2799	0	34.4111	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	27.7	0	SC	0	3.2379	0	34.4140	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	28.7	0	SC	0	3.2108	0	34.4146	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	29.7	0	SC	0	3.1851	0	34.4179	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	30.7	0	SC	0	3.1669	0	34.4196	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	31.7	0	SC	0	3.1653	0	34.4204	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	32.7	0	SC	0	3.1469	0	34.4184	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	33.6	0	SC	0	3.0383	0	34.4279	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	34.6	0	SC	0	2.9764	0	34.4308	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	35.6	0	SC	0	2.9017	0	34.4375	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	36.6	0	SC	0	2.8650	0	34.4421	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	37.6	0	SC	0	2.8527	0	34.4433	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	38.6	0	SC	0	2.8006	0	34.4441	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	39.6	0	SC	0	2.7596	0	34.4445	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	40.6	0	SC	0	2.6684	0	34.4481	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	41.6	0	SC	0	2.5953	0	34.4508	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	42.6	0	SC	0	2.4762	0	34.4630	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	43.5	0	SC	0	2.4179	0	34.4712	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	44.5	0	SC	0	2.3579	0	34.4752	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	45.5	0	SC	0	2.3243	0	34.4763	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	46.5	0	SC	0	2.2286	0	34.4692	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	47.5	0	SC	0	2.1298	0	34.4776	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	48.5	0	SC	0	2.1028	0	34.4786	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	49.5	0	SC	0	2.0658	0	34.4791	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	50.5	0	SC	0	2.0208	0	34.4795	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	51.5	0	SC	0	1.9831	0	34.4798	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	52.4	0	SC	0	1.9466	0	34.4813	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	53.4	0	SC	0	1.9156	0	34.4819	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	54.4	0	SC	0	1.8528	0	34.4862	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	55.4	0	SC	0	1.8046	0	34.4970	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	56.4	0	SC	0	1.8365	0	34.5082	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	57.4	0	SC	0	1.8729	0	34.5235	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	58.4	0	SC	0	1.8324	0	34.5251	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	59.4	0	SC	0	1.8151	0	34.5314	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	60.4	0	SC	0	1.8281	0	34.5418	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	61.3	0	SC	0	1.8132	0	34.5491	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	62.3	0	SC	0	1.7876	0	34.5507	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	63.3	0	SC	0	1.7584	0	34.5516	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	64.3	0	SC	0	1.7300	0	34.5558	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	65.3	0	SC	0	1.7068	0	34.5858	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	66.3	0	SC	0	1.7064	0	34.5894	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	67.3	0	SC	0	1.6903	0	34.6023	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	68.3	0	SC	0	1.6640	0	34.6091	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	69.3	0	SC	0	1.6083	0	34.6253	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	70.3	0	SC	0	1.6136	0	34.6237	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	71.2	0	SC	0	1.5982	0	34.6346	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	72.2	0	SC	0	1.6439	0	34.6522	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	73.2	0	SC	0	1.6896	0	34.6676	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	74.2	0	SC	0	1.7077	0	34.6781	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	75.2	0	SC	0	1.7036	0	34.6905	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	76.2	0	SC	0	1.6981	0	34.6993	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	77.2	0	SC	0	1.7105	0	34.7128	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	78.2	0	SC	0	1.7245	0	34.7169	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	79.2	0	SC	0	1.7377	0	34.7214	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	80.1	0	SC	0	1.7587	0	34.7274	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	81.1	0	SC	0	1.7759	0	34.7331	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	82.1	0	SC	0	1.7850	0	34.7358	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	83.1	0	SC	0	1.7902	0	34.7373	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	84.1	0	SC	0	1.7939	0	34.7376	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	85.1	0	SC	0	1.7946	0	34.7376	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	86.1	0	SC	0	1.7952	0	34.7377	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	87.1	0	SC	0	1.8054	0	34.7397	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	88.1	0	SC	0	1.8075	0	34.7400	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	89.0	0	SC	0	1.8119	0	34.7410	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	90.0	0	SC	0	1.8225	0	34.7444	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	91.0	0	SC	0	1.8280	0	34.7455	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	92.0	0	SC	0	1.8321	0	34.7461	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	93.0	0	SC	0	1.8337	0	34.7469	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	94.0	0	SC	0	1.8325	0	34.7471	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	95.0	0	SC	0	1.8342	0	34.7474	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	96.0	0	SC	0	1.8384	0	34.7483	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	97.0	0	SC	0	1.8451	0	34.7498	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	98.0	0	SC	0	1.8516	0	34.7506	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	98.9	0	SC	0	1.8567	0	34.7515	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	99.9	0	SC	0	1.8631	0	34.7534	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	100.9	0	SC	0	1.8693	0	34.7543	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	101.9	0	SC	0	1.8730	0	34.7549	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	102.9	0	SC	0	1.8770	0	34.7559	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	103.9	0	SC	0	1.8821	0	34.7567	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	104.9	0	SC	0	1.8906	0	34.7589	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	105.9	0	SC	0	1.8972	0	34.7603	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	106.9	0	SC	0	1.9071	0	34.7619	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	107.8	0	SC	0	1.9175	0	34.7647	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	108.8	0	SC	0	1.9244	0	34.7656	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	109.8	0	SC	0	1.9263	0	34.7660	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	110.8	0	SC	0	1.9297	0	34.7664	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	111.8	0	SC	0	1.9345	0	34.7674	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	112.8	0	SC	0	1.9332	0	34.7674	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	113.8	0	SC	0	1.9513	0	34.7708	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	114.8	0	SC	0	1.9565	0	34.7722	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	115.8	0	SC	0	1.9689	0	34.7743	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	116.7	0	SC	0	1.9771	0	34.7755	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	117.7	0	SC	0	1.9848	0	34.7772	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	118.7	0	SC	0	1.9878	0	34.7773	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	119.7	0	SC	0	1.9911	0	34.7784	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	120.7	0	SC	0	2.0007	0	34.7798	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	121.7	0	SC	0	2.0084	0	34.7835	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	122.7	0	SC	0	2.1247	0	34.8070	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	123.7	0	SC	0	2.2174	0	34.8215	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	124.7	0	SC	0	2.2466	0	34.8259	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	125.6	0	SC	0	2.2451	0	34.8257	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	126.6	0	SC	0	2.2427	0	34.8254	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	127.6	0	SC	0	2.2469	0	34.8249	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	128.6	0	SC	0	2.2510	0	34.8250	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	129.6	0	SC	0	2.2532	0	34.8252	0
@5359__20021069	024	B	08/26/2002	04:43	19.2094	73.9992	0	130.6	0	SC	0	2.2569	0	34.8261	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	4.0	0	SC	0	4.5300	0	34.3157	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	4.9	0	SC	0	4.4835	0	34.3244	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	5.9	0	SC	0	4.5320	0	34.3161	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	6.9	0	SC	0	4.5680	0	34.3114	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	7.9	0	SC	0	4.5211	0	34.3164	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	8.9	0	SC	0	4.4550	0	34.3252	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	9.9	0	SC	0	4.4152	0	34.3293	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	10.9	0	SC	0	4.3914	0	34.3354	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	11.9	0	SC	0	4.3567	0	34.3373	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	12.9	0	SC	0	4.2437	0	34.3523	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	13.9	0	SC	0	4.1995	0	34.3607	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	14.8	0	SC	0	4.1485	0	34.3620	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	15.8	0	SC	0	3.9616	0	34.3823	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	16.8	0	SC	0	3.9507	0	34.3862	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	17.8	0	SC	0	3.9210	0	34.3860	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	18.8	0	SC	0	3.8800	0	34.3912	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	19.8	0	SC	0	3.8634	0	34.3918	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	20.8	0	SC	0	3.8433	0	34.3927	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	21.8	0	SC	0	3.8159	0	34.3939	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	22.8	0	SC	0	3.7866	0	34.3913	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	23.8	0	SC	0	3.6798	0	34.3993	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	24.7	0	SC	0	3.6770	0	34.3990	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	25.7	0	SC	0	3.6508	0	34.3987	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	26.7	0	SC	0	3.5445	0	34.3957	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	27.7	0	SC	0	3.3913	0	34.4058	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	28.7	0	SC	0	3.2873	0	34.4114	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	29.7	0	SC	0	3.2376	0	34.4151	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	30.7	0	SC	0	3.2211	0	34.4164	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	31.7	0	SC	0	3.2108	0	34.4182	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	32.7	0	SC	0	3.2068	0	34.4186	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	33.6	0	SC	0	3.1763	0	34.4193	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	34.6	0	SC	0	3.1394	0	34.4197	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	35.6	0	SC	0	3.0467	0	34.4270	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	36.6	0	SC	0	3.0126	0	34.4323	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	37.6	0	SC	0	3.0019	0	34.4326	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	38.6	0	SC	0	2.9244	0	34.4363	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	39.6	0	SC	0	2.7843	0	34.4433	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	40.6	0	SC	0	2.7054	0	34.4543	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	41.6	0	SC	0	2.7017	0	34.4549	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	42.6	0	SC	0	2.6755	0	34.4544	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	43.5	0	SC	0	2.5676	0	34.4679	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	44.5	0	SC	0	2.5343	0	34.4725	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	45.5	0	SC	0	2.4794	0	34.4809	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	46.5	0	SC	0	2.4727	0	34.4824	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	47.5	0	SC	0	2.4409	0	34.4887	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	48.5	0	SC	0	2.4213	0	34.4902	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	49.5	0	SC	0	2.3870	0	34.4895	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	50.5	0	SC	0	2.3265	0	34.4903	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	51.5	0	SC	0	2.3018	0	34.4920	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	52.4	0	SC	0	2.2815	0	34.4904	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	53.4	0	SC	0	2.2532	0	34.4896	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	54.4	0	SC	0	2.2327	0	34.4911	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	55.4	0	SC	0	2.2121	0	34.4898	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	56.4	0	SC	0	2.1427	0	34.4894	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	57.4	0	SC	0	2.0589	0	34.4879	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	58.4	0	SC	0	1.9305	0	34.4876	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	59.4	0	SC	0	1.8466	0	34.4930	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	60.4	0	SC	0	1.8207	0	34.4926	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	61.3	0	SC	0	1.7712	0	34.4929	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	62.3	0	SC	0	1.7372	0	34.4963	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	63.3	0	SC	0	1.7472	0	34.5079	0
@5359__20021069	025	B	08/26/2002	05:50	19.2328	73.9881	0	64.3	0	SC	0	1.8229	0	34.5276	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	3.0	0	SC	0	3.9700	0	34.5062	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	4.0	0	SC	0	3.9686	0	34.5045	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	4.9	0	SC	0	3.9676	0	34.5044	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	5.9	0	SC	0	3.9669	0	34.5042	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	6.9	0	SC	0	3.9635	0	34.5041	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	7.9	0	SC	0	3.9636	0	34.5041	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	8.9	0	SC	0	3.9637	0	34.5041	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	9.9	0	SC	0	3.9647	0	34.5045	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	10.9	0	SC	0	3.9649	0	34.5041	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	11.9	0	SC	0	3.9664	0	34.5068	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	12.9	0	SC	0	3.9645	0	34.5054	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	13.9	0	SC	0	3.9685	0	34.5079	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	14.8	0	SC	0	3.9681	0	34.5078	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	15.8	0	SC	0	3.9668	0	34.5075	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	16.8	0	SC	0	3.9666	0	34.5068	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	17.8	0	SC	0	3.9662	0	34.5069	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	18.8	0	SC	0	3.9666	0	34.5075	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	19.8	0	SC	0	3.9674	0	34.5076	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	20.8	0	SC	0	3.9690	0	34.5082	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	21.8	0	SC	0	3.9711	0	34.5090	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	22.8	0	SC	0	3.9701	0	34.5086	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	23.8	0	SC	0	3.9699	0	34.5085	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	24.7	0	SC	0	3.9702	0	34.5084	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	25.7	0	SC	0	3.9713	0	34.5088	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	26.7	0	SC	0	3.9721	0	34.5091	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	27.7	0	SC	0	3.9723	0	34.5092	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	28.7	0	SC	0	3.9726	0	34.5094	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	29.7	0	SC	0	3.9722	0	34.5091	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	30.7	0	SC	0	3.9716	0	34.5087	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	31.7	0	SC	0	3.9737	0	34.5098	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	32.7	0	SC	0	3.9754	0	34.5107	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	33.6	0	SC	0	3.9739	0	34.5097	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	34.6	0	SC	0	3.9732	0	34.5095	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	35.6	0	SC	0	3.9814	0	34.5131	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	36.6	0	SC	0	3.9827	0	34.5136	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	37.6	0	SC	0	3.9817	0	34.5127	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	38.6	0	SC	0	3.9807	0	34.5125	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	39.6	0	SC	0	3.9822	0	34.5128	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	40.6	0	SC	0	3.9797	0	34.5119	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	41.6	0	SC	0	3.9805	0	34.5122	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	42.6	0	SC	0	3.9806	0	34.5125	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	43.5	0	SC	0	3.9812	0	34.5127	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	44.5	0	SC	0	3.9811	0	34.5126	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	45.5	0	SC	0	3.9818	0	34.5128	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	46.5	0	SC	0	3.9821	0	34.5128	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	47.5	0	SC	0	3.9819	0	34.5128	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	48.5	0	SC	0	3.9831	0	34.5130	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	49.5	0	SC	0	3.9820	0	34.5125	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	50.5	0	SC	0	3.9836	0	34.5136	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	51.5	0	SC	0	3.9905	0	34.5161	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	52.4	0	SC	0	3.9889	0	34.5159	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	53.4	0	SC	0	3.9913	0	34.5163	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	54.4	0	SC	0	3.9925	0	34.5174	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	55.4	0	SC	0	3.9943	0	34.5175	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	56.4	0	SC	0	3.9920	0	34.5166	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	57.4	0	SC	0	3.9925	0	34.5169	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	58.4	0	SC	0	3.9932	0	34.5173	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	59.4	0	SC	0	3.9938	0	34.5176	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	60.4	0	SC	0	3.9941	0	34.5176	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	61.3	0	SC	0	3.9942	0	34.5174	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	62.3	0	SC	0	3.9940	0	34.5171	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	63.3	0	SC	0	3.9959	0	34.5185	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	64.3	0	SC	0	3.9975	0	34.5185	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	65.3	0	SC	0	3.9964	0	34.5183	0
@5359__20021069	026	B	08/26/2002	07:47	19.1769	74.1675	0	66.3	0	SC	0	3.9985	0	34.5194	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	4.0	0	SC	0	4.1000	0	34.4942	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	4.9	0	SC	0	4.0950	0	34.4943	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	5.9	0	SC	0	4.0969	0	34.4971	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	6.9	0	SC	0	4.0976	0	34.4963	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	7.9	0	SC	0	4.0971	0	34.4959	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	8.9	0	SC	0	4.0961	0	34.4964	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	9.9	0	SC	0	4.0932	0	34.5053	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	10.9	0	SC	0	4.0929	0	34.5101	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	11.9	0	SC	0	4.0920	0	34.5136	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	12.9	0	SC	0	4.0915	0	34.5150	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	13.9	0	SC	0	4.0913	0	34.5159	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	14.8	0	SC	0	4.0910	0	34.5195	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	15.8	0	SC	0	4.0906	0	34.5231	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	16.8	0	SC	0	4.0909	0	34.5232	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	17.8	0	SC	0	4.0910	0	34.5228	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	18.8	0	SC	0	4.0905	0	34.5240	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	19.8	0	SC	0	4.0904	0	34.5246	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	20.8	0	SC	0	4.0903	0	34.5241	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	21.8	0	SC	0	4.0905	0	34.5237	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	22.8	0	SC	0	4.0908	0	34.5238	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	23.8	0	SC	0	4.0905	0	34.5252	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	24.7	0	SC	0	4.0902	0	34.5262	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	25.7	0	SC	0	4.0901	0	34.5262	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	26.7	0	SC	0	4.0900	0	34.5271	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	27.7	0	SC	0	4.0905	0	34.5259	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	28.7	0	SC	0	4.0903	0	34.5271	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	29.7	0	SC	0	4.0891	0	34.5313	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	30.7	0	SC	0	4.0872	0	34.5368	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	31.7	0	SC	0	4.0872	0	34.5365	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	32.7	0	SC	0	4.0870	0	34.5373	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	33.6	0	SC	0	4.0875	0	34.5369	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	34.6	0	SC	0	4.0878	0	34.5365	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	35.6	0	SC	0	4.0875	0	34.5372	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	36.6	0	SC	0	4.0863	0	34.5404	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	37.6	0	SC	0	4.0861	0	34.5408	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	38.6	0	SC	0	4.0859	0	34.5412	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	39.6	0	SC	0	4.0858	0	34.5412	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	40.6	0	SC	0	4.0856	0	34.5423	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	41.6	0	SC	0	4.0857	0	34.5431	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	42.6	0	SC	0	4.0859	0	34.5429	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	43.5	0	SC	0	4.0865	0	34.5421	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	44.5	0	SC	0	4.0866	0	34.5414	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	45.5	0	SC	0	4.0864	0	34.5417	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	46.5	0	SC	0	4.0860	0	34.5423	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	47.5	0	SC	0	4.0861	0	34.5418	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	48.5	0	SC	0	4.0865	0	34.5412	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	49.5	0	SC	0	4.0866	0	34.5419	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	50.5	0	SC	0	4.0869	0	34.5418	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	51.5	0	SC	0	4.0871	0	34.5413	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	52.4	0	SC	0	4.0866	0	34.5423	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	53.4	0	SC	0	4.0861	0	34.5430	0
@5359__20021069	027	B	08/26/2002	08:29	19.1386	74.2481	0	54.4	0	SC	0	4.0868	0	34.5410	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	2.0	0	SC	0	5.0190	0	34.4019	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	3.0	0	SC	0	5.0159	0	34.4005	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	4.0	0	SC	0	5.0142	0	34.3987	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	4.9	0	SC	0	5.0189	0	34.3987	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	5.9	0	SC	0	5.0137	0	34.3978	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	6.9	0	SC	0	4.9685	0	34.3946	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	7.9	0	SC	0	4.9456	0	34.4022	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	8.9	0	SC	0	4.9349	0	34.3862	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	9.9	0	SC	0	4.7669	0	34.3914	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	10.9	0	SC	0	4.5993	0	34.3820	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	11.9	0	SC	0	4.4617	0	34.3767	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	12.9	0	SC	0	4.1750	0	34.3757	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	13.9	0	SC	0	4.0251	0	34.3794	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	14.8	0	SC	0	3.9342	0	34.3814	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	15.8	0	SC	0	3.8716	0	34.3898	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	16.8	0	SC	0	3.8420	0	34.3928	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	17.8	0	SC	0	3.7860	0	34.3950	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	18.8	0	SC	0	3.6628	0	34.4009	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	19.8	0	SC	0	3.3907	0	34.4153	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	20.8	0	SC	0	3.0154	0	34.4420	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	21.8	0	SC	0	2.8804	0	34.4610	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	22.8	0	SC	0	2.8412	0	34.4654	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	23.8	0	SC	0	2.7984	0	34.4683	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	24.7	0	SC	0	2.7258	0	34.4772	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	25.7	0	SC	0	2.6696	0	34.4891	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	26.7	0	SC	0	2.6399	0	34.4937	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	27.7	0	SC	0	2.6217	0	34.4964	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	28.7	0	SC	0	2.5989	0	34.4996	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	29.7	0	SC	0	2.5817	0	34.5024	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	30.7	0	SC	0	2.5523	0	34.5038	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	31.7	0	SC	0	2.5282	0	34.5069	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	32.7	0	SC	0	2.5045	0	34.5119	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	33.6	0	SC	0	2.4933	0	34.5140	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	34.6	0	SC	0	2.4944	0	34.5145	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	35.6	0	SC	0	2.4954	0	34.5142	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	36.6	0	SC	0	2.4923	0	34.5148	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	37.6	0	SC	0	2.4909	0	34.5155	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	38.6	0	SC	0	2.4832	0	34.5151	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	39.6	0	SC	0	2.4800	0	34.5145	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	40.6	0	SC	0	2.4799	0	34.5146	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	41.6	0	SC	0	2.4794	0	34.5146	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	42.6	0	SC	0	2.4787	0	34.5137	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	43.5	0	SC	0	2.4794	0	34.5140	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	44.5	0	SC	0	2.4805	0	34.5140	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	45.5	0	SC	0	2.4799	0	34.5136	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	46.5	0	SC	0	2.4776	0	34.5146	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	47.5	0	SC	0	2.4658	0	34.5161	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	48.5	0	SC	0	2.4367	0	34.5211	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	49.5	0	SC	0	2.4205	0	34.5256	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	50.5	0	SC	0	2.4170	0	34.5267	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	51.5	0	SC	0	2.4137	0	34.5284	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	52.4	0	SC	0	2.3995	0	34.5331	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	53.4	0	SC	0	2.3919	0	34.5355	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	54.4	0	SC	0	2.3907	0	34.5373	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	55.4	0	SC	0	2.3910	0	34.5383	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	56.4	0	SC	0	2.3976	0	34.5414	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	57.4	0	SC	0	2.4030	0	34.5429	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	58.4	0	SC	0	2.4033	0	34.5440	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	59.4	0	SC	0	2.4013	0	34.5450	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	60.4	0	SC	0	2.4025	0	34.5466	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	61.3	0	SC	0	2.4010	0	34.5479	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	62.3	0	SC	0	2.3981	0	34.5512	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	63.3	0	SC	0	2.4000	0	34.5556	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	64.3	0	SC	0	2.3990	0	34.5562	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	65.3	0	SC	0	2.3979	0	34.5563	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	66.3	0	SC	0	2.3980	0	34.5567	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	67.3	0	SC	0	2.3985	0	34.5576	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	68.3	0	SC	0	2.4030	0	34.5616	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	69.3	0	SC	0	2.4139	0	34.5683	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	70.3	0	SC	0	2.4300	0	34.5742	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	71.2	0	SC	0	2.4419	0	34.5763	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	72.2	0	SC	0	2.4440	0	34.5764	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	73.2	0	SC	0	2.4516	0	34.5780	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	74.2	0	SC	0	2.4686	0	34.5833	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	75.2	0	SC	0	2.4795	0	34.5872	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	76.2	0	SC	0	2.4943	0	34.5944	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	77.2	0	SC	0	2.5108	0	34.6012	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	78.2	0	SC	0	2.5332	0	34.6080	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	79.2	0	SC	0	2.5987	0	34.6218	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	80.1	0	SC	0	2.6180	0	34.6255	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	81.1	0	SC	0	2.6553	0	34.6309	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	82.1	0	SC	0	2.7086	0	34.6446	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	83.1	0	SC	0	2.7629	0	34.6546	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	84.1	0	SC	0	2.7765	0	34.6584	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	85.1	0	SC	0	2.7677	0	34.6586	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	86.1	0	SC	0	2.7670	0	34.6580	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	87.1	0	SC	0	2.7657	0	34.6579	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	88.1	0	SC	0	2.7652	0	34.6571	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	89.0	0	SC	0	2.7644	0	34.6569	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	90.0	0	SC	0	2.7601	0	34.6568	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	91.0	0	SC	0	2.7575	0	34.6584	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	92.0	0	SC	0	2.7662	0	34.6634	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	93.0	0	SC	0	2.7745	0	34.6677	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	94.0	0	SC	0	2.7791	0	34.6710	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	95.0	0	SC	0	2.7817	0	34.6728	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	96.0	0	SC	0	2.7845	0	34.6747	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	97.0	0	SC	0	2.7855	0	34.6753	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	98.0	0	SC	0	2.7904	0	34.6800	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	98.9	0	SC	0	2.7982	0	34.6866	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	99.9	0	SC	0	2.8028	0	34.6914	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	100.9	0	SC	0	2.8114	0	34.6996	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	101.9	0	SC	0	2.8208	0	34.7060	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	102.9	0	SC	0	2.8359	0	34.7171	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	103.9	0	SC	0	2.8938	0	34.7573	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	104.9	0	SC	0	2.9075	0	34.7711	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	105.9	0	SC	0	2.9427	0	34.7876	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	106.9	0	SC	0	2.9635	0	34.7948	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	107.8	0	SC	0	2.9786	0	34.8034	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	108.8	0	SC	0	2.9962	0	34.8118	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	109.8	0	SC	0	3.0134	0	34.8201	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	110.8	0	SC	0	3.0346	0	34.8287	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	111.8	0	SC	0	3.0487	0	34.8353	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	112.8	0	SC	0	3.0766	0	34.8472	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	113.8	0	SC	0	3.0940	0	34.8519	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	114.8	0	SC	0	3.0971	0	34.8532	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	115.8	0	SC	0	3.1110	0	34.8617	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	116.7	0	SC	0	3.1366	0	34.8706	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	117.7	0	SC	0	3.1721	0	34.8862	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	118.7	0	SC	0	3.2050	0	34.9023	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	119.7	0	SC	0	3.2322	0	34.9131	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	120.7	0	SC	0	3.2588	0	34.9251	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	121.7	0	SC	0	3.2931	0	34.9379	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	122.7	0	SC	0	3.3076	0	34.9427	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	123.7	0	SC	0	3.3171	0	34.9459	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	124.7	0	SC	0	3.3578	0	34.9626	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	125.6	0	SC	0	3.3973	0	34.9750	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	126.6	0	SC	0	3.4109	0	34.9780	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	127.6	0	SC	0	3.4144	0	34.9790	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	128.6	0	SC	0	3.4214	0	34.9805	0
@5359__20021069	028	B	08/26/2002	10:00	18.1836	74.2825	0	129.6	0	SC	0	3.4242	0	34.9799	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	2.0	0	SC	0	7.4310	0	34.7985	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	3.0	0	SC	0	7.4245	0	34.7977	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	4.0	0	SC	0	7.4181	0	34.7984	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	4.9	0	SC	0	7.4244	0	34.7981	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	5.9	0	SC	0	7.4249	0	34.7979	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	6.9	0	SC	0	7.4241	0	34.7968	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	7.9	0	SC	0	7.4219	0	34.7959	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	8.9	0	SC	0	7.4150	0	34.7979	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	9.9	0	SC	0	7.4123	0	34.7986	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	10.9	0	SC	0	7.4122	0	34.7983	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	11.9	0	SC	0	7.4062	0	34.7990	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	12.9	0	SC	0	7.4103	0	34.7979	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	13.9	0	SC	0	7.3946	0	34.7985	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	14.8	0	SC	0	7.3955	0	34.7988	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	15.8	0	SC	0	7.3957	0	34.7986	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	16.8	0	SC	0	7.3942	0	34.7989	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	17.8	0	SC	0	7.3925	0	34.7980	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	18.8	0	SC	0	7.3752	0	34.7986	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	19.8	0	SC	0	7.3636	0	34.7998	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	20.8	0	SC	0	7.3392	0	34.7997	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	21.8	0	SC	0	7.3272	0	34.7994	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	22.8	0	SC	0	7.2922	0	34.8005	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	23.7	0	SC	0	7.1897	0	34.7900	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	24.7	0	SC	0	6.7325	0	34.8200	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	25.7	0	SC	0	6.5102	0	34.8376	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	26.7	0	SC	0	6.4058	0	34.8463	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	27.7	0	SC	0	6.2443	0	34.8538	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	28.7	0	SC	0	6.0162	0	34.8702	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	29.7	0	SC	0	5.8766	0	34.8743	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	30.7	0	SC	0	5.7498	0	34.8764	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	31.7	0	SC	0	5.6298	0	34.8742	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	32.7	0	SC	0	5.5192	0	34.8784	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	33.6	0	SC	0	5.4440	0	34.8841	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	34.6	0	SC	0	5.4025	0	34.8850	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	35.6	0	SC	0	5.3185	0	34.8881	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	36.6	0	SC	0	5.2413	0	34.8929	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	37.6	0	SC	0	5.2234	0	34.8961	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	38.6	0	SC	0	5.2038	0	34.8929	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	39.6	0	SC	0	5.1666	0	34.8900	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	40.6	0	SC	0	5.1314	0	34.8922	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	41.6	0	SC	0	5.1114	0	34.8921	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	42.5	0	SC	0	5.0791	0	34.8936	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	43.5	0	SC	0	5.0517	0	34.8962	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	44.5	0	SC	0	5.0355	0	34.8995	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	45.5	0	SC	0	5.0242	0	34.9014	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	46.5	0	SC	0	5.0092	0	34.9037	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	47.5	0	SC	0	4.9948	0	34.9050	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	48.5	0	SC	0	4.9825	0	34.9063	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	49.5	0	SC	0	4.9770	0	34.9085	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	50.5	0	SC	0	4.9768	0	34.9099	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	51.5	0	SC	0	4.9756	0	34.9121	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	52.4	0	SC	0	4.9583	0	34.9142	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	53.4	0	SC	0	4.9393	0	34.9187	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	54.4	0	SC	0	4.9292	0	34.9215	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	55.4	0	SC	0	4.9117	0	34.9250	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	56.4	0	SC	0	4.9029	0	34.9281	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	57.4	0	SC	0	4.8732	0	34.9344	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	58.4	0	SC	0	4.8567	0	34.9457	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	59.4	0	SC	0	4.9002	0	34.9573	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	60.4	0	SC	0	4.9246	0	34.9619	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	61.3	0	SC	0	4.9559	0	34.9696	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	62.3	0	SC	0	4.9332	0	34.9673	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	63.3	0	SC	0	4.8893	0	34.9737	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	64.3	0	SC	0	5.0058	0	34.9965	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	65.3	0	SC	0	5.0015	0	34.9950	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	66.3	0	SC	0	5.0165	0	35.0130	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	67.3	0	SC	0	5.0214	0	35.0111	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	68.3	0	SC	0	5.0001	0	35.0110	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	69.3	0	SC	0	4.9858	0	35.0131	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	70.3	0	SC	0	4.9616	0	35.0110	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	71.2	0	SC	0	4.9344	0	35.0076	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	72.2	0	SC	0	4.9062	0	35.0051	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	73.2	0	SC	0	4.8954	0	35.0066	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	74.2	0	SC	0	4.8920	0	35.0081	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	75.2	0	SC	0	4.8755	0	35.0074	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	76.2	0	SC	0	4.8619	0	35.0082	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	77.2	0	SC	0	4.8836	0	35.0158	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	78.2	0	SC	0	4.9701	0	35.0438	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	79.2	0	SC	0	5.0077	0	35.0487	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	80.1	0	SC	0	4.9873	0	35.0492	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	81.1	0	SC	0	4.9570	0	35.0475	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	82.1	0	SC	0	4.9057	0	35.0432	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	83.1	0	SC	0	4.8524	0	35.0373	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	84.1	0	SC	0	4.7687	0	35.0292	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	85.1	0	SC	0	4.7165	0	35.0221	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	86.1	0	SC	0	4.6975	0	35.0245	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	87.1	0	SC	0	4.7247	0	35.0313	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	88.1	0	SC	0	4.7632	0	35.0366	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	89.0	0	SC	0	4.7788	0	35.0389	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	90.0	0	SC	0	4.7929	0	35.0422	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	91.0	0	SC	0	4.8071	0	35.0449	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	92.0	0	SC	0	4.8011	0	35.0439	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	93.0	0	SC	0	4.7732	0	35.0403	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	94.0	0	SC	0	4.7343	0	35.0364	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	95.0	0	SC	0	4.6799	0	35.0292	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	96.0	0	SC	0	4.5908	0	35.0202	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	97.0	0	SC	0	4.5568	0	35.0169	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	97.9	0	SC	0	4.5383	0	35.0150	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	98.9	0	SC	0	4.5205	0	35.0131	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	99.9	0	SC	0	4.5030	0	35.0116	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	100.9	0	SC	0	4.4936	0	35.0115	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	101.9	0	SC	0	4.4837	0	35.0104	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	102.9	0	SC	0	4.4736	0	35.0103	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	103.9	0	SC	0	4.4802	0	35.0141	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	104.9	0	SC	0	4.5641	0	35.0323	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	105.9	0	SC	0	4.6036	0	35.0345	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	106.9	0	SC	0	4.6123	0	35.0398	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	107.8	0	SC	0	4.6276	0	35.0435	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	108.8	0	SC	0	4.6404	0	35.0462	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	109.8	0	SC	0	4.6064	0	35.0462	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	110.8	0	SC	0	4.6146	0	35.0483	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	111.8	0	SC	0	4.5683	0	35.0434	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	112.8	0	SC	0	4.5203	0	35.0396	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	113.8	0	SC	0	4.4826	0	35.0377	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	114.8	0	SC	0	4.4744	0	35.0384	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	115.8	0	SC	0	4.4809	0	35.0406	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	116.7	0	SC	0	4.4888	0	35.0436	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	117.7	0	SC	0	4.5013	0	35.0473	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	118.7	0	SC	0	4.4948	0	35.0467	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	119.7	0	SC	0	4.4675	0	35.0442	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	120.7	0	SC	0	4.4820	0	35.0502	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	121.7	0	SC	0	4.5105	0	35.0561	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	122.7	0	SC	0	4.5203	0	35.0584	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	123.7	0	SC	0	4.5258	0	35.0589	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	124.7	0	SC	0	4.5232	0	35.0589	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	125.6	0	SC	0	4.5145	0	35.0578	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	126.6	0	SC	0	4.5070	0	35.0577	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	127.6	0	SC	0	4.5068	0	35.0575	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	128.6	0	SC	0	4.4844	0	35.0546	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	129.6	0	SC	0	4.4668	0	35.0530	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	130.6	0	SC	0	4.4574	0	35.0530	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	131.6	0	SC	0	4.4583	0	35.0553	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	132.6	0	SC	0	4.4680	0	35.0569	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	133.6	0	SC	0	4.4687	0	35.0582	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	134.5	0	SC	0	4.4646	0	35.0583	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	135.5	0	SC	0	4.4489	0	35.0579	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	136.5	0	SC	0	4.4430	0	35.0580	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	137.5	0	SC	0	4.4298	0	35.0569	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	138.5	0	SC	0	4.4124	0	35.0555	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	139.5	0	SC	0	4.3904	0	35.0548	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	140.5	0	SC	0	4.3910	0	35.0564	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	141.5	0	SC	0	4.3930	0	35.0569	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	142.5	0	SC	0	4.3790	0	35.0551	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	143.4	0	SC	0	4.3557	0	35.0545	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	144.4	0	SC	0	4.3509	0	35.0546	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	145.4	0	SC	0	4.3496	0	35.0550	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	146.4	0	SC	0	4.3240	0	35.0496	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	147.4	0	SC	0	4.3042	0	35.0494	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	148.4	0	SC	0	4.2996	0	35.0488	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	149.4	0	SC	0	4.2883	0	35.0470	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	150.4	0	SC	0	4.2816	0	35.0490	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	151.4	0	SC	0	4.2640	0	35.0478	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	152.3	0	SC	0	4.2668	0	35.0510	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	153.3	0	SC	0	4.2725	0	35.0526	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	154.3	0	SC	0	4.2686	0	35.0520	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	155.3	0	SC	0	4.2651	0	35.0523	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	156.3	0	SC	0	4.2675	0	35.0522	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	157.3	0	SC	0	4.2595	0	35.0500	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	158.3	0	SC	0	4.2172	0	35.0445	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	159.3	0	SC	0	4.2009	0	35.0426	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	160.3	0	SC	0	4.1736	0	35.0388	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	161.2	0	SC	0	4.1675	0	35.0399	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	162.2	0	SC	0	4.1705	0	35.0410	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	163.2	0	SC	0	4.1845	0	35.0448	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	164.2	0	SC	0	4.1997	0	35.0485	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	165.2	0	SC	0	4.2174	0	35.0513	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	166.2	0	SC	0	4.2284	0	35.0537	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	167.2	0	SC	0	4.2319	0	35.0546	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	168.2	0	SC	0	4.2313	0	35.0547	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	169.2	0	SC	0	4.2257	0	35.0544	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	170.1	0	SC	0	4.2191	0	35.0540	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	171.1	0	SC	0	4.2128	0	35.0536	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	172.1	0	SC	0	4.2112	0	35.0536	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	173.1	0	SC	0	4.2077	0	35.0533	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	174.1	0	SC	0	4.2046	0	35.0533	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	175.1	0	SC	0	4.2027	0	35.0529	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	176.1	0	SC	0	4.1955	0	35.0521	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	177.1	0	SC	0	4.1891	0	35.0513	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	178.1	0	SC	0	4.1810	0	35.0494	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	179.0	0	SC	0	4.1571	0	35.0462	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	180.0	0	SC	0	4.1461	0	35.0459	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	181.0	0	SC	0	4.1348	0	35.0447	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	182.0	0	SC	0	4.1253	0	35.0423	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	183.0	0	SC	0	4.1040	0	35.0397	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	184.0	0	SC	0	4.0882	0	35.0384	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	185.0	0	SC	0	4.0812	0	35.0382	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	186.0	0	SC	0	4.0786	0	35.0388	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	187.0	0	SC	0	4.0661	0	35.0372	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	187.9	0	SC	0	4.0572	0	35.0367	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	188.9	0	SC	0	4.0524	0	35.0362	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	189.9	0	SC	0	4.0510	0	35.0363	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	190.9	0	SC	0	4.0426	0	35.0351	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	191.9	0	SC	0	4.0287	0	35.0340	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	192.9	0	SC	0	4.0216	0	35.0335	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	193.9	0	SC	0	4.0112	0	35.0326	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	194.9	0	SC	0	3.9952	0	35.0318	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	195.9	0	SC	0	3.9987	0	35.0346	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	196.8	0	SC	0	4.0031	0	35.0359	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	197.8	0	SC	0	4.0260	0	35.0415	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	198.8	0	SC	0	4.0065	0	35.0364	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	199.8	0	SC	0	3.9679	0	35.0369	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	200.8	0	SC	0	3.9717	0	35.0377	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	201.8	0	SC	0	3.9705	0	35.0373	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	202.8	0	SC	0	3.9703	0	35.0375	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	203.8	0	SC	0	3.9884	0	35.0422	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	204.7	0	SC	0	4.0134	0	35.0457	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	205.7	0	SC	0	4.0194	0	35.0474	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	206.7	0	SC	0	4.0179	0	35.0463	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	207.7	0	SC	0	4.0393	0	35.0529	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	208.7	0	SC	0	4.0513	0	35.0533	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	209.7	0	SC	0	4.0444	0	35.0523	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	210.7	0	SC	0	4.0440	0	35.0525	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	211.7	0	SC	0	4.0455	0	35.0528	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	212.7	0	SC	0	4.0411	0	35.0528	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	213.6	0	SC	0	4.0378	0	35.0524	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	214.6	0	SC	0	4.0290	0	35.0524	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	215.6	0	SC	0	4.0227	0	35.0524	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	216.6	0	SC	0	4.0140	0	35.0522	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	217.6	0	SC	0	4.0105	0	35.0522	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	218.6	0	SC	0	4.0072	0	35.0518	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	219.6	0	SC	0	4.0029	0	35.0515	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	220.6	0	SC	0	3.9869	0	35.0493	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	221.6	0	SC	0	3.9772	0	35.0520	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	222.5	0	SC	0	4.0019	0	35.0566	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	223.5	0	SC	0	4.0124	0	35.0582	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	224.5	0	SC	0	4.0091	0	35.0578	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	225.5	0	SC	0	3.9925	0	35.0571	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	226.5	0	SC	0	3.9858	0	35.0571	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	227.5	0	SC	0	3.9724	0	35.0554	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	228.5	0	SC	0	3.9619	0	35.0554	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	229.5	0	SC	0	3.9504	0	35.0545	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	230.5	0	SC	0	3.9443	0	35.0547	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	231.4	0	SC	0	3.9414	0	35.0546	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	232.4	0	SC	0	3.9354	0	35.0541	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	233.4	0	SC	0	3.9299	0	35.0540	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	234.4	0	SC	0	3.9240	0	35.0540	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	235.4	0	SC	0	3.9181	0	35.0535	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	236.4	0	SC	0	3.9146	0	35.0533	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	237.4	0	SC	0	3.9111	0	35.0530	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	238.4	0	SC	0	3.9121	0	35.0533	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	239.3	0	SC	0	3.9140	0	35.0537	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	240.3	0	SC	0	3.9176	0	35.0546	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	241.3	0	SC	0	3.9272	0	35.0566	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	242.3	0	SC	0	3.9299	0	35.0571	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	243.3	0	SC	0	3.9213	0	35.0568	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	244.3	0	SC	0	3.9131	0	35.0565	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	245.3	0	SC	0	3.8988	0	35.0553	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	246.3	0	SC	0	3.8855	0	35.0543	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	247.3	0	SC	0	3.8774	0	35.0532	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	248.2	0	SC	0	3.8644	0	35.0519	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	249.2	0	SC	0	3.8511	0	35.0513	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	250.2	0	SC	0	3.8373	0	35.0502	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	251.2	0	SC	0	3.8339	0	35.0501	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	252.2	0	SC	0	3.8264	0	35.0490	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	253.2	0	SC	0	3.8101	0	35.0480	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	254.2	0	SC	0	3.8102	0	35.0479	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	255.2	0	SC	0	3.8017	0	35.0470	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	256.2	0	SC	0	3.7985	0	35.0467	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	257.1	0	SC	0	3.7954	0	35.0465	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	258.1	0	SC	0	3.7931	0	35.0467	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	259.1	0	SC	0	3.7884	0	35.0463	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	260.1	0	SC	0	3.7672	0	35.0442	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	261.1	0	SC	0	3.7626	0	35.0445	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	262.1	0	SC	0	3.7467	0	35.0401	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	263.1	0	SC	0	3.7183	0	35.0399	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	264.1	0	SC	0	3.7127	0	35.0390	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	265.0	0	SC	0	3.7029	0	35.0377	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	266.0	0	SC	0	3.6966	0	35.0376	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	267.0	0	SC	0	3.6954	0	35.0379	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	268.0	0	SC	0	3.6858	0	35.0359	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	269.0	0	SC	0	3.6779	0	35.0361	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	270.0	0	SC	0	3.6772	0	35.0358	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	271.0	0	SC	0	3.6690	0	35.0349	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	272.0	0	SC	0	3.6632	0	35.0348	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	273.0	0	SC	0	3.6621	0	35.0343	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	273.9	0	SC	0	3.6432	0	35.0322	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	274.9	0	SC	0	3.5850	0	35.0262	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	275.9	0	SC	0	3.5685	0	35.0257	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	276.9	0	SC	0	3.5623	0	35.0244	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	277.9	0	SC	0	3.5267	0	35.0206	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	278.9	0	SC	0	3.4926	0	35.0180	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	279.9	0	SC	0	3.4776	0	35.0182	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	280.9	0	SC	0	3.4760	0	35.0182	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	281.8	0	SC	0	3.4750	0	35.0180	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	282.8	0	SC	0	3.4711	0	35.0178	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	283.8	0	SC	0	3.4671	0	35.0156	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	284.8	0	SC	0	3.4624	0	35.0172	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	285.8	0	SC	0	3.4505	0	35.0161	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	286.8	0	SC	0	3.4139	0	35.0136	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	287.8	0	SC	0	3.3861	0	35.0107	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	288.8	0	SC	0	3.3237	0	35.0037	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	289.8	0	SC	0	3.2854	0	35.0036	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	290.7	0	SC	0	3.2605	0	35.0016	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	291.7	0	SC	0	3.2449	0	35.0011	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	292.7	0	SC	0	3.2329	0	35.0004	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	293.7	0	SC	0	3.2285	0	35.0003	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	294.7	0	SC	0	3.2118	0	34.9988	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	295.7	0	SC	0	3.2062	0	34.9968	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	296.7	0	SC	0	3.2024	0	34.9985	0
@5359__20021069	029	C	08/26/2002	14:20	17.7047	74.8500	0	297.7	0	SC	0	3.2010	0	34.9992	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	4.0	0	SC	0	9.5390	0	34.6832	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	4.9	0	SC	0	9.5390	0	34.6833	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	5.9	0	SC	0	9.5385	0	34.6827	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	6.9	0	SC	0	9.5380	0	34.6827	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	7.9	0	SC	0	9.5379	0	34.6823	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	8.9	0	SC	0	9.5437	0	34.6845	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	9.9	0	SC	0	9.5463	0	34.6846	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	10.9	0	SC	0	9.5475	0	34.6854	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	11.9	0	SC	0	9.5469	0	34.6847	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	12.9	0	SC	0	9.5439	0	34.6838	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	13.9	0	SC	0	9.5432	0	34.6832	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	14.8	0	SC	0	9.5504	0	34.6870	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	15.8	0	SC	0	9.5542	0	34.6882	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	16.8	0	SC	0	9.5586	0	34.6901	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	17.8	0	SC	0	9.5610	0	34.6910	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	18.8	0	SC	0	9.5635	0	34.6916	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	19.8	0	SC	0	9.5632	0	34.6915	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	20.8	0	SC	0	9.5663	0	34.6926	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	21.8	0	SC	0	9.5711	0	34.6943	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	22.8	0	SC	0	9.5709	0	34.6943	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	23.7	0	SC	0	9.5700	0	34.6954	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	24.7	0	SC	0	9.5664	0	34.6973	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	25.7	0	SC	0	9.5628	0	34.6993	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	26.7	0	SC	0	9.5628	0	34.6991	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	27.7	0	SC	0	9.5601	0	34.7016	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	28.7	0	SC	0	9.5443	0	34.7113	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	29.7	0	SC	0	9.4987	0	34.7317	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	30.7	0	SC	0	9.4512	0	34.7517	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	31.7	0	SC	0	9.4365	0	34.7558	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	32.7	0	SC	0	9.4145	0	34.7635	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	33.6	0	SC	0	9.3978	0	34.7689	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	34.6	0	SC	0	9.3897	0	34.7718	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	35.6	0	SC	0	9.3741	0	34.7774	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	36.6	0	SC	0	9.3543	0	34.7811	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	37.6	0	SC	0	9.3436	0	34.7802	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	38.6	0	SC	0	9.2997	0	34.7894	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	39.6	0	SC	0	9.2739	0	34.7968	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	40.6	0	SC	0	9.2635	0	34.7995	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	41.6	0	SC	0	9.2357	0	34.8071	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	42.5	0	SC	0	9.0139	0	34.8512	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	43.5	0	SC	0	8.8198	0	34.8755	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	44.5	0	SC	0	8.7201	0	34.8856	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	45.5	0	SC	0	8.6350	0	34.8880	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	46.5	0	SC	0	8.4844	0	34.8994	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	47.5	0	SC	0	8.3180	0	34.9299	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	48.5	0	SC	0	8.0287	0	34.9395	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	49.5	0	SC	0	7.8174	0	34.9478	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	50.5	0	SC	0	7.6864	0	34.9418	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	51.5	0	SC	0	7.6473	0	34.9519	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	52.4	0	SC	0	7.6148	0	34.9558	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	53.4	0	SC	0	7.5726	0	34.9614	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	54.4	0	SC	0	7.5403	0	34.9707	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	55.4	0	SC	0	7.5094	0	34.9836	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	56.4	0	SC	0	7.5046	0	34.9876	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	57.4	0	SC	0	7.4950	0	34.9943	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	58.4	0	SC	0	7.4891	0	34.9978	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	59.4	0	SC	0	7.4877	0	35.0006	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	60.4	0	SC	0	7.4794	0	35.0096	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	61.3	0	SC	0	7.4768	0	35.0160	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	62.3	0	SC	0	7.4779	0	35.0196	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	63.3	0	SC	0	7.4754	0	35.0264	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	64.3	0	SC	0	7.4770	0	35.0306	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	65.3	0	SC	0	7.4770	0	35.0371	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	66.3	0	SC	0	7.4735	0	35.0408	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	67.3	0	SC	0	7.4727	0	35.0447	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	68.3	0	SC	0	7.4723	0	35.0503	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	69.3	0	SC	0	7.4723	0	35.0533	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	70.3	0	SC	0	7.4721	0	35.0554	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	71.2	0	SC	0	7.4704	0	35.0643	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	72.2	0	SC	0	7.4682	0	35.0718	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	73.2	0	SC	0	7.4666	0	35.0758	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	74.2	0	SC	0	7.4681	0	35.0771	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	75.2	0	SC	0	7.4683	0	35.0795	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	76.2	0	SC	0	7.4637	0	35.0884	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	77.2	0	SC	0	7.4614	0	35.0908	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	78.2	0	SC	0	7.4600	0	35.0924	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	79.2	0	SC	0	7.4518	0	35.1000	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	80.1	0	SC	0	7.4463	0	35.1045	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	81.1	0	SC	0	7.4410	0	35.1088	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	82.1	0	SC	0	7.4330	0	35.1140	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	83.1	0	SC	0	7.4290	0	35.1173	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	84.1	0	SC	0	7.4238	0	35.1202	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	85.1	0	SC	0	7.4158	0	35.1232	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	86.1	0	SC	0	7.4105	0	35.1264	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	87.1	0	SC	0	7.3994	0	35.1272	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	88.1	0	SC	0	7.3880	0	35.1301	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	89.0	0	SC	0	7.3769	0	35.1305	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	90.0	0	SC	0	7.3603	0	35.1316	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	91.0	0	SC	0	7.3521	0	35.1329	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	92.0	0	SC	0	7.3366	0	35.1312	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	93.0	0	SC	0	7.3285	0	35.1316	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	94.0	0	SC	0	7.3210	0	35.1321	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	95.0	0	SC	0	7.3047	0	35.1333	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	96.0	0	SC	0	7.2967	0	35.1347	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	97.0	0	SC	0	7.2891	0	35.1346	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	97.9	0	SC	0	7.2832	0	35.1353	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	98.9	0	SC	0	7.2820	0	35.1350	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	99.9	0	SC	0	7.2786	0	35.1345	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	100.9	0	SC	0	7.2572	0	35.1358	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	101.9	0	SC	0	7.2416	0	35.1365	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	102.9	0	SC	0	7.2245	0	35.1370	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	103.9	0	SC	0	7.2144	0	35.1379	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	104.9	0	SC	0	7.2026	0	35.1383	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	105.9	0	SC	0	7.1779	0	35.1399	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	106.9	0	SC	0	7.1554	0	35.1431	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	107.8	0	SC	0	7.1502	0	35.1433	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	108.8	0	SC	0	7.1492	0	35.1437	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	109.8	0	SC	0	7.1472	0	35.1438	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	110.8	0	SC	0	7.1455	0	35.1438	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	111.8	0	SC	0	7.1441	0	35.1445	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	112.8	0	SC	0	7.1402	0	35.1453	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	113.8	0	SC	0	7.1339	0	35.1448	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	114.8	0	SC	0	7.1250	0	35.1445	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	115.8	0	SC	0	7.0822	0	35.1456	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	116.7	0	SC	0	7.0541	0	35.1470	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	117.7	0	SC	0	7.0472	0	35.1492	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	118.7	0	SC	0	7.0486	0	35.1501	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	119.7	0	SC	0	7.0438	0	35.1504	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	120.7	0	SC	0	7.0231	0	35.1508	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	121.7	0	SC	0	7.0132	0	35.1516	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	122.7	0	SC	0	7.0034	0	35.1523	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	123.7	0	SC	0	7.0000	0	35.1529	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	124.7	0	SC	0	6.9895	0	35.1516	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	125.6	0	SC	0	6.9844	0	35.1520	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	126.6	0	SC	0	6.9771	0	35.1522	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	127.6	0	SC	0	6.9613	0	35.1521	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	128.6	0	SC	0	6.9448	0	35.1519	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	129.6	0	SC	0	6.9388	0	35.1521	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	130.6	0	SC	0	6.9363	0	35.1520	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	131.6	0	SC	0	6.9348	0	35.1522	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	132.6	0	SC	0	6.9298	0	35.1524	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	133.6	0	SC	0	6.9198	0	35.1525	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	134.5	0	SC	0	6.9143	0	35.1524	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	135.5	0	SC	0	6.9119	0	35.1526	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	136.5	0	SC	0	6.9047	0	35.1519	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	137.5	0	SC	0	6.8951	0	35.1524	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	138.5	0	SC	0	6.8920	0	35.1531	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	139.5	0	SC	0	6.8856	0	35.1530	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	140.5	0	SC	0	6.8734	0	35.1533	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	141.5	0	SC	0	6.8587	0	35.1536	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	142.5	0	SC	0	6.8331	0	35.1534	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	143.4	0	SC	0	6.8121	0	35.1536	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	144.4	0	SC	0	6.7916	0	35.1528	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	145.4	0	SC	0	6.7827	0	35.1534	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	146.4	0	SC	0	6.7775	0	35.1535	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	147.4	0	SC	0	6.7671	0	35.1531	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	148.4	0	SC	0	6.7609	0	35.1529	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	149.4	0	SC	0	6.7550	0	35.1528	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	150.4	0	SC	0	6.7484	0	35.1519	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	151.4	0	SC	0	6.7365	0	35.1514	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	152.3	0	SC	0	6.7245	0	35.1529	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	153.3	0	SC	0	6.7228	0	35.1528	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	154.3	0	SC	0	6.7120	0	35.1517	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	155.3	0	SC	0	6.6756	0	35.1501	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	156.3	0	SC	0	6.6481	0	35.1502	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	157.3	0	SC	0	6.6413	0	35.1507	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	158.3	0	SC	0	6.6377	0	35.1503	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	159.3	0	SC	0	6.6329	0	35.1501	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	160.3	0	SC	0	6.6281	0	35.1508	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	161.2	0	SC	0	6.6296	0	35.1511	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	162.2	0	SC	0	6.6170	0	35.1500	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	163.2	0	SC	0	6.5932	0	35.1489	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	164.2	0	SC	0	6.5674	0	35.1489	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	165.2	0	SC	0	6.5579	0	35.1491	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	166.2	0	SC	0	6.5480	0	35.1492	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	167.2	0	SC	0	6.5439	0	35.1489	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	168.2	0	SC	0	6.5279	0	35.1486	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	169.2	0	SC	0	6.5091	0	35.1477	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	170.1	0	SC	0	6.4960	0	35.1481	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	171.1	0	SC	0	6.4923	0	35.1481	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	172.1	0	SC	0	6.4891	0	35.1482	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	173.1	0	SC	0	6.4881	0	35.1481	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	174.1	0	SC	0	6.4863	0	35.1483	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	175.1	0	SC	0	6.4861	0	35.1481	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	176.1	0	SC	0	6.4821	0	35.1480	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	177.1	0	SC	0	6.4700	0	35.1480	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	178.1	0	SC	0	6.4670	0	35.1479	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	179.0	0	SC	0	6.4629	0	35.1479	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	180.0	0	SC	0	6.4617	0	35.1481	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	181.0	0	SC	0	6.4626	0	35.1481	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	182.0	0	SC	0	6.4615	0	35.1478	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	183.0	0	SC	0	6.4597	0	35.1477	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	184.0	0	SC	0	6.4541	0	35.1476	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	185.0	0	SC	0	6.4474	0	35.1475	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	186.0	0	SC	0	6.4406	0	35.1472	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	187.0	0	SC	0	6.4354	0	35.1468	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	187.9	0	SC	0	6.4247	0	35.1468	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	188.9	0	SC	0	6.4204	0	35.1463	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	189.9	0	SC	0	6.4056	0	35.1456	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	190.9	0	SC	0	6.3851	0	35.1446	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	191.9	0	SC	0	6.3684	0	35.1439	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	192.9	0	SC	0	6.3444	0	35.1436	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	193.9	0	SC	0	6.3351	0	35.1434	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	194.9	0	SC	0	6.3315	0	35.1433	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	195.9	0	SC	0	6.3211	0	35.1422	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	196.8	0	SC	0	6.3012	0	35.1405	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	197.8	0	SC	0	6.2849	0	35.1407	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	198.8	0	SC	0	6.2739	0	35.1396	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	199.8	0	SC	0	6.2595	0	35.1379	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	200.8	0	SC	0	6.2431	0	35.1382	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	201.8	0	SC	0	6.2416	0	35.1381	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	202.8	0	SC	0	6.2413	0	35.1383	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	203.8	0	SC	0	6.2381	0	35.1384	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	204.7	0	SC	0	6.2348	0	35.1380	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	205.7	0	SC	0	6.2251	0	35.1384	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	206.7	0	SC	0	6.2131	0	35.1374	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	207.7	0	SC	0	6.1910	0	35.1368	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	208.7	0	SC	0	6.1786	0	35.1369	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	209.7	0	SC	0	6.1688	0	35.1363	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	210.7	0	SC	0	6.1579	0	35.1360	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	211.7	0	SC	0	6.1457	0	35.1357	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	212.7	0	SC	0	6.1362	0	35.1358	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	213.6	0	SC	0	6.1260	0	35.1354	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	214.6	0	SC	0	6.0947	0	35.1321	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	215.6	0	SC	0	6.0315	0	35.1311	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	216.6	0	SC	0	5.9991	0	35.1312	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	217.6	0	SC	0	5.9776	0	35.1306	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	218.6	0	SC	0	5.9640	0	35.1303	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	219.6	0	SC	0	5.9588	0	35.1303	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	220.6	0	SC	0	5.9553	0	35.1302	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	221.6	0	SC	0	5.9524	0	35.1307	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	222.5	0	SC	0	5.9488	0	35.1306	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	223.5	0	SC	0	5.9462	0	35.1308	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	224.5	0	SC	0	5.9423	0	35.1304	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	225.5	0	SC	0	5.9179	0	35.1286	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	226.5	0	SC	0	5.8859	0	35.1287	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	227.5	0	SC	0	5.8776	0	35.1281	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	228.5	0	SC	0	5.8663	0	35.1280	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	229.5	0	SC	0	5.8623	0	35.1282	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	230.5	0	SC	0	5.8621	0	35.1283	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	231.4	0	SC	0	5.8455	0	35.1264	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	232.4	0	SC	0	5.8160	0	35.1263	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	233.4	0	SC	0	5.8104	0	35.1263	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	234.4	0	SC	0	5.8036	0	35.1260	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	235.4	0	SC	0	5.7974	0	35.1260	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	236.4	0	SC	0	5.7921	0	35.1260	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	237.4	0	SC	0	5.7838	0	35.1254	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	238.4	0	SC	0	5.7737	0	35.1253	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	239.3	0	SC	0	5.7666	0	35.1250	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	240.3	0	SC	0	5.7476	0	35.1234	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	241.3	0	SC	0	5.7290	0	35.1240	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	242.3	0	SC	0	5.7258	0	35.1240	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	243.3	0	SC	0	5.7235	0	35.1239	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	244.3	0	SC	0	5.7164	0	35.1238	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	245.3	0	SC	0	5.7100	0	35.1233	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	246.3	0	SC	0	5.6992	0	35.1236	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	247.3	0	SC	0	5.6916	0	35.1238	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	248.2	0	SC	0	5.6884	0	35.1236	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	249.2	0	SC	0	5.6781	0	35.1238	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	250.2	0	SC	0	5.6740	0	35.1244	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	251.2	0	SC	0	5.6722	0	35.1244	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	252.2	0	SC	0	5.6637	0	35.1237	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	253.2	0	SC	0	5.6387	0	35.1231	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	254.2	0	SC	0	5.6243	0	35.1243	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	255.2	0	SC	0	5.6103	0	35.1245	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	256.2	0	SC	0	5.6057	0	35.1246	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	257.1	0	SC	0	5.6012	0	35.1243	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	258.1	0	SC	0	5.5739	0	35.1228	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	259.1	0	SC	0	5.5392	0	35.1228	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	260.1	0	SC	0	5.5304	0	35.1222	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	261.1	0	SC	0	5.5134	0	35.1217	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	262.1	0	SC	0	5.5034	0	35.1226	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	263.1	0	SC	0	5.4969	0	35.1217	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	264.1	0	SC	0	5.4888	0	35.1217	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	265.0	0	SC	0	5.4839	0	35.1217	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	266.0	0	SC	0	5.4812	0	35.1218	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	267.0	0	SC	0	5.4788	0	35.1219	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	268.0	0	SC	0	5.4794	0	35.1221	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	269.0	0	SC	0	5.4788	0	35.1220	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	270.0	0	SC	0	5.4745	0	35.1222	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	271.0	0	SC	0	5.4672	0	35.1205	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	272.0	0	SC	0	5.4007	0	35.1166	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	273.0	0	SC	0	5.3559	0	35.1202	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	273.9	0	SC	0	5.3549	0	35.1193	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	274.9	0	SC	0	5.3508	0	35.1189	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	275.9	0	SC	0	5.3377	0	35.1185	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	276.9	0	SC	0	5.3111	0	35.1172	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	277.9	0	SC	0	5.3011	0	35.1172	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	278.9	0	SC	0	5.2749	0	35.1166	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	279.9	0	SC	0	5.2429	0	35.1164	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	280.9	0	SC	0	5.2344	0	35.1167	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	281.8	0	SC	0	5.2295	0	35.1168	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	282.8	0	SC	0	5.2258	0	35.1171	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	283.8	0	SC	0	5.2258	0	35.1172	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	284.8	0	SC	0	5.2260	0	35.1174	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	285.8	0	SC	0	5.2217	0	35.1170	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	286.8	0	SC	0	5.2191	0	35.1172	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	287.8	0	SC	0	5.2144	0	35.1174	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	288.8	0	SC	0	5.2143	0	35.1172	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	289.8	0	SC	0	5.2067	0	35.1172	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	290.7	0	SC	0	5.1919	0	35.1158	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	291.7	0	SC	0	5.1719	0	35.1160	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	292.7	0	SC	0	5.1641	0	35.1161	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	293.7	0	SC	0	5.1618	0	35.1159	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	294.7	0	SC	0	5.1598	0	35.1161	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	295.7	0	SC	0	5.1552	0	35.1158	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	296.7	0	SC	0	5.1441	0	35.1153	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	297.7	0	SC	0	5.1400	0	35.1157	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	298.6	0	SC	0	5.1382	0	35.1158	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	299.6	0	SC	0	5.1385	0	35.1157	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	300.6	0	SC	0	5.1370	0	35.1157	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	301.6	0	SC	0	5.1333	0	35.1154	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	302.6	0	SC	0	5.1236	0	35.1152	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	303.6	0	SC	0	5.1158	0	35.1151	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	304.6	0	SC	0	5.1115	0	35.1150	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	305.6	0	SC	0	5.0962	0	35.1139	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	306.6	0	SC	0	5.0824	0	35.1145	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	307.5	0	SC	0	5.0753	0	35.1142	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	308.5	0	SC	0	5.0711	0	35.1142	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	309.5	0	SC	0	5.0653	0	35.1139	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	310.5	0	SC	0	5.0602	0	35.1139	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	311.5	0	SC	0	5.0541	0	35.1137	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	312.5	0	SC	0	5.0477	0	35.1135	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	313.5	0	SC	0	5.0379	0	35.1131	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	314.5	0	SC	0	5.0278	0	35.1130	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	315.4	0	SC	0	5.0194	0	35.1128	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	316.4	0	SC	0	5.0152	0	35.1128	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	317.4	0	SC	0	5.0114	0	35.1128	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	318.4	0	SC	0	5.0056	0	35.1124	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	319.4	0	SC	0	4.9931	0	35.1120	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	320.4	0	SC	0	4.9827	0	35.1121	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	321.4	0	SC	0	4.9767	0	35.1119	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	322.4	0	SC	0	4.9747	0	35.1120	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	323.4	0	SC	0	4.9738	0	35.1118	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	324.3	0	SC	0	4.9679	0	35.1117	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	325.3	0	SC	0	4.9615	0	35.1116	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	326.3	0	SC	0	4.9568	0	35.1114	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	327.3	0	SC	0	4.9512	0	35.1112	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	328.3	0	SC	0	4.9431	0	35.1105	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	329.3	0	SC	0	4.9234	0	35.1100	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	330.3	0	SC	0	4.9110	0	35.1099	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	331.3	0	SC	0	4.9025	0	35.1097	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	332.2	0	SC	0	4.8927	0	35.1094	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	333.2	0	SC	0	4.8870	0	35.1092	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	334.2	0	SC	0	4.8830	0	35.1089	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	335.2	0	SC	0	4.8640	0	35.1073	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	336.2	0	SC	0	4.8559	0	35.1076	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	337.2	0	SC	0	4.8424	0	35.1056	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	338.2	0	SC	0	4.8365	0	35.1064	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	339.2	0	SC	0	4.8337	0	35.1060	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	340.1	0	SC	0	4.8304	0	35.1059	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	341.1	0	SC	0	4.8180	0	35.1049	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	342.1	0	SC	0	4.8025	0	35.1045	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	343.1	0	SC	0	4.7933	0	35.1042	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	344.1	0	SC	0	4.7834	0	35.1051	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	345.1	0	SC	0	4.7820	0	35.1064	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	346.1	0	SC	0	4.7847	0	35.1078	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	347.1	0	SC	0	4.7854	0	35.1081	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	348.1	0	SC	0	4.7828	0	35.1078	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	349.0	0	SC	0	4.7806	0	35.1077	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	350.0	0	SC	0	4.7749	0	35.1071	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	351.0	0	SC	0	4.7692	0	35.1070	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	352.0	0	SC	0	4.7656	0	35.1067	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	353.0	0	SC	0	4.7550	0	35.1064	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	354.0	0	SC	0	4.7463	0	35.1064	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	355.0	0	SC	0	4.7409	0	35.1062	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	356.0	0	SC	0	4.7255	0	35.1046	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	356.9	0	SC	0	4.7116	0	35.1053	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	357.9	0	SC	0	4.7079	0	35.1053	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	358.9	0	SC	0	4.7046	0	35.1051	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	359.9	0	SC	0	4.6986	0	35.1047	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	360.9	0	SC	0	4.6938	0	35.1046	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	361.9	0	SC	0	4.6910	0	35.1052	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	362.9	0	SC	0	4.6916	0	35.1062	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	363.9	0	SC	0	4.6933	0	35.1080	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	364.8	0	SC	0	4.6849	0	35.1076	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	365.8	0	SC	0	4.6578	0	35.1046	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	366.8	0	SC	0	4.6278	0	35.1032	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	367.8	0	SC	0	4.6075	0	35.1020	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	368.8	0	SC	0	4.5973	0	35.1024	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	369.8	0	SC	0	4.5905	0	35.1026	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	370.8	0	SC	0	4.5879	0	35.1022	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	371.8	0	SC	0	4.5835	0	35.1022	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	372.7	0	SC	0	4.5727	0	35.1018	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	373.7	0	SC	0	4.5645	0	35.1014	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	374.7	0	SC	0	4.5549	0	35.1012	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	375.7	0	SC	0	4.5502	0	35.1011	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	376.7	0	SC	0	4.5449	0	35.1009	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	377.7	0	SC	0	4.5421	0	35.1010	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	378.7	0	SC	0	4.5381	0	35.1007	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	379.7	0	SC	0	4.5306	0	35.1009	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	380.7	0	SC	0	4.5297	0	35.1009	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	381.6	0	SC	0	4.5293	0	35.1008	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	382.6	0	SC	0	4.5293	0	35.1010	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	383.6	0	SC	0	4.5281	0	35.1006	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	384.6	0	SC	0	4.5148	0	35.0995	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	385.6	0	SC	0	4.5048	0	35.0990	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	386.6	0	SC	0	4.5003	0	35.0988	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	387.6	0	SC	0	4.4970	0	35.0987	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	388.6	0	SC	0	4.4891	0	35.0979	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	389.5	0	SC	0	4.4679	0	35.0963	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	390.5	0	SC	0	4.4452	0	35.0955	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	391.5	0	SC	0	4.4294	0	35.0947	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	392.5	0	SC	0	4.4210	0	35.0944	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	393.5	0	SC	0	4.4168	0	35.0943	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	394.5	0	SC	0	4.4153	0	35.0941	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	395.5	0	SC	0	4.4132	0	35.0939	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	396.5	0	SC	0	4.3905	0	35.0917	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	397.4	0	SC	0	4.3691	0	35.0920	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	398.4	0	SC	0	4.3566	0	35.0922	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	399.4	0	SC	0	4.3407	0	35.0904	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	400.4	0	SC	0	4.3249	0	35.0898	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	401.4	0	SC	0	4.3158	0	35.0893	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	402.4	0	SC	0	4.3125	0	35.0892	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	403.4	0	SC	0	4.2933	0	35.0871	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	404.4	0	SC	0	4.2596	0	35.0847	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	405.3	0	SC	0	4.2363	0	35.0846	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	406.3	0	SC	0	4.2341	0	35.0855	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	407.3	0	SC	0	4.2298	0	35.0849	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	408.3	0	SC	0	4.2153	0	35.0840	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	409.3	0	SC	0	4.2018	0	35.0821	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	410.3	0	SC	0	4.1823	0	35.0815	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	411.3	0	SC	0	4.1756	0	35.0818	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	412.3	0	SC	0	4.1720	0	35.0817	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	413.2	0	SC	0	4.1643	0	35.0819	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	414.2	0	SC	0	4.1657	0	35.0822	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	415.2	0	SC	0	4.1654	0	35.0826	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	416.2	0	SC	0	4.1704	0	35.0834	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	417.2	0	SC	0	4.1317	0	35.0802	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	418.2	0	SC	0	4.1270	0	35.0814	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	419.2	0	SC	0	4.1256	0	35.0810	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	420.2	0	SC	0	4.1162	0	35.0805	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	421.1	0	SC	0	4.1084	0	35.0801	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	422.1	0	SC	0	4.0894	0	35.0780	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	423.1	0	SC	0	4.0787	0	35.0779	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	424.1	0	SC	0	4.0737	0	35.0778	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	425.1	0	SC	0	4.0736	0	35.0791	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	426.1	0	SC	0	4.0746	0	35.0796	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	427.1	0	SC	0	4.0742	0	35.0798	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	428.1	0	SC	0	4.0760	0	35.0816	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	429.0	0	SC	0	4.0694	0	35.0815	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	430.0	0	SC	0	4.0640	0	35.0808	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	431.0	0	SC	0	4.0428	0	35.0788	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	432.0	0	SC	0	4.0371	0	35.0790	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	433.0	0	SC	0	4.0306	0	35.0784	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	434.0	0	SC	0	4.0293	0	35.0783	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	435.0	0	SC	0	4.0256	0	35.0780	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	436.0	0	SC	0	4.0110	0	35.0767	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	436.9	0	SC	0	3.9923	0	35.0757	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	437.9	0	SC	0	3.9771	0	35.0749	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	438.9	0	SC	0	3.9629	0	35.0738	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	439.9	0	SC	0	3.9376	0	35.0726	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	440.9	0	SC	0	3.9245	0	35.0722	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	441.9	0	SC	0	3.9131	0	35.0717	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	442.9	0	SC	0	3.9046	0	35.0714	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	443.9	0	SC	0	3.9022	0	35.0714	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	444.8	0	SC	0	3.9002	0	35.0714	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	445.8	0	SC	0	3.8983	0	35.0713	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	446.8	0	SC	0	3.8952	0	35.0716	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	447.8	0	SC	0	3.8954	0	35.0715	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	448.8	0	SC	0	3.8936	0	35.0713	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	449.8	0	SC	0	3.8868	0	35.0711	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	450.8	0	SC	0	3.8845	0	35.0710	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	451.8	0	SC	0	3.8802	0	35.0711	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	452.7	0	SC	0	3.8769	0	35.0708	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	453.7	0	SC	0	3.8705	0	35.0703	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	454.7	0	SC	0	3.8662	0	35.0703	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	455.7	0	SC	0	3.8623	0	35.0700	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	456.7	0	SC	0	3.8560	0	35.0698	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	457.7	0	SC	0	3.8497	0	35.0693	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	458.7	0	SC	0	3.8322	0	35.0686	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	459.7	0	SC	0	3.8282	0	35.0688	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	460.6	0	SC	0	3.8095	0	35.0677	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	461.6	0	SC	0	3.8039	0	35.0679	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	462.6	0	SC	0	3.7978	0	35.0676	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	463.6	0	SC	0	3.7750	0	35.0653	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	464.6	0	SC	0	3.7490	0	35.0661	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	465.6	0	SC	0	3.7430	0	35.0659	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	466.6	0	SC	0	3.7211	0	35.0640	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	467.6	0	SC	0	3.7026	0	35.0638	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	468.5	0	SC	0	3.6950	0	35.0635	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	469.5	0	SC	0	3.6900	0	35.0631	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	470.5	0	SC	0	3.6789	0	35.0612	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	471.5	0	SC	0	3.6372	0	35.0582	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	472.5	0	SC	0	3.6101	0	35.0550	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	473.5	0	SC	0	3.5653	0	35.0514	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	474.5	0	SC	0	3.5497	0	35.0509	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	475.5	0	SC	0	3.5391	0	35.0511	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	476.4	0	SC	0	3.5081	0	35.0493	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	477.4	0	SC	0	3.4996	0	35.0497	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	478.4	0	SC	0	3.4923	0	35.0492	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	479.4	0	SC	0	3.4795	0	35.0482	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	480.4	0	SC	0	3.4401	0	35.0461	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	481.4	0	SC	0	3.4148	0	35.0470	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	482.4	0	SC	0	3.3964	0	35.0477	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	483.4	0	SC	0	3.3521	0	35.0480	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	484.3	0	SC	0	3.3355	0	35.0488	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	485.3	0	SC	0	3.3133	0	35.0475	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	486.3	0	SC	0	3.2736	0	35.0415	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	487.3	0	SC	0	3.1896	0	35.0426	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	488.3	0	SC	0	3.1542	0	35.0421	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	489.3	0	SC	0	3.1238	0	35.0399	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	490.3	0	SC	0	3.0851	0	35.0391	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	491.3	0	SC	0	3.0560	0	35.0389	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	492.2	0	SC	0	3.0346	0	35.0388	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	493.2	0	SC	0	3.0183	0	35.0387	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	494.2	0	SC	0	3.0113	0	35.0392	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	495.2	0	SC	0	3.0046	0	35.0389	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	496.2	0	SC	0	2.9678	0	35.0363	0
@5359__20021070	001	C	09/04/2002	19:39	15.5542	74.7150	0	497.2	0	SC	0	2.9190	0	35.0370	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	4.0	0	SC	0	9.4210	0	34.7444	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	4.9	0	SC	0	9.4196	0	34.7441	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	5.9	0	SC	0	9.4187	0	34.7444	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	6.9	0	SC	0	9.4180	0	34.7444	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	7.9	0	SC	0	9.4190	0	34.7443	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	8.9	0	SC	0	9.4185	0	34.7442	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	9.9	0	SC	0	9.4200	0	34.7440	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	10.9	0	SC	0	9.4191	0	34.7443	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	11.9	0	SC	0	9.4100	0	34.7446	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	12.9	0	SC	0	9.3202	0	34.7588	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	13.9	0	SC	0	9.2685	0	34.7697	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	14.8	0	SC	0	9.2390	0	34.7734	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	15.8	0	SC	0	9.1800	0	34.7799	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	16.8	0	SC	0	9.1424	0	34.7848	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	17.8	0	SC	0	9.1220	0	34.7868	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	18.8	0	SC	0	9.0930	0	34.7899	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	19.8	0	SC	0	9.0584	0	34.7933	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	20.8	0	SC	0	9.0369	0	34.7967	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	21.8	0	SC	0	9.0252	0	34.7981	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	22.8	0	SC	0	9.0075	0	34.8009	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	23.8	0	SC	0	8.9899	0	34.8019	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	24.7	0	SC	0	8.9708	0	34.8041	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	25.7	0	SC	0	8.9635	0	34.8046	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	26.7	0	SC	0	8.9598	0	34.8055	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	27.7	0	SC	0	8.9533	0	34.8070	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	28.7	0	SC	0	8.9494	0	34.8088	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	29.7	0	SC	0	8.9478	0	34.8094	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	30.7	0	SC	0	8.9468	0	34.8096	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	31.7	0	SC	0	8.9466	0	34.8097	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	32.7	0	SC	0	8.9463	0	34.8103	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	33.6	0	SC	0	8.9457	0	34.8106	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	34.6	0	SC	0	8.9448	0	34.8113	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	35.6	0	SC	0	8.9451	0	34.8115	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	36.6	0	SC	0	8.9452	0	34.8118	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	37.6	0	SC	0	8.9278	0	34.8165	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	38.6	0	SC	0	8.9037	0	34.8232	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	39.6	0	SC	0	8.8846	0	34.8263	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	40.6	0	SC	0	8.8757	0	34.8267	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	41.6	0	SC	0	8.8452	0	34.8328	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	42.6	0	SC	0	8.8248	0	34.8369	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	43.5	0	SC	0	8.8028	0	34.8414	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	44.5	0	SC	0	8.7866	0	34.8441	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	45.5	0	SC	0	8.7710	0	34.8466	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	46.5	0	SC	0	8.7334	0	34.8513	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	47.5	0	SC	0	8.6456	0	34.8602	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	48.5	0	SC	0	8.3318	0	34.9282	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	49.5	0	SC	0	8.2624	0	34.9440	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	50.5	0	SC	0	8.1599	0	34.9647	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	51.5	0	SC	0	8.0362	0	34.9962	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	52.4	0	SC	0	8.0026	0	35.0062	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	53.4	0	SC	0	7.9662	0	35.0158	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	54.4	0	SC	0	7.8996	0	35.0324	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	55.4	0	SC	0	7.8407	0	35.0474	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	56.4	0	SC	0	7.8156	0	35.0565	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	57.4	0	SC	0	7.7853	0	35.0634	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	58.4	0	SC	0	7.7155	0	35.0793	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	59.4	0	SC	0	7.6900	0	35.0849	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	60.4	0	SC	0	7.6721	0	35.0891	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	61.3	0	SC	0	7.6683	0	35.0903	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	62.3	0	SC	0	7.6381	0	35.0977	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	63.3	0	SC	0	7.6091	0	35.1022	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	64.3	0	SC	0	7.5584	0	35.1057	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	65.3	0	SC	0	7.4526	0	35.1269	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	66.3	0	SC	0	7.4317	0	35.1309	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	67.3	0	SC	0	7.4205	0	35.1318	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	68.3	0	SC	0	7.4029	0	35.1334	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	69.3	0	SC	0	7.3815	0	35.1355	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	70.3	0	SC	0	7.3719	0	35.1368	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	71.2	0	SC	0	7.3489	0	35.1376	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	72.2	0	SC	0	7.3381	0	35.1397	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	73.2	0	SC	0	7.3422	0	35.1392	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	74.2	0	SC	0	7.3219	0	35.1397	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	75.2	0	SC	0	7.2928	0	35.1414	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	76.2	0	SC	0	7.2888	0	35.1423	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	77.2	0	SC	0	7.2602	0	35.1442	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	78.2	0	SC	0	7.2408	0	35.1482	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	79.2	0	SC	0	7.2400	0	35.1484	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	80.1	0	SC	0	7.2364	0	35.1491	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	81.1	0	SC	0	7.2405	0	35.1492	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	82.1	0	SC	0	7.2413	0	35.1489	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	83.1	0	SC	0	7.2395	0	35.1490	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	84.1	0	SC	0	7.2395	0	35.1488	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	85.1	0	SC	0	7.2363	0	35.1490	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	86.1	0	SC	0	7.2368	0	35.1489	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	87.1	0	SC	0	7.2359	0	35.1490	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	88.1	0	SC	0	7.2393	0	35.1487	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	89.0	0	SC	0	7.2389	0	35.1489	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	90.0	0	SC	0	7.2326	0	35.1496	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	91.0	0	SC	0	7.2302	0	35.1506	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	92.0	0	SC	0	7.2293	0	35.1500	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	93.0	0	SC	0	7.2264	0	35.1505	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	94.0	0	SC	0	7.2249	0	35.1506	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	95.0	0	SC	0	7.2268	0	35.1504	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	96.0	0	SC	0	7.2233	0	35.1506	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	97.0	0	SC	0	7.2193	0	35.1511	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	98.0	0	SC	0	7.2191	0	35.1508	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	98.9	0	SC	0	7.2174	0	35.1510	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	99.9	0	SC	0	7.2147	0	35.1507	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	100.9	0	SC	0	7.2140	0	35.1514	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	101.9	0	SC	0	7.2118	0	35.1521	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	102.9	0	SC	0	7.2091	0	35.1521	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	103.9	0	SC	0	7.1992	0	35.1534	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	104.9	0	SC	0	7.1963	0	35.1533	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	105.9	0	SC	0	7.1979	0	35.1540	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	106.9	0	SC	0	7.2089	0	35.1531	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	107.8	0	SC	0	7.2051	0	35.1536	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	108.8	0	SC	0	7.2047	0	35.1535	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	109.8	0	SC	0	7.1992	0	35.1541	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	110.8	0	SC	0	7.1955	0	35.1542	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	111.8	0	SC	0	7.1906	0	35.1543	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	112.8	0	SC	0	7.1691	0	35.1543	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	113.8	0	SC	0	7.1627	0	35.1552	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	114.8	0	SC	0	7.1371	0	35.1551	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	115.8	0	SC	0	7.1278	0	35.1551	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	116.7	0	SC	0	7.1109	0	35.1543	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	117.7	0	SC	0	7.0960	0	35.1551	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	118.7	0	SC	0	7.0856	0	35.1538	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	119.7	0	SC	0	7.0797	0	35.1525	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	120.7	0	SC	0	7.0127	0	35.1505	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	121.7	0	SC	0	6.9898	0	35.1542	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	122.7	0	SC	0	6.9703	0	35.1541	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	123.7	0	SC	0	6.9553	0	35.1548	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	124.7	0	SC	0	6.9524	0	35.1547	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	125.6	0	SC	0	6.9256	0	35.1547	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	126.6	0	SC	0	6.9174	0	35.1552	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	127.6	0	SC	0	6.9106	0	35.1550	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	128.6	0	SC	0	6.8948	0	35.1540	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	129.6	0	SC	0	6.8826	0	35.1538	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	130.6	0	SC	0	6.8625	0	35.1535	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	131.6	0	SC	0	6.8454	0	35.1538	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	132.6	0	SC	0	6.8350	0	35.1536	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	133.6	0	SC	0	6.8240	0	35.1537	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	134.5	0	SC	0	6.8192	0	35.1539	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	135.5	0	SC	0	6.8178	0	35.1539	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	136.5	0	SC	0	6.8064	0	35.1537	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	137.5	0	SC	0	6.8002	0	35.1538	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	138.5	0	SC	0	6.7910	0	35.1534	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	139.5	0	SC	0	6.7845	0	35.1537	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	140.5	0	SC	0	6.7783	0	35.1529	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	141.5	0	SC	0	6.7388	0	35.1500	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	142.5	0	SC	0	6.6935	0	35.1507	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	143.4	0	SC	0	6.6837	0	35.1509	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	144.4	0	SC	0	6.6715	0	35.1504	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	145.4	0	SC	0	6.6644	0	35.1503	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	146.4	0	SC	0	6.6539	0	35.1501	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	147.4	0	SC	0	6.6473	0	35.1503	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	148.4	0	SC	0	6.6433	0	35.1504	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	149.4	0	SC	0	6.6431	0	35.1507	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	150.4	0	SC	0	6.6435	0	35.1510	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	151.4	0	SC	0	6.6438	0	35.1507	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	152.3	0	SC	0	6.6259	0	35.1485	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	153.3	0	SC	0	6.5954	0	35.1487	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	154.3	0	SC	0	6.5905	0	35.1495	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	155.3	0	SC	0	6.5882	0	35.1491	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	156.3	0	SC	0	6.5856	0	35.1494	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	157.3	0	SC	0	6.5729	0	35.1482	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	158.3	0	SC	0	6.5659	0	35.1489	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	159.3	0	SC	0	6.5623	0	35.1486	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	160.3	0	SC	0	6.5520	0	35.1484	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	161.2	0	SC	0	6.5481	0	35.1485	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	162.2	0	SC	0	6.5442	0	35.1478	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	163.2	0	SC	0	6.5213	0	35.1462	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	164.2	0	SC	0	6.5113	0	35.1477	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	165.2	0	SC	0	6.5081	0	35.1470	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	166.2	0	SC	0	6.4879	0	35.1469	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	167.2	0	SC	0	6.4852	0	35.1469	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	168.2	0	SC	0	6.4863	0	35.1475	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	169.2	0	SC	0	6.4758	0	35.1460	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	170.1	0	SC	0	6.4657	0	35.1466	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	171.1	0	SC	0	6.4642	0	35.1466	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	172.1	0	SC	0	6.4600	0	35.1463	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	173.1	0	SC	0	6.4569	0	35.1460	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	174.1	0	SC	0	6.4495	0	35.1460	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	175.1	0	SC	0	6.4413	0	35.1456	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	176.1	0	SC	0	6.4386	0	35.1461	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	177.1	0	SC	0	6.4366	0	35.1457	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	178.1	0	SC	0	6.4356	0	35.1459	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	179.0	0	SC	0	6.4362	0	35.1458	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	180.0	0	SC	0	6.4336	0	35.1456	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	181.0	0	SC	0	6.4333	0	35.1458	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	182.0	0	SC	0	6.4304	0	35.1454	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	183.0	0	SC	0	6.4200	0	35.1452	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	184.0	0	SC	0	6.4175	0	35.1453	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	185.0	0	SC	0	6.4140	0	35.1448	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	186.0	0	SC	0	6.4024	0	35.1444	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	187.0	0	SC	0	6.3994	0	35.1448	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	187.9	0	SC	0	6.3976	0	35.1444	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	188.9	0	SC	0	6.3901	0	35.1443	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	189.9	0	SC	0	6.3814	0	35.1437	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	190.9	0	SC	0	6.3740	0	35.1437	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	191.9	0	SC	0	6.3606	0	35.1429	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	192.9	0	SC	0	6.3407	0	35.1427	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	193.9	0	SC	0	6.3378	0	35.1427	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	194.9	0	SC	0	6.3356	0	35.1428	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	195.9	0	SC	0	6.3317	0	35.1425	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	196.8	0	SC	0	6.3288	0	35.1426	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	197.8	0	SC	0	6.3281	0	35.1427	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	198.8	0	SC	0	6.3183	0	35.1420	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	199.8	0	SC	0	6.3049	0	35.1416	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	200.8	0	SC	0	6.2981	0	35.1415	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	201.8	0	SC	0	6.2953	0	35.1418	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	202.8	0	SC	0	6.2875	0	35.1418	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	203.8	0	SC	0	6.2808	0	35.1406	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	204.8	0	SC	0	6.2635	0	35.1404	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	205.7	0	SC	0	6.2502	0	35.1397	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	206.7	0	SC	0	6.2252	0	35.1394	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	207.7	0	SC	0	6.2207	0	35.1399	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	208.7	0	SC	0	6.2211	0	35.1398	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	209.7	0	SC	0	6.2188	0	35.1399	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	210.7	0	SC	0	6.2113	0	35.1393	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	211.7	0	SC	0	6.2024	0	35.1396	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	212.7	0	SC	0	6.1995	0	35.1394	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	213.7	0	SC	0	6.1900	0	35.1387	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	214.6	0	SC	0	6.1805	0	35.1390	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	215.6	0	SC	0	6.1715	0	35.1383	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	216.6	0	SC	0	6.1417	0	35.1379	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	217.6	0	SC	0	6.1365	0	35.1379	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	218.6	0	SC	0	6.1303	0	35.1377	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	219.6	0	SC	0	6.1153	0	35.1368	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	220.6	0	SC	0	6.0766	0	35.1351	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	221.6	0	SC	0	6.0612	0	35.1362	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	222.6	0	SC	0	6.0597	0	35.1359	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	223.5	0	SC	0	6.0569	0	35.1352	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	224.5	0	SC	0	6.0302	0	35.1351	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	225.5	0	SC	0	6.0287	0	35.1355	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	226.5	0	SC	0	6.0271	0	35.1356	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	227.5	0	SC	0	6.0295	0	35.1359	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	228.5	0	SC	0	6.0288	0	35.1358	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	229.5	0	SC	0	6.0291	0	35.1361	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	230.5	0	SC	0	6.0278	0	35.1358	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	231.4	0	SC	0	6.0269	0	35.1360	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	232.4	0	SC	0	6.0277	0	35.1364	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	233.4	0	SC	0	6.0309	0	35.1362	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	234.4	0	SC	0	6.0275	0	35.1362	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	235.4	0	SC	0	6.0211	0	35.1351	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	236.4	0	SC	0	6.0063	0	35.1357	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	237.4	0	SC	0	5.9991	0	35.1354	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	238.4	0	SC	0	5.9937	0	35.1352	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	239.4	0	SC	0	5.9858	0	35.1350	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	240.3	0	SC	0	5.9830	0	35.1351	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	241.3	0	SC	0	5.9802	0	35.1350	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	242.3	0	SC	0	5.9756	0	35.1348	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	243.3	0	SC	0	5.9739	0	35.1350	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	244.3	0	SC	0	5.9705	0	35.1346	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	245.3	0	SC	0	5.9667	0	35.1347	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	246.3	0	SC	0	5.9624	0	35.1347	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	247.3	0	SC	0	5.9614	0	35.1348	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	248.3	0	SC	0	5.9607	0	35.1347	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	249.2	0	SC	0	5.9560	0	35.1339	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	250.2	0	SC	0	5.9465	0	35.1343	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	251.2	0	SC	0	5.9446	0	35.1342	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	252.2	0	SC	0	5.9427	0	35.1341	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	253.2	0	SC	0	5.9385	0	35.1341	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	254.2	0	SC	0	5.9376	0	35.1340	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	255.2	0	SC	0	5.9327	0	35.1331	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	256.2	0	SC	0	5.9114	0	35.1330	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	257.1	0	SC	0	5.9065	0	35.1332	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	258.1	0	SC	0	5.8988	0	35.1323	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	259.1	0	SC	0	5.8845	0	35.1325	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	260.1	0	SC	0	5.8781	0	35.1323	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	261.1	0	SC	0	5.8738	0	35.1323	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	262.1	0	SC	0	5.8654	0	35.1318	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	263.1	0	SC	0	5.8557	0	35.1314	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	264.1	0	SC	0	5.8429	0	35.1314	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	265.1	0	SC	0	5.8381	0	35.1316	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	266.0	0	SC	0	5.8348	0	35.1315	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	267.0	0	SC	0	5.8277	0	35.1312	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	268.0	0	SC	0	5.8237	0	35.1314	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	269.0	0	SC	0	5.8216	0	35.1310	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	270.0	0	SC	0	5.8193	0	35.1315	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	271.0	0	SC	0	5.8182	0	35.1311	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	272.0	0	SC	0	5.8128	0	35.1309	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	273.0	0	SC	0	5.8112	0	35.1311	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	273.9	0	SC	0	5.8051	0	35.1305	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	274.9	0	SC	0	5.7947	0	35.1306	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	275.9	0	SC	0	5.7584	0	35.1288	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	276.9	0	SC	0	5.7484	0	35.1293	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	277.9	0	SC	0	5.7401	0	35.1293	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	278.9	0	SC	0	5.7385	0	35.1293	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	279.9	0	SC	0	5.7374	0	35.1295	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	280.9	0	SC	0	5.7372	0	35.1294	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	281.9	0	SC	0	5.7347	0	35.1292	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	282.8	0	SC	0	5.7334	0	35.1294	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	283.8	0	SC	0	5.7318	0	35.1296	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	284.8	0	SC	0	5.7303	0	35.1294	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	285.8	0	SC	0	5.7289	0	35.1295	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	286.8	0	SC	0	5.7278	0	35.1295	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	287.8	0	SC	0	5.7253	0	35.1294	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	288.8	0	SC	0	5.7244	0	35.1295	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	289.8	0	SC	0	5.7229	0	35.1293	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	290.8	0	SC	0	5.7202	0	35.1294	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	291.7	0	SC	0	5.7189	0	35.1294	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	292.7	0	SC	0	5.7168	0	35.1293	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	293.7	0	SC	0	5.7158	0	35.1293	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	294.7	0	SC	0	5.7140	0	35.1293	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	295.7	0	SC	0	5.7111	0	35.1292	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	296.7	0	SC	0	5.7075	0	35.1290	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	297.7	0	SC	0	5.7037	0	35.1289	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	298.7	0	SC	0	5.6939	0	35.1286	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	299.6	0	SC	0	5.6846	0	35.1282	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	300.6	0	SC	0	5.6710	0	35.1278	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	301.6	0	SC	0	5.6608	0	35.1278	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	302.6	0	SC	0	5.6569	0	35.1276	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	303.6	0	SC	0	5.6527	0	35.1275	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	304.6	0	SC	0	5.6410	0	35.1268	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	305.6	0	SC	0	5.6331	0	35.1271	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	306.6	0	SC	0	5.6295	0	35.1270	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	307.6	0	SC	0	5.6146	0	35.1263	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	308.5	0	SC	0	5.6074	0	35.1265	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	309.5	0	SC	0	5.6063	0	35.1266	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	310.5	0	SC	0	5.6060	0	35.1267	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	311.5	0	SC	0	5.6026	0	35.1261	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	312.5	0	SC	0	5.5900	0	35.1261	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	313.5	0	SC	0	5.5850	0	35.1261	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	314.5	0	SC	0	5.5829	0	35.1259	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	315.5	0	SC	0	5.5549	0	35.1248	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	316.4	0	SC	0	5.5097	0	35.1225	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	317.4	0	SC	0	5.4906	0	35.1233	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	318.4	0	SC	0	5.4624	0	35.1221	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	319.4	0	SC	0	5.4298	0	35.1219	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	320.4	0	SC	0	5.4305	0	35.1226	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	321.4	0	SC	0	5.4288	0	35.1226	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	322.4	0	SC	0	5.4231	0	35.1220	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	323.4	0	SC	0	5.4170	0	35.1226	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	324.3	0	SC	0	5.4149	0	35.1222	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	325.3	0	SC	0	5.4066	0	35.1223	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	326.3	0	SC	0	5.3976	0	35.1219	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	327.3	0	SC	0	5.3832	0	35.1219	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	328.3	0	SC	0	5.3764	0	35.1218	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	329.3	0	SC	0	5.3785	0	35.1224	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	330.3	0	SC	0	5.3757	0	35.1221	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	331.3	0	SC	0	5.3684	0	35.1217	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	332.3	0	SC	0	5.3598	0	35.1216	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	333.2	0	SC	0	5.3532	0	35.1216	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	334.2	0	SC	0	5.3483	0	35.1213	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	335.2	0	SC	0	5.3316	0	35.1205	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	336.2	0	SC	0	5.3079	0	35.1204	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	337.2	0	SC	0	5.2921	0	35.1200	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	338.2	0	SC	0	5.2847	0	35.1201	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	339.2	0	SC	0	5.2767	0	35.1198	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	340.2	0	SC	0	5.2611	0	35.1190	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	341.1	0	SC	0	5.2495	0	35.1195	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	342.1	0	SC	0	5.2472	0	35.1194	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	343.1	0	SC	0	5.2416	0	35.1189	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	344.1	0	SC	0	5.2328	0	35.1193	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	345.1	0	SC	0	5.2309	0	35.1192	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	346.1	0	SC	0	5.2245	0	35.1189	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	347.1	0	SC	0	5.2180	0	35.1192	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	348.1	0	SC	0	5.2154	0	35.1190	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	349.0	0	SC	0	5.2052	0	35.1184	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	350.0	0	SC	0	5.1947	0	35.1180	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	351.0	0	SC	0	5.1799	0	35.1185	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	352.0	0	SC	0	5.1789	0	35.1181	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	353.0	0	SC	0	5.1695	0	35.1176	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	354.0	0	SC	0	5.1605	0	35.1172	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	355.0	0	SC	0	5.1112	0	35.1138	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	356.0	0	SC	0	5.0693	0	35.1132	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	357.0	0	SC	0	5.0463	0	35.1142	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	357.9	0	SC	0	5.0406	0	35.1138	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	358.9	0	SC	0	5.0259	0	35.1130	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	359.9	0	SC	0	4.9997	0	35.1121	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	360.9	0	SC	0	4.9756	0	35.1120	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	361.9	0	SC	0	4.9729	0	35.1119	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	362.9	0	SC	0	4.9624	0	35.1115	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	363.9	0	SC	0	4.9428	0	35.1110	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	364.9	0	SC	0	4.9403	0	35.1111	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	365.8	0	SC	0	4.9339	0	35.1123	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	366.8	0	SC	0	4.9339	0	35.1095	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	367.8	0	SC	0	4.9089	0	35.1110	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	368.8	0	SC	0	4.9142	0	35.1105	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	369.8	0	SC	0	4.8787	0	35.1084	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	370.8	0	SC	0	4.8321	0	35.1073	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	371.8	0	SC	0	4.8274	0	35.1079	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	372.8	0	SC	0	4.8215	0	35.1077	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	373.7	0	SC	0	4.8172	0	35.1076	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	374.7	0	SC	0	4.8134	0	35.1076	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	375.7	0	SC	0	4.8103	0	35.1078	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	376.7	0	SC	0	4.8095	0	35.1077	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	377.7	0	SC	0	4.7920	0	35.1069	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	378.7	0	SC	0	4.7983	0	35.1087	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	379.7	0	SC	0	4.8095	0	35.1083	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	380.7	0	SC	0	4.7860	0	35.1062	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	381.6	0	SC	0	4.7835	0	35.1074	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	382.6	0	SC	0	4.7733	0	35.1071	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	383.6	0	SC	0	4.7716	0	35.1069	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	384.6	0	SC	0	4.7601	0	35.1065	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	385.6	0	SC	0	4.7573	0	35.1068	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	386.6	0	SC	0	4.7589	0	35.1071	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	387.6	0	SC	0	4.7603	0	35.1069	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	388.6	0	SC	0	4.7641	0	35.1074	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	389.6	0	SC	0	4.7492	0	35.1056	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	390.5	0	SC	0	4.7431	0	35.1059	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	391.5	0	SC	0	4.7213	0	35.1055	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	392.5	0	SC	0	4.7156	0	35.1053	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	393.5	0	SC	0	4.7049	0	35.1047	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	394.5	0	SC	0	4.6900	0	35.1038	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	395.5	0	SC	0	4.6813	0	35.1036	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	396.5	0	SC	0	4.6551	0	35.1026	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	397.5	0	SC	0	4.6486	0	35.1028	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	398.4	0	SC	0	4.6512	0	35.1031	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	399.4	0	SC	0	4.6368	0	35.1014	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	400.4	0	SC	0	4.6284	0	35.1025	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	401.4	0	SC	0	4.6273	0	35.1007	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	402.4	0	SC	0	4.5984	0	35.1003	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	403.4	0	SC	0	4.5993	0	35.1007	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	404.4	0	SC	0	4.6009	0	35.1011	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	405.4	0	SC	0	4.5970	0	35.0999	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	406.3	0	SC	0	4.5885	0	35.1000	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	407.3	0	SC	0	4.5861	0	35.1004	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	408.3	0	SC	0	4.5900	0	35.1004	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	409.3	0	SC	0	4.5901	0	35.1006	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	410.3	0	SC	0	4.5902	0	35.1008	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	411.3	0	SC	0	4.5907	0	35.1007	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	412.3	0	SC	0	4.5891	0	35.1007	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	413.3	0	SC	0	4.5893	0	35.1008	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	414.2	0	SC	0	4.5871	0	35.1006	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	415.2	0	SC	0	4.5853	0	35.1009	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	416.2	0	SC	0	4.5864	0	35.1008	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	417.2	0	SC	0	4.5874	0	35.1007	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	418.2	0	SC	0	4.5786	0	35.0998	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	419.2	0	SC	0	4.5628	0	35.1001	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	420.2	0	SC	0	4.5658	0	35.1004	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	421.2	0	SC	0	4.5804	0	35.1005	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	422.1	0	SC	0	4.5734	0	35.0998	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	423.1	0	SC	0	4.5554	0	35.0982	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	424.1	0	SC	0	4.5456	0	35.0995	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	425.1	0	SC	0	4.5493	0	35.0993	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	426.1	0	SC	0	4.5488	0	35.0991	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	427.1	0	SC	0	4.5518	0	35.0998	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	428.1	0	SC	0	4.5609	0	35.0998	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	429.1	0	SC	0	4.5486	0	35.0951	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	430.0	0	SC	0	4.4715	4	35.0980	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	431.0	0	SC	0	4.5090	4	35.0947	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	432.0	0	SC	0	4.4341	0	35.0937	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	433.0	0	SC	0	4.4106	0	35.0929	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	434.0	0	SC	0	4.4058	0	35.0926	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	435.0	0	SC	0	4.4119	0	35.0926	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	436.0	0	SC	0	4.4416	4	35.0994	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	437.0	0	SC	0	4.5310	4	35.0992	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	437.9	0	SC	0	4.5256	0	35.0966	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	438.9	0	SC	0	4.4537	0	35.0954	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	439.9	0	SC	0	4.4585	0	35.0968	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	440.9	0	SC	0	4.4748	0	35.0963	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	441.9	0	SC	0	4.4454	0	35.0934	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	442.9	0	SC	0	4.4267	0	35.0949	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	443.9	0	SC	0	4.4308	0	35.0941	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	444.9	0	SC	0	4.4262	0	35.0936	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	445.8	0	SC	0	4.4265	0	35.0940	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	446.8	0	SC	0	4.4180	0	35.0935	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	447.8	0	SC	0	4.4163	0	35.0933	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	448.8	0	SC	0	4.4051	0	35.0930	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	449.8	0	SC	0	4.4060	0	35.0933	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	450.8	0	SC	0	4.4180	0	35.0939	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	451.8	0	SC	0	4.4229	0	35.0944	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	452.8	0	SC	0	4.4352	0	35.0943	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	453.7	0	SC	0	4.4146	0	35.0932	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	454.7	0	SC	0	4.4186	0	35.0935	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	455.7	0	SC	0	4.4122	0	35.0936	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	456.7	0	SC	0	4.4253	0	35.0951	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	457.7	0	SC	0	4.4092	0	35.0926	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	458.7	0	SC	0	4.4072	0	35.0936	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	459.7	0	SC	0	4.3995	0	35.0931	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	460.7	0	SC	0	4.4028	0	35.0933	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	461.6	0	SC	0	4.4084	0	35.0939	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	462.6	0	SC	0	4.4188	0	35.0946	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	463.6	0	SC	0	4.4169	0	35.0935	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	464.6	0	SC	0	4.4100	0	35.0934	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	465.6	0	SC	0	4.3841	0	35.0916	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	466.6	0	SC	0	4.3818	0	35.0921	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	467.6	0	SC	0	4.3649	0	35.0917	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	468.6	0	SC	0	4.3693	0	35.0924	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	469.5	0	SC	0	4.3073	0	35.0840	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	470.5	0	SC	0	4.2528	0	35.0866	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	471.5	0	SC	0	4.2429	0	35.0857	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	472.5	0	SC	0	4.2442	0	35.0858	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	473.5	0	SC	0	4.2386	0	35.0855	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	474.5	0	SC	0	4.2392	0	35.0860	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	475.5	0	SC	0	4.2619	0	35.0872	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	476.5	0	SC	0	4.2535	0	35.0871	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	477.4	0	SC	0	4.2728	0	35.0883	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	478.4	0	SC	0	4.2842	0	35.0876	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	479.4	0	SC	0	4.2523	0	35.0857	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	480.4	0	SC	0	4.2554	0	35.0870	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	481.4	0	SC	0	4.2539	0	35.0857	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	482.4	0	SC	0	4.2180	0	35.0834	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	483.4	0	SC	0	4.1694	0	35.0797	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	484.4	0	SC	0	4.1058	0	35.0795	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	485.3	0	SC	0	4.0778	0	35.0788	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	486.3	0	SC	0	3.9937	0	35.0660	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	487.3	0	SC	0	3.9287	4	35.0743	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	488.3	0	SC	0	3.9600	4	35.0739	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	489.3	0	SC	0	3.9550	0	35.0713	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	490.3	0	SC	0	3.6945	0	35.0473	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	491.3	0	SC	0	3.5192	0	35.0451	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	492.3	0	SC	0	3.4338	4	35.0539	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	493.2	0	SC	0	3.5487	4	35.0616	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	494.2	0	SC	0	3.3745	0	35.0365	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	495.2	0	SC	0	3.2726	0	35.0454	0
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	496.2	0	SC	0	3.2779	4	35.0547	4
@5359__20021070	002	C	09/05/2002	18:47	16.1219	74.1567	0	497.2	0	SC	0	3.3798	4	35.0478	4
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	3.0	0	SC	0	8.8950	0	34.7607	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	4.0	0	SC	0	8.8951	0	34.7619	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	4.9	0	SC	0	8.8932	0	34.7638	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	5.9	0	SC	0	8.8925	0	34.7650	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	6.9	0	SC	0	8.8939	0	34.7658	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	7.9	0	SC	0	8.8940	0	34.7659	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	8.9	0	SC	0	8.8937	0	34.7673	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	9.9	0	SC	0	8.8944	0	34.7679	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	10.9	0	SC	0	8.8957	0	34.7686	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	11.9	0	SC	0	8.8966	0	34.7689	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	12.9	0	SC	0	8.8982	0	34.7695	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	13.9	0	SC	0	8.9008	0	34.7697	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	14.8	0	SC	0	8.9063	0	34.7716	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	15.8	0	SC	0	8.9131	0	34.7731	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	16.8	0	SC	0	8.9128	0	34.7724	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	17.8	0	SC	0	8.9077	0	34.7720	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	18.8	0	SC	0	8.9032	0	34.7706	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	19.8	0	SC	0	8.9044	0	34.7731	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	20.8	0	SC	0	8.9249	0	34.7792	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	21.8	0	SC	0	8.9292	0	34.7817	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	22.8	0	SC	0	8.9791	0	34.8065	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	23.8	0	SC	0	8.9614	0	34.8309	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	24.7	0	SC	0	8.9375	0	34.8350	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	25.7	0	SC	0	8.9369	0	34.8360	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	26.7	0	SC	0	8.9205	0	34.8377	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	27.7	0	SC	0	8.8967	0	34.8451	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	28.7	0	SC	0	8.6984	0	34.8525	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	29.7	0	SC	0	8.3985	0	34.9130	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	30.7	0	SC	0	8.1696	0	34.9497	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	31.7	0	SC	0	7.9953	0	34.9775	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	32.7	0	SC	0	7.9288	0	34.9849	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	33.6	0	SC	0	7.8619	0	34.9920	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	34.6	0	SC	0	7.8022	0	35.0005	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	35.6	0	SC	0	7.7445	0	35.0052	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	36.6	0	SC	0	7.6521	0	35.0214	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	37.6	0	SC	0	7.5426	0	35.0402	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	38.6	0	SC	0	7.4449	0	35.0554	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	39.6	0	SC	0	7.2999	0	35.0767	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	40.6	0	SC	0	7.2679	0	35.0903	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	41.6	0	SC	0	7.2312	0	35.0884	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	42.6	0	SC	0	7.1767	0	35.0911	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	43.5	0	SC	0	7.1247	0	35.0927	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	44.5	0	SC	0	7.1023	0	35.1025	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	45.5	0	SC	0	7.0469	0	35.1026	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	46.5	0	SC	0	6.9488	0	35.1036	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	47.5	0	SC	0	6.8660	0	35.1103	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	48.5	0	SC	0	6.8472	0	35.1122	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	49.5	0	SC	0	6.8275	0	35.1139	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	50.5	0	SC	0	6.8169	0	35.1161	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	51.5	0	SC	0	6.7876	0	35.1162	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	52.4	0	SC	0	6.7445	0	35.1164	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	53.4	0	SC	0	6.7001	0	35.1145	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	54.4	0	SC	0	6.6659	0	35.1149	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	55.4	0	SC	0	6.6496	0	35.1173	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	56.4	0	SC	0	6.6498	0	35.1206	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	57.4	0	SC	0	6.6492	0	35.1237	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	58.4	0	SC	0	6.6525	0	35.1263	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	59.4	0	SC	0	6.6232	0	35.1259	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	60.4	0	SC	0	6.5723	0	35.1279	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	61.4	0	SC	0	6.5683	0	35.1325	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	62.3	0	SC	0	6.5793	0	35.1368	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	63.3	0	SC	0	6.5803	0	35.1381	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	64.3	0	SC	0	6.5494	0	35.1369	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	65.3	0	SC	0	6.5263	0	35.1366	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	66.3	0	SC	0	6.5105	0	35.1352	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	67.3	0	SC	0	6.5031	0	35.1357	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	68.3	0	SC	0	6.4978	0	35.1358	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	69.3	0	SC	0	6.4886	0	35.1351	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	70.3	0	SC	0	6.4688	0	35.1354	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	71.2	0	SC	0	6.4633	0	35.1360	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	72.2	0	SC	0	6.4514	0	35.1347	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	73.2	0	SC	0	6.4386	0	35.1338	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	74.2	0	SC	0	6.4287	0	35.1350	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	75.2	0	SC	0	6.4256	0	35.1357	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	76.2	0	SC	0	6.4096	0	35.1341	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	77.2	0	SC	0	6.3979	0	35.1341	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	78.2	0	SC	0	6.3767	0	35.1321	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	79.2	0	SC	0	6.3507	0	35.1303	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	80.1	0	SC	0	6.3338	0	35.1279	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	81.1	0	SC	0	6.2928	0	35.1228	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	82.1	0	SC	0	6.2133	0	35.1142	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	83.1	0	SC	0	6.1855	0	35.1132	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	84.1	0	SC	0	6.1680	0	35.1107	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	85.1	0	SC	0	6.1376	0	35.1098	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	86.1	0	SC	0	6.1158	0	35.1109	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	87.1	0	SC	0	6.0894	0	35.1109	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	88.1	0	SC	0	6.0749	0	35.1105	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	89.1	0	SC	0	6.0588	0	35.1097	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	90.0	0	SC	0	6.0423	0	35.1087	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	91.0	0	SC	0	5.9832	0	35.1043	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	92.0	0	SC	0	5.9560	0	35.1046	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	93.0	0	SC	0	5.9378	0	35.1031	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	94.0	0	SC	0	5.9104	0	35.1032	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	95.0	0	SC	0	5.9007	0	35.1020	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	96.0	0	SC	0	5.8856	0	35.1012	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	97.0	0	SC	0	5.8732	0	35.1002	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	98.0	0	SC	0	5.8251	0	35.0969	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	98.9	0	SC	0	5.7963	0	35.0972	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	99.9	0	SC	0	5.7836	0	35.0969	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	100.9	0	SC	0	5.7715	0	35.0965	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	101.9	0	SC	0	5.7529	0	35.0986	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	102.9	0	SC	0	5.7523	0	35.0998	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	103.9	0	SC	0	5.7524	0	35.1002	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	104.9	0	SC	0	5.7482	0	35.1000	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	105.9	0	SC	0	5.7357	0	35.0987	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	106.9	0	SC	0	5.7191	0	35.0980	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	107.8	0	SC	0	5.7147	0	35.0982	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	108.8	0	SC	0	5.7045	0	35.0976	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	109.8	0	SC	0	5.6959	0	35.0990	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	110.8	0	SC	0	5.6947	0	35.1002	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	111.8	0	SC	0	5.7039	0	35.1037	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	112.8	0	SC	0	5.7093	0	35.1060	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	113.8	0	SC	0	5.7160	0	35.1092	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	114.8	0	SC	0	5.7100	0	35.1113	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	115.8	0	SC	0	5.6746	0	35.1123	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	116.7	0	SC	0	5.6433	0	35.1109	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	117.7	0	SC	0	5.6220	0	35.1100	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	118.7	0	SC	0	5.6160	0	35.1099	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	119.7	0	SC	0	5.6063	0	35.1092	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	120.7	0	SC	0	5.5871	0	35.1061	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	121.7	0	SC	0	5.5628	0	35.1043	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	122.7	0	SC	0	5.5477	0	35.1031	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	123.7	0	SC	0	5.5403	0	35.1028	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	124.7	0	SC	0	5.5334	0	35.1024	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	125.7	0	SC	0	5.5272	0	35.1017	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	126.6	0	SC	0	5.5084	0	35.0993	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	127.6	0	SC	0	5.4649	0	35.0940	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	128.6	0	SC	0	5.3892	0	35.0891	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	129.6	0	SC	0	5.3439	0	35.0888	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	130.6	0	SC	0	5.3561	0	35.0915	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	131.6	0	SC	0	5.3237	0	35.0835	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	132.6	0	SC	0	5.1998	0	35.0746	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	133.6	0	SC	0	5.1632	0	35.0714	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	134.6	0	SC	0	5.1618	0	35.0749	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	135.5	0	SC	0	5.2319	0	35.0901	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	136.5	0	SC	0	5.2590	0	35.0932	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	137.5	0	SC	0	5.2538	0	35.0931	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	138.5	0	SC	0	5.2417	0	35.0920	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	139.5	0	SC	0	5.2248	0	35.0898	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	140.5	0	SC	0	5.2070	0	35.0918	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	141.5	0	SC	0	5.2920	0	35.1107	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	142.5	0	SC	0	5.3391	0	35.1138	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	143.5	0	SC	0	5.3031	0	35.1111	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	144.4	0	SC	0	5.2512	0	35.1033	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	145.4	0	SC	0	5.2294	0	35.1049	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	146.4	0	SC	0	5.2471	0	35.1101	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	147.4	0	SC	0	5.2953	0	35.1211	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	148.4	0	SC	0	5.3023	0	35.1220	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	149.4	0	SC	0	5.2862	0	35.1221	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	150.4	0	SC	0	5.2737	0	35.1223	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	151.4	0	SC	0	5.2495	0	35.1207	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	152.4	0	SC	0	5.2258	0	35.1212	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	153.3	0	SC	0	5.2089	0	35.1206	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	154.3	0	SC	0	5.1948	0	35.1204	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	155.3	0	SC	0	5.1711	0	35.1195	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	156.3	0	SC	0	5.1544	0	35.1196	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	157.3	0	SC	0	5.1500	0	35.1196	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	158.3	0	SC	0	5.1412	0	35.1194	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	159.3	0	SC	0	5.1373	0	35.1195	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	160.3	0	SC	0	5.1337	0	35.1193	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	161.3	0	SC	0	5.1209	0	35.1189	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	162.2	0	SC	0	5.1115	0	35.1188	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	163.2	0	SC	0	5.0940	0	35.1179	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	164.2	0	SC	0	5.0680	0	35.1177	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	165.2	0	SC	0	5.0398	0	35.1166	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	166.2	0	SC	0	5.0161	0	35.1170	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	167.2	0	SC	0	5.0076	0	35.1170	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	168.2	0	SC	0	4.9953	0	35.1163	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	169.2	0	SC	0	4.9818	0	35.1168	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	170.2	0	SC	0	4.9735	0	35.1160	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	171.1	0	SC	0	4.9517	0	35.1156	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	172.1	0	SC	0	4.9269	0	35.1154	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	173.1	0	SC	0	4.9112	0	35.1156	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	174.1	0	SC	0	4.9027	0	35.1155	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	175.1	0	SC	0	4.8932	0	35.1156	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	176.1	0	SC	0	4.8774	0	35.1154	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	177.1	0	SC	0	4.8697	0	35.1159	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	178.1	0	SC	0	4.8705	0	35.1158	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	179.1	0	SC	0	4.8675	0	35.1158	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	180.0	0	SC	0	4.8633	0	35.1157	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	181.0	0	SC	0	4.8591	0	35.1158	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	182.0	0	SC	0	4.8553	0	35.1158	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	183.0	0	SC	0	4.8530	0	35.1158	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	184.0	0	SC	0	4.8522	0	35.1160	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	185.0	0	SC	0	4.8497	0	35.1158	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	186.0	0	SC	0	4.8443	0	35.1158	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	187.0	0	SC	0	4.8379	0	35.1155	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	188.0	0	SC	0	4.8315	0	35.1152	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	188.9	0	SC	0	4.8192	0	35.1145	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	189.9	0	SC	0	4.8102	0	35.1143	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	190.9	0	SC	0	4.7983	0	35.1133	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	191.9	0	SC	0	4.7931	0	35.1135	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	192.9	0	SC	0	4.7903	0	35.1130	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	193.9	0	SC	0	4.7814	0	35.1124	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	194.9	0	SC	0	4.7769	0	35.1124	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	195.9	0	SC	0	4.7722	0	35.1120	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	196.9	0	SC	0	4.7573	0	35.1118	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	197.8	0	SC	0	4.7445	0	35.1107	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	198.8	0	SC	0	4.7280	0	35.1105	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	199.8	0	SC	0	4.7212	0	35.1107	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	200.8	0	SC	0	4.7173	0	35.1105	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	201.8	0	SC	0	4.7043	0	35.1094	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	202.8	0	SC	0	4.6785	0	35.1082	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	203.8	0	SC	0	4.6459	0	35.1063	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	204.8	0	SC	0	4.6208	0	35.1035	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	205.7	0	SC	0	4.5562	0	35.0906	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	206.7	0	SC	0	4.3864	0	35.0770	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	207.7	0	SC	0	4.3765	0	35.0785	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	208.7	0	SC	0	4.3870	0	35.0815	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	209.7	0	SC	0	4.3996	0	35.0861	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	210.7	0	SC	0	4.4124	0	35.0897	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	211.7	0	SC	0	4.3889	0	35.0884	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	212.7	0	SC	0	4.3814	0	35.0883	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	213.7	0	SC	0	4.3657	0	35.0865	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	214.6	0	SC	0	4.3447	0	35.0850	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	215.6	0	SC	0	4.3284	0	35.0841	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	216.6	0	SC	0	4.3126	0	35.0832	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	217.6	0	SC	0	4.3032	0	35.0829	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	218.6	0	SC	0	4.2921	0	35.0824	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	219.6	0	SC	0	4.2686	0	35.0805	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	220.6	0	SC	0	4.2538	0	35.0821	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	221.6	0	SC	0	4.2237	0	35.0792	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	222.6	0	SC	0	4.1500	0	35.0725	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	223.5	0	SC	0	4.0963	0	35.0677	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	224.5	0	SC	0	4.0823	0	35.0668	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	225.5	0	SC	0	4.0579	0	35.0651	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	226.5	0	SC	0	4.0388	0	35.0631	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	227.5	0	SC	0	4.0271	0	35.0617	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	228.5	0	SC	0	3.9995	0	35.0604	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	229.5	0	SC	0	4.0191	0	35.0672	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	230.5	0	SC	0	4.0284	0	35.0706	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	231.5	0	SC	0	4.0459	0	35.0751	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	232.4	0	SC	0	4.0527	0	35.0767	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	233.4	0	SC	0	4.0522	0	35.0768	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	234.4	0	SC	0	4.0234	0	35.0739	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	235.4	0	SC	0	3.9822	0	35.0666	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	236.4	0	SC	0	3.8866	0	35.0559	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	237.4	0	SC	0	3.9387	0	35.0723	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	238.4	0	SC	0	3.9622	0	35.0744	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	239.4	0	SC	0	3.9511	0	35.0740	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	240.4	0	SC	0	3.9477	0	35.0747	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	241.3	0	SC	0	3.9684	0	35.0812	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	242.3	0	SC	0	3.9552	0	35.0806	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	243.3	0	SC	0	3.9320	0	35.0809	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	244.3	0	SC	0	3.9069	0	35.0789	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	245.3	0	SC	0	3.8862	0	35.0771	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	246.3	0	SC	0	3.8789	0	35.0765	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	247.3	0	SC	0	3.8658	0	35.0749	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	248.3	0	SC	0	3.8435	0	35.0733	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	249.2	0	SC	0	3.8258	0	35.0725	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	250.2	0	SC	0	3.8191	0	35.0728	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	251.2	0	SC	0	3.8166	0	35.0732	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	252.2	0	SC	0	3.8046	0	35.0715	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	253.2	0	SC	0	3.7405	0	35.0655	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	254.2	0	SC	0	3.7136	0	35.0665	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	255.2	0	SC	0	3.6841	0	35.0616	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	256.2	0	SC	0	3.6593	0	35.0598	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	257.2	0	SC	0	3.6350	0	35.0583	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	258.1	0	SC	0	3.5754	0	35.0491	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	259.1	0	SC	0	3.5244	0	35.0435	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	260.1	0	SC	0	3.4684	0	35.0402	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	261.1	0	SC	0	3.4639	0	35.0416	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	262.1	0	SC	0	3.4663	0	35.0422	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	263.1	0	SC	0	3.4781	0	35.0463	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	264.1	0	SC	0	3.5082	0	35.0501	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	265.1	0	SC	0	3.4877	0	35.0455	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	266.1	0	SC	0	3.4125	0	35.0399	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	267.0	0	SC	0	3.3740	0	35.0397	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	268.0	0	SC	0	3.3906	0	35.0448	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	269.0	0	SC	0	3.4195	0	35.0494	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	270.0	0	SC	0	3.4250	0	35.0510	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	271.0	0	SC	0	3.4010	0	35.0465	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	272.0	0	SC	0	3.3400	0	35.0429	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	273.0	0	SC	0	3.3481	0	35.0469	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	274.0	0	SC	0	3.3505	0	35.0454	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	274.9	0	SC	0	3.3181	0	35.0419	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	275.9	0	SC	0	3.3192	0	35.0470	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	276.9	0	SC	0	3.3241	0	35.0477	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	277.9	0	SC	0	3.3213	0	35.0473	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	278.9	0	SC	0	3.3410	0	35.0537	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	279.9	0	SC	0	3.3405	0	35.0517	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	280.9	0	SC	0	3.3208	0	35.0517	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	281.9	0	SC	0	3.3040	0	35.0492	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	282.9	0	SC	0	3.3014	0	35.0502	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	283.8	0	SC	0	3.3068	0	35.0519	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	284.8	0	SC	0	3.2941	0	35.0486	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	285.8	0	SC	0	3.2354	0	35.0432	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	286.8	0	SC	0	3.2104	0	35.0423	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	287.8	0	SC	0	3.2025	0	35.0419	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	288.8	0	SC	0	3.2026	0	35.0419	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	289.8	0	SC	0	3.1884	0	35.0405	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	290.8	0	SC	0	3.1828	0	35.0408	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	291.7	0	SC	0	3.1805	0	35.0405	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	292.7	0	SC	0	3.1721	0	35.0405	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	293.7	0	SC	0	3.1685	0	35.0406	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	294.7	0	SC	0	3.1599	0	35.0405	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	295.7	0	SC	0	3.1545	0	35.0402	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	296.7	0	SC	0	3.1514	0	35.0403	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	297.7	0	SC	0	3.1249	0	35.0374	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	298.7	0	SC	0	3.1067	0	35.0378	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	299.7	0	SC	0	3.0986	0	35.0378	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	300.6	0	SC	0	3.0948	0	35.0374	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	301.6	0	SC	0	3.0846	0	35.0369	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	302.6	0	SC	0	3.0705	0	35.0372	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	303.6	0	SC	0	3.0663	0	35.0377	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	304.6	0	SC	0	3.0642	0	35.0377	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	305.6	0	SC	0	3.0648	0	35.0382	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	306.6	0	SC	0	3.0662	0	35.0384	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	307.6	0	SC	0	3.0638	0	35.0385	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	308.5	0	SC	0	3.0604	0	35.0380	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	309.5	0	SC	0	3.0389	0	35.0366	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	310.5	0	SC	0	3.0295	0	35.0367	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	311.5	0	SC	0	3.0289	0	35.0367	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	312.5	0	SC	0	3.0283	0	35.0369	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	313.5	0	SC	0	3.0280	0	35.0367	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	314.5	0	SC	0	3.0276	0	35.0368	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	315.5	0	SC	0	3.0244	0	35.0366	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	316.5	0	SC	0	3.0217	0	35.0365	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	317.4	0	SC	0	3.0206	0	35.0365	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	318.4	0	SC	0	3.0202	0	35.0365	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	319.4	0	SC	0	3.0091	0	35.0353	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	320.4	0	SC	0	2.9873	0	35.0346	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	321.4	0	SC	0	2.9811	0	35.0343	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	322.4	0	SC	0	2.9746	0	35.0347	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	323.4	0	SC	0	2.9743	0	35.0350	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	324.4	0	SC	0	2.9734	0	35.0349	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	325.3	0	SC	0	2.9712	0	35.0349	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	326.3	0	SC	0	2.9674	0	35.0348	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	327.3	0	SC	0	2.9515	0	35.0324	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	328.3	0	SC	0	2.9442	0	35.0344	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	329.3	0	SC	0	2.9512	0	35.0358	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	330.3	0	SC	0	2.9507	0	35.0363	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	331.3	0	SC	0	2.9513	0	35.0364	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	332.3	0	SC	0	2.9522	0	35.0372	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	333.3	0	SC	0	2.9525	0	35.0379	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	334.2	0	SC	0	2.9511	0	35.0382	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	335.2	0	SC	0	2.9513	0	35.0393	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	336.2	0	SC	0	2.9561	0	35.0403	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	337.2	0	SC	0	2.9575	0	35.0407	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	338.2	0	SC	0	2.9606	0	35.0414	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	339.2	0	SC	0	2.9657	0	35.0430	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	340.2	0	SC	0	2.9715	0	35.0441	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	341.2	0	SC	0	2.9717	0	35.0446	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	342.1	0	SC	0	2.9698	0	35.0451	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	343.1	0	SC	0	2.9667	0	35.0448	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	344.1	0	SC	0	2.9631	0	35.0455	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	345.1	0	SC	0	2.9608	0	35.0456	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	346.1	0	SC	0	2.9579	0	35.0456	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	347.1	0	SC	0	2.9526	0	35.0448	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	348.1	0	SC	0	2.9362	0	35.0429	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	349.1	0	SC	0	2.9157	0	35.0416	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	350.0	0	SC	0	2.9036	0	35.0405	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	351.0	0	SC	0	2.8941	0	35.0402	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	352.0	0	SC	0	2.8870	0	35.0398	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	353.0	0	SC	0	2.8761	0	35.0392	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	354.0	0	SC	0	2.8603	0	35.0392	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	355.0	0	SC	0	2.8575	0	35.0396	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	356.0	0	SC	0	2.8447	0	35.0385	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	357.0	0	SC	0	2.8160	0	35.0375	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	358.0	0	SC	0	2.8107	0	35.0375	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	358.9	0	SC	0	2.7989	0	35.0365	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	359.9	0	SC	0	2.7850	0	35.0365	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	360.9	0	SC	0	2.7834	0	35.0364	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	361.9	0	SC	0	2.7819	0	35.0365	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	362.9	0	SC	0	2.7795	0	35.0362	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	363.9	0	SC	0	2.7653	0	35.0342	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	364.9	0	SC	0	2.7251	0	35.0329	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	365.9	0	SC	0	2.6918	0	35.0289	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	366.8	0	SC	0	2.6593	0	35.0295	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	367.8	0	SC	0	2.6565	0	35.0293	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	368.8	0	SC	0	2.6525	0	35.0291	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	369.8	0	SC	0	2.6550	0	35.0297	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	370.8	0	SC	0	2.6618	0	35.0325	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	371.8	0	SC	0	2.6700	0	35.0353	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	372.8	0	SC	0	2.6692	0	35.0360	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	373.8	0	SC	0	2.6603	0	35.0341	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	374.7	0	SC	0	2.6436	0	35.0333	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	375.7	0	SC	0	2.6431	0	35.0346	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	376.7	0	SC	0	2.6015	0	35.0300	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	377.7	0	SC	0	2.6091	0	35.0336	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	378.7	0	SC	0	2.6326	0	35.0354	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	379.7	0	SC	0	2.6364	0	35.0361	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	380.7	0	SC	0	2.6427	0	35.0373	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	381.7	0	SC	0	2.6588	0	35.0399	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	382.6	0	SC	0	2.6572	0	35.0395	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	383.6	0	SC	0	2.6505	0	35.0391	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	384.6	0	SC	0	2.6450	0	35.0388	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	385.6	0	SC	0	2.6311	0	35.0385	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	386.6	0	SC	0	2.6120	0	35.0370	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	387.6	0	SC	0	2.5689	0	35.0359	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	388.6	0	SC	0	2.5500	0	35.0346	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	389.6	0	SC	0	2.5395	0	35.0354	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	390.6	0	SC	0	2.5396	0	35.0356	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	391.5	0	SC	0	2.5319	0	35.0349	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	392.5	0	SC	0	2.5196	0	35.0356	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	393.5	0	SC	0	2.5115	0	35.0348	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	394.5	0	SC	0	2.4953	0	35.0346	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	395.5	0	SC	0	2.4887	0	35.0344	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	396.5	0	SC	0	2.4902	0	35.0349	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	397.5	0	SC	0	2.4842	0	35.0339	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	398.5	0	SC	0	2.4676	0	35.0338	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	399.4	0	SC	0	2.4542	0	35.0341	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	400.4	0	SC	0	2.4471	0	35.0342	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	401.4	0	SC	0	2.4417	0	35.0343	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	402.4	0	SC	0	2.4346	0	35.0343	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	403.4	0	SC	0	2.4307	0	35.0340	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	404.4	0	SC	0	2.4211	0	35.0336	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	405.4	0	SC	0	2.4076	0	35.0325	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	406.4	0	SC	0	2.3815	0	35.0306	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	407.3	0	SC	0	2.1990	0	35.0166	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	408.3	0	SC	0	2.0729	0	35.0249	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	409.3	0	SC	0	2.0502	0	35.0240	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	410.3	0	SC	0	2.0489	0	35.0239	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	411.3	0	SC	0	2.0502	0	35.0241	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	412.3	0	SC	0	2.0485	0	35.0243	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	413.3	0	SC	0	2.0478	4	35.0247	4
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	414.3	0	SC	0	2.0473	4	34.9980	4
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	415.2	0	SC	0	2.0429	0	35.0250	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	416.2	0	SC	0	2.0347	0	35.0250	0
@5359__20021070	003	C	09/05/2002	23:13	16.6267	73.5794	0	417.2	0	SC	0	2.0297	0	35.0246	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	3.0	0	SC	0	11.0800	0	34.2246	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	4.0	0	SC	0	11.0887	0	34.2276	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	4.9	0	SC	0	11.0837	0	34.2264	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	5.9	0	SC	0	11.0742	0	34.2246	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	6.9	0	SC	0	11.0808	0	34.2266	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	7.9	0	SC	0	11.1124	0	34.2345	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	8.9	0	SC	0	11.1073	0	34.2323	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	9.9	0	SC	0	11.1087	0	34.2337	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	10.9	0	SC	0	11.1093	0	34.2335	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	11.9	0	SC	0	11.1067	0	34.2336	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	12.9	0	SC	0	11.1090	0	34.2332	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	13.9	0	SC	0	11.1084	0	34.2335	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	14.8	0	SC	0	11.1074	0	34.2330	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	15.8	0	SC	0	11.1058	0	34.2327	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	16.8	0	SC	0	11.1061	0	34.2343	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	17.8	0	SC	0	11.1139	0	34.2360	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	18.8	0	SC	0	11.1131	0	34.2362	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	19.8	0	SC	0	11.1142	0	34.2364	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	20.8	0	SC	0	11.1095	0	34.2365	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	21.8	0	SC	0	11.1089	0	34.2367	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	22.8	0	SC	0	11.1136	0	34.2438	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	23.8	0	SC	0	11.1220	0	34.2525	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	24.7	0	SC	0	11.1418	0	34.2809	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	25.7	0	SC	0	11.1926	0	34.4217	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	26.7	0	SC	0	11.1427	0	34.6274	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	27.7	0	SC	0	11.0537	0	34.7206	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	28.7	0	SC	0	10.7526	0	34.7992	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	29.7	0	SC	0	10.1765	0	34.7883	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	30.7	0	SC	0	9.9384	0	34.7941	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	31.7	0	SC	0	9.6652	0	34.7511	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	32.7	0	SC	0	8.7346	0	34.6223	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	33.6	0	SC	0	8.1874	0	34.6285	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	34.6	0	SC	0	8.1687	0	34.6235	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	35.6	0	SC	0	8.1489	0	34.6181	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	36.6	0	SC	0	8.1103	0	34.6123	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	37.6	0	SC	0	8.0136	0	34.6130	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	38.6	0	SC	0	7.9558	0	34.6346	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	39.6	0	SC	0	7.9195	0	34.6547	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	40.6	0	SC	0	7.8848	0	34.6701	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	41.6	0	SC	0	7.8722	0	34.6740	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	42.6	0	SC	0	7.8541	0	34.6786	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	43.5	0	SC	0	7.7882	0	34.6948	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	44.5	0	SC	0	7.7275	0	34.7183	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	45.5	0	SC	0	7.7313	0	34.7333	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	46.5	0	SC	0	7.7325	0	34.7444	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	47.5	0	SC	0	7.7257	0	34.7540	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	48.5	0	SC	0	7.7021	0	34.7735	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	49.5	0	SC	0	7.7404	0	34.7942	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	50.5	0	SC	0	7.6793	0	34.7905	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	51.5	0	SC	0	7.6493	0	34.7928	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	52.4	0	SC	0	7.6381	0	34.8037	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	53.4	0	SC	0	7.7122	0	34.8530	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	54.4	0	SC	0	7.8294	0	34.8861	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	55.4	0	SC	0	7.8267	0	34.8875	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	56.4	0	SC	0	7.8042	0	34.9022	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	57.4	0	SC	0	7.7984	0	34.9155	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	58.4	0	SC	0	7.7917	0	34.9227	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	59.4	0	SC	0	7.8096	0	34.9333	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	60.4	0	SC	0	7.8277	0	34.9377	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	61.4	0	SC	0	7.8349	0	34.9435	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	62.3	0	SC	0	7.8276	0	34.9460	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	63.3	0	SC	0	7.8245	0	34.9468	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	64.3	0	SC	0	7.8233	0	34.9473	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	65.3	0	SC	0	7.8226	0	34.9477	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	66.3	0	SC	0	7.8334	0	34.9542	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	67.3	0	SC	0	7.8520	0	34.9660	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	68.3	0	SC	0	7.8627	0	34.9810	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	69.3	0	SC	0	7.8596	0	34.9875	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	70.3	0	SC	0	7.8570	0	34.9907	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	71.2	0	SC	0	7.8525	0	34.9939	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	72.2	0	SC	0	7.8481	0	34.9947	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	73.2	0	SC	0	7.8394	0	34.9985	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	74.2	0	SC	0	7.8412	0	35.0057	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	75.2	0	SC	0	7.8435	0	35.0087	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	76.2	0	SC	0	7.8466	0	35.0133	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	77.2	0	SC	0	7.8528	0	35.0198	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	78.2	0	SC	0	7.8796	0	35.0315	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	79.2	0	SC	0	7.8926	0	35.0354	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	80.2	0	SC	0	7.8972	0	35.0371	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	81.1	0	SC	0	7.8985	0	35.0383	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	82.1	0	SC	0	7.9001	0	35.0408	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	83.1	0	SC	0	7.9128	0	35.0562	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	84.1	0	SC	0	7.9674	0	35.0827	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	85.1	0	SC	0	8.0430	0	35.1112	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	86.1	0	SC	0	8.0863	0	35.1358	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	87.1	0	SC	0	8.0917	0	35.1416	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	88.1	0	SC	0	8.0869	0	35.1442	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	89.1	0	SC	0	8.0813	0	35.1464	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	90.0	0	SC	0	8.0707	0	35.1477	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	91.0	0	SC	0	8.0649	0	35.1477	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	92.0	0	SC	0	8.0636	0	35.1475	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	93.0	0	SC	0	8.0540	0	35.1441	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	94.0	0	SC	0	8.0371	0	35.1422	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	95.0	0	SC	0	7.9881	0	35.1338	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	96.0	0	SC	0	7.9718	0	35.1323	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	97.0	0	SC	0	7.9371	0	35.1243	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	98.0	0	SC	0	7.8982	0	35.1206	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	98.9	0	SC	0	7.8491	0	35.1083	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	99.9	0	SC	0	7.8180	0	35.1062	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	100.9	0	SC	0	7.7792	0	35.1012	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	101.9	0	SC	0	7.7656	0	35.0992	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	102.9	0	SC	0	7.7579	0	35.0990	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	103.9	0	SC	0	7.7561	0	35.0986	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	104.9	0	SC	0	7.7422	0	35.0977	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	105.9	0	SC	0	7.7387	0	35.0988	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	106.9	0	SC	0	7.7391	0	35.1010	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	107.9	0	SC	0	7.7400	0	35.1031	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	108.8	0	SC	0	7.7423	0	35.1101	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	109.8	0	SC	0	7.7431	0	35.1117	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	110.8	0	SC	0	7.7425	0	35.1130	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	111.8	0	SC	0	7.7408	0	35.1145	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	112.8	0	SC	0	7.7368	0	35.1184	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	113.8	0	SC	0	7.7361	0	35.1213	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	114.8	0	SC	0	7.7287	0	35.1251	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	115.8	0	SC	0	7.7159	0	35.1276	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	116.8	0	SC	0	7.7099	0	35.1278	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	117.7	0	SC	0	7.7032	0	35.1285	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	118.7	0	SC	0	7.7017	0	35.1289	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	119.7	0	SC	0	7.6929	0	35.1333	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	120.7	0	SC	0	7.6934	0	35.1369	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	121.7	0	SC	0	7.6943	0	35.1380	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	122.7	0	SC	0	7.6701	0	35.1356	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	123.7	0	SC	0	7.6678	0	35.1397	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	124.7	0	SC	0	7.6640	0	35.1409	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	125.7	0	SC	0	7.6373	0	35.1394	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	126.6	0	SC	0	7.6290	0	35.1399	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	127.6	0	SC	0	7.6262	0	35.1397	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	128.6	0	SC	0	7.6145	0	35.1394	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	129.6	0	SC	0	7.6029	0	35.1391	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	130.6	0	SC	0	7.5957	0	35.1385	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	131.6	0	SC	0	7.5853	0	35.1393	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	132.6	0	SC	0	7.5790	0	35.1414	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	133.6	0	SC	0	7.5828	0	35.1436	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	134.6	0	SC	0	7.5833	0	35.1433	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	135.5	0	SC	0	7.5545	0	35.1437	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	136.5	0	SC	0	7.5421	0	35.1453	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	137.5	0	SC	0	7.5395	0	35.1457	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	138.5	0	SC	0	7.5365	0	35.1465	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	139.5	0	SC	0	7.5324	0	35.1483	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	140.5	0	SC	0	7.5225	0	35.1494	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	141.5	0	SC	0	7.5079	0	35.1505	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	142.5	0	SC	0	7.5019	0	35.1518	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	143.5	0	SC	0	7.4914	0	35.1514	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	144.4	0	SC	0	7.4794	0	35.1518	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	145.4	0	SC	0	7.4712	0	35.1520	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	146.4	0	SC	0	7.4565	0	35.1518	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	147.4	0	SC	0	7.4384	0	35.1524	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	148.4	0	SC	0	7.4210	0	35.1524	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	149.4	0	SC	0	7.4090	0	35.1533	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	150.4	0	SC	0	7.4009	0	35.1536	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	151.4	0	SC	0	7.3870	0	35.1533	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	152.4	0	SC	0	7.3726	0	35.1542	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	153.3	0	SC	0	7.3654	0	35.1545	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	154.3	0	SC	0	7.3577	0	35.1547	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	155.3	0	SC	0	7.3545	0	35.1552	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	156.3	0	SC	0	7.3537	0	35.1553	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	157.3	0	SC	0	7.3529	0	35.1553	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	158.3	0	SC	0	7.3471	0	35.1559	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	159.3	0	SC	0	7.3383	0	35.1560	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	160.3	0	SC	0	7.3267	0	35.1561	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	161.3	0	SC	0	7.3036	0	35.1557	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	162.2	0	SC	0	7.2760	0	35.1565	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	163.2	0	SC	0	7.2622	0	35.1564	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	164.2	0	SC	0	7.2472	0	35.1565	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	165.2	0	SC	0	7.2392	0	35.1571	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	166.2	0	SC	0	7.2339	0	35.1567	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	167.2	0	SC	0	7.2272	0	35.1568	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	168.2	0	SC	0	7.2208	0	35.1567	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	169.2	0	SC	0	7.2126	0	35.1566	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	170.2	0	SC	0	7.1970	0	35.1566	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	171.1	0	SC	0	7.1852	0	35.1569	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	172.1	0	SC	0	7.1791	0	35.1571	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	173.1	0	SC	0	7.1731	0	35.1569	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	174.1	0	SC	0	7.1461	0	35.1563	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	175.1	0	SC	0	7.1165	0	35.1574	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	176.1	0	SC	0	7.0902	0	35.1576	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	177.1	0	SC	0	7.0837	0	35.1584	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	178.1	0	SC	0	7.0824	0	35.1586	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	179.1	0	SC	0	7.0701	0	35.1576	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	180.0	0	SC	0	7.0580	0	35.1580	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	181.0	0	SC	0	7.0500	0	35.1576	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	182.0	0	SC	0	7.0387	0	35.1577	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	183.0	0	SC	0	7.0241	0	35.1573	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	184.0	0	SC	0	7.0149	0	35.1579	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	185.0	0	SC	0	7.0052	0	35.1575	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	186.0	0	SC	0	6.9724	0	35.1582	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	187.0	0	SC	0	6.9618	0	35.1589	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	188.0	0	SC	0	6.9580	0	35.1591	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	188.9	0	SC	0	6.9537	0	35.1592	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	189.9	0	SC	0	6.9441	0	35.1590	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	190.9	0	SC	0	6.9390	0	35.1593	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	191.9	0	SC	0	6.9376	0	35.1596	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	192.9	0	SC	0	6.9361	0	35.1595	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	193.9	0	SC	0	6.9261	0	35.1597	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	194.9	0	SC	0	6.9209	0	35.1596	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	195.9	0	SC	0	6.9061	0	35.1594	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	196.9	0	SC	0	6.9034	0	35.1600	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	197.8	0	SC	0	6.9069	0	35.1597	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	198.8	0	SC	0	6.9084	0	35.1598	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	199.8	0	SC	0	6.9080	0	35.1596	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	200.8	0	SC	0	6.9040	0	35.1593	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	201.8	0	SC	0	6.8860	0	35.1587	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	202.8	0	SC	0	6.8653	0	35.1579	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	203.8	0	SC	0	6.8325	0	35.1571	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	204.8	0	SC	0	6.8090	0	35.1572	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	205.8	0	SC	0	6.7830	0	35.1567	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	206.7	0	SC	0	6.7681	0	35.1568	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	207.7	0	SC	0	6.7574	0	35.1562	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	208.7	0	SC	0	6.7477	0	35.1564	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	209.7	0	SC	0	6.7440	0	35.1565	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	210.7	0	SC	0	6.7409	0	35.1563	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	211.7	0	SC	0	6.7369	0	35.1565	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	212.7	0	SC	0	6.7312	0	35.1561	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	213.7	0	SC	0	6.7231	0	35.1557	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	214.7	0	SC	0	6.7167	0	35.1560	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	215.6	0	SC	0	6.6938	0	35.1532	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	216.6	0	SC	0	6.6728	0	35.1538	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	217.6	0	SC	0	6.6632	0	35.1535	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	218.6	0	SC	0	6.6516	0	35.1531	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	219.6	0	SC	0	6.6471	0	35.1528	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	220.6	0	SC	0	6.6349	0	35.1518	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	221.6	0	SC	0	6.6192	0	35.1517	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	222.6	0	SC	0	6.6005	0	35.1502	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	223.6	0	SC	0	6.5825	0	35.1503	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	224.5	0	SC	0	6.5624	0	35.1494	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	225.5	0	SC	0	6.5482	0	35.1487	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	226.5	0	SC	0	6.5278	0	35.1478	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	227.5	0	SC	0	6.5124	0	35.1481	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	228.5	0	SC	0	6.5015	0	35.1478	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	229.5	0	SC	0	6.4934	0	35.1478	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	230.5	0	SC	0	6.4846	0	35.1474	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	231.5	0	SC	0	6.4755	0	35.1472	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	232.5	0	SC	0	6.4679	0	35.1470	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	233.4	0	SC	0	6.4577	0	35.1469	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	234.4	0	SC	0	6.4535	0	35.1468	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	235.4	0	SC	0	6.4339	0	35.1453	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	236.4	0	SC	0	6.3995	0	35.1443	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	237.4	0	SC	0	6.3866	0	35.1454	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	238.4	0	SC	0	6.3834	0	35.1452	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	239.4	0	SC	0	6.3804	0	35.1450	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	240.4	0	SC	0	6.3761	0	35.1453	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	241.3	0	SC	0	6.3764	0	35.1452	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	242.3	0	SC	0	6.3762	0	35.1456	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	243.3	0	SC	0	6.3760	0	35.1457	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	244.3	0	SC	0	6.3757	0	35.1457	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	245.3	0	SC	0	6.3714	0	35.1457	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	246.3	0	SC	0	6.3624	0	35.1449	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	247.3	0	SC	0	6.3534	0	35.1447	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	248.3	0	SC	0	6.3419	0	35.1447	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	249.3	0	SC	0	6.3330	0	35.1443	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	250.2	0	SC	0	6.3221	0	35.1440	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	251.2	0	SC	0	6.3069	0	35.1428	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	252.2	0	SC	0	6.2854	0	35.1426	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	253.2	0	SC	0	6.2791	0	35.1430	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	254.2	0	SC	0	6.2712	0	35.1425	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	255.2	0	SC	0	6.2666	0	35.1425	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	256.2	0	SC	0	6.2560	0	35.1419	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	257.2	0	SC	0	6.2468	0	35.1420	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	258.2	0	SC	0	6.2338	0	35.1407	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	259.1	0	SC	0	6.1935	0	35.1389	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	260.1	0	SC	0	6.1710	0	35.1391	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	261.1	0	SC	0	6.1509	0	35.1383	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	262.1	0	SC	0	6.1361	0	35.1380	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	263.1	0	SC	0	6.1140	0	35.1369	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	264.1	0	SC	0	6.1008	0	35.1376	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	265.1	0	SC	0	6.1007	0	35.1375	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	266.1	0	SC	0	6.0999	0	35.1376	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	267.0	0	SC	0	6.0987	0	35.1377	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	268.0	0	SC	0	6.0968	0	35.1376	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	269.0	0	SC	0	6.0609	0	35.1343	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	270.0	0	SC	0	6.0217	0	35.1353	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	271.0	0	SC	0	6.0098	0	35.1350	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	272.0	0	SC	0	6.0023	0	35.1347	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	273.0	0	SC	0	5.9922	0	35.1348	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	274.0	0	SC	0	5.9898	0	35.1349	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	275.0	0	SC	0	5.9841	0	35.1345	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	275.9	0	SC	0	5.9812	0	35.1347	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	276.9	0	SC	0	5.9809	0	35.1349	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	277.9	0	SC	0	5.9804	0	35.1348	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	278.9	0	SC	0	5.9699	0	35.1343	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	279.9	0	SC	0	5.9658	0	35.1350	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	280.9	0	SC	0	5.9534	0	35.1339	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	281.9	0	SC	0	5.9517	0	35.1346	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	282.9	0	SC	0	5.9532	0	35.1343	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	283.9	0	SC	0	5.9536	0	35.1346	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	284.8	0	SC	0	5.9538	0	35.1346	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	285.8	0	SC	0	5.9489	0	35.1341	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	286.8	0	SC	0	5.9292	0	35.1328	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	287.8	0	SC	0	5.8874	0	35.1322	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	288.8	0	SC	0	5.8718	0	35.1313	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	289.8	0	SC	0	5.8541	0	35.1318	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	290.8	0	SC	0	5.8493	0	35.1317	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	291.8	0	SC	0	5.8467	0	35.1315	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	292.7	0	SC	0	5.8441	0	35.1317	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	293.7	0	SC	0	5.8399	0	35.1314	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	294.7	0	SC	0	5.8369	0	35.1316	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	295.7	0	SC	0	5.8369	0	35.1317	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	296.7	0	SC	0	5.8359	0	35.1316	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	297.7	0	SC	0	5.8200	0	35.1297	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	298.7	0	SC	0	5.7908	0	35.1300	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	299.7	0	SC	0	5.7680	0	35.1296	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	300.7	0	SC	0	5.7604	0	35.1297	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	301.6	0	SC	0	5.7513	0	35.1288	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	302.6	0	SC	0	5.7322	0	35.1289	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	303.6	0	SC	0	5.7240	0	35.1291	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	304.6	0	SC	0	5.7195	0	35.1288	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	305.6	0	SC	0	5.7111	0	35.1286	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	306.6	0	SC	0	5.7096	0	35.1288	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	307.6	0	SC	0	5.7071	0	35.1287	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	308.6	0	SC	0	5.7046	0	35.1288	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	309.5	0	SC	0	5.7007	0	35.1286	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	310.5	0	SC	0	5.6868	0	35.1282	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	311.5	0	SC	0	5.6813	0	35.1283	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	312.5	0	SC	0	5.6697	0	35.1277	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	313.5	0	SC	0	5.6583	0	35.1276	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	314.5	0	SC	0	5.6492	0	35.1276	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	315.5	0	SC	0	5.6438	0	35.1275	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	316.5	0	SC	0	5.6375	0	35.1273	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	317.5	0	SC	0	5.6327	0	35.1274	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	318.4	0	SC	0	5.6307	0	35.1274	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	319.4	0	SC	0	5.6271	0	35.1274	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	320.4	0	SC	0	5.6183	0	35.1261	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	321.4	0	SC	0	5.5893	0	35.1257	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	322.4	0	SC	0	5.5774	0	35.1262	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	323.4	0	SC	0	5.5651	0	35.1252	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	324.4	0	SC	0	5.5555	0	35.1256	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	325.4	0	SC	0	5.5485	0	35.1253	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	326.3	0	SC	0	5.5411	0	35.1251	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	327.3	0	SC	0	5.5376	0	35.1253	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	328.3	0	SC	0	5.5300	0	35.1247	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	329.3	0	SC	0	5.5198	0	35.1245	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	330.3	0	SC	0	5.5136	0	35.1249	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	331.3	0	SC	0	5.5120	0	35.1247	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	332.3	0	SC	0	5.5092	0	35.1251	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	333.3	0	SC	0	5.5086	0	35.1248	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	334.3	0	SC	0	5.4996	0	35.1247	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	335.2	0	SC	0	5.4974	0	35.1243	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	336.2	0	SC	0	5.4745	0	35.1229	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	337.2	0	SC	0	5.4588	0	35.1236	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	338.2	0	SC	0	5.4537	0	35.1236	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	339.2	0	SC	0	5.4310	0	35.1216	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	340.2	0	SC	0	5.3885	0	35.1210	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	341.2	0	SC	0	5.3647	0	35.1213	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	342.2	0	SC	0	5.3522	0	35.1210	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	343.1	0	SC	0	5.3304	0	35.1201	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	344.1	0	SC	0	5.3039	0	35.1196	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	345.1	0	SC	0	5.2878	0	35.1203	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	346.1	0	SC	0	5.2888	0	35.1206	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	347.1	0	SC	0	5.2910	0	35.1206	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	348.1	0	SC	0	5.2910	0	35.1205	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	349.1	0	SC	0	5.2799	0	35.1201	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	350.1	0	SC	0	5.2656	0	35.1199	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	351.0	0	SC	0	5.2555	0	35.1202	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	352.0	0	SC	0	5.2465	0	35.1198	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	353.0	0	SC	0	5.2355	0	35.1200	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	354.0	0	SC	0	5.2278	0	35.1200	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	355.0	0	SC	0	5.2214	0	35.1199	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	356.0	0	SC	0	5.2185	0	35.1202	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	357.0	0	SC	0	5.2147	0	35.1200	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	358.0	0	SC	0	5.2057	0	35.1199	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	359.0	0	SC	0	5.2034	0	35.1201	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	359.9	0	SC	0	5.1948	0	35.1196	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	360.9	0	SC	0	5.1849	0	35.1201	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	361.9	0	SC	0	5.1765	0	35.1196	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	362.9	0	SC	0	5.1669	0	35.1196	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	363.9	0	SC	0	5.1510	0	35.1187	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	364.9	0	SC	0	5.1253	0	35.1184	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	365.9	0	SC	0	5.1062	0	35.1187	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	366.9	0	SC	0	5.0983	0	35.1180	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	367.8	0	SC	0	5.0830	0	35.1181	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	368.8	0	SC	0	5.0796	0	35.1188	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	369.8	0	SC	0	5.0791	0	35.1186	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	370.8	0	SC	0	5.0769	0	35.1185	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	371.8	0	SC	0	5.0701	0	35.1183	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	372.8	0	SC	0	5.0676	0	35.1185	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	373.8	0	SC	0	5.0682	0	35.1189	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	374.8	0	SC	0	5.0662	0	35.1185	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	375.7	0	SC	0	5.0599	0	35.1186	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	376.7	0	SC	0	5.0524	0	35.1181	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	377.7	0	SC	0	5.0326	0	35.1178	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	378.7	0	SC	0	5.0221	0	35.1175	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	379.7	0	SC	0	5.0071	0	35.1181	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	380.7	0	SC	0	5.0055	0	35.1183	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	381.7	0	SC	0	5.0028	0	35.1183	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	382.7	0	SC	0	4.9977	0	35.1182	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	383.6	0	SC	0	4.9903	0	35.1179	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	384.6	0	SC	0	4.9867	0	35.1179	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	385.6	0	SC	0	4.9849	0	35.1178	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	386.6	0	SC	0	4.9757	0	35.1175	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	387.6	0	SC	0	4.9698	0	35.1174	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	388.6	0	SC	0	4.9642	0	35.1173	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	389.6	0	SC	0	4.9580	0	35.1176	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	390.6	0	SC	0	4.9542	0	35.1173	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	391.6	0	SC	0	4.9457	0	35.1176	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	392.5	0	SC	0	4.9373	0	35.1175	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	393.5	0	SC	0	4.9314	0	35.1176	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	394.5	0	SC	0	4.9275	0	35.1175	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	395.5	0	SC	0	4.9255	0	35.1174	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	396.5	0	SC	0	4.9237	0	35.1169	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	397.5	0	SC	0	4.9111	0	35.1168	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	398.5	0	SC	0	4.9001	0	35.1163	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	399.5	0	SC	0	4.8864	0	35.1165	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	400.4	0	SC	0	4.8773	0	35.1163	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	401.4	0	SC	0	4.8702	0	35.1161	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	402.4	0	SC	0	4.8545	0	35.1155	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	403.4	0	SC	0	4.8193	0	35.1148	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	404.4	0	SC	0	4.7916	0	35.1154	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	405.4	0	SC	0	4.7861	0	35.1152	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	406.4	0	SC	0	4.7817	0	35.1151	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	407.4	0	SC	0	4.7595	0	35.1144	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	408.3	0	SC	0	4.7466	0	35.1145	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	409.3	0	SC	0	4.7345	0	35.1146	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	410.3	0	SC	0	4.7230	0	35.1146	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	411.3	0	SC	0	4.7224	0	35.1147	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	412.3	0	SC	0	4.7225	0	35.1148	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	413.3	0	SC	0	4.7148	0	35.1139	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	414.3	0	SC	0	4.6977	0	35.1143	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	415.3	0	SC	0	4.6915	0	35.1141	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	416.2	0	SC	0	4.6851	0	35.1141	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	417.2	0	SC	0	4.6818	0	35.1142	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	418.2	0	SC	0	4.6802	0	35.1141	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	419.2	0	SC	0	4.6790	0	35.1143	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	420.2	0	SC	0	4.6700	0	35.1139	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	421.2	0	SC	0	4.6623	0	35.1140	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	422.2	0	SC	0	4.6562	0	35.1138	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	423.2	0	SC	0	4.6511	0	35.1141	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	424.1	0	SC	0	4.6482	0	35.1135	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	425.1	0	SC	0	4.6322	0	35.1137	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	426.1	0	SC	0	4.6067	0	35.1112	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	427.1	0	SC	0	4.5840	0	35.1114	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	428.1	0	SC	0	4.5725	0	35.1111	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	429.1	0	SC	0	4.5520	0	35.1105	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	430.1	0	SC	0	4.5288	0	35.1098	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	431.1	0	SC	0	4.5233	0	35.1103	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	432.0	0	SC	0	4.5195	0	35.1099	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	433.0	0	SC	0	4.5143	0	35.1100	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	434.0	0	SC	0	4.5113	0	35.1099	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	435.0	0	SC	0	4.5110	0	35.1103	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	436.0	0	SC	0	4.5089	0	35.1097	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	437.0	0	SC	0	4.4870	0	35.1082	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	438.0	0	SC	0	4.4462	0	35.1058	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	439.0	0	SC	0	4.4321	0	35.1070	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	440.0	0	SC	0	4.4235	0	35.1054	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	440.9	0	SC	0	4.3804	0	35.1027	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	441.9	0	SC	0	4.3454	0	35.1016	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	442.9	0	SC	0	4.3351	0	35.1016	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	443.9	0	SC	0	4.3247	0	35.1013	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	444.9	0	SC	0	4.3207	0	35.1011	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	445.9	0	SC	0	4.3155	0	35.1005	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	446.9	0	SC	0	4.2918	0	35.0988	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	447.9	0	SC	0	4.2551	0	35.0978	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	448.8	0	SC	0	4.2372	0	35.0980	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	449.8	0	SC	0	4.2134	0	35.0972	0
@5359__20021070	004	C	09/06/2002	13:30	15.1861	72.8761	0	450.8	0	SC	0	4.1964	0	35.0984	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	4.0	0	SC	0	10.7700	0	33.9617	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	4.9	0	SC	0	10.7638	0	33.9607	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	5.9	0	SC	0	10.7646	0	33.9607	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	6.9	0	SC	0	10.7640	0	33.9607	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	7.9	0	SC	0	10.7661	0	33.9612	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	8.9	0	SC	0	10.7678	0	33.9618	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	9.9	0	SC	0	10.7664	0	33.9610	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	10.9	0	SC	0	10.7682	0	33.9606	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	11.9	0	SC	0	10.7697	0	33.9608	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	12.9	0	SC	0	10.7664	0	33.9612	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	13.9	0	SC	0	10.7657	0	33.9608	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	14.8	0	SC	0	10.7833	0	33.9792	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	15.8	0	SC	0	10.8396	0	34.0309	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	16.8	0	SC	0	10.8955	0	34.1198	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	17.8	0	SC	0	10.8885	0	34.2496	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	18.8	0	SC	0	10.8094	0	34.3194	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	19.8	0	SC	0	10.7887	0	34.3293	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	20.8	0	SC	0	10.7774	0	34.3370	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	21.8	0	SC	0	10.7499	0	34.3473	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	22.8	0	SC	0	10.6765	0	34.3791	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	23.8	0	SC	0	10.6071	0	34.4025	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	24.7	0	SC	0	10.5855	0	34.4142	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	25.7	0	SC	0	10.5618	0	34.4229	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	26.7	0	SC	0	10.5127	0	34.4380	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	27.7	0	SC	0	10.4990	0	34.4398	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	28.7	0	SC	0	10.3675	0	34.4700	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	29.7	0	SC	0	10.0829	0	34.5277	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	30.7	0	SC	0	9.8900	0	34.5892	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	31.7	0	SC	0	9.8745	0	34.6061	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	32.7	0	SC	0	9.9395	0	34.7359	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	33.6	0	SC	0	9.7397	0	34.7920	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	34.6	0	SC	0	9.5237	0	34.8053	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	35.6	0	SC	0	9.3248	0	34.7834	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	36.6	0	SC	0	9.0442	0	34.7728	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	37.6	0	SC	0	8.9998	0	34.8419	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	38.6	0	SC	0	8.9992	0	34.8625	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	39.6	0	SC	0	8.9961	0	34.8920	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	40.6	0	SC	0	9.0155	0	34.9496	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	41.6	0	SC	0	8.9100	0	34.9940	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	42.6	0	SC	0	8.6484	0	34.9687	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	43.5	0	SC	0	8.3219	0	34.9353	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	44.5	0	SC	0	8.0728	0	34.8974	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	45.5	0	SC	0	7.8435	0	34.8728	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	46.5	0	SC	0	7.7583	0	34.8738	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	47.5	0	SC	0	7.7459	0	34.8817	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	48.5	0	SC	0	7.7709	0	34.8978	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	49.5	0	SC	0	7.7925	0	34.9311	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	50.5	0	SC	0	7.7629	0	34.9319	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	51.5	0	SC	0	7.6509	0	34.9220	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	52.4	0	SC	0	7.6062	0	34.9280	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	53.4	0	SC	0	7.5888	0	34.9284	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	54.4	0	SC	0	7.5921	0	34.9355	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	55.4	0	SC	0	7.6137	0	34.9488	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	56.4	0	SC	0	7.6207	0	34.9573	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	57.4	0	SC	0	7.6108	0	34.9602	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	58.4	0	SC	0	7.6055	0	34.9640	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	59.4	0	SC	0	7.6077	0	34.9658	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	60.4	0	SC	0	7.6146	0	34.9695	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	61.4	0	SC	0	7.6105	0	34.9697	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	62.3	0	SC	0	7.5934	0	34.9694	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	63.3	0	SC	0	7.5860	0	34.9701	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	64.3	0	SC	0	7.5872	0	34.9720	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	65.3	0	SC	0	7.5909	0	34.9748	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	66.3	0	SC	0	7.5949	0	34.9796	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	67.3	0	SC	0	7.6101	0	34.9834	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	68.3	0	SC	0	7.6127	0	34.9836	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	69.3	0	SC	0	7.6057	0	34.9860	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	70.3	0	SC	0	7.6058	0	34.9886	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	71.2	0	SC	0	7.6089	0	34.9916	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	72.2	0	SC	0	7.6051	0	34.9925	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	73.2	0	SC	0	7.6028	0	34.9928	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	74.2	0	SC	0	7.5999	0	34.9943	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	75.2	0	SC	0	7.6012	0	34.9958	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	76.2	0	SC	0	7.6054	0	35.0000	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	77.2	0	SC	0	7.6064	0	35.0091	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	78.2	0	SC	0	7.6066	0	35.0136	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	79.2	0	SC	0	7.6042	0	35.0171	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	80.2	0	SC	0	7.6043	0	35.0191	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	81.1	0	SC	0	7.6051	0	35.0207	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	82.1	0	SC	0	7.6067	0	35.0229	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	83.1	0	SC	0	7.6070	0	35.0252	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	84.1	0	SC	0	7.6079	0	35.0272	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	85.1	0	SC	0	7.6134	0	35.0312	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	86.1	0	SC	0	7.6178	0	35.0348	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	87.1	0	SC	0	7.6816	0	35.0559	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	88.1	0	SC	0	7.7687	0	35.0831	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	89.1	0	SC	0	7.7842	0	35.0976	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	90.0	0	SC	0	7.7973	0	35.1037	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	91.0	0	SC	0	7.8039	0	35.1074	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	92.0	0	SC	0	7.8133	0	35.1120	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	93.0	0	SC	0	7.8224	0	35.1154	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	94.0	0	SC	0	7.8361	0	35.1206	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	95.0	0	SC	0	7.8405	0	35.1224	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	96.0	0	SC	0	7.8459	0	35.1281	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	97.0	0	SC	0	7.8393	0	35.1333	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	98.0	0	SC	0	7.8331	0	35.1372	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	98.9	0	SC	0	7.7819	0	35.1377	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	99.9	0	SC	0	7.7004	0	35.1366	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	100.9	0	SC	0	7.6550	0	35.1326	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	101.9	0	SC	0	7.5518	0	35.1310	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	102.9	0	SC	0	7.4756	0	35.1362	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	103.9	0	SC	0	7.4655	0	35.1434	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	104.9	0	SC	0	7.5282	0	35.1628	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	105.9	0	SC	0	7.5319	0	35.1655	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	106.9	0	SC	0	7.4926	0	35.1663	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	107.8	0	SC	0	7.4502	0	35.1587	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	108.8	0	SC	0	7.3669	0	35.1513	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	109.8	0	SC	0	7.3014	0	35.1478	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	110.8	0	SC	0	7.2636	0	35.1451	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	111.8	0	SC	0	7.2665	0	35.1464	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	112.8	0	SC	0	7.2620	0	35.1457	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	113.8	0	SC	0	7.2502	0	35.1454	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	114.8	0	SC	0	7.2438	0	35.1450	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	115.8	0	SC	0	7.2420	0	35.1454	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	116.8	0	SC	0	7.2296	0	35.1440	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	117.7	0	SC	0	7.2029	0	35.1416	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	118.7	0	SC	0	7.1980	0	35.1420	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	119.7	0	SC	0	7.1775	0	35.1407	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	120.7	0	SC	0	7.1735	0	35.1407	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	121.7	0	SC	0	7.1219	0	35.1360	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	122.7	0	SC	0	7.1033	0	35.1375	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	123.7	0	SC	0	7.1009	0	35.1358	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	124.7	0	SC	0	7.0674	0	35.1369	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	125.7	0	SC	0	7.0621	0	35.1372	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	126.6	0	SC	0	7.0495	0	35.1378	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	127.6	0	SC	0	7.0442	0	35.1384	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	128.6	0	SC	0	7.0399	0	35.1388	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	129.6	0	SC	0	7.0332	0	35.1390	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	130.6	0	SC	0	7.0214	0	35.1398	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	131.6	0	SC	0	7.0115	0	35.1405	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	132.6	0	SC	0	7.0027	0	35.1418	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	133.6	0	SC	0	6.9967	0	35.1429	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	134.6	0	SC	0	6.9916	0	35.1445	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	135.5	0	SC	0	6.9863	0	35.1450	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	136.5	0	SC	0	6.9659	0	35.1483	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	137.5	0	SC	0	6.9590	0	35.1491	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	138.5	0	SC	0	6.9530	0	35.1491	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	139.5	0	SC	0	6.9440	0	35.1484	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	140.5	0	SC	0	6.9161	0	35.1490	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	141.5	0	SC	0	6.9067	0	35.1489	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	142.5	0	SC	0	6.9034	0	35.1487	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	143.5	0	SC	0	6.8959	0	35.1486	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	144.4	0	SC	0	6.8799	0	35.1475	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	145.4	0	SC	0	6.8662	0	35.1480	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	146.4	0	SC	0	6.8365	0	35.1447	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	147.4	0	SC	0	6.8050	0	35.1455	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	148.4	0	SC	0	6.7970	0	35.1455	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	149.4	0	SC	0	6.7701	0	35.1433	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	150.4	0	SC	0	6.7443	0	35.1425	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	151.4	0	SC	0	6.7119	0	35.1391	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	152.4	0	SC	0	6.6916	0	35.1388	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	153.3	0	SC	0	6.6890	0	35.1385	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	154.3	0	SC	0	6.6791	0	35.1378	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	155.3	0	SC	0	6.6654	0	35.1387	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	156.3	0	SC	0	6.6596	0	35.1406	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	157.3	0	SC	0	6.6703	0	35.1446	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	158.3	0	SC	0	6.6487	0	35.1412	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	159.3	0	SC	0	6.6041	0	35.1375	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	160.3	0	SC	0	6.5903	0	35.1369	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	161.3	0	SC	0	6.5890	0	35.1413	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	162.2	0	SC	0	6.5894	0	35.1436	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	163.2	0	SC	0	6.5929	0	35.1459	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	164.2	0	SC	0	6.5997	0	35.1485	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	165.2	0	SC	0	6.5849	0	35.1467	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	166.2	0	SC	0	6.5595	0	35.1469	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	167.2	0	SC	0	6.5489	0	35.1457	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	168.2	0	SC	0	6.5426	0	35.1457	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	169.2	0	SC	0	6.5385	0	35.1448	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	170.2	0	SC	0	6.5332	0	35.1441	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	171.1	0	SC	0	6.5155	0	35.1411	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	172.1	0	SC	0	6.4885	0	35.1383	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	173.1	0	SC	0	6.4668	0	35.1364	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	174.1	0	SC	0	6.4474	0	35.1347	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	175.1	0	SC	0	6.4393	0	35.1346	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	176.1	0	SC	0	6.4379	0	35.1347	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	177.1	0	SC	0	6.4322	0	35.1349	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	178.1	0	SC	0	6.4270	0	35.1354	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	179.1	0	SC	0	6.4082	0	35.1339	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	180.0	0	SC	0	6.3829	0	35.1316	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	181.0	0	SC	0	6.3688	0	35.1314	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	182.0	0	SC	0	6.3244	0	35.1261	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	183.0	0	SC	0	6.3009	0	35.1270	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	184.0	0	SC	0	6.3083	0	35.1308	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	185.0	0	SC	0	6.3047	0	35.1319	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	186.0	0	SC	0	6.2970	0	35.1336	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	187.0	0	SC	0	6.2873	0	35.1330	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	188.0	0	SC	0	6.2608	0	35.1312	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	188.9	0	SC	0	6.2520	0	35.1317	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	189.9	0	SC	0	6.2431	0	35.1311	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	190.9	0	SC	0	6.2265	0	35.1308	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	191.9	0	SC	0	6.1996	0	35.1293	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	192.9	0	SC	0	6.1602	0	35.1269	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	193.9	0	SC	0	6.1502	0	35.1268	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	194.9	0	SC	0	6.1440	0	35.1271	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	195.9	0	SC	0	6.1405	0	35.1293	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	196.9	0	SC	0	6.1419	0	35.1307	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	197.8	0	SC	0	6.1373	0	35.1302	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	198.8	0	SC	0	6.1252	0	35.1294	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	199.8	0	SC	0	6.1201	0	35.1292	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	200.8	0	SC	0	6.1132	0	35.1285	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	201.8	0	SC	0	6.0989	0	35.1305	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	202.8	0	SC	0	6.0973	0	35.1308	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	203.8	0	SC	0	6.0874	0	35.1296	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	204.8	0	SC	0	6.0698	0	35.1270	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	205.8	0	SC	0	6.0623	0	35.1273	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	206.7	0	SC	0	6.0756	0	35.1324	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	207.7	0	SC	0	6.0746	0	35.1324	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	208.7	0	SC	0	6.0711	0	35.1323	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	209.7	0	SC	0	6.0630	0	35.1315	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	210.7	0	SC	0	6.0490	0	35.1310	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	211.7	0	SC	0	6.0382	0	35.1303	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	212.7	0	SC	0	6.0356	0	35.1299	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	213.7	0	SC	0	6.0342	0	35.1298	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	214.7	0	SC	0	6.0333	0	35.1298	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	215.6	0	SC	0	6.0333	0	35.1296	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	216.6	0	SC	0	6.0313	0	35.1296	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	217.6	0	SC	0	6.0241	0	35.1270	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	218.6	0	SC	0	5.9886	0	35.1240	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	219.6	0	SC	0	5.9392	0	35.1182	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	220.6	0	SC	0	5.9139	0	35.1188	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	221.6	0	SC	0	5.9146	0	35.1199	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	222.6	0	SC	0	5.9145	0	35.1202	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	223.6	0	SC	0	5.9008	0	35.1184	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	224.5	0	SC	0	5.8847	0	35.1177	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	225.5	0	SC	0	5.8717	0	35.1183	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	226.5	0	SC	0	5.8621	0	35.1194	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	227.5	0	SC	0	5.8635	0	35.1195	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	228.5	0	SC	0	5.8613	0	35.1193	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	229.5	0	SC	0	5.8624	0	35.1194	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	230.5	0	SC	0	5.8430	0	35.1182	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	231.5	0	SC	0	5.8258	0	35.1187	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	232.4	0	SC	0	5.8274	0	35.1218	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	233.4	0	SC	0	5.8260	0	35.1253	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	234.4	0	SC	0	5.8239	0	35.1273	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	235.4	0	SC	0	5.8185	0	35.1283	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	236.4	0	SC	0	5.8111	0	35.1283	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	237.4	0	SC	0	5.7975	0	35.1290	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	238.4	0	SC	0	5.7925	0	35.1292	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	239.4	0	SC	0	5.7825	0	35.1290	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	240.4	0	SC	0	5.7721	0	35.1290	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	241.3	0	SC	0	5.7662	0	35.1289	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	242.3	0	SC	0	5.7543	0	35.1285	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	243.3	0	SC	0	5.7456	0	35.1286	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	244.3	0	SC	0	5.7464	0	35.1288	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	245.3	0	SC	0	5.7468	0	35.1290	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	246.3	0	SC	0	5.7464	0	35.1288	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	247.3	0	SC	0	5.7394	0	35.1282	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	248.3	0	SC	0	5.7345	0	35.1287	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	249.3	0	SC	0	5.7345	0	35.1286	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	250.2	0	SC	0	5.7341	0	35.1285	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	251.2	0	SC	0	5.7309	0	35.1283	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	252.2	0	SC	0	5.7278	0	35.1285	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	253.2	0	SC	0	5.7220	0	35.1275	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	254.2	0	SC	0	5.6999	0	35.1271	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	255.2	0	SC	0	5.6795	0	35.1271	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	256.2	0	SC	0	5.6547	0	35.1264	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	257.2	0	SC	0	5.6407	0	35.1261	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	258.2	0	SC	0	5.6267	0	35.1256	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	259.1	0	SC	0	5.6146	0	35.1256	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	260.1	0	SC	0	5.6080	0	35.1251	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	261.1	0	SC	0	5.6010	0	35.1251	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	262.1	0	SC	0	5.5903	0	35.1249	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	263.1	0	SC	0	5.5832	0	35.1250	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	264.1	0	SC	0	5.5781	0	35.1249	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	265.1	0	SC	0	5.5726	0	35.1251	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	266.1	0	SC	0	5.5678	0	35.1249	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	267.0	0	SC	0	5.5642	0	35.1251	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	268.0	0	SC	0	5.5614	0	35.1254	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	269.0	0	SC	0	5.5600	0	35.1253	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	270.0	0	SC	0	5.5581	0	35.1253	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	271.0	0	SC	0	5.5571	0	35.1254	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	272.0	0	SC	0	5.5556	0	35.1253	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	273.0	0	SC	0	5.5518	0	35.1253	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	274.0	0	SC	0	5.5461	0	35.1251	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	275.0	0	SC	0	5.5386	0	35.1249	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	275.9	0	SC	0	5.5232	0	35.1247	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	276.9	0	SC	0	5.4873	0	35.1231	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	277.9	0	SC	0	5.4468	0	35.1213	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	278.9	0	SC	0	5.4239	0	35.1216	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	279.9	0	SC	0	5.4205	0	35.1218	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	280.9	0	SC	0	5.4121	0	35.1215	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	281.9	0	SC	0	5.4036	0	35.1217	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	282.9	0	SC	0	5.3971	0	35.1216	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	283.8	0	SC	0	5.3879	0	35.1218	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	284.8	0	SC	0	5.3784	0	35.1212	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	285.8	0	SC	0	5.3622	0	35.1210	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	286.8	0	SC	0	5.3502	0	35.1210	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	287.8	0	SC	0	5.3452	0	35.1209	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	288.8	0	SC	0	5.3427	0	35.1210	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	289.8	0	SC	0	5.3424	0	35.1210	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	290.8	0	SC	0	5.3404	0	35.1210	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	291.8	0	SC	0	5.3376	0	35.1210	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	292.7	0	SC	0	5.3340	0	35.1209	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	293.7	0	SC	0	5.3259	0	35.1201	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	294.7	0	SC	0	5.3128	0	35.1195	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	295.7	0	SC	0	5.2937	0	35.1188	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	296.7	0	SC	0	5.2834	0	35.1186	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	297.7	0	SC	0	5.2726	0	35.1184	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	298.7	0	SC	0	5.2676	0	35.1188	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	299.7	0	SC	0	5.2582	0	35.1182	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	300.7	0	SC	0	5.2345	0	35.1173	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	301.6	0	SC	0	5.2192	0	35.1166	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	302.6	0	SC	0	5.1606	0	35.1150	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	303.6	0	SC	0	5.1445	0	35.1150	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	304.6	0	SC	0	5.1329	0	35.1145	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	305.6	0	SC	0	5.1239	0	35.1146	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	306.6	0	SC	0	5.1162	0	35.1146	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	307.6	0	SC	0	5.0971	0	35.1146	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	308.6	0	SC	0	5.0875	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	309.5	0	SC	0	5.0839	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	310.5	0	SC	0	5.0834	0	35.1142	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	311.5	0	SC	0	5.0788	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	312.5	0	SC	0	5.0771	0	35.1145	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	313.5	0	SC	0	5.0772	0	35.1146	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	314.5	0	SC	0	5.0747	0	35.1147	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	315.5	0	SC	0	5.0711	0	35.1142	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	316.5	0	SC	0	5.0653	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	317.4	0	SC	0	5.0618	0	35.1145	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	318.4	0	SC	0	5.0580	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	319.4	0	SC	0	5.0522	0	35.1145	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	320.4	0	SC	0	5.0452	0	35.1147	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	321.4	0	SC	0	5.0405	0	35.1150	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	322.4	0	SC	0	5.0329	0	35.1151	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	323.4	0	SC	0	5.0139	0	35.1152	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	324.4	0	SC	0	4.9864	0	35.1147	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	325.4	0	SC	0	4.9694	0	35.1154	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	326.3	0	SC	0	4.9511	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	327.3	0	SC	0	4.9406	0	35.1145	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	328.3	0	SC	0	4.9341	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	329.3	0	SC	0	4.9294	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	330.3	0	SC	0	4.9217	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	331.3	0	SC	0	4.9106	0	35.1139	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	332.3	0	SC	0	4.8930	0	35.1138	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	333.3	0	SC	0	4.8840	0	35.1142	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	334.2	0	SC	0	4.8754	0	35.1140	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	335.2	0	SC	0	4.8732	0	35.1144	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	336.2	0	SC	0	4.8717	0	35.1143	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	337.2	0	SC	0	4.8672	0	35.1143	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	338.2	0	SC	0	4.8571	0	35.1140	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	339.2	0	SC	0	4.8516	0	35.1141	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	340.2	0	SC	0	4.8442	0	35.1137	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	341.2	0	SC	0	4.8306	0	35.1136	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	342.2	0	SC	0	4.8183	0	35.1134	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	343.1	0	SC	0	4.8076	0	35.1123	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	344.1	0	SC	0	4.7547	0	35.1065	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	345.1	0	SC	0	4.7245	0	35.1071	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	346.1	0	SC	0	4.7245	0	35.1079	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	347.1	0	SC	0	4.7240	0	35.1080	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	348.1	0	SC	0	4.7259	0	35.1088	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	349.1	0	SC	0	4.7168	0	35.1083	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	350.1	0	SC	0	4.7107	0	35.1090	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	351.0	0	SC	0	4.7006	0	35.1096	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	352.0	0	SC	0	4.6918	0	35.1098	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	353.0	0	SC	0	4.6755	0	35.1094	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	354.0	0	SC	0	4.6458	0	35.1076	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	355.0	0	SC	0	4.6190	0	35.1074	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	356.0	0	SC	0	4.6115	0	35.1073	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	357.0	0	SC	0	4.5925	0	35.1058	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	358.0	0	SC	0	4.5744	0	35.1049	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	358.9	0	SC	0	4.5623	0	35.1037	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	359.9	0	SC	0	4.5464	0	35.1016	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	360.9	0	SC	0	4.5350	0	35.0987	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	361.9	0	SC	0	4.4442	0	35.0825	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	362.9	0	SC	0	4.2591	0	35.0635	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	363.9	0	SC	0	4.2253	0	35.0690	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	364.9	0	SC	0	4.2606	0	35.0754	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	365.9	0	SC	0	4.2323	0	35.0717	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	366.9	0	SC	0	4.2043	0	35.0708	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	367.8	0	SC	0	4.1767	0	35.0684	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	368.8	0	SC	0	4.1128	0	35.0654	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	369.8	0	SC	0	4.0893	0	35.0645	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	370.8	0	SC	0	4.0490	0	35.0609	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	371.8	0	SC	0	4.0122	0	35.0606	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	372.8	0	SC	0	4.0015	0	35.0604	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	373.8	0	SC	0	4.0006	0	35.0607	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	374.8	0	SC	0	3.9963	0	35.0607	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	375.7	0	SC	0	3.9850	0	35.0600	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	376.7	0	SC	0	3.9681	0	35.0585	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	377.7	0	SC	0	3.9483	0	35.0580	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	378.7	0	SC	0	3.9418	0	35.0605	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	379.7	0	SC	0	3.9499	0	35.0648	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	380.7	0	SC	0	3.9361	0	35.0664	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	381.7	0	SC	0	3.9145	0	35.0640	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	382.7	0	SC	0	3.8750	0	35.0595	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	383.6	0	SC	0	3.8410	0	35.0581	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	384.6	0	SC	0	3.8187	0	35.0544	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	385.6	0	SC	0	3.7816	0	35.0529	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	386.6	0	SC	0	3.7698	0	35.0537	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	387.6	0	SC	0	3.7556	0	35.0539	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	388.6	0	SC	0	3.7422	0	35.0529	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	389.6	0	SC	0	3.7146	0	35.0549	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	390.6	0	SC	0	3.7073	0	35.0555	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	391.5	0	SC	0	3.6997	0	35.0560	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	392.5	0	SC	0	3.6940	0	35.0595	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	393.5	0	SC	0	3.6951	0	35.0611	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	394.5	0	SC	0	3.6977	0	35.0622	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	395.5	0	SC	0	3.7012	0	35.0635	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	396.5	0	SC	0	3.6800	0	35.0606	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	397.5	0	SC	0	3.6613	0	35.0600	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	398.5	0	SC	0	3.6503	0	35.0593	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	399.5	0	SC	0	3.6377	0	35.0587	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	400.4	0	SC	0	3.6138	0	35.0575	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	401.4	0	SC	0	3.5912	0	35.0577	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	402.4	0	SC	0	3.5812	0	35.0582	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	403.4	0	SC	0	3.5765	0	35.0582	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	404.4	0	SC	0	3.5695	0	35.0580	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	405.4	0	SC	0	3.5561	0	35.0574	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	406.4	0	SC	0	3.5373	0	35.0585	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	407.4	0	SC	0	3.5366	0	35.0585	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	408.3	0	SC	0	3.5210	0	35.0564	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	409.3	0	SC	0	3.4883	0	35.0563	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	410.3	0	SC	0	3.4720	0	35.0553	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	411.3	0	SC	0	3.4351	0	35.0537	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	412.3	0	SC	0	3.4054	0	35.0531	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	413.3	0	SC	0	3.3659	0	35.0522	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	414.3	0	SC	0	3.3216	0	35.0497	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	415.3	0	SC	0	3.2713	0	35.0494	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	416.2	0	SC	0	3.2468	0	35.0491	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	417.2	0	SC	0	3.2364	0	35.0490	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	418.2	0	SC	0	3.2139	0	35.0474	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	419.2	0	SC	0	3.1590	0	35.0452	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	420.2	0	SC	0	3.1201	0	35.0460	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	421.2	0	SC	0	3.1199	0	35.0458	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	422.2	0	SC	0	3.1086	0	35.0451	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	423.2	0	SC	0	3.1015	0	35.0451	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	424.1	0	SC	0	3.0861	0	35.0450	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	425.1	0	SC	0	3.0795	0	35.0455	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	426.1	0	SC	0	3.0732	0	35.0449	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	427.1	0	SC	0	3.0634	0	35.0451	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	428.1	0	SC	0	3.0224	0	35.0411	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	429.1	0	SC	0	2.9408	0	35.0364	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	430.1	0	SC	0	2.8404	0	35.0360	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	431.1	0	SC	0	2.7930	0	35.0356	0
@5359__20021070	005	C	09/06/2002	17:56	17.1089	73.0028	0	432.0	0	SC	0	2.7281	0	35.0355	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	2.0	0	SC	0	10.4400	0	34.1875	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	3.0	0	SC	0	10.4455	0	34.1880	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	4.0	0	SC	0	10.4444	0	34.1886	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	4.9	0	SC	0	10.4426	0	34.1905	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	5.9	0	SC	0	10.4419	0	34.1906	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	6.9	0	SC	0	10.4423	0	34.1898	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	7.9	0	SC	0	10.4414	0	34.1891	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	8.9	0	SC	0	10.4404	0	34.1900	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	9.9	0	SC	0	10.4397	0	34.1902	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	10.9	0	SC	0	10.4389	0	34.1907	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	11.9	0	SC	0	10.3832	0	34.3158	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	12.9	0	SC	0	10.2707	0	34.4574	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	13.9	0	SC	0	10.2068	0	34.4929	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	14.8	0	SC	0	10.1857	0	34.5024	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	15.8	0	SC	0	10.1804	0	34.5019	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	16.8	0	SC	0	10.1802	0	34.5024	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	17.8	0	SC	0	10.1772	0	34.5021	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	18.8	0	SC	0	10.1767	0	34.5022	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	19.8	0	SC	0	10.1780	0	34.5036	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	20.8	0	SC	0	10.1859	0	34.5064	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	21.8	0	SC	0	10.1861	0	34.5068	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	22.8	0	SC	0	10.1864	0	34.5068	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	23.8	0	SC	0	10.1871	0	34.5076	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	24.7	0	SC	0	10.1873	0	34.5077	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	25.7	0	SC	0	10.1873	0	34.5080	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	26.7	0	SC	0	10.1874	0	34.5085	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	27.7	0	SC	0	10.1876	0	34.5089	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	28.7	0	SC	0	10.1862	0	34.5087	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	29.7	0	SC	0	10.1846	0	34.5093	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	30.7	0	SC	0	10.1784	0	34.5115	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	31.7	0	SC	0	10.1449	0	34.5192	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	32.7	0	SC	0	9.9704	0	34.5474	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	33.6	0	SC	0	9.4367	0	34.6504	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	34.6	0	SC	0	9.1186	0	34.7100	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	35.6	0	SC	0	8.9029	0	34.7369	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	36.6	0	SC	0	8.4352	0	34.8055	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	37.6	0	SC	0	8.1169	0	34.8764	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	38.6	0	SC	0	8.0613	0	34.8905	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	39.6	0	SC	0	7.9986	0	34.9047	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	40.6	0	SC	0	7.9541	0	34.9205	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	41.6	0	SC	0	7.9500	0	34.9411	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	42.6	0	SC	0	7.9244	0	34.9575	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	43.5	0	SC	0	7.8656	0	34.9775	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	44.5	0	SC	0	7.7996	0	34.9832	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	45.5	0	SC	0	7.7795	0	34.9931	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	46.5	0	SC	0	7.7867	0	35.0019	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	47.5	0	SC	0	7.7761	0	35.0069	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	48.5	0	SC	0	7.7553	0	35.0182	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	49.5	0	SC	0	7.7461	0	35.0277	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	50.5	0	SC	0	7.7319	0	35.0387	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	51.5	0	SC	0	7.7271	0	35.0477	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	52.4	0	SC	0	7.7095	0	35.0474	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	53.4	0	SC	0	7.6988	0	35.0480	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	54.4	0	SC	0	7.6917	0	35.0494	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	55.4	0	SC	0	7.6857	0	35.0506	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	56.4	0	SC	0	7.6726	0	35.0490	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	57.4	0	SC	0	7.6334	0	35.0475	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	58.4	0	SC	0	7.6382	0	35.0625	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	59.4	0	SC	0	7.6518	0	35.0751	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	60.4	0	SC	0	7.6609	0	35.0843	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	61.4	0	SC	0	7.6494	0	35.0879	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	62.3	0	SC	0	7.6271	0	35.0966	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	63.3	0	SC	0	7.6259	0	35.1007	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	64.3	0	SC	0	7.6266	0	35.1080	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	65.3	0	SC	0	7.5756	0	35.1114	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	66.3	0	SC	0	7.5407	0	35.1142	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	67.3	0	SC	0	7.4979	0	35.1116	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	68.3	0	SC	0	7.4882	0	35.1170	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	69.3	0	SC	0	7.4786	0	35.1178	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	70.3	0	SC	0	7.4534	0	35.1153	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	71.2	0	SC	0	7.4025	0	35.1134	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	72.2	0	SC	0	7.3753	0	35.1197	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	73.2	0	SC	0	7.3708	0	35.1198	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	74.2	0	SC	0	7.3580	0	35.1200	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	75.2	0	SC	0	7.3573	0	35.1230	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	76.2	0	SC	0	7.3518	0	35.1246	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	77.2	0	SC	0	7.3434	0	35.1260	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	78.2	0	SC	0	7.3310	0	35.1277	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	79.2	0	SC	0	7.3273	0	35.1285	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	80.2	0	SC	0	7.3171	0	35.1289	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	81.1	0	SC	0	7.3071	0	35.1315	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	82.1	0	SC	0	7.3101	0	35.1357	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	83.1	0	SC	0	7.3202	0	35.1379	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	84.1	0	SC	0	7.3241	0	35.1400	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	85.1	0	SC	0	7.3002	0	35.1382	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	86.1	0	SC	0	7.2686	0	35.1361	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	87.1	0	SC	0	7.2632	0	35.1361	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	88.1	0	SC	0	7.2522	0	35.1345	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	89.1	0	SC	0	7.2642	0	35.1427	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	90.0	0	SC	0	7.2726	0	35.1441	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	91.0	0	SC	0	7.2658	0	35.1445	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	92.0	0	SC	0	7.2610	0	35.1461	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	93.0	0	SC	0	7.2607	0	35.1468	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	94.0	0	SC	0	7.2566	0	35.1485	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	95.0	0	SC	0	7.2419	0	35.1483	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	96.0	0	SC	0	7.2281	0	35.1479	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	97.0	0	SC	0	7.2227	0	35.1482	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	98.0	0	SC	0	7.2175	0	35.1497	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	98.9	0	SC	0	7.2091	0	35.1501	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	99.9	0	SC	0	7.2007	0	35.1506	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	100.9	0	SC	0	7.1955	0	35.1506	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	101.9	0	SC	0	7.1890	0	35.1502	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	102.9	0	SC	0	7.1758	0	35.1487	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	103.9	0	SC	0	7.1564	0	35.1482	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	104.9	0	SC	0	7.1466	0	35.1479	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	105.9	0	SC	0	7.1367	0	35.1484	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	106.9	0	SC	0	7.1341	0	35.1485	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	107.9	0	SC	0	7.1259	0	35.1475	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	108.8	0	SC	0	7.1080	0	35.1473	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	109.8	0	SC	0	7.0963	0	35.1466	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	110.8	0	SC	0	7.0810	0	35.1466	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	111.8	0	SC	0	7.0759	0	35.1475	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	112.8	0	SC	0	7.0723	0	35.1474	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	113.8	0	SC	0	7.0693	0	35.1478	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	114.8	0	SC	0	7.0692	0	35.1485	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	115.8	0	SC	0	7.0542	0	35.1459	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	116.8	0	SC	0	7.0125	0	35.1427	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	117.7	0	SC	0	7.0152	0	35.1447	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	118.7	0	SC	0	7.0184	0	35.1454	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	119.7	0	SC	0	6.9995	0	35.1426	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	120.7	0	SC	0	6.9508	0	35.1342	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	121.7	0	SC	0	6.9268	0	35.1331	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	122.7	0	SC	0	6.9183	0	35.1320	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	123.7	0	SC	0	6.9068	0	35.1295	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	124.7	0	SC	0	6.8826	0	35.1267	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	125.7	0	SC	0	6.8696	0	35.1270	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	126.6	0	SC	0	6.8965	0	35.1355	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	127.6	0	SC	0	6.9264	0	35.1382	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	128.6	0	SC	0	6.9052	0	35.1344	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	129.6	0	SC	0	6.9093	0	35.1396	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	130.6	0	SC	0	6.9249	0	35.1419	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	131.6	0	SC	0	6.9430	0	35.1457	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	132.6	0	SC	0	6.9429	0	35.1474	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	133.6	0	SC	0	6.9296	0	35.1468	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	134.6	0	SC	0	6.9201	0	35.1467	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	135.5	0	SC	0	6.9063	0	35.1462	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	136.5	0	SC	0	6.8990	0	35.1465	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	137.5	0	SC	0	6.8904	0	35.1477	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	138.5	0	SC	0	6.8797	0	35.1471	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	139.5	0	SC	0	6.8709	0	35.1476	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	140.5	0	SC	0	6.8618	0	35.1469	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	141.5	0	SC	0	6.8424	0	35.1482	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	142.5	0	SC	0	6.8312	0	35.1482	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	143.5	0	SC	0	6.8237	0	35.1473	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	144.5	0	SC	0	6.8120	0	35.1470	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	145.4	0	SC	0	6.8008	0	35.1465	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	146.4	0	SC	0	6.7964	0	35.1482	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	147.4	0	SC	0	6.7976	0	35.1491	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	148.4	0	SC	0	6.7888	0	35.1487	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	149.4	0	SC	0	6.7848	0	35.1484	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	150.4	0	SC	0	6.7774	0	35.1475	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	151.4	0	SC	0	6.7658	0	35.1478	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	152.4	0	SC	0	6.7601	0	35.1480	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	153.4	0	SC	0	6.7539	0	35.1477	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	154.3	0	SC	0	6.7395	0	35.1464	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	155.3	0	SC	0	6.7153	0	35.1465	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	156.3	0	SC	0	6.7092	0	35.1466	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	157.3	0	SC	0	6.7025	0	35.1460	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	158.3	0	SC	0	6.6828	0	35.1447	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	159.3	0	SC	0	6.6636	0	35.1439	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	160.3	0	SC	0	6.6544	0	35.1450	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	161.3	0	SC	0	6.6505	0	35.1448	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	162.3	0	SC	0	6.6461	0	35.1448	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	163.2	0	SC	0	6.6406	0	35.1447	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	164.2	0	SC	0	6.6355	0	35.1448	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	165.2	0	SC	0	6.6321	0	35.1452	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	166.2	0	SC	0	6.6286	0	35.1458	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	167.2	0	SC	0	6.6275	0	35.1470	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	168.2	0	SC	0	6.6233	0	35.1468	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	169.2	0	SC	0	6.6148	0	35.1470	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	170.2	0	SC	0	6.6102	0	35.1469	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	171.2	0	SC	0	6.5903	0	35.1458	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	172.1	0	SC	0	6.5723	0	35.1447	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	173.1	0	SC	0	6.5635	0	35.1449	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	174.1	0	SC	0	6.5471	0	35.1439	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	175.1	0	SC	0	6.5406	0	35.1439	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	176.1	0	SC	0	6.5324	0	35.1425	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	177.1	0	SC	0	6.5222	0	35.1415	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	178.1	0	SC	0	6.4901	0	35.1384	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	179.1	0	SC	0	6.4744	0	35.1374	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	180.1	0	SC	0	6.4708	0	35.1381	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	181.0	0	SC	0	6.4708	0	35.1384	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	182.0	0	SC	0	6.4570	0	35.1366	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	183.0	0	SC	0	6.4365	0	35.1355	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	184.0	0	SC	0	6.4317	0	35.1369	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	185.0	0	SC	0	6.4195	0	35.1364	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	186.0	0	SC	0	6.4112	0	35.1362	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	187.0	0	SC	0	6.4045	0	35.1360	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	188.0	0	SC	0	6.4008	0	35.1360	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	189.0	0	SC	0	6.3983	0	35.1360	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	189.9	0	SC	0	6.3909	0	35.1356	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	190.9	0	SC	0	6.3863	0	35.1354	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	191.9	0	SC	0	6.3775	0	35.1363	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	192.9	0	SC	0	6.3796	0	35.1378	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	193.9	0	SC	0	6.3684	0	35.1374	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	194.9	0	SC	0	6.3618	0	35.1376	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	195.9	0	SC	0	6.3589	0	35.1375	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	196.9	0	SC	0	6.3548	0	35.1378	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	197.9	0	SC	0	6.3518	0	35.1376	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	198.8	0	SC	0	6.3432	0	35.1373	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	199.8	0	SC	0	6.3269	0	35.1364	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	200.8	0	SC	0	6.3263	0	35.1374	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	201.8	0	SC	0	6.3207	0	35.1372	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	202.8	0	SC	0	6.3131	0	35.1366	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	203.8	0	SC	0	6.3009	0	35.1370	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	204.8	0	SC	0	6.2954	0	35.1379	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	205.8	0	SC	0	6.2924	0	35.1393	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	206.8	0	SC	0	6.2750	0	35.1383	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	207.7	0	SC	0	6.2610	0	35.1376	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	208.7	0	SC	0	6.2629	0	35.1403	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	209.7	0	SC	0	6.2680	0	35.1407	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	210.7	0	SC	0	6.2657	0	35.1409	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	211.7	0	SC	0	6.2632	0	35.1408	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	212.7	0	SC	0	6.2582	0	35.1407	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	213.7	0	SC	0	6.2491	0	35.1397	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	214.7	0	SC	0	6.2400	0	35.1398	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	215.6	0	SC	0	6.2356	0	35.1394	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	216.6	0	SC	0	6.2239	0	35.1394	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	217.6	0	SC	0	6.2164	0	35.1395	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	218.6	0	SC	0	6.2098	0	35.1393	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	219.6	0	SC	0	6.2084	0	35.1394	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	220.6	0	SC	0	6.2070	0	35.1393	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	221.6	0	SC	0	6.2028	0	35.1390	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	222.6	0	SC	0	6.1940	0	35.1387	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	223.6	0	SC	0	6.1845	0	35.1387	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	224.5	0	SC	0	6.1751	0	35.1381	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	225.5	0	SC	0	6.1666	0	35.1383	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	226.5	0	SC	0	6.1612	0	35.1376	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	227.5	0	SC	0	6.1519	0	35.1369	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	228.5	0	SC	0	6.1468	0	35.1370	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	229.5	0	SC	0	6.1468	0	35.1371	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	230.5	0	SC	0	6.1451	0	35.1371	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	231.5	0	SC	0	6.1395	0	35.1364	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	232.5	0	SC	0	6.1265	0	35.1362	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	233.4	0	SC	0	6.1233	0	35.1371	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	234.4	0	SC	0	6.1114	0	35.1361	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	235.4	0	SC	0	6.0981	0	35.1357	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	236.4	0	SC	0	6.0882	0	35.1357	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	237.4	0	SC	0	6.0746	0	35.1351	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	238.4	0	SC	0	6.0525	0	35.1348	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	239.4	0	SC	0	6.0421	0	35.1345	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	240.4	0	SC	0	6.0356	0	35.1341	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	241.4	0	SC	0	6.0184	0	35.1336	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	242.3	0	SC	0	5.9936	0	35.1316	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	243.3	0	SC	0	5.9559	0	35.1307	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	244.3	0	SC	0	5.9494	0	35.1310	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	245.3	0	SC	0	5.9481	0	35.1312	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	246.3	0	SC	0	5.9380	0	35.1301	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	247.3	0	SC	0	5.9209	0	35.1282	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	248.3	0	SC	0	5.9031	0	35.1295	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	249.3	0	SC	0	5.8971	0	35.1294	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	250.3	0	SC	0	5.8918	0	35.1296	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	251.2	0	SC	0	5.8864	0	35.1292	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	252.2	0	SC	0	5.8752	0	35.1285	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	253.2	0	SC	0	5.8523	0	35.1269	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	254.2	0	SC	0	5.8520	0	35.1292	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	255.2	0	SC	0	5.8489	0	35.1298	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	256.2	0	SC	0	5.8409	0	35.1299	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	257.2	0	SC	0	5.8334	0	35.1297	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	258.2	0	SC	0	5.8182	0	35.1286	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	259.1	0	SC	0	5.8097	0	35.1289	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	260.1	0	SC	0	5.8087	0	35.1289	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	261.1	0	SC	0	5.8048	0	35.1283	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	262.1	0	SC	0	5.7846	0	35.1253	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	263.1	0	SC	0	5.7627	0	35.1254	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	264.1	0	SC	0	5.7578	0	35.1261	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	265.1	0	SC	0	5.7464	0	35.1262	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	266.1	0	SC	0	5.7403	0	35.1267	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	267.1	0	SC	0	5.7363	0	35.1272	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	268.0	0	SC	0	5.7258	0	35.1270	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	269.0	0	SC	0	5.7149	0	35.1270	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	270.0	0	SC	0	5.7037	0	35.1262	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	271.0	0	SC	0	5.6867	0	35.1257	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	272.0	0	SC	0	5.6640	0	35.1251	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	273.0	0	SC	0	5.6492	0	35.1249	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	274.0	0	SC	0	5.6276	0	35.1245	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	275.0	0	SC	0	5.6053	0	35.1237	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	276.0	0	SC	0	5.5949	0	35.1238	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	276.9	0	SC	0	5.5863	0	35.1232	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	277.9	0	SC	0	5.5667	0	35.1222	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	278.9	0	SC	0	5.5410	0	35.1220	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	279.9	0	SC	0	5.5190	0	35.1214	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	280.9	0	SC	0	5.4818	0	35.1203	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	281.9	0	SC	0	5.4607	0	35.1201	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	282.9	0	SC	0	5.4479	0	35.1199	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	283.9	0	SC	0	5.4342	0	35.1185	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	284.8	0	SC	0	5.4272	0	35.1195	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	285.8	0	SC	0	5.4111	0	35.1176	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	286.8	0	SC	0	5.3703	0	35.1169	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	287.8	0	SC	0	5.3460	0	35.1163	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	288.8	0	SC	0	5.3328	0	35.1157	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	289.8	0	SC	0	5.3103	0	35.1150	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	290.8	0	SC	0	5.3000	0	35.1149	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	291.8	0	SC	0	5.2915	0	35.1150	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	292.8	0	SC	0	5.2837	0	35.1145	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	293.7	0	SC	0	5.2645	0	35.1138	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	294.7	0	SC	0	5.2532	0	35.1139	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	295.7	0	SC	0	5.2322	0	35.1124	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	296.7	0	SC	0	5.2028	0	35.1120	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	297.7	0	SC	0	5.1746	0	35.1101	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	298.7	0	SC	0	5.1271	0	35.1085	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	299.7	0	SC	0	5.1016	0	35.1086	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	300.7	0	SC	0	5.0715	0	35.1071	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	301.6	0	SC	0	5.0501	0	35.1070	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	302.6	0	SC	0	5.0198	0	35.1049	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	303.6	0	SC	0	4.9747	0	35.1042	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	304.6	0	SC	0	4.9601	0	35.1046	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	305.6	0	SC	0	4.9394	0	35.1027	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	306.6	0	SC	0	4.9149	0	35.1032	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	307.6	0	SC	0	4.8918	0	35.0999	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	308.6	0	SC	0	4.7967	0	35.0977	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	309.6	0	SC	0	4.7693	0	35.0975	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	310.5	0	SC	0	4.7097	0	35.0935	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	311.5	0	SC	0	4.6463	0	35.0928	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	312.5	0	SC	0	4.6230	0	35.0939	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	313.5	0	SC	0	4.6181	0	35.0935	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	314.5	0	SC	0	4.5997	0	35.0936	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	315.5	0	SC	0	4.5875	0	35.0929	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	316.5	0	SC	0	4.5295	0	35.0875	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	317.5	0	SC	0	4.4858	0	35.0897	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	318.4	0	SC	0	4.4594	0	35.0895	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	319.4	0	SC	0	4.4450	0	35.0895	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	320.4	0	SC	0	4.4413	0	35.0898	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	321.4	0	SC	0	4.4343	0	35.0898	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	322.4	0	SC	0	4.4264	0	35.0897	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	323.4	0	SC	0	4.4188	0	35.0895	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	324.4	0	SC	0	4.4135	0	35.0893	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	325.4	0	SC	0	4.4077	0	35.0898	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	326.4	0	SC	0	4.4069	0	35.0899	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	327.3	0	SC	0	4.4050	0	35.0898	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	328.3	0	SC	0	4.4017	0	35.0897	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	329.3	0	SC	0	4.3968	0	35.0899	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	330.3	0	SC	0	4.3952	0	35.0898	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	331.3	0	SC	0	4.3888	0	35.0895	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	332.3	0	SC	0	4.3824	0	35.0896	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	333.3	0	SC	0	4.3801	0	35.0896	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	334.3	0	SC	0	4.3792	0	35.0897	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	335.2	0	SC	0	4.3797	0	35.0896	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	336.2	0	SC	0	4.3778	0	35.0894	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	337.2	0	SC	0	4.3766	0	35.0896	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	338.2	0	SC	0	4.3732	0	35.0894	0
@5359__20021070	006	C	09/06/2002	22:14	17.5603	72.4403	0	339.2	0	SC	0	4.3702	0	35.0893	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	3.0	0	SC	0	11.1600	0	34.4441	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	4.0	0	SC	0	11.1644	0	34.4442	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	4.9	0	SC	0	11.1637	0	34.4439	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	5.9	0	SC	0	11.1640	0	34.4427	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	6.9	0	SC	0	11.1637	0	34.4429	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	7.9	0	SC	0	11.1668	0	34.4424	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	8.9	0	SC	0	11.1684	0	34.4421	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	9.9	0	SC	0	11.1680	0	34.4424	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	10.9	0	SC	0	11.1704	0	34.4425	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	11.9	0	SC	0	11.1761	0	34.4456	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	12.9	0	SC	0	11.1760	0	34.4467	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	13.9	0	SC	0	11.2109	0	34.4668	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	14.8	0	SC	0	11.2505	0	34.5130	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	15.8	0	SC	0	11.2228	0	34.5571	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	16.8	0	SC	0	11.2006	0	34.5673	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	17.8	0	SC	0	11.1771	0	34.5764	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	18.8	0	SC	0	11.1358	0	34.5865	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	19.8	0	SC	0	11.0395	0	34.6081	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	20.8	0	SC	0	11.0197	0	34.6290	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	21.8	0	SC	0	10.9308	0	34.6446	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	22.8	0	SC	0	10.8620	0	34.6566	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	23.8	0	SC	0	10.8129	0	34.6582	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	24.7	0	SC	0	10.7918	0	34.6627	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	25.7	0	SC	0	10.7628	0	34.6850	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	26.7	0	SC	0	10.7009	0	34.7153	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	27.7	0	SC	0	10.5490	0	34.7568	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	28.7	0	SC	0	10.4395	0	34.7823	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	29.7	0	SC	0	10.3160	0	34.8797	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	30.7	0	SC	0	10.2376	0	34.9112	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	31.7	0	SC	0	10.1868	0	34.9256	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	32.7	0	SC	0	10.1389	0	34.9406	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	33.6	0	SC	0	10.1184	0	34.9470	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	34.6	0	SC	0	10.1077	0	34.9490	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	35.6	0	SC	0	10.0760	0	34.9519	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	36.6	0	SC	0	10.0533	0	34.9551	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	37.6	0	SC	0	10.0186	0	34.9554	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	38.6	0	SC	0	9.9143	0	34.9678	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	39.6	0	SC	0	9.7788	0	34.9777	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	40.6	0	SC	0	9.5060	0	34.9998	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	41.6	0	SC	0	9.2738	0	35.0135	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	42.6	0	SC	0	9.1468	0	35.0345	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	43.5	0	SC	0	9.1058	0	35.0410	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	44.5	0	SC	0	9.0130	0	35.0456	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	45.5	0	SC	0	8.8530	0	35.0577	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	46.5	0	SC	0	8.7287	0	35.0740	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	47.5	0	SC	0	8.6949	0	35.0836	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	48.5	0	SC	0	8.6739	0	35.1040	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	49.5	0	SC	0	8.6624	0	35.1080	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	50.5	0	SC	0	8.6208	0	35.1115	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	51.5	0	SC	0	8.5332	0	35.1113	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	52.4	0	SC	0	8.3697	0	35.1159	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	53.4	0	SC	0	8.2861	0	35.1261	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	54.4	0	SC	0	8.2250	0	35.1322	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	55.4	0	SC	0	8.1893	0	35.1365	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	56.4	0	SC	0	8.1375	0	35.1440	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	57.4	0	SC	0	8.0794	0	35.1516	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	58.4	0	SC	0	8.0486	0	35.1565	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	59.4	0	SC	0	8.0384	0	35.1574	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	60.4	0	SC	0	8.0049	0	35.1612	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	61.4	0	SC	0	7.9918	0	35.1627	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	62.3	0	SC	0	7.9781	0	35.1638	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	63.3	0	SC	0	7.9533	0	35.1653	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	64.3	0	SC	0	7.8434	0	35.1668	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	65.3	0	SC	0	7.7670	0	35.1730	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	66.3	0	SC	0	7.7395	0	35.1746	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	67.3	0	SC	0	7.6703	0	35.1768	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	68.3	0	SC	0	7.6494	0	35.1851	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	69.3	0	SC	0	7.6464	0	35.1853	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	70.3	0	SC	0	7.6368	0	35.1858	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	71.2	0	SC	0	7.6316	0	35.1867	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	72.2	0	SC	0	7.6185	0	35.1868	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	73.2	0	SC	0	7.6046	0	35.1873	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	74.2	0	SC	0	7.5967	0	35.1875	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	75.2	0	SC	0	7.5886	0	35.1873	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	76.2	0	SC	0	7.5740	0	35.1867	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	77.2	0	SC	0	7.5488	0	35.1854	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	78.2	0	SC	0	7.4891	0	35.1845	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	79.2	0	SC	0	7.4719	0	35.1847	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	80.2	0	SC	0	7.4645	0	35.1842	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	81.1	0	SC	0	7.4529	0	35.1838	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	82.1	0	SC	0	7.4353	0	35.1829	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	83.1	0	SC	0	7.4306	0	35.1835	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	84.1	0	SC	0	7.4307	0	35.1837	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	85.1	0	SC	0	7.4304	0	35.1836	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	86.1	0	SC	0	7.4266	0	35.1832	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	87.1	0	SC	0	7.4051	0	35.1825	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	88.1	0	SC	0	7.3990	0	35.1833	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	89.1	0	SC	0	7.3988	0	35.1840	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	90.0	0	SC	0	7.3980	0	35.1841	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	91.0	0	SC	0	7.3798	0	35.1827	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	92.0	0	SC	0	7.3520	0	35.1818	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	93.0	0	SC	0	7.3063	0	35.1786	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	94.0	0	SC	0	7.3007	0	35.1795	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	95.0	0	SC	0	7.2972	0	35.1794	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	96.0	0	SC	0	7.2941	0	35.1791	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	97.0	0	SC	0	7.2879	0	35.1793	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	98.0	0	SC	0	7.2813	0	35.1789	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	99.0	0	SC	0	7.2659	0	35.1783	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	99.9	0	SC	0	7.2448	0	35.1776	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	100.9	0	SC	0	7.2238	0	35.1769	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	101.9	0	SC	0	7.1995	0	35.1765	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	102.9	0	SC	0	7.1892	0	35.1766	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	103.9	0	SC	0	7.1851	0	35.1764	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	104.9	0	SC	0	7.1507	0	35.1727	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	105.9	0	SC	0	7.0872	0	35.1726	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	106.9	0	SC	0	7.0753	0	35.1733	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	107.9	0	SC	0	7.0683	0	35.1730	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	108.8	0	SC	0	7.0636	0	35.1732	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	109.8	0	SC	0	7.0594	0	35.1735	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	110.8	0	SC	0	7.0568	0	35.1740	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	111.8	0	SC	0	7.0551	0	35.1741	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	112.8	0	SC	0	7.0541	0	35.1745	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	113.8	0	SC	0	7.0542	0	35.1748	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	114.8	0	SC	0	7.0541	0	35.1750	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	115.8	0	SC	0	7.0509	0	35.1749	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	116.8	0	SC	0	7.0390	0	35.1752	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	117.7	0	SC	0	7.0333	0	35.1755	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	118.7	0	SC	0	7.0304	0	35.1756	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	119.7	0	SC	0	7.0278	0	35.1753	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	120.7	0	SC	0	7.0250	0	35.1754	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	121.7	0	SC	0	7.0173	0	35.1749	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	122.7	0	SC	0	7.0133	0	35.1751	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	123.7	0	SC	0	7.0105	0	35.1750	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	124.7	0	SC	0	7.0064	0	35.1749	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	125.7	0	SC	0	7.0034	0	35.1748	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	126.6	0	SC	0	6.9946	0	35.1740	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	127.6	0	SC	0	6.9836	0	35.1740	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	128.6	0	SC	0	6.9807	0	35.1740	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	129.6	0	SC	0	6.9806	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	130.6	0	SC	0	6.9787	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	131.6	0	SC	0	6.9781	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	132.6	0	SC	0	6.9776	0	35.1739	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	133.6	0	SC	0	6.9757	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	134.6	0	SC	0	6.9752	0	35.1739	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	135.6	0	SC	0	6.9749	0	35.1740	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	136.5	0	SC	0	6.9756	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	137.5	0	SC	0	6.9753	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	138.5	0	SC	0	6.9758	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	139.5	0	SC	0	6.9752	0	35.1737	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	140.5	0	SC	0	6.9736	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	141.5	0	SC	0	6.9729	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	142.5	0	SC	0	6.9734	0	35.1738	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	143.5	0	SC	0	6.9733	0	35.1737	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	144.5	0	SC	0	6.9717	0	35.1734	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	145.4	0	SC	0	6.9680	0	35.1734	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	146.4	0	SC	0	6.9671	0	35.1730	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	147.4	0	SC	0	6.9475	0	35.1719	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	148.4	0	SC	0	6.9259	0	35.1716	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	149.4	0	SC	0	6.9217	0	35.1716	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	150.4	0	SC	0	6.9199	0	35.1713	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	151.4	0	SC	0	6.9170	0	35.1710	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	152.4	0	SC	0	6.9098	0	35.1706	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	153.4	0	SC	0	6.9015	0	35.1699	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	154.3	0	SC	0	6.8940	0	35.1696	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	155.3	0	SC	0	6.8901	0	35.1699	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	156.3	0	SC	0	6.8891	0	35.1697	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	157.3	0	SC	0	6.8877	0	35.1698	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	158.3	0	SC	0	6.8853	0	35.1696	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	159.3	0	SC	0	6.8820	0	35.1695	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	160.3	0	SC	0	6.8737	0	35.1686	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	161.3	0	SC	0	6.8565	0	35.1679	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	162.3	0	SC	0	6.8521	0	35.1679	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	163.2	0	SC	0	6.8470	0	35.1677	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	164.2	0	SC	0	6.8448	0	35.1675	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	165.2	0	SC	0	6.8357	0	35.1669	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	166.2	0	SC	0	6.8284	0	35.1668	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	167.2	0	SC	0	6.8233	0	35.1665	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	168.2	0	SC	0	6.8158	0	35.1662	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	169.2	0	SC	0	6.8088	0	35.1657	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	170.2	0	SC	0	6.7995	0	35.1651	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	171.2	0	SC	0	6.7859	0	35.1642	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	172.1	0	SC	0	6.7678	0	35.1632	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	173.1	0	SC	0	6.7540	0	35.1627	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	174.1	0	SC	0	6.7469	0	35.1626	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	175.1	0	SC	0	6.7413	0	35.1622	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	176.1	0	SC	0	6.7344	0	35.1618	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	177.1	0	SC	0	6.7280	0	35.1614	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	178.1	0	SC	0	6.7184	0	35.1607	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	179.1	0	SC	0	6.7101	0	35.1606	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	180.1	0	SC	0	6.6924	0	35.1595	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	181.0	0	SC	0	6.6884	0	35.1599	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	182.0	0	SC	0	6.6901	0	35.1600	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	183.0	0	SC	0	6.6891	0	35.1594	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	184.0	0	SC	0	6.6688	0	35.1577	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	185.0	0	SC	0	6.6476	0	35.1575	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	186.0	0	SC	0	6.6356	0	35.1570	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	187.0	0	SC	0	6.6191	0	35.1556	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	188.0	0	SC	0	6.5978	0	35.1547	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	189.0	0	SC	0	6.5895	0	35.1548	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	189.9	0	SC	0	6.5912	0	35.1540	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	190.9	0	SC	0	6.5249	0	35.1500	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	191.9	0	SC	0	6.5132	0	35.1514	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	192.9	0	SC	0	6.4980	0	35.1500	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	193.9	0	SC	0	6.4855	0	35.1500	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	194.9	0	SC	0	6.4728	0	35.1493	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	195.9	0	SC	0	6.4637	0	35.1492	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	196.9	0	SC	0	6.4579	0	35.1494	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	197.9	0	SC	0	6.4567	0	35.1492	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	198.8	0	SC	0	6.4533	0	35.1491	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	199.8	0	SC	0	6.4529	0	35.1492	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	200.8	0	SC	0	6.4510	0	35.1493	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	201.8	0	SC	0	6.4515	0	35.1494	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	202.8	0	SC	0	6.4507	0	35.1496	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	203.8	0	SC	0	6.4517	0	35.1496	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	204.8	0	SC	0	6.4490	0	35.1494	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	205.8	0	SC	0	6.4466	0	35.1493	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	206.8	0	SC	0	6.4364	0	35.1485	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	207.7	0	SC	0	6.4270	0	35.1484	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	208.7	0	SC	0	6.4209	0	35.1484	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	209.7	0	SC	0	6.4165	0	35.1478	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	210.7	0	SC	0	6.4042	0	35.1472	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	211.7	0	SC	0	6.3918	0	35.1467	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	212.7	0	SC	0	6.3731	0	35.1457	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	213.7	0	SC	0	6.3552	0	35.1452	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	214.7	0	SC	0	6.3482	0	35.1454	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	215.7	0	SC	0	6.3445	0	35.1449	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	216.6	0	SC	0	6.3337	0	35.1442	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	217.6	0	SC	0	6.3097	0	35.1430	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	218.6	0	SC	0	6.2959	0	35.1430	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	219.6	0	SC	0	6.2894	0	35.1429	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	220.6	0	SC	0	6.2843	0	35.1427	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	221.6	0	SC	0	6.2747	0	35.1420	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	222.6	0	SC	0	6.2586	0	35.1406	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	223.6	0	SC	0	6.2198	0	35.1405	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	224.5	0	SC	0	6.2153	0	35.1407	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	225.5	0	SC	0	6.2137	0	35.1406	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	226.5	0	SC	0	6.2104	0	35.1405	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	227.5	0	SC	0	6.2110	0	35.1407	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	228.5	0	SC	0	6.2069	0	35.1403	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	229.5	0	SC	0	6.1992	0	35.1403	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	230.5	0	SC	0	6.1892	0	35.1399	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	231.5	0	SC	0	6.1781	0	35.1396	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	232.5	0	SC	0	6.1755	0	35.1397	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	233.4	0	SC	0	6.1680	0	35.1392	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	234.4	0	SC	0	6.1594	0	35.1387	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	235.4	0	SC	0	6.1429	0	35.1382	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	236.4	0	SC	0	6.1214	0	35.1374	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	237.4	0	SC	0	6.1104	0	35.1373	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	238.4	0	SC	0	6.1003	0	35.1371	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	239.4	0	SC	0	6.0923	0	35.1373	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	240.4	0	SC	0	6.0909	0	35.1370	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	241.4	0	SC	0	6.0845	0	35.1369	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	242.3	0	SC	0	6.0827	0	35.1370	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	243.3	0	SC	0	6.0704	0	35.1354	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	244.3	0	SC	0	6.0510	0	35.1358	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	245.3	0	SC	0	6.0420	0	35.1356	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	246.3	0	SC	0	6.0385	0	35.1354	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	247.3	0	SC	0	6.0319	0	35.1355	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	248.3	0	SC	0	6.0313	0	35.1354	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	249.3	0	SC	0	6.0297	0	35.1355	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	250.3	0	SC	0	6.0263	0	35.1351	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	251.2	0	SC	0	6.0136	0	35.1348	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	252.2	0	SC	0	6.0045	0	35.1348	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	253.2	0	SC	0	5.9934	0	35.1340	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	254.2	0	SC	0	5.9734	0	35.1339	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	255.2	0	SC	0	5.9718	0	35.1341	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	256.2	0	SC	0	5.9705	0	35.1340	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	257.2	0	SC	0	5.9656	0	35.1337	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	258.2	0	SC	0	5.9601	0	35.1336	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	259.1	0	SC	0	5.9571	0	35.1339	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	260.1	0	SC	0	5.9551	0	35.1336	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	261.1	0	SC	0	5.9492	0	35.1335	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	262.1	0	SC	0	5.9470	0	35.1334	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	263.1	0	SC	0	5.9456	0	35.1333	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	264.1	0	SC	0	5.9445	0	35.1335	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	265.1	0	SC	0	5.9433	0	35.1333	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	266.1	0	SC	0	5.9413	0	35.1333	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	267.1	0	SC	0	5.9346	0	35.1328	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	268.0	0	SC	0	5.9279	0	35.1329	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	269.0	0	SC	0	5.9212	0	35.1327	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	270.0	0	SC	0	5.9007	0	35.1313	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	271.0	0	SC	0	5.8636	0	35.1297	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	272.0	0	SC	0	5.8241	0	35.1288	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	273.0	0	SC	0	5.7955	0	35.1282	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	274.0	0	SC	0	5.7755	0	35.1281	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	275.0	0	SC	0	5.7701	0	35.1283	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	276.0	0	SC	0	5.7691	0	35.1282	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	276.9	0	SC	0	5.7632	0	35.1282	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	277.9	0	SC	0	5.7606	0	35.1281	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	278.9	0	SC	0	5.7544	0	35.1280	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	279.9	0	SC	0	5.7398	0	35.1275	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	280.9	0	SC	0	5.7173	0	35.1269	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	281.9	0	SC	0	5.7098	0	35.1273	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	282.9	0	SC	0	5.7061	0	35.1274	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	283.9	0	SC	0	5.6983	0	35.1271	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	284.8	0	SC	0	5.6915	0	35.1271	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	285.8	0	SC	0	5.6798	0	35.1271	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	286.8	0	SC	0	5.6755	0	35.1273	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	287.8	0	SC	0	5.6717	0	35.1272	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	288.8	0	SC	0	5.6689	0	35.1272	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	289.8	0	SC	0	5.6645	0	35.1270	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	290.8	0	SC	0	5.6571	0	35.1269	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	291.8	0	SC	0	5.6494	0	35.1270	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	292.8	0	SC	0	5.6440	0	35.1269	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	293.7	0	SC	0	5.6333	0	35.1265	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	294.7	0	SC	0	5.6186	0	35.1258	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	295.7	0	SC	0	5.5980	0	35.1261	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	296.7	0	SC	0	5.5870	0	35.1256	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	297.7	0	SC	0	5.5718	0	35.1253	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	298.7	0	SC	0	5.5474	0	35.1246	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	299.7	0	SC	0	5.5324	0	35.1246	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	300.7	0	SC	0	5.5282	0	35.1249	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	301.6	0	SC	0	5.5245	0	35.1247	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	302.6	0	SC	0	5.5229	0	35.1249	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	303.6	0	SC	0	5.5225	0	35.1252	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	304.6	0	SC	0	5.5241	0	35.1251	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	305.6	0	SC	0	5.5236	0	35.1248	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	306.6	0	SC	0	5.5130	0	35.1248	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	307.6	0	SC	0	5.5062	0	35.1249	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	308.6	0	SC	0	5.5052	0	35.1251	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	309.6	0	SC	0	5.5023	0	35.1250	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	310.5	0	SC	0	5.4938	0	35.1247	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	311.5	0	SC	0	5.4915	0	35.1248	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	312.5	0	SC	0	5.4871	0	35.1244	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	313.5	0	SC	0	5.4792	0	35.1245	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	314.5	0	SC	0	5.4719	0	35.1239	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	315.5	0	SC	0	5.4619	0	35.1239	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	316.5	0	SC	0	5.4586	0	35.1238	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	317.5	0	SC	0	5.4564	0	35.1239	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	318.4	0	SC	0	5.4524	0	35.1236	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	319.4	0	SC	0	5.4498	0	35.1237	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	320.4	0	SC	0	5.4454	0	35.1237	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	321.4	0	SC	0	5.4427	0	35.1236	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	322.4	0	SC	0	5.4400	0	35.1238	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	323.4	0	SC	0	5.4390	0	35.1237	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	324.4	0	SC	0	5.4382	0	35.1236	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	325.4	0	SC	0	5.4335	0	35.1236	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	326.4	0	SC	0	5.4309	0	35.1235	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	327.3	0	SC	0	5.4299	0	35.1235	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	328.3	0	SC	0	5.4277	0	35.1235	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	329.3	0	SC	0	5.4268	0	35.1234	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	330.3	0	SC	0	5.4217	0	35.1228	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	331.3	0	SC	0	5.4110	0	35.1229	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	332.3	0	SC	0	5.4057	0	35.1229	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	333.3	0	SC	0	5.3922	0	35.1223	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	334.3	0	SC	0	5.3780	0	35.1217	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	335.2	0	SC	0	5.3672	0	35.1219	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	336.2	0	SC	0	5.3630	0	35.1219	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	337.2	0	SC	0	5.3603	0	35.1219	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	338.2	0	SC	0	5.3559	0	35.1217	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	339.2	0	SC	0	5.3524	0	35.1218	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	340.2	0	SC	0	5.3499	0	35.1216	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	341.2	0	SC	0	5.3477	0	35.1217	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	342.2	0	SC	0	5.3434	0	35.1215	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	343.2	0	SC	0	5.3342	0	35.1213	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	344.1	0	SC	0	5.3255	0	35.1211	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	345.1	0	SC	0	5.3114	0	35.1200	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	346.1	0	SC	0	5.2917	0	35.1201	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	347.1	0	SC	0	5.2717	0	35.1189	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	348.1	0	SC	0	5.2502	0	35.1190	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	349.1	0	SC	0	5.2442	0	35.1190	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	350.1	0	SC	0	5.2403	0	35.1193	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	351.1	0	SC	0	5.2360	0	35.1189	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	352.0	0	SC	0	5.2303	0	35.1189	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	353.0	0	SC	0	5.2233	0	35.1188	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	354.0	0	SC	0	5.2168	0	35.1185	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	355.0	0	SC	0	5.1975	0	35.1167	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	356.0	0	SC	0	5.1571	0	35.1165	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	357.0	0	SC	0	5.1454	0	35.1170	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	358.0	0	SC	0	5.1402	0	35.1168	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	359.0	0	SC	0	5.1332	0	35.1171	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	360.0	0	SC	0	5.1294	0	35.1169	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	360.9	0	SC	0	5.1247	0	35.1170	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	361.9	0	SC	0	5.1213	0	35.1171	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	362.9	0	SC	0	5.1205	0	35.1172	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	363.9	0	SC	0	5.1190	0	35.1170	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	364.9	0	SC	0	5.1134	0	35.1174	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	365.9	0	SC	0	5.1108	0	35.1171	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	366.9	0	SC	0	5.1067	0	35.1172	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	367.9	0	SC	0	5.1057	0	35.1172	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	368.8	0	SC	0	5.1034	0	35.1170	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	369.8	0	SC	0	5.0998	0	35.1172	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	370.8	0	SC	0	5.0972	0	35.1170	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	371.8	0	SC	0	5.0933	0	35.1170	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	372.8	0	SC	0	5.0884	0	35.1170	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	373.8	0	SC	0	5.0821	0	35.1166	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	374.8	0	SC	0	5.0792	0	35.1167	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	375.8	0	SC	0	5.0786	0	35.1167	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	376.7	0	SC	0	5.0774	0	35.1167	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	377.7	0	SC	0	5.0680	0	35.1162	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	378.7	0	SC	0	5.0547	0	35.1160	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	379.7	0	SC	0	5.0478	0	35.1159	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	380.7	0	SC	0	5.0358	0	35.1153	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	381.7	0	SC	0	5.0224	0	35.1153	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	382.7	0	SC	0	5.0104	0	35.1151	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	383.7	0	SC	0	5.0005	0	35.1149	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	384.6	0	SC	0	4.9939	0	35.1147	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	385.6	0	SC	0	4.9914	0	35.1149	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	386.6	0	SC	0	4.9902	0	35.1151	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	387.6	0	SC	0	4.9895	0	35.1151	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	388.6	0	SC	0	4.9894	0	35.1151	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	389.6	0	SC	0	4.9897	0	35.1153	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	390.6	0	SC	0	4.9895	0	35.1151	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	391.6	0	SC	0	4.9868	0	35.1150	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	392.6	0	SC	0	4.9803	0	35.1148	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	393.5	0	SC	0	4.9727	0	35.1147	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	394.5	0	SC	0	4.9655	0	35.1148	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	395.5	0	SC	0	4.9634	0	35.1145	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	396.5	0	SC	0	4.9590	0	35.1146	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	397.5	0	SC	0	4.9574	0	35.1147	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	398.5	0	SC	0	4.9549	0	35.1145	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	399.5	0	SC	0	4.9502	0	35.1144	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	400.5	0	SC	0	4.9428	0	35.1141	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	401.4	0	SC	0	4.9346	0	35.1141	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	402.4	0	SC	0	4.9279	0	35.1136	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	403.4	0	SC	0	4.9041	0	35.1126	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	404.4	0	SC	0	4.8899	0	35.1128	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	405.4	0	SC	0	4.8832	0	35.1129	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	406.4	0	SC	0	4.8804	0	35.1127	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	407.4	0	SC	0	4.8782	0	35.1129	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	408.4	0	SC	0	4.8700	0	35.1129	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	409.3	0	SC	0	4.8606	0	35.1127	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	410.3	0	SC	0	4.8565	0	35.1123	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	411.3	0	SC	0	4.8499	0	35.1124	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	412.3	0	SC	0	4.8463	0	35.1125	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	413.3	0	SC	0	4.8460	0	35.1124	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	414.3	0	SC	0	4.8374	0	35.1122	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	415.3	0	SC	0	4.8378	0	35.1125	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	416.3	0	SC	0	4.8367	0	35.1123	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	417.2	0	SC	0	4.8327	0	35.1123	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	418.2	0	SC	0	4.8279	0	35.1121	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	419.2	0	SC	0	4.8217	0	35.1118	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	420.2	0	SC	0	4.8048	0	35.1116	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	421.2	0	SC	0	4.7964	0	35.1105	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	422.2	0	SC	0	4.7764	0	35.1112	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	423.2	0	SC	0	4.7688	0	35.1109	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	424.2	0	SC	0	4.7648	0	35.1113	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	425.1	0	SC	0	4.7640	0	35.1112	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	426.1	0	SC	0	4.7564	0	35.1104	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	427.1	0	SC	0	4.7541	0	35.1110	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	428.1	0	SC	0	4.7501	0	35.1108	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	429.1	0	SC	0	4.7463	0	35.1108	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	430.1	0	SC	0	4.7450	0	35.1110	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	431.1	0	SC	0	4.7432	0	35.1111	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	432.1	0	SC	0	4.7414	0	35.1107	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	433.0	0	SC	0	4.7360	0	35.1110	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	434.0	0	SC	0	4.7341	0	35.1108	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	435.0	0	SC	0	4.7295	0	35.1106	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	436.0	0	SC	0	4.7269	0	35.1109	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	437.0	0	SC	0	4.7282	0	35.1109	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	438.0	0	SC	0	4.7308	0	35.1108	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	439.0	0	SC	0	4.7253	0	35.1104	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	440.0	0	SC	0	4.7213	0	35.1107	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	441.0	0	SC	0	4.7168	0	35.1102	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	441.9	0	SC	0	4.7098	0	35.1101	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	442.9	0	SC	0	4.7053	0	35.1102	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	443.9	0	SC	0	4.7022	0	35.1102	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	444.9	0	SC	0	4.7018	0	35.1101	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	445.9	0	SC	0	4.7002	0	35.1100	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	446.9	0	SC	0	4.6928	0	35.1101	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	447.9	0	SC	0	4.6916	0	35.1101	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	448.9	0	SC	0	4.6879	0	35.1098	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	449.8	0	SC	0	4.6808	0	35.1097	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	450.8	0	SC	0	4.6802	0	35.1097	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	451.8	0	SC	0	4.6766	0	35.1089	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	452.8	0	SC	0	4.6665	0	35.1093	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	453.8	0	SC	0	4.6635	0	35.1089	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	454.8	0	SC	0	4.6543	0	35.1083	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	455.8	0	SC	0	4.6361	0	35.1075	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	456.8	0	SC	0	4.6243	0	35.1078	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	457.7	0	SC	0	4.6184	0	35.1076	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	458.7	0	SC	0	4.6073	0	35.1075	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	459.7	0	SC	0	4.5985	0	35.1071	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	460.7	0	SC	0	4.5914	0	35.1071	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	461.7	0	SC	0	4.5873	0	35.1070	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	462.7	0	SC	0	4.5830	0	35.1070	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	463.7	0	SC	0	4.5784	0	35.1071	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	464.7	0	SC	0	4.5748	0	35.1070	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	465.6	0	SC	0	4.5715	0	35.1067	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	466.6	0	SC	0	4.5676	0	35.1066	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	467.6	0	SC	0	4.5624	0	35.1066	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	468.6	0	SC	0	4.5583	0	35.1068	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	469.6	0	SC	0	4.5474	0	35.1057	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	470.6	0	SC	0	4.5386	0	35.1057	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	471.6	0	SC	0	4.5310	0	35.1055	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	472.6	0	SC	0	4.5297	0	35.1057	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	473.5	0	SC	0	4.5260	0	35.1057	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	474.5	0	SC	0	4.5222	0	35.1054	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	475.5	0	SC	0	4.5187	0	35.1054	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	476.5	0	SC	0	4.5125	0	35.1050	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	477.5	0	SC	0	4.5078	0	35.1052	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	478.5	0	SC	0	4.5011	0	35.1045	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	479.5	0	SC	0	4.4900	0	35.1044	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	480.5	0	SC	0	4.4855	0	35.1043	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	481.4	0	SC	0	4.4839	0	35.1043	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	482.4	0	SC	0	4.4707	0	35.1032	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	483.4	0	SC	0	4.4594	0	35.1030	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	484.4	0	SC	0	4.4490	0	35.1036	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	485.4	0	SC	0	4.4237	0	35.1008	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	486.4	0	SC	0	4.4093	0	35.1014	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	487.4	0	SC	0	4.4047	0	35.1008	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	488.4	0	SC	0	4.3954	0	35.1003	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	489.3	0	SC	0	4.3874	0	35.1005	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	490.3	0	SC	0	4.3845	0	35.1004	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	491.3	0	SC	0	4.3805	0	35.1003	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	492.3	0	SC	0	4.3799	0	35.1005	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	493.3	0	SC	0	4.3791	0	35.1002	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	494.3	0	SC	0	4.3758	0	35.1002	0
@5359__20021070	007	C	09/07/2002	02:42	15.6911	72.3125	0	495.3	0	SC	0	4.3711	0	35.1002	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	2.0	0	SC	0	11.0500	0	34.4076	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	3.0	0	SC	0	11.0509	0	34.4085	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	4.0	0	SC	0	11.0510	0	34.4082	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	4.9	0	SC	0	11.0503	0	34.4081	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	5.9	0	SC	0	11.0520	0	34.4083	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	6.9	0	SC	0	11.0512	0	34.4081	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	7.9	0	SC	0	11.0523	0	34.4080	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	8.9	0	SC	0	11.0523	0	34.4079	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	9.9	0	SC	0	11.0515	0	34.4079	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	10.9	0	SC	0	11.0488	0	34.4079	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	11.9	0	SC	0	11.0391	0	34.4065	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	12.9	0	SC	0	11.0298	0	34.4096	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	13.9	0	SC	0	11.0285	0	34.4167	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	14.8	0	SC	0	11.0287	0	34.4176	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	15.8	0	SC	0	11.0297	0	34.4161	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	16.8	0	SC	0	11.0272	0	34.4163	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	17.8	0	SC	0	11.0214	0	34.4178	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	18.8	0	SC	0	11.0212	0	34.4177	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	19.8	0	SC	0	11.0228	0	34.4183	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	20.8	0	SC	0	11.0281	0	34.4221	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	21.8	0	SC	0	11.0415	0	34.4292	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	22.8	0	SC	0	11.0529	0	34.4366	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	23.8	0	SC	0	11.0581	0	34.4395	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	24.7	0	SC	0	11.0622	0	34.4421	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	25.7	0	SC	0	11.0644	0	34.4434	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	26.7	0	SC	0	11.0471	0	34.4442	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	27.7	0	SC	0	11.0442	0	34.4449	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	28.7	0	SC	0	11.0434	0	34.4446	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	29.7	0	SC	0	11.0443	0	34.4446	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	30.7	0	SC	0	11.0423	0	34.4448	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	31.7	0	SC	0	11.0350	0	34.4449	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	32.7	0	SC	0	11.0067	0	34.4411	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	33.6	0	SC	0	10.8879	0	34.4372	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	34.6	0	SC	0	10.7316	0	34.4520	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	35.6	0	SC	0	10.5196	0	34.4819	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	36.6	0	SC	0	10.0176	0	34.5001	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	37.6	0	SC	0	9.6342	0	34.5285	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	38.6	0	SC	0	9.5242	0	34.5387	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	39.6	0	SC	0	9.4545	0	34.5569	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	40.6	0	SC	0	9.4181	0	34.5721	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	41.6	0	SC	0	9.3956	0	34.5895	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	42.6	0	SC	0	9.3653	0	34.6142	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	43.5	0	SC	0	9.3136	0	34.6430	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	44.5	0	SC	0	9.2266	0	34.6642	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	45.5	0	SC	0	9.1620	0	34.7311	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	46.5	0	SC	0	9.1275	0	34.7596	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	47.5	0	SC	0	9.0964	0	34.7657	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	48.5	0	SC	0	9.0459	0	34.7674	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	49.5	0	SC	0	8.9695	0	34.7667	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	50.5	0	SC	0	8.8902	0	34.7799	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	51.5	0	SC	0	8.8774	0	34.7813	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	52.5	0	SC	0	8.8150	0	34.7854	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	53.4	0	SC	0	8.6737	0	34.7988	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	54.4	0	SC	0	8.5514	0	34.8091	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	55.4	0	SC	0	8.4743	0	34.8285	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	56.4	0	SC	0	8.4467	0	34.8522	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	57.4	0	SC	0	8.5563	0	34.9213	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	58.4	0	SC	0	8.6405	0	34.9475	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	59.4	0	SC	0	8.7104	0	34.9717	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	60.4	0	SC	0	8.8062	0	35.0048	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	61.4	0	SC	0	8.8393	0	35.0196	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	62.3	0	SC	0	8.7711	0	35.0254	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	63.3	0	SC	0	8.7322	0	35.0358	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	64.3	0	SC	0	8.7390	0	35.0486	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	65.3	0	SC	0	8.7626	0	35.0656	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	66.3	0	SC	0	8.7301	0	35.0743	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	67.3	0	SC	0	8.6999	0	35.0801	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	68.3	0	SC	0	8.6521	0	35.0861	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	69.3	0	SC	0	8.5265	0	35.0903	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	70.3	0	SC	0	8.4442	0	35.1034	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	71.3	0	SC	0	8.4274	0	35.1076	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	72.2	0	SC	0	8.4046	0	35.1112	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	73.2	0	SC	0	8.3909	0	35.1128	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	74.2	0	SC	0	8.3591	0	35.1137	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	75.2	0	SC	0	8.3085	0	35.1136	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	76.2	0	SC	0	8.2562	0	35.1183	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	77.2	0	SC	0	8.2359	0	35.1241	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	78.2	0	SC	0	8.2032	0	35.1270	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	79.2	0	SC	0	8.1593	0	35.1315	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	80.2	0	SC	0	8.1192	0	35.1348	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	81.1	0	SC	0	8.0594	0	35.1437	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	82.1	0	SC	0	8.0264	0	35.1490	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	83.1	0	SC	0	8.0009	0	35.1518	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	84.1	0	SC	0	7.9739	0	35.1559	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	85.1	0	SC	0	7.9621	0	35.1574	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	86.1	0	SC	0	7.9507	0	35.1592	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	87.1	0	SC	0	7.9393	0	35.1601	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	88.1	0	SC	0	7.9142	0	35.1626	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	89.1	0	SC	0	7.8819	0	35.1663	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	90.0	0	SC	0	7.8524	0	35.1682	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	91.0	0	SC	0	7.8002	0	35.1703	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	92.0	0	SC	0	7.7576	0	35.1708	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	93.0	0	SC	0	7.7242	0	35.1706	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	94.0	0	SC	0	7.6925	0	35.1685	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	95.0	0	SC	0	7.6509	0	35.1648	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	96.0	0	SC	0	7.6341	0	35.1633	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	97.0	0	SC	0	7.6338	0	35.1652	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	98.0	0	SC	0	7.6288	0	35.1660	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	99.0	0	SC	0	7.6130	0	35.1652	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	99.9	0	SC	0	7.5918	0	35.1649	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	100.9	0	SC	0	7.5883	0	35.1652	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	101.9	0	SC	0	7.5742	0	35.1645	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	102.9	0	SC	0	7.5453	0	35.1655	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	103.9	0	SC	0	7.5439	0	35.1669	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	104.9	0	SC	0	7.5485	0	35.1682	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	105.9	0	SC	0	7.5432	0	35.1714	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	106.9	0	SC	0	7.5097	0	35.1697	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	107.9	0	SC	0	7.4720	0	35.1676	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	108.8	0	SC	0	7.4662	0	35.1688	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	109.8	0	SC	0	7.4708	0	35.1720	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	110.8	0	SC	0	7.4684	0	35.1746	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	111.8	0	SC	0	7.4607	0	35.1754	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	112.8	0	SC	0	7.4546	0	35.1754	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	113.8	0	SC	0	7.4500	0	35.1751	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	114.8	0	SC	0	7.4358	0	35.1737	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	115.8	0	SC	0	7.4170	0	35.1744	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	116.8	0	SC	0	7.4111	0	35.1743	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	117.7	0	SC	0	7.3877	0	35.1724	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	118.7	0	SC	0	7.3668	0	35.1732	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	119.7	0	SC	0	7.3551	0	35.1725	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	120.7	0	SC	0	7.3370	0	35.1709	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	121.7	0	SC	0	7.3116	0	35.1703	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	122.7	0	SC	0	7.2848	0	35.1681	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	123.7	0	SC	0	7.2485	0	35.1663	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	124.7	0	SC	0	7.2226	0	35.1659	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	125.7	0	SC	0	7.2077	0	35.1645	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	126.7	0	SC	0	7.1960	0	35.1636	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	127.6	0	SC	0	7.1844	0	35.1628	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	128.6	0	SC	0	7.1753	0	35.1619	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	129.6	0	SC	0	7.1591	0	35.1597	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	130.6	0	SC	0	7.1394	0	35.1584	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	131.6	0	SC	0	7.1277	0	35.1578	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	132.6	0	SC	0	7.1034	0	35.1567	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	133.6	0	SC	0	7.0907	0	35.1570	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	134.6	0	SC	0	7.0786	0	35.1562	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	135.6	0	SC	0	7.0595	0	35.1559	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	136.5	0	SC	0	7.0408	0	35.1560	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	137.5	0	SC	0	7.0292	0	35.1564	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	138.5	0	SC	0	7.0161	0	35.1560	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	139.5	0	SC	0	7.0049	0	35.1564	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	140.5	0	SC	0	6.9963	0	35.1564	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	141.5	0	SC	0	6.9864	0	35.1569	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	142.5	0	SC	0	6.9800	0	35.1570	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	143.5	0	SC	0	6.9705	0	35.1574	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	144.5	0	SC	0	6.9672	0	35.1578	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	145.4	0	SC	0	6.9665	0	35.1578	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	146.4	0	SC	0	6.9657	0	35.1576	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	147.4	0	SC	0	6.9521	0	35.1573	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	148.4	0	SC	0	6.9384	0	35.1581	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	149.4	0	SC	0	6.9373	0	35.1584	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	150.4	0	SC	0	6.9399	0	35.1612	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	151.4	0	SC	0	6.9486	0	35.1634	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	152.4	0	SC	0	6.9522	0	35.1653	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	153.4	0	SC	0	6.9514	0	35.1658	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	154.3	0	SC	0	6.9405	0	35.1662	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	155.3	0	SC	0	6.9231	0	35.1654	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	156.3	0	SC	0	6.8931	0	35.1631	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	157.3	0	SC	0	6.8791	0	35.1624	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	158.3	0	SC	0	6.8736	0	35.1619	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	159.3	0	SC	0	6.8620	0	35.1611	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	160.3	0	SC	0	6.8534	0	35.1610	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	161.3	0	SC	0	6.8499	0	35.1611	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	162.3	0	SC	0	6.8486	0	35.1611	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	163.2	0	SC	0	6.8482	0	35.1610	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	164.2	0	SC	0	6.8481	0	35.1612	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	165.2	0	SC	0	6.8461	0	35.1610	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	166.2	0	SC	0	6.8434	0	35.1610	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	167.2	0	SC	0	6.8425	0	35.1612	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	168.2	0	SC	0	6.8420	0	35.1613	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	169.2	0	SC	0	6.8355	0	35.1604	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	170.2	0	SC	0	6.8285	0	35.1602	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	171.2	0	SC	0	6.8219	0	35.1597	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	172.1	0	SC	0	6.8151	0	35.1590	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	173.1	0	SC	0	6.8049	0	35.1587	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	174.1	0	SC	0	6.7908	0	35.1574	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	175.1	0	SC	0	6.7619	0	35.1550	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	176.1	0	SC	0	6.7343	0	35.1542	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	177.1	0	SC	0	6.7206	0	35.1541	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	178.1	0	SC	0	6.7080	0	35.1540	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	179.1	0	SC	0	6.6976	0	35.1553	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	180.1	0	SC	0	6.6952	0	35.1557	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	181.0	0	SC	0	6.6977	0	35.1590	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	182.0	0	SC	0	6.6898	0	35.1584	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	183.0	0	SC	0	6.6775	0	35.1574	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	184.0	0	SC	0	6.6679	0	35.1563	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	185.0	0	SC	0	6.6598	0	35.1559	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	186.0	0	SC	0	6.6576	0	35.1558	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	187.0	0	SC	0	6.6528	0	35.1551	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	188.0	0	SC	0	6.6460	0	35.1547	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	189.0	0	SC	0	6.6400	0	35.1544	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	189.9	0	SC	0	6.6324	0	35.1538	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	190.9	0	SC	0	6.6218	0	35.1534	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	191.9	0	SC	0	6.6182	0	35.1533	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	192.9	0	SC	0	6.6126	0	35.1528	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	193.9	0	SC	0	6.6063	0	35.1530	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	194.9	0	SC	0	6.5977	0	35.1530	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	195.9	0	SC	0	6.5915	0	35.1529	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	196.9	0	SC	0	6.5843	0	35.1528	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	197.9	0	SC	0	6.5740	0	35.1527	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	198.8	0	SC	0	6.5663	0	35.1531	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	199.8	0	SC	0	6.5639	0	35.1530	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	200.8	0	SC	0	6.5600	0	35.1527	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	201.8	0	SC	0	6.5534	0	35.1529	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	202.8	0	SC	0	6.5488	0	35.1530	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	203.8	0	SC	0	6.5436	0	35.1530	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	204.8	0	SC	0	6.5394	0	35.1531	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	205.8	0	SC	0	6.5305	0	35.1519	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	206.8	0	SC	0	6.5170	0	35.1521	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	207.7	0	SC	0	6.5135	0	35.1514	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	208.7	0	SC	0	6.5058	0	35.1508	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	209.7	0	SC	0	6.4934	0	35.1496	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	210.7	0	SC	0	6.4755	0	35.1484	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	211.7	0	SC	0	6.4683	0	35.1482	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	212.7	0	SC	0	6.4651	0	35.1485	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	213.7	0	SC	0	6.4589	0	35.1474	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	214.7	0	SC	0	6.4467	0	35.1474	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	215.7	0	SC	0	6.4387	0	35.1470	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	216.6	0	SC	0	6.4206	0	35.1461	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	217.6	0	SC	0	6.4106	0	35.1458	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	218.6	0	SC	0	6.4033	0	35.1460	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	219.6	0	SC	0	6.4026	0	35.1462	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	220.6	0	SC	0	6.3976	0	35.1459	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	221.6	0	SC	0	6.3909	0	35.1452	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	222.6	0	SC	0	6.3804	0	35.1448	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	223.6	0	SC	0	6.3759	0	35.1446	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	224.6	0	SC	0	6.3555	0	35.1426	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	225.5	0	SC	0	6.3325	0	35.1427	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	226.5	0	SC	0	6.3272	0	35.1423	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	227.5	0	SC	0	6.3162	0	35.1417	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	228.5	0	SC	0	6.2987	0	35.1416	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	229.5	0	SC	0	6.2896	0	35.1418	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	230.5	0	SC	0	6.2829	0	35.1416	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	231.5	0	SC	0	6.2764	0	35.1418	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	232.5	0	SC	0	6.2739	0	35.1419	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	233.5	0	SC	0	6.2676	0	35.1417	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	234.4	0	SC	0	6.2606	0	35.1415	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	235.4	0	SC	0	6.2531	0	35.1415	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	236.4	0	SC	0	6.2470	0	35.1413	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	237.4	0	SC	0	6.2432	0	35.1412	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	238.4	0	SC	0	6.2394	0	35.1415	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	239.4	0	SC	0	6.2381	0	35.1414	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	240.4	0	SC	0	6.2337	0	35.1415	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	241.4	0	SC	0	6.2323	0	35.1415	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	242.4	0	SC	0	6.2306	0	35.1411	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	243.3	0	SC	0	6.2273	0	35.1416	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	244.3	0	SC	0	6.2268	0	35.1416	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	245.3	0	SC	0	6.2256	0	35.1414	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	246.3	0	SC	0	6.2238	0	35.1415	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	247.3	0	SC	0	6.2203	0	35.1414	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	248.3	0	SC	0	6.2162	0	35.1415	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	249.3	0	SC	0	6.2124	0	35.1413	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	250.3	0	SC	0	6.2077	0	35.1413	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	251.2	0	SC	0	6.2057	0	35.1414	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	252.2	0	SC	0	6.2033	0	35.1411	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	253.2	0	SC	0	6.1907	0	35.1401	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	254.2	0	SC	0	6.1775	0	35.1397	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	255.2	0	SC	0	6.1643	0	35.1394	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	256.2	0	SC	0	6.1491	0	35.1390	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	257.2	0	SC	0	6.1432	0	35.1393	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	258.2	0	SC	0	6.1358	0	35.1385	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	259.2	0	SC	0	6.1287	0	35.1384	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	260.1	0	SC	0	6.1281	0	35.1387	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	261.1	0	SC	0	6.1261	0	35.1384	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	262.1	0	SC	0	6.1217	0	35.1383	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	263.1	0	SC	0	6.1117	0	35.1373	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	264.1	0	SC	0	6.0984	0	35.1370	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	265.1	0	SC	0	6.0905	0	35.1369	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	266.1	0	SC	0	6.0849	0	35.1367	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	267.1	0	SC	0	6.0787	0	35.1362	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	268.1	0	SC	0	6.0619	0	35.1354	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	269.0	0	SC	0	6.0521	0	35.1355	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	270.0	0	SC	0	6.0522	0	35.1359	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	271.0	0	SC	0	6.0521	0	35.1357	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	272.0	0	SC	0	6.0492	0	35.1356	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	273.0	0	SC	0	6.0462	0	35.1355	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	274.0	0	SC	0	6.0402	0	35.1352	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	275.0	0	SC	0	6.0328	0	35.1351	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	276.0	0	SC	0	6.0260	0	35.1347	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	276.9	0	SC	0	6.0065	0	35.1340	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	277.9	0	SC	0	5.9834	0	35.1328	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	278.9	0	SC	0	5.9642	0	35.1323	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	279.9	0	SC	0	5.9519	0	35.1324	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	280.9	0	SC	0	5.9498	0	35.1323	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	281.9	0	SC	0	5.9456	0	35.1322	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	282.9	0	SC	0	5.9380	0	35.1317	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	283.9	0	SC	0	5.9350	0	35.1317	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	284.9	0	SC	0	5.9310	0	35.1318	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	285.8	0	SC	0	5.9277	0	35.1317	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	286.8	0	SC	0	5.9234	0	35.1315	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	287.8	0	SC	0	5.9151	0	35.1312	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	288.8	0	SC	0	5.9124	0	35.1314	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	289.8	0	SC	0	5.9098	0	35.1313	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	290.8	0	SC	0	5.9054	0	35.1311	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	291.8	0	SC	0	5.9015	0	35.1311	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	292.8	0	SC	0	5.8995	0	35.1311	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	293.8	0	SC	0	5.8973	0	35.1311	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	294.7	0	SC	0	5.8958	0	35.1309	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	295.7	0	SC	0	5.8930	0	35.1309	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	296.7	0	SC	0	5.8814	0	35.1301	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	297.7	0	SC	0	5.8663	0	35.1305	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	298.7	0	SC	0	5.8666	0	35.1302	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	299.7	0	SC	0	5.8603	0	35.1297	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	300.7	0	SC	0	5.8530	0	35.1298	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	301.7	0	SC	0	5.8465	0	35.1297	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	302.6	0	SC	0	5.8414	0	35.1294	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	303.6	0	SC	0	5.8339	0	35.1290	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	304.6	0	SC	0	5.8274	0	35.1292	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	305.6	0	SC	0	5.8260	0	35.1291	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	306.6	0	SC	0	5.8171	0	35.1282	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	307.6	0	SC	0	5.7892	0	35.1273	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	308.6	0	SC	0	5.7811	0	35.1277	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	309.6	0	SC	0	5.7781	0	35.1275	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	310.6	0	SC	0	5.7772	0	35.1276	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	311.5	0	SC	0	5.7730	0	35.1273	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	312.5	0	SC	0	5.7605	0	35.1268	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	313.5	0	SC	0	5.7464	0	35.1269	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	314.5	0	SC	0	5.7417	0	35.1269	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	315.5	0	SC	0	5.7304	0	35.1261	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	316.5	0	SC	0	5.7150	0	35.1259	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	317.5	0	SC	0	5.6953	0	35.1251	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	318.5	0	SC	0	5.6845	0	35.1255	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	319.4	0	SC	0	5.6794	0	35.1252	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	320.4	0	SC	0	5.6745	0	35.1256	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	321.4	0	SC	0	5.6723	0	35.1253	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	322.4	0	SC	0	5.6695	0	35.1253	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	323.4	0	SC	0	5.6664	0	35.1255	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	324.4	0	SC	0	5.6648	0	35.1254	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	325.4	0	SC	0	5.6547	0	35.1247	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	326.4	0	SC	0	5.6474	0	35.1248	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	327.4	0	SC	0	5.6438	0	35.1248	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	328.3	0	SC	0	5.6304	0	35.1242	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	329.3	0	SC	0	5.6166	0	35.1238	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	330.3	0	SC	0	5.6067	0	35.1247	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	331.3	0	SC	0	5.6063	0	35.1247	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	332.3	0	SC	0	5.6025	0	35.1246	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	333.3	0	SC	0	5.5906	0	35.1251	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	334.3	0	SC	0	5.5845	0	35.1252	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	335.3	0	SC	0	5.5802	0	35.1251	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	336.2	0	SC	0	5.5771	0	35.1248	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	337.2	0	SC	0	5.5714	0	35.1249	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	338.2	0	SC	0	5.5689	0	35.1249	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	339.2	0	SC	0	5.5629	0	35.1245	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	340.2	0	SC	0	5.5576	0	35.1245	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	341.2	0	SC	0	5.5556	0	35.1245	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	342.2	0	SC	0	5.5510	0	35.1243	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	343.2	0	SC	0	5.5475	0	35.1246	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	344.2	0	SC	0	5.5411	0	35.1240	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	345.1	0	SC	0	5.5303	0	35.1238	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	346.1	0	SC	0	5.5260	0	35.1237	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	347.1	0	SC	0	5.5200	0	35.1237	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	348.1	0	SC	0	5.5025	0	35.1224	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	349.1	0	SC	0	5.4808	0	35.1218	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	350.1	0	SC	0	5.4639	0	35.1215	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	351.1	0	SC	0	5.4571	0	35.1212	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	352.1	0	SC	0	5.4462	0	35.1214	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	353.0	0	SC	0	5.4283	0	35.1208	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	354.0	0	SC	0	5.4027	0	35.1207	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	355.0	0	SC	0	5.4031	0	35.1202	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	356.0	0	SC	0	5.3882	0	35.1198	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	357.0	0	SC	0	5.3716	0	35.1198	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	358.0	0	SC	0	5.3684	0	35.1197	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	359.0	0	SC	0	5.3638	0	35.1194	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	360.0	0	SC	0	5.3588	0	35.1198	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	360.9	0	SC	0	5.3555	0	35.1195	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	361.9	0	SC	0	5.3537	0	35.1196	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	362.9	0	SC	0	5.3483	0	35.1195	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	363.9	0	SC	0	5.3480	0	35.1197	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	364.9	0	SC	0	5.3440	0	35.1193	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	365.9	0	SC	0	5.3369	0	35.1193	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	366.9	0	SC	0	5.3307	0	35.1193	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	367.9	0	SC	0	5.3312	0	35.1195	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	368.9	0	SC	0	5.3300	0	35.1194	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	369.8	0	SC	0	5.3259	0	35.1193	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	370.8	0	SC	0	5.3209	0	35.1188	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	371.8	0	SC	0	5.3114	0	35.1188	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	372.8	0	SC	0	5.3026	0	35.1186	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	373.8	0	SC	0	5.2920	0	35.1181	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	374.8	0	SC	0	5.2848	0	35.1185	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	375.8	0	SC	0	5.2801	0	35.1183	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	376.8	0	SC	0	5.2719	0	35.1184	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	377.7	0	SC	0	5.2633	0	35.1176	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	378.7	0	SC	0	5.2495	0	35.1178	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	379.7	0	SC	0	5.2421	0	35.1178	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	380.7	0	SC	0	5.2385	0	35.1179	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	381.7	0	SC	0	5.2370	0	35.1179	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	382.7	0	SC	0	5.2360	0	35.1179	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	383.7	0	SC	0	5.2355	0	35.1179	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	384.7	0	SC	0	5.2332	0	35.1179	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	385.6	0	SC	0	5.2291	0	35.1179	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	386.6	0	SC	0	5.2284	0	35.1180	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	387.6	0	SC	0	5.2269	0	35.1178	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	388.6	0	SC	0	5.2173	0	35.1172	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	389.6	0	SC	0	5.2057	0	35.1173	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	390.6	0	SC	0	5.2000	0	35.1169	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	391.6	0	SC	0	5.1900	0	35.1165	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	392.6	0	SC	0	5.1878	0	35.1168	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	393.6	0	SC	0	5.1814	0	35.1164	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	394.5	0	SC	0	5.1729	0	35.1158	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	395.5	0	SC	0	5.1571	0	35.1161	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	396.5	0	SC	0	5.1503	0	35.1158	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	397.5	0	SC	0	5.1359	0	35.1157	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	398.5	0	SC	0	5.1318	0	35.1159	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	399.5	0	SC	0	5.1290	0	35.1160	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	400.5	0	SC	0	5.1257	0	35.1158	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	401.5	0	SC	0	5.1190	0	35.1157	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	402.4	0	SC	0	5.1094	0	35.1159	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	403.4	0	SC	0	5.1073	0	35.1156	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	404.4	0	SC	0	5.1022	0	35.1158	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	405.4	0	SC	0	5.0992	0	35.1156	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	406.4	0	SC	0	5.0925	0	35.1155	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	407.4	0	SC	0	5.0843	0	35.1152	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	408.4	0	SC	0	5.0633	0	35.1136	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	409.4	0	SC	0	5.0501	0	35.1143	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	410.3	0	SC	0	5.0453	0	35.1138	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	411.3	0	SC	0	5.0385	0	35.1136	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	412.3	0	SC	0	5.0281	0	35.1133	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	413.3	0	SC	0	5.0265	0	35.1133	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	414.3	0	SC	0	5.0234	0	35.1133	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	415.3	0	SC	0	5.0219	0	35.1132	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	416.3	0	SC	0	5.0184	0	35.1132	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	417.3	0	SC	0	5.0093	0	35.1129	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	418.2	0	SC	0	5.0050	0	35.1129	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	419.2	0	SC	0	5.0023	0	35.1130	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	420.2	0	SC	0	5.0017	0	35.1133	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	421.2	0	SC	0	4.9983	0	35.1129	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	422.2	0	SC	0	4.9968	0	35.1129	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	423.2	0	SC	0	4.9970	0	35.1131	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	424.2	0	SC	0	4.9891	0	35.1128	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	425.2	0	SC	0	4.9863	0	35.1133	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	426.1	0	SC	0	4.9851	0	35.1130	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	427.1	0	SC	0	4.9808	0	35.1129	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	428.1	0	SC	0	4.9742	0	35.1130	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	429.1	0	SC	0	4.9547	0	35.1120	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	430.1	0	SC	0	4.9517	0	35.1126	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	431.1	0	SC	0	4.9555	0	35.1125	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	432.1	0	SC	0	4.9469	0	35.1125	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	433.1	0	SC	0	4.9438	0	35.1123	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	434.1	0	SC	0	4.9338	0	35.1112	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	435.0	0	SC	0	4.9267	0	35.1118	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	436.0	0	SC	0	4.9132	0	35.1113	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	437.0	0	SC	0	4.9168	0	35.1116	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	438.0	0	SC	0	4.9121	0	35.1114	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	439.0	0	SC	0	4.9132	0	35.1123	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	440.0	0	SC	0	4.9081	0	35.1113	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	441.0	0	SC	0	4.9052	0	35.1115	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	442.0	0	SC	0	4.9063	0	35.1116	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	442.9	0	SC	0	4.9081	0	35.1117	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	443.9	0	SC	0	4.9073	0	35.1115	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	444.9	0	SC	0	4.9015	0	35.1115	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	445.9	0	SC	0	4.9009	0	35.1116	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	446.9	0	SC	0	4.9015	0	35.1117	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	447.9	0	SC	0	4.9017	0	35.1116	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	448.9	0	SC	0	4.9012	0	35.1114	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	449.9	0	SC	0	4.9010	0	35.1116	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	450.8	0	SC	0	4.9031	0	35.1117	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	451.8	0	SC	0	4.9025	0	35.1118	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	452.8	0	SC	0	4.9051	0	35.1115	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	453.8	0	SC	0	4.9022	0	35.1117	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	454.8	0	SC	0	4.9019	0	35.1116	0
@5359__20021070	008	C	09/07/2002	12:16	16.2078	71.7222	0	455.8	0	SC	0	4.8970	0	35.1114	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	5.9	0	SC	0	10.8100	0	33.7533	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	6.9	0	SC	0	10.8128	0	33.7537	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	7.9	0	SC	0	10.8122	0	33.7539	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	8.9	0	SC	0	10.8133	0	33.7538	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	9.9	0	SC	0	10.8157	0	33.7542	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	10.9	0	SC	0	10.8165	0	33.7542	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	11.9	0	SC	0	10.8110	0	33.7543	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	12.9	0	SC	0	10.7937	0	33.7554	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	13.9	0	SC	0	10.7869	0	33.7557	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	14.8	0	SC	0	10.7790	0	33.7575	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	15.8	0	SC	0	10.7760	0	33.7585	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	16.8	0	SC	0	10.7725	0	33.7604	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	17.8	0	SC	0	10.7690	0	33.7631	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	18.8	0	SC	0	10.7661	0	33.7663	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	19.8	0	SC	0	10.7718	0	33.7712	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	20.8	0	SC	0	10.7717	0	33.7726	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	21.8	0	SC	0	10.7702	0	33.7740	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	22.8	0	SC	0	10.7653	0	33.7740	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	23.8	0	SC	0	10.7630	0	33.7753	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	24.7	0	SC	0	10.7650	0	33.7782	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	25.7	0	SC	0	10.7715	0	33.7820	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	26.7	0	SC	0	10.7733	0	33.7834	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	27.7	0	SC	0	10.7765	0	33.7859	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	28.7	0	SC	0	10.7725	0	33.7913	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	29.7	0	SC	0	10.9510	0	33.9458	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	30.7	0	SC	0	10.9795	0	34.1815	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	31.7	0	SC	0	10.9140	0	34.2655	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	32.7	0	SC	0	10.8692	0	34.3223	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	33.6	0	SC	0	10.6439	0	34.4534	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	34.6	0	SC	0	10.3347	0	34.5181	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	35.6	0	SC	0	10.1599	0	34.5589	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	36.6	0	SC	0	10.1158	0	34.5839	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	37.6	0	SC	0	9.8700	0	34.6161	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	38.6	0	SC	0	9.6453	0	34.6745	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	39.6	0	SC	0	9.6261	0	34.6806	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	40.6	0	SC	0	9.6139	0	34.6804	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	41.6	0	SC	0	9.4199	0	34.7036	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	42.6	0	SC	0	9.2588	0	34.7383	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	43.5	0	SC	0	9.1274	0	34.7724	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	44.5	0	SC	0	9.1117	0	34.7764	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	45.5	0	SC	0	9.0982	0	34.7793	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	46.5	0	SC	0	9.0765	0	34.7822	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	47.5	0	SC	0	8.9026	0	34.7941	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	48.5	0	SC	0	8.7438	0	34.8158	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	49.5	0	SC	0	8.7148	0	34.8240	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	50.5	0	SC	0	8.6884	0	34.8423	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	51.5	0	SC	0	8.6672	0	34.8516	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	52.5	0	SC	0	8.6423	0	34.8553	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	53.4	0	SC	0	8.6181	0	34.8579	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	54.4	0	SC	0	8.5949	0	34.8605	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	55.4	0	SC	0	8.5395	0	34.8644	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	56.4	0	SC	0	8.5124	0	34.8765	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	57.4	0	SC	0	8.4984	0	34.8795	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	58.4	0	SC	0	8.3888	0	34.8744	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	59.4	0	SC	0	8.3418	0	34.8774	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	60.4	0	SC	0	8.3285	0	34.8816	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	61.4	0	SC	0	8.3195	0	34.8834	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	62.3	0	SC	0	8.3108	0	34.8842	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	63.3	0	SC	0	8.3034	0	34.8854	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	64.3	0	SC	0	8.2927	0	34.8855	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	65.3	0	SC	0	8.2370	0	34.8835	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	66.3	0	SC	0	8.1423	0	34.8965	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	67.3	0	SC	0	8.1388	0	34.8990	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	68.3	0	SC	0	8.1321	0	34.8987	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	69.3	0	SC	0	8.1039	0	34.8996	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	70.3	0	SC	0	8.1038	0	34.9152	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	71.3	0	SC	0	8.1167	0	34.9322	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	72.2	0	SC	0	8.1169	0	34.9375	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	73.2	0	SC	0	8.1260	0	34.9450	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	74.2	0	SC	0	8.1260	0	34.9555	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	75.2	0	SC	0	8.1105	0	34.9661	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	76.2	0	SC	0	8.0991	0	34.9900	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	77.2	0	SC	0	8.0961	0	35.0139	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	78.2	0	SC	0	8.1155	0	35.0382	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	79.2	0	SC	0	8.1336	0	35.0519	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	80.2	0	SC	0	8.1473	0	35.0627	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	81.1	0	SC	0	8.1697	0	35.0745	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	82.1	0	SC	0	8.2134	0	35.0959	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	83.1	0	SC	0	8.2277	0	35.1128	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	84.1	0	SC	0	8.0986	0	35.1239	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	85.1	0	SC	0	8.0167	0	35.1327	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	86.1	0	SC	0	7.9720	0	35.1473	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	87.1	0	SC	0	7.9628	0	35.1500	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	88.1	0	SC	0	7.9579	0	35.1507	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	89.1	0	SC	0	7.9519	0	35.1517	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	90.0	0	SC	0	7.9293	0	35.1507	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	91.0	0	SC	0	7.8546	0	35.1570	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	92.0	0	SC	0	7.8178	0	35.1596	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	93.0	0	SC	0	7.7789	0	35.1635	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	94.0	0	SC	0	7.7753	0	35.1745	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	95.0	0	SC	0	7.7946	0	35.1862	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	96.0	0	SC	0	7.7956	0	35.1911	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	97.0	0	SC	0	7.7836	0	35.1978	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	98.0	0	SC	0	7.7762	0	35.1987	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	99.0	0	SC	0	7.7602	0	35.1982	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	99.9	0	SC	0	7.7374	0	35.1989	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	100.9	0	SC	0	7.7257	0	35.2011	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	101.9	0	SC	0	7.7085	0	35.2013	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	102.9	0	SC	0	7.7007	0	35.2016	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	103.9	0	SC	0	7.6896	0	35.2004	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	104.9	0	SC	0	7.6871	0	35.2009	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	105.9	0	SC	0	7.6826	0	35.2002	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	106.9	0	SC	0	7.6696	0	35.1983	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	107.9	0	SC	0	7.6345	0	35.1948	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	108.8	0	SC	0	7.6031	0	35.1937	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	109.8	0	SC	0	7.5814	0	35.1927	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	110.8	0	SC	0	7.5463	0	35.1909	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	111.8	0	SC	0	7.5138	0	35.1863	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	112.8	0	SC	0	7.4658	0	35.1835	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	113.8	0	SC	0	7.4465	0	35.1829	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	114.8	0	SC	0	7.4244	0	35.1811	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	115.8	0	SC	0	7.4011	0	35.1816	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	116.8	0	SC	0	7.3949	0	35.1814	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	117.7	0	SC	0	7.3850	0	35.1810	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	118.7	0	SC	0	7.3774	0	35.1807	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	119.7	0	SC	0	7.3645	0	35.1805	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	120.7	0	SC	0	7.3418	0	35.1807	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	121.7	0	SC	0	7.3321	0	35.1813	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	122.7	0	SC	0	7.3245	0	35.1811	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	123.7	0	SC	0	7.3142	0	35.1797	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	124.7	0	SC	0	7.3053	0	35.1788	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	125.7	0	SC	0	7.2927	0	35.1780	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	126.7	0	SC	0	7.2898	0	35.1781	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	127.6	0	SC	0	7.2882	0	35.1778	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	128.6	0	SC	0	7.2865	0	35.1784	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	129.6	0	SC	0	7.2790	0	35.1770	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	130.6	0	SC	0	7.2660	0	35.1754	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	131.6	0	SC	0	7.2376	0	35.1734	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	132.6	0	SC	0	7.2219	0	35.1737	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	133.6	0	SC	0	7.2118	0	35.1736	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	134.6	0	SC	0	7.2043	0	35.1746	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	135.6	0	SC	0	7.1949	0	35.1753	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	136.5	0	SC	0	7.1811	0	35.1760	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	137.5	0	SC	0	7.1713	0	35.1768	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	138.5	0	SC	0	7.1693	0	35.1776	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	139.5	0	SC	0	7.1683	0	35.1776	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	140.5	0	SC	0	7.1673	0	35.1776	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	141.5	0	SC	0	7.1665	0	35.1779	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	142.5	0	SC	0	7.1659	0	35.1776	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	143.5	0	SC	0	7.1511	0	35.1773	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	144.5	0	SC	0	7.1389	0	35.1768	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	145.4	0	SC	0	7.1299	0	35.1768	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	146.4	0	SC	0	7.1301	0	35.1769	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	147.4	0	SC	0	7.1218	0	35.1761	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	148.4	0	SC	0	7.1146	0	35.1758	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	149.4	0	SC	0	7.1095	0	35.1758	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	150.4	0	SC	0	7.1054	0	35.1754	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	151.4	0	SC	0	7.0998	0	35.1757	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	152.4	0	SC	0	7.0964	0	35.1754	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	153.4	0	SC	0	7.0854	0	35.1738	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	154.3	0	SC	0	7.0466	0	35.1709	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	155.3	0	SC	0	7.0291	0	35.1705	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	156.3	0	SC	0	7.0124	0	35.1694	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	157.3	0	SC	0	6.9934	0	35.1698	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	158.3	0	SC	0	6.9827	0	35.1699	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	159.3	0	SC	0	6.9803	0	35.1698	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	160.3	0	SC	0	6.9666	0	35.1691	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	161.3	0	SC	0	6.9538	0	35.1699	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	162.3	0	SC	0	6.9467	0	35.1692	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	163.2	0	SC	0	6.9376	0	35.1690	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	164.2	0	SC	0	6.9220	0	35.1682	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	165.2	0	SC	0	6.8942	0	35.1656	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	166.2	0	SC	0	6.8757	0	35.1657	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	167.2	0	SC	0	6.8708	0	35.1652	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	168.2	0	SC	0	6.8678	0	35.1651	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	169.2	0	SC	0	6.8663	0	35.1651	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	170.2	0	SC	0	6.8653	0	35.1652	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	171.2	0	SC	0	6.8639	0	35.1653	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	172.1	0	SC	0	6.8620	0	35.1650	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	173.1	0	SC	0	6.8442	0	35.1636	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	174.1	0	SC	0	6.8341	0	35.1638	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	175.1	0	SC	0	6.8290	0	35.1631	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	176.1	0	SC	0	6.8005	0	35.1607	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	177.1	0	SC	0	6.7744	0	35.1604	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	178.1	0	SC	0	6.7678	0	35.1606	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	179.1	0	SC	0	6.7661	0	35.1606	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	180.1	0	SC	0	6.7617	0	35.1608	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	181.0	0	SC	0	6.7584	0	35.1604	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	182.0	0	SC	0	6.7453	0	35.1594	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	183.0	0	SC	0	6.7241	0	35.1584	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	184.0	0	SC	0	6.7029	0	35.1563	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	185.0	0	SC	0	6.6734	0	35.1555	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	186.0	0	SC	0	6.6671	0	35.1555	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	187.0	0	SC	0	6.6459	0	35.1544	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	188.0	0	SC	0	6.6354	0	35.1544	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	189.0	0	SC	0	6.6243	0	35.1538	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	189.9	0	SC	0	6.6165	0	35.1538	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	190.9	0	SC	0	6.6096	0	35.1534	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	191.9	0	SC	0	6.6063	0	35.1537	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	192.9	0	SC	0	6.5978	0	35.1533	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	193.9	0	SC	0	6.5939	0	35.1535	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	194.9	0	SC	0	6.5899	0	35.1531	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	195.9	0	SC	0	6.5857	0	35.1532	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	196.9	0	SC	0	6.5809	0	35.1529	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	197.9	0	SC	0	6.5758	0	35.1529	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	198.8	0	SC	0	6.5582	0	35.1524	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	199.8	0	SC	0	6.5502	0	35.1529	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	200.8	0	SC	0	6.5483	0	35.1532	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	201.8	0	SC	0	6.5486	0	35.1534	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	202.8	0	SC	0	6.5399	0	35.1527	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	203.8	0	SC	0	6.5285	0	35.1534	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	204.8	0	SC	0	6.5246	0	35.1530	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	205.8	0	SC	0	6.5176	0	35.1527	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	206.8	0	SC	0	6.5085	0	35.1523	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	207.7	0	SC	0	6.5009	0	35.1522	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	208.7	0	SC	0	6.4918	0	35.1522	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	209.7	0	SC	0	6.4862	0	35.1518	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	210.7	0	SC	0	6.4712	0	35.1508	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	211.7	0	SC	0	6.4611	0	35.1508	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	212.7	0	SC	0	6.4567	0	35.1507	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	213.7	0	SC	0	6.4550	0	35.1507	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	214.7	0	SC	0	6.4543	0	35.1507	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	215.7	0	SC	0	6.4520	0	35.1506	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	216.6	0	SC	0	6.4489	0	35.1505	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	217.6	0	SC	0	6.4473	0	35.1504	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	218.6	0	SC	0	6.4395	0	35.1501	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	219.6	0	SC	0	6.4357	0	35.1499	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	220.6	0	SC	0	6.4285	0	35.1493	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	221.6	0	SC	0	6.4237	0	35.1494	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	222.6	0	SC	0	6.4179	0	35.1489	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	223.6	0	SC	0	6.4124	0	35.1484	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	224.6	0	SC	0	6.4014	0	35.1483	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	225.5	0	SC	0	6.3976	0	35.1482	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	226.5	0	SC	0	6.3935	0	35.1482	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	227.5	0	SC	0	6.3883	0	35.1474	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	228.5	0	SC	0	6.3668	0	35.1466	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	229.5	0	SC	0	6.3597	0	35.1468	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	230.5	0	SC	0	6.3570	0	35.1464	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	231.5	0	SC	0	6.3553	0	35.1463	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	232.5	0	SC	0	6.3536	0	35.1461	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	233.5	0	SC	0	6.3450	0	35.1457	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	234.4	0	SC	0	6.3403	0	35.1457	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	235.4	0	SC	0	6.3361	0	35.1456	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	236.4	0	SC	0	6.3308	0	35.1453	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	237.4	0	SC	0	6.3068	0	35.1433	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	238.4	0	SC	0	6.2876	0	35.1429	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	239.4	0	SC	0	6.2823	0	35.1426	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	240.4	0	SC	0	6.2780	0	35.1425	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	241.4	0	SC	0	6.2716	0	35.1419	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	242.4	0	SC	0	6.2624	0	35.1414	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	243.3	0	SC	0	6.2522	0	35.1411	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	244.3	0	SC	0	6.2373	0	35.1406	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	245.3	0	SC	0	6.2315	0	35.1406	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	246.3	0	SC	0	6.2271	0	35.1401	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	247.3	0	SC	0	6.2086	0	35.1399	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	248.3	0	SC	0	6.2018	0	35.1394	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	249.3	0	SC	0	6.1900	0	35.1396	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	250.3	0	SC	0	6.1892	0	35.1395	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	251.2	0	SC	0	6.1862	0	35.1393	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	252.2	0	SC	0	6.1822	0	35.1388	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	253.2	0	SC	0	6.1663	0	35.1390	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	254.2	0	SC	0	6.1581	0	35.1384	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	255.2	0	SC	0	6.1487	0	35.1387	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	256.2	0	SC	0	6.1455	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	257.2	0	SC	0	6.1351	0	35.1383	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	258.2	0	SC	0	6.1342	0	35.1383	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	259.2	0	SC	0	6.1348	0	35.1384	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	260.1	0	SC	0	6.1348	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	261.1	0	SC	0	6.1344	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	262.1	0	SC	0	6.1350	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	263.1	0	SC	0	6.1347	0	35.1388	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	264.1	0	SC	0	6.1354	0	35.1387	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	265.1	0	SC	0	6.1359	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	266.1	0	SC	0	6.1366	0	35.1389	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	267.1	0	SC	0	6.1362	0	35.1390	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	268.1	0	SC	0	6.1354	0	35.1387	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	269.0	0	SC	0	6.1351	0	35.1389	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	270.0	0	SC	0	6.1347	0	35.1388	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	271.0	0	SC	0	6.1336	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	272.0	0	SC	0	6.1328	0	35.1387	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	273.0	0	SC	0	6.1314	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	274.0	0	SC	0	6.1312	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	275.0	0	SC	0	6.1311	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	276.0	0	SC	0	6.1323	0	35.1388	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	276.9	0	SC	0	6.1319	0	35.1387	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	277.9	0	SC	0	6.1311	0	35.1388	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	278.9	0	SC	0	6.1314	0	35.1385	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	279.9	0	SC	0	6.1315	0	35.1387	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	280.9	0	SC	0	6.1323	0	35.1386	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	281.9	0	SC	0	6.1325	0	35.1388	0
@5359__20021070	009	C	09/07/2002	16:38	18.0106	71.8069	0	282.9	0	SC	0	6.1328	0	35.1386	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	4.0	0	SC	0	7.6060	0	34.6890	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	4.9	0	SC	0	7.6065	0	34.6885	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	5.9	0	SC	0	7.6047	0	34.6882	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	6.9	0	SC	0	7.6104	0	34.6887	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	7.9	0	SC	0	7.6153	0	34.6892	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	8.9	0	SC	0	7.6146	0	34.6890	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	9.9	0	SC	0	7.6181	0	34.6890	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	10.9	0	SC	0	7.6196	0	34.6888	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	11.9	0	SC	0	7.6229	0	34.6894	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	12.9	0	SC	0	7.6226	0	34.6895	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	13.9	0	SC	0	7.6235	0	34.6896	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	14.8	0	SC	0	7.6252	0	34.6899	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	15.8	0	SC	0	7.6255	0	34.6898	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	16.8	0	SC	0	7.6243	0	34.6892	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	17.8	0	SC	0	7.6239	0	34.6893	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	18.8	0	SC	0	7.6259	0	34.6899	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	19.8	0	SC	0	7.6268	0	34.6901	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	20.8	0	SC	0	7.6277	0	34.6902	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	21.8	0	SC	0	7.6242	0	34.6902	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	22.8	0	SC	0	7.6271	0	34.6907	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	23.8	0	SC	0	7.6246	0	34.6899	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	24.7	0	SC	0	7.6247	0	34.6905	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	25.7	0	SC	0	7.6269	0	34.6907	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	26.7	0	SC	0	7.6266	0	34.6905	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	27.7	0	SC	0	7.6260	0	34.6900	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	28.7	0	SC	0	7.6201	0	34.6879	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	29.7	0	SC	0	7.6207	0	34.6880	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	30.7	0	SC	0	7.6219	0	34.6884	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	31.7	0	SC	0	7.6215	0	34.6880	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	32.7	0	SC	0	7.6201	0	34.6878	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	33.7	0	SC	0	7.6182	0	34.6878	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	34.6	0	SC	0	7.6211	0	34.6887	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	35.6	0	SC	0	7.6243	0	34.6896	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	36.6	0	SC	0	7.6239	0	34.6893	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	37.6	0	SC	0	7.6195	0	34.6878	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	38.6	0	SC	0	7.6171	0	34.6873	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	39.6	0	SC	0	7.6170	0	34.6872	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	40.6	0	SC	0	7.6169	0	34.6874	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	41.6	0	SC	0	7.6228	0	34.6894	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	42.6	0	SC	0	7.6290	0	34.6919	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	43.5	0	SC	0	7.6367	0	34.6941	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	44.5	0	SC	0	7.6358	0	34.6939	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	45.5	0	SC	0	7.6400	0	34.6959	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	46.5	0	SC	0	7.6349	0	34.6919	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	47.5	0	SC	0	7.6373	0	34.6948	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	48.5	0	SC	0	7.6399	0	34.6961	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	49.5	0	SC	0	7.6377	0	34.6937	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	50.5	0	SC	0	7.6375	0	34.6944	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	51.5	0	SC	0	7.6275	0	34.6894	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	52.5	0	SC	0	7.6273	0	34.6895	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	53.4	0	SC	0	7.6258	0	34.6890	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	54.4	0	SC	0	7.6286	0	34.6916	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	55.4	0	SC	0	7.6447	0	34.6971	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	56.4	0	SC	0	7.6412	0	34.6958	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	57.4	0	SC	0	7.6475	0	34.6998	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	58.4	0	SC	0	7.6593	0	34.7035	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	59.4	0	SC	0	7.6710	0	34.7091	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	60.4	0	SC	0	7.6833	0	34.7133	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	61.4	0	SC	0	7.6892	0	34.7182	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	62.3	0	SC	0	7.7237	0	34.7387	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	63.3	0	SC	0	7.7963	0	34.7815	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	64.3	0	SC	0	7.8400	0	34.8006	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	65.3	0	SC	0	7.8473	0	34.8070	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	66.3	0	SC	0	7.8536	0	34.8128	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	67.3	0	SC	0	7.8761	0	34.8333	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	68.3	0	SC	0	7.9022	0	34.8595	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	69.3	0	SC	0	7.9422	0	34.9013	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	70.3	0	SC	0	7.9784	0	34.9400	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	71.3	0	SC	0	7.9975	0	34.9626	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	72.2	0	SC	0	8.0411	0	35.0055	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	73.2	0	SC	0	8.0493	0	35.0128	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	74.2	0	SC	0	8.0647	0	35.0274	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	75.2	0	SC	0	8.0811	0	35.0425	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	76.2	0	SC	0	8.0855	0	35.0460	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	77.2	0	SC	0	8.0876	0	35.0488	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	78.2	0	SC	0	8.0917	0	35.0533	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	79.2	0	SC	0	8.0948	0	35.0573	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	80.2	0	SC	0	8.0971	0	35.0604	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	81.1	0	SC	0	8.1001	0	35.0633	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	82.1	0	SC	0	8.1013	0	35.0652	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	83.1	0	SC	0	8.1029	0	35.0676	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	84.1	0	SC	0	8.1046	0	35.0692	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	85.1	0	SC	0	8.1048	0	35.0756	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	86.1	0	SC	0	8.1056	0	35.0804	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	87.1	0	SC	0	8.1061	0	35.0817	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	88.1	0	SC	0	8.1107	0	35.0850	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	89.1	0	SC	0	8.1074	0	35.0889	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	90.1	0	SC	0	8.0887	0	35.1040	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	91.0	0	SC	0	8.0745	0	35.1185	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	92.0	0	SC	0	8.0713	0	35.1216	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	93.0	0	SC	0	8.0571	0	35.1296	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	94.0	0	SC	0	8.0486	0	35.1320	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	95.0	0	SC	0	8.0284	0	35.1365	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	96.0	0	SC	0	7.9943	0	35.1460	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	97.0	0	SC	0	7.9658	0	35.1537	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	98.0	0	SC	0	7.9315	0	35.1543	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	99.0	0	SC	0	7.8974	0	35.1534	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	99.9	0	SC	0	7.8709	0	35.1549	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	100.9	0	SC	0	7.8648	0	35.1551	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	101.9	0	SC	0	7.8558	0	35.1543	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	102.9	0	SC	0	7.8383	0	35.1545	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	103.9	0	SC	0	7.8274	0	35.1540	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	104.9	0	SC	0	7.7859	0	35.1522	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	105.9	0	SC	0	7.7536	0	35.1540	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	106.9	0	SC	0	7.7500	0	35.1538	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	107.9	0	SC	0	7.7452	0	35.1537	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	108.8	0	SC	0	7.7256	0	35.1546	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	109.8	0	SC	0	7.7085	0	35.1573	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	110.8	0	SC	0	7.6953	0	35.1572	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	111.8	0	SC	0	7.6857	0	35.1570	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	112.8	0	SC	0	7.6583	0	35.1570	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	113.8	0	SC	0	7.6454	0	35.1579	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	114.8	0	SC	0	7.6413	0	35.1582	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	115.8	0	SC	0	7.6318	0	35.1571	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	116.8	0	SC	0	7.6230	0	35.1568	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	117.8	0	SC	0	7.6203	0	35.1568	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	118.7	0	SC	0	7.5907	0	35.1503	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	119.7	0	SC	0	7.5529	0	35.1481	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	120.7	0	SC	0	7.5385	0	35.1482	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	121.7	0	SC	0	7.5142	0	35.1456	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	122.7	0	SC	0	7.4922	0	35.1472	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	123.7	0	SC	0	7.4883	0	35.1481	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	124.7	0	SC	0	7.4793	0	35.1478	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	125.7	0	SC	0	7.4619	0	35.1465	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	126.7	0	SC	0	7.4520	0	35.1483	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	127.6	0	SC	0	7.4428	0	35.1508	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	128.6	0	SC	0	7.4337	0	35.1509	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	129.6	0	SC	0	7.4135	0	35.1501	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	130.6	0	SC	0	7.3986	0	35.1506	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	131.6	0	SC	0	7.3867	0	35.1493	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	132.6	0	SC	0	7.3650	0	35.1489	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	133.6	0	SC	0	7.3655	0	35.1497	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	134.6	0	SC	0	7.3651	0	35.1496	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	135.6	0	SC	0	7.3651	0	35.1497	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	136.5	0	SC	0	7.3557	0	35.1486	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	137.5	0	SC	0	7.3139	0	35.1450	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	138.5	0	SC	0	7.2882	0	35.1416	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	139.5	0	SC	0	7.2687	0	35.1413	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	140.5	0	SC	0	7.2711	0	35.1416	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	141.5	0	SC	0	7.2694	0	35.1413	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	142.5	0	SC	0	7.2632	0	35.1404	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	143.5	0	SC	0	7.2554	0	35.1402	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	144.5	0	SC	0	7.2552	0	35.1403	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	145.4	0	SC	0	7.2552	0	35.1402	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	146.4	0	SC	0	7.2514	0	35.1402	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	147.4	0	SC	0	7.2461	0	35.1399	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	148.4	0	SC	0	7.2434	0	35.1402	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	149.4	0	SC	0	7.2394	0	35.1399	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	150.4	0	SC	0	7.2326	0	35.1395	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	151.4	0	SC	0	7.2206	0	35.1393	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	152.4	0	SC	0	7.2149	0	35.1395	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	153.4	0	SC	0	7.2141	0	35.1400	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	154.4	0	SC	0	7.2132	0	35.1413	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	155.3	0	SC	0	7.2156	0	35.1428	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	156.3	0	SC	0	7.2160	0	35.1430	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	157.3	0	SC	0	7.2155	0	35.1432	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	158.3	0	SC	0	7.2140	0	35.1435	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	159.3	0	SC	0	7.2109	0	35.1439	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	160.3	0	SC	0	7.2102	0	35.1442	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	161.3	0	SC	0	7.2100	0	35.1441	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	162.3	0	SC	0	7.2093	0	35.1440	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	163.3	0	SC	0	7.2095	0	35.1439	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	164.2	0	SC	0	7.2091	0	35.1440	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	165.2	0	SC	0	7.2075	0	35.1444	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	166.2	0	SC	0	7.2076	0	35.1442	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	167.2	0	SC	0	7.2072	0	35.1440	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	168.2	0	SC	0	7.2044	0	35.1442	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	169.2	0	SC	0	7.2031	0	35.1441	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	170.2	0	SC	0	7.2008	0	35.1442	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	171.2	0	SC	0	7.1989	0	35.1445	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	172.2	0	SC	0	7.1986	0	35.1444	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	173.1	0	SC	0	7.1980	0	35.1440	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	174.1	0	SC	0	7.1930	0	35.1445	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	175.1	0	SC	0	7.1885	0	35.1447	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	176.1	0	SC	0	7.1867	0	35.1450	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	177.1	0	SC	0	7.1867	0	35.1450	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	178.1	0	SC	0	7.1865	0	35.1450	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	179.1	0	SC	0	7.1771	0	35.1447	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	180.1	0	SC	0	7.1620	0	35.1455	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	181.1	0	SC	0	7.1499	0	35.1452	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	182.0	0	SC	0	7.1341	0	35.1449	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	183.0	0	SC	0	7.1279	0	35.1443	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	184.0	0	SC	0	7.0984	0	35.1424	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	185.0	0	SC	0	7.0696	0	35.1415	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	186.0	0	SC	0	7.0363	0	35.1402	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	187.0	0	SC	0	7.0192	0	35.1402	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	188.0	0	SC	0	6.9785	0	35.1375	0
@5359__20021071	001	B	10/17/2002	00:57	19.9494	71.2175	0	189.0	0	SC	0	6.8650	0	35.1357	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	3.0	0	SC	0	8.3520	0	33.4116	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	4.0	0	SC	0	8.3509	0	33.4105	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	4.9	0	SC	0	8.3498	0	33.4104	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	5.9	0	SC	0	8.3517	0	33.4105	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	6.9	0	SC	0	8.3526	0	33.4114	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	7.9	0	SC	0	8.3533	0	33.4117	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	8.9	0	SC	0	8.3588	0	33.4137	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	9.9	0	SC	0	8.3591	0	33.4131	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	10.9	0	SC	0	8.3610	0	33.4135	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	11.9	0	SC	0	8.3621	0	33.4139	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	12.9	0	SC	0	8.3633	0	33.4136	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	13.9	0	SC	0	8.3620	0	33.4136	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	14.8	0	SC	0	8.3608	0	33.4127	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	15.8	0	SC	0	8.3624	0	33.4135	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	16.8	0	SC	0	8.3604	0	33.4127	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	17.8	0	SC	0	8.3613	0	33.4131	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	18.8	0	SC	0	8.3607	0	33.4131	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	19.8	0	SC	0	8.3598	0	33.4126	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	20.8	0	SC	0	8.3564	0	33.4125	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	21.8	0	SC	0	8.3574	0	33.4116	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	22.8	0	SC	0	8.3652	0	33.4226	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	23.8	0	SC	0	8.3835	0	33.4393	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	24.7	0	SC	0	8.3926	0	33.4595	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	25.7	0	SC	0	8.4736	0	33.6189	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	26.7	0	SC	0	8.5553	0	33.7726	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	27.7	0	SC	0	8.7001	0	33.9379	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	28.7	0	SC	0	8.8397	0	34.0530	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	29.7	0	SC	0	9.1087	0	34.3085	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	30.7	0	SC	0	9.2390	0	34.4355	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	31.7	0	SC	0	9.3186	0	34.5194	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	32.7	0	SC	0	9.3605	0	34.5602	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	33.7	0	SC	0	9.4161	0	34.6229	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	34.6	0	SC	0	9.4458	0	34.6487	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	35.6	0	SC	0	9.4510	0	34.6537	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	36.6	0	SC	0	9.4596	0	34.6633	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	37.6	0	SC	0	9.4646	0	34.6902	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	38.6	0	SC	0	9.4528	0	34.7274	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	39.6	0	SC	0	9.4299	0	34.7446	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	40.6	0	SC	0	9.3285	0	34.7930	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	41.6	0	SC	0	9.2892	0	34.8092	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	42.6	0	SC	0	9.2760	0	34.8146	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	43.5	0	SC	0	9.2574	0	34.8149	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	44.5	0	SC	0	9.2468	0	34.8144	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	45.5	0	SC	0	9.2004	0	34.8071	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	46.5	0	SC	0	9.1300	0	34.8016	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	47.5	0	SC	0	9.0841	0	34.8025	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	48.5	0	SC	0	9.0698	0	34.8006	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	49.5	0	SC	0	9.0177	0	34.7940	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	50.5	0	SC	0	8.9617	0	34.7901	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	51.5	0	SC	0	8.9270	0	34.7902	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	52.5	0	SC	0	8.8909	0	34.7819	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	53.4	0	SC	0	8.8064	0	34.7811	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	54.4	0	SC	0	8.7199	0	34.7803	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	55.4	0	SC	0	8.6583	0	34.7912	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	56.4	0	SC	0	8.6338	0	34.8078	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	57.4	0	SC	0	8.6286	0	34.8252	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	58.4	0	SC	0	8.6209	0	34.8314	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	59.4	0	SC	0	8.6004	0	34.8449	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	60.4	0	SC	0	8.5855	0	34.8521	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	61.4	0	SC	0	8.5697	0	34.8643	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	62.3	0	SC	0	8.5662	0	34.8696	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	63.3	0	SC	0	8.5502	0	34.8774	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	64.3	0	SC	0	8.5171	0	34.8910	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	65.3	0	SC	0	8.4984	0	34.8984	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	66.3	0	SC	0	8.4755	0	34.9102	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	67.3	0	SC	0	8.4589	0	34.9252	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	68.3	0	SC	0	8.4526	0	34.9288	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	69.3	0	SC	0	8.4489	0	34.9301	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	70.3	0	SC	0	8.4420	0	34.9383	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	71.3	0	SC	0	8.4291	0	34.9493	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	72.2	0	SC	0	8.4234	0	34.9544	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	73.2	0	SC	0	8.4188	0	34.9570	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	74.2	0	SC	0	8.4021	0	34.9612	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	75.2	0	SC	0	8.3865	0	34.9658	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	76.2	0	SC	0	8.3815	0	34.9672	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	77.2	0	SC	0	8.3795	0	34.9681	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	78.2	0	SC	0	8.3701	0	34.9710	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	79.2	0	SC	0	8.3522	0	34.9760	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	80.2	0	SC	0	8.3335	0	34.9818	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	81.1	0	SC	0	8.3216	0	34.9872	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	82.1	0	SC	0	8.3208	0	34.9882	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	83.1	0	SC	0	8.3186	0	34.9898	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	84.1	0	SC	0	8.3117	0	34.9929	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	85.1	0	SC	0	8.3034	0	34.9964	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	86.1	0	SC	0	8.2967	0	34.9990	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	87.1	0	SC	0	8.2853	0	35.0019	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	88.1	0	SC	0	8.2799	0	35.0031	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	89.1	0	SC	0	8.2727	0	35.0045	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	90.1	0	SC	0	8.2604	0	35.0081	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	91.0	0	SC	0	8.2489	0	35.0124	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	92.0	0	SC	0	8.2440	0	35.0150	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	93.0	0	SC	0	8.2264	0	35.0205	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	94.0	0	SC	0	8.2049	0	35.0279	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	95.0	0	SC	0	8.1940	0	35.0317	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	96.0	0	SC	0	8.1801	0	35.0368	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	97.0	0	SC	0	8.1529	0	35.0473	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	98.0	0	SC	0	8.1416	0	35.0513	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	99.0	0	SC	0	8.1300	0	35.0522	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	99.9	0	SC	0	8.1118	0	35.0522	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	100.9	0	SC	0	8.0846	0	35.0506	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	101.9	0	SC	0	8.0524	0	35.0491	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	102.9	0	SC	0	8.0230	0	35.0495	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	103.9	0	SC	0	8.0155	0	35.0536	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	104.9	0	SC	0	7.9884	0	35.0555	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	105.9	0	SC	0	8.0078	0	35.0698	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	106.9	0	SC	0	8.0959	0	35.0979	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	107.9	0	SC	0	8.0740	0	35.1058	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	108.9	0	SC	0	8.0562	0	35.1062	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	109.8	0	SC	0	8.0325	0	35.1124	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	110.8	0	SC	0	8.0111	0	35.1153	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	111.8	0	SC	0	8.0041	0	35.1166	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	112.8	0	SC	0	7.9978	0	35.1178	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	113.8	0	SC	0	7.9934	0	35.1189	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	114.8	0	SC	0	7.9520	0	35.1228	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	115.8	0	SC	0	7.9283	0	35.1267	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	116.8	0	SC	0	7.9197	0	35.1286	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	117.8	0	SC	0	7.8934	0	35.1316	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	118.7	0	SC	0	7.8805	0	35.1330	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	119.7	0	SC	0	7.8573	0	35.1313	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	120.7	0	SC	0	7.8392	0	35.1290	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	121.7	0	SC	0	7.7854	0	35.1231	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	122.7	0	SC	0	7.7430	0	35.1229	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	123.7	0	SC	0	7.7273	0	35.1223	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	124.7	0	SC	0	7.7071	0	35.1221	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	125.7	0	SC	0	7.6771	0	35.1202	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	126.7	0	SC	0	7.6504	0	35.1212	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	127.6	0	SC	0	7.6454	0	35.1217	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	128.6	0	SC	0	7.6368	0	35.1227	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	129.6	0	SC	0	7.6211	0	35.1243	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	130.6	0	SC	0	7.6105	0	35.1245	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	131.6	0	SC	0	7.6033	0	35.1252	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	132.6	0	SC	0	7.5917	0	35.1245	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	133.6	0	SC	0	7.5849	0	35.1261	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	134.6	0	SC	0	7.5892	0	35.1283	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	135.6	0	SC	0	7.5891	0	35.1289	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	136.5	0	SC	0	7.5884	0	35.1292	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	137.5	0	SC	0	7.5874	0	35.1298	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	138.5	0	SC	0	7.5919	0	35.1318	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	139.5	0	SC	0	7.5957	0	35.1332	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	140.5	0	SC	0	7.5963	0	35.1336	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	141.5	0	SC	0	7.5968	0	35.1340	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	142.5	0	SC	0	7.5900	0	35.1332	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	143.5	0	SC	0	7.5808	0	35.1328	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	144.5	0	SC	0	7.5718	0	35.1322	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	145.5	0	SC	0	7.5645	0	35.1321	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	146.4	0	SC	0	7.5616	0	35.1321	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	147.4	0	SC	0	7.5592	0	35.1323	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	148.4	0	SC	0	7.5567	0	35.1328	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	149.4	0	SC	0	7.5557	0	35.1335	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	150.4	0	SC	0	7.5467	0	35.1337	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	151.4	0	SC	0	7.5136	0	35.1333	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	152.4	0	SC	0	7.5017	0	35.1328	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	153.4	0	SC	0	7.4877	0	35.1323	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	154.4	0	SC	0	7.4815	0	35.1323	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	155.3	0	SC	0	7.4784	0	35.1326	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	156.3	0	SC	0	7.4771	0	35.1324	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	157.3	0	SC	0	7.4672	0	35.1309	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	158.3	0	SC	0	7.4199	0	35.1271	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	159.3	0	SC	0	7.3879	0	35.1276	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	160.3	0	SC	0	7.3837	0	35.1275	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	161.3	0	SC	0	7.3733	0	35.1284	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	162.3	0	SC	0	7.3652	0	35.1286	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	163.3	0	SC	0	7.3548	0	35.1287	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	164.2	0	SC	0	7.3445	0	35.1296	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	165.2	0	SC	0	7.3441	0	35.1297	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	166.2	0	SC	0	7.3399	0	35.1295	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	167.2	0	SC	0	7.3379	0	35.1297	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	168.2	0	SC	0	7.3314	0	35.1297	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	169.2	0	SC	0	7.3174	0	35.1298	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	170.2	0	SC	0	7.3090	0	35.1295	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	171.2	0	SC	0	7.2994	0	35.1312	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	172.2	0	SC	0	7.2838	0	35.1327	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	173.1	0	SC	0	7.2733	0	35.1351	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	174.1	0	SC	0	7.2695	0	35.1440	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	175.1	0	SC	0	7.2655	0	35.1521	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	176.1	0	SC	0	7.2651	0	35.1552	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	177.1	0	SC	0	7.2648	0	35.1557	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	178.1	0	SC	0	7.2645	0	35.1559	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	179.1	0	SC	0	7.2647	0	35.1573	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	180.1	0	SC	0	7.2660	0	35.1606	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	181.1	0	SC	0	7.2668	0	35.1621	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	182.0	0	SC	0	7.2670	0	35.1621	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	183.0	0	SC	0	7.2670	0	35.1619	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	184.0	0	SC	0	7.2668	0	35.1616	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	185.0	0	SC	0	7.2666	0	35.1616	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	186.0	0	SC	0	7.2667	0	35.1618	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	187.0	0	SC	0	7.2668	0	35.1618	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	188.0	0	SC	0	7.2670	0	35.1621	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	189.0	0	SC	0	7.2683	0	35.1629	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	190.0	0	SC	0	7.2699	0	35.1650	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	190.9	0	SC	0	7.2696	0	35.1647	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	191.9	0	SC	0	7.2722	0	35.1680	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	192.9	0	SC	0	7.2737	0	35.1695	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	193.9	0	SC	0	7.2745	0	35.1700	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	194.9	0	SC	0	7.2747	0	35.1699	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	195.9	0	SC	0	7.2745	0	35.1702	0
@5359__20021071	002	B	10/17/2002	20:34	17.8317	70.8794	0	196.9	0	SC	0	7.2747	0	35.1701	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	3.0	0	SC	0	8.6680	0	33.0873	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	4.0	0	SC	0	8.6677	0	33.0879	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	4.9	0	SC	0	8.6818	0	33.0868	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	5.9	0	SC	0	8.6807	0	33.0864	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	6.9	0	SC	0	8.6904	0	33.0859	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	7.9	0	SC	0	8.6916	0	33.0861	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	8.9	0	SC	0	8.6925	0	33.0860	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	9.9	0	SC	0	8.6927	0	33.0860	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	10.9	0	SC	0	8.6927	0	33.0857	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	11.9	0	SC	0	8.6929	0	33.0857	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	12.9	0	SC	0	8.6934	0	33.0857	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	13.9	0	SC	0	8.6941	0	33.0858	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	14.8	0	SC	0	8.6936	0	33.0858	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	15.8	0	SC	0	8.6936	0	33.0859	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	16.8	0	SC	0	8.6941	0	33.0858	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	17.8	0	SC	0	8.6940	0	33.0856	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	18.8	0	SC	0	8.6946	0	33.0853	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	19.8	0	SC	0	8.6943	0	33.0854	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	20.8	0	SC	0	8.6939	0	33.0856	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	21.8	0	SC	0	8.6938	0	33.0854	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	22.8	0	SC	0	8.6931	0	33.0856	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	23.8	0	SC	0	8.6931	0	33.0853	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	24.7	0	SC	0	8.6946	0	33.0856	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	25.7	0	SC	0	8.6948	0	33.0854	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	26.7	0	SC	0	8.6948	0	33.0856	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	27.7	0	SC	0	8.6951	0	33.0855	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	28.7	0	SC	0	8.6945	0	33.0853	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	29.7	0	SC	0	8.6937	0	33.0851	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	30.7	0	SC	0	8.6933	0	33.0850	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	31.7	0	SC	0	8.6937	0	33.0849	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	32.7	0	SC	0	8.6947	0	33.0850	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	33.7	0	SC	0	8.6950	0	33.0853	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	34.6	0	SC	0	8.6952	0	33.0851	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	35.6	0	SC	0	8.6956	0	33.0848	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	36.6	0	SC	0	8.6959	0	33.0849	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	37.6	0	SC	0	8.6960	0	33.0861	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	38.6	0	SC	0	8.6953	0	33.0897	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	39.6	0	SC	0	8.6955	0	33.0890	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	40.6	0	SC	0	8.6956	0	33.0874	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	41.6	0	SC	0	8.6940	0	33.0935	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	42.6	0	SC	0	8.6927	0	33.0952	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	43.5	0	SC	0	8.6928	0	33.0957	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	44.5	0	SC	0	8.6932	0	33.0961	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	45.5	0	SC	0	8.6932	0	33.0983	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	46.5	0	SC	0	8.6935	0	33.0991	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	47.5	0	SC	0	8.6939	0	33.1021	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	48.5	0	SC	0	8.6950	0	33.1069	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	49.5	0	SC	0	8.6965	0	33.1082	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	50.5	0	SC	0	8.6990	0	33.1133	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	51.5	0	SC	0	8.7013	0	33.1163	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	52.5	0	SC	0	8.7025	0	33.1187	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	53.4	0	SC	0	8.7059	0	33.1223	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	54.4	0	SC	0	8.7151	0	33.1487	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	55.4	0	SC	0	8.7288	0	33.1634	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	56.4	0	SC	0	8.7277	0	33.1601	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	57.4	0	SC	0	8.7892	0	33.2047	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	58.4	0	SC	0	8.9606	0	33.3197	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	59.4	0	SC	0	9.0692	0	33.3784	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	60.4	0	SC	0	9.2171	0	33.5201	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	61.4	0	SC	0	9.3157	0	33.6808	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	62.4	0	SC	0	9.2680	0	33.7353	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	63.3	0	SC	0	9.2275	0	33.7583	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	64.3	0	SC	0	9.2215	0	33.7654	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	65.3	0	SC	0	9.2019	0	33.7788	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	66.3	0	SC	0	9.1971	0	33.7823	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	67.3	0	SC	0	9.1983	0	33.7822	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	68.3	0	SC	0	9.2040	0	33.7807	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	69.3	0	SC	0	9.2001	0	33.7808	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	70.3	0	SC	0	9.1945	0	33.7827	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	71.3	0	SC	0	9.1776	0	33.7888	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	72.2	0	SC	0	9.1620	0	33.7997	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	73.2	0	SC	0	9.1602	0	33.8021	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	74.2	0	SC	0	9.1535	0	33.8155	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	75.2	0	SC	0	9.0796	0	33.8921	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	76.2	0	SC	0	9.0345	0	33.9185	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	77.2	0	SC	0	8.9917	0	33.9303	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	78.2	0	SC	0	8.9269	0	33.9443	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	79.2	0	SC	0	8.8897	0	33.9585	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	80.2	0	SC	0	8.8850	0	33.9636	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	81.2	0	SC	0	8.8901	0	33.9720	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	82.1	0	SC	0	8.8877	0	33.9742	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	83.1	0	SC	0	8.8812	0	33.9778	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	84.1	0	SC	0	8.8743	0	33.9841	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	85.1	0	SC	0	8.8696	0	33.9896	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	86.1	0	SC	0	8.8435	0	34.0082	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	87.1	0	SC	0	8.7865	0	34.0412	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	88.1	0	SC	0	8.6975	0	34.0926	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	89.1	0	SC	0	8.6363	0	34.1174	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	90.1	0	SC	0	8.5852	0	34.1338	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	91.0	0	SC	0	8.5473	0	34.1396	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	92.0	0	SC	0	8.5152	0	34.1579	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	93.0	0	SC	0	8.4970	0	34.2186	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	94.0	0	SC	0	8.4902	0	34.2413	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	95.0	0	SC	0	8.4970	0	34.2720	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	96.0	0	SC	0	8.5247	0	34.2999	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	97.0	0	SC	0	8.5094	0	34.3156	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	98.0	0	SC	0	8.5025	0	34.3322	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	99.0	0	SC	0	8.5050	0	34.3537	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	100.0	0	SC	0	8.4905	0	34.3912	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	100.9	0	SC	0	8.4809	0	34.4206	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	101.9	0	SC	0	8.4773	0	34.4613	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	102.9	0	SC	0	8.4701	0	34.4986	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	103.9	0	SC	0	8.4345	0	34.5366	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	104.9	0	SC	0	8.4143	0	34.5517	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	105.9	0	SC	0	8.4071	0	34.5659	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	106.9	0	SC	0	8.4181	0	34.5873	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	107.9	0	SC	0	8.4382	0	34.6236	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	108.9	0	SC	0	8.4431	0	34.6645	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	109.8	0	SC	0	8.4506	0	34.6723	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	110.8	0	SC	0	8.4809	0	34.6868	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	111.8	0	SC	0	8.5507	0	34.7148	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	112.8	0	SC	0	8.6257	0	34.7538	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	113.8	0	SC	0	8.5662	0	34.7517	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	114.8	0	SC	0	8.5579	0	34.7511	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	115.8	0	SC	0	8.5423	0	34.7495	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	116.8	0	SC	0	8.5318	0	34.7487	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	117.8	0	SC	0	8.5019	0	34.7509	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	118.7	0	SC	0	8.4801	0	34.7571	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	119.7	0	SC	0	8.4715	0	34.7726	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	120.7	0	SC	0	8.4690	0	34.7926	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	121.7	0	SC	0	8.4697	0	34.7982	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	122.7	0	SC	0	8.4722	0	34.8089	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	123.7	0	SC	0	8.4725	0	34.8111	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	124.7	0	SC	0	8.4729	0	34.8184	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	125.7	0	SC	0	8.4734	0	34.8217	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	126.7	0	SC	0	8.4735	0	34.8212	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	127.7	0	SC	0	8.4737	0	34.8212	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	128.6	0	SC	0	8.4736	0	34.8240	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	129.6	0	SC	0	8.4733	0	34.8253	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	130.6	0	SC	0	8.4734	0	34.8264	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	131.6	0	SC	0	8.4732	0	34.8270	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	132.6	0	SC	0	8.4740	0	34.8283	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	133.6	0	SC	0	8.4745	0	34.8299	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	134.6	0	SC	0	8.4752	0	34.8313	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	135.6	0	SC	0	8.4751	0	34.8310	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	136.6	0	SC	0	8.4752	0	34.8305	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	137.5	0	SC	0	8.4748	0	34.8318	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	138.5	0	SC	0	8.4725	0	34.8354	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	139.5	0	SC	0	8.4703	0	34.8372	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	140.5	0	SC	0	8.4698	0	34.8376	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	141.5	0	SC	0	8.4683	0	34.8387	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	142.5	0	SC	0	8.4655	0	34.8409	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	143.5	0	SC	0	8.4584	0	34.8472	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	144.5	0	SC	0	8.4533	0	34.8511	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	145.5	0	SC	0	8.4510	0	34.8529	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	146.4	0	SC	0	8.4486	0	34.8546	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	147.4	0	SC	0	8.4457	0	34.8567	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	148.4	0	SC	0	8.4417	0	34.8593	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	149.4	0	SC	0	8.4367	0	34.8626	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	150.4	0	SC	0	8.4329	0	34.8652	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	151.4	0	SC	0	8.4128	0	34.8818	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	152.4	0	SC	0	8.4052	0	34.8909	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	153.4	0	SC	0	8.3947	0	34.9073	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	154.4	0	SC	0	8.3902	0	34.9149	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	155.3	0	SC	0	8.3858	0	34.9193	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	156.3	0	SC	0	8.3850	0	34.9280	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	157.3	0	SC	0	8.3860	0	34.9378	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	158.3	0	SC	0	8.3921	0	34.9474	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	159.3	0	SC	0	8.3819	0	34.9585	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	160.3	0	SC	0	8.3720	0	34.9681	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	161.3	0	SC	0	8.3614	0	34.9763	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	162.3	0	SC	0	8.3227	0	35.0067	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	163.3	0	SC	0	8.3010	0	35.0233	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	164.2	0	SC	0	8.2879	0	35.0334	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	165.2	0	SC	0	8.2557	0	35.0496	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	166.2	0	SC	0	8.1687	0	35.0795	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	167.2	0	SC	0	8.1047	0	35.0991	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	168.2	0	SC	0	8.0453	0	35.1116	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	169.2	0	SC	0	7.9905	0	35.1225	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	170.2	0	SC	0	7.9564	0	35.1302	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	171.2	0	SC	0	7.9378	0	35.1322	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	172.2	0	SC	0	7.9263	0	35.1331	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	173.2	0	SC	0	7.9181	0	35.1333	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	174.1	0	SC	0	7.9061	0	35.1331	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	175.1	0	SC	0	7.8703	0	35.1298	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	176.1	0	SC	0	7.8018	0	35.1242	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	177.1	0	SC	0	7.7726	0	35.1230	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	178.1	0	SC	0	7.7349	0	35.1197	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	179.1	0	SC	0	7.7051	0	35.1221	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	180.1	0	SC	0	7.6633	0	35.1184	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	181.1	0	SC	0	7.5586	0	35.1206	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	182.1	0	SC	0	7.5436	0	35.1203	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	183.0	0	SC	0	7.5476	0	35.1259	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	184.0	0	SC	0	7.5440	0	35.1228	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	185.0	0	SC	0	7.5428	0	35.1247	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	186.0	0	SC	0	7.5432	0	35.1265	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	187.0	0	SC	0	7.5452	0	35.1217	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	188.0	0	SC	0	7.5462	0	35.1192	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	189.0	0	SC	0	7.5471	0	35.1210	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	190.0	0	SC	0	7.5458	0	35.1195	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	191.0	0	SC	0	7.5419	0	35.1168	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	191.9	0	SC	0	7.5454	0	35.1195	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	192.9	0	SC	0	7.5394	0	35.1166	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	193.9	0	SC	0	7.5351	0	35.1163	0
@5359__20021071	003	B	10/19/2002	19:16	17.2878	70.4092	0	194.9	0	SC	0	7.5288	0	35.1171	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	3.0	0	SC	0	8.4310	0	33.0915	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	4.0	0	SC	0	8.4491	0	33.0912	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	4.9	0	SC	0	8.4504	0	33.0895	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	5.9	0	SC	0	8.4476	0	33.0868	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	6.9	0	SC	0	8.4367	0	33.0863	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	7.9	0	SC	0	8.4340	0	33.0873	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	8.9	0	SC	0	8.4411	0	33.0935	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	9.9	0	SC	0	8.4465	0	33.1019	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	10.9	0	SC	0	8.4471	0	33.1017	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	11.9	0	SC	0	8.4438	0	33.0979	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	12.9	0	SC	0	8.4403	0	33.0938	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	13.9	0	SC	0	8.4400	0	33.0960	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	14.8	0	SC	0	8.4602	0	33.1095	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	15.8	0	SC	0	8.4661	0	33.1132	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	16.8	0	SC	0	8.4628	0	33.1117	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	17.8	0	SC	0	8.4621	0	33.1167	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	18.8	0	SC	0	8.4644	0	33.1180	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	19.8	0	SC	0	8.4635	0	33.1184	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	20.8	0	SC	0	8.5147	0	33.1365	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	21.8	0	SC	0	8.5713	0	33.1601	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	22.8	0	SC	0	8.6452	0	33.1862	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	23.8	0	SC	0	8.6795	0	33.1980	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	24.7	0	SC	0	8.7065	0	33.2082	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	25.7	0	SC	0	8.7435	0	33.2261	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	26.7	0	SC	0	8.8267	0	33.2585	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	27.7	0	SC	0	8.9452	0	33.3053	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	28.7	0	SC	0	9.0086	0	33.3251	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	29.7	0	SC	0	9.0453	0	33.3346	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	30.7	0	SC	0	9.1052	0	33.3570	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	31.7	0	SC	0	9.1492	0	33.3727	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	32.7	0	SC	0	9.1635	0	33.3845	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	33.7	0	SC	0	9.1870	0	33.4110	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	34.6	0	SC	0	9.1917	0	33.4189	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	35.6	0	SC	0	9.1967	0	33.4311	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	36.6	0	SC	0	9.2104	0	33.4476	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	37.6	0	SC	0	9.2242	0	33.4613	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	38.6	0	SC	0	9.2337	0	33.4716	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	39.6	0	SC	0	9.2450	0	33.4863	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	40.6	0	SC	0	9.2581	0	33.5097	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	41.6	0	SC	0	9.2377	0	33.5392	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	42.6	0	SC	0	9.2042	0	33.5639	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	43.5	0	SC	0	9.1783	0	33.5958	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	44.5	0	SC	0	9.1338	0	33.6805	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	45.5	0	SC	0	9.1358	0	33.7188	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	46.5	0	SC	0	9.1419	0	33.7425	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	47.5	0	SC	0	9.1419	0	33.7847	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	48.5	0	SC	0	9.1135	0	33.8534	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	49.5	0	SC	0	9.0944	0	33.8786	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	50.5	0	SC	0	9.0750	0	33.9064	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	51.5	0	SC	0	9.0641	0	33.9340	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	52.5	0	SC	0	9.0606	0	33.9412	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	53.4	0	SC	0	9.0550	0	33.9488	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	54.4	0	SC	0	9.0515	0	33.9532	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	55.4	0	SC	0	9.0468	0	33.9571	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	56.4	0	SC	0	9.0409	0	33.9679	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	57.4	0	SC	0	9.0376	0	33.9813	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	58.4	0	SC	0	9.0154	0	33.9900	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	59.4	0	SC	0	8.9677	0	34.0128	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	60.4	0	SC	0	8.9002	0	34.0446	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	61.4	0	SC	0	8.8132	0	34.0510	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	62.4	0	SC	0	8.7729	0	34.0523	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	63.3	0	SC	0	8.7490	0	34.0526	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	64.3	0	SC	0	8.7294	0	34.0531	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	65.3	0	SC	0	8.7140	0	34.0533	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	66.3	0	SC	0	8.6737	0	34.0580	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	67.3	0	SC	0	8.6329	0	34.0663	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	68.3	0	SC	0	8.6207	0	34.0691	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	69.3	0	SC	0	8.6053	0	34.0715	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	70.3	0	SC	0	8.5803	0	34.0720	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	71.3	0	SC	0	8.5633	0	34.0739	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	72.2	0	SC	0	8.5597	0	34.0749	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	73.2	0	SC	0	8.5553	0	34.0756	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	74.2	0	SC	0	8.5516	0	34.0754	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	75.2	0	SC	0	8.5267	0	34.0869	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	76.2	0	SC	0	8.5092	0	34.1039	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	77.2	0	SC	0	8.4916	0	34.1129	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	78.2	0	SC	0	8.4844	0	34.1167	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	79.2	0	SC	0	8.4760	0	34.1204	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	80.2	0	SC	0	8.4745	0	34.1217	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	81.2	0	SC	0	8.4691	0	34.1252	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	82.1	0	SC	0	8.4574	0	34.1306	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	83.1	0	SC	0	8.4535	0	34.1340	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	84.1	0	SC	0	8.4514	0	34.1436	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	85.1	0	SC	0	8.4519	0	34.1450	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	86.1	0	SC	0	8.4542	0	34.1490	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	87.1	0	SC	0	8.4543	0	34.1524	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	88.1	0	SC	0	8.4397	0	34.1689	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	89.1	0	SC	0	8.4219	0	34.1993	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	90.1	0	SC	0	8.4164	0	34.2624	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	91.0	0	SC	0	8.4020	0	34.3013	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	92.0	0	SC	0	8.3677	0	34.3352	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	93.0	0	SC	0	8.3168	0	34.3586	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	94.0	0	SC	0	8.2973	0	34.3643	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	95.0	0	SC	0	8.2872	0	34.3665	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	96.0	0	SC	0	8.2831	0	34.3673	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	97.0	0	SC	0	8.2794	0	34.3700	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	98.0	0	SC	0	8.2886	0	34.3838	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	99.0	0	SC	0	8.3030	0	34.4367	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	100.0	0	SC	0	8.3282	0	34.4927	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	100.9	0	SC	0	8.3429	0	34.5104	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	101.9	0	SC	0	8.3792	0	34.5718	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	102.9	0	SC	0	8.4273	0	34.6487	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	103.9	0	SC	0	8.4460	0	34.6929	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	104.9	0	SC	0	8.4412	0	34.7102	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	105.9	0	SC	0	8.4425	0	34.7182	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	106.9	0	SC	0	8.4399	0	34.7229	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	107.9	0	SC	0	8.4361	0	34.7273	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	108.9	0	SC	0	8.4331	0	34.7381	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	109.8	0	SC	0	8.4356	0	34.7427	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	110.8	0	SC	0	8.4363	0	34.7457	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	111.8	0	SC	0	8.4364	0	34.7643	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	112.8	0	SC	0	8.4201	0	34.7877	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	113.8	0	SC	0	8.4093	0	34.7951	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	114.8	0	SC	0	8.4000	0	34.8040	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	115.8	0	SC	0	8.3945	0	34.8079	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	116.8	0	SC	0	8.3884	0	34.8117	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	117.8	0	SC	0	8.3806	0	34.8154	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	118.7	0	SC	0	8.3777	0	34.8171	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	119.7	0	SC	0	8.3741	0	34.8183	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	120.7	0	SC	0	8.3701	0	34.8203	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	121.7	0	SC	0	8.3653	0	34.8224	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	122.7	0	SC	0	8.3514	0	34.8285	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	123.7	0	SC	0	8.3361	0	34.8361	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	124.7	0	SC	0	8.3161	0	34.8468	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	125.7	0	SC	0	8.2985	0	34.8571	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	126.7	0	SC	0	8.2335	0	34.9020	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	127.7	0	SC	0	8.2188	0	34.9157	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	128.6	0	SC	0	8.2055	0	34.9289	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	129.6	0	SC	0	8.1933	0	34.9398	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	130.6	0	SC	0	8.1903	0	34.9427	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	131.6	0	SC	0	8.1872	0	34.9459	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	132.6	0	SC	0	8.1838	0	34.9504	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	133.6	0	SC	0	8.1819	0	34.9541	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	134.6	0	SC	0	8.1802	0	34.9582	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	135.6	0	SC	0	8.1781	0	34.9639	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	136.6	0	SC	0	8.1780	0	34.9676	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	137.5	0	SC	0	8.1782	0	34.9736	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	138.5	0	SC	0	8.1784	0	34.9779	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	139.5	0	SC	0	8.1784	0	34.9800	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	140.5	0	SC	0	8.1789	0	34.9877	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	141.5	0	SC	0	8.1799	0	34.9958	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	142.5	0	SC	0	8.1804	0	35.0003	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	143.5	0	SC	0	8.1810	0	35.0029	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	144.5	0	SC	0	8.1808	0	35.0075	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	145.5	0	SC	0	8.1758	0	35.0168	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	146.4	0	SC	0	8.1618	0	35.0373	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	147.4	0	SC	0	8.1435	0	35.0477	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	148.4	0	SC	0	8.1206	0	35.0550	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	149.4	0	SC	0	8.1112	0	35.0575	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	150.4	0	SC	0	8.1101	0	35.0573	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	151.4	0	SC	0	8.1059	0	35.0578	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	152.4	0	SC	0	8.0949	0	35.0608	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	153.4	0	SC	0	8.0902	0	35.0619	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	154.4	0	SC	0	8.0847	0	35.0639	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	155.3	0	SC	0	8.0763	0	35.0686	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	156.3	0	SC	0	8.0694	0	35.0756	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	157.3	0	SC	0	8.0551	0	35.0873	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	158.3	0	SC	0	8.0468	0	35.0927	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	159.3	0	SC	0	8.0427	0	35.0945	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	160.3	0	SC	0	8.0410	0	35.0953	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	161.3	0	SC	0	8.0376	0	35.0966	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	162.3	0	SC	0	8.0324	0	35.0989	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	163.3	0	SC	0	8.0246	0	35.1024	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	164.3	0	SC	0	8.0179	0	35.1050	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	165.2	0	SC	0	8.0149	0	35.1060	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	166.2	0	SC	0	8.0103	0	35.1070	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	167.2	0	SC	0	8.0048	0	35.1081	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	168.2	0	SC	0	8.0014	0	35.1086	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	169.2	0	SC	0	7.9910	0	35.1104	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	170.2	0	SC	0	7.9819	0	35.1128	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	171.2	0	SC	0	7.9739	0	35.1146	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	172.2	0	SC	0	7.9644	0	35.1167	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	173.2	0	SC	0	7.9487	0	35.1201	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	174.1	0	SC	0	7.9288	0	35.1238	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	175.1	0	SC	0	7.9114	0	35.1271	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	176.1	0	SC	0	7.8792	0	35.1340	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	177.1	0	SC	0	7.8667	0	35.1383	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	178.1	0	SC	0	7.8668	0	35.1383	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	179.1	0	SC	0	7.8639	0	35.1395	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	180.1	0	SC	0	7.8623	0	35.1401	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	181.1	0	SC	0	7.8559	0	35.1424	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	182.1	0	SC	0	7.8482	0	35.1439	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	183.0	0	SC	0	7.8312	0	35.1471	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	184.0	0	SC	0	7.8065	0	35.1529	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	185.0	0	SC	0	7.7982	0	35.1554	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	186.0	0	SC	0	7.7947	0	35.1571	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	187.0	0	SC	0	7.7949	0	35.1571	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	188.0	0	SC	0	7.7942	0	35.1575	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	189.0	0	SC	0	7.7944	0	35.1576	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	190.0	0	SC	0	7.7940	0	35.1577	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	191.0	0	SC	0	7.7932	0	35.1583	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	191.9	0	SC	0	7.7915	0	35.1589	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	192.9	0	SC	0	7.7912	0	35.1589	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	193.9	0	SC	0	7.7861	0	35.1594	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	194.9	0	SC	0	7.7847	0	35.1597	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	195.9	0	SC	0	7.7840	0	35.1598	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	196.9	0	SC	0	7.7837	0	35.1599	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	197.9	0	SC	0	7.7835	0	35.1600	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	198.9	0	SC	0	7.7845	0	35.1600	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	199.9	0	SC	0	7.7844	0	35.1599	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	200.8	0	SC	0	7.7805	0	35.1605	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	201.8	0	SC	0	7.7764	0	35.1608	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	202.8	0	SC	0	7.7697	0	35.1616	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	203.8	0	SC	0	7.7316	0	35.1642	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	204.8	0	SC	0	7.7111	0	35.1673	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	205.8	0	SC	0	7.7080	0	35.1675	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	206.8	0	SC	0	7.7027	0	35.1675	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	207.8	0	SC	0	7.6949	0	35.1683	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	208.8	0	SC	0	7.6956	0	35.1683	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	209.7	0	SC	0	7.6950	0	35.1682	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	210.7	0	SC	0	7.6936	0	35.1679	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	211.7	0	SC	0	7.6834	0	35.1681	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	212.7	0	SC	0	7.6785	0	35.1681	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	213.7	0	SC	0	7.6735	0	35.1682	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	214.7	0	SC	0	7.6693	0	35.1680	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	215.7	0	SC	0	7.6663	0	35.1682	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	216.7	0	SC	0	7.6565	0	35.1680	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	217.7	0	SC	0	7.6490	0	35.1681	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	218.6	0	SC	0	7.6213	0	35.1659	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	219.6	0	SC	0	7.5845	0	35.1675	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	220.6	0	SC	0	7.5707	0	35.1677	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	221.6	0	SC	0	7.5623	0	35.1670	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	222.6	0	SC	0	7.5479	0	35.1675	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	223.6	0	SC	0	7.5461	0	35.1679	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	224.6	0	SC	0	7.5467	0	35.1678	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	225.6	0	SC	0	7.5456	0	35.1677	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	226.6	0	SC	0	7.5441	0	35.1678	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	227.5	0	SC	0	7.5439	0	35.1678	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	228.5	0	SC	0	7.5462	0	35.1679	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	229.5	0	SC	0	7.5446	0	35.1681	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	230.5	0	SC	0	7.5442	0	35.1684	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	231.5	0	SC	0	7.5447	0	35.1684	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	232.5	0	SC	0	7.5424	0	35.1680	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	233.5	0	SC	0	7.5308	0	35.1678	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	234.5	0	SC	0	7.5221	0	35.1680	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	235.5	0	SC	0	7.5153	0	35.1679	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	236.4	0	SC	0	7.5104	0	35.1679	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	237.4	0	SC	0	7.4968	0	35.1666	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	238.4	0	SC	0	7.4893	0	35.1670	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	239.4	0	SC	0	7.4943	0	35.1671	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	240.4	0	SC	0	7.4901	0	35.1669	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	241.4	0	SC	0	7.4844	0	35.1664	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	242.4	0	SC	0	7.4452	0	35.1634	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	243.4	0	SC	0	7.3975	0	35.1658	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	244.4	0	SC	0	7.3836	0	35.1610	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	245.3	0	SC	0	7.2482	0	35.1576	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	246.3	0	SC	0	7.1863	0	35.1580	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	247.3	0	SC	0	7.1308	0	35.1599	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	248.3	0	SC	0	7.1722	0	35.1627	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	249.3	0	SC	0	7.2172	0	35.1610	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	250.3	0	SC	0	7.1928	0	35.1596	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	251.3	0	SC	0	7.1875	0	35.1610	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	252.3	0	SC	0	7.1907	0	35.1612	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	253.2	0	SC	0	7.2148	0	35.1634	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	254.2	0	SC	0	7.2041	0	35.1592	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	255.2	0	SC	0	7.1482	0	35.1597	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	256.2	0	SC	0	7.1090	0	35.1592	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	257.2	0	SC	0	7.0813	0	35.1589	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	258.2	0	SC	0	7.0565	0	35.1596	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	259.2	0	SC	0	7.0558	0	35.1594	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	260.2	0	SC	0	7.0540	0	35.1591	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	261.2	0	SC	0	7.0479	0	35.1591	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	262.1	0	SC	0	7.0444	0	35.1591	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	263.1	0	SC	0	7.0429	0	35.1597	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	264.1	0	SC	0	7.0427	0	35.1598	0
@5359__20021071	004	C	10/20/2002	11:21	18.2617	70.1450	0	265.1	0	SC	0	7.0344	0	35.1598	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	4.0	0	SC	0	-0.3104	0	34.7753	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	4.9	0	SC	0	-0.3159	0	34.7752	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	5.9	0	SC	0	-0.3005	0	34.7787	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	6.9	0	SC	0	-0.2694	0	34.7819	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	7.9	0	SC	0	-0.2668	0	34.7804	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	8.9	0	SC	0	-0.3141	0	34.7751	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	9.9	0	SC	0	-0.3184	0	34.7745	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	10.9	0	SC	0	-0.3195	0	34.7745	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	11.9	0	SC	0	-0.2755	0	34.7839	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	12.9	0	SC	0	-0.2544	0	34.7850	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	13.9	0	SC	0	-0.1705	0	34.8083	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	14.8	0	SC	0	-0.0036	0	34.8234	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	15.8	0	SC	0	0.0844	0	34.8431	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	16.8	0	SC	0	0.0995	0	34.8370	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	17.8	0	SC	0	0.0932	0	34.8402	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	18.8	0	SC	0	0.1132	0	34.8419	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	19.8	0	SC	0	0.1145	0	34.8413	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	20.8	0	SC	0	0.1123	0	34.8405	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	21.8	0	SC	0	0.1146	0	34.8409	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	22.8	0	SC	0	0.1539	0	34.8469	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	23.8	0	SC	0	0.1628	0	34.8459	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	24.7	0	SC	0	0.1648	0	34.8462	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	25.7	0	SC	0	0.1631	0	34.8452	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	26.7	0	SC	0	0.1569	0	34.8446	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	27.7	0	SC	0	0.1608	0	34.8446	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	28.7	0	SC	0	0.1611	0	34.8450	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	29.7	0	SC	0	0.1665	0	34.8449	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	30.7	0	SC	0	0.1650	0	34.8454	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	31.7	0	SC	0	0.1725	0	34.8451	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	32.7	0	SC	0	0.1769	0	34.8471	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	33.6	0	SC	0	0.1920	0	34.8478	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	34.6	0	SC	0	0.2112	0	34.8516	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	35.6	0	SC	0	0.2210	0	34.8503	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	36.6	0	SC	0	0.2309	0	34.8546	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	37.6	0	SC	0	0.2549	0	34.8546	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	38.6	0	SC	0	0.2772	0	34.8592	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	39.6	0	SC	0	0.3052	0	34.8604	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	40.6	0	SC	0	0.3034	0	34.8616	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	41.6	0	SC	0	0.3187	0	34.8630	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	42.6	0	SC	0	0.3289	0	34.8638	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	43.5	0	SC	0	0.3505	0	34.8655	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	44.5	0	SC	0	0.3586	0	34.8673	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	45.5	0	SC	0	0.3645	0	34.8654	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	46.5	0	SC	0	0.3441	0	34.8644	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	47.5	0	SC	0	0.3550	0	34.8663	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	48.5	0	SC	0	0.3709	0	34.8679	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	49.5	0	SC	0	0.3712	0	34.8672	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	50.5	0	SC	0	0.3720	0	34.8673	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	51.5	0	SC	0	0.3734	0	34.8680	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	52.4	0	SC	0	0.3966	0	34.8708	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	53.4	0	SC	0	0.3964	0	34.8694	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	54.4	0	SC	0	0.3846	0	34.8686	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	55.4	0	SC	0	0.3814	0	34.8683	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	56.4	0	SC	0	0.3868	0	34.8691	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	57.4	0	SC	0	0.3917	0	34.8695	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	58.4	0	SC	0	0.3994	0	34.8703	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	59.4	0	SC	0	0.3999	0	34.8701	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	60.4	0	SC	0	0.4003	0	34.8700	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	61.3	0	SC	0	0.4012	0	34.8702	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	62.3	0	SC	0	0.4017	0	34.8731	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	63.3	0	SC	0	0.4026	0	34.8702	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	64.3	0	SC	0	0.4034	0	34.8704	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	65.3	0	SC	0	0.4035	0	34.8704	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	66.3	0	SC	0	0.4046	0	34.8705	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	67.3	0	SC	0	0.4069	0	34.8710	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	68.3	0	SC	0	0.4070	0	34.8711	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	69.3	0	SC	0	0.4073	0	34.8708	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	70.3	0	SC	0	0.4069	0	34.8710	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	71.2	0	SC	0	0.4152	0	34.8732	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	72.2	0	SC	0	0.4218	0	34.8716	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	73.2	0	SC	0	0.4222	0	34.8731	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	74.2	0	SC	0	0.4330	0	34.8736	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	75.2	0	SC	0	0.4356	0	34.8734	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	76.2	0	SC	0	0.4244	0	34.8732	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	77.2	0	SC	0	0.4313	0	34.8732	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	78.2	0	SC	0	0.4336	0	34.8740	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	79.2	0	SC	0	0.4213	0	34.8713	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	80.1	0	SC	0	0.4209	0	34.8729	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	81.1	0	SC	0	0.4387	0	34.8742	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	82.1	0	SC	0	0.4480	0	34.8750	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	83.1	0	SC	0	0.4471	0	34.8751	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	84.1	0	SC	0	0.4433	0	34.8743	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	85.1	0	SC	0	0.4451	0	34.8746	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	86.1	0	SC	0	0.4426	0	34.8742	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	87.1	0	SC	0	0.4424	0	34.8742	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	88.1	0	SC	0	0.4418	0	34.8749	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	89.0	0	SC	0	0.4514	0	34.8759	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	90.0	0	SC	0	0.4575	0	34.8758	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	91.0	0	SC	0	0.4617	0	34.8763	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	92.0	0	SC	0	0.4801	0	34.8781	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	93.0	0	SC	0	0.4791	0	34.8778	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	94.0	0	SC	0	0.4718	0	34.8772	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	95.0	0	SC	0	0.4714	0	34.8775	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	96.0	0	SC	0	0.4754	0	34.8780	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	97.0	0	SC	0	0.4810	0	34.8779	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	98.0	0	SC	0	0.4776	0	34.8777	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	98.9	0	SC	0	0.4780	0	34.8786	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	99.9	0	SC	0	0.4972	0	34.8801	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	100.9	0	SC	0	0.4991	0	34.8783	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	101.9	0	SC	0	0.4762	0	34.8774	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	102.9	0	SC	0	0.4748	0	34.8773	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	103.9	0	SC	0	0.4848	0	34.8790	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	104.9	0	SC	0	0.5038	0	34.8806	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	105.9	0	SC	0	0.5057	0	34.8804	0
@5359__20031072	001	B	01/23/2003	19:53	19.2375	74.0244	0	106.9	0	SC	0	0.5009	0	34.8797	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	3.0	0	SC	0	3.2800	0	35.0411	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	4.0	0	SC	0	3.2830	0	35.0413	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	4.9	0	SC	0	3.2852	0	35.0412	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	5.9	0	SC	0	3.2824	0	35.0414	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	6.9	0	SC	0	3.2886	0	35.0414	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	7.9	0	SC	0	3.2860	0	35.0415	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	8.9	0	SC	0	3.2840	0	35.0416	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	9.9	0	SC	0	3.2856	0	35.0416	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	10.9	0	SC	0	3.2863	0	35.0415	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	11.9	0	SC	0	3.2860	0	35.0417	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	12.9	0	SC	0	3.2868	0	35.0416	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	13.9	0	SC	0	3.2844	0	35.0417	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	14.8	0	SC	0	3.2853	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	15.8	0	SC	0	3.2855	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	16.8	0	SC	0	3.2886	0	35.0417	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	17.8	0	SC	0	3.2858	0	35.0418	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	18.8	0	SC	0	3.2851	0	35.0419	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	19.8	0	SC	0	3.2884	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	20.8	0	SC	0	3.2897	0	35.0418	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	21.8	0	SC	0	3.2845	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	22.8	0	SC	0	3.2824	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	23.8	0	SC	0	3.2821	0	35.0420	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	24.7	0	SC	0	3.2822	0	35.0418	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	25.7	0	SC	0	3.2709	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	26.7	0	SC	0	3.2672	0	35.0423	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	27.7	0	SC	0	3.2690	0	35.0424	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	28.7	0	SC	0	3.2771	0	35.0426	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	29.7	0	SC	0	3.2850	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	30.7	0	SC	0	3.2854	0	35.0424	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	31.7	0	SC	0	3.2885	0	35.0423	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	32.7	0	SC	0	3.2861	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	33.6	0	SC	0	3.2795	0	35.0420	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	34.6	0	SC	0	3.2761	0	35.0426	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	35.6	0	SC	0	3.2782	0	35.0424	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	36.6	0	SC	0	3.2824	0	35.0426	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	37.6	0	SC	0	3.2887	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	38.6	0	SC	0	3.2811	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	39.6	0	SC	0	3.2789	0	35.0426	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	40.6	0	SC	0	3.2808	0	35.0424	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	41.6	0	SC	0	3.2794	0	35.0425	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	42.6	0	SC	0	3.2791	0	35.0424	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	43.5	0	SC	0	3.2799	0	35.0425	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	44.5	0	SC	0	3.2831	0	35.0427	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	45.5	0	SC	0	3.2841	0	35.0426	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	46.5	0	SC	0	3.2850	0	35.0427	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	47.5	0	SC	0	3.2898	0	35.0427	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	48.5	0	SC	0	3.2903	0	35.0423	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	49.5	0	SC	0	3.2919	0	35.0431	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	50.5	0	SC	0	3.2935	0	35.0418	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	51.5	0	SC	0	3.2879	0	35.0425	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	52.4	0	SC	0	3.2985	0	35.0425	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	53.4	0	SC	0	3.3024	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	54.4	0	SC	0	3.3018	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	55.4	0	SC	0	3.3028	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	56.4	0	SC	0	3.3027	0	35.0418	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	57.4	0	SC	0	3.2939	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	58.4	0	SC	0	3.3044	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	59.4	0	SC	0	3.3096	0	35.0410	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	60.4	0	SC	0	3.3069	0	35.0420	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	61.4	0	SC	0	3.3083	0	35.0420	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	62.3	0	SC	0	3.3113	0	35.0416	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	63.3	0	SC	0	3.3006	0	35.0417	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	64.3	0	SC	0	3.2966	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	65.3	0	SC	0	3.2966	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	66.3	0	SC	0	3.2968	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	67.3	0	SC	0	3.2968	0	35.0424	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	68.3	0	SC	0	3.2971	0	35.0423	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	69.3	0	SC	0	3.2976	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	70.3	0	SC	0	3.2976	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	71.2	0	SC	0	3.2949	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	72.2	0	SC	0	3.2957	0	35.0423	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	73.2	0	SC	0	3.2974	0	35.0423	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	74.2	0	SC	0	3.2976	0	35.0421	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	75.2	0	SC	0	3.2981	0	35.0420	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	76.2	0	SC	0	3.2982	0	35.0422	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	77.2	0	SC	0	3.3034	0	35.0417	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	78.2	0	SC	0	3.3046	0	35.0415	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	79.2	0	SC	0	3.3069	0	35.0410	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	80.1	0	SC	0	3.3070	0	35.0410	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	81.1	0	SC	0	3.3060	0	35.0415	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	82.1	0	SC	0	3.3064	0	35.0414	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	83.1	0	SC	0	3.3053	0	35.0413	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	84.1	0	SC	0	3.3033	0	35.0410	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	85.1	0	SC	0	3.3036	0	35.0407	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	86.1	0	SC	0	3.3025	0	35.0408	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	87.1	0	SC	0	3.3029	0	35.0404	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	88.1	0	SC	0	3.3027	0	35.0401	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	89.1	0	SC	0	3.2815	0	35.0372	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	90.0	0	SC	0	3.2522	0	35.0356	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	91.0	0	SC	0	3.2548	0	35.0357	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	92.0	0	SC	0	3.2120	0	35.0339	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	93.0	0	SC	0	3.2462	0	35.0391	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	94.0	0	SC	0	3.2832	0	35.0398	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	95.0	0	SC	0	3.2882	0	35.0402	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	96.0	0	SC	0	3.2826	0	35.0395	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	97.0	0	SC	0	3.2896	0	35.0407	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	98.0	0	SC	0	3.2981	0	35.0412	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	98.9	0	SC	0	3.2662	0	35.0307	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	99.9	0	SC	0	2.9698	0	35.0054	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	100.9	0	SC	0	2.8573	0	35.0016	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	101.9	0	SC	0	2.7814	0	34.9962	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	102.9	0	SC	0	2.7143	0	34.9889	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	103.9	0	SC	0	2.6145	0	34.9875	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	104.9	0	SC	0	2.5990	0	34.9889	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	105.9	0	SC	0	2.5745	0	34.9867	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	106.9	0	SC	0	2.5662	0	34.9874	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	107.8	0	SC	0	2.5587	0	34.9883	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	108.8	0	SC	0	2.5577	0	34.9895	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	109.8	0	SC	0	2.5488	0	34.9910	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	110.8	0	SC	0	2.5507	0	34.9914	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	111.8	0	SC	0	2.5527	0	34.9917	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	112.8	0	SC	0	2.5521	0	34.9922	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	113.8	0	SC	0	2.5514	0	34.9924	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	114.8	0	SC	0	2.5391	0	34.9939	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	115.8	0	SC	0	2.5344	0	34.9944	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	116.7	0	SC	0	2.5206	0	34.9928	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	117.7	0	SC	0	2.5123	0	34.9935	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	118.7	0	SC	0	2.5085	0	34.9930	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	119.7	0	SC	0	2.4908	0	34.9921	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	120.7	0	SC	0	2.4879	0	34.9918	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	121.7	0	SC	0	2.4571	0	34.9870	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	122.7	0	SC	0	2.4016	0	34.9864	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	123.7	0	SC	0	2.3963	0	34.9862	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	124.7	0	SC	0	2.3932	0	34.9853	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	125.6	0	SC	0	2.3616	0	34.9833	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	126.6	0	SC	0	2.3474	0	34.9831	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	127.6	0	SC	0	2.2814	0	34.9727	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	128.6	0	SC	0	2.2025	0	34.9723	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	129.6	0	SC	0	2.1957	0	34.9715	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	130.6	0	SC	0	2.1321	0	34.9617	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	131.6	0	SC	0	2.0595	0	34.9622	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	132.6	0	SC	0	2.0536	0	34.9624	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	133.6	0	SC	0	2.0505	0	34.9628	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	134.6	0	SC	0	2.0467	0	34.9638	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	135.5	0	SC	0	2.0470	0	34.9639	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	136.5	0	SC	0	2.0471	0	34.9641	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	137.5	0	SC	0	2.0473	0	34.9642	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	138.5	0	SC	0	2.0470	0	34.9645	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	139.5	0	SC	0	2.0460	0	34.9647	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	140.5	0	SC	0	2.0487	0	34.9655	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	141.5	0	SC	0	2.0494	0	34.9661	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	142.5	0	SC	0	2.0555	0	34.9670	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	143.5	0	SC	0	2.0622	0	34.9683	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	144.4	0	SC	0	2.0601	0	34.9675	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	145.4	0	SC	0	2.0633	0	34.9689	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	146.4	0	SC	0	2.0889	0	34.9729	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	147.4	0	SC	0	2.0940	0	34.9735	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	148.4	0	SC	0	2.0954	0	34.9735	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	149.4	0	SC	0	2.0992	0	34.9740	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	150.4	0	SC	0	2.0996	0	34.9739	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	151.4	0	SC	0	2.0962	0	34.9733	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	152.4	0	SC	0	2.1144	0	34.9789	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	153.3	0	SC	0	2.1579	0	34.9827	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	154.3	0	SC	0	2.1792	0	34.9873	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	155.3	0	SC	0	2.1918	0	34.9873	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	156.3	0	SC	0	2.1945	0	34.9876	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	157.3	0	SC	0	2.2033	0	34.9900	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	158.3	0	SC	0	2.2111	0	34.9921	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	159.3	0	SC	0	2.2158	0	34.9940	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	160.3	0	SC	0	2.2162	0	34.9942	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	161.3	0	SC	0	2.1919	0	34.9945	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	162.2	0	SC	0	2.1903	0	34.9948	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	163.2	0	SC	0	2.1853	0	34.9945	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	164.2	0	SC	0	2.1635	0	34.9927	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	165.2	0	SC	0	2.1518	0	34.9940	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	166.2	0	SC	0	2.1520	0	34.9934	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	167.2	0	SC	0	2.1503	0	34.9933	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	168.2	0	SC	0	2.1478	0	34.9933	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	169.2	0	SC	0	2.1490	0	34.9935	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	170.2	0	SC	0	2.1433	0	34.9919	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	171.1	0	SC	0	2.1217	0	34.9924	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	172.1	0	SC	0	2.1171	0	34.9920	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	173.1	0	SC	0	2.1118	0	34.9922	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	174.1	0	SC	0	2.1123	0	34.9920	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	175.1	0	SC	0	2.1119	0	34.9922	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	176.1	0	SC	0	2.1068	0	34.9915	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	177.1	0	SC	0	2.0984	0	34.9912	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	178.1	0	SC	0	2.0862	0	34.9900	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	179.1	0	SC	0	2.0709	0	34.9900	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	180.0	0	SC	0	2.0677	0	34.9900	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	181.0	0	SC	0	2.0697	0	34.9906	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	182.0	0	SC	0	2.0612	0	34.9892	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	183.0	0	SC	0	2.0556	0	34.9895	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	184.0	0	SC	0	2.0529	0	34.9897	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	185.0	0	SC	0	2.0526	0	34.9893	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	186.0	0	SC	0	2.0516	0	34.9897	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	187.0	0	SC	0	2.0547	0	34.9896	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	188.0	0	SC	0	2.0532	0	34.9894	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	188.9	0	SC	0	2.0480	0	34.9889	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	189.9	0	SC	0	2.0426	0	34.9894	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	190.9	0	SC	0	2.0450	0	34.9892	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	191.9	0	SC	0	2.0438	0	34.9895	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	192.9	0	SC	0	2.0405	0	34.9890	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	193.9	0	SC	0	2.0340	0	34.9885	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	194.9	0	SC	0	2.0228	0	34.9876	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	195.9	0	SC	0	2.0127	0	34.9881	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	196.8	0	SC	0	2.0131	0	34.9877	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	197.8	0	SC	0	2.0145	0	34.9881	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	198.8	0	SC	0	2.0145	0	34.9880	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	199.8	0	SC	0	2.0075	0	34.9875	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	200.8	0	SC	0	2.0030	0	34.9874	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	201.8	0	SC	0	1.9973	0	34.9871	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	202.8	0	SC	0	1.9939	0	34.9871	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	203.8	0	SC	0	1.9940	0	34.9873	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	204.8	0	SC	0	1.9934	0	34.9874	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	205.7	0	SC	0	1.9943	0	34.9871	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	206.7	0	SC	0	1.9880	0	34.9867	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	207.7	0	SC	0	1.9858	0	34.9869	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	208.7	0	SC	0	1.9880	0	34.9870	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	209.7	0	SC	0	1.9838	0	34.9869	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	210.7	0	SC	0	1.9843	0	34.9868	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	211.7	0	SC	0	1.9803	0	34.9866	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	212.7	0	SC	0	1.9807	0	34.9867	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	213.7	0	SC	0	1.9806	0	34.9869	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	214.6	0	SC	0	1.9822	0	34.9871	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	215.6	0	SC	0	1.9790	0	34.9866	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	216.6	0	SC	0	1.9773	0	34.9867	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	217.6	0	SC	0	1.9458	0	34.9835	0
@5359__20031072	002	B	01/23/2003	21:39	19.2700	73.8381	0	218.6	0	SC	0	1.9262	0	34.9844	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	4.0	0	SC	0	3.1970	0	35.0338	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	4.9	0	SC	0	3.2061	0	35.0334	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	5.9	0	SC	0	3.2037	0	35.0334	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	6.9	0	SC	0	3.2052	0	35.0333	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	7.9	0	SC	0	3.2051	0	35.0333	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	8.9	0	SC	0	3.2042	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	9.9	0	SC	0	3.2035	0	35.0328	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	10.9	0	SC	0	3.2021	0	35.0329	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	11.9	0	SC	0	3.2023	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	12.9	0	SC	0	3.2030	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	13.9	0	SC	0	3.2025	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	14.8	0	SC	0	3.2015	0	35.0332	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	15.8	0	SC	0	3.2035	0	35.0333	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	16.8	0	SC	0	3.2030	0	35.0330	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	17.8	0	SC	0	3.2038	0	35.0329	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	18.8	0	SC	0	3.2060	0	35.0330	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	19.8	0	SC	0	3.2053	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	20.8	0	SC	0	3.2053	0	35.0329	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	21.8	0	SC	0	3.2047	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	22.8	0	SC	0	3.2067	0	35.0332	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	23.8	0	SC	0	3.2116	0	35.0330	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	24.7	0	SC	0	3.2119	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	25.7	0	SC	0	3.2120	0	35.0329	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	26.7	0	SC	0	3.2129	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	27.7	0	SC	0	3.2125	0	35.0331	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	28.7	0	SC	0	3.2066	0	35.0321	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	29.7	0	SC	0	3.2049	0	35.0324	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	30.7	0	SC	0	3.2040	0	35.0323	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	31.7	0	SC	0	3.2065	0	35.0325	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	32.7	0	SC	0	3.2092	0	35.0327	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	33.6	0	SC	0	3.2048	0	35.0318	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	34.6	0	SC	0	3.1914	0	35.0317	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	35.6	0	SC	0	3.2008	0	35.0327	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	36.6	0	SC	0	3.1860	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	37.6	0	SC	0	3.1801	0	35.0308	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	38.6	0	SC	0	3.1800	0	35.0308	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	39.6	0	SC	0	3.1790	0	35.0307	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	40.6	0	SC	0	3.1821	0	35.0311	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	41.6	0	SC	0	3.1929	0	35.0316	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	42.6	0	SC	0	3.1951	0	35.0316	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	43.5	0	SC	0	3.1883	0	35.0314	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	44.5	0	SC	0	3.1798	0	35.0305	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	45.5	0	SC	0	3.1834	0	35.0312	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	46.5	0	SC	0	3.1719	0	35.0294	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	47.5	0	SC	0	3.1635	0	35.0301	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	48.5	0	SC	0	3.1584	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	49.5	0	SC	0	3.1556	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	50.5	0	SC	0	3.1558	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	51.5	0	SC	0	3.1539	0	35.0296	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	52.4	0	SC	0	3.1560	0	35.0301	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	53.4	0	SC	0	3.1601	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	54.4	0	SC	0	3.1594	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	55.4	0	SC	0	3.1573	0	35.0294	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	56.4	0	SC	0	3.1574	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	57.4	0	SC	0	3.1561	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	58.4	0	SC	0	3.1575	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	59.4	0	SC	0	3.1550	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	60.4	0	SC	0	3.1543	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	61.4	0	SC	0	3.1542	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	62.3	0	SC	0	3.1538	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	63.3	0	SC	0	3.1541	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	64.3	0	SC	0	3.1553	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	65.3	0	SC	0	3.1557	0	35.0295	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	66.3	0	SC	0	3.1540	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	67.3	0	SC	0	3.1539	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	68.3	0	SC	0	3.1542	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	69.3	0	SC	0	3.1539	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	70.3	0	SC	0	3.1541	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	71.2	0	SC	0	3.1547	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	72.2	0	SC	0	3.1557	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	73.2	0	SC	0	3.1551	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	74.2	0	SC	0	3.1551	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	75.2	0	SC	0	3.1549	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	76.2	0	SC	0	3.1548	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	77.2	0	SC	0	3.1539	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	78.2	0	SC	0	3.1531	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	79.2	0	SC	0	3.1535	0	35.0296	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	80.1	0	SC	0	3.1540	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	81.1	0	SC	0	3.1552	0	35.0301	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	82.1	0	SC	0	3.1549	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	83.1	0	SC	0	3.1542	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	84.1	0	SC	0	3.1534	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	85.1	0	SC	0	3.1537	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	86.1	0	SC	0	3.1525	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	87.1	0	SC	0	3.1553	0	35.0302	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	88.1	0	SC	0	3.1549	0	35.0302	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	89.1	0	SC	0	3.1547	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	90.0	0	SC	0	3.1552	0	35.0303	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	91.0	0	SC	0	3.1557	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	92.0	0	SC	0	3.1552	0	35.0301	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	93.0	0	SC	0	3.1546	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	94.0	0	SC	0	3.1541	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	95.0	0	SC	0	3.1542	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	96.0	0	SC	0	3.1546	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	97.0	0	SC	0	3.1545	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	98.0	0	SC	0	3.1549	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	98.9	0	SC	0	3.1548	0	35.0296	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	99.9	0	SC	0	3.1541	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	100.9	0	SC	0	3.1557	0	35.0301	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	101.9	0	SC	0	3.1564	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	102.9	0	SC	0	3.1562	0	35.0299	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	103.9	0	SC	0	3.1571	0	35.0302	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	104.9	0	SC	0	3.1596	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	105.9	0	SC	0	3.1596	0	35.0298	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	106.9	0	SC	0	3.1601	0	35.0301	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	107.8	0	SC	0	3.1596	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	108.8	0	SC	0	3.1571	0	35.0301	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	109.8	0	SC	0	3.1596	0	35.0308	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	110.8	0	SC	0	3.1593	0	35.0308	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	111.8	0	SC	0	3.1595	0	35.0309	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	112.8	0	SC	0	3.1593	0	35.0309	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	113.8	0	SC	0	3.1592	0	35.0309	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	114.8	0	SC	0	3.1583	0	35.0305	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	115.8	0	SC	0	3.1577	0	35.0307	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	116.7	0	SC	0	3.1584	0	35.0306	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	117.7	0	SC	0	3.1593	0	35.0309	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	118.7	0	SC	0	3.1604	0	35.0311	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	119.7	0	SC	0	3.1621	0	35.0312	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	120.7	0	SC	0	3.1616	0	35.0311	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	121.7	0	SC	0	3.1623	0	35.0312	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	122.7	0	SC	0	3.1610	0	35.0310	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	123.7	0	SC	0	3.1621	0	35.0314	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	124.7	0	SC	0	3.1632	0	35.0313	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	125.7	0	SC	0	3.1611	0	35.0313	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	126.6	0	SC	0	3.1594	0	35.0313	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	127.6	0	SC	0	3.1597	0	35.0313	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	128.6	0	SC	0	3.1591	0	35.0313	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	129.6	0	SC	0	3.1572	0	35.0313	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	130.6	0	SC	0	3.1571	0	35.0312	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	131.6	0	SC	0	3.1545	0	35.0311	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	132.6	0	SC	0	3.1457	0	35.0310	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	133.6	0	SC	0	3.1481	0	35.0311	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	134.6	0	SC	0	3.1475	0	35.0306	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	135.5	0	SC	0	3.1408	0	35.0309	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	136.5	0	SC	0	3.1392	0	35.0308	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	137.5	0	SC	0	3.1327	0	35.0303	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	138.5	0	SC	0	3.1294	0	35.0303	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	139.5	0	SC	0	3.1296	0	35.0294	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	140.5	0	SC	0	3.1297	0	35.0302	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	141.5	0	SC	0	3.1295	0	35.0304	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	142.5	0	SC	0	3.1299	0	35.0304	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	143.5	0	SC	0	3.1275	0	35.0302	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	144.4	0	SC	0	3.1271	0	35.0302	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	145.4	0	SC	0	3.1262	0	35.0301	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	146.4	0	SC	0	3.1250	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	147.4	0	SC	0	3.1243	0	35.0300	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	148.4	0	SC	0	3.1187	0	35.0295	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	149.4	0	SC	0	3.1177	0	35.0297	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	150.4	0	SC	0	3.1146	0	35.0293	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	151.4	0	SC	0	3.1120	0	35.0293	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	152.4	0	SC	0	3.1116	0	35.0295	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	153.3	0	SC	0	3.1148	0	35.0296	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	154.3	0	SC	0	3.1151	0	35.0293	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	155.3	0	SC	0	3.1106	0	35.0294	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	156.3	0	SC	0	3.1053	0	35.0288	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	157.3	0	SC	0	3.1035	0	35.0293	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	158.3	0	SC	0	3.1023	0	35.0288	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	159.3	0	SC	0	3.1007	0	35.0289	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	160.3	0	SC	0	3.0974	0	35.0283	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	161.3	0	SC	0	3.0920	0	35.0285	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	162.2	0	SC	0	3.0867	0	35.0282	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	163.2	0	SC	0	3.0773	0	35.0272	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	164.2	0	SC	0	3.0350	0	35.0223	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	165.2	0	SC	0	3.0019	0	35.0221	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	166.2	0	SC	0	2.9949	0	35.0214	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	167.2	0	SC	0	2.9901	0	35.0207	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	168.2	0	SC	0	2.9821	0	35.0207	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	169.2	0	SC	0	2.9834	0	35.0212	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	170.2	0	SC	0	2.9809	0	35.0198	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	171.1	0	SC	0	2.9579	0	35.0181	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	172.1	0	SC	0	2.9380	0	35.0177	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	173.1	0	SC	0	2.9410	0	35.0174	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	174.1	0	SC	0	2.9257	0	35.0163	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	175.1	0	SC	0	2.8995	0	35.0145	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	176.1	0	SC	0	2.8972	0	35.0147	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	177.1	0	SC	0	2.9056	0	35.0155	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	178.1	0	SC	0	2.9021	0	35.0140	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	179.1	0	SC	0	2.9019	0	35.0178	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	180.0	0	SC	0	2.9291	0	35.0166	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	181.0	0	SC	0	2.9284	0	35.0181	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	182.0	0	SC	0	2.9285	0	35.0183	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	183.0	0	SC	0	2.9295	0	35.0178	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	184.0	0	SC	0	2.9078	0	35.0144	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	185.0	0	SC	0	2.8816	0	35.0134	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	186.0	0	SC	0	2.8374	0	35.0095	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	187.0	0	SC	0	2.8068	0	35.0094	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	188.0	0	SC	0	2.7996	0	35.0089	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	188.9	0	SC	0	2.7972	0	35.0090	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	189.9	0	SC	0	2.7953	0	35.0090	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	190.9	0	SC	0	2.7670	0	35.0063	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	191.9	0	SC	0	2.7122	0	35.0024	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	192.9	0	SC	0	2.6987	0	35.0051	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	193.9	0	SC	0	2.6978	0	35.0039	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	194.9	0	SC	0	2.6942	0	35.0044	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	195.9	0	SC	0	2.7056	0	35.0061	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	196.9	0	SC	0	2.7218	0	35.0051	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	197.8	0	SC	0	2.7227	0	35.0074	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	198.8	0	SC	0	2.7326	0	35.0050	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	199.8	0	SC	0	2.7020	0	35.0057	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	200.8	0	SC	0	2.6950	0	35.0032	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	201.8	0	SC	0	2.6863	0	35.0042	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	202.8	0	SC	0	2.6796	0	35.0047	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	203.8	0	SC	0	2.6703	0	35.0066	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	204.8	0	SC	0	2.6666	0	35.0078	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	205.7	0	SC	0	2.6566	0	35.0071	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	206.7	0	SC	0	2.6506	0	35.0057	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	207.7	0	SC	0	2.6074	0	35.0031	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	208.7	0	SC	0	2.5421	0	35.0003	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	209.7	0	SC	0	2.4305	0	34.9838	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	210.7	0	SC	0	2.3399	0	34.9809	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	211.7	0	SC	0	2.3066	0	34.9773	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	212.7	0	SC	0	2.2818	0	34.9772	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	213.7	0	SC	0	2.2848	0	34.9773	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	214.6	0	SC	0	2.2766	0	34.9769	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	215.6	0	SC	0	2.2723	0	34.9773	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	216.6	0	SC	0	2.2649	0	34.9768	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	217.6	0	SC	0	2.2558	0	34.9771	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	218.6	0	SC	0	2.2341	0	34.9760	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	219.6	0	SC	0	2.2228	0	34.9763	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	220.6	0	SC	0	2.2124	0	34.9765	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	221.6	0	SC	0	2.2051	0	34.9761	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	222.6	0	SC	0	2.1993	0	34.9762	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	223.5	0	SC	0	2.1950	0	34.9757	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	224.5	0	SC	0	2.1893	0	34.9753	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	225.5	0	SC	0	2.1841	0	34.9753	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	226.5	0	SC	0	2.1785	0	34.9750	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	227.5	0	SC	0	2.1688	0	34.9741	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	228.5	0	SC	0	2.1437	0	34.9723	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	229.5	0	SC	0	2.1286	0	34.9727	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	230.5	0	SC	0	2.1155	0	34.9718	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	231.5	0	SC	0	2.1034	0	34.9710	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	232.4	0	SC	0	2.1000	0	34.9711	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	233.4	0	SC	0	2.0975	0	34.9712	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	234.4	0	SC	0	2.0985	0	34.9712	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	235.4	0	SC	0	2.0813	0	34.9702	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	236.4	0	SC	0	2.0698	0	34.9697	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	237.4	0	SC	0	2.0631	0	34.9698	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	238.4	0	SC	0	2.0624	0	34.9699	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	239.4	0	SC	0	2.0603	0	34.9701	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	240.3	0	SC	0	2.0585	0	34.9699	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	241.3	0	SC	0	2.0546	0	34.9699	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	242.3	0	SC	0	2.0519	0	34.9698	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	243.3	0	SC	0	2.0496	0	34.9700	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	244.3	0	SC	0	2.0440	0	34.9694	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	245.3	0	SC	0	2.0404	0	34.9698	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	246.3	0	SC	0	2.0405	0	34.9698	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	247.3	0	SC	0	2.0351	0	34.9697	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	248.3	0	SC	0	2.0345	0	34.9700	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	249.2	0	SC	0	2.0349	0	34.9699	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	250.2	0	SC	0	2.0326	0	34.9699	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	251.2	0	SC	0	2.0259	0	34.9696	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	252.2	0	SC	0	2.0209	0	34.9700	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	253.2	0	SC	0	2.0150	0	34.9698	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	254.2	0	SC	0	2.0085	0	34.9696	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	255.2	0	SC	0	1.9963	0	34.9700	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	256.2	0	SC	0	1.9928	0	34.9701	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	257.2	0	SC	0	1.9859	0	34.9699	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	258.1	0	SC	0	1.9829	0	34.9705	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	259.1	0	SC	0	1.9830	0	34.9704	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	260.1	0	SC	0	1.9845	0	34.9705	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	261.1	0	SC	0	1.9796	0	34.9704	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	262.1	0	SC	0	1.9781	0	34.9704	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	263.1	0	SC	0	1.9767	0	34.9705	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	264.1	0	SC	0	1.9761	0	34.9704	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	265.1	0	SC	0	1.9759	0	34.9705	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	266.0	0	SC	0	1.9740	0	34.9704	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	267.0	0	SC	0	1.9739	0	34.9705	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	268.0	0	SC	0	1.9740	0	34.9702	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	269.0	0	SC	0	1.9632	0	34.9691	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	270.0	0	SC	0	1.9391	0	34.9695	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	271.0	0	SC	0	1.9294	0	34.9696	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	272.0	0	SC	0	1.9175	0	34.9697	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	273.0	0	SC	0	1.9003	0	34.9700	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	274.0	0	SC	0	1.8905	0	34.9699	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	274.9	0	SC	0	1.8739	0	34.9719	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	275.9	0	SC	0	1.8589	0	34.9746	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	276.9	0	SC	0	1.8460	0	34.9760	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	277.9	0	SC	0	1.8322	0	34.9776	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	278.9	0	SC	0	1.8258	0	34.9784	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	279.9	0	SC	0	1.8209	0	34.9789	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	280.9	0	SC	0	1.8236	0	34.9791	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	281.9	0	SC	0	1.8238	0	34.9789	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	282.9	0	SC	0	1.8239	0	34.9796	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	283.8	0	SC	0	1.8237	0	34.9791	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	284.8	0	SC	0	1.8223	0	34.9795	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	285.8	0	SC	0	1.8206	0	34.9795	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	286.8	0	SC	0	1.8172	0	34.9798	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	287.8	0	SC	0	1.8203	0	34.9797	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	288.8	0	SC	0	1.8215	0	34.9797	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	289.8	0	SC	0	1.8205	0	34.9796	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	290.8	0	SC	0	1.8165	0	34.9800	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	291.7	0	SC	0	1.8165	0	34.9801	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	292.7	0	SC	0	1.8185	0	34.9798	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	293.7	0	SC	0	1.8177	0	34.9801	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	294.7	0	SC	0	1.8172	0	34.9801	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	295.7	0	SC	0	1.8167	0	34.9803	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	296.7	0	SC	0	1.8175	0	34.9800	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	297.7	0	SC	0	1.8181	0	34.9800	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	298.7	0	SC	0	1.8157	0	34.9801	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	299.7	0	SC	0	1.8126	0	34.9802	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	300.6	0	SC	0	1.8133	0	34.9803	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	301.6	0	SC	0	1.8141	0	34.9800	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	302.6	0	SC	0	1.8147	0	34.9800	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	303.6	0	SC	0	1.8129	0	34.9801	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	304.6	0	SC	0	1.8104	0	34.9806	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	305.6	0	SC	0	1.8100	0	34.9805	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	306.6	0	SC	0	1.8095	0	34.9806	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	307.6	0	SC	0	1.8076	0	34.9808	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	308.5	0	SC	0	1.8065	0	34.9809	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	309.5	0	SC	0	1.8058	0	34.9809	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	310.5	0	SC	0	1.8064	0	34.9810	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	311.5	0	SC	0	1.8064	0	34.9810	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	312.5	0	SC	0	1.8069	0	34.9810	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	313.5	0	SC	0	1.8067	0	34.9810	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	314.5	0	SC	0	1.8073	0	34.9811	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	315.5	0	SC	0	1.8080	0	34.9810	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	316.5	0	SC	0	1.8077	0	34.9810	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	317.4	0	SC	0	1.8078	0	34.9811	0
@5359__20031072	003	C	01/23/2003	23:08	19.2797	73.6764	0	318.4	0	SC	0	1.8084	0	34.9810	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	4.9	0	SC	0	4.9780	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	5.9	0	SC	0	4.9835	0	35.0978	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	6.9	0	SC	0	4.9811	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	7.9	0	SC	0	4.9828	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	8.9	0	SC	0	4.9826	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	9.9	0	SC	0	4.9816	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	10.9	0	SC	0	4.9811	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	11.9	0	SC	0	4.9810	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	12.9	0	SC	0	4.9803	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	13.9	0	SC	0	4.9832	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	14.8	0	SC	0	4.9851	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	15.8	0	SC	0	4.9889	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	16.8	0	SC	0	4.9920	0	35.0975	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	17.8	0	SC	0	4.9891	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	18.8	0	SC	0	4.9901	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	19.8	0	SC	0	4.9828	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	20.8	0	SC	0	4.9808	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	21.8	0	SC	0	4.9803	0	35.0982	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	22.8	0	SC	0	4.9928	0	35.0978	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	23.8	0	SC	0	4.9951	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	24.7	0	SC	0	4.9947	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	25.7	0	SC	0	4.9959	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	26.7	0	SC	0	4.9958	0	35.0975	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	27.7	0	SC	0	4.9966	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	28.7	0	SC	0	4.9963	0	35.0975	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	29.7	0	SC	0	4.9975	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	30.7	0	SC	0	4.9968	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	31.7	0	SC	0	4.9971	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	32.7	0	SC	0	4.9964	0	35.0975	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	33.6	0	SC	0	4.9960	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	34.6	0	SC	0	4.9932	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	35.6	0	SC	0	4.9921	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	36.6	0	SC	0	4.9898	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	37.6	0	SC	0	4.9907	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	38.6	0	SC	0	4.9923	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	39.6	0	SC	0	4.9901	0	35.0972	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	40.6	0	SC	0	4.9879	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	41.6	0	SC	0	4.9876	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	42.6	0	SC	0	4.9919	0	35.0978	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	43.5	0	SC	0	4.9933	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	44.5	0	SC	0	4.9943	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	45.5	0	SC	0	4.9943	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	46.5	0	SC	0	4.9937	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	47.5	0	SC	0	4.9952	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	48.5	0	SC	0	4.9958	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	49.5	0	SC	0	4.9997	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	50.5	0	SC	0	4.9988	0	35.0975	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	51.5	0	SC	0	5.0000	0	35.0977	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	52.4	0	SC	0	5.0009	0	35.0976	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	53.4	0	SC	0	5.0008	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	54.4	0	SC	0	5.0002	0	35.0975	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	55.4	0	SC	0	5.0059	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	56.4	0	SC	0	5.0074	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	57.4	0	SC	0	5.0080	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	58.4	0	SC	0	5.0041	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	59.4	0	SC	0	5.0070	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	60.4	0	SC	0	5.0110	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	61.4	0	SC	0	5.0060	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	62.3	0	SC	0	5.0045	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	63.3	0	SC	0	5.0028	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	64.3	0	SC	0	4.9994	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	65.3	0	SC	0	5.0024	0	35.0975	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	66.3	0	SC	0	5.0048	0	35.0974	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	67.3	0	SC	0	5.0064	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	68.3	0	SC	0	5.0033	0	35.0967	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	69.3	0	SC	0	4.9891	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	70.3	0	SC	0	4.9951	0	35.0972	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	71.2	0	SC	0	4.9965	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	72.2	0	SC	0	4.9940	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	73.2	0	SC	0	4.9912	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	74.2	0	SC	0	4.9921	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	75.2	0	SC	0	4.9920	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	76.2	0	SC	0	4.9918	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	77.2	0	SC	0	4.9879	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	78.2	0	SC	0	4.9875	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	79.2	0	SC	0	4.9906	0	35.0972	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	80.1	0	SC	0	4.9959	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	81.1	0	SC	0	4.9959	0	35.0972	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	82.1	0	SC	0	4.9963	0	35.0972	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	83.1	0	SC	0	4.9962	0	35.0972	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	84.1	0	SC	0	4.9935	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	85.1	0	SC	0	4.9929	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	86.1	0	SC	0	4.9912	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	87.1	0	SC	0	4.9916	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	88.1	0	SC	0	4.9930	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	89.1	0	SC	0	4.9962	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	90.0	0	SC	0	4.9948	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	91.0	0	SC	0	4.9918	0	35.0973	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	92.0	0	SC	0	4.9945	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	93.0	0	SC	0	4.9918	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	94.0	0	SC	0	4.9890	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	95.0	0	SC	0	4.9898	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	96.0	0	SC	0	4.9905	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	97.0	0	SC	0	4.9914	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	98.0	0	SC	0	4.9920	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	98.9	0	SC	0	4.9912	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	99.9	0	SC	0	4.9909	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	100.9	0	SC	0	4.9898	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	101.9	0	SC	0	4.9912	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	102.9	0	SC	0	4.9902	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	103.9	0	SC	0	4.9917	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	104.9	0	SC	0	4.9888	0	35.0966	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	105.9	0	SC	0	4.9881	0	35.0967	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	106.9	0	SC	0	4.9887	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	107.8	0	SC	0	4.9893	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	108.8	0	SC	0	4.9884	0	35.0962	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	109.8	0	SC	0	4.9833	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	110.8	0	SC	0	4.9826	0	35.0964	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	111.8	0	SC	0	4.9817	0	35.0963	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	112.8	0	SC	0	4.9828	0	35.0964	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	113.8	0	SC	0	4.9814	0	35.0965	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	114.8	0	SC	0	4.9815	0	35.0964	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	115.8	0	SC	0	4.9820	0	35.0967	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	116.7	0	SC	0	4.9827	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	117.7	0	SC	0	4.9825	0	35.0967	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	118.7	0	SC	0	4.9827	0	35.0966	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	119.7	0	SC	0	4.9827	0	35.0967	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	120.7	0	SC	0	4.9835	0	35.0969	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	121.7	0	SC	0	4.9839	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	122.7	0	SC	0	4.9840	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	123.7	0	SC	0	4.9851	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	124.7	0	SC	0	4.9856	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	125.7	0	SC	0	4.9858	0	35.0972	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	126.6	0	SC	0	4.9864	0	35.0971	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	127.6	0	SC	0	4.9862	0	35.0970	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	128.6	0	SC	0	4.9826	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	129.6	0	SC	0	4.9799	0	35.0966	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	130.6	0	SC	0	4.9825	0	35.0968	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	131.6	0	SC	0	4.9804	0	35.0967	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	132.6	0	SC	0	4.9788	0	35.0965	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	133.6	0	SC	0	4.9784	0	35.0967	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	134.6	0	SC	0	4.9783	0	35.0964	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	135.5	0	SC	0	4.9772	0	35.0965	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	136.5	0	SC	0	4.9767	0	35.0964	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	137.5	0	SC	0	4.9744	0	35.0963	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	138.5	0	SC	0	4.9741	0	35.0962	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	139.5	0	SC	0	4.9732	0	35.0963	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	140.5	0	SC	0	4.9719	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	141.5	0	SC	0	4.9719	0	35.0962	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	142.5	0	SC	0	4.9724	0	35.0962	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	143.5	0	SC	0	4.9722	0	35.0962	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	144.4	0	SC	0	4.9731	0	35.0964	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	145.4	0	SC	0	4.9728	0	35.0963	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	146.4	0	SC	0	4.9717	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	147.4	0	SC	0	4.9704	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	148.4	0	SC	0	4.9704	0	35.0959	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	149.4	0	SC	0	4.9703	0	35.0962	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	150.4	0	SC	0	4.9708	0	35.0962	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	151.4	0	SC	0	4.9709	0	35.0960	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	152.4	0	SC	0	4.9709	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	153.3	0	SC	0	4.9706	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	154.3	0	SC	0	4.9706	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	155.3	0	SC	0	4.9707	0	35.0960	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	156.3	0	SC	0	4.9707	0	35.0960	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	157.3	0	SC	0	4.9713	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	158.3	0	SC	0	4.9708	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	159.3	0	SC	0	4.9714	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	160.3	0	SC	0	4.9705	0	35.0961	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	161.3	0	SC	0	4.9649	0	35.0953	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	162.2	0	SC	0	4.9641	0	35.0956	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	163.2	0	SC	0	4.9585	0	35.0947	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	164.2	0	SC	0	4.9542	0	35.0945	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	165.2	0	SC	0	4.9535	0	35.0946	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	166.2	0	SC	0	4.9520	0	35.0944	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	167.2	0	SC	0	4.9492	0	35.0941	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	168.2	0	SC	0	4.9482	0	35.0943	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	169.2	0	SC	0	4.9465	0	35.0939	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	170.2	0	SC	0	4.9401	0	35.0934	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	171.1	0	SC	0	4.9269	0	35.0916	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	172.1	0	SC	0	4.8885	0	35.0893	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	173.1	0	SC	0	4.8759	0	35.0892	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	174.1	0	SC	0	4.8667	0	35.0880	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	175.1	0	SC	0	4.8286	0	35.0848	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	176.1	0	SC	0	4.8199	0	35.0847	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	177.1	0	SC	0	4.7921	0	35.0800	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	178.1	0	SC	0	4.7210	0	35.0738	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	179.1	0	SC	0	4.6881	0	35.0735	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	180.0	0	SC	0	4.6753	0	35.0723	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	181.0	0	SC	0	4.6512	0	35.0705	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	182.0	0	SC	0	4.6270	0	35.0681	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	183.0	0	SC	0	4.5860	0	35.0657	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	184.0	0	SC	0	4.5794	0	35.0669	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	185.0	0	SC	0	4.5779	0	35.0671	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	186.0	0	SC	0	4.5767	0	35.0677	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	187.0	0	SC	0	4.5752	0	35.0677	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	188.0	0	SC	0	4.5716	0	35.0676	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	188.9	0	SC	0	4.5683	0	35.0676	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	189.9	0	SC	0	4.5631	0	35.0671	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	190.9	0	SC	0	4.5596	0	35.0675	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	191.9	0	SC	0	4.5591	0	35.0677	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	192.9	0	SC	0	4.5621	0	35.0678	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	193.9	0	SC	0	4.5600	0	35.0676	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	194.9	0	SC	0	4.5570	0	35.0675	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	195.9	0	SC	0	4.5536	0	35.0663	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	196.9	0	SC	0	4.5159	0	35.0634	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	197.8	0	SC	0	4.5004	0	35.0638	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	198.8	0	SC	0	4.4967	0	35.0645	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	199.8	0	SC	0	4.4969	0	35.0645	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	200.8	0	SC	0	4.4970	0	35.0647	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	201.8	0	SC	0	4.4971	0	35.0650	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	202.8	0	SC	0	4.4971	0	35.0651	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	203.8	0	SC	0	4.4971	0	35.0655	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	204.8	0	SC	0	4.4973	0	35.0654	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	205.8	0	SC	0	4.4975	0	35.0657	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	206.7	0	SC	0	4.4977	0	35.0663	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	207.7	0	SC	0	4.4978	0	35.0663	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	208.7	0	SC	0	4.4980	0	35.0668	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	209.7	0	SC	0	4.4987	0	35.0676	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	210.7	0	SC	0	4.5001	0	35.0689	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	211.7	0	SC	0	4.4970	0	35.0689	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	212.7	0	SC	0	4.4889	0	35.0690	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	213.7	0	SC	0	4.4859	0	35.0687	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	214.6	0	SC	0	4.4815	0	35.0687	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	215.6	0	SC	0	4.4798	0	35.0686	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	216.6	0	SC	0	4.4761	0	35.0681	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	217.6	0	SC	0	4.4656	0	35.0664	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	218.6	0	SC	0	4.4532	0	35.0664	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	219.6	0	SC	0	4.4430	0	35.0652	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	220.6	0	SC	0	4.4371	0	35.0647	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	221.6	0	SC	0	4.4329	0	35.0645	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	222.6	0	SC	0	4.4336	0	35.0649	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	223.5	0	SC	0	4.4329	0	35.0649	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	224.5	0	SC	0	4.4292	0	35.0646	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	225.5	0	SC	0	4.4242	0	35.0642	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	226.5	0	SC	0	4.4204	0	35.0637	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	227.5	0	SC	0	4.4171	0	35.0638	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	228.5	0	SC	0	4.4135	0	35.0638	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	229.5	0	SC	0	4.4071	0	35.0628	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	230.5	0	SC	0	4.4028	0	35.0631	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	231.5	0	SC	0	4.4027	0	35.0631	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	232.4	0	SC	0	4.4018	0	35.0629	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	233.4	0	SC	0	4.4012	0	35.0631	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	234.4	0	SC	0	4.4016	0	35.0629	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	235.4	0	SC	0	4.4006	0	35.0628	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	236.4	0	SC	0	4.3980	0	35.0626	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	237.4	0	SC	0	4.3917	0	35.0621	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	238.4	0	SC	0	4.3897	0	35.0621	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	239.4	0	SC	0	4.3858	0	35.0614	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	240.4	0	SC	0	4.3797	0	35.0610	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	241.3	0	SC	0	4.3762	0	35.0605	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	242.3	0	SC	0	4.3671	0	35.0593	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	243.3	0	SC	0	4.3573	0	35.0588	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	244.3	0	SC	0	4.3533	0	35.0584	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	245.3	0	SC	0	4.3504	0	35.0583	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	246.3	0	SC	0	4.3501	0	35.0582	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	247.3	0	SC	0	4.3468	0	35.0583	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	248.3	0	SC	0	4.3408	0	35.0584	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	249.2	0	SC	0	4.3356	0	35.0586	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	250.2	0	SC	0	4.3256	0	35.0585	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	251.2	0	SC	0	4.3235	0	35.0586	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	252.2	0	SC	0	4.3188	0	35.0582	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	253.2	0	SC	0	4.3163	0	35.0584	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	254.2	0	SC	0	4.3106	0	35.0578	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	255.2	0	SC	0	4.3041	0	35.0578	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	256.2	0	SC	0	4.3031	0	35.0581	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	257.2	0	SC	0	4.3023	0	35.0580	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	258.1	0	SC	0	4.3003	0	35.0580	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	259.1	0	SC	0	4.2964	0	35.0581	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	260.1	0	SC	0	4.2897	0	35.0578	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	261.1	0	SC	0	4.2694	0	35.0562	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	262.1	0	SC	0	4.2408	0	35.0558	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	263.1	0	SC	0	4.2124	0	35.0544	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	264.1	0	SC	0	4.1629	0	35.0518	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	265.1	0	SC	0	4.1235	0	35.0508	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	266.1	0	SC	0	4.1043	0	35.0506	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	267.0	0	SC	0	4.0990	0	35.0505	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	268.0	0	SC	0	4.0941	0	35.0502	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	269.0	0	SC	0	4.0892	0	35.0504	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	270.0	0	SC	0	4.0926	0	35.0508	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	271.0	0	SC	0	4.0844	0	35.0501	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	272.0	0	SC	0	4.0767	0	35.0499	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	273.0	0	SC	0	4.0653	0	35.0492	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	274.0	0	SC	0	4.0608	0	35.0494	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	274.9	0	SC	0	4.0541	0	35.0492	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	275.9	0	SC	0	4.0540	0	35.0491	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	276.9	0	SC	0	4.0375	0	35.0476	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	277.9	0	SC	0	4.0181	0	35.0449	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	278.9	0	SC	0	3.9707	0	35.0433	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	279.9	0	SC	0	3.9386	0	35.0421	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	280.9	0	SC	0	3.9132	0	35.0403	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	281.9	0	SC	0	3.8776	0	35.0403	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	282.9	0	SC	0	3.8673	0	35.0402	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	283.8	0	SC	0	3.8638	0	35.0409	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	284.8	0	SC	0	3.8564	0	35.0415	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	285.8	0	SC	0	3.8569	0	35.0419	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	286.8	0	SC	0	3.8557	0	35.0424	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	287.8	0	SC	0	3.7931	0	35.0385	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	288.8	0	SC	0	3.7632	0	35.0393	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	289.8	0	SC	0	3.7587	0	35.0391	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	290.8	0	SC	0	3.7570	0	35.0393	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	291.7	0	SC	0	3.7539	0	35.0390	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	292.7	0	SC	0	3.7355	0	35.0379	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	293.7	0	SC	0	3.7187	0	35.0380	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	294.7	0	SC	0	3.7054	0	35.0385	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	295.7	0	SC	0	3.6911	0	35.0413	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	296.7	0	SC	0	3.6904	0	35.0443	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	297.7	0	SC	0	3.6906	0	35.0451	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	298.7	0	SC	0	3.6940	0	35.0472	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	299.7	0	SC	0	3.6951	0	35.0487	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	300.6	0	SC	0	3.6958	0	35.0493	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	301.6	0	SC	0	3.6947	0	35.0498	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	302.6	0	SC	0	3.6841	0	35.0501	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	303.6	0	SC	0	3.6749	0	35.0507	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	304.6	0	SC	0	3.6751	0	35.0501	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	305.6	0	SC	0	3.6550	0	35.0499	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	306.6	0	SC	0	3.6534	0	35.0511	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	307.6	0	SC	0	3.6572	0	35.0535	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	308.5	0	SC	0	3.6574	0	35.0550	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	309.5	0	SC	0	3.6580	0	35.0555	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	310.5	0	SC	0	3.6587	0	35.0558	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	311.5	0	SC	0	3.6419	0	35.0558	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	312.5	0	SC	0	3.6218	0	35.0576	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	313.5	0	SC	0	3.6188	0	35.0568	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	314.5	0	SC	0	3.5895	0	35.0525	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	315.5	0	SC	0	3.5486	0	35.0535	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	316.5	0	SC	0	3.5435	0	35.0527	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	317.4	0	SC	0	3.5204	0	35.0504	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	318.4	0	SC	0	3.4886	0	35.0475	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	319.4	0	SC	0	3.4163	0	35.0425	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	320.4	0	SC	0	3.3875	0	35.0404	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	321.4	0	SC	0	3.3479	0	35.0368	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	322.4	0	SC	0	3.3223	0	35.0363	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	323.4	0	SC	0	3.3084	0	35.0353	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	324.4	0	SC	0	3.2731	0	35.0256	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	325.3	0	SC	0	3.1430	0	35.0201	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	326.3	0	SC	0	3.0552	0	35.0151	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	327.3	0	SC	0	3.0063	0	35.0095	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	328.3	0	SC	0	2.9491	0	35.0101	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	329.3	0	SC	0	2.9380	0	35.0081	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	330.3	0	SC	0	2.9284	0	35.0072	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	331.3	0	SC	0	2.9002	0	35.0051	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	332.3	0	SC	0	2.8725	0	35.0052	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	333.3	0	SC	0	2.8734	0	35.0079	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	334.2	0	SC	0	2.8653	0	35.0087	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	335.2	0	SC	0	2.8584	0	35.0098	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	336.2	0	SC	0	2.8589	0	35.0102	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	337.2	0	SC	0	2.8603	0	35.0103	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	338.2	0	SC	0	2.8580	0	35.0105	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	339.2	0	SC	0	2.8553	0	35.0106	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	340.2	0	SC	0	2.8539	0	35.0103	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	341.2	0	SC	0	2.8457	0	35.0095	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	342.1	0	SC	0	2.8416	0	35.0100	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	343.1	0	SC	0	2.8414	0	35.0101	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	344.1	0	SC	0	2.8475	0	35.0113	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	345.1	0	SC	0	2.8454	0	35.0108	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	346.1	0	SC	0	2.8431	0	35.0100	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	347.1	0	SC	0	2.8429	0	35.0112	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	348.1	0	SC	0	2.8386	0	35.0091	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	349.1	0	SC	0	2.8426	0	35.0116	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	350.0	0	SC	0	2.8479	0	35.0113	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	351.0	0	SC	0	2.8049	0	35.0081	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	352.0	0	SC	0	2.7638	0	35.0053	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	353.0	0	SC	0	2.7365	0	35.0038	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	354.0	0	SC	0	2.7091	0	35.0019	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	355.0	0	SC	0	2.6773	0	35.0011	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	356.0	0	SC	0	2.6642	0	34.9995	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	357.0	0	SC	0	2.6406	0	34.9979	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	358.0	0	SC	0	2.6468	0	34.9997	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	358.9	0	SC	0	2.6544	0	35.0006	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	359.9	0	SC	0	2.6608	0	35.0016	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	360.9	0	SC	0	2.6723	0	35.0046	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	361.9	0	SC	0	2.6613	0	35.0037	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	362.9	0	SC	0	2.6442	0	35.0032	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	363.9	0	SC	0	2.6372	0	35.0033	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	364.9	0	SC	0	2.6338	0	35.0028	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	365.9	0	SC	0	2.6156	0	35.0012	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	366.8	0	SC	0	2.6081	0	35.0008	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	367.8	0	SC	0	2.5900	0	34.9990	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	368.8	0	SC	0	2.5702	0	34.9984	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	369.8	0	SC	0	2.5535	0	34.9972	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	370.8	0	SC	0	2.5170	0	34.9941	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	371.8	0	SC	0	2.4888	0	34.9928	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	372.8	0	SC	0	2.4667	0	34.9911	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	373.8	0	SC	0	2.4465	0	34.9898	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	374.7	0	SC	0	2.4265	0	34.9891	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	375.7	0	SC	0	2.4153	0	34.9879	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	376.7	0	SC	0	2.3975	0	34.9877	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	377.7	0	SC	0	2.3801	0	34.9857	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	378.7	0	SC	0	2.3423	0	34.9824	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	379.7	0	SC	0	2.3180	0	34.9819	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	380.7	0	SC	0	2.3003	0	34.9817	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	381.7	0	SC	0	2.2918	0	34.9818	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	382.6	0	SC	0	2.2740	0	34.9792	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	383.6	0	SC	0	2.2558	0	34.9795	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	384.6	0	SC	0	2.2545	0	34.9790	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	385.6	0	SC	0	2.2385	0	34.9788	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	386.6	0	SC	0	2.2375	0	34.9792	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	387.6	0	SC	0	2.2440	0	34.9799	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	388.6	0	SC	0	2.2468	0	34.9803	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	389.6	0	SC	0	2.2362	0	34.9788	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	390.6	0	SC	0	2.2326	0	34.9798	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	391.5	0	SC	0	2.2272	0	34.9791	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	392.5	0	SC	0	2.2174	0	34.9787	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	393.5	0	SC	0	2.2026	0	34.9777	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	394.5	0	SC	0	2.1736	0	34.9765	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	395.5	0	SC	0	2.1401	0	34.9753	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	396.5	0	SC	0	2.1245	0	34.9745	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	397.5	0	SC	0	2.1012	0	34.9749	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	398.5	0	SC	0	2.0854	0	34.9733	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	399.4	0	SC	0	2.0201	0	34.9728	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	400.4	0	SC	0	2.0034	0	34.9744	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	401.4	0	SC	0	1.9974	0	34.9758	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	402.4	0	SC	0	1.9965	0	34.9759	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	403.4	0	SC	0	1.9928	0	34.9762	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	404.4	0	SC	0	1.9950	0	34.9770	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	405.4	0	SC	0	1.9977	0	34.9776	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	406.4	0	SC	0	1.9970	0	34.9778	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	407.3	0	SC	0	1.9961	0	34.9783	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	408.3	0	SC	0	1.9964	0	34.9797	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	409.3	0	SC	0	1.9926	0	34.9802	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	410.3	0	SC	0	1.9830	0	34.9807	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	411.3	0	SC	0	1.9715	0	34.9818	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	412.3	0	SC	0	1.9669	0	34.9833	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	413.3	0	SC	0	1.9627	0	34.9844	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	414.3	0	SC	0	1.9509	0	34.9863	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	415.2	0	SC	0	1.9509	0	34.9867	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	416.2	0	SC	0	1.9489	0	34.9863	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	417.2	0	SC	0	1.9437	0	34.9866	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	418.2	0	SC	0	1.9247	0	34.9866	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	419.2	0	SC	0	1.9127	0	34.9870	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	420.2	0	SC	0	1.9026	0	34.9866	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	421.2	0	SC	0	1.8883	0	34.9871	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	422.2	0	SC	0	1.8783	0	34.9883	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	423.1	0	SC	0	1.8502	0	34.9873	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	424.1	0	SC	0	1.8374	0	34.9884	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	425.1	0	SC	0	1.8310	0	34.9891	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	426.1	0	SC	0	1.8249	0	34.9885	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	427.1	0	SC	0	1.8076	0	34.9882	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	428.1	0	SC	0	1.8002	0	34.9888	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	429.1	0	SC	0	1.7901	0	34.9877	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	430.1	0	SC	0	1.7627	0	34.9871	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	431.0	0	SC	0	1.7395	0	34.9851	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	432.0	0	SC	0	1.6924	0	34.9847	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	433.0	0	SC	0	1.6544	0	34.9837	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	434.0	0	SC	0	1.6179	0	34.9846	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	435.0	0	SC	0	1.6015	0	34.9834	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	436.0	0	SC	0	1.5572	0	34.9834	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	437.0	0	SC	0	1.5296	0	34.9840	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	438.0	0	SC	0	1.5049	0	34.9847	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	438.9	0	SC	0	1.4989	0	34.9850	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	439.9	0	SC	0	1.4949	0	34.9853	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	440.9	0	SC	0	1.4835	0	34.9843	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	441.9	0	SC	0	1.4558	0	34.9853	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	442.9	0	SC	0	1.4451	0	34.9857	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	443.9	0	SC	0	1.4408	0	34.9860	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	444.9	0	SC	0	1.4399	0	34.9864	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	445.9	0	SC	0	1.4391	0	34.9866	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	446.8	0	SC	0	1.4336	0	34.9868	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	447.8	0	SC	0	1.4329	0	34.9870	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	448.8	0	SC	0	1.4307	0	34.9871	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	449.8	0	SC	0	1.4285	0	34.9873	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	450.8	0	SC	0	1.4279	0	34.9875	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	451.8	0	SC	0	1.4276	0	34.9874	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	452.8	0	SC	0	1.4275	0	34.9876	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	453.8	0	SC	0	1.4284	0	34.9875	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	454.7	0	SC	0	1.4286	0	34.9876	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	455.7	0	SC	0	1.4283	0	34.9876	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	456.7	0	SC	0	1.4280	0	34.9879	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	457.7	0	SC	0	1.4280	0	34.9878	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	458.7	0	SC	0	1.4281	0	34.9875	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	459.7	0	SC	0	1.4276	0	34.9879	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	460.7	0	SC	0	1.4279	0	34.9879	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	461.7	0	SC	0	1.4278	0	34.9878	0
@5359__20031072	004	C	01/24/2003	00:36	19.3417	73.5039	0	462.6	0	SC	0	1.4281	0	34.9876	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	4.0	0	SC	0	5.1730	0	35.0956	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	4.9	0	SC	0	5.1766	0	35.0949	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	5.9	0	SC	0	5.1766	0	35.0947	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	6.9	0	SC	0	5.1783	0	35.0948	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	7.9	0	SC	0	5.1793	0	35.0944	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	8.9	0	SC	0	5.1747	0	35.0944	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	9.9	0	SC	0	5.1723	0	35.0945	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	10.9	0	SC	0	5.1709	0	35.0944	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	11.9	0	SC	0	5.1692	0	35.0944	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	12.9	0	SC	0	5.1678	0	35.0945	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	13.9	0	SC	0	5.1687	0	35.0947	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	14.8	0	SC	0	5.1752	0	35.0943	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	15.8	0	SC	0	5.1805	0	35.0938	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	16.8	0	SC	0	5.1798	0	35.0939	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	17.8	0	SC	0	5.1807	0	35.0939	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	18.8	0	SC	0	5.1776	0	35.0938	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	19.8	0	SC	0	5.1719	0	35.0939	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	20.8	0	SC	0	5.1727	0	35.0941	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	21.8	0	SC	0	5.1746	0	35.0939	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	22.8	0	SC	0	5.1769	0	35.0941	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	23.8	0	SC	0	5.1807	0	35.0936	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	24.7	0	SC	0	5.1810	0	35.0934	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	25.7	0	SC	0	5.1809	0	35.0934	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	26.7	0	SC	0	5.1803	0	35.0936	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	27.7	0	SC	0	5.1799	0	35.0936	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	28.7	0	SC	0	5.1803	0	35.0936	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	29.7	0	SC	0	5.1808	0	35.0937	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	30.7	0	SC	0	5.1812	0	35.0937	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	31.7	0	SC	0	5.1823	0	35.0936	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	32.7	0	SC	0	5.1818	0	35.0935	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	33.6	0	SC	0	5.1811	0	35.0933	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	34.6	0	SC	0	5.1805	0	35.0934	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	35.6	0	SC	0	5.1802	0	35.0932	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	36.6	0	SC	0	5.1804	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	37.6	0	SC	0	5.1825	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	38.6	0	SC	0	5.1825	0	35.0932	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	39.6	0	SC	0	5.1823	0	35.0932	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	40.6	0	SC	0	5.1821	0	35.0933	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	41.6	0	SC	0	5.1811	0	35.0933	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	42.6	0	SC	0	5.1807	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	43.5	0	SC	0	5.1821	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	44.5	0	SC	0	5.1826	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	45.5	0	SC	0	5.1830	0	35.0930	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	46.5	0	SC	0	5.1827	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	47.5	0	SC	0	5.1828	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	48.5	0	SC	0	5.1826	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	49.5	0	SC	0	5.1843	0	35.0932	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	50.5	0	SC	0	5.1844	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	51.5	0	SC	0	5.1832	0	35.0932	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	52.4	0	SC	0	5.1823	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	53.4	0	SC	0	5.1802	0	35.0932	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	54.4	0	SC	0	5.1816	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	55.4	0	SC	0	5.1809	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	56.4	0	SC	0	5.1811	0	35.0934	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	57.4	0	SC	0	5.1816	0	35.0933	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	58.4	0	SC	0	5.1803	0	35.0928	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	59.4	0	SC	0	5.1777	0	35.0932	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	60.4	0	SC	0	5.1792	0	35.0932	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	61.4	0	SC	0	5.1796	0	35.0933	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	62.3	0	SC	0	5.1821	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	63.3	0	SC	0	5.1820	0	35.0930	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	64.3	0	SC	0	5.1809	0	35.0930	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	65.3	0	SC	0	5.1804	0	35.0929	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	66.3	0	SC	0	5.1810	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	67.3	0	SC	0	5.1818	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	68.3	0	SC	0	5.1821	0	35.0931	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	69.3	0	SC	0	5.1813	0	35.0929	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	70.3	0	SC	0	5.1772	0	35.0927	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	71.2	0	SC	0	5.1755	0	35.0927	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	72.2	0	SC	0	5.1758	0	35.0929	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	73.2	0	SC	0	5.1759	0	35.0926	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	74.2	0	SC	0	5.1750	0	35.0928	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	75.2	0	SC	0	5.1749	0	35.0929	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	76.2	0	SC	0	5.1758	0	35.0925	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	77.2	0	SC	0	5.1763	0	35.0914	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	78.2	0	SC	0	5.1760	0	35.0923	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	79.2	0	SC	0	5.1769	0	35.0923	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	80.1	0	SC	0	5.1769	0	35.0922	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	81.1	0	SC	0	5.1765	0	35.0927	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	82.1	0	SC	0	5.1761	0	35.0926	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	83.1	0	SC	0	5.1755	0	35.0914	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	84.1	0	SC	0	5.1746	0	35.0916	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	85.1	0	SC	0	5.1744	0	35.0909	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	86.1	0	SC	0	5.1757	0	35.0915	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	87.1	0	SC	0	5.1764	0	35.0917	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	88.1	0	SC	0	5.1767	0	35.0915	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	89.1	0	SC	0	5.1776	0	35.0917	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	90.0	0	SC	0	5.1786	0	35.0919	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	91.0	0	SC	0	5.1777	0	35.0915	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	92.0	0	SC	0	5.1771	0	35.0915	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	93.0	0	SC	0	5.1766	0	35.0914	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	94.0	0	SC	0	5.1772	0	35.0915	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	95.0	0	SC	0	5.1768	0	35.0912	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	96.0	0	SC	0	5.1765	0	35.0908	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	97.0	0	SC	0	5.1721	0	35.0904	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	98.0	0	SC	0	5.1772	0	35.0912	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	98.9	0	SC	0	5.1762	0	35.0908	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	99.9	0	SC	0	5.1790	0	35.0912	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	100.9	0	SC	0	5.1803	0	35.0910	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	101.9	0	SC	0	5.1804	0	35.0912	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	102.9	0	SC	0	5.1798	0	35.0909	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	103.9	0	SC	0	5.1818	0	35.0915	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	104.9	0	SC	0	5.1823	0	35.0909	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	105.9	0	SC	0	5.1808	0	35.0912	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	106.9	0	SC	0	5.1808	0	35.0911	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	107.8	0	SC	0	5.1805	0	35.0909	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	108.8	0	SC	0	5.1813	0	35.0910	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	109.8	0	SC	0	5.1805	0	35.0910	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	110.8	0	SC	0	5.1810	0	35.0904	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	111.8	0	SC	0	5.1698	0	35.0896	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	112.8	0	SC	0	5.1639	0	35.0888	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	113.8	0	SC	0	5.1631	0	35.0890	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	114.8	0	SC	0	5.1620	0	35.0887	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	115.8	0	SC	0	5.1624	0	35.0888	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	116.8	0	SC	0	5.1625	0	35.0889	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	117.7	0	SC	0	5.1628	0	35.0888	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	118.7	0	SC	0	5.1635	0	35.0889	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	119.7	0	SC	0	5.1647	0	35.0892	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	120.7	0	SC	0	5.1642	0	35.0890	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	121.7	0	SC	0	5.1642	0	35.0888	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	122.7	0	SC	0	5.1613	0	35.0884	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	123.7	0	SC	0	5.1611	0	35.0885	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	124.7	0	SC	0	5.1617	0	35.0887	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	125.7	0	SC	0	5.1636	0	35.0888	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	126.6	0	SC	0	5.1625	0	35.0884	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	127.6	0	SC	0	5.1623	0	35.0888	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	128.6	0	SC	0	5.1653	0	35.0890	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	129.6	0	SC	0	5.1602	0	35.0875	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	130.6	0	SC	0	5.1479	0	35.0864	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	131.6	0	SC	0	5.1464	0	35.0865	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	132.6	0	SC	0	5.1504	0	35.0871	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	133.6	0	SC	0	5.1494	0	35.0869	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	134.6	0	SC	0	5.1493	0	35.0867	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	135.5	0	SC	0	5.1458	0	35.0862	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	136.5	0	SC	0	5.1432	0	35.0862	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	137.5	0	SC	0	5.1451	0	35.0869	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	138.5	0	SC	0	5.1455	0	35.0865	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	139.5	0	SC	0	5.1449	0	35.0863	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	140.5	0	SC	0	5.1418	0	35.0860	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	141.5	0	SC	0	5.1382	0	35.0855	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	142.5	0	SC	0	5.1347	0	35.0854	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	143.5	0	SC	0	5.1325	0	35.0841	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	144.4	0	SC	0	5.1308	0	35.0862	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	145.4	0	SC	0	5.1374	0	35.0854	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	146.4	0	SC	0	5.1380	0	35.0853	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	147.4	0	SC	0	5.1375	0	35.0854	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	148.4	0	SC	0	5.1083	0	35.0825	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	149.4	0	SC	0	5.0970	0	35.0815	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	150.4	0	SC	0	5.0879	0	35.0808	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	151.4	0	SC	0	5.0894	0	35.0819	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	152.4	0	SC	0	5.0769	0	35.0797	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	153.3	0	SC	0	5.0829	0	35.0815	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	154.3	0	SC	0	5.0788	0	35.0790	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	155.3	0	SC	0	5.0656	0	35.0793	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	156.3	0	SC	0	5.0531	0	35.0785	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	157.3	0	SC	0	5.0477	0	35.0787	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	158.3	0	SC	0	5.0481	0	35.0788	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	159.3	0	SC	0	5.0463	0	35.0785	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	160.3	0	SC	0	5.0467	0	35.0787	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	161.3	0	SC	0	5.0382	0	35.0776	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	162.2	0	SC	0	5.0341	0	35.0781	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	163.2	0	SC	0	5.0340	0	35.0780	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	164.2	0	SC	0	5.0343	0	35.0781	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	165.2	0	SC	0	5.0338	0	35.0782	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	166.2	0	SC	0	5.0315	0	35.0775	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	167.2	0	SC	0	5.0298	0	35.0777	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	168.2	0	SC	0	5.0227	0	35.0770	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	169.2	0	SC	0	5.0229	0	35.0777	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	170.2	0	SC	0	5.0218	0	35.0770	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	171.1	0	SC	0	5.0143	0	35.0764	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	172.1	0	SC	0	5.0040	0	35.0762	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	173.1	0	SC	0	4.9958	0	35.0762	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	174.1	0	SC	0	4.9946	0	35.0764	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	175.1	0	SC	0	4.9942	0	35.0766	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	176.1	0	SC	0	4.9927	0	35.0765	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	177.1	0	SC	0	4.9918	0	35.0763	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	178.1	0	SC	0	4.9910	0	35.0764	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	179.1	0	SC	0	4.9891	0	35.0764	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	180.0	0	SC	0	4.9859	0	35.0763	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	181.0	0	SC	0	4.9855	0	35.0763	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	182.0	0	SC	0	4.9816	0	35.0763	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	183.0	0	SC	0	4.9784	0	35.0766	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	184.0	0	SC	0	4.9754	0	35.0762	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	185.0	0	SC	0	4.9726	0	35.0778	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	186.0	0	SC	0	4.9717	0	35.0792	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	187.0	0	SC	0	4.9726	0	35.0786	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	188.0	0	SC	0	4.9754	0	35.0800	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	188.9	0	SC	0	4.9776	0	35.0819	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	189.9	0	SC	0	4.9769	0	35.0819	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	190.9	0	SC	0	4.9838	0	35.0853	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	191.9	0	SC	0	4.9856	0	35.0859	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	192.9	0	SC	0	4.9849	0	35.0870	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	193.9	0	SC	0	4.9820	0	35.0876	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	194.9	0	SC	0	4.9751	0	35.0874	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	195.9	0	SC	0	4.9732	0	35.0871	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	196.9	0	SC	0	4.9691	0	35.0869	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	197.8	0	SC	0	4.9650	0	35.0867	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	198.8	0	SC	0	4.9363	0	35.0839	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	199.8	0	SC	0	4.9323	0	35.0845	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	200.8	0	SC	0	4.9313	0	35.0847	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	201.8	0	SC	0	4.9295	0	35.0846	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	202.8	0	SC	0	4.9248	0	35.0838	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	203.8	0	SC	0	4.8881	0	35.0817	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	204.8	0	SC	0	4.8935	0	35.0830	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	205.8	0	SC	0	4.8883	0	35.0812	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	206.7	0	SC	0	4.8780	0	35.0818	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	207.7	0	SC	0	4.8533	0	35.0790	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	208.7	0	SC	0	4.8471	0	35.0804	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	209.7	0	SC	0	4.8449	0	35.0801	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	210.7	0	SC	0	4.8421	0	35.0798	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	211.7	0	SC	0	4.8219	0	35.0785	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	212.7	0	SC	0	4.8100	0	35.0775	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	213.7	0	SC	0	4.7987	0	35.0778	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	214.7	0	SC	0	4.7967	0	35.0775	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	215.6	0	SC	0	4.7944	0	35.0775	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	216.6	0	SC	0	4.7929	0	35.0773	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	217.6	0	SC	0	4.7876	0	35.0773	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	218.6	0	SC	0	4.7847	0	35.0771	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	219.6	0	SC	0	4.7824	0	35.0770	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	220.6	0	SC	0	4.7814	0	35.0772	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	221.6	0	SC	0	4.7809	0	35.0770	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	222.6	0	SC	0	4.7787	0	35.0773	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	223.5	0	SC	0	4.7681	0	35.0762	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	224.5	0	SC	0	4.7529	0	35.0766	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	225.5	0	SC	0	4.7518	0	35.0764	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	226.5	0	SC	0	4.7430	0	35.0757	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	227.5	0	SC	0	4.7385	0	35.0759	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	228.5	0	SC	0	4.7324	0	35.0759	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	229.5	0	SC	0	4.7312	0	35.0760	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	230.5	0	SC	0	4.7295	0	35.0763	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	231.5	0	SC	0	4.7289	0	35.0761	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	232.4	0	SC	0	4.7284	0	35.0762	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	233.4	0	SC	0	4.7267	0	35.0759	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	234.4	0	SC	0	4.7242	0	35.0759	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	235.4	0	SC	0	4.7221	0	35.0757	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	236.4	0	SC	0	4.7200	0	35.0759	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	237.4	0	SC	0	4.7180	0	35.0757	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	238.4	0	SC	0	4.7154	0	35.0753	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	239.4	0	SC	0	4.7004	0	35.0743	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	240.4	0	SC	0	4.6916	0	35.0740	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	241.3	0	SC	0	4.6874	0	35.0740	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	242.3	0	SC	0	4.6836	0	35.0738	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	243.3	0	SC	0	4.6810	0	35.0735	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	244.3	0	SC	0	4.6782	0	35.0734	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	245.3	0	SC	0	4.6736	0	35.0733	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	246.3	0	SC	0	4.6697	0	35.0732	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	247.3	0	SC	0	4.6631	0	35.0727	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	248.3	0	SC	0	4.6551	0	35.0725	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	249.3	0	SC	0	4.6442	0	35.0724	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	250.2	0	SC	0	4.6333	0	35.0710	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	251.2	0	SC	0	4.6162	0	35.0706	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	252.2	0	SC	0	4.5949	0	35.0690	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	253.2	0	SC	0	4.5832	0	35.0701	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	254.2	0	SC	0	4.5783	0	35.0696	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	255.2	0	SC	0	4.5774	0	35.0700	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	256.2	0	SC	0	4.5788	0	35.0696	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	257.2	0	SC	0	4.5730	0	35.0696	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	258.1	0	SC	0	4.5637	0	35.0688	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	259.1	0	SC	0	4.5521	0	35.0689	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	260.1	0	SC	0	4.5401	0	35.0673	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	261.1	0	SC	0	4.5299	0	35.0676	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	262.1	0	SC	0	4.5268	0	35.0677	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	263.1	0	SC	0	4.5143	0	35.0658	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	264.1	0	SC	0	4.5015	0	35.0658	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	265.1	0	SC	0	4.4990	0	35.0652	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	266.1	0	SC	0	4.4839	0	35.0647	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	267.0	0	SC	0	4.4805	0	35.0645	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	268.0	0	SC	0	4.4771	0	35.0645	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	269.0	0	SC	0	4.4734	0	35.0648	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	270.0	0	SC	0	4.4714	0	35.0643	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	271.0	0	SC	0	4.4678	0	35.0646	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	272.0	0	SC	0	4.4697	0	35.0646	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	273.0	0	SC	0	4.4684	0	35.0644	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	274.0	0	SC	0	4.4661	0	35.0644	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	275.0	0	SC	0	4.4668	0	35.0647	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	275.9	0	SC	0	4.4669	0	35.0645	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	276.9	0	SC	0	4.4652	0	35.0648	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	277.9	0	SC	0	4.4660	0	35.0650	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	278.9	0	SC	0	4.4671	0	35.0647	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	279.9	0	SC	0	4.4633	0	35.0641	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	280.9	0	SC	0	4.4585	0	35.0643	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	281.9	0	SC	0	4.4469	0	35.0642	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	282.9	0	SC	0	4.4404	0	35.0638	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	283.8	0	SC	0	4.4369	0	35.0638	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	284.8	0	SC	0	4.4326	0	35.0636	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	285.8	0	SC	0	4.4263	0	35.0637	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	286.8	0	SC	0	4.4055	0	35.0614	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	287.8	0	SC	0	4.3800	0	35.0623	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	288.8	0	SC	0	4.3585	0	35.0615	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	289.8	0	SC	0	4.3531	0	35.0627	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	290.8	0	SC	0	4.3529	0	35.0628	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	291.8	0	SC	0	4.3480	0	35.0628	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	292.7	0	SC	0	4.3430	0	35.0631	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	293.7	0	SC	0	4.3412	0	35.0639	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	294.7	0	SC	0	4.3397	0	35.0642	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	295.7	0	SC	0	4.3348	0	35.0645	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	296.7	0	SC	0	4.3274	0	35.0654	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	297.7	0	SC	0	4.3200	0	35.0656	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	298.7	0	SC	0	4.3127	0	35.0657	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	299.7	0	SC	0	4.3086	0	35.0658	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	300.6	0	SC	0	4.3063	0	35.0656	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	301.6	0	SC	0	4.2983	0	35.0650	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	302.6	0	SC	0	4.2780	0	35.0639	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	303.6	0	SC	0	4.2761	0	35.0639	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	304.6	0	SC	0	4.2576	0	35.0613	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	305.6	0	SC	0	4.2376	0	35.0614	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	306.6	0	SC	0	4.2294	0	35.0613	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	307.6	0	SC	0	4.2333	0	35.0614	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	308.6	0	SC	0	4.2193	0	35.0601	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	309.5	0	SC	0	4.2078	0	35.0588	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	310.5	0	SC	0	4.1867	0	35.0596	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	311.5	0	SC	0	4.1964	0	35.0586	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	312.5	0	SC	0	4.1752	0	35.0582	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	313.5	0	SC	0	4.1747	0	35.0586	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	314.5	0	SC	0	4.1721	0	35.0584	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	315.5	0	SC	0	4.1669	0	35.0583	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	316.5	0	SC	0	4.1677	0	35.0582	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	317.4	0	SC	0	4.1620	0	35.0579	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	318.4	0	SC	0	4.1566	0	35.0583	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	319.4	0	SC	0	4.1550	0	35.0583	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	320.4	0	SC	0	4.1563	0	35.0586	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	321.4	0	SC	0	4.1572	0	35.0583	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	322.4	0	SC	0	4.1544	0	35.0586	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	323.4	0	SC	0	4.1527	0	35.0588	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	324.4	0	SC	0	4.1508	0	35.0590	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	325.4	0	SC	0	4.1517	0	35.0588	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	326.3	0	SC	0	4.1511	0	35.0589	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	327.3	0	SC	0	4.1480	0	35.0588	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	328.3	0	SC	0	4.1441	0	35.0591	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	329.3	0	SC	0	4.1444	0	35.0581	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	330.3	0	SC	0	4.1439	0	35.0591	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	331.3	0	SC	0	4.1408	0	35.0588	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	332.3	0	SC	0	4.1371	0	35.0590	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	333.3	0	SC	0	4.1354	0	35.0592	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	334.2	0	SC	0	4.1317	0	35.0595	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	335.2	0	SC	0	4.1359	0	35.0592	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	336.2	0	SC	0	4.1318	0	35.0590	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	337.2	0	SC	0	4.1284	0	35.0595	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	338.2	0	SC	0	4.1214	0	35.0590	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	339.2	0	SC	0	4.0986	0	35.0578	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	340.2	0	SC	0	4.0838	0	35.0589	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	341.2	0	SC	0	4.0736	0	35.0586	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	342.1	0	SC	0	4.0651	0	35.0585	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	343.1	0	SC	0	4.0533	0	35.0587	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	344.1	0	SC	0	4.0486	0	35.0586	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	345.1	0	SC	0	4.0466	0	35.0586	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	346.1	0	SC	0	4.0424	0	35.0585	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	347.1	0	SC	0	4.0387	0	35.0582	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	348.1	0	SC	0	4.0330	0	35.0577	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	349.1	0	SC	0	4.0125	0	35.0567	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	350.1	0	SC	0	3.9891	0	35.0542	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	351.0	0	SC	0	3.9549	0	35.0539	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	352.0	0	SC	0	3.9289	0	35.0504	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	353.0	0	SC	0	3.9064	0	35.0496	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	354.0	0	SC	0	3.8927	0	35.0487	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	355.0	0	SC	0	3.8851	0	35.0472	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	356.0	0	SC	0	3.8740	0	35.0472	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	357.0	0	SC	0	3.8652	0	35.0462	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	358.0	0	SC	0	3.8676	0	35.0469	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	358.9	0	SC	0	3.8690	0	35.0468	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	359.9	0	SC	0	3.8677	0	35.0467	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	360.9	0	SC	0	3.8598	0	35.0462	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	361.9	0	SC	0	3.8244	0	35.0443	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	362.9	0	SC	0	3.8151	0	35.0451	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	363.9	0	SC	0	3.8188	0	35.0456	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	364.9	0	SC	0	3.8116	0	35.0439	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	365.9	0	SC	0	3.7916	0	35.0445	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	366.8	0	SC	0	3.7850	0	35.0449	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	367.8	0	SC	0	3.7650	0	35.0443	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	368.8	0	SC	0	3.7387	0	35.0442	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	369.8	0	SC	0	3.7219	0	35.0427	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	370.8	0	SC	0	3.7036	0	35.0424	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	371.8	0	SC	0	3.6705	0	35.0419	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	372.8	0	SC	0	3.6413	0	35.0417	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	373.8	0	SC	0	3.6127	0	35.0383	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	374.8	0	SC	0	3.5685	0	35.0385	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	375.7	0	SC	0	3.5657	0	35.0387	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	376.7	0	SC	0	3.5293	0	35.0371	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	377.7	0	SC	0	3.5156	0	35.0373	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	378.7	0	SC	0	3.5158	0	35.0372	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	379.7	0	SC	0	3.4944	0	35.0362	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	380.7	0	SC	0	3.4723	0	35.0360	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	381.7	0	SC	0	3.4241	0	35.0308	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	382.7	0	SC	0	3.3354	0	35.0272	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	383.6	0	SC	0	3.2907	0	35.0284	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	384.6	0	SC	0	3.2461	0	35.0268	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	385.6	0	SC	0	3.2111	0	35.0262	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	386.6	0	SC	0	3.1851	0	35.0248	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	387.6	0	SC	0	3.1755	0	35.0249	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	388.6	0	SC	0	3.1358	0	35.0202	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	389.6	0	SC	0	3.0704	0	35.0197	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	390.6	0	SC	0	3.0548	0	35.0200	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	391.5	0	SC	0	3.0440	0	35.0187	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	392.5	0	SC	0	3.0238	0	35.0181	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	393.5	0	SC	0	2.9996	0	35.0157	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	394.5	0	SC	0	2.9770	0	35.0159	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	395.5	0	SC	0	2.9697	0	35.0160	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	396.5	0	SC	0	2.9698	0	35.0163	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	397.5	0	SC	0	2.9667	0	35.0166	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	398.5	0	SC	0	2.9640	0	35.0163	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	399.4	0	SC	0	2.9415	0	35.0129	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	400.4	0	SC	0	2.8893	0	35.0113	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	401.4	0	SC	0	2.8824	0	35.0120	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	402.4	0	SC	0	2.8794	0	35.0114	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	403.4	0	SC	0	2.8670	0	35.0099	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	404.4	0	SC	0	2.8581	0	35.0112	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	405.4	0	SC	0	2.8596	0	35.0119	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	406.4	0	SC	0	2.8387	0	35.0084	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	407.3	0	SC	0	2.7687	0	35.0041	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	408.3	0	SC	0	2.7232	0	35.0045	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	409.3	0	SC	0	2.6076	0	34.9925	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	410.3	0	SC	0	2.5292	0	34.9963	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	411.3	0	SC	0	2.5233	0	34.9945	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	412.3	0	SC	0	2.5126	0	34.9930	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	413.3	0	SC	0	2.5029	0	34.9929	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	414.3	0	SC	0	2.4322	0	34.9857	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	415.3	0	SC	0	2.3467	0	34.9845	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	416.2	0	SC	0	2.3057	0	34.9836	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	417.2	0	SC	0	2.2644	0	34.9827	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	418.2	0	SC	0	2.2481	0	34.9829	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	419.2	0	SC	0	2.2367	0	34.9828	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	420.2	0	SC	0	2.2307	0	34.9823	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	421.2	0	SC	0	2.2239	0	34.9821	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	422.2	0	SC	0	2.2216	0	34.9825	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	423.2	0	SC	0	2.2170	0	34.9831	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	424.1	0	SC	0	2.2176	0	34.9837	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	425.1	0	SC	0	2.2196	0	34.9840	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	426.1	0	SC	0	2.2138	0	34.9839	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	427.1	0	SC	0	2.1983	0	34.9832	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	428.1	0	SC	0	2.1782	0	34.9830	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	429.1	0	SC	0	2.1707	0	34.9827	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	430.1	0	SC	0	2.1377	0	34.9810	0
@5359__20031072	005	C	01/24/2003	11:29	19.4006	73.2503	0	431.1	0	SC	0	2.1142	0	34.9820	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	4.0	0	SC	0	4.2040	0	35.0673	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	4.9	0	SC	0	4.2028	0	35.0662	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	5.9	0	SC	0	4.1977	0	35.0659	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	6.9	0	SC	0	4.1947	0	35.0658	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	7.9	0	SC	0	4.1904	0	35.0659	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	8.9	0	SC	0	4.1911	0	35.0658	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	9.9	0	SC	0	4.1935	0	35.0657	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	10.9	0	SC	0	4.1952	0	35.0656	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	11.9	0	SC	0	4.1957	0	35.0657	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	12.9	0	SC	0	4.1978	0	35.0655	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	13.9	0	SC	0	4.1955	0	35.0656	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	14.8	0	SC	0	4.1957	0	35.0654	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	15.8	0	SC	0	4.1955	0	35.0656	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	16.8	0	SC	0	4.1989	0	35.0654	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	17.8	0	SC	0	4.1987	0	35.0656	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	18.8	0	SC	0	4.2049	0	35.0654	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	19.8	0	SC	0	4.2049	0	35.0652	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	20.8	0	SC	0	4.2029	0	35.0651	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	21.8	0	SC	0	4.2028	0	35.0653	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	22.8	0	SC	0	4.2045	0	35.0653	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	23.8	0	SC	0	4.2064	0	35.0653	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	24.7	0	SC	0	4.2068	0	35.0654	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	25.7	0	SC	0	4.2059	0	35.0652	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	26.7	0	SC	0	4.2047	0	35.0654	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	27.7	0	SC	0	4.2063	0	35.0651	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	28.7	0	SC	0	4.2049	0	35.0649	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	29.7	0	SC	0	4.2035	0	35.0650	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	30.7	0	SC	0	4.2048	0	35.0650	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	31.7	0	SC	0	4.2054	0	35.0650	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	32.7	0	SC	0	4.2055	0	35.0649	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	33.6	0	SC	0	4.2049	0	35.0648	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	34.6	0	SC	0	4.2048	0	35.0651	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	35.6	0	SC	0	4.2057	0	35.0649	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	36.6	0	SC	0	4.2063	0	35.0650	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	37.6	0	SC	0	4.2064	0	35.0649	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	38.6	0	SC	0	4.2060	0	35.0647	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	39.6	0	SC	0	4.2057	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	40.6	0	SC	0	4.2054	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	41.6	0	SC	0	4.2053	0	35.0647	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	42.6	0	SC	0	4.2057	0	35.0648	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	43.5	0	SC	0	4.2063	0	35.0647	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	44.5	0	SC	0	4.2055	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	45.5	0	SC	0	4.2049	0	35.0648	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	46.5	0	SC	0	4.2050	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	47.5	0	SC	0	4.2048	0	35.0645	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	48.5	0	SC	0	4.2047	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	49.5	0	SC	0	4.2053	0	35.0647	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	50.5	0	SC	0	4.2065	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	51.5	0	SC	0	4.2071	0	35.0650	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	52.4	0	SC	0	4.2062	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	53.4	0	SC	0	4.2077	0	35.0649	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	54.4	0	SC	0	4.2084	0	35.0648	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	55.4	0	SC	0	4.2079	0	35.0647	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	56.4	0	SC	0	4.2090	0	35.0647	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	57.4	0	SC	0	4.2095	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	58.4	0	SC	0	4.2094	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	59.4	0	SC	0	4.2096	0	35.0645	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	60.4	0	SC	0	4.2097	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	61.4	0	SC	0	4.2098	0	35.0645	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	62.3	0	SC	0	4.2089	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	63.3	0	SC	0	4.2082	0	35.0645	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	64.3	0	SC	0	4.2079	0	35.0645	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	65.3	0	SC	0	4.2075	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	66.3	0	SC	0	4.2076	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	67.3	0	SC	0	4.2071	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	68.3	0	SC	0	4.2091	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	69.3	0	SC	0	4.2130	0	35.0648	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	70.3	0	SC	0	4.2141	0	35.0645	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	71.2	0	SC	0	4.2151	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	72.2	0	SC	0	4.2154	0	35.0645	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	73.2	0	SC	0	4.2150	0	35.0643	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	74.2	0	SC	0	4.2139	0	35.0645	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	75.2	0	SC	0	4.2144	0	35.0647	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	76.2	0	SC	0	4.2150	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	77.2	0	SC	0	4.2156	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	78.2	0	SC	0	4.2151	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	79.2	0	SC	0	4.2147	0	35.0643	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	80.2	0	SC	0	4.2152	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	81.1	0	SC	0	4.2154	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	82.1	0	SC	0	4.2160	0	35.0646	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	83.1	0	SC	0	4.2165	0	35.0642	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	84.1	0	SC	0	4.2152	0	35.0642	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	85.1	0	SC	0	4.2149	0	35.0641	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	86.1	0	SC	0	4.2150	0	35.0641	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	87.1	0	SC	0	4.2152	0	35.0643	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	88.1	0	SC	0	4.2156	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	89.1	0	SC	0	4.2167	0	35.0644	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	90.0	0	SC	0	4.2167	0	35.0642	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	91.0	0	SC	0	4.2167	0	35.0643	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	92.0	0	SC	0	4.2170	0	35.0642	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	93.0	0	SC	0	4.2141	0	35.0637	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	94.0	0	SC	0	4.2167	0	35.0641	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	95.0	0	SC	0	4.2170	0	35.0641	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	96.0	0	SC	0	4.2174	0	35.0642	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	97.0	0	SC	0	4.2143	0	35.0638	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	98.0	0	SC	0	4.2158	0	35.0640	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	98.9	0	SC	0	4.2169	0	35.0640	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	99.9	0	SC	0	4.2163	0	35.0638	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	100.9	0	SC	0	4.2174	0	35.0640	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	101.9	0	SC	0	4.2171	0	35.0639	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	102.9	0	SC	0	4.2172	0	35.0642	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	103.9	0	SC	0	4.2171	0	35.0640	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	104.9	0	SC	0	4.2173	0	35.0641	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	105.9	0	SC	0	4.2176	0	35.0639	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	106.9	0	SC	0	4.2167	0	35.0638	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	107.8	0	SC	0	4.2167	0	35.0638	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	108.8	0	SC	0	4.2175	0	35.0640	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	109.8	0	SC	0	4.2181	0	35.0639	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	110.8	0	SC	0	4.2183	0	35.0639	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	111.8	0	SC	0	4.2178	0	35.0639	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	112.8	0	SC	0	4.2173	0	35.0636	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	113.8	0	SC	0	4.2172	0	35.0636	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	114.8	0	SC	0	4.2172	0	35.0637	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	115.8	0	SC	0	4.2164	0	35.0634	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	116.8	0	SC	0	4.2150	0	35.0633	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	117.7	0	SC	0	4.2146	0	35.0632	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	118.7	0	SC	0	4.2139	0	35.0632	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	119.7	0	SC	0	4.2141	0	35.0633	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	120.7	0	SC	0	4.2141	0	35.0630	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	121.7	0	SC	0	4.2139	0	35.0632	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	122.7	0	SC	0	4.2121	0	35.0629	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	123.7	0	SC	0	4.2117	0	35.0630	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	124.7	0	SC	0	4.2115	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	125.7	0	SC	0	4.2119	0	35.0630	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	126.6	0	SC	0	4.2121	0	35.0629	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	127.6	0	SC	0	4.2115	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	128.6	0	SC	0	4.2122	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	129.6	0	SC	0	4.2142	0	35.0631	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	130.6	0	SC	0	4.2135	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	131.6	0	SC	0	4.2133	0	35.0629	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	132.6	0	SC	0	4.2129	0	35.0629	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	133.6	0	SC	0	4.2127	0	35.0630	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	134.6	0	SC	0	4.2129	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	135.5	0	SC	0	4.2126	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	136.5	0	SC	0	4.2138	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	137.5	0	SC	0	4.2128	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	138.5	0	SC	0	4.2141	0	35.0630	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	139.5	0	SC	0	4.2136	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	140.5	0	SC	0	4.2148	0	35.0629	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	141.5	0	SC	0	4.2144	0	35.0629	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	142.5	0	SC	0	4.2149	0	35.0631	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	143.5	0	SC	0	4.2149	0	35.0630	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	144.4	0	SC	0	4.2155	0	35.0630	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	145.4	0	SC	0	4.2140	0	35.0627	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	146.4	0	SC	0	4.2095	0	35.0623	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	147.4	0	SC	0	4.2116	0	35.0626	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	148.4	0	SC	0	4.2097	0	35.0623	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	149.4	0	SC	0	4.2090	0	35.0623	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	150.4	0	SC	0	4.2129	0	35.0631	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	151.4	0	SC	0	4.2164	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	152.4	0	SC	0	4.2162	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	153.3	0	SC	0	4.2151	0	35.0629	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	154.3	0	SC	0	4.2149	0	35.0627	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	155.3	0	SC	0	4.2153	0	35.0631	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	156.3	0	SC	0	4.2148	0	35.0626	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	157.3	0	SC	0	4.2114	0	35.0623	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	158.3	0	SC	0	4.2152	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	159.3	0	SC	0	4.2136	0	35.0624	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	160.3	0	SC	0	4.2135	0	35.0629	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	161.3	0	SC	0	4.2146	0	35.0627	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	162.2	0	SC	0	4.2175	0	35.0630	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	163.2	0	SC	0	4.2181	0	35.0628	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	164.2	0	SC	0	4.2149	0	35.0625	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	165.2	0	SC	0	4.1990	0	35.0602	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	166.2	0	SC	0	4.1861	0	35.0602	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	167.2	0	SC	0	4.1906	0	35.0605	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	168.2	0	SC	0	4.1759	0	35.0583	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	169.2	0	SC	0	4.1580	0	35.0570	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	170.2	0	SC	0	4.1614	0	35.0575	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	171.1	0	SC	0	4.1570	0	35.0568	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	172.1	0	SC	0	4.1593	0	35.0575	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	173.1	0	SC	0	4.1821	0	35.0618	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	174.1	0	SC	0	4.1977	0	35.0617	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	175.1	0	SC	0	4.1823	0	35.0586	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	176.1	0	SC	0	4.1656	0	35.0588	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	177.1	0	SC	0	4.1794	0	35.0593	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	178.1	0	SC	0	4.1949	0	35.0625	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	179.1	0	SC	0	4.2054	0	35.0615	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	180.0	0	SC	0	4.1881	0	35.0604	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	181.0	0	SC	0	4.2074	0	35.0626	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	182.0	0	SC	0	4.2142	0	35.0625	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	183.0	0	SC	0	4.2123	0	35.0618	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	184.0	0	SC	0	4.1720	0	35.0555	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	185.0	0	SC	0	4.1331	0	35.0554	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	186.0	0	SC	0	4.1082	0	35.0520	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	187.0	0	SC	0	4.1094	0	35.0532	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	188.0	0	SC	0	4.1144	0	35.0544	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	188.9	0	SC	0	4.1227	0	35.0560	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	189.9	0	SC	0	4.1474	0	35.0564	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	190.9	0	SC	0	4.1500	0	35.0582	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	191.9	0	SC	0	4.1544	0	35.0569	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	192.9	0	SC	0	4.1546	0	35.0573	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	193.9	0	SC	0	4.1503	0	35.0567	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	194.9	0	SC	0	4.1456	0	35.0565	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	195.9	0	SC	0	4.1466	0	35.0562	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	196.9	0	SC	0	4.1477	0	35.0573	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	197.8	0	SC	0	4.1620	0	35.0585	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	198.8	0	SC	0	4.0966	0	35.0446	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	199.8	0	SC	0	4.0254	0	35.0465	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	200.8	0	SC	0	4.0256	0	35.0477	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	201.8	0	SC	0	4.0282	0	35.0471	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	202.8	0	SC	0	4.0274	0	35.0470	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	203.8	0	SC	0	4.0234	0	35.0470	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	204.8	0	SC	0	4.0260	0	35.0476	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	205.8	0	SC	0	4.0284	0	35.0475	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	206.7	0	SC	0	4.0297	0	35.0468	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	207.7	0	SC	0	4.0276	0	35.0470	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	208.7	0	SC	0	4.0217	0	35.0469	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	209.7	0	SC	0	4.0175	0	35.0467	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	210.7	0	SC	0	4.0152	0	35.0475	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	211.7	0	SC	0	4.0119	0	35.0473	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	212.7	0	SC	0	4.0099	0	35.0471	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	213.7	0	SC	0	4.0102	0	35.0481	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	214.7	0	SC	0	4.0183	0	35.0479	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	215.6	0	SC	0	4.0158	0	35.0475	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	216.6	0	SC	0	4.0152	0	35.0479	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	217.6	0	SC	0	4.0260	0	35.0476	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	218.6	0	SC	0	4.0177	0	35.0473	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	219.6	0	SC	0	4.0145	0	35.0475	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	220.6	0	SC	0	4.0087	0	35.0474	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	221.6	0	SC	0	4.0063	0	35.0470	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	222.6	0	SC	0	4.0000	0	35.0472	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	223.6	0	SC	0	3.9985	0	35.0473	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	224.5	0	SC	0	3.9979	0	35.0474	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	225.5	0	SC	0	3.9975	0	35.0478	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	226.5	0	SC	0	3.9972	0	35.0479	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	227.5	0	SC	0	3.9964	0	35.0480	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	228.5	0	SC	0	3.9944	0	35.0483	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	229.5	0	SC	0	3.9928	0	35.0485	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	230.5	0	SC	0	3.9912	0	35.0491	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	231.5	0	SC	0	3.9913	0	35.0494	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	232.4	0	SC	0	3.9917	0	35.0500	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	233.4	0	SC	0	3.9940	0	35.0514	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	234.4	0	SC	0	3.9942	0	35.0513	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	235.4	0	SC	0	3.9938	0	35.0512	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	236.4	0	SC	0	3.9937	0	35.0515	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	237.4	0	SC	0	3.9871	0	35.0518	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	238.4	0	SC	0	3.9776	0	35.0518	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	239.4	0	SC	0	3.9868	0	35.0520	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	240.4	0	SC	0	3.9861	0	35.0514	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	241.3	0	SC	0	3.9786	0	35.0510	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	242.3	0	SC	0	3.9662	0	35.0490	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	243.3	0	SC	0	3.9579	0	35.0490	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	244.3	0	SC	0	3.9609	0	35.0497	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	245.3	0	SC	0	3.9574	0	35.0476	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	246.3	0	SC	0	3.9282	0	35.0459	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	247.3	0	SC	0	3.9109	0	35.0456	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	248.3	0	SC	0	3.9040	0	35.0441	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	249.3	0	SC	0	3.8962	0	35.0450	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	250.2	0	SC	0	3.9002	0	35.0446	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	251.2	0	SC	0	3.8911	0	35.0429	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	252.2	0	SC	0	3.8771	0	35.0422	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	253.2	0	SC	0	3.8771	0	35.0425	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	254.2	0	SC	0	3.8819	0	35.0430	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	255.2	0	SC	0	3.8853	0	35.0434	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	256.2	0	SC	0	3.8822	0	35.0428	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	257.2	0	SC	0	3.8637	0	35.0415	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	258.2	0	SC	0	3.8662	0	35.0418	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	259.1	0	SC	0	3.8711	0	35.0422	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	260.1	0	SC	0	3.8653	0	35.0398	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	261.1	0	SC	0	3.8349	0	35.0380	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	262.1	0	SC	0	3.8327	0	35.0388	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	263.1	0	SC	0	3.8306	0	35.0384	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	264.1	0	SC	0	3.8249	0	35.0375	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	265.1	0	SC	0	3.8238	0	35.0378	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	266.1	0	SC	0	3.8239	0	35.0377	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	267.0	0	SC	0	3.8214	0	35.0376	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	268.0	0	SC	0	3.8190	0	35.0371	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	269.0	0	SC	0	3.8122	0	35.0365	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	270.0	0	SC	0	3.8096	0	35.0370	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	271.0	0	SC	0	3.8093	0	35.0368	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	272.0	0	SC	0	3.8073	0	35.0366	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	273.0	0	SC	0	3.8057	0	35.0369	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	274.0	0	SC	0	3.8023	0	35.0365	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	275.0	0	SC	0	3.7925	0	35.0363	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	275.9	0	SC	0	3.7698	0	35.0348	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	276.9	0	SC	0	3.7568	0	35.0358	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	277.9	0	SC	0	3.7489	0	35.0352	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	278.9	0	SC	0	3.7371	0	35.0345	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	279.9	0	SC	0	3.7332	0	35.0351	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	280.9	0	SC	0	3.7298	0	35.0350	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	281.9	0	SC	0	3.7255	0	35.0346	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	282.9	0	SC	0	3.7070	0	35.0378	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	283.8	0	SC	0	3.7035	0	35.0398	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	284.8	0	SC	0	3.7032	0	35.0402	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	285.8	0	SC	0	3.7025	0	35.0405	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	286.8	0	SC	0	3.7018	0	35.0409	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	287.8	0	SC	0	3.7027	0	35.0424	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	288.8	0	SC	0	3.7029	0	35.0443	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	289.8	0	SC	0	3.6916	0	35.0424	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	290.8	0	SC	0	3.6580	0	35.0356	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	291.8	0	SC	0	3.6122	0	35.0336	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	292.7	0	SC	0	3.5874	0	35.0321	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	293.7	0	SC	0	3.5501	0	35.0294	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	294.7	0	SC	0	3.5076	0	35.0294	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	295.7	0	SC	0	3.5004	0	35.0305	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	296.7	0	SC	0	3.4896	0	35.0306	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	297.7	0	SC	0	3.4814	0	35.0310	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	298.7	0	SC	0	3.4709	0	35.0316	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	299.7	0	SC	0	3.4668	0	35.0320	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	300.7	0	SC	0	3.4627	0	35.0315	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	301.6	0	SC	0	3.4501	0	35.0309	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	302.6	0	SC	0	3.4246	0	35.0306	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	303.6	0	SC	0	3.4183	0	35.0302	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	304.6	0	SC	0	3.4145	0	35.0304	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	305.6	0	SC	0	3.4117	0	35.0301	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	306.6	0	SC	0	3.3949	0	35.0294	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	307.6	0	SC	0	3.3774	0	35.0305	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	308.6	0	SC	0	3.3691	0	35.0308	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	309.5	0	SC	0	3.3581	0	35.0305	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	310.5	0	SC	0	3.3503	0	35.0307	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	311.5	0	SC	0	3.3359	0	35.0300	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	312.5	0	SC	0	3.2998	0	35.0287	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	313.5	0	SC	0	3.2717	0	35.0287	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	314.5	0	SC	0	3.2500	0	35.0263	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	315.5	0	SC	0	3.2144	0	35.0262	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	316.5	0	SC	0	3.2119	0	35.0264	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	317.5	0	SC	0	3.1895	0	35.0210	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	318.4	0	SC	0	3.1255	0	35.0196	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	319.4	0	SC	0	3.0674	0	35.0180	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	320.4	0	SC	0	3.0447	0	35.0174	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	321.4	0	SC	0	3.0345	0	35.0191	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	322.4	0	SC	0	3.0241	0	35.0185	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	323.4	0	SC	0	3.0225	0	35.0183	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	324.4	0	SC	0	2.9966	0	35.0171	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	325.4	0	SC	0	2.9665	0	35.0145	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	326.3	0	SC	0	2.9384	0	35.0156	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	327.3	0	SC	0	2.9335	0	35.0156	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	328.3	0	SC	0	2.9275	0	35.0149	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	329.3	0	SC	0	2.9016	0	35.0107	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	330.3	0	SC	0	2.8539	0	35.0084	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	331.3	0	SC	0	2.8335	0	35.0088	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	332.3	0	SC	0	2.8287	0	35.0093	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	333.3	0	SC	0	2.8188	0	35.0092	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	334.2	0	SC	0	2.8093	0	35.0095	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	335.2	0	SC	0	2.7668	0	35.0056	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	336.2	0	SC	0	2.7490	0	35.0075	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	337.2	0	SC	0	2.7465	0	35.0073	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	338.2	0	SC	0	2.7425	0	35.0067	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	339.2	0	SC	0	2.7346	0	35.0065	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	340.2	0	SC	0	2.7240	0	35.0058	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	341.2	0	SC	0	2.7161	0	35.0056	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	342.2	0	SC	0	2.6795	0	35.0063	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	343.1	0	SC	0	2.6517	0	35.0027	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	344.1	0	SC	0	2.6434	0	35.0033	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	345.1	0	SC	0	2.6441	0	35.0033	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	346.1	0	SC	0	2.6388	0	35.0025	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	347.1	0	SC	0	2.6156	0	34.9995	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	348.1	0	SC	0	2.5324	0	34.9915	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	349.1	0	SC	0	2.4862	0	34.9913	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	350.1	0	SC	0	2.4767	0	34.9914	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	351.0	0	SC	0	2.4512	0	34.9881	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	352.0	0	SC	0	2.4236	0	34.9894	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	353.0	0	SC	0	2.4277	0	34.9893	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	354.0	0	SC	0	2.4284	0	34.9896	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	355.0	0	SC	0	2.4215	0	34.9888	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	356.0	0	SC	0	2.4116	0	34.9884	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	357.0	0	SC	0	2.3911	0	34.9870	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	358.0	0	SC	0	2.3502	0	34.9839	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	358.9	0	SC	0	2.3029	0	34.9823	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	359.9	0	SC	0	2.2640	0	34.9805	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	360.9	0	SC	0	2.2321	0	34.9806	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	361.9	0	SC	0	2.2345	0	34.9818	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	362.9	0	SC	0	2.2499	0	34.9825	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	363.9	0	SC	0	2.2499	0	34.9820	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	364.9	0	SC	0	2.2471	0	34.9822	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	365.9	0	SC	0	2.2386	0	34.9809	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	366.9	0	SC	0	2.1888	0	34.9783	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	367.8	0	SC	0	2.1707	0	34.9815	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	368.8	0	SC	0	2.1699	0	34.9813	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	369.8	0	SC	0	2.1668	0	34.9809	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	370.8	0	SC	0	2.1608	0	34.9807	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	371.8	0	SC	0	2.1510	0	34.9806	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	372.8	0	SC	0	2.1220	0	34.9782	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	373.8	0	SC	0	2.0448	0	34.9816	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	374.8	0	SC	0	2.0296	0	34.9839	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	375.7	0	SC	0	2.0225	0	34.9845	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	376.7	0	SC	0	2.0184	0	34.9845	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	377.7	0	SC	0	2.0109	0	34.9847	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	378.7	0	SC	0	2.0099	0	34.9850	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	379.7	0	SC	0	2.0058	0	34.9849	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	380.7	0	SC	0	1.9961	0	34.9841	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	381.7	0	SC	0	1.9849	0	34.9846	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	382.7	0	SC	0	1.9812	0	34.9847	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	383.6	0	SC	0	1.9700	0	34.9855	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	384.6	0	SC	0	1.9631	0	34.9861	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	385.6	0	SC	0	1.9587	0	34.9866	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	386.6	0	SC	0	1.9560	0	34.9869	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	387.6	0	SC	0	1.9532	0	34.9872	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	388.6	0	SC	0	1.9532	0	34.9873	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	389.6	0	SC	0	1.9549	0	34.9873	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	390.6	0	SC	0	1.9546	0	34.9871	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	391.5	0	SC	0	1.9509	0	34.9873	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	392.5	0	SC	0	1.9445	0	34.9875	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	393.5	0	SC	0	1.9334	0	34.9883	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	394.5	0	SC	0	1.8963	0	34.9866	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	395.5	0	SC	0	1.8681	0	34.9910	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	396.5	0	SC	0	1.8454	0	34.9907	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	397.5	0	SC	0	1.8112	0	34.9927	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	398.5	0	SC	0	1.7909	0	34.9934	0
@5359__20031072	006	C	01/24/2003	13:19	19.4650	72.9950	0	399.5	0	SC	0	1.7915	0	34.9950	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	4.0	0	SC	0	6.0200	0	35.0722	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	4.9	0	SC	0	6.0223	0	35.0720	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	5.9	0	SC	0	6.0231	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	6.9	0	SC	0	6.0234	0	35.0722	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	7.9	0	SC	0	6.0232	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	8.9	0	SC	0	6.0222	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	9.9	0	SC	0	6.0218	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	10.9	0	SC	0	6.0212	0	35.0720	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	11.9	0	SC	0	6.0220	0	35.0721	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	12.9	0	SC	0	6.0232	0	35.0722	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	13.9	0	SC	0	6.0233	0	35.0718	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	14.8	0	SC	0	6.0237	0	35.0718	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	15.8	0	SC	0	6.0233	0	35.0718	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	16.8	0	SC	0	6.0233	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	17.8	0	SC	0	6.0238	0	35.0720	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	18.8	0	SC	0	6.0250	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	19.8	0	SC	0	6.0263	0	35.0715	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	20.8	0	SC	0	6.0234	0	35.0715	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	21.8	0	SC	0	6.0230	0	35.0716	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	22.8	0	SC	0	6.0200	0	35.0715	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	23.8	0	SC	0	6.0151	0	35.0717	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	24.7	0	SC	0	6.0138	0	35.0717	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	25.7	0	SC	0	6.0188	0	35.0721	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	26.7	0	SC	0	6.0185	0	35.0716	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	27.7	0	SC	0	6.0181	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	28.7	0	SC	0	6.0214	0	35.0715	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	29.7	0	SC	0	6.0195	0	35.0715	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	30.7	0	SC	0	6.0182	0	35.0716	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	31.7	0	SC	0	6.0194	0	35.0717	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	32.7	0	SC	0	6.0187	0	35.0717	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	33.6	0	SC	0	6.0208	0	35.0717	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	34.6	0	SC	0	6.0212	0	35.0716	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	35.6	0	SC	0	6.0218	0	35.0713	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	36.6	0	SC	0	6.0199	0	35.0714	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	37.6	0	SC	0	6.0199	0	35.0712	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	38.6	0	SC	0	6.0105	0	35.0711	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	39.6	0	SC	0	5.9998	0	35.0716	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	40.6	0	SC	0	5.9957	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	41.6	0	SC	0	5.9920	0	35.0716	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	42.6	0	SC	0	5.9875	0	35.0720	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	43.5	0	SC	0	5.9835	0	35.0718	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	44.5	0	SC	0	5.9828	0	35.0718	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	45.5	0	SC	0	5.9764	0	35.0718	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	46.5	0	SC	0	5.9755	0	35.0722	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	47.5	0	SC	0	5.9741	0	35.0717	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	48.5	0	SC	0	5.9645	0	35.0719	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	49.5	0	SC	0	5.9614	0	35.0722	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	50.5	0	SC	0	5.9577	0	35.0720	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	51.5	0	SC	0	5.9404	0	35.0721	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	52.4	0	SC	0	5.9188	0	35.0727	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	53.4	0	SC	0	5.8817	0	35.0738	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	54.4	0	SC	0	5.8573	0	35.0747	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	55.4	0	SC	0	5.8358	0	35.0764	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	56.4	0	SC	0	5.8283	0	35.0773	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	57.4	0	SC	0	5.8236	0	35.0784	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	58.4	0	SC	0	5.8190	0	35.0788	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	59.4	0	SC	0	5.8159	0	35.0796	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	60.4	0	SC	0	5.8144	0	35.0797	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	61.4	0	SC	0	5.8113	0	35.0804	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	62.3	0	SC	0	5.8112	0	35.0811	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	63.3	0	SC	0	5.8134	0	35.0824	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	64.3	0	SC	0	5.8141	0	35.0828	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	65.3	0	SC	0	5.8143	0	35.0833	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	66.3	0	SC	0	5.8160	0	35.0835	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	67.3	0	SC	0	5.8168	0	35.0840	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	68.3	0	SC	0	5.8186	0	35.0841	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	69.3	0	SC	0	5.8193	0	35.0843	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	70.3	0	SC	0	5.8207	0	35.0846	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	71.2	0	SC	0	5.8219	0	35.0850	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	72.2	0	SC	0	5.8233	0	35.0849	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	73.2	0	SC	0	5.8221	0	35.0853	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	74.2	0	SC	0	5.8211	0	35.0852	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	75.2	0	SC	0	5.8217	0	35.0856	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	76.2	0	SC	0	5.8232	0	35.0854	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	77.2	0	SC	0	5.8205	0	35.0852	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	78.2	0	SC	0	5.8199	0	35.0852	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	79.2	0	SC	0	5.8212	0	35.0854	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	80.2	0	SC	0	5.8236	0	35.0857	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	81.1	0	SC	0	5.8247	0	35.0857	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	82.1	0	SC	0	5.8245	0	35.0862	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	83.1	0	SC	0	5.8283	0	35.0866	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	84.1	0	SC	0	5.8272	0	35.0864	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	85.1	0	SC	0	5.8272	0	35.0863	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	86.1	0	SC	0	5.8249	0	35.0857	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	87.1	0	SC	0	5.8222	0	35.0852	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	88.1	0	SC	0	5.8284	0	35.0872	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	89.1	0	SC	0	5.8338	0	35.0879	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	90.0	0	SC	0	5.8363	0	35.0885	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	91.0	0	SC	0	5.8368	0	35.0887	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	92.0	0	SC	0	5.8345	0	35.0881	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	93.0	0	SC	0	5.8341	0	35.0882	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	94.0	0	SC	0	5.8376	0	35.0895	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	95.0	0	SC	0	5.8406	0	35.0914	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	96.0	0	SC	0	5.8417	0	35.0921	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	97.0	0	SC	0	5.8435	0	35.0930	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	98.0	0	SC	0	5.8435	0	35.0929	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	98.9	0	SC	0	5.8430	0	35.0929	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	99.9	0	SC	0	5.8420	0	35.0928	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	100.9	0	SC	0	5.8434	0	35.0931	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	101.9	0	SC	0	5.8442	0	35.0933	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	102.9	0	SC	0	5.8443	0	35.0935	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	103.9	0	SC	0	5.8457	0	35.0940	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	104.9	0	SC	0	5.8499	0	35.0954	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	105.9	0	SC	0	5.8516	0	35.0958	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	106.9	0	SC	0	5.8545	0	35.0976	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	107.9	0	SC	0	5.8634	0	35.1014	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	108.8	0	SC	0	5.8704	0	35.1039	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	109.8	0	SC	0	5.8714	0	35.1052	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	110.8	0	SC	0	5.8686	0	35.1053	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	111.8	0	SC	0	5.8536	0	35.1046	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	112.8	0	SC	0	5.8404	0	35.1047	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	113.8	0	SC	0	5.8253	0	35.1039	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	114.8	0	SC	0	5.8179	0	35.1041	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	115.8	0	SC	0	5.8122	0	35.1039	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	116.8	0	SC	0	5.8049	0	35.1042	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	117.7	0	SC	0	5.7981	0	35.1045	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	118.7	0	SC	0	5.7930	0	35.1049	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	119.7	0	SC	0	5.7896	0	35.1049	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	120.7	0	SC	0	5.7750	0	35.1038	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	121.7	0	SC	0	5.7517	0	35.1035	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	122.7	0	SC	0	5.7431	0	35.1033	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	123.7	0	SC	0	5.7345	0	35.1030	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	124.7	0	SC	0	5.7275	0	35.1028	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	125.7	0	SC	0	5.7266	0	35.1027	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	126.6	0	SC	0	5.7266	0	35.1035	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	127.6	0	SC	0	5.7258	0	35.1038	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	128.6	0	SC	0	5.7226	0	35.1043	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	129.6	0	SC	0	5.6956	0	35.1020	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	130.6	0	SC	0	5.6698	0	35.1023	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	131.6	0	SC	0	5.6532	0	35.1011	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	132.6	0	SC	0	5.6373	0	35.1009	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	133.6	0	SC	0	5.6356	0	35.1010	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	134.6	0	SC	0	5.6326	0	35.1011	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	135.5	0	SC	0	5.6229	0	35.1002	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	136.5	0	SC	0	5.6109	0	35.1004	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	137.5	0	SC	0	5.6058	0	35.1002	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	138.5	0	SC	0	5.6000	0	35.0999	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	139.5	0	SC	0	5.5914	0	35.0997	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	140.5	0	SC	0	5.5692	0	35.0988	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	141.5	0	SC	0	5.5592	0	35.0994	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	142.5	0	SC	0	5.5491	0	35.0990	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	143.5	0	SC	0	5.5343	0	35.0994	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	144.4	0	SC	0	5.5347	0	35.0994	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	145.4	0	SC	0	5.5245	0	35.0989	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	146.4	0	SC	0	5.5234	0	35.0991	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	147.4	0	SC	0	5.5219	0	35.0994	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	148.4	0	SC	0	5.5235	0	35.0993	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	149.4	0	SC	0	5.5204	0	35.0991	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	150.4	0	SC	0	5.5192	0	35.0993	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	151.4	0	SC	0	5.5185	0	35.0993	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	152.4	0	SC	0	5.5123	0	35.0985	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	153.3	0	SC	0	5.5034	0	35.0986	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	154.3	0	SC	0	5.4856	0	35.0972	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	155.3	0	SC	0	5.4644	0	35.0976	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	156.3	0	SC	0	5.4534	0	35.0974	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	157.3	0	SC	0	5.4408	0	35.0974	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	158.3	0	SC	0	5.4327	0	35.0975	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	159.3	0	SC	0	5.4235	0	35.0974	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	160.3	0	SC	0	5.4214	0	35.0976	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	161.3	0	SC	0	5.4115	0	35.0971	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	162.2	0	SC	0	5.3843	0	35.0979	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	163.2	0	SC	0	5.3762	0	35.0982	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	164.2	0	SC	0	5.3755	0	35.0981	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	165.2	0	SC	0	5.3729	0	35.0979	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	166.2	0	SC	0	5.3741	0	35.0983	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	167.2	0	SC	0	5.3728	0	35.0984	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	168.2	0	SC	0	5.3694	0	35.0980	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	169.2	0	SC	0	5.3605	0	35.0979	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	170.2	0	SC	0	5.3571	0	35.0983	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	171.2	0	SC	0	5.3530	0	35.0985	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	172.1	0	SC	0	5.3490	0	35.0987	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	173.1	0	SC	0	5.3485	0	35.0987	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	174.1	0	SC	0	5.3429	0	35.0982	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	175.1	0	SC	0	5.3243	0	35.0980	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	176.1	0	SC	0	5.2925	0	35.0967	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	177.1	0	SC	0	5.2756	0	35.0977	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	178.1	0	SC	0	5.2700	0	35.0975	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	179.1	0	SC	0	5.2594	0	35.0971	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	180.1	0	SC	0	5.2437	0	35.0974	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	181.0	0	SC	0	5.2176	0	35.0961	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	182.0	0	SC	0	5.2072	0	35.0970	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	183.0	0	SC	0	5.2081	0	35.0970	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	184.0	0	SC	0	5.2078	0	35.0971	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	185.0	0	SC	0	5.2097	0	35.0966	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	186.0	0	SC	0	5.1992	0	35.0969	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	187.0	0	SC	0	5.1996	0	35.0972	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	188.0	0	SC	0	5.1953	0	35.0965	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	188.9	0	SC	0	5.1881	0	35.0968	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	189.9	0	SC	0	5.1872	0	35.0969	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	190.9	0	SC	0	5.1710	0	35.0959	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	191.9	0	SC	0	5.1604	0	35.0950	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	192.9	0	SC	0	5.1343	0	35.0952	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	193.9	0	SC	0	5.1283	0	35.0951	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	194.9	0	SC	0	5.1205	0	35.0941	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	195.9	0	SC	0	5.1005	0	35.0936	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	196.9	0	SC	0	5.0919	0	35.0935	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	197.8	0	SC	0	5.0824	0	35.0934	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	198.8	0	SC	0	5.0792	0	35.0935	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	199.8	0	SC	0	5.0651	0	35.0925	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	200.8	0	SC	0	5.0581	0	35.0925	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	201.8	0	SC	0	5.0463	0	35.0920	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	202.8	0	SC	0	5.0430	0	35.0922	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	203.8	0	SC	0	5.0358	0	35.0909	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	204.8	0	SC	0	5.0186	0	35.0906	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	205.8	0	SC	0	5.0110	0	35.0908	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	206.7	0	SC	0	5.0082	0	35.0911	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	207.7	0	SC	0	5.0075	0	35.0909	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	208.7	0	SC	0	5.0057	0	35.0910	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	209.7	0	SC	0	5.0017	0	35.0911	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	210.7	0	SC	0	5.0003	0	35.0913	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	211.7	0	SC	0	4.9931	0	35.0908	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	212.7	0	SC	0	4.9897	0	35.0911	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	213.7	0	SC	0	4.9881	0	35.0910	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	214.7	0	SC	0	4.9868	0	35.0912	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	215.6	0	SC	0	4.9863	0	35.0911	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	216.6	0	SC	0	4.9852	0	35.0911	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	217.6	0	SC	0	4.9852	0	35.0912	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	218.6	0	SC	0	4.9820	0	35.0910	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	219.6	0	SC	0	4.9756	0	35.0906	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	220.6	0	SC	0	4.9684	0	35.0905	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	221.6	0	SC	0	4.9606	0	35.0895	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	222.6	0	SC	0	4.9483	0	35.0885	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	223.6	0	SC	0	4.9408	0	35.0882	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	224.5	0	SC	0	4.9389	0	35.0883	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	225.5	0	SC	0	4.9390	0	35.0884	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	226.5	0	SC	0	4.9390	0	35.0882	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	227.5	0	SC	0	4.9463	0	35.0883	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	228.5	0	SC	0	4.9387	0	35.0880	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	229.5	0	SC	0	4.9376	0	35.0880	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	230.5	0	SC	0	4.9324	0	35.0871	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	231.5	0	SC	0	4.9295	0	35.0876	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	232.5	0	SC	0	4.9296	0	35.0876	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	233.4	0	SC	0	4.9304	0	35.0876	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	234.4	0	SC	0	4.9285	0	35.0873	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	235.4	0	SC	0	4.9256	0	35.0871	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	236.4	0	SC	0	4.9244	0	35.0870	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	237.4	0	SC	0	4.9141	0	35.0870	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	238.4	0	SC	0	4.9160	0	35.0871	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	239.4	0	SC	0	4.9166	0	35.0863	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	240.4	0	SC	0	4.8948	0	35.0846	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	241.3	0	SC	0	4.8843	0	35.0853	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	242.3	0	SC	0	4.8812	0	35.0848	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	243.3	0	SC	0	4.8777	0	35.0848	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	244.3	0	SC	0	4.8758	0	35.0847	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	245.3	0	SC	0	4.8749	0	35.0845	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	246.3	0	SC	0	4.8737	0	35.0845	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	247.3	0	SC	0	4.8730	0	35.0844	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	248.3	0	SC	0	4.8717	0	35.0844	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	249.3	0	SC	0	4.8546	0	35.0815	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	250.2	0	SC	0	4.8349	0	35.0821	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	251.2	0	SC	0	4.8270	0	35.0810	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	252.2	0	SC	0	4.8200	0	35.0809	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	253.2	0	SC	0	4.8149	0	35.0806	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	254.2	0	SC	0	4.8096	0	35.0802	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	255.2	0	SC	0	4.8054	0	35.0799	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	256.2	0	SC	0	4.7920	0	35.0793	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	257.2	0	SC	0	4.7785	0	35.0783	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	258.2	0	SC	0	4.7652	0	35.0776	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	259.1	0	SC	0	4.7488	0	35.0764	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	260.1	0	SC	0	4.7364	0	35.0753	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	261.1	0	SC	0	4.7192	0	35.0743	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	262.1	0	SC	0	4.7086	0	35.0747	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	263.1	0	SC	0	4.7069	0	35.0750	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	264.1	0	SC	0	4.7064	0	35.0746	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	265.1	0	SC	0	4.7052	0	35.0744	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	266.1	0	SC	0	4.7028	0	35.0747	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	267.1	0	SC	0	4.6998	0	35.0747	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	268.0	0	SC	0	4.6985	0	35.0748	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	269.0	0	SC	0	4.6978	0	35.0749	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	270.0	0	SC	0	4.6971	0	35.0747	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	271.0	0	SC	0	4.6944	0	35.0746	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	272.0	0	SC	0	4.6922	0	35.0744	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	273.0	0	SC	0	4.6902	0	35.0743	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	274.0	0	SC	0	4.6857	0	35.0739	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	275.0	0	SC	0	4.6769	0	35.0739	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	275.9	0	SC	0	4.6741	0	35.0740	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	276.9	0	SC	0	4.6726	0	35.0741	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	277.9	0	SC	0	4.6715	0	35.0742	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	278.9	0	SC	0	4.6711	0	35.0742	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	279.9	0	SC	0	4.6663	0	35.0739	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	280.9	0	SC	0	4.6570	0	35.0742	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	281.9	0	SC	0	4.6531	0	35.0746	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	282.9	0	SC	0	4.6510	0	35.0748	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	283.9	0	SC	0	4.6499	0	35.0750	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	284.8	0	SC	0	4.6476	0	35.0752	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	285.8	0	SC	0	4.6459	0	35.0755	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	286.8	0	SC	0	4.6454	0	35.0760	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	287.8	0	SC	0	4.6451	0	35.0759	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	288.8	0	SC	0	4.6422	0	35.0762	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	289.8	0	SC	0	4.6379	0	35.0763	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	290.8	0	SC	0	4.6333	0	35.0766	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	291.8	0	SC	0	4.6272	0	35.0765	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	292.7	0	SC	0	4.6241	0	35.0763	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	293.7	0	SC	0	4.6212	0	35.0763	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	294.7	0	SC	0	4.6174	0	35.0760	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	295.7	0	SC	0	4.6130	0	35.0762	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	296.7	0	SC	0	4.6111	0	35.0760	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	297.7	0	SC	0	4.6080	0	35.0762	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	298.7	0	SC	0	4.6045	0	35.0761	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	299.7	0	SC	0	4.5952	0	35.0745	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	300.7	0	SC	0	4.5766	0	35.0747	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	301.6	0	SC	0	4.5743	0	35.0745	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	302.6	0	SC	0	4.5683	0	35.0740	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	303.6	0	SC	0	4.5638	0	35.0740	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	304.6	0	SC	0	4.5573	0	35.0730	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	305.6	0	SC	0	4.5525	0	35.0734	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	306.6	0	SC	0	4.5346	0	35.0712	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	307.6	0	SC	0	4.5199	0	35.0711	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	308.6	0	SC	0	4.5161	0	35.0710	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	309.5	0	SC	0	4.5048	0	35.0702	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	310.5	0	SC	0	4.5030	0	35.0705	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	311.5	0	SC	0	4.5027	0	35.0704	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	312.5	0	SC	0	4.4998	0	35.0701	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	313.5	0	SC	0	4.4974	0	35.0700	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	314.5	0	SC	0	4.4881	0	35.0693	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	315.5	0	SC	0	4.4845	0	35.0695	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	316.5	0	SC	0	4.4785	0	35.0689	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	317.5	0	SC	0	4.4701	0	35.0687	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	318.4	0	SC	0	4.4582	0	35.0669	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	319.4	0	SC	0	4.4213	0	35.0634	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	320.4	0	SC	0	4.3856	0	35.0619	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	321.4	0	SC	0	4.3637	0	35.0606	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	322.4	0	SC	0	4.3522	0	35.0599	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	323.4	0	SC	0	4.3342	0	35.0569	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	324.4	0	SC	0	4.3145	0	35.0570	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	325.4	0	SC	0	4.3119	0	35.0568	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	326.3	0	SC	0	4.3122	0	35.0574	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	327.3	0	SC	0	4.3124	0	35.0575	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	328.3	0	SC	0	4.3108	0	35.0575	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	329.3	0	SC	0	4.3096	0	35.0573	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	330.3	0	SC	0	4.3097	0	35.0575	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	331.3	0	SC	0	4.3072	0	35.0574	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	332.3	0	SC	0	4.3077	0	35.0575	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	333.3	0	SC	0	4.3089	0	35.0578	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	334.3	0	SC	0	4.3086	0	35.0577	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	335.2	0	SC	0	4.3087	0	35.0576	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	336.2	0	SC	0	4.3080	0	35.0575	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	337.2	0	SC	0	4.3089	0	35.0577	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	338.2	0	SC	0	4.3085	0	35.0577	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	339.2	0	SC	0	4.3070	0	35.0575	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	340.2	0	SC	0	4.2994	0	35.0571	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	341.2	0	SC	0	4.3000	0	35.0572	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	342.2	0	SC	0	4.2989	0	35.0570	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	343.1	0	SC	0	4.3010	0	35.0573	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	344.1	0	SC	0	4.3013	0	35.0573	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	345.1	0	SC	0	4.2998	0	35.0571	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	346.1	0	SC	0	4.2972	0	35.0568	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	347.1	0	SC	0	4.2971	0	35.0568	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	348.1	0	SC	0	4.2972	0	35.0567	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	349.1	0	SC	0	4.2943	0	35.0568	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	350.1	0	SC	0	4.2918	0	35.0565	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	351.0	0	SC	0	4.2905	0	35.0567	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	352.0	0	SC	0	4.2919	0	35.0568	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	353.0	0	SC	0	4.2919	0	35.0565	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	354.0	0	SC	0	4.2926	0	35.0565	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	355.0	0	SC	0	4.2934	0	35.0567	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	356.0	0	SC	0	4.2908	0	35.0562	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	357.0	0	SC	0	4.2882	0	35.0563	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	358.0	0	SC	0	4.2889	0	35.0564	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	359.0	0	SC	0	4.2908	0	35.0563	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	359.9	0	SC	0	4.2897	0	35.0563	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	360.9	0	SC	0	4.2890	0	35.0564	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	361.9	0	SC	0	4.2887	0	35.0558	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	362.9	0	SC	0	4.2814	0	35.0557	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	363.9	0	SC	0	4.2811	0	35.0557	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	364.9	0	SC	0	4.2784	0	35.0558	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	365.9	0	SC	0	4.2796	0	35.0561	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	366.9	0	SC	0	4.2839	0	35.0559	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	367.8	0	SC	0	4.2827	0	35.0558	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	368.8	0	SC	0	4.2684	0	35.0545	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	369.8	0	SC	0	4.2612	0	35.0552	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	370.8	0	SC	0	4.2604	0	35.0549	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	371.8	0	SC	0	4.2563	0	35.0546	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	372.8	0	SC	0	4.2553	0	35.0546	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	373.8	0	SC	0	4.2548	0	35.0547	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	374.8	0	SC	0	4.2587	0	35.0552	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	375.7	0	SC	0	4.2560	0	35.0543	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	376.7	0	SC	0	4.2495	0	35.0545	0
@5359__20031072	007	C	01/24/2003	15:46	19.5064	72.7467	0	377.7	0	SC	0	4.2175	0	35.0488	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	2.0	0	SC	0	5.5720	0	35.0892	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	3.0	0	SC	0	5.5757	0	35.0881	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	4.0	0	SC	0	5.5768	0	35.0879	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	4.9	0	SC	0	5.5754	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	5.9	0	SC	0	5.5757	0	35.0877	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	6.9	0	SC	0	5.5804	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	7.9	0	SC	0	5.5801	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	8.9	0	SC	0	5.5803	0	35.0872	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	9.9	0	SC	0	5.5808	0	35.0873	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	10.9	0	SC	0	5.5789	0	35.0870	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	11.9	0	SC	0	5.5807	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	12.9	0	SC	0	5.5813	0	35.0873	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	13.9	0	SC	0	5.5788	0	35.0870	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	14.8	0	SC	0	5.5822	0	35.0876	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	15.8	0	SC	0	5.5858	0	35.0879	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	16.8	0	SC	0	5.5887	0	35.0879	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	17.8	0	SC	0	5.5881	0	35.0877	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	18.8	0	SC	0	5.5879	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	19.8	0	SC	0	5.5878	0	35.0874	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	20.8	0	SC	0	5.5873	0	35.0873	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	21.8	0	SC	0	5.5871	0	35.0873	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	22.8	0	SC	0	5.5875	0	35.0873	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	23.8	0	SC	0	5.5879	0	35.0873	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	24.7	0	SC	0	5.5882	0	35.0874	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	25.7	0	SC	0	5.5886	0	35.0871	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	26.7	0	SC	0	5.5863	0	35.0868	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	27.7	0	SC	0	5.5860	0	35.0869	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	28.7	0	SC	0	5.5864	0	35.0870	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	29.7	0	SC	0	5.5886	0	35.0873	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	30.7	0	SC	0	5.5880	0	35.0871	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	31.7	0	SC	0	5.5878	0	35.0872	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	32.7	0	SC	0	5.5878	0	35.0870	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	33.6	0	SC	0	5.5871	0	35.0870	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	34.6	0	SC	0	5.5877	0	35.0871	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	35.6	0	SC	0	5.5874	0	35.0868	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	36.6	0	SC	0	5.5869	0	35.0870	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	37.6	0	SC	0	5.5870	0	35.0870	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	38.6	0	SC	0	5.5877	0	35.0868	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	39.6	0	SC	0	5.5863	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	40.6	0	SC	0	5.5823	0	35.0864	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	41.6	0	SC	0	5.5830	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	42.6	0	SC	0	5.5836	0	35.0866	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	43.5	0	SC	0	5.5819	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	44.5	0	SC	0	5.5853	0	35.0869	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	45.5	0	SC	0	5.5873	0	35.0869	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	46.5	0	SC	0	5.5864	0	35.0868	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	47.5	0	SC	0	5.5851	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	48.5	0	SC	0	5.5835	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	49.5	0	SC	0	5.5885	0	35.0868	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	50.5	0	SC	0	5.5894	0	35.0869	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	51.5	0	SC	0	5.5893	0	35.0868	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	52.4	0	SC	0	5.5845	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	53.4	0	SC	0	5.5833	0	35.0864	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	54.4	0	SC	0	5.5831	0	35.0862	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	55.4	0	SC	0	5.5817	0	35.0862	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	56.4	0	SC	0	5.5865	0	35.0866	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	57.4	0	SC	0	5.5876	0	35.0864	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	58.4	0	SC	0	5.5864	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	59.4	0	SC	0	5.5862	0	35.0866	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	60.4	0	SC	0	5.5886	0	35.0866	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	61.4	0	SC	0	5.5892	0	35.0868	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	62.3	0	SC	0	5.5877	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	63.3	0	SC	0	5.5868	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	64.3	0	SC	0	5.5867	0	35.0861	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	65.3	0	SC	0	5.5847	0	35.0862	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	66.3	0	SC	0	5.5872	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	67.3	0	SC	0	5.5861	0	35.0860	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	68.3	0	SC	0	5.5848	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	69.3	0	SC	0	5.5860	0	35.0862	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	70.3	0	SC	0	5.5864	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	71.2	0	SC	0	5.5891	0	35.0862	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	72.2	0	SC	0	5.5886	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	73.2	0	SC	0	5.5888	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	74.2	0	SC	0	5.5890	0	35.0864	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	75.2	0	SC	0	5.5886	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	76.2	0	SC	0	5.5904	0	35.0867	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	77.2	0	SC	0	5.5922	0	35.0867	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	78.2	0	SC	0	5.5915	0	35.0866	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	79.2	0	SC	0	5.5918	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	80.2	0	SC	0	5.5923	0	35.0866	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	81.1	0	SC	0	5.5919	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	82.1	0	SC	0	5.5920	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	83.1	0	SC	0	5.5917	0	35.0864	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	84.1	0	SC	0	5.5913	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	85.1	0	SC	0	5.5922	0	35.0863	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	86.1	0	SC	0	5.5921	0	35.0864	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	87.1	0	SC	0	5.5921	0	35.0864	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	88.1	0	SC	0	5.5915	0	35.0861	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	89.1	0	SC	0	5.5914	0	35.0862	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	90.0	0	SC	0	5.5914	0	35.0860	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	91.0	0	SC	0	5.5916	0	35.0861	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	92.0	0	SC	0	5.5915	0	35.0861	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	93.0	0	SC	0	5.5916	0	35.0860	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	94.0	0	SC	0	5.5916	0	35.0862	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	95.0	0	SC	0	5.5929	0	35.0865	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	96.0	0	SC	0	5.5904	0	35.0874	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	97.0	0	SC	0	5.5901	0	35.0874	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	98.0	0	SC	0	5.5892	0	35.0876	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	98.9	0	SC	0	5.5885	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	99.9	0	SC	0	5.5858	0	35.0877	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	100.9	0	SC	0	5.5851	0	35.0879	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	101.9	0	SC	0	5.5824	0	35.0883	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	102.9	0	SC	0	5.5820	0	35.0884	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	103.9	0	SC	0	5.5808	0	35.0886	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	104.9	0	SC	0	5.5792	0	35.0889	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	105.9	0	SC	0	5.5781	0	35.0890	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	106.9	0	SC	0	5.5758	0	35.0893	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	107.9	0	SC	0	5.5740	0	35.0894	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	108.8	0	SC	0	5.5735	0	35.0897	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	109.8	0	SC	0	5.5728	0	35.0902	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	110.8	0	SC	0	5.5727	0	35.0903	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	111.8	0	SC	0	5.5727	0	35.0902	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	112.8	0	SC	0	5.5734	0	35.0903	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	113.8	0	SC	0	5.5738	0	35.0904	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	114.8	0	SC	0	5.5741	0	35.0906	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	115.8	0	SC	0	5.5743	0	35.0908	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	116.8	0	SC	0	5.5741	0	35.0910	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	117.7	0	SC	0	5.5733	0	35.0911	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	118.7	0	SC	0	5.5731	0	35.0910	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	119.7	0	SC	0	5.5732	0	35.0913	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	120.7	0	SC	0	5.5733	0	35.0916	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	121.7	0	SC	0	5.5732	0	35.0915	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	122.7	0	SC	0	5.5717	0	35.0920	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	123.7	0	SC	0	5.5686	0	35.0934	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	124.7	0	SC	0	5.5640	0	35.0947	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	125.7	0	SC	0	5.5616	0	35.0952	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	126.6	0	SC	0	5.5589	0	35.0957	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	127.6	0	SC	0	5.5581	0	35.0957	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	128.6	0	SC	0	5.5574	0	35.0962	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	129.6	0	SC	0	5.5570	0	35.0969	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	130.6	0	SC	0	5.5548	0	35.0973	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	131.6	0	SC	0	5.5540	0	35.0976	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	132.6	0	SC	0	5.5540	0	35.0981	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	133.6	0	SC	0	5.5492	0	35.0989	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	134.6	0	SC	0	5.5426	0	35.0990	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	135.5	0	SC	0	5.5325	0	35.0993	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	136.5	0	SC	0	5.5206	0	35.1001	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	137.5	0	SC	0	5.5143	0	35.0995	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	138.5	0	SC	0	5.4978	0	35.1008	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	139.5	0	SC	0	5.4892	0	35.1005	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	140.5	0	SC	0	5.4780	0	35.1015	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	141.5	0	SC	0	5.4747	0	35.1015	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	142.5	0	SC	0	5.4675	0	35.1011	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	143.5	0	SC	0	5.4519	0	35.1008	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	144.5	0	SC	0	5.4454	0	35.1008	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	145.4	0	SC	0	5.4379	0	35.1001	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	146.4	0	SC	0	5.4222	0	35.0984	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	147.4	0	SC	0	5.4036	0	35.0983	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	148.4	0	SC	0	5.3970	0	35.0980	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	149.4	0	SC	0	5.3903	0	35.0975	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	150.4	0	SC	0	5.3852	0	35.0977	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	151.4	0	SC	0	5.3753	0	35.0971	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	152.4	0	SC	0	5.3690	0	35.0970	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	153.4	0	SC	0	5.3607	0	35.0966	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	154.3	0	SC	0	5.3475	0	35.0958	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	155.3	0	SC	0	5.3411	0	35.0961	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	156.3	0	SC	0	5.3313	0	35.0951	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	157.3	0	SC	0	5.3137	0	35.0948	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	158.3	0	SC	0	5.3068	0	35.0945	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	159.3	0	SC	0	5.2897	0	35.0935	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	160.3	0	SC	0	5.2835	0	35.0938	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	161.3	0	SC	0	5.2787	0	35.0935	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	162.3	0	SC	0	5.2754	0	35.0932	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	163.2	0	SC	0	5.2734	0	35.0931	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	164.2	0	SC	0	5.2727	0	35.0932	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	165.2	0	SC	0	5.2724	0	35.0933	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	166.2	0	SC	0	5.2715	0	35.0934	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	167.2	0	SC	0	5.2712	0	35.0933	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	168.2	0	SC	0	5.2696	0	35.0931	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	169.2	0	SC	0	5.2625	0	35.0927	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	170.2	0	SC	0	5.2572	0	35.0928	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	171.2	0	SC	0	5.2545	0	35.0928	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	172.1	0	SC	0	5.2522	0	35.0929	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	173.1	0	SC	0	5.2409	0	35.0924	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	174.1	0	SC	0	5.2318	0	35.0925	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	175.1	0	SC	0	5.2133	0	35.0915	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	176.1	0	SC	0	5.1961	0	35.0919	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	177.1	0	SC	0	5.1720	0	35.0898	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	178.1	0	SC	0	5.1240	0	35.0897	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	179.1	0	SC	0	5.1032	0	35.0896	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	180.1	0	SC	0	5.0893	0	35.0891	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	181.0	0	SC	0	5.0790	0	35.0891	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	182.0	0	SC	0	5.0731	0	35.0891	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	183.0	0	SC	0	5.0711	0	35.0894	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	184.0	0	SC	0	5.0619	0	35.0885	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	185.0	0	SC	0	5.0360	0	35.0876	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	186.0	0	SC	0	5.0228	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	187.0	0	SC	0	5.0115	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	188.0	0	SC	0	5.0041	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	189.0	0	SC	0	4.9986	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	189.9	0	SC	0	4.9933	0	35.0875	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	190.9	0	SC	0	4.9867	0	35.0872	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	191.9	0	SC	0	4.9796	0	35.0867	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	192.9	0	SC	0	4.9685	0	35.0860	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	193.9	0	SC	0	4.9488	0	35.0853	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	194.9	0	SC	0	4.9337	0	35.0853	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	195.9	0	SC	0	4.9238	0	35.0842	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	196.9	0	SC	0	4.9051	0	35.0838	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	197.9	0	SC	0	4.8957	0	35.0837	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	198.8	0	SC	0	4.8826	0	35.0831	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	199.8	0	SC	0	4.8729	0	35.0832	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	200.8	0	SC	0	4.8727	0	35.0830	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	201.8	0	SC	0	4.8690	0	35.0831	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	202.8	0	SC	0	4.8650	0	35.0831	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	203.8	0	SC	0	4.8623	0	35.0830	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	204.8	0	SC	0	4.8582	0	35.0830	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	205.8	0	SC	0	4.8571	0	35.0832	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	206.7	0	SC	0	4.8569	0	35.0832	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	207.7	0	SC	0	4.8560	0	35.0832	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	208.7	0	SC	0	4.8562	0	35.0831	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	209.7	0	SC	0	4.8510	0	35.0827	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	210.7	0	SC	0	4.8481	0	35.0828	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	211.7	0	SC	0	4.8485	0	35.0833	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	212.7	0	SC	0	4.8471	0	35.0825	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	213.7	0	SC	0	4.8439	0	35.0824	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	214.7	0	SC	0	4.8416	0	35.0824	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	215.6	0	SC	0	4.8301	0	35.0816	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	216.6	0	SC	0	4.8258	0	35.0815	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	217.6	0	SC	0	4.8152	0	35.0813	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	218.6	0	SC	0	4.8065	0	35.0799	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	219.6	0	SC	0	4.8058	0	35.0813	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	220.6	0	SC	0	4.8098	0	35.0808	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	221.6	0	SC	0	4.7897	0	35.0793	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	222.6	0	SC	0	4.7791	0	35.0792	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	223.6	0	SC	0	4.7570	0	35.0773	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	224.5	0	SC	0	4.7367	0	35.0771	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	225.5	0	SC	0	4.7213	0	35.0759	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	226.5	0	SC	0	4.7110	0	35.0763	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	227.5	0	SC	0	4.7108	0	35.0762	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	228.5	0	SC	0	4.7081	0	35.0759	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	229.5	0	SC	0	4.6999	0	35.0754	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	230.5	0	SC	0	4.6911	0	35.0748	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	231.5	0	SC	0	4.6837	0	35.0751	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	232.5	0	SC	0	4.6836	0	35.0750	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	233.4	0	SC	0	4.6815	0	35.0749	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	234.4	0	SC	0	4.6701	0	35.0731	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	235.4	0	SC	0	4.6418	0	35.0716	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	236.4	0	SC	0	4.6136	0	35.0705	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	237.4	0	SC	0	4.6042	0	35.0709	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	238.4	0	SC	0	4.5988	0	35.0705	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	239.4	0	SC	0	4.5848	0	35.0699	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	240.4	0	SC	0	4.5735	0	35.0702	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	241.4	0	SC	0	4.5705	0	35.0698	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	242.3	0	SC	0	4.5631	0	35.0699	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	243.3	0	SC	0	4.5556	0	35.0690	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	244.3	0	SC	0	4.5464	0	35.0691	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	245.3	0	SC	0	4.5428	0	35.0688	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	246.3	0	SC	0	4.5406	0	35.0687	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	247.3	0	SC	0	4.5342	0	35.0683	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	248.3	0	SC	0	4.5086	0	35.0656	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	249.3	0	SC	0	4.4825	0	35.0643	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	250.2	0	SC	0	4.4737	0	35.0667	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	251.2	0	SC	0	4.4755	0	35.0675	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	252.2	0	SC	0	4.4770	0	35.0681	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	253.2	0	SC	0	4.4787	0	35.0687	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	254.2	0	SC	0	4.4793	0	35.0690	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	255.2	0	SC	0	4.4798	0	35.0693	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	256.2	0	SC	0	4.4780	0	35.0692	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	257.2	0	SC	0	4.4746	0	35.0697	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	258.2	0	SC	0	4.4733	0	35.0703	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	259.1	0	SC	0	4.4712	0	35.0704	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	260.1	0	SC	0	4.4651	0	35.0698	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	261.1	0	SC	0	4.4522	0	35.0704	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	262.1	0	SC	0	4.4524	0	35.0720	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	263.1	0	SC	0	4.4523	0	35.0720	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	264.1	0	SC	0	4.4525	0	35.0718	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	265.1	0	SC	0	4.4520	0	35.0722	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	266.1	0	SC	0	4.4479	0	35.0726	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	267.1	0	SC	0	4.4420	0	35.0724	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	268.0	0	SC	0	4.4384	0	35.0722	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	269.0	0	SC	0	4.4344	0	35.0723	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	270.0	0	SC	0	4.4292	0	35.0714	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	271.0	0	SC	0	4.4101	0	35.0710	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	272.0	0	SC	0	4.4104	0	35.0704	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	273.0	0	SC	0	4.3794	0	35.0684	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	274.0	0	SC	0	4.3691	0	35.0683	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	275.0	0	SC	0	4.3694	0	35.0685	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	275.9	0	SC	0	4.3680	0	35.0685	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	276.9	0	SC	0	4.3678	0	35.0687	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	277.9	0	SC	0	4.3657	0	35.0683	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	278.9	0	SC	0	4.3574	0	35.0678	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	279.9	0	SC	0	4.3534	0	35.0678	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	280.9	0	SC	0	4.3511	0	35.0680	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	281.9	0	SC	0	4.3507	0	35.0676	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	282.9	0	SC	0	4.3448	0	35.0667	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	283.9	0	SC	0	4.3303	0	35.0658	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	284.8	0	SC	0	4.3134	0	35.0645	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	285.8	0	SC	0	4.3004	0	35.0639	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	286.8	0	SC	0	4.2951	0	35.0639	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	287.8	0	SC	0	4.2872	0	35.0629	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	288.8	0	SC	0	4.2751	0	35.0621	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	289.8	0	SC	0	4.2689	0	35.0621	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	290.8	0	SC	0	4.2653	0	35.0624	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	291.8	0	SC	0	4.2655	0	35.0620	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	292.8	0	SC	0	4.2521	0	35.0607	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	293.7	0	SC	0	4.2322	0	35.0582	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	294.7	0	SC	0	4.2121	0	35.0584	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	295.7	0	SC	0	4.2108	0	35.0583	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	296.7	0	SC	0	4.2038	0	35.0575	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	297.7	0	SC	0	4.1969	0	35.0578	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	298.7	0	SC	0	4.1876	0	35.0571	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	299.7	0	SC	0	4.1753	0	35.0577	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	300.7	0	SC	0	4.1675	0	35.0568	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	301.6	0	SC	0	4.1503	0	35.0552	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	302.6	0	SC	0	4.1412	0	35.0549	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	303.6	0	SC	0	4.1330	0	35.0543	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	304.6	0	SC	0	4.1279	0	35.0544	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	305.6	0	SC	0	4.1210	0	35.0534	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	306.6	0	SC	0	4.1040	0	35.0529	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	307.6	0	SC	0	4.0962	0	35.0526	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	308.6	0	SC	0	4.0871	0	35.0524	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	309.6	0	SC	0	4.0860	0	35.0527	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	310.5	0	SC	0	4.0894	0	35.0528	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	311.5	0	SC	0	4.0870	0	35.0525	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	312.5	0	SC	0	4.0846	0	35.0525	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	313.5	0	SC	0	4.0839	0	35.0524	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	314.5	0	SC	0	4.0763	0	35.0520	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	315.5	0	SC	0	4.0738	0	35.0522	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	316.5	0	SC	0	4.0716	0	35.0518	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	317.5	0	SC	0	4.0708	0	35.0520	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	318.4	0	SC	0	4.0701	0	35.0517	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	319.4	0	SC	0	4.0679	0	35.0516	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	320.4	0	SC	0	4.0668	0	35.0517	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	321.4	0	SC	0	4.0655	0	35.0517	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	322.4	0	SC	0	4.0520	0	35.0511	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	323.4	0	SC	0	4.0436	0	35.0518	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	324.4	0	SC	0	4.0373	0	35.0528	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	325.4	0	SC	0	4.0374	0	35.0527	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	326.4	0	SC	0	4.0325	0	35.0527	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	327.3	0	SC	0	4.0258	0	35.0528	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	328.3	0	SC	0	4.0131	0	35.0539	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	329.3	0	SC	0	4.0109	0	35.0538	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	330.3	0	SC	0	4.0009	0	35.0544	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	331.3	0	SC	0	3.9938	0	35.0545	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	332.3	0	SC	0	3.9849	0	35.0544	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	333.3	0	SC	0	3.9655	0	35.0550	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	334.3	0	SC	0	3.9580	0	35.0560	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	335.2	0	SC	0	3.9500	0	35.0558	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	336.2	0	SC	0	3.9177	0	35.0548	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	337.2	0	SC	0	3.8825	0	35.0547	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	338.2	0	SC	0	3.8556	0	35.0560	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	339.2	0	SC	0	3.8186	0	35.0510	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	340.2	0	SC	0	3.7227	0	35.0475	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	341.2	0	SC	0	3.6277	0	35.0512	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	342.2	0	SC	0	3.6127	0	35.0520	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	343.1	0	SC	0	3.6091	0	35.0518	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	344.1	0	SC	0	3.5999	0	35.0501	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	345.1	0	SC	0	3.5732	0	35.0502	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	346.1	0	SC	0	3.5617	0	35.0504	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	347.1	0	SC	0	3.5508	0	35.0509	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	348.1	0	SC	0	3.5446	0	35.0511	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	349.1	0	SC	0	3.5417	0	35.0515	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	350.1	0	SC	0	3.5436	0	35.0517	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	351.1	0	SC	0	3.5287	0	35.0491	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	352.0	0	SC	0	3.5016	0	35.0489	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	353.0	0	SC	0	3.4503	0	35.0460	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	354.0	0	SC	0	3.4131	0	35.0449	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	355.0	0	SC	0	3.3168	0	35.0402	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	356.0	0	SC	0	3.2575	0	35.0377	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	357.0	0	SC	0	3.1949	0	35.0350	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	358.0	0	SC	0	3.1741	0	35.0373	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	359.0	0	SC	0	3.1734	0	35.0376	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	359.9	0	SC	0	3.1453	0	35.0359	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	360.9	0	SC	0	3.1164	0	35.0359	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	361.9	0	SC	0	3.0909	0	35.0354	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	362.9	0	SC	0	3.0768	0	35.0354	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	363.9	0	SC	0	3.0608	0	35.0346	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	364.9	0	SC	0	3.0499	0	35.0350	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	365.9	0	SC	0	3.0396	0	35.0343	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	366.9	0	SC	0	2.7236	0	34.9959	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	367.9	0	SC	0	2.4458	0	35.0072	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	368.8	0	SC	0	2.3821	0	35.0100	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	369.8	0	SC	0	2.3884	0	35.0069	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	370.8	0	SC	0	2.3505	0	35.0090	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	371.8	0	SC	0	2.3278	0	35.0087	0
@5359__20031072	008	C	01/24/2003	17:27	19.5656	72.5083	0	372.8	0	SC	0	2.3192	0	35.0099	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	1.0	0	SC	0	5.1690	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	2.0	0	SC	0	5.1711	0	35.0927	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	3.0	0	SC	0	5.1714	0	35.0920	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	4.0	0	SC	0	5.1656	0	35.0913	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	4.9	0	SC	0	5.1682	0	35.0913	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	5.9	0	SC	0	5.1648	0	35.0911	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	6.9	0	SC	0	5.1654	0	35.0913	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	7.9	0	SC	0	5.1871	0	35.0931	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	8.9	0	SC	0	5.1909	0	35.0916	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	9.9	0	SC	0	5.1819	0	35.0914	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	10.9	0	SC	0	5.1820	0	35.0918	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	11.9	0	SC	0	5.1882	0	35.0919	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	12.9	0	SC	0	5.1986	0	35.0925	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	13.9	0	SC	0	5.1984	0	35.0927	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	14.8	0	SC	0	5.2046	0	35.0925	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	15.8	0	SC	0	5.1947	0	35.0916	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	16.8	0	SC	0	5.2072	0	35.0931	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	17.8	0	SC	0	5.1952	0	35.0906	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	18.8	0	SC	0	5.1819	0	35.0910	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	19.8	0	SC	0	5.1792	0	35.0911	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	20.8	0	SC	0	5.1825	0	35.0908	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	21.8	0	SC	0	5.1889	0	35.0921	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	22.8	0	SC	0	5.1958	0	35.0923	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	23.8	0	SC	0	5.1932	0	35.0904	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	24.7	0	SC	0	5.1782	0	35.0912	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	25.7	0	SC	0	5.1863	0	35.0912	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	26.7	0	SC	0	5.1844	0	35.0909	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	27.7	0	SC	0	5.1837	0	35.0912	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	28.7	0	SC	0	5.1883	0	35.0918	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	29.7	0	SC	0	5.1951	0	35.0909	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	30.7	0	SC	0	5.1822	0	35.0905	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	31.7	0	SC	0	5.1953	0	35.0925	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	32.7	0	SC	0	5.2090	0	35.0926	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	33.6	0	SC	0	5.2120	0	35.0930	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	34.6	0	SC	0	5.2103	0	35.0926	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	35.6	0	SC	0	5.2129	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	36.6	0	SC	0	5.2105	0	35.0928	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	37.6	0	SC	0	5.2091	0	35.0926	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	38.6	0	SC	0	5.2079	0	35.0922	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	39.6	0	SC	0	5.2077	0	35.0921	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	40.6	0	SC	0	5.2080	0	35.0922	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	41.6	0	SC	0	5.2087	0	35.0920	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	42.6	0	SC	0	5.2027	0	35.0919	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	43.5	0	SC	0	5.2019	0	35.0926	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	44.5	0	SC	0	5.2014	0	35.0927	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	45.5	0	SC	0	5.2022	0	35.0925	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	46.5	0	SC	0	5.2018	0	35.0922	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	47.5	0	SC	0	5.2010	0	35.0925	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	48.5	0	SC	0	5.2000	0	35.0918	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	49.5	0	SC	0	5.1850	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	50.5	0	SC	0	5.1841	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	51.5	0	SC	0	5.1838	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	52.4	0	SC	0	5.1834	0	35.0931	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	53.4	0	SC	0	5.1833	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	54.4	0	SC	0	5.1829	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	55.4	0	SC	0	5.1825	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	56.4	0	SC	0	5.1822	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	57.4	0	SC	0	5.1821	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	58.4	0	SC	0	5.1819	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	59.4	0	SC	0	5.1816	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	60.4	0	SC	0	5.1808	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	61.4	0	SC	0	5.1802	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	62.3	0	SC	0	5.1790	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	63.3	0	SC	0	5.1786	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	64.3	0	SC	0	5.1788	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	65.3	0	SC	0	5.1772	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	66.3	0	SC	0	5.1767	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	67.3	0	SC	0	5.1759	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	68.3	0	SC	0	5.1763	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	69.3	0	SC	0	5.1761	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	70.3	0	SC	0	5.1751	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	71.2	0	SC	0	5.1740	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	72.2	0	SC	0	5.1740	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	73.2	0	SC	0	5.1738	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	74.2	0	SC	0	5.1738	0	35.0931	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	75.2	0	SC	0	5.1740	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	76.2	0	SC	0	5.1741	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	77.2	0	SC	0	5.1736	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	78.2	0	SC	0	5.1714	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	79.2	0	SC	0	5.1715	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	80.2	0	SC	0	5.1722	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	81.1	0	SC	0	5.1725	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	82.1	0	SC	0	5.1721	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	83.1	0	SC	0	5.1729	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	84.1	0	SC	0	5.1732	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	85.1	0	SC	0	5.1728	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	86.1	0	SC	0	5.1725	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	87.1	0	SC	0	5.1725	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	88.1	0	SC	0	5.1721	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	89.1	0	SC	0	5.1719	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	90.0	0	SC	0	5.1721	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	91.0	0	SC	0	5.1720	0	35.0931	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	92.0	0	SC	0	5.1714	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	93.0	0	SC	0	5.1711	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	94.0	0	SC	0	5.1704	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	95.0	0	SC	0	5.1704	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	96.0	0	SC	0	5.1705	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	97.0	0	SC	0	5.1707	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	98.0	0	SC	0	5.1708	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	99.0	0	SC	0	5.1707	0	35.0937	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	99.9	0	SC	0	5.1698	0	35.0939	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	100.9	0	SC	0	5.1702	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	101.9	0	SC	0	5.1698	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	102.9	0	SC	0	5.1691	0	35.0937	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	103.9	0	SC	0	5.1676	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	104.9	0	SC	0	5.1666	0	35.0937	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	105.9	0	SC	0	5.1661	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	106.9	0	SC	0	5.1657	0	35.0937	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	107.9	0	SC	0	5.1659	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	108.8	0	SC	0	5.1648	0	35.0937	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	109.8	0	SC	0	5.1648	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	110.8	0	SC	0	5.1645	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	111.8	0	SC	0	5.1643	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	112.8	0	SC	0	5.1636	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	113.8	0	SC	0	5.1636	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	114.8	0	SC	0	5.1641	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	115.8	0	SC	0	5.1643	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	116.8	0	SC	0	5.1640	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	117.7	0	SC	0	5.1639	0	35.0937	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	118.7	0	SC	0	5.1637	0	35.0937	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	119.7	0	SC	0	5.1643	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	120.7	0	SC	0	5.1643	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	121.7	0	SC	0	5.1639	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	122.7	0	SC	0	5.1636	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	123.7	0	SC	0	5.1634	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	124.7	0	SC	0	5.1632	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	125.7	0	SC	0	5.1636	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	126.6	0	SC	0	5.1621	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	127.6	0	SC	0	5.1546	0	35.0938	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	128.6	0	SC	0	5.1531	0	35.0940	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	129.6	0	SC	0	5.1512	0	35.0941	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	130.6	0	SC	0	5.1307	0	35.0937	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	131.6	0	SC	0	5.1223	0	35.0942	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	132.6	0	SC	0	5.1243	0	35.0944	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	133.6	0	SC	0	5.1248	0	35.0938	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	134.6	0	SC	0	5.1132	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	135.6	0	SC	0	5.0949	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	136.5	0	SC	0	5.0856	0	35.0944	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	137.5	0	SC	0	5.0840	0	35.0945	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	138.5	0	SC	0	5.0846	0	35.0945	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	139.5	0	SC	0	5.0780	0	35.0947	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	140.5	0	SC	0	5.0780	0	35.0949	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	141.5	0	SC	0	5.0791	0	35.0947	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	142.5	0	SC	0	5.0787	0	35.0948	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	143.5	0	SC	0	5.0728	0	35.0942	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	144.5	0	SC	0	5.0633	0	35.0947	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	145.4	0	SC	0	5.0496	0	35.0931	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	146.4	0	SC	0	5.0394	0	35.0931	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	147.4	0	SC	0	5.0303	0	35.0928	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	148.4	0	SC	0	5.0007	0	35.0910	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	149.4	0	SC	0	4.9754	0	35.0921	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	150.4	0	SC	0	4.9768	0	35.0921	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	151.4	0	SC	0	4.9694	0	35.0918	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	152.4	0	SC	0	4.9642	0	35.0925	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	153.4	0	SC	0	4.9605	0	35.0922	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	154.3	0	SC	0	4.9577	0	35.0926	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	155.3	0	SC	0	4.9558	0	35.0927	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	156.3	0	SC	0	4.9558	0	35.0927	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	157.3	0	SC	0	4.9569	0	35.0930	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	158.3	0	SC	0	4.9564	0	35.0930	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	159.3	0	SC	0	4.9557	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	160.3	0	SC	0	4.9538	0	35.0932	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	161.3	0	SC	0	4.9539	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	162.3	0	SC	0	4.9532	0	35.0934	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	163.2	0	SC	0	4.9522	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	164.2	0	SC	0	4.9482	0	35.0933	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	165.2	0	SC	0	4.9463	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	166.2	0	SC	0	4.9456	0	35.0936	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	167.2	0	SC	0	4.9430	0	35.0935	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	168.2	0	SC	0	4.9333	0	35.0930	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	169.2	0	SC	0	4.9136	0	35.0926	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	170.2	0	SC	0	4.9021	0	35.0931	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	171.2	0	SC	0	4.8712	0	35.0905	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	172.1	0	SC	0	4.8513	0	35.0919	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	173.1	0	SC	0	4.8455	0	35.0916	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	174.1	0	SC	0	4.8411	0	35.0916	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	175.1	0	SC	0	4.8371	0	35.0916	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	176.1	0	SC	0	4.8320	0	35.0922	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	177.1	0	SC	0	4.8312	0	35.0917	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	178.1	0	SC	0	4.8217	0	35.0912	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	179.1	0	SC	0	4.8141	0	35.0913	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	180.1	0	SC	0	4.8070	0	35.0907	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	181.0	0	SC	0	4.7849	0	35.0906	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	182.0	0	SC	0	4.7797	0	35.0906	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	183.0	0	SC	0	4.7781	0	35.0907	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	184.0	0	SC	0	4.7750	0	35.0903	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	185.0	0	SC	0	4.7645	0	35.0898	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	186.0	0	SC	0	4.7542	0	35.0893	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	187.0	0	SC	0	4.7363	0	35.0890	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	188.0	0	SC	0	4.7267	0	35.0888	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	189.0	0	SC	0	4.7191	0	35.0886	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	189.9	0	SC	0	4.7057	0	35.0884	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	190.9	0	SC	0	4.6963	0	35.0878	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	191.9	0	SC	0	4.6842	0	35.0877	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	192.9	0	SC	0	4.6778	0	35.0877	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	193.9	0	SC	0	4.6702	0	35.0871	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	194.9	0	SC	0	4.6498	0	35.0865	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	195.9	0	SC	0	4.6400	0	35.0868	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	196.9	0	SC	0	4.6326	0	35.0864	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	197.9	0	SC	0	4.6256	0	35.0860	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	198.8	0	SC	0	4.6149	0	35.0864	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	199.8	0	SC	0	4.6127	0	35.0864	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	200.8	0	SC	0	4.6114	0	35.0866	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	201.8	0	SC	0	4.6105	0	35.0870	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	202.8	0	SC	0	4.6086	0	35.0866	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	203.8	0	SC	0	4.6034	0	35.0871	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	204.8	0	SC	0	4.6033	0	35.0870	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	205.8	0	SC	0	4.6026	0	35.0870	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	206.8	0	SC	0	4.6015	0	35.0868	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	207.7	0	SC	0	4.6000	0	35.0868	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	208.7	0	SC	0	4.6013	0	35.0870	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	209.7	0	SC	0	4.5984	0	35.0870	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	210.7	0	SC	0	4.5933	0	35.0867	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	211.7	0	SC	0	4.5910	0	35.0867	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	212.7	0	SC	0	4.5876	0	35.0863	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	213.7	0	SC	0	4.5790	0	35.0858	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	214.7	0	SC	0	4.5658	0	35.0855	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	215.7	0	SC	0	4.5539	0	35.0852	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	216.6	0	SC	0	4.5411	0	35.0850	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	217.6	0	SC	0	4.5305	0	35.0845	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	218.6	0	SC	0	4.5203	0	35.0846	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	219.6	0	SC	0	4.5147	0	35.0846	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	220.6	0	SC	0	4.5074	0	35.0842	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	221.6	0	SC	0	4.5004	0	35.0841	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	222.6	0	SC	0	4.4964	0	35.0844	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	223.6	0	SC	0	4.4972	0	35.0846	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	224.5	0	SC	0	4.4985	0	35.0851	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	225.5	0	SC	0	4.4982	0	35.0854	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	226.5	0	SC	0	4.4922	0	35.0852	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	227.5	0	SC	0	4.4809	0	35.0854	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	228.5	0	SC	0	4.4791	0	35.0854	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	229.5	0	SC	0	4.4649	0	35.0839	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	230.5	0	SC	0	4.4414	0	35.0829	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	231.5	0	SC	0	4.4240	0	35.0818	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	232.5	0	SC	0	4.4099	0	35.0814	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	233.4	0	SC	0	4.3963	0	35.0806	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	234.4	0	SC	0	4.3912	0	35.0802	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	235.4	0	SC	0	4.3724	0	35.0798	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	236.4	0	SC	0	4.3605	0	35.0794	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	237.4	0	SC	0	4.3520	0	35.0796	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	238.4	0	SC	0	4.3406	0	35.0787	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	239.4	0	SC	0	4.3327	0	35.0787	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	240.4	0	SC	0	4.3282	0	35.0784	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	241.4	0	SC	0	4.3196	0	35.0783	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	242.3	0	SC	0	4.3172	0	35.0785	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	243.3	0	SC	0	4.3151	0	35.0780	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	244.3	0	SC	0	4.3065	0	35.0776	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	245.3	0	SC	0	4.2815	0	35.0767	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	246.3	0	SC	0	4.2447	0	35.0758	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	247.3	0	SC	0	4.2283	0	35.0758	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	248.3	0	SC	0	4.2246	0	35.0759	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	249.3	0	SC	0	4.2228	0	35.0760	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	250.3	0	SC	0	4.2101	0	35.0750	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	251.2	0	SC	0	4.1881	0	35.0742	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	252.2	0	SC	0	4.1623	0	35.0728	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	253.2	0	SC	0	4.1433	0	35.0729	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	254.2	0	SC	0	4.1427	0	35.0741	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	255.2	0	SC	0	4.1445	0	35.0737	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	256.2	0	SC	0	4.1389	0	35.0738	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	257.2	0	SC	0	4.1361	0	35.0737	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	258.2	0	SC	0	4.1246	0	35.0726	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	259.1	0	SC	0	4.1084	0	35.0728	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	260.1	0	SC	0	4.0999	0	35.0725	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	261.1	0	SC	0	4.0894	0	35.0722	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	262.1	0	SC	0	4.0805	0	35.0721	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	263.1	0	SC	0	4.0773	0	35.0721	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	264.1	0	SC	0	4.0733	0	35.0717	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	265.1	0	SC	0	4.0614	0	35.0710	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	266.1	0	SC	0	4.0342	0	35.0700	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	267.1	0	SC	0	4.0169	0	35.0691	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	268.0	0	SC	0	4.0052	0	35.0698	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	269.0	0	SC	0	4.0035	0	35.0684	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	270.0	0	SC	0	3.9689	0	35.0674	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	271.0	0	SC	0	3.9580	0	35.0658	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	272.0	0	SC	0	3.9485	0	35.0676	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	273.0	0	SC	0	3.9374	0	35.0667	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	274.0	0	SC	0	3.9169	0	35.0657	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	275.0	0	SC	0	3.8494	0	35.0606	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	276.0	0	SC	0	3.7009	0	35.0533	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	276.9	0	SC	0	3.6376	0	35.0546	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	277.9	0	SC	0	3.6009	0	35.0522	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	278.9	0	SC	0	3.5543	0	35.0497	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	279.9	0	SC	0	3.4824	0	35.0470	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	280.9	0	SC	0	3.3601	0	35.0409	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	281.9	0	SC	0	3.3182	0	35.0436	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	282.9	0	SC	0	3.3172	0	35.0438	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	283.9	0	SC	0	3.3134	0	35.0444	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	284.8	0	SC	0	3.3068	0	35.0446	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	285.8	0	SC	0	3.2978	0	35.0448	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	286.8	0	SC	0	3.2728	0	35.0440	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	287.8	0	SC	0	3.2274	0	35.0392	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	288.8	0	SC	0	3.1539	0	35.0384	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	289.8	0	SC	0	3.1352	0	35.0393	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	290.8	0	SC	0	3.1253	0	35.0387	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	291.8	0	SC	0	3.1184	0	35.0389	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	292.8	0	SC	0	3.1125	0	35.0390	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	293.7	0	SC	0	3.1015	0	35.0388	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	294.7	0	SC	0	3.0899	0	35.0382	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	295.7	0	SC	0	3.0751	0	35.0378	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	296.7	0	SC	0	3.0717	0	35.0383	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	297.7	0	SC	0	3.0694	0	35.0382	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	298.7	0	SC	0	3.0668	0	35.0382	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	299.7	0	SC	0	3.0632	0	35.0381	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	300.7	0	SC	0	3.0623	0	35.0384	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	301.7	0	SC	0	3.0597	0	35.0382	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	302.6	0	SC	0	3.0576	0	35.0383	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	303.6	0	SC	0	3.0584	0	35.0383	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	304.6	0	SC	0	3.0580	0	35.0382	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	305.6	0	SC	0	3.0578	0	35.0383	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	306.6	0	SC	0	3.0580	0	35.0383	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	307.6	0	SC	0	3.0578	0	35.0384	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	308.6	0	SC	0	3.0567	0	35.0383	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	309.6	0	SC	0	3.0560	0	35.0383	0
@5359__20031072	009	C	01/24/2003	19:27	19.5964	72.2561	0	310.5	0	SC	0	3.0544	0	35.0378	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	3.0	0	SC	0	5.2560	0	35.0657	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	4.0	0	SC	0	5.2615	0	35.0648	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	4.9	0	SC	0	5.2573	0	35.0649	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	5.9	0	SC	0	5.2550	0	35.0649	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	6.9	0	SC	0	5.2620	0	35.0651	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	7.9	0	SC	0	5.2664	0	35.0649	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	8.9	0	SC	0	5.2634	0	35.0647	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	9.9	0	SC	0	5.2640	0	35.0648	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	10.9	0	SC	0	5.2627	0	35.0647	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	11.9	0	SC	0	5.2617	0	35.0646	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	12.9	0	SC	0	5.2663	0	35.0646	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	13.9	0	SC	0	5.2677	0	35.0644	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	14.8	0	SC	0	5.2682	0	35.0644	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	15.8	0	SC	0	5.2683	0	35.0643	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	16.8	0	SC	0	5.2672	0	35.0644	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	17.8	0	SC	0	5.2690	0	35.0644	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	18.8	0	SC	0	5.2693	0	35.0642	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	19.8	0	SC	0	5.2687	0	35.0642	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	20.8	0	SC	0	5.2681	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	21.8	0	SC	0	5.2664	0	35.0639	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	22.8	0	SC	0	5.2656	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	23.8	0	SC	0	5.2681	0	35.0642	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	24.7	0	SC	0	5.2689	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	25.7	0	SC	0	5.2682	0	35.0640	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	26.7	0	SC	0	5.2669	0	35.0639	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	27.7	0	SC	0	5.2673	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	28.7	0	SC	0	5.2702	0	35.0638	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	29.7	0	SC	0	5.2687	0	35.0640	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	30.7	0	SC	0	5.2702	0	35.0640	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	31.7	0	SC	0	5.2711	0	35.0639	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	32.7	0	SC	0	5.2775	0	35.0640	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	33.6	0	SC	0	5.2731	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	34.6	0	SC	0	5.2771	0	35.0640	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	35.6	0	SC	0	5.2722	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	36.6	0	SC	0	5.2761	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	37.6	0	SC	0	5.2752	0	35.0639	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	38.6	0	SC	0	5.2741	0	35.0638	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	39.6	0	SC	0	5.2747	0	35.0638	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	40.6	0	SC	0	5.2727	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	41.6	0	SC	0	5.2700	0	35.0638	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	42.6	0	SC	0	5.2694	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	43.5	0	SC	0	5.2689	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	44.5	0	SC	0	5.2683	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	45.5	0	SC	0	5.2702	0	35.0639	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	46.5	0	SC	0	5.2678	0	35.0638	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	47.5	0	SC	0	5.2727	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	48.5	0	SC	0	5.2791	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	49.5	0	SC	0	5.2751	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	50.5	0	SC	0	5.2707	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	51.5	0	SC	0	5.2704	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	52.5	0	SC	0	5.2697	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	53.4	0	SC	0	5.2713	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	54.4	0	SC	0	5.2726	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	55.4	0	SC	0	5.2725	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	56.4	0	SC	0	5.2727	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	57.4	0	SC	0	5.2733	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	58.4	0	SC	0	5.2741	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	59.4	0	SC	0	5.2719	0	35.0632	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	60.4	0	SC	0	5.2700	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	61.4	0	SC	0	5.2710	0	35.0633	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	62.3	0	SC	0	5.2698	0	35.0634	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	63.3	0	SC	0	5.2696	0	35.0633	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	64.3	0	SC	0	5.2710	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	65.3	0	SC	0	5.2793	0	35.0639	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	66.3	0	SC	0	5.2816	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	67.3	0	SC	0	5.2800	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	68.3	0	SC	0	5.2774	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	69.3	0	SC	0	5.2818	0	35.0644	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	70.3	0	SC	0	5.2893	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	71.3	0	SC	0	5.2894	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	72.2	0	SC	0	5.2881	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	73.2	0	SC	0	5.2880	0	35.0633	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	74.2	0	SC	0	5.2879	0	35.0633	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	75.2	0	SC	0	5.2880	0	35.0632	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	76.2	0	SC	0	5.2882	0	35.0634	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	77.2	0	SC	0	5.2897	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	78.2	0	SC	0	5.2902	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	79.2	0	SC	0	5.2878	0	35.0631	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	80.2	0	SC	0	5.2884	0	35.0634	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	81.1	0	SC	0	5.2911	0	35.0639	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	82.1	0	SC	0	5.2905	0	35.0636	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	83.1	0	SC	0	5.2906	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	84.1	0	SC	0	5.2905	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	85.1	0	SC	0	5.2888	0	35.0632	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	86.1	0	SC	0	5.2882	0	35.0631	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	87.1	0	SC	0	5.2894	0	35.0632	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	88.1	0	SC	0	5.2893	0	35.0631	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	89.1	0	SC	0	5.2891	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	90.0	0	SC	0	5.2887	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	91.0	0	SC	0	5.2887	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	92.0	0	SC	0	5.2883	0	35.0630	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	93.0	0	SC	0	5.2883	0	35.0630	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	94.0	0	SC	0	5.2885	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	95.0	0	SC	0	5.2887	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	96.0	0	SC	0	5.2890	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	97.0	0	SC	0	5.2891	0	35.0632	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	98.0	0	SC	0	5.2893	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	99.0	0	SC	0	5.2894	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	99.9	0	SC	0	5.2893	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	100.9	0	SC	0	5.2895	0	35.0630	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	101.9	0	SC	0	5.2895	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	102.9	0	SC	0	5.2893	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	103.9	0	SC	0	5.2895	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	104.9	0	SC	0	5.2896	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	105.9	0	SC	0	5.2904	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	106.9	0	SC	0	5.2899	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	107.9	0	SC	0	5.2901	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	108.8	0	SC	0	5.2902	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	109.8	0	SC	0	5.2903	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	110.8	0	SC	0	5.2908	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	111.8	0	SC	0	5.2911	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	112.8	0	SC	0	5.2917	0	35.0630	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	113.8	0	SC	0	5.2915	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	114.8	0	SC	0	5.2913	0	35.0630	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	115.8	0	SC	0	5.2915	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	116.8	0	SC	0	5.2913	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	117.7	0	SC	0	5.2912	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	118.7	0	SC	0	5.2913	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	119.7	0	SC	0	5.2914	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	120.7	0	SC	0	5.2925	0	35.0630	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	121.7	0	SC	0	5.2925	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	122.7	0	SC	0	5.2926	0	35.0630	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	123.7	0	SC	0	5.2930	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	124.7	0	SC	0	5.2921	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	125.7	0	SC	0	5.2921	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	126.7	0	SC	0	5.2923	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	127.6	0	SC	0	5.2922	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	128.6	0	SC	0	5.2920	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	129.6	0	SC	0	5.2922	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	130.6	0	SC	0	5.2927	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	131.6	0	SC	0	5.2925	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	132.6	0	SC	0	5.2926	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	133.6	0	SC	0	5.2926	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	134.6	0	SC	0	5.2926	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	135.6	0	SC	0	5.2925	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	136.5	0	SC	0	5.2925	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	137.5	0	SC	0	5.2924	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	138.5	0	SC	0	5.2926	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	139.5	0	SC	0	5.2928	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	140.5	0	SC	0	5.2929	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	141.5	0	SC	0	5.2930	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	142.5	0	SC	0	5.2929	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	143.5	0	SC	0	5.2928	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	144.5	0	SC	0	5.2929	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	145.4	0	SC	0	5.2927	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	146.4	0	SC	0	5.2925	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	147.4	0	SC	0	5.2927	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	148.4	0	SC	0	5.2931	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	149.4	0	SC	0	5.2937	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	150.4	0	SC	0	5.2938	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	151.4	0	SC	0	5.2935	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	152.4	0	SC	0	5.2932	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	153.4	0	SC	0	5.2931	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	154.3	0	SC	0	5.2933	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	155.3	0	SC	0	5.2937	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	156.3	0	SC	0	5.2937	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	157.3	0	SC	0	5.2935	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	158.3	0	SC	0	5.2933	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	159.3	0	SC	0	5.2931	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	160.3	0	SC	0	5.2929	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	161.3	0	SC	0	5.2932	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	162.3	0	SC	0	5.2930	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	163.2	0	SC	0	5.2932	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	164.2	0	SC	0	5.2925	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	165.2	0	SC	0	5.2928	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	166.2	0	SC	0	5.2928	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	167.2	0	SC	0	5.2927	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	168.2	0	SC	0	5.2929	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	169.2	0	SC	0	5.2930	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	170.2	0	SC	0	5.2941	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	171.2	0	SC	0	5.2941	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	172.1	0	SC	0	5.2950	0	35.0630	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	173.1	0	SC	0	5.2957	0	35.0634	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	174.1	0	SC	0	5.2959	0	35.0631	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	175.1	0	SC	0	5.2961	0	35.0631	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	176.1	0	SC	0	5.2946	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	177.1	0	SC	0	5.2945	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	178.1	0	SC	0	5.2950	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	179.1	0	SC	0	5.2955	0	35.0627	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	180.1	0	SC	0	5.2959	0	35.0629	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	181.0	0	SC	0	5.2952	0	35.0628	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	182.0	0	SC	0	5.2947	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	183.0	0	SC	0	5.2946	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	184.0	0	SC	0	5.2946	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	185.0	0	SC	0	5.2946	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	186.0	0	SC	0	5.2949	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	187.0	0	SC	0	5.2952	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	188.0	0	SC	0	5.2953	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	189.0	0	SC	0	5.2952	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	189.9	0	SC	0	5.2951	0	35.0622	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	190.9	0	SC	0	5.2955	0	35.0620	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	191.9	0	SC	0	5.2958	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	192.9	0	SC	0	5.2958	0	35.0622	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	193.9	0	SC	0	5.2957	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	194.9	0	SC	0	5.2953	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	195.9	0	SC	0	5.2954	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	196.9	0	SC	0	5.2956	0	35.0620	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	197.9	0	SC	0	5.2956	0	35.0620	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	198.8	0	SC	0	5.2954	0	35.0620	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	199.8	0	SC	0	5.2955	0	35.0620	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	200.8	0	SC	0	5.2955	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	201.8	0	SC	0	5.2957	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	202.8	0	SC	0	5.2956	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	203.8	0	SC	0	5.2958	0	35.0622	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	204.8	0	SC	0	5.2964	0	35.0622	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	205.8	0	SC	0	5.2964	0	35.0622	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	206.8	0	SC	0	5.2975	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	207.7	0	SC	0	5.2976	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	208.7	0	SC	0	5.2972	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	209.7	0	SC	0	5.2967	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	210.7	0	SC	0	5.2961	0	35.0620	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	211.7	0	SC	0	5.2957	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	212.7	0	SC	0	5.2958	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	213.7	0	SC	0	5.2965	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	214.7	0	SC	0	5.2977	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	215.7	0	SC	0	5.2979	0	35.0625	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	216.6	0	SC	0	5.2985	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	217.6	0	SC	0	5.2966	0	35.0620	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	218.6	0	SC	0	5.2963	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	219.6	0	SC	0	5.2962	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	220.6	0	SC	0	5.2966	0	35.0618	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	221.6	0	SC	0	5.2968	0	35.0618	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	222.6	0	SC	0	5.2971	0	35.0620	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	223.6	0	SC	0	5.2967	0	35.0618	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	224.6	0	SC	0	5.2966	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	225.5	0	SC	0	5.2971	0	35.0622	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	226.5	0	SC	0	5.2975	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	227.5	0	SC	0	5.2977	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	228.5	0	SC	0	5.2978	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	229.5	0	SC	0	5.2979	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	230.5	0	SC	0	5.2981	0	35.0619	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	231.5	0	SC	0	5.2983	0	35.0622	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	232.5	0	SC	0	5.2984	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	233.5	0	SC	0	5.2983	0	35.0621	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	234.4	0	SC	0	5.2987	0	35.0623	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	235.4	0	SC	0	5.2990	0	35.0624	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	236.4	0	SC	0	5.2988	0	35.0626	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	237.4	0	SC	0	5.3002	0	35.0633	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	238.4	0	SC	0	5.3034	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	239.4	0	SC	0	5.3026	0	35.0635	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	240.4	0	SC	0	5.3047	0	35.0638	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	241.4	0	SC	0	5.3041	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	242.3	0	SC	0	5.3036	0	35.0634	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	243.3	0	SC	0	5.3036	0	35.0634	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	244.3	0	SC	0	5.3042	0	35.0637	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	245.3	0	SC	0	5.3054	0	35.0639	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	246.3	0	SC	0	5.3055	0	35.0640	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	247.3	0	SC	0	5.3061	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	248.3	0	SC	0	5.3062	0	35.0641	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	249.3	0	SC	0	5.3063	0	35.0640	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	250.3	0	SC	0	5.3063	0	35.0638	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	251.2	0	SC	0	5.3062	0	35.0640	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	252.2	0	SC	0	5.3027	0	35.0655	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	253.2	0	SC	0	5.2990	0	35.0665	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	254.2	0	SC	0	5.2968	0	35.0670	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	255.2	0	SC	0	5.2886	0	35.0680	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	256.2	0	SC	0	5.2710	0	35.0712	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	257.2	0	SC	0	5.2637	0	35.0723	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	258.2	0	SC	0	5.2554	0	35.0731	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	259.2	0	SC	0	5.2485	0	35.0737	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	260.1	0	SC	0	5.2321	0	35.0755	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	261.1	0	SC	0	5.2211	0	35.0764	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	262.1	0	SC	0	5.2138	0	35.0773	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	263.1	0	SC	0	5.1608	0	35.0765	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	264.1	0	SC	0	5.0990	0	35.0812	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	265.1	0	SC	0	5.0888	0	35.0812	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	266.1	0	SC	0	5.0811	0	35.0816	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	267.1	0	SC	0	5.0587	0	35.0812	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	268.0	0	SC	0	5.0516	0	35.0818	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	269.0	0	SC	0	5.0345	0	35.0816	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	270.0	0	SC	0	5.0107	0	35.0823	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	271.0	0	SC	0	4.9996	0	35.0826	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	272.0	0	SC	0	4.9791	0	35.0820	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	273.0	0	SC	0	4.9659	0	35.0831	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	274.0	0	SC	0	4.9643	0	35.0834	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	275.0	0	SC	0	4.9584	0	35.0833	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	276.0	0	SC	0	4.9410	0	35.0830	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	276.9	0	SC	0	4.9262	0	35.0840	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	277.9	0	SC	0	4.9075	0	35.0844	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	278.9	0	SC	0	4.8410	0	35.0814	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	279.9	0	SC	0	4.7913	0	35.0831	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	280.9	0	SC	0	4.7576	0	35.0833	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	281.9	0	SC	0	4.7345	0	35.0823	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	282.9	0	SC	0	4.6994	0	35.0819	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	283.9	0	SC	0	4.6850	0	35.0829	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	284.9	0	SC	0	4.6911	0	35.0835	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	285.8	0	SC	0	4.6920	0	35.0834	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	286.8	0	SC	0	4.6810	0	35.0839	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	287.8	0	SC	0	4.6870	0	35.0844	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	288.8	0	SC	0	4.6862	0	35.0842	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	289.8	0	SC	0	4.6769	0	35.0840	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	290.8	0	SC	0	4.6741	0	35.0845	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	291.8	0	SC	0	4.6736	0	35.0846	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	292.8	0	SC	0	4.6739	0	35.0848	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	293.7	0	SC	0	4.6756	0	35.0847	0
@5359__20031072	010	C	01/24/2003	21:25	19.6850	72.0064	0	294.7	0	SC	0	4.6764	0	35.0851	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	3.0	0	SC	0	5.5760	0	34.9802	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	4.0	0	SC	0	5.5744	0	34.9791	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	4.9	0	SC	0	5.5749	0	34.9790	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	5.9	0	SC	0	5.5756	0	34.9746	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	6.9	0	SC	0	5.5756	0	34.9782	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	7.9	0	SC	0	5.5726	0	34.9787	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	8.9	0	SC	0	5.5696	0	34.9787	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	9.9	0	SC	0	5.5693	0	34.9788	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	10.9	0	SC	0	5.5713	0	34.9786	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	11.9	0	SC	0	5.5697	0	34.9787	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	12.9	0	SC	0	5.5719	0	34.9786	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	13.9	0	SC	0	5.5722	0	34.9785	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	14.8	0	SC	0	5.5742	0	34.9785	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	15.8	0	SC	0	5.5745	0	34.9785	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	16.8	0	SC	0	5.5877	0	34.9788	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	17.8	0	SC	0	5.5918	0	34.9782	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	18.8	0	SC	0	5.5914	0	34.9782	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	19.8	0	SC	0	5.5873	0	34.9779	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	20.8	0	SC	0	5.5872	0	34.9782	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	21.8	0	SC	0	5.5834	0	34.9781	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	22.8	0	SC	0	5.5829	0	34.9783	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	23.8	0	SC	0	5.5859	0	34.9782	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	24.7	0	SC	0	5.5860	0	34.9777	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	25.7	0	SC	0	5.5827	0	34.9780	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	26.7	0	SC	0	5.5833	0	34.9780	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	27.7	0	SC	0	5.5824	0	34.9782	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	28.7	0	SC	0	5.5856	0	34.9781	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	29.7	0	SC	0	5.5868	0	34.9781	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	30.7	0	SC	0	5.5856	0	34.9778	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	31.7	0	SC	0	5.5839	0	34.9777	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	32.7	0	SC	0	5.5857	0	34.9780	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	33.6	0	SC	0	5.5946	0	34.9776	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	34.6	0	SC	0	5.5962	0	34.9776	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	35.6	0	SC	0	5.5971	0	34.9776	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	36.6	0	SC	0	5.5961	0	34.9772	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	37.6	0	SC	0	5.5940	0	34.9774	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	38.6	0	SC	0	5.5946	0	34.9775	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	39.6	0	SC	0	5.5953	0	34.9774	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	40.6	0	SC	0	5.5944	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	41.6	0	SC	0	5.5938	0	34.9772	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	42.6	0	SC	0	5.5944	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	43.5	0	SC	0	5.5937	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	44.5	0	SC	0	5.5941	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	45.5	0	SC	0	5.5940	0	34.9772	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	46.5	0	SC	0	5.5938	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	47.5	0	SC	0	5.5933	0	34.9772	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	48.5	0	SC	0	5.5929	0	34.9773	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	49.5	0	SC	0	5.5929	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	50.5	0	SC	0	5.5932	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	51.5	0	SC	0	5.5932	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	52.5	0	SC	0	5.5934	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	53.4	0	SC	0	5.5933	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	54.4	0	SC	0	5.5956	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	55.4	0	SC	0	5.5947	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	56.4	0	SC	0	5.5938	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	57.4	0	SC	0	5.5946	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	58.4	0	SC	0	5.5943	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	59.4	0	SC	0	5.5945	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	60.4	0	SC	0	5.5945	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	61.4	0	SC	0	5.5965	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	62.3	0	SC	0	5.6028	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	63.3	0	SC	0	5.6010	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	64.3	0	SC	0	5.5986	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	65.3	0	SC	0	5.5970	0	34.9772	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	66.3	0	SC	0	5.5973	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	67.3	0	SC	0	5.5954	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	68.3	0	SC	0	5.5967	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	69.3	0	SC	0	5.5950	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	70.3	0	SC	0	5.5948	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	71.3	0	SC	0	5.5949	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	72.2	0	SC	0	5.5957	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	73.2	0	SC	0	5.5956	0	34.9771	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	74.2	0	SC	0	5.5948	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	75.2	0	SC	0	5.5941	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	76.2	0	SC	0	5.5942	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	77.2	0	SC	0	5.5935	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	78.2	0	SC	0	5.5948	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	79.2	0	SC	0	5.5979	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	80.2	0	SC	0	5.5974	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	81.1	0	SC	0	5.5983	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	82.1	0	SC	0	5.5992	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	83.1	0	SC	0	5.6002	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	84.1	0	SC	0	5.6025	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	85.1	0	SC	0	5.6013	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	86.1	0	SC	0	5.6008	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	87.1	0	SC	0	5.5958	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	88.1	0	SC	0	5.5978	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	89.1	0	SC	0	5.5960	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	90.0	0	SC	0	5.5956	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	91.0	0	SC	0	5.5964	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	92.0	0	SC	0	5.5987	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	93.0	0	SC	0	5.5985	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	94.0	0	SC	0	5.5991	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	95.0	0	SC	0	5.6002	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	96.0	0	SC	0	5.5999	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	97.0	0	SC	0	5.5984	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	98.0	0	SC	0	5.5998	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	99.0	0	SC	0	5.5991	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	99.9	0	SC	0	5.5996	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	100.9	0	SC	0	5.5996	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	101.9	0	SC	0	5.5974	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	102.9	0	SC	0	5.5978	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	103.9	0	SC	0	5.5986	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	104.9	0	SC	0	5.5990	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	105.9	0	SC	0	5.6000	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	106.9	0	SC	0	5.5975	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	107.9	0	SC	0	5.5955	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	108.8	0	SC	0	5.5969	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	109.8	0	SC	0	5.5978	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	110.8	0	SC	0	5.5968	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	111.8	0	SC	0	5.5973	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	112.8	0	SC	0	5.6010	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	113.8	0	SC	0	5.5981	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	114.8	0	SC	0	5.5973	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	115.8	0	SC	0	5.5968	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	116.8	0	SC	0	5.5954	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	117.7	0	SC	0	5.6007	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	118.7	0	SC	0	5.5992	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	119.7	0	SC	0	5.6068	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	120.7	0	SC	0	5.6093	0	34.9770	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	121.7	0	SC	0	5.6092	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	122.7	0	SC	0	5.6090	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	123.7	0	SC	0	5.6093	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	124.7	0	SC	0	5.6092	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	125.7	0	SC	0	5.6089	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	126.7	0	SC	0	5.6085	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	127.6	0	SC	0	5.6088	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	128.6	0	SC	0	5.6085	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	129.6	0	SC	0	5.6085	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	130.6	0	SC	0	5.6091	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	131.6	0	SC	0	5.6097	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	132.6	0	SC	0	5.6100	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	133.6	0	SC	0	5.6099	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	134.6	0	SC	0	5.6100	0	34.9767	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	135.6	0	SC	0	5.6100	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	136.5	0	SC	0	5.6094	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	137.5	0	SC	0	5.6092	0	34.9768	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	138.5	0	SC	0	5.6094	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	139.5	0	SC	0	5.6092	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	140.5	0	SC	0	5.6091	0	34.9766	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	141.5	0	SC	0	5.6091	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	142.5	0	SC	0	5.6088	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	143.5	0	SC	0	5.6093	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	144.5	0	SC	0	5.6104	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	145.4	0	SC	0	5.6103	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	146.4	0	SC	0	5.6104	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	147.4	0	SC	0	5.6084	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	148.4	0	SC	0	5.6099	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	149.4	0	SC	0	5.6101	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	150.4	0	SC	0	5.6100	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	151.4	0	SC	0	5.6110	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	152.4	0	SC	0	5.6110	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	153.4	0	SC	0	5.6111	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	154.3	0	SC	0	5.6113	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	155.3	0	SC	0	5.6112	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	156.3	0	SC	0	5.6112	0	34.9761	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	157.3	0	SC	0	5.6109	0	34.9762	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	158.3	0	SC	0	5.6112	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	159.3	0	SC	0	5.6111	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	160.3	0	SC	0	5.6110	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	161.3	0	SC	0	5.6113	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	162.3	0	SC	0	5.6115	0	34.9762	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	163.2	0	SC	0	5.6116	0	34.9763	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	164.2	0	SC	0	5.6116	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	165.2	0	SC	0	5.6118	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	166.2	0	SC	0	5.6118	0	34.9764	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	167.2	0	SC	0	5.6119	0	34.9765	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	168.2	0	SC	0	5.6119	0	34.9769	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	169.2	0	SC	0	5.6132	0	34.9778	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	170.2	0	SC	0	5.6143	0	34.9783	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	171.2	0	SC	0	5.6150	0	34.9787	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	172.1	0	SC	0	5.6124	0	34.9772	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	173.1	0	SC	0	5.6149	0	34.9794	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	174.1	0	SC	0	5.6156	0	34.9791	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	175.1	0	SC	0	5.6130	0	34.9787	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	176.1	0	SC	0	5.6231	0	34.9842	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	177.1	0	SC	0	5.6279	0	34.9870	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	178.1	0	SC	0	5.6321	0	34.9886	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	179.1	0	SC	0	5.6372	0	34.9919	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	180.1	0	SC	0	5.6521	0	35.0018	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	181.0	0	SC	0	5.6863	0	35.0158	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	182.0	0	SC	0	5.6951	0	35.0194	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	183.0	0	SC	0	5.6775	0	35.0218	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	184.0	0	SC	0	5.6493	0	35.0247	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	185.0	0	SC	0	5.6398	0	35.0256	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	186.0	0	SC	0	5.6376	0	35.0254	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	187.0	0	SC	0	5.6324	0	35.0250	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	188.0	0	SC	0	5.6179	0	35.0251	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	189.0	0	SC	0	5.6033	0	35.0250	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	189.9	0	SC	0	5.5882	0	35.0262	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	190.9	0	SC	0	5.5820	0	35.0270	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	191.9	0	SC	0	5.5782	0	35.0275	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	192.9	0	SC	0	5.5772	0	35.0278	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	193.9	0	SC	0	5.5760	0	35.0279	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	194.9	0	SC	0	5.5756	0	35.0282	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	195.9	0	SC	0	5.5757	0	35.0282	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	196.9	0	SC	0	5.5755	0	35.0283	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	197.9	0	SC	0	5.5757	0	35.0283	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	198.8	0	SC	0	5.5758	0	35.0284	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	199.8	0	SC	0	5.5758	0	35.0285	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	200.8	0	SC	0	5.5759	0	35.0284	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	201.8	0	SC	0	5.5756	0	35.0287	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	202.8	0	SC	0	5.5756	0	35.0285	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	203.8	0	SC	0	5.5757	0	35.0285	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	204.8	0	SC	0	5.5762	0	35.0284	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	205.8	0	SC	0	5.5775	0	35.0285	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	206.8	0	SC	0	5.5773	0	35.0285	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	207.7	0	SC	0	5.5768	0	35.0286	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	208.7	0	SC	0	5.5754	0	35.0288	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	209.7	0	SC	0	5.5731	0	35.0292	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	210.7	0	SC	0	5.5727	0	35.0291	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	211.7	0	SC	0	5.5721	0	35.0292	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	212.7	0	SC	0	5.5722	0	35.0294	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	213.7	0	SC	0	5.5723	0	35.0294	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	214.7	0	SC	0	5.5713	0	35.0296	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	215.7	0	SC	0	5.5712	0	35.0295	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	216.6	0	SC	0	5.5707	0	35.0295	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	217.6	0	SC	0	5.5671	0	35.0303	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	218.6	0	SC	0	5.5586	0	35.0318	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	219.6	0	SC	0	5.5553	0	35.0327	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	220.6	0	SC	0	5.5467	0	35.0345	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	221.6	0	SC	0	5.5360	0	35.0360	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	222.6	0	SC	0	5.5217	0	35.0397	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	223.6	0	SC	0	5.5162	0	35.0407	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	224.6	0	SC	0	5.5113	0	35.0414	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	225.5	0	SC	0	5.5055	0	35.0431	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	226.5	0	SC	0	5.5044	0	35.0433	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	227.5	0	SC	0	5.5026	0	35.0437	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	228.5	0	SC	0	5.4950	0	35.0453	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	229.5	0	SC	0	5.4886	0	35.0467	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	230.5	0	SC	0	5.4824	0	35.0483	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	231.5	0	SC	0	5.4783	0	35.0493	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	232.5	0	SC	0	5.4767	0	35.0499	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	233.5	0	SC	0	5.4752	0	35.0504	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	234.4	0	SC	0	5.4718	0	35.0513	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	235.4	0	SC	0	5.4701	0	35.0516	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	236.4	0	SC	0	5.4683	0	35.0520	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	237.4	0	SC	0	5.4679	0	35.0523	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	238.4	0	SC	0	5.4676	0	35.0526	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	239.4	0	SC	0	5.4651	0	35.0536	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	240.4	0	SC	0	5.4648	0	35.0537	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	241.4	0	SC	0	5.4637	0	35.0539	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	242.4	0	SC	0	5.4645	0	35.0539	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	243.3	0	SC	0	5.4629	0	35.0543	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	244.3	0	SC	0	5.4622	0	35.0545	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	245.3	0	SC	0	5.4579	0	35.0557	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	246.3	0	SC	0	5.4519	0	35.0582	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	247.3	0	SC	0	5.4435	0	35.0605	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	248.3	0	SC	0	5.4338	0	35.0615	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	249.3	0	SC	0	5.3933	0	35.0660	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	250.3	0	SC	0	5.3518	0	35.0704	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	251.2	0	SC	0	5.3286	0	35.0734	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	252.2	0	SC	0	5.3218	0	35.0736	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	253.2	0	SC	0	5.3225	0	35.0737	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	254.2	0	SC	0	5.3203	0	35.0739	0
@5359__20031072	011	C	01/24/2003	23:53	19.7328	71.7481	0	255.2	0	SC	0	5.3158	0	35.0744	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	3.0	0	SC	0	5.5040	0	34.8772	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	4.0	0	SC	0	5.5041	0	34.8774	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	4.9	0	SC	0	5.5045	0	34.8772	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	5.9	0	SC	0	5.5050	0	34.8770	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	6.9	0	SC	0	5.5067	0	34.8774	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	7.9	0	SC	0	5.5111	0	34.8772	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	8.9	0	SC	0	5.5094	0	34.8769	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	9.9	0	SC	0	5.5083	0	34.8766	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	10.9	0	SC	0	5.5070	0	34.8770	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	11.9	0	SC	0	5.5098	0	34.8768	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	12.9	0	SC	0	5.5076	0	34.8766	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	13.9	0	SC	0	5.5073	0	34.8766	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	14.8	0	SC	0	5.5071	0	34.8766	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	15.8	0	SC	0	5.5080	0	34.8768	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	16.8	0	SC	0	5.5118	0	34.8765	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	17.8	0	SC	0	5.5103	0	34.8764	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	18.8	0	SC	0	5.5084	0	34.8765	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	19.8	0	SC	0	5.5084	0	34.8762	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	20.8	0	SC	0	5.5096	0	34.8764	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	21.8	0	SC	0	5.5105	0	34.8762	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	22.8	0	SC	0	5.5108	0	34.8761	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	23.8	0	SC	0	5.5110	0	34.8761	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	24.7	0	SC	0	5.5112	0	34.8760	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	25.7	0	SC	0	5.5102	0	34.8760	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	26.7	0	SC	0	5.5090	0	34.8759	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	27.7	0	SC	0	5.5085	0	34.8760	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	28.7	0	SC	0	5.5097	0	34.8761	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	29.7	0	SC	0	5.5087	0	34.8760	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	30.7	0	SC	0	5.5087	0	34.8761	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	31.7	0	SC	0	5.5109	0	34.8758	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	32.7	0	SC	0	5.5120	0	34.8760	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	33.7	0	SC	0	5.5139	0	34.8757	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	34.6	0	SC	0	5.5111	0	34.8758	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	35.6	0	SC	0	5.5110	0	34.8760	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	36.6	0	SC	0	5.5119	0	34.8757	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	37.6	0	SC	0	5.5137	0	34.8757	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	38.6	0	SC	0	5.5180	0	34.8755	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	39.6	0	SC	0	5.5213	0	34.8755	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	40.6	0	SC	0	5.5225	0	34.8755	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	41.6	0	SC	0	5.5228	0	34.8752	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	42.6	0	SC	0	5.5227	0	34.8751	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	43.5	0	SC	0	5.5198	0	34.8751	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	44.5	0	SC	0	5.5183	0	34.8751	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	45.5	0	SC	0	5.5220	0	34.8752	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	46.5	0	SC	0	5.5209	0	34.8751	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	47.5	0	SC	0	5.5213	0	34.8750	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	48.5	0	SC	0	5.5202	0	34.8752	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	49.5	0	SC	0	5.5219	0	34.8753	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	50.5	0	SC	0	5.5201	0	34.8750	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	51.5	0	SC	0	5.5193	0	34.8749	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	52.5	0	SC	0	5.5188	0	34.8750	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	53.4	0	SC	0	5.5190	0	34.8749	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	54.4	0	SC	0	5.5195	0	34.8750	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	55.4	0	SC	0	5.5200	0	34.8748	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	56.4	0	SC	0	5.5202	0	34.8750	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	57.4	0	SC	0	5.5200	0	34.8750	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	58.4	0	SC	0	5.5204	0	34.8754	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	59.4	0	SC	0	5.5257	0	34.8758	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	60.4	0	SC	0	5.5266	0	34.8756	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	61.4	0	SC	0	5.5306	0	34.8763	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	62.3	0	SC	0	5.5275	0	34.8754	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	63.3	0	SC	0	5.5279	0	34.8759	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	64.3	0	SC	0	5.5316	0	34.8763	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	65.3	0	SC	0	5.5294	0	34.8756	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	66.3	0	SC	0	5.5308	0	34.8764	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	67.3	0	SC	0	5.5290	0	34.8753	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	68.3	0	SC	0	5.5264	0	34.8754	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	69.3	0	SC	0	5.5295	0	34.8757	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	70.3	0	SC	0	5.5295	0	34.8758	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	71.3	0	SC	0	5.5281	0	34.8754	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	72.2	0	SC	0	5.5252	0	34.8748	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	73.2	0	SC	0	5.5250	0	34.8748	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	74.2	0	SC	0	5.5243	0	34.8749	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	75.2	0	SC	0	5.5272	0	34.8748	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	76.2	0	SC	0	5.5312	0	34.8764	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	77.2	0	SC	0	5.5466	0	34.8798	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	78.2	0	SC	0	5.5503	0	34.8811	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	79.2	0	SC	0	5.5556	0	34.8820	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	80.2	0	SC	0	5.5569	0	34.8823	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	81.1	0	SC	0	5.5568	0	34.8822	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	82.1	0	SC	0	5.5565	0	34.8821	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	83.1	0	SC	0	5.5571	0	34.8820	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	84.1	0	SC	0	5.5562	0	34.8818	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	85.1	0	SC	0	5.5544	0	34.8815	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	86.1	0	SC	0	5.5546	0	34.8815	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	87.1	0	SC	0	5.5617	0	34.8834	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	88.1	0	SC	0	5.5652	0	34.8842	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	89.1	0	SC	0	5.5655	0	34.8843	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	90.1	0	SC	0	5.5675	0	34.8848	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	91.0	0	SC	0	5.5692	0	34.8850	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	92.0	0	SC	0	5.5704	0	34.8855	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	93.0	0	SC	0	5.5718	0	34.8855	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	94.0	0	SC	0	5.5720	0	34.8855	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	95.0	0	SC	0	5.5707	0	34.8853	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	96.0	0	SC	0	5.5681	0	34.8845	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	97.0	0	SC	0	5.5713	0	34.8854	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	98.0	0	SC	0	5.5748	0	34.8863	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	99.0	0	SC	0	5.5715	0	34.8851	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	99.9	0	SC	0	5.5727	0	34.8859	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	100.9	0	SC	0	5.5751	0	34.8865	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	101.9	0	SC	0	5.5770	0	34.8872	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	102.9	0	SC	0	5.5797	0	34.8875	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	103.9	0	SC	0	5.5834	0	34.8890	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	104.9	0	SC	0	5.5864	0	34.8891	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	105.9	0	SC	0	5.5878	0	34.8895	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	106.9	0	SC	0	5.5855	0	34.8887	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	107.9	0	SC	0	5.5820	0	34.8881	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	108.8	0	SC	0	5.5840	0	34.8888	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	109.8	0	SC	0	5.5897	0	34.8895	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	110.8	0	SC	0	5.5857	0	34.8886	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	111.8	0	SC	0	5.5849	0	34.8887	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	112.8	0	SC	0	5.5898	0	34.8896	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	113.8	0	SC	0	5.5867	0	34.8889	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	114.8	0	SC	0	5.5855	0	34.8886	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	115.8	0	SC	0	5.5860	0	34.8886	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	116.8	0	SC	0	5.5857	0	34.8886	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	117.8	0	SC	0	5.5861	0	34.8888	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	118.7	0	SC	0	5.5940	0	34.8909	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	119.7	0	SC	0	5.5972	0	34.8916	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	120.7	0	SC	0	5.5976	0	34.8918	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	121.7	0	SC	0	5.5980	0	34.8914	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	122.7	0	SC	0	5.5979	0	34.8917	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	123.7	0	SC	0	5.5979	0	34.8914	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	124.7	0	SC	0	5.5974	0	34.8914	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	125.7	0	SC	0	5.5973	0	34.8914	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	126.7	0	SC	0	5.5978	0	34.8914	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	127.6	0	SC	0	5.5997	0	34.8923	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	128.6	0	SC	0	5.6007	0	34.8925	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	129.6	0	SC	0	5.6011	0	34.8927	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	130.6	0	SC	0	5.6032	0	34.8927	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	131.6	0	SC	0	5.6034	0	34.8927	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	132.6	0	SC	0	5.6037	0	34.8928	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	133.6	0	SC	0	5.6043	0	34.8929	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	134.6	0	SC	0	5.6050	0	34.8931	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	135.6	0	SC	0	5.6056	0	34.8931	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	136.5	0	SC	0	5.6060	0	34.8931	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	137.5	0	SC	0	5.6076	0	34.8927	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	138.5	0	SC	0	5.6084	0	34.8937	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	139.5	0	SC	0	5.6077	0	34.8934	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	140.5	0	SC	0	5.6084	0	34.8933	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	141.5	0	SC	0	5.6089	0	34.8935	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	142.5	0	SC	0	5.6086	0	34.8934	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	143.5	0	SC	0	5.6088	0	34.8935	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	144.5	0	SC	0	5.6093	0	34.8937	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	145.4	0	SC	0	5.6095	0	34.8937	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	146.4	0	SC	0	5.6080	0	34.8931	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	147.4	0	SC	0	5.6067	0	34.8930	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	148.4	0	SC	0	5.6089	0	34.8934	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	149.4	0	SC	0	5.6125	0	34.8941	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	150.4	0	SC	0	5.6148	0	34.8945	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	151.4	0	SC	0	5.6142	0	34.8941	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	152.4	0	SC	0	5.6180	0	34.8953	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	153.4	0	SC	0	5.6190	0	34.8955	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	154.3	0	SC	0	5.6193	0	34.8953	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	155.3	0	SC	0	5.6192	0	34.8952	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	156.3	0	SC	0	5.6191	0	34.8951	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	157.3	0	SC	0	5.6198	0	34.8953	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	158.3	0	SC	0	5.6199	0	34.8952	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	159.3	0	SC	0	5.6204	0	34.8951	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	160.3	0	SC	0	5.6209	0	34.8954	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	161.3	0	SC	0	5.6217	0	34.8953	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	162.3	0	SC	0	5.6225	0	34.8956	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	163.2	0	SC	0	5.6244	0	34.8960	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	164.2	0	SC	0	5.6243	0	34.8959	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	165.2	0	SC	0	5.6237	0	34.8956	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	166.2	0	SC	0	5.6234	0	34.8958	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	167.2	0	SC	0	5.6258	0	34.8961	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	168.2	0	SC	0	5.6269	0	34.8963	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	169.2	0	SC	0	5.6282	0	34.8963	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	170.2	0	SC	0	5.6286	0	34.8964	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	171.2	0	SC	0	5.6292	0	34.8967	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	172.2	0	SC	0	5.6332	0	34.8971	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	173.1	0	SC	0	5.6329	0	34.8971	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	174.1	0	SC	0	5.6326	0	34.8974	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	175.1	0	SC	0	5.6353	0	34.8977	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	176.1	0	SC	0	5.6327	0	34.8968	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	177.1	0	SC	0	5.6314	0	34.8969	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	178.1	0	SC	0	5.6335	0	34.8973	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	179.1	0	SC	0	5.6344	0	34.8975	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	180.1	0	SC	0	5.6352	0	34.8977	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	181.1	0	SC	0	5.6376	0	34.8981	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	182.0	0	SC	0	5.6385	0	34.8983	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	183.0	0	SC	0	5.6404	0	34.8986	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	184.0	0	SC	0	5.6398	0	34.8984	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	185.0	0	SC	0	5.6460	0	34.8999	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	186.0	0	SC	0	5.6497	0	34.9008	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	187.0	0	SC	0	5.6527	0	34.9013	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	188.0	0	SC	0	5.6578	0	34.9024	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	189.0	0	SC	0	5.6632	0	34.9036	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	190.0	0	SC	0	5.6653	0	34.9036	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	190.9	0	SC	0	5.6651	0	34.9038	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	191.9	0	SC	0	5.6709	0	34.9054	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	192.9	0	SC	0	5.6782	0	34.9064	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	193.9	0	SC	0	5.6826	0	34.9072	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	194.9	0	SC	0	5.6833	0	34.9076	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	195.9	0	SC	0	5.7053	0	34.9130	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	196.9	0	SC	0	5.7243	0	34.9163	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	197.9	0	SC	0	5.7514	0	34.9239	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	198.9	0	SC	0	5.7828	0	34.9291	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	199.8	0	SC	0	5.7869	0	34.9300	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	200.8	0	SC	0	5.7879	0	34.9303	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	201.8	0	SC	0	5.7875	0	34.9301	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	202.8	0	SC	0	5.7868	0	34.9307	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	203.8	0	SC	0	5.7874	0	34.9312	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	204.8	0	SC	0	5.7879	0	34.9313	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	205.8	0	SC	0	5.7910	0	34.9323	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	206.8	0	SC	0	5.7941	0	34.9334	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	207.7	0	SC	0	5.7960	0	34.9341	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	208.7	0	SC	0	5.7982	0	34.9349	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	209.7	0	SC	0	5.8175	0	34.9412	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	210.7	0	SC	0	5.8271	0	34.9435	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	211.7	0	SC	0	5.8287	0	34.9441	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	212.7	0	SC	0	5.8345	0	34.9463	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	213.7	0	SC	0	5.9026	0	34.9647	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	214.7	0	SC	0	5.9355	0	34.9731	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	215.7	0	SC	0	6.0048	0	34.9894	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	216.6	0	SC	0	6.0312	0	34.9943	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	217.6	0	SC	0	6.0532	0	34.9989	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	218.6	0	SC	0	6.0839	0	35.0053	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	219.6	0	SC	0	6.0648	0	35.0008	0
@5359__20031072	012	B	01/25/2003	01:44	19.7872	71.5042	0	220.6	0	SC	0	6.0971	0	35.0075	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	3.0	0	SC	0	5.5050	0	34.9123	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	4.0	0	SC	0	5.5139	0	34.9113	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	4.9	0	SC	0	5.5187	0	34.9099	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	5.9	0	SC	0	5.5196	0	34.9102	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	6.9	0	SC	0	5.5234	0	34.9103	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	7.9	0	SC	0	5.5177	0	34.9094	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	8.9	0	SC	0	5.5174	0	34.9089	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	9.9	0	SC	0	5.5226	0	34.9100	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	10.9	0	SC	0	5.5193	0	34.9097	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	11.9	0	SC	0	5.5194	0	34.9099	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	12.9	0	SC	0	5.5285	0	34.9128	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	13.9	0	SC	0	5.5283	0	34.9117	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	14.8	0	SC	0	5.5277	0	34.9111	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	15.8	0	SC	0	5.5281	0	34.9114	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	16.8	0	SC	0	5.5279	0	34.9112	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	17.8	0	SC	0	5.5248	0	34.9106	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	18.8	0	SC	0	5.5252	0	34.9106	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	19.8	0	SC	0	5.5239	0	34.9108	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	20.8	0	SC	0	5.5246	0	34.9106	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	21.8	0	SC	0	5.5246	0	34.9102	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	22.8	0	SC	0	5.5262	0	34.9105	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	23.8	0	SC	0	5.5259	0	34.9111	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	24.7	0	SC	0	5.5247	0	34.9108	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	25.7	0	SC	0	5.5297	0	34.9137	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	26.7	0	SC	0	5.5363	0	34.9152	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	27.7	0	SC	0	5.5367	0	34.9146	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	28.7	0	SC	0	5.5390	0	34.9151	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	29.7	0	SC	0	5.5387	0	34.9154	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	30.7	0	SC	0	5.5385	0	34.9150	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	31.7	0	SC	0	5.5364	0	34.9151	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	32.7	0	SC	0	5.5363	0	34.9147	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	33.7	0	SC	0	5.5349	0	34.9148	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	34.6	0	SC	0	5.5383	0	34.9160	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	35.6	0	SC	0	5.5560	0	34.9213	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	36.6	0	SC	0	5.5712	0	34.9242	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	37.6	0	SC	0	5.5799	0	34.9257	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	38.6	0	SC	0	5.5833	0	34.9273	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	39.6	0	SC	0	5.5709	0	34.9215	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	40.6	0	SC	0	5.5642	0	34.9224	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	41.6	0	SC	0	5.5749	0	34.9246	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	42.6	0	SC	0	5.5836	0	34.9268	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	43.5	0	SC	0	5.5657	0	34.9199	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	44.5	0	SC	0	5.5762	0	34.9264	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	45.5	0	SC	0	5.5989	0	34.9308	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	46.5	0	SC	0	5.6178	0	34.9367	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	47.5	0	SC	0	5.6302	0	34.9391	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	48.5	0	SC	0	5.6298	0	34.9390	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	49.5	0	SC	0	5.6283	0	34.9391	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	50.5	0	SC	0	5.6282	0	34.9390	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	51.5	0	SC	0	5.6274	0	34.9389	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	52.5	0	SC	0	5.6278	0	34.9392	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	53.4	0	SC	0	5.6282	0	34.9395	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	54.4	0	SC	0	5.6291	0	34.9396	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	55.4	0	SC	0	5.6323	0	34.9408	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	56.4	0	SC	0	5.6405	0	34.9429	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	57.4	0	SC	0	5.6486	0	34.9439	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	58.4	0	SC	0	5.6505	0	34.9444	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	59.4	0	SC	0	5.6523	0	34.9445	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	60.4	0	SC	0	5.6602	0	34.9465	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	61.4	0	SC	0	5.6644	0	34.9468	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	62.3	0	SC	0	5.6619	0	34.9458	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	63.3	0	SC	0	5.6569	0	34.9454	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	64.3	0	SC	0	5.6581	0	34.9457	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	65.3	0	SC	0	5.6636	0	34.9469	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	66.3	0	SC	0	5.6696	0	34.9480	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	67.3	0	SC	0	5.6879	0	34.9515	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	68.3	0	SC	0	5.6882	0	34.9507	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	69.3	0	SC	0	5.6946	0	34.9518	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	70.3	0	SC	0	5.6955	0	34.9520	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	71.3	0	SC	0	5.6923	0	34.9507	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	72.2	0	SC	0	5.6905	0	34.9511	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	73.2	0	SC	0	5.6896	0	34.9509	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	74.2	0	SC	0	5.6992	0	34.9526	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	75.2	0	SC	0	5.7034	0	34.9529	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	76.2	0	SC	0	5.7027	0	34.9528	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	77.2	0	SC	0	5.6992	0	34.9526	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	78.2	0	SC	0	5.6998	0	34.9527	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	79.2	0	SC	0	5.7188	0	34.9569	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	80.2	0	SC	0	5.7328	0	34.9585	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	81.1	0	SC	0	5.7423	0	34.9609	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	82.1	0	SC	0	5.7780	0	34.9690	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	83.1	0	SC	0	5.8096	0	34.9762	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	84.1	0	SC	0	5.8089	0	34.9760	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	85.1	0	SC	0	5.7623	0	34.9708	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	86.1	0	SC	0	5.7288	0	34.9670	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	87.1	0	SC	0	5.7255	0	34.9668	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	88.1	0	SC	0	5.7219	0	34.9664	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	89.1	0	SC	0	5.7196	0	34.9658	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	90.1	0	SC	0	5.7137	0	34.9650	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	91.0	0	SC	0	5.7154	0	34.9659	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	92.0	0	SC	0	5.7176	0	34.9661	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	93.0	0	SC	0	5.7167	0	34.9656	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	94.0	0	SC	0	5.7114	0	34.9654	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	95.0	0	SC	0	5.7112	0	34.9657	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	96.0	0	SC	0	5.7118	0	34.9657	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	97.0	0	SC	0	5.7108	0	34.9657	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	98.0	0	SC	0	5.7115	0	34.9661	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	99.0	0	SC	0	5.7148	0	34.9668	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	99.9	0	SC	0	5.7175	0	34.9673	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	100.9	0	SC	0	5.7253	0	34.9698	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	101.9	0	SC	0	5.7402	0	34.9729	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	102.9	0	SC	0	5.7588	0	34.9769	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	103.9	0	SC	0	5.7818	0	34.9810	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	104.9	0	SC	0	5.7976	0	34.9848	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	105.9	0	SC	0	5.8095	0	34.9851	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	106.9	0	SC	0	5.8124	0	34.9861	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	107.9	0	SC	0	5.8145	0	34.9861	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	108.8	0	SC	0	5.8213	0	34.9885	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	109.8	0	SC	0	5.8303	0	34.9897	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	110.8	0	SC	0	5.8324	0	34.9899	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	111.8	0	SC	0	5.8321	0	34.9893	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	112.8	0	SC	0	5.8030	0	34.9838	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	113.8	0	SC	0	5.7971	0	34.9840	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	114.8	0	SC	0	5.7908	0	34.9830	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	115.8	0	SC	0	5.7926	0	34.9840	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	116.8	0	SC	0	5.7972	0	34.9852	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	117.8	0	SC	0	5.8001	0	34.9853	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	118.7	0	SC	0	5.8012	0	34.9859	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	119.7	0	SC	0	5.7987	0	34.9849	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	120.7	0	SC	0	5.8013	0	34.9858	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	121.7	0	SC	0	5.8012	0	34.9871	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	122.7	0	SC	0	5.8052	0	34.9884	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	123.7	0	SC	0	5.8093	0	34.9899	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	124.7	0	SC	0	5.8193	0	34.9926	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	125.7	0	SC	0	5.8177	0	34.9924	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	126.7	0	SC	0	5.8149	0	34.9921	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	127.6	0	SC	0	5.8108	0	34.9922	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	128.6	0	SC	0	5.8065	0	34.9941	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	129.6	0	SC	0	5.8080	0	34.9947	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	130.6	0	SC	0	5.8081	0	34.9946	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	131.6	0	SC	0	5.8086	0	34.9951	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	132.6	0	SC	0	5.8085	0	34.9955	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	133.6	0	SC	0	5.8087	0	34.9958	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	134.6	0	SC	0	5.8111	0	34.9976	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	135.6	0	SC	0	5.8177	0	34.9996	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	136.5	0	SC	0	5.8196	0	35.0003	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	137.5	0	SC	0	5.8227	0	35.0011	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	138.5	0	SC	0	5.8241	0	35.0017	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	139.5	0	SC	0	5.8243	0	35.0022	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	140.5	0	SC	0	5.8316	0	35.0041	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	141.5	0	SC	0	5.8415	0	35.0059	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	142.5	0	SC	0	5.8391	0	35.0053	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	143.5	0	SC	0	5.8396	0	35.0056	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	144.5	0	SC	0	5.8395	0	35.0050	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	145.4	0	SC	0	5.8335	0	35.0037	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	146.4	0	SC	0	5.8340	0	35.0044	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	147.4	0	SC	0	5.8340	0	35.0040	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	148.4	0	SC	0	5.8364	0	35.0048	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	149.4	0	SC	0	5.8406	0	35.0058	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	150.4	0	SC	0	5.8426	0	35.0061	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	151.4	0	SC	0	5.8490	0	35.0078	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	152.4	0	SC	0	5.8538	0	35.0081	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	153.4	0	SC	0	5.8515	0	35.0077	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	154.4	0	SC	0	5.8558	0	35.0092	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	155.3	0	SC	0	5.8656	0	35.0100	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	156.3	0	SC	0	5.8680	0	35.0114	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	157.3	0	SC	0	5.8751	0	35.0125	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	158.3	0	SC	0	5.8741	0	35.0129	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	159.3	0	SC	0	5.8705	0	35.0136	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	160.3	0	SC	0	5.8707	0	35.0136	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	161.3	0	SC	0	5.8733	0	35.0139	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	162.3	0	SC	0	5.8743	0	35.0136	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	163.3	0	SC	0	5.8725	0	35.0137	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	164.2	0	SC	0	5.8702	0	35.0134	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	165.2	0	SC	0	5.8721	0	35.0137	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	166.2	0	SC	0	5.8734	0	35.0137	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	167.2	0	SC	0	5.8744	0	35.0135	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	168.2	0	SC	0	5.8709	0	35.0133	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	169.2	0	SC	0	5.8687	0	35.0134	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	170.2	0	SC	0	5.8655	0	35.0132	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	171.2	0	SC	0	5.8661	0	35.0135	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	172.2	0	SC	0	5.8679	0	35.0133	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	173.1	0	SC	0	5.8687	0	35.0137	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	174.1	0	SC	0	5.8671	0	35.0133	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	175.1	0	SC	0	5.8664	0	35.0132	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	176.1	0	SC	0	5.8665	0	35.0132	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	177.1	0	SC	0	5.8669	0	35.0133	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	178.1	0	SC	0	5.8673	0	35.0134	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	179.1	0	SC	0	5.8675	0	35.0132	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	180.1	0	SC	0	5.8662	0	35.0131	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	181.1	0	SC	0	5.8657	0	35.0129	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	182.0	0	SC	0	5.8664	0	35.0130	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	183.0	0	SC	0	5.8670	0	35.0132	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	184.0	0	SC	0	5.8676	0	35.0132	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	185.0	0	SC	0	5.8671	0	35.0132	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	186.0	0	SC	0	5.8687	0	35.0137	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	187.0	0	SC	0	5.8698	0	35.0135	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	188.0	0	SC	0	5.8689	0	35.0133	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	189.0	0	SC	0	5.8687	0	35.0134	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	190.0	0	SC	0	5.8707	0	35.0140	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	190.9	0	SC	0	5.8718	0	35.0139	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	191.9	0	SC	0	5.8752	0	35.0143	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	192.9	0	SC	0	5.8776	0	35.0148	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	193.9	0	SC	0	5.8786	0	35.0145	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	194.9	0	SC	0	5.8775	0	35.0144	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	195.9	0	SC	0	5.8782	0	35.0144	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	196.9	0	SC	0	5.8788	0	35.0144	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	197.9	0	SC	0	5.8779	0	35.0143	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	198.9	0	SC	0	5.8777	0	35.0143	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	199.8	0	SC	0	5.8785	0	35.0145	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	200.8	0	SC	0	5.8771	0	35.0141	0
@5359__20031072	013	B	01/25/2003	03:33	19.8289	71.3328	0	201.8	0	SC	0	5.8759	0	35.0140	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	4.0	0	SC	0	5.5910	0	34.8730	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	4.9	0	SC	0	5.5906	0	34.8744	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	5.9	0	SC	0	5.5964	0	34.8743	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	6.9	0	SC	0	5.5974	0	34.8742	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	7.9	0	SC	0	5.5977	0	34.8748	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	8.9	0	SC	0	5.5982	0	34.8745	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	9.9	0	SC	0	5.6092	0	34.8757	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	10.9	0	SC	0	5.6262	0	34.8770	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	11.9	0	SC	0	5.6253	0	34.8768	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	12.9	0	SC	0	5.6255	0	34.8768	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	13.9	0	SC	0	5.6244	0	34.8764	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	14.8	0	SC	0	5.6233	0	34.8768	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	15.8	0	SC	0	5.6235	0	34.8763	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	16.8	0	SC	0	5.6225	0	34.8767	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	17.8	0	SC	0	5.6224	0	34.8769	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	18.8	0	SC	0	5.6218	0	34.8770	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	19.8	0	SC	0	5.6217	0	34.8772	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	20.8	0	SC	0	5.6246	0	34.8774	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	21.8	0	SC	0	5.6255	0	34.8773	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	22.8	0	SC	0	5.6248	0	34.8772	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	23.8	0	SC	0	5.6227	0	34.8771	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	24.7	0	SC	0	5.6226	0	34.8775	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	25.7	0	SC	0	5.6243	0	34.8762	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	26.7	0	SC	0	5.6242	0	34.8757	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	27.7	0	SC	0	5.6221	0	34.8753	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	28.7	0	SC	0	5.6252	0	34.8759	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	29.7	0	SC	0	5.6268	0	34.8762	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	30.7	0	SC	0	5.6397	0	34.8810	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	31.7	0	SC	0	5.6369	0	34.8802	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	32.7	0	SC	0	5.6407	0	34.8820	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	33.7	0	SC	0	5.6455	0	34.8819	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	34.6	0	SC	0	5.6422	0	34.8814	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	35.6	0	SC	0	5.6467	0	34.8828	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	36.6	0	SC	0	5.6522	0	34.8833	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	37.6	0	SC	0	5.6474	0	34.8818	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	38.6	0	SC	0	5.6457	0	34.8823	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	39.6	0	SC	0	5.6506	0	34.8826	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	40.6	0	SC	0	5.6513	0	34.8831	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	41.6	0	SC	0	5.6491	0	34.8824	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	42.6	0	SC	0	5.6486	0	34.8828	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	43.5	0	SC	0	5.6535	0	34.8833	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	44.5	0	SC	0	5.6517	0	34.8826	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	45.5	0	SC	0	5.6419	0	34.8799	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	46.5	0	SC	0	5.6396	0	34.8796	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	47.5	0	SC	0	5.6425	0	34.8802	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	48.5	0	SC	0	5.6363	0	34.8787	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	49.5	0	SC	0	5.6351	0	34.8785	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	50.5	0	SC	0	5.6343	0	34.8779	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	51.5	0	SC	0	5.6319	0	34.8778	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	52.5	0	SC	0	5.6316	0	34.8776	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	53.4	0	SC	0	5.6300	0	34.8771	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	54.4	0	SC	0	5.6281	0	34.8770	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	55.4	0	SC	0	5.6286	0	34.8774	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	56.4	0	SC	0	5.6302	0	34.8775	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	57.4	0	SC	0	5.6293	0	34.8771	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	58.4	0	SC	0	5.6281	0	34.8773	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	59.4	0	SC	0	5.6285	0	34.8772	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	60.4	0	SC	0	5.6284	0	34.8772	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	61.4	0	SC	0	5.6281	0	34.8774	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	62.3	0	SC	0	5.6304	0	34.8800	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	63.3	0	SC	0	5.6382	0	34.8861	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	64.3	0	SC	0	5.6411	0	34.8860	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	65.3	0	SC	0	5.6370	0	34.8863	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	66.3	0	SC	0	5.6353	0	34.8864	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	67.3	0	SC	0	5.6321	0	34.8867	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	68.3	0	SC	0	5.6306	0	34.8867	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	69.3	0	SC	0	5.6332	0	34.8868	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	70.3	0	SC	0	5.6294	0	34.8864	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	71.3	0	SC	0	5.6271	0	34.8868	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	72.2	0	SC	0	5.6212	0	34.8868	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	73.2	0	SC	0	5.6072	0	34.8869	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	74.2	0	SC	0	5.5925	0	34.8896	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	75.2	0	SC	0	5.5891	0	34.8892	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	76.2	0	SC	0	5.5773	0	34.8904	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	77.2	0	SC	0	5.5754	0	34.8908	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	78.2	0	SC	0	5.5707	0	34.8909	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	79.2	0	SC	0	5.5687	0	34.8911	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	80.2	0	SC	0	5.5682	0	34.8914	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	81.1	0	SC	0	5.5621	0	34.8912	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	82.1	0	SC	0	5.5546	0	34.8917	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	83.1	0	SC	0	5.5498	0	34.8920	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	84.1	0	SC	0	5.5475	0	34.8923	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	85.1	0	SC	0	5.5492	0	34.8922	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	86.1	0	SC	0	5.5495	0	34.8923	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	87.1	0	SC	0	5.5474	0	34.8922	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	88.1	0	SC	0	5.5295	0	34.8925	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	89.1	0	SC	0	5.5197	0	34.8934	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	90.1	0	SC	0	5.5140	0	34.8941	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	91.0	0	SC	0	5.5150	0	34.8947	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	92.0	0	SC	0	5.5153	0	34.8948	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	93.0	0	SC	0	5.5163	0	34.8950	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	94.0	0	SC	0	5.5168	0	34.8950	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	95.0	0	SC	0	5.5172	0	34.8952	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	96.0	0	SC	0	5.5168	0	34.8950	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	97.0	0	SC	0	5.5182	0	34.8954	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	98.0	0	SC	0	5.5189	0	34.8955	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	99.0	0	SC	0	5.5192	0	34.8955	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	99.9	0	SC	0	5.5195	0	34.8955	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	100.9	0	SC	0	5.5207	0	34.8962	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	101.9	0	SC	0	5.5219	0	34.8961	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	102.9	0	SC	0	5.5223	0	34.8961	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	103.9	0	SC	0	5.5218	0	34.8962	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	104.9	0	SC	0	5.5219	0	34.8960	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	105.9	0	SC	0	5.5234	0	34.8965	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	106.9	0	SC	0	5.5235	0	34.8963	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	107.9	0	SC	0	5.5232	0	34.8961	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	108.8	0	SC	0	5.5253	0	34.8968	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	109.8	0	SC	0	5.5314	0	34.8976	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	110.8	0	SC	0	5.5322	0	34.8978	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	111.8	0	SC	0	5.5341	0	34.8979	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	112.8	0	SC	0	5.5330	0	34.8977	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	113.8	0	SC	0	5.5334	0	34.8978	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	114.8	0	SC	0	5.5338	0	34.8977	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	115.8	0	SC	0	5.5330	0	34.8978	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	116.8	0	SC	0	5.5378	0	34.8987	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	117.8	0	SC	0	5.5370	0	34.8983	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	118.7	0	SC	0	5.5378	0	34.8981	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	119.7	0	SC	0	5.5329	0	34.8971	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	120.7	0	SC	0	5.5296	0	34.8970	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	121.7	0	SC	0	5.5316	0	34.8976	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	122.7	0	SC	0	5.5438	0	34.8991	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	123.7	0	SC	0	5.5430	0	34.8991	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	124.7	0	SC	0	5.5418	0	34.8988	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	125.7	0	SC	0	5.5425	0	34.8994	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	126.7	0	SC	0	5.5461	0	34.8996	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	127.6	0	SC	0	5.5438	0	34.8993	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	128.6	0	SC	0	5.5438	0	34.8993	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	129.6	0	SC	0	5.5429	0	34.8990	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	130.6	0	SC	0	5.5556	0	34.9026	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	131.6	0	SC	0	5.5813	0	34.9074	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	132.6	0	SC	0	5.5928	0	34.9073	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	133.6	0	SC	0	5.5905	0	34.9094	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	134.6	0	SC	0	5.6133	0	34.9111	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	135.6	0	SC	0	5.6149	0	34.9115	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	136.5	0	SC	0	5.6154	0	34.9114	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	137.5	0	SC	0	5.6118	0	34.9110	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	138.5	0	SC	0	5.6103	0	34.9104	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	139.5	0	SC	0	5.6075	0	34.9101	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	140.5	0	SC	0	5.6105	0	34.9111	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	141.5	0	SC	0	5.6168	0	34.9111	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	142.5	0	SC	0	5.6191	0	34.9116	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	143.5	0	SC	0	5.6239	0	34.9127	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	144.5	0	SC	0	5.6265	0	34.9129	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	145.4	0	SC	0	5.6208	0	34.9115	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	146.4	0	SC	0	5.6243	0	34.9130	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	147.4	0	SC	0	5.6355	0	34.9152	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	148.4	0	SC	0	5.6495	0	34.9178	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	149.4	0	SC	0	5.6618	0	34.9197	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	150.4	0	SC	0	5.6757	0	34.9229	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	151.4	0	SC	0	5.6801	0	34.9231	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	152.4	0	SC	0	5.6836	0	34.9244	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	153.4	0	SC	0	5.6850	0	34.9245	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	154.4	0	SC	0	5.6870	0	34.9245	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	155.3	0	SC	0	5.6901	0	34.9258	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	156.3	0	SC	0	5.6951	0	34.9264	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	157.3	0	SC	0	5.6970	0	34.9268	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	158.3	0	SC	0	5.6985	0	34.9271	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	159.3	0	SC	0	5.6983	0	34.9272	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	160.3	0	SC	0	5.7013	0	34.9280	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	161.3	0	SC	0	5.7023	0	34.9283	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	162.3	0	SC	0	5.7049	0	34.9287	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	163.3	0	SC	0	5.7137	0	34.9325	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	164.2	0	SC	0	5.7300	0	34.9366	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	165.2	0	SC	0	5.7567	0	34.9409	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	166.2	0	SC	0	5.7618	0	34.9422	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	167.2	0	SC	0	5.7714	0	34.9450	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	168.2	0	SC	0	5.7961	0	34.9518	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	169.2	0	SC	0	5.8381	0	34.9656	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	170.2	0	SC	0	5.8703	0	34.9711	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	171.2	0	SC	0	5.8993	0	34.9853	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	172.2	0	SC	0	5.9295	0	34.9979	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	173.1	0	SC	0	5.9412	0	35.0036	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	174.1	0	SC	0	5.9453	0	35.0056	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	175.1	0	SC	0	5.9482	0	35.0065	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	176.1	0	SC	0	5.9498	0	35.0072	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	177.1	0	SC	0	5.9529	0	35.0088	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	178.1	0	SC	0	5.9570	0	35.0106	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	179.1	0	SC	0	5.9592	0	35.0113	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	180.1	0	SC	0	5.9642	0	35.0126	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	181.1	0	SC	0	5.9648	0	35.0127	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	182.0	0	SC	0	5.9734	0	35.0154	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	183.0	0	SC	0	5.9761	0	35.0160	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	184.0	0	SC	0	5.9781	0	35.0163	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	185.0	0	SC	0	5.9778	0	35.0160	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	186.0	0	SC	0	5.9774	0	35.0161	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	187.0	0	SC	0	5.9791	0	35.0167	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	188.0	0	SC	0	5.9801	0	35.0167	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	189.0	0	SC	0	5.9805	0	35.0168	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	190.0	0	SC	0	5.9813	0	35.0172	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	190.9	0	SC	0	5.9819	0	35.0169	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	191.9	0	SC	0	5.9820	0	35.0171	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	192.9	0	SC	0	5.9827	0	35.0176	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	193.9	0	SC	0	5.9829	0	35.0176	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	194.9	0	SC	0	5.9836	0	35.0178	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	195.9	0	SC	0	5.9835	0	35.0179	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	196.9	0	SC	0	5.9826	0	35.0181	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	197.9	0	SC	0	5.9802	0	35.0180	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	198.9	0	SC	0	5.9801	0	35.0180	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	199.8	0	SC	0	5.9805	0	35.0182	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	200.8	0	SC	0	5.9805	0	35.0179	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	201.8	0	SC	0	5.9787	0	35.0179	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	202.8	0	SC	0	5.9747	0	35.0178	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	203.8	0	SC	0	5.9743	0	35.0178	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	204.8	0	SC	0	5.9737	0	35.0178	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	205.8	0	SC	0	5.9732	0	35.0178	0
@5359__20031072	014	B	01/25/2003	04:50	19.8619	71.1658	0	206.8	0	SC	0	5.9687	0	35.0175	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	3.0	0	SC	0	5.3470	0	34.6902	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	4.0	0	SC	0	5.3557	0	34.6916	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	4.9	0	SC	0	5.3565	0	34.6920	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	5.9	0	SC	0	5.3543	0	34.6920	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	6.9	0	SC	0	5.3659	0	34.6902	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	7.9	0	SC	0	5.3686	0	34.6901	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	8.9	0	SC	0	5.3684	0	34.6900	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	9.9	0	SC	0	5.3685	0	34.6902	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	10.9	0	SC	0	5.3710	0	34.6910	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	11.9	0	SC	0	5.3739	0	34.6918	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	12.9	0	SC	0	5.3840	0	34.6933	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	13.9	0	SC	0	5.3821	0	34.6930	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	14.8	0	SC	0	5.3822	0	34.6925	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	15.8	0	SC	0	5.3742	0	34.6905	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	16.8	0	SC	0	5.3684	0	34.6897	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	17.8	0	SC	0	5.3697	0	34.6902	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	18.8	0	SC	0	5.3718	0	34.6900	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	19.8	0	SC	0	5.3731	0	34.6906	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	20.8	0	SC	0	5.3804	0	34.6924	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	21.8	0	SC	0	5.3781	0	34.6915	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	22.8	0	SC	0	5.3794	0	34.6921	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	23.8	0	SC	0	5.3784	0	34.6918	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	24.7	0	SC	0	5.3781	0	34.6916	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	25.7	0	SC	0	5.3744	0	34.6907	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	26.7	0	SC	0	5.3766	0	34.6915	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	27.7	0	SC	0	5.3785	0	34.6914	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	28.7	0	SC	0	5.3778	0	34.6914	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	29.7	0	SC	0	5.3795	0	34.6916	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	30.7	0	SC	0	5.3790	0	34.6916	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	31.7	0	SC	0	5.3783	0	34.6912	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	32.7	0	SC	0	5.3777	0	34.6912	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	33.7	0	SC	0	5.3807	0	34.6918	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	34.6	0	SC	0	5.3804	0	34.6920	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	35.6	0	SC	0	5.3770	0	34.6911	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	36.6	0	SC	0	5.3802	0	34.6922	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	37.6	0	SC	0	5.3787	0	34.6919	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	38.6	0	SC	0	5.3786	0	34.6923	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	39.6	0	SC	0	5.3788	0	34.6921	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	40.6	0	SC	0	5.3787	0	34.6925	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	41.6	0	SC	0	5.3801	0	34.6927	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	42.6	0	SC	0	5.3895	0	34.6965	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	43.5	0	SC	0	5.3942	0	34.6974	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	44.5	0	SC	0	5.4008	0	34.6996	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	45.5	0	SC	0	5.4048	0	34.7005	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	46.5	0	SC	0	5.4064	0	34.7006	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	47.5	0	SC	0	5.4064	0	34.7014	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	48.5	0	SC	0	5.4067	0	34.7018	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	49.5	0	SC	0	5.4060	0	34.7021	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	50.5	0	SC	0	5.4028	0	34.7019	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	51.5	0	SC	0	5.3983	0	34.7019	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	52.5	0	SC	0	5.3993	0	34.7029	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	53.4	0	SC	0	5.4017	0	34.7035	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	54.4	0	SC	0	5.4021	0	34.7038	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	55.4	0	SC	0	5.4015	0	34.7039	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	56.4	0	SC	0	5.3998	0	34.7046	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	57.4	0	SC	0	5.4005	0	34.7053	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	58.4	0	SC	0	5.4024	0	34.7055	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	59.4	0	SC	0	5.4039	0	34.7059	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	60.4	0	SC	0	5.4013	0	34.7055	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	61.4	0	SC	0	5.3946	0	34.7049	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	62.3	0	SC	0	5.3934	0	34.7046	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	63.3	0	SC	0	5.3781	0	34.7031	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	64.3	0	SC	0	5.3779	0	34.7035	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	65.3	0	SC	0	5.3805	0	34.7034	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	66.3	0	SC	0	5.3742	0	34.7031	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	67.3	0	SC	0	5.3721	0	34.7029	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	68.3	0	SC	0	5.3697	0	34.7032	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	69.3	0	SC	0	5.3640	0	34.7031	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	70.3	0	SC	0	5.3684	0	34.7032	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	71.3	0	SC	0	5.3683	0	34.7030	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	72.2	0	SC	0	5.3666	0	34.7034	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	73.2	0	SC	0	5.3675	0	34.7030	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	74.2	0	SC	0	5.3566	0	34.7024	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	75.2	0	SC	0	5.3478	0	34.7023	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	76.2	0	SC	0	5.3433	0	34.7020	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	77.2	0	SC	0	5.3417	0	34.7020	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	78.2	0	SC	0	5.3446	0	34.7029	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	79.2	0	SC	0	5.3527	0	34.7078	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	80.2	0	SC	0	5.3882	0	34.7150	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	81.1	0	SC	0	5.3992	0	34.7176	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	82.1	0	SC	0	5.4062	0	34.7190	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	83.1	0	SC	0	5.4078	0	34.7196	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	84.1	0	SC	0	5.4129	0	34.7214	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	85.1	0	SC	0	5.4187	0	34.7221	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	86.1	0	SC	0	5.4169	0	34.7221	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	87.1	0	SC	0	5.4154	0	34.7206	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	88.1	0	SC	0	5.4189	0	34.7236	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	89.1	0	SC	0	5.4352	0	34.7268	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	90.1	0	SC	0	5.4404	0	34.7282	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	91.0	0	SC	0	5.4465	0	34.7296	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	92.0	0	SC	0	5.4470	0	34.7296	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	93.0	0	SC	0	5.4471	0	34.7310	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	94.0	0	SC	0	5.4441	0	34.7320	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	95.0	0	SC	0	5.4454	0	34.7318	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	96.0	0	SC	0	5.4496	0	34.7322	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	97.0	0	SC	0	5.4527	0	34.7319	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	98.0	0	SC	0	5.4498	0	34.7317	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	99.0	0	SC	0	5.4451	0	34.7313	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	99.9	0	SC	0	5.4411	0	34.7313	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	100.9	0	SC	0	5.4405	0	34.7319	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	101.9	0	SC	0	5.4420	0	34.7325	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	102.9	0	SC	0	5.4410	0	34.7320	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	103.9	0	SC	0	5.4428	0	34.7325	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	104.9	0	SC	0	5.4559	0	34.7357	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	105.9	0	SC	0	5.4552	0	34.7342	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	106.9	0	SC	0	5.4659	0	34.7385	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	107.9	0	SC	0	5.4911	0	34.7421	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	108.9	0	SC	0	5.5123	0	34.7469	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	109.8	0	SC	0	5.5146	0	34.7461	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	110.8	0	SC	0	5.5298	0	34.7503	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	111.8	0	SC	0	5.5483	0	34.7540	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	112.8	0	SC	0	5.6154	0	34.7728	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	113.8	0	SC	0	5.6835	0	34.7845	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	114.8	0	SC	0	5.7062	0	34.7890	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	115.8	0	SC	0	5.7042	0	34.7893	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	116.8	0	SC	0	5.7503	0	34.8020	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	117.8	0	SC	0	5.7836	0	34.8082	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	118.7	0	SC	0	5.8756	0	34.8274	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	119.7	0	SC	0	6.1125	0	34.8868	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	120.7	0	SC	0	6.2465	0	34.9120	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	121.7	0	SC	0	6.3362	0	34.9329	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	122.7	0	SC	0	6.3778	0	34.9425	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	123.7	0	SC	0	6.4237	0	34.9524	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	124.7	0	SC	0	6.4356	0	34.9542	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	125.7	0	SC	0	6.4412	0	34.9546	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	126.7	0	SC	0	6.4609	0	34.9602	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	127.6	0	SC	0	6.4845	0	34.9652	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	128.6	0	SC	0	6.5094	0	34.9731	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	129.6	0	SC	0	6.5175	0	34.9743	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	130.6	0	SC	0	6.5260	0	34.9775	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	131.6	0	SC	0	6.5313	0	34.9787	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	132.6	0	SC	0	6.5392	0	34.9811	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	133.6	0	SC	0	6.5414	0	34.9814	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	134.6	0	SC	0	6.5460	0	34.9833	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	135.6	0	SC	0	6.5478	0	34.9833	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	136.5	0	SC	0	6.5475	0	34.9828	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	137.5	0	SC	0	6.5472	0	34.9827	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	138.5	0	SC	0	6.5489	0	34.9831	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	139.5	0	SC	0	6.5482	0	34.9829	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	140.5	0	SC	0	6.5488	0	34.9831	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	141.5	0	SC	0	6.5506	0	34.9834	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	142.5	0	SC	0	6.5516	0	34.9837	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	143.5	0	SC	0	6.5516	0	34.9838	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	144.5	0	SC	0	6.5547	0	34.9850	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	145.5	0	SC	0	6.5549	0	34.9851	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	146.4	0	SC	0	6.5550	0	34.9853	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	147.4	0	SC	0	6.5555	0	34.9853	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	148.4	0	SC	0	6.5560	0	34.9856	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	149.4	0	SC	0	6.5575	0	34.9861	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	150.4	0	SC	0	6.5575	0	34.9859	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	151.4	0	SC	0	6.5576	0	34.9861	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	152.4	0	SC	0	6.5579	0	34.9862	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	153.4	0	SC	0	6.5597	0	34.9866	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	154.4	0	SC	0	6.5605	0	34.9866	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	155.3	0	SC	0	6.5609	0	34.9870	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	156.3	0	SC	0	6.5620	0	34.9873	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	157.3	0	SC	0	6.5646	0	34.9879	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	158.3	0	SC	0	6.5658	0	34.9883	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	159.3	0	SC	0	6.5664	0	34.9887	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	160.3	0	SC	0	6.5664	0	34.9892	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	161.3	0	SC	0	6.5605	0	34.9915	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	162.3	0	SC	0	6.5605	0	34.9917	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	163.3	0	SC	0	6.5605	0	34.9916	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	164.2	0	SC	0	6.5571	0	34.9921	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	165.2	0	SC	0	6.5557	0	34.9924	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	166.2	0	SC	0	6.5509	0	34.9934	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	167.2	0	SC	0	6.5509	0	34.9941	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	168.2	0	SC	0	6.5516	0	34.9940	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	169.2	0	SC	0	6.5506	0	34.9939	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	170.2	0	SC	0	6.5520	0	34.9940	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	171.2	0	SC	0	6.5518	0	34.9939	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	172.2	0	SC	0	6.5478	0	34.9941	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	173.1	0	SC	0	6.5439	0	34.9945	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	174.1	0	SC	0	6.5435	0	34.9944	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	175.1	0	SC	0	6.5427	0	34.9945	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	176.1	0	SC	0	6.5428	0	34.9946	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	177.1	0	SC	0	6.5420	0	34.9946	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	178.1	0	SC	0	6.5363	0	34.9935	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	179.1	0	SC	0	6.5213	0	34.9920	0
@5359__20031072	015	B	01/25/2003	06:04	19.9056	71.0036	0	180.1	0	SC	0	6.5251	0	34.9930	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	2.0	0	SC	0	5.3630	0	34.6402	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	3.0	0	SC	0	5.3626	0	34.6402	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	4.0	0	SC	0	5.3629	0	34.6402	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	4.9	0	SC	0	5.3631	0	34.6402	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	5.9	0	SC	0	5.3637	0	34.6402	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	6.9	0	SC	0	5.3686	0	34.6404	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	7.9	0	SC	0	5.3713	0	34.6398	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	8.9	0	SC	0	5.3682	0	34.6403	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	9.9	0	SC	0	5.3641	0	34.6400	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	10.9	0	SC	0	5.3647	0	34.6402	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	11.9	0	SC	0	5.3671	0	34.6401	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	12.9	0	SC	0	5.3633	0	34.6393	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	13.9	0	SC	0	5.3625	0	34.6395	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	14.8	0	SC	0	5.3600	0	34.6387	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	15.8	0	SC	0	5.3598	0	34.6389	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	16.8	0	SC	0	5.3599	0	34.6390	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	17.8	0	SC	0	5.3599	0	34.6390	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	18.8	0	SC	0	5.3599	0	34.6387	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	19.8	0	SC	0	5.3604	0	34.6387	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	20.8	0	SC	0	5.3641	0	34.6387	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	21.8	0	SC	0	5.3637	0	34.6389	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	22.8	0	SC	0	5.3616	0	34.6383	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	23.8	0	SC	0	5.3581	0	34.6384	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	24.7	0	SC	0	5.3622	0	34.6393	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	25.7	0	SC	0	5.3694	0	34.6400	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	26.7	0	SC	0	5.3719	0	34.6404	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	27.7	0	SC	0	5.3730	0	34.6406	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	28.7	0	SC	0	5.3785	0	34.6412	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	29.7	0	SC	0	5.3780	0	34.6412	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	30.7	0	SC	0	5.3783	0	34.6411	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	31.7	0	SC	0	5.3794	0	34.6415	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	32.7	0	SC	0	5.3809	0	34.6414	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	33.7	0	SC	0	5.3803	0	34.6412	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	34.6	0	SC	0	5.3778	0	34.6410	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	35.6	0	SC	0	5.3796	0	34.6413	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	36.6	0	SC	0	5.3804	0	34.6410	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	37.6	0	SC	0	5.3794	0	34.6411	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	38.6	0	SC	0	5.3723	0	34.6389	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	39.6	0	SC	0	5.3684	0	34.6394	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	40.6	0	SC	0	5.3686	0	34.6387	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	41.6	0	SC	0	5.3602	0	34.6377	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	42.6	0	SC	0	5.3498	0	34.6351	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	43.5	0	SC	0	5.3416	0	34.6351	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	44.5	0	SC	0	5.3434	0	34.6355	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	45.5	0	SC	0	5.3430	0	34.6354	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	46.5	0	SC	0	5.3441	0	34.6358	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	47.5	0	SC	0	5.3457	0	34.6357	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	48.5	0	SC	0	5.3429	0	34.6355	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	49.5	0	SC	0	5.3483	0	34.6367	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	50.5	0	SC	0	5.3610	0	34.6385	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	51.5	0	SC	0	5.3569	0	34.6370	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	52.5	0	SC	0	5.3555	0	34.6365	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	53.4	0	SC	0	5.3529	0	34.6372	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	54.4	0	SC	0	5.3567	0	34.6377	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	55.4	0	SC	0	5.3618	0	34.6399	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	56.4	0	SC	0	5.3952	0	34.6447	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	57.4	0	SC	0	5.3821	0	34.6418	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	58.4	0	SC	0	5.3823	0	34.6425	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	59.4	0	SC	0	5.3843	0	34.6438	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	60.4	0	SC	0	5.3972	0	34.6447	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	61.4	0	SC	0	5.3945	0	34.6441	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	62.3	0	SC	0	5.3928	0	34.6460	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	63.3	0	SC	0	5.4237	0	34.6509	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	64.3	0	SC	0	5.4284	0	34.6504	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	65.3	0	SC	0	5.4183	0	34.6490	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	66.3	0	SC	0	5.4152	0	34.6487	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	67.3	0	SC	0	5.4221	0	34.6483	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	68.3	0	SC	0	5.4316	0	34.6522	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	69.3	0	SC	0	5.4510	0	34.6566	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	70.3	0	SC	0	5.4565	0	34.6554	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	71.3	0	SC	0	5.4637	0	34.6574	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	72.2	0	SC	0	5.4672	0	34.6584	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	73.2	0	SC	0	5.4424	0	34.6523	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	74.2	0	SC	0	5.4440	0	34.6547	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	75.2	0	SC	0	5.4652	0	34.6572	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	76.2	0	SC	0	5.4624	0	34.6555	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	77.2	0	SC	0	5.4609	0	34.6575	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	78.2	0	SC	0	5.4663	0	34.6559	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	79.2	0	SC	0	5.4717	0	34.6593	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	80.2	0	SC	0	5.4783	0	34.6605	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	81.1	0	SC	0	5.4941	0	34.6627	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	82.1	0	SC	0	5.4911	0	34.6619	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	83.1	0	SC	0	5.4959	0	34.6630	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	84.1	0	SC	0	5.5030	0	34.6651	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	85.1	0	SC	0	5.5241	0	34.6693	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	86.1	0	SC	0	5.5363	0	34.6708	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	87.1	0	SC	0	5.5449	0	34.6726	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	88.1	0	SC	0	5.5570	0	34.6755	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	89.1	0	SC	0	5.5587	0	34.6758	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	90.1	0	SC	0	5.5979	0	34.6866	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	91.0	0	SC	0	5.6252	0	34.6896	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	92.0	0	SC	0	5.6441	0	34.6944	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	93.0	0	SC	0	5.6659	0	34.6988	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	94.0	0	SC	0	5.6793	0	34.7001	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	95.0	0	SC	0	5.6962	0	34.7068	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	96.0	0	SC	0	5.7640	0	34.7249	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	97.0	0	SC	0	5.8020	0	34.7277	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	98.0	0	SC	0	5.8286	0	34.7321	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	99.0	0	SC	0	5.8669	0	34.7428	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	99.9	0	SC	0	5.8971	0	34.7511	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	100.9	0	SC	0	5.9719	0	34.7652	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	101.9	0	SC	0	5.9965	0	34.7688	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	102.9	0	SC	0	6.0403	0	34.7796	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	103.9	0	SC	0	6.0787	0	34.7871	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	104.9	0	SC	0	6.1242	0	34.8008	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	105.9	0	SC	0	6.2264	0	34.8221	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	106.9	0	SC	0	6.2578	0	34.8228	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	107.9	0	SC	0	6.2651	0	34.8256	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	108.9	0	SC	0	6.3486	0	34.8468	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	109.8	0	SC	0	6.3988	0	34.8597	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	110.8	0	SC	0	6.6517	0	34.9295	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	111.8	0	SC	0	6.8426	0	34.9724	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	112.8	0	SC	0	6.9328	0	34.9875	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	113.8	0	SC	0	6.9614	0	34.9955	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	114.8	0	SC	0	6.9697	0	34.9965	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	115.8	0	SC	0	6.9716	0	34.9955	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	116.8	0	SC	0	6.9754	0	34.9967	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	117.8	0	SC	0	6.9835	0	34.9990	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	118.7	0	SC	0	6.9900	0	35.0008	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	119.7	0	SC	0	6.9919	0	35.0014	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	120.7	0	SC	0	6.9949	0	35.0015	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	121.7	0	SC	0	7.0013	0	35.0029	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	122.7	0	SC	0	7.0098	0	35.0068	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	123.7	0	SC	0	7.0203	0	35.0102	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	124.7	0	SC	0	7.0323	0	35.0160	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	125.7	0	SC	0	7.0340	0	35.0160	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	126.7	0	SC	0	7.0314	0	35.0141	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	127.6	0	SC	0	7.0289	0	35.0126	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	128.6	0	SC	0	7.0288	0	35.0126	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	129.6	0	SC	0	7.0371	0	35.0169	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	130.6	0	SC	0	7.0365	0	35.0155	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	131.6	0	SC	0	7.0408	0	35.0186	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	132.6	0	SC	0	7.0399	0	35.0175	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	133.6	0	SC	0	7.0449	0	35.0200	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	134.6	0	SC	0	7.0461	0	35.0204	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	135.6	0	SC	0	7.0502	0	35.0221	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	136.6	0	SC	0	7.0504	0	35.0218	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	137.5	0	SC	0	7.0493	0	35.0219	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	138.5	0	SC	0	7.0502	0	35.0219	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	139.5	0	SC	0	7.0507	0	35.0221	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	140.5	0	SC	0	7.0531	0	35.0232	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	141.5	0	SC	0	7.0537	0	35.0231	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	142.5	0	SC	0	7.0543	0	35.0238	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	143.5	0	SC	0	7.0548	0	35.0238	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	144.5	0	SC	0	7.0544	0	35.0235	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	145.5	0	SC	0	7.0557	0	35.0239	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	146.4	0	SC	0	7.0576	0	35.0249	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	147.4	0	SC	0	7.0572	0	35.0247	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	148.4	0	SC	0	7.0587	0	35.0253	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	149.4	0	SC	0	7.0589	0	35.0254	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	150.4	0	SC	0	7.0643	0	35.0284	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	151.4	0	SC	0	7.0664	0	35.0289	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	152.4	0	SC	0	7.0639	0	35.0276	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	153.4	0	SC	0	7.0668	0	35.0291	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	154.4	0	SC	0	7.0689	0	35.0300	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	155.3	0	SC	0	7.0676	0	35.0288	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	156.3	0	SC	0	7.0638	0	35.0269	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	157.3	0	SC	0	7.0638	0	35.0271	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	158.3	0	SC	0	7.0660	0	35.0286	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	159.3	0	SC	0	7.0685	0	35.0298	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	160.3	0	SC	0	7.0682	0	35.0295	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	161.3	0	SC	0	7.0699	0	35.0305	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	162.3	0	SC	0	7.0711	0	35.0306	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	163.3	0	SC	0	7.0753	0	35.0326	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	164.2	0	SC	0	7.0799	0	35.0342	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	165.2	0	SC	0	7.0817	0	35.0350	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	166.2	0	SC	0	7.0831	0	35.0351	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	167.2	0	SC	0	7.0826	0	35.0348	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	168.2	0	SC	0	7.0825	0	35.0347	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	169.2	0	SC	0	7.0824	0	35.0346	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	170.2	0	SC	0	7.0815	0	35.0344	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	171.2	0	SC	0	7.0803	0	35.0339	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	172.2	0	SC	0	7.0807	0	35.0342	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	173.1	0	SC	0	7.0826	0	35.0346	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	174.1	0	SC	0	7.0817	0	35.0344	0
@5359__20031072	016	B	01/25/2003	07:52	19.9342	70.8364	0	175.1	0	SC	0	7.0779	0	35.0331	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	2.0	0	SC	0	5.5750	0	34.5371	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	3.0	0	SC	0	5.5701	0	34.5363	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	4.0	0	SC	0	5.5566	0	34.5336	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	4.9	0	SC	0	5.5515	0	34.5324	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	5.9	0	SC	0	5.5462	0	34.5324	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	6.9	0	SC	0	5.5444	0	34.5326	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	7.9	0	SC	0	5.5451	0	34.5321	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	8.9	0	SC	0	5.5362	0	34.5305	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	9.9	0	SC	0	5.5371	0	34.5302	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	10.9	0	SC	0	5.5387	0	34.5304	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	11.9	0	SC	0	5.5340	0	34.5294	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	12.9	0	SC	0	5.5377	0	34.5298	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	13.9	0	SC	0	5.5477	0	34.5251	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	14.8	0	SC	0	5.5551	0	34.5319	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	15.8	0	SC	0	5.5473	0	34.5309	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	16.8	0	SC	0	5.5447	0	34.5308	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	17.8	0	SC	0	5.5562	0	34.5349	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	18.8	0	SC	0	5.5741	0	34.5376	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	19.8	0	SC	0	5.5739	0	34.5370	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	20.8	0	SC	0	5.5688	0	34.5366	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	21.8	0	SC	0	5.5949	0	34.5426	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	22.8	0	SC	0	5.6357	0	34.5531	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	23.8	0	SC	0	5.6643	0	34.5574	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	24.7	0	SC	0	5.6888	0	34.5641	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	25.7	0	SC	0	5.7082	0	34.5667	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	26.7	0	SC	0	5.7241	0	34.5711	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	27.7	0	SC	0	5.7292	0	34.5712	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	28.7	0	SC	0	5.7299	0	34.5719	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	29.7	0	SC	0	5.7325	0	34.5719	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	30.7	0	SC	0	5.7369	0	34.5733	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	31.7	0	SC	0	5.7378	0	34.5730	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	32.7	0	SC	0	5.7400	0	34.5732	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	33.7	0	SC	0	5.7356	0	34.5725	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	34.6	0	SC	0	5.7371	0	34.5734	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	35.6	0	SC	0	5.7564	0	34.5765	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	36.6	0	SC	0	5.7565	0	34.5752	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	37.6	0	SC	0	5.7570	0	34.5758	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	38.6	0	SC	0	5.7565	0	34.5753	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	39.6	0	SC	0	5.7630	0	34.5772	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	40.6	0	SC	0	5.7661	0	34.5780	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	41.6	0	SC	0	5.8071	0	34.5972	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	42.6	0	SC	0	5.8146	0	34.5984	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	43.5	0	SC	0	5.8235	0	34.6021	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	44.5	0	SC	0	5.8289	0	34.6029	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	45.5	0	SC	0	5.8253	0	34.6024	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	46.5	0	SC	0	5.8253	0	34.6023	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	47.5	0	SC	0	5.8163	0	34.6020	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	48.5	0	SC	0	5.8182	0	34.6023	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	49.5	0	SC	0	5.8178	0	34.6017	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	50.5	0	SC	0	5.8186	0	34.6018	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	51.5	0	SC	0	5.8150	0	34.6026	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	52.5	0	SC	0	5.8228	0	34.6047	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	53.4	0	SC	0	5.8223	0	34.6046	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	54.4	0	SC	0	5.8189	0	34.6048	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	55.4	0	SC	0	5.8177	0	34.6048	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	56.4	0	SC	0	5.8208	0	34.6049	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	57.4	0	SC	0	5.8206	0	34.6051	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	58.4	0	SC	0	5.8201	0	34.6051	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	59.4	0	SC	0	5.8082	0	34.6040	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	60.4	0	SC	0	5.8143	0	34.6058	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	61.4	0	SC	0	5.8187	0	34.6059	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	62.4	0	SC	0	5.8208	0	34.6064	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	63.3	0	SC	0	5.8205	0	34.6061	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	64.3	0	SC	0	5.8182	0	34.6056	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	65.3	0	SC	0	5.8208	0	34.6065	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	66.3	0	SC	0	5.8226	0	34.6060	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	67.3	0	SC	0	5.8239	0	34.6059	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	68.3	0	SC	0	5.8221	0	34.6056	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	69.3	0	SC	0	5.8216	0	34.6061	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	70.3	0	SC	0	5.8184	0	34.6042	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	71.3	0	SC	0	5.8073	0	34.6043	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	72.2	0	SC	0	5.8108	0	34.6049	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	73.2	0	SC	0	5.8171	0	34.6059	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	74.2	0	SC	0	5.8252	0	34.6064	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	75.2	0	SC	0	5.8178	0	34.6061	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	76.2	0	SC	0	5.8197	0	34.6063	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	77.2	0	SC	0	5.8170	0	34.6060	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	78.2	0	SC	0	5.8184	0	34.6068	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	79.2	0	SC	0	5.8264	0	34.6088	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	80.2	0	SC	0	5.8178	0	34.6059	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	81.2	0	SC	0	5.8140	0	34.6061	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	82.1	0	SC	0	5.8183	0	34.6070	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	83.1	0	SC	0	5.8168	0	34.6060	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	84.1	0	SC	0	5.8143	0	34.6057	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	85.1	0	SC	0	5.8131	0	34.6057	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	86.1	0	SC	0	5.8143	0	34.6060	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	87.1	0	SC	0	5.8160	0	34.6062	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	88.1	0	SC	0	5.8176	0	34.6075	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	89.1	0	SC	0	5.8274	0	34.6100	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	90.1	0	SC	0	5.8250	0	34.6092	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	91.0	0	SC	0	5.8267	0	34.6096	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	92.0	0	SC	0	5.8275	0	34.6096	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	93.0	0	SC	0	5.8248	0	34.6086	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	94.0	0	SC	0	5.8235	0	34.6087	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	95.0	0	SC	0	5.8226	0	34.6083	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	96.0	0	SC	0	5.8276	0	34.6097	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	97.0	0	SC	0	5.8289	0	34.6097	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	98.0	0	SC	0	5.8340	0	34.6111	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	99.0	0	SC	0	5.8344	0	34.6116	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	99.9	0	SC	0	5.8347	0	34.6115	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	100.9	0	SC	0	5.8327	0	34.6114	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	101.9	0	SC	0	5.8351	0	34.6110	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	102.9	0	SC	0	5.8307	0	34.6115	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	103.9	0	SC	0	5.8315	0	34.6115	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	104.9	0	SC	0	5.8295	0	34.6108	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	105.9	0	SC	0	5.8229	0	34.6098	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	106.9	0	SC	0	5.8094	0	34.6092	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	107.9	0	SC	0	5.8166	0	34.6104	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	108.9	0	SC	0	5.8173	0	34.6084	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	109.8	0	SC	0	5.8033	0	34.6086	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	110.8	0	SC	0	5.8080	0	34.6087	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	111.8	0	SC	0	5.8072	0	34.6087	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	112.8	0	SC	0	5.8069	0	34.6086	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	113.8	0	SC	0	5.8008	0	34.6078	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	114.8	0	SC	0	5.7786	0	34.6059	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	115.8	0	SC	0	5.7669	0	34.6064	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	116.8	0	SC	0	5.7671	0	34.6069	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	117.8	0	SC	0	5.8074	0	34.6164	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	118.7	0	SC	0	5.8107	0	34.6122	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	119.7	0	SC	0	5.8148	0	34.6190	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	120.7	0	SC	0	5.8300	0	34.6182	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	121.7	0	SC	0	5.8457	0	34.6237	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	122.7	0	SC	0	5.8780	0	34.6289	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	123.7	0	SC	0	5.8996	0	34.6365	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	124.7	0	SC	0	5.9839	0	34.6555	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	125.7	0	SC	0	6.0011	0	34.6639	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	126.7	0	SC	0	6.0077	0	34.6720	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	127.6	0	SC	0	6.0085	0	34.6732	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	128.6	0	SC	0	6.0045	0	34.6737	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	129.6	0	SC	0	5.9986	0	34.6733	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	130.6	0	SC	0	5.9921	0	34.6734	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	131.6	0	SC	0	5.9920	0	34.6734	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	132.6	0	SC	0	5.9941	0	34.6754	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	133.6	0	SC	0	5.9969	0	34.6783	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	134.6	0	SC	0	5.9960	0	34.6792	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	135.6	0	SC	0	5.9949	0	34.6815	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	136.6	0	SC	0	5.9944	0	34.6842	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	137.5	0	SC	0	5.9939	0	34.6921	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	138.5	0	SC	0	5.9938	0	34.6936	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	139.5	0	SC	0	5.9764	0	34.6926	0
@5359__20031072	017	B	01/25/2003	09:09	19.9556	70.6642	0	140.5	0	SC	0	5.9723	0	34.6909	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	3.0	0	SC	0	5.1520	0	34.3070	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	4.0	0	SC	0	5.1510	0	34.3066	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	4.9	0	SC	0	5.1503	0	34.3066	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	5.9	0	SC	0	5.1491	0	34.3064	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	6.9	0	SC	0	5.1503	0	34.3066	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	7.9	0	SC	0	5.1539	0	34.3066	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	8.9	0	SC	0	5.1517	0	34.3064	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	9.9	0	SC	0	5.1520	0	34.3066	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	10.9	0	SC	0	5.1548	0	34.3067	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	11.9	0	SC	0	5.1529	0	34.3066	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	12.9	0	SC	0	5.1576	0	34.3076	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	13.9	0	SC	0	5.1578	0	34.3076	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	14.8	0	SC	0	5.1558	0	34.3071	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	15.8	0	SC	0	5.1589	0	34.3086	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	16.8	0	SC	0	5.1595	0	34.3087	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	17.8	0	SC	0	5.1595	0	34.3086	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	18.8	0	SC	0	5.1591	0	34.3082	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	19.8	0	SC	0	5.1590	0	34.3079	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	20.8	0	SC	0	5.1591	0	34.3082	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	21.8	0	SC	0	5.1602	0	34.3088	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	22.8	0	SC	0	5.1603	0	34.3089	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	23.8	0	SC	0	5.1603	0	34.3085	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	24.7	0	SC	0	5.1589	0	34.3079	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	25.7	0	SC	0	5.1598	0	34.3083	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	26.7	0	SC	0	5.1597	0	34.3085	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	27.7	0	SC	0	5.1601	0	34.3085	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	28.7	0	SC	0	5.1604	0	34.3084	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	29.7	0	SC	0	5.1595	0	34.3091	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	30.7	0	SC	0	5.1590	0	34.3089	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	31.7	0	SC	0	5.1592	0	34.3090	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	32.7	0	SC	0	5.1593	0	34.3089	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	33.7	0	SC	0	5.1611	0	34.3096	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	34.6	0	SC	0	5.1616	0	34.3101	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	35.6	0	SC	0	5.1616	0	34.3105	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	36.6	0	SC	0	5.1615	0	34.3108	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	37.6	0	SC	0	5.1618	0	34.3106	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	38.6	0	SC	0	5.1616	0	34.3108	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	39.6	0	SC	0	5.1636	0	34.3117	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	40.6	0	SC	0	5.1649	0	34.3121	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	41.6	0	SC	0	5.1646	0	34.3121	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	42.6	0	SC	0	5.1662	0	34.3135	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	43.5	0	SC	0	5.1721	0	34.3164	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	44.5	0	SC	0	5.1735	0	34.3164	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	45.5	0	SC	0	5.1726	0	34.3163	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	46.5	0	SC	0	5.1724	0	34.3160	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	47.5	0	SC	0	5.1721	0	34.3159	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	48.5	0	SC	0	5.1728	0	34.3165	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	49.5	0	SC	0	5.1736	0	34.3166	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	50.5	0	SC	0	5.1783	0	34.3198	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	51.5	0	SC	0	5.1827	0	34.3215	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	52.5	0	SC	0	5.1822	0	34.3210	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	53.4	0	SC	0	5.1822	0	34.3222	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	54.4	0	SC	0	5.1851	0	34.3257	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	55.4	0	SC	0	5.1860	0	34.3265	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	56.4	0	SC	0	5.1856	0	34.3263	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	57.4	0	SC	0	5.1872	0	34.3275	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	58.4	0	SC	0	5.1880	0	34.3276	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	59.4	0	SC	0	5.1930	0	34.3305	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	60.4	0	SC	0	5.1980	0	34.3321	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	61.4	0	SC	0	5.1996	0	34.3327	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	62.4	0	SC	0	5.1989	0	34.3325	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	63.3	0	SC	0	5.2024	0	34.3341	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	64.3	0	SC	0	5.2067	0	34.3355	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	65.3	0	SC	0	5.2124	0	34.3368	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	66.3	0	SC	0	5.2190	0	34.3387	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	67.3	0	SC	0	5.2230	0	34.3402	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	68.3	0	SC	0	5.2260	0	34.3412	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	69.3	0	SC	0	5.2260	0	34.3410	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	70.3	0	SC	0	5.2260	0	34.3412	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	71.3	0	SC	0	5.2295	0	34.3435	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	72.2	0	SC	0	5.2318	0	34.3440	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	73.2	0	SC	0	5.2341	0	34.3452	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	74.2	0	SC	0	5.2346	0	34.3448	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	75.2	0	SC	0	5.2365	0	34.3449	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	76.2	0	SC	0	5.2394	0	34.3469	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	77.2	0	SC	0	5.2427	0	34.3468	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	78.2	0	SC	0	5.2423	0	34.3462	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	79.2	0	SC	0	5.2423	0	34.3465	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	80.2	0	SC	0	5.2428	0	34.3469	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	81.2	0	SC	0	5.2408	0	34.3460	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	82.1	0	SC	0	5.2435	0	34.3472	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	83.1	0	SC	0	5.2454	0	34.3479	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	84.1	0	SC	0	5.2467	0	34.3477	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	85.1	0	SC	0	5.2473	0	34.3488	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	86.1	0	SC	0	5.2501	0	34.3502	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	87.1	0	SC	0	5.2519	0	34.3507	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	88.1	0	SC	0	5.2525	0	34.3509	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	89.1	0	SC	0	5.2519	0	34.3510	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	90.1	0	SC	0	5.2511	0	34.3508	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	91.0	0	SC	0	5.2508	0	34.3509	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	92.0	0	SC	0	5.2546	0	34.3520	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	93.0	0	SC	0	5.2550	0	34.3519	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	94.0	0	SC	0	5.2549	0	34.3522	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	95.0	0	SC	0	5.2542	0	34.3515	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	96.0	0	SC	0	5.2539	0	34.3515	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	97.0	0	SC	0	5.2538	0	34.3511	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	98.0	0	SC	0	5.2551	0	34.3518	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	99.0	0	SC	0	5.2595	0	34.3535	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	99.9	0	SC	0	5.2620	0	34.3543	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	100.9	0	SC	0	5.2621	0	34.3539	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	101.9	0	SC	0	5.2623	0	34.3549	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	102.9	0	SC	0	5.2655	0	34.3580	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	103.9	0	SC	0	5.2678	0	34.3589	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	104.9	0	SC	0	5.2691	0	34.3592	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	105.9	0	SC	0	5.2698	0	34.3594	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	106.9	0	SC	0	5.2706	0	34.3592	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	107.9	0	SC	0	5.2704	0	34.3590	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	108.9	0	SC	0	5.2703	0	34.3594	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	109.8	0	SC	0	5.2713	0	34.3595	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	110.8	0	SC	0	5.2715	0	34.3595	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	111.8	0	SC	0	5.2759	0	34.3612	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	112.8	0	SC	0	5.2876	0	34.3644	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	113.8	0	SC	0	5.2933	0	34.3658	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	114.8	0	SC	0	5.2904	0	34.3647	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	115.8	0	SC	0	5.2910	0	34.3656	0
@5359__20031072	018	B	01/25/2003	10:19	19.9956	70.5000	0	116.8	0	SC	0	5.2939	0	34.3658	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	3.0	0	SC	0	4.7800	0	34.3631	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	4.0	0	SC	0	4.7915	0	34.3653	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	4.9	0	SC	0	4.7933	0	34.3664	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	5.9	0	SC	0	4.8286	0	34.3733	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	6.9	0	SC	0	4.8370	0	34.3737	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	7.9	0	SC	0	4.8376	0	34.3735	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	8.9	0	SC	0	4.8382	0	34.3743	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	9.9	0	SC	0	4.8451	0	34.3754	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	10.9	0	SC	0	4.8468	0	34.3756	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	11.9	0	SC	0	4.8461	0	34.3749	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	12.9	0	SC	0	4.8444	0	34.3752	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	13.9	0	SC	0	4.8501	0	34.3750	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	14.8	0	SC	0	4.8471	0	34.3749	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	15.8	0	SC	0	4.8440	0	34.3741	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	16.8	0	SC	0	4.8434	0	34.3739	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	17.8	0	SC	0	4.8407	0	34.3731	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	18.8	0	SC	0	4.8389	0	34.3734	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	19.8	0	SC	0	4.8237	0	34.3682	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	20.8	0	SC	0	4.8171	0	34.3682	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	21.8	0	SC	0	4.8175	0	34.3681	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	22.8	0	SC	0	4.8171	0	34.3680	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	23.8	0	SC	0	4.8440	0	34.3748	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	24.7	0	SC	0	4.8515	0	34.3737	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	25.7	0	SC	0	4.8276	0	34.3707	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	26.7	0	SC	0	4.8046	0	34.3650	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	27.7	0	SC	0	4.8028	0	34.3661	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	28.7	0	SC	0	4.8142	0	34.3666	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	29.7	0	SC	0	4.8076	0	34.3676	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	30.7	0	SC	0	4.8421	0	34.3745	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	31.7	0	SC	0	4.8695	0	34.3802	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	32.7	0	SC	0	4.9102	0	34.3903	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	33.7	0	SC	0	4.9262	0	34.3927	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	34.6	0	SC	0	4.9349	0	34.3958	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	35.6	0	SC	0	4.9487	0	34.3978	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	36.6	0	SC	0	4.9622	0	34.4026	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	37.6	0	SC	0	4.9775	0	34.4057	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	38.6	0	SC	0	4.9860	0	34.4080	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	39.6	0	SC	0	4.9913	0	34.4095	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	40.6	0	SC	0	4.9946	0	34.4105	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	41.6	0	SC	0	4.9948	0	34.4106	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	42.6	0	SC	0	4.9954	0	34.4108	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	43.5	0	SC	0	4.9985	0	34.4126	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	44.5	0	SC	0	4.9970	0	34.4116	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	45.5	0	SC	0	4.9970	0	34.4115	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	46.5	0	SC	0	4.9981	0	34.4120	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	47.5	0	SC	0	4.9978	0	34.4117	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	48.5	0	SC	0	5.0007	0	34.4129	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	49.5	0	SC	0	5.0047	0	34.4141	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	50.5	0	SC	0	5.0044	0	34.4141	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	51.5	0	SC	0	5.0162	0	34.4176	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	52.5	0	SC	0	5.0189	0	34.4183	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	53.4	0	SC	0	5.0288	0	34.4215	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	54.4	0	SC	0	5.0346	0	34.4220	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	55.4	0	SC	0	5.0352	0	34.4222	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	56.4	0	SC	0	5.0366	0	34.4228	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	57.4	0	SC	0	5.0420	0	34.4243	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	58.4	0	SC	0	5.0421	0	34.4242	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	59.4	0	SC	0	5.0461	0	34.4257	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	60.4	0	SC	0	5.0475	0	34.4262	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	61.4	0	SC	0	5.0508	0	34.4274	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	62.4	0	SC	0	5.0497	0	34.4273	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	63.3	0	SC	0	5.0497	0	34.4271	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	64.3	0	SC	0	5.0496	0	34.4270	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	65.3	0	SC	0	5.0516	0	34.4277	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	66.3	0	SC	0	5.0531	0	34.4283	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	67.3	0	SC	0	5.0535	0	34.4283	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	68.3	0	SC	0	5.0521	0	34.4277	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	69.3	0	SC	0	5.0525	0	34.4279	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	70.3	0	SC	0	5.0525	0	34.4279	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	71.3	0	SC	0	5.0534	0	34.4282	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	72.2	0	SC	0	5.0534	0	34.4284	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	73.2	0	SC	0	5.0534	0	34.4283	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	74.2	0	SC	0	5.0537	0	34.4282	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	75.2	0	SC	0	5.0535	0	34.4278	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	76.2	0	SC	0	5.0533	0	34.4279	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	77.2	0	SC	0	5.0554	0	34.4286	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	78.2	0	SC	0	5.0553	0	34.4283	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	79.2	0	SC	0	5.0583	0	34.4294	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	80.2	0	SC	0	5.0545	0	34.4280	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	81.2	0	SC	0	5.0561	0	34.4287	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	82.1	0	SC	0	5.0614	0	34.4306	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	83.1	0	SC	0	5.0662	0	34.4316	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	84.1	0	SC	0	5.0678	0	34.4318	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	85.1	0	SC	0	5.0697	0	34.4325	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	86.1	0	SC	0	5.0810	0	34.4359	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	87.1	0	SC	0	5.1033	0	34.4397	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	88.1	0	SC	0	5.1355	0	34.4487	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	89.1	0	SC	0	5.1611	0	34.4518	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	90.1	0	SC	0	5.1751	0	34.4573	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	91.0	0	SC	0	5.2397	0	34.4725	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	92.0	0	SC	0	5.2523	0	34.4731	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	93.0	0	SC	0	5.2804	0	34.4792	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	94.0	0	SC	0	5.2826	0	34.4788	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	95.0	0	SC	0	5.2856	0	34.4793	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	96.0	0	SC	0	5.2876	0	34.4797	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	97.0	0	SC	0	5.2918	0	34.4800	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	98.0	0	SC	0	5.2909	0	34.4799	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	99.0	0	SC	0	5.2999	0	34.4814	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	99.9	0	SC	0	5.3089	0	34.4853	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	100.9	0	SC	0	5.3318	0	34.4871	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	101.9	0	SC	0	5.3268	0	34.4859	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	102.9	0	SC	0	5.3275	0	34.4871	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	103.9	0	SC	0	5.3384	0	34.4897	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	104.9	0	SC	0	5.3562	0	34.4939	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	105.9	0	SC	0	5.3704	0	34.4960	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	106.9	0	SC	0	5.4071	0	34.5049	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	107.9	0	SC	0	5.4524	0	34.5142	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	108.9	0	SC	0	5.4657	0	34.5178	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	109.8	0	SC	0	5.4739	0	34.5226	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	110.8	0	SC	0	5.5419	0	34.5397	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	111.8	0	SC	0	5.5528	0	34.5411	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	112.8	0	SC	0	5.5701	0	34.5475	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	113.8	0	SC	0	5.5761	0	34.5474	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	114.8	0	SC	0	5.5771	0	34.5480	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	115.8	0	SC	0	5.5867	0	34.5496	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	116.8	0	SC	0	5.5859	0	34.5487	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	117.8	0	SC	0	5.5855	0	34.5485	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	118.7	0	SC	0	5.5876	0	34.5488	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	119.7	0	SC	0	5.5912	0	34.5503	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	120.7	0	SC	0	5.6009	0	34.5520	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	121.7	0	SC	0	5.6015	0	34.5515	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	122.7	0	SC	0	5.5973	0	34.5513	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	123.7	0	SC	0	5.6003	0	34.5515	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	124.7	0	SC	0	5.5976	0	34.5510	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	125.7	0	SC	0	5.6075	0	34.5545	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	126.7	0	SC	0	5.6187	0	34.5558	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	127.7	0	SC	0	5.6078	0	34.5523	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	128.6	0	SC	0	5.5975	0	34.5508	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	129.6	0	SC	0	5.6057	0	34.5525	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	130.6	0	SC	0	5.6061	0	34.5525	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	131.6	0	SC	0	5.6038	0	34.5523	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	132.6	0	SC	0	5.6071	0	34.5531	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	133.6	0	SC	0	5.6083	0	34.5530	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	134.6	0	SC	0	5.6034	0	34.5520	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	135.6	0	SC	0	5.6061	0	34.5526	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	136.6	0	SC	0	5.6026	0	34.5515	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	137.5	0	SC	0	5.6095	0	34.5542	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	138.5	0	SC	0	5.6247	0	34.5569	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	139.5	0	SC	0	5.6228	0	34.5572	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	140.5	0	SC	0	5.6306	0	34.5588	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	141.5	0	SC	0	5.6286	0	34.5574	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	142.5	0	SC	0	5.6220	0	34.5559	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	143.5	0	SC	0	5.6203	0	34.5557	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	144.5	0	SC	0	5.6154	0	34.5548	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	145.5	0	SC	0	5.6250	0	34.5579	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	146.4	0	SC	0	5.6425	0	34.5624	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	147.4	0	SC	0	5.6467	0	34.5639	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	148.4	0	SC	0	5.6515	0	34.5648	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	149.4	0	SC	0	5.6407	0	34.5613	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	150.4	0	SC	0	5.6370	0	34.5607	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	151.4	0	SC	0	5.6504	0	34.5654	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	152.4	0	SC	0	5.6563	0	34.5665	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	153.4	0	SC	0	5.6592	0	34.5679	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	154.4	0	SC	0	5.6610	0	34.5684	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	155.3	0	SC	0	5.6642	0	34.5698	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	156.3	0	SC	0	5.6812	0	34.5763	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	157.3	0	SC	0	5.6869	0	34.5775	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	158.3	0	SC	0	5.6908	0	34.5791	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	159.3	0	SC	0	5.6924	0	34.5799	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	160.3	0	SC	0	5.6965	0	34.5819	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	161.3	0	SC	0	5.6992	0	34.5830	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	162.3	0	SC	0	5.7031	0	34.5848	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	163.3	0	SC	0	5.7090	0	34.5876	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	164.2	0	SC	0	5.7273	0	34.5974	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	165.2	0	SC	0	5.7366	0	34.6016	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	166.2	0	SC	0	5.7391	0	34.6038	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	167.2	0	SC	0	5.7513	0	34.6112	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	168.2	0	SC	0	5.7681	0	34.6180	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	169.2	0	SC	0	5.7746	0	34.6207	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	170.2	0	SC	0	5.7958	0	34.6300	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	171.2	0	SC	0	5.8039	0	34.6333	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	172.2	0	SC	0	5.8065	0	34.6346	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	173.1	0	SC	0	5.8090	0	34.6359	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	174.1	0	SC	0	5.8187	0	34.6409	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	175.1	0	SC	0	5.8275	0	34.6453	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	176.1	0	SC	0	5.8291	0	34.6458	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	177.1	0	SC	0	5.8328	0	34.6495	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	178.1	0	SC	0	5.8438	0	34.6565	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	179.1	0	SC	0	5.8485	0	34.6606	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	180.1	0	SC	0	5.8588	0	34.6677	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	181.1	0	SC	0	5.8911	0	34.6819	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	182.1	0	SC	0	5.8976	0	34.6841	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	183.0	0	SC	0	5.8966	0	34.6852	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	184.0	0	SC	0	5.8959	0	34.6876	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	185.0	0	SC	0	5.8785	0	34.6858	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	186.0	0	SC	0	5.8644	0	34.6868	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	187.0	0	SC	0	5.8666	0	34.6866	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	188.0	0	SC	0	5.8654	0	34.6865	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	189.0	0	SC	0	5.8644	0	34.6861	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	190.0	0	SC	0	5.8641	0	34.6855	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	191.0	0	SC	0	5.8630	0	34.6853	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	191.9	0	SC	0	5.8658	0	34.6857	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	192.9	0	SC	0	5.8656	0	34.6857	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	193.9	0	SC	0	5.8678	0	34.6856	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	194.9	0	SC	0	5.8524	0	34.6853	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	195.9	0	SC	0	5.8431	0	34.6860	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	196.9	0	SC	0	5.8350	0	34.6868	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	197.9	0	SC	0	5.8286	0	34.6877	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	198.9	0	SC	0	5.8222	0	34.6881	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	199.9	0	SC	0	5.8173	0	34.6884	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	200.8	0	SC	0	5.8117	0	34.6888	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	201.8	0	SC	0	5.8035	0	34.6886	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	202.8	0	SC	0	5.7926	0	34.6888	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	203.8	0	SC	0	5.7903	0	34.6892	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	204.8	0	SC	0	5.7875	0	34.6892	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	205.8	0	SC	0	5.7849	0	34.6894	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	206.8	0	SC	0	5.7733	0	34.6891	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	207.8	0	SC	0	5.7589	0	34.6889	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	208.8	0	SC	0	5.7506	0	34.6894	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	209.7	0	SC	0	5.7283	0	34.6869	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	210.7	0	SC	0	5.6973	0	34.6886	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	211.7	0	SC	0	5.6852	0	34.6918	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	212.7	0	SC	0	5.6726	0	34.6969	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	213.7	0	SC	0	5.6681	0	34.6993	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	214.7	0	SC	0	5.6686	0	34.7027	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	215.7	0	SC	0	5.6713	0	34.7046	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	216.7	0	SC	0	5.6743	0	34.7070	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	217.7	0	SC	0	5.6751	0	34.7092	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	218.6	0	SC	0	5.6745	0	34.7157	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	219.6	0	SC	0	5.6885	0	34.7236	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	220.6	0	SC	0	5.7050	0	34.7289	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	221.6	0	SC	0	5.7285	0	34.7353	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	222.6	0	SC	0	5.7467	0	34.7387	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	223.6	0	SC	0	5.7637	0	34.7434	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	224.6	0	SC	0	5.7833	0	34.7485	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	225.6	0	SC	0	5.8172	0	34.7577	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	226.5	0	SC	0	5.8540	0	34.7666	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	227.5	0	SC	0	5.8795	0	34.7764	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	228.5	0	SC	0	6.0573	0	34.8359	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	229.5	0	SC	0	6.3445	0	34.8968	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	230.5	0	SC	0	6.5979	0	34.9710	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	231.5	0	SC	0	6.8018	0	35.0099	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	232.5	0	SC	0	6.8345	0	35.0202	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	233.5	0	SC	0	6.8594	0	35.0290	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	234.5	0	SC	0	6.8629	0	35.0281	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	235.4	0	SC	0	6.8626	0	35.0269	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	236.4	0	SC	0	6.8651	0	35.0276	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	237.4	0	SC	0	6.8874	0	35.0347	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	238.4	0	SC	0	6.8925	0	35.0347	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	239.4	0	SC	0	6.8912	0	35.0338	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	240.4	0	SC	0	6.8950	0	35.0348	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	241.4	0	SC	0	6.9061	0	35.0377	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	242.4	0	SC	0	6.9148	0	35.0406	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	243.4	0	SC	0	6.9238	0	35.0448	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	244.3	0	SC	0	6.9518	0	35.0542	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	245.3	0	SC	0	6.9557	0	35.0552	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	246.3	0	SC	0	6.9568	0	35.0555	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	247.3	0	SC	0	6.9579	0	35.0560	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	248.3	0	SC	0	6.9592	0	35.0560	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	249.3	0	SC	0	6.9585	0	35.0555	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	250.3	0	SC	0	6.9608	0	35.0563	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	251.3	0	SC	0	6.9627	0	35.0564	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	252.3	0	SC	0	6.9657	0	35.0580	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	253.2	0	SC	0	6.9712	0	35.0603	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	254.2	0	SC	0	6.9714	0	35.0608	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	255.2	0	SC	0	6.9710	0	35.0616	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	256.2	0	SC	0	6.9692	0	35.0604	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	257.2	0	SC	0	6.9698	0	35.0623	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	258.2	0	SC	0	6.9702	0	35.0624	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	259.2	0	SC	0	6.9704	0	35.0633	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	260.2	0	SC	0	6.9704	0	35.0634	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	261.2	0	SC	0	6.9703	0	35.0629	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	262.1	0	SC	0	6.9696	0	35.0626	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	263.1	0	SC	0	6.9723	0	35.0651	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	264.1	0	SC	0	6.9871	0	35.0811	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	265.1	0	SC	0	6.9897	0	35.0876	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	266.1	0	SC	0	6.9879	0	35.0878	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	267.1	0	SC	0	6.9877	0	35.0875	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	268.1	0	SC	0	6.9870	0	35.0872	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	269.1	0	SC	0	6.9864	0	35.0880	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	270.0	0	SC	0	6.9862	0	35.0881	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	271.0	0	SC	0	6.9854	0	35.0892	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	272.0	0	SC	0	6.9851	0	35.0893	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	273.0	0	SC	0	6.9847	0	35.0897	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	274.0	0	SC	0	6.9848	0	35.0903	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	275.0	0	SC	0	6.9849	0	35.0913	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	276.0	0	SC	0	6.9844	0	35.0924	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	277.0	0	SC	0	6.9844	0	35.0926	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	278.0	0	SC	0	6.9846	0	35.0941	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	278.9	0	SC	0	6.9860	0	35.0954	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	279.9	0	SC	0	6.9863	0	35.0952	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	280.9	0	SC	0	6.9859	0	35.0950	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	281.9	0	SC	0	6.9859	0	35.0953	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	282.9	0	SC	0	6.9856	0	35.0955	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	283.9	0	SC	0	6.9865	0	35.0960	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	284.9	0	SC	0	6.9862	0	35.0963	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	285.9	0	SC	0	6.9864	0	35.0969	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	286.9	0	SC	0	6.9861	0	35.0976	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	287.8	0	SC	0	6.9867	0	35.0965	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	288.8	0	SC	0	6.9864	0	35.0970	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	289.8	0	SC	0	6.9859	0	35.0974	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	290.8	0	SC	0	6.9864	0	35.0959	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	291.8	0	SC	0	6.9864	0	35.0965	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	292.8	0	SC	0	6.9871	0	35.0960	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	293.8	0	SC	0	6.9868	0	35.0961	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	294.8	0	SC	0	6.9869	0	35.0960	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	295.7	0	SC	0	6.9874	0	35.0962	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	296.7	0	SC	0	6.9871	0	35.0970	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	297.7	0	SC	0	6.9875	0	35.0963	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	298.7	0	SC	0	6.9876	0	35.0962	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	299.7	0	SC	0	6.9875	0	35.0963	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	300.7	0	SC	0	6.9873	0	35.0964	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	301.7	0	SC	0	6.9866	0	35.0974	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	302.7	0	SC	0	6.9856	0	35.0986	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	303.7	0	SC	0	6.9856	0	35.0986	0
@5359__20031073	001	C	02/01/2003	23:55	19.6408	70.4844	0	304.6	0	SC	0	6.9852	0	35.0978	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	4.0	0	SC	0	3.4000	0	33.8651	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	4.9	0	SC	0	3.3992	0	33.8632	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	5.9	0	SC	0	3.3992	0	33.8630	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	6.9	0	SC	0	3.4002	0	33.8629	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	7.9	0	SC	0	3.4004	0	33.8625	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	8.9	0	SC	0	3.4005	0	33.8623	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	9.9	0	SC	0	3.4002	0	33.8622	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	10.9	0	SC	0	3.3988	0	33.8616	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	11.9	0	SC	0	3.3947	0	33.8606	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	12.9	0	SC	0	3.3949	0	33.8602	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	13.9	0	SC	0	3.3951	0	33.8607	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	14.8	0	SC	0	3.3949	0	33.8607	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	15.8	0	SC	0	3.3949	0	33.8606	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	16.8	0	SC	0	3.3951	0	33.8604	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	17.8	0	SC	0	3.3985	0	33.8612	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	18.8	0	SC	0	3.3972	0	33.8608	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	19.8	0	SC	0	3.3979	0	33.8610	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	20.8	0	SC	0	3.4068	0	33.8636	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	21.8	0	SC	0	3.4059	0	33.8627	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	22.8	0	SC	0	3.3996	0	33.8612	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	23.8	0	SC	0	3.4010	0	33.8615	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	24.7	0	SC	0	3.4007	0	33.8615	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	25.7	0	SC	0	3.4018	0	33.8617	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	26.7	0	SC	0	3.4009	0	33.8611	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	27.7	0	SC	0	3.4024	0	33.8616	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	28.7	0	SC	0	3.4011	0	33.8616	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	29.7	0	SC	0	3.3985	0	33.8608	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	30.7	0	SC	0	3.3959	0	33.8604	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	31.7	0	SC	0	3.3955	0	33.8603	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	32.7	0	SC	0	3.3958	0	33.8603	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	33.7	0	SC	0	3.4025	0	33.8630	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	34.6	0	SC	0	3.4353	0	33.8716	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	35.6	0	SC	0	3.4518	0	33.8736	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	36.6	0	SC	0	3.4549	0	33.8741	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	37.6	0	SC	0	3.4503	0	33.8731	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	38.6	0	SC	0	3.4577	0	33.8753	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	39.6	0	SC	0	3.4551	0	33.8724	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	40.6	0	SC	0	3.4399	0	33.8700	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	41.6	0	SC	0	3.4373	0	33.8692	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	42.6	0	SC	0	3.4373	0	33.8700	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	43.5	0	SC	0	3.4385	0	33.8698	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	44.5	0	SC	0	3.4473	0	33.8719	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	45.5	0	SC	0	3.4512	0	33.8719	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	46.5	0	SC	0	3.4565	0	33.8745	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	47.5	0	SC	0	3.4593	0	33.8735	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	48.5	0	SC	0	3.4523	0	33.8725	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	49.5	0	SC	0	3.4423	0	33.8703	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	50.5	0	SC	0	3.4529	0	33.8719	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	51.5	0	SC	0	3.4444	0	33.8697	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	52.5	0	SC	0	3.4766	0	33.8832	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	53.4	0	SC	0	3.5228	0	33.8866	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	54.4	0	SC	0	3.5172	0	33.8877	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	55.4	0	SC	0	3.5708	0	33.9026	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	56.4	0	SC	0	3.7612	0	33.9606	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	57.4	0	SC	0	3.9120	0	33.9760	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	58.4	0	SC	0	3.9557	0	33.9899	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	59.4	0	SC	0	4.0767	0	34.0138	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	60.4	0	SC	0	4.1934	0	34.0385	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	61.4	0	SC	0	4.2614	0	34.0513	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	62.4	0	SC	0	4.3423	0	34.0750	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	63.3	0	SC	0	4.4121	0	34.0865	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	64.3	0	SC	0	4.4526	0	34.0977	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	65.3	0	SC	0	4.4819	0	34.1035	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	66.3	0	SC	0	4.4943	0	34.1065	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	67.3	0	SC	0	4.5071	0	34.1101	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	68.3	0	SC	0	4.5268	0	34.1150	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	69.3	0	SC	0	4.5413	0	34.1181	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	70.3	0	SC	0	4.5482	0	34.1193	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	71.3	0	SC	0	4.5633	0	34.1226	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	72.2	0	SC	0	4.5622	0	34.1208	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	73.2	0	SC	0	4.5654	0	34.1216	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	74.2	0	SC	0	4.5665	0	34.1208	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	75.2	0	SC	0	4.5652	0	34.1205	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	76.2	0	SC	0	4.5681	0	34.1214	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	77.2	0	SC	0	4.5711	0	34.1231	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	78.2	0	SC	0	4.6008	0	34.1305	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	79.2	0	SC	0	4.6021	0	34.1318	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	80.2	0	SC	0	4.6442	0	34.1417	0
@5359__20031073	002	B	02/02/2003	03:54	18.8906	70.4164	0	81.2	0	SC	0	4.6529	0	34.1426	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	3.0	0	SC	0	5.5270	0	34.8907	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	4.0	0	SC	0	5.5280	0	34.8905	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	4.9	0	SC	0	5.5297	0	34.8904	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	5.9	0	SC	0	5.5301	0	34.8903	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	6.9	0	SC	0	5.5313	0	34.8897	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	7.9	0	SC	0	5.5311	0	34.8902	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	8.9	0	SC	0	5.5306	0	34.8898	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	9.9	0	SC	0	5.5274	0	34.8895	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	10.9	0	SC	0	5.5269	0	34.8895	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	11.9	0	SC	0	5.5318	0	34.8899	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	12.9	0	SC	0	5.5348	0	34.8901	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	13.9	0	SC	0	5.5406	0	34.8906	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	14.8	0	SC	0	5.5434	0	34.8901	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	15.8	0	SC	0	5.5405	0	34.8898	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	16.8	0	SC	0	5.5420	0	34.8903	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	17.8	0	SC	0	5.5429	0	34.8901	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	18.8	0	SC	0	5.5433	0	34.8900	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	19.8	0	SC	0	5.5437	0	34.8904	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	20.8	0	SC	0	5.5454	0	34.8902	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	21.8	0	SC	0	5.5448	0	34.8899	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	22.8	0	SC	0	5.5439	0	34.8898	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	23.8	0	SC	0	5.5451	0	34.8899	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	24.7	0	SC	0	5.5438	0	34.8896	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	25.7	0	SC	0	5.5457	0	34.8898	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	26.7	0	SC	0	5.5449	0	34.8899	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	27.7	0	SC	0	5.5441	0	34.8896	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	28.7	0	SC	0	5.5452	0	34.8896	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	29.7	0	SC	0	5.5459	0	34.8897	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	30.7	0	SC	0	5.5458	0	34.8897	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	31.7	0	SC	0	5.5465	0	34.8897	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	32.7	0	SC	0	5.5465	0	34.8897	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	33.7	0	SC	0	5.5458	0	34.8896	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	34.6	0	SC	0	5.5454	0	34.8895	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	35.6	0	SC	0	5.5458	0	34.8895	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	36.6	0	SC	0	5.5465	0	34.8898	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	37.6	0	SC	0	5.5462	0	34.8896	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	38.6	0	SC	0	5.5460	0	34.8895	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	39.6	0	SC	0	5.5459	0	34.8896	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	40.6	0	SC	0	5.5465	0	34.8897	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	41.6	0	SC	0	5.5467	0	34.8897	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	42.6	0	SC	0	5.5465	0	34.8895	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	43.5	0	SC	0	5.5470	0	34.8898	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	44.5	0	SC	0	5.5478	0	34.8898	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	45.5	0	SC	0	5.5472	0	34.8896	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	46.5	0	SC	0	5.5474	0	34.8896	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	47.5	0	SC	0	5.5544	0	34.8911	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	48.5	0	SC	0	5.5504	0	34.8905	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	49.5	0	SC	0	5.5622	0	34.8923	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	50.5	0	SC	0	5.5713	0	34.8946	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	51.5	0	SC	0	5.5884	0	34.8969	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	52.5	0	SC	0	5.5874	0	34.8966	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	53.4	0	SC	0	5.5851	0	34.8961	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	54.4	0	SC	0	5.5839	0	34.8967	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	55.4	0	SC	0	5.5856	0	34.8964	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	56.4	0	SC	0	5.5940	0	34.8985	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	57.4	0	SC	0	5.5919	0	34.8971	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	58.4	0	SC	0	5.5880	0	34.8968	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	59.4	0	SC	0	5.5871	0	34.8967	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	60.4	0	SC	0	5.5856	0	34.8963	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	61.4	0	SC	0	5.5773	0	34.8945	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	62.3	0	SC	0	5.5764	0	34.8951	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	63.3	0	SC	0	5.5798	0	34.8951	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	64.3	0	SC	0	5.5776	0	34.8949	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	65.3	0	SC	0	5.5769	0	34.8946	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	66.3	0	SC	0	5.5781	0	34.8950	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	67.3	0	SC	0	5.5780	0	34.8955	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	68.3	0	SC	0	5.5781	0	34.8952	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	69.3	0	SC	0	5.5864	0	34.8966	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	70.3	0	SC	0	5.5864	0	34.8962	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	71.3	0	SC	0	5.5855	0	34.8960	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	72.2	0	SC	0	5.5824	0	34.8955	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	73.2	0	SC	0	5.5801	0	34.8955	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	74.2	0	SC	0	5.5800	0	34.8956	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	75.2	0	SC	0	5.5795	0	34.8955	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	76.2	0	SC	0	5.5784	0	34.8951	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	77.2	0	SC	0	5.5774	0	34.8954	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	78.2	0	SC	0	5.5778	0	34.8951	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	79.2	0	SC	0	5.5802	0	34.8961	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	80.2	0	SC	0	5.5865	0	34.8967	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	81.1	0	SC	0	5.5861	0	34.8965	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	82.1	0	SC	0	5.5897	0	34.8978	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	83.1	0	SC	0	5.5934	0	34.8982	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	84.1	0	SC	0	5.5933	0	34.8982	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	85.1	0	SC	0	5.5948	0	34.8987	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	86.1	0	SC	0	5.5965	0	34.8987	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	87.1	0	SC	0	5.5969	0	34.8994	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	88.1	0	SC	0	5.6020	0	34.8997	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	89.1	0	SC	0	5.6008	0	34.8994	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	90.1	0	SC	0	5.5983	0	34.8994	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	91.0	0	SC	0	5.5910	0	34.8986	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	92.0	0	SC	0	5.5941	0	34.8990	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	93.0	0	SC	0	5.6021	0	34.8999	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	94.0	0	SC	0	5.6024	0	34.9000	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	95.0	0	SC	0	5.5898	0	34.8973	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	96.0	0	SC	0	5.5852	0	34.8980	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	97.0	0	SC	0	5.5845	0	34.8974	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	98.0	0	SC	0	5.5851	0	34.8973	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	99.0	0	SC	0	5.5732	0	34.8957	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	99.9	0	SC	0	5.5727	0	34.8959	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	100.9	0	SC	0	5.5734	0	34.8962	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	101.9	0	SC	0	5.5748	0	34.8964	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	102.9	0	SC	0	5.5758	0	34.8966	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	103.9	0	SC	0	5.5755	0	34.8966	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	104.9	0	SC	0	5.5762	0	34.8968	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	105.9	0	SC	0	5.5702	0	34.8955	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	106.9	0	SC	0	5.5642	0	34.8952	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	107.9	0	SC	0	5.5674	0	34.8962	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	108.8	0	SC	0	5.5690	0	34.8964	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	109.8	0	SC	0	5.5646	0	34.8955	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	110.8	0	SC	0	5.5605	0	34.8956	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	111.8	0	SC	0	5.5609	0	34.8958	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	112.8	0	SC	0	5.5541	0	34.8949	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	113.8	0	SC	0	5.5515	0	34.8949	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	114.8	0	SC	0	5.5565	0	34.8972	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	115.8	0	SC	0	5.5657	0	34.8975	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	116.8	0	SC	0	5.5604	0	34.8968	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	117.8	0	SC	0	5.5456	0	34.8943	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	118.7	0	SC	0	5.5239	0	34.8929	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	119.7	0	SC	0	5.5159	0	34.8928	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	120.7	0	SC	0	5.5126	0	34.8925	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	121.7	0	SC	0	5.5144	0	34.8928	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	122.7	0	SC	0	5.4879	0	34.8904	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	123.7	0	SC	0	5.4833	0	34.8908	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	124.7	0	SC	0	5.4842	0	34.8909	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	125.7	0	SC	0	5.4844	0	34.8916	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	126.7	0	SC	0	5.4827	0	34.8908	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	127.6	0	SC	0	5.4869	0	34.8926	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	128.6	0	SC	0	5.4882	0	34.8926	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	129.6	0	SC	0	5.4900	0	34.8930	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	130.6	0	SC	0	5.4897	0	34.8929	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	131.6	0	SC	0	5.4907	0	34.8932	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	132.6	0	SC	0	5.4919	0	34.8936	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	133.6	0	SC	0	5.4915	0	34.8934	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	134.6	0	SC	0	5.4920	0	34.8936	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	135.6	0	SC	0	5.4930	0	34.8938	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	136.5	0	SC	0	5.4932	0	34.8939	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	137.5	0	SC	0	5.4934	0	34.8940	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	138.5	0	SC	0	5.4934	0	34.8937	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	139.5	0	SC	0	5.4944	0	34.8944	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	140.5	0	SC	0	5.4974	0	34.8962	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	141.5	0	SC	0	5.5084	0	34.8989	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	142.5	0	SC	0	5.5119	0	34.8995	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	143.5	0	SC	0	5.5125	0	34.8995	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	144.5	0	SC	0	5.5129	0	34.8997	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	145.4	0	SC	0	5.5154	0	34.9019	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	146.4	0	SC	0	5.5326	0	34.9065	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	147.4	0	SC	0	5.5314	0	34.9056	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	148.4	0	SC	0	5.5346	0	34.9067	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	149.4	0	SC	0	5.5377	0	34.9075	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	150.4	0	SC	0	5.5453	0	34.9099	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	151.4	0	SC	0	5.5494	0	34.9110	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	152.4	0	SC	0	5.5537	0	34.9126	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	153.4	0	SC	0	5.5592	0	34.9144	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	154.4	0	SC	0	5.5652	0	34.9157	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	155.3	0	SC	0	5.5810	0	34.9206	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	156.3	0	SC	0	5.5905	0	34.9230	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	157.3	0	SC	0	5.5972	0	34.9266	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	158.3	0	SC	0	5.6116	0	34.9308	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	159.3	0	SC	0	5.6213	0	34.9332	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	160.3	0	SC	0	5.6233	0	34.9342	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	161.3	0	SC	0	5.6261	0	34.9350	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	162.3	0	SC	0	5.6279	0	34.9356	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	163.3	0	SC	0	5.6333	0	34.9373	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	164.2	0	SC	0	5.6350	0	34.9377	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	165.2	0	SC	0	5.6341	0	34.9373	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	166.2	0	SC	0	5.6412	0	34.9406	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	167.2	0	SC	0	5.6571	0	34.9456	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	168.2	0	SC	0	5.6592	0	34.9459	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	169.2	0	SC	0	5.6617	0	34.9463	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	170.2	0	SC	0	5.6625	0	34.9464	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	171.2	0	SC	0	5.6619	0	34.9463	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	172.2	0	SC	0	5.6614	0	34.9463	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	173.1	0	SC	0	5.6635	0	34.9464	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	174.1	0	SC	0	5.6642	0	34.9465	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	175.1	0	SC	0	5.6644	0	34.9468	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	176.1	0	SC	0	5.6661	0	34.9472	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	177.1	0	SC	0	5.6664	0	34.9470	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	178.1	0	SC	0	5.6652	0	34.9470	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	179.1	0	SC	0	5.6659	0	34.9470	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	180.1	0	SC	0	5.6672	0	34.9477	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	181.1	0	SC	0	5.6713	0	34.9482	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	182.0	0	SC	0	5.6704	0	34.9477	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	183.0	0	SC	0	5.6687	0	34.9477	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	184.0	0	SC	0	5.6691	0	34.9477	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	185.0	0	SC	0	5.6699	0	34.9477	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	186.0	0	SC	0	5.6693	0	34.9477	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	187.0	0	SC	0	5.6702	0	34.9477	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	188.0	0	SC	0	5.6703	0	34.9475	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	189.0	0	SC	0	5.6712	0	34.9480	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	190.0	0	SC	0	5.6728	0	34.9481	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	190.9	0	SC	0	5.6724	0	34.9481	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	191.9	0	SC	0	5.6744	0	34.9487	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	192.9	0	SC	0	5.6760	0	34.9491	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	193.9	0	SC	0	5.6765	0	34.9490	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	194.9	0	SC	0	5.6811	0	34.9498	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	195.9	0	SC	0	5.6812	0	34.9496	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	196.9	0	SC	0	5.6814	0	34.9499	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	197.9	0	SC	0	5.6821	0	34.9498	0
@5359__20031073	003	B	02/02/2003	11:46	19.8250	71.1928	0	198.9	0	SC	0	5.6825	0	34.9498	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	3.0	0	SC	0	5.6970	0	34.9679	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	4.0	0	SC	0	5.6975	0	34.9667	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	4.9	0	SC	0	5.6960	0	34.9664	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	5.9	0	SC	0	5.6973	0	34.9664	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	6.9	0	SC	0	5.6987	0	34.9661	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	7.9	0	SC	0	5.7000	0	34.9665	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	8.9	0	SC	0	5.7037	0	34.9656	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	9.9	0	SC	0	5.7013	0	34.9651	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	10.9	0	SC	0	5.7017	0	34.9651	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	11.9	0	SC	0	5.6998	0	34.9653	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	12.9	0	SC	0	5.7033	0	34.9651	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	13.9	0	SC	0	5.6997	0	34.9646	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	14.8	0	SC	0	5.6967	0	34.9643	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	15.8	0	SC	0	5.6942	0	34.9652	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	16.8	0	SC	0	5.6957	0	34.9656	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	17.8	0	SC	0	5.6959	0	34.9657	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	18.8	0	SC	0	5.6970	0	34.9660	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	19.8	0	SC	0	5.7028	0	34.9663	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	20.8	0	SC	0	5.7047	0	34.9668	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	21.8	0	SC	0	5.7087	0	34.9672	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	22.8	0	SC	0	5.7083	0	34.9674	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	23.8	0	SC	0	5.7034	0	34.9669	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	24.7	0	SC	0	5.7070	0	34.9681	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	25.7	0	SC	0	5.7123	0	34.9687	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	26.7	0	SC	0	5.7117	0	34.9676	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	27.7	0	SC	0	5.7045	0	34.9676	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	28.7	0	SC	0	5.7051	0	34.9675	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	29.7	0	SC	0	5.7107	0	34.9690	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	30.7	0	SC	0	5.7088	0	34.9670	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	31.7	0	SC	0	5.7025	0	34.9662	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	32.7	0	SC	0	5.7005	0	34.9655	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	33.6	0	SC	0	5.7006	0	34.9656	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	34.6	0	SC	0	5.7004	0	34.9655	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	35.6	0	SC	0	5.7006	0	34.9657	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	36.6	0	SC	0	5.6994	0	34.9658	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	37.6	0	SC	0	5.7001	0	34.9663	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	38.6	0	SC	0	5.7122	0	34.9718	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	39.6	0	SC	0	5.7237	0	34.9747	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	40.6	0	SC	0	5.7168	0	34.9729	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	41.6	0	SC	0	5.7125	0	34.9740	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	42.6	0	SC	0	5.7123	0	34.9722	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	43.5	0	SC	0	5.7090	0	34.9712	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	44.5	0	SC	0	5.7144	0	34.9756	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	45.5	0	SC	0	5.7169	0	34.9768	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	46.5	0	SC	0	5.7136	0	34.9746	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	47.5	0	SC	0	5.7088	0	34.9741	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	48.5	0	SC	0	5.7153	0	34.9805	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	49.5	0	SC	0	5.7115	0	34.9850	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	50.5	0	SC	0	5.6936	0	34.9895	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	51.5	0	SC	0	5.6862	0	34.9911	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	52.5	0	SC	0	5.6809	0	34.9926	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	53.4	0	SC	0	5.6802	0	34.9929	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	54.4	0	SC	0	5.6809	0	34.9931	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	55.4	0	SC	0	5.6806	0	34.9932	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	56.4	0	SC	0	5.6805	0	34.9931	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	57.4	0	SC	0	5.6793	0	34.9933	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	58.4	0	SC	0	5.6794	0	34.9932	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	59.4	0	SC	0	5.6796	0	34.9930	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	60.4	0	SC	0	5.6800	0	34.9929	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	61.4	0	SC	0	5.6800	0	34.9932	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	62.3	0	SC	0	5.6799	0	34.9933	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	63.3	0	SC	0	5.6787	0	34.9936	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	64.3	0	SC	0	5.6783	0	34.9937	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	65.3	0	SC	0	5.6795	0	34.9947	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	66.3	0	SC	0	5.6800	0	34.9947	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	67.3	0	SC	0	5.6801	0	34.9947	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	68.3	0	SC	0	5.6800	0	34.9945	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	69.3	0	SC	0	5.6802	0	34.9948	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	70.3	0	SC	0	5.6806	0	34.9958	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	71.3	0	SC	0	5.6813	0	34.9966	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	72.2	0	SC	0	5.6817	0	34.9988	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	73.2	0	SC	0	5.6819	0	34.9995	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	74.2	0	SC	0	5.6820	0	34.9999	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	75.2	0	SC	0	5.6824	0	35.0003	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	76.2	0	SC	0	5.6828	0	35.0005	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	77.2	0	SC	0	5.6830	0	35.0006	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	78.2	0	SC	0	5.6833	0	35.0013	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	79.2	0	SC	0	5.6842	0	35.0040	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	80.2	0	SC	0	5.6835	0	35.0054	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	81.1	0	SC	0	5.6835	0	35.0054	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	82.1	0	SC	0	5.6815	0	35.0069	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	83.1	0	SC	0	5.6812	0	35.0069	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	84.1	0	SC	0	5.6817	0	35.0066	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	85.1	0	SC	0	5.6812	0	35.0066	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	86.1	0	SC	0	5.6800	0	35.0067	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	87.1	0	SC	0	5.6725	0	35.0086	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	88.1	0	SC	0	5.6692	0	35.0094	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	89.1	0	SC	0	5.6681	0	35.0098	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	90.1	0	SC	0	5.6687	0	35.0093	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	91.0	0	SC	0	5.6681	0	35.0112	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	92.0	0	SC	0	5.6686	0	35.0129	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	93.0	0	SC	0	5.6677	0	35.0123	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	94.0	0	SC	0	5.6706	0	35.0147	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	95.0	0	SC	0	5.6761	0	35.0186	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	96.0	0	SC	0	5.6806	0	35.0238	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	97.0	0	SC	0	5.6923	0	35.0324	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	98.0	0	SC	0	5.6972	0	35.0335	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	99.0	0	SC	0	5.7040	0	35.0346	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	99.9	0	SC	0	5.7077	0	35.0364	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	100.9	0	SC	0	5.7072	0	35.0361	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	101.9	0	SC	0	5.7051	0	35.0357	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	102.9	0	SC	0	5.7031	0	35.0359	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	103.9	0	SC	0	5.7025	0	35.0356	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	104.9	0	SC	0	5.7026	0	35.0359	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	105.9	0	SC	0	5.7047	0	35.0368	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	106.9	0	SC	0	5.7099	0	35.0381	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	107.9	0	SC	0	5.7105	0	35.0385	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	108.8	0	SC	0	5.7120	0	35.0400	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	109.8	0	SC	0	5.7172	0	35.0415	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	110.8	0	SC	0	5.7176	0	35.0415	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	111.8	0	SC	0	5.7175	0	35.0417	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	112.8	0	SC	0	5.7177	0	35.0421	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	113.8	0	SC	0	5.7217	0	35.0428	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	114.8	0	SC	0	5.7261	0	35.0441	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	115.8	0	SC	0	5.7309	0	35.0445	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	116.8	0	SC	0	5.7288	0	35.0453	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	117.8	0	SC	0	5.7474	0	35.0485	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	118.7	0	SC	0	5.7528	0	35.0494	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	119.7	0	SC	0	5.7451	0	35.0477	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	120.7	0	SC	0	5.7482	0	35.0496	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	121.7	0	SC	0	5.7556	0	35.0507	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	122.7	0	SC	0	5.7604	0	35.0514	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	123.7	0	SC	0	5.7609	0	35.0513	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	124.7	0	SC	0	5.7586	0	35.0518	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	125.7	0	SC	0	5.7542	0	35.0516	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	126.7	0	SC	0	5.7503	0	35.0519	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	127.6	0	SC	0	5.7517	0	35.0520	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	128.6	0	SC	0	5.7549	0	35.0517	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	129.6	0	SC	0	5.7510	0	35.0514	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	130.6	0	SC	0	5.7486	0	35.0515	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	131.6	0	SC	0	5.7468	0	35.0508	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	132.6	0	SC	0	5.7446	0	35.0511	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	133.6	0	SC	0	5.7469	0	35.0506	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	134.6	0	SC	0	5.7473	0	35.0508	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	135.6	0	SC	0	5.7381	0	35.0491	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	136.5	0	SC	0	5.7317	0	35.0486	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	137.5	0	SC	0	5.7298	0	35.0481	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	138.5	0	SC	0	5.7208	0	35.0477	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	139.5	0	SC	0	5.7198	0	35.0473	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	140.5	0	SC	0	5.7140	0	35.0470	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	141.5	0	SC	0	5.7143	0	35.0470	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	142.5	0	SC	0	5.7138	0	35.0470	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	143.5	0	SC	0	5.7154	0	35.0473	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	144.5	0	SC	0	5.7165	0	35.0474	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	145.4	0	SC	0	5.7165	0	35.0473	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	146.4	0	SC	0	5.7175	0	35.0478	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	147.4	0	SC	0	5.7211	0	35.0483	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	148.4	0	SC	0	5.7208	0	35.0486	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	149.4	0	SC	0	5.7178	0	35.0477	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	150.4	0	SC	0	5.7126	0	35.0477	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	151.4	0	SC	0	5.7049	0	35.0466	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	152.4	0	SC	0	5.6976	0	35.0463	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	153.4	0	SC	0	5.6935	0	35.0469	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	154.3	0	SC	0	5.6924	0	35.0469	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	155.3	0	SC	0	5.6780	0	35.0454	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	156.3	0	SC	0	5.6761	0	35.0460	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	157.3	0	SC	0	5.6752	0	35.0452	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	158.3	0	SC	0	5.6734	0	35.0445	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	159.3	0	SC	0	5.6645	0	35.0437	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	160.3	0	SC	0	5.6470	0	35.0413	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	161.3	0	SC	0	5.6339	0	35.0406	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	162.3	0	SC	0	5.6364	0	35.0427	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	163.2	0	SC	0	5.6486	0	35.0463	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	164.2	0	SC	0	5.6603	0	35.0490	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	165.2	0	SC	0	5.6557	0	35.0485	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	166.2	0	SC	0	5.6544	0	35.0486	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	167.2	0	SC	0	5.6579	0	35.0496	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	168.2	0	SC	0	5.6581	0	35.0493	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	169.2	0	SC	0	5.6477	0	35.0479	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	170.2	0	SC	0	5.6421	0	35.0475	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	171.2	0	SC	0	5.6414	0	35.0479	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	172.2	0	SC	0	5.6427	0	35.0484	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	173.1	0	SC	0	5.6444	0	35.0490	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	174.1	0	SC	0	5.6528	0	35.0508	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	175.1	0	SC	0	5.6539	0	35.0513	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	176.1	0	SC	0	5.6476	0	35.0512	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	177.1	0	SC	0	5.6485	0	35.0515	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	178.1	0	SC	0	5.6481	0	35.0514	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	179.1	0	SC	0	5.6421	0	35.0513	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	180.1	0	SC	0	5.6356	0	35.0506	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	181.1	0	SC	0	5.6415	0	35.0516	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	182.0	0	SC	0	5.6380	0	35.0514	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	183.0	0	SC	0	5.6364	0	35.0515	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	184.0	0	SC	0	5.6385	0	35.0512	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	185.0	0	SC	0	5.6334	0	35.0513	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	186.0	0	SC	0	5.6230	0	35.0534	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	187.0	0	SC	0	5.6216	0	35.0538	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	188.0	0	SC	0	5.6256	0	35.0539	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	189.0	0	SC	0	5.6275	0	35.0541	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	190.0	0	SC	0	5.6331	0	35.0565	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	190.9	0	SC	0	5.6393	0	35.0585	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	191.9	0	SC	0	5.6426	0	35.0593	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	192.9	0	SC	0	5.6510	0	35.0617	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	193.9	0	SC	0	5.6521	0	35.0618	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	194.9	0	SC	0	5.6485	0	35.0605	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	195.9	0	SC	0	5.6490	0	35.0600	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	196.9	0	SC	0	5.6507	0	35.0604	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	197.9	0	SC	0	5.6509	0	35.0602	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	198.8	0	SC	0	5.6516	0	35.0608	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	199.8	0	SC	0	5.6545	0	35.0621	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	200.8	0	SC	0	5.6561	0	35.0624	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	201.8	0	SC	0	5.6621	0	35.0649	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	202.8	0	SC	0	5.6598	0	35.0629	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	203.8	0	SC	0	5.6602	0	35.0634	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	204.8	0	SC	0	5.6670	0	35.0655	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	205.8	0	SC	0	5.6695	0	35.0662	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	206.8	0	SC	0	5.6724	0	35.0669	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	207.7	0	SC	0	5.6735	0	35.0673	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	208.7	0	SC	0	5.6728	0	35.0673	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	209.7	0	SC	0	5.6719	0	35.0673	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	210.7	0	SC	0	5.6634	0	35.0676	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	211.7	0	SC	0	5.6615	0	35.0683	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	212.7	0	SC	0	5.6616	0	35.0686	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	213.7	0	SC	0	5.6614	0	35.0684	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	214.7	0	SC	0	5.6598	0	35.0680	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	215.7	0	SC	0	5.6604	0	35.0681	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	216.6	0	SC	0	5.6571	0	35.0683	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	217.6	0	SC	0	5.6559	0	35.0685	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	218.6	0	SC	0	5.6562	0	35.0685	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	219.6	0	SC	0	5.6586	0	35.0689	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	220.6	0	SC	0	5.6637	0	35.0696	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	221.6	0	SC	0	5.6659	0	35.0693	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	222.6	0	SC	0	5.6640	0	35.0694	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	223.6	0	SC	0	5.6640	0	35.0695	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	224.6	0	SC	0	5.6626	0	35.0689	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	225.5	0	SC	0	5.6628	0	35.0694	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	226.5	0	SC	0	5.6672	0	35.0695	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	227.5	0	SC	0	5.6627	0	35.0688	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	228.5	0	SC	0	5.6608	0	35.0686	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	229.5	0	SC	0	5.6597	0	35.0686	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	230.5	0	SC	0	5.6621	0	35.0694	0
@5359__20031073	004	B	02/02/2003	15:05	19.4811	71.5706	0	231.5	0	SC	0	5.6619	0	35.0683	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	2.0	0	SC	0	4.2880	0	34.0795	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	3.0	0	SC	0	4.3062	0	34.0783	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	4.0	0	SC	0	4.3055	0	34.0782	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	4.9	0	SC	0	4.3047	0	34.0782	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	5.9	0	SC	0	4.3037	0	34.0782	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	6.9	0	SC	0	4.3021	0	34.0782	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	7.9	0	SC	0	4.3100	0	34.0784	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	8.9	0	SC	0	4.3146	0	34.0775	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	9.9	0	SC	0	4.3141	0	34.0776	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	10.9	0	SC	0	4.3134	0	34.0774	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	11.9	0	SC	0	4.3113	0	34.0776	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	12.9	0	SC	0	4.3144	0	34.0776	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	13.9	0	SC	0	4.3156	0	34.0774	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	14.8	0	SC	0	4.3154	0	34.0772	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	15.8	0	SC	0	4.3169	0	34.0774	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	16.8	0	SC	0	4.3165	0	34.0770	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	17.8	0	SC	0	4.3188	0	34.0773	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	18.8	0	SC	0	4.3180	0	34.0772	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	19.8	0	SC	0	4.3170	0	34.0771	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	20.8	0	SC	0	4.3181	0	34.0773	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	21.8	0	SC	0	4.3187	0	34.0773	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	22.8	0	SC	0	4.3249	0	34.0784	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	23.8	0	SC	0	4.3323	0	34.0795	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	24.7	0	SC	0	4.3356	0	34.0802	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	25.7	0	SC	0	4.3452	0	34.0826	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	26.7	0	SC	0	4.3497	0	34.0836	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	27.7	0	SC	0	4.3551	0	34.0857	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	28.7	0	SC	0	4.3902	0	34.0937	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	29.7	0	SC	0	4.3983	0	34.0945	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	30.7	0	SC	0	4.4079	0	34.0961	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	31.7	0	SC	0	4.4103	0	34.0973	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	32.7	0	SC	0	4.4185	0	34.0992	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	33.7	0	SC	0	4.4325	0	34.1019	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	34.6	0	SC	0	4.4387	0	34.1028	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	35.6	0	SC	0	4.4498	0	34.1063	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	36.6	0	SC	0	4.5251	0	34.1304	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	37.6	0	SC	0	4.5918	0	34.1429	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	38.6	0	SC	0	4.6186	0	34.1559	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	39.6	0	SC	0	4.7271	0	34.1876	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	40.6	0	SC	0	4.7846	0	34.2038	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	41.6	0	SC	0	4.8449	0	34.2229	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	42.6	0	SC	0	4.9070	0	34.2412	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	43.5	0	SC	0	4.9448	0	34.2551	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	44.5	0	SC	0	5.0190	0	34.2778	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	45.5	0	SC	0	5.0510	0	34.2834	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	46.5	0	SC	0	5.0876	0	34.2946	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	47.5	0	SC	0	5.1450	0	34.3089	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	48.5	0	SC	0	5.1604	0	34.3133	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	49.5	0	SC	0	5.1662	0	34.3146	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	50.5	0	SC	0	5.1688	0	34.3153	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	51.5	0	SC	0	5.1758	0	34.3180	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	52.5	0	SC	0	5.1849	0	34.3209	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	53.4	0	SC	0	5.1985	0	34.3248	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	54.4	0	SC	0	5.2170	0	34.3304	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	55.4	0	SC	0	5.2376	0	34.3371	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	56.4	0	SC	0	5.2516	0	34.3400	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	57.4	0	SC	0	5.2592	0	34.3431	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	58.4	0	SC	0	5.2813	0	34.3508	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	59.4	0	SC	0	5.2969	0	34.3571	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	60.4	0	SC	0	5.3060	0	34.3608	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	61.4	0	SC	0	5.3123	0	34.3645	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	62.4	0	SC	0	5.3294	0	34.3729	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	63.3	0	SC	0	5.3334	0	34.3748	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	64.3	0	SC	0	5.3403	0	34.3786	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	65.3	0	SC	0	5.3514	0	34.3839	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	66.3	0	SC	0	5.4154	0	34.4005	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	67.3	0	SC	0	5.4269	0	34.4044	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	68.3	0	SC	0	5.4433	0	34.4099	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	69.3	0	SC	0	5.4568	0	34.4135	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	70.3	0	SC	0	5.4565	0	34.4134	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	71.3	0	SC	0	5.4571	0	34.4133	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	72.2	0	SC	0	5.4501	0	34.4125	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	73.2	0	SC	0	5.4492	0	34.4127	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	74.2	0	SC	0	5.4489	0	34.4131	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	75.2	0	SC	0	5.4634	0	34.4206	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	76.2	0	SC	0	5.4734	0	34.4240	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	77.2	0	SC	0	5.4728	0	34.4234	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	78.2	0	SC	0	5.4721	0	34.4232	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	79.2	0	SC	0	5.4706	0	34.4228	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	80.2	0	SC	0	5.4705	0	34.4228	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	81.2	0	SC	0	5.4721	0	34.4232	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	82.1	0	SC	0	5.4723	0	34.4237	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	83.1	0	SC	0	5.4735	0	34.4244	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	84.1	0	SC	0	5.4741	0	34.4244	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	85.1	0	SC	0	5.4744	0	34.4243	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	86.1	0	SC	0	5.4723	0	34.4243	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	87.1	0	SC	0	5.4740	0	34.4248	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	88.1	0	SC	0	5.4746	0	34.4246	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	89.1	0	SC	0	5.4744	0	34.4248	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	90.1	0	SC	0	5.4751	0	34.4249	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	91.0	0	SC	0	5.4786	0	34.4259	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	92.0	0	SC	0	5.4764	0	34.4256	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	93.0	0	SC	0	5.4734	0	34.4252	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	94.0	0	SC	0	5.4765	0	34.4263	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	95.0	0	SC	0	5.4732	0	34.4252	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	96.0	0	SC	0	5.4762	0	34.4265	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	97.0	0	SC	0	5.4850	0	34.4290	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	98.0	0	SC	0	5.4861	0	34.4294	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	99.0	0	SC	0	5.4884	0	34.4302	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	100.0	0	SC	0	5.5021	0	34.4340	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	100.9	0	SC	0	5.5083	0	34.4345	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	101.9	0	SC	0	5.5090	0	34.4360	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	102.9	0	SC	0	5.5125	0	34.4370	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	103.9	0	SC	0	5.5170	0	34.4377	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	104.9	0	SC	0	5.5204	0	34.4389	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	105.9	0	SC	0	5.5316	0	34.4403	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	106.9	0	SC	0	5.5331	0	34.4403	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	107.9	0	SC	0	5.5348	0	34.4416	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	108.9	0	SC	0	5.5466	0	34.4431	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	109.8	0	SC	0	5.5565	0	34.4462	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	110.8	0	SC	0	5.5718	0	34.4486	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	111.8	0	SC	0	5.5705	0	34.4484	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	112.8	0	SC	0	5.5791	0	34.4498	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	113.8	0	SC	0	5.5813	0	34.4503	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	114.8	0	SC	0	5.6169	0	34.4598	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	115.8	0	SC	0	5.6437	0	34.4624	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	116.8	0	SC	0	5.6574	0	34.4655	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	117.8	0	SC	0	5.6673	0	34.4677	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	118.7	0	SC	0	5.6741	0	34.4695	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	119.7	0	SC	0	5.6736	0	34.4693	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	120.7	0	SC	0	5.6769	0	34.4702	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	121.7	0	SC	0	5.6788	0	34.4699	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	122.7	0	SC	0	5.6773	0	34.4699	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	123.7	0	SC	0	5.6747	0	34.4696	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	124.7	0	SC	0	5.6758	0	34.4697	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	125.7	0	SC	0	5.6770	0	34.4696	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	126.7	0	SC	0	5.6879	0	34.4750	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	127.7	0	SC	0	5.6943	0	34.4766	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	128.6	0	SC	0	5.6949	0	34.4769	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	129.6	0	SC	0	5.6963	0	34.4775	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	130.6	0	SC	0	5.7121	0	34.4834	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	131.6	0	SC	0	5.7248	0	34.4883	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	132.6	0	SC	0	5.7271	0	34.4887	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	133.6	0	SC	0	5.7259	0	34.4884	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	134.6	0	SC	0	5.7291	0	34.4895	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	135.6	0	SC	0	5.7334	0	34.4905	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	136.6	0	SC	0	5.7411	0	34.4937	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	137.5	0	SC	0	5.7522	0	34.4974	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	138.5	0	SC	0	5.7619	0	34.5007	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	139.5	0	SC	0	5.7666	0	34.5021	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	140.5	0	SC	0	5.7732	0	34.5041	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	141.5	0	SC	0	5.8017	0	34.5165	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	142.5	0	SC	0	5.8464	0	34.5314	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	143.5	0	SC	0	5.8972	0	34.5540	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	144.5	0	SC	0	5.9557	0	34.5748	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	145.5	0	SC	0	5.9704	0	34.5812	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	146.4	0	SC	0	5.9768	0	34.5825	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	147.4	0	SC	0	5.9839	0	34.5867	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	148.4	0	SC	0	5.9930	0	34.5901	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	149.4	0	SC	0	5.9942	0	34.5896	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	150.4	0	SC	0	5.9948	0	34.5920	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	151.4	0	SC	0	6.0093	0	34.5963	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	152.4	0	SC	0	6.0167	0	34.5992	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	153.4	0	SC	0	6.0211	0	34.6011	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	154.4	0	SC	0	6.0281	0	34.6032	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	155.4	0	SC	0	6.0257	0	34.6016	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	156.3	0	SC	0	6.0204	0	34.6002	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	157.3	0	SC	0	6.0334	0	34.6050	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	158.3	0	SC	0	6.0298	0	34.6034	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	159.3	0	SC	0	6.0330	0	34.6051	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	160.3	0	SC	0	6.0361	0	34.6058	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	161.3	0	SC	0	6.0301	0	34.6030	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	162.3	0	SC	0	6.0263	0	34.6015	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	163.3	0	SC	0	6.0269	0	34.6016	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	164.3	0	SC	0	6.0231	0	34.6002	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	165.2	0	SC	0	6.0251	0	34.6013	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	166.2	0	SC	0	6.0405	0	34.6085	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	167.2	0	SC	0	6.0591	0	34.6159	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	168.2	0	SC	0	6.0692	0	34.6187	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	169.2	0	SC	0	6.0712	0	34.6197	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	170.2	0	SC	0	6.0834	0	34.6252	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	171.2	0	SC	0	6.0962	0	34.6300	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	172.2	0	SC	0	6.1017	0	34.6321	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	173.2	0	SC	0	6.1070	0	34.6339	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	174.1	0	SC	0	6.1152	0	34.6381	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	175.1	0	SC	0	6.1132	0	34.6374	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	176.1	0	SC	0	6.1163	0	34.6393	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	177.1	0	SC	0	6.1184	0	34.6404	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	178.1	0	SC	0	6.1168	0	34.6389	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	179.1	0	SC	0	6.1208	0	34.6417	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	180.1	0	SC	0	6.1225	0	34.6424	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	181.1	0	SC	0	6.1227	0	34.6425	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	182.1	0	SC	0	6.1238	0	34.6433	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	183.0	0	SC	0	6.1231	0	34.6430	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	184.0	0	SC	0	6.1222	0	34.6425	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	185.0	0	SC	0	6.1229	0	34.6426	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	186.0	0	SC	0	6.1240	0	34.6439	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	187.0	0	SC	0	6.1261	0	34.6455	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	188.0	0	SC	0	6.1345	0	34.6514	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	189.0	0	SC	0	6.1461	0	34.6583	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	190.0	0	SC	0	6.1437	0	34.6571	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	191.0	0	SC	0	6.1668	0	34.6724	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	191.9	0	SC	0	6.1855	0	34.6852	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	192.9	0	SC	0	6.2281	0	34.7046	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	193.9	0	SC	0	6.2514	0	34.7161	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	194.9	0	SC	0	6.2677	0	34.7199	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	195.9	0	SC	0	6.2745	0	34.7224	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	196.9	0	SC	0	6.2976	0	34.7296	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	197.9	0	SC	0	6.3165	0	34.7363	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	198.9	0	SC	0	6.3289	0	34.7406	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	199.9	0	SC	0	6.3466	0	34.7455	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	200.8	0	SC	0	6.3565	0	34.7489	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	201.8	0	SC	0	6.3715	0	34.7530	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	202.8	0	SC	0	6.3777	0	34.7526	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	203.8	0	SC	0	6.3962	0	34.7578	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	204.8	0	SC	0	6.4024	0	34.7580	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	205.8	0	SC	0	6.3913	0	34.7544	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	206.8	0	SC	0	6.3840	0	34.7536	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	207.8	0	SC	0	6.3847	0	34.7534	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	208.8	0	SC	0	6.3888	0	34.7552	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	209.7	0	SC	0	6.4043	0	34.7573	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	210.7	0	SC	0	6.4043	0	34.7570	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	211.7	0	SC	0	6.4027	0	34.7567	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	212.7	0	SC	0	6.4000	0	34.7562	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	213.7	0	SC	0	6.3995	0	34.7559	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	214.7	0	SC	0	6.4058	0	34.7577	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	215.7	0	SC	0	6.4092	0	34.7576	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	216.7	0	SC	0	6.4163	0	34.7595	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	217.7	0	SC	0	6.4193	0	34.7596	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	218.6	0	SC	0	6.4109	0	34.7583	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	219.6	0	SC	0	6.4189	0	34.7600	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	220.6	0	SC	0	6.4259	0	34.7607	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	221.6	0	SC	0	6.4199	0	34.7598	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	222.6	0	SC	0	6.4225	0	34.7605	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	223.6	0	SC	0	6.4284	0	34.7618	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	224.6	0	SC	0	6.4282	0	34.7614	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	225.6	0	SC	0	6.4285	0	34.7616	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	226.6	0	SC	0	6.4290	0	34.7618	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	227.5	0	SC	0	6.4307	0	34.7625	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	228.5	0	SC	0	6.4359	0	34.7659	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	229.5	0	SC	0	6.4380	0	34.7663	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	230.5	0	SC	0	6.4392	0	34.7669	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	231.5	0	SC	0	6.4400	0	34.7672	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	232.5	0	SC	0	6.4402	0	34.7673	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	233.5	0	SC	0	6.4401	0	34.7672	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	234.5	0	SC	0	6.4404	0	34.7673	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	235.5	0	SC	0	6.4407	0	34.7675	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	236.4	0	SC	0	6.4463	0	34.7714	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	237.4	0	SC	0	6.4504	0	34.7725	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	238.4	0	SC	0	6.4534	0	34.7740	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	239.4	0	SC	0	6.4898	0	34.7932	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	240.4	0	SC	0	6.5277	0	34.8068	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	241.4	0	SC	0	6.5320	0	34.8085	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	242.4	0	SC	0	6.5359	0	34.8092	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	243.4	0	SC	0	6.5336	0	34.8092	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	244.4	0	SC	0	6.5371	0	34.8101	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	245.3	0	SC	0	6.5423	0	34.8112	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	246.3	0	SC	0	6.5510	0	34.8159	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	247.3	0	SC	0	6.5564	0	34.8170	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	248.3	0	SC	0	6.5611	0	34.8187	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	249.3	0	SC	0	6.5679	0	34.8209	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	250.3	0	SC	0	6.5676	0	34.8213	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	251.3	0	SC	0	6.5720	0	34.8231	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	252.3	0	SC	0	6.5770	0	34.8249	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	253.2	0	SC	0	6.5771	0	34.8249	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	254.2	0	SC	0	6.5770	0	34.8247	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	255.2	0	SC	0	6.5778	0	34.8251	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	256.2	0	SC	0	6.5807	0	34.8263	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	257.2	0	SC	0	6.5836	0	34.8279	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	258.2	0	SC	0	6.5863	0	34.8287	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	259.2	0	SC	0	6.5872	0	34.8287	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	260.2	0	SC	0	6.5866	0	34.8286	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	261.2	0	SC	0	6.5865	0	34.8290	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	262.1	0	SC	0	6.5882	0	34.8294	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	263.1	0	SC	0	6.5890	0	34.8300	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	264.1	0	SC	0	6.5893	0	34.8300	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	265.1	0	SC	0	6.5890	0	34.8301	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	266.1	0	SC	0	6.5872	0	34.8297	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	267.1	0	SC	0	6.5873	0	34.8301	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	268.1	0	SC	0	6.5863	0	34.8297	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	269.1	0	SC	0	6.5855	0	34.8299	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	270.1	0	SC	0	6.5866	0	34.8304	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	271.0	0	SC	0	6.5913	0	34.8317	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	272.0	0	SC	0	6.5924	0	34.8317	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	273.0	0	SC	0	6.5954	0	34.8323	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	274.0	0	SC	0	6.5945	0	34.8321	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	275.0	0	SC	0	6.5966	0	34.8327	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	276.0	0	SC	0	6.5941	0	34.8320	0
@5359__20031074	001	C	03/01/2003	00:43	18.2119	70.1008	0	277.0	0	SC	0	6.6035	0	34.8337	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	1.0	0	SC	0	6.2590	0	34.6783	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	2.0	0	SC	0	6.2310	0	34.7003	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	3.0	0	SC	0	6.2953	0	34.7276	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	4.0	0	SC	0	6.4269	0	34.7615	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	4.9	0	SC	0	6.5017	0	34.7837	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	5.9	0	SC	0	6.5276	0	34.7940	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	6.9	0	SC	0	6.5323	0	34.7969	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	7.9	0	SC	0	6.5360	0	34.7982	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	8.9	0	SC	0	6.5392	0	34.7988	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	9.9	0	SC	0	6.5334	0	34.7945	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	10.9	0	SC	0	6.4832	0	34.7778	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	11.9	0	SC	0	6.4691	0	34.7745	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	12.9	0	SC	0	6.4822	0	34.7818	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	13.9	0	SC	0	6.4996	0	34.7866	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	14.8	0	SC	0	6.4843	0	34.7813	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	15.8	0	SC	0	6.5151	0	34.8009	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	16.8	0	SC	0	6.5184	0	34.8009	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	17.8	0	SC	0	6.5172	0	34.8026	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	18.8	0	SC	0	6.5291	0	34.8074	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	19.8	0	SC	0	6.5324	0	34.8096	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	20.8	0	SC	0	6.5321	0	34.8121	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	21.8	0	SC	0	6.5338	0	34.8148	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	22.8	0	SC	0	6.5370	0	34.8167	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	23.8	0	SC	0	6.5496	0	34.8216	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	24.7	0	SC	0	6.5663	0	34.8268	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	25.7	0	SC	0	6.5832	0	34.8305	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	26.7	0	SC	0	6.5848	0	34.8314	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	27.7	0	SC	0	6.5840	0	34.8319	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	28.7	0	SC	0	6.5818	0	34.8320	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	29.7	0	SC	0	6.5816	0	34.8326	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	30.7	0	SC	0	6.5991	0	34.8385	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	31.7	0	SC	0	6.6221	0	34.8417	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	32.7	0	SC	0	6.6183	0	34.8410	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	33.7	0	SC	0	6.6092	0	34.8402	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	34.6	0	SC	0	6.6126	0	34.8402	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	35.6	0	SC	0	6.6016	0	34.8388	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	36.6	0	SC	0	6.6053	0	34.8407	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	37.6	0	SC	0	6.6121	0	34.8421	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	38.6	0	SC	0	6.6197	0	34.8433	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	39.6	0	SC	0	6.6245	0	34.8448	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	40.6	0	SC	0	6.6327	0	34.8477	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	41.6	0	SC	0	6.6298	0	34.8492	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	42.6	0	SC	0	6.6262	0	34.8483	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	43.5	0	SC	0	6.6199	0	34.8478	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	44.5	0	SC	0	6.6017	0	34.8462	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	45.5	0	SC	0	6.5954	0	34.8470	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	46.5	0	SC	0	6.5958	0	34.8467	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	47.5	0	SC	0	6.5931	0	34.8467	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	48.5	0	SC	0	6.5912	0	34.8479	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	49.5	0	SC	0	6.5876	0	34.8501	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	50.5	0	SC	0	6.5877	0	34.8505	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	51.5	0	SC	0	6.5888	0	34.8512	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	52.5	0	SC	0	6.5893	0	34.8516	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	53.4	0	SC	0	6.5905	0	34.8525	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	54.4	0	SC	0	6.5912	0	34.8531	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	55.4	0	SC	0	6.5918	0	34.8539	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	56.4	0	SC	0	6.5912	0	34.8537	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	57.4	0	SC	0	6.5920	0	34.8556	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	58.4	0	SC	0	6.6005	0	34.8609	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	59.4	0	SC	0	6.5957	0	34.8574	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	60.4	0	SC	0	6.5948	0	34.8568	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	61.4	0	SC	0	6.5958	0	34.8596	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	62.4	0	SC	0	6.5955	0	34.8607	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	63.3	0	SC	0	6.5969	0	34.8618	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	64.3	0	SC	0	6.6000	0	34.8637	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	65.3	0	SC	0	6.6251	0	34.8722	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	66.3	0	SC	0	6.6441	0	34.8777	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	67.3	0	SC	0	6.6459	0	34.8762	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	68.3	0	SC	0	6.6577	0	34.8843	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	69.3	0	SC	0	6.6861	0	34.8901	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	70.3	0	SC	0	6.6894	0	34.8909	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	71.3	0	SC	0	6.6949	0	34.8917	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	72.2	0	SC	0	6.6931	0	34.8909	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	73.2	0	SC	0	6.6888	0	34.8904	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	74.2	0	SC	0	6.6914	0	34.8909	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	75.2	0	SC	0	6.6923	0	34.8909	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	76.2	0	SC	0	6.6932	0	34.8909	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	77.2	0	SC	0	6.6929	0	34.8909	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	78.2	0	SC	0	6.6965	0	34.8920	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	79.2	0	SC	0	6.6985	0	34.8922	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	80.2	0	SC	0	6.7124	0	34.8971	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	81.2	0	SC	0	6.7248	0	34.8996	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	82.1	0	SC	0	6.7273	0	34.9006	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	83.1	0	SC	0	6.7311	0	34.9018	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	84.1	0	SC	0	6.7362	0	34.9030	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	85.1	0	SC	0	6.7382	0	34.9037	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	86.1	0	SC	0	6.7389	0	34.9037	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	87.1	0	SC	0	6.7386	0	34.9038	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	88.1	0	SC	0	6.7375	0	34.9039	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	89.1	0	SC	0	6.7369	0	34.9038	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	90.1	0	SC	0	6.7365	0	34.9037	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	91.0	0	SC	0	6.7361	0	34.9039	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	92.0	0	SC	0	6.7360	0	34.9038	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	93.0	0	SC	0	6.7360	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	94.0	0	SC	0	6.7357	0	34.9040	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	95.0	0	SC	0	6.7360	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	96.0	0	SC	0	6.7357	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	97.0	0	SC	0	6.7356	0	34.9042	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	98.0	0	SC	0	6.7354	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	99.0	0	SC	0	6.7348	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	100.0	0	SC	0	6.7345	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	100.9	0	SC	0	6.7329	0	34.9042	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	101.9	0	SC	0	6.7330	0	34.9043	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	102.9	0	SC	0	6.7328	0	34.9042	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	103.9	0	SC	0	6.7321	0	34.9044	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	104.9	0	SC	0	6.7314	0	34.9047	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	105.9	0	SC	0	6.7317	0	34.9047	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	106.9	0	SC	0	6.7318	0	34.9046	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	107.9	0	SC	0	6.7315	0	34.9049	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	108.9	0	SC	0	6.7316	0	34.9051	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	109.8	0	SC	0	6.7316	0	34.9050	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	110.8	0	SC	0	6.7317	0	34.9048	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	111.8	0	SC	0	6.7311	0	34.9049	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	112.8	0	SC	0	6.7303	0	34.9051	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	113.8	0	SC	0	6.7299	0	34.9053	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	114.8	0	SC	0	6.7294	0	34.9052	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	115.8	0	SC	0	6.7287	0	34.9050	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	116.8	0	SC	0	6.7272	0	34.9049	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	117.8	0	SC	0	6.7226	0	34.9048	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	118.7	0	SC	0	6.7202	0	34.9047	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	119.7	0	SC	0	6.7192	0	34.9050	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	120.7	0	SC	0	6.7172	0	34.9045	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	121.7	0	SC	0	6.7161	0	34.9046	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	122.7	0	SC	0	6.7147	0	34.9047	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	123.7	0	SC	0	6.7149	0	34.9045	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	124.7	0	SC	0	6.7124	0	34.9043	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	125.7	0	SC	0	6.7108	0	34.9042	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	126.7	0	SC	0	6.7083	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	127.7	0	SC	0	6.7069	0	34.9040	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	128.6	0	SC	0	6.7061	0	34.9040	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	129.6	0	SC	0	6.7042	0	34.9038	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	130.6	0	SC	0	6.7039	0	34.9037	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	131.6	0	SC	0	6.7032	0	34.9037	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	132.6	0	SC	0	6.7003	0	34.9037	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	133.6	0	SC	0	6.7001	0	34.9038	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	134.6	0	SC	0	6.7004	0	34.9037	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	135.6	0	SC	0	6.6999	0	34.9039	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	136.6	0	SC	0	6.6988	0	34.9039	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	137.5	0	SC	0	6.6985	0	34.9039	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	138.5	0	SC	0	6.6984	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	139.5	0	SC	0	6.6978	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	140.5	0	SC	0	6.6976	0	34.9041	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	141.5	0	SC	0	6.6982	0	34.9047	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	142.5	0	SC	0	6.6982	0	34.9044	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	143.5	0	SC	0	6.6984	0	34.9043	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	144.5	0	SC	0	6.7002	0	34.9052	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	145.5	0	SC	0	6.7044	0	34.9068	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	146.4	0	SC	0	6.7059	0	34.9070	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	147.4	0	SC	0	6.7063	0	34.9072	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	148.4	0	SC	0	6.7068	0	34.9072	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	149.4	0	SC	0	6.7077	0	34.9077	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	150.4	0	SC	0	6.7088	0	34.9078	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	151.4	0	SC	0	6.7076	0	34.9075	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	152.4	0	SC	0	6.7088	0	34.9082	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	153.4	0	SC	0	6.7138	0	34.9098	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	154.4	0	SC	0	6.7151	0	34.9097	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	155.3	0	SC	0	6.7175	0	34.9107	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	156.3	0	SC	0	6.7203	0	34.9112	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	157.3	0	SC	0	6.7210	0	34.9111	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	158.3	0	SC	0	6.7212	0	34.9112	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	159.3	0	SC	0	6.7230	0	34.9117	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	160.3	0	SC	0	6.7262	0	34.9124	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	161.3	0	SC	0	6.7303	0	34.9131	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	162.3	0	SC	0	6.7348	0	34.9144	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	163.3	0	SC	0	6.7463	0	34.9175	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	164.3	0	SC	0	6.7590	0	34.9211	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	165.2	0	SC	0	6.7597	0	34.9210	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	166.2	0	SC	0	6.7570	0	34.9214	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	167.2	0	SC	0	6.7503	0	34.9205	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	168.2	0	SC	0	6.7489	0	34.9228	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	169.2	0	SC	0	6.7589	0	34.9262	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	170.2	0	SC	0	6.7750	0	34.9305	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	171.2	0	SC	0	6.7807	0	34.9324	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	172.2	0	SC	0	6.7822	0	34.9328	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	173.2	0	SC	0	6.7824	0	34.9345	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	174.1	0	SC	0	6.7867	0	34.9367	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	175.1	0	SC	0	6.7890	0	34.9372	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	176.1	0	SC	0	6.7910	0	34.9382	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	177.1	0	SC	0	6.7977	0	34.9404	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	178.1	0	SC	0	6.8064	0	34.9423	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	179.1	0	SC	0	6.8111	0	34.9438	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	180.1	0	SC	0	6.8155	0	34.9451	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	181.1	0	SC	0	6.8184	0	34.9457	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	182.1	0	SC	0	6.8221	0	34.9471	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	183.0	0	SC	0	6.8269	0	34.9487	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	184.0	0	SC	0	6.8349	0	34.9525	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	185.0	0	SC	0	6.8687	0	34.9668	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	186.0	0	SC	0	6.8932	0	34.9734	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	187.0	0	SC	0	6.8944	0	34.9743	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	188.0	0	SC	0	6.8971	0	34.9756	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	189.0	0	SC	0	6.8994	0	34.9764	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	190.0	0	SC	0	6.9021	0	34.9774	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	191.0	0	SC	0	6.9027	0	34.9775	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	191.9	0	SC	0	6.9034	0	34.9777	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	192.9	0	SC	0	6.9036	0	34.9777	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	193.9	0	SC	0	6.9045	0	34.9781	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	194.9	0	SC	0	6.9054	0	34.9782	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	195.9	0	SC	0	6.9060	0	34.9782	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	196.9	0	SC	0	6.9062	0	34.9783	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	197.9	0	SC	0	6.9063	0	34.9784	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	198.9	0	SC	0	6.9071	0	34.9785	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	199.9	0	SC	0	6.9084	0	34.9792	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	200.8	0	SC	0	6.9099	0	34.9799	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	201.8	0	SC	0	6.9117	0	34.9812	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	202.8	0	SC	0	6.9148	0	34.9832	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	203.8	0	SC	0	6.9164	0	34.9852	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	204.8	0	SC	0	6.9188	0	34.9883	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	205.8	0	SC	0	6.9197	0	34.9897	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	206.8	0	SC	0	6.9196	0	34.9898	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	207.8	0	SC	0	6.9193	0	34.9901	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	208.8	0	SC	0	6.9188	0	34.9908	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	209.7	0	SC	0	6.9179	0	34.9915	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	210.7	0	SC	0	6.9172	0	34.9919	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	211.7	0	SC	0	6.9167	0	34.9919	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	212.7	0	SC	0	6.9157	0	34.9921	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	213.7	0	SC	0	6.9148	0	34.9921	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	214.7	0	SC	0	6.9124	0	34.9920	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	215.7	0	SC	0	6.9108	0	34.9924	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	216.7	0	SC	0	6.9079	0	34.9925	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	217.7	0	SC	0	6.9053	0	34.9931	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	218.6	0	SC	0	6.9046	0	34.9935	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	219.6	0	SC	0	6.9045	0	34.9935	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	220.6	0	SC	0	6.9041	0	34.9939	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	221.6	0	SC	0	6.9038	0	34.9942	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	222.6	0	SC	0	6.9040	0	34.9955	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	223.6	0	SC	0	6.9038	0	34.9986	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	224.6	0	SC	0	6.9029	0	35.0000	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	225.6	0	SC	0	6.9008	0	35.0071	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	226.6	0	SC	0	6.8968	0	35.0121	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	227.5	0	SC	0	6.8954	0	35.0136	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	228.5	0	SC	0	6.9008	0	35.0181	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	229.5	0	SC	0	6.9361	0	35.0308	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	230.5	0	SC	0	6.9645	0	35.0397	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	231.5	0	SC	0	6.9793	0	35.0434	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	232.5	0	SC	0	6.9881	0	35.0475	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	233.5	0	SC	0	6.9885	0	35.0475	0
@5359__20031074	002	B	03/01/2003	09:01	17.3967	70.2500	0	234.5	0	SC	0	6.9891	0	35.0472	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	3.0	0	SC	0	5.6720	0	34.6643	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	4.0	0	SC	0	5.6722	0	34.6640	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	4.9	0	SC	0	5.6691	0	34.6631	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	5.9	0	SC	0	5.6633	0	34.6621	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	6.9	0	SC	0	5.6636	0	34.6623	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	7.9	0	SC	0	5.6607	0	34.6618	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	8.9	0	SC	0	5.6592	0	34.6616	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	9.9	0	SC	0	5.6571	0	34.6620	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	10.9	0	SC	0	5.6634	0	34.6624	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	11.9	0	SC	0	5.6715	0	34.6635	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	12.9	0	SC	0	5.6799	0	34.6667	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	13.9	0	SC	0	5.7195	0	34.6749	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	14.8	0	SC	0	5.7315	0	34.6760	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	15.8	0	SC	0	5.7744	0	34.6879	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	16.8	0	SC	0	5.8823	0	34.7214	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	17.8	0	SC	0	6.0408	0	34.7587	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	18.8	0	SC	0	6.1744	0	34.7892	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	19.8	0	SC	0	6.2515	0	34.8104	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	20.8	0	SC	0	6.2805	0	34.8215	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	21.8	0	SC	0	6.3196	0	34.8380	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	22.8	0	SC	0	6.3922	0	34.8635	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	23.8	0	SC	0	6.4124	0	34.8676	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	24.7	0	SC	0	6.4352	0	34.8769	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	25.7	0	SC	0	6.4537	0	34.8828	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	26.7	0	SC	0	6.4652	0	34.8867	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	27.7	0	SC	0	6.4776	0	34.8908	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	28.7	0	SC	0	6.4994	0	34.9001	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	29.7	0	SC	0	6.5274	0	34.9100	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	30.7	0	SC	0	6.5494	0	34.9173	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	31.7	0	SC	0	6.5737	0	34.9270	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	32.7	0	SC	0	6.6007	0	34.9353	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	33.7	0	SC	0	6.6156	0	34.9417	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	34.6	0	SC	0	6.6442	0	34.9525	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	35.6	0	SC	0	6.6756	0	34.9666	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	36.6	0	SC	0	6.7058	0	34.9775	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	37.6	0	SC	0	6.7116	0	34.9795	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	38.6	0	SC	0	6.7150	0	34.9808	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	39.6	0	SC	0	6.7235	0	34.9863	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	40.6	0	SC	0	6.7354	0	34.9922	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	41.6	0	SC	0	6.7465	0	34.9978	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	42.6	0	SC	0	6.7568	0	35.0012	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	43.5	0	SC	0	6.7584	0	35.0017	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	44.5	0	SC	0	6.7596	0	35.0021	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	45.5	0	SC	0	6.7637	0	35.0035	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	46.5	0	SC	0	6.7674	0	35.0047	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	47.5	0	SC	0	6.7680	0	35.0046	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	48.5	0	SC	0	6.7761	0	35.0081	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	49.5	0	SC	0	6.7801	0	35.0095	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	50.5	0	SC	0	6.7915	0	35.0148	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	51.5	0	SC	0	6.7931	0	35.0152	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	52.5	0	SC	0	6.8031	0	35.0202	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	53.4	0	SC	0	6.8099	0	35.0228	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	54.4	0	SC	0	6.8174	0	35.0271	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	55.4	0	SC	0	6.8234	0	35.0298	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	56.4	0	SC	0	6.8241	0	35.0304	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	57.4	0	SC	0	6.8267	0	35.0315	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	58.4	0	SC	0	6.8259	0	35.0308	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	59.4	0	SC	0	6.8272	0	35.0316	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	60.4	0	SC	0	6.8292	0	35.0327	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	61.4	0	SC	0	6.8328	0	35.0344	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	62.4	0	SC	0	6.8391	0	35.0380	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	63.3	0	SC	0	6.8421	0	35.0393	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	64.3	0	SC	0	6.8447	0	35.0410	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	65.3	0	SC	0	6.8472	0	35.0423	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	66.3	0	SC	0	6.8528	0	35.0453	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	67.3	0	SC	0	6.8554	0	35.0469	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	68.3	0	SC	0	6.8584	0	35.0485	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	69.3	0	SC	0	6.8780	0	35.0590	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	70.3	0	SC	0	6.8882	0	35.0622	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	71.3	0	SC	0	6.8897	0	35.0625	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	72.2	0	SC	0	6.8899	0	35.0624	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	73.2	0	SC	0	6.8929	0	35.0636	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	74.2	0	SC	0	6.8941	0	35.0641	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	75.2	0	SC	0	6.8984	0	35.0658	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	76.2	0	SC	0	6.8999	0	35.0663	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	77.2	0	SC	0	6.9001	0	35.0662	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	78.2	0	SC	0	6.9009	0	35.0663	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	79.2	0	SC	0	6.9025	0	35.0670	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	80.2	0	SC	0	6.9040	0	35.0674	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	81.2	0	SC	0	6.9099	0	35.0693	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	82.1	0	SC	0	6.9124	0	35.0699	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	83.1	0	SC	0	6.9131	0	35.0700	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	84.1	0	SC	0	6.9174	0	35.0716	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	85.1	0	SC	0	6.9198	0	35.0723	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	86.1	0	SC	0	6.9196	0	35.0716	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	87.1	0	SC	0	6.9239	0	35.0734	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	88.1	0	SC	0	6.9432	0	35.0790	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	89.1	0	SC	0	6.9551	0	35.0824	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	90.1	0	SC	0	6.9664	0	35.0861	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	91.0	0	SC	0	6.9879	0	35.0923	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	92.0	0	SC	0	6.9947	0	35.0930	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	93.0	0	SC	0	7.0029	0	35.0955	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	94.0	0	SC	0	7.0090	0	35.0964	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	95.0	0	SC	0	7.0196	0	35.0987	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	96.0	0	SC	0	7.0210	0	35.0985	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	97.0	0	SC	0	7.0227	0	35.0993	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	98.0	0	SC	0	7.0249	0	35.1003	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	99.0	0	SC	0	7.0262	0	35.1009	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	99.9	0	SC	0	7.0295	0	35.1015	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	100.9	0	SC	0	7.0303	0	35.1020	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	101.9	0	SC	0	7.0333	0	35.1034	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	102.9	0	SC	0	7.0336	0	35.1037	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	103.9	0	SC	0	7.0282	0	35.1035	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	104.9	0	SC	0	7.0278	0	35.1035	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	105.9	0	SC	0	7.0275	0	35.1033	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	106.9	0	SC	0	7.0268	0	35.1034	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	107.9	0	SC	0	7.0263	0	35.1034	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	108.9	0	SC	0	7.0154	0	35.1032	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	109.8	0	SC	0	7.0094	0	35.1038	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	110.8	0	SC	0	7.0097	0	35.1038	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	111.8	0	SC	0	7.0106	0	35.1038	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	112.8	0	SC	0	7.0103	0	35.1038	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	113.8	0	SC	0	7.0073	0	35.1034	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	114.8	0	SC	0	7.0025	0	35.1038	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	115.8	0	SC	0	7.0026	0	35.1040	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	116.8	0	SC	0	6.9993	0	35.1039	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	117.8	0	SC	0	7.0004	0	35.1041	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	118.7	0	SC	0	6.9982	0	35.1040	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	119.7	0	SC	0	6.9959	0	35.1038	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	120.7	0	SC	0	6.9948	0	35.1040	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	121.7	0	SC	0	6.9951	0	35.1040	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	122.7	0	SC	0	6.9924	0	35.1039	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	123.7	0	SC	0	6.9932	0	35.1042	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	124.7	0	SC	0	6.9929	0	35.1041	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	125.7	0	SC	0	6.9930	0	35.1037	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	126.7	0	SC	0	6.9934	0	35.1049	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	127.6	0	SC	0	6.9958	0	35.1065	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	128.6	0	SC	0	6.9957	0	35.1068	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	129.6	0	SC	0	6.9962	0	35.1070	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	130.6	0	SC	0	6.9971	0	35.1076	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	131.6	0	SC	0	6.9969	0	35.1076	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	132.6	0	SC	0	6.9975	0	35.1077	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	133.6	0	SC	0	6.9993	0	35.1085	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	134.6	0	SC	0	6.9998	0	35.1089	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	135.6	0	SC	0	6.9990	0	35.1097	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	136.6	0	SC	0	6.9969	0	35.1096	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	137.5	0	SC	0	6.9949	0	35.1099	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	138.5	0	SC	0	6.9928	0	35.1108	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	139.5	0	SC	0	6.9929	0	35.1108	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	140.5	0	SC	0	6.9937	0	35.1109	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	141.5	0	SC	0	6.9951	0	35.1107	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	142.5	0	SC	0	6.9955	0	35.1113	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	143.5	0	SC	0	6.9920	0	35.1115	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	144.5	0	SC	0	6.9894	0	35.1116	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	145.5	0	SC	0	6.9871	0	35.1121	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	146.4	0	SC	0	6.9854	0	35.1123	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	147.4	0	SC	0	6.9806	0	35.1129	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	148.4	0	SC	0	6.9742	0	35.1142	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	149.4	0	SC	0	6.9776	0	35.1186	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	150.4	0	SC	0	6.9807	0	35.1203	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	151.4	0	SC	0	6.9819	0	35.1212	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	152.4	0	SC	0	6.9817	0	35.1210	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	153.4	0	SC	0	6.9816	0	35.1208	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	154.4	0	SC	0	6.9806	0	35.1210	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	155.3	0	SC	0	6.9806	0	35.1221	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	156.3	0	SC	0	6.9823	0	35.1233	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	157.3	0	SC	0	6.9906	0	35.1270	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	158.3	0	SC	0	6.9904	0	35.1266	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	159.3	0	SC	0	6.9923	0	35.1278	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	160.3	0	SC	0	6.9970	0	35.1293	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	161.3	0	SC	0	6.9993	0	35.1299	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	162.3	0	SC	0	6.9988	0	35.1300	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	163.3	0	SC	0	6.9985	0	35.1299	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	164.2	0	SC	0	6.9996	0	35.1306	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	165.2	0	SC	0	7.0083	0	35.1333	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	166.2	0	SC	0	7.0139	0	35.1350	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	167.2	0	SC	0	7.0210	0	35.1366	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	168.2	0	SC	0	7.0257	0	35.1369	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	169.2	0	SC	0	7.0214	0	35.1370	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	170.2	0	SC	0	7.0285	0	35.1383	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	171.2	0	SC	0	7.0286	0	35.1384	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	172.2	0	SC	0	7.0260	0	35.1376	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	173.1	0	SC	0	7.0230	0	35.1367	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	174.1	0	SC	0	7.0288	0	35.1389	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	175.1	0	SC	0	7.0304	0	35.1399	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	176.1	0	SC	0	7.0213	0	35.1381	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	177.1	0	SC	0	7.0120	0	35.1370	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	178.1	0	SC	0	7.0094	0	35.1371	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	179.1	0	SC	0	7.0118	0	35.1383	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	180.1	0	SC	0	7.0139	0	35.1396	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	181.1	0	SC	0	7.0125	0	35.1395	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	182.0	0	SC	0	7.0039	0	35.1391	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	183.0	0	SC	0	7.0001	0	35.1390	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	184.0	0	SC	0	6.9953	0	35.1387	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	185.0	0	SC	0	6.9852	0	35.1371	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	186.0	0	SC	0	6.9735	0	35.1367	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	187.0	0	SC	0	6.9665	0	35.1361	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	188.0	0	SC	0	6.9525	0	35.1353	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	189.0	0	SC	0	6.9461	0	35.1350	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	190.0	0	SC	0	6.9393	0	35.1343	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	190.9	0	SC	0	6.9384	0	35.1351	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	191.9	0	SC	0	6.9400	0	35.1362	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	192.9	0	SC	0	6.9386	0	35.1362	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	193.9	0	SC	0	6.9188	0	35.1357	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	194.9	0	SC	0	6.9074	0	35.1364	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	195.9	0	SC	0	6.9048	0	35.1370	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	196.9	0	SC	0	6.9055	0	35.1370	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	197.9	0	SC	0	6.9043	0	35.1369	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	198.9	0	SC	0	6.8872	0	35.1362	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	199.8	0	SC	0	6.8702	0	35.1383	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	200.8	0	SC	0	6.8698	0	35.1382	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	201.8	0	SC	0	6.8694	0	35.1382	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	202.8	0	SC	0	6.8687	0	35.1382	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	203.8	0	SC	0	6.8681	0	35.1383	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	204.8	0	SC	0	6.8679	0	35.1384	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	205.8	0	SC	0	6.8670	0	35.1384	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	206.8	0	SC	0	6.8660	0	35.1384	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	207.8	0	SC	0	6.8653	0	35.1385	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	208.7	0	SC	0	6.8645	0	35.1386	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	209.7	0	SC	0	6.8626	0	35.1386	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	210.7	0	SC	0	6.8591	0	35.1388	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	211.7	0	SC	0	6.8577	0	35.1389	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	212.7	0	SC	0	6.8581	0	35.1391	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	213.7	0	SC	0	6.8584	0	35.1388	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	214.7	0	SC	0	6.8544	0	35.1389	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	215.7	0	SC	0	6.8520	0	35.1389	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	216.7	0	SC	0	6.8511	0	35.1390	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	217.6	0	SC	0	6.8479	0	35.1390	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	218.6	0	SC	0	6.8457	0	35.1391	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	219.6	0	SC	0	6.8432	0	35.1391	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	220.6	0	SC	0	6.8426	0	35.1390	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	221.6	0	SC	0	6.8400	0	35.1388	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	222.6	0	SC	0	6.8365	0	35.1392	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	223.6	0	SC	0	6.8381	0	35.1389	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	224.6	0	SC	0	6.8351	0	35.1389	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	225.6	0	SC	0	6.8324	0	35.1390	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	226.5	0	SC	0	6.8281	0	35.1379	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	227.5	0	SC	0	6.8243	0	35.1378	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	228.5	0	SC	0	6.8234	0	35.1377	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	229.5	0	SC	0	6.8262	0	35.1381	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	230.5	0	SC	0	6.8291	0	35.1381	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	231.5	0	SC	0	6.8240	0	35.1376	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	232.5	0	SC	0	6.8210	0	35.1368	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	233.5	0	SC	0	6.8212	0	35.1379	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	234.5	0	SC	0	6.8228	0	35.1371	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	235.4	0	SC	0	6.8129	0	35.1356	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	236.4	0	SC	0	6.7797	0	35.1296	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	237.4	0	SC	0	6.7650	0	35.1292	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	238.4	0	SC	0	6.7836	0	35.1312	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	239.4	0	SC	0	6.7828	0	35.1310	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	240.4	0	SC	0	6.7823	0	35.1310	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	241.4	0	SC	0	6.7798	0	35.1305	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	242.4	0	SC	0	6.7787	0	35.1310	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	243.4	0	SC	0	6.7814	0	35.1313	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	244.3	0	SC	0	6.7799	0	35.1310	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	245.3	0	SC	0	6.7802	0	35.1311	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	246.3	0	SC	0	6.7807	0	35.1310	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	247.3	0	SC	0	6.7768	0	35.1303	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	248.3	0	SC	0	6.7751	0	35.1307	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	249.3	0	SC	0	6.7777	0	35.1305	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	250.3	0	SC	0	6.7635	0	35.1282	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	251.3	0	SC	0	6.7557	0	35.1279	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	252.3	0	SC	0	6.7555	0	35.1279	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	253.2	0	SC	0	6.7552	0	35.1277	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	254.2	0	SC	0	6.7547	0	35.1277	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	255.2	0	SC	0	6.7547	0	35.1278	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	256.2	0	SC	0	6.7550	0	35.1276	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	257.2	0	SC	0	6.7557	0	35.1278	0
@5359__20031074	003	C	03/01/2003	13:31	17.8886	70.5828	0	258.2	0	SC	0	6.7557	0	35.1251	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	2.0	0	SC	0	5.4380	0	34.6503	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	3.0	0	SC	0	5.4515	0	34.6484	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	4.0	0	SC	0	5.4494	0	34.6495	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	4.9	0	SC	0	5.4486	0	34.6491	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	5.9	0	SC	0	5.4478	0	34.6489	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	6.9	0	SC	0	5.4453	0	34.6490	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	7.9	0	SC	0	5.4476	0	34.6492	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	8.9	0	SC	0	5.4498	0	34.6490	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	9.9	0	SC	0	5.4502	0	34.6493	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	10.9	0	SC	0	5.4511	0	34.6493	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	11.9	0	SC	0	5.4514	0	34.6492	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	12.9	0	SC	0	5.4516	0	34.6491	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	13.9	0	SC	0	5.4493	0	34.6487	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	14.8	0	SC	0	5.4485	0	34.6488	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	15.8	0	SC	0	5.4488	0	34.6488	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	16.8	0	SC	0	5.4496	0	34.6487	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	17.8	0	SC	0	5.4499	0	34.6488	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	18.8	0	SC	0	5.4489	0	34.6486	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	19.8	0	SC	0	5.4478	0	34.6485	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	20.8	0	SC	0	5.4483	0	34.6486	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	21.8	0	SC	0	5.4486	0	34.6486	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	22.8	0	SC	0	5.4493	0	34.6484	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	23.8	0	SC	0	5.4502	0	34.6486	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	24.7	0	SC	0	5.4495	0	34.6486	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	25.7	0	SC	0	5.4504	0	34.6488	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	26.7	0	SC	0	5.4505	0	34.6486	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	27.7	0	SC	0	5.4514	0	34.6488	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	28.7	0	SC	0	5.4512	0	34.6489	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	29.7	0	SC	0	5.4527	0	34.6493	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	30.7	0	SC	0	5.4544	0	34.6500	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	31.7	0	SC	0	5.4559	0	34.6504	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	32.7	0	SC	0	5.4559	0	34.6504	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	33.7	0	SC	0	5.4560	0	34.6504	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	34.6	0	SC	0	5.4564	0	34.6506	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	35.6	0	SC	0	5.4563	0	34.6505	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	36.6	0	SC	0	5.4556	0	34.6504	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	37.6	0	SC	0	5.4553	0	34.6504	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	38.6	0	SC	0	5.4569	0	34.6506	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	39.6	0	SC	0	5.4546	0	34.6502	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	40.6	0	SC	0	5.4538	0	34.6501	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	41.6	0	SC	0	5.4545	0	34.6501	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	42.6	0	SC	0	5.4565	0	34.6502	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	43.5	0	SC	0	5.4568	0	34.6503	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	44.5	0	SC	0	5.4540	0	34.6494	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	45.5	0	SC	0	5.4540	0	34.6493	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	46.5	0	SC	0	5.4553	0	34.6494	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	47.5	0	SC	0	5.4548	0	34.6495	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	48.5	0	SC	0	5.4547	0	34.6495	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	49.5	0	SC	0	5.4547	0	34.6495	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	50.5	0	SC	0	5.4559	0	34.6498	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	51.5	0	SC	0	5.4561	0	34.6496	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	52.5	0	SC	0	5.4566	0	34.6495	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	53.4	0	SC	0	5.4598	0	34.6501	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	54.4	0	SC	0	5.4687	0	34.6532	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	55.4	0	SC	0	5.4676	0	34.6525	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	56.4	0	SC	0	5.4670	0	34.6520	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	57.4	0	SC	0	5.4693	0	34.6533	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	58.4	0	SC	0	5.4730	0	34.6539	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	59.4	0	SC	0	5.4809	0	34.6595	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	60.4	0	SC	0	5.4840	0	34.6587	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	61.4	0	SC	0	5.4836	0	34.6596	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	62.3	0	SC	0	5.4925	0	34.6627	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	63.3	0	SC	0	5.4921	0	34.6616	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	64.3	0	SC	0	5.4887	0	34.6615	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	65.3	0	SC	0	5.4808	0	34.6565	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	66.3	0	SC	0	5.4713	0	34.6532	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	67.3	0	SC	0	5.4697	0	34.6523	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	68.3	0	SC	0	5.4681	0	34.6518	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	69.3	0	SC	0	5.4658	0	34.6512	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	70.3	0	SC	0	5.4642	0	34.6504	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	71.3	0	SC	0	5.4639	0	34.6516	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	72.2	0	SC	0	5.4768	0	34.6557	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	73.2	0	SC	0	5.4913	0	34.6621	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	74.2	0	SC	0	5.5087	0	34.6693	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	75.2	0	SC	0	5.5186	0	34.6735	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	76.2	0	SC	0	5.5198	0	34.6738	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	77.2	0	SC	0	5.5201	0	34.6736	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	78.2	0	SC	0	5.5206	0	34.6741	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	79.2	0	SC	0	5.5213	0	34.6743	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	80.2	0	SC	0	5.5231	0	34.6749	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	81.2	0	SC	0	5.5238	0	34.6753	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	82.1	0	SC	0	5.5688	0	34.6945	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	83.1	0	SC	0	5.5832	0	34.6977	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	84.1	0	SC	0	5.5834	0	34.6973	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	85.1	0	SC	0	5.5905	0	34.7003	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	86.1	0	SC	0	5.5908	0	34.7002	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	87.1	0	SC	0	5.5919	0	34.7004	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	88.1	0	SC	0	5.5925	0	34.7003	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	89.1	0	SC	0	5.5933	0	34.7006	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	90.1	0	SC	0	5.5943	0	34.7010	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	91.0	0	SC	0	5.5934	0	34.7005	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	92.0	0	SC	0	5.5924	0	34.7001	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	93.0	0	SC	0	5.5916	0	34.6992	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	94.0	0	SC	0	5.5898	0	34.6994	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	95.0	0	SC	0	5.5931	0	34.7002	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	96.0	0	SC	0	5.5920	0	34.6994	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	97.0	0	SC	0	5.5899	0	34.6987	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	98.0	0	SC	0	5.5922	0	34.6995	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	99.0	0	SC	0	5.5900	0	34.6986	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	99.9	0	SC	0	5.5916	0	34.6995	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	100.9	0	SC	0	5.5929	0	34.6995	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	101.9	0	SC	0	5.6037	0	34.7040	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	102.9	0	SC	0	5.5953	0	34.7013	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	103.9	0	SC	0	5.6270	0	34.7122	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	104.9	0	SC	0	5.6329	0	34.7139	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	105.9	0	SC	0	5.6372	0	34.7155	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	106.9	0	SC	0	5.6400	0	34.7163	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	107.9	0	SC	0	5.6442	0	34.7176	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	108.9	0	SC	0	5.6561	0	34.7228	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	109.8	0	SC	0	5.6634	0	34.7242	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	110.8	0	SC	0	5.6621	0	34.7240	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	111.8	0	SC	0	5.6627	0	34.7251	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	112.8	0	SC	0	5.7110	0	34.7430	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	113.8	0	SC	0	5.6868	0	34.7311	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	114.8	0	SC	0	5.6914	0	34.7350	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	115.8	0	SC	0	5.6860	0	34.7325	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	116.8	0	SC	0	5.7046	0	34.7388	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	117.8	0	SC	0	5.6850	0	34.7291	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	118.7	0	SC	0	5.6776	0	34.7287	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	119.7	0	SC	0	5.6744	0	34.7288	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	120.7	0	SC	0	5.6924	0	34.7350	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	121.7	0	SC	0	5.7153	0	34.7427	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	122.7	0	SC	0	5.7273	0	34.7473	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	123.7	0	SC	0	5.7325	0	34.7484	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	124.7	0	SC	0	5.7321	0	34.7482	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	125.7	0	SC	0	5.7391	0	34.7509	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	126.7	0	SC	0	5.7402	0	34.7508	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	127.6	0	SC	0	5.7418	0	34.7512	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	128.6	0	SC	0	5.7637	0	34.7615	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	129.6	0	SC	0	5.8022	0	34.7750	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	130.6	0	SC	0	5.8119	0	34.7763	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	131.6	0	SC	0	5.8122	0	34.7770	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	132.6	0	SC	0	5.8175	0	34.7783	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	133.6	0	SC	0	5.8178	0	34.7785	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	134.6	0	SC	0	5.8195	0	34.7791	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	135.6	0	SC	0	5.8251	0	34.7821	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	136.6	0	SC	0	5.8397	0	34.7870	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	137.5	0	SC	0	5.8419	0	34.7882	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	138.5	0	SC	0	5.8466	0	34.7899	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	139.5	0	SC	0	5.8480	0	34.7907	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	140.5	0	SC	0	5.8543	0	34.7941	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	141.5	0	SC	0	5.8667	0	34.8000	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	142.5	0	SC	0	5.8720	0	34.8020	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	143.5	0	SC	0	5.8763	0	34.8039	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	144.5	0	SC	0	5.8785	0	34.8053	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	145.5	0	SC	0	5.8854	0	34.8089	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	146.4	0	SC	0	5.8860	0	34.8096	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	147.4	0	SC	0	5.8843	0	34.8093	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	148.4	0	SC	0	5.8851	0	34.8096	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	149.4	0	SC	0	5.8873	0	34.8099	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	150.4	0	SC	0	5.8875	0	34.8103	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	151.4	0	SC	0	5.8879	0	34.8106	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	152.4	0	SC	0	5.8878	0	34.8100	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	153.4	0	SC	0	5.8843	0	34.8093	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	154.4	0	SC	0	5.8833	0	34.8097	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	155.3	0	SC	0	5.8834	0	34.8095	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	156.3	0	SC	0	5.8833	0	34.8095	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	157.3	0	SC	0	5.8823	0	34.8087	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	158.3	0	SC	0	5.8818	0	34.8083	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	159.3	0	SC	0	5.8803	0	34.8068	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	160.3	0	SC	0	5.8757	0	34.8053	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	161.3	0	SC	0	5.8763	0	34.8056	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	162.3	0	SC	0	5.8790	0	34.8066	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	163.3	0	SC	0	5.8802	0	34.8070	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	164.2	0	SC	0	5.8799	0	34.8066	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	165.2	0	SC	0	5.8833	0	34.8086	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	166.2	0	SC	0	5.8849	0	34.8088	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	167.2	0	SC	0	5.8846	0	34.8085	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	168.2	0	SC	0	5.8832	0	34.8081	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	169.2	0	SC	0	5.8868	0	34.8097	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	170.2	0	SC	0	5.8921	0	34.8117	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	171.2	0	SC	0	5.8920	0	34.8115	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	172.2	0	SC	0	5.8924	0	34.8116	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	173.1	0	SC	0	5.8963	0	34.8135	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	174.1	0	SC	0	5.8999	0	34.8148	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	175.1	0	SC	0	5.9012	0	34.8154	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	176.1	0	SC	0	5.9038	0	34.8166	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	177.1	0	SC	0	5.9102	0	34.8190	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	178.1	0	SC	0	5.9128	0	34.8197	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	179.1	0	SC	0	5.9132	0	34.8199	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	180.1	0	SC	0	5.9163	0	34.8211	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	181.1	0	SC	0	5.9212	0	34.8229	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	182.0	0	SC	0	5.9265	0	34.8250	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	183.0	0	SC	0	5.9278	0	34.8254	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	184.0	0	SC	0	5.9306	0	34.8264	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	185.0	0	SC	0	5.9305	0	34.8262	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	186.0	0	SC	0	5.9380	0	34.8288	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	187.0	0	SC	0	5.9385	0	34.8286	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	188.0	0	SC	0	5.9382	0	34.8287	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	189.0	0	SC	0	5.9389	0	34.8287	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	190.0	0	SC	0	5.9360	0	34.8280	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	190.9	0	SC	0	5.9414	0	34.8293	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	191.9	0	SC	0	5.9394	0	34.8288	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	192.9	0	SC	0	5.9418	0	34.8294	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	193.9	0	SC	0	5.9429	0	34.8297	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	194.9	0	SC	0	5.9434	0	34.8297	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	195.9	0	SC	0	5.9444	0	34.8302	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	196.9	0	SC	0	5.9454	0	34.8307	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	197.9	0	SC	0	5.9516	0	34.8321	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	198.9	0	SC	0	5.9503	0	34.8319	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	199.8	0	SC	0	5.9607	0	34.8353	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	200.8	0	SC	0	5.9633	0	34.8358	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	201.8	0	SC	0	5.9648	0	34.8362	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	202.8	0	SC	0	5.9654	0	34.8364	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	203.8	0	SC	0	5.9679	0	34.8371	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	204.8	0	SC	0	5.9695	0	34.8375	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	205.8	0	SC	0	5.9703	0	34.8379	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	206.8	0	SC	0	5.9709	0	34.8382	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	207.8	0	SC	0	5.9711	0	34.8380	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	208.7	0	SC	0	5.9723	0	34.8389	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	209.7	0	SC	0	5.9733	0	34.8396	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	210.7	0	SC	0	5.9764	0	34.8410	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	211.7	0	SC	0	5.9775	0	34.8416	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	212.7	0	SC	0	5.9786	0	34.8421	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	213.7	0	SC	0	5.9789	0	34.8422	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	214.7	0	SC	0	5.9811	0	34.8432	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	215.7	0	SC	0	5.9824	0	34.8435	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	216.7	0	SC	0	5.9844	0	34.8441	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	217.6	0	SC	0	5.9841	0	34.8437	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	218.6	0	SC	0	5.9815	0	34.8428	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	219.6	0	SC	0	5.9872	0	34.8452	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	220.6	0	SC	0	5.9920	0	34.8467	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	221.6	0	SC	0	5.9890	0	34.8457	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	222.6	0	SC	0	5.9895	0	34.8459	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	223.6	0	SC	0	5.9937	0	34.8473	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	224.6	0	SC	0	5.9952	0	34.8477	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	225.6	0	SC	0	5.9987	0	34.8486	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	226.5	0	SC	0	6.0039	0	34.8502	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	227.5	0	SC	0	6.0090	0	34.8519	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	228.5	0	SC	0	6.0113	0	34.8524	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	229.5	0	SC	0	6.0186	0	34.8551	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	230.5	0	SC	0	6.0220	0	34.8553	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	231.5	0	SC	0	6.0224	0	34.8559	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	232.5	0	SC	0	6.0238	0	34.8564	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	233.5	0	SC	0	6.0295	0	34.8580	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	234.5	0	SC	0	6.0376	0	34.8609	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	235.4	0	SC	0	6.0420	0	34.8614	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	236.4	0	SC	0	6.0664	0	34.8688	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	237.4	0	SC	0	6.0755	0	34.8707	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	238.4	0	SC	0	6.0741	0	34.8723	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	239.4	0	SC	0	6.1108	0	34.8818	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	240.4	0	SC	0	6.1223	0	34.8845	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	241.4	0	SC	0	6.1262	0	34.8858	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	242.4	0	SC	0	6.1312	0	34.8876	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	243.4	0	SC	0	6.1327	0	34.8873	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	244.3	0	SC	0	6.1336	0	34.8876	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	245.3	0	SC	0	6.1376	0	34.8888	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	246.3	0	SC	0	6.1430	0	34.8900	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	247.3	0	SC	0	6.1467	0	34.8913	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	248.3	0	SC	0	6.1490	0	34.8919	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	249.3	0	SC	0	6.1533	0	34.8939	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	250.3	0	SC	0	6.1605	0	34.8956	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	251.3	0	SC	0	6.1622	0	34.8958	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	252.3	0	SC	0	6.1621	0	34.8958	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	253.2	0	SC	0	6.1708	0	34.8987	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	254.2	0	SC	0	6.1747	0	34.9004	0
@5359__20031074	004	C	03/01/2003	17:03	19.0211	70.7003	0	255.2	0	SC	0	6.1758	0	34.9010	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	4.9	0	SC	0	4.9370	0	34.3708	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	5.9	0	SC	0	4.9345	0	34.3702	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	6.9	0	SC	0	4.9340	0	34.3701	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	7.9	0	SC	0	4.9344	0	34.3701	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	8.9	0	SC	0	4.9365	0	34.3702	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	9.9	0	SC	0	4.9381	0	34.3700	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	10.9	0	SC	0	4.9353	0	34.3698	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	11.9	0	SC	0	4.9439	0	34.3728	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	12.9	0	SC	0	4.9603	0	34.3769	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	13.9	0	SC	0	5.0799	0	34.4101	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	14.8	0	SC	0	5.1633	0	34.4376	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	15.8	0	SC	0	5.2271	0	34.4593	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	16.8	0	SC	0	5.2802	0	34.4751	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	17.8	0	SC	0	5.3541	0	34.4964	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	18.8	0	SC	0	5.4795	0	34.5374	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	19.8	0	SC	0	5.6528	0	34.5952	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	20.8	0	SC	0	5.8465	0	34.6626	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	21.8	0	SC	0	5.9806	0	34.7122	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	22.8	0	SC	0	6.0908	0	34.7544	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	23.8	0	SC	0	6.1612	0	34.7773	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	24.7	0	SC	0	6.2350	0	34.8055	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	25.7	0	SC	0	6.4339	0	34.8769	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	26.7	0	SC	0	6.5991	0	34.9140	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	27.7	0	SC	0	6.6106	0	34.9168	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	28.7	0	SC	0	6.6237	0	34.9202	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	29.7	0	SC	0	6.6309	0	34.9208	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	30.7	0	SC	0	6.6311	0	34.9199	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	31.7	0	SC	0	6.6321	0	34.9193	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	32.7	0	SC	0	6.6356	0	34.9207	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	33.7	0	SC	0	6.6595	0	34.9326	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	34.6	0	SC	0	6.7064	0	34.9513	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	35.6	0	SC	0	6.7219	0	34.9553	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	36.6	0	SC	0	6.7394	0	34.9623	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	37.6	0	SC	0	6.7587	0	34.9718	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	38.6	0	SC	0	6.7777	0	34.9764	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	39.6	0	SC	0	6.7853	0	34.9796	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	40.6	0	SC	0	6.8212	0	34.9951	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	41.6	0	SC	0	6.8250	0	34.9945	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	42.6	0	SC	0	6.8429	0	35.0025	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	43.5	0	SC	0	6.8684	0	35.0138	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	44.5	0	SC	0	6.8892	0	35.0222	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	45.5	0	SC	0	6.9376	0	35.0378	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	46.5	0	SC	0	6.9573	0	35.0404	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	47.5	0	SC	0	6.9617	0	35.0409	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	48.5	0	SC	0	6.9624	0	35.0408	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	49.5	0	SC	0	6.9672	0	35.0423	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	50.5	0	SC	0	6.9689	0	35.0420	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	51.5	0	SC	0	6.9716	0	35.0436	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	52.5	0	SC	0	6.9730	0	35.0440	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	53.4	0	SC	0	6.9730	0	35.0439	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	54.4	0	SC	0	6.9727	0	35.0438	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	55.4	0	SC	0	6.9583	0	35.0408	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	56.4	0	SC	0	6.8850	0	35.0240	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	57.4	0	SC	0	6.7675	0	35.0091	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	58.4	0	SC	0	6.7342	0	35.0102	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	59.4	0	SC	0	6.7060	0	35.0068	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	60.4	0	SC	0	6.6878	0	35.0051	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	61.4	0	SC	0	6.6796	0	35.0011	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	62.3	0	SC	0	6.5807	0	34.9882	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	63.3	0	SC	0	6.5438	0	34.9843	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	64.3	0	SC	0	6.4757	0	34.9751	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	65.3	0	SC	0	6.4379	0	34.9731	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	66.3	0	SC	0	6.4238	0	34.9721	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	67.3	0	SC	0	6.4117	0	34.9696	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	68.3	0	SC	0	6.3981	0	34.9695	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	69.3	0	SC	0	6.4007	0	34.9703	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	70.3	0	SC	0	6.4038	0	34.9712	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	71.3	0	SC	0	6.3984	0	34.9690	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	72.2	0	SC	0	6.3778	0	34.9677	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	73.2	0	SC	0	6.3672	0	34.9660	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	74.2	0	SC	0	6.3680	0	34.9662	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	75.2	0	SC	0	6.3479	0	34.9632	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	76.2	0	SC	0	6.3397	0	34.9623	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	77.2	0	SC	0	6.3376	0	34.9625	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	78.2	0	SC	0	6.3372	0	34.9624	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	79.2	0	SC	0	6.3344	0	34.9618	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	80.2	0	SC	0	6.3276	0	34.9613	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	81.1	0	SC	0	6.3247	0	34.9606	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	82.1	0	SC	0	6.3246	0	34.9610	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	83.1	0	SC	0	6.3241	0	34.9611	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	84.1	0	SC	0	6.3249	0	34.9619	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	85.1	0	SC	0	6.3148	0	34.9613	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	86.1	0	SC	0	6.3095	0	34.9607	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	87.1	0	SC	0	6.3133	0	34.9629	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	88.1	0	SC	0	6.3173	0	34.9640	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	89.1	0	SC	0	6.3209	0	34.9652	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	90.1	0	SC	0	6.3264	0	34.9667	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	91.0	0	SC	0	6.3290	0	34.9678	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	92.0	0	SC	0	6.3323	0	34.9688	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	93.0	0	SC	0	6.3341	0	34.9697	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	94.0	0	SC	0	6.3347	0	34.9701	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	95.0	0	SC	0	6.3383	0	34.9715	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	96.0	0	SC	0	6.3427	0	34.9727	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	97.0	0	SC	0	6.3470	0	34.9735	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	98.0	0	SC	0	6.3513	0	34.9756	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	99.0	0	SC	0	6.3591	0	34.9765	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	99.9	0	SC	0	6.3649	0	34.9779	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	100.9	0	SC	0	6.3714	0	34.9792	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	101.9	0	SC	0	6.3814	0	34.9814	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	102.9	0	SC	0	6.4081	0	34.9883	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	103.9	0	SC	0	6.4359	0	34.9949	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	104.9	0	SC	0	6.4781	0	35.0056	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	105.9	0	SC	0	6.5119	0	35.0136	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	106.9	0	SC	0	6.5322	0	35.0178	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	107.9	0	SC	0	6.5509	0	35.0234	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	108.9	0	SC	0	6.5675	0	35.0278	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	109.8	0	SC	0	6.5917	0	35.0373	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	110.8	0	SC	0	6.6978	0	35.0622	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	111.8	0	SC	0	6.8534	0	35.0962	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	112.8	0	SC	0	6.9134	0	35.1036	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	113.8	0	SC	0	6.9191	0	35.1069	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	114.8	0	SC	0	6.8858	0	35.1020	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	115.8	0	SC	0	6.8368	0	35.0951	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	116.8	0	SC	0	6.8194	0	35.0977	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	117.8	0	SC	0	6.8238	0	35.0995	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	118.7	0	SC	0	6.8510	0	35.1072	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	119.7	0	SC	0	6.8629	0	35.1096	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	120.7	0	SC	0	6.8670	0	35.1110	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	121.7	0	SC	0	6.8732	0	35.1129	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	122.7	0	SC	0	6.8744	0	35.1129	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	123.7	0	SC	0	6.8759	0	35.1132	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	124.7	0	SC	0	6.8791	0	35.1142	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	125.7	0	SC	0	6.8821	0	35.1146	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	126.7	0	SC	0	6.8812	0	35.1141	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	127.6	0	SC	0	6.8837	0	35.1152	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	128.6	0	SC	0	6.8907	0	35.1175	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	129.6	0	SC	0	6.8926	0	35.1179	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	130.6	0	SC	0	6.8930	0	35.1177	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	131.6	0	SC	0	6.8959	0	35.1182	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	132.6	0	SC	0	6.8979	0	35.1186	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	133.6	0	SC	0	6.8991	0	35.1190	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	134.6	0	SC	0	6.9013	0	35.1201	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	135.6	0	SC	0	6.9007	0	35.1226	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	136.5	0	SC	0	6.9062	0	35.1249	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	137.5	0	SC	0	6.9104	0	35.1253	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	138.5	0	SC	0	6.9088	0	35.1254	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	139.5	0	SC	0	6.9196	0	35.1275	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	140.5	0	SC	0	6.9212	0	35.1267	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	141.5	0	SC	0	6.9191	0	35.1262	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	142.5	0	SC	0	6.9178	0	35.1266	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	143.5	0	SC	0	6.9201	0	35.1267	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	144.5	0	SC	0	6.9286	0	35.1296	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	145.5	0	SC	0	6.9212	0	35.1316	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	146.4	0	SC	0	6.9173	0	35.1319	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	147.4	0	SC	0	6.9166	0	35.1318	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	148.4	0	SC	0	6.9150	0	35.1318	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	149.4	0	SC	0	6.9079	0	35.1319	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	150.4	0	SC	0	6.9036	0	35.1323	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	151.4	0	SC	0	6.8962	0	35.1323	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	152.4	0	SC	0	6.8921	0	35.1326	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	153.4	0	SC	0	6.8885	0	35.1326	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	154.4	0	SC	0	6.8836	0	35.1330	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	155.3	0	SC	0	6.8801	0	35.1330	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	156.3	0	SC	0	6.8722	0	35.1332	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	157.3	0	SC	0	6.8699	0	35.1337	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	158.3	0	SC	0	6.8693	0	35.1336	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	159.3	0	SC	0	6.8690	0	35.1337	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	160.3	0	SC	0	6.8686	0	35.1336	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	161.3	0	SC	0	6.8630	0	35.1338	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	162.3	0	SC	0	6.8550	0	35.1346	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	163.3	0	SC	0	6.8478	0	35.1351	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	164.2	0	SC	0	6.8451	0	35.1359	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	165.2	0	SC	0	6.8441	0	35.1359	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	166.2	0	SC	0	6.8418	0	35.1363	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	167.2	0	SC	0	6.8407	0	35.1367	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	168.2	0	SC	0	6.8394	0	35.1372	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	169.2	0	SC	0	6.8388	0	35.1372	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	170.2	0	SC	0	6.8383	0	35.1374	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	171.2	0	SC	0	6.8383	0	35.1376	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	172.2	0	SC	0	6.8384	0	35.1371	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	173.1	0	SC	0	6.8381	0	35.1374	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	174.1	0	SC	0	6.8373	0	35.1372	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	175.1	0	SC	0	6.8375	0	35.1374	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	176.1	0	SC	0	6.8398	0	35.1368	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	177.1	0	SC	0	6.8324	0	35.1385	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	178.1	0	SC	0	6.8300	0	35.1393	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	179.1	0	SC	0	6.8290	0	35.1395	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	180.1	0	SC	0	6.8260	0	35.1402	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	181.1	0	SC	0	6.8257	0	35.1403	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	182.0	0	SC	0	6.8256	0	35.1408	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	183.0	0	SC	0	6.8251	0	35.1413	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	184.0	0	SC	0	6.8261	0	35.1412	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	185.0	0	SC	0	6.8253	0	35.1417	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	186.0	0	SC	0	6.8245	0	35.1421	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	187.0	0	SC	0	6.8225	0	35.1426	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	188.0	0	SC	0	6.8213	0	35.1431	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	189.0	0	SC	0	6.8199	0	35.1438	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	190.0	0	SC	0	6.8186	0	35.1441	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	190.9	0	SC	0	6.8161	0	35.1448	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	191.9	0	SC	0	6.8114	0	35.1456	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	192.9	0	SC	0	6.8077	0	35.1460	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	193.9	0	SC	0	6.7983	0	35.1462	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	194.9	0	SC	0	6.7883	0	35.1466	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	195.9	0	SC	0	6.7822	0	35.1468	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	196.9	0	SC	0	6.7741	0	35.1455	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	197.9	0	SC	0	6.7374	0	35.1455	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	198.9	0	SC	0	6.7209	0	35.1457	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	199.8	0	SC	0	6.7092	0	35.1459	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	200.8	0	SC	0	6.7016	0	35.1468	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	201.8	0	SC	0	6.7033	0	35.1465	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	202.8	0	SC	0	6.6982	0	35.1462	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	203.8	0	SC	0	6.6898	0	35.1467	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	204.8	0	SC	0	6.6823	0	35.1467	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	205.8	0	SC	0	6.6791	0	35.1469	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	206.8	0	SC	0	6.6724	0	35.1472	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	207.8	0	SC	0	6.6675	0	35.1475	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	208.7	0	SC	0	6.6649	0	35.1476	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	209.7	0	SC	0	6.6635	0	35.1478	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	210.7	0	SC	0	6.6468	0	35.1472	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	211.7	0	SC	0	6.6242	0	35.1495	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	212.7	0	SC	0	6.6198	0	35.1494	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	213.7	0	SC	0	6.6120	0	35.1496	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	214.7	0	SC	0	6.6084	0	35.1499	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	215.7	0	SC	0	6.6088	0	35.1498	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	216.7	0	SC	0	6.6066	0	35.1502	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	217.6	0	SC	0	6.6063	0	35.1502	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	218.6	0	SC	0	6.6056	0	35.1502	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	219.6	0	SC	0	6.6034	0	35.1504	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	220.6	0	SC	0	6.6016	0	35.1506	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	221.6	0	SC	0	6.6001	0	35.1506	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	222.6	0	SC	0	6.5982	0	35.1508	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	223.6	0	SC	0	6.5974	0	35.1508	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	224.6	0	SC	0	6.5953	0	35.1513	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	225.6	0	SC	0	6.5946	0	35.1511	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	226.5	0	SC	0	6.5937	0	35.1517	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	227.5	0	SC	0	6.5943	0	35.1517	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	228.5	0	SC	0	6.5948	0	35.1514	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	229.5	0	SC	0	6.5913	0	35.1517	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	230.5	0	SC	0	6.5895	0	35.1521	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	231.5	0	SC	0	6.5864	0	35.1523	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	232.5	0	SC	0	6.5850	0	35.1523	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	233.5	0	SC	0	6.5843	0	35.1525	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	234.5	0	SC	0	6.5839	0	35.1527	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	235.4	0	SC	0	6.5843	0	35.1525	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	236.4	0	SC	0	6.5829	0	35.1528	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	237.4	0	SC	0	6.5817	0	35.1529	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	238.4	0	SC	0	6.5802	0	35.1531	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	239.4	0	SC	0	6.5810	0	35.1531	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	240.4	0	SC	0	6.5824	0	35.1530	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	241.4	0	SC	0	6.5813	0	35.1528	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	242.4	0	SC	0	6.5802	0	35.1530	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	243.4	0	SC	0	6.5804	0	35.1531	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	244.3	0	SC	0	6.5814	0	35.1532	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	245.3	0	SC	0	6.5822	0	35.1530	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	246.3	0	SC	0	6.5822	0	35.1530	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	247.3	0	SC	0	6.5821	0	35.1531	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	248.3	0	SC	0	6.5822	0	35.1530	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	249.3	0	SC	0	6.5830	0	35.1530	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	250.3	0	SC	0	6.5849	0	35.1528	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	251.3	0	SC	0	6.5846	0	35.1528	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	252.2	0	SC	0	6.5855	0	35.1528	0
@5359__20031074	005	C	03/01/2003	21:48	17.5136	70.9583	0	253.2	0	SC	0	6.5871	0	35.1524	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	1.0	0	SC	0	5.6840	0	34.7587	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	2.0	0	SC	0	5.6804	0	34.7576	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	3.0	0	SC	0	5.6763	0	34.7568	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	4.0	0	SC	0	5.6759	0	34.7561	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	4.9	0	SC	0	5.6729	0	34.7555	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	5.9	0	SC	0	5.6729	0	34.7544	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	6.9	0	SC	0	5.6721	0	34.7552	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	7.9	0	SC	0	5.6719	0	34.7553	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	8.9	0	SC	0	5.6744	0	34.7561	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	9.9	0	SC	0	5.6780	0	34.7564	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	10.9	0	SC	0	5.6742	0	34.7558	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	11.9	0	SC	0	5.6763	0	34.7563	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	12.9	0	SC	0	5.6775	0	34.7568	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	13.9	0	SC	0	5.6830	0	34.7583	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	14.8	0	SC	0	5.6828	0	34.7589	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	15.8	0	SC	0	5.6936	0	34.7608	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	16.8	0	SC	0	5.6966	0	34.7633	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	17.8	0	SC	0	5.7048	0	34.7642	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	18.8	0	SC	0	5.7010	0	34.7629	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	19.8	0	SC	0	5.7091	0	34.7656	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	20.8	0	SC	0	5.7161	0	34.7680	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	21.8	0	SC	0	5.7246	0	34.7694	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	22.8	0	SC	0	5.7282	0	34.7710	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	23.8	0	SC	0	5.7334	0	34.7716	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	24.7	0	SC	0	5.7363	0	34.7725	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	25.7	0	SC	0	5.7467	0	34.7759	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	26.7	0	SC	0	5.7558	0	34.7776	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	27.7	0	SC	0	5.7590	0	34.7779	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	28.7	0	SC	0	5.7594	0	34.7780	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	29.7	0	SC	0	5.7584	0	34.7779	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	30.7	0	SC	0	5.7612	0	34.7818	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	31.7	0	SC	0	5.7621	0	34.7826	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	32.7	0	SC	0	5.7652	0	34.7849	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	33.7	0	SC	0	5.7697	0	34.7882	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	34.6	0	SC	0	5.7771	0	34.7921	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	35.6	0	SC	0	5.7747	0	34.7934	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	36.6	0	SC	0	5.7749	0	34.7937	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	37.6	0	SC	0	5.7751	0	34.7939	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	38.6	0	SC	0	5.7754	0	34.7938	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	39.6	0	SC	0	5.7759	0	34.7941	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	40.6	0	SC	0	5.7763	0	34.7939	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	41.6	0	SC	0	5.7766	0	34.7940	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	42.6	0	SC	0	5.7766	0	34.7942	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	43.5	0	SC	0	5.7756	0	34.7938	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	44.5	0	SC	0	5.7761	0	34.7939	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	45.5	0	SC	0	5.7748	0	34.7939	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	46.5	0	SC	0	5.7743	0	34.7940	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	47.5	0	SC	0	5.7741	0	34.7940	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	48.5	0	SC	0	5.7739	0	34.7938	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	49.5	0	SC	0	5.7740	0	34.7940	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	50.5	0	SC	0	5.7743	0	34.7939	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	51.5	0	SC	0	5.7745	0	34.7939	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	52.5	0	SC	0	5.7806	0	34.7959	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	53.4	0	SC	0	5.7947	0	34.7994	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	54.4	0	SC	0	5.7990	0	34.8000	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	55.4	0	SC	0	5.7967	0	34.7994	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	56.4	0	SC	0	5.8087	0	34.8029	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	57.4	0	SC	0	5.8132	0	34.8021	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	58.4	0	SC	0	5.8151	0	34.8025	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	59.4	0	SC	0	5.8148	0	34.8025	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	60.4	0	SC	0	5.8228	0	34.8045	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	61.4	0	SC	0	5.8359	0	34.8063	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	62.3	0	SC	0	5.8333	0	34.8059	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	63.3	0	SC	0	5.8270	0	34.8033	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	64.3	0	SC	0	5.8223	0	34.8039	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	65.3	0	SC	0	5.8262	0	34.8040	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	66.3	0	SC	0	5.8150	0	34.8025	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	67.3	0	SC	0	5.8209	0	34.8036	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	68.3	0	SC	0	5.8328	0	34.8060	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	69.3	0	SC	0	5.8363	0	34.8060	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	70.3	0	SC	0	5.8365	0	34.8060	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	71.3	0	SC	0	5.8358	0	34.8057	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	72.2	0	SC	0	5.8329	0	34.8056	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	73.2	0	SC	0	5.8315	0	34.8053	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	74.2	0	SC	0	5.8303	0	34.8052	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	75.2	0	SC	0	5.8311	0	34.8067	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	76.2	0	SC	0	5.8312	0	34.8067	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	77.2	0	SC	0	5.8313	0	34.8068	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	78.2	0	SC	0	5.8319	0	34.8063	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	79.2	0	SC	0	5.8318	0	34.8063	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	80.2	0	SC	0	5.8320	0	34.8065	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	81.1	0	SC	0	5.8321	0	34.8068	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	82.1	0	SC	0	5.8340	0	34.8074	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	83.1	0	SC	0	5.8335	0	34.8069	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	84.1	0	SC	0	5.8321	0	34.8061	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	85.1	0	SC	0	5.8319	0	34.8063	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	86.1	0	SC	0	5.8321	0	34.8064	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	87.1	0	SC	0	5.8320	0	34.8065	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	88.1	0	SC	0	5.8327	0	34.8066	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	89.1	0	SC	0	5.8329	0	34.8061	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	90.1	0	SC	0	5.8328	0	34.8057	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	91.0	0	SC	0	5.8340	0	34.8060	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	92.0	0	SC	0	5.8343	0	34.8056	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	93.0	0	SC	0	5.8341	0	34.8053	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	94.0	0	SC	0	5.8344	0	34.8059	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	95.0	0	SC	0	5.8331	0	34.8068	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	96.0	0	SC	0	5.8474	0	34.8127	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	97.0	0	SC	0	5.8522	0	34.8124	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	98.0	0	SC	0	5.8516	0	34.8126	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	99.0	0	SC	0	5.8509	0	34.8122	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	99.9	0	SC	0	5.8558	0	34.8147	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	100.9	0	SC	0	5.8689	0	34.8174	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	101.9	0	SC	0	5.8703	0	34.8175	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	102.9	0	SC	0	5.8713	0	34.8179	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	103.9	0	SC	0	5.8741	0	34.8187	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	104.9	0	SC	0	5.8746	0	34.8186	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	105.9	0	SC	0	5.8837	0	34.8214	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	106.9	0	SC	0	5.8834	0	34.8205	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	107.9	0	SC	0	5.8894	0	34.8233	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	108.9	0	SC	0	5.8974	0	34.8244	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	109.8	0	SC	0	5.8979	0	34.8244	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	110.8	0	SC	0	5.8977	0	34.8245	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	111.8	0	SC	0	5.9002	0	34.8250	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	112.8	0	SC	0	5.9019	0	34.8250	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	113.8	0	SC	0	5.9023	0	34.8253	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	114.8	0	SC	0	5.9010	0	34.8251	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	115.8	0	SC	0	5.9025	0	34.8257	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	116.8	0	SC	0	5.9057	0	34.8258	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	117.8	0	SC	0	5.9049	0	34.8257	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	118.7	0	SC	0	5.9123	0	34.8291	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	119.7	0	SC	0	5.9317	0	34.8338	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	120.7	0	SC	0	5.9368	0	34.8348	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	121.7	0	SC	0	5.9338	0	34.8336	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	122.7	0	SC	0	5.9440	0	34.8376	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	123.7	0	SC	0	5.9520	0	34.8390	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	124.7	0	SC	0	5.9522	0	34.8394	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	125.7	0	SC	0	5.9554	0	34.8404	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	126.7	0	SC	0	5.9562	0	34.8403	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	127.6	0	SC	0	5.9579	0	34.8411	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	128.6	0	SC	0	5.9611	0	34.8416	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	129.6	0	SC	0	5.9608	0	34.8414	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	130.6	0	SC	0	5.9618	0	34.8421	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	131.6	0	SC	0	5.9666	0	34.8431	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	132.6	0	SC	0	5.9690	0	34.8436	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	133.6	0	SC	0	5.9713	0	34.8439	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	134.6	0	SC	0	5.9714	0	34.8440	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	135.6	0	SC	0	5.9712	0	34.8440	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	136.5	0	SC	0	5.9713	0	34.8439	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	137.5	0	SC	0	5.9684	0	34.8430	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	138.5	0	SC	0	5.9677	0	34.8430	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	139.5	0	SC	0	5.9689	0	34.8431	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	140.5	0	SC	0	5.9691	0	34.8434	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	141.5	0	SC	0	5.9682	0	34.8439	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	142.5	0	SC	0	5.9680	0	34.8440	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	143.5	0	SC	0	5.9675	0	34.8443	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	144.5	0	SC	0	5.9676	0	34.8443	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	145.5	0	SC	0	5.9678	0	34.8444	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	146.4	0	SC	0	5.9684	0	34.8444	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	147.4	0	SC	0	5.9657	0	34.8442	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	148.4	0	SC	0	5.9643	0	34.8443	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	149.4	0	SC	0	5.9646	0	34.8445	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	150.4	0	SC	0	5.9665	0	34.8449	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	151.4	0	SC	0	5.9674	0	34.8451	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	152.4	0	SC	0	5.9716	0	34.8476	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	153.4	0	SC	0	5.9740	0	34.8488	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	154.4	0	SC	0	5.9823	0	34.8520	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	155.3	0	SC	0	5.9913	0	34.8550	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	156.3	0	SC	0	5.9972	0	34.8574	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	157.3	0	SC	0	5.9989	0	34.8577	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	158.3	0	SC	0	6.0046	0	34.8601	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	159.3	0	SC	0	6.0114	0	34.8625	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	160.3	0	SC	0	6.0141	0	34.8632	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	161.3	0	SC	0	6.0244	0	34.8678	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	162.3	0	SC	0	6.0377	0	34.8736	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	163.3	0	SC	0	6.0542	0	34.8799	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	164.2	0	SC	0	6.0835	0	34.8944	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	165.2	0	SC	0	6.0975	0	34.9024	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	166.2	0	SC	0	6.0984	0	34.9056	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	167.2	0	SC	0	6.1074	0	34.9111	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	168.2	0	SC	0	6.1130	0	34.9135	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	169.2	0	SC	0	6.1148	0	34.9154	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	170.2	0	SC	0	6.1151	0	34.9167	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	171.2	0	SC	0	6.1139	0	34.9174	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	172.2	0	SC	0	6.1176	0	34.9209	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	173.1	0	SC	0	6.1225	0	34.9253	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	174.1	0	SC	0	6.1319	0	34.9348	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	175.1	0	SC	0	6.2620	0	34.9867	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	176.1	0	SC	0	6.3669	0	35.0213	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	177.1	0	SC	0	6.3698	0	35.0266	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	178.1	0	SC	0	6.3717	0	35.0270	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	179.1	0	SC	0	6.3623	0	35.0268	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	180.1	0	SC	0	6.3530	0	35.0275	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	181.1	0	SC	0	6.3402	0	35.0266	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	182.0	0	SC	0	6.3392	0	35.0261	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	183.0	0	SC	0	6.3258	0	35.0263	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	184.0	0	SC	0	6.3132	0	35.0264	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	185.0	0	SC	0	6.3151	0	35.0264	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	186.0	0	SC	0	6.3137	0	35.0261	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	187.0	0	SC	0	6.3073	0	35.0252	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	188.0	0	SC	0	6.3026	0	35.0246	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	189.0	0	SC	0	6.2998	0	35.0245	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	190.0	0	SC	0	6.2992	0	35.0246	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	190.9	0	SC	0	6.2994	0	35.0246	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	191.9	0	SC	0	6.3000	0	35.0244	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	192.9	0	SC	0	6.3001	0	35.0242	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	193.9	0	SC	0	6.2997	0	35.0245	0
@5359__20031074	006	B	03/02/2003	01:20	18.6700	71.0744	0	194.9	0	SC	0	6.2983	0	35.0242	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	3.0	0	SC	0	6.3270	0	34.9649	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	4.0	0	SC	0	6.3268	0	34.9645	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	4.9	0	SC	0	6.3271	0	34.9645	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	5.9	0	SC	0	6.3261	0	34.9642	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	6.9	0	SC	0	6.3225	0	34.9641	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	7.9	0	SC	0	6.3235	0	34.9639	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	8.9	0	SC	0	6.3237	0	34.9639	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	9.9	0	SC	0	6.3247	0	34.9641	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	10.9	0	SC	0	6.3268	0	34.9644	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	11.9	0	SC	0	6.3282	0	34.9641	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	12.9	0	SC	0	6.3279	0	34.9641	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	13.9	0	SC	0	6.3275	0	34.9641	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	14.8	0	SC	0	6.3271	0	34.9639	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	15.8	0	SC	0	6.3274	0	34.9641	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	16.8	0	SC	0	6.3269	0	34.9640	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	17.8	0	SC	0	6.3261	0	34.9640	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	18.8	0	SC	0	6.3259	0	34.9640	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	19.8	0	SC	0	6.3259	0	34.9643	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	20.8	0	SC	0	6.3278	0	34.9668	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	21.8	0	SC	0	6.3281	0	34.9666	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	22.8	0	SC	0	6.3283	0	34.9663	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	23.8	0	SC	0	6.3285	0	34.9668	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	24.7	0	SC	0	6.3278	0	34.9649	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	25.7	0	SC	0	6.3283	0	34.9655	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	26.7	0	SC	0	6.3289	0	34.9665	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	27.7	0	SC	0	6.3282	0	34.9684	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	28.7	0	SC	0	6.3281	0	34.9688	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	29.7	0	SC	0	6.3290	0	34.9690	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	30.7	0	SC	0	6.3295	0	34.9696	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	31.7	0	SC	0	6.3298	0	34.9693	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	32.7	0	SC	0	6.3292	0	34.9695	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	33.7	0	SC	0	6.3279	0	34.9698	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	34.6	0	SC	0	6.3298	0	34.9705	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	35.6	0	SC	0	6.3337	0	34.9714	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	36.6	0	SC	0	6.3360	0	34.9718	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	37.6	0	SC	0	6.3365	0	34.9722	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	38.6	0	SC	0	6.3382	0	34.9728	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	39.6	0	SC	0	6.3398	0	34.9744	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	40.6	0	SC	0	6.3404	0	34.9744	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	41.6	0	SC	0	6.3402	0	34.9746	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	42.6	0	SC	0	6.3396	0	34.9749	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	43.5	0	SC	0	6.3398	0	34.9756	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	44.5	0	SC	0	6.3452	0	34.9800	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	45.5	0	SC	0	6.3510	0	34.9832	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	46.5	0	SC	0	6.3528	0	34.9840	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	47.5	0	SC	0	6.3533	0	34.9845	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	48.5	0	SC	0	6.3574	0	34.9865	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	49.5	0	SC	0	6.3587	0	34.9883	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	50.5	0	SC	0	6.3584	0	34.9885	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	51.5	0	SC	0	6.3562	0	34.9885	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	52.5	0	SC	0	6.3524	0	34.9883	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	53.4	0	SC	0	6.3455	0	34.9876	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	54.4	0	SC	0	6.3317	0	34.9857	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	55.4	0	SC	0	6.3264	0	34.9858	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	56.4	0	SC	0	6.3196	0	34.9852	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	57.4	0	SC	0	6.3132	0	34.9845	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	58.4	0	SC	0	6.3053	0	34.9836	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	59.4	0	SC	0	6.3061	0	34.9841	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	60.4	0	SC	0	6.3046	0	34.9837	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	61.4	0	SC	0	6.3047	0	34.9836	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	62.3	0	SC	0	6.3025	0	34.9835	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	63.3	0	SC	0	6.3055	0	34.9833	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	64.3	0	SC	0	6.3005	0	34.9830	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	65.3	0	SC	0	6.2894	0	34.9805	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	66.3	0	SC	0	6.1663	0	34.9729	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	67.3	0	SC	0	6.1505	0	34.9736	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	68.3	0	SC	0	6.1523	0	34.9754	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	69.3	0	SC	0	6.1685	0	34.9748	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	70.3	0	SC	0	6.1667	0	34.9753	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	71.3	0	SC	0	6.1651	0	34.9744	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	72.2	0	SC	0	6.1552	0	34.9736	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	73.2	0	SC	0	6.0908	0	34.9681	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	74.2	0	SC	0	6.0867	0	34.9705	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	75.2	0	SC	0	6.0757	0	34.9682	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	76.2	0	SC	0	6.0833	0	34.9701	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	77.2	0	SC	0	6.0911	0	34.9705	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	78.2	0	SC	0	6.0862	0	34.9698	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	79.2	0	SC	0	6.0573	0	34.9668	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	80.2	0	SC	0	6.0444	0	34.9678	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	81.1	0	SC	0	6.0378	0	34.9670	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	82.1	0	SC	0	6.0368	0	34.9672	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	83.1	0	SC	0	6.0380	0	34.9705	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	84.1	0	SC	0	6.0577	0	34.9764	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	85.1	0	SC	0	6.0520	0	34.9733	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	86.1	0	SC	0	6.0494	0	34.9736	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	87.1	0	SC	0	6.0668	0	34.9759	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	88.1	0	SC	0	6.0770	0	34.9784	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	89.1	0	SC	0	6.0915	0	34.9866	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	90.1	0	SC	0	6.1076	0	34.9921	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	91.0	0	SC	0	6.1140	0	34.9959	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	92.0	0	SC	0	6.1261	0	35.0014	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	93.0	0	SC	0	6.1500	0	35.0072	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	94.0	0	SC	0	6.1658	0	35.0104	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	95.0	0	SC	0	6.1673	0	35.0105	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	96.0	0	SC	0	6.1639	0	35.0105	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	97.0	0	SC	0	6.1630	0	35.0104	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	98.0	0	SC	0	6.1605	0	35.0104	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	99.0	0	SC	0	6.1519	0	35.0090	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	99.9	0	SC	0	6.1326	0	35.0076	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	100.9	0	SC	0	6.1291	0	35.0070	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	101.9	0	SC	0	6.1245	0	35.0065	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	102.9	0	SC	0	6.1209	0	35.0074	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	103.9	0	SC	0	6.1217	0	35.0080	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	104.9	0	SC	0	6.1217	0	35.0080	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	105.9	0	SC	0	6.1133	0	35.0062	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	106.9	0	SC	0	6.0795	0	35.0007	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	107.9	0	SC	0	6.0529	0	34.9978	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	108.8	0	SC	0	6.0367	0	34.9955	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	109.8	0	SC	0	6.0294	0	34.9954	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	110.8	0	SC	0	6.0222	0	34.9937	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	111.8	0	SC	0	6.0071	0	34.9916	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	112.8	0	SC	0	5.9913	0	34.9893	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	113.8	0	SC	0	5.9793	0	34.9879	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	114.8	0	SC	0	5.9751	0	34.9877	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	115.8	0	SC	0	5.9705	0	34.9872	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	116.8	0	SC	0	5.9577	0	34.9862	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	117.8	0	SC	0	5.9491	0	34.9860	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	118.7	0	SC	0	5.9428	0	34.9853	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	119.7	0	SC	0	5.9396	0	34.9852	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	120.7	0	SC	0	5.9352	0	34.9849	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	121.7	0	SC	0	5.9332	0	34.9848	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	122.7	0	SC	0	5.9326	0	34.9848	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	123.7	0	SC	0	5.9319	0	34.9847	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	124.7	0	SC	0	5.9325	0	34.9849	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	125.7	0	SC	0	5.9334	0	34.9849	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	126.7	0	SC	0	5.9301	0	34.9847	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	127.6	0	SC	0	5.9301	0	34.9847	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	128.6	0	SC	0	5.9291	0	34.9843	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	129.6	0	SC	0	5.9210	0	34.9838	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	130.6	0	SC	0	5.9207	0	34.9839	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	131.6	0	SC	0	5.9202	0	34.9839	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	132.6	0	SC	0	5.9197	0	34.9839	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	133.6	0	SC	0	5.9188	0	34.9836	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	134.6	0	SC	0	5.9187	0	34.9837	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	135.6	0	SC	0	5.9181	0	34.9836	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	136.5	0	SC	0	5.9180	0	34.9834	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	137.5	0	SC	0	5.9161	0	34.9833	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	138.5	0	SC	0	5.9162	0	34.9833	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	139.5	0	SC	0	5.9149	0	34.9832	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	140.5	0	SC	0	5.9152	0	34.9834	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	141.5	0	SC	0	5.9157	0	34.9833	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	142.5	0	SC	0	5.9150	0	34.9832	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	143.5	0	SC	0	5.9160	0	34.9833	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	144.5	0	SC	0	5.9157	0	34.9833	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	145.4	0	SC	0	5.9162	0	34.9832	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	146.4	0	SC	0	5.9160	0	34.9834	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	147.4	0	SC	0	5.9156	0	34.9831	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	148.4	0	SC	0	5.9152	0	34.9830	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	149.4	0	SC	0	5.9144	0	34.9830	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	150.4	0	SC	0	5.9144	0	34.9829	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	151.4	0	SC	0	5.9144	0	34.9830	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	152.4	0	SC	0	5.9132	0	34.9828	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	153.4	0	SC	0	5.9129	0	34.9827	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	154.3	0	SC	0	5.9131	0	34.9827	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	155.3	0	SC	0	5.9129	0	34.9827	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	156.3	0	SC	0	5.9125	0	34.9827	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	157.3	0	SC	0	5.9121	0	34.9825	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	158.3	0	SC	0	5.9112	0	34.9826	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	159.3	0	SC	0	5.9151	0	34.9843	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	160.3	0	SC	0	5.9171	0	34.9843	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	161.3	0	SC	0	5.9125	0	34.9844	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	162.3	0	SC	0	5.9157	0	34.9851	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	163.3	0	SC	0	5.9231	0	34.9875	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	164.2	0	SC	0	5.9299	0	34.9887	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	165.2	0	SC	0	5.9372	0	34.9909	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	166.2	0	SC	0	5.9498	0	34.9931	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	167.2	0	SC	0	5.9701	0	34.9998	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	168.2	0	SC	0	6.0193	0	35.0122	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	169.2	0	SC	0	6.0300	0	35.0143	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	170.2	0	SC	0	6.0380	0	35.0156	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	171.2	0	SC	0	6.0488	0	35.0179	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	172.2	0	SC	0	6.0662	0	35.0234	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	173.1	0	SC	0	6.0939	0	35.0295	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	174.1	0	SC	0	6.1131	0	35.0334	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	175.1	0	SC	0	6.1295	0	35.0374	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	176.1	0	SC	0	6.1356	0	35.0390	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	177.1	0	SC	0	6.1490	0	35.0442	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	178.1	0	SC	0	6.1612	0	35.0506	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	179.1	0	SC	0	6.1590	0	35.0537	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	180.1	0	SC	0	6.1595	0	35.0573	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	181.1	0	SC	0	6.1442	0	35.0583	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	182.0	0	SC	0	6.1381	0	35.0582	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	183.0	0	SC	0	6.1342	0	35.0595	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	184.0	0	SC	0	6.1366	0	35.0648	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	185.0	0	SC	0	6.1436	0	35.0698	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	186.0	0	SC	0	6.1529	0	35.0722	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	187.0	0	SC	0	6.1633	0	35.0738	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	188.0	0	SC	0	6.1400	0	35.0722	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	189.0	0	SC	0	6.1208	0	35.0723	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	190.0	0	SC	0	6.0915	0	35.0696	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	190.9	0	SC	0	6.0887	0	35.0700	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	191.9	0	SC	0	6.0955	0	35.0715	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	192.9	0	SC	0	6.1018	0	35.0728	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	193.9	0	SC	0	6.0895	0	35.0721	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	194.9	0	SC	0	6.0850	0	35.0733	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	195.9	0	SC	0	6.0778	0	35.0730	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	196.9	0	SC	0	6.0727	0	35.0742	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	197.9	0	SC	0	6.0729	0	35.0749	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	198.9	0	SC	0	6.0545	0	35.0744	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	199.8	0	SC	0	6.0430	0	35.0739	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	200.8	0	SC	0	6.0457	0	35.0746	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	201.8	0	SC	0	6.0453	0	35.0748	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	202.8	0	SC	0	6.0457	0	35.0745	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	203.8	0	SC	0	6.0321	0	35.0728	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	204.8	0	SC	0	6.0033	0	35.0699	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	205.8	0	SC	0	5.9822	0	35.0690	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	206.8	0	SC	0	5.9757	0	35.0684	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	207.8	0	SC	0	5.9587	0	35.0673	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	208.7	0	SC	0	5.9335	0	35.0647	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	209.7	0	SC	0	5.8863	0	35.0600	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	210.7	0	SC	0	5.8582	0	35.0593	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	211.7	0	SC	0	5.8450	0	35.0575	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	212.7	0	SC	0	5.8331	0	35.0568	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	213.7	0	SC	0	5.8251	0	35.0579	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	214.7	0	SC	0	5.8095	0	35.0590	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	215.7	0	SC	0	5.8039	0	35.0600	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	216.6	0	SC	0	5.7892	0	35.0614	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	217.6	0	SC	0	5.7679	0	35.0653	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	218.6	0	SC	0	5.7588	0	35.0676	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	219.6	0	SC	0	5.7551	0	35.0690	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	220.6	0	SC	0	5.7574	0	35.0687	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	221.6	0	SC	0	5.7583	0	35.0685	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	222.6	0	SC	0	5.7560	0	35.0686	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	223.6	0	SC	0	5.7520	0	35.0701	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	224.6	0	SC	0	5.7508	0	35.0707	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	225.5	0	SC	0	5.7463	0	35.0725	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	226.5	0	SC	0	5.7406	0	35.0748	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	227.5	0	SC	0	5.7409	0	35.0744	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	228.5	0	SC	0	5.7403	0	35.0746	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	229.5	0	SC	0	5.7401	0	35.0747	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	230.5	0	SC	0	5.7395	0	35.0746	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	231.5	0	SC	0	5.7391	0	35.0746	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	232.5	0	SC	0	5.7395	0	35.0750	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	233.5	0	SC	0	5.7410	0	35.0756	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	234.4	0	SC	0	5.7442	0	35.0762	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	235.4	0	SC	0	5.7468	0	35.0766	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	236.4	0	SC	0	5.7463	0	35.0767	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	237.4	0	SC	0	5.7459	0	35.0765	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	238.4	0	SC	0	5.7496	0	35.0773	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	239.4	0	SC	0	5.7521	0	35.0774	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	240.4	0	SC	0	5.7524	0	35.0777	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	241.4	0	SC	0	5.7505	0	35.0774	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	242.4	0	SC	0	5.7501	0	35.0773	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	243.3	0	SC	0	5.7505	0	35.0774	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	244.3	0	SC	0	5.7521	0	35.0775	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	245.3	0	SC	0	5.7505	0	35.0769	0
@5359__20031074	007	B	03/02/2003	05:05	18.2869	71.4578	0	246.3	0	SC	0	5.7498	0	35.0769	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	3.0	0	SC	0	5.6370	0	34.7104	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	4.0	0	SC	0	5.6440	0	34.7120	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	4.9	0	SC	0	5.6465	0	34.7122	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	5.9	0	SC	0	5.6514	0	34.7143	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	6.9	0	SC	0	5.6548	0	34.7147	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	7.9	0	SC	0	5.6547	0	34.7145	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	8.9	0	SC	0	5.6789	0	34.7256	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	9.9	0	SC	0	5.7024	0	34.7323	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	10.9	0	SC	0	5.7071	0	34.7348	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	11.9	0	SC	0	5.7145	0	34.7373	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	12.9	0	SC	0	5.7216	0	34.7399	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	13.9	0	SC	0	5.7305	0	34.7427	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	14.8	0	SC	0	5.7335	0	34.7434	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	15.8	0	SC	0	5.7366	0	34.7444	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	16.8	0	SC	0	5.7341	0	34.7437	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	17.8	0	SC	0	5.7319	0	34.7423	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	18.8	0	SC	0	5.7342	0	34.7433	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	19.8	0	SC	0	5.7306	0	34.7419	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	20.8	0	SC	0	5.7342	0	34.7437	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	21.8	0	SC	0	5.7398	0	34.7456	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	22.8	0	SC	0	5.7431	0	34.7464	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	23.8	0	SC	0	5.7480	0	34.7480	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	24.7	0	SC	0	5.7479	0	34.7477	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	25.7	0	SC	0	5.7490	0	34.7482	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	26.7	0	SC	0	5.7502	0	34.7484	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	27.7	0	SC	0	5.7556	0	34.7500	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	28.7	0	SC	0	5.7570	0	34.7504	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	29.7	0	SC	0	5.7589	0	34.7509	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	30.7	0	SC	0	5.7565	0	34.7507	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	31.7	0	SC	0	5.7600	0	34.7512	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	32.7	0	SC	0	5.7609	0	34.7515	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	33.7	0	SC	0	5.7599	0	34.7512	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	34.6	0	SC	0	5.7653	0	34.7530	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	35.6	0	SC	0	5.7663	0	34.7527	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	36.6	0	SC	0	5.7590	0	34.7509	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	37.6	0	SC	0	5.7617	0	34.7522	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	38.6	0	SC	0	5.7601	0	34.7509	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	39.6	0	SC	0	5.7535	0	34.7499	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	40.6	0	SC	0	5.7578	0	34.7518	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	41.6	0	SC	0	5.7604	0	34.7532	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	42.6	0	SC	0	5.7627	0	34.7544	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	43.5	0	SC	0	5.7681	0	34.7566	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	44.5	0	SC	0	5.7719	0	34.7573	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	45.5	0	SC	0	5.7754	0	34.7587	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	46.5	0	SC	0	5.7776	0	34.7594	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	47.5	0	SC	0	5.7790	0	34.7597	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	48.5	0	SC	0	5.7860	0	34.7618	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	49.5	0	SC	0	5.7944	0	34.7643	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	50.5	0	SC	0	5.8007	0	34.7666	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	51.5	0	SC	0	5.8090	0	34.7698	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	52.5	0	SC	0	5.8153	0	34.7718	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	53.4	0	SC	0	5.8469	0	34.7847	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	54.4	0	SC	0	5.9031	0	34.8010	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	55.4	0	SC	0	5.9421	0	34.8135	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	56.4	0	SC	0	6.0343	0	34.8385	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	57.4	0	SC	0	6.0937	0	34.8528	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	58.4	0	SC	0	6.1083	0	34.8545	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	59.4	0	SC	0	6.1109	0	34.8562	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	60.4	0	SC	0	6.1095	0	34.8554	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	61.4	0	SC	0	6.1190	0	34.8589	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	62.3	0	SC	0	6.1288	0	34.8604	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	63.3	0	SC	0	6.1291	0	34.8606	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	64.3	0	SC	0	6.1422	0	34.8640	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	65.3	0	SC	0	6.1512	0	34.8663	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	66.3	0	SC	0	6.1783	0	34.8721	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	67.3	0	SC	0	6.1786	0	34.8720	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	68.3	0	SC	0	6.1863	0	34.8746	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	69.3	0	SC	0	6.1986	0	34.8768	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	70.3	0	SC	0	6.2109	0	34.8804	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	71.3	0	SC	0	6.2195	0	34.8809	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	72.2	0	SC	0	6.2278	0	34.8828	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	73.2	0	SC	0	6.2248	0	34.8820	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	74.2	0	SC	0	6.2517	0	34.8908	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	75.2	0	SC	0	6.2751	0	34.8944	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	76.2	0	SC	0	6.2774	0	34.8956	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	77.2	0	SC	0	6.2726	0	34.8940	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	78.2	0	SC	0	6.2674	0	34.8923	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	79.2	0	SC	0	6.2734	0	34.8939	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	80.2	0	SC	0	6.2774	0	34.8935	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	81.1	0	SC	0	6.2671	0	34.8914	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	82.1	0	SC	0	6.2730	0	34.8941	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	83.1	0	SC	0	6.2757	0	34.8937	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	84.1	0	SC	0	6.2822	0	34.8954	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	85.1	0	SC	0	6.2841	0	34.8957	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	86.1	0	SC	0	6.2859	0	34.8962	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	87.1	0	SC	0	6.2910	0	34.8971	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	88.1	0	SC	0	6.2891	0	34.8964	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	89.1	0	SC	0	6.2869	0	34.8958	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	90.1	0	SC	0	6.2864	0	34.8955	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	91.0	0	SC	0	6.2886	0	34.8953	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	92.0	0	SC	0	6.2790	0	34.8935	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	93.0	0	SC	0	6.2941	0	34.8975	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	94.0	0	SC	0	6.2870	0	34.8944	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	95.0	0	SC	0	6.2869	0	34.8962	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	96.0	0	SC	0	6.2958	0	34.8977	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	97.0	0	SC	0	6.2958	0	34.8972	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	98.0	0	SC	0	6.2922	0	34.8964	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	99.0	0	SC	0	6.2911	0	34.8963	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	99.9	0	SC	0	6.2898	0	34.8958	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	100.9	0	SC	0	6.2928	0	34.8967	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	101.9	0	SC	0	6.2941	0	34.8973	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	102.9	0	SC	0	6.3014	0	34.9000	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	103.9	0	SC	0	6.3033	0	34.9012	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	104.9	0	SC	0	6.3128	0	34.9042	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	105.9	0	SC	0	6.3051	0	34.9004	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	106.9	0	SC	0	6.2898	0	34.8962	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	107.9	0	SC	0	6.2904	0	34.8970	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	108.8	0	SC	0	6.2846	0	34.8946	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	109.8	0	SC	0	6.2843	0	34.8949	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	110.8	0	SC	0	6.2877	0	34.8962	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	111.8	0	SC	0	6.2892	0	34.8965	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	112.8	0	SC	0	6.3003	0	34.9020	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	113.8	0	SC	0	6.3320	0	34.9149	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	114.8	0	SC	0	6.3698	0	34.9244	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	115.8	0	SC	0	6.3767	0	34.9265	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	116.8	0	SC	0	6.3797	0	34.9271	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	117.8	0	SC	0	6.3802	0	34.9275	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	118.7	0	SC	0	6.3814	0	34.9289	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	119.7	0	SC	0	6.3839	0	34.9304	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	120.7	0	SC	0	6.3802	0	34.9302	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	121.7	0	SC	0	6.3770	0	34.9300	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	122.7	0	SC	0	6.3659	0	34.9282	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	123.7	0	SC	0	6.3541	0	34.9285	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	124.7	0	SC	0	6.3500	0	34.9289	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	125.7	0	SC	0	6.3485	0	34.9295	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	126.7	0	SC	0	6.3537	0	34.9313	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	127.6	0	SC	0	6.3589	0	34.9323	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	128.6	0	SC	0	6.3611	0	34.9330	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	129.6	0	SC	0	6.3572	0	34.9365	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	130.6	0	SC	0	6.3503	0	34.9369	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	131.6	0	SC	0	6.3468	0	34.9372	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	132.6	0	SC	0	6.3347	0	34.9356	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	133.6	0	SC	0	6.3259	0	34.9361	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	134.6	0	SC	0	6.3239	0	34.9359	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	135.6	0	SC	0	6.3216	0	34.9366	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	136.5	0	SC	0	6.3203	0	34.9364	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	137.5	0	SC	0	6.3147	0	34.9359	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	138.5	0	SC	0	6.3114	0	34.9365	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	139.5	0	SC	0	6.3117	0	34.9366	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	140.5	0	SC	0	6.3126	0	34.9369	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	141.5	0	SC	0	6.3139	0	34.9376	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	142.5	0	SC	0	6.3146	0	34.9377	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	143.5	0	SC	0	6.3150	0	34.9381	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	144.5	0	SC	0	6.3153	0	34.9384	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	145.4	0	SC	0	6.3155	0	34.9389	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	146.4	0	SC	0	6.3157	0	34.9392	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	147.4	0	SC	0	6.3161	0	34.9394	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	148.4	0	SC	0	6.3169	0	34.9397	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	149.4	0	SC	0	6.3167	0	34.9400	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	150.4	0	SC	0	6.3171	0	34.9405	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	151.4	0	SC	0	6.3171	0	34.9407	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	152.4	0	SC	0	6.3167	0	34.9412	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	153.4	0	SC	0	6.3165	0	34.9413	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	154.4	0	SC	0	6.3138	0	34.9413	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	155.3	0	SC	0	6.3071	0	34.9415	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	156.3	0	SC	0	6.3075	0	34.9414	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	157.3	0	SC	0	6.3071	0	34.9413	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	158.3	0	SC	0	6.3062	0	34.9412	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	159.3	0	SC	0	6.3061	0	34.9415	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	160.3	0	SC	0	6.3053	0	34.9414	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	161.3	0	SC	0	6.3014	0	34.9413	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	162.3	0	SC	0	6.2982	0	34.9427	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	163.3	0	SC	0	6.2977	0	34.9431	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	164.2	0	SC	0	6.2979	0	34.9429	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	165.2	0	SC	0	6.2983	0	34.9427	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	166.2	0	SC	0	6.2978	0	34.9432	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	167.2	0	SC	0	6.2992	0	34.9438	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	168.2	0	SC	0	6.3005	0	34.9441	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	169.2	0	SC	0	6.3004	0	34.9440	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	170.2	0	SC	0	6.3017	0	34.9444	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	171.2	0	SC	0	6.3053	0	34.9456	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	172.2	0	SC	0	6.3090	0	34.9466	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	173.1	0	SC	0	6.3169	0	34.9486	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	174.1	0	SC	0	6.3217	0	34.9491	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	175.1	0	SC	0	6.3245	0	34.9500	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	176.1	0	SC	0	6.3279	0	34.9508	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	177.1	0	SC	0	6.3281	0	34.9506	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	178.1	0	SC	0	6.3292	0	34.9514	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	179.1	0	SC	0	6.3306	0	34.9519	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	180.1	0	SC	0	6.3318	0	34.9526	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	181.1	0	SC	0	6.3369	0	34.9547	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	182.0	0	SC	0	6.3423	0	34.9568	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	183.0	0	SC	0	6.3451	0	34.9571	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	184.0	0	SC	0	6.3451	0	34.9575	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	185.0	0	SC	0	6.3475	0	34.9580	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	186.0	0	SC	0	6.3506	0	34.9597	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	187.0	0	SC	0	6.3651	0	34.9655	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	188.0	0	SC	0	6.3745	0	34.9667	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	189.0	0	SC	0	6.3742	0	34.9668	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	190.0	0	SC	0	6.3778	0	34.9681	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	190.9	0	SC	0	6.3805	0	34.9687	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	191.9	0	SC	0	6.3802	0	34.9682	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	192.9	0	SC	0	6.3806	0	34.9687	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	193.9	0	SC	0	6.3895	0	34.9722	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	194.9	0	SC	0	6.3888	0	34.9720	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	195.9	0	SC	0	6.3948	0	34.9737	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	196.9	0	SC	0	6.3943	0	34.9733	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	197.9	0	SC	0	6.3950	0	34.9738	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	198.9	0	SC	0	6.3945	0	34.9733	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	199.8	0	SC	0	6.3942	0	34.9735	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	200.8	0	SC	0	6.3975	0	34.9749	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	201.8	0	SC	0	6.4026	0	34.9774	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	202.8	0	SC	0	6.4073	0	34.9791	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	203.8	0	SC	0	6.4141	0	34.9826	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	204.8	0	SC	0	6.4182	0	34.9856	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	205.8	0	SC	0	6.4235	0	34.9876	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	206.8	0	SC	0	6.4282	0	34.9903	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	207.8	0	SC	0	6.4476	0	34.9990	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	208.7	0	SC	0	6.4669	0	35.0042	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	209.7	0	SC	0	6.4742	0	35.0063	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	210.7	0	SC	0	6.4734	0	35.0057	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	211.7	0	SC	0	6.4928	0	35.0129	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	212.7	0	SC	0	6.5317	0	35.0249	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	213.7	0	SC	0	6.5561	0	35.0306	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	214.7	0	SC	0	6.5937	0	35.0426	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	215.7	0	SC	0	6.6089	0	35.0456	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	216.7	0	SC	0	6.6044	0	35.0455	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	217.6	0	SC	0	6.6145	0	35.0469	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	218.6	0	SC	0	6.6197	0	35.0486	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	219.6	0	SC	0	6.6304	0	35.0495	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	220.6	0	SC	0	6.6396	0	35.0542	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	221.6	0	SC	0	6.6699	0	35.0621	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	222.6	0	SC	0	6.6715	0	35.0617	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	223.6	0	SC	0	6.6711	0	35.0622	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	224.6	0	SC	0	6.6689	0	35.0662	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	225.5	0	SC	0	6.6583	0	35.0679	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	226.5	0	SC	0	6.6601	0	35.0706	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	227.5	0	SC	0	6.6529	0	35.0714	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	228.5	0	SC	0	6.6338	0	35.0680	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	229.5	0	SC	0	6.6260	0	35.0671	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	230.5	0	SC	0	6.6308	0	35.0697	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	231.5	0	SC	0	6.6321	0	35.0732	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	232.5	0	SC	0	6.6329	0	35.0764	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	233.5	0	SC	0	6.6347	0	35.0813	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	234.4	0	SC	0	6.6371	0	35.0838	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	235.4	0	SC	0	6.6372	0	35.0840	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	236.4	0	SC	0	6.6305	0	35.0827	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	237.4	0	SC	0	6.6245	0	35.0825	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	238.4	0	SC	0	6.6098	0	35.0804	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	239.4	0	SC	0	6.5896	0	35.0826	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	240.4	0	SC	0	6.5989	0	35.0856	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	241.4	0	SC	0	6.5965	0	35.0849	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	242.4	0	SC	0	6.5933	0	35.0855	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	243.3	0	SC	0	6.5923	0	35.0874	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	244.3	0	SC	0	6.5872	0	35.0896	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	245.3	0	SC	0	6.5839	0	35.0912	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	246.3	0	SC	0	6.5829	0	35.0915	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	247.3	0	SC	0	6.5696	0	35.0960	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	248.3	0	SC	0	6.5746	0	35.1015	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	249.3	0	SC	0	6.5287	0	35.1006	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	250.3	0	SC	0	6.4986	0	35.1035	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	251.3	0	SC	0	6.5002	0	35.1023	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	252.2	0	SC	0	6.4747	0	35.1027	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	253.2	0	SC	0	6.4727	0	35.1035	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	254.2	0	SC	0	6.4718	0	35.1034	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	255.2	0	SC	0	6.4720	0	35.1037	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	256.2	0	SC	0	6.4731	0	35.1040	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	257.2	0	SC	0	6.4742	0	35.1039	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	258.2	0	SC	0	6.4726	0	35.1041	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	259.2	0	SC	0	6.4717	0	35.1039	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	260.2	0	SC	0	6.4731	0	35.1045	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	261.1	0	SC	0	6.4752	0	35.1048	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	262.1	0	SC	0	6.4774	0	35.1049	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	263.1	0	SC	0	6.4761	0	35.1046	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	264.1	0	SC	0	6.4734	0	35.1049	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	265.1	0	SC	0	6.4704	0	35.1048	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	266.1	0	SC	0	6.4670	0	35.1043	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	267.1	0	SC	0	6.4494	0	35.1035	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	268.1	0	SC	0	6.4312	0	35.1027	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	269.0	0	SC	0	6.4212	0	35.1012	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	270.0	0	SC	0	6.3984	0	35.1005	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	271.0	0	SC	0	6.3947	0	35.1003	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	272.0	0	SC	0	6.3860	0	35.0991	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	273.0	0	SC	0	6.3789	0	35.0993	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	274.0	0	SC	0	6.3756	0	35.0988	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	275.0	0	SC	0	6.3686	0	35.0987	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	276.0	0	SC	0	6.3665	0	35.0985	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	277.0	0	SC	0	6.3662	0	35.0988	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	277.9	0	SC	0	6.3655	0	35.0985	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	278.9	0	SC	0	6.3610	0	35.0982	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	279.9	0	SC	0	6.3485	0	35.0968	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	280.9	0	SC	0	6.3443	0	35.0972	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	281.9	0	SC	0	6.3329	0	35.0962	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	282.9	0	SC	0	6.3329	0	35.0964	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	283.9	0	SC	0	6.3352	0	35.0971	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	284.9	0	SC	0	6.3369	0	35.0970	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	285.9	0	SC	0	6.3335	0	35.0970	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	286.8	0	SC	0	6.3349	0	35.0970	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	287.8	0	SC	0	6.3308	0	35.0964	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	288.8	0	SC	0	6.3258	0	35.0964	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	289.8	0	SC	0	6.3290	0	35.0969	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	290.8	0	SC	0	6.3283	0	35.0966	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	291.8	0	SC	0	6.3281	0	35.0966	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	292.8	0	SC	0	6.3268	0	35.0967	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	293.8	0	SC	0	6.3267	0	35.0970	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	294.7	0	SC	0	6.3263	0	35.0966	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	295.7	0	SC	0	6.3175	0	35.0959	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	296.7	0	SC	0	6.3114	0	35.0962	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	297.7	0	SC	0	6.3062	0	35.0965	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	298.7	0	SC	0	6.2921	0	35.0971	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	299.7	0	SC	0	6.2661	0	35.1001	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	300.7	0	SC	0	6.2571	0	35.1020	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	301.7	0	SC	0	6.2543	0	35.1018	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	302.7	0	SC	0	6.2381	0	35.1029	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	303.6	0	SC	0	6.1934	0	35.1056	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	304.6	0	SC	0	6.1553	0	35.1095	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	305.6	0	SC	0	6.1676	0	35.1087	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	306.6	0	SC	0	6.1452	0	35.1108	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	307.6	0	SC	0	6.1485	0	35.1100	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	308.6	0	SC	0	6.1368	0	35.1106	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	309.6	0	SC	0	6.1213	0	35.1104	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	310.6	0	SC	0	6.0863	0	35.1147	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	311.5	0	SC	0	6.0530	0	35.1126	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	312.5	0	SC	0	6.0384	0	35.1200	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	313.5	0	SC	0	6.0603	0	35.1152	0
@5359__20031074	008	C	03/02/2003	08:54	17.0992	71.3403	0	314.5	0	SC	0	6.0539	0	35.1167	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	3.0	0	SC	0	6.0420	0	34.7716	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	4.0	0	SC	0	6.0444	0	34.7707	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	4.9	0	SC	0	6.0447	0	34.7705	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	5.9	0	SC	0	6.0452	0	34.7705	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	6.9	0	SC	0	6.0452	0	34.7707	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	7.9	0	SC	0	6.0454	0	34.7704	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	8.9	0	SC	0	6.0451	0	34.7703	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	9.9	0	SC	0	6.0455	0	34.7704	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	10.9	0	SC	0	6.0454	0	34.7704	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	11.9	0	SC	0	6.0446	0	34.7702	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	12.9	0	SC	0	6.0450	0	34.7701	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	13.9	0	SC	0	6.0448	0	34.7704	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	14.8	0	SC	0	6.0450	0	34.7701	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	15.8	0	SC	0	6.0456	0	34.7707	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	16.8	0	SC	0	6.0492	0	34.7709	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	17.8	0	SC	0	6.0506	0	34.7715	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	18.8	0	SC	0	6.0495	0	34.7709	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	19.8	0	SC	0	6.0487	0	34.7705	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	20.8	0	SC	0	6.0492	0	34.7708	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	21.8	0	SC	0	6.0507	0	34.7713	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	22.8	0	SC	0	6.0510	0	34.7713	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	23.8	0	SC	0	6.0512	0	34.7713	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	24.7	0	SC	0	6.0519	0	34.7716	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	25.7	0	SC	0	6.0539	0	34.7724	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	26.7	0	SC	0	6.0540	0	34.7721	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	27.7	0	SC	0	6.0558	0	34.7729	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	28.7	0	SC	0	6.0524	0	34.7714	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	29.7	0	SC	0	6.0512	0	34.7711	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	30.7	0	SC	0	6.0536	0	34.7720	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	31.7	0	SC	0	6.0534	0	34.7717	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	32.7	0	SC	0	6.0578	0	34.7739	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	33.6	0	SC	0	6.0715	0	34.7776	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	34.6	0	SC	0	6.0752	0	34.7796	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	35.6	0	SC	0	6.0823	0	34.7790	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	36.6	0	SC	0	6.0914	0	34.7848	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	37.6	0	SC	0	6.0935	0	34.7832	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	38.6	0	SC	0	6.1438	0	34.8017	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	39.6	0	SC	0	6.1898	0	34.8122	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	40.6	0	SC	0	6.2335	0	34.8270	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	41.6	0	SC	0	6.2968	0	34.8480	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	42.6	0	SC	0	6.3815	0	34.8749	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	43.5	0	SC	0	6.4083	0	34.8862	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	44.5	0	SC	0	6.4071	0	34.8891	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	45.5	0	SC	0	6.3563	0	34.8825	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	46.5	0	SC	0	6.3338	0	34.8807	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	47.5	0	SC	0	6.2758	0	34.8688	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	48.5	0	SC	0	6.2299	0	34.8655	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	49.5	0	SC	0	6.2104	0	34.8629	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	50.5	0	SC	0	6.2105	0	34.8631	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	51.5	0	SC	0	6.2111	0	34.8633	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	52.5	0	SC	0	6.2235	0	34.8673	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	53.4	0	SC	0	6.2235	0	34.8662	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	54.4	0	SC	0	6.2267	0	34.8677	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	55.4	0	SC	0	6.2293	0	34.8681	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	56.4	0	SC	0	6.2547	0	34.8760	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	57.4	0	SC	0	6.2787	0	34.8792	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	58.4	0	SC	0	6.2990	0	34.8832	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	59.4	0	SC	0	6.4094	0	34.9127	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	60.4	0	SC	0	6.5199	0	34.9293	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	61.4	0	SC	0	6.5451	0	34.9346	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	62.3	0	SC	0	6.5756	0	34.9421	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	63.3	0	SC	0	6.6226	0	34.9497	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	64.3	0	SC	0	6.6304	0	34.9515	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	65.3	0	SC	0	6.6320	0	34.9513	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	66.3	0	SC	0	6.6502	0	34.9551	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	67.3	0	SC	0	6.6540	0	34.9553	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	68.3	0	SC	0	6.6606	0	34.9574	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	69.3	0	SC	0	6.6825	0	34.9638	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	70.3	0	SC	0	6.7071	0	34.9708	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	71.3	0	SC	0	6.7299	0	34.9795	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	72.2	0	SC	0	6.7401	0	34.9843	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	73.2	0	SC	0	6.7486	0	34.9891	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	74.2	0	SC	0	6.7730	0	34.9977	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	75.2	0	SC	0	6.7754	0	34.9979	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	76.2	0	SC	0	6.7780	0	34.9991	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	77.2	0	SC	0	6.7853	0	35.0036	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	78.2	0	SC	0	6.7957	0	35.0090	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	79.2	0	SC	0	6.8002	0	35.0110	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	80.2	0	SC	0	6.8070	0	35.0143	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	81.1	0	SC	0	6.8131	0	35.0167	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	82.1	0	SC	0	6.8199	0	35.0194	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	83.1	0	SC	0	6.8261	0	35.0238	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	84.1	0	SC	0	6.8355	0	35.0291	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	85.1	0	SC	0	6.8378	0	35.0305	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	86.1	0	SC	0	6.8388	0	35.0307	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	87.1	0	SC	0	6.8393	0	35.0307	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	88.1	0	SC	0	6.8422	0	35.0323	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	89.1	0	SC	0	6.8444	0	35.0327	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	90.0	0	SC	0	6.8453	0	35.0334	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	91.0	0	SC	0	6.8467	0	35.0359	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	92.0	0	SC	0	6.8417	0	35.0382	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	93.0	0	SC	0	6.8413	0	35.0402	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	94.0	0	SC	0	6.8411	0	35.0411	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	95.0	0	SC	0	6.8405	0	35.0414	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	96.0	0	SC	0	6.8410	0	35.0429	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	97.0	0	SC	0	6.8403	0	35.0433	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	98.0	0	SC	0	6.8402	0	35.0433	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	99.0	0	SC	0	6.8405	0	35.0443	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	99.9	0	SC	0	6.8404	0	35.0460	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	100.9	0	SC	0	6.8404	0	35.0466	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	101.9	0	SC	0	6.8401	0	35.0467	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	102.9	0	SC	0	6.8437	0	35.0518	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	103.9	0	SC	0	6.8543	0	35.0584	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	104.9	0	SC	0	6.8650	0	35.0643	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	105.9	0	SC	0	6.8734	0	35.0668	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	106.9	0	SC	0	6.8844	0	35.0707	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	107.9	0	SC	0	6.8993	0	35.0743	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	108.8	0	SC	0	6.9059	0	35.0756	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	109.8	0	SC	0	6.9205	0	35.0787	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	110.8	0	SC	0	6.9224	0	35.0791	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	111.8	0	SC	0	6.9262	0	35.0798	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	112.8	0	SC	0	6.9303	0	35.0801	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	113.8	0	SC	0	6.9315	0	35.0810	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	114.8	0	SC	0	6.9363	0	35.0811	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	115.8	0	SC	0	6.9337	0	35.0806	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	116.8	0	SC	0	6.9356	0	35.0814	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	117.7	0	SC	0	6.9368	0	35.0813	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	118.7	0	SC	0	6.9364	0	35.0811	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	119.7	0	SC	0	6.9358	0	35.0807	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	120.7	0	SC	0	6.9288	0	35.0825	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	121.7	0	SC	0	6.9389	0	35.0857	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	122.7	0	SC	0	6.9515	0	35.0898	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	123.7	0	SC	0	6.9633	0	35.0920	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	124.7	0	SC	0	6.9669	0	35.0933	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	125.7	0	SC	0	6.9789	0	35.0968	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	126.7	0	SC	0	6.9888	0	35.0992	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	127.6	0	SC	0	6.9911	0	35.0998	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	128.6	0	SC	0	6.9932	0	35.1006	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	129.6	0	SC	0	6.9959	0	35.1008	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	130.6	0	SC	0	6.9999	0	35.1022	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	131.6	0	SC	0	6.9993	0	35.1030	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	132.6	0	SC	0	6.9988	0	35.1035	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	133.6	0	SC	0	6.9981	0	35.1033	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	134.6	0	SC	0	6.9927	0	35.1028	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	135.6	0	SC	0	6.9860	0	35.1027	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	136.5	0	SC	0	6.9823	0	35.1020	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	137.5	0	SC	0	6.9826	0	35.1034	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	138.5	0	SC	0	6.9832	0	35.1038	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	139.5	0	SC	0	6.9823	0	35.1033	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	140.5	0	SC	0	6.9755	0	35.1023	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	141.5	0	SC	0	6.9767	0	35.1037	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	142.5	0	SC	0	6.9798	0	35.1049	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	143.5	0	SC	0	6.9818	0	35.1058	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	144.5	0	SC	0	6.9929	0	35.1083	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	145.4	0	SC	0	6.9940	0	35.1107	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	146.4	0	SC	0	7.0040	0	35.1147	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	147.4	0	SC	0	7.0180	0	35.1195	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	148.4	0	SC	0	7.0245	0	35.1218	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	149.4	0	SC	0	7.0263	0	35.1231	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	150.4	0	SC	0	7.0233	0	35.1253	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	151.4	0	SC	0	7.0179	0	35.1279	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	152.4	0	SC	0	7.0151	0	35.1277	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	153.4	0	SC	0	7.0129	0	35.1279	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	154.3	0	SC	0	7.0098	0	35.1279	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	155.3	0	SC	0	7.0089	0	35.1279	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	156.3	0	SC	0	7.0085	0	35.1280	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	157.3	0	SC	0	7.0087	0	35.1282	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	158.3	0	SC	0	7.0066	0	35.1279	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	159.3	0	SC	0	7.0034	0	35.1278	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	160.3	0	SC	0	7.0011	0	35.1280	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	161.3	0	SC	0	7.0009	0	35.1283	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	162.3	0	SC	0	7.0012	0	35.1287	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	163.2	0	SC	0	7.0012	0	35.1288	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	164.2	0	SC	0	7.0015	0	35.1289	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	165.2	0	SC	0	7.0019	0	35.1293	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	166.2	0	SC	0	7.0028	0	35.1297	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	167.2	0	SC	0	7.0034	0	35.1312	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	168.2	0	SC	0	6.9995	0	35.1318	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	169.2	0	SC	0	6.9759	0	35.1303	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	170.2	0	SC	0	6.9647	0	35.1298	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	171.2	0	SC	0	6.9598	0	35.1292	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	172.1	0	SC	0	6.9502	0	35.1281	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	173.1	0	SC	0	6.9407	0	35.1294	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	174.1	0	SC	0	6.9457	0	35.1320	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	175.1	0	SC	0	6.9483	0	35.1324	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	176.1	0	SC	0	6.9543	0	35.1343	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	177.1	0	SC	0	6.9602	0	35.1369	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	178.1	0	SC	0	6.9637	0	35.1392	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	179.1	0	SC	0	6.9615	0	35.1393	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	180.1	0	SC	0	6.9557	0	35.1395	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	181.0	0	SC	0	6.9522	0	35.1397	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	182.0	0	SC	0	6.9508	0	35.1399	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	183.0	0	SC	0	6.9495	0	35.1400	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	184.0	0	SC	0	6.9480	0	35.1399	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	185.0	0	SC	0	6.9434	0	35.1396	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	186.0	0	SC	0	6.9399	0	35.1401	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	187.0	0	SC	0	6.9369	0	35.1402	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	188.0	0	SC	0	6.9309	0	35.1403	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	189.0	0	SC	0	6.9284	0	35.1405	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	189.9	0	SC	0	6.9252	0	35.1403	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	190.9	0	SC	0	6.9231	0	35.1399	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	191.9	0	SC	0	6.9184	0	35.1397	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	192.9	0	SC	0	6.9123	0	35.1396	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	193.9	0	SC	0	6.9045	0	35.1412	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	194.9	0	SC	0	6.8918	0	35.1425	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	195.9	0	SC	0	6.8844	0	35.1434	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	196.9	0	SC	0	6.8801	0	35.1440	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	197.9	0	SC	0	6.8789	0	35.1442	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	198.8	0	SC	0	6.8787	0	35.1442	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	199.8	0	SC	0	6.8778	0	35.1446	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	200.8	0	SC	0	6.8768	0	35.1447	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	201.8	0	SC	0	6.8761	0	35.1449	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	202.8	0	SC	0	6.8752	0	35.1451	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	203.8	0	SC	0	6.8728	0	35.1451	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	204.8	0	SC	0	6.8712	0	35.1451	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	205.8	0	SC	0	6.8673	0	35.1452	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	206.8	0	SC	0	6.8641	0	35.1455	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	207.7	0	SC	0	6.8632	0	35.1455	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	208.7	0	SC	0	6.8606	0	35.1455	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	209.7	0	SC	0	6.8584	0	35.1455	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	210.7	0	SC	0	6.8566	0	35.1456	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	211.7	0	SC	0	6.8547	0	35.1458	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	212.7	0	SC	0	6.8495	0	35.1454	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	213.7	0	SC	0	6.8381	0	35.1445	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	214.7	0	SC	0	6.8203	0	35.1441	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	215.7	0	SC	0	6.8086	0	35.1419	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	216.6	0	SC	0	6.7815	0	35.1408	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	217.6	0	SC	0	6.7672	0	35.1409	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	218.6	0	SC	0	6.7432	0	35.1382	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	219.6	0	SC	0	6.7182	0	35.1381	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	220.6	0	SC	0	6.6950	0	35.1367	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	221.6	0	SC	0	6.6761	0	35.1370	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	222.6	0	SC	0	6.6585	0	35.1376	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	223.6	0	SC	0	6.6435	0	35.1393	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	224.6	0	SC	0	6.6378	0	35.1396	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	225.5	0	SC	0	6.6302	0	35.1394	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	226.5	0	SC	0	6.6168	0	35.1392	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	227.5	0	SC	0	6.5828	0	35.1388	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	228.5	0	SC	0	6.5781	0	35.1401	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	229.5	0	SC	0	6.5749	0	35.1392	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	230.5	0	SC	0	6.5683	0	35.1402	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	231.5	0	SC	0	6.5684	0	35.1392	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	232.5	0	SC	0	6.5338	0	35.1371	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	233.5	0	SC	0	6.5038	0	35.1398	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	234.4	0	SC	0	6.4921	0	35.1410	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	235.4	0	SC	0	6.4837	0	35.1409	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	236.4	0	SC	0	6.4733	0	35.1418	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	237.4	0	SC	0	6.4683	0	35.1425	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	238.4	0	SC	0	6.4636	0	35.1426	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	239.4	0	SC	0	6.4548	0	35.1423	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	240.4	0	SC	0	6.4446	0	35.1426	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	241.4	0	SC	0	6.4294	0	35.1438	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	242.4	0	SC	0	6.4168	0	35.1461	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	243.3	0	SC	0	6.3940	0	35.1468	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	244.3	0	SC	0	6.3787	0	35.1476	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	245.3	0	SC	0	6.3701	0	35.1472	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	246.3	0	SC	0	6.3538	0	35.1467	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	247.3	0	SC	0	6.3455	0	35.1470	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	248.3	0	SC	0	6.3372	0	35.1470	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	249.3	0	SC	0	6.3349	0	35.1470	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	250.3	0	SC	0	6.3330	0	35.1469	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	251.2	0	SC	0	6.3243	0	35.1456	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	252.2	0	SC	0	6.2982	0	35.1422	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	253.2	0	SC	0	6.2684	0	35.1403	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	254.2	0	SC	0	6.2349	0	35.1391	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	255.2	0	SC	0	6.2001	0	35.1370	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	256.2	0	SC	0	6.1669	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	257.2	0	SC	0	6.1658	0	35.1370	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	258.2	0	SC	0	6.1563	0	35.1360	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	259.2	0	SC	0	6.1481	0	35.1369	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	260.1	0	SC	0	6.1446	0	35.1360	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	261.1	0	SC	0	6.1342	0	35.1360	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	262.1	0	SC	0	6.1224	0	35.1358	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	263.1	0	SC	0	6.1154	0	35.1360	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	264.1	0	SC	0	6.1000	0	35.1346	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	265.1	0	SC	0	6.0712	0	35.1348	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	266.1	0	SC	0	6.0595	0	35.1342	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	267.1	0	SC	0	6.0452	0	35.1320	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	268.1	0	SC	0	6.0208	0	35.1324	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	269.0	0	SC	0	6.0137	0	35.1329	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	270.0	0	SC	0	6.0090	0	35.1331	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	271.0	0	SC	0	6.0036	0	35.1326	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	272.0	0	SC	0	6.0004	0	35.1343	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	273.0	0	SC	0	5.9965	0	35.1340	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	274.0	0	SC	0	5.9925	0	35.1337	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	275.0	0	SC	0	5.9873	0	35.1337	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	276.0	0	SC	0	5.9851	0	35.1338	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	276.9	0	SC	0	5.9840	0	35.1335	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	277.9	0	SC	0	5.9797	0	35.1335	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	278.9	0	SC	0	5.9763	0	35.1336	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	279.9	0	SC	0	5.9712	0	35.1331	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	280.9	0	SC	0	5.9696	0	35.1329	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	281.9	0	SC	0	5.9674	0	35.1327	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	282.9	0	SC	0	5.9656	0	35.1325	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	283.9	0	SC	0	5.9640	0	35.1326	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	284.9	0	SC	0	5.9638	0	35.1330	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	285.8	0	SC	0	5.9629	0	35.1332	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	286.8	0	SC	0	5.9619	0	35.1334	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	287.8	0	SC	0	5.9571	0	35.1331	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	288.8	0	SC	0	5.9483	0	35.1338	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	289.8	0	SC	0	5.9376	0	35.1348	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	290.8	0	SC	0	5.9270	0	35.1351	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	291.8	0	SC	0	5.9172	0	35.1355	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	292.8	0	SC	0	5.9075	0	35.1357	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	293.8	0	SC	0	5.9016	0	35.1358	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	294.7	0	SC	0	5.8960	0	35.1360	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	295.7	0	SC	0	5.8857	0	35.1361	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	296.7	0	SC	0	5.8834	0	35.1365	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	297.7	0	SC	0	5.8835	0	35.1365	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	298.7	0	SC	0	5.8833	0	35.1365	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	299.7	0	SC	0	5.8842	0	35.1365	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	300.7	0	SC	0	5.8835	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	301.7	0	SC	0	5.8837	0	35.1367	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	302.6	0	SC	0	5.8831	0	35.1365	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	303.6	0	SC	0	5.8817	0	35.1368	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	304.6	0	SC	0	5.8790	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	305.6	0	SC	0	5.8763	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	306.6	0	SC	0	5.8763	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	307.6	0	SC	0	5.8768	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	308.6	0	SC	0	5.8771	0	35.1368	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	309.6	0	SC	0	5.8791	0	35.1368	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	310.6	0	SC	0	5.8777	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	311.5	0	SC	0	5.8765	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	312.5	0	SC	0	5.8762	0	35.1367	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	313.5	0	SC	0	5.8757	0	35.1367	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	314.5	0	SC	0	5.8747	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	315.5	0	SC	0	5.8742	0	35.1365	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	316.5	0	SC	0	5.8743	0	35.1368	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	317.5	0	SC	0	5.8745	0	35.1365	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	318.5	0	SC	0	5.8734	0	35.1366	0
@5359__20031074	009	C	03/02/2003	12:30	16.6919	71.7178	0	319.4	0	SC	0	5.8729	0	35.1367	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	4.9	0	SC	0	6.2550	0	35.0470	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	5.9	0	SC	0	6.2531	0	35.0467	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	6.9	0	SC	0	6.2526	0	35.0463	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	7.9	0	SC	0	6.2522	0	35.0464	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	8.9	0	SC	0	6.2533	0	35.0460	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	9.9	0	SC	0	6.2530	0	35.0460	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	10.9	0	SC	0	6.2534	0	35.0457	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	11.9	0	SC	0	6.2526	0	35.0457	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	12.9	0	SC	0	6.2528	0	35.0454	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	13.9	0	SC	0	6.2536	0	35.0458	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	14.8	0	SC	0	6.2565	0	35.0458	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	15.8	0	SC	0	6.2548	0	35.0458	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	16.8	0	SC	0	6.2562	0	35.0458	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	17.8	0	SC	0	6.2582	0	35.0459	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	18.8	0	SC	0	6.2558	0	35.0457	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	19.8	0	SC	0	6.2546	0	35.0455	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	20.8	0	SC	0	6.2533	0	35.0452	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	21.8	0	SC	0	6.2498	0	35.0451	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	22.8	0	SC	0	6.2462	0	35.0440	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	23.8	0	SC	0	6.2215	0	35.0414	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	24.7	0	SC	0	6.2196	0	35.0426	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	25.7	0	SC	0	6.2256	0	35.0429	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	26.7	0	SC	0	6.2296	0	35.0430	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	27.7	0	SC	0	6.2303	0	35.0429	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	28.7	0	SC	0	6.2251	0	35.0424	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	29.7	0	SC	0	6.2240	0	35.0426	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	30.7	0	SC	0	6.2264	0	35.0425	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	31.7	0	SC	0	6.2083	0	35.0387	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	32.7	0	SC	0	6.2079	0	35.0412	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	33.6	0	SC	0	6.2130	0	35.0424	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	34.6	0	SC	0	6.2223	0	35.0422	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	35.6	0	SC	0	6.2114	0	35.0409	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	36.6	0	SC	0	6.1984	0	35.0386	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	37.6	0	SC	0	6.1111	0	35.0297	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	38.6	0	SC	0	6.0945	0	35.0297	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	39.6	0	SC	0	6.0721	0	35.0283	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	40.6	0	SC	0	6.0640	0	35.0274	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	41.6	0	SC	0	6.0578	0	35.0271	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	42.6	0	SC	0	6.0470	0	35.0250	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	43.5	0	SC	0	6.0258	0	35.0245	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	44.5	0	SC	0	6.0240	0	35.0247	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	45.5	0	SC	0	6.0230	0	35.0245	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	46.5	0	SC	0	6.0219	0	35.0247	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	47.5	0	SC	0	6.0202	0	35.0247	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	48.5	0	SC	0	6.0183	0	35.0247	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	49.5	0	SC	0	6.0187	0	35.0250	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	50.5	0	SC	0	6.0190	0	35.0249	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	51.5	0	SC	0	6.0188	0	35.0252	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	52.5	0	SC	0	6.0202	0	35.0255	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	53.4	0	SC	0	6.0206	0	35.0256	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	54.4	0	SC	0	6.0203	0	35.0257	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	55.4	0	SC	0	6.0207	0	35.0259	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	56.4	0	SC	0	6.0192	0	35.0258	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	57.4	0	SC	0	6.0177	0	35.0258	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	58.4	0	SC	0	6.0178	0	35.0260	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	59.4	0	SC	0	6.0185	0	35.0265	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	60.4	0	SC	0	6.0184	0	35.0266	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	61.4	0	SC	0	6.0200	0	35.0266	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	62.3	0	SC	0	6.0203	0	35.0265	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	63.3	0	SC	0	6.0186	0	35.0267	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	64.3	0	SC	0	6.0177	0	35.0266	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	65.3	0	SC	0	6.0169	0	35.0262	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	66.3	0	SC	0	6.0115	0	35.0254	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	67.3	0	SC	0	6.0034	0	35.0250	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	68.3	0	SC	0	6.0043	0	35.0250	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	69.3	0	SC	0	6.0042	0	35.0250	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	70.3	0	SC	0	6.0035	0	35.0248	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	71.3	0	SC	0	6.0009	0	35.0244	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	72.2	0	SC	0	6.0000	0	35.0241	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	73.2	0	SC	0	6.0001	0	35.0243	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	74.2	0	SC	0	5.9989	0	35.0240	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	75.2	0	SC	0	5.9981	0	35.0241	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	76.2	0	SC	0	5.9970	0	35.0237	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	77.2	0	SC	0	5.9957	0	35.0238	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	78.2	0	SC	0	5.9954	0	35.0235	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	79.2	0	SC	0	5.9928	0	35.0232	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	80.2	0	SC	0	5.9909	0	35.0233	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	81.1	0	SC	0	5.9890	0	35.0229	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	82.1	0	SC	0	5.9878	0	35.0231	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	83.1	0	SC	0	5.9873	0	35.0229	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	84.1	0	SC	0	5.9867	0	35.0226	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	85.1	0	SC	0	5.9854	0	35.0224	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	86.1	0	SC	0	5.9848	0	35.0225	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	87.1	0	SC	0	5.9851	0	35.0225	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	88.1	0	SC	0	5.9854	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	89.1	0	SC	0	5.9835	0	35.0223	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	90.0	0	SC	0	5.9839	0	35.0224	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	91.0	0	SC	0	5.9824	0	35.0221	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	92.0	0	SC	0	5.9821	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	93.0	0	SC	0	5.9822	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	94.0	0	SC	0	5.9826	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	95.0	0	SC	0	5.9820	0	35.0221	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	96.0	0	SC	0	5.9822	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	97.0	0	SC	0	5.9824	0	35.0224	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	98.0	0	SC	0	5.9827	0	35.0223	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	99.0	0	SC	0	5.9828	0	35.0224	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	99.9	0	SC	0	5.9827	0	35.0223	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	100.9	0	SC	0	5.9826	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	101.9	0	SC	0	5.9823	0	35.0220	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	102.9	0	SC	0	5.9825	0	35.0220	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	103.9	0	SC	0	5.9828	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	104.9	0	SC	0	5.9827	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	105.9	0	SC	0	5.9833	0	35.0223	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	106.9	0	SC	0	5.9834	0	35.0221	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	107.9	0	SC	0	5.9832	0	35.0223	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	108.8	0	SC	0	5.9818	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	109.8	0	SC	0	5.9818	0	35.0221	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	110.8	0	SC	0	5.9817	0	35.0221	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	111.8	0	SC	0	5.9810	0	35.0222	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	112.8	0	SC	0	5.9801	0	35.0219	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	113.8	0	SC	0	5.9792	0	35.0217	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	114.8	0	SC	0	5.9780	0	35.0214	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	115.8	0	SC	0	5.9797	0	35.0219	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	116.8	0	SC	0	5.9805	0	35.0223	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	117.7	0	SC	0	5.9808	0	35.0224	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	118.7	0	SC	0	5.9831	0	35.0228	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	119.7	0	SC	0	5.9834	0	35.0229	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	120.7	0	SC	0	5.9855	0	35.0237	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	121.7	0	SC	0	5.9894	0	35.0248	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	122.7	0	SC	0	5.9896	0	35.0249	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	123.7	0	SC	0	5.9900	0	35.0252	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	124.7	0	SC	0	5.9897	0	35.0253	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	125.7	0	SC	0	5.9896	0	35.0252	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	126.7	0	SC	0	5.9898	0	35.0255	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	127.6	0	SC	0	5.9910	0	35.0260	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	128.6	0	SC	0	5.9913	0	35.0260	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	129.6	0	SC	0	5.9917	0	35.0261	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	130.6	0	SC	0	5.9917	0	35.0263	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	131.6	0	SC	0	5.9916	0	35.0263	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	132.6	0	SC	0	5.9913	0	35.0263	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	133.6	0	SC	0	5.9918	0	35.0266	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	134.6	0	SC	0	5.9921	0	35.0268	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	135.6	0	SC	0	5.9923	0	35.0277	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	136.5	0	SC	0	5.9922	0	35.0304	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	137.5	0	SC	0	5.9918	0	35.0318	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	138.5	0	SC	0	5.9906	0	35.0337	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	139.5	0	SC	0	5.9910	0	35.0333	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	140.5	0	SC	0	5.9919	0	35.0334	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	141.5	0	SC	0	5.9927	0	35.0333	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	142.5	0	SC	0	5.9931	0	35.0331	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	143.5	0	SC	0	5.9924	0	35.0334	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	144.5	0	SC	0	5.9910	0	35.0335	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	145.4	0	SC	0	5.9889	0	35.0337	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	146.4	0	SC	0	5.9878	0	35.0334	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	147.4	0	SC	0	5.9833	0	35.0346	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	148.4	0	SC	0	5.9832	0	35.0342	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	149.4	0	SC	0	5.9831	0	35.0350	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	150.4	0	SC	0	5.9835	0	35.0361	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	151.4	0	SC	0	5.9849	0	35.0390	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	152.4	0	SC	0	5.9862	0	35.0409	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	153.4	0	SC	0	5.9867	0	35.0415	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	154.3	0	SC	0	5.9877	0	35.0434	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	155.3	0	SC	0	5.9882	0	35.0457	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	156.3	0	SC	0	5.9888	0	35.0488	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	157.3	0	SC	0	5.9871	0	35.0525	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	158.3	0	SC	0	5.9817	0	35.0555	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	159.3	0	SC	0	5.9773	0	35.0568	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	160.3	0	SC	0	5.9703	0	35.0584	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	161.3	0	SC	0	5.9656	0	35.0584	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	162.3	0	SC	0	5.9529	0	35.0577	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	163.2	0	SC	0	5.9358	0	35.0584	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	164.2	0	SC	0	5.9264	0	35.0592	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	165.2	0	SC	0	5.9234	0	35.0593	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	166.2	0	SC	0	5.9156	0	35.0588	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	167.2	0	SC	0	5.9054	0	35.0578	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	168.2	0	SC	0	5.8898	0	35.0556	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	169.2	0	SC	0	5.8677	0	35.0535	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	170.2	0	SC	0	5.8413	0	35.0514	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	171.2	0	SC	0	5.8344	0	35.0522	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	172.1	0	SC	0	5.8334	0	35.0533	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	173.1	0	SC	0	5.8302	0	35.0543	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	174.1	0	SC	0	5.8260	0	35.0540	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	175.1	0	SC	0	5.8230	0	35.0542	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	176.1	0	SC	0	5.8223	0	35.0542	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	177.1	0	SC	0	5.8180	0	35.0536	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	178.1	0	SC	0	5.8178	0	35.0551	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	179.1	0	SC	0	5.8206	0	35.0568	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	180.1	0	SC	0	5.8250	0	35.0584	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	181.0	0	SC	0	5.8244	0	35.0585	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	182.0	0	SC	0	5.8222	0	35.0589	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	183.0	0	SC	0	5.8211	0	35.0592	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	184.0	0	SC	0	5.8206	0	35.0598	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	185.0	0	SC	0	5.8217	0	35.0611	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	186.0	0	SC	0	5.8280	0	35.0648	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	187.0	0	SC	0	5.8605	0	35.0762	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	188.0	0	SC	0	5.9081	0	35.0865	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	189.0	0	SC	0	5.9388	0	35.0946	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	189.9	0	SC	0	5.9491	0	35.0985	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	190.9	0	SC	0	5.9615	0	35.1036	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	191.9	0	SC	0	5.9489	0	35.1003	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	192.9	0	SC	0	5.9254	0	35.0987	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	193.9	0	SC	0	5.9077	0	35.0958	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	194.9	0	SC	0	5.8995	0	35.0966	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	195.9	0	SC	0	5.9066	0	35.0977	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	196.9	0	SC	0	5.9179	0	35.1018	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	197.9	0	SC	0	5.9277	0	35.1047	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	198.8	0	SC	0	5.9242	0	35.1051	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	199.8	0	SC	0	5.9189	0	35.1052	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	200.8	0	SC	0	5.9121	0	35.1044	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	201.8	0	SC	0	5.9055	0	35.1039	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	202.8	0	SC	0	5.9040	0	35.1049	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	203.8	0	SC	0	5.8939	0	35.1042	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	204.8	0	SC	0	5.8853	0	35.1037	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	205.8	0	SC	0	5.8843	0	35.1041	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	206.8	0	SC	0	5.8822	0	35.1035	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	207.7	0	SC	0	5.8699	0	35.1028	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	208.7	0	SC	0	5.8576	0	35.1012	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	209.7	0	SC	0	5.8540	0	35.1020	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	210.7	0	SC	0	5.8582	0	35.1027	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	211.7	0	SC	0	5.8568	0	35.1026	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	212.7	0	SC	0	5.8525	0	35.1027	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	213.7	0	SC	0	5.8420	0	35.1022	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	214.7	0	SC	0	5.8383	0	35.1026	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	215.7	0	SC	0	5.8389	0	35.1028	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	216.6	0	SC	0	5.8391	0	35.1030	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	217.6	0	SC	0	5.8334	0	35.1017	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	218.6	0	SC	0	5.8270	0	35.1019	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	219.6	0	SC	0	5.8268	0	35.1022	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	220.6	0	SC	0	5.8249	0	35.1018	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	221.6	0	SC	0	5.8104	0	35.0999	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	222.6	0	SC	0	5.7690	0	35.0952	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	223.6	0	SC	0	5.7408	0	35.0945	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	224.6	0	SC	0	5.7260	0	35.0935	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	225.5	0	SC	0	5.7205	0	35.0927	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	226.5	0	SC	0	5.7093	0	35.0924	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	227.5	0	SC	0	5.7107	0	35.0921	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	228.5	0	SC	0	5.7033	0	35.0912	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	229.5	0	SC	0	5.7022	0	35.0914	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	230.5	0	SC	0	5.6970	0	35.0910	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	231.5	0	SC	0	5.6959	0	35.0910	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	232.5	0	SC	0	5.6934	0	35.0912	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	233.5	0	SC	0	5.6938	0	35.0906	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	234.4	0	SC	0	5.6636	0	35.0859	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	235.4	0	SC	0	5.6292	0	35.0825	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	236.4	0	SC	0	5.6179	0	35.0823	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	237.4	0	SC	0	5.6181	0	35.0824	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	238.4	0	SC	0	5.6158	0	35.0828	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	239.4	0	SC	0	5.6124	0	35.0831	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	240.4	0	SC	0	5.6117	0	35.0832	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	241.4	0	SC	0	5.6137	0	35.0834	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	242.3	0	SC	0	5.6139	0	35.0835	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	243.3	0	SC	0	5.6029	0	35.0835	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	244.3	0	SC	0	5.5953	0	35.0843	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	245.3	0	SC	0	5.5906	0	35.0833	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	246.3	0	SC	0	5.5768	0	35.0823	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	247.3	0	SC	0	5.5664	0	35.0826	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	248.3	0	SC	0	5.5635	0	35.0821	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	249.3	0	SC	0	5.5618	0	35.0821	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	250.3	0	SC	0	5.5605	0	35.0820	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	251.2	0	SC	0	5.5593	0	35.0820	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	252.2	0	SC	0	5.5588	0	35.0821	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	253.2	0	SC	0	5.5583	0	35.0821	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	254.2	0	SC	0	5.5466	0	35.0814	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	255.2	0	SC	0	5.5283	0	35.0821	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	256.2	0	SC	0	5.5165	0	35.0823	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	257.2	0	SC	0	5.5121	0	35.0829	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	258.2	0	SC	0	5.5052	0	35.0836	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	259.2	0	SC	0	5.4971	0	35.0836	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	260.1	0	SC	0	5.4889	0	35.0831	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	261.1	0	SC	0	5.4786	0	35.0828	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	262.1	0	SC	0	5.4729	0	35.0837	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	263.1	0	SC	0	5.4792	0	35.0835	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	264.1	0	SC	0	5.4792	0	35.0831	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	265.1	0	SC	0	5.4764	0	35.0830	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	266.1	0	SC	0	5.4757	0	35.0832	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	267.1	0	SC	0	5.4705	0	35.0812	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	268.1	0	SC	0	5.3946	0	35.0822	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	269.0	0	SC	0	5.3891	0	35.0833	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	270.0	0	SC	0	5.3657	0	35.0807	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	271.0	0	SC	0	5.3225	0	35.0823	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	272.0	0	SC	0	5.3027	0	35.0813	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	273.0	0	SC	0	5.2822	0	35.0832	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	274.0	0	SC	0	5.2792	0	35.0829	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	275.0	0	SC	0	5.2714	0	35.0832	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	276.0	0	SC	0	5.2676	0	35.0833	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	276.9	0	SC	0	5.2651	0	35.0834	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	277.9	0	SC	0	5.2629	0	35.0837	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	278.9	0	SC	0	5.2634	0	35.0838	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	279.9	0	SC	0	5.2630	0	35.0839	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	280.9	0	SC	0	5.2610	0	35.0839	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	281.9	0	SC	0	5.2473	0	35.0848	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	282.9	0	SC	0	5.2498	0	35.0852	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	283.9	0	SC	0	5.2524	0	35.0849	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	284.9	0	SC	0	5.2463	0	35.0850	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	285.8	0	SC	0	5.2457	0	35.0857	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	286.8	0	SC	0	5.2454	0	35.0852	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	287.8	0	SC	0	5.2365	0	35.0857	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	288.8	0	SC	0	5.2344	0	35.0864	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	289.8	0	SC	0	5.2320	0	35.0863	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	290.8	0	SC	0	5.2251	0	35.0871	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	291.8	0	SC	0	5.2199	0	35.0885	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	292.8	0	SC	0	5.2192	0	35.0892	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	293.8	0	SC	0	5.2200	0	35.0889	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	294.7	0	SC	0	5.2189	0	35.0891	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	295.7	0	SC	0	5.2165	0	35.0895	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	296.7	0	SC	0	5.2139	0	35.0902	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	297.7	0	SC	0	5.2107	0	35.0911	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	298.7	0	SC	0	5.2104	0	35.0911	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	299.7	0	SC	0	5.2094	0	35.0913	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	300.7	0	SC	0	5.2064	0	35.0908	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	301.7	0	SC	0	5.1938	0	35.0927	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	302.6	0	SC	0	5.1917	0	35.0934	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	303.6	0	SC	0	5.1911	0	35.0934	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	304.6	0	SC	0	5.1883	0	35.0943	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	305.6	0	SC	0	5.1869	0	35.0944	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	306.6	0	SC	0	5.1862	0	35.0946	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	307.6	0	SC	0	5.1869	0	35.0945	0
@5359__20031074	010	C	03/02/2003	15:56	17.8844	71.8411	0	308.6	0	SC	0	5.1870	0	35.0944	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	3.0	0	SC	0	5.8020	0	35.0552	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	4.0	0	SC	0	5.8046	0	35.0552	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	4.9	0	SC	0	5.8040	0	35.0550	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	5.9	0	SC	0	5.8068	0	35.0549	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	6.9	0	SC	0	5.8057	0	35.0549	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	7.9	0	SC	0	5.8026	0	35.0554	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	8.9	0	SC	0	5.8026	0	35.0554	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	9.9	0	SC	0	5.8022	0	35.0554	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	10.9	0	SC	0	5.8026	0	35.0553	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	11.9	0	SC	0	5.8026	0	35.0554	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	12.9	0	SC	0	5.8029	0	35.0552	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	13.9	0	SC	0	5.8032	0	35.0553	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	14.8	0	SC	0	5.8035	0	35.0553	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	15.8	0	SC	0	5.8031	0	35.0553	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	16.8	0	SC	0	5.8031	0	35.0553	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	17.8	0	SC	0	5.8047	0	35.0550	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	18.8	0	SC	0	5.8052	0	35.0550	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	19.8	0	SC	0	5.8058	0	35.0548	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	20.8	0	SC	0	5.8042	0	35.0549	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	21.8	0	SC	0	5.8037	0	35.0550	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	22.8	0	SC	0	5.8039	0	35.0550	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	23.8	0	SC	0	5.8038	0	35.0548	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	24.7	0	SC	0	5.8039	0	35.0549	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	25.7	0	SC	0	5.8054	0	35.0549	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	26.7	0	SC	0	5.8096	0	35.0548	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	27.7	0	SC	0	5.8107	0	35.0551	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	28.7	0	SC	0	5.8113	0	35.0550	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	29.7	0	SC	0	5.8101	0	35.0551	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	30.7	0	SC	0	5.8099	0	35.0552	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	31.7	0	SC	0	5.8113	0	35.0556	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	32.7	0	SC	0	5.8109	0	35.0553	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	33.6	0	SC	0	5.8112	0	35.0554	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	34.6	0	SC	0	5.8108	0	35.0553	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	35.6	0	SC	0	5.8099	0	35.0551	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	36.6	0	SC	0	5.8090	0	35.0552	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	37.6	0	SC	0	5.8107	0	35.0554	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	38.6	0	SC	0	5.8115	0	35.0561	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	39.6	0	SC	0	5.8192	0	35.0577	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	40.6	0	SC	0	5.8186	0	35.0577	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	41.6	0	SC	0	5.8179	0	35.0578	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	42.6	0	SC	0	5.8202	0	35.0585	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	43.5	0	SC	0	5.8209	0	35.0588	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	44.5	0	SC	0	5.8227	0	35.0571	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	45.5	0	SC	0	5.8221	0	35.0588	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	46.5	0	SC	0	5.8199	0	35.0591	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	47.5	0	SC	0	5.8184	0	35.0593	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	48.5	0	SC	0	5.8160	0	35.0594	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	49.5	0	SC	0	5.8135	0	35.0596	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	50.5	0	SC	0	5.8138	0	35.0596	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	51.5	0	SC	0	5.8130	0	35.0596	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	52.5	0	SC	0	5.8122	0	35.0597	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	53.4	0	SC	0	5.8115	0	35.0598	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	54.4	0	SC	0	5.8102	0	35.0598	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	55.4	0	SC	0	5.8080	0	35.0596	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	56.4	0	SC	0	5.8069	0	35.0596	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	57.4	0	SC	0	5.7995	0	35.0590	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	58.4	0	SC	0	5.7953	0	35.0586	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	59.4	0	SC	0	5.7941	0	35.0588	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	60.4	0	SC	0	5.7939	0	35.0588	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	61.4	0	SC	0	5.7927	0	35.0586	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	62.3	0	SC	0	5.7919	0	35.0586	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	63.3	0	SC	0	5.7912	0	35.0585	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	64.3	0	SC	0	5.7904	0	35.0584	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	65.3	0	SC	0	5.7886	0	35.0584	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	66.3	0	SC	0	5.7847	0	35.0584	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	67.3	0	SC	0	5.7849	0	35.0584	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	68.3	0	SC	0	5.7843	0	35.0583	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	69.3	0	SC	0	5.7834	0	35.0586	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	70.3	0	SC	0	5.7834	0	35.0588	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	71.3	0	SC	0	5.7832	0	35.0586	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	72.2	0	SC	0	5.7826	0	35.0587	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	73.2	0	SC	0	5.7806	0	35.0586	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	74.2	0	SC	0	5.7809	0	35.0587	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	75.2	0	SC	0	5.7820	0	35.0588	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	76.2	0	SC	0	5.7791	0	35.0585	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	77.2	0	SC	0	5.7723	0	35.0585	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	78.2	0	SC	0	5.7630	0	35.0590	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	79.2	0	SC	0	5.7587	0	35.0592	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	80.2	0	SC	0	5.7552	0	35.0594	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	81.1	0	SC	0	5.7537	0	35.0592	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	82.1	0	SC	0	5.7529	0	35.0593	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	83.1	0	SC	0	5.7522	0	35.0594	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	84.1	0	SC	0	5.7515	0	35.0595	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	85.1	0	SC	0	5.7517	0	35.0594	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	86.1	0	SC	0	5.7515	0	35.0593	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	87.1	0	SC	0	5.7520	0	35.0596	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	88.1	0	SC	0	5.7525	0	35.0594	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	89.1	0	SC	0	5.7507	0	35.0596	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	90.0	0	SC	0	5.7492	0	35.0598	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	91.0	0	SC	0	5.7476	0	35.0595	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	92.0	0	SC	0	5.7473	0	35.0596	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	93.0	0	SC	0	5.7470	0	35.0598	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	94.0	0	SC	0	5.7467	0	35.0597	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	95.0	0	SC	0	5.7422	0	35.0597	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	96.0	0	SC	0	5.7394	0	35.0598	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	97.0	0	SC	0	5.7374	0	35.0598	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	98.0	0	SC	0	5.7363	0	35.0600	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	99.0	0	SC	0	5.7360	0	35.0599	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	99.9	0	SC	0	5.7330	0	35.0601	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	100.9	0	SC	0	5.7331	0	35.0603	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	101.9	0	SC	0	5.7331	0	35.0603	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	102.9	0	SC	0	5.7299	0	35.0600	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	103.9	0	SC	0	5.7263	0	35.0606	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	104.9	0	SC	0	5.7242	0	35.0602	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	105.9	0	SC	0	5.7201	0	35.0605	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	106.9	0	SC	0	5.7183	0	35.0606	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	107.9	0	SC	0	5.7136	0	35.0609	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	108.8	0	SC	0	5.7107	0	35.0610	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	109.8	0	SC	0	5.7075	0	35.0610	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	110.8	0	SC	0	5.7049	0	35.0614	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	111.8	0	SC	0	5.7035	0	35.0615	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	112.8	0	SC	0	5.7037	0	35.0616	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	113.8	0	SC	0	5.7034	0	35.0615	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	114.8	0	SC	0	5.7016	0	35.0618	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	115.8	0	SC	0	5.7018	0	35.0618	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	116.8	0	SC	0	5.7007	0	35.0617	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	117.7	0	SC	0	5.7007	0	35.0618	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	118.7	0	SC	0	5.6997	0	35.0618	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	119.7	0	SC	0	5.6978	0	35.0619	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	120.7	0	SC	0	5.6964	0	35.0618	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	121.7	0	SC	0	5.6951	0	35.0622	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	122.7	0	SC	0	5.6943	0	35.0625	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	123.7	0	SC	0	5.6946	0	35.0625	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	124.7	0	SC	0	5.6931	0	35.0625	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	125.7	0	SC	0	5.6917	0	35.0626	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	126.7	0	SC	0	5.6901	0	35.0624	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	127.6	0	SC	0	5.6792	0	35.0629	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	128.6	0	SC	0	5.6700	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	129.6	0	SC	0	5.6571	0	35.0641	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	130.6	0	SC	0	5.6540	0	35.0641	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	131.6	0	SC	0	5.6497	0	35.0639	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	132.6	0	SC	0	5.6487	0	35.0636	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	133.6	0	SC	0	5.6464	0	35.0636	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	134.6	0	SC	0	5.6461	0	35.0638	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	135.6	0	SC	0	5.6462	0	35.0637	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	136.5	0	SC	0	5.6462	0	35.0637	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	137.5	0	SC	0	5.6461	0	35.0636	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	138.5	0	SC	0	5.6453	0	35.0636	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	139.5	0	SC	0	5.6445	0	35.0636	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	140.5	0	SC	0	5.6444	0	35.0637	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	141.5	0	SC	0	5.6436	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	142.5	0	SC	0	5.6412	0	35.0635	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	143.5	0	SC	0	5.6418	0	35.0637	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	144.5	0	SC	0	5.6419	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	145.4	0	SC	0	5.6400	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	146.4	0	SC	0	5.6401	0	35.0633	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	147.4	0	SC	0	5.6397	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	148.4	0	SC	0	5.6408	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	149.4	0	SC	0	5.6408	0	35.0633	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	150.4	0	SC	0	5.6421	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	151.4	0	SC	0	5.6431	0	35.0633	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	152.4	0	SC	0	5.6420	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	153.4	0	SC	0	5.6414	0	35.0633	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	154.3	0	SC	0	5.6415	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	155.3	0	SC	0	5.6425	0	35.0633	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	156.3	0	SC	0	5.6428	0	35.0635	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	157.3	0	SC	0	5.6435	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	158.3	0	SC	0	5.6431	0	35.0633	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	159.3	0	SC	0	5.6432	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	160.3	0	SC	0	5.6433	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	161.3	0	SC	0	5.6436	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	162.3	0	SC	0	5.6436	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	163.2	0	SC	0	5.6436	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	164.2	0	SC	0	5.6433	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	165.2	0	SC	0	5.6430	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	166.2	0	SC	0	5.6431	0	35.0633	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	167.2	0	SC	0	5.6426	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	168.2	0	SC	0	5.6415	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	169.2	0	SC	0	5.6410	0	35.0630	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	170.2	0	SC	0	5.6410	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	171.2	0	SC	0	5.6411	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	172.1	0	SC	0	5.6414	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	173.1	0	SC	0	5.6412	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	174.1	0	SC	0	5.6412	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	175.1	0	SC	0	5.6406	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	176.1	0	SC	0	5.6404	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	177.1	0	SC	0	5.6404	0	35.0630	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	178.1	0	SC	0	5.6400	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	179.1	0	SC	0	5.6395	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	180.1	0	SC	0	5.6396	0	35.0630	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	181.0	0	SC	0	5.6396	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	182.0	0	SC	0	5.6396	0	35.0629	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	183.0	0	SC	0	5.6388	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	184.0	0	SC	0	5.6384	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	185.0	0	SC	0	5.6385	0	35.0629	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	186.0	0	SC	0	5.6386	0	35.0630	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	187.0	0	SC	0	5.6385	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	188.0	0	SC	0	5.6388	0	35.0631	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	189.0	0	SC	0	5.6389	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	189.9	0	SC	0	5.6393	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	190.9	0	SC	0	5.6390	0	35.0632	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	191.9	0	SC	0	5.6393	0	35.0633	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	192.9	0	SC	0	5.6394	0	35.0634	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	193.9	0	SC	0	5.6394	0	35.0636	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	194.9	0	SC	0	5.6394	0	35.0635	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	195.9	0	SC	0	5.6394	0	35.0638	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	196.9	0	SC	0	5.6399	0	35.0638	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	197.9	0	SC	0	5.6392	0	35.0636	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	198.8	0	SC	0	5.6376	0	35.0639	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	199.8	0	SC	0	5.6369	0	35.0641	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	200.8	0	SC	0	5.6356	0	35.0645	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	201.8	0	SC	0	5.6345	0	35.0646	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	202.8	0	SC	0	5.6343	0	35.0648	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	203.8	0	SC	0	5.6340	0	35.0648	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	204.8	0	SC	0	5.6334	0	35.0649	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	205.8	0	SC	0	5.6327	0	35.0651	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	206.8	0	SC	0	5.6327	0	35.0652	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	207.7	0	SC	0	5.6327	0	35.0651	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	208.7	0	SC	0	5.6324	0	35.0653	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	209.7	0	SC	0	5.6317	0	35.0656	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	210.7	0	SC	0	5.6301	0	35.0657	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	211.7	0	SC	0	5.6257	0	35.0662	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	212.7	0	SC	0	5.6243	0	35.0665	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	213.7	0	SC	0	5.6241	0	35.0666	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	214.7	0	SC	0	5.6232	0	35.0667	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	215.7	0	SC	0	5.6189	0	35.0677	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	216.6	0	SC	0	5.6167	0	35.0701	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	217.6	0	SC	0	5.6171	0	35.0706	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	218.6	0	SC	0	5.6169	0	35.0714	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	219.6	0	SC	0	5.6168	0	35.0718	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	220.6	0	SC	0	5.6163	0	35.0719	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	221.6	0	SC	0	5.6152	0	35.0717	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	222.6	0	SC	0	5.6148	0	35.0716	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	223.6	0	SC	0	5.6147	0	35.0721	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	224.6	0	SC	0	5.6140	0	35.0722	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	225.5	0	SC	0	5.6106	0	35.0723	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	226.5	0	SC	0	5.6103	0	35.0728	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	227.5	0	SC	0	5.6106	0	35.0725	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	228.5	0	SC	0	5.6097	0	35.0725	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	229.5	0	SC	0	5.6056	0	35.0724	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	230.5	0	SC	0	5.5985	0	35.0721	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	231.5	0	SC	0	5.5900	0	35.0723	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	232.5	0	SC	0	5.5870	0	35.0726	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	233.5	0	SC	0	5.5864	0	35.0724	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	234.4	0	SC	0	5.5852	0	35.0726	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	235.4	0	SC	0	5.5835	0	35.0728	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	236.4	0	SC	0	5.5829	0	35.0729	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	237.4	0	SC	0	5.5825	0	35.0729	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	238.4	0	SC	0	5.5816	0	35.0729	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	239.4	0	SC	0	5.5812	0	35.0730	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	240.4	0	SC	0	5.5792	0	35.0730	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	241.4	0	SC	0	5.5758	0	35.0731	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	242.3	0	SC	0	5.5715	0	35.0734	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	243.3	0	SC	0	5.5703	0	35.0735	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	244.3	0	SC	0	5.5633	0	35.0740	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	245.3	0	SC	0	5.5625	0	35.0742	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	246.3	0	SC	0	5.5626	0	35.0742	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	247.3	0	SC	0	5.5632	0	35.0744	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	248.3	0	SC	0	5.5632	0	35.0745	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	249.3	0	SC	0	5.5633	0	35.0747	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	250.3	0	SC	0	5.5619	0	35.0754	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	251.2	0	SC	0	5.5589	0	35.0758	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	252.2	0	SC	0	5.5560	0	35.0763	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	253.2	0	SC	0	5.5546	0	35.0783	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	254.2	0	SC	0	5.5597	0	35.0821	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	255.2	0	SC	0	5.5666	0	35.0848	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	256.2	0	SC	0	5.5711	0	35.0861	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	257.2	0	SC	0	5.5710	0	35.0866	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	258.2	0	SC	0	5.5722	0	35.0879	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	259.2	0	SC	0	5.5681	0	35.0879	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	260.1	0	SC	0	5.5544	0	35.0879	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	261.1	0	SC	0	5.5314	0	35.0871	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	262.1	0	SC	0	5.5234	0	35.0870	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	263.1	0	SC	0	5.5183	0	35.0868	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	264.1	0	SC	0	5.5164	0	35.0870	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	265.1	0	SC	0	5.5147	0	35.0870	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	266.1	0	SC	0	5.5133	0	35.0868	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	267.1	0	SC	0	5.5095	0	35.0866	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	268.1	0	SC	0	5.5018	0	35.0858	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	269.0	0	SC	0	5.4947	0	35.0856	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	270.0	0	SC	0	5.4887	0	35.0852	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	271.0	0	SC	0	5.4825	0	35.0851	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	272.0	0	SC	0	5.4756	0	35.0845	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	273.0	0	SC	0	5.4620	0	35.0843	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	274.0	0	SC	0	5.4459	0	35.0836	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	275.0	0	SC	0	5.4328	0	35.0840	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	276.0	0	SC	0	5.4298	0	35.0840	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	276.9	0	SC	0	5.4276	0	35.0841	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	277.9	0	SC	0	5.4190	0	35.0836	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	278.9	0	SC	0	5.4093	0	35.0841	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	279.9	0	SC	0	5.3964	0	35.0838	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	280.9	0	SC	0	5.3702	0	35.0830	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	281.9	0	SC	0	5.3384	0	35.0833	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	282.9	0	SC	0	5.3128	0	35.0848	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	283.9	0	SC	0	5.3099	0	35.0850	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	284.9	0	SC	0	5.3021	0	35.0848	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	285.8	0	SC	0	5.2973	0	35.0849	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	286.8	0	SC	0	5.2929	0	35.0852	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	287.8	0	SC	0	5.2761	0	35.0838	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	288.8	0	SC	0	5.2523	0	35.0840	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	289.8	0	SC	0	5.2418	0	35.0841	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	290.8	0	SC	0	5.2337	0	35.0839	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	291.8	0	SC	0	5.2159	0	35.0832	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	292.8	0	SC	0	5.1811	0	35.0824	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	293.7	0	SC	0	5.1573	0	35.0838	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	294.7	0	SC	0	5.1511	0	35.0840	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	295.7	0	SC	0	5.1414	0	35.0832	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	296.7	0	SC	0	5.1230	0	35.0834	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	297.7	0	SC	0	5.0980	0	35.0817	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	298.7	0	SC	0	5.0860	0	35.0819	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	299.7	0	SC	0	5.0456	0	35.0787	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	300.7	0	SC	0	4.9899	0	35.0791	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	301.7	0	SC	0	4.9463	0	35.0759	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	302.6	0	SC	0	4.9279	0	35.0770	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	303.6	0	SC	0	4.9022	0	35.0748	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	304.6	0	SC	0	4.8869	0	35.0754	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	305.6	0	SC	0	4.8711	0	35.0736	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	306.6	0	SC	0	4.8504	0	35.0737	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	307.6	0	SC	0	4.8432	0	35.0754	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	308.6	0	SC	0	4.8331	0	35.0750	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	309.6	0	SC	0	4.8249	0	35.0747	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	310.5	0	SC	0	4.8167	0	35.0743	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	311.5	0	SC	0	4.8069	0	35.0741	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	312.5	0	SC	0	4.7881	0	35.0734	0
@5359__20031074	011	C	03/02/2003	19:28	19.1039	71.9500	0	313.5	0	SC	0	4.7610	0	35.0723	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	3.0	0	SC	0	5.7070	0	35.0521	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	4.0	0	SC	0	5.7061	0	35.0521	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	4.9	0	SC	0	5.7061	0	35.0519	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	5.9	0	SC	0	5.7066	0	35.0517	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	6.9	0	SC	0	5.7066	0	35.0518	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	7.9	0	SC	0	5.7073	0	35.0518	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	8.9	0	SC	0	5.7096	0	35.0488	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	9.9	0	SC	0	5.7096	0	35.0517	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	10.9	0	SC	0	5.7116	0	35.0518	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	11.9	0	SC	0	5.7110	0	35.0518	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	12.9	0	SC	0	5.7127	0	35.0517	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	13.9	0	SC	0	5.7131	0	35.0517	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	14.8	0	SC	0	5.7136	0	35.0516	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	15.8	0	SC	0	5.7135	0	35.0514	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	16.8	0	SC	0	5.7121	0	35.0516	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	17.8	0	SC	0	5.7121	0	35.0515	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	18.8	0	SC	0	5.7115	0	35.0516	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	19.8	0	SC	0	5.7091	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	20.8	0	SC	0	5.7093	0	35.0514	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	21.8	0	SC	0	5.7090	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	22.8	0	SC	0	5.7102	0	35.0514	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	23.8	0	SC	0	5.7112	0	35.0515	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	24.7	0	SC	0	5.7113	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	25.7	0	SC	0	5.7109	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	26.7	0	SC	0	5.7108	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	27.7	0	SC	0	5.7117	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	28.7	0	SC	0	5.7112	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	29.7	0	SC	0	5.7111	0	35.0510	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	30.7	0	SC	0	5.7101	0	35.0511	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	31.7	0	SC	0	5.7091	0	35.0508	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	32.7	0	SC	0	5.7077	0	35.0508	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	33.6	0	SC	0	5.7054	0	35.0504	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	34.6	0	SC	0	5.7040	0	35.0507	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	35.6	0	SC	0	5.7076	0	35.0510	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	36.6	0	SC	0	5.7069	0	35.0506	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	37.6	0	SC	0	5.6986	0	35.0503	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	38.6	0	SC	0	5.6982	0	35.0504	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	39.6	0	SC	0	5.7000	0	35.0506	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	40.6	0	SC	0	5.7009	0	35.0505	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	41.6	0	SC	0	5.6992	0	35.0503	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	42.6	0	SC	0	5.6977	0	35.0505	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	43.5	0	SC	0	5.6980	0	35.0504	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	44.5	0	SC	0	5.6981	0	35.0503	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	45.5	0	SC	0	5.6981	0	35.0505	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	46.5	0	SC	0	5.6976	0	35.0503	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	47.5	0	SC	0	5.6979	0	35.0503	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	48.5	0	SC	0	5.6974	0	35.0503	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	49.5	0	SC	0	5.6946	0	35.0501	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	50.5	0	SC	0	5.6922	0	35.0502	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	51.5	0	SC	0	5.6935	0	35.0503	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	52.4	0	SC	0	5.6940	0	35.0498	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	53.4	0	SC	0	5.6848	0	35.0502	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	54.4	0	SC	0	5.6841	0	35.0503	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	55.4	0	SC	0	5.6825	0	35.0504	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	56.4	0	SC	0	5.6813	0	35.0506	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	57.4	0	SC	0	5.6810	0	35.0506	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	58.4	0	SC	0	5.6811	0	35.0505	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	59.4	0	SC	0	5.6810	0	35.0504	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	60.4	0	SC	0	5.6807	0	35.0506	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	61.4	0	SC	0	5.6798	0	35.0506	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	62.3	0	SC	0	5.6794	0	35.0508	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	63.3	0	SC	0	5.6796	0	35.0507	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	64.3	0	SC	0	5.6796	0	35.0506	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	65.3	0	SC	0	5.6794	0	35.0507	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	66.3	0	SC	0	5.6787	0	35.0508	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	67.3	0	SC	0	5.6780	0	35.0508	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	68.3	0	SC	0	5.6770	0	35.0510	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	69.3	0	SC	0	5.6757	0	35.0511	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	70.3	0	SC	0	5.6755	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	71.2	0	SC	0	5.6750	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	72.2	0	SC	0	5.6747	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	73.2	0	SC	0	5.6749	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	74.2	0	SC	0	5.6749	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	75.2	0	SC	0	5.6748	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	76.2	0	SC	0	5.6745	0	35.0511	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	77.2	0	SC	0	5.6745	0	35.0510	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	78.2	0	SC	0	5.6744	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	79.2	0	SC	0	5.6747	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	80.2	0	SC	0	5.6746	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	81.1	0	SC	0	5.6745	0	35.0511	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	82.1	0	SC	0	5.6747	0	35.0511	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	83.1	0	SC	0	5.6749	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	84.1	0	SC	0	5.6750	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	85.1	0	SC	0	5.6750	0	35.0514	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	86.1	0	SC	0	5.6754	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	87.1	0	SC	0	5.6749	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	88.1	0	SC	0	5.6742	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	89.1	0	SC	0	5.6738	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	90.0	0	SC	0	5.6737	0	35.0514	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	91.0	0	SC	0	5.6744	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	92.0	0	SC	0	5.6740	0	35.0514	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	93.0	0	SC	0	5.6741	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	94.0	0	SC	0	5.6748	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	95.0	0	SC	0	5.6741	0	35.0511	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	96.0	0	SC	0	5.6738	0	35.0511	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	97.0	0	SC	0	5.6735	0	35.0511	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	98.0	0	SC	0	5.6737	0	35.0514	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	98.9	0	SC	0	5.6739	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	99.9	0	SC	0	5.6740	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	100.9	0	SC	0	5.6737	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	101.9	0	SC	0	5.6730	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	102.9	0	SC	0	5.6736	0	35.0512	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	103.9	0	SC	0	5.6739	0	35.0515	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	104.9	0	SC	0	5.6742	0	35.0513	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	105.9	0	SC	0	5.6738	0	35.0515	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	106.9	0	SC	0	5.6729	0	35.0515	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	107.9	0	SC	0	5.6725	0	35.0517	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	108.8	0	SC	0	5.6716	0	35.0517	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	109.8	0	SC	0	5.6715	0	35.0519	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	110.8	0	SC	0	5.6717	0	35.0522	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	111.8	0	SC	0	5.6723	0	35.0532	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	112.8	0	SC	0	5.6722	0	35.0532	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	113.8	0	SC	0	5.6712	0	35.0534	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	114.8	0	SC	0	5.6709	0	35.0535	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	115.8	0	SC	0	5.6705	0	35.0537	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	116.8	0	SC	0	5.6703	0	35.0538	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	117.7	0	SC	0	5.6701	0	35.0539	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	118.7	0	SC	0	5.6700	0	35.0540	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	119.7	0	SC	0	5.6691	0	35.0545	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	120.7	0	SC	0	5.6684	0	35.0551	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	121.7	0	SC	0	5.6624	0	35.0575	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	122.7	0	SC	0	5.6576	0	35.0590	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	123.7	0	SC	0	5.6560	0	35.0594	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	124.7	0	SC	0	5.6555	0	35.0597	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	125.7	0	SC	0	5.6561	0	35.0595	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	126.6	0	SC	0	5.6570	0	35.0595	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	127.6	0	SC	0	5.6567	0	35.0596	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	128.6	0	SC	0	5.6554	0	35.0599	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	129.6	0	SC	0	5.6538	0	35.0602	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	130.6	0	SC	0	5.6537	0	35.0605	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	131.6	0	SC	0	5.6536	0	35.0605	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	132.6	0	SC	0	5.6539	0	35.0605	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	133.6	0	SC	0	5.6538	0	35.0606	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	134.6	0	SC	0	5.6525	0	35.0608	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	135.5	0	SC	0	5.6519	0	35.0608	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	136.5	0	SC	0	5.6521	0	35.0609	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	137.5	0	SC	0	5.6524	0	35.0609	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	138.5	0	SC	0	5.6525	0	35.0608	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	139.5	0	SC	0	5.6515	0	35.0614	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	140.5	0	SC	0	5.6513	0	35.0614	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	141.5	0	SC	0	5.6513	0	35.0612	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	142.5	0	SC	0	5.6505	0	35.0613	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	143.5	0	SC	0	5.6487	0	35.0612	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	144.5	0	SC	0	5.6474	0	35.0611	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	145.4	0	SC	0	5.6455	0	35.0611	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	146.4	0	SC	0	5.6419	0	35.0615	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	147.4	0	SC	0	5.6353	0	35.0615	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	148.4	0	SC	0	5.6337	0	35.0619	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	149.4	0	SC	0	5.6438	0	35.0660	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	150.4	0	SC	0	5.6707	0	35.0730	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	151.4	0	SC	0	5.6882	0	35.0760	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	152.4	0	SC	0	5.7034	0	35.0804	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	153.4	0	SC	0	5.7296	0	35.0852	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	154.3	0	SC	0	5.7339	0	35.0853	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	155.3	0	SC	0	5.7438	0	35.0896	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	156.3	0	SC	0	5.7601	0	35.0927	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	157.3	0	SC	0	5.7733	0	35.0969	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	158.3	0	SC	0	5.7701	0	35.0970	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	159.3	0	SC	0	5.7618	0	35.0953	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	160.3	0	SC	0	5.7457	0	35.0938	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	161.3	0	SC	0	5.7353	0	35.0932	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	162.3	0	SC	0	5.7289	0	35.0927	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	163.2	0	SC	0	5.7246	0	35.0920	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	164.2	0	SC	0	5.7143	0	35.0907	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	165.2	0	SC	0	5.7068	0	35.0902	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	166.2	0	SC	0	5.7050	0	35.0900	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	167.2	0	SC	0	5.7036	0	35.0895	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	168.2	0	SC	0	5.7004	0	35.0897	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	169.2	0	SC	0	5.7023	0	35.0902	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	170.2	0	SC	0	5.7034	0	35.0902	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	171.2	0	SC	0	5.7040	0	35.0902	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	172.1	0	SC	0	5.6988	0	35.0896	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	173.1	0	SC	0	5.6945	0	35.0901	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	174.1	0	SC	0	5.6951	0	35.0900	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	175.1	0	SC	0	5.6956	0	35.0903	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	176.1	0	SC	0	5.6932	0	35.0899	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	177.1	0	SC	0	5.6874	0	35.0888	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	178.1	0	SC	0	5.6701	0	35.0864	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	179.1	0	SC	0	5.6643	0	35.0858	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	180.1	0	SC	0	5.6578	0	35.0853	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	181.0	0	SC	0	5.6546	0	35.0872	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	182.0	0	SC	0	5.6635	0	35.0891	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	183.0	0	SC	0	5.6652	0	35.0905	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	184.0	0	SC	0	5.6633	0	35.0910	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	185.0	0	SC	0	5.6552	0	35.0898	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	186.0	0	SC	0	5.6514	0	35.0898	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	187.0	0	SC	0	5.6446	0	35.0887	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	188.0	0	SC	0	5.6396	0	35.0894	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	189.0	0	SC	0	5.6476	0	35.0915	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	189.9	0	SC	0	5.6505	0	35.0916	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	190.9	0	SC	0	5.6467	0	35.0917	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	191.9	0	SC	0	5.6437	0	35.0914	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	192.9	0	SC	0	5.6462	0	35.0928	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	193.9	0	SC	0	5.6506	0	35.0932	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	194.9	0	SC	0	5.6500	0	35.0939	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	195.9	0	SC	0	5.6557	0	35.0956	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	196.9	0	SC	0	5.6610	0	35.0970	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	197.9	0	SC	0	5.6465	0	35.0969	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	198.8	0	SC	0	5.6641	0	35.1024	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	199.8	0	SC	0	5.6695	0	35.1024	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	200.8	0	SC	0	5.6570	0	35.1007	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	201.8	0	SC	0	5.6245	0	35.0945	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	202.8	0	SC	0	5.6027	0	35.0929	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	203.8	0	SC	0	5.5903	0	35.0922	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	204.8	0	SC	0	5.5920	0	35.0929	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	205.8	0	SC	0	5.5874	0	35.0932	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	206.8	0	SC	0	5.5841	0	35.0929	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	207.7	0	SC	0	5.5780	0	35.0919	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	208.7	0	SC	0	5.5615	0	35.0902	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	209.7	0	SC	0	5.5547	0	35.0897	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	210.7	0	SC	0	5.5542	0	35.0899	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	211.7	0	SC	0	5.5392	0	35.0870	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	212.7	0	SC	0	5.4976	0	35.0840	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	213.7	0	SC	0	5.4676	0	35.0798	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	214.7	0	SC	0	5.4642	0	35.0803	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	215.6	0	SC	0	5.4661	0	35.0798	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	216.6	0	SC	0	5.4508	0	35.0792	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	217.6	0	SC	0	5.4504	0	35.0795	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	218.6	0	SC	0	5.4473	0	35.0792	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	219.6	0	SC	0	5.4453	0	35.0791	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	220.6	0	SC	0	5.4465	0	35.0799	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	221.6	0	SC	0	5.4476	0	35.0809	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	222.6	0	SC	0	5.4273	0	35.0801	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	223.6	0	SC	0	5.4156	0	35.0805	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	224.5	0	SC	0	5.4087	0	35.0804	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	225.5	0	SC	0	5.4061	0	35.0804	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	226.5	0	SC	0	5.3967	0	35.0790	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	227.5	0	SC	0	5.3816	0	35.0781	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	228.5	0	SC	0	5.3718	0	35.0784	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	229.5	0	SC	0	5.3677	0	35.0782	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	230.5	0	SC	0	5.3613	0	35.0785	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	231.5	0	SC	0	5.3515	0	35.0781	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	232.5	0	SC	0	5.3456	0	35.0787	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	233.4	0	SC	0	5.3329	0	35.0779	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	234.4	0	SC	0	5.3183	0	35.0775	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	235.4	0	SC	0	5.3072	0	35.0775	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	236.4	0	SC	0	5.2884	0	35.0767	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	237.4	0	SC	0	5.2717	0	35.0765	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	238.4	0	SC	0	5.2673	0	35.0765	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	239.4	0	SC	0	5.2680	0	35.0775	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	240.4	0	SC	0	5.2693	0	35.0775	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	241.4	0	SC	0	5.2531	0	35.0759	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	242.3	0	SC	0	5.2396	0	35.0758	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	243.3	0	SC	0	5.2336	0	35.0753	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	244.3	0	SC	0	5.2272	0	35.0755	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	245.3	0	SC	0	5.2185	0	35.0758	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	246.3	0	SC	0	5.2157	0	35.0757	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	247.3	0	SC	0	5.2114	0	35.0781	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	248.3	0	SC	0	5.2137	0	35.0793	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	249.3	0	SC	0	5.2118	0	35.0794	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	250.3	0	SC	0	5.2069	0	35.0811	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	251.2	0	SC	0	5.2009	0	35.0812	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	252.2	0	SC	0	5.1996	0	35.0810	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	253.2	0	SC	0	5.2006	0	35.0813	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	254.2	0	SC	0	5.2023	0	35.0826	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	255.2	0	SC	0	5.2165	0	35.0866	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	256.2	0	SC	0	5.2096	0	35.0869	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	257.2	0	SC	0	5.2068	0	35.0873	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	258.2	0	SC	0	5.2012	0	35.0866	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	259.1	0	SC	0	5.1933	0	35.0866	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	260.1	0	SC	0	5.1851	0	35.0869	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	261.1	0	SC	0	5.1810	0	35.0912	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	262.1	0	SC	0	5.1828	0	35.0898	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	263.1	0	SC	0	5.1803	0	35.0892	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	264.1	0	SC	0	5.1817	0	35.0890	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	265.1	0	SC	0	5.1847	0	35.0910	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	266.1	0	SC	0	5.1886	0	35.0936	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	267.1	0	SC	0	5.1913	0	35.0941	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	268.0	0	SC	0	5.1976	0	35.0937	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	269.0	0	SC	0	5.1891	0	35.0934	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	270.0	0	SC	0	5.1815	0	35.0939	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	271.0	0	SC	0	5.1717	0	35.0948	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	272.0	0	SC	0	5.1734	0	35.0945	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	273.0	0	SC	0	5.1739	0	35.0946	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	274.0	0	SC	0	5.1735	0	35.0947	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	275.0	0	SC	0	5.1672	0	35.0953	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	276.0	0	SC	0	5.1657	0	35.0952	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	276.9	0	SC	0	5.1571	0	35.0938	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	277.9	0	SC	0	5.1474	0	35.0951	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	278.9	0	SC	0	5.1395	0	35.0934	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	279.9	0	SC	0	5.1287	0	35.0922	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	280.9	0	SC	0	5.1186	0	35.0950	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	281.9	0	SC	0	5.1196	0	35.0948	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	282.9	0	SC	0	5.1180	0	35.0954	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	283.9	0	SC	0	5.1176	0	35.0953	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	284.8	0	SC	0	5.1140	0	35.0953	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	285.8	0	SC	0	5.1142	0	35.0956	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	286.8	0	SC	0	5.1155	0	35.0955	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	287.8	0	SC	0	5.1161	0	35.0956	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	288.8	0	SC	0	5.1144	0	35.0954	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	289.8	0	SC	0	5.1091	0	35.0946	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	290.8	0	SC	0	5.0757	0	35.0938	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	291.8	0	SC	0	5.0363	0	35.0936	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	292.8	0	SC	0	5.0257	0	35.0940	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	293.7	0	SC	0	5.0136	0	35.0931	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	294.7	0	SC	0	4.9909	0	35.0921	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	295.7	0	SC	0	4.9798	0	35.0936	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	296.7	0	SC	0	4.9704	0	35.0912	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	297.7	0	SC	0	4.9343	0	35.0905	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	298.7	0	SC	0	4.8881	0	35.0887	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	299.7	0	SC	0	4.8312	0	35.0873	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	300.7	0	SC	0	4.7598	0	35.0859	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	301.6	0	SC	0	4.7250	0	35.0843	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	302.6	0	SC	0	4.6555	0	35.0826	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	303.6	0	SC	0	4.6365	0	35.0814	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	304.6	0	SC	0	4.6009	0	35.0813	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	305.6	0	SC	0	4.5939	0	35.0816	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	306.6	0	SC	0	4.5927	0	35.0819	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	307.6	0	SC	0	4.5863	0	35.0821	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	308.6	0	SC	0	4.5516	0	35.0755	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	309.6	0	SC	0	4.4992	0	35.0786	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	310.5	0	SC	0	4.4876	0	35.0779	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	311.5	0	SC	0	4.4791	0	35.0779	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	312.5	0	SC	0	4.4788	0	35.0783	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	313.5	0	SC	0	4.4855	0	35.0792	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	314.5	0	SC	0	4.4709	0	35.0774	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	315.5	0	SC	0	4.4665	0	35.0785	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	316.5	0	SC	0	4.4582	0	35.0779	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	317.5	0	SC	0	4.4468	0	35.0779	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	318.4	0	SC	0	4.4177	0	35.0756	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	319.4	0	SC	0	4.3747	0	35.0750	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	320.4	0	SC	0	4.3649	0	35.0740	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	321.4	0	SC	0	4.3315	0	35.0723	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	322.4	0	SC	0	4.3080	0	35.0721	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	323.4	0	SC	0	4.2939	0	35.0711	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	324.4	0	SC	0	4.2447	0	35.0677	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	325.4	0	SC	0	4.2158	0	35.0680	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	326.4	0	SC	0	4.1947	0	35.0682	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	327.3	0	SC	0	4.1808	0	35.0667	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	328.3	0	SC	0	4.1606	0	35.0668	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	329.3	0	SC	0	4.1548	0	35.0667	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	330.3	0	SC	0	4.1488	0	35.0668	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	331.3	0	SC	0	4.1453	0	35.0670	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	332.3	0	SC	0	4.1334	0	35.0661	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	333.3	0	SC	0	4.1006	0	35.0638	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	334.3	0	SC	0	4.0719	0	35.0639	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	335.2	0	SC	0	4.0652	0	35.0641	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	336.2	0	SC	0	4.0343	0	35.0619	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	337.2	0	SC	0	3.9874	0	35.0610	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	338.2	0	SC	0	3.9693	0	35.0598	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	339.2	0	SC	0	3.9619	0	35.0609	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	340.2	0	SC	0	3.9608	0	35.0607	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	341.2	0	SC	0	3.9582	0	35.0605	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	342.2	0	SC	0	3.9551	0	35.0605	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	343.2	0	SC	0	3.9535	0	35.0607	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	344.1	0	SC	0	3.9288	0	35.0584	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	345.1	0	SC	0	3.9161	0	35.0599	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	346.1	0	SC	0	3.9132	0	35.0596	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	347.1	0	SC	0	3.9106	0	35.0594	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	348.1	0	SC	0	3.9063	0	35.0594	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	349.1	0	SC	0	3.9024	0	35.0592	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	350.1	0	SC	0	3.8978	0	35.0591	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	351.1	0	SC	0	3.8929	0	35.0587	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	352.0	0	SC	0	3.8757	0	35.0578	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	353.0	0	SC	0	3.8599	0	35.0573	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	354.0	0	SC	0	3.8488	0	35.0572	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	355.0	0	SC	0	3.8452	0	35.0574	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	356.0	0	SC	0	3.8445	0	35.0575	0
@5359__20031074	012	C	03/03/2003	02:44	19.9656	72.4478	0	357.0	0	SC	0	3.8445	0	35.0577	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	4.9	0	SC	0	5.7350	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	5.9	0	SC	0	5.7353	0	35.0201	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	6.9	0	SC	0	5.7373	0	35.0206	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	7.9	0	SC	0	5.7400	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	8.9	0	SC	0	5.7366	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	9.9	0	SC	0	5.7352	0	35.0201	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	10.9	0	SC	0	5.7365	0	35.0198	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	11.9	0	SC	0	5.7345	0	35.0196	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	12.9	0	SC	0	5.7347	0	35.0197	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	13.9	0	SC	0	5.7331	0	35.0195	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	14.8	0	SC	0	5.7317	0	35.0192	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	15.8	0	SC	0	5.7317	0	35.0195	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	16.8	0	SC	0	5.7321	0	35.0195	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	17.8	0	SC	0	5.7338	0	35.0200	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	18.8	0	SC	0	5.7400	0	35.0200	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	19.8	0	SC	0	5.7376	0	35.0203	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	20.8	0	SC	0	5.7368	0	35.0201	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	21.8	0	SC	0	5.7356	0	35.0201	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	22.8	0	SC	0	5.7362	0	35.0203	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	23.8	0	SC	0	5.7388	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	24.7	0	SC	0	5.7405	0	35.0200	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	25.7	0	SC	0	5.7432	0	35.0203	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	26.7	0	SC	0	5.7438	0	35.0201	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	27.7	0	SC	0	5.7429	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	28.7	0	SC	0	5.7421	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	29.7	0	SC	0	5.7419	0	35.0200	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	30.7	0	SC	0	5.7422	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	31.7	0	SC	0	5.7428	0	35.0197	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	32.7	0	SC	0	5.7426	0	35.0197	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	33.6	0	SC	0	5.7432	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	34.6	0	SC	0	5.7434	0	35.0197	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	35.6	0	SC	0	5.7437	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	36.6	0	SC	0	5.7431	0	35.0198	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	37.6	0	SC	0	5.7434	0	35.0196	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	38.6	0	SC	0	5.7429	0	35.0200	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	39.6	0	SC	0	5.7438	0	35.0196	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	40.6	0	SC	0	5.7435	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	41.6	0	SC	0	5.7537	0	35.0222	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	42.6	0	SC	0	5.7500	0	35.0203	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	43.5	0	SC	0	5.7505	0	35.0207	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	44.5	0	SC	0	5.7486	0	35.0202	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	45.5	0	SC	0	5.7466	0	35.0200	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	46.5	0	SC	0	5.7448	0	35.0198	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	47.5	0	SC	0	5.7454	0	35.0199	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	48.5	0	SC	0	5.7456	0	35.0197	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	49.5	0	SC	0	5.7449	0	35.0194	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	50.5	0	SC	0	5.7504	0	35.0216	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	51.5	0	SC	0	5.7669	0	35.0236	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	52.4	0	SC	0	5.7709	0	35.0241	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	53.4	0	SC	0	5.7714	0	35.0243	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	54.4	0	SC	0	5.7797	0	35.0256	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	55.4	0	SC	0	5.7786	0	35.0262	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	56.4	0	SC	0	5.7870	0	35.0272	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	57.4	0	SC	0	5.7872	0	35.0268	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	58.4	0	SC	0	5.7846	0	35.0264	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	59.4	0	SC	0	5.7823	0	35.0263	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	60.4	0	SC	0	5.7766	0	35.0251	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	61.4	0	SC	0	5.7756	0	35.0252	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	62.3	0	SC	0	5.7748	0	35.0248	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	63.3	0	SC	0	5.7681	0	35.0236	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	64.3	0	SC	0	5.7653	0	35.0235	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	65.3	0	SC	0	5.7647	0	35.0235	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	66.3	0	SC	0	5.7646	0	35.0236	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	67.3	0	SC	0	5.7644	0	35.0238	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	68.3	0	SC	0	5.7645	0	35.0237	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	69.3	0	SC	0	5.7646	0	35.0237	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	70.3	0	SC	0	5.7645	0	35.0237	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	71.2	0	SC	0	5.7647	0	35.0234	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	72.2	0	SC	0	5.7647	0	35.0237	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	73.2	0	SC	0	5.7646	0	35.0240	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	74.2	0	SC	0	5.7648	0	35.0237	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	75.2	0	SC	0	5.7650	0	35.0239	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	76.2	0	SC	0	5.7653	0	35.0238	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	77.2	0	SC	0	5.7653	0	35.0236	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	78.2	0	SC	0	5.7645	0	35.0237	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	79.2	0	SC	0	5.7645	0	35.0237	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	80.2	0	SC	0	5.7649	0	35.0237	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	81.1	0	SC	0	5.7654	0	35.0238	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	82.1	0	SC	0	5.7651	0	35.0239	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	83.1	0	SC	0	5.7653	0	35.0240	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	84.1	0	SC	0	5.7649	0	35.0239	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	85.1	0	SC	0	5.7648	0	35.0240	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	86.1	0	SC	0	5.7649	0	35.0241	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	87.1	0	SC	0	5.7650	0	35.0241	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	88.1	0	SC	0	5.7649	0	35.0240	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	89.1	0	SC	0	5.7647	0	35.0240	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	90.0	0	SC	0	5.7639	0	35.0241	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	91.0	0	SC	0	5.7638	0	35.0243	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	92.0	0	SC	0	5.7638	0	35.0242	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	93.0	0	SC	0	5.7639	0	35.0240	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	94.0	0	SC	0	5.7639	0	35.0242	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	95.0	0	SC	0	5.7639	0	35.0242	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	96.0	0	SC	0	5.7639	0	35.0242	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	97.0	0	SC	0	5.7639	0	35.0242	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	98.0	0	SC	0	5.7639	0	35.0244	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	99.0	0	SC	0	5.7641	0	35.0243	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	99.9	0	SC	0	5.7628	0	35.0241	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	100.9	0	SC	0	5.7619	0	35.0241	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	101.9	0	SC	0	5.7619	0	35.0243	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	102.9	0	SC	0	5.7622	0	35.0241	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	103.9	0	SC	0	5.7623	0	35.0242	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	104.9	0	SC	0	5.7625	0	35.0242	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	105.9	0	SC	0	5.7630	0	35.0246	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	106.9	0	SC	0	5.7635	0	35.0247	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	107.9	0	SC	0	5.7641	0	35.0245	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	108.8	0	SC	0	5.7652	0	35.0249	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	109.8	0	SC	0	5.7652	0	35.0249	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	110.8	0	SC	0	5.7658	0	35.0252	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	111.8	0	SC	0	5.7665	0	35.0249	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	112.8	0	SC	0	5.7664	0	35.0250	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	113.8	0	SC	0	5.7658	0	35.0249	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	114.8	0	SC	0	5.7656	0	35.0248	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	115.8	0	SC	0	5.7670	0	35.0251	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	116.8	0	SC	0	5.7670	0	35.0252	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	117.7	0	SC	0	5.7667	0	35.0251	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	118.7	0	SC	0	5.7671	0	35.0249	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	119.7	0	SC	0	5.7671	0	35.0252	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	120.7	0	SC	0	5.7675	0	35.0252	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	121.7	0	SC	0	5.7676	0	35.0255	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	122.7	0	SC	0	5.7678	0	35.0253	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	123.7	0	SC	0	5.7683	0	35.0256	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	124.7	0	SC	0	5.7692	0	35.0261	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	125.7	0	SC	0	5.7713	0	35.0262	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	126.6	0	SC	0	5.7727	0	35.0267	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	127.6	0	SC	0	5.7737	0	35.0268	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	128.6	0	SC	0	5.7804	0	35.0283	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	129.6	0	SC	0	5.7852	0	35.0289	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	130.6	0	SC	0	5.7884	0	35.0297	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	131.6	0	SC	0	5.7965	0	35.0310	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	132.6	0	SC	0	5.7986	0	35.0312	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	133.6	0	SC	0	5.8012	0	35.0321	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	134.6	0	SC	0	5.8034	0	35.0324	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	135.5	0	SC	0	5.8059	0	35.0328	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	136.5	0	SC	0	5.8064	0	35.0327	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	137.5	0	SC	0	5.8069	0	35.0327	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	138.5	0	SC	0	5.8081	0	35.0329	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	139.5	0	SC	0	5.8130	0	35.0343	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	140.5	0	SC	0	5.8185	0	35.0366	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	141.5	0	SC	0	5.8371	0	35.0485	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	142.5	0	SC	0	5.8362	0	35.0524	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	143.5	0	SC	0	5.8292	0	35.0545	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	144.5	0	SC	0	5.8169	0	35.0567	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	145.4	0	SC	0	5.8112	0	35.0599	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	146.4	0	SC	0	5.8118	0	35.0607	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	147.4	0	SC	0	5.8122	0	35.0611	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	148.4	0	SC	0	5.8107	0	35.0618	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	149.4	0	SC	0	5.8093	0	35.0624	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	150.4	0	SC	0	5.8056	0	35.0623	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	151.4	0	SC	0	5.7874	0	35.0608	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	152.4	0	SC	0	5.7719	0	35.0616	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	153.4	0	SC	0	5.7664	0	35.0613	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	154.3	0	SC	0	5.7650	0	35.0613	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	155.3	0	SC	0	5.7662	0	35.0619	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	156.3	0	SC	0	5.7639	0	35.0615	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	157.3	0	SC	0	5.7595	0	35.0613	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	158.3	0	SC	0	5.7596	0	35.0615	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	159.3	0	SC	0	5.7579	0	35.0618	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	160.3	0	SC	0	5.7595	0	35.0634	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	161.3	0	SC	0	5.7601	0	35.0649	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	162.3	0	SC	0	5.7587	0	35.0658	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	163.2	0	SC	0	5.7579	0	35.0677	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	164.2	0	SC	0	5.7577	0	35.0676	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	165.2	0	SC	0	5.7578	0	35.0684	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	166.2	0	SC	0	5.7571	0	35.0693	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	167.2	0	SC	0	5.7536	0	35.0700	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	168.2	0	SC	0	5.7522	0	35.0701	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	169.2	0	SC	0	5.7492	0	35.0711	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	170.2	0	SC	0	5.7470	0	35.0722	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	171.2	0	SC	0	5.7458	0	35.0731	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	172.1	0	SC	0	5.7456	0	35.0728	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	173.1	0	SC	0	5.7455	0	35.0731	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	174.1	0	SC	0	5.7456	0	35.0735	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	175.1	0	SC	0	5.7454	0	35.0739	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	176.1	0	SC	0	5.7451	0	35.0739	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	177.1	0	SC	0	5.7450	0	35.0740	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	178.1	0	SC	0	5.7453	0	35.0739	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	179.1	0	SC	0	5.7454	0	35.0742	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	180.1	0	SC	0	5.7458	0	35.0739	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	181.0	0	SC	0	5.7459	0	35.0739	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	182.0	0	SC	0	5.7461	0	35.0740	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	183.0	0	SC	0	5.7460	0	35.0745	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	184.0	0	SC	0	5.7461	0	35.0740	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	185.0	0	SC	0	5.7458	0	35.0742	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	186.0	0	SC	0	5.7460	0	35.0745	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	187.0	0	SC	0	5.7460	0	35.0745	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	188.0	0	SC	0	5.7463	0	35.0746	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	189.0	0	SC	0	5.7464	0	35.0745	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	189.9	0	SC	0	5.7463	0	35.0757	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	190.9	0	SC	0	5.7461	0	35.0760	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	191.9	0	SC	0	5.7459	0	35.0759	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	192.9	0	SC	0	5.7448	0	35.0765	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	193.9	0	SC	0	5.7444	0	35.0773	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	194.9	0	SC	0	5.7454	0	35.0770	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	195.9	0	SC	0	5.7454	0	35.0771	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	196.9	0	SC	0	5.7451	0	35.0775	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	197.9	0	SC	0	5.7449	0	35.0784	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	198.8	0	SC	0	5.7439	0	35.0796	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	199.8	0	SC	0	5.7449	0	35.0813	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	200.8	0	SC	0	5.7463	0	35.0817	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	201.8	0	SC	0	5.7471	0	35.0818	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	202.8	0	SC	0	5.7502	0	35.0828	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	203.8	0	SC	0	5.7564	0	35.0855	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	204.8	0	SC	0	5.7699	0	35.0944	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	205.8	0	SC	0	5.7506	0	35.0950	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	206.8	0	SC	0	5.7446	0	35.0945	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	207.7	0	SC	0	5.7381	0	35.0916	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	208.7	0	SC	0	5.6957	0	35.0900	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	209.7	0	SC	0	5.6935	0	35.0903	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	210.7	0	SC	0	5.6866	0	35.0889	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	211.7	0	SC	0	5.6564	0	35.0869	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	212.7	0	SC	0	5.6483	0	35.0870	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	213.7	0	SC	0	5.6444	0	35.0869	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	214.7	0	SC	0	5.6444	0	35.0870	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	215.7	0	SC	0	5.6448	0	35.0870	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	216.6	0	SC	0	5.6448	0	35.0871	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	217.6	0	SC	0	5.6445	0	35.0874	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	218.6	0	SC	0	5.6458	0	35.0876	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	219.6	0	SC	0	5.6468	0	35.0876	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	220.6	0	SC	0	5.6407	0	35.0863	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	221.6	0	SC	0	5.6233	0	35.0870	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	222.6	0	SC	0	5.6244	0	35.0866	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	223.6	0	SC	0	5.6146	0	35.0858	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	224.5	0	SC	0	5.6100	0	35.0856	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	225.5	0	SC	0	5.6053	0	35.0854	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	226.5	0	SC	0	5.5930	0	35.0841	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	227.5	0	SC	0	5.5846	0	35.0842	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	228.5	0	SC	0	5.5759	0	35.0830	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	229.5	0	SC	0	5.5633	0	35.0819	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	230.5	0	SC	0	5.5568	0	35.0828	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	231.5	0	SC	0	5.5483	0	35.0802	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	232.5	0	SC	0	5.5033	0	35.0805	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	233.4	0	SC	0	5.4911	0	35.0829	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	234.4	0	SC	0	5.4732	0	35.0831	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	235.4	0	SC	0	5.4689	0	35.0830	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	236.4	0	SC	0	5.4753	0	35.0837	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	237.4	0	SC	0	5.4772	0	35.0837	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	238.4	0	SC	0	5.4780	0	35.0840	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	239.4	0	SC	0	5.4798	0	35.0842	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	240.4	0	SC	0	5.4851	0	35.0844	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	241.4	0	SC	0	5.4843	0	35.0841	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	242.3	0	SC	0	5.4765	0	35.0833	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	243.3	0	SC	0	5.4537	0	35.0840	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	244.3	0	SC	0	5.4525	0	35.0833	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	245.3	0	SC	0	5.4383	0	35.0833	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	246.3	0	SC	0	5.4308	0	35.0832	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	247.3	0	SC	0	5.4193	0	35.0825	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	248.3	0	SC	0	5.4048	0	35.0819	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	249.3	0	SC	0	5.3960	0	35.0820	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	250.3	0	SC	0	5.3915	0	35.0824	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	251.2	0	SC	0	5.3936	0	35.0825	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	252.2	0	SC	0	5.3898	0	35.0822	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	253.2	0	SC	0	5.3884	0	35.0828	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	254.2	0	SC	0	5.3886	0	35.0823	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	255.2	0	SC	0	5.3794	0	35.0814	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	256.2	0	SC	0	5.3726	0	35.0816	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	257.2	0	SC	0	5.3691	0	35.0816	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	258.2	0	SC	0	5.3632	0	35.0815	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	259.1	0	SC	0	5.3593	0	35.0814	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	260.1	0	SC	0	5.3580	0	35.0815	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	261.1	0	SC	0	5.3569	0	35.0818	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	262.1	0	SC	0	5.3545	0	35.0817	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	263.1	0	SC	0	5.3485	0	35.0815	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	264.1	0	SC	0	5.3398	0	35.0810	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	265.1	0	SC	0	5.3380	0	35.0815	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	266.1	0	SC	0	5.3389	0	35.0816	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	267.1	0	SC	0	5.3377	0	35.0813	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	268.0	0	SC	0	5.3341	0	35.0811	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	269.0	0	SC	0	5.3294	0	35.0815	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	270.0	0	SC	0	5.3224	0	35.0815	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	271.0	0	SC	0	5.3231	0	35.0820	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	272.0	0	SC	0	5.3217	0	35.0813	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	273.0	0	SC	0	5.3128	0	35.0811	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	274.0	0	SC	0	5.3055	0	35.0812	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	275.0	0	SC	0	5.3009	0	35.0810	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	276.0	0	SC	0	5.2993	0	35.0812	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	276.9	0	SC	0	5.2958	0	35.0811	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	277.9	0	SC	0	5.2961	0	35.0821	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	278.9	0	SC	0	5.2971	0	35.0824	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	279.9	0	SC	0	5.2942	0	35.0821	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	280.9	0	SC	0	5.2919	0	35.0820	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	281.9	0	SC	0	5.2922	0	35.0823	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	282.9	0	SC	0	5.2915	0	35.0830	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	283.9	0	SC	0	5.2909	0	35.0832	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	284.8	0	SC	0	5.2891	0	35.0829	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	285.8	0	SC	0	5.2842	0	35.0824	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	286.8	0	SC	0	5.2833	0	35.0825	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	287.8	0	SC	0	5.2821	0	35.0827	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	288.8	0	SC	0	5.2772	0	35.0821	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	289.8	0	SC	0	5.2681	0	35.0821	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	290.8	0	SC	0	5.2643	0	35.0819	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	291.8	0	SC	0	5.2583	0	35.0817	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	292.8	0	SC	0	5.2510	0	35.0823	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	293.7	0	SC	0	5.2311	0	35.0815	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	294.7	0	SC	0	5.2098	0	35.0791	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	295.7	0	SC	0	5.1925	0	35.0781	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	296.7	0	SC	0	5.1852	0	35.0789	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	297.7	0	SC	0	5.1820	0	35.0792	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	298.7	0	SC	0	5.1799	0	35.0796	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	299.7	0	SC	0	5.1791	0	35.0799	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	300.7	0	SC	0	5.1738	0	35.0814	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	301.6	0	SC	0	5.1605	0	35.0820	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	302.6	0	SC	0	5.1507	0	35.0817	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	303.6	0	SC	0	5.1427	0	35.0808	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	304.6	0	SC	0	5.1347	0	35.0795	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	305.6	0	SC	0	5.1234	0	35.0813	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	306.6	0	SC	0	5.1178	0	35.0821	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	307.6	0	SC	0	5.0778	0	35.0797	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	308.6	0	SC	0	5.0642	0	35.0786	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	309.6	0	SC	0	5.0499	0	35.0769	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	310.5	0	SC	0	5.0420	0	35.0759	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	311.5	0	SC	0	5.0321	0	35.0771	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	312.5	0	SC	0	5.0276	0	35.0792	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	313.5	0	SC	0	5.0244	0	35.0814	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	314.5	0	SC	0	5.0251	0	35.0831	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	315.5	0	SC	0	5.0252	0	35.0840	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	316.5	0	SC	0	5.0227	0	35.0846	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	317.5	0	SC	0	5.0211	0	35.0846	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	318.4	0	SC	0	4.9964	0	35.0849	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	319.4	0	SC	0	4.9608	0	35.0842	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	320.4	0	SC	0	4.9347	0	35.0847	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	321.4	0	SC	0	4.9054	0	35.0862	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	322.4	0	SC	0	4.9010	0	35.0866	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	323.4	0	SC	0	4.8755	0	35.0832	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	324.4	0	SC	0	4.8104	0	35.0827	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	325.4	0	SC	0	4.7807	0	35.0841	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	326.4	0	SC	0	4.7719	0	35.0840	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	327.3	0	SC	0	4.7679	0	35.0843	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	328.3	0	SC	0	4.7671	0	35.0844	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	329.3	0	SC	0	4.7619	0	35.0845	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	330.3	0	SC	0	4.7546	0	35.0843	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	331.3	0	SC	0	4.7450	0	35.0846	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	332.3	0	SC	0	4.7331	0	35.0839	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	333.3	0	SC	0	4.7236	0	35.0838	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	334.3	0	SC	0	4.6848	0	35.0793	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	335.2	0	SC	0	4.5816	0	35.0731	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	336.2	0	SC	0	4.4597	0	35.0697	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	337.2	0	SC	0	4.3499	0	35.0674	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	338.2	0	SC	0	4.3007	0	35.0691	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	339.2	0	SC	0	4.2907	0	35.0690	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	340.2	0	SC	0	4.2785	0	35.0685	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	341.2	0	SC	0	4.2716	0	35.0684	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	342.2	0	SC	0	4.2671	0	35.0691	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	343.2	0	SC	0	4.2660	0	35.0701	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	344.1	0	SC	0	4.2638	0	35.0706	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	345.1	0	SC	0	4.2620	0	35.0709	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	346.1	0	SC	0	4.2614	0	35.0709	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	347.1	0	SC	0	4.2609	0	35.0710	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	348.1	0	SC	0	4.2603	0	35.0711	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	349.1	0	SC	0	4.2608	0	35.0714	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	350.1	0	SC	0	4.2608	0	35.0715	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	351.1	0	SC	0	4.2610	0	35.0713	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	352.0	0	SC	0	4.2611	0	35.0717	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	353.0	0	SC	0	4.2616	0	35.0718	0
@5359__20031074	013	C	03/03/2003	06:58	18.7039	72.3319	0	354.0	0	SC	0	4.2629	0	35.0722	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	2.0	0	SC	0	6.0550	0	35.0431	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	3.0	0	SC	0	6.0556	0	35.0432	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	4.0	0	SC	0	6.0557	0	35.0433	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	4.9	0	SC	0	6.0553	0	35.0433	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	5.9	0	SC	0	6.0554	0	35.0434	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	6.9	0	SC	0	6.0556	0	35.0434	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	7.9	0	SC	0	6.0551	0	35.0436	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	8.9	0	SC	0	6.0547	0	35.0439	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	9.9	0	SC	0	6.0563	0	35.0435	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	10.9	0	SC	0	6.0568	0	35.0434	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	11.9	0	SC	0	6.0566	0	35.0434	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	12.9	0	SC	0	6.0575	0	35.0434	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	13.9	0	SC	0	6.0573	0	35.0435	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	14.8	0	SC	0	6.0574	0	35.0435	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	15.8	0	SC	0	6.0588	0	35.0439	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	16.8	0	SC	0	6.0599	0	35.0441	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	17.8	0	SC	0	6.0609	0	35.0443	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	18.8	0	SC	0	6.0618	0	35.0445	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	19.8	0	SC	0	6.0581	0	35.0435	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	20.8	0	SC	0	6.0575	0	35.0434	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	21.8	0	SC	0	6.0577	0	35.0437	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	22.8	0	SC	0	6.0576	0	35.0437	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	23.8	0	SC	0	6.0596	0	35.0450	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	24.7	0	SC	0	6.0617	0	35.0465	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	25.7	0	SC	0	6.0618	0	35.0456	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	26.7	0	SC	0	6.0596	0	35.0479	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	27.7	0	SC	0	6.0572	0	35.0495	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	28.7	0	SC	0	6.0550	0	35.0503	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	29.7	0	SC	0	6.0545	0	35.0504	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	30.7	0	SC	0	6.0539	0	35.0505	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	31.7	0	SC	0	6.0538	0	35.0507	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	32.7	0	SC	0	6.0533	0	35.0507	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	33.6	0	SC	0	6.0519	0	35.0510	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	34.6	0	SC	0	6.0529	0	35.0509	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	35.6	0	SC	0	6.0526	0	35.0510	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	36.6	0	SC	0	6.0532	0	35.0510	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	37.6	0	SC	0	6.0536	0	35.0509	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	38.6	0	SC	0	6.0535	0	35.0511	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	39.6	0	SC	0	6.0519	0	35.0522	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	40.6	0	SC	0	6.0517	0	35.0529	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	41.6	0	SC	0	6.0527	0	35.0546	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	42.6	0	SC	0	6.0531	0	35.0548	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	43.5	0	SC	0	6.0537	0	35.0554	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	44.5	0	SC	0	6.0539	0	35.0560	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	45.5	0	SC	0	6.0524	0	35.0572	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	46.5	0	SC	0	6.0511	0	35.0583	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	47.5	0	SC	0	6.0467	0	35.0612	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	48.5	0	SC	0	6.0411	0	35.0637	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	49.5	0	SC	0	6.0412	0	35.0640	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	50.5	0	SC	0	6.0399	0	35.0642	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	51.5	0	SC	0	6.0358	0	35.0655	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	52.5	0	SC	0	6.0331	0	35.0663	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	53.4	0	SC	0	6.0312	0	35.0667	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	54.4	0	SC	0	6.0295	0	35.0673	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	55.4	0	SC	0	6.0292	0	35.0673	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	56.4	0	SC	0	6.0281	0	35.0675	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	57.4	0	SC	0	6.0274	0	35.0674	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	58.4	0	SC	0	6.0274	0	35.0674	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	59.4	0	SC	0	6.0273	0	35.0674	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	60.4	0	SC	0	6.0276	0	35.0676	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	61.4	0	SC	0	6.0271	0	35.0673	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	62.3	0	SC	0	6.0201	0	35.0673	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	63.3	0	SC	0	6.0124	0	35.0670	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	64.3	0	SC	0	6.0061	0	35.0674	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	65.3	0	SC	0	5.9972	0	35.0673	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	66.3	0	SC	0	5.9879	0	35.0683	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	67.3	0	SC	0	5.9851	0	35.0684	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	68.3	0	SC	0	5.9847	0	35.0685	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	69.3	0	SC	0	5.9847	0	35.0684	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	70.3	0	SC	0	5.9837	0	35.0684	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	71.2	0	SC	0	5.9826	0	35.0686	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	72.2	0	SC	0	5.9825	0	35.0686	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	73.2	0	SC	0	5.9827	0	35.0687	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	74.2	0	SC	0	5.9827	0	35.0688	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	75.2	0	SC	0	5.9827	0	35.0690	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	76.2	0	SC	0	5.9819	0	35.0688	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	77.2	0	SC	0	5.9811	0	35.0688	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	78.2	0	SC	0	5.9795	0	35.0690	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	79.2	0	SC	0	5.9775	0	35.0694	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	80.2	0	SC	0	5.9785	0	35.0692	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	81.1	0	SC	0	5.9743	0	35.0688	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	82.1	0	SC	0	5.9678	0	35.0694	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	83.1	0	SC	0	5.9656	0	35.0693	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	84.1	0	SC	0	5.9653	0	35.0697	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	85.1	0	SC	0	5.9657	0	35.0699	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	86.1	0	SC	0	5.9654	0	35.0698	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	87.1	0	SC	0	5.9669	0	35.0702	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	88.1	0	SC	0	5.9664	0	35.0701	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	89.1	0	SC	0	5.9668	0	35.0702	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	90.0	0	SC	0	5.9673	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	91.0	0	SC	0	5.9679	0	35.0699	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	92.0	0	SC	0	5.9681	0	35.0701	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	93.0	0	SC	0	5.9678	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	94.0	0	SC	0	5.9677	0	35.0705	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	95.0	0	SC	0	5.9677	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	96.0	0	SC	0	5.9675	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	97.0	0	SC	0	5.9671	0	35.0702	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	98.0	0	SC	0	5.9661	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	99.0	0	SC	0	5.9662	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	99.9	0	SC	0	5.9665	0	35.0704	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	100.9	0	SC	0	5.9660	0	35.0704	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	101.9	0	SC	0	5.9626	0	35.0708	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	102.9	0	SC	0	5.9607	0	35.0707	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	103.9	0	SC	0	5.9564	0	35.0716	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	104.9	0	SC	0	5.9550	0	35.0727	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	105.9	0	SC	0	5.9551	0	35.0731	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	106.9	0	SC	0	5.9556	0	35.0741	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	107.9	0	SC	0	5.9569	0	35.0759	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	108.8	0	SC	0	5.9580	0	35.0763	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	109.8	0	SC	0	5.9599	0	35.0771	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	110.8	0	SC	0	5.9654	0	35.0799	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	111.8	0	SC	0	5.9788	0	35.0829	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	112.8	0	SC	0	5.9771	0	35.0812	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	113.8	0	SC	0	5.9774	0	35.0841	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	114.8	0	SC	0	5.9789	0	35.0845	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	115.8	0	SC	0	5.9725	0	35.0830	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	116.8	0	SC	0	5.9349	0	35.0772	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	117.7	0	SC	0	5.9122	0	35.0752	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	118.7	0	SC	0	5.8428	0	35.0626	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	119.7	0	SC	0	5.8176	0	35.0614	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	120.7	0	SC	0	5.7620	0	35.0537	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	121.7	0	SC	0	5.7351	0	35.0518	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	122.7	0	SC	0	5.7234	0	35.0517	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	123.7	0	SC	0	5.7182	0	35.0517	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	124.7	0	SC	0	5.7133	0	35.0525	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	125.7	0	SC	0	5.7115	0	35.0532	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	126.6	0	SC	0	5.7092	0	35.0532	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	127.6	0	SC	0	5.7064	0	35.0535	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	128.6	0	SC	0	5.7057	0	35.0537	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	129.6	0	SC	0	5.7048	0	35.0539	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	130.6	0	SC	0	5.7029	0	35.0540	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	131.6	0	SC	0	5.7018	0	35.0542	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	132.6	0	SC	0	5.7013	0	35.0546	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	133.6	0	SC	0	5.6943	0	35.0547	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	134.6	0	SC	0	5.6915	0	35.0546	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	135.6	0	SC	0	5.6871	0	35.0541	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	136.5	0	SC	0	5.6807	0	35.0544	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	137.5	0	SC	0	5.6788	0	35.0542	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	138.5	0	SC	0	5.6776	0	35.0545	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	139.5	0	SC	0	5.6736	0	35.0540	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	140.5	0	SC	0	5.6616	0	35.0540	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	141.5	0	SC	0	5.6556	0	35.0548	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	142.5	0	SC	0	5.6542	0	35.0546	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	143.5	0	SC	0	5.6530	0	35.0548	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	144.5	0	SC	0	5.6506	0	35.0547	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	145.4	0	SC	0	5.6494	0	35.0548	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	146.4	0	SC	0	5.6509	0	35.0559	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	147.4	0	SC	0	5.6497	0	35.0562	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	148.4	0	SC	0	5.6445	0	35.0559	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	149.4	0	SC	0	5.6450	0	35.0562	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	150.4	0	SC	0	5.6468	0	35.0572	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	151.4	0	SC	0	5.6477	0	35.0576	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	152.4	0	SC	0	5.6433	0	35.0583	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	153.4	0	SC	0	5.6434	0	35.0600	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	154.3	0	SC	0	5.6461	0	35.0609	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	155.3	0	SC	0	5.6479	0	35.0616	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	156.3	0	SC	0	5.6475	0	35.0618	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	157.3	0	SC	0	5.6471	0	35.0617	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	158.3	0	SC	0	5.6471	0	35.0619	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	159.3	0	SC	0	5.6473	0	35.0617	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	160.3	0	SC	0	5.6472	0	35.0614	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	161.3	0	SC	0	5.6470	0	35.0615	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	162.3	0	SC	0	5.6460	0	35.0613	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	163.2	0	SC	0	5.6471	0	35.0616	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	164.2	0	SC	0	5.6479	0	35.0621	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	165.2	0	SC	0	5.6458	0	35.0623	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	166.2	0	SC	0	5.6427	0	35.0622	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	167.2	0	SC	0	5.6410	0	35.0617	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	168.2	0	SC	0	5.6378	0	35.0620	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	169.2	0	SC	0	5.6367	0	35.0617	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	170.2	0	SC	0	5.6365	0	35.0617	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	171.2	0	SC	0	5.6366	0	35.0619	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	172.1	0	SC	0	5.6310	0	35.0614	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	173.1	0	SC	0	5.6213	0	35.0612	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	174.1	0	SC	0	5.6161	0	35.0613	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	175.1	0	SC	0	5.6127	0	35.0627	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	176.1	0	SC	0	5.6124	0	35.0634	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	177.1	0	SC	0	5.6130	0	35.0640	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	178.1	0	SC	0	5.6147	0	35.0641	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	179.1	0	SC	0	5.6150	0	35.0643	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	180.1	0	SC	0	5.6152	0	35.0641	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	181.0	0	SC	0	5.6152	0	35.0643	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	182.0	0	SC	0	5.6153	0	35.0642	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	183.0	0	SC	0	5.6139	0	35.0643	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	184.0	0	SC	0	5.6143	0	35.0644	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	185.0	0	SC	0	5.6131	0	35.0646	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	186.0	0	SC	0	5.6107	0	35.0650	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	187.0	0	SC	0	5.6098	0	35.0649	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	188.0	0	SC	0	5.6060	0	35.0649	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	189.0	0	SC	0	5.6006	0	35.0650	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	189.9	0	SC	0	5.5981	0	35.0652	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	190.9	0	SC	0	5.5973	0	35.0653	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	191.9	0	SC	0	5.5943	0	35.0655	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	192.9	0	SC	0	5.5920	0	35.0660	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	193.9	0	SC	0	5.5845	0	35.0656	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	194.9	0	SC	0	5.5715	0	35.0665	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	195.9	0	SC	0	5.5671	0	35.0674	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	196.9	0	SC	0	5.5659	0	35.0683	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	197.9	0	SC	0	5.5657	0	35.0694	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	198.8	0	SC	0	5.5655	0	35.0697	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	199.8	0	SC	0	5.5650	0	35.0697	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	200.8	0	SC	0	5.5648	0	35.0697	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	201.8	0	SC	0	5.5637	0	35.0697	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	202.8	0	SC	0	5.5599	0	35.0698	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	203.8	0	SC	0	5.5588	0	35.0698	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	204.8	0	SC	0	5.5560	0	35.0697	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	205.8	0	SC	0	5.5539	0	35.0699	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	206.8	0	SC	0	5.5536	0	35.0699	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	207.7	0	SC	0	5.5531	0	35.0699	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	208.7	0	SC	0	5.5529	0	35.0702	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	209.7	0	SC	0	5.5507	0	35.0699	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	210.7	0	SC	0	5.5490	0	35.0700	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	211.7	0	SC	0	5.5480	0	35.0700	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	212.7	0	SC	0	5.5472	0	35.0699	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	213.7	0	SC	0	5.5468	0	35.0700	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	214.7	0	SC	0	5.5466	0	35.0701	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	215.7	0	SC	0	5.5460	0	35.0701	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	216.6	0	SC	0	5.5459	0	35.0701	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	217.6	0	SC	0	5.5460	0	35.0700	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	218.6	0	SC	0	5.5457	0	35.0699	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	219.6	0	SC	0	5.5459	0	35.0704	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	220.6	0	SC	0	5.5461	0	35.0701	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	221.6	0	SC	0	5.5456	0	35.0702	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	222.6	0	SC	0	5.5448	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	223.6	0	SC	0	5.5433	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	224.5	0	SC	0	5.5408	0	35.0703	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	225.5	0	SC	0	5.5356	0	35.0710	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	226.5	0	SC	0	5.5337	0	35.0725	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	227.5	0	SC	0	5.5353	0	35.0729	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	228.5	0	SC	0	5.5364	0	35.0731	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	229.5	0	SC	0	5.5373	0	35.0740	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	230.5	0	SC	0	5.5457	0	35.0763	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	231.5	0	SC	0	5.5699	0	35.0823	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	232.5	0	SC	0	5.5900	0	35.0862	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	233.4	0	SC	0	5.5905	0	35.0875	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	234.4	0	SC	0	5.5903	0	35.0876	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	235.4	0	SC	0	5.5899	0	35.0883	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	236.4	0	SC	0	5.5890	0	35.0887	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	237.4	0	SC	0	5.5884	0	35.0889	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	238.4	0	SC	0	5.5870	0	35.0891	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	239.4	0	SC	0	5.5864	0	35.0892	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	240.4	0	SC	0	5.5844	0	35.0894	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	241.4	0	SC	0	5.5806	0	35.0895	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	242.3	0	SC	0	5.5753	0	35.0895	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	243.3	0	SC	0	5.5663	0	35.0895	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	244.3	0	SC	0	5.5585	0	35.0897	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	245.3	0	SC	0	5.5527	0	35.0896	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	246.3	0	SC	0	5.5543	0	35.0918	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	247.3	0	SC	0	5.5614	0	35.0938	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	248.3	0	SC	0	5.5637	0	35.0951	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	249.3	0	SC	0	5.5588	0	35.0953	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	250.3	0	SC	0	5.5630	0	35.0992	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	251.2	0	SC	0	5.5707	0	35.1019	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	252.2	0	SC	0	5.5704	0	35.1027	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	253.2	0	SC	0	5.5607	0	35.1019	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	254.2	0	SC	0	5.5380	0	35.0996	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	255.2	0	SC	0	5.5066	0	35.0972	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	256.2	0	SC	0	5.4883	0	35.0952	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	257.2	0	SC	0	5.4850	0	35.0945	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	258.2	0	SC	0	5.4540	0	35.0912	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	259.2	0	SC	0	5.4595	0	35.0926	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	260.1	0	SC	0	5.4597	0	35.0926	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	261.1	0	SC	0	5.4525	0	35.0903	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	262.1	0	SC	0	5.4502	0	35.0901	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	263.1	0	SC	0	5.4468	0	35.0897	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	264.1	0	SC	0	5.4319	0	35.0894	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	265.1	0	SC	0	5.4302	0	35.0910	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	266.1	0	SC	0	5.4381	0	35.0922	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	267.1	0	SC	0	5.4280	0	35.0908	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	268.0	0	SC	0	5.4270	0	35.0906	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	269.0	0	SC	0	5.4331	0	35.0926	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	270.0	0	SC	0	5.4727	0	35.0987	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	271.0	0	SC	0	5.4744	0	35.1005	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	272.0	0	SC	0	5.4678	0	35.0979	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	273.0	0	SC	0	5.4528	0	35.0966	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	274.0	0	SC	0	5.4215	0	35.0922	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	275.0	0	SC	0	5.4106	0	35.0923	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	276.0	0	SC	0	5.4037	0	35.0919	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	276.9	0	SC	0	5.4018	0	35.0931	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	277.9	0	SC	0	5.4023	0	35.0930	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	278.9	0	SC	0	5.4005	0	35.0932	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	279.9	0	SC	0	5.3967	0	35.0937	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	280.9	0	SC	0	5.3966	0	35.0941	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	281.9	0	SC	0	5.3982	0	35.0944	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	282.9	0	SC	0	5.3980	0	35.0944	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	283.9	0	SC	0	5.3945	0	35.0941	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	284.8	0	SC	0	5.3908	0	35.0937	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	285.8	0	SC	0	5.3860	0	35.0935	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	286.8	0	SC	0	5.3878	0	35.0943	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	287.8	0	SC	0	5.3913	0	35.0957	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	288.8	0	SC	0	5.4016	0	35.0982	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	289.8	0	SC	0	5.4050	0	35.0990	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	290.8	0	SC	0	5.4118	0	35.0997	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	291.8	0	SC	0	5.4158	0	35.1012	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	292.8	0	SC	0	5.4169	0	35.1019	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	293.7	0	SC	0	5.4211	0	35.1037	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	294.7	0	SC	0	5.4283	0	35.1059	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	295.7	0	SC	0	5.4207	0	35.1048	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	296.7	0	SC	0	5.4124	0	35.1049	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	297.7	0	SC	0	5.4109	0	35.1046	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	298.7	0	SC	0	5.4057	0	35.1042	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	299.7	0	SC	0	5.4060	0	35.1046	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	300.7	0	SC	0	5.3948	0	35.1031	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	301.7	0	SC	0	5.3775	0	35.1037	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	302.6	0	SC	0	5.3672	0	35.1032	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	303.6	0	SC	0	5.3471	0	35.1026	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	304.6	0	SC	0	5.3369	0	35.1023	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	305.6	0	SC	0	5.3310	0	35.1018	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	306.6	0	SC	0	5.3142	0	35.0988	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	307.6	0	SC	0	5.2452	0	35.0900	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	308.6	0	SC	0	5.1786	0	35.0850	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	309.6	0	SC	0	5.1356	0	35.0820	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	310.5	0	SC	0	5.0831	0	35.0784	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	311.5	0	SC	0	5.0694	0	35.0787	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	312.5	0	SC	0	5.0599	0	35.0794	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	313.5	0	SC	0	5.0520	0	35.0801	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	314.5	0	SC	0	5.0502	0	35.0806	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	315.5	0	SC	0	5.0494	0	35.0812	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	316.5	0	SC	0	5.0455	0	35.0824	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	317.5	0	SC	0	5.0410	0	35.0832	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	318.5	0	SC	0	5.0374	0	35.0839	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	319.4	0	SC	0	5.0347	0	35.0844	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	320.4	0	SC	0	5.0309	0	35.0852	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	321.4	0	SC	0	5.0276	0	35.0860	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	322.4	0	SC	0	5.0224	0	35.0875	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	323.4	0	SC	0	5.0160	0	35.0897	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	324.4	0	SC	0	5.0069	0	35.0920	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	325.4	0	SC	0	5.0070	0	35.0929	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	326.4	0	SC	0	5.0006	0	35.0928	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	327.3	0	SC	0	4.9951	0	35.0915	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	328.3	0	SC	0	4.9869	0	35.0933	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	329.3	0	SC	0	4.9634	0	35.0924	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	330.3	0	SC	0	4.9290	0	35.0915	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	331.3	0	SC	0	4.8951	0	35.0896	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	332.3	0	SC	0	4.8519	0	35.0881	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	333.3	0	SC	0	4.8241	0	35.0892	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	334.3	0	SC	0	4.8080	0	35.0887	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	335.3	0	SC	0	4.7956	0	35.0886	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	336.2	0	SC	0	4.7829	0	35.0888	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	337.2	0	SC	0	4.7675	0	35.0873	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	338.2	0	SC	0	4.7374	0	35.0876	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	339.2	0	SC	0	4.7311	0	35.0878	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	340.2	0	SC	0	4.7276	0	35.0876	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	341.2	0	SC	0	4.7222	0	35.0869	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	342.2	0	SC	0	4.7035	0	35.0855	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	343.2	0	SC	0	4.6816	0	35.0857	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	344.1	0	SC	0	4.6625	0	35.0857	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	345.1	0	SC	0	4.6538	0	35.0855	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	346.1	0	SC	0	4.6491	0	35.0857	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	347.1	0	SC	0	4.6469	0	35.0858	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	348.1	0	SC	0	4.6439	0	35.0857	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	349.1	0	SC	0	4.6406	0	35.0856	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	350.1	0	SC	0	4.6385	0	35.0857	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	351.1	0	SC	0	4.6344	0	35.0852	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	352.0	0	SC	0	4.6306	0	35.0854	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	353.0	0	SC	0	4.6281	0	35.0854	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	354.0	0	SC	0	4.6268	0	35.0854	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	355.0	0	SC	0	4.6234	0	35.0851	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	356.0	0	SC	0	4.6207	0	35.0850	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	357.0	0	SC	0	4.6186	0	35.0850	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	358.0	0	SC	0	4.6170	0	35.0851	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	359.0	0	SC	0	4.6158	0	35.0851	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	360.0	0	SC	0	4.6138	0	35.0850	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	360.9	0	SC	0	4.5977	0	35.0837	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	361.9	0	SC	0	4.5623	0	35.0831	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	362.9	0	SC	0	4.5584	0	35.0830	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	363.9	0	SC	0	4.5597	0	35.0831	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	364.9	0	SC	0	4.5592	0	35.0828	0
@5359__20031074	014	C	03/03/2003	11:10	17.4672	72.2136	0	365.9	0	SC	0	4.4765	0	35.0766	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	4.0	0	SC	0	6.4160	0	35.0353	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	4.9	0	SC	0	6.4130	0	35.0347	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	5.9	0	SC	0	6.4169	0	35.0348	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	6.9	0	SC	0	6.4162	0	35.0345	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	7.9	0	SC	0	6.4114	0	35.0342	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	8.9	0	SC	0	6.4280	0	35.0344	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	9.9	0	SC	0	6.4195	0	35.0329	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	10.9	0	SC	0	6.4136	0	35.0346	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	11.9	0	SC	0	6.4149	0	35.0357	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	12.9	0	SC	0	6.4104	0	35.0341	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	13.9	0	SC	0	6.4065	0	35.0333	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	14.8	0	SC	0	6.4070	0	35.0336	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	15.8	0	SC	0	6.4076	0	35.0343	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	16.8	0	SC	0	6.4120	0	35.0344	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	17.8	0	SC	0	6.4123	0	35.0355	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	18.8	0	SC	0	6.4240	0	35.0375	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	19.8	0	SC	0	6.4268	0	35.0382	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	20.8	0	SC	0	6.4410	0	35.0466	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	21.8	0	SC	0	6.4893	0	35.0525	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	22.8	0	SC	0	6.4900	0	35.0500	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	23.8	0	SC	0	6.4708	0	35.0494	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	24.7	0	SC	0	6.4789	0	35.0508	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	25.7	0	SC	0	6.5271	0	35.0596	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	26.7	0	SC	0	6.5200	0	35.0600	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	27.7	0	SC	0	6.5225	0	35.0602	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	28.7	0	SC	0	6.5290	0	35.0625	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	29.7	0	SC	0	6.5395	0	35.0641	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	30.7	0	SC	0	6.5368	0	35.0632	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	31.7	0	SC	0	6.5219	0	35.0571	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	32.7	0	SC	0	6.5069	0	35.0564	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	33.6	0	SC	0	6.4939	0	35.0535	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	34.6	0	SC	0	6.5165	0	35.0592	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	35.6	0	SC	0	6.4985	0	35.0542	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	36.6	0	SC	0	6.5092	0	35.0565	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	37.6	0	SC	0	6.5559	0	35.0676	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	38.6	0	SC	0	6.5567	0	35.0660	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	39.6	0	SC	0	6.5542	0	35.0662	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	40.6	0	SC	0	6.5538	0	35.0660	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	41.6	0	SC	0	6.5573	0	35.0669	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	42.6	0	SC	0	6.5661	0	35.0679	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	43.5	0	SC	0	6.5735	0	35.0687	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	44.5	0	SC	0	6.5684	0	35.0682	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	45.5	0	SC	0	6.5807	0	35.0695	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	46.5	0	SC	0	6.5820	0	35.0698	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	47.5	0	SC	0	6.5806	0	35.0694	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	48.5	0	SC	0	6.5818	0	35.0698	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	49.5	0	SC	0	6.5828	0	35.0699	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	50.5	0	SC	0	6.5836	0	35.0703	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	51.5	0	SC	0	6.5893	0	35.0711	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	52.5	0	SC	0	6.5881	0	35.0706	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	53.4	0	SC	0	6.5879	0	35.0705	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	54.4	0	SC	0	6.5883	0	35.0705	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	55.4	0	SC	0	6.5870	0	35.0704	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	56.4	0	SC	0	6.5895	0	35.0709	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	57.4	0	SC	0	6.5906	0	35.0712	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	58.4	0	SC	0	6.5885	0	35.0704	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	59.4	0	SC	0	6.5884	0	35.0708	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	60.4	0	SC	0	6.5863	0	35.0698	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	61.4	0	SC	0	6.5838	0	35.0693	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	62.3	0	SC	0	6.5816	0	35.0690	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	63.3	0	SC	0	6.5813	0	35.0688	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	64.3	0	SC	0	6.5815	0	35.0690	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	65.3	0	SC	0	6.5817	0	35.0690	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	66.3	0	SC	0	6.5934	0	35.0720	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	67.3	0	SC	0	6.5961	0	35.0721	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	68.3	0	SC	0	6.5992	0	35.0731	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	69.3	0	SC	0	6.6009	0	35.0734	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	70.3	0	SC	0	6.6012	0	35.0735	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	71.3	0	SC	0	6.6004	0	35.0730	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	72.2	0	SC	0	6.6000	0	35.0729	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	73.2	0	SC	0	6.5982	0	35.0725	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	74.2	0	SC	0	6.5990	0	35.0727	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	75.2	0	SC	0	6.5989	0	35.0728	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	76.2	0	SC	0	6.6006	0	35.0731	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	77.2	0	SC	0	6.6011	0	35.0731	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	78.2	0	SC	0	6.6018	0	35.0731	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	79.2	0	SC	0	6.6024	0	35.0736	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	80.2	0	SC	0	6.6029	0	35.0733	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	81.1	0	SC	0	6.6044	0	35.0737	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	82.1	0	SC	0	6.6047	0	35.0740	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	83.1	0	SC	0	6.6048	0	35.0738	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	84.1	0	SC	0	6.6035	0	35.0736	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	85.1	0	SC	0	6.6035	0	35.0738	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	86.1	0	SC	0	6.6027	0	35.0735	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	87.1	0	SC	0	6.6015	0	35.0732	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	88.1	0	SC	0	6.6102	0	35.0754	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	89.1	0	SC	0	6.6118	0	35.0753	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	90.0	0	SC	0	6.6086	0	35.0750	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	91.0	0	SC	0	6.6106	0	35.0751	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	92.0	0	SC	0	6.6099	0	35.0749	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	93.0	0	SC	0	6.6089	0	35.0747	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	94.0	0	SC	0	6.6104	0	35.0750	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	95.0	0	SC	0	6.6146	0	35.0756	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	96.0	0	SC	0	6.6109	0	35.0745	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	97.0	0	SC	0	6.6081	0	35.0743	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	98.0	0	SC	0	6.6087	0	35.0744	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	99.0	0	SC	0	6.6070	0	35.0740	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	99.9	0	SC	0	6.6061	0	35.0741	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	100.9	0	SC	0	6.6041	0	35.0736	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	101.9	0	SC	0	6.6048	0	35.0740	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	102.9	0	SC	0	6.6115	0	35.0755	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	103.9	0	SC	0	6.6114	0	35.0744	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	104.9	0	SC	0	6.6046	0	35.0736	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	105.9	0	SC	0	6.6073	0	35.0745	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	106.9	0	SC	0	6.6045	0	35.0735	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	107.9	0	SC	0	6.6076	0	35.0743	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	108.8	0	SC	0	6.6091	0	35.0747	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	109.8	0	SC	0	6.6114	0	35.0749	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	110.8	0	SC	0	6.6121	0	35.0748	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	111.8	0	SC	0	6.6130	0	35.0750	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	112.8	0	SC	0	6.6144	0	35.0752	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	113.8	0	SC	0	6.6164	0	35.0752	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	114.8	0	SC	0	6.6174	0	35.0755	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	115.8	0	SC	0	6.6174	0	35.0755	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	116.8	0	SC	0	6.6167	0	35.0754	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	117.7	0	SC	0	6.6166	0	35.0755	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	118.7	0	SC	0	6.6160	0	35.0752	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	119.7	0	SC	0	6.6158	0	35.0751	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	120.7	0	SC	0	6.6167	0	35.0752	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	121.7	0	SC	0	6.6169	0	35.0754	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	122.7	0	SC	0	6.6167	0	35.0753	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	123.7	0	SC	0	6.6163	0	35.0751	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	124.7	0	SC	0	6.6163	0	35.0751	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	125.7	0	SC	0	6.6161	0	35.0750	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	126.6	0	SC	0	6.6162	0	35.0750	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	127.6	0	SC	0	6.6159	0	35.0748	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	128.6	0	SC	0	6.6148	0	35.0748	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	129.6	0	SC	0	6.6172	0	35.0753	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	130.6	0	SC	0	6.6181	0	35.0755	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	131.6	0	SC	0	6.6183	0	35.0755	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	132.6	0	SC	0	6.6169	0	35.0752	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	133.6	0	SC	0	6.6168	0	35.0754	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	134.6	0	SC	0	6.6157	0	35.0748	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	135.6	0	SC	0	6.6079	0	35.0738	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	136.5	0	SC	0	6.6045	0	35.0736	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	137.5	0	SC	0	6.6063	0	35.0738	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	138.5	0	SC	0	6.6065	0	35.0739	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	139.5	0	SC	0	6.6085	0	35.0743	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	140.5	0	SC	0	6.6089	0	35.0742	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	141.5	0	SC	0	6.6120	0	35.0753	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	142.5	0	SC	0	6.6232	0	35.0766	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	143.5	0	SC	0	6.6202	0	35.0759	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	144.5	0	SC	0	6.6191	0	35.0755	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	145.4	0	SC	0	6.6194	0	35.0761	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	146.4	0	SC	0	6.6211	0	35.0760	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	147.4	0	SC	0	6.6235	0	35.0764	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	148.4	0	SC	0	6.6235	0	35.0764	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	149.4	0	SC	0	6.6239	0	35.0765	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	150.4	0	SC	0	6.6256	0	35.0767	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	151.4	0	SC	0	6.6237	0	35.0760	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	152.4	0	SC	0	6.6231	0	35.0764	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	153.4	0	SC	0	6.6267	0	35.0766	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	154.3	0	SC	0	6.6238	0	35.0764	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	155.3	0	SC	0	6.6240	0	35.0761	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	156.3	0	SC	0	6.6230	0	35.0760	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	157.3	0	SC	0	6.6205	0	35.0757	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	158.3	0	SC	0	6.6213	0	35.0756	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	159.3	0	SC	0	6.6232	0	35.0762	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	160.3	0	SC	0	6.6229	0	35.0760	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	161.3	0	SC	0	6.6196	0	35.0757	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	162.3	0	SC	0	6.6236	0	35.0763	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	163.2	0	SC	0	6.6218	0	35.0758	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	164.2	0	SC	0	6.6013	0	35.0719	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	165.2	0	SC	0	6.5995	0	35.0733	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	166.2	0	SC	0	6.6078	0	35.0743	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	167.2	0	SC	0	6.5936	0	35.0711	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	168.2	0	SC	0	6.5743	0	35.0744	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	169.2	0	SC	0	6.5973	0	35.0841	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	170.2	0	SC	0	6.6264	0	35.0939	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	171.2	0	SC	0	6.6387	0	35.0980	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	172.1	0	SC	0	6.6576	0	35.1029	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	173.1	0	SC	0	6.6627	0	35.1040	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	174.1	0	SC	0	6.6641	0	35.1046	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	175.1	0	SC	0	6.6655	0	35.1053	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	176.1	0	SC	0	6.6849	0	35.1136	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	177.1	0	SC	0	6.7038	0	35.1246	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	178.1	0	SC	0	6.6929	0	35.1264	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	179.1	0	SC	0	6.6727	0	35.1267	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	180.1	0	SC	0	6.6655	0	35.1266	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	181.0	0	SC	0	6.6583	0	35.1269	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	182.0	0	SC	0	6.6585	0	35.1271	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	183.0	0	SC	0	6.6560	0	35.1271	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	184.0	0	SC	0	6.6526	0	35.1273	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	185.0	0	SC	0	6.6155	0	35.1287	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	186.0	0	SC	0	6.5991	0	35.1328	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	187.0	0	SC	0	6.5999	0	35.1332	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	188.0	0	SC	0	6.5981	0	35.1336	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	189.0	0	SC	0	6.5927	0	35.1342	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	189.9	0	SC	0	6.5805	0	35.1340	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	190.9	0	SC	0	6.5525	0	35.1358	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	191.9	0	SC	0	6.5436	0	35.1383	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	192.9	0	SC	0	6.5405	0	35.1389	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	193.9	0	SC	0	6.5387	0	35.1390	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	194.9	0	SC	0	6.5337	0	35.1393	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	195.9	0	SC	0	6.5316	0	35.1396	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	196.9	0	SC	0	6.5313	0	35.1398	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	197.9	0	SC	0	6.5307	0	35.1405	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	198.8	0	SC	0	6.5255	0	35.1419	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	199.8	0	SC	0	6.5224	0	35.1424	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	200.8	0	SC	0	6.5123	0	35.1433	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	201.8	0	SC	0	6.5023	0	35.1451	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	202.8	0	SC	0	6.5009	0	35.1460	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	203.8	0	SC	0	6.4998	0	35.1465	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	204.8	0	SC	0	6.4990	0	35.1467	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	205.8	0	SC	0	6.4990	0	35.1466	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	206.8	0	SC	0	6.4995	0	35.1468	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	207.7	0	SC	0	6.4977	0	35.1469	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	208.7	0	SC	0	6.4817	0	35.1461	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	209.7	0	SC	0	6.4668	0	35.1449	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	210.7	0	SC	0	6.4359	0	35.1440	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	211.7	0	SC	0	6.4140	0	35.1443	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	212.7	0	SC	0	6.4035	0	35.1466	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	213.7	0	SC	0	6.4012	0	35.1478	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	214.7	0	SC	0	6.4014	0	35.1484	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	215.7	0	SC	0	6.4002	0	35.1488	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	216.6	0	SC	0	6.3991	0	35.1499	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	217.6	0	SC	0	6.4007	0	35.1501	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	218.6	0	SC	0	6.3999	0	35.1506	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	219.6	0	SC	0	6.4000	0	35.1508	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	220.6	0	SC	0	6.3995	0	35.1512	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	221.6	0	SC	0	6.3993	0	35.1515	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	222.6	0	SC	0	6.3996	0	35.1520	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	223.6	0	SC	0	6.4004	0	35.1522	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	224.6	0	SC	0	6.3926	0	35.1516	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	225.5	0	SC	0	6.3803	0	35.1522	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	226.5	0	SC	0	6.3794	0	35.1523	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	227.5	0	SC	0	6.3745	0	35.1519	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	228.5	0	SC	0	6.3737	0	35.1523	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	229.5	0	SC	0	6.3744	0	35.1523	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	230.5	0	SC	0	6.3734	0	35.1523	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	231.5	0	SC	0	6.3738	0	35.1540	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	232.5	0	SC	0	6.3752	0	35.1548	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	233.4	0	SC	0	6.3761	0	35.1553	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	234.4	0	SC	0	6.3764	0	35.1556	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	235.4	0	SC	0	6.3720	0	35.1553	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	236.4	0	SC	0	6.3593	0	35.1544	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	237.4	0	SC	0	6.3495	0	35.1540	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	238.4	0	SC	0	6.3403	0	35.1529	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	239.4	0	SC	0	6.3211	0	35.1516	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	240.4	0	SC	0	6.3021	0	35.1506	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	241.4	0	SC	0	6.3020	0	35.1507	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	242.3	0	SC	0	6.2926	0	35.1497	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	243.3	0	SC	0	6.2884	0	35.1494	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	244.3	0	SC	0	6.2880	0	35.1495	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	245.3	0	SC	0	6.2789	0	35.1480	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	246.3	0	SC	0	6.2673	0	35.1474	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	247.3	0	SC	0	6.2589	0	35.1465	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	248.3	0	SC	0	6.2573	0	35.1463	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	249.3	0	SC	0	6.2560	0	35.1464	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	250.3	0	SC	0	6.2565	0	35.1461	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	251.2	0	SC	0	6.2542	0	35.1458	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	252.2	0	SC	0	6.2522	0	35.1461	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	253.2	0	SC	0	6.2518	0	35.1455	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	254.2	0	SC	0	6.2466	0	35.1449	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	255.2	0	SC	0	6.2429	0	35.1451	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	256.2	0	SC	0	6.2423	0	35.1435	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	257.2	0	SC	0	6.2316	0	35.1434	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	258.2	0	SC	0	6.2299	0	35.1430	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	259.2	0	SC	0	6.2240	0	35.1422	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	260.1	0	SC	0	6.2030	0	35.1402	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	261.1	0	SC	0	6.1942	0	35.1403	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	262.1	0	SC	0	6.1892	0	35.1395	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	263.1	0	SC	0	6.1829	0	35.1391	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	264.1	0	SC	0	6.1655	0	35.1371	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	265.1	0	SC	0	6.1602	0	35.1373	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	266.1	0	SC	0	6.1531	0	35.1367	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	267.1	0	SC	0	6.1393	0	35.1356	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	268.0	0	SC	0	6.1264	0	35.1345	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	269.0	0	SC	0	6.1132	0	35.1338	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	270.0	0	SC	0	6.0993	0	35.1324	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	271.0	0	SC	0	6.0854	0	35.1310	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	272.0	0	SC	0	6.0706	0	35.1288	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	273.0	0	SC	0	6.0423	0	35.1266	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	274.0	0	SC	0	6.0307	0	35.1267	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	275.0	0	SC	0	6.0226	0	35.1265	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	276.0	0	SC	0	6.0166	0	35.1260	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	276.9	0	SC	0	6.0082	0	35.1261	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	277.9	0	SC	0	6.0029	0	35.1257	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	278.9	0	SC	0	5.9974	0	35.1258	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	279.9	0	SC	0	5.9892	0	35.1251	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	280.9	0	SC	0	5.9765	0	35.1243	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	281.9	0	SC	0	5.9666	0	35.1241	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	282.9	0	SC	0	5.9529	0	35.1228	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	283.9	0	SC	0	5.9427	0	35.1231	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	284.9	0	SC	0	5.9401	0	35.1228	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	285.8	0	SC	0	5.9253	0	35.1214	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	286.8	0	SC	0	5.9068	0	35.1205	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	287.8	0	SC	0	5.8956	0	35.1204	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	288.8	0	SC	0	5.8848	0	35.1200	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	289.8	0	SC	0	5.8796	0	35.1200	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	290.8	0	SC	0	5.8790	0	35.1199	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	291.8	0	SC	0	5.8717	0	35.1192	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	292.8	0	SC	0	5.8531	0	35.1181	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	293.7	0	SC	0	5.8319	0	35.1170	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	294.7	0	SC	0	5.8157	0	35.1172	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	295.7	0	SC	0	5.8090	0	35.1170	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	296.7	0	SC	0	5.7982	0	35.1164	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	297.7	0	SC	0	5.7777	0	35.1153	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	298.7	0	SC	0	5.7557	0	35.1130	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	299.7	0	SC	0	5.7457	0	35.1146	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	300.7	0	SC	0	5.7489	0	35.1156	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	301.7	0	SC	0	5.7516	0	35.1163	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	302.6	0	SC	0	5.7505	0	35.1163	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	303.6	0	SC	0	5.7379	0	35.1146	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	304.6	0	SC	0	5.7073	0	35.1117	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	305.6	0	SC	0	5.6983	0	35.1116	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	306.6	0	SC	0	5.6972	0	35.1119	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	307.6	0	SC	0	5.6964	0	35.1120	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	308.6	0	SC	0	5.6998	0	35.1138	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	309.6	0	SC	0	5.7079	0	35.1151	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	310.5	0	SC	0	5.7088	0	35.1146	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	311.5	0	SC	0	5.7085	0	35.1149	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	312.5	0	SC	0	5.7078	0	35.1149	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	313.5	0	SC	0	5.7081	0	35.1151	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	314.5	0	SC	0	5.7093	0	35.1159	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	315.5	0	SC	0	5.7129	0	35.1176	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	316.5	0	SC	0	5.7159	0	35.1184	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	317.5	0	SC	0	5.7186	0	35.1189	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	318.5	0	SC	0	5.7234	0	35.1216	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	319.4	0	SC	0	5.7200	0	35.1225	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	320.4	0	SC	0	5.7154	0	35.1231	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	321.4	0	SC	0	5.6989	0	35.1211	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	322.4	0	SC	0	5.6931	0	35.1218	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	323.4	0	SC	0	5.6878	0	35.1200	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	324.4	0	SC	0	5.6776	0	35.1195	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	325.4	0	SC	0	5.6687	0	35.1195	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	326.4	0	SC	0	5.6628	0	35.1199	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	327.3	0	SC	0	5.6611	0	35.1200	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	328.3	0	SC	0	5.6587	0	35.1200	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	329.3	0	SC	0	5.6474	0	35.1207	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	330.3	0	SC	0	5.6429	0	35.1212	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	331.3	0	SC	0	5.6397	0	35.1211	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	332.3	0	SC	0	5.6364	0	35.1195	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	333.3	0	SC	0	5.5815	0	35.1199	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	334.3	0	SC	0	5.5659	0	35.1223	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	335.3	0	SC	0	5.5639	0	35.1219	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	336.2	0	SC	0	5.5476	0	35.1219	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	337.2	0	SC	0	5.5418	0	35.1231	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	338.2	0	SC	0	5.5450	0	35.1227	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	339.2	0	SC	0	5.5450	0	35.1231	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	340.2	0	SC	0	5.5418	0	35.1228	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	341.2	0	SC	0	5.5406	0	35.1227	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	342.2	0	SC	0	5.5353	0	35.1227	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	343.2	0	SC	0	5.5109	0	35.1216	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	344.1	0	SC	0	5.4761	0	35.1200	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	345.1	0	SC	0	5.4619	0	35.1224	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	346.1	0	SC	0	5.4643	0	35.1226	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	347.1	0	SC	0	5.4574	0	35.1208	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	348.1	0	SC	0	5.4642	0	35.1223	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	349.1	0	SC	0	5.4466	0	35.1206	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	350.1	0	SC	0	5.4279	0	35.1210	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	351.1	0	SC	0	5.4272	0	35.1218	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	352.1	0	SC	0	5.4345	0	35.1215	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	353.0	0	SC	0	5.4140	0	35.1209	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	354.0	0	SC	0	5.4144	0	35.1213	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	355.0	0	SC	0	5.3870	0	35.1193	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	356.0	0	SC	0	5.2490	0	35.1107	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	357.0	0	SC	0	5.1835	0	35.1146	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	358.0	0	SC	0	5.1449	0	35.1133	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	359.0	0	SC	0	5.1240	0	35.1131	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	360.0	0	SC	0	5.1080	0	35.1126	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	360.9	0	SC	0	5.0949	0	35.1125	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	361.9	0	SC	0	5.0925	0	35.1127	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	362.9	0	SC	0	5.0829	0	35.1125	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	363.9	0	SC	0	5.0718	0	35.1125	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	364.9	0	SC	0	5.0625	0	35.1120	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	365.9	0	SC	0	5.0484	0	35.1121	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	366.9	0	SC	0	5.0451	0	35.1122	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	367.9	0	SC	0	5.0367	0	35.1120	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	368.8	0	SC	0	5.0275	0	35.1106	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	369.8	0	SC	0	5.0178	0	35.1122	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	370.8	0	SC	0	5.0094	0	35.1119	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	371.8	0	SC	0	4.9910	0	35.1109	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	372.8	0	SC	0	4.9733	0	35.1105	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	373.8	0	SC	0	4.9599	0	35.1099	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	374.8	0	SC	0	4.9368	0	35.1088	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	375.8	0	SC	0	4.9166	0	35.1072	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	376.8	0	SC	0	4.8837	0	35.1059	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	377.7	0	SC	0	4.8500	0	35.1044	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	378.7	0	SC	0	4.8223	0	35.1034	0
@5359__20031074	015	C	03/03/2003	15:13	16.2181	72.0875	0	379.7	0	SC	0	4.8028	0	35.1033	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	4.0	0	SC	0	6.5730	0	35.0198	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	4.9	0	SC	0	6.5737	0	35.0200	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	5.9	0	SC	0	6.5740	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	6.9	0	SC	0	6.5759	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	7.9	0	SC	0	6.5769	0	35.0199	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	8.9	0	SC	0	6.5767	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	9.9	0	SC	0	6.5748	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	10.9	0	SC	0	6.5762	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	11.9	0	SC	0	6.5758	0	35.0195	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	12.9	0	SC	0	6.5759	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	13.9	0	SC	0	6.5764	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	14.8	0	SC	0	6.5778	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	15.8	0	SC	0	6.5781	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	16.8	0	SC	0	6.5792	0	35.0199	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	17.8	0	SC	0	6.5796	0	35.0201	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	18.8	0	SC	0	6.5800	0	35.0200	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	19.8	0	SC	0	6.5802	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	20.8	0	SC	0	6.5800	0	35.0198	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	21.8	0	SC	0	6.5812	0	35.0201	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	22.8	0	SC	0	6.5822	0	35.0201	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	23.8	0	SC	0	6.5815	0	35.0201	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	24.7	0	SC	0	6.5806	0	35.0195	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	25.7	0	SC	0	6.5802	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	26.7	0	SC	0	6.5800	0	35.0198	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	27.7	0	SC	0	6.5805	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	28.7	0	SC	0	6.5803	0	35.0195	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	29.7	0	SC	0	6.5806	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	30.7	0	SC	0	6.5810	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	31.7	0	SC	0	6.5812	0	35.0198	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	32.7	0	SC	0	6.5814	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	33.6	0	SC	0	6.5810	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	34.6	0	SC	0	6.5805	0	35.0195	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	35.6	0	SC	0	6.5803	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	36.6	0	SC	0	6.5808	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	37.6	0	SC	0	6.5811	0	35.0195	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	38.6	0	SC	0	6.5810	0	35.0195	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	39.6	0	SC	0	6.5810	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	40.6	0	SC	0	6.5815	0	35.0194	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	41.6	0	SC	0	6.5817	0	35.0196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	42.6	0	SC	0	6.5822	0	35.0197	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	43.5	0	SC	0	6.5823	0	35.0199	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	44.5	0	SC	0	6.5857	0	35.0205	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	45.5	0	SC	0	6.5899	0	35.0213	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	46.5	0	SC	0	6.5924	0	35.0220	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	47.5	0	SC	0	6.5930	0	35.0219	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	48.5	0	SC	0	6.5925	0	35.0218	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	49.5	0	SC	0	6.5934	0	35.0218	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	50.5	0	SC	0	6.5922	0	35.0215	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	51.5	0	SC	0	6.5933	0	35.0218	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	52.4	0	SC	0	6.5932	0	35.0219	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	53.4	0	SC	0	6.5915	0	35.0215	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	54.4	0	SC	0	6.5897	0	35.0211	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	55.4	0	SC	0	6.5903	0	35.0215	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	56.4	0	SC	0	6.5908	0	35.0213	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	57.4	0	SC	0	6.5907	0	35.0211	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	58.4	0	SC	0	6.5908	0	35.0213	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	59.4	0	SC	0	6.5916	0	35.0215	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	60.4	0	SC	0	6.5915	0	35.0216	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	61.4	0	SC	0	6.5915	0	35.0217	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	62.3	0	SC	0	6.5920	0	35.0215	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	63.3	0	SC	0	6.5917	0	35.0215	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	64.3	0	SC	0	6.5918	0	35.0216	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	65.3	0	SC	0	6.5914	0	35.0214	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	66.3	0	SC	0	6.5928	0	35.0219	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	67.3	0	SC	0	6.5941	0	35.0219	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	68.3	0	SC	0	6.5948	0	35.0221	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	69.3	0	SC	0	6.5962	0	35.0222	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	70.3	0	SC	0	6.5974	0	35.0226	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	71.2	0	SC	0	6.5968	0	35.0223	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	72.2	0	SC	0	6.5963	0	35.0222	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	73.2	0	SC	0	6.5960	0	35.0223	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	74.2	0	SC	0	6.6014	0	35.0233	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	75.2	0	SC	0	6.6006	0	35.0232	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	76.2	0	SC	0	6.5993	0	35.0230	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	77.2	0	SC	0	6.6024	0	35.0238	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	78.2	0	SC	0	6.6044	0	35.0237	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	79.2	0	SC	0	6.6047	0	35.0239	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	80.2	0	SC	0	6.6001	0	35.0225	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	81.1	0	SC	0	6.6006	0	35.0229	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	82.1	0	SC	0	6.6017	0	35.0232	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	83.1	0	SC	0	6.6028	0	35.0233	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	84.1	0	SC	0	6.6133	0	35.0261	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	85.1	0	SC	0	6.6095	0	35.0250	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	86.1	0	SC	0	6.6155	0	35.0257	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	87.1	0	SC	0	6.6113	0	35.0257	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	88.1	0	SC	0	6.6126	0	35.0254	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	89.1	0	SC	0	6.6086	0	35.0242	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	90.0	0	SC	0	6.6061	0	35.0243	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	91.0	0	SC	0	6.6085	0	35.0244	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	92.0	0	SC	0	6.6052	0	35.0241	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	93.0	0	SC	0	6.6001	0	35.0221	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	94.0	0	SC	0	6.6011	0	35.0235	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	95.0	0	SC	0	6.6100	0	35.0251	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	96.0	0	SC	0	6.6115	0	35.0251	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	97.0	0	SC	0	6.6057	0	35.0237	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	98.0	0	SC	0	6.6027	0	35.0231	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	98.9	0	SC	0	6.6034	0	35.0236	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	99.9	0	SC	0	6.6100	0	35.0247	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	100.9	0	SC	0	6.6076	0	35.0240	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	101.9	0	SC	0	6.6111	0	35.0249	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	102.9	0	SC	0	6.6321	0	35.0299	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	103.9	0	SC	0	6.6351	0	35.0298	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	104.9	0	SC	0	6.6297	0	35.0283	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	105.9	0	SC	0	6.6392	0	35.0318	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	106.9	0	SC	0	6.6439	0	35.0306	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	107.9	0	SC	0	6.6227	0	35.0272	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	108.8	0	SC	0	6.6331	0	35.0303	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	109.8	0	SC	0	6.6487	0	35.0342	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	110.8	0	SC	0	6.6696	0	35.0380	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	111.8	0	SC	0	6.6869	0	35.0427	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	112.8	0	SC	0	6.7162	0	35.0490	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	113.8	0	SC	0	6.7349	0	35.0530	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	114.8	0	SC	0	6.7461	0	35.0557	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	115.8	0	SC	0	6.7565	0	35.0574	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	116.8	0	SC	0	6.7578	0	35.0607	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	117.7	0	SC	0	6.8131	0	35.0724	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	118.7	0	SC	0	6.8272	0	35.0756	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	119.7	0	SC	0	6.8483	0	35.0801	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	120.7	0	SC	0	6.8470	0	35.0792	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	121.7	0	SC	0	6.8417	0	35.0784	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	122.7	0	SC	0	6.8418	0	35.0788	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	123.7	0	SC	0	6.8459	0	35.0799	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	124.7	0	SC	0	6.8488	0	35.0804	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	125.7	0	SC	0	6.8497	0	35.0806	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	126.6	0	SC	0	6.8516	0	35.0807	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	127.6	0	SC	0	6.8454	0	35.0804	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	128.6	0	SC	0	6.8320	0	35.0793	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	129.6	0	SC	0	6.8202	0	35.0792	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	130.6	0	SC	0	6.8311	0	35.0820	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	131.6	0	SC	0	6.8304	0	35.0821	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	132.6	0	SC	0	6.8340	0	35.0828	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	133.6	0	SC	0	6.8350	0	35.0830	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	134.6	0	SC	0	6.8355	0	35.0832	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	135.5	0	SC	0	6.8360	0	35.0832	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	136.5	0	SC	0	6.8379	0	35.0836	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	137.5	0	SC	0	6.8469	0	35.0856	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	138.5	0	SC	0	6.8451	0	35.0847	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	139.5	0	SC	0	6.8409	0	35.0841	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	140.5	0	SC	0	6.8387	0	35.0841	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	141.5	0	SC	0	6.8429	0	35.0838	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	142.5	0	SC	0	6.8386	0	35.0837	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	143.5	0	SC	0	6.8452	0	35.0851	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	144.5	0	SC	0	6.8541	0	35.0874	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	145.4	0	SC	0	6.8584	0	35.0874	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	146.4	0	SC	0	6.8538	0	35.0868	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	147.4	0	SC	0	6.8570	0	35.0874	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	148.4	0	SC	0	6.8596	0	35.0878	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	149.4	0	SC	0	6.8640	0	35.0894	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	150.4	0	SC	0	6.8630	0	35.0894	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	151.4	0	SC	0	6.8650	0	35.0897	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	152.4	0	SC	0	6.8647	0	35.0890	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	153.4	0	SC	0	6.8460	0	35.0857	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	154.3	0	SC	0	6.8373	0	35.0858	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	155.3	0	SC	0	6.8386	0	35.0865	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	156.3	0	SC	0	6.8495	0	35.0894	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	157.3	0	SC	0	6.8506	0	35.0893	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	158.3	0	SC	0	6.8532	0	35.0902	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	159.3	0	SC	0	6.8517	0	35.0897	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	160.3	0	SC	0	6.8483	0	35.0895	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	161.3	0	SC	0	6.8479	0	35.0897	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	162.3	0	SC	0	6.8505	0	35.0907	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	163.2	0	SC	0	6.8523	0	35.0910	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	164.2	0	SC	0	6.8532	0	35.0913	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	165.2	0	SC	0	6.8523	0	35.0912	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	166.2	0	SC	0	6.8562	0	35.0921	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	167.2	0	SC	0	6.8594	0	35.0927	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	168.2	0	SC	0	6.8633	0	35.0936	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	169.2	0	SC	0	6.8649	0	35.0939	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	170.2	0	SC	0	6.8665	0	35.0945	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	171.2	0	SC	0	6.8580	0	35.0923	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	172.1	0	SC	0	6.8444	0	35.0909	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	173.1	0	SC	0	6.8379	0	35.0899	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	174.1	0	SC	0	6.8353	0	35.0900	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	175.1	0	SC	0	6.8323	0	35.0903	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	176.1	0	SC	0	6.8251	0	35.0906	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	177.1	0	SC	0	6.8250	0	35.0910	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	178.1	0	SC	0	6.8244	0	35.0914	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	179.1	0	SC	0	6.8234	0	35.0930	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	180.1	0	SC	0	6.8264	0	35.0949	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	181.0	0	SC	0	6.8273	0	35.0948	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	182.0	0	SC	0	6.8282	0	35.0952	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	183.0	0	SC	0	6.8279	0	35.0961	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	184.0	0	SC	0	6.8206	0	35.0968	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	185.0	0	SC	0	6.8209	0	35.0968	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	186.0	0	SC	0	6.8187	0	35.0967	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	187.0	0	SC	0	6.8034	0	35.0968	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	188.0	0	SC	0	6.7938	0	35.0979	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	189.0	0	SC	0	6.7913	0	35.0992	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	189.9	0	SC	0	6.7780	0	35.0962	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	190.9	0	SC	0	6.7581	0	35.0945	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	191.9	0	SC	0	6.7482	0	35.0926	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	192.9	0	SC	0	6.7270	0	35.0891	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	193.9	0	SC	0	6.6976	0	35.0862	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	194.9	0	SC	0	6.6846	0	35.0859	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	195.9	0	SC	0	6.6700	0	35.0844	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	196.9	0	SC	0	6.6625	0	35.0849	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	197.9	0	SC	0	6.6629	0	35.0864	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	198.8	0	SC	0	6.6625	0	35.0873	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	199.8	0	SC	0	6.6624	0	35.0880	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	200.8	0	SC	0	6.6624	0	35.0883	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	201.8	0	SC	0	6.6624	0	35.0885	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	202.8	0	SC	0	6.6622	0	35.0890	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	203.8	0	SC	0	6.6619	0	35.0893	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	204.8	0	SC	0	6.6615	0	35.0900	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	205.8	0	SC	0	6.6614	0	35.0903	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	206.8	0	SC	0	6.6627	0	35.0911	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	207.7	0	SC	0	6.6631	0	35.0912	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	208.7	0	SC	0	6.6632	0	35.0914	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	209.7	0	SC	0	6.6628	0	35.0912	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	210.7	0	SC	0	6.6630	0	35.0914	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	211.7	0	SC	0	6.6635	0	35.0917	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	212.7	0	SC	0	6.6634	0	35.0917	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	213.7	0	SC	0	6.6627	0	35.0922	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	214.7	0	SC	0	6.6605	0	35.0927	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	215.6	0	SC	0	6.6599	0	35.0932	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	216.6	0	SC	0	6.6593	0	35.0936	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	217.6	0	SC	0	6.6610	0	35.0953	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	218.6	0	SC	0	6.6631	0	35.0963	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	219.6	0	SC	0	6.6631	0	35.0963	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	220.6	0	SC	0	6.6633	0	35.0964	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	221.6	0	SC	0	6.6631	0	35.0958	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	222.6	0	SC	0	6.6630	0	35.0960	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	223.6	0	SC	0	6.6644	0	35.0963	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	224.5	0	SC	0	6.6702	0	35.0982	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	225.5	0	SC	0	6.6724	0	35.0985	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	226.5	0	SC	0	6.6768	0	35.0999	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	227.5	0	SC	0	6.6794	0	35.1004	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	228.5	0	SC	0	6.6810	0	35.1014	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	229.5	0	SC	0	6.6825	0	35.1018	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	230.5	0	SC	0	6.6840	0	35.1024	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	231.5	0	SC	0	6.6857	0	35.1029	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	232.5	0	SC	0	6.6927	0	35.1055	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	233.4	0	SC	0	6.6970	0	35.1065	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	234.4	0	SC	0	6.6980	0	35.1067	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	235.4	0	SC	0	6.6998	0	35.1072	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	236.4	0	SC	0	6.7035	0	35.1085	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	237.4	0	SC	0	6.7100	0	35.1104	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	238.4	0	SC	0	6.7122	0	35.1115	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	239.4	0	SC	0	6.7257	0	35.1151	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	240.4	0	SC	0	6.7281	0	35.1160	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	241.4	0	SC	0	6.7338	0	35.1178	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	242.3	0	SC	0	6.7365	0	35.1189	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	243.3	0	SC	0	6.7366	0	35.1189	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	244.3	0	SC	0	6.7316	0	35.1188	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	245.3	0	SC	0	6.7324	0	35.1205	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	246.3	0	SC	0	6.7325	0	35.1230	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	247.3	0	SC	0	6.7272	0	35.1253	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	248.3	0	SC	0	6.7294	0	35.1290	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	249.3	0	SC	0	6.7140	0	35.1274	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	250.3	0	SC	0	6.6930	0	35.1290	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	251.2	0	SC	0	6.6906	0	35.1288	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	252.2	0	SC	0	6.6980	0	35.1304	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	253.2	0	SC	0	6.6942	0	35.1307	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	254.2	0	SC	0	6.6907	0	35.1301	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	255.2	0	SC	0	6.6718	0	35.1275	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	256.2	0	SC	0	6.6354	0	35.1220	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	257.2	0	SC	0	6.6246	0	35.1216	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	258.2	0	SC	0	6.6065	0	35.1193	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	259.1	0	SC	0	6.6030	0	35.1190	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	260.1	0	SC	0	6.6030	0	35.1192	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	261.1	0	SC	0	6.6021	0	35.1192	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	262.1	0	SC	0	6.5966	0	35.1188	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	263.1	0	SC	0	6.5943	0	35.1190	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	264.1	0	SC	0	6.5937	0	35.1191	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	265.1	0	SC	0	6.5925	0	35.1192	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	266.1	0	SC	0	6.5921	0	35.1194	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	267.1	0	SC	0	6.5873	0	35.1196	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	268.0	0	SC	0	6.5839	0	35.1198	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	269.0	0	SC	0	6.5819	0	35.1199	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	270.0	0	SC	0	6.5816	0	35.1203	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	271.0	0	SC	0	6.5771	0	35.1204	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	272.0	0	SC	0	6.5690	0	35.1206	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	273.0	0	SC	0	6.5660	0	35.1211	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	274.0	0	SC	0	6.5627	0	35.1213	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	275.0	0	SC	0	6.5586	0	35.1216	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	276.0	0	SC	0	6.5501	0	35.1214	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	276.9	0	SC	0	6.5453	0	35.1211	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	277.9	0	SC	0	6.5408	0	35.1209	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	278.9	0	SC	0	6.5360	0	35.1212	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	279.9	0	SC	0	6.5319	0	35.1213	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	280.9	0	SC	0	6.5293	0	35.1214	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	281.9	0	SC	0	6.5283	0	35.1216	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	282.9	0	SC	0	6.5287	0	35.1216	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	283.9	0	SC	0	6.5290	0	35.1220	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	284.8	0	SC	0	6.5293	0	35.1221	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	285.8	0	SC	0	6.5297	0	35.1223	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	286.8	0	SC	0	6.5370	0	35.1269	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	287.8	0	SC	0	6.5722	0	35.1375	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	288.8	0	SC	0	6.5803	0	35.1401	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	289.8	0	SC	0	6.5797	0	35.1413	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	290.8	0	SC	0	6.5786	0	35.1417	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	291.8	0	SC	0	6.5765	0	35.1416	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	292.8	0	SC	0	6.5720	0	35.1420	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	293.7	0	SC	0	6.5706	0	35.1419	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	294.7	0	SC	0	6.5684	0	35.1416	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	295.7	0	SC	0	6.5641	0	35.1411	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	296.7	0	SC	0	6.5574	0	35.1405	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	297.7	0	SC	0	6.5527	0	35.1403	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	298.7	0	SC	0	6.5466	0	35.1400	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	299.7	0	SC	0	6.5418	0	35.1398	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	300.7	0	SC	0	6.5387	0	35.1399	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	301.6	0	SC	0	6.5369	0	35.1397	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	302.6	0	SC	0	6.5308	0	35.1397	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	303.6	0	SC	0	6.5161	0	35.1391	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	304.6	0	SC	0	6.5036	0	35.1377	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	305.6	0	SC	0	6.4933	0	35.1375	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	306.6	0	SC	0	6.4758	0	35.1355	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	307.6	0	SC	0	6.4719	0	35.1361	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	308.6	0	SC	0	6.4617	0	35.1353	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	309.6	0	SC	0	6.4404	0	35.1358	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	310.5	0	SC	0	6.4275	0	35.1371	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	311.5	0	SC	0	6.4280	0	35.1370	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	312.5	0	SC	0	6.4224	0	35.1371	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	313.5	0	SC	0	6.4190	0	35.1369	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	314.5	0	SC	0	6.4151	0	35.1366	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	315.5	0	SC	0	6.4134	0	35.1367	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	316.5	0	SC	0	6.4137	0	35.1367	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	317.5	0	SC	0	6.4107	0	35.1358	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	318.4	0	SC	0	6.4042	0	35.1357	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	319.4	0	SC	0	6.3930	0	35.1330	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	320.4	0	SC	0	6.3729	0	35.1326	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	321.4	0	SC	0	6.3506	0	35.1335	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	322.4	0	SC	0	6.3423	0	35.1334	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	323.4	0	SC	0	6.3374	0	35.1348	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	324.4	0	SC	0	6.3342	0	35.1362	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	325.4	0	SC	0	6.3282	0	35.1389	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	326.4	0	SC	0	6.3253	0	35.1396	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	327.3	0	SC	0	6.3201	0	35.1402	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	328.3	0	SC	0	6.3164	0	35.1403	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	329.3	0	SC	0	6.3128	0	35.1403	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	330.3	0	SC	0	6.3127	0	35.1404	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	331.3	0	SC	0	6.3085	0	35.1403	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	332.3	0	SC	0	6.3027	0	35.1403	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	333.3	0	SC	0	6.2988	0	35.1399	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	334.3	0	SC	0	6.2915	0	35.1398	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	335.2	0	SC	0	6.2854	0	35.1397	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	336.2	0	SC	0	6.2815	0	35.1397	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	337.2	0	SC	0	6.2745	0	35.1396	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	338.2	0	SC	0	6.2716	0	35.1394	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	339.2	0	SC	0	6.2593	0	35.1389	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	340.2	0	SC	0	6.2554	0	35.1388	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	341.2	0	SC	0	6.2345	0	35.1376	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	342.2	0	SC	0	6.2190	0	35.1372	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	343.2	0	SC	0	6.2035	0	35.1367	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	344.1	0	SC	0	6.1981	0	35.1373	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	345.1	0	SC	0	6.1971	0	35.1372	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	346.1	0	SC	0	6.1955	0	35.1373	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	347.1	0	SC	0	6.1955	0	35.1374	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	348.1	0	SC	0	6.1971	0	35.1374	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	349.1	0	SC	0	6.1962	0	35.1376	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	350.1	0	SC	0	6.1953	0	35.1378	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	351.1	0	SC	0	6.1928	0	35.1377	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	352.0	0	SC	0	6.1912	0	35.1375	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	353.0	0	SC	0	6.1706	0	35.1359	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	354.0	0	SC	0	6.1841	0	35.1372	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	355.0	0	SC	0	6.1642	0	35.1350	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	356.0	0	SC	0	6.1522	0	35.1346	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	357.0	0	SC	0	6.1450	0	35.1345	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	358.0	0	SC	0	6.1445	0	35.1347	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	359.0	0	SC	0	6.1430	0	35.1343	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	359.9	0	SC	0	6.1399	0	35.1341	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	360.9	0	SC	0	6.1368	0	35.1341	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	361.9	0	SC	0	6.1346	0	35.1336	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	362.9	0	SC	0	6.1317	0	35.1334	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	363.9	0	SC	0	6.1305	0	35.1335	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	364.9	0	SC	0	6.1272	0	35.1328	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	365.9	0	SC	0	6.1158	0	35.1324	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	366.9	0	SC	0	6.1116	0	35.1318	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	367.9	0	SC	0	6.1083	0	35.1318	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	368.8	0	SC	0	6.1035	0	35.1313	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	369.8	0	SC	0	6.1034	0	35.1314	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	370.8	0	SC	0	6.1037	0	35.1313	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	371.8	0	SC	0	6.1022	0	35.1313	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	372.8	0	SC	0	6.1020	0	35.1312	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	373.8	0	SC	0	6.1017	0	35.1312	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	374.8	0	SC	0	6.1015	0	35.1312	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	375.8	0	SC	0	6.1023	0	35.1314	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	376.7	0	SC	0	6.1035	0	35.1314	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	377.7	0	SC	0	6.1027	0	35.1314	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	378.7	0	SC	0	6.1029	0	35.1315	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	379.7	0	SC	0	6.1024	0	35.1310	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	380.7	0	SC	0	6.0983	0	35.1311	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	381.7	0	SC	0	6.0956	0	35.1309	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	382.7	0	SC	0	6.0946	0	35.1308	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	383.7	0	SC	0	6.0934	0	35.1308	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	384.6	0	SC	0	6.0932	0	35.1309	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	385.6	0	SC	0	6.0932	0	35.1310	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	386.6	0	SC	0	6.0930	0	35.1306	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	387.6	0	SC	0	6.0888	0	35.1302	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	388.6	0	SC	0	6.0872	0	35.1303	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	389.6	0	SC	0	6.0848	0	35.1300	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	390.6	0	SC	0	6.0802	0	35.1297	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	391.6	0	SC	0	6.0781	0	35.1296	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	392.5	0	SC	0	6.0735	0	35.1292	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	393.5	0	SC	0	6.0695	0	35.1290	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	394.5	0	SC	0	6.0610	0	35.1284	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	395.5	0	SC	0	6.0514	0	35.1280	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	396.5	0	SC	0	6.0490	0	35.1279	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	397.5	0	SC	0	6.0397	0	35.1271	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	398.5	0	SC	0	6.0323	0	35.1267	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	399.5	0	SC	0	6.0202	0	35.1261	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	400.5	0	SC	0	5.9407	0	35.1189	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	401.4	0	SC	0	5.8320	0	35.1173	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	402.4	0	SC	0	5.8109	0	35.1168	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	403.4	0	SC	0	5.7812	0	35.1144	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	404.4	0	SC	0	5.7196	0	35.1121	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	405.4	0	SC	0	5.6552	0	35.1086	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	406.4	0	SC	0	5.5757	0	35.1068	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	407.4	0	SC	0	5.4907	0	35.1091	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	408.4	0	SC	0	5.3492	0	35.1094	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	409.3	0	SC	0	5.2933	0	35.1089	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	410.3	0	SC	0	5.1993	0	35.1059	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	411.3	0	SC	0	5.1625	0	35.1073	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	412.3	0	SC	0	5.1509	0	35.1073	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	413.3	0	SC	0	5.1309	0	35.1079	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	414.3	0	SC	0	5.1228	0	35.1086	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	415.3	0	SC	0	5.1147	0	35.1094	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	416.3	0	SC	0	5.1096	0	35.1095	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	417.2	0	SC	0	5.1063	0	35.1099	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	418.2	0	SC	0	5.0984	0	35.1098	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	419.2	0	SC	0	5.0847	0	35.1089	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	420.2	0	SC	0	4.9866	0	35.1051	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	421.2	0	SC	0	4.8930	0	35.0985	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	422.2	0	SC	0	4.8310	0	35.0978	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	423.2	0	SC	0	4.8096	0	35.0968	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	424.2	0	SC	0	4.7884	0	35.0939	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	425.1	0	SC	0	4.7721	0	35.0945	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	426.1	0	SC	0	4.7534	0	35.0910	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	427.1	0	SC	0	4.7257	0	35.0910	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	428.1	0	SC	0	4.7078	0	35.0907	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	429.1	0	SC	0	4.7068	0	35.0912	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	430.1	0	SC	0	4.7088	0	35.0917	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	431.1	0	SC	0	4.7027	0	35.0912	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	432.1	0	SC	0	4.7012	0	35.0918	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	433.0	0	SC	0	4.6974	0	35.0917	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	434.0	0	SC	0	4.6963	0	35.0915	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	435.0	0	SC	0	4.6924	0	35.0917	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	436.0	0	SC	0	4.6918	0	35.0919	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	437.0	0	SC	0	4.6927	0	35.0920	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	438.0	0	SC	0	4.6924	0	35.0918	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	439.0	0	SC	0	4.6933	0	35.0919	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	440.0	0	SC	0	4.6918	0	35.0918	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	440.9	0	SC	0	4.6893	0	35.0924	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	441.9	0	SC	0	4.6930	0	35.0918	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	442.9	0	SC	0	4.6909	0	35.0920	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	443.9	0	SC	0	4.6887	0	35.0928	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	444.9	0	SC	0	4.6872	0	35.0929	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	445.9	0	SC	0	4.6866	0	35.0930	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	446.9	0	SC	0	4.6878	0	35.0928	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	447.9	0	SC	0	4.6862	0	35.0933	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	448.8	0	SC	0	4.6850	0	35.0941	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	449.8	0	SC	0	4.6845	0	35.0950	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	450.8	0	SC	0	4.6847	0	35.0951	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	451.8	0	SC	0	4.6856	0	35.0950	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	452.8	0	SC	0	4.6841	0	35.0950	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	453.8	0	SC	0	4.6829	0	35.0951	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	454.8	0	SC	0	4.6822	0	35.0953	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	455.8	0	SC	0	4.6814	0	35.0952	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	456.7	0	SC	0	4.6809	0	35.0954	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	457.7	0	SC	0	4.6816	0	35.0951	0
@5359__20031074	016	C	03/03/2003	19:14	15.8119	72.4714	0	458.7	0	SC	0	4.6810	0	35.0951	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	2.0	0	SC	0	6.3270	0	35.0375	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	3.0	0	SC	0	6.3308	0	35.0364	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	4.0	0	SC	0	6.3329	0	35.0366	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	4.9	0	SC	0	6.3332	0	35.0365	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	5.9	0	SC	0	6.3330	0	35.0367	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	6.9	0	SC	0	6.3325	0	35.0364	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	7.9	0	SC	0	6.3331	0	35.0353	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	8.9	0	SC	0	6.3345	0	35.0367	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	9.9	0	SC	0	6.3343	0	35.0367	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	10.9	0	SC	0	6.3359	0	35.0367	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	11.9	0	SC	0	6.3355	0	35.0367	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	12.9	0	SC	0	6.3373	0	35.0375	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	13.9	0	SC	0	6.3371	0	35.0371	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	14.8	0	SC	0	6.3370	0	35.0373	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	15.8	0	SC	0	6.3413	0	35.0392	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	16.8	0	SC	0	6.3421	0	35.0391	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	17.8	0	SC	0	6.3432	0	35.0392	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	18.8	0	SC	0	6.3390	0	35.0376	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	19.8	0	SC	0	6.3415	0	35.0392	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	20.8	0	SC	0	6.3443	0	35.0399	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	21.8	0	SC	0	6.3429	0	35.0390	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	22.8	0	SC	0	6.3399	0	35.0380	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	23.8	0	SC	0	6.3404	0	35.0387	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	24.7	0	SC	0	6.3406	0	35.0382	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	25.7	0	SC	0	6.3381	0	35.0375	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	26.7	0	SC	0	6.3390	0	35.0376	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	27.7	0	SC	0	6.3407	0	35.0381	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	28.7	0	SC	0	6.3403	0	35.0379	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	29.7	0	SC	0	6.3425	0	35.0392	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	30.7	0	SC	0	6.3412	0	35.0381	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	31.7	0	SC	0	6.3414	0	35.0381	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	32.7	0	SC	0	6.3433	0	35.0388	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	33.6	0	SC	0	6.3448	0	35.0385	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	34.6	0	SC	0	6.3482	0	35.0405	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	35.6	0	SC	0	6.3460	0	35.0391	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	36.6	0	SC	0	6.3460	0	35.0394	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	37.6	0	SC	0	6.3460	0	35.0394	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	38.6	0	SC	0	6.3508	0	35.0430	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	39.6	0	SC	0	6.3522	0	35.0428	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	40.6	0	SC	0	6.3534	0	35.0427	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	41.6	0	SC	0	6.3535	0	35.0427	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	42.6	0	SC	0	6.3536	0	35.0427	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	43.5	0	SC	0	6.3534	0	35.0425	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	44.5	0	SC	0	6.3534	0	35.0426	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	45.5	0	SC	0	6.3538	0	35.0427	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	46.5	0	SC	0	6.3535	0	35.0426	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	47.5	0	SC	0	6.3540	0	35.0425	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	48.5	0	SC	0	6.3538	0	35.0423	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	49.5	0	SC	0	6.3532	0	35.0426	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	50.5	0	SC	0	6.3536	0	35.0426	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	51.5	0	SC	0	6.3548	0	35.0430	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	52.4	0	SC	0	6.3553	0	35.0432	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	53.4	0	SC	0	6.3555	0	35.0434	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	54.4	0	SC	0	6.3551	0	35.0430	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	55.4	0	SC	0	6.3560	0	35.0434	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	56.4	0	SC	0	6.3566	0	35.0435	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	57.4	0	SC	0	6.3555	0	35.0432	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	58.4	0	SC	0	6.3575	0	35.0437	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	59.4	0	SC	0	6.3580	0	35.0439	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	60.4	0	SC	0	6.3574	0	35.0437	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	61.4	0	SC	0	6.3561	0	35.0438	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	62.3	0	SC	0	6.3561	0	35.0437	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	63.3	0	SC	0	6.3569	0	35.0437	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	64.3	0	SC	0	6.3567	0	35.0439	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	65.3	0	SC	0	6.3588	0	35.0447	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	66.3	0	SC	0	6.3617	0	35.0446	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	67.3	0	SC	0	6.3621	0	35.0448	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	68.3	0	SC	0	6.3621	0	35.0448	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	69.3	0	SC	0	6.3623	0	35.0448	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	70.3	0	SC	0	6.3606	0	35.0461	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	71.2	0	SC	0	6.3603	0	35.0462	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	72.2	0	SC	0	6.3603	0	35.0461	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	73.2	0	SC	0	6.3611	0	35.0460	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	74.2	0	SC	0	6.3618	0	35.0459	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	75.2	0	SC	0	6.3617	0	35.0460	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	76.2	0	SC	0	6.3599	0	35.0462	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	77.2	0	SC	0	6.3586	0	35.0464	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	78.2	0	SC	0	6.3574	0	35.0468	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	79.2	0	SC	0	6.3570	0	35.0469	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	80.2	0	SC	0	6.3577	0	35.0468	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	81.1	0	SC	0	6.3586	0	35.0469	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	82.1	0	SC	0	6.3513	0	35.0456	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	83.1	0	SC	0	6.3526	0	35.0473	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	84.1	0	SC	0	6.3535	0	35.0463	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	85.1	0	SC	0	6.3447	0	35.0454	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	86.1	0	SC	0	6.3400	0	35.0458	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	87.1	0	SC	0	6.3381	0	35.0459	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	88.1	0	SC	0	6.3385	0	35.0459	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	89.1	0	SC	0	6.3392	0	35.0460	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	90.0	0	SC	0	6.3392	0	35.0459	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	91.0	0	SC	0	6.3395	0	35.0462	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	92.0	0	SC	0	6.3394	0	35.0461	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	93.0	0	SC	0	6.3414	0	35.0469	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	94.0	0	SC	0	6.3418	0	35.0466	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	95.0	0	SC	0	6.3402	0	35.0464	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	96.0	0	SC	0	6.3400	0	35.0466	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	97.0	0	SC	0	6.3402	0	35.0464	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	98.0	0	SC	0	6.3366	0	35.0455	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	98.9	0	SC	0	6.2909	0	35.0383	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	99.9	0	SC	0	6.2616	0	35.0363	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	100.9	0	SC	0	6.2278	0	35.0321	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	101.9	0	SC	0	6.2100	0	35.0314	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	102.9	0	SC	0	6.2035	0	35.0308	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	103.9	0	SC	0	6.1840	0	35.0277	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	104.9	0	SC	0	6.1497	0	35.0223	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	105.9	0	SC	0	6.1187	0	35.0204	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	106.9	0	SC	0	6.1128	0	35.0198	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	107.9	0	SC	0	6.1115	0	35.0199	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	108.8	0	SC	0	6.1084	0	35.0198	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	109.8	0	SC	0	6.1021	0	35.0183	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	110.8	0	SC	0	6.0959	0	35.0179	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	111.8	0	SC	0	6.0860	0	35.0163	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	112.8	0	SC	0	6.0758	0	35.0161	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	113.8	0	SC	0	6.0705	0	35.0174	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	114.8	0	SC	0	6.0695	0	35.0176	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	115.8	0	SC	0	6.0676	0	35.0176	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	116.8	0	SC	0	6.0633	0	35.0170	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	117.7	0	SC	0	6.0597	0	35.0170	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	118.7	0	SC	0	6.0590	0	35.0170	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	119.7	0	SC	0	6.0586	0	35.0170	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	120.7	0	SC	0	6.0580	0	35.0172	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	121.7	0	SC	0	6.0563	0	35.0170	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	122.7	0	SC	0	6.0554	0	35.0172	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	123.7	0	SC	0	6.0547	0	35.0172	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	124.7	0	SC	0	6.0515	0	35.0169	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	125.7	0	SC	0	6.0503	0	35.0167	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	126.6	0	SC	0	6.0494	0	35.0169	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	127.6	0	SC	0	6.0490	0	35.0168	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	128.6	0	SC	0	6.0454	0	35.0163	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	129.6	0	SC	0	6.0392	0	35.0163	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	130.6	0	SC	0	6.0377	0	35.0167	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	131.6	0	SC	0	6.0377	0	35.0167	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	132.6	0	SC	0	6.0372	0	35.0166	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	133.6	0	SC	0	6.0352	0	35.0165	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	134.6	0	SC	0	6.0340	0	35.0164	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	135.5	0	SC	0	6.0336	0	35.0163	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	136.5	0	SC	0	6.0325	0	35.0164	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	137.5	0	SC	0	6.0321	0	35.0163	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	138.5	0	SC	0	6.0322	0	35.0163	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	139.5	0	SC	0	6.0328	0	35.0170	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	140.5	0	SC	0	6.0359	0	35.0185	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	141.5	0	SC	0	6.0387	0	35.0195	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	142.5	0	SC	0	6.0402	0	35.0199	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	143.5	0	SC	0	6.0415	0	35.0204	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	144.4	0	SC	0	6.0433	0	35.0214	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	145.4	0	SC	0	6.0491	0	35.0229	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	146.4	0	SC	0	6.0516	0	35.0233	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	147.4	0	SC	0	6.0529	0	35.0234	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	148.4	0	SC	0	6.0539	0	35.0236	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	149.4	0	SC	0	6.0552	0	35.0239	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	150.4	0	SC	0	6.0588	0	35.0256	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	151.4	0	SC	0	6.0665	0	35.0283	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	152.4	0	SC	0	6.0733	0	35.0303	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	153.4	0	SC	0	6.0760	0	35.0312	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	154.3	0	SC	0	6.0762	0	35.0314	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	155.3	0	SC	0	6.0748	0	35.0314	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	156.3	0	SC	0	6.0739	0	35.0315	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	157.3	0	SC	0	6.0743	0	35.0319	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	158.3	0	SC	0	6.0747	0	35.0323	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	159.3	0	SC	0	6.0758	0	35.0343	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	160.3	0	SC	0	6.0778	0	35.0362	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	161.3	0	SC	0	6.0780	0	35.0366	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	162.3	0	SC	0	6.0776	0	35.0373	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	163.2	0	SC	0	6.0772	0	35.0378	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	164.2	0	SC	0	6.0761	0	35.0381	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	165.2	0	SC	0	6.0746	0	35.0386	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	166.2	0	SC	0	6.0742	0	35.0388	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	167.2	0	SC	0	6.0742	0	35.0390	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	168.2	0	SC	0	6.0743	0	35.0391	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	169.2	0	SC	0	6.0742	0	35.0396	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	170.2	0	SC	0	6.0745	0	35.0407	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	171.2	0	SC	0	6.0749	0	35.0413	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	172.1	0	SC	0	6.0751	0	35.0414	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	173.1	0	SC	0	6.0749	0	35.0417	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	174.1	0	SC	0	6.0752	0	35.0416	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	175.1	0	SC	0	6.0752	0	35.0427	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	176.1	0	SC	0	6.0757	0	35.0476	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	177.1	0	SC	0	6.0777	0	35.0490	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	178.1	0	SC	0	6.0766	0	35.0489	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	179.1	0	SC	0	6.0763	0	35.0508	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	180.1	0	SC	0	6.0812	0	35.0529	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	181.0	0	SC	0	6.0815	0	35.0534	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	182.0	0	SC	0	6.0823	0	35.0549	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	183.0	0	SC	0	6.0841	0	35.0559	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	184.0	0	SC	0	6.0665	0	35.0528	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	185.0	0	SC	0	6.0450	0	35.0515	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	186.0	0	SC	0	6.0424	0	35.0547	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	187.0	0	SC	0	6.0848	0	35.0620	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	188.0	0	SC	0	6.0958	0	35.0651	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	189.0	0	SC	0	6.1108	0	35.0685	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	189.9	0	SC	0	6.1159	0	35.0696	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	190.9	0	SC	0	6.1124	0	35.0686	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	191.9	0	SC	0	6.1109	0	35.0691	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	192.9	0	SC	0	6.1305	0	35.0736	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	193.9	0	SC	0	6.1323	0	35.0735	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	194.9	0	SC	0	6.1133	0	35.0708	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	195.9	0	SC	0	6.1070	0	35.0702	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	196.9	0	SC	0	6.1049	0	35.0707	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	197.9	0	SC	0	6.1047	0	35.0713	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	198.8	0	SC	0	6.0940	0	35.0699	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	199.8	0	SC	0	6.0792	0	35.0670	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	200.8	0	SC	0	6.0625	0	35.0651	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	201.8	0	SC	0	6.0349	0	35.0570	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	202.8	0	SC	0	6.0017	0	35.0540	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	203.8	0	SC	0	5.9824	0	35.0503	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	204.8	0	SC	0	5.9629	0	35.0494	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	205.8	0	SC	0	5.9687	0	35.0500	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	206.7	0	SC	0	5.9708	0	35.0507	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	207.7	0	SC	0	5.9906	0	35.0571	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	208.7	0	SC	0	6.0165	0	35.0601	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	209.7	0	SC	0	6.0103	0	35.0601	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	210.7	0	SC	0	6.0036	0	35.0586	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	211.7	0	SC	0	5.9846	0	35.0560	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	212.7	0	SC	0	5.9611	0	35.0537	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	213.7	0	SC	0	5.9623	0	35.0550	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	214.7	0	SC	0	5.9703	0	35.0569	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	215.6	0	SC	0	5.9630	0	35.0561	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	216.6	0	SC	0	5.9568	0	35.0555	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	217.6	0	SC	0	5.9546	0	35.0557	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	218.6	0	SC	0	5.9540	0	35.0554	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	219.6	0	SC	0	5.9521	0	35.0557	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	220.6	0	SC	0	5.9570	0	35.0572	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	221.6	0	SC	0	5.9555	0	35.0566	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	222.6	0	SC	0	5.9533	0	35.0566	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	223.6	0	SC	0	5.9549	0	35.0577	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	224.5	0	SC	0	5.9603	0	35.0591	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	225.5	0	SC	0	5.9627	0	35.0599	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	226.5	0	SC	0	5.9579	0	35.0597	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	227.5	0	SC	0	5.9567	0	35.0596	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	228.5	0	SC	0	5.9561	0	35.0597	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	229.5	0	SC	0	5.9548	0	35.0591	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	230.5	0	SC	0	5.9518	0	35.0589	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	231.5	0	SC	0	5.9509	0	35.0589	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	232.5	0	SC	0	5.9515	0	35.0593	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	233.4	0	SC	0	5.9532	0	35.0604	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	234.4	0	SC	0	5.9322	0	35.0568	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	235.4	0	SC	0	5.9209	0	35.0566	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	236.4	0	SC	0	5.9168	0	35.0573	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	237.4	0	SC	0	5.9187	0	35.0579	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	238.4	0	SC	0	5.9209	0	35.0590	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	239.4	0	SC	0	5.9316	0	35.0611	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	240.4	0	SC	0	5.9654	0	35.0725	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	241.4	0	SC	0	6.0293	0	35.0806	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	242.3	0	SC	0	6.0456	0	35.0826	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	243.3	0	SC	0	6.0372	0	35.0818	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	244.3	0	SC	0	6.0494	0	35.0863	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	245.3	0	SC	0	6.0836	0	35.0936	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	246.3	0	SC	0	6.0980	0	35.0964	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	247.3	0	SC	0	6.0972	0	35.0959	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	248.3	0	SC	0	6.0922	0	35.0960	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	249.3	0	SC	0	6.0910	0	35.0954	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	250.2	0	SC	0	6.0920	0	35.0962	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	251.2	0	SC	0	6.0986	0	35.0982	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	252.2	0	SC	0	6.1062	0	35.1002	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	253.2	0	SC	0	6.1082	0	35.1002	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	254.2	0	SC	0	6.1072	0	35.0999	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	255.2	0	SC	0	6.1106	0	35.1009	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	256.2	0	SC	0	6.1124	0	35.1011	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	257.2	0	SC	0	6.1099	0	35.1013	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	258.2	0	SC	0	6.1128	0	35.1012	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	259.1	0	SC	0	6.1067	0	35.1005	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	260.1	0	SC	0	6.1013	0	35.1006	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	261.1	0	SC	0	6.0773	0	35.0975	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	262.1	0	SC	0	6.0722	0	35.0987	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	263.1	0	SC	0	6.0761	0	35.0980	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	264.1	0	SC	0	6.0659	0	35.0974	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	265.1	0	SC	0	6.0626	0	35.0971	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	266.1	0	SC	0	6.0578	0	35.0969	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	267.1	0	SC	0	6.0593	0	35.0968	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	268.0	0	SC	0	6.0575	0	35.0968	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	269.0	0	SC	0	6.0444	0	35.0949	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	270.0	0	SC	0	6.0358	0	35.0947	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	271.0	0	SC	0	6.0321	0	35.0940	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	272.0	0	SC	0	6.0234	0	35.0936	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	273.0	0	SC	0	6.0196	0	35.0934	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	274.0	0	SC	0	6.0160	0	35.0933	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	275.0	0	SC	0	6.0146	0	35.0933	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	275.9	0	SC	0	6.0122	0	35.0932	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	276.9	0	SC	0	6.0053	0	35.0928	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	277.9	0	SC	0	5.9996	0	35.0928	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	278.9	0	SC	0	5.9880	0	35.0932	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	279.9	0	SC	0	5.9830	0	35.0944	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	280.9	0	SC	0	5.9821	0	35.0949	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	281.9	0	SC	0	5.9786	0	35.0955	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	282.9	0	SC	0	5.9718	0	35.0961	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	283.9	0	SC	0	5.9592	0	35.0964	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	284.8	0	SC	0	5.9464	0	35.0964	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	285.8	0	SC	0	5.9329	0	35.0966	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	286.8	0	SC	0	5.9269	0	35.0969	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	287.8	0	SC	0	5.9210	0	35.0970	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	288.8	0	SC	0	5.9065	0	35.0955	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	289.8	0	SC	0	5.8605	0	35.0960	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	290.8	0	SC	0	5.8444	0	35.0989	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	291.8	0	SC	0	5.8382	0	35.0989	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	292.8	0	SC	0	5.8312	0	35.1000	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	293.7	0	SC	0	5.8397	0	35.1046	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	294.7	0	SC	0	5.8379	0	35.1054	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	295.7	0	SC	0	5.8307	0	35.1054	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	296.7	0	SC	0	5.8206	0	35.1043	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	297.7	0	SC	0	5.8011	0	35.1017	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	298.7	0	SC	0	5.7728	0	35.0982	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	299.7	0	SC	0	5.7405	0	35.0966	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	300.7	0	SC	0	5.7315	0	35.0966	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	301.6	0	SC	0	5.7297	0	35.0969	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	302.6	0	SC	0	5.7252	0	35.0965	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	303.6	0	SC	0	5.7190	0	35.0966	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	304.6	0	SC	0	5.7146	0	35.0970	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	305.6	0	SC	0	5.7118	0	35.0974	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	306.6	0	SC	0	5.7118	0	35.0974	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	307.6	0	SC	0	5.7098	0	35.0980	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	308.6	0	SC	0	5.7092	0	35.0981	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	309.6	0	SC	0	5.7066	0	35.0976	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	310.5	0	SC	0	5.7012	0	35.0966	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	311.5	0	SC	0	5.6899	0	35.0962	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	312.5	0	SC	0	5.6858	0	35.0960	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	313.5	0	SC	0	5.6801	0	35.0955	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	314.5	0	SC	0	5.6690	0	35.0943	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	315.5	0	SC	0	5.6628	0	35.0932	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	316.5	0	SC	0	5.6587	0	35.0931	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	317.5	0	SC	0	5.6406	0	35.0909	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	318.4	0	SC	0	5.6296	0	35.0900	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	319.4	0	SC	0	5.6214	0	35.0893	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	320.4	0	SC	0	5.6183	0	35.0895	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	321.4	0	SC	0	5.6163	0	35.0895	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	322.4	0	SC	0	5.6085	0	35.0900	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	323.4	0	SC	0	5.6033	0	35.0907	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	324.4	0	SC	0	5.6003	0	35.0915	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	325.4	0	SC	0	5.5999	0	35.0913	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	326.4	0	SC	0	5.5950	0	35.0914	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	327.3	0	SC	0	5.5940	0	35.0916	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	328.3	0	SC	0	5.5925	0	35.0917	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	329.3	0	SC	0	5.5907	0	35.0918	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	330.3	0	SC	0	5.5886	0	35.0922	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	331.3	0	SC	0	5.5893	0	35.0923	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	332.3	0	SC	0	5.5777	0	35.0934	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	333.3	0	SC	0	5.5693	0	35.0953	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	334.3	0	SC	0	5.5661	0	35.0958	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	335.2	0	SC	0	5.5632	0	35.0964	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	336.2	0	SC	0	5.5615	0	35.0967	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	337.2	0	SC	0	5.5590	0	35.0972	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	338.2	0	SC	0	5.5513	0	35.0974	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	339.2	0	SC	0	5.5253	0	35.0985	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	340.2	0	SC	0	5.5141	0	35.0989	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	341.2	0	SC	0	5.4896	0	35.0988	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	342.2	0	SC	0	5.4721	0	35.0995	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	343.1	0	SC	0	5.4635	0	35.0999	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	344.1	0	SC	0	5.4529	0	35.0994	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	345.1	0	SC	0	5.4447	0	35.0999	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	346.1	0	SC	0	5.4297	0	35.0987	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	347.1	0	SC	0	5.3948	0	35.0988	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	348.1	0	SC	0	5.3858	0	35.0992	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	349.1	0	SC	0	5.3669	0	35.0981	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	350.1	0	SC	0	5.3336	0	35.0990	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	351.1	0	SC	0	5.3263	0	35.0986	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	352.0	0	SC	0	5.3073	0	35.0985	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	353.0	0	SC	0	5.2916	0	35.0979	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	354.0	0	SC	0	5.2406	0	35.0957	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	355.0	0	SC	0	5.1447	0	35.0916	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	356.0	0	SC	0	5.0980	0	35.0961	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	357.0	0	SC	0	5.0786	0	35.0942	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	358.0	0	SC	0	5.0534	0	35.0938	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	359.0	0	SC	0	5.0029	0	35.0910	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	359.9	0	SC	0	4.9715	0	35.0934	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	360.9	0	SC	0	4.9382	0	35.0928	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	361.9	0	SC	0	4.9124	0	35.0932	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	362.9	0	SC	0	4.8878	0	35.0933	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	363.9	0	SC	0	4.8673	0	35.0938	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	364.9	0	SC	0	4.8508	0	35.0938	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	365.9	0	SC	0	4.8283	0	35.0949	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	366.9	0	SC	0	4.8192	0	35.0933	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	367.8	0	SC	0	4.7974	0	35.0937	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	368.8	0	SC	0	4.7785	0	35.0933	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	369.8	0	SC	0	4.7683	0	35.0942	0
@5359__20031074	017	C	03/03/2003	22:36	17.0361	72.5894	0	370.8	0	SC	0	4.7599	0	35.0935	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	3.0	0	SC	0	6.2930	0	35.0540	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	4.0	0	SC	0	6.2904	0	35.0526	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	4.9	0	SC	0	6.2860	0	35.0514	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	5.9	0	SC	0	6.2833	0	35.0507	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	6.9	0	SC	0	6.2855	0	35.0511	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	7.9	0	SC	0	6.2799	0	35.0499	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	8.9	0	SC	0	6.2726	0	35.0479	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	9.9	0	SC	0	6.2733	0	35.0476	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	10.9	0	SC	0	6.2734	0	35.0475	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	11.9	0	SC	0	6.2730	0	35.0474	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	12.9	0	SC	0	6.2717	0	35.0471	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	13.9	0	SC	0	6.2716	0	35.0475	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	14.8	0	SC	0	6.2740	0	35.0477	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	15.8	0	SC	0	6.2771	0	35.0485	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	16.8	0	SC	0	6.2755	0	35.0482	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	17.8	0	SC	0	6.2787	0	35.0489	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	18.8	0	SC	0	6.2795	0	35.0485	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	19.8	0	SC	0	6.2805	0	35.0491	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	20.8	0	SC	0	6.2863	0	35.0501	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	21.8	0	SC	0	6.2863	0	35.0499	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	22.8	0	SC	0	6.2851	0	35.0497	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	23.8	0	SC	0	6.2864	0	35.0500	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	24.7	0	SC	0	6.2860	0	35.0498	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	25.7	0	SC	0	6.2833	0	35.0494	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	26.7	0	SC	0	6.2827	0	35.0491	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	27.7	0	SC	0	6.2830	0	35.0491	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	28.7	0	SC	0	6.2821	0	35.0487	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	29.7	0	SC	0	6.2802	0	35.0486	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	30.7	0	SC	0	6.2829	0	35.0494	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	31.7	0	SC	0	6.2852	0	35.0496	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	32.7	0	SC	0	6.2853	0	35.0497	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	33.6	0	SC	0	6.2852	0	35.0494	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	34.6	0	SC	0	6.2814	0	35.0488	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	35.6	0	SC	0	6.2847	0	35.0498	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	36.6	0	SC	0	6.2855	0	35.0497	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	37.6	0	SC	0	6.2874	0	35.0498	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	38.6	0	SC	0	6.2889	0	35.0502	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	39.6	0	SC	0	6.2917	0	35.0505	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	40.6	0	SC	0	6.2912	0	35.0505	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	41.6	0	SC	0	6.2909	0	35.0504	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	42.6	0	SC	0	6.2905	0	35.0506	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	43.5	0	SC	0	6.2910	0	35.0504	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	44.5	0	SC	0	6.2924	0	35.0509	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	45.5	0	SC	0	6.2921	0	35.0507	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	46.5	0	SC	0	6.2906	0	35.0501	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	47.5	0	SC	0	6.2900	0	35.0504	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	48.5	0	SC	0	6.2911	0	35.0503	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	49.5	0	SC	0	6.2907	0	35.0502	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	50.5	0	SC	0	6.2909	0	35.0503	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	51.5	0	SC	0	6.2936	0	35.0509	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	52.4	0	SC	0	6.2971	0	35.0515	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	53.4	0	SC	0	6.2959	0	35.0517	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	54.4	0	SC	0	6.2973	0	35.0519	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	55.4	0	SC	0	6.2959	0	35.0518	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	56.4	0	SC	0	6.2953	0	35.0518	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	57.4	0	SC	0	6.2956	0	35.0517	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	58.4	0	SC	0	6.2963	0	35.0515	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	59.4	0	SC	0	6.2952	0	35.0516	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	60.4	0	SC	0	6.2954	0	35.0515	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	61.4	0	SC	0	6.2954	0	35.0516	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	62.3	0	SC	0	6.2955	0	35.0513	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	63.3	0	SC	0	6.2956	0	35.0514	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	64.3	0	SC	0	6.2947	0	35.0511	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	65.3	0	SC	0	6.2909	0	35.0510	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	66.3	0	SC	0	6.2914	0	35.0505	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	67.3	0	SC	0	6.2909	0	35.0509	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	68.3	0	SC	0	6.2928	0	35.0507	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	69.3	0	SC	0	6.2934	0	35.0505	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	70.3	0	SC	0	6.2919	0	35.0505	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	71.2	0	SC	0	6.2916	0	35.0509	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	72.2	0	SC	0	6.2919	0	35.0505	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	73.2	0	SC	0	6.2925	0	35.0507	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	74.2	0	SC	0	6.2915	0	35.0503	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	75.2	0	SC	0	6.2904	0	35.0503	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	76.2	0	SC	0	6.2931	0	35.0509	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	77.2	0	SC	0	6.2928	0	35.0512	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	78.2	0	SC	0	6.2935	0	35.0517	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	79.2	0	SC	0	6.2925	0	35.0511	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	80.2	0	SC	0	6.2912	0	35.0508	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	81.1	0	SC	0	6.2843	0	35.0493	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	82.1	0	SC	0	6.2791	0	35.0487	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	83.1	0	SC	0	6.2538	0	35.0409	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	84.1	0	SC	0	6.1961	0	35.0389	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	85.1	0	SC	0	6.2038	0	35.0407	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	86.1	0	SC	0	6.2002	0	35.0409	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	87.1	0	SC	0	6.1780	0	35.0404	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	88.1	0	SC	0	6.1189	0	35.0404	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	89.1	0	SC	0	6.0926	0	35.0437	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	90.0	0	SC	0	6.0998	0	35.0528	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	91.0	0	SC	0	6.0489	0	35.0450	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	92.0	0	SC	0	6.0063	0	35.0430	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	93.0	0	SC	0	6.0065	0	35.0435	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	94.0	0	SC	0	6.0459	0	35.0604	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	95.0	0	SC	0	6.1048	0	35.0694	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	96.0	0	SC	0	6.1304	0	35.0766	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	97.0	0	SC	0	6.1428	0	35.0764	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	98.0	0	SC	0	6.0027	0	35.0570	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	98.9	0	SC	0	5.9174	0	35.0430	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	99.9	0	SC	0	5.8713	0	35.0421	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	100.9	0	SC	0	5.8657	0	35.0417	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	101.9	0	SC	0	5.8621	0	35.0426	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	102.9	0	SC	0	5.8127	0	35.0387	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	103.9	0	SC	0	5.7986	0	35.0387	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	104.9	0	SC	0	5.7983	0	35.0390	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	105.9	0	SC	0	5.7969	0	35.0388	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	106.9	0	SC	0	5.7928	0	35.0388	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	107.9	0	SC	0	5.7857	0	35.0375	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	108.8	0	SC	0	5.7755	0	35.0370	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	109.8	0	SC	0	5.7698	0	35.0378	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	110.8	0	SC	0	5.7678	0	35.0382	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	111.8	0	SC	0	5.7658	0	35.0386	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	112.8	0	SC	0	5.7633	0	35.0386	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	113.8	0	SC	0	5.7607	0	35.0388	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	114.8	0	SC	0	5.7594	0	35.0391	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	115.8	0	SC	0	5.7564	0	35.0392	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	116.8	0	SC	0	5.7549	0	35.0396	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	117.7	0	SC	0	5.7540	0	35.0400	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	118.7	0	SC	0	5.7532	0	35.0401	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	119.7	0	SC	0	5.7534	0	35.0406	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	120.7	0	SC	0	5.7539	0	35.0410	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	121.7	0	SC	0	5.7542	0	35.0413	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	122.7	0	SC	0	5.7548	0	35.0419	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	123.7	0	SC	0	5.7551	0	35.0422	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	124.7	0	SC	0	5.7558	0	35.0429	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	125.7	0	SC	0	5.7561	0	35.0430	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	126.6	0	SC	0	5.7562	0	35.0430	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	127.6	0	SC	0	5.7565	0	35.0432	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	128.6	0	SC	0	5.7564	0	35.0436	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	129.6	0	SC	0	5.7554	0	35.0437	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	130.6	0	SC	0	5.7547	0	35.0439	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	131.6	0	SC	0	5.7587	0	35.0470	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	132.6	0	SC	0	5.7825	0	35.0524	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	133.6	0	SC	0	5.8040	0	35.0566	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	134.6	0	SC	0	5.8225	0	35.0590	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	135.5	0	SC	0	5.8402	0	35.0644	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	136.5	0	SC	0	5.8758	0	35.0705	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	137.5	0	SC	0	5.8809	0	35.0721	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	138.5	0	SC	0	5.8536	0	35.0678	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	139.5	0	SC	0	5.8196	0	35.0643	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	140.5	0	SC	0	5.7923	0	35.0609	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	141.5	0	SC	0	5.7655	0	35.0595	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	142.5	0	SC	0	5.7517	0	35.0587	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	143.5	0	SC	0	5.7493	0	35.0596	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	144.4	0	SC	0	5.7796	0	35.0690	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	145.4	0	SC	0	5.8192	0	35.0762	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	146.4	0	SC	0	5.8388	0	35.0794	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	147.4	0	SC	0	5.8829	0	35.0893	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	148.4	0	SC	0	5.9226	0	35.0973	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	149.4	0	SC	0	5.9902	0	35.1109	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	150.4	0	SC	0	6.0100	0	35.1160	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	151.4	0	SC	0	6.0283	0	35.1217	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	152.4	0	SC	0	6.0208	0	35.1236	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	153.3	0	SC	0	6.0154	0	35.1241	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	154.3	0	SC	0	6.0088	0	35.1245	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	155.3	0	SC	0	5.9974	0	35.1248	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	156.3	0	SC	0	5.9924	0	35.1254	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	157.3	0	SC	0	5.9894	0	35.1254	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	158.3	0	SC	0	5.9837	0	35.1252	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	159.3	0	SC	0	5.9754	0	35.1252	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	160.3	0	SC	0	5.9677	0	35.1251	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	161.3	0	SC	0	5.9607	0	35.1250	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	162.3	0	SC	0	5.9557	0	35.1248	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	163.2	0	SC	0	5.9515	0	35.1247	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	164.2	0	SC	0	5.9443	0	35.1245	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	165.2	0	SC	0	5.9399	0	35.1242	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	166.2	0	SC	0	5.9332	0	35.1239	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	167.2	0	SC	0	5.9243	0	35.1236	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	168.2	0	SC	0	5.9183	0	35.1236	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	169.2	0	SC	0	5.9112	0	35.1236	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	170.2	0	SC	0	5.8959	0	35.1233	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	171.2	0	SC	0	5.8809	0	35.1233	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	172.1	0	SC	0	5.8616	0	35.1232	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	173.1	0	SC	0	5.8437	0	35.1230	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	174.1	0	SC	0	5.8200	0	35.1222	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	175.1	0	SC	0	5.8121	0	35.1223	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	176.1	0	SC	0	5.7996	0	35.1201	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	177.1	0	SC	0	5.7806	0	35.1201	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	178.1	0	SC	0	5.7729	0	35.1194	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	179.1	0	SC	0	5.7532	0	35.1179	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	180.1	0	SC	0	5.7194	0	35.1148	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	181.0	0	SC	0	5.6873	0	35.1135	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	182.0	0	SC	0	5.6657	0	35.1124	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	183.0	0	SC	0	5.6389	0	35.1112	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	184.0	0	SC	0	5.6222	0	35.1101	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	185.0	0	SC	0	5.5964	0	35.1097	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	186.0	0	SC	0	5.5867	0	35.1104	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	187.0	0	SC	0	5.5730	0	35.1097	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	188.0	0	SC	0	5.5328	0	35.1058	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	188.9	0	SC	0	5.5149	0	35.1067	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	189.9	0	SC	0	5.4964	0	35.1037	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	190.9	0	SC	0	5.4812	0	35.1016	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	191.9	0	SC	0	5.4490	0	35.0996	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	192.9	0	SC	0	5.4373	0	35.0985	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	193.9	0	SC	0	5.4283	0	35.0982	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	194.9	0	SC	0	5.4102	0	35.0943	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	195.9	0	SC	0	5.3818	0	35.0930	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	196.9	0	SC	0	5.3739	0	35.0920	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	197.8	0	SC	0	5.3244	0	35.0833	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	198.8	0	SC	0	5.2777	0	35.0847	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	199.8	0	SC	0	5.2734	0	35.0845	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	200.8	0	SC	0	5.2647	0	35.0839	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	201.8	0	SC	0	5.2547	0	35.0837	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	202.8	0	SC	0	5.2443	0	35.0836	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	203.8	0	SC	0	5.2365	0	35.0840	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	204.8	0	SC	0	5.2310	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	205.8	0	SC	0	5.2298	0	35.0846	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	206.7	0	SC	0	5.2279	0	35.0848	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	207.7	0	SC	0	5.2196	0	35.0849	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	208.7	0	SC	0	5.2122	0	35.0847	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	209.7	0	SC	0	5.2077	0	35.0849	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	210.7	0	SC	0	5.2053	0	35.0851	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	211.7	0	SC	0	5.2005	0	35.0850	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	212.7	0	SC	0	5.1885	0	35.0848	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	213.7	0	SC	0	5.1815	0	35.0852	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	214.7	0	SC	0	5.1765	0	35.0855	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	215.6	0	SC	0	5.1740	0	35.0858	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	216.6	0	SC	0	5.1729	0	35.0857	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	217.6	0	SC	0	5.1679	0	35.0864	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	218.6	0	SC	0	5.1652	0	35.0871	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	219.6	0	SC	0	5.1640	0	35.0871	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	220.6	0	SC	0	5.1630	0	35.0870	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	221.6	0	SC	0	5.1617	0	35.0868	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	222.6	0	SC	0	5.1573	0	35.0869	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	223.6	0	SC	0	5.1548	0	35.0875	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	224.5	0	SC	0	5.1549	0	35.0873	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	225.5	0	SC	0	5.1549	0	35.0874	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	226.5	0	SC	0	5.1542	0	35.0872	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	227.5	0	SC	0	5.1525	0	35.0871	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	228.5	0	SC	0	5.1463	0	35.0871	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	229.5	0	SC	0	5.1404	0	35.0871	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	230.5	0	SC	0	5.1340	0	35.0870	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	231.5	0	SC	0	5.1075	0	35.0842	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	232.5	0	SC	0	5.0558	0	35.0836	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	233.4	0	SC	0	5.0362	0	35.0845	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	234.4	0	SC	0	5.0328	0	35.0846	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	235.4	0	SC	0	5.0341	0	35.0843	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	236.4	0	SC	0	5.0340	0	35.0840	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	237.4	0	SC	0	5.0279	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	238.4	0	SC	0	5.0277	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	239.4	0	SC	0	5.0265	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	240.4	0	SC	0	5.0265	0	35.0847	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	241.4	0	SC	0	5.0292	0	35.0847	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	242.3	0	SC	0	5.0251	0	35.0841	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	243.3	0	SC	0	5.0161	0	35.0846	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	244.3	0	SC	0	5.0142	0	35.0842	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	245.3	0	SC	0	5.0117	0	35.0842	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	246.3	0	SC	0	5.0078	0	35.0841	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	247.3	0	SC	0	4.9976	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	248.3	0	SC	0	4.9955	0	35.0839	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	249.3	0	SC	0	4.9905	0	35.0848	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	250.2	0	SC	0	4.9890	0	35.0850	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	251.2	0	SC	0	4.9884	0	35.0850	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	252.2	0	SC	0	4.9878	0	35.0850	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	253.2	0	SC	0	4.9877	0	35.0852	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	254.2	0	SC	0	4.9873	0	35.0852	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	255.2	0	SC	0	4.9855	0	35.0850	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	256.2	0	SC	0	4.9825	0	35.0852	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	257.2	0	SC	0	4.9816	0	35.0852	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	258.2	0	SC	0	4.9813	0	35.0852	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	259.1	0	SC	0	4.9770	0	35.0850	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	260.1	0	SC	0	4.9735	0	35.0856	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	261.1	0	SC	0	4.9715	0	35.0855	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	262.1	0	SC	0	4.9677	0	35.0857	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	263.1	0	SC	0	4.9661	0	35.0856	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	264.1	0	SC	0	4.9642	0	35.0857	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	265.1	0	SC	0	4.9616	0	35.0859	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	266.1	0	SC	0	4.9611	0	35.0863	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	267.1	0	SC	0	4.9569	0	35.0861	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	268.0	0	SC	0	4.9569	0	35.0862	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	269.0	0	SC	0	4.9550	0	35.0861	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	270.0	0	SC	0	4.9470	0	35.0857	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	271.0	0	SC	0	4.9364	0	35.0859	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	272.0	0	SC	0	4.9331	0	35.0861	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	273.0	0	SC	0	4.9292	0	35.0862	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	274.0	0	SC	0	4.9106	0	35.0843	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	275.0	0	SC	0	4.8769	0	35.0849	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	275.9	0	SC	0	4.8694	0	35.0855	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	276.9	0	SC	0	4.8659	0	35.0850	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	277.9	0	SC	0	4.8549	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	278.9	0	SC	0	4.8176	0	35.0859	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	279.9	0	SC	0	4.8078	0	35.0868	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	280.9	0	SC	0	4.7906	0	35.0868	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	281.9	0	SC	0	4.7704	0	35.0875	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	282.9	0	SC	0	4.7638	0	35.0875	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	283.9	0	SC	0	4.7390	0	35.0845	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	284.8	0	SC	0	4.7088	0	35.0862	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	285.8	0	SC	0	4.7157	0	35.0871	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	286.8	0	SC	0	4.7231	0	35.0868	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	287.8	0	SC	0	4.7067	0	35.0861	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	288.8	0	SC	0	4.7115	0	35.0863	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	289.8	0	SC	0	4.6662	0	35.0822	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	290.8	0	SC	0	4.6180	0	35.0830	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	291.8	0	SC	0	4.6092	0	35.0846	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	292.7	0	SC	0	4.6077	0	35.0843	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	293.7	0	SC	0	4.6030	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	294.7	0	SC	0	4.6012	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	295.7	0	SC	0	4.6001	0	35.0844	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	296.7	0	SC	0	4.6040	0	35.0851	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	297.7	0	SC	0	4.5935	0	35.0838	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	298.7	0	SC	0	4.5582	0	35.0827	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	299.7	0	SC	0	4.5323	0	35.0812	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	300.7	0	SC	0	4.4864	0	35.0793	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	301.6	0	SC	0	4.4559	0	35.0788	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	302.6	0	SC	0	4.4351	0	35.0786	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	303.6	0	SC	0	4.4304	0	35.0789	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	304.6	0	SC	0	4.4294	0	35.0787	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	305.6	0	SC	0	4.4159	0	35.0768	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	306.6	0	SC	0	4.3978	0	35.0767	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	307.6	0	SC	0	4.3852	0	35.0769	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	308.6	0	SC	0	4.3830	0	35.0778	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	309.5	0	SC	0	4.3764	0	35.0772	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	310.5	0	SC	0	4.3755	0	35.0779	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	311.5	0	SC	0	4.3607	0	35.0767	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	312.5	0	SC	0	4.3587	0	35.0770	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	313.5	0	SC	0	4.3440	0	35.0755	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	314.5	0	SC	0	4.3369	0	35.0758	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	315.5	0	SC	0	4.2975	0	35.0724	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	316.5	0	SC	0	4.2852	0	35.0737	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	317.5	0	SC	0	4.2754	0	35.0718	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	318.4	0	SC	0	4.2606	0	35.0710	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	319.4	0	SC	0	4.2146	0	35.0680	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	320.4	0	SC	0	4.1983	0	35.0690	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	321.4	0	SC	0	4.1841	0	35.0676	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	322.4	0	SC	0	4.1759	0	35.0671	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	323.4	0	SC	0	4.1523	0	35.0657	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	324.4	0	SC	0	4.1214	0	35.0633	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	325.4	0	SC	0	4.0816	0	35.0617	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	326.3	0	SC	0	4.0615	0	35.0647	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	327.3	0	SC	0	4.0521	0	35.0661	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	328.3	0	SC	0	4.0380	0	35.0654	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	329.3	0	SC	0	3.9913	0	35.0567	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	330.3	0	SC	0	3.8848	0	35.0513	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	331.3	0	SC	0	3.8103	0	35.0484	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	332.3	0	SC	0	3.7518	0	35.0489	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	333.3	0	SC	0	3.7286	0	35.0489	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	334.3	0	SC	0	3.7127	0	35.0489	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	335.2	0	SC	0	3.6907	0	35.0476	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	336.2	0	SC	0	3.6010	0	35.0403	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	337.2	0	SC	0	3.4963	0	35.0395	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	338.2	0	SC	0	3.4365	0	35.0347	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	339.2	0	SC	0	3.3094	0	35.0287	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	340.2	0	SC	0	3.2011	0	35.0275	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	341.2	0	SC	0	3.1712	0	35.0280	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	342.2	0	SC	0	3.1652	0	35.0275	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	343.1	0	SC	0	3.1399	0	35.0254	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	344.1	0	SC	0	3.1048	0	35.0253	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	345.1	0	SC	0	3.0998	0	35.0260	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	346.1	0	SC	0	3.0724	0	35.0247	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	347.1	0	SC	0	3.0362	0	35.0232	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	348.1	0	SC	0	2.9448	0	35.0144	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	349.1	0	SC	0	2.8084	0	35.0093	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	350.1	0	SC	0	2.6128	0	35.0044	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	351.1	0	SC	0	2.5770	0	35.0094	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	352.0	0	SC	0	2.5765	0	35.0071	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	353.0	0	SC	0	2.5220	0	35.0049	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	354.0	0	SC	0	2.4949	0	35.0060	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	355.0	0	SC	0	2.4894	0	35.0062	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	356.0	0	SC	0	2.3962	0	34.9884	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	357.0	0	SC	0	2.1365	0	34.9918	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	358.0	0	SC	0	2.0850	0	34.9960	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	359.0	0	SC	0	2.0516	0	34.9939	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	359.9	0	SC	0	2.0191	0	34.9938	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	360.9	0	SC	0	1.9969	0	34.9946	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	361.9	0	SC	0	1.9553	0	34.9943	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	362.9	0	SC	0	1.9428	0	34.9944	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	363.9	0	SC	0	1.8975	0	34.9910	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	364.9	0	SC	0	1.8723	0	34.9933	0
@5359__20031074	018	C	03/04/2003	01:48	18.3011	72.7089	0	365.9	0	SC	0	1.8760	0	34.9965	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	4.0	0	SC	0	6.1180	0	35.0355	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	4.9	0	SC	0	6.1191	0	35.0356	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	5.9	0	SC	0	6.1184	0	35.0354	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	6.9	0	SC	0	6.1188	0	35.0355	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	7.9	0	SC	0	6.1197	0	35.0356	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	8.9	0	SC	0	6.1196	0	35.0352	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	9.9	0	SC	0	6.1201	0	35.0358	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	10.9	0	SC	0	6.1222	0	35.0357	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	11.9	0	SC	0	6.1234	0	35.0356	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	12.9	0	SC	0	6.1234	0	35.0356	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	13.9	0	SC	0	6.1240	0	35.0357	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	14.8	0	SC	0	6.1224	0	35.0357	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	15.8	0	SC	0	6.1187	0	35.0357	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	16.8	0	SC	0	6.1104	0	35.0354	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	17.8	0	SC	0	6.0872	0	35.0357	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	18.8	0	SC	0	6.0587	0	35.0403	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	19.8	0	SC	0	6.1175	0	35.0347	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	20.8	0	SC	0	6.1151	0	35.0351	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	21.8	0	SC	0	5.9990	0	35.0324	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	22.8	0	SC	0	5.9020	0	35.0461	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	23.8	0	SC	0	5.8982	0	35.0464	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	24.7	0	SC	0	5.8889	0	35.0468	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	25.7	0	SC	0	5.8767	0	35.0479	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	26.7	0	SC	0	5.8729	0	35.0486	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	27.7	0	SC	0	5.8688	0	35.0489	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	28.7	0	SC	0	5.8638	0	35.0491	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	29.7	0	SC	0	5.8608	0	35.0495	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	30.7	0	SC	0	5.8547	0	35.0499	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	31.7	0	SC	0	5.8517	0	35.0506	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	32.7	0	SC	0	5.8492	0	35.0507	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	33.6	0	SC	0	5.8449	0	35.0513	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	34.6	0	SC	0	5.8314	0	35.0502	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	35.6	0	SC	0	5.8136	0	35.0506	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	36.6	0	SC	0	5.8093	0	35.0508	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	37.6	0	SC	0	5.8088	0	35.0509	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	38.6	0	SC	0	5.8078	0	35.0509	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	39.6	0	SC	0	5.8063	0	35.0508	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	40.6	0	SC	0	5.8020	0	35.0509	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	41.6	0	SC	0	5.7986	0	35.0515	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	42.6	0	SC	0	5.7986	0	35.0516	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	43.5	0	SC	0	5.7981	0	35.0514	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	44.5	0	SC	0	5.7974	0	35.0517	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	45.5	0	SC	0	5.7976	0	35.0519	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	46.5	0	SC	0	5.7980	0	35.0519	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	47.5	0	SC	0	5.7979	0	35.0519	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	48.5	0	SC	0	5.7958	0	35.0519	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	49.5	0	SC	0	5.7967	0	35.0520	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	50.5	0	SC	0	5.7970	0	35.0523	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	51.5	0	SC	0	5.7975	0	35.0522	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	52.4	0	SC	0	5.7976	0	35.0524	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	53.4	0	SC	0	5.7975	0	35.0522	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	54.4	0	SC	0	5.7988	0	35.0525	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	55.4	0	SC	0	5.8048	0	35.0542	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	56.4	0	SC	0	5.8078	0	35.0550	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	57.4	0	SC	0	5.8142	0	35.0566	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	58.4	0	SC	0	5.8164	0	35.0580	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	59.4	0	SC	0	5.8166	0	35.0581	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	60.4	0	SC	0	5.8166	0	35.0584	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	61.4	0	SC	0	5.8161	0	35.0589	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	62.3	0	SC	0	5.8150	0	35.0590	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	63.3	0	SC	0	5.8149	0	35.0593	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	64.3	0	SC	0	5.8179	0	35.0605	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	65.3	0	SC	0	5.8194	0	35.0609	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	66.3	0	SC	0	5.8166	0	35.0614	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	67.3	0	SC	0	5.8166	0	35.0612	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	68.3	0	SC	0	5.8167	0	35.0615	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	69.3	0	SC	0	5.8132	0	35.0607	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	70.3	0	SC	0	5.8014	0	35.0610	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	71.2	0	SC	0	5.7952	0	35.0610	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	72.2	0	SC	0	5.7856	0	35.0612	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	73.2	0	SC	0	5.7794	0	35.0610	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	74.2	0	SC	0	5.7772	0	35.0611	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	75.2	0	SC	0	5.7757	0	35.0613	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	76.2	0	SC	0	5.7958	0	35.0699	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	77.2	0	SC	0	5.8144	0	35.0751	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	78.2	0	SC	0	5.8217	0	35.0760	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	79.2	0	SC	0	5.8271	0	35.0781	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	80.2	0	SC	0	5.8354	0	35.0794	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	81.1	0	SC	0	5.8347	0	35.0794	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	82.1	0	SC	0	5.8388	0	35.0797	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	83.1	0	SC	0	5.8361	0	35.0798	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	84.1	0	SC	0	5.8444	0	35.0809	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	85.1	0	SC	0	5.8419	0	35.0800	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	86.1	0	SC	0	5.8416	0	35.0799	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	87.1	0	SC	0	5.8481	0	35.0818	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	88.1	0	SC	0	5.8719	0	35.0882	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	89.1	0	SC	0	5.8805	0	35.0912	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	90.0	0	SC	0	5.8832	0	35.0955	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	91.0	0	SC	0	5.8871	0	35.0983	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	92.0	0	SC	0	5.8834	0	35.1015	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	93.0	0	SC	0	5.8572	0	35.0984	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	94.0	0	SC	0	5.8190	0	35.0953	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	95.0	0	SC	0	5.7776	0	35.0891	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	96.0	0	SC	0	5.7102	0	35.0792	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	97.0	0	SC	0	5.6484	0	35.0734	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	98.0	0	SC	0	5.6244	0	35.0724	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	98.9	0	SC	0	5.6092	0	35.0714	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	99.9	0	SC	0	5.6055	0	35.0714	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	100.9	0	SC	0	5.5947	0	35.0701	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	101.9	0	SC	0	5.5632	0	35.0696	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	102.9	0	SC	0	5.5601	0	35.0759	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	103.9	0	SC	0	5.5668	0	35.0803	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	104.9	0	SC	0	5.5776	0	35.0862	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	105.9	0	SC	0	5.5796	0	35.0886	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	106.9	0	SC	0	5.5766	0	35.0900	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	107.9	0	SC	0	5.5733	0	35.0905	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	108.8	0	SC	0	5.5633	0	35.0905	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	109.8	0	SC	0	5.5445	0	35.0885	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	110.8	0	SC	0	5.5387	0	35.0893	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	111.8	0	SC	0	5.5356	0	35.0886	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	112.8	0	SC	0	5.5249	0	35.0880	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	113.8	0	SC	0	5.5112	0	35.0835	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	114.8	0	SC	0	5.4564	0	35.0816	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	115.8	0	SC	0	5.4331	0	35.0795	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	116.8	0	SC	0	5.4213	0	35.0801	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	117.7	0	SC	0	5.4144	0	35.0798	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	118.7	0	SC	0	5.4148	0	35.0794	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	119.7	0	SC	0	5.4092	0	35.0792	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	120.7	0	SC	0	5.3946	0	35.0781	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	121.7	0	SC	0	5.3815	0	35.0774	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	122.7	0	SC	0	5.3472	0	35.0752	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	123.7	0	SC	0	5.3254	0	35.0756	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	124.7	0	SC	0	5.3096	0	35.0748	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	125.7	0	SC	0	5.2959	0	35.0753	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	126.6	0	SC	0	5.2894	0	35.0754	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	127.6	0	SC	0	5.2842	0	35.0756	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	128.6	0	SC	0	5.2807	0	35.0756	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	129.6	0	SC	0	5.2745	0	35.0759	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	130.6	0	SC	0	5.2678	0	35.0758	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	131.6	0	SC	0	5.2540	0	35.0755	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	132.6	0	SC	0	5.2454	0	35.0759	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	133.6	0	SC	0	5.2424	0	35.0755	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	134.6	0	SC	0	5.2274	0	35.0748	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	135.5	0	SC	0	5.2267	0	35.0758	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	136.5	0	SC	0	5.2250	0	35.0754	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	137.5	0	SC	0	5.2245	0	35.0755	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	138.5	0	SC	0	5.2180	0	35.0748	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	139.5	0	SC	0	5.2138	0	35.0747	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	140.5	0	SC	0	5.2079	0	35.0742	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	141.5	0	SC	0	5.1983	0	35.0740	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	142.5	0	SC	0	5.1919	0	35.0739	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	143.5	0	SC	0	5.1885	0	35.0739	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	144.4	0	SC	0	5.1870	0	35.0738	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	145.4	0	SC	0	5.1851	0	35.0738	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	146.4	0	SC	0	5.1781	0	35.0738	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	147.4	0	SC	0	5.1712	0	35.0743	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	148.4	0	SC	0	5.1661	0	35.0744	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	149.4	0	SC	0	5.1627	0	35.0740	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	150.4	0	SC	0	5.1532	0	35.0742	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	151.4	0	SC	0	5.1550	0	35.0743	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	152.4	0	SC	0	5.1499	0	35.0738	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	153.3	0	SC	0	5.1472	0	35.0744	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	154.3	0	SC	0	5.1443	0	35.0739	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	155.3	0	SC	0	5.1403	0	35.0740	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	156.3	0	SC	0	5.1372	0	35.0737	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	157.3	0	SC	0	5.1280	0	35.0736	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	158.3	0	SC	0	5.1212	0	35.0734	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	159.3	0	SC	0	5.1160	0	35.0731	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	160.3	0	SC	0	5.1054	0	35.0728	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	161.3	0	SC	0	5.0931	0	35.0732	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	162.2	0	SC	0	5.0833	0	35.0737	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	163.2	0	SC	0	5.0744	0	35.0734	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	164.2	0	SC	0	5.0682	0	35.0738	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	165.2	0	SC	0	5.0594	0	35.0738	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	166.2	0	SC	0	5.0584	0	35.0739	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	167.2	0	SC	0	5.0511	0	35.0736	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	168.2	0	SC	0	5.0406	0	35.0736	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	169.2	0	SC	0	5.0291	0	35.0737	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	170.2	0	SC	0	5.0110	0	35.0734	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	171.1	0	SC	0	4.9972	0	35.0733	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	172.1	0	SC	0	4.9843	0	35.0738	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	173.1	0	SC	0	4.9734	0	35.0736	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	174.1	0	SC	0	4.9475	0	35.0730	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	175.1	0	SC	0	4.9290	0	35.0740	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	176.1	0	SC	0	4.9085	0	35.0732	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	177.1	0	SC	0	4.8939	0	35.0740	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	178.1	0	SC	0	4.8729	0	35.0734	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	179.1	0	SC	0	4.8461	0	35.0741	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	180.0	0	SC	0	4.8425	0	35.0740	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	181.0	0	SC	0	4.8312	0	35.0740	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	182.0	0	SC	0	4.8223	0	35.0742	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	183.0	0	SC	0	4.8178	0	35.0746	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	184.0	0	SC	0	4.8150	0	35.0744	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	185.0	0	SC	0	4.8071	0	35.0735	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	186.0	0	SC	0	4.7736	0	35.0721	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	187.0	0	SC	0	4.7320	0	35.0736	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	188.0	0	SC	0	4.7139	0	35.0744	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	188.9	0	SC	0	4.6856	0	35.0725	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	189.9	0	SC	0	4.6476	0	35.0732	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	190.9	0	SC	0	4.6430	0	35.0735	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	191.9	0	SC	0	4.6239	0	35.0737	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	192.9	0	SC	0	4.6123	0	35.0737	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	193.9	0	SC	0	4.6001	0	35.0735	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	194.9	0	SC	0	4.5783	0	35.0726	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	195.9	0	SC	0	4.5581	0	35.0723	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	196.9	0	SC	0	4.5532	0	35.0738	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	197.8	0	SC	0	4.5494	0	35.0715	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	198.8	0	SC	0	4.5331	0	35.0725	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	199.8	0	SC	0	4.5177	0	35.0717	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	200.8	0	SC	0	4.4958	0	35.0723	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	201.8	0	SC	0	4.4688	0	35.0701	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	202.8	0	SC	0	4.4413	0	35.0711	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	203.8	0	SC	0	4.4367	0	35.0717	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	204.8	0	SC	0	4.4295	0	35.0712	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	205.8	0	SC	0	4.4171	0	35.0719	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	206.7	0	SC	0	4.4076	0	35.0710	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	207.7	0	SC	0	4.3939	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	208.7	0	SC	0	4.3937	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	209.7	0	SC	0	4.3932	0	35.0710	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	210.7	0	SC	0	4.3924	0	35.0711	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	211.7	0	SC	0	4.3907	0	35.0712	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	212.7	0	SC	0	4.3909	0	35.0714	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	213.7	0	SC	0	4.3908	0	35.0714	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	214.7	0	SC	0	4.3909	0	35.0712	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	215.6	0	SC	0	4.3899	0	35.0713	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	216.6	0	SC	0	4.3897	0	35.0714	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	217.6	0	SC	0	4.3897	0	35.0714	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	218.6	0	SC	0	4.3864	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	219.6	0	SC	0	4.3827	0	35.0712	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	220.6	0	SC	0	4.3842	0	35.0713	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	221.6	0	SC	0	4.3775	0	35.0712	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	222.6	0	SC	0	4.3725	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	223.6	0	SC	0	4.3723	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	224.5	0	SC	0	4.3721	0	35.0710	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	225.5	0	SC	0	4.3730	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	226.5	0	SC	0	4.3692	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	227.5	0	SC	0	4.3684	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	228.5	0	SC	0	4.3676	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	229.5	0	SC	0	4.3648	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	230.5	0	SC	0	4.3635	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	231.5	0	SC	0	4.3627	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	232.5	0	SC	0	4.3629	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	233.4	0	SC	0	4.3633	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	234.4	0	SC	0	4.3645	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	235.4	0	SC	0	4.3646	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	236.4	0	SC	0	4.3645	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	237.4	0	SC	0	4.3631	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	238.4	0	SC	0	4.3628	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	239.4	0	SC	0	4.3627	0	35.0705	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	240.4	0	SC	0	4.3626	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	241.3	0	SC	0	4.3627	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	242.3	0	SC	0	4.3628	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	243.3	0	SC	0	4.3627	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	244.3	0	SC	0	4.3628	0	35.0705	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	245.3	0	SC	0	4.3630	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	246.3	0	SC	0	4.3630	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	247.3	0	SC	0	4.3632	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	248.3	0	SC	0	4.3633	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	249.3	0	SC	0	4.3632	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	250.2	0	SC	0	4.3632	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	251.2	0	SC	0	4.3634	0	35.0705	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	252.2	0	SC	0	4.3632	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	253.2	0	SC	0	4.3632	0	35.0705	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	254.2	0	SC	0	4.3631	0	35.0704	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	255.2	0	SC	0	4.3633	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	256.2	0	SC	0	4.3632	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	257.2	0	SC	0	4.3634	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	258.2	0	SC	0	4.3634	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	259.1	0	SC	0	4.3637	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	260.1	0	SC	0	4.3639	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	261.1	0	SC	0	4.3640	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	262.1	0	SC	0	4.3640	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	263.1	0	SC	0	4.3640	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	264.1	0	SC	0	4.3642	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	265.1	0	SC	0	4.3643	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	266.1	0	SC	0	4.3643	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	267.0	0	SC	0	4.3643	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	268.0	0	SC	0	4.3644	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	269.0	0	SC	0	4.3645	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	270.0	0	SC	0	4.3647	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	271.0	0	SC	0	4.3644	0	35.0709	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	272.0	0	SC	0	4.3641	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	273.0	0	SC	0	4.3639	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	274.0	0	SC	0	4.3642	0	35.0708	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	275.0	0	SC	0	4.3645	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	275.9	0	SC	0	4.3645	0	35.0707	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	276.9	0	SC	0	4.3644	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	277.9	0	SC	0	4.3630	0	35.0706	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	278.9	0	SC	0	4.3593	0	35.0704	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	279.9	0	SC	0	4.3575	0	35.0701	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	280.9	0	SC	0	4.3486	0	35.0683	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	281.9	0	SC	0	4.3260	0	35.0677	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	282.9	0	SC	0	4.2923	0	35.0654	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	283.9	0	SC	0	4.2723	0	35.0651	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	284.8	0	SC	0	4.2522	0	35.0659	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	285.8	0	SC	0	4.2276	0	35.0644	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	286.8	0	SC	0	4.2058	0	35.0649	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	287.8	0	SC	0	4.1938	0	35.0646	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	288.8	0	SC	0	4.1800	0	35.0649	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	289.8	0	SC	0	4.1639	0	35.0651	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	290.8	0	SC	0	4.1590	0	35.0656	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	291.8	0	SC	0	4.1553	0	35.0655	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	292.7	0	SC	0	4.1507	0	35.0658	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	293.7	0	SC	0	4.1413	0	35.0649	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	294.7	0	SC	0	4.1259	0	35.0650	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	295.7	0	SC	0	4.1233	0	35.0654	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	296.7	0	SC	0	4.1173	0	35.0648	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	297.7	0	SC	0	4.1094	0	35.0651	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	298.7	0	SC	0	4.1060	0	35.0654	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	299.7	0	SC	0	4.1084	0	35.0654	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	300.7	0	SC	0	4.0998	0	35.0646	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	301.6	0	SC	0	4.0898	0	35.0640	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	302.6	0	SC	0	4.0722	0	35.0632	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	303.6	0	SC	0	4.0618	0	35.0628	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	304.6	0	SC	0	4.0518	0	35.0626	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	305.6	0	SC	0	4.0436	0	35.0621	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	306.6	0	SC	0	4.0239	0	35.0600	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	307.6	0	SC	0	3.9917	0	35.0598	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	308.6	0	SC	0	3.9783	0	35.0583	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	309.5	0	SC	0	3.9441	0	35.0565	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	310.5	0	SC	0	3.9122	0	35.0561	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	311.5	0	SC	0	3.8914	0	35.0550	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	312.5	0	SC	0	3.8718	0	35.0531	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	313.5	0	SC	0	3.8441	0	35.0534	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	314.5	0	SC	0	3.8279	0	35.0521	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	315.5	0	SC	0	3.8099	0	35.0514	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	316.5	0	SC	0	3.8010	0	35.0516	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	317.5	0	SC	0	3.7849	0	35.0505	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	318.4	0	SC	0	3.7560	0	35.0486	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	319.4	0	SC	0	3.7249	0	35.0478	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	320.4	0	SC	0	3.6886	0	35.0454	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	321.4	0	SC	0	3.6671	0	35.0457	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	322.4	0	SC	0	3.6493	0	35.0450	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	323.4	0	SC	0	3.6315	0	35.0448	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	324.4	0	SC	0	3.6310	0	35.0449	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	325.4	0	SC	0	3.6264	0	35.0457	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	326.3	0	SC	0	3.6215	0	35.0449	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	327.3	0	SC	0	3.6063	0	35.0442	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	328.3	0	SC	0	3.5956	0	35.0441	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	329.3	0	SC	0	3.5706	0	35.0426	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	330.3	0	SC	0	3.5433	0	35.0413	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	331.3	0	SC	0	3.5250	0	35.0419	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	332.3	0	SC	0	3.5126	0	35.0413	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	333.3	0	SC	0	3.5073	0	35.0411	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	334.3	0	SC	0	3.5012	0	35.0410	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	335.2	0	SC	0	3.5015	0	35.0412	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	336.2	0	SC	0	3.4990	0	35.0411	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	337.2	0	SC	0	3.4955	0	35.0413	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	338.2	0	SC	0	3.4958	0	35.0415	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	339.2	0	SC	0	3.4857	0	35.0404	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	340.2	0	SC	0	3.4809	0	35.0405	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	341.2	0	SC	0	3.4676	0	35.0400	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	342.2	0	SC	0	3.4604	0	35.0399	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	343.1	0	SC	0	3.4578	0	35.0398	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	344.1	0	SC	0	3.4445	0	35.0384	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	345.1	0	SC	0	3.4160	0	35.0381	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	346.1	0	SC	0	3.4093	0	35.0379	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	347.1	0	SC	0	3.4094	0	35.0378	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	348.1	0	SC	0	3.4044	0	35.0374	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	349.1	0	SC	0	3.3921	0	35.0370	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	350.1	0	SC	0	3.3865	0	35.0367	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	351.0	0	SC	0	3.3810	0	35.0368	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	352.0	0	SC	0	3.3685	0	35.0362	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	353.0	0	SC	0	3.3431	0	35.0346	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	354.0	0	SC	0	3.3258	0	35.0348	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	355.0	0	SC	0	3.3245	0	35.0341	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	356.0	0	SC	0	3.3006	0	35.0331	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	357.0	0	SC	0	3.2876	0	35.0317	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	358.0	0	SC	0	3.2717	0	35.0318	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	359.0	0	SC	0	3.2648	0	35.0315	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	359.9	0	SC	0	3.2563	0	35.0315	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	360.9	0	SC	0	3.2546	0	35.0315	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	361.9	0	SC	0	3.2554	0	35.0318	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	362.9	0	SC	0	3.2532	0	35.0318	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	363.9	0	SC	0	3.2515	0	35.0320	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	364.9	0	SC	0	3.2519	0	35.0319	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	365.9	0	SC	0	3.2302	0	35.0288	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	366.9	0	SC	0	3.2071	0	35.0298	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	367.8	0	SC	0	3.1963	0	35.0287	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	368.8	0	SC	0	3.1680	0	35.0269	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	369.8	0	SC	0	3.1585	0	35.0274	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	370.8	0	SC	0	3.1559	0	35.0276	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	371.8	0	SC	0	3.1504	0	35.0273	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	372.8	0	SC	0	3.1460	0	35.0276	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	373.8	0	SC	0	3.1442	0	35.0274	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	374.8	0	SC	0	3.1306	0	35.0253	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	375.7	0	SC	0	3.1068	0	35.0253	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	376.7	0	SC	0	3.0811	0	35.0231	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	377.7	0	SC	0	3.0451	0	35.0215	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	378.7	0	SC	0	2.9880	0	35.0168	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	379.7	0	SC	0	2.9150	0	35.0155	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	380.7	0	SC	0	2.8831	0	35.0154	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	381.7	0	SC	0	2.8201	0	35.0115	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	382.7	0	SC	0	2.7952	0	35.0123	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	383.7	0	SC	0	2.7768	0	35.0108	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	384.6	0	SC	0	2.7542	0	35.0103	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	385.6	0	SC	0	2.7438	0	35.0110	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	386.6	0	SC	0	2.7363	0	35.0108	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	387.6	0	SC	0	2.7151	0	35.0098	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	388.6	0	SC	0	2.6876	0	35.0099	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	389.6	0	SC	0	2.6809	0	35.0102	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	390.6	0	SC	0	2.6801	0	35.0103	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	391.6	0	SC	0	2.6778	0	35.0099	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	392.5	0	SC	0	2.6726	0	35.0101	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	393.5	0	SC	0	2.6676	0	35.0103	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	394.5	0	SC	0	2.6609	0	35.0100	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	395.5	0	SC	0	2.6537	0	35.0098	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	396.5	0	SC	0	2.6493	0	35.0101	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	397.5	0	SC	0	2.6421	0	35.0098	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	398.5	0	SC	0	2.6364	0	35.0097	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	399.5	0	SC	0	2.6321	0	35.0098	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	400.4	0	SC	0	2.6228	0	35.0090	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	401.4	0	SC	0	2.6022	0	35.0083	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	402.4	0	SC	0	2.5207	0	35.0011	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	403.4	0	SC	0	2.3977	0	35.0022	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	404.4	0	SC	0	2.3530	0	35.0017	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	405.4	0	SC	0	2.3240	0	35.0023	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	406.4	0	SC	0	2.3180	0	35.0022	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	407.4	0	SC	0	2.3016	0	35.0021	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	408.3	0	SC	0	2.2973	0	35.0024	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	409.3	0	SC	0	2.2936	0	35.0044	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	410.3	0	SC	0	2.2944	0	35.0045	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	411.3	0	SC	0	2.2904	0	35.0044	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	412.3	0	SC	0	2.2866	0	35.0043	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	413.3	0	SC	0	2.2866	0	35.0044	0
@5359__20031074	019	C	03/04/2003	05:10	19.5817	72.8253	0	414.3	0	SC	0	2.2804	0	35.0040	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	2.0	0	SC	0	5.2360	0	34.5176	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	3.0	0	SC	0	5.2359	0	34.5171	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	4.0	0	SC	0	5.2352	0	34.5169	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	4.9	0	SC	0	5.2345	0	34.5171	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	5.9	0	SC	0	5.2358	0	34.5171	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	6.9	0	SC	0	5.2346	0	34.5169	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	7.9	0	SC	0	5.2354	0	34.5170	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	8.9	0	SC	0	5.2376	0	34.5172	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	9.9	0	SC	0	5.2396	0	34.5176	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	10.9	0	SC	0	5.2389	0	34.5172	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	11.9	0	SC	0	5.2367	0	34.5175	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	12.9	0	SC	0	5.2364	0	34.5170	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	13.9	0	SC	0	5.2364	0	34.5172	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	14.8	0	SC	0	5.2362	0	34.5171	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	15.8	0	SC	0	5.2392	0	34.5179	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	16.8	0	SC	0	5.2446	0	34.5176	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	17.8	0	SC	0	5.2407	0	34.5172	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	18.8	0	SC	0	5.2391	0	34.5172	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	19.8	0	SC	0	5.2435	0	34.5171	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	20.8	0	SC	0	5.2441	0	34.5170	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	21.8	0	SC	0	5.2441	0	34.5168	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	22.8	0	SC	0	5.2435	0	34.5167	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	23.8	0	SC	0	5.2447	0	34.5173	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	24.7	0	SC	0	5.2472	0	34.5181	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	25.7	0	SC	0	5.2436	0	34.5167	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	26.7	0	SC	0	5.2437	0	34.5170	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	27.7	0	SC	0	5.2419	0	34.5161	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	28.7	0	SC	0	5.2405	0	34.5160	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	29.7	0	SC	0	5.2407	0	34.5160	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	30.7	0	SC	0	5.2404	0	34.5158	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	31.7	0	SC	0	5.2394	0	34.5157	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	32.7	0	SC	0	5.2391	0	34.5158	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	33.7	0	SC	0	5.2382	0	34.5158	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	34.6	0	SC	0	5.2381	0	34.5157	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	35.6	0	SC	0	5.2385	0	34.5157	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	36.6	0	SC	0	5.2408	0	34.5166	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	37.6	0	SC	0	5.2422	0	34.5165	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	38.6	0	SC	0	5.2416	0	34.5162	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	39.6	0	SC	0	5.2432	0	34.5169	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	40.6	0	SC	0	5.2446	0	34.5175	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	41.6	0	SC	0	5.2524	0	34.5199	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	42.6	0	SC	0	5.2534	0	34.5211	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	43.5	0	SC	0	5.2611	0	34.5226	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	44.5	0	SC	0	5.2585	0	34.5215	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	45.5	0	SC	0	5.2606	0	34.5231	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	46.5	0	SC	0	5.2651	0	34.5246	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	47.5	0	SC	0	5.2679	0	34.5254	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	48.5	0	SC	0	5.2681	0	34.5255	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	49.5	0	SC	0	5.2682	0	34.5258	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	50.5	0	SC	0	5.2681	0	34.5256	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	51.5	0	SC	0	5.2709	0	34.5279	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	52.5	0	SC	0	5.2714	0	34.5282	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	53.4	0	SC	0	5.2723	0	34.5289	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	54.4	0	SC	0	5.2737	0	34.5306	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	55.4	0	SC	0	5.2740	0	34.5313	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	56.4	0	SC	0	5.2748	0	34.5327	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	57.4	0	SC	0	5.2765	0	34.5361	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	58.4	0	SC	0	5.2771	0	34.5375	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	59.4	0	SC	0	5.2776	0	34.5404	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	60.4	0	SC	0	5.2774	0	34.5432	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	61.4	0	SC	0	5.2774	0	34.5443	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	62.4	0	SC	0	5.2777	0	34.5446	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	63.3	0	SC	0	5.2761	0	34.5446	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	64.3	0	SC	0	5.2717	0	34.5454	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	65.3	0	SC	0	5.2703	0	34.5458	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	66.3	0	SC	0	5.2710	0	34.5463	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	67.3	0	SC	0	5.2731	0	34.5475	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	68.3	0	SC	0	5.2752	0	34.5485	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	69.3	0	SC	0	5.2755	0	34.5486	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	70.3	0	SC	0	5.2749	0	34.5484	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	71.3	0	SC	0	5.2734	0	34.5482	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	72.2	0	SC	0	5.2739	0	34.5483	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	73.2	0	SC	0	5.2787	0	34.5506	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	74.2	0	SC	0	5.2815	0	34.5511	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	75.2	0	SC	0	5.2816	0	34.5510	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	76.2	0	SC	0	5.2817	0	34.5512	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	77.2	0	SC	0	5.2815	0	34.5512	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	78.2	0	SC	0	5.2816	0	34.5513	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	79.2	0	SC	0	5.2815	0	34.5513	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	80.2	0	SC	0	5.2814	0	34.5515	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	81.2	0	SC	0	5.2812	0	34.5514	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	82.1	0	SC	0	5.2780	0	34.5506	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	83.1	0	SC	0	5.2738	0	34.5512	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	84.1	0	SC	0	5.2742	0	34.5522	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	85.1	0	SC	0	5.2762	0	34.5532	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	86.1	0	SC	0	5.2773	0	34.5536	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	87.1	0	SC	0	5.2784	0	34.5540	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	88.1	0	SC	0	5.2818	0	34.5548	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	89.1	0	SC	0	5.2820	0	34.5550	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	90.1	0	SC	0	5.2841	0	34.5558	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	91.0	0	SC	0	5.2888	0	34.5566	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	92.0	0	SC	0	5.2883	0	34.5561	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	93.0	0	SC	0	5.2865	0	34.5556	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	94.0	0	SC	0	5.2876	0	34.5559	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	95.0	0	SC	0	5.2868	0	34.5559	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	96.0	0	SC	0	5.2869	0	34.5558	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	97.0	0	SC	0	5.2873	0	34.5562	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	98.0	0	SC	0	5.2990	0	34.5598	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	99.0	0	SC	0	5.3094	0	34.5632	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	99.9	0	SC	0	5.3130	0	34.5654	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	100.9	0	SC	0	5.3202	0	34.5676	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	101.9	0	SC	0	5.3254	0	34.5690	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	102.9	0	SC	0	5.3249	0	34.5687	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	103.9	0	SC	0	5.3288	0	34.5696	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	104.9	0	SC	0	5.3278	0	34.5690	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	105.9	0	SC	0	5.3273	0	34.5692	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	106.9	0	SC	0	5.3281	0	34.5692	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	107.9	0	SC	0	5.3300	0	34.5698	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	108.9	0	SC	0	5.3339	0	34.5706	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	109.8	0	SC	0	5.3363	0	34.5712	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	110.8	0	SC	0	5.3384	0	34.5719	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	111.8	0	SC	0	5.3395	0	34.5719	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	112.8	0	SC	0	5.3413	0	34.5724	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	113.8	0	SC	0	5.3479	0	34.5742	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	114.8	0	SC	0	5.3505	0	34.5749	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	115.8	0	SC	0	5.3628	0	34.5788	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	116.8	0	SC	0	5.3701	0	34.5791	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	117.8	0	SC	0	5.3715	0	34.5793	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	118.7	0	SC	0	5.3749	0	34.5801	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	119.7	0	SC	0	5.3762	0	34.5801	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	120.7	0	SC	0	5.3768	0	34.5804	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	121.7	0	SC	0	5.3795	0	34.5809	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	122.7	0	SC	0	5.3829	0	34.5817	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	123.7	0	SC	0	5.3868	0	34.5830	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	124.7	0	SC	0	5.3955	0	34.5843	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	125.7	0	SC	0	5.4065	0	34.5881	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	126.7	0	SC	0	5.4159	0	34.5894	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	127.6	0	SC	0	5.4220	0	34.5908	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	128.6	0	SC	0	5.4274	0	34.5922	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	129.6	0	SC	0	5.4333	0	34.5943	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	130.6	0	SC	0	5.4371	0	34.5949	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	131.6	0	SC	0	5.4387	0	34.5958	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	132.6	0	SC	0	5.4503	0	34.5999	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	133.6	0	SC	0	5.4540	0	34.6003	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	134.6	0	SC	0	5.4535	0	34.6001	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	135.6	0	SC	0	5.4569	0	34.6013	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	136.6	0	SC	0	5.4584	0	34.6014	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	137.5	0	SC	0	5.4586	0	34.6031	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	138.5	0	SC	0	5.4746	0	34.6091	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	139.5	0	SC	0	5.4806	0	34.6104	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	140.5	0	SC	0	5.4964	0	34.6177	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	141.5	0	SC	0	5.5243	0	34.6372	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	142.5	0	SC	0	5.5608	0	34.6610	0
@5359__20031075	001	B	03/10/2003	03:40	19.9631	70.6642	0	143.5	0	SC	0	5.5740	0	34.6746	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	1.0	0	SC	0	5.3010	0	34.5978	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	2.0	0	SC	0	5.2964	0	34.5966	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	3.0	0	SC	0	5.2941	0	34.5964	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	4.0	0	SC	0	5.3047	0	34.5955	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	4.9	0	SC	0	5.2991	0	34.5950	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	5.9	0	SC	0	5.3001	0	34.5951	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	6.9	0	SC	0	5.3036	0	34.5958	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	7.9	0	SC	0	5.3037	0	34.5958	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	8.9	0	SC	0	5.3031	0	34.5955	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	9.9	0	SC	0	5.3032	0	34.5954	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	10.9	0	SC	0	5.3011	0	34.5951	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	11.9	0	SC	0	5.3018	0	34.5953	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	12.9	0	SC	0	5.3012	0	34.5952	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	13.9	0	SC	0	5.2999	0	34.5949	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	14.8	0	SC	0	5.2984	0	34.5945	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	15.8	0	SC	0	5.2970	0	34.5945	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	16.8	0	SC	0	5.2985	0	34.5946	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	17.8	0	SC	0	5.2976	0	34.5943	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	18.8	0	SC	0	5.2986	0	34.5946	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	19.8	0	SC	0	5.2990	0	34.5946	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	20.8	0	SC	0	5.3028	0	34.5956	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	21.8	0	SC	0	5.3096	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	22.8	0	SC	0	5.3111	0	34.5966	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	23.8	0	SC	0	5.3111	0	34.5964	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	24.7	0	SC	0	5.3107	0	34.5963	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	25.7	0	SC	0	5.3122	0	34.5967	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	26.7	0	SC	0	5.3135	0	34.5969	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	27.7	0	SC	0	5.3133	0	34.5970	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	28.7	0	SC	0	5.3136	0	34.5971	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	29.7	0	SC	0	5.3137	0	34.5969	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	30.7	0	SC	0	5.3111	0	34.5963	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	31.7	0	SC	0	5.3122	0	34.5965	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	32.7	0	SC	0	5.3125	0	34.5965	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	33.7	0	SC	0	5.3108	0	34.5963	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	34.6	0	SC	0	5.3114	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	35.6	0	SC	0	5.3104	0	34.5958	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	36.6	0	SC	0	5.3102	0	34.5959	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	37.6	0	SC	0	5.3132	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	38.6	0	SC	0	5.3101	0	34.5957	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	39.6	0	SC	0	5.3108	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	40.6	0	SC	0	5.3123	0	34.5964	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	41.6	0	SC	0	5.3137	0	34.5965	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	42.6	0	SC	0	5.3135	0	34.5965	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	43.5	0	SC	0	5.3125	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	44.5	0	SC	0	5.3133	0	34.5965	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	45.5	0	SC	0	5.3133	0	34.5963	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	46.5	0	SC	0	5.3114	0	34.5957	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	47.5	0	SC	0	5.3063	0	34.5951	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	48.5	0	SC	0	5.3121	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	49.5	0	SC	0	5.3133	0	34.5960	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	50.5	0	SC	0	5.3130	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	51.5	0	SC	0	5.3124	0	34.5958	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	52.5	0	SC	0	5.3136	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	53.4	0	SC	0	5.3142	0	34.5963	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	54.4	0	SC	0	5.3133	0	34.5962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	55.4	0	SC	0	5.3132	0	34.5961	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	56.4	0	SC	0	5.3127	0	34.5960	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	57.4	0	SC	0	5.3129	0	34.5959	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	58.4	0	SC	0	5.3121	0	34.5953	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	59.4	0	SC	0	5.3109	0	34.5957	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	60.4	0	SC	0	5.3138	0	34.5963	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	61.4	0	SC	0	5.3158	0	34.5972	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	62.3	0	SC	0	5.3170	0	34.5972	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	63.3	0	SC	0	5.3205	0	34.5986	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	64.3	0	SC	0	5.3209	0	34.5982	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	65.3	0	SC	0	5.3203	0	34.5980	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	66.3	0	SC	0	5.3237	0	34.5987	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	67.3	0	SC	0	5.3248	0	34.5990	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	68.3	0	SC	0	5.3269	0	34.5999	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	69.3	0	SC	0	5.3296	0	34.6010	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	70.3	0	SC	0	5.3271	0	34.5998	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	71.3	0	SC	0	5.3266	0	34.5996	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	72.2	0	SC	0	5.3288	0	34.6005	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	73.2	0	SC	0	5.3313	0	34.6013	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	74.2	0	SC	0	5.3326	0	34.6018	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	75.2	0	SC	0	5.3330	0	34.6017	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	76.2	0	SC	0	5.3366	0	34.6038	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	77.2	0	SC	0	5.3390	0	34.6047	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	78.2	0	SC	0	5.3397	0	34.6048	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	79.2	0	SC	0	5.3387	0	34.6043	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	80.2	0	SC	0	5.3386	0	34.6042	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	81.1	0	SC	0	5.3395	0	34.6039	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	82.1	0	SC	0	5.3400	0	34.6040	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	83.1	0	SC	0	5.3380	0	34.6026	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	84.1	0	SC	0	5.3386	0	34.6030	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	85.1	0	SC	0	5.3394	0	34.6034	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	86.1	0	SC	0	5.3420	0	34.6046	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	87.1	0	SC	0	5.3445	0	34.6057	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	88.1	0	SC	0	5.3444	0	34.6055	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	89.1	0	SC	0	5.3448	0	34.6061	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	90.1	0	SC	0	5.3478	0	34.6084	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	91.0	0	SC	0	5.3522	0	34.6103	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	92.0	0	SC	0	5.3535	0	34.6107	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	93.0	0	SC	0	5.3514	0	34.6097	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	94.0	0	SC	0	5.3536	0	34.6109	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	95.0	0	SC	0	5.3588	0	34.6127	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	96.0	0	SC	0	5.3628	0	34.6139	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	97.0	0	SC	0	5.3662	0	34.6152	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	98.0	0	SC	0	5.3702	0	34.6166	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	99.0	0	SC	0	5.3749	0	34.6177	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	99.9	0	SC	0	5.3782	0	34.6188	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	100.9	0	SC	0	5.3906	0	34.6217	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	101.9	0	SC	0	5.3929	0	34.6225	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	102.9	0	SC	0	5.4047	0	34.6256	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	103.9	0	SC	0	5.4162	0	34.6290	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	104.9	0	SC	0	5.4319	0	34.6325	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	105.9	0	SC	0	5.4449	0	34.6356	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	106.9	0	SC	0	5.4667	0	34.6408	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	107.9	0	SC	0	5.4814	0	34.6452	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	108.9	0	SC	0	5.4894	0	34.6477	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	109.8	0	SC	0	5.4920	0	34.6479	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	110.8	0	SC	0	5.4921	0	34.6479	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	111.8	0	SC	0	5.4879	0	34.6479	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	112.8	0	SC	0	5.4717	0	34.6466	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	113.8	0	SC	0	5.4601	0	34.6500	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	114.8	0	SC	0	5.4621	0	34.6525	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	115.8	0	SC	0	5.4715	0	34.6586	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	116.8	0	SC	0	5.5037	0	34.6677	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	117.8	0	SC	0	5.5191	0	34.6732	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	118.7	0	SC	0	5.5197	0	34.6734	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	119.7	0	SC	0	5.5201	0	34.6734	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	120.7	0	SC	0	5.5198	0	34.6733	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	121.7	0	SC	0	5.5195	0	34.6732	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	122.7	0	SC	0	5.5193	0	34.6730	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	123.7	0	SC	0	5.5198	0	34.6734	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	124.7	0	SC	0	5.5192	0	34.6724	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	125.7	0	SC	0	5.5199	0	34.6739	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	126.7	0	SC	0	5.5194	0	34.6783	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	127.6	0	SC	0	5.5185	0	34.6799	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	128.6	0	SC	0	5.5174	0	34.6812	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	129.6	0	SC	0	5.5174	0	34.6852	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	130.6	0	SC	0	5.5185	0	34.6962	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	131.6	0	SC	0	5.5186	0	34.7078	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	132.6	0	SC	0	5.5219	0	34.7104	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	133.6	0	SC	0	5.5266	0	34.7134	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	134.6	0	SC	0	5.5348	0	34.7164	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	135.6	0	SC	0	5.5371	0	34.7175	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	136.6	0	SC	0	5.5418	0	34.7198	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	137.5	0	SC	0	5.5445	0	34.7212	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	138.5	0	SC	0	5.5470	0	34.7217	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	139.5	0	SC	0	5.5506	0	34.7226	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	140.5	0	SC	0	5.5697	0	34.7273	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	141.5	0	SC	0	5.5733	0	34.7271	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	142.5	0	SC	0	5.5733	0	34.7272	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	143.5	0	SC	0	5.5731	0	34.7271	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	144.5	0	SC	0	5.5749	0	34.7274	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	145.5	0	SC	0	5.5832	0	34.7289	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	146.4	0	SC	0	5.5968	0	34.7345	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	147.4	0	SC	0	5.6000	0	34.7383	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	148.4	0	SC	0	5.5778	0	34.7391	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	149.4	0	SC	0	5.5554	0	34.7401	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	150.4	0	SC	0	5.5560	0	34.7442	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	151.4	0	SC	0	5.5554	0	34.7490	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	152.4	0	SC	0	5.5739	0	34.7547	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	153.4	0	SC	0	5.5975	0	34.7627	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	154.4	0	SC	0	5.6152	0	34.7752	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	155.3	0	SC	0	5.6742	0	34.8126	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	156.3	0	SC	0	5.6705	0	34.8076	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	157.3	0	SC	0	5.6624	0	34.8029	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	158.3	0	SC	0	5.6846	0	34.8185	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	159.3	0	SC	0	5.6963	0	34.8228	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	160.3	0	SC	0	5.6963	0	34.8249	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	161.3	0	SC	0	5.6944	0	34.8218	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	162.3	0	SC	0	5.6847	0	34.8153	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	163.3	0	SC	0	5.6853	0	34.8176	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	164.2	0	SC	0	5.6936	0	34.8228	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	165.2	0	SC	0	5.6974	0	34.8249	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	166.2	0	SC	0	5.6981	0	34.8251	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	167.2	0	SC	0	5.6985	0	34.8254	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	168.2	0	SC	0	5.6991	0	34.8277	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	169.2	0	SC	0	5.6999	0	34.8292	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	170.2	0	SC	0	5.6998	0	34.8288	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	171.2	0	SC	0	5.6981	0	34.8285	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	172.2	0	SC	0	5.6981	0	34.8286	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	173.1	0	SC	0	5.6979	0	34.8286	0
@5359__20031075	002	B	03/10/2003	04:58	19.9317	70.8319	0	174.1	0	SC	0	5.6997	0	34.8285	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	4.0	0	SC	0	5.5380	0	34.7467	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	4.9	0	SC	0	5.5399	0	34.7466	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	5.9	0	SC	0	5.5405	0	34.7468	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	6.9	0	SC	0	5.5407	0	34.7469	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	7.9	0	SC	0	5.5397	0	34.7463	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	8.9	0	SC	0	5.5375	0	34.7464	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	9.9	0	SC	0	5.5369	0	34.7464	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	10.9	0	SC	0	5.5377	0	34.7464	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	11.9	0	SC	0	5.5380	0	34.7465	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	12.9	0	SC	0	5.5373	0	34.7464	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	13.9	0	SC	0	5.5344	0	34.7464	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	14.8	0	SC	0	5.5329	0	34.7464	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	15.8	0	SC	0	5.5336	0	34.7465	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	16.8	0	SC	0	5.5337	0	34.7467	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	17.8	0	SC	0	5.5372	0	34.7470	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	18.8	0	SC	0	5.5412	0	34.7475	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	19.8	0	SC	0	5.5434	0	34.7471	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	20.8	0	SC	0	5.5431	0	34.7471	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	21.8	0	SC	0	5.5419	0	34.7470	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	22.8	0	SC	0	5.5409	0	34.7467	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	23.8	0	SC	0	5.5405	0	34.7467	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	24.7	0	SC	0	5.5405	0	34.7471	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	25.7	0	SC	0	5.5410	0	34.7472	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	26.7	0	SC	0	5.5403	0	34.7471	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	27.7	0	SC	0	5.5398	0	34.7471	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	28.7	0	SC	0	5.5417	0	34.7483	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	29.7	0	SC	0	5.5459	0	34.7480	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	30.7	0	SC	0	5.5461	0	34.7484	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	31.7	0	SC	0	5.5453	0	34.7478	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	32.7	0	SC	0	5.5508	0	34.7491	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	33.7	0	SC	0	5.5460	0	34.7479	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	34.6	0	SC	0	5.5458	0	34.7482	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	35.6	0	SC	0	5.5456	0	34.7483	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	36.6	0	SC	0	5.5483	0	34.7488	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	37.6	0	SC	0	5.5485	0	34.7485	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	38.6	0	SC	0	5.5470	0	34.7481	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	39.6	0	SC	0	5.5446	0	34.7478	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	40.6	0	SC	0	5.5461	0	34.7483	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	41.6	0	SC	0	5.5510	0	34.7490	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	42.6	0	SC	0	5.5507	0	34.7489	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	43.5	0	SC	0	5.5472	0	34.7483	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	44.5	0	SC	0	5.5445	0	34.7481	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	45.5	0	SC	0	5.5429	0	34.7481	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	46.5	0	SC	0	5.5442	0	34.7487	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	47.5	0	SC	0	5.5499	0	34.7489	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	48.5	0	SC	0	5.5488	0	34.7485	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	49.5	0	SC	0	5.5485	0	34.7486	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	50.5	0	SC	0	5.5458	0	34.7480	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	51.5	0	SC	0	5.5443	0	34.7484	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	52.5	0	SC	0	5.5569	0	34.7508	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	53.4	0	SC	0	5.6250	0	34.7640	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	54.4	0	SC	0	5.5703	0	34.7548	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	55.4	0	SC	0	5.6423	0	34.7693	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	56.4	0	SC	0	5.7180	0	34.7826	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	57.4	0	SC	0	5.7529	0	34.7910	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	58.4	0	SC	0	5.7877	0	34.7985	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	59.4	0	SC	0	5.7943	0	34.8002	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	60.4	0	SC	0	5.7836	0	34.7984	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	61.4	0	SC	0	5.7671	0	34.8023	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	62.3	0	SC	0	5.7659	0	34.8050	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	63.3	0	SC	0	5.7515	0	34.8042	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	64.3	0	SC	0	5.7399	0	34.8035	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	65.3	0	SC	0	5.7340	0	34.8056	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	66.3	0	SC	0	5.7446	0	34.8101	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	67.3	0	SC	0	5.7522	0	34.8111	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	68.3	0	SC	0	5.7597	0	34.8151	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	69.3	0	SC	0	5.7746	0	34.8207	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	70.3	0	SC	0	5.7771	0	34.8218	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	71.3	0	SC	0	5.7773	0	34.8227	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	72.2	0	SC	0	5.7788	0	34.8250	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	73.2	0	SC	0	5.7795	0	34.8266	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	74.2	0	SC	0	5.7806	0	34.8313	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	75.2	0	SC	0	5.7803	0	34.8365	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	76.2	0	SC	0	5.7805	0	34.8373	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	77.2	0	SC	0	5.7803	0	34.8387	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	78.2	0	SC	0	5.7803	0	34.8394	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	79.2	0	SC	0	5.7804	0	34.8403	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	80.2	0	SC	0	5.7805	0	34.8409	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	81.1	0	SC	0	5.7803	0	34.8455	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	82.1	0	SC	0	5.7795	0	34.8491	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	83.1	0	SC	0	5.7799	0	34.8538	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	84.1	0	SC	0	5.7837	0	34.8604	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	85.1	0	SC	0	5.7875	0	34.8636	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	86.1	0	SC	0	5.7963	0	34.8698	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	87.1	0	SC	0	5.8030	0	34.8740	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	88.1	0	SC	0	5.8046	0	34.8755	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	89.1	0	SC	0	5.8032	0	34.8774	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	90.1	0	SC	0	5.8006	0	34.8788	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	91.0	0	SC	0	5.7961	0	34.8804	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	92.0	0	SC	0	5.7957	0	34.8828	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	93.0	0	SC	0	5.7973	0	34.8844	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	94.0	0	SC	0	5.7981	0	34.8848	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	95.0	0	SC	0	5.7992	0	34.8854	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	96.0	0	SC	0	5.8005	0	34.8867	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	97.0	0	SC	0	5.8011	0	34.8873	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	98.0	0	SC	0	5.8051	0	34.8909	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	99.0	0	SC	0	5.8122	0	34.8942	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	99.9	0	SC	0	5.8158	0	34.8971	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	100.9	0	SC	0	5.8187	0	34.9040	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	101.9	0	SC	0	5.8144	0	34.9079	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	102.9	0	SC	0	5.8119	0	34.9078	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	103.9	0	SC	0	5.8091	0	34.9081	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	104.9	0	SC	0	5.8044	0	34.9091	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	105.9	0	SC	0	5.7914	0	34.9140	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	106.9	0	SC	0	5.7849	0	34.9160	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	107.9	0	SC	0	5.7817	0	34.9154	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	108.9	0	SC	0	5.7787	0	34.9170	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	109.8	0	SC	0	5.7744	0	34.9227	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	110.8	0	SC	0	5.7731	0	34.9249	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	111.8	0	SC	0	5.7732	0	34.9256	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	112.8	0	SC	0	5.7736	0	34.9269	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	113.8	0	SC	0	5.7743	0	34.9288	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	114.8	0	SC	0	5.7753	0	34.9313	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	115.8	0	SC	0	5.7762	0	34.9327	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	116.8	0	SC	0	5.7782	0	34.9360	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	117.8	0	SC	0	5.7795	0	34.9374	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	118.7	0	SC	0	5.7801	0	34.9389	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	119.7	0	SC	0	5.7818	0	34.9430	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	120.7	0	SC	0	5.7849	0	34.9525	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	121.7	0	SC	0	5.7940	0	34.9724	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	122.7	0	SC	0	5.7963	0	34.9764	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	123.7	0	SC	0	5.7971	0	34.9789	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	124.7	0	SC	0	5.7974	0	34.9836	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	125.7	0	SC	0	5.7980	0	34.9866	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	126.7	0	SC	0	5.7980	0	34.9856	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	127.6	0	SC	0	5.7988	0	34.9893	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	128.6	0	SC	0	5.8002	0	34.9948	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	129.6	0	SC	0	5.8006	0	34.9963	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	130.6	0	SC	0	5.8002	0	34.9986	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	131.6	0	SC	0	5.7976	0	34.9991	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	132.6	0	SC	0	5.7957	0	34.9998	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	133.6	0	SC	0	5.7949	0	35.0000	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	134.6	0	SC	0	5.7949	0	35.0002	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	135.6	0	SC	0	5.7948	0	35.0001	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	136.5	0	SC	0	5.7938	0	35.0005	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	137.5	0	SC	0	5.7937	0	35.0004	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	138.5	0	SC	0	5.7930	0	35.0006	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	139.5	0	SC	0	5.7923	0	35.0007	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	140.5	0	SC	0	5.7923	0	35.0009	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	141.5	0	SC	0	5.7929	0	35.0010	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	142.5	0	SC	0	5.7930	0	35.0009	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	143.5	0	SC	0	5.7930	0	35.0010	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	144.5	0	SC	0	5.7930	0	35.0009	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	145.5	0	SC	0	5.7928	0	35.0011	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	146.4	0	SC	0	5.7929	0	35.0013	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	147.4	0	SC	0	5.7921	0	35.0014	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	148.4	0	SC	0	5.7909	0	35.0017	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	149.4	0	SC	0	5.7901	0	35.0018	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	150.4	0	SC	0	5.7900	0	35.0018	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	151.4	0	SC	0	5.7892	0	35.0019	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	152.4	0	SC	0	5.7885	0	35.0020	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	153.4	0	SC	0	5.7878	0	35.0019	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	154.4	0	SC	0	5.7863	0	35.0021	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	155.3	0	SC	0	5.7861	0	35.0021	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	156.3	0	SC	0	5.7842	0	35.0027	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	157.3	0	SC	0	5.7845	0	35.0025	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	158.3	0	SC	0	5.7836	0	35.0025	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	159.3	0	SC	0	5.7836	0	35.0025	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	160.3	0	SC	0	5.7848	0	35.0024	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	161.3	0	SC	0	5.7850	0	35.0024	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	162.3	0	SC	0	5.7835	0	35.0027	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	163.3	0	SC	0	5.7831	0	35.0026	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	164.2	0	SC	0	5.7818	0	35.0027	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	165.2	0	SC	0	5.7833	0	35.0026	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	166.2	0	SC	0	5.7813	0	35.0029	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	167.2	0	SC	0	5.7802	0	35.0029	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	168.2	0	SC	0	5.7801	0	35.0031	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	169.2	0	SC	0	5.7801	0	35.0030	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	170.2	0	SC	0	5.7791	0	35.0030	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	171.2	0	SC	0	5.7775	0	35.0031	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	172.2	0	SC	0	5.7768	0	35.0031	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	173.1	0	SC	0	5.7769	0	35.0031	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	174.1	0	SC	0	5.7753	0	35.0033	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	175.1	0	SC	0	5.7751	0	35.0035	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	176.1	0	SC	0	5.7756	0	35.0033	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	177.1	0	SC	0	5.7726	0	35.0034	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	178.1	0	SC	0	5.7728	0	35.0034	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	179.1	0	SC	0	5.7716	0	35.0036	0
@5359__20031075	003	B	03/10/2003	06:16	19.9164	71.0031	0	180.1	0	SC	0	5.7715	0	35.0034	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	2.0	0	SC	0	5.3720	0	34.7240	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	3.0	0	SC	0	5.3719	0	34.7232	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	4.0	0	SC	0	5.3681	0	34.7225	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	4.9	0	SC	0	5.3708	0	34.7228	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	5.9	0	SC	0	5.3719	0	34.7222	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	6.9	0	SC	0	5.3713	0	34.7227	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	7.9	0	SC	0	5.3764	0	34.7232	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	8.9	0	SC	0	5.3783	0	34.7230	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	9.9	0	SC	0	5.3829	0	34.7255	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	10.9	0	SC	0	5.3896	0	34.7265	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	11.9	0	SC	0	5.4088	0	34.7336	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	12.9	0	SC	0	5.4567	0	34.7404	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	13.9	0	SC	0	5.4452	0	34.7370	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	14.8	0	SC	0	5.4435	0	34.7373	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	15.8	0	SC	0	5.4604	0	34.7414	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	16.8	0	SC	0	5.4553	0	34.7396	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	17.8	0	SC	0	5.4731	0	34.7465	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	18.8	0	SC	0	5.4887	0	34.7466	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	19.8	0	SC	0	5.5175	0	34.7554	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	20.8	0	SC	0	5.5306	0	34.7556	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	21.8	0	SC	0	5.5088	0	34.7497	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	22.8	0	SC	0	5.5116	0	34.7556	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	23.8	0	SC	0	5.5243	0	34.7526	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	24.7	0	SC	0	5.5303	0	34.7591	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	25.7	0	SC	0	5.6191	0	34.7725	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	26.7	0	SC	0	5.6188	0	34.7739	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	27.7	0	SC	0	5.6455	0	34.7774	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	28.7	0	SC	0	5.6386	0	34.7752	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	29.7	0	SC	0	5.6346	0	34.7748	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	30.7	0	SC	0	5.6267	0	34.7723	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	31.7	0	SC	0	5.6157	0	34.7718	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	32.7	0	SC	0	5.6206	0	34.7727	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	33.7	0	SC	0	5.6219	0	34.7721	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	34.6	0	SC	0	5.6201	0	34.7726	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	35.6	0	SC	0	5.6323	0	34.7752	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	36.6	0	SC	0	5.6442	0	34.7758	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	37.6	0	SC	0	5.6436	0	34.7765	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	38.6	0	SC	0	5.6481	0	34.7770	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	39.6	0	SC	0	5.6613	0	34.7806	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	40.6	0	SC	0	5.6626	0	34.7799	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	41.6	0	SC	0	5.6683	0	34.7821	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	42.6	0	SC	0	5.6755	0	34.7830	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	43.5	0	SC	0	5.6745	0	34.7826	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	44.5	0	SC	0	5.6742	0	34.7826	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	45.5	0	SC	0	5.6760	0	34.7829	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	46.5	0	SC	0	5.6795	0	34.7840	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	47.5	0	SC	0	5.6897	0	34.7861	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	48.5	0	SC	0	5.6908	0	34.7860	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	49.5	0	SC	0	5.6930	0	34.7866	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	50.5	0	SC	0	5.6932	0	34.7866	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	51.5	0	SC	0	5.6934	0	34.7868	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	52.5	0	SC	0	5.7025	0	34.7890	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	53.4	0	SC	0	5.7142	0	34.7916	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	54.4	0	SC	0	5.7176	0	34.7911	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	55.4	0	SC	0	5.7271	0	34.7941	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	56.4	0	SC	0	5.7419	0	34.7974	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	57.4	0	SC	0	5.7669	0	34.8062	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	58.4	0	SC	0	5.8312	0	34.8218	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	59.4	0	SC	0	5.8537	0	34.8251	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	60.4	0	SC	0	5.8551	0	34.8261	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	61.4	0	SC	0	5.8516	0	34.8264	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	62.3	0	SC	0	5.8446	0	34.8261	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	63.3	0	SC	0	5.8446	0	34.8285	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	64.3	0	SC	0	5.8577	0	34.8347	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	65.3	0	SC	0	5.8631	0	34.8386	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	66.3	0	SC	0	5.9298	0	34.8559	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	67.3	0	SC	0	5.9586	0	34.8596	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	68.3	0	SC	0	6.0213	0	34.8798	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	69.3	0	SC	0	6.1240	0	34.9018	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	70.3	0	SC	0	6.1762	0	34.9103	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	71.3	0	SC	0	6.1989	0	34.9166	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	72.2	0	SC	0	6.2237	0	34.9209	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	73.2	0	SC	0	6.2593	0	34.9279	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	74.2	0	SC	0	6.2214	0	34.9221	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	75.2	0	SC	0	6.2009	0	34.9161	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	76.2	0	SC	0	6.1345	0	34.9076	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	77.2	0	SC	0	6.0501	0	34.8954	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	78.2	0	SC	0	6.0265	0	34.8917	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	79.2	0	SC	0	6.0063	0	34.8896	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	80.2	0	SC	0	6.0060	0	34.8925	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	81.1	0	SC	0	6.0008	0	34.9014	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	82.1	0	SC	0	5.9713	0	34.9042	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	83.1	0	SC	0	5.9712	0	34.9044	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	84.1	0	SC	0	5.9715	0	34.9043	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	85.1	0	SC	0	5.9673	0	34.9037	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	86.1	0	SC	0	5.9652	0	34.9042	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	87.1	0	SC	0	5.9617	0	34.9055	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	88.1	0	SC	0	5.9605	0	34.9055	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	89.1	0	SC	0	5.9599	0	34.9069	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	90.1	0	SC	0	5.9620	0	34.9080	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	91.0	0	SC	0	5.9677	0	34.9093	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	92.0	0	SC	0	5.9674	0	34.9090	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	93.0	0	SC	0	5.9650	0	34.9094	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	94.0	0	SC	0	6.0157	0	34.9199	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	95.0	0	SC	0	6.0364	0	34.9246	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	96.0	0	SC	0	6.0547	0	34.9288	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	97.0	0	SC	0	6.0673	0	34.9302	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	98.0	0	SC	0	6.0794	0	34.9346	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	99.0	0	SC	0	6.0971	0	34.9376	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	99.9	0	SC	0	6.1279	0	34.9436	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	100.9	0	SC	0	6.1557	0	34.9502	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	101.9	0	SC	0	6.1677	0	34.9525	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	102.9	0	SC	0	6.1709	0	34.9533	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	103.9	0	SC	0	6.1783	0	34.9580	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	104.9	0	SC	0	6.1818	0	34.9594	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	105.9	0	SC	0	6.1739	0	34.9598	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	106.9	0	SC	0	6.1563	0	34.9591	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	107.9	0	SC	0	6.1445	0	34.9600	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	108.8	0	SC	0	6.1378	0	34.9607	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	109.8	0	SC	0	6.1303	0	34.9614	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	110.8	0	SC	0	6.1186	0	34.9631	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	111.8	0	SC	0	6.1191	0	34.9634	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	112.8	0	SC	0	6.1203	0	34.9639	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	113.8	0	SC	0	6.1270	0	34.9650	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	114.8	0	SC	0	6.1232	0	34.9641	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	115.8	0	SC	0	6.1227	0	34.9647	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	116.8	0	SC	0	6.1233	0	34.9646	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	117.8	0	SC	0	6.1244	0	34.9653	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	118.7	0	SC	0	6.1123	0	34.9642	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	119.7	0	SC	0	6.1110	0	34.9651	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	120.7	0	SC	0	6.1038	0	34.9651	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	121.7	0	SC	0	6.0956	0	34.9644	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	122.7	0	SC	0	6.0967	0	34.9671	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	123.7	0	SC	0	6.1035	0	34.9705	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	124.7	0	SC	0	6.1145	0	34.9754	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	125.7	0	SC	0	6.1342	0	34.9816	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	126.7	0	SC	0	6.1481	0	34.9865	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	127.6	0	SC	0	6.1080	0	34.9829	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	128.6	0	SC	0	6.0908	0	34.9837	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	129.6	0	SC	0	6.0918	0	34.9835	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	130.6	0	SC	0	6.0907	0	34.9859	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	131.6	0	SC	0	6.0932	0	34.9888	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	132.6	0	SC	0	6.0856	0	34.9869	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	133.6	0	SC	0	6.0829	0	34.9897	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	134.6	0	SC	0	6.0949	0	34.9928	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	135.6	0	SC	0	6.0984	0	34.9930	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	136.5	0	SC	0	6.1142	0	34.9967	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	137.5	0	SC	0	6.1203	0	34.9975	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	138.5	0	SC	0	6.1276	0	35.0013	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	139.5	0	SC	0	6.1325	0	35.0034	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	140.5	0	SC	0	6.1333	0	35.0041	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	141.5	0	SC	0	6.1329	0	35.0041	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	142.5	0	SC	0	6.1308	0	35.0044	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	143.5	0	SC	0	6.1293	0	35.0044	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	144.5	0	SC	0	6.1293	0	35.0046	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	145.4	0	SC	0	6.1296	0	35.0052	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	146.4	0	SC	0	6.1306	0	35.0064	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	147.4	0	SC	0	6.1313	0	35.0074	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	148.4	0	SC	0	6.1258	0	35.0074	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	149.4	0	SC	0	6.1205	0	35.0070	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	150.4	0	SC	0	6.1177	0	35.0072	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	151.4	0	SC	0	6.1168	0	35.0068	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	152.4	0	SC	0	6.1160	0	35.0074	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	153.4	0	SC	0	6.1046	0	35.0057	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	154.4	0	SC	0	6.1021	0	35.0063	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	155.3	0	SC	0	6.1035	0	35.0064	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	156.3	0	SC	0	6.1026	0	35.0062	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	157.3	0	SC	0	6.1009	0	35.0059	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	158.3	0	SC	0	6.0950	0	35.0053	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	159.3	0	SC	0	6.0916	0	35.0052	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	160.3	0	SC	0	6.0823	0	35.0042	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	161.3	0	SC	0	6.0726	0	35.0044	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	162.3	0	SC	0	6.0611	0	35.0044	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	163.3	0	SC	0	6.0327	0	35.0052	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	164.2	0	SC	0	5.9976	0	35.0090	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	165.2	0	SC	0	5.9874	0	35.0101	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	166.2	0	SC	0	5.9893	0	35.0200	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	167.2	0	SC	0	5.9940	0	35.0277	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	168.2	0	SC	0	5.9934	0	35.0324	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	169.2	0	SC	0	5.9987	0	35.0346	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	170.2	0	SC	0	5.9996	0	35.0351	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	171.2	0	SC	0	5.9971	0	35.0359	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	172.2	0	SC	0	5.9937	0	35.0369	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	173.1	0	SC	0	5.9922	0	35.0384	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	174.1	0	SC	0	5.9877	0	35.0404	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	175.1	0	SC	0	5.9879	0	35.0410	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	176.1	0	SC	0	5.9876	0	35.0410	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	177.1	0	SC	0	5.9822	0	35.0411	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	178.1	0	SC	0	5.9811	0	35.0414	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	179.1	0	SC	0	5.9752	0	35.0416	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	180.1	0	SC	0	5.9713	0	35.0419	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	181.1	0	SC	0	5.9691	0	35.0420	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	182.0	0	SC	0	5.9664	0	35.0419	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	183.0	0	SC	0	5.9657	0	35.0420	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	184.0	0	SC	0	5.9657	0	35.0423	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	185.0	0	SC	0	5.9657	0	35.0423	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	186.0	0	SC	0	5.9656	0	35.0424	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	187.0	0	SC	0	5.9654	0	35.0423	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	188.0	0	SC	0	5.9652	0	35.0423	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	189.0	0	SC	0	5.9654	0	35.0425	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	190.0	0	SC	0	5.9656	0	35.0426	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	190.9	0	SC	0	5.9655	0	35.0424	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	191.9	0	SC	0	5.9651	0	35.0425	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	192.9	0	SC	0	5.9652	0	35.0424	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	193.9	0	SC	0	5.9656	0	35.0425	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	194.9	0	SC	0	5.9656	0	35.0427	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	195.9	0	SC	0	5.9655	0	35.0425	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	196.9	0	SC	0	5.9651	0	35.0426	0
@5359__20031075	004	B	03/10/2003	07:59	19.8703	71.1675	0	197.9	0	SC	0	5.9651	0	35.0427	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	2.0	0	SC	0	5.9450	0	34.9069	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	3.0	0	SC	0	5.9504	0	34.9067	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	4.0	0	SC	0	5.9520	0	34.9070	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	4.9	0	SC	0	5.9588	0	34.9071	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	5.9	0	SC	0	5.9665	0	34.9071	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	6.9	0	SC	0	5.9667	0	34.9073	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	7.9	0	SC	0	5.9724	0	34.9080	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	8.9	0	SC	0	5.9829	0	34.9121	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	9.9	0	SC	0	5.9959	0	34.9163	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	10.9	0	SC	0	5.9963	0	34.9171	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	11.9	0	SC	0	5.9910	0	34.9163	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	12.9	0	SC	0	5.9843	0	34.9162	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	13.9	0	SC	0	5.9804	0	34.9165	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	14.8	0	SC	0	5.9715	0	34.9181	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	15.8	0	SC	0	5.9698	0	34.9184	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	16.8	0	SC	0	5.9666	0	34.9187	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	17.8	0	SC	0	5.9618	0	34.9186	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	18.8	0	SC	0	5.9405	0	34.9200	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	19.8	0	SC	0	5.9338	0	34.9210	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	20.8	0	SC	0	5.9270	0	34.9204	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	21.8	0	SC	0	5.9188	0	34.9212	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	22.8	0	SC	0	5.9214	0	34.9217	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	23.8	0	SC	0	5.9208	0	34.9210	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	24.7	0	SC	0	5.9035	0	34.9204	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	25.7	0	SC	0	5.8998	0	34.9204	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	26.7	0	SC	0	5.8956	0	34.9200	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	27.7	0	SC	0	5.8795	0	34.9177	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	28.7	0	SC	0	5.8703	0	34.9177	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	29.7	0	SC	0	5.8546	0	34.9164	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	30.7	0	SC	0	5.8421	0	34.9151	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	31.7	0	SC	0	5.8372	0	34.9153	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	32.7	0	SC	0	5.8309	0	34.9144	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	33.7	0	SC	0	5.8263	0	34.9140	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	34.6	0	SC	0	5.8146	0	34.9132	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	35.6	0	SC	0	5.7972	0	34.9116	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	36.6	0	SC	0	5.7913	0	34.9131	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	37.6	0	SC	0	5.7739	0	34.9101	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	38.6	0	SC	0	5.7657	0	34.9109	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	39.6	0	SC	0	5.7624	0	34.9109	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	40.6	0	SC	0	5.7587	0	34.9110	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	41.6	0	SC	0	5.7567	0	34.9112	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	42.6	0	SC	0	5.7567	0	34.9117	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	43.5	0	SC	0	5.7576	0	34.9126	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	44.5	0	SC	0	5.7576	0	34.9124	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	45.5	0	SC	0	5.7593	0	34.9147	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	46.5	0	SC	0	5.7614	0	34.9154	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	47.5	0	SC	0	5.7595	0	34.9147	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	48.5	0	SC	0	5.7589	0	34.9147	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	49.5	0	SC	0	5.7595	0	34.9150	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	50.5	0	SC	0	5.7619	0	34.9157	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	51.5	0	SC	0	5.7628	0	34.9158	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	52.5	0	SC	0	5.7640	0	34.9164	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	53.4	0	SC	0	5.7638	0	34.9162	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	54.4	0	SC	0	5.7635	0	34.9159	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	55.4	0	SC	0	5.7639	0	34.9160	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	56.4	0	SC	0	5.7652	0	34.9167	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	57.4	0	SC	0	5.7684	0	34.9187	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	58.4	0	SC	0	5.7694	0	34.9195	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	59.4	0	SC	0	5.7694	0	34.9198	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	60.4	0	SC	0	5.7695	0	34.9200	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	61.4	0	SC	0	5.7689	0	34.9200	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	62.3	0	SC	0	5.7690	0	34.9198	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	63.3	0	SC	0	5.7694	0	34.9201	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	64.3	0	SC	0	5.7703	0	34.9205	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	65.3	0	SC	0	5.7716	0	34.9208	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	66.3	0	SC	0	5.7714	0	34.9206	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	67.3	0	SC	0	5.7718	0	34.9211	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	68.3	0	SC	0	5.7718	0	34.9209	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	69.3	0	SC	0	5.7705	0	34.9210	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	70.3	0	SC	0	5.7707	0	34.9210	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	71.3	0	SC	0	5.7707	0	34.9212	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	72.2	0	SC	0	5.7701	0	34.9211	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	73.2	0	SC	0	5.7689	0	34.9207	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	74.2	0	SC	0	5.7685	0	34.9208	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	75.2	0	SC	0	5.7689	0	34.9205	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	76.2	0	SC	0	5.7660	0	34.9205	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	77.2	0	SC	0	5.7654	0	34.9205	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	78.2	0	SC	0	5.7665	0	34.9206	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	79.2	0	SC	0	5.7671	0	34.9211	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	80.2	0	SC	0	5.7673	0	34.9208	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	81.1	0	SC	0	5.7639	0	34.9205	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	82.1	0	SC	0	5.7623	0	34.9204	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	83.1	0	SC	0	5.7622	0	34.9206	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	84.1	0	SC	0	5.7635	0	34.9212	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	85.1	0	SC	0	5.7689	0	34.9229	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	86.1	0	SC	0	5.7777	0	34.9249	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	87.1	0	SC	0	5.7816	0	34.9258	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	88.1	0	SC	0	5.7844	0	34.9264	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	89.1	0	SC	0	5.7870	0	34.9270	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	90.1	0	SC	0	5.7891	0	34.9273	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	91.0	0	SC	0	5.7898	0	34.9274	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	92.0	0	SC	0	5.7903	0	34.9275	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	93.0	0	SC	0	5.7927	0	34.9280	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	94.0	0	SC	0	5.7957	0	34.9288	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	95.0	0	SC	0	5.7965	0	34.9287	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	96.0	0	SC	0	5.7975	0	34.9290	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	97.0	0	SC	0	5.7986	0	34.9290	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	98.0	0	SC	0	5.8017	0	34.9298	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	99.0	0	SC	0	5.8055	0	34.9307	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	99.9	0	SC	0	5.8087	0	34.9318	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	100.9	0	SC	0	5.8118	0	34.9325	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	101.9	0	SC	0	5.8144	0	34.9333	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	102.9	0	SC	0	5.8189	0	34.9352	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	103.9	0	SC	0	5.8227	0	34.9365	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	104.9	0	SC	0	5.8264	0	34.9380	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	105.9	0	SC	0	5.8332	0	34.9407	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	106.9	0	SC	0	5.8404	0	34.9432	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	107.9	0	SC	0	5.8428	0	34.9438	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	108.8	0	SC	0	5.8444	0	34.9443	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	109.8	0	SC	0	5.8448	0	34.9444	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	110.8	0	SC	0	5.8442	0	34.9445	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	111.8	0	SC	0	5.8431	0	34.9445	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	112.8	0	SC	0	5.8410	0	34.9445	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	113.8	0	SC	0	5.8404	0	34.9447	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	114.8	0	SC	0	5.8455	0	34.9480	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	115.8	0	SC	0	5.8520	0	34.9492	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	116.8	0	SC	0	5.8557	0	34.9510	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	117.8	0	SC	0	5.8622	0	34.9534	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	118.7	0	SC	0	5.8705	0	34.9560	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	119.7	0	SC	0	5.8720	0	34.9564	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	120.7	0	SC	0	5.8725	0	34.9569	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	121.7	0	SC	0	5.8762	0	34.9580	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	122.7	0	SC	0	5.8767	0	34.9580	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	123.7	0	SC	0	5.8781	0	34.9584	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	124.7	0	SC	0	5.8783	0	34.9584	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	125.7	0	SC	0	5.8807	0	34.9593	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	126.7	0	SC	0	5.8975	0	34.9663	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	127.6	0	SC	0	5.9143	0	34.9761	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	128.6	0	SC	0	5.9202	0	34.9781	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	129.6	0	SC	0	5.9206	0	34.9785	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	130.6	0	SC	0	5.9204	0	34.9786	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	131.6	0	SC	0	5.9193	0	34.9790	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	132.6	0	SC	0	5.9206	0	34.9808	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	133.6	0	SC	0	5.9019	0	34.9805	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	134.6	0	SC	0	5.8758	0	34.9843	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	135.6	0	SC	0	5.8735	0	34.9850	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	136.5	0	SC	0	5.8719	0	34.9853	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	137.5	0	SC	0	5.8706	0	34.9856	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	138.5	0	SC	0	5.8686	0	34.9863	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	139.5	0	SC	0	5.8658	0	34.9871	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	140.5	0	SC	0	5.8645	0	34.9883	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	141.5	0	SC	0	5.8649	0	34.9914	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	142.5	0	SC	0	5.8753	0	34.9997	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	143.5	0	SC	0	5.9139	0	35.0130	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	144.5	0	SC	0	5.9724	0	35.0237	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	145.4	0	SC	0	5.9921	0	35.0270	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	146.4	0	SC	0	6.0083	0	35.0340	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	147.4	0	SC	0	6.0494	0	35.0439	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	148.4	0	SC	0	6.0555	0	35.0453	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	149.4	0	SC	0	6.0572	0	35.0462	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	150.4	0	SC	0	6.0569	0	35.0467	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	151.4	0	SC	0	6.0585	0	35.0476	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	152.4	0	SC	0	6.0690	0	35.0505	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	153.4	0	SC	0	6.0807	0	35.0520	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	154.4	0	SC	0	6.0807	0	35.0520	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	155.3	0	SC	0	6.0762	0	35.0519	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	156.3	0	SC	0	6.0716	0	35.0522	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	157.3	0	SC	0	6.0702	0	35.0521	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	158.3	0	SC	0	6.0696	0	35.0520	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	159.3	0	SC	0	6.0690	0	35.0519	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	160.3	0	SC	0	6.0687	0	35.0518	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	161.3	0	SC	0	6.0681	0	35.0520	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	162.3	0	SC	0	6.0690	0	35.0518	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	163.3	0	SC	0	6.0672	0	35.0517	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	164.2	0	SC	0	6.0645	0	35.0510	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	165.2	0	SC	0	6.0659	0	35.0513	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	166.2	0	SC	0	6.0638	0	35.0515	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	167.2	0	SC	0	6.0643	0	35.0512	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	168.2	0	SC	0	6.0627	0	35.0512	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	169.2	0	SC	0	6.0609	0	35.0508	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	170.2	0	SC	0	6.0576	0	35.0505	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	171.2	0	SC	0	6.0571	0	35.0500	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	172.2	0	SC	0	6.0502	0	35.0494	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	173.1	0	SC	0	6.0437	0	35.0494	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	174.1	0	SC	0	6.0333	0	35.0498	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	175.1	0	SC	0	6.0172	0	35.0500	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	176.1	0	SC	0	5.9834	0	35.0496	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	177.1	0	SC	0	5.9740	0	35.0496	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	178.1	0	SC	0	5.9682	0	35.0498	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	179.1	0	SC	0	5.9613	0	35.0495	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	180.1	0	SC	0	5.9572	0	35.0498	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	181.1	0	SC	0	5.9561	0	35.0499	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	182.0	0	SC	0	5.9523	0	35.0501	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	183.0	0	SC	0	5.9469	0	35.0500	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	184.0	0	SC	0	5.9409	0	35.0504	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	185.0	0	SC	0	5.9369	0	35.0503	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	186.0	0	SC	0	5.9269	0	35.0504	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	187.0	0	SC	0	5.9208	0	35.0506	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	188.0	0	SC	0	5.9117	0	35.0504	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	189.0	0	SC	0	5.8961	0	35.0508	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	190.0	0	SC	0	5.8759	0	35.0513	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	190.9	0	SC	0	5.8609	0	35.0514	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	191.9	0	SC	0	5.8448	0	35.0513	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	192.9	0	SC	0	5.7916	0	35.0484	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	193.9	0	SC	0	5.7181	0	35.0529	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	194.9	0	SC	0	5.6477	0	35.0544	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	195.9	0	SC	0	5.5219	0	35.0540	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	196.9	0	SC	0	5.4143	0	35.0579	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	197.9	0	SC	0	5.3796	0	35.0620	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	198.9	0	SC	0	5.3757	0	35.0620	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	199.8	0	SC	0	5.3596	0	35.0617	0
@5359__20031075	005	B	03/10/2003	09:19	19.8292	71.3317	0	200.8	0	SC	0	5.3459	0	35.0650	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	1.0	0	SC	0	5.9060	0	34.9157	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	2.0	0	SC	0	5.9084	0	34.9163	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	3.0	0	SC	0	5.9060	0	34.9152	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	4.0	0	SC	0	5.9000	0	34.9139	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	4.9	0	SC	0	5.8999	0	34.9140	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	5.9	0	SC	0	5.8969	0	34.9135	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	6.9	0	SC	0	5.9071	0	34.9171	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	7.9	0	SC	0	5.9223	0	34.9196	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	8.9	0	SC	0	5.9301	0	34.9231	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	9.9	0	SC	0	5.9318	0	34.9234	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	10.9	0	SC	0	5.9307	0	34.9239	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	11.9	0	SC	0	5.9235	0	34.9191	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	12.9	0	SC	0	5.9250	0	34.9219	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	13.9	0	SC	0	5.9342	0	34.9277	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	14.8	0	SC	0	5.9487	0	34.9373	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	15.8	0	SC	0	5.9498	0	34.9396	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	16.8	0	SC	0	5.9420	0	34.9335	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	17.8	0	SC	0	5.9486	0	34.9395	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	18.8	0	SC	0	5.9408	0	34.9327	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	19.8	0	SC	0	5.9575	0	34.9453	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	20.8	0	SC	0	5.9570	0	34.9453	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	21.8	0	SC	0	5.9584	0	34.9457	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	22.8	0	SC	0	5.9577	0	34.9450	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	23.8	0	SC	0	5.9572	0	34.9447	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	24.7	0	SC	0	5.9562	0	34.9440	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	25.7	0	SC	0	5.9557	0	34.9436	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	26.7	0	SC	0	5.9563	0	34.9445	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	27.7	0	SC	0	5.9570	0	34.9450	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	28.7	0	SC	0	5.9589	0	34.9461	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	29.7	0	SC	0	5.9627	0	34.9478	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	30.7	0	SC	0	5.9703	0	34.9499	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	31.7	0	SC	0	5.9707	0	34.9500	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	32.7	0	SC	0	5.9855	0	34.9529	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	33.7	0	SC	0	5.9981	0	34.9562	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	34.6	0	SC	0	6.0040	0	34.9567	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	35.6	0	SC	0	6.0025	0	34.9556	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	36.6	0	SC	0	6.0041	0	34.9580	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	37.6	0	SC	0	6.0257	0	34.9621	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	38.6	0	SC	0	6.0379	0	34.9699	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	39.6	0	SC	0	6.0567	0	34.9733	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	40.6	0	SC	0	6.0706	0	34.9812	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	41.6	0	SC	0	6.0754	0	34.9818	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	42.6	0	SC	0	6.0757	0	34.9817	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	43.5	0	SC	0	6.0752	0	34.9820	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	44.5	0	SC	0	6.0757	0	34.9818	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	45.5	0	SC	0	6.0726	0	34.9818	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	46.5	0	SC	0	6.0453	0	34.9894	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	47.5	0	SC	0	6.0364	0	34.9911	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	48.5	0	SC	0	6.0224	0	34.9945	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	49.5	0	SC	0	6.0114	0	34.9984	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	50.5	0	SC	0	6.0100	0	34.9986	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	51.5	0	SC	0	6.0028	0	34.9992	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	52.5	0	SC	0	5.9887	0	35.0011	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	53.4	0	SC	0	5.9901	0	35.0012	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	54.4	0	SC	0	5.9893	0	35.0010	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	55.4	0	SC	0	5.9860	0	35.0013	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	56.4	0	SC	0	5.9848	0	35.0011	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	57.4	0	SC	0	5.9818	0	35.0012	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	58.4	0	SC	0	5.9776	0	35.0014	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	59.4	0	SC	0	5.9660	0	35.0025	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	60.4	0	SC	0	5.9556	0	35.0024	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	61.4	0	SC	0	5.9523	0	35.0036	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	62.3	0	SC	0	5.9561	0	35.0031	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	63.3	0	SC	0	5.9515	0	35.0030	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	64.3	0	SC	0	5.9440	0	35.0035	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	65.3	0	SC	0	5.9149	0	35.0041	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	66.3	0	SC	0	5.9045	0	35.0054	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	67.3	0	SC	0	5.8991	0	35.0055	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	68.3	0	SC	0	5.8988	0	35.0057	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	69.3	0	SC	0	5.8984	0	35.0060	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	70.3	0	SC	0	5.8997	0	35.0065	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	71.3	0	SC	0	5.9003	0	35.0067	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	72.2	0	SC	0	5.9005	0	35.0071	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	73.2	0	SC	0	5.8919	0	35.0064	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	74.2	0	SC	0	5.8772	0	35.0055	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	75.2	0	SC	0	5.8728	0	35.0052	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	76.2	0	SC	0	5.8683	0	35.0047	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	77.2	0	SC	0	5.8611	0	35.0041	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	78.2	0	SC	0	5.8529	0	35.0037	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	79.2	0	SC	0	5.8460	0	35.0033	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	80.2	0	SC	0	5.8411	0	35.0038	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	81.1	0	SC	0	5.8387	0	35.0039	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	82.1	0	SC	0	5.8364	0	35.0042	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	83.1	0	SC	0	5.8324	0	35.0042	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	84.1	0	SC	0	5.8305	0	35.0043	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	85.1	0	SC	0	5.8294	0	35.0045	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	86.1	0	SC	0	5.8286	0	35.0045	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	87.1	0	SC	0	5.8285	0	35.0048	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	88.1	0	SC	0	5.8288	0	35.0050	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	89.1	0	SC	0	5.8291	0	35.0051	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	90.1	0	SC	0	5.8288	0	35.0051	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	91.0	0	SC	0	5.8276	0	35.0047	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	92.0	0	SC	0	5.8246	0	35.0048	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	93.0	0	SC	0	5.8239	0	35.0046	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	94.0	0	SC	0	5.8228	0	35.0046	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	95.0	0	SC	0	5.8216	0	35.0046	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	96.0	0	SC	0	5.8204	0	35.0045	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	97.0	0	SC	0	5.8190	0	35.0047	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	98.0	0	SC	0	5.8176	0	35.0044	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	99.0	0	SC	0	5.8130	0	35.0040	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	99.9	0	SC	0	5.8119	0	35.0037	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	100.9	0	SC	0	5.8117	0	35.0038	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	101.9	0	SC	0	5.8120	0	35.0039	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	102.9	0	SC	0	5.8137	0	35.0042	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	103.9	0	SC	0	5.8152	0	35.0051	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	104.9	0	SC	0	5.8173	0	35.0058	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	105.9	0	SC	0	5.8170	0	35.0057	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	106.9	0	SC	0	5.8167	0	35.0056	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	107.9	0	SC	0	5.8156	0	35.0056	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	108.8	0	SC	0	5.8155	0	35.0057	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	109.8	0	SC	0	5.8166	0	35.0063	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	110.8	0	SC	0	5.8196	0	35.0077	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	111.8	0	SC	0	5.8209	0	35.0081	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	112.8	0	SC	0	5.8219	0	35.0088	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	113.8	0	SC	0	5.8223	0	35.0092	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	114.8	0	SC	0	5.8234	0	35.0101	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	115.8	0	SC	0	5.8241	0	35.0108	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	116.8	0	SC	0	5.8246	0	35.0113	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	117.8	0	SC	0	5.8256	0	35.0122	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	118.7	0	SC	0	5.8271	0	35.0132	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	119.7	0	SC	0	5.8284	0	35.0142	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	120.7	0	SC	0	5.8293	0	35.0146	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	121.7	0	SC	0	5.8304	0	35.0151	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	122.7	0	SC	0	5.8321	0	35.0165	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	123.7	0	SC	0	5.8337	0	35.0177	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	124.7	0	SC	0	5.8345	0	35.0186	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	125.7	0	SC	0	5.8351	0	35.0189	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	126.7	0	SC	0	5.8358	0	35.0195	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	127.6	0	SC	0	5.8363	0	35.0204	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	128.6	0	SC	0	5.8369	0	35.0218	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	129.6	0	SC	0	5.8382	0	35.0222	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	130.6	0	SC	0	5.8415	0	35.0240	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	131.6	0	SC	0	5.8465	0	35.0268	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	132.6	0	SC	0	5.8495	0	35.0300	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	133.6	0	SC	0	5.8501	0	35.0309	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	134.6	0	SC	0	5.8554	0	35.0327	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	135.6	0	SC	0	5.8596	0	35.0342	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	136.5	0	SC	0	5.8719	0	35.0369	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	137.5	0	SC	0	5.8816	0	35.0387	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	138.5	0	SC	0	5.9113	0	35.0492	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	139.5	0	SC	0	5.9434	0	35.0526	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	140.5	0	SC	0	5.9384	0	35.0519	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	141.5	0	SC	0	5.9399	0	35.0522	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	142.5	0	SC	0	5.9424	0	35.0532	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	143.5	0	SC	0	5.9560	0	35.0551	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	144.5	0	SC	0	5.9686	0	35.0581	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	145.4	0	SC	0	5.9912	0	35.0637	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	146.4	0	SC	0	6.0081	0	35.0668	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	147.4	0	SC	0	6.0343	0	35.0754	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	148.4	0	SC	0	6.0552	0	35.0792	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	149.4	0	SC	0	6.0587	0	35.0804	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	150.4	0	SC	0	6.0604	0	35.0805	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	151.4	0	SC	0	6.0628	0	35.0815	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	152.4	0	SC	0	6.0671	0	35.0827	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	153.4	0	SC	0	6.0696	0	35.0831	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	154.3	0	SC	0	6.0722	0	35.0837	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	155.3	0	SC	0	6.0747	0	35.0847	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	156.3	0	SC	0	6.0732	0	35.0849	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	157.3	0	SC	0	6.0693	0	35.0841	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	158.3	0	SC	0	6.0605	0	35.0841	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	159.3	0	SC	0	6.0366	0	35.0805	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	160.3	0	SC	0	6.0089	0	35.0776	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	161.3	0	SC	0	5.9865	0	35.0740	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	162.3	0	SC	0	5.9527	0	35.0668	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	163.2	0	SC	0	5.8462	0	35.0534	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	164.2	0	SC	0	5.8393	0	35.0562	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	165.2	0	SC	0	5.8367	0	35.0567	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	166.2	0	SC	0	5.8358	0	35.0569	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	167.2	0	SC	0	5.8342	0	35.0563	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	168.2	0	SC	0	5.8345	0	35.0569	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	169.2	0	SC	0	5.8317	0	35.0562	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	170.2	0	SC	0	5.8273	0	35.0566	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	171.2	0	SC	0	5.8263	0	35.0569	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	172.2	0	SC	0	5.8238	0	35.0572	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	173.1	0	SC	0	5.8221	0	35.0572	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	174.1	0	SC	0	5.8214	0	35.0576	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	175.1	0	SC	0	5.8207	0	35.0584	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	176.1	0	SC	0	5.8306	0	35.0634	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	177.1	0	SC	0	5.8397	0	35.0649	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	178.1	0	SC	0	5.8370	0	35.0631	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	179.1	0	SC	0	5.8290	0	35.0623	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	180.1	0	SC	0	5.8394	0	35.0647	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	181.1	0	SC	0	5.8467	0	35.0666	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	182.0	0	SC	0	5.8515	0	35.0676	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	183.0	0	SC	0	5.8423	0	35.0639	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	184.0	0	SC	0	5.8375	0	35.0643	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	185.0	0	SC	0	5.8403	0	35.0652	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	186.0	0	SC	0	5.8542	0	35.0710	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	187.0	0	SC	0	5.8646	0	35.0749	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	188.0	0	SC	0	5.8716	0	35.0772	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	189.0	0	SC	0	5.8442	0	35.0826	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	190.0	0	SC	0	5.8363	0	35.0848	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	190.9	0	SC	0	5.8343	0	35.0845	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	191.9	0	SC	0	5.8276	0	35.0838	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	192.9	0	SC	0	5.8200	0	35.0844	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	193.9	0	SC	0	5.8170	0	35.0842	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	194.9	0	SC	0	5.8052	0	35.0831	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	195.9	0	SC	0	5.7928	0	35.0833	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	196.9	0	SC	0	5.7794	0	35.0831	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	197.9	0	SC	0	5.7841	0	35.0835	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	198.9	0	SC	0	5.7714	0	35.0816	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	199.8	0	SC	0	5.7502	0	35.0802	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	200.8	0	SC	0	5.7194	0	35.0790	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	201.8	0	SC	0	5.7069	0	35.0802	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	202.8	0	SC	0	5.7092	0	35.0803	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	203.8	0	SC	0	5.7055	0	35.0799	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	204.8	0	SC	0	5.6993	0	35.0798	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	205.8	0	SC	0	5.6842	0	35.0797	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	206.8	0	SC	0	5.6719	0	35.0794	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	207.7	0	SC	0	5.6691	0	35.0794	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	208.7	0	SC	0	5.6531	0	35.0782	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	209.7	0	SC	0	5.6433	0	35.0788	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	210.7	0	SC	0	5.6379	0	35.0787	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	211.7	0	SC	0	5.6371	0	35.0790	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	212.7	0	SC	0	5.6311	0	35.0783	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	213.7	0	SC	0	5.6193	0	35.0783	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	214.7	0	SC	0	5.6153	0	35.0789	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	215.7	0	SC	0	5.6111	0	35.0784	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	216.6	0	SC	0	5.5975	0	35.0779	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	217.6	0	SC	0	5.5885	0	35.0781	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	218.6	0	SC	0	5.5813	0	35.0781	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	219.6	0	SC	0	5.5686	0	35.0766	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	220.6	0	SC	0	5.5370	0	35.0776	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	221.6	0	SC	0	5.5392	0	35.0778	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	222.6	0	SC	0	5.5299	0	35.0774	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	223.6	0	SC	0	5.5267	0	35.0777	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	224.6	0	SC	0	5.5190	0	35.0769	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	225.5	0	SC	0	5.4968	0	35.0773	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	226.5	0	SC	0	5.4930	0	35.0770	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	227.5	0	SC	0	5.4928	0	35.0774	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	228.5	0	SC	0	5.4907	0	35.0776	0
@5359__20031075	006	B	03/10/2003	11:30	19.8050	71.4992	0	229.5	0	SC	0	5.4911	0	35.0778	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	3.0	0	SC	0	5.6690	0	35.0032	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	4.0	0	SC	0	5.6705	0	35.0024	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	4.9	0	SC	0	5.6704	0	35.0016	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	5.9	0	SC	0	5.6755	0	35.0013	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	6.9	0	SC	0	5.6765	0	35.0010	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	7.9	0	SC	0	5.6761	0	35.0012	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	8.9	0	SC	0	5.6766	0	35.0010	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	9.9	0	SC	0	5.6771	0	35.0008	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	10.9	0	SC	0	5.6760	0	35.0012	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	11.9	0	SC	0	5.6756	0	35.0011	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	12.9	0	SC	0	5.6752	0	35.0012	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	13.9	0	SC	0	5.6745	0	35.0011	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	14.8	0	SC	0	5.6744	0	35.0011	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	15.8	0	SC	0	5.6765	0	35.0014	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	16.8	0	SC	0	5.6768	0	35.0012	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	17.8	0	SC	0	5.6767	0	35.0012	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	18.8	0	SC	0	5.6790	0	35.0017	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	19.8	0	SC	0	5.6805	0	35.0011	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	20.8	0	SC	0	5.6836	0	35.0009	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	21.8	0	SC	0	5.6834	0	35.0010	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	22.8	0	SC	0	5.6854	0	35.0012	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	23.8	0	SC	0	5.6860	0	35.0012	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	24.7	0	SC	0	5.6858	0	35.0011	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	25.7	0	SC	0	5.6877	0	35.0011	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	26.7	0	SC	0	5.6990	0	35.0052	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	27.7	0	SC	0	5.7177	0	35.0079	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	28.7	0	SC	0	5.7196	0	35.0088	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	29.7	0	SC	0	5.7251	0	35.0112	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	30.7	0	SC	0	5.7311	0	35.0118	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	31.7	0	SC	0	5.7225	0	35.0161	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	32.7	0	SC	0	5.7203	0	35.0157	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	33.6	0	SC	0	5.7204	0	35.0160	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	34.6	0	SC	0	5.7212	0	35.0159	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	35.6	0	SC	0	5.7130	0	35.0143	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	36.6	0	SC	0	5.7061	0	35.0144	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	37.6	0	SC	0	5.7078	0	35.0142	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	38.6	0	SC	0	5.7001	0	35.0136	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	39.6	0	SC	0	5.6964	0	35.0134	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	40.6	0	SC	0	5.6964	0	35.0135	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	41.6	0	SC	0	5.6972	0	35.0133	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	42.6	0	SC	0	5.6961	0	35.0133	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	43.5	0	SC	0	5.6959	0	35.0132	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	44.5	0	SC	0	5.6933	0	35.0127	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	45.5	0	SC	0	5.6955	0	35.0135	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	46.5	0	SC	0	5.6996	0	35.0132	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	47.5	0	SC	0	5.6919	0	35.0120	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	48.5	0	SC	0	5.6812	0	35.0121	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	49.5	0	SC	0	5.6826	0	35.0119	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	50.5	0	SC	0	5.6798	0	35.0120	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	51.5	0	SC	0	5.6767	0	35.0121	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	52.5	0	SC	0	5.6776	0	35.0121	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	53.4	0	SC	0	5.6778	0	35.0122	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	54.4	0	SC	0	5.6777	0	35.0120	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	55.4	0	SC	0	5.6771	0	35.0122	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	56.4	0	SC	0	5.6775	0	35.0122	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	57.4	0	SC	0	5.6779	0	35.0119	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	58.4	0	SC	0	5.6777	0	35.0120	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	59.4	0	SC	0	5.6777	0	35.0122	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	60.4	0	SC	0	5.6777	0	35.0122	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	61.4	0	SC	0	5.6773	0	35.0122	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	62.3	0	SC	0	5.6760	0	35.0123	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	63.3	0	SC	0	5.6759	0	35.0124	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	64.3	0	SC	0	5.6757	0	35.0123	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	65.3	0	SC	0	5.6753	0	35.0124	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	66.3	0	SC	0	5.6755	0	35.0123	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	67.3	0	SC	0	5.6757	0	35.0123	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	68.3	0	SC	0	5.6756	0	35.0126	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	69.3	0	SC	0	5.6754	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	70.3	0	SC	0	5.6754	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	71.3	0	SC	0	5.6754	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	72.2	0	SC	0	5.6754	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	73.2	0	SC	0	5.6751	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	74.2	0	SC	0	5.6753	0	35.0124	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	75.2	0	SC	0	5.6743	0	35.0124	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	76.2	0	SC	0	5.6737	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	77.2	0	SC	0	5.6741	0	35.0126	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	78.2	0	SC	0	5.6738	0	35.0127	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	79.2	0	SC	0	5.6739	0	35.0127	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	80.2	0	SC	0	5.6743	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	81.1	0	SC	0	5.6744	0	35.0126	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	82.1	0	SC	0	5.6743	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	83.1	0	SC	0	5.6744	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	84.1	0	SC	0	5.6750	0	35.0123	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	85.1	0	SC	0	5.6753	0	35.0125	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	86.1	0	SC	0	5.6755	0	35.0126	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	87.1	0	SC	0	5.6758	0	35.0126	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	88.1	0	SC	0	5.6755	0	35.0126	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	89.1	0	SC	0	5.6752	0	35.0126	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	90.0	0	SC	0	5.6754	0	35.0127	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	91.0	0	SC	0	5.6760	0	35.0128	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	92.0	0	SC	0	5.6764	0	35.0129	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	93.0	0	SC	0	5.6767	0	35.0129	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	94.0	0	SC	0	5.6780	0	35.0132	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	95.0	0	SC	0	5.6787	0	35.0135	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	96.0	0	SC	0	5.6792	0	35.0133	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	97.0	0	SC	0	5.6787	0	35.0130	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	98.0	0	SC	0	5.6784	0	35.0132	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	99.0	0	SC	0	5.6781	0	35.0131	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	99.9	0	SC	0	5.6797	0	35.0136	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	100.9	0	SC	0	5.6808	0	35.0136	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	101.9	0	SC	0	5.6814	0	35.0138	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	102.9	0	SC	0	5.6819	0	35.0139	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	103.9	0	SC	0	5.6816	0	35.0138	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	104.9	0	SC	0	5.6818	0	35.0139	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	105.9	0	SC	0	5.6822	0	35.0139	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	106.9	0	SC	0	5.6823	0	35.0137	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	107.9	0	SC	0	5.6821	0	35.0139	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	108.8	0	SC	0	5.6825	0	35.0137	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	109.8	0	SC	0	5.6829	0	35.0139	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	110.8	0	SC	0	5.6832	0	35.0140	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	111.8	0	SC	0	5.6836	0	35.0139	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	112.8	0	SC	0	5.6833	0	35.0139	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	113.8	0	SC	0	5.6836	0	35.0141	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	114.8	0	SC	0	5.6844	0	35.0141	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	115.8	0	SC	0	5.6835	0	35.0139	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	116.8	0	SC	0	5.6825	0	35.0141	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	117.7	0	SC	0	5.6821	0	35.0142	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	118.7	0	SC	0	5.6820	0	35.0143	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	119.7	0	SC	0	5.6840	0	35.0153	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	120.7	0	SC	0	5.6906	0	35.0167	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	121.7	0	SC	0	5.6878	0	35.0170	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	122.7	0	SC	0	5.7038	0	35.0220	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	123.7	0	SC	0	5.7159	0	35.0218	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	124.7	0	SC	0	5.7098	0	35.0214	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	125.7	0	SC	0	5.7374	0	35.0287	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	126.7	0	SC	0	5.7432	0	35.0301	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	127.6	0	SC	0	5.7430	0	35.0301	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	128.6	0	SC	0	5.7439	0	35.0302	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	129.6	0	SC	0	5.7504	0	35.0324	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	130.6	0	SC	0	5.7621	0	35.0355	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	131.6	0	SC	0	5.7610	0	35.0350	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	132.6	0	SC	0	5.7625	0	35.0357	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	133.6	0	SC	0	5.7631	0	35.0355	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	134.6	0	SC	0	5.7670	0	35.0373	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	135.6	0	SC	0	5.7753	0	35.0389	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	136.5	0	SC	0	5.7948	0	35.0456	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	137.5	0	SC	0	5.8208	0	35.0511	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	138.5	0	SC	0	5.8279	0	35.0520	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	139.5	0	SC	0	5.8346	0	35.0539	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	140.5	0	SC	0	5.8418	0	35.0559	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	141.5	0	SC	0	5.8617	0	35.0619	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	142.5	0	SC	0	5.8557	0	35.0633	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	143.5	0	SC	0	5.8328	0	35.0620	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	144.5	0	SC	0	5.8156	0	35.0633	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	145.4	0	SC	0	5.8065	0	35.0636	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	146.4	0	SC	0	5.8054	0	35.0654	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	147.4	0	SC	0	5.7858	0	35.0638	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	148.4	0	SC	0	5.7560	0	35.0611	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	149.4	0	SC	0	5.7458	0	35.0612	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	150.4	0	SC	0	5.7262	0	35.0596	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	151.4	0	SC	0	5.7190	0	35.0598	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	152.4	0	SC	0	5.7191	0	35.0604	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	153.4	0	SC	0	5.7190	0	35.0607	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	154.3	0	SC	0	5.7197	0	35.0617	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	155.3	0	SC	0	5.7203	0	35.0636	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	156.3	0	SC	0	5.7207	0	35.0644	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	157.3	0	SC	0	5.7199	0	35.0649	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	158.3	0	SC	0	5.7178	0	35.0663	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	159.3	0	SC	0	5.7155	0	35.0671	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	160.3	0	SC	0	5.7118	0	35.0667	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	161.3	0	SC	0	5.7040	0	35.0655	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	162.3	0	SC	0	5.6943	0	35.0641	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	163.2	0	SC	0	5.6826	0	35.0642	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	164.2	0	SC	0	5.6907	0	35.0660	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	165.2	0	SC	0	5.6918	0	35.0668	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	166.2	0	SC	0	5.6878	0	35.0669	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	167.2	0	SC	0	5.6886	0	35.0678	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	168.2	0	SC	0	5.6860	0	35.0678	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	169.2	0	SC	0	5.6832	0	35.0677	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	170.2	0	SC	0	5.6808	0	35.0677	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	171.2	0	SC	0	5.6784	0	35.0676	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	172.1	0	SC	0	5.6760	0	35.0674	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	173.1	0	SC	0	5.6697	0	35.0675	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	174.1	0	SC	0	5.6634	0	35.0669	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	175.1	0	SC	0	5.6418	0	35.0645	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	176.1	0	SC	0	5.6237	0	35.0630	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	177.1	0	SC	0	5.6172	0	35.0627	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	178.1	0	SC	0	5.6147	0	35.0626	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	179.1	0	SC	0	5.6125	0	35.0622	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	180.1	0	SC	0	5.6041	0	35.0605	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	181.0	0	SC	0	5.5931	0	35.0605	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	182.0	0	SC	0	5.5868	0	35.0610	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	183.0	0	SC	0	5.5823	0	35.0624	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	184.0	0	SC	0	5.5810	0	35.0626	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	185.0	0	SC	0	5.5780	0	35.0631	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	186.0	0	SC	0	5.5772	0	35.0630	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	187.0	0	SC	0	5.5740	0	35.0628	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	188.0	0	SC	0	5.5688	0	35.0638	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	189.0	0	SC	0	5.5610	0	35.0642	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	189.9	0	SC	0	5.5543	0	35.0645	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	190.9	0	SC	0	5.5504	0	35.0649	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	191.9	0	SC	0	5.5481	0	35.0656	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	192.9	0	SC	0	5.5481	0	35.0659	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	193.9	0	SC	0	5.5484	0	35.0659	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	194.9	0	SC	0	5.5483	0	35.0661	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	195.9	0	SC	0	5.5474	0	35.0660	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	196.9	0	SC	0	5.5438	0	35.0661	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	197.9	0	SC	0	5.5395	0	35.0661	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	198.8	0	SC	0	5.5365	0	35.0662	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	199.8	0	SC	0	5.5334	0	35.0661	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	200.8	0	SC	0	5.5237	0	35.0666	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	201.8	0	SC	0	5.5222	0	35.0666	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	202.8	0	SC	0	5.5192	0	35.0667	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	203.8	0	SC	0	5.5186	0	35.0667	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	204.8	0	SC	0	5.5177	0	35.0670	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	205.8	0	SC	0	5.5124	0	35.0668	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	206.8	0	SC	0	5.5043	0	35.0674	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	207.7	0	SC	0	5.4949	0	35.0677	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	208.7	0	SC	0	5.4891	0	35.0683	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	209.7	0	SC	0	5.4838	0	35.0683	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	210.7	0	SC	0	5.4800	0	35.0684	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	211.7	0	SC	0	5.4716	0	35.0681	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	212.7	0	SC	0	5.4517	0	35.0680	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	213.7	0	SC	0	5.4350	0	35.0688	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	214.7	0	SC	0	5.4301	0	35.0689	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	215.7	0	SC	0	5.4254	0	35.0690	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	216.6	0	SC	0	5.4183	0	35.0694	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	217.6	0	SC	0	5.4153	0	35.0696	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	218.6	0	SC	0	5.4091	0	35.0695	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	219.6	0	SC	0	5.3965	0	35.0703	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	220.6	0	SC	0	5.3922	0	35.0707	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	221.6	0	SC	0	5.3846	0	35.0707	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	222.6	0	SC	0	5.3798	0	35.0702	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	223.6	0	SC	0	5.3734	0	35.0703	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	224.6	0	SC	0	5.3673	0	35.0703	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	225.5	0	SC	0	5.3628	0	35.0697	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	226.5	0	SC	0	5.3462	0	35.0696	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	227.5	0	SC	0	5.3424	0	35.0702	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	228.5	0	SC	0	5.3419	0	35.0704	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	229.5	0	SC	0	5.3426	0	35.0702	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	230.5	0	SC	0	5.3313	0	35.0700	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	231.5	0	SC	0	5.3255	0	35.0709	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	232.5	0	SC	0	5.3104	0	35.0707	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	233.5	0	SC	0	5.3028	0	35.0709	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	234.4	0	SC	0	5.3011	0	35.0711	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	235.4	0	SC	0	5.3023	0	35.0711	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	236.4	0	SC	0	5.3032	0	35.0713	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	237.4	0	SC	0	5.2997	0	35.0705	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	238.4	0	SC	0	5.2882	0	35.0698	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	239.4	0	SC	0	5.2776	0	35.0693	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	240.4	0	SC	0	5.2521	0	35.0716	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	241.4	0	SC	0	5.2368	0	35.0717	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	242.4	0	SC	0	5.2225	0	35.0716	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	243.3	0	SC	0	5.2015	0	35.0712	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	244.3	0	SC	0	5.1953	0	35.0726	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	245.3	0	SC	0	5.1952	0	35.0726	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	246.3	0	SC	0	5.1937	0	35.0726	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	247.3	0	SC	0	5.1914	0	35.0725	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	248.3	0	SC	0	5.1874	0	35.0726	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	249.3	0	SC	0	5.1810	0	35.0723	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	250.3	0	SC	0	5.1771	0	35.0727	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	251.2	0	SC	0	5.1737	0	35.0730	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	252.2	0	SC	0	5.1699	0	35.0728	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	253.2	0	SC	0	5.1642	0	35.0732	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	254.2	0	SC	0	5.1642	0	35.0731	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	255.2	0	SC	0	5.1588	0	35.0730	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	256.2	0	SC	0	5.1531	0	35.0731	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	257.2	0	SC	0	5.1501	0	35.0732	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	258.2	0	SC	0	5.1507	0	35.0732	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	259.2	0	SC	0	5.1506	0	35.0731	0
@5359__20031075	007	C	03/10/2003	14:51	19.7381	71.7483	0	260.1	0	SC	0	5.1477	0	35.0734	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	3.0	0	SC	0	5.8150	0	35.0281	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	4.0	0	SC	0	5.8170	0	35.0281	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	4.9	0	SC	0	5.8138	0	35.0277	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	5.9	0	SC	0	5.8151	0	35.0278	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	6.9	0	SC	0	5.8172	0	35.0284	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	7.9	0	SC	0	5.8237	0	35.0289	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	8.9	0	SC	0	5.8149	0	35.0278	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	9.9	0	SC	0	5.8102	0	35.0269	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	10.9	0	SC	0	5.8127	0	35.0271	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	11.9	0	SC	0	5.8117	0	35.0270	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	12.9	0	SC	0	5.8055	0	35.0265	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	13.9	0	SC	0	5.8064	0	35.0267	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	14.8	0	SC	0	5.8072	0	35.0270	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	15.8	0	SC	0	5.8156	0	35.0276	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	16.8	0	SC	0	5.8201	0	35.0277	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	17.8	0	SC	0	5.8378	0	35.0312	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	18.8	0	SC	0	5.8363	0	35.0292	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	19.8	0	SC	0	5.8150	0	35.0266	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	20.8	0	SC	0	5.8237	0	35.0298	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	21.8	0	SC	0	5.8431	0	35.0311	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	22.8	0	SC	0	5.8478	0	35.0319	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	23.8	0	SC	0	5.8474	0	35.0320	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	24.7	0	SC	0	5.8471	0	35.0317	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	25.7	0	SC	0	5.8411	0	35.0315	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	26.7	0	SC	0	5.8412	0	35.0313	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	27.7	0	SC	0	5.8394	0	35.0310	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	28.7	0	SC	0	5.8390	0	35.0313	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	29.7	0	SC	0	5.8410	0	35.0316	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	30.7	0	SC	0	5.8476	0	35.0335	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	31.7	0	SC	0	5.8437	0	35.0316	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	32.7	0	SC	0	5.8449	0	35.0324	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	33.6	0	SC	0	5.8531	0	35.0341	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	34.6	0	SC	0	5.8549	0	35.0345	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	35.6	0	SC	0	5.8554	0	35.0348	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	36.6	0	SC	0	5.8570	0	35.0348	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	37.6	0	SC	0	5.8580	0	35.0355	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	38.6	0	SC	0	5.8582	0	35.0351	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	39.6	0	SC	0	5.8606	0	35.0359	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	40.6	0	SC	0	5.8593	0	35.0355	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	41.6	0	SC	0	5.8576	0	35.0348	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	42.6	0	SC	0	5.8589	0	35.0352	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	43.5	0	SC	0	5.8575	0	35.0346	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	44.5	0	SC	0	5.8564	0	35.0347	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	45.5	0	SC	0	5.8587	0	35.0356	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	46.5	0	SC	0	5.8590	0	35.0358	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	47.5	0	SC	0	5.8587	0	35.0358	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	48.5	0	SC	0	5.8620	0	35.0365	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	49.5	0	SC	0	5.8727	0	35.0410	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	50.5	0	SC	0	5.8766	0	35.0408	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	51.5	0	SC	0	5.8770	0	35.0407	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	52.5	0	SC	0	5.8783	0	35.0413	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	53.4	0	SC	0	5.8787	0	35.0412	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	54.4	0	SC	0	5.8788	0	35.0411	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	55.4	0	SC	0	5.8791	0	35.0411	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	56.4	0	SC	0	5.8796	0	35.0413	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	57.4	0	SC	0	5.8803	0	35.0416	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	58.4	0	SC	0	5.8815	0	35.0425	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	59.4	0	SC	0	5.8814	0	35.0429	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	60.4	0	SC	0	5.8809	0	35.0439	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	61.4	0	SC	0	5.8805	0	35.0444	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	62.3	0	SC	0	5.8801	0	35.0446	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	63.3	0	SC	0	5.8743	0	35.0489	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	64.3	0	SC	0	5.8691	0	35.0518	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	65.3	0	SC	0	5.8591	0	35.0514	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	66.3	0	SC	0	5.8648	0	35.0522	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	67.3	0	SC	0	5.8704	0	35.0517	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	68.3	0	SC	0	5.8702	0	35.0519	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	69.3	0	SC	0	5.8661	0	35.0526	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	70.3	0	SC	0	5.8658	0	35.0526	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	71.3	0	SC	0	5.8660	0	35.0527	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	72.2	0	SC	0	5.8643	0	35.0523	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	73.2	0	SC	0	5.8617	0	35.0526	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	74.2	0	SC	0	5.8672	0	35.0540	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	75.2	0	SC	0	5.8745	0	35.0548	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	76.2	0	SC	0	5.8731	0	35.0545	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	77.2	0	SC	0	5.8726	0	35.0545	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	78.2	0	SC	0	5.8710	0	35.0545	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	79.2	0	SC	0	5.8726	0	35.0548	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	80.2	0	SC	0	5.8667	0	35.0532	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	81.1	0	SC	0	5.8685	0	35.0540	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	82.1	0	SC	0	5.8698	0	35.0550	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	83.1	0	SC	0	5.8750	0	35.0559	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	84.1	0	SC	0	5.8802	0	35.0573	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	85.1	0	SC	0	5.8855	0	35.0585	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	86.1	0	SC	0	5.8870	0	35.0585	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	87.1	0	SC	0	5.8865	0	35.0587	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	88.1	0	SC	0	5.8876	0	35.0589	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	89.1	0	SC	0	5.8880	0	35.0587	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	90.0	0	SC	0	5.8795	0	35.0553	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	91.0	0	SC	0	5.8542	0	35.0536	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	92.0	0	SC	0	5.8358	0	35.0525	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	93.0	0	SC	0	5.8237	0	35.0553	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	94.0	0	SC	0	5.8263	0	35.0577	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	95.0	0	SC	0	5.8138	0	35.0554	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	96.0	0	SC	0	5.8002	0	35.0564	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	97.0	0	SC	0	5.8041	0	35.0576	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	98.0	0	SC	0	5.7965	0	35.0575	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	99.0	0	SC	0	5.7972	0	35.0581	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	99.9	0	SC	0	5.8022	0	35.0596	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	100.9	0	SC	0	5.8043	0	35.0599	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	101.9	0	SC	0	5.8039	0	35.0606	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	102.9	0	SC	0	5.8037	0	35.0611	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	103.9	0	SC	0	5.8042	0	35.0614	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	104.9	0	SC	0	5.8058	0	35.0618	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	105.9	0	SC	0	5.8073	0	35.0624	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	106.9	0	SC	0	5.8063	0	35.0625	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	107.9	0	SC	0	5.8018	0	35.0624	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	108.8	0	SC	0	5.7934	0	35.0624	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	109.8	0	SC	0	5.7871	0	35.0617	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	110.8	0	SC	0	5.7744	0	35.0623	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	111.8	0	SC	0	5.7736	0	35.0618	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	112.8	0	SC	0	5.7724	0	35.0622	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	113.8	0	SC	0	5.7724	0	35.0620	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	114.8	0	SC	0	5.7718	0	35.0619	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	115.8	0	SC	0	5.7717	0	35.0620	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	116.8	0	SC	0	5.7694	0	35.0620	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	117.7	0	SC	0	5.7687	0	35.0621	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	118.7	0	SC	0	5.7685	0	35.0621	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	119.7	0	SC	0	5.7689	0	35.0622	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	120.7	0	SC	0	5.7675	0	35.0621	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	121.7	0	SC	0	5.7662	0	35.0625	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	122.7	0	SC	0	5.7658	0	35.0624	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	123.7	0	SC	0	5.7643	0	35.0625	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	124.7	0	SC	0	5.7616	0	35.0629	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	125.7	0	SC	0	5.7593	0	35.0628	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	126.7	0	SC	0	5.7577	0	35.0637	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	127.6	0	SC	0	5.7584	0	35.0638	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	128.6	0	SC	0	5.7584	0	35.0640	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	129.6	0	SC	0	5.7576	0	35.0641	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	130.6	0	SC	0	5.7568	0	35.0637	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	131.6	0	SC	0	5.7496	0	35.0642	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	132.6	0	SC	0	5.7453	0	35.0646	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	133.6	0	SC	0	5.7434	0	35.0649	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	134.6	0	SC	0	5.7438	0	35.0650	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	135.6	0	SC	0	5.7375	0	35.0642	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	136.5	0	SC	0	5.7347	0	35.0645	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	137.5	0	SC	0	5.7326	0	35.0640	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	138.5	0	SC	0	5.7243	0	35.0627	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	139.5	0	SC	0	5.7167	0	35.0617	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	140.5	0	SC	0	5.7124	0	35.0614	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	141.5	0	SC	0	5.7082	0	35.0612	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	142.5	0	SC	0	5.7029	0	35.0605	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	143.5	0	SC	0	5.6885	0	35.0601	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	144.5	0	SC	0	5.6829	0	35.0609	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	145.4	0	SC	0	5.6769	0	35.0607	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	146.4	0	SC	0	5.6718	0	35.0610	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	147.4	0	SC	0	5.6693	0	35.0609	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	148.4	0	SC	0	5.6655	0	35.0606	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	149.4	0	SC	0	5.6666	0	35.0616	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	150.4	0	SC	0	5.6676	0	35.0617	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	151.4	0	SC	0	5.6709	0	35.0626	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	152.4	0	SC	0	5.6723	0	35.0632	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	153.4	0	SC	0	5.6677	0	35.0629	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	154.3	0	SC	0	5.6639	0	35.0626	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	155.3	0	SC	0	5.6624	0	35.0625	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	156.3	0	SC	0	5.6622	0	35.0626	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	157.3	0	SC	0	5.6737	0	35.0658	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	158.3	0	SC	0	5.7004	0	35.0748	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	159.3	0	SC	0	5.7628	0	35.0862	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	160.3	0	SC	0	5.7770	0	35.0877	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	161.3	0	SC	0	5.7788	0	35.0889	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	162.3	0	SC	0	5.7799	0	35.0891	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	163.2	0	SC	0	5.7792	0	35.0903	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	164.2	0	SC	0	5.8054	0	35.0957	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	165.2	0	SC	0	5.8399	0	35.1029	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	166.2	0	SC	0	5.8450	0	35.1042	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	167.2	0	SC	0	5.8280	0	35.1006	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	168.2	0	SC	0	5.7961	0	35.0998	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	169.2	0	SC	0	5.7913	0	35.1025	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	170.2	0	SC	0	5.7932	0	35.1030	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	171.2	0	SC	0	5.7945	0	35.1041	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	172.1	0	SC	0	5.7971	0	35.1070	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	173.1	0	SC	0	5.7995	0	35.1085	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	174.1	0	SC	0	5.7984	0	35.1091	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	175.1	0	SC	0	5.7931	0	35.1095	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	176.1	0	SC	0	5.7872	0	35.1101	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	177.1	0	SC	0	5.7830	0	35.1104	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	178.1	0	SC	0	5.7779	0	35.1104	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	179.1	0	SC	0	5.7770	0	35.1104	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	180.1	0	SC	0	5.7747	0	35.1106	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	181.0	0	SC	0	5.7724	0	35.1106	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	182.0	0	SC	0	5.7701	0	35.1105	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	183.0	0	SC	0	5.7582	0	35.1104	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	184.0	0	SC	0	5.7501	0	35.1101	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	185.0	0	SC	0	5.7219	0	35.1067	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	186.0	0	SC	0	5.6980	0	35.1072	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	187.0	0	SC	0	5.6931	0	35.1074	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	188.0	0	SC	0	5.6879	0	35.1067	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	189.0	0	SC	0	5.6853	0	35.1060	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	189.9	0	SC	0	5.6723	0	35.1050	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	190.9	0	SC	0	5.6637	0	35.1048	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	191.9	0	SC	0	5.6415	0	35.1017	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	192.9	0	SC	0	5.6204	0	35.1006	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	193.9	0	SC	0	5.6076	0	35.0999	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	194.9	0	SC	0	5.6001	0	35.1000	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	195.9	0	SC	0	5.5994	0	35.0997	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	196.9	0	SC	0	5.5949	0	35.0993	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	197.9	0	SC	0	5.5759	0	35.0974	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	198.8	0	SC	0	5.5514	0	35.0956	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	199.8	0	SC	0	5.5344	0	35.0939	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	200.8	0	SC	0	5.5188	0	35.0922	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	201.8	0	SC	0	5.4983	0	35.0899	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	202.8	0	SC	0	5.4807	0	35.0876	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	203.8	0	SC	0	5.4694	0	35.0874	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	204.8	0	SC	0	5.4650	0	35.0876	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	205.8	0	SC	0	5.4583	0	35.0873	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	206.8	0	SC	0	5.4516	0	35.0873	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	207.7	0	SC	0	5.4460	0	35.0870	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	208.7	0	SC	0	5.4434	0	35.0872	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	209.7	0	SC	0	5.4430	0	35.0880	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	210.7	0	SC	0	5.4414	0	35.0878	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	211.7	0	SC	0	5.4354	0	35.0871	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	212.7	0	SC	0	5.4325	0	35.0876	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	213.7	0	SC	0	5.4223	0	35.0880	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	214.7	0	SC	0	5.4140	0	35.0880	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	215.7	0	SC	0	5.4002	0	35.0859	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	216.6	0	SC	0	5.3757	0	35.0867	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	217.6	0	SC	0	5.3681	0	35.0908	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	218.6	0	SC	0	5.3767	0	35.0973	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	219.6	0	SC	0	5.3854	0	35.0996	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	220.6	0	SC	0	5.3866	0	35.1002	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	221.6	0	SC	0	5.3856	0	35.1006	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	222.6	0	SC	0	5.3870	0	35.1015	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	223.6	0	SC	0	5.3868	0	35.1021	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	224.6	0	SC	0	5.3861	0	35.1027	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	225.5	0	SC	0	5.3832	0	35.1030	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	226.5	0	SC	0	5.3814	0	35.1032	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	227.5	0	SC	0	5.3802	0	35.1032	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	228.5	0	SC	0	5.3779	0	35.1029	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	229.5	0	SC	0	5.3769	0	35.1031	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	230.5	0	SC	0	5.3765	0	35.1029	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	231.5	0	SC	0	5.3749	0	35.1028	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	232.5	0	SC	0	5.3731	0	35.1025	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	233.5	0	SC	0	5.3699	0	35.1020	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	234.4	0	SC	0	5.3616	0	35.1004	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	235.4	0	SC	0	5.3457	0	35.0996	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	236.4	0	SC	0	5.3461	0	35.1001	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	237.4	0	SC	0	5.3390	0	35.0995	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	238.4	0	SC	0	5.3309	0	35.0991	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	239.4	0	SC	0	5.3285	0	35.0996	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	240.4	0	SC	0	5.3294	0	35.1008	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	241.4	0	SC	0	5.3272	0	35.1009	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	242.3	0	SC	0	5.3236	0	35.1014	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	243.3	0	SC	0	5.3216	0	35.1018	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	244.3	0	SC	0	5.3245	0	35.1030	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	245.3	0	SC	0	5.3219	0	35.1036	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	246.3	0	SC	0	5.3207	0	35.1029	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	247.3	0	SC	0	5.3133	0	35.1025	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	248.3	0	SC	0	5.3049	0	35.1026	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	249.3	0	SC	0	5.2964	0	35.1025	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	250.3	0	SC	0	5.2906	0	35.1025	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	251.2	0	SC	0	5.2882	0	35.1024	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	252.2	0	SC	0	5.2863	0	35.1025	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	253.2	0	SC	0	5.2850	0	35.1025	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	254.2	0	SC	0	5.2836	0	35.1029	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	255.2	0	SC	0	5.2779	0	35.1019	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	256.2	0	SC	0	5.2603	0	35.1010	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	257.2	0	SC	0	5.2540	0	35.1015	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	258.2	0	SC	0	5.2534	0	35.1011	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	259.2	0	SC	0	5.2508	0	35.1011	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	260.1	0	SC	0	5.2465	0	35.1001	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	261.1	0	SC	0	5.2325	0	35.0987	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	262.1	0	SC	0	5.2225	0	35.0993	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	263.1	0	SC	0	5.2179	0	35.0989	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	264.1	0	SC	0	5.2079	0	35.0989	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	265.1	0	SC	0	5.2026	0	35.0989	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	266.1	0	SC	0	5.1967	0	35.0987	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	267.1	0	SC	0	5.1749	0	35.0962	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	268.0	0	SC	0	5.1419	0	35.0939	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	269.0	0	SC	0	5.1303	0	35.0927	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	270.0	0	SC	0	5.0904	0	35.0866	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	271.0	0	SC	0	5.0325	0	35.0874	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	272.0	0	SC	0	5.0161	0	35.0872	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	273.0	0	SC	0	4.9936	0	35.0856	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	274.0	0	SC	0	4.9106	0	35.0760	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	275.0	0	SC	0	4.7595	0	35.0763	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	276.0	0	SC	0	4.7106	0	35.0782	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	276.9	0	SC	0	4.7008	0	35.0770	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	277.9	0	SC	0	4.6798	0	35.0771	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	278.9	0	SC	0	4.6615	0	35.0759	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	279.9	0	SC	0	4.6401	0	35.0758	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	280.9	0	SC	0	4.6210	0	35.0759	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	281.9	0	SC	0	4.5838	0	35.0746	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	282.9	0	SC	0	4.5357	0	35.0744	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	283.9	0	SC	0	4.5053	0	35.0717	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	284.9	0	SC	0	4.4136	0	35.0686	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	285.8	0	SC	0	4.3956	0	35.0700	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	286.8	0	SC	0	4.3724	0	35.0671	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	287.8	0	SC	0	4.3205	0	35.0662	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	288.8	0	SC	0	4.2748	0	35.0642	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	289.8	0	SC	0	4.2438	0	35.0655	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	290.8	0	SC	0	4.2287	0	35.0659	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	291.8	0	SC	0	4.2159	0	35.0651	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	292.8	0	SC	0	4.1966	0	35.0646	0
@5359__20031075	008	C	03/10/2003	19:07	19.7836	72.0142	0	293.7	0	SC	0	4.1782	0	35.0647	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	3.0	0	SC	0	5.5760	0	35.0456	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	4.0	0	SC	0	5.5750	0	35.0451	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	4.9	0	SC	0	5.5784	0	35.0458	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	5.9	0	SC	0	5.5794	0	35.0457	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	6.9	0	SC	0	5.5805	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	7.9	0	SC	0	5.5812	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	8.9	0	SC	0	5.5834	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	9.9	0	SC	0	5.5838	0	35.0460	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	10.9	0	SC	0	5.5833	0	35.0460	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	11.9	0	SC	0	5.5828	0	35.0460	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	12.9	0	SC	0	5.5821	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	13.9	0	SC	0	5.5828	0	35.0461	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	14.8	0	SC	0	5.5831	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	15.8	0	SC	0	5.5847	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	16.8	0	SC	0	5.5863	0	35.0456	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	17.8	0	SC	0	5.5887	0	35.0458	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	18.8	0	SC	0	5.5891	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	19.8	0	SC	0	5.5924	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	20.8	0	SC	0	5.5901	0	35.0456	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	21.8	0	SC	0	5.5889	0	35.0457	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	22.8	0	SC	0	5.5876	0	35.0456	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	23.8	0	SC	0	5.5881	0	35.0458	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	24.7	0	SC	0	5.5904	0	35.0458	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	25.7	0	SC	0	5.5912	0	35.0457	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	26.7	0	SC	0	5.5893	0	35.0456	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	27.7	0	SC	0	5.5863	0	35.0458	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	28.7	0	SC	0	5.5861	0	35.0458	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	29.7	0	SC	0	5.5868	0	35.0457	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	30.7	0	SC	0	5.5866	0	35.0456	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	31.7	0	SC	0	5.5870	0	35.0457	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	32.7	0	SC	0	5.5867	0	35.0455	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	33.6	0	SC	0	5.5869	0	35.0454	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	34.6	0	SC	0	5.5875	0	35.0455	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	35.6	0	SC	0	5.5863	0	35.0455	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	36.6	0	SC	0	5.5864	0	35.0454	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	37.6	0	SC	0	5.5859	0	35.0453	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	38.6	0	SC	0	5.5860	0	35.0453	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	39.6	0	SC	0	5.5818	0	35.0449	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	40.6	0	SC	0	5.5796	0	35.0449	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	41.6	0	SC	0	5.5770	0	35.0444	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	42.6	0	SC	0	5.5648	0	35.0430	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	43.5	0	SC	0	5.5556	0	35.0434	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	44.5	0	SC	0	5.5553	0	35.0434	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	45.5	0	SC	0	5.5550	0	35.0435	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	46.5	0	SC	0	5.5535	0	35.0433	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	47.5	0	SC	0	5.5508	0	35.0434	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	48.5	0	SC	0	5.5488	0	35.0436	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	49.5	0	SC	0	5.5482	0	35.0438	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	50.5	0	SC	0	5.5488	0	35.0447	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	51.5	0	SC	0	5.5500	0	35.0453	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	52.4	0	SC	0	5.5502	0	35.0453	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	53.4	0	SC	0	5.5513	0	35.0457	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	54.4	0	SC	0	5.5521	0	35.0459	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	55.4	0	SC	0	5.5519	0	35.0460	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	56.4	0	SC	0	5.5525	0	35.0462	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	57.4	0	SC	0	5.5533	0	35.0464	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	58.4	0	SC	0	5.5539	0	35.0465	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	59.4	0	SC	0	5.5544	0	35.0466	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	60.4	0	SC	0	5.5529	0	35.0465	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	61.4	0	SC	0	5.5522	0	35.0466	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	62.3	0	SC	0	5.5525	0	35.0468	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	63.3	0	SC	0	5.5526	0	35.0469	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	64.3	0	SC	0	5.5505	0	35.0468	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	65.3	0	SC	0	5.5483	0	35.0468	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	66.3	0	SC	0	5.5455	0	35.0465	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	67.3	0	SC	0	5.5416	0	35.0463	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	68.3	0	SC	0	5.5407	0	35.0462	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	69.3	0	SC	0	5.5396	0	35.0461	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	70.3	0	SC	0	5.5370	0	35.0463	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	71.2	0	SC	0	5.5275	0	35.0463	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	72.2	0	SC	0	5.5268	0	35.0464	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	73.2	0	SC	0	5.5279	0	35.0471	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	74.2	0	SC	0	5.5283	0	35.0474	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	75.2	0	SC	0	5.5279	0	35.0474	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	76.2	0	SC	0	5.5271	0	35.0478	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	77.2	0	SC	0	5.5282	0	35.0481	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	78.2	0	SC	0	5.5274	0	35.0483	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	79.2	0	SC	0	5.5266	0	35.0482	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	80.2	0	SC	0	5.5270	0	35.0483	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	81.1	0	SC	0	5.5274	0	35.0485	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	82.1	0	SC	0	5.5277	0	35.0488	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	83.1	0	SC	0	5.5279	0	35.0488	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	84.1	0	SC	0	5.5286	0	35.0491	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	85.1	0	SC	0	5.5301	0	35.0494	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	86.1	0	SC	0	5.5316	0	35.0498	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	87.1	0	SC	0	5.5333	0	35.0499	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	88.1	0	SC	0	5.5368	0	35.0514	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	89.1	0	SC	0	5.5393	0	35.0519	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	90.0	0	SC	0	5.5392	0	35.0519	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	91.0	0	SC	0	5.5386	0	35.0519	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	92.0	0	SC	0	5.5383	0	35.0518	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	93.0	0	SC	0	5.5385	0	35.0520	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	94.0	0	SC	0	5.5391	0	35.0521	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	95.0	0	SC	0	5.5391	0	35.0521	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	96.0	0	SC	0	5.5367	0	35.0521	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	97.0	0	SC	0	5.5347	0	35.0519	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	98.0	0	SC	0	5.5320	0	35.0518	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	99.0	0	SC	0	5.5320	0	35.0520	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	99.9	0	SC	0	5.5319	0	35.0519	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	100.9	0	SC	0	5.5318	0	35.0518	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	101.9	0	SC	0	5.5317	0	35.0518	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	102.9	0	SC	0	5.5320	0	35.0519	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	103.9	0	SC	0	5.5321	0	35.0522	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	104.9	0	SC	0	5.5323	0	35.0520	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	105.9	0	SC	0	5.5321	0	35.0523	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	106.9	0	SC	0	5.5322	0	35.0521	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	107.9	0	SC	0	5.5321	0	35.0522	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	108.8	0	SC	0	5.5325	0	35.0523	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	109.8	0	SC	0	5.5329	0	35.0523	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	110.8	0	SC	0	5.5338	0	35.0526	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	111.8	0	SC	0	5.5338	0	35.0524	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	112.8	0	SC	0	5.5332	0	35.0525	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	113.8	0	SC	0	5.5331	0	35.0523	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	114.8	0	SC	0	5.5327	0	35.0521	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	115.8	0	SC	0	5.5331	0	35.0524	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	116.8	0	SC	0	5.5329	0	35.0526	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	117.7	0	SC	0	5.5328	0	35.0525	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	118.7	0	SC	0	5.5327	0	35.0524	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	119.7	0	SC	0	5.5328	0	35.0522	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	120.7	0	SC	0	5.5325	0	35.0523	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	121.7	0	SC	0	5.5325	0	35.0522	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	122.7	0	SC	0	5.5330	0	35.0522	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	123.7	0	SC	0	5.5336	0	35.0524	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	124.7	0	SC	0	5.5343	0	35.0527	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	125.7	0	SC	0	5.5355	0	35.0528	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	126.6	0	SC	0	5.5363	0	35.0527	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	127.6	0	SC	0	5.5361	0	35.0527	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	128.6	0	SC	0	5.5365	0	35.0527	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	129.6	0	SC	0	5.5367	0	35.0532	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	130.6	0	SC	0	5.5367	0	35.0531	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	131.6	0	SC	0	5.5362	0	35.0529	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	132.6	0	SC	0	5.5364	0	35.0529	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	133.6	0	SC	0	5.5377	0	35.0532	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	134.6	0	SC	0	5.5384	0	35.0536	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	135.6	0	SC	0	5.5396	0	35.0540	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	136.5	0	SC	0	5.5399	0	35.0539	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	137.5	0	SC	0	5.5400	0	35.0537	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	138.5	0	SC	0	5.5403	0	35.0538	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	139.5	0	SC	0	5.5409	0	35.0543	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	140.5	0	SC	0	5.5434	0	35.0551	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	141.5	0	SC	0	5.5466	0	35.0561	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	142.5	0	SC	0	5.5463	0	35.0561	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	143.5	0	SC	0	5.5440	0	35.0560	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	144.5	0	SC	0	5.5470	0	35.0573	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	145.4	0	SC	0	5.5476	0	35.0574	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	146.4	0	SC	0	5.5396	0	35.0601	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	147.4	0	SC	0	5.5374	0	35.0620	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	148.4	0	SC	0	5.5355	0	35.0628	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	149.4	0	SC	0	5.5344	0	35.0631	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	150.4	0	SC	0	5.5323	0	35.0633	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	151.4	0	SC	0	5.5297	0	35.0634	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	152.4	0	SC	0	5.5223	0	35.0639	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	153.4	0	SC	0	5.5134	0	35.0643	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	154.3	0	SC	0	5.5033	0	35.0646	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	155.3	0	SC	0	5.4995	0	35.0648	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	156.3	0	SC	0	5.4977	0	35.0651	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	157.3	0	SC	0	5.4944	0	35.0643	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	158.3	0	SC	0	5.4833	0	35.0638	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	159.3	0	SC	0	5.4784	0	35.0634	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	160.3	0	SC	0	5.4722	0	35.0630	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	161.3	0	SC	0	5.4640	0	35.0623	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	162.3	0	SC	0	5.4502	0	35.0606	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	163.2	0	SC	0	5.4449	0	35.0608	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	164.2	0	SC	0	5.4412	0	35.0607	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	165.2	0	SC	0	5.4395	0	35.0606	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	166.2	0	SC	0	5.4386	0	35.0607	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	167.2	0	SC	0	5.4349	0	35.0606	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	168.2	0	SC	0	5.4329	0	35.0612	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	169.2	0	SC	0	5.4309	0	35.0619	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	170.2	0	SC	0	5.4314	0	35.0623	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	171.2	0	SC	0	5.4342	0	35.0640	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	172.1	0	SC	0	5.4396	0	35.0650	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	173.1	0	SC	0	5.4388	0	35.0646	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	174.1	0	SC	0	5.4334	0	35.0637	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	175.1	0	SC	0	5.4291	0	35.0635	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	176.1	0	SC	0	5.4262	0	35.0631	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	177.1	0	SC	0	5.4200	0	35.0624	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	178.1	0	SC	0	5.4124	0	35.0618	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	179.1	0	SC	0	5.4084	0	35.0614	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	180.1	0	SC	0	5.4038	0	35.0615	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	181.0	0	SC	0	5.3985	0	35.0611	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	182.0	0	SC	0	5.3937	0	35.0620	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	183.0	0	SC	0	5.3928	0	35.0621	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	184.0	0	SC	0	5.3930	0	35.0625	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	185.0	0	SC	0	5.3930	0	35.0625	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	186.0	0	SC	0	5.3931	0	35.0627	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	187.0	0	SC	0	5.3908	0	35.0632	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	188.0	0	SC	0	5.3892	0	35.0635	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	189.0	0	SC	0	5.3875	0	35.0634	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	189.9	0	SC	0	5.3836	0	35.0641	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	190.9	0	SC	0	5.3825	0	35.0644	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	191.9	0	SC	0	5.3817	0	35.0648	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	192.9	0	SC	0	5.3809	0	35.0652	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	193.9	0	SC	0	5.3809	0	35.0652	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	194.9	0	SC	0	5.3814	0	35.0650	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	195.9	0	SC	0	5.3812	0	35.0652	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	196.9	0	SC	0	5.3807	0	35.0652	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	197.9	0	SC	0	5.3792	0	35.0657	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	198.8	0	SC	0	5.3767	0	35.0672	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	199.8	0	SC	0	5.3789	0	35.0680	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	200.8	0	SC	0	5.3800	0	35.0690	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	201.8	0	SC	0	5.3826	0	35.0702	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	202.8	0	SC	0	5.3857	0	35.0715	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	203.8	0	SC	0	5.3822	0	35.0708	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	204.8	0	SC	0	5.3814	0	35.0708	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	205.8	0	SC	0	5.3836	0	35.0712	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	206.8	0	SC	0	5.3690	0	35.0703	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	207.7	0	SC	0	5.3654	0	35.0712	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	208.7	0	SC	0	5.3651	0	35.0712	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	209.7	0	SC	0	5.3601	0	35.0714	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	210.7	0	SC	0	5.3533	0	35.0727	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	211.7	0	SC	0	5.3569	0	35.0719	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	212.7	0	SC	0	5.3573	0	35.0719	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	213.7	0	SC	0	5.3562	0	35.0721	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	214.7	0	SC	0	5.3566	0	35.0724	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	215.7	0	SC	0	5.3575	0	35.0719	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	216.6	0	SC	0	5.3576	0	35.0720	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	217.6	0	SC	0	5.3525	0	35.0729	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	218.6	0	SC	0	5.3392	0	35.0739	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	219.6	0	SC	0	5.3317	0	35.0749	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	220.6	0	SC	0	5.3268	0	35.0746	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	221.6	0	SC	0	5.3130	0	35.0762	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	222.6	0	SC	0	5.3074	0	35.0770	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	223.6	0	SC	0	5.3028	0	35.0773	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	224.5	0	SC	0	5.2993	0	35.0775	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	225.5	0	SC	0	5.2977	0	35.0777	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	226.5	0	SC	0	5.2973	0	35.0780	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	227.5	0	SC	0	5.2988	0	35.0777	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	228.5	0	SC	0	5.2925	0	35.0774	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	229.5	0	SC	0	5.2871	0	35.0771	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	230.5	0	SC	0	5.2836	0	35.0779	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	231.5	0	SC	0	5.2818	0	35.0780	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	232.5	0	SC	0	5.2800	0	35.0779	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	233.4	0	SC	0	5.2716	0	35.0783	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	234.4	0	SC	0	5.2652	0	35.0794	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	235.4	0	SC	0	5.2621	0	35.0801	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	236.4	0	SC	0	5.2597	0	35.0807	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	237.4	0	SC	0	5.2563	0	35.0810	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	238.4	0	SC	0	5.2508	0	35.0818	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	239.4	0	SC	0	5.2459	0	35.0822	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	240.4	0	SC	0	5.2358	0	35.0808	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	241.4	0	SC	0	5.2161	0	35.0819	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	242.3	0	SC	0	5.2019	0	35.0825	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	243.3	0	SC	0	5.1937	0	35.0826	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	244.3	0	SC	0	5.1835	0	35.0827	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	245.3	0	SC	0	5.1745	0	35.0831	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	246.3	0	SC	0	5.1699	0	35.0832	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	247.3	0	SC	0	5.1618	0	35.0828	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	248.3	0	SC	0	5.1381	0	35.0819	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	249.3	0	SC	0	5.1059	0	35.0826	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	250.3	0	SC	0	5.1001	0	35.0830	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	251.2	0	SC	0	5.0989	0	35.0829	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	252.2	0	SC	0	5.0912	0	35.0830	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	253.2	0	SC	0	5.0856	0	35.0834	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	254.2	0	SC	0	5.0814	0	35.0837	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	255.2	0	SC	0	5.0784	0	35.0837	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	256.2	0	SC	0	5.0728	0	35.0837	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	257.2	0	SC	0	5.0586	0	35.0832	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	258.2	0	SC	0	5.0499	0	35.0841	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	259.1	0	SC	0	5.0434	0	35.0832	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	260.1	0	SC	0	5.0376	0	35.0835	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	261.1	0	SC	0	5.0360	0	35.0833	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	262.1	0	SC	0	5.0318	0	35.0832	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	263.1	0	SC	0	5.0247	0	35.0826	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	264.1	0	SC	0	5.0007	0	35.0819	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	265.1	0	SC	0	4.9909	0	35.0831	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	266.1	0	SC	0	4.9797	0	35.0822	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	267.1	0	SC	0	4.9568	0	35.0818	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	268.0	0	SC	0	4.9355	0	35.0820	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	269.0	0	SC	0	4.9212	0	35.0819	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	270.0	0	SC	0	4.9081	0	35.0820	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	271.0	0	SC	0	4.8994	0	35.0821	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	272.0	0	SC	0	4.8847	0	35.0806	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	273.0	0	SC	0	4.8285	0	35.0770	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	274.0	0	SC	0	4.7897	0	35.0788	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	275.0	0	SC	0	4.7577	0	35.0779	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	276.0	0	SC	0	4.7082	0	35.0729	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	276.9	0	SC	0	4.5971	0	35.0713	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	277.9	0	SC	0	4.5870	0	35.0739	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	278.9	0	SC	0	4.5837	0	35.0734	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	279.9	0	SC	0	4.5323	0	35.0660	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	280.9	0	SC	0	4.4465	0	35.0676	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	281.9	0	SC	0	4.3973	0	35.0664	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	282.9	0	SC	0	4.3648	0	35.0659	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	283.9	0	SC	0	4.3363	0	35.0637	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	284.8	0	SC	0	4.2682	0	35.0625	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	285.8	0	SC	0	4.2121	0	35.0615	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	286.8	0	SC	0	4.1495	0	35.0575	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	287.8	0	SC	0	4.0983	0	35.0576	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	288.8	0	SC	0	4.0640	0	35.0560	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	289.8	0	SC	0	4.0468	0	35.0564	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	290.8	0	SC	0	4.0354	0	35.0557	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	291.8	0	SC	0	4.0258	0	35.0560	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	292.8	0	SC	0	4.0221	0	35.0564	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	293.7	0	SC	0	4.0211	0	35.0568	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	294.7	0	SC	0	4.0215	0	35.0570	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	295.7	0	SC	0	4.0179	0	35.0569	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	296.7	0	SC	0	4.0140	0	35.0571	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	297.7	0	SC	0	4.0118	0	35.0572	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	298.7	0	SC	0	4.0090	0	35.0571	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	299.7	0	SC	0	4.0072	0	35.0575	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	300.7	0	SC	0	4.0077	0	35.0576	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	301.7	0	SC	0	4.0029	0	35.0574	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	302.6	0	SC	0	4.0001	0	35.0571	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	303.6	0	SC	0	3.9971	0	35.0573	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	304.6	0	SC	0	3.9966	0	35.0573	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	305.6	0	SC	0	3.9967	0	35.0571	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	306.6	0	SC	0	3.9967	0	35.0572	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	307.6	0	SC	0	3.9961	0	35.0571	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	308.6	0	SC	0	3.9962	0	35.0572	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	309.6	0	SC	0	3.9968	0	35.0576	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	310.5	0	SC	0	3.9973	0	35.0572	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	311.5	0	SC	0	3.9962	0	35.0571	0
@5359__20031075	009	C	03/10/2003	23:08	19.6167	72.2475	0	312.5	0	SC	0	3.9964	0	35.0569	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	2.0	0	SC	0	6.0800	0	35.0391	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	3.0	0	SC	0	6.0820	0	35.0390	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	4.0	0	SC	0	6.0921	0	35.0409	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	4.9	0	SC	0	6.0956	0	35.0407	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	5.9	0	SC	0	6.0941	0	35.0400	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	6.9	0	SC	0	6.0929	0	35.0396	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	7.9	0	SC	0	6.0961	0	35.0403	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	8.9	0	SC	0	6.0978	0	35.0402	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	9.9	0	SC	0	6.0960	0	35.0399	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	10.9	0	SC	0	6.0938	0	35.0395	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	11.9	0	SC	0	6.0937	0	35.0391	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	12.9	0	SC	0	6.0959	0	35.0395	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	13.9	0	SC	0	6.0992	0	35.0398	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	14.8	0	SC	0	6.1014	0	35.0403	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	15.8	0	SC	0	6.1064	0	35.0421	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	16.8	0	SC	0	6.1084	0	35.0421	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	17.8	0	SC	0	6.1056	0	35.0408	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	18.8	0	SC	0	6.1021	0	35.0401	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	19.8	0	SC	0	6.1032	0	35.0404	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	20.8	0	SC	0	6.1027	0	35.0400	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	21.8	0	SC	0	6.1028	0	35.0402	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	22.8	0	SC	0	6.1103	0	35.0422	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	23.8	0	SC	0	6.1088	0	35.0417	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	24.7	0	SC	0	6.1027	0	35.0403	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	25.7	0	SC	0	6.1137	0	35.0443	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	26.7	0	SC	0	6.1138	0	35.0430	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	27.7	0	SC	0	6.1125	0	35.0427	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	28.7	0	SC	0	6.1095	0	35.0416	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	29.7	0	SC	0	6.1094	0	35.0419	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	30.7	0	SC	0	6.1120	0	35.0420	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	31.7	0	SC	0	6.1103	0	35.0413	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	32.7	0	SC	0	6.1137	0	35.0446	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	33.6	0	SC	0	6.1203	0	35.0452	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	34.6	0	SC	0	6.1188	0	35.0454	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	35.6	0	SC	0	6.1190	0	35.0457	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	36.6	0	SC	0	6.1197	0	35.0455	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	37.6	0	SC	0	6.1175	0	35.0450	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	38.6	0	SC	0	6.1092	0	35.0455	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	39.6	0	SC	0	6.1082	0	35.0458	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	40.6	0	SC	0	6.1078	0	35.0457	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	41.6	0	SC	0	6.1083	0	35.0455	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	42.6	0	SC	0	6.1049	0	35.0447	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	43.5	0	SC	0	6.0999	0	35.0445	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	44.5	0	SC	0	6.1008	0	35.0447	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	45.5	0	SC	0	6.1031	0	35.0446	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	46.5	0	SC	0	6.0992	0	35.0443	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	47.5	0	SC	0	6.0963	0	35.0439	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	48.5	0	SC	0	6.0984	0	35.0443	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	49.5	0	SC	0	6.1015	0	35.0451	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	50.5	0	SC	0	6.1064	0	35.0452	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	51.5	0	SC	0	6.1027	0	35.0449	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	52.4	0	SC	0	6.1025	0	35.0450	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	53.4	0	SC	0	6.1013	0	35.0444	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	54.4	0	SC	0	6.1047	0	35.0448	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	55.4	0	SC	0	6.0993	0	35.0445	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	56.4	0	SC	0	6.1016	0	35.0440	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	57.4	0	SC	0	6.0969	0	35.0440	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	58.4	0	SC	0	6.0976	0	35.0441	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	59.4	0	SC	0	6.0957	0	35.0435	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	60.4	0	SC	0	6.0958	0	35.0437	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	61.4	0	SC	0	6.0957	0	35.0436	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	62.3	0	SC	0	6.0957	0	35.0432	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	63.3	0	SC	0	6.0953	0	35.0432	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	64.3	0	SC	0	6.0949	0	35.0433	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	65.3	0	SC	0	6.0950	0	35.0433	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	66.3	0	SC	0	6.0956	0	35.0434	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	67.3	0	SC	0	6.0966	0	35.0434	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	68.3	0	SC	0	6.0959	0	35.0441	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	69.3	0	SC	0	6.0977	0	35.0442	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	70.3	0	SC	0	6.0966	0	35.0441	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	71.2	0	SC	0	6.0966	0	35.0441	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	72.2	0	SC	0	6.0993	0	35.0446	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	73.2	0	SC	0	6.1007	0	35.0451	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	74.2	0	SC	0	6.1082	0	35.0466	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	75.2	0	SC	0	6.1128	0	35.0471	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	76.2	0	SC	0	6.1124	0	35.0472	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	77.2	0	SC	0	6.1148	0	35.0477	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	78.2	0	SC	0	6.1148	0	35.0479	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	79.2	0	SC	0	6.1169	0	35.0482	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	80.2	0	SC	0	6.1173	0	35.0482	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	81.1	0	SC	0	6.1177	0	35.0482	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	82.1	0	SC	0	6.1169	0	35.0482	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	83.1	0	SC	0	6.1168	0	35.0481	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	84.1	0	SC	0	6.1179	0	35.0489	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	85.1	0	SC	0	6.1173	0	35.0489	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	86.1	0	SC	0	6.1211	0	35.0507	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	87.1	0	SC	0	6.1221	0	35.0509	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	88.1	0	SC	0	6.1210	0	35.0505	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	89.1	0	SC	0	6.1218	0	35.0508	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	90.0	0	SC	0	6.1229	0	35.0510	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	91.0	0	SC	0	6.1241	0	35.0512	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	92.0	0	SC	0	6.1391	0	35.0595	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	93.0	0	SC	0	6.1435	0	35.0600	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	94.0	0	SC	0	6.1450	0	35.0606	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	95.0	0	SC	0	6.1473	0	35.0631	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	96.0	0	SC	0	6.1452	0	35.0623	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	97.0	0	SC	0	6.1422	0	35.0626	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	98.0	0	SC	0	6.1426	0	35.0638	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	98.9	0	SC	0	6.1461	0	35.0671	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	99.9	0	SC	0	6.1479	0	35.0687	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	100.9	0	SC	0	6.1482	0	35.0688	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	101.9	0	SC	0	6.1489	0	35.0691	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	102.9	0	SC	0	6.1469	0	35.0677	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	103.9	0	SC	0	6.1469	0	35.0678	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	104.9	0	SC	0	6.1480	0	35.0686	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	105.9	0	SC	0	6.1545	0	35.0702	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	106.9	0	SC	0	6.1549	0	35.0709	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	107.9	0	SC	0	6.1559	0	35.0714	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	108.8	0	SC	0	6.1542	0	35.0719	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	109.8	0	SC	0	6.1383	0	35.0741	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	110.8	0	SC	0	6.1161	0	35.0729	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	111.8	0	SC	0	6.0727	0	35.0735	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	112.8	0	SC	0	6.0587	0	35.0728	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	113.8	0	SC	0	6.0547	0	35.0722	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	114.8	0	SC	0	6.0447	0	35.0708	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	115.8	0	SC	0	6.0064	0	35.0654	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	116.8	0	SC	0	5.9805	0	35.0644	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	117.7	0	SC	0	5.9745	0	35.0648	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	118.7	0	SC	0	5.9669	0	35.0634	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	119.7	0	SC	0	5.9590	0	35.0630	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	120.7	0	SC	0	5.9562	0	35.0626	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	121.7	0	SC	0	5.9570	0	35.0632	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	122.7	0	SC	0	5.9561	0	35.0634	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	123.7	0	SC	0	5.9568	0	35.0637	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	124.7	0	SC	0	5.9648	0	35.0656	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	125.7	0	SC	0	5.9655	0	35.0655	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	126.6	0	SC	0	5.9632	0	35.0670	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	127.6	0	SC	0	5.9635	0	35.0665	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	128.6	0	SC	0	5.9638	0	35.0668	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	129.6	0	SC	0	5.9642	0	35.0668	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	130.6	0	SC	0	5.9641	0	35.0667	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	131.6	0	SC	0	5.9660	0	35.0673	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	132.6	0	SC	0	5.9704	0	35.0688	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	133.6	0	SC	0	5.9780	0	35.0713	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	134.6	0	SC	0	5.9875	0	35.0743	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	135.5	0	SC	0	5.9979	0	35.0793	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	136.5	0	SC	0	6.0216	0	35.0868	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	137.5	0	SC	0	6.0383	0	35.0909	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	138.5	0	SC	0	6.0504	0	35.0953	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	139.5	0	SC	0	6.0349	0	35.0943	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	140.5	0	SC	0	6.0106	0	35.0938	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	141.5	0	SC	0	5.9969	0	35.0932	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	142.5	0	SC	0	5.9850	0	35.0925	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	143.5	0	SC	0	5.9793	0	35.0922	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	144.5	0	SC	0	5.9726	0	35.0928	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	145.4	0	SC	0	5.9792	0	35.0947	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	146.4	0	SC	0	5.9824	0	35.0952	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	147.4	0	SC	0	5.9859	0	35.0964	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	148.4	0	SC	0	5.9901	0	35.0973	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	149.4	0	SC	0	5.9931	0	35.0998	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	150.4	0	SC	0	5.9877	0	35.1006	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	151.4	0	SC	0	5.9754	0	35.1001	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	152.4	0	SC	0	5.9635	0	35.1012	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	153.4	0	SC	0	5.9579	0	35.1014	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	154.3	0	SC	0	5.9571	0	35.1014	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	155.3	0	SC	0	5.9556	0	35.1014	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	156.3	0	SC	0	5.9530	0	35.1016	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	157.3	0	SC	0	5.9511	0	35.1016	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	158.3	0	SC	0	5.9464	0	35.1022	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	159.3	0	SC	0	5.9384	0	35.1024	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	160.3	0	SC	0	5.9342	0	35.1024	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	161.3	0	SC	0	5.9312	0	35.1024	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	162.3	0	SC	0	5.9338	0	35.1027	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	163.2	0	SC	0	5.9307	0	35.1016	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	164.2	0	SC	0	5.9006	0	35.0989	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	165.2	0	SC	0	5.8878	0	35.0997	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	166.2	0	SC	0	5.8793	0	35.0984	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	167.2	0	SC	0	5.8566	0	35.0951	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	168.2	0	SC	0	5.8300	0	35.0931	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	169.2	0	SC	0	5.7793	0	35.0872	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	170.2	0	SC	0	5.7702	0	35.0859	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	171.2	0	SC	0	5.7192	0	35.0777	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	172.1	0	SC	0	5.6800	0	35.0780	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	173.1	0	SC	0	5.7053	0	35.0784	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	174.1	0	SC	0	5.6287	0	35.0672	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	175.1	0	SC	0	5.5492	0	35.0616	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	176.1	0	SC	0	5.5382	0	35.0619	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	177.1	0	SC	0	5.5374	0	35.0625	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	178.1	0	SC	0	5.5377	0	35.0629	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	179.1	0	SC	0	5.5356	0	35.0635	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	180.1	0	SC	0	5.5319	0	35.0637	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	181.0	0	SC	0	5.5320	0	35.0640	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	182.0	0	SC	0	5.5308	0	35.0645	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	183.0	0	SC	0	5.5311	0	35.0650	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	184.0	0	SC	0	5.5319	0	35.0653	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	185.0	0	SC	0	5.5313	0	35.0652	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	186.0	0	SC	0	5.5317	0	35.0656	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	187.0	0	SC	0	5.5318	0	35.0658	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	188.0	0	SC	0	5.5316	0	35.0659	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	189.0	0	SC	0	5.5319	0	35.0661	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	189.9	0	SC	0	5.5319	0	35.0663	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	190.9	0	SC	0	5.5316	0	35.0664	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	191.9	0	SC	0	5.5313	0	35.0667	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	192.9	0	SC	0	5.5313	0	35.0664	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	193.9	0	SC	0	5.5309	0	35.0664	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	194.9	0	SC	0	5.5307	0	35.0663	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	195.9	0	SC	0	5.5298	0	35.0663	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	196.9	0	SC	0	5.5259	0	35.0665	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	197.9	0	SC	0	5.5206	0	35.0665	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	198.8	0	SC	0	5.5153	0	35.0663	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	199.8	0	SC	0	5.5070	0	35.0663	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	200.8	0	SC	0	5.5009	0	35.0664	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	201.8	0	SC	0	5.4815	0	35.0659	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	202.8	0	SC	0	5.4467	0	35.0660	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	203.8	0	SC	0	5.4278	0	35.0674	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	204.8	0	SC	0	5.4249	0	35.0673	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	205.8	0	SC	0	5.4160	0	35.0677	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	206.7	0	SC	0	5.4129	0	35.0679	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	207.7	0	SC	0	5.4051	0	35.0680	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	208.7	0	SC	0	5.3953	0	35.0684	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	209.7	0	SC	0	5.3923	0	35.0685	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	210.7	0	SC	0	5.3897	0	35.0686	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	211.7	0	SC	0	5.3821	0	35.0683	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	212.7	0	SC	0	5.3635	0	35.0684	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	213.7	0	SC	0	5.3353	0	35.0690	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	214.7	0	SC	0	5.3152	0	35.0692	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	215.6	0	SC	0	5.2962	0	35.0698	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	216.6	0	SC	0	5.2835	0	35.0698	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	217.6	0	SC	0	5.2703	0	35.0707	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	218.6	0	SC	0	5.2559	0	35.0711	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	219.6	0	SC	0	5.2364	0	35.0708	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	220.6	0	SC	0	5.2059	0	35.0741	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	221.6	0	SC	0	5.1958	0	35.0758	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	222.6	0	SC	0	5.1907	0	35.0759	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	223.6	0	SC	0	5.1786	0	35.0767	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	224.5	0	SC	0	5.1619	0	35.0780	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	225.5	0	SC	0	5.1509	0	35.0779	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	226.5	0	SC	0	5.1391	0	35.0786	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	227.5	0	SC	0	5.1317	0	35.0793	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	228.5	0	SC	0	5.1239	0	35.0795	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	229.5	0	SC	0	5.1201	0	35.0800	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	230.5	0	SC	0	5.1183	0	35.0802	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	231.5	0	SC	0	5.1179	0	35.0805	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	232.5	0	SC	0	5.1162	0	35.0804	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	233.4	0	SC	0	5.1111	0	35.0802	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	234.4	0	SC	0	5.1041	0	35.0806	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	235.4	0	SC	0	5.1020	0	35.0809	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	236.4	0	SC	0	5.1009	0	35.0810	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	237.4	0	SC	0	5.0987	0	35.0811	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	238.4	0	SC	0	5.0959	0	35.0815	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	239.4	0	SC	0	5.0969	0	35.0814	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	240.4	0	SC	0	5.0957	0	35.0810	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	241.4	0	SC	0	5.0661	0	35.0809	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	242.3	0	SC	0	5.0566	0	35.0826	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	243.3	0	SC	0	5.0544	0	35.0823	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	244.3	0	SC	0	5.0479	0	35.0820	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	245.3	0	SC	0	5.0461	0	35.0823	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	246.3	0	SC	0	5.0446	0	35.0826	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	247.3	0	SC	0	5.0409	0	35.0823	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	248.3	0	SC	0	5.0359	0	35.0824	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	249.3	0	SC	0	5.0313	0	35.0823	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	250.2	0	SC	0	5.0280	0	35.0827	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	251.2	0	SC	0	5.0270	0	35.0834	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	252.2	0	SC	0	5.0290	0	35.0842	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	253.2	0	SC	0	5.0302	0	35.0849	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	254.2	0	SC	0	5.0304	0	35.0853	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	255.2	0	SC	0	5.0295	0	35.0855	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	256.2	0	SC	0	5.0276	0	35.0864	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	257.2	0	SC	0	5.0225	0	35.0868	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	258.2	0	SC	0	5.0147	0	35.0859	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	259.1	0	SC	0	5.0045	0	35.0846	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	260.1	0	SC	0	4.9958	0	35.0841	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	261.1	0	SC	0	4.9894	0	35.0833	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	262.1	0	SC	0	4.9873	0	35.0834	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	263.1	0	SC	0	4.9875	0	35.0837	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	264.1	0	SC	0	4.9800	0	35.0824	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	265.1	0	SC	0	4.9617	0	35.0818	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	266.1	0	SC	0	4.9581	0	35.0822	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	267.1	0	SC	0	4.9551	0	35.0817	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	268.0	0	SC	0	4.9533	0	35.0816	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	269.0	0	SC	0	4.9520	0	35.0814	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	270.0	0	SC	0	4.9496	0	35.0813	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	271.0	0	SC	0	4.9414	0	35.0811	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	272.0	0	SC	0	4.9334	0	35.0811	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	273.0	0	SC	0	4.9291	0	35.0809	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	274.0	0	SC	0	4.9287	0	35.0811	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	275.0	0	SC	0	4.9288	0	35.0810	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	275.9	0	SC	0	4.9303	0	35.0814	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	276.9	0	SC	0	4.9267	0	35.0815	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	277.9	0	SC	0	4.9251	0	35.0814	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	278.9	0	SC	0	4.9274	0	35.0813	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	279.9	0	SC	0	4.9277	0	35.0814	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	280.9	0	SC	0	4.9291	0	35.0815	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	281.9	0	SC	0	4.9108	0	35.0796	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	282.9	0	SC	0	4.8917	0	35.0800	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	283.9	0	SC	0	4.8858	0	35.0793	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	284.8	0	SC	0	4.8822	0	35.0793	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	285.8	0	SC	0	4.8756	0	35.0787	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	286.8	0	SC	0	4.8665	0	35.0779	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	287.8	0	SC	0	4.8465	0	35.0775	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	288.8	0	SC	0	4.8398	0	35.0777	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	289.8	0	SC	0	4.8353	0	35.0776	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	290.8	0	SC	0	4.8286	0	35.0772	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	291.8	0	SC	0	4.8208	0	35.0768	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	292.8	0	SC	0	4.8083	0	35.0762	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	293.7	0	SC	0	4.8013	0	35.0763	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	294.7	0	SC	0	4.8125	0	35.0802	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	295.7	0	SC	0	4.8061	0	35.0806	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	296.7	0	SC	0	4.7865	0	35.0815	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	297.7	0	SC	0	4.7825	0	35.0816	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	298.7	0	SC	0	4.7744	0	35.0819	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	299.7	0	SC	0	4.7701	0	35.0815	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	300.7	0	SC	0	4.7621	0	35.0814	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	301.6	0	SC	0	4.7555	0	35.0815	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	302.6	0	SC	0	4.7557	0	35.0817	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	303.6	0	SC	0	4.7543	0	35.0819	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	304.6	0	SC	0	4.7507	0	35.0818	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	305.6	0	SC	0	4.7479	0	35.0817	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	306.6	0	SC	0	4.7467	0	35.0815	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	307.6	0	SC	0	4.7454	0	35.0818	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	308.6	0	SC	0	4.7431	0	35.0800	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	309.6	0	SC	0	4.7378	0	35.0822	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	310.5	0	SC	0	4.7354	0	35.0825	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	311.5	0	SC	0	4.7329	0	35.0826	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	312.5	0	SC	0	4.7319	0	35.0826	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	313.5	0	SC	0	4.7277	0	35.0825	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	314.5	0	SC	0	4.7240	0	35.0827	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	315.5	0	SC	0	4.7218	0	35.0824	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	316.5	0	SC	0	4.6971	0	35.0814	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	317.5	0	SC	0	4.6592	0	35.0820	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	318.4	0	SC	0	4.6498	0	35.0824	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	319.4	0	SC	0	4.6443	0	35.0821	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	320.4	0	SC	0	4.6400	0	35.0819	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	321.4	0	SC	0	4.6349	0	35.0822	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	322.4	0	SC	0	4.6303	0	35.0828	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	323.4	0	SC	0	4.6173	0	35.0824	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	324.4	0	SC	0	4.5833	0	35.0803	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	325.4	0	SC	0	4.5405	0	35.0779	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	326.4	0	SC	0	4.5076	0	35.0784	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	327.3	0	SC	0	4.4826	0	35.0785	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	328.3	0	SC	0	4.4625	0	35.0769	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	329.3	0	SC	0	4.4317	0	35.0760	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	330.3	0	SC	0	4.4217	0	35.0766	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	331.3	0	SC	0	4.4181	0	35.0763	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	332.3	0	SC	0	4.4141	0	35.0763	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	333.3	0	SC	0	4.4106	0	35.0767	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	334.3	0	SC	0	4.4074	0	35.0764	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	335.2	0	SC	0	4.4025	0	35.0767	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	336.2	0	SC	0	4.3995	0	35.0768	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	337.2	0	SC	0	4.3932	0	35.0760	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	338.2	0	SC	0	4.3632	0	35.0750	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	339.2	0	SC	0	4.3447	0	35.0751	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	340.2	0	SC	0	4.3233	0	35.0733	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	341.2	0	SC	0	4.2906	0	35.0733	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	342.2	0	SC	0	4.2665	0	35.0727	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	343.1	0	SC	0	4.2535	0	35.0737	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	344.1	0	SC	0	4.2565	0	35.0718	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	345.1	0	SC	0	4.2136	0	35.0703	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	346.1	0	SC	0	4.2007	0	35.0718	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	347.1	0	SC	0	4.1894	0	35.0700	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	348.1	0	SC	0	4.1687	0	35.0678	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	349.1	0	SC	0	4.1252	0	35.0640	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	350.1	0	SC	0	4.0813	0	35.0636	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	351.1	0	SC	0	4.0165	0	35.0578	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	352.0	0	SC	0	3.8904	0	35.0519	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	353.0	0	SC	0	3.7933	0	35.0484	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	354.0	0	SC	0	3.7333	0	35.0465	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	355.0	0	SC	0	3.6324	0	35.0369	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	356.0	0	SC	0	3.5370	0	35.0336	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	357.0	0	SC	0	3.4945	0	35.0345	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	358.0	0	SC	0	3.4777	0	35.0348	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	359.0	0	SC	0	3.4657	0	35.0346	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	359.9	0	SC	0	3.4394	0	35.0327	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	360.9	0	SC	0	3.4085	0	35.0313	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	361.9	0	SC	0	3.3631	0	35.0312	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	362.9	0	SC	0	3.3406	0	35.0277	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	363.9	0	SC	0	3.2517	0	35.0199	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	364.9	0	SC	0	3.0822	0	35.0115	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	365.9	0	SC	0	2.9985	0	35.0142	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	366.9	0	SC	0	2.9667	0	35.0143	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	367.9	0	SC	0	2.9050	0	35.0080	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	368.8	0	SC	0	2.8176	0	35.0048	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	369.8	0	SC	0	2.6628	0	35.0017	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	370.8	0	SC	0	2.4966	0	34.9973	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	371.8	0	SC	0	2.3943	0	34.9978	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	372.8	0	SC	0	2.3447	0	34.9993	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	373.8	0	SC	0	2.3397	0	34.9993	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	374.8	0	SC	0	2.2986	0	34.9969	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	375.8	0	SC	0	2.2394	0	34.9932	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	376.7	0	SC	0	2.1820	0	34.9953	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	377.7	0	SC	0	2.1855	0	34.9965	0
@5359__20031075	010	C	03/11/2003	02:24	19.5667	72.5000	0	378.7	0	SC	0	2.1734	0	34.9997	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	4.0	0	SC	0	5.2680	0	35.0743	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	4.9	0	SC	0	5.2675	0	35.0744	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	5.9	0	SC	0	5.2673	0	35.0739	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	6.9	0	SC	0	5.2660	0	35.0737	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	7.9	0	SC	0	5.2714	0	35.0743	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	8.9	0	SC	0	5.2706	0	35.0743	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	9.9	0	SC	0	5.2662	0	35.0735	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	10.9	0	SC	0	5.2661	0	35.0737	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	11.9	0	SC	0	5.2699	0	35.0739	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	12.9	0	SC	0	5.2704	0	35.0736	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	13.9	0	SC	0	5.2537	0	35.0714	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	14.8	0	SC	0	5.2531	0	35.0723	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	15.8	0	SC	0	5.2455	0	35.0712	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	16.8	0	SC	0	5.2434	0	35.0710	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	17.8	0	SC	0	5.2453	0	35.0715	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	18.8	0	SC	0	5.2477	0	35.0711	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	19.8	0	SC	0	5.2461	0	35.0707	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	20.8	0	SC	0	5.2448	0	35.0710	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	21.8	0	SC	0	5.2404	0	35.0707	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	22.8	0	SC	0	5.2381	0	35.0707	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	23.8	0	SC	0	5.2382	0	35.0705	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	24.7	0	SC	0	5.2376	0	35.0706	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	25.7	0	SC	0	5.2373	0	35.0703	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	26.7	0	SC	0	5.2374	0	35.0705	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	27.7	0	SC	0	5.2375	0	35.0702	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	28.7	0	SC	0	5.2376	0	35.0702	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	29.7	0	SC	0	5.2383	0	35.0705	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	30.7	0	SC	0	5.2384	0	35.0704	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	31.7	0	SC	0	5.2383	0	35.0703	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	32.7	0	SC	0	5.2384	0	35.0706	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	33.6	0	SC	0	5.2397	0	35.0702	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	34.6	0	SC	0	5.2397	0	35.0699	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	35.6	0	SC	0	5.2398	0	35.0700	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	36.6	0	SC	0	5.2379	0	35.0705	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	37.6	0	SC	0	5.2312	0	35.0729	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	38.6	0	SC	0	5.2300	0	35.0731	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	39.6	0	SC	0	5.2310	0	35.0727	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	40.6	0	SC	0	5.2307	0	35.0731	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	41.6	0	SC	0	5.2283	0	35.0741	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	42.6	0	SC	0	5.2245	0	35.0754	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	43.5	0	SC	0	5.2220	0	35.0760	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	44.5	0	SC	0	5.2149	0	35.0776	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	45.5	0	SC	0	5.2112	0	35.0785	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	46.5	0	SC	0	5.2052	0	35.0795	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	47.5	0	SC	0	5.2044	0	35.0799	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	48.5	0	SC	0	5.2045	0	35.0797	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	49.5	0	SC	0	5.2019	0	35.0803	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	50.5	0	SC	0	5.2008	0	35.0804	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	51.5	0	SC	0	5.2003	0	35.0805	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	52.4	0	SC	0	5.1994	0	35.0807	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	53.4	0	SC	0	5.1982	0	35.0811	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	54.4	0	SC	0	5.1990	0	35.0810	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	55.4	0	SC	0	5.1986	0	35.0813	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	56.4	0	SC	0	5.1870	0	35.0813	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	57.4	0	SC	0	5.1748	0	35.0823	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	58.4	0	SC	0	5.1700	0	35.0823	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	59.4	0	SC	0	5.1652	0	35.0824	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	60.4	0	SC	0	5.1609	0	35.0827	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	61.4	0	SC	0	5.1587	0	35.0824	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	62.3	0	SC	0	5.1562	0	35.0830	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	63.3	0	SC	0	5.1553	0	35.0826	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	64.3	0	SC	0	5.1439	0	35.0827	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	65.3	0	SC	0	5.1366	0	35.0830	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	66.3	0	SC	0	5.1292	0	35.0825	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	67.3	0	SC	0	5.1236	0	35.0830	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	68.3	0	SC	0	5.1189	0	35.0828	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	69.3	0	SC	0	5.1178	0	35.0830	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	70.3	0	SC	0	5.1146	0	35.0828	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	71.2	0	SC	0	5.1129	0	35.0828	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	72.2	0	SC	0	5.1075	0	35.0827	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	73.2	0	SC	0	5.0981	0	35.0828	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	74.2	0	SC	0	5.0917	0	35.0829	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	75.2	0	SC	0	5.0887	0	35.0835	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	76.2	0	SC	0	5.0785	0	35.0828	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	77.2	0	SC	0	5.0600	0	35.0830	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	78.2	0	SC	0	5.0514	0	35.0847	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	79.2	0	SC	0	5.0478	0	35.0849	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	80.2	0	SC	0	5.0469	0	35.0851	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	81.1	0	SC	0	5.0445	0	35.0853	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	82.1	0	SC	0	5.0414	0	35.0847	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	83.1	0	SC	0	5.0388	0	35.0847	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	84.1	0	SC	0	5.0300	0	35.0847	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	85.1	0	SC	0	5.0263	0	35.0847	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	86.1	0	SC	0	5.0237	0	35.0849	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	87.1	0	SC	0	5.0209	0	35.0852	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	88.1	0	SC	0	5.0191	0	35.0853	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	89.1	0	SC	0	5.0168	0	35.0851	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	90.0	0	SC	0	5.0137	0	35.0855	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	91.0	0	SC	0	5.0141	0	35.0856	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	92.0	0	SC	0	5.0140	0	35.0853	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	93.0	0	SC	0	5.0105	0	35.0855	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	94.0	0	SC	0	5.0088	0	35.0854	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	95.0	0	SC	0	5.0045	0	35.0855	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	96.0	0	SC	0	4.9937	0	35.0856	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	97.0	0	SC	0	4.9861	0	35.0854	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	98.0	0	SC	0	4.9659	0	35.0842	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	98.9	0	SC	0	4.9541	0	35.0854	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	99.9	0	SC	0	4.9466	0	35.0840	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	100.9	0	SC	0	4.9236	0	35.0835	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	101.9	0	SC	0	4.9171	0	35.0834	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	102.9	0	SC	0	4.9074	0	35.0827	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	103.9	0	SC	0	4.8918	0	35.0825	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	104.9	0	SC	0	4.8839	0	35.0829	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	105.9	0	SC	0	4.8795	0	35.0828	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	106.9	0	SC	0	4.8692	0	35.0827	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	107.9	0	SC	0	4.8596	0	35.0827	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	108.8	0	SC	0	4.8531	0	35.0830	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	109.8	0	SC	0	4.8471	0	35.0828	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	110.8	0	SC	0	4.8441	0	35.0834	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	111.8	0	SC	0	4.8440	0	35.0837	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	112.8	0	SC	0	4.8377	0	35.0852	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	113.8	0	SC	0	4.8357	0	35.0856	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	114.8	0	SC	0	4.8337	0	35.0858	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	115.8	0	SC	0	4.8285	0	35.0860	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	116.8	0	SC	0	4.8225	0	35.0858	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	117.7	0	SC	0	4.8199	0	35.0858	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	118.7	0	SC	0	4.8139	0	35.0852	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	119.7	0	SC	0	4.8075	0	35.0850	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	120.7	0	SC	0	4.7994	0	35.0858	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	121.7	0	SC	0	4.7904	0	35.0852	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	122.7	0	SC	0	4.7800	0	35.0855	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	123.7	0	SC	0	4.7707	0	35.0846	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	124.7	0	SC	0	4.7322	0	35.0828	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	125.7	0	SC	0	4.7095	0	35.0851	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	126.6	0	SC	0	4.7068	0	35.0852	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	127.6	0	SC	0	4.7085	0	35.0855	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	128.6	0	SC	0	4.7170	0	35.0853	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	129.6	0	SC	0	4.7135	0	35.0845	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	130.6	0	SC	0	4.7026	0	35.0846	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	131.6	0	SC	0	4.6882	0	35.0833	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	132.6	0	SC	0	4.6813	0	35.0840	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	133.6	0	SC	0	4.6803	0	35.0834	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	134.6	0	SC	0	4.6563	0	35.0820	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	135.5	0	SC	0	4.6436	0	35.0820	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	136.5	0	SC	0	4.6410	0	35.0824	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	137.5	0	SC	0	4.6424	0	35.0827	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	138.5	0	SC	0	4.6412	0	35.0819	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	139.5	0	SC	0	4.6313	0	35.0822	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	140.5	0	SC	0	4.6370	0	35.0833	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	141.5	0	SC	0	4.6324	0	35.0818	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	142.5	0	SC	0	4.6295	0	35.0822	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	143.5	0	SC	0	4.6281	0	35.0821	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	144.4	0	SC	0	4.6269	0	35.0823	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	145.4	0	SC	0	4.6266	0	35.0825	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	146.4	0	SC	0	4.6267	0	35.0825	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	147.4	0	SC	0	4.6267	0	35.0827	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	148.4	0	SC	0	4.6293	0	35.0823	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	149.4	0	SC	0	4.6273	0	35.0822	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	150.4	0	SC	0	4.6154	0	35.0809	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	151.4	0	SC	0	4.6049	0	35.0810	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	152.4	0	SC	0	4.5865	0	35.0815	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	153.3	0	SC	0	4.5753	0	35.0808	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	154.3	0	SC	0	4.5721	0	35.0812	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	155.3	0	SC	0	4.5705	0	35.0812	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	156.3	0	SC	0	4.5683	0	35.0811	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	157.3	0	SC	0	4.5689	0	35.0812	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	158.3	0	SC	0	4.5698	0	35.0810	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	159.3	0	SC	0	4.5665	0	35.0808	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	160.3	0	SC	0	4.5498	0	35.0789	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	161.3	0	SC	0	4.5403	0	35.0801	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	162.2	0	SC	0	4.5265	0	35.0800	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	163.2	0	SC	0	4.5196	0	35.0796	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	164.2	0	SC	0	4.5142	0	35.0796	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	165.2	0	SC	0	4.5125	0	35.0799	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	166.2	0	SC	0	4.5094	0	35.0798	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	167.2	0	SC	0	4.5073	0	35.0796	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	168.2	0	SC	0	4.5028	0	35.0795	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	169.2	0	SC	0	4.4989	0	35.0795	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	170.2	0	SC	0	4.4793	0	35.0782	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	171.2	0	SC	0	4.4494	0	35.0776	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	172.1	0	SC	0	4.4251	0	35.0770	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	173.1	0	SC	0	4.4218	0	35.0773	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	174.1	0	SC	0	4.4095	0	35.0773	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	175.1	0	SC	0	4.4012	0	35.0769	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	176.1	0	SC	0	4.3834	0	35.0756	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	177.1	0	SC	0	4.3517	0	35.0743	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	178.1	0	SC	0	4.3176	0	35.0699	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	179.1	0	SC	0	4.2674	0	35.0731	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	180.1	0	SC	0	4.2559	0	35.0698	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	181.0	0	SC	0	4.2529	0	35.0715	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	182.0	0	SC	0	4.2504	0	35.0718	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	183.0	0	SC	0	4.2141	0	35.0668	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	184.0	0	SC	0	4.1609	0	35.0660	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	185.0	0	SC	0	4.1425	0	35.0669	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	186.0	0	SC	0	4.1521	0	35.0672	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	187.0	0	SC	0	4.1099	0	35.0607	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	188.0	0	SC	0	4.0427	0	35.0625	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	188.9	0	SC	0	4.0562	0	35.0625	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	189.9	0	SC	0	4.0454	0	35.0609	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	190.9	0	SC	0	3.9923	0	35.0591	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	191.9	0	SC	0	3.9764	0	35.0592	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	192.9	0	SC	0	3.9768	0	35.0603	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	193.9	0	SC	0	3.9769	0	35.0603	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	194.9	0	SC	0	3.9608	0	35.0571	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	195.9	0	SC	0	3.9290	0	35.0579	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	196.9	0	SC	0	3.9242	0	35.0569	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	197.8	0	SC	0	3.9166	0	35.0581	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	198.8	0	SC	0	3.8881	0	35.0563	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	199.8	0	SC	0	3.8901	0	35.0558	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	200.8	0	SC	0	3.8764	0	35.0554	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	201.8	0	SC	0	3.8467	0	35.0546	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	202.8	0	SC	0	3.8462	0	35.0555	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	203.8	0	SC	0	3.7790	0	35.0464	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	204.8	0	SC	0	3.7451	0	35.0529	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	205.8	0	SC	0	3.7228	0	35.0486	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	206.7	0	SC	0	3.7035	0	35.0496	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	207.7	0	SC	0	3.6941	0	35.0498	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	208.7	0	SC	0	3.6795	0	35.0481	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	209.7	0	SC	0	3.6624	0	35.0484	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	210.7	0	SC	0	3.6513	0	35.0473	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	211.7	0	SC	0	3.6318	0	35.0474	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	212.7	0	SC	0	3.6243	0	35.0471	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	213.7	0	SC	0	3.6166	0	35.0472	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	214.7	0	SC	0	3.6205	0	35.0474	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	215.6	0	SC	0	3.6251	0	35.0474	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	216.6	0	SC	0	3.6202	0	35.0475	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	217.6	0	SC	0	3.6204	0	35.0477	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	218.6	0	SC	0	3.6212	0	35.0481	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	219.6	0	SC	0	3.6200	0	35.0466	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	220.6	0	SC	0	3.5869	0	35.0441	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	221.6	0	SC	0	3.5483	0	35.0439	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	222.6	0	SC	0	3.5582	0	35.0455	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	223.6	0	SC	0	3.5636	0	35.0453	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	224.5	0	SC	0	3.5368	0	35.0435	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	225.5	0	SC	0	3.5221	0	35.0447	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	226.5	0	SC	0	3.5092	0	35.0438	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	227.5	0	SC	0	3.4983	0	35.0432	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	228.5	0	SC	0	3.4762	0	35.0411	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	229.5	0	SC	0	3.4561	0	35.0412	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	230.5	0	SC	0	3.4385	0	35.0410	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	231.5	0	SC	0	3.4273	0	35.0411	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	232.5	0	SC	0	3.4205	0	35.0409	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	233.4	0	SC	0	3.4144	0	35.0408	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	234.4	0	SC	0	3.4101	0	35.0405	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	235.4	0	SC	0	3.4067	0	35.0409	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	236.4	0	SC	0	3.4057	0	35.0406	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	237.4	0	SC	0	3.4052	0	35.0406	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	238.4	0	SC	0	3.4045	0	35.0407	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	239.4	0	SC	0	3.4045	0	35.0407	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	240.4	0	SC	0	3.4047	0	35.0408	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	241.3	0	SC	0	3.4045	0	35.0408	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	242.3	0	SC	0	3.4023	0	35.0407	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	243.3	0	SC	0	3.4016	0	35.0407	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	244.3	0	SC	0	3.3984	0	35.0408	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	245.3	0	SC	0	3.3895	0	35.0392	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	246.3	0	SC	0	3.3583	0	35.0374	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	247.3	0	SC	0	3.3435	0	35.0393	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	248.3	0	SC	0	3.3297	0	35.0382	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	249.3	0	SC	0	3.3236	0	35.0384	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	250.2	0	SC	0	3.3199	0	35.0382	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	251.2	0	SC	0	3.3198	0	35.0384	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	252.2	0	SC	0	3.3117	0	35.0375	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	253.2	0	SC	0	3.3099	0	35.0380	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	254.2	0	SC	0	3.3109	0	35.0382	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	255.2	0	SC	0	3.3071	0	35.0372	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	256.2	0	SC	0	3.2868	0	35.0365	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	257.2	0	SC	0	3.2777	0	35.0363	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	258.2	0	SC	0	3.2649	0	35.0358	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	259.1	0	SC	0	3.2557	0	35.0355	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	260.1	0	SC	0	3.2540	0	35.0344	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	261.1	0	SC	0	3.2469	0	35.0351	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	262.1	0	SC	0	3.2135	0	35.0326	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	263.1	0	SC	0	3.1968	0	35.0321	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	264.1	0	SC	0	3.1806	0	35.0305	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	265.1	0	SC	0	3.1611	0	35.0292	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	266.1	0	SC	0	3.1462	0	35.0280	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	267.1	0	SC	0	3.0690	0	35.0184	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	268.0	0	SC	0	3.0352	0	35.0216	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	269.0	0	SC	0	3.0313	0	35.0220	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	270.0	0	SC	0	3.0234	0	35.0218	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	271.0	0	SC	0	3.0116	0	35.0219	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	272.0	0	SC	0	3.0031	0	35.0221	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	273.0	0	SC	0	3.0009	0	35.0225	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	274.0	0	SC	0	3.0048	0	35.0223	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	275.0	0	SC	0	3.0017	0	35.0228	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	275.9	0	SC	0	3.0022	0	35.0236	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	276.9	0	SC	0	3.0056	0	35.0242	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	277.9	0	SC	0	3.0012	0	35.0234	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	278.9	0	SC	0	2.9806	0	35.0227	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	279.9	0	SC	0	2.9661	0	35.0230	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	280.9	0	SC	0	2.9580	0	35.0226	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	281.9	0	SC	0	2.9411	0	35.0220	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	282.9	0	SC	0	2.9326	0	35.0223	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	283.9	0	SC	0	2.9192	0	35.0208	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	284.8	0	SC	0	2.8918	0	35.0182	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	285.8	0	SC	0	2.8617	0	35.0190	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	286.8	0	SC	0	2.8539	0	35.0196	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	287.8	0	SC	0	2.8540	0	35.0195	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	288.8	0	SC	0	2.8518	0	35.0199	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	289.8	0	SC	0	2.8482	0	35.0193	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	290.8	0	SC	0	2.8406	0	35.0192	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	291.8	0	SC	0	2.8278	0	35.0184	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	292.7	0	SC	0	2.8084	0	35.0178	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	293.7	0	SC	0	2.8015	0	35.0178	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	294.7	0	SC	0	2.7997	0	35.0180	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	295.7	0	SC	0	2.7956	0	35.0179	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	296.7	0	SC	0	2.7859	0	35.0172	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	297.7	0	SC	0	2.7792	0	35.0174	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	298.7	0	SC	0	2.7746	0	35.0163	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	299.7	0	SC	0	2.7307	0	35.0136	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	300.7	0	SC	0	2.6880	0	35.0143	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	301.6	0	SC	0	2.6811	0	35.0144	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	302.6	0	SC	0	2.6748	0	35.0131	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	303.6	0	SC	0	2.6676	0	35.0139	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	304.6	0	SC	0	2.6654	0	35.0136	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	305.6	0	SC	0	2.6580	0	35.0137	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	306.6	0	SC	0	2.6541	0	35.0135	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	307.6	0	SC	0	2.6452	0	35.0129	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	308.6	0	SC	0	2.6268	0	35.0124	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	309.5	0	SC	0	2.6216	0	35.0129	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	310.5	0	SC	0	2.6185	0	35.0129	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	311.5	0	SC	0	2.6115	0	35.0122	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	312.5	0	SC	0	2.6026	0	35.0126	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	313.5	0	SC	0	2.5981	0	35.0122	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	314.5	0	SC	0	2.5814	0	35.0114	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	315.5	0	SC	0	2.5733	0	35.0116	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	316.5	0	SC	0	2.5590	0	35.0098	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	317.5	0	SC	0	2.5414	0	35.0105	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	318.4	0	SC	0	2.5343	0	35.0099	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	319.4	0	SC	0	2.5213	0	35.0090	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	320.4	0	SC	0	2.5095	0	35.0088	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	321.4	0	SC	0	2.4887	0	35.0076	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	322.4	0	SC	0	2.4670	0	35.0074	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	323.4	0	SC	0	2.4568	0	35.0076	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	324.4	0	SC	0	2.4491	0	35.0074	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	325.4	0	SC	0	2.4410	0	35.0070	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	326.3	0	SC	0	2.4307	0	35.0073	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	327.3	0	SC	0	2.4263	0	35.0067	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	328.3	0	SC	0	2.4203	0	35.0062	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	329.3	0	SC	0	2.3584	0	35.0024	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	330.3	0	SC	0	2.2912	0	34.9996	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	331.3	0	SC	0	2.2631	0	35.0015	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	332.3	0	SC	0	2.2531	0	35.0009	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	333.3	0	SC	0	2.2410	0	35.0008	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	334.3	0	SC	0	2.2363	0	35.0007	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	335.2	0	SC	0	2.2282	0	35.0003	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	336.2	0	SC	0	2.2309	0	35.0005	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	337.2	0	SC	0	2.2227	0	35.0006	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	338.2	0	SC	0	2.2206	0	35.0005	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	339.2	0	SC	0	2.2139	0	35.0007	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	340.2	0	SC	0	2.2070	0	35.0000	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	341.2	0	SC	0	2.1971	0	35.0001	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	342.2	0	SC	0	2.1830	0	34.9997	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	343.1	0	SC	0	2.1721	0	34.9996	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	344.1	0	SC	0	2.1575	0	34.9972	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	345.1	0	SC	0	2.1429	0	34.9992	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	346.1	0	SC	0	2.1418	0	34.9989	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	347.1	0	SC	0	2.1406	0	34.9992	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	348.1	0	SC	0	2.1458	0	35.0001	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	349.1	0	SC	0	2.1419	0	34.9985	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	350.1	0	SC	0	2.1327	0	34.9990	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	351.0	0	SC	0	2.1350	0	34.9995	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	352.0	0	SC	0	2.1338	0	34.9990	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	353.0	0	SC	0	2.1284	0	34.9991	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	354.0	0	SC	0	2.1284	0	34.9994	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	355.0	0	SC	0	2.1282	0	34.9992	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	356.0	0	SC	0	2.1263	0	34.9992	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	357.0	0	SC	0	2.1253	0	34.9989	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	358.0	0	SC	0	2.1214	0	34.9990	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	359.0	0	SC	0	2.1209	0	34.9991	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	359.9	0	SC	0	2.1212	0	34.9991	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	360.9	0	SC	0	2.1186	0	34.9987	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	361.9	0	SC	0	2.1193	0	34.9989	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	362.9	0	SC	0	2.1180	0	34.9988	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	363.9	0	SC	0	2.1161	0	34.9989	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	364.9	0	SC	0	2.1160	0	34.9988	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	365.9	0	SC	0	2.1086	0	34.9980	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	366.9	0	SC	0	2.1080	0	34.9991	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	367.8	0	SC	0	2.1102	0	34.9988	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	368.8	0	SC	0	2.1049	0	34.9984	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	369.8	0	SC	0	2.1057	0	34.9982	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	370.8	0	SC	0	2.1005	0	34.9987	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	371.8	0	SC	0	2.0931	0	34.9974	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	372.8	0	SC	0	2.0932	0	34.9986	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	373.8	0	SC	0	2.0957	0	34.9983	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	374.8	0	SC	0	2.0967	0	34.9981	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	375.7	0	SC	0	2.0990	0	34.9987	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	376.7	0	SC	0	2.1024	0	34.9981	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	377.7	0	SC	0	2.1023	0	34.9983	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	378.7	0	SC	0	2.1006	0	34.9980	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	379.7	0	SC	0	2.0918	0	34.9977	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	380.7	0	SC	0	2.0958	0	34.9976	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	381.7	0	SC	0	2.0966	0	34.9985	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	382.7	0	SC	0	2.0921	0	34.9978	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	383.7	0	SC	0	2.0876	0	34.9977	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	384.6	0	SC	0	2.0824	0	34.9976	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	385.6	0	SC	0	2.0816	0	34.9976	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	386.6	0	SC	0	2.0799	0	34.9973	0
@5359__20031075	011	C	03/11/2003	11:44	19.5253	72.7500	0	387.6	0	SC	0	2.0762	0	34.9974	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	2.0	0	SC	0	5.5850	0	35.0718	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	3.0	0	SC	0	5.5850	0	35.0711	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	4.0	0	SC	0	5.5822	0	35.0696	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	4.9	0	SC	0	5.5923	0	35.0716	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	5.9	0	SC	0	5.5969	0	35.0715	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	6.9	0	SC	0	5.5978	0	35.0709	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	7.9	0	SC	0	5.5984	0	35.0708	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	8.9	0	SC	0	5.5958	0	35.0707	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	9.9	0	SC	0	5.5968	0	35.0710	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	10.9	0	SC	0	5.6014	0	35.0708	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	11.9	0	SC	0	5.6025	0	35.0705	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	12.9	0	SC	0	5.5994	0	35.0708	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	13.9	0	SC	0	5.6033	0	35.0684	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	14.8	0	SC	0	5.6056	0	35.0703	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	15.8	0	SC	0	5.6022	0	35.0699	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	16.8	0	SC	0	5.5975	0	35.0699	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	17.8	0	SC	0	5.5944	0	35.0699	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	18.8	0	SC	0	5.5988	0	35.0708	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	19.8	0	SC	0	5.6052	0	35.0702	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	20.8	0	SC	0	5.6057	0	35.0702	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	21.8	0	SC	0	5.6048	0	35.0700	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	22.8	0	SC	0	5.6040	0	35.0701	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	23.8	0	SC	0	5.6047	0	35.0702	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	24.7	0	SC	0	5.6047	0	35.0700	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	25.7	0	SC	0	5.6050	0	35.0699	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	26.7	0	SC	0	5.6057	0	35.0700	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	27.7	0	SC	0	5.6057	0	35.0701	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	28.7	0	SC	0	5.6063	0	35.0699	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	29.7	0	SC	0	5.6068	0	35.0699	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	30.7	0	SC	0	5.6063	0	35.0698	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	31.7	0	SC	0	5.6060	0	35.0698	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	32.7	0	SC	0	5.6050	0	35.0695	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	33.6	0	SC	0	5.6031	0	35.0696	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	34.6	0	SC	0	5.6048	0	35.0693	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	35.6	0	SC	0	5.6051	0	35.0694	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	36.6	0	SC	0	5.6050	0	35.0693	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	37.6	0	SC	0	5.6053	0	35.0693	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	38.6	0	SC	0	5.6064	0	35.0693	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	39.6	0	SC	0	5.6055	0	35.0694	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	40.6	0	SC	0	5.6052	0	35.0694	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	41.6	0	SC	0	5.6048	0	35.0691	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	42.6	0	SC	0	5.6032	0	35.0692	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	43.5	0	SC	0	5.6042	0	35.0692	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	44.5	0	SC	0	5.6032	0	35.0687	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	45.5	0	SC	0	5.5994	0	35.0686	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	46.5	0	SC	0	5.5970	0	35.0684	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	47.5	0	SC	0	5.5983	0	35.0686	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	48.5	0	SC	0	5.5948	0	35.0679	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	49.5	0	SC	0	5.5913	0	35.0677	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	50.5	0	SC	0	5.5913	0	35.0676	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	51.5	0	SC	0	5.5901	0	35.0675	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	52.4	0	SC	0	5.5891	0	35.0677	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	53.4	0	SC	0	5.5896	0	35.0676	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	54.4	0	SC	0	5.5843	0	35.0668	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	55.4	0	SC	0	5.5801	0	35.0662	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	56.4	0	SC	0	5.5774	0	35.0659	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	57.4	0	SC	0	5.5763	0	35.0659	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	58.4	0	SC	0	5.5721	0	35.0657	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	59.4	0	SC	0	5.5691	0	35.0654	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	60.4	0	SC	0	5.5667	0	35.0646	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	61.4	0	SC	0	5.5542	0	35.0640	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	62.3	0	SC	0	5.5524	0	35.0643	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	63.3	0	SC	0	5.5527	0	35.0643	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	64.3	0	SC	0	5.5532	0	35.0643	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	65.3	0	SC	0	5.5510	0	35.0640	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	66.3	0	SC	0	5.5499	0	35.0639	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	67.3	0	SC	0	5.5498	0	35.0638	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	68.3	0	SC	0	5.5498	0	35.0641	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	69.3	0	SC	0	5.5492	0	35.0641	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	70.3	0	SC	0	5.5483	0	35.0642	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	71.2	0	SC	0	5.5480	0	35.0645	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	72.2	0	SC	0	5.5480	0	35.0647	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	73.2	0	SC	0	5.5478	0	35.0649	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	74.2	0	SC	0	5.5472	0	35.0653	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	75.2	0	SC	0	5.5462	0	35.0652	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	76.2	0	SC	0	5.5459	0	35.0653	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	77.2	0	SC	0	5.5445	0	35.0654	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	78.2	0	SC	0	5.5147	0	35.0687	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	79.2	0	SC	0	5.4882	0	35.0725	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	80.2	0	SC	0	5.4535	0	35.0725	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	81.1	0	SC	0	5.4238	0	35.0746	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	82.1	0	SC	0	5.4258	0	35.0776	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	83.1	0	SC	0	5.4335	0	35.0822	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	84.1	0	SC	0	5.4128	0	35.0819	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	85.1	0	SC	0	5.3884	0	35.0814	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	86.1	0	SC	0	5.3598	0	35.0802	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	87.1	0	SC	0	5.3427	0	35.0793	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	88.1	0	SC	0	5.3331	0	35.0793	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	89.1	0	SC	0	5.2997	0	35.0768	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	90.0	0	SC	0	5.2636	0	35.0775	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	91.0	0	SC	0	5.2185	0	35.0773	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	92.0	0	SC	0	5.2084	0	35.0783	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	93.0	0	SC	0	5.1952	0	35.0780	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	94.0	0	SC	0	5.1880	0	35.0780	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	95.0	0	SC	0	5.1680	0	35.0762	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	96.0	0	SC	0	5.1343	0	35.0770	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	97.0	0	SC	0	5.1041	0	35.0763	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	98.0	0	SC	0	5.0827	0	35.0777	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	98.9	0	SC	0	5.0772	0	35.0783	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	99.9	0	SC	0	5.0764	0	35.0783	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	100.9	0	SC	0	5.0745	0	35.0785	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	101.9	0	SC	0	5.0731	0	35.0788	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	102.9	0	SC	0	5.0731	0	35.0790	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	103.9	0	SC	0	5.0704	0	35.0789	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	104.9	0	SC	0	5.0671	0	35.0790	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	105.9	0	SC	0	5.0596	0	35.0795	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	106.9	0	SC	0	5.0560	0	35.0797	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	107.8	0	SC	0	5.0506	0	35.0798	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	108.8	0	SC	0	5.0393	0	35.0795	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	109.8	0	SC	0	5.0210	0	35.0806	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	110.8	0	SC	0	5.0101	0	35.0819	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	111.8	0	SC	0	5.0047	0	35.0820	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	112.8	0	SC	0	4.9945	0	35.0820	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	113.8	0	SC	0	4.9827	0	35.0819	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	114.8	0	SC	0	4.9555	0	35.0762	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	115.8	0	SC	0	4.9275	0	35.0767	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	116.8	0	SC	0	4.9206	0	35.0765	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	117.7	0	SC	0	4.9161	0	35.0769	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	118.7	0	SC	0	4.9139	0	35.0777	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	119.7	0	SC	0	4.9092	0	35.0784	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	120.7	0	SC	0	4.9048	0	35.0788	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	121.7	0	SC	0	4.9034	0	35.0791	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	122.7	0	SC	0	4.9026	0	35.0790	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	123.7	0	SC	0	4.9018	0	35.0791	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	124.7	0	SC	0	4.9003	0	35.0790	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	125.7	0	SC	0	4.8990	0	35.0790	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	126.6	0	SC	0	4.8989	0	35.0792	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	127.6	0	SC	0	4.8989	0	35.0792	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	128.6	0	SC	0	4.8994	0	35.0792	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	129.6	0	SC	0	4.8993	0	35.0793	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	130.6	0	SC	0	4.8991	0	35.0792	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	131.6	0	SC	0	4.8983	0	35.0793	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	132.6	0	SC	0	4.8941	0	35.0790	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	133.6	0	SC	0	4.8867	0	35.0783	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	134.6	0	SC	0	4.8652	0	35.0769	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	135.5	0	SC	0	4.8557	0	35.0776	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	136.5	0	SC	0	4.8566	0	35.0778	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	137.5	0	SC	0	4.8524	0	35.0767	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	138.5	0	SC	0	4.8268	0	35.0753	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	139.5	0	SC	0	4.7901	0	35.0766	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	140.5	0	SC	0	4.7787	0	35.0769	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	141.5	0	SC	0	4.7776	0	35.0768	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	142.5	0	SC	0	4.7740	0	35.0761	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	143.5	0	SC	0	4.7730	0	35.0762	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	144.4	0	SC	0	4.7708	0	35.0758	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	145.4	0	SC	0	4.7563	0	35.0747	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	146.4	0	SC	0	4.7460	0	35.0745	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	147.4	0	SC	0	4.7358	0	35.0738	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	148.4	0	SC	0	4.7144	0	35.0733	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	149.4	0	SC	0	4.6900	0	35.0734	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	150.4	0	SC	0	4.6795	0	35.0740	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	151.4	0	SC	0	4.6743	0	35.0733	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	152.4	0	SC	0	4.6656	0	35.0732	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	153.3	0	SC	0	4.6573	0	35.0738	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	154.3	0	SC	0	4.6502	0	35.0744	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	155.3	0	SC	0	4.6412	0	35.0740	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	156.3	0	SC	0	4.6281	0	35.0736	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	157.3	0	SC	0	4.6121	0	35.0744	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	158.3	0	SC	0	4.6035	0	35.0744	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	159.3	0	SC	0	4.5987	0	35.0747	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	160.3	0	SC	0	4.5947	0	35.0742	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	161.3	0	SC	0	4.5877	0	35.0741	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	162.2	0	SC	0	4.5877	0	35.0739	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	163.2	0	SC	0	4.5856	0	35.0740	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	164.2	0	SC	0	4.5840	0	35.0740	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	165.2	0	SC	0	4.5749	0	35.0732	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	166.2	0	SC	0	4.5674	0	35.0737	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	167.2	0	SC	0	4.5678	0	35.0734	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	168.2	0	SC	0	4.5643	0	35.0729	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	169.2	0	SC	0	4.5501	0	35.0723	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	170.2	0	SC	0	4.5450	0	35.0727	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	171.1	0	SC	0	4.5414	0	35.0728	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	172.1	0	SC	0	4.5390	0	35.0725	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	173.1	0	SC	0	4.5331	0	35.0726	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	174.1	0	SC	0	4.5308	0	35.0728	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	175.1	0	SC	0	4.5282	0	35.0726	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	176.1	0	SC	0	4.5225	0	35.0728	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	177.1	0	SC	0	4.5187	0	35.0729	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	178.1	0	SC	0	4.5158	0	35.0729	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	179.1	0	SC	0	4.5129	0	35.0727	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	180.0	0	SC	0	4.5064	0	35.0726	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	181.0	0	SC	0	4.5004	0	35.0722	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	182.0	0	SC	0	4.4925	0	35.0719	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	183.0	0	SC	0	4.4852	0	35.0723	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	184.0	0	SC	0	4.4811	0	35.0726	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	185.0	0	SC	0	4.4826	0	35.0733	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	186.0	0	SC	0	4.4851	0	35.0735	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	187.0	0	SC	0	4.4778	0	35.0721	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	188.0	0	SC	0	4.4602	0	35.0712	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	188.9	0	SC	0	4.4513	0	35.0709	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	189.9	0	SC	0	4.4445	0	35.0694	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	190.9	0	SC	0	4.4412	0	35.0693	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	191.9	0	SC	0	4.4366	0	35.0690	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	192.9	0	SC	0	4.4335	0	35.0689	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	193.9	0	SC	0	4.4314	0	35.0687	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	194.9	0	SC	0	4.4285	0	35.0684	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	195.9	0	SC	0	4.4272	0	35.0689	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	196.9	0	SC	0	4.4263	0	35.0687	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	197.8	0	SC	0	4.4188	0	35.0680	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	198.8	0	SC	0	4.4144	0	35.0679	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	199.8	0	SC	0	4.4114	0	35.0678	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	200.8	0	SC	0	4.4097	0	35.0684	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	201.8	0	SC	0	4.4094	0	35.0694	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	202.8	0	SC	0	4.4086	0	35.0698	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	203.8	0	SC	0	4.4048	0	35.0703	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	204.8	0	SC	0	4.3991	0	35.0702	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	205.8	0	SC	0	4.3877	0	35.0695	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	206.7	0	SC	0	4.3719	0	35.0692	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	207.7	0	SC	0	4.3668	0	35.0688	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	208.7	0	SC	0	4.3573	0	35.0684	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	209.7	0	SC	0	4.3509	0	35.0676	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	210.7	0	SC	0	4.3402	0	35.0671	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	211.7	0	SC	0	4.3354	0	35.0670	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	212.7	0	SC	0	4.3304	0	35.0670	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	213.7	0	SC	0	4.3305	0	35.0669	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	214.7	0	SC	0	4.3196	0	35.0662	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	215.6	0	SC	0	4.3088	0	35.0661	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	216.6	0	SC	0	4.3025	0	35.0664	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	217.6	0	SC	0	4.2960	0	35.0660	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	218.6	0	SC	0	4.2771	0	35.0657	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	219.6	0	SC	0	4.2664	0	35.0655	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	220.6	0	SC	0	4.2545	0	35.0658	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	221.6	0	SC	0	4.2485	0	35.0652	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	222.6	0	SC	0	4.2365	0	35.0652	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	223.6	0	SC	0	4.2300	0	35.0648	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	224.5	0	SC	0	4.2201	0	35.0643	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	225.5	0	SC	0	4.2135	0	35.0649	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	226.5	0	SC	0	4.2108	0	35.0635	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	227.5	0	SC	0	4.1868	0	35.0631	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	228.5	0	SC	0	4.1819	0	35.0638	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	229.5	0	SC	0	4.1819	0	35.0637	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	230.5	0	SC	0	4.1767	0	35.0635	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	231.5	0	SC	0	4.1754	0	35.0636	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	232.4	0	SC	0	4.1737	0	35.0634	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	233.4	0	SC	0	4.1702	0	35.0634	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	234.4	0	SC	0	4.1697	0	35.0641	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	235.4	0	SC	0	4.1687	0	35.0635	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	236.4	0	SC	0	4.1653	0	35.0633	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	237.4	0	SC	0	4.1648	0	35.0634	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	238.4	0	SC	0	4.1589	0	35.0635	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	239.4	0	SC	0	4.1510	0	35.0623	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	240.4	0	SC	0	4.1367	0	35.0620	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	241.3	0	SC	0	4.1212	0	35.0604	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	242.3	0	SC	0	4.0987	0	35.0604	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	243.3	0	SC	0	4.0966	0	35.0600	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	244.3	0	SC	0	4.0892	0	35.0591	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	245.3	0	SC	0	4.0781	0	35.0592	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	246.3	0	SC	0	4.0730	0	35.0590	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	247.3	0	SC	0	4.0648	0	35.0581	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	248.3	0	SC	0	4.0502	0	35.0580	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	249.3	0	SC	0	4.0448	0	35.0580	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	250.2	0	SC	0	4.0440	0	35.0579	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	251.2	0	SC	0	4.0393	0	35.0581	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	252.2	0	SC	0	4.0110	0	35.0552	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	253.2	0	SC	0	3.9986	0	35.0563	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	254.2	0	SC	0	3.9946	0	35.0561	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	255.2	0	SC	0	3.9866	0	35.0557	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	256.2	0	SC	0	3.9834	0	35.0560	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	257.2	0	SC	0	3.9879	0	35.0563	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	258.2	0	SC	0	3.9814	0	35.0570	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	259.1	0	SC	0	3.9792	0	35.0565	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	260.1	0	SC	0	3.9758	0	35.0571	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	261.1	0	SC	0	3.9734	0	35.0569	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	262.1	0	SC	0	3.9739	0	35.0570	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	263.1	0	SC	0	3.9750	0	35.0572	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	264.1	0	SC	0	3.9745	0	35.0572	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	265.1	0	SC	0	3.9745	0	35.0572	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	266.1	0	SC	0	3.9773	0	35.0576	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	267.0	0	SC	0	3.9796	0	35.0573	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	268.0	0	SC	0	3.9799	0	35.0575	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	269.0	0	SC	0	3.9787	0	35.0573	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	270.0	0	SC	0	3.9764	0	35.0575	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	271.0	0	SC	0	3.9755	0	35.0572	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	272.0	0	SC	0	3.9750	0	35.0574	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	273.0	0	SC	0	3.9760	0	35.0575	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	274.0	0	SC	0	3.9754	0	35.0576	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	275.0	0	SC	0	3.9765	0	35.0573	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	275.9	0	SC	0	3.9792	0	35.0574	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	276.9	0	SC	0	3.9785	0	35.0574	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	277.9	0	SC	0	3.9753	0	35.0569	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	278.9	0	SC	0	3.9613	0	35.0565	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	279.9	0	SC	0	3.9510	0	35.0555	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	280.9	0	SC	0	3.9424	0	35.0559	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	281.9	0	SC	0	3.9377	0	35.0558	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	282.9	0	SC	0	3.9278	0	35.0550	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	283.8	0	SC	0	3.9140	0	35.0542	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	284.8	0	SC	0	3.9112	0	35.0542	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	285.8	0	SC	0	3.9057	0	35.0539	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	286.8	0	SC	0	3.9022	0	35.0541	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	287.8	0	SC	0	3.9019	0	35.0541	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	288.8	0	SC	0	3.9010	0	35.0538	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	289.8	0	SC	0	3.8989	0	35.0540	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	290.8	0	SC	0	3.8933	0	35.0536	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	291.8	0	SC	0	3.8839	0	35.0533	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	292.7	0	SC	0	3.8549	0	35.0513	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	293.7	0	SC	0	3.8467	0	35.0513	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	294.7	0	SC	0	3.8452	0	35.0512	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	295.7	0	SC	0	3.8442	0	35.0509	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	296.7	0	SC	0	3.8380	0	35.0507	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	297.7	0	SC	0	3.8460	0	35.0517	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	298.7	0	SC	0	3.8459	0	35.0513	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	299.7	0	SC	0	3.8331	0	35.0503	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	300.7	0	SC	0	3.8314	0	35.0505	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	301.6	0	SC	0	3.8307	0	35.0507	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	302.6	0	SC	0	3.8031	0	35.0463	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	303.6	0	SC	0	3.7740	0	35.0426	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	304.6	0	SC	0	3.7593	0	35.0426	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	305.6	0	SC	0	3.7438	0	35.0396	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	306.6	0	SC	0	3.7362	0	35.0408	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	307.6	0	SC	0	3.7399	0	35.0417	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	308.6	0	SC	0	3.7441	0	35.0417	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	309.5	0	SC	0	3.7462	0	35.0415	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	310.5	0	SC	0	3.7340	0	35.0402	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	311.5	0	SC	0	3.7151	0	35.0394	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	312.5	0	SC	0	3.7090	0	35.0380	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	313.5	0	SC	0	3.6955	0	35.0359	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	314.5	0	SC	0	3.6557	0	35.0344	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	315.5	0	SC	0	3.6439	0	35.0356	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	316.5	0	SC	0	3.6339	0	35.0365	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	317.5	0	SC	0	3.6338	0	35.0361	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	318.4	0	SC	0	3.6339	0	35.0359	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	319.4	0	SC	0	3.6314	0	35.0386	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	320.4	0	SC	0	3.6366	0	35.0420	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	321.4	0	SC	0	3.6394	0	35.0425	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	322.4	0	SC	0	3.6396	0	35.0432	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	323.4	0	SC	0	3.6364	0	35.0437	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	324.4	0	SC	0	3.6323	0	35.0431	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	325.4	0	SC	0	3.6276	0	35.0433	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	326.3	0	SC	0	3.6263	0	35.0427	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	327.3	0	SC	0	3.6170	0	35.0428	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	328.3	0	SC	0	3.6162	0	35.0429	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	329.3	0	SC	0	3.6155	0	35.0429	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	330.3	0	SC	0	3.6127	0	35.0430	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	331.3	0	SC	0	3.6134	0	35.0430	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	332.3	0	SC	0	3.6122	0	35.0427	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	333.3	0	SC	0	3.6090	0	35.0429	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	334.2	0	SC	0	3.6063	0	35.0431	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	335.2	0	SC	0	3.6056	0	35.0435	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	336.2	0	SC	0	3.6059	0	35.0436	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	337.2	0	SC	0	3.6059	0	35.0436	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	338.2	0	SC	0	3.6055	0	35.0436	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	339.2	0	SC	0	3.6052	0	35.0435	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	340.2	0	SC	0	3.6016	0	35.0435	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	341.2	0	SC	0	3.5970	0	35.0433	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	342.2	0	SC	0	3.5885	0	35.0425	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	343.1	0	SC	0	3.5774	0	35.0428	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	344.1	0	SC	0	3.5742	0	35.0425	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	345.1	0	SC	0	3.5566	0	35.0421	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	346.1	0	SC	0	3.5501	0	35.0422	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	347.1	0	SC	0	3.5468	0	35.0422	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	348.1	0	SC	0	3.5308	0	35.0405	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	349.1	0	SC	0	3.5121	0	35.0399	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	350.1	0	SC	0	3.4967	0	35.0407	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	351.0	0	SC	0	3.4819	0	35.0386	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	352.0	0	SC	0	3.4473	0	35.0389	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	353.0	0	SC	0	3.4378	0	35.0370	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	354.0	0	SC	0	3.4044	0	35.0360	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	355.0	0	SC	0	3.3978	0	35.0374	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	356.0	0	SC	0	3.3946	0	35.0364	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	357.0	0	SC	0	3.3487	0	35.0305	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	358.0	0	SC	0	3.3258	0	35.0341	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	358.9	0	SC	0	3.3199	0	35.0328	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	359.9	0	SC	0	3.2997	0	35.0325	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	360.9	0	SC	0	3.2544	0	35.0279	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	361.9	0	SC	0	3.2325	0	35.0305	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	362.9	0	SC	0	3.2345	0	35.0314	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	363.9	0	SC	0	3.2390	0	35.0310	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	364.9	0	SC	0	3.2373	0	35.0307	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	365.9	0	SC	0	3.2308	0	35.0305	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	366.9	0	SC	0	3.2256	0	35.0306	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	367.8	0	SC	0	3.2231	0	35.0308	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	368.8	0	SC	0	3.2231	0	35.0311	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	369.8	0	SC	0	3.2199	0	35.0304	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	370.8	0	SC	0	3.1970	0	35.0286	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	371.8	0	SC	0	3.1334	0	35.0252	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	372.8	0	SC	0	3.0901	0	35.0251	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	373.8	0	SC	0	3.0872	0	35.0252	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	374.8	0	SC	0	3.0741	0	35.0245	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	375.7	0	SC	0	3.0573	0	35.0241	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	376.7	0	SC	0	3.0206	0	35.0225	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	377.7	0	SC	0	2.9860	0	35.0199	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	378.7	0	SC	0	2.9555	0	35.0199	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	379.7	0	SC	0	2.9490	0	35.0206	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	380.7	0	SC	0	2.9440	0	35.0201	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	381.7	0	SC	0	2.9100	0	35.0155	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	382.7	0	SC	0	2.8457	0	35.0153	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	383.6	0	SC	0	2.7823	0	35.0113	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	384.6	0	SC	0	2.7482	0	35.0141	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	385.6	0	SC	0	2.7127	0	35.0107	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	386.6	0	SC	0	2.6880	0	35.0118	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	387.6	0	SC	0	2.6728	0	35.0114	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	388.6	0	SC	0	2.6635	0	35.0110	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	389.6	0	SC	0	2.6556	0	35.0122	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	390.6	0	SC	0	2.6294	0	35.0083	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	391.5	0	SC	0	2.5560	0	35.0069	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	392.5	0	SC	0	2.5038	0	35.0050	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	393.5	0	SC	0	2.4189	0	34.9960	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	394.5	0	SC	0	2.3790	0	35.0012	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	395.5	0	SC	0	2.3721	0	35.0009	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	396.5	0	SC	0	2.3514	0	35.0033	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	397.5	0	SC	0	2.3636	0	35.0035	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	398.5	0	SC	0	2.3360	0	34.9997	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	399.5	0	SC	0	2.3111	0	34.9991	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	400.4	0	SC	0	2.2793	0	34.9972	0
@5359__20031075	012	C	03/11/2003	23:25	19.5117	72.9944	0	401.4	0	SC	0	2.1369	0	34.9930	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	2.0	0	SC	0	5.0140	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	3.0	0	SC	0	5.0216	0	35.0891	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	4.0	0	SC	0	5.0206	0	35.0895	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	4.9	0	SC	0	5.0260	0	35.0891	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	5.9	0	SC	0	5.0260	0	35.0891	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	6.9	0	SC	0	5.0270	0	35.0888	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	7.9	0	SC	0	5.0238	0	35.0890	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	8.9	0	SC	0	5.0232	0	35.0890	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	9.9	0	SC	0	5.0240	0	35.0884	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	10.9	0	SC	0	5.0245	0	35.0884	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	11.9	0	SC	0	5.0249	0	35.0888	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	12.9	0	SC	0	5.0343	0	35.0900	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	13.9	0	SC	0	5.0391	0	35.0894	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	14.8	0	SC	0	5.0384	0	35.0892	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	15.8	0	SC	0	5.0408	0	35.0894	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	16.8	0	SC	0	5.0462	0	35.0897	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	17.8	0	SC	0	5.0425	0	35.0891	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	18.8	0	SC	0	5.0408	0	35.0895	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	19.8	0	SC	0	5.0436	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	20.8	0	SC	0	5.0387	0	35.0890	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	21.8	0	SC	0	5.0417	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	22.8	0	SC	0	5.0407	0	35.0892	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	23.8	0	SC	0	5.0492	0	35.0888	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	24.7	0	SC	0	5.0356	0	35.0884	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	25.7	0	SC	0	5.0346	0	35.0883	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	26.7	0	SC	0	5.0319	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	27.7	0	SC	0	5.0372	0	35.0885	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	28.7	0	SC	0	5.0374	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	29.7	0	SC	0	5.0381	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	30.7	0	SC	0	5.0366	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	31.7	0	SC	0	5.0384	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	32.7	0	SC	0	5.0386	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	33.6	0	SC	0	5.0366	0	35.0882	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	34.6	0	SC	0	5.0324	0	35.0883	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	35.6	0	SC	0	5.0324	0	35.0885	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	36.6	0	SC	0	5.0346	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	37.6	0	SC	0	5.0389	0	35.0884	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	38.6	0	SC	0	5.0372	0	35.0885	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	39.6	0	SC	0	5.0323	0	35.0880	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	40.6	0	SC	0	5.0317	0	35.0883	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	41.6	0	SC	0	5.0320	0	35.0882	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	42.6	0	SC	0	5.0320	0	35.0883	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	43.5	0	SC	0	5.0353	0	35.0884	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	44.5	0	SC	0	5.0354	0	35.0885	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	45.5	0	SC	0	5.0389	0	35.0888	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	46.5	0	SC	0	5.0398	0	35.0885	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	47.5	0	SC	0	5.0398	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	48.5	0	SC	0	5.0419	0	35.0885	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	49.5	0	SC	0	5.0433	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	50.5	0	SC	0	5.0437	0	35.0886	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	51.5	0	SC	0	5.0438	0	35.0887	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	52.4	0	SC	0	5.0331	0	35.0873	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	53.4	0	SC	0	5.0218	0	35.0884	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	54.4	0	SC	0	5.0214	0	35.0885	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	55.4	0	SC	0	5.0207	0	35.0883	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	56.4	0	SC	0	5.0207	0	35.0885	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	57.4	0	SC	0	5.0208	0	35.0887	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	58.4	0	SC	0	5.0213	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	59.4	0	SC	0	5.0214	0	35.0888	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	60.4	0	SC	0	5.0212	0	35.0887	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	61.4	0	SC	0	5.0212	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	62.3	0	SC	0	5.0214	0	35.0890	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	63.3	0	SC	0	5.0213	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	64.3	0	SC	0	5.0217	0	35.0890	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	65.3	0	SC	0	5.0221	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	66.3	0	SC	0	5.0218	0	35.0888	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	67.3	0	SC	0	5.0219	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	68.3	0	SC	0	5.0223	0	35.0891	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	69.3	0	SC	0	5.0223	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	70.3	0	SC	0	5.0221	0	35.0887	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	71.2	0	SC	0	5.0220	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	72.2	0	SC	0	5.0220	0	35.0889	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	73.2	0	SC	0	5.0233	0	35.0894	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	74.2	0	SC	0	5.0241	0	35.0898	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	75.2	0	SC	0	5.0240	0	35.0898	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	76.2	0	SC	0	5.0243	0	35.0897	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	77.2	0	SC	0	5.0249	0	35.0897	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	78.2	0	SC	0	5.0249	0	35.0897	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	79.2	0	SC	0	5.0250	0	35.0894	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	80.1	0	SC	0	5.0260	0	35.0896	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	81.1	0	SC	0	5.0262	0	35.0895	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	82.1	0	SC	0	5.0261	0	35.0895	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	83.1	0	SC	0	5.0261	0	35.0895	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	84.1	0	SC	0	5.0262	0	35.0894	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	85.1	0	SC	0	5.0263	0	35.0895	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	86.1	0	SC	0	5.0264	0	35.0896	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	87.1	0	SC	0	5.0267	0	35.0895	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	88.1	0	SC	0	5.0266	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	89.1	0	SC	0	5.0263	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	90.0	0	SC	0	5.0264	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	91.0	0	SC	0	5.0265	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	92.0	0	SC	0	5.0259	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	93.0	0	SC	0	5.0261	0	35.0896	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	94.0	0	SC	0	5.0250	0	35.0894	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	95.0	0	SC	0	5.0224	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	96.0	0	SC	0	5.0184	0	35.0892	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	97.0	0	SC	0	5.0194	0	35.0892	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	98.0	0	SC	0	5.0183	0	35.0891	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	98.9	0	SC	0	5.0193	0	35.0894	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	99.9	0	SC	0	5.0199	0	35.0897	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	100.9	0	SC	0	5.0215	0	35.0895	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	101.9	0	SC	0	5.0201	0	35.0892	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	102.9	0	SC	0	5.0188	0	35.0893	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	103.9	0	SC	0	5.0218	0	35.0897	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	104.9	0	SC	0	5.0223	0	35.0897	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	105.9	0	SC	0	5.0240	0	35.0899	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	106.9	0	SC	0	5.0223	0	35.0894	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	107.8	0	SC	0	5.0213	0	35.0892	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	108.8	0	SC	0	5.0118	0	35.0878	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	109.8	0	SC	0	5.0047	0	35.0870	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	110.8	0	SC	0	5.0013	0	35.0870	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	111.8	0	SC	0	4.9947	0	35.0851	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	112.8	0	SC	0	4.9916	0	35.0862	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	113.8	0	SC	0	4.9717	0	35.0831	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	114.8	0	SC	0	4.9692	0	35.0828	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	115.8	0	SC	0	4.9631	0	35.0827	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	116.8	0	SC	0	4.9581	0	35.0819	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	117.7	0	SC	0	4.9363	0	35.0802	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	118.7	0	SC	0	4.9281	0	35.0804	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	119.7	0	SC	0	4.9264	0	35.0801	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	120.7	0	SC	0	4.9251	0	35.0798	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	121.7	0	SC	0	4.9217	0	35.0794	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	122.7	0	SC	0	4.9137	0	35.0789	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	123.7	0	SC	0	4.9090	0	35.0784	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	124.7	0	SC	0	4.8978	0	35.0777	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	125.7	0	SC	0	4.8944	0	35.0776	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	126.6	0	SC	0	4.8894	0	35.0765	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	127.6	0	SC	0	4.8823	0	35.0760	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	128.6	0	SC	0	4.8789	0	35.0759	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	129.6	0	SC	0	4.8804	0	35.0764	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	130.6	0	SC	0	4.8836	0	35.0771	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	131.6	0	SC	0	4.8853	0	35.0767	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	132.6	0	SC	0	4.8829	0	35.0769	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	133.6	0	SC	0	4.8816	0	35.0769	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	134.6	0	SC	0	4.8781	0	35.0768	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	135.5	0	SC	0	4.8722	0	35.0766	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	136.5	0	SC	0	4.8705	0	35.0770	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	137.5	0	SC	0	4.8692	0	35.0771	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	138.5	0	SC	0	4.8690	0	35.0769	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	139.5	0	SC	0	4.8709	0	35.0780	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	140.5	0	SC	0	4.8665	0	35.0783	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	141.5	0	SC	0	4.8638	0	35.0783	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	142.5	0	SC	0	4.8597	0	35.0781	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	143.5	0	SC	0	4.8554	0	35.0783	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	144.4	0	SC	0	4.8513	0	35.0784	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	145.4	0	SC	0	4.8451	0	35.0784	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	146.4	0	SC	0	4.8442	0	35.0783	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	147.4	0	SC	0	4.8439	0	35.0784	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	148.4	0	SC	0	4.8420	0	35.0778	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	149.4	0	SC	0	4.8394	0	35.0782	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	150.4	0	SC	0	4.8389	0	35.0781	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	151.4	0	SC	0	4.8372	0	35.0781	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	152.4	0	SC	0	4.8370	0	35.0781	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	153.3	0	SC	0	4.8374	0	35.0783	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	154.3	0	SC	0	4.8375	0	35.0781	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	155.3	0	SC	0	4.8354	0	35.0782	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	156.3	0	SC	0	4.8347	0	35.0783	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	157.3	0	SC	0	4.8345	0	35.0780	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	158.3	0	SC	0	4.8347	0	35.0781	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	159.3	0	SC	0	4.8343	0	35.0782	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	160.3	0	SC	0	4.8334	0	35.0785	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	161.3	0	SC	0	4.8398	0	35.0801	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	162.2	0	SC	0	4.8445	0	35.0796	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	163.2	0	SC	0	4.8382	0	35.0789	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	164.2	0	SC	0	4.8428	0	35.0799	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	165.2	0	SC	0	4.8457	0	35.0807	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	166.2	0	SC	0	4.8470	0	35.0809	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	167.2	0	SC	0	4.8413	0	35.0801	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	168.2	0	SC	0	4.8391	0	35.0801	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	169.2	0	SC	0	4.8317	0	35.0798	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	170.2	0	SC	0	4.8314	0	35.0797	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	171.1	0	SC	0	4.8291	0	35.0795	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	172.1	0	SC	0	4.8294	0	35.0796	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	173.1	0	SC	0	4.8267	0	35.0798	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	174.1	0	SC	0	4.8240	0	35.0791	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	175.1	0	SC	0	4.8055	0	35.0769	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	176.1	0	SC	0	4.7979	0	35.0767	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	177.1	0	SC	0	4.7997	0	35.0778	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	178.1	0	SC	0	4.8009	0	35.0773	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	179.1	0	SC	0	4.7979	0	35.0769	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	180.0	0	SC	0	4.7939	0	35.0769	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	181.0	0	SC	0	4.7885	0	35.0763	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	182.0	0	SC	0	4.7900	0	35.0765	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	183.0	0	SC	0	4.7923	0	35.0768	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	184.0	0	SC	0	4.7922	0	35.0763	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	185.0	0	SC	0	4.7905	0	35.0758	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	186.0	0	SC	0	4.7860	0	35.0759	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	187.0	0	SC	0	4.7857	0	35.0756	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	188.0	0	SC	0	4.7625	0	35.0719	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	188.9	0	SC	0	4.7531	0	35.0728	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	189.9	0	SC	0	4.7523	0	35.0727	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	190.9	0	SC	0	4.7498	0	35.0724	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	191.9	0	SC	0	4.7494	0	35.0725	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	192.9	0	SC	0	4.7435	0	35.0717	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	193.9	0	SC	0	4.7357	0	35.0714	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	194.9	0	SC	0	4.7338	0	35.0715	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	195.9	0	SC	0	4.7291	0	35.0706	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	196.9	0	SC	0	4.7142	0	35.0698	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	197.8	0	SC	0	4.7054	0	35.0705	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	198.8	0	SC	0	4.7023	0	35.0704	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	199.8	0	SC	0	4.6972	0	35.0717	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	200.8	0	SC	0	4.6969	0	35.0717	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	201.8	0	SC	0	4.6924	0	35.0724	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	202.8	0	SC	0	4.6893	0	35.0735	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	203.8	0	SC	0	4.6927	0	35.0745	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	204.8	0	SC	0	4.6941	0	35.0752	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	205.8	0	SC	0	4.6960	0	35.0759	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	206.7	0	SC	0	4.6968	0	35.0759	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	207.7	0	SC	0	4.6989	0	35.0764	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	208.7	0	SC	0	4.6993	0	35.0763	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	209.7	0	SC	0	4.6993	0	35.0764	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	210.7	0	SC	0	4.7011	0	35.0771	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	211.7	0	SC	0	4.7030	0	35.0769	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	212.7	0	SC	0	4.7032	0	35.0770	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	213.7	0	SC	0	4.7050	0	35.0769	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	214.7	0	SC	0	4.7048	0	35.0765	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	215.6	0	SC	0	4.7040	0	35.0763	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	216.6	0	SC	0	4.7049	0	35.0765	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	217.6	0	SC	0	4.7047	0	35.0762	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	218.6	0	SC	0	4.7045	0	35.0760	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	219.6	0	SC	0	4.7054	0	35.0762	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	220.6	0	SC	0	4.7052	0	35.0760	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	221.6	0	SC	0	4.7055	0	35.0759	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	222.6	0	SC	0	4.6973	0	35.0752	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	223.5	0	SC	0	4.6864	0	35.0757	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	224.5	0	SC	0	4.6840	0	35.0756	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	225.5	0	SC	0	4.6828	0	35.0752	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	226.5	0	SC	0	4.6750	0	35.0748	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	227.5	0	SC	0	4.6716	0	35.0748	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	228.5	0	SC	0	4.6710	0	35.0747	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	229.5	0	SC	0	4.6687	0	35.0747	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	230.5	0	SC	0	4.6682	0	35.0748	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	231.5	0	SC	0	4.6682	0	35.0745	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	232.4	0	SC	0	4.6673	0	35.0746	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	233.4	0	SC	0	4.6665	0	35.0744	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	234.4	0	SC	0	4.6654	0	35.0747	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	235.4	0	SC	0	4.6623	0	35.0743	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	236.4	0	SC	0	4.6604	0	35.0742	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	237.4	0	SC	0	4.6562	0	35.0737	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	238.4	0	SC	0	4.6557	0	35.0739	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	239.4	0	SC	0	4.6490	0	35.0734	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	240.4	0	SC	0	4.6439	0	35.0730	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	241.3	0	SC	0	4.6392	0	35.0725	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	242.3	0	SC	0	4.6332	0	35.0714	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	243.3	0	SC	0	4.6282	0	35.0713	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	244.3	0	SC	0	4.6275	0	35.0712	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	245.3	0	SC	0	4.6236	0	35.0712	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	246.3	0	SC	0	4.6233	0	35.0712	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	247.3	0	SC	0	4.6229	0	35.0714	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	248.3	0	SC	0	4.6226	0	35.0711	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	249.3	0	SC	0	4.6231	0	35.0712	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	250.2	0	SC	0	4.6232	0	35.0714	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	251.2	0	SC	0	4.6222	0	35.0714	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	252.2	0	SC	0	4.6219	0	35.0711	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	253.2	0	SC	0	4.6148	0	35.0706	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	254.2	0	SC	0	4.6198	0	35.0711	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	255.2	0	SC	0	4.6097	0	35.0702	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	256.2	0	SC	0	4.6065	0	35.0703	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	257.2	0	SC	0	4.6062	0	35.0705	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	258.1	0	SC	0	4.6069	0	35.0709	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	259.1	0	SC	0	4.6074	0	35.0709	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	260.1	0	SC	0	4.6056	0	35.0706	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	261.1	0	SC	0	4.6041	0	35.0707	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	262.1	0	SC	0	4.6038	0	35.0705	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	263.1	0	SC	0	4.6032	0	35.0705	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	264.1	0	SC	0	4.5954	0	35.0690	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	265.1	0	SC	0	4.5636	0	35.0680	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	266.1	0	SC	0	4.5608	0	35.0686	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	267.0	0	SC	0	4.5593	0	35.0683	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	268.0	0	SC	0	4.5546	0	35.0682	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	269.0	0	SC	0	4.5501	0	35.0682	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	270.0	0	SC	0	4.5467	0	35.0684	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	271.0	0	SC	0	4.5423	0	35.0681	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	272.0	0	SC	0	4.5386	0	35.0679	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	273.0	0	SC	0	4.5286	0	35.0672	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	274.0	0	SC	0	4.5318	0	35.0671	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	275.0	0	SC	0	4.5057	0	35.0657	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	275.9	0	SC	0	4.4993	0	35.0659	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	276.9	0	SC	0	4.4812	0	35.0636	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	277.9	0	SC	0	4.4643	0	35.0638	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	278.9	0	SC	0	4.4574	0	35.0633	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	279.9	0	SC	0	4.4500	0	35.0629	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	280.9	0	SC	0	4.4421	0	35.0627	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	281.9	0	SC	0	4.4381	0	35.0622	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	282.9	0	SC	0	4.4316	0	35.0615	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	283.8	0	SC	0	4.4168	0	35.0607	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	284.8	0	SC	0	4.4111	0	35.0604	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	285.8	0	SC	0	4.4006	0	35.0598	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	286.8	0	SC	0	4.3885	0	35.0591	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	287.8	0	SC	0	4.3856	0	35.0592	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	288.8	0	SC	0	4.3855	0	35.0595	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	289.8	0	SC	0	4.3864	0	35.0595	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	290.8	0	SC	0	4.3861	0	35.0595	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	291.8	0	SC	0	4.3799	0	35.0592	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	292.7	0	SC	0	4.3784	0	35.0596	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	293.7	0	SC	0	4.3767	0	35.0593	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	294.7	0	SC	0	4.3754	0	35.0592	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	295.7	0	SC	0	4.3748	0	35.0591	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	296.7	0	SC	0	4.3731	0	35.0592	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	297.7	0	SC	0	4.3737	0	35.0593	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	298.7	0	SC	0	4.3692	0	35.0585	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	299.7	0	SC	0	4.3664	0	35.0587	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	300.6	0	SC	0	4.3652	0	35.0585	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	301.6	0	SC	0	4.3639	0	35.0584	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	302.6	0	SC	0	4.3641	0	35.0587	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	303.6	0	SC	0	4.3644	0	35.0586	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	304.6	0	SC	0	4.3660	0	35.0589	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	305.6	0	SC	0	4.3649	0	35.0590	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	306.6	0	SC	0	4.3630	0	35.0586	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	307.6	0	SC	0	4.3594	0	35.0583	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	308.6	0	SC	0	4.3494	0	35.0575	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	309.5	0	SC	0	4.3445	0	35.0572	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	310.5	0	SC	0	4.3383	0	35.0566	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	311.5	0	SC	0	4.3309	0	35.0549	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	312.5	0	SC	0	4.3162	0	35.0538	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	313.5	0	SC	0	4.3134	0	35.0538	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	314.5	0	SC	0	4.3110	0	35.0536	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	315.5	0	SC	0	4.3090	0	35.0534	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	316.5	0	SC	0	4.2995	0	35.0524	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	317.4	0	SC	0	4.2860	0	35.0514	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	318.4	0	SC	0	4.2811	0	35.0515	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	319.4	0	SC	0	4.2807	0	35.0516	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	320.4	0	SC	0	4.2792	0	35.0517	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	321.4	0	SC	0	4.2778	0	35.0516	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	322.4	0	SC	0	4.2757	0	35.0516	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	323.4	0	SC	0	4.2696	0	35.0511	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	324.4	0	SC	0	4.2639	0	35.0515	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	325.4	0	SC	0	4.2588	0	35.0532	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	326.3	0	SC	0	4.2614	0	35.0566	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	327.3	0	SC	0	4.2538	0	35.0549	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	328.3	0	SC	0	4.2420	0	35.0563	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	329.3	0	SC	0	4.2542	0	35.0598	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	330.3	0	SC	0	4.2516	0	35.0595	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	331.3	0	SC	0	4.2403	0	35.0592	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	332.3	0	SC	0	4.2328	0	35.0586	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	333.3	0	SC	0	4.2243	0	35.0609	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	334.2	0	SC	0	4.2395	0	35.0699	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	335.2	0	SC	0	4.2661	0	35.0744	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	336.2	0	SC	0	4.2414	0	35.0704	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	337.2	0	SC	0	4.1806	0	35.0661	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	338.2	0	SC	0	4.1474	0	35.0644	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	339.2	0	SC	0	4.1516	0	35.0689	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	340.2	0	SC	0	4.1550	0	35.0696	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	341.2	0	SC	0	4.0999	0	35.0618	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	342.1	0	SC	0	4.0044	0	35.0515	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	343.1	0	SC	0	3.9776	0	35.0530	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	344.1	0	SC	0	3.9556	0	35.0507	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	345.1	0	SC	0	3.9485	0	35.0530	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	346.1	0	SC	0	3.9472	0	35.0531	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	347.1	0	SC	0	3.9352	0	35.0516	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	348.1	0	SC	0	3.9108	0	35.0508	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	349.1	0	SC	0	3.8928	0	35.0491	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	350.1	0	SC	0	3.8873	0	35.0498	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	351.0	0	SC	0	3.8790	0	35.0489	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	352.0	0	SC	0	3.8586	0	35.0452	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	353.0	0	SC	0	3.7965	0	35.0438	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	354.0	0	SC	0	3.7380	0	35.0387	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	355.0	0	SC	0	3.7168	0	35.0380	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	356.0	0	SC	0	3.7084	0	35.0370	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	357.0	0	SC	0	3.6868	0	35.0348	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	358.0	0	SC	0	3.6580	0	35.0302	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	358.9	0	SC	0	3.5832	0	35.0254	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	359.9	0	SC	0	3.6149	0	35.0369	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	360.9	0	SC	0	3.5945	0	35.0353	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	361.9	0	SC	0	3.5493	0	35.0305	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	362.9	0	SC	0	3.5002	0	35.0242	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	363.9	0	SC	0	3.4421	0	35.0229	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	364.9	0	SC	0	3.4401	0	35.0260	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	365.9	0	SC	0	3.4426	0	35.0262	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	366.8	0	SC	0	3.4157	0	35.0225	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	367.8	0	SC	0	3.3885	0	35.0213	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	368.8	0	SC	0	3.3575	0	35.0185	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	369.8	0	SC	0	3.3431	0	35.0165	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	370.8	0	SC	0	3.3309	0	35.0166	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	371.8	0	SC	0	3.3217	0	35.0164	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	372.8	0	SC	0	3.3165	0	35.0159	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	373.8	0	SC	0	3.3063	0	35.0143	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	374.8	0	SC	0	3.2835	0	35.0141	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	375.7	0	SC	0	3.2656	0	35.0126	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	376.7	0	SC	0	3.2528	0	35.0143	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	377.7	0	SC	0	3.2414	0	35.0158	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	378.7	0	SC	0	3.2402	0	35.0173	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	379.7	0	SC	0	3.2392	0	35.0181	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	380.7	0	SC	0	3.2328	0	35.0191	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	381.7	0	SC	0	3.2345	0	35.0201	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	382.7	0	SC	0	3.2362	0	35.0207	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	383.6	0	SC	0	3.2343	0	35.0217	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	384.6	0	SC	0	3.2369	0	35.0229	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	385.6	0	SC	0	3.2369	0	35.0233	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	386.6	0	SC	0	3.2371	0	35.0240	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	387.6	0	SC	0	3.2258	0	35.0231	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	388.6	0	SC	0	3.2190	0	35.0248	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	389.6	0	SC	0	3.2155	0	35.0255	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	390.6	0	SC	0	3.2126	0	35.0260	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	391.5	0	SC	0	3.2157	0	35.0269	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	392.5	0	SC	0	3.2248	0	35.0277	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	393.5	0	SC	0	3.1887	0	35.0232	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	394.5	0	SC	0	3.1651	0	35.0252	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	395.5	0	SC	0	3.1575	0	35.0257	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	396.5	0	SC	0	3.1427	0	35.0239	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	397.5	0	SC	0	3.1008	0	35.0236	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	398.5	0	SC	0	3.0603	0	35.0216	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	399.4	0	SC	0	3.0268	0	35.0199	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	400.4	0	SC	0	3.0086	0	35.0200	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	401.4	0	SC	0	2.9975	0	35.0194	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	402.4	0	SC	0	2.9736	0	35.0182	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	403.4	0	SC	0	2.9249	0	35.0106	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	404.4	0	SC	0	2.8469	0	35.0121	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	405.4	0	SC	0	2.8432	0	35.0117	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	406.4	0	SC	0	2.8098	0	35.0087	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	407.3	0	SC	0	2.7705	0	35.0062	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	408.3	0	SC	0	2.7309	0	35.0079	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	409.3	0	SC	0	2.7137	0	35.0074	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	410.3	0	SC	0	2.6628	0	35.0035	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	411.3	0	SC	0	2.6263	0	35.0048	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	412.3	0	SC	0	2.6096	0	35.0044	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	413.3	0	SC	0	2.6002	0	35.0038	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	414.3	0	SC	0	2.5736	0	35.0040	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	415.3	0	SC	0	2.5634	0	35.0043	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	416.2	0	SC	0	2.5523	0	35.0035	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	417.2	0	SC	0	2.5364	0	35.0034	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	418.2	0	SC	0	2.5170	0	35.0025	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	419.2	0	SC	0	2.4907	0	35.0022	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	420.2	0	SC	0	2.4813	0	35.0028	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	421.2	0	SC	0	2.4662	0	35.0018	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	422.2	0	SC	0	2.4102	0	34.9994	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	423.2	0	SC	0	2.3757	0	34.9997	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	424.1	0	SC	0	2.3607	0	35.0001	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	425.1	0	SC	0	2.3590	0	35.0002	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	426.1	0	SC	0	2.3549	0	34.9999	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	427.1	0	SC	0	2.3528	0	34.9999	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	428.1	0	SC	0	2.3515	0	35.0003	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	429.1	0	SC	0	2.3518	0	35.0004	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	430.1	0	SC	0	2.3516	0	35.0005	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	431.1	0	SC	0	2.3513	0	35.0008	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	432.0	0	SC	0	2.3513	0	35.0010	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	433.0	0	SC	0	2.3510	0	35.0010	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	434.0	0	SC	0	2.3512	0	35.0010	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	435.0	0	SC	0	2.3511	0	35.0010	0
@5359__20031075	013	C	03/12/2003	02:45	19.4061	73.2461	0	436.0	0	SC	0	2.3507	0	35.0014	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	4.9	0	SC	0	5.1880	0	35.0829	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	5.9	0	SC	0	5.1527	0	35.0816	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	6.9	0	SC	0	5.1554	0	35.0828	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	7.9	0	SC	0	5.1608	0	35.0826	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	8.9	0	SC	0	5.1645	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	9.9	0	SC	0	5.1633	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	10.9	0	SC	0	5.1640	0	35.0823	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	11.9	0	SC	0	5.1686	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	12.9	0	SC	0	5.1745	0	35.0813	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	13.9	0	SC	0	5.1684	0	35.0806	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	14.8	0	SC	0	5.1517	0	35.0812	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	15.8	0	SC	0	5.1542	0	35.0822	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	16.8	0	SC	0	5.1680	0	35.0816	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	17.8	0	SC	0	5.1696	0	35.0806	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	18.8	0	SC	0	5.1616	0	35.0808	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	19.8	0	SC	0	5.1646	0	35.0809	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	20.8	0	SC	0	5.1660	0	35.0811	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	21.8	0	SC	0	5.1768	0	35.0828	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	22.8	0	SC	0	5.1903	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	23.8	0	SC	0	5.1905	0	35.0822	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	24.7	0	SC	0	5.1898	0	35.0823	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	25.7	0	SC	0	5.1866	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	26.7	0	SC	0	5.1862	0	35.0822	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	27.7	0	SC	0	5.1695	0	35.0805	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	28.7	0	SC	0	5.1759	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	29.7	0	SC	0	5.1820	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	30.7	0	SC	0	5.1848	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	31.7	0	SC	0	5.1871	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	32.7	0	SC	0	5.1884	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	33.6	0	SC	0	5.1890	0	35.0823	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	34.6	0	SC	0	5.1897	0	35.0824	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	35.6	0	SC	0	5.1893	0	35.0824	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	36.6	0	SC	0	5.1887	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	37.6	0	SC	0	5.1841	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	38.6	0	SC	0	5.1885	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	39.6	0	SC	0	5.1864	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	40.6	0	SC	0	5.1883	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	41.6	0	SC	0	5.1881	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	42.6	0	SC	0	5.1854	0	35.0818	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	43.5	0	SC	0	5.1849	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	44.5	0	SC	0	5.1856	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	45.5	0	SC	0	5.1863	0	35.0818	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	46.5	0	SC	0	5.1867	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	47.5	0	SC	0	5.1883	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	48.5	0	SC	0	5.1894	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	49.5	0	SC	0	5.1876	0	35.0818	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	50.5	0	SC	0	5.1877	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	51.5	0	SC	0	5.1887	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	52.4	0	SC	0	5.1890	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	53.4	0	SC	0	5.1903	0	35.0821	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	54.4	0	SC	0	5.1898	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	55.4	0	SC	0	5.1879	0	35.0818	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	56.4	0	SC	0	5.1890	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	57.4	0	SC	0	5.1883	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	58.4	0	SC	0	5.1863	0	35.0810	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	59.4	0	SC	0	5.1778	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	60.4	0	SC	0	5.1823	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	61.4	0	SC	0	5.1879	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	62.3	0	SC	0	5.1810	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	63.3	0	SC	0	5.1790	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	64.3	0	SC	0	5.1789	0	35.0815	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	65.3	0	SC	0	5.1801	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	66.3	0	SC	0	5.1799	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	67.3	0	SC	0	5.1825	0	35.0823	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	68.3	0	SC	0	5.1820	0	35.0819	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	69.3	0	SC	0	5.1844	0	35.0822	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	70.3	0	SC	0	5.2118	0	35.0856	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	71.2	0	SC	0	5.1965	0	35.0823	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	72.2	0	SC	0	5.1930	0	35.0840	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	73.2	0	SC	0	5.2074	0	35.0847	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	74.2	0	SC	0	5.2170	0	35.0855	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	75.2	0	SC	0	5.2153	0	35.0850	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	76.2	0	SC	0	5.2152	0	35.0854	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	77.2	0	SC	0	5.2137	0	35.0850	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	78.2	0	SC	0	5.2160	0	35.0855	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	79.2	0	SC	0	5.2177	0	35.0859	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	80.1	0	SC	0	5.2196	0	35.0857	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	81.1	0	SC	0	5.2211	0	35.0857	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	82.1	0	SC	0	5.2240	0	35.0862	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	83.1	0	SC	0	5.2237	0	35.0861	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	84.1	0	SC	0	5.2226	0	35.0859	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	85.1	0	SC	0	5.2235	0	35.0860	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	86.1	0	SC	0	5.2222	0	35.0860	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	87.1	0	SC	0	5.2223	0	35.0862	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	88.1	0	SC	0	5.2227	0	35.0862	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	89.1	0	SC	0	5.2220	0	35.0850	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	90.0	0	SC	0	5.2126	0	35.0836	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	91.0	0	SC	0	5.2135	0	35.0842	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	92.0	0	SC	0	5.2134	0	35.0849	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	93.0	0	SC	0	5.2120	0	35.0841	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	94.0	0	SC	0	5.1998	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	95.0	0	SC	0	5.1953	0	35.0820	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	96.0	0	SC	0	5.2022	0	35.0836	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	97.0	0	SC	0	5.2061	0	35.0837	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	98.0	0	SC	0	5.2082	0	35.0840	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	98.9	0	SC	0	5.2076	0	35.0840	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	99.9	0	SC	0	5.2080	0	35.0845	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	100.9	0	SC	0	5.2109	0	35.0849	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	101.9	0	SC	0	5.2136	0	35.0853	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	102.9	0	SC	0	5.2142	0	35.0853	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	103.9	0	SC	0	5.2110	0	35.0842	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	104.9	0	SC	0	5.1943	0	35.0854	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	105.9	0	SC	0	5.1974	0	35.0858	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	106.9	0	SC	0	5.2023	0	35.0854	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	107.8	0	SC	0	5.2021	0	35.0852	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	108.8	0	SC	0	5.2044	0	35.0851	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	109.8	0	SC	0	5.2058	0	35.0854	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	110.8	0	SC	0	5.2039	0	35.0852	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	111.8	0	SC	0	5.1935	0	35.0844	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	112.8	0	SC	0	5.1693	0	35.0822	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	113.8	0	SC	0	5.1579	0	35.0832	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	114.8	0	SC	0	5.1592	0	35.0835	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	115.8	0	SC	0	5.1539	0	35.0827	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	116.7	0	SC	0	5.1513	0	35.0829	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	117.7	0	SC	0	5.1496	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	118.7	0	SC	0	5.1431	0	35.0822	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	119.7	0	SC	0	5.1404	0	35.0817	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	120.7	0	SC	0	5.1363	0	35.0813	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	121.7	0	SC	0	5.1330	0	35.0813	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	122.7	0	SC	0	5.1254	0	35.0808	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	123.7	0	SC	0	5.1239	0	35.0807	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	124.7	0	SC	0	5.1230	0	35.0813	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	125.7	0	SC	0	5.1180	0	35.0796	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	126.6	0	SC	0	5.1008	0	35.0788	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	127.6	0	SC	0	5.0784	0	35.0786	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	128.6	0	SC	0	5.0692	0	35.0791	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	129.6	0	SC	0	5.0663	0	35.0787	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	130.6	0	SC	0	5.0632	0	35.0789	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	131.6	0	SC	0	5.0671	0	35.0794	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	132.6	0	SC	0	5.0681	0	35.0794	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	133.6	0	SC	0	5.0670	0	35.0795	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	134.6	0	SC	0	5.0647	0	35.0786	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	135.5	0	SC	0	5.0266	0	35.0767	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	136.5	0	SC	0	5.0158	0	35.0783	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	137.5	0	SC	0	5.0161	0	35.0780	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	138.5	0	SC	0	5.0145	0	35.0783	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	139.5	0	SC	0	5.0138	0	35.0786	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	140.5	0	SC	0	5.0131	0	35.0789	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	141.5	0	SC	0	5.0123	0	35.0789	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	142.5	0	SC	0	5.0093	0	35.0791	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	143.5	0	SC	0	5.0088	0	35.0791	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	144.4	0	SC	0	5.0083	0	35.0790	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	145.4	0	SC	0	5.0058	0	35.0792	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	146.4	0	SC	0	5.0037	0	35.0793	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	147.4	0	SC	0	5.0035	0	35.0795	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	148.4	0	SC	0	5.0036	0	35.0797	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	149.4	0	SC	0	4.9968	0	35.0807	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	150.4	0	SC	0	4.9890	0	35.0812	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	151.4	0	SC	0	4.9808	0	35.0812	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	152.4	0	SC	0	4.9769	0	35.0815	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	153.3	0	SC	0	4.9725	0	35.0814	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	154.3	0	SC	0	4.9696	0	35.0813	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	155.3	0	SC	0	4.9603	0	35.0808	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	156.3	0	SC	0	4.9486	0	35.0805	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	157.3	0	SC	0	4.9345	0	35.0801	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	158.3	0	SC	0	4.9144	0	35.0784	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	159.3	0	SC	0	4.8857	0	35.0780	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	160.3	0	SC	0	4.8710	0	35.0788	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	161.3	0	SC	0	4.8691	0	35.0782	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	162.2	0	SC	0	4.8674	0	35.0786	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	163.2	0	SC	0	4.8686	0	35.0787	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	164.2	0	SC	0	4.8691	0	35.0789	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	165.2	0	SC	0	4.8695	0	35.0790	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	166.2	0	SC	0	4.8710	0	35.0789	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	167.2	0	SC	0	4.8716	0	35.0789	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	168.2	0	SC	0	4.8709	0	35.0790	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	169.2	0	SC	0	4.8711	0	35.0789	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	170.2	0	SC	0	4.8694	0	35.0788	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	171.1	0	SC	0	4.8696	0	35.0791	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	172.1	0	SC	0	4.8702	0	35.0788	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	173.1	0	SC	0	4.8670	0	35.0788	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	174.1	0	SC	0	4.8660	0	35.0790	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	175.1	0	SC	0	4.8654	0	35.0788	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	176.1	0	SC	0	4.8672	0	35.0788	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	177.1	0	SC	0	4.8648	0	35.0786	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	178.1	0	SC	0	4.8604	0	35.0785	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	179.1	0	SC	0	4.8551	0	35.0785	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	180.0	0	SC	0	4.8490	0	35.0786	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	181.0	0	SC	0	4.8459	0	35.0785	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	182.0	0	SC	0	4.8426	0	35.0783	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	183.0	0	SC	0	4.8387	0	35.0784	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	184.0	0	SC	0	4.8363	0	35.0784	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	185.0	0	SC	0	4.8339	0	35.0784	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	186.0	0	SC	0	4.8318	0	35.0784	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	187.0	0	SC	0	4.8260	0	35.0779	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	188.0	0	SC	0	4.8228	0	35.0782	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	188.9	0	SC	0	4.8218	0	35.0780	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	189.9	0	SC	0	4.8201	0	35.0780	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	190.9	0	SC	0	4.8176	0	35.0776	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	191.9	0	SC	0	4.8091	0	35.0766	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	192.9	0	SC	0	4.7888	0	35.0755	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	193.9	0	SC	0	4.7778	0	35.0751	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	194.9	0	SC	0	4.7736	0	35.0745	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	195.9	0	SC	0	4.7660	0	35.0744	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	196.9	0	SC	0	4.7548	0	35.0734	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	197.8	0	SC	0	4.7389	0	35.0741	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	198.8	0	SC	0	4.7308	0	35.0734	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	199.8	0	SC	0	4.7263	0	35.0734	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	200.8	0	SC	0	4.7251	0	35.0731	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	201.8	0	SC	0	4.7227	0	35.0732	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	202.8	0	SC	0	4.7218	0	35.0733	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	203.8	0	SC	0	4.7204	0	35.0732	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	204.8	0	SC	0	4.7191	0	35.0731	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	205.8	0	SC	0	4.7192	0	35.0733	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	206.7	0	SC	0	4.7160	0	35.0729	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	207.7	0	SC	0	4.7128	0	35.0729	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	208.7	0	SC	0	4.7116	0	35.0730	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	209.7	0	SC	0	4.7071	0	35.0729	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	210.7	0	SC	0	4.7055	0	35.0729	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	211.7	0	SC	0	4.7029	0	35.0715	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	212.7	0	SC	0	4.6817	0	35.0698	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	213.7	0	SC	0	4.6687	0	35.0699	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	214.6	0	SC	0	4.6665	0	35.0698	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	215.6	0	SC	0	4.6619	0	35.0697	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	216.6	0	SC	0	4.6590	0	35.0695	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	217.6	0	SC	0	4.6504	0	35.0685	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	218.6	0	SC	0	4.6431	0	35.0681	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	219.6	0	SC	0	4.6418	0	35.0689	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	220.6	0	SC	0	4.6457	0	35.0695	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	221.6	0	SC	0	4.6466	0	35.0697	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	222.6	0	SC	0	4.6489	0	35.0701	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	223.5	0	SC	0	4.6510	0	35.0705	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	224.5	0	SC	0	4.6512	0	35.0708	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	225.5	0	SC	0	4.6519	0	35.0710	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	226.5	0	SC	0	4.6529	0	35.0716	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	227.5	0	SC	0	4.6539	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	228.5	0	SC	0	4.6528	0	35.0718	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	229.5	0	SC	0	4.6519	0	35.0720	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	230.5	0	SC	0	4.6515	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	231.5	0	SC	0	4.6513	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	232.4	0	SC	0	4.6508	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	233.4	0	SC	0	4.6500	0	35.0720	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	234.4	0	SC	0	4.6496	0	35.0718	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	235.4	0	SC	0	4.6497	0	35.0718	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	236.4	0	SC	0	4.6491	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	237.4	0	SC	0	4.6494	0	35.0721	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	238.4	0	SC	0	4.6496	0	35.0718	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	239.4	0	SC	0	4.6486	0	35.0718	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	240.4	0	SC	0	4.6429	0	35.0712	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	241.3	0	SC	0	4.6387	0	35.0711	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	242.3	0	SC	0	4.6350	0	35.0707	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	243.3	0	SC	0	4.6309	0	35.0704	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	244.3	0	SC	0	4.6284	0	35.0701	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	245.3	0	SC	0	4.6236	0	35.0701	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	246.3	0	SC	0	4.6237	0	35.0703	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	247.3	0	SC	0	4.6222	0	35.0701	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	248.3	0	SC	0	4.6220	0	35.0702	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	249.2	0	SC	0	4.6204	0	35.0703	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	250.2	0	SC	0	4.6194	0	35.0705	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	251.2	0	SC	0	4.6190	0	35.0703	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	252.2	0	SC	0	4.6171	0	35.0705	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	253.2	0	SC	0	4.6142	0	35.0706	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	254.2	0	SC	0	4.6128	0	35.0707	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	255.2	0	SC	0	4.6112	0	35.0706	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	256.2	0	SC	0	4.6105	0	35.0709	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	257.2	0	SC	0	4.6102	0	35.0710	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	258.1	0	SC	0	4.6087	0	35.0709	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	259.1	0	SC	0	4.6073	0	35.0708	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	260.1	0	SC	0	4.6055	0	35.0709	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	261.1	0	SC	0	4.6050	0	35.0708	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	262.1	0	SC	0	4.6036	0	35.0710	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	263.1	0	SC	0	4.6030	0	35.0712	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	264.1	0	SC	0	4.6026	0	35.0713	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	265.1	0	SC	0	4.6011	0	35.0713	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	266.1	0	SC	0	4.5996	0	35.0713	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	267.0	0	SC	0	4.5960	0	35.0713	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	268.0	0	SC	0	4.5980	0	35.0709	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	269.0	0	SC	0	4.5790	0	35.0704	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	270.0	0	SC	0	4.5678	0	35.0706	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	271.0	0	SC	0	4.5613	0	35.0716	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	272.0	0	SC	0	4.5576	0	35.0717	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	273.0	0	SC	0	4.5519	0	35.0715	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	274.0	0	SC	0	4.5426	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	274.9	0	SC	0	4.5405	0	35.0723	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	275.9	0	SC	0	4.5461	0	35.0717	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	276.9	0	SC	0	4.5387	0	35.0712	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	277.9	0	SC	0	4.5085	0	35.0696	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	278.9	0	SC	0	4.4823	0	35.0715	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	279.9	0	SC	0	4.4794	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	280.9	0	SC	0	4.4766	0	35.0714	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	281.9	0	SC	0	4.4712	0	35.0717	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	282.9	0	SC	0	4.4732	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	283.8	0	SC	0	4.4814	0	35.0716	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	284.8	0	SC	0	4.4655	0	35.0716	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	285.8	0	SC	0	4.4608	0	35.0721	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	286.8	0	SC	0	4.4573	0	35.0724	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	287.8	0	SC	0	4.4593	0	35.0725	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	288.8	0	SC	0	4.4585	0	35.0721	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	289.8	0	SC	0	4.4507	0	35.0724	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	290.8	0	SC	0	4.4459	0	35.0723	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	291.7	0	SC	0	4.4383	0	35.0724	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	292.7	0	SC	0	4.4331	0	35.0727	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	293.7	0	SC	0	4.4321	0	35.0725	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	294.7	0	SC	0	4.4314	0	35.0727	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	295.7	0	SC	0	4.4309	0	35.0728	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	296.7	0	SC	0	4.4292	0	35.0728	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	297.7	0	SC	0	4.4270	0	35.0726	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	298.7	0	SC	0	4.4195	0	35.0724	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	299.7	0	SC	0	4.4159	0	35.0729	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	300.6	0	SC	0	4.4129	0	35.0728	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	301.6	0	SC	0	4.4098	0	35.0727	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	302.6	0	SC	0	4.4077	0	35.0729	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	303.6	0	SC	0	4.4048	0	35.0727	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	304.6	0	SC	0	4.4025	0	35.0729	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	305.6	0	SC	0	4.4000	0	35.0726	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	306.6	0	SC	0	4.3929	0	35.0722	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	307.6	0	SC	0	4.3823	0	35.0721	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	308.5	0	SC	0	4.3801	0	35.0719	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	309.5	0	SC	0	4.3657	0	35.0711	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	310.5	0	SC	0	4.3483	0	35.0707	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	311.5	0	SC	0	4.3305	0	35.0706	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	312.5	0	SC	0	4.3192	0	35.0695	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	313.5	0	SC	0	4.3082	0	35.0693	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	314.5	0	SC	0	4.3042	0	35.0687	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	315.5	0	SC	0	4.2988	0	35.0693	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	316.5	0	SC	0	4.3002	0	35.0693	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	317.4	0	SC	0	4.2850	0	35.0674	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	318.4	0	SC	0	4.2594	0	35.0659	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	319.4	0	SC	0	4.2509	0	35.0669	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	320.4	0	SC	0	4.2511	0	35.0668	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	321.4	0	SC	0	4.2489	0	35.0668	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	322.4	0	SC	0	4.2465	0	35.0665	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	323.4	0	SC	0	4.2431	0	35.0668	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	324.4	0	SC	0	4.2411	0	35.0666	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	325.3	0	SC	0	4.2373	0	35.0664	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	326.3	0	SC	0	4.2361	0	35.0666	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	327.3	0	SC	0	4.2367	0	35.0667	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	328.3	0	SC	0	4.2378	0	35.0666	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	329.3	0	SC	0	4.2389	0	35.0666	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	330.3	0	SC	0	4.2380	0	35.0663	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	331.3	0	SC	0	4.2339	0	35.0660	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	332.3	0	SC	0	4.2356	0	35.0663	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	333.3	0	SC	0	4.2311	0	35.0657	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	334.2	0	SC	0	4.2261	0	35.0654	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	335.2	0	SC	0	4.2186	0	35.0643	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	336.2	0	SC	0	4.1943	0	35.0610	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	337.2	0	SC	0	4.1626	0	35.0603	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	338.2	0	SC	0	4.1485	0	35.0600	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	339.2	0	SC	0	4.1245	0	35.0588	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	340.2	0	SC	0	4.1121	0	35.0605	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	341.2	0	SC	0	4.1112	0	35.0604	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	342.1	0	SC	0	4.1012	0	35.0599	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	343.1	0	SC	0	4.0915	0	35.0605	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	344.1	0	SC	0	4.0873	0	35.0606	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	345.1	0	SC	0	4.0784	0	35.0599	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	346.1	0	SC	0	4.0600	0	35.0597	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	347.1	0	SC	0	4.0501	0	35.0591	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	348.1	0	SC	0	4.0219	0	35.0577	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	349.1	0	SC	0	4.0169	0	35.0585	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	350.0	0	SC	0	4.0062	0	35.0573	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	351.0	0	SC	0	3.9848	0	35.0563	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	352.0	0	SC	0	3.9644	0	35.0552	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	353.0	0	SC	0	3.9600	0	35.0563	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	354.0	0	SC	0	3.9505	0	35.0558	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	355.0	0	SC	0	3.9387	0	35.0551	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	356.0	0	SC	0	3.9312	0	35.0555	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	357.0	0	SC	0	3.9277	0	35.0547	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	358.0	0	SC	0	3.9173	0	35.0544	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	358.9	0	SC	0	3.9116	0	35.0550	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	359.9	0	SC	0	3.9106	0	35.0548	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	360.9	0	SC	0	3.9075	0	35.0548	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	361.9	0	SC	0	3.9027	0	35.0552	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	362.9	0	SC	0	3.8966	0	35.0553	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	363.9	0	SC	0	3.8720	0	35.0534	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	364.9	0	SC	0	3.8165	0	35.0511	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	365.9	0	SC	0	3.8058	0	35.0513	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	366.8	0	SC	0	3.7998	0	35.0501	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	367.8	0	SC	0	3.7809	0	35.0501	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	368.8	0	SC	0	3.7642	0	35.0483	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	369.8	0	SC	0	3.7217	0	35.0466	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	370.8	0	SC	0	3.6861	0	35.0450	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	371.8	0	SC	0	3.6550	0	35.0445	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	372.8	0	SC	0	3.6233	0	35.0427	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	373.8	0	SC	0	3.5902	0	35.0412	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	374.7	0	SC	0	3.5574	0	35.0398	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	375.7	0	SC	0	3.5261	0	35.0389	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	376.7	0	SC	0	3.5008	0	35.0387	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	377.7	0	SC	0	3.5009	0	35.0395	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	378.7	0	SC	0	3.5004	0	35.0392	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	379.7	0	SC	0	3.4952	0	35.0378	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	380.7	0	SC	0	3.4738	0	35.0379	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	381.7	0	SC	0	3.4688	0	35.0378	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	382.6	0	SC	0	3.4362	0	35.0352	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	383.6	0	SC	0	3.3930	0	35.0333	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	384.6	0	SC	0	3.3704	0	35.0329	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	385.6	0	SC	0	3.3368	0	35.0314	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	386.6	0	SC	0	3.3262	0	35.0319	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	387.6	0	SC	0	3.3033	0	35.0311	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	388.6	0	SC	0	3.2721	0	35.0294	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	389.6	0	SC	0	3.2290	0	35.0282	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	390.6	0	SC	0	3.2042	0	35.0266	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	391.5	0	SC	0	3.1586	0	35.0250	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	392.5	0	SC	0	3.1099	0	35.0194	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	393.5	0	SC	0	3.0530	0	35.0219	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	394.5	0	SC	0	3.0331	0	35.0198	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	395.5	0	SC	0	3.0106	0	35.0205	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	396.5	0	SC	0	3.0041	0	35.0202	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	397.5	0	SC	0	2.9854	0	35.0194	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	398.5	0	SC	0	2.9737	0	35.0196	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	399.4	0	SC	0	2.9609	0	35.0191	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	400.4	0	SC	0	2.9532	0	35.0192	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	401.4	0	SC	0	2.9433	0	35.0190	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	402.4	0	SC	0	2.9253	0	35.0182	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	403.4	0	SC	0	2.9096	0	35.0184	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	404.4	0	SC	0	2.8924	0	35.0161	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	405.4	0	SC	0	2.8584	0	35.0158	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	406.4	0	SC	0	2.8422	0	35.0161	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	407.3	0	SC	0	2.8358	0	35.0159	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	408.3	0	SC	0	2.8269	0	35.0158	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	409.3	0	SC	0	2.8207	0	35.0150	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	410.3	0	SC	0	2.7998	0	35.0149	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	411.3	0	SC	0	2.7848	0	35.0132	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	412.3	0	SC	0	2.7656	0	35.0143	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	413.3	0	SC	0	2.7652	0	35.0140	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	414.3	0	SC	0	2.7579	0	35.0132	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	415.2	0	SC	0	2.7477	0	35.0118	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	416.2	0	SC	0	2.7357	0	35.0124	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	417.2	0	SC	0	2.7362	0	35.0126	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	418.2	0	SC	0	2.7481	0	35.0130	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	419.2	0	SC	0	2.7467	0	35.0141	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	420.2	0	SC	0	2.7290	0	35.0102	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	421.2	0	SC	0	2.7054	0	35.0115	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	422.2	0	SC	0	2.7026	0	35.0122	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	423.1	0	SC	0	2.6989	0	35.0111	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	424.1	0	SC	0	2.6808	0	35.0107	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	425.1	0	SC	0	2.6774	0	35.0107	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	426.1	0	SC	0	2.6575	0	35.0084	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	427.1	0	SC	0	2.6443	0	35.0098	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	428.1	0	SC	0	2.6400	0	35.0093	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	429.1	0	SC	0	2.6334	0	35.0097	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	430.1	0	SC	0	2.6331	0	35.0092	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	431.0	0	SC	0	2.6351	0	35.0098	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	432.0	0	SC	0	2.6173	0	35.0086	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	433.0	0	SC	0	2.6121	0	35.0087	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	434.0	0	SC	0	2.6044	0	35.0081	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	435.0	0	SC	0	2.5861	0	35.0070	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	436.0	0	SC	0	2.5348	0	35.0022	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	437.0	0	SC	0	2.4410	0	35.0010	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	438.0	0	SC	0	2.4263	0	35.0017	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	438.9	0	SC	0	2.3659	0	34.9929	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	439.9	0	SC	0	2.3108	0	34.9945	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	440.9	0	SC	0	2.2710	0	34.9932	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	441.9	0	SC	0	2.2270	0	34.9938	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	442.9	0	SC	0	2.2189	0	34.9931	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	443.9	0	SC	0	2.1899	0	34.9897	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	444.9	0	SC	0	2.1574	0	34.9904	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	445.9	0	SC	0	2.1231	0	34.9882	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	446.8	0	SC	0	2.1017	0	34.9892	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	447.8	0	SC	0	2.0991	0	34.9894	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	448.8	0	SC	0	2.0987	0	34.9900	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	449.8	0	SC	0	2.0982	0	34.9905	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	450.8	0	SC	0	2.0967	0	34.9906	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	451.8	0	SC	0	2.0957	0	34.9908	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	452.8	0	SC	0	2.0957	0	34.9911	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	453.8	0	SC	0	2.0941	0	34.9914	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	454.7	0	SC	0	2.0935	0	34.9912	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	455.7	0	SC	0	2.0928	0	34.9916	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	456.7	0	SC	0	2.0927	0	34.9915	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	457.7	0	SC	0	2.0929	0	34.9913	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	458.7	0	SC	0	2.0928	0	34.9915	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	459.7	0	SC	0	2.0916	0	34.9914	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	460.7	0	SC	0	2.0906	0	34.9917	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	461.7	0	SC	0	2.0908	0	34.9919	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	462.6	0	SC	0	2.0914	0	34.9919	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	463.6	0	SC	0	2.0912	0	34.9913	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	464.6	0	SC	0	2.0908	0	34.9916	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	465.6	0	SC	0	2.0900	0	34.9914	0
@5359__20031075	014	C	03/12/2003	05:31	19.3317	73.5011	0	466.6	0	SC	0	2.0893	0	34.9911	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	4.0	0	SC	0	4.5610	0	35.0810	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	4.9	0	SC	0	4.5787	0	35.0797	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	5.9	0	SC	0	4.5865	0	35.0792	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	6.9	0	SC	0	4.5955	0	35.0789	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	7.9	0	SC	0	4.5946	0	35.0786	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	8.9	0	SC	0	4.5899	0	35.0786	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	9.9	0	SC	0	4.5844	0	35.0782	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	10.9	0	SC	0	4.5824	0	35.0782	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	11.9	0	SC	0	4.5841	0	35.0779	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	12.9	0	SC	0	4.5852	0	35.0780	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	13.9	0	SC	0	4.5912	0	35.0776	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	14.8	0	SC	0	4.5874	0	35.0777	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	15.8	0	SC	0	4.5882	0	35.0776	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	16.8	0	SC	0	4.5887	0	35.0776	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	17.8	0	SC	0	4.5875	0	35.0780	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	18.8	0	SC	0	4.6189	0	35.0813	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	19.8	0	SC	0	4.6173	0	35.0786	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	20.8	0	SC	0	4.6258	0	35.0798	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	21.8	0	SC	0	4.6417	0	35.0793	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	22.8	0	SC	0	4.6408	0	35.0796	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	23.8	0	SC	0	4.6424	0	35.0794	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	24.7	0	SC	0	4.6375	0	35.0783	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	25.7	0	SC	0	4.6011	0	35.0774	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	26.7	0	SC	0	4.5961	0	35.0776	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	27.7	0	SC	0	4.5937	0	35.0770	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	28.7	0	SC	0	4.5782	0	35.0761	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	29.7	0	SC	0	4.5732	0	35.0765	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	30.7	0	SC	0	4.5747	0	35.0772	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	31.7	0	SC	0	4.5798	0	35.0759	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	32.7	0	SC	0	4.5667	0	35.0759	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	33.6	0	SC	0	4.5661	0	35.0762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	34.6	0	SC	0	4.5656	0	35.0763	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	35.6	0	SC	0	4.5654	0	35.0764	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	36.6	0	SC	0	4.5657	0	35.0761	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	37.6	0	SC	0	4.5644	0	35.0760	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	38.6	0	SC	0	4.5634	0	35.0762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	39.6	0	SC	0	4.5615	0	35.0763	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	40.6	0	SC	0	4.5624	0	35.0764	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	41.6	0	SC	0	4.5644	0	35.0763	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	42.6	0	SC	0	4.5622	0	35.0761	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	43.5	0	SC	0	4.5581	0	35.0762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	44.5	0	SC	0	4.5584	0	35.0762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	45.5	0	SC	0	4.5571	0	35.0761	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	46.5	0	SC	0	4.5593	0	35.0762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	47.5	0	SC	0	4.5604	0	35.0763	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	48.5	0	SC	0	4.5626	0	35.0766	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	49.5	0	SC	0	4.5616	0	35.0762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	50.5	0	SC	0	4.5568	0	35.0759	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	51.5	0	SC	0	4.5559	0	35.0763	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	52.4	0	SC	0	4.5570	0	35.0762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	53.4	0	SC	0	4.5563	0	35.0762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	54.4	0	SC	0	4.5524	0	35.0760	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	55.4	0	SC	0	4.5506	0	35.0759	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	56.4	0	SC	0	4.5498	0	35.0759	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	57.4	0	SC	0	4.5530	0	35.0759	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	58.4	0	SC	0	4.5501	0	35.0755	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	59.4	0	SC	0	4.5492	0	35.0758	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	60.4	0	SC	0	4.5486	0	35.0755	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	61.4	0	SC	0	4.5466	0	35.0756	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	62.3	0	SC	0	4.5466	0	35.0744	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	63.3	0	SC	0	4.5259	0	35.0735	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	64.3	0	SC	0	4.5120	0	35.0732	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	65.3	0	SC	0	4.5138	0	35.0707	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	66.3	0	SC	0	4.4030	0	35.0629	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	67.3	0	SC	0	4.3439	0	35.0610	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	68.3	0	SC	0	4.3397	0	35.0615	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	69.3	0	SC	0	4.3181	0	35.0587	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	70.3	0	SC	0	4.2876	0	35.0555	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	71.2	0	SC	0	4.2730	0	35.0545	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	72.2	0	SC	0	4.0860	0	35.0402	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	73.2	0	SC	0	4.0423	0	35.0380	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	74.2	0	SC	0	3.9964	0	35.0335	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	75.2	0	SC	0	3.9602	0	35.0325	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	76.2	0	SC	0	3.8785	0	35.0243	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	77.2	0	SC	0	3.8159	0	35.0224	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	78.2	0	SC	0	3.7754	0	35.0199	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	79.2	0	SC	0	3.7155	0	35.0174	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	80.1	0	SC	0	3.7143	0	35.0190	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	81.1	0	SC	0	3.7153	0	35.0197	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	82.1	0	SC	0	3.7153	0	35.0202	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	83.1	0	SC	0	3.6920	0	35.0135	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	84.1	0	SC	0	3.6286	0	35.0167	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	85.1	0	SC	0	3.6086	0	35.0154	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	86.1	0	SC	0	3.6074	0	35.0160	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	87.1	0	SC	0	3.6049	0	35.0154	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	88.1	0	SC	0	3.5862	0	35.0147	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	89.1	0	SC	0	3.5848	0	35.0156	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	90.0	0	SC	0	3.5751	0	35.0152	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	91.0	0	SC	0	3.5113	0	35.0085	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	92.0	0	SC	0	3.4712	0	35.0088	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	93.0	0	SC	0	3.4640	0	35.0076	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	94.0	0	SC	0	3.4561	0	35.0087	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	95.0	0	SC	0	3.4497	0	35.0075	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	96.0	0	SC	0	3.4232	0	35.0041	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	97.0	0	SC	0	3.3951	0	35.0045	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	98.0	0	SC	0	3.3850	0	35.0032	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	98.9	0	SC	0	3.3954	0	35.0051	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	99.9	0	SC	0	3.3844	0	35.0043	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	100.9	0	SC	0	3.3874	0	35.0045	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	101.9	0	SC	0	3.3829	0	35.0041	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	102.9	0	SC	0	3.3811	0	35.0037	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	103.9	0	SC	0	3.3645	0	35.0029	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	104.9	0	SC	0	3.3636	0	35.0027	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	105.9	0	SC	0	3.3437	0	35.0013	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	106.9	0	SC	0	3.3219	0	34.9995	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	107.8	0	SC	0	3.2896	0	34.9982	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	108.8	0	SC	0	3.2907	0	34.9988	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	109.8	0	SC	0	3.2940	0	34.9993	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	110.8	0	SC	0	3.2919	0	34.9991	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	111.8	0	SC	0	3.2988	0	34.9994	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	112.8	0	SC	0	3.2839	0	34.9973	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	113.8	0	SC	0	3.2641	0	34.9966	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	114.8	0	SC	0	3.2537	0	34.9965	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	115.8	0	SC	0	3.2492	0	34.9957	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	116.7	0	SC	0	3.2481	0	34.9978	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	117.7	0	SC	0	3.2680	0	34.9981	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	118.7	0	SC	0	3.2666	0	34.9978	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	119.7	0	SC	0	3.2724	0	34.9980	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	120.7	0	SC	0	3.2763	0	34.9986	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	121.7	0	SC	0	3.2758	0	34.9983	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	122.7	0	SC	0	3.2808	0	34.9995	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	123.7	0	SC	0	3.2837	0	34.9979	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	124.7	0	SC	0	3.2745	0	34.9988	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	125.7	0	SC	0	3.2765	0	34.9996	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	126.6	0	SC	0	3.2890	0	35.0013	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	127.6	0	SC	0	3.2989	0	35.0000	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	128.6	0	SC	0	3.2738	0	34.9970	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	129.6	0	SC	0	3.2497	0	34.9967	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	130.6	0	SC	0	3.2333	0	34.9930	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	131.6	0	SC	0	3.1941	0	34.9914	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	132.6	0	SC	0	3.1937	0	34.9940	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	133.6	0	SC	0	3.2005	0	34.9931	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	134.6	0	SC	0	3.1998	0	34.9926	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	135.5	0	SC	0	3.1947	0	34.9929	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	136.5	0	SC	0	3.2137	0	34.9938	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	137.5	0	SC	0	3.2032	0	34.9933	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	138.5	0	SC	0	3.1930	0	34.9932	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	139.5	0	SC	0	3.2091	0	34.9946	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	140.5	0	SC	0	3.2164	0	34.9947	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	141.5	0	SC	0	3.2156	0	34.9942	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	142.5	0	SC	0	3.2186	0	34.9949	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	143.5	0	SC	0	3.2083	0	34.9931	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	144.4	0	SC	0	3.2096	0	34.9952	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	145.4	0	SC	0	3.2087	0	34.9933	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	146.4	0	SC	0	3.2020	0	34.9938	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	147.4	0	SC	0	3.2034	0	34.9938	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	148.4	0	SC	0	3.1979	0	34.9925	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	149.4	0	SC	0	3.1898	0	34.9917	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	150.4	0	SC	0	3.1654	0	34.9881	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	151.4	0	SC	0	3.1379	0	34.9890	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	152.4	0	SC	0	3.1350	0	34.9895	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	153.3	0	SC	0	3.1363	0	34.9892	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	154.3	0	SC	0	3.1348	0	34.9893	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	155.3	0	SC	0	3.1306	0	34.9899	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	156.3	0	SC	0	3.1324	0	34.9898	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	157.3	0	SC	0	3.1339	0	34.9898	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	158.3	0	SC	0	3.1350	0	34.9898	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	159.3	0	SC	0	3.1345	0	34.9895	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	160.3	0	SC	0	3.1348	0	34.9896	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	161.3	0	SC	0	3.1343	0	34.9896	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	162.2	0	SC	0	3.1361	0	34.9898	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	163.2	0	SC	0	3.1354	0	34.9900	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	164.2	0	SC	0	3.1356	0	34.9899	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	165.2	0	SC	0	3.1363	0	34.9898	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	166.2	0	SC	0	3.1340	0	34.9898	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	167.2	0	SC	0	3.1356	0	34.9902	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	168.2	0	SC	0	3.1359	0	34.9898	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	169.2	0	SC	0	3.1358	0	34.9901	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	170.2	0	SC	0	3.1356	0	34.9901	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	171.1	0	SC	0	3.1358	0	34.9901	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	172.1	0	SC	0	3.1369	0	34.9901	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	173.1	0	SC	0	3.1375	0	34.9900	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	174.1	0	SC	0	3.1343	0	34.9901	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	175.1	0	SC	0	3.1349	0	34.9900	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	176.1	0	SC	0	3.1343	0	34.9901	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	177.1	0	SC	0	3.1352	0	34.9898	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	178.1	0	SC	0	3.1323	0	34.9899	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	179.1	0	SC	0	3.1331	0	34.9899	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	180.0	0	SC	0	3.1340	0	34.9900	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	181.0	0	SC	0	3.1355	0	34.9900	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	182.0	0	SC	0	3.1359	0	34.9899	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	183.0	0	SC	0	3.1359	0	34.9900	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	184.0	0	SC	0	3.1354	0	34.9899	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	185.0	0	SC	0	3.1352	0	34.9900	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	186.0	0	SC	0	3.1345	0	34.9899	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	187.0	0	SC	0	3.1313	0	34.9893	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	188.0	0	SC	0	3.1288	0	34.9897	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	188.9	0	SC	0	3.1254	0	34.9893	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	189.9	0	SC	0	3.1229	0	34.9899	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	190.9	0	SC	0	3.1236	0	34.9893	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	191.9	0	SC	0	3.1178	0	34.9892	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	192.9	0	SC	0	3.1151	0	34.9891	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	193.9	0	SC	0	3.1117	0	34.9891	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	194.9	0	SC	0	3.1137	0	34.9894	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	195.9	0	SC	0	3.1117	0	34.9892	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	196.9	0	SC	0	3.1118	0	34.9894	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	197.8	0	SC	0	3.1115	0	34.9892	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	198.8	0	SC	0	3.1102	0	34.9889	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	199.8	0	SC	0	3.1056	0	34.9890	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	200.8	0	SC	0	3.1070	0	34.9892	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	201.8	0	SC	0	3.1064	0	34.9889	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	202.8	0	SC	0	3.1058	0	34.9889	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	203.8	0	SC	0	3.1015	0	34.9878	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	204.8	0	SC	0	3.0896	0	34.9877	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	205.7	0	SC	0	3.0856	0	34.9877	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	206.7	0	SC	0	3.0835	0	34.9880	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	207.7	0	SC	0	3.0822	0	34.9871	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	208.7	0	SC	0	3.0796	0	34.9876	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	209.7	0	SC	0	3.0789	0	34.9876	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	210.7	0	SC	0	3.0787	0	34.9877	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	211.7	0	SC	0	3.0749	0	34.9868	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	212.7	0	SC	0	3.0721	0	34.9874	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	213.7	0	SC	0	3.0669	0	34.9871	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	214.6	0	SC	0	3.0679	0	34.9873	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	215.6	0	SC	0	3.0679	0	34.9873	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	216.6	0	SC	0	3.0694	0	34.9867	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	217.6	0	SC	0	3.0699	0	34.9876	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	218.6	0	SC	0	3.0688	0	34.9872	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	219.6	0	SC	0	3.0679	0	34.9875	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	220.6	0	SC	0	3.0664	0	34.9872	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	221.6	0	SC	0	3.0602	0	34.9879	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	222.6	0	SC	0	3.0634	0	34.9880	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	223.5	0	SC	0	3.0696	0	34.9871	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	224.5	0	SC	0	3.0471	0	34.9857	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	225.5	0	SC	0	3.0293	0	34.9867	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	226.5	0	SC	0	2.9652	0	34.9771	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	227.5	0	SC	0	2.8789	0	34.9800	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	228.5	0	SC	0	2.8646	0	34.9745	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	229.5	0	SC	0	2.6757	0	34.9588	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	230.5	0	SC	0	2.5817	0	34.9616	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	231.5	0	SC	0	2.5695	0	34.9619	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	232.4	0	SC	0	2.5600	0	34.9617	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	233.4	0	SC	0	2.5577	0	34.9624	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	234.4	0	SC	0	2.5621	0	34.9626	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	235.4	0	SC	0	2.5612	0	34.9624	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	236.4	0	SC	0	2.5622	0	34.9627	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	237.4	0	SC	0	2.5130	0	34.9589	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	238.4	0	SC	0	2.2477	0	34.9320	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	239.4	0	SC	0	2.1361	0	34.9287	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	240.3	0	SC	0	2.0357	0	34.9250	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	241.3	0	SC	0	1.9481	0	34.9211	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	242.3	0	SC	0	1.7958	0	34.9126	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	243.3	0	SC	0	1.7635	0	34.9165	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	244.3	0	SC	0	1.7295	0	34.9146	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	245.3	0	SC	0	1.7024	0	34.9139	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	246.3	0	SC	0	1.6542	0	34.9146	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	247.3	0	SC	0	1.6365	0	34.9150	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	248.3	0	SC	0	1.6238	0	34.9161	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	249.2	0	SC	0	1.6310	0	34.9192	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	250.2	0	SC	0	1.6364	0	34.9224	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	251.2	0	SC	0	1.6698	0	34.9337	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	252.2	0	SC	0	1.6849	0	34.9331	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	253.2	0	SC	0	1.6594	0	34.9291	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	254.2	0	SC	0	1.6329	0	34.9294	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	255.2	0	SC	0	1.6127	0	34.9283	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	256.2	0	SC	0	1.5974	0	34.9279	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	257.2	0	SC	0	1.5893	0	34.9280	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	258.1	0	SC	0	1.5822	0	34.9273	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	259.1	0	SC	0	1.5704	0	34.9263	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	260.1	0	SC	0	1.5621	0	34.9259	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	261.1	0	SC	0	1.5589	0	34.9258	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	262.1	0	SC	0	1.5533	0	34.9260	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	263.1	0	SC	0	1.5694	0	34.9361	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	264.1	0	SC	0	1.7821	0	34.9659	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	265.1	0	SC	0	1.9365	0	34.9825	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	266.0	0	SC	0	1.9938	0	34.9840	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	267.0	0	SC	0	2.0021	0	34.9856	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	268.0	0	SC	0	2.0041	0	34.9857	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	269.0	0	SC	0	2.0076	0	34.9861	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	270.0	0	SC	0	2.0081	0	34.9857	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	271.0	0	SC	0	2.0080	0	34.9856	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	272.0	0	SC	0	1.9813	0	34.9820	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	273.0	0	SC	0	1.9570	0	34.9835	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	274.0	0	SC	0	1.9480	0	34.9821	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	274.9	0	SC	0	1.9265	0	34.9788	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	275.9	0	SC	0	1.8981	0	34.9795	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	276.9	0	SC	0	1.8967	0	34.9794	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	277.9	0	SC	0	1.8983	0	34.9787	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	278.9	0	SC	0	1.8963	0	34.9785	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	279.9	0	SC	0	1.8897	0	34.9775	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	280.9	0	SC	0	1.8871	0	34.9778	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	281.9	0	SC	0	1.8809	0	34.9770	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	282.9	0	SC	0	1.8755	0	34.9769	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	283.8	0	SC	0	1.8729	0	34.9765	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	284.8	0	SC	0	1.8693	0	34.9764	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	285.8	0	SC	0	1.8673	0	34.9763	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	286.8	0	SC	0	1.8647	0	34.9762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	287.8	0	SC	0	1.8640	0	34.9764	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	288.8	0	SC	0	1.8637	0	34.9765	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	289.8	0	SC	0	1.8633	0	34.9763	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	290.8	0	SC	0	1.8622	0	34.9761	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	291.7	0	SC	0	1.8615	0	34.9762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	292.7	0	SC	0	1.8603	0	34.9762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	293.7	0	SC	0	1.8595	0	34.9760	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	294.7	0	SC	0	1.8579	0	34.9763	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	295.7	0	SC	0	1.8571	0	34.9761	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	296.7	0	SC	0	1.8559	0	34.9759	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	297.7	0	SC	0	1.8543	0	34.9759	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	298.7	0	SC	0	1.8525	0	34.9762	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	299.7	0	SC	0	1.8512	0	34.9761	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	300.6	0	SC	0	1.8487	0	34.9757	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	301.6	0	SC	0	1.8450	0	34.9756	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	302.6	0	SC	0	1.8424	0	34.9755	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	303.6	0	SC	0	1.8398	0	34.9754	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	304.6	0	SC	0	1.8376	0	34.9756	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	305.6	0	SC	0	1.8358	0	34.9754	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	306.6	0	SC	0	1.8345	0	34.9755	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	307.6	0	SC	0	1.8327	0	34.9754	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	308.5	0	SC	0	1.8299	0	34.9750	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	309.5	0	SC	0	1.8263	0	34.9753	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	310.5	0	SC	0	1.8250	0	34.9753	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	311.5	0	SC	0	1.8220	0	34.9747	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	312.5	0	SC	0	1.8115	0	34.9725	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	313.5	0	SC	0	1.7785	0	34.9729	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	314.5	0	SC	0	1.7668	0	34.9720	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	315.5	0	SC	0	1.7621	0	34.9718	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	316.5	0	SC	0	1.7492	0	34.9715	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	317.4	0	SC	0	1.7421	0	34.9704	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	318.4	0	SC	0	1.7384	0	34.9707	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	319.4	0	SC	0	1.7357	0	34.9703	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	320.4	0	SC	0	1.7362	0	34.9706	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	321.4	0	SC	0	1.7357	0	34.9704	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	322.4	0	SC	0	1.7346	0	34.9708	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	323.4	0	SC	0	1.7382	0	34.9712	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	324.4	0	SC	0	1.7375	0	34.9706	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	325.3	0	SC	0	1.7389	0	34.9714	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	326.3	0	SC	0	1.7383	0	34.9709	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	327.3	0	SC	0	1.7393	0	34.9713	0
@5359__20031075	015	C	03/12/2003	08:50	19.3011	73.6731	0	328.3	0	SC	0	1.7400	0	34.9711	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	3.0	0	SC	0	3.2480	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	4.0	0	SC	0	3.2478	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	4.9	0	SC	0	3.2489	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	5.9	0	SC	0	3.2476	0	35.0132	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	6.9	0	SC	0	3.2508	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	7.9	0	SC	0	3.2510	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	8.9	0	SC	0	3.2516	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	9.9	0	SC	0	3.2518	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	10.9	0	SC	0	3.2508	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	11.9	0	SC	0	3.2510	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	12.9	0	SC	0	3.2509	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	13.9	0	SC	0	3.2523	0	35.0132	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	14.8	0	SC	0	3.2503	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	15.8	0	SC	0	3.2522	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	16.8	0	SC	0	3.2530	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	17.8	0	SC	0	3.2527	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	18.8	0	SC	0	3.2508	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	19.8	0	SC	0	3.2525	0	35.0128	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	20.8	0	SC	0	3.2584	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	21.8	0	SC	0	3.2595	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	22.8	0	SC	0	3.2594	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	23.8	0	SC	0	3.2607	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	24.7	0	SC	0	3.2636	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	25.7	0	SC	0	3.2649	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	26.7	0	SC	0	3.2641	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	27.7	0	SC	0	3.2640	0	35.0129	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	28.7	0	SC	0	3.2641	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	29.7	0	SC	0	3.2640	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	30.7	0	SC	0	3.2652	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	31.7	0	SC	0	3.2656	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	32.7	0	SC	0	3.2656	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	33.6	0	SC	0	3.2655	0	35.0128	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	34.6	0	SC	0	3.2608	0	35.0125	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	35.6	0	SC	0	3.2636	0	35.0130	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	36.6	0	SC	0	3.2650	0	35.0127	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	37.6	0	SC	0	3.2552	0	35.0110	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	38.6	0	SC	0	3.2488	0	35.0131	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	39.6	0	SC	0	3.2222	0	35.0069	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	40.6	0	SC	0	3.1715	0	35.0052	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	41.6	0	SC	0	3.1777	0	35.0066	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	42.6	0	SC	0	3.1693	0	35.0057	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	43.5	0	SC	0	3.1726	0	35.0069	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	44.5	0	SC	0	3.1678	0	35.0050	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	45.5	0	SC	0	3.1583	0	35.0056	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	46.5	0	SC	0	3.1496	0	35.0046	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	47.5	0	SC	0	3.1372	0	35.0040	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	48.5	0	SC	0	3.1362	0	35.0043	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	49.5	0	SC	0	3.1411	0	35.0037	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	50.5	0	SC	0	3.1088	0	35.0016	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	51.5	0	SC	0	3.1047	0	35.0018	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	52.4	0	SC	0	3.0926	0	35.0010	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	53.4	0	SC	0	3.0783	0	35.0001	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	54.4	0	SC	0	3.0502	0	34.9972	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	55.4	0	SC	0	3.0301	0	34.9972	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	56.4	0	SC	0	3.0153	0	34.9960	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	57.4	0	SC	0	3.0044	0	34.9954	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	58.4	0	SC	0	2.9931	0	34.9952	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	59.4	0	SC	0	2.9878	0	34.9947	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	60.4	0	SC	0	2.9839	0	34.9945	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	61.4	0	SC	0	2.9842	0	34.9946	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	62.3	0	SC	0	2.9800	0	34.9945	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	63.3	0	SC	0	2.9710	0	34.9935	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	64.3	0	SC	0	2.9347	0	34.9896	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	65.3	0	SC	0	2.9035	0	34.9882	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	66.3	0	SC	0	2.8655	0	34.9853	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	67.3	0	SC	0	2.8479	0	34.9854	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	68.3	0	SC	0	2.8401	0	34.9851	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	69.3	0	SC	0	2.8050	0	34.9821	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	70.3	0	SC	0	2.7899	0	34.9807	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	71.2	0	SC	0	2.7423	0	34.9780	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	72.2	0	SC	0	2.7337	0	34.9791	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	73.2	0	SC	0	2.7314	0	34.9785	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	74.2	0	SC	0	2.7197	0	34.9780	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	75.2	0	SC	0	2.7133	0	34.9781	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	76.2	0	SC	0	2.7017	0	34.9767	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	77.2	0	SC	0	2.6748	0	34.9759	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	78.2	0	SC	0	2.6629	0	34.9757	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	79.2	0	SC	0	2.6488	0	34.9750	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	80.1	0	SC	0	2.6207	0	34.9729	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	81.1	0	SC	0	2.5829	0	34.9722	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	82.1	0	SC	0	2.5614	0	34.9719	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	83.1	0	SC	0	2.5607	0	34.9732	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	84.1	0	SC	0	2.5574	0	34.9720	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	85.1	0	SC	0	2.5265	0	34.9715	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	86.1	0	SC	0	2.5226	0	34.9769	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	87.1	0	SC	0	2.5402	0	34.9800	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	88.1	0	SC	0	2.5431	0	34.9840	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	89.1	0	SC	0	2.5448	0	34.9872	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	90.0	0	SC	0	2.4775	0	34.9844	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	91.0	0	SC	0	2.4384	0	34.9823	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	92.0	0	SC	0	2.3903	0	34.9794	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	93.0	0	SC	0	2.3297	0	34.9747	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	94.0	0	SC	0	2.1824	0	34.9629	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	95.0	0	SC	0	2.1140	0	34.9594	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	96.0	0	SC	0	2.1064	0	34.9586	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	97.0	0	SC	0	2.0907	0	34.9585	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	98.0	0	SC	0	2.0945	0	34.9591	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	98.9	0	SC	0	2.0933	0	34.9583	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	99.9	0	SC	0	2.0617	0	34.9530	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	100.9	0	SC	0	1.9710	0	34.9429	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	101.9	0	SC	0	1.8674	0	34.9370	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	102.9	0	SC	0	1.8068	0	34.9334	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	103.9	0	SC	0	1.7926	0	34.9335	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	104.9	0	SC	0	1.7715	0	34.9312	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	105.9	0	SC	0	1.7585	0	34.9316	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	106.9	0	SC	0	1.7544	0	34.9310	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	107.8	0	SC	0	1.7284	0	34.9287	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	108.8	0	SC	0	1.6722	0	34.9260	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	109.8	0	SC	0	1.6516	0	34.9267	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	110.8	0	SC	0	1.6531	0	34.9268	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	111.8	0	SC	0	1.6461	0	34.9258	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	112.8	0	SC	0	1.6321	0	34.9265	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	113.8	0	SC	0	1.6319	0	34.9265	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	114.8	0	SC	0	1.6289	0	34.9262	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	115.8	0	SC	0	1.6257	0	34.9264	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	116.7	0	SC	0	1.6140	0	34.9253	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	117.7	0	SC	0	1.6013	0	34.9256	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	118.7	0	SC	0	1.5942	0	34.9253	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	119.7	0	SC	0	1.5879	0	34.9251	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	120.7	0	SC	0	1.5811	0	34.9244	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	121.7	0	SC	0	1.5582	0	34.9232	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	122.7	0	SC	0	1.5510	0	34.9239	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	123.7	0	SC	0	1.5371	0	34.9222	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	124.7	0	SC	0	1.5209	0	34.9219	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	125.6	0	SC	0	1.5023	0	34.9205	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	126.6	0	SC	0	1.4712	0	34.9196	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	127.6	0	SC	0	1.4549	0	34.9189	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	128.6	0	SC	0	1.4450	0	34.9187	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	129.6	0	SC	0	1.4375	0	34.9185	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	130.6	0	SC	0	1.4300	0	34.9194	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	131.6	0	SC	0	1.4143	0	34.9188	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	132.6	0	SC	0	1.3974	0	34.9201	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	133.6	0	SC	0	1.3836	0	34.9206	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	134.6	0	SC	0	1.3780	0	34.9205	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	135.5	0	SC	0	1.3753	0	34.9205	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	136.5	0	SC	0	1.3719	0	34.9205	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	137.5	0	SC	0	1.3651	0	34.9200	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	138.5	0	SC	0	1.3659	0	34.9210	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	139.5	0	SC	0	1.3615	0	34.9206	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	140.5	0	SC	0	1.3589	0	34.9211	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	141.5	0	SC	0	1.3640	0	34.9236	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	142.5	0	SC	0	1.3504	0	34.9243	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	143.5	0	SC	0	1.3449	0	34.9243	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	144.4	0	SC	0	1.3386	0	34.9233	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	145.4	0	SC	0	1.3283	0	34.9228	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	146.4	0	SC	0	1.3122	0	34.9220	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	147.4	0	SC	0	1.3060	0	34.9208	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	148.4	0	SC	0	1.2917	0	34.9204	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	149.4	0	SC	0	1.2837	0	34.9201	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	150.4	0	SC	0	1.2749	0	34.9189	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	151.4	0	SC	0	1.2603	0	34.9184	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	152.4	0	SC	0	1.2479	0	34.9176	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	153.3	0	SC	0	1.2400	0	34.9175	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	154.3	0	SC	0	1.2400	0	34.9181	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	155.3	0	SC	0	1.2477	0	34.9201	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	156.3	0	SC	0	1.2623	0	34.9218	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	157.3	0	SC	0	1.2706	0	34.9225	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	158.3	0	SC	0	1.2886	0	34.9255	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	159.3	0	SC	0	1.3158	0	34.9295	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	160.3	0	SC	0	1.3657	0	34.9378	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	161.3	0	SC	0	1.4089	0	34.9407	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	162.2	0	SC	0	1.4197	0	34.9412	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	163.2	0	SC	0	1.4379	0	34.9445	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	164.2	0	SC	0	1.4642	0	34.9476	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	165.2	0	SC	0	1.4726	0	34.9481	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	166.2	0	SC	0	1.4989	0	34.9498	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	167.2	0	SC	0	1.4965	0	34.9518	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	168.2	0	SC	0	1.5151	0	34.9535	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	169.2	0	SC	0	1.5459	0	34.9563	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	170.2	0	SC	0	1.5555	0	34.9571	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	171.1	0	SC	0	1.5586	0	34.9569	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	172.1	0	SC	0	1.5539	0	34.9562	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	173.1	0	SC	0	1.5520	0	34.9561	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	174.1	0	SC	0	1.5534	0	34.9562	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	175.1	0	SC	0	1.5572	0	34.9574	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	176.1	0	SC	0	1.5884	0	34.9605	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	177.1	0	SC	0	1.5969	0	34.9614	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	178.1	0	SC	0	1.6022	0	34.9626	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	179.1	0	SC	0	1.6362	0	34.9680	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	180.0	0	SC	0	1.6335	0	34.9680	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	181.0	0	SC	0	1.6222	0	34.9676	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	182.0	0	SC	0	1.6168	0	34.9676	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	183.0	0	SC	0	1.6173	0	34.9683	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	184.0	0	SC	0	1.6181	0	34.9683	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	185.0	0	SC	0	1.6187	0	34.9682	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	186.0	0	SC	0	1.6175	0	34.9685	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	187.0	0	SC	0	1.6125	0	34.9682	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	188.0	0	SC	0	1.6085	0	34.9685	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	188.9	0	SC	0	1.6035	0	34.9684	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	189.9	0	SC	0	1.5962	0	34.9688	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	190.9	0	SC	0	1.5856	0	34.9700	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	191.9	0	SC	0	1.5669	0	34.9711	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	192.9	0	SC	0	1.5657	0	34.9711	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	193.9	0	SC	0	1.5626	0	34.9713	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	194.9	0	SC	0	1.5632	0	34.9712	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	195.9	0	SC	0	1.5633	0	34.9713	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	196.8	0	SC	0	1.5634	0	34.9715	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	197.8	0	SC	0	1.5658	0	34.9715	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	198.8	0	SC	0	1.5658	0	34.9713	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	199.8	0	SC	0	1.5648	0	34.9715	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	200.8	0	SC	0	1.5641	0	34.9715	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	201.8	0	SC	0	1.5618	0	34.9716	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	202.8	0	SC	0	1.5603	0	34.9719	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	203.8	0	SC	0	1.5613	0	34.9721	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	204.8	0	SC	0	1.5630	0	34.9719	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	205.7	0	SC	0	1.5592	0	34.9719	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	206.7	0	SC	0	1.5596	0	34.9719	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	207.7	0	SC	0	1.5484	0	34.9726	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	208.7	0	SC	0	1.5531	0	34.9726	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	209.7	0	SC	0	1.5464	0	34.9731	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	210.7	0	SC	0	1.5459	0	34.9732	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	211.7	0	SC	0	1.5454	0	34.9733	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	212.7	0	SC	0	1.5483	0	34.9737	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	213.7	0	SC	0	1.5556	0	34.9752	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	214.6	0	SC	0	1.5556	0	34.9752	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	215.6	0	SC	0	1.5563	0	34.9756	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	216.6	0	SC	0	1.5564	0	34.9756	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	217.6	0	SC	0	1.5570	0	34.9754	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	218.6	0	SC	0	1.5609	0	34.9756	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	219.6	0	SC	0	1.5612	0	34.9757	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	220.6	0	SC	0	1.5603	0	34.9759	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	221.6	0	SC	0	1.5604	0	34.9760	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	222.6	0	SC	0	1.5599	0	34.9757	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	223.5	0	SC	0	1.5583	0	34.9756	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	224.5	0	SC	0	1.5561	0	34.9756	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	225.5	0	SC	0	1.5560	0	34.9756	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	226.5	0	SC	0	1.5554	0	34.9756	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	227.5	0	SC	0	1.5548	0	34.9755	0
@5359__20031075	016	B	03/12/2003	10:15	19.2719	73.8300	0	228.5	0	SC	0	1.5555	0	34.9754	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	2.0	0	SC	0	1.5310	0	34.9182	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	3.0	0	SC	0	1.5273	0	34.9209	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	4.0	0	SC	0	1.5256	0	34.9203	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	4.9	0	SC	0	1.5295	0	34.9202	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	5.9	0	SC	0	1.5328	0	34.9194	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	6.9	0	SC	0	1.5340	0	34.9195	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	7.9	0	SC	0	1.5337	0	34.9201	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	8.9	0	SC	0	1.5302	0	34.9192	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	9.9	0	SC	0	1.5284	0	34.9192	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	10.9	0	SC	0	1.5335	0	34.9200	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	11.9	0	SC	0	1.5286	0	34.9203	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	12.9	0	SC	0	1.5271	0	34.9207	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	13.9	0	SC	0	1.5343	0	34.9197	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	14.8	0	SC	0	1.5264	0	34.9186	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	15.8	0	SC	0	1.5309	0	34.9191	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	16.8	0	SC	0	1.5240	0	34.9185	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	17.8	0	SC	0	1.5182	0	34.9179	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	18.8	0	SC	0	1.5163	0	34.9177	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	19.8	0	SC	0	1.5146	0	34.9177	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	20.8	0	SC	0	1.5054	0	34.9164	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	21.8	0	SC	0	1.5230	0	34.9193	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	22.8	0	SC	0	1.5202	0	34.9184	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	23.8	0	SC	0	1.5220	0	34.9192	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	24.7	0	SC	0	1.5320	0	34.9197	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	25.7	0	SC	0	1.5352	0	34.9197	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	26.7	0	SC	0	1.5287	0	34.9188	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	27.7	0	SC	0	1.5222	0	34.9185	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	28.7	0	SC	0	1.5250	0	34.9189	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	29.7	0	SC	0	1.5295	0	34.9190	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	30.7	0	SC	0	1.5289	0	34.9190	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	31.7	0	SC	0	1.5279	0	34.9184	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	32.7	0	SC	0	1.5185	0	34.9178	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	33.6	0	SC	0	1.5120	0	34.9170	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	34.6	0	SC	0	1.5113	0	34.9172	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	35.6	0	SC	0	1.5107	0	34.9172	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	36.6	0	SC	0	1.4846	0	34.9140	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	37.6	0	SC	0	1.4747	0	34.9129	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	38.6	0	SC	0	1.4564	0	34.9129	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	39.6	0	SC	0	1.4730	0	34.9149	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	40.6	0	SC	0	1.4841	0	34.9145	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	41.6	0	SC	0	1.4807	0	34.9137	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	42.6	0	SC	0	1.4465	0	34.9099	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	43.5	0	SC	0	1.4321	0	34.9101	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	44.5	0	SC	0	1.4342	0	34.9108	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	45.5	0	SC	0	1.4334	0	34.9104	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	46.5	0	SC	0	1.4293	0	34.9099	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	47.5	0	SC	0	1.4295	0	34.9106	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	48.5	0	SC	0	1.4318	0	34.9102	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	49.5	0	SC	0	1.4274	0	34.9104	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	50.5	0	SC	0	1.4367	0	34.9107	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	51.5	0	SC	0	1.4260	0	34.9101	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	52.4	0	SC	0	1.4261	0	34.9106	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	53.4	0	SC	0	1.3813	0	34.9048	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	54.4	0	SC	0	1.3581	0	34.9044	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	55.4	0	SC	0	1.3507	0	34.9043	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	56.4	0	SC	0	1.3561	0	34.9037	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	57.4	0	SC	0	1.3430	0	34.9029	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	58.4	0	SC	0	1.3299	0	34.9014	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	59.4	0	SC	0	1.3241	0	34.9018	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	60.4	0	SC	0	1.2470	0	34.8927	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	61.3	0	SC	0	1.2374	0	34.8957	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	62.3	0	SC	0	1.2676	0	34.8985	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	63.3	0	SC	0	1.2813	0	34.8976	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	64.3	0	SC	0	1.2637	0	34.8967	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	65.3	0	SC	0	1.2536	0	34.8965	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	66.3	0	SC	0	1.2505	0	34.8964	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	67.3	0	SC	0	1.2465	0	34.8959	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	68.3	0	SC	0	1.2433	0	34.8957	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	69.3	0	SC	0	1.2436	0	34.8956	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	70.3	0	SC	0	1.2377	0	34.8949	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	71.2	0	SC	0	1.2358	0	34.8958	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	72.2	0	SC	0	1.2012	0	34.8908	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	73.2	0	SC	0	1.1973	0	34.8929	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	74.2	0	SC	0	1.1982	0	34.8922	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	75.2	0	SC	0	1.1814	0	34.8900	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	76.2	0	SC	0	1.1616	0	34.8892	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	77.2	0	SC	0	1.1658	0	34.8901	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	78.2	0	SC	0	1.1689	0	34.8900	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	79.2	0	SC	0	1.1691	0	34.8907	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	80.1	0	SC	0	1.1707	0	34.8904	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	81.1	0	SC	0	1.1763	0	34.8906	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	82.1	0	SC	0	1.1640	0	34.8895	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	83.1	0	SC	0	1.1625	0	34.8897	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	84.1	0	SC	0	1.1625	0	34.8900	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	85.1	0	SC	0	1.1631	0	34.8903	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	86.1	0	SC	0	1.1540	0	34.8887	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	87.1	0	SC	0	1.1455	0	34.8888	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	88.1	0	SC	0	1.1494	0	34.8893	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	89.0	0	SC	0	1.1615	0	34.8902	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	90.0	0	SC	0	1.1642	0	34.8901	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	91.0	0	SC	0	1.1626	0	34.8902	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	92.0	0	SC	0	1.1499	0	34.8886	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	93.0	0	SC	0	1.1451	0	34.8889	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	94.0	0	SC	0	1.1443	0	34.8887	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	95.0	0	SC	0	1.1442	0	34.8890	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	96.0	0	SC	0	1.1441	0	34.8889	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	97.0	0	SC	0	1.1440	0	34.8888	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	98.0	0	SC	0	1.1441	0	34.8889	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	98.9	0	SC	0	1.1440	0	34.8889	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	99.9	0	SC	0	1.1440	0	34.8888	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	100.9	0	SC	0	1.1441	0	34.8887	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	101.9	0	SC	0	1.1440	0	34.8888	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	102.9	0	SC	0	1.1426	0	34.8886	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	103.9	0	SC	0	1.1412	0	34.8885	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	104.9	0	SC	0	1.1425	0	34.8887	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	105.9	0	SC	0	1.1432	0	34.8887	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	106.9	0	SC	0	1.1434	0	34.8888	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	107.8	0	SC	0	1.1434	0	34.8888	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	108.8	0	SC	0	1.1440	0	34.8886	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	109.8	0	SC	0	1.1546	0	34.8911	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	110.8	0	SC	0	1.1747	0	34.8922	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	111.8	0	SC	0	1.1758	0	34.8920	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	112.8	0	SC	0	1.1689	0	34.8917	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	113.8	0	SC	0	1.1684	0	34.8919	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	114.8	0	SC	0	1.1818	0	34.8931	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	115.8	0	SC	0	1.1823	0	34.8933	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	116.7	0	SC	0	1.1830	0	34.8930	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	117.7	0	SC	0	1.1829	0	34.8928	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	118.7	0	SC	0	1.1961	0	34.8940	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	119.7	0	SC	0	1.1835	0	34.8931	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	120.7	0	SC	0	1.1770	0	34.8923	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	121.7	0	SC	0	1.1828	0	34.8931	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	122.7	0	SC	0	1.2029	0	34.8947	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	123.7	0	SC	0	1.2032	0	34.8954	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	124.7	0	SC	0	1.2046	0	34.8950	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	125.6	0	SC	0	1.2143	0	34.8962	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	126.6	0	SC	0	1.2192	0	34.8967	0
@5359__20031075	017	B	03/12/2003	11:39	19.2225	73.9992	0	127.6	0	SC	0	1.2231	0	34.8951	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	2.0	0	SC	0	-1.3300	0	34.7018	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	3.0	0	SC	0	-1.3319	0	34.7017	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	4.0	0	SC	0	-1.3318	0	34.7018	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	4.9	0	SC	0	-1.3316	0	34.7018	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	5.9	0	SC	0	-1.3325	0	34.7017	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	6.9	0	SC	0	-1.3328	0	34.7017	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	7.9	0	SC	0	-1.3333	0	34.7015	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	8.9	0	SC	0	-1.3310	0	34.7011	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	9.9	0	SC	0	-1.3320	0	34.7015	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	10.9	0	SC	0	-1.3127	0	34.7020	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	11.9	0	SC	0	-1.3097	0	34.7020	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	12.9	0	SC	0	-1.3067	0	34.7023	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	13.9	0	SC	0	-1.3060	0	34.7021	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	14.8	0	SC	0	-1.3044	0	34.7024	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	15.8	0	SC	0	-1.2952	0	34.7037	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	16.8	0	SC	0	-1.2482	0	34.7074	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	17.8	0	SC	0	-1.2425	0	34.7069	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	18.8	0	SC	0	-1.2435	0	34.7069	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	19.8	0	SC	0	-1.2533	0	34.7057	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	20.8	0	SC	0	-1.2503	0	34.7063	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	21.8	0	SC	0	-1.2517	0	34.7059	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	22.8	0	SC	0	-1.2580	0	34.7046	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	23.8	0	SC	0	-1.2575	0	34.7060	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	24.7	0	SC	0	-1.2524	0	34.7059	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	25.7	0	SC	0	-1.2477	0	34.7061	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	26.7	0	SC	0	-1.2490	0	34.7056	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	27.7	0	SC	0	-1.2567	0	34.7055	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	28.7	0	SC	0	-1.2407	0	34.7066	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	29.7	0	SC	0	-1.2423	0	34.7067	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	30.7	0	SC	0	-1.2426	0	34.7060	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	31.7	0	SC	0	-1.2409	0	34.7071	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	32.7	0	SC	0	-1.2419	0	34.7061	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	33.6	0	SC	0	-1.2451	0	34.7064	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	34.6	0	SC	0	-1.2564	0	34.7044	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	35.6	0	SC	0	-1.2652	0	34.7042	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	36.6	0	SC	0	-1.2629	0	34.7036	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	37.6	0	SC	0	-1.2794	0	34.7027	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	38.6	0	SC	0	-1.2806	0	34.7024	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	39.6	0	SC	0	-1.2772	0	34.7029	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	40.6	0	SC	0	-1.2775	0	34.7033	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	41.6	0	SC	0	-1.2719	0	34.7037	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	42.6	0	SC	0	-1.2730	0	34.7035	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	43.5	0	SC	0	-1.2688	0	34.7035	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	44.5	0	SC	0	-1.2740	0	34.7033	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	45.5	0	SC	0	-1.2672	0	34.7038	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	46.5	0	SC	0	-1.2650	0	34.7044	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	47.5	0	SC	0	-1.2607	0	34.7047	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	48.5	0	SC	0	-1.2574	0	34.7049	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	49.5	0	SC	0	-1.2526	0	34.7054	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	50.5	0	SC	0	-1.2520	0	34.7057	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	51.5	0	SC	0	-1.2190	0	34.7084	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	52.4	0	SC	0	-1.2076	0	34.7094	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	53.4	0	SC	0	-1.2097	0	34.7101	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	54.4	0	SC	0	-1.1943	0	34.7135	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	55.4	0	SC	0	-1.1864	0	34.7120	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	56.4	0	SC	0	-1.1934	0	34.7100	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	57.4	0	SC	0	-1.2229	0	34.7080	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	58.4	0	SC	0	-1.2208	0	34.7085	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	59.4	0	SC	0	-1.1585	0	34.7237	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	60.4	0	SC	0	-1.0343	0	34.7277	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	61.3	0	SC	0	-1.0638	0	34.7245	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	62.3	0	SC	0	-1.0156	0	34.7291	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	63.3	0	SC	0	-1.0083	0	34.7284	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	64.3	0	SC	0	-0.9887	0	34.7315	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	65.3	0	SC	0	-0.9834	0	34.7316	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	66.3	0	SC	0	-0.9771	0	34.7320	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	67.3	0	SC	0	-0.9766	0	34.7320	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	68.3	0	SC	0	-0.9750	0	34.7312	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	69.3	0	SC	0	-0.9797	0	34.7322	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	70.3	0	SC	0	-0.9607	0	34.7335	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	71.2	0	SC	0	-0.9338	0	34.7350	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	72.2	0	SC	0	-0.9590	0	34.7335	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	73.2	0	SC	0	-0.9203	0	34.7361	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	74.2	0	SC	0	-0.8774	0	34.7425	0
@5359__20031075	018	B	03/12/2003	13:18	19.1781	74.1469	0	75.2	0	SC	0	-0.8094	0	34.7434	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	3.0	0	SC	0	5.3060	0	35.1322	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	4.0	0	SC	0	5.3022	0	35.1330	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	4.9	0	SC	0	5.2994	0	35.1335	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	5.9	0	SC	0	5.2939	0	35.1338	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	6.9	0	SC	0	5.2910	0	35.1336	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	7.9	0	SC	0	5.2866	0	35.1335	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	8.9	0	SC	0	5.2717	0	35.1329	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	9.9	0	SC	0	5.2563	0	35.1333	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	10.9	0	SC	0	5.2476	0	35.1333	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	11.9	0	SC	0	5.2380	0	35.1330	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	12.9	0	SC	0	5.2281	0	35.1326	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	13.9	0	SC	0	5.2213	0	35.1327	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	14.8	0	SC	0	5.2117	0	35.1310	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	15.8	0	SC	0	5.1769	0	35.1291	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	16.8	0	SC	0	5.1537	0	35.1286	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	17.8	0	SC	0	5.1291	0	35.1281	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	18.8	0	SC	0	5.0976	0	35.1246	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	19.8	0	SC	0	4.9837	0	35.1164	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	20.8	0	SC	0	4.9178	0	35.1164	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	21.8	0	SC	0	4.8355	0	35.1176	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	22.8	0	SC	0	4.8043	0	35.1185	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	23.7	0	SC	0	4.7619	0	35.1116	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	24.7	0	SC	0	4.6301	0	35.1083	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	25.7	0	SC	0	4.5349	0	35.1100	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	26.7	0	SC	0	4.4999	0	35.1081	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	27.7	0	SC	0	4.4524	0	35.1097	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	28.7	0	SC	0	4.4659	0	35.1102	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	29.7	0	SC	0	4.4325	0	35.1097	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	30.7	0	SC	0	4.4229	0	35.1109	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	31.7	0	SC	0	4.3976	0	35.1060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	32.7	0	SC	0	4.3515	0	35.1096	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	33.6	0	SC	0	4.3481	0	35.1101	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	34.6	0	SC	0	4.3477	0	35.1106	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	35.6	0	SC	0	4.3461	0	35.1111	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	36.6	0	SC	0	4.3445	0	35.1112	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	37.6	0	SC	0	4.3400	0	35.1117	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	38.6	0	SC	0	4.3345	0	35.1119	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	39.6	0	SC	0	4.3288	0	35.1122	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	40.6	0	SC	0	4.3162	0	35.1106	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	41.6	0	SC	0	4.3112	0	35.1120	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	42.5	0	SC	0	4.3002	0	35.1091	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	43.5	0	SC	0	4.2821	0	35.1100	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	44.5	0	SC	0	4.2694	0	35.1099	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	45.5	0	SC	0	4.2645	0	35.1101	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	46.5	0	SC	0	4.2583	0	35.1108	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	47.5	0	SC	0	4.2554	0	35.1115	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	48.5	0	SC	0	4.2510	0	35.1114	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	49.5	0	SC	0	4.2464	0	35.1113	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	50.5	0	SC	0	4.2439	0	35.1112	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	51.5	0	SC	0	4.2425	0	35.1112	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	52.4	0	SC	0	4.2393	0	35.1105	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	53.4	0	SC	0	4.2297	0	35.1099	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	54.4	0	SC	0	4.2033	0	35.1053	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	55.4	0	SC	0	4.1656	0	35.1052	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	56.4	0	SC	0	4.1570	0	35.1053	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	57.4	0	SC	0	4.1532	0	35.1051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	58.4	0	SC	0	4.1506	0	35.1051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	59.4	0	SC	0	4.1452	0	35.1044	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	60.4	0	SC	0	4.1367	0	35.1032	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	61.3	0	SC	0	4.1280	0	35.1037	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	62.3	0	SC	0	4.1255	0	35.1033	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	63.3	0	SC	0	4.1237	0	35.1033	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	64.3	0	SC	0	4.1199	0	35.1025	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	65.3	0	SC	0	4.1129	0	35.1023	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	66.3	0	SC	0	4.1013	0	35.0999	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	67.3	0	SC	0	4.0738	0	35.0985	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	68.3	0	SC	0	4.0544	0	35.0991	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	69.3	0	SC	0	4.0530	0	35.0998	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	70.3	0	SC	0	4.0474	0	35.0987	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	71.2	0	SC	0	4.0441	0	35.0992	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	72.2	0	SC	0	4.0427	0	35.0989	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	73.2	0	SC	0	4.0419	0	35.0995	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	74.2	0	SC	0	4.0397	0	35.0992	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	75.2	0	SC	0	4.0351	0	35.0990	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	76.2	0	SC	0	4.0254	0	35.0993	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	77.2	0	SC	0	4.0213	0	35.1012	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	78.2	0	SC	0	4.0177	0	35.1006	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	79.2	0	SC	0	4.0068	0	35.0995	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	80.1	0	SC	0	3.9900	0	35.0993	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	81.1	0	SC	0	3.9733	0	35.0990	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	82.1	0	SC	0	3.9659	0	35.0989	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	83.1	0	SC	0	3.9619	0	35.0990	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	84.1	0	SC	0	3.9571	0	35.0985	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	85.1	0	SC	0	3.9487	0	35.0981	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	86.1	0	SC	0	3.9423	0	35.0983	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	87.1	0	SC	0	3.9413	0	35.0987	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	88.1	0	SC	0	3.9418	0	35.0984	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	89.0	0	SC	0	3.9408	0	35.0985	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	90.0	0	SC	0	3.9384	0	35.0984	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	91.0	0	SC	0	3.9364	0	35.0983	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	92.0	0	SC	0	3.9236	0	35.0966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	93.0	0	SC	0	3.9032	0	35.0958	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	94.0	0	SC	0	3.8944	0	35.0955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	95.0	0	SC	0	3.8877	0	35.0957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	96.0	0	SC	0	3.8841	0	35.0958	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	97.0	0	SC	0	3.8831	0	35.0957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	98.0	0	SC	0	3.8826	0	35.0956	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	98.9	0	SC	0	3.8791	0	35.0952	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	99.9	0	SC	0	3.8741	0	35.0949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	100.9	0	SC	0	3.8682	0	35.0946	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	101.9	0	SC	0	3.8586	0	35.0933	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	102.9	0	SC	0	3.8507	0	35.0936	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	103.9	0	SC	0	3.8420	0	35.0928	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	104.9	0	SC	0	3.8302	0	35.0906	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	105.9	0	SC	0	3.7947	0	35.0884	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	106.9	0	SC	0	3.7739	0	35.0887	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	107.8	0	SC	0	3.7638	0	35.0887	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	108.8	0	SC	0	3.7565	0	35.0883	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	109.8	0	SC	0	3.7540	0	35.0886	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	110.8	0	SC	0	3.7480	0	35.0877	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	111.8	0	SC	0	3.7473	0	35.0883	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	112.8	0	SC	0	3.7391	0	35.0871	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	113.8	0	SC	0	3.7310	0	35.0869	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	114.8	0	SC	0	3.7246	0	35.0867	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	115.8	0	SC	0	3.7189	0	35.0867	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	116.7	0	SC	0	3.7150	0	35.0869	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	117.7	0	SC	0	3.7066	0	35.0861	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	118.7	0	SC	0	3.7028	0	35.0864	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	119.7	0	SC	0	3.7018	0	35.0864	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	120.7	0	SC	0	3.6990	0	35.0863	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	121.7	0	SC	0	3.6971	0	35.0863	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	122.7	0	SC	0	3.6971	0	35.0865	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	123.7	0	SC	0	3.6916	0	35.0848	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	124.7	0	SC	0	3.6730	0	35.0837	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	125.6	0	SC	0	3.6595	0	35.0836	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	126.6	0	SC	0	3.6493	0	35.0834	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	127.6	0	SC	0	3.6421	0	35.0829	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	128.6	0	SC	0	3.6377	0	35.0831	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	129.6	0	SC	0	3.6344	0	35.0825	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	130.6	0	SC	0	3.6266	0	35.0800	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	131.6	0	SC	0	3.5989	0	35.0798	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	132.6	0	SC	0	3.5926	0	35.0799	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	133.6	0	SC	0	3.5885	0	35.0794	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	134.5	0	SC	0	3.5748	0	35.0783	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	135.5	0	SC	0	3.5716	0	35.0790	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	136.5	0	SC	0	3.5678	0	35.0785	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	137.5	0	SC	0	3.5614	0	35.0774	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	138.5	0	SC	0	3.5563	0	35.0775	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	139.5	0	SC	0	3.5509	0	35.0774	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	140.5	0	SC	0	3.5470	0	35.0764	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	141.5	0	SC	0	3.5416	0	35.0759	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	142.5	0	SC	0	3.5397	0	35.0767	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	143.4	0	SC	0	3.5403	0	35.0763	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	144.4	0	SC	0	3.5361	0	35.0754	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	145.4	0	SC	0	3.5311	0	35.0748	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	146.4	0	SC	0	3.5148	0	35.0734	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	147.4	0	SC	0	3.5044	0	35.0728	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	148.4	0	SC	0	3.4912	0	35.0700	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	149.4	0	SC	0	3.4681	0	35.0660	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	150.4	0	SC	0	3.4319	0	35.0637	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	151.4	0	SC	0	3.4148	0	35.0638	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	152.3	0	SC	0	3.4132	0	35.0640	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	153.3	0	SC	0	3.4007	0	35.0607	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	154.3	0	SC	0	3.3712	0	35.0565	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	155.3	0	SC	0	3.3379	0	35.0546	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	156.3	0	SC	0	3.2978	0	35.0454	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	157.3	0	SC	0	3.2517	0	35.0484	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	158.3	0	SC	0	3.2466	0	35.0486	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	159.3	0	SC	0	3.2392	0	35.0495	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	160.3	0	SC	0	3.2434	0	35.0510	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	161.2	0	SC	0	3.2452	0	35.0514	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	162.2	0	SC	0	3.2453	0	35.0513	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	163.2	0	SC	0	3.2415	0	35.0505	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	164.2	0	SC	0	3.2351	0	35.0502	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	165.2	0	SC	0	3.2328	0	35.0513	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	166.2	0	SC	0	3.2342	0	35.0517	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	167.2	0	SC	0	3.2354	0	35.0516	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	168.2	0	SC	0	3.2340	0	35.0516	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	169.2	0	SC	0	3.2331	0	35.0515	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	170.1	0	SC	0	3.2282	0	35.0515	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	171.1	0	SC	0	3.2260	0	35.0515	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	172.1	0	SC	0	3.2228	0	35.0513	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	173.1	0	SC	0	3.2194	0	35.0503	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	174.1	0	SC	0	3.2067	0	35.0492	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	175.1	0	SC	0	3.1961	0	35.0486	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	176.1	0	SC	0	3.1898	0	35.0485	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	177.1	0	SC	0	3.1803	0	35.0467	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	178.1	0	SC	0	3.1703	0	35.0473	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	179.0	0	SC	0	3.1657	0	35.0466	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	180.0	0	SC	0	3.1592	0	35.0455	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	181.0	0	SC	0	3.1366	0	35.0424	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	182.0	0	SC	0	3.1082	0	35.0405	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	183.0	0	SC	0	3.0943	0	35.0403	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	184.0	0	SC	0	3.0881	0	35.0399	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	185.0	0	SC	0	3.0846	0	35.0401	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	186.0	0	SC	0	3.0838	0	35.0402	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	187.0	0	SC	0	3.0833	0	35.0405	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	187.9	0	SC	0	3.0856	0	35.0413	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	188.9	0	SC	0	3.0876	0	35.0416	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	189.9	0	SC	0	3.0886	0	35.0417	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	190.9	0	SC	0	3.0896	0	35.0425	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	191.9	0	SC	0	3.0987	0	35.0451	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	192.9	0	SC	0	3.1068	0	35.0453	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	193.9	0	SC	0	3.1058	0	35.0456	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	194.9	0	SC	0	3.1053	0	35.0458	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	195.9	0	SC	0	3.1093	0	35.0473	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	196.8	0	SC	0	3.1107	0	35.0471	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	197.8	0	SC	0	3.1094	0	35.0478	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	198.8	0	SC	0	3.1091	0	35.0495	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	199.8	0	SC	0	3.1281	0	35.0555	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	200.8	0	SC	0	3.1650	0	35.0604	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	201.8	0	SC	0	3.1651	0	35.0581	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	202.8	0	SC	0	3.1596	0	35.0600	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	203.8	0	SC	0	3.1668	0	35.0608	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	204.8	0	SC	0	3.1624	0	35.0605	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	205.7	0	SC	0	3.1603	0	35.0604	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	206.7	0	SC	0	3.1567	0	35.0599	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	207.7	0	SC	0	3.1465	0	35.0594	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	208.7	0	SC	0	3.1406	0	35.0594	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	209.7	0	SC	0	3.1248	0	35.0573	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	210.7	0	SC	0	3.1156	0	35.0569	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	211.7	0	SC	0	3.1016	0	35.0563	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	212.7	0	SC	0	3.0969	0	35.0563	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	213.6	0	SC	0	3.0913	0	35.0555	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	214.6	0	SC	0	3.0835	0	35.0557	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	215.6	0	SC	0	3.0917	0	35.0593	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	216.6	0	SC	0	3.1078	0	35.0614	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	217.6	0	SC	0	3.1188	0	35.0633	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	218.6	0	SC	0	3.1368	0	35.0673	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	219.6	0	SC	0	3.1488	0	35.0669	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	220.6	0	SC	0	3.1497	0	35.0684	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	221.6	0	SC	0	3.1560	0	35.0684	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	222.5	0	SC	0	3.1563	0	35.0684	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	223.5	0	SC	0	3.1565	0	35.0686	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	224.5	0	SC	0	3.1577	0	35.0690	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	225.5	0	SC	0	3.1519	0	35.0678	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	226.5	0	SC	0	3.1439	0	35.0678	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	227.5	0	SC	0	3.1412	0	35.0677	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	228.5	0	SC	0	3.1377	0	35.0683	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	229.5	0	SC	0	3.1371	0	35.0681	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	230.5	0	SC	0	3.1342	0	35.0676	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	231.4	0	SC	0	3.1283	0	35.0674	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	232.4	0	SC	0	3.1264	0	35.0672	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	233.4	0	SC	0	3.1214	0	35.0666	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	234.4	0	SC	0	3.1152	0	35.0661	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	235.4	0	SC	0	3.1109	0	35.0658	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	236.4	0	SC	0	3.1053	0	35.0651	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	237.4	0	SC	0	3.0928	0	35.0639	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	238.4	0	SC	0	3.0787	0	35.0623	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	239.4	0	SC	0	3.0709	0	35.0624	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	240.3	0	SC	0	3.0692	0	35.0626	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	241.3	0	SC	0	3.0665	0	35.0621	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	242.3	0	SC	0	3.0647	0	35.0621	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	243.3	0	SC	0	3.0567	0	35.0608	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	244.3	0	SC	0	3.0507	0	35.0610	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	245.3	0	SC	0	3.0454	0	35.0610	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	246.3	0	SC	0	3.0401	0	35.0601	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	247.3	0	SC	0	3.0325	0	35.0599	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	248.2	0	SC	0	3.0255	0	35.0600	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	249.2	0	SC	0	3.0214	0	35.0594	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	250.2	0	SC	0	3.0133	0	35.0587	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	251.2	0	SC	0	3.0119	0	35.0595	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	252.2	0	SC	0	3.0087	0	35.0591	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	253.2	0	SC	0	3.0070	0	35.0596	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	254.2	0	SC	0	3.0078	0	35.0597	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	255.2	0	SC	0	3.0075	0	35.0599	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	256.2	0	SC	0	3.0087	0	35.0603	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	257.1	0	SC	0	3.0081	0	35.0600	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	258.1	0	SC	0	3.0031	0	35.0599	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	259.1	0	SC	0	2.9995	0	35.0598	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	260.1	0	SC	0	2.9981	0	35.0599	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	261.1	0	SC	0	2.9982	0	35.0603	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	262.1	0	SC	0	2.9965	0	35.0600	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	263.1	0	SC	0	2.9916	0	35.0598	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	264.1	0	SC	0	2.9918	0	35.0599	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	265.1	0	SC	0	2.9912	0	35.0600	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	266.0	0	SC	0	2.9910	0	35.0601	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	267.0	0	SC	0	2.9900	0	35.0601	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	268.0	0	SC	0	2.9874	0	35.0598	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	269.0	0	SC	0	2.9824	0	35.0596	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	270.0	0	SC	0	2.9821	0	35.0595	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	271.0	0	SC	0	2.9824	0	35.0598	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	272.0	0	SC	0	2.9856	0	35.0601	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	273.0	0	SC	0	2.9788	0	35.0587	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	273.9	0	SC	0	2.9708	0	35.0589	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	274.9	0	SC	0	2.9686	0	35.0588	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	275.9	0	SC	0	2.9675	0	35.0590	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	276.9	0	SC	0	2.9671	0	35.0590	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	277.9	0	SC	0	2.9661	0	35.0590	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	278.9	0	SC	0	2.9656	0	35.0591	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	279.9	0	SC	0	2.9656	0	35.0589	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	280.9	0	SC	0	2.9577	0	35.0575	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	281.9	0	SC	0	2.9489	0	35.0584	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	282.8	0	SC	0	2.9474	0	35.0577	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	283.8	0	SC	0	2.9464	0	35.0578	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	284.8	0	SC	0	2.9397	0	35.0573	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	285.8	0	SC	0	2.9371	0	35.0570	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	286.8	0	SC	0	2.9397	0	35.0590	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	287.8	0	SC	0	2.9472	0	35.0597	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	288.8	0	SC	0	2.9482	0	35.0604	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	289.8	0	SC	0	2.9599	0	35.0630	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	290.7	0	SC	0	2.9676	0	35.0643	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	291.7	0	SC	0	2.9678	0	35.0632	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	292.7	0	SC	0	2.9643	0	35.0627	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	293.7	0	SC	0	2.9591	0	35.0623	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	294.7	0	SC	0	2.9553	0	35.0621	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	295.7	0	SC	0	2.9537	0	35.0620	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	296.7	0	SC	0	2.9529	0	35.0619	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	297.7	0	SC	0	2.9505	0	35.0615	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	298.7	0	SC	0	2.9406	0	35.0600	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	299.6	0	SC	0	2.9184	0	35.0572	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	300.6	0	SC	0	2.9086	0	35.0573	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	301.6	0	SC	0	2.9028	0	35.0568	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	302.6	0	SC	0	2.8997	0	35.0566	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	303.6	0	SC	0	2.8976	0	35.0564	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	304.6	0	SC	0	2.8943	0	35.0564	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	305.6	0	SC	0	2.8915	0	35.0558	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	306.6	0	SC	0	2.8862	0	35.0558	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	307.5	0	SC	0	2.8825	0	35.0552	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	308.5	0	SC	0	2.8755	0	35.0545	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	309.5	0	SC	0	2.8727	0	35.0542	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	310.5	0	SC	0	2.8629	0	35.0524	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	311.5	0	SC	0	2.8533	0	35.0521	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	312.5	0	SC	0	2.8457	0	35.0515	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	313.5	0	SC	0	2.8373	0	35.0510	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	314.5	0	SC	0	2.8327	0	35.0508	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	315.5	0	SC	0	2.8286	0	35.0500	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	316.4	0	SC	0	2.8230	0	35.0496	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	317.4	0	SC	0	2.8142	0	35.0493	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	318.4	0	SC	0	2.8067	0	35.0480	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	319.4	0	SC	0	2.7985	0	35.0477	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	320.4	0	SC	0	2.7942	0	35.0485	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	321.4	0	SC	0	2.7919	0	35.0481	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	322.4	0	SC	0	2.7872	0	35.0485	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	323.4	0	SC	0	2.7862	0	35.0482	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	324.3	0	SC	0	2.7778	0	35.0473	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	325.3	0	SC	0	2.7753	0	35.0475	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	326.3	0	SC	0	2.7764	0	35.0482	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	327.3	0	SC	0	2.7782	0	35.0490	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	328.3	0	SC	0	2.7821	0	35.0491	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	329.3	0	SC	0	2.7710	0	35.0474	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	330.3	0	SC	0	2.7560	0	35.0463	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	331.3	0	SC	0	2.7465	0	35.0457	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	332.2	0	SC	0	2.7440	0	35.0463	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	333.2	0	SC	0	2.7556	0	35.0489	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	334.2	0	SC	0	2.7524	0	35.0469	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	335.2	0	SC	0	2.7444	0	35.0462	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	336.2	0	SC	0	2.7345	0	35.0454	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	337.2	0	SC	0	2.7360	0	35.0464	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	338.2	0	SC	0	2.7384	0	35.0465	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	339.2	0	SC	0	2.7350	0	35.0463	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	340.2	0	SC	0	2.7373	0	35.0474	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	341.1	0	SC	0	2.7373	0	35.0468	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	342.1	0	SC	0	2.7347	0	35.0466	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	343.1	0	SC	0	2.7287	0	35.0461	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	344.1	0	SC	0	2.7251	0	35.0458	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	345.1	0	SC	0	2.7253	0	35.0466	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	346.1	0	SC	0	2.7302	0	35.0476	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	347.1	0	SC	0	2.7293	0	35.0474	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	348.1	0	SC	0	2.7231	0	35.0457	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	349.0	0	SC	0	2.7134	0	35.0453	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	350.0	0	SC	0	2.7030	0	35.0447	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	351.0	0	SC	0	2.7014	0	35.0452	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	352.0	0	SC	0	2.7014	0	35.0451	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	353.0	0	SC	0	2.7016	0	35.0453	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	354.0	0	SC	0	2.7015	0	35.0451	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	355.0	0	SC	0	2.6957	0	35.0449	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	356.0	0	SC	0	2.6907	0	35.0451	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	356.9	0	SC	0	2.6874	0	35.0449	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	357.9	0	SC	0	2.6823	0	35.0443	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	358.9	0	SC	0	2.6830	0	35.0447	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	359.9	0	SC	0	2.6776	0	35.0426	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	360.9	0	SC	0	2.6599	0	35.0425	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	361.9	0	SC	0	2.6568	0	35.0429	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	362.9	0	SC	0	2.6632	0	35.0438	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	363.9	0	SC	0	2.6638	0	35.0435	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	364.8	0	SC	0	2.6518	0	35.0417	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	365.8	0	SC	0	2.6367	0	35.0405	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	366.8	0	SC	0	2.6274	0	35.0403	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	367.8	0	SC	0	2.6205	0	35.0385	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	368.8	0	SC	0	2.6092	0	35.0383	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	369.8	0	SC	0	2.6088	0	35.0390	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	370.8	0	SC	0	2.6100	0	35.0390	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	371.8	0	SC	0	2.6047	0	35.0383	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	372.8	0	SC	0	2.5998	0	35.0385	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	373.7	0	SC	0	2.5993	0	35.0385	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	374.7	0	SC	0	2.5924	0	35.0376	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	375.7	0	SC	0	2.5853	0	35.0374	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	376.7	0	SC	0	2.5785	0	35.0372	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	377.7	0	SC	0	2.5774	0	35.0376	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	378.7	0	SC	0	2.5769	0	35.0376	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	379.7	0	SC	0	2.5768	0	35.0379	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	380.7	0	SC	0	2.5782	0	35.0382	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	381.6	0	SC	0	2.5782	0	35.0383	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	382.6	0	SC	0	2.5784	0	35.0384	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	383.6	0	SC	0	2.5781	0	35.0386	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	384.6	0	SC	0	2.5759	0	35.0381	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	385.6	0	SC	0	2.5635	0	35.0371	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	386.6	0	SC	0	2.5639	0	35.0381	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	387.6	0	SC	0	2.5621	0	35.0380	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	388.6	0	SC	0	2.5623	0	35.0383	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	389.5	0	SC	0	2.5689	0	35.0403	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	390.5	0	SC	0	2.5678	0	35.0390	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	391.5	0	SC	0	2.5594	0	35.0386	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	392.5	0	SC	0	2.5585	0	35.0385	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	393.5	0	SC	0	2.5554	0	35.0388	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	394.5	0	SC	0	2.5518	0	35.0381	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	395.5	0	SC	0	2.5475	0	35.0385	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	396.5	0	SC	0	2.5457	0	35.0382	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	397.4	0	SC	0	2.5445	0	35.0382	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	398.4	0	SC	0	2.5454	0	35.0389	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	399.4	0	SC	0	2.5439	0	35.0390	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	400.4	0	SC	0	2.5447	0	35.0397	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	401.4	0	SC	0	2.5423	0	35.0390	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	402.4	0	SC	0	2.5428	0	35.0397	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	403.4	0	SC	0	2.5415	0	35.0385	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	404.4	0	SC	0	2.5301	0	35.0381	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	405.3	0	SC	0	2.5281	0	35.0382	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	406.3	0	SC	0	2.5300	0	35.0391	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	407.3	0	SC	0	2.5294	0	35.0386	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	408.3	0	SC	0	2.5338	0	35.0409	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	409.3	0	SC	0	2.5391	0	35.0410	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	410.3	0	SC	0	2.5410	0	35.0410	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	411.3	0	SC	0	2.5411	0	35.0410	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	412.3	0	SC	0	2.5389	0	35.0406	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	413.2	0	SC	0	2.5352	0	35.0403	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	414.2	0	SC	0	2.5318	0	35.0401	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	415.2	0	SC	0	2.5308	0	35.0401	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	416.2	0	SC	0	2.5300	0	35.0401	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	417.2	0	SC	0	2.5372	0	35.0428	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	418.2	0	SC	0	2.5468	0	35.0429	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	419.2	0	SC	0	2.5500	0	35.0436	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	420.2	0	SC	0	2.5488	0	35.0436	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	421.2	0	SC	0	2.5476	0	35.0439	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	422.1	0	SC	0	2.5475	0	35.0441	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	423.1	0	SC	0	2.5474	0	35.0439	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	424.1	0	SC	0	2.5462	0	35.0437	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	425.1	0	SC	0	2.5442	0	35.0437	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	426.1	0	SC	0	2.5422	0	35.0434	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	427.1	0	SC	0	2.5378	0	35.0432	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	428.1	0	SC	0	2.5352	0	35.0429	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	429.1	0	SC	0	2.5314	0	35.0428	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	430.0	0	SC	0	2.5275	0	35.0423	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	431.0	0	SC	0	2.5238	0	35.0424	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	432.0	0	SC	0	2.5223	0	35.0425	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	433.0	0	SC	0	2.5211	0	35.0425	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	434.0	0	SC	0	2.5194	0	35.0423	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	435.0	0	SC	0	2.5168	0	35.0419	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	436.0	0	SC	0	2.5139	0	35.0420	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	437.0	0	SC	0	2.5123	0	35.0416	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	437.9	0	SC	0	2.5117	0	35.0419	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	438.9	0	SC	0	2.5041	0	35.0403	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	439.9	0	SC	0	2.4893	0	35.0398	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	440.9	0	SC	0	2.4878	0	35.0400	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	441.9	0	SC	0	2.4864	0	35.0401	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	442.9	0	SC	0	2.4842	0	35.0399	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	443.9	0	SC	0	2.4814	0	35.0394	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	444.9	0	SC	0	2.4775	0	35.0390	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	445.8	0	SC	0	2.4740	0	35.0392	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	446.8	0	SC	0	2.4739	0	35.0393	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	447.8	0	SC	0	2.4758	0	35.0400	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	448.8	0	SC	0	2.4789	0	35.0403	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	449.8	0	SC	0	2.4790	0	35.0402	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	450.8	0	SC	0	2.4782	0	35.0406	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	451.8	0	SC	0	2.4769	0	35.0406	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	452.8	0	SC	0	2.4761	0	35.0404	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	453.7	0	SC	0	2.4750	0	35.0402	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	454.7	0	SC	0	2.4742	0	35.0400	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	455.7	0	SC	0	2.4715	0	35.0399	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	456.7	0	SC	0	2.4699	0	35.0400	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	457.7	0	SC	0	2.4643	0	35.0394	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	458.7	0	SC	0	2.4613	0	35.0395	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	459.7	0	SC	0	2.4547	0	35.0383	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	460.7	0	SC	0	2.4493	0	35.0386	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	461.6	0	SC	0	2.4481	0	35.0386	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	462.6	0	SC	0	2.4451	0	35.0383	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	463.6	0	SC	0	2.4415	0	35.0382	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	464.6	0	SC	0	2.4389	0	35.0379	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	465.6	0	SC	0	2.4365	0	35.0381	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	466.6	0	SC	0	2.4345	0	35.0377	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	467.6	0	SC	0	2.4293	0	35.0372	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	468.6	0	SC	0	2.4281	0	35.0378	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	469.5	0	SC	0	2.4271	0	35.0371	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	470.5	0	SC	0	2.4247	0	35.0372	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	471.5	0	SC	0	2.4228	0	35.0370	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	472.5	0	SC	0	2.4125	0	35.0352	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	473.5	0	SC	0	2.4024	0	35.0357	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	474.5	0	SC	0	2.3985	0	35.0350	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	475.5	0	SC	0	2.3925	0	35.0348	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	476.4	0	SC	0	2.3906	0	35.0347	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	477.4	0	SC	0	2.3858	0	35.0345	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	478.4	0	SC	0	2.3807	0	35.0337	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	479.4	0	SC	0	2.3760	0	35.0334	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	480.4	0	SC	0	2.3720	0	35.0333	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	481.4	0	SC	0	2.3689	0	35.0327	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	482.4	0	SC	0	2.3611	0	35.0313	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	483.4	0	SC	0	2.3484	0	35.0310	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	484.3	0	SC	0	2.3433	0	35.0312	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	485.3	0	SC	0	2.3403	0	35.0311	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	486.3	0	SC	0	2.3394	0	35.0311	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	487.3	0	SC	0	2.3379	0	35.0310	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	488.3	0	SC	0	2.3346	0	35.0309	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	489.3	0	SC	0	2.3305	0	35.0306	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	490.3	0	SC	0	2.3299	0	35.0308	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	491.3	0	SC	0	2.3303	0	35.0308	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	492.2	0	SC	0	2.3289	0	35.0306	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	493.2	0	SC	0	2.3316	0	35.0315	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	494.2	0	SC	0	2.3333	0	35.0317	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	495.2	0	SC	0	2.3266	0	35.0306	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	496.2	0	SC	0	2.3230	0	35.0317	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	497.2	0	SC	0	2.3243	0	35.0316	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	498.2	0	SC	0	2.3236	0	35.0313	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	499.2	0	SC	0	2.3195	0	35.0306	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	500.1	0	SC	0	2.3151	0	35.0312	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	501.1	0	SC	0	2.3148	0	35.0308	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	502.1	0	SC	0	2.3148	0	35.0310	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	503.1	0	SC	0	2.3132	0	35.0310	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	504.1	0	SC	0	2.3099	0	35.0307	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	505.1	0	SC	0	2.3079	0	35.0308	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	506.1	0	SC	0	2.3072	0	35.0308	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	507.1	0	SC	0	2.3064	0	35.0303	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	508.0	0	SC	0	2.3010	0	35.0297	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	509.0	0	SC	0	2.2974	0	35.0296	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	510.0	0	SC	0	2.2931	0	35.0287	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	511.0	0	SC	0	2.2762	0	35.0275	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	512.0	0	SC	0	2.2729	0	35.0277	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	513.0	0	SC	0	2.2727	0	35.0279	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	514.0	0	SC	0	2.2722	0	35.0280	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	515.0	0	SC	0	2.2722	0	35.0279	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	515.9	0	SC	0	2.2711	0	35.0275	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	516.9	0	SC	0	2.2703	0	35.0277	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	517.9	0	SC	0	2.2699	0	35.0278	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	518.9	0	SC	0	2.2704	0	35.0281	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	519.9	0	SC	0	2.2680	0	35.0276	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	520.9	0	SC	0	2.2647	0	35.0282	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	521.9	0	SC	0	2.2636	0	35.0282	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	522.8	0	SC	0	2.2630	0	35.0282	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	523.8	0	SC	0	2.2602	0	35.0284	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	524.8	0	SC	0	2.2594	0	35.0283	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	525.8	0	SC	0	2.2560	0	35.0277	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	526.8	0	SC	0	2.2514	0	35.0274	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	527.8	0	SC	0	2.2453	0	35.0269	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	528.8	0	SC	0	2.2409	0	35.0267	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	529.8	0	SC	0	2.2376	0	35.0268	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	530.7	0	SC	0	2.2344	0	35.0264	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	531.7	0	SC	0	2.2297	0	35.0261	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	532.7	0	SC	0	2.2280	0	35.0264	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	533.7	0	SC	0	2.2244	0	35.0255	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	534.7	0	SC	0	2.2206	0	35.0255	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	535.7	0	SC	0	2.2156	0	35.0255	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	536.7	0	SC	0	2.2133	0	35.0251	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	537.7	0	SC	0	2.2127	0	35.0255	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	538.6	0	SC	0	2.2113	0	35.0253	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	539.6	0	SC	0	2.2097	0	35.0250	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	540.6	0	SC	0	2.2068	0	35.0246	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	541.6	0	SC	0	2.2012	0	35.0247	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	542.6	0	SC	0	2.2014	0	35.0248	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	543.6	0	SC	0	2.2001	0	35.0246	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	544.6	0	SC	0	2.1977	0	35.0243	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	545.6	0	SC	0	2.1946	0	35.0241	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	546.5	0	SC	0	2.1936	0	35.0244	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	547.5	0	SC	0	2.1932	0	35.0239	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	548.5	0	SC	0	2.1911	0	35.0241	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	549.5	0	SC	0	2.1870	0	35.0231	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	550.5	0	SC	0	2.1793	0	35.0221	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	551.5	0	SC	0	2.1567	0	35.0183	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	552.5	0	SC	0	2.1355	0	35.0180	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	553.4	0	SC	0	2.1299	0	35.0168	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	554.4	0	SC	0	2.1195	0	35.0157	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	555.4	0	SC	0	2.1113	0	35.0143	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	556.4	0	SC	0	2.1014	0	35.0143	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	557.4	0	SC	0	2.0980	0	35.0134	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	558.4	0	SC	0	2.0906	0	35.0127	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	559.4	0	SC	0	2.0674	0	35.0102	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	560.4	0	SC	0	2.0518	0	35.0083	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	561.3	0	SC	0	2.0430	0	35.0089	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	562.3	0	SC	0	2.0135	0	35.0015	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	563.3	0	SC	0	1.9861	0	35.0013	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	564.3	0	SC	0	1.9673	0	35.0004	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	565.3	0	SC	0	1.9639	0	35.0022	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	566.3	0	SC	0	1.9752	0	35.0043	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	567.3	0	SC	0	1.9676	0	35.0023	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	568.3	0	SC	0	1.9594	0	35.0024	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	569.2	0	SC	0	1.9531	0	35.0017	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	570.2	0	SC	0	1.9429	0	34.9987	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	571.2	0	SC	0	1.9133	0	34.9968	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	572.2	0	SC	0	1.8998	0	34.9954	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	573.2	0	SC	0	1.8924	0	34.9957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	574.2	0	SC	0	1.8920	0	34.9961	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	575.2	0	SC	0	1.8926	0	34.9962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	576.1	0	SC	0	1.8971	0	34.9975	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	577.1	0	SC	0	1.9086	0	35.0002	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	578.1	0	SC	0	1.9139	0	35.0002	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	579.1	0	SC	0	1.9132	0	35.0003	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	580.1	0	SC	0	1.9111	0	35.0002	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	581.1	0	SC	0	1.9062	0	34.9995	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	582.1	0	SC	0	1.9007	0	34.9991	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	583.1	0	SC	0	1.8922	0	34.9983	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	584.0	0	SC	0	1.8808	0	34.9977	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	585.0	0	SC	0	1.8772	0	34.9973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	586.0	0	SC	0	1.8725	0	34.9968	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	587.0	0	SC	0	1.8664	0	34.9966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	588.0	0	SC	0	1.8616	0	34.9962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	589.0	0	SC	0	1.8595	0	34.9965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	590.0	0	SC	0	1.8584	0	34.9965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	590.9	0	SC	0	1.8563	0	34.9962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	591.9	0	SC	0	1.8495	0	34.9950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	592.9	0	SC	0	1.8408	0	34.9951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	593.9	0	SC	0	1.8318	0	34.9939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	594.9	0	SC	0	1.8262	0	34.9941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	595.9	0	SC	0	1.8238	0	34.9942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	596.9	0	SC	0	1.8227	0	34.9941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	597.9	0	SC	0	1.8157	0	34.9923	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	598.8	0	SC	0	1.8007	0	34.9914	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	599.8	0	SC	0	1.7923	0	34.9912	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	600.8	0	SC	0	1.7798	0	34.9898	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	601.8	0	SC	0	1.7735	0	34.9898	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	602.8	0	SC	0	1.7654	0	34.9895	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	603.8	0	SC	0	1.7639	0	34.9900	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	604.8	0	SC	0	1.7600	0	34.9892	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	605.7	0	SC	0	1.7537	0	34.9889	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	606.7	0	SC	0	1.7440	0	34.9876	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	607.7	0	SC	0	1.7335	0	34.9875	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	608.7	0	SC	0	1.7299	0	34.9875	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	609.7	0	SC	0	1.7265	0	34.9855	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	610.7	0	SC	0	1.6876	0	34.9806	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	611.7	0	SC	0	1.6417	0	34.9741	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	612.7	0	SC	0	1.6122	0	34.9752	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	613.6	0	SC	0	1.5940	0	34.9731	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	614.6	0	SC	0	1.5819	0	34.9717	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	615.6	0	SC	0	1.5675	0	34.9710	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	616.6	0	SC	0	1.5489	0	34.9678	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	617.6	0	SC	0	1.5185	0	34.9647	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	618.6	0	SC	0	1.4885	0	34.9608	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	619.6	0	SC	0	1.4517	0	34.9598	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	620.6	0	SC	0	1.4481	0	34.9632	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	621.5	0	SC	0	1.4569	0	34.9644	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	622.5	0	SC	0	1.4563	0	34.9649	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	623.5	0	SC	0	1.4536	0	34.9627	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	624.5	0	SC	0	1.4336	0	34.9626	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	625.5	0	SC	0	1.4317	0	34.9625	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	626.5	0	SC	0	1.4230	0	34.9609	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	627.5	0	SC	0	1.4067	0	34.9604	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	628.4	0	SC	0	1.3991	0	34.9595	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	629.4	0	SC	0	1.3800	0	34.9561	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	630.4	0	SC	0	1.3597	0	34.9552	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	631.4	0	SC	0	1.3440	0	34.9547	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	632.4	0	SC	0	1.3388	0	34.9543	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	633.4	0	SC	0	1.3205	0	34.9520	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	634.4	0	SC	0	1.3149	0	34.9529	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	635.3	0	SC	0	1.3119	0	34.9530	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	636.3	0	SC	0	1.3052	0	34.9520	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	637.3	0	SC	0	1.2960	0	34.9519	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	638.3	0	SC	0	1.2960	0	34.9534	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	639.3	0	SC	0	1.3025	0	34.9547	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	640.3	0	SC	0	1.3051	0	34.9549	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	641.3	0	SC	0	1.3065	0	34.9553	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	642.3	0	SC	0	1.3084	0	34.9555	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	643.2	0	SC	0	1.2790	0	34.9529	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	644.2	0	SC	0	1.2471	0	34.9533	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	645.2	0	SC	0	1.2339	0	34.9513	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	646.2	0	SC	0	1.2224	0	34.9529	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	647.2	0	SC	0	1.2199	0	34.9521	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	648.2	0	SC	0	1.2166	0	34.9522	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	649.2	0	SC	0	1.2163	0	34.9523	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	650.1	0	SC	0	1.2166	0	34.9522	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	651.1	0	SC	0	1.2103	0	34.9513	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	652.1	0	SC	0	1.2044	0	34.9513	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	653.1	0	SC	0	1.1990	0	34.9507	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	654.1	0	SC	0	1.1893	0	34.9498	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	655.1	0	SC	0	1.1795	0	34.9494	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	656.1	0	SC	0	1.1726	0	34.9492	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	657.1	0	SC	0	1.1655	0	34.9485	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	658.0	0	SC	0	1.1546	0	34.9474	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	659.0	0	SC	0	1.1315	0	34.9460	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	660.0	0	SC	0	1.1089	0	34.9436	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	661.0	0	SC	0	1.0767	0	34.9403	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	662.0	0	SC	0	1.0542	0	34.9422	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	663.0	0	SC	0	1.0467	0	34.9410	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	664.0	0	SC	0	1.0322	0	34.9401	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	664.9	0	SC	0	1.0150	0	34.9393	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	665.9	0	SC	0	0.9993	0	34.9374	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	666.9	0	SC	0	0.9638	0	34.9351	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	667.9	0	SC	0	0.9456	0	34.9351	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	668.9	0	SC	0	0.9263	0	34.9340	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	669.9	0	SC	0	0.9195	0	34.9347	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	670.9	0	SC	0	0.9173	0	34.9347	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	671.8	0	SC	0	0.9113	0	34.9339	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	672.8	0	SC	0	0.9019	0	34.9340	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	673.8	0	SC	0	0.9007	0	34.9340	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	674.8	0	SC	0	0.8977	0	34.9338	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	675.8	0	SC	0	0.8922	0	34.9335	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	676.8	0	SC	0	0.8856	0	34.9333	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	677.8	0	SC	0	0.8838	0	34.9336	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	678.8	0	SC	0	0.8811	0	34.9331	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	679.7	0	SC	0	0.8692	0	34.9317	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	680.7	0	SC	0	0.8560	0	34.9310	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	681.7	0	SC	0	0.8326	0	34.9288	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	682.7	0	SC	0	0.8125	0	34.9288	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	683.7	0	SC	0	0.8037	0	34.9292	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	684.7	0	SC	0	0.8009	0	34.9286	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	685.7	0	SC	0	0.7901	0	34.9288	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	686.6	0	SC	0	0.7885	0	34.9288	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	687.6	0	SC	0	0.7854	0	34.9288	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	688.6	0	SC	0	0.7841	0	34.9289	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	689.6	0	SC	0	0.7805	0	34.9281	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	690.6	0	SC	0	0.7587	0	34.9265	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	691.6	0	SC	0	0.7431	0	34.9262	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	692.6	0	SC	0	0.7250	0	34.9255	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	693.5	0	SC	0	0.7136	0	34.9249	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	694.5	0	SC	0	0.7059	0	34.9247	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	695.5	0	SC	0	0.6890	0	34.9224	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	696.5	0	SC	0	0.6709	0	34.9232	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	697.5	0	SC	0	0.6653	0	34.9230	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	698.5	0	SC	0	0.6585	0	34.9226	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	699.5	0	SC	0	0.6457	0	34.9215	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	700.5	0	SC	0	0.6268	0	34.9193	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	701.4	0	SC	0	0.5955	0	34.9185	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	702.4	0	SC	0	0.5841	0	34.9194	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	703.4	0	SC	0	0.5833	0	34.9195	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	704.4	0	SC	0	0.5826	0	34.9196	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	705.4	0	SC	0	0.5794	0	34.9196	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	706.4	0	SC	0	0.5780	0	34.9192	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	707.4	0	SC	0	0.5683	0	34.9180	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	708.3	0	SC	0	0.5569	0	34.9179	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	709.3	0	SC	0	0.5537	0	34.9181	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	710.3	0	SC	0	0.5539	0	34.9192	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	711.3	0	SC	0	0.5510	0	34.9176	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	712.3	0	SC	0	0.5450	0	34.9178	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	713.3	0	SC	0	0.5409	0	34.9179	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	714.3	0	SC	0	0.5338	0	34.9168	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	715.2	0	SC	0	0.5264	0	34.9173	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	716.2	0	SC	0	0.5196	0	34.9161	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	717.2	0	SC	0	0.5135	0	34.9166	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	718.2	0	SC	0	0.5125	0	34.9169	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	719.2	0	SC	0	0.5111	0	34.9165	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	720.2	0	SC	0	0.5077	0	34.9164	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	721.2	0	SC	0	0.5013	0	34.9159	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	722.1	0	SC	0	0.4946	0	34.9156	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	723.1	0	SC	0	0.4855	0	34.9150	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	724.1	0	SC	0	0.4814	0	34.9153	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	725.1	0	SC	0	0.4752	0	34.9144	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	726.1	0	SC	0	0.4709	0	34.9148	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	727.1	0	SC	0	0.4690	0	34.9146	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	728.1	0	SC	0	0.4663	0	34.9144	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	729.1	0	SC	0	0.4504	0	34.9122	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	730.0	0	SC	0	0.4406	0	34.9147	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	731.0	0	SC	0	0.4355	0	34.9133	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	732.0	0	SC	0	0.4279	0	34.9133	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	733.0	0	SC	0	0.4093	0	34.9115	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	734.0	0	SC	0	0.4019	0	34.9123	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	735.0	0	SC	0	0.3918	0	34.9113	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	736.0	0	SC	0	0.3747	0	34.9116	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	736.9	0	SC	0	0.3688	0	34.9120	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	737.9	0	SC	0	0.3637	0	34.9122	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	738.9	0	SC	0	0.3604	0	34.9128	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	739.9	0	SC	0	0.3598	0	34.9131	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	740.9	0	SC	0	0.3571	0	34.9127	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	741.9	0	SC	0	0.3372	0	34.9123	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	742.9	0	SC	0	0.3237	0	34.9125	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	743.8	0	SC	0	0.3192	0	34.9122	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	744.8	0	SC	0	0.2991	0	34.9114	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	745.8	0	SC	0	0.2921	0	34.9123	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	746.8	0	SC	0	0.2911	0	34.9122	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	747.8	0	SC	0	0.2862	0	34.9117	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	748.8	0	SC	0	0.2750	0	34.9096	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	749.8	0	SC	0	0.2448	0	34.9083	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	750.7	0	SC	0	0.2241	0	34.9090	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	751.7	0	SC	0	0.2287	0	34.9091	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	752.7	0	SC	0	0.2241	0	34.9073	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	753.7	0	SC	0	0.2003	0	34.9046	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	754.7	0	SC	0	0.1910	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	755.7	0	SC	0	0.1840	0	34.9045	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	756.7	0	SC	0	0.1602	0	34.9033	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	757.6	0	SC	0	0.1471	0	34.9032	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	758.6	0	SC	0	0.1422	0	34.9027	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	759.6	0	SC	0	0.1372	0	34.9026	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	760.6	0	SC	0	0.1321	0	34.9024	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	761.6	0	SC	0	0.1305	0	34.9024	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	762.6	0	SC	0	0.1269	0	34.9022	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	763.6	0	SC	0	0.1234	0	34.9021	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	764.6	0	SC	0	0.1199	0	34.9019	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	765.5	0	SC	0	0.1168	0	34.9018	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	766.5	0	SC	0	0.1150	0	34.9019	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	767.5	0	SC	0	0.1106	0	34.9010	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	768.5	0	SC	0	0.0897	0	34.9001	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	769.5	0	SC	0	0.0860	0	34.9003	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	770.5	0	SC	0	0.0752	0	34.8994	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	771.5	0	SC	0	0.0652	0	34.8996	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	772.4	0	SC	0	0.0608	0	34.8994	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	773.4	0	SC	0	0.0575	0	34.8997	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	774.4	0	SC	0	0.0542	0	34.8991	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	775.4	0	SC	0	0.0440	0	34.8986	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	776.4	0	SC	0	0.0382	0	34.8987	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	777.4	0	SC	0	0.0277	0	34.8972	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	778.4	0	SC	0	0.0066	0	34.8978	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	779.3	0	SC	0	0.0014	0	34.8969	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	780.3	0	SC	0	-0.0137	0	34.8968	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	781.3	0	SC	0	-0.0193	0	34.8972	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	782.3	0	SC	0	-0.0319	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	783.3	0	SC	0	-0.0374	0	34.8969	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	784.3	0	SC	0	-0.0372	0	34.8967	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	785.3	0	SC	0	-0.0471	0	34.8961	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	786.2	0	SC	0	-0.0527	0	34.8968	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	787.2	0	SC	0	-0.0536	0	34.8968	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	788.2	0	SC	0	-0.0539	0	34.8969	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	789.2	0	SC	0	-0.0540	0	34.8970	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	790.2	0	SC	0	-0.0567	0	34.8966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	791.2	0	SC	0	-0.0614	0	34.8967	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	792.2	0	SC	0	-0.0683	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	793.1	0	SC	0	-0.0718	0	34.8966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	794.1	0	SC	0	-0.0742	0	34.8966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	795.1	0	SC	0	-0.0772	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	796.1	0	SC	0	-0.0777	0	34.8968	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	797.1	0	SC	0	-0.0805	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	798.1	0	SC	0	-0.0826	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	799.1	0	SC	0	-0.0858	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	800.0	0	SC	0	-0.0919	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	801.0	0	SC	0	-0.0982	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	802.0	0	SC	0	-0.0991	0	34.8962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	803.0	0	SC	0	-0.0995	0	34.8964	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	804.0	0	SC	0	-0.1005	0	34.8961	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	805.0	0	SC	0	-0.1046	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	806.0	0	SC	0	-0.1070	0	34.8962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	806.9	0	SC	0	-0.1081	0	34.8961	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	807.9	0	SC	0	-0.1120	0	34.8955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	808.9	0	SC	0	-0.1176	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	809.9	0	SC	0	-0.1225	0	34.8955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	810.9	0	SC	0	-0.1308	0	34.8952	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	811.9	0	SC	0	-0.1387	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	812.9	0	SC	0	-0.1480	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	813.8	0	SC	0	-0.1499	0	34.8953	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	814.8	0	SC	0	-0.1508	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	815.8	0	SC	0	-0.1535	0	34.8952	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	816.8	0	SC	0	-0.1582	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	817.8	0	SC	0	-0.1609	0	34.8954	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	818.8	0	SC	0	-0.1635	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	819.8	0	SC	0	-0.1705	0	34.8947	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	820.7	0	SC	0	-0.1761	0	34.8945	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	821.7	0	SC	0	-0.1801	0	34.8947	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	822.7	0	SC	0	-0.1838	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	823.7	0	SC	0	-0.1852	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	824.7	0	SC	0	-0.1856	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	825.7	0	SC	0	-0.1855	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	826.7	0	SC	0	-0.1866	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	827.6	0	SC	0	-0.1899	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	828.6	0	SC	0	-0.1910	0	34.8947	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	829.6	0	SC	0	-0.1953	0	34.8947	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	830.6	0	SC	0	-0.1986	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	831.6	0	SC	0	-0.2006	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	832.6	0	SC	0	-0.2028	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	833.6	0	SC	0	-0.2036	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	834.5	0	SC	0	-0.2050	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	835.5	0	SC	0	-0.2072	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	836.5	0	SC	0	-0.2115	0	34.8947	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	837.5	0	SC	0	-0.2155	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	838.5	0	SC	0	-0.2217	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	839.5	0	SC	0	-0.2289	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	840.5	0	SC	0	-0.2368	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	841.4	0	SC	0	-0.2404	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	842.4	0	SC	0	-0.2411	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	843.4	0	SC	0	-0.2421	0	34.8944	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	844.4	0	SC	0	-0.2421	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	845.4	0	SC	0	-0.2455	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	846.4	0	SC	0	-0.2491	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	847.4	0	SC	0	-0.2507	0	34.8944	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	848.3	0	SC	0	-0.2524	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	849.3	0	SC	0	-0.2553	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	850.3	0	SC	0	-0.2586	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	851.3	0	SC	0	-0.2590	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	852.3	0	SC	0	-0.2598	0	34.8944	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	853.3	0	SC	0	-0.2632	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	854.3	0	SC	0	-0.2690	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	855.2	0	SC	0	-0.2702	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	856.2	0	SC	0	-0.2724	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	857.2	0	SC	0	-0.2746	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	858.2	0	SC	0	-0.2764	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	859.2	0	SC	0	-0.2780	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	860.2	0	SC	0	-0.2794	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	861.2	0	SC	0	-0.2824	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	862.1	0	SC	0	-0.2840	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	863.1	0	SC	0	-0.2858	0	34.8945	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	864.1	0	SC	0	-0.2864	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	865.1	0	SC	0	-0.2899	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	866.1	0	SC	0	-0.2928	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	867.1	0	SC	0	-0.2943	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	868.1	0	SC	0	-0.2960	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	869.0	0	SC	0	-0.2978	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	870.0	0	SC	0	-0.2992	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	871.0	0	SC	0	-0.2998	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	872.0	0	SC	0	-0.3011	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	873.0	0	SC	0	-0.3059	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	874.0	0	SC	0	-0.3124	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	874.9	0	SC	0	-0.3153	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	875.9	0	SC	0	-0.3184	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	876.9	0	SC	0	-0.3205	0	34.8936	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	877.9	0	SC	0	-0.3228	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	878.9	0	SC	0	-0.3243	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	879.9	0	SC	0	-0.3264	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	880.9	0	SC	0	-0.3281	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	881.8	0	SC	0	-0.3295	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	882.8	0	SC	0	-0.3323	0	34.8936	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	883.8	0	SC	0	-0.3333	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	884.8	0	SC	0	-0.3349	0	34.8936	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	885.8	0	SC	0	-0.3380	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	886.8	0	SC	0	-0.3427	0	34.8936	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	887.8	0	SC	0	-0.3482	0	34.8935	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	888.7	0	SC	0	-0.3510	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	889.7	0	SC	0	-0.3514	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	890.7	0	SC	0	-0.3524	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	891.7	0	SC	0	-0.3526	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	892.7	0	SC	0	-0.3533	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	893.7	0	SC	0	-0.3543	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	894.7	0	SC	0	-0.3559	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	895.6	0	SC	0	-0.3574	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	896.6	0	SC	0	-0.3594	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	897.6	0	SC	0	-0.3613	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	898.6	0	SC	0	-0.3628	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	899.6	0	SC	0	-0.3638	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	900.6	0	SC	0	-0.3654	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	901.6	0	SC	0	-0.3661	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	902.5	0	SC	0	-0.3669	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	903.5	0	SC	0	-0.3682	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	904.5	0	SC	0	-0.3694	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	905.5	0	SC	0	-0.3730	0	34.8934	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	906.5	0	SC	0	-0.3767	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	907.5	0	SC	0	-0.3829	0	34.8930	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	908.5	0	SC	0	-0.3886	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	909.4	0	SC	0	-0.3892	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	910.4	0	SC	0	-0.3894	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	911.4	0	SC	0	-0.3901	0	34.8936	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	912.4	0	SC	0	-0.3904	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	913.4	0	SC	0	-0.3921	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	914.4	0	SC	0	-0.3945	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	915.3	0	SC	0	-0.3973	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	916.3	0	SC	0	-0.3995	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	917.3	0	SC	0	-0.4005	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	918.3	0	SC	0	-0.4052	0	34.8929	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	919.3	0	SC	0	-0.4106	0	34.8931	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	920.3	0	SC	0	-0.4123	0	34.8933	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	921.3	0	SC	0	-0.4148	0	34.8935	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	922.2	0	SC	0	-0.4150	0	34.8936	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	923.2	0	SC	0	-0.4155	0	34.8934	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	924.2	0	SC	0	-0.4156	0	34.8935	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	925.2	0	SC	0	-0.4161	0	34.8936	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	926.2	0	SC	0	-0.4159	0	34.8935	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	927.2	0	SC	0	-0.4166	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	928.2	0	SC	0	-0.4208	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	929.1	0	SC	0	-0.4255	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	930.1	0	SC	0	-0.4275	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	931.1	0	SC	0	-0.4286	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	932.1	0	SC	0	-0.4299	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	933.1	0	SC	0	-0.4311	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	934.1	0	SC	0	-0.4319	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	935.1	0	SC	0	-0.4329	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	936.0	0	SC	0	-0.4344	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	937.0	0	SC	0	-0.4362	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	938.0	0	SC	0	-0.4373	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	939.0	0	SC	0	-0.4382	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	940.0	0	SC	0	-0.4394	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	941.0	0	SC	0	-0.4408	0	34.8944	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	941.9	0	SC	0	-0.4413	0	34.8945	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	942.9	0	SC	0	-0.4433	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	943.9	0	SC	0	-0.4478	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	944.9	0	SC	0	-0.4488	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	945.9	0	SC	0	-0.4495	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	946.9	0	SC	0	-0.4503	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	947.9	0	SC	0	-0.4518	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	948.8	0	SC	0	-0.4550	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	949.8	0	SC	0	-0.4574	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	950.8	0	SC	0	-0.4587	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	951.8	0	SC	0	-0.4615	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	952.8	0	SC	0	-0.4637	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	953.8	0	SC	0	-0.4668	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	954.8	0	SC	0	-0.4704	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	955.7	0	SC	0	-0.4743	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	956.7	0	SC	0	-0.4748	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	957.7	0	SC	0	-0.4762	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	958.7	0	SC	0	-0.4789	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	959.7	0	SC	0	-0.4797	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	960.7	0	SC	0	-0.4802	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	961.6	0	SC	0	-0.4804	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	962.6	0	SC	0	-0.4808	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	963.6	0	SC	0	-0.4810	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	964.6	0	SC	0	-0.4815	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	965.6	0	SC	0	-0.4829	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	966.6	0	SC	0	-0.4837	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	967.6	0	SC	0	-0.4847	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	968.5	0	SC	0	-0.4856	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	969.5	0	SC	0	-0.4860	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	970.5	0	SC	0	-0.4867	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	971.5	0	SC	0	-0.4902	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	972.5	0	SC	0	-0.4935	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	973.5	0	SC	0	-0.4962	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	974.5	0	SC	0	-0.4984	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	975.4	0	SC	0	-0.5002	0	34.8937	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	976.4	0	SC	0	-0.5026	0	34.8939	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	977.4	0	SC	0	-0.5034	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	978.4	0	SC	0	-0.5019	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	979.4	0	SC	0	-0.5052	0	34.8938	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	980.4	0	SC	0	-0.5105	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	981.3	0	SC	0	-0.5125	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	982.3	0	SC	0	-0.5134	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	983.3	0	SC	0	-0.5135	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	984.3	0	SC	0	-0.5140	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	985.3	0	SC	0	-0.5144	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	986.3	0	SC	0	-0.5163	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	987.3	0	SC	0	-0.5191	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	988.2	0	SC	0	-0.5205	0	34.8942	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	989.2	0	SC	0	-0.5223	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	990.2	0	SC	0	-0.5235	0	34.8940	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	991.2	0	SC	0	-0.5248	0	34.8941	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	992.2	0	SC	0	-0.5259	0	34.8944	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	993.2	0	SC	0	-0.5266	0	34.8946	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	994.2	0	SC	0	-0.5292	0	34.8945	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	995.1	0	SC	0	-0.5310	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	996.1	0	SC	0	-0.5316	0	34.8944	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	997.1	0	SC	0	-0.5322	0	34.8945	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	998.1	0	SC	0	-0.5343	0	34.8943	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	999.1	0	SC	0	-0.5377	0	34.8944	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1000.1	0	SC	0	-0.5393	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1001.0	0	SC	0	-0.5403	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1002.0	0	SC	0	-0.5409	0	34.8947	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1003.0	0	SC	0	-0.5416	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1004.0	0	SC	0	-0.5428	0	34.8945	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1005.0	0	SC	0	-0.5444	0	34.8946	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1006.0	0	SC	0	-0.5471	0	34.8947	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1007.0	0	SC	0	-0.5487	0	34.8947	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1007.9	0	SC	0	-0.5493	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1008.9	0	SC	0	-0.5497	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1009.9	0	SC	0	-0.5505	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1010.9	0	SC	0	-0.5511	0	34.8948	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1011.9	0	SC	0	-0.5521	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1012.9	0	SC	0	-0.5529	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1013.8	0	SC	0	-0.5535	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1014.8	0	SC	0	-0.5541	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1015.8	0	SC	0	-0.5548	0	34.8952	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1016.8	0	SC	0	-0.5552	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1017.8	0	SC	0	-0.5559	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1018.8	0	SC	0	-0.5563	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1019.8	0	SC	0	-0.5566	0	34.8952	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1020.7	0	SC	0	-0.5567	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1021.7	0	SC	0	-0.5572	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1022.7	0	SC	0	-0.5580	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1023.7	0	SC	0	-0.5588	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1024.7	0	SC	0	-0.5613	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1025.7	0	SC	0	-0.5621	0	34.8952	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1026.7	0	SC	0	-0.5634	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1027.6	0	SC	0	-0.5637	0	34.8950	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1028.6	0	SC	0	-0.5639	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1029.6	0	SC	0	-0.5647	0	34.8951	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1030.6	0	SC	0	-0.5662	0	34.8952	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1031.6	0	SC	0	-0.5665	0	34.8954	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1032.6	0	SC	0	-0.5665	0	34.8953	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1033.5	0	SC	0	-0.5665	0	34.8953	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1034.5	0	SC	0	-0.5666	0	34.8955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1035.5	0	SC	0	-0.5667	0	34.8953	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1036.5	0	SC	0	-0.5703	0	34.8949	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1037.5	0	SC	0	-0.5765	0	34.8954	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1038.5	0	SC	0	-0.5786	0	34.8953	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1039.5	0	SC	0	-0.5799	0	34.8956	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1040.4	0	SC	0	-0.5798	0	34.8955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1041.4	0	SC	0	-0.5802	0	34.8956	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1042.4	0	SC	0	-0.5809	0	34.8955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1043.4	0	SC	0	-0.5832	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1044.4	0	SC	0	-0.5837	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1045.4	0	SC	0	-0.5859	0	34.8952	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1046.3	0	SC	0	-0.5900	0	34.8955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1047.3	0	SC	0	-0.5912	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1048.3	0	SC	0	-0.5915	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1049.3	0	SC	0	-0.5925	0	34.8956	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1050.3	0	SC	0	-0.5942	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1051.3	0	SC	0	-0.5952	0	34.8956	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1052.3	0	SC	0	-0.5958	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1053.2	0	SC	0	-0.5958	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1054.2	0	SC	0	-0.5957	0	34.8958	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1055.2	0	SC	0	-0.5959	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1056.2	0	SC	0	-0.5968	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1057.2	0	SC	0	-0.5976	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1058.2	0	SC	0	-0.5976	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1059.1	0	SC	0	-0.5978	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1060.1	0	SC	0	-0.5978	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1061.1	0	SC	0	-0.5976	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1062.1	0	SC	0	-0.6002	0	34.8961	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1063.1	0	SC	0	-0.6009	0	34.8962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1064.1	0	SC	0	-0.6030	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1065.1	0	SC	0	-0.6042	0	34.8964	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1066.0	0	SC	0	-0.6050	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1067.0	0	SC	0	-0.6051	0	34.8964	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1068.0	0	SC	0	-0.6070	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1069.0	0	SC	0	-0.6095	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1070.0	0	SC	0	-0.6109	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1071.0	0	SC	0	-0.6109	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1071.9	0	SC	0	-0.6118	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1072.9	0	SC	0	-0.6124	0	34.8962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1073.9	0	SC	0	-0.6132	0	34.8962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1074.9	0	SC	0	-0.6158	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1075.9	0	SC	0	-0.6171	0	34.8966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1076.9	0	SC	0	-0.6173	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1077.8	0	SC	0	-0.6182	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1078.8	0	SC	0	-0.6196	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1079.8	0	SC	0	-0.6207	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1080.8	0	SC	0	-0.6225	0	34.8964	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1081.8	0	SC	0	-0.6237	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1082.8	0	SC	0	-0.6244	0	34.8966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1083.8	0	SC	0	-0.6255	0	34.8964	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1084.7	0	SC	0	-0.6260	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1085.7	0	SC	0	-0.6260	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1086.7	0	SC	0	-0.6265	0	34.8965	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1087.7	0	SC	0	-0.6273	0	34.8964	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1088.7	0	SC	0	-0.6327	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1089.7	0	SC	0	-0.6380	0	34.8958	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1090.6	0	SC	0	-0.6405	0	34.8956	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1091.6	0	SC	0	-0.6433	0	34.8956	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1092.6	0	SC	0	-0.6438	0	34.8955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1093.6	0	SC	0	-0.6456	0	34.8955	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1094.6	0	SC	0	-0.6471	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1095.6	0	SC	0	-0.6495	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1096.6	0	SC	0	-0.6511	0	34.8957	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1097.5	0	SC	0	-0.6523	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1098.5	0	SC	0	-0.6523	0	34.8958	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1099.5	0	SC	0	-0.6523	0	34.8959	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1100.5	0	SC	0	-0.6528	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1101.5	0	SC	0	-0.6534	0	34.8960	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1102.5	0	SC	0	-0.6539	0	34.8961	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1103.4	0	SC	0	-0.6544	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1104.4	0	SC	0	-0.6546	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1105.4	0	SC	0	-0.6548	0	34.8962	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1106.4	0	SC	0	-0.6555	0	34.8963	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1107.4	0	SC	0	-0.6570	0	34.8964	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1108.4	0	SC	0	-0.6584	0	34.8966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1109.4	0	SC	0	-0.6596	0	34.8964	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1110.3	0	SC	0	-0.6607	0	34.8966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1111.3	0	SC	0	-0.6617	0	34.8966	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1112.3	0	SC	0	-0.6638	0	34.8967	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1113.3	0	SC	0	-0.6652	0	34.8969	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1114.3	0	SC	0	-0.6651	0	34.8969	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1115.3	0	SC	0	-0.6651	0	34.8970	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1116.2	0	SC	0	-0.6648	0	34.8970	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1117.2	0	SC	0	-0.6652	0	34.8969	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1118.2	0	SC	0	-0.6664	0	34.8968	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1119.2	0	SC	0	-0.6682	0	34.8970	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1120.2	0	SC	0	-0.6678	0	34.8970	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1121.2	0	SC	0	-0.6686	0	34.8971	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1122.1	0	SC	0	-0.6691	0	34.8969	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1123.1	0	SC	0	-0.6690	0	34.8972	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1124.1	0	SC	0	-0.6685	0	34.8970	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1125.1	0	SC	0	-0.6716	0	34.8971	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1126.1	0	SC	0	-0.6728	0	34.8971	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1127.1	0	SC	0	-0.6730	0	34.8972	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1128.1	0	SC	0	-0.6730	0	34.8970	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1129.0	0	SC	0	-0.6731	0	34.8972	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1130.0	0	SC	0	-0.6731	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1131.0	0	SC	0	-0.6734	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1132.0	0	SC	0	-0.6732	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1133.0	0	SC	0	-0.6736	0	34.8972	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1134.0	0	SC	0	-0.6735	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1134.9	0	SC	0	-0.6733	0	34.8970	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1135.9	0	SC	0	-0.6740	0	34.8972	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1136.9	0	SC	0	-0.6745	0	34.8971	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1137.9	0	SC	0	-0.6749	0	34.8971	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1138.9	0	SC	0	-0.6748	0	34.8971	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1139.9	0	SC	0	-0.6752	0	34.8974	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1140.8	0	SC	0	-0.6754	0	34.8974	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1141.8	0	SC	0	-0.6777	0	34.8969	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1142.8	0	SC	0	-0.6802	0	34.8971	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1143.8	0	SC	0	-0.6810	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1144.8	0	SC	0	-0.6811	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1145.8	0	SC	0	-0.6809	0	34.8975	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1146.8	0	SC	0	-0.6808	0	34.8974	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1147.7	0	SC	0	-0.6818	0	34.8972	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1148.7	0	SC	0	-0.6827	0	34.8974	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1149.7	0	SC	0	-0.6836	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1150.7	0	SC	0	-0.6847	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1151.7	0	SC	0	-0.6851	0	34.8973	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1152.7	0	SC	0	-0.6851	0	34.8975	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1153.6	0	SC	0	-0.6853	0	34.8975	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1154.6	0	SC	0	-0.6858	0	34.8975	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1155.6	0	SC	0	-0.6858	0	34.8977	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1156.6	0	SC	0	-0.6857	0	34.8975	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1157.6	0	SC	0	-0.6857	0	34.8978	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1158.6	0	SC	0	-0.6857	0	34.8979	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1159.5	0	SC	0	-0.6858	0	34.8978	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1160.5	0	SC	0	-0.6860	0	34.8978	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1161.5	0	SC	0	-0.6863	0	34.8981	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1162.5	0	SC	0	-0.6865	0	34.8979	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1163.5	0	SC	0	-0.6869	0	34.8981	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1164.5	0	SC	0	-0.6873	0	34.8981	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1165.4	0	SC	0	-0.6877	0	34.8982	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1166.4	0	SC	0	-0.6887	0	34.8981	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1167.4	0	SC	0	-0.6898	0	34.8984	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1168.4	0	SC	0	-0.6905	0	34.8984	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1169.4	0	SC	0	-0.6909	0	34.8986	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1170.4	0	SC	0	-0.6910	0	34.8985	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1171.4	0	SC	0	-0.6911	0	34.8987	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1172.3	0	SC	0	-0.6914	0	34.8987	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1173.3	0	SC	0	-0.6918	0	34.8988	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1174.3	0	SC	0	-0.6919	0	34.8986	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1175.3	0	SC	0	-0.6905	0	34.8992	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1176.3	0	SC	0	-0.6914	0	34.8988	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1177.3	0	SC	0	-0.6927	0	34.8993	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1178.2	0	SC	0	-0.6941	0	34.8993	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1179.2	0	SC	0	-0.6944	0	34.8997	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1180.2	0	SC	0	-0.6930	0	34.8998	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1181.2	0	SC	0	-0.6952	0	34.8997	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1182.2	0	SC	0	-0.6966	0	34.8997	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1183.2	0	SC	0	-0.6966	0	34.8998	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1184.1	0	SC	0	-0.6965	0	34.8996	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1185.1	0	SC	0	-0.6965	0	34.8998	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1186.1	0	SC	0	-0.6967	0	34.8999	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1187.1	0	SC	0	-0.6966	0	34.8999	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1188.1	0	SC	0	-0.6964	0	34.8999	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1189.1	0	SC	0	-0.6964	0	34.9000	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1190.0	0	SC	0	-0.6964	0	34.9001	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1191.0	0	SC	0	-0.6964	0	34.9002	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1192.0	0	SC	0	-0.6965	0	34.9002	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1193.0	0	SC	0	-0.6961	0	34.9003	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1194.0	0	SC	0	-0.6966	0	34.9007	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1195.0	0	SC	0	-0.6973	0	34.9004	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1196.0	0	SC	0	-0.6990	0	34.9005	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1196.9	0	SC	0	-0.6985	0	34.9006	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1197.9	0	SC	0	-0.6981	0	34.9002	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1198.9	0	SC	0	-0.7028	0	34.8999	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1199.9	0	SC	0	-0.7047	0	34.9002	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1200.9	0	SC	0	-0.7055	0	34.9001	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1201.9	0	SC	0	-0.7057	0	34.9001	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1202.8	0	SC	0	-0.7073	0	34.9002	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1203.8	0	SC	0	-0.7089	0	34.9004	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1204.8	0	SC	0	-0.7083	0	34.9007	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1205.8	0	SC	0	-0.7083	0	34.9007	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1206.8	0	SC	0	-0.7073	0	34.9007	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1207.8	0	SC	0	-0.7073	0	34.9007	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1208.7	0	SC	0	-0.7078	0	34.9008	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1209.7	0	SC	0	-0.7076	0	34.9008	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1210.7	0	SC	0	-0.7079	0	34.9010	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1211.7	0	SC	0	-0.7083	0	34.9008	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1212.7	0	SC	0	-0.7080	0	34.9009	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1213.7	0	SC	0	-0.7085	0	34.9007	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1214.6	0	SC	0	-0.7101	0	34.9008	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1215.6	0	SC	0	-0.7106	0	34.9006	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1216.6	0	SC	0	-0.7108	0	34.9008	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1217.6	0	SC	0	-0.7108	0	34.9008	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1218.6	0	SC	0	-0.7107	0	34.9008	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1219.6	0	SC	0	-0.7131	0	34.9005	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1220.6	0	SC	0	-0.7136	0	34.9007	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1221.5	0	SC	0	-0.7141	0	34.9008	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1222.5	0	SC	0	-0.7143	0	34.9010	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1223.5	0	SC	0	-0.7143	0	34.9009	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1224.5	0	SC	0	-0.7135	0	34.9012	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1225.5	0	SC	0	-0.7124	0	34.9010	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1226.5	0	SC	0	-0.7123	0	34.9014	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1227.4	0	SC	0	-0.7122	0	34.9012	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1228.4	0	SC	0	-0.7143	0	34.9015	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1229.4	0	SC	0	-0.7152	0	34.9012	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1230.4	0	SC	0	-0.7169	0	34.9011	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1231.4	0	SC	0	-0.7176	0	34.9013	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1232.4	0	SC	0	-0.7177	0	34.9015	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1233.3	0	SC	0	-0.7180	0	34.9016	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1234.3	0	SC	0	-0.7194	0	34.9014	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1235.3	0	SC	0	-0.7201	0	34.9015	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1236.3	0	SC	0	-0.7209	0	34.9014	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1237.3	0	SC	0	-0.7213	0	34.9014	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1238.3	0	SC	0	-0.7223	0	34.9014	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1239.2	0	SC	0	-0.7231	0	34.9018	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1240.2	0	SC	0	-0.7236	0	34.9018	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1241.2	0	SC	0	-0.7245	0	34.9018	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1242.2	0	SC	0	-0.7254	0	34.9019	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1243.2	0	SC	0	-0.7261	0	34.9020	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1244.2	0	SC	0	-0.7260	0	34.9021	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1245.1	0	SC	0	-0.7262	0	34.9024	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1246.1	0	SC	0	-0.7260	0	34.9021	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1247.1	0	SC	0	-0.7258	0	34.9022	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1248.1	0	SC	0	-0.7261	0	34.9023	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1249.1	0	SC	0	-0.7258	0	34.9023	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1250.1	0	SC	0	-0.7258	0	34.9026	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1251.0	0	SC	0	-0.7266	0	34.9025	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1252.0	0	SC	0	-0.7277	0	34.9028	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1253.0	0	SC	0	-0.7279	0	34.9027	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1254.0	0	SC	0	-0.7283	0	34.9027	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1255.0	0	SC	0	-0.7285	0	34.9028	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1256.0	0	SC	0	-0.7287	0	34.9027	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1256.9	0	SC	0	-0.7288	0	34.9028	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1257.9	0	SC	0	-0.7287	0	34.9025	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1258.9	0	SC	0	-0.7290	0	34.9027	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1259.9	0	SC	0	-0.7294	0	34.9028	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1260.9	0	SC	0	-0.7295	0	34.9028	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1261.9	0	SC	0	-0.7296	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1262.8	0	SC	0	-0.7296	0	34.9028	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1263.8	0	SC	0	-0.7297	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1264.8	0	SC	0	-0.7296	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1265.8	0	SC	0	-0.7297	0	34.9028	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1266.8	0	SC	0	-0.7298	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1267.8	0	SC	0	-0.7299	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1268.8	0	SC	0	-0.7297	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1269.7	0	SC	0	-0.7296	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1270.7	0	SC	0	-0.7295	0	34.9028	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1271.7	0	SC	0	-0.7304	0	34.9027	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1272.7	0	SC	0	-0.7316	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1273.7	0	SC	0	-0.7318	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1274.7	0	SC	0	-0.7318	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1275.6	0	SC	0	-0.7320	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1276.6	0	SC	0	-0.7326	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1277.6	0	SC	0	-0.7330	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1278.6	0	SC	0	-0.7333	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1279.6	0	SC	0	-0.7336	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1280.6	0	SC	0	-0.7340	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1281.5	0	SC	0	-0.7344	0	34.9033	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1282.5	0	SC	0	-0.7342	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1283.5	0	SC	0	-0.7346	0	34.9032	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1284.5	0	SC	0	-0.7348	0	34.9031	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1285.5	0	SC	0	-0.7347	0	34.9030	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1286.5	0	SC	0	-0.7357	0	34.9029	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1287.4	0	SC	0	-0.7372	0	34.9033	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1288.4	0	SC	0	-0.7378	0	34.9033	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1289.4	0	SC	0	-0.7376	0	34.9033	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1290.4	0	SC	0	-0.7380	0	34.9032	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1291.4	0	SC	0	-0.7394	0	34.9034	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1292.4	0	SC	0	-0.7393	0	34.9034	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1293.3	0	SC	0	-0.7392	0	34.9034	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1294.3	0	SC	0	-0.7393	0	34.9033	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1295.3	0	SC	0	-0.7391	0	34.9034	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1296.3	0	SC	0	-0.7395	0	34.9032	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1297.3	0	SC	0	-0.7412	0	34.9037	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1298.3	0	SC	0	-0.7414	0	34.9036	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1299.2	0	SC	0	-0.7427	0	34.9034	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1300.2	0	SC	0	-0.7434	0	34.9037	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1301.2	0	SC	0	-0.7439	0	34.9037	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1302.2	0	SC	0	-0.7445	0	34.9035	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1303.2	0	SC	0	-0.7451	0	34.9036	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1304.2	0	SC	0	-0.7470	0	34.9036	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1305.1	0	SC	0	-0.7474	0	34.9036	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1306.1	0	SC	0	-0.7473	0	34.9039	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1307.1	0	SC	0	-0.7475	0	34.9038	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1308.1	0	SC	0	-0.7483	0	34.9036	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1309.1	0	SC	0	-0.7484	0	34.9037	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1310.1	0	SC	0	-0.7490	0	34.9037	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1311.0	0	SC	0	-0.7498	0	34.9040	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1312.0	0	SC	0	-0.7499	0	34.9037	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1313.0	0	SC	0	-0.7510	0	34.9041	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1314.0	0	SC	0	-0.7512	0	34.9039	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1315.0	0	SC	0	-0.7515	0	34.9039	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1316.0	0	SC	0	-0.7520	0	34.9039	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1316.9	0	SC	0	-0.7526	0	34.9040	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1317.9	0	SC	0	-0.7534	0	34.9040	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1318.9	0	SC	0	-0.7546	0	34.9041	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1319.9	0	SC	0	-0.7551	0	34.9042	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1320.9	0	SC	0	-0.7553	0	34.9042	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1321.9	0	SC	0	-0.7555	0	34.9042	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1322.8	0	SC	0	-0.7562	0	34.9039	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1323.8	0	SC	0	-0.7571	0	34.9041	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1324.8	0	SC	0	-0.7576	0	34.9042	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1325.8	0	SC	0	-0.7585	0	34.9042	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1326.8	0	SC	0	-0.7592	0	34.9044	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1327.8	0	SC	0	-0.7593	0	34.9045	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1328.7	0	SC	0	-0.7592	0	34.9043	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1329.7	0	SC	0	-0.7595	0	34.9044	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1330.7	0	SC	0	-0.7598	0	34.9043	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1331.7	0	SC	0	-0.7607	0	34.9043	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1332.7	0	SC	0	-0.7613	0	34.9043	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1333.7	0	SC	0	-0.7614	0	34.9041	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1334.6	0	SC	0	-0.7625	0	34.9044	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1335.6	0	SC	0	-0.7633	0	34.9045	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1336.6	0	SC	0	-0.7651	0	34.9042	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1337.6	0	SC	0	-0.7665	0	34.9043	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1338.6	0	SC	0	-0.7675	0	34.9045	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1339.6	0	SC	0	-0.7686	0	34.9045	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1340.5	0	SC	0	-0.7703	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1341.5	0	SC	0	-0.7707	0	34.9047	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1342.5	0	SC	0	-0.7710	0	34.9046	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1343.5	0	SC	0	-0.7714	0	34.9047	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1344.5	0	SC	0	-0.7719	0	34.9047	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1345.5	0	SC	0	-0.7722	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1346.4	0	SC	0	-0.7726	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1347.4	0	SC	0	-0.7730	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1348.4	0	SC	0	-0.7734	0	34.9047	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1349.4	0	SC	0	-0.7737	0	34.9047	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1350.4	0	SC	0	-0.7738	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1351.4	0	SC	0	-0.7735	0	34.9047	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1352.3	0	SC	0	-0.7734	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1353.3	0	SC	0	-0.7737	0	34.9047	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1354.3	0	SC	0	-0.7742	0	34.9049	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1355.3	0	SC	0	-0.7741	0	34.9049	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1356.3	0	SC	0	-0.7743	0	34.9047	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1357.3	0	SC	0	-0.7755	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1358.2	0	SC	0	-0.7763	0	34.9049	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1359.2	0	SC	0	-0.7765	0	34.9049	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1360.2	0	SC	0	-0.7771	0	34.9049	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1361.2	0	SC	0	-0.7773	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1362.2	0	SC	0	-0.7778	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1363.2	0	SC	0	-0.7785	0	34.9049	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1364.1	0	SC	0	-0.7795	0	34.9050	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1365.1	0	SC	0	-0.7800	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1366.1	0	SC	0	-0.7799	0	34.9048	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1367.1	0	SC	0	-0.7811	0	34.9052	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1368.1	0	SC	0	-0.7816	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1369.1	0	SC	0	-0.7822	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1370.0	0	SC	0	-0.7824	0	34.9050	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1371.0	0	SC	0	-0.7832	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1372.0	0	SC	0	-0.7835	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1373.0	0	SC	0	-0.7838	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1374.0	0	SC	0	-0.7841	0	34.9052	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1375.0	0	SC	0	-0.7852	0	34.9052	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1375.9	0	SC	0	-0.7866	0	34.9050	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1376.9	0	SC	0	-0.7866	0	34.9050	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1377.9	0	SC	0	-0.7877	0	34.9050	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1378.9	0	SC	0	-0.7884	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1379.9	0	SC	0	-0.7890	0	34.9052	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1380.8	0	SC	0	-0.7895	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1381.8	0	SC	0	-0.7903	0	34.9053	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1382.8	0	SC	0	-0.7915	0	34.9050	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1383.8	0	SC	0	-0.7922	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1384.8	0	SC	0	-0.7926	0	34.9054	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1385.8	0	SC	0	-0.7931	0	34.9053	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1386.7	0	SC	0	-0.7937	0	34.9051	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1387.7	0	SC	0	-0.7946	0	34.9052	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1388.7	0	SC	0	-0.7957	0	34.9053	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1389.7	0	SC	0	-0.7971	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1390.7	0	SC	0	-0.7981	0	34.9055	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1391.7	0	SC	0	-0.7984	0	34.9054	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1392.6	0	SC	0	-0.7985	0	34.9055	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1393.6	0	SC	0	-0.7985	0	34.9054	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1394.6	0	SC	0	-0.7985	0	34.9054	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1395.6	0	SC	0	-0.7988	0	34.9054	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1396.6	0	SC	0	-0.7992	0	34.9055	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1397.6	0	SC	0	-0.7996	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1398.5	0	SC	0	-0.7996	0	34.9054	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1399.5	0	SC	0	-0.8008	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1400.5	0	SC	0	-0.8011	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1401.5	0	SC	0	-0.8013	0	34.9054	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1402.5	0	SC	0	-0.8016	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1403.5	0	SC	0	-0.8030	0	34.9054	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1404.4	0	SC	0	-0.8045	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1405.4	0	SC	0	-0.8052	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1406.4	0	SC	0	-0.8053	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1407.4	0	SC	0	-0.8054	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1408.4	0	SC	0	-0.8054	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1409.4	0	SC	0	-0.8054	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1410.3	0	SC	0	-0.8060	0	34.9055	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1411.3	0	SC	0	-0.8065	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1412.3	0	SC	0	-0.8076	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1413.3	0	SC	0	-0.8075	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1414.3	0	SC	0	-0.8065	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1415.3	0	SC	0	-0.8065	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1416.2	0	SC	0	-0.8067	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1417.2	0	SC	0	-0.8070	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1418.2	0	SC	0	-0.8068	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1419.2	0	SC	0	-0.8072	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1420.2	0	SC	0	-0.8076	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1421.1	0	SC	0	-0.8078	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1422.1	0	SC	0	-0.8081	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1423.1	0	SC	0	-0.8080	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1424.1	0	SC	0	-0.8080	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1425.1	0	SC	0	-0.8080	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1426.1	0	SC	0	-0.8082	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1427.0	0	SC	0	-0.8093	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1428.0	0	SC	0	-0.8104	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1429.0	0	SC	0	-0.8098	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1430.0	0	SC	0	-0.8092	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1431.0	0	SC	0	-0.8097	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1432.0	0	SC	0	-0.8100	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1432.9	0	SC	0	-0.8104	0	34.9057	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1433.9	0	SC	0	-0.8106	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1434.9	0	SC	0	-0.8108	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1435.9	0	SC	0	-0.8108	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1436.9	0	SC	0	-0.8109	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1437.9	0	SC	0	-0.8111	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1438.8	0	SC	0	-0.8112	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1439.8	0	SC	0	-0.8113	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1440.8	0	SC	0	-0.8118	0	34.9056	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1441.8	0	SC	0	-0.8122	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1442.8	0	SC	0	-0.8124	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1443.8	0	SC	0	-0.8127	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1444.7	0	SC	0	-0.8132	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1445.7	0	SC	0	-0.8134	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1446.7	0	SC	0	-0.8137	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1447.7	0	SC	0	-0.8141	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1448.7	0	SC	0	-0.8145	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1449.7	0	SC	0	-0.8152	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1450.6	0	SC	0	-0.8154	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1451.6	0	SC	0	-0.8151	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1452.6	0	SC	0	-0.8150	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1453.6	0	SC	0	-0.8150	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1454.6	0	SC	0	-0.8153	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1455.5	0	SC	0	-0.8156	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1456.5	0	SC	0	-0.8159	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1457.5	0	SC	0	-0.8161	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1458.5	0	SC	0	-0.8161	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1459.5	0	SC	0	-0.8166	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1460.5	0	SC	0	-0.8187	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1461.4	0	SC	0	-0.8196	0	34.9058	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1462.4	0	SC	0	-0.8205	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1463.4	0	SC	0	-0.8210	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1464.4	0	SC	0	-0.8221	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1465.4	0	SC	0	-0.8229	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1466.4	0	SC	0	-0.8241	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1467.3	0	SC	0	-0.8245	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1468.3	0	SC	0	-0.8245	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1469.3	0	SC	0	-0.8254	0	34.9059	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1470.3	0	SC	0	-0.8258	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1471.3	0	SC	0	-0.8263	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1472.3	0	SC	0	-0.8267	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1473.2	0	SC	0	-0.8270	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1474.2	0	SC	0	-0.8271	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1475.2	0	SC	0	-0.8274	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1476.2	0	SC	0	-0.8276	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1477.2	0	SC	0	-0.8279	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1478.1	0	SC	0	-0.8282	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1479.1	0	SC	0	-0.8285	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1480.1	0	SC	0	-0.8288	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1481.1	0	SC	0	-0.8291	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1482.1	0	SC	0	-0.8291	0	34.9060	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1483.1	0	SC	0	-0.8289	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1484.0	0	SC	0	-0.8289	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1485.0	0	SC	0	-0.8290	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1486.0	0	SC	0	-0.8294	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1487.0	0	SC	0	-0.8296	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1488.0	0	SC	0	-0.8298	0	34.9061	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1489.0	0	SC	0	-0.8298	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1489.9	0	SC	0	-0.8297	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1490.9	0	SC	0	-0.8298	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1491.9	0	SC	0	-0.8297	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1492.9	0	SC	0	-0.8296	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1493.9	0	SC	0	-0.8296	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1494.9	0	SC	0	-0.8301	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1495.8	0	SC	0	-0.8300	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1496.8	0	SC	0	-0.8303	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1497.8	0	SC	0	-0.8305	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1498.8	0	SC	0	-0.8306	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1499.8	0	SC	0	-0.8308	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1500.7	0	SC	0	-0.8312	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1501.7	0	SC	0	-0.8323	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1502.7	0	SC	0	-0.8333	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1503.7	0	SC	0	-0.8336	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1504.7	0	SC	0	-0.8339	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1505.7	0	SC	0	-0.8343	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1506.6	0	SC	0	-0.8342	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1507.6	0	SC	0	-0.8346	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1508.6	0	SC	0	-0.8350	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1509.6	0	SC	0	-0.8353	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1510.6	0	SC	0	-0.8355	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1511.6	0	SC	0	-0.8362	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1512.5	0	SC	0	-0.8366	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1513.5	0	SC	0	-0.8373	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1514.5	0	SC	0	-0.8374	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1515.5	0	SC	0	-0.8375	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1516.5	0	SC	0	-0.8377	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1517.4	0	SC	0	-0.8381	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1518.4	0	SC	0	-0.8384	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1519.4	0	SC	0	-0.8390	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1520.4	0	SC	0	-0.8405	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1521.4	0	SC	0	-0.8411	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1522.4	0	SC	0	-0.8415	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1523.3	0	SC	0	-0.8417	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1524.3	0	SC	0	-0.8426	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1525.3	0	SC	0	-0.8426	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1526.3	0	SC	0	-0.8430	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1527.3	0	SC	0	-0.8435	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1528.3	0	SC	0	-0.8435	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1529.2	0	SC	0	-0.8437	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1530.2	0	SC	0	-0.8442	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1531.2	0	SC	0	-0.8454	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1532.2	0	SC	0	-0.8463	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1533.2	0	SC	0	-0.8468	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1534.1	0	SC	0	-0.8470	0	34.9062	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1535.1	0	SC	0	-0.8475	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1536.1	0	SC	0	-0.8480	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1537.1	0	SC	0	-0.8488	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1538.1	0	SC	0	-0.8492	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1539.1	0	SC	0	-0.8496	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1540.0	0	SC	0	-0.8499	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1541.0	0	SC	0	-0.8499	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1542.0	0	SC	0	-0.8506	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1543.0	0	SC	0	-0.8511	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1544.0	0	SC	0	-0.8513	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1545.0	0	SC	0	-0.8516	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1545.9	0	SC	0	-0.8518	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1546.9	0	SC	0	-0.8530	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1547.9	0	SC	0	-0.8531	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1548.9	0	SC	0	-0.8532	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1549.9	0	SC	0	-0.8533	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1550.8	0	SC	0	-0.8529	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1551.8	0	SC	0	-0.8525	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1552.8	0	SC	0	-0.8539	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1553.8	0	SC	0	-0.8558	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1554.8	0	SC	0	-0.8561	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1555.8	0	SC	0	-0.8561	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1556.7	0	SC	0	-0.8560	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1557.7	0	SC	0	-0.8579	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1558.7	0	SC	0	-0.8584	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1559.7	0	SC	0	-0.8587	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1560.7	0	SC	0	-0.8589	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1561.7	0	SC	0	-0.8590	0	34.9063	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1562.6	0	SC	0	-0.8594	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1563.6	0	SC	0	-0.8599	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1564.6	0	SC	0	-0.8600	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1565.6	0	SC	0	-0.8599	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1566.6	0	SC	0	-0.8599	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1567.5	0	SC	0	-0.8604	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1568.5	0	SC	0	-0.8606	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1569.5	0	SC	0	-0.8612	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1570.5	0	SC	0	-0.8618	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1571.5	0	SC	0	-0.8616	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1572.5	0	SC	0	-0.8614	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1573.4	0	SC	0	-0.8614	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1574.4	0	SC	0	-0.8617	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1575.4	0	SC	0	-0.8621	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1576.4	0	SC	0	-0.8624	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1577.4	0	SC	0	-0.8623	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1578.3	0	SC	0	-0.8625	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1579.3	0	SC	0	-0.8628	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1580.3	0	SC	0	-0.8645	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1581.3	0	SC	0	-0.8652	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1582.3	0	SC	0	-0.8660	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1583.3	0	SC	0	-0.8660	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1584.2	0	SC	0	-0.8666	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1585.2	0	SC	0	-0.8677	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1586.2	0	SC	0	-0.8683	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1587.2	0	SC	0	-0.8697	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1588.2	0	SC	0	-0.8711	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1589.2	0	SC	0	-0.8733	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1590.1	0	SC	0	-0.8743	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1591.1	0	SC	0	-0.8745	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1592.1	0	SC	0	-0.8746	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1593.1	0	SC	0	-0.8747	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1594.1	0	SC	0	-0.8750	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1595.0	0	SC	0	-0.8754	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1596.0	0	SC	0	-0.8759	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1597.0	0	SC	0	-0.8761	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1598.0	0	SC	0	-0.8763	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1599.0	0	SC	0	-0.8766	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1600.0	0	SC	0	-0.8769	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1600.9	0	SC	0	-0.8770	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1601.9	0	SC	0	-0.8768	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1602.9	0	SC	0	-0.8772	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1603.9	0	SC	0	-0.8773	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1604.9	0	SC	0	-0.8773	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1605.8	0	SC	0	-0.8778	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1606.8	0	SC	0	-0.8782	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1607.8	0	SC	0	-0.8790	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1608.8	0	SC	0	-0.8797	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1609.8	0	SC	0	-0.8795	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1610.8	0	SC	0	-0.8799	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1611.7	0	SC	0	-0.8805	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1612.7	0	SC	0	-0.8807	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1613.7	0	SC	0	-0.8807	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1614.7	0	SC	0	-0.8811	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1615.7	0	SC	0	-0.8812	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1616.6	0	SC	0	-0.8813	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1617.6	0	SC	0	-0.8812	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1618.6	0	SC	0	-0.8815	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1619.6	0	SC	0	-0.8818	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1620.6	0	SC	0	-0.8822	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1621.6	0	SC	0	-0.8828	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1622.5	0	SC	0	-0.8832	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1623.5	0	SC	0	-0.8838	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1624.5	0	SC	0	-0.8839	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1625.5	0	SC	0	-0.8839	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1626.5	0	SC	0	-0.8838	0	34.9065	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1627.4	0	SC	0	-0.8851	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1628.4	0	SC	0	-0.8857	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1629.4	0	SC	0	-0.8862	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1630.4	0	SC	0	-0.8865	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1631.4	0	SC	0	-0.8868	0	34.9066	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1632.4	0	SC	0	-0.8869	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1633.3	0	SC	0	-0.8868	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1634.3	0	SC	0	-0.8874	0	34.9064	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1635.3	0	SC	0	-0.8879	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1636.3	0	SC	0	-0.8881	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1637.3	0	SC	0	-0.8883	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1638.2	0	SC	0	-0.8886	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1639.2	0	SC	0	-0.8889	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1640.2	0	SC	0	-0.8889	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1641.2	0	SC	0	-0.8889	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1642.2	0	SC	0	-0.8887	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1643.2	0	SC	0	-0.8885	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1644.1	0	SC	0	-0.8891	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1645.1	0	SC	0	-0.8896	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1646.1	0	SC	0	-0.8900	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1647.1	0	SC	0	-0.8901	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1648.1	0	SC	0	-0.8900	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1649.0	0	SC	0	-0.8911	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1650.0	0	SC	0	-0.8923	0	34.9067	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1651.0	0	SC	0	-0.8929	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1652.0	0	SC	0	-0.8932	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1653.0	0	SC	0	-0.8930	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1654.0	0	SC	0	-0.8932	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1654.9	0	SC	0	-0.8931	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1655.9	0	SC	0	-0.8933	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1656.9	0	SC	0	-0.8936	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1657.9	0	SC	0	-0.8939	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1658.9	0	SC	0	-0.8939	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1659.8	0	SC	0	-0.8941	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1660.8	0	SC	0	-0.8942	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1661.8	0	SC	0	-0.8944	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1662.8	0	SC	0	-0.8946	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1663.8	0	SC	0	-0.8948	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1664.8	0	SC	0	-0.8949	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1665.7	0	SC	0	-0.8948	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1666.7	0	SC	0	-0.8945	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1667.7	0	SC	0	-0.8945	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1668.7	0	SC	0	-0.8945	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1669.7	0	SC	0	-0.8945	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1670.6	0	SC	0	-0.8946	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1671.6	0	SC	0	-0.8945	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1672.6	0	SC	0	-0.8943	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1673.6	0	SC	0	-0.8942	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1674.6	0	SC	0	-0.8940	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1675.6	0	SC	0	-0.8941	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1676.5	0	SC	0	-0.8942	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1677.5	0	SC	0	-0.8943	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1678.5	0	SC	0	-0.8941	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1679.5	0	SC	0	-0.8938	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1680.5	0	SC	0	-0.8936	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1681.4	0	SC	0	-0.8937	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1682.4	0	SC	0	-0.8938	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1683.4	0	SC	0	-0.8939	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1684.4	0	SC	0	-0.8939	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1685.4	0	SC	0	-0.8937	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1686.4	0	SC	0	-0.8936	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1687.3	0	SC	0	-0.8936	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1688.3	0	SC	0	-0.8934	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1689.3	0	SC	0	-0.8935	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1690.3	0	SC	0	-0.8936	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1691.3	0	SC	0	-0.8937	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1692.2	0	SC	0	-0.8937	0	34.9072	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1693.2	0	SC	0	-0.8934	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1694.2	0	SC	0	-0.8933	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1695.2	0	SC	0	-0.8932	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1696.2	0	SC	0	-0.8931	0	34.9068	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1697.2	0	SC	0	-0.8932	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1698.1	0	SC	0	-0.8931	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1699.1	0	SC	0	-0.8932	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1700.1	0	SC	0	-0.8934	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1701.1	0	SC	0	-0.8933	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1702.1	0	SC	0	-0.8929	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1703.0	0	SC	0	-0.8928	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1704.0	0	SC	0	-0.8926	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1705.0	0	SC	0	-0.8928	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1706.0	0	SC	0	-0.8929	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1707.0	0	SC	0	-0.8930	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1707.9	0	SC	0	-0.8928	0	34.9071	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1708.9	0	SC	0	-0.8924	0	34.9069	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1709.9	0	SC	0	-0.8926	0	34.9070	0
@5359__20031076	001	C	06/14/2003	16:01	15.0000	74.4967	0	1710.9	0	SC	0	-0.8929	0	34.9070	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	3.0	0	SC	0	6.7200	0	35.0030	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	4.0	0	SC	0	6.7215	0	35.0663	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	4.9	0	SC	0	6.7128	0	35.0667	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	5.9	0	SC	0	6.7213	0	35.0668	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	6.9	0	SC	0	6.7147	0	35.0655	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	7.9	0	SC	0	6.6953	0	35.0658	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	8.9	0	SC	0	6.6746	0	35.0652	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	9.9	0	SC	0	6.6602	0	35.0649	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	10.9	0	SC	0	6.6331	0	35.0615	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	11.9	0	SC	0	6.6042	0	35.0629	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	12.9	0	SC	0	6.5872	0	35.0625	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	13.9	0	SC	0	6.5773	0	35.0615	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	14.8	0	SC	0	6.5619	0	35.0598	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	15.8	0	SC	0	6.5459	0	35.0586	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	16.8	0	SC	0	6.5319	0	35.0570	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	17.8	0	SC	0	6.5245	0	35.0570	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	18.8	0	SC	0	6.5173	0	35.0564	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	19.8	0	SC	0	6.5074	0	35.0555	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	20.8	0	SC	0	6.4859	0	35.0532	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	21.8	0	SC	0	6.4472	0	35.0525	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	22.8	0	SC	0	6.4257	0	35.0545	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	23.7	0	SC	0	6.4176	0	35.0605	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	24.7	0	SC	0	6.4149	0	35.0688	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	25.7	0	SC	0	6.4160	0	35.0758	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	26.7	0	SC	0	6.4185	0	35.0836	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	27.7	0	SC	0	6.3952	0	35.0935	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	28.7	0	SC	0	6.3701	0	35.1062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	29.7	0	SC	0	6.3606	0	35.1102	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	30.7	0	SC	0	6.3046	0	35.1151	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	31.7	0	SC	0	6.2626	0	35.1219	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	32.7	0	SC	0	6.2523	0	35.1242	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	33.6	0	SC	0	6.2520	0	35.1253	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	34.6	0	SC	0	6.2481	0	35.1276	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	35.6	0	SC	0	6.2424	0	35.1293	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	36.6	0	SC	0	6.2366	0	35.1305	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	37.6	0	SC	0	6.2349	0	35.1315	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	38.6	0	SC	0	6.2314	0	35.1322	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	39.6	0	SC	0	6.2236	0	35.1326	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	40.6	0	SC	0	6.2086	0	35.1341	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	41.6	0	SC	0	6.1975	0	35.1334	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	42.5	0	SC	0	6.1714	0	35.1305	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	43.5	0	SC	0	6.1492	0	35.1338	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	44.5	0	SC	0	6.1443	0	35.1353	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	45.5	0	SC	0	6.1402	0	35.1369	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	46.5	0	SC	0	6.1398	0	35.1399	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	47.5	0	SC	0	6.1392	0	35.1449	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	48.5	0	SC	0	6.1315	0	35.1455	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	49.5	0	SC	0	6.1182	0	35.1444	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	50.5	0	SC	0	6.0985	0	35.1487	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	51.5	0	SC	0	6.0954	0	35.1470	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	52.4	0	SC	0	6.0869	0	35.1492	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	53.4	0	SC	0	6.0777	0	35.1505	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	54.4	0	SC	0	6.0697	0	35.1508	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	55.4	0	SC	0	6.0620	0	35.1517	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	56.4	0	SC	0	6.0571	0	35.1519	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	57.4	0	SC	0	6.0535	0	35.1525	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	58.4	0	SC	0	6.0509	0	35.1521	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	59.4	0	SC	0	6.0251	0	35.1515	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	60.4	0	SC	0	6.0063	0	35.1537	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	61.3	0	SC	0	5.9899	0	35.1535	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	62.3	0	SC	0	5.9709	0	35.1543	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	63.3	0	SC	0	5.9624	0	35.1557	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	64.3	0	SC	0	5.9608	0	35.1559	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	65.3	0	SC	0	5.9532	0	35.1558	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	66.3	0	SC	0	5.9439	0	35.1564	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	67.3	0	SC	0	5.9325	0	35.1564	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	68.3	0	SC	0	5.9256	0	35.1574	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	69.3	0	SC	0	5.9213	0	35.1576	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	70.3	0	SC	0	5.9201	0	35.1572	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	71.2	0	SC	0	5.9157	0	35.1567	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	72.2	0	SC	0	5.9087	0	35.1561	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	73.2	0	SC	0	5.8929	0	35.1549	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	74.2	0	SC	0	5.8744	0	35.1561	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	75.2	0	SC	0	5.8603	0	35.1554	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	76.2	0	SC	0	5.8502	0	35.1568	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	77.2	0	SC	0	5.8459	0	35.1578	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	78.2	0	SC	0	5.8400	0	35.1569	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	79.2	0	SC	0	5.8271	0	35.1565	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	80.1	0	SC	0	5.8160	0	35.1559	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	81.1	0	SC	0	5.8051	0	35.1563	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	82.1	0	SC	0	5.7908	0	35.1548	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	83.1	0	SC	0	5.7758	0	35.1566	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	84.1	0	SC	0	5.7738	0	35.1569	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	85.1	0	SC	0	5.7686	0	35.1560	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	86.1	0	SC	0	5.7569	0	35.1562	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	87.1	0	SC	0	5.7549	0	35.1567	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	88.1	0	SC	0	5.7545	0	35.1565	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	89.0	0	SC	0	5.7443	0	35.1541	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	90.0	0	SC	0	5.7323	0	35.1533	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	91.0	0	SC	0	5.7172	0	35.1514	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	92.0	0	SC	0	5.7018	0	35.1506	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	93.0	0	SC	0	5.6940	0	35.1515	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	94.0	0	SC	0	5.6881	0	35.1516	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	95.0	0	SC	0	5.6842	0	35.1539	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	96.0	0	SC	0	5.6849	0	35.1537	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	97.0	0	SC	0	5.6838	0	35.1537	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	98.0	0	SC	0	5.6841	0	35.1540	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	98.9	0	SC	0	5.6846	0	35.1539	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	99.9	0	SC	0	5.6788	0	35.1536	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	100.9	0	SC	0	5.6729	0	35.1531	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	101.9	0	SC	0	5.6660	0	35.1533	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	102.9	0	SC	0	5.6613	0	35.1535	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	103.9	0	SC	0	5.6572	0	35.1534	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	104.9	0	SC	0	5.6539	0	35.1535	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	105.9	0	SC	0	5.6436	0	35.1530	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	106.9	0	SC	0	5.6382	0	35.1538	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	107.8	0	SC	0	5.6371	0	35.1538	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	108.8	0	SC	0	5.6341	0	35.1538	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	109.8	0	SC	0	5.6303	0	35.1527	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	110.8	0	SC	0	5.6009	0	35.1512	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	111.8	0	SC	0	5.5822	0	35.1509	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	112.8	0	SC	0	5.5491	0	35.1474	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	113.8	0	SC	0	5.5255	0	35.1500	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	114.8	0	SC	0	5.5229	0	35.1502	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	115.8	0	SC	0	5.5226	0	35.1502	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	116.7	0	SC	0	5.5225	0	35.1503	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	117.7	0	SC	0	5.5219	0	35.1505	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	118.7	0	SC	0	5.5226	0	35.1505	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	119.7	0	SC	0	5.5212	0	35.1504	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	120.7	0	SC	0	5.5207	0	35.1505	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	121.7	0	SC	0	5.5205	0	35.1508	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	122.7	0	SC	0	5.5186	0	35.1503	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	123.7	0	SC	0	5.5146	0	35.1501	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	124.7	0	SC	0	5.5098	0	35.1498	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	125.6	0	SC	0	5.5024	0	35.1491	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	126.6	0	SC	0	5.4919	0	35.1487	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	127.6	0	SC	0	5.4853	0	35.1485	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	128.6	0	SC	0	5.4751	0	35.1474	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	129.6	0	SC	0	5.4556	0	35.1466	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	130.6	0	SC	0	5.4373	0	35.1450	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	131.6	0	SC	0	5.4267	0	35.1455	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	132.6	0	SC	0	5.4146	0	35.1440	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	133.6	0	SC	0	5.4039	0	35.1448	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	134.5	0	SC	0	5.4037	0	35.1451	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	135.5	0	SC	0	5.4026	0	35.1449	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	136.5	0	SC	0	5.3934	0	35.1433	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	137.5	0	SC	0	5.3673	0	35.1398	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	138.5	0	SC	0	5.3232	0	35.1398	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	139.5	0	SC	0	5.3132	0	35.1408	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	140.5	0	SC	0	5.3097	0	35.1408	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	141.5	0	SC	0	5.3043	0	35.1402	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	142.5	0	SC	0	5.2984	0	35.1406	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	143.4	0	SC	0	5.2955	0	35.1405	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	144.4	0	SC	0	5.2920	0	35.1406	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	145.4	0	SC	0	5.2913	0	35.1406	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	146.4	0	SC	0	5.2837	0	35.1398	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	147.4	0	SC	0	5.2765	0	35.1394	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	148.4	0	SC	0	5.2613	0	35.1387	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	149.4	0	SC	0	5.2515	0	35.1391	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	150.4	0	SC	0	5.2462	0	35.1384	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	151.4	0	SC	0	5.2326	0	35.1375	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	152.3	0	SC	0	5.2236	0	35.1387	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	153.3	0	SC	0	5.2241	0	35.1386	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	154.3	0	SC	0	5.2225	0	35.1381	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	155.3	0	SC	0	5.2212	0	35.1386	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	156.3	0	SC	0	5.2215	0	35.1386	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	157.3	0	SC	0	5.2211	0	35.1386	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	158.3	0	SC	0	5.2222	0	35.1388	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	159.3	0	SC	0	5.2207	0	35.1387	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	160.3	0	SC	0	5.2164	0	35.1385	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	161.2	0	SC	0	5.2160	0	35.1382	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	162.2	0	SC	0	5.2127	0	35.1383	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	163.2	0	SC	0	5.2109	0	35.1384	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	164.2	0	SC	0	5.2141	0	35.1391	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	165.2	0	SC	0	5.2169	0	35.1386	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	166.2	0	SC	0	5.2095	0	35.1361	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	167.2	0	SC	0	5.1915	0	35.1373	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	168.2	0	SC	0	5.1864	0	35.1372	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	169.2	0	SC	0	5.1814	0	35.1365	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	170.1	0	SC	0	5.1746	0	35.1365	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	171.1	0	SC	0	5.1698	0	35.1358	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	172.1	0	SC	0	5.1612	0	35.1351	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	173.1	0	SC	0	5.1513	0	35.1347	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	174.1	0	SC	0	5.1372	0	35.1345	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	175.1	0	SC	0	5.1320	0	35.1349	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	176.1	0	SC	0	5.1313	0	35.1350	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	177.1	0	SC	0	5.1312	0	35.1349	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	178.1	0	SC	0	5.1304	0	35.1348	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	179.0	0	SC	0	5.1293	0	35.1349	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	180.0	0	SC	0	5.1255	0	35.1341	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	181.0	0	SC	0	5.1077	0	35.1315	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	182.0	0	SC	0	5.0876	0	35.1323	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	183.0	0	SC	0	5.0752	0	35.1321	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	184.0	0	SC	0	5.0677	0	35.1322	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	185.0	0	SC	0	5.0594	0	35.1324	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	186.0	0	SC	0	5.0587	0	35.1322	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	187.0	0	SC	0	5.0583	0	35.1326	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	187.9	0	SC	0	5.0576	0	35.1327	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	188.9	0	SC	0	5.0593	0	35.1324	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	189.9	0	SC	0	5.0507	0	35.1317	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	190.9	0	SC	0	5.0441	0	35.1320	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	191.9	0	SC	0	5.0391	0	35.1314	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	192.9	0	SC	0	5.0254	0	35.1309	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	193.9	0	SC	0	5.0180	0	35.1316	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	194.9	0	SC	0	5.0144	0	35.1314	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	195.9	0	SC	0	5.0100	0	35.1315	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	196.8	0	SC	0	5.0087	0	35.1318	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	197.8	0	SC	0	5.0048	0	35.1315	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	198.8	0	SC	0	4.9962	0	35.1303	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	199.8	0	SC	0	4.9833	0	35.1311	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	200.8	0	SC	0	4.9806	0	35.1314	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	201.8	0	SC	0	4.9738	0	35.1312	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	202.8	0	SC	0	4.9694	0	35.1313	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	203.8	0	SC	0	4.9635	0	35.1309	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	204.8	0	SC	0	4.9509	0	35.1310	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	205.7	0	SC	0	4.9461	0	35.1308	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	206.7	0	SC	0	4.9400	0	35.1307	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	207.7	0	SC	0	4.9346	0	35.1308	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	208.7	0	SC	0	4.9305	0	35.1304	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	209.7	0	SC	0	4.9203	0	35.1299	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	210.7	0	SC	0	4.9105	0	35.1296	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	211.7	0	SC	0	4.9030	0	35.1294	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	212.7	0	SC	0	4.8918	0	35.1286	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	213.6	0	SC	0	4.8812	0	35.1276	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	214.6	0	SC	0	4.8759	0	35.1285	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	215.6	0	SC	0	4.8721	0	35.1280	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	216.6	0	SC	0	4.8565	0	35.1270	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	217.6	0	SC	0	4.8370	0	35.1257	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	218.6	0	SC	0	4.8176	0	35.1266	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	219.6	0	SC	0	4.8023	0	35.1259	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	220.6	0	SC	0	4.7918	0	35.1262	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	221.6	0	SC	0	4.7873	0	35.1261	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	222.5	0	SC	0	4.7814	0	35.1260	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	223.5	0	SC	0	4.7770	0	35.1258	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	224.5	0	SC	0	4.7713	0	35.1259	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	225.5	0	SC	0	4.7662	0	35.1254	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	226.5	0	SC	0	4.7520	0	35.1240	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	227.5	0	SC	0	4.7385	0	35.1245	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	228.5	0	SC	0	4.7343	0	35.1249	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	229.5	0	SC	0	4.7300	0	35.1240	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	230.5	0	SC	0	4.7196	0	35.1235	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	231.4	0	SC	0	4.7062	0	35.1237	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	232.4	0	SC	0	4.7025	0	35.1236	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	233.4	0	SC	0	4.6981	0	35.1234	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	234.4	0	SC	0	4.6855	0	35.1231	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	235.4	0	SC	0	4.6726	0	35.1241	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	236.4	0	SC	0	4.6663	0	35.1263	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	237.4	0	SC	0	4.6636	0	35.1260	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	238.4	0	SC	0	4.6548	0	35.1246	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	239.4	0	SC	0	4.6318	0	35.1245	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	240.3	0	SC	0	4.6224	0	35.1243	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	241.3	0	SC	0	4.6048	0	35.1238	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	242.3	0	SC	0	4.5986	0	35.1244	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	243.3	0	SC	0	4.5970	0	35.1244	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	244.3	0	SC	0	4.5956	0	35.1246	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	245.3	0	SC	0	4.5949	0	35.1248	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	246.3	0	SC	0	4.5955	0	35.1247	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	247.3	0	SC	0	4.5943	0	35.1247	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	248.2	0	SC	0	4.5717	0	35.1197	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	249.2	0	SC	0	4.5450	0	35.1229	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	250.2	0	SC	0	4.5377	0	35.1226	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	251.2	0	SC	0	4.5266	0	35.1217	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	252.2	0	SC	0	4.5125	0	35.1216	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	253.2	0	SC	0	4.5038	0	35.1216	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	254.2	0	SC	0	4.5000	0	35.1219	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	255.2	0	SC	0	4.4986	0	35.1216	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	256.2	0	SC	0	4.4894	0	35.1210	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	257.1	0	SC	0	4.4805	0	35.1206	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	258.1	0	SC	0	4.4712	0	35.1210	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	259.1	0	SC	0	4.4664	0	35.1209	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	260.1	0	SC	0	4.4615	0	35.1207	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	261.1	0	SC	0	4.4586	0	35.1208	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	262.1	0	SC	0	4.4579	0	35.1214	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	263.1	0	SC	0	4.4564	0	35.1209	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	264.1	0	SC	0	4.4550	0	35.1211	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	265.1	0	SC	0	4.4527	0	35.1207	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	266.0	0	SC	0	4.4514	0	35.1213	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	267.0	0	SC	0	4.4512	0	35.1210	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	268.0	0	SC	0	4.4493	0	35.1212	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	269.0	0	SC	0	4.4440	0	35.1199	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	270.0	0	SC	0	4.4377	0	35.1203	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	271.0	0	SC	0	4.4332	0	35.1203	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	272.0	0	SC	0	4.4294	0	35.1189	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	273.0	0	SC	0	4.4135	0	35.1188	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	273.9	0	SC	0	4.4047	0	35.1191	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	274.9	0	SC	0	4.4032	0	35.1190	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	275.9	0	SC	0	4.3898	0	35.1174	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	276.9	0	SC	0	4.3846	0	35.1183	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	277.9	0	SC	0	4.3786	0	35.1162	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	278.9	0	SC	0	4.3604	0	35.1165	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	279.9	0	SC	0	4.3560	0	35.1167	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	280.9	0	SC	0	4.3499	0	35.1158	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	281.9	0	SC	0	4.3399	0	35.1152	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	282.8	0	SC	0	4.3257	0	35.1141	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	283.8	0	SC	0	4.3139	0	35.1145	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	284.8	0	SC	0	4.3079	0	35.1137	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	285.8	0	SC	0	4.2898	0	35.1110	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	286.8	0	SC	0	4.2695	0	35.1116	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	287.8	0	SC	0	4.2620	0	35.1109	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	288.8	0	SC	0	4.2539	0	35.1109	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	289.8	0	SC	0	4.2417	0	35.1090	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	290.7	0	SC	0	4.2299	0	35.1093	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	291.7	0	SC	0	4.2240	0	35.1094	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	292.7	0	SC	0	4.2218	0	35.1099	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	293.7	0	SC	0	4.2221	0	35.1098	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	294.7	0	SC	0	4.2215	0	35.1101	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	295.7	0	SC	0	4.2214	0	35.1100	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	296.7	0	SC	0	4.2202	0	35.1099	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	297.7	0	SC	0	4.2195	0	35.1099	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	298.7	0	SC	0	4.2159	0	35.1095	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	299.6	0	SC	0	4.2139	0	35.1094	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	300.6	0	SC	0	4.2036	0	35.1079	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	301.6	0	SC	0	4.1933	0	35.1081	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	302.6	0	SC	0	4.1848	0	35.1074	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	303.6	0	SC	0	4.1756	0	35.1067	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	304.6	0	SC	0	4.1656	0	35.1066	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	305.6	0	SC	0	4.1563	0	35.1061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	306.6	0	SC	0	4.1482	0	35.1060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	307.5	0	SC	0	4.1418	0	35.1057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	308.5	0	SC	0	4.1382	0	35.1058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	309.5	0	SC	0	4.1358	0	35.1058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	310.5	0	SC	0	4.1339	0	35.1060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	311.5	0	SC	0	4.1305	0	35.1053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	312.5	0	SC	0	4.1264	0	35.1055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	313.5	0	SC	0	4.1223	0	35.1050	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	314.5	0	SC	0	4.1145	0	35.1046	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	315.5	0	SC	0	4.1014	0	35.1029	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	316.4	0	SC	0	4.0813	0	35.1017	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	317.4	0	SC	0	4.0661	0	35.1015	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	318.4	0	SC	0	4.0583	0	35.1011	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	319.4	0	SC	0	4.0537	0	35.1012	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	320.4	0	SC	0	4.0495	0	35.1006	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	321.4	0	SC	0	4.0374	0	35.1002	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	322.4	0	SC	0	4.0344	0	35.1002	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	323.4	0	SC	0	4.0264	0	35.0991	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	324.3	0	SC	0	4.0177	0	35.0985	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	325.3	0	SC	0	4.0062	0	35.0982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	326.3	0	SC	0	4.0027	0	35.0982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	327.3	0	SC	0	3.9977	0	35.0978	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	328.3	0	SC	0	3.9903	0	35.0969	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	329.3	0	SC	0	3.9835	0	35.0963	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	330.3	0	SC	0	3.9741	0	35.0956	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	331.3	0	SC	0	3.9690	0	35.0957	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	332.2	0	SC	0	3.9634	0	35.0940	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	333.2	0	SC	0	3.9470	0	35.0924	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	334.2	0	SC	0	3.9338	0	35.0908	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	335.2	0	SC	0	3.9167	0	35.0881	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	336.2	0	SC	0	3.8939	0	35.0874	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	337.2	0	SC	0	3.8684	0	35.0836	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	338.2	0	SC	0	3.8560	0	35.0844	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	339.2	0	SC	0	3.8483	0	35.0838	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	340.2	0	SC	0	3.8417	0	35.0843	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	341.1	0	SC	0	3.8420	0	35.0848	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	342.1	0	SC	0	3.8406	0	35.0843	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	343.1	0	SC	0	3.8338	0	35.0840	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	344.1	0	SC	0	3.8310	0	35.0845	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	345.1	0	SC	0	3.8311	0	35.0844	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	346.1	0	SC	0	3.8306	0	35.0847	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	347.1	0	SC	0	3.8304	0	35.0848	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	348.1	0	SC	0	3.8262	0	35.0844	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	349.0	0	SC	0	3.8258	0	35.0853	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	350.0	0	SC	0	3.8239	0	35.0853	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	351.0	0	SC	0	3.8219	0	35.0857	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	352.0	0	SC	0	3.8214	0	35.0861	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	353.0	0	SC	0	3.8196	0	35.0859	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	354.0	0	SC	0	3.8177	0	35.0861	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	355.0	0	SC	0	3.8169	0	35.0861	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	356.0	0	SC	0	3.8152	0	35.0864	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	356.9	0	SC	0	3.8110	0	35.0864	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	357.9	0	SC	0	3.8102	0	35.0871	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	358.9	0	SC	0	3.8093	0	35.0868	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	359.9	0	SC	0	3.8074	0	35.0867	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	360.9	0	SC	0	3.8067	0	35.0866	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	361.9	0	SC	0	3.8026	0	35.0861	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	362.9	0	SC	0	3.7986	0	35.0860	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	363.9	0	SC	0	3.7895	0	35.0853	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	364.8	0	SC	0	3.7840	0	35.0862	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	365.8	0	SC	0	3.7810	0	35.0863	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	366.8	0	SC	0	3.7818	0	35.0873	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	367.8	0	SC	0	3.7850	0	35.0888	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	368.8	0	SC	0	3.7811	0	35.0888	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	369.8	0	SC	0	3.7558	0	35.0833	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	370.8	0	SC	0	3.7321	0	35.0845	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	371.8	0	SC	0	3.7262	0	35.0837	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	372.8	0	SC	0	3.7307	0	35.0844	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	373.7	0	SC	0	3.7173	0	35.0814	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	374.7	0	SC	0	3.7126	0	35.0825	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	375.7	0	SC	0	3.7089	0	35.0818	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	376.7	0	SC	0	3.7059	0	35.0810	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	377.7	0	SC	0	3.7026	0	35.0815	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	378.7	0	SC	0	3.7039	0	35.0816	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	379.7	0	SC	0	3.7015	0	35.0805	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	380.7	0	SC	0	3.6907	0	35.0784	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	381.6	0	SC	0	3.6468	0	35.0721	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	382.6	0	SC	0	3.5964	0	35.0675	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	383.6	0	SC	0	3.5621	0	35.0676	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	384.6	0	SC	0	3.5507	0	35.0669	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	385.6	0	SC	0	3.5494	0	35.0671	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	386.6	0	SC	0	3.5432	0	35.0660	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	387.6	0	SC	0	3.5357	0	35.0657	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	388.6	0	SC	0	3.5227	0	35.0644	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	389.5	0	SC	0	3.5040	0	35.0639	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	390.5	0	SC	0	3.4978	0	35.0641	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	391.5	0	SC	0	3.4880	0	35.0622	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	392.5	0	SC	0	3.4703	0	35.0618	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	393.5	0	SC	0	3.4558	0	35.0609	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	394.5	0	SC	0	3.4496	0	35.0612	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	395.5	0	SC	0	3.4423	0	35.0603	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	396.5	0	SC	0	3.4086	0	35.0540	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	397.4	0	SC	0	3.3696	0	35.0561	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	398.4	0	SC	0	3.3608	0	35.0561	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	399.4	0	SC	0	3.3512	0	35.0541	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	400.4	0	SC	0	3.3250	0	35.0532	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	401.4	0	SC	0	3.3076	0	35.0518	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	402.4	0	SC	0	3.2867	0	35.0511	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	403.4	0	SC	0	3.2719	0	35.0501	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	404.4	0	SC	0	3.2633	0	35.0503	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	405.3	0	SC	0	3.2591	0	35.0488	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	406.3	0	SC	0	3.2367	0	35.0468	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	407.3	0	SC	0	3.2327	0	35.0471	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	408.3	0	SC	0	3.2052	0	35.0433	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	409.3	0	SC	0	3.1966	0	35.0457	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	410.3	0	SC	0	3.1975	0	35.0455	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	411.3	0	SC	0	3.1987	0	35.0463	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	412.3	0	SC	0	3.2013	0	35.0469	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	413.2	0	SC	0	3.2023	4	35.0467	4
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	414.2	0	SC	0	3.2014	4	35.0337	4
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	415.2	0	SC	0	3.2021	0	35.0464	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	416.2	0	SC	0	3.2019	0	35.0471	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	417.2	0	SC	0	3.2024	0	35.0472	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	418.2	0	SC	0	3.2009	0	35.0468	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	419.2	0	SC	0	3.1998	0	35.0472	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	420.2	0	SC	0	3.1957	0	35.0462	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	421.2	0	SC	0	3.1937	0	35.0468	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	422.1	0	SC	0	3.1937	0	35.0468	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	423.1	0	SC	0	3.1930	0	35.0471	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	424.1	0	SC	0	3.1951	0	35.0483	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	425.1	0	SC	0	3.2030	0	35.0492	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	426.1	0	SC	0	3.2025	0	35.0491	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	427.1	0	SC	0	3.2020	0	35.0489	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	428.1	0	SC	0	3.2003	0	35.0490	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	429.1	0	SC	0	3.1983	0	35.0486	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	430.0	0	SC	0	3.1947	0	35.0488	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	431.0	0	SC	0	3.1901	0	35.0480	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	432.0	0	SC	0	3.1850	0	35.0481	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	433.0	0	SC	0	3.1834	0	35.0482	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	434.0	0	SC	0	3.1783	0	35.0469	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	435.0	0	SC	0	3.1717	0	35.0470	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	436.0	0	SC	0	3.1636	0	35.0462	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	437.0	0	SC	0	3.1569	0	35.0462	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	437.9	0	SC	0	3.1520	0	35.0460	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	438.9	0	SC	0	3.1456	0	35.0449	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	439.9	0	SC	0	3.1331	0	35.0435	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	440.9	0	SC	0	3.1029	0	35.0409	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	441.9	0	SC	0	3.0889	0	35.0418	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	442.9	0	SC	0	3.0843	0	35.0412	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	443.9	0	SC	0	3.0740	0	35.0400	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	444.9	0	SC	0	3.0694	0	35.0402	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	445.8	0	SC	0	3.0444	0	35.0360	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	446.8	0	SC	0	3.0262	0	35.0374	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	447.8	0	SC	0	3.0226	0	35.0377	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	448.8	0	SC	0	3.0193	0	35.0371	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	449.8	0	SC	0	3.0113	0	35.0360	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	450.8	0	SC	0	3.0025	0	35.0363	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	451.8	0	SC	0	2.9965	0	35.0354	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	452.8	0	SC	0	2.9882	0	35.0350	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	453.7	0	SC	0	2.9676	0	35.0324	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	454.7	0	SC	0	2.9523	0	35.0331	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	455.7	0	SC	0	2.9450	0	35.0329	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	456.7	0	SC	0	2.9459	0	35.0333	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	457.7	0	SC	0	2.9483	0	35.0334	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	458.7	0	SC	0	2.9470	0	35.0330	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	459.7	0	SC	0	2.9442	0	35.0331	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	460.7	0	SC	0	2.9417	0	35.0319	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	461.6	0	SC	0	2.9206	0	35.0297	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	462.6	0	SC	0	2.9000	0	35.0295	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	463.6	0	SC	0	2.8926	0	35.0298	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	464.6	0	SC	0	2.8891	0	35.0297	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	465.6	0	SC	0	2.8858	0	35.0294	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	466.6	0	SC	0	2.8754	0	35.0277	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	467.6	0	SC	0	2.8656	0	35.0284	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	468.6	0	SC	0	2.8626	0	35.0269	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	469.5	0	SC	0	2.8411	0	35.0259	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	470.5	0	SC	0	2.8184	0	35.0234	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	471.5	0	SC	0	2.7855	0	35.0221	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	472.5	0	SC	0	2.7724	0	35.0221	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	473.5	0	SC	0	2.7586	0	35.0211	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	474.5	0	SC	0	2.7519	0	35.0214	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	475.5	0	SC	0	2.7490	0	35.0216	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	476.4	0	SC	0	2.7486	0	35.0217	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	477.4	0	SC	0	2.7490	0	35.0217	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	478.4	0	SC	0	2.7492	0	35.0219	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	479.4	0	SC	0	2.7501	0	35.0220	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	480.4	0	SC	0	2.7480	0	35.0219	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	481.4	0	SC	0	2.7471	0	35.0223	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	482.4	0	SC	0	2.7481	0	35.0224	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	483.4	0	SC	0	2.7464	0	35.0218	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	484.3	0	SC	0	2.7401	0	35.0214	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	485.3	0	SC	0	2.7362	0	35.0214	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	486.3	0	SC	0	2.7320	0	35.0208	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	487.3	0	SC	0	2.7281	0	35.0212	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	488.3	0	SC	0	2.7294	0	35.0211	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	489.3	0	SC	0	2.7256	0	35.0210	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	490.3	0	SC	0	2.7244	0	35.0212	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	491.3	0	SC	0	2.7242	0	35.0213	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	492.2	0	SC	0	2.7240	0	35.0212	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	493.2	0	SC	0	2.7234	0	35.0212	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	494.2	0	SC	0	2.7198	0	35.0204	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	495.2	0	SC	0	2.7152	0	35.0204	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	496.2	0	SC	0	2.7117	0	35.0201	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	497.2	0	SC	0	2.6992	0	35.0178	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	498.2	0	SC	0	2.6777	0	35.0179	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	499.2	0	SC	0	2.6725	0	35.0175	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	500.1	0	SC	0	2.6658	0	35.0174	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	501.1	0	SC	0	2.6635	0	35.0171	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	502.1	0	SC	0	2.6549	0	35.0155	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	503.1	0	SC	0	2.6396	0	35.0156	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	504.1	0	SC	0	2.6333	0	35.0148	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	505.1	0	SC	0	2.6265	0	35.0144	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	506.1	0	SC	0	2.6112	0	35.0128	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	507.1	0	SC	0	2.5977	0	35.0128	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	508.0	0	SC	0	2.5956	0	35.0133	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	509.0	0	SC	0	2.5955	0	35.0132	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	510.0	0	SC	0	2.5919	0	35.0125	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	511.0	0	SC	0	2.5851	0	35.0126	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	512.0	0	SC	0	2.5792	0	35.0121	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	513.0	0	SC	0	2.5738	0	35.0127	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	514.0	0	SC	0	2.5720	0	35.0124	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	515.0	0	SC	0	2.5695	0	35.0125	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	515.9	0	SC	0	2.5666	0	35.0117	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	516.9	0	SC	0	2.5598	0	35.0118	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	517.9	0	SC	0	2.5600	0	35.0120	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	518.9	0	SC	0	2.5582	0	35.0115	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	519.9	0	SC	0	2.5494	0	35.0103	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	520.9	0	SC	0	2.5419	0	35.0106	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	521.9	0	SC	0	2.5427	0	35.0109	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	522.8	0	SC	0	2.5393	0	35.0109	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	523.8	0	SC	0	2.5393	0	35.0101	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	524.8	0	SC	0	2.5334	0	35.0095	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	525.8	0	SC	0	2.5241	0	35.0086	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	526.8	0	SC	0	2.5125	0	35.0083	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	527.8	0	SC	0	2.5071	0	35.0085	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	528.8	0	SC	0	2.5037	0	35.0079	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	529.8	0	SC	0	2.4984	0	35.0079	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	530.7	0	SC	0	2.4954	0	35.0079	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	531.7	0	SC	0	2.4943	0	35.0078	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	532.7	0	SC	0	2.4901	0	35.0070	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	533.7	0	SC	0	2.4822	0	35.0066	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	534.7	0	SC	0	2.4714	0	35.0052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	535.7	0	SC	0	2.4505	0	35.0030	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	536.7	0	SC	0	2.4276	0	35.0026	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	537.7	0	SC	0	2.4027	0	35.0016	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	538.6	0	SC	0	2.3866	0	35.0022	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	539.6	0	SC	0	2.3798	0	35.0022	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	540.6	0	SC	0	2.3740	0	35.0017	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	541.6	0	SC	0	2.3675	0	35.0013	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	542.6	0	SC	0	2.3530	0	35.0005	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	543.6	0	SC	0	2.3461	0	34.9991	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	544.6	0	SC	0	2.3325	0	34.9986	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	545.6	0	SC	0	2.3243	0	34.9991	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	546.5	0	SC	0	2.3214	0	34.9991	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	547.5	0	SC	0	2.3123	0	34.9982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	548.5	0	SC	0	2.3106	0	34.9990	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	549.5	0	SC	0	2.3114	0	34.9990	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	550.5	0	SC	0	2.3064	0	34.9980	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	551.5	0	SC	0	2.3041	0	34.9984	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	552.5	0	SC	0	2.3033	0	34.9986	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	553.4	0	SC	0	2.2965	0	34.9974	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	554.4	0	SC	0	2.2884	0	34.9974	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	555.4	0	SC	0	2.2821	0	34.9960	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	556.4	0	SC	0	2.2638	0	34.9950	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	557.4	0	SC	0	2.2430	0	34.9942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	558.4	0	SC	0	2.2268	0	34.9936	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	559.4	0	SC	0	2.2156	0	34.9941	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	560.4	0	SC	0	2.2041	0	34.9924	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	561.3	0	SC	0	2.1957	0	34.9937	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	562.3	0	SC	0	2.1924	0	34.9932	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	563.3	0	SC	0	2.1838	0	34.9927	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	564.3	0	SC	0	2.1755	0	34.9924	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	565.3	0	SC	0	2.1601	0	34.9917	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	566.3	0	SC	0	2.1552	0	34.9917	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	567.3	0	SC	0	2.1506	0	34.9916	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	568.3	0	SC	0	2.1357	0	34.9897	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	569.2	0	SC	0	2.1261	0	34.9895	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	570.2	0	SC	0	2.1144	0	34.9875	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	571.2	0	SC	0	2.0358	0	34.9748	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	572.2	0	SC	0	1.9027	0	34.9663	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	573.2	0	SC	0	1.8127	0	34.9671	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	574.2	0	SC	0	1.7861	0	34.9679	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	575.2	0	SC	0	1.7662	0	34.9691	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	576.1	0	SC	0	1.7674	0	34.9690	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	577.1	0	SC	0	1.7588	0	34.9675	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	578.1	0	SC	0	1.7328	0	34.9663	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	579.1	0	SC	0	1.7209	0	34.9661	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	580.1	0	SC	0	1.7095	0	34.9660	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	581.1	0	SC	0	1.6973	0	34.9649	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	582.1	0	SC	0	1.6842	0	34.9652	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	583.1	0	SC	0	1.6799	0	34.9651	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	584.0	0	SC	0	1.6732	0	34.9650	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	585.0	0	SC	0	1.6658	0	34.9641	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	586.0	0	SC	0	1.6549	0	34.9645	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	587.0	0	SC	0	1.6481	0	34.9636	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	588.0	0	SC	0	1.6354	0	34.9632	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	589.0	0	SC	0	1.6140	0	34.9619	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	590.0	0	SC	0	1.6015	0	34.9602	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	590.9	0	SC	0	1.5597	0	34.9552	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	591.9	0	SC	0	1.5289	0	34.9575	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	592.9	0	SC	0	1.5128	0	34.9574	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	593.9	0	SC	0	1.5092	0	34.9577	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	594.9	0	SC	0	1.5042	0	34.9573	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	595.9	0	SC	0	1.4927	0	34.9585	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	596.9	0	SC	0	1.4830	0	34.9580	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	597.9	0	SC	0	1.4684	0	34.9587	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	598.8	0	SC	0	1.4684	0	34.9599	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	599.8	0	SC	0	1.4691	0	34.9596	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	600.8	0	SC	0	1.4673	0	34.9593	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	601.8	0	SC	0	1.4667	0	34.9596	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	602.8	0	SC	0	1.4622	0	34.9594	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	603.8	0	SC	0	1.4583	0	34.9602	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	604.8	0	SC	0	1.4568	0	34.9603	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	605.7	0	SC	0	1.4555	0	34.9606	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	606.7	0	SC	0	1.4521	0	34.9602	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	607.7	0	SC	0	1.4401	0	34.9585	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	608.7	0	SC	0	1.4131	0	34.9543	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	609.7	0	SC	0	1.3822	0	34.9558	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	610.7	0	SC	0	1.3781	0	34.9565	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	611.7	0	SC	0	1.3598	0	34.9526	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	612.7	0	SC	0	1.3431	0	34.9541	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	613.6	0	SC	0	1.3378	0	34.9534	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	614.6	0	SC	0	1.3252	0	34.9521	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	615.6	0	SC	0	1.3009	0	34.9501	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	616.6	0	SC	0	1.2702	0	34.9489	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	617.6	0	SC	0	1.2579	0	34.9486	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	618.6	0	SC	0	1.2501	0	34.9484	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	619.6	0	SC	0	1.2320	0	34.9459	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	620.5	0	SC	0	1.2123	0	34.9459	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	621.5	0	SC	0	1.2013	0	34.9460	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	622.5	0	SC	0	1.1979	0	34.9464	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	623.5	0	SC	0	1.1902	0	34.9459	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	624.5	0	SC	0	1.1793	0	34.9450	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	625.5	0	SC	0	1.1715	0	34.9455	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	626.5	0	SC	0	1.1541	0	34.9431	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	627.5	0	SC	0	1.1466	0	34.9441	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	628.4	0	SC	0	1.1364	0	34.9429	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	629.4	0	SC	0	1.1221	0	34.9420	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	630.4	0	SC	0	1.1080	0	34.9406	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	631.4	0	SC	0	1.0935	0	34.9403	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	632.4	0	SC	0	1.0973	0	34.9407	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	633.4	0	SC	0	1.0828	0	34.9408	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	634.4	0	SC	0	1.0802	0	34.9407	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	635.3	0	SC	0	1.0687	0	34.9382	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	636.3	0	SC	0	1.0277	0	34.9345	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	637.3	0	SC	0	1.0090	0	34.9375	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	638.3	0	SC	0	1.0020	0	34.9366	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	639.3	0	SC	0	0.9985	0	34.9374	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	640.3	0	SC	0	0.9875	0	34.9362	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	641.3	0	SC	0	0.9601	0	34.9337	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	642.3	0	SC	0	0.9407	0	34.9357	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	643.2	0	SC	0	0.9324	0	34.9370	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	644.2	0	SC	0	0.9137	0	34.9336	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	645.2	0	SC	0	0.8986	0	34.9360	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	646.2	0	SC	0	0.8915	0	34.9347	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	647.2	0	SC	0	0.8811	0	34.9323	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	648.2	0	SC	0	0.8267	0	34.9305	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	649.2	0	SC	0	0.7827	0	34.9304	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	650.1	0	SC	0	0.7664	0	34.9311	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	651.1	0	SC	0	0.7534	0	34.9314	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	652.1	0	SC	0	0.7492	0	34.9317	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	653.1	0	SC	0	0.7468	0	34.9319	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	654.1	0	SC	0	0.7443	0	34.9317	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	655.1	0	SC	0	0.7413	0	34.9315	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	656.1	0	SC	0	0.7376	0	34.9318	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	657.1	0	SC	0	0.7357	0	34.9314	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	658.0	0	SC	0	0.7176	0	34.9278	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	659.0	0	SC	0	0.6850	0	34.9249	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	660.0	0	SC	0	0.6097	0	34.9140	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	661.0	0	SC	0	0.5257	0	34.9101	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	662.0	0	SC	0	0.5070	0	34.9138	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	663.0	0	SC	0	0.5040	0	34.9123	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	664.0	0	SC	0	0.4951	0	34.9122	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	664.9	0	SC	0	0.4927	0	34.9121	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	665.9	0	SC	0	0.4859	0	34.9119	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	666.9	0	SC	0	0.4681	0	34.9096	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	667.9	0	SC	0	0.4364	0	34.9079	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	668.9	0	SC	0	0.4130	0	34.9095	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	669.9	0	SC	0	0.4037	0	34.9102	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	670.9	0	SC	0	0.4013	0	34.9108	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	671.8	0	SC	0	0.3863	0	34.9101	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	672.8	0	SC	0	0.3818	0	34.9112	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	673.8	0	SC	0	0.3801	0	34.9111	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	674.8	0	SC	0	0.3761	0	34.9108	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	675.8	0	SC	0	0.3682	0	34.9107	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	676.8	0	SC	0	0.3579	0	34.9104	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	677.8	0	SC	0	0.3444	0	34.9096	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	678.8	0	SC	0	0.3305	0	34.9082	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	679.7	0	SC	0	0.3059	0	34.9074	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	680.7	0	SC	0	0.2932	0	34.9076	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	681.7	0	SC	0	0.2854	0	34.9081	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	682.7	0	SC	0	0.2819	0	34.9080	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	683.7	0	SC	0	0.2743	0	34.9073	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	684.7	0	SC	0	0.2649	0	34.9072	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	685.7	0	SC	0	0.2579	0	34.9070	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	686.6	0	SC	0	0.2469	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	687.6	0	SC	0	0.2344	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	688.6	0	SC	0	0.2247	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	689.6	0	SC	0	0.2170	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	690.6	0	SC	0	0.2111	0	34.9058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	691.6	0	SC	0	0.2086	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	692.6	0	SC	0	0.2005	0	34.9042	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	693.5	0	SC	0	0.1854	0	34.9039	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	694.5	0	SC	0	0.1793	0	34.9039	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	695.5	0	SC	0	0.1611	0	34.9019	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	696.5	0	SC	0	0.1325	0	34.9009	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	697.5	0	SC	0	0.1186	0	34.9006	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	698.5	0	SC	0	0.0979	0	34.8991	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	699.5	0	SC	0	0.0788	0	34.8993	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	700.5	0	SC	0	0.0712	0	34.8996	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	701.4	0	SC	0	0.0684	0	34.8998	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	702.4	0	SC	0	0.0646	0	34.8990	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	703.4	0	SC	0	0.0470	0	34.8978	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	704.4	0	SC	0	0.0335	0	34.8980	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	705.4	0	SC	0	0.0301	0	34.8986	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	706.4	0	SC	0	0.0280	0	34.8988	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	707.4	0	SC	0	0.0241	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	708.3	0	SC	0	0.0159	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	709.3	0	SC	0	0.0078	0	34.8975	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	710.3	0	SC	0	0.0000	0	34.8975	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	711.3	0	SC	0	-0.0033	0	34.8975	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	712.3	0	SC	0	-0.0082	0	34.8977	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	713.3	0	SC	0	-0.0127	0	34.8972	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	714.3	0	SC	0	-0.0195	0	34.8968	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	715.2	0	SC	0	-0.0336	0	34.8964	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	716.2	0	SC	0	-0.0420	0	34.8967	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	717.2	0	SC	0	-0.0471	0	34.8970	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	718.2	0	SC	0	-0.0491	0	34.8968	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	719.2	0	SC	0	-0.0524	0	34.8968	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	720.2	0	SC	0	-0.0575	0	34.8959	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	721.2	0	SC	0	-0.0685	0	34.8962	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	722.1	0	SC	0	-0.0767	4	34.8959	4
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	723.1	0	SC	0	-0.0830	4	34.8806	4
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	724.1	0	SC	0	-0.0865	0	34.8967	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	725.1	0	SC	0	-0.0877	0	34.8967	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	726.1	0	SC	0	-0.0889	0	34.8964	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	727.1	0	SC	0	-0.0907	0	34.8965	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	728.1	0	SC	0	-0.0935	0	34.8963	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	729.1	0	SC	0	-0.0968	0	34.8966	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	730.0	0	SC	0	-0.0980	0	34.8964	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	731.0	0	SC	0	-0.0988	0	34.8966	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	732.0	0	SC	0	-0.1009	0	34.8962	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	733.0	0	SC	0	-0.1064	0	34.8960	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	734.0	0	SC	0	-0.1132	0	34.8958	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	735.0	0	SC	0	-0.1212	0	34.8957	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	736.0	0	SC	0	-0.1239	0	34.8961	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	736.9	0	SC	0	-0.1255	0	34.8961	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	737.9	0	SC	0	-0.1255	0	34.8964	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	738.9	0	SC	0	-0.1237	0	34.8963	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	739.9	0	SC	0	-0.1235	0	34.8964	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	740.9	0	SC	0	-0.1244	0	34.8960	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	741.9	0	SC	0	-0.1281	0	34.8960	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	742.9	0	SC	0	-0.1306	0	34.8961	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	743.8	0	SC	0	-0.1324	0	34.8959	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	744.8	0	SC	0	-0.1414	0	34.8951	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	745.8	0	SC	0	-0.1522	0	34.8953	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	746.8	0	SC	0	-0.1548	0	34.8958	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	747.8	0	SC	0	-0.1549	0	34.8959	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	748.8	0	SC	0	-0.1562	0	34.8958	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	749.8	0	SC	0	-0.1597	0	34.8954	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	750.7	0	SC	0	-0.1610	0	34.8957	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	751.7	0	SC	0	-0.1623	0	34.8957	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	752.7	0	SC	0	-0.1620	0	34.8957	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	753.7	0	SC	0	-0.1624	0	34.8957	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	754.7	0	SC	0	-0.1625	0	34.8956	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	755.7	0	SC	0	-0.1637	0	34.8956	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	756.7	0	SC	0	-0.1764	0	34.8930	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	757.6	0	SC	0	-0.1970	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	758.6	0	SC	0	-0.2025	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	759.6	0	SC	0	-0.2069	0	34.8949	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	760.6	0	SC	0	-0.2072	0	34.8948	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	761.6	0	SC	0	-0.2105	0	34.8941	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	762.6	0	SC	0	-0.2208	0	34.8941	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	763.6	0	SC	0	-0.2252	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	764.6	0	SC	0	-0.2285	0	34.8942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	765.5	0	SC	0	-0.2367	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	766.5	0	SC	0	-0.2383	0	34.8942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	767.5	0	SC	0	-0.2420	0	34.8941	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	768.5	0	SC	0	-0.2444	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	769.5	0	SC	0	-0.2463	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	770.5	0	SC	0	-0.2476	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	771.5	0	SC	0	-0.2486	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	772.4	0	SC	0	-0.2500	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	773.4	0	SC	0	-0.2527	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	774.4	0	SC	0	-0.2565	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	775.4	0	SC	0	-0.2636	0	34.8938	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	776.4	0	SC	0	-0.2712	0	34.8940	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	777.4	0	SC	0	-0.2733	0	34.8942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	778.4	0	SC	0	-0.2760	0	34.8940	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	779.3	0	SC	0	-0.2800	0	34.8939	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	780.3	0	SC	0	-0.2842	0	34.8941	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	781.3	0	SC	0	-0.2847	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	782.3	0	SC	0	-0.2872	0	34.8938	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	783.3	0	SC	0	-0.2960	0	34.8937	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	784.3	0	SC	0	-0.2982	0	34.8941	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	785.3	0	SC	0	-0.3001	0	34.8940	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	786.2	0	SC	0	-0.3005	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	787.2	0	SC	0	-0.3010	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	788.2	0	SC	0	-0.3021	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	789.2	0	SC	0	-0.3066	0	34.8935	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	790.2	0	SC	0	-0.3170	0	34.8934	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	791.2	0	SC	0	-0.3232	0	34.8935	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	792.2	0	SC	0	-0.3308	0	34.8937	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	793.1	0	SC	0	-0.3370	0	34.8931	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	794.1	0	SC	0	-0.3483	0	34.8931	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	795.1	0	SC	0	-0.3559	0	34.8933	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	796.1	0	SC	0	-0.3580	0	34.8941	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	797.1	0	SC	0	-0.3603	0	34.8937	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	798.1	0	SC	0	-0.3650	0	34.8937	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	799.1	0	SC	0	-0.3702	0	34.8939	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	800.0	0	SC	0	-0.3718	0	34.8940	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	801.0	0	SC	0	-0.3763	0	34.8934	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	802.0	0	SC	0	-0.3821	0	34.8939	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	803.0	0	SC	0	-0.3845	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	804.0	0	SC	0	-0.3850	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	805.0	0	SC	0	-0.3855	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	806.0	0	SC	0	-0.3857	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	806.9	0	SC	0	-0.3887	0	34.8942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	807.9	0	SC	0	-0.3902	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	808.9	0	SC	0	-0.3913	0	34.8942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	809.9	0	SC	0	-0.3948	0	34.8939	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	810.9	0	SC	0	-0.3976	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	811.9	0	SC	0	-0.3984	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	812.9	0	SC	0	-0.3960	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	813.8	0	SC	0	-0.3988	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	814.8	0	SC	0	-0.3994	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	815.8	0	SC	0	-0.4029	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	816.8	0	SC	0	-0.4044	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	817.8	0	SC	0	-0.4058	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	818.8	0	SC	0	-0.4078	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	819.8	0	SC	0	-0.4110	0	34.8942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	820.7	0	SC	0	-0.4148	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	821.7	0	SC	0	-0.4208	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	822.7	0	SC	0	-0.4260	0	34.8940	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	823.7	0	SC	0	-0.4323	0	34.8942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	824.7	0	SC	0	-0.4365	0	34.8944	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	825.7	0	SC	0	-0.4397	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	826.7	0	SC	0	-0.4404	0	34.8947	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	827.6	0	SC	0	-0.4418	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	828.6	0	SC	0	-0.4422	0	34.8948	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	829.6	0	SC	0	-0.4425	0	34.8947	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	830.6	0	SC	0	-0.4434	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	831.6	0	SC	0	-0.4468	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	832.6	0	SC	0	-0.4496	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	833.6	0	SC	0	-0.4545	0	34.8943	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	834.5	0	SC	0	-0.4588	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	835.5	0	SC	0	-0.4612	0	34.8947	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	836.5	0	SC	0	-0.4644	0	34.8946	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	837.5	0	SC	0	-0.4676	0	34.8947	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	838.5	0	SC	0	-0.4704	0	34.8948	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	839.5	0	SC	0	-0.4733	0	34.8949	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	840.5	0	SC	0	-0.4760	0	34.8949	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	841.4	0	SC	0	-0.4763	0	34.8949	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	842.4	0	SC	0	-0.4777	0	34.8945	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	843.4	0	SC	0	-0.4849	0	34.8949	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	844.4	0	SC	0	-0.4868	0	34.8950	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	845.4	0	SC	0	-0.4896	0	34.8949	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	846.4	0	SC	0	-0.4957	0	34.8942	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	847.4	0	SC	0	-0.5068	0	34.8948	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	848.3	0	SC	0	-0.5103	0	34.8952	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	849.3	0	SC	0	-0.5122	0	34.8951	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	850.3	0	SC	0	-0.5160	0	34.8948	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	851.3	0	SC	0	-0.5209	0	34.8950	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	852.3	0	SC	0	-0.5226	0	34.8951	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	853.3	0	SC	0	-0.5249	0	34.8953	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	854.3	0	SC	0	-0.5265	0	34.8953	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	855.2	0	SC	0	-0.5271	0	34.8955	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	856.2	0	SC	0	-0.5279	0	34.8953	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	857.2	0	SC	0	-0.5312	0	34.8954	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	858.2	0	SC	0	-0.5320	0	34.8955	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	859.2	0	SC	0	-0.5341	0	34.8956	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	860.2	0	SC	0	-0.5364	0	34.8956	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	861.2	0	SC	0	-0.5402	0	34.8955	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	862.1	0	SC	0	-0.5431	0	34.8956	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	863.1	0	SC	0	-0.5451	0	34.8957	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	864.1	0	SC	0	-0.5485	0	34.8955	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	865.1	0	SC	0	-0.5553	0	34.8959	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	866.1	0	SC	0	-0.5566	0	34.8961	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	867.1	0	SC	0	-0.5561	0	34.8962	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	868.1	0	SC	0	-0.5573	0	34.8960	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	869.0	0	SC	0	-0.5588	0	34.8959	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	870.0	0	SC	0	-0.5604	0	34.8961	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	871.0	0	SC	0	-0.5606	0	34.8961	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	872.0	0	SC	0	-0.5605	0	34.8962	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	873.0	0	SC	0	-0.5635	0	34.8962	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	874.0	0	SC	0	-0.5629	0	34.8959	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	874.9	0	SC	0	-0.5658	0	34.8964	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	875.9	0	SC	0	-0.5669	0	34.8962	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	876.9	0	SC	0	-0.5719	0	34.8963	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	877.9	0	SC	0	-0.5744	0	34.8964	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	878.9	0	SC	0	-0.5754	0	34.8965	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	879.9	0	SC	0	-0.5757	0	34.8966	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	880.9	0	SC	0	-0.5811	0	34.8957	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	881.8	0	SC	0	-0.5852	0	34.8964	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	882.8	0	SC	0	-0.5891	0	34.8967	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	883.8	0	SC	0	-0.5895	0	34.8968	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	884.8	0	SC	0	-0.5893	0	34.8968	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	885.8	0	SC	0	-0.5896	0	34.8967	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	886.8	0	SC	0	-0.5910	0	34.8969	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	887.8	0	SC	0	-0.5923	0	34.8967	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	888.7	0	SC	0	-0.5944	0	34.8968	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	889.7	0	SC	0	-0.5957	0	34.8972	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	890.7	0	SC	0	-0.5965	0	34.8968	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	891.7	0	SC	0	-0.5979	0	34.8970	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	892.7	0	SC	0	-0.5990	0	34.8969	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	893.7	0	SC	0	-0.5993	0	34.8972	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	894.7	0	SC	0	-0.5995	0	34.8971	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	895.6	0	SC	0	-0.6001	0	34.8970	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	896.6	0	SC	0	-0.6003	0	34.8971	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	897.6	0	SC	0	-0.6010	0	34.8970	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	898.6	0	SC	0	-0.6008	0	34.8970	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	899.6	0	SC	0	-0.6016	0	34.8972	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	900.6	0	SC	0	-0.6034	0	34.8971	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	901.6	0	SC	0	-0.6048	0	34.8973	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	902.5	0	SC	0	-0.6060	0	34.8974	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	903.5	0	SC	0	-0.6081	0	34.8972	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	904.5	0	SC	0	-0.6106	0	34.8973	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	905.5	0	SC	0	-0.6124	0	34.8976	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	906.5	0	SC	0	-0.6124	0	34.8975	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	907.5	0	SC	0	-0.6144	0	34.8972	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	908.5	0	SC	0	-0.6166	0	34.8975	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	909.4	0	SC	0	-0.6177	0	34.8977	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	910.4	0	SC	0	-0.6190	0	34.8976	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	911.4	0	SC	0	-0.6199	0	34.8975	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	912.4	0	SC	0	-0.6223	0	34.8975	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	913.4	0	SC	0	-0.6240	0	34.8975	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	914.4	0	SC	0	-0.6256	0	34.8977	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	915.3	0	SC	0	-0.6268	0	34.8978	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	916.3	0	SC	0	-0.6277	0	34.8980	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	917.3	0	SC	0	-0.6283	0	34.8981	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	918.3	0	SC	0	-0.6286	0	34.8981	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	919.3	0	SC	0	-0.6286	0	34.8981	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	920.3	0	SC	0	-0.6288	0	34.8980	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	921.3	0	SC	0	-0.6292	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	922.2	0	SC	0	-0.6295	0	34.8980	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	923.2	0	SC	0	-0.6298	0	34.8982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	924.2	0	SC	0	-0.6305	0	34.8982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	925.2	0	SC	0	-0.6306	0	34.8982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	926.2	0	SC	0	-0.6309	0	34.8982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	927.2	0	SC	0	-0.6313	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	928.2	0	SC	0	-0.6319	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	929.1	0	SC	0	-0.6323	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	930.1	0	SC	0	-0.6321	0	34.8982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	931.1	0	SC	0	-0.6323	0	34.8982	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	932.1	0	SC	0	-0.6325	0	34.8984	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	933.1	0	SC	0	-0.6334	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	934.1	0	SC	0	-0.6369	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	935.1	0	SC	0	-0.6395	0	34.8983	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	936.0	0	SC	0	-0.6411	0	34.8985	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	937.0	0	SC	0	-0.6417	0	34.8986	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	938.0	0	SC	0	-0.6417	0	34.8985	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	939.0	0	SC	0	-0.6416	0	34.8986	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	940.0	0	SC	0	-0.6427	0	34.8986	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	941.0	0	SC	0	-0.6447	0	34.8986	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	941.9	0	SC	0	-0.6476	0	34.8988	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	942.9	0	SC	0	-0.6497	0	34.8988	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	943.9	0	SC	0	-0.6522	0	34.8988	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	944.9	0	SC	0	-0.6553	0	34.8988	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	945.9	0	SC	0	-0.6601	0	34.8989	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	946.9	0	SC	0	-0.6659	0	34.8988	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	947.9	0	SC	0	-0.6712	0	34.8993	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	948.8	0	SC	0	-0.6738	0	34.8991	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	949.8	0	SC	0	-0.6766	0	34.8990	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	950.8	0	SC	0	-0.6789	0	34.8995	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	951.8	0	SC	0	-0.6792	0	34.8995	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	952.8	0	SC	0	-0.6794	0	34.8995	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	953.8	0	SC	0	-0.6797	0	34.8994	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	954.8	0	SC	0	-0.6814	0	34.8994	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	955.7	0	SC	0	-0.6830	0	34.8996	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	956.7	0	SC	0	-0.6832	0	34.8995	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	957.7	0	SC	0	-0.6832	0	34.8996	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	958.7	0	SC	0	-0.6838	0	34.8997	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	959.7	0	SC	0	-0.6841	0	34.8997	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	960.7	0	SC	0	-0.6849	0	34.8998	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	961.6	0	SC	0	-0.6857	0	34.9000	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	962.6	0	SC	0	-0.6861	0	34.8999	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	963.6	0	SC	0	-0.6870	0	34.8999	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	964.6	0	SC	0	-0.6886	0	34.9001	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	965.6	0	SC	0	-0.6895	0	34.9001	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	966.6	0	SC	0	-0.6902	0	34.9002	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	967.6	0	SC	0	-0.6914	0	34.9002	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	968.5	0	SC	0	-0.6924	0	34.9006	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	969.5	0	SC	0	-0.6927	0	34.9003	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	970.5	0	SC	0	-0.6929	0	34.9004	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	971.5	0	SC	0	-0.6934	0	34.9004	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	972.5	0	SC	0	-0.6941	0	34.9006	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	973.5	0	SC	0	-0.6951	0	34.9005	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	974.5	0	SC	0	-0.6966	0	34.9007	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	975.4	0	SC	0	-0.6971	0	34.9006	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	976.4	0	SC	0	-0.6976	0	34.9006	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	977.4	0	SC	0	-0.6981	0	34.9006	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	978.4	0	SC	0	-0.6982	0	34.9007	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	979.4	0	SC	0	-0.6985	0	34.9008	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	980.4	0	SC	0	-0.6990	0	34.9008	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	981.3	0	SC	0	-0.7003	0	34.9007	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	982.3	0	SC	0	-0.7018	0	34.9007	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	983.3	0	SC	0	-0.7031	0	34.9009	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	984.3	0	SC	0	-0.7036	0	34.9009	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	985.3	0	SC	0	-0.7045	0	34.9010	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	986.3	0	SC	0	-0.7052	0	34.9009	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	987.3	0	SC	0	-0.7056	0	34.9011	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	988.2	0	SC	0	-0.7074	0	34.9011	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	989.2	0	SC	0	-0.7092	0	34.9010	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	990.2	0	SC	0	-0.7108	0	34.9008	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	991.2	0	SC	0	-0.7135	0	34.9008	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	992.2	0	SC	0	-0.7151	0	34.9009	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	993.2	0	SC	0	-0.7170	0	34.9012	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	994.2	0	SC	0	-0.7182	0	34.9009	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	995.1	0	SC	0	-0.7206	0	34.9009	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	996.1	0	SC	0	-0.7225	0	34.9010	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	997.1	0	SC	0	-0.7238	0	34.9012	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	998.1	0	SC	0	-0.7243	0	34.9011	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	999.1	0	SC	0	-0.7251	0	34.9011	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1000.1	0	SC	0	-0.7265	0	34.9012	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1001.0	0	SC	0	-0.7286	0	34.9014	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1002.0	0	SC	0	-0.7290	0	34.9014	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1003.0	0	SC	0	-0.7304	0	34.9014	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1004.0	0	SC	0	-0.7309	0	34.9015	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1005.0	0	SC	0	-0.7313	0	34.9015	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1006.0	0	SC	0	-0.7317	0	34.9015	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1007.0	0	SC	0	-0.7321	0	34.9016	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1007.9	0	SC	0	-0.7324	0	34.9015	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1008.9	0	SC	0	-0.7329	0	34.9017	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1009.9	0	SC	0	-0.7333	0	34.9017	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1010.9	0	SC	0	-0.7340	0	34.9018	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1011.9	0	SC	0	-0.7342	0	34.9018	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1012.9	0	SC	0	-0.7344	0	34.9016	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1013.8	0	SC	0	-0.7352	0	34.9016	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1014.8	0	SC	0	-0.7360	0	34.9018	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1015.8	0	SC	0	-0.7364	0	34.9018	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1016.8	0	SC	0	-0.7368	0	34.9018	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1017.8	0	SC	0	-0.7375	0	34.9018	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1018.8	0	SC	0	-0.7379	0	34.9019	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1019.8	0	SC	0	-0.7386	0	34.9019	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1020.7	0	SC	0	-0.7402	0	34.9019	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1021.7	0	SC	0	-0.7411	0	34.9020	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1022.7	0	SC	0	-0.7422	0	34.9020	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1023.7	0	SC	0	-0.7438	0	34.9017	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1024.7	0	SC	0	-0.7488	0	34.9022	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1025.7	0	SC	0	-0.7516	0	34.9026	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1026.7	0	SC	0	-0.7522	0	34.9026	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1027.6	0	SC	0	-0.7520	0	34.9026	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1028.6	0	SC	0	-0.7523	0	34.9026	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1029.6	0	SC	0	-0.7526	0	34.9028	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1030.6	0	SC	0	-0.7537	0	34.9028	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1031.6	0	SC	0	-0.7547	0	34.9028	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1032.6	0	SC	0	-0.7547	0	34.9029	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1033.5	0	SC	0	-0.7552	0	34.9027	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1034.5	0	SC	0	-0.7556	0	34.9027	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1035.5	0	SC	0	-0.7561	0	34.9029	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1036.5	0	SC	0	-0.7566	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1037.5	0	SC	0	-0.7565	0	34.9027	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1038.5	0	SC	0	-0.7578	0	34.9029	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1039.5	0	SC	0	-0.7582	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1040.4	0	SC	0	-0.7592	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1041.4	0	SC	0	-0.7599	0	34.9032	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1042.4	0	SC	0	-0.7601	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1043.4	0	SC	0	-0.7606	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1044.4	0	SC	0	-0.7609	0	34.9032	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1045.4	0	SC	0	-0.7615	0	34.9032	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1046.3	0	SC	0	-0.7621	0	34.9032	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1047.3	0	SC	0	-0.7622	0	34.9032	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1048.3	0	SC	0	-0.7618	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1049.3	0	SC	0	-0.7620	0	34.9033	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1050.3	0	SC	0	-0.7621	0	34.9033	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1051.3	0	SC	0	-0.7626	0	34.9033	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1052.3	0	SC	0	-0.7629	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1053.2	0	SC	0	-0.7632	0	34.9034	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1054.2	0	SC	0	-0.7631	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1055.2	0	SC	0	-0.7631	0	34.9032	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1056.2	0	SC	0	-0.7633	0	34.9033	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1057.2	0	SC	0	-0.7645	0	34.9031	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1058.2	0	SC	0	-0.7660	0	34.9032	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1059.1	0	SC	0	-0.7673	0	34.9032	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1060.1	0	SC	0	-0.7698	0	34.9034	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1061.1	0	SC	0	-0.7704	0	34.9034	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1062.1	0	SC	0	-0.7715	0	34.9034	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1063.1	0	SC	0	-0.7731	0	34.9033	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1064.1	0	SC	0	-0.7749	0	34.9036	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1065.1	0	SC	0	-0.7759	0	34.9033	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1066.0	0	SC	0	-0.7767	0	34.9035	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1067.0	0	SC	0	-0.7773	0	34.9035	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1068.0	0	SC	0	-0.7777	0	34.9035	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1069.0	0	SC	0	-0.7805	0	34.9035	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1070.0	0	SC	0	-0.7817	0	34.9037	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1071.0	0	SC	0	-0.7831	0	34.9035	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1071.9	0	SC	0	-0.7882	0	34.9035	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1072.9	0	SC	0	-0.7900	0	34.9039	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1073.9	0	SC	0	-0.7915	0	34.9037	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1074.9	0	SC	0	-0.7938	0	34.9040	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1075.9	0	SC	0	-0.7937	0	34.9039	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1076.9	0	SC	0	-0.7938	0	34.9039	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1077.8	0	SC	0	-0.7945	0	34.9041	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1078.8	0	SC	0	-0.7949	0	34.9040	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1079.8	0	SC	0	-0.7955	0	34.9041	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1080.8	0	SC	0	-0.7959	0	34.9041	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1081.8	0	SC	0	-0.7967	0	34.9040	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1082.8	0	SC	0	-0.7982	0	34.9042	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1083.8	0	SC	0	-0.7982	0	34.9042	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1084.7	0	SC	0	-0.7982	0	34.9040	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1085.7	0	SC	0	-0.7987	0	34.9044	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1086.7	0	SC	0	-0.7988	0	34.9042	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1087.7	0	SC	0	-0.7990	0	34.9041	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1088.7	0	SC	0	-0.7996	0	34.9043	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1089.7	0	SC	0	-0.7998	0	34.9041	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1090.6	0	SC	0	-0.8005	0	34.9043	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1091.6	0	SC	0	-0.8014	0	34.9044	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1092.6	0	SC	0	-0.8021	0	34.9042	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1093.6	0	SC	0	-0.8030	0	34.9042	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1094.6	0	SC	0	-0.8039	0	34.9043	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1095.6	0	SC	0	-0.8061	0	34.9043	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1096.6	0	SC	0	-0.8066	0	34.9043	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1097.5	0	SC	0	-0.8066	0	34.9044	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1098.5	0	SC	0	-0.8075	0	34.9043	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1099.5	0	SC	0	-0.8087	0	34.9046	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1100.5	0	SC	0	-0.8088	0	34.9045	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1101.5	0	SC	0	-0.8087	0	34.9045	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1102.5	0	SC	0	-0.8090	0	34.9044	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1103.4	0	SC	0	-0.8090	0	34.9043	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1104.4	0	SC	0	-0.8095	0	34.9045	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1105.4	0	SC	0	-0.8091	0	34.9045	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1106.4	0	SC	0	-0.8108	0	34.9045	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1107.4	0	SC	0	-0.8125	0	34.9045	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1108.4	0	SC	0	-0.8134	0	34.9047	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1109.4	0	SC	0	-0.8137	0	34.9045	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1110.3	0	SC	0	-0.8149	0	34.9045	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1111.3	0	SC	0	-0.8158	0	34.9046	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1112.3	0	SC	0	-0.8160	0	34.9047	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1113.3	0	SC	0	-0.8163	0	34.9047	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1114.3	0	SC	0	-0.8169	0	34.9046	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1115.3	0	SC	0	-0.8178	0	34.9049	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1116.2	0	SC	0	-0.8188	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1117.2	0	SC	0	-0.8193	0	34.9047	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1118.2	0	SC	0	-0.8199	0	34.9049	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1119.2	0	SC	0	-0.8207	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1120.2	0	SC	0	-0.8213	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1121.2	0	SC	0	-0.8226	0	34.9046	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1122.1	0	SC	0	-0.8231	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1123.1	0	SC	0	-0.8238	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1124.1	0	SC	0	-0.8253	0	34.9047	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1125.1	0	SC	0	-0.8268	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1126.1	0	SC	0	-0.8296	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1127.1	0	SC	0	-0.8299	0	34.9049	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1128.1	0	SC	0	-0.8306	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1129.0	0	SC	0	-0.8311	0	34.9051	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1130.0	0	SC	0	-0.8324	0	34.9049	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1131.0	0	SC	0	-0.8334	0	34.9048	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1132.0	0	SC	0	-0.8340	0	34.9050	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1133.0	0	SC	0	-0.8341	0	34.9050	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1134.0	0	SC	0	-0.8349	0	34.9050	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1134.9	0	SC	0	-0.8346	0	34.9051	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1135.9	0	SC	0	-0.8345	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1136.9	0	SC	0	-0.8346	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1137.9	0	SC	0	-0.8346	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1138.9	0	SC	0	-0.8349	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1139.9	0	SC	0	-0.8351	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1140.8	0	SC	0	-0.8352	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1141.8	0	SC	0	-0.8350	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1142.8	0	SC	0	-0.8348	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1143.8	0	SC	0	-0.8348	0	34.9051	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1144.8	0	SC	0	-0.8353	0	34.9050	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1145.8	0	SC	0	-0.8376	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1146.8	0	SC	0	-0.8380	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1147.7	0	SC	0	-0.8389	0	34.9051	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1148.7	0	SC	0	-0.8396	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1149.7	0	SC	0	-0.8405	0	34.9051	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1150.7	0	SC	0	-0.8416	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1151.7	0	SC	0	-0.8421	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1152.7	0	SC	0	-0.8420	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1153.6	0	SC	0	-0.8426	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1154.6	0	SC	0	-0.8431	0	34.9051	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1155.6	0	SC	0	-0.8430	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1156.6	0	SC	0	-0.8434	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1157.6	0	SC	0	-0.8441	0	34.9050	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1158.6	0	SC	0	-0.8459	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1159.5	0	SC	0	-0.8471	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1160.5	0	SC	0	-0.8476	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1161.5	0	SC	0	-0.8488	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1162.5	0	SC	0	-0.8500	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1163.5	0	SC	0	-0.8505	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1164.5	0	SC	0	-0.8511	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1165.4	0	SC	0	-0.8517	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1166.4	0	SC	0	-0.8522	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1167.4	0	SC	0	-0.8524	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1168.4	0	SC	0	-0.8527	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1169.4	0	SC	0	-0.8542	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1170.4	0	SC	0	-0.8547	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1171.4	0	SC	0	-0.8550	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1172.3	0	SC	0	-0.8559	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1173.3	0	SC	0	-0.8573	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1174.3	0	SC	0	-0.8576	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1175.3	0	SC	0	-0.8583	0	34.9052	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1176.3	0	SC	0	-0.8607	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1177.3	0	SC	0	-0.8610	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1178.2	0	SC	0	-0.8616	0	34.9053	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1179.2	0	SC	0	-0.8628	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1180.2	0	SC	0	-0.8639	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1181.2	0	SC	0	-0.8646	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1182.2	0	SC	0	-0.8652	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1183.2	0	SC	0	-0.8660	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1184.1	0	SC	0	-0.8672	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1185.1	0	SC	0	-0.8678	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1186.1	0	SC	0	-0.8679	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1187.1	0	SC	0	-0.8676	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1188.1	0	SC	0	-0.8677	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1189.1	0	SC	0	-0.8681	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1190.0	0	SC	0	-0.8695	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1191.0	0	SC	0	-0.8709	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1192.0	0	SC	0	-0.8720	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1193.0	0	SC	0	-0.8722	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1194.0	0	SC	0	-0.8726	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1195.0	0	SC	0	-0.8733	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1196.0	0	SC	0	-0.8746	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1196.9	0	SC	0	-0.8770	0	34.9054	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1197.9	0	SC	0	-0.8789	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1198.9	0	SC	0	-0.8797	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1199.9	0	SC	0	-0.8802	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1200.9	0	SC	0	-0.8807	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1201.9	0	SC	0	-0.8820	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1202.8	0	SC	0	-0.8838	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1203.8	0	SC	0	-0.8849	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1204.8	0	SC	0	-0.8866	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1205.8	0	SC	0	-0.8891	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1206.8	0	SC	0	-0.8905	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1207.8	0	SC	0	-0.8910	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1208.7	0	SC	0	-0.8926	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1209.7	0	SC	0	-0.8934	0	34.9056	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1210.7	0	SC	0	-0.8946	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1211.7	0	SC	0	-0.8961	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1212.7	0	SC	0	-0.8969	0	34.9058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1213.7	0	SC	0	-0.8981	0	34.9055	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1214.6	0	SC	0	-0.9002	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1215.6	0	SC	0	-0.9007	0	34.9057	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1216.6	0	SC	0	-0.9009	0	34.9058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1217.6	0	SC	0	-0.9016	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1218.6	0	SC	0	-0.9020	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1219.6	0	SC	0	-0.9021	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1220.5	0	SC	0	-0.9018	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1221.5	0	SC	0	-0.9018	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1222.5	0	SC	0	-0.9024	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1223.5	0	SC	0	-0.9034	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1224.5	0	SC	0	-0.9040	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1225.5	0	SC	0	-0.9042	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1226.5	0	SC	0	-0.9043	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1227.4	0	SC	0	-0.9040	0	34.9058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1228.4	0	SC	0	-0.9041	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1229.4	0	SC	0	-0.9046	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1230.4	0	SC	0	-0.9051	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1231.4	0	SC	0	-0.9058	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1232.4	0	SC	0	-0.9067	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1233.3	0	SC	0	-0.9080	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1234.3	0	SC	0	-0.9082	0	34.9058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1235.3	0	SC	0	-0.9087	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1236.3	0	SC	0	-0.9091	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1237.3	0	SC	0	-0.9097	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1238.3	0	SC	0	-0.9109	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1239.2	0	SC	0	-0.9114	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1240.2	0	SC	0	-0.9115	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1241.2	0	SC	0	-0.9116	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1242.2	0	SC	0	-0.9124	0	34.9058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1243.2	0	SC	0	-0.9128	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1244.2	0	SC	0	-0.9134	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1245.1	0	SC	0	-0.9136	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1246.1	0	SC	0	-0.9140	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1247.1	0	SC	0	-0.9145	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1248.1	0	SC	0	-0.9149	0	34.9058	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1249.1	0	SC	0	-0.9160	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1250.1	0	SC	0	-0.9170	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1251.0	0	SC	0	-0.9179	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1252.0	0	SC	0	-0.9185	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1253.0	0	SC	0	-0.9187	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1254.0	0	SC	0	-0.9185	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1255.0	0	SC	0	-0.9191	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1256.0	0	SC	0	-0.9194	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1256.9	0	SC	0	-0.9198	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1257.9	0	SC	0	-0.9201	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1258.9	0	SC	0	-0.9197	0	34.9064	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1259.9	0	SC	0	-0.9199	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1260.9	0	SC	0	-0.9197	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1261.9	0	SC	0	-0.9197	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1262.8	0	SC	0	-0.9197	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1263.8	0	SC	0	-0.9197	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1264.8	0	SC	0	-0.9197	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1265.8	0	SC	0	-0.9200	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1266.8	0	SC	0	-0.9202	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1267.8	0	SC	0	-0.9197	0	34.9059	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1268.8	0	SC	0	-0.9196	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1269.7	0	SC	0	-0.9194	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1270.7	0	SC	0	-0.9193	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1271.7	0	SC	0	-0.9193	0	34.9060	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1272.7	0	SC	0	-0.9194	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1273.7	0	SC	0	-0.9195	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1274.7	0	SC	0	-0.9198	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1275.6	0	SC	0	-0.9198	0	34.9064	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1276.6	0	SC	0	-0.9194	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1277.6	0	SC	0	-0.9190	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1278.6	0	SC	0	-0.9190	0	34.9064	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1279.6	0	SC	0	-0.9189	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1280.6	0	SC	0	-0.9192	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1281.5	0	SC	0	-0.9194	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1282.5	0	SC	0	-0.9192	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1283.5	0	SC	0	-0.9189	0	34.9061	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1284.5	0	SC	0	-0.9189	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1285.5	0	SC	0	-0.9187	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1286.5	0	SC	0	-0.9187	0	34.9064	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1287.4	0	SC	0	-0.9186	0	34.9065	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1288.4	0	SC	0	-0.9187	0	34.9065	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1289.4	0	SC	0	-0.9186	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1290.4	0	SC	0	-0.9188	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1291.4	0	SC	0	-0.9186	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1292.4	0	SC	0	-0.9184	0	34.9064	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1293.3	0	SC	0	-0.9182	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1294.3	0	SC	0	-0.9182	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1295.3	0	SC	0	-0.9182	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1296.3	0	SC	0	-0.9182	0	34.9063	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1297.3	0	SC	0	-0.9183	0	34.9062	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1298.3	0	SC	0	-0.9185	0	34.9064	0
@5359__20031076	002	C	06/14/2003	17:57	15.5306	74.5042	0	1299.2	0	SC	0	-0.9183	0	34.9063	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	3.0	0	SC	0	5.2980	0	34.9186	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	4.0	0	SC	0	5.3055	0	34.9204	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	4.9	0	SC	0	5.3181	0	34.9244	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	5.9	0	SC	0	5.3276	0	34.9260	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	6.9	0	SC	0	5.3424	0	34.9315	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	7.9	0	SC	0	5.3540	0	34.9339	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	8.9	0	SC	0	5.3672	0	34.9385	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	9.9	0	SC	0	5.3773	0	34.9410	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	10.9	0	SC	0	5.3942	0	34.9479	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	11.9	0	SC	0	5.4352	0	34.9635	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	12.9	0	SC	0	5.4838	0	34.9724	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	13.9	0	SC	0	5.5050	0	34.9803	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	14.8	0	SC	0	5.5447	0	34.9896	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	15.8	0	SC	0	5.5602	0	34.9930	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	16.8	0	SC	0	5.5895	0	35.0018	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	17.8	0	SC	0	5.6251	0	35.0130	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	18.8	0	SC	0	5.6552	0	35.0183	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	19.8	0	SC	0	5.6615	0	35.0189	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	20.8	0	SC	0	5.6770	0	35.0232	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	21.8	0	SC	0	5.6886	0	35.0272	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	22.8	0	SC	0	5.7127	0	35.0304	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	23.7	0	SC	0	5.7117	0	35.0297	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	24.7	0	SC	0	5.7133	0	35.0298	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	25.7	0	SC	0	5.7210	0	35.0328	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	26.7	0	SC	0	5.7330	0	35.0351	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	27.7	0	SC	0	5.7417	0	35.0368	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	28.7	0	SC	0	5.7645	0	35.0435	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	29.7	0	SC	0	5.7718	0	35.0431	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	30.7	0	SC	0	5.7790	0	35.0450	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	31.7	0	SC	0	5.7871	0	35.0471	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	32.7	0	SC	0	5.8080	0	35.0558	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	33.6	0	SC	0	5.8564	0	35.0766	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	34.6	0	SC	0	5.9237	0	35.0921	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	35.6	0	SC	0	5.9186	0	35.0913	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	36.6	0	SC	0	5.9194	0	35.0952	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	37.6	0	SC	0	5.9207	0	35.0959	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	38.6	0	SC	0	5.9222	0	35.0978	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	39.6	0	SC	0	5.9264	0	35.0987	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	40.6	0	SC	0	5.9203	0	35.0971	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	41.6	0	SC	0	5.9009	0	35.1037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	42.5	0	SC	0	5.9034	0	35.1123	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	43.5	0	SC	0	5.8980	0	35.1155	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	44.5	0	SC	0	5.8957	0	35.1173	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	45.5	0	SC	0	5.8950	0	35.1174	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	46.5	0	SC	0	5.8937	0	35.1180	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	47.5	0	SC	0	5.8929	0	35.1182	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	48.5	0	SC	0	5.8911	0	35.1185	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	49.5	0	SC	0	5.8888	0	35.1195	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	50.5	0	SC	0	5.8881	0	35.1198	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	51.5	0	SC	0	5.8868	0	35.1212	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	52.4	0	SC	0	5.8866	0	35.1210	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	53.4	0	SC	0	5.8867	0	35.1208	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	54.4	0	SC	0	5.8865	0	35.1213	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	55.4	0	SC	0	5.8856	0	35.1234	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	56.4	0	SC	0	5.8835	0	35.1244	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	57.4	0	SC	0	5.8807	0	35.1263	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	58.4	0	SC	0	5.8787	0	35.1281	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	59.4	0	SC	0	5.8765	0	35.1287	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	60.4	0	SC	0	5.8753	0	35.1292	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	61.3	0	SC	0	5.8732	0	35.1295	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	62.3	0	SC	0	5.8689	0	35.1303	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	63.3	0	SC	0	5.8642	0	35.1313	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	64.3	0	SC	0	5.8576	0	35.1319	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	65.3	0	SC	0	5.8535	0	35.1323	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	66.3	0	SC	0	5.8504	0	35.1325	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	67.3	0	SC	0	5.8453	0	35.1323	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	68.3	0	SC	0	5.8358	0	35.1335	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	69.3	0	SC	0	5.8324	0	35.1342	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	70.3	0	SC	0	5.8315	0	35.1344	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	71.2	0	SC	0	5.8287	0	35.1344	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	72.2	0	SC	0	5.8255	0	35.1348	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	73.2	0	SC	0	5.8231	0	35.1349	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	74.2	0	SC	0	5.8211	0	35.1349	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	75.2	0	SC	0	5.8170	0	35.1347	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	76.2	0	SC	0	5.8012	0	35.1348	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	77.2	0	SC	0	5.7916	0	35.1359	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	78.2	0	SC	0	5.7902	0	35.1362	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	79.2	0	SC	0	5.7903	0	35.1362	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	80.1	0	SC	0	5.7882	0	35.1360	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	81.1	0	SC	0	5.7803	0	35.1357	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	82.1	0	SC	0	5.7712	0	35.1354	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	83.1	0	SC	0	5.7615	0	35.1350	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	84.1	0	SC	0	5.7506	0	35.1345	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	85.1	0	SC	0	5.7420	0	35.1349	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	86.1	0	SC	0	5.7405	0	35.1348	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	87.1	0	SC	0	5.7309	0	35.1345	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	88.1	0	SC	0	5.7305	0	35.1349	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	89.0	0	SC	0	5.7284	0	35.1349	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	90.0	0	SC	0	5.7270	0	35.1343	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	91.0	0	SC	0	5.7240	0	35.1348	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	92.0	0	SC	0	5.7241	0	35.1342	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	93.0	0	SC	0	5.7170	0	35.1332	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	94.0	0	SC	0	5.7100	0	35.1337	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	95.0	0	SC	0	5.7068	0	35.1330	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	96.0	0	SC	0	5.7010	0	35.1332	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	97.0	0	SC	0	5.6979	0	35.1331	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	98.0	0	SC	0	5.6943	0	35.1327	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	98.9	0	SC	0	5.6902	0	35.1324	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	99.9	0	SC	0	5.6873	0	35.1323	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	100.9	0	SC	0	5.6842	0	35.1322	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	101.9	0	SC	0	5.6833	0	35.1325	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	102.9	0	SC	0	5.6847	0	35.1327	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	103.9	0	SC	0	5.6758	0	35.1307	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	104.9	0	SC	0	5.6644	0	35.1294	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	105.9	0	SC	0	5.6419	0	35.1293	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	106.9	0	SC	0	5.6303	0	35.1283	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	107.8	0	SC	0	5.6185	0	35.1282	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	108.8	0	SC	0	5.5987	0	35.1273	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	109.8	0	SC	0	5.5910	0	35.1281	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	110.8	0	SC	0	5.5915	0	35.1285	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	111.8	0	SC	0	5.5917	0	35.1284	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	112.8	0	SC	0	5.5893	0	35.1279	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	113.8	0	SC	0	5.5845	0	35.1285	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	114.8	0	SC	0	5.5728	0	35.1274	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	115.8	0	SC	0	5.5494	0	35.1288	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	116.7	0	SC	0	5.5369	0	35.1302	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	117.7	0	SC	0	5.5328	0	35.1298	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	118.7	0	SC	0	5.5272	0	35.1303	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	119.7	0	SC	0	5.5228	0	35.1296	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	120.7	0	SC	0	5.5217	0	35.1297	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	121.7	0	SC	0	5.5197	0	35.1292	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	122.7	0	SC	0	5.5154	0	35.1294	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	123.7	0	SC	0	5.5157	0	35.1296	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	124.7	0	SC	0	5.5153	0	35.1295	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	125.6	0	SC	0	5.5123	0	35.1291	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	126.6	0	SC	0	5.5079	0	35.1288	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	127.6	0	SC	0	5.5012	0	35.1289	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	128.6	0	SC	0	5.4923	0	35.1282	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	129.6	0	SC	0	5.4861	0	35.1286	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	130.6	0	SC	0	5.4812	0	35.1284	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	131.6	0	SC	0	5.4770	0	35.1279	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	132.6	0	SC	0	5.4597	0	35.1254	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	133.6	0	SC	0	5.4361	0	35.1254	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	134.5	0	SC	0	5.4309	0	35.1265	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	135.5	0	SC	0	5.4287	0	35.1260	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	136.5	0	SC	0	5.4202	0	35.1261	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	137.5	0	SC	0	5.4172	0	35.1263	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	138.5	0	SC	0	5.4145	0	35.1262	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	139.5	0	SC	0	5.4131	0	35.1264	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	140.5	0	SC	0	5.4112	0	35.1266	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	141.5	0	SC	0	5.4000	0	35.1239	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	142.5	0	SC	0	5.3755	0	35.1237	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	143.4	0	SC	0	5.3720	0	35.1247	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	144.4	0	SC	0	5.3680	0	35.1240	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	145.4	0	SC	0	5.3644	0	35.1241	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	146.4	0	SC	0	5.3626	0	35.1236	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	147.4	0	SC	0	5.3580	0	35.1240	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	148.4	0	SC	0	5.3537	0	35.1232	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	149.4	0	SC	0	5.3503	0	35.1237	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	150.4	0	SC	0	5.3496	0	35.1237	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	151.4	0	SC	0	5.3477	0	35.1233	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	152.3	0	SC	0	5.3465	0	35.1233	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	153.3	0	SC	0	5.3435	0	35.1230	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	154.3	0	SC	0	5.3409	0	35.1233	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	155.3	0	SC	0	5.3372	0	35.1226	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	156.3	0	SC	0	5.3295	0	35.1226	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	157.3	0	SC	0	5.3274	0	35.1228	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	158.3	0	SC	0	5.3275	0	35.1227	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	159.3	0	SC	0	5.3272	0	35.1229	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	160.3	0	SC	0	5.3265	0	35.1229	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	161.2	0	SC	0	5.3254	0	35.1227	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	162.2	0	SC	0	5.3266	0	35.1228	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	163.2	0	SC	0	5.3224	0	35.1227	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	164.2	0	SC	0	5.3201	0	35.1227	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	165.2	0	SC	0	5.3201	0	35.1225	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	166.2	0	SC	0	5.3166	0	35.1221	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	167.2	0	SC	0	5.3126	0	35.1224	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	168.2	0	SC	0	5.3129	0	35.1224	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	169.2	0	SC	0	5.3131	0	35.1224	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	170.1	0	SC	0	5.3080	0	35.1219	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	171.1	0	SC	0	5.3057	0	35.1219	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	172.1	0	SC	0	5.2974	0	35.1210	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	173.1	0	SC	0	5.2874	0	35.1215	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	174.1	0	SC	0	5.2856	0	35.1214	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	175.1	0	SC	0	5.2824	0	35.1212	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	176.1	0	SC	0	5.2782	0	35.1213	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	177.1	0	SC	0	5.2700	0	35.1196	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	178.1	0	SC	0	5.2411	0	35.1185	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	179.0	0	SC	0	5.2269	0	35.1197	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	180.0	0	SC	0	5.2220	0	35.1201	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	181.0	0	SC	0	5.2193	0	35.1197	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	182.0	0	SC	0	5.2170	0	35.1200	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	183.0	0	SC	0	5.2157	0	35.1201	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	184.0	0	SC	0	5.2156	0	35.1202	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	185.0	0	SC	0	5.2162	0	35.1203	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	186.0	0	SC	0	5.2162	0	35.1206	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	187.0	0	SC	0	5.2162	0	35.1208	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	187.9	0	SC	0	5.2158	0	35.1207	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	188.9	0	SC	0	5.2157	0	35.1206	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	189.9	0	SC	0	5.2156	0	35.1207	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	190.9	0	SC	0	5.2150	0	35.1206	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	191.9	0	SC	0	5.2112	0	35.1201	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	192.9	0	SC	0	5.2084	0	35.1205	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	193.9	0	SC	0	5.2038	0	35.1199	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	194.9	0	SC	0	5.2003	0	35.1200	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	195.9	0	SC	0	5.1959	0	35.1198	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	196.8	0	SC	0	5.1923	0	35.1197	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	197.8	0	SC	0	5.1901	0	35.1196	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	198.8	0	SC	0	5.1852	0	35.1193	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	199.8	0	SC	0	5.1791	0	35.1188	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	200.8	0	SC	0	5.1722	0	35.1187	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	201.8	0	SC	0	5.1645	0	35.1183	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	202.8	0	SC	0	5.1571	0	35.1182	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	203.8	0	SC	0	5.1483	0	35.1178	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	204.8	0	SC	0	5.1431	0	35.1180	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	205.7	0	SC	0	5.1358	0	35.1173	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	206.7	0	SC	0	5.1203	0	35.1159	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	207.7	0	SC	0	5.1007	0	35.1146	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	208.7	0	SC	0	5.0797	0	35.1148	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	209.7	0	SC	0	5.0781	0	35.1152	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	210.7	0	SC	0	5.0759	0	35.1150	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	211.7	0	SC	0	5.0755	0	35.1153	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	212.7	0	SC	0	5.0753	0	35.1152	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	213.6	0	SC	0	5.0734	0	35.1149	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	214.6	0	SC	0	5.0702	0	35.1151	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	215.6	0	SC	0	5.0693	0	35.1153	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	216.6	0	SC	0	5.0681	0	35.1146	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	217.6	0	SC	0	5.0607	0	35.1147	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	218.6	0	SC	0	5.0581	0	35.1151	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	219.6	0	SC	0	5.0569	0	35.1150	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	220.6	0	SC	0	5.0529	0	35.1143	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	221.6	0	SC	0	5.0449	0	35.1139	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	222.5	0	SC	0	5.0352	0	35.1138	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	223.5	0	SC	0	5.0285	0	35.1133	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	224.5	0	SC	0	5.0190	0	35.1126	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	225.5	0	SC	0	5.0136	0	35.1127	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	226.5	0	SC	0	5.0054	0	35.1122	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	227.5	0	SC	0	5.0025	0	35.1125	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	228.5	0	SC	0	4.9992	0	35.1121	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	229.5	0	SC	0	4.9946	0	35.1120	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	230.5	0	SC	0	4.9911	0	35.1119	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	231.4	0	SC	0	4.9887	0	35.1121	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	232.4	0	SC	0	4.9850	0	35.1117	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	233.4	0	SC	0	4.9818	0	35.1118	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	234.4	0	SC	0	4.9781	0	35.1114	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	235.4	0	SC	0	4.9708	0	35.1115	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	236.4	0	SC	0	4.9685	0	35.1114	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	237.4	0	SC	0	4.9661	0	35.1115	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	238.4	0	SC	0	4.9600	0	35.1105	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	239.4	0	SC	0	4.9466	0	35.1099	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	240.3	0	SC	0	4.9410	0	35.1103	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	241.3	0	SC	0	4.9360	0	35.1101	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	242.3	0	SC	0	4.9306	0	35.1032	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	243.3	0	SC	0	4.9245	0	35.1099	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	244.3	0	SC	0	4.9185	0	35.1092	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	245.3	0	SC	0	4.9098	0	35.1087	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	246.3	0	SC	0	4.8949	0	35.1063	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	247.3	0	SC	0	4.8727	0	35.1069	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	248.2	0	SC	0	4.8666	0	35.1066	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	249.2	0	SC	0	4.8546	0	35.1065	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	250.2	0	SC	0	4.8510	0	35.1065	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	251.2	0	SC	0	4.8476	0	35.1065	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	252.2	0	SC	0	4.8424	0	35.1066	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	253.2	0	SC	0	4.8385	0	35.1073	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	254.2	0	SC	0	4.8383	0	35.1074	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	255.2	0	SC	0	4.8349	0	35.1071	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	256.2	0	SC	0	4.8300	0	35.1078	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	257.1	0	SC	0	4.8238	0	35.1088	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	258.1	0	SC	0	4.8263	0	35.1108	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	259.1	0	SC	0	4.8276	0	35.1124	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	260.1	0	SC	0	4.8293	0	35.1151	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	261.1	0	SC	0	4.8313	0	35.1167	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	262.1	0	SC	0	4.8325	0	35.1171	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	263.1	0	SC	0	4.8322	0	35.1177	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	264.1	0	SC	0	4.8326	0	35.1192	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	265.1	0	SC	0	4.8339	0	35.1199	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	266.0	0	SC	0	4.8343	0	35.1203	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	267.0	0	SC	0	4.8344	0	35.1207	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	268.0	0	SC	0	4.8344	0	35.1206	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	269.0	0	SC	0	4.8308	0	35.1203	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	270.0	0	SC	0	4.8271	0	35.1205	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	271.0	0	SC	0	4.8238	0	35.1203	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	272.0	0	SC	0	4.8189	0	35.1200	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	273.0	0	SC	0	4.8159	0	35.1202	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	273.9	0	SC	0	4.8158	0	35.1200	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	274.9	0	SC	0	4.8151	0	35.1199	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	275.9	0	SC	0	4.8132	0	35.1198	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	276.9	0	SC	0	4.8115	0	35.1198	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	277.9	0	SC	0	4.8072	0	35.1195	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	278.9	0	SC	0	4.8042	0	35.1193	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	279.9	0	SC	0	4.8019	0	35.1190	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	280.9	0	SC	0	4.7992	0	35.1189	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	281.9	0	SC	0	4.7977	0	35.1189	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	282.8	0	SC	0	4.7936	0	35.1184	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	283.8	0	SC	0	4.7889	0	35.1180	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	284.8	0	SC	0	4.7857	0	35.1177	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	285.8	0	SC	0	4.7838	0	35.1177	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	286.8	0	SC	0	4.7830	0	35.1180	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	287.8	0	SC	0	4.7826	0	35.1179	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	288.8	0	SC	0	4.7839	0	35.1179	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	289.8	0	SC	0	4.7725	0	35.1140	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	290.7	0	SC	0	4.7427	0	35.1140	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	291.7	0	SC	0	4.7353	0	35.1105	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	292.7	0	SC	0	4.7056	0	35.1089	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	293.7	0	SC	0	4.7031	0	35.1103	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	294.7	0	SC	0	4.6966	0	35.1077	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	295.7	0	SC	0	4.6766	0	35.1050	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	296.7	0	SC	0	4.6448	0	35.1037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	297.7	0	SC	0	4.6255	0	35.1006	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	298.7	0	SC	0	4.6102	0	35.1017	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	299.6	0	SC	0	4.6096	0	35.1014	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	300.6	0	SC	0	4.5982	0	35.0991	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	301.6	0	SC	0	4.5710	0	35.0978	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	302.6	0	SC	0	4.5664	0	35.0986	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	303.6	0	SC	0	4.5584	0	35.0975	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	304.6	0	SC	0	4.5515	0	35.0976	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	305.6	0	SC	0	4.5494	0	35.0979	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	306.6	0	SC	0	4.5489	0	35.0980	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	307.5	0	SC	0	4.5415	0	35.0969	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	308.5	0	SC	0	4.5300	0	35.0966	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	309.5	0	SC	0	4.5144	0	35.0947	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	310.5	0	SC	0	4.4975	0	35.0935	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	311.5	0	SC	0	4.4697	0	35.0906	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	312.5	0	SC	0	4.4330	0	35.0883	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	313.5	0	SC	0	4.4111	0	35.0854	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	314.5	0	SC	0	4.3830	0	35.0854	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	315.5	0	SC	0	4.3802	0	35.0858	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	316.4	0	SC	0	4.3723	0	35.0852	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	317.4	0	SC	0	4.3586	0	35.0842	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	318.4	0	SC	0	4.3543	0	35.0854	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	319.4	0	SC	0	4.3402	0	35.0837	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	320.4	0	SC	0	4.3164	0	35.0833	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	321.4	0	SC	0	4.2967	0	35.0840	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	322.4	0	SC	0	4.2921	0	35.0854	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	323.4	0	SC	0	4.2884	0	35.0851	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	324.3	0	SC	0	4.2812	0	35.0849	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	325.3	0	SC	0	4.2760	0	35.0847	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	326.3	0	SC	0	4.2748	0	35.0851	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	327.3	0	SC	0	4.2704	0	35.0853	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	328.3	0	SC	0	4.2705	0	35.0857	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	329.3	0	SC	0	4.2614	0	35.0842	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	330.3	0	SC	0	4.2526	0	35.0839	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	331.3	0	SC	0	4.2423	0	35.0838	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	332.2	0	SC	0	4.2416	0	35.0841	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	333.2	0	SC	0	4.2365	0	35.0832	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	334.2	0	SC	0	4.2315	0	35.0833	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	335.2	0	SC	0	4.2235	0	35.0823	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	336.2	0	SC	0	4.2178	0	35.0827	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	337.2	0	SC	0	4.2118	0	35.0819	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	338.2	0	SC	0	4.2038	0	35.0822	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	339.2	0	SC	0	4.1993	0	35.0820	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	340.2	0	SC	0	4.1941	0	35.0813	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	341.1	0	SC	0	4.1817	0	35.0803	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	342.1	0	SC	0	4.1707	0	35.0801	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	343.1	0	SC	0	4.1678	0	35.0799	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	344.1	0	SC	0	4.1548	0	35.0787	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	345.1	0	SC	0	4.1520	0	35.0795	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	346.1	0	SC	0	4.1484	0	35.0792	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	347.1	0	SC	0	4.1413	0	35.0790	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	348.1	0	SC	0	4.1349	0	35.0786	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	349.0	0	SC	0	4.1293	0	35.0781	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	350.0	0	SC	0	4.1121	0	35.0760	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	351.0	0	SC	0	4.0955	0	35.0763	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	352.0	0	SC	0	4.0953	0	35.0779	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	353.0	0	SC	0	4.0958	0	35.0778	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	354.0	0	SC	0	4.0954	0	35.0780	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	355.0	0	SC	0	4.0930	0	35.0782	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	356.0	0	SC	0	4.0909	0	35.0785	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	356.9	0	SC	0	4.0878	0	35.0783	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	357.9	0	SC	0	4.0842	0	35.0785	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	358.9	0	SC	0	4.0837	0	35.0789	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	359.9	0	SC	0	4.0556	0	35.0764	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	360.9	0	SC	0	4.0444	0	35.0786	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	361.9	0	SC	0	4.0397	0	35.0769	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	362.9	0	SC	0	4.0305	0	35.0782	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	363.9	0	SC	0	4.0319	0	35.0776	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	364.8	0	SC	0	4.0230	0	35.0772	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	365.8	0	SC	0	4.0211	0	35.0772	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	366.8	0	SC	0	4.0158	0	35.0764	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	367.8	0	SC	0	4.0067	0	35.0765	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	368.8	0	SC	0	3.9986	0	35.0753	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	369.8	0	SC	0	3.9930	0	35.0745	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	370.8	0	SC	0	3.9814	0	35.0751	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	371.8	0	SC	0	3.9735	0	35.0721	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	372.8	0	SC	0	3.9460	0	35.0707	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	373.7	0	SC	0	3.9253	0	35.0694	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	374.7	0	SC	0	3.8874	0	35.0645	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	375.7	0	SC	0	3.8725	0	35.0664	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	376.7	0	SC	0	3.8667	0	35.0665	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	377.7	0	SC	0	3.8657	0	35.0664	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	378.7	0	SC	0	3.8572	0	35.0630	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	379.7	0	SC	0	3.8257	0	35.0615	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	380.7	0	SC	0	3.7847	0	35.0482	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	381.6	0	SC	0	3.6666	0	35.0474	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	382.6	0	SC	0	3.6229	0	35.0434	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	383.6	0	SC	0	3.5606	0	35.0388	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	384.6	0	SC	0	3.5049	0	35.0364	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	385.6	0	SC	0	3.4644	0	35.0315	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	386.6	0	SC	0	3.4332	0	35.0326	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	387.6	0	SC	0	3.4222	0	35.0327	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	388.6	0	SC	0	3.4212	0	35.0326	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	389.5	0	SC	0	3.4049	0	35.0299	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	390.5	0	SC	0	3.3896	0	35.0304	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	391.5	0	SC	0	3.3833	0	35.0296	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	392.5	0	SC	0	3.3736	0	35.0296	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	393.5	0	SC	0	3.3721	0	35.0299	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	394.5	0	SC	0	3.3640	0	35.0288	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	395.5	0	SC	0	3.3565	0	35.0286	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	396.5	0	SC	0	3.3386	0	35.0266	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	397.4	0	SC	0	3.3151	0	35.0259	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	398.4	0	SC	0	3.3068	0	35.0251	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	399.4	0	SC	0	3.2908	0	35.0235	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	400.4	0	SC	0	3.2796	0	35.0242	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	401.4	0	SC	0	3.2755	0	35.0244	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	402.4	0	SC	0	3.2746	0	35.0252	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	403.4	0	SC	0	3.2721	0	35.0251	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	404.4	0	SC	0	3.2641	0	35.0267	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	405.3	0	SC	0	3.2642	0	35.0280	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	406.3	0	SC	0	3.2627	0	35.0280	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	407.3	0	SC	0	3.2622	0	35.0285	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	408.3	0	SC	0	3.2629	0	35.0284	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	409.3	0	SC	0	3.2662	0	35.0303	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	410.3	0	SC	0	3.2758	0	35.0300	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	411.3	0	SC	0	3.2736	0	35.0303	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	412.3	0	SC	0	3.2777	0	35.0308	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	413.2	0	SC	0	3.2750	0	35.0306	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	414.2	0	SC	0	3.2741	0	35.0306	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	415.2	0	SC	0	3.2724	0	35.0305	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	416.2	0	SC	0	3.2684	0	35.0305	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	417.2	0	SC	0	3.2662	0	35.0307	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	418.2	0	SC	0	3.2693	0	35.0322	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	419.2	0	SC	0	3.2818	0	35.0341	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	420.2	0	SC	0	3.2662	0	35.0295	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	421.2	0	SC	0	3.2427	0	35.0286	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	422.1	0	SC	0	3.2240	0	35.0260	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	423.1	0	SC	0	3.2164	0	35.0285	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	424.1	0	SC	0	3.2217	0	35.0297	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	425.1	0	SC	0	3.2243	0	35.0307	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	426.1	0	SC	0	3.2234	0	35.0307	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	427.1	0	SC	0	3.2155	0	35.0296	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	428.1	0	SC	0	3.2138	0	35.0289	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	429.1	0	SC	0	3.2084	0	35.0290	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	430.0	0	SC	0	3.2011	0	35.0256	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	431.0	0	SC	0	3.1733	0	35.0245	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	432.0	0	SC	0	3.1703	0	35.0245	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	433.0	0	SC	0	3.1634	0	35.0221	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	434.0	0	SC	0	3.1442	0	35.0217	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	435.0	0	SC	0	3.1458	0	35.0251	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	436.0	0	SC	0	3.1522	0	35.0260	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	437.0	0	SC	0	3.1547	0	35.0265	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	437.9	0	SC	0	3.1514	0	35.0266	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	438.9	0	SC	0	3.1488	0	35.0261	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	439.9	0	SC	0	3.1434	0	35.0283	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	440.9	0	SC	0	3.1293	4	35.0242	4
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	441.9	0	SC	0	3.0829	4	35.0141	4
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	442.9	0	SC	0	3.0343	0	35.0115	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	443.9	0	SC	0	3.0208	0	35.0126	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	444.9	0	SC	0	3.0215	0	35.0113	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	445.8	0	SC	0	3.0157	0	35.0119	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	446.8	0	SC	0	3.0110	0	35.0111	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	447.8	0	SC	0	3.0119	0	35.0109	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	448.8	0	SC	0	3.0144	0	35.0133	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	449.8	0	SC	0	3.0280	0	35.0147	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	450.8	0	SC	0	3.0244	0	35.0110	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	451.8	0	SC	0	2.9988	0	35.0102	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	452.8	0	SC	0	3.0048	0	35.0107	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	453.7	0	SC	0	3.0041	0	35.0086	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	454.7	0	SC	0	2.9837	0	35.0081	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	455.7	0	SC	0	2.9876	0	35.0086	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	456.7	0	SC	0	2.9840	0	35.0083	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	457.7	0	SC	0	2.9917	0	35.0102	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	458.7	0	SC	0	2.9865	0	35.0079	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	459.7	0	SC	0	2.9891	0	35.0097	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	460.7	0	SC	0	2.9889	0	35.0087	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	461.6	0	SC	0	2.9825	0	35.0074	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	462.6	0	SC	0	2.9638	0	35.0055	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	463.6	0	SC	0	2.9586	0	35.0062	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	464.6	0	SC	0	2.9644	0	35.0067	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	465.6	0	SC	0	2.9602	0	35.0044	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	466.6	0	SC	0	2.9521	0	35.0047	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	467.6	0	SC	0	2.9459	0	35.0040	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	468.6	0	SC	0	2.9529	0	35.0061	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	469.5	0	SC	0	2.9603	0	35.0073	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	470.5	0	SC	0	2.9629	0	35.0071	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	471.5	0	SC	0	2.9640	0	35.0077	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	472.5	0	SC	0	2.9528	0	35.0050	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	473.5	0	SC	0	2.9457	0	35.0069	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	474.5	0	SC	0	2.9459	0	35.0072	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	475.5	0	SC	0	2.9576	0	35.0096	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	476.4	0	SC	0	2.9776	0	35.0153	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	477.4	0	SC	0	3.0032	0	35.0186	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	478.4	0	SC	0	3.0288	4	35.0229	4
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	479.4	0	SC	0	3.0288	4	35.0189	4
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	480.4	0	SC	0	3.0099	0	35.0180	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	481.4	0	SC	0	2.9969	0	35.0159	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	482.4	0	SC	0	2.9800	0	35.0152	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	483.4	0	SC	0	2.9737	0	35.0155	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	484.3	0	SC	0	2.9719	0	35.0151	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	485.3	0	SC	0	2.9664	0	35.0157	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	486.3	0	SC	0	2.9674	0	35.0166	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	487.3	0	SC	0	2.9657	0	35.0167	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	488.3	0	SC	0	2.9608	0	35.0163	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	489.3	0	SC	0	2.9585	0	35.0173	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	490.3	0	SC	0	2.9450	0	35.0157	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	491.3	0	SC	0	2.9247	0	35.0145	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	492.2	0	SC	0	2.9167	0	35.0144	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	493.2	0	SC	0	2.9152	0	35.0146	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	494.2	0	SC	0	2.9134	0	35.0146	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	495.2	0	SC	0	2.9120	0	35.0144	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	496.2	0	SC	0	2.9048	0	35.0128	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	497.2	0	SC	0	2.9007	0	35.0139	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	498.2	0	SC	0	2.9006	0	35.0144	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	499.2	0	SC	0	2.9028	0	35.0159	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	500.1	0	SC	0	2.9047	0	35.0164	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	501.1	0	SC	0	2.9076	0	35.0171	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	502.1	0	SC	0	2.9048	0	35.0169	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	503.1	0	SC	0	2.8971	0	35.0167	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	504.1	0	SC	0	2.8880	0	35.0166	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	505.1	0	SC	0	2.8831	0	35.0179	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	506.1	0	SC	0	2.8902	0	35.0193	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	507.1	0	SC	0	2.8816	0	35.0192	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	508.0	0	SC	0	2.8757	0	35.0197	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	509.0	0	SC	0	2.8749	0	35.0199	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	510.0	0	SC	0	2.8736	0	35.0205	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	511.0	0	SC	0	2.8719	0	35.0216	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	512.0	0	SC	0	2.8693	0	35.0212	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	513.0	0	SC	0	2.8498	0	35.0207	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	514.0	0	SC	0	2.8361	0	35.0208	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	515.0	0	SC	0	2.8308	0	35.0216	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	515.9	0	SC	0	2.8343	0	35.0230	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	516.9	0	SC	0	2.8351	0	35.0230	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	517.9	0	SC	0	2.8360	0	35.0236	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	518.9	0	SC	0	2.8421	0	35.0244	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	519.9	0	SC	0	2.8433	0	35.0244	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	520.9	0	SC	0	2.8389	0	35.0238	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	521.9	0	SC	0	2.8401	0	35.0244	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	522.8	0	SC	0	2.8496	0	35.0259	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	523.8	0	SC	0	2.8500	0	35.0264	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	524.8	0	SC	0	2.8636	0	35.0286	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	525.8	0	SC	0	2.8650	0	35.0282	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	526.8	0	SC	0	2.8662	0	35.0290	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	527.8	0	SC	0	2.8691	0	35.0290	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	528.8	0	SC	0	2.8668	0	35.0279	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	529.8	0	SC	0	2.8677	0	35.0285	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	530.7	0	SC	0	2.8720	0	35.0290	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	531.7	0	SC	0	2.8717	0	35.0286	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	532.7	0	SC	0	2.8698	0	35.0284	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	533.7	0	SC	0	2.8720	0	35.0292	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	534.7	0	SC	0	2.8738	0	35.0293	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	535.7	0	SC	0	2.8741	0	35.0295	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	536.7	0	SC	0	2.8732	0	35.0297	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	537.7	0	SC	0	2.8718	0	35.0299	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	538.6	0	SC	0	2.8659	0	35.0297	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	539.6	0	SC	0	2.8574	0	35.0294	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	540.6	0	SC	0	2.8560	0	35.0294	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	541.6	0	SC	0	2.8523	0	35.0291	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	542.6	0	SC	0	2.8483	0	35.0295	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	543.6	0	SC	0	2.8482	0	35.0291	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	544.6	0	SC	0	2.8477	0	35.0299	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	545.6	0	SC	0	2.8482	0	35.0296	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	546.5	0	SC	0	2.8476	0	35.0295	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	547.5	0	SC	0	2.8472	0	35.0296	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	548.5	0	SC	0	2.8453	0	35.0295	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	549.5	0	SC	0	2.8413	0	35.0287	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	550.5	0	SC	0	2.8201	0	35.0266	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	551.5	0	SC	0	2.8075	0	35.0257	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	552.5	0	SC	0	2.7791	0	35.0243	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	553.4	0	SC	0	2.7737	0	35.0249	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	554.4	0	SC	0	2.7619	0	35.0220	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	555.4	0	SC	0	2.7427	0	35.0226	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	556.4	0	SC	0	2.7426	0	35.0229	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	557.4	0	SC	0	2.7246	0	35.0198	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	558.4	0	SC	0	2.7085	0	35.0197	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	559.4	0	SC	0	2.6807	0	35.0159	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	560.4	0	SC	0	2.6559	0	35.0165	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	561.3	0	SC	0	2.6473	0	35.0162	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	562.3	0	SC	0	2.6321	0	35.0143	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	563.3	0	SC	0	2.6142	0	35.0141	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	564.3	0	SC	0	2.6090	0	35.0143	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	565.3	0	SC	0	2.6050	0	35.0141	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	566.3	0	SC	0	2.6019	0	35.0141	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	567.3	0	SC	0	2.5997	0	35.0140	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	568.3	0	SC	0	2.5977	0	35.0139	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	569.2	0	SC	0	2.5956	0	35.0142	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	570.2	0	SC	0	2.5945	0	35.0141	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	571.2	0	SC	0	2.5934	0	35.0128	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	572.2	0	SC	0	2.5895	0	35.0137	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	573.2	0	SC	0	2.5851	0	35.0132	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	574.2	0	SC	0	2.5679	0	35.0102	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	575.2	0	SC	0	2.5274	0	35.0080	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	576.1	0	SC	0	2.5125	0	35.0085	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	577.1	0	SC	0	2.5044	0	35.0081	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	578.1	0	SC	0	2.4538	0	35.0009	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	579.1	0	SC	0	2.4346	0	35.0045	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	580.1	0	SC	0	2.4325	0	35.0043	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	581.1	0	SC	0	2.4303	0	35.0042	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	582.1	0	SC	0	2.4165	0	35.0022	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	583.1	0	SC	0	2.4064	0	35.0024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	584.0	0	SC	0	2.3956	0	35.0018	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	585.0	0	SC	0	2.3846	0	35.0014	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	586.0	0	SC	0	2.3756	0	34.9995	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	587.0	0	SC	0	2.3479	0	34.9987	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	588.0	0	SC	0	2.3394	0	34.9998	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	589.0	0	SC	0	2.3360	0	34.9996	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	590.0	0	SC	0	2.3348	0	35.0001	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	590.9	0	SC	0	2.3345	0	35.0000	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	591.9	0	SC	0	2.3240	0	34.9989	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	592.9	0	SC	0	2.3111	0	34.9983	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	593.9	0	SC	0	2.2763	0	34.9946	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	594.9	0	SC	0	2.2598	0	34.9963	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	595.9	0	SC	0	2.2532	0	34.9967	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	596.9	0	SC	0	2.2512	0	34.9963	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	597.9	0	SC	0	2.2419	0	34.9939	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	598.8	0	SC	0	2.2025	0	34.9927	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	599.8	0	SC	0	2.1881	0	34.9928	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	600.8	0	SC	0	2.1639	0	34.9903	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	601.8	0	SC	0	2.1313	0	34.9861	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	602.8	0	SC	0	2.0692	0	34.9848	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	603.8	0	SC	0	2.0395	0	34.9854	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	604.8	0	SC	0	1.9901	0	34.9811	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	605.7	0	SC	0	1.9133	0	34.9725	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	606.7	0	SC	0	1.8090	0	34.9733	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	607.7	0	SC	0	1.7902	0	34.9742	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	608.7	0	SC	0	1.7668	0	34.9709	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	609.7	0	SC	0	1.7475	0	34.9694	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	610.7	0	SC	0	1.7221	4	34.9728	4
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	611.7	0	SC	0	1.7134	4	34.9654	4
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	612.7	0	SC	0	1.6470	0	34.9647	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	613.6	0	SC	0	1.6194	0	34.9623	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	614.6	0	SC	0	1.5761	0	34.9596	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	615.6	0	SC	0	1.5598	0	34.9620	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	616.6	0	SC	0	1.5512	0	34.9605	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	617.6	0	SC	0	1.5418	0	34.9605	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	618.6	0	SC	0	1.5381	0	34.9620	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	619.6	0	SC	0	1.5406	0	34.9607	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	620.6	0	SC	0	1.5283	0	34.9588	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	621.5	0	SC	0	1.5031	0	34.9589	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	622.5	0	SC	0	1.4948	0	34.9601	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	623.5	0	SC	0	1.4992	0	34.9592	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	624.5	0	SC	0	1.4964	0	34.9603	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	625.5	0	SC	0	1.4991	0	34.9604	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	626.5	0	SC	0	1.4970	0	34.9590	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	627.5	0	SC	0	1.4864	0	34.9598	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	628.4	0	SC	0	1.4842	0	34.9597	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	629.4	0	SC	0	1.4788	0	34.9594	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	630.4	0	SC	0	1.4747	0	34.9585	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	631.4	0	SC	0	1.4679	0	34.9590	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	632.4	0	SC	0	1.4672	0	34.9585	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	633.4	0	SC	0	1.4510	0	34.9568	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	634.4	0	SC	0	1.4347	0	34.9572	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	635.3	0	SC	0	1.4321	0	34.9565	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	636.3	0	SC	0	1.4090	0	34.9530	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	637.3	0	SC	0	1.3639	0	34.9504	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	638.3	0	SC	0	1.3500	0	34.9522	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	639.3	0	SC	0	1.3400	0	34.9513	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	640.3	0	SC	0	1.3269	0	34.9499	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	641.3	0	SC	0	1.3075	0	34.9485	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	642.3	0	SC	0	1.2865	0	34.9493	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	643.2	0	SC	0	1.2774	0	34.9485	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	644.2	0	SC	0	1.2717	0	34.9479	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	645.2	0	SC	0	1.2405	0	34.9437	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	646.2	0	SC	0	1.1754	0	34.9402	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	647.2	0	SC	0	1.1468	0	34.9438	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	648.2	0	SC	0	1.1421	0	34.9431	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	649.2	0	SC	0	1.1384	0	34.9431	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	650.1	0	SC	0	1.1210	0	34.9412	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	651.1	0	SC	0	1.1128	0	34.9431	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	652.1	0	SC	0	1.1027	0	34.9411	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	653.1	0	SC	0	1.0939	0	34.9435	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	654.1	0	SC	0	1.1047	0	34.9434	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	655.1	0	SC	0	1.0985	0	34.9411	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	656.1	0	SC	0	1.0650	0	34.9400	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	657.1	0	SC	0	1.0490	0	34.9383	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	658.0	0	SC	0	1.0234	0	34.9391	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	659.0	0	SC	0	1.0079	0	34.9359	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	660.0	0	SC	0	0.9751	0	34.9351	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	661.0	0	SC	0	0.9223	0	34.9287	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	662.0	0	SC	0	0.8648	0	34.9316	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	663.0	0	SC	0	0.8483	0	34.9295	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	664.0	0	SC	0	0.8199	0	34.9282	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	664.9	0	SC	0	0.7890	0	34.9263	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	665.9	0	SC	0	0.7428	0	34.9209	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	666.9	0	SC	0	0.6593	0	34.9223	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	667.9	0	SC	0	0.5764	0	34.9184	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	668.9	0	SC	0	0.5304	0	34.9195	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	669.9	0	SC	0	0.5138	0	34.9213	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	670.9	0	SC	0	0.5132	0	34.9214	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	671.8	0	SC	0	0.4897	0	34.9164	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	672.8	0	SC	0	0.4425	0	34.9185	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	673.8	0	SC	0	0.4097	0	34.9166	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	674.8	0	SC	0	0.3775	0	34.9174	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	675.8	0	SC	0	0.3660	0	34.9190	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	676.8	0	SC	0	0.3647	0	34.9183	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	677.8	0	SC	0	0.3652	0	34.9202	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	678.8	0	SC	0	0.3817	0	34.9188	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	679.7	0	SC	0	0.3577	0	34.9177	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	680.7	0	SC	0	0.3526	0	34.9188	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	681.7	0	SC	0	0.3516	0	34.9192	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	682.7	0	SC	0	0.3446	0	34.9179	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	683.7	0	SC	0	0.3375	0	34.9182	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	684.7	0	SC	0	0.3063	0	34.9147	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	685.7	0	SC	0	0.2885	0	34.9167	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	686.6	0	SC	0	0.2766	0	34.9160	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	687.6	0	SC	0	0.2497	0	34.9134	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	688.6	0	SC	0	0.2212	0	34.9130	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	689.6	0	SC	0	0.2089	0	34.9143	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	690.6	0	SC	0	0.2038	0	34.9140	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	691.6	0	SC	0	0.1911	0	34.9135	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	692.6	0	SC	0	0.1831	0	34.9143	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	693.5	0	SC	0	0.1819	0	34.9143	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	694.5	0	SC	0	0.1749	0	34.9144	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	695.5	0	SC	0	0.1739	0	34.9148	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	696.5	0	SC	0	0.1731	0	34.9150	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	697.5	0	SC	0	0.1668	0	34.9148	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	698.5	0	SC	0	0.1650	0	34.9152	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	699.5	0	SC	0	0.1652	0	34.9153	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	700.5	0	SC	0	0.1644	0	34.9154	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	701.4	0	SC	0	0.1638	0	34.9152	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	702.4	0	SC	0	0.1629	0	34.9152	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	703.4	0	SC	0	0.1607	0	34.9152	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	704.4	0	SC	0	0.1584	0	34.9153	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	705.4	0	SC	0	0.1577	0	34.9154	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	706.4	0	SC	0	0.1530	0	34.9148	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	707.4	0	SC	0	0.1453	0	34.9146	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	708.3	0	SC	0	0.1379	0	34.9149	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	709.3	0	SC	0	0.1332	0	34.9144	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	710.3	0	SC	0	0.1141	0	34.9121	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	711.3	0	SC	0	0.0763	0	34.9100	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	712.3	0	SC	0	0.0443	0	34.9110	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	713.3	0	SC	0	0.0258	0	34.9100	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	714.3	0	SC	0	0.0105	0	34.9097	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	715.2	0	SC	0	-0.0060	0	34.9087	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	716.2	0	SC	0	-0.0197	0	34.9096	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	717.2	0	SC	0	-0.0265	0	34.9092	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	718.2	0	SC	0	-0.0378	0	34.9078	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	719.2	0	SC	0	-0.0539	0	34.9080	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	720.2	0	SC	0	-0.0634	0	34.9084	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	721.2	0	SC	0	-0.0677	0	34.9085	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	722.1	0	SC	0	-0.0694	0	34.9085	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	723.1	0	SC	0	-0.0704	0	34.9086	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	724.1	0	SC	0	-0.0701	0	34.9088	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	725.1	0	SC	0	-0.0699	0	34.9090	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	726.1	0	SC	0	-0.0729	0	34.9087	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	727.1	0	SC	0	-0.0740	0	34.9087	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	728.1	0	SC	0	-0.0788	0	34.9088	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	729.1	0	SC	0	-0.0772	0	34.9093	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	730.0	0	SC	0	-0.0745	0	34.9088	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	731.0	0	SC	0	-0.0779	0	34.9089	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	732.0	0	SC	0	-0.0844	0	34.9064	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	733.0	0	SC	0	-0.1193	0	34.9055	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	734.0	0	SC	0	-0.1324	0	34.9058	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	735.0	0	SC	0	-0.1422	0	34.9051	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	736.0	0	SC	0	-0.1554	0	34.9051	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	736.9	0	SC	0	-0.1570	0	34.9055	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	737.9	0	SC	0	-0.1626	0	34.9044	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	738.9	0	SC	0	-0.1734	0	34.9045	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	739.9	0	SC	0	-0.1944	0	34.9026	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	740.9	0	SC	0	-0.2019	0	34.9039	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	741.9	0	SC	0	-0.2203	0	34.9019	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	742.9	0	SC	0	-0.2337	0	34.9017	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	743.8	0	SC	0	-0.2532	0	34.9018	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	744.8	0	SC	0	-0.2575	0	34.9028	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	745.8	0	SC	0	-0.2671	0	34.9000	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	746.8	0	SC	0	-0.2940	0	34.9014	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	747.8	0	SC	0	-0.3071	0	34.8995	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	748.8	0	SC	0	-0.3197	0	34.9006	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	749.8	0	SC	0	-0.3244	0	34.9004	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	750.7	0	SC	0	-0.3318	0	34.9005	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	751.7	0	SC	0	-0.3335	0	34.9008	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	752.7	0	SC	0	-0.3367	0	34.9007	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	753.7	0	SC	0	-0.3424	0	34.9006	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	754.7	0	SC	0	-0.3474	0	34.9006	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	755.7	0	SC	0	-0.3570	0	34.9003	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	756.7	0	SC	0	-0.3658	0	34.9007	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	757.6	0	SC	0	-0.3722	0	34.9006	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	758.6	0	SC	0	-0.3775	0	34.9005	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	759.6	0	SC	0	-0.3815	0	34.9009	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	760.6	0	SC	0	-0.3856	0	34.9005	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	761.6	0	SC	0	-0.3968	0	34.9004	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	762.6	0	SC	0	-0.4018	0	34.9007	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	763.6	0	SC	0	-0.4058	0	34.9012	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	764.6	0	SC	0	-0.4060	0	34.9011	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	765.5	0	SC	0	-0.4128	0	34.9005	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	766.5	0	SC	0	-0.4249	0	34.9002	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	767.5	0	SC	0	-0.4371	0	34.9003	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	768.5	0	SC	0	-0.4463	0	34.9002	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	769.5	0	SC	0	-0.4583	0	34.9002	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	770.5	0	SC	0	-0.4720	0	34.9004	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	771.5	0	SC	0	-0.4822	0	34.9006	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	772.4	0	SC	0	-0.4884	0	34.9011	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	773.4	0	SC	0	-0.4967	0	34.9005	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	774.4	0	SC	0	-0.5038	0	34.9009	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	775.4	0	SC	0	-0.5133	0	34.9007	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	776.4	0	SC	0	-0.5238	0	34.9005	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	777.4	0	SC	0	-0.5291	0	34.9016	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	778.4	0	SC	0	-0.5304	0	34.9019	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	779.3	0	SC	0	-0.5335	0	34.9019	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	780.3	0	SC	0	-0.5368	0	34.9021	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	781.3	0	SC	0	-0.5373	0	34.9023	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	782.3	0	SC	0	-0.5373	0	34.9024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	783.3	0	SC	0	-0.5386	0	34.9020	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	784.3	0	SC	0	-0.5457	0	34.9018	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	785.3	0	SC	0	-0.5507	0	34.9024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	786.2	0	SC	0	-0.5495	0	34.9026	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	787.2	0	SC	0	-0.5503	0	34.9024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	788.2	0	SC	0	-0.5551	0	34.9012	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	789.2	0	SC	0	-0.5641	0	34.9022	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	790.2	0	SC	0	-0.5652	0	34.9022	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	791.2	0	SC	0	-0.5643	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	792.2	0	SC	0	-0.5631	0	34.9022	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	793.1	0	SC	0	-0.5629	0	34.9022	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	794.1	0	SC	0	-0.5631	0	34.9024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	795.1	0	SC	0	-0.5619	0	34.9027	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	796.1	0	SC	0	-0.5605	0	34.9035	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	797.1	0	SC	0	-0.5590	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	798.1	0	SC	0	-0.5601	0	34.9038	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	799.1	0	SC	0	-0.5618	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	800.0	0	SC	0	-0.5622	0	34.9039	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	801.0	0	SC	0	-0.5626	0	34.9040	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	802.0	0	SC	0	-0.5636	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	803.0	0	SC	0	-0.5663	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	804.0	0	SC	0	-0.5664	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	805.0	0	SC	0	-0.5663	0	34.9038	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	806.0	0	SC	0	-0.5661	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	806.9	0	SC	0	-0.5664	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	807.9	0	SC	0	-0.5667	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	808.9	0	SC	0	-0.5667	0	34.9038	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	809.9	0	SC	0	-0.5663	0	34.9040	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	810.9	0	SC	0	-0.5663	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	811.9	0	SC	0	-0.5670	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	812.9	0	SC	0	-0.5667	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	813.8	0	SC	0	-0.5680	0	34.9035	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	814.8	0	SC	0	-0.5688	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	815.8	0	SC	0	-0.5694	0	34.9038	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	816.8	0	SC	0	-0.5696	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	817.8	0	SC	0	-0.5701	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	818.8	0	SC	0	-0.5706	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	819.8	0	SC	0	-0.5708	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	820.7	0	SC	0	-0.5706	0	34.9038	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	821.7	0	SC	0	-0.5720	0	34.9034	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	822.7	0	SC	0	-0.5748	0	34.9033	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	823.7	0	SC	0	-0.5774	0	34.9031	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	824.7	0	SC	0	-0.5806	0	34.9034	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	825.7	0	SC	0	-0.5788	0	34.9034	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	826.7	0	SC	0	-0.5796	0	34.9032	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	827.6	0	SC	0	-0.5794	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	828.6	0	SC	0	-0.5828	0	34.9030	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	829.6	0	SC	0	-0.5821	0	34.9032	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	830.6	0	SC	0	-0.5799	0	34.9033	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	831.6	0	SC	0	-0.5821	0	34.9034	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	832.6	0	SC	0	-0.5832	0	34.9032	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	833.6	0	SC	0	-0.5894	0	34.9028	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	834.5	0	SC	0	-0.5885	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	835.5	0	SC	0	-0.5866	0	34.9024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	836.5	0	SC	0	-0.5900	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	837.5	0	SC	0	-0.5946	0	34.9026	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	838.5	0	SC	0	-0.5955	0	34.9028	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	839.5	0	SC	0	-0.5961	0	34.9029	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	840.5	0	SC	0	-0.5973	0	34.9026	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	841.4	0	SC	0	-0.5960	0	34.9028	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	842.4	0	SC	0	-0.5984	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	843.4	0	SC	0	-0.5995	0	34.9028	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	844.4	0	SC	0	-0.5997	0	34.9028	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	845.4	0	SC	0	-0.6001	0	34.9027	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	846.4	0	SC	0	-0.6007	0	34.9029	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	847.4	0	SC	0	-0.5999	0	34.9026	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	848.3	0	SC	0	-0.6018	0	34.9027	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	849.3	0	SC	0	-0.6012	0	34.9029	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	850.3	0	SC	0	-0.6071	0	34.9021	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	851.3	0	SC	0	-0.6113	0	34.9022	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	852.3	0	SC	0	-0.6190	0	34.9022	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	853.3	0	SC	0	-0.6224	0	34.9023	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	854.3	0	SC	0	-0.6252	0	34.9023	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	855.2	0	SC	0	-0.6266	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	856.2	0	SC	0	-0.6308	0	34.9022	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	857.2	0	SC	0	-0.6317	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	858.2	0	SC	0	-0.6321	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	859.2	0	SC	0	-0.6342	0	34.9024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	860.2	0	SC	0	-0.6373	0	34.9023	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	861.2	0	SC	0	-0.6392	0	34.9024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	862.1	0	SC	0	-0.6452	0	34.9021	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	863.1	0	SC	0	-0.6482	0	34.9026	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	864.1	0	SC	0	-0.6492	0	34.9027	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	865.1	0	SC	0	-0.6504	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	866.1	0	SC	0	-0.6511	0	34.9027	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	867.1	0	SC	0	-0.6511	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	868.1	0	SC	0	-0.6523	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	869.0	0	SC	0	-0.6625	0	34.9016	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	870.0	0	SC	0	-0.6752	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	871.0	0	SC	0	-0.6759	0	34.9026	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	872.0	0	SC	0	-0.6767	0	34.9028	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	873.0	0	SC	0	-0.6784	0	34.9029	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	874.0	0	SC	0	-0.6681	0	34.9037	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	874.9	0	SC	0	-0.6680	0	34.9024	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	875.9	0	SC	0	-0.6629	0	34.9033	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	876.9	0	SC	0	-0.6712	0	34.9019	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	877.9	0	SC	0	-0.6814	0	34.9025	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	878.9	0	SC	0	-0.6894	0	34.9026	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	879.9	0	SC	0	-0.6943	0	34.9033	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	880.9	0	SC	0	-0.6947	0	34.9028	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	881.8	0	SC	0	-0.6992	0	34.9030	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	882.8	0	SC	0	-0.7007	0	34.9031	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	883.8	0	SC	0	-0.6990	0	34.9035	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	884.8	0	SC	0	-0.6975	0	34.9029	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	885.8	0	SC	0	-0.6995	0	34.9033	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	886.8	0	SC	0	-0.6988	0	34.9034	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	887.8	0	SC	0	-0.6995	0	34.9033	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	888.7	0	SC	0	-0.6993	0	34.9033	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	889.7	0	SC	0	-0.7004	0	34.9032	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	890.7	0	SC	0	-0.7004	0	34.9036	0
@5359__20031076	003	C	06/14/2003	19:56	16.0028	74.4994	0	891.7	0	SC	0	-0.7041	0	34.9027	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	3.0	0	SC	0	5.1370	0	34.7182	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	4.0	0	SC	0	5.1301	0	34.7172	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	4.9	0	SC	0	5.1487	0	34.7227	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	5.9	0	SC	0	5.1764	0	34.7322	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	6.9	0	SC	0	5.2252	0	34.7462	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	7.9	0	SC	0	5.2424	0	34.7484	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	8.9	0	SC	0	5.2857	0	34.7727	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	9.9	0	SC	0	5.3677	0	34.7906	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	10.9	0	SC	0	5.4019	0	34.7979	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	11.9	0	SC	0	5.4202	0	34.8035	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	12.9	0	SC	0	5.5301	0	34.8696	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	13.9	0	SC	0	5.8434	0	34.9377	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	14.8	0	SC	0	5.9054	0	34.9475	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	15.8	0	SC	0	5.9292	0	34.9498	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	16.8	0	SC	0	5.9356	0	34.9516	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	17.8	0	SC	0	5.9903	0	34.9757	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	18.8	0	SC	0	6.0357	0	34.9821	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	19.8	0	SC	0	6.0535	0	34.9840	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	20.8	0	SC	0	6.0591	0	34.9856	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	21.8	0	SC	0	6.0625	0	34.9856	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	22.8	0	SC	0	6.0647	0	34.9856	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	23.7	0	SC	0	6.0709	0	34.9860	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	24.7	0	SC	0	6.0741	0	34.9880	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	25.7	0	SC	0	6.0867	0	34.9923	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	26.7	0	SC	0	6.1101	0	35.0073	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	27.7	0	SC	0	6.1637	0	35.0235	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	28.7	0	SC	0	6.2565	0	35.0587	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	29.7	0	SC	0	6.2852	0	35.0633	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	30.7	0	SC	0	6.2973	0	35.0675	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	31.7	0	SC	0	6.3103	0	35.0729	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	32.7	0	SC	0	6.3130	0	35.0724	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	33.6	0	SC	0	6.3132	0	35.0719	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	34.6	0	SC	0	6.3137	0	35.0715	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	35.6	0	SC	0	6.3133	0	35.0715	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	36.6	0	SC	0	6.3126	0	35.0718	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	37.6	0	SC	0	6.3127	0	35.0723	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	38.6	0	SC	0	6.3131	0	35.0717	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	39.6	0	SC	0	6.3142	0	35.0738	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	40.6	0	SC	0	6.3153	0	35.0740	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	41.6	0	SC	0	6.3163	0	35.0743	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	42.5	0	SC	0	6.3165	0	35.0745	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	43.5	0	SC	0	6.3164	0	35.0748	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	44.5	0	SC	0	6.3169	0	35.0743	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	45.5	0	SC	0	6.3181	0	35.0754	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	46.5	0	SC	0	6.3230	0	35.0778	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	47.5	0	SC	0	6.3222	0	35.0790	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	48.5	0	SC	0	6.3086	0	35.0790	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	49.5	0	SC	0	6.2835	0	35.0824	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	50.5	0	SC	0	6.2603	0	35.0898	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	51.5	0	SC	0	6.2521	0	35.0919	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	52.4	0	SC	0	6.2452	0	35.0944	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	53.4	0	SC	0	6.2316	0	35.0978	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	54.4	0	SC	0	6.2070	0	35.1023	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	55.4	0	SC	0	6.1734	0	35.1104	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	56.4	0	SC	0	6.1447	0	35.1126	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	57.4	0	SC	0	6.1062	0	35.1176	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	58.4	0	SC	0	6.0753	0	35.1183	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	59.4	0	SC	0	6.0517	0	35.1201	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	60.4	0	SC	0	6.0291	0	35.1236	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	61.3	0	SC	0	6.0019	0	35.1245	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	62.3	0	SC	0	5.9771	0	35.1312	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	63.3	0	SC	0	5.9708	0	35.1329	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	64.3	0	SC	0	5.9679	0	35.1335	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	65.3	0	SC	0	5.9624	0	35.1342	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	66.3	0	SC	0	5.9522	0	35.1345	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	67.3	0	SC	0	5.9451	0	35.1351	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	68.3	0	SC	0	5.9143	0	35.1348	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	69.3	0	SC	0	5.8852	0	35.1390	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	70.3	0	SC	0	5.8500	0	35.1424	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	71.2	0	SC	0	5.8370	0	35.1438	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	72.2	0	SC	0	5.8123	0	35.1451	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	73.2	0	SC	0	5.8072	0	35.1463	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	74.2	0	SC	0	5.8019	0	35.1464	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	75.2	0	SC	0	5.7975	0	35.1464	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	76.2	0	SC	0	5.7753	0	35.1451	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	77.2	0	SC	0	5.7260	0	35.1428	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	78.2	0	SC	0	5.6727	0	35.1452	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	79.2	0	SC	0	5.6516	0	35.1483	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	80.1	0	SC	0	5.6480	0	35.1482	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	81.1	0	SC	0	5.6425	0	35.1482	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	82.1	0	SC	0	5.6325	0	35.1471	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	83.1	0	SC	0	5.6245	0	35.1484	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	84.1	0	SC	0	5.6137	0	35.1460	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	85.1	0	SC	0	5.5900	0	35.1465	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	86.1	0	SC	0	5.5819	0	35.1474	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	87.1	0	SC	0	5.5624	0	35.1415	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	88.1	0	SC	0	5.4967	0	35.1391	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	89.0	0	SC	0	5.4713	0	35.1398	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	90.0	0	SC	0	5.4479	0	35.1380	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	91.0	0	SC	0	5.4409	0	35.1389	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	92.0	0	SC	0	5.4299	0	35.1367	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	93.0	0	SC	0	5.4091	0	35.1353	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	94.0	0	SC	0	5.3954	0	35.1347	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	95.0	0	SC	0	5.3898	0	35.1368	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	96.0	0	SC	0	5.3863	0	35.1362	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	97.0	0	SC	0	5.3789	0	35.1356	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	98.0	0	SC	0	5.3597	0	35.1325	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	98.9	0	SC	0	5.3181	0	35.1279	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	99.9	0	SC	0	5.2972	0	35.1295	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	100.9	0	SC	0	5.2776	0	35.1248	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	101.9	0	SC	0	5.2478	0	35.1258	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	102.9	0	SC	0	5.2424	0	35.1254	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	103.9	0	SC	0	5.2365	0	35.1257	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	104.9	0	SC	0	5.2350	0	35.1256	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	105.9	0	SC	0	5.2338	0	35.1259	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	106.9	0	SC	0	5.2273	0	35.1248	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	107.8	0	SC	0	5.2169	0	35.1245	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	108.8	0	SC	0	5.2035	0	35.1249	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	109.8	0	SC	0	5.1995	0	35.1250	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	110.8	0	SC	0	5.1959	0	35.1251	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	111.8	0	SC	0	5.1950	0	35.1227	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	112.8	0	SC	0	5.1869	0	35.1244	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	113.8	0	SC	0	5.1833	0	35.1249	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	114.8	0	SC	0	5.1797	0	35.1245	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	115.8	0	SC	0	5.1766	0	35.1245	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	116.7	0	SC	0	5.1637	0	35.1239	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	117.7	0	SC	0	5.1600	0	35.1241	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	118.7	0	SC	0	5.1597	0	35.1246	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	119.7	0	SC	0	5.1568	0	35.1237	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	120.7	0	SC	0	5.1540	0	35.1242	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	121.7	0	SC	0	5.1473	0	35.1231	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	122.7	0	SC	0	5.1446	0	35.1233	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	123.7	0	SC	0	5.1284	0	35.1223	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	124.7	0	SC	0	5.1192	0	35.1220	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	125.6	0	SC	0	5.1130	0	35.1221	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	126.6	0	SC	0	5.1068	0	35.1213	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	127.6	0	SC	0	5.0997	0	35.1222	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	128.6	0	SC	0	5.1007	0	35.1219	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	129.6	0	SC	0	5.0943	0	35.1211	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	130.6	0	SC	0	5.0898	0	35.1214	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	131.6	0	SC	0	5.0849	0	35.1216	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	132.6	0	SC	0	5.0830	0	35.1219	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	133.6	0	SC	0	5.0818	0	35.1221	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	134.5	0	SC	0	5.0811	0	35.1223	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	135.5	0	SC	0	5.0809	0	35.1224	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	136.5	0	SC	0	5.0813	0	35.1225	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	137.5	0	SC	0	5.0824	0	35.1231	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	138.5	0	SC	0	5.0797	0	35.1227	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	139.5	0	SC	0	5.0423	0	35.1172	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	140.5	0	SC	0	5.0138	0	35.1183	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	141.5	0	SC	0	5.0021	0	35.1191	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	142.5	0	SC	0	4.9959	0	35.1182	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	143.4	0	SC	0	4.9932	0	35.1189	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	144.4	0	SC	0	4.9908	0	35.1186	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	145.4	0	SC	0	4.9869	0	35.1179	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	146.4	0	SC	0	4.9778	0	35.1177	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	147.4	0	SC	0	4.9698	0	35.1165	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	148.4	0	SC	0	4.9555	0	35.1162	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	149.4	0	SC	0	4.9447	0	35.1141	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	150.4	0	SC	0	4.9292	0	35.1149	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	151.4	0	SC	0	4.9250	0	35.1147	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	152.3	0	SC	0	4.9184	0	35.1138	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	153.3	0	SC	0	4.9132	0	35.1141	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	154.3	0	SC	0	4.9106	0	35.1144	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	155.3	0	SC	0	4.9101	0	35.1143	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	156.3	0	SC	0	4.9085	0	35.1141	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	157.3	0	SC	0	4.9065	0	35.1140	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	158.3	0	SC	0	4.9026	0	35.1137	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	159.3	0	SC	0	4.9016	0	35.1135	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	160.3	0	SC	0	4.8961	0	35.1132	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	161.2	0	SC	0	4.8898	0	35.1128	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	162.2	0	SC	0	4.8840	0	35.1124	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	163.2	0	SC	0	4.8791	0	35.1122	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	164.2	0	SC	0	4.8695	0	35.1114	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	165.2	0	SC	0	4.8648	0	35.1117	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	166.2	0	SC	0	4.8621	0	35.1119	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	167.2	0	SC	0	4.8615	0	35.1119	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	168.2	0	SC	0	4.8606	0	35.1117	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	169.2	0	SC	0	4.8595	0	35.1119	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	170.1	0	SC	0	4.8568	0	35.1115	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	171.1	0	SC	0	4.8513	0	35.1110	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	172.1	0	SC	0	4.8477	0	35.1112	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	173.1	0	SC	0	4.8434	0	35.1108	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	174.1	0	SC	0	4.8370	0	35.1107	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	175.1	0	SC	0	4.8367	0	35.1110	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	176.1	0	SC	0	4.8332	0	35.1099	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	177.1	0	SC	0	4.8251	0	35.1098	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	178.1	0	SC	0	4.8200	0	35.1093	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	179.0	0	SC	0	4.8122	0	35.1089	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	180.0	0	SC	0	4.8100	0	35.1088	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	181.0	0	SC	0	4.8010	0	35.1078	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	182.0	0	SC	0	4.7938	0	35.1077	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	183.0	0	SC	0	4.7866	0	35.1074	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	184.0	0	SC	0	4.7770	0	35.1069	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	185.0	0	SC	0	4.7699	0	35.1056	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	186.0	0	SC	0	4.7627	0	35.1058	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	187.0	0	SC	0	4.7510	0	35.1042	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	187.9	0	SC	0	4.7381	0	35.1041	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	188.9	0	SC	0	4.7236	0	35.1027	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	189.9	0	SC	0	4.7115	0	35.1031	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	190.9	0	SC	0	4.7108	0	35.1025	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	191.9	0	SC	0	4.7120	0	35.1034	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	192.9	0	SC	0	4.7077	0	35.1029	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	193.9	0	SC	0	4.7004	0	35.1025	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	194.9	0	SC	0	4.6920	0	35.1024	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	195.9	0	SC	0	4.6911	0	35.1029	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	196.8	0	SC	0	4.6926	0	35.1031	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	197.8	0	SC	0	4.6930	0	35.1029	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	198.8	0	SC	0	4.6900	0	35.1024	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	199.8	0	SC	0	4.6789	0	35.1010	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	200.8	0	SC	0	4.6598	0	35.1001	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	201.8	0	SC	0	4.6465	0	35.0987	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	202.8	0	SC	0	4.6294	0	35.0986	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	203.8	0	SC	0	4.6069	0	35.0957	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	204.8	0	SC	0	4.5876	0	35.0957	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	205.7	0	SC	0	4.5613	0	35.0942	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	206.7	0	SC	0	4.5335	0	35.0908	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	207.7	0	SC	0	4.4999	0	35.0903	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	208.7	0	SC	0	4.4909	0	35.0910	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	209.7	0	SC	0	4.4893	0	35.0914	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	210.7	0	SC	0	4.4902	0	35.0916	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	211.7	0	SC	0	4.4904	0	35.0915	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	212.7	0	SC	0	4.4670	0	35.0875	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	213.6	0	SC	0	4.4265	0	35.0854	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	214.6	0	SC	0	4.3877	0	35.0830	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	215.6	0	SC	0	4.3638	0	35.0819	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	216.6	0	SC	0	4.3205	0	35.0796	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	217.6	0	SC	0	4.3100	0	35.0810	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	218.6	0	SC	0	4.3037	0	35.0805	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	219.6	0	SC	0	4.2839	0	35.0777	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	220.6	0	SC	0	4.2728	0	35.0792	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	221.6	0	SC	0	4.2669	0	35.0786	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	222.5	0	SC	0	4.2609	0	35.0781	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	223.5	0	SC	0	4.2490	0	35.0783	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	224.5	0	SC	0	4.2403	0	35.0758	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	225.5	0	SC	0	4.2258	0	35.0772	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	226.5	0	SC	0	4.2230	0	35.0767	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	227.5	0	SC	0	4.2136	0	35.0758	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	228.5	0	SC	0	4.2036	0	35.0761	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	229.5	0	SC	0	4.2058	0	35.0767	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	230.5	0	SC	0	4.2047	0	35.0759	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	231.4	0	SC	0	4.2021	0	35.0760	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	232.4	0	SC	0	4.1941	0	35.0755	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	233.4	0	SC	0	4.1882	0	35.0747	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	234.4	0	SC	0	4.1764	0	35.0742	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	235.4	0	SC	0	4.1634	0	35.0736	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	236.4	0	SC	0	4.1552	0	35.0733	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	237.4	0	SC	0	4.1506	0	35.0734	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	238.4	0	SC	0	4.1469	0	35.0727	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	239.4	0	SC	0	4.1422	0	35.0727	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	240.3	0	SC	0	4.1371	0	35.0727	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	241.3	0	SC	0	4.1356	0	35.0729	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	242.3	0	SC	0	4.1331	0	35.0725	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	243.3	0	SC	0	4.1306	0	35.0722	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	244.3	0	SC	0	4.1274	0	35.0724	0
@5359__20031076	004	B	06/14/2003	21:24	16.5086	74.4992	0	245.3	0	SC	0	4.1269	0	35.0722	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	4.0	0	SC	0	-0.4152	0	33.6355	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	4.9	0	SC	0	-0.5627	0	33.5803	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	5.9	0	SC	0	-0.2954	0	33.7092	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	6.9	0	SC	0	-0.3540	0	33.6778	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	7.9	0	SC	0	-0.3149	0	33.7079	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	8.9	0	SC	0	0.0032	0	33.9522	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	9.9	0	SC	0	0.4206	0	34.1741	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	10.9	0	SC	0	0.4435	0	34.1852	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	11.9	0	SC	0	0.3500	0	34.2290	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	12.9	0	SC	0	0.2209	0	34.3030	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	13.9	0	SC	0	0.1078	0	34.3410	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	14.8	0	SC	0	0.0546	0	34.3591	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	15.8	0	SC	0	-0.0019	0	34.3889	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	16.8	0	SC	0	0.0418	0	34.4143	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	17.8	0	SC	0	0.0153	0	34.4153	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	18.8	0	SC	0	0.0094	0	34.4296	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	19.8	0	SC	0	0.1059	0	34.4406	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	20.8	0	SC	0	0.1474	0	34.4424	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	21.8	0	SC	0	0.1909	0	34.4508	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	22.8	0	SC	0	0.1742	0	34.4521	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	23.7	0	SC	0	0.1782	0	34.4610	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	24.7	0	SC	0	0.1713	0	34.4629	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	25.7	0	SC	0	0.0902	0	34.4538	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	26.7	0	SC	0	-0.0084	0	34.4641	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	27.7	0	SC	0	-0.0417	0	34.4605	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	28.7	0	SC	0	-0.0959	0	34.4764	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	29.7	0	SC	0	-0.1052	0	34.4791	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	30.7	0	SC	0	-0.1203	0	34.4868	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	31.7	0	SC	0	-0.1179	0	34.4988	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	32.7	0	SC	0	-0.1028	0	34.4999	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	33.6	0	SC	0	-0.0909	0	34.5010	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	34.6	0	SC	0	-0.0904	0	34.5037	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	35.6	0	SC	0	-0.0952	0	34.5043	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	36.6	0	SC	0	-0.1171	0	34.5061	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	37.6	0	SC	0	-0.1533	0	34.5078	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	38.6	0	SC	0	-0.1573	0	34.5315	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	39.6	0	SC	0	-0.1191	0	34.5377	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	40.6	0	SC	0	-0.0195	0	34.5685	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	41.6	0	SC	0	0.1507	0	34.5908	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	42.5	0	SC	0	0.3053	0	34.6151	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	43.5	0	SC	0	0.4516	0	34.6326	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	44.5	0	SC	0	0.4855	0	34.6379	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	45.5	0	SC	0	0.5274	0	34.6458	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	46.5	0	SC	0	0.5862	0	34.6595	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	47.5	0	SC	0	0.6279	0	34.6633	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	48.5	0	SC	0	0.6304	0	34.6637	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	49.5	0	SC	0	0.6446	0	34.6697	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	50.5	0	SC	0	0.6786	0	34.6773	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	51.5	0	SC	0	0.6875	0	34.6772	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	52.4	0	SC	0	0.6867	0	34.6761	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	53.4	0	SC	0	0.7003	0	34.6825	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	54.4	0	SC	0	0.7258	0	34.6859	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	55.4	0	SC	0	0.7375	0	34.6891	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	56.4	0	SC	0	0.7503	0	34.6898	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	57.4	0	SC	0	0.7573	0	34.6957	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	58.4	0	SC	0	0.8056	0	34.7018	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	59.4	0	SC	0	0.8123	0	34.7032	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	60.4	0	SC	0	0.8045	0	34.7061	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	61.3	0	SC	0	0.7923	0	34.7044	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	62.3	0	SC	0	0.7761	0	34.7049	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	63.3	0	SC	0	0.7721	0	34.7073	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	64.3	0	SC	0	0.7618	0	34.7075	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	65.3	0	SC	0	0.7890	0	34.7152	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	66.3	0	SC	0	0.8761	0	34.7419	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	67.3	0	SC	0	1.1718	0	34.7863	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	68.3	0	SC	0	1.3311	0	34.7897	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	69.3	0	SC	0	1.3429	0	34.7868	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	70.3	0	SC	0	1.3413	0	34.7891	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	71.2	0	SC	0	1.3379	0	34.7875	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	72.2	0	SC	0	1.3274	0	34.7854	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	73.2	0	SC	0	1.3143	0	34.7855	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	74.2	0	SC	0	1.3137	0	34.7855	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	75.2	0	SC	0	1.3157	0	34.7855	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	76.2	0	SC	0	1.3093	0	34.7834	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	77.2	0	SC	0	1.3002	0	34.7834	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	78.2	0	SC	0	1.2996	0	34.7832	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	79.2	0	SC	0	1.2976	0	34.7822	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	80.1	0	SC	0	1.2931	0	34.7823	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	81.1	0	SC	0	1.2914	0	34.7822	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	82.1	0	SC	0	1.2864	0	34.7815	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	83.1	0	SC	0	1.2786	0	34.7810	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	84.1	0	SC	0	1.2666	0	34.7803	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	85.1	0	SC	0	1.2578	0	34.7805	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	86.1	0	SC	0	1.2516	0	34.7818	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	87.1	0	SC	0	1.2498	0	34.7818	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	88.1	0	SC	0	1.2469	0	34.7823	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	89.0	0	SC	0	1.2450	0	34.7829	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	90.0	0	SC	0	1.2448	0	34.7845	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	91.0	0	SC	0	1.2460	0	34.7858	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	92.0	0	SC	0	1.2455	0	34.7851	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	93.0	0	SC	0	1.2460	0	34.7856	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	94.0	0	SC	0	1.2468	0	34.7866	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	95.0	0	SC	0	1.2473	0	34.7884	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	96.0	0	SC	0	1.2460	0	34.7913	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	97.0	0	SC	0	1.2493	0	34.7929	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	98.0	0	SC	0	1.2498	0	34.7937	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	98.9	0	SC	0	1.2533	0	34.7955	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	99.9	0	SC	0	1.2561	0	34.7961	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	100.9	0	SC	0	1.2599	0	34.7966	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	101.9	0	SC	0	1.2730	0	34.7991	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	102.9	0	SC	0	1.2747	0	34.7990	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	103.9	0	SC	0	1.2739	0	34.7987	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	104.9	0	SC	0	1.2649	0	34.7963	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	105.9	0	SC	0	1.2610	0	34.7966	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	106.9	0	SC	0	1.2613	0	34.7974	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	107.8	0	SC	0	1.2640	0	34.7972	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	108.8	0	SC	0	1.2744	0	34.8079	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	109.8	0	SC	0	1.4320	0	34.8262	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	110.8	0	SC	0	1.4926	0	34.8272	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	111.8	0	SC	0	1.5212	0	34.8275	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	112.8	0	SC	0	1.5330	0	34.8271	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	113.8	0	SC	0	1.5152	0	34.8262	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	114.8	0	SC	0	1.5385	0	34.8308	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	115.8	0	SC	0	1.5348	0	34.8249	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	116.7	0	SC	0	1.5267	0	34.8278	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	117.7	0	SC	0	1.5299	0	34.8244	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	118.7	0	SC	0	1.5141	0	34.8240	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	119.7	0	SC	0	1.5453	0	34.8307	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	120.7	0	SC	0	1.5555	0	34.8270	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	121.7	0	SC	0	1.5358	0	34.8258	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	122.7	0	SC	0	1.5250	0	34.8236	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	123.7	0	SC	0	1.4956	0	34.8193	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	124.7	0	SC	0	1.4805	0	34.8202	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	125.6	0	SC	0	1.4430	0	34.8115	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	126.6	0	SC	0	1.3740	0	34.8054	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	127.6	0	SC	0	1.4192	0	34.8200	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	128.6	0	SC	0	1.4589	0	34.8224	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	129.6	0	SC	0	1.5078	0	34.8268	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	130.6	0	SC	0	1.5613	0	34.8305	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	131.6	0	SC	0	1.5623	0	34.8288	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	132.6	0	SC	0	1.5641	0	34.8301	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	133.6	0	SC	0	1.5687	0	34.8300	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	134.5	0	SC	0	1.5692	0	34.8304	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	135.5	0	SC	0	1.5726	0	34.8304	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	136.5	0	SC	0	1.5695	0	34.8293	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	137.5	0	SC	0	1.5614	0	34.8279	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	138.5	0	SC	0	1.5611	0	34.8298	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	139.5	0	SC	0	1.5693	0	34.8297	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	140.5	0	SC	0	1.5507	0	34.8259	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	141.5	0	SC	0	1.5490	0	34.8284	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	142.5	0	SC	0	1.5504	0	34.8270	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	143.4	0	SC	0	1.5462	0	34.8272	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	144.4	0	SC	0	1.5482	0	34.8270	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	145.4	0	SC	0	1.5302	0	34.8234	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	146.4	0	SC	0	1.5103	0	34.8223	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	147.4	0	SC	0	1.4983	0	34.8219	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	148.4	0	SC	0	1.4958	0	34.8227	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	149.4	0	SC	0	1.4964	0	34.8231	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	150.4	0	SC	0	1.5029	0	34.8235	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	151.4	0	SC	0	1.5105	0	34.8240	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	152.3	0	SC	0	1.5081	0	34.8234	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	153.3	0	SC	0	1.5069	0	34.8232	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	154.3	0	SC	0	1.5083	0	34.8241	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	155.3	0	SC	0	1.5097	0	34.8240	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	156.3	0	SC	0	1.5093	0	34.8239	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	157.3	0	SC	0	1.5052	0	34.8224	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	158.3	0	SC	0	1.4887	0	34.8220	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	159.3	0	SC	0	1.4882	0	34.8224	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	160.3	0	SC	0	1.4884	0	34.8209	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	161.2	0	SC	0	1.4658	0	34.8191	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	162.2	0	SC	0	1.4698	0	34.8213	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	163.2	0	SC	0	1.4734	0	34.8202	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	164.2	0	SC	0	1.4710	0	34.8212	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	165.2	0	SC	0	1.4779	0	34.8213	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	166.2	0	SC	0	1.4747	0	34.8211	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	167.2	0	SC	0	1.4767	0	34.8215	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	168.2	0	SC	0	1.4740	0	34.8205	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	169.2	0	SC	0	1.4699	0	34.8206	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	170.1	0	SC	0	1.4693	0	34.8203	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	171.1	0	SC	0	1.4653	0	34.8198	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	172.1	0	SC	0	1.4653	0	34.8207	0
@5359__20031076	005	B	06/14/2003	22:30	16.9883	74.4992	0	173.1	0	SC	0	1.4792	0	34.8226	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	1.0	0	SC	0	3.9950	0	34.8195	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	2.0	0	SC	0	3.9962	0	34.8206	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	3.0	0	SC	0	3.9999	0	34.8203	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	4.0	0	SC	0	3.9915	0	34.8200	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	4.9	0	SC	0	3.9873	0	34.8202	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	5.9	0	SC	0	3.9840	0	34.8199	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	6.9	0	SC	0	3.9763	0	34.8200	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	7.9	0	SC	0	3.9689	0	34.8200	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	8.9	0	SC	0	3.9638	0	34.8200	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	9.9	0	SC	0	3.9630	0	34.8205	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	10.9	0	SC	0	3.9610	0	34.8202	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	11.9	0	SC	0	3.9557	0	34.8200	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	12.9	0	SC	0	3.9525	0	34.8189	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	13.9	0	SC	0	3.9443	0	34.8197	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	14.8	0	SC	0	3.9414	0	34.8190	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	15.8	0	SC	0	3.9292	0	34.8175	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	16.8	0	SC	0	3.9254	0	34.8179	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	17.8	0	SC	0	3.9117	0	34.8152	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	18.8	0	SC	0	3.9041	0	34.8167	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	19.8	0	SC	0	3.9021	0	34.8164	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	20.8	0	SC	0	3.9009	0	34.8163	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	21.8	0	SC	0	3.8954	0	34.8146	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	22.8	0	SC	0	3.8632	0	34.8055	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	23.8	0	SC	0	3.7790	0	34.8034	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	24.7	0	SC	0	3.7356	0	34.7997	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	25.7	0	SC	0	3.7029	0	34.7963	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	26.7	0	SC	0	3.6788	0	34.7986	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	27.7	0	SC	0	3.6586	0	34.7954	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	28.7	0	SC	0	3.6275	0	34.7991	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	29.7	0	SC	0	3.6285	0	34.7999	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	30.7	0	SC	0	3.5561	0	34.7884	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	31.7	0	SC	0	3.4953	0	34.8125	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	32.7	0	SC	0	3.6621	0	34.8466	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	33.6	0	SC	0	3.7025	0	34.8632	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	34.6	0	SC	0	3.7298	0	34.8612	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	35.6	0	SC	0	3.4105	0	34.8256	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	36.6	0	SC	0	3.0673	0	34.7828	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	37.6	0	SC	0	2.8927	0	34.7693	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	38.6	0	SC	0	2.6330	0	34.7402	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	39.6	0	SC	0	2.5809	0	34.7621	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	40.6	0	SC	0	2.6259	0	34.7696	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	41.6	0	SC	0	2.6862	0	34.7849	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	42.6	0	SC	0	2.7651	0	34.8117	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	43.5	0	SC	0	3.1578	0	34.8620	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	44.5	0	SC	0	3.2717	0	34.8759	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	45.5	0	SC	0	3.1832	0	34.8663	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	46.5	0	SC	0	3.1076	0	34.8666	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	47.5	0	SC	0	3.1073	0	34.8710	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	48.5	0	SC	0	3.1244	0	34.8745	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	49.5	0	SC	0	3.1422	0	34.8785	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	50.5	0	SC	0	3.2065	0	34.8976	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	51.5	0	SC	0	3.2927	0	34.9073	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	52.4	0	SC	0	3.3277	0	34.9160	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	53.4	0	SC	0	3.3503	0	34.9186	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	54.4	0	SC	0	3.3589	0	34.9244	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	55.4	0	SC	0	3.4148	0	34.9422	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	56.4	0	SC	0	3.4774	0	34.9506	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	57.4	0	SC	0	3.5068	0	34.9552	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	58.4	0	SC	0	3.5073	0	34.9549	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	59.4	0	SC	0	3.5015	0	34.9540	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	60.4	0	SC	0	3.4866	0	34.9524	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	61.4	0	SC	0	3.4716	0	34.9532	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	62.3	0	SC	0	3.4623	0	34.9558	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	63.3	0	SC	0	3.4676	0	34.9610	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	64.3	0	SC	0	3.4845	0	34.9645	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	65.3	0	SC	0	3.4973	0	34.9649	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	66.3	0	SC	0	3.4958	0	34.9657	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	67.3	0	SC	0	3.4974	0	34.9680	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	68.3	0	SC	0	3.5122	0	34.9726	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	69.3	0	SC	0	3.5222	0	34.9738	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	70.3	0	SC	0	3.5301	0	34.9778	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	71.2	0	SC	0	3.5509	0	34.9818	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	72.2	0	SC	0	3.5510	0	34.9823	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	73.2	0	SC	0	3.5522	0	34.9859	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	74.2	0	SC	0	3.5568	0	34.9871	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	75.2	0	SC	0	3.5599	0	34.9881	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	76.2	0	SC	0	3.5586	0	34.9879	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	77.2	0	SC	0	3.5318	0	34.9849	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	78.2	0	SC	0	3.5077	0	34.9845	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	79.2	0	SC	0	3.4582	0	34.9725	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	80.1	0	SC	0	3.3858	0	34.9754	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	81.1	0	SC	0	3.3827	0	34.9756	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	82.1	0	SC	0	3.3836	0	34.9758	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	83.1	0	SC	0	3.3851	0	34.9770	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	84.1	0	SC	0	3.3961	0	34.9796	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	85.1	0	SC	0	3.4020	0	34.9805	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	86.1	0	SC	0	3.3412	0	34.9644	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	87.1	0	SC	0	3.2671	0	34.9678	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	88.1	0	SC	0	3.2561	0	34.9685	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	89.1	0	SC	0	3.2623	0	34.9698	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	90.0	0	SC	0	3.2581	0	34.9691	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	91.0	0	SC	0	3.2558	0	34.9699	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	92.0	0	SC	0	3.2631	0	34.9702	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	93.0	0	SC	0	3.2563	0	34.9675	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	94.0	0	SC	0	3.2272	0	34.9647	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	95.0	0	SC	0	3.1190	0	34.9561	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	96.0	0	SC	0	3.0413	0	34.9461	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	97.0	0	SC	0	2.9955	0	34.9470	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	98.0	0	SC	0	2.9890	0	34.9490	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	98.9	0	SC	0	2.9915	0	34.9509	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	99.9	0	SC	0	3.0011	0	34.9552	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	100.9	0	SC	0	2.9882	0	34.9563	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	101.9	0	SC	0	2.9878	0	34.9592	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	102.9	0	SC	0	2.9862	0	34.9581	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	103.9	0	SC	0	2.9842	0	34.9605	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	104.9	0	SC	0	3.0008	0	34.9635	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	105.9	0	SC	0	2.9840	0	34.9624	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	106.9	0	SC	0	2.9638	0	34.9650	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	107.8	0	SC	0	2.9618	0	34.9655	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	108.8	0	SC	0	2.9595	0	34.9650	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	109.8	0	SC	0	2.9465	0	34.9638	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	110.8	0	SC	0	2.9224	0	34.9637	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	111.8	0	SC	0	2.9028	0	34.9658	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	112.8	0	SC	0	2.8959	0	34.9654	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	113.8	0	SC	0	2.8897	0	34.9662	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	114.8	0	SC	0	2.8876	0	34.9664	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	115.8	0	SC	0	2.8860	0	34.9665	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	116.7	0	SC	0	2.8855	0	34.9665	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	117.7	0	SC	0	2.8849	0	34.9668	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	118.7	0	SC	0	2.8843	0	34.9666	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	119.7	0	SC	0	2.8827	0	34.9667	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	120.7	0	SC	0	2.8810	0	34.9670	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	121.7	0	SC	0	2.8803	0	34.9670	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	122.7	0	SC	0	2.8781	0	34.9670	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	123.7	0	SC	0	2.8703	0	34.9671	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	124.7	0	SC	0	2.8671	0	34.9690	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	125.7	0	SC	0	2.8727	0	34.9710	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	126.6	0	SC	0	2.8818	0	34.9734	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	127.6	0	SC	0	2.8781	0	34.9731	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	128.6	0	SC	0	2.8465	0	34.9682	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	129.6	0	SC	0	2.8106	0	34.9709	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	130.6	0	SC	0	2.8192	0	34.9763	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	131.6	0	SC	0	2.8310	0	34.9769	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	132.6	0	SC	0	2.8069	0	34.9714	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	133.6	0	SC	0	2.7429	0	34.9662	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	134.6	0	SC	0	2.7195	0	34.9658	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	135.5	0	SC	0	2.6770	0	34.9634	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	136.5	0	SC	0	2.6672	0	34.9652	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	137.5	0	SC	0	2.6686	0	34.9665	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	138.5	0	SC	0	2.6708	0	34.9676	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	139.5	0	SC	0	2.6711	0	34.9680	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	140.5	0	SC	0	2.6728	0	34.9689	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	141.5	0	SC	0	2.6759	0	34.9694	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	142.5	0	SC	0	2.6769	0	34.9697	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	143.5	0	SC	0	2.6812	0	34.9713	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	144.4	0	SC	0	2.6865	0	34.9719	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	145.4	0	SC	0	2.6910	0	34.9726	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	146.4	0	SC	0	2.6887	0	34.9725	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	147.4	0	SC	0	2.6757	0	34.9694	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	148.4	0	SC	0	2.6398	0	34.9637	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	149.4	0	SC	0	2.6084	0	34.9673	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	150.4	0	SC	0	2.6041	0	34.9648	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	151.4	0	SC	0	2.6074	0	34.9649	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	152.4	0	SC	0	2.5676	0	34.9585	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	153.3	0	SC	0	2.5529	0	34.9605	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	154.3	0	SC	0	2.5314	0	34.9566	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	155.3	0	SC	0	2.4997	0	34.9543	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	156.3	0	SC	0	2.4719	0	34.9583	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	157.3	0	SC	0	2.4748	0	34.9620	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	158.3	0	SC	0	2.4637	0	34.9608	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	159.3	0	SC	0	2.4552	0	34.9610	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	160.3	0	SC	0	2.4484	0	34.9607	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	161.3	0	SC	0	2.4369	0	34.9594	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	162.2	0	SC	0	2.4281	0	34.9602	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	163.2	0	SC	0	2.4253	0	34.9608	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	164.2	0	SC	0	2.4246	0	34.9611	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	165.2	0	SC	0	2.4185	0	34.9604	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	166.2	0	SC	0	2.4143	0	34.9612	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	167.2	0	SC	0	2.4111	0	34.9604	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	168.2	0	SC	0	2.4068	0	34.9603	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	169.2	0	SC	0	2.3906	0	34.9580	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	170.2	0	SC	0	2.3728	0	34.9576	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	171.1	0	SC	0	2.3652	0	34.9571	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	172.1	0	SC	0	2.3681	0	34.9603	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	173.1	0	SC	0	2.3721	0	34.9597	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	174.1	0	SC	0	2.3534	0	34.9595	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	175.1	0	SC	0	2.3498	0	34.9598	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	176.1	0	SC	0	2.3378	0	34.9581	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	177.1	0	SC	0	2.3235	0	34.9571	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	178.1	0	SC	0	2.2895	0	34.9512	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	179.1	0	SC	0	2.2467	0	34.9504	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	180.0	0	SC	0	2.2326	0	34.9492	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	181.0	0	SC	0	2.2084	0	34.9454	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	182.0	0	SC	0	2.1704	0	34.9427	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	183.0	0	SC	0	2.1523	0	34.9422	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	184.0	0	SC	0	2.1197	0	34.9298	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	185.0	0	SC	0	1.9993	0	34.9260	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	186.0	0	SC	0	1.9726	0	34.9239	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	187.0	0	SC	0	1.9510	0	34.9245	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	188.0	0	SC	0	1.9492	0	34.9247	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	188.9	0	SC	0	1.9450	0	34.9245	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	189.9	0	SC	0	1.9433	0	34.9251	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	190.9	0	SC	0	1.9418	0	34.9263	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	191.9	0	SC	0	1.9439	0	34.9285	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	192.9	0	SC	0	1.9479	0	34.9298	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	193.9	0	SC	0	1.9487	0	34.9299	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	194.9	0	SC	0	1.9512	0	34.9309	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	195.9	0	SC	0	1.9535	0	34.9317	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	196.9	0	SC	0	1.9550	0	34.9323	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	197.8	0	SC	0	1.9613	0	34.9351	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	198.8	0	SC	0	1.9622	0	34.9354	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	199.8	0	SC	0	1.9615	0	34.9355	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	200.8	0	SC	0	1.9601	0	34.9356	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	201.8	0	SC	0	1.9601	0	34.9356	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	202.8	0	SC	0	1.9589	0	34.9359	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	203.8	0	SC	0	1.9607	0	34.9375	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	204.8	0	SC	0	1.9577	0	34.9381	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	205.7	0	SC	0	1.9513	0	34.9386	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	206.7	0	SC	0	1.9387	0	34.9391	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	207.7	0	SC	0	1.9356	0	34.9397	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	208.7	0	SC	0	1.9315	0	34.9392	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	209.7	0	SC	0	1.9278	0	34.9397	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	210.7	0	SC	0	1.9275	0	34.9397	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	211.7	0	SC	0	1.9255	0	34.9396	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	212.7	0	SC	0	1.9243	0	34.9397	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	213.7	0	SC	0	1.9219	0	34.9398	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	214.6	0	SC	0	1.9167	0	34.9397	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	215.6	0	SC	0	1.9130	0	34.9394	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	216.6	0	SC	0	1.9047	0	34.9394	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	217.6	0	SC	0	1.9004	0	34.9394	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	218.6	0	SC	0	1.8922	0	34.9382	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	219.6	0	SC	0	1.8771	0	34.9389	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	220.6	0	SC	0	1.8749	0	34.9392	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	221.6	0	SC	0	1.8711	0	34.9379	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	222.6	0	SC	0	1.8485	0	34.9354	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	223.5	0	SC	0	1.8243	0	34.9374	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	224.5	0	SC	0	1.8191	0	34.9363	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	225.5	0	SC	0	1.8151	0	34.9368	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	226.5	0	SC	0	1.8044	0	34.9362	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	227.5	0	SC	0	1.7990	0	34.9352	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	228.5	0	SC	0	1.7923	0	34.9363	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	229.5	0	SC	0	1.7763	0	34.9343	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	230.5	0	SC	0	1.7685	0	34.9355	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	231.5	0	SC	0	1.7662	0	34.9350	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	232.4	0	SC	0	1.7608	0	34.9351	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	233.4	0	SC	0	1.7552	0	34.9345	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	234.4	0	SC	0	1.7412	0	34.9337	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	235.4	0	SC	0	1.7233	0	34.9320	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	236.4	0	SC	0	1.6607	0	34.9260	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	237.4	0	SC	0	1.6312	0	34.9277	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	238.4	0	SC	0	1.6136	0	34.9274	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	239.4	0	SC	0	1.5930	0	34.9259	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	240.3	0	SC	0	1.5723	0	34.9245	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	241.3	0	SC	0	1.5559	0	34.9252	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	242.3	0	SC	0	1.5502	0	34.9255	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	243.3	0	SC	0	1.5389	0	34.9244	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	244.3	0	SC	0	1.5215	0	34.9219	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	245.3	0	SC	0	1.4833	0	34.9207	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	246.3	0	SC	0	1.4655	0	34.9212	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	247.3	0	SC	0	1.4538	0	34.9200	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	248.3	0	SC	0	1.4426	0	34.9204	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	249.2	0	SC	0	1.4355	0	34.9206	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	250.2	0	SC	0	1.4322	0	34.9201	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	251.2	0	SC	0	1.4240	0	34.9188	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	252.2	0	SC	0	1.4105	0	34.9188	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	253.2	0	SC	0	1.3817	0	34.9149	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	254.2	0	SC	0	1.3335	0	34.9137	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	255.2	0	SC	0	1.3094	0	34.9142	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	256.2	0	SC	0	1.2969	0	34.9153	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	257.2	0	SC	0	1.3002	0	34.9162	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	258.1	0	SC	0	1.3031	0	34.9155	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	259.1	0	SC	0	1.2939	0	34.9147	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	260.1	0	SC	0	1.2845	0	34.9150	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	261.1	0	SC	0	1.2739	0	34.9143	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	262.1	0	SC	0	1.2736	0	34.9154	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	263.1	0	SC	0	1.2719	0	34.9151	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	264.1	0	SC	0	1.2675	0	34.9148	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	265.1	0	SC	0	1.2626	0	34.9142	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	266.0	0	SC	0	1.2470	0	34.9145	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	267.0	0	SC	0	1.2451	0	34.9150	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	268.0	0	SC	0	1.2466	0	34.9152	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	269.0	0	SC	0	1.2466	0	34.9152	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	270.0	0	SC	0	1.2437	0	34.9147	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	271.0	0	SC	0	1.2412	0	34.9152	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	272.0	0	SC	0	1.2363	0	34.9146	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	273.0	0	SC	0	1.2311	0	34.9147	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	274.0	0	SC	0	1.2308	0	34.9147	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	274.9	0	SC	0	1.2278	0	34.9146	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	275.9	0	SC	0	1.2245	0	34.9146	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	276.9	0	SC	0	1.2224	0	34.9146	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	277.9	0	SC	0	1.2219	0	34.9147	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	278.9	0	SC	0	1.2205	0	34.9144	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	279.9	0	SC	0	1.2143	0	34.9143	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	280.9	0	SC	0	1.2110	0	34.9147	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	281.9	0	SC	0	1.2053	0	34.9134	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	282.9	0	SC	0	1.2010	0	34.9143	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	283.8	0	SC	0	1.1965	0	34.9142	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	284.8	0	SC	0	1.1956	0	34.9140	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	285.8	0	SC	0	1.1927	0	34.9144	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	286.8	0	SC	0	1.1908	0	34.9145	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	287.8	0	SC	0	1.1911	0	34.9145	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	288.8	0	SC	0	1.1909	0	34.9145	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	289.8	0	SC	0	1.1907	0	34.9144	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	290.8	0	SC	0	1.1902	0	34.9145	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	291.7	0	SC	0	1.1854	0	34.9149	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	292.7	0	SC	0	1.1831	0	34.9155	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	293.7	0	SC	0	1.1837	0	34.9160	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	294.7	0	SC	0	1.1820	0	34.9169	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	295.7	0	SC	0	1.1825	0	34.9172	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	296.7	0	SC	0	1.1830	0	34.9175	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	297.7	0	SC	0	1.1830	0	34.9173	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	298.7	0	SC	0	1.1829	0	34.9173	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	299.7	0	SC	0	1.1834	0	34.9173	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	300.6	0	SC	0	1.1837	0	34.9175	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	301.6	0	SC	0	1.1848	0	34.9178	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	302.6	0	SC	0	1.1848	0	34.9175	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	303.6	0	SC	0	1.1846	0	34.9174	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	304.6	0	SC	0	1.1854	0	34.9174	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	305.6	0	SC	0	1.1856	0	34.9176	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	306.6	0	SC	0	1.1857	0	34.9175	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	307.6	0	SC	0	1.1857	0	34.9178	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	308.5	0	SC	0	1.1859	0	34.9175	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	309.5	0	SC	0	1.1859	0	34.9175	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	310.5	0	SC	0	1.1860	0	34.9176	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	311.5	0	SC	0	1.1860	0	34.9177	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	312.5	0	SC	0	1.1863	0	34.9178	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	313.5	0	SC	0	1.1864	0	34.9177	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	314.5	0	SC	0	1.1880	0	34.9183	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	315.5	0	SC	0	1.1876	0	34.9183	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	316.5	0	SC	0	1.1906	0	34.9188	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	317.4	0	SC	0	1.1908	0	34.9187	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	318.4	0	SC	0	1.1904	0	34.9187	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	319.4	0	SC	0	1.1903	0	34.9184	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	320.4	0	SC	0	1.1899	0	34.9183	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	321.4	0	SC	0	1.1897	0	34.9185	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	322.4	0	SC	0	1.1903	0	34.9185	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	323.4	0	SC	0	1.1913	0	34.9190	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	324.4	0	SC	0	1.1923	0	34.9189	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	325.3	0	SC	0	1.1931	0	34.9194	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	326.3	0	SC	0	1.1970	0	34.9202	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	327.3	0	SC	0	1.1928	0	34.9188	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	328.3	0	SC	0	1.1946	0	34.9201	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	329.3	0	SC	0	1.1980	0	34.9203	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	330.3	0	SC	0	1.1990	0	34.9207	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	331.3	0	SC	0	1.2004	0	34.9213	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	332.3	0	SC	0	1.2014	0	34.9219	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	333.2	0	SC	0	1.2047	0	34.9225	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	334.2	0	SC	0	1.2050	0	34.9228	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	335.2	0	SC	0	1.2054	0	34.9228	0
@5359__20031076	006	C	06/15/2003	07:58	19.2994	73.6636	0	336.2	0	SC	0	1.2049	0	34.9228	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	2.0	0	SC	0	5.6890	0	35.0594	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	3.0	0	SC	0	5.6907	0	35.0592	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	4.0	0	SC	0	5.6941	0	35.0590	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	4.9	0	SC	0	5.6926	0	35.0593	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	5.9	0	SC	0	5.6844	0	35.0643	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	6.9	0	SC	0	5.6837	0	35.0723	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	7.9	0	SC	0	5.6872	0	35.0799	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	8.9	0	SC	0	5.6857	0	35.0866	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	9.9	0	SC	0	5.6799	0	35.0914	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	10.9	0	SC	0	5.6746	0	35.0924	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	11.9	0	SC	0	5.6650	0	35.0945	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	12.9	0	SC	0	5.6572	0	35.0968	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	13.9	0	SC	0	5.6516	0	35.0980	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	14.8	0	SC	0	5.6375	0	35.1005	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	15.8	0	SC	0	5.6300	0	35.1024	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	16.8	0	SC	0	5.6261	0	35.1045	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	17.8	0	SC	0	5.6278	0	35.1073	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	18.8	0	SC	0	5.6435	0	35.1105	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	19.8	0	SC	0	5.6239	0	35.1067	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	20.8	0	SC	0	5.5964	0	35.1019	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	21.8	0	SC	0	5.5700	0	35.1010	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	22.8	0	SC	0	5.5680	0	35.1012	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	23.8	0	SC	0	5.5672	0	35.1012	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	24.7	0	SC	0	5.5751	0	35.1030	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	25.7	0	SC	0	5.5755	0	35.1023	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	26.7	0	SC	0	5.5749	0	35.1023	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	27.7	0	SC	0	5.5681	0	35.1005	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	28.7	0	SC	0	5.5610	0	35.0999	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	29.7	0	SC	0	5.5449	0	35.0964	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	30.7	0	SC	0	5.5261	0	35.0964	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	31.7	0	SC	0	5.4927	0	35.0903	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	32.7	0	SC	0	5.4693	0	35.0993	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	33.6	0	SC	0	5.4811	0	35.1013	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	34.6	0	SC	0	5.4720	0	35.0989	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	35.6	0	SC	0	5.4494	0	35.0954	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	36.6	0	SC	0	5.4367	0	35.0972	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	37.6	0	SC	0	5.4290	0	35.0961	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	38.6	0	SC	0	5.4213	0	35.0951	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	39.6	0	SC	0	5.4144	0	35.0939	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	40.6	0	SC	0	5.3577	0	35.0847	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	41.6	0	SC	0	5.3618	0	35.0885	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	42.6	0	SC	0	5.3676	0	35.0913	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	43.5	0	SC	0	5.3875	0	35.0953	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	44.5	0	SC	0	5.4004	0	35.0985	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	45.5	0	SC	0	5.4146	0	35.1013	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	46.5	0	SC	0	5.4156	0	35.1027	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	47.5	0	SC	0	5.4425	0	35.1124	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	48.5	0	SC	0	5.4574	0	35.1128	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	49.5	0	SC	0	5.4481	0	35.1132	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	50.5	0	SC	0	5.4373	0	35.1135	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	51.5	0	SC	0	5.4177	0	35.1111	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	52.4	0	SC	0	5.3922	0	35.1154	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	53.4	0	SC	0	5.4310	0	35.1296	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	54.4	0	SC	0	5.4541	0	35.1312	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	55.4	0	SC	0	5.4524	0	35.1313	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	56.4	0	SC	0	5.4378	0	35.1285	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	57.4	0	SC	0	5.4220	0	35.1274	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	58.4	0	SC	0	5.4062	0	35.1263	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	59.4	0	SC	0	5.4008	0	35.1264	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	60.4	0	SC	0	5.3855	0	35.1210	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	61.4	0	SC	0	5.3444	0	35.1180	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	62.3	0	SC	0	5.3124	0	35.1141	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	63.3	0	SC	0	5.2866	0	35.1152	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	64.3	0	SC	0	5.2817	0	35.1159	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	65.3	0	SC	0	5.2763	0	35.1144	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	66.3	0	SC	0	5.2654	0	35.1175	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	67.3	0	SC	0	5.2674	0	35.1157	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	68.3	0	SC	0	5.2547	0	35.1165	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	69.3	0	SC	0	5.2531	0	35.1130	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	70.3	0	SC	0	5.2478	0	35.1173	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	71.2	0	SC	0	5.2377	0	35.1168	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	72.2	0	SC	0	5.2310	0	35.1168	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	73.2	0	SC	0	5.2253	0	35.1166	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	74.2	0	SC	0	5.2146	0	35.1168	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	75.2	0	SC	0	5.2103	0	35.1179	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	76.2	0	SC	0	5.2115	0	35.1184	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	77.2	0	SC	0	5.2133	0	35.1185	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	78.2	0	SC	0	5.2156	0	35.1191	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	79.2	0	SC	0	5.2141	0	35.1192	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	80.1	0	SC	0	5.2082	0	35.1188	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	81.1	0	SC	0	5.1925	0	35.1175	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	82.1	0	SC	0	5.1756	0	35.1170	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	83.1	0	SC	0	5.1632	0	35.1161	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	84.1	0	SC	0	5.1520	0	35.1160	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	85.1	0	SC	0	5.1446	0	35.1155	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	86.1	0	SC	0	5.1350	0	35.1155	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	87.1	0	SC	0	5.1391	0	35.1184	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	88.1	0	SC	0	5.1364	0	35.1177	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	89.1	0	SC	0	5.1176	0	35.1164	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	90.0	0	SC	0	5.1051	0	35.1162	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	91.0	0	SC	0	5.0904	0	35.1157	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	92.0	0	SC	0	5.0808	0	35.1154	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	93.0	0	SC	0	5.0735	0	35.1150	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	94.0	0	SC	0	5.0640	0	35.1139	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	95.0	0	SC	0	5.0512	0	35.1124	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	96.0	0	SC	0	5.0393	0	35.1120	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	97.0	0	SC	0	5.0309	0	35.1115	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	98.0	0	SC	0	5.0226	0	35.1113	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	98.9	0	SC	0	5.0195	0	35.1118	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	99.9	0	SC	0	5.0184	0	35.1115	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	100.9	0	SC	0	5.0051	0	35.1097	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	101.9	0	SC	0	4.9895	0	35.1095	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	102.9	0	SC	0	4.9721	0	35.1073	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	103.9	0	SC	0	4.9633	0	35.1077	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	104.9	0	SC	0	4.9616	0	35.1084	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	105.9	0	SC	0	4.9544	0	35.1087	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	106.9	0	SC	0	4.9504	0	35.1084	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	107.8	0	SC	0	4.9463	0	35.1081	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	108.8	0	SC	0	4.9441	0	35.1081	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	109.8	0	SC	0	4.9417	0	35.1082	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	110.8	0	SC	0	4.9379	0	35.1080	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	111.8	0	SC	0	4.9377	0	35.1094	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	112.8	0	SC	0	4.9389	0	35.1105	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	113.8	0	SC	0	4.9388	0	35.1113	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	114.8	0	SC	0	4.9346	0	35.1098	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	115.8	0	SC	0	4.9076	0	35.1062	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	116.7	0	SC	0	4.8805	0	35.1047	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	117.7	0	SC	0	4.8557	0	35.1024	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	118.7	0	SC	0	4.8490	0	35.1027	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	119.7	0	SC	0	4.8291	0	35.0993	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	120.7	0	SC	0	4.7822	0	35.0923	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	121.7	0	SC	0	4.7552	0	35.0921	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	122.7	0	SC	0	4.7223	0	35.0918	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	123.7	0	SC	0	4.7094	0	35.0897	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	124.7	0	SC	0	4.6962	0	35.0890	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	125.7	0	SC	0	4.6760	0	35.0859	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	126.6	0	SC	0	4.6635	0	35.0863	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	127.6	0	SC	0	4.6535	0	35.0858	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	128.6	0	SC	0	4.6295	0	35.0817	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	129.6	0	SC	0	4.6019	0	35.0802	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	130.6	0	SC	0	4.5791	0	35.0778	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	131.6	0	SC	0	4.5466	0	35.0772	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	132.6	0	SC	0	4.5388	0	35.0790	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	133.6	0	SC	0	4.5284	0	35.0773	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	134.6	0	SC	0	4.4947	0	35.0730	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	135.5	0	SC	0	4.4623	0	35.0733	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	136.5	0	SC	0	4.4527	0	35.0721	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	137.5	0	SC	0	4.4410	0	35.0718	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	138.5	0	SC	0	4.4186	0	35.0667	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	139.5	0	SC	0	4.3730	0	35.0647	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	140.5	0	SC	0	4.3496	0	35.0648	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	141.5	0	SC	0	4.3399	0	35.0645	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	142.5	0	SC	0	4.3290	0	35.0638	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	143.5	0	SC	0	4.3262	0	35.0646	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	144.4	0	SC	0	4.3259	0	35.0646	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	145.4	0	SC	0	4.3242	0	35.0648	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	146.4	0	SC	0	4.3216	0	35.0650	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	147.4	0	SC	0	4.3062	0	35.0632	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	148.4	0	SC	0	4.2912	0	35.0634	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	149.4	0	SC	0	4.2857	0	35.0638	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	150.4	0	SC	0	4.2751	0	35.0621	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	151.4	0	SC	0	4.2575	0	35.0600	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	152.4	0	SC	0	4.2351	0	35.0593	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	153.3	0	SC	0	4.2260	0	35.0597	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	154.3	0	SC	0	4.2237	0	35.0593	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	155.3	0	SC	0	4.2100	0	35.0577	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	156.3	0	SC	0	4.2033	0	35.0584	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	157.3	0	SC	0	4.1947	0	35.0572	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	158.3	0	SC	0	4.1736	0	35.0547	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	159.3	0	SC	0	4.1599	0	35.0556	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	160.3	0	SC	0	4.1523	0	35.0555	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	161.3	0	SC	0	4.1401	0	35.0542	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	162.2	0	SC	0	4.1253	0	35.0537	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	163.2	0	SC	0	4.1187	0	35.0548	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	164.2	0	SC	0	4.1152	0	35.0567	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	165.2	0	SC	0	4.1165	0	35.0588	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	166.2	0	SC	0	4.1180	0	35.0605	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	167.2	0	SC	0	4.1122	0	35.0595	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	168.2	0	SC	0	4.0993	0	35.0582	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	169.2	0	SC	0	4.0844	0	35.0564	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	170.2	0	SC	0	4.1038	0	35.0656	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	171.1	0	SC	0	4.1346	0	35.0668	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	172.1	0	SC	0	4.1418	0	35.0692	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	173.1	0	SC	0	4.1598	0	35.0728	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	174.1	0	SC	0	4.1605	0	35.0721	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	175.1	0	SC	0	4.1499	0	35.0716	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	176.1	0	SC	0	4.1453	0	35.0710	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	177.1	0	SC	0	4.1262	0	35.0682	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	178.1	0	SC	0	4.0955	0	35.0660	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	179.1	0	SC	0	4.0917	0	35.0669	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	180.0	0	SC	0	4.0883	0	35.0663	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	181.0	0	SC	0	4.0821	0	35.0655	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	182.0	0	SC	0	4.0721	0	35.0649	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	183.0	0	SC	0	4.0596	0	35.0639	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	184.0	0	SC	0	4.0497	0	35.0627	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	185.0	0	SC	0	4.0373	0	35.0624	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	186.0	0	SC	0	4.0288	0	35.0610	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	187.0	0	SC	0	4.0136	0	35.0607	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	188.0	0	SC	0	4.0066	0	35.0603	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	188.9	0	SC	0	4.0003	0	35.0598	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	189.9	0	SC	0	3.9884	0	35.0584	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	190.9	0	SC	0	3.9816	0	35.0585	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	191.9	0	SC	0	3.9796	0	35.0587	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	192.9	0	SC	0	3.9731	0	35.0582	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	193.9	0	SC	0	3.9666	0	35.0576	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	194.9	0	SC	0	3.9553	0	35.0568	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	195.9	0	SC	0	3.9489	0	35.0570	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	196.9	0	SC	0	3.9416	0	35.0574	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	197.8	0	SC	0	3.9402	0	35.0575	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	198.8	0	SC	0	3.9390	0	35.0575	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	199.8	0	SC	0	3.9386	0	35.0578	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	200.8	0	SC	0	3.9367	0	35.0575	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	201.8	0	SC	0	3.9292	0	35.0568	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	202.8	0	SC	0	3.9236	0	35.0570	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	203.8	0	SC	0	3.9104	0	35.0555	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	204.8	0	SC	0	3.8939	0	35.0541	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	205.8	0	SC	0	3.8870	0	35.0541	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	206.7	0	SC	0	3.8734	0	35.0529	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	207.7	0	SC	0	3.8640	0	35.0516	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	208.7	0	SC	0	3.8476	0	35.0503	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	209.7	0	SC	0	3.8341	0	35.0485	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	210.7	0	SC	0	3.8162	0	35.0473	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	211.7	0	SC	0	3.8088	0	35.0469	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	212.7	0	SC	0	3.7894	0	35.0442	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	213.7	0	SC	0	3.7806	0	35.0445	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	214.6	0	SC	0	3.7722	0	35.0435	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	215.6	0	SC	0	3.7638	0	35.0437	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	216.6	0	SC	0	3.7622	0	35.0439	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	217.6	0	SC	0	3.7621	0	35.0443	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	218.6	0	SC	0	3.7620	0	35.0445	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	219.6	0	SC	0	3.7626	0	35.0448	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	220.6	0	SC	0	3.7669	0	35.0458	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	221.6	0	SC	0	3.7658	0	35.0453	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	222.6	0	SC	0	3.7599	0	35.0445	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	223.5	0	SC	0	3.7537	0	35.0447	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	224.5	0	SC	0	3.7527	0	35.0449	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	225.5	0	SC	0	3.7507	0	35.0447	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	226.5	0	SC	0	3.7478	0	35.0447	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	227.5	0	SC	0	3.7470	0	35.0447	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	228.5	0	SC	0	3.7457	0	35.0447	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	229.5	0	SC	0	3.7447	0	35.0446	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	230.5	0	SC	0	3.7410	0	35.0440	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	231.5	0	SC	0	3.7358	0	35.0444	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	232.4	0	SC	0	3.7315	0	35.0438	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	233.4	0	SC	0	3.7257	0	35.0437	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	234.4	0	SC	0	3.7199	0	35.0423	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	235.4	0	SC	0	3.7073	0	35.0416	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	236.4	0	SC	0	3.6972	0	35.0406	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	237.4	0	SC	0	3.6916	0	35.0407	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	238.4	0	SC	0	3.6883	0	35.0409	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	239.4	0	SC	0	3.6844	0	35.0403	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	240.4	0	SC	0	3.6813	0	35.0404	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	241.3	0	SC	0	3.6804	0	35.0405	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	242.3	0	SC	0	3.6760	0	35.0400	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	243.3	0	SC	0	3.6711	0	35.0399	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	244.3	0	SC	0	3.6739	0	35.0408	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	245.3	0	SC	0	3.6764	0	35.0410	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	246.3	0	SC	0	3.6773	0	35.0418	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	247.3	0	SC	0	3.6806	0	35.0421	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	248.3	0	SC	0	3.6804	0	35.0422	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	249.2	0	SC	0	3.6763	0	35.0407	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	250.2	0	SC	0	3.6545	0	35.0372	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	251.2	0	SC	0	3.6323	0	35.0358	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	252.2	0	SC	0	3.6195	0	35.0353	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	253.2	0	SC	0	3.6158	0	35.0353	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	254.2	0	SC	0	3.6172	0	35.0358	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	255.2	0	SC	0	3.6132	0	35.0347	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	256.2	0	SC	0	3.6075	0	35.0348	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	257.2	0	SC	0	3.6049	0	35.0344	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	258.1	0	SC	0	3.5996	0	35.0338	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	259.1	0	SC	0	3.5969	0	35.0336	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	260.1	0	SC	0	3.5936	0	35.0331	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	261.1	0	SC	0	3.5884	0	35.0331	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	262.1	0	SC	0	3.5840	0	35.0320	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	263.1	0	SC	0	3.5724	0	35.0296	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	264.1	0	SC	0	3.5437	0	35.0272	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	265.1	0	SC	0	3.5313	0	35.0267	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	266.1	0	SC	0	3.5182	0	35.0253	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	267.0	0	SC	0	3.4975	0	35.0236	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	268.0	0	SC	0	3.4918	0	35.0253	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	269.0	0	SC	0	3.4968	0	35.0265	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	270.0	0	SC	0	3.5039	0	35.0279	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	271.0	0	SC	0	3.5015	0	35.0259	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	272.0	0	SC	0	3.4745	0	35.0242	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	273.0	0	SC	0	3.4626	0	35.0243	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	274.0	0	SC	0	3.4400	0	35.0184	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	274.9	0	SC	0	3.4153	0	35.0183	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	275.9	0	SC	0	3.4092	0	35.0197	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	276.9	0	SC	0	3.4143	0	35.0206	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	277.9	0	SC	0	3.4109	0	35.0213	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	278.9	0	SC	0	3.4243	0	35.0228	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	279.9	0	SC	0	3.4213	0	35.0225	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	280.9	0	SC	0	3.4164	0	35.0221	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	281.9	0	SC	0	3.3997	0	35.0211	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	282.9	0	SC	0	3.3839	0	35.0187	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	283.8	0	SC	0	3.3683	0	35.0188	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	284.8	0	SC	0	3.3595	0	35.0181	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	285.8	0	SC	0	3.3497	0	35.0159	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	286.8	0	SC	0	3.3432	0	35.0174	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	287.8	0	SC	0	3.3350	0	35.0159	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	288.8	0	SC	0	3.3131	0	35.0148	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	289.8	0	SC	0	3.3127	0	35.0153	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	290.8	0	SC	0	3.3118	0	35.0156	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	291.7	0	SC	0	3.3075	0	35.0156	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	292.7	0	SC	0	3.2957	0	35.0139	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	293.7	0	SC	0	3.2800	0	35.0143	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	294.7	0	SC	0	3.2607	0	35.0122	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	295.7	0	SC	0	3.2273	0	35.0075	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	296.7	0	SC	0	3.2030	0	35.0075	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	297.7	0	SC	0	3.1834	0	35.0074	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	298.7	0	SC	0	3.1788	0	35.0071	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	299.7	0	SC	0	3.1698	0	35.0062	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	300.6	0	SC	0	3.1629	0	35.0066	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	301.6	0	SC	0	3.1600	0	35.0057	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	302.6	0	SC	0	3.1443	0	35.0050	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	303.6	0	SC	0	3.1303	0	35.0037	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	304.6	0	SC	0	3.1196	0	35.0034	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	305.6	0	SC	0	3.0999	0	35.0005	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	306.6	0	SC	0	3.0811	0	35.0021	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	307.6	0	SC	0	3.0779	0	35.0019	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	308.5	0	SC	0	3.0732	0	35.0009	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	309.5	0	SC	0	3.0616	0	35.0003	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	310.5	0	SC	0	3.0540	0	35.0001	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	311.5	0	SC	0	3.0473	0	34.9997	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	312.5	0	SC	0	3.0422	0	34.9998	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	313.5	0	SC	0	3.0228	0	34.9957	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	314.5	0	SC	0	3.0063	0	34.9962	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	315.5	0	SC	0	2.9927	0	34.9932	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	316.5	0	SC	0	2.9544	0	34.9896	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	317.4	0	SC	0	2.9349	0	34.9893	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	318.4	0	SC	0	2.9239	0	34.9885	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	319.4	0	SC	0	2.9145	0	34.9884	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	320.4	0	SC	0	2.9090	0	34.9879	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	321.4	0	SC	0	2.8877	0	34.9827	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	322.4	0	SC	0	2.8427	0	34.9803	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	323.4	0	SC	0	2.8267	0	34.9800	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	324.4	0	SC	0	2.8149	0	34.9798	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	325.3	0	SC	0	2.8090	0	34.9792	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	326.3	0	SC	0	2.8009	0	34.9781	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	327.3	0	SC	0	2.7893	0	34.9778	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	328.3	0	SC	0	2.7783	0	34.9757	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	329.3	0	SC	0	2.7648	0	34.9763	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	330.3	0	SC	0	2.7568	0	34.9751	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	331.3	0	SC	0	2.7506	0	34.9750	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	332.3	0	SC	0	2.7315	0	34.9711	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	333.3	0	SC	0	2.6962	0	34.9699	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	334.2	0	SC	0	2.6772	0	34.9690	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	335.2	0	SC	0	2.6645	0	34.9673	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	336.2	0	SC	0	2.6456	0	34.9662	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	337.2	0	SC	0	2.6370	0	34.9667	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	338.2	0	SC	0	2.6174	0	34.9651	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	339.2	0	SC	0	2.5786	0	34.9625	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	340.2	0	SC	0	2.5586	0	34.9635	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	341.2	0	SC	0	2.5469	0	34.9625	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	342.1	0	SC	0	2.5295	0	34.9610	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	343.1	0	SC	0	2.5157	0	34.9623	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	344.1	0	SC	0	2.5303	0	34.9666	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	345.1	0	SC	0	2.5464	0	34.9644	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	346.1	0	SC	0	2.5062	0	34.9636	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	347.1	0	SC	0	2.5151	0	34.9679	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	348.1	0	SC	0	2.5162	0	34.9665	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	349.1	0	SC	0	2.5498	0	34.9796	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	350.0	0	SC	0	2.6006	0	34.9855	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	351.0	0	SC	0	2.6193	0	34.9854	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	352.0	0	SC	0	2.6272	0	34.9875	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	353.0	0	SC	0	2.6345	0	34.9887	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	354.0	0	SC	0	2.6313	0	34.9874	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	355.0	0	SC	0	2.6283	0	34.9881	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	356.0	0	SC	0	2.6217	0	34.9873	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	357.0	0	SC	0	2.6264	0	34.9898	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	358.0	0	SC	0	2.6382	0	34.9925	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	358.9	0	SC	0	2.6551	0	34.9957	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	359.9	0	SC	0	2.6579	0	34.9953	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	360.9	0	SC	0	2.6595	0	34.9952	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	361.9	0	SC	0	2.6545	0	34.9949	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	362.9	0	SC	0	2.6444	0	34.9944	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	363.9	0	SC	0	2.6242	0	34.9906	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	364.9	0	SC	0	2.5841	0	34.9873	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	365.9	0	SC	0	2.5631	0	34.9865	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	366.8	0	SC	0	2.5557	0	34.9864	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	367.8	0	SC	0	2.5501	0	34.9856	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	368.8	0	SC	0	2.5440	0	34.9856	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	369.8	0	SC	0	2.5355	0	34.9835	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	370.8	0	SC	0	2.5223	0	34.9835	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	371.8	0	SC	0	2.4981	0	34.9789	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	372.8	0	SC	0	2.4635	0	34.9774	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	373.8	0	SC	0	2.4200	0	34.9715	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	374.7	0	SC	0	2.3688	0	34.9684	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	375.7	0	SC	0	2.3362	0	34.9675	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	376.7	0	SC	0	2.3013	0	34.9641	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	377.7	0	SC	0	2.2624	0	34.9602	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	378.7	0	SC	0	2.2376	0	34.9621	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	379.7	0	SC	0	2.2356	0	34.9650	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	380.7	0	SC	0	2.2356	0	34.9663	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	381.7	0	SC	0	2.2402	0	34.9689	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	382.6	0	SC	0	2.2373	0	34.9694	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	383.6	0	SC	0	2.2304	0	34.9698	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	384.6	0	SC	0	2.2263	0	34.9698	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	385.6	0	SC	0	2.2251	0	34.9702	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	386.6	0	SC	0	2.2241	0	34.9704	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	387.6	0	SC	0	2.2235	0	34.9705	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	388.6	0	SC	0	2.2230	0	34.9703	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	389.6	0	SC	0	2.2168	0	34.9696	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	390.6	0	SC	0	2.2135	0	34.9697	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	391.5	0	SC	0	2.2083	0	34.9694	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	392.5	0	SC	0	2.2078	0	34.9695	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	393.5	0	SC	0	2.1976	0	34.9672	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	394.5	0	SC	0	2.1650	0	34.9648	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	395.5	0	SC	0	2.1365	0	34.9633	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	396.5	0	SC	0	2.1185	0	34.9621	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	397.5	0	SC	0	2.0910	0	34.9590	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	398.5	0	SC	0	2.0721	0	34.9580	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	399.4	0	SC	0	2.0506	0	34.9572	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	400.4	0	SC	0	2.0447	0	34.9569	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	401.4	0	SC	0	2.0160	0	34.9511	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	402.4	0	SC	0	1.9745	0	34.9514	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	403.4	0	SC	0	1.9652	0	34.9512	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	404.4	0	SC	0	1.9627	0	34.9530	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	405.4	0	SC	0	1.9787	0	34.9617	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	406.4	0	SC	0	2.0809	0	34.9785	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	407.3	0	SC	0	2.1256	0	34.9803	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	408.3	0	SC	0	2.1351	0	34.9822	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	409.3	0	SC	0	2.1754	0	34.9889	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	410.3	0	SC	0	2.1874	0	34.9916	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	411.3	0	SC	0	2.2061	0	34.9921	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	412.3	0	SC	0	2.2108	0	34.9920	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	413.3	0	SC	0	2.1999	0	34.9889	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	414.3	0	SC	0	2.1710	0	34.9854	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	415.2	0	SC	0	2.1281	0	34.9772	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	416.2	0	SC	0	2.0558	0	34.9718	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	417.2	0	SC	0	2.0357	0	34.9714	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	418.2	0	SC	0	2.0251	0	34.9696	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	419.2	0	SC	0	2.0154	0	34.9700	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	420.2	0	SC	0	2.0203	0	34.9718	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	421.2	0	SC	0	2.0227	0	34.9716	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	422.2	0	SC	0	2.0146	0	34.9718	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	423.1	0	SC	0	2.0199	0	34.9738	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	424.1	0	SC	0	2.0236	0	34.9740	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	425.1	0	SC	0	2.0326	0	34.9792	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	426.1	0	SC	0	2.1059	4	34.9896	4
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	427.1	0	SC	0	2.0169	4	34.9687	4
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	428.1	0	SC	0	1.9545	0	34.9720	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	429.1	0	SC	0	1.9405	0	34.9719	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	430.1	0	SC	0	1.9264	0	34.9732	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	431.0	0	SC	0	1.9316	0	34.9757	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	432.0	0	SC	0	1.9567	0	34.9825	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	433.0	0	SC	0	1.9723	0	34.9830	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	434.0	0	SC	0	1.9725	0	34.9834	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	435.0	0	SC	0	1.9663	0	34.9836	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	436.0	0	SC	0	1.9623	0	34.9829	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	437.0	0	SC	0	1.9613	0	34.9835	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	438.0	0	SC	0	1.9479	0	34.9821	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	438.9	0	SC	0	1.9452	0	34.9829	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	439.9	0	SC	0	1.9434	0	34.9826	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	440.9	0	SC	0	1.9374	0	34.9820	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	441.9	0	SC	0	1.9252	0	34.9820	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	442.9	0	SC	0	1.9211	0	34.9821	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	443.9	0	SC	0	1.9179	0	34.9818	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	444.9	0	SC	0	1.9127	0	34.9814	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	445.9	0	SC	0	1.9110	0	34.9817	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	446.8	0	SC	0	1.9048	0	34.9797	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	447.8	0	SC	0	1.8861	0	34.9784	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	448.8	0	SC	0	1.8720	0	34.9774	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	449.8	0	SC	0	1.8562	0	34.9754	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	450.8	0	SC	0	1.8378	0	34.9742	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	451.8	0	SC	0	1.8182	0	34.9737	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	452.8	0	SC	0	1.8094	0	34.9727	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	453.8	0	SC	0	1.7918	0	34.9718	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	454.7	0	SC	0	1.7690	0	34.9696	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	455.7	0	SC	0	1.7427	4	34.9639	4
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	456.7	0	SC	0	1.6046	4	34.9440	4
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	457.7	0	SC	0	1.5304	0	34.9449	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	458.7	0	SC	0	1.4947	0	34.9446	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	459.7	0	SC	0	1.4826	0	34.9438	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	460.7	0	SC	0	1.4698	0	34.9423	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	461.7	0	SC	0	1.4564	0	34.9418	0
@5359__20031076	007	C	06/15/2003	09:41	19.3292	73.5006	0	462.6	0	SC	0	1.4529	0	34.9433	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	3.0	0	SC	0	5.8670	0	35.1158	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	4.0	0	SC	0	5.8508	0	35.1129	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	4.9	0	SC	0	5.7823	0	35.1126	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	5.9	0	SC	0	5.7850	0	35.1146	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	6.9	0	SC	0	5.7882	0	35.1145	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	7.9	0	SC	0	5.7858	0	35.1151	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	8.9	0	SC	0	5.7983	0	35.1172	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	9.9	0	SC	0	5.8210	0	35.1169	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	10.9	0	SC	0	5.8208	0	35.1149	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	11.9	0	SC	0	5.8185	0	35.1163	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	12.9	0	SC	0	5.8143	0	35.1152	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	13.9	0	SC	0	5.8098	0	35.1152	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	14.8	0	SC	0	5.8098	0	35.1157	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	15.8	0	SC	0	5.8126	0	35.1162	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	16.8	0	SC	0	5.8174	0	35.1158	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	17.8	0	SC	0	5.8113	0	35.1152	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	18.8	0	SC	0	5.7909	0	35.1135	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	19.8	0	SC	0	5.8024	0	35.1193	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	20.8	0	SC	0	5.8237	0	35.1157	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	21.8	0	SC	0	5.8234	0	35.1162	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	22.8	0	SC	0	5.8194	0	35.1124	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	23.8	0	SC	0	5.7584	0	35.1117	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	24.7	0	SC	0	5.7422	0	35.1143	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	25.7	0	SC	0	5.7388	0	35.1144	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	26.7	0	SC	0	5.7364	0	35.1144	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	27.7	0	SC	0	5.7334	0	35.1140	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	28.7	0	SC	0	5.7304	0	35.1135	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	29.7	0	SC	0	5.7291	0	35.1144	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	30.7	0	SC	0	5.7272	0	35.1144	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	31.7	0	SC	0	5.7261	0	35.1144	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	32.7	0	SC	0	5.7254	0	35.1146	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	33.6	0	SC	0	5.7253	0	35.1147	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	34.6	0	SC	0	5.7250	0	35.1146	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	35.6	0	SC	0	5.7224	0	35.1141	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	36.6	0	SC	0	5.7188	0	35.1143	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	37.6	0	SC	0	5.7176	0	35.1142	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	38.6	0	SC	0	5.7166	0	35.1141	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	39.6	0	SC	0	5.7150	0	35.1140	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	40.6	0	SC	0	5.7119	0	35.1141	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	41.6	0	SC	0	5.7106	0	35.1141	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	42.6	0	SC	0	5.7095	0	35.1137	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	43.5	0	SC	0	5.6909	0	35.1115	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	44.5	0	SC	0	5.6765	0	35.1129	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	45.5	0	SC	0	5.6622	0	35.1109	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	46.5	0	SC	0	5.6402	0	35.1095	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	47.5	0	SC	0	5.6202	0	35.1098	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	48.5	0	SC	0	5.6110	0	35.1096	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	49.5	0	SC	0	5.5893	0	35.1076	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	50.5	0	SC	0	5.5737	0	35.1092	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	51.5	0	SC	0	5.5729	0	35.1092	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	52.4	0	SC	0	5.5712	0	35.1089	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	53.4	0	SC	0	5.5631	0	35.1075	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	54.4	0	SC	0	5.5470	0	35.1064	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	55.4	0	SC	0	5.5190	0	35.1051	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	56.4	0	SC	0	5.5008	0	35.1045	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	57.4	0	SC	0	5.4916	0	35.1049	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	58.4	0	SC	0	5.4884	0	35.1045	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	59.4	0	SC	0	5.4756	0	35.1035	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	60.4	0	SC	0	5.4603	0	35.1027	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	61.4	0	SC	0	5.4444	0	35.1026	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	62.3	0	SC	0	5.4359	0	35.1028	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	63.3	0	SC	0	5.4302	0	35.1023	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	64.3	0	SC	0	5.4218	0	35.1018	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	65.3	0	SC	0	5.4132	0	35.1023	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	66.3	0	SC	0	5.4071	0	35.1015	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	67.3	0	SC	0	5.3892	0	35.0998	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	68.3	0	SC	0	5.3752	0	35.1005	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	69.3	0	SC	0	5.3614	0	35.0992	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	70.3	0	SC	0	5.3540	0	35.1005	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	71.2	0	SC	0	5.3534	0	35.1007	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	72.2	0	SC	0	5.3536	0	35.1015	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	73.2	0	SC	0	5.3517	0	35.1017	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	74.2	0	SC	0	5.3506	0	35.1020	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	75.2	0	SC	0	5.3463	0	35.1017	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	76.2	0	SC	0	5.3369	0	35.1014	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	77.2	0	SC	0	5.3274	0	35.1011	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	78.2	0	SC	0	5.3233	0	35.1013	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	79.2	0	SC	0	5.3142	0	35.1007	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	80.1	0	SC	0	5.3083	0	35.1024	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	81.1	0	SC	0	5.3096	0	35.1038	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	82.1	0	SC	0	5.3083	0	35.1045	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	83.1	0	SC	0	5.3054	0	35.1053	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	84.1	0	SC	0	5.2996	0	35.1055	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	85.1	0	SC	0	5.2970	0	35.1056	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	86.1	0	SC	0	5.2954	0	35.1057	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	87.1	0	SC	0	5.2935	0	35.1057	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	88.1	0	SC	0	5.2802	0	35.1038	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	89.1	0	SC	0	5.2701	0	35.1041	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	90.0	0	SC	0	5.2299	0	35.0942	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	91.0	0	SC	0	5.1577	0	35.0864	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	92.0	0	SC	0	5.1217	0	35.0877	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	93.0	0	SC	0	5.0936	0	35.0793	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	94.0	0	SC	0	5.0532	0	35.0790	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	95.0	0	SC	0	5.0421	0	35.0773	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	96.0	0	SC	0	5.0289	0	35.0763	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	97.0	0	SC	0	5.0125	0	35.0774	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	98.0	0	SC	0	5.0244	0	35.0817	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	98.9	0	SC	0	5.0325	0	35.0827	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	99.9	0	SC	0	5.0375	0	35.0841	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	100.9	0	SC	0	5.0602	0	35.0919	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	101.9	0	SC	0	5.0938	0	35.0982	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	102.9	0	SC	0	5.1064	0	35.1009	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	103.9	0	SC	0	5.1164	0	35.1058	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	104.9	0	SC	0	5.1426	0	35.1099	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	105.9	0	SC	0	5.1446	0	35.1099	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	106.9	0	SC	0	5.1414	0	35.1106	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	107.8	0	SC	0	5.1322	0	35.1099	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	108.8	0	SC	0	5.1196	0	35.1100	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	109.8	0	SC	0	5.1126	0	35.1094	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	110.8	0	SC	0	5.1023	0	35.1070	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	111.8	0	SC	0	5.0751	0	35.1066	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	112.8	0	SC	0	5.0713	0	35.1064	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	113.8	0	SC	0	5.0491	0	35.1023	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	114.8	0	SC	0	5.0095	0	35.1016	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	115.8	0	SC	0	4.9976	0	35.1026	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	116.8	0	SC	0	4.9837	0	35.1030	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	117.7	0	SC	0	4.9750	0	35.1019	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	118.7	0	SC	0	4.9373	0	35.0963	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	119.7	0	SC	0	4.9121	0	35.0950	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	120.7	0	SC	0	4.8993	0	35.0934	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	121.7	0	SC	0	4.8862	0	35.0924	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	122.7	0	SC	0	4.8823	0	35.0934	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	123.7	0	SC	0	4.8802	0	35.0954	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	124.7	0	SC	0	4.8684	0	35.0946	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	125.7	0	SC	0	4.8609	0	35.0950	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	126.6	0	SC	0	4.8589	0	35.0952	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	127.6	0	SC	0	4.8581	0	35.0955	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	128.6	0	SC	0	4.8568	0	35.0957	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	129.6	0	SC	0	4.8565	0	35.0958	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	130.6	0	SC	0	4.8569	0	35.0965	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	131.6	0	SC	0	4.8591	0	35.0973	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	132.6	0	SC	0	4.8602	0	35.0977	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	133.6	0	SC	0	4.8529	0	35.0968	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	134.6	0	SC	0	4.8497	0	35.0976	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	135.5	0	SC	0	4.8560	0	35.0996	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	136.5	0	SC	0	4.8587	0	35.1001	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	137.5	0	SC	0	4.8538	0	35.0995	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	138.5	0	SC	0	4.8313	0	35.0952	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	139.5	0	SC	0	4.8164	0	35.0959	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	140.5	0	SC	0	4.8234	0	35.0987	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	141.5	0	SC	0	4.8281	0	35.0982	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	142.5	0	SC	0	4.8260	0	35.0982	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	143.5	0	SC	0	4.8266	0	35.0979	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	144.4	0	SC	0	4.8206	0	35.0977	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	145.4	0	SC	0	4.8144	0	35.0978	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	146.4	0	SC	0	4.8167	0	35.1000	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	147.4	0	SC	0	4.8154	0	35.1002	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	148.4	0	SC	0	4.8131	0	35.1001	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	149.4	0	SC	0	4.8050	0	35.0995	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	150.4	0	SC	0	4.8019	0	35.1000	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	151.4	0	SC	0	4.8012	0	35.0999	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	152.4	0	SC	0	4.7936	0	35.0989	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	153.3	0	SC	0	4.7859	0	35.0986	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	154.3	0	SC	0	4.7803	0	35.0982	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	155.3	0	SC	0	4.7677	0	35.0964	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	156.3	0	SC	0	4.7541	0	35.0968	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	157.3	0	SC	0	4.7523	0	35.0969	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	158.3	0	SC	0	4.7524	0	35.0968	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	159.3	0	SC	0	4.7520	0	35.0970	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	160.3	0	SC	0	4.7502	0	35.0965	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	161.3	0	SC	0	4.7450	0	35.0966	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	162.2	0	SC	0	4.7414	0	35.0966	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	163.2	0	SC	0	4.7369	0	35.0961	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	164.2	0	SC	0	4.7304	0	35.0960	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	165.2	0	SC	0	4.7138	0	35.0947	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	166.2	0	SC	0	4.7069	0	35.0952	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	167.2	0	SC	0	4.7042	0	35.0951	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	168.2	0	SC	0	4.7019	0	35.0950	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	169.2	0	SC	0	4.7015	0	35.0956	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	170.2	0	SC	0	4.6956	0	35.0954	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	171.1	0	SC	0	4.6799	0	35.0944	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	172.1	0	SC	0	4.6708	0	35.0954	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	173.1	0	SC	0	4.6693	0	35.0954	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	174.1	0	SC	0	4.6628	0	35.0941	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	175.1	0	SC	0	4.6533	0	35.0945	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	176.1	0	SC	0	4.6460	0	35.0935	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	177.1	0	SC	0	4.6362	0	35.0935	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	178.1	0	SC	0	4.6267	0	35.0925	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	179.1	0	SC	0	4.6127	0	35.0921	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	180.0	0	SC	0	4.6074	0	35.0922	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	181.0	0	SC	0	4.6029	0	35.0916	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	182.0	0	SC	0	4.5982	0	35.0915	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	183.0	0	SC	0	4.5909	0	35.0905	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	184.0	0	SC	0	4.5806	0	35.0907	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	185.0	0	SC	0	4.5768	0	35.0908	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	186.0	0	SC	0	4.5667	0	35.0895	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	187.0	0	SC	0	4.5578	0	35.0893	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	188.0	0	SC	0	4.5535	0	35.0895	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	188.9	0	SC	0	4.5409	0	35.0872	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	189.9	0	SC	0	4.5231	0	35.0870	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	190.9	0	SC	0	4.5175	0	35.0879	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	191.9	0	SC	0	4.5131	0	35.0876	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	192.9	0	SC	0	4.4989	0	35.0860	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	193.9	0	SC	0	4.4901	0	35.0867	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	194.9	0	SC	0	4.4794	0	35.0848	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	195.9	0	SC	0	4.4519	0	35.0842	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	196.9	0	SC	0	4.4265	0	35.0803	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	197.8	0	SC	0	4.4031	0	35.0808	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	198.8	0	SC	0	4.3812	0	35.0781	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	199.8	0	SC	0	4.3709	0	35.0792	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	200.8	0	SC	0	4.3653	0	35.0783	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	201.8	0	SC	0	4.3532	0	35.0780	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	202.8	0	SC	0	4.3426	0	35.0770	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	203.8	0	SC	0	4.3254	0	35.0756	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	204.8	0	SC	0	4.3094	0	35.0747	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	205.8	0	SC	0	4.2918	0	35.0739	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	206.7	0	SC	0	4.2850	0	35.0742	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	207.7	0	SC	0	4.2776	0	35.0731	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	208.7	0	SC	0	4.2748	0	35.0729	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	209.7	0	SC	0	4.2484	0	35.0682	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	210.7	0	SC	0	4.2356	0	35.0699	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	211.7	0	SC	0	4.2354	0	35.0709	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	212.7	0	SC	0	4.2332	0	35.0706	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	213.7	0	SC	0	4.2262	0	35.0713	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	214.7	0	SC	0	4.2234	0	35.0713	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	215.6	0	SC	0	4.2198	0	35.0710	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	216.6	0	SC	0	4.2155	0	35.0712	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	217.6	0	SC	0	4.2138	0	35.0708	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	218.6	0	SC	0	4.1969	0	35.0684	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	219.6	0	SC	0	4.1897	0	35.0689	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	220.6	0	SC	0	4.1802	0	35.0684	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	221.6	0	SC	0	4.1744	0	35.0680	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	222.6	0	SC	0	4.1686	0	35.0682	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	223.5	0	SC	0	4.1620	0	35.0674	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	224.5	0	SC	0	4.1425	0	35.0643	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	225.5	0	SC	0	4.1221	0	35.0636	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	226.5	0	SC	0	4.1068	0	35.0617	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	227.5	0	SC	0	4.0877	0	35.0616	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	228.5	0	SC	0	4.0840	0	35.0622	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	229.5	0	SC	0	4.0834	0	35.0634	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	230.5	0	SC	0	4.0823	0	35.0636	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	231.5	0	SC	0	4.0787	0	35.0638	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	232.4	0	SC	0	4.0586	0	35.0623	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	233.4	0	SC	0	4.0393	0	35.0612	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	234.4	0	SC	0	4.0237	0	35.0617	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	235.4	0	SC	0	4.0182	0	35.0610	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	236.4	0	SC	0	4.0126	0	35.0613	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	237.4	0	SC	0	4.0069	0	35.0605	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	238.4	0	SC	0	4.0020	0	35.0608	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	239.4	0	SC	0	4.0002	0	35.0609	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	240.4	0	SC	0	3.9996	0	35.0608	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	241.3	0	SC	0	3.9971	0	35.0606	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	242.3	0	SC	0	3.9929	0	35.0603	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	243.3	0	SC	0	3.9815	0	35.0596	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	244.3	0	SC	0	3.9692	0	35.0600	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	245.3	0	SC	0	3.9654	0	35.0603	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	246.3	0	SC	0	3.9630	0	35.0605	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	247.3	0	SC	0	3.9589	0	35.0594	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	248.3	0	SC	0	3.9460	0	35.0584	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	249.3	0	SC	0	3.9397	0	35.0589	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	250.2	0	SC	0	3.9332	0	35.0579	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	251.2	0	SC	0	3.9202	0	35.0569	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	252.2	0	SC	0	3.9011	0	35.0552	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	253.2	0	SC	0	3.8987	0	35.0565	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	254.2	0	SC	0	3.9001	0	35.0567	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	255.2	0	SC	0	3.8978	0	35.0560	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	256.2	0	SC	0	3.8880	0	35.0544	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	257.2	0	SC	0	3.8830	0	35.0566	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	258.1	0	SC	0	3.8891	0	35.0580	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	259.1	0	SC	0	3.8901	0	35.0581	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	260.1	0	SC	0	3.8898	0	35.0585	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	261.1	0	SC	0	3.9015	0	35.0623	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	262.1	0	SC	0	3.9115	0	35.0633	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	263.1	0	SC	0	3.9154	0	35.0637	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	264.1	0	SC	0	3.9160	0	35.0643	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	265.1	0	SC	0	3.9137	0	35.0648	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	266.1	0	SC	0	3.9078	0	35.0643	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	267.0	0	SC	0	3.9107	0	35.0673	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	268.0	0	SC	0	3.9165	0	35.0673	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	269.0	0	SC	0	3.9151	0	35.0692	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	270.0	0	SC	0	3.9224	0	35.0709	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	271.0	0	SC	0	3.9331	0	35.0734	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	272.0	0	SC	0	3.9213	0	35.0696	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	273.0	0	SC	0	3.9177	0	35.0726	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	274.0	0	SC	0	3.9192	0	35.0720	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	275.0	0	SC	0	3.8897	0	35.0679	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	275.9	0	SC	0	3.8807	0	35.0711	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	276.9	0	SC	0	3.8853	0	35.0707	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	277.9	0	SC	0	3.8699	0	35.0691	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	278.9	0	SC	0	3.8655	0	35.0698	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	279.9	0	SC	0	3.8557	0	35.0676	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	280.9	0	SC	0	3.8472	0	35.0675	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	281.9	0	SC	0	3.8320	0	35.0648	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	282.9	0	SC	0	3.8072	0	35.0640	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	283.8	0	SC	0	3.7910	0	35.0606	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	284.8	0	SC	0	3.7818	0	35.0647	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	285.8	0	SC	0	3.7911	0	35.0651	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	286.8	0	SC	0	3.7849	0	35.0643	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	287.8	0	SC	0	3.7815	0	35.0653	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	288.8	0	SC	0	3.7841	0	35.0659	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	289.8	0	SC	0	3.7828	0	35.0656	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	290.8	0	SC	0	3.7884	0	35.0692	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	291.8	0	SC	0	3.7963	0	35.0693	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	292.7	0	SC	0	3.7760	0	35.0663	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	293.7	0	SC	0	3.7594	0	35.0656	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	294.7	0	SC	0	3.7508	0	35.0656	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	295.7	0	SC	0	3.7476	0	35.0653	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	296.7	0	SC	0	3.7443	0	35.0646	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	297.7	0	SC	0	3.7443	0	35.0649	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	298.7	0	SC	0	3.7425	0	35.0643	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	299.7	0	SC	0	3.7380	0	35.0640	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	300.6	0	SC	0	3.7381	0	35.0648	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	301.6	0	SC	0	3.7359	0	35.0652	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	302.6	0	SC	0	3.7331	0	35.0667	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	303.6	0	SC	0	3.7372	0	35.0677	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	304.6	0	SC	0	3.7299	0	35.0676	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	305.6	0	SC	0	3.7188	0	35.0661	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	306.6	0	SC	0	3.7123	0	35.0655	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	307.6	0	SC	0	3.6911	0	35.0619	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	308.6	0	SC	0	3.6663	0	35.0631	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	309.5	0	SC	0	3.6680	0	35.0632	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	310.5	0	SC	0	3.6627	0	35.0631	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	311.5	0	SC	0	3.6273	0	35.0564	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	312.5	0	SC	0	3.6002	0	35.0554	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	313.5	0	SC	0	3.5701	0	35.0503	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	314.5	0	SC	0	3.5485	0	35.0495	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	315.5	0	SC	0	3.5366	0	35.0492	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	316.5	0	SC	0	3.5248	0	35.0481	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	317.4	0	SC	0	3.5103	0	35.0465	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	318.4	0	SC	0	3.4894	0	35.0440	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	319.4	0	SC	0	3.4654	0	35.0429	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	320.4	0	SC	0	3.4422	0	35.0426	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	321.4	0	SC	0	3.4333	0	35.0436	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	322.4	0	SC	0	3.4229	0	35.0413	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	323.4	0	SC	0	3.3898	0	35.0396	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	324.4	0	SC	0	3.3769	0	35.0403	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	325.4	0	SC	0	3.3680	0	35.0397	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	326.3	0	SC	0	3.3524	0	35.0389	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	327.3	0	SC	0	3.3374	0	35.0386	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	328.3	0	SC	0	3.3163	0	35.0367	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	329.3	0	SC	0	3.3039	0	35.0379	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	330.3	0	SC	0	3.3004	0	35.0380	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	331.3	0	SC	0	3.2946	0	35.0375	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	332.3	0	SC	0	3.2878	0	35.0377	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	333.3	0	SC	0	3.2817	0	35.0367	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	334.2	0	SC	0	3.2579	0	35.0357	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	335.2	0	SC	0	3.2436	0	35.0354	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	336.2	0	SC	0	3.2233	0	35.0353	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	337.2	0	SC	0	3.2167	0	35.0358	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	338.2	0	SC	0	3.2088	0	35.0343	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	339.2	0	SC	0	3.1863	0	35.0324	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	340.2	0	SC	0	3.1920	0	35.0419	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	341.2	0	SC	0	3.2186	0	35.0438	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	342.1	0	SC	0	3.2139	0	35.0450	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	343.1	0	SC	0	3.1983	0	35.0443	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	344.1	0	SC	0	3.1910	0	35.0449	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	345.1	0	SC	0	3.1903	0	35.0448	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	346.1	0	SC	0	3.1883	0	35.0442	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	347.1	0	SC	0	3.1660	0	35.0386	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	348.1	0	SC	0	3.1277	0	35.0368	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	349.1	0	SC	0	3.1026	0	35.0354	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	350.1	0	SC	0	3.0921	0	35.0352	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	351.0	0	SC	0	3.0799	0	35.0299	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	352.0	0	SC	0	3.0087	0	35.0209	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	353.0	0	SC	0	2.9609	0	35.0209	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	354.0	0	SC	0	2.9509	0	35.0219	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	355.0	0	SC	0	2.9401	0	35.0232	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	356.0	0	SC	0	2.9174	0	35.0211	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	357.0	0	SC	0	2.8909	0	35.0197	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	358.0	0	SC	0	2.8587	0	35.0197	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	358.9	0	SC	0	2.8372	0	35.0181	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	359.9	0	SC	0	2.8204	0	35.0184	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	360.9	0	SC	0	2.8084	0	35.0171	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	361.9	0	SC	0	2.7832	0	35.0149	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	362.9	0	SC	0	2.7691	0	35.0160	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	363.9	0	SC	0	2.7641	0	35.0146	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	364.9	0	SC	0	2.7217	0	35.0118	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	365.9	0	SC	0	2.7061	0	35.0121	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	366.8	0	SC	0	2.6901	0	35.0111	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	367.8	0	SC	0	2.6701	0	35.0111	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	368.8	0	SC	0	2.6563	0	35.0105	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	369.8	0	SC	0	2.6428	0	35.0101	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	370.8	0	SC	0	2.6183	0	35.0070	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	371.8	0	SC	0	2.5936	0	35.0092	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	372.8	0	SC	0	2.5858	0	35.0078	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	373.8	0	SC	0	2.5635	0	35.0072	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	374.8	0	SC	0	2.5571	0	35.0075	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	375.7	0	SC	0	2.5514	0	35.0069	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	376.7	0	SC	0	2.5326	0	35.0054	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	377.7	0	SC	0	2.5010	0	35.0039	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	378.7	0	SC	0	2.4725	0	35.0038	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	379.7	0	SC	0	2.4366	0	35.0046	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	380.7	0	SC	0	2.4327	0	35.0054	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	381.7	0	SC	0	2.4302	0	35.0054	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	382.7	0	SC	0	2.4231	0	35.0044	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	383.6	0	SC	0	2.4010	0	35.0032	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	384.6	0	SC	0	2.3878	0	35.0037	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	385.6	0	SC	0	2.3808	0	35.0045	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	386.6	0	SC	0	2.3753	0	35.0045	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	387.6	0	SC	0	2.3674	0	35.0035	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	388.6	0	SC	0	2.3520	0	35.0031	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	389.6	0	SC	0	2.3230	0	35.0022	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	390.6	0	SC	0	2.3090	0	35.0046	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	391.5	0	SC	0	2.3081	0	35.0046	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	392.5	0	SC	0	2.3070	0	35.0046	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	393.5	0	SC	0	2.3049	0	35.0049	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	394.5	0	SC	0	2.3046	0	35.0050	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	395.5	0	SC	0	2.3044	0	35.0052	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	396.5	0	SC	0	2.3034	0	35.0051	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	397.5	0	SC	0	2.3019	0	35.0051	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	398.5	0	SC	0	2.2996	0	35.0049	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	399.4	0	SC	0	2.2988	0	35.0051	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	400.4	0	SC	0	2.2987	0	35.0053	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	401.4	0	SC	0	2.2986	0	35.0054	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	402.4	0	SC	0	2.2987	0	35.0053	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	403.4	0	SC	0	2.2987	0	35.0052	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	404.4	0	SC	0	2.2985	0	35.0052	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	405.4	0	SC	0	2.2983	0	35.0054	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	406.4	0	SC	0	2.2985	0	35.0053	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	407.3	0	SC	0	2.2980	0	35.0052	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	408.3	0	SC	0	2.2971	0	35.0051	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	409.3	0	SC	0	2.2960	0	35.0051	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	410.3	0	SC	0	2.2956	0	35.0050	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	411.3	0	SC	0	2.2942	0	35.0051	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	412.3	0	SC	0	2.2925	0	35.0048	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	413.3	0	SC	0	2.2911	0	35.0050	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	414.3	0	SC	0	2.2903	0	35.0049	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	415.3	0	SC	0	2.2874	0	35.0047	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	416.2	0	SC	0	2.2825	0	35.0041	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	417.2	0	SC	0	2.2723	0	35.0035	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	418.2	0	SC	0	2.2696	0	35.0039	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	419.2	0	SC	0	2.2661	0	35.0033	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	420.2	0	SC	0	2.2621	0	35.0033	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	421.2	0	SC	0	2.2594	0	35.0031	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	422.2	0	SC	0	2.2533	0	35.0015	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	423.2	0	SC	0	2.2197	4	34.9968	4
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	424.1	0	SC	0	2.1121	4	34.9756	4
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	425.1	0	SC	0	1.9453	0	34.9740	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	426.1	0	SC	0	1.8597	0	34.9722	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	427.1	0	SC	0	1.8151	0	34.9704	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	428.1	0	SC	0	1.8024	0	34.9730	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	429.1	0	SC	0	1.7828	0	34.9680	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	430.1	0	SC	0	1.7732	0	34.9715	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	431.1	0	SC	0	1.7777	0	34.9715	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	432.0	0	SC	0	1.7632	0	34.9678	0
@5359__20031076	008	C	06/15/2003	12:23	19.4014	73.2492	0	433.0	0	SC	0	1.7448	0	34.9706	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	2.0	0	SC	0	6.2280	0	35.1118	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	3.0	0	SC	0	6.2297	0	35.1121	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	4.0	0	SC	0	6.2290	0	35.1122	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	4.9	0	SC	0	6.2304	0	35.1124	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	5.9	0	SC	0	6.2272	0	35.1105	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	6.9	0	SC	0	6.1997	0	35.1124	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	7.9	0	SC	0	6.1860	0	35.1127	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	8.9	0	SC	0	6.1762	0	35.1105	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	9.9	0	SC	0	6.1450	0	35.1113	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	10.9	0	SC	0	6.1006	0	35.1063	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	11.9	0	SC	0	6.0494	0	35.1093	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	12.9	0	SC	0	6.0354	0	35.1100	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	13.9	0	SC	0	6.0281	0	35.1100	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	14.8	0	SC	0	6.0232	0	35.1099	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	15.8	0	SC	0	6.0197	0	35.1103	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	16.8	0	SC	0	6.0157	0	35.1102	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	17.8	0	SC	0	6.0070	0	35.1102	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	18.8	0	SC	0	5.9981	0	35.1105	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	19.8	0	SC	0	5.9920	0	35.1102	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	20.8	0	SC	0	5.9840	0	35.1108	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	21.8	0	SC	0	5.9820	0	35.1109	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	22.8	0	SC	0	5.9781	0	35.1105	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	23.8	0	SC	0	5.9748	0	35.1105	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	24.7	0	SC	0	5.9729	0	35.1107	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	25.7	0	SC	0	5.9714	0	35.1105	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	26.7	0	SC	0	5.9675	0	35.1105	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	27.7	0	SC	0	5.9643	0	35.1106	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	28.7	0	SC	0	5.9598	0	35.1107	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	29.7	0	SC	0	5.9393	0	35.1099	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	30.7	0	SC	0	5.9140	0	35.1095	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	31.7	0	SC	0	5.8430	0	35.1023	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	32.7	0	SC	0	5.7643	0	35.1062	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	33.6	0	SC	0	5.7303	0	35.1096	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	34.6	0	SC	0	5.7208	0	35.1116	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	35.6	0	SC	0	5.7206	0	35.1152	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	36.6	0	SC	0	5.7313	0	35.1217	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	37.6	0	SC	0	5.7417	0	35.1260	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	38.6	0	SC	0	5.7344	0	35.1226	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	39.6	0	SC	0	5.6755	0	35.1206	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	40.6	0	SC	0	5.6594	0	35.1228	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	41.6	0	SC	0	5.6499	0	35.1229	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	42.6	0	SC	0	5.6419	0	35.1233	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	43.5	0	SC	0	5.6338	0	35.1229	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	44.5	0	SC	0	5.6298	0	35.1221	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	45.5	0	SC	0	5.6140	0	35.1195	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	46.5	0	SC	0	5.6046	0	35.1192	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	47.5	0	SC	0	5.5911	0	35.1129	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	48.5	0	SC	0	5.5350	0	35.1106	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	49.5	0	SC	0	5.5607	0	35.1209	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	50.5	0	SC	0	5.5657	0	35.1182	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	51.5	0	SC	0	5.5646	0	35.1197	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	52.4	0	SC	0	5.5519	0	35.1171	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	53.4	0	SC	0	5.5423	0	35.1174	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	54.4	0	SC	0	5.5242	0	35.1159	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	55.4	0	SC	0	5.4961	0	35.1154	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	56.4	0	SC	0	5.4743	0	35.1131	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	57.4	0	SC	0	5.4523	0	35.1114	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	58.4	0	SC	0	5.4082	0	35.1093	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	59.4	0	SC	0	5.3946	0	35.1100	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	60.4	0	SC	0	5.3678	0	35.1048	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	61.4	0	SC	0	5.3192	0	35.1008	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	62.3	0	SC	0	5.3015	0	35.1015	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	63.3	0	SC	0	5.2928	0	35.0999	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	64.3	0	SC	0	5.2792	0	35.0992	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	65.3	0	SC	0	5.2805	0	35.1037	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	66.3	0	SC	0	5.2848	0	35.1053	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	67.3	0	SC	0	5.2811	0	35.1088	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	68.3	0	SC	0	5.2821	0	35.1100	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	69.3	0	SC	0	5.2709	0	35.1110	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	70.3	0	SC	0	5.2577	0	35.1122	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	71.2	0	SC	0	5.2392	0	35.1113	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	72.2	0	SC	0	5.2260	0	35.1123	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	73.2	0	SC	0	5.2173	0	35.1124	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	74.2	0	SC	0	5.2042	0	35.1111	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	75.2	0	SC	0	5.1935	0	35.1108	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	76.2	0	SC	0	5.1803	0	35.1088	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	77.2	0	SC	0	5.1493	0	35.1023	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	78.2	0	SC	0	5.1100	0	35.1025	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	79.2	0	SC	0	5.1081	0	35.1068	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	80.2	0	SC	0	5.1059	0	35.1071	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	81.1	0	SC	0	5.1066	0	35.1081	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	82.1	0	SC	0	5.1095	0	35.1088	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	83.1	0	SC	0	5.1105	0	35.1096	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	84.1	0	SC	0	5.1192	0	35.1130	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	85.1	0	SC	0	5.1226	0	35.1136	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	86.1	0	SC	0	5.1234	0	35.1142	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	87.1	0	SC	0	5.1095	0	35.1113	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	88.1	0	SC	0	5.0952	0	35.1124	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	89.1	0	SC	0	5.0933	0	35.1134	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	90.0	0	SC	0	5.0912	0	35.1154	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	91.0	0	SC	0	5.0976	0	35.1176	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	92.0	0	SC	0	5.1102	0	35.1186	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	93.0	0	SC	0	5.0825	0	35.1108	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	94.0	0	SC	0	5.0458	0	35.1110	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	95.0	0	SC	0	5.0153	0	35.1042	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	96.0	0	SC	0	4.9966	0	35.1065	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	97.0	0	SC	0	4.9919	0	35.1061	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	98.0	0	SC	0	4.9869	0	35.1060	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	98.9	0	SC	0	4.9797	0	35.1043	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	99.9	0	SC	0	4.9549	0	35.1035	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	100.9	0	SC	0	4.9393	0	35.1029	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	101.9	0	SC	0	4.9330	0	35.1038	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	102.9	0	SC	0	4.9282	0	35.1040	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	103.9	0	SC	0	4.9182	0	35.1039	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	104.9	0	SC	0	4.8988	0	35.1030	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	105.9	0	SC	0	4.8902	0	35.1044	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	106.9	0	SC	0	4.8883	0	35.1045	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	107.8	0	SC	0	4.8842	0	35.1038	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	108.8	0	SC	0	4.8742	0	35.1044	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	109.8	0	SC	0	4.8726	0	35.1046	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	110.8	0	SC	0	4.8693	0	35.1046	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	111.8	0	SC	0	4.8605	0	35.1036	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	112.8	0	SC	0	4.8580	0	35.1051	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	113.8	0	SC	0	4.8532	0	35.1024	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	114.8	0	SC	0	4.8325	0	35.1029	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	115.8	0	SC	0	4.8246	0	35.1028	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	116.8	0	SC	0	4.8139	0	35.1014	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	117.7	0	SC	0	4.7998	0	35.1018	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	118.7	0	SC	0	4.7909	0	35.1011	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	119.7	0	SC	0	4.7835	0	35.1012	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	120.7	0	SC	0	4.7749	0	35.0998	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	121.7	0	SC	0	4.7600	0	35.0981	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	122.7	0	SC	0	4.7361	0	35.0956	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	123.7	0	SC	0	4.7242	0	35.0955	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	124.7	0	SC	0	4.7152	0	35.0965	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	125.7	0	SC	0	4.7048	0	35.0967	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	126.6	0	SC	0	4.7024	0	35.0967	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	127.6	0	SC	0	4.6890	0	35.0948	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	128.6	0	SC	0	4.6827	0	35.0965	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	129.6	0	SC	0	4.6806	0	35.0958	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	130.6	0	SC	0	4.6718	0	35.0955	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	131.6	0	SC	0	4.6657	0	35.0965	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	132.6	0	SC	0	4.6594	0	35.0969	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	133.6	0	SC	0	4.6524	0	35.0966	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	134.6	0	SC	0	4.6464	0	35.0963	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	135.5	0	SC	0	4.6359	0	35.0953	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	136.5	0	SC	0	4.6277	0	35.0950	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	137.5	0	SC	0	4.6167	0	35.0947	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	138.5	0	SC	0	4.6114	0	35.0946	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	139.5	0	SC	0	4.6028	0	35.0938	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	140.5	0	SC	0	4.5920	0	35.0924	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	141.5	0	SC	0	4.5826	0	35.0925	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	142.5	0	SC	0	4.5764	0	35.0917	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	143.5	0	SC	0	4.5673	0	35.0919	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	144.4	0	SC	0	4.5658	0	35.0922	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	145.4	0	SC	0	4.5652	0	35.0919	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	146.4	0	SC	0	4.5600	0	35.0911	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	147.4	0	SC	0	4.5456	0	35.0895	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	148.4	0	SC	0	4.5298	0	35.0880	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	149.4	0	SC	0	4.5152	0	35.0859	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	150.4	0	SC	0	4.4889	0	35.0855	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	151.4	0	SC	0	4.4779	0	35.0863	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	152.4	0	SC	0	4.4643	0	35.0844	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	153.3	0	SC	0	4.4559	0	35.0842	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	154.3	0	SC	0	4.4491	0	35.0837	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	155.3	0	SC	0	4.4455	0	35.0842	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	156.3	0	SC	0	4.4437	0	35.0836	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	157.3	0	SC	0	4.4393	0	35.0838	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	158.3	0	SC	0	4.4377	0	35.0836	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	159.3	0	SC	0	4.4303	0	35.0823	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	160.3	0	SC	0	4.4217	0	35.0831	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	161.3	0	SC	0	4.4220	0	35.0839	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	162.2	0	SC	0	4.4089	0	35.0823	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	163.2	0	SC	0	4.3983	0	35.0830	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	164.2	0	SC	0	4.3955	0	35.0826	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	165.2	0	SC	0	4.3880	0	35.0819	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	166.2	0	SC	0	4.3817	0	35.0814	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	167.2	0	SC	0	4.3672	0	35.0802	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	168.2	0	SC	0	4.3594	0	35.0810	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	169.2	0	SC	0	4.3559	0	35.0811	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	170.2	0	SC	0	4.3580	0	35.0827	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	171.1	0	SC	0	4.3520	0	35.0805	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	172.1	0	SC	0	4.3374	0	35.0802	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	173.1	0	SC	0	4.3277	0	35.0778	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	174.1	0	SC	0	4.3066	0	35.0770	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	175.1	0	SC	0	4.3584	0	35.0988	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	176.1	0	SC	0	4.4152	0	35.0993	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	177.1	0	SC	0	4.4199	0	35.0998	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	178.1	0	SC	0	4.4196	0	35.1002	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	179.1	0	SC	0	4.4041	0	35.0957	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	180.0	0	SC	0	4.3850	0	35.0960	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	181.0	0	SC	0	4.3856	0	35.0956	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	182.0	0	SC	0	4.3493	0	35.0861	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	183.0	0	SC	0	4.3127	0	35.0831	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	184.0	0	SC	0	4.2783	0	35.0795	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	185.0	0	SC	0	4.2503	0	35.0772	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	186.0	0	SC	0	4.2341	0	35.0733	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	187.0	0	SC	0	4.1517	0	35.0582	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	188.0	0	SC	0	4.1245	0	35.0626	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	188.9	0	SC	0	4.1172	0	35.0620	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	189.9	0	SC	0	4.1089	0	35.0619	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	190.9	0	SC	0	4.1094	0	35.0614	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	191.9	0	SC	0	4.0443	0	35.0495	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	192.9	0	SC	0	4.0259	0	35.0548	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	193.9	0	SC	0	4.0230	0	35.0544	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	194.9	0	SC	0	4.0177	0	35.0527	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	195.9	0	SC	0	4.0002	0	35.0514	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	196.9	0	SC	0	3.9954	0	35.0527	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	197.8	0	SC	0	3.9973	0	35.0534	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	198.8	0	SC	0	3.9986	0	35.0538	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	199.8	0	SC	0	3.9997	0	35.0546	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	200.8	0	SC	0	4.0014	0	35.0563	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	201.8	0	SC	0	4.0021	0	35.0574	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	202.8	0	SC	0	4.0018	0	35.0576	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	203.8	0	SC	0	4.0020	0	35.0578	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	204.8	0	SC	0	4.0019	0	35.0582	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	205.8	0	SC	0	4.0012	0	35.0610	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	206.7	0	SC	0	4.0037	0	35.0616	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	207.7	0	SC	0	3.9800	0	35.0601	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	208.7	0	SC	0	3.9683	0	35.0603	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	209.7	0	SC	0	3.9610	0	35.0594	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	210.7	0	SC	0	3.9581	0	35.0589	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	211.7	0	SC	0	3.9552	0	35.0588	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	212.7	0	SC	0	3.9540	0	35.0587	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	213.7	0	SC	0	3.9533	0	35.0588	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	214.7	0	SC	0	3.9509	0	35.0591	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	215.6	0	SC	0	3.9564	0	35.0624	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	216.6	0	SC	0	3.9636	0	35.0625	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	217.6	0	SC	0	3.9531	0	35.0614	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	218.6	0	SC	0	3.9350	0	35.0595	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	219.6	0	SC	0	3.9267	0	35.0602	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	220.6	0	SC	0	3.9236	0	35.0597	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	221.6	0	SC	0	3.9214	0	35.0593	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	222.6	0	SC	0	3.9153	0	35.0591	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	223.6	0	SC	0	3.9068	0	35.0575	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	224.5	0	SC	0	3.8794	0	35.0554	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	225.5	0	SC	0	3.8617	0	35.0531	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	226.5	0	SC	0	3.8361	0	35.0504	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	227.5	0	SC	0	3.7937	0	35.0471	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	228.5	0	SC	0	3.7774	0	35.0476	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	229.5	0	SC	0	3.7686	0	35.0465	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	230.5	0	SC	0	3.7531	0	35.0455	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	231.5	0	SC	0	3.7475	0	35.0456	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	232.4	0	SC	0	3.7440	0	35.0453	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	233.4	0	SC	0	3.7414	0	35.0454	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	234.4	0	SC	0	3.7392	0	35.0447	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	235.4	0	SC	0	3.7293	0	35.0444	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	236.4	0	SC	0	3.7200	0	35.0439	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	237.4	0	SC	0	3.7173	0	35.0442	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	238.4	0	SC	0	3.7107	0	35.0442	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	239.4	0	SC	0	3.7039	0	35.0442	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	240.4	0	SC	0	3.7008	0	35.0442	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	241.3	0	SC	0	3.6981	0	35.0441	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	242.3	0	SC	0	3.6967	0	35.0441	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	243.3	0	SC	0	3.6919	0	35.0435	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	244.3	0	SC	0	3.6889	0	35.0429	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	245.3	0	SC	0	3.6688	0	35.0409	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	246.3	0	SC	0	3.6612	0	35.0412	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	247.3	0	SC	0	3.6560	0	35.0412	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	248.3	0	SC	0	3.6547	0	35.0411	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	249.3	0	SC	0	3.6527	0	35.0410	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	250.2	0	SC	0	3.6505	0	35.0410	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	251.2	0	SC	0	3.6263	0	35.0369	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	252.2	0	SC	0	3.6058	0	35.0375	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	253.2	0	SC	0	3.6024	0	35.0369	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	254.2	0	SC	0	3.5829	0	35.0353	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	255.2	0	SC	0	3.5773	0	35.0361	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	256.2	0	SC	0	3.5613	0	35.0356	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	257.2	0	SC	0	3.5502	0	35.0351	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	258.2	0	SC	0	3.5392	0	35.0352	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	259.1	0	SC	0	3.5360	0	35.0354	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	260.1	0	SC	0	3.5351	0	35.0356	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	261.1	0	SC	0	3.5310	0	35.0348	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	262.1	0	SC	0	3.5256	0	35.0352	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	263.1	0	SC	0	3.5220	0	35.0347	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	264.1	0	SC	0	3.5172	0	35.0332	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	265.1	0	SC	0	3.5146	0	35.0348	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	266.1	0	SC	0	3.5122	0	35.0346	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	267.0	0	SC	0	3.4949	0	35.0314	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	268.0	0	SC	0	3.4776	0	35.0330	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	269.0	0	SC	0	3.4729	0	35.0340	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	270.0	0	SC	0	3.4755	0	35.0351	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	271.0	0	SC	0	3.4841	0	35.0371	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	272.0	0	SC	0	3.5036	0	35.0439	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	273.0	0	SC	0	3.5179	0	35.0440	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	274.0	0	SC	0	3.5136	0	35.0438	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	275.0	0	SC	0	3.5058	0	35.0418	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	275.9	0	SC	0	3.4811	0	35.0388	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	276.9	0	SC	0	3.4652	0	35.0391	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	277.9	0	SC	0	3.4569	0	35.0383	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	278.9	0	SC	0	3.4506	0	35.0387	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	279.9	0	SC	0	3.4497	0	35.0404	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	280.9	0	SC	0	3.4260	0	35.0374	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	281.9	0	SC	0	3.4226	0	35.0428	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	282.9	0	SC	0	3.4366	0	35.0439	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	283.8	0	SC	0	3.4319	0	35.0435	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	284.8	0	SC	0	3.4272	0	35.0430	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	285.8	0	SC	0	3.3914	0	35.0407	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	286.8	0	SC	0	3.3768	0	35.0409	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	287.8	0	SC	0	3.3635	0	35.0389	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	288.8	0	SC	0	3.3504	0	35.0385	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	289.8	0	SC	0	3.3125	0	35.0327	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	290.8	0	SC	0	3.2750	0	35.0345	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	291.8	0	SC	0	3.2718	0	35.0348	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	292.7	0	SC	0	3.2653	0	35.0338	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	293.7	0	SC	0	3.2571	0	35.0344	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	294.7	0	SC	0	3.2415	0	35.0306	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	295.7	0	SC	0	3.2225	0	35.0303	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	296.7	0	SC	0	3.2134	0	35.0298	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	297.7	0	SC	0	3.2011	0	35.0294	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	298.7	0	SC	0	3.1886	0	35.0286	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	299.7	0	SC	0	3.1707	0	35.0288	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	300.7	0	SC	0	3.1591	0	35.0293	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	301.6	0	SC	0	3.1568	0	35.0300	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	302.6	0	SC	0	3.1516	0	35.0284	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	303.6	0	SC	0	3.1173	0	35.0249	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	304.6	0	SC	0	3.0839	0	35.0225	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	305.6	0	SC	0	3.0390	0	35.0225	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	306.6	0	SC	0	3.0131	0	35.0199	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	307.6	0	SC	0	2.9951	0	35.0212	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	308.6	0	SC	0	2.9897	0	35.0212	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	309.5	0	SC	0	2.9785	0	35.0214	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	310.5	0	SC	0	2.9730	0	35.0225	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	311.5	0	SC	0	2.9668	0	35.0215	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	312.5	0	SC	0	2.9590	0	35.0221	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	313.5	0	SC	0	2.9565	0	35.0220	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	314.5	0	SC	0	2.9533	0	35.0221	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	315.5	0	SC	0	2.9492	0	35.0212	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	316.5	0	SC	0	2.9376	0	35.0200	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	317.5	0	SC	0	2.8960	0	35.0151	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	318.4	0	SC	0	2.8679	0	35.0170	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	319.4	0	SC	0	2.8648	0	35.0191	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	320.4	0	SC	0	2.8643	0	35.0195	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	321.4	0	SC	0	2.8721	0	35.0218	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	322.4	0	SC	0	2.8736	0	35.0254	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	323.4	0	SC	0	2.8386	0	35.0161	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	324.4	0	SC	0	2.8228	0	35.0187	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	325.4	0	SC	0	2.8252	0	35.0186	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	326.3	0	SC	0	2.8186	0	35.0181	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	327.3	0	SC	0	2.8160	0	35.0188	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	328.3	0	SC	0	2.8152	0	35.0182	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	329.3	0	SC	0	2.8033	0	35.0163	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	330.3	0	SC	0	2.7772	0	35.0133	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	331.3	0	SC	0	2.7558	0	35.0138	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	332.3	0	SC	0	2.7499	0	35.0140	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	333.3	0	SC	0	2.7440	0	35.0137	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	334.2	0	SC	0	2.7479	0	35.0152	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	335.2	0	SC	0	2.7473	0	35.0149	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	336.2	0	SC	0	2.7427	0	35.0152	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	337.2	0	SC	0	2.7402	0	35.0153	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	338.2	0	SC	0	2.7370	0	35.0151	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	339.2	0	SC	0	2.7323	0	35.0133	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	340.2	0	SC	0	2.6843	0	35.0060	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	341.2	0	SC	0	2.6424	0	35.0090	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	342.2	0	SC	0	2.6271	0	35.0070	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	343.1	0	SC	0	2.5975	0	35.0057	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	344.1	0	SC	0	2.5871	0	35.0062	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	345.1	0	SC	0	2.5782	0	35.0056	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	346.1	0	SC	0	2.5649	0	35.0053	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	347.1	0	SC	0	2.5592	0	35.0054	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	348.1	0	SC	0	2.5545	0	35.0055	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	349.1	0	SC	0	2.5323	0	35.0021	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	350.1	0	SC	0	2.5164	0	35.0042	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	351.0	0	SC	0	2.5083	0	35.0036	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	352.0	0	SC	0	2.4906	0	35.0015	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	353.0	0	SC	0	2.4593	0	35.0013	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	354.0	0	SC	0	2.4466	0	35.0020	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	355.0	0	SC	0	2.4374	0	35.0011	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	356.0	0	SC	0	2.4255	0	35.0007	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	357.0	0	SC	0	2.4132	0	35.0005	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	358.0	0	SC	0	2.4088	0	35.0011	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	358.9	0	SC	0	2.3992	0	34.9993	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	359.9	0	SC	0	2.3644	0	34.9962	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	360.9	0	SC	0	2.3336	0	34.9973	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	361.9	0	SC	0	2.3238	0	34.9977	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	362.9	0	SC	0	2.3202	0	34.9980	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	363.9	0	SC	0	2.3148	0	34.9970	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	364.9	0	SC	0	2.3050	0	34.9968	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	365.9	0	SC	0	2.2877	0	34.9938	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	366.9	0	SC	0	2.2674	0	34.9947	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	367.8	0	SC	0	2.2538	0	34.9932	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	368.8	0	SC	0	2.2486	0	34.9939	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	369.8	0	SC	0	2.2246	0	34.9901	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	370.8	0	SC	0	2.1957	0	34.9910	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	371.8	0	SC	0	2.1844	0	34.9901	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	372.8	0	SC	0	2.1656	0	34.9889	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	373.8	0	SC	0	2.1384	0	34.9865	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	374.8	0	SC	0	2.1126	0	34.9875	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	375.7	0	SC	0	2.1033	0	34.9879	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	376.7	0	SC	0	2.0913	0	34.9867	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	377.7	0	SC	0	2.0792	0	34.9878	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	378.7	0	SC	0	2.0641	0	34.9875	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	379.7	0	SC	0	2.0571	0	34.9878	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	380.7	0	SC	0	2.0491	0	34.9881	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	381.7	0	SC	0	2.0424	0	34.9884	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	382.7	0	SC	0	2.0397	0	34.9889	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	383.6	0	SC	0	2.0396	0	34.9890	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	384.6	0	SC	0	2.0390	0	34.9895	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	385.6	0	SC	0	2.0412	0	34.9892	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	386.6	0	SC	0	2.0336	0	34.9882	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	387.6	0	SC	0	2.0257	0	34.9892	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	388.6	0	SC	0	2.0283	0	34.9896	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	389.6	0	SC	0	2.0293	0	34.9895	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	390.6	0	SC	0	2.0297	0	34.9895	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	391.5	0	SC	0	2.0292	0	34.9892	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	392.5	0	SC	0	2.0250	0	34.9894	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	393.5	0	SC	0	2.0250	0	34.9895	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	394.5	0	SC	0	2.0250	0	34.9897	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	395.5	0	SC	0	2.0253	0	34.9897	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	396.5	0	SC	0	2.0226	0	34.9891	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	397.5	0	SC	0	2.0217	0	34.9894	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	398.5	0	SC	0	2.0215	0	34.9894	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	399.5	0	SC	0	2.0215	0	34.9896	0
@5359__20031076	009	C	06/15/2003	14:00	19.4619	73.0011	0	400.4	0	SC	0	2.0215	0	34.9894	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	3.0	0	SC	0	6.5830	0	35.0282	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	4.0	0	SC	0	6.5828	0	35.0288	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	4.9	0	SC	0	6.5850	0	35.0291	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	5.9	0	SC	0	6.5848	0	35.0289	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	6.9	0	SC	0	6.5854	0	35.0285	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	7.9	0	SC	0	6.5728	0	35.0276	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	8.9	0	SC	0	6.5573	0	35.0251	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	9.9	0	SC	0	6.5403	0	35.0255	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	10.9	0	SC	0	6.5231	0	35.0243	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	11.9	0	SC	0	6.5148	0	35.0235	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	12.9	0	SC	0	6.4955	0	35.0236	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	13.9	0	SC	0	6.4880	0	35.0241	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	14.8	0	SC	0	6.4810	0	35.0259	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	15.8	0	SC	0	6.4785	0	35.0269	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	16.8	0	SC	0	6.4670	0	35.0305	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	17.8	0	SC	0	6.4221	0	35.0469	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	18.8	0	SC	0	6.3428	0	35.0707	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	19.8	0	SC	0	6.2839	0	35.0902	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	20.8	0	SC	0	6.2492	0	35.0951	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	21.8	0	SC	0	6.2204	0	35.0995	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	22.8	0	SC	0	6.2135	0	35.1033	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	23.8	0	SC	0	6.2032	0	35.1070	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	24.7	0	SC	0	6.2019	0	35.1084	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	25.7	0	SC	0	6.2011	0	35.1085	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	26.7	0	SC	0	6.2007	0	35.1086	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	27.7	0	SC	0	6.1946	0	35.1089	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	28.7	0	SC	0	6.1793	0	35.1112	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	29.7	0	SC	0	6.1686	0	35.1121	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	30.7	0	SC	0	6.1589	0	35.1129	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	31.7	0	SC	0	6.1453	0	35.1132	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	32.7	0	SC	0	6.1323	0	35.1141	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	33.6	0	SC	0	6.1239	0	35.1157	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	34.6	0	SC	0	6.1223	0	35.1165	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	35.6	0	SC	0	6.1217	0	35.1173	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	36.6	0	SC	0	6.1195	0	35.1175	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	37.6	0	SC	0	6.1187	0	35.1176	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	38.6	0	SC	0	6.1172	0	35.1175	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	39.6	0	SC	0	6.1150	0	35.1180	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	40.6	0	SC	0	6.1144	0	35.1183	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	41.6	0	SC	0	6.1134	0	35.1179	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	42.6	0	SC	0	6.1098	0	35.1185	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	43.5	0	SC	0	6.1097	0	35.1187	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	44.5	0	SC	0	6.1090	0	35.1185	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	45.5	0	SC	0	6.1075	0	35.1189	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	46.5	0	SC	0	6.1068	0	35.1189	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	47.5	0	SC	0	6.1035	0	35.1186	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	48.5	0	SC	0	6.0973	0	35.1187	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	49.5	0	SC	0	6.0905	0	35.1194	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	50.5	0	SC	0	6.0867	0	35.1193	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	51.5	0	SC	0	6.0765	0	35.1197	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	52.4	0	SC	0	6.0680	0	35.1205	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	53.4	0	SC	0	6.0632	0	35.1205	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	54.4	0	SC	0	6.0571	0	35.1206	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	55.4	0	SC	0	6.0372	0	35.1188	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	56.4	0	SC	0	6.0195	0	35.1205	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	57.4	0	SC	0	6.0003	0	35.1201	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	58.4	0	SC	0	5.9679	0	35.1180	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	59.4	0	SC	0	5.9401	0	35.1214	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	60.4	0	SC	0	5.9267	0	35.1229	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	61.4	0	SC	0	5.9240	0	35.1246	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	62.3	0	SC	0	5.9238	0	35.1252	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	63.3	0	SC	0	5.9100	0	35.1247	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	64.3	0	SC	0	5.8878	0	35.1286	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	65.3	0	SC	0	5.8865	0	35.1294	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	66.3	0	SC	0	5.8753	0	35.1277	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	67.3	0	SC	0	5.8638	0	35.1295	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	68.3	0	SC	0	5.8586	0	35.1290	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	69.3	0	SC	0	5.8414	0	35.1285	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	70.3	0	SC	0	5.8150	0	35.1278	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	71.2	0	SC	0	5.8027	0	35.1268	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	72.2	0	SC	0	5.7857	0	35.1283	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	73.2	0	SC	0	5.7841	0	35.1287	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	74.2	0	SC	0	5.7840	0	35.1291	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	75.2	0	SC	0	5.7812	0	35.1278	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	76.2	0	SC	0	5.7642	0	35.1249	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	77.2	0	SC	0	5.7312	0	35.1205	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	78.2	0	SC	0	5.6918	0	35.1168	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	79.2	0	SC	0	5.6625	0	35.1147	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	80.2	0	SC	0	5.6476	0	35.1153	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	81.1	0	SC	0	5.6415	0	35.1153	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	82.1	0	SC	0	5.6097	0	35.1075	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	83.1	0	SC	0	5.5841	0	35.1113	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	84.1	0	SC	0	5.5840	0	35.1141	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	85.1	0	SC	0	5.5858	0	35.1161	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	86.1	0	SC	0	5.5891	0	35.1169	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	87.1	0	SC	0	5.5865	0	35.1190	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	88.1	0	SC	0	5.5771	0	35.1169	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	89.1	0	SC	0	5.5449	0	35.1117	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	90.0	0	SC	0	5.5248	0	35.1134	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	91.0	0	SC	0	5.5214	0	35.1106	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	92.0	0	SC	0	5.5086	0	35.1188	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	93.0	0	SC	0	5.5859	0	35.1321	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	94.0	0	SC	0	5.5724	0	35.1165	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	95.0	0	SC	0	5.4550	0	35.1055	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	96.0	0	SC	0	5.4415	0	35.1083	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	97.0	0	SC	0	5.4527	0	35.1129	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	98.0	0	SC	0	5.4664	0	35.1153	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	98.9	0	SC	0	5.4808	0	35.1184	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	99.9	0	SC	0	5.5025	0	35.1230	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	100.9	0	SC	0	5.5002	0	35.1201	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	101.9	0	SC	0	5.4898	0	35.1198	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	102.9	0	SC	0	5.4967	0	35.1225	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	103.9	0	SC	0	5.4970	0	35.1210	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	104.9	0	SC	0	5.4948	0	35.1212	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	105.9	0	SC	0	5.4934	0	35.1209	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	106.9	0	SC	0	5.4920	0	35.1206	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	107.9	0	SC	0	5.4883	0	35.1201	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	108.8	0	SC	0	5.4882	0	35.1209	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	109.8	0	SC	0	5.4890	0	35.1212	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	110.8	0	SC	0	5.4738	0	35.1172	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	111.8	0	SC	0	5.4682	0	35.1248	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	112.8	0	SC	0	5.4929	0	35.1279	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	113.8	0	SC	0	5.5010	0	35.1308	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	114.8	0	SC	0	5.5056	0	35.1312	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	115.8	0	SC	0	5.4891	0	35.1319	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	116.8	0	SC	0	5.4809	0	35.1302	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	117.7	0	SC	0	5.4687	0	35.1303	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	118.7	0	SC	0	5.4627	0	35.1294	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	119.7	0	SC	0	5.4584	0	35.1293	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	120.7	0	SC	0	5.4431	0	35.1279	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	121.7	0	SC	0	5.4319	0	35.1288	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	122.7	0	SC	0	5.4280	0	35.1285	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	123.7	0	SC	0	5.4248	0	35.1286	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	124.7	0	SC	0	5.4213	0	35.1280	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	125.7	0	SC	0	5.4160	0	35.1282	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	126.6	0	SC	0	5.4132	0	35.1280	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	127.6	0	SC	0	5.4074	0	35.1277	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	128.6	0	SC	0	5.4050	0	35.1278	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	129.6	0	SC	0	5.4029	0	35.1276	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	130.6	0	SC	0	5.4010	0	35.1277	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	131.6	0	SC	0	5.3972	0	35.1280	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	132.6	0	SC	0	5.3972	0	35.1284	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	133.6	0	SC	0	5.3902	0	35.1271	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	134.6	0	SC	0	5.3783	0	35.1281	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	135.5	0	SC	0	5.3820	0	35.1290	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	136.5	0	SC	0	5.3877	0	35.1289	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	137.5	0	SC	0	5.3840	0	35.1272	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	138.5	0	SC	0	5.3729	0	35.1271	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	139.5	0	SC	0	5.3640	0	35.1284	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	140.5	0	SC	0	5.3721	0	35.1283	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	141.5	0	SC	0	5.3665	0	35.1276	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	142.5	0	SC	0	5.3629	0	35.1279	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	143.5	0	SC	0	5.3627	0	35.1277	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	144.4	0	SC	0	5.3627	0	35.1276	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	145.4	0	SC	0	5.3556	0	35.1253	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	146.4	0	SC	0	5.3509	0	35.1254	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	147.4	0	SC	0	5.3369	0	35.1218	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	148.4	0	SC	0	5.3194	0	35.1229	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	149.4	0	SC	0	5.3190	0	35.1248	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	150.4	0	SC	0	5.3217	0	35.1252	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	151.4	0	SC	0	5.3232	0	35.1261	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	152.4	0	SC	0	5.3183	0	35.1238	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	153.3	0	SC	0	5.2994	0	35.1214	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	154.3	0	SC	0	5.2866	0	35.1212	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	155.3	0	SC	0	5.2836	0	35.1204	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	156.3	0	SC	0	5.2659	0	35.1195	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	157.3	0	SC	0	5.2575	0	35.1200	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	158.3	0	SC	0	5.2487	0	35.1200	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	159.3	0	SC	0	5.2414	0	35.1190	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	160.3	0	SC	0	5.2277	0	35.1182	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	161.3	0	SC	0	5.2160	0	35.1175	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	162.2	0	SC	0	5.2053	0	35.1167	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	163.2	0	SC	0	5.1947	0	35.1169	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	164.2	0	SC	0	5.1920	0	35.1175	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	165.2	0	SC	0	5.1897	0	35.1175	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	166.2	0	SC	0	5.1886	0	35.1176	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	167.2	0	SC	0	5.1797	0	35.1162	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	168.2	0	SC	0	5.1710	0	35.1155	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	169.2	0	SC	0	5.1625	0	35.1154	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	170.2	0	SC	0	5.1568	0	35.1155	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	171.2	0	SC	0	5.1566	0	35.1162	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	172.1	0	SC	0	5.1492	0	35.1143	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	173.1	0	SC	0	5.1394	0	35.1146	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	174.1	0	SC	0	5.1387	0	35.1149	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	175.1	0	SC	0	5.1388	0	35.1164	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	176.1	0	SC	0	5.1388	0	35.1176	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	177.1	0	SC	0	5.1368	0	35.1171	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	178.1	0	SC	0	5.1311	0	35.1171	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	179.1	0	SC	0	5.1135	0	35.1150	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	180.1	0	SC	0	5.0975	0	35.1116	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	181.0	0	SC	0	5.0767	0	35.1128	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	182.0	0	SC	0	5.0875	0	35.1167	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	183.0	0	SC	0	5.0897	0	35.1159	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	184.0	0	SC	0	5.0862	0	35.1149	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	185.0	0	SC	0	5.0678	0	35.1132	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	186.0	0	SC	0	5.0570	0	35.1127	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	187.0	0	SC	0	5.0505	0	35.1132	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	188.0	0	SC	0	5.0490	0	35.1137	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	188.9	0	SC	0	5.0456	0	35.1121	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	189.9	0	SC	0	5.0243	0	35.1114	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	190.9	0	SC	0	5.0162	0	35.1117	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	191.9	0	SC	0	5.0109	0	35.1119	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	192.9	0	SC	0	5.0085	0	35.1127	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	193.9	0	SC	0	4.9998	0	35.1113	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	194.9	0	SC	0	4.9899	0	35.1111	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	195.9	0	SC	0	4.9850	0	35.1112	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	196.9	0	SC	0	4.9823	0	35.1115	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	197.8	0	SC	0	4.9784	0	35.1112	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	198.8	0	SC	0	4.9722	0	35.1112	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	199.8	0	SC	0	4.9668	0	35.1111	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	200.8	0	SC	0	4.9621	0	35.1113	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	201.8	0	SC	0	4.9613	0	35.1112	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	202.8	0	SC	0	4.9602	0	35.1111	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	203.8	0	SC	0	4.9560	0	35.1103	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	204.8	0	SC	0	4.9447	0	35.1098	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	205.8	0	SC	0	4.9394	0	35.1108	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	206.7	0	SC	0	4.9397	0	35.1110	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	207.7	0	SC	0	4.9359	0	35.1100	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	208.7	0	SC	0	4.9302	0	35.1104	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	209.7	0	SC	0	4.9273	0	35.1099	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	210.7	0	SC	0	4.9234	0	35.1099	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	211.7	0	SC	0	4.9226	0	35.1105	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	212.7	0	SC	0	4.9227	0	35.1108	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	213.7	0	SC	0	4.9143	0	35.1093	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	214.7	0	SC	0	4.8980	0	35.1083	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	215.6	0	SC	0	4.8871	0	35.1091	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	216.6	0	SC	0	4.8773	0	35.1085	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	217.6	0	SC	0	4.8678	0	35.1082	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	218.6	0	SC	0	4.8575	0	35.1077	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	219.6	0	SC	0	4.8493	0	35.1082	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	220.6	0	SC	0	4.8469	0	35.1082	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	221.6	0	SC	0	4.8415	0	35.1076	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	222.6	0	SC	0	4.8355	0	35.1080	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	223.6	0	SC	0	4.8300	0	35.1072	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	224.5	0	SC	0	4.8161	0	35.1046	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	225.5	0	SC	0	4.8011	0	35.1042	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	226.5	0	SC	0	4.7919	0	35.1042	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	227.5	0	SC	0	4.7835	0	35.1039	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	228.5	0	SC	0	4.7746	0	35.1026	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	229.5	0	SC	0	4.7623	0	35.1022	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	230.5	0	SC	0	4.7574	0	35.1020	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	231.5	0	SC	0	4.7309	0	35.0976	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	232.5	0	SC	0	4.7028	0	35.0964	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	233.4	0	SC	0	4.6986	0	35.0972	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	234.4	0	SC	0	4.6981	0	35.0974	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	235.4	0	SC	0	4.7136	0	35.1042	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	236.4	0	SC	0	4.7194	0	35.1028	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	237.4	0	SC	0	4.7096	0	35.1030	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	238.4	0	SC	0	4.6867	0	35.0969	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	239.4	0	SC	0	4.6558	0	35.0950	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	240.4	0	SC	0	4.6316	0	35.0929	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	241.3	0	SC	0	4.6207	0	35.0928	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	242.3	0	SC	0	4.6092	0	35.0917	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	243.3	0	SC	0	4.6022	0	35.0925	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	244.3	0	SC	0	4.6035	0	35.0937	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	245.3	0	SC	0	4.6008	0	35.0937	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	246.3	0	SC	0	4.6184	0	35.1001	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	247.3	0	SC	0	4.6299	0	35.1010	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	248.3	0	SC	0	4.6191	0	35.0980	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	249.3	0	SC	0	4.5992	0	35.0980	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	250.2	0	SC	0	4.5877	0	35.0969	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	251.2	0	SC	0	4.5909	0	35.1032	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	252.2	0	SC	0	4.6070	0	35.1027	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	253.2	0	SC	0	4.5902	0	35.0996	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	254.2	0	SC	0	4.5446	0	35.0918	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	255.2	0	SC	0	4.5142	0	35.0917	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	256.2	0	SC	0	4.4778	0	35.0885	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	257.2	0	SC	0	4.4737	0	35.0926	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	258.2	0	SC	0	4.4908	0	35.0949	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	259.1	0	SC	0	4.5108	0	35.1024	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	260.1	0	SC	0	4.5326	0	35.1032	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	261.1	0	SC	0	4.5255	0	35.1030	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	262.1	0	SC	0	4.5193	0	35.1027	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	263.1	0	SC	0	4.5136	0	35.1025	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	264.1	0	SC	0	4.5080	0	35.1020	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	265.1	0	SC	0	4.4968	0	35.1013	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	266.1	0	SC	0	4.4870	0	35.1016	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	267.1	0	SC	0	4.4796	0	35.1005	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	268.0	0	SC	0	4.4596	0	35.0987	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	269.0	0	SC	0	4.4502	0	35.0992	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	270.0	0	SC	0	4.4360	0	35.0971	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	271.0	0	SC	0	4.4098	0	35.0944	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	272.0	0	SC	0	4.3693	0	35.0909	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	273.0	0	SC	0	4.3523	0	35.0926	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	274.0	0	SC	0	4.3483	0	35.0923	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	275.0	0	SC	0	4.3391	0	35.0915	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	275.9	0	SC	0	4.3272	0	35.0906	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	276.9	0	SC	0	4.3183	0	35.0911	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	277.9	0	SC	0	4.3185	0	35.0908	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	278.9	0	SC	0	4.3115	0	35.0884	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	279.9	0	SC	0	4.2613	0	35.0782	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	280.9	0	SC	0	4.2085	0	35.0757	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	281.9	0	SC	0	4.1757	0	35.0736	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	282.9	0	SC	0	4.1545	0	35.0749	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	283.9	0	SC	0	4.1539	0	35.0773	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	284.8	0	SC	0	4.1464	0	35.0743	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	285.8	0	SC	0	4.1290	0	35.0748	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	286.8	0	SC	0	4.1289	0	35.0774	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	287.8	0	SC	0	4.1382	0	35.0792	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	288.8	0	SC	0	4.1349	0	35.0780	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	289.8	0	SC	0	4.1192	0	35.0751	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	290.8	0	SC	0	4.0734	0	35.0679	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	291.8	0	SC	0	4.0368	0	35.0689	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	292.7	0	SC	0	4.0266	0	35.0688	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	293.7	0	SC	0	4.0208	0	35.0680	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	294.7	0	SC	0	4.0003	0	35.0661	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	295.7	0	SC	0	3.9887	0	35.0657	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	296.7	0	SC	0	3.9623	0	35.0610	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	297.7	0	SC	0	3.9285	0	35.0597	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	298.7	0	SC	0	3.9245	0	35.0634	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	299.7	0	SC	0	3.9164	0	35.0613	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	300.7	0	SC	0	3.8905	0	35.0576	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	301.6	0	SC	0	3.8668	0	35.0554	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	302.6	0	SC	0	3.8459	0	35.0569	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	303.6	0	SC	0	3.8371	0	35.0556	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	304.6	0	SC	0	3.8026	0	35.0533	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	305.6	0	SC	0	3.7860	0	35.0547	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	306.6	0	SC	0	3.7805	0	35.0542	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	307.6	0	SC	0	3.7752	0	35.0540	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	308.6	0	SC	0	3.7719	0	35.0542	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	309.5	0	SC	0	3.7664	0	35.0532	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	310.5	0	SC	0	3.7627	0	35.0550	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	311.5	0	SC	0	3.7629	0	35.0560	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	312.5	0	SC	0	3.7593	0	35.0519	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	313.5	0	SC	0	3.6495	0	35.0378	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	314.5	0	SC	0	3.6252	0	35.0451	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	315.5	0	SC	0	3.6245	0	35.0446	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	316.5	0	SC	0	3.6195	0	35.0439	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	317.5	0	SC	0	3.6148	0	35.0442	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	318.4	0	SC	0	3.6110	0	35.0437	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	319.4	0	SC	0	3.5998	0	35.0433	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	320.4	0	SC	0	3.5848	0	35.0441	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	321.4	0	SC	0	3.5715	0	35.0433	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	322.4	0	SC	0	3.5551	0	35.0430	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	323.4	0	SC	0	3.5378	0	35.0412	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	324.4	0	SC	0	3.5058	0	35.0383	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	325.4	0	SC	0	3.4780	0	35.0366	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	326.3	0	SC	0	3.4493	0	35.0333	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	327.3	0	SC	0	3.4171	0	35.0306	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	328.3	0	SC	0	3.3984	0	35.0317	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	329.3	0	SC	0	3.3876	0	35.0328	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	330.3	0	SC	0	3.3915	0	35.0358	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	331.3	0	SC	0	3.4019	0	35.0371	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	332.3	0	SC	0	3.3795	0	35.0344	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	333.3	0	SC	0	3.3530	0	35.0316	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	334.3	0	SC	0	3.3325	0	35.0314	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	335.2	0	SC	0	3.3189	0	35.0318	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	336.2	0	SC	0	3.3132	0	35.0324	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	337.2	0	SC	0	3.3101	0	35.0326	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	338.2	0	SC	0	3.3104	0	35.0333	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	339.2	0	SC	0	3.3051	0	35.0339	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	340.2	0	SC	0	3.3037	0	35.0350	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	341.2	0	SC	0	3.2988	0	35.0338	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	342.2	0	SC	0	3.2817	0	35.0323	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	343.1	0	SC	0	3.2603	0	35.0303	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	344.1	0	SC	0	3.2449	0	35.0313	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	345.1	0	SC	0	3.2248	0	35.0282	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	346.1	0	SC	0	3.1852	0	35.0274	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	347.1	0	SC	0	3.1596	0	35.0257	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	348.1	0	SC	0	3.1086	0	35.0232	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	349.1	0	SC	0	3.0863	0	35.0253	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	350.1	0	SC	0	3.0836	0	35.0248	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	351.0	0	SC	0	3.0658	0	35.0221	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	352.0	0	SC	0	3.0185	0	35.0190	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	353.0	0	SC	0	2.9988	0	35.0223	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	354.0	0	SC	0	2.9966	0	35.0223	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	355.0	0	SC	0	2.9922	0	35.0214	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	356.0	0	SC	0	2.9815	0	35.0218	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	357.0	0	SC	0	2.9758	0	35.0224	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	358.0	0	SC	0	2.9727	0	35.0222	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	359.0	0	SC	0	2.9134	0	35.0125	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	359.9	0	SC	0	2.8441	0	35.0133	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	360.9	0	SC	0	2.7766	0	35.0063	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	361.9	0	SC	0	2.7526	0	35.0105	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	362.9	0	SC	0	2.7433	0	35.0097	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	363.9	0	SC	0	2.7368	0	35.0092	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	364.9	0	SC	0	2.7277	0	35.0087	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	365.9	0	SC	0	2.6943	0	35.0014	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	366.9	0	SC	0	2.6081	0	35.0000	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	367.8	0	SC	0	2.5750	0	35.0011	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	368.8	0	SC	0	2.5595	0	35.0009	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	369.8	0	SC	0	2.5354	0	34.9991	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	370.8	0	SC	0	2.5215	0	35.0005	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	371.8	0	SC	0	2.5091	0	34.9995	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	372.8	0	SC	0	2.4979	0	34.9985	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	373.8	0	SC	0	2.4693	0	34.9978	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	374.8	0	SC	0	2.4576	0	34.9984	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	375.7	0	SC	0	2.4406	0	34.9913	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	376.7	0	SC	0	2.4180	0	34.9977	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	377.7	0	SC	0	2.4152	0	34.9985	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	378.7	0	SC	0	2.4141	0	34.9984	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	379.7	0	SC	0	2.4130	0	34.9984	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	380.7	0	SC	0	2.4122	0	34.9987	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	381.7	0	SC	0	2.4109	0	34.9988	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	382.7	0	SC	0	2.4103	0	34.9984	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	383.7	0	SC	0	2.3987	0	34.9978	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	384.6	0	SC	0	2.3827	0	34.9976	0
@5359__20031076	010	C	06/15/2003	15:56	19.5111	72.7506	0	385.6	0	SC	0	2.3771	0	34.9985	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	2.0	0	SC	0	7.0280	0	34.9155	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	3.0	0	SC	0	7.0265	0	34.9151	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	4.0	0	SC	0	7.0253	0	34.9153	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	4.9	0	SC	0	7.0258	0	34.9155	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	5.9	0	SC	0	7.0255	0	34.9156	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	6.9	0	SC	0	7.0248	0	34.9154	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	7.9	0	SC	0	7.0242	0	34.9144	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	8.9	0	SC	0	7.0246	0	34.9156	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	9.9	0	SC	0	7.0231	0	34.9151	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	10.9	0	SC	0	7.0219	0	34.9160	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	11.9	0	SC	0	7.0230	0	34.9156	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	12.9	0	SC	0	7.0252	0	34.9155	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	13.9	0	SC	0	6.9681	0	34.9086	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	14.8	0	SC	0	6.7775	0	34.9395	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	15.8	0	SC	0	6.6975	0	34.9683	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	16.8	0	SC	0	6.6646	0	34.9773	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	17.8	0	SC	0	6.6042	0	35.0028	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	18.8	0	SC	0	6.5888	0	35.0089	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	19.8	0	SC	0	6.5755	0	35.0115	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	20.8	0	SC	0	6.5637	0	35.0139	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	21.8	0	SC	0	6.5594	0	35.0148	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	22.8	0	SC	0	6.5550	0	35.0171	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	23.8	0	SC	0	6.5415	0	35.0254	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	24.7	0	SC	0	6.5232	0	35.0340	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	25.7	0	SC	0	6.5033	0	35.0413	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	26.7	0	SC	0	6.4891	0	35.0451	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	27.7	0	SC	0	6.4848	0	35.0457	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	28.7	0	SC	0	6.4805	0	35.0467	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	29.7	0	SC	0	6.4792	0	35.0472	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	30.7	0	SC	0	6.4756	0	35.0480	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	31.7	0	SC	0	6.4709	0	35.0493	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	32.7	0	SC	0	6.4641	0	35.0512	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	33.6	0	SC	0	6.4574	0	35.0531	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	34.6	0	SC	0	6.4459	0	35.0551	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	35.6	0	SC	0	6.4359	0	35.0575	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	36.6	0	SC	0	6.4287	0	35.0587	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	37.6	0	SC	0	6.4162	0	35.0613	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	38.6	0	SC	0	6.3941	0	35.0654	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	39.6	0	SC	0	6.3655	0	35.0738	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	40.6	0	SC	0	6.3464	0	35.0785	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	41.6	0	SC	0	6.3296	0	35.0828	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	42.6	0	SC	0	6.3183	0	35.0842	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	43.5	0	SC	0	6.2967	0	35.0877	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	44.5	0	SC	0	6.2769	0	35.0913	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	45.5	0	SC	0	6.2657	0	35.0920	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	46.5	0	SC	0	6.2475	0	35.0968	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	47.5	0	SC	0	6.2319	0	35.0986	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	48.5	0	SC	0	6.1902	0	35.1011	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	49.5	0	SC	0	6.1552	0	35.1035	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	50.5	0	SC	0	6.1344	0	35.1057	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	51.5	0	SC	0	6.1233	0	35.1048	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	52.4	0	SC	0	6.1094	0	35.1039	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	53.4	0	SC	0	6.0954	0	35.1039	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	54.4	0	SC	0	6.0883	0	35.1035	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	55.4	0	SC	0	6.0759	0	35.1040	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	56.4	0	SC	0	6.0657	0	35.1054	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	57.4	0	SC	0	6.0610	0	35.1050	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	58.4	0	SC	0	6.0466	0	35.1077	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	59.4	0	SC	0	6.0427	0	35.1085	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	60.4	0	SC	0	6.0357	0	35.1093	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	61.4	0	SC	0	6.0279	0	35.1099	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	62.3	0	SC	0	6.0180	0	35.1119	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	63.3	0	SC	0	6.0109	0	35.1130	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	64.3	0	SC	0	5.9957	0	35.1134	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	65.3	0	SC	0	5.9815	0	35.1163	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	66.3	0	SC	0	5.9860	0	35.1173	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	67.3	0	SC	0	5.9841	0	35.1169	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	68.3	0	SC	0	5.9822	0	35.1172	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	69.3	0	SC	0	5.9766	0	35.1165	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	70.3	0	SC	0	5.9641	0	35.1169	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	71.2	0	SC	0	5.9571	0	35.1173	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	72.2	0	SC	0	5.9487	0	35.1180	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	73.2	0	SC	0	5.9441	0	35.1182	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	74.2	0	SC	0	5.9265	0	35.1167	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	75.2	0	SC	0	5.9045	0	35.1180	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	76.2	0	SC	0	5.8956	0	35.1181	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	77.2	0	SC	0	5.8919	0	35.1180	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	78.2	0	SC	0	5.8875	0	35.1179	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	79.2	0	SC	0	5.8818	0	35.1180	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	80.2	0	SC	0	5.8757	0	35.1179	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	81.1	0	SC	0	5.8696	0	35.1184	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	82.1	0	SC	0	5.8666	0	35.1187	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	83.1	0	SC	0	5.8638	0	35.1190	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	84.1	0	SC	0	5.8618	0	35.1191	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	85.1	0	SC	0	5.8601	0	35.1191	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	86.1	0	SC	0	5.8562	0	35.1191	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	87.1	0	SC	0	5.8503	0	35.1186	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	88.1	0	SC	0	5.8382	0	35.1184	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	89.1	0	SC	0	5.8275	0	35.1182	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	90.0	0	SC	0	5.8186	0	35.1184	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	91.0	0	SC	0	5.8062	0	35.1187	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	92.0	0	SC	0	5.8021	0	35.1192	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	93.0	0	SC	0	5.8012	0	35.1191	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	94.0	0	SC	0	5.7961	0	35.1188	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	95.0	0	SC	0	5.7923	0	35.1189	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	96.0	0	SC	0	5.7921	0	35.1192	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	97.0	0	SC	0	5.7891	0	35.1192	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	98.0	0	SC	0	5.7783	0	35.1202	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	98.9	0	SC	0	5.7764	0	35.1210	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	99.9	0	SC	0	5.7571	0	35.1209	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	100.9	0	SC	0	5.7486	0	35.1211	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	101.9	0	SC	0	5.7446	0	35.1215	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	102.9	0	SC	0	5.7397	0	35.1207	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	103.9	0	SC	0	5.7344	0	35.1203	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	104.9	0	SC	0	5.7271	0	35.1204	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	105.9	0	SC	0	5.7169	0	35.1200	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	106.9	0	SC	0	5.7122	0	35.1205	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	107.9	0	SC	0	5.7100	0	35.1208	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	108.8	0	SC	0	5.7029	0	35.1205	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	109.8	0	SC	0	5.6950	0	35.1205	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	110.8	0	SC	0	5.6924	0	35.1215	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	111.8	0	SC	0	5.6908	0	35.1213	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	112.8	0	SC	0	5.6890	0	35.1215	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	113.8	0	SC	0	5.6849	0	35.1217	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	114.8	0	SC	0	5.6826	0	35.1221	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	115.8	0	SC	0	5.6747	0	35.1215	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	116.8	0	SC	0	5.6623	0	35.1209	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	117.7	0	SC	0	5.6541	0	35.1211	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	118.7	0	SC	0	5.6519	0	35.1221	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	119.7	0	SC	0	5.6532	0	35.1223	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	120.7	0	SC	0	5.6540	0	35.1223	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	121.7	0	SC	0	5.6540	0	35.1222	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	122.7	0	SC	0	5.6533	0	35.1221	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	123.7	0	SC	0	5.6510	0	35.1213	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	124.7	0	SC	0	5.6322	0	35.1180	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	125.7	0	SC	0	5.6234	0	35.1201	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	126.6	0	SC	0	5.6182	0	35.1197	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	127.6	0	SC	0	5.6098	0	35.1199	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	128.6	0	SC	0	5.6056	0	35.1205	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	129.6	0	SC	0	5.6028	0	35.1200	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	130.6	0	SC	0	5.5960	0	35.1197	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	131.6	0	SC	0	5.5882	0	35.1192	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	132.6	0	SC	0	5.5779	0	35.1180	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	133.6	0	SC	0	5.5712	0	35.1183	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	134.6	0	SC	0	5.5715	0	35.1188	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	135.5	0	SC	0	5.5706	0	35.1181	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	136.5	0	SC	0	5.5648	0	35.1192	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	137.5	0	SC	0	5.5631	0	35.1196	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	138.5	0	SC	0	5.5580	0	35.1189	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	139.5	0	SC	0	5.5467	0	35.1177	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	140.5	0	SC	0	5.5412	0	35.1176	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	141.5	0	SC	0	5.5368	0	35.1188	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	142.5	0	SC	0	5.5482	0	35.1225	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	143.5	0	SC	0	5.5545	0	35.1237	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	144.5	0	SC	0	5.5539	0	35.1235	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	145.4	0	SC	0	5.5376	0	35.1195	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	146.4	0	SC	0	5.5197	0	35.1209	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	147.4	0	SC	0	5.5169	0	35.1209	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	148.4	0	SC	0	5.5104	0	35.1204	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	149.4	0	SC	0	5.5099	0	35.1222	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	150.4	0	SC	0	5.5091	0	35.1225	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	151.4	0	SC	0	5.5101	0	35.1247	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	152.4	0	SC	0	5.5132	0	35.1251	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	153.4	0	SC	0	5.5133	0	35.1251	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	154.3	0	SC	0	5.5107	0	35.1251	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	155.3	0	SC	0	5.5057	0	35.1254	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	156.3	0	SC	0	5.5040	0	35.1258	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	157.3	0	SC	0	5.5008	0	35.1241	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	158.3	0	SC	0	5.4816	0	35.1233	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	159.3	0	SC	0	5.4743	0	35.1238	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	160.3	0	SC	0	5.4688	0	35.1231	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	161.3	0	SC	0	5.4544	0	35.1207	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	162.3	0	SC	0	5.4399	0	35.1203	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	163.2	0	SC	0	5.4344	0	35.1201	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	164.2	0	SC	0	5.4286	0	35.1202	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	165.2	0	SC	0	5.4273	0	35.1204	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	166.2	0	SC	0	5.4270	0	35.1203	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	167.2	0	SC	0	5.4214	0	35.1179	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	168.2	0	SC	0	5.3978	0	35.1173	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	169.2	0	SC	0	5.3932	0	35.1179	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	170.2	0	SC	0	5.3874	0	35.1181	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	171.2	0	SC	0	5.3785	0	35.1189	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	172.1	0	SC	0	5.3700	0	35.1210	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	173.1	0	SC	0	5.3657	0	35.1214	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	174.1	0	SC	0	5.3603	0	35.1205	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	175.1	0	SC	0	5.3492	0	35.1205	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	176.1	0	SC	0	5.3454	0	35.1201	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	177.1	0	SC	0	5.3394	0	35.1199	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	178.1	0	SC	0	5.3292	0	35.1186	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	179.1	0	SC	0	5.3127	0	35.1145	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	180.1	0	SC	0	5.2606	0	35.1077	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	181.0	0	SC	0	5.2224	0	35.1060	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	182.0	0	SC	0	5.2111	0	35.1067	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	183.0	0	SC	0	5.2002	0	35.1063	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	184.0	0	SC	0	5.1919	0	35.1068	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	185.0	0	SC	0	5.1796	0	35.1064	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	186.0	0	SC	0	5.1663	0	35.1061	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	187.0	0	SC	0	5.1586	0	35.1072	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	188.0	0	SC	0	5.1580	0	35.1099	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	189.0	0	SC	0	5.1566	0	35.1096	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	189.9	0	SC	0	5.1501	0	35.1093	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	190.9	0	SC	0	5.1437	0	35.1098	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	191.9	0	SC	0	5.1470	0	35.1121	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	192.9	0	SC	0	5.1508	0	35.1140	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	193.9	0	SC	0	5.1459	0	35.1138	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	194.9	0	SC	0	5.1347	0	35.1128	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	195.9	0	SC	0	5.1285	0	35.1136	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	196.9	0	SC	0	5.1268	0	35.1138	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	197.9	0	SC	0	5.1246	0	35.1133	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	198.8	0	SC	0	5.1182	0	35.1132	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	199.8	0	SC	0	5.1119	0	35.1136	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	200.8	0	SC	0	5.1101	0	35.1133	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	201.8	0	SC	0	5.0954	0	35.1129	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	202.8	0	SC	0	5.0878	0	35.1132	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	203.8	0	SC	0	5.0813	0	35.1132	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	204.8	0	SC	0	5.0779	0	35.1137	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	205.8	0	SC	0	5.0764	0	35.1137	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	206.7	0	SC	0	5.0727	0	35.1136	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	207.7	0	SC	0	5.0678	0	35.1138	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	208.7	0	SC	0	5.0638	0	35.1142	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	209.7	0	SC	0	5.0623	0	35.1142	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	210.7	0	SC	0	5.0556	0	35.1134	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	211.7	0	SC	0	5.0373	0	35.1136	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	212.7	0	SC	0	5.0260	0	35.1146	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	213.7	0	SC	0	5.0210	0	35.1146	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	214.7	0	SC	0	5.0156	0	35.1141	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	215.6	0	SC	0	5.0060	0	35.1129	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	216.6	0	SC	0	4.9972	0	35.1127	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	217.6	0	SC	0	4.9917	0	35.1120	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	218.6	0	SC	0	4.9843	0	35.1115	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	219.6	0	SC	0	4.9714	0	35.1090	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	220.6	0	SC	0	4.9523	0	35.1082	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	221.6	0	SC	0	4.9405	0	35.1085	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	222.6	0	SC	0	4.9360	0	35.1085	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	223.6	0	SC	0	4.9301	0	35.1081	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	224.5	0	SC	0	4.9247	0	35.1083	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	225.5	0	SC	0	4.9226	0	35.1080	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	226.5	0	SC	0	4.9207	0	35.1082	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	227.5	0	SC	0	4.9179	0	35.1081	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	228.5	0	SC	0	4.9170	0	35.1082	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	229.5	0	SC	0	4.9139	0	35.1081	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	230.5	0	SC	0	4.9072	0	35.1072	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	231.5	0	SC	0	4.8968	0	35.1072	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	232.5	0	SC	0	4.8885	0	35.1068	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	233.4	0	SC	0	4.8830	0	35.1069	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	234.4	0	SC	0	4.8780	0	35.1067	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	235.4	0	SC	0	4.8764	0	35.1068	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	236.4	0	SC	0	4.8674	0	35.1057	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	237.4	0	SC	0	4.8601	0	35.1060	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	238.4	0	SC	0	4.8516	0	35.1050	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	239.4	0	SC	0	4.8421	0	35.1053	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	240.4	0	SC	0	4.8383	0	35.1054	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	241.4	0	SC	0	4.8361	0	35.1051	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	242.3	0	SC	0	4.8276	0	35.1037	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	243.3	0	SC	0	4.8187	0	35.1039	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	244.3	0	SC	0	4.8057	0	35.1026	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	245.3	0	SC	0	4.7975	0	35.1025	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	246.3	0	SC	0	4.7845	0	35.1022	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	247.3	0	SC	0	4.7782	0	35.1027	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	248.3	0	SC	0	4.7757	0	35.1021	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	249.3	0	SC	0	4.7630	0	35.1002	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	250.2	0	SC	0	4.7487	0	35.1002	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	251.2	0	SC	0	4.7362	0	35.1001	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	252.2	0	SC	0	4.7262	0	35.1015	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	253.2	0	SC	0	4.7230	0	35.1007	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	254.2	0	SC	0	4.7054	0	35.0976	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	255.2	0	SC	0	4.6714	0	35.0927	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	256.2	0	SC	0	4.6337	0	35.0938	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	257.2	0	SC	0	4.6259	0	35.0942	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	258.2	0	SC	0	4.6064	0	35.0917	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	259.1	0	SC	0	4.5976	0	35.0927	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	260.1	0	SC	0	4.5957	0	35.0926	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	261.1	0	SC	0	4.5911	0	35.0925	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	262.1	0	SC	0	4.5849	0	35.0896	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	263.1	0	SC	0	4.5603	0	35.0897	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	264.1	0	SC	0	4.5490	0	35.0907	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	265.1	0	SC	0	4.5439	0	35.0905	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	266.1	0	SC	0	4.5387	0	35.0898	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	267.1	0	SC	0	4.5247	0	35.0890	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	268.0	0	SC	0	4.5082	0	35.0896	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	269.0	0	SC	0	4.4885	0	35.0867	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	270.0	0	SC	0	4.4569	0	35.0863	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	271.0	0	SC	0	4.4424	0	35.0867	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	272.0	0	SC	0	4.4354	0	35.0875	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	273.0	0	SC	0	4.4313	0	35.0907	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	274.0	0	SC	0	4.4346	0	35.0920	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	275.0	0	SC	0	4.4336	0	35.0920	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	275.9	0	SC	0	4.4203	0	35.0902	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	276.9	0	SC	0	4.4064	0	35.0899	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	277.9	0	SC	0	4.3903	0	35.0893	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	278.9	0	SC	0	4.3738	0	35.0882	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	279.9	0	SC	0	4.3651	0	35.0877	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	280.9	0	SC	0	4.3542	0	35.0863	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	281.9	0	SC	0	4.3440	0	35.0855	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	282.9	0	SC	0	4.3351	0	35.0850	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	283.9	0	SC	0	4.3124	0	35.0799	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	284.8	0	SC	0	4.2924	0	35.0820	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	285.8	0	SC	0	4.2827	0	35.0799	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	286.8	0	SC	0	4.2696	0	35.0823	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	287.8	0	SC	0	4.2721	0	35.0851	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	288.8	0	SC	0	4.2734	0	35.0857	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	289.8	0	SC	0	4.2752	0	35.0863	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	290.8	0	SC	0	4.2761	0	35.0872	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	291.8	0	SC	0	4.2701	0	35.0885	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	292.8	0	SC	0	4.2293	0	35.0844	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	293.7	0	SC	0	4.2028	0	35.0870	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	294.7	0	SC	0	4.1952	0	35.0879	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	295.7	0	SC	0	4.1925	0	35.0880	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	296.7	0	SC	0	4.1917	0	35.0881	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	297.7	0	SC	0	4.1773	0	35.0841	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	298.7	0	SC	0	4.1185	0	35.0675	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	299.7	0	SC	0	4.0383	0	35.0729	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	300.7	0	SC	0	4.0433	0	35.0745	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	301.6	0	SC	0	4.0376	0	35.0736	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	302.6	0	SC	0	4.0257	0	35.0721	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	303.6	0	SC	0	4.0263	0	35.0770	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	304.6	0	SC	0	4.0446	0	35.0786	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	305.6	0	SC	0	4.0507	0	35.0805	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	306.6	0	SC	0	4.0526	0	35.0810	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	307.6	0	SC	0	4.0379	0	35.0781	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	308.6	0	SC	0	4.0199	0	35.0789	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	309.6	0	SC	0	4.0106	0	35.0781	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	310.5	0	SC	0	4.0012	0	35.0774	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	311.5	0	SC	0	3.9947	0	35.0761	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	312.5	0	SC	0	3.9728	0	35.0718	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	313.5	0	SC	0	3.9446	0	35.0695	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	314.5	0	SC	0	3.9280	0	35.0677	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	315.5	0	SC	0	3.9146	0	35.0673	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	316.5	0	SC	0	3.9064	0	35.0655	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	317.5	0	SC	0	3.8786	0	35.0655	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	318.4	0	SC	0	3.8445	0	35.0635	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	319.4	0	SC	0	3.8002	0	35.0601	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	320.4	0	SC	0	3.7323	0	35.0519	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	321.4	0	SC	0	3.6855	0	35.0564	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	322.4	0	SC	0	3.6665	0	35.0548	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	323.4	0	SC	0	3.6497	0	35.0549	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	324.4	0	SC	0	3.6391	0	35.0557	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	325.4	0	SC	0	3.6375	0	35.0567	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	326.4	0	SC	0	3.6025	0	35.0487	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	327.3	0	SC	0	3.5572	0	35.0507	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	328.3	0	SC	0	3.5048	0	35.0457	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	329.3	0	SC	0	3.4617	0	35.0479	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	330.3	0	SC	0	3.4544	0	35.0485	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	331.3	0	SC	0	3.4449	0	35.0472	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	332.3	0	SC	0	3.4343	0	35.0481	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	333.3	0	SC	0	3.4294	0	35.0477	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	334.3	0	SC	0	3.4170	0	35.0458	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	335.2	0	SC	0	3.3926	0	35.0454	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	336.2	0	SC	0	3.3734	0	35.0438	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	337.2	0	SC	0	3.3571	0	35.0442	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	338.2	0	SC	0	3.3505	0	35.0443	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	339.2	0	SC	0	3.3427	0	35.0443	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	340.2	0	SC	0	3.3405	0	35.0436	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	341.2	0	SC	0	3.3216	0	35.0422	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	342.2	0	SC	0	3.3075	0	35.0421	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	343.1	0	SC	0	3.2962	0	35.0418	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	344.1	0	SC	0	3.2894	0	35.0417	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	345.1	0	SC	0	3.2676	0	35.0394	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	346.1	0	SC	0	3.2616	0	35.0413	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	347.1	0	SC	0	3.2618	0	35.0417	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	348.1	0	SC	0	3.2604	0	35.0423	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	349.1	0	SC	0	3.2587	0	35.0427	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	350.1	0	SC	0	3.2574	0	35.0422	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	351.1	0	SC	0	3.2504	0	35.0411	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	352.0	0	SC	0	3.2367	0	35.0406	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	353.0	0	SC	0	3.2315	0	35.0412	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	354.0	0	SC	0	3.2285	0	35.0406	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	355.0	0	SC	0	3.2165	0	35.0401	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	356.0	0	SC	0	3.2135	0	35.0403	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	357.0	0	SC	0	3.2111	0	35.0402	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	358.0	0	SC	0	3.2068	0	35.0401	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	359.0	0	SC	0	3.2033	0	35.0392	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	359.9	0	SC	0	3.1965	0	35.0384	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	360.9	0	SC	0	3.1895	0	35.0391	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	361.9	0	SC	0	3.1918	0	35.0398	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	362.9	0	SC	0	3.1932	0	35.0391	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	363.9	0	SC	0	3.1793	0	35.0365	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	364.9	0	SC	0	3.1622	0	35.0371	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	365.9	0	SC	0	3.1573	0	35.0368	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	366.9	0	SC	0	3.1526	0	35.0366	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	367.9	0	SC	0	3.1486	0	35.0358	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	368.8	0	SC	0	3.1235	0	35.0331	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	369.8	0	SC	0	3.1134	0	35.0342	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	370.8	0	SC	0	3.1078	0	35.0341	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	371.8	0	SC	0	3.1034	0	35.0340	0
@5359__20031076	011	C	06/15/2003	17:31	19.5714	72.4992	0	372.8	0	SC	0	3.1017	0	35.0339	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	1.0	0	SC	0	7.0280	0	34.4947	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	2.0	0	SC	0	7.0006	0	34.5388	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	3.0	0	SC	0	6.9881	0	34.5945	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	4.0	0	SC	0	6.9886	0	34.5971	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	4.9	0	SC	0	6.9789	0	34.6239	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	5.9	0	SC	0	6.9786	0	34.6275	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	6.9	0	SC	0	6.9774	0	34.6298	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	7.9	0	SC	0	6.9751	0	34.6320	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	8.9	0	SC	0	6.9838	0	34.6155	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	9.9	0	SC	0	6.9896	0	34.5978	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	10.9	0	SC	0	6.9896	0	34.5937	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	11.9	0	SC	0	6.9727	0	34.6485	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	12.9	0	SC	0	6.9455	0	34.7556	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	13.9	0	SC	0	6.9443	0	34.7516	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	14.8	0	SC	0	6.9430	0	34.7615	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	15.8	0	SC	0	6.9916	0	34.7600	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	16.8	0	SC	0	6.9825	0	34.7622	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	17.8	0	SC	0	6.9889	0	34.7595	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	18.8	0	SC	0	6.9781	0	34.7652	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	19.8	0	SC	0	6.9458	0	34.7544	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	20.8	0	SC	0	6.9371	0	34.7517	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	21.8	0	SC	0	6.9265	0	34.7511	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	22.8	0	SC	0	6.9653	0	34.7655	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	23.8	0	SC	0	6.9280	0	34.7605	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	24.7	0	SC	0	6.8621	0	34.8957	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	25.7	0	SC	0	6.8364	0	34.9050	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	26.7	0	SC	0	6.7981	0	34.9088	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	27.7	0	SC	0	6.7800	0	34.9154	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	28.7	0	SC	0	6.7453	0	34.9224	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	29.7	0	SC	0	6.7162	0	34.9291	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	30.7	0	SC	0	6.6979	0	34.9367	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	31.7	0	SC	0	6.6909	0	34.9407	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	32.7	0	SC	0	6.6632	0	34.9521	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	33.6	0	SC	0	6.6305	0	34.9752	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	34.6	0	SC	0	6.5492	0	34.9910	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	35.6	0	SC	0	6.4860	0	35.0054	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	36.6	0	SC	0	6.4668	0	35.0117	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	37.6	0	SC	0	6.4505	0	35.0146	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	38.6	0	SC	0	6.4432	0	35.0165	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	39.6	0	SC	0	6.4336	0	35.0190	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	40.6	0	SC	0	6.4316	0	35.0197	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	41.6	0	SC	0	6.4283	0	35.0202	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	42.6	0	SC	0	6.4255	0	35.0220	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	43.5	0	SC	0	6.4248	0	35.0230	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	44.5	0	SC	0	6.4272	0	35.0281	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	45.5	0	SC	0	6.4182	0	35.0333	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	46.5	0	SC	0	6.3867	0	35.0387	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	47.5	0	SC	0	6.3251	0	35.0412	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	48.5	0	SC	0	6.2876	0	35.0478	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	49.5	0	SC	0	6.2823	0	35.0492	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	50.5	0	SC	0	6.2695	0	35.0506	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	51.5	0	SC	0	6.2375	0	35.0524	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	52.4	0	SC	0	6.2274	0	35.0559	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	53.4	0	SC	0	6.2259	0	35.0580	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	54.4	0	SC	0	6.2244	0	35.0595	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	55.4	0	SC	0	6.2209	0	35.0616	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	56.4	0	SC	0	6.2162	0	35.0623	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	57.4	0	SC	0	6.2140	0	35.0637	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	58.4	0	SC	0	6.2127	0	35.0642	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	59.4	0	SC	0	6.1949	0	35.0637	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	60.4	0	SC	0	6.1675	0	35.0663	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	61.4	0	SC	0	6.1681	0	35.0690	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	62.3	0	SC	0	6.1717	0	35.0711	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	63.3	0	SC	0	6.1733	0	35.0710	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	64.3	0	SC	0	6.1741	0	35.0720	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	65.3	0	SC	0	6.1762	0	35.0738	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	66.3	0	SC	0	6.1870	0	35.0782	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	67.3	0	SC	0	6.1888	0	35.0796	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	68.3	0	SC	0	6.1890	0	35.0802	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	69.3	0	SC	0	6.1905	0	35.0821	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	70.3	0	SC	0	6.1908	0	35.0838	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	71.2	0	SC	0	6.1857	0	35.0840	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	72.2	0	SC	0	6.1808	0	35.0861	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	73.2	0	SC	0	6.1844	0	35.0891	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	74.2	0	SC	0	6.1791	0	35.0898	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	75.2	0	SC	0	6.1757	0	35.0907	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	76.2	0	SC	0	6.1751	0	35.0911	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	77.2	0	SC	0	6.1743	0	35.0910	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	78.2	0	SC	0	6.1742	0	35.0913	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	79.2	0	SC	0	6.1735	0	35.0936	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	80.2	0	SC	0	6.1725	0	35.0955	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	81.1	0	SC	0	6.1715	0	35.0965	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	82.1	0	SC	0	6.1700	0	35.0985	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	83.1	0	SC	0	6.1686	0	35.0999	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	84.1	0	SC	0	6.1682	0	35.1010	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	85.1	0	SC	0	6.1670	0	35.1024	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	86.1	0	SC	0	6.1653	0	35.1046	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	87.1	0	SC	0	6.1652	0	35.1053	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	88.1	0	SC	0	6.1642	0	35.1065	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	89.1	0	SC	0	6.1641	0	35.1081	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	90.0	0	SC	0	6.1635	0	35.1086	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	91.0	0	SC	0	6.1616	0	35.1089	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	92.0	0	SC	0	6.1511	0	35.1100	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	93.0	0	SC	0	6.1472	0	35.1116	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	94.0	0	SC	0	6.1472	0	35.1132	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	95.0	0	SC	0	6.1428	0	35.1148	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	96.0	0	SC	0	6.1402	0	35.1155	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	97.0	0	SC	0	6.1365	0	35.1150	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	98.0	0	SC	0	6.1211	0	35.1127	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	99.0	0	SC	0	6.1117	0	35.1133	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	99.9	0	SC	0	6.1078	0	35.1151	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	100.9	0	SC	0	6.1076	0	35.1158	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	101.9	0	SC	0	6.1081	0	35.1163	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	102.9	0	SC	0	6.1080	0	35.1168	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	103.9	0	SC	0	6.1081	0	35.1177	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	104.9	0	SC	0	6.1070	0	35.1203	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	105.9	0	SC	0	6.1060	0	35.1207	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	106.9	0	SC	0	6.1054	0	35.1210	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	107.9	0	SC	0	6.1054	0	35.1215	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	108.8	0	SC	0	6.1010	0	35.1222	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	109.8	0	SC	0	6.0974	0	35.1242	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	110.8	0	SC	0	6.1006	0	35.1258	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	111.8	0	SC	0	6.0998	0	35.1260	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	112.8	0	SC	0	6.0925	0	35.1255	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	113.8	0	SC	0	6.0859	0	35.1248	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	114.8	0	SC	0	6.0796	0	35.1239	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	115.8	0	SC	0	6.0669	0	35.1227	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	116.8	0	SC	0	6.0532	0	35.1220	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	117.7	0	SC	0	6.0456	0	35.1219	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	118.7	0	SC	0	6.0427	0	35.1223	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	119.7	0	SC	0	6.0403	0	35.1226	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	120.7	0	SC	0	6.0402	0	35.1252	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	121.7	0	SC	0	6.0409	0	35.1267	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	122.7	0	SC	0	6.0386	0	35.1267	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	123.7	0	SC	0	6.0169	0	35.1242	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	124.7	0	SC	0	6.0081	0	35.1275	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	125.7	0	SC	0	6.0100	0	35.1281	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	126.6	0	SC	0	6.0165	0	35.1323	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	127.6	0	SC	0	6.0211	0	35.1324	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	128.6	0	SC	0	6.0186	0	35.1326	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	129.6	0	SC	0	6.0130	0	35.1325	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	130.6	0	SC	0	6.0078	0	35.1319	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	131.6	0	SC	0	5.9970	0	35.1320	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	132.6	0	SC	0	5.9798	0	35.1280	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	133.6	0	SC	0	5.9604	0	35.1279	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	134.6	0	SC	0	5.9475	0	35.1278	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	135.6	0	SC	0	5.9377	0	35.1266	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	136.5	0	SC	0	5.9215	0	35.1253	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	137.5	0	SC	0	5.9092	0	35.1253	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	138.5	0	SC	0	5.8971	0	35.1256	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	139.5	0	SC	0	5.8946	0	35.1264	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	140.5	0	SC	0	5.8883	0	35.1255	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	141.5	0	SC	0	5.8771	0	35.1254	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	142.5	0	SC	0	5.8690	0	35.1261	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	143.5	0	SC	0	5.8689	0	35.1264	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	144.5	0	SC	0	5.8663	0	35.1268	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	145.4	0	SC	0	5.8622	0	35.1294	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	146.4	0	SC	0	5.8684	0	35.1332	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	147.4	0	SC	0	5.8720	0	35.1345	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	148.4	0	SC	0	5.8724	0	35.1353	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	149.4	0	SC	0	5.8697	0	35.1345	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	150.4	0	SC	0	5.8474	0	35.1315	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	151.4	0	SC	0	5.8275	0	35.1300	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	152.4	0	SC	0	5.8185	0	35.1292	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	153.4	0	SC	0	5.8101	0	35.1300	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	154.3	0	SC	0	5.8097	0	35.1300	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	155.3	0	SC	0	5.8084	0	35.1301	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	156.3	0	SC	0	5.8060	0	35.1308	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	157.3	0	SC	0	5.8064	0	35.1320	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	158.3	0	SC	0	5.8083	0	35.1329	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	159.3	0	SC	0	5.8075	0	35.1329	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	160.3	0	SC	0	5.7971	0	35.1316	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	161.3	0	SC	0	5.7905	0	35.1323	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	162.3	0	SC	0	5.7830	0	35.1317	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	163.2	0	SC	0	5.7768	0	35.1315	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	164.2	0	SC	0	5.7744	0	35.1316	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	165.2	0	SC	0	5.7712	0	35.1316	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	166.2	0	SC	0	5.7662	0	35.1314	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	167.2	0	SC	0	5.7574	0	35.1309	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	168.2	0	SC	0	5.7442	0	35.1301	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	169.2	0	SC	0	5.7333	0	35.1285	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	170.2	0	SC	0	5.7136	0	35.1269	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	171.2	0	SC	0	5.7029	0	35.1267	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	172.1	0	SC	0	5.6918	0	35.1261	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	173.1	0	SC	0	5.6767	0	35.1242	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	174.1	0	SC	0	5.6685	0	35.1247	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	175.1	0	SC	0	5.6671	0	35.1250	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	176.1	0	SC	0	5.6634	0	35.1243	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	177.1	0	SC	0	5.6581	0	35.1242	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	178.1	0	SC	0	5.6489	0	35.1230	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	179.1	0	SC	0	5.6272	0	35.1217	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	180.1	0	SC	0	5.6183	0	35.1227	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	181.0	0	SC	0	5.6170	0	35.1228	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	182.0	0	SC	0	5.6162	0	35.1230	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	183.0	0	SC	0	5.6165	0	35.1231	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	184.0	0	SC	0	5.6161	0	35.1229	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	185.0	0	SC	0	5.6158	0	35.1231	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	186.0	0	SC	0	5.6157	0	35.1231	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	187.0	0	SC	0	5.6106	0	35.1228	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	188.0	0	SC	0	5.6062	0	35.1228	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	189.0	0	SC	0	5.6006	0	35.1228	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	189.9	0	SC	0	5.5949	0	35.1227	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	190.9	0	SC	0	5.5891	0	35.1224	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	191.9	0	SC	0	5.5830	0	35.1228	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	192.9	0	SC	0	5.5809	0	35.1226	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	193.9	0	SC	0	5.5793	0	35.1229	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	194.9	0	SC	0	5.5747	0	35.1226	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	195.9	0	SC	0	5.5710	0	35.1226	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	196.9	0	SC	0	5.5676	0	35.1224	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	197.9	0	SC	0	5.5631	0	35.1222	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	198.8	0	SC	0	5.5543	0	35.1221	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	199.8	0	SC	0	5.5511	0	35.1222	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	200.8	0	SC	0	5.5479	0	35.1219	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	201.8	0	SC	0	5.5440	0	35.1222	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	202.8	0	SC	0	5.5431	0	35.1221	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	203.8	0	SC	0	5.5406	0	35.1217	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	204.8	0	SC	0	5.5313	0	35.1209	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	205.8	0	SC	0	5.5215	0	35.1210	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	206.8	0	SC	0	5.5181	0	35.1212	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	207.7	0	SC	0	5.5147	0	35.1208	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	208.7	0	SC	0	5.5094	0	35.1208	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	209.7	0	SC	0	5.5080	0	35.1209	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	210.7	0	SC	0	5.5059	0	35.1207	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	211.7	0	SC	0	5.5040	0	35.1204	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	212.7	0	SC	0	5.4955	0	35.1188	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	213.7	0	SC	0	5.4798	0	35.1174	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	214.7	0	SC	0	5.4663	0	35.1182	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	215.7	0	SC	0	5.4622	0	35.1169	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	216.6	0	SC	0	5.4459	0	35.1156	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	217.6	0	SC	0	5.4352	0	35.1139	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	218.6	0	SC	0	5.4204	0	35.1133	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	219.6	0	SC	0	5.4133	0	35.1128	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	220.6	0	SC	0	5.4013	0	35.1115	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	221.6	0	SC	0	5.3901	0	35.1128	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	222.6	0	SC	0	5.3892	0	35.1131	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	223.6	0	SC	0	5.3860	0	35.1129	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	224.5	0	SC	0	5.3751	0	35.1095	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	225.5	0	SC	0	5.3383	0	35.1061	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	226.5	0	SC	0	5.3170	0	35.1062	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	227.5	0	SC	0	5.3146	0	35.1067	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	228.5	0	SC	0	5.2950	0	35.1002	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	229.5	0	SC	0	5.2568	0	35.0980	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	230.5	0	SC	0	5.2468	0	35.0984	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	231.5	0	SC	0	5.2367	0	35.0968	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	232.5	0	SC	0	5.2251	0	35.0976	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	233.4	0	SC	0	5.2235	0	35.0999	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	234.4	0	SC	0	5.2267	0	35.1024	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	235.4	0	SC	0	5.2274	0	35.1040	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	236.4	0	SC	0	5.2329	0	35.1052	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	237.4	0	SC	0	5.2308	0	35.1041	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	238.4	0	SC	0	5.2234	0	35.1049	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	239.4	0	SC	0	5.2240	0	35.1062	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	240.4	0	SC	0	5.2233	0	35.1067	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	241.4	0	SC	0	5.2199	0	35.1073	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	242.3	0	SC	0	5.2195	0	35.1076	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	243.3	0	SC	0	5.2171	0	35.1080	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	244.3	0	SC	0	5.2145	0	35.1082	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	245.3	0	SC	0	5.2042	0	35.1090	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	246.3	0	SC	0	5.1981	0	35.1102	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	247.3	0	SC	0	5.1891	0	35.1101	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	248.3	0	SC	0	5.1663	0	35.1083	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	249.3	0	SC	0	5.1523	0	35.1077	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	250.3	0	SC	0	5.1400	0	35.1068	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	251.2	0	SC	0	5.1044	0	35.1023	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	252.2	0	SC	0	5.0901	0	35.1050	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	253.2	0	SC	0	5.0915	0	35.1063	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	254.2	0	SC	0	5.1014	0	35.1108	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	255.2	0	SC	0	5.1063	0	35.1114	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	256.2	0	SC	0	5.1061	0	35.1121	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	257.2	0	SC	0	5.1027	0	35.1121	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	258.2	0	SC	0	5.0957	0	35.1115	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	259.1	0	SC	0	5.0869	0	35.1114	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	260.1	0	SC	0	5.0837	0	35.1111	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	261.1	0	SC	0	5.0784	0	35.1113	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	262.1	0	SC	0	5.0761	0	35.1114	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	263.1	0	SC	0	5.0753	0	35.1116	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	264.1	0	SC	0	5.0760	0	35.1120	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	265.1	0	SC	0	5.0780	0	35.1120	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	266.1	0	SC	0	5.0661	0	35.1086	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	267.1	0	SC	0	5.0202	0	35.1052	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	268.0	0	SC	0	4.9855	0	35.1043	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	269.0	0	SC	0	4.9541	0	35.1023	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	270.0	0	SC	0	4.9407	0	35.1023	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	271.0	0	SC	0	4.9262	0	35.1013	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	272.0	0	SC	0	4.9201	0	35.1012	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	273.0	0	SC	0	4.8874	0	35.0954	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	274.0	0	SC	0	4.8559	0	35.0963	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	275.0	0	SC	0	4.8465	0	35.0954	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	276.0	0	SC	0	4.8287	0	35.0944	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	276.9	0	SC	0	4.8210	0	35.0950	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	277.9	0	SC	0	4.8143	0	35.0946	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	278.9	0	SC	0	4.7877	0	35.0903	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	279.9	0	SC	0	4.7362	0	35.0872	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	280.9	0	SC	0	4.6732	0	35.0868	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	281.9	0	SC	0	4.6284	0	35.0815	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	282.9	0	SC	0	4.5840	0	35.0822	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	283.9	0	SC	0	4.5524	0	35.0802	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	284.8	0	SC	0	4.5269	0	35.0825	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	285.8	0	SC	0	4.5083	0	35.0833	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	286.8	0	SC	0	4.4883	0	35.0824	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	287.8	0	SC	0	4.4718	0	35.0824	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	288.8	0	SC	0	4.4264	0	35.0805	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	289.8	0	SC	0	4.3744	0	35.0741	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	290.8	0	SC	0	4.2887	0	35.0751	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	291.8	0	SC	0	4.2697	0	35.0758	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	292.8	0	SC	0	4.2561	0	35.0749	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	293.7	0	SC	0	4.2112	0	35.0690	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	294.7	0	SC	0	4.1836	0	35.0728	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	295.7	0	SC	0	4.1560	0	35.0720	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	296.7	0	SC	0	4.1339	0	35.0708	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	297.7	0	SC	0	4.1191	0	35.0726	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	298.7	0	SC	0	4.1085	0	35.0728	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	299.7	0	SC	0	4.0978	0	35.0719	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	300.7	0	SC	0	4.0917	0	35.0723	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	301.7	0	SC	0	4.0845	0	35.0727	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	302.6	0	SC	0	4.0760	0	35.0718	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	303.6	0	SC	0	4.0740	0	35.0725	0
@5359__20031076	012	C	06/15/2003	19:44	19.6125	72.2475	0	304.6	0	SC	0	4.0709	0	35.0731	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	3.0	0	SC	0	6.9490	0	34.4859	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	4.0	0	SC	0	6.9543	0	34.4863	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	4.9	0	SC	0	6.9552	0	34.4860	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	5.9	0	SC	0	6.9555	0	34.4858	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	6.9	0	SC	0	6.9537	0	34.4870	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	7.9	0	SC	0	6.9558	0	34.4861	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	8.9	0	SC	0	6.9493	0	34.4870	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	9.9	0	SC	0	6.9493	0	34.4873	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	10.9	0	SC	0	6.9408	0	34.4872	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	11.9	0	SC	0	6.9314	0	34.4891	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	12.9	0	SC	0	6.9229	0	34.4912	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	13.9	0	SC	0	6.9092	0	34.4916	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	14.8	0	SC	0	6.8872	0	34.4992	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	15.8	0	SC	0	6.9184	0	34.4930	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	16.8	0	SC	0	6.9231	0	34.4885	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	17.8	0	SC	0	6.8143	0	34.4947	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	18.8	0	SC	0	6.7853	0	34.5050	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	19.8	0	SC	0	6.7810	0	34.5072	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	20.8	0	SC	0	6.7823	0	34.5116	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	21.8	0	SC	0	6.7861	0	34.5161	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	22.8	0	SC	0	6.7933	0	34.5270	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	23.8	0	SC	0	6.8221	0	34.5654	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	24.7	0	SC	0	6.8671	0	34.6120	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	25.7	0	SC	0	6.8996	0	34.6365	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	26.7	0	SC	0	6.9086	0	34.6473	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	27.7	0	SC	0	6.9155	0	34.6661	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	28.7	0	SC	0	6.8974	0	34.6811	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	29.7	0	SC	0	6.8720	0	34.7367	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	30.7	0	SC	0	6.9026	0	34.7938	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	31.7	0	SC	0	6.9259	0	34.8314	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	32.7	0	SC	0	6.9075	0	34.8467	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	33.6	0	SC	0	6.8852	0	34.8584	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	34.6	0	SC	0	6.8830	0	34.8654	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	35.6	0	SC	0	6.8894	0	34.8884	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	36.6	0	SC	0	6.8751	0	34.9040	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	37.6	0	SC	0	6.8640	0	34.9235	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	38.6	0	SC	0	6.8589	0	34.9367	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	39.6	0	SC	0	6.8587	0	34.9419	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	40.6	0	SC	0	6.8578	0	34.9442	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	41.6	0	SC	0	6.8496	0	34.9508	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	42.6	0	SC	0	6.8380	0	34.9558	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	43.5	0	SC	0	6.8352	0	34.9605	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	44.5	0	SC	0	6.8251	0	34.9659	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	45.5	0	SC	0	6.8078	0	34.9703	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	46.5	0	SC	0	6.8003	0	34.9705	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	47.5	0	SC	0	6.7687	0	34.9778	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	48.5	0	SC	0	6.7658	0	34.9873	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	49.5	0	SC	0	6.7531	0	34.9872	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	50.5	0	SC	0	6.7544	0	34.9954	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	51.5	0	SC	0	6.7592	0	35.0002	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	52.5	0	SC	0	6.7583	0	35.0034	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	53.4	0	SC	0	6.7617	0	35.0058	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	54.4	0	SC	0	6.7568	0	35.0099	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	55.4	0	SC	0	6.7445	0	35.0173	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	56.4	0	SC	0	6.7397	0	35.0248	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	57.4	0	SC	0	6.7573	0	35.0342	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	58.4	0	SC	0	6.7768	0	35.0411	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	59.4	0	SC	0	6.7703	0	35.0427	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	60.4	0	SC	0	6.6886	0	35.0536	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	61.4	0	SC	0	6.7404	0	35.0722	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	62.3	0	SC	0	6.7413	0	35.0674	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	63.3	0	SC	0	6.7379	0	35.0820	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	64.3	0	SC	0	6.7456	0	35.0812	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	65.3	0	SC	0	6.7273	0	35.0831	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	66.3	0	SC	0	6.7247	0	35.0827	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	67.3	0	SC	0	6.7255	0	35.0835	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	68.3	0	SC	0	6.7248	0	35.0836	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	69.3	0	SC	0	6.7154	0	35.0795	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	70.3	0	SC	0	6.6994	0	35.0862	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	71.3	0	SC	0	6.7057	0	35.0926	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	72.2	0	SC	0	6.7109	0	35.0969	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	73.2	0	SC	0	6.7026	0	35.1009	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	74.2	0	SC	0	6.6866	0	35.1049	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	75.2	0	SC	0	6.6875	0	35.1047	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	76.2	0	SC	0	6.6538	0	35.0961	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	77.2	0	SC	0	6.6033	0	35.0935	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	78.2	0	SC	0	6.5822	0	35.0942	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	79.2	0	SC	0	6.5773	0	35.0952	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	80.2	0	SC	0	6.5732	0	35.0959	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	81.1	0	SC	0	6.5683	0	35.0941	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	82.1	0	SC	0	6.5562	0	35.0978	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	83.1	0	SC	0	6.5582	0	35.0992	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	84.1	0	SC	0	6.5623	0	35.1011	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	85.1	0	SC	0	6.5705	0	35.1041	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	86.1	0	SC	0	6.5849	0	35.1086	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	87.1	0	SC	0	6.5790	0	35.1089	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	88.1	0	SC	0	6.5631	0	35.1104	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	89.1	0	SC	0	6.5511	0	35.1084	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	90.0	0	SC	0	6.5345	0	35.1081	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	91.0	0	SC	0	6.5250	0	35.1072	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	92.0	0	SC	0	6.5106	0	35.1061	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	93.0	0	SC	0	6.4846	0	35.1006	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	94.0	0	SC	0	6.4652	0	35.1013	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	95.0	0	SC	0	6.4464	0	35.0982	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	96.0	0	SC	0	6.4249	0	35.0969	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	97.0	0	SC	0	6.4129	0	35.0953	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	98.0	0	SC	0	6.3956	0	35.0911	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	99.0	0	SC	0	6.3624	0	35.0891	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	99.9	0	SC	0	6.3735	0	35.0996	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	100.9	0	SC	0	6.3957	0	35.1010	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	101.9	0	SC	0	6.3925	0	35.1003	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	102.9	0	SC	0	6.3839	0	35.1008	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	103.9	0	SC	0	6.4046	0	35.1111	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	104.9	0	SC	0	6.4402	0	35.1130	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	105.9	0	SC	0	6.4289	0	35.1101	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	106.9	0	SC	0	6.4125	0	35.1082	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	107.9	0	SC	0	6.3848	0	35.1070	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	108.8	0	SC	0	6.3611	0	35.1023	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	109.8	0	SC	0	6.3351	0	35.1024	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	110.8	0	SC	0	6.3238	0	35.1018	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	111.8	0	SC	0	6.3074	0	35.1012	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	112.8	0	SC	0	6.2992	0	35.1014	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	113.8	0	SC	0	6.2972	0	35.1011	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	114.8	0	SC	0	6.2933	0	35.1004	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	115.8	0	SC	0	6.2866	0	35.1016	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	116.8	0	SC	0	6.2879	0	35.1046	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	117.7	0	SC	0	6.2905	0	35.1065	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	118.7	0	SC	0	6.2895	0	35.1065	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	119.7	0	SC	0	6.2831	0	35.1064	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	120.7	0	SC	0	6.2815	0	35.1067	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	121.7	0	SC	0	6.2683	0	35.1047	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	122.7	0	SC	0	6.2664	0	35.1073	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	123.7	0	SC	0	6.2762	0	35.1108	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	124.7	0	SC	0	6.2799	0	35.1102	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	125.7	0	SC	0	6.2673	0	35.1113	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	126.7	0	SC	0	6.2667	0	35.1132	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	127.6	0	SC	0	6.2665	0	35.1137	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	128.6	0	SC	0	6.2651	0	35.1134	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	129.6	0	SC	0	6.2670	0	35.1155	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	130.6	0	SC	0	6.2739	0	35.1181	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	131.6	0	SC	0	6.2830	0	35.1220	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	132.6	0	SC	0	6.2909	0	35.1238	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	133.6	0	SC	0	6.2911	0	35.1254	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	134.6	0	SC	0	6.2844	0	35.1272	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	135.6	0	SC	0	6.2802	0	35.1294	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	136.5	0	SC	0	6.2702	0	35.1295	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	137.5	0	SC	0	6.2607	0	35.1292	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	138.5	0	SC	0	6.2365	0	35.1227	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	139.5	0	SC	0	6.2028	0	35.1233	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	140.5	0	SC	0	6.1802	0	35.1229	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	141.5	0	SC	0	6.1740	0	35.1259	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	142.5	0	SC	0	6.1711	0	35.1265	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	143.5	0	SC	0	6.1713	0	35.1275	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	144.5	0	SC	0	6.1722	0	35.1278	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	145.4	0	SC	0	6.1781	0	35.1302	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	146.4	0	SC	0	6.1932	0	35.1349	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	147.4	0	SC	0	6.2046	0	35.1360	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	148.4	0	SC	0	6.2020	0	35.1359	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	149.4	0	SC	0	6.1958	0	35.1369	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	150.4	0	SC	0	6.1947	0	35.1374	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	151.4	0	SC	0	6.1951	0	35.1379	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	152.4	0	SC	0	6.1891	0	35.1382	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	153.4	0	SC	0	6.1838	0	35.1379	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	154.3	0	SC	0	6.1764	0	35.1385	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	155.3	0	SC	0	6.1760	0	35.1388	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	156.3	0	SC	0	6.1754	0	35.1390	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	157.3	0	SC	0	6.1730	0	35.1390	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	158.3	0	SC	0	6.1710	0	35.1392	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	159.3	0	SC	0	6.1678	0	35.1417	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	160.3	0	SC	0	6.1661	0	35.1434	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	161.3	0	SC	0	6.1543	0	35.1414	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	162.3	0	SC	0	6.1240	0	35.1379	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	163.2	0	SC	0	6.1067	0	35.1394	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	164.2	0	SC	0	6.1029	0	35.1389	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	165.2	0	SC	0	6.0955	0	35.1370	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	166.2	0	SC	0	6.0753	0	35.1325	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	167.2	0	SC	0	6.0573	0	35.1316	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	168.2	0	SC	0	6.0402	0	35.1286	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	169.2	0	SC	0	6.0266	0	35.1288	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	170.2	0	SC	0	6.0198	0	35.1281	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	171.2	0	SC	0	6.0127	0	35.1284	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	172.1	0	SC	0	6.0087	0	35.1280	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	173.1	0	SC	0	5.9890	0	35.1268	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	174.1	0	SC	0	5.9711	0	35.1286	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	175.1	0	SC	0	5.9624	0	35.1298	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	176.1	0	SC	0	5.9561	0	35.1304	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	177.1	0	SC	0	5.9519	0	35.1310	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	178.1	0	SC	0	5.9515	0	35.1327	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	179.1	0	SC	0	5.9449	0	35.1330	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	180.1	0	SC	0	5.9356	0	35.1333	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	181.0	0	SC	0	5.9272	0	35.1336	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	182.0	0	SC	0	5.9138	0	35.1332	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	183.0	0	SC	0	5.9007	0	35.1336	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	184.0	0	SC	0	5.8951	0	35.1339	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	185.0	0	SC	0	5.8836	0	35.1329	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	186.0	0	SC	0	5.8724	0	35.1332	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	187.0	0	SC	0	5.8633	0	35.1335	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	188.0	0	SC	0	5.8586	0	35.1334	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	189.0	0	SC	0	5.8511	0	35.1332	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	189.9	0	SC	0	5.8414	0	35.1341	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	190.9	0	SC	0	5.8353	0	35.1342	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	191.9	0	SC	0	5.8280	0	35.1342	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	192.9	0	SC	0	5.8253	0	35.1341	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	193.9	0	SC	0	5.8203	0	35.1342	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	194.9	0	SC	0	5.8177	0	35.1344	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	195.9	0	SC	0	5.8152	0	35.1339	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	196.9	0	SC	0	5.8083	0	35.1333	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	197.9	0	SC	0	5.7986	0	35.1333	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	198.8	0	SC	0	5.7917	0	35.1336	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	199.8	0	SC	0	5.7846	0	35.1340	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	200.8	0	SC	0	5.7804	0	35.1341	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	201.8	0	SC	0	5.7728	0	35.1342	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	202.8	0	SC	0	5.7664	0	35.1344	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	203.8	0	SC	0	5.7590	0	35.1343	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	204.8	0	SC	0	5.7541	0	35.1345	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	205.8	0	SC	0	5.7429	0	35.1334	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	206.8	0	SC	0	5.7190	0	35.1311	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	207.7	0	SC	0	5.7024	0	35.1329	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	208.7	0	SC	0	5.6928	0	35.1318	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	209.7	0	SC	0	5.6787	0	35.1305	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	210.7	0	SC	0	5.6620	0	35.1314	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	211.7	0	SC	0	5.6526	0	35.1309	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	212.7	0	SC	0	5.6422	0	35.1316	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	213.7	0	SC	0	5.6413	0	35.1322	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	214.7	0	SC	0	5.6416	0	35.1321	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	215.7	0	SC	0	5.6426	0	35.1323	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	216.6	0	SC	0	5.6417	0	35.1314	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	217.6	0	SC	0	5.6316	0	35.1310	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	218.6	0	SC	0	5.6191	0	35.1287	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	219.6	0	SC	0	5.5924	0	35.1277	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	220.6	0	SC	0	5.5830	0	35.1291	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	221.6	0	SC	0	5.5802	0	35.1297	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	222.6	0	SC	0	5.5766	0	35.1298	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	223.6	0	SC	0	5.5701	0	35.1298	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	224.6	0	SC	0	5.5587	0	35.1295	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	225.5	0	SC	0	5.5381	0	35.1287	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	226.5	0	SC	0	5.5224	0	35.1269	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	227.5	0	SC	0	5.5050	0	35.1264	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	228.5	0	SC	0	5.4900	0	35.1247	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	229.5	0	SC	0	5.4758	0	35.1259	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	230.5	0	SC	0	5.4728	0	35.1253	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	231.5	0	SC	0	5.4656	0	35.1251	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	232.5	0	SC	0	5.4569	0	35.1241	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	233.5	0	SC	0	5.4432	0	35.1221	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	234.4	0	SC	0	5.4297	0	35.1216	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	235.4	0	SC	0	5.4177	0	35.1212	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	236.4	0	SC	0	5.4137	0	35.1219	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	237.4	0	SC	0	5.4169	0	35.1234	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	238.4	0	SC	0	5.4176	0	35.1233	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	239.4	0	SC	0	5.4097	0	35.1223	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	240.4	0	SC	0	5.3976	0	35.1226	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	241.4	0	SC	0	5.3867	0	35.1207	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	242.3	0	SC	0	5.3696	0	35.1209	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	243.3	0	SC	0	5.3713	0	35.1218	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	244.3	0	SC	0	5.3658	0	35.1198	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	245.3	0	SC	0	5.3484	0	35.1194	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	246.3	0	SC	0	5.3356	0	35.1209	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	247.3	0	SC	0	5.3211	0	35.1214	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	248.3	0	SC	0	5.3141	0	35.1224	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	249.3	0	SC	0	5.3098	0	35.1228	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	250.3	0	SC	0	5.3048	0	35.1225	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	251.2	0	SC	0	5.2992	0	35.1223	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	252.2	0	SC	0	5.2890	0	35.1219	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	253.2	0	SC	0	5.2754	0	35.1216	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	254.2	0	SC	0	5.2560	0	35.1193	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	255.2	0	SC	0	5.1972	0	35.1104	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	256.2	0	SC	0	5.1344	0	35.1119	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	257.2	0	SC	0	5.0757	0	35.1004	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	258.2	0	SC	0	4.9604	0	35.0994	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	259.2	0	SC	0	4.9413	0	35.1026	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	260.1	0	SC	0	4.9398	0	35.1031	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	261.1	0	SC	0	4.9382	0	35.1020	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	262.1	0	SC	0	4.9276	0	35.1013	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	263.1	0	SC	0	4.9160	0	35.1006	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	264.1	0	SC	0	4.9127	0	35.1017	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	265.1	0	SC	0	4.9119	0	35.1022	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	266.1	0	SC	0	4.9124	0	35.1022	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	267.1	0	SC	0	4.9099	0	35.1020	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	268.0	0	SC	0	4.9082	0	35.1019	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	269.0	0	SC	0	4.9104	0	35.1034	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	270.0	0	SC	0	4.9125	0	35.1017	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	271.0	0	SC	0	4.9019	0	35.1024	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	272.0	0	SC	0	4.9027	0	35.1025	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	273.0	0	SC	0	4.9042	0	35.1026	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	274.0	0	SC	0	4.9015	0	35.1023	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	275.0	0	SC	0	4.9055	0	35.1033	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	276.0	0	SC	0	4.9064	0	35.1029	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	276.9	0	SC	0	4.9055	0	35.1030	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	277.9	0	SC	0	4.9044	0	35.1027	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	278.9	0	SC	0	4.8996	0	35.1025	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	279.9	0	SC	0	4.8975	0	35.1027	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	280.9	0	SC	0	4.9008	0	35.1034	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	281.9	0	SC	0	4.9011	0	35.1028	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	282.9	0	SC	0	4.8994	0	35.1028	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	283.9	0	SC	0	4.9002	0	35.1028	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	284.9	0	SC	0	4.8983	0	35.1031	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	285.8	0	SC	0	4.8970	0	35.1024	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	286.8	0	SC	0	4.8949	0	35.1023	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	287.8	0	SC	0	4.8928	0	35.1024	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	288.8	0	SC	0	4.8925	0	35.1024	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	289.8	0	SC	0	4.8924	0	35.1024	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	290.8	0	SC	0	4.8917	0	35.1021	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	291.8	0	SC	0	4.8896	0	35.1021	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	292.8	0	SC	0	4.8877	0	35.1018	0
@5359__20031076	013	C	06/15/2003	21:15	19.6903	71.9925	0	293.7	0	SC	0	4.8869	0	35.1019	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	2.0	0	SC	0	6.8740	0	34.8785	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	3.0	0	SC	0	6.8791	0	34.8789	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	4.0	0	SC	0	6.8822	0	34.8792	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	4.9	0	SC	0	6.8922	0	34.8792	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	5.9	0	SC	0	6.8990	0	34.8792	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	6.9	0	SC	0	6.8768	0	34.8760	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	7.9	0	SC	0	6.8651	0	34.8794	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	8.9	0	SC	0	6.8631	0	34.8792	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	9.9	0	SC	0	6.8589	0	34.8758	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	10.9	0	SC	0	6.8287	0	34.8801	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	11.9	0	SC	0	6.8292	0	34.8786	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	12.9	0	SC	0	6.7984	0	34.8784	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	13.9	0	SC	0	6.8117	0	34.8817	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	14.8	0	SC	0	6.8384	0	34.8820	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	15.8	0	SC	0	6.8299	0	34.8781	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	16.8	0	SC	0	6.8443	0	34.8854	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	17.8	0	SC	0	6.8782	0	34.8787	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	18.8	0	SC	0	6.8595	0	34.8773	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	19.8	0	SC	0	6.8409	0	34.8774	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	20.8	0	SC	0	6.8066	0	34.8789	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	21.8	0	SC	0	6.8075	0	34.8784	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	22.8	0	SC	0	6.8019	0	34.8826	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	23.8	0	SC	0	6.8079	0	34.8792	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	24.7	0	SC	0	6.7784	0	34.8806	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	25.7	0	SC	0	6.7865	0	34.8818	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	26.7	0	SC	0	6.7606	0	34.8893	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	27.7	0	SC	0	6.7315	0	34.9080	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	28.7	0	SC	0	6.7110	0	34.9117	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	29.7	0	SC	0	6.7068	0	34.9148	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	30.7	0	SC	0	6.7043	0	34.9161	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	31.7	0	SC	0	6.6976	0	34.9214	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	32.7	0	SC	0	6.6938	0	34.9278	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	33.6	0	SC	0	6.6888	0	34.9329	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	34.6	0	SC	0	6.6709	0	34.9474	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	35.6	0	SC	0	6.6601	0	34.9550	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	36.6	0	SC	0	6.6128	0	34.9794	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	37.6	0	SC	0	6.5935	0	34.9861	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	38.6	0	SC	0	6.5762	0	34.9903	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	39.6	0	SC	0	6.5495	0	34.9962	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	40.6	0	SC	0	6.5374	0	35.0020	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	41.6	0	SC	0	6.5321	0	35.0040	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	42.6	0	SC	0	6.5289	0	35.0047	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	43.5	0	SC	0	6.5252	0	35.0056	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	44.5	0	SC	0	6.5156	0	35.0082	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	45.5	0	SC	0	6.5054	0	35.0137	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	46.5	0	SC	0	6.5020	0	35.0158	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	47.5	0	SC	0	6.4921	0	35.0168	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	48.5	0	SC	0	6.4838	0	35.0202	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	49.5	0	SC	0	6.4815	0	35.0216	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	50.5	0	SC	0	6.4853	0	35.0347	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	51.5	0	SC	0	6.5029	0	35.0503	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	52.5	0	SC	0	6.4982	0	35.0531	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	53.4	0	SC	0	6.4905	0	35.0537	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	54.4	0	SC	0	6.4711	0	35.0561	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	55.4	0	SC	0	6.4536	0	35.0567	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	56.4	0	SC	0	6.4212	0	35.0569	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	57.4	0	SC	0	6.4000	0	35.0589	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	58.4	0	SC	0	6.3611	0	35.0605	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	59.4	0	SC	0	6.3485	0	35.0618	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	60.4	0	SC	0	6.3157	0	35.0560	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	61.4	0	SC	0	6.2574	0	35.0515	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	62.3	0	SC	0	6.2295	0	35.0512	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	63.3	0	SC	0	6.2104	0	35.0504	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	64.3	0	SC	0	6.2038	0	35.0516	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	65.3	0	SC	0	6.2033	0	35.0518	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	66.3	0	SC	0	6.2035	0	35.0519	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	67.3	0	SC	0	6.2011	0	35.0519	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	68.3	0	SC	0	6.1910	0	35.0523	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	69.3	0	SC	0	6.2047	0	35.0605	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	70.3	0	SC	0	6.2117	0	35.0613	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	71.3	0	SC	0	6.2235	0	35.0665	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	72.2	0	SC	0	6.2357	0	35.0705	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	73.2	0	SC	0	6.2322	0	35.0693	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	74.2	0	SC	0	6.2200	0	35.0707	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	75.2	0	SC	0	6.2290	0	35.0747	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	76.2	0	SC	0	6.2349	0	35.0754	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	77.2	0	SC	0	6.2362	0	35.0765	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	78.2	0	SC	0	6.2308	0	35.0768	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	79.2	0	SC	0	6.2135	0	35.0756	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	80.2	0	SC	0	6.2015	0	35.0746	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	81.1	0	SC	0	6.1900	0	35.0728	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	82.1	0	SC	0	6.1669	0	35.0716	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	83.1	0	SC	0	6.1629	0	35.0749	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	84.1	0	SC	0	6.1645	0	35.0767	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	85.1	0	SC	0	6.1633	0	35.0771	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	86.1	0	SC	0	6.1634	0	35.0776	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	87.1	0	SC	0	6.1631	0	35.0780	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	88.1	0	SC	0	6.1546	0	35.0790	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	89.1	0	SC	0	6.1547	0	35.0818	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	90.0	0	SC	0	6.1662	0	35.0859	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	91.0	0	SC	0	6.1761	0	35.0908	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	92.0	0	SC	0	6.1809	0	35.0940	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	93.0	0	SC	0	6.1799	0	35.0960	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	94.0	0	SC	0	6.1781	0	35.0970	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	95.0	0	SC	0	6.1533	0	35.0978	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	96.0	0	SC	0	6.1516	0	35.1006	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	97.0	0	SC	0	6.1567	0	35.1036	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	98.0	0	SC	0	6.1668	0	35.1087	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	99.0	0	SC	0	6.1739	0	35.1111	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	99.9	0	SC	0	6.1734	0	35.1117	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	100.9	0	SC	0	6.1721	0	35.1123	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	101.9	0	SC	0	6.1632	0	35.1116	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	102.9	0	SC	0	6.1489	0	35.1085	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	103.9	0	SC	0	6.1209	0	35.1062	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	104.9	0	SC	0	6.1044	0	35.1057	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	105.9	0	SC	0	6.0981	0	35.1066	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	106.9	0	SC	0	6.0987	0	35.1084	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	107.9	0	SC	0	6.1082	0	35.1109	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	108.8	0	SC	0	6.1223	0	35.1149	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	109.8	0	SC	0	6.1345	0	35.1185	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	110.8	0	SC	0	6.1272	0	35.1168	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	111.8	0	SC	0	6.1041	0	35.1110	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	112.8	0	SC	0	6.0776	0	35.1099	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	113.8	0	SC	0	6.0729	0	35.1122	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	114.8	0	SC	0	6.0749	0	35.1143	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	115.8	0	SC	0	6.0773	0	35.1159	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	116.8	0	SC	0	6.0677	0	35.1166	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	117.7	0	SC	0	6.0613	0	35.1183	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	118.7	0	SC	0	6.0557	0	35.1181	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	119.7	0	SC	0	6.0357	0	35.1132	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	120.7	0	SC	0	6.0099	0	35.1131	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	121.7	0	SC	0	5.9988	0	35.1122	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	122.7	0	SC	0	5.9916	0	35.1125	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	123.7	0	SC	0	5.9890	0	35.1119	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	124.7	0	SC	0	5.9832	0	35.1114	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	125.7	0	SC	0	5.9778	0	35.1114	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	126.7	0	SC	0	5.9688	0	35.1116	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	127.6	0	SC	0	5.9623	0	35.1118	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	128.6	0	SC	0	5.9588	0	35.1124	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	129.6	0	SC	0	5.9539	0	35.1128	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	130.6	0	SC	0	5.9444	0	35.1143	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	131.6	0	SC	0	5.9413	0	35.1146	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	132.6	0	SC	0	5.9386	0	35.1146	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	133.6	0	SC	0	5.9362	0	35.1151	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	134.6	0	SC	0	5.9288	0	35.1138	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	135.6	0	SC	0	5.9195	0	35.1144	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	136.5	0	SC	0	5.9107	0	35.1121	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	137.5	0	SC	0	5.8711	0	35.1092	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	138.5	0	SC	0	5.8546	0	35.1113	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	139.5	0	SC	0	5.8402	0	35.1111	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	140.5	0	SC	0	5.8391	0	35.1125	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	141.5	0	SC	0	5.8384	0	35.1129	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	142.5	0	SC	0	5.8363	0	35.1143	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	143.5	0	SC	0	5.8514	0	35.1210	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	144.5	0	SC	0	5.8696	0	35.1256	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	145.4	0	SC	0	5.8764	0	35.1292	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	146.4	0	SC	0	5.8813	0	35.1305	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	147.4	0	SC	0	5.8626	0	35.1259	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	148.4	0	SC	0	5.8319	0	35.1239	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	149.4	0	SC	0	5.8165	0	35.1239	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	150.4	0	SC	0	5.8127	0	35.1259	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	151.4	0	SC	0	5.8054	0	35.1252	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	152.4	0	SC	0	5.7951	0	35.1235	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	153.4	0	SC	0	5.7730	0	35.1196	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	154.3	0	SC	0	5.7540	0	35.1191	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	155.3	0	SC	0	5.7438	0	35.1184	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	156.3	0	SC	0	5.7323	0	35.1167	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	157.3	0	SC	0	5.7301	0	35.1193	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	158.3	0	SC	0	5.7352	0	35.1186	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	159.3	0	SC	0	5.7282	0	35.1162	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	160.3	0	SC	0	5.7063	0	35.1137	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	161.3	0	SC	0	5.6911	0	35.1155	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	162.3	0	SC	0	5.6958	0	35.1183	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	163.2	0	SC	0	5.7149	0	35.1225	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	164.2	0	SC	0	5.7298	0	35.1236	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	165.2	0	SC	0	5.7084	0	35.1199	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	166.2	0	SC	0	5.6916	0	35.1177	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	167.2	0	SC	0	5.6709	0	35.1168	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	168.2	0	SC	0	5.6845	0	35.1220	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	169.2	0	SC	0	5.6867	0	35.1210	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	170.2	0	SC	0	5.6803	0	35.1179	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	171.2	0	SC	0	5.6743	0	35.1198	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	172.1	0	SC	0	5.6779	0	35.1224	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	173.1	0	SC	0	5.7005	0	35.1268	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	174.1	0	SC	0	5.7174	0	35.1282	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	175.1	0	SC	0	5.6875	0	35.1211	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	176.1	0	SC	0	5.6910	0	35.1257	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	177.1	0	SC	0	5.6847	0	35.1234	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	178.1	0	SC	0	5.6740	0	35.1222	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	179.1	0	SC	0	5.6748	0	35.1251	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	180.1	0	SC	0	5.6777	0	35.1244	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	181.0	0	SC	0	5.6626	0	35.1218	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	182.0	0	SC	0	5.6453	0	35.1156	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	183.0	0	SC	0	5.6048	0	35.1145	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	184.0	0	SC	0	5.5995	0	35.1146	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	185.0	0	SC	0	5.5933	0	35.1132	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	186.0	0	SC	0	5.5811	0	35.1133	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	187.0	0	SC	0	5.5659	0	35.1129	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	188.0	0	SC	0	5.5633	0	35.1141	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	189.0	0	SC	0	5.5641	0	35.1137	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	189.9	0	SC	0	5.5548	0	35.1122	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	190.9	0	SC	0	5.5455	0	35.1122	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	191.9	0	SC	0	5.5415	0	35.1124	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	192.9	0	SC	0	5.5386	0	35.1122	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	193.9	0	SC	0	5.5365	0	35.1119	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	194.9	0	SC	0	5.5145	0	35.1057	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	195.9	0	SC	0	5.4673	0	35.1035	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	196.9	0	SC	0	5.4480	0	35.1026	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	197.9	0	SC	0	5.4308	0	35.1005	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	198.8	0	SC	0	5.4093	0	35.0985	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	199.8	0	SC	0	5.4016	0	35.0987	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	200.8	0	SC	0	5.3930	0	35.0974	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	201.8	0	SC	0	5.3836	0	35.0954	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	202.8	0	SC	0	5.3498	0	35.0911	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	203.8	0	SC	0	5.3354	0	35.0907	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	204.8	0	SC	0	5.3256	0	35.0906	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	205.8	0	SC	0	5.3084	0	35.0894	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	206.8	0	SC	0	5.2863	0	35.0871	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	207.7	0	SC	0	5.2545	0	35.0857	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	208.7	0	SC	0	5.2737	0	35.0936	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	209.7	0	SC	0	5.2821	0	35.0944	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	210.7	0	SC	0	5.2811	0	35.0950	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	211.7	0	SC	0	5.2769	0	35.0950	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	212.7	0	SC	0	5.2689	0	35.0941	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	213.7	0	SC	0	5.2615	0	35.0946	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	214.7	0	SC	0	5.2525	0	35.0942	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	215.7	0	SC	0	5.2436	0	35.0948	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	216.6	0	SC	0	5.2390	0	35.0946	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	217.6	0	SC	0	5.2308	0	35.0942	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	218.6	0	SC	0	5.2204	0	35.0948	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	219.6	0	SC	0	5.2143	0	35.0950	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	220.6	0	SC	0	5.2255	0	35.0992	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	221.6	0	SC	0	5.2270	0	35.0998	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	222.6	0	SC	0	5.2405	0	35.1016	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	223.6	0	SC	0	5.2410	0	35.1007	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	224.6	0	SC	0	5.2284	0	35.0981	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	225.5	0	SC	0	5.1984	0	35.0952	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	226.5	0	SC	0	5.1792	0	35.0952	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	227.5	0	SC	0	5.1675	0	35.0947	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	228.5	0	SC	0	5.1609	0	35.0944	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	229.5	0	SC	0	5.1538	0	35.0945	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	230.5	0	SC	0	5.1484	0	35.0945	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	231.5	0	SC	0	5.1282	0	35.0932	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	232.5	0	SC	0	5.1160	0	35.0935	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	233.5	0	SC	0	5.1218	0	35.0974	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	234.4	0	SC	0	5.1255	0	35.0962	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	235.4	0	SC	0	5.1219	0	35.0961	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	236.4	0	SC	0	5.1178	0	35.0960	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	237.4	0	SC	0	5.1155	0	35.0965	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	238.4	0	SC	0	5.1061	0	35.0961	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	239.4	0	SC	0	5.0947	0	35.0985	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	240.4	0	SC	0	5.0932	0	35.0987	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	241.4	0	SC	0	5.0797	0	35.0972	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	242.4	0	SC	0	5.0547	0	35.0963	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	243.3	0	SC	0	5.0307	0	35.0909	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	244.3	0	SC	0	4.9253	0	35.0809	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	245.3	0	SC	0	4.8554	0	35.0891	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	246.3	0	SC	0	4.8519	0	35.0909	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	247.3	0	SC	0	4.8474	0	35.0906	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	248.3	0	SC	0	4.8202	0	35.0859	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	249.3	0	SC	0	4.7912	0	35.0898	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	250.3	0	SC	0	4.7913	0	35.0899	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	251.2	0	SC	0	4.7850	0	35.0876	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	252.2	0	SC	0	4.7495	0	35.0859	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	253.2	0	SC	0	4.7276	0	35.0883	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	254.2	0	SC	0	4.7249	0	35.0882	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	255.2	0	SC	0	4.7224	0	35.0884	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	256.2	0	SC	0	4.7191	0	35.0874	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	257.2	0	SC	0	4.7064	0	35.0876	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	258.2	0	SC	0	4.7037	0	35.0887	0
@5359__20031076	014	C	06/15/2003	22:59	19.7328	71.7497	0	259.2	0	SC	0	4.7034	0	35.0907	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	2.0	0	SC	0	7.1470	0	34.5804	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	3.0	0	SC	0	7.1177	0	34.5806	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	4.0	0	SC	0	7.0767	0	34.5899	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	4.9	0	SC	0	7.0176	0	34.5914	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	5.9	0	SC	0	7.0311	0	34.5931	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	6.9	0	SC	0	7.0627	0	34.5900	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	7.9	0	SC	0	7.0523	0	34.5887	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	8.9	0	SC	0	7.0364	0	34.5926	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	9.9	0	SC	0	7.0374	0	34.5924	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	10.9	0	SC	0	7.0428	0	34.5920	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	11.9	0	SC	0	7.0393	0	34.5918	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	12.9	0	SC	0	7.0394	0	34.5924	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	13.9	0	SC	0	7.0375	0	34.5912	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	14.8	0	SC	0	7.0228	0	34.5921	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	15.8	0	SC	0	7.0249	0	34.5937	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	16.8	0	SC	0	7.0307	0	34.5926	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	17.8	0	SC	0	7.0190	0	34.5904	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	18.8	0	SC	0	7.0053	0	34.5931	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	19.8	0	SC	0	6.9571	0	34.6003	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	20.8	0	SC	0	6.9426	0	34.6104	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	21.8	0	SC	0	6.9438	0	34.6149	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	22.8	0	SC	0	6.9466	0	34.6196	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	23.8	0	SC	0	6.9456	0	34.6200	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	24.7	0	SC	0	6.9441	0	34.6206	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	25.7	0	SC	0	6.9431	0	34.6213	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	26.7	0	SC	0	6.9424	0	34.6270	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	27.7	0	SC	0	6.9423	0	34.6341	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	28.7	0	SC	0	6.9426	0	34.6360	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	29.7	0	SC	0	6.9432	0	34.6376	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	30.7	0	SC	0	6.9423	0	34.6535	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	31.7	0	SC	0	6.9378	0	34.6788	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	32.7	0	SC	0	6.9331	0	34.6950	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	33.7	0	SC	0	6.9270	0	34.7087	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	34.6	0	SC	0	6.9254	0	34.7120	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	35.6	0	SC	0	6.9228	0	34.7158	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	36.6	0	SC	0	6.9149	0	34.7266	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	37.6	0	SC	0	6.8936	0	34.7446	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	38.6	0	SC	0	6.8616	0	34.7542	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	39.6	0	SC	0	6.8310	0	34.7756	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	40.6	0	SC	0	6.8261	0	34.7917	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	41.6	0	SC	0	6.8200	0	34.7986	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	42.6	0	SC	0	6.8119	0	34.8081	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	43.5	0	SC	0	6.8014	0	34.8170	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	44.5	0	SC	0	6.7862	0	34.8236	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	45.5	0	SC	0	6.7628	0	34.8282	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	46.5	0	SC	0	6.7156	0	34.8386	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	47.5	0	SC	0	6.7002	0	34.8524	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	48.5	0	SC	0	6.6979	0	34.8600	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	49.5	0	SC	0	6.6968	0	34.8614	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	50.5	0	SC	0	6.6933	0	34.8664	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	51.5	0	SC	0	6.7242	0	34.8895	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	52.5	0	SC	0	6.7669	0	34.8983	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	53.4	0	SC	0	6.7842	0	34.9024	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	54.4	0	SC	0	6.7938	0	34.9079	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	55.4	0	SC	0	6.8069	0	34.9275	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	56.4	0	SC	0	6.8171	0	34.9377	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	57.4	0	SC	0	6.8203	0	34.9446	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	58.4	0	SC	0	6.8239	0	34.9529	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	59.4	0	SC	0	6.8261	0	34.9559	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	60.4	0	SC	0	6.8279	0	34.9585	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	61.4	0	SC	0	6.8283	0	34.9604	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	62.3	0	SC	0	6.8241	0	34.9665	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	63.3	0	SC	0	6.8074	0	34.9707	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	64.3	0	SC	0	6.7959	0	34.9768	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	65.3	0	SC	0	6.7813	0	34.9784	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	66.3	0	SC	0	6.7740	0	34.9792	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	67.3	0	SC	0	6.7723	0	34.9795	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	68.3	0	SC	0	6.7698	0	34.9798	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	69.3	0	SC	0	6.7671	0	34.9794	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	70.3	0	SC	0	6.7612	0	34.9790	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	71.3	0	SC	0	6.7551	0	34.9805	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	72.2	0	SC	0	6.7490	0	34.9848	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	73.2	0	SC	0	6.7342	0	34.9904	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	74.2	0	SC	0	6.7319	0	34.9926	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	75.2	0	SC	0	6.7294	0	34.9926	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	76.2	0	SC	0	6.7307	0	34.9937	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	77.2	0	SC	0	6.7320	0	34.9947	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	78.2	0	SC	0	6.7347	0	34.9972	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	79.2	0	SC	0	6.7345	0	35.0002	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	80.2	0	SC	0	6.7193	0	35.0035	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	81.1	0	SC	0	6.7068	0	35.0218	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	82.1	0	SC	0	6.7314	0	35.0391	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	83.1	0	SC	0	6.7529	0	35.0418	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	84.1	0	SC	0	6.7547	0	35.0420	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	85.1	0	SC	0	6.7508	0	35.0415	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	86.1	0	SC	0	6.7480	0	35.0406	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	87.1	0	SC	0	6.7455	0	35.0411	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	88.1	0	SC	0	6.7553	0	35.0458	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	89.1	0	SC	0	6.7637	0	35.0462	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	90.1	0	SC	0	6.7681	0	35.0473	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	91.0	0	SC	0	6.7723	0	35.0484	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	92.0	0	SC	0	6.7801	0	35.0512	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	93.0	0	SC	0	6.7835	0	35.0527	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	94.0	0	SC	0	6.7850	0	35.0545	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	95.0	0	SC	0	6.7874	0	35.0549	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	96.0	0	SC	0	6.7879	0	35.0554	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	97.0	0	SC	0	6.7883	0	35.0557	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	98.0	0	SC	0	6.7813	0	35.0551	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	99.0	0	SC	0	6.7214	0	35.0519	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	99.9	0	SC	0	6.6726	0	35.0525	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	100.9	0	SC	0	6.6161	0	35.0414	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	101.9	0	SC	0	6.5959	0	35.0424	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	102.9	0	SC	0	6.5692	0	35.0370	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	103.9	0	SC	0	6.5423	0	35.0396	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	104.9	0	SC	0	6.5345	0	35.0403	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	105.9	0	SC	0	6.4913	0	35.0375	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	106.9	0	SC	0	6.4935	0	35.0465	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	107.9	0	SC	0	6.5055	0	35.0537	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	108.8	0	SC	0	6.5249	0	35.0582	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	109.8	0	SC	0	6.5264	0	35.0599	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	110.8	0	SC	0	6.5094	0	35.0597	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	111.8	0	SC	0	6.5022	0	35.0602	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	112.8	0	SC	0	6.4992	0	35.0610	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	113.8	0	SC	0	6.5025	0	35.0636	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	114.8	0	SC	0	6.5054	0	35.0644	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	115.8	0	SC	0	6.5061	0	35.0648	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	116.8	0	SC	0	6.5081	0	35.0663	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	117.8	0	SC	0	6.5096	0	35.0673	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	118.7	0	SC	0	6.5052	0	35.0664	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	119.7	0	SC	0	6.4897	0	35.0656	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	120.7	0	SC	0	6.4793	0	35.0646	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	121.7	0	SC	0	6.4493	0	35.0667	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	122.7	0	SC	0	6.4334	0	35.0718	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	123.7	0	SC	0	6.4297	0	35.0727	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	124.7	0	SC	0	6.4255	0	35.0734	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	125.7	0	SC	0	6.3784	0	35.0657	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	126.7	0	SC	0	6.3529	0	35.0703	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	127.6	0	SC	0	6.3258	0	35.0672	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	128.6	0	SC	0	6.2863	0	35.0647	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	129.6	0	SC	0	6.2429	0	35.0595	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	130.6	0	SC	0	6.1991	0	35.0572	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	131.6	0	SC	0	6.1843	0	35.0573	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	132.6	0	SC	0	6.1736	0	35.0568	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	133.6	0	SC	0	6.1706	0	35.0566	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	134.6	0	SC	0	6.1656	0	35.0558	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	135.6	0	SC	0	6.1635	0	35.0560	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	136.5	0	SC	0	6.1625	0	35.0560	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	137.5	0	SC	0	6.1562	0	35.0546	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	138.5	0	SC	0	6.1418	0	35.0581	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	139.5	0	SC	0	6.1339	0	35.0606	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	140.5	0	SC	0	6.1283	0	35.0615	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	141.5	0	SC	0	6.1272	0	35.0639	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	142.5	0	SC	0	6.1275	0	35.0647	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	143.5	0	SC	0	6.1287	0	35.0659	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	144.5	0	SC	0	6.1298	0	35.0665	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	145.4	0	SC	0	6.1281	0	35.0668	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	146.4	0	SC	0	6.1228	0	35.0676	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	147.4	0	SC	0	6.1197	0	35.0676	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	148.4	0	SC	0	6.1144	0	35.0677	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	149.4	0	SC	0	6.1058	0	35.0671	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	150.4	0	SC	0	6.0980	0	35.0682	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	151.4	0	SC	0	6.0930	0	35.0688	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	152.4	0	SC	0	6.0891	0	35.0695	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	153.4	0	SC	0	6.0862	0	35.0695	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	154.3	0	SC	0	6.0792	0	35.0730	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	155.3	0	SC	0	6.0780	0	35.0739	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	156.3	0	SC	0	6.0769	0	35.0747	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	157.3	0	SC	0	6.0758	0	35.0752	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	158.3	0	SC	0	6.0753	0	35.0755	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	159.3	0	SC	0	6.0752	0	35.0757	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	160.3	0	SC	0	6.0756	0	35.0760	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	161.3	0	SC	0	6.0758	0	35.0762	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	162.3	0	SC	0	6.0761	0	35.0761	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	163.2	0	SC	0	6.0762	0	35.0760	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	164.2	0	SC	0	6.0763	0	35.0761	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	165.2	0	SC	0	6.0767	0	35.0764	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	166.2	0	SC	0	6.0771	0	35.0768	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	167.2	0	SC	0	6.0773	0	35.0770	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	168.2	0	SC	0	6.0777	0	35.0772	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	169.2	0	SC	0	6.0786	0	35.0771	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	170.2	0	SC	0	6.0788	0	35.0771	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	171.2	0	SC	0	6.0788	0	35.0771	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	172.2	0	SC	0	6.0789	0	35.0771	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	173.1	0	SC	0	6.0791	0	35.0771	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	174.1	0	SC	0	6.0794	0	35.0774	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	175.1	0	SC	0	6.0795	0	35.0775	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	176.1	0	SC	0	6.0794	0	35.0773	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	177.1	0	SC	0	6.0793	0	35.0773	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	178.1	0	SC	0	6.0794	0	35.0773	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	179.1	0	SC	0	6.0794	0	35.0773	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	180.1	0	SC	0	6.0791	0	35.0779	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	181.1	0	SC	0	6.0794	0	35.0777	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	182.0	0	SC	0	6.0793	0	35.0782	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	183.0	0	SC	0	6.0795	0	35.0780	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	184.0	0	SC	0	6.0795	0	35.0782	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	185.0	0	SC	0	6.0795	0	35.0781	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	186.0	0	SC	0	6.0795	0	35.0783	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	187.0	0	SC	0	6.0798	0	35.0782	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	188.0	0	SC	0	6.0800	0	35.0782	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	189.0	0	SC	0	6.0801	0	35.0784	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	190.0	0	SC	0	6.0801	0	35.0787	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	190.9	0	SC	0	6.0802	0	35.0788	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	191.9	0	SC	0	6.0803	0	35.0788	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	192.9	0	SC	0	6.0804	0	35.0788	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	193.9	0	SC	0	6.0805	0	35.0789	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	194.9	0	SC	0	6.0807	0	35.0788	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	195.9	0	SC	0	6.0808	0	35.0791	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	196.9	0	SC	0	6.0809	0	35.0793	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	197.9	0	SC	0	6.0809	0	35.0796	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	198.9	0	SC	0	6.0812	0	35.0793	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	199.8	0	SC	0	6.0814	0	35.0797	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	200.8	0	SC	0	6.0831	0	35.0820	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	201.8	0	SC	0	6.0846	0	35.0835	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	202.8	0	SC	0	6.0854	0	35.0844	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	203.8	0	SC	0	6.0859	0	35.0848	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	204.8	0	SC	0	6.0861	0	35.0847	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	205.8	0	SC	0	6.0864	0	35.0849	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	206.8	0	SC	0	6.0868	0	35.0853	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	207.8	0	SC	0	6.0874	0	35.0853	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	208.7	0	SC	0	6.0908	0	35.0885	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	209.7	0	SC	0	6.0943	0	35.0916	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	210.7	0	SC	0	6.0948	0	35.0908	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	211.7	0	SC	0	6.0951	0	35.0920	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	212.7	0	SC	0	6.0997	0	35.0954	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	213.7	0	SC	0	6.1035	0	35.0978	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	214.7	0	SC	0	6.1066	0	35.0994	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	215.7	0	SC	0	6.1075	0	35.0995	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	216.6	0	SC	0	6.1085	0	35.0998	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	217.6	0	SC	0	6.1095	0	35.1002	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	218.6	0	SC	0	6.1093	0	35.1004	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	219.6	0	SC	0	6.1124	0	35.1021	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	220.6	0	SC	0	6.1125	0	35.1017	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	221.6	0	SC	0	6.1133	0	35.1026	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	222.6	0	SC	0	6.1170	0	35.1046	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	223.6	0	SC	0	6.1201	0	35.1062	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	224.6	0	SC	0	6.1241	0	35.1087	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	225.5	0	SC	0	6.1257	0	35.1093	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	226.5	0	SC	0	6.1264	0	35.1097	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	227.5	0	SC	0	6.1266	0	35.1098	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	228.5	0	SC	0	6.1264	0	35.1093	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	229.5	0	SC	0	6.1256	0	35.1090	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	230.5	0	SC	0	6.1261	0	35.1094	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	231.5	0	SC	0	6.1268	0	35.1095	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	232.5	0	SC	0	6.1282	0	35.1106	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	233.5	0	SC	0	6.1279	0	35.1100	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	234.4	0	SC	0	6.1268	0	35.1097	0
@5359__20031076	015	B	06/16/2003	00:26	19.8056	71.4981	0	235.4	0	SC	0	6.1295	0	35.1118	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	1.0	0	SC	0	7.0110	0	34.6923	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	2.0	0	SC	0	7.0048	0	34.6967	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	3.0	0	SC	0	7.0071	0	34.6962	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	4.0	0	SC	0	7.0056	0	34.6953	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	4.9	0	SC	0	6.9955	0	34.6984	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	5.9	0	SC	0	7.0058	0	34.6978	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	6.9	0	SC	0	7.0113	0	34.6952	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	7.9	0	SC	0	7.0122	0	34.6950	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	8.9	0	SC	0	7.0103	0	34.6948	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	9.9	0	SC	0	6.9866	0	34.6998	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	10.9	0	SC	0	6.9817	0	34.7019	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	11.9	0	SC	0	6.9755	0	34.7019	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	12.9	0	SC	0	6.9706	0	34.7027	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	13.9	0	SC	0	6.9659	0	34.7037	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	14.8	0	SC	0	6.9519	0	34.7060	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	15.8	0	SC	0	6.9305	0	34.7163	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	16.8	0	SC	0	6.9119	0	34.7310	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	17.8	0	SC	0	6.9021	0	34.7416	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	18.8	0	SC	0	6.8951	0	34.7490	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	19.8	0	SC	0	6.8874	0	34.7626	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	20.8	0	SC	0	6.8828	0	34.7730	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	21.8	0	SC	0	6.8807	0	34.7794	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	22.8	0	SC	0	6.8789	0	34.7851	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	23.8	0	SC	0	6.8773	0	34.7876	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	24.7	0	SC	0	6.8763	0	34.7951	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	25.7	0	SC	0	6.8763	0	34.7957	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	26.7	0	SC	0	6.8764	0	34.7958	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	27.7	0	SC	0	6.8764	0	34.7962	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	28.7	0	SC	0	6.8764	0	34.7972	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	29.7	0	SC	0	6.8765	0	34.7975	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	30.7	0	SC	0	6.8764	0	34.7977	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	31.7	0	SC	0	6.8765	0	34.7977	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	32.7	0	SC	0	6.8759	0	34.7988	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	33.7	0	SC	0	6.8755	0	34.7995	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	34.6	0	SC	0	6.8752	0	34.8014	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	35.6	0	SC	0	6.8739	0	34.8050	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	36.6	0	SC	0	6.8718	0	34.8096	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	37.6	0	SC	0	6.8694	0	34.8142	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	38.6	0	SC	0	6.8637	0	34.8215	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	39.6	0	SC	0	6.8590	0	34.8317	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	40.6	0	SC	0	6.8653	0	34.8406	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	41.6	0	SC	0	6.8686	0	34.8464	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	42.6	0	SC	0	6.8647	0	34.8513	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	43.5	0	SC	0	6.8717	0	34.8602	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	44.5	0	SC	0	6.8693	0	34.8622	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	45.5	0	SC	0	6.8644	0	34.8670	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	46.5	0	SC	0	6.8569	0	34.8715	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	47.5	0	SC	0	6.8307	0	34.8810	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	48.5	0	SC	0	6.7919	0	34.8897	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	49.5	0	SC	0	6.7786	0	34.8927	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	50.5	0	SC	0	6.7679	0	34.8904	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	51.5	0	SC	0	6.7492	0	34.8910	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	52.5	0	SC	0	6.7567	0	34.8946	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	53.4	0	SC	0	6.7739	0	34.8957	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	54.4	0	SC	0	6.7434	0	34.8883	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	55.4	0	SC	0	6.7369	0	34.8928	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	56.4	0	SC	0	6.7335	0	34.8921	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	57.4	0	SC	0	6.7355	0	34.8912	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	58.4	0	SC	0	6.7378	0	34.8914	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	59.4	0	SC	0	6.7355	0	34.8909	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	60.4	0	SC	0	6.7371	0	34.8917	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	61.4	0	SC	0	6.7342	0	34.8916	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	62.3	0	SC	0	6.7309	0	34.8932	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	63.3	0	SC	0	6.7552	0	34.9044	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	64.3	0	SC	0	6.7690	0	34.9038	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	65.3	0	SC	0	6.7587	0	34.9012	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	66.3	0	SC	0	6.7433	0	34.9006	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	67.3	0	SC	0	6.7158	0	34.8998	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	68.3	0	SC	0	6.7084	0	34.9027	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	69.3	0	SC	0	6.6882	0	34.9066	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	70.3	0	SC	0	6.6656	0	34.9074	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	71.3	0	SC	0	6.6397	0	34.9138	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	72.2	0	SC	0	6.6274	0	34.9213	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	73.2	0	SC	0	6.6497	0	34.9411	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	74.2	0	SC	0	6.6904	0	34.9531	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	75.2	0	SC	0	6.7151	0	34.9577	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	76.2	0	SC	0	6.7140	0	34.9589	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	77.2	0	SC	0	6.7090	0	34.9594	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	78.2	0	SC	0	6.6977	0	34.9587	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	79.2	0	SC	0	6.6797	0	34.9585	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	80.2	0	SC	0	6.6602	0	34.9627	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	81.1	0	SC	0	6.6805	0	34.9741	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	82.1	0	SC	0	6.6961	0	34.9855	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	83.1	0	SC	0	6.6950	0	34.9878	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	84.1	0	SC	0	6.6851	0	34.9945	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	85.1	0	SC	0	6.6965	0	34.9975	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	86.1	0	SC	0	6.7080	0	35.0026	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	87.1	0	SC	0	6.7225	0	35.0094	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	88.1	0	SC	0	6.7211	0	35.0104	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	89.1	0	SC	0	6.6171	0	34.9828	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	90.1	0	SC	0	6.5693	0	35.0107	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	91.0	0	SC	0	6.6057	0	35.0121	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	92.0	0	SC	0	6.5838	0	35.0075	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	93.0	0	SC	0	6.5080	0	34.9924	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	94.0	0	SC	0	6.4286	0	34.9866	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	95.0	0	SC	0	6.4011	0	34.9971	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	96.0	0	SC	0	6.3927	0	35.0000	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	97.0	0	SC	0	6.3984	0	35.0029	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	98.0	0	SC	0	6.4165	0	35.0108	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	99.0	0	SC	0	6.4556	0	35.0265	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	99.9	0	SC	0	6.4650	0	35.0289	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	100.9	0	SC	0	6.4637	0	35.0297	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	101.9	0	SC	0	6.4612	0	35.0306	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	102.9	0	SC	0	6.4599	0	35.0314	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	103.9	0	SC	0	6.4592	0	35.0358	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	104.9	0	SC	0	6.4611	0	35.0430	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	105.9	0	SC	0	6.4526	0	35.0456	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	106.9	0	SC	0	6.4448	0	35.0465	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	107.9	0	SC	0	6.4428	0	35.0475	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	108.8	0	SC	0	6.4424	0	35.0493	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	109.8	0	SC	0	6.4420	0	35.0502	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	110.8	0	SC	0	6.4395	0	35.0516	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	111.8	0	SC	0	6.4322	0	35.0533	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	112.8	0	SC	0	6.4287	0	35.0544	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	113.8	0	SC	0	6.4261	0	35.0557	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	114.8	0	SC	0	6.4191	0	35.0570	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	115.8	0	SC	0	6.4137	0	35.0571	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	116.8	0	SC	0	6.3959	0	35.0552	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	117.8	0	SC	0	6.3707	0	35.0560	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	118.7	0	SC	0	6.3572	0	35.0565	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	119.7	0	SC	0	6.3469	0	35.0551	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	120.7	0	SC	0	6.3397	0	35.0552	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	121.7	0	SC	0	6.3334	0	35.0541	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	122.7	0	SC	0	6.3186	0	35.0497	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	123.7	0	SC	0	6.2816	0	35.0455	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	124.7	0	SC	0	6.2659	0	35.0466	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	125.7	0	SC	0	6.2640	0	35.0454	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	126.7	0	SC	0	6.2557	0	35.0450	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	127.6	0	SC	0	6.2517	0	35.0449	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	128.6	0	SC	0	6.2498	0	35.0453	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	129.6	0	SC	0	6.2498	0	35.0452	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	130.6	0	SC	0	6.2491	0	35.0452	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	131.6	0	SC	0	6.2459	0	35.0477	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	132.6	0	SC	0	6.2493	0	35.0500	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	133.6	0	SC	0	6.2493	0	35.0529	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	134.6	0	SC	0	6.2537	0	35.0558	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	135.6	0	SC	0	6.2542	0	35.0563	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	136.5	0	SC	0	6.2522	0	35.0559	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	137.5	0	SC	0	6.2516	0	35.0562	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	138.5	0	SC	0	6.2497	0	35.0554	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	139.5	0	SC	0	6.2462	0	35.0557	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	140.5	0	SC	0	6.2440	0	35.0557	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	141.5	0	SC	0	6.2413	0	35.0558	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	142.5	0	SC	0	6.2373	0	35.0559	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	143.5	0	SC	0	6.2311	0	35.0563	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	144.5	0	SC	0	6.2270	0	35.0568	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	145.4	0	SC	0	6.2225	0	35.0563	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	146.4	0	SC	0	6.2142	0	35.0574	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	147.4	0	SC	0	6.2086	0	35.0586	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	148.4	0	SC	0	6.2028	0	35.0581	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	149.4	0	SC	0	6.1947	0	35.0577	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	150.4	0	SC	0	6.1889	0	35.0589	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	151.4	0	SC	0	6.1879	0	35.0589	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	152.4	0	SC	0	6.1825	0	35.0585	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	153.4	0	SC	0	6.1792	0	35.0595	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	154.4	0	SC	0	6.1749	0	35.0598	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	155.3	0	SC	0	6.1637	0	35.0616	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	156.3	0	SC	0	6.1504	0	35.0651	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	157.3	0	SC	0	6.1447	0	35.0668	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	158.3	0	SC	0	6.1405	0	35.0684	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	159.3	0	SC	0	6.1357	0	35.0701	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	160.3	0	SC	0	6.1306	0	35.0729	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	161.3	0	SC	0	6.1283	0	35.0743	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	162.3	0	SC	0	6.1245	0	35.0787	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	163.3	0	SC	0	6.1225	0	35.0825	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	164.2	0	SC	0	6.1220	0	35.0840	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	165.2	0	SC	0	6.1220	0	35.0845	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	166.2	0	SC	0	6.1221	0	35.0861	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	167.2	0	SC	0	6.1224	0	35.0874	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	168.2	0	SC	0	6.1224	0	35.0887	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	169.2	0	SC	0	6.1225	0	35.0894	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	170.2	0	SC	0	6.1228	0	35.0895	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	171.2	0	SC	0	6.1234	0	35.0904	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	172.2	0	SC	0	6.1249	0	35.0921	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	173.1	0	SC	0	6.1265	0	35.0928	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	174.1	0	SC	0	6.1267	0	35.0931	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	175.1	0	SC	0	6.1278	0	35.0943	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	176.1	0	SC	0	6.1297	0	35.0950	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	177.1	0	SC	0	6.1315	0	35.0961	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	178.1	0	SC	0	6.1324	0	35.0966	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	179.1	0	SC	0	6.1326	0	35.0966	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	180.1	0	SC	0	6.1327	0	35.0965	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	181.1	0	SC	0	6.1322	0	35.0961	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	182.0	0	SC	0	6.1324	0	35.0964	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	183.0	0	SC	0	6.1332	0	35.0969	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	184.0	0	SC	0	6.1333	0	35.0965	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	185.0	0	SC	0	6.1328	0	35.0966	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	186.0	0	SC	0	6.1337	0	35.0970	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	187.0	0	SC	0	6.1338	0	35.0968	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	188.0	0	SC	0	6.1336	0	35.0965	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	189.0	0	SC	0	6.1338	0	35.0969	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	190.0	0	SC	0	6.1347	0	35.0971	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	190.9	0	SC	0	6.1348	0	35.0973	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	191.9	0	SC	0	6.1347	0	35.0971	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	192.9	0	SC	0	6.1340	0	35.0973	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	193.9	0	SC	0	6.1342	0	35.0972	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	194.9	0	SC	0	6.1341	0	35.0971	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	195.9	0	SC	0	6.1345	0	35.0970	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	196.9	0	SC	0	6.1347	0	35.0972	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	197.9	0	SC	0	6.1348	0	35.0972	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	198.9	0	SC	0	6.1350	0	35.0973	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	199.8	0	SC	0	6.1350	0	35.0971	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	200.8	0	SC	0	6.1340	0	35.0971	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	201.8	0	SC	0	6.1347	0	35.0970	0
@5359__20031076	016	B	06/16/2003	01:43	19.8339	71.3328	0	202.8	0	SC	0	6.1351	0	35.0969	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	2.0	0	SC	0	7.0710	0	34.7372	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	3.0	0	SC	0	7.0493	0	34.7627	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	4.0	0	SC	0	7.0665	0	34.7394	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	4.9	0	SC	0	7.0665	0	34.7414	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	5.9	0	SC	0	7.0623	0	34.7419	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	6.9	0	SC	0	7.0766	0	34.7277	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	7.9	0	SC	0	7.0707	0	34.7337	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	8.9	0	SC	0	7.0708	0	34.7334	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	9.9	0	SC	0	7.0591	0	34.7262	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	10.9	0	SC	0	7.0150	0	34.7121	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	11.9	0	SC	0	7.0512	0	34.7260	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	12.9	0	SC	0	7.0701	0	34.7279	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	13.9	0	SC	0	7.0355	0	34.7483	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	14.8	0	SC	0	6.9993	0	34.7611	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	15.8	0	SC	0	6.9596	0	34.7870	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	16.8	0	SC	0	6.9305	0	34.8003	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	17.8	0	SC	0	6.9269	0	34.8013	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	18.8	0	SC	0	6.9237	0	34.8021	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	19.8	0	SC	0	6.9196	0	34.8032	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	20.8	0	SC	0	6.9155	0	34.8043	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	21.8	0	SC	0	6.9094	0	34.8051	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	22.8	0	SC	0	6.8956	0	34.8078	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	23.8	0	SC	0	6.8742	0	34.8143	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	24.7	0	SC	0	6.8641	0	34.8374	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	25.7	0	SC	0	6.8929	0	34.8615	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	26.7	0	SC	0	6.8966	0	34.8685	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	27.7	0	SC	0	6.8713	0	34.8703	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	28.7	0	SC	0	6.8641	0	34.8698	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	29.7	0	SC	0	6.8576	0	34.8684	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	30.7	0	SC	0	6.8427	0	34.8669	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	31.7	0	SC	0	6.8159	0	34.8652	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	32.7	0	SC	0	6.7966	0	34.8681	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	33.7	0	SC	0	6.7739	0	34.8740	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	34.6	0	SC	0	6.7764	0	34.8808	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	35.6	0	SC	0	6.7679	0	34.8794	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	36.6	0	SC	0	6.7564	0	34.8798	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	37.6	0	SC	0	6.7500	0	34.8807	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	38.6	0	SC	0	6.7498	0	34.8824	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	39.6	0	SC	0	6.7481	0	34.8830	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	40.6	0	SC	0	6.7428	0	34.8829	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	41.6	0	SC	0	6.7403	0	34.8830	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	42.6	0	SC	0	6.7383	0	34.8856	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	43.5	0	SC	0	6.7442	0	34.8884	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	44.5	0	SC	0	6.7550	0	34.8912	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	45.5	0	SC	0	6.7550	0	34.8928	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	46.5	0	SC	0	6.7500	0	34.8951	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	47.5	0	SC	0	6.7487	0	34.8969	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	48.5	0	SC	0	6.7463	0	34.8968	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	49.5	0	SC	0	6.7362	0	34.8953	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	50.5	0	SC	0	6.7226	0	34.8954	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	51.5	0	SC	0	6.7014	0	34.8957	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	52.5	0	SC	0	6.6863	0	34.8968	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	53.4	0	SC	0	6.6785	0	34.8967	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	54.4	0	SC	0	6.6733	0	34.8974	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	55.4	0	SC	0	6.6683	0	34.8971	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	56.4	0	SC	0	6.6539	0	34.8964	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	57.4	0	SC	0	6.6227	0	34.8963	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	58.4	0	SC	0	6.6001	0	34.8984	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	59.4	0	SC	0	6.5895	0	34.8997	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	60.4	0	SC	0	6.5715	0	34.9015	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	61.4	0	SC	0	6.5615	0	34.9014	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	62.3	0	SC	0	6.5563	0	34.9027	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	63.3	0	SC	0	6.5466	0	34.9024	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	64.3	0	SC	0	6.5304	0	34.9041	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	65.3	0	SC	0	6.5199	0	34.9061	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	66.3	0	SC	0	6.5161	0	34.9066	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	67.3	0	SC	0	6.5118	0	34.9070	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	68.3	0	SC	0	6.5046	0	34.9082	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	69.3	0	SC	0	6.5000	0	34.9076	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	70.3	0	SC	0	6.4562	0	34.9125	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	71.3	0	SC	0	6.4339	0	34.9187	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	72.2	0	SC	0	6.4288	0	34.9195	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	73.2	0	SC	0	6.4171	0	34.9187	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	74.2	0	SC	0	6.3808	0	34.9252	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	75.2	0	SC	0	6.3734	0	34.9273	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	76.2	0	SC	0	6.3533	0	34.9294	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	77.2	0	SC	0	6.3301	0	34.9354	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	78.2	0	SC	0	6.3181	0	34.9397	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	79.2	0	SC	0	6.3076	0	34.9449	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	80.2	0	SC	0	6.2864	0	34.9532	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	81.1	0	SC	0	6.2662	0	34.9559	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	82.1	0	SC	0	6.2491	0	34.9605	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	83.1	0	SC	0	6.2322	0	34.9657	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	84.1	0	SC	0	6.2251	0	34.9675	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	85.1	0	SC	0	6.2171	0	34.9695	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	86.1	0	SC	0	6.2155	0	34.9698	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	87.1	0	SC	0	6.2138	0	34.9705	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	88.1	0	SC	0	6.2108	0	34.9712	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	89.1	0	SC	0	6.2087	0	34.9716	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	90.1	0	SC	0	6.2084	0	34.9717	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	91.0	0	SC	0	6.2084	0	34.9719	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	92.0	0	SC	0	6.2078	0	34.9717	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	93.0	0	SC	0	6.2073	0	34.9718	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	94.0	0	SC	0	6.2048	0	34.9710	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	95.0	0	SC	0	6.1977	0	34.9737	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	96.0	0	SC	0	6.1953	0	34.9754	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	97.0	0	SC	0	6.1928	0	34.9760	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	98.0	0	SC	0	6.1926	0	34.9765	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	99.0	0	SC	0	6.1843	0	34.9755	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	99.9	0	SC	0	6.1776	0	34.9767	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	100.9	0	SC	0	6.1814	0	34.9784	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	101.9	0	SC	0	6.1810	0	34.9790	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	102.9	0	SC	0	6.1772	0	34.9797	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	103.9	0	SC	0	6.1746	0	34.9818	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	104.9	0	SC	0	6.1755	0	34.9829	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	105.9	0	SC	0	6.1783	0	34.9840	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	106.9	0	SC	0	6.1847	0	34.9859	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	107.9	0	SC	0	6.1870	0	34.9864	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	108.8	0	SC	0	6.1872	0	34.9866	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	109.8	0	SC	0	6.1793	0	34.9874	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	110.8	0	SC	0	6.1824	0	34.9924	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	111.8	0	SC	0	6.1858	0	34.9945	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	112.8	0	SC	0	6.1863	0	34.9964	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	113.8	0	SC	0	6.1869	0	34.9967	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	114.8	0	SC	0	6.1868	0	34.9965	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	115.8	0	SC	0	6.1861	0	34.9973	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	116.8	0	SC	0	6.1851	0	34.9974	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	117.8	0	SC	0	6.1852	0	34.9981	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	118.7	0	SC	0	6.1910	0	35.0020	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	119.7	0	SC	0	6.1995	0	35.0063	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	120.7	0	SC	0	6.2021	0	35.0066	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	121.7	0	SC	0	6.1988	0	35.0067	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	122.7	0	SC	0	6.1937	0	35.0061	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	123.7	0	SC	0	6.1903	0	35.0065	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	124.7	0	SC	0	6.1904	0	35.0066	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	125.7	0	SC	0	6.1911	0	35.0067	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	126.7	0	SC	0	6.1920	0	35.0077	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	127.6	0	SC	0	6.1924	0	35.0093	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	128.6	0	SC	0	6.1913	0	35.0100	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	129.6	0	SC	0	6.1902	0	35.0106	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	130.6	0	SC	0	6.1885	0	35.0109	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	131.6	0	SC	0	6.1868	0	35.0112	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	132.6	0	SC	0	6.1862	0	35.0111	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	133.6	0	SC	0	6.1837	0	35.0110	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	134.6	0	SC	0	6.1790	0	35.0105	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	135.6	0	SC	0	6.1682	0	35.0120	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	136.5	0	SC	0	6.1660	0	35.0131	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	137.5	0	SC	0	6.1611	0	35.0142	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	138.5	0	SC	0	6.1480	0	35.0179	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	139.5	0	SC	0	6.1398	0	35.0195	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	140.5	0	SC	0	6.1359	0	35.0209	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	141.5	0	SC	0	6.1322	0	35.0218	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	142.5	0	SC	0	6.1115	0	35.0275	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	143.5	0	SC	0	6.1068	0	35.0292	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	144.5	0	SC	0	6.1051	0	35.0299	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	145.4	0	SC	0	6.1034	0	35.0303	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	146.4	0	SC	0	6.1005	0	35.0308	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	147.4	0	SC	0	6.0975	0	35.0317	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	148.4	0	SC	0	6.0958	0	35.0318	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	149.4	0	SC	0	6.0921	0	35.0325	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	150.4	0	SC	0	6.0909	0	35.0331	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	151.4	0	SC	0	6.0915	0	35.0329	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	152.4	0	SC	0	6.0908	0	35.0330	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	153.4	0	SC	0	6.0900	0	35.0331	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	154.4	0	SC	0	6.0855	0	35.0340	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	155.3	0	SC	0	6.0813	0	35.0351	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	156.3	0	SC	0	6.0791	0	35.0358	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	157.3	0	SC	0	6.0767	0	35.0361	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	158.3	0	SC	0	6.0738	0	35.0367	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	159.3	0	SC	0	6.0691	0	35.0372	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	160.3	0	SC	0	6.0620	0	35.0387	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	161.3	0	SC	0	6.0570	0	35.0398	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	162.3	0	SC	0	6.0518	0	35.0408	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	163.3	0	SC	0	6.0489	0	35.0417	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	164.2	0	SC	0	6.0462	0	35.0422	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	165.2	0	SC	0	6.0446	0	35.0427	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	166.2	0	SC	0	6.0441	0	35.0427	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	167.2	0	SC	0	6.0411	0	35.0432	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	168.2	0	SC	0	6.0366	0	35.0443	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	169.2	0	SC	0	6.0357	0	35.0446	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	170.2	0	SC	0	6.0336	0	35.0449	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	171.2	0	SC	0	6.0292	0	35.0458	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	172.2	0	SC	0	6.0281	0	35.0464	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	173.1	0	SC	0	6.0294	0	35.0462	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	174.1	0	SC	0	6.0305	0	35.0458	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	175.1	0	SC	0	6.0287	0	35.0463	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	176.1	0	SC	0	6.0284	0	35.0464	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	177.1	0	SC	0	6.0264	0	35.0466	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	178.1	0	SC	0	6.0236	0	35.0475	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	179.1	0	SC	0	6.0240	0	35.0474	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	180.1	0	SC	0	6.0245	0	35.0474	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	181.1	0	SC	0	6.0249	0	35.0472	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	182.0	0	SC	0	6.0252	0	35.0471	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	183.0	0	SC	0	6.0217	0	35.0477	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	184.0	0	SC	0	6.0212	0	35.0326	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	185.0	0	SC	0	6.0213	0	35.0483	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	186.0	0	SC	0	6.0214	0	35.0479	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	187.0	0	SC	0	6.0207	0	35.0484	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	188.0	0	SC	0	6.0210	0	35.0482	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	189.0	0	SC	0	6.0215	0	35.0482	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	190.0	0	SC	0	6.0226	0	35.0479	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	190.9	0	SC	0	6.0233	0	35.0480	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	191.9	0	SC	0	6.0238	0	35.0478	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	192.9	0	SC	0	6.0237	0	35.0477	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	193.9	0	SC	0	6.0217	0	35.0480	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	194.9	0	SC	0	6.0187	0	35.0488	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	195.9	0	SC	0	6.0189	0	35.0488	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	196.9	0	SC	0	6.0191	0	35.0488	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	197.9	0	SC	0	6.0190	0	35.0488	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	198.9	0	SC	0	6.0190	0	35.0489	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	199.8	0	SC	0	6.0192	0	35.0488	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	200.8	0	SC	0	6.0194	0	35.0488	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	201.8	0	SC	0	6.0194	0	35.0489	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	202.8	0	SC	0	6.0194	0	35.0489	0
@5359__20031076	017	B	06/16/2003	02:41	19.8700	71.1667	0	203.8	0	SC	0	6.0193	0	35.0489	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	3.0	0	SC	0	7.2320	0	34.7368	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	4.0	0	SC	0	7.2339	0	34.7353	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	4.9	0	SC	0	7.2345	0	34.7352	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	5.9	0	SC	0	7.2377	0	34.7337	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	6.9	0	SC	0	7.2409	0	34.7324	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	7.9	0	SC	0	7.2439	0	34.7325	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	8.9	0	SC	0	7.2442	0	34.7329	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	9.9	0	SC	0	7.2433	0	34.7323	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	10.9	0	SC	0	7.2380	0	34.7337	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	11.9	0	SC	0	7.2294	0	34.7419	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	12.9	0	SC	0	7.1989	0	34.7601	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	13.9	0	SC	0	7.1628	0	34.7716	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	14.8	0	SC	0	7.0813	0	34.7711	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	15.8	0	SC	0	6.9646	0	34.8015	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	16.8	0	SC	0	6.9802	0	34.8332	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	17.8	0	SC	0	7.0122	0	34.8461	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	18.8	0	SC	0	7.0158	0	34.8445	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	19.8	0	SC	0	6.9777	0	34.8442	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	20.8	0	SC	0	6.9737	0	34.8441	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	21.8	0	SC	0	6.9518	0	34.8421	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	22.8	0	SC	0	6.9246	0	34.8510	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	23.8	0	SC	0	6.9280	0	34.8640	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	24.7	0	SC	0	6.9177	0	34.8645	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	25.7	0	SC	0	6.8737	0	34.8566	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	26.7	0	SC	0	6.8193	0	34.8594	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	27.7	0	SC	0	6.7907	0	34.8642	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	28.7	0	SC	0	6.7787	0	34.8691	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	29.7	0	SC	0	6.7764	0	34.8720	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	30.7	0	SC	0	6.7676	0	34.8708	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	31.7	0	SC	0	6.7361	0	34.8742	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	32.7	0	SC	0	6.7293	0	34.8753	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	33.7	0	SC	0	6.7233	0	34.8753	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	34.6	0	SC	0	6.7088	0	34.8732	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	35.6	0	SC	0	6.6762	0	34.8708	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	36.6	0	SC	0	6.6293	0	34.8687	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	37.6	0	SC	0	6.5693	0	34.8714	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	38.6	0	SC	0	6.5214	0	34.8719	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	39.6	0	SC	0	6.4473	0	34.8817	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	40.6	0	SC	0	6.4551	0	34.9001	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	41.6	0	SC	0	6.4332	0	34.9045	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	42.6	0	SC	0	6.4200	0	34.9081	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	43.5	0	SC	0	6.4108	0	34.9094	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	44.5	0	SC	0	6.4014	0	34.9149	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	45.5	0	SC	0	6.3988	0	34.9177	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	46.5	0	SC	0	6.4020	0	34.9198	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	47.5	0	SC	0	6.4035	0	34.9205	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	48.5	0	SC	0	6.4059	0	34.9214	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	49.5	0	SC	0	6.4069	0	34.9218	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	50.5	0	SC	0	6.4080	0	34.9218	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	51.5	0	SC	0	6.4065	0	34.9231	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	52.5	0	SC	0	6.4023	0	34.9242	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	53.4	0	SC	0	6.3558	0	34.9247	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	54.4	0	SC	0	6.3133	0	34.9278	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	55.4	0	SC	0	6.2743	0	34.9332	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	56.4	0	SC	0	6.2500	0	34.9442	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	57.4	0	SC	0	6.2388	0	34.9495	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	58.4	0	SC	0	6.2174	0	34.9478	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	59.4	0	SC	0	6.1918	0	34.9499	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	60.4	0	SC	0	6.2109	0	34.9638	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	61.4	0	SC	0	6.2168	0	34.9663	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	62.3	0	SC	0	6.2216	0	34.9702	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	63.3	0	SC	0	6.2276	0	34.9731	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	64.3	0	SC	0	6.2310	0	34.9751	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	65.3	0	SC	0	6.2557	0	34.9914	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	66.3	0	SC	0	6.2755	0	34.9975	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	67.3	0	SC	0	6.2831	0	35.0002	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	68.3	0	SC	0	6.2858	0	35.0010	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	69.3	0	SC	0	6.2870	0	35.0019	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	70.3	0	SC	0	6.2884	0	35.0027	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	71.3	0	SC	0	6.2889	0	35.0043	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	72.2	0	SC	0	6.2813	0	35.0036	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	73.2	0	SC	0	6.2536	0	34.9979	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	74.2	0	SC	0	6.1996	0	34.9948	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	75.2	0	SC	0	6.1862	0	34.9956	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	76.2	0	SC	0	6.1886	0	34.9968	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	77.2	0	SC	0	6.1780	0	34.9931	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	78.2	0	SC	0	6.1530	0	34.9898	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	79.2	0	SC	0	6.1406	0	34.9910	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	80.2	0	SC	0	6.1414	0	34.9921	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	81.1	0	SC	0	6.1261	0	34.9885	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	82.1	0	SC	0	6.1171	0	34.9884	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	83.1	0	SC	0	6.1073	0	34.9879	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	84.1	0	SC	0	6.0983	0	34.9873	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	85.1	0	SC	0	6.0959	0	34.9871	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	86.1	0	SC	0	6.0877	0	34.9862	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	87.1	0	SC	0	6.0697	0	34.9841	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	88.1	0	SC	0	6.0576	0	34.9855	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	89.1	0	SC	0	6.0597	0	34.9857	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	90.1	0	SC	0	6.0582	0	34.9846	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	91.0	0	SC	0	6.0478	0	34.9847	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	92.0	0	SC	0	6.0366	0	34.9862	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	93.0	0	SC	0	6.0246	0	34.9894	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	94.0	0	SC	0	6.0230	0	34.9912	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	95.0	0	SC	0	6.0233	0	34.9923	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	96.0	0	SC	0	6.0236	0	34.9932	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	97.0	0	SC	0	6.0239	0	34.9935	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	98.0	0	SC	0	6.0232	0	34.9937	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	99.0	0	SC	0	6.0221	0	34.9939	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	99.9	0	SC	0	6.0207	0	34.9938	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	100.9	0	SC	0	6.0208	0	34.9953	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	101.9	0	SC	0	6.0214	0	34.9959	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	102.9	0	SC	0	6.0228	0	34.9968	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	103.9	0	SC	0	6.0246	0	34.9975	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	104.9	0	SC	0	6.0274	0	34.9985	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	105.9	0	SC	0	6.0316	0	35.0006	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	106.9	0	SC	0	6.0327	0	35.0020	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	107.9	0	SC	0	6.0327	0	35.0039	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	108.9	0	SC	0	6.0336	0	35.0056	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	109.8	0	SC	0	6.0318	0	35.0070	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	110.8	0	SC	0	6.0269	0	35.0088	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	111.8	0	SC	0	6.0197	0	35.0100	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	112.8	0	SC	0	6.0133	0	35.0098	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	113.8	0	SC	0	5.9992	0	35.0113	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	114.8	0	SC	0	5.9969	0	35.0129	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	115.8	0	SC	0	5.9855	0	35.0116	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	116.8	0	SC	0	5.9685	0	35.0154	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	117.8	0	SC	0	5.9680	0	35.0158	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	118.7	0	SC	0	5.9648	0	35.0157	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	119.7	0	SC	0	5.9604	0	35.0159	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	120.7	0	SC	0	5.9557	0	35.0170	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	121.7	0	SC	0	5.9523	0	35.0173	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	122.7	0	SC	0	5.9495	0	35.0178	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	123.7	0	SC	0	5.9477	0	35.0178	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	124.7	0	SC	0	5.9454	0	35.0185	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	125.7	0	SC	0	5.9434	0	35.0189	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	126.7	0	SC	0	5.9424	0	35.0193	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	127.6	0	SC	0	5.9423	0	35.0193	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	128.6	0	SC	0	5.9425	0	35.0195	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	129.6	0	SC	0	5.9421	0	35.0196	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	130.6	0	SC	0	5.9417	0	35.0194	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	131.6	0	SC	0	5.9398	0	35.0196	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	132.6	0	SC	0	5.9387	0	35.0198	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	133.6	0	SC	0	5.9385	0	35.0199	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	134.6	0	SC	0	5.9386	0	35.0201	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	135.6	0	SC	0	5.9382	0	35.0203	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	136.5	0	SC	0	5.9374	0	35.0205	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	137.5	0	SC	0	5.9367	0	35.0208	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	138.5	0	SC	0	5.9367	0	35.0206	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	139.5	0	SC	0	5.9369	0	35.0213	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	140.5	0	SC	0	5.9372	0	35.0214	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	141.5	0	SC	0	5.9363	0	35.0214	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	142.5	0	SC	0	5.9354	0	35.0220	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	143.5	0	SC	0	5.9353	0	35.0218	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	144.5	0	SC	0	5.9345	0	35.0217	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	145.5	0	SC	0	5.9335	0	35.0220	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	146.4	0	SC	0	5.9324	0	35.0220	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	147.4	0	SC	0	5.9314	0	35.0222	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	148.4	0	SC	0	5.9308	0	35.0225	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	149.4	0	SC	0	5.9307	0	35.0224	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	150.4	0	SC	0	5.9306	0	35.0227	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	151.4	0	SC	0	5.9304	0	35.0225	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	152.4	0	SC	0	5.9289	0	35.0254	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	153.4	0	SC	0	5.9230	0	35.0227	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	154.4	0	SC	0	5.9208	0	35.0246	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	155.3	0	SC	0	5.9184	0	35.0253	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	156.3	0	SC	0	5.9160	0	35.0259	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	157.3	0	SC	0	5.9178	0	35.0261	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	158.3	0	SC	0	5.9170	0	35.0254	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	159.3	0	SC	0	5.9147	0	35.0260	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	160.3	0	SC	0	5.9143	0	35.0260	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	161.3	0	SC	0	5.9141	0	35.0262	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	162.3	0	SC	0	5.9142	0	35.0260	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	163.3	0	SC	0	5.9100	0	35.0270	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	164.2	0	SC	0	5.9087	0	35.0275	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	165.2	0	SC	0	5.9078	0	35.0276	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	166.2	0	SC	0	5.9064	0	35.0279	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	167.2	0	SC	0	5.9063	0	35.0280	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	168.2	0	SC	0	5.9060	0	35.0281	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	169.2	0	SC	0	5.9059	0	35.0280	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	170.2	0	SC	0	5.9059	0	35.0283	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	171.2	0	SC	0	5.9061	0	35.0283	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	172.2	0	SC	0	5.9060	0	35.0284	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	173.1	0	SC	0	5.9057	0	35.0285	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	174.1	0	SC	0	5.9053	0	35.0289	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	175.1	0	SC	0	5.9050	0	35.0291	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	176.1	0	SC	0	5.9054	0	35.0290	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	177.1	0	SC	0	5.9052	0	35.0291	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	178.1	0	SC	0	5.9051	0	35.0294	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	179.1	0	SC	0	5.9050	0	35.0295	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	180.1	0	SC	0	5.9053	0	35.0295	0
@5359__20031076	018	B	06/16/2003	03:43	19.8989	70.9992	0	181.1	0	SC	0	5.9055	0	35.0299	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	1.0	0	SC	0	7.3930	0	34.4132	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	2.0	0	SC	0	7.3715	0	34.4523	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	3.0	0	SC	0	7.3524	0	34.4879	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	4.0	0	SC	0	7.3424	0	34.4847	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	4.9	0	SC	0	7.3522	0	34.4892	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	5.9	0	SC	0	7.3887	0	34.4905	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	6.9	0	SC	0	7.3860	0	34.4964	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	7.9	0	SC	0	7.3588	0	34.4877	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	8.9	0	SC	0	7.3478	0	34.4958	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	9.9	0	SC	0	7.3208	0	34.5553	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	10.9	0	SC	0	7.2968	0	34.5938	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	11.9	0	SC	0	7.2939	0	34.5977	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	12.9	0	SC	0	7.2922	0	34.6026	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	13.9	0	SC	0	7.2917	0	34.6055	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	14.8	0	SC	0	7.2897	0	34.6116	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	15.8	0	SC	0	7.2696	0	34.6362	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	16.8	0	SC	0	7.2488	0	34.6551	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	17.8	0	SC	0	7.2265	0	34.6747	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	18.8	0	SC	0	7.2244	0	34.6761	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	19.8	0	SC	0	7.2214	0	34.6782	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	20.8	0	SC	0	7.2126	0	34.6849	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	21.8	0	SC	0	7.2087	0	34.6883	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	22.8	0	SC	0	7.2033	0	34.6920	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	23.8	0	SC	0	7.1996	0	34.6947	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	24.7	0	SC	0	7.1871	0	34.7030	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	25.7	0	SC	0	7.1652	0	34.7183	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	26.7	0	SC	0	7.1318	0	34.7386	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	27.7	0	SC	0	7.1046	0	34.7548	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	28.7	0	SC	0	7.0916	0	34.7628	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	29.7	0	SC	0	7.0834	0	34.7677	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	30.7	0	SC	0	7.0718	0	34.7734	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	31.7	0	SC	0	7.0556	0	34.7822	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	32.7	0	SC	0	7.0343	0	34.7915	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	33.7	0	SC	0	7.0223	0	34.7966	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	34.6	0	SC	0	7.0104	0	34.8036	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	35.6	0	SC	0	7.0054	0	34.8071	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	36.6	0	SC	0	6.9970	0	34.8114	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	37.6	0	SC	0	6.9797	0	34.8196	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	38.6	0	SC	0	6.9628	0	34.8273	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	39.6	0	SC	0	6.9551	0	34.8307	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	40.6	0	SC	0	6.9540	0	34.8315	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	41.6	0	SC	0	6.9531	0	34.8317	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	42.6	0	SC	0	6.9515	0	34.8353	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	43.5	0	SC	0	6.9476	0	34.8403	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	44.5	0	SC	0	6.9368	0	34.8475	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	45.5	0	SC	0	6.9234	0	34.8439	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	46.5	0	SC	0	6.8528	0	34.8459	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	47.5	0	SC	0	6.8022	0	34.8548	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	48.5	0	SC	0	6.7960	0	34.8568	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	49.5	0	SC	0	6.7936	0	34.8573	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	50.5	0	SC	0	6.7955	0	34.8578	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	51.5	0	SC	0	6.7947	0	34.8584	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	52.5	0	SC	0	6.7614	0	34.8585	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	53.4	0	SC	0	6.7368	0	34.8643	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	54.4	0	SC	0	6.7278	0	34.8662	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	55.4	0	SC	0	6.6934	0	34.8683	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	56.4	0	SC	0	6.6740	0	34.8714	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	57.4	0	SC	0	6.6497	0	34.8707	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	58.4	0	SC	0	6.5894	0	34.8722	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	59.4	0	SC	0	6.5032	0	34.8802	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	60.4	0	SC	0	6.4734	0	34.8975	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	61.4	0	SC	0	6.4811	0	34.9114	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	62.3	0	SC	0	6.5065	0	34.9251	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	63.3	0	SC	0	6.5459	0	34.9394	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	64.3	0	SC	0	6.5201	0	34.9381	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	65.3	0	SC	0	6.4880	0	34.9373	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	66.3	0	SC	0	6.4486	0	34.9263	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	67.3	0	SC	0	6.3526	0	34.8878	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	68.3	0	SC	0	6.2630	0	34.9092	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	69.3	0	SC	0	6.2522	0	34.9155	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	70.3	0	SC	0	6.2477	0	34.9114	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	71.3	0	SC	0	6.1947	0	34.9027	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	72.2	0	SC	0	6.1800	0	34.9076	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	73.2	0	SC	0	6.1809	0	34.9077	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	74.2	0	SC	0	6.1708	0	34.9045	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	75.2	0	SC	0	6.1670	0	34.9060	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	76.2	0	SC	0	6.1666	0	34.9057	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	77.2	0	SC	0	6.1570	0	34.9064	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	78.2	0	SC	0	6.1538	0	34.9055	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	79.2	0	SC	0	6.1473	0	34.9059	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	80.2	0	SC	0	6.1459	0	34.9054	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	81.1	0	SC	0	6.1418	0	34.9063	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	82.1	0	SC	0	6.1437	0	34.9062	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	83.1	0	SC	0	6.1436	0	34.9065	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	84.1	0	SC	0	6.1492	0	34.9065	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	85.1	0	SC	0	6.1290	0	34.9059	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	86.1	0	SC	0	6.1002	0	34.9073	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	87.1	0	SC	0	6.0608	0	34.9126	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	88.1	0	SC	0	6.0527	0	34.9152	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	89.1	0	SC	0	6.0436	0	34.9151	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	90.1	0	SC	0	6.0400	0	34.9158	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	91.0	0	SC	0	6.0280	0	34.9158	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	92.0	0	SC	0	6.0180	0	34.9170	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	93.0	0	SC	0	6.0142	0	34.9182	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	94.0	0	SC	0	6.0109	0	34.9186	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	95.0	0	SC	0	6.0072	0	34.9194	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	96.0	0	SC	0	6.0042	0	34.9199	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	97.0	0	SC	0	6.0034	0	34.9219	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	98.0	0	SC	0	6.0042	0	34.9241	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	99.0	0	SC	0	6.0022	0	34.9256	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	99.9	0	SC	0	6.0005	0	34.9261	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	100.9	0	SC	0	5.9979	0	34.9277	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	101.9	0	SC	0	5.9974	0	34.9291	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	102.9	0	SC	0	6.0011	0	34.9303	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	103.9	0	SC	0	6.0030	0	34.9311	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	104.9	0	SC	0	5.9996	0	34.9316	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	105.9	0	SC	0	5.9965	0	34.9327	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	106.9	0	SC	0	5.9941	0	34.9339	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	107.9	0	SC	0	5.9936	0	34.9344	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	108.9	0	SC	0	5.9875	0	34.9355	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	109.8	0	SC	0	5.9833	0	34.9378	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	110.8	0	SC	0	5.9844	0	34.9391	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	111.8	0	SC	0	5.9823	0	34.9409	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	112.8	0	SC	0	5.9840	0	34.9429	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	113.8	0	SC	0	5.9763	0	34.9461	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	114.8	0	SC	0	5.9892	0	34.9505	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	115.8	0	SC	0	5.9952	0	34.9528	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	116.8	0	SC	0	5.9997	0	34.9538	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	117.8	0	SC	0	5.9940	0	34.9544	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	118.7	0	SC	0	5.9906	0	34.9550	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	119.7	0	SC	0	5.9883	0	34.9550	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	120.7	0	SC	0	5.9813	0	34.9558	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	121.7	0	SC	0	5.9813	0	34.9569	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	122.7	0	SC	0	5.9776	0	34.9578	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	123.7	0	SC	0	5.9632	0	34.9608	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	124.7	0	SC	0	5.9617	0	34.9621	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	125.7	0	SC	0	5.9597	0	34.9647	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	126.7	0	SC	0	5.9593	0	34.9656	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	127.6	0	SC	0	5.9585	0	34.9687	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	128.6	0	SC	0	5.9577	0	34.9717	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	129.6	0	SC	0	5.9575	0	34.9739	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	130.6	0	SC	0	5.9569	0	34.9755	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	131.6	0	SC	0	5.9564	0	34.9775	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	132.6	0	SC	0	5.9608	0	34.9812	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	133.6	0	SC	0	5.9616	0	34.9813	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	134.6	0	SC	0	5.9622	0	34.9822	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	135.6	0	SC	0	5.9682	0	34.9853	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	136.6	0	SC	0	5.9734	0	34.9885	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	137.5	0	SC	0	5.9742	0	34.9887	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	138.5	0	SC	0	5.9745	0	34.9895	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	139.5	0	SC	0	5.9741	0	34.9906	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	140.5	0	SC	0	5.9739	0	34.9908	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	141.5	0	SC	0	5.9731	0	34.9907	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	142.5	0	SC	0	5.9717	0	34.9910	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	143.5	0	SC	0	5.9783	0	34.9946	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	144.5	0	SC	0	5.9791	0	34.9950	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	145.5	0	SC	0	5.9781	0	34.9952	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	146.4	0	SC	0	5.9775	0	34.9956	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	147.4	0	SC	0	5.9778	0	34.9960	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	148.4	0	SC	0	5.9779	0	34.9961	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	149.4	0	SC	0	5.9782	0	34.9963	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	150.4	0	SC	0	5.9787	0	34.9968	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	151.4	0	SC	0	5.9797	0	34.9974	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	152.4	0	SC	0	5.9804	0	34.9991	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	153.4	0	SC	0	5.9815	0	35.0007	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	154.4	0	SC	0	5.9818	0	35.0038	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	155.3	0	SC	0	5.9800	0	35.0060	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	156.3	0	SC	0	5.9776	0	35.0083	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	157.3	0	SC	0	5.9776	0	35.0097	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	158.3	0	SC	0	5.9769	0	35.0108	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	159.3	0	SC	0	5.9772	0	35.0109	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	160.3	0	SC	0	5.9770	0	35.0107	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	161.3	0	SC	0	5.9728	0	35.0118	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	162.3	0	SC	0	5.9690	0	35.0124	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	163.3	0	SC	0	5.9662	0	35.0130	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	164.2	0	SC	0	5.9655	0	35.0135	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	165.2	0	SC	0	5.9655	0	35.0137	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	166.2	0	SC	0	5.9666	0	35.0142	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	167.2	0	SC	0	5.9672	0	35.0138	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	168.2	0	SC	0	5.9670	0	35.0139	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	169.2	0	SC	0	5.9670	0	35.0138	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	170.2	0	SC	0	5.9661	0	35.0139	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	171.2	0	SC	0	5.9663	0	35.0141	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	172.2	0	SC	0	5.9667	0	35.0142	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	173.1	0	SC	0	5.9673	0	35.0140	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	174.1	0	SC	0	5.9673	0	35.0141	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	175.1	0	SC	0	5.9675	0	35.0142	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	176.1	0	SC	0	5.9674	0	35.0140	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	177.1	0	SC	0	5.9665	0	35.0142	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	178.1	0	SC	0	5.9658	0	35.0128	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	179.1	0	SC	0	5.9592	0	35.0144	0
@5359__20031076	019	B	06/16/2003	04:59	19.9297	70.8286	0	180.1	0	SC	0	5.9594	0	35.0150	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	2.0	0	SC	0	7.2180	0	34.1852	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	3.0	0	SC	0	7.2116	0	34.1851	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	4.0	0	SC	0	7.2095	0	34.1856	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	4.9	0	SC	0	7.2088	0	34.1856	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	5.9	0	SC	0	7.2092	0	34.1862	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	6.9	0	SC	0	7.2097	0	34.1857	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	7.9	0	SC	0	7.2076	0	34.1860	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	8.9	0	SC	0	7.2110	0	34.1848	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	9.9	0	SC	0	7.1942	0	34.1868	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	10.9	0	SC	0	7.2070	0	34.1867	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	11.9	0	SC	0	7.2117	0	34.1858	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	12.9	0	SC	0	7.2100	0	34.1856	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	13.9	0	SC	0	7.1984	0	34.1852	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	14.8	0	SC	0	7.1933	0	34.1864	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	15.8	0	SC	0	7.1939	0	34.1900	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	16.8	0	SC	0	7.1806	0	34.2120	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	17.8	0	SC	0	7.1761	0	34.2352	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	18.8	0	SC	0	7.1719	0	34.2531	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	19.8	0	SC	0	7.1660	0	34.2710	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	20.8	0	SC	0	7.1536	0	34.3009	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	21.8	0	SC	0	7.1341	0	34.3600	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	22.8	0	SC	0	7.1243	0	34.3833	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	23.8	0	SC	0	7.0947	0	34.4217	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	24.7	0	SC	0	7.0293	0	34.4611	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	25.7	0	SC	0	6.9571	0	34.4887	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	26.7	0	SC	0	6.9297	0	34.4975	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	27.7	0	SC	0	6.9068	0	34.5031	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	28.7	0	SC	0	6.8758	0	34.5149	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	29.7	0	SC	0	6.8667	0	34.5179	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	30.7	0	SC	0	6.8560	0	34.5197	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	31.7	0	SC	0	6.8244	0	34.5227	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	32.7	0	SC	0	6.7292	0	34.5456	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	33.7	0	SC	0	6.6762	0	34.5574	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	34.6	0	SC	0	6.6585	0	34.5630	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	35.6	0	SC	0	6.6431	0	34.5678	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	36.6	0	SC	0	6.6330	0	34.5706	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	37.6	0	SC	0	6.6284	0	34.5704	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	38.6	0	SC	0	6.5853	0	34.5736	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	39.6	0	SC	0	6.5535	0	34.5769	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	40.6	0	SC	0	6.5090	0	34.5837	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	41.6	0	SC	0	6.4649	0	34.5971	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	42.6	0	SC	0	6.4495	0	34.6048	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	43.5	0	SC	0	6.4283	0	34.6170	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	44.5	0	SC	0	6.4111	0	34.6303	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	45.5	0	SC	0	6.4075	0	34.6337	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	46.5	0	SC	0	6.4063	0	34.6360	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	47.5	0	SC	0	6.4053	0	34.6372	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	48.5	0	SC	0	6.4024	0	34.6395	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	49.5	0	SC	0	6.4010	0	34.6414	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	50.5	0	SC	0	6.3990	0	34.6435	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	51.5	0	SC	0	6.3990	0	34.6469	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	52.5	0	SC	0	6.4016	0	34.6508	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	53.4	0	SC	0	6.4067	0	34.6623	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	54.4	0	SC	0	6.4140	0	34.6761	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	55.4	0	SC	0	6.4231	0	34.6987	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	56.4	0	SC	0	6.4230	0	34.7030	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	57.4	0	SC	0	6.4230	0	34.7081	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	58.4	0	SC	0	6.4363	0	34.7167	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	59.4	0	SC	0	6.4528	0	34.7289	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	60.4	0	SC	0	6.4671	0	34.7367	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	61.4	0	SC	0	6.4717	0	34.7393	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	62.4	0	SC	0	6.4744	0	34.7421	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	63.3	0	SC	0	6.4836	0	34.7513	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	64.3	0	SC	0	6.4861	0	34.7531	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	65.3	0	SC	0	6.4860	0	34.7540	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	66.3	0	SC	0	6.4853	0	34.7573	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	67.3	0	SC	0	6.4922	0	34.7634	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	68.3	0	SC	0	6.4980	0	34.7682	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	69.3	0	SC	0	6.5142	0	34.7774	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	70.3	0	SC	0	6.5302	0	34.7830	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	71.3	0	SC	0	6.5529	0	34.7904	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	72.2	0	SC	0	6.5844	0	34.8006	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	73.2	0	SC	0	6.5922	0	34.8019	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	74.2	0	SC	0	6.5965	0	34.8065	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	75.2	0	SC	0	6.6119	0	34.8098	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	76.2	0	SC	0	6.6141	0	34.8095	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	77.2	0	SC	0	6.6103	0	34.8095	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	78.2	0	SC	0	6.6102	0	34.8104	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	79.2	0	SC	0	6.6114	0	34.8111	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	80.2	0	SC	0	6.6125	0	34.8113	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	81.2	0	SC	0	6.6128	0	34.8111	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	82.1	0	SC	0	6.6122	0	34.8112	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	83.1	0	SC	0	6.6135	0	34.8133	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	84.1	0	SC	0	6.6168	0	34.8168	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	85.1	0	SC	0	6.6149	0	34.8193	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	86.1	0	SC	0	6.6135	0	34.8197	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	87.1	0	SC	0	6.6115	0	34.8203	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	88.1	0	SC	0	6.6112	0	34.8205	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	89.1	0	SC	0	6.6116	0	34.8203	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	90.1	0	SC	0	6.6112	0	34.8210	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	91.0	0	SC	0	6.6099	0	34.8217	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	92.0	0	SC	0	6.6096	0	34.8225	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	93.0	0	SC	0	6.6099	0	34.8235	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	94.0	0	SC	0	6.6108	0	34.8251	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	95.0	0	SC	0	6.6132	0	34.8270	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	96.0	0	SC	0	6.6379	0	34.8470	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	97.0	0	SC	0	6.7048	0	34.8719	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	98.0	0	SC	0	6.7294	0	34.8751	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	99.0	0	SC	0	6.7328	0	34.8757	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	99.9	0	SC	0	6.7460	0	34.8872	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	100.9	0	SC	0	6.7661	0	34.8981	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	101.9	0	SC	0	6.7705	0	34.9106	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	102.9	0	SC	0	6.7703	0	34.9124	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	103.9	0	SC	0	6.7651	0	34.9178	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	104.9	0	SC	0	6.7616	0	34.9216	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	105.9	0	SC	0	6.7590	0	34.9225	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	106.9	0	SC	0	6.7489	0	34.9248	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	107.9	0	SC	0	6.7294	0	34.9291	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	108.9	0	SC	0	6.7077	0	34.9322	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	109.8	0	SC	0	6.6996	0	34.9348	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	110.8	0	SC	0	6.6841	0	34.9359	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	111.8	0	SC	0	6.6444	0	34.9321	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	112.8	0	SC	0	6.5505	0	34.9268	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	113.8	0	SC	0	6.4664	0	34.9271	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	114.8	0	SC	0	6.4346	0	34.9329	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	115.8	0	SC	0	6.4231	0	34.9344	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	116.8	0	SC	0	6.4135	0	34.9347	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	117.8	0	SC	0	6.4002	0	34.9355	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	118.7	0	SC	0	6.3881	0	34.9356	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	119.7	0	SC	0	6.3530	0	34.9420	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	120.7	0	SC	0	6.3460	0	34.9463	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	121.7	0	SC	0	6.3437	0	34.9469	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	122.7	0	SC	0	6.3394	0	34.9488	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	123.7	0	SC	0	6.3349	0	34.9509	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	124.7	0	SC	0	6.3309	0	34.9527	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	125.7	0	SC	0	6.3266	0	34.9544	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	126.7	0	SC	0	6.3181	0	34.9581	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	127.6	0	SC	0	6.3065	0	34.9640	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	128.6	0	SC	0	6.2994	0	34.9670	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	129.6	0	SC	0	6.2928	0	34.9683	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	130.6	0	SC	0	6.2874	0	34.9708	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	131.6	0	SC	0	6.2830	0	34.9723	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	132.6	0	SC	0	6.2807	0	34.9729	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	133.6	0	SC	0	6.2773	0	34.9744	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	134.6	0	SC	0	6.2734	0	34.9756	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	135.6	0	SC	0	6.2688	0	34.9774	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	136.6	0	SC	0	6.2673	0	34.9783	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	137.5	0	SC	0	6.2665	0	34.9789	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	138.5	0	SC	0	6.2617	0	34.9823	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	139.5	0	SC	0	6.2527	0	34.9865	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	140.5	0	SC	0	6.2374	0	34.9891	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	141.5	0	SC	0	6.2243	0	34.9922	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	142.5	0	SC	0	6.2192	0	34.9931	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	143.5	0	SC	0	6.2071	0	34.9962	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	144.5	0	SC	0	6.1988	0	34.9972	0
@5359__20031076	020	B	06/16/2003	05:58	19.9647	70.6650	0	145.5	0	SC	0	6.1792	0	35.0024	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	2.0	0	SC	0	7.5030	0	34.3090	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	3.0	0	SC	0	7.5033	0	34.3091	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	4.0	0	SC	0	7.5029	0	34.3089	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	4.9	0	SC	0	7.4894	0	34.3081	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	5.9	0	SC	0	7.4808	0	34.3098	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	6.9	0	SC	0	7.4812	0	34.3097	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	7.9	0	SC	0	7.4771	0	34.3106	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	8.9	0	SC	0	7.4718	0	34.3118	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	9.9	0	SC	0	7.4620	0	34.3115	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	10.9	0	SC	0	7.4593	0	34.3118	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	11.9	0	SC	0	7.4580	0	34.3118	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	12.9	0	SC	0	7.4559	0	34.3097	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	13.9	0	SC	0	7.4533	0	34.3131	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	14.8	0	SC	0	7.4502	0	34.3111	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	15.8	0	SC	0	7.4459	0	34.3149	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	16.8	0	SC	0	7.4415	0	34.3170	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	17.8	0	SC	0	7.4319	0	34.3194	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	18.8	0	SC	0	7.4304	0	34.3204	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	19.8	0	SC	0	7.4221	0	34.3231	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	20.8	0	SC	0	7.4069	0	34.3289	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	21.8	0	SC	0	7.3897	0	34.3375	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	22.8	0	SC	0	7.3687	0	34.3484	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	23.8	0	SC	0	7.3454	0	34.3593	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	24.7	0	SC	0	7.2919	0	34.3713	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	25.7	0	SC	0	7.2671	0	34.3768	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	26.7	0	SC	0	7.2441	0	34.3817	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	27.7	0	SC	0	7.2168	0	34.3893	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	28.7	0	SC	0	7.2073	0	34.3924	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	29.7	0	SC	0	7.1850	0	34.4024	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	30.7	0	SC	0	7.1840	0	34.3996	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	31.7	0	SC	0	7.1684	0	34.3992	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	32.7	0	SC	0	7.1533	0	34.4201	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	33.7	0	SC	0	7.1269	0	34.4322	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	34.6	0	SC	0	7.1200	0	34.4363	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	35.6	0	SC	0	7.1177	0	34.4394	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	36.6	0	SC	0	7.1165	0	34.4387	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	37.6	0	SC	0	7.1029	0	34.4477	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	38.6	0	SC	0	7.0707	0	34.4611	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	39.6	0	SC	0	6.9936	0	34.4764	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	40.6	0	SC	0	6.9813	0	34.4823	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	41.6	0	SC	0	6.9826	0	34.4824	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	42.6	0	SC	0	6.9030	0	34.4987	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	43.5	0	SC	0	6.8854	0	34.5083	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	44.5	0	SC	0	6.8345	0	34.5264	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	45.5	0	SC	0	6.8143	0	34.5407	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	46.5	0	SC	0	6.7991	0	34.5568	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	47.5	0	SC	0	6.7919	0	34.5696	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	48.5	0	SC	0	6.7872	0	34.5763	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	49.5	0	SC	0	6.7637	0	34.5909	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	50.5	0	SC	0	6.7465	0	34.5980	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	51.5	0	SC	0	6.7471	0	34.5965	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	52.5	0	SC	0	6.7269	0	34.6076	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	53.4	0	SC	0	6.7080	0	34.6169	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	54.4	0	SC	0	6.6556	0	34.6362	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	55.4	0	SC	0	6.6001	0	34.6471	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	56.4	0	SC	0	6.5679	0	34.6507	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	57.4	0	SC	0	6.5724	0	34.6562	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	58.4	0	SC	0	6.5836	0	34.6563	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	59.4	0	SC	0	6.5669	0	34.6517	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	60.4	0	SC	0	6.5021	0	34.6655	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	61.4	0	SC	0	6.5115	0	34.6910	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	62.4	0	SC	0	6.5189	0	34.6948	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	63.3	0	SC	0	6.5203	0	34.7005	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	64.3	0	SC	0	6.5217	0	34.7068	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	65.3	0	SC	0	6.5246	0	34.7136	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	66.3	0	SC	0	6.5262	0	34.7161	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	67.3	0	SC	0	6.5324	0	34.7189	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	68.3	0	SC	0	6.5390	0	34.7214	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	69.3	0	SC	0	6.5430	0	34.7230	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	70.3	0	SC	0	6.5453	0	34.7236	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	71.3	0	SC	0	6.5347	0	34.7175	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	72.2	0	SC	0	6.5302	0	34.7148	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	73.2	0	SC	0	6.5286	0	34.7161	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	74.2	0	SC	0	6.5380	0	34.7206	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	75.2	0	SC	0	6.5458	0	34.7238	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	76.2	0	SC	0	6.5719	0	34.7302	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	77.2	0	SC	0	6.6215	0	34.7543	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	78.2	0	SC	0	6.7316	0	34.7686	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	79.2	0	SC	0	6.7367	0	34.7710	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	80.2	0	SC	0	6.7439	0	34.7745	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	81.2	0	SC	0	6.7470	0	34.7782	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	82.1	0	SC	0	6.7482	0	34.7821	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	83.1	0	SC	0	6.7492	0	34.7845	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	84.1	0	SC	0	6.7505	0	34.7868	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	85.1	0	SC	0	6.7601	0	34.7895	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	86.1	0	SC	0	6.7615	0	34.7895	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	87.1	0	SC	0	6.7625	0	34.7896	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	88.1	0	SC	0	6.7657	0	34.7902	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	89.1	0	SC	0	6.7670	0	34.7899	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	90.1	0	SC	0	6.7648	0	34.7883	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	91.0	0	SC	0	6.7756	0	34.8006	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	92.0	0	SC	0	6.7901	0	34.8088	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	93.0	0	SC	0	6.7852	0	34.7996	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	94.0	0	SC	0	6.7830	0	34.8021	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	95.0	0	SC	0	6.7944	0	34.8104	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	96.0	0	SC	0	6.8013	0	34.8142	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	97.0	0	SC	0	6.8027	0	34.8162	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	98.0	0	SC	0	6.8044	0	34.8193	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	99.0	0	SC	0	6.8051	0	34.8205	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	99.9	0	SC	0	6.8063	0	34.8226	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	100.9	0	SC	0	6.8071	0	34.8257	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	101.9	0	SC	0	6.8075	0	34.8262	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	102.9	0	SC	0	6.8077	0	34.8274	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	103.9	0	SC	0	6.8094	0	34.8307	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	104.9	0	SC	0	6.8106	0	34.8354	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	105.9	0	SC	0	6.8136	0	34.8432	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	106.9	0	SC	0	6.8164	0	34.8509	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	107.9	0	SC	0	6.8179	0	34.8541	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	108.9	0	SC	0	6.8208	0	34.8601	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	109.8	0	SC	0	6.8233	0	34.8630	0
@5359__20031076	021	B	06/16/2003	06:56	19.9944	70.5011	0	110.8	0	SC	0	6.8235	0	34.8631	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	1.0	0	SC	0	9.0580	0	34.1966	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	2.0	0	SC	0	9.0585	0	34.1965	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	3.0	0	SC	0	9.0585	0	34.1966	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	4.0	0	SC	0	9.0598	0	34.1968	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	4.9	0	SC	0	9.0612	0	34.1968	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	5.9	0	SC	0	9.0609	0	34.1977	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	6.9	0	SC	0	9.0605	0	34.1982	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	7.9	0	SC	0	9.0611	0	34.1988	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	8.9	0	SC	0	9.0646	0	34.1975	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	9.9	0	SC	0	9.0614	0	34.1990	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	10.9	0	SC	0	9.0605	0	34.1997	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	11.9	0	SC	0	9.0611	0	34.1995	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	12.9	0	SC	0	9.0602	0	34.1999	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	13.9	0	SC	0	9.0614	0	34.1995	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	14.8	0	SC	0	9.0572	0	34.2014	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	15.8	0	SC	0	9.0573	0	34.2017	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	16.8	0	SC	0	9.0517	0	34.2034	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	17.8	0	SC	0	9.0332	0	34.2102	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	18.8	0	SC	0	9.0292	0	34.2119	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	19.8	0	SC	0	9.0306	0	34.2115	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	20.8	0	SC	0	9.0278	0	34.2124	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	21.8	0	SC	0	9.0040	0	34.2215	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	22.8	0	SC	0	8.9693	0	34.2350	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	23.8	0	SC	0	8.9185	0	34.2570	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	24.7	0	SC	0	8.8534	0	34.2787	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	25.7	0	SC	0	8.7971	0	34.3016	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	26.7	0	SC	0	8.7805	0	34.3087	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	27.7	0	SC	0	8.7643	0	34.3139	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	28.7	0	SC	0	8.7563	0	34.3173	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	29.7	0	SC	0	8.7326	0	34.3260	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	30.7	0	SC	0	8.6949	0	34.3439	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	31.7	0	SC	0	8.6572	0	34.3644	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	32.7	0	SC	0	8.6530	0	34.3679	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	33.7	0	SC	0	8.6528	0	34.3683	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	34.6	0	SC	0	8.6528	0	34.3681	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	35.6	0	SC	0	8.6535	0	34.3682	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	36.6	0	SC	0	8.6536	0	34.3710	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	37.6	0	SC	0	8.6515	0	34.3740	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	38.6	0	SC	0	8.6524	0	34.3771	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	39.6	0	SC	0	8.6501	0	34.3877	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	40.6	0	SC	0	8.6496	0	34.3868	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	41.6	0	SC	0	8.6491	0	34.3869	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	42.6	0	SC	0	8.6525	0	34.3919	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	43.5	0	SC	0	8.6528	0	34.3925	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	44.5	0	SC	0	8.6533	0	34.3928	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	45.5	0	SC	0	8.6615	0	34.3986	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	46.5	0	SC	0	8.6664	0	34.4006	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	47.5	0	SC	0	8.6760	0	34.4149	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	48.5	0	SC	0	8.6898	0	34.4310	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	49.5	0	SC	0	8.7121	0	34.4747	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	50.5	0	SC	0	8.7180	0	34.4972	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	51.5	0	SC	0	8.7180	0	34.5263	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	52.5	0	SC	0	8.6983	0	34.5537	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	53.4	0	SC	0	8.6788	0	34.5707	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	54.4	0	SC	0	8.7103	0	34.5855	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	55.4	0	SC	0	8.7253	0	34.5895	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	56.4	0	SC	0	8.7470	0	34.5950	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	57.4	0	SC	0	8.7533	0	34.5987	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	58.4	0	SC	0	8.7568	0	34.6154	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	59.4	0	SC	0	8.7459	0	34.6217	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	60.4	0	SC	0	8.7558	0	34.6319	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	61.4	0	SC	0	8.7849	0	34.6490	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	62.4	0	SC	0	8.7805	0	34.6643	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	63.3	0	SC	0	8.7966	0	34.6844	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	64.3	0	SC	0	8.8343	0	34.7001	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	65.3	0	SC	0	8.8715	0	34.7188	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	66.3	0	SC	0	8.8815	0	34.7251	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	67.3	0	SC	0	8.8566	0	34.7282	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	68.3	0	SC	0	8.8489	0	34.7313	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	69.3	0	SC	0	8.8494	0	34.7385	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	70.3	0	SC	0	8.8582	0	34.7435	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	71.3	0	SC	0	8.8438	0	34.7454	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	72.2	0	SC	0	8.8266	0	34.7477	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	73.2	0	SC	0	8.8096	0	34.7491	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	74.2	0	SC	0	8.8145	0	34.7592	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	75.2	0	SC	0	8.8158	0	34.7669	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	76.2	0	SC	0	8.7777	0	34.7599	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	77.2	0	SC	0	8.7344	0	34.7553	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	78.2	0	SC	0	8.6449	0	34.7378	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	79.2	0	SC	0	8.5705	0	34.7323	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	80.2	0	SC	0	8.4683	0	34.7217	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	81.2	0	SC	0	8.3593	0	34.7073	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	82.1	0	SC	0	8.2885	0	34.7009	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	83.1	0	SC	0	8.2127	0	34.7074	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	84.1	0	SC	0	8.2015	0	34.7317	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	85.1	0	SC	0	8.2094	0	34.7402	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	86.1	0	SC	0	8.2123	0	34.7457	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	87.1	0	SC	0	8.2061	0	34.7492	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	88.1	0	SC	0	8.2034	0	34.7702	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	89.1	0	SC	0	8.1978	0	34.7844	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	90.1	0	SC	0	8.1862	0	34.7943	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	91.0	0	SC	0	8.1822	0	34.7996	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	92.0	0	SC	0	8.1801	0	34.8048	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	93.0	0	SC	0	8.1771	0	34.8110	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	94.0	0	SC	0	8.1724	0	34.8191	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	95.0	0	SC	0	8.1668	0	34.8286	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	96.0	0	SC	0	8.1619	0	34.8384	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	97.0	0	SC	0	8.1552	0	34.8514	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	98.0	0	SC	0	8.1488	0	34.8643	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	99.0	0	SC	0	8.1389	0	34.8746	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	99.9	0	SC	0	8.1283	0	34.8841	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	100.9	0	SC	0	8.1195	0	34.8894	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	101.9	0	SC	0	8.1103	0	34.8937	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	102.9	0	SC	0	8.1033	0	34.8967	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	103.9	0	SC	0	8.0997	0	34.8981	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	104.9	0	SC	0	8.0989	0	34.8984	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	105.9	0	SC	0	8.1000	0	34.8989	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	106.9	0	SC	0	8.0987	0	34.8993	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	107.9	0	SC	0	8.0936	0	34.9012	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	108.9	0	SC	0	8.0889	0	34.9031	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	109.8	0	SC	0	8.0825	0	34.9033	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	110.8	0	SC	0	8.0722	0	34.9034	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	111.8	0	SC	0	8.0683	0	34.9035	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	112.8	0	SC	0	8.0672	0	34.9034	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	113.8	0	SC	0	8.0674	0	34.9036	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	114.8	0	SC	0	8.0668	0	34.9048	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	115.8	0	SC	0	8.0680	0	34.9051	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	116.8	0	SC	0	8.0677	0	34.9052	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	117.8	0	SC	0	8.0656	0	34.9051	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	118.7	0	SC	0	8.0620	0	34.9052	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	119.7	0	SC	0	8.0617	0	34.9055	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	120.7	0	SC	0	8.0623	0	34.9059	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	121.7	0	SC	0	8.0602	0	34.9054	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	122.7	0	SC	0	8.0597	0	34.9059	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	123.7	0	SC	0	8.0610	0	34.9059	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	124.7	0	SC	0	8.0611	0	34.9058	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	125.7	0	SC	0	8.0595	0	34.9055	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	126.7	0	SC	0	8.0594	0	34.9056	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	127.6	0	SC	0	8.0583	0	34.9059	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	128.6	0	SC	0	8.0541	0	34.9067	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	129.6	0	SC	0	8.0548	0	34.9066	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	130.6	0	SC	0	8.0514	0	34.9082	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	131.6	0	SC	0	8.0272	0	34.9269	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	132.6	0	SC	0	8.0021	0	34.9499	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	133.6	0	SC	0	7.9819	0	34.9693	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	134.6	0	SC	0	7.9728	0	34.9777	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	135.6	0	SC	0	7.9674	0	34.9926	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	136.6	0	SC	0	7.9728	0	34.9981	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	137.5	0	SC	0	7.9715	0	35.0020	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	138.5	0	SC	0	7.9648	0	35.0108	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	139.5	0	SC	0	7.9559	0	35.0211	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	140.5	0	SC	0	7.9503	0	35.0276	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	141.5	0	SC	0	7.9430	0	35.0339	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	142.5	0	SC	0	7.9386	0	35.0358	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	143.5	0	SC	0	7.9314	0	35.0389	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	144.5	0	SC	0	7.9171	0	35.0462	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	145.5	0	SC	0	7.9045	0	35.0491	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	146.4	0	SC	0	7.8862	0	35.0514	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	147.4	0	SC	0	7.8754	0	35.0517	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	148.4	0	SC	0	7.8610	0	35.0529	0
@5359__20031077	001	B	10/03/2003	21:52	19.9792	70.6625	0	149.4	0	SC	0	7.8457	0	35.0548	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	1.0	0	SC	0	8.4390	0	34.4481	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	2.0	0	SC	0	8.4395	0	34.4485	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	3.0	0	SC	0	8.4369	0	34.4490	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	4.0	0	SC	0	8.4362	0	34.4486	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	4.9	0	SC	0	8.4346	0	34.4489	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	5.9	0	SC	0	8.4371	0	34.4472	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	6.9	0	SC	0	8.4415	0	34.4467	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	7.9	0	SC	0	8.4406	0	34.4471	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	8.9	0	SC	0	8.4401	0	34.4475	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	9.9	0	SC	0	8.4397	0	34.4475	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	10.9	0	SC	0	8.4412	0	34.4469	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	11.9	0	SC	0	8.4434	0	34.4461	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	12.9	0	SC	0	8.4446	0	34.4456	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	13.9	0	SC	0	8.4449	0	34.4457	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	14.8	0	SC	0	8.4446	0	34.4454	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	15.8	0	SC	0	8.4436	0	34.4461	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	16.8	0	SC	0	8.4446	0	34.4456	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	17.8	0	SC	0	8.4461	0	34.4450	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	18.8	0	SC	0	8.4462	0	34.4456	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	19.8	0	SC	0	8.4468	0	34.4447	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	20.8	0	SC	0	8.4466	0	34.4450	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	21.8	0	SC	0	8.4474	0	34.4451	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	22.8	0	SC	0	8.4474	0	34.4446	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	23.8	0	SC	0	8.4477	0	34.4447	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	24.7	0	SC	0	8.4523	0	34.4459	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	25.7	0	SC	0	8.4653	0	34.4521	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	26.7	0	SC	0	8.4703	0	34.4539	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	27.7	0	SC	0	8.4700	0	34.4546	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	28.7	0	SC	0	8.4798	0	34.4639	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	29.7	0	SC	0	8.5019	0	34.4775	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	30.7	0	SC	0	8.5133	0	34.4825	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	31.7	0	SC	0	8.5217	0	34.4916	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	32.7	0	SC	0	8.5294	0	34.5061	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	33.7	0	SC	0	8.5334	0	34.5150	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	34.6	0	SC	0	8.5331	0	34.5400	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	35.6	0	SC	0	8.5291	0	34.5537	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	36.6	0	SC	0	8.5262	0	34.5577	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	37.6	0	SC	0	8.5194	0	34.5620	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	38.6	0	SC	0	8.5112	0	34.5741	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	39.6	0	SC	0	8.5040	0	34.5862	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	40.6	0	SC	0	8.5007	0	34.5900	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	41.6	0	SC	0	8.4979	0	34.5947	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	42.6	0	SC	0	8.4921	0	34.6052	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	43.5	0	SC	0	8.4856	0	34.6169	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	44.5	0	SC	0	8.4753	0	34.6331	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	45.5	0	SC	0	8.4481	0	34.6626	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	46.5	0	SC	0	8.4197	0	34.6878	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	47.5	0	SC	0	8.3949	0	34.7061	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	48.5	0	SC	0	8.3544	0	34.7315	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	49.5	0	SC	0	8.3137	0	34.7560	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	50.5	0	SC	0	8.2902	0	34.7655	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	51.5	0	SC	0	8.2562	0	34.7804	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	52.5	0	SC	0	8.2223	0	34.7959	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	53.4	0	SC	0	8.1739	0	34.8166	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	54.4	0	SC	0	8.1406	0	34.8304	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	55.4	0	SC	0	8.0550	0	34.8622	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	56.4	0	SC	0	8.0031	0	34.8805	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	57.4	0	SC	0	7.9909	0	34.8855	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	58.4	0	SC	0	7.9599	0	34.9018	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	59.4	0	SC	0	7.9523	0	34.9122	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	60.4	0	SC	0	7.9519	0	34.9156	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	61.4	0	SC	0	7.9504	0	34.9173	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	62.3	0	SC	0	7.9453	0	34.9234	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	63.3	0	SC	0	7.9403	0	34.9307	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	64.3	0	SC	0	7.8981	0	34.9535	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	65.3	0	SC	0	7.8844	0	34.9624	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	66.3	0	SC	0	7.8806	0	34.9652	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	67.3	0	SC	0	7.8794	0	34.9665	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	68.3	0	SC	0	7.8763	0	34.9696	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	69.3	0	SC	0	7.8717	0	34.9742	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	70.3	0	SC	0	7.8664	0	34.9792	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	71.3	0	SC	0	7.8628	0	34.9832	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	72.2	0	SC	0	7.8570	0	34.9908	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	73.2	0	SC	0	7.8514	0	34.9949	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	74.2	0	SC	0	7.8461	0	35.0005	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	75.2	0	SC	0	7.8453	0	35.0096	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	76.2	0	SC	0	7.8460	0	35.0130	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	77.2	0	SC	0	7.8469	0	35.0159	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	78.2	0	SC	0	7.8494	0	35.0201	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	79.2	0	SC	0	7.8505	0	35.0221	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	80.2	0	SC	0	7.8539	0	35.0270	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	81.1	0	SC	0	7.8543	0	35.0270	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	82.1	0	SC	0	7.8542	0	35.0276	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	83.1	0	SC	0	7.8538	0	35.0297	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	84.1	0	SC	0	7.8537	0	35.0303	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	85.1	0	SC	0	7.8532	0	35.0313	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	86.1	0	SC	0	7.8527	0	35.0322	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	87.1	0	SC	0	7.8522	0	35.0330	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	88.1	0	SC	0	7.8502	0	35.0372	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	89.1	0	SC	0	7.8471	0	35.0413	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	90.1	0	SC	0	7.8453	0	35.0437	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	91.0	0	SC	0	7.8436	0	35.0451	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	92.0	0	SC	0	7.8396	0	35.0469	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	93.0	0	SC	0	7.8326	0	35.0501	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	94.0	0	SC	0	7.8251	0	35.0534	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	95.0	0	SC	0	7.8171	0	35.0582	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	96.0	0	SC	0	7.8068	0	35.0632	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	97.0	0	SC	0	7.7975	0	35.0685	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	98.0	0	SC	0	7.7950	0	35.0696	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	99.0	0	SC	0	7.7939	0	35.0703	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	99.9	0	SC	0	7.7926	0	35.0707	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	100.9	0	SC	0	7.7897	0	35.0722	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	101.9	0	SC	0	7.7889	0	35.0730	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	102.9	0	SC	0	7.7885	0	35.0735	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	103.9	0	SC	0	7.7886	0	35.0736	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	104.9	0	SC	0	7.7863	0	35.0745	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	105.9	0	SC	0	7.7800	0	35.0775	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	106.9	0	SC	0	7.7754	0	35.0795	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	107.9	0	SC	0	7.7712	0	35.0816	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	108.9	0	SC	0	7.7693	0	35.0826	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	109.8	0	SC	0	7.7675	0	35.0838	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	110.8	0	SC	0	7.7655	0	35.0849	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	111.8	0	SC	0	7.7640	0	35.0856	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	112.8	0	SC	0	7.7578	0	35.0884	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	113.8	0	SC	0	7.7438	0	35.0950	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	114.8	0	SC	0	7.7354	0	35.0985	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	115.8	0	SC	0	7.7168	0	35.1014	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	116.8	0	SC	0	7.6970	0	35.1042	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	117.8	0	SC	0	7.6711	0	35.1065	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	118.7	0	SC	0	7.6402	0	35.1084	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	119.7	0	SC	0	7.6319	0	35.1096	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	120.7	0	SC	0	7.6270	0	35.1097	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	121.7	0	SC	0	7.6162	0	35.1097	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	122.7	0	SC	0	7.5799	0	35.1097	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	123.7	0	SC	0	7.5493	0	35.1111	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	124.7	0	SC	0	7.5413	0	35.1111	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	125.7	0	SC	0	7.5179	0	35.1096	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	126.7	0	SC	0	7.5027	0	35.1103	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	127.6	0	SC	0	7.4982	0	35.1105	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	128.6	0	SC	0	7.4863	0	35.1076	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	129.6	0	SC	0	7.4147	0	35.1016	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	130.6	0	SC	0	7.3356	0	35.1023	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	131.6	0	SC	0	7.3051	0	35.1036	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	132.6	0	SC	0	7.3053	0	35.1050	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	133.6	0	SC	0	7.3013	0	35.1061	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	134.6	0	SC	0	7.3006	0	35.1068	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	135.6	0	SC	0	7.3004	0	35.1072	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	136.6	0	SC	0	7.3008	0	35.1077	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	137.5	0	SC	0	7.3008	0	35.1080	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	138.5	0	SC	0	7.3004	0	35.1082	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	139.5	0	SC	0	7.3002	0	35.1088	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	140.5	0	SC	0	7.2992	0	35.1091	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	141.5	0	SC	0	7.2987	0	35.1093	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	142.5	0	SC	0	7.2979	0	35.1096	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	143.5	0	SC	0	7.2921	0	35.1102	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	144.5	0	SC	0	7.2676	0	35.1061	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	145.5	0	SC	0	7.2062	0	35.1052	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	146.4	0	SC	0	7.1921	0	35.1074	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	147.4	0	SC	0	7.1883	0	35.1073	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	148.4	0	SC	0	7.1849	0	35.1069	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	149.4	0	SC	0	7.1801	0	35.1070	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	150.4	0	SC	0	7.1714	0	35.1064	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	151.4	0	SC	0	7.1662	0	35.1065	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	152.4	0	SC	0	7.1631	0	35.1068	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	153.4	0	SC	0	7.1570	0	35.1059	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	154.4	0	SC	0	7.1449	0	35.1060	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	155.3	0	SC	0	7.1384	0	35.1058	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	156.3	0	SC	0	7.1344	0	35.1061	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	157.3	0	SC	0	7.1318	0	35.1059	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	158.3	0	SC	0	7.1289	0	35.1058	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	159.3	0	SC	0	7.1292	0	35.1058	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	160.3	0	SC	0	7.1295	0	35.1060	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	161.3	0	SC	0	7.1277	0	35.1056	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	162.3	0	SC	0	7.1225	0	35.1058	0
@5359__20031077	002	B	10/04/2003	00:27	19.9169	70.8336	0	163.3	0	SC	0	7.1214	0	35.1059	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	1.0	0	SC	0	8.4350	0	34.4204	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	2.0	0	SC	0	8.4357	0	34.4200	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	3.0	0	SC	0	8.4354	0	34.4202	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	4.0	0	SC	0	8.4354	0	34.4204	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	4.9	0	SC	0	8.4353	0	34.4204	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	5.9	0	SC	0	8.4391	0	34.4212	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	6.9	0	SC	0	8.4559	0	34.4190	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	7.9	0	SC	0	8.4464	0	34.4187	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	8.9	0	SC	0	8.4378	0	34.4186	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	9.9	0	SC	0	8.4368	0	34.4188	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	10.9	0	SC	0	8.4368	0	34.4192	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	11.9	0	SC	0	8.4376	0	34.4190	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	12.9	0	SC	0	8.4371	0	34.4189	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	13.9	0	SC	0	8.4378	0	34.4190	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	14.8	0	SC	0	8.4367	0	34.4188	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	15.8	0	SC	0	8.4366	0	34.4188	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	16.8	0	SC	0	8.4371	0	34.4187	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	17.8	0	SC	0	8.4366	0	34.4188	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	18.8	0	SC	0	8.4373	0	34.4198	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	19.8	0	SC	0	8.4393	0	34.4214	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	20.8	0	SC	0	8.4402	0	34.4219	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	21.8	0	SC	0	8.4411	0	34.4216	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	22.8	0	SC	0	8.4412	0	34.4216	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	23.8	0	SC	0	8.4404	0	34.4219	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	24.7	0	SC	0	8.4390	0	34.4231	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	25.7	0	SC	0	8.4381	0	34.4236	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	26.7	0	SC	0	8.4373	0	34.4241	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	27.7	0	SC	0	8.4378	0	34.4237	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	28.7	0	SC	0	8.4398	0	34.4256	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	29.7	0	SC	0	8.4415	0	34.4256	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	30.7	0	SC	0	8.4464	0	34.4279	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	31.7	0	SC	0	8.4501	0	34.4296	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	32.7	0	SC	0	8.4559	0	34.4308	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	33.7	0	SC	0	8.4551	0	34.4310	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	34.6	0	SC	0	8.4599	0	34.4350	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	35.6	0	SC	0	8.4666	0	34.4471	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	36.6	0	SC	0	8.4744	0	34.4625	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	37.6	0	SC	0	8.4835	0	34.4726	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	38.6	0	SC	0	8.5003	0	34.4882	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	39.6	0	SC	0	8.5234	0	34.5212	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	40.6	0	SC	0	8.5057	0	34.5968	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	41.6	0	SC	0	8.4568	0	34.6688	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	42.6	0	SC	0	8.4150	0	34.7208	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	43.5	0	SC	0	8.3414	0	34.7843	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	44.5	0	SC	0	8.2895	0	34.8217	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	45.5	0	SC	0	8.2718	0	34.8344	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	46.5	0	SC	0	8.2421	0	34.8547	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	47.5	0	SC	0	8.2266	0	34.8619	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	48.5	0	SC	0	8.2088	0	34.8687	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	49.5	0	SC	0	8.1634	0	34.8893	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	50.5	0	SC	0	8.0966	0	34.9135	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	51.5	0	SC	0	8.0800	0	34.9176	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	52.5	0	SC	0	8.0704	0	34.9240	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	53.4	0	SC	0	8.0582	0	34.9274	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	54.4	0	SC	0	8.0238	0	34.9351	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	55.4	0	SC	0	7.9892	0	34.9397	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	56.4	0	SC	0	7.9263	0	34.9546	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	57.4	0	SC	0	7.9162	0	34.9579	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	58.4	0	SC	0	7.9085	0	34.9594	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	59.4	0	SC	0	7.9002	0	34.9627	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	60.4	0	SC	0	7.8897	0	34.9664	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	61.4	0	SC	0	7.8566	0	34.9781	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	62.3	0	SC	0	7.8444	0	34.9840	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	63.3	0	SC	0	7.8294	0	34.9939	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	64.3	0	SC	0	7.8177	0	35.0035	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	65.3	0	SC	0	7.8156	0	35.0067	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	66.3	0	SC	0	7.8140	0	35.0084	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	67.3	0	SC	0	7.8059	0	35.0127	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	68.3	0	SC	0	7.8009	0	35.0166	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	69.3	0	SC	0	7.7963	0	35.0189	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	70.3	0	SC	0	7.7892	0	35.0233	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	71.3	0	SC	0	7.7827	0	35.0282	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	72.2	0	SC	0	7.7725	0	35.0340	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	73.2	0	SC	0	7.7645	0	35.0373	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	74.2	0	SC	0	7.7589	0	35.0396	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	75.2	0	SC	0	7.7554	0	35.0414	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	76.2	0	SC	0	7.7461	0	35.0455	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	77.2	0	SC	0	7.7344	0	35.0525	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	78.2	0	SC	0	7.7305	0	35.0547	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	79.2	0	SC	0	7.7173	0	35.0602	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	80.2	0	SC	0	7.7078	0	35.0634	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	81.1	0	SC	0	7.7047	0	35.0702	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	82.1	0	SC	0	7.7068	0	35.0719	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	83.1	0	SC	0	7.7113	0	35.0743	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	84.1	0	SC	0	7.7178	0	35.0781	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	85.1	0	SC	0	7.7172	0	35.0804	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	86.1	0	SC	0	7.7142	0	35.0847	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	87.1	0	SC	0	7.7117	0	35.0872	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	88.1	0	SC	0	7.6975	0	35.0861	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	89.1	0	SC	0	7.6900	0	35.0886	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	90.1	0	SC	0	7.6865	0	35.0912	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	91.0	0	SC	0	7.6786	0	35.0937	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	92.0	0	SC	0	7.6713	0	35.0948	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	93.0	0	SC	0	7.6634	0	35.0960	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	94.0	0	SC	0	7.6601	0	35.0991	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	95.0	0	SC	0	7.6419	0	35.1018	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	96.0	0	SC	0	7.6157	0	35.1045	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	97.0	0	SC	0	7.5867	0	35.1080	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	98.0	0	SC	0	7.5699	0	35.1104	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	99.0	0	SC	0	7.5624	0	35.1128	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	99.9	0	SC	0	7.5552	0	35.1150	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	100.9	0	SC	0	7.5477	0	35.1143	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	101.9	0	SC	0	7.5094	0	35.1159	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	102.9	0	SC	0	7.4826	0	35.1183	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	103.9	0	SC	0	7.4679	0	35.1189	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	104.9	0	SC	0	7.4591	0	35.1190	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	105.9	0	SC	0	7.4322	0	35.1190	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	106.9	0	SC	0	7.4023	0	35.1200	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	107.9	0	SC	0	7.3760	0	35.1200	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	108.9	0	SC	0	7.3508	0	35.1209	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	109.8	0	SC	0	7.3341	0	35.1207	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	110.8	0	SC	0	7.3257	0	35.1206	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	111.8	0	SC	0	7.3124	0	35.1190	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	112.8	0	SC	0	7.3032	0	35.1193	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	113.8	0	SC	0	7.2981	0	35.1202	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	114.8	0	SC	0	7.2939	0	35.1199	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	115.8	0	SC	0	7.2817	0	35.1206	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	116.8	0	SC	0	7.2671	0	35.1194	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	117.8	0	SC	0	7.1980	0	35.1174	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	118.7	0	SC	0	7.1779	0	35.1199	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	119.7	0	SC	0	7.1639	0	35.1182	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	120.7	0	SC	0	7.1389	0	35.1150	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	121.7	0	SC	0	7.1017	0	35.1139	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	122.7	0	SC	0	7.0908	0	35.1160	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	123.7	0	SC	0	7.0892	0	35.1158	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	124.7	0	SC	0	7.0835	0	35.1155	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	125.7	0	SC	0	7.0737	0	35.1156	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	126.7	0	SC	0	7.0678	0	35.1170	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	127.6	0	SC	0	7.0444	0	35.1132	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	128.6	0	SC	0	7.0218	0	35.1121	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	129.6	0	SC	0	7.0093	0	35.1106	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	130.6	0	SC	0	6.9963	0	35.1101	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	131.6	0	SC	0	6.9882	0	35.1089	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	132.6	0	SC	0	6.9756	0	35.1074	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	133.6	0	SC	0	6.9681	0	35.1077	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	134.6	0	SC	0	6.9598	0	35.1074	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	135.6	0	SC	0	6.9566	0	35.1075	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	136.5	0	SC	0	6.9407	0	35.1045	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	137.5	0	SC	0	6.9318	0	35.1045	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	138.5	0	SC	0	6.9328	0	35.1075	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	139.5	0	SC	0	6.9372	0	35.1086	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	140.5	0	SC	0	6.9424	0	35.1097	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	141.5	0	SC	0	6.9561	0	35.1148	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	142.5	0	SC	0	6.9567	0	35.1143	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	143.5	0	SC	0	6.9392	0	35.1124	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	144.5	0	SC	0	6.9142	0	35.1100	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	145.5	0	SC	0	6.9054	0	35.1106	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	146.4	0	SC	0	6.9078	0	35.1120	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	147.4	0	SC	0	6.9111	0	35.1130	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	148.4	0	SC	0	6.9086	0	35.1130	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	149.4	0	SC	0	6.8895	0	35.1104	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	150.4	0	SC	0	6.8911	0	35.1124	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	151.4	0	SC	0	6.8927	0	35.1121	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	152.4	0	SC	0	6.8802	0	35.1099	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	153.4	0	SC	0	6.8651	0	35.1096	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	154.4	0	SC	0	6.8617	0	35.1092	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	155.3	0	SC	0	6.8610	0	35.1088	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	156.3	0	SC	0	6.8587	0	35.1088	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	157.3	0	SC	0	6.8561	0	35.1093	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	158.3	0	SC	0	6.8558	0	35.1094	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	159.3	0	SC	0	6.8555	0	35.1096	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	160.3	0	SC	0	6.8549	0	35.1096	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	161.3	0	SC	0	6.8544	0	35.1096	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	162.3	0	SC	0	6.8536	0	35.1099	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	163.3	0	SC	0	6.8508	0	35.1098	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	164.2	0	SC	0	6.8485	0	35.1101	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	165.2	0	SC	0	6.8502	0	35.1121	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	166.2	0	SC	0	6.8498	0	35.1122	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	167.2	0	SC	0	6.8426	0	35.1113	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	168.2	0	SC	0	6.8275	0	35.1117	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	169.2	0	SC	0	6.8168	0	35.1112	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	170.2	0	SC	0	6.8080	0	35.1115	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	171.2	0	SC	0	6.8037	0	35.1115	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	172.2	0	SC	0	6.8033	0	35.1118	0
@5359__20031077	003	B	10/04/2003	02:05	19.9003	70.9992	0	173.1	0	SC	0	6.8019	0	35.1119	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	2.0	0	SC	0	8.5640	0	34.4235	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	3.0	0	SC	0	8.5658	0	34.4228	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	4.0	0	SC	0	8.5639	0	34.4228	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	4.9	0	SC	0	8.5633	0	34.4227	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	5.9	0	SC	0	8.5633	0	34.4230	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	6.9	0	SC	0	8.5629	0	34.4230	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	7.9	0	SC	0	8.5636	0	34.4229	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	8.9	0	SC	0	8.5628	0	34.4227	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	9.9	0	SC	0	8.5644	0	34.4228	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	10.9	0	SC	0	8.5648	0	34.4228	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	11.9	0	SC	0	8.5648	0	34.4228	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	12.9	0	SC	0	8.5650	0	34.4224	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	13.9	0	SC	0	8.5640	0	34.4227	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	14.8	0	SC	0	8.5636	0	34.4227	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	15.8	0	SC	0	8.5649	0	34.4233	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	16.8	0	SC	0	8.5703	0	34.4274	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	17.8	0	SC	0	8.5807	0	34.4341	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	18.8	0	SC	0	8.5929	0	34.4483	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	19.8	0	SC	0	8.6279	0	34.4776	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	20.8	0	SC	0	8.6360	0	34.4817	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	21.8	0	SC	0	8.6345	0	34.4834	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	22.8	0	SC	0	8.6344	0	34.4854	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	23.8	0	SC	0	8.6446	0	34.4907	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	24.7	0	SC	0	8.6688	0	34.4986	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	25.7	0	SC	0	8.7074	0	34.5133	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	26.7	0	SC	0	8.7339	0	34.5206	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	27.7	0	SC	0	8.7334	0	34.5223	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	28.7	0	SC	0	8.7348	0	34.5242	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	29.7	0	SC	0	8.7364	0	34.5257	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	30.7	0	SC	0	8.7380	0	34.5265	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	31.7	0	SC	0	8.7481	0	34.5346	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	32.7	0	SC	0	8.7513	0	34.5362	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	33.7	0	SC	0	8.7540	0	34.5385	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	34.6	0	SC	0	8.7606	0	34.5434	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	35.6	0	SC	0	8.7625	0	34.5458	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	36.6	0	SC	0	8.7619	0	34.5470	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	37.6	0	SC	0	8.7612	0	34.5476	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	38.6	0	SC	0	8.7656	0	34.5497	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	39.6	0	SC	0	8.7735	0	34.5526	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	40.6	0	SC	0	8.7698	0	34.5530	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	41.6	0	SC	0	8.7579	0	34.5523	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	42.6	0	SC	0	8.6925	0	34.5691	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	43.5	0	SC	0	8.6543	0	34.5835	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	44.5	0	SC	0	8.6344	0	34.5875	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	45.5	0	SC	0	8.5953	0	34.5982	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	46.5	0	SC	0	8.5190	0	34.6591	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	47.5	0	SC	0	8.3971	0	34.7956	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	48.5	0	SC	0	8.3388	0	34.8407	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	49.5	0	SC	0	8.2971	0	34.8574	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	50.5	0	SC	0	8.2804	0	34.8657	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	51.5	0	SC	0	8.2604	0	34.8771	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	52.5	0	SC	0	8.2160	0	34.8944	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	53.4	0	SC	0	8.1735	0	34.9116	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	54.4	0	SC	0	8.1308	0	34.9375	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	55.4	0	SC	0	8.0719	0	34.9618	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	56.4	0	SC	0	8.0363	0	34.9772	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	57.4	0	SC	0	8.0365	0	34.9810	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	58.4	0	SC	0	8.0386	0	34.9850	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	59.4	0	SC	0	8.0374	0	34.9889	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	60.4	0	SC	0	8.0344	0	34.9914	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	61.4	0	SC	0	8.0107	0	34.9989	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	62.3	0	SC	0	7.9934	0	35.0033	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	63.3	0	SC	0	7.9824	0	35.0090	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	64.3	0	SC	0	7.9736	0	35.0132	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	65.3	0	SC	0	7.9620	0	35.0178	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	66.3	0	SC	0	7.9148	0	35.0381	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	67.3	0	SC	0	7.8665	0	35.0565	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	68.3	0	SC	0	7.8432	0	35.0626	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	69.3	0	SC	0	7.8056	0	35.0718	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	70.3	0	SC	0	7.7785	0	35.0793	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	71.3	0	SC	0	7.7681	0	35.0821	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	72.2	0	SC	0	7.7556	0	35.0853	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	73.2	0	SC	0	7.7450	0	35.0889	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	74.2	0	SC	0	7.7319	0	35.0929	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	75.2	0	SC	0	7.7144	0	35.0970	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	76.2	0	SC	0	7.7050	0	35.0997	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	77.2	0	SC	0	7.7012	0	35.1014	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	78.2	0	SC	0	7.6950	0	35.1024	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	79.2	0	SC	0	7.6862	0	35.1050	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	80.2	0	SC	0	7.6710	0	35.1092	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	81.1	0	SC	0	7.6570	0	35.1133	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	82.1	0	SC	0	7.6579	0	35.1277	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	83.1	0	SC	0	7.6618	0	35.1334	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	84.1	0	SC	0	7.6621	0	35.1356	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	85.1	0	SC	0	7.6664	0	35.1419	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	86.1	0	SC	0	7.6693	0	35.1485	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	87.1	0	SC	0	7.6587	0	35.1508	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	88.1	0	SC	0	7.6514	0	35.1530	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	89.1	0	SC	0	7.6501	0	35.1536	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	90.1	0	SC	0	7.6481	0	35.1548	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	91.0	0	SC	0	7.6474	0	35.1546	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	92.0	0	SC	0	7.6295	0	35.1520	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	93.0	0	SC	0	7.6134	0	35.1537	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	94.0	0	SC	0	7.6144	0	35.1553	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	95.0	0	SC	0	7.6035	0	35.1543	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	96.0	0	SC	0	7.5780	0	35.1559	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	97.0	0	SC	0	7.5688	0	35.1576	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	98.0	0	SC	0	7.5649	0	35.1582	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	99.0	0	SC	0	7.5622	0	35.1643	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	99.9	0	SC	0	7.5595	0	35.1667	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	100.9	0	SC	0	7.5570	0	35.1667	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	101.9	0	SC	0	7.5394	0	35.1648	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	102.9	0	SC	0	7.4764	0	35.1602	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	103.9	0	SC	0	7.4335	0	35.1567	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	104.9	0	SC	0	7.3979	0	35.1576	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	105.9	0	SC	0	7.3871	0	35.1584	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	106.9	0	SC	0	7.3719	0	35.1580	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	107.9	0	SC	0	7.3601	0	35.1589	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	108.8	0	SC	0	7.3552	0	35.1594	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	109.8	0	SC	0	7.3492	0	35.1599	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	110.8	0	SC	0	7.3481	0	35.1601	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	111.8	0	SC	0	7.3456	0	35.1603	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	112.8	0	SC	0	7.3439	0	35.1602	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	113.8	0	SC	0	7.3420	0	35.1603	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	114.8	0	SC	0	7.3418	0	35.1605	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	115.8	0	SC	0	7.3389	0	35.1601	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	116.8	0	SC	0	7.3257	0	35.1582	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	117.8	0	SC	0	7.3093	0	35.1570	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	118.7	0	SC	0	7.2841	0	35.1556	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	119.7	0	SC	0	7.2668	0	35.1563	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	120.7	0	SC	0	7.2580	0	35.1546	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	121.7	0	SC	0	7.2292	0	35.1544	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	122.7	0	SC	0	7.2162	0	35.1542	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	123.7	0	SC	0	7.1993	0	35.1530	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	124.7	0	SC	0	7.1932	0	35.1532	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	125.7	0	SC	0	7.1878	0	35.1524	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	126.7	0	SC	0	7.1782	0	35.1520	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	127.6	0	SC	0	7.1652	0	35.1509	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	128.6	0	SC	0	7.1194	0	35.1479	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	129.6	0	SC	0	7.0956	0	35.1498	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	130.6	0	SC	0	7.0810	0	35.1515	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	131.6	0	SC	0	7.0758	0	35.1514	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	132.6	0	SC	0	7.0656	0	35.1513	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	133.6	0	SC	0	7.0528	0	35.1503	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	134.6	0	SC	0	7.0358	0	35.1513	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	135.6	0	SC	0	7.0351	0	35.1543	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	136.5	0	SC	0	7.0433	0	35.1564	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	137.5	0	SC	0	7.0463	0	35.1560	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	138.5	0	SC	0	7.0322	0	35.1547	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	139.5	0	SC	0	7.0374	0	35.1581	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	140.5	0	SC	0	7.0285	0	35.1588	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	141.5	0	SC	0	7.0121	0	35.1579	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	142.5	0	SC	0	6.9878	0	35.1591	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	143.5	0	SC	0	6.9820	0	35.1590	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	144.5	0	SC	0	6.9793	0	35.1597	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	145.4	0	SC	0	6.9783	0	35.1602	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	146.4	0	SC	0	6.9653	0	35.1587	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	147.4	0	SC	0	6.9471	0	35.1583	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	148.4	0	SC	0	6.9261	0	35.1571	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	149.4	0	SC	0	6.9188	0	35.1570	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	150.4	0	SC	0	6.9116	0	35.1564	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	151.4	0	SC	0	6.9041	0	35.1561	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	152.4	0	SC	0	6.9017	0	35.1561	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	153.4	0	SC	0	6.8962	0	35.1555	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	154.4	0	SC	0	6.8906	0	35.1550	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	155.3	0	SC	0	6.8838	0	35.1546	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	156.3	0	SC	0	6.8818	0	35.1545	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	157.3	0	SC	0	6.8714	0	35.1534	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	158.3	0	SC	0	6.8690	0	35.1537	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	159.3	0	SC	0	6.8673	0	35.1542	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	160.3	0	SC	0	6.8690	0	35.1545	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	161.3	0	SC	0	6.8691	0	35.1547	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	162.3	0	SC	0	6.8694	0	35.1549	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	163.3	0	SC	0	6.8689	0	35.1547	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	164.2	0	SC	0	6.8673	0	35.1547	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	165.2	0	SC	0	6.8659	0	35.1551	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	166.2	0	SC	0	6.8667	0	35.1559	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	167.2	0	SC	0	6.8676	0	35.1565	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	168.2	0	SC	0	6.8678	0	35.1565	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	169.2	0	SC	0	6.8677	0	35.1569	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	170.2	0	SC	0	6.8681	0	35.1575	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	171.2	0	SC	0	6.8685	0	35.1575	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	172.2	0	SC	0	6.8695	0	35.1576	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	173.1	0	SC	0	6.8691	0	35.1578	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	174.1	0	SC	0	6.8691	0	35.1578	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	175.1	0	SC	0	6.8695	0	35.1579	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	176.1	0	SC	0	6.8693	0	35.1579	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	177.1	0	SC	0	6.8688	0	35.1580	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	178.1	0	SC	0	6.8684	0	35.1582	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	179.1	0	SC	0	6.8687	0	35.1582	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	180.1	0	SC	0	6.8679	0	35.1584	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	181.1	0	SC	0	6.8666	0	35.1589	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	182.0	0	SC	0	6.8661	0	35.1591	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	183.0	0	SC	0	6.8656	0	35.1596	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	184.0	0	SC	0	6.8642	0	35.1602	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	185.0	0	SC	0	6.8635	0	35.1607	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	186.0	0	SC	0	6.8635	0	35.1609	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	187.0	0	SC	0	6.8631	0	35.1610	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	188.0	0	SC	0	6.8626	0	35.1612	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	189.0	0	SC	0	6.8626	0	35.1612	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	190.0	0	SC	0	6.8629	0	35.1610	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	190.9	0	SC	0	6.8615	0	35.1615	0
@5359__20031077	004	B	10/04/2003	03:28	19.8828	71.1675	0	191.9	0	SC	0	6.8612	0	35.1615	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	1.0	0	SC	0	8.5670	0	34.5774	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	2.0	0	SC	0	8.5672	0	34.5774	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	3.0	0	SC	0	8.5673	0	34.5776	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	4.0	0	SC	0	8.5668	0	34.5776	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	4.9	0	SC	0	8.5670	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	5.9	0	SC	0	8.5677	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	6.9	0	SC	0	8.5697	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	7.9	0	SC	0	8.5704	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	8.9	0	SC	0	8.5661	0	34.5774	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	9.9	0	SC	0	8.5636	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	10.9	0	SC	0	8.5637	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	11.9	0	SC	0	8.5664	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	12.9	0	SC	0	8.5668	0	34.5777	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	13.9	0	SC	0	8.5676	0	34.5777	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	14.8	0	SC	0	8.5677	0	34.5777	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	15.8	0	SC	0	8.5678	0	34.5774	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	16.8	0	SC	0	8.5677	0	34.5776	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	17.8	0	SC	0	8.5674	0	34.5775	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	18.8	0	SC	0	8.5670	0	34.5777	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	19.8	0	SC	0	8.5668	0	34.5775	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	20.8	0	SC	0	8.5662	0	34.5776	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	21.8	0	SC	0	8.5659	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	22.8	0	SC	0	8.5673	0	34.5776	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	23.8	0	SC	0	8.5673	0	34.5775	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	24.7	0	SC	0	8.5652	0	34.5779	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	25.7	0	SC	0	8.5645	0	34.5779	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	26.7	0	SC	0	8.5632	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	27.7	0	SC	0	8.5615	0	34.5778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	28.7	0	SC	0	8.5591	0	34.5777	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	29.7	0	SC	0	8.5572	0	34.5777	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	30.7	0	SC	0	8.5504	0	34.5782	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	31.7	0	SC	0	8.5406	0	34.5784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	32.7	0	SC	0	8.5312	0	34.5796	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	33.7	0	SC	0	8.5204	0	34.5812	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	34.6	0	SC	0	8.5115	0	34.5814	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	35.6	0	SC	0	8.5054	0	34.5831	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	36.6	0	SC	0	8.5049	0	34.5835	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	37.6	0	SC	0	8.5055	0	34.5845	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	38.6	0	SC	0	8.5085	0	34.5891	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	39.6	0	SC	0	8.5094	0	34.5903	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	40.6	0	SC	0	8.5096	0	34.5930	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	41.6	0	SC	0	8.5112	0	34.5978	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	42.6	0	SC	0	8.5155	0	34.6031	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	43.5	0	SC	0	8.5317	0	34.6218	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	44.5	0	SC	0	8.5486	0	34.6599	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	45.5	0	SC	0	8.5109	0	34.6883	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	46.5	0	SC	0	8.4457	0	34.7369	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	47.5	0	SC	0	8.4083	0	34.7792	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	48.5	0	SC	0	8.3745	0	34.8553	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	49.5	0	SC	0	8.3514	0	34.8806	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	50.5	0	SC	0	8.3099	0	34.8875	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	51.5	0	SC	0	8.2374	0	34.9065	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	52.5	0	SC	0	8.1477	0	34.9356	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	53.4	0	SC	0	8.0871	0	34.9556	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	54.4	0	SC	0	8.0079	0	34.9858	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	55.4	0	SC	0	7.9925	0	35.0032	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	56.4	0	SC	0	7.9676	0	35.0182	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	57.4	0	SC	0	7.9167	0	35.0307	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	58.4	0	SC	0	7.8936	0	35.0318	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	59.4	0	SC	0	7.8627	0	35.0307	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	60.4	0	SC	0	7.8455	0	35.0320	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	61.4	0	SC	0	7.8320	0	35.0333	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	62.3	0	SC	0	7.8252	0	35.0374	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	63.3	0	SC	0	7.8228	0	35.0441	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	64.3	0	SC	0	7.8254	0	35.0507	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	65.3	0	SC	0	7.8272	0	35.0573	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	66.3	0	SC	0	7.8341	0	35.0800	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	67.3	0	SC	0	7.8455	0	35.0884	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	68.3	0	SC	0	7.8546	0	35.0981	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	69.3	0	SC	0	7.8607	0	35.1049	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	70.3	0	SC	0	7.8616	0	35.1101	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	71.3	0	SC	0	7.8608	0	35.1118	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	72.2	0	SC	0	7.8567	0	35.1129	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	73.2	0	SC	0	7.8507	0	35.1178	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	74.2	0	SC	0	7.8223	0	35.1262	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	75.2	0	SC	0	7.7853	0	35.1363	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	76.2	0	SC	0	7.7528	0	35.1441	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	77.2	0	SC	0	7.7420	0	35.1467	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	78.2	0	SC	0	7.6954	0	35.1549	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	79.2	0	SC	0	7.6921	0	35.1596	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	80.2	0	SC	0	7.6862	0	35.1618	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	81.1	0	SC	0	7.6611	0	35.1619	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	82.1	0	SC	0	7.6490	0	35.1634	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	83.1	0	SC	0	7.6294	0	35.1658	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	84.1	0	SC	0	7.6206	0	35.1668	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	85.1	0	SC	0	7.6193	0	35.1681	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	86.1	0	SC	0	7.6197	0	35.1687	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	87.1	0	SC	0	7.6158	0	35.1703	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	88.1	0	SC	0	7.6160	0	35.1732	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	89.1	0	SC	0	7.5988	0	35.1743	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	90.1	0	SC	0	7.5914	0	35.1763	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	91.0	0	SC	0	7.5780	0	35.1806	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	92.0	0	SC	0	7.5739	0	35.1837	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	93.0	0	SC	0	7.5491	0	35.1839	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	94.0	0	SC	0	7.5306	0	35.1878	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	95.0	0	SC	0	7.5208	0	35.1866	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	96.0	0	SC	0	7.4974	0	35.1873	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	97.0	0	SC	0	7.4869	0	35.1891	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	98.0	0	SC	0	7.4848	0	35.1891	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	99.0	0	SC	0	7.4781	0	35.1877	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	99.9	0	SC	0	7.4607	0	35.1878	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	100.9	0	SC	0	7.4535	0	35.1902	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	101.9	0	SC	0	7.4557	0	35.1909	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	102.9	0	SC	0	7.4452	0	35.1889	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	103.9	0	SC	0	7.4255	0	35.1886	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	104.9	0	SC	0	7.4097	0	35.1885	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	105.9	0	SC	0	7.4022	0	35.1904	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	106.9	0	SC	0	7.4038	0	35.1926	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	107.9	0	SC	0	7.4020	0	35.1930	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	108.8	0	SC	0	7.3976	0	35.1929	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	109.8	0	SC	0	7.3876	0	35.1929	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	110.8	0	SC	0	7.3772	0	35.1925	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	111.8	0	SC	0	7.3600	0	35.1925	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	112.8	0	SC	0	7.3419	0	35.1921	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	113.8	0	SC	0	7.3199	0	35.1928	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	114.8	0	SC	0	7.3163	0	35.1931	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	115.8	0	SC	0	7.3137	0	35.1930	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	116.8	0	SC	0	7.3104	0	35.1933	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	117.8	0	SC	0	7.3076	0	35.1939	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	118.7	0	SC	0	7.3062	0	35.1941	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	119.7	0	SC	0	7.3019	0	35.1937	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	120.7	0	SC	0	7.2920	0	35.1930	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	121.7	0	SC	0	7.2767	0	35.1926	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	122.7	0	SC	0	7.2625	0	35.1922	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	123.7	0	SC	0	7.2480	0	35.1925	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	124.7	0	SC	0	7.2398	0	35.1913	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	125.7	0	SC	0	7.2095	0	35.1857	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	126.7	0	SC	0	7.1665	0	35.1874	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	127.6	0	SC	0	7.1604	0	35.1876	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	128.6	0	SC	0	7.1546	0	35.1870	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	129.6	0	SC	0	7.1455	0	35.1871	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	130.6	0	SC	0	7.1365	0	35.1872	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	131.6	0	SC	0	7.1289	0	35.1877	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	132.6	0	SC	0	7.1214	0	35.1878	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	133.6	0	SC	0	7.1112	0	35.1872	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	134.6	0	SC	0	7.0957	0	35.1863	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	135.6	0	SC	0	7.0838	0	35.1859	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	136.5	0	SC	0	7.0719	0	35.1848	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	137.5	0	SC	0	7.0499	0	35.1831	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	138.5	0	SC	0	7.0327	0	35.1835	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	139.5	0	SC	0	7.0158	0	35.1826	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	140.5	0	SC	0	7.0030	0	35.1830	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	141.5	0	SC	0	6.9951	0	35.1835	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	142.5	0	SC	0	6.9853	0	35.1833	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	143.5	0	SC	0	6.9749	0	35.1822	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	144.5	0	SC	0	6.9452	0	35.1811	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	145.4	0	SC	0	6.9321	0	35.1812	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	146.4	0	SC	0	6.9269	0	35.1818	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	147.4	0	SC	0	6.9236	0	35.1819	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	148.4	0	SC	0	6.9181	0	35.1817	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	149.4	0	SC	0	6.9036	0	35.1797	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	150.4	0	SC	0	6.8694	0	35.1791	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	151.4	0	SC	0	6.8471	0	35.1778	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	152.4	0	SC	0	6.8209	0	35.1770	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	153.4	0	SC	0	6.8052	0	35.1780	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	154.4	0	SC	0	6.7941	0	35.1781	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	155.3	0	SC	0	6.7829	0	35.1780	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	156.3	0	SC	0	6.7834	0	35.1782	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	157.3	0	SC	0	6.7822	0	35.1783	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	158.3	0	SC	0	6.7810	0	35.1783	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	159.3	0	SC	0	6.7802	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	160.3	0	SC	0	6.7790	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	161.3	0	SC	0	6.7778	0	35.1787	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	162.3	0	SC	0	6.7778	0	35.1786	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	163.3	0	SC	0	6.7773	0	35.1786	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	164.2	0	SC	0	6.7726	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	165.2	0	SC	0	6.7728	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	166.2	0	SC	0	6.7735	0	35.1788	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	167.2	0	SC	0	6.7734	0	35.1787	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	168.2	0	SC	0	6.7732	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	169.2	0	SC	0	6.7730	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	170.2	0	SC	0	6.7734	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	171.2	0	SC	0	6.7731	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	172.2	0	SC	0	6.7736	0	35.1786	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	173.1	0	SC	0	6.7713	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	174.1	0	SC	0	6.7703	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	175.1	0	SC	0	6.7708	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	176.1	0	SC	0	6.7700	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	177.1	0	SC	0	6.7695	0	35.1783	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	178.1	0	SC	0	6.7695	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	179.1	0	SC	0	6.7699	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	180.1	0	SC	0	6.7701	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	181.1	0	SC	0	6.7703	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	182.0	0	SC	0	6.7708	0	35.1783	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	183.0	0	SC	0	6.7712	0	35.1785	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	184.0	0	SC	0	6.7703	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	185.0	0	SC	0	6.7702	0	35.1783	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	186.0	0	SC	0	6.7703	0	35.1783	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	187.0	0	SC	0	6.7701	0	35.1783	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	188.0	0	SC	0	6.7705	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	189.0	0	SC	0	6.7706	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	190.0	0	SC	0	6.7696	0	35.1784	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	190.9	0	SC	0	6.7688	0	35.1780	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	191.9	0	SC	0	6.7686	0	35.1782	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	192.9	0	SC	0	6.7681	0	35.1783	0
@5359__20031077	005	B	10/04/2003	04:42	19.8400	71.3461	0	193.9	0	SC	0	6.7684	0	35.1782	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	2.0	0	SC	0	8.3900	0	34.6221	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	3.0	0	SC	0	8.3907	0	34.6221	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	4.0	0	SC	0	8.3907	0	34.6224	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	4.9	0	SC	0	8.3905	0	34.6224	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	5.9	0	SC	0	8.3899	0	34.6221	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	6.9	0	SC	0	8.3898	0	34.6221	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	7.9	0	SC	0	8.3899	0	34.6222	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	8.9	0	SC	0	8.3895	0	34.6220	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	9.9	0	SC	0	8.3888	0	34.6218	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	10.9	0	SC	0	8.3879	0	34.6215	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	11.9	0	SC	0	8.3904	0	34.6219	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	12.9	0	SC	0	8.3902	0	34.6214	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	13.9	0	SC	0	8.3899	0	34.6215	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	14.8	0	SC	0	8.3903	0	34.6215	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	15.8	0	SC	0	8.3902	0	34.6219	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	16.8	0	SC	0	8.3914	0	34.6219	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	17.8	0	SC	0	8.3960	0	34.6232	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	18.8	0	SC	0	8.3978	0	34.6231	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	19.8	0	SC	0	8.3972	0	34.6225	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	20.8	0	SC	0	8.3943	0	34.6218	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	21.8	0	SC	0	8.3930	0	34.6214	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	22.8	0	SC	0	8.3943	0	34.6216	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	23.8	0	SC	0	8.3949	0	34.6214	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	24.7	0	SC	0	8.4004	0	34.6261	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	25.7	0	SC	0	8.4258	0	34.6334	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	26.7	0	SC	0	8.4344	0	34.6345	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	27.7	0	SC	0	8.4364	0	34.6360	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	28.7	0	SC	0	8.4409	0	34.6410	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	29.7	0	SC	0	8.4460	0	34.6439	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	30.7	0	SC	0	8.4546	0	34.6479	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	31.7	0	SC	0	8.4639	0	34.6516	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	32.7	0	SC	0	8.4728	0	34.6573	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	33.7	0	SC	0	8.4795	0	34.6638	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	34.6	0	SC	0	8.4893	0	34.6725	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	35.6	0	SC	0	8.4812	0	34.6728	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	36.6	0	SC	0	8.4741	0	34.6732	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	37.6	0	SC	0	8.4700	0	34.6741	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	38.6	0	SC	0	8.4699	0	34.6770	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	39.6	0	SC	0	8.4766	0	34.6892	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	40.6	0	SC	0	8.4694	0	34.6992	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	41.6	0	SC	0	8.4648	0	34.7249	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	42.6	0	SC	0	8.4599	0	34.7497	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	43.5	0	SC	0	8.4462	0	34.7744	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	44.5	0	SC	0	8.4462	0	34.7660	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	45.5	0	SC	0	8.4263	0	34.8057	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	46.5	0	SC	0	8.4228	0	34.8113	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	47.5	0	SC	0	8.4063	0	34.8251	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	48.5	0	SC	0	8.3396	0	34.8719	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	49.5	0	SC	0	8.2709	0	34.9166	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	50.5	0	SC	0	8.2356	0	34.9418	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	51.5	0	SC	0	8.2002	0	34.9622	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	52.5	0	SC	0	8.1492	0	34.9913	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	53.4	0	SC	0	8.1321	0	35.0031	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	54.4	0	SC	0	8.0946	0	35.0148	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	55.4	0	SC	0	8.0163	0	35.0363	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	56.4	0	SC	0	7.9775	0	35.0462	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	57.4	0	SC	0	7.9720	0	35.0467	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	58.4	0	SC	0	7.9671	0	35.0472	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	59.4	0	SC	0	7.9670	0	35.0477	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	60.4	0	SC	0	7.9648	0	35.0479	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	61.4	0	SC	0	7.9605	0	35.0491	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	62.3	0	SC	0	7.9599	0	35.0499	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	63.3	0	SC	0	7.9582	0	35.0511	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	64.3	0	SC	0	7.9513	0	35.0533	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	65.3	0	SC	0	7.9359	0	35.0560	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	66.3	0	SC	0	7.9167	0	35.0605	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	67.3	0	SC	0	7.9124	0	35.0656	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	68.3	0	SC	0	7.9091	0	35.0676	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	69.3	0	SC	0	7.9078	0	35.0678	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	70.3	0	SC	0	7.8866	0	35.0762	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	71.3	0	SC	0	7.8582	0	35.0909	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	72.2	0	SC	0	7.8293	0	35.0996	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	73.2	0	SC	0	7.7783	0	35.1192	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	74.2	0	SC	0	7.7599	0	35.1278	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	75.2	0	SC	0	7.7483	0	35.1339	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	76.2	0	SC	0	7.7325	0	35.1397	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	77.2	0	SC	0	7.7040	0	35.1437	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	78.2	0	SC	0	7.6835	0	35.1479	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	79.2	0	SC	0	7.6718	0	35.1479	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	80.2	0	SC	0	7.6534	0	35.1499	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	81.1	0	SC	0	7.6383	0	35.1509	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	82.1	0	SC	0	7.6247	0	35.1526	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	83.1	0	SC	0	7.6131	0	35.1531	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	84.1	0	SC	0	7.5981	0	35.1550	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	85.1	0	SC	0	7.5941	0	35.1561	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	86.1	0	SC	0	7.5872	0	35.1608	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	87.1	0	SC	0	7.5547	0	35.1580	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	88.1	0	SC	0	7.5204	0	35.1602	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	89.1	0	SC	0	7.5138	0	35.1603	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	90.1	0	SC	0	7.4949	0	35.1587	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	91.0	0	SC	0	7.4687	0	35.1615	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	92.0	0	SC	0	7.4682	0	35.1628	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	93.0	0	SC	0	7.4677	0	35.1632	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	94.0	0	SC	0	7.4690	0	35.1639	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	95.0	0	SC	0	7.4679	0	35.1638	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	96.0	0	SC	0	7.4714	0	35.1629	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	97.0	0	SC	0	7.4537	0	35.1629	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	98.0	0	SC	0	7.4504	0	35.1638	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	99.0	0	SC	0	7.4420	0	35.1636	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	99.9	0	SC	0	7.4226	0	35.1635	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	100.9	0	SC	0	7.4046	0	35.1649	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	101.9	0	SC	0	7.3901	0	35.1659	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	102.9	0	SC	0	7.3990	0	35.1673	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	103.9	0	SC	0	7.3782	0	35.1625	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	104.9	0	SC	0	7.3622	0	35.1671	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	105.9	0	SC	0	7.3477	0	35.1670	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	106.9	0	SC	0	7.3316	0	35.1665	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	107.9	0	SC	0	7.3111	0	35.1685	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	108.8	0	SC	0	7.2875	0	35.1672	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	109.8	0	SC	0	7.2604	0	35.1692	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	110.8	0	SC	0	7.2414	0	35.1694	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	111.8	0	SC	0	7.2262	0	35.1697	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	112.8	0	SC	0	7.2114	0	35.1691	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	113.8	0	SC	0	7.1949	0	35.1702	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	114.8	0	SC	0	7.1814	0	35.1720	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	115.8	0	SC	0	7.1638	0	35.1713	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	116.8	0	SC	0	7.1519	0	35.1729	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	117.8	0	SC	0	7.1440	0	35.1729	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	118.7	0	SC	0	7.1281	0	35.1722	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	119.7	0	SC	0	7.1099	0	35.1726	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	120.7	0	SC	0	7.0992	0	35.1731	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	121.7	0	SC	0	7.0923	0	35.1732	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	122.7	0	SC	0	7.0853	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	123.7	0	SC	0	7.0793	0	35.1734	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	124.7	0	SC	0	7.0700	0	35.1733	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	125.7	0	SC	0	7.0621	0	35.1736	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	126.7	0	SC	0	7.0531	0	35.1731	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	127.6	0	SC	0	7.0432	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	128.6	0	SC	0	7.0349	0	35.1736	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	129.6	0	SC	0	7.0272	0	35.1732	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	130.6	0	SC	0	7.0175	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	131.6	0	SC	0	7.0060	0	35.1725	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	132.6	0	SC	0	6.9885	0	35.1726	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	133.6	0	SC	0	6.9723	0	35.1724	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	134.6	0	SC	0	6.9436	0	35.1708	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	135.6	0	SC	0	6.9081	0	35.1716	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	136.5	0	SC	0	6.8992	0	35.1717	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	137.5	0	SC	0	6.8918	0	35.1719	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	138.5	0	SC	0	6.8831	0	35.1713	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	139.5	0	SC	0	6.8674	0	35.1708	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	140.5	0	SC	0	6.8438	0	35.1709	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	141.5	0	SC	0	6.8377	0	35.1715	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	142.5	0	SC	0	6.8288	0	35.1709	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	143.5	0	SC	0	6.8135	0	35.1712	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	144.5	0	SC	0	6.8061	0	35.1717	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	145.4	0	SC	0	6.8026	0	35.1715	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	146.4	0	SC	0	6.7943	0	35.1719	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	147.4	0	SC	0	6.7924	0	35.1721	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	148.4	0	SC	0	6.7862	0	35.1716	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	149.4	0	SC	0	6.7803	0	35.1722	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	150.4	0	SC	0	6.7773	0	35.1721	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	151.4	0	SC	0	6.7736	0	35.1723	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	152.4	0	SC	0	6.7665	0	35.1721	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	153.4	0	SC	0	6.7582	0	35.1715	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	154.3	0	SC	0	6.7526	0	35.1726	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	155.3	0	SC	0	6.7624	0	35.1697	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	156.3	0	SC	0	6.7268	0	35.1730	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	157.3	0	SC	0	6.7186	0	35.1731	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	158.3	0	SC	0	6.7070	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	159.3	0	SC	0	6.6923	0	35.1704	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	160.3	0	SC	0	6.6507	0	35.1711	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	161.3	0	SC	0	6.6342	0	35.1722	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	162.3	0	SC	0	6.6254	0	35.1730	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	163.2	0	SC	0	6.6215	0	35.1727	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	164.2	0	SC	0	6.6039	0	35.1719	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	165.2	0	SC	0	6.5779	0	35.1728	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	166.2	0	SC	0	6.5708	0	35.1736	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	167.2	0	SC	0	6.5676	0	35.1734	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	168.2	0	SC	0	6.5597	0	35.1734	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	169.2	0	SC	0	6.5561	0	35.1738	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	170.2	0	SC	0	6.5549	0	35.1739	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	171.2	0	SC	0	6.5550	0	35.1739	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	172.2	0	SC	0	6.5520	0	35.1738	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	173.1	0	SC	0	6.5522	0	35.1740	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	174.1	0	SC	0	6.5540	0	35.1738	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	175.1	0	SC	0	6.5496	0	35.1740	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	176.1	0	SC	0	6.5483	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	177.1	0	SC	0	6.5477	0	35.1740	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	178.1	0	SC	0	6.5434	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	179.1	0	SC	0	6.5431	0	35.1743	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	180.1	0	SC	0	6.5428	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	181.1	0	SC	0	6.5424	0	35.1740	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	182.0	0	SC	0	6.5424	0	35.1741	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	183.0	0	SC	0	6.5425	0	35.1743	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	184.0	0	SC	0	6.5430	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	185.0	0	SC	0	6.5427	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	186.0	0	SC	0	6.5430	0	35.1744	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	187.0	0	SC	0	6.5435	0	35.1744	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	188.0	0	SC	0	6.5419	0	35.1743	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	189.0	0	SC	0	6.5414	0	35.1745	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	190.0	0	SC	0	6.5422	0	35.1743	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	190.9	0	SC	0	6.5419	0	35.1743	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	191.9	0	SC	0	6.5410	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	192.9	0	SC	0	6.5394	0	35.1744	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	193.9	0	SC	0	6.5396	0	35.1743	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	194.9	0	SC	0	6.5384	0	35.1740	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	195.9	0	SC	0	6.5340	0	35.1745	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	196.9	0	SC	0	6.5339	0	35.1746	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	197.9	0	SC	0	6.5338	0	35.1744	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	198.9	0	SC	0	6.5322	0	35.1745	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	199.8	0	SC	0	6.5329	0	35.1743	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	200.8	0	SC	0	6.5321	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	201.8	0	SC	0	6.5319	0	35.1740	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	202.8	0	SC	0	6.5320	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	203.8	0	SC	0	6.5314	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	204.8	0	SC	0	6.5298	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	205.8	0	SC	0	6.5298	0	35.1744	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	206.8	0	SC	0	6.5308	0	35.1743	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	207.8	0	SC	0	6.5307	0	35.1742	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	208.7	0	SC	0	6.5301	0	35.1741	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	209.7	0	SC	0	6.5287	0	35.1740	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	210.7	0	SC	0	6.5281	0	35.1740	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	211.7	0	SC	0	6.5278	0	35.1741	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	212.7	0	SC	0	6.5276	0	35.1741	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	213.7	0	SC	0	6.5262	0	35.1739	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	214.7	0	SC	0	6.5246	0	35.1738	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	215.7	0	SC	0	6.5233	0	35.1739	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	216.6	0	SC	0	6.5226	0	35.1738	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	217.6	0	SC	0	6.5204	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	218.6	0	SC	0	6.5191	0	35.1737	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	219.6	0	SC	0	6.5196	0	35.1738	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	220.6	0	SC	0	6.5191	0	35.1737	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	221.6	0	SC	0	6.5163	0	35.1736	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	222.6	0	SC	0	6.5134	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	223.6	0	SC	0	6.5126	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	224.6	0	SC	0	6.5106	0	35.1736	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	225.5	0	SC	0	6.5102	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	226.5	0	SC	0	6.5104	0	35.1734	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	227.5	0	SC	0	6.5077	0	35.1737	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	228.5	0	SC	0	6.5087	0	35.1736	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	229.5	0	SC	0	6.5086	0	35.1733	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	230.5	0	SC	0	6.5072	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	231.5	0	SC	0	6.5048	0	35.1732	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	232.5	0	SC	0	6.5044	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	233.5	0	SC	0	6.5041	0	35.1735	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	234.4	0	SC	0	6.5033	0	35.1733	0
@5359__20031077	006	B	10/04/2003	05:47	19.8078	71.4972	0	235.4	0	SC	0	6.5038	0	35.1734	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	1.0	0	SC	0	8.4200	0	34.6517	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	2.0	0	SC	0	8.4189	0	34.6521	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	3.0	0	SC	0	8.4177	0	34.6521	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	4.0	0	SC	0	8.4163	0	34.6521	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	4.9	0	SC	0	8.4172	0	34.6524	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	5.9	0	SC	0	8.4178	0	34.6523	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	6.9	0	SC	0	8.4196	0	34.6527	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	7.9	0	SC	0	8.4229	0	34.6522	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	8.9	0	SC	0	8.4226	0	34.6520	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	9.9	0	SC	0	8.4213	0	34.6518	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	10.9	0	SC	0	8.4215	0	34.6524	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	11.9	0	SC	0	8.4205	0	34.6517	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	12.9	0	SC	0	8.4171	0	34.6523	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	13.9	0	SC	0	8.4158	0	34.6523	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	14.8	0	SC	0	8.4159	0	34.6522	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	15.8	0	SC	0	8.4162	0	34.6526	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	16.8	0	SC	0	8.4182	0	34.6526	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	17.8	0	SC	0	8.4193	0	34.6525	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	18.8	0	SC	0	8.4188	0	34.6524	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	19.8	0	SC	0	8.4185	0	34.6523	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	20.8	0	SC	0	8.4194	0	34.6523	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	21.8	0	SC	0	8.4191	0	34.6524	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	22.8	0	SC	0	8.4184	0	34.6526	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	23.8	0	SC	0	8.4185	0	34.6526	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	24.7	0	SC	0	8.4184	0	34.6526	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	25.7	0	SC	0	8.4182	0	34.6527	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	26.7	0	SC	0	8.4184	0	34.6526	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	27.7	0	SC	0	8.4185	0	34.6524	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	28.7	0	SC	0	8.4208	0	34.6527	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	29.7	0	SC	0	8.4221	0	34.6534	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	30.7	0	SC	0	8.4226	0	34.6541	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	31.7	0	SC	0	8.4225	0	34.6543	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	32.7	0	SC	0	8.4231	0	34.6546	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	33.6	0	SC	0	8.4231	0	34.6546	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	34.6	0	SC	0	8.4233	0	34.6552	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	35.6	0	SC	0	8.4256	0	34.6619	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	36.6	0	SC	0	8.4342	0	34.6766	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	37.6	0	SC	0	8.4398	0	34.6926	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	38.6	0	SC	0	8.4359	0	34.7211	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	39.6	0	SC	0	8.4302	0	34.7312	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	40.6	0	SC	0	8.4197	0	34.7514	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	41.6	0	SC	0	8.4052	0	34.7673	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	42.6	0	SC	0	8.3908	0	34.7799	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	43.5	0	SC	0	8.3677	0	34.7989	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	44.5	0	SC	0	8.3508	0	34.8132	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	45.5	0	SC	0	8.3390	0	34.8238	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	46.5	0	SC	0	8.3080	0	34.8507	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	47.5	0	SC	0	8.2527	0	34.8891	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	48.5	0	SC	0	8.1941	0	34.9249	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	49.5	0	SC	0	8.1749	0	34.9370	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	50.5	0	SC	0	8.1485	0	34.9525	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	51.5	0	SC	0	8.1044	0	34.9751	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	52.5	0	SC	0	8.0801	0	34.9884	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	53.4	0	SC	0	8.0681	0	34.9945	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	54.4	0	SC	0	8.0605	0	34.9986	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	55.4	0	SC	0	8.0534	0	35.0028	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	56.4	0	SC	0	8.0499	0	35.0049	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	57.4	0	SC	0	8.0460	0	35.0083	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	58.4	0	SC	0	8.0282	0	35.0229	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	59.4	0	SC	0	8.0077	0	35.0437	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	60.4	0	SC	0	7.9996	0	35.0565	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	61.4	0	SC	0	7.9901	0	35.0619	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	62.3	0	SC	0	7.9799	0	35.0707	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	63.3	0	SC	0	7.9656	0	35.0819	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	64.3	0	SC	0	7.9530	0	35.0871	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	65.3	0	SC	0	7.9273	0	35.0938	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	66.3	0	SC	0	7.9209	0	35.0980	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	67.3	0	SC	0	7.9142	0	35.1012	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	68.3	0	SC	0	7.9024	0	35.1045	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	69.3	0	SC	0	7.8692	0	35.1072	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	70.3	0	SC	0	7.8661	0	35.1109	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	71.3	0	SC	0	7.8629	0	35.1147	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	72.2	0	SC	0	7.8503	0	35.1265	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	73.2	0	SC	0	7.8404	0	35.1334	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	74.2	0	SC	0	7.8300	0	35.1370	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	75.2	0	SC	0	7.8198	0	35.1397	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	76.2	0	SC	0	7.8124	0	35.1419	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	77.2	0	SC	0	7.8066	0	35.1434	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	78.2	0	SC	0	7.7986	0	35.1456	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	79.2	0	SC	0	7.7905	0	35.1469	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	80.2	0	SC	0	7.7837	0	35.1488	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	81.1	0	SC	0	7.7770	0	35.1496	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	82.1	0	SC	0	7.7441	0	35.1524	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	83.1	0	SC	0	7.7245	0	35.1567	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	84.1	0	SC	0	7.7181	0	35.1586	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	85.1	0	SC	0	7.7080	0	35.1624	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	86.1	0	SC	0	7.6887	0	35.1668	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	87.1	0	SC	0	7.6778	0	35.1693	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	88.1	0	SC	0	7.6773	0	35.1696	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	89.1	0	SC	0	7.6750	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	90.0	0	SC	0	7.6569	0	35.1714	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	91.0	0	SC	0	7.6488	0	35.1731	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	92.0	0	SC	0	7.6452	0	35.1752	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	93.0	0	SC	0	7.6411	0	35.1760	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	94.0	0	SC	0	7.6393	0	35.1768	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	95.0	0	SC	0	7.6320	0	35.1758	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	96.0	0	SC	0	7.6150	0	35.1778	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	97.0	0	SC	0	7.6069	0	35.1801	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	98.0	0	SC	0	7.6033	0	35.1807	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	99.0	0	SC	0	7.6021	0	35.1810	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	99.9	0	SC	0	7.6007	0	35.1814	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	100.9	0	SC	0	7.5963	0	35.1819	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	101.9	0	SC	0	7.5857	0	35.1830	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	102.9	0	SC	0	7.5797	0	35.1845	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	103.9	0	SC	0	7.5750	0	35.1847	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	104.9	0	SC	0	7.5580	0	35.1855	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	105.9	0	SC	0	7.5529	0	35.1860	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	106.9	0	SC	0	7.5467	0	35.1861	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	107.9	0	SC	0	7.5425	0	35.1865	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	108.8	0	SC	0	7.5344	0	35.1860	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	109.8	0	SC	0	7.5307	0	35.1870	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	110.8	0	SC	0	7.5234	0	35.1869	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	111.8	0	SC	0	7.5187	0	35.1876	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	112.8	0	SC	0	7.5136	0	35.1872	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	113.8	0	SC	0	7.5015	0	35.1877	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	114.8	0	SC	0	7.4893	0	35.1873	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	115.8	0	SC	0	7.4699	0	35.1892	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	116.8	0	SC	0	7.4652	0	35.1898	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	117.7	0	SC	0	7.4624	0	35.1898	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	118.7	0	SC	0	7.4583	0	35.1902	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	119.7	0	SC	0	7.4550	0	35.1900	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	120.7	0	SC	0	7.4485	0	35.1901	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	121.7	0	SC	0	7.4456	0	35.1903	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	122.7	0	SC	0	7.4428	0	35.1903	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	123.7	0	SC	0	7.4351	0	35.1900	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	124.7	0	SC	0	7.4220	0	35.1903	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	125.7	0	SC	0	7.4137	0	35.1899	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	126.7	0	SC	0	7.3979	0	35.1898	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	127.6	0	SC	0	7.3881	0	35.1898	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	128.6	0	SC	0	7.3824	0	35.1901	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	129.6	0	SC	0	7.3791	0	35.1901	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	130.6	0	SC	0	7.3749	0	35.1901	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	131.6	0	SC	0	7.3718	0	35.1898	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	132.6	0	SC	0	7.3643	0	35.1894	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	133.6	0	SC	0	7.3577	0	35.1888	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	134.6	0	SC	0	7.3460	0	35.1890	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	135.6	0	SC	0	7.3373	0	35.1888	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	136.5	0	SC	0	7.3181	0	35.1869	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	137.5	0	SC	0	7.2982	0	35.1881	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	138.5	0	SC	0	7.2867	0	35.1872	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	139.5	0	SC	0	7.2603	0	35.1850	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	140.5	0	SC	0	7.2399	0	35.1861	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	141.5	0	SC	0	7.2253	0	35.1870	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	142.5	0	SC	0	7.2107	0	35.1884	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	143.5	0	SC	0	7.2019	0	35.1881	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	144.5	0	SC	0	7.1980	0	35.1883	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	145.4	0	SC	0	7.1935	0	35.1887	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	146.4	0	SC	0	7.1930	0	35.1895	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	147.4	0	SC	0	7.1772	0	35.1887	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	148.4	0	SC	0	7.1466	0	35.1894	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	149.4	0	SC	0	7.1366	0	35.1900	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	150.4	0	SC	0	7.1337	0	35.1901	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	151.4	0	SC	0	7.1305	0	35.1900	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	152.4	0	SC	0	7.1249	0	35.1896	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	153.4	0	SC	0	7.1171	0	35.1893	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	154.3	0	SC	0	7.1073	0	35.1893	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	155.3	0	SC	0	7.1044	0	35.1893	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	156.3	0	SC	0	7.0876	0	35.1887	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	157.3	0	SC	0	7.0841	0	35.1893	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	158.3	0	SC	0	7.0738	0	35.1879	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	159.3	0	SC	0	7.0647	0	35.1879	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	160.3	0	SC	0	7.0354	0	35.1838	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	161.3	0	SC	0	7.0078	0	35.1870	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	162.3	0	SC	0	7.0032	0	35.1873	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	163.2	0	SC	0	6.9987	0	35.1872	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	164.2	0	SC	0	6.9906	0	35.1863	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	165.2	0	SC	0	6.9852	0	35.1869	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	166.2	0	SC	0	6.9823	0	35.1869	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	167.2	0	SC	0	6.9793	0	35.1871	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	168.2	0	SC	0	6.9628	0	35.1852	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	169.2	0	SC	0	6.9544	0	35.1861	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	170.2	0	SC	0	6.9496	0	35.1859	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	171.2	0	SC	0	6.9440	0	35.1859	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	172.1	0	SC	0	6.9377	0	35.1859	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	173.1	0	SC	0	6.9288	0	35.1852	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	174.1	0	SC	0	6.9189	0	35.1854	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	175.1	0	SC	0	6.9142	0	35.1853	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	176.1	0	SC	0	6.8942	0	35.1843	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	177.1	0	SC	0	6.8830	0	35.1844	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	178.1	0	SC	0	6.8794	0	35.1849	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	179.1	0	SC	0	6.8693	0	35.1836	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	180.1	0	SC	0	6.8549	0	35.1834	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	181.0	0	SC	0	6.8454	0	35.1838	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	182.0	0	SC	0	6.8272	0	35.1827	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	183.0	0	SC	0	6.8174	0	35.1839	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	184.0	0	SC	0	6.8152	0	35.1834	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	185.0	0	SC	0	6.8139	0	35.1837	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	186.0	0	SC	0	6.8131	0	35.1837	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	187.0	0	SC	0	6.7957	0	35.1818	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	188.0	0	SC	0	6.7760	0	35.1818	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	189.0	0	SC	0	6.7158	0	35.1782	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	189.9	0	SC	0	6.6888	0	35.1804	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	190.9	0	SC	0	6.6862	0	35.1805	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	191.9	0	SC	0	6.6735	0	35.1768	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	192.9	0	SC	0	6.6376	0	35.1772	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	193.9	0	SC	0	6.6276	0	35.1777	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	194.9	0	SC	0	6.5908	0	35.1743	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	195.9	0	SC	0	6.4812	0	35.1723	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	196.9	0	SC	0	6.4382	0	35.1728	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	197.9	0	SC	0	6.4396	0	35.1732	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	198.8	0	SC	0	6.4380	0	35.1732	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	199.8	0	SC	0	6.4319	0	35.1728	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	200.8	0	SC	0	6.4130	0	35.1705	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	201.8	0	SC	0	6.3842	0	35.1714	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	202.8	0	SC	0	6.3503	0	35.1685	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	203.8	0	SC	0	6.3309	0	35.1703	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	204.8	0	SC	0	6.3295	0	35.1706	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	205.8	0	SC	0	6.3284	0	35.1706	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	206.8	0	SC	0	6.3270	0	35.1706	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	207.7	0	SC	0	6.3250	0	35.1701	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	208.7	0	SC	0	6.3068	0	35.1695	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	209.7	0	SC	0	6.2987	0	35.1699	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	210.7	0	SC	0	6.2909	0	35.1697	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	211.7	0	SC	0	6.2855	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	212.7	0	SC	0	6.2817	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	213.7	0	SC	0	6.2801	0	35.1699	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	214.7	0	SC	0	6.2771	0	35.1699	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	215.7	0	SC	0	6.2732	0	35.1699	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	216.6	0	SC	0	6.2700	0	35.1701	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	217.6	0	SC	0	6.2653	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	218.6	0	SC	0	6.2625	0	35.1697	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	219.6	0	SC	0	6.2590	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	220.6	0	SC	0	6.2566	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	221.6	0	SC	0	6.2544	0	35.1696	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	222.6	0	SC	0	6.2534	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	223.6	0	SC	0	6.2517	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	224.6	0	SC	0	6.2491	0	35.1696	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	225.5	0	SC	0	6.2469	0	35.1697	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	226.5	0	SC	0	6.2453	0	35.1673	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	227.5	0	SC	0	6.2409	0	35.1692	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	228.5	0	SC	0	6.2385	0	35.1693	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	229.5	0	SC	0	6.2398	0	35.1697	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	230.5	0	SC	0	6.2403	0	35.1695	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	231.5	0	SC	0	6.2396	0	35.1695	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	232.5	0	SC	0	6.2401	0	35.1698	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	233.5	0	SC	0	6.2401	0	35.1695	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	234.4	0	SC	0	6.2410	0	35.1694	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	235.4	0	SC	0	6.2413	0	35.1696	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	236.4	0	SC	0	6.2415	0	35.1694	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	237.4	0	SC	0	6.2417	0	35.1696	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	238.4	0	SC	0	6.2414	0	35.1696	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	239.4	0	SC	0	6.2407	0	35.1696	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	240.4	0	SC	0	6.2394	0	35.1695	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	241.4	0	SC	0	6.2360	0	35.1691	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	242.4	0	SC	0	6.2341	0	35.1693	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	243.3	0	SC	0	6.2333	0	35.1693	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	244.3	0	SC	0	6.2295	0	35.1691	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	245.3	0	SC	0	6.2262	0	35.1688	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	246.3	0	SC	0	6.2229	0	35.1687	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	247.3	0	SC	0	6.2196	0	35.1685	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	248.3	0	SC	0	6.2173	0	35.1687	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	249.3	0	SC	0	6.2145	0	35.1685	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	250.3	0	SC	0	6.2118	0	35.1684	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	251.2	0	SC	0	6.2053	0	35.1676	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	252.2	0	SC	0	6.1991	0	35.1682	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	253.2	0	SC	0	6.1987	0	35.1687	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	254.2	0	SC	0	6.1986	0	35.1686	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	255.2	0	SC	0	6.1984	0	35.1683	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	256.2	0	SC	0	6.2003	0	35.1682	0
@5359__20031077	007	C	10/04/2003	07:56	19.7400	71.7472	0	257.2	0	SC	0	6.1982	0	35.1683	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	2.0	0	SC	0	8.1710	0	34.7975	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	3.0	0	SC	0	8.1716	0	34.7976	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	4.0	0	SC	0	8.1703	0	34.7978	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	4.9	0	SC	0	8.1699	0	34.7977	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	5.9	0	SC	0	8.1709	0	34.7977	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	6.9	0	SC	0	8.1697	0	34.7975	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	7.9	0	SC	0	8.1697	0	34.7975	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	8.9	0	SC	0	8.1700	0	34.7977	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	9.9	0	SC	0	8.1700	0	34.7974	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	10.9	0	SC	0	8.1694	0	34.7975	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	11.9	0	SC	0	8.1696	0	34.7978	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	12.9	0	SC	0	8.1697	0	34.7979	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	13.9	0	SC	0	8.1705	0	34.7977	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	14.8	0	SC	0	8.1705	0	34.7977	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	15.8	0	SC	0	8.1705	0	34.7978	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	16.8	0	SC	0	8.1706	0	34.7979	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	17.8	0	SC	0	8.1706	0	34.7979	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	18.8	0	SC	0	8.1697	0	34.7976	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	19.8	0	SC	0	8.1681	0	34.7976	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	20.8	0	SC	0	8.1501	0	34.8024	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	21.8	0	SC	0	8.1093	0	34.8176	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	22.8	0	SC	0	8.0667	0	34.8336	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	23.8	0	SC	0	8.0337	0	34.8501	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	24.7	0	SC	0	8.0322	0	34.8508	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	25.7	0	SC	0	8.0314	0	34.8511	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	26.7	0	SC	0	8.0316	0	34.8514	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	27.7	0	SC	0	8.0304	0	34.8518	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	28.7	0	SC	0	8.0302	0	34.8524	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	29.7	0	SC	0	8.0288	0	34.8523	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	30.7	0	SC	0	8.0265	0	34.8521	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	31.7	0	SC	0	8.0253	0	34.8523	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	32.7	0	SC	0	8.0240	0	34.8525	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	33.6	0	SC	0	8.0231	0	34.8526	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	34.6	0	SC	0	8.0233	0	34.8528	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	35.6	0	SC	0	8.0234	0	34.8531	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	36.6	0	SC	0	8.0235	0	34.8532	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	37.6	0	SC	0	8.0234	0	34.8534	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	38.6	0	SC	0	8.0236	0	34.8535	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	39.6	0	SC	0	8.0238	0	34.8537	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	40.6	0	SC	0	8.0243	0	34.8540	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	41.6	0	SC	0	8.0238	0	34.8542	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	42.6	0	SC	0	8.0241	0	34.8558	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	43.5	0	SC	0	8.0320	0	34.8618	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	44.5	0	SC	0	8.0333	0	34.8689	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	45.5	0	SC	0	8.0326	0	34.8699	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	46.5	0	SC	0	8.0282	0	34.8707	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	47.5	0	SC	0	8.0179	0	34.8745	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	48.5	0	SC	0	8.0161	0	34.8745	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	49.5	0	SC	0	8.0127	0	34.8746	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	50.5	0	SC	0	8.0101	0	34.8750	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	51.5	0	SC	0	8.0089	0	34.8755	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	52.5	0	SC	0	8.0051	0	34.8753	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	53.4	0	SC	0	7.9841	0	34.8766	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	54.4	0	SC	0	7.9705	0	34.8791	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	55.4	0	SC	0	7.9706	0	34.8793	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	56.4	0	SC	0	7.9203	0	34.8720	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	57.4	0	SC	0	7.8865	0	34.8794	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	58.4	0	SC	0	7.8814	0	34.8830	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	59.4	0	SC	0	7.8793	0	34.8846	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	60.4	0	SC	0	7.8810	0	34.8851	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	61.4	0	SC	0	7.8760	0	34.8893	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	62.3	0	SC	0	7.8421	0	34.9001	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	63.3	0	SC	0	7.8170	0	34.9082	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	64.3	0	SC	0	7.8112	0	34.9181	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	65.3	0	SC	0	7.7798	0	34.9158	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	66.3	0	SC	0	7.7279	0	34.9122	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	67.3	0	SC	0	7.5962	0	34.8732	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	68.3	0	SC	0	7.4662	0	34.8669	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	69.3	0	SC	0	7.4749	0	34.8746	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	70.3	0	SC	0	7.5947	0	34.9304	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	71.3	0	SC	0	7.7450	0	34.9596	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	72.2	0	SC	0	7.7546	0	34.9759	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	73.2	0	SC	0	7.7375	0	35.0348	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	74.2	0	SC	0	7.7023	0	35.0600	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	75.2	0	SC	0	7.6865	0	35.0733	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	76.2	0	SC	0	7.6838	0	35.0757	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	77.2	0	SC	0	7.6735	0	35.0851	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	78.2	0	SC	0	7.6465	0	35.1063	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	79.2	0	SC	0	7.5974	0	35.1193	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	80.2	0	SC	0	7.5603	0	35.1264	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	81.1	0	SC	0	7.5298	0	35.1315	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	82.1	0	SC	0	7.4797	0	35.1370	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	83.1	0	SC	0	7.4511	0	35.1463	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	84.1	0	SC	0	7.4419	0	35.1519	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	85.1	0	SC	0	7.4394	0	35.1576	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	86.1	0	SC	0	7.4447	0	35.1620	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	87.1	0	SC	0	7.4393	0	35.1658	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	88.1	0	SC	0	7.4380	0	35.1683	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	89.1	0	SC	0	7.4371	0	35.1688	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	90.0	0	SC	0	7.4279	0	35.1698	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	91.0	0	SC	0	7.3804	0	35.1692	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	92.0	0	SC	0	7.3467	0	35.1685	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	93.0	0	SC	0	7.3248	0	35.1715	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	94.0	0	SC	0	7.3208	0	35.1716	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	95.0	0	SC	0	7.2925	0	35.1675	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	96.0	0	SC	0	7.2375	0	35.1690	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	97.0	0	SC	0	7.2361	0	35.1701	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	98.0	0	SC	0	7.2306	0	35.1669	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	99.0	0	SC	0	7.2034	0	35.1718	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	99.9	0	SC	0	7.1998	0	35.1716	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	100.9	0	SC	0	7.1893	0	35.1715	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	101.9	0	SC	0	7.1812	0	35.1722	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	102.9	0	SC	0	7.1660	0	35.1729	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	103.9	0	SC	0	7.1453	0	35.1748	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	104.9	0	SC	0	7.1090	0	35.1747	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	105.9	0	SC	0	7.0832	0	35.1770	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	106.9	0	SC	0	7.0447	0	35.1751	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	107.9	0	SC	0	7.0260	0	35.1788	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	108.8	0	SC	0	6.9982	0	35.1764	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	109.8	0	SC	0	6.9654	0	35.1750	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	110.8	0	SC	0	6.9454	0	35.1773	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	111.8	0	SC	0	6.9324	0	35.1782	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	112.8	0	SC	0	6.8983	0	35.1736	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	113.8	0	SC	0	6.8760	0	35.1760	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	114.8	0	SC	0	6.8625	0	35.1757	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	115.8	0	SC	0	6.8612	0	35.1793	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	116.8	0	SC	0	6.8617	0	35.1806	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	117.7	0	SC	0	6.8603	0	35.1820	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	118.7	0	SC	0	6.8412	0	35.1806	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	119.7	0	SC	0	6.8278	0	35.1810	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	120.7	0	SC	0	6.8180	0	35.1810	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	121.7	0	SC	0	6.8075	0	35.1818	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	122.7	0	SC	0	6.8053	0	35.1825	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	123.7	0	SC	0	6.7905	0	35.1812	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	124.7	0	SC	0	6.7791	0	35.1809	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	125.7	0	SC	0	6.7689	0	35.1810	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	126.7	0	SC	0	6.7368	0	35.1762	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	127.6	0	SC	0	6.6978	0	35.1743	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	128.6	0	SC	0	6.6929	0	35.1739	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	129.6	0	SC	0	6.6820	0	35.1722	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	130.6	0	SC	0	6.6701	0	35.1722	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	131.6	0	SC	0	6.6594	0	35.1720	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	132.6	0	SC	0	6.6476	0	35.1713	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	133.6	0	SC	0	6.6360	0	35.1716	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	134.6	0	SC	0	6.6199	0	35.1696	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	135.6	0	SC	0	6.5912	0	35.1708	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	136.5	0	SC	0	6.5861	0	35.1713	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	137.5	0	SC	0	6.5862	0	35.1717	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	138.5	0	SC	0	6.5824	0	35.1713	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	139.5	0	SC	0	6.5762	0	35.1713	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	140.5	0	SC	0	6.5677	0	35.1720	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	141.5	0	SC	0	6.5626	0	35.1717	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	142.5	0	SC	0	6.5558	0	35.1713	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	143.5	0	SC	0	6.5462	0	35.1713	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	144.5	0	SC	0	6.5395	0	35.1706	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	145.4	0	SC	0	6.5130	0	35.1694	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	146.4	0	SC	0	6.4935	0	35.1701	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	147.4	0	SC	0	6.4728	0	35.1702	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	148.4	0	SC	0	6.4625	0	35.1707	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	149.4	0	SC	0	6.4549	0	35.1703	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	150.4	0	SC	0	6.4498	0	35.1707	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	151.4	0	SC	0	6.4459	0	35.1712	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	152.4	0	SC	0	6.4374	0	35.1703	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	153.4	0	SC	0	6.4250	0	35.1700	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	154.3	0	SC	0	6.4181	0	35.1705	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	155.3	0	SC	0	6.4177	0	35.1705	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	156.3	0	SC	0	6.4125	0	35.1702	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	157.3	0	SC	0	6.3971	0	35.1683	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	158.3	0	SC	0	6.3697	0	35.1695	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	159.3	0	SC	0	6.3597	0	35.1707	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	160.3	0	SC	0	6.3542	0	35.1702	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	161.3	0	SC	0	6.3503	0	35.1702	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	162.3	0	SC	0	6.3479	0	35.1699	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	163.2	0	SC	0	6.3425	0	35.1697	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	164.2	0	SC	0	6.3351	0	35.1695	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	165.2	0	SC	0	6.3317	0	35.1700	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	166.2	0	SC	0	6.3308	0	35.1696	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	167.2	0	SC	0	6.3177	0	35.1689	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	168.2	0	SC	0	6.3049	0	35.1680	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	169.2	0	SC	0	6.2753	0	35.1675	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	170.2	0	SC	0	6.2553	0	35.1678	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	171.2	0	SC	0	6.2435	0	35.1679	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	172.1	0	SC	0	6.2389	0	35.1678	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	173.1	0	SC	0	6.2248	0	35.1660	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	174.1	0	SC	0	6.1965	0	35.1664	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	175.1	0	SC	0	6.1876	0	35.1662	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	176.1	0	SC	0	6.1811	0	35.1667	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	177.1	0	SC	0	6.1786	0	35.1665	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	178.1	0	SC	0	6.1728	0	35.1661	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	179.1	0	SC	0	6.1678	0	35.1662	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	180.1	0	SC	0	6.1649	0	35.1663	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	181.0	0	SC	0	6.1588	0	35.1662	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	182.0	0	SC	0	6.1577	0	35.1664	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	183.0	0	SC	0	6.1570	0	35.1666	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	184.0	0	SC	0	6.1561	0	35.1669	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	185.0	0	SC	0	6.1552	0	35.1671	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	186.0	0	SC	0	6.1538	0	35.1669	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	187.0	0	SC	0	6.1514	0	35.1671	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	188.0	0	SC	0	6.1471	0	35.1666	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	189.0	0	SC	0	6.1371	0	35.1666	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	189.9	0	SC	0	6.1214	0	35.1659	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	190.9	0	SC	0	6.1044	0	35.1659	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	191.9	0	SC	0	6.0984	0	35.1661	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	192.9	0	SC	0	6.0895	0	35.1661	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	193.9	0	SC	0	6.0846	0	35.1660	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	194.9	0	SC	0	6.0731	0	35.1656	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	195.9	0	SC	0	6.0611	0	35.1654	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	196.9	0	SC	0	6.0508	0	35.1653	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	197.9	0	SC	0	6.0481	0	35.1653	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	198.8	0	SC	0	6.0445	0	35.1649	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	199.8	0	SC	0	6.0372	0	35.1652	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	200.8	0	SC	0	6.0338	0	35.1652	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	201.8	0	SC	0	6.0316	0	35.1650	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	202.8	0	SC	0	6.0264	0	35.1650	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	203.8	0	SC	0	6.0190	0	35.1650	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	204.8	0	SC	0	6.0135	0	35.1647	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	205.8	0	SC	0	6.0081	0	35.1646	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	206.8	0	SC	0	6.0006	0	35.1634	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	207.7	0	SC	0	5.9839	0	35.1633	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	208.7	0	SC	0	5.9779	0	35.1636	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	209.7	0	SC	0	5.9676	0	35.1632	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	210.7	0	SC	0	5.9592	0	35.1627	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	211.7	0	SC	0	5.9284	0	35.1598	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	212.7	0	SC	0	5.9124	0	35.1610	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	213.7	0	SC	0	5.8886	0	35.1598	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	214.7	0	SC	0	5.8809	0	35.1611	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	215.7	0	SC	0	5.8772	0	35.1611	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	216.6	0	SC	0	5.8741	0	35.1614	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	217.6	0	SC	0	5.8744	0	35.1617	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	218.6	0	SC	0	5.8698	0	35.1615	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	219.6	0	SC	0	5.8687	0	35.1617	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	220.6	0	SC	0	5.8675	0	35.1616	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	221.6	0	SC	0	5.8655	0	35.1616	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	222.6	0	SC	0	5.8609	0	35.1614	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	223.6	0	SC	0	5.8525	0	35.1612	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	224.6	0	SC	0	5.8448	0	35.1610	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	225.5	0	SC	0	5.8441	0	35.1611	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	226.5	0	SC	0	5.8413	0	35.1612	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	227.5	0	SC	0	5.8390	0	35.1610	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	228.5	0	SC	0	5.8328	0	35.1603	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	229.5	0	SC	0	5.8195	0	35.1597	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	230.5	0	SC	0	5.8126	0	35.1598	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	231.5	0	SC	0	5.8090	0	35.1601	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	232.5	0	SC	0	5.8033	0	35.1595	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	233.5	0	SC	0	5.8008	0	35.1597	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	234.4	0	SC	0	5.8006	0	35.1598	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	235.4	0	SC	0	5.8010	0	35.1598	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	236.4	0	SC	0	5.7957	0	35.1593	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	237.4	0	SC	0	5.7896	0	35.1589	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	238.4	0	SC	0	5.7798	0	35.1590	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	239.4	0	SC	0	5.7700	0	35.1577	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	240.4	0	SC	0	5.7600	0	35.1585	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	241.4	0	SC	0	5.7562	0	35.1584	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	242.3	0	SC	0	5.7456	0	35.1573	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	243.3	0	SC	0	5.7403	0	35.1576	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	244.3	0	SC	0	5.7351	0	35.1575	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	245.3	0	SC	0	5.7247	0	35.1559	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	246.3	0	SC	0	5.7100	0	35.1564	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	247.3	0	SC	0	5.6996	0	35.1548	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	248.3	0	SC	0	5.6723	0	35.1550	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	249.3	0	SC	0	5.6689	0	35.1549	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	250.3	0	SC	0	5.6672	0	35.1554	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	251.2	0	SC	0	5.6676	0	35.1552	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	252.2	0	SC	0	5.6666	0	35.1550	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	253.2	0	SC	0	5.6653	0	35.1549	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	254.2	0	SC	0	5.6668	0	35.1550	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	255.2	0	SC	0	5.6642	0	35.1551	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	256.2	0	SC	0	5.6653	0	35.1556	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	257.2	0	SC	0	5.6672	0	35.1556	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	258.2	0	SC	0	5.6675	0	35.1554	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	259.2	0	SC	0	5.6675	0	35.1553	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	260.1	0	SC	0	5.6660	0	35.1551	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	261.1	0	SC	0	5.6629	0	35.1546	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	262.1	0	SC	0	5.6599	0	35.1548	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	263.1	0	SC	0	5.6566	0	35.1549	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	264.1	0	SC	0	5.6532	0	35.1543	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	265.1	0	SC	0	5.6359	0	35.1530	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	266.1	0	SC	0	5.6260	0	35.1531	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	267.1	0	SC	0	5.6138	0	35.1524	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	268.0	0	SC	0	5.5871	0	35.1497	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	269.0	0	SC	0	5.5518	0	35.1488	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	270.0	0	SC	0	5.5089	0	35.1446	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	271.0	0	SC	0	5.4592	0	35.1436	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	272.0	0	SC	0	5.4120	0	35.1404	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	273.0	0	SC	0	5.3289	0	35.1355	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	274.0	0	SC	0	5.2743	0	35.1360	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	275.0	0	SC	0	5.2542	0	35.1363	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	276.0	0	SC	0	5.2438	0	35.1357	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	276.9	0	SC	0	5.2276	0	35.1348	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	277.9	0	SC	0	5.2166	0	35.1350	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	278.9	0	SC	0	5.2021	0	35.1340	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	279.9	0	SC	0	5.2305	0	35.1364	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	280.9	0	SC	0	5.2058	0	35.1297	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	281.9	0	SC	0	5.1797	0	35.1350	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	282.9	0	SC	0	5.1723	0	35.1354	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	283.9	0	SC	0	5.1648	0	35.1338	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	284.9	0	SC	0	5.1523	0	35.1340	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	285.8	0	SC	0	5.1487	0	35.1343	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	286.8	0	SC	0	5.1461	0	35.1342	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	287.8	0	SC	0	5.1432	0	35.1340	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	288.8	0	SC	0	5.1384	0	35.1345	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	289.8	0	SC	0	5.1366	0	35.1344	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	290.8	0	SC	0	5.1356	0	35.1344	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	291.8	0	SC	0	5.1310	0	35.1341	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	292.8	0	SC	0	5.1297	0	35.1343	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	293.7	0	SC	0	5.1271	0	35.1341	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	294.7	0	SC	0	5.1244	0	35.1341	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	295.7	0	SC	0	5.1239	0	35.1341	0
@5359__20031077	008	C	10/04/2003	09:42	19.6844	71.9989	0	296.7	0	SC	0	5.1253	0	35.1340	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	1.0	0	SC	0	7.9910	0	34.8651	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	2.0	0	SC	0	7.9902	0	34.8652	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	3.0	0	SC	0	7.9903	0	34.8653	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	4.0	0	SC	0	7.9903	0	34.8654	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	4.9	0	SC	0	7.9907	0	34.8652	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	5.9	0	SC	0	7.9916	0	34.8652	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	6.9	0	SC	0	7.9919	0	34.8651	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	7.9	0	SC	0	7.9918	0	34.8651	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	8.9	0	SC	0	7.9918	0	34.8651	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	9.9	0	SC	0	7.9915	0	34.8652	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	10.9	0	SC	0	7.9915	0	34.8651	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	11.9	0	SC	0	7.9916	0	34.8653	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	12.9	0	SC	0	7.9917	0	34.8655	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	13.9	0	SC	0	7.9916	0	34.8656	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	14.8	0	SC	0	7.9919	0	34.8656	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	15.8	0	SC	0	7.9900	0	34.8655	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	16.8	0	SC	0	7.9886	0	34.8653	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	17.8	0	SC	0	7.9859	0	34.8660	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	18.8	0	SC	0	7.9859	0	34.8661	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	19.8	0	SC	0	7.9857	0	34.8660	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	20.8	0	SC	0	7.9798	0	34.8657	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	21.8	0	SC	0	7.9733	0	34.8664	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	22.8	0	SC	0	7.9723	0	34.8663	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	23.8	0	SC	0	7.9720	0	34.8662	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	24.7	0	SC	0	7.9712	0	34.8662	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	25.7	0	SC	0	7.9715	0	34.8661	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	26.7	0	SC	0	7.9687	0	34.8662	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	27.7	0	SC	0	7.9696	0	34.8669	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	28.7	0	SC	0	7.9683	0	34.8661	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	29.7	0	SC	0	7.9621	0	34.8668	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	30.7	0	SC	0	7.9630	0	34.8664	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	31.7	0	SC	0	7.9573	0	34.8663	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	32.7	0	SC	0	7.9489	0	34.8665	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	33.6	0	SC	0	7.9472	0	34.8663	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	34.6	0	SC	0	7.9468	0	34.8668	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	35.6	0	SC	0	7.9467	0	34.8673	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	36.6	0	SC	0	7.9472	0	34.8674	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	37.6	0	SC	0	7.9468	0	34.8676	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	38.6	0	SC	0	7.9467	0	34.8675	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	39.6	0	SC	0	7.9467	0	34.8676	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	40.6	0	SC	0	7.9469	0	34.8678	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	41.6	0	SC	0	7.9470	0	34.8680	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	42.6	0	SC	0	7.9476	0	34.8687	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	43.5	0	SC	0	7.9482	0	34.8687	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	44.5	0	SC	0	7.9479	0	34.8686	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	45.5	0	SC	0	7.9476	0	34.8691	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	46.5	0	SC	0	7.9495	0	34.8716	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	47.5	0	SC	0	7.9526	0	34.8758	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	48.5	0	SC	0	7.9723	0	34.8912	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	49.5	0	SC	0	7.9816	0	34.9071	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	50.5	0	SC	0	7.9896	0	34.9479	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	51.5	0	SC	0	7.9562	0	34.9957	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	52.4	0	SC	0	7.8891	0	35.0497	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	53.4	0	SC	0	7.8218	0	35.0814	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	54.4	0	SC	0	7.7571	0	35.0967	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	55.4	0	SC	0	7.6755	0	35.1217	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	56.4	0	SC	0	7.6587	0	35.1256	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	57.4	0	SC	0	7.6237	0	35.1313	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	58.4	0	SC	0	7.5887	0	35.1387	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	59.4	0	SC	0	7.5684	0	35.1445	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	60.4	0	SC	0	7.5623	0	35.1460	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	61.4	0	SC	0	7.5487	0	35.1461	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	62.3	0	SC	0	7.5263	0	35.1498	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	63.3	0	SC	0	7.5170	0	35.1511	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	64.3	0	SC	0	7.5037	0	35.1524	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	65.3	0	SC	0	7.4766	0	35.1564	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	66.3	0	SC	0	7.4620	0	35.1583	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	67.3	0	SC	0	7.4256	0	35.1606	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	68.3	0	SC	0	7.3779	0	35.1594	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	69.3	0	SC	0	7.3517	0	35.1640	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	70.3	0	SC	0	7.3410	0	35.1661	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	71.2	0	SC	0	7.3274	0	35.1641	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	72.2	0	SC	0	7.3030	0	35.1638	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	73.2	0	SC	0	7.2750	0	35.1633	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	74.2	0	SC	0	7.2366	0	35.1658	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	75.2	0	SC	0	7.2240	0	35.1675	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	76.2	0	SC	0	7.2138	0	35.1680	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	77.2	0	SC	0	7.2098	0	35.1690	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	78.2	0	SC	0	7.2095	0	35.1697	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	79.2	0	SC	0	7.2056	0	35.1697	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	80.2	0	SC	0	7.2002	0	35.1699	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	81.1	0	SC	0	7.1864	0	35.1714	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	82.1	0	SC	0	7.1736	0	35.1728	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	83.1	0	SC	0	7.1700	0	35.1758	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	84.1	0	SC	0	7.1627	0	35.1749	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	85.1	0	SC	0	7.1558	0	35.1753	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	86.1	0	SC	0	7.1464	0	35.1760	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	87.1	0	SC	0	7.1388	0	35.1756	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	88.1	0	SC	0	7.1277	0	35.1738	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	89.1	0	SC	0	7.1075	0	35.1716	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	90.0	0	SC	0	7.0928	0	35.1725	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	91.0	0	SC	0	7.0868	0	35.1729	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	92.0	0	SC	0	7.0664	0	35.1683	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	93.0	0	SC	0	7.0131	0	35.1690	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	94.0	0	SC	0	6.9910	0	35.1715	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	95.0	0	SC	0	6.9818	0	35.1732	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	96.0	0	SC	0	6.9770	0	35.1737	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	97.0	0	SC	0	6.9738	0	35.1745	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	98.0	0	SC	0	6.9717	0	35.1757	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	99.0	0	SC	0	6.9653	0	35.1754	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	99.9	0	SC	0	6.9520	0	35.1756	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	100.9	0	SC	0	6.9370	0	35.1762	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	101.9	0	SC	0	6.9307	0	35.1764	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	102.9	0	SC	0	6.9233	0	35.1757	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	103.9	0	SC	0	6.9084	0	35.1746	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	104.9	0	SC	0	6.8965	0	35.1746	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	105.9	0	SC	0	6.8891	0	35.1746	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	106.9	0	SC	0	6.8801	0	35.1738	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	107.9	0	SC	0	6.8598	0	35.1723	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	108.8	0	SC	0	6.8471	0	35.1725	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	109.8	0	SC	0	6.8351	0	35.1739	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	110.8	0	SC	0	6.8315	0	35.1740	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	111.8	0	SC	0	6.8051	0	35.1696	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	112.8	0	SC	0	6.7764	0	35.1690	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	113.8	0	SC	0	6.7631	0	35.1679	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	114.8	0	SC	0	6.7496	0	35.1693	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	115.8	0	SC	0	6.7405	0	35.1715	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	116.8	0	SC	0	6.7201	0	35.1704	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	117.7	0	SC	0	6.7151	0	35.1732	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	118.7	0	SC	0	6.7118	0	35.1735	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	119.7	0	SC	0	6.7076	0	35.1733	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	120.7	0	SC	0	6.7040	0	35.1733	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	121.7	0	SC	0	6.6917	0	35.1694	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	122.7	0	SC	0	6.6446	0	35.1670	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	123.7	0	SC	0	6.6326	0	35.1686	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	124.7	0	SC	0	6.6219	0	35.1677	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	125.7	0	SC	0	6.5975	0	35.1687	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	126.6	0	SC	0	6.5848	0	35.1696	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	127.6	0	SC	0	6.5612	0	35.1684	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	128.6	0	SC	0	6.5404	0	35.1694	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	129.6	0	SC	0	6.5333	0	35.1694	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	130.6	0	SC	0	6.5195	0	35.1670	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	131.6	0	SC	0	6.5071	0	35.1677	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	132.6	0	SC	0	6.5006	0	35.1678	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	133.6	0	SC	0	6.4943	0	35.1675	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	134.6	0	SC	0	6.4778	0	35.1671	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	135.6	0	SC	0	6.4707	0	35.1682	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	136.5	0	SC	0	6.4624	0	35.1671	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	137.5	0	SC	0	6.4482	0	35.1669	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	138.5	0	SC	0	6.4291	0	35.1664	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	139.5	0	SC	0	6.4057	0	35.1678	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	140.5	0	SC	0	6.4047	0	35.1684	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	141.5	0	SC	0	6.4031	0	35.1680	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	142.5	0	SC	0	6.3915	0	35.1682	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	143.5	0	SC	0	6.3838	0	35.1691	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	144.5	0	SC	0	6.3780	0	35.1695	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	145.4	0	SC	0	6.3760	0	35.1695	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	146.4	0	SC	0	6.3737	0	35.1695	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	147.4	0	SC	0	6.3710	0	35.1700	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	148.4	0	SC	0	6.3658	0	35.1695	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	149.4	0	SC	0	6.3528	0	35.1693	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	150.4	0	SC	0	6.3433	0	35.1693	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	151.4	0	SC	0	6.3332	0	35.1689	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	152.4	0	SC	0	6.3217	0	35.1685	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	153.4	0	SC	0	6.3070	0	35.1678	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	154.3	0	SC	0	6.2978	0	35.1689	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	155.3	0	SC	0	6.2865	0	35.1670	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	156.3	0	SC	0	6.2557	0	35.1637	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	157.3	0	SC	0	6.2299	0	35.1650	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	158.3	0	SC	0	6.2101	0	35.1641	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	159.3	0	SC	0	6.2037	0	35.1654	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	160.3	0	SC	0	6.1999	0	35.1653	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	161.3	0	SC	0	6.1960	0	35.1656	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	162.3	0	SC	0	6.1895	0	35.1647	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	163.2	0	SC	0	6.1733	0	35.1641	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	164.2	0	SC	0	6.1575	0	35.1642	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	165.2	0	SC	0	6.1510	0	35.1649	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	166.2	0	SC	0	6.1462	0	35.1650	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	167.2	0	SC	0	6.1447	0	35.1652	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	168.2	0	SC	0	6.1442	0	35.1651	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	169.2	0	SC	0	6.1433	0	35.1653	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	170.2	0	SC	0	6.1363	0	35.1639	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	171.2	0	SC	0	6.1266	0	35.1642	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	172.1	0	SC	0	6.1175	0	35.1644	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	173.1	0	SC	0	6.1087	0	35.1632	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	174.1	0	SC	0	6.0841	0	35.1621	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	175.1	0	SC	0	6.0781	0	35.1631	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	176.1	0	SC	0	6.0760	0	35.1630	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	177.1	0	SC	0	6.0753	0	35.1633	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	178.1	0	SC	0	6.0742	0	35.1633	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	179.1	0	SC	0	6.0733	0	35.1636	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	180.1	0	SC	0	6.0726	0	35.1638	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	181.0	0	SC	0	6.0711	0	35.1640	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	182.0	0	SC	0	6.0693	0	35.1641	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	183.0	0	SC	0	6.0606	0	35.1617	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	184.0	0	SC	0	6.0402	0	35.1612	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	185.0	0	SC	0	6.0295	0	35.1620	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	186.0	0	SC	0	6.0177	0	35.1618	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	187.0	0	SC	0	6.0125	0	35.1623	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	188.0	0	SC	0	6.0077	0	35.1621	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	189.0	0	SC	0	6.0040	0	35.1620	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	189.9	0	SC	0	5.9949	0	35.1609	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	190.9	0	SC	0	5.9694	0	35.1599	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	191.9	0	SC	0	5.9527	0	35.1602	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	192.9	0	SC	0	5.9414	0	35.1609	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	193.9	0	SC	0	5.9359	0	35.1604	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	194.9	0	SC	0	5.9305	0	35.1606	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	195.9	0	SC	0	5.9240	0	35.1597	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	196.9	0	SC	0	5.9112	0	35.1585	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	197.9	0	SC	0	5.8959	0	35.1587	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	198.8	0	SC	0	5.8878	0	35.1589	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	199.8	0	SC	0	5.8794	0	35.1582	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	200.8	0	SC	0	5.8721	0	35.1582	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	201.8	0	SC	0	5.8650	0	35.1584	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	202.8	0	SC	0	5.8580	0	35.1590	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	203.8	0	SC	0	5.8490	0	35.1584	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	204.8	0	SC	0	5.8314	0	35.1578	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	205.8	0	SC	0	5.8217	0	35.1591	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	206.8	0	SC	0	5.8182	0	35.1583	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	207.7	0	SC	0	5.8049	0	35.1583	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	208.7	0	SC	0	5.7966	0	35.1586	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	209.7	0	SC	0	5.7863	0	35.1582	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	210.7	0	SC	0	5.7715	0	35.1578	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	211.7	0	SC	0	5.7621	0	35.1577	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	212.7	0	SC	0	5.7506	0	35.1588	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	213.7	0	SC	0	5.7486	0	35.1591	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	214.7	0	SC	0	5.7471	0	35.1588	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	215.7	0	SC	0	5.7435	0	35.1589	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	216.6	0	SC	0	5.7400	0	35.1584	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	217.6	0	SC	0	5.7259	0	35.1569	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	218.6	0	SC	0	5.7139	0	35.1575	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	219.6	0	SC	0	5.7104	0	35.1572	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	220.6	0	SC	0	5.7019	0	35.1569	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	221.6	0	SC	0	5.6963	0	35.1568	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	222.6	0	SC	0	5.6877	0	35.1559	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	223.6	0	SC	0	5.6773	0	35.1555	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	224.5	0	SC	0	5.6665	0	35.1559	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	225.5	0	SC	0	5.6625	0	35.1556	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	226.5	0	SC	0	5.6576	0	35.1557	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	227.5	0	SC	0	5.6539	0	35.1554	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	228.5	0	SC	0	5.6505	0	35.1552	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	229.5	0	SC	0	5.6447	0	35.1550	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	230.5	0	SC	0	5.6408	0	35.1552	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	231.5	0	SC	0	5.6359	0	35.1550	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	232.5	0	SC	0	5.6323	0	35.1549	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	233.4	0	SC	0	5.6296	0	35.1548	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	234.4	0	SC	0	5.6268	0	35.1547	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	235.4	0	SC	0	5.6221	0	35.1541	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	236.4	0	SC	0	5.6081	0	35.1529	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	237.4	0	SC	0	5.5975	0	35.1534	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	238.4	0	SC	0	5.5893	0	35.1529	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	239.4	0	SC	0	5.5764	0	35.1520	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	240.4	0	SC	0	5.5626	0	35.1516	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	241.4	0	SC	0	5.5551	0	35.1517	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	242.3	0	SC	0	5.5468	0	35.1509	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	243.3	0	SC	0	5.5429	0	35.1512	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	244.3	0	SC	0	5.5354	0	35.1498	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	245.3	0	SC	0	5.5250	0	35.1493	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	246.3	0	SC	0	5.5117	0	35.1485	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	247.3	0	SC	0	5.4994	0	35.1482	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	248.3	0	SC	0	5.4797	0	35.1460	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	249.3	0	SC	0	5.4655	0	35.1463	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	250.3	0	SC	0	5.4535	0	35.1461	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	251.2	0	SC	0	5.4474	0	35.1458	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	252.2	0	SC	0	5.4280	0	35.1441	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	253.2	0	SC	0	5.4171	0	35.1439	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	254.2	0	SC	0	5.4047	0	35.1435	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	255.2	0	SC	0	5.3911	0	35.1436	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	256.2	0	SC	0	5.3900	0	35.1438	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	257.2	0	SC	0	5.3794	0	35.1422	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	258.2	0	SC	0	5.3634	0	35.1413	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	259.1	0	SC	0	5.3364	0	35.1393	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	260.1	0	SC	0	5.3061	0	35.1371	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	261.1	0	SC	0	5.2707	0	35.1373	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	262.1	0	SC	0	5.2405	0	35.1336	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	263.1	0	SC	0	5.2031	0	35.1358	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	264.1	0	SC	0	5.1935	0	35.1353	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	265.1	0	SC	0	5.1791	0	35.1335	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	266.1	0	SC	0	5.1409	0	35.1314	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	267.1	0	SC	0	5.1191	0	35.1328	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	268.0	0	SC	0	5.1146	0	35.1335	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	269.0	0	SC	0	5.1135	0	35.1332	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	270.0	0	SC	0	5.1118	0	35.1337	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	271.0	0	SC	0	5.1123	0	35.1338	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	272.0	0	SC	0	5.1011	0	35.1319	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	273.0	0	SC	0	5.0894	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	274.0	0	SC	0	5.0883	0	35.1331	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	275.0	0	SC	0	5.0853	0	35.1327	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	276.0	0	SC	0	5.0811	0	35.1328	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	276.9	0	SC	0	5.0797	0	35.1331	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	277.9	0	SC	0	5.0804	0	35.1331	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	278.9	0	SC	0	5.0796	0	35.1330	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	279.9	0	SC	0	5.0744	0	35.1328	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	280.9	0	SC	0	5.0716	0	35.1332	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	281.9	0	SC	0	5.0700	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	282.9	0	SC	0	5.0698	0	35.1332	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	283.9	0	SC	0	5.0695	0	35.1333	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	284.8	0	SC	0	5.0676	0	35.1331	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	285.8	0	SC	0	5.0646	0	35.1333	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	286.8	0	SC	0	5.0638	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	287.8	0	SC	0	5.0631	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	288.8	0	SC	0	5.0629	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	289.8	0	SC	0	5.0627	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	290.8	0	SC	0	5.0624	0	35.1330	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	291.8	0	SC	0	5.0617	0	35.1328	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	292.8	0	SC	0	5.0613	0	35.1331	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	293.7	0	SC	0	5.0614	0	35.1333	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	294.7	0	SC	0	5.0611	0	35.1330	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	295.7	0	SC	0	5.0610	0	35.1332	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	296.7	0	SC	0	5.0613	0	35.1331	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	297.7	0	SC	0	5.0612	0	35.1330	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	298.7	0	SC	0	5.0611	0	35.1330	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	299.7	0	SC	0	5.0611	0	35.1328	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	300.7	0	SC	0	5.0613	0	35.1327	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	301.7	0	SC	0	5.0613	0	35.1331	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	302.6	0	SC	0	5.0615	0	35.1328	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	303.6	0	SC	0	5.0614	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	304.6	0	SC	0	5.0613	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	305.6	0	SC	0	5.0612	0	35.1330	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	306.6	0	SC	0	5.0614	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	307.6	0	SC	0	5.0614	0	35.1327	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	308.6	0	SC	0	5.0617	0	35.1330	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	309.6	0	SC	0	5.0617	0	35.1331	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	310.5	0	SC	0	5.0616	0	35.1329	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	311.5	0	SC	0	5.0614	0	35.1328	0
@5359__20031077	009	C	10/04/2003	11:50	19.6333	72.2475	0	312.5	0	SC	0	5.0609	0	35.1329	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	1.0	0	SC	0	7.9880	0	34.8124	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	2.0	0	SC	0	7.9879	0	34.8127	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	3.0	0	SC	0	7.9883	0	34.8128	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	4.0	0	SC	0	7.9919	0	34.8129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	4.9	0	SC	0	7.9901	0	34.8127	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	5.9	0	SC	0	7.9879	0	34.8129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	6.9	0	SC	0	7.9870	0	34.8125	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	7.9	0	SC	0	7.9855	0	34.8128	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	8.9	0	SC	0	7.9872	0	34.8127	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	9.9	0	SC	0	7.9869	0	34.8130	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	10.9	0	SC	0	7.9870	0	34.8129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	11.9	0	SC	0	7.9871	0	34.8132	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	12.9	0	SC	0	7.9873	0	34.8129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	13.9	0	SC	0	7.9865	0	34.8129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	14.8	0	SC	0	7.9838	0	34.8133	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	15.8	0	SC	0	7.9860	0	34.8136	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	16.8	0	SC	0	7.9366	0	34.8105	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	17.8	0	SC	0	7.8264	0	34.8195	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	18.8	0	SC	0	7.6685	0	34.8434	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	19.8	0	SC	0	7.5846	0	34.8647	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	20.8	0	SC	0	7.5400	0	34.8671	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	21.8	0	SC	0	7.5253	0	34.8751	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	22.8	0	SC	0	7.5278	0	34.8813	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	23.8	0	SC	0	7.5373	0	34.8872	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	24.7	0	SC	0	7.5515	0	34.8935	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	25.7	0	SC	0	7.6133	0	34.9273	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	26.7	0	SC	0	7.6560	0	34.9446	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	27.7	0	SC	0	7.6764	0	34.9548	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	28.7	0	SC	0	7.6851	0	34.9636	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	29.7	0	SC	0	7.7366	0	34.9916	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	30.7	0	SC	0	7.7565	0	34.9974	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	31.7	0	SC	0	7.7929	0	35.0210	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	32.7	0	SC	0	7.8208	0	35.0386	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	33.6	0	SC	0	7.8492	0	35.0705	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	34.6	0	SC	0	7.8628	0	35.0788	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	35.6	0	SC	0	7.8743	0	35.0882	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	36.6	0	SC	0	7.8784	0	35.0928	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	37.6	0	SC	0	7.8807	0	35.0991	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	38.6	0	SC	0	7.8892	0	35.1064	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	39.6	0	SC	0	7.8899	0	35.1181	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	40.6	0	SC	0	7.8681	0	35.1191	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	41.6	0	SC	0	7.8501	0	35.1197	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	42.6	0	SC	0	7.8254	0	35.1202	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	43.5	0	SC	0	7.8194	0	35.1216	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	44.5	0	SC	0	7.8215	0	35.1233	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	45.5	0	SC	0	7.8216	0	35.1240	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	46.5	0	SC	0	7.8210	0	35.1243	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	47.5	0	SC	0	7.8140	0	35.1259	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	48.5	0	SC	0	7.8132	0	35.1280	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	49.5	0	SC	0	7.8166	0	35.1309	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	50.5	0	SC	0	7.8143	0	35.1324	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	51.5	0	SC	0	7.7992	0	35.1320	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	52.4	0	SC	0	7.7797	0	35.1316	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	53.4	0	SC	0	7.7768	0	35.1318	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	54.4	0	SC	0	7.7758	0	35.1331	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	55.4	0	SC	0	7.7718	0	35.1319	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	56.4	0	SC	0	7.7560	0	35.1343	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	57.4	0	SC	0	7.7553	0	35.1350	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	58.4	0	SC	0	7.7547	0	35.1349	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	59.4	0	SC	0	7.7543	0	35.1350	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	60.4	0	SC	0	7.7492	0	35.1363	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	61.4	0	SC	0	7.7467	0	35.1374	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	62.3	0	SC	0	7.7458	0	35.1387	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	63.3	0	SC	0	7.7438	0	35.1394	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	64.3	0	SC	0	7.7445	0	35.1407	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	65.3	0	SC	0	7.7434	0	35.1408	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	66.3	0	SC	0	7.7433	0	35.1422	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	67.3	0	SC	0	7.7438	0	35.1436	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	68.3	0	SC	0	7.7444	0	35.1448	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	69.3	0	SC	0	7.7450	0	35.1464	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	70.3	0	SC	0	7.7424	0	35.1474	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	71.2	0	SC	0	7.7409	0	35.1482	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	72.2	0	SC	0	7.7388	0	35.1486	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	73.2	0	SC	0	7.7425	0	35.1519	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	74.2	0	SC	0	7.7513	0	35.1539	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	75.2	0	SC	0	7.7626	0	35.1591	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	76.2	0	SC	0	7.7786	0	35.1675	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	77.2	0	SC	0	7.7948	0	35.1757	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	78.2	0	SC	0	7.7687	0	35.1778	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	79.2	0	SC	0	7.7636	0	35.1801	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	80.2	0	SC	0	7.7672	0	35.1831	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	81.1	0	SC	0	7.7715	0	35.1872	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	82.1	0	SC	0	7.7757	0	35.1898	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	83.1	0	SC	0	7.7743	0	35.1905	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	84.1	0	SC	0	7.7741	0	35.1908	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	85.1	0	SC	0	7.7741	0	35.1909	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	86.1	0	SC	0	7.7740	0	35.1913	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	87.1	0	SC	0	7.7735	0	35.1929	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	88.1	0	SC	0	7.7757	0	35.1980	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	89.1	0	SC	0	7.7821	0	35.2011	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	90.0	0	SC	0	7.7861	0	35.2036	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	91.0	0	SC	0	7.7744	0	35.2029	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	92.0	0	SC	0	7.7631	0	35.2037	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	93.0	0	SC	0	7.7609	0	35.2042	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	94.0	0	SC	0	7.7547	0	35.2039	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	95.0	0	SC	0	7.7399	0	35.2031	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	96.0	0	SC	0	7.7253	0	35.2028	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	97.0	0	SC	0	7.7169	0	35.2033	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	98.0	0	SC	0	7.7125	0	35.2034	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	98.9	0	SC	0	7.7068	0	35.2028	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	99.9	0	SC	0	7.7014	0	35.2028	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	100.9	0	SC	0	7.6948	0	35.2028	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	101.9	0	SC	0	7.6844	0	35.2039	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	102.9	0	SC	0	7.6824	0	35.2049	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	103.9	0	SC	0	7.6792	0	35.2052	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	104.9	0	SC	0	7.6735	0	35.2061	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	105.9	0	SC	0	7.6719	0	35.2074	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	106.9	0	SC	0	7.6711	0	35.2080	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	107.9	0	SC	0	7.6686	0	35.2085	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	108.8	0	SC	0	7.6657	0	35.2088	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	109.8	0	SC	0	7.6622	0	35.2096	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	110.8	0	SC	0	7.6570	0	35.2105	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	111.8	0	SC	0	7.6473	0	35.2112	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	112.8	0	SC	0	7.6479	0	35.2134	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	113.8	0	SC	0	7.6494	0	35.2143	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	114.8	0	SC	0	7.6497	0	35.2150	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	115.8	0	SC	0	7.6334	0	35.2151	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	116.8	0	SC	0	7.6240	0	35.2154	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	117.7	0	SC	0	7.6149	0	35.2150	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	118.7	0	SC	0	7.6064	0	35.2144	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	119.7	0	SC	0	7.6002	0	35.2147	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	120.7	0	SC	0	7.5911	0	35.2139	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	121.7	0	SC	0	7.5865	0	35.2146	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	122.7	0	SC	0	7.5845	0	35.2147	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	123.7	0	SC	0	7.5832	0	35.2145	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	124.7	0	SC	0	7.5755	0	35.2140	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	125.7	0	SC	0	7.5844	0	35.2127	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	126.6	0	SC	0	7.5651	0	35.2128	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	127.6	0	SC	0	7.5609	0	35.2137	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	128.6	0	SC	0	7.5597	0	35.2138	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	129.6	0	SC	0	7.5587	0	35.2135	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	130.6	0	SC	0	7.5559	0	35.2137	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	131.6	0	SC	0	7.5524	0	35.2134	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	132.6	0	SC	0	7.5460	0	35.2137	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	133.6	0	SC	0	7.5454	0	35.2140	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	134.6	0	SC	0	7.5413	0	35.2137	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	135.5	0	SC	0	7.5384	0	35.2137	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	136.5	0	SC	0	7.5325	0	35.2134	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	137.5	0	SC	0	7.5217	0	35.2129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	138.5	0	SC	0	7.5134	0	35.2128	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	139.5	0	SC	0	7.5057	0	35.2121	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	140.5	0	SC	0	7.4942	0	35.2113	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	141.5	0	SC	0	7.4826	0	35.2110	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	142.5	0	SC	0	7.4779	0	35.2111	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	143.5	0	SC	0	7.4762	0	35.2112	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	144.5	0	SC	0	7.4741	0	35.2107	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	145.4	0	SC	0	7.4688	0	35.2102	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	146.4	0	SC	0	7.4540	0	35.2077	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	147.4	0	SC	0	7.4219	0	35.2056	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	148.4	0	SC	0	7.4002	0	35.2055	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	149.4	0	SC	0	7.3911	0	35.2056	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	150.4	0	SC	0	7.3836	0	35.2051	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	151.4	0	SC	0	7.3802	0	35.2053	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	152.4	0	SC	0	7.3745	0	35.2050	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	153.4	0	SC	0	7.3637	0	35.2039	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	154.3	0	SC	0	7.3564	0	35.2043	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	155.3	0	SC	0	7.3498	0	35.2036	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	156.3	0	SC	0	7.3411	0	35.2034	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	157.3	0	SC	0	7.3360	0	35.2039	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	158.3	0	SC	0	7.3284	0	35.2029	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	159.3	0	SC	0	7.3237	0	35.2034	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	160.3	0	SC	0	7.3177	0	35.2026	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	161.3	0	SC	0	7.2947	0	35.2003	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	162.3	0	SC	0	7.2523	0	35.1965	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	163.2	0	SC	0	7.2253	0	35.1953	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	164.2	0	SC	0	7.2148	0	35.1973	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	165.2	0	SC	0	7.2115	0	35.1965	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	166.2	0	SC	0	7.2115	0	35.1964	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	167.2	0	SC	0	7.2155	0	35.1960	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	168.2	0	SC	0	7.2076	0	35.1963	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	169.2	0	SC	0	7.2044	0	35.1963	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	170.2	0	SC	0	7.2034	0	35.1965	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	171.2	0	SC	0	7.1990	0	35.1947	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	172.1	0	SC	0	7.1799	0	35.1937	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	173.1	0	SC	0	7.1678	0	35.1934	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	174.1	0	SC	0	7.1774	0	35.1928	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	175.1	0	SC	0	7.1348	0	35.1902	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	176.1	0	SC	0	7.1170	0	35.1919	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	177.1	0	SC	0	7.1044	0	35.1908	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	178.1	0	SC	0	7.0921	0	35.1905	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	179.1	0	SC	0	7.0798	0	35.1905	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	180.1	0	SC	0	7.0706	0	35.1912	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	181.0	0	SC	0	7.0745	0	35.1912	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	182.0	0	SC	0	7.0740	0	35.1911	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	183.0	0	SC	0	7.0724	0	35.1913	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	184.0	0	SC	0	7.0643	0	35.1908	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	185.0	0	SC	0	7.0505	0	35.1921	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	186.0	0	SC	0	7.0473	0	35.1931	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	187.0	0	SC	0	7.0431	0	35.1932	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	188.0	0	SC	0	7.0410	0	35.1934	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	189.0	0	SC	0	7.0360	0	35.1926	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	189.9	0	SC	0	7.0236	0	35.1927	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	190.9	0	SC	0	7.0214	0	35.1929	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	191.9	0	SC	0	7.0175	0	35.1927	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	192.9	0	SC	0	7.0139	0	35.1928	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	193.9	0	SC	0	7.0113	0	35.1927	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	194.9	0	SC	0	7.0093	0	35.1922	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	195.9	0	SC	0	7.0057	0	35.1928	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	196.9	0	SC	0	6.9988	0	35.1914	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	197.9	0	SC	0	6.9876	0	35.1915	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	198.8	0	SC	0	6.9811	0	35.1915	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	199.8	0	SC	0	6.9766	0	35.1912	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	200.8	0	SC	0	6.9698	0	35.1909	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	201.8	0	SC	0	6.9558	0	35.1895	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	202.8	0	SC	0	6.9443	0	35.1895	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	203.8	0	SC	0	6.9247	0	35.1885	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	204.8	0	SC	0	6.8923	0	35.1861	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	205.8	0	SC	0	6.8651	0	35.1847	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	206.7	0	SC	0	6.8420	0	35.1845	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	207.7	0	SC	0	6.8233	0	35.1812	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	208.7	0	SC	0	6.7987	0	35.1800	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	209.7	0	SC	0	6.7736	0	35.1782	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	210.7	0	SC	0	6.7607	0	35.1804	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	211.7	0	SC	0	6.7549	0	35.1819	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	212.7	0	SC	0	6.7478	0	35.1823	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	213.7	0	SC	0	6.7328	0	35.1823	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	214.7	0	SC	0	6.7293	0	35.1826	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	215.6	0	SC	0	6.7225	0	35.1810	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	216.6	0	SC	0	6.6933	0	35.1805	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	217.6	0	SC	0	6.6860	0	35.1818	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	218.6	0	SC	0	6.6869	0	35.1821	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	219.6	0	SC	0	6.6859	0	35.1814	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	220.6	0	SC	0	6.6555	0	35.1782	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	221.6	0	SC	0	6.6333	0	35.1793	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	222.6	0	SC	0	6.6260	0	35.1794	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	223.6	0	SC	0	6.6192	0	35.1793	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	224.5	0	SC	0	6.6110	0	35.1786	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	225.5	0	SC	0	6.5916	0	35.1777	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	226.5	0	SC	0	6.5731	0	35.1774	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	227.5	0	SC	0	6.5706	0	35.1779	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	228.5	0	SC	0	6.5684	0	35.1780	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	229.5	0	SC	0	6.5695	0	35.1779	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	230.5	0	SC	0	6.5591	0	35.1763	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	231.5	0	SC	0	6.5443	0	35.1766	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	232.5	0	SC	0	6.5405	0	35.1766	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	233.4	0	SC	0	6.5376	0	35.1765	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	234.4	0	SC	0	6.5362	0	35.1763	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	235.4	0	SC	0	6.5353	0	35.1760	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	236.4	0	SC	0	6.5235	0	35.1735	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	237.4	0	SC	0	6.4779	0	35.1688	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	238.4	0	SC	0	6.4391	0	35.1699	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	239.4	0	SC	0	6.4242	0	35.1715	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	240.4	0	SC	0	6.4169	0	35.1718	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	241.4	0	SC	0	6.4098	0	35.1721	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	242.3	0	SC	0	6.4067	0	35.1723	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	243.3	0	SC	0	6.3923	0	35.1698	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	244.3	0	SC	0	6.3604	0	35.1700	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	245.3	0	SC	0	6.3513	0	35.1699	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	246.3	0	SC	0	6.3374	0	35.1694	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	247.3	0	SC	0	6.3282	0	35.1698	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	248.3	0	SC	0	6.3207	0	35.1702	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	249.3	0	SC	0	6.3130	0	35.1688	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	250.2	0	SC	0	6.2851	0	35.1660	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	251.2	0	SC	0	6.2569	0	35.1663	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	252.2	0	SC	0	6.2453	0	35.1660	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	253.2	0	SC	0	6.2307	0	35.1646	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	254.2	0	SC	0	6.2148	0	35.1645	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	255.2	0	SC	0	6.2042	0	35.1644	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	256.2	0	SC	0	6.1934	0	35.1642	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	257.2	0	SC	0	6.1842	0	35.1632	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	258.2	0	SC	0	6.1461	0	35.1595	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	259.1	0	SC	0	6.1098	0	35.1614	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	260.1	0	SC	0	6.0843	0	35.1630	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	261.1	0	SC	0	6.0783	0	35.1633	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	262.1	0	SC	0	6.0772	0	35.1603	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	263.1	0	SC	0	6.0548	0	35.1635	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	264.1	0	SC	0	6.0553	0	35.1633	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	265.1	0	SC	0	6.0452	0	35.1605	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	266.1	0	SC	0	5.9910	0	35.1554	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	267.1	0	SC	0	5.9595	0	35.1588	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	268.0	0	SC	0	5.9249	0	35.1574	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	269.0	0	SC	0	5.8995	0	35.1577	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	270.0	0	SC	0	5.8913	0	35.1574	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	271.0	0	SC	0	5.8800	0	35.1573	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	272.0	0	SC	0	5.8651	0	35.1563	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	273.0	0	SC	0	5.8548	0	35.1566	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	274.0	0	SC	0	5.8283	0	35.1520	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	275.0	0	SC	0	5.7145	0	35.1461	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	275.9	0	SC	0	5.6111	0	35.1449	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	276.9	0	SC	0	5.5685	0	35.1454	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	277.9	0	SC	0	5.5583	0	35.1467	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	278.9	0	SC	0	5.5562	0	35.1466	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	279.9	0	SC	0	5.5292	0	35.1427	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	280.9	0	SC	0	5.4698	0	35.1395	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	281.9	0	SC	0	5.4087	0	35.1401	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	282.9	0	SC	0	5.3903	0	35.1400	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	283.9	0	SC	0	5.3542	0	35.1368	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	284.8	0	SC	0	5.3192	0	35.1369	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	285.8	0	SC	0	5.2972	0	35.1364	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	286.8	0	SC	0	5.2635	0	35.1327	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	287.8	0	SC	0	5.2399	0	35.1351	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	288.8	0	SC	0	5.2256	0	35.1343	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	289.8	0	SC	0	5.2089	0	35.1328	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	290.8	0	SC	0	5.1788	0	35.1319	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	291.8	0	SC	0	5.1258	0	35.1301	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	292.8	0	SC	0	5.0936	0	35.1293	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	293.7	0	SC	0	5.0810	0	35.1302	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	294.7	0	SC	0	5.0793	0	35.1308	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	295.7	0	SC	0	5.0726	0	35.1297	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	296.7	0	SC	0	5.0521	0	35.1287	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	297.7	0	SC	0	5.0313	0	35.1289	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	298.7	0	SC	0	5.0245	0	35.1287	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	299.7	0	SC	0	5.0161	0	35.1286	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	300.7	0	SC	0	5.0000	0	35.1277	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	301.6	0	SC	0	4.9883	0	35.1269	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	302.6	0	SC	0	4.9683	0	35.1264	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	303.6	0	SC	0	4.9603	0	35.1264	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	304.6	0	SC	0	4.9534	0	35.1263	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	305.6	0	SC	0	4.9510	0	35.1264	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	306.6	0	SC	0	4.9469	0	35.1260	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	307.6	0	SC	0	4.9378	0	35.1248	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	308.6	0	SC	0	4.9330	0	35.1255	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	309.6	0	SC	0	4.9273	0	35.1250	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	310.5	0	SC	0	4.9191	0	35.1247	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	311.5	0	SC	0	4.9119	0	35.1239	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	312.5	0	SC	0	4.8866	0	35.1222	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	313.5	0	SC	0	4.8673	0	35.1219	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	314.5	0	SC	0	4.8530	0	35.1217	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	315.5	0	SC	0	4.8514	0	35.1219	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	316.5	0	SC	0	4.8475	0	35.1215	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	317.5	0	SC	0	4.8378	0	35.1210	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	318.4	0	SC	0	4.8245	0	35.1203	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	319.4	0	SC	0	4.8158	0	35.1208	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	320.4	0	SC	0	4.8129	0	35.1208	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	321.4	0	SC	0	4.8030	0	35.1194	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	322.4	0	SC	0	4.7889	0	35.1195	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	323.4	0	SC	0	4.7834	0	35.1192	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	324.4	0	SC	0	4.7759	0	35.1192	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	325.4	0	SC	0	4.7702	0	35.1185	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	326.4	0	SC	0	4.7630	0	35.1188	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	327.3	0	SC	0	4.7578	0	35.1183	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	328.3	0	SC	0	4.7501	0	35.1181	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	329.3	0	SC	0	4.7453	0	35.1183	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	330.3	0	SC	0	4.7392	0	35.1170	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	331.3	0	SC	0	4.7243	0	35.1170	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	332.3	0	SC	0	4.7161	0	35.1164	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	333.3	0	SC	0	4.7076	0	35.1162	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	334.3	0	SC	0	4.7041	0	35.1165	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	335.2	0	SC	0	4.6987	0	35.1160	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	336.2	0	SC	0	4.6939	0	35.1156	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	337.2	0	SC	0	4.6885	0	35.1158	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	338.2	0	SC	0	4.6865	0	35.1156	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	339.2	0	SC	0	4.6845	0	35.1154	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	340.2	0	SC	0	4.6830	0	35.1158	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	341.2	0	SC	0	4.6797	0	35.1155	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	342.2	0	SC	0	4.6773	0	35.1156	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	343.1	0	SC	0	4.6747	0	35.1151	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	344.1	0	SC	0	4.6680	0	35.1148	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	345.1	0	SC	0	4.6635	0	35.1146	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	346.1	0	SC	0	4.6604	0	35.1147	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	347.1	0	SC	0	4.6599	0	35.1148	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	348.1	0	SC	0	4.6574	0	35.1146	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	349.1	0	SC	0	4.6506	0	35.1133	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	350.1	0	SC	0	4.6366	0	35.1129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	351.1	0	SC	0	4.6292	0	35.1132	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	352.0	0	SC	0	4.6274	0	35.1133	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	353.0	0	SC	0	4.6216	0	35.1125	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	354.0	0	SC	0	4.6189	0	35.1127	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	355.0	0	SC	0	4.6179	0	35.1129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	356.0	0	SC	0	4.6179	0	35.1128	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	357.0	0	SC	0	4.6182	0	35.1129	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	358.0	0	SC	0	4.6187	0	35.1130	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	359.0	0	SC	0	4.6186	0	35.1132	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	359.9	0	SC	0	4.6187	0	35.1130	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	360.9	0	SC	0	4.6184	0	35.1130	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	361.9	0	SC	0	4.6171	0	35.1131	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	362.9	0	SC	0	4.6159	0	35.1130	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	363.9	0	SC	0	4.6156	0	35.1130	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	364.9	0	SC	0	4.6159	0	35.1130	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	365.9	0	SC	0	4.6148	0	35.1128	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	366.9	0	SC	0	4.6127	0	35.1117	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	367.9	0	SC	0	4.6095	0	35.1116	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	368.8	0	SC	0	4.5811	0	35.1060	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	369.8	0	SC	0	4.5291	0	35.1076	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	370.8	0	SC	0	4.3623	0	35.0843	0
@5359__20031077	010	C	10/04/2003	14:07	19.5642	72.4989	0	371.8	0	SC	0	4.0741	0	35.0844	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	2.0	0	SC	0	6.7180	0	34.8290	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	3.0	0	SC	0	6.7067	0	34.8274	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	4.0	0	SC	0	6.7102	0	34.8281	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	4.9	0	SC	0	6.7097	0	34.8281	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	5.9	0	SC	0	6.7173	0	34.8296	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	6.9	0	SC	0	6.7192	0	34.8293	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	7.9	0	SC	0	6.7221	0	34.8291	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	8.9	0	SC	0	6.7258	0	34.8299	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	9.9	0	SC	0	6.7282	0	34.8296	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	10.9	0	SC	0	6.7281	0	34.8297	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	11.9	0	SC	0	6.7251	0	34.8295	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	12.9	0	SC	0	6.7251	0	34.8294	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	13.9	0	SC	0	6.7199	0	34.8284	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	14.8	0	SC	0	6.6880	0	34.8232	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	15.8	0	SC	0	6.6608	0	34.8226	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	16.8	0	SC	0	6.6511	0	34.8222	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	17.8	0	SC	0	6.6539	0	34.8246	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	18.8	0	SC	0	6.6627	0	34.8262	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	19.8	0	SC	0	6.6603	0	34.8258	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	20.8	0	SC	0	6.6573	0	34.8253	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	21.8	0	SC	0	6.6491	0	34.8247	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	22.8	0	SC	0	6.6414	0	34.8235	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	23.8	0	SC	0	6.6342	0	34.8231	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	24.7	0	SC	0	6.6366	0	34.8234	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	25.7	0	SC	0	6.6358	0	34.8236	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	26.7	0	SC	0	6.6374	0	34.8243	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	27.7	0	SC	0	6.6373	0	34.8235	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	28.7	0	SC	0	6.6292	0	34.8225	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	29.7	0	SC	0	6.6333	0	34.8221	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	30.7	0	SC	0	6.6154	0	34.8195	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	31.7	0	SC	0	6.6182	0	34.8211	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	32.7	0	SC	0	6.6172	0	34.8199	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	33.6	0	SC	0	6.6152	0	34.8206	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	34.6	0	SC	0	6.6157	0	34.8205	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	35.6	0	SC	0	6.6142	0	34.8201	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	36.6	0	SC	0	6.6138	0	34.8204	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	37.6	0	SC	0	6.6137	0	34.8200	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	38.6	0	SC	0	6.6115	0	34.8201	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	39.6	0	SC	0	6.6118	0	34.8202	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	40.6	0	SC	0	6.6126	0	34.8208	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	41.6	0	SC	0	6.6132	0	34.8206	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	42.6	0	SC	0	6.6120	0	34.8204	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	43.5	0	SC	0	6.6126	0	34.8210	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	44.5	0	SC	0	6.6130	0	34.8208	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	45.5	0	SC	0	6.6143	0	34.8211	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	46.5	0	SC	0	6.6142	0	34.8207	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	47.5	0	SC	0	6.6099	0	34.8209	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	48.5	0	SC	0	6.6085	0	34.8208	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	49.5	0	SC	0	6.6039	0	34.8193	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	50.5	0	SC	0	6.5528	0	34.8114	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	51.5	0	SC	0	6.5172	0	34.8157	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	52.4	0	SC	0	6.5172	0	34.8205	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	53.4	0	SC	0	6.5248	0	34.8247	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	54.4	0	SC	0	6.5280	0	34.8296	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	55.4	0	SC	0	6.5364	0	34.8383	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	56.4	0	SC	0	6.5527	0	34.8529	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	57.4	0	SC	0	6.5948	0	34.8833	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	58.4	0	SC	0	6.6885	0	34.9615	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	59.4	0	SC	0	6.7011	0	35.0064	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	60.4	0	SC	0	6.7158	0	35.0602	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	61.4	0	SC	0	6.7254	0	35.0867	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	62.3	0	SC	0	6.7528	0	35.1062	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	63.3	0	SC	0	6.7685	0	35.1192	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	64.3	0	SC	0	6.7605	0	35.1321	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	65.3	0	SC	0	6.6750	0	35.1255	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	66.3	0	SC	0	6.6257	0	35.1215	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	67.3	0	SC	0	6.5961	0	35.1195	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	68.3	0	SC	0	6.5429	0	35.1189	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	69.3	0	SC	0	6.5070	0	35.1284	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	70.3	0	SC	0	6.4917	0	35.1322	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	71.2	0	SC	0	6.4562	0	35.1370	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	72.2	0	SC	0	6.4434	0	35.1423	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	73.2	0	SC	0	6.4379	0	35.1437	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	74.2	0	SC	0	6.4188	0	35.1471	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	75.2	0	SC	0	6.4163	0	35.1484	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	76.2	0	SC	0	6.4017	0	35.1470	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	77.2	0	SC	0	6.3792	0	35.1452	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	78.2	0	SC	0	6.3377	0	35.1400	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	79.2	0	SC	0	6.3024	0	35.1425	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	80.2	0	SC	0	6.3042	0	35.1496	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	81.1	0	SC	0	6.3100	0	35.1554	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	82.1	0	SC	0	6.3085	0	35.1588	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	83.1	0	SC	0	6.2916	0	35.1573	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	84.1	0	SC	0	6.2366	0	35.1547	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	85.1	0	SC	0	6.2029	0	35.1553	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	86.1	0	SC	0	6.1842	0	35.1563	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	87.1	0	SC	0	6.1776	0	35.1562	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	88.1	0	SC	0	6.1656	0	35.1561	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	89.1	0	SC	0	6.1550	0	35.1552	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	90.0	0	SC	0	6.1285	0	35.1530	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	91.0	0	SC	0	6.1042	0	35.1520	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	92.0	0	SC	0	6.0766	0	35.1495	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	93.0	0	SC	0	6.0423	0	35.1454	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	94.0	0	SC	0	5.9874	0	35.1428	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	95.0	0	SC	0	5.9651	0	35.1444	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	96.0	0	SC	0	5.9551	0	35.1447	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	97.0	0	SC	0	5.9515	0	35.1470	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	98.0	0	SC	0	5.9527	0	35.1481	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	98.9	0	SC	0	5.9458	0	35.1472	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	99.9	0	SC	0	5.9431	0	35.1474	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	100.9	0	SC	0	5.9373	0	35.1470	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	101.9	0	SC	0	5.9082	0	35.1447	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	102.9	0	SC	0	5.8885	0	35.1451	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	103.9	0	SC	0	5.8747	0	35.1435	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	104.9	0	SC	0	5.8507	0	35.1437	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	105.9	0	SC	0	5.8417	0	35.1447	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	106.9	0	SC	0	5.8399	0	35.1447	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	107.9	0	SC	0	5.8388	0	35.1474	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	108.8	0	SC	0	5.8366	0	35.1495	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	109.8	0	SC	0	5.8375	0	35.1502	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	110.8	0	SC	0	5.8358	0	35.1504	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	111.8	0	SC	0	5.8162	0	35.1465	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	112.8	0	SC	0	5.7732	0	35.1441	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	113.8	0	SC	0	5.7518	0	35.1466	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	114.8	0	SC	0	5.7438	0	35.1454	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	115.8	0	SC	0	5.7301	0	35.1445	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	116.8	0	SC	0	5.7191	0	35.1443	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	117.7	0	SC	0	5.7134	0	35.1456	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	118.7	0	SC	0	5.7186	0	35.1474	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	119.7	0	SC	0	5.7198	0	35.1488	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	120.7	0	SC	0	5.7138	0	35.1486	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	121.7	0	SC	0	5.7057	0	35.1482	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	122.7	0	SC	0	5.7003	0	35.1483	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	123.7	0	SC	0	5.6974	0	35.1485	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	124.7	0	SC	0	5.6945	0	35.1482	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	125.7	0	SC	0	5.6914	0	35.1484	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	126.6	0	SC	0	5.6789	0	35.1447	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	127.6	0	SC	0	5.6525	0	35.1440	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	128.6	0	SC	0	5.6209	0	35.1409	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	129.6	0	SC	0	5.5930	0	35.1380	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	130.6	0	SC	0	5.5724	0	35.1367	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	131.6	0	SC	0	5.5615	0	35.1352	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	132.6	0	SC	0	5.5447	0	35.1327	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	133.6	0	SC	0	5.5160	0	35.1318	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	134.6	0	SC	0	5.5049	0	35.1317	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	135.5	0	SC	0	5.4896	0	35.1289	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	136.5	0	SC	0	5.4534	0	35.1240	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	137.5	0	SC	0	5.4252	0	35.1224	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	138.5	0	SC	0	5.3968	0	35.1203	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	139.5	0	SC	0	5.3872	0	35.1193	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	140.5	0	SC	0	5.3723	0	35.1170	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	141.5	0	SC	0	5.3574	0	35.1174	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	142.5	0	SC	0	5.3528	0	35.1180	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	143.5	0	SC	0	5.3541	0	35.1205	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	144.4	0	SC	0	5.3518	0	35.1203	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	145.4	0	SC	0	5.3339	0	35.1190	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	146.4	0	SC	0	5.3172	0	35.1168	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	147.4	0	SC	0	5.3053	0	35.1169	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	148.4	0	SC	0	5.2929	0	35.1154	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	149.4	0	SC	0	5.2768	0	35.1139	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	150.4	0	SC	0	5.2443	0	35.1110	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	151.4	0	SC	0	5.2360	0	35.1140	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	152.4	0	SC	0	5.2430	0	35.1171	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	153.3	0	SC	0	5.2531	0	35.1198	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	154.3	0	SC	0	5.2574	0	35.1231	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	155.3	0	SC	0	5.2631	0	35.1253	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	156.3	0	SC	0	5.2644	0	35.1255	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	157.3	0	SC	0	5.2574	0	35.1248	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	158.3	0	SC	0	5.2473	0	35.1237	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	159.3	0	SC	0	5.2331	0	35.1211	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	160.3	0	SC	0	5.2244	0	35.1216	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	161.3	0	SC	0	5.2086	0	35.1193	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	162.2	0	SC	0	5.1709	0	35.1148	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	163.2	0	SC	0	5.1460	0	35.1142	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	164.2	0	SC	0	5.1407	0	35.1147	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	165.2	0	SC	0	5.1554	0	35.1205	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	166.2	0	SC	0	5.1760	0	35.1238	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	167.2	0	SC	0	5.1760	0	35.1241	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	168.2	0	SC	0	5.1713	0	35.1238	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	169.2	0	SC	0	5.1722	0	35.1247	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	170.2	0	SC	0	5.1749	0	35.1252	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	171.2	0	SC	0	5.1674	0	35.1240	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	172.1	0	SC	0	5.1606	0	35.1266	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	173.1	0	SC	0	5.1395	0	35.1254	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	174.1	0	SC	0	5.1396	0	35.1272	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	175.1	0	SC	0	5.1456	0	35.1282	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	176.1	0	SC	0	5.1477	0	35.1285	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	177.1	0	SC	0	5.1509	0	35.1293	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	178.1	0	SC	0	5.1521	0	35.1295	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	179.1	0	SC	0	5.1521	0	35.1296	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	180.1	0	SC	0	5.1501	0	35.1301	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	181.0	0	SC	0	5.1461	0	35.1299	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	182.0	0	SC	0	5.1288	0	35.1275	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	183.0	0	SC	0	5.1149	0	35.1279	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	184.0	0	SC	0	5.1084	0	35.1262	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	185.0	0	SC	0	5.0991	0	35.1257	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	186.0	0	SC	0	5.0904	0	35.1250	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	187.0	0	SC	0	5.0852	0	35.1255	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	188.0	0	SC	0	5.0862	0	35.1267	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	188.9	0	SC	0	5.0790	0	35.1255	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	189.9	0	SC	0	5.0527	0	35.1250	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	190.9	0	SC	0	5.0348	0	35.1249	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	191.9	0	SC	0	5.0292	0	35.1250	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	192.9	0	SC	0	5.0235	0	35.1253	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	193.9	0	SC	0	5.0176	0	35.1242	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	194.9	0	SC	0	5.0003	0	35.1215	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	195.9	0	SC	0	4.9732	0	35.1161	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	196.9	0	SC	0	4.9236	0	35.1110	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	197.8	0	SC	0	4.8988	0	35.1134	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	198.8	0	SC	0	4.8856	0	35.1111	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	199.8	0	SC	0	4.8651	0	35.1095	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	200.8	0	SC	0	4.8586	0	35.1096	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	201.8	0	SC	0	4.8478	0	35.1085	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	202.8	0	SC	0	4.8277	0	35.1079	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	203.8	0	SC	0	4.8255	0	35.1096	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	204.8	0	SC	0	4.8280	0	35.1104	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	205.8	0	SC	0	4.8288	0	35.1108	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	206.7	0	SC	0	4.8271	0	35.1106	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	207.7	0	SC	0	4.8195	0	35.1102	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	208.7	0	SC	0	4.8031	0	35.1070	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	209.7	0	SC	0	4.7745	0	35.1063	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	210.7	0	SC	0	4.7671	0	35.1067	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	211.7	0	SC	0	4.7664	0	35.1078	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	212.7	0	SC	0	4.7681	0	35.1089	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	213.7	0	SC	0	4.7686	0	35.1089	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	214.7	0	SC	0	4.7592	0	35.1089	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	215.6	0	SC	0	4.7602	0	35.1122	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	216.6	0	SC	0	4.7606	0	35.1127	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	217.6	0	SC	0	4.7536	0	35.1117	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	218.6	0	SC	0	4.7468	0	35.1120	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	219.6	0	SC	0	4.7373	0	35.1109	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	220.6	0	SC	0	4.7326	0	35.1106	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	221.6	0	SC	0	4.7237	0	35.1096	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	222.6	0	SC	0	4.7210	0	35.1111	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	223.6	0	SC	0	4.7050	0	35.1079	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	224.5	0	SC	0	4.6800	0	35.1048	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	225.5	0	SC	0	4.6608	0	35.1044	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	226.5	0	SC	0	4.6386	0	35.0996	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	227.5	0	SC	0	4.5964	0	35.0948	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	228.5	0	SC	0	4.5849	0	35.0960	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	229.5	0	SC	0	4.5764	0	35.0948	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	230.5	0	SC	0	4.5723	0	35.0946	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	231.5	0	SC	0	4.5416	0	35.0917	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	232.5	0	SC	0	4.5175	0	35.0877	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	233.4	0	SC	0	4.4813	0	35.0827	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	234.4	0	SC	0	4.4440	0	35.0809	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	235.4	0	SC	0	4.4174	0	35.0779	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	236.4	0	SC	0	4.3739	0	35.0784	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	237.4	0	SC	0	4.3668	0	35.0788	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	238.4	0	SC	0	4.3584	0	35.0784	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	239.4	0	SC	0	4.3508	0	35.0784	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	240.4	0	SC	0	4.3455	0	35.0781	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	241.3	0	SC	0	4.3418	0	35.0786	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	242.3	0	SC	0	4.3371	0	35.0767	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	243.3	0	SC	0	4.2883	0	35.0713	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	244.3	0	SC	0	4.2582	0	35.0715	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	245.3	0	SC	0	4.2219	0	35.0686	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	246.3	0	SC	0	4.1947	0	35.0688	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	247.3	0	SC	0	4.1837	0	35.0688	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	248.3	0	SC	0	4.1808	0	35.0685	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	249.3	0	SC	0	4.1726	0	35.0677	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	250.2	0	SC	0	4.1460	0	35.0655	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	251.2	0	SC	0	4.1233	0	35.0646	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	252.2	0	SC	0	4.1066	0	35.0645	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	253.2	0	SC	0	4.0884	0	35.0632	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	254.2	0	SC	0	4.0723	0	35.0634	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	255.2	0	SC	0	4.0565	0	35.0629	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	256.2	0	SC	0	4.0482	0	35.0626	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	257.2	0	SC	0	4.0127	0	35.0599	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	258.2	0	SC	0	3.9952	0	35.0591	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	259.1	0	SC	0	3.9744	0	35.0559	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	260.1	0	SC	0	3.9522	0	35.0573	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	261.1	0	SC	0	3.9494	0	35.0576	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	262.1	0	SC	0	3.9205	0	35.0495	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	263.1	0	SC	0	3.8666	0	35.0511	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	264.1	0	SC	0	3.8417	0	35.0514	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	265.1	0	SC	0	3.8349	0	35.0505	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	266.1	0	SC	0	3.8172	0	35.0485	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	267.1	0	SC	0	3.8040	0	35.0494	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	268.0	0	SC	0	3.7938	0	35.0487	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	269.0	0	SC	0	3.7814	0	35.0482	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	270.0	0	SC	0	3.7747	0	35.0478	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	271.0	0	SC	0	3.7506	0	35.0457	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	272.0	0	SC	0	3.7286	0	35.0436	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	273.0	0	SC	0	3.7018	0	35.0410	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	274.0	0	SC	0	3.6709	0	35.0369	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	275.0	0	SC	0	3.6433	0	35.0369	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	275.9	0	SC	0	3.6263	0	35.0332	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	276.9	0	SC	0	3.5905	0	35.0319	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	277.9	0	SC	0	3.5644	0	35.0285	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	278.9	0	SC	0	3.5227	0	35.0285	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	279.9	0	SC	0	3.5050	0	35.0305	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	280.9	0	SC	0	3.4972	0	35.0324	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	281.9	0	SC	0	3.4751	0	35.0313	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	282.9	0	SC	0	3.4565	0	35.0307	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	283.9	0	SC	0	3.4384	0	35.0312	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	284.8	0	SC	0	3.4286	0	35.0314	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	285.8	0	SC	0	3.4208	0	35.0306	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	286.8	0	SC	0	3.3948	0	35.0300	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	287.8	0	SC	0	3.3864	0	35.0298	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	288.8	0	SC	0	3.3819	0	35.0306	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	289.8	0	SC	0	3.3809	0	35.0314	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	290.8	0	SC	0	3.3768	0	35.0314	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	291.8	0	SC	0	3.3729	0	35.0319	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	292.7	0	SC	0	3.3632	0	35.0296	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	293.7	0	SC	0	3.3458	0	35.0287	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	294.7	0	SC	0	3.3094	0	35.0228	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	295.7	0	SC	0	3.2625	0	35.0234	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	296.7	0	SC	0	3.2435	0	35.0233	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	297.7	0	SC	0	3.2121	0	35.0215	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	298.7	0	SC	0	3.1817	0	35.0215	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	299.7	0	SC	0	3.1472	0	35.0198	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	300.7	0	SC	0	3.1250	0	35.0165	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	301.6	0	SC	0	3.0811	0	35.0151	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	302.6	0	SC	0	3.0491	0	35.0148	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	303.6	0	SC	0	3.0421	0	35.0161	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	304.6	0	SC	0	3.0399	0	35.0159	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	305.6	0	SC	0	3.0211	0	35.0145	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	306.6	0	SC	0	2.9963	0	35.0148	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	307.6	0	SC	0	2.9652	0	35.0133	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	308.6	0	SC	0	2.9426	0	35.0120	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	309.5	0	SC	0	2.9191	0	35.0117	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	310.5	0	SC	0	2.8895	0	35.0101	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	311.5	0	SC	0	2.8666	0	35.0102	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	312.5	0	SC	0	2.8305	0	35.0082	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	313.5	0	SC	0	2.7786	0	35.0065	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	314.5	0	SC	0	2.7250	0	35.0040	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	315.5	0	SC	0	2.6710	0	35.0018	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	316.5	0	SC	0	2.6327	0	35.0015	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	317.5	0	SC	0	2.6103	0	35.0032	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	318.4	0	SC	0	2.6020	0	35.0031	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	319.4	0	SC	0	2.5890	0	35.0021	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	320.4	0	SC	0	2.5636	0	35.0010	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	321.4	0	SC	0	2.5469	0	35.0019	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	322.4	0	SC	0	2.5348	0	35.0015	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	323.4	0	SC	0	2.5290	0	35.0027	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	324.4	0	SC	0	2.4856	0	34.9919	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	325.4	0	SC	0	2.4110	0	34.9960	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	326.3	0	SC	0	2.3753	0	34.9970	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	327.3	0	SC	0	2.3408	0	34.9953	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	328.3	0	SC	0	2.3241	0	34.9960	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	329.3	0	SC	0	2.3107	0	34.9953	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	330.3	0	SC	0	2.2959	0	34.9937	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	331.3	0	SC	0	2.2752	0	34.9949	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	332.3	0	SC	0	2.2697	0	34.9946	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	333.3	0	SC	0	2.2599	0	34.9941	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	334.3	0	SC	0	2.2424	0	34.9937	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	335.2	0	SC	0	2.2307	0	34.9940	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	336.2	0	SC	0	2.2200	0	34.9926	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	337.2	0	SC	0	2.1942	0	34.9913	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	338.2	0	SC	0	2.1648	0	34.9896	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	339.2	0	SC	0	2.1071	0	34.9846	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	340.2	0	SC	0	2.0394	0	34.9866	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	341.2	0	SC	0	2.0144	0	34.9874	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	342.2	0	SC	0	2.0026	0	34.9864	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	343.1	0	SC	0	1.9846	0	34.9853	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	344.1	0	SC	0	1.9471	0	34.9829	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	345.1	0	SC	0	1.9333	0	34.9858	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	346.1	0	SC	0	1.9091	0	34.9788	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	347.1	0	SC	0	1.8609	0	34.9827	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	348.1	0	SC	0	1.8564	0	34.9833	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	349.1	0	SC	0	1.8503	0	34.9833	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	350.1	0	SC	0	1.8396	0	34.9823	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	351.0	0	SC	0	1.8121	0	34.9808	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	352.0	0	SC	0	1.7897	0	34.9820	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	353.0	0	SC	0	1.7790	0	34.9809	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	354.0	0	SC	0	1.7716	0	34.9813	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	355.0	0	SC	0	1.7600	0	34.9802	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	356.0	0	SC	0	1.7445	0	34.9800	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	357.0	0	SC	0	1.7319	0	34.9803	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	358.0	0	SC	0	1.7287	0	34.9809	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	359.0	0	SC	0	1.7244	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	359.9	0	SC	0	1.7116	0	34.9800	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	360.9	0	SC	0	1.7028	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	361.9	0	SC	0	1.7032	0	34.9804	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	362.9	0	SC	0	1.7018	0	34.9800	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	363.9	0	SC	0	1.6975	0	34.9800	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	364.9	0	SC	0	1.6922	0	34.9800	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	365.9	0	SC	0	1.6888	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	366.9	0	SC	0	1.6913	0	34.9802	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	367.8	0	SC	0	1.6948	0	34.9802	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	368.8	0	SC	0	1.6933	0	34.9800	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	369.8	0	SC	0	1.6886	0	34.9801	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	370.8	0	SC	0	1.6848	0	34.9799	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	371.8	0	SC	0	1.6817	0	34.9799	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	372.8	0	SC	0	1.6802	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	373.8	0	SC	0	1.6777	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	374.8	0	SC	0	1.6774	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	375.7	0	SC	0	1.6773	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	376.7	0	SC	0	1.6755	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	377.7	0	SC	0	1.6742	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	378.7	0	SC	0	1.6749	0	34.9801	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	379.7	0	SC	0	1.6744	0	34.9801	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	380.7	0	SC	0	1.6735	0	34.9798	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	381.7	0	SC	0	1.6730	0	34.9799	0
@5359__20031077	011	C	10/04/2003	16:29	19.5092	72.7503	0	382.7	0	SC	0	1.6743	0	34.9804	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	1.0	0	SC	0	7.6090	0	34.8629	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	2.0	0	SC	0	7.6086	0	34.8631	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	3.0	0	SC	0	7.6089	0	34.8632	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	4.0	0	SC	0	7.6088	0	34.8630	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	4.9	0	SC	0	7.6095	0	34.8625	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	5.9	0	SC	0	7.6093	0	34.8631	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	6.9	0	SC	0	7.6092	0	34.8632	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	7.9	0	SC	0	7.6090	0	34.8631	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	8.9	0	SC	0	7.6091	0	34.8632	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	9.9	0	SC	0	7.6096	0	34.8636	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	10.9	0	SC	0	7.6100	0	34.8637	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	11.9	0	SC	0	7.6099	0	34.8635	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	12.9	0	SC	0	7.6097	0	34.8632	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	13.9	0	SC	0	7.6099	0	34.8631	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	14.8	0	SC	0	7.6098	0	34.8633	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	15.8	0	SC	0	7.6102	0	34.8634	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	16.8	0	SC	0	7.6102	0	34.8634	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	17.8	0	SC	0	7.6102	0	34.8635	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	18.8	0	SC	0	7.6096	0	34.8632	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	19.8	0	SC	0	7.6091	0	34.8624	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	20.8	0	SC	0	7.6076	0	34.8633	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	21.8	0	SC	0	7.6074	0	34.8633	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	22.8	0	SC	0	7.6051	0	34.8630	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	23.8	0	SC	0	7.6042	0	34.8630	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	24.7	0	SC	0	7.6003	0	34.8626	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	25.7	0	SC	0	7.5674	0	34.8614	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	26.7	0	SC	0	7.5282	0	34.8640	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	27.7	0	SC	0	7.5114	0	34.8663	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	28.7	0	SC	0	7.5034	0	34.8669	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	29.7	0	SC	0	7.4959	0	34.8690	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	30.7	0	SC	0	7.4915	0	34.8701	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	31.7	0	SC	0	7.4874	0	34.8714	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	32.7	0	SC	0	7.4869	0	34.8718	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	33.6	0	SC	0	7.4864	0	34.8728	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	34.6	0	SC	0	7.4839	0	34.8731	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	35.6	0	SC	0	7.4804	0	34.8732	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	36.6	0	SC	0	7.4764	0	34.8725	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	37.6	0	SC	0	7.4598	0	34.8712	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	38.6	0	SC	0	7.4432	0	34.8727	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	39.6	0	SC	0	7.4343	0	34.8732	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	40.6	0	SC	0	7.4242	0	34.8760	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	41.6	0	SC	0	7.4209	0	34.8766	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	42.6	0	SC	0	7.4122	0	34.8787	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	43.5	0	SC	0	7.4126	0	34.8851	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	44.5	0	SC	0	7.4636	0	34.9107	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	45.5	0	SC	0	7.5419	0	34.9314	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	46.5	0	SC	0	7.5822	0	34.9419	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	47.5	0	SC	0	7.5617	0	34.9442	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	48.5	0	SC	0	7.5125	0	34.9413	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	49.5	0	SC	0	7.4879	0	34.9406	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	50.5	0	SC	0	7.4770	0	34.9539	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	51.5	0	SC	0	7.4854	0	34.9683	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	52.4	0	SC	0	7.3754	0	34.9613	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	53.4	0	SC	0	7.3236	0	34.9753	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	54.4	0	SC	0	7.3361	0	34.9984	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	55.4	0	SC	0	7.4152	0	35.0278	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	56.4	0	SC	0	7.4390	0	35.0354	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	57.4	0	SC	0	7.4369	0	35.0668	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	58.4	0	SC	0	7.3381	0	35.0908	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	59.4	0	SC	0	7.2553	0	35.1315	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	60.4	0	SC	0	7.1960	0	35.1359	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	61.4	0	SC	0	7.0942	0	35.1416	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	62.3	0	SC	0	7.0440	0	35.1444	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	63.3	0	SC	0	6.9899	0	35.1411	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	64.3	0	SC	0	6.9565	0	35.1493	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	65.3	0	SC	0	6.9384	0	35.1479	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	66.3	0	SC	0	6.8806	0	35.1546	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	67.3	0	SC	0	6.8400	0	35.1505	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	68.3	0	SC	0	6.7843	0	35.1522	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	69.3	0	SC	0	6.7793	0	35.1571	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	70.3	0	SC	0	6.7884	0	35.1610	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	71.2	0	SC	0	6.7866	0	35.1616	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	72.2	0	SC	0	6.7658	0	35.1556	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	73.2	0	SC	0	6.7038	0	35.1477	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	74.2	0	SC	0	6.5760	0	35.1174	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	75.2	0	SC	0	6.4431	0	35.1157	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	76.2	0	SC	0	6.4043	0	35.1148	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	77.2	0	SC	0	6.4105	0	35.1238	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	78.2	0	SC	0	6.4287	0	35.1296	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	79.2	0	SC	0	6.4430	0	35.1331	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	80.2	0	SC	0	6.4696	0	35.1417	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	81.1	0	SC	0	6.5169	0	35.1534	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	82.1	0	SC	0	6.5454	0	35.1607	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	83.1	0	SC	0	6.5445	0	35.1610	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	84.1	0	SC	0	6.5168	0	35.1529	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	85.1	0	SC	0	6.4521	0	35.1497	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	86.1	0	SC	0	6.4368	0	35.1505	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	87.1	0	SC	0	6.4380	0	35.1527	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	88.1	0	SC	0	6.4542	0	35.1640	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	89.1	0	SC	0	6.4878	0	35.1752	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	90.0	0	SC	0	6.4690	0	35.1754	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	91.0	0	SC	0	6.4554	0	35.1746	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	92.0	0	SC	0	6.4462	0	35.1733	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	93.0	0	SC	0	6.4436	0	35.1736	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	94.0	0	SC	0	6.4409	0	35.1734	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	95.0	0	SC	0	6.4304	0	35.1724	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	96.0	0	SC	0	6.4161	0	35.1721	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	97.0	0	SC	0	6.4073	0	35.1722	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	98.0	0	SC	0	6.3998	0	35.1713	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	98.9	0	SC	0	6.3843	0	35.1699	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	99.9	0	SC	0	6.3692	0	35.1703	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	100.9	0	SC	0	6.3646	0	35.1707	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	101.9	0	SC	0	6.3590	0	35.1700	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	102.9	0	SC	0	6.3174	0	35.1674	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	103.9	0	SC	0	6.3027	0	35.1695	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	104.9	0	SC	0	6.3028	0	35.1698	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	105.9	0	SC	0	6.3009	0	35.1700	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	106.9	0	SC	0	6.2988	0	35.1692	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	107.8	0	SC	0	6.2564	0	35.1663	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	108.8	0	SC	0	6.2262	0	35.1678	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	109.8	0	SC	0	6.2105	0	35.1657	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	110.8	0	SC	0	6.1888	0	35.1641	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	111.8	0	SC	0	6.1858	0	35.1644	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	112.8	0	SC	0	6.1841	0	35.1648	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	113.8	0	SC	0	6.1723	0	35.1630	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	114.8	0	SC	0	6.1590	0	35.1624	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	115.8	0	SC	0	6.1414	0	35.1611	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	116.8	0	SC	0	6.1257	0	35.1610	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	117.7	0	SC	0	6.0912	0	35.1599	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	118.7	0	SC	0	6.0738	0	35.1628	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	119.7	0	SC	0	6.0681	0	35.1640	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	120.7	0	SC	0	6.0639	0	35.1641	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	121.7	0	SC	0	6.0590	0	35.1646	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	122.7	0	SC	0	6.0530	0	35.1636	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	123.7	0	SC	0	6.0443	0	35.1645	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	124.7	0	SC	0	6.0509	0	35.1634	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	125.7	0	SC	0	6.0290	0	35.1638	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	126.6	0	SC	0	6.0208	0	35.1636	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	127.6	0	SC	0	5.9963	0	35.1626	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	128.6	0	SC	0	5.9887	0	35.1643	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	129.6	0	SC	0	5.9876	0	35.1640	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	130.6	0	SC	0	5.9852	0	35.1640	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	131.6	0	SC	0	5.9732	0	35.1632	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	132.6	0	SC	0	5.9642	0	35.1631	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	133.6	0	SC	0	5.9521	0	35.1619	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	134.6	0	SC	0	5.9299	0	35.1616	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	135.5	0	SC	0	5.9186	0	35.1615	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	136.5	0	SC	0	5.9066	0	35.1611	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	137.5	0	SC	0	5.8939	0	35.1603	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	138.5	0	SC	0	5.8839	0	35.1606	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	139.5	0	SC	0	5.8784	0	35.1602	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	140.5	0	SC	0	5.8522	0	35.1575	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	141.5	0	SC	0	5.8333	0	35.1595	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	142.5	0	SC	0	5.8270	0	35.1591	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	143.5	0	SC	0	5.8231	0	35.1594	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	144.4	0	SC	0	5.8174	0	35.1587	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	145.4	0	SC	0	5.8142	0	35.1593	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	146.4	0	SC	0	5.8129	0	35.1595	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	147.4	0	SC	0	5.8110	0	35.1597	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	148.4	0	SC	0	5.8099	0	35.1593	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	149.4	0	SC	0	5.7925	0	35.1571	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	150.4	0	SC	0	5.7750	0	35.1574	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	151.4	0	SC	0	5.7666	0	35.1582	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	152.4	0	SC	0	5.7601	0	35.1577	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	153.3	0	SC	0	5.7529	0	35.1572	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	154.3	0	SC	0	5.7457	0	35.1573	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	155.3	0	SC	0	5.7437	0	35.1572	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	156.3	0	SC	0	5.7364	0	35.1571	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	157.3	0	SC	0	5.7335	0	35.1574	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	158.3	0	SC	0	5.7290	0	35.1572	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	159.3	0	SC	0	5.7265	0	35.1575	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	160.3	0	SC	0	5.7228	0	35.1570	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	161.3	0	SC	0	5.7155	0	35.1562	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	162.2	0	SC	0	5.7056	0	35.1562	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	163.2	0	SC	0	5.7029	0	35.1565	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	164.2	0	SC	0	5.7002	0	35.1558	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	165.2	0	SC	0	5.6942	0	35.1552	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	166.2	0	SC	0	5.6818	0	35.1545	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	167.2	0	SC	0	5.6710	0	35.1536	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	168.2	0	SC	0	5.6648	0	35.1531	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	169.2	0	SC	0	5.6409	0	35.1521	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	170.2	0	SC	0	5.6253	0	35.1524	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	171.1	0	SC	0	5.6132	0	35.1524	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	172.1	0	SC	0	5.6053	0	35.1521	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	173.1	0	SC	0	5.5883	0	35.1505	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	174.1	0	SC	0	5.5756	0	35.1504	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	175.1	0	SC	0	5.5575	0	35.1489	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	176.1	0	SC	0	5.5515	0	35.1493	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	177.1	0	SC	0	5.5427	0	35.1492	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	178.1	0	SC	0	5.5380	0	35.1485	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	179.1	0	SC	0	5.5286	0	35.1482	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	180.0	0	SC	0	5.5260	0	35.1489	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	181.0	0	SC	0	5.5236	0	35.1486	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	182.0	0	SC	0	5.5213	0	35.1484	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	183.0	0	SC	0	5.5198	0	35.1484	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	184.0	0	SC	0	5.5141	0	35.1483	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	185.0	0	SC	0	5.5108	0	35.1486	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	186.0	0	SC	0	5.5037	0	35.1472	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	187.0	0	SC	0	5.4937	0	35.1469	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	188.0	0	SC	0	5.4606	0	35.1449	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	188.9	0	SC	0	5.4437	0	35.1443	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	189.9	0	SC	0	5.4330	0	35.1437	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	190.9	0	SC	0	5.4246	0	35.1432	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	191.9	0	SC	0	5.4184	0	35.1427	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	192.9	0	SC	0	5.4032	0	35.1403	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	193.9	0	SC	0	5.3874	0	35.1400	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	194.9	0	SC	0	5.3824	0	35.1403	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	195.9	0	SC	0	5.3739	0	35.1393	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	196.9	0	SC	0	5.3763	0	35.1404	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	197.8	0	SC	0	5.3801	0	35.1388	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	198.8	0	SC	0	5.3420	0	35.1354	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	199.8	0	SC	0	5.3065	0	35.1310	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	200.8	0	SC	0	5.2712	0	35.1306	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	201.8	0	SC	0	5.2568	0	35.1301	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	202.8	0	SC	0	5.2435	0	35.1300	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	203.8	0	SC	0	5.2428	0	35.1306	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	204.8	0	SC	0	5.2394	0	35.1299	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	205.8	0	SC	0	5.2256	0	35.1282	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	206.7	0	SC	0	5.2098	0	35.1285	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	207.7	0	SC	0	5.2014	0	35.1286	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	208.7	0	SC	0	5.1989	0	35.1281	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	209.7	0	SC	0	5.1965	0	35.1292	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	210.7	0	SC	0	5.1974	0	35.1294	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	211.7	0	SC	0	5.1944	0	35.1294	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	212.7	0	SC	0	5.1932	0	35.1298	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	213.7	0	SC	0	5.1926	0	35.1299	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	214.7	0	SC	0	5.1880	0	35.1290	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	215.6	0	SC	0	5.1772	0	35.1291	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	216.6	0	SC	0	5.1725	0	35.1301	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	217.6	0	SC	0	5.1723	0	35.1300	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	218.6	0	SC	0	5.1677	0	35.1308	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	219.6	0	SC	0	5.1680	0	35.1315	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	220.6	0	SC	0	5.1681	0	35.1318	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	221.6	0	SC	0	5.1697	0	35.1325	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	222.6	0	SC	0	5.1617	0	35.1309	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	223.6	0	SC	0	5.1574	0	35.1319	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	224.5	0	SC	0	5.1601	0	35.1329	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	225.5	0	SC	0	5.1611	0	35.1336	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	226.5	0	SC	0	5.1612	0	35.1338	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	227.5	0	SC	0	5.1608	0	35.1342	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	228.5	0	SC	0	5.1603	0	35.1343	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	229.5	0	SC	0	5.1579	0	35.1342	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	230.5	0	SC	0	5.1473	0	35.1320	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	231.5	0	SC	0	5.1397	0	35.1331	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	232.4	0	SC	0	5.1368	0	35.1319	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	233.4	0	SC	0	5.1268	0	35.1294	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	234.4	0	SC	0	5.1172	0	35.1293	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	235.4	0	SC	0	5.1158	0	35.1288	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	236.4	0	SC	0	5.0984	0	35.1258	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	237.4	0	SC	0	5.0012	0	35.1085	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	238.4	0	SC	0	4.9368	0	35.1061	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	239.4	0	SC	0	4.9377	0	35.1064	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	240.4	0	SC	0	4.9344	0	35.1068	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	241.3	0	SC	0	4.9272	0	35.1077	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	242.3	0	SC	0	4.9266	0	35.1100	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	243.3	0	SC	0	4.9600	0	35.1205	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	244.3	0	SC	0	4.9785	0	35.1216	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	245.3	0	SC	0	4.9835	0	35.1228	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	246.3	0	SC	0	4.9819	0	35.1230	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	247.3	0	SC	0	4.9769	0	35.1228	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	248.3	0	SC	0	4.9728	0	35.1231	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	249.3	0	SC	0	4.9717	0	35.1230	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	250.2	0	SC	0	4.9681	0	35.1222	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	251.2	0	SC	0	4.9624	0	35.1215	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	252.2	0	SC	0	4.9515	0	35.1201	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	253.2	0	SC	0	4.9434	0	35.1208	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	254.2	0	SC	0	4.9332	0	35.1192	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	255.2	0	SC	0	4.9062	0	35.1192	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	256.2	0	SC	0	4.8932	0	35.1177	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	257.2	0	SC	0	4.8690	0	35.1161	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	258.2	0	SC	0	4.8485	0	35.1121	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	259.1	0	SC	0	4.7979	0	35.1049	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	260.1	0	SC	0	4.7738	0	35.1058	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	261.1	0	SC	0	4.7434	0	35.1001	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	262.1	0	SC	0	4.7104	0	35.1010	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	263.1	0	SC	0	4.7047	0	35.1013	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	264.1	0	SC	0	4.7010	0	35.1016	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	265.1	0	SC	0	4.6635	0	35.0953	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	266.1	0	SC	0	4.6390	0	35.0949	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	267.0	0	SC	0	4.6101	0	35.0942	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	268.0	0	SC	0	4.6046	0	35.1017	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	269.0	0	SC	0	4.6497	0	35.1152	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	270.0	0	SC	0	4.6665	0	35.1115	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	271.0	0	SC	0	4.6561	0	35.1101	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	272.0	0	SC	0	4.6469	0	35.1098	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	273.0	0	SC	0	4.6447	0	35.1101	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	274.0	0	SC	0	4.6467	0	35.1102	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	275.0	0	SC	0	4.6404	0	35.1105	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	275.9	0	SC	0	4.6352	0	35.1108	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	276.9	0	SC	0	4.6324	0	35.1112	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	277.9	0	SC	0	4.6282	0	35.1104	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	278.9	0	SC	0	4.6231	0	35.1100	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	279.9	0	SC	0	4.6186	0	35.1098	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	280.9	0	SC	0	4.6063	0	35.1068	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	281.9	0	SC	0	4.5589	0	35.1025	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	282.9	0	SC	0	4.5288	0	35.0987	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	283.8	0	SC	0	4.4888	0	35.0947	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	284.8	0	SC	0	4.4632	0	35.0944	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	285.8	0	SC	0	4.4520	0	35.0935	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	286.8	0	SC	0	4.4474	0	35.0938	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	287.8	0	SC	0	4.4472	0	35.0941	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	288.8	0	SC	0	4.4466	0	35.0942	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	289.8	0	SC	0	4.4427	0	35.0936	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	290.8	0	SC	0	4.4314	0	35.0928	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	291.8	0	SC	0	4.4181	0	35.0928	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	292.7	0	SC	0	4.4180	0	35.0928	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	293.7	0	SC	0	4.4049	0	35.0923	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	294.7	0	SC	0	4.3876	0	35.0917	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	295.7	0	SC	0	4.3664	0	35.0896	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	296.7	0	SC	0	4.3587	0	35.0903	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	297.7	0	SC	0	4.3395	0	35.0868	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	298.7	0	SC	0	4.3193	0	35.0866	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	299.7	0	SC	0	4.3074	0	35.0872	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	300.7	0	SC	0	4.3072	0	35.0875	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	301.6	0	SC	0	4.3081	0	35.0886	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	302.6	0	SC	0	4.3136	0	35.0909	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	303.6	0	SC	0	4.3178	0	35.0905	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	304.6	0	SC	0	4.2818	0	35.0828	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	305.6	0	SC	0	4.2251	0	35.0820	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	306.6	0	SC	0	4.2080	0	35.0841	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	307.6	0	SC	0	4.1974	0	35.0830	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	308.6	0	SC	0	4.1832	0	35.0803	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	309.5	0	SC	0	4.1701	0	35.0812	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	310.5	0	SC	0	4.1566	0	35.0782	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	311.5	0	SC	0	4.1356	0	35.0778	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	312.5	0	SC	0	4.1181	0	35.0733	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	313.5	0	SC	0	4.0676	0	35.0688	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	314.5	0	SC	0	4.0576	0	35.0696	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	315.5	0	SC	0	4.0576	0	35.0703	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	316.5	0	SC	0	4.0612	0	35.0719	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	317.5	0	SC	0	4.0660	0	35.0732	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	318.4	0	SC	0	4.0705	0	35.0744	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	319.4	0	SC	0	4.0762	0	35.0761	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	320.4	0	SC	0	4.0811	0	35.0769	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	321.4	0	SC	0	4.0759	0	35.0764	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	322.4	0	SC	0	4.0803	0	35.0799	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	323.4	0	SC	0	4.0754	0	35.0762	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	324.4	0	SC	0	4.0327	0	35.0689	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	325.4	0	SC	0	3.9789	0	35.0631	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	326.3	0	SC	0	3.9570	0	35.0588	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	327.3	0	SC	0	3.8637	0	35.0548	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	328.3	0	SC	0	3.8499	0	35.0552	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	329.3	0	SC	0	3.9010	0	35.0783	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	330.3	0	SC	0	3.9573	0	35.0759	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	331.3	0	SC	0	3.9612	0	35.0783	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	332.3	0	SC	0	3.9698	0	35.0783	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	333.3	0	SC	0	3.9948	0	35.0860	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	334.2	0	SC	0	4.0223	0	35.0880	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	335.2	0	SC	0	4.0169	0	35.0880	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	336.2	0	SC	0	4.0008	0	35.0841	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	337.2	0	SC	0	3.9775	0	35.0848	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	338.2	0	SC	0	3.9696	0	35.0818	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	339.2	0	SC	0	3.9400	0	35.0790	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	340.2	0	SC	0	3.9381	0	35.0786	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	341.2	0	SC	0	3.9268	0	35.0762	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	342.2	0	SC	0	3.8855	0	35.0686	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	343.1	0	SC	0	3.8745	0	35.0741	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	344.1	0	SC	0	3.8200	0	35.0615	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	345.1	0	SC	0	3.7715	0	35.0603	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	346.1	0	SC	0	3.7644	0	35.0601	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	347.1	0	SC	0	3.7506	0	35.0579	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	348.1	0	SC	0	3.6635	0	35.0434	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	349.1	0	SC	0	3.6230	0	35.0431	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	350.1	0	SC	0	3.5439	0	35.0378	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	351.0	0	SC	0	3.5141	0	35.0358	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	352.0	0	SC	0	3.5087	0	35.0417	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	353.0	0	SC	0	3.5222	0	35.0434	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	354.0	0	SC	0	3.5326	0	35.0448	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	355.0	0	SC	0	3.5327	0	35.0457	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	356.0	0	SC	0	3.5384	0	35.0477	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	357.0	0	SC	0	3.5229	0	35.0460	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	358.0	0	SC	0	3.4806	0	35.0428	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	358.9	0	SC	0	3.4099	0	35.0366	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	359.9	0	SC	0	3.3099	0	35.0320	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	360.9	0	SC	0	3.2500	0	35.0238	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	361.9	0	SC	0	3.1670	0	35.0210	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	362.9	0	SC	0	3.0883	0	35.0149	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	363.9	0	SC	0	3.0559	0	35.0196	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	364.9	0	SC	0	3.0470	0	35.0195	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	365.9	0	SC	0	3.0393	0	35.0196	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	366.9	0	SC	0	3.0288	0	35.0190	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	367.8	0	SC	0	3.0191	0	35.0194	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	368.8	0	SC	0	3.0173	0	35.0199	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	369.8	0	SC	0	3.0138	0	35.0203	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	370.8	0	SC	0	3.0051	0	35.0200	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	371.8	0	SC	0	2.9984	0	35.0209	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	372.8	0	SC	0	2.9940	0	35.0219	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	373.8	0	SC	0	2.9933	0	35.0219	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	374.8	0	SC	0	2.9923	0	35.0218	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	375.7	0	SC	0	2.9913	0	35.0220	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	376.7	0	SC	0	2.9883	0	35.0223	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	377.7	0	SC	0	2.9835	0	35.0228	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	378.7	0	SC	0	2.9655	0	35.0220	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	379.7	0	SC	0	2.9306	0	35.0169	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	380.7	0	SC	0	2.8533	0	35.0144	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	381.7	0	SC	0	2.8016	0	35.0154	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	382.7	0	SC	0	2.7971	0	35.0158	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	383.6	0	SC	0	2.7909	0	35.0156	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	384.6	0	SC	0	2.7783	0	35.0149	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	385.6	0	SC	0	2.7699	0	35.0156	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	386.6	0	SC	0	2.7648	0	35.0150	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	387.6	0	SC	0	2.7605	0	35.0150	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	388.6	0	SC	0	2.7590	0	35.0152	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	389.6	0	SC	0	2.7565	0	35.0152	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	390.6	0	SC	0	2.7524	0	35.0152	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	391.5	0	SC	0	2.7494	0	35.0153	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	392.5	0	SC	0	2.7517	0	35.0151	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	393.5	0	SC	0	2.7156	0	34.9942	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	394.5	0	SC	0	2.6695	0	35.0138	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	395.5	0	SC	0	2.6461	0	35.0081	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	396.5	0	SC	0	2.6237	0	35.0109	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	397.5	0	SC	0	2.6210	0	35.0101	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	398.5	0	SC	0	2.6083	0	35.0092	0
@5359__20031077	012	C	10/04/2003	18:18	19.4747	72.9986	0	399.5	0	SC	0	2.5874	0	35.0073	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	2.0	0	SC	0	7.2610	0	34.8270	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	3.0	0	SC	0	7.2618	0	34.8271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	4.0	0	SC	0	7.2626	0	34.8271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	4.9	0	SC	0	7.2642	0	34.8270	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	5.9	0	SC	0	7.2643	0	34.8268	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	6.9	0	SC	0	7.2644	0	34.8270	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	7.9	0	SC	0	7.2647	0	34.8270	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	8.9	0	SC	0	7.2652	0	34.8267	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	9.9	0	SC	0	7.2660	0	34.8269	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	10.9	0	SC	0	7.2659	0	34.8273	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	11.9	0	SC	0	7.2662	0	34.8275	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	12.9	0	SC	0	7.2654	0	34.8273	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	13.9	0	SC	0	7.2647	0	34.8269	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	14.8	0	SC	0	7.2625	0	34.8271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	15.8	0	SC	0	7.2604	0	34.8266	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	16.8	0	SC	0	7.2610	0	34.8266	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	17.8	0	SC	0	7.2611	0	34.8271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	18.8	0	SC	0	7.2613	0	34.8272	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	19.8	0	SC	0	7.2612	0	34.8273	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	20.8	0	SC	0	7.2609	0	34.8270	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	21.8	0	SC	0	7.2603	0	34.8270	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	22.8	0	SC	0	7.2604	0	34.8271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	23.8	0	SC	0	7.2603	0	34.8271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	24.7	0	SC	0	7.2607	0	34.8272	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	25.7	0	SC	0	7.2612	0	34.8271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	26.7	0	SC	0	7.2612	0	34.8274	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	27.7	0	SC	0	7.2613	0	34.8276	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	28.7	0	SC	0	7.2612	0	34.8279	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	29.7	0	SC	0	7.2610	0	34.8282	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	30.7	0	SC	0	7.2602	0	34.8286	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	31.7	0	SC	0	7.2512	0	34.8306	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	32.7	0	SC	0	7.2328	0	34.8332	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	33.6	0	SC	0	7.1685	0	34.8346	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	34.6	0	SC	0	7.0895	0	34.8325	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	35.6	0	SC	0	7.0659	0	34.8428	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	36.6	0	SC	0	7.0769	0	34.8448	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	37.6	0	SC	0	7.0576	0	34.8374	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	38.6	0	SC	0	6.9797	0	34.8243	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	39.6	0	SC	0	6.9432	0	34.8300	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	40.6	0	SC	0	6.9539	0	34.8375	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	41.6	0	SC	0	6.9587	0	34.8364	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	42.6	0	SC	0	6.9507	0	34.8355	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	43.5	0	SC	0	6.9393	0	34.8340	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	44.5	0	SC	0	6.9264	0	34.8339	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	45.5	0	SC	0	6.9353	0	34.8454	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	46.5	0	SC	0	6.9810	0	34.8720	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	47.5	0	SC	0	7.0067	0	34.8824	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	48.5	0	SC	0	7.0510	0	34.9140	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	49.5	0	SC	0	7.1490	0	34.9725	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	50.5	0	SC	0	7.2327	0	35.0076	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	51.5	0	SC	0	7.2944	0	35.0558	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	52.4	0	SC	0	7.3918	0	35.1303	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	53.4	0	SC	0	7.4021	0	35.1564	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	54.4	0	SC	0	7.4022	0	35.1714	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	55.4	0	SC	0	7.3995	0	35.1693	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	56.4	0	SC	0	7.4010	0	35.1776	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	57.4	0	SC	0	7.3588	0	35.1761	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	58.4	0	SC	0	7.2922	0	35.1780	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	59.4	0	SC	0	7.2663	0	35.1846	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	60.4	0	SC	0	7.2516	0	35.1840	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	61.4	0	SC	0	7.2313	0	35.1831	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	62.3	0	SC	0	7.2071	0	35.1820	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	63.3	0	SC	0	7.1934	0	35.1817	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	64.3	0	SC	0	7.1768	0	35.1795	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	65.3	0	SC	0	7.1494	0	35.1779	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	66.3	0	SC	0	7.1210	0	35.1788	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	67.3	0	SC	0	7.0985	0	35.1771	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	68.3	0	SC	0	7.0658	0	35.1749	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	69.3	0	SC	0	7.0403	0	35.1757	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	70.3	0	SC	0	7.0346	0	35.1763	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	71.2	0	SC	0	7.0286	0	35.1779	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	72.2	0	SC	0	7.0226	0	35.1789	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	73.2	0	SC	0	7.0172	0	35.1818	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	74.2	0	SC	0	7.0116	0	35.1843	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	75.2	0	SC	0	7.0070	0	35.1860	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	76.2	0	SC	0	6.9859	0	35.1848	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	77.2	0	SC	0	6.9664	0	35.1857	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	78.2	0	SC	0	6.9549	0	35.1855	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	79.2	0	SC	0	6.9426	0	35.1846	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	80.1	0	SC	0	6.9300	0	35.1837	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	81.1	0	SC	0	6.9014	0	35.1769	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	82.1	0	SC	0	6.8316	0	35.1681	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	83.1	0	SC	0	6.7588	0	35.1680	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	84.1	0	SC	0	6.7228	0	35.1635	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	85.1	0	SC	0	6.6906	0	35.1699	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	86.1	0	SC	0	6.6910	0	35.1734	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	87.1	0	SC	0	6.6921	0	35.1751	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	88.1	0	SC	0	6.6818	0	35.1754	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	89.1	0	SC	0	6.6401	0	35.1688	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	90.0	0	SC	0	6.5399	0	35.1594	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	91.0	0	SC	0	6.4756	0	35.1575	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	92.0	0	SC	0	6.4565	0	35.1600	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	93.0	0	SC	0	6.4417	0	35.1598	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	94.0	0	SC	0	6.4278	0	35.1637	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	95.0	0	SC	0	6.4220	0	35.1651	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	96.0	0	SC	0	6.4090	0	35.1648	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	97.0	0	SC	0	6.3955	0	35.1667	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	98.0	0	SC	0	6.3885	0	35.1640	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	98.9	0	SC	0	6.3333	0	35.1574	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	99.9	0	SC	0	6.3314	0	35.1617	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	100.9	0	SC	0	6.3115	0	35.1584	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	101.9	0	SC	0	6.2822	0	35.1542	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	102.9	0	SC	0	6.2490	0	35.1557	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	103.9	0	SC	0	6.2417	0	35.1599	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	104.9	0	SC	0	6.2361	0	35.1623	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	105.9	0	SC	0	6.2304	0	35.1631	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	106.9	0	SC	0	6.2221	0	35.1649	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	107.8	0	SC	0	6.2147	0	35.1653	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	108.8	0	SC	0	6.2039	0	35.1656	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	109.8	0	SC	0	6.1949	0	35.1647	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	110.8	0	SC	0	6.1769	0	35.1629	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	111.8	0	SC	0	6.1532	0	35.1618	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	112.8	0	SC	0	6.1414	0	35.1626	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	113.8	0	SC	0	6.1376	0	35.1623	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	114.8	0	SC	0	6.1269	0	35.1606	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	115.8	0	SC	0	6.1036	0	35.1562	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	116.8	0	SC	0	6.0782	0	35.1530	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	117.7	0	SC	0	6.0525	0	35.1469	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	118.7	0	SC	0	5.9570	0	35.1326	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	119.7	0	SC	0	5.9104	0	35.1343	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	120.7	0	SC	0	5.8990	0	35.1349	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	121.7	0	SC	0	5.8914	0	35.1343	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	122.7	0	SC	0	5.8927	0	35.1353	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	123.7	0	SC	0	5.8838	0	35.1323	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	124.7	0	SC	0	5.8674	0	35.1312	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	125.7	0	SC	0	5.8390	0	35.1268	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	126.6	0	SC	0	5.8117	0	35.1271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	127.6	0	SC	0	5.8020	0	35.1273	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	128.6	0	SC	0	5.8080	0	35.1319	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	129.6	0	SC	0	5.8312	0	35.1402	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	130.6	0	SC	0	5.8665	0	35.1528	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	131.6	0	SC	0	5.8868	0	35.1538	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	132.6	0	SC	0	5.8747	0	35.1519	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	133.6	0	SC	0	5.8662	0	35.1517	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	134.6	0	SC	0	5.8598	0	35.1518	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	135.5	0	SC	0	5.8547	0	35.1545	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	136.5	0	SC	0	5.8384	0	35.1557	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	137.5	0	SC	0	5.8217	0	35.1533	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	138.5	0	SC	0	5.8019	0	35.1553	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	139.5	0	SC	0	5.8003	0	35.1546	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	140.5	0	SC	0	5.7992	0	35.1542	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	141.5	0	SC	0	5.7961	0	35.1538	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	142.5	0	SC	0	5.7947	0	35.1531	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	143.5	0	SC	0	5.7911	0	35.1533	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	144.4	0	SC	0	5.7865	0	35.1530	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	145.4	0	SC	0	5.7820	0	35.1529	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	146.4	0	SC	0	5.7734	0	35.1533	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	147.4	0	SC	0	5.7686	0	35.1545	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	148.4	0	SC	0	5.7641	0	35.1533	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	149.4	0	SC	0	5.7501	0	35.1523	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	150.4	0	SC	0	5.7388	0	35.1523	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	151.4	0	SC	0	5.7204	0	35.1497	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	152.4	0	SC	0	5.7084	0	35.1488	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	153.3	0	SC	0	5.7045	0	35.1510	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	154.3	0	SC	0	5.7093	0	35.1524	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	155.3	0	SC	0	5.7119	0	35.1523	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	156.3	0	SC	0	5.7122	0	35.1527	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	157.3	0	SC	0	5.7105	0	35.1520	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	158.3	0	SC	0	5.6869	0	35.1465	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	159.3	0	SC	0	5.6665	0	35.1482	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	160.3	0	SC	0	5.6468	0	35.1435	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	161.3	0	SC	0	5.6125	0	35.1425	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	162.2	0	SC	0	5.6026	0	35.1429	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	163.2	0	SC	0	5.5955	0	35.1424	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	164.2	0	SC	0	5.5869	0	35.1420	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	165.2	0	SC	0	5.5762	0	35.1408	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	166.2	0	SC	0	5.5602	0	35.1406	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	167.2	0	SC	0	5.5516	0	35.1405	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	168.2	0	SC	0	5.5330	0	35.1376	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	169.2	0	SC	0	5.5083	0	35.1370	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	170.2	0	SC	0	5.4902	0	35.1303	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	171.1	0	SC	0	5.4362	0	35.1252	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	172.1	0	SC	0	5.4240	0	35.1314	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	173.1	0	SC	0	5.4610	0	35.1407	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	174.1	0	SC	0	5.4695	0	35.1400	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	175.1	0	SC	0	5.4762	0	35.1411	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	176.1	0	SC	0	5.4708	0	35.1405	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	177.1	0	SC	0	5.4665	0	35.1408	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	178.1	0	SC	0	5.4613	0	35.1401	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	179.1	0	SC	0	5.4524	0	35.1392	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	180.0	0	SC	0	5.4463	0	35.1402	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	181.0	0	SC	0	5.4457	0	35.1398	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	182.0	0	SC	0	5.4418	0	35.1402	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	183.0	0	SC	0	5.4413	0	35.1397	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	184.0	0	SC	0	5.4348	0	35.1390	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	185.0	0	SC	0	5.4300	0	35.1401	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	186.0	0	SC	0	5.4225	0	35.1388	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	187.0	0	SC	0	5.4099	0	35.1387	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	188.0	0	SC	0	5.4037	0	35.1388	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	188.9	0	SC	0	5.4064	0	35.1411	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	189.9	0	SC	0	5.4033	0	35.1404	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	190.9	0	SC	0	5.3687	0	35.1346	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	191.9	0	SC	0	5.3368	0	35.1326	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	192.9	0	SC	0	5.3161	0	35.1317	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	193.9	0	SC	0	5.3095	0	35.1314	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	194.9	0	SC	0	5.2911	0	35.1268	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	195.9	0	SC	0	5.2566	0	35.1254	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	196.9	0	SC	0	5.2436	0	35.1279	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	197.8	0	SC	0	5.2378	0	35.1275	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	198.8	0	SC	0	5.2309	0	35.1269	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	199.8	0	SC	0	5.2228	0	35.1257	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	200.8	0	SC	0	5.2100	0	35.1236	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	201.8	0	SC	0	5.1996	0	35.1235	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	202.8	0	SC	0	5.1786	0	35.1193	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	203.8	0	SC	0	5.1669	0	35.1226	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	204.8	0	SC	0	5.1774	0	35.1278	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	205.8	0	SC	0	5.2221	0	35.1365	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	206.7	0	SC	0	5.2366	0	35.1379	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	207.7	0	SC	0	5.2290	0	35.1360	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	208.7	0	SC	0	5.2166	0	35.1371	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	209.7	0	SC	0	5.2156	0	35.1371	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	210.7	0	SC	0	5.2146	0	35.1370	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	211.7	0	SC	0	5.2060	0	35.1346	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	212.7	0	SC	0	5.1801	0	35.1308	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	213.7	0	SC	0	5.1567	0	35.1323	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	214.7	0	SC	0	5.1477	0	35.1304	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	215.6	0	SC	0	5.1242	0	35.1280	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	216.6	0	SC	0	5.1022	0	35.1266	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	217.6	0	SC	0	5.0802	0	35.1237	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	218.6	0	SC	0	5.0732	0	35.1277	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	219.6	0	SC	0	5.0781	0	35.1279	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	220.6	0	SC	0	5.0706	0	35.1269	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	221.6	0	SC	0	5.0554	0	35.1249	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	222.6	0	SC	0	5.0442	0	35.1258	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	223.5	0	SC	0	5.0455	0	35.1267	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	224.5	0	SC	0	5.0457	0	35.1270	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	225.5	0	SC	0	5.0434	0	35.1270	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	226.5	0	SC	0	5.0392	0	35.1271	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	227.5	0	SC	0	5.0332	0	35.1266	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	228.5	0	SC	0	5.0237	0	35.1258	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	229.5	0	SC	0	5.0164	0	35.1257	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	230.5	0	SC	0	5.0094	0	35.1255	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	231.5	0	SC	0	5.0034	0	35.1256	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	232.4	0	SC	0	4.9984	0	35.1259	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	233.4	0	SC	0	4.9930	0	35.1250	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	234.4	0	SC	0	4.9816	0	35.1254	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	235.4	0	SC	0	4.9751	0	35.1247	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	236.4	0	SC	0	4.9653	0	35.1240	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	237.4	0	SC	0	4.9511	0	35.1220	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	238.4	0	SC	0	4.9149	0	35.1174	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	239.4	0	SC	0	4.8869	0	35.1186	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	240.4	0	SC	0	4.8757	0	35.1190	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	241.3	0	SC	0	4.8607	0	35.1188	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	242.3	0	SC	0	4.8547	0	35.1190	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	243.3	0	SC	0	4.8350	0	35.1158	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	244.3	0	SC	0	4.8364	0	35.1185	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	245.3	0	SC	0	4.8266	0	35.1152	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	246.3	0	SC	0	4.8024	0	35.1129	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	247.3	0	SC	0	4.7843	0	35.1110	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	248.3	0	SC	0	4.7622	0	35.1089	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	249.3	0	SC	0	4.7397	0	35.1087	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	250.2	0	SC	0	4.7349	0	35.1090	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	251.2	0	SC	0	4.7245	0	35.1075	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	252.2	0	SC	0	4.7173	0	35.1084	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	253.2	0	SC	0	4.7184	0	35.1090	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	254.2	0	SC	0	4.7189	0	35.1097	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	255.2	0	SC	0	4.7177	0	35.1104	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	256.2	0	SC	0	4.7120	0	35.1086	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	257.2	0	SC	0	4.6865	0	35.1037	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	258.1	0	SC	0	4.6722	0	35.1063	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	259.1	0	SC	0	4.6718	0	35.1064	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	260.1	0	SC	0	4.6476	0	35.1038	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	261.1	0	SC	0	4.6298	0	35.1038	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	262.1	0	SC	0	4.6221	0	35.1039	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	263.1	0	SC	0	4.6183	0	35.1043	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	264.1	0	SC	0	4.6121	0	35.1052	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	265.1	0	SC	0	4.6134	0	35.1049	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	266.1	0	SC	0	4.6054	0	35.1037	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	267.0	0	SC	0	4.5999	0	35.1025	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	268.0	0	SC	0	4.5844	0	35.1016	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	269.0	0	SC	0	4.5773	0	35.1030	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	270.0	0	SC	0	4.5624	0	35.1017	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	271.0	0	SC	0	4.5466	0	35.1010	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	272.0	0	SC	0	4.5360	0	35.1003	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	273.0	0	SC	0	4.5282	0	35.0993	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	274.0	0	SC	0	4.5144	0	35.0974	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	275.0	0	SC	0	4.5056	0	35.0983	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	275.9	0	SC	0	4.5004	0	35.0985	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	276.9	0	SC	0	4.5004	0	35.0995	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	277.9	0	SC	0	4.4874	0	35.0976	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	278.9	0	SC	0	4.4740	0	35.0974	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	279.9	0	SC	0	4.4540	0	35.0959	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	280.9	0	SC	0	4.4422	0	35.0940	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	281.9	0	SC	0	4.3848	0	35.0854	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	282.9	0	SC	0	4.3457	0	35.0810	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	283.8	0	SC	0	4.3136	0	35.0776	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	284.8	0	SC	0	4.2996	0	35.0778	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	285.8	0	SC	0	4.2733	0	35.0739	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	286.8	0	SC	0	4.2624	0	35.0766	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	287.8	0	SC	0	4.2694	0	35.0778	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	288.8	0	SC	0	4.2771	0	35.0801	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	289.8	0	SC	0	4.2884	0	35.0815	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	290.8	0	SC	0	4.2698	0	35.0799	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	291.8	0	SC	0	4.2594	0	35.0799	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	292.7	0	SC	0	4.2489	0	35.0785	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	293.7	0	SC	0	4.2284	0	35.0741	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	294.7	0	SC	0	4.1894	0	35.0707	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	295.7	0	SC	0	4.1599	0	35.0689	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	296.7	0	SC	0	4.1167	0	35.0635	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	297.7	0	SC	0	4.0997	0	35.0649	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	298.7	0	SC	0	4.0955	0	35.0640	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	299.7	0	SC	0	4.0837	0	35.0634	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	300.6	0	SC	0	4.0747	0	35.0623	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	301.6	0	SC	0	4.0484	0	35.0561	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	302.6	0	SC	0	4.0148	0	35.0584	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	303.6	0	SC	0	4.0107	0	35.0588	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	304.6	0	SC	0	4.0097	0	35.0586	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	305.6	0	SC	0	4.0082	0	35.0583	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	306.6	0	SC	0	3.9958	0	35.0572	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	307.6	0	SC	0	3.9918	0	35.0594	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	308.6	0	SC	0	3.9929	0	35.0600	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	309.5	0	SC	0	3.9897	0	35.0599	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	310.5	0	SC	0	3.9841	0	35.0599	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	311.5	0	SC	0	3.9798	0	35.0599	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	312.5	0	SC	0	3.9756	0	35.0596	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	313.5	0	SC	0	3.9706	0	35.0595	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	314.5	0	SC	0	3.9636	0	35.0589	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	315.5	0	SC	0	3.9436	0	35.0564	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	316.5	0	SC	0	3.9254	0	35.0581	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	317.4	0	SC	0	3.9240	0	35.0581	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	318.4	0	SC	0	3.9179	0	35.0569	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	319.4	0	SC	0	3.9000	0	35.0549	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	320.4	0	SC	0	3.8884	0	35.0556	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	321.4	0	SC	0	3.8778	0	35.0550	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	322.4	0	SC	0	3.8751	0	35.0553	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	323.4	0	SC	0	3.8636	0	35.0545	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	324.4	0	SC	0	3.8442	0	35.0507	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	325.4	0	SC	0	3.8088	0	35.0504	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	326.3	0	SC	0	3.7926	0	35.0485	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	327.3	0	SC	0	3.7616	0	35.0446	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	328.3	0	SC	0	3.7344	0	35.0480	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	329.3	0	SC	0	3.7328	0	35.0480	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	330.3	0	SC	0	3.7248	0	35.0463	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	331.3	0	SC	0	3.7018	0	35.0411	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	332.3	0	SC	0	3.6585	0	35.0428	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	333.3	0	SC	0	3.6365	0	35.0415	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	334.2	0	SC	0	3.6088	0	35.0407	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	335.2	0	SC	0	3.5959	0	35.0417	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	336.2	0	SC	0	3.5609	0	35.0360	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	337.2	0	SC	0	3.4617	0	35.0321	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	338.2	0	SC	0	3.4457	0	35.0344	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	339.2	0	SC	0	3.4358	0	35.0326	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	340.2	0	SC	0	3.4112	0	35.0308	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	341.2	0	SC	0	3.3885	0	35.0286	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	342.1	0	SC	0	3.3750	0	35.0310	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	343.1	0	SC	0	3.3767	0	35.0317	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	344.1	0	SC	0	3.3775	0	35.0329	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	345.1	0	SC	0	3.3825	0	35.0347	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	346.1	0	SC	0	3.3611	0	35.0344	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	347.1	0	SC	0	3.3387	0	35.0285	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	348.1	0	SC	0	3.2691	0	35.0194	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	349.1	0	SC	0	3.2277	0	35.0221	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	350.1	0	SC	0	3.2080	0	35.0217	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	351.0	0	SC	0	3.2043	0	35.0248	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	352.0	0	SC	0	3.1630	0	35.0164	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	353.0	0	SC	0	3.1165	0	35.0173	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	354.0	0	SC	0	3.1069	0	35.0179	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	355.0	0	SC	0	3.0812	0	35.0163	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	356.0	0	SC	0	3.0610	0	35.0179	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	357.0	0	SC	0	3.0529	0	35.0177	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	358.0	0	SC	0	3.0428	0	35.0168	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	358.9	0	SC	0	3.0272	0	35.0153	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	359.9	0	SC	0	3.0134	0	35.0164	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	360.9	0	SC	0	3.0104	0	35.0155	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	361.9	0	SC	0	3.0005	0	35.0151	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	362.9	0	SC	0	2.9989	0	35.0158	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	363.9	0	SC	0	2.9977	0	35.0156	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	364.9	0	SC	0	2.9589	0	35.0079	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	365.9	0	SC	0	2.8919	0	35.0031	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	366.8	0	SC	0	2.8571	0	35.0040	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	367.8	0	SC	0	2.8386	0	35.0022	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	368.8	0	SC	0	2.8020	0	34.9986	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	369.8	0	SC	0	2.7713	0	34.9988	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	370.8	0	SC	0	2.7536	0	34.9982	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	371.8	0	SC	0	2.7422	0	34.9988	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	372.8	0	SC	0	2.7264	0	34.9980	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	373.8	0	SC	0	2.7153	0	34.9983	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	374.8	0	SC	0	2.7081	0	34.9982	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	375.7	0	SC	0	2.7010	0	34.9984	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	376.7	0	SC	0	2.6878	0	34.9967	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	377.7	0	SC	0	2.6533	0	34.9937	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	378.7	0	SC	0	2.6202	0	34.9959	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	379.7	0	SC	0	2.6090	0	34.9964	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	380.7	0	SC	0	2.6060	0	34.9970	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	381.7	0	SC	0	2.5947	0	34.9957	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	382.7	0	SC	0	2.5846	0	34.9959	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	383.6	0	SC	0	2.5771	0	34.9970	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	384.6	0	SC	0	2.5739	0	34.9966	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	385.6	0	SC	0	2.5658	0	34.9961	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	386.6	0	SC	0	2.5540	0	34.9962	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	387.6	0	SC	0	2.5321	0	34.9940	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	388.6	0	SC	0	2.5121	0	34.9950	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	389.6	0	SC	0	2.5025	0	34.9956	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	390.6	0	SC	0	2.4940	0	34.9947	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	391.5	0	SC	0	2.4814	0	34.9952	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	392.5	0	SC	0	2.4768	0	34.9967	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	393.5	0	SC	0	2.4797	0	34.9984	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	394.5	0	SC	0	2.4764	0	34.9996	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	395.5	0	SC	0	2.4564	0	34.9955	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	396.5	0	SC	0	2.4171	0	34.9967	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	397.5	0	SC	0	2.3961	0	34.9951	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	398.5	0	SC	0	2.3520	0	34.9921	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	399.4	0	SC	0	2.3275	0	34.9920	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	400.4	0	SC	0	2.2723	0	34.9862	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	401.4	0	SC	0	2.1905	0	34.9868	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	402.4	0	SC	0	2.1396	0	34.9860	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	403.4	0	SC	0	2.0794	0	34.9824	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	404.4	0	SC	0	2.0366	0	34.9843	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	405.4	0	SC	0	2.0128	0	34.9839	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	406.4	0	SC	0	1.9908	0	34.9850	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	407.3	0	SC	0	1.9873	0	34.9854	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	408.3	0	SC	0	1.9694	0	34.9831	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	409.3	0	SC	0	1.9222	0	34.9754	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	410.3	0	SC	0	1.8628	0	34.9819	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	411.3	0	SC	0	1.8534	0	34.9825	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	412.3	0	SC	0	1.8448	0	34.9822	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	413.3	0	SC	0	1.8375	0	34.9827	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	414.3	0	SC	0	1.8335	0	34.9830	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	415.3	0	SC	0	1.8302	0	34.9832	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	416.2	0	SC	0	1.8287	0	34.9837	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	417.2	0	SC	0	1.8286	0	34.9838	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	418.2	0	SC	0	1.8274	0	34.9843	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	419.2	0	SC	0	1.8255	0	34.9840	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	420.2	0	SC	0	1.8196	0	34.9839	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	421.2	0	SC	0	1.8143	0	34.9839	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	422.2	0	SC	0	1.8054	0	34.9828	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	423.2	0	SC	0	1.8022	0	34.9838	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	424.1	0	SC	0	1.7843	0	34.9815	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	425.1	0	SC	0	1.7649	0	34.9803	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	426.1	0	SC	0	1.7248	0	34.9767	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	427.1	0	SC	0	1.6735	0	34.9731	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	428.1	0	SC	0	1.6204	0	34.9749	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	429.1	0	SC	0	1.6134	0	34.9770	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	430.1	0	SC	0	1.6097	0	34.9772	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	431.1	0	SC	0	1.6025	0	34.9769	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	432.0	0	SC	0	1.5992	0	34.9771	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	433.0	0	SC	0	1.5984	0	34.9771	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	434.0	0	SC	0	1.5986	0	34.9772	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	435.0	0	SC	0	1.5966	0	34.9772	0
@5359__20031077	013	C	10/04/2003	20:39	19.4003	73.2492	0	436.0	0	SC	0	1.5957	0	34.9771	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	1.0	0	SC	0	6.9300	0	34.7749	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	2.0	0	SC	0	6.9431	0	34.7778	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	3.0	0	SC	0	6.9350	0	34.7756	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	4.0	0	SC	0	6.9291	0	34.7744	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	4.9	0	SC	0	6.9282	0	34.7746	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	5.9	0	SC	0	6.9293	0	34.7745	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	6.9	0	SC	0	6.9283	0	34.7747	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	7.9	0	SC	0	6.9432	0	34.7795	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	8.9	0	SC	0	6.9573	0	34.7812	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	9.9	0	SC	0	6.9698	0	34.7850	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	10.9	0	SC	0	6.9734	0	34.7851	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	11.9	0	SC	0	6.9793	0	34.7869	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	12.9	0	SC	0	6.9839	0	34.7875	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	13.9	0	SC	0	6.9879	0	34.7875	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	14.8	0	SC	0	6.9887	0	34.7872	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	15.8	0	SC	0	6.9909	0	34.7880	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	16.8	0	SC	0	6.9929	0	34.7881	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	17.8	0	SC	0	6.9947	0	34.7888	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	18.8	0	SC	0	6.9958	0	34.7886	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	19.8	0	SC	0	6.9953	0	34.7886	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	20.8	0	SC	0	6.9951	0	34.7886	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	21.8	0	SC	0	6.9951	0	34.7886	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	22.8	0	SC	0	6.9955	0	34.7885	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	23.8	0	SC	0	6.9962	0	34.7881	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	24.7	0	SC	0	6.9958	0	34.7882	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	25.7	0	SC	0	6.9938	0	34.7882	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	26.7	0	SC	0	6.9944	0	34.7880	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	27.7	0	SC	0	6.9947	0	34.7883	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	28.7	0	SC	0	6.9954	0	34.7887	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	29.7	0	SC	0	6.9987	0	34.7894	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	30.7	0	SC	0	6.9992	0	34.7892	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	31.7	0	SC	0	6.9966	0	34.7885	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	32.7	0	SC	0	6.9959	0	34.7885	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	33.6	0	SC	0	6.9947	0	34.7881	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	34.6	0	SC	0	6.9958	0	34.7878	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	35.6	0	SC	0	6.9953	0	34.7880	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	36.6	0	SC	0	6.9953	0	34.7882	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	37.6	0	SC	0	6.9952	0	34.7879	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	38.6	0	SC	0	6.9939	0	34.7878	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	39.6	0	SC	0	6.9752	0	34.7776	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	40.6	0	SC	0	6.7410	0	34.7507	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	41.6	0	SC	0	6.7960	0	34.8120	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	42.6	0	SC	0	6.8407	0	34.8190	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	43.5	0	SC	0	6.8663	0	34.8304	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	44.5	0	SC	0	6.7863	0	34.8016	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	45.5	0	SC	0	5.8237	0	34.6678	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	46.5	0	SC	0	5.3865	0	34.6613	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	47.5	0	SC	0	4.9926	0	34.6209	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	48.5	0	SC	0	4.6087	0	34.5988	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	49.5	0	SC	0	4.0148	0	34.5000	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	50.5	0	SC	0	3.3218	0	34.4806	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	51.5	0	SC	0	3.2218	0	34.5052	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	52.4	0	SC	0	3.1895	0	34.4858	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	53.4	0	SC	0	2.8160	0	34.4397	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	54.4	0	SC	0	2.3537	0	34.4320	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	55.4	0	SC	0	2.2557	0	34.5241	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	56.4	0	SC	0	2.5933	0	34.5798	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	57.4	0	SC	0	2.6939	0	34.5849	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	58.4	0	SC	0	2.3701	0	34.5835	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	59.4	0	SC	0	2.5292	0	34.6593	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	60.4	0	SC	0	2.8943	0	34.7459	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	61.4	0	SC	0	3.1729	0	34.7856	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	62.3	0	SC	0	3.2863	0	34.8018	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	63.3	0	SC	0	3.4005	0	34.8310	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	64.3	0	SC	0	3.5757	0	34.8620	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	65.3	0	SC	0	3.5679	0	34.8667	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	66.3	0	SC	0	3.5780	0	34.8806	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	67.3	0	SC	0	3.5357	0	34.8626	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	68.3	0	SC	0	3.2587	0	34.8289	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	69.3	0	SC	0	2.8333	0	34.7910	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	70.3	0	SC	0	2.8448	0	34.8363	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	71.2	0	SC	0	3.1496	0	34.8819	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	72.2	0	SC	0	3.3715	0	34.8997	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	73.2	0	SC	0	3.4474	0	34.9250	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	74.2	0	SC	0	3.5510	0	34.9308	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	75.2	0	SC	0	3.5457	0	34.9297	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	76.2	0	SC	0	3.5145	0	34.9235	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	77.2	0	SC	0	3.4489	0	34.9176	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	78.2	0	SC	0	3.4300	0	34.9193	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	79.2	0	SC	0	3.4381	0	34.9268	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	80.1	0	SC	0	3.4672	0	34.9308	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	81.1	0	SC	0	3.4703	0	34.9312	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	82.1	0	SC	0	3.4748	0	34.9328	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	83.1	0	SC	0	3.4813	0	34.9345	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	84.1	0	SC	0	3.5290	0	34.9472	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	85.1	0	SC	0	3.6821	0	34.9831	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	86.1	0	SC	0	3.8393	0	35.0095	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	87.1	0	SC	0	3.8770	0	35.0097	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	88.1	0	SC	0	3.8919	0	35.0125	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	89.1	0	SC	0	3.9057	0	35.0150	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	90.0	0	SC	0	3.9258	0	35.0174	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	91.0	0	SC	0	3.9355	0	35.0178	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	92.0	0	SC	0	3.9562	0	35.0228	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	93.0	0	SC	0	3.9753	0	35.0249	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	94.0	0	SC	0	3.9806	0	35.0257	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	95.0	0	SC	0	3.9825	0	35.0259	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	96.0	0	SC	0	3.9867	0	35.0274	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	97.0	0	SC	0	3.9907	0	35.0281	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	98.0	0	SC	0	3.9935	0	35.0290	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	98.9	0	SC	0	4.0017	0	35.0326	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	99.9	0	SC	0	4.0090	0	35.0346	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	100.9	0	SC	0	3.9956	0	35.0335	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	101.9	0	SC	0	3.9841	0	35.0322	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	102.9	0	SC	0	3.9700	0	35.0315	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	103.9	0	SC	0	3.9618	0	35.0301	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	104.9	0	SC	0	3.9003	0	35.0204	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	105.9	0	SC	0	3.8023	0	35.0093	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	106.9	0	SC	0	3.7963	0	35.0132	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	107.8	0	SC	0	3.8133	0	35.0203	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	108.8	0	SC	0	3.8339	0	35.0245	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	109.8	0	SC	0	3.8374	0	35.0254	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	110.8	0	SC	0	3.8485	0	35.0293	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	111.8	0	SC	0	3.8565	0	35.0296	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	112.8	0	SC	0	3.8579	0	35.0299	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	113.8	0	SC	0	3.8586	0	35.0309	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	114.8	0	SC	0	3.8585	0	35.0315	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	115.8	0	SC	0	3.8670	0	35.0348	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	116.7	0	SC	0	3.8716	0	35.0361	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	117.7	0	SC	0	3.8845	0	35.0428	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	118.7	0	SC	0	3.8865	0	35.0410	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	119.7	0	SC	0	3.8714	0	35.0403	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	120.7	0	SC	0	3.8499	0	35.0359	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	121.7	0	SC	0	3.8109	0	35.0320	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	122.7	0	SC	0	3.7712	0	35.0243	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	123.7	0	SC	0	3.6631	0	35.0037	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	124.7	0	SC	0	3.5469	0	34.9953	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	125.7	0	SC	0	3.5035	0	34.9963	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	126.6	0	SC	0	3.4621	0	34.9854	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	127.6	0	SC	0	3.4015	0	34.9820	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	128.6	0	SC	0	3.3793	0	34.9815	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	129.6	0	SC	0	3.3696	0	34.9814	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	130.6	0	SC	0	3.3657	0	34.9810	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	131.6	0	SC	0	3.3545	0	34.9803	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	132.6	0	SC	0	3.3542	0	34.9804	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	133.6	0	SC	0	3.3438	0	34.9791	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	134.6	0	SC	0	3.3299	0	34.9790	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	135.5	0	SC	0	3.3266	0	34.9810	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	136.5	0	SC	0	3.3232	0	34.9806	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	137.5	0	SC	0	3.3165	0	34.9810	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	138.5	0	SC	0	3.3047	0	34.9787	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	139.5	0	SC	0	3.2655	0	34.9825	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	140.5	0	SC	0	3.2745	0	34.9857	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	141.5	0	SC	0	3.2801	0	34.9869	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	142.5	0	SC	0	3.2875	0	34.9882	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	143.5	0	SC	0	3.2873	0	34.9882	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	144.4	0	SC	0	3.2880	0	34.9886	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	145.4	0	SC	0	3.2904	0	34.9893	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	146.4	0	SC	0	3.2955	0	34.9911	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	147.4	0	SC	0	3.3112	0	34.9971	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	148.4	0	SC	0	3.3705	0	35.0129	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	149.4	0	SC	0	3.4302	0	35.0229	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	150.4	0	SC	0	3.4684	0	35.0229	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	151.4	0	SC	0	3.4724	0	35.0240	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	152.4	0	SC	0	3.4775	0	35.0251	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	153.3	0	SC	0	3.4776	0	35.0249	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	154.3	0	SC	0	3.4825	0	35.0248	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	155.3	0	SC	0	3.4813	0	35.0251	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	156.3	0	SC	0	3.4836	0	35.0254	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	157.3	0	SC	0	3.4765	0	35.0234	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	158.3	0	SC	0	3.4668	0	35.0243	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	159.3	0	SC	0	3.4638	0	35.0254	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	160.3	0	SC	0	3.4496	0	35.0243	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	161.3	0	SC	0	3.4301	0	35.0230	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	162.2	0	SC	0	3.4172	0	35.0217	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	163.2	0	SC	0	3.4043	0	35.0217	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	164.2	0	SC	0	3.3973	0	35.0208	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	165.2	0	SC	0	3.3768	0	35.0183	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	166.2	0	SC	0	3.3467	0	35.0174	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	167.2	0	SC	0	3.3283	0	35.0167	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	168.2	0	SC	0	3.3175	0	35.0154	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	169.2	0	SC	0	3.2905	0	35.0133	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	170.2	0	SC	0	3.2843	0	35.0147	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	171.1	0	SC	0	3.2771	0	35.0135	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	172.1	0	SC	0	3.2677	0	35.0126	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	173.1	0	SC	0	3.2631	0	35.0129	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	174.1	0	SC	0	3.2577	0	35.0121	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	175.1	0	SC	0	3.2434	0	35.0082	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	176.1	0	SC	0	3.1507	0	34.9951	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	177.1	0	SC	0	3.1078	0	34.9973	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	178.1	0	SC	0	3.0988	0	34.9977	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	179.1	0	SC	0	3.0953	0	34.9969	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	180.0	0	SC	0	3.0894	0	34.9959	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	181.0	0	SC	0	3.0655	0	34.9926	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	182.0	0	SC	0	3.0474	0	34.9930	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	183.0	0	SC	0	3.0458	0	34.9957	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	184.0	0	SC	0	3.0459	0	34.9965	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	185.0	0	SC	0	3.0455	0	34.9968	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	186.0	0	SC	0	3.0449	0	34.9972	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	187.0	0	SC	0	3.0433	0	34.9975	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	188.0	0	SC	0	3.0375	0	34.9967	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	188.9	0	SC	0	3.0281	0	34.9967	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	189.9	0	SC	0	3.0202	0	34.9964	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	190.9	0	SC	0	3.0126	0	34.9961	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	191.9	0	SC	0	3.0069	0	34.9954	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	192.9	0	SC	0	2.9970	0	34.9948	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	193.9	0	SC	0	2.9905	0	34.9948	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	194.9	0	SC	0	2.9837	0	34.9944	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	195.9	0	SC	0	2.9830	0	34.9948	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	196.9	0	SC	0	2.9794	0	34.9946	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	197.8	0	SC	0	2.9674	0	34.9934	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	198.8	0	SC	0	2.9569	0	34.9935	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	199.8	0	SC	0	2.9479	0	34.9950	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	200.8	0	SC	0	2.9455	0	34.9953	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	201.8	0	SC	0	2.9504	0	34.9973	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	202.8	0	SC	0	2.9531	0	34.9990	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	203.8	0	SC	0	2.9626	0	35.0028	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	204.8	0	SC	0	2.9652	0	35.0047	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	205.8	0	SC	0	2.9673	0	35.0057	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	206.7	0	SC	0	2.9674	0	35.0060	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	207.7	0	SC	0	2.9681	0	35.0068	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	208.7	0	SC	0	2.9700	0	35.0078	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	209.7	0	SC	0	2.9710	0	35.0088	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	210.7	0	SC	0	2.9668	0	35.0088	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	211.7	0	SC	0	2.9662	0	35.0085	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	212.7	0	SC	0	2.9631	0	35.0076	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	213.7	0	SC	0	2.9406	0	35.0055	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	214.6	0	SC	0	2.9225	0	35.0040	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	215.6	0	SC	0	2.9102	0	35.0044	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	216.6	0	SC	0	2.9008	0	35.0037	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	217.6	0	SC	0	2.8937	0	35.0032	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	218.6	0	SC	0	2.8825	0	35.0021	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	219.6	0	SC	0	2.8749	0	35.0021	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	220.6	0	SC	0	2.8703	0	35.0014	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	221.6	0	SC	0	2.8527	0	34.9992	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	222.6	0	SC	0	2.8380	0	34.9981	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	223.5	0	SC	0	2.8276	0	34.9987	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	224.5	0	SC	0	2.8331	0	35.0042	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	225.5	0	SC	0	2.8445	0	35.0057	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	226.5	0	SC	0	2.8399	0	35.0050	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	227.5	0	SC	0	2.8302	0	35.0055	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	228.5	0	SC	0	2.8319	0	35.0062	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	229.5	0	SC	0	2.8330	0	35.0061	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	230.5	0	SC	0	2.8326	0	35.0060	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	231.5	0	SC	0	2.8317	0	35.0062	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	232.4	0	SC	0	2.8300	0	35.0059	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	233.4	0	SC	0	2.8234	0	35.0049	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	234.4	0	SC	0	2.8141	0	35.0038	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	235.4	0	SC	0	2.7903	0	35.0010	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	236.4	0	SC	0	2.7742	0	35.0015	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	237.4	0	SC	0	2.7683	0	35.0022	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	238.4	0	SC	0	2.7622	0	35.0022	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	239.4	0	SC	0	2.7515	0	35.0008	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	240.4	0	SC	0	2.7380	0	34.9998	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	241.3	0	SC	0	2.7188	0	34.9979	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	242.3	0	SC	0	2.7060	0	34.9976	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	243.3	0	SC	0	2.6738	0	34.9941	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	244.3	0	SC	0	2.6597	0	34.9936	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	245.3	0	SC	0	2.6462	0	34.9928	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	246.3	0	SC	0	2.6346	0	34.9920	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	247.3	0	SC	0	2.6302	0	34.9937	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	248.3	0	SC	0	2.6339	0	34.9942	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	249.2	0	SC	0	2.6367	0	34.9954	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	250.2	0	SC	0	2.6366	0	34.9963	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	251.2	0	SC	0	2.6328	0	34.9970	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	252.2	0	SC	0	2.6509	0	35.0030	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	253.2	0	SC	0	2.6644	0	35.0037	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	254.2	0	SC	0	2.6572	0	35.0017	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	255.2	0	SC	0	2.6493	0	35.0026	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	256.2	0	SC	0	2.6588	0	35.0075	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	257.2	0	SC	0	2.6705	0	35.0074	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	258.1	0	SC	0	2.6642	0	35.0046	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	259.1	0	SC	0	2.6294	0	35.0018	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	260.1	0	SC	0	2.6121	0	35.0009	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	261.1	0	SC	0	2.6103	0	35.0013	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	262.1	0	SC	0	2.6137	0	35.0033	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	263.1	0	SC	0	2.6194	0	35.0048	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	264.1	0	SC	0	2.6207	0	35.0049	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	265.1	0	SC	0	2.6196	0	35.0051	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	266.1	0	SC	0	2.6157	0	35.0052	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	267.0	0	SC	0	2.6138	0	35.0056	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	268.0	0	SC	0	2.6119	0	35.0059	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	269.0	0	SC	0	2.5844	0	35.0036	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	270.0	0	SC	0	2.5759	0	35.0043	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	271.0	0	SC	0	2.5623	0	35.0025	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	272.0	0	SC	0	2.5454	0	35.0028	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	273.0	0	SC	0	2.5420	0	35.0036	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	274.0	0	SC	0	2.5369	0	35.0028	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	274.9	0	SC	0	2.5301	0	35.0031	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	275.9	0	SC	0	2.5220	0	35.0036	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	276.9	0	SC	0	2.5118	0	35.0059	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	277.9	0	SC	0	2.5103	0	35.0063	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	278.9	0	SC	0	2.5088	0	35.0061	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	279.9	0	SC	0	2.5071	0	35.0062	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	280.9	0	SC	0	2.5021	0	35.0063	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	281.9	0	SC	0	2.4977	0	35.0066	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	282.9	0	SC	0	2.4939	0	35.0064	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	283.8	0	SC	0	2.4863	0	35.0059	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	284.8	0	SC	0	2.4651	0	35.0048	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	285.8	0	SC	0	2.4505	0	35.0037	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	286.8	0	SC	0	2.4146	0	35.0002	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	287.8	0	SC	0	2.3974	0	35.0016	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	288.8	0	SC	0	2.3926	0	35.0012	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	289.8	0	SC	0	2.3794	0	34.9979	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	290.8	0	SC	0	2.3428	0	34.9981	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	291.7	0	SC	0	2.3371	0	34.9991	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	292.7	0	SC	0	2.3344	0	34.9992	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	293.7	0	SC	0	2.3302	0	34.9992	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	294.7	0	SC	0	2.3160	0	34.9982	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	295.7	0	SC	0	2.3069	0	34.9991	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	296.7	0	SC	0	2.3007	0	34.9988	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	297.7	0	SC	0	2.2932	0	34.9970	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	298.7	0	SC	0	2.2659	0	34.9948	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	299.7	0	SC	0	2.2563	0	34.9959	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	300.6	0	SC	0	2.2478	0	34.9968	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	301.6	0	SC	0	2.2445	0	34.9972	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	302.6	0	SC	0	2.2416	0	34.9978	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	303.6	0	SC	0	2.2392	0	34.9979	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	304.6	0	SC	0	2.2278	0	34.9978	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	305.6	0	SC	0	2.2243	0	34.9983	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	306.6	0	SC	0	2.2222	0	34.9989	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	307.6	0	SC	0	2.2167	0	34.9989	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	308.5	0	SC	0	2.2087	0	34.9987	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	309.5	0	SC	0	2.2014	0	34.9971	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	310.5	0	SC	0	2.1870	0	34.9983	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	311.5	0	SC	0	2.1842	0	34.9986	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	312.5	0	SC	0	2.1819	0	34.9984	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	313.5	0	SC	0	2.1712	0	34.9974	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	314.5	0	SC	0	2.1705	0	34.9967	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	315.5	0	SC	0	2.1475	0	34.9963	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	316.5	0	SC	0	2.1344	0	34.9962	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	317.4	0	SC	0	2.1301	0	34.9966	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	318.4	0	SC	0	2.1263	0	34.9965	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	319.4	0	SC	0	2.1171	0	34.9951	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	320.4	0	SC	0	2.1033	0	34.9949	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	321.4	0	SC	0	2.0981	0	34.9951	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	322.4	0	SC	0	2.0947	0	34.9946	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	323.4	0	SC	0	2.0926	0	34.9953	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	324.4	0	SC	0	2.0875	0	34.9947	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	325.3	0	SC	0	2.0776	0	34.9952	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	326.3	0	SC	0	2.0668	0	34.9940	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	327.3	0	SC	0	2.0516	0	34.9929	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	328.3	0	SC	0	2.0389	0	34.9914	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	329.3	0	SC	0	2.0233	0	34.9924	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	330.3	0	SC	0	2.0215	0	34.9927	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	331.3	0	SC	0	2.0150	0	34.9922	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	332.3	0	SC	0	2.0059	0	34.9926	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	333.3	0	SC	0	2.0028	0	34.9919	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	334.2	0	SC	0	1.9834	0	34.9900	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	335.2	0	SC	0	1.9711	0	34.9899	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	336.2	0	SC	0	1.9513	0	34.9888	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	337.2	0	SC	0	1.9398	0	34.9883	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	338.2	0	SC	0	1.9291	0	34.9886	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	339.2	0	SC	0	1.9212	0	34.9885	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	340.2	0	SC	0	1.9148	0	34.9884	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	341.2	0	SC	0	1.8990	0	34.9878	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	342.1	0	SC	0	1.8876	0	34.9876	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	343.1	0	SC	0	1.8800	0	34.9875	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	344.1	0	SC	0	1.8763	0	34.9876	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	345.1	0	SC	0	1.8743	0	34.9876	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	346.1	0	SC	0	1.8704	0	34.9874	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	347.1	0	SC	0	1.8657	0	34.9874	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	348.1	0	SC	0	1.8600	0	34.9870	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	349.1	0	SC	0	1.8519	0	34.9859	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	350.0	0	SC	0	1.8424	0	34.9863	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	351.0	0	SC	0	1.8350	0	34.9863	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	352.0	0	SC	0	1.8301	0	34.9869	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	353.0	0	SC	0	1.8267	0	34.9864	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	354.0	0	SC	0	1.8160	0	34.9856	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	355.0	0	SC	0	1.8049	0	34.9857	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	356.0	0	SC	0	1.7989	0	34.9857	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	357.0	0	SC	0	1.7952	0	34.9848	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	358.0	0	SC	0	1.7836	0	34.9845	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	358.9	0	SC	0	1.7645	0	34.9824	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	359.9	0	SC	0	1.7519	0	34.9836	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	360.9	0	SC	0	1.7453	0	34.9837	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	361.9	0	SC	0	1.7365	0	34.9834	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	362.9	0	SC	0	1.7281	0	34.9826	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	363.9	0	SC	0	1.7195	0	34.9832	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	364.9	0	SC	0	1.7148	0	34.9830	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	365.9	0	SC	0	1.7116	0	34.9835	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	366.8	0	SC	0	1.7064	0	34.9821	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	367.8	0	SC	0	1.6967	0	34.9810	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	368.8	0	SC	0	1.6968	0	34.9818	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	369.8	0	SC	0	1.6804	0	34.9774	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	370.8	0	SC	0	1.6490	0	34.9806	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	371.8	0	SC	0	1.6461	0	34.9809	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	372.8	0	SC	0	1.6416	0	34.9794	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	373.8	0	SC	0	1.6178	0	34.9780	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	374.7	0	SC	0	1.5985	0	34.9777	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	375.7	0	SC	0	1.5835	0	34.9773	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	376.7	0	SC	0	1.5644	0	34.9762	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	377.7	0	SC	0	1.5481	0	34.9752	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	378.7	0	SC	0	1.5233	0	34.9740	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	379.7	0	SC	0	1.5161	0	34.9756	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	380.7	0	SC	0	1.5148	0	34.9756	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	381.7	0	SC	0	1.5131	0	34.9751	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	382.6	0	SC	0	1.5023	0	34.9742	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	383.6	0	SC	0	1.4694	0	34.9714	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	384.6	0	SC	0	1.4351	0	34.9695	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	385.6	0	SC	0	1.4130	0	34.9708	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	386.6	0	SC	0	1.4078	0	34.9698	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	387.6	0	SC	0	1.3848	0	34.9680	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	388.6	0	SC	0	1.3614	0	34.9664	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	389.6	0	SC	0	1.3457	0	34.9675	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	390.6	0	SC	0	1.3338	0	34.9664	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	391.5	0	SC	0	1.3259	0	34.9668	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	392.5	0	SC	0	1.3186	0	34.9661	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	393.5	0	SC	0	1.3060	0	34.9657	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	394.5	0	SC	0	1.2905	0	34.9645	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	395.5	0	SC	0	1.2786	0	34.9649	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	396.5	0	SC	0	1.2735	0	34.9647	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	397.5	0	SC	0	1.2664	0	34.9642	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	398.5	0	SC	0	1.2569	0	34.9633	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	399.4	0	SC	0	1.2437	0	34.9630	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	400.4	0	SC	0	1.2386	0	34.9635	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	401.4	0	SC	0	1.2331	0	34.9622	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	402.4	0	SC	0	1.2159	0	34.9617	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	403.4	0	SC	0	1.2067	0	34.9616	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	404.4	0	SC	0	1.1957	0	34.9614	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	405.4	0	SC	0	1.1945	0	34.9614	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	406.4	0	SC	0	1.1920	0	34.9614	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	407.3	0	SC	0	1.1896	0	34.9615	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	408.3	0	SC	0	1.1930	0	34.9620	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	409.3	0	SC	0	1.1896	0	34.9613	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	410.3	0	SC	0	1.1845	0	34.9609	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	411.3	0	SC	0	1.1804	0	34.9613	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	412.3	0	SC	0	1.1701	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	413.3	0	SC	0	1.1602	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	414.3	0	SC	0	1.1550	0	34.9599	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	415.2	0	SC	0	1.1526	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	416.2	0	SC	0	1.1492	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	417.2	0	SC	0	1.1483	0	34.9597	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	418.2	0	SC	0	1.1480	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	419.2	0	SC	0	1.1474	0	34.9597	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	420.2	0	SC	0	1.1472	0	34.9596	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	421.2	0	SC	0	1.1467	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	422.2	0	SC	0	1.1438	0	34.9594	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	423.1	0	SC	0	1.1397	0	34.9591	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	424.1	0	SC	0	1.1389	0	34.9594	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	425.1	0	SC	0	1.1394	0	34.9593	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	426.1	0	SC	0	1.1388	0	34.9593	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	427.1	0	SC	0	1.1387	0	34.9596	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	428.1	0	SC	0	1.1408	0	34.9596	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	429.1	0	SC	0	1.1405	0	34.9596	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	430.1	0	SC	0	1.1398	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	431.0	0	SC	0	1.1397	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	432.0	0	SC	0	1.1401	0	34.9594	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	433.0	0	SC	0	1.1396	0	34.9593	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	434.0	0	SC	0	1.1396	0	34.9597	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	435.0	0	SC	0	1.1407	0	34.9594	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	436.0	0	SC	0	1.1400	0	34.9599	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	437.0	0	SC	0	1.1416	0	34.9599	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	438.0	0	SC	0	1.1423	0	34.9596	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	438.9	0	SC	0	1.1423	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	439.9	0	SC	0	1.1423	0	34.9596	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	440.9	0	SC	0	1.1425	0	34.9597	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	441.9	0	SC	0	1.1425	0	34.9599	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	442.9	0	SC	0	1.1427	0	34.9600	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	443.9	0	SC	0	1.1427	0	34.9599	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	444.9	0	SC	0	1.1430	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	445.9	0	SC	0	1.1428	0	34.9597	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	446.8	0	SC	0	1.1425	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	447.8	0	SC	0	1.1422	0	34.9594	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	448.8	0	SC	0	1.1406	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	449.8	0	SC	0	1.1400	0	34.9594	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	450.8	0	SC	0	1.1407	0	34.9596	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	451.8	0	SC	0	1.1416	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	452.8	0	SC	0	1.1421	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	453.8	0	SC	0	1.1415	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	454.7	0	SC	0	1.1414	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	455.7	0	SC	0	1.1421	0	34.9594	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	456.7	0	SC	0	1.1414	0	34.9595	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	457.7	0	SC	0	1.1423	0	34.9597	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	458.7	0	SC	0	1.1425	0	34.9594	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	459.7	0	SC	0	1.1432	0	34.9597	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	460.7	0	SC	0	1.1440	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	461.7	0	SC	0	1.1441	0	34.9600	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	462.6	0	SC	0	1.1442	0	34.9598	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	463.6	0	SC	0	1.1441	0	34.9601	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	464.6	0	SC	0	1.1442	0	34.9597	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	465.6	0	SC	0	1.1438	0	34.9596	0
@5359__20031077	014	C	10/04/2003	22:24	19.3403	73.4981	0	466.6	0	SC	0	1.1437	0	34.9598	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	3.0	0	SC	0	4.9570	0	34.4742	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	4.0	0	SC	0	4.9468	0	34.4689	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	4.9	0	SC	0	4.9174	0	34.4633	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	5.9	0	SC	0	4.9258	0	34.4652	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	6.9	0	SC	0	4.9374	0	34.4729	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	7.9	0	SC	0	5.0123	0	34.4945	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	8.9	0	SC	0	5.0198	0	34.4966	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	9.9	0	SC	0	5.0198	0	34.4972	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	10.9	0	SC	0	5.0163	0	34.4969	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	11.9	0	SC	0	5.0128	0	34.4977	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	12.9	0	SC	0	5.0116	0	34.5003	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	13.9	0	SC	0	5.0122	0	34.5082	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	14.8	0	SC	0	5.0158	0	34.5136	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	15.8	0	SC	0	5.0121	0	34.5155	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	16.8	0	SC	0	5.0063	0	34.5176	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	17.8	0	SC	0	4.9968	0	34.5236	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	18.8	0	SC	0	4.9934	0	34.5270	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	19.8	0	SC	0	4.9921	0	34.5306	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	20.8	0	SC	0	4.9911	0	34.5344	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	21.8	0	SC	0	4.9898	0	34.5406	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	22.8	0	SC	0	4.9846	0	34.5454	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	23.8	0	SC	0	4.9782	0	34.5515	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	24.7	0	SC	0	4.9677	0	34.5628	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	25.7	0	SC	0	4.9161	0	34.5843	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	26.7	0	SC	0	4.8597	0	34.6071	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	27.7	0	SC	0	4.7994	0	34.6134	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	28.7	0	SC	0	4.7269	0	34.6245	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	29.7	0	SC	0	4.6811	0	34.6322	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	30.7	0	SC	0	4.5555	0	34.6446	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	31.7	0	SC	0	4.3918	0	34.6461	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	32.7	0	SC	0	4.1335	0	34.6693	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	33.6	0	SC	0	4.0451	0	34.7025	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	34.6	0	SC	0	3.9763	0	34.7137	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	35.6	0	SC	0	3.8371	0	34.7114	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	36.6	0	SC	0	3.6220	0	34.7593	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	37.6	0	SC	0	3.5916	0	34.7864	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	38.6	0	SC	0	3.6313	0	34.8399	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	39.6	0	SC	0	3.7441	0	34.8778	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	40.6	0	SC	0	3.7985	0	34.8852	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	41.6	0	SC	0	3.8514	0	34.9092	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	42.6	0	SC	0	3.9630	0	34.9384	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	43.5	0	SC	0	4.0562	0	34.9577	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	44.5	0	SC	0	4.1259	0	34.9740	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	45.5	0	SC	0	4.2176	0	35.0117	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	46.5	0	SC	0	4.2716	0	35.0047	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	47.5	0	SC	0	4.2734	0	35.0047	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	48.5	0	SC	0	4.2538	0	34.9995	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	49.5	0	SC	0	4.2191	0	34.9963	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	50.5	0	SC	0	4.1852	0	34.9946	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	51.5	0	SC	0	4.2527	0	35.0134	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	52.4	0	SC	0	4.2400	0	35.0116	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	53.4	0	SC	0	4.2659	0	35.0216	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	54.4	0	SC	0	4.3571	0	35.0499	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	55.4	0	SC	0	4.4392	0	35.0537	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	56.4	0	SC	0	4.4308	0	35.0510	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	57.4	0	SC	0	4.3881	0	35.0473	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	58.4	0	SC	0	4.3692	0	35.0500	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	59.4	0	SC	0	4.3827	0	35.0542	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	60.4	0	SC	0	4.3897	0	35.0544	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	61.4	0	SC	0	4.3878	0	35.0545	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	62.3	0	SC	0	4.3873	0	35.0548	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	63.3	0	SC	0	4.3851	0	35.0551	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	64.3	0	SC	0	4.3865	0	35.0571	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	65.3	0	SC	0	4.3910	0	35.0591	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	66.3	0	SC	0	4.3758	0	35.0616	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	67.3	0	SC	0	4.3379	0	35.0581	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	68.3	0	SC	0	4.3112	0	35.0559	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	69.3	0	SC	0	4.2792	0	35.0516	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	70.3	0	SC	0	4.2560	0	35.0505	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	71.2	0	SC	0	4.2396	0	35.0483	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	72.2	0	SC	0	4.2232	0	35.0481	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	73.2	0	SC	0	4.2127	0	35.0474	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	74.2	0	SC	0	4.1841	0	35.0432	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	75.2	0	SC	0	4.1479	0	35.0411	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	76.2	0	SC	0	4.1108	0	35.0415	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	77.2	0	SC	0	4.0817	0	35.0389	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	78.2	0	SC	0	4.0551	0	35.0392	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	79.2	0	SC	0	4.0466	0	35.0392	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	80.1	0	SC	0	4.0377	0	35.0406	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	81.1	0	SC	0	4.0472	0	35.0445	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	82.1	0	SC	0	4.0499	0	35.0480	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	83.1	0	SC	0	4.0924	0	35.0585	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	84.1	0	SC	0	4.1196	0	35.0601	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	85.1	0	SC	0	4.1149	0	35.0570	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	86.1	0	SC	0	4.0888	0	35.0562	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	87.1	0	SC	0	4.0685	0	35.0551	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	88.1	0	SC	0	4.0489	0	35.0505	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	89.1	0	SC	0	3.9700	0	35.0371	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	90.0	0	SC	0	3.9008	0	35.0356	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	91.0	0	SC	0	3.8773	0	35.0350	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	92.0	0	SC	0	3.8627	0	35.0369	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	93.0	0	SC	0	3.8584	0	35.0378	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	94.0	0	SC	0	3.8502	0	35.0385	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	95.0	0	SC	0	3.8432	0	35.0353	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	96.0	0	SC	0	3.8040	0	35.0320	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	97.0	0	SC	0	3.7766	0	35.0301	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	98.0	0	SC	0	3.7575	0	35.0295	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	98.9	0	SC	0	3.7207	0	35.0223	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	99.9	0	SC	0	3.6460	0	35.0153	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	100.9	0	SC	0	3.6047	0	35.0154	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	101.9	0	SC	0	3.5803	0	35.0071	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	102.9	0	SC	0	3.4742	0	34.9924	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	103.9	0	SC	0	3.4105	0	34.9938	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	104.9	0	SC	0	3.3846	0	34.9935	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	105.9	0	SC	0	3.3759	0	34.9944	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	106.9	0	SC	0	3.3949	0	34.9968	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	107.8	0	SC	0	3.4213	0	34.9979	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	108.8	0	SC	0	3.3928	0	35.0066	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	109.8	0	SC	0	3.4179	0	35.0098	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	110.8	0	SC	0	3.4226	0	35.0105	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	111.8	0	SC	0	3.4255	0	35.0115	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	112.8	0	SC	0	3.4309	0	35.0138	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	113.8	0	SC	0	3.4368	0	35.0143	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	114.8	0	SC	0	3.4296	0	35.0153	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	115.8	0	SC	0	3.4313	0	35.0178	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	116.7	0	SC	0	3.4298	0	35.0177	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	117.7	0	SC	0	3.4266	0	35.0170	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	118.7	0	SC	0	3.4233	0	35.0179	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	119.7	0	SC	0	3.4117	0	35.0159	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	120.7	0	SC	0	3.3956	0	35.0171	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	121.7	0	SC	0	3.3858	0	35.0162	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	122.7	0	SC	0	3.3745	0	35.0165	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	123.7	0	SC	0	3.3696	0	35.0173	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	124.7	0	SC	0	3.3685	0	35.0183	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	125.7	0	SC	0	3.3706	0	35.0200	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	126.6	0	SC	0	3.3716	0	35.0205	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	127.6	0	SC	0	3.3719	0	35.0203	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	128.6	0	SC	0	3.3698	0	35.0200	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	129.6	0	SC	0	3.3535	0	35.0200	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	130.6	0	SC	0	3.3487	0	35.0221	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	131.6	0	SC	0	3.3443	0	35.0228	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	132.6	0	SC	0	3.3439	0	35.0230	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	133.6	0	SC	0	3.3423	0	35.0227	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	134.6	0	SC	0	3.3367	0	35.0230	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	135.5	0	SC	0	3.3332	0	35.0231	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	136.5	0	SC	0	3.3269	0	35.0221	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	137.5	0	SC	0	3.3002	0	35.0175	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	138.5	0	SC	0	3.2686	0	35.0174	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	139.5	0	SC	0	3.2510	0	35.0162	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	140.5	0	SC	0	3.2373	0	35.0167	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	141.5	0	SC	0	3.2337	0	35.0168	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	142.5	0	SC	0	3.2303	0	35.0160	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	143.5	0	SC	0	3.2094	0	35.0152	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	144.4	0	SC	0	3.2010	0	35.0162	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	145.4	0	SC	0	3.1943	0	35.0157	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	146.4	0	SC	0	3.1804	0	35.0161	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	147.4	0	SC	0	3.1747	0	35.0165	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	148.4	0	SC	0	3.1620	0	35.0146	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	149.4	0	SC	0	3.1462	0	35.0153	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	150.4	0	SC	0	3.1379	0	35.0161	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	151.4	0	SC	0	3.1366	0	35.0159	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	152.4	0	SC	0	3.1265	0	35.0153	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	153.3	0	SC	0	3.1153	0	35.0160	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	154.3	0	SC	0	3.1017	0	35.0151	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	155.3	0	SC	0	3.0905	0	35.0139	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	156.3	0	SC	0	3.0766	0	35.0135	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	157.3	0	SC	0	3.0566	0	35.0060	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	158.3	0	SC	0	2.9675	0	34.9908	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	159.3	0	SC	0	2.8677	0	34.9877	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	160.3	0	SC	0	2.8382	0	34.9949	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	161.3	0	SC	0	2.8436	0	34.9961	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	162.2	0	SC	0	2.8440	0	34.9956	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	163.2	0	SC	0	2.8439	0	34.9958	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	164.2	0	SC	0	2.8422	0	34.9958	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	165.2	0	SC	0	2.8424	0	34.9960	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	166.2	0	SC	0	2.8439	0	34.9968	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	167.2	0	SC	0	2.8509	0	35.0009	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	168.2	0	SC	0	2.8594	0	35.0028	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	169.2	0	SC	0	2.8438	0	35.0019	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	170.2	0	SC	0	2.8194	0	35.0005	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	171.1	0	SC	0	2.8061	0	35.0013	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	172.1	0	SC	0	2.7971	0	35.0016	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	173.1	0	SC	0	2.7936	0	35.0018	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	174.1	0	SC	0	2.7854	0	35.0004	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	175.1	0	SC	0	2.7685	0	35.0030	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	176.1	0	SC	0	2.7597	0	35.0046	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	177.1	0	SC	0	2.7574	0	35.0065	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	178.1	0	SC	0	2.7585	0	35.0071	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	179.1	0	SC	0	2.7539	0	35.0062	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	180.0	0	SC	0	2.7403	0	35.0050	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	181.0	0	SC	0	2.7317	0	35.0053	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	182.0	0	SC	0	2.7290	0	35.0053	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	183.0	0	SC	0	2.7227	0	35.0041	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	184.0	0	SC	0	2.6962	0	35.0011	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	185.0	0	SC	0	2.6881	0	35.0042	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	186.0	0	SC	0	2.6891	0	35.0042	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	187.0	0	SC	0	2.6750	0	35.0051	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	188.0	0	SC	0	2.6815	0	35.0078	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	188.9	0	SC	0	2.6745	0	35.0081	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	189.9	0	SC	0	2.6650	0	35.0083	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	190.9	0	SC	0	2.6579	0	35.0087	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	191.9	0	SC	0	2.6535	0	35.0089	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	192.9	0	SC	0	2.6487	0	35.0089	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	193.9	0	SC	0	2.6409	0	35.0092	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	194.9	0	SC	0	2.6367	0	35.0091	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	195.9	0	SC	0	2.6333	0	35.0091	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	196.9	0	SC	0	2.6208	0	35.0065	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	197.8	0	SC	0	2.5917	0	35.0051	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	198.8	0	SC	0	2.5725	0	35.0056	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	199.8	0	SC	0	2.5628	0	35.0059	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	200.8	0	SC	0	2.5627	0	35.0064	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	201.8	0	SC	0	2.5607	0	35.0053	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	202.8	0	SC	0	2.5558	0	35.0058	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	203.8	0	SC	0	2.5523	0	35.0053	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	204.8	0	SC	0	2.5461	0	35.0056	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	205.7	0	SC	0	2.5402	0	35.0052	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	206.7	0	SC	0	2.5335	0	35.0048	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	207.7	0	SC	0	2.5248	0	35.0042	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	208.7	0	SC	0	2.5137	0	35.0038	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	209.7	0	SC	0	2.5029	0	35.0034	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	210.7	0	SC	0	2.4932	0	35.0018	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	211.7	0	SC	0	2.4791	0	35.0023	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	212.7	0	SC	0	2.4551	0	35.0002	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	213.7	0	SC	0	2.4460	0	35.0014	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	214.6	0	SC	0	2.4410	0	35.0015	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	215.6	0	SC	0	2.4345	0	35.0009	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	216.6	0	SC	0	2.4237	0	35.0007	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	217.6	0	SC	0	2.4189	0	35.0008	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	218.6	0	SC	0	2.4132	0	35.0003	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	219.6	0	SC	0	2.4025	0	34.9993	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	220.6	0	SC	0	2.3905	0	35.0000	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	221.6	0	SC	0	2.3863	0	35.0002	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	222.6	0	SC	0	2.3715	0	34.9995	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	223.5	0	SC	0	2.3619	0	35.0005	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	224.5	0	SC	0	2.3594	0	35.0006	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	225.5	0	SC	0	2.3570	0	35.0008	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	226.5	0	SC	0	2.3539	0	35.0004	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	227.5	0	SC	0	2.3507	0	35.0004	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	228.5	0	SC	0	2.3485	0	35.0004	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	229.5	0	SC	0	2.3430	0	34.9998	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	230.5	0	SC	0	2.3407	0	34.9996	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	231.5	0	SC	0	2.3305	0	34.9979	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	232.4	0	SC	0	2.3139	0	34.9972	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	233.4	0	SC	0	2.2903	0	34.9950	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	234.4	0	SC	0	2.2756	0	34.9961	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	235.4	0	SC	0	2.2710	0	34.9959	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	236.4	0	SC	0	2.2633	0	34.9953	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	237.4	0	SC	0	2.2555	0	34.9952	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	238.4	0	SC	0	2.2505	0	34.9956	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	239.4	0	SC	0	2.2487	0	34.9956	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	240.3	0	SC	0	2.2449	0	34.9957	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	241.3	0	SC	0	2.2415	0	34.9950	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	242.3	0	SC	0	2.2348	0	34.9941	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	243.3	0	SC	0	2.2158	0	34.9930	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	244.3	0	SC	0	2.1972	0	34.9920	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	245.3	0	SC	0	2.1651	0	34.9887	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	246.3	0	SC	0	2.1153	0	34.9841	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	247.3	0	SC	0	2.0825	0	34.9827	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	248.3	0	SC	0	2.0656	0	34.9814	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	249.2	0	SC	0	2.0365	0	34.9786	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	250.2	0	SC	0	2.0304	0	34.9800	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	251.2	0	SC	0	2.0218	0	34.9796	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	252.2	0	SC	0	2.0214	0	34.9800	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	253.2	0	SC	0	2.0161	0	34.9792	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	254.2	0	SC	0	1.9869	0	34.9717	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	255.2	0	SC	0	1.9527	0	34.9710	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	256.2	0	SC	0	1.9101	0	34.9659	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	257.2	0	SC	0	1.8832	0	34.9667	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	258.1	0	SC	0	1.8688	0	34.9654	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	259.1	0	SC	0	1.8552	0	34.9655	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	260.1	0	SC	0	1.8295	0	34.9612	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	261.1	0	SC	0	1.8044	0	34.9609	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	262.1	0	SC	0	1.7914	0	34.9598	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	263.1	0	SC	0	1.7858	0	34.9598	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	264.1	0	SC	0	1.7802	0	34.9603	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	265.1	0	SC	0	1.7812	0	34.9609	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	266.0	0	SC	0	1.7790	0	34.9591	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	267.0	0	SC	0	1.7618	0	34.9582	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	268.0	0	SC	0	1.7527	0	34.9577	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	269.0	0	SC	0	1.7443	0	34.9573	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	270.0	0	SC	0	1.7352	0	34.9576	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	271.0	0	SC	0	1.7221	0	34.9583	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	272.0	0	SC	0	1.7197	0	34.9589	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	273.0	0	SC	0	1.7195	0	34.9592	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	274.0	0	SC	0	1.7195	0	34.9598	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	274.9	0	SC	0	1.7240	0	34.9631	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	275.9	0	SC	0	1.7455	0	34.9669	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	276.9	0	SC	0	1.7494	0	34.9674	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	277.9	0	SC	0	1.7665	0	34.9724	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	278.9	0	SC	0	1.8010	0	34.9810	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	279.9	0	SC	0	1.8344	0	34.9872	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	280.9	0	SC	0	1.8468	0	34.9856	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	281.9	0	SC	0	1.8317	0	34.9862	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	282.9	0	SC	0	1.8194	0	34.9861	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	283.8	0	SC	0	1.8135	0	34.9867	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	284.8	0	SC	0	1.8114	0	34.9866	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	285.8	0	SC	0	1.8089	0	34.9861	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	286.8	0	SC	0	1.7821	0	34.9833	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	287.8	0	SC	0	1.7702	0	34.9848	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	288.8	0	SC	0	1.7617	0	34.9840	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	289.8	0	SC	0	1.7499	0	34.9844	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	290.8	0	SC	0	1.7486	0	34.9845	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	291.7	0	SC	0	1.7477	0	34.9840	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	292.7	0	SC	0	1.7362	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	293.7	0	SC	0	1.7245	0	34.9826	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	294.7	0	SC	0	1.7216	0	34.9824	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	295.7	0	SC	0	1.7144	0	34.9821	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	296.7	0	SC	0	1.7091	0	34.9815	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	297.7	0	SC	0	1.7039	0	34.9814	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	298.7	0	SC	0	1.6958	0	34.9807	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	299.7	0	SC	0	1.6895	0	34.9810	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	300.6	0	SC	0	1.6875	0	34.9813	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	301.6	0	SC	0	1.6867	0	34.9812	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	302.6	0	SC	0	1.6869	0	34.9809	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	303.6	0	SC	0	1.6864	0	34.9810	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	304.6	0	SC	0	1.6859	0	34.9810	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	305.6	0	SC	0	1.6858	0	34.9814	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	306.6	0	SC	0	1.6847	0	34.9812	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	307.6	0	SC	0	1.6826	0	34.9814	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	308.5	0	SC	0	1.6816	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	309.5	0	SC	0	1.6814	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	310.5	0	SC	0	1.6814	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	311.5	0	SC	0	1.6812	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	312.5	0	SC	0	1.6811	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	313.5	0	SC	0	1.6805	0	34.9820	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	314.5	0	SC	0	1.6815	0	34.9820	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	315.5	0	SC	0	1.6814	0	34.9816	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	316.5	0	SC	0	1.6811	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	317.4	0	SC	0	1.6808	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	318.4	0	SC	0	1.6800	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	319.4	0	SC	0	1.6794	0	34.9821	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	320.4	0	SC	0	1.6795	0	34.9819	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	321.4	0	SC	0	1.6777	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	322.4	0	SC	0	1.6780	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	323.4	0	SC	0	1.6777	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	324.4	0	SC	0	1.6781	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	325.3	0	SC	0	1.6776	0	34.9816	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	326.3	0	SC	0	1.6760	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	327.3	0	SC	0	1.6760	0	34.9820	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	328.3	0	SC	0	1.6756	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	329.3	0	SC	0	1.6738	0	34.9815	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	330.3	0	SC	0	1.6728	0	34.9818	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	331.3	0	SC	0	1.6725	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	332.3	0	SC	0	1.6723	0	34.9816	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	333.2	0	SC	0	1.6722	0	34.9815	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	334.2	0	SC	0	1.6712	0	34.9814	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	335.2	0	SC	0	1.6683	0	34.9813	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	336.2	0	SC	0	1.6679	0	34.9817	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	337.2	0	SC	0	1.6671	0	34.9813	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	338.2	0	SC	0	1.6663	0	34.9813	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	339.2	0	SC	0	1.6648	0	34.9810	0
@5359__20031077	015	C	10/05/2003	00:20	19.3128	73.6661	0	340.2	0	SC	0	1.6651	0	34.9821	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	1.0	0	SC	0	2.5960	0	33.6027	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	2.0	0	SC	0	2.5956	0	33.6017	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	3.0	0	SC	0	2.5952	0	33.6021	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	4.0	0	SC	0	2.5947	0	33.6016	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	4.9	0	SC	0	2.5915	0	33.6014	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	5.9	0	SC	0	2.5906	0	33.6015	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	6.9	0	SC	0	2.5920	0	33.6018	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	7.9	0	SC	0	2.5928	0	33.6016	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	8.9	0	SC	0	2.5924	0	33.6013	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	9.9	0	SC	0	2.5923	0	33.6013	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	10.9	0	SC	0	2.5925	0	33.6015	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	11.9	0	SC	0	2.5919	0	33.6016	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	12.9	0	SC	0	2.5557	0	33.6227	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	13.9	0	SC	0	2.4940	0	33.6843	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	14.8	0	SC	0	2.4548	0	33.7011	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	15.8	0	SC	0	2.3288	0	33.7393	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	16.8	0	SC	0	2.1598	0	33.7683	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	17.8	0	SC	0	2.0001	0	33.7995	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	18.8	0	SC	0	1.9153	0	33.8543	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	19.8	0	SC	0	1.8427	0	33.8836	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	20.8	0	SC	0	1.6750	0	33.9375	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	21.8	0	SC	0	1.5794	0	33.9546	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	22.8	0	SC	0	1.5518	0	33.9602	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	23.8	0	SC	0	1.5396	0	33.9677	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	24.7	0	SC	0	1.5326	0	33.9749	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	25.7	0	SC	0	1.5197	0	34.0088	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	26.7	0	SC	0	1.5085	0	34.0351	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	27.7	0	SC	0	1.3641	0	34.0450	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	28.7	0	SC	0	1.2569	0	34.1552	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	29.7	0	SC	0	1.1838	0	34.1907	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	30.7	0	SC	0	1.1168	0	34.2070	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	31.7	0	SC	0	0.9589	0	34.2511	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	32.7	0	SC	0	0.8355	0	34.2866	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	33.6	0	SC	0	0.8088	0	34.2959	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	34.6	0	SC	0	0.8104	0	34.3000	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	35.6	0	SC	0	0.7919	0	34.3027	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	36.6	0	SC	0	0.6909	0	34.3104	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	37.6	0	SC	0	0.4087	0	34.3421	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	38.6	0	SC	0	0.2770	0	34.3768	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	39.6	0	SC	0	0.2220	0	34.3856	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	40.6	0	SC	0	0.1770	0	34.4050	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	41.6	0	SC	0	0.1685	0	34.4075	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	42.6	0	SC	0	0.1472	0	34.4198	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	43.5	0	SC	0	0.1507	0	34.4388	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	44.5	0	SC	0	0.1807	0	34.4598	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	45.5	0	SC	0	0.1860	0	34.4658	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	46.5	0	SC	0	0.1865	0	34.4672	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	47.5	0	SC	0	0.1944	0	34.4697	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	48.5	0	SC	0	0.1897	0	34.4691	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	49.5	0	SC	0	0.1881	0	34.4704	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	50.5	0	SC	0	0.1903	0	34.4711	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	51.5	0	SC	0	0.1911	0	34.4733	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	52.4	0	SC	0	0.1930	0	34.4748	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	53.4	0	SC	0	0.1768	0	34.4735	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	54.4	0	SC	0	0.1696	0	34.4749	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	55.4	0	SC	0	0.1646	0	34.4749	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	56.4	0	SC	0	0.1536	0	34.4751	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	57.4	0	SC	0	0.1402	0	34.4799	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	58.4	0	SC	0	0.1749	0	34.5124	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	59.4	0	SC	0	0.2537	0	34.5375	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	60.4	0	SC	0	0.3835	0	34.5740	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	61.4	0	SC	0	0.3910	0	34.5723	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	62.3	0	SC	0	0.4496	0	34.6014	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	63.3	0	SC	0	0.5324	0	34.6144	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	64.3	0	SC	0	0.5847	0	34.6223	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	65.3	0	SC	0	0.6158	0	34.6305	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	66.3	0	SC	0	0.6497	0	34.6376	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	67.3	0	SC	0	0.6755	0	34.6452	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	68.3	0	SC	0	0.7229	0	34.6522	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	69.3	0	SC	0	0.7532	0	34.6566	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	70.3	0	SC	0	0.7697	0	34.6589	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	71.2	0	SC	0	0.7838	0	34.6628	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	72.2	0	SC	0	0.7697	0	34.6729	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	73.2	0	SC	0	0.7736	0	34.6754	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	74.2	0	SC	0	0.7854	0	34.6786	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	75.2	0	SC	0	0.7905	0	34.6781	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	76.2	0	SC	0	0.8149	0	34.6861	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	77.2	0	SC	0	0.8696	0	34.6935	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	78.2	0	SC	0	0.9075	0	34.6947	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	79.2	0	SC	0	0.9316	0	34.6988	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	80.1	0	SC	0	0.9665	0	34.7021	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	81.1	0	SC	0	1.0087	0	34.7072	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	82.1	0	SC	0	1.1465	0	34.7466	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	83.1	0	SC	0	1.3207	0	34.7624	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	84.1	0	SC	0	1.4373	0	34.7669	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	85.1	0	SC	0	1.4704	0	34.7715	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	86.1	0	SC	0	1.5300	0	34.7779	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	87.1	0	SC	0	1.5538	0	34.7790	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	88.1	0	SC	0	1.5739	0	34.7831	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	89.1	0	SC	0	1.6030	0	34.7866	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	90.0	0	SC	0	1.6304	0	34.7881	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	91.0	0	SC	0	1.6489	0	34.7899	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	92.0	0	SC	0	1.6677	0	34.7919	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	93.0	0	SC	0	1.6814	0	34.7956	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	94.0	0	SC	0	1.7144	0	34.8031	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	95.0	0	SC	0	1.7691	0	34.8111	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	96.0	0	SC	0	1.7966	0	34.8147	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	97.0	0	SC	0	1.7975	0	34.8180	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	98.0	0	SC	0	1.7616	0	34.8186	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	98.9	0	SC	0	1.7413	0	34.8206	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	99.9	0	SC	0	1.7477	0	34.8283	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	100.9	0	SC	0	1.7682	0	34.8305	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	101.9	0	SC	0	1.7699	0	34.8297	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	102.9	0	SC	0	1.7650	0	34.8327	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	103.9	0	SC	0	1.7562	0	34.8329	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	104.9	0	SC	0	1.7431	0	34.8311	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	105.9	0	SC	0	1.6910	0	34.8264	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	106.9	0	SC	0	1.5364	0	34.8253	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	107.8	0	SC	0	1.5071	0	34.8274	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	108.8	0	SC	0	1.4885	0	34.8421	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	109.8	0	SC	0	1.5091	0	34.8504	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	110.8	0	SC	0	1.5362	0	34.8538	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	111.8	0	SC	0	1.5475	0	34.8548	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	112.8	0	SC	0	1.5571	0	34.8565	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	113.8	0	SC	0	1.5680	0	34.8580	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	114.8	0	SC	0	1.5698	0	34.8586	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	115.8	0	SC	0	1.5719	0	34.8605	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	116.7	0	SC	0	1.5709	0	34.8623	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	117.7	0	SC	0	1.5716	0	34.8630	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	118.7	0	SC	0	1.5827	0	34.8724	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	119.7	0	SC	0	1.6321	0	34.8836	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	120.7	0	SC	0	1.6598	0	34.8882	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	121.7	0	SC	0	1.6892	0	34.8955	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	122.7	0	SC	0	1.7167	0	34.8996	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	123.7	0	SC	0	1.7100	0	34.9041	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	124.7	0	SC	0	1.7076	0	34.9051	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	125.6	0	SC	0	1.7074	0	34.9054	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	126.6	0	SC	0	1.7086	0	34.9069	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	127.6	0	SC	0	1.7132	0	34.9097	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	128.6	0	SC	0	1.7161	0	34.9119	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	129.6	0	SC	0	1.7103	0	34.9138	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	130.6	0	SC	0	1.7100	0	34.9162	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	131.6	0	SC	0	1.7123	0	34.9190	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	132.6	0	SC	0	1.7144	0	34.9200	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	133.6	0	SC	0	1.7179	0	34.9210	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	134.6	0	SC	0	1.7234	0	34.9238	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	135.5	0	SC	0	1.7372	0	34.9283	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	136.5	0	SC	0	1.7470	0	34.9294	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	137.5	0	SC	0	1.7532	0	34.9317	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	138.5	0	SC	0	1.7603	0	34.9324	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	139.5	0	SC	0	1.7641	0	34.9327	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	140.5	0	SC	0	1.7719	0	34.9346	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	141.5	0	SC	0	1.7824	0	34.9355	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	142.5	0	SC	0	1.7849	0	34.9351	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	143.5	0	SC	0	1.7941	0	34.9366	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	144.4	0	SC	0	1.7958	0	34.9366	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	145.4	0	SC	0	1.8049	0	34.9396	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	146.4	0	SC	0	1.8060	0	34.9371	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	147.4	0	SC	0	1.8072	0	34.9391	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	148.4	0	SC	0	1.8179	0	34.9396	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	149.4	0	SC	0	1.8216	0	34.9407	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	150.4	0	SC	0	1.8526	0	34.9493	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	151.4	0	SC	0	1.8616	0	34.9462	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	152.4	0	SC	0	1.8644	0	34.9461	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	153.3	0	SC	0	1.8624	0	34.9471	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	154.3	0	SC	0	1.8713	0	34.9474	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	155.3	0	SC	0	1.8771	0	34.9488	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	156.3	0	SC	0	1.8782	0	34.9483	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	157.3	0	SC	0	1.8845	0	34.9506	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	158.3	0	SC	0	1.9000	0	34.9543	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	159.3	0	SC	0	1.8995	0	34.9552	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	160.3	0	SC	0	1.8996	0	34.9552	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	161.3	0	SC	0	1.8990	0	34.9561	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	162.2	0	SC	0	1.8970	0	34.9567	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	163.2	0	SC	0	1.8968	0	34.9580	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	164.2	0	SC	0	1.8977	0	34.9585	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	165.2	0	SC	0	1.8986	0	34.9596	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	166.2	0	SC	0	1.9003	0	34.9604	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	167.2	0	SC	0	1.9010	0	34.9604	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	168.2	0	SC	0	1.9014	0	34.9609	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	169.2	0	SC	0	1.9013	0	34.9607	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	170.2	0	SC	0	1.9006	0	34.9605	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	171.1	0	SC	0	1.9006	0	34.9603	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	172.1	0	SC	0	1.9010	0	34.9604	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	173.1	0	SC	0	1.9008	0	34.9603	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	174.1	0	SC	0	1.9012	0	34.9607	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	175.1	0	SC	0	1.9024	0	34.9609	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	176.1	0	SC	0	1.9020	0	34.9606	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	177.1	0	SC	0	1.9019	0	34.9610	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	178.1	0	SC	0	1.9026	0	34.9609	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	179.1	0	SC	0	1.9016	0	34.9609	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	180.0	0	SC	0	1.9023	0	34.9612	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	181.0	0	SC	0	1.9043	0	34.9618	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	182.0	0	SC	0	1.9056	0	34.9619	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	183.0	0	SC	0	1.9058	0	34.9619	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	184.0	0	SC	0	1.9059	0	34.9619	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	185.0	0	SC	0	1.9066	0	34.9624	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	186.0	0	SC	0	1.9066	0	34.9623	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	187.0	0	SC	0	1.9071	0	34.9624	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	188.0	0	SC	0	1.9075	0	34.9625	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	188.9	0	SC	0	1.9071	0	34.9624	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	189.9	0	SC	0	1.9070	0	34.9623	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	190.9	0	SC	0	1.9068	0	34.9622	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	191.9	0	SC	0	1.9072	0	34.9622	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	192.9	0	SC	0	1.9077	0	34.9626	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	193.9	0	SC	0	1.9086	0	34.9630	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	194.9	0	SC	0	1.9085	0	34.9628	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	195.9	0	SC	0	1.9084	0	34.9628	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	196.8	0	SC	0	1.9099	0	34.9632	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	197.8	0	SC	0	1.9108	0	34.9633	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	198.8	0	SC	0	1.9094	0	34.9626	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	199.8	0	SC	0	1.9106	0	34.9636	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	200.8	0	SC	0	1.9116	0	34.9634	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	201.8	0	SC	0	1.9113	0	34.9632	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	202.8	0	SC	0	1.9114	0	34.9636	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	203.8	0	SC	0	1.9125	0	34.9641	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	204.8	0	SC	0	1.9130	0	34.9640	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	205.7	0	SC	0	1.9127	0	34.9636	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	206.7	0	SC	0	1.9122	0	34.9636	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	207.7	0	SC	0	1.9125	0	34.9638	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	208.7	0	SC	0	1.9137	0	34.9643	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	209.7	0	SC	0	1.9140	0	34.9640	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	210.7	0	SC	0	1.9138	0	34.9639	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	211.7	0	SC	0	1.9133	0	34.9640	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	212.7	0	SC	0	1.9130	0	34.9638	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	213.7	0	SC	0	1.9151	0	34.9644	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	214.6	0	SC	0	1.9158	0	34.9647	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	215.6	0	SC	0	1.9176	0	34.9656	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	216.6	0	SC	0	1.9180	0	34.9654	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	217.6	0	SC	0	1.9194	0	34.9657	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	218.6	0	SC	0	1.9198	0	34.9658	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	219.6	0	SC	0	1.9197	0	34.9657	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	220.6	0	SC	0	1.9195	0	34.9656	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	221.6	0	SC	0	1.9198	0	34.9655	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	222.6	0	SC	0	1.9200	0	34.9656	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	223.5	0	SC	0	1.9200	0	34.9654	0
@5359__20031077	016	B	10/05/2003	02:10	19.2653	73.8311	0	224.5	0	SC	0	1.9205	0	34.9658	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	3.0	0	SC	0	2.9520	0	33.6214	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	4.0	0	SC	0	2.9522	0	33.6140	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	4.9	0	SC	0	2.9432	0	33.6118	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	5.9	0	SC	0	3.0121	0	33.6709	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	6.9	0	SC	0	3.0135	0	33.6721	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	7.9	0	SC	0	3.0152	0	33.6777	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	8.9	0	SC	0	3.0132	0	33.6806	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	9.9	0	SC	0	3.0124	0	33.6824	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	10.9	0	SC	0	3.0146	0	33.6857	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	11.9	0	SC	0	3.0171	0	33.6876	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	12.9	0	SC	0	3.0125	0	33.6883	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	13.9	0	SC	0	3.0116	0	33.6885	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	14.8	0	SC	0	3.0061	0	33.6897	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	15.8	0	SC	0	3.0003	0	33.6928	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	16.8	0	SC	0	3.0033	0	33.6967	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	17.8	0	SC	0	3.0205	0	33.7044	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	18.8	0	SC	0	3.0454	0	33.7093	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	19.8	0	SC	0	3.0497	0	33.7107	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	20.8	0	SC	0	3.0457	0	33.7133	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	21.8	0	SC	0	3.0352	0	33.7164	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	22.8	0	SC	0	3.0297	0	33.7230	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	23.8	0	SC	0	3.0518	0	33.7341	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	24.7	0	SC	0	3.0760	0	33.7461	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	25.7	0	SC	0	3.0844	0	33.7534	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	26.7	0	SC	0	3.0793	0	33.7599	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	27.7	0	SC	0	3.0619	0	33.7703	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	28.7	0	SC	0	3.0276	0	33.7744	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	29.7	0	SC	0	3.0143	0	33.8107	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	30.7	0	SC	0	3.0439	0	33.8558	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	31.7	0	SC	0	3.0895	0	33.9613	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	32.7	0	SC	0	3.0852	0	34.0262	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	33.6	0	SC	0	3.1369	0	34.0599	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	34.6	0	SC	0	3.2188	0	34.1225	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	35.6	0	SC	0	3.2534	0	34.1410	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	36.6	0	SC	0	3.3104	0	34.1781	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	37.6	0	SC	0	3.3223	0	34.1937	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	38.6	0	SC	0	3.3162	0	34.2037	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	39.6	0	SC	0	3.2626	0	34.2246	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	40.6	0	SC	0	3.1623	0	34.2477	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	41.6	0	SC	0	2.7977	0	34.1835	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	42.6	0	SC	0	2.0621	0	34.2247	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	43.5	0	SC	0	1.9983	0	34.2812	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	44.5	0	SC	0	2.0437	0	34.3164	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	45.5	0	SC	0	2.0323	0	34.3266	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	46.5	0	SC	0	2.0162	0	34.3401	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	47.5	0	SC	0	1.9546	0	34.3589	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	48.5	0	SC	0	1.7674	0	34.3696	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	49.5	0	SC	0	1.6303	0	34.3705	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	50.5	0	SC	0	1.4300	0	34.3725	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	51.5	0	SC	0	1.2917	0	34.4005	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	52.4	0	SC	0	1.2510	0	34.4140	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	53.4	0	SC	0	1.2258	0	34.4181	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	54.4	0	SC	0	1.1350	0	34.4288	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	55.4	0	SC	0	1.0408	0	34.4402	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	56.4	0	SC	0	0.8958	0	34.4480	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	57.4	0	SC	0	0.8056	0	34.4520	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	58.4	0	SC	0	0.7445	0	34.4545	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	59.4	0	SC	0	0.6330	0	34.4479	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	60.4	0	SC	0	0.2695	0	34.4304	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	61.3	0	SC	0	0.1149	0	34.4662	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	62.3	0	SC	0	0.0800	0	34.4693	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	63.3	0	SC	0	0.0463	0	34.4792	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	64.3	0	SC	0	0.0223	0	34.4895	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	65.3	0	SC	0	0.0320	0	34.5054	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	66.3	0	SC	0	0.0438	0	34.5141	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	67.3	0	SC	0	0.0540	0	34.5202	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	68.3	0	SC	0	0.0911	0	34.5428	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	69.3	0	SC	0	0.1281	0	34.5542	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	70.3	0	SC	0	0.1350	0	34.5574	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	71.2	0	SC	0	0.1381	0	34.5598	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	72.2	0	SC	0	0.1458	0	34.5648	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	73.2	0	SC	0	0.1838	0	34.5808	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	74.2	0	SC	0	0.2445	0	34.5902	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	75.2	0	SC	0	0.2570	0	34.5916	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	76.2	0	SC	0	0.2589	0	34.5916	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	77.2	0	SC	0	0.2597	0	34.5927	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	78.2	0	SC	0	0.2714	0	34.5989	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	79.2	0	SC	0	0.3056	0	34.6085	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	80.1	0	SC	0	0.3420	0	34.6141	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	81.1	0	SC	0	0.3574	0	34.6171	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	82.1	0	SC	0	0.3766	0	34.6238	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	83.1	0	SC	0	0.3942	0	34.6277	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	84.1	0	SC	0	0.4033	0	34.6286	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	85.1	0	SC	0	0.4055	0	34.6283	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	86.1	0	SC	0	0.4082	0	34.6293	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	87.1	0	SC	0	0.4185	0	34.6325	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	88.1	0	SC	0	0.4328	0	34.6349	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	89.0	0	SC	0	0.4499	0	34.6405	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	90.0	0	SC	0	0.4739	0	34.6475	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	91.0	0	SC	0	0.4960	0	34.6519	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	92.0	0	SC	0	0.5141	0	34.6573	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	93.0	0	SC	0	0.5340	0	34.6615	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	94.0	0	SC	0	0.5546	0	34.6662	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	95.0	0	SC	0	0.5756	0	34.6696	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	96.0	0	SC	0	0.5925	0	34.6732	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	97.0	0	SC	0	0.6017	0	34.6758	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	98.0	0	SC	0	0.6122	0	34.6787	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	98.9	0	SC	0	0.6237	0	34.6817	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	99.9	0	SC	0	0.6494	0	34.6898	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	100.9	0	SC	0	0.6738	0	34.6933	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	101.9	0	SC	0	0.6873	0	34.6962	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	102.9	0	SC	0	0.7095	0	34.7044	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	103.9	0	SC	0	0.7466	0	34.7153	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	104.9	0	SC	0	0.7763	0	34.7247	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	105.9	0	SC	0	0.7994	0	34.7289	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	106.9	0	SC	0	0.8094	0	34.7325	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	107.8	0	SC	0	0.8217	0	34.7359	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	108.8	0	SC	0	0.8454	0	34.7414	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	109.8	0	SC	0	0.8657	0	34.7451	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	110.8	0	SC	0	0.9048	0	34.7528	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	111.8	0	SC	0	0.9175	0	34.7542	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	112.8	0	SC	0	0.9293	0	34.7584	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	113.8	0	SC	0	0.9535	0	34.7622	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	114.8	0	SC	0	0.9695	0	34.7657	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	115.8	0	SC	0	0.9882	0	34.7680	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	116.7	0	SC	0	0.9908	0	34.7673	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	117.7	0	SC	0	0.9899	0	34.7671	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	118.7	0	SC	0	0.9891	0	34.7669	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	119.7	0	SC	0	0.9966	0	34.7687	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	120.7	0	SC	0	1.0014	0	34.7694	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	121.7	0	SC	0	1.0050	0	34.7699	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	122.7	0	SC	0	1.0085	0	34.7705	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	123.7	0	SC	0	1.0129	0	34.7713	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	124.7	0	SC	0	1.0172	0	34.7723	0
@5359__20031077	017	B	10/05/2003	03:20	19.2178	74.0000	0	125.6	0	SC	0	1.0219	0	34.7723	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	2.0	0	SC	0	2.4300	0	33.1691	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	3.0	0	SC	0	2.4358	0	33.1696	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	4.0	0	SC	0	2.4424	0	33.1712	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	4.9	0	SC	0	2.4418	0	33.1729	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	5.9	0	SC	0	2.4549	0	33.1805	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	6.9	0	SC	0	2.4644	0	33.1846	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	7.9	0	SC	0	2.4736	0	33.1899	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	8.9	0	SC	0	2.4763	0	33.1931	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	9.9	0	SC	0	2.4760	0	33.1939	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	10.9	0	SC	0	2.4752	0	33.1945	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	11.9	0	SC	0	2.4736	0	33.1950	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	12.9	0	SC	0	2.4702	0	33.1953	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	13.9	0	SC	0	2.4688	0	33.1961	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	14.8	0	SC	0	2.4679	0	33.1962	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	15.8	0	SC	0	2.4593	0	33.1945	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	16.8	0	SC	0	2.3689	0	33.2343	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	17.8	0	SC	0	2.3081	0	33.2980	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	18.8	0	SC	0	2.2717	0	33.3386	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	19.8	0	SC	0	2.2370	0	33.3664	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	20.8	0	SC	0	2.2088	0	33.3754	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	21.8	0	SC	0	2.1850	0	33.3886	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	22.8	0	SC	0	2.1439	0	33.4364	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	23.8	0	SC	0	2.1180	0	33.4937	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	24.7	0	SC	0	2.0960	0	33.5106	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	25.7	0	SC	0	2.0868	0	33.5171	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	26.7	0	SC	0	2.0749	0	33.5267	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	27.7	0	SC	0	2.0615	0	33.5358	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	28.7	0	SC	0	2.0133	0	33.5676	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	29.7	0	SC	0	1.8800	0	33.6362	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	30.7	0	SC	0	1.6769	0	33.7403	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	31.7	0	SC	0	1.6109	0	33.7789	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	32.7	0	SC	0	1.5181	0	33.8061	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	33.6	0	SC	0	1.2280	0	33.8597	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	34.6	0	SC	0	0.9697	0	33.9340	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	35.6	0	SC	0	0.8987	0	33.9442	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	36.6	0	SC	0	0.8214	0	33.9559	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	37.6	0	SC	0	0.7735	0	33.9701	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	38.6	0	SC	0	0.7667	0	33.9722	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	39.6	0	SC	0	0.7569	0	33.9753	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	40.6	0	SC	0	0.7620	0	33.9733	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	41.6	0	SC	0	0.7399	0	33.9779	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	42.6	0	SC	0	0.7302	0	33.9789	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	43.5	0	SC	0	0.7110	0	33.9838	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	44.5	0	SC	0	0.7036	0	33.9860	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	45.5	0	SC	0	0.6990	0	33.9870	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	46.5	0	SC	0	0.6980	0	33.9887	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	47.5	0	SC	0	0.6983	0	33.9900	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	48.5	0	SC	0	0.7016	0	33.9901	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	49.5	0	SC	0	0.7018	0	33.9902	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	50.5	0	SC	0	0.7007	0	33.9878	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	51.5	0	SC	0	0.6978	0	33.9892	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	52.4	0	SC	0	0.7004	0	33.9886	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	53.4	0	SC	0	0.7013	0	33.9887	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	54.4	0	SC	0	0.7018	0	33.9883	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	55.4	0	SC	0	0.7016	0	33.9881	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	56.4	0	SC	0	0.7002	0	33.9891	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	57.4	0	SC	0	0.7018	0	33.9896	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	58.4	0	SC	0	0.6967	0	33.9895	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	59.4	0	SC	0	0.6880	0	33.9920	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	60.4	0	SC	0	0.6881	0	33.9920	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	61.3	0	SC	0	0.6880	0	33.9919	0
@5359__20031077	018	B	10/05/2003	04:41	19.1725	74.1703	0	62.3	0	SC	0	0.6891	0	33.9911	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	1.0	0	SC	0	2.2400	0	33.6129	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	2.0	0	SC	0	2.2427	0	33.6122	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	3.0	0	SC	0	2.2422	0	33.6119	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	4.0	0	SC	0	2.2420	0	33.6119	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	4.9	0	SC	0	2.2413	0	33.6129	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	5.9	0	SC	0	2.2405	0	33.6139	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	6.9	0	SC	0	2.2406	0	33.6141	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	7.9	0	SC	0	2.2405	0	33.6140	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	8.9	0	SC	0	2.2389	0	33.6153	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	9.9	0	SC	0	2.2420	0	33.6131	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	10.9	0	SC	0	2.2418	0	33.6136	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	11.9	0	SC	0	2.2418	0	33.6136	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	12.9	0	SC	0	2.2386	0	33.6153	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	13.9	0	SC	0	2.2317	0	33.6198	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	14.8	0	SC	0	2.2334	0	33.6194	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	15.8	0	SC	0	2.2352	0	33.6189	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	16.8	0	SC	0	2.2353	0	33.6189	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	17.8	0	SC	0	2.2353	0	33.6187	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	18.8	0	SC	0	2.2368	0	33.6184	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	19.8	0	SC	0	2.2378	0	33.6182	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	20.8	0	SC	0	2.2394	0	33.6179	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	21.8	0	SC	0	2.2402	0	33.6179	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	22.8	0	SC	0	2.2389	0	33.6178	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	23.8	0	SC	0	2.2395	0	33.6179	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	24.7	0	SC	0	2.2377	0	33.6183	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	25.7	0	SC	0	2.2389	0	33.6176	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	26.7	0	SC	0	2.2376	0	33.6184	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	27.7	0	SC	0	2.2375	0	33.6188	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	28.7	0	SC	0	2.2368	0	33.6190	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	29.7	0	SC	0	2.2373	0	33.6191	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	30.7	0	SC	0	2.2371	0	33.6188	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	31.7	0	SC	0	2.2351	0	33.6194	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	32.7	0	SC	0	2.2356	0	33.6193	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	33.6	0	SC	0	2.2353	0	33.6192	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	34.6	0	SC	0	2.2345	0	33.6192	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	35.6	0	SC	0	2.2343	0	33.6194	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	36.6	0	SC	0	2.2333	0	33.6196	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	37.6	0	SC	0	2.2327	0	33.6201	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	38.6	0	SC	0	2.2317	0	33.6203	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	39.6	0	SC	0	2.2328	0	33.6199	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	40.6	0	SC	0	2.2329	0	33.6203	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	41.6	0	SC	0	2.2345	0	33.6200	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	42.6	0	SC	0	2.2348	0	33.6196	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	43.5	0	SC	0	2.2344	0	33.6194	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	44.5	0	SC	0	2.2346	0	33.6197	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	45.5	0	SC	0	2.2349	0	33.6198	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	46.5	0	SC	0	2.2347	0	33.6197	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	47.5	0	SC	0	2.2328	0	33.6203	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	48.5	0	SC	0	2.2322	0	33.6203	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	49.5	0	SC	0	2.2314	0	33.6205	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	50.5	0	SC	0	2.2316	0	33.6206	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	51.5	0	SC	0	2.2321	0	33.6205	0
@5359__20031077	019	B	10/05/2003	05:14	19.1692	74.2475	0	52.4	0	SC	0	2.2329	0	33.6199	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	1.0	0	SC	0	2.4500	0	33.5362	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	2.0	0	SC	0	2.4533	0	33.5360	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	3.0	0	SC	0	2.4533	0	33.5359	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	4.0	0	SC	0	2.4532	0	33.5357	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	4.9	0	SC	0	2.4527	0	33.5357	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	5.9	0	SC	0	2.4530	0	33.5357	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	6.9	0	SC	0	2.4531	0	33.5355	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	7.9	0	SC	0	2.4530	0	33.5356	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	8.9	0	SC	0	2.4528	0	33.5352	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	9.9	0	SC	0	2.4527	0	33.5351	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	10.9	0	SC	0	2.4529	0	33.5351	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	11.9	0	SC	0	2.4511	0	33.5347	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	12.9	0	SC	0	2.4486	0	33.5356	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	13.9	0	SC	0	2.4481	0	33.5356	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	14.8	0	SC	0	2.4473	0	33.5359	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	15.8	0	SC	0	2.4457	0	33.5367	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	16.8	0	SC	0	2.4456	0	33.5367	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	17.8	0	SC	0	2.4453	0	33.5369	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	18.8	0	SC	0	2.4447	0	33.5371	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	19.8	0	SC	0	2.4433	0	33.5375	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	20.8	0	SC	0	2.4420	0	33.5379	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	21.8	0	SC	0	2.4426	0	33.5376	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	22.8	0	SC	0	2.4380	0	33.5394	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	23.7	0	SC	0	2.4335	0	33.5395	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	24.7	0	SC	0	2.3946	0	33.5512	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	25.7	0	SC	0	2.3913	0	33.5523	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	26.7	0	SC	0	2.3802	0	33.5556	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	27.7	0	SC	0	2.3766	0	33.5568	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	28.7	0	SC	0	2.3782	0	33.5561	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	29.7	0	SC	0	2.3762	0	33.5571	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	30.7	0	SC	0	2.3761	0	33.5572	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	31.7	0	SC	0	2.3778	0	33.5567	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	32.7	0	SC	0	2.3664	0	33.5595	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	33.6	0	SC	0	2.3630	0	33.5608	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	34.6	0	SC	0	2.3636	0	33.5599	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	35.6	0	SC	0	2.3129	0	33.5682	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	36.6	0	SC	0	2.2710	0	33.5834	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	37.6	0	SC	0	2.2862	0	33.5794	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	38.6	0	SC	0	2.2921	0	33.5781	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	39.6	0	SC	0	2.2968	0	33.5768	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	40.6	0	SC	0	2.2876	0	33.5795	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	41.6	0	SC	0	2.3042	0	33.5752	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	42.5	0	SC	0	2.2880	0	33.5793	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	43.5	0	SC	0	2.2804	0	33.5811	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	44.5	0	SC	0	2.2636	0	33.5838	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	45.5	0	SC	0	2.2489	0	33.5892	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	46.5	0	SC	0	2.2504	0	33.5882	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	47.5	0	SC	0	2.2469	0	33.5891	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	48.5	0	SC	0	2.2484	0	33.5890	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	49.5	0	SC	0	2.2470	0	33.5888	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	50.5	0	SC	0	2.2442	0	33.5900	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	51.5	0	SC	0	2.2472	0	33.5903	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	52.4	0	SC	0	2.2468	0	33.5899	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	53.4	0	SC	0	2.2435	0	33.5903	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	54.4	0	SC	0	2.2423	0	33.5913	0
@5359__20031077	020	B	10/05/2003	07:12	18.5044	74.4992	0	55.4	0	SC	0	2.2434	0	33.5905	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	2.0	0	SC	0	2.5430	0	33.7350	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	3.0	0	SC	0	2.5436	0	33.7353	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	4.0	0	SC	0	2.5545	0	33.7345	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	4.9	0	SC	0	2.5534	0	33.7344	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	5.9	0	SC	0	2.5542	0	33.7342	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	6.9	0	SC	0	2.5546	0	33.7342	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	7.9	0	SC	0	2.5549	0	33.7338	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	8.9	0	SC	0	2.5429	0	33.7341	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	9.9	0	SC	0	2.4632	0	33.7197	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	10.9	0	SC	0	2.1971	0	33.7416	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	11.9	0	SC	0	1.7830	0	33.8044	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	12.9	0	SC	0	1.6662	0	33.8552	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	13.9	0	SC	0	1.6543	0	33.8631	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	14.8	0	SC	0	1.6378	0	33.8654	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	15.8	0	SC	0	1.6017	0	33.8741	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	16.8	0	SC	0	1.5410	0	33.8765	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	17.8	0	SC	0	1.4518	0	33.8946	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	18.8	0	SC	0	1.3816	0	33.9198	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	19.8	0	SC	0	1.3465	0	33.9313	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	20.8	0	SC	0	1.3050	0	33.9424	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	21.8	0	SC	0	1.2840	0	33.9501	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	22.8	0	SC	0	1.2402	0	33.9659	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	23.7	0	SC	0	1.2006	0	33.9818	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	24.7	0	SC	0	1.1811	0	33.9870	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	25.7	0	SC	0	1.1537	0	33.9967	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	26.7	0	SC	0	1.1460	0	34.0005	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	27.7	0	SC	0	1.1443	0	34.0027	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	28.7	0	SC	0	1.1335	0	34.0059	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	29.7	0	SC	0	1.1231	0	34.0103	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	30.7	0	SC	0	1.1081	0	34.0187	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	31.7	0	SC	0	1.1012	0	34.0232	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	32.7	0	SC	0	1.0988	0	34.0255	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	33.6	0	SC	0	1.0903	0	34.0306	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	34.6	0	SC	0	1.0556	0	34.0519	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	35.6	0	SC	0	1.0332	0	34.0685	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	36.6	0	SC	0	1.0268	0	34.0780	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	37.6	0	SC	0	1.0343	0	34.1245	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	38.6	0	SC	0	1.0335	0	34.1465	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	39.6	0	SC	0	1.0131	0	34.1564	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	40.6	0	SC	0	0.9621	0	34.1737	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	41.6	0	SC	0	0.9448	0	34.1894	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	42.5	0	SC	0	0.9401	0	34.1961	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	43.5	0	SC	0	0.9411	0	34.2124	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	44.5	0	SC	0	0.9473	0	34.2399	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	45.5	0	SC	0	0.9402	0	34.2540	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	46.5	0	SC	0	0.9253	0	34.2636	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	47.5	0	SC	0	0.9193	0	34.2664	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	48.5	0	SC	0	0.9090	0	34.2794	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	49.5	0	SC	0	0.9122	0	34.2908	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	50.5	0	SC	0	0.9479	0	34.3235	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	51.5	0	SC	0	0.9680	0	34.3268	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	52.4	0	SC	0	0.9730	0	34.3287	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	53.4	0	SC	0	0.9749	0	34.3298	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	54.4	0	SC	0	0.9750	0	34.3303	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	55.4	0	SC	0	0.9745	0	34.3303	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	56.4	0	SC	0	0.9743	0	34.3305	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	57.4	0	SC	0	0.9746	0	34.3308	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	58.4	0	SC	0	0.9760	0	34.3323	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	59.4	0	SC	0	0.9805	0	34.3346	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	60.4	0	SC	0	0.9885	0	34.3382	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	61.3	0	SC	0	0.9977	0	34.3433	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	62.3	0	SC	0	1.0122	0	34.3536	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	63.3	0	SC	0	1.0460	0	34.3677	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	64.3	0	SC	0	1.0945	0	34.3864	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	65.3	0	SC	0	1.2019	0	34.4221	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	66.3	0	SC	0	1.3233	0	34.4441	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	67.3	0	SC	0	1.3990	0	34.4559	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	68.3	0	SC	0	1.4206	0	34.4607	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	69.3	0	SC	0	1.4508	0	34.4661	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	70.3	0	SC	0	1.5089	0	34.4847	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	71.2	0	SC	0	1.6365	0	34.5090	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	72.2	0	SC	0	1.8524	0	34.5583	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	73.2	0	SC	0	2.0489	0	34.5540	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	74.2	0	SC	0	2.1001	0	34.5808	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	75.2	0	SC	0	2.2545	0	34.5920	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	76.2	0	SC	0	2.3583	0	34.6084	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	77.2	0	SC	0	2.3988	0	34.6164	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	78.2	0	SC	0	2.5184	0	34.6327	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	79.2	0	SC	0	2.6588	0	34.6706	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	80.1	0	SC	0	2.9657	0	34.7462	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	81.1	0	SC	0	3.0003	0	34.7714	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	82.1	0	SC	0	3.0148	0	34.7958	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	83.1	0	SC	0	3.0151	0	34.7961	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	84.1	0	SC	0	3.0185	0	34.8077	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	85.1	0	SC	0	3.0304	0	34.8258	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	86.1	0	SC	0	3.0495	0	34.8465	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	87.1	0	SC	0	3.0643	0	34.8574	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	88.1	0	SC	0	3.0674	0	34.8614	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	89.0	0	SC	0	3.0651	0	34.8652	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	90.0	0	SC	0	3.0634	0	34.8679	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	91.0	0	SC	0	3.0643	0	34.8696	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	92.0	0	SC	0	3.0663	0	34.8714	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	93.0	0	SC	0	3.0711	0	34.8759	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	94.0	0	SC	0	3.0857	0	34.8795	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	95.0	0	SC	0	3.0842	0	34.8829	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	96.0	0	SC	0	3.0784	0	34.8854	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	97.0	0	SC	0	3.0760	0	34.8870	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	98.0	0	SC	0	3.0729	0	34.8891	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	98.9	0	SC	0	3.0704	0	34.8907	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	99.9	0	SC	0	3.0705	0	34.8933	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	100.9	0	SC	0	3.0710	0	34.8945	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	101.9	0	SC	0	3.0719	0	34.8952	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	102.9	0	SC	0	3.0740	0	34.8966	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	103.9	0	SC	0	3.0754	0	34.8971	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	104.9	0	SC	0	3.0756	0	34.8975	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	105.9	0	SC	0	3.0774	0	34.8993	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	106.9	0	SC	0	3.0770	0	34.9006	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	107.8	0	SC	0	3.0764	0	34.9015	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	108.8	0	SC	0	3.0754	0	34.9025	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	109.8	0	SC	0	3.0749	0	34.9030	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	110.8	0	SC	0	3.0746	0	34.9033	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	111.8	0	SC	0	3.0738	0	34.9035	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	112.8	0	SC	0	3.0735	0	34.9039	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	113.8	0	SC	0	3.0706	0	34.9056	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	114.8	0	SC	0	3.0689	0	34.9070	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	115.8	0	SC	0	3.0676	0	34.9081	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	116.7	0	SC	0	3.0667	0	34.9089	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	117.7	0	SC	0	3.0667	0	34.9091	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	118.7	0	SC	0	3.0651	0	34.9102	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	119.7	0	SC	0	3.0630	0	34.9119	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	120.7	0	SC	0	3.0623	0	34.9126	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	121.7	0	SC	0	3.0612	0	34.9136	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	122.7	0	SC	0	3.0612	0	34.9139	0
@5359__20031077	021	B	10/05/2003	08:51	17.5717	74.4986	0	123.7	0	SC	0	3.0613	0	34.9137	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	2.0	0	SC	0	2.6610	0	33.6350	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	3.0	0	SC	0	2.6604	0	33.6330	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	4.0	0	SC	0	2.6600	0	33.6325	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	4.9	0	SC	0	2.6608	0	33.6323	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	5.9	0	SC	0	2.6590	0	33.6322	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	6.9	0	SC	0	2.6589	0	33.6326	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	7.9	0	SC	0	2.6606	0	33.6323	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	8.9	0	SC	0	2.6603	0	33.6323	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	9.9	0	SC	0	2.6602	0	33.6327	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	10.9	0	SC	0	2.6602	0	33.6321	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	11.9	0	SC	0	2.6596	0	33.6320	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	12.9	0	SC	0	2.6533	0	33.6325	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	13.9	0	SC	0	2.6327	0	33.6377	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	14.8	0	SC	0	2.6276	0	33.6398	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	15.8	0	SC	0	2.6265	0	33.6454	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	16.8	0	SC	0	2.5989	0	33.6712	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	17.8	0	SC	0	2.5618	0	33.7048	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	18.8	0	SC	0	2.5303	0	33.7391	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	19.8	0	SC	0	2.4642	0	33.7745	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	20.8	0	SC	0	2.4335	0	33.7926	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	21.8	0	SC	0	2.4851	0	33.8291	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	22.8	0	SC	0	2.4858	0	33.8731	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	23.7	0	SC	0	2.4343	0	33.9098	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	24.7	0	SC	0	2.4367	0	33.9218	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	25.7	0	SC	0	2.4347	0	33.9272	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	26.7	0	SC	0	2.4357	0	33.9377	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	27.7	0	SC	0	2.4331	0	33.9420	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	28.7	0	SC	0	2.4255	0	33.9505	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	29.7	0	SC	0	2.4322	0	33.9701	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	30.7	0	SC	0	2.4357	0	33.9972	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	31.7	0	SC	0	2.4223	0	34.0113	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	32.7	0	SC	0	2.3644	0	34.0478	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	33.6	0	SC	0	2.2370	0	34.1185	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	34.6	0	SC	0	2.1728	0	34.1493	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	35.6	0	SC	0	2.1558	0	34.1635	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	36.6	0	SC	0	2.1658	0	34.1780	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	37.6	0	SC	0	2.1722	0	34.1860	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	38.6	0	SC	0	2.1897	0	34.1943	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	39.6	0	SC	0	2.2025	0	34.2017	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	40.6	0	SC	0	2.2286	0	34.2351	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	41.6	0	SC	0	2.2115	0	34.2478	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	42.5	0	SC	0	2.0945	0	34.2680	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	43.5	0	SC	0	1.9799	0	34.2920	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	44.5	0	SC	0	1.8478	0	34.3212	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	45.5	0	SC	0	1.7104	0	34.3522	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	46.5	0	SC	0	1.6860	0	34.3770	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	47.5	0	SC	0	1.7190	0	34.4322	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	48.5	0	SC	0	1.8094	0	34.4888	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	49.5	0	SC	0	2.0265	0	34.5508	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	50.5	0	SC	0	2.1118	0	34.5666	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	51.5	0	SC	0	2.1401	0	34.5862	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	52.4	0	SC	0	2.2490	0	34.6383	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	53.4	0	SC	0	2.3343	0	34.6717	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	54.4	0	SC	0	2.3623	0	34.6759	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	55.4	0	SC	0	2.3866	0	34.6836	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	56.4	0	SC	0	2.4115	0	34.6894	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	57.4	0	SC	0	2.4420	0	34.6987	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	58.4	0	SC	0	2.4773	0	34.7180	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	59.4	0	SC	0	2.5389	0	34.7533	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	60.4	0	SC	0	2.5959	0	34.7790	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	61.3	0	SC	0	2.6162	0	34.7933	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	62.3	0	SC	0	2.6477	0	34.8116	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	63.3	0	SC	0	2.6839	0	34.8322	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	64.3	0	SC	0	2.7316	0	34.8508	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	65.3	0	SC	0	2.7503	0	34.8563	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	66.3	0	SC	0	2.7657	0	34.8624	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	67.3	0	SC	0	2.7882	0	34.8695	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	68.3	0	SC	0	2.8043	0	34.8772	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	69.3	0	SC	0	2.8369	0	34.8881	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	70.3	0	SC	0	2.8473	0	34.8940	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	71.2	0	SC	0	2.8645	0	34.9041	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	72.2	0	SC	0	2.8835	0	34.9110	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	73.2	0	SC	0	2.8882	0	34.9104	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	74.2	0	SC	0	2.8887	0	34.9108	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	75.2	0	SC	0	2.8908	0	34.9106	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	76.2	0	SC	0	2.8961	0	34.9120	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	77.2	0	SC	0	2.9193	0	34.9159	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	78.2	0	SC	0	2.9240	0	34.9161	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	79.2	0	SC	0	2.9274	0	34.9165	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	80.1	0	SC	0	2.9332	0	34.9174	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	81.1	0	SC	0	2.9414	0	34.9191	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	82.1	0	SC	0	2.9467	0	34.9198	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	83.1	0	SC	0	2.9473	0	34.9192	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	84.1	0	SC	0	2.9499	0	34.9198	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	85.1	0	SC	0	2.9514	0	34.9199	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	86.1	0	SC	0	2.9529	0	34.9196	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	87.1	0	SC	0	2.9536	0	34.9201	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	88.1	0	SC	0	2.9551	0	34.9202	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	89.0	0	SC	0	2.9568	0	34.9205	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	90.0	0	SC	0	2.9566	0	34.9204	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	91.0	0	SC	0	2.9572	0	34.9204	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	92.0	0	SC	0	2.9587	0	34.9211	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	93.0	0	SC	0	2.9631	0	34.9211	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	94.0	0	SC	0	2.9691	0	34.9225	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	95.0	0	SC	0	2.9711	0	34.9223	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	96.0	0	SC	0	2.9716	0	34.9235	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	97.0	0	SC	0	2.9793	0	34.9247	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	98.0	0	SC	0	2.9886	0	34.9262	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	98.9	0	SC	0	2.9952	0	34.9270	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	99.9	0	SC	0	2.9972	0	34.9267	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	100.9	0	SC	0	2.9949	0	34.9262	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	101.9	0	SC	0	2.9966	0	34.9266	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	102.9	0	SC	0	2.9949	0	34.9261	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	103.9	0	SC	0	3.0006	0	34.9286	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	104.9	0	SC	0	3.0122	0	34.9290	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	105.9	0	SC	0	3.0173	0	34.9311	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	106.9	0	SC	0	3.0359	0	34.9336	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	107.8	0	SC	0	3.0572	0	34.9377	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	108.8	0	SC	0	3.1040	0	34.9447	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	109.8	0	SC	0	3.1152	0	34.9446	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	110.8	0	SC	0	3.1241	0	34.9460	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	111.8	0	SC	0	3.1276	0	34.9470	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	112.8	0	SC	0	3.1421	0	34.9493	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	113.8	0	SC	0	3.1548	0	34.9509	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	114.8	0	SC	0	3.2539	0	34.9718	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	115.8	0	SC	0	3.3369	0	34.9813	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	116.7	0	SC	0	3.3582	0	34.9778	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	117.7	0	SC	0	3.3642	0	34.9794	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	118.7	0	SC	0	3.3656	0	34.9781	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	119.7	0	SC	0	3.3625	0	34.9788	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	120.7	0	SC	0	3.3778	0	34.9803	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	121.7	0	SC	0	3.4547	0	34.9964	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	122.7	0	SC	0	3.5052	0	35.0003	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	123.7	0	SC	0	3.5501	0	35.0037	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	124.7	0	SC	0	3.5362	0	35.0021	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	125.6	0	SC	0	3.5276	0	35.0007	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	126.6	0	SC	0	3.5125	0	34.9995	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	127.6	0	SC	0	3.5031	0	34.9996	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	128.6	0	SC	0	3.4979	0	34.9986	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	129.6	0	SC	0	3.4926	0	34.9976	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	130.6	0	SC	0	3.4918	0	34.9981	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	131.6	0	SC	0	3.4766	0	34.9954	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	132.6	0	SC	0	3.4668	0	34.9954	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	133.6	0	SC	0	3.4603	0	34.9956	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	134.5	0	SC	0	3.4551	0	34.9953	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	135.5	0	SC	0	3.4529	0	34.9957	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	136.5	0	SC	0	3.4511	0	34.9960	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	137.5	0	SC	0	3.4465	0	34.9957	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	138.5	0	SC	0	3.4495	0	34.9953	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	139.5	0	SC	0	3.4257	0	34.9922	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	140.5	0	SC	0	3.4093	0	34.9946	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	141.5	0	SC	0	3.4002	0	34.9944	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	142.5	0	SC	0	3.3909	0	34.9947	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	143.4	0	SC	0	3.3814	0	34.9940	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	144.4	0	SC	0	3.3728	0	34.9936	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	145.4	0	SC	0	3.3654	0	34.9939	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	146.4	0	SC	0	3.3655	0	34.9937	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	147.4	0	SC	0	3.3483	0	34.9914	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	148.4	0	SC	0	3.3382	0	34.9925	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	149.4	0	SC	0	3.3350	0	34.9919	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	150.4	0	SC	0	3.3232	0	34.9915	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	151.4	0	SC	0	3.3199	0	34.9918	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	152.3	0	SC	0	3.3179	0	34.9914	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	153.3	0	SC	0	3.3000	0	34.9905	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	154.3	0	SC	0	3.2926	0	34.9897	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	155.3	0	SC	0	3.2695	0	34.9884	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	156.3	0	SC	0	3.2595	0	34.9887	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	157.3	0	SC	0	3.2543	0	34.9886	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	158.3	0	SC	0	3.2492	0	34.9882	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	159.3	0	SC	0	3.2347	0	34.9862	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	160.3	0	SC	0	3.2226	0	34.9867	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	161.2	0	SC	0	3.2174	0	34.9864	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	162.2	0	SC	0	3.2124	0	34.9865	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	163.2	0	SC	0	3.2072	0	34.9859	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	164.2	0	SC	0	3.2015	0	34.9859	0
@5359__20031077	022	B	10/05/2003	10:15	17.0017	74.4986	0	165.2	0	SC	0	3.1961	0	34.9861	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	3.0	0	SC	0	6.9080	0	34.8946	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	4.0	0	SC	0	6.9061	0	34.8933	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	4.9	0	SC	0	6.9082	0	34.8948	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	5.9	0	SC	0	6.9105	0	34.8945	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	6.9	0	SC	0	6.9068	0	34.8945	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	7.9	0	SC	0	6.9048	0	34.8948	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	8.9	0	SC	0	6.9073	0	34.8933	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	9.9	0	SC	0	6.9073	0	34.8948	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	10.9	0	SC	0	6.9074	0	34.8947	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	11.9	0	SC	0	6.9070	0	34.8947	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	12.9	0	SC	0	6.9039	0	34.8953	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	13.9	0	SC	0	6.8964	0	34.8975	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	14.8	0	SC	0	6.8953	0	34.8980	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	15.8	0	SC	0	6.8947	0	34.8984	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	16.8	0	SC	0	6.8938	0	34.9003	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	17.8	0	SC	0	6.8933	0	34.9007	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	18.8	0	SC	0	6.8929	0	34.9014	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	19.8	0	SC	0	6.8936	0	34.9012	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	20.8	0	SC	0	6.8943	0	34.9022	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	21.8	0	SC	0	6.8930	0	34.9033	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	22.8	0	SC	0	6.8892	0	34.9038	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	23.7	0	SC	0	6.8843	0	34.9042	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	24.7	0	SC	0	6.8853	0	34.9041	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	25.7	0	SC	0	6.8850	0	34.9041	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	26.7	0	SC	0	6.8809	0	34.9042	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	27.7	0	SC	0	6.8756	0	34.9033	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	28.7	0	SC	0	6.8751	0	34.9042	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	29.7	0	SC	0	6.8754	0	34.9037	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	30.7	0	SC	0	6.8593	0	34.9007	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	31.7	0	SC	0	6.8456	0	34.8997	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	32.7	0	SC	0	6.7440	0	34.8684	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	33.6	0	SC	0	6.5852	0	34.8564	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	34.6	0	SC	0	6.4154	0	34.8141	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	35.6	0	SC	0	6.2803	0	34.7978	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	36.6	0	SC	0	6.1695	0	34.7902	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	37.6	0	SC	0	6.1348	0	34.8237	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	38.6	0	SC	0	6.0979	0	34.8180	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	39.6	0	SC	0	6.0434	0	34.8232	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	40.6	0	SC	0	6.0216	0	34.8513	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	41.6	0	SC	0	5.9625	0	34.8652	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	42.5	0	SC	0	5.9369	0	34.8680	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	43.5	0	SC	0	5.9296	0	34.8743	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	44.5	0	SC	0	5.9231	0	34.8955	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	45.5	0	SC	0	5.9002	0	34.9217	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	46.5	0	SC	0	5.9901	0	34.9621	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	47.5	0	SC	0	6.0278	0	34.9689	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	48.5	0	SC	0	6.0433	0	34.9728	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	49.5	0	SC	0	6.0509	0	35.0003	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	50.5	0	SC	0	5.8774	0	34.9928	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	51.5	0	SC	0	5.7362	0	35.0497	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	52.4	0	SC	0	5.8472	0	35.0800	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	53.4	0	SC	0	5.9335	0	35.0931	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	54.4	0	SC	0	5.9556	0	35.0941	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	55.4	0	SC	0	5.9529	0	35.0941	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	56.4	0	SC	0	5.9685	0	35.0986	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	57.4	0	SC	0	5.9807	0	35.1001	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	58.4	0	SC	0	5.9834	0	35.1019	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	59.4	0	SC	0	6.0046	0	35.1100	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	60.4	0	SC	0	5.9874	0	35.1110	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	61.3	0	SC	0	5.9627	0	35.1108	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	62.3	0	SC	0	5.9154	0	35.1083	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	63.3	0	SC	0	5.8937	0	35.1096	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	64.3	0	SC	0	5.8877	0	35.1089	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	65.3	0	SC	0	5.8719	0	35.1055	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	66.3	0	SC	0	5.8299	0	35.1025	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	67.3	0	SC	0	5.7486	0	35.0959	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	68.3	0	SC	0	5.6979	0	35.0982	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	69.3	0	SC	0	5.6678	0	35.0992	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	70.3	0	SC	0	5.6558	0	35.0996	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	71.2	0	SC	0	5.6511	0	35.1026	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	72.2	0	SC	0	5.6560	0	35.1048	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	73.2	0	SC	0	5.6592	0	35.1055	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	74.2	0	SC	0	5.6579	0	35.1101	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	75.2	0	SC	0	5.6513	0	35.1213	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	76.2	0	SC	0	5.6395	0	35.1243	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	77.2	0	SC	0	5.6228	0	35.1257	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	78.2	0	SC	0	5.6146	0	35.1267	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	79.2	0	SC	0	5.6013	0	35.1265	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	80.1	0	SC	0	5.5862	0	35.1256	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	81.1	0	SC	0	5.5757	0	35.1260	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	82.1	0	SC	0	5.5680	0	35.1266	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	83.1	0	SC	0	5.5333	0	35.1229	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	84.1	0	SC	0	5.5233	0	35.1241	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	85.1	0	SC	0	5.5002	0	35.1216	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	86.1	0	SC	0	5.4862	0	35.1221	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	87.1	0	SC	0	5.4678	0	35.1200	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	88.1	0	SC	0	5.4426	0	35.1178	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	89.0	0	SC	0	5.4250	0	35.1179	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	90.0	0	SC	0	5.4229	0	35.1185	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	91.0	0	SC	0	5.4241	0	35.1195	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	92.0	0	SC	0	5.4304	0	35.1213	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	93.0	0	SC	0	5.4344	0	35.1214	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	94.0	0	SC	0	5.4331	0	35.1213	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	95.0	0	SC	0	5.4388	0	35.1227	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	96.0	0	SC	0	5.4384	0	35.1228	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	97.0	0	SC	0	5.4390	0	35.1219	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	98.0	0	SC	0	5.4378	0	35.1226	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	98.9	0	SC	0	5.4390	0	35.1231	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	99.9	0	SC	0	5.4419	0	35.1237	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	100.9	0	SC	0	5.4527	0	35.1257	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	101.9	0	SC	0	5.4606	0	35.1251	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	102.9	0	SC	0	5.4612	0	35.1246	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	103.9	0	SC	0	5.3971	0	35.1097	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	104.9	0	SC	0	5.2722	0	35.1040	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	105.9	0	SC	0	5.2573	0	35.1047	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	106.9	0	SC	0	5.2526	0	35.1055	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	107.8	0	SC	0	5.2534	0	35.1065	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	108.8	0	SC	0	5.2475	0	35.1057	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	109.8	0	SC	0	5.2373	0	35.1071	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	110.8	0	SC	0	5.2209	0	35.1043	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	111.8	0	SC	0	5.2236	0	35.1078	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	112.8	0	SC	0	5.2417	0	35.1107	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	113.8	0	SC	0	5.2566	0	35.1147	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	114.8	0	SC	0	5.2755	0	35.1198	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	115.8	0	SC	0	5.2944	0	35.1211	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	116.7	0	SC	0	5.2889	0	35.1193	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	117.7	0	SC	0	5.1574	0	35.0849	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	118.7	0	SC	0	5.0266	0	35.0802	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	119.7	0	SC	0	4.9787	0	35.0722	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	120.7	0	SC	0	4.9730	0	35.0749	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	121.7	0	SC	0	4.9371	0	35.0635	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	122.7	0	SC	0	4.9060	0	35.0636	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	123.7	0	SC	0	4.8938	0	35.0620	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	124.7	0	SC	0	4.8666	0	35.0589	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	125.6	0	SC	0	4.8519	0	35.0613	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	126.6	0	SC	0	4.8388	0	35.0614	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	127.6	0	SC	0	4.7847	0	35.0583	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	128.6	0	SC	0	4.7450	0	35.0572	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	129.6	0	SC	0	4.7030	0	35.0530	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	130.6	0	SC	0	4.6906	0	35.0533	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	131.6	0	SC	0	4.6316	0	35.0437	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	132.6	0	SC	0	4.6645	0	35.0642	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	133.6	0	SC	0	4.7563	0	35.0782	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	134.5	0	SC	0	4.8321	0	35.0896	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	135.5	0	SC	0	4.8570	0	35.0926	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	136.5	0	SC	0	4.8742	0	35.0952	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	137.5	0	SC	0	4.8642	0	35.0944	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	138.5	0	SC	0	4.8687	0	35.0965	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	139.5	0	SC	0	4.8390	0	35.0907	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	140.5	0	SC	0	4.7731	0	35.0783	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	141.5	0	SC	0	4.6541	0	35.0651	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	142.5	0	SC	0	4.6149	0	35.0695	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	143.4	0	SC	0	4.6149	0	35.0719	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	144.4	0	SC	0	4.6202	0	35.0740	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	145.4	0	SC	0	4.6143	0	35.0737	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	146.4	0	SC	0	4.5900	0	35.0697	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	147.4	0	SC	0	4.5681	0	35.0722	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	148.4	0	SC	0	4.5753	0	35.0753	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	149.4	0	SC	0	4.5569	0	35.0725	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	150.4	0	SC	0	4.5416	0	35.0721	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	151.4	0	SC	0	4.5298	0	35.0724	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	152.3	0	SC	0	4.5305	0	35.0748	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	153.3	0	SC	0	4.5262	0	35.0740	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	154.3	0	SC	0	4.5199	0	35.0737	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	155.3	0	SC	0	4.5235	0	35.0753	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	156.3	0	SC	0	4.5117	0	35.0738	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	157.3	0	SC	0	4.5087	0	35.0748	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	158.3	0	SC	0	4.5136	0	35.0773	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	159.3	0	SC	0	4.5257	0	35.0804	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	160.3	0	SC	0	4.5239	0	35.0798	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	161.2	0	SC	0	4.5142	0	35.0784	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	162.2	0	SC	0	4.5051	0	35.0784	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	163.2	0	SC	0	4.4908	0	35.0762	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	164.2	0	SC	0	4.4736	0	35.0742	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	165.2	0	SC	0	4.4542	0	35.0712	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	166.2	0	SC	0	4.4271	0	35.0705	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	167.2	0	SC	0	4.4159	0	35.0723	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	168.2	0	SC	0	4.4217	0	35.0741	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	169.2	0	SC	0	4.4317	0	35.0747	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	170.1	0	SC	0	4.4320	0	35.0749	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	171.1	0	SC	0	4.4271	0	35.0779	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	172.1	0	SC	0	4.4246	0	35.0834	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	173.1	0	SC	0	4.4379	0	35.0871	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	174.1	0	SC	0	4.4429	0	35.0836	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	175.1	0	SC	0	4.4504	0	35.0916	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	176.1	0	SC	0	4.4541	0	35.0892	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	177.1	0	SC	0	4.4374	0	35.0909	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	178.1	0	SC	0	4.4428	0	35.0955	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	179.0	0	SC	0	4.3972	0	35.0898	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	180.0	0	SC	0	4.3564	0	35.0882	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	181.0	0	SC	0	4.2832	0	35.0792	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	182.0	0	SC	0	4.2583	0	35.0935	0
@5359__20031077	023	B	10/05/2003	10:59	16.6708	74.4994	0	183.0	0	SC	0	4.2559	0	35.0962	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	2.0	0	SC	0	7.3890	0	34.9644	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	3.0	0	SC	0	7.3884	0	34.9648	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	4.0	0	SC	0	7.3880	0	34.9641	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	4.9	0	SC	0	7.3866	0	34.9659	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	5.9	0	SC	0	7.3868	0	34.9660	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	6.9	0	SC	0	7.3890	0	34.9650	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	7.9	0	SC	0	7.3899	0	34.9656	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	8.9	0	SC	0	7.3883	0	34.9654	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	9.9	0	SC	0	7.3898	0	34.9655	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	10.9	0	SC	0	7.3871	0	34.9658	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	11.9	0	SC	0	7.3759	0	34.9645	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	12.9	0	SC	0	7.3757	0	34.9660	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	13.9	0	SC	0	7.3828	0	34.9662	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	14.8	0	SC	0	7.3646	0	34.9626	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	15.8	0	SC	0	7.3617	0	34.9639	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	16.8	0	SC	0	7.3626	0	34.9640	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	17.8	0	SC	0	7.3622	0	34.9636	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	18.8	0	SC	0	7.3604	0	34.9634	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	19.8	0	SC	0	7.3609	0	34.9635	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	20.8	0	SC	0	7.3611	0	34.9632	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	21.8	0	SC	0	7.3598	0	34.9635	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	22.8	0	SC	0	7.3593	0	34.9634	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	23.7	0	SC	0	7.3460	0	34.9604	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	24.7	0	SC	0	7.3408	0	34.9610	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	25.7	0	SC	0	7.3386	0	34.9605	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	26.7	0	SC	0	7.3350	0	34.9604	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	27.7	0	SC	0	7.3334	0	34.9596	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	28.7	0	SC	0	7.3227	0	34.9586	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	29.7	0	SC	0	7.3154	0	34.9575	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	30.7	0	SC	0	7.3035	0	34.9545	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	31.7	0	SC	0	7.2781	0	34.9529	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	32.7	0	SC	0	7.2280	0	34.9422	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	33.6	0	SC	0	7.0871	0	34.9554	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	34.6	0	SC	0	7.0501	0	34.9686	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	35.6	0	SC	0	7.0371	0	34.9710	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	36.6	0	SC	0	7.0340	0	34.9723	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	37.6	0	SC	0	7.0310	0	34.9748	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	38.6	0	SC	0	7.0057	0	34.9813	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	39.6	0	SC	0	6.9573	0	34.9909	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	40.6	0	SC	0	6.9068	0	35.0017	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	41.6	0	SC	0	6.8699	0	35.0095	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	42.5	0	SC	0	6.8533	0	35.0148	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	43.5	0	SC	0	6.8348	0	35.0203	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	44.5	0	SC	0	6.8185	0	35.0266	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	45.5	0	SC	0	6.8097	0	35.0298	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	46.5	0	SC	0	6.8026	0	35.0324	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	47.5	0	SC	0	6.7912	0	35.0367	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	48.5	0	SC	0	6.7844	0	35.0385	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	49.5	0	SC	0	6.7789	0	35.0400	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	50.5	0	SC	0	6.7718	0	35.0418	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	51.5	0	SC	0	6.7715	0	35.0419	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	52.4	0	SC	0	6.7712	0	35.0415	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	53.4	0	SC	0	6.7662	0	35.0418	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	54.4	0	SC	0	6.7510	0	35.0457	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	55.4	0	SC	0	6.7376	0	35.0514	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	56.4	0	SC	0	6.7166	0	35.0600	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	57.4	0	SC	0	6.6953	0	35.0688	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	58.4	0	SC	0	6.6819	0	35.0753	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	59.4	0	SC	0	6.6682	0	35.0805	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	60.4	0	SC	0	6.6517	0	35.0871	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	61.3	0	SC	0	6.6397	0	35.0931	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	62.3	0	SC	0	6.6379	0	35.0949	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	63.3	0	SC	0	6.6333	0	35.0976	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	64.3	0	SC	0	6.6189	0	35.1038	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	65.3	0	SC	0	6.6089	0	35.1069	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	66.3	0	SC	0	6.5976	0	35.1136	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	67.3	0	SC	0	6.5349	0	35.1220	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	68.3	0	SC	0	6.4953	0	35.1293	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	69.3	0	SC	0	6.4831	0	35.1303	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	70.3	0	SC	0	6.4717	0	35.1304	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	71.2	0	SC	0	6.4434	0	35.1331	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	72.2	0	SC	0	6.3988	0	35.1370	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	73.2	0	SC	0	6.3750	0	35.1394	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	74.2	0	SC	0	6.3362	0	35.1417	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	75.2	0	SC	0	6.3092	0	35.1457	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	76.2	0	SC	0	6.3005	0	35.1467	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	77.2	0	SC	0	6.2954	0	35.1476	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	78.2	0	SC	0	6.2789	0	35.1452	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	79.2	0	SC	0	6.2473	0	35.1469	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	80.1	0	SC	0	6.2308	0	35.1486	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	81.1	0	SC	0	6.2131	0	35.1482	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	82.1	0	SC	0	6.1853	0	35.1495	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	83.1	0	SC	0	6.1751	0	35.1504	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	84.1	0	SC	0	6.1638	0	35.1498	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	85.1	0	SC	0	6.1118	0	35.1448	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	86.1	0	SC	0	6.0039	0	35.1471	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	87.1	0	SC	0	5.9493	0	35.1525	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	88.1	0	SC	0	5.9452	0	35.1533	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	89.0	0	SC	0	5.9429	0	35.1535	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	90.0	0	SC	0	5.9319	0	35.1513	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	91.0	0	SC	0	5.8736	0	35.1462	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	92.0	0	SC	0	5.7961	0	35.1436	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	93.0	0	SC	0	5.7567	0	35.1458	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	94.0	0	SC	0	5.7020	0	35.1444	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	95.0	0	SC	0	5.6533	0	35.1425	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	96.0	0	SC	0	5.5683	0	35.1407	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	97.0	0	SC	0	5.5298	0	35.1415	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	98.0	0	SC	0	5.5036	0	35.1425	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	98.9	0	SC	0	5.4952	0	35.1424	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	99.9	0	SC	0	5.4894	0	35.1424	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	100.9	0	SC	0	5.4839	0	35.1437	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	101.9	0	SC	0	5.4860	0	35.1440	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	102.9	0	SC	0	5.4860	0	35.1441	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	103.9	0	SC	0	5.4729	0	35.1409	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	104.9	0	SC	0	5.4270	0	35.1388	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	105.9	0	SC	0	5.3816	0	35.1389	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	106.9	0	SC	0	5.3626	0	35.1395	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	107.8	0	SC	0	5.3476	0	35.1392	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	108.8	0	SC	0	5.3366	0	35.1390	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	109.8	0	SC	0	5.3285	0	35.1391	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	110.8	0	SC	0	5.3253	0	35.1393	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	111.8	0	SC	0	5.3129	0	35.1376	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	112.8	0	SC	0	5.3004	0	35.1376	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	113.8	0	SC	0	5.2782	0	35.1364	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	114.8	0	SC	0	5.2719	0	35.1373	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	115.8	0	SC	0	5.2714	0	35.1372	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	116.7	0	SC	0	5.2689	0	35.1372	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	117.7	0	SC	0	5.2674	0	35.1373	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	118.7	0	SC	0	5.2643	0	35.1373	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	119.7	0	SC	0	5.2591	0	35.1372	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	120.7	0	SC	0	5.2558	0	35.1375	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	121.7	0	SC	0	5.2534	0	35.1371	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	122.7	0	SC	0	5.2379	0	35.1350	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	123.7	0	SC	0	5.2180	0	35.1342	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	124.7	0	SC	0	5.2033	0	35.1343	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	125.6	0	SC	0	5.1935	0	35.1340	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	126.6	0	SC	0	5.1779	0	35.1324	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	127.6	0	SC	0	5.1600	0	35.1320	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	128.6	0	SC	0	5.1341	0	35.1297	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	129.6	0	SC	0	5.1167	0	35.1305	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	130.6	0	SC	0	5.1150	0	35.1309	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	131.6	0	SC	0	5.1130	0	35.1306	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	132.6	0	SC	0	5.1084	0	35.1297	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	133.6	0	SC	0	5.1000	0	35.1294	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	134.5	0	SC	0	5.0952	0	35.1301	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	135.5	0	SC	0	5.0944	0	35.1293	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	136.5	0	SC	0	5.0867	0	35.1292	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	137.5	0	SC	0	5.0834	0	35.1293	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	138.5	0	SC	0	5.0814	0	35.1290	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	139.5	0	SC	0	5.0761	0	35.1289	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	140.5	0	SC	0	5.0721	0	35.1286	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	141.5	0	SC	0	5.0676	0	35.1287	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	142.5	0	SC	0	5.0655	0	35.1285	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	143.4	0	SC	0	5.0610	0	35.1284	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	144.4	0	SC	0	5.0570	0	35.1284	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	145.4	0	SC	0	5.0553	0	35.1285	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	146.4	0	SC	0	5.0546	0	35.1286	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	147.4	0	SC	0	5.0541	0	35.1282	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	148.4	0	SC	0	5.0524	0	35.1283	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	149.4	0	SC	0	5.0445	0	35.1272	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	150.4	0	SC	0	5.0309	0	35.1273	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	151.4	0	SC	0	4.9994	0	35.1218	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	152.3	0	SC	0	4.9588	0	35.1253	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	153.3	0	SC	0	4.9524	0	35.1257	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	154.3	0	SC	0	4.9490	0	35.1255	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	155.3	0	SC	0	4.9461	0	35.1256	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	156.3	0	SC	0	4.9408	0	35.1253	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	157.3	0	SC	0	4.9386	0	35.1258	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	158.3	0	SC	0	4.9378	0	35.1263	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	159.3	0	SC	0	4.9366	0	35.1261	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	160.3	0	SC	0	4.9350	0	35.1264	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	161.2	0	SC	0	4.9333	0	35.1262	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	162.2	0	SC	0	4.9284	0	35.1249	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	163.2	0	SC	0	4.9146	0	35.1253	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	164.2	0	SC	0	4.9114	0	35.1251	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	165.2	0	SC	0	4.9080	0	35.1259	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	166.2	0	SC	0	4.9066	0	35.1260	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	167.2	0	SC	0	4.9043	0	35.1256	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	168.2	0	SC	0	4.8997	0	35.1248	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	169.2	0	SC	0	4.8926	0	35.1247	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	170.1	0	SC	0	4.8865	0	35.1246	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	171.1	0	SC	0	4.8847	0	35.1248	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	172.1	0	SC	0	4.8810	0	35.1245	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	173.1	0	SC	0	4.8670	0	35.1236	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	174.1	0	SC	0	4.8588	0	35.1241	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	175.1	0	SC	0	4.8568	0	35.1239	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	176.1	0	SC	0	4.8496	0	35.1237	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	177.1	0	SC	0	4.8457	0	35.1240	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	178.1	0	SC	0	4.8423	0	35.1230	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	179.0	0	SC	0	4.8374	0	35.1234	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	180.0	0	SC	0	4.8353	0	35.1232	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	181.0	0	SC	0	4.8303	0	35.1230	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	182.0	0	SC	0	4.8282	0	35.1232	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	183.0	0	SC	0	4.8252	0	35.1233	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	184.0	0	SC	0	4.8219	0	35.1226	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	185.0	0	SC	0	4.8178	0	35.1229	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	186.0	0	SC	0	4.8101	0	35.1213	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	187.0	0	SC	0	4.7955	0	35.1219	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	187.9	0	SC	0	4.7755	0	35.1171	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	188.9	0	SC	0	4.7521	0	35.1188	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	189.9	0	SC	0	4.7365	0	35.1183	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	190.9	0	SC	0	4.7076	0	35.1153	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	191.9	0	SC	0	4.6704	0	35.1145	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	192.9	0	SC	0	4.6355	0	35.1104	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	193.9	0	SC	0	4.6000	0	35.1095	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	194.9	0	SC	0	4.5747	0	35.1110	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	195.9	0	SC	0	4.5685	0	35.1100	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	196.8	0	SC	0	4.5364	0	35.1070	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	197.8	0	SC	0	4.5109	0	35.1077	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	198.8	0	SC	0	4.5072	0	35.1084	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	199.8	0	SC	0	4.5090	0	35.1089	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	200.8	0	SC	0	4.5111	0	35.1093	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	201.8	0	SC	0	4.5056	0	35.1073	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	202.8	0	SC	0	4.4923	0	35.1086	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	203.8	0	SC	0	4.4912	0	35.1094	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	204.8	0	SC	0	4.4951	0	35.1091	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	205.7	0	SC	0	4.4989	0	35.1090	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	206.7	0	SC	0	4.5011	0	35.1096	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	207.7	0	SC	0	4.5016	0	35.1094	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	208.7	0	SC	0	4.5078	0	35.1104	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	209.7	0	SC	0	4.5097	0	35.1102	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	210.7	0	SC	0	4.5097	0	35.1103	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	211.7	0	SC	0	4.5043	0	35.1103	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	212.7	0	SC	0	4.5128	0	35.1117	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	213.6	0	SC	0	4.5115	0	35.1096	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	214.6	0	SC	0	4.5042	0	35.1100	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	215.6	0	SC	0	4.5031	0	35.1102	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	216.6	0	SC	0	4.4985	0	35.1090	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	217.6	0	SC	0	4.4932	0	35.1091	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	218.6	0	SC	0	4.4877	0	35.1088	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	219.6	0	SC	0	4.4883	0	35.1091	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	220.6	0	SC	0	4.4873	0	35.1093	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	221.6	0	SC	0	4.4864	0	35.1096	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	222.5	0	SC	0	4.4875	0	35.1096	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	223.5	0	SC	0	4.4887	0	35.1096	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	224.5	0	SC	0	4.4840	0	35.1086	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	225.5	0	SC	0	4.4787	0	35.1082	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	226.5	0	SC	0	4.4711	0	35.1080	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	227.5	0	SC	0	4.4690	0	35.1081	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	228.5	0	SC	0	4.4636	0	35.1079	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	229.5	0	SC	0	4.4589	0	35.1067	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	230.5	0	SC	0	4.4520	0	35.1072	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	231.4	0	SC	0	4.4475	0	35.1066	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	232.4	0	SC	0	4.4378	0	35.1055	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	233.4	0	SC	0	4.4274	0	35.1058	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	234.4	0	SC	0	4.4257	0	35.1059	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	235.4	0	SC	0	4.4256	0	35.1057	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	236.4	0	SC	0	4.4236	0	35.1058	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	237.4	0	SC	0	4.4217	0	35.1058	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	238.4	0	SC	0	4.4187	0	35.1054	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	239.4	0	SC	0	4.4031	0	35.1032	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	240.3	0	SC	0	4.3987	0	35.1049	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	241.3	0	SC	0	4.3844	0	35.1031	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	242.3	0	SC	0	4.3705	0	35.1033	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	243.3	0	SC	0	4.3740	0	35.1039	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	244.3	0	SC	0	4.3721	0	35.1039	0
@5359__20031077	024	B	10/05/2003	11:29	16.5069	74.5025	0	245.3	0	SC	0	4.3662	0	35.1031	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	3.0	0	SC	0	7.9540	0	34.9161	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	4.0	0	SC	0	7.9515	0	34.9161	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	4.9	0	SC	0	7.9532	0	34.9162	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	5.9	0	SC	0	7.9525	0	34.9160	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	6.9	0	SC	0	7.9540	0	34.9163	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	7.9	0	SC	0	7.9543	0	34.9162	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	8.9	0	SC	0	7.9552	0	34.9163	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	9.9	0	SC	0	7.9556	0	34.9164	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	10.9	0	SC	0	7.9555	0	34.9168	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	11.9	0	SC	0	7.9553	0	34.9169	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	12.9	0	SC	0	7.9550	0	34.9170	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	13.9	0	SC	0	7.9548	0	34.9172	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	14.8	0	SC	0	7.9548	0	34.9173	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	15.8	0	SC	0	7.9540	0	34.9176	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	16.8	0	SC	0	7.9536	0	34.9177	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	17.8	0	SC	0	7.9504	0	34.9184	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	18.8	0	SC	0	7.9483	0	34.9194	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	19.8	0	SC	0	7.9467	0	34.9198	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	20.8	0	SC	0	7.9425	0	34.9214	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	21.8	0	SC	0	7.9335	0	34.9239	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	22.8	0	SC	0	7.9261	0	34.9272	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	23.7	0	SC	0	7.9229	0	34.9294	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	24.7	0	SC	0	7.9176	0	34.9328	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	25.7	0	SC	0	7.9127	0	34.9394	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	26.7	0	SC	0	7.9084	0	34.9470	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	27.7	0	SC	0	7.9052	0	34.9526	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	28.7	0	SC	0	7.8929	0	34.9583	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	29.7	0	SC	0	7.8564	0	34.9716	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	30.7	0	SC	0	7.8316	0	34.9813	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	31.7	0	SC	0	7.7836	0	34.9981	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	32.7	0	SC	0	7.7349	0	35.0147	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	33.6	0	SC	0	7.7114	0	35.0214	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	34.6	0	SC	0	7.6944	0	35.0264	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	35.6	0	SC	0	7.6817	0	35.0292	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	36.6	0	SC	0	7.6721	0	35.0320	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	37.6	0	SC	0	7.6674	0	35.0341	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	38.6	0	SC	0	7.6631	0	35.0355	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	39.6	0	SC	0	7.6467	0	35.0410	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	40.6	0	SC	0	7.6297	0	35.0469	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	41.6	0	SC	0	7.6210	0	35.0495	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	42.5	0	SC	0	7.6013	0	35.0549	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	43.5	0	SC	0	7.5943	0	35.0562	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	44.5	0	SC	0	7.5661	0	35.0589	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	45.5	0	SC	0	7.5416	0	35.0609	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	46.5	0	SC	0	7.5446	0	35.0618	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	47.5	0	SC	0	7.5499	0	35.0613	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	48.5	0	SC	0	7.5162	0	35.0613	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	49.5	0	SC	0	7.4934	0	35.0609	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	50.5	0	SC	0	7.4762	0	35.0640	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	51.5	0	SC	0	7.4636	0	35.0631	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	52.4	0	SC	0	7.4635	0	35.0650	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	53.4	0	SC	0	7.4588	0	35.0649	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	54.4	0	SC	0	7.4104	0	35.0664	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	55.4	0	SC	0	7.3794	0	35.0720	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	56.4	0	SC	0	7.3019	0	35.0795	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	57.4	0	SC	0	7.2696	0	35.0924	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	58.4	0	SC	0	7.2599	0	35.0940	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	59.4	0	SC	0	7.2213	0	35.0941	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	60.4	0	SC	0	7.1785	0	35.1001	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	61.3	0	SC	0	7.0943	0	35.1027	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	62.3	0	SC	0	6.9579	0	35.1093	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	63.3	0	SC	0	6.8215	0	35.1263	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	64.3	0	SC	0	6.7232	0	35.1286	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	65.3	0	SC	0	6.6573	0	35.1362	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	66.3	0	SC	0	6.6466	0	35.1377	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	67.3	0	SC	0	6.6264	0	35.1382	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	68.3	0	SC	0	6.5980	0	35.1394	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	69.3	0	SC	0	6.5772	0	35.1419	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	70.3	0	SC	0	6.5428	0	35.1423	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	71.2	0	SC	0	6.5187	0	35.1453	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	72.2	0	SC	0	6.5154	0	35.1458	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	73.2	0	SC	0	6.5084	0	35.1459	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	74.2	0	SC	0	6.4871	0	35.1461	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	75.2	0	SC	0	6.4736	0	35.1484	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	76.2	0	SC	0	6.4621	0	35.1481	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	77.2	0	SC	0	6.4488	0	35.1495	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	78.2	0	SC	0	6.4194	0	35.1479	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	79.2	0	SC	0	6.3844	0	35.1481	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	80.1	0	SC	0	6.3325	0	35.1511	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	81.1	0	SC	0	6.3172	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	82.1	0	SC	0	6.2721	0	35.1494	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	83.1	0	SC	0	6.2458	0	35.1534	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	84.1	0	SC	0	6.2452	0	35.1534	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	85.1	0	SC	0	6.2445	0	35.1533	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	86.1	0	SC	0	6.2431	0	35.1534	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	87.1	0	SC	0	6.2423	0	35.1539	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	88.1	0	SC	0	6.2414	0	35.1541	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	89.0	0	SC	0	6.2255	0	35.1527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	90.0	0	SC	0	6.2138	0	35.1563	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	91.0	0	SC	0	6.2124	0	35.1540	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	92.0	0	SC	0	6.2082	0	35.1552	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	93.0	0	SC	0	6.2063	0	35.1539	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	94.0	0	SC	0	6.1742	0	35.1542	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	95.0	0	SC	0	6.1701	0	35.1551	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	96.0	0	SC	0	6.1648	0	35.1542	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	97.0	0	SC	0	6.1690	0	35.1556	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	98.0	0	SC	0	6.1486	0	35.1517	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	98.9	0	SC	0	6.1362	0	35.1532	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	99.9	0	SC	0	6.1177	0	35.1521	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	100.9	0	SC	0	6.1119	0	35.1527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	101.9	0	SC	0	6.1106	0	35.1527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	102.9	0	SC	0	6.1037	0	35.1527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	103.9	0	SC	0	6.0993	0	35.1527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	104.9	0	SC	0	6.0859	0	35.1531	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	105.9	0	SC	0	6.0818	0	35.1532	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	106.9	0	SC	0	6.0748	0	35.1533	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	107.8	0	SC	0	6.0684	0	35.1529	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	108.8	0	SC	0	6.0556	0	35.1527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	109.8	0	SC	0	6.0466	0	35.1533	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	110.8	0	SC	0	6.0455	0	35.1541	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	111.8	0	SC	0	6.0389	0	35.1539	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	112.8	0	SC	0	6.0360	0	35.1548	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	113.8	0	SC	0	6.0315	0	35.1544	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	114.8	0	SC	0	6.0274	0	35.1549	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	115.8	0	SC	0	6.0227	0	35.1546	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	116.7	0	SC	0	6.0189	0	35.1549	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	117.7	0	SC	0	6.0132	0	35.1550	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	118.7	0	SC	0	6.0084	0	35.1551	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	119.7	0	SC	0	6.0049	0	35.1553	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	120.7	0	SC	0	5.9990	0	35.1555	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	121.7	0	SC	0	5.9967	0	35.1552	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	122.7	0	SC	0	5.9957	0	35.1557	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	123.7	0	SC	0	5.9958	0	35.1554	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	124.7	0	SC	0	5.9879	0	35.1550	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	125.6	0	SC	0	5.9629	0	35.1539	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	126.6	0	SC	0	5.9269	0	35.1531	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	127.6	0	SC	0	5.8867	0	35.1519	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	128.6	0	SC	0	5.8680	0	35.1546	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	129.6	0	SC	0	5.8645	0	35.1543	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	130.6	0	SC	0	5.8582	0	35.1545	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	131.6	0	SC	0	5.8545	0	35.1542	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	132.6	0	SC	0	5.8499	0	35.1549	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	133.6	0	SC	0	5.8506	0	35.1550	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	134.5	0	SC	0	5.8501	0	35.1549	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	135.5	0	SC	0	5.8507	0	35.1554	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	136.5	0	SC	0	5.8497	0	35.1551	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	137.5	0	SC	0	5.8467	0	35.1547	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	138.5	0	SC	0	5.8382	0	35.1552	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	139.5	0	SC	0	5.8321	0	35.1535	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	140.5	0	SC	0	5.8145	0	35.1541	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	141.5	0	SC	0	5.8126	0	35.1548	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	142.5	0	SC	0	5.8116	0	35.1545	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	143.4	0	SC	0	5.8090	0	35.1544	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	144.4	0	SC	0	5.8066	0	35.1547	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	145.4	0	SC	0	5.8051	0	35.1543	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	146.4	0	SC	0	5.8020	0	35.1545	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	147.4	0	SC	0	5.8001	0	35.1543	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	148.4	0	SC	0	5.7945	0	35.1542	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	149.4	0	SC	0	5.7902	0	35.1543	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	150.4	0	SC	0	5.7897	0	35.1546	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	151.4	0	SC	0	5.7838	0	35.1540	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	152.3	0	SC	0	5.7744	0	35.1530	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	153.3	0	SC	0	5.7633	0	35.1541	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	154.3	0	SC	0	5.7572	0	35.1524	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	155.3	0	SC	0	5.7429	0	35.1540	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	156.3	0	SC	0	5.7263	0	35.1501	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	157.3	0	SC	0	5.6539	0	35.1448	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	158.3	0	SC	0	5.6193	0	35.1494	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	159.3	0	SC	0	5.6126	0	35.1494	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	160.3	0	SC	0	5.6094	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	161.2	0	SC	0	5.6010	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	162.2	0	SC	0	5.5994	0	35.1490	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	163.2	0	SC	0	5.5930	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	164.2	0	SC	0	5.5856	0	35.1484	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	165.2	0	SC	0	5.5762	0	35.1483	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	166.2	0	SC	0	5.5712	0	35.1487	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	167.2	0	SC	0	5.5728	0	35.1495	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	168.2	0	SC	0	5.5731	0	35.1489	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	169.2	0	SC	0	5.5739	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	170.1	0	SC	0	5.5702	0	35.1486	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	171.1	0	SC	0	5.5684	0	35.1488	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	172.1	0	SC	0	5.5677	0	35.1493	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	173.1	0	SC	0	5.5688	0	35.1490	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	174.1	0	SC	0	5.5646	0	35.1487	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	175.1	0	SC	0	5.5627	0	35.1490	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	176.1	0	SC	0	5.5614	0	35.1488	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	177.1	0	SC	0	5.5595	0	35.1490	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	178.1	0	SC	0	5.5601	0	35.1490	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	179.0	0	SC	0	5.5598	0	35.1490	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	180.0	0	SC	0	5.5589	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	181.0	0	SC	0	5.5567	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	182.0	0	SC	0	5.5555	0	35.1487	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	183.0	0	SC	0	5.5550	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	184.0	0	SC	0	5.5536	0	35.1489	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	185.0	0	SC	0	5.5536	0	35.1493	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	186.0	0	SC	0	5.5539	0	35.1493	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	187.0	0	SC	0	5.5557	0	35.1495	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	187.9	0	SC	0	5.5562	0	35.1493	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	188.9	0	SC	0	5.5577	0	35.1494	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	189.9	0	SC	0	5.5570	0	35.1488	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	190.9	0	SC	0	5.5513	0	35.1491	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	191.9	0	SC	0	5.5509	0	35.1487	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	192.9	0	SC	0	5.5488	0	35.1493	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	193.9	0	SC	0	5.5483	0	35.1490	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	194.9	0	SC	0	5.5403	0	35.1481	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	195.9	0	SC	0	5.5321	0	35.1483	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	196.8	0	SC	0	5.5296	0	35.1483	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	197.8	0	SC	0	5.5137	0	35.1464	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	198.8	0	SC	0	5.4902	0	35.1468	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	199.8	0	SC	0	5.4846	0	35.1472	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	200.8	0	SC	0	5.4771	0	35.1464	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	201.8	0	SC	0	5.4731	0	35.1470	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	202.8	0	SC	0	5.4715	0	35.1465	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	203.8	0	SC	0	5.4633	0	35.1466	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	204.8	0	SC	0	5.4613	0	35.1468	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	205.7	0	SC	0	5.4611	0	35.1467	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	206.7	0	SC	0	5.4577	0	35.1464	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	207.7	0	SC	0	5.4515	0	35.1455	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	208.7	0	SC	0	5.4306	0	35.1434	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	209.7	0	SC	0	5.3842	0	35.1418	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	210.7	0	SC	0	5.3685	0	35.1422	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	211.7	0	SC	0	5.3511	0	35.1402	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	212.7	0	SC	0	5.3234	0	35.1391	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	213.6	0	SC	0	5.2964	0	35.1365	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	214.6	0	SC	0	5.2700	0	35.1369	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	215.6	0	SC	0	5.2589	0	35.1369	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	216.6	0	SC	0	5.2438	0	35.1361	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	217.6	0	SC	0	5.2383	0	35.1367	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	218.6	0	SC	0	5.2251	0	35.1349	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	219.6	0	SC	0	5.2007	0	35.1352	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	220.6	0	SC	0	5.1923	0	35.1342	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	221.6	0	SC	0	5.1819	0	35.1345	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	222.5	0	SC	0	5.1726	0	35.1342	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	223.5	0	SC	0	5.1653	0	35.1342	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	224.5	0	SC	0	5.1541	0	35.1326	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	225.5	0	SC	0	5.1419	0	35.1327	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	226.5	0	SC	0	5.1343	0	35.1331	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	227.5	0	SC	0	5.1341	0	35.1335	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	228.5	0	SC	0	5.1286	0	35.1328	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	229.5	0	SC	0	5.1248	0	35.1335	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	230.5	0	SC	0	5.1185	0	35.1319	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	231.4	0	SC	0	5.0928	0	35.1282	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	232.4	0	SC	0	5.0666	0	35.1293	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	233.4	0	SC	0	5.0563	0	35.1290	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	234.4	0	SC	0	5.0482	0	35.1291	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	235.4	0	SC	0	5.0468	0	35.1292	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	236.4	0	SC	0	5.0419	0	35.1289	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	237.4	0	SC	0	5.0350	0	35.1285	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	238.4	0	SC	0	5.0303	0	35.1283	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	239.4	0	SC	0	5.0270	0	35.1287	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	240.3	0	SC	0	5.0208	0	35.1288	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	241.3	0	SC	0	5.0214	0	35.1287	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	242.3	0	SC	0	5.0104	0	35.1270	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	243.3	0	SC	0	4.9963	0	35.1279	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	244.3	0	SC	0	4.9995	0	35.1280	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	245.3	0	SC	0	4.9895	0	35.1267	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	246.3	0	SC	0	4.9812	0	35.1270	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	247.3	0	SC	0	4.9771	0	35.1272	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	248.2	0	SC	0	4.9761	0	35.1273	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	249.2	0	SC	0	4.9743	0	35.1269	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	250.2	0	SC	0	4.9717	0	35.1270	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	251.2	0	SC	0	4.9671	0	35.1263	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	252.2	0	SC	0	4.9642	0	35.1271	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	253.2	0	SC	0	4.9601	0	35.1263	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	254.2	0	SC	0	4.9515	0	35.1263	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	255.2	0	SC	0	4.9484	0	35.1256	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	256.2	0	SC	0	4.9386	0	35.1254	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	257.1	0	SC	0	4.9291	0	35.1253	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	258.1	0	SC	0	4.9261	0	35.1253	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	259.1	0	SC	0	4.9244	0	35.1254	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	260.1	0	SC	0	4.9221	0	35.1254	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	261.1	0	SC	0	4.9198	0	35.1252	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	262.1	0	SC	0	4.9189	0	35.1255	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	263.1	0	SC	0	4.9183	0	35.1252	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	264.1	0	SC	0	4.9154	0	35.1250	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	265.1	0	SC	0	4.9113	0	35.1254	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	266.0	0	SC	0	4.9070	0	35.1247	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	267.0	0	SC	0	4.8965	0	35.1237	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	268.0	0	SC	0	4.8860	0	35.1231	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	269.0	0	SC	0	4.8549	0	35.1209	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	270.0	0	SC	0	4.8470	0	35.1217	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	271.0	0	SC	0	4.8415	0	35.1217	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	272.0	0	SC	0	4.8395	0	35.1219	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	273.0	0	SC	0	4.8385	0	35.1212	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	273.9	0	SC	0	4.8298	0	35.1206	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	274.9	0	SC	0	4.8197	0	35.1208	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	275.9	0	SC	0	4.8186	0	35.1212	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	276.9	0	SC	0	4.8177	0	35.1209	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	277.9	0	SC	0	4.8131	0	35.1206	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	278.9	0	SC	0	4.8114	0	35.1209	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	279.9	0	SC	0	4.8088	0	35.1208	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	280.9	0	SC	0	4.8043	0	35.1201	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	281.9	0	SC	0	4.7863	0	35.1175	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	282.8	0	SC	0	4.7587	0	35.1164	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	283.8	0	SC	0	4.7301	0	35.1153	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	284.8	0	SC	0	4.6920	0	35.1108	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	285.8	0	SC	0	4.6524	0	35.1122	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	286.8	0	SC	0	4.6423	0	35.1108	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	287.8	0	SC	0	4.6257	0	35.1115	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	288.8	0	SC	0	4.6234	0	35.1113	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	289.8	0	SC	0	4.6098	0	35.1097	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	290.7	0	SC	0	4.5979	0	35.1104	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	291.7	0	SC	0	4.5970	0	35.1105	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	292.7	0	SC	0	4.5962	0	35.1105	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	293.7	0	SC	0	4.5968	0	35.1110	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	294.7	0	SC	0	4.5954	0	35.1107	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	295.7	0	SC	0	4.5953	0	35.1112	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	296.7	0	SC	0	4.5959	0	35.1110	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	297.7	0	SC	0	4.5888	0	35.1101	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	298.7	0	SC	0	4.5841	0	35.1104	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	299.6	0	SC	0	4.5816	0	35.1104	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	300.6	0	SC	0	4.5811	0	35.1107	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	301.6	0	SC	0	4.5770	0	35.1098	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	302.6	0	SC	0	4.5691	0	35.1099	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	303.6	0	SC	0	4.5691	0	35.1103	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	304.6	0	SC	0	4.5693	0	35.1097	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	305.6	0	SC	0	4.5663	0	35.1099	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	306.6	0	SC	0	4.5655	0	35.1098	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	307.5	0	SC	0	4.5664	0	35.1100	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	308.5	0	SC	0	4.5667	0	35.1101	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	309.5	0	SC	0	4.5652	0	35.1100	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	310.5	0	SC	0	4.5661	0	35.1099	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	311.5	0	SC	0	4.5653	0	35.1100	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	312.5	0	SC	0	4.5640	0	35.1096	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	313.5	0	SC	0	4.5643	0	35.1100	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	314.5	0	SC	0	4.5648	0	35.1100	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	315.5	0	SC	0	4.5642	0	35.1099	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	316.4	0	SC	0	4.5620	0	35.1096	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	317.4	0	SC	0	4.5600	0	35.1096	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	318.4	0	SC	0	4.5570	0	35.1093	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	319.4	0	SC	0	4.5558	0	35.1095	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	320.4	0	SC	0	4.5529	0	35.1085	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	321.4	0	SC	0	4.5481	0	35.1085	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	322.4	0	SC	0	4.5393	0	35.1086	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	323.4	0	SC	0	4.5336	0	35.1071	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	324.3	0	SC	0	4.5283	0	35.1079	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	325.3	0	SC	0	4.5223	0	35.1066	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	326.3	0	SC	0	4.5195	0	35.1072	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	327.3	0	SC	0	4.5156	0	35.1065	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	328.3	0	SC	0	4.4805	0	35.1028	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	329.3	0	SC	0	4.4807	0	35.1041	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	330.3	0	SC	0	4.4625	0	35.1036	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	331.3	0	SC	0	4.4636	0	35.1041	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	332.2	0	SC	0	4.4621	0	35.1034	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	333.2	0	SC	0	4.4569	0	35.1034	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	334.2	0	SC	0	4.4467	0	35.1022	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	335.2	0	SC	0	4.4323	0	35.1015	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	336.2	0	SC	0	4.4230	0	35.1016	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	337.2	0	SC	0	4.4170	0	35.1015	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	338.2	0	SC	0	4.4159	0	35.1017	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	339.2	0	SC	0	4.4159	0	35.1016	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	340.2	0	SC	0	4.4163	0	35.1016	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	341.1	0	SC	0	4.4160	0	35.1017	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	342.1	0	SC	0	4.4142	0	35.1015	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	343.1	0	SC	0	4.4118	0	35.1014	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	344.1	0	SC	0	4.4086	0	35.1013	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	345.1	0	SC	0	4.4070	0	35.1010	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	346.1	0	SC	0	4.4013	0	35.1013	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	347.1	0	SC	0	4.4011	0	35.1005	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	348.1	0	SC	0	4.4013	0	35.0993	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	349.0	0	SC	0	4.3700	0	35.0970	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	350.0	0	SC	0	4.3517	0	35.0968	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	351.0	0	SC	0	4.3448	0	35.0968	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	352.0	0	SC	0	4.3333	0	35.0969	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	353.0	0	SC	0	4.3252	0	35.0932	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	354.0	0	SC	0	4.2852	0	35.0916	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	355.0	0	SC	0	4.2693	0	35.0920	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	356.0	0	SC	0	4.2639	0	35.0919	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	356.9	0	SC	0	4.2373	0	35.0882	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	357.9	0	SC	0	4.2187	0	35.0885	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	358.9	0	SC	0	4.1910	0	35.0864	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	359.9	0	SC	0	4.1811	0	35.0867	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	360.9	0	SC	0	4.1746	0	35.0867	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	361.9	0	SC	0	4.1439	0	35.0816	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	362.9	0	SC	0	4.1130	0	35.0821	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	363.9	0	SC	0	4.1052	0	35.0825	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	364.8	0	SC	0	4.0918	0	35.0801	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	365.8	0	SC	0	4.0704	0	35.0806	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	366.8	0	SC	0	4.0701	0	35.0805	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	367.8	0	SC	0	4.0649	0	35.0803	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	368.8	0	SC	0	4.0576	0	35.0795	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	369.8	0	SC	0	4.0383	0	35.0777	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	370.8	0	SC	0	4.0147	0	35.0769	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	371.8	0	SC	0	4.0054	0	35.0776	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	372.8	0	SC	0	4.0025	0	35.0776	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	373.7	0	SC	0	3.9999	0	35.0773	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	374.7	0	SC	0	3.9929	0	35.0778	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	375.7	0	SC	0	3.9904	0	35.0775	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	376.7	0	SC	0	3.9902	0	35.0778	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	377.7	0	SC	0	3.9912	0	35.0779	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	378.7	0	SC	0	3.9913	0	35.0778	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	379.7	0	SC	0	3.9913	0	35.0781	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	380.7	0	SC	0	3.9856	0	35.0769	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	381.6	0	SC	0	3.9768	0	35.0773	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	382.6	0	SC	0	3.9764	0	35.0773	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	383.6	0	SC	0	3.9748	0	35.0773	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	384.6	0	SC	0	3.9692	0	35.0760	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	385.6	0	SC	0	3.9607	0	35.0769	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	386.6	0	SC	0	3.9582	0	35.0759	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	387.6	0	SC	0	3.9456	0	35.0746	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	388.6	0	SC	0	3.9355	0	35.0748	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	389.5	0	SC	0	3.9309	0	35.0753	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	390.5	0	SC	0	3.9300	0	35.0751	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	391.5	0	SC	0	3.9239	0	35.0744	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	392.5	0	SC	0	3.9176	0	35.0740	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	393.5	0	SC	0	3.9050	0	35.0730	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	394.5	0	SC	0	3.8884	0	35.0724	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	395.5	0	SC	0	3.8815	0	35.0715	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	396.5	0	SC	0	3.8653	0	35.0714	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	397.4	0	SC	0	3.8577	0	35.0708	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	398.4	0	SC	0	3.8494	0	35.0711	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	399.4	0	SC	0	3.8427	0	35.0689	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	400.4	0	SC	0	3.8120	0	35.0672	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	401.4	0	SC	0	3.7996	0	35.0669	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	402.4	0	SC	0	3.7741	0	35.0663	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	403.4	0	SC	0	3.7591	0	35.0657	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	404.4	0	SC	0	3.7087	0	35.0568	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	405.3	0	SC	0	3.6234	0	35.0571	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	406.3	0	SC	0	3.6085	0	35.0573	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	407.3	0	SC	0	3.5837	0	35.0523	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	408.3	0	SC	0	3.5241	0	35.0503	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	409.3	0	SC	0	3.5090	0	35.0530	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	410.3	0	SC	0	3.5031	0	35.0523	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	411.3	0	SC	0	3.4976	0	35.0525	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	412.3	0	SC	0	3.4993	0	35.0532	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	413.2	0	SC	0	3.5029	0	35.0535	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	414.2	0	SC	0	3.4991	0	35.0531	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	415.2	0	SC	0	3.4837	0	35.0527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	416.2	0	SC	0	3.4816	0	35.0532	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	417.2	0	SC	0	3.4651	0	35.0506	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	418.2	0	SC	0	3.4550	0	35.0519	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	419.2	0	SC	0	3.4499	0	35.0513	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	420.2	0	SC	0	3.4433	0	35.0513	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	421.2	0	SC	0	3.4409	0	35.0515	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	422.1	0	SC	0	3.4401	0	35.0515	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	423.1	0	SC	0	3.4392	0	35.0518	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	424.1	0	SC	0	3.4364	0	35.0514	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	425.1	0	SC	0	3.4317	0	35.0511	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	426.1	0	SC	0	3.4273	0	35.0508	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	427.1	0	SC	0	3.4209	0	35.0506	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	428.1	0	SC	0	3.4189	0	35.0507	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	429.1	0	SC	0	3.4183	0	35.0508	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	430.0	0	SC	0	3.4179	0	35.0503	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	431.0	0	SC	0	3.4128	0	35.0501	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	432.0	0	SC	0	3.4040	0	35.0496	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	433.0	0	SC	0	3.4002	0	35.0494	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	434.0	0	SC	0	3.3969	0	35.0497	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	435.0	0	SC	0	3.3983	0	35.0493	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	436.0	0	SC	0	3.3960	0	35.0499	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	437.0	0	SC	0	3.4047	0	35.0508	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	437.9	0	SC	0	3.4108	0	35.0506	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	438.9	0	SC	0	3.4049	0	35.0496	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	439.9	0	SC	0	3.3839	0	35.0476	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	440.9	0	SC	0	3.3587	0	35.0468	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	441.9	0	SC	0	3.3477	0	35.0468	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	442.9	0	SC	0	3.3414	0	35.0475	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	443.9	0	SC	0	3.3653	0	35.0483	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	444.9	0	SC	0	3.3616	0	35.0481	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	445.8	0	SC	0	3.3576	0	35.0470	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	446.8	0	SC	0	3.3388	0	35.0448	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	447.8	0	SC	0	3.3267	0	35.0447	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	448.8	0	SC	0	3.3136	0	35.0451	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	449.8	0	SC	0	3.3127	0	35.0430	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	450.8	0	SC	0	3.2892	0	35.0432	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	451.8	0	SC	0	3.2858	0	35.0430	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	452.8	0	SC	0	3.2984	0	35.0454	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	453.7	0	SC	0	3.3070	0	35.0442	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	454.7	0	SC	0	3.3016	0	35.0440	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	455.7	0	SC	0	3.2926	0	35.0434	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	456.7	0	SC	0	3.3009	4	35.0468	4
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	457.7	0	SC	0	3.3361	4	35.0456	4
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	458.7	0	SC	0	3.3291	0	35.0483	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	459.7	0	SC	0	3.3300	0	35.0452	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	460.7	0	SC	0	3.3159	0	35.0430	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	461.6	0	SC	0	3.3072	0	35.0454	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	462.6	0	SC	0	3.3034	0	35.0447	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	463.6	0	SC	0	3.3029	0	35.0440	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	464.6	0	SC	0	3.2996	0	35.0462	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	465.6	0	SC	0	3.3116	0	35.0455	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	466.6	0	SC	0	3.3119	0	35.0448	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	467.6	0	SC	0	3.2912	0	35.0429	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	468.6	0	SC	0	3.2690	0	35.0389	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	469.5	0	SC	0	3.2393	0	35.0415	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	470.5	0	SC	0	3.2494	4	35.0427	4
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	471.5	0	SC	0	3.2555	4	35.0382	4
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	472.5	0	SC	0	3.2161	0	35.0374	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	473.5	0	SC	0	3.2058	0	35.0382	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	474.5	0	SC	0	3.2040	0	35.0381	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	475.5	0	SC	0	3.2004	0	35.0380	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	476.4	0	SC	0	3.2103	0	35.0385	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	477.4	0	SC	0	3.1971	0	35.0369	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	478.4	0	SC	0	3.1651	0	35.0322	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	479.4	0	SC	0	3.1520	0	35.0377	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	480.4	0	SC	0	3.1131	0	35.0295	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	481.4	0	SC	0	3.0765	0	35.0304	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	482.4	0	SC	0	3.0496	0	35.0250	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	483.4	0	SC	0	2.9766	0	35.0228	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	484.3	0	SC	0	2.9426	0	35.0226	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	485.3	0	SC	0	2.9261	0	35.0221	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	486.3	0	SC	0	2.9103	0	35.0221	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	487.3	0	SC	0	2.9086	0	35.0230	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	488.3	0	SC	0	2.9007	0	35.0217	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	489.3	0	SC	0	2.8801	0	35.0205	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	490.3	0	SC	0	2.8558	0	35.0202	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	491.3	0	SC	0	2.8531	0	35.0207	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	492.2	0	SC	0	2.8407	0	35.0193	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	493.2	0	SC	0	2.8310	0	35.0200	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	494.2	0	SC	0	2.8291	0	35.0200	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	495.2	0	SC	0	2.8270	0	35.0199	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	496.2	0	SC	0	2.8250	0	35.0203	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	497.2	0	SC	0	2.8167	0	35.0196	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	498.2	0	SC	0	2.8219	0	35.0205	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	499.2	0	SC	0	2.8172	0	35.0197	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	500.1	0	SC	0	2.8106	0	35.0198	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	501.1	0	SC	0	2.8043	0	35.0191	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	502.1	0	SC	0	2.8013	0	35.0199	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	503.1	0	SC	0	2.8039	0	35.0202	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	504.1	0	SC	0	2.8082	0	35.0208	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	505.1	0	SC	0	2.8056	0	35.0199	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	506.1	0	SC	0	2.8068	0	35.0203	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	507.1	0	SC	0	2.7957	0	35.0189	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	508.0	0	SC	0	2.7868	0	35.0190	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	509.0	0	SC	0	2.7814	0	35.0188	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	510.0	0	SC	0	2.7711	0	35.0170	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	511.0	0	SC	0	2.7566	0	35.0174	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	512.0	0	SC	0	2.7513	0	35.0167	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	513.0	0	SC	0	2.7387	0	35.0143	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	514.0	0	SC	0	2.6754	0	35.0116	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	515.0	0	SC	0	2.6679	0	35.0130	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	515.9	0	SC	0	2.6855	0	35.0141	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	516.9	0	SC	0	2.6834	0	35.0139	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	517.9	0	SC	0	2.6846	0	35.0142	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	518.9	0	SC	0	2.6887	0	35.0149	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	519.9	0	SC	0	2.6858	0	35.0138	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	520.9	0	SC	0	2.6872	0	35.0142	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	521.9	0	SC	0	2.6723	0	35.0133	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	522.8	0	SC	0	2.6749	0	35.0134	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	523.8	0	SC	0	2.6582	0	35.0111	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	524.8	0	SC	0	2.6391	0	35.0101	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	525.8	0	SC	0	2.6170	0	35.0102	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	526.8	0	SC	0	2.6030	0	35.0090	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	527.8	0	SC	0	2.5934	0	35.0083	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	528.8	0	SC	0	2.5787	0	35.0078	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	529.8	0	SC	0	2.5681	0	35.0071	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	530.7	0	SC	0	2.5535	0	35.0065	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	531.7	0	SC	0	2.5465	0	35.0066	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	532.7	0	SC	0	2.5212	0	35.0035	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	533.7	0	SC	0	2.4888	0	35.0026	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	534.7	0	SC	0	2.4676	0	35.0014	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	535.7	0	SC	0	2.4618	0	35.0026	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	536.7	0	SC	0	2.4639	0	35.0031	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	537.7	0	SC	0	2.4649	0	35.0026	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	538.6	0	SC	0	2.4563	0	35.0029	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	539.6	0	SC	0	2.4561	0	35.0037	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	540.6	0	SC	0	2.4561	0	35.0039	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	541.6	0	SC	0	2.4523	0	35.0041	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	542.6	0	SC	0	2.4495	0	35.0046	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	543.6	0	SC	0	2.4492	0	35.0050	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	544.6	0	SC	0	2.4514	0	35.0052	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	545.6	0	SC	0	2.4479	0	35.0052	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	546.5	0	SC	0	2.4463	0	35.0051	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	547.5	0	SC	0	2.4429	0	35.0049	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	548.5	0	SC	0	2.4418	0	35.0050	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	549.5	0	SC	0	2.4426	0	35.0050	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	550.5	0	SC	0	2.4384	0	35.0048	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	551.5	0	SC	0	2.4366	0	35.0048	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	552.5	0	SC	0	2.4364	0	35.0049	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	553.4	0	SC	0	2.4356	0	35.0048	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	554.4	0	SC	0	2.4351	0	35.0047	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	555.4	0	SC	0	2.4351	0	35.0050	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	556.4	0	SC	0	2.4338	0	35.0048	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	557.4	0	SC	0	2.4302	0	35.0039	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	558.4	0	SC	0	2.4238	0	35.0041	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	559.4	0	SC	0	2.4244	0	35.0042	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	560.4	0	SC	0	2.4242	0	35.0041	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	561.3	0	SC	0	2.4208	0	35.0037	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	562.3	0	SC	0	2.4206	0	35.0039	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	563.3	0	SC	0	2.4206	0	35.0040	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	564.3	0	SC	0	2.4225	0	35.0040	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	565.3	0	SC	0	2.4237	0	35.0043	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	566.3	0	SC	0	2.4223	0	35.0040	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	567.3	0	SC	0	2.4228	0	35.0040	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	568.3	0	SC	0	2.4174	0	35.0032	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	569.2	0	SC	0	2.4128	0	35.0034	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	570.2	0	SC	0	2.4117	0	35.0030	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	571.2	0	SC	0	2.4097	0	35.0030	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	572.2	0	SC	0	2.4082	0	35.0030	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	573.2	0	SC	0	2.4083	0	35.0032	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	574.2	0	SC	0	2.4081	0	35.0026	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	575.2	0	SC	0	2.4058	0	35.0027	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	576.1	0	SC	0	2.4048	0	35.0027	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	577.1	0	SC	0	2.4050	0	35.0028	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	578.1	0	SC	0	2.4043	0	35.0028	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	579.1	0	SC	0	2.4026	0	35.0025	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	580.1	0	SC	0	2.4006	0	35.0027	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	581.1	0	SC	0	2.4016	0	35.0027	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	582.1	0	SC	0	2.4012	0	35.0027	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	583.1	0	SC	0	2.4005	0	35.0022	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	584.0	0	SC	0	2.3975	0	35.0024	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	585.0	0	SC	0	2.3948	0	35.0020	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	586.0	0	SC	0	2.3919	0	35.0020	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	587.0	0	SC	0	2.3882	0	35.0015	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	588.0	0	SC	0	2.3846	0	35.0016	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	589.0	0	SC	0	2.3783	0	35.0007	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	590.0	0	SC	0	2.3756	0	35.0011	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	590.9	0	SC	0	2.3741	0	35.0008	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	591.9	0	SC	0	2.3735	0	35.0009	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	592.9	0	SC	0	2.3716	0	35.0007	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	593.9	0	SC	0	2.3695	0	35.0006	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	594.9	0	SC	0	2.3668	0	35.0008	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	595.9	0	SC	0	2.3638	0	34.9998	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	596.9	0	SC	0	2.3554	0	35.0000	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	597.9	0	SC	0	2.3525	0	34.9996	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	598.8	0	SC	0	2.3483	0	34.9995	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	599.8	0	SC	0	2.3445	0	34.9992	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	600.8	0	SC	0	2.3424	0	34.9995	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	601.8	0	SC	0	2.3409	0	34.9992	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	602.8	0	SC	0	2.3390	0	34.9994	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	603.8	0	SC	0	2.3394	0	34.9994	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	604.8	0	SC	0	2.3386	0	34.9993	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	605.7	0	SC	0	2.3355	0	34.9990	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	606.7	0	SC	0	2.3295	0	34.9980	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	607.7	0	SC	0	2.3200	0	34.9985	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	608.7	0	SC	0	2.3215	0	34.9986	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	609.7	0	SC	0	2.3202	0	34.9981	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	610.7	0	SC	0	2.3081	0	34.9955	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	611.7	0	SC	0	2.2854	0	34.9954	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	612.7	0	SC	0	2.2808	0	34.9964	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	613.6	0	SC	0	2.2813	0	34.9958	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	614.6	0	SC	0	2.2088	0	34.9886	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	615.6	0	SC	0	2.1852	0	34.9900	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	616.6	0	SC	0	2.1896	0	34.9924	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	617.6	0	SC	0	2.2098	0	34.9915	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	618.6	0	SC	0	2.1991	0	34.9918	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	619.6	0	SC	0	2.1962	0	34.9897	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	620.6	0	SC	0	2.1625	0	34.9869	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	621.5	0	SC	0	2.1307	0	34.9858	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	622.5	0	SC	0	2.1191	0	34.9871	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	623.5	0	SC	0	2.1110	0	34.9871	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	624.5	0	SC	0	2.1147	0	34.9863	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	625.5	0	SC	0	2.0944	0	34.9846	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	626.5	0	SC	0	2.0415	0	34.9814	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	627.5	0	SC	0	2.0393	0	34.9829	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	628.4	0	SC	0	2.0313	0	34.9817	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	629.4	0	SC	0	2.0332	0	34.9827	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	630.4	0	SC	0	2.0269	0	34.9807	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	631.4	0	SC	0	2.0127	0	34.9814	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	632.4	0	SC	0	2.0184	0	34.9823	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	633.4	0	SC	0	2.0186	0	34.9823	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	634.4	0	SC	0	1.9830	0	34.9750	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	635.3	0	SC	0	1.9465	0	34.9777	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	636.3	0	SC	0	1.8970	0	34.9720	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	637.3	0	SC	0	1.8463	0	34.9669	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	638.3	0	SC	0	1.8173	0	34.9699	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	639.3	0	SC	0	1.7958	0	34.9676	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	640.3	0	SC	0	1.7570	0	34.9641	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	641.3	0	SC	0	1.7181	0	34.9621	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	642.3	0	SC	0	1.6366	0	34.9590	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	643.2	0	SC	0	1.5763	0	34.9551	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	644.2	0	SC	0	1.4982	0	34.9496	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	645.2	0	SC	0	1.4605	0	34.9527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	646.2	0	SC	0	1.4474	0	34.9526	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	647.2	0	SC	0	1.4460	0	34.9530	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	648.2	0	SC	0	1.4352	0	34.9519	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	649.2	0	SC	0	1.4251	0	34.9522	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	650.1	0	SC	0	1.4204	0	34.9529	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	651.1	0	SC	0	1.4158	0	34.9527	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	652.1	0	SC	0	1.4131	0	34.9520	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	653.1	0	SC	0	1.3872	0	34.9499	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	654.1	0	SC	0	1.3218	0	34.9419	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	655.1	0	SC	0	1.2424	0	34.9450	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	656.1	0	SC	0	1.2385	0	34.9453	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	657.1	0	SC	0	1.2326	0	34.9445	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	658.0	0	SC	0	1.2234	0	34.9450	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	659.0	0	SC	0	1.2098	0	34.9443	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	660.0	0	SC	0	1.2036	0	34.9444	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	661.0	0	SC	0	1.1983	0	34.9448	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	662.0	0	SC	0	1.2089	0	34.9453	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	663.0	0	SC	0	1.1959	0	34.9447	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	664.0	0	SC	0	1.1873	0	34.9444	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	664.9	0	SC	0	1.1828	0	34.9448	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	665.9	0	SC	0	1.1790	0	34.9448	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	666.9	0	SC	0	1.1781	0	34.9448	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	667.9	0	SC	0	1.1793	0	34.9446	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	668.9	0	SC	0	1.1687	0	34.9445	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	669.9	0	SC	0	1.1645	0	34.9441	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	670.9	0	SC	0	1.1601	0	34.9432	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	671.8	0	SC	0	1.1554	0	34.9432	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	672.8	0	SC	0	1.1337	0	34.9429	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	673.8	0	SC	0	1.1346	0	34.9436	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	674.8	0	SC	0	1.1212	0	34.9411	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	675.8	0	SC	0	1.0978	0	34.9408	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	676.8	0	SC	0	1.1005	0	34.9422	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	677.8	0	SC	0	1.0825	0	34.9403	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	678.8	0	SC	0	1.0806	0	34.9413	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	679.7	0	SC	0	1.0793	0	34.9411	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	680.7	0	SC	0	1.0810	0	34.9419	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	681.7	0	SC	0	1.0826	0	34.9414	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	682.7	0	SC	0	1.0788	0	34.9407	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	683.7	0	SC	0	1.0672	0	34.9412	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	684.7	0	SC	0	1.0635	0	34.9395	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	685.7	0	SC	0	1.0530	0	34.9403	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	686.6	0	SC	0	1.0391	0	34.9390	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	687.6	0	SC	0	1.0254	0	34.9383	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	688.6	0	SC	0	1.0143	0	34.9391	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	689.6	0	SC	0	1.0102	0	34.9383	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	690.6	0	SC	0	1.0051	0	34.9387	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	691.6	0	SC	0	0.9973	0	34.9377	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	692.6	0	SC	0	0.9870	0	34.9380	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	693.5	0	SC	0	0.9867	0	34.9384	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	694.5	0	SC	0	0.9836	0	34.9379	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	695.5	0	SC	0	0.9804	0	34.9380	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	696.5	0	SC	0	0.9780	0	34.9380	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	697.5	0	SC	0	0.9720	0	34.9369	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	698.5	0	SC	0	0.9605	0	34.9371	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	699.5	0	SC	0	0.9585	0	34.9372	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	700.5	0	SC	0	0.9576	0	34.9370	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	701.4	0	SC	0	0.9561	0	34.9371	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	702.4	0	SC	0	0.9554	0	34.9370	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	703.4	0	SC	0	0.9552	0	34.9375	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	704.4	0	SC	0	0.9531	0	34.9365	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	705.4	0	SC	0	0.9292	0	34.9343	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	706.4	0	SC	0	0.9144	0	34.9356	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	707.4	0	SC	0	0.9060	0	34.9343	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	708.3	0	SC	0	0.8983	0	34.9346	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	709.3	0	SC	0	0.8873	0	34.9338	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	710.3	0	SC	0	0.8763	0	34.9333	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	711.3	0	SC	0	0.8625	0	34.9326	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	712.3	0	SC	0	0.8539	0	34.9317	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	713.3	0	SC	0	0.8375	0	34.9318	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	714.3	0	SC	0	0.8326	0	34.9331	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	715.2	0	SC	0	0.8191	0	34.9285	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	716.2	0	SC	0	0.8021	0	34.9310	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	717.2	0	SC	0	0.7938	0	34.9297	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	718.2	0	SC	0	0.7662	0	34.9286	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	719.2	0	SC	0	0.7514	0	34.9268	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	720.2	0	SC	0	0.7097	0	34.9278	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	721.2	0	SC	0	0.7248	0	34.9284	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	722.1	0	SC	0	0.6971	0	34.9239	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	723.1	0	SC	0	0.6654	0	34.9249	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	724.1	0	SC	0	0.6576	0	34.9254	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	725.1	0	SC	0	0.6568	0	34.9252	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	726.1	0	SC	0	0.6511	0	34.9252	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	727.1	0	SC	0	0.6375	0	34.9248	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	728.1	0	SC	0	0.6303	0	34.9248	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	729.1	0	SC	0	0.6288	0	34.9254	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	730.0	0	SC	0	0.6214	0	34.9239	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	731.0	0	SC	0	0.6098	0	34.9237	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	732.0	0	SC	0	0.6034	0	34.9244	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	733.0	0	SC	0	0.6010	0	34.9236	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	734.0	0	SC	0	0.5972	0	34.9245	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	735.0	0	SC	0	0.5978	0	34.9243	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	736.0	0	SC	0	0.5930	0	34.9235	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	736.9	0	SC	0	0.5875	0	34.9235	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	737.9	0	SC	0	0.5822	0	34.9241	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	738.9	0	SC	0	0.5851	0	34.9243	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	739.9	0	SC	0	0.5849	0	34.9237	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	740.9	0	SC	0	0.5777	0	34.9238	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	741.9	0	SC	0	0.5720	0	34.9223	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	742.9	0	SC	0	0.5568	0	34.9231	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	743.8	0	SC	0	0.5503	0	34.9225	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	744.8	0	SC	0	0.5595	0	34.9234	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	745.8	0	SC	0	0.5627	0	34.9241	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	746.8	0	SC	0	0.5641	0	34.9226	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	747.8	0	SC	0	0.5524	0	34.9225	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	748.8	0	SC	0	0.5492	0	34.9225	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	749.8	0	SC	0	0.5500	0	34.9229	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	750.7	0	SC	0	0.5496	0	34.9229	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	751.7	0	SC	0	0.5514	0	34.9228	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	752.7	0	SC	0	0.5482	0	34.9223	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	753.7	0	SC	0	0.5514	0	34.9229	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	754.7	0	SC	0	0.5342	0	34.9212	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	755.7	0	SC	0	0.5382	0	34.9235	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	756.7	0	SC	0	0.5473	0	34.9233	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	757.6	0	SC	0	0.5443	0	34.9222	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	758.6	0	SC	0	0.5516	0	34.9235	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	759.6	0	SC	0	0.5489	0	34.9232	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	760.6	0	SC	0	0.5458	0	34.9222	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	761.6	0	SC	0	0.5513	0	34.9232	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	762.6	0	SC	0	0.5230	0	34.9195	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	763.6	0	SC	0	0.5019	0	34.9189	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	764.6	0	SC	0	0.4623	0	34.9171	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	765.5	0	SC	0	0.4205	0	34.9111	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	766.5	0	SC	0	0.3582	0	34.9150	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	767.5	0	SC	0	0.3520	0	34.9145	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	768.5	0	SC	0	0.3478	0	34.9143	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	769.5	0	SC	0	0.3346	0	34.9125	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	770.5	0	SC	0	0.3063	0	34.9128	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	771.5	0	SC	0	0.2984	0	34.9130	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	772.4	0	SC	0	0.2924	0	34.9136	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	773.4	0	SC	0	0.2884	0	34.9133	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	774.4	0	SC	0	0.2843	0	34.9133	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	775.4	0	SC	0	0.2806	0	34.9132	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	776.4	0	SC	0	0.2749	0	34.9137	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	777.4	0	SC	0	0.2727	0	34.9130	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	778.4	0	SC	0	0.2593	0	34.9124	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	779.3	0	SC	0	0.2416	0	34.9116	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	780.3	0	SC	0	0.2364	0	34.9133	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	781.3	0	SC	0	0.2334	0	34.9116	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	782.3	0	SC	0	0.2255	0	34.9123	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	783.3	0	SC	0	0.2185	0	34.9107	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	784.3	0	SC	0	0.1760	0	34.9102	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	785.3	0	SC	0	0.1567	0	34.9077	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	786.2	0	SC	0	0.1145	0	34.9065	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	787.2	0	SC	0	0.1057	0	34.9097	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	788.2	0	SC	0	0.0992	0	34.9075	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	789.2	0	SC	0	0.0843	0	34.9080	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	790.2	0	SC	0	0.0719	0	34.9075	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	791.2	0	SC	0	0.0646	0	34.9080	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	792.2	0	SC	0	0.0594	0	34.9081	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	793.1	0	SC	0	0.0381	0	34.9060	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	794.1	0	SC	0	0.0229	0	34.9071	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	795.1	0	SC	0	0.0167	0	34.9072	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	796.1	0	SC	0	0.0096	0	34.9064	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	797.1	0	SC	0	0.0012	0	34.9071	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	798.1	0	SC	0	-0.0003	0	34.9070	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	799.1	0	SC	0	-0.0004	0	34.9070	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	800.0	0	SC	0	-0.0019	0	34.9070	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	801.0	0	SC	0	-0.0126	0	34.9065	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	802.0	0	SC	0	-0.0195	0	34.9065	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	803.0	0	SC	0	-0.0318	0	34.9056	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	804.0	0	SC	0	-0.0426	0	34.9055	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	805.0	0	SC	0	-0.0562	0	34.9056	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	806.0	0	SC	0	-0.0730	0	34.9037	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	806.9	0	SC	0	-0.0865	0	34.9052	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	807.9	0	SC	0	-0.0938	0	34.9043	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	808.9	0	SC	0	-0.0991	0	34.9050	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	809.9	0	SC	0	-0.1014	0	34.9047	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	810.9	0	SC	0	-0.1044	0	34.9049	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	811.9	0	SC	0	-0.1081	0	34.9046	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	812.9	0	SC	0	-0.1128	0	34.9045	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	813.8	0	SC	0	-0.1293	0	34.9037	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	814.8	0	SC	0	-0.1370	0	34.9042	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	815.8	0	SC	0	-0.1406	0	34.9040	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	816.8	0	SC	0	-0.1480	0	34.9039	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	817.8	0	SC	0	-0.1553	0	34.9035	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	818.8	0	SC	0	-0.1806	0	34.9005	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	819.8	0	SC	0	-0.2070	0	34.9018	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	820.7	0	SC	0	-0.2163	0	34.9027	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	821.7	0	SC	0	-0.2262	0	34.9017	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	822.7	0	SC	0	-0.2301	0	34.9026	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	823.7	0	SC	0	-0.2324	0	34.9023	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	824.7	0	SC	0	-0.2347	0	34.9023	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	825.7	0	SC	0	-0.2416	0	34.9020	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	826.7	0	SC	0	-0.2431	0	34.9024	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	827.6	0	SC	0	-0.2467	0	34.9020	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	828.6	0	SC	0	-0.2495	0	34.9023	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	829.6	0	SC	0	-0.2506	0	34.9024	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	830.6	0	SC	0	-0.2514	0	34.9024	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	831.6	0	SC	0	-0.2527	0	34.9022	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	832.6	0	SC	0	-0.2530	0	34.9022	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	833.6	0	SC	0	-0.2585	0	34.9018	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	834.5	0	SC	0	-0.2637	0	34.9012	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	835.5	0	SC	0	-0.2775	0	34.9012	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	836.5	0	SC	0	-0.2804	0	34.9019	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	837.5	0	SC	0	-0.2816	0	34.9019	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	838.5	0	SC	0	-0.2862	0	34.9008	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	839.5	0	SC	0	-0.2843	0	34.9007	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	840.5	0	SC	0	-0.3036	0	34.9013	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	841.4	0	SC	0	-0.3047	0	34.9012	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	842.4	0	SC	0	-0.3120	0	34.9008	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	843.4	0	SC	0	-0.3139	0	34.9015	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	844.4	0	SC	0	-0.3110	0	34.9016	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	845.4	0	SC	0	-0.3151	0	34.9005	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	846.4	0	SC	0	-0.3214	0	34.9013	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	847.4	0	SC	0	-0.3225	0	34.9015	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	848.3	0	SC	0	-0.3238	0	34.9014	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	849.3	0	SC	0	-0.3252	0	34.9012	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	850.3	0	SC	0	-0.3304	0	34.9010	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	851.3	0	SC	0	-0.3336	0	34.9018	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	852.3	0	SC	0	-0.3414	0	34.9005	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	853.3	0	SC	0	-0.3479	0	34.9011	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	854.3	0	SC	0	-0.3522	0	34.9013	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	855.2	0	SC	0	-0.3535	0	34.9016	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	856.2	0	SC	0	-0.3548	0	34.9012	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	857.2	0	SC	0	-0.3548	0	34.9013	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	858.2	0	SC	0	-0.3546	0	34.9014	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	859.2	0	SC	0	-0.3546	0	34.9017	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	860.2	0	SC	0	-0.3548	0	34.9016	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	861.2	0	SC	0	-0.3549	0	34.9018	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	862.1	0	SC	0	-0.3546	0	34.9018	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	863.1	0	SC	0	-0.3559	0	34.9015	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	864.1	0	SC	0	-0.3591	0	34.9015	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	865.1	0	SC	0	-0.3633	0	34.9013	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	866.1	0	SC	0	-0.3723	0	34.9005	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	867.1	0	SC	0	-0.3871	0	34.9007	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	868.1	0	SC	0	-0.3896	0	34.9011	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	869.0	0	SC	0	-0.3933	0	34.9008	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	870.0	0	SC	0	-0.3978	0	34.9011	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	871.0	0	SC	0	-0.4003	0	34.9010	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	872.0	0	SC	0	-0.4046	0	34.9006	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	873.0	0	SC	0	-0.4121	0	34.9011	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	874.0	0	SC	0	-0.4096	0	34.9010	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	874.9	0	SC	0	-0.4157	0	34.9011	0
@5359__20031077	025	C	10/05/2003	12:32	16.0067	74.4994	0	875.9	0	SC	0	-0.4168	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	2.0	0	SC	0	7.0262	0	34.9955	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	3.0	0	SC	0	7.0262	0	34.9957	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	4.0	0	SC	0	7.0283	0	34.9956	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	4.9	0	SC	0	7.0277	0	34.9956	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	5.9	0	SC	0	7.0282	0	34.9956	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	6.9	0	SC	0	7.0284	0	34.9957	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	7.9	0	SC	0	7.0280	0	34.9955	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	8.9	0	SC	0	7.0273	0	34.9956	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	9.9	0	SC	0	7.0306	0	34.9961	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	10.9	0	SC	0	7.0311	0	34.9960	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	11.9	0	SC	0	7.0313	0	34.9961	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	12.9	0	SC	0	7.0313	0	34.9960	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	13.9	0	SC	0	7.0314	0	34.9961	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	14.8	0	SC	0	7.0318	0	34.9961	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	15.8	0	SC	0	7.0314	0	34.9961	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	16.8	0	SC	0	7.0319	0	34.9962	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	17.8	0	SC	0	7.0325	0	34.9960	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	18.8	0	SC	0	7.0325	0	34.9966	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	19.8	0	SC	0	7.0353	0	34.9974	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	20.8	0	SC	0	7.0345	0	34.9971	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	21.8	0	SC	0	7.0351	0	34.9972	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	22.8	0	SC	0	7.0374	0	34.9983	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	23.7	0	SC	0	7.0435	0	35.0013	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	24.7	0	SC	0	7.0439	0	35.0020	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	25.7	0	SC	0	7.0430	0	35.0032	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	26.7	0	SC	0	7.0354	0	35.0069	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	27.7	0	SC	0	7.0304	0	35.0088	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	28.7	0	SC	0	7.0252	0	35.0094	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	29.7	0	SC	0	7.0173	0	35.0099	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	30.7	0	SC	0	7.0029	0	35.0124	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	31.7	0	SC	0	6.9941	0	35.0132	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	32.7	0	SC	0	6.9847	0	35.0140	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	33.6	0	SC	0	6.9737	0	35.0159	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	34.6	0	SC	0	6.9725	0	35.0162	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	35.6	0	SC	0	6.9686	0	35.0165	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	36.6	0	SC	0	6.9615	0	35.0187	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	37.6	0	SC	0	6.9575	0	35.0205	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	38.6	0	SC	0	6.9541	0	35.0217	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	39.6	0	SC	0	6.9531	0	35.0219	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	40.6	0	SC	0	6.9453	0	35.0218	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	41.6	0	SC	0	6.9180	0	35.0221	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	42.5	0	SC	0	6.9038	0	35.0229	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	43.5	0	SC	0	6.8990	0	35.0243	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	44.5	0	SC	0	6.8971	0	35.0249	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	45.5	0	SC	0	6.8949	0	35.0249	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	46.5	0	SC	0	6.8912	0	35.0253	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	47.5	0	SC	0	6.8898	0	35.0257	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	48.5	0	SC	0	6.8886	0	35.0258	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	49.5	0	SC	0	6.8880	0	35.0257	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	50.5	0	SC	0	6.8874	0	35.0260	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	51.5	0	SC	0	6.8874	0	35.0260	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	52.4	0	SC	0	6.8861	0	35.0262	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	53.4	0	SC	0	6.8856	0	35.0264	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	54.4	0	SC	0	6.8848	0	35.0263	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	55.4	0	SC	0	6.8813	0	35.0263	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	56.4	0	SC	0	6.8798	0	35.0265	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	57.4	0	SC	0	6.8794	0	35.0266	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	58.4	0	SC	0	6.8785	0	35.0268	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	59.4	0	SC	0	6.8775	0	35.0270	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	60.4	0	SC	0	6.8775	0	35.0271	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	61.3	0	SC	0	6.8777	0	35.0273	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	62.3	0	SC	0	6.8775	0	35.0274	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	63.3	0	SC	0	6.8773	0	35.0276	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	64.3	0	SC	0	6.8772	0	35.0276	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	65.3	0	SC	0	6.8767	0	35.0276	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	66.3	0	SC	0	6.8722	0	35.0283	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	67.3	0	SC	0	6.8664	0	35.0294	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	68.3	0	SC	0	6.8537	0	35.0295	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	69.3	0	SC	0	6.8244	0	35.0341	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	70.3	0	SC	0	6.7890	0	35.0378	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	71.2	0	SC	0	6.7128	0	35.0461	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	72.2	0	SC	0	6.6619	0	35.0600	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	73.2	0	SC	0	6.6123	0	35.0700	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	74.2	0	SC	0	6.5754	0	35.0793	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	75.2	0	SC	0	6.5714	0	35.0793	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	76.2	0	SC	0	6.5079	0	35.0875	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	77.2	0	SC	0	6.5003	0	35.0937	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	78.2	0	SC	0	6.5447	0	35.0880	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	79.2	0	SC	0	6.5289	0	35.0840	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	80.1	0	SC	0	6.3873	0	35.0953	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	81.1	0	SC	0	6.2558	0	35.1123	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	82.1	0	SC	0	6.1529	0	35.1203	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	83.1	0	SC	0	6.0988	0	35.1265	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	84.1	0	SC	0	6.0715	0	35.1287	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	85.1	0	SC	0	6.0498	0	35.1302	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	86.1	0	SC	0	6.0426	0	35.1316	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	87.1	0	SC	0	6.0409	0	35.1319	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	88.1	0	SC	0	6.0379	0	35.1329	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	89.0	0	SC	0	6.0332	0	35.1330	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	90.0	0	SC	0	6.0182	0	35.1351	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	91.0	0	SC	0	6.0157	0	35.1360	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	92.0	0	SC	0	6.0098	0	35.1360	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	93.0	0	SC	0	5.9984	0	35.1370	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	94.0	0	SC	0	5.9895	0	35.1389	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	95.0	0	SC	0	5.9864	0	35.1388	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	96.0	0	SC	0	5.9759	0	35.1397	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	97.0	0	SC	0	5.9556	0	35.1416	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	98.0	0	SC	0	5.9178	0	35.1424	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	98.9	0	SC	0	5.8875	0	35.1426	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	99.9	0	SC	0	5.8328	0	35.1395	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	100.9	0	SC	0	5.7957	0	35.1378	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	101.9	0	SC	0	5.7545	0	35.1379	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	102.9	0	SC	0	5.7352	0	35.1386	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	103.9	0	SC	0	5.7190	0	35.1365	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	104.9	0	SC	0	5.6589	0	35.1363	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	105.9	0	SC	0	5.6413	0	35.1382	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	106.9	0	SC	0	5.6371	0	35.1392	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	107.8	0	SC	0	5.6239	0	35.1371	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	108.8	0	SC	0	5.5791	0	35.1390	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	109.8	0	SC	0	5.5707	0	35.1403	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	110.8	0	SC	0	5.5666	0	35.1408	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	111.8	0	SC	0	5.5522	0	35.1402	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	112.8	0	SC	0	5.5295	0	35.1406	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	113.8	0	SC	0	5.5223	0	35.1414	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	114.8	0	SC	0	5.5061	0	35.1391	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	115.8	0	SC	0	5.4687	0	35.1385	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	116.7	0	SC	0	5.4451	0	35.1381	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	117.7	0	SC	0	5.4376	0	35.1386	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	118.7	0	SC	0	5.4357	0	35.1391	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	119.7	0	SC	0	5.4344	0	35.1379	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	120.7	0	SC	0	5.4093	0	35.1369	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	121.7	0	SC	0	5.3982	0	35.1387	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	122.7	0	SC	0	5.3979	0	35.1385	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	123.7	0	SC	0	5.3951	0	35.1382	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	124.7	0	SC	0	5.3927	0	35.1381	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	125.6	0	SC	0	5.3806	0	35.1364	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	126.6	0	SC	0	5.3840	0	35.1383	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	127.6	0	SC	0	5.3703	0	35.1362	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	128.6	0	SC	0	5.3403	0	35.1365	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	129.6	0	SC	0	5.3283	0	35.1379	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	130.6	0	SC	0	5.3162	0	35.1368	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	131.6	0	SC	0	5.3080	0	35.1377	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	132.6	0	SC	0	5.3050	0	35.1376	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	133.6	0	SC	0	5.3012	0	35.1376	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	134.5	0	SC	0	5.3029	0	35.1378	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	135.5	0	SC	0	5.2995	0	35.1377	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	136.5	0	SC	0	5.2958	0	35.1378	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	137.5	0	SC	0	5.2914	0	35.1374	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	138.5	0	SC	0	5.2817	0	35.1365	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	139.5	0	SC	0	5.2759	0	35.1368	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	140.5	0	SC	0	5.2739	0	35.1371	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	141.5	0	SC	0	5.2699	0	35.1367	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	142.5	0	SC	0	5.2658	0	35.1367	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	143.4	0	SC	0	5.2609	0	35.1364	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	144.4	0	SC	0	5.2578	0	35.1366	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	145.4	0	SC	0	5.2532	0	35.1361	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	146.4	0	SC	0	5.2458	0	35.1357	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	147.4	0	SC	0	5.2396	0	35.1360	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	148.4	0	SC	0	5.2380	0	35.1358	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	149.4	0	SC	0	5.2234	0	35.1330	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	150.4	0	SC	0	5.1993	0	35.1338	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	151.4	0	SC	0	5.1903	0	35.1339	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	152.3	0	SC	0	5.1829	0	35.1337	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	153.3	0	SC	0	5.1798	0	35.1338	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	154.3	0	SC	0	5.1748	0	35.1336	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	155.3	0	SC	0	5.1714	0	35.1338	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	156.3	0	SC	0	5.1686	0	35.1337	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	157.3	0	SC	0	5.1652	0	35.1336	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	158.3	0	SC	0	5.1598	0	35.1333	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	159.3	0	SC	0	5.1530	0	35.1333	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	160.3	0	SC	0	5.1432	0	35.1329	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	161.2	0	SC	0	5.1344	0	35.1329	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	162.2	0	SC	0	5.1315	0	35.1334	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	163.2	0	SC	0	5.1295	0	35.1333	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	164.2	0	SC	0	5.1278	0	35.1334	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	165.2	0	SC	0	5.1263	0	35.1334	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	166.2	0	SC	0	5.1219	0	35.1330	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	167.2	0	SC	0	5.1147	0	35.1321	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	168.2	0	SC	0	5.0953	0	35.1317	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	169.2	0	SC	0	5.0853	0	35.1326	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	170.1	0	SC	0	5.0725	0	35.1323	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	171.1	0	SC	0	5.0523	0	35.1306	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	172.1	0	SC	0	5.0418	0	35.1313	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	173.1	0	SC	0	5.0382	0	35.1313	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	174.1	0	SC	0	5.0338	0	35.1313	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	175.1	0	SC	0	5.0279	0	35.1313	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	176.1	0	SC	0	5.0249	0	35.1317	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	177.1	0	SC	0	5.0205	0	35.1312	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	178.1	0	SC	0	5.0170	0	35.1306	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	179.0	0	SC	0	4.9960	0	35.1279	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	180.0	0	SC	0	4.9784	0	35.1280	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	181.0	0	SC	0	4.9812	0	35.1296	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	182.0	0	SC	0	4.9743	0	35.1284	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	183.0	0	SC	0	4.9733	0	35.1285	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	184.0	0	SC	0	4.9723	0	35.1283	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	185.0	0	SC	0	4.9670	0	35.1284	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	186.0	0	SC	0	4.9710	0	35.1287	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	187.0	0	SC	0	4.9654	0	35.1276	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	187.9	0	SC	0	4.9627	0	35.1276	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	188.9	0	SC	0	4.9584	0	35.1281	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	189.9	0	SC	0	4.9575	0	35.1288	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	190.9	0	SC	0	4.9570	0	35.1288	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	191.9	0	SC	0	4.9562	0	35.1289	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	192.9	0	SC	0	4.9543	0	35.1298	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	193.9	0	SC	0	4.9535	0	35.1297	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	194.9	0	SC	0	4.9513	0	35.1287	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	195.9	0	SC	0	4.9407	0	35.1273	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	196.8	0	SC	0	4.9390	0	35.1279	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	197.8	0	SC	0	4.9348	0	35.1272	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	198.8	0	SC	0	4.9307	0	35.1268	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	199.8	0	SC	0	4.9269	0	35.1273	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	200.8	0	SC	0	4.9302	0	35.1273	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	201.8	0	SC	0	4.9286	0	35.1265	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	202.8	0	SC	0	4.9216	0	35.1264	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	203.8	0	SC	0	4.9155	0	35.1264	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	204.8	0	SC	0	4.9148	0	35.1266	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	205.7	0	SC	0	4.9151	0	35.1267	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	206.7	0	SC	0	4.9146	0	35.1268	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	207.7	0	SC	0	4.9142	0	35.1269	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	208.7	0	SC	0	4.9140	0	35.1266	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	209.7	0	SC	0	4.9137	0	35.1266	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	210.7	0	SC	0	4.9118	0	35.1263	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	211.7	0	SC	0	4.9096	0	35.1260	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	212.7	0	SC	0	4.9049	0	35.1260	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	213.6	0	SC	0	4.9017	0	35.1256	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	214.6	0	SC	0	4.8986	0	35.1271	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	215.6	0	SC	0	4.8993	0	35.1272	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	216.6	0	SC	0	4.8997	0	35.1273	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	217.6	0	SC	0	4.8950	0	35.1272	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	218.6	0	SC	0	4.8856	0	35.1268	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	219.6	0	SC	0	4.8783	0	35.1262	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	220.6	0	SC	0	4.8707	0	35.1261	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	221.6	0	SC	0	4.8595	0	35.1251	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	222.5	0	SC	0	4.8513	0	35.1265	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	223.5	0	SC	0	4.8487	0	35.1261	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	224.5	0	SC	0	4.8417	0	35.1253	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	225.5	0	SC	0	4.8245	0	35.1242	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	226.5	0	SC	0	4.8219	0	35.1247	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	227.5	0	SC	0	4.8158	0	35.1237	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	228.5	0	SC	0	4.7994	0	35.1216	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	229.5	0	SC	0	4.7856	0	35.1237	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	230.5	0	SC	0	4.7830	0	35.1234	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	231.4	0	SC	0	4.7831	0	35.1233	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	232.4	0	SC	0	4.7775	0	35.1229	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	233.4	0	SC	0	4.7724	0	35.1225	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	234.4	0	SC	0	4.7578	0	35.1195	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	235.4	0	SC	0	4.7319	0	35.1180	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	236.4	0	SC	0	4.7216	0	35.1182	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	237.4	0	SC	0	4.7167	0	35.1175	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	238.4	0	SC	0	4.7109	0	35.1173	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	239.4	0	SC	0	4.7079	0	35.1171	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	240.3	0	SC	0	4.7066	0	35.1174	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	241.3	0	SC	0	4.7074	0	35.1189	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	242.3	0	SC	0	4.7094	0	35.1205	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	243.3	0	SC	0	4.7088	0	35.1209	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	244.3	0	SC	0	4.7084	0	35.1201	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	245.3	0	SC	0	4.7065	0	35.1203	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	246.3	0	SC	0	4.7067	0	35.1200	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	247.3	0	SC	0	4.7007	0	35.1193	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	248.2	0	SC	0	4.6896	0	35.1187	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	249.2	0	SC	0	4.6834	0	35.1186	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	250.2	0	SC	0	4.6789	0	35.1186	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	251.2	0	SC	0	4.6765	0	35.1189	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	252.2	0	SC	0	4.6606	0	35.1154	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	253.2	0	SC	0	4.6463	0	35.1175	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	254.2	0	SC	0	4.6412	0	35.1163	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	255.2	0	SC	0	4.6297	0	35.1165	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	256.2	0	SC	0	4.6254	0	35.1163	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	257.1	0	SC	0	4.6207	0	35.1161	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	258.1	0	SC	0	4.6105	0	35.1146	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	259.1	0	SC	0	4.5898	0	35.1153	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	260.1	0	SC	0	4.5838	0	35.1157	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	261.1	0	SC	0	4.5771	0	35.1154	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	262.1	0	SC	0	4.5734	0	35.1158	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	263.1	0	SC	0	4.5715	0	35.1157	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	264.1	0	SC	0	4.5695	0	35.1157	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	265.1	0	SC	0	4.5642	0	35.1150	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	266.0	0	SC	0	4.5482	0	35.1144	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	267.0	0	SC	0	4.5435	0	35.1145	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	268.0	0	SC	0	4.5405	0	35.1143	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	269.0	0	SC	0	4.5369	0	35.1147	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	270.0	0	SC	0	4.5339	0	35.1145	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	271.0	0	SC	0	4.5320	0	35.1140	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	272.0	0	SC	0	4.5230	0	35.1137	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	273.0	0	SC	0	4.5194	0	35.1136	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	273.9	0	SC	0	4.5113	0	35.1130	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	274.9	0	SC	0	4.5021	0	35.1128	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	275.9	0	SC	0	4.4867	0	35.1115	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	276.9	0	SC	0	4.4734	0	35.1110	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	277.9	0	SC	0	4.4583	0	35.1104	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	278.9	0	SC	0	4.4514	0	35.1111	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	279.9	0	SC	0	4.4501	0	35.1111	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	280.9	0	SC	0	4.4489	0	35.1109	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	281.9	0	SC	0	4.4464	0	35.1109	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	282.8	0	SC	0	4.4447	0	35.1106	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	283.8	0	SC	0	4.4351	0	35.1105	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	284.8	0	SC	0	4.4309	0	35.1103	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	285.8	0	SC	0	4.4291	0	35.1105	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	286.8	0	SC	0	4.4247	0	35.1099	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	287.8	0	SC	0	4.4124	0	35.1094	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	288.8	0	SC	0	4.4100	0	35.1100	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	289.8	0	SC	0	4.4011	0	35.1087	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	290.7	0	SC	0	4.3871	0	35.1078	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	291.7	0	SC	0	4.3745	0	35.1086	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	292.7	0	SC	0	4.3721	0	35.1084	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	293.7	0	SC	0	4.3646	0	35.1078	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	294.7	0	SC	0	4.3615	0	35.1082	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	295.7	0	SC	0	4.3607	0	35.1082	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	296.7	0	SC	0	4.3604	0	35.1083	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	297.7	0	SC	0	4.3576	0	35.1077	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	298.7	0	SC	0	4.3524	0	35.1077	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	299.6	0	SC	0	4.3495	0	35.1076	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	300.6	0	SC	0	4.3448	0	35.1073	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	301.6	0	SC	0	4.3349	0	35.1065	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	302.6	0	SC	0	4.3236	0	35.1062	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	303.6	0	SC	0	4.3127	0	35.1047	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	304.6	0	SC	0	4.2970	0	35.1046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	305.6	0	SC	0	4.2911	0	35.1046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	306.6	0	SC	0	4.2826	0	35.1039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	307.5	0	SC	0	4.2734	0	35.1029	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	308.5	0	SC	0	4.2512	0	35.1013	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	309.5	0	SC	0	4.2325	0	35.1009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	310.5	0	SC	0	4.2258	0	35.1011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	311.5	0	SC	0	4.2216	0	35.1007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	312.5	0	SC	0	4.2169	0	35.1000	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	313.5	0	SC	0	4.2043	0	35.0993	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	314.5	0	SC	0	4.1915	0	35.0987	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	315.5	0	SC	0	4.1723	0	35.0970	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	316.4	0	SC	0	4.1505	0	35.0959	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	317.4	0	SC	0	4.1372	0	35.0961	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	318.4	0	SC	0	4.1319	0	35.0966	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	319.4	0	SC	0	4.1291	0	35.0964	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	320.4	0	SC	0	4.1275	0	35.0964	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	321.4	0	SC	0	4.1260	0	35.0964	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	322.4	0	SC	0	4.1254	0	35.0968	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	323.4	0	SC	0	4.1236	0	35.0963	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	324.3	0	SC	0	4.1171	0	35.0951	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	325.3	0	SC	0	4.1001	0	35.0948	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	326.3	0	SC	0	4.0900	0	35.0944	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	327.3	0	SC	0	4.0741	0	35.0939	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	328.3	0	SC	0	4.0638	0	35.0936	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	329.3	0	SC	0	4.0609	0	35.0937	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	330.3	0	SC	0	4.0588	0	35.0937	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	331.3	0	SC	0	4.0566	0	35.0934	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	332.2	0	SC	0	4.0530	0	35.0934	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	333.2	0	SC	0	4.0467	0	35.0927	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	334.2	0	SC	0	4.0427	0	35.0931	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	335.2	0	SC	0	4.0317	0	35.0898	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	336.2	0	SC	0	4.0063	0	35.0894	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	337.2	0	SC	0	4.0003	0	35.0894	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	338.2	0	SC	0	3.9898	0	35.0890	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	339.2	0	SC	0	3.9795	0	35.0877	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	340.2	0	SC	0	3.9695	0	35.0874	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	341.1	0	SC	0	3.9607	0	35.0871	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	342.1	0	SC	0	3.9573	0	35.0871	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	343.1	0	SC	0	3.9479	0	35.0849	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	344.1	0	SC	0	3.9285	0	35.0843	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	345.1	0	SC	0	3.9102	0	35.0840	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	346.1	0	SC	0	3.9010	0	35.0840	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	347.1	0	SC	0	3.8957	0	35.0834	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	348.1	0	SC	0	3.8813	0	35.0817	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	349.0	0	SC	0	3.8679	0	35.0818	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	350.0	0	SC	0	3.8576	0	35.0815	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	351.0	0	SC	0	3.8505	0	35.0810	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	352.0	0	SC	0	3.8420	0	35.0809	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	353.0	0	SC	0	3.8340	0	35.0803	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	354.0	0	SC	0	3.8219	0	35.0792	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	355.0	0	SC	0	3.8100	0	35.0783	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	356.0	0	SC	0	3.7995	0	35.0781	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	356.9	0	SC	0	3.7784	0	35.0740	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	357.9	0	SC	0	3.7367	0	35.0737	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	358.9	0	SC	0	3.7208	0	35.0733	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	359.9	0	SC	0	3.7165	0	35.0740	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	360.9	0	SC	0	3.7167	0	35.0736	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	361.9	0	SC	0	3.7154	0	35.0738	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	362.9	0	SC	0	3.7131	0	35.0737	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	363.9	0	SC	0	3.7097	0	35.0734	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	364.8	0	SC	0	3.7062	0	35.0736	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	365.8	0	SC	0	3.7084	0	35.0740	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	366.8	0	SC	0	3.7098	0	35.0741	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	367.8	0	SC	0	3.7088	0	35.0734	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	368.8	0	SC	0	3.7030	0	35.0737	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	369.8	0	SC	0	3.7003	0	35.0735	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	370.8	0	SC	0	3.7000	0	35.0739	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	371.8	0	SC	0	3.6997	0	35.0736	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	372.8	0	SC	0	3.6960	0	35.0733	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	373.7	0	SC	0	3.6924	0	35.0729	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	374.7	0	SC	0	3.6774	0	35.0708	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	375.7	0	SC	0	3.6497	0	35.0699	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	376.7	0	SC	0	3.6451	0	35.0709	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	377.7	0	SC	0	3.6432	0	35.0712	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	378.7	0	SC	0	3.6431	0	35.0708	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	379.7	0	SC	0	3.6427	0	35.0706	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	380.7	0	SC	0	3.6407	0	35.0705	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	381.6	0	SC	0	3.6348	0	35.0706	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	382.6	0	SC	0	3.6267	0	35.0696	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	383.6	0	SC	0	3.6227	0	35.0692	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	384.6	0	SC	0	3.6109	0	35.0680	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	385.6	0	SC	0	3.6044	0	35.0688	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	386.6	0	SC	0	3.6028	0	35.0687	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	387.6	0	SC	0	3.6020	0	35.0684	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	388.6	0	SC	0	3.5950	0	35.0674	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	389.5	0	SC	0	3.5852	0	35.0674	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	390.5	0	SC	0	3.5739	0	35.0661	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	391.5	0	SC	0	3.5589	0	35.0647	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	392.5	0	SC	0	3.5532	0	35.0646	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	393.5	0	SC	0	3.5366	0	35.0613	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	394.5	0	SC	0	3.4984	0	35.0584	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	395.5	0	SC	0	3.4625	0	35.0581	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	396.5	0	SC	0	3.4544	0	35.0580	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	397.4	0	SC	0	3.4428	0	35.0570	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	398.4	0	SC	0	3.4252	0	35.0561	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	399.4	0	SC	0	3.4127	0	35.0561	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	400.4	0	SC	0	3.4107	0	35.0563	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	401.4	0	SC	0	3.4069	0	35.0554	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	402.4	0	SC	0	3.3856	0	35.0518	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	403.4	0	SC	0	3.3565	0	35.0505	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	404.4	0	SC	0	3.3443	0	35.0510	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	405.3	0	SC	0	3.3395	0	35.0512	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	406.3	0	SC	0	3.3350	0	35.0507	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	407.3	0	SC	0	3.3260	0	35.0504	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	408.3	0	SC	0	3.3172	0	35.0495	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	409.3	0	SC	0	3.3060	0	35.0484	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	410.3	0	SC	0	3.2944	0	35.0484	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	411.3	0	SC	0	3.2883	0	35.0476	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	412.3	0	SC	0	3.2645	0	35.0435	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	413.2	0	SC	0	3.2280	0	35.0436	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	414.2	0	SC	0	3.2089	0	35.0433	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	415.2	0	SC	0	3.2048	0	35.0434	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	416.2	0	SC	0	3.2041	0	35.0434	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	417.2	0	SC	0	3.2008	0	35.0425	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	418.2	0	SC	0	3.1936	0	35.0430	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	419.2	0	SC	0	3.1916	0	35.0426	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	420.2	0	SC	0	3.1851	0	35.0420	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	421.2	0	SC	0	3.1812	0	35.0423	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	422.1	0	SC	0	3.1809	0	35.0426	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	423.1	0	SC	0	3.1761	0	35.0420	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	424.1	0	SC	0	3.1669	0	35.0412	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	425.1	0	SC	0	3.1584	0	35.0414	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	426.1	0	SC	0	3.1534	0	35.0411	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	427.1	0	SC	0	3.1476	0	35.0411	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	428.1	0	SC	0	3.1413	0	35.0403	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	429.1	0	SC	0	3.1319	0	35.0402	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	430.0	0	SC	0	3.1240	0	35.0401	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	431.0	0	SC	0	3.0874	0	35.0367	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	432.0	0	SC	0	3.0591	0	35.0373	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	433.0	0	SC	0	3.0406	0	35.0346	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	434.0	0	SC	0	3.0090	0	35.0344	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	435.0	0	SC	0	3.0046	0	35.0345	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	436.0	0	SC	0	3.0035	0	35.0342	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	437.0	0	SC	0	3.0006	0	35.0343	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	437.9	0	SC	0	3.0001	0	35.0337	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	438.9	0	SC	0	2.9980	0	35.0342	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	439.9	0	SC	0	2.9984	0	35.0339	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	440.9	0	SC	0	2.9919	0	35.0334	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	441.9	0	SC	0	2.9910	0	35.0338	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	442.9	0	SC	0	2.9907	0	35.0336	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	443.9	0	SC	0	2.9905	0	35.0336	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	444.9	0	SC	0	2.9895	0	35.0336	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	445.8	0	SC	0	2.9884	0	35.0333	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	446.8	0	SC	0	2.9864	0	35.0336	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	447.8	0	SC	0	2.9852	0	35.0332	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	448.8	0	SC	0	2.9802	0	35.0324	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	449.8	0	SC	0	2.9742	0	35.0326	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	450.8	0	SC	0	2.9566	0	35.0282	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	451.8	0	SC	0	2.9213	0	35.0277	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	452.8	0	SC	0	2.9003	0	35.0280	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	453.7	0	SC	0	2.8868	0	35.0265	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	454.7	0	SC	0	2.8794	0	35.0276	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	455.7	0	SC	0	2.8775	0	35.0275	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	456.7	0	SC	0	2.8747	0	35.0276	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	457.7	0	SC	0	2.8731	0	35.0278	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	458.7	0	SC	0	2.8725	0	35.0277	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	459.7	0	SC	0	2.8702	0	35.0279	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	460.7	0	SC	0	2.8656	0	35.0279	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	461.6	0	SC	0	2.8626	0	35.0279	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	462.6	0	SC	0	2.8583	0	35.0280	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	463.6	0	SC	0	2.8562	0	35.0278	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	464.6	0	SC	0	2.8508	0	35.0277	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	465.6	0	SC	0	2.8317	0	35.0253	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	466.6	0	SC	0	2.8091	0	35.0234	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	467.6	0	SC	0	2.7776	0	35.0229	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	468.6	0	SC	0	2.7713	0	35.0245	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	469.5	0	SC	0	2.7662	0	35.0235	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	470.5	0	SC	0	2.7602	0	35.0234	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	471.5	0	SC	0	2.7519	0	35.0229	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	472.5	0	SC	0	2.7472	0	35.0227	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	473.5	0	SC	0	2.7422	0	35.0231	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	474.5	0	SC	0	2.7415	0	35.0228	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	475.5	0	SC	0	2.7363	0	35.0226	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	476.4	0	SC	0	2.7346	0	35.0227	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	477.4	0	SC	0	2.7335	0	35.0226	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	478.4	0	SC	0	2.7315	0	35.0227	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	479.4	0	SC	0	2.7255	0	35.0208	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	480.4	0	SC	0	2.7038	0	35.0191	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	481.4	0	SC	0	2.6941	0	35.0202	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	482.4	0	SC	0	2.6890	0	35.0198	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	483.4	0	SC	0	2.6850	0	35.0198	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	484.3	0	SC	0	2.6819	0	35.0196	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	485.3	0	SC	0	2.6757	0	35.0189	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	486.3	0	SC	0	2.6733	0	35.0191	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	487.3	0	SC	0	2.6669	0	35.0184	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	488.3	0	SC	0	2.6471	0	35.0161	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	489.3	0	SC	0	2.6333	0	35.0160	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	490.3	0	SC	0	2.6197	0	35.0150	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	491.3	0	SC	0	2.6058	0	35.0147	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	492.2	0	SC	0	2.6022	0	35.0151	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	493.2	0	SC	0	2.5992	0	35.0147	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	494.2	0	SC	0	2.5967	0	35.0145	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	495.2	0	SC	0	2.5883	0	35.0139	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	496.2	0	SC	0	2.5825	0	35.0140	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	497.2	0	SC	0	2.5767	0	35.0135	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	498.2	0	SC	0	2.5657	0	35.0127	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	499.2	0	SC	0	2.5526	0	35.0119	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	500.1	0	SC	0	2.5451	0	35.0112	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	501.1	0	SC	0	2.5403	0	35.0118	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	502.1	0	SC	0	2.5362	0	35.0112	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	503.1	0	SC	0	2.5295	0	35.0109	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	504.1	0	SC	0	2.5214	0	35.0103	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	505.1	0	SC	0	2.5097	0	35.0093	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	506.1	0	SC	0	2.4999	0	35.0086	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	507.1	0	SC	0	2.4890	0	35.0084	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	508.0	0	SC	0	2.4832	0	35.0079	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	509.0	0	SC	0	2.4728	0	35.0075	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	510.0	0	SC	0	2.4667	0	35.0068	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	511.0	0	SC	0	2.4548	0	35.0062	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	512.0	0	SC	0	2.4476	0	35.0062	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	513.0	0	SC	0	2.4443	0	35.0063	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	514.0	0	SC	0	2.4408	0	35.0059	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	515.0	0	SC	0	2.4369	0	35.0057	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	515.9	0	SC	0	2.4354	0	35.0058	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	516.9	0	SC	0	2.4351	0	35.0061	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	517.9	0	SC	0	2.4256	0	35.0034	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	518.9	0	SC	0	2.4082	0	35.0036	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	519.9	0	SC	0	2.4015	0	35.0039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	520.9	0	SC	0	2.4004	0	35.0037	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	521.9	0	SC	0	2.3834	0	35.0015	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	522.8	0	SC	0	2.3789	0	35.0020	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	523.8	0	SC	0	2.3667	0	35.0012	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	524.8	0	SC	0	2.3549	0	35.0001	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	525.8	0	SC	0	2.3227	0	34.9973	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	526.8	0	SC	0	2.2928	0	34.9956	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	527.8	0	SC	0	2.2660	0	34.9946	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	528.8	0	SC	0	2.2554	0	34.9948	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	529.8	0	SC	0	2.2489	0	34.9947	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	530.7	0	SC	0	2.2409	0	34.9943	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	531.7	0	SC	0	2.2347	0	34.9935	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	532.7	0	SC	0	2.2166	0	34.9915	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	533.7	0	SC	0	2.2036	0	34.9922	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	534.7	0	SC	0	2.1805	0	34.9899	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	535.7	0	SC	0	2.1595	0	34.9896	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	536.7	0	SC	0	2.1500	0	34.9893	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	537.7	0	SC	0	2.1387	0	34.9871	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	538.6	0	SC	0	2.1021	0	34.9843	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	539.6	0	SC	0	2.0840	0	34.9854	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	540.6	0	SC	0	2.0591	0	34.9829	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	541.6	0	SC	0	2.0450	0	34.9828	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	542.6	0	SC	0	2.0326	0	34.9830	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	543.6	0	SC	0	2.0304	0	34.9831	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	544.6	0	SC	0	2.0290	0	34.9832	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	545.6	0	SC	0	2.0288	0	34.9831	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	546.5	0	SC	0	2.0259	0	34.9833	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	547.5	0	SC	0	2.0255	0	34.9835	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	548.5	0	SC	0	2.0246	0	34.9834	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	549.5	0	SC	0	2.0226	0	34.9833	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	550.5	0	SC	0	2.0196	0	34.9832	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	551.5	0	SC	0	2.0167	0	34.9831	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	552.5	0	SC	0	2.0124	0	34.9825	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	553.4	0	SC	0	1.9953	0	34.9801	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	554.4	0	SC	0	1.9735	0	34.9802	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	555.4	0	SC	0	1.9637	0	34.9788	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	556.4	0	SC	0	1.9437	0	34.9788	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	557.4	0	SC	0	1.9378	0	34.9793	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	558.4	0	SC	0	1.9330	0	34.9784	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	559.4	0	SC	0	1.9246	0	34.9787	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	560.4	0	SC	0	1.9214	0	34.9784	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	561.3	0	SC	0	1.9182	0	34.9787	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	562.3	0	SC	0	1.9179	0	34.9786	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	563.3	0	SC	0	1.9174	0	34.9784	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	564.3	0	SC	0	1.9127	0	34.9784	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	565.3	0	SC	0	1.9090	0	34.9779	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	566.3	0	SC	0	1.9063	0	34.9784	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	567.3	0	SC	0	1.9049	0	34.9782	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	568.3	0	SC	0	1.9045	0	34.9784	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	569.2	0	SC	0	1.9018	0	34.9777	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	570.2	0	SC	0	1.8981	0	34.9774	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	571.2	0	SC	0	1.8917	0	34.9779	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	572.2	0	SC	0	1.8984	0	34.9779	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	573.2	0	SC	0	1.8916	0	34.9770	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	574.2	0	SC	0	1.8861	0	34.9776	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	575.2	0	SC	0	1.8855	0	34.9773	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	576.1	0	SC	0	1.8800	0	34.9766	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	577.1	0	SC	0	1.8684	0	34.9767	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	578.1	0	SC	0	1.8677	0	34.9767	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	579.1	0	SC	0	1.8666	0	34.9766	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	580.1	0	SC	0	1.8698	0	34.9773	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	581.1	0	SC	0	1.8649	0	34.9758	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	582.1	0	SC	0	1.8618	0	34.9764	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	583.1	0	SC	0	1.8613	0	34.9764	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	584.0	0	SC	0	1.8606	0	34.9762	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	585.0	0	SC	0	1.8591	0	34.9762	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	586.0	0	SC	0	1.8568	0	34.9762	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	587.0	0	SC	0	1.8564	0	34.9763	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	588.0	0	SC	0	1.8559	0	34.9764	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	589.0	0	SC	0	1.8546	0	34.9761	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	590.0	0	SC	0	1.8538	0	34.9760	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	590.9	0	SC	0	1.8503	0	34.9759	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	591.9	0	SC	0	1.8481	0	34.9753	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	592.9	0	SC	0	1.8391	0	34.9751	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	593.9	0	SC	0	1.8401	0	34.9756	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	594.9	0	SC	0	1.8403	0	34.9753	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	595.9	0	SC	0	1.8345	0	34.9745	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	596.9	0	SC	0	1.8285	0	34.9748	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	597.9	0	SC	0	1.8306	0	34.9752	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	598.8	0	SC	0	1.8241	0	34.9742	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	599.8	0	SC	0	1.8175	0	34.9740	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	600.8	0	SC	0	1.8151	0	34.9741	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	601.8	0	SC	0	1.8124	0	34.9739	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	602.8	0	SC	0	1.8077	0	34.9736	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	603.8	0	SC	0	1.8071	0	34.9737	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	604.8	0	SC	0	1.8059	0	34.9737	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	605.7	0	SC	0	1.8060	0	34.9738	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	606.7	0	SC	0	1.8052	0	34.9736	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	607.7	0	SC	0	1.8017	0	34.9729	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	608.7	0	SC	0	1.7864	0	34.9723	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	609.7	0	SC	0	1.7793	0	34.9706	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	610.7	0	SC	0	1.7576	0	34.9703	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	611.7	0	SC	0	1.7524	0	34.9707	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	612.7	0	SC	0	1.7510	0	34.9707	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	613.6	0	SC	0	1.7485	0	34.9709	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	614.6	0	SC	0	1.7458	0	34.9701	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	615.6	0	SC	0	1.7433	0	34.9698	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	616.6	0	SC	0	1.7239	0	34.9689	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	617.6	0	SC	0	1.7204	0	34.9691	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	618.6	0	SC	0	1.7198	0	34.9690	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	619.6	0	SC	0	1.7107	0	34.9679	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	620.6	0	SC	0	1.7065	0	34.9684	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	621.5	0	SC	0	1.7025	0	34.9679	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	622.5	0	SC	0	1.6936	0	34.9677	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	623.5	0	SC	0	1.6909	0	34.9676	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	624.5	0	SC	0	1.6859	0	34.9676	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	625.5	0	SC	0	1.6828	0	34.9674	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	626.5	0	SC	0	1.6809	0	34.9669	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	627.5	0	SC	0	1.6558	0	34.9639	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	628.4	0	SC	0	1.6387	0	34.9633	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	629.4	0	SC	0	1.6239	0	34.9636	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	630.4	0	SC	0	1.6179	0	34.9643	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	631.4	0	SC	0	1.6189	0	34.9640	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	632.4	0	SC	0	1.6154	0	34.9634	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	633.4	0	SC	0	1.6127	0	34.9638	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	634.4	0	SC	0	1.6124	0	34.9638	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	635.3	0	SC	0	1.6040	0	34.9630	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	636.3	0	SC	0	1.5944	0	34.9626	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	637.3	0	SC	0	1.5962	0	34.9636	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	638.3	0	SC	0	1.5983	0	34.9633	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	639.3	0	SC	0	1.5937	0	34.9627	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	640.3	0	SC	0	1.5911	0	34.9625	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	641.3	0	SC	0	1.5845	0	34.9629	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	642.3	0	SC	0	1.5857	0	34.9632	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	643.2	0	SC	0	1.5897	0	34.9631	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	644.2	0	SC	0	1.5828	0	34.9619	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	645.2	0	SC	0	1.5668	0	34.9611	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	646.2	0	SC	0	1.5384	0	34.9596	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	647.2	0	SC	0	1.5252	0	34.9588	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	648.2	0	SC	0	1.4941	0	34.9544	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	649.2	0	SC	0	1.4580	0	34.9527	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	650.1	0	SC	0	1.4408	0	34.9549	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	651.1	0	SC	0	1.4337	0	34.9544	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	652.1	0	SC	0	1.4276	0	34.9541	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	653.1	0	SC	0	1.4313	0	34.9547	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	654.1	0	SC	0	1.4273	0	34.9542	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	655.1	0	SC	0	1.4305	0	34.9551	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	656.1	0	SC	0	1.4157	0	34.9527	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	657.1	0	SC	0	1.3990	0	34.9532	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	658.0	0	SC	0	1.3937	0	34.9526	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	659.0	0	SC	0	1.3894	0	34.9528	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	660.0	0	SC	0	1.3840	0	34.9516	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	661.0	0	SC	0	1.3753	0	34.9518	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	662.0	0	SC	0	1.3647	0	34.9508	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	663.0	0	SC	0	1.3568	0	34.9508	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	664.0	0	SC	0	1.3467	0	34.9503	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	664.9	0	SC	0	1.3369	0	34.9494	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	665.9	0	SC	0	1.3281	0	34.9480	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	666.9	0	SC	0	1.2937	0	34.9447	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	667.9	0	SC	0	1.2827	0	34.9483	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	668.9	0	SC	0	1.2782	0	34.9464	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	669.9	0	SC	0	1.2678	0	34.9448	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	670.9	0	SC	0	1.2489	0	34.9449	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	671.8	0	SC	0	1.2386	0	34.9452	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	672.8	0	SC	0	1.2319	0	34.9447	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	673.8	0	SC	0	1.2239	0	34.9449	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	674.8	0	SC	0	1.2232	0	34.9454	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	675.8	0	SC	0	1.2212	0	34.9448	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	676.8	0	SC	0	1.2174	0	34.9447	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	677.8	0	SC	0	1.2086	0	34.9440	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	678.8	0	SC	0	1.2032	0	34.9443	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	679.7	0	SC	0	1.2007	0	34.9444	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	680.7	0	SC	0	1.1992	0	34.9445	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	681.7	0	SC	0	1.1975	0	34.9446	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	682.7	0	SC	0	1.1966	0	34.9445	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	683.7	0	SC	0	1.1958	0	34.9446	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	684.7	0	SC	0	1.1937	0	34.9443	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	685.7	0	SC	0	1.1927	0	34.9444	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	686.6	0	SC	0	1.1848	0	34.9433	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	687.6	0	SC	0	1.1537	0	34.9400	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	688.6	0	SC	0	1.1449	0	34.9435	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	689.6	0	SC	0	1.1481	0	34.9419	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	690.6	0	SC	0	1.1421	0	34.9424	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	691.6	0	SC	0	1.1427	0	34.9423	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	692.6	0	SC	0	1.1391	0	34.9402	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	693.5	0	SC	0	1.1018	0	34.9394	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	694.5	0	SC	0	1.0913	0	34.9390	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	695.5	0	SC	0	1.0850	0	34.9392	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	696.5	0	SC	0	1.0803	0	34.9389	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	697.5	0	SC	0	1.0799	0	34.9393	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	698.5	0	SC	0	1.0694	0	34.9367	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	699.5	0	SC	0	1.0495	0	34.9361	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	700.5	0	SC	0	1.0341	0	34.9357	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	701.4	0	SC	0	1.0146	0	34.9353	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	702.4	0	SC	0	1.0087	0	34.9356	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	703.4	0	SC	0	1.0085	0	34.9357	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	704.4	0	SC	0	1.0103	0	34.9360	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	705.4	0	SC	0	1.0039	0	34.9354	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	706.4	0	SC	0	1.0006	0	34.9358	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	707.4	0	SC	0	1.0002	0	34.9356	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	708.3	0	SC	0	0.9991	0	34.9359	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	709.3	0	SC	0	0.9933	0	34.9342	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	710.3	0	SC	0	0.9782	0	34.9343	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	711.3	0	SC	0	0.9603	0	34.9334	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	712.3	0	SC	0	0.9329	0	34.9315	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	713.3	0	SC	0	0.9077	0	34.9314	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	714.3	0	SC	0	0.8899	0	34.9318	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	715.2	0	SC	0	0.8847	0	34.9320	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	716.2	0	SC	0	0.8801	0	34.9309	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	717.2	0	SC	0	0.8672	0	34.9313	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	718.2	0	SC	0	0.8641	0	34.9323	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	719.2	0	SC	0	0.8543	0	34.9312	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	720.2	0	SC	0	0.8476	0	34.9319	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	721.2	0	SC	0	0.8473	0	34.9317	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	722.1	0	SC	0	0.8437	0	34.9319	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	723.1	0	SC	0	0.8409	0	34.9321	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	724.1	0	SC	0	0.8327	0	34.9309	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	725.1	0	SC	0	0.8218	0	34.9314	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	726.1	0	SC	0	0.8030	0	34.9302	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	727.1	0	SC	0	0.7903	0	34.9327	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	728.1	0	SC	0	0.7909	0	34.9322	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	729.1	0	SC	0	0.7842	0	34.9317	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	730.0	0	SC	0	0.7656	0	34.9308	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	731.0	0	SC	0	0.7536	0	34.9319	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	732.0	0	SC	0	0.7520	0	34.9322	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	733.0	0	SC	0	0.7504	0	34.9315	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	734.0	0	SC	0	0.7405	0	34.9310	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	735.0	0	SC	0	0.7263	0	34.9305	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	736.0	0	SC	0	0.7089	0	34.9310	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	736.9	0	SC	0	0.7079	0	34.9315	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	737.9	0	SC	0	0.6929	0	34.9290	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	738.9	0	SC	0	0.6680	0	34.9305	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	739.9	0	SC	0	0.6620	0	34.9302	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	740.9	0	SC	0	0.6547	0	34.9307	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	741.9	0	SC	0	0.6499	0	34.9306	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	742.9	0	SC	0	0.6452	0	34.9309	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	743.8	0	SC	0	0.6410	0	34.9308	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	744.8	0	SC	0	0.6387	0	34.9309	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	745.8	0	SC	0	0.6370	0	34.9311	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	746.8	0	SC	0	0.6336	0	34.9312	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	747.8	0	SC	0	0.6318	0	34.9312	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	748.8	0	SC	0	0.6297	0	34.9313	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	749.8	0	SC	0	0.6308	0	34.9317	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	750.7	0	SC	0	0.6306	0	34.9313	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	751.7	0	SC	0	0.6307	0	34.9314	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	752.7	0	SC	0	0.6239	0	34.9303	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	753.7	0	SC	0	0.6101	0	34.9300	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	754.7	0	SC	0	0.6040	0	34.9297	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	755.7	0	SC	0	0.5935	0	34.9295	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	756.7	0	SC	0	0.5922	0	34.9300	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	757.6	0	SC	0	0.5775	0	34.9272	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	758.6	0	SC	0	0.5519	0	34.9236	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	759.6	0	SC	0	0.5174	0	34.9270	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	760.6	0	SC	0	0.5140	0	34.9271	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	761.6	0	SC	0	0.5104	0	34.9260	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	762.6	0	SC	0	0.5038	0	34.9267	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	763.6	0	SC	0	0.4979	0	34.9259	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	764.6	0	SC	0	0.4922	0	34.9262	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	765.5	0	SC	0	0.4906	0	34.9260	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	766.5	0	SC	0	0.4813	0	34.9248	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	767.5	0	SC	0	0.4718	0	34.9258	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	768.5	0	SC	0	0.4654	0	34.9244	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	769.5	0	SC	0	0.4599	0	34.9255	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	770.5	0	SC	0	0.4530	0	34.9224	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	771.5	0	SC	0	0.4341	0	34.9233	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	772.4	0	SC	0	0.4256	0	34.9231	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	773.4	0	SC	0	0.4101	0	34.9222	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	774.4	0	SC	0	0.3883	0	34.9228	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	775.4	0	SC	0	0.3724	0	34.9203	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	776.4	0	SC	0	0.3567	0	34.9200	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	777.4	0	SC	0	0.3449	0	34.9203	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	778.4	0	SC	0	0.3382	0	34.9197	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	779.3	0	SC	0	0.3320	0	34.9198	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	780.3	0	SC	0	0.3288	0	34.9199	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	781.3	0	SC	0	0.3240	0	34.9196	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	782.3	0	SC	0	0.3221	0	34.9200	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	783.3	0	SC	0	0.3218	0	34.9199	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	784.3	0	SC	0	0.3154	0	34.9190	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	785.3	0	SC	0	0.3091	0	34.9197	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	786.2	0	SC	0	0.2983	0	34.9178	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	787.2	0	SC	0	0.2906	0	34.9187	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	788.2	0	SC	0	0.2875	0	34.9183	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	789.2	0	SC	0	0.2857	0	34.9184	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	790.2	0	SC	0	0.2793	0	34.9174	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	791.2	0	SC	0	0.2702	0	34.9166	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	792.2	0	SC	0	0.2549	0	34.9165	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	793.1	0	SC	0	0.2487	0	34.9162	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	794.1	0	SC	0	0.2459	0	34.9166	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	795.1	0	SC	0	0.2268	0	34.9142	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	796.1	0	SC	0	0.2042	0	34.9150	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	797.1	0	SC	0	0.2023	0	34.9150	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	798.1	0	SC	0	0.1980	0	34.9152	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	799.1	0	SC	0	0.1965	0	34.9154	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	800.0	0	SC	0	0.1965	0	34.9140	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	801.0	0	SC	0	0.1655	0	34.9137	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	802.0	0	SC	0	0.1584	0	34.9137	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	803.0	0	SC	0	0.1484	0	34.9137	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	804.0	0	SC	0	0.1336	0	34.9123	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	805.0	0	SC	0	0.1189	0	34.9126	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	806.0	0	SC	0	0.1133	0	34.9132	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	806.9	0	SC	0	0.1081	0	34.9131	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	807.9	0	SC	0	0.1065	0	34.9136	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	808.9	0	SC	0	0.1054	0	34.9134	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	809.9	0	SC	0	0.1041	0	34.9133	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	810.9	0	SC	0	0.0972	0	34.9131	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	811.9	0	SC	0	0.0961	0	34.9131	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	812.9	0	SC	0	0.0919	0	34.9132	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	813.8	0	SC	0	0.0904	0	34.9131	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	814.8	0	SC	0	0.0892	0	34.9135	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	815.8	0	SC	0	0.0853	0	34.9130	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	816.8	0	SC	0	0.0808	0	34.9132	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	817.8	0	SC	0	0.0780	0	34.9131	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	818.8	0	SC	0	0.0722	0	34.9130	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	819.8	0	SC	0	0.0682	0	34.9129	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	820.7	0	SC	0	0.0605	0	34.9125	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	821.7	0	SC	0	0.0555	0	34.9131	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	822.7	0	SC	0	0.0472	0	34.9116	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	823.7	0	SC	0	0.0388	0	34.9122	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	824.7	0	SC	0	0.0336	0	34.9128	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	825.7	0	SC	0	0.0356	0	34.9131	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	826.7	0	SC	0	0.0403	0	34.9129	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	827.6	0	SC	0	0.0394	0	34.9127	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	828.6	0	SC	0	0.0298	0	34.9123	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	829.6	0	SC	0	0.0299	0	34.9129	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	830.6	0	SC	0	0.0265	0	34.9129	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	831.6	0	SC	0	0.0229	0	34.9111	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	832.6	0	SC	0	0.0099	0	34.9124	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	833.6	0	SC	0	0.0009	0	34.9094	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	834.5	0	SC	0	-0.0168	0	34.9110	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	835.5	0	SC	0	-0.0199	0	34.9109	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	836.5	0	SC	0	-0.0219	0	34.9109	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	837.5	0	SC	0	-0.0287	0	34.9101	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	838.5	0	SC	0	-0.0464	0	34.9091	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	839.5	0	SC	0	-0.0585	0	34.9090	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	840.5	0	SC	0	-0.0758	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	841.4	0	SC	0	-0.1101	0	34.9054	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	842.4	0	SC	0	-0.1261	0	34.9061	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	843.4	0	SC	0	-0.1312	0	34.9064	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	844.4	0	SC	0	-0.1363	0	34.9059	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	845.4	0	SC	0	-0.1443	0	34.9055	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	846.4	0	SC	0	-0.1567	0	34.9051	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	847.4	0	SC	0	-0.1709	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	848.3	0	SC	0	-0.1803	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	849.3	0	SC	0	-0.1883	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	850.3	0	SC	0	-0.1956	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	851.3	0	SC	0	-0.1993	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	852.3	0	SC	0	-0.2118	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	853.3	0	SC	0	-0.2188	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	854.3	0	SC	0	-0.2209	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	855.2	0	SC	0	-0.2303	0	34.9003	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	856.2	0	SC	0	-0.2596	0	34.9028	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	857.2	0	SC	0	-0.2659	0	34.9025	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	858.2	0	SC	0	-0.2871	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	859.2	0	SC	0	-0.2954	0	34.9021	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	860.2	0	SC	0	-0.2935	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	861.2	0	SC	0	-0.2921	0	34.9024	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	862.1	0	SC	0	-0.2908	0	34.9028	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	863.1	0	SC	0	-0.2935	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	864.1	0	SC	0	-0.2983	0	34.9024	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	865.1	0	SC	0	-0.3050	0	34.9021	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	866.1	0	SC	0	-0.3048	0	34.9027	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	867.1	0	SC	0	-0.3104	0	34.9021	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	868.1	0	SC	0	-0.3140	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	869.0	0	SC	0	-0.3170	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	870.0	0	SC	0	-0.3174	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	871.0	0	SC	0	-0.3197	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	872.0	0	SC	0	-0.3225	0	34.9020	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	873.0	0	SC	0	-0.3246	0	34.9025	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	874.0	0	SC	0	-0.3288	0	34.9016	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	874.9	0	SC	0	-0.3463	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	875.9	0	SC	0	-0.3556	0	34.9014	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	876.9	0	SC	0	-0.3574	0	34.9015	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	877.9	0	SC	0	-0.3613	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	878.9	0	SC	0	-0.3693	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	879.9	0	SC	0	-0.3702	0	34.9015	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	880.9	0	SC	0	-0.3718	0	34.9014	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	881.8	0	SC	0	-0.3741	0	34.9013	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	882.8	0	SC	0	-0.3766	0	34.9012	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	883.8	0	SC	0	-0.3796	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	884.8	0	SC	0	-0.3856	0	34.9014	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	885.8	0	SC	0	-0.3860	0	34.9018	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	886.8	0	SC	0	-0.3842	0	34.9014	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	887.8	0	SC	0	-0.3942	0	34.8998	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	888.7	0	SC	0	-0.4010	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	889.7	0	SC	0	-0.4060	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	890.7	0	SC	0	-0.4086	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	891.7	0	SC	0	-0.4158	0	34.9006	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	892.7	0	SC	0	-0.4183	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	893.7	0	SC	0	-0.4203	0	34.9005	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	894.7	0	SC	0	-0.4246	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	895.6	0	SC	0	-0.4249	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	896.6	0	SC	0	-0.4259	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	897.6	0	SC	0	-0.4296	0	34.9005	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	898.6	0	SC	0	-0.4327	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	899.6	0	SC	0	-0.4345	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	900.6	0	SC	0	-0.4339	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	901.6	0	SC	0	-0.4328	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	902.5	0	SC	0	-0.4317	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	903.5	0	SC	0	-0.4316	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	904.5	0	SC	0	-0.4351	0	34.9006	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	905.5	0	SC	0	-0.4398	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	906.5	0	SC	0	-0.4381	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	907.5	0	SC	0	-0.4376	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	908.5	0	SC	0	-0.4411	0	34.9013	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	909.4	0	SC	0	-0.4388	0	34.9012	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	910.4	0	SC	0	-0.4431	0	34.9012	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	911.4	0	SC	0	-0.4424	0	34.9014	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	912.4	0	SC	0	-0.4414	0	34.9012	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	913.4	0	SC	0	-0.4427	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	914.4	0	SC	0	-0.4464	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	915.3	0	SC	0	-0.4480	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	916.3	0	SC	0	-0.4485	0	34.9012	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	917.3	0	SC	0	-0.4594	0	34.9000	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	918.3	0	SC	0	-0.4622	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	919.3	0	SC	0	-0.4623	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	920.3	0	SC	0	-0.4665	0	34.9004	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	921.3	0	SC	0	-0.4688	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	922.2	0	SC	0	-0.4699	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	923.2	0	SC	0	-0.4703	0	34.9005	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	924.2	0	SC	0	-0.4724	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	925.2	0	SC	0	-0.4727	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	926.2	0	SC	0	-0.4731	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	927.2	0	SC	0	-0.4744	0	34.9005	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	928.2	0	SC	0	-0.4781	0	34.9004	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	929.1	0	SC	0	-0.4791	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	930.1	0	SC	0	-0.4797	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	931.1	0	SC	0	-0.4872	0	34.8998	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	932.1	0	SC	0	-0.4932	0	34.9006	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	933.1	0	SC	0	-0.4949	0	34.9002	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	934.1	0	SC	0	-0.4998	0	34.9003	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	935.1	0	SC	0	-0.5034	0	34.9003	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	936.0	0	SC	0	-0.5071	0	34.9003	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	937.0	0	SC	0	-0.5127	0	34.9001	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	938.0	0	SC	0	-0.5178	0	34.9001	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	939.0	0	SC	0	-0.5224	0	34.8997	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	940.0	0	SC	0	-0.5299	0	34.8998	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	941.0	0	SC	0	-0.5301	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	941.9	0	SC	0	-0.5294	0	34.8998	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	942.9	0	SC	0	-0.5352	0	34.9002	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	943.9	0	SC	0	-0.5376	0	34.9002	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	944.9	0	SC	0	-0.5402	0	34.9002	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	945.9	0	SC	0	-0.5402	0	34.9004	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	946.9	0	SC	0	-0.5402	0	34.9004	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	947.9	0	SC	0	-0.5427	0	34.9001	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	948.8	0	SC	0	-0.5443	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	949.8	0	SC	0	-0.5430	0	34.9006	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	950.8	0	SC	0	-0.5433	0	34.9006	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	951.8	0	SC	0	-0.5426	0	34.9004	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	952.8	0	SC	0	-0.5435	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	953.8	0	SC	0	-0.5472	0	34.8996	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	954.8	0	SC	0	-0.5591	0	34.9005	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	955.7	0	SC	0	-0.5638	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	956.7	0	SC	0	-0.5656	0	34.9006	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	957.7	0	SC	0	-0.5664	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	958.7	0	SC	0	-0.5661	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	959.7	0	SC	0	-0.5663	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	960.7	0	SC	0	-0.5662	0	34.9006	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	961.6	0	SC	0	-0.5677	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	962.6	0	SC	0	-0.5677	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	963.6	0	SC	0	-0.5678	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	964.6	0	SC	0	-0.5691	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	965.6	0	SC	0	-0.5696	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	966.6	0	SC	0	-0.5783	0	34.9004	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	967.6	0	SC	0	-0.5850	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	968.5	0	SC	0	-0.5909	0	34.8998	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	969.5	0	SC	0	-0.6035	0	34.9005	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	970.5	0	SC	0	-0.6073	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	971.5	0	SC	0	-0.6079	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	972.5	0	SC	0	-0.6075	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	973.5	0	SC	0	-0.6081	0	34.9013	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	974.5	0	SC	0	-0.6075	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	975.4	0	SC	0	-0.6091	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	976.4	0	SC	0	-0.6084	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	977.4	0	SC	0	-0.6093	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	978.4	0	SC	0	-0.6117	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	979.4	0	SC	0	-0.6186	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	980.4	0	SC	0	-0.6218	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	981.3	0	SC	0	-0.6222	0	34.9009	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	982.3	0	SC	0	-0.6245	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	983.3	0	SC	0	-0.6254	0	34.9013	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	984.3	0	SC	0	-0.6264	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	985.3	0	SC	0	-0.6270	0	34.9014	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	986.3	0	SC	0	-0.6291	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	987.3	0	SC	0	-0.6321	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	988.2	0	SC	0	-0.6364	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	989.2	0	SC	0	-0.6381	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	990.2	0	SC	0	-0.6435	0	34.9012	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	991.2	0	SC	0	-0.6432	0	34.9012	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	992.2	0	SC	0	-0.6474	0	34.9010	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	993.2	0	SC	0	-0.6498	0	34.9014	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	994.2	0	SC	0	-0.6511	0	34.9011	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	995.1	0	SC	0	-0.6522	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	996.1	0	SC	0	-0.6559	0	34.9013	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	997.1	0	SC	0	-0.6549	0	34.9008	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	998.1	0	SC	0	-0.6690	0	34.9007	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	999.1	0	SC	0	-0.6691	0	34.9019	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1000.1	0	SC	0	-0.6683	0	34.9016	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1001.0	0	SC	0	-0.6681	0	34.9017	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1002.0	0	SC	0	-0.6676	0	34.9015	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1003.0	0	SC	0	-0.6681	0	34.9016	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1004.0	0	SC	0	-0.6681	0	34.9016	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1005.0	0	SC	0	-0.6679	0	34.9015	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1006.0	0	SC	0	-0.6693	0	34.9018	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1007.0	0	SC	0	-0.6692	0	34.9017	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1007.9	0	SC	0	-0.6706	0	34.9015	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1008.9	0	SC	0	-0.6802	0	34.9017	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1009.9	0	SC	0	-0.6858	0	34.8991	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1010.9	0	SC	0	-0.7028	0	34.9019	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1011.9	0	SC	0	-0.7065	0	34.9016	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1012.9	0	SC	0	-0.7034	0	34.9016	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1013.8	0	SC	0	-0.7096	0	34.9018	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1014.8	0	SC	0	-0.7109	0	34.9018	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1015.8	0	SC	0	-0.7151	0	34.9018	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1016.8	0	SC	0	-0.7151	0	34.9020	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1017.8	0	SC	0	-0.7151	0	34.9020	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1018.8	0	SC	0	-0.7152	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1019.8	0	SC	0	-0.7153	0	34.9018	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1020.7	0	SC	0	-0.7130	0	34.9019	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1021.7	0	SC	0	-0.7149	0	34.9021	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1022.7	0	SC	0	-0.7125	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1023.7	0	SC	0	-0.7116	0	34.9020	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1024.7	0	SC	0	-0.7179	0	34.9015	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1025.7	0	SC	0	-0.7188	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1026.7	0	SC	0	-0.7188	0	34.9020	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1027.6	0	SC	0	-0.7198	0	34.9021	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1028.6	0	SC	0	-0.7221	0	34.9017	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1029.6	0	SC	0	-0.7266	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1030.6	0	SC	0	-0.7311	0	34.9021	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1031.6	0	SC	0	-0.7351	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1032.6	0	SC	0	-0.7364	0	34.9027	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1033.5	0	SC	0	-0.7394	0	34.9019	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1034.5	0	SC	0	-0.7416	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1035.5	0	SC	0	-0.7458	0	34.9020	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1036.5	0	SC	0	-0.7480	0	34.9026	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1037.5	0	SC	0	-0.7480	0	34.9024	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1038.5	0	SC	0	-0.7479	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1039.5	0	SC	0	-0.7483	0	34.9025	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1040.4	0	SC	0	-0.7482	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1041.4	0	SC	0	-0.7505	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1042.4	0	SC	0	-0.7546	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1043.4	0	SC	0	-0.7572	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1044.4	0	SC	0	-0.7593	0	34.9028	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1045.4	0	SC	0	-0.7598	0	34.9027	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1046.3	0	SC	0	-0.7603	0	34.9027	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1047.3	0	SC	0	-0.7610	0	34.9027	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1048.3	0	SC	0	-0.7611	0	34.9027	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1049.3	0	SC	0	-0.7617	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1050.3	0	SC	0	-0.7640	0	34.9029	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1051.3	0	SC	0	-0.7634	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1052.3	0	SC	0	-0.7774	0	34.9022	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1053.2	0	SC	0	-0.7816	0	34.9024	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1054.2	0	SC	0	-0.7843	0	34.9032	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1055.2	0	SC	0	-0.7852	0	34.9024	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1056.2	0	SC	0	-0.7891	0	34.9027	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1057.2	0	SC	0	-0.7898	0	34.9028	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1058.2	0	SC	0	-0.7921	0	34.9029	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1059.1	0	SC	0	-0.7908	0	34.9025	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1060.1	0	SC	0	-0.7961	0	34.9031	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1061.1	0	SC	0	-0.7961	0	34.9031	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1062.1	0	SC	0	-0.7961	0	34.9030	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1063.1	0	SC	0	-0.7984	0	34.9030	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1064.1	0	SC	0	-0.7987	0	34.9032	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1065.1	0	SC	0	-0.7985	0	34.9032	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1066.0	0	SC	0	-0.7988	0	34.9031	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1067.0	0	SC	0	-0.7992	0	34.9031	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1068.0	0	SC	0	-0.8012	0	34.9029	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1069.0	0	SC	0	-0.8043	0	34.9032	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1070.0	0	SC	0	-0.8035	0	34.9034	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1071.0	0	SC	0	-0.8041	0	34.9030	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1071.9	0	SC	0	-0.8050	0	34.9033	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1072.9	0	SC	0	-0.8046	0	34.9032	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1073.9	0	SC	0	-0.8073	0	34.9030	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1074.9	0	SC	0	-0.8094	0	34.9034	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1075.9	0	SC	0	-0.8088	0	34.9033	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1076.9	0	SC	0	-0.8136	0	34.9028	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1077.8	0	SC	0	-0.8172	0	34.9030	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1078.8	0	SC	0	-0.8267	0	34.9023	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1079.8	0	SC	0	-0.8309	0	34.9033	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1080.8	0	SC	0	-0.8340	0	34.9031	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1081.8	0	SC	0	-0.8389	0	34.9029	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1082.8	0	SC	0	-0.8424	0	34.9032	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1083.8	0	SC	0	-0.8432	0	34.9033	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1084.7	0	SC	0	-0.8433	0	34.9032	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1085.7	0	SC	0	-0.8459	0	34.9035	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1086.7	0	SC	0	-0.8467	0	34.9034	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1087.7	0	SC	0	-0.8514	0	34.9031	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1088.7	0	SC	0	-0.8538	0	34.9035	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1089.7	0	SC	0	-0.8531	0	34.9034	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1090.6	0	SC	0	-0.8549	0	34.9033	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1091.6	0	SC	0	-0.8568	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1092.6	0	SC	0	-0.8572	0	34.9037	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1093.6	0	SC	0	-0.8573	0	34.9035	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1094.6	0	SC	0	-0.8598	0	34.9035	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1095.6	0	SC	0	-0.8623	0	34.9036	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1096.6	0	SC	0	-0.8612	0	34.9037	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1097.5	0	SC	0	-0.8607	0	34.9037	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1098.5	0	SC	0	-0.8599	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1099.5	0	SC	0	-0.8607	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1100.5	0	SC	0	-0.8618	0	34.9036	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1101.5	0	SC	0	-0.8625	0	34.9036	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1102.5	0	SC	0	-0.8651	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1103.4	0	SC	0	-0.8656	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1104.4	0	SC	0	-0.8662	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1105.4	0	SC	0	-0.8668	0	34.9037	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1106.4	0	SC	0	-0.8672	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1107.4	0	SC	0	-0.8710	0	34.9036	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1108.4	0	SC	0	-0.8716	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1109.4	0	SC	0	-0.8711	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1110.3	0	SC	0	-0.8716	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1111.3	0	SC	0	-0.8709	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1112.3	0	SC	0	-0.8696	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1113.3	0	SC	0	-0.8694	0	34.9035	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1114.3	0	SC	0	-0.8697	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1115.3	0	SC	0	-0.8696	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1116.2	0	SC	0	-0.8700	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1117.2	0	SC	0	-0.8702	0	34.9037	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1118.2	0	SC	0	-0.8710	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1119.2	0	SC	0	-0.8718	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1120.2	0	SC	0	-0.8735	0	34.9036	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1121.2	0	SC	0	-0.8752	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1122.1	0	SC	0	-0.8770	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1123.1	0	SC	0	-0.8785	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1124.1	0	SC	0	-0.8784	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1125.1	0	SC	0	-0.8784	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1126.1	0	SC	0	-0.8789	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1127.1	0	SC	0	-0.8797	0	34.9038	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1128.1	0	SC	0	-0.8802	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1129.0	0	SC	0	-0.8802	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1130.0	0	SC	0	-0.8803	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1131.0	0	SC	0	-0.8804	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1132.0	0	SC	0	-0.8804	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1133.0	0	SC	0	-0.8806	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1134.0	0	SC	0	-0.8807	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1134.9	0	SC	0	-0.8806	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1135.9	0	SC	0	-0.8805	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1136.9	0	SC	0	-0.8804	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1137.9	0	SC	0	-0.8809	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1138.9	0	SC	0	-0.8814	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1139.9	0	SC	0	-0.8815	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1140.8	0	SC	0	-0.8816	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1141.8	0	SC	0	-0.8816	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1142.8	0	SC	0	-0.8813	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1143.8	0	SC	0	-0.8812	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1144.8	0	SC	0	-0.8811	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1145.8	0	SC	0	-0.8808	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1146.8	0	SC	0	-0.8808	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1147.7	0	SC	0	-0.8806	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1148.7	0	SC	0	-0.8807	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1149.7	0	SC	0	-0.8810	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1150.7	0	SC	0	-0.8809	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1151.7	0	SC	0	-0.8809	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1152.7	0	SC	0	-0.8810	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1153.6	0	SC	0	-0.8811	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1154.6	0	SC	0	-0.8813	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1155.6	0	SC	0	-0.8809	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1156.6	0	SC	0	-0.8808	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1157.6	0	SC	0	-0.8808	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1158.6	0	SC	0	-0.8807	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1159.5	0	SC	0	-0.8805	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1160.5	0	SC	0	-0.8805	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1161.5	0	SC	0	-0.8805	0	34.9039	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1162.5	0	SC	0	-0.8806	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1163.5	0	SC	0	-0.8803	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1164.5	0	SC	0	-0.8803	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1165.4	0	SC	0	-0.8802	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1166.4	0	SC	0	-0.8802	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1167.4	0	SC	0	-0.8801	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1168.4	0	SC	0	-0.8801	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1169.4	0	SC	0	-0.8801	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1170.4	0	SC	0	-0.8802	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1171.4	0	SC	0	-0.8803	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1172.3	0	SC	0	-0.8801	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1173.3	0	SC	0	-0.8800	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1174.3	0	SC	0	-0.8799	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1175.3	0	SC	0	-0.8800	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1176.3	0	SC	0	-0.8801	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1177.3	0	SC	0	-0.8802	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1178.2	0	SC	0	-0.8800	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1179.2	0	SC	0	-0.8799	0	34.9040	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1180.2	0	SC	0	-0.8800	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1181.2	0	SC	0	-0.8799	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1182.2	0	SC	0	-0.8797	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1183.2	0	SC	0	-0.8800	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1184.1	0	SC	0	-0.8802	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1185.1	0	SC	0	-0.8805	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1186.1	0	SC	0	-0.8805	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1187.1	0	SC	0	-0.8804	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1188.1	0	SC	0	-0.8804	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1189.1	0	SC	0	-0.8806	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1190.0	0	SC	0	-0.8805	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1191.0	0	SC	0	-0.8803	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1192.0	0	SC	0	-0.8800	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1193.0	0	SC	0	-0.8801	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1194.0	0	SC	0	-0.8800	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1195.0	0	SC	0	-0.8803	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1196.0	0	SC	0	-0.8802	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1196.9	0	SC	0	-0.8802	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1197.9	0	SC	0	-0.8802	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1198.9	0	SC	0	-0.8800	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1199.9	0	SC	0	-0.8798	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1200.9	0	SC	0	-0.8797	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1201.9	0	SC	0	-0.8797	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1202.8	0	SC	0	-0.8796	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1203.8	0	SC	0	-0.8802	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1204.8	0	SC	0	-0.8802	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1205.8	0	SC	0	-0.8801	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1206.8	0	SC	0	-0.8799	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1207.8	0	SC	0	-0.8797	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1208.7	0	SC	0	-0.8796	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1209.7	0	SC	0	-0.8796	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1210.7	0	SC	0	-0.8794	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1211.7	0	SC	0	-0.8796	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1212.7	0	SC	0	-0.8795	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1213.7	0	SC	0	-0.8793	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1214.6	0	SC	0	-0.8790	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1215.6	0	SC	0	-0.8789	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1216.6	0	SC	0	-0.8787	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1217.6	0	SC	0	-0.8788	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1218.6	0	SC	0	-0.8789	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1219.6	0	SC	0	-0.8788	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1220.5	0	SC	0	-0.8787	0	34.9041	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1221.5	0	SC	0	-0.8787	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1222.5	0	SC	0	-0.8787	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1223.5	0	SC	0	-0.8785	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1224.5	0	SC	0	-0.8784	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1225.5	0	SC	0	-0.8785	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1226.5	0	SC	0	-0.8793	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1227.4	0	SC	0	-0.8794	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1228.4	0	SC	0	-0.8785	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1229.4	0	SC	0	-0.8784	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1230.4	0	SC	0	-0.8789	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1231.4	0	SC	0	-0.8794	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1232.4	0	SC	0	-0.8794	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1233.3	0	SC	0	-0.8792	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1234.3	0	SC	0	-0.8786	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1235.3	0	SC	0	-0.8783	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1236.3	0	SC	0	-0.8782	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1237.3	0	SC	0	-0.8783	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1238.3	0	SC	0	-0.8782	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1239.2	0	SC	0	-0.8780	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1240.2	0	SC	0	-0.8781	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1241.2	0	SC	0	-0.8780	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1242.2	0	SC	0	-0.8779	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1243.2	0	SC	0	-0.8778	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1244.2	0	SC	0	-0.8777	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1245.1	0	SC	0	-0.8776	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1246.1	0	SC	0	-0.8777	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1247.1	0	SC	0	-0.8778	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1248.1	0	SC	0	-0.8777	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1249.1	0	SC	0	-0.8777	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1250.1	0	SC	0	-0.8776	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1251.0	0	SC	0	-0.8774	0	34.9042	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1252.0	0	SC	0	-0.8774	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1253.0	0	SC	0	-0.8771	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1254.0	0	SC	0	-0.8771	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1255.0	0	SC	0	-0.8771	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1256.0	0	SC	0	-0.8772	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1256.9	0	SC	0	-0.8773	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1257.9	0	SC	0	-0.8772	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1258.9	0	SC	0	-0.8772	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1259.9	0	SC	0	-0.8771	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1260.9	0	SC	0	-0.8770	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1261.9	0	SC	0	-0.8769	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1262.8	0	SC	0	-0.8769	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1263.8	0	SC	0	-0.8770	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1264.8	0	SC	0	-0.8770	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1265.8	0	SC	0	-0.8770	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1266.8	0	SC	0	-0.8769	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1267.8	0	SC	0	-0.8768	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1268.8	0	SC	0	-0.8768	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1269.7	0	SC	0	-0.8767	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1270.7	0	SC	0	-0.8766	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1271.7	0	SC	0	-0.8767	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1272.7	0	SC	0	-0.8766	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1273.7	0	SC	0	-0.8767	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1274.7	0	SC	0	-0.8766	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1275.6	0	SC	0	-0.8766	0	34.9043	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1276.6	0	SC	0	-0.8765	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1277.6	0	SC	0	-0.8766	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1278.6	0	SC	0	-0.8767	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1279.6	0	SC	0	-0.8766	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1280.6	0	SC	0	-0.8765	0	34.9044	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1281.5	0	SC	0	-0.8764	0	34.9047	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1282.5	0	SC	0	-0.8764	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1283.5	0	SC	0	-0.8764	0	34.9045	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1284.5	0	SC	0	-0.8764	0	34.9046	0
@5359__20031077	026	C	10/05/2003	14:57	15.5094	74.5022	0	1285.5	0	SC	0	-0.8762	0	34.9043	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	2.0	0	SC	0	7.4700	0	33.9933	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	3.0	0	SC	0	7.4736	0	33.9965	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	4.0	0	SC	0	7.4793	0	34.0006	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	4.9	0	SC	0	7.4810	0	34.0003	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	5.9	0	SC	0	7.4777	0	34.0034	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	6.9	0	SC	0	7.5202	0	34.0359	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	7.9	0	SC	0	7.6020	0	34.1316	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	8.9	0	SC	0	7.6631	0	34.1869	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	9.9	0	SC	0	7.7020	0	34.2297	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	10.9	0	SC	0	7.7369	0	34.2965	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	11.9	0	SC	0	7.7339	0	34.3321	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	12.9	0	SC	0	7.7310	0	34.3348	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	13.9	0	SC	0	7.7241	0	34.3366	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	14.8	0	SC	0	7.7015	0	34.3530	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	15.8	0	SC	0	7.6881	0	34.3574	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	16.8	0	SC	0	7.6733	0	34.3643	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	17.8	0	SC	0	7.6673	0	34.3653	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	18.8	0	SC	0	7.6538	0	34.3699	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	19.8	0	SC	0	7.6538	0	34.3815	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	20.8	0	SC	0	7.6601	0	34.3940	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	21.8	0	SC	0	7.6739	0	34.4092	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	22.8	0	SC	0	7.6801	0	34.4153	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	23.8	0	SC	0	7.6814	0	34.4182	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	24.7	0	SC	0	7.6843	0	34.4197	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	25.7	0	SC	0	7.6862	0	34.4212	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	26.7	0	SC	0	7.6884	0	34.4233	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	27.7	0	SC	0	7.6913	0	34.4249	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	28.7	0	SC	0	7.7061	0	34.4352	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	29.7	0	SC	0	7.7172	0	34.4424	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	30.7	0	SC	0	7.7290	0	34.4487	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	31.7	0	SC	0	7.7305	0	34.4490	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	32.7	0	SC	0	7.7307	0	34.4488	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	33.7	0	SC	0	7.7330	0	34.4513	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	34.6	0	SC	0	7.7392	0	34.4556	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	35.6	0	SC	0	7.7413	0	34.4566	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	36.6	0	SC	0	7.7424	0	34.4576	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	37.6	0	SC	0	7.7463	0	34.4609	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	38.6	0	SC	0	7.7482	0	34.4619	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	39.6	0	SC	0	7.7537	0	34.4656	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	40.6	0	SC	0	7.7618	0	34.4701	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	41.6	0	SC	0	7.7775	0	34.4749	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	42.6	0	SC	0	7.7818	0	34.4759	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	43.5	0	SC	0	7.7892	0	34.4785	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	44.5	0	SC	0	7.7949	0	34.4808	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	45.5	0	SC	0	7.7995	0	34.4810	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	46.5	0	SC	0	7.8166	0	34.4873	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	47.5	0	SC	0	7.8246	0	34.4869	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	48.5	0	SC	0	7.8244	0	34.4870	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	49.5	0	SC	0	7.8288	0	34.4895	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	50.5	0	SC	0	7.9081	0	34.5211	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	51.5	0	SC	0	7.9826	0	34.5369	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	52.5	0	SC	0	8.0243	0	34.5541	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	53.4	0	SC	0	8.0992	0	34.5910	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	54.4	0	SC	0	8.2265	0	34.6540	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	55.4	0	SC	0	8.2826	0	34.6772	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	56.4	0	SC	0	8.2968	0	34.6844	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	57.4	0	SC	0	8.2974	0	34.6897	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	58.4	0	SC	0	8.3110	0	34.6976	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	59.4	0	SC	0	8.3567	0	34.7240	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	60.4	0	SC	0	8.4240	0	34.7553	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	61.4	0	SC	0	8.4658	0	34.7771	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	62.4	0	SC	0	8.4748	0	34.7842	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	63.3	0	SC	0	8.4997	0	34.8002	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	64.3	0	SC	0	8.5297	0	34.8089	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	65.3	0	SC	0	8.5332	0	34.8100	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	66.3	0	SC	0	8.5366	0	34.8110	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	67.3	0	SC	0	8.5380	0	34.8114	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	68.3	0	SC	0	8.5386	0	34.8116	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	69.3	0	SC	0	8.5402	0	34.8126	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	70.3	0	SC	0	8.5445	0	34.8202	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	71.3	0	SC	0	8.5558	0	34.8464	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	72.2	0	SC	0	8.5471	0	34.8656	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	73.2	0	SC	0	8.5293	0	34.8835	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	74.2	0	SC	0	8.5151	0	34.8975	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	75.2	0	SC	0	8.5130	0	34.8997	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	76.2	0	SC	0	8.5090	0	34.9051	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	77.2	0	SC	0	8.5052	0	34.9110	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	78.2	0	SC	0	8.4987	0	34.9152	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	79.2	0	SC	0	8.4967	0	34.9158	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	80.2	0	SC	0	8.4924	0	34.9166	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	81.2	0	SC	0	8.4843	0	34.9188	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	82.1	0	SC	0	8.4782	0	34.9207	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	83.1	0	SC	0	8.4747	0	34.9214	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	84.1	0	SC	0	8.4683	0	34.9233	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	85.1	0	SC	0	8.4633	0	34.9248	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	86.1	0	SC	0	8.4587	0	34.9257	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	87.1	0	SC	0	8.4529	0	34.9272	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	88.1	0	SC	0	8.4442	0	34.9287	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	89.1	0	SC	0	8.4367	0	34.9299	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	90.1	0	SC	0	8.4248	0	34.9306	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	91.0	0	SC	0	8.4229	0	34.9312	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	92.0	0	SC	0	8.4187	0	34.9317	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	93.0	0	SC	0	8.4133	0	34.9322	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	94.0	0	SC	0	8.4067	0	34.9334	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	95.0	0	SC	0	8.4026	0	34.9342	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	96.0	0	SC	0	8.3978	0	34.9350	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	97.0	0	SC	0	8.3958	0	34.9353	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	98.0	0	SC	0	8.3915	0	34.9357	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	99.0	0	SC	0	8.3895	0	34.9362	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	99.9	0	SC	0	8.3872	0	34.9365	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	100.9	0	SC	0	8.3814	0	34.9376	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	101.9	0	SC	0	8.3708	0	34.9402	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	102.9	0	SC	0	8.3428	0	34.9432	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	103.9	0	SC	0	8.2912	0	34.9447	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	104.9	0	SC	0	8.2417	0	34.9477	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	105.9	0	SC	0	8.2233	0	34.9560	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	106.9	0	SC	0	8.2239	0	34.9665	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	107.9	0	SC	0	8.2265	0	34.9787	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	108.9	0	SC	0	8.2278	0	34.9792	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	109.8	0	SC	0	8.2278	0	34.9858	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	110.8	0	SC	0	8.2271	0	34.9907	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	111.8	0	SC	0	8.2246	0	34.9950	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	112.8	0	SC	0	8.2126	0	35.0034	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	113.8	0	SC	0	8.2063	0	35.0082	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	114.8	0	SC	0	8.1911	0	35.0191	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	115.8	0	SC	0	8.1863	0	35.0200	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	116.8	0	SC	0	8.1514	0	35.0316	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	117.8	0	SC	0	8.1345	0	35.0411	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	118.7	0	SC	0	8.1152	0	35.0442	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	119.7	0	SC	0	8.0909	0	35.0481	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	120.7	0	SC	0	8.0549	0	35.0502	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	121.7	0	SC	0	8.0348	0	35.0559	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	122.7	0	SC	0	8.0338	0	35.0564	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	123.7	0	SC	0	8.0312	0	35.0571	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	124.7	0	SC	0	8.0198	0	35.0629	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	125.7	0	SC	0	8.0142	0	35.0663	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	126.7	0	SC	0	8.0101	0	35.0677	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	127.6	0	SC	0	7.9955	0	35.0746	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	128.6	0	SC	0	7.9761	0	35.0857	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	129.6	0	SC	0	7.9645	0	35.0864	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	130.6	0	SC	0	7.9500	0	35.0891	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	131.6	0	SC	0	7.9449	0	35.0897	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	132.6	0	SC	0	7.9348	0	35.0922	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	133.6	0	SC	0	7.9313	0	35.0940	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	134.6	0	SC	0	7.9288	0	35.0964	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	135.6	0	SC	0	7.9284	0	35.0970	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	136.6	0	SC	0	7.9298	0	35.0983	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	137.5	0	SC	0	7.9434	0	35.1034	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	138.5	0	SC	0	7.9512	0	35.1034	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	139.5	0	SC	0	7.9611	0	35.1097	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	140.5	0	SC	0	7.9931	0	35.1146	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	141.5	0	SC	0	7.9828	0	35.1102	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	142.5	0	SC	0	7.9953	0	35.1154	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	143.5	0	SC	0	8.0005	0	35.1147	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	144.5	0	SC	0	7.9990	0	35.1133	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	145.5	0	SC	0	7.9966	0	35.1137	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	146.4	0	SC	0	8.0043	0	35.1155	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	147.4	0	SC	0	8.0086	0	35.1162	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	148.4	0	SC	0	8.0146	0	35.1174	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	149.4	0	SC	0	8.0148	0	35.1173	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	150.4	0	SC	0	8.0149	0	35.1173	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	151.4	0	SC	0	8.0152	0	35.1172	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	152.4	0	SC	0	8.0096	0	35.1163	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	153.4	0	SC	0	7.9644	0	35.1184	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	154.4	0	SC	0	7.9478	0	35.1214	0
@5359__20031078	001	B	10/26/2003	05:40	19.9097	70.6675	0	155.3	0	SC	0	7.9483	0	35.1217	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	2.0	0	SC	0	7.9390	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	3.0	0	SC	0	7.9415	0	35.1906	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	4.0	0	SC	0	7.9408	0	35.1909	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	4.9	0	SC	0	7.9434	0	35.1913	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	5.9	0	SC	0	7.9443	0	35.1911	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	6.9	0	SC	0	7.9489	0	35.1913	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	7.9	0	SC	0	7.9503	0	35.1913	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	8.9	0	SC	0	7.9505	0	35.1908	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	9.9	0	SC	0	7.9495	0	35.1905	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	10.9	0	SC	0	7.9506	0	35.1908	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	11.9	0	SC	0	7.9535	0	35.1908	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	12.9	0	SC	0	7.9495	0	35.1899	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	13.9	0	SC	0	7.9461	0	35.1901	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	14.8	0	SC	0	7.9461	0	35.1900	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	15.8	0	SC	0	7.9480	0	35.1906	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	16.8	0	SC	0	7.9506	0	35.1899	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	17.8	0	SC	0	7.9497	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	18.8	0	SC	0	7.9539	0	35.1912	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	19.8	0	SC	0	7.9592	0	35.1901	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	20.8	0	SC	0	7.9580	0	35.1907	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	21.8	0	SC	0	7.9595	0	35.1895	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	22.8	0	SC	0	7.9546	0	35.1892	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	23.8	0	SC	0	7.9527	0	35.1891	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	24.7	0	SC	0	7.9542	0	35.1892	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	25.7	0	SC	0	7.9558	0	35.1899	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	26.7	0	SC	0	7.9548	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	27.7	0	SC	0	7.9547	0	35.1902	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	28.7	0	SC	0	7.9578	0	35.1899	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	29.7	0	SC	0	7.9580	0	35.1900	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	30.7	0	SC	0	7.9571	0	35.1895	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	31.7	0	SC	0	7.9579	0	35.1898	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	32.7	0	SC	0	7.9579	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	33.7	0	SC	0	7.9563	0	35.1893	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	34.6	0	SC	0	7.9562	0	35.1896	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	35.6	0	SC	0	7.9540	0	35.1892	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	36.6	0	SC	0	7.9534	0	35.1900	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	37.6	0	SC	0	7.9552	0	35.1904	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	38.6	0	SC	0	7.9578	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	39.6	0	SC	0	7.9588	0	35.1896	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	40.6	0	SC	0	7.9578	0	35.1898	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	41.6	0	SC	0	7.9571	0	35.1896	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	42.6	0	SC	0	7.9611	0	35.1892	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	43.5	0	SC	0	7.9611	0	35.1893	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	44.5	0	SC	0	7.9615	0	35.1893	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	45.5	0	SC	0	7.9612	0	35.1892	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	46.5	0	SC	0	7.9608	0	35.1898	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	47.5	0	SC	0	7.9604	0	35.1895	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	48.5	0	SC	0	7.9600	0	35.1890	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	49.5	0	SC	0	7.9603	0	35.1892	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	50.5	0	SC	0	7.9607	0	35.1895	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	51.5	0	SC	0	7.9607	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	52.5	0	SC	0	7.9617	0	35.1896	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	53.4	0	SC	0	7.9602	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	54.4	0	SC	0	7.9612	0	35.1898	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	55.4	0	SC	0	7.9605	0	35.1892	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	56.4	0	SC	0	7.9579	0	35.1890	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	57.4	0	SC	0	7.9562	0	35.1894	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	58.4	0	SC	0	7.9557	0	35.1902	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	59.4	0	SC	0	7.9564	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	60.4	0	SC	0	7.9562	0	35.1900	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	61.4	0	SC	0	7.9562	0	35.1901	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	62.4	0	SC	0	7.9562	0	35.1902	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	63.3	0	SC	0	7.9572	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	64.3	0	SC	0	7.9562	0	35.1895	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	65.3	0	SC	0	7.9619	0	35.1905	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	66.3	0	SC	0	7.9647	0	35.1909	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	67.3	0	SC	0	7.9639	0	35.1906	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	68.3	0	SC	0	7.9637	0	35.1905	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	69.3	0	SC	0	7.9640	0	35.1906	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	70.3	0	SC	0	7.9634	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	71.3	0	SC	0	7.9635	0	35.1901	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	72.2	0	SC	0	7.9635	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	73.2	0	SC	0	7.9643	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	74.2	0	SC	0	7.9645	0	35.1908	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	75.2	0	SC	0	7.9654	0	35.1908	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	76.2	0	SC	0	7.9651	0	35.1907	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	77.2	0	SC	0	7.9645	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	78.2	0	SC	0	7.9632	0	35.1902	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	79.2	0	SC	0	7.9691	0	35.1913	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	80.2	0	SC	0	7.9677	0	35.1906	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	81.2	0	SC	0	7.9691	0	35.1912	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	82.1	0	SC	0	7.9710	0	35.1912	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	83.1	0	SC	0	7.9653	0	35.1898	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	84.1	0	SC	0	7.9647	0	35.1896	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	85.1	0	SC	0	7.9669	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	86.1	0	SC	0	7.9664	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	87.1	0	SC	0	7.9643	0	35.1897	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	88.1	0	SC	0	7.9640	0	35.1900	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	89.1	0	SC	0	7.9653	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	90.1	0	SC	0	7.9699	0	35.1912	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	91.0	0	SC	0	7.9692	0	35.1907	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	92.0	0	SC	0	7.9666	0	35.1902	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	93.0	0	SC	0	7.9672	0	35.1905	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	94.0	0	SC	0	7.9696	0	35.1905	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	95.0	0	SC	0	7.9674	0	35.1900	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	96.0	0	SC	0	7.9663	0	35.1902	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	97.0	0	SC	0	7.9677	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	98.0	0	SC	0	7.9672	0	35.1904	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	99.0	0	SC	0	7.9671	0	35.1905	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	100.0	0	SC	0	7.9679	0	35.1906	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	100.9	0	SC	0	7.9698	0	35.1910	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	101.9	0	SC	0	7.9693	0	35.1910	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	102.9	0	SC	0	7.9733	0	35.1921	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	103.9	0	SC	0	7.9726	0	35.1910	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	104.9	0	SC	0	7.9667	0	35.1915	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	105.9	0	SC	0	7.9633	0	35.1930	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	106.9	0	SC	0	7.9721	0	35.1936	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	107.9	0	SC	0	7.9681	0	35.1944	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	108.9	0	SC	0	7.9668	0	35.1940	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	109.8	0	SC	0	7.9684	0	35.1951	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	110.8	0	SC	0	7.9680	0	35.1951	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	111.8	0	SC	0	7.9702	0	35.1953	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	112.8	0	SC	0	7.9620	0	35.1938	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	113.8	0	SC	0	7.9585	0	35.1935	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	114.8	0	SC	0	7.9488	0	35.1907	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	115.8	0	SC	0	7.9335	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	116.8	0	SC	0	7.9278	0	35.1896	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	117.8	0	SC	0	7.9164	0	35.1871	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	118.7	0	SC	0	7.9157	0	35.1903	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	119.7	0	SC	0	7.9136	0	35.1879	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	120.7	0	SC	0	7.9100	0	35.1871	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	121.7	0	SC	0	7.9069	0	35.1864	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	122.7	0	SC	0	7.9052	0	35.1871	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	123.7	0	SC	0	7.9056	0	35.1874	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	124.7	0	SC	0	7.9063	0	35.1869	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	125.7	0	SC	0	7.9028	0	35.1873	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	126.7	0	SC	0	7.9029	0	35.1873	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	127.7	0	SC	0	7.9030	0	35.1867	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	128.6	0	SC	0	7.8997	0	35.1865	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	129.6	0	SC	0	7.8976	0	35.1867	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	130.6	0	SC	0	7.8952	0	35.1858	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	131.6	0	SC	0	7.8917	0	35.1864	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	132.6	0	SC	0	7.8937	0	35.1866	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	133.6	0	SC	0	7.8918	0	35.1859	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	134.6	0	SC	0	7.8921	0	35.1865	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	135.6	0	SC	0	7.8886	0	35.1852	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	136.6	0	SC	0	7.8866	0	35.1856	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	137.5	0	SC	0	7.8867	0	35.1856	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	138.5	0	SC	0	7.8869	0	35.1858	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	139.5	0	SC	0	7.8870	0	35.1857	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	140.5	0	SC	0	7.8867	0	35.1857	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	141.5	0	SC	0	7.8855	0	35.1857	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	142.5	0	SC	0	7.8836	0	35.1850	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	143.5	0	SC	0	7.8825	0	35.1851	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	144.5	0	SC	0	7.8829	0	35.1844	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	145.5	0	SC	0	7.8780	0	35.1844	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	146.4	0	SC	0	7.8742	0	35.1825	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	147.4	0	SC	0	7.8737	0	35.1838	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	148.4	0	SC	0	7.8747	0	35.1839	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	149.4	0	SC	0	7.8680	0	35.1822	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	150.4	0	SC	0	7.8684	0	35.1827	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	151.4	0	SC	0	7.8665	0	35.1818	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	152.4	0	SC	0	7.8668	0	35.1814	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	153.4	0	SC	0	7.8572	0	35.1802	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	154.4	0	SC	0	7.8477	0	35.1783	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	155.3	0	SC	0	7.8483	0	35.1795	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	156.3	0	SC	0	7.8441	0	35.1787	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	157.3	0	SC	0	7.8466	0	35.1794	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	158.3	0	SC	0	7.8461	0	35.1787	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	159.3	0	SC	0	7.8388	0	35.1765	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	160.3	0	SC	0	7.8359	0	35.1779	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	161.3	0	SC	0	7.8334	0	35.1756	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	162.3	0	SC	0	7.8237	0	35.1756	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	163.3	0	SC	0	7.8241	0	35.1750	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	164.3	0	SC	0	7.8140	0	35.1728	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	165.2	0	SC	0	7.8189	0	35.1752	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	166.2	0	SC	0	7.8168	0	35.1738	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	167.2	0	SC	0	7.8071	0	35.1725	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	168.2	0	SC	0	7.7940	0	35.1696	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	169.2	0	SC	0	7.7924	0	35.1711	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	170.2	0	SC	0	7.7909	0	35.1702	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	171.2	0	SC	0	7.7906	0	35.1705	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	172.2	0	SC	0	7.7912	0	35.1703	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	173.2	0	SC	0	7.7907	0	35.1705	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	174.1	0	SC	0	7.7909	0	35.1709	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	175.1	0	SC	0	7.7916	0	35.1712	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	176.1	0	SC	0	7.7916	0	35.1712	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	177.1	0	SC	0	7.7916	0	35.1711	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	178.1	0	SC	0	7.7914	0	35.1706	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	179.1	0	SC	0	7.7918	0	35.1711	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	180.1	0	SC	0	7.7918	0	35.1710	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	181.1	0	SC	0	7.7920	0	35.1715	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	182.1	0	SC	0	7.7929	0	35.1723	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	183.0	0	SC	0	7.7931	0	35.1720	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	184.0	0	SC	0	7.7932	0	35.1721	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	185.0	0	SC	0	7.7936	0	35.1720	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	186.0	0	SC	0	7.7948	0	35.1718	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	187.0	0	SC	0	7.7941	0	35.1722	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	188.0	0	SC	0	7.7945	0	35.1722	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	189.0	0	SC	0	7.7942	0	35.1721	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	190.0	0	SC	0	7.7940	0	35.1720	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	191.0	0	SC	0	7.7938	0	35.1717	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	191.9	0	SC	0	7.7938	0	35.1718	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	192.9	0	SC	0	7.7931	0	35.1721	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	193.9	0	SC	0	7.7930	0	35.1720	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	194.9	0	SC	0	7.7933	0	35.1719	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	195.9	0	SC	0	7.7929	0	35.1717	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	196.9	0	SC	0	7.7927	0	35.1718	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	197.9	0	SC	0	7.7930	0	35.1720	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	198.9	0	SC	0	7.7928	0	35.1721	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	199.9	0	SC	0	7.7934	0	35.1726	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	200.8	0	SC	0	7.7912	0	35.1715	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	201.8	0	SC	0	7.7877	0	35.1710	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	202.8	0	SC	0	7.7798	0	35.1700	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	203.8	0	SC	0	7.7734	0	35.1698	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	204.8	0	SC	0	7.7695	0	35.1699	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	205.8	0	SC	0	7.7657	0	35.1695	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	206.8	0	SC	0	7.7628	0	35.1692	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	207.8	0	SC	0	7.7606	0	35.1692	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	208.8	0	SC	0	7.7596	0	35.1694	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	209.7	0	SC	0	7.7599	0	35.1694	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	210.7	0	SC	0	7.7600	0	35.1693	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	211.7	0	SC	0	7.7616	0	35.1704	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	212.7	0	SC	0	7.7650	0	35.1726	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	213.7	0	SC	0	7.7687	0	35.1733	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	214.7	0	SC	0	7.7679	0	35.1733	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	215.7	0	SC	0	7.7682	0	35.1734	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	216.7	0	SC	0	7.7701	0	35.1745	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	217.7	0	SC	0	7.7717	0	35.1754	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	218.6	0	SC	0	7.7735	0	35.1760	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	219.6	0	SC	0	7.7747	0	35.1766	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	220.6	0	SC	0	7.7756	0	35.1771	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	221.6	0	SC	0	7.7760	0	35.1776	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	222.6	0	SC	0	7.7767	0	35.1782	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	223.6	0	SC	0	7.7738	0	35.1799	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	224.6	0	SC	0	7.7764	0	35.1837	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	225.6	0	SC	0	7.7892	0	35.1907	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	226.6	0	SC	0	7.7978	0	35.1946	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	227.5	0	SC	0	7.7991	0	35.1978	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	228.5	0	SC	0	7.7979	0	35.2019	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	229.5	0	SC	0	7.7974	0	35.2028	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	230.5	0	SC	0	7.7971	0	35.2031	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	231.5	0	SC	0	7.7975	0	35.2039	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	232.5	0	SC	0	7.7964	0	35.2047	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	233.5	0	SC	0	7.7938	0	35.2068	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	234.5	0	SC	0	7.7939	0	35.2085	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	235.5	0	SC	0	7.7935	0	35.2093	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	236.4	0	SC	0	7.7956	0	35.2126	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	237.4	0	SC	0	7.7959	0	35.2141	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	238.4	0	SC	0	7.7953	0	35.2144	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	239.4	0	SC	0	7.7943	0	35.2144	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	240.4	0	SC	0	7.7933	0	35.2144	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	241.4	0	SC	0	7.7925	0	35.2148	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	242.4	0	SC	0	7.7915	0	35.2152	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	243.4	0	SC	0	7.7909	0	35.2152	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	244.3	0	SC	0	7.7891	0	35.2153	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	245.3	0	SC	0	7.7861	0	35.2151	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	246.3	0	SC	0	7.7835	0	35.2152	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	247.3	0	SC	0	7.7826	0	35.2149	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	248.3	0	SC	0	7.7811	0	35.2150	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	249.3	0	SC	0	7.7801	0	35.2153	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	250.3	0	SC	0	7.7757	0	35.2143	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	251.3	0	SC	0	7.7617	0	35.2122	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	252.3	0	SC	0	7.7300	0	35.2093	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	253.2	0	SC	0	7.7223	0	35.2113	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	254.2	0	SC	0	7.7221	0	35.2112	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	255.2	0	SC	0	7.7227	0	35.2108	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	256.2	0	SC	0	7.7224	0	35.2114	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	257.2	0	SC	0	7.7190	0	35.2103	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	258.2	0	SC	0	7.7130	0	35.2099	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	259.2	0	SC	0	7.7068	0	35.2089	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	260.2	0	SC	0	7.6958	0	35.2074	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	261.2	0	SC	0	7.6865	0	35.2077	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	262.1	0	SC	0	7.6762	0	35.2068	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	263.1	0	SC	0	7.6710	0	35.2070	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	264.1	0	SC	0	7.6681	0	35.2064	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	265.1	0	SC	0	7.6662	0	35.2066	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	266.1	0	SC	0	7.6626	0	35.2067	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	267.1	0	SC	0	7.6565	0	35.2049	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	268.1	0	SC	0	7.6521	0	35.2054	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	269.1	0	SC	0	7.6486	0	35.2048	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	270.1	0	SC	0	7.6454	0	35.2048	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	271.0	0	SC	0	7.6396	0	35.2039	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	272.0	0	SC	0	7.6319	0	35.2047	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	273.0	0	SC	0	7.6282	0	35.2051	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	274.0	0	SC	0	7.6205	0	35.2042	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	275.0	0	SC	0	7.6154	0	35.2036	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	276.0	0	SC	0	7.6127	0	35.2033	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	277.0	0	SC	0	7.6102	0	35.2026	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	278.0	0	SC	0	7.6055	0	35.2020	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	278.9	0	SC	0	7.5972	0	35.2023	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	279.9	0	SC	0	7.5956	0	35.2024	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	280.9	0	SC	0	7.5995	0	35.2036	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	281.9	0	SC	0	7.6001	0	35.2035	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	282.9	0	SC	0	7.5978	0	35.2035	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	283.9	0	SC	0	7.5956	0	35.2044	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	284.9	0	SC	0	7.5965	0	35.2051	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	285.9	0	SC	0	7.5924	0	35.2046	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	286.9	0	SC	0	7.5902	0	35.2042	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	287.8	0	SC	0	7.5901	0	35.2045	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	288.8	0	SC	0	7.5914	0	35.2050	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	289.8	0	SC	0	7.5909	0	35.2049	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	290.8	0	SC	0	7.5900	0	35.2040	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	291.8	0	SC	0	7.5889	0	35.2040	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	292.8	0	SC	0	7.5879	0	35.2039	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	293.8	0	SC	0	7.5874	0	35.2040	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	294.8	0	SC	0	7.5877	0	35.2044	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	295.8	0	SC	0	7.5880	0	35.2047	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	296.7	0	SC	0	7.5885	0	35.2051	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	297.7	0	SC	0	7.5893	0	35.2055	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	298.7	0	SC	0	7.5890	0	35.2053	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	299.7	0	SC	0	7.5869	0	35.2050	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	300.7	0	SC	0	7.5837	0	35.2053	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	301.7	0	SC	0	7.5826	0	35.2050	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	302.7	0	SC	0	7.5802	0	35.2058	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	303.7	0	SC	0	7.5744	0	35.2040	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	304.6	0	SC	0	7.5703	0	35.2040	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	305.6	0	SC	0	7.5720	0	35.2062	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	306.6	0	SC	0	7.5743	0	35.2070	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	307.6	0	SC	0	7.5761	0	35.2095	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	308.6	0	SC	0	7.5775	0	35.2101	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	309.6	0	SC	0	7.5790	0	35.2109	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	310.6	0	SC	0	7.5811	0	35.2118	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	311.6	0	SC	0	7.5823	0	35.2124	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	312.6	0	SC	0	7.5829	0	35.2126	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	313.5	0	SC	0	7.5835	0	35.2128	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	314.5	0	SC	0	7.5830	0	35.2126	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	315.5	0	SC	0	7.5755	0	35.2103	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	316.5	0	SC	0	7.5635	0	35.2092	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	317.5	0	SC	0	7.5563	0	35.2103	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	318.5	0	SC	0	7.5530	0	35.2104	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	319.5	0	SC	0	7.5434	0	35.2090	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	320.5	0	SC	0	7.5278	0	35.2088	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	321.5	0	SC	0	7.5211	0	35.2091	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	322.4	0	SC	0	7.5188	0	35.2088	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	323.4	0	SC	0	7.5168	0	35.2088	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	324.4	0	SC	0	7.5144	0	35.2089	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	325.4	0	SC	0	7.5143	0	35.2088	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	326.4	0	SC	0	7.5116	0	35.2088	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	327.4	0	SC	0	7.5073	0	35.2079	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	328.4	0	SC	0	7.5030	0	35.2076	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	329.4	0	SC	0	7.4984	0	35.2075	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	330.3	0	SC	0	7.4918	0	35.2069	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	331.3	0	SC	0	7.4865	0	35.2069	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	332.3	0	SC	0	7.4797	0	35.2061	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	333.3	0	SC	0	7.4744	0	35.2064	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	334.3	0	SC	0	7.4704	0	35.2046	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	335.3	0	SC	0	7.4552	0	35.2043	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	336.3	0	SC	0	7.4450	0	35.2043	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	337.3	0	SC	0	7.4410	0	35.2032	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	338.3	0	SC	0	7.4292	0	35.2012	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	339.2	0	SC	0	7.4053	0	35.1983	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	340.2	0	SC	0	7.3884	0	35.1990	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	341.2	0	SC	0	7.3787	0	35.1987	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	342.2	0	SC	0	7.3696	0	35.1983	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	343.2	0	SC	0	7.3635	0	35.1973	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	344.2	0	SC	0	7.3413	0	35.1912	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	345.2	0	SC	0	7.3163	0	35.1925	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	346.2	0	SC	0	7.3149	0	35.1921	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	347.1	0	SC	0	7.3093	0	35.1913	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	348.1	0	SC	0	7.3005	0	35.1911	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	349.1	0	SC	0	7.2840	0	35.1890	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	350.1	0	SC	0	7.2738	0	35.1874	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	351.1	0	SC	0	7.2646	0	35.1874	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	352.1	0	SC	0	7.2413	0	35.1848	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	353.1	0	SC	0	7.2297	0	35.1859	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	354.1	0	SC	0	7.2229	0	35.1855	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	355.1	0	SC	0	7.2102	0	35.1844	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	356.0	0	SC	0	7.1988	0	35.1847	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	357.0	0	SC	0	7.1933	0	35.1841	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	358.0	0	SC	0	7.1786	0	35.1822	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	359.0	0	SC	0	7.1534	0	35.1817	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	360.0	0	SC	0	7.1429	0	35.1828	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	361.0	0	SC	0	7.1392	0	35.1822	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	362.0	0	SC	0	7.1309	0	35.1813	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	363.0	0	SC	0	7.1165	0	35.1795	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	363.9	0	SC	0	7.0990	0	35.1782	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	364.9	0	SC	0	7.0585	0	35.1750	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	365.9	0	SC	0	7.0527	0	35.1755	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	366.9	0	SC	0	7.0455	0	35.1754	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	367.9	0	SC	0	7.0435	0	35.1750	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	368.9	0	SC	0	7.0397	0	35.1748	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	369.9	0	SC	0	7.0359	0	35.1741	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	370.9	0	SC	0	7.0165	0	35.1715	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	371.8	0	SC	0	7.0049	0	35.1720	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	372.8	0	SC	0	6.9963	0	35.1724	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	373.8	0	SC	0	6.9930	0	35.1728	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	374.8	0	SC	0	6.9898	0	35.1725	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	375.8	0	SC	0	6.9785	0	35.1712	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	376.8	0	SC	0	6.9637	0	35.1708	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	377.8	0	SC	0	6.9534	0	35.1716	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	378.8	0	SC	0	6.9533	0	35.1717	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	379.8	0	SC	0	6.9506	0	35.1715	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	380.7	0	SC	0	6.9436	0	35.1708	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	381.7	0	SC	0	6.9393	0	35.1709	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	382.7	0	SC	0	6.9336	0	35.1709	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	383.7	0	SC	0	6.9243	0	35.1699	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	384.7	0	SC	0	6.9169	0	35.1697	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	385.7	0	SC	0	6.9070	0	35.1689	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	386.7	0	SC	0	6.8968	0	35.1682	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	387.7	0	SC	0	6.8888	0	35.1684	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	388.6	0	SC	0	6.8832	0	35.1686	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	389.6	0	SC	0	6.8780	0	35.1670	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	390.6	0	SC	0	6.8602	0	35.1655	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	391.6	0	SC	0	6.8430	0	35.1649	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	392.6	0	SC	0	6.8356	0	35.1659	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	393.6	0	SC	0	6.8309	0	35.1646	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	394.6	0	SC	0	6.8223	0	35.1648	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	395.6	0	SC	0	6.8134	0	35.1647	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	396.5	0	SC	0	6.8135	0	35.1651	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	397.5	0	SC	0	6.8049	0	35.1633	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	398.5	0	SC	0	6.7990	0	35.1628	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	399.5	0	SC	0	6.7790	0	35.1612	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	400.5	0	SC	0	6.7338	0	35.1554	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	401.5	0	SC	0	6.6639	0	35.1505	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	402.5	0	SC	0	6.6495	0	35.1530	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	403.5	0	SC	0	6.6001	0	35.1503	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	404.5	0	SC	0	6.5752	0	35.1499	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	405.4	0	SC	0	6.5648	0	35.1500	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	406.4	0	SC	0	6.5552	0	35.1499	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	407.4	0	SC	0	6.5470	0	35.1499	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	408.4	0	SC	0	6.5299	0	35.1476	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	409.4	0	SC	0	6.5052	0	35.1461	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	410.4	0	SC	0	6.4824	0	35.1432	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	411.4	0	SC	0	6.4778	0	35.1431	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	412.4	0	SC	0	6.4616	0	35.1423	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	413.3	0	SC	0	6.4570	0	35.1427	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	414.3	0	SC	0	6.4569	0	35.1429	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	415.3	0	SC	0	6.4491	0	35.1402	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	416.3	0	SC	0	6.4392	0	35.1407	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	417.3	0	SC	0	6.4354	0	35.1416	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	418.3	0	SC	0	6.4349	0	35.1423	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	419.3	0	SC	0	6.4316	0	35.1413	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	420.3	0	SC	0	6.4189	0	35.1408	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	421.2	0	SC	0	6.4183	0	35.1423	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	422.2	0	SC	0	6.4187	0	35.1430	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	423.2	0	SC	0	6.4159	0	35.1453	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	424.2	0	SC	0	6.4170	0	35.1460	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	425.2	0	SC	0	6.4161	0	35.1458	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	426.2	0	SC	0	6.4149	0	35.1457	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	427.2	0	SC	0	6.4131	0	35.1455	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	428.2	0	SC	0	6.4038	0	35.1433	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	429.1	0	SC	0	6.4023	0	35.1432	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	430.1	0	SC	0	6.3927	0	35.1428	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	431.1	0	SC	0	6.3901	0	35.1428	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	432.1	0	SC	0	6.3839	0	35.1423	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	433.1	0	SC	0	6.3770	0	35.1414	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	434.1	0	SC	0	6.3752	0	35.1424	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	435.1	0	SC	0	6.3781	0	35.1427	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	436.1	0	SC	0	6.3787	0	35.1433	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	437.1	0	SC	0	6.3778	0	35.1428	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	438.0	0	SC	0	6.3775	0	35.1432	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	439.0	0	SC	0	6.3802	0	35.1439	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	440.0	0	SC	0	6.3805	0	35.1441	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	441.0	0	SC	0	6.3803	0	35.1448	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	442.0	0	SC	0	6.3794	0	35.1442	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	443.0	0	SC	0	6.3782	0	35.1441	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	444.0	0	SC	0	6.3853	0	35.1487	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	445.0	0	SC	0	6.3755	0	35.1473	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	445.9	0	SC	0	6.3125	0	35.1399	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	446.9	0	SC	0	6.3107	0	35.1413	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	447.9	0	SC	0	6.3101	0	35.1405	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	448.9	0	SC	0	6.3086	0	35.1404	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	449.9	0	SC	0	6.3079	0	35.1395	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	450.9	0	SC	0	6.3093	0	35.1401	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	451.9	0	SC	0	6.3095	0	35.1406	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	452.9	0	SC	0	6.3118	0	35.1404	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	453.8	0	SC	0	6.3093	0	35.1407	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	454.8	0	SC	0	6.3096	0	35.1411	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	455.8	0	SC	0	6.3047	0	35.1390	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	456.8	0	SC	0	6.3038	0	35.1398	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	457.8	0	SC	0	6.3045	0	35.1408	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	458.8	0	SC	0	6.3032	0	35.1420	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	459.8	0	SC	0	6.2829	0	35.1402	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	460.8	0	SC	0	6.2653	0	35.1405	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	461.7	0	SC	0	6.2625	0	35.1392	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	462.7	0	SC	0	6.2509	0	35.1386	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	463.7	0	SC	0	6.2315	0	35.1376	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	464.7	0	SC	0	6.2183	0	35.1375	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	465.7	0	SC	0	6.2064	0	35.1379	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	466.7	0	SC	0	6.1859	0	35.1375	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	467.7	0	SC	0	6.1727	0	35.1387	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	468.7	0	SC	0	6.1606	0	35.1391	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	469.6	0	SC	0	6.1490	0	35.1399	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	470.6	0	SC	0	6.1315	0	35.1402	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	471.6	0	SC	0	6.1291	0	35.1410	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	472.6	0	SC	0	6.1294	0	35.1410	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	473.6	0	SC	0	6.1293	0	35.1407	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	474.6	0	SC	0	6.1291	0	35.1408	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	475.6	0	SC	0	6.1289	0	35.1413	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	476.6	0	SC	0	6.1277	0	35.1413	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	477.5	0	SC	0	6.1262	0	35.1413	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	478.5	0	SC	0	6.1180	0	35.1414	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	479.5	0	SC	0	6.1048	0	35.1424	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	480.5	0	SC	0	6.0738	0	35.1421	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	481.5	0	SC	0	6.0582	0	35.1452	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	482.5	0	SC	0	6.0536	0	35.1446	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	483.5	0	SC	0	6.0471	0	35.1454	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	484.5	0	SC	0	6.0400	0	35.1456	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	485.4	0	SC	0	6.0323	0	35.1464	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	486.4	0	SC	0	6.0241	0	35.1463	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	487.4	0	SC	0	6.0072	0	35.1450	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	488.4	0	SC	0	5.9778	0	35.1470	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	489.4	0	SC	0	5.9833	0	35.1457	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	490.4	0	SC	0	5.9535	0	35.1483	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	491.4	0	SC	0	5.9429	0	35.1481	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	492.4	0	SC	0	5.9283	0	35.1479	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	493.3	0	SC	0	5.9170	0	35.1480	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	494.3	0	SC	0	5.9055	0	35.1480	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	495.3	0	SC	0	5.8846	0	35.1477	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	496.3	0	SC	0	5.8702	0	35.1478	0
@5359__20031079	001	C	12/13/2003	11:37	15.4578	70.2553	0	497.3	0	SC	0	5.8484	0	35.1468	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	3.0	0	SC	0	7.3240	0	35.1651	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	4.0	0	SC	0	7.3244	0	35.1652	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	4.9	0	SC	0	7.3268	0	35.1653	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	5.9	0	SC	0	7.3285	0	35.1657	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	6.9	0	SC	0	7.3264	0	35.1655	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	7.9	0	SC	0	7.3280	0	35.1667	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	8.9	0	SC	0	7.3504	0	35.1687	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	9.9	0	SC	0	7.3469	0	35.1670	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	10.9	0	SC	0	7.3423	0	35.1669	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	11.9	0	SC	0	7.3400	0	35.1663	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	12.9	0	SC	0	7.3355	0	35.1661	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	13.9	0	SC	0	7.3344	0	35.1663	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	14.8	0	SC	0	7.3511	0	35.1670	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	15.8	0	SC	0	7.3534	0	35.1655	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	16.8	0	SC	0	7.3477	0	35.1647	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	17.8	0	SC	0	7.3474	0	35.1656	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	18.8	0	SC	0	7.3577	0	35.1659	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	19.8	0	SC	0	7.3581	0	35.1659	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	20.8	0	SC	0	7.3605	0	35.1668	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	21.8	0	SC	0	7.3602	0	35.1657	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	22.8	0	SC	0	7.3566	0	35.1656	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	23.8	0	SC	0	7.3601	0	35.1658	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	24.7	0	SC	0	7.3584	0	35.1648	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	25.7	0	SC	0	7.3586	0	35.1651	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	26.7	0	SC	0	7.3590	0	35.1652	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	27.7	0	SC	0	7.3607	0	35.1660	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	28.7	0	SC	0	7.3610	0	35.1664	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	29.7	0	SC	0	7.3613	0	35.1659	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	30.7	0	SC	0	7.3615	0	35.1660	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	31.7	0	SC	0	7.3627	0	35.1661	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	32.7	0	SC	0	7.3623	0	35.1661	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	33.7	0	SC	0	7.3623	0	35.1664	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	34.6	0	SC	0	7.3623	0	35.1663	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	35.6	0	SC	0	7.3616	0	35.1661	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	36.6	0	SC	0	7.3609	0	35.1661	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	37.6	0	SC	0	7.3608	0	35.1654	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	38.6	0	SC	0	7.3565	0	35.1639	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	39.6	0	SC	0	7.3577	0	35.1641	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	40.6	0	SC	0	7.3574	0	35.1639	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	41.6	0	SC	0	7.3573	0	35.1637	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	42.6	0	SC	0	7.3573	0	35.1639	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	43.5	0	SC	0	7.3576	0	35.1636	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	44.5	0	SC	0	7.3628	0	35.1665	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	45.5	0	SC	0	7.3645	0	35.1663	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	46.5	0	SC	0	7.3649	0	35.1660	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	47.5	0	SC	0	7.3604	0	35.1649	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	48.5	0	SC	0	7.3610	0	35.1654	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	49.5	0	SC	0	7.3584	0	35.1637	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	50.5	0	SC	0	7.3603	0	35.1654	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	51.5	0	SC	0	7.3609	0	35.1646	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	52.5	0	SC	0	7.3594	0	35.1647	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	53.4	0	SC	0	7.3627	0	35.1651	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	54.4	0	SC	0	7.3612	0	35.1651	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	55.4	0	SC	0	7.3588	0	35.1645	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	56.4	0	SC	0	7.3572	0	35.1638	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	57.4	0	SC	0	7.3555	0	35.1637	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	58.4	0	SC	0	7.3548	0	35.1635	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	59.4	0	SC	0	7.3552	0	35.1637	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	60.4	0	SC	0	7.3568	0	35.1640	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	61.4	0	SC	0	7.3582	0	35.1644	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	62.3	0	SC	0	7.3609	0	35.1655	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	63.3	0	SC	0	7.3636	0	35.1652	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	64.3	0	SC	0	7.3639	0	35.1652	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	65.3	0	SC	0	7.3644	0	35.1653	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	66.3	0	SC	0	7.3653	0	35.1651	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	67.3	0	SC	0	7.3663	0	35.1648	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	68.3	0	SC	0	7.3662	0	35.1650	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	69.3	0	SC	0	7.3679	0	35.1656	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	70.3	0	SC	0	7.3682	0	35.1658	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	71.3	0	SC	0	7.3693	0	35.1658	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	72.2	0	SC	0	7.3695	0	35.1658	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	73.2	0	SC	0	7.3686	0	35.1654	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	74.2	0	SC	0	7.3678	0	35.1651	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	75.2	0	SC	0	7.3679	0	35.1650	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	76.2	0	SC	0	7.3686	0	35.1651	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	77.2	0	SC	0	7.3687	0	35.1653	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	78.2	0	SC	0	7.3690	0	35.1652	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	79.2	0	SC	0	7.3663	0	35.1645	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	80.2	0	SC	0	7.3645	0	35.1640	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	81.1	0	SC	0	7.3625	0	35.1636	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	82.1	0	SC	0	7.3641	0	35.1642	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	83.1	0	SC	0	7.3663	0	35.1644	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	84.1	0	SC	0	7.3665	0	35.1644	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	85.1	0	SC	0	7.3667	0	35.1644	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	86.1	0	SC	0	7.3628	0	35.1632	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	87.1	0	SC	0	7.3619	0	35.1634	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	88.1	0	SC	0	7.3641	0	35.1647	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	89.1	0	SC	0	7.3667	0	35.1646	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	90.1	0	SC	0	7.3651	0	35.1638	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	91.0	0	SC	0	7.3637	0	35.1641	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	92.0	0	SC	0	7.3661	0	35.1647	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	93.0	0	SC	0	7.3675	0	35.1647	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	94.0	0	SC	0	7.3669	0	35.1646	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	95.0	0	SC	0	7.3674	0	35.1649	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	96.0	0	SC	0	7.3703	0	35.1656	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	97.0	0	SC	0	7.3754	0	35.1666	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	98.0	0	SC	0	7.3745	0	35.1660	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	99.0	0	SC	0	7.3750	0	35.1661	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	99.9	0	SC	0	7.3739	0	35.1651	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	100.9	0	SC	0	7.3736	0	35.1673	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	101.9	0	SC	0	7.3851	0	35.1682	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	102.9	0	SC	0	7.3864	0	35.1689	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	103.9	0	SC	0	7.3853	0	35.1682	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	104.9	0	SC	0	7.3995	0	35.1745	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	105.9	0	SC	0	7.4104	0	35.1729	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	106.9	0	SC	0	7.4112	0	35.1745	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	107.9	0	SC	0	7.4066	0	35.1719	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	108.9	0	SC	0	7.4127	0	35.1749	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	109.8	0	SC	0	7.4163	0	35.1745	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	110.8	0	SC	0	7.4173	0	35.1746	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	111.8	0	SC	0	7.4103	0	35.1723	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	112.8	0	SC	0	7.4025	0	35.1716	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	113.8	0	SC	0	7.4057	0	35.1737	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	114.8	0	SC	0	7.4099	0	35.1726	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	115.8	0	SC	0	7.4093	0	35.1733	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	116.8	0	SC	0	7.4140	0	35.1745	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	117.8	0	SC	0	7.4289	0	35.1776	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	118.7	0	SC	0	7.4297	0	35.1781	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	119.7	0	SC	0	7.4385	0	35.1802	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	120.7	0	SC	0	7.4401	0	35.1797	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	121.7	0	SC	0	7.4409	0	35.1801	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	122.7	0	SC	0	7.4408	0	35.1801	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	123.7	0	SC	0	7.4368	0	35.1797	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	124.7	0	SC	0	7.4337	0	35.1793	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	125.7	0	SC	0	7.4321	0	35.1791	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	126.7	0	SC	0	7.4311	0	35.1793	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	127.6	0	SC	0	7.4300	0	35.1790	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	128.6	0	SC	0	7.4294	0	35.1792	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	129.6	0	SC	0	7.4267	0	35.1784	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	130.6	0	SC	0	7.4189	0	35.1779	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	131.6	0	SC	0	7.4124	0	35.1778	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	132.6	0	SC	0	7.4108	0	35.1774	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	133.6	0	SC	0	7.4094	0	35.1773	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	134.6	0	SC	0	7.4083	0	35.1772	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	135.6	0	SC	0	7.4079	0	35.1776	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	136.6	0	SC	0	7.4061	0	35.1770	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	137.5	0	SC	0	7.4045	0	35.1769	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	138.5	0	SC	0	7.4016	0	35.1767	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	139.5	0	SC	0	7.3995	0	35.1766	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	140.5	0	SC	0	7.3958	0	35.1766	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	141.5	0	SC	0	7.3933	0	35.1759	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	142.5	0	SC	0	7.3892	0	35.1761	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	143.5	0	SC	0	7.3897	0	35.1763	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	144.5	0	SC	0	7.3876	0	35.1765	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	145.5	0	SC	0	7.3874	0	35.1764	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	146.4	0	SC	0	7.3800	0	35.1750	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	147.4	0	SC	0	7.3751	0	35.1763	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	148.4	0	SC	0	7.3761	0	35.1758	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	149.4	0	SC	0	7.3767	0	35.1759	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	150.4	0	SC	0	7.3756	0	35.1756	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	151.4	0	SC	0	7.3740	0	35.1755	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	152.4	0	SC	0	7.3715	0	35.1761	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	153.4	0	SC	0	7.3704	0	35.1760	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	154.4	0	SC	0	7.3729	0	35.1763	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	155.3	0	SC	0	7.3711	0	35.1757	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	156.3	0	SC	0	7.3711	0	35.1762	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	157.3	0	SC	0	7.3733	0	35.1762	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	158.3	0	SC	0	7.3677	0	35.1750	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	159.3	0	SC	0	7.3498	0	35.1755	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	160.3	0	SC	0	7.3463	0	35.1777	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	161.3	0	SC	0	7.3461	0	35.1785	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	162.3	0	SC	0	7.3427	0	35.1791	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	163.3	0	SC	0	7.3402	0	35.1793	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	164.2	0	SC	0	7.3388	0	35.1799	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	165.2	0	SC	0	7.3394	0	35.1818	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	166.2	0	SC	0	7.3434	0	35.1842	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	167.2	0	SC	0	7.3427	0	35.1842	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	168.2	0	SC	0	7.3405	0	35.1845	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	169.2	0	SC	0	7.3389	0	35.1852	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	170.2	0	SC	0	7.3298	0	35.1864	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	171.2	0	SC	0	7.3216	0	35.1866	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	172.2	0	SC	0	7.3176	0	35.1869	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	173.1	0	SC	0	7.3143	0	35.1875	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	174.1	0	SC	0	7.3140	0	35.1876	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	175.1	0	SC	0	7.3137	0	35.1875	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	176.1	0	SC	0	7.3139	0	35.1881	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	177.1	0	SC	0	7.3142	0	35.1888	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	178.1	0	SC	0	7.3144	0	35.1889	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	179.1	0	SC	0	7.3143	0	35.1887	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	180.1	0	SC	0	7.3133	0	35.1890	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	181.1	0	SC	0	7.3118	0	35.1889	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	182.0	0	SC	0	7.3077	0	35.1894	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	183.0	0	SC	0	7.3004	0	35.1893	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	184.0	0	SC	0	7.2902	0	35.1894	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	185.0	0	SC	0	7.2812	0	35.1902	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	186.0	0	SC	0	7.2777	0	35.1901	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	187.0	0	SC	0	7.2586	0	35.1883	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	188.0	0	SC	0	7.2498	0	35.1895	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	189.0	0	SC	0	7.2505	0	35.1896	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	190.0	0	SC	0	7.2508	0	35.1896	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	190.9	0	SC	0	7.2509	0	35.1899	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	191.9	0	SC	0	7.2514	0	35.1897	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	192.9	0	SC	0	7.2518	0	35.1899	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	193.9	0	SC	0	7.2517	0	35.1896	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	194.9	0	SC	0	7.2513	0	35.1899	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	195.9	0	SC	0	7.2520	0	35.1900	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	196.9	0	SC	0	7.2522	0	35.1900	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	197.9	0	SC	0	7.2515	0	35.1898	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	198.9	0	SC	0	7.2517	0	35.1900	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	199.8	0	SC	0	7.2495	0	35.1897	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	200.8	0	SC	0	7.2480	0	35.1897	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	201.8	0	SC	0	7.2471	0	35.1898	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	202.8	0	SC	0	7.2436	0	35.1892	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	203.8	0	SC	0	7.2419	0	35.1890	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	204.8	0	SC	0	7.2348	0	35.1882	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	205.8	0	SC	0	7.2267	0	35.1873	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	206.8	0	SC	0	7.2150	0	35.1873	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	207.8	0	SC	0	7.2127	0	35.1876	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	208.7	0	SC	0	7.2079	0	35.1864	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	209.7	0	SC	0	7.2000	0	35.1854	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	210.7	0	SC	0	7.1785	0	35.1842	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	211.7	0	SC	0	7.1698	0	35.1832	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	212.7	0	SC	0	7.1643	0	35.1833	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	213.7	0	SC	0	7.1608	0	35.1832	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	214.7	0	SC	0	7.1578	0	35.1832	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	215.7	0	SC	0	7.1570	0	35.1831	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	216.7	0	SC	0	7.1529	0	35.1824	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	217.6	0	SC	0	7.1490	0	35.1823	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	218.6	0	SC	0	7.1468	0	35.1821	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	219.6	0	SC	0	7.1401	0	35.1815	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	220.6	0	SC	0	7.1381	0	35.1817	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	221.6	0	SC	0	7.1364	0	35.1820	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	222.6	0	SC	0	7.1352	0	35.1814	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	223.6	0	SC	0	7.1275	0	35.1807	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	224.6	0	SC	0	7.1230	0	35.1805	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	225.6	0	SC	0	7.1184	0	35.1799	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	226.5	0	SC	0	7.1067	0	35.1795	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	227.5	0	SC	0	7.0979	0	35.1781	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	228.5	0	SC	0	7.0926	0	35.1781	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	229.5	0	SC	0	7.0829	0	35.1765	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	230.5	0	SC	0	7.0782	0	35.1777	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	231.5	0	SC	0	7.0767	0	35.1771	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	232.5	0	SC	0	7.0695	0	35.1757	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	233.5	0	SC	0	7.0474	0	35.1732	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	234.5	0	SC	0	7.0279	0	35.1723	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	235.4	0	SC	0	7.0120	0	35.1719	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	236.4	0	SC	0	7.0040	0	35.1728	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	237.4	0	SC	0	7.0002	0	35.1726	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	238.4	0	SC	0	6.9973	0	35.1722	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	239.4	0	SC	0	6.9919	0	35.1717	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	240.4	0	SC	0	6.9844	0	35.1715	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	241.4	0	SC	0	6.9556	0	35.1669	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	242.4	0	SC	0	6.9270	0	35.1687	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	243.4	0	SC	0	6.9210	0	35.1686	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	244.3	0	SC	0	6.9177	0	35.1686	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	245.3	0	SC	0	6.9139	0	35.1683	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	246.3	0	SC	0	6.9064	0	35.1678	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	247.3	0	SC	0	6.8974	0	35.1674	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	248.3	0	SC	0	6.8819	0	35.1665	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	249.3	0	SC	0	6.8701	0	35.1660	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	250.3	0	SC	0	6.8643	0	35.1655	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	251.3	0	SC	0	6.8509	0	35.1633	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	252.3	0	SC	0	6.8217	0	35.1626	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	253.2	0	SC	0	6.8095	0	35.1623	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	254.2	0	SC	0	6.7965	0	35.1623	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	255.2	0	SC	0	6.7857	0	35.1622	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	256.2	0	SC	0	6.7719	0	35.1618	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	257.2	0	SC	0	6.7653	0	35.1619	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	258.2	0	SC	0	6.7588	0	35.1618	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	259.2	0	SC	0	6.7519	0	35.1613	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	260.2	0	SC	0	6.7441	0	35.1617	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	261.1	0	SC	0	6.7426	0	35.1617	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	262.1	0	SC	0	6.7407	0	35.1618	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	263.1	0	SC	0	6.7398	0	35.1617	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	264.1	0	SC	0	6.7303	0	35.1614	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	265.1	0	SC	0	6.7248	0	35.1615	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	266.1	0	SC	0	6.7170	0	35.1607	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	267.1	0	SC	0	6.7081	0	35.1600	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	268.1	0	SC	0	6.6946	0	35.1598	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	269.1	0	SC	0	6.6896	0	35.1602	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	270.0	0	SC	0	6.6839	0	35.1596	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	271.0	0	SC	0	6.6695	0	35.1585	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	272.0	0	SC	0	6.6623	0	35.1593	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	273.0	0	SC	0	6.6553	0	35.1588	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	274.0	0	SC	0	6.6431	0	35.1572	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	275.0	0	SC	0	6.6329	0	35.1578	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	276.0	0	SC	0	6.6262	0	35.1578	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	277.0	0	SC	0	6.6221	0	35.1581	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	278.0	0	SC	0	6.6208	0	35.1580	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	278.9	0	SC	0	6.6170	0	35.1571	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	279.9	0	SC	0	6.6050	0	35.1574	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	280.9	0	SC	0	6.6043	0	35.1574	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	281.9	0	SC	0	6.5937	0	35.1562	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	282.9	0	SC	0	6.5880	0	35.1566	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	283.9	0	SC	0	6.5634	0	35.1533	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	284.9	0	SC	0	6.5476	0	35.1549	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	285.9	0	SC	0	6.5352	0	35.1543	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	286.8	0	SC	0	6.5305	0	35.1544	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	287.8	0	SC	0	6.5232	0	35.1536	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	288.8	0	SC	0	6.5077	0	35.1527	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	289.8	0	SC	0	6.4906	0	35.1523	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	290.8	0	SC	0	6.4865	0	35.1532	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	291.8	0	SC	0	6.4850	0	35.1528	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	292.8	0	SC	0	6.4776	0	35.1520	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	293.8	0	SC	0	6.4703	0	35.1522	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	294.8	0	SC	0	6.4663	0	35.1522	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	295.7	0	SC	0	6.4617	0	35.1523	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	296.7	0	SC	0	6.4539	0	35.1507	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	297.7	0	SC	0	6.4440	0	35.1515	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	298.7	0	SC	0	6.4439	0	35.1516	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	299.7	0	SC	0	6.4383	0	35.1509	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	300.7	0	SC	0	6.4320	0	35.1502	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	301.7	0	SC	0	6.4213	0	35.1507	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	302.7	0	SC	0	6.4197	0	35.1499	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	303.7	0	SC	0	6.3950	0	35.1476	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	304.6	0	SC	0	6.3746	0	35.1492	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	305.6	0	SC	0	6.3577	0	35.1473	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	306.6	0	SC	0	6.3408	0	35.1479	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	307.6	0	SC	0	6.3323	0	35.1477	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	308.6	0	SC	0	6.3270	0	35.1476	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	309.6	0	SC	0	6.3216	0	35.1480	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	310.6	0	SC	0	6.3184	0	35.1480	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	311.6	0	SC	0	6.3146	0	35.1483	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	312.5	0	SC	0	6.3130	0	35.1482	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	313.5	0	SC	0	6.3042	0	35.1475	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	314.5	0	SC	0	6.2889	0	35.1475	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	315.5	0	SC	0	6.2745	0	35.1486	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	316.5	0	SC	0	6.2705	0	35.1484	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	317.5	0	SC	0	6.2664	0	35.1491	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	318.5	0	SC	0	6.2641	0	35.1488	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	319.5	0	SC	0	6.2584	0	35.1490	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	320.5	0	SC	0	6.2556	0	35.1492	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	321.4	0	SC	0	6.2518	0	35.1490	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	322.4	0	SC	0	6.2466	0	35.1493	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	323.4	0	SC	0	6.2378	0	35.1488	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	324.4	0	SC	0	6.2317	0	35.1498	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	325.4	0	SC	0	6.2296	0	35.1500	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	326.4	0	SC	0	6.2223	0	35.1493	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	327.4	0	SC	0	6.2122	0	35.1502	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	328.4	0	SC	0	6.2115	0	35.1503	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	329.3	0	SC	0	6.2106	0	35.1502	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	330.3	0	SC	0	6.2069	0	35.1501	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	331.3	0	SC	0	6.1996	0	35.1501	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	332.3	0	SC	0	6.1885	0	35.1503	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	333.3	0	SC	0	6.1798	0	35.1508	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	334.3	0	SC	0	6.1758	0	35.1510	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	335.3	0	SC	0	6.1713	0	35.1507	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	336.3	0	SC	0	6.1553	0	35.1478	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	337.3	0	SC	0	6.1173	0	35.1494	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	338.2	0	SC	0	6.1114	0	35.1505	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	339.2	0	SC	0	6.1023	0	35.1498	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	340.2	0	SC	0	6.0970	0	35.1505	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	341.2	0	SC	0	6.0947	0	35.1504	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	342.2	0	SC	0	6.0925	0	35.1504	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	343.2	0	SC	0	6.0913	0	35.1502	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	344.2	0	SC	0	6.0887	0	35.1503	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	345.2	0	SC	0	6.0858	0	35.1503	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	346.1	0	SC	0	6.0861	0	35.1505	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	347.1	0	SC	0	6.0831	0	35.1499	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	348.1	0	SC	0	6.0798	0	35.1500	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	349.1	0	SC	0	6.0599	0	35.1487	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	350.1	0	SC	0	6.0466	0	35.1501	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	351.1	0	SC	0	6.0347	0	35.1486	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	352.1	0	SC	0	6.0058	0	35.1490	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	353.1	0	SC	0	5.9878	0	35.1498	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	354.1	0	SC	0	5.9784	0	35.1497	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	355.0	0	SC	0	5.9723	0	35.1502	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	356.0	0	SC	0	5.9717	0	35.1504	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	357.0	0	SC	0	5.9715	0	35.1505	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	358.0	0	SC	0	5.9698	0	35.1508	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	359.0	0	SC	0	5.9698	0	35.1511	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	360.0	0	SC	0	5.9651	0	35.1502	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	361.0	0	SC	0	5.9445	0	35.1488	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	362.0	0	SC	0	5.9159	0	35.1496	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	362.9	0	SC	0	5.9038	0	35.1491	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	363.9	0	SC	0	5.8936	0	35.1489	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	364.9	0	SC	0	5.8878	0	35.1493	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	365.9	0	SC	0	5.8830	0	35.1491	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	366.9	0	SC	0	5.8795	0	35.1493	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	367.9	0	SC	0	5.8781	0	35.1493	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	368.9	0	SC	0	5.8759	0	35.1494	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	369.9	0	SC	0	5.8743	0	35.1493	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	370.9	0	SC	0	5.8723	0	35.1494	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	371.8	0	SC	0	5.8692	0	35.1487	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	372.8	0	SC	0	5.8624	0	35.1488	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	373.8	0	SC	0	5.8494	0	35.1474	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	374.8	0	SC	0	5.8425	0	35.1488	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	375.8	0	SC	0	5.8335	0	35.1463	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	376.8	0	SC	0	5.8133	0	35.1469	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	377.8	0	SC	0	5.8042	0	35.1471	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	378.8	0	SC	0	5.7937	0	35.1465	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	379.7	0	SC	0	5.7797	0	35.1464	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	380.7	0	SC	0	5.7623	0	35.1449	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	381.7	0	SC	0	5.7435	0	35.1458	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	382.7	0	SC	0	5.7243	0	35.1446	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	383.7	0	SC	0	5.7171	0	35.1458	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	384.7	0	SC	0	5.7108	0	35.1454	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	385.7	0	SC	0	5.7064	0	35.1454	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	386.7	0	SC	0	5.6870	0	35.1438	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	387.6	0	SC	0	5.6769	0	35.1453	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	388.6	0	SC	0	5.6757	0	35.1452	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	389.6	0	SC	0	5.6736	0	35.1452	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	390.6	0	SC	0	5.6586	0	35.1437	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	391.6	0	SC	0	5.6573	0	35.1458	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	392.6	0	SC	0	5.6611	0	35.1453	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	393.6	0	SC	0	5.6562	0	35.1446	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	394.6	0	SC	0	5.6513	0	35.1457	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	395.5	0	SC	0	5.6321	0	35.1407	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	396.5	0	SC	0	5.5855	0	35.1414	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	397.5	0	SC	0	5.5646	0	35.1427	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	398.5	0	SC	0	5.5569	0	35.1423	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	399.5	0	SC	0	5.5507	0	35.1425	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	400.5	0	SC	0	5.5433	0	35.1418	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	401.5	0	SC	0	5.5320	0	35.1414	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	402.5	0	SC	0	5.5241	0	35.1418	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	403.5	0	SC	0	5.5205	0	35.1419	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	404.4	0	SC	0	5.5179	0	35.1420	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	405.4	0	SC	0	5.5022	0	35.1372	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	406.4	0	SC	0	5.4579	0	35.1386	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	407.4	0	SC	0	5.4490	0	35.1399	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	408.4	0	SC	0	5.4463	0	35.1399	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	409.4	0	SC	0	5.4445	0	35.1401	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	410.4	0	SC	0	5.4409	0	35.1395	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	411.4	0	SC	0	5.4361	0	35.1401	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	412.3	0	SC	0	5.4307	0	35.1388	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	413.3	0	SC	0	5.4114	0	35.1378	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	414.3	0	SC	0	5.3988	0	35.1389	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	415.3	0	SC	0	5.3913	0	35.1383	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	416.3	0	SC	0	5.3844	0	35.1382	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	417.3	0	SC	0	5.3722	0	35.1373	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	418.3	0	SC	0	5.3623	0	35.1375	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	419.3	0	SC	0	5.3594	0	35.1379	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	420.2	0	SC	0	5.3591	0	35.1382	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	421.2	0	SC	0	5.3566	0	35.1378	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	422.2	0	SC	0	5.3456	0	35.1362	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	423.2	0	SC	0	5.3385	0	35.1374	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	424.2	0	SC	0	5.3355	0	35.1371	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	425.2	0	SC	0	5.3181	0	35.1355	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	426.2	0	SC	0	5.3049	0	35.1358	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	427.2	0	SC	0	5.2945	0	35.1358	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	428.1	0	SC	0	5.2930	0	35.1360	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	429.1	0	SC	0	5.2913	0	35.1352	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	430.1	0	SC	0	5.2706	0	35.1342	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	431.1	0	SC	0	5.2675	0	35.1354	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	432.1	0	SC	0	5.2679	0	35.1354	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	433.1	0	SC	0	5.2674	0	35.1351	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	434.1	0	SC	0	5.2650	0	35.1349	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	435.1	0	SC	0	5.2595	0	35.1353	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	436.1	0	SC	0	5.2597	0	35.1353	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	437.0	0	SC	0	5.2593	0	35.1352	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	438.0	0	SC	0	5.2565	0	35.1347	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	439.0	0	SC	0	5.2497	0	35.1347	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	440.0	0	SC	0	5.2404	0	35.1341	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	441.0	0	SC	0	5.2326	0	35.1340	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	442.0	0	SC	0	5.2284	0	35.1340	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	443.0	0	SC	0	5.2231	0	35.1332	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	444.0	0	SC	0	5.2088	0	35.1327	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	444.9	0	SC	0	5.2033	0	35.1327	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	445.9	0	SC	0	5.1949	0	35.1326	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	446.9	0	SC	0	5.1884	0	35.1322	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	447.9	0	SC	0	5.1747	0	35.1318	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	448.9	0	SC	0	5.1656	0	35.1314	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	449.9	0	SC	0	5.1546	0	35.1309	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	450.9	0	SC	0	5.1444	0	35.1304	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	451.9	0	SC	0	5.1380	0	35.1312	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	452.8	0	SC	0	5.1295	0	35.1293	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	453.8	0	SC	0	5.1174	0	35.1300	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	454.8	0	SC	0	5.1111	0	35.1298	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	455.8	0	SC	0	5.0975	0	35.1285	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	456.8	0	SC	0	5.0746	0	35.1280	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	457.8	0	SC	0	5.0650	0	35.1277	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	458.8	0	SC	0	5.0611	0	35.1286	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	459.8	0	SC	0	5.0585	0	35.1283	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	460.7	0	SC	0	5.0567	0	35.1278	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	461.7	0	SC	0	5.0510	0	35.1276	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	462.7	0	SC	0	5.0423	0	35.1270	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	463.7	0	SC	0	5.0336	0	35.1269	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	464.7	0	SC	0	5.0276	0	35.1267	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	465.7	0	SC	0	5.0231	0	35.1268	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	466.7	0	SC	0	5.0184	0	35.1267	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	467.7	0	SC	0	5.0151	0	35.1268	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	468.6	0	SC	0	5.0122	0	35.1265	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	469.6	0	SC	0	5.0072	0	35.1261	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	470.6	0	SC	0	4.9981	0	35.1256	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	471.6	0	SC	0	4.9874	0	35.1249	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	472.6	0	SC	0	4.9784	0	35.1254	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	473.6	0	SC	0	4.9770	0	35.1252	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	474.6	0	SC	0	4.9724	0	35.1249	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	475.6	0	SC	0	4.9659	0	35.1245	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	476.5	0	SC	0	4.9582	0	35.1243	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	477.5	0	SC	0	4.9546	0	35.1244	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	478.5	0	SC	0	4.9533	0	35.1245	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	479.5	0	SC	0	4.9519	0	35.1244	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	480.5	0	SC	0	4.9509	0	35.1245	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	481.5	0	SC	0	4.9494	0	35.1244	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	482.5	0	SC	0	4.9468	0	35.1243	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	483.5	0	SC	0	4.9445	0	35.1242	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	484.4	0	SC	0	4.9430	0	35.1243	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	485.4	0	SC	0	4.9405	0	35.1241	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	486.4	0	SC	0	4.9387	0	35.1241	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	487.4	0	SC	0	4.9368	0	35.1239	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	488.4	0	SC	0	4.9322	0	35.1235	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	489.4	0	SC	0	4.9269	0	35.1233	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	490.4	0	SC	0	4.9163	0	35.1223	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	491.4	0	SC	0	4.9058	0	35.1224	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	492.3	0	SC	0	4.9034	0	35.1228	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	493.3	0	SC	0	4.9023	0	35.1225	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	494.3	0	SC	0	4.8993	0	35.1226	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	495.3	0	SC	0	4.8982	0	35.1225	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	496.3	0	SC	0	4.8962	0	35.1224	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	497.3	0	SC	0	4.8959	0	35.1226	0
@5359__20031079	002	C	12/16/2003	20:26	16.0875	70.7494	0	498.3	0	SC	0	4.8978	0	35.1231	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	1.0	0	SC	0	6.6150	0	34.1356	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	2.0	0	SC	0	6.6240	0	34.1399	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	3.0	0	SC	0	6.6474	0	34.1547	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	4.0	0	SC	0	6.7011	0	34.1791	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	4.9	0	SC	0	6.6746	0	34.1541	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	5.9	0	SC	0	6.6386	0	34.1417	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	6.9	0	SC	0	6.6387	0	34.1454	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	7.9	0	SC	0	6.6451	0	34.1494	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	8.9	0	SC	0	6.6514	0	34.1563	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	9.9	0	SC	0	6.7349	0	34.1929	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	10.9	0	SC	0	6.6901	0	34.1689	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	11.9	0	SC	0	6.6819	0	34.1633	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	12.9	0	SC	0	6.6674	0	34.1630	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	13.9	0	SC	0	6.6994	0	34.1736	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	14.8	0	SC	0	6.7335	0	34.1909	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	15.8	0	SC	0	6.7283	0	34.1881	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	16.8	0	SC	0	6.7488	0	34.2133	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	17.8	0	SC	0	6.8098	0	34.2482	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	18.8	0	SC	0	6.8425	0	34.2760	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	19.8	0	SC	0	6.9101	0	34.3279	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	20.8	0	SC	0	6.9286	0	34.3467	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	21.8	0	SC	0	6.9442	0	34.3581	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	22.8	0	SC	0	6.9542	0	34.3714	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	23.8	0	SC	0	6.9708	0	34.3820	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	24.7	0	SC	0	6.9796	0	34.3864	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	25.7	0	SC	0	7.0612	0	34.4287	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	26.7	0	SC	0	7.1235	0	34.4379	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	27.7	0	SC	0	7.1482	0	34.4496	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	28.7	0	SC	0	7.1764	0	34.4564	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	29.7	0	SC	0	7.1844	0	34.4592	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	30.7	0	SC	0	7.1856	0	34.4602	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	31.7	0	SC	0	7.1812	0	34.4618	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	32.7	0	SC	0	7.1842	0	34.4635	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	33.7	0	SC	0	7.1873	0	34.4649	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	34.6	0	SC	0	7.1892	0	34.4655	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	35.6	0	SC	0	7.1904	0	34.4665	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	36.6	0	SC	0	7.1949	0	34.4690	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	37.6	0	SC	0	7.1989	0	34.4702	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	38.6	0	SC	0	7.2050	0	34.4732	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	39.6	0	SC	0	7.2243	0	34.4812	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	40.6	0	SC	0	7.2329	0	34.4832	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	41.6	0	SC	0	7.2409	0	34.4869	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	42.6	0	SC	0	7.2487	0	34.4890	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	43.5	0	SC	0	7.2552	0	34.4923	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	44.5	0	SC	0	7.2695	0	34.4971	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	45.5	0	SC	0	7.2803	0	34.5013	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	46.5	0	SC	0	7.2873	0	34.5047	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	47.5	0	SC	0	7.2936	0	34.5098	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	48.5	0	SC	0	7.3054	0	34.5178	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	49.5	0	SC	0	7.3115	0	34.5215	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	50.5	0	SC	0	7.3213	0	34.5258	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	51.5	0	SC	0	7.3317	0	34.5317	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	52.5	0	SC	0	7.3384	0	34.5354	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	53.4	0	SC	0	7.3475	0	34.5442	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	54.4	0	SC	0	7.3776	0	34.5669	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	55.4	0	SC	0	7.3913	0	34.5816	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	56.4	0	SC	0	7.3916	0	34.5891	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	57.4	0	SC	0	7.4030	0	34.6016	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	58.4	0	SC	0	7.4183	0	34.6245	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	59.4	0	SC	0	7.4629	0	34.6702	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	60.4	0	SC	0	7.5021	0	34.7033	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	61.4	0	SC	0	7.5210	0	34.7177	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	62.3	0	SC	0	7.5424	0	34.7324	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	63.3	0	SC	0	7.5726	0	34.7432	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	64.3	0	SC	0	7.5773	0	34.7455	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	65.3	0	SC	0	7.5870	0	34.7489	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	66.3	0	SC	0	7.6086	0	34.7600	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	67.3	0	SC	0	7.6507	0	34.7732	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	68.3	0	SC	0	7.6667	0	34.7784	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	69.3	0	SC	0	7.6933	0	34.7898	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	70.3	0	SC	0	7.7185	0	34.7991	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	71.3	0	SC	0	7.7350	0	34.8040	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	72.2	0	SC	0	7.7324	0	34.8084	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	73.2	0	SC	0	7.7365	0	34.8131	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	74.2	0	SC	0	7.7399	0	34.8152	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	75.2	0	SC	0	7.7433	0	34.8189	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	76.2	0	SC	0	7.7440	0	34.8191	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	77.2	0	SC	0	7.7446	0	34.8199	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	78.2	0	SC	0	7.7450	0	34.8199	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	79.2	0	SC	0	7.7503	0	34.8234	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	80.2	0	SC	0	7.7567	0	34.8292	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	81.1	0	SC	0	7.7610	0	34.8328	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	82.1	0	SC	0	7.7586	0	34.8336	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	83.1	0	SC	0	7.7581	0	34.8360	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	84.1	0	SC	0	7.7622	0	34.8414	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	85.1	0	SC	0	7.7769	0	34.8515	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	86.1	0	SC	0	7.7823	0	34.8543	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	87.1	0	SC	0	7.7849	0	34.8589	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	88.1	0	SC	0	7.7872	0	34.8622	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	89.1	0	SC	0	7.7871	0	34.8649	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	90.1	0	SC	0	7.7886	0	34.8694	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	91.0	0	SC	0	7.7912	0	34.8882	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	92.0	0	SC	0	7.7929	0	34.8960	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	93.0	0	SC	0	7.7966	0	34.9015	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	94.0	0	SC	0	7.8082	0	34.9050	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	95.0	0	SC	0	7.8126	0	34.9084	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	96.0	0	SC	0	7.8217	0	34.9121	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	97.0	0	SC	0	7.8502	0	34.9319	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	98.0	0	SC	0	7.8792	0	34.9434	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	99.0	0	SC	0	7.8862	0	34.9480	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	99.9	0	SC	0	7.8897	0	34.9519	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	100.9	0	SC	0	7.8925	0	34.9542	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	101.9	0	SC	0	7.8954	0	34.9547	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	102.9	0	SC	0	7.8982	0	34.9570	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	103.9	0	SC	0	7.8973	0	34.9598	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	104.9	0	SC	0	7.9029	0	34.9653	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	105.9	0	SC	0	7.9030	0	34.9673	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	106.9	0	SC	0	7.9077	0	34.9720	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	107.9	0	SC	0	7.9170	0	34.9744	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	108.9	0	SC	0	7.9233	0	34.9807	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	109.8	0	SC	0	7.9426	0	34.9894	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	110.8	0	SC	0	7.9464	0	34.9898	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	111.8	0	SC	0	7.9471	0	34.9904	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	112.8	0	SC	0	7.9488	0	34.9914	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	113.8	0	SC	0	7.9500	0	34.9926	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	114.8	0	SC	0	7.9579	0	34.9985	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	115.8	0	SC	0	7.9624	0	35.0012	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	116.8	0	SC	0	7.9652	0	35.0052	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	117.8	0	SC	0	7.9704	0	35.0096	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	118.7	0	SC	0	7.9714	0	35.0099	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	119.7	0	SC	0	7.9715	0	35.0091	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	120.7	0	SC	0	7.9706	0	35.0101	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	121.7	0	SC	0	7.9687	0	35.0146	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	122.7	0	SC	0	7.9695	0	35.0148	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	123.7	0	SC	0	7.9695	0	35.0149	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	124.7	0	SC	0	7.9695	0	35.0148	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	125.7	0	SC	0	7.9693	0	35.0147	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	126.7	0	SC	0	7.9694	0	35.0147	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	127.6	0	SC	0	7.9698	0	35.0145	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	128.6	0	SC	0	7.9698	0	35.0148	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	129.6	0	SC	0	7.9702	0	35.0146	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	130.6	0	SC	0	7.9703	0	35.0144	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	131.6	0	SC	0	7.9696	0	35.0152	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	132.6	0	SC	0	7.9702	0	35.0156	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	133.6	0	SC	0	7.9705	0	35.0158	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	134.6	0	SC	0	7.9707	0	35.0156	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	135.6	0	SC	0	7.9699	0	35.0161	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	136.6	0	SC	0	7.9625	0	35.0208	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	137.5	0	SC	0	7.9624	0	35.0280	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	138.5	0	SC	0	7.9603	0	35.0284	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	139.5	0	SC	0	7.9579	0	35.0301	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	140.5	0	SC	0	7.9572	0	35.0309	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	141.5	0	SC	0	7.9555	0	35.0306	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	142.5	0	SC	0	7.9526	0	35.0313	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	143.5	0	SC	0	7.9523	0	35.0315	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	144.5	0	SC	0	7.9513	0	35.0309	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	145.5	0	SC	0	7.9522	0	35.0302	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	146.4	0	SC	0	7.9519	0	35.0305	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	147.4	0	SC	0	7.9508	0	35.0310	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	148.4	0	SC	0	7.9515	0	35.0365	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	149.4	0	SC	0	7.9525	0	35.0380	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	150.4	0	SC	0	7.9518	0	35.0436	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	151.4	0	SC	0	7.9465	0	35.0472	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	152.4	0	SC	0	7.9421	0	35.0521	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	153.4	0	SC	0	7.9399	0	35.0603	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	154.4	0	SC	0	7.9402	0	35.0617	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	155.3	0	SC	0	7.9437	0	35.0679	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	156.3	0	SC	0	7.9516	0	35.0763	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	157.3	0	SC	0	7.9514	0	35.0770	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	158.3	0	SC	0	7.9513	0	35.0775	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	159.3	0	SC	0	7.9510	0	35.0782	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	160.3	0	SC	0	7.9541	0	35.0820	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	161.3	0	SC	0	7.9580	0	35.0848	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	162.3	0	SC	0	7.9603	0	35.0881	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	163.3	0	SC	0	7.9613	0	35.0887	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	164.2	0	SC	0	7.9613	0	35.0886	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	165.2	0	SC	0	7.9612	0	35.0887	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	166.2	0	SC	0	7.9595	0	35.0891	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	167.2	0	SC	0	7.9546	0	35.0906	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	168.2	0	SC	0	7.9511	0	35.0910	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	169.2	0	SC	0	7.9470	0	35.0904	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	170.2	0	SC	0	7.9237	0	35.0927	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	171.2	0	SC	0	7.9092	0	35.0938	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	172.2	0	SC	0	7.8931	0	35.0955	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	173.1	0	SC	0	7.8818	0	35.0958	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	174.1	0	SC	0	7.8748	0	35.0961	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	175.1	0	SC	0	7.8659	0	35.0972	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	176.1	0	SC	0	7.8497	0	35.1034	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	177.1	0	SC	0	7.8437	0	35.1066	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	178.1	0	SC	0	7.8429	0	35.1060	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	179.1	0	SC	0	7.8385	0	35.1062	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	180.1	0	SC	0	7.8317	0	35.1080	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	181.1	0	SC	0	7.8279	0	35.1107	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	182.0	0	SC	0	7.8197	0	35.1100	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	183.0	0	SC	0	7.7850	0	35.1079	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	184.0	0	SC	0	7.7807	0	35.1095	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	185.0	0	SC	0	7.7793	0	35.1101	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	186.0	0	SC	0	7.7273	0	35.1096	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	187.0	0	SC	0	7.7105	0	35.1125	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	188.0	0	SC	0	7.6780	0	35.1099	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	189.0	0	SC	0	7.5940	0	35.1123	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	190.0	0	SC	0	7.5786	0	35.1187	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	190.9	0	SC	0	7.5688	0	35.1207	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	191.9	0	SC	0	7.5615	0	35.1232	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	192.9	0	SC	0	7.5583	0	35.1239	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	193.9	0	SC	0	7.5488	0	35.1254	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	194.9	0	SC	0	7.5431	0	35.1277	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	195.9	0	SC	0	7.5427	0	35.1280	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	196.9	0	SC	0	7.5415	0	35.1285	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	197.9	0	SC	0	7.5410	0	35.1287	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	198.9	0	SC	0	7.5410	0	35.1287	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	199.8	0	SC	0	7.5405	0	35.1288	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	200.8	0	SC	0	7.5387	0	35.1295	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	201.8	0	SC	0	7.5389	0	35.1297	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	202.8	0	SC	0	7.5379	0	35.1302	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	203.8	0	SC	0	7.5369	0	35.1304	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	204.8	0	SC	0	7.5372	0	35.1303	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	205.8	0	SC	0	7.5374	0	35.1300	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	206.8	0	SC	0	7.5350	0	35.1303	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	207.8	0	SC	0	7.5328	0	35.1313	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	208.7	0	SC	0	7.5328	0	35.1312	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	209.7	0	SC	0	7.5322	0	35.1313	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	210.7	0	SC	0	7.5292	0	35.1321	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	211.7	0	SC	0	7.5289	0	35.1328	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	212.7	0	SC	0	7.5296	0	35.1338	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	213.7	0	SC	0	7.5298	0	35.1341	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	214.7	0	SC	0	7.5294	0	35.1349	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	215.7	0	SC	0	7.5255	0	35.1379	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	216.7	0	SC	0	7.5204	0	35.1383	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	217.6	0	SC	0	7.5129	0	35.1400	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	218.6	0	SC	0	7.5097	0	35.1398	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	219.6	0	SC	0	7.5075	0	35.1398	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	220.6	0	SC	0	7.5080	0	35.1399	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	221.6	0	SC	0	7.5052	0	35.1398	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	222.6	0	SC	0	7.5034	0	35.1398	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	223.6	0	SC	0	7.5012	0	35.1391	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	224.6	0	SC	0	7.4963	0	35.1397	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	225.6	0	SC	0	7.4941	0	35.1397	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	226.5	0	SC	0	7.4901	0	35.1401	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	227.5	0	SC	0	7.4874	0	35.1397	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	228.5	0	SC	0	7.4674	0	35.1411	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	229.5	0	SC	0	7.4442	0	35.1454	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	230.5	0	SC	0	7.4368	0	35.1469	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	231.5	0	SC	0	7.4298	0	35.1471	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	232.5	0	SC	0	7.4217	0	35.1485	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	233.5	0	SC	0	7.4207	0	35.1489	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	234.5	0	SC	0	7.4192	0	35.1488	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	235.4	0	SC	0	7.4178	0	35.1494	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	236.4	0	SC	0	7.4161	0	35.1493	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	237.4	0	SC	0	7.4107	0	35.1497	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	238.4	0	SC	0	7.4039	0	35.1508	0
@5359__20031079	003	B	12/17/2003	01:35	18.0156	70.7528	0	239.4	0	SC	0	7.4034	0	35.1512	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	2.0	0	SC	0	7.0910	0	34.9262	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	3.0	0	SC	0	7.1049	0	34.9294	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	4.0	0	SC	0	7.1097	0	34.9298	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	4.9	0	SC	0	7.1038	0	34.9287	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	5.9	0	SC	0	7.1029	0	34.9290	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	6.9	0	SC	0	7.1011	0	34.9279	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	7.9	0	SC	0	7.0915	0	34.9274	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	8.9	0	SC	0	7.0915	0	34.9270	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	9.9	0	SC	0	7.0897	0	34.9265	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	10.9	0	SC	0	7.0877	0	34.9256	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	11.9	0	SC	0	7.0839	0	34.9261	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	12.9	0	SC	0	7.0836	0	34.9258	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	13.9	0	SC	0	7.0837	0	34.9259	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	14.8	0	SC	0	7.0847	0	34.9279	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	15.8	0	SC	0	7.1091	0	34.9325	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	16.8	0	SC	0	7.1820	0	34.9581	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	17.8	0	SC	0	7.2634	0	34.9682	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	18.8	0	SC	0	7.2566	0	34.9632	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	19.8	0	SC	0	7.2565	0	34.9633	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	20.8	0	SC	0	7.2478	0	34.9616	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	21.8	0	SC	0	7.2747	0	34.9672	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	22.8	0	SC	0	7.2981	0	34.9686	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	23.8	0	SC	0	7.2962	0	34.9704	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	24.7	0	SC	0	7.3416	0	34.9877	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	25.7	0	SC	0	7.3931	0	34.9938	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	26.7	0	SC	0	7.4011	0	34.9951	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	27.7	0	SC	0	7.4242	0	35.0014	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	28.7	0	SC	0	7.4375	0	35.0035	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	29.7	0	SC	0	7.4419	0	35.0059	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	30.7	0	SC	0	7.4515	0	35.0085	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	31.7	0	SC	0	7.4588	0	35.0109	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	32.7	0	SC	0	7.4609	0	35.0114	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	33.7	0	SC	0	7.4695	0	35.0147	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	34.6	0	SC	0	7.4787	0	35.0183	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	35.6	0	SC	0	7.4824	0	35.0195	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	36.6	0	SC	0	7.4876	0	35.0219	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	37.6	0	SC	0	7.4924	0	35.0233	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	38.6	0	SC	0	7.5023	0	35.0273	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	39.6	0	SC	0	7.5090	0	35.0295	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	40.6	0	SC	0	7.5123	0	35.0306	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	41.6	0	SC	0	7.5150	0	35.0313	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	42.6	0	SC	0	7.5162	0	35.0317	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	43.5	0	SC	0	7.5182	0	35.0325	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	44.5	0	SC	0	7.5208	0	35.0332	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	45.5	0	SC	0	7.5241	0	35.0346	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	46.5	0	SC	0	7.5268	0	35.0352	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	47.5	0	SC	0	7.5328	0	35.0382	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	48.5	0	SC	0	7.5400	0	35.0395	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	49.5	0	SC	0	7.5455	0	35.0412	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	50.5	0	SC	0	7.5530	0	35.0448	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	51.5	0	SC	0	7.5654	0	35.0462	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	52.5	0	SC	0	7.5666	0	35.0468	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	53.4	0	SC	0	7.5959	0	35.0571	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	54.4	0	SC	0	7.6158	0	35.0591	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	55.4	0	SC	0	7.6170	0	35.0593	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	56.4	0	SC	0	7.6146	0	35.0594	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	57.4	0	SC	0	7.6097	0	35.0571	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	58.4	0	SC	0	7.6045	0	35.0571	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	59.4	0	SC	0	7.6037	0	35.0580	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	60.4	0	SC	0	7.6002	0	35.0559	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	61.4	0	SC	0	7.5970	0	35.0581	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	62.3	0	SC	0	7.6043	0	35.0603	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	63.3	0	SC	0	7.6089	0	35.0616	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	64.3	0	SC	0	7.6107	0	35.0617	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	65.3	0	SC	0	7.6123	0	35.0625	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	66.3	0	SC	0	7.6162	0	35.0637	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	67.3	0	SC	0	7.6240	0	35.0668	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	68.3	0	SC	0	7.6286	0	35.0675	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	69.3	0	SC	0	7.6290	0	35.0677	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	70.3	0	SC	0	7.6319	0	35.0690	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	71.3	0	SC	0	7.6359	0	35.0700	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	72.2	0	SC	0	7.6409	0	35.0716	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	73.2	0	SC	0	7.6418	0	35.0716	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	74.2	0	SC	0	7.6426	0	35.0719	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	75.2	0	SC	0	7.6443	0	35.0725	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	76.2	0	SC	0	7.6459	0	35.0729	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	77.2	0	SC	0	7.6483	0	35.0741	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	78.2	0	SC	0	7.6501	0	35.0745	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	79.2	0	SC	0	7.6507	0	35.0749	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	80.2	0	SC	0	7.6532	0	35.0755	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	81.1	0	SC	0	7.6536	0	35.0756	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	82.1	0	SC	0	7.6549	0	35.0760	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	83.1	0	SC	0	7.6569	0	35.0769	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	84.1	0	SC	0	7.6593	0	35.0779	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	85.1	0	SC	0	7.6634	0	35.0787	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	86.1	0	SC	0	7.6678	0	35.0805	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	87.1	0	SC	0	7.6819	0	35.0830	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	88.1	0	SC	0	7.6835	0	35.0835	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	89.1	0	SC	0	7.6842	0	35.0842	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	90.1	0	SC	0	7.6875	0	35.0850	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	91.0	0	SC	0	7.6969	0	35.0874	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	92.0	0	SC	0	7.6984	0	35.0873	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	93.0	0	SC	0	7.7178	0	35.0949	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	94.0	0	SC	0	7.7421	0	35.0993	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	95.0	0	SC	0	7.7441	0	35.0993	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	96.0	0	SC	0	7.7446	0	35.0993	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	97.0	0	SC	0	7.7444	0	35.0992	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	98.0	0	SC	0	7.7447	0	35.0993	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	99.0	0	SC	0	7.7433	0	35.0990	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	99.9	0	SC	0	7.7429	0	35.0988	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	100.9	0	SC	0	7.7420	0	35.0995	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	101.9	0	SC	0	7.7374	0	35.0978	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	102.9	0	SC	0	7.7412	0	35.0985	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	103.9	0	SC	0	7.7322	0	35.0975	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	104.9	0	SC	0	7.7162	0	35.0920	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	105.9	0	SC	0	7.6930	0	35.0904	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	106.9	0	SC	0	7.6962	0	35.0932	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	107.9	0	SC	0	7.7167	0	35.0971	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	108.8	0	SC	0	7.7078	0	35.0950	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	109.8	0	SC	0	7.7029	0	35.0942	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	110.8	0	SC	0	7.6959	0	35.0924	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	111.8	0	SC	0	7.7022	0	35.0953	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	112.8	0	SC	0	7.6937	0	35.0917	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	113.8	0	SC	0	7.6829	0	35.0906	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	114.8	0	SC	0	7.6836	0	35.0915	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	115.8	0	SC	0	7.6880	0	35.0926	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	116.8	0	SC	0	7.6910	0	35.0935	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	117.8	0	SC	0	7.6978	0	35.0948	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	118.7	0	SC	0	7.6817	0	35.0842	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	119.7	0	SC	0	7.6556	0	35.0905	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	120.7	0	SC	0	7.6230	0	35.0800	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	121.7	0	SC	0	7.6050	0	35.0800	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	122.7	0	SC	0	7.6021	0	35.0817	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	123.7	0	SC	0	7.6050	0	35.0826	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	124.7	0	SC	0	7.6092	0	35.0845	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	125.7	0	SC	0	7.6148	0	35.0862	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	126.7	0	SC	0	7.6260	0	35.0922	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	127.6	0	SC	0	7.6297	0	35.0936	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	128.6	0	SC	0	7.6283	0	35.0952	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	129.6	0	SC	0	7.6232	0	35.0962	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	130.6	0	SC	0	7.6232	0	35.0986	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	131.6	0	SC	0	7.6248	0	35.0996	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	132.6	0	SC	0	7.6254	0	35.1005	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	133.6	0	SC	0	7.6270	0	35.1009	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	134.6	0	SC	0	7.6189	0	35.0993	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	135.6	0	SC	0	7.6113	0	35.0994	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	136.5	0	SC	0	7.6009	0	35.0991	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	137.5	0	SC	0	7.5944	0	35.1003	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	138.5	0	SC	0	7.5928	0	35.1003	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	139.5	0	SC	0	7.5819	0	35.1002	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	140.5	0	SC	0	7.5804	0	35.1011	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	141.5	0	SC	0	7.5793	0	35.1018	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	142.5	0	SC	0	7.5783	0	35.1027	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	143.5	0	SC	0	7.5782	0	35.1046	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	144.5	0	SC	0	7.5832	0	35.1068	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	145.4	0	SC	0	7.5861	0	35.1072	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	146.4	0	SC	0	7.5898	0	35.1089	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	147.4	0	SC	0	7.5920	0	35.1092	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	148.4	0	SC	0	7.5985	0	35.1134	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	149.4	0	SC	0	7.6050	0	35.1159	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	150.4	0	SC	0	7.6123	0	35.1181	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	151.4	0	SC	0	7.6161	0	35.1192	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	152.4	0	SC	0	7.6143	0	35.1201	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	153.4	0	SC	0	7.6118	0	35.1218	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	154.4	0	SC	0	7.6106	0	35.1224	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	155.3	0	SC	0	7.6106	0	35.1234	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	156.3	0	SC	0	7.6121	0	35.1284	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	157.3	0	SC	0	7.6160	0	35.1343	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	158.3	0	SC	0	7.6252	0	35.1414	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	159.3	0	SC	0	7.6283	0	35.1438	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	160.3	0	SC	0	7.6257	0	35.1450	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	161.3	0	SC	0	7.6249	0	35.1456	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	162.3	0	SC	0	7.6225	0	35.1477	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	163.3	0	SC	0	7.6209	0	35.1487	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	164.2	0	SC	0	7.6205	0	35.1487	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	165.2	0	SC	0	7.6205	0	35.1488	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	166.2	0	SC	0	7.6200	0	35.1494	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	167.2	0	SC	0	7.6199	0	35.1494	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	168.2	0	SC	0	7.6196	0	35.1493	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	169.2	0	SC	0	7.6120	0	35.1540	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	170.2	0	SC	0	7.6087	0	35.1566	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	171.2	0	SC	0	7.6078	0	35.1573	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	172.2	0	SC	0	7.6066	0	35.1583	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	173.1	0	SC	0	7.6034	0	35.1589	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	174.1	0	SC	0	7.5912	0	35.1616	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	175.1	0	SC	0	7.5861	0	35.1628	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	176.1	0	SC	0	7.5847	0	35.1632	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	177.1	0	SC	0	7.5836	0	35.1636	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	178.1	0	SC	0	7.5837	0	35.1636	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	179.1	0	SC	0	7.5827	0	35.1638	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	180.1	0	SC	0	7.5817	0	35.1641	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	181.1	0	SC	0	7.5811	0	35.1643	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	182.0	0	SC	0	7.5807	0	35.1643	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	183.0	0	SC	0	7.5791	0	35.1647	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	184.0	0	SC	0	7.5780	0	35.1647	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	185.0	0	SC	0	7.5776	0	35.1649	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	186.0	0	SC	0	7.5773	0	35.1649	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	187.0	0	SC	0	7.5767	0	35.1651	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	188.0	0	SC	0	7.5762	0	35.1654	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	189.0	0	SC	0	7.5762	0	35.1654	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	190.0	0	SC	0	7.5763	0	35.1653	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	190.9	0	SC	0	7.5765	0	35.1654	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	191.9	0	SC	0	7.5767	0	35.1653	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	192.9	0	SC	0	7.5768	0	35.1655	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	193.9	0	SC	0	7.5764	0	35.1656	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	194.9	0	SC	0	7.5750	0	35.1659	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	195.9	0	SC	0	7.5761	0	35.1658	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	196.9	0	SC	0	7.5756	0	35.1660	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	197.9	0	SC	0	7.5743	0	35.1659	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	198.9	0	SC	0	7.5742	0	35.1660	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	199.8	0	SC	0	7.5751	0	35.1657	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	200.8	0	SC	0	7.5747	0	35.1656	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	201.8	0	SC	0	7.5690	0	35.1650	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	202.8	0	SC	0	7.5644	0	35.1654	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	203.8	0	SC	0	7.5635	0	35.1658	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	204.8	0	SC	0	7.5640	0	35.1658	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	205.8	0	SC	0	7.5631	0	35.1654	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	206.8	0	SC	0	7.5619	0	35.1655	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	207.8	0	SC	0	7.5597	0	35.1654	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	208.7	0	SC	0	7.5580	0	35.1653	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	209.7	0	SC	0	7.5564	0	35.1651	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	210.7	0	SC	0	7.5534	0	35.1648	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	211.7	0	SC	0	7.5497	0	35.1652	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	212.7	0	SC	0	7.5494	0	35.1653	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	213.7	0	SC	0	7.5497	0	35.1655	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	214.7	0	SC	0	7.5478	0	35.1654	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	215.7	0	SC	0	7.5452	0	35.1657	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	216.7	0	SC	0	7.5442	0	35.1654	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	217.6	0	SC	0	7.5412	0	35.1656	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	218.6	0	SC	0	7.5389	0	35.1657	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	219.6	0	SC	0	7.5321	0	35.1647	0
@5359__20031079	004	B	12/17/2003	04:46	18.0078	71.2481	0	220.6	0	SC	0	7.5328	0	35.1653	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	3.0	0	SC	0	6.7430	0	35.1420	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	4.0	0	SC	0	6.7385	0	35.1415	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	4.9	0	SC	0	6.7384	0	35.1423	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	5.9	0	SC	0	6.7477	0	35.1422	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	6.9	0	SC	0	6.7415	0	35.1422	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	7.9	0	SC	0	6.7387	0	35.1424	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	8.9	0	SC	0	6.7415	0	35.1421	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	9.9	0	SC	0	6.7395	0	35.1420	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	10.9	0	SC	0	6.7389	0	35.1420	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	11.9	0	SC	0	6.7388	0	35.1420	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	12.9	0	SC	0	6.7362	0	35.1419	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	13.9	0	SC	0	6.7359	0	35.1421	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	14.8	0	SC	0	6.7370	0	35.1421	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	15.8	0	SC	0	6.7380	0	35.1428	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	16.8	0	SC	0	6.7444	0	35.1425	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	17.8	0	SC	0	6.7446	0	35.1426	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	18.8	0	SC	0	6.7438	0	35.1428	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	19.8	0	SC	0	6.7474	0	35.1430	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	20.8	0	SC	0	6.7468	0	35.1426	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	21.8	0	SC	0	6.7464	0	35.1423	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	22.8	0	SC	0	6.7466	0	35.1424	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	23.8	0	SC	0	6.7459	0	35.1426	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	24.7	0	SC	0	6.7462	0	35.1431	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	25.7	0	SC	0	6.7460	0	35.1429	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	26.7	0	SC	0	6.7456	0	35.1429	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	27.7	0	SC	0	6.7519	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	28.7	0	SC	0	6.7613	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	29.7	0	SC	0	6.7723	0	35.1448	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	30.7	0	SC	0	6.7760	0	35.1441	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	31.7	0	SC	0	6.7760	0	35.1441	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	32.7	0	SC	0	6.7754	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	33.7	0	SC	0	6.7751	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	34.6	0	SC	0	6.7751	0	35.1440	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	35.6	0	SC	0	6.7757	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	36.6	0	SC	0	6.7761	0	35.1440	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	37.6	0	SC	0	6.7762	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	38.6	0	SC	0	6.7762	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	39.6	0	SC	0	6.7761	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	40.6	0	SC	0	6.7761	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	41.6	0	SC	0	6.7760	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	42.6	0	SC	0	6.7758	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	43.5	0	SC	0	6.7764	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	44.5	0	SC	0	6.7758	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	45.5	0	SC	0	6.7761	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	46.5	0	SC	0	6.7762	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	47.5	0	SC	0	6.7768	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	48.5	0	SC	0	6.7768	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	49.5	0	SC	0	6.7769	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	50.5	0	SC	0	6.7772	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	51.5	0	SC	0	6.7764	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	52.5	0	SC	0	6.7761	0	35.1433	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	53.4	0	SC	0	6.7737	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	54.4	0	SC	0	6.7728	0	35.1431	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	55.4	0	SC	0	6.7731	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	56.4	0	SC	0	6.7753	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	57.4	0	SC	0	6.7746	0	35.1430	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	58.4	0	SC	0	6.7713	0	35.1433	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	59.4	0	SC	0	6.7731	0	35.1428	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	60.4	0	SC	0	6.7718	0	35.1433	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	61.4	0	SC	0	6.7715	0	35.1431	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	62.3	0	SC	0	6.7717	0	35.1433	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	63.3	0	SC	0	6.7721	0	35.1432	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	64.3	0	SC	0	6.7709	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	65.3	0	SC	0	6.7705	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	66.3	0	SC	0	6.7707	0	35.1433	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	67.3	0	SC	0	6.7708	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	68.3	0	SC	0	6.7710	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	69.3	0	SC	0	6.7722	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	70.3	0	SC	0	6.7735	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	71.3	0	SC	0	6.7764	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	72.2	0	SC	0	6.7759	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	73.2	0	SC	0	6.7744	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	74.2	0	SC	0	6.7741	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	75.2	0	SC	0	6.7734	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	76.2	0	SC	0	6.7735	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	77.2	0	SC	0	6.7744	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	78.2	0	SC	0	6.7746	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	79.2	0	SC	0	6.7753	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	80.2	0	SC	0	6.7756	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	81.1	0	SC	0	6.7752	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	82.1	0	SC	0	6.7749	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	83.1	0	SC	0	6.7754	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	84.1	0	SC	0	6.7758	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	85.1	0	SC	0	6.7756	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	86.1	0	SC	0	6.7758	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	87.1	0	SC	0	6.7756	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	88.1	0	SC	0	6.7755	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	89.1	0	SC	0	6.7757	0	35.1433	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	90.1	0	SC	0	6.7762	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	91.0	0	SC	0	6.7767	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	92.0	0	SC	0	6.7762	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	93.0	0	SC	0	6.7761	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	94.0	0	SC	0	6.7762	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	95.0	0	SC	0	6.7783	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	96.0	0	SC	0	6.7790	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	97.0	0	SC	0	6.7795	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	98.0	0	SC	0	6.7789	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	99.0	0	SC	0	6.7787	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	99.9	0	SC	0	6.7787	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	100.9	0	SC	0	6.7783	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	101.9	0	SC	0	6.7786	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	102.9	0	SC	0	6.7788	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	103.9	0	SC	0	6.7789	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	104.9	0	SC	0	6.7789	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	105.9	0	SC	0	6.7792	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	106.9	0	SC	0	6.7792	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	107.9	0	SC	0	6.7790	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	108.8	0	SC	0	6.7790	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	109.8	0	SC	0	6.7792	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	110.8	0	SC	0	6.7793	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	111.8	0	SC	0	6.7796	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	112.8	0	SC	0	6.7797	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	113.8	0	SC	0	6.7798	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	114.8	0	SC	0	6.7803	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	115.8	0	SC	0	6.7800	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	116.8	0	SC	0	6.7799	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	117.8	0	SC	0	6.7798	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	118.7	0	SC	0	6.7799	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	119.7	0	SC	0	6.7807	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	120.7	0	SC	0	6.7809	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	121.7	0	SC	0	6.7811	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	122.7	0	SC	0	6.7807	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	123.7	0	SC	0	6.7807	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	124.7	0	SC	0	6.7800	0	35.1440	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	125.7	0	SC	0	6.7805	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	126.7	0	SC	0	6.7806	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	127.6	0	SC	0	6.7807	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	128.6	0	SC	0	6.7805	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	129.6	0	SC	0	6.7809	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	130.6	0	SC	0	6.7813	0	35.1434	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	131.6	0	SC	0	6.7813	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	132.6	0	SC	0	6.7816	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	133.6	0	SC	0	6.7816	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	134.6	0	SC	0	6.7816	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	135.6	0	SC	0	6.7819	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	136.5	0	SC	0	6.7822	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	137.5	0	SC	0	6.7822	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	138.5	0	SC	0	6.7822	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	139.5	0	SC	0	6.7825	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	140.5	0	SC	0	6.7824	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	141.5	0	SC	0	6.7823	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	142.5	0	SC	0	6.7827	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	143.5	0	SC	0	6.7822	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	144.5	0	SC	0	6.7819	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	145.4	0	SC	0	6.7817	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	146.4	0	SC	0	6.7818	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	147.4	0	SC	0	6.7818	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	148.4	0	SC	0	6.7818	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	149.4	0	SC	0	6.7817	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	150.4	0	SC	0	6.7823	0	35.1439	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	151.4	0	SC	0	6.7818	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	152.4	0	SC	0	6.7809	0	35.1441	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	153.4	0	SC	0	6.7803	0	35.1442	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	154.4	0	SC	0	6.7796	0	35.1442	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	155.3	0	SC	0	6.7767	0	35.1455	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	156.3	0	SC	0	6.7777	0	35.1455	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	157.3	0	SC	0	6.7775	0	35.1457	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	158.3	0	SC	0	6.7774	0	35.1458	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	159.3	0	SC	0	6.7776	0	35.1457	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	160.3	0	SC	0	6.7775	0	35.1457	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	161.3	0	SC	0	6.7774	0	35.1457	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	162.3	0	SC	0	6.7772	0	35.1455	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	163.3	0	SC	0	6.7767	0	35.1459	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	164.2	0	SC	0	6.7762	0	35.1460	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	165.2	0	SC	0	6.7764	0	35.1467	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	166.2	0	SC	0	6.7761	0	35.1467	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	167.2	0	SC	0	6.7756	0	35.1473	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	168.2	0	SC	0	6.7757	0	35.1472	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	169.2	0	SC	0	6.7557	0	35.1488	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	170.2	0	SC	0	6.7155	0	35.1553	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	171.2	0	SC	0	6.6991	0	35.1561	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	172.2	0	SC	0	6.6793	0	35.1566	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	173.1	0	SC	0	6.6585	0	35.1556	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	174.1	0	SC	0	6.6084	0	35.1581	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	175.1	0	SC	0	6.5798	0	35.1613	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	176.1	0	SC	0	6.5672	0	35.1631	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	177.1	0	SC	0	6.5466	0	35.1621	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	178.1	0	SC	0	6.5248	0	35.1643	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	179.1	0	SC	0	6.5203	0	35.1654	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	180.1	0	SC	0	6.5181	0	35.1648	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	181.1	0	SC	0	6.4980	0	35.1647	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	182.0	0	SC	0	6.4827	0	35.1637	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	183.0	0	SC	0	6.4748	0	35.1643	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	184.0	0	SC	0	6.4656	0	35.1640	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	185.0	0	SC	0	6.4597	0	35.1642	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	186.0	0	SC	0	6.4543	0	35.1646	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	187.0	0	SC	0	6.4472	0	35.1638	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	188.0	0	SC	0	6.4204	0	35.1610	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	189.0	0	SC	0	6.3911	0	35.1612	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	190.0	0	SC	0	6.3714	0	35.1608	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	190.9	0	SC	0	6.3604	0	35.1605	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	191.9	0	SC	0	6.3431	0	35.1601	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	192.9	0	SC	0	6.3341	0	35.1603	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	193.9	0	SC	0	6.3239	0	35.1592	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	194.9	0	SC	0	6.2973	0	35.1576	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	195.9	0	SC	0	6.2905	0	35.1586	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	196.9	0	SC	0	6.2755	0	35.1566	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	197.9	0	SC	0	6.2585	0	35.1577	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	198.9	0	SC	0	6.2588	0	35.1579	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	199.8	0	SC	0	6.2581	0	35.1578	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	200.8	0	SC	0	6.2606	0	35.1581	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	201.8	0	SC	0	6.2615	0	35.1578	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	202.8	0	SC	0	6.2342	0	35.1539	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	203.8	0	SC	0	6.2065	0	35.1537	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	204.8	0	SC	0	6.1804	0	35.1504	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	205.8	0	SC	0	6.1624	0	35.1523	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	206.8	0	SC	0	6.1287	0	35.1452	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	207.8	0	SC	0	6.0418	0	35.1418	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	208.7	0	SC	0	5.9898	0	35.1443	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	209.7	0	SC	0	5.9716	0	35.1448	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	210.7	0	SC	0	5.9660	0	35.1449	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	211.7	0	SC	0	5.9551	0	35.1444	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	212.7	0	SC	0	5.9512	0	35.1451	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	213.7	0	SC	0	5.9478	0	35.1452	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	214.7	0	SC	0	5.9494	0	35.1459	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	215.7	0	SC	0	5.9298	0	35.1435	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	216.7	0	SC	0	5.9178	0	35.1451	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	217.6	0	SC	0	5.9093	0	35.1437	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	218.6	0	SC	0	5.8908	0	35.1436	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	219.6	0	SC	0	5.8731	0	35.1438	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	220.6	0	SC	0	5.8699	0	35.1442	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	221.6	0	SC	0	5.8656	0	35.1442	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	222.6	0	SC	0	5.8591	0	35.1442	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	223.6	0	SC	0	5.8464	0	35.1428	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	224.6	0	SC	0	5.8253	0	35.1430	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	225.6	0	SC	0	5.8171	0	35.1433	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	226.5	0	SC	0	5.8126	0	35.1428	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	227.5	0	SC	0	5.8089	0	35.1432	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	228.5	0	SC	0	5.8006	0	35.1421	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	229.5	0	SC	0	5.7945	0	35.1430	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	230.5	0	SC	0	5.7844	0	35.1419	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	231.5	0	SC	0	5.7475	0	35.1400	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	232.5	0	SC	0	5.7336	0	35.1407	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	233.5	0	SC	0	5.6994	0	35.1362	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	234.4	0	SC	0	5.6696	0	35.1391	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	235.4	0	SC	0	5.6605	0	35.1387	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	236.4	0	SC	0	5.6392	0	35.1377	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	237.4	0	SC	0	5.6182	0	35.1366	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	238.4	0	SC	0	5.6039	0	35.1373	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	239.4	0	SC	0	5.5716	0	35.1342	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	240.4	0	SC	0	5.5373	0	35.1350	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	241.4	0	SC	0	5.5177	0	35.1345	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	242.4	0	SC	0	5.5057	0	35.1355	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	243.3	0	SC	0	5.4992	0	35.1349	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	244.3	0	SC	0	5.4906	0	35.1351	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	245.3	0	SC	0	5.4849	0	35.1350	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	246.3	0	SC	0	5.4790	0	35.1346	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	247.3	0	SC	0	5.4619	0	35.1338	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	248.3	0	SC	0	5.4534	0	35.1346	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	249.3	0	SC	0	5.4533	0	35.1355	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	250.3	0	SC	0	5.4527	0	35.1350	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	251.3	0	SC	0	5.4453	0	35.1344	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	252.2	0	SC	0	5.4403	0	35.1347	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	253.2	0	SC	0	5.4352	0	35.1348	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	254.2	0	SC	0	5.4315	0	35.1346	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	255.2	0	SC	0	5.4270	0	35.1344	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	256.2	0	SC	0	5.4124	0	35.1330	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	257.2	0	SC	0	5.4016	0	35.1338	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	258.2	0	SC	0	5.3853	0	35.1325	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	259.2	0	SC	0	5.3484	0	35.1301	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	260.2	0	SC	0	5.3229	0	35.1311	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	261.1	0	SC	0	5.3101	0	35.1302	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	262.1	0	SC	0	5.2955	0	35.1306	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	263.1	0	SC	0	5.2539	0	35.1248	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	264.1	0	SC	0	5.2253	0	35.1288	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	265.1	0	SC	0	5.2037	0	35.1264	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	266.1	0	SC	0	5.1886	0	35.1273	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	267.1	0	SC	0	5.1815	0	35.1275	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	268.1	0	SC	0	5.1758	0	35.1270	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	269.0	0	SC	0	5.1677	0	35.1261	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	270.0	0	SC	0	5.1469	0	35.1251	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	271.0	0	SC	0	5.1327	0	35.1253	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	272.0	0	SC	0	5.1226	0	35.1256	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	273.0	0	SC	0	5.1185	0	35.1259	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	274.0	0	SC	0	5.1159	0	35.1257	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	275.0	0	SC	0	5.1068	0	35.1249	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	276.0	0	SC	0	5.0937	0	35.1243	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	277.0	0	SC	0	5.0652	0	35.1223	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	277.9	0	SC	0	5.0554	0	35.1237	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	278.9	0	SC	0	5.0391	0	35.1229	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	279.9	0	SC	0	5.0230	0	35.1224	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	280.9	0	SC	0	5.0163	0	35.1227	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	281.9	0	SC	0	5.0107	0	35.1231	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	282.9	0	SC	0	5.0094	0	35.1222	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	283.9	0	SC	0	4.9932	0	35.1223	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	284.9	0	SC	0	4.9851	0	35.1222	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	285.9	0	SC	0	4.9820	0	35.1222	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	286.8	0	SC	0	4.9760	0	35.1223	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	287.8	0	SC	0	4.9698	0	35.1221	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	288.8	0	SC	0	4.9650	0	35.1221	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	289.8	0	SC	0	4.9557	0	35.1204	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	290.8	0	SC	0	4.9460	0	35.1212	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	291.8	0	SC	0	4.9395	0	35.1201	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	292.8	0	SC	0	4.9183	0	35.1194	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	293.8	0	SC	0	4.9045	0	35.1198	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	294.7	0	SC	0	4.8931	0	35.1186	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	295.7	0	SC	0	4.8814	0	35.1175	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	296.7	0	SC	0	4.8600	0	35.1178	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	297.7	0	SC	0	4.8594	0	35.1182	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	298.7	0	SC	0	4.8528	0	35.1174	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	299.7	0	SC	0	4.8432	0	35.1177	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	300.7	0	SC	0	4.8389	0	35.1166	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	301.7	0	SC	0	4.8293	0	35.1172	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	302.7	0	SC	0	4.8296	0	35.1173	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	303.6	0	SC	0	4.8277	0	35.1166	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	304.6	0	SC	0	4.8234	0	35.1162	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	305.6	0	SC	0	4.7974	0	35.1141	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	306.6	0	SC	0	4.7769	0	35.1135	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	307.6	0	SC	0	4.7286	0	35.1087	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	308.6	0	SC	0	4.6987	0	35.1104	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	309.6	0	SC	0	4.6913	0	35.1109	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	310.6	0	SC	0	4.6874	0	35.1112	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	311.6	0	SC	0	4.6850	0	35.1109	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	312.5	0	SC	0	4.6745	0	35.1093	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	313.5	0	SC	0	4.6485	0	35.1088	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	314.5	0	SC	0	4.6337	0	35.1091	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	315.5	0	SC	0	4.6258	0	35.1085	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	316.5	0	SC	0	4.6172	0	35.1084	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	317.5	0	SC	0	4.6064	0	35.1082	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	318.5	0	SC	0	4.6035	0	35.1087	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	319.5	0	SC	0	4.5957	0	35.1075	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	320.4	0	SC	0	4.5696	0	35.1051	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	321.4	0	SC	0	4.5518	0	35.1062	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	322.4	0	SC	0	4.5474	0	35.1056	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	323.4	0	SC	0	4.5363	0	35.1049	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	324.4	0	SC	0	4.5168	0	35.1036	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	325.4	0	SC	0	4.5080	0	35.1044	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	326.4	0	SC	0	4.5065	0	35.1044	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	327.4	0	SC	0	4.5014	0	35.1039	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	328.4	0	SC	0	4.4899	0	35.1027	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	329.3	0	SC	0	4.4740	0	35.1030	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	330.3	0	SC	0	4.4705	0	35.1025	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	331.3	0	SC	0	4.4634	0	35.1022	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	332.3	0	SC	0	4.4596	0	35.1026	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	333.3	0	SC	0	4.4590	0	35.1027	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	334.3	0	SC	0	4.4581	0	35.1026	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	335.3	0	SC	0	4.4562	0	35.1025	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	336.3	0	SC	0	4.4553	0	35.1025	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	337.2	0	SC	0	4.4456	0	35.1013	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	338.2	0	SC	0	4.4359	0	35.1006	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	339.2	0	SC	0	4.4184	0	35.0998	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	340.2	0	SC	0	4.4109	0	35.0994	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	341.2	0	SC	0	4.3982	0	35.0990	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	342.2	0	SC	0	4.3878	0	35.0977	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	343.2	0	SC	0	4.3655	0	35.0970	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	344.2	0	SC	0	4.3624	0	35.0979	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	345.1	0	SC	0	4.3562	0	35.0960	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	346.1	0	SC	0	4.3350	0	35.0941	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	347.1	0	SC	0	4.3144	0	35.0942	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	348.1	0	SC	0	4.3055	0	35.0943	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	349.1	0	SC	0	4.2995	0	35.0937	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	350.1	0	SC	0	4.2821	0	35.0918	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	351.1	0	SC	0	4.2605	0	35.0914	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	352.1	0	SC	0	4.2488	0	35.0918	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	353.1	0	SC	0	4.2452	0	35.0909	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	354.0	0	SC	0	4.2345	0	35.0908	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	355.0	0	SC	0	4.2324	0	35.0914	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	356.0	0	SC	0	4.2371	0	35.0914	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	357.0	0	SC	0	4.2369	0	35.0917	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	358.0	0	SC	0	4.2354	0	35.0913	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	359.0	0	SC	0	4.2303	0	35.0909	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	360.0	0	SC	0	4.2298	0	35.0910	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	361.0	0	SC	0	4.2298	0	35.0918	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	361.9	0	SC	0	4.2283	0	35.0912	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	362.9	0	SC	0	4.2087	0	35.0889	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	363.9	0	SC	0	4.1981	0	35.0895	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	364.9	0	SC	0	4.1834	0	35.0874	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	365.9	0	SC	0	4.1556	0	35.0860	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	366.9	0	SC	0	4.1425	0	35.0857	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	367.9	0	SC	0	4.1105	0	35.0823	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	368.9	0	SC	0	4.0821	0	35.0832	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	369.9	0	SC	0	4.0816	0	35.0834	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	370.8	0	SC	0	4.0743	0	35.0823	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	371.8	0	SC	0	4.0680	0	35.0828	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	372.8	0	SC	0	4.0658	0	35.0827	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	373.8	0	SC	0	4.0579	0	35.0823	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	374.8	0	SC	0	4.0524	0	35.0818	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	375.8	0	SC	0	4.0443	0	35.0815	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	376.8	0	SC	0	4.0330	0	35.0809	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	377.8	0	SC	0	4.0276	0	35.0807	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	378.7	0	SC	0	4.0074	0	35.0779	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	379.7	0	SC	0	3.9889	0	35.0778	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	380.7	0	SC	0	3.9634	0	35.0761	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	381.7	0	SC	0	3.9474	0	35.0759	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	382.7	0	SC	0	3.9379	0	35.0756	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	383.7	0	SC	0	3.9270	0	35.0746	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	384.7	0	SC	0	3.9173	0	35.0746	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	385.7	0	SC	0	3.9065	0	35.0728	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	386.6	0	SC	0	3.8796	0	35.0716	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	387.6	0	SC	0	3.8527	0	35.0717	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	388.6	0	SC	0	3.8333	0	35.0683	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	389.6	0	SC	0	3.8135	0	35.0683	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	390.6	0	SC	0	3.7952	0	35.0657	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	391.6	0	SC	0	3.7619	0	35.0638	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	392.6	0	SC	0	3.7425	0	35.0643	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	393.6	0	SC	0	3.7228	0	35.0632	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	394.6	0	SC	0	3.6964	0	35.0609	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	395.5	0	SC	0	3.6747	0	35.0604	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	396.5	0	SC	0	3.6607	0	35.0602	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	397.5	0	SC	0	3.6538	0	35.0606	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	398.5	0	SC	0	3.6496	0	35.0605	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	399.5	0	SC	0	3.6474	0	35.0605	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	400.5	0	SC	0	3.6428	0	35.0601	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	401.5	0	SC	0	3.6213	0	35.0571	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	402.5	0	SC	0	3.5869	0	35.0555	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	403.4	0	SC	0	3.5693	0	35.0556	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	404.4	0	SC	0	3.5570	0	35.0550	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	405.4	0	SC	0	3.5519	0	35.0554	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	406.4	0	SC	0	3.5519	0	35.0556	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	407.4	0	SC	0	3.5485	0	35.0553	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	408.4	0	SC	0	3.5460	0	35.0555	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	409.4	0	SC	0	3.5461	0	35.0559	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	410.4	0	SC	0	3.5386	0	35.0524	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	411.3	0	SC	0	3.5087	0	35.0528	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	412.3	0	SC	0	3.5033	0	35.0535	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	413.3	0	SC	0	3.5040	0	35.0536	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	414.3	0	SC	0	3.5039	0	35.0536	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	415.3	0	SC	0	3.5037	0	35.0536	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	416.3	0	SC	0	3.5024	0	35.0530	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	417.3	0	SC	0	3.4835	0	35.0525	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	418.3	0	SC	0	3.4877	0	35.0530	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	419.2	0	SC	0	3.4880	0	35.0527	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	420.2	0	SC	0	3.4724	0	35.0501	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	421.2	0	SC	0	3.4629	0	35.0511	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	422.2	0	SC	0	3.4581	0	35.0507	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	423.2	0	SC	0	3.4541	0	35.0512	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	424.2	0	SC	0	3.4517	0	35.0502	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	425.2	0	SC	0	3.4373	0	35.0471	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	426.2	0	SC	0	3.4065	0	35.0464	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	427.1	0	SC	0	3.3939	0	35.0471	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	428.1	0	SC	0	3.3876	0	35.0469	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	429.1	0	SC	0	3.3675	0	35.0449	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	430.1	0	SC	0	3.3509	0	35.0447	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	431.1	0	SC	0	3.3443	0	35.0441	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	432.1	0	SC	0	3.3379	0	35.0447	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	433.1	0	SC	0	3.3286	0	35.0425	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	434.1	0	SC	0	3.3118	0	35.0422	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	435.1	0	SC	0	3.3000	0	35.0403	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	436.0	0	SC	0	3.2690	0	35.0389	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	437.0	0	SC	0	3.2098	0	35.0313	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	438.0	0	SC	0	3.1492	0	35.0344	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	439.0	0	SC	0	3.1693	0	35.0368	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	440.0	0	SC	0	3.1722	0	35.0340	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	441.0	0	SC	0	3.1392	0	35.0278	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	442.0	0	SC	0	3.0842	0	35.0301	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	443.0	0	SC	0	3.0689	0	35.0277	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	443.9	0	SC	0	3.0445	0	35.0264	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	444.9	0	SC	0	3.0248	0	35.0256	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	445.9	0	SC	0	3.0083	0	35.0249	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	446.9	0	SC	0	2.9833	0	35.0228	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	447.9	0	SC	0	2.9648	0	35.0235	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	448.9	0	SC	0	2.9551	0	35.0233	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	449.9	0	SC	0	2.9446	0	35.0231	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	450.9	0	SC	0	2.9439	0	35.0239	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	451.8	0	SC	0	2.9438	0	35.0238	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	452.8	0	SC	0	2.9429	0	35.0239	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	453.8	0	SC	0	2.9413	0	35.0242	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	454.8	0	SC	0	2.9428	0	35.0235	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	455.8	0	SC	0	2.9245	0	35.0220	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	456.8	0	SC	0	2.9090	0	35.0220	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	457.8	0	SC	0	2.9017	0	35.0211	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	458.8	0	SC	0	2.8944	0	35.0216	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	459.7	0	SC	0	2.8861	0	35.0197	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	460.7	0	SC	0	2.8656	0	35.0176	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	461.7	0	SC	0	2.8486	0	35.0172	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	462.7	0	SC	0	2.8247	0	35.0171	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	463.7	0	SC	0	2.8171	0	35.0170	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	464.7	0	SC	0	2.8133	0	35.0161	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	465.7	0	SC	0	2.7348	0	35.0026	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	466.7	0	SC	0	2.6854	0	35.0043	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	467.6	0	SC	0	2.6465	0	35.0073	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	468.6	0	SC	0	2.6248	0	35.0044	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	469.6	0	SC	0	2.6196	0	35.0057	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	470.6	0	SC	0	2.6009	0	35.0037	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	471.6	0	SC	0	2.5911	0	35.0048	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	472.6	0	SC	0	2.5900	0	35.0047	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	473.6	0	SC	0	2.5807	0	35.0036	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	474.6	0	SC	0	2.5714	0	35.0035	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	475.5	0	SC	0	2.5644	0	35.0030	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	476.5	0	SC	0	2.5487	0	35.0020	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	477.5	0	SC	0	2.5082	0	34.9978	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	478.5	0	SC	0	2.4339	0	34.9891	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	479.5	0	SC	0	2.3707	0	34.9877	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	480.5	0	SC	0	2.3410	0	34.9850	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	481.5	0	SC	0	2.2938	0	34.9838	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	482.5	0	SC	0	2.3013	4	34.9878	4
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	483.4	0	SC	0	2.2737	4	34.9746	4
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	484.4	0	SC	0	2.1868	0	34.9772	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	485.4	0	SC	0	2.1735	0	34.9783	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	486.4	0	SC	0	2.1763	4	34.9801	4
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	487.4	0	SC	0	2.1606	4	34.9744	4
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	488.4	0	SC	0	2.1282	0	34.9755	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	489.4	0	SC	0	2.1118	0	34.9739	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	490.4	0	SC	0	2.0905	0	34.9740	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	491.3	0	SC	0	2.0832	0	34.9747	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	492.3	0	SC	0	2.0772	0	34.9735	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	493.3	0	SC	0	2.0605	0	34.9744	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	494.3	0	SC	0	2.0618	0	34.9747	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	495.3	0	SC	0	2.0556	0	34.9718	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	496.3	0	SC	0	2.0094	0	34.9664	0
@5359__20031079	005	C	12/17/2003	11:01	15.6964	71.2539	0	497.3	0	SC	0	1.9615	0	34.9706	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	2.0	0	SC	0	7.1090	0	34.7135	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	3.0	0	SC	0	7.1151	0	34.7133	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	4.0	0	SC	0	7.1139	0	34.7126	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	4.9	0	SC	0	7.1185	0	34.7125	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	5.9	0	SC	0	7.1234	0	34.7125	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	6.9	0	SC	0	7.1239	0	34.7116	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	7.9	0	SC	0	7.1199	0	34.7112	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	8.9	0	SC	0	7.1206	0	34.7118	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	9.9	0	SC	0	7.1196	0	34.7108	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	10.9	0	SC	0	7.1199	0	34.7098	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	11.9	0	SC	0	7.1198	0	34.7099	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	12.9	0	SC	0	7.1193	0	34.7098	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	13.9	0	SC	0	7.1274	0	34.7122	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	14.8	0	SC	0	7.1301	0	34.7123	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	15.8	0	SC	0	7.1451	0	34.7154	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	16.8	0	SC	0	7.1296	0	34.7109	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	17.8	0	SC	0	7.1310	0	34.7139	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	18.8	0	SC	0	7.1715	0	34.7231	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	19.8	0	SC	0	7.1522	0	34.7191	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	20.8	0	SC	0	7.1859	0	34.7290	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	21.8	0	SC	0	7.2098	0	34.7364	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	22.8	0	SC	0	7.2337	0	34.7411	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	23.8	0	SC	0	7.2578	0	34.7521	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	24.7	0	SC	0	7.2635	0	34.7569	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	25.7	0	SC	0	7.2590	0	34.7680	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	26.7	0	SC	0	7.2486	0	34.7798	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	27.7	0	SC	0	7.2477	0	34.7803	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	28.7	0	SC	0	7.2485	0	34.7785	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	29.7	0	SC	0	7.2485	0	34.7790	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	30.7	0	SC	0	7.2486	0	34.7791	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	31.7	0	SC	0	7.2505	0	34.7971	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	32.7	0	SC	0	7.2610	0	34.8106	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	33.6	0	SC	0	7.2852	0	34.8422	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	34.6	0	SC	0	7.2898	0	34.8515	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	35.6	0	SC	0	7.2929	0	34.8554	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	36.6	0	SC	0	7.2999	0	34.8653	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	37.6	0	SC	0	7.3034	0	34.8718	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	38.6	0	SC	0	7.3090	0	34.8746	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	39.6	0	SC	0	7.3212	0	34.8783	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	40.6	0	SC	0	7.3178	0	34.8808	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	41.6	0	SC	0	7.2978	0	34.8809	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	42.6	0	SC	0	7.2840	0	34.8829	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	43.5	0	SC	0	7.2813	0	34.8826	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	44.5	0	SC	0	7.2762	0	34.8822	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	45.5	0	SC	0	7.2704	0	34.8834	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	46.5	0	SC	0	7.2631	0	34.8837	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	47.5	0	SC	0	7.2619	0	34.8841	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	48.5	0	SC	0	7.2604	0	34.8883	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	49.5	0	SC	0	7.2606	0	34.8887	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	50.5	0	SC	0	7.2633	0	34.8896	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	51.5	0	SC	0	7.2646	0	34.8907	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	52.5	0	SC	0	7.2655	0	34.8949	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	53.4	0	SC	0	7.2661	0	34.8946	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	54.4	0	SC	0	7.2642	0	34.8953	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	55.4	0	SC	0	7.2615	0	34.8962	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	56.4	0	SC	0	7.2504	0	34.9046	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	57.4	0	SC	0	7.2490	0	34.9053	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	58.4	0	SC	0	7.2494	0	34.9044	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	59.4	0	SC	0	7.2493	0	34.9051	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	60.4	0	SC	0	7.2479	0	34.9064	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	61.4	0	SC	0	7.2481	0	34.9078	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	62.3	0	SC	0	7.2507	0	34.9086	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	63.3	0	SC	0	7.2553	0	34.9135	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	64.3	0	SC	0	7.2634	0	34.9188	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	65.3	0	SC	0	7.2632	0	34.9191	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	66.3	0	SC	0	7.2683	0	34.9236	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	67.3	0	SC	0	7.2675	0	34.9235	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	68.3	0	SC	0	7.2749	0	34.9306	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	69.3	0	SC	0	7.2814	0	34.9353	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	70.3	0	SC	0	7.2978	0	34.9441	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	71.3	0	SC	0	7.3032	0	34.9460	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	72.2	0	SC	0	7.3022	0	34.9457	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	73.2	0	SC	0	7.3078	0	34.9483	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	74.2	0	SC	0	7.3074	0	34.9480	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	75.2	0	SC	0	7.3090	0	34.9489	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	76.2	0	SC	0	7.3101	0	34.9493	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	77.2	0	SC	0	7.3171	0	34.9529	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	78.2	0	SC	0	7.3197	0	34.9532	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	79.2	0	SC	0	7.3262	0	34.9557	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	80.2	0	SC	0	7.3301	0	34.9566	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	81.1	0	SC	0	7.3310	0	34.9573	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	82.1	0	SC	0	7.3323	0	34.9578	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	83.1	0	SC	0	7.3380	0	34.9607	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	84.1	0	SC	0	7.3435	0	34.9623	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	85.1	0	SC	0	7.3474	0	34.9640	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	86.1	0	SC	0	7.3485	0	34.9642	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	87.1	0	SC	0	7.3523	0	34.9656	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	88.1	0	SC	0	7.3524	0	34.9653	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	89.1	0	SC	0	7.3523	0	34.9657	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	90.0	0	SC	0	7.3552	0	34.9663	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	91.0	0	SC	0	7.3540	0	34.9659	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	92.0	0	SC	0	7.3613	0	34.9701	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	93.0	0	SC	0	7.3724	0	34.9741	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	94.0	0	SC	0	7.3747	0	34.9761	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	95.0	0	SC	0	7.3738	0	34.9776	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	96.0	0	SC	0	7.3649	0	34.9763	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	97.0	0	SC	0	7.3614	0	34.9758	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	98.0	0	SC	0	7.3626	0	34.9764	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	99.0	0	SC	0	7.3702	0	34.9793	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	99.9	0	SC	0	7.3764	0	34.9792	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	100.9	0	SC	0	7.3650	0	34.9758	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	101.9	0	SC	0	7.3731	0	34.9801	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	102.9	0	SC	0	7.3716	0	34.9782	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	103.9	0	SC	0	7.3713	0	34.9786	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	104.9	0	SC	0	7.3711	0	34.9784	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	105.9	0	SC	0	7.3666	0	34.9773	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	106.9	0	SC	0	7.3637	0	34.9774	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	107.9	0	SC	0	7.3679	0	34.9781	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	108.8	0	SC	0	7.3673	0	34.9776	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	109.8	0	SC	0	7.3677	0	34.9781	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	110.8	0	SC	0	7.3688	0	34.9784	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	111.8	0	SC	0	7.3685	0	34.9784	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	112.8	0	SC	0	7.3667	0	34.9787	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	113.8	0	SC	0	7.3730	0	34.9792	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	114.8	0	SC	0	7.3715	0	34.9787	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	115.8	0	SC	0	7.3734	0	34.9788	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	116.8	0	SC	0	7.3730	0	34.9782	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	117.7	0	SC	0	7.3744	0	34.9790	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	118.7	0	SC	0	7.3687	0	34.9779	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	119.7	0	SC	0	7.3730	0	34.9843	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	120.7	0	SC	0	7.3785	0	34.9853	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	121.7	0	SC	0	7.3716	0	34.9788	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	122.7	0	SC	0	7.3480	0	34.9755	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	123.7	0	SC	0	7.3396	0	34.9743	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	124.7	0	SC	0	7.3392	0	34.9750	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	125.7	0	SC	0	7.3407	0	34.9766	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	126.7	0	SC	0	7.3677	0	34.9881	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	127.6	0	SC	0	7.3902	0	34.9942	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	128.6	0	SC	0	7.3887	0	34.9929	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	129.6	0	SC	0	7.4165	0	35.0029	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	130.6	0	SC	0	7.4349	0	35.0045	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	131.6	0	SC	0	7.4462	0	35.0102	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	132.6	0	SC	0	7.4596	0	35.0161	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	133.6	0	SC	0	7.4647	0	35.0192	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	134.6	0	SC	0	7.4623	0	35.0231	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	135.6	0	SC	0	7.4629	0	35.0264	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	136.5	0	SC	0	7.4360	0	35.0266	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	137.5	0	SC	0	7.3573	0	35.0209	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	138.5	0	SC	0	7.2430	0	35.0238	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	139.5	0	SC	0	7.1858	0	35.0257	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	140.5	0	SC	0	7.1630	0	35.0296	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	141.5	0	SC	0	7.1609	0	35.0300	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	142.5	0	SC	0	7.1593	0	35.0304	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	143.5	0	SC	0	7.1539	0	35.0306	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	144.5	0	SC	0	7.1466	0	35.0337	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	145.4	0	SC	0	7.1445	0	35.0380	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	146.4	0	SC	0	7.1438	0	35.0391	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	147.4	0	SC	0	7.1436	0	35.0409	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	148.4	0	SC	0	7.1435	0	35.0415	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	149.4	0	SC	0	7.1435	0	35.0417	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	150.4	0	SC	0	7.1429	0	35.0419	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	151.4	0	SC	0	7.1417	0	35.0417	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	152.4	0	SC	0	7.1413	0	35.0413	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	153.4	0	SC	0	7.1362	0	35.0420	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	154.3	0	SC	0	7.1312	0	35.0436	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	155.3	0	SC	0	7.1248	0	35.0505	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	156.3	0	SC	0	7.1296	0	35.0549	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	157.3	0	SC	0	7.1320	0	35.0559	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	158.3	0	SC	0	7.1330	0	35.0567	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	159.3	0	SC	0	7.1335	0	35.0569	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	160.3	0	SC	0	7.1348	0	35.0577	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	161.3	0	SC	0	7.1390	0	35.0590	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	162.3	0	SC	0	7.1400	0	35.0596	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	163.2	0	SC	0	7.1428	0	35.0604	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	164.2	0	SC	0	7.1436	0	35.0604	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	165.2	0	SC	0	7.1436	0	35.0603	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	166.2	0	SC	0	7.1431	0	35.0602	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	167.2	0	SC	0	7.1412	0	35.0594	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	168.2	0	SC	0	7.1399	0	35.0591	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	169.2	0	SC	0	7.1407	0	35.0593	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	170.2	0	SC	0	7.1428	0	35.0602	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	171.2	0	SC	0	7.1466	0	35.0616	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	172.1	0	SC	0	7.1534	0	35.0645	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	173.1	0	SC	0	7.1570	0	35.0656	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	174.1	0	SC	0	7.1574	0	35.0657	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	175.1	0	SC	0	7.1582	0	35.0662	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	176.1	0	SC	0	7.1588	0	35.0666	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	177.1	0	SC	0	7.1589	0	35.0665	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	178.1	0	SC	0	7.1598	0	35.0672	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	179.1	0	SC	0	7.1638	0	35.0682	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	180.1	0	SC	0	7.1644	0	35.0682	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	181.0	0	SC	0	7.1642	0	35.0682	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	182.0	0	SC	0	7.1647	0	35.0687	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	183.0	0	SC	0	7.1673	0	35.0694	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	184.0	0	SC	0	7.1662	0	35.0694	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	185.0	0	SC	0	7.1651	0	35.0694	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	186.0	0	SC	0	7.1649	0	35.0693	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	187.0	0	SC	0	7.1648	0	35.0694	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	188.0	0	SC	0	7.1651	0	35.0695	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	189.0	0	SC	0	7.1677	0	35.0711	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	189.9	0	SC	0	7.1676	0	35.0716	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	190.9	0	SC	0	7.1673	0	35.0718	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	191.9	0	SC	0	7.1747	0	35.0742	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	192.9	0	SC	0	7.1778	0	35.0743	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	193.9	0	SC	0	7.1795	0	35.0745	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	194.9	0	SC	0	7.1811	0	35.0752	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	195.9	0	SC	0	7.1836	0	35.0758	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	196.9	0	SC	0	7.1813	0	35.0746	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	197.9	0	SC	0	7.1829	0	35.0755	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	198.8	0	SC	0	7.1844	0	35.0757	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	199.8	0	SC	0	7.1851	0	35.0761	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	200.8	0	SC	0	7.1867	0	35.0767	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	201.8	0	SC	0	7.1952	0	35.0787	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	202.8	0	SC	0	7.1963	0	35.0776	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	203.8	0	SC	0	7.1997	0	35.0793	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	204.8	0	SC	0	7.1947	0	35.0774	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	205.8	0	SC	0	7.1949	0	35.0787	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	206.8	0	SC	0	7.2097	0	35.0815	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	207.7	0	SC	0	7.2127	0	35.0818	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	208.7	0	SC	0	7.2075	0	35.0812	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	209.7	0	SC	0	7.2031	0	35.0804	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	210.7	0	SC	0	7.2005	0	35.0803	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	211.7	0	SC	0	7.1964	0	35.0793	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	212.7	0	SC	0	7.1923	0	35.0791	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	213.7	0	SC	0	7.1901	0	35.0788	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	214.7	0	SC	0	7.1882	0	35.0787	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	215.7	0	SC	0	7.1874	0	35.0786	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	216.6	0	SC	0	7.1900	0	35.0814	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	217.6	0	SC	0	7.2206	0	35.0880	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	218.6	0	SC	0	7.2324	0	35.0897	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	219.6	0	SC	0	7.2428	0	35.0923	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	220.6	0	SC	0	7.2557	0	35.0953	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	221.6	0	SC	0	7.2604	0	35.0965	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	222.6	0	SC	0	7.2792	0	35.1003	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	223.6	0	SC	0	7.2824	0	35.1010	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	224.6	0	SC	0	7.3012	0	35.1065	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	225.5	0	SC	0	7.3060	0	35.1065	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	226.5	0	SC	0	7.2997	0	35.1045	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	227.5	0	SC	0	7.2934	0	35.1040	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	228.5	0	SC	0	7.2831	0	35.0992	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	229.5	0	SC	0	7.2538	0	35.0954	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	230.5	0	SC	0	7.2648	0	35.0991	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	231.5	0	SC	0	7.2637	0	35.0966	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	232.5	0	SC	0	7.2591	0	35.0985	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	233.5	0	SC	0	7.2651	0	35.0993	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	234.4	0	SC	0	7.2721	0	35.1035	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	235.4	0	SC	0	7.3027	0	35.1119	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	236.4	0	SC	0	7.3266	0	35.1158	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	237.4	0	SC	0	7.3404	0	35.1205	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	238.4	0	SC	0	7.3382	0	35.1207	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	239.4	0	SC	0	7.3373	0	35.1210	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	240.4	0	SC	0	7.3475	0	35.1235	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	241.4	0	SC	0	7.3461	0	35.1225	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	242.4	0	SC	0	7.3465	0	35.1228	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	243.3	0	SC	0	7.3477	0	35.1231	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	244.3	0	SC	0	7.3498	0	35.1237	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	245.3	0	SC	0	7.3623	0	35.1265	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	246.3	0	SC	0	7.3700	0	35.1274	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	247.3	0	SC	0	7.3681	0	35.1269	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	248.3	0	SC	0	7.3923	0	35.1337	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	249.3	0	SC	0	7.3947	0	35.1323	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	250.3	0	SC	0	7.3953	0	35.1344	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	251.2	0	SC	0	7.3971	0	35.1378	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	252.2	0	SC	0	7.4087	0	35.1421	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	253.2	0	SC	0	7.4331	0	35.1497	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	254.2	0	SC	0	7.4968	0	35.1655	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	255.2	0	SC	0	7.5194	0	35.1697	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	256.2	0	SC	0	7.4804	0	35.1711	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	257.2	0	SC	0	7.4347	0	35.1757	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	258.2	0	SC	0	7.4075	0	35.1760	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	259.2	0	SC	0	7.3987	0	35.1768	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	260.1	0	SC	0	7.3897	0	35.1763	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	261.1	0	SC	0	7.3836	0	35.1762	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	262.1	0	SC	0	7.3773	0	35.1769	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	263.1	0	SC	0	7.3748	0	35.1765	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	264.1	0	SC	0	7.3660	0	35.1758	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	265.1	0	SC	0	7.3520	0	35.1745	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	266.1	0	SC	0	7.3001	0	35.1724	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	267.1	0	SC	0	7.2745	0	35.1749	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	268.1	0	SC	0	7.2655	0	35.1735	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	269.0	0	SC	0	7.2320	0	35.1730	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	270.0	0	SC	0	7.2287	0	35.1739	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	271.0	0	SC	0	7.2264	0	35.1735	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	272.0	0	SC	0	7.2215	0	35.1739	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	273.0	0	SC	0	7.2159	0	35.1733	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	274.0	0	SC	0	7.2062	0	35.1738	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	275.0	0	SC	0	7.2085	0	35.1739	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	276.0	0	SC	0	7.2051	0	35.1735	0
@5359__20031079	006	C	12/18/2003	11:53	17.0692	71.7517	0	276.9	0	SC	0	7.2001	0	35.1736	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	2.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	3.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	4.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	5.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	6.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	7.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	8.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	9.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	10.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	11.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	12.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	13.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	14.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	15.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	16.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	17.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	18.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	19.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	20.0	0	SC	0	5.53	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	21.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	22.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	23.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	24.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	25.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	26.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	27.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	28.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	29.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	30.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	31.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	32.0	0	SC	0	5.54	0	34.207	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	33.0	0	SC	0	5.54	0	34.209	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	34.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	35.0	0	SC	0	5.54	0	34.209	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	36.0	0	SC	0	5.54	0	34.209	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	37.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	38.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	39.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	40.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	41.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	42.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	43.0	0	SC	0	5.54	0	34.208	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	44.0	0	SC	0	5.54	0	34.210	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	45.0	0	SC	0	5.54	0	34.209	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	46.0	0	SC	0	5.55	0	34.212	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	47.0	0	SC	0	5.55	0	34.214	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	48.0	0	SC	0	5.55	0	34.214	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	49.0	0	SC	0	5.55	0	34.215	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	50.0	0	SC	0	5.55	0	34.214	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	51.0	0	SC	0	5.55	0	34.215	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	52.0	0	SC	0	5.56	0	34.216	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	53.0	0	SC	0	5.56	0	34.217	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	54.0	0	SC	0	5.56	0	34.220	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	55.0	0	SC	0	5.57	0	34.220	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	56.0	0	SC	0	5.56	0	34.219	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	57.0	0	SC	0	5.56	0	34.218	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	58.0	0	SC	0	5.56	0	34.220	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	59.0	0	SC	0	5.57	0	34.220	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	60.0	0	SC	0	5.57	0	34.221	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	61.0	0	SC	0	5.57	0	34.221	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	62.0	0	SC	0	5.58	0	34.225	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	63.0	0	SC	0	5.58	0	34.226	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	64.0	0	SC	0	5.58	0	34.227	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	65.0	0	SC	0	5.58	0	34.227	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	66.0	0	SC	0	5.58	0	34.227	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	67.0	0	SC	0	5.58	0	34.227	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	68.0	0	SC	0	5.59	0	34.231	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	69.0	0	SC	0	5.58	0	34.229	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	70.0	0	SC	0	5.59	0	34.229	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	71.0	0	SC	0	5.59	0	34.229	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	72.0	0	SC	0	5.58	0	34.228	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	73.0	0	SC	0	5.58	0	34.228	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	74.0	0	SC	0	5.58	0	34.226	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	75.0	0	SC	0	5.58	0	34.226	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	76.0	0	SC	0	5.58	0	34.226	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	77.0	0	SC	0	5.59	0	34.231	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	78.0	0	SC	0	5.59	0	34.233	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	79.0	0	SC	0	5.60	0	34.235	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	80.0	0	SC	0	5.60	0	34.236	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	81.0	0	SC	0	5.61	0	34.239	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	82.0	0	SC	0	5.62	0	34.247	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	83.0	0	SC	0	5.62	0	34.245	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	84.0	0	SC	0	5.64	0	34.254	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	85.0	0	SC	0	5.64	0	34.253	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	86.0	0	SC	0	5.64	0	34.253	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	87.0	0	SC	0	5.64	0	34.252	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	88.0	0	SC	0	5.64	0	34.255	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	89.0	0	SC	0	5.64	0	34.254	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	90.0	0	SC	0	5.64	0	34.256	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	91.0	0	SC	0	5.65	0	34.256	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	92.0	0	SC	0	5.65	0	34.256	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	93.0	0	SC	0	5.65	0	34.257	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	94.0	0	SC	0	5.65	0	34.257	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	95.0	0	SC	0	5.65	0	34.258	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	96.0	0	SC	0	5.65	0	34.257	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	97.0	0	SC	0	5.65	0	34.259	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	98.0	0	SC	0	5.66	0	34.261	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	99.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	100.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	101.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	102.0	0	SC	0	5.66	0	34.261	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	103.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	104.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	105.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	106.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	107.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	108.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	109.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	110.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	111.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	112.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	113.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	114.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	115.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	116.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	117.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	118.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	119.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	120.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	001	B	01/23/2004	16:40	19.9900	70.4989	0	121.0	0	SC	0	5.66	0	34.260	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	3.0	0	SC	0	6.02	0	34.463	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	4.0	0	SC	0	6.02	0	34.463	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	5.0	0	SC	0	6.03	0	34.465	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	6.0	0	SC	0	6.03	0	34.465	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	7.0	0	SC	0	6.03	0	34.465	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	8.0	0	SC	0	6.03	0	34.463	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	9.0	0	SC	0	6.03	0	34.464	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	10.0	0	SC	0	6.03	0	34.463	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	11.0	0	SC	0	6.03	0	34.463	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	12.0	0	SC	0	6.03	0	34.463	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	13.0	0	SC	0	6.03	0	34.463	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	14.0	0	SC	0	6.03	0	34.464	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	15.0	0	SC	0	6.03	0	34.465	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	16.0	0	SC	0	6.03	0	34.465	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	17.0	0	SC	0	6.03	0	34.465	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	18.0	0	SC	0	6.03	0	34.465	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	19.0	0	SC	0	6.03	0	34.466	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	20.0	0	SC	0	6.03	0	34.466	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	21.0	0	SC	0	6.03	0	34.466	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	22.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	23.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	24.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	25.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	26.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	27.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	28.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	29.0	0	SC	0	6.02	0	34.468	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	30.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	31.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	32.0	0	SC	0	6.02	0	34.467	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	33.0	0	SC	0	6.00	0	34.469	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	34.0	0	SC	0	6.00	0	34.471	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	35.0	0	SC	0	6.00	0	34.471	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	36.0	0	SC	0	6.00	0	34.471	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	37.0	0	SC	0	6.00	0	34.471	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	38.0	0	SC	0	5.99	0	34.475	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	39.0	0	SC	0	5.99	0	34.475	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	40.0	0	SC	0	5.99	0	34.477	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	41.0	0	SC	0	5.99	0	34.474	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	42.0	0	SC	0	5.99	0	34.478	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	43.0	0	SC	0	5.99	0	34.479	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	44.0	0	SC	0	5.99	0	34.479	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	45.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	46.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	47.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	48.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	49.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	50.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	51.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	52.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	53.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	54.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	55.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	56.0	0	SC	0	5.99	0	34.480	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	57.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	58.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	59.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	60.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	61.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	62.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	63.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	64.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	65.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	66.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	67.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	68.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	69.0	0	SC	0	5.99	0	34.483	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	70.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	71.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	72.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	73.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	74.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	75.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	76.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	77.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	78.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	79.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	80.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	81.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	82.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	83.0	0	SC	0	5.99	0	34.481	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	84.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	85.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	86.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	87.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	88.0	0	SC	0	5.99	0	34.484	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	89.0	0	SC	0	5.99	0	34.484	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	90.0	0	SC	0	5.99	0	34.483	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	91.0	0	SC	0	5.99	0	34.482	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	92.0	0	SC	0	5.99	0	34.484	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	93.0	0	SC	0	6.00	0	34.486	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	94.0	0	SC	0	6.00	0	34.485	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	95.0	0	SC	0	6.00	0	34.487	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	96.0	0	SC	0	6.00	0	34.487	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	97.0	0	SC	0	6.00	0	34.488	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	98.0	0	SC	0	6.00	0	34.489	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	99.0	0	SC	0	6.01	0	34.491	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	100.0	0	SC	0	6.01	0	34.492	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	101.0	0	SC	0	6.02	0	34.494	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	102.0	0	SC	0	6.02	0	34.493	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	103.0	0	SC	0	6.01	0	34.493	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	104.0	0	SC	0	6.01	0	34.493	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	105.0	0	SC	0	6.00	0	34.493	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	106.0	0	SC	0	6.00	0	34.493	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	107.0	0	SC	0	6.00	0	34.495	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	108.0	0	SC	0	6.02	0	34.500	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	109.0	0	SC	0	6.05	0	34.507	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	110.0	0	SC	0	6.06	0	34.508	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	111.0	0	SC	0	6.07	0	34.509	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	112.0	0	SC	0	6.05	0	34.508	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	113.0	0	SC	0	6.04	0	34.507	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	114.0	0	SC	0	6.02	0	34.506	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	115.0	0	SC	0	6.02	0	34.506	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	116.0	0	SC	0	6.02	0	34.506	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	117.0	0	SC	0	6.02	0	34.505	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	118.0	0	SC	0	6.02	0	34.505	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	119.0	0	SC	0	6.02	0	34.505	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	120.0	0	SC	0	6.01	0	34.505	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	121.0	0	SC	0	6.01	0	34.505	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	122.0	0	SC	0	6.00	0	34.505	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	123.0	0	SC	0	5.99	0	34.504	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	124.0	0	SC	0	5.99	0	34.505	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	125.0	0	SC	0	5.99	0	34.506	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	126.0	0	SC	0	5.98	0	34.507	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	127.0	0	SC	0	5.98	0	34.508	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	128.0	0	SC	0	5.98	0	34.507	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	129.0	0	SC	0	5.97	0	34.507	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	130.0	0	SC	0	5.98	0	34.508	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	131.0	0	SC	0	5.97	0	34.507	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	132.0	0	SC	0	5.97	0	34.507	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	133.0	0	SC	0	5.97	0	34.507	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	134.0	0	SC	0	5.96	0	34.508	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	135.0	0	SC	0	5.94	0	34.515	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	136.0	0	SC	0	5.97	0	34.523	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	137.0	0	SC	0	6.06	0	34.568	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	138.0	0	SC	0	6.29	0	34.640	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	139.0	0	SC	0	6.73	0	34.793	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	140.0	0	SC	0	7.05	0	34.851	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	141.0	0	SC	0	7.15	0	34.875	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	142.0	0	SC	0	7.19	0	34.898	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	143.0	0	SC	0	7.29	0	34.925	0
@5359__20041080	002	B	01/23/2004	18:06	19.9561	70.6622	0	144.0	0	SC	0	7.33	0	34.939	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	2.0	0	SC	0	6.17	0	34.580	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	3.0	0	SC	0	6.17	0	34.580	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	4.0	0	SC	0	6.18	0	34.580	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	5.0	0	SC	0	6.18	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	6.0	0	SC	0	6.18	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	7.0	0	SC	0	6.18	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	8.0	0	SC	0	6.18	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	9.0	0	SC	0	6.18	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	10.0	0	SC	0	6.18	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	11.0	0	SC	0	6.18	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	12.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	13.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	14.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	15.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	16.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	17.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	18.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	19.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	20.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	21.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	22.0	0	SC	0	6.19	0	34.580	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	23.0	0	SC	0	6.19	0	34.580	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	24.0	0	SC	0	6.19	0	34.583	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	25.0	0	SC	0	6.19	0	34.582	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	26.0	0	SC	0	6.19	0	34.580	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	27.0	0	SC	0	6.19	0	34.582	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	28.0	0	SC	0	6.19	0	34.582	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	29.0	0	SC	0	6.19	0	34.581	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	30.0	0	SC	0	6.19	0	34.583	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	31.0	0	SC	0	6.20	0	34.586	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	32.0	0	SC	0	6.21	0	34.588	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	33.0	0	SC	0	6.22	0	34.590	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	34.0	0	SC	0	6.22	0	34.590	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	35.0	0	SC	0	6.22	0	34.591	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	36.0	0	SC	0	6.22	0	34.591	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	37.0	0	SC	0	6.22	0	34.591	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	38.0	0	SC	0	6.22	0	34.591	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	39.0	0	SC	0	6.22	0	34.592	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	40.0	0	SC	0	6.24	0	34.597	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	41.0	0	SC	0	6.24	0	34.597	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	42.0	0	SC	0	6.24	0	34.597	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	43.0	0	SC	0	6.24	0	34.600	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	44.0	0	SC	0	6.25	0	34.601	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	45.0	0	SC	0	6.26	0	34.604	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	46.0	0	SC	0	6.26	0	34.605	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	47.0	0	SC	0	6.26	0	34.606	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	48.0	0	SC	0	6.27	0	34.607	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	49.0	0	SC	0	6.27	0	34.610	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	50.0	0	SC	0	6.28	0	34.611	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	51.0	0	SC	0	6.28	0	34.611	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	52.0	0	SC	0	6.28	0	34.611	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	53.0	0	SC	0	6.28	0	34.612	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	54.0	0	SC	0	6.28	0	34.613	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	55.0	0	SC	0	6.29	0	34.621	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	56.0	0	SC	0	6.30	0	34.624	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	57.0	0	SC	0	6.31	0	34.627	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	58.0	0	SC	0	6.33	0	34.636	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	59.0	0	SC	0	6.34	0	34.638	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	60.0	0	SC	0	6.34	0	34.638	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	61.0	0	SC	0	6.35	0	34.642	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	62.0	0	SC	0	6.37	0	34.651	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	63.0	0	SC	0	6.39	0	34.656	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	64.0	0	SC	0	6.40	0	34.659	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	65.0	0	SC	0	6.40	0	34.659	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	66.0	0	SC	0	6.40	0	34.659	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	67.0	0	SC	0	6.40	0	34.660	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	68.0	0	SC	0	6.41	0	34.661	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	69.0	0	SC	0	6.41	0	34.662	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	70.0	0	SC	0	6.42	0	34.664	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	71.0	0	SC	0	6.42	0	34.664	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	72.0	0	SC	0	6.42	0	34.664	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	73.0	0	SC	0	6.42	0	34.664	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	74.0	0	SC	0	6.42	0	34.665	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	75.0	0	SC	0	6.44	0	34.674	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	76.0	0	SC	0	6.45	0	34.677	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	77.0	0	SC	0	6.45	0	34.678	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	78.0	0	SC	0	6.45	0	34.679	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	79.0	0	SC	0	6.46	0	34.680	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	80.0	0	SC	0	6.46	0	34.683	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	81.0	0	SC	0	6.49	0	34.694	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	82.0	0	SC	0	6.53	0	34.703	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	83.0	0	SC	0	6.53	0	34.705	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	84.0	0	SC	0	6.54	0	34.708	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	85.0	0	SC	0	6.55	0	34.709	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	86.0	0	SC	0	6.56	0	34.713	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	87.0	0	SC	0	6.58	0	34.719	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	88.0	0	SC	0	6.60	0	34.721	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	89.0	0	SC	0	6.61	0	34.722	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	90.0	0	SC	0	6.62	0	34.727	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	91.0	0	SC	0	6.67	0	34.747	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	92.0	0	SC	0	6.70	0	34.753	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	93.0	0	SC	0	6.72	0	34.759	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	94.0	0	SC	0	6.71	0	34.756	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	95.0	0	SC	0	6.73	0	34.761	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	96.0	0	SC	0	6.75	0	34.769	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	97.0	0	SC	0	6.77	0	34.775	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	98.0	0	SC	0	6.79	0	34.781	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	99.0	0	SC	0	6.80	0	34.785	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	100.0	0	SC	0	6.82	0	34.791	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	101.0	0	SC	0	6.83	0	34.794	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	102.0	0	SC	0	6.89	0	34.818	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	103.0	0	SC	0	6.94	0	34.835	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	104.0	0	SC	0	7.09	0	34.884	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	105.0	0	SC	0	7.13	0	34.890	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	106.0	0	SC	0	7.13	0	34.891	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	107.0	0	SC	0	7.14	0	34.895	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	108.0	0	SC	0	7.15	0	34.897	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	109.0	0	SC	0	7.15	0	34.898	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	110.0	0	SC	0	7.17	0	34.906	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	111.0	0	SC	0	7.21	0	34.921	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	112.0	0	SC	0	7.22	0	34.925	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	113.0	0	SC	0	7.24	0	34.935	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	114.0	0	SC	0	7.24	0	34.936	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	115.0	0	SC	0	7.26	0	34.946	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	116.0	0	SC	0	7.27	0	34.951	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	117.0	0	SC	0	7.27	0	34.952	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	118.0	0	SC	0	7.27	0	34.954	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	119.0	0	SC	0	7.27	0	34.955	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	120.0	0	SC	0	7.28	0	34.962	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	121.0	0	SC	0	7.30	0	34.968	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	122.0	0	SC	0	7.31	0	34.975	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	123.0	0	SC	0	7.30	0	34.976	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	124.0	0	SC	0	7.27	0	34.975	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	125.0	0	SC	0	7.25	0	34.977	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	126.0	0	SC	0	7.25	0	34.977	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	127.0	0	SC	0	7.25	0	34.976	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	128.0	0	SC	0	7.24	0	34.976	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	129.0	0	SC	0	7.23	0	34.975	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	130.0	0	SC	0	7.22	0	34.975	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	131.0	0	SC	0	7.21	0	34.976	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	132.0	0	SC	0	7.19	0	34.975	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	133.0	0	SC	0	7.18	0	34.973	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	134.0	0	SC	0	7.17	0	34.973	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	135.0	0	SC	0	7.16	0	34.972	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	136.0	0	SC	0	7.14	0	34.972	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	137.0	0	SC	0	7.10	0	34.972	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	138.0	0	SC	0	7.08	0	34.976	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	139.0	0	SC	0	7.07	0	34.973	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	140.0	0	SC	0	7.05	0	34.974	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	141.0	0	SC	0	7.04	0	34.974	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	142.0	0	SC	0	7.03	0	34.974	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	143.0	0	SC	0	7.03	0	34.977	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	144.0	0	SC	0	7.03	0	34.978	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	145.0	0	SC	0	7.03	0	34.978	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	146.0	0	SC	0	7.03	0	34.978	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	147.0	0	SC	0	7.03	0	34.979	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	148.0	0	SC	0	7.03	0	34.979	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	149.0	0	SC	0	7.02	0	34.977	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	150.0	0	SC	0	7.00	0	34.975	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	151.0	0	SC	0	6.93	0	34.962	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	152.0	0	SC	0	6.91	0	34.962	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	153.0	0	SC	0	6.91	0	34.962	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	154.0	0	SC	0	6.91	0	34.963	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	155.0	0	SC	0	6.91	0	34.963	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	156.0	0	SC	0	6.91	0	34.963	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	157.0	0	SC	0	6.91	0	34.963	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	158.0	0	SC	0	6.91	0	34.963	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	159.0	0	SC	0	6.91	0	34.966	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	160.0	0	SC	0	6.90	0	34.960	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	161.0	0	SC	0	6.84	0	34.958	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	162.0	0	SC	0	6.83	0	34.961	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	163.0	0	SC	0	6.82	0	34.984	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	164.0	0	SC	0	6.81	0	35.000	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	165.0	0	SC	0	6.81	0	35.000	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	166.0	0	SC	0	6.81	0	35.003	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	167.0	0	SC	0	6.81	0	35.007	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	168.0	0	SC	0	6.81	0	35.009	0
@5359__20041080	003	B	01/23/2004	19:19	19.9386	70.8297	0	169.0	0	SC	0	6.80	0	35.012	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	1.0	0	SC	0	6.30	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	2.0	0	SC	0	6.30	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	3.0	0	SC	0	6.30	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	4.0	0	SC	0	6.30	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	5.0	0	SC	0	6.30	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	6.0	0	SC	0	6.31	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	7.0	0	SC	0	6.30	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	8.0	0	SC	0	6.31	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	9.0	0	SC	0	6.32	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	10.0	0	SC	0	6.32	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	11.0	0	SC	0	6.32	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	12.0	0	SC	0	6.32	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	13.0	0	SC	0	6.32	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	14.0	0	SC	0	6.32	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	15.0	0	SC	0	6.32	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	16.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	17.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	18.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	19.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	20.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	21.0	0	SC	0	6.33	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	22.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	23.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	24.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	25.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	26.0	0	SC	0	6.33	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	27.0	0	SC	0	6.33	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	28.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	29.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	30.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	31.0	0	SC	0	6.33	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	32.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	33.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	34.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	35.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	36.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	37.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	38.0	0	SC	0	6.33	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	39.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	40.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	41.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	42.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	43.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	44.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	45.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	46.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	47.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	48.0	0	SC	0	6.33	0	34.894	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	49.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	50.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	51.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	52.0	0	SC	0	6.33	0	34.893	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	53.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	54.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	55.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	56.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	57.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	58.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	59.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	60.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	61.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	62.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	63.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	64.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	65.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	66.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	67.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	68.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	69.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	70.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	71.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	72.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	73.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	74.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	75.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	76.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	77.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	78.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	79.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	80.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	81.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	82.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	83.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	84.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	85.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	86.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	87.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	88.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	89.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	90.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	91.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	92.0	0	SC	0	6.33	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	93.0	0	SC	0	6.32	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	94.0	0	SC	0	6.32	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	95.0	0	SC	0	6.32	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	96.0	0	SC	0	6.32	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	97.0	0	SC	0	6.32	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	98.0	0	SC	0	6.32	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	99.0	0	SC	0	6.33	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	100.0	0	SC	0	6.32	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	101.0	0	SC	0	6.32	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	102.0	0	SC	0	6.33	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	103.0	0	SC	0	6.33	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	104.0	0	SC	0	6.32	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	105.0	0	SC	0	6.33	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	106.0	0	SC	0	6.33	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	107.0	0	SC	0	6.32	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	108.0	0	SC	0	6.30	0	34.889	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	109.0	0	SC	0	6.29	0	34.891	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	110.0	0	SC	0	6.26	0	34.890	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	111.0	0	SC	0	6.25	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	112.0	0	SC	0	6.25	0	34.892	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	113.0	0	SC	0	6.23	0	34.890	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	114.0	0	SC	0	6.20	0	34.895	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	115.0	0	SC	0	6.20	0	34.898	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	116.0	0	SC	0	6.20	0	34.899	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	117.0	0	SC	0	6.20	0	34.900	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	118.0	0	SC	0	6.21	0	34.901	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	119.0	0	SC	0	6.22	0	34.903	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	120.0	0	SC	0	6.26	0	34.917	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	121.0	0	SC	0	6.28	0	34.919	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	122.0	0	SC	0	6.29	0	34.920	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	123.0	0	SC	0	6.29	0	34.923	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	124.0	0	SC	0	6.31	0	34.925	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	125.0	0	SC	0	6.31	0	34.928	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	126.0	0	SC	0	6.33	0	34.934	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	127.0	0	SC	0	6.37	0	34.945	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	128.0	0	SC	0	6.42	0	34.956	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	129.0	0	SC	0	6.47	0	34.975	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	130.0	0	SC	0	6.51	0	34.983	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	131.0	0	SC	0	6.52	0	34.984	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	132.0	0	SC	0	6.52	0	34.986	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	133.0	0	SC	0	6.51	0	34.987	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	134.0	0	SC	0	6.53	0	34.996	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	135.0	0	SC	0	6.54	0	34.997	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	136.0	0	SC	0	6.54	0	34.997	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	137.0	0	SC	0	6.54	0	34.998	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	138.0	0	SC	0	6.54	0	34.999	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	139.0	0	SC	0	6.54	0	35.000	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	140.0	0	SC	0	6.55	0	35.002	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	141.0	0	SC	0	6.56	0	35.008	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	142.0	0	SC	0	6.57	0	35.015	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	143.0	0	SC	0	6.58	0	35.018	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	144.0	0	SC	0	6.59	0	35.020	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	145.0	0	SC	0	6.60	0	35.025	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	146.0	0	SC	0	6.62	0	35.032	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	147.0	0	SC	0	6.63	0	35.035	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	148.0	0	SC	0	6.65	0	35.041	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	149.0	0	SC	0	6.65	0	35.043	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	150.0	0	SC	0	6.66	0	35.046	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	151.0	0	SC	0	6.66	0	35.046	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	152.0	0	SC	0	6.66	0	35.047	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	153.0	0	SC	0	6.66	0	35.048	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	154.0	0	SC	0	6.66	0	35.048	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	155.0	0	SC	0	6.66	0	35.048	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	156.0	0	SC	0	6.66	0	35.048	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	157.0	0	SC	0	6.67	0	35.050	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	158.0	0	SC	0	6.67	0	35.050	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	159.0	0	SC	0	6.67	0	35.050	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	160.0	0	SC	0	6.67	0	35.050	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	161.0	0	SC	0	6.67	0	35.051	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	162.0	0	SC	0	6.67	0	35.051	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	163.0	0	SC	0	6.67	0	35.051	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	164.0	0	SC	0	6.67	0	35.051	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	165.0	0	SC	0	6.66	0	35.053	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	166.0	0	SC	0	6.66	0	35.056	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	167.0	0	SC	0	6.65	0	35.060	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	168.0	0	SC	0	6.64	0	35.063	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	169.0	0	SC	0	6.64	0	35.064	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	170.0	0	SC	0	6.64	0	35.064	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	171.0	0	SC	0	6.64	0	35.065	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	172.0	0	SC	0	6.64	0	35.065	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	173.0	0	SC	0	6.64	0	35.065	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	174.0	0	SC	0	6.64	0	35.065	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	175.0	0	SC	0	6.64	0	35.065	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	176.0	0	SC	0	6.64	0	35.065	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	177.0	0	SC	0	6.64	0	35.064	0
@5359__20041080	004	B	01/23/2004	20:33	19.8931	70.9933	0	178.0	0	SC	0	6.64	0	35.064	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	2.0	0	SC	0	6.38	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	3.0	0	SC	0	6.38	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	4.0	0	SC	0	6.38	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	5.0	0	SC	0	6.37	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	6.0	0	SC	0	6.37	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	7.0	0	SC	0	6.37	0	34.748	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	8.0	0	SC	0	6.37	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	9.0	0	SC	0	6.37	0	34.748	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	10.0	0	SC	0	6.38	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	11.0	0	SC	0	6.38	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	12.0	0	SC	0	6.38	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	13.0	0	SC	0	6.38	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	14.0	0	SC	0	6.38	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	15.0	0	SC	0	6.39	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	16.0	0	SC	0	6.39	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	17.0	0	SC	0	6.39	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	18.0	0	SC	0	6.39	0	34.746	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	19.0	0	SC	0	6.39	0	34.746	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	20.0	0	SC	0	6.39	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	21.0	0	SC	0	6.39	0	34.749	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	22.0	0	SC	0	6.41	0	34.750	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	23.0	0	SC	0	6.41	0	34.751	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	24.0	0	SC	0	6.40	0	34.750	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	25.0	0	SC	0	6.40	0	34.750	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	26.0	0	SC	0	6.41	0	34.750	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	27.0	0	SC	0	6.41	0	34.751	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	28.0	0	SC	0	6.41	0	34.751	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	29.0	0	SC	0	6.41	0	34.751	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	30.0	0	SC	0	6.41	0	34.751	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	31.0	0	SC	0	6.41	0	34.750	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	32.0	0	SC	0	6.40	0	34.750	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	33.0	0	SC	0	6.40	0	34.750	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	34.0	0	SC	0	6.41	0	34.751	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	35.0	0	SC	0	6.42	0	34.752	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	36.0	0	SC	0	6.41	0	34.751	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	37.0	0	SC	0	6.41	0	34.752	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	38.0	0	SC	0	6.41	0	34.750	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	39.0	0	SC	0	6.38	0	34.748	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	40.0	0	SC	0	6.37	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	41.0	0	SC	0	6.37	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	42.0	0	SC	0	6.37	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	43.0	0	SC	0	6.35	0	34.743	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	44.0	0	SC	0	6.34	0	34.743	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	45.0	0	SC	0	6.34	0	34.743	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	46.0	0	SC	0	6.34	0	34.745	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	47.0	0	SC	0	6.34	0	34.746	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	48.0	0	SC	0	6.34	0	34.747	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	49.0	0	SC	0	6.35	0	34.751	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	50.0	0	SC	0	6.35	0	34.754	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	51.0	0	SC	0	6.35	0	34.754	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	52.0	0	SC	0	6.35	0	34.756	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	53.0	0	SC	0	6.36	0	34.763	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	54.0	0	SC	0	6.38	0	34.772	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	55.0	0	SC	0	6.38	0	34.784	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	56.0	0	SC	0	6.41	0	34.799	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	57.0	0	SC	0	6.42	0	34.801	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	58.0	0	SC	0	6.42	0	34.804	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	59.0	0	SC	0	6.44	0	34.811	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	60.0	0	SC	0	6.46	0	34.818	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	61.0	0	SC	0	6.48	0	34.822	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	62.0	0	SC	0	6.51	0	34.834	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	63.0	0	SC	0	6.52	0	34.840	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	64.0	0	SC	0	6.55	0	34.850	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	65.0	0	SC	0	6.60	0	34.872	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	66.0	0	SC	0	6.64	0	34.880	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	67.0	0	SC	0	6.66	0	34.888	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	68.0	0	SC	0	6.69	0	34.894	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	69.0	0	SC	0	6.71	0	34.904	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	70.0	0	SC	0	6.74	0	34.913	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	71.0	0	SC	0	6.80	0	34.935	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	72.0	0	SC	0	6.86	0	34.951	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	73.0	0	SC	0	6.90	0	34.972	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	74.0	0	SC	0	6.98	0	34.989	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	75.0	0	SC	0	7.02	0	35.004	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	76.0	0	SC	0	7.09	0	35.022	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	77.0	0	SC	0	7.11	0	35.024	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	78.0	0	SC	0	7.11	0	35.025	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	79.0	0	SC	0	7.12	0	35.030	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	80.0	0	SC	0	7.14	0	35.032	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	81.0	0	SC	0	7.15	0	35.034	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	82.0	0	SC	0	7.16	0	35.038	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	83.0	0	SC	0	7.17	0	35.039	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	84.0	0	SC	0	7.18	0	35.042	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	85.0	0	SC	0	7.21	0	35.055	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	86.0	0	SC	0	7.23	0	35.060	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	87.0	0	SC	0	7.21	0	35.058	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	88.0	0	SC	0	7.19	0	35.057	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	89.0	0	SC	0	7.19	0	35.055	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	90.0	0	SC	0	7.16	0	35.050	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	91.0	0	SC	0	7.14	0	35.045	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	92.0	0	SC	0	7.11	0	35.043	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	93.0	0	SC	0	7.10	0	35.042	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	94.0	0	SC	0	7.02	0	35.028	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	95.0	0	SC	0	7.00	0	35.028	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	96.0	0	SC	0	6.97	0	35.025	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	97.0	0	SC	0	6.97	0	35.026	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	98.0	0	SC	0	6.96	0	35.026	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	99.0	0	SC	0	6.96	0	35.024	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	100.0	0	SC	0	6.98	0	35.030	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	101.0	0	SC	0	6.99	0	35.034	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	102.0	0	SC	0	6.99	0	35.034	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	103.0	0	SC	0	6.98	0	35.033	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	104.0	0	SC	0	6.98	0	35.033	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	105.0	0	SC	0	6.97	0	35.033	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	106.0	0	SC	0	6.98	0	35.037	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	107.0	0	SC	0	6.99	0	35.038	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	108.0	0	SC	0	6.99	0	35.039	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	109.0	0	SC	0	7.01	0	35.043	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	110.0	0	SC	0	7.02	0	35.045	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	111.0	0	SC	0	7.02	0	35.045	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	112.0	0	SC	0	7.03	0	35.048	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	113.0	0	SC	0	7.05	0	35.052	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	114.0	0	SC	0	7.06	0	35.055	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	115.0	0	SC	0	7.07	0	35.055	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	116.0	0	SC	0	7.08	0	35.058	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	117.0	0	SC	0	7.09	0	35.058	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	118.0	0	SC	0	7.09	0	35.062	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	119.0	0	SC	0	7.12	0	35.068	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	120.0	0	SC	0	7.15	0	35.074	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	121.0	0	SC	0	7.15	0	35.077	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	122.0	0	SC	0	7.15	0	35.079	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	123.0	0	SC	0	7.16	0	35.084	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	124.0	0	SC	0	7.16	0	35.084	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	125.0	0	SC	0	7.16	0	35.084	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	126.0	0	SC	0	7.15	0	35.084	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	127.0	0	SC	0	7.15	0	35.088	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	128.0	0	SC	0	7.14	0	35.087	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	129.0	0	SC	0	7.14	0	35.089	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	130.0	0	SC	0	7.14	0	35.090	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	131.0	0	SC	0	7.15	0	35.092	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	132.0	0	SC	0	7.16	0	35.095	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	133.0	0	SC	0	7.19	0	35.105	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	134.0	0	SC	0	7.19	0	35.106	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	135.0	0	SC	0	7.19	0	35.107	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	136.0	0	SC	0	7.19	0	35.108	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	137.0	0	SC	0	7.19	0	35.108	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	138.0	0	SC	0	7.20	0	35.109	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	139.0	0	SC	0	7.20	0	35.109	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	140.0	0	SC	0	7.20	0	35.111	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	141.0	0	SC	0	7.20	0	35.111	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	142.0	0	SC	0	7.19	0	35.113	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	143.0	0	SC	0	7.19	0	35.117	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	144.0	0	SC	0	7.19	0	35.123	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	145.0	0	SC	0	7.19	0	35.124	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	146.0	0	SC	0	7.16	0	35.121	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	147.0	0	SC	0	7.15	0	35.122	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	148.0	0	SC	0	7.14	0	35.119	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	149.0	0	SC	0	7.12	0	35.120	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	150.0	0	SC	0	7.12	0	35.117	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	151.0	0	SC	0	7.10	0	35.116	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	152.0	0	SC	0	7.06	0	35.112	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	153.0	0	SC	0	7.04	0	35.109	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	154.0	0	SC	0	7.04	0	35.110	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	155.0	0	SC	0	7.02	0	35.109	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	156.0	0	SC	0	6.97	0	35.104	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	157.0	0	SC	0	6.94	0	35.104	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	158.0	0	SC	0	6.92	0	35.105	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	159.0	0	SC	0	6.91	0	35.107	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	160.0	0	SC	0	6.86	0	35.102	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	161.0	0	SC	0	6.82	0	35.099	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	162.0	0	SC	0	6.79	0	35.095	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	163.0	0	SC	0	6.77	0	35.093	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	164.0	0	SC	0	6.73	0	35.087	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	165.0	0	SC	0	6.71	0	35.087	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	166.0	0	SC	0	6.70	0	35.084	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	167.0	0	SC	0	6.68	0	35.082	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	168.0	0	SC	0	6.67	0	35.081	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	169.0	0	SC	0	6.65	0	35.080	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	170.0	0	SC	0	6.64	0	35.079	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	171.0	0	SC	0	6.64	0	35.078	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	172.0	0	SC	0	6.63	0	35.078	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	173.0	0	SC	0	6.63	0	35.076	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	174.0	0	SC	0	6.61	0	35.075	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	175.0	0	SC	0	6.61	0	35.075	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	176.0	0	SC	0	6.61	0	35.075	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	177.0	0	SC	0	6.61	0	35.075	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	178.0	0	SC	0	6.60	0	35.073	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	179.0	0	SC	0	6.58	0	35.072	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	180.0	0	SC	0	6.58	0	35.072	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	181.0	0	SC	0	6.57	0	35.071	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	182.0	0	SC	0	6.57	0	35.071	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	183.0	0	SC	0	6.58	0	35.071	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	184.0	0	SC	0	6.57	0	35.070	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	185.0	0	SC	0	6.57	0	35.070	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	186.0	0	SC	0	6.56	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	187.0	0	SC	0	6.55	0	35.070	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	188.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	189.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	190.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	191.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	192.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	193.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	194.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	195.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	005	B	01/23/2004	22:04	19.8778	71.1631	0	196.0	0	SC	0	6.55	0	35.069	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	2.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	3.0	0	SC	0	6.15	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	4.0	0	SC	0	6.15	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	5.0	0	SC	0	6.15	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	6.0	0	SC	0	6.15	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	7.0	0	SC	0	6.15	0	34.881	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	8.0	0	SC	0	6.15	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	9.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	10.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	11.0	0	SC	0	6.16	0	34.881	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	12.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	13.0	0	SC	0	6.15	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	14.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	15.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	16.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	17.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	18.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	19.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	20.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	21.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	22.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	23.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	24.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	25.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	26.0	0	SC	0	6.17	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	27.0	0	SC	0	6.17	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	28.0	0	SC	0	6.17	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	29.0	0	SC	0	6.16	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	30.0	0	SC	0	6.16	0	34.881	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	31.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	32.0	0	SC	0	6.17	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	33.0	0	SC	0	6.17	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	34.0	0	SC	0	6.17	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	35.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	36.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	37.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	38.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	39.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	40.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	41.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	42.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	43.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	44.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	45.0	0	SC	0	6.17	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	46.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	47.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	48.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	49.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	50.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	51.0	0	SC	0	6.17	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	52.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	53.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	54.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	55.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	56.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	57.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	58.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	59.0	0	SC	0	6.18	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	60.0	0	SC	0	6.18	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	61.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	62.0	0	SC	0	6.18	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	63.0	0	SC	0	6.18	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	64.0	0	SC	0	6.18	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	65.0	0	SC	0	6.18	0	34.882	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	66.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	67.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	68.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	69.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	70.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	71.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	72.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	73.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	74.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	75.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	76.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	77.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	78.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	79.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	80.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	81.0	0	SC	0	6.18	0	34.884	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	82.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	83.0	0	SC	0	6.18	0	34.884	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	84.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	85.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	86.0	0	SC	0	6.18	0	34.883	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	87.0	0	SC	0	6.19	0	34.885	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	88.0	0	SC	0	6.19	0	34.885	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	89.0	0	SC	0	6.19	0	34.886	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	90.0	0	SC	0	6.19	0	34.886	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	91.0	0	SC	0	6.19	0	34.886	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	92.0	0	SC	0	6.19	0	34.886	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	93.0	0	SC	0	6.19	0	34.886	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	94.0	0	SC	0	6.19	0	34.886	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	95.0	0	SC	0	6.19	0	34.886	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	96.0	0	SC	0	6.19	0	34.886	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	97.0	0	SC	0	6.20	0	34.888	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	98.0	0	SC	0	6.20	0	34.890	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	99.0	0	SC	0	6.20	0	34.888	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	100.0	0	SC	0	6.21	0	34.891	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	101.0	0	SC	0	6.22	0	34.894	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	102.0	0	SC	0	6.22	0	34.895	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	103.0	0	SC	0	6.24	0	34.898	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	104.0	0	SC	0	6.28	0	34.914	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	105.0	0	SC	0	6.32	0	34.926	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	106.0	0	SC	0	6.35	0	34.941	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	107.0	0	SC	0	6.41	0	34.968	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	108.0	0	SC	0	6.53	0	34.986	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	109.0	0	SC	0	6.55	0	34.991	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	110.0	0	SC	0	6.59	0	35.003	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	111.0	0	SC	0	6.62	0	35.009	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	112.0	0	SC	0	6.63	0	35.011	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	113.0	0	SC	0	6.64	0	35.014	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	114.0	0	SC	0	6.65	0	35.017	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	115.0	0	SC	0	6.65	0	35.018	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	116.0	0	SC	0	6.66	0	35.020	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	117.0	0	SC	0	6.66	0	35.020	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	118.0	0	SC	0	6.66	0	35.021	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	119.0	0	SC	0	6.66	0	35.020	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	120.0	0	SC	0	6.67	0	35.022	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	121.0	0	SC	0	6.67	0	35.022	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	122.0	0	SC	0	6.67	0	35.025	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	123.0	0	SC	0	6.68	0	35.028	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	124.0	0	SC	0	6.68	0	35.033	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	125.0	0	SC	0	6.70	0	35.042	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	126.0	0	SC	0	6.71	0	35.043	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	127.0	0	SC	0	6.72	0	35.047	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	128.0	0	SC	0	6.73	0	35.050	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	129.0	0	SC	0	6.72	0	35.051	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	130.0	0	SC	0	6.73	0	35.053	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	131.0	0	SC	0	6.73	0	35.053	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	132.0	0	SC	0	6.72	0	35.055	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	133.0	0	SC	0	6.72	0	35.055	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	134.0	0	SC	0	6.72	0	35.062	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	135.0	0	SC	0	6.72	0	35.067	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	136.0	0	SC	0	6.74	0	35.079	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	137.0	0	SC	0	6.74	0	35.083	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	138.0	0	SC	0	6.74	0	35.084	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	139.0	0	SC	0	6.74	0	35.084	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	140.0	0	SC	0	6.73	0	35.085	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	141.0	0	SC	0	6.73	0	35.085	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	142.0	0	SC	0	6.73	0	35.085	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	143.0	0	SC	0	6.73	0	35.085	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	144.0	0	SC	0	6.72	0	35.085	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	145.0	0	SC	0	6.72	0	35.085	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	146.0	0	SC	0	6.71	0	35.084	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	147.0	0	SC	0	6.71	0	35.084	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	148.0	0	SC	0	6.70	0	35.084	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	149.0	0	SC	0	6.70	0	35.084	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	150.0	0	SC	0	6.70	0	35.084	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	151.0	0	SC	0	6.70	0	35.083	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	152.0	0	SC	0	6.68	0	35.082	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	153.0	0	SC	0	6.67	0	35.082	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	154.0	0	SC	0	6.67	0	35.083	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	155.0	0	SC	0	6.67	0	35.082	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	156.0	0	SC	0	6.66	0	35.081	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	157.0	0	SC	0	6.65	0	35.082	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	158.0	0	SC	0	6.66	0	35.082	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	159.0	0	SC	0	6.65	0	35.082	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	160.0	0	SC	0	6.65	0	35.082	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	161.0	0	SC	0	6.65	0	35.081	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	162.0	0	SC	0	6.61	0	35.077	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	163.0	0	SC	0	6.59	0	35.078	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	164.0	0	SC	0	6.58	0	35.077	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	165.0	0	SC	0	6.56	0	35.075	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	166.0	0	SC	0	6.55	0	35.076	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	167.0	0	SC	0	6.55	0	35.076	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	168.0	0	SC	0	6.55	0	35.075	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	169.0	0	SC	0	6.53	0	35.072	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	170.0	0	SC	0	6.51	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	171.0	0	SC	0	6.50	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	172.0	0	SC	0	6.50	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	173.0	0	SC	0	6.50	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	174.0	0	SC	0	6.50	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	175.0	0	SC	0	6.49	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	176.0	0	SC	0	6.49	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	177.0	0	SC	0	6.50	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	178.0	0	SC	0	6.49	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	179.0	0	SC	0	6.49	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	180.0	0	SC	0	6.49	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	181.0	0	SC	0	6.48	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	182.0	0	SC	0	6.48	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	183.0	0	SC	0	6.48	0	35.072	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	184.0	0	SC	0	6.48	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	185.0	0	SC	0	6.48	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	186.0	0	SC	0	6.47	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	187.0	0	SC	0	6.47	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	188.0	0	SC	0	6.46	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	189.0	0	SC	0	6.46	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	190.0	0	SC	0	6.46	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	191.0	0	SC	0	6.46	0	35.073	0
@5359__20041080	006	B	01/23/2004	23:13	19.8275	71.3289	0	192.0	0	SC	0	6.46	0	35.073	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	3.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	4.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	5.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	6.0	0	SC	0	6.37	0	34.959	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	7.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	8.0	0	SC	0	6.36	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	9.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	10.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	11.0	0	SC	0	6.37	0	34.959	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	12.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	13.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	14.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	15.0	0	SC	0	6.37	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	16.0	0	SC	0	6.37	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	17.0	0	SC	0	6.37	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	18.0	0	SC	0	6.38	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	19.0	0	SC	0	6.38	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	20.0	0	SC	0	6.38	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	21.0	0	SC	0	6.38	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	22.0	0	SC	0	6.38	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	23.0	0	SC	0	6.38	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	24.0	0	SC	0	6.38	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	25.0	0	SC	0	6.38	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	26.0	0	SC	0	6.38	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	27.0	0	SC	0	6.38	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	28.0	0	SC	0	6.39	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	29.0	0	SC	0	6.38	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	30.0	0	SC	0	6.38	0	34.960	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	31.0	0	SC	0	6.38	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	32.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	33.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	34.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	35.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	36.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	37.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	38.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	39.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	40.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	41.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	42.0	0	SC	0	6.38	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	43.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	44.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	45.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	46.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	47.0	0	SC	0	6.39	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	48.0	0	SC	0	6.40	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	49.0	0	SC	0	6.40	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	50.0	0	SC	0	6.39	0	34.961	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	51.0	0	SC	0	6.39	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	52.0	0	SC	0	6.39	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	53.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	54.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	55.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	56.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	57.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	58.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	59.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	60.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	61.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	62.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	63.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	64.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	65.0	0	SC	0	6.40	0	34.963	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	66.0	0	SC	0	6.40	0	34.963	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	67.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	68.0	0	SC	0	6.40	0	34.962	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	69.0	0	SC	0	6.40	0	34.963	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	70.0	0	SC	0	6.39	0	34.964	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	71.0	0	SC	0	6.39	0	34.964	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	72.0	0	SC	0	6.39	0	34.964	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	73.0	0	SC	0	6.39	0	34.964	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	74.0	0	SC	0	6.39	0	34.964	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	75.0	0	SC	0	6.39	0	34.964	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	76.0	0	SC	0	6.39	0	34.965	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	77.0	0	SC	0	6.39	0	34.965	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	78.0	0	SC	0	6.39	0	34.965	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	79.0	0	SC	0	6.39	0	34.965	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	80.0	0	SC	0	6.39	0	34.966	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	81.0	0	SC	0	6.39	0	34.968	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	82.0	0	SC	0	6.39	0	34.969	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	83.0	0	SC	0	6.39	0	34.968	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	84.0	0	SC	0	6.39	0	34.968	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	85.0	0	SC	0	6.39	0	34.968	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	86.0	0	SC	0	6.39	0	34.970	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	87.0	0	SC	0	6.39	0	34.971	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	88.0	0	SC	0	6.39	0	34.972	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	89.0	0	SC	0	6.39	0	34.976	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	90.0	0	SC	0	6.39	0	34.978	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	91.0	0	SC	0	6.41	0	34.991	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	92.0	0	SC	0	6.42	0	34.992	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	93.0	0	SC	0	6.42	0	34.994	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	94.0	0	SC	0	6.42	0	34.994	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	95.0	0	SC	0	6.43	0	34.997	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	96.0	0	SC	0	6.44	0	34.999	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	97.0	0	SC	0	6.45	0	35.003	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	98.0	0	SC	0	6.45	0	35.003	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	99.0	0	SC	0	6.45	0	35.003	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	100.0	0	SC	0	6.45	0	35.004	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	101.0	0	SC	0	6.46	0	35.005	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	102.0	0	SC	0	6.46	0	35.005	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	103.0	0	SC	0	6.46	0	35.005	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	104.0	0	SC	0	6.46	0	35.004	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	105.0	0	SC	0	6.46	0	35.005	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	106.0	0	SC	0	6.46	0	35.005	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	107.0	0	SC	0	6.46	0	35.006	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	108.0	0	SC	0	6.46	0	35.006	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	109.0	0	SC	0	6.46	0	35.006	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	110.0	0	SC	0	6.46	0	35.007	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	111.0	0	SC	0	6.46	0	35.007	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	112.0	0	SC	0	6.46	0	35.007	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	113.0	0	SC	0	6.46	0	35.006	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	114.0	0	SC	0	6.46	0	35.007	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	115.0	0	SC	0	6.47	0	35.008	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	116.0	0	SC	0	6.47	0	35.007	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	117.0	0	SC	0	6.47	0	35.007	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	118.0	0	SC	0	6.47	0	35.007	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	119.0	0	SC	0	6.47	0	35.008	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	120.0	0	SC	0	6.47	0	35.009	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	121.0	0	SC	0	6.47	0	35.011	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	122.0	0	SC	0	6.48	0	35.011	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	123.0	0	SC	0	6.48	0	35.011	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	124.0	0	SC	0	6.48	0	35.011	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	125.0	0	SC	0	6.48	0	35.011	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	126.0	0	SC	0	6.48	0	35.013	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	127.0	0	SC	0	6.51	0	35.025	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	128.0	0	SC	0	6.54	0	35.035	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	129.0	0	SC	0	6.54	0	35.038	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	130.0	0	SC	0	6.54	0	35.038	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	131.0	0	SC	0	6.54	0	35.038	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	132.0	0	SC	0	6.54	0	35.037	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	133.0	0	SC	0	6.53	0	35.038	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	134.0	0	SC	0	6.53	0	35.039	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	135.0	0	SC	0	6.53	0	35.039	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	136.0	0	SC	0	6.54	0	35.040	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	137.0	0	SC	0	6.54	0	35.041	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	138.0	0	SC	0	6.54	0	35.041	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	139.0	0	SC	0	6.54	0	35.041	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	140.0	0	SC	0	6.54	0	35.042	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	141.0	0	SC	0	6.55	0	35.044	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	142.0	0	SC	0	6.55	0	35.045	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	143.0	0	SC	0	6.56	0	35.046	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	144.0	0	SC	0	6.56	0	35.048	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	145.0	0	SC	0	6.56	0	35.049	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	146.0	0	SC	0	6.56	0	35.050	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	147.0	0	SC	0	6.56	0	35.051	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	148.0	0	SC	0	6.57	0	35.053	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	149.0	0	SC	0	6.58	0	35.059	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	150.0	0	SC	0	6.59	0	35.062	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	151.0	0	SC	0	6.60	0	35.067	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	152.0	0	SC	0	6.62	0	35.072	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	153.0	0	SC	0	6.62	0	35.072	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	154.0	0	SC	0	6.63	0	35.077	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	155.0	0	SC	0	6.65	0	35.082	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	156.0	0	SC	0	6.66	0	35.087	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	157.0	0	SC	0	6.66	0	35.089	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	158.0	0	SC	0	6.68	0	35.100	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	159.0	0	SC	0	6.68	0	35.103	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	160.0	0	SC	0	6.68	0	35.104	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	161.0	0	SC	0	6.68	0	35.105	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	162.0	0	SC	0	6.68	0	35.105	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	163.0	0	SC	0	6.68	0	35.106	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	164.0	0	SC	0	6.68	0	35.106	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	165.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	166.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	167.0	0	SC	0	6.68	0	35.106	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	168.0	0	SC	0	6.68	0	35.106	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	169.0	0	SC	0	6.68	0	35.106	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	170.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	171.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	172.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	173.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	174.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	175.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	176.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	177.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	178.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	179.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	180.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	181.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	182.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	183.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	184.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	185.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	186.0	0	SC	0	6.68	0	35.107	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	187.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	188.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	189.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	190.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	191.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	192.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	193.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	194.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	195.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	196.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	197.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	198.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	199.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	200.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	201.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	202.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	203.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	204.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	205.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	206.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	207.0	0	SC	0	6.68	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	208.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	209.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	210.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	211.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	212.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	213.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	214.0	0	SC	0	6.69	0	35.109	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	215.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	216.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	217.0	0	SC	0	6.69	0	35.109	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	218.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	219.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	220.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	221.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	222.0	0	SC	0	6.69	0	35.109	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	223.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	224.0	0	SC	0	6.69	0	35.109	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	225.0	0	SC	0	6.69	0	35.109	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	226.0	0	SC	0	6.69	0	35.109	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	227.0	0	SC	0	6.69	0	35.108	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	228.0	0	SC	0	6.69	0	35.109	0
@5359__20041080	007	B	01/24/2004	00:28	19.8028	71.4950	0	229.0	0	SC	0	6.69	0	35.109	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	3.0	0	SC	0	6.42	0	34.936	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	4.0	0	SC	0	6.42	0	34.934	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	5.0	0	SC	0	6.42	0	34.935	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	6.0	0	SC	0	6.42	0	34.935	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	7.0	0	SC	0	6.42	0	34.940	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	8.0	0	SC	0	6.42	0	34.940	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	9.0	0	SC	0	6.42	0	34.938	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	10.0	0	SC	0	6.42	0	34.942	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	11.0	0	SC	0	6.41	0	34.957	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	12.0	0	SC	0	6.40	0	35.004	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	13.0	0	SC	0	6.39	0	35.032	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	14.0	0	SC	0	6.39	0	35.033	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	15.0	0	SC	0	6.39	0	35.036	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	16.0	0	SC	0	6.38	0	35.039	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	17.0	0	SC	0	6.38	0	35.040	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	18.0	0	SC	0	6.37	0	35.048	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	19.0	0	SC	0	6.38	0	35.045	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	20.0	0	SC	0	6.38	0	35.045	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	21.0	0	SC	0	6.38	0	35.047	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	22.0	0	SC	0	6.37	0	35.051	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	23.0	0	SC	0	6.37	0	35.050	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	24.0	0	SC	0	6.37	0	35.049	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	25.0	0	SC	0	6.38	0	35.048	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	26.0	0	SC	0	6.38	0	35.048	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	27.0	0	SC	0	6.38	0	35.048	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	28.0	0	SC	0	6.37	0	35.053	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	29.0	0	SC	0	6.37	0	35.054	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	30.0	0	SC	0	6.37	0	35.053	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	31.0	0	SC	0	6.37	0	35.054	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	32.0	0	SC	0	6.37	0	35.055	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	33.0	0	SC	0	6.37	0	35.055	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	34.0	0	SC	0	6.36	0	35.057	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	35.0	0	SC	0	6.36	0	35.058	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	36.0	0	SC	0	6.36	0	35.057	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	37.0	0	SC	0	6.36	0	35.056	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	38.0	0	SC	0	6.36	0	35.055	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	39.0	0	SC	0	6.36	0	35.055	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	40.0	0	SC	0	6.36	0	35.058	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	41.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	42.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	43.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	44.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	45.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	46.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	47.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	48.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	49.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	50.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	51.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	52.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	53.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	54.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	55.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	56.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	57.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	58.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	59.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	60.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	61.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	62.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	63.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	64.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	65.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	66.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	67.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	68.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	69.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	70.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	71.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	72.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	73.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	74.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	75.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	76.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	77.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	78.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	79.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	80.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	81.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	82.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	83.0	0	SC	0	6.35	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	84.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	85.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	86.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	87.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	88.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	89.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	90.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	91.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	92.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	93.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	94.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	95.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	96.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	97.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	98.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	99.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	100.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	101.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	102.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	103.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	104.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	105.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	106.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	107.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	108.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	109.0	0	SC	0	6.36	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	110.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	111.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	112.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	113.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	114.0	0	SC	0	6.36	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	115.0	0	SC	0	6.36	0	35.061	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	116.0	0	SC	0	6.36	0	35.061	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	117.0	0	SC	0	6.36	0	35.061	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	118.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	119.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	120.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	121.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	122.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	123.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	124.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	125.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	126.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	127.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	128.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	129.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	130.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	131.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	132.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	133.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	134.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	135.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	136.0	0	SC	0	6.35	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	137.0	0	SC	0	6.35	0	35.062	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	138.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	139.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	140.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	141.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	142.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	143.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	144.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	145.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	146.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	147.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	148.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	149.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	150.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	151.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	152.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	153.0	0	SC	0	6.33	0	35.060	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	154.0	0	SC	0	6.34	0	35.063	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	155.0	0	SC	0	6.35	0	35.065	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	156.0	0	SC	0	6.35	0	35.065	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	157.0	0	SC	0	6.35	0	35.065	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	158.0	0	SC	0	6.35	0	35.066	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	159.0	0	SC	0	6.36	0	35.067	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	160.0	0	SC	0	6.36	0	35.068	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	161.0	0	SC	0	6.36	0	35.067	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	162.0	0	SC	0	6.36	0	35.067	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	163.0	0	SC	0	6.36	0	35.068	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	164.0	0	SC	0	6.37	0	35.071	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	165.0	0	SC	0	6.40	0	35.076	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	166.0	0	SC	0	6.40	0	35.077	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	167.0	0	SC	0	6.40	0	35.077	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	168.0	0	SC	0	6.40	0	35.079	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	169.0	0	SC	0	6.40	0	35.079	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	170.0	0	SC	0	6.41	0	35.079	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	171.0	0	SC	0	6.41	0	35.080	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	172.0	0	SC	0	6.41	0	35.082	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	173.0	0	SC	0	6.42	0	35.083	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	174.0	0	SC	0	6.42	0	35.083	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	175.0	0	SC	0	6.42	0	35.083	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	176.0	0	SC	0	6.42	0	35.083	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	177.0	0	SC	0	6.42	0	35.084	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	178.0	0	SC	0	6.42	0	35.084	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	179.0	0	SC	0	6.42	0	35.085	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	180.0	0	SC	0	6.42	0	35.085	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	181.0	0	SC	0	6.42	0	35.086	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	182.0	0	SC	0	6.42	0	35.086	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	183.0	0	SC	0	6.42	0	35.086	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	184.0	0	SC	0	6.42	0	35.087	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	185.0	0	SC	0	6.42	0	35.087	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	186.0	0	SC	0	6.42	0	35.087	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	187.0	0	SC	0	6.42	0	35.087	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	188.0	0	SC	0	6.42	0	35.087	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	189.0	0	SC	0	6.42	0	35.087	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	190.0	0	SC	0	6.42	0	35.087	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	191.0	0	SC	0	6.42	0	35.088	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	192.0	0	SC	0	6.43	0	35.090	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	193.0	0	SC	0	6.43	0	35.091	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	194.0	0	SC	0	6.43	0	35.092	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	195.0	0	SC	0	6.43	0	35.092	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	196.0	0	SC	0	6.43	0	35.092	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	197.0	0	SC	0	6.43	0	35.093	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	198.0	0	SC	0	6.42	0	35.092	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	199.0	0	SC	0	6.40	0	35.093	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	200.0	0	SC	0	6.39	0	35.091	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	201.0	0	SC	0	6.37	0	35.090	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	202.0	0	SC	0	6.35	0	35.092	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	203.0	0	SC	0	6.34	0	35.094	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	204.0	0	SC	0	6.33	0	35.095	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	205.0	0	SC	0	6.32	0	35.096	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	206.0	0	SC	0	6.32	0	35.097	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	207.0	0	SC	0	6.32	0	35.099	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	208.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	209.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	210.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	211.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	212.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	213.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	214.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	215.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	216.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	217.0	0	SC	0	6.31	0	35.100	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	218.0	0	SC	0	6.31	0	35.101	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	219.0	0	SC	0	6.31	0	35.102	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	220.0	0	SC	0	6.30	0	35.102	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	221.0	0	SC	0	6.30	0	35.102	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	222.0	0	SC	0	6.30	0	35.102	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	223.0	0	SC	0	6.30	0	35.103	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	224.0	0	SC	0	6.30	0	35.103	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	225.0	0	SC	0	6.30	0	35.103	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	226.0	0	SC	0	6.30	0	35.103	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	227.0	0	SC	0	6.30	0	35.103	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	228.0	0	SC	0	6.30	0	35.103	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	229.0	0	SC	0	6.30	0	35.103	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	230.0	0	SC	0	6.30	0	35.103	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	231.0	0	SC	0	6.30	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	232.0	0	SC	0	6.30	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	233.0	0	SC	0	6.30	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	234.0	0	SC	0	6.30	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	235.0	0	SC	0	6.30	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	236.0	0	SC	0	6.29	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	237.0	0	SC	0	6.29	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	238.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	239.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	240.0	0	SC	0	6.29	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	241.0	0	SC	0	6.29	0	35.104	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	242.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	243.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	244.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	245.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	246.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	247.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	248.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	249.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	250.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	251.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	252.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	253.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	254.0	0	SC	0	6.29	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	255.0	0	SC	0	6.28	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	256.0	0	SC	0	6.28	0	35.105	0
@5359__20041080	008	C	01/24/2004	02:31	19.7497	71.7469	0	257.0	0	SC	0	6.28	0	35.105	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	3.0	0	SC	0	6.31	0	35.056	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	4.0	0	SC	0	6.31	0	35.056	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	5.0	0	SC	0	6.32	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	6.0	0	SC	0	6.32	0	35.056	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	7.0	0	SC	0	6.32	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	8.0	0	SC	0	6.32	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	9.0	0	SC	0	6.32	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	10.0	0	SC	0	6.32	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	11.0	0	SC	0	6.32	0	35.056	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	12.0	0	SC	0	6.32	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	13.0	0	SC	0	6.32	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	14.0	0	SC	0	6.32	0	35.056	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	15.0	0	SC	0	6.32	0	35.056	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	16.0	0	SC	0	6.32	0	35.056	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	17.0	0	SC	0	6.32	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	18.0	0	SC	0	6.32	0	35.056	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	19.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	20.0	0	SC	0	6.34	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	21.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	22.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	23.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	24.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	25.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	26.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	27.0	0	SC	0	6.33	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	28.0	0	SC	0	6.33	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	29.0	0	SC	0	6.33	0	35.057	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	30.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	31.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	32.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	33.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	34.0	0	SC	0	6.34	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	35.0	0	SC	0	6.34	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	36.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	37.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	38.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	39.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	40.0	0	SC	0	6.34	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	41.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	42.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	43.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	44.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	45.0	0	SC	0	6.35	0	35.062	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	46.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	47.0	0	SC	0	6.35	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	48.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	49.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	50.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	51.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	52.0	0	SC	0	6.35	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	53.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	54.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	55.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	56.0	0	SC	0	6.35	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	57.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	58.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	59.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	60.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	61.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	62.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	63.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	64.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	65.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	66.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	67.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	68.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	69.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	70.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	71.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	72.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	73.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	74.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	75.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	76.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	77.0	0	SC	0	6.34	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	78.0	0	SC	0	6.35	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	79.0	0	SC	0	6.36	0	35.064	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	80.0	0	SC	0	6.37	0	35.064	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	81.0	0	SC	0	6.36	0	35.064	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	82.0	0	SC	0	6.36	0	35.064	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	83.0	0	SC	0	6.36	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	84.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	85.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	86.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	87.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	88.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	89.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	90.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	91.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	92.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	93.0	0	SC	0	6.34	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	94.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	95.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	96.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	97.0	0	SC	0	6.33	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	98.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	99.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	100.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	101.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	102.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	103.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	104.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	105.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	106.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	107.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	108.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	109.0	0	SC	0	6.34	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	110.0	0	SC	0	6.33	0	35.058	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	111.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	112.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	113.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	114.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	115.0	0	SC	0	6.35	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	116.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	117.0	0	SC	0	6.34	0	35.059	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	118.0	0	SC	0	6.34	0	35.060	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	119.0	0	SC	0	6.35	0	35.062	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	120.0	0	SC	0	6.35	0	35.063	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	121.0	0	SC	0	6.36	0	35.062	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	122.0	0	SC	0	6.35	0	35.061	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	123.0	0	SC	0	6.35	0	35.064	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	124.0	0	SC	0	6.37	0	35.066	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	125.0	0	SC	0	6.37	0	35.067	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	126.0	0	SC	0	6.38	0	35.068	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	127.0	0	SC	0	6.38	0	35.068	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	128.0	0	SC	0	6.38	0	35.068	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	129.0	0	SC	0	6.39	0	35.070	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	130.0	0	SC	0	6.39	0	35.070	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	131.0	0	SC	0	6.38	0	35.069	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	132.0	0	SC	0	6.38	0	35.070	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	133.0	0	SC	0	6.38	0	35.071	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	134.0	0	SC	0	6.39	0	35.072	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	135.0	0	SC	0	6.39	0	35.075	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	136.0	0	SC	0	6.40	0	35.075	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	137.0	0	SC	0	6.39	0	35.075	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	138.0	0	SC	0	6.39	0	35.076	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	139.0	0	SC	0	6.40	0	35.077	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	140.0	0	SC	0	6.40	0	35.079	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	141.0	0	SC	0	6.39	0	35.079	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	142.0	0	SC	0	6.38	0	35.080	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	143.0	0	SC	0	6.38	0	35.079	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	144.0	0	SC	0	6.38	0	35.079	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	145.0	0	SC	0	6.38	0	35.079	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	146.0	0	SC	0	6.38	0	35.080	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	147.0	0	SC	0	6.38	0	35.079	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	148.0	0	SC	0	6.37	0	35.080	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	149.0	0	SC	0	6.37	0	35.080	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	150.0	0	SC	0	6.36	0	35.080	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	151.0	0	SC	0	6.36	0	35.081	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	152.0	0	SC	0	6.36	0	35.082	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	153.0	0	SC	0	6.36	0	35.083	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	154.0	0	SC	0	6.37	0	35.084	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	155.0	0	SC	0	6.37	0	35.085	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	156.0	0	SC	0	6.37	0	35.085	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	157.0	0	SC	0	6.37	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	158.0	0	SC	0	6.37	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	159.0	0	SC	0	6.37	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	160.0	0	SC	0	6.36	0	35.085	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	161.0	0	SC	0	6.36	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	162.0	0	SC	0	6.36	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	163.0	0	SC	0	6.36	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	164.0	0	SC	0	6.35	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	165.0	0	SC	0	6.35	0	35.087	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	166.0	0	SC	0	6.35	0	35.087	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	167.0	0	SC	0	6.35	0	35.089	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	168.0	0	SC	0	6.35	0	35.092	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	169.0	0	SC	0	6.34	0	35.094	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	170.0	0	SC	0	6.34	0	35.097	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	171.0	0	SC	0	6.33	0	35.099	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	172.0	0	SC	0	6.32	0	35.099	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	173.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	174.0	0	SC	0	6.32	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	175.0	0	SC	0	6.31	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	176.0	0	SC	0	6.31	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	177.0	0	SC	0	6.31	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	178.0	0	SC	0	6.30	0	35.101	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	179.0	0	SC	0	6.30	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	180.0	0	SC	0	6.28	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	181.0	0	SC	0	6.27	0	35.101	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	182.0	0	SC	0	6.28	0	35.102	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	183.0	0	SC	0	6.28	0	35.103	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	184.0	0	SC	0	6.29	0	35.106	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	185.0	0	SC	0	6.30	0	35.111	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	186.0	0	SC	0	6.31	0	35.111	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	187.0	0	SC	0	6.31	0	35.110	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	188.0	0	SC	0	6.31	0	35.110	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	189.0	0	SC	0	6.30	0	35.110	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	190.0	0	SC	0	6.29	0	35.109	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	191.0	0	SC	0	6.28	0	35.110	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	192.0	0	SC	0	6.27	0	35.111	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	193.0	0	SC	0	6.26	0	35.108	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	194.0	0	SC	0	6.23	0	35.105	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	195.0	0	SC	0	6.22	0	35.105	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	196.0	0	SC	0	6.22	0	35.104	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	197.0	0	SC	0	6.21	0	35.104	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	198.0	0	SC	0	6.21	0	35.107	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	199.0	0	SC	0	6.22	0	35.109	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	200.0	0	SC	0	6.21	0	35.110	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	201.0	0	SC	0	6.21	0	35.111	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	202.0	0	SC	0	6.21	0	35.112	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	203.0	0	SC	0	6.21	0	35.113	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	204.0	0	SC	0	6.21	0	35.113	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	205.0	0	SC	0	6.20	0	35.113	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	206.0	0	SC	0	6.20	0	35.114	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	207.0	0	SC	0	6.20	0	35.115	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	208.0	0	SC	0	6.20	0	35.117	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	209.0	0	SC	0	6.20	0	35.120	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	210.0	0	SC	0	6.20	0	35.121	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	211.0	0	SC	0	6.20	0	35.122	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	212.0	0	SC	0	6.20	0	35.122	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	213.0	0	SC	0	6.20	0	35.123	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	214.0	0	SC	0	6.20	0	35.124	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	215.0	0	SC	0	6.20	0	35.124	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	216.0	0	SC	0	6.20	0	35.125	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	217.0	0	SC	0	6.20	0	35.125	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	218.0	0	SC	0	6.20	0	35.126	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	219.0	0	SC	0	6.20	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	220.0	0	SC	0	6.20	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	221.0	0	SC	0	6.19	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	222.0	0	SC	0	6.18	0	35.128	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	223.0	0	SC	0	6.17	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	224.0	0	SC	0	6.17	0	35.128	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	225.0	0	SC	0	6.17	0	35.129	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	226.0	0	SC	0	6.17	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	227.0	0	SC	0	6.16	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	228.0	0	SC	0	6.16	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	229.0	0	SC	0	6.16	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	230.0	0	SC	0	6.15	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	231.0	0	SC	0	6.15	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	232.0	0	SC	0	6.15	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	233.0	0	SC	0	6.15	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	234.0	0	SC	0	6.14	0	35.129	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	235.0	0	SC	0	6.14	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	236.0	0	SC	0	6.13	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	237.0	0	SC	0	6.13	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	238.0	0	SC	0	6.11	0	35.130	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	239.0	0	SC	0	6.09	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	240.0	0	SC	0	6.09	0	35.128	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	241.0	0	SC	0	6.07	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	242.0	0	SC	0	6.07	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	243.0	0	SC	0	6.07	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	244.0	0	SC	0	6.07	0	35.127	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	245.0	0	SC	0	6.06	0	35.126	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	246.0	0	SC	0	6.05	0	35.126	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	247.0	0	SC	0	6.04	0	35.124	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	248.0	0	SC	0	6.04	0	35.124	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	249.0	0	SC	0	6.04	0	35.124	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	250.0	0	SC	0	6.02	0	35.118	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	251.0	0	SC	0	5.97	0	35.110	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	252.0	0	SC	0	5.94	0	35.109	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	253.0	0	SC	0	5.92	0	35.112	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	254.0	0	SC	0	5.91	0	35.115	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	255.0	0	SC	0	5.89	0	35.114	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	256.0	0	SC	0	5.87	0	35.114	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	257.0	0	SC	0	5.87	0	35.115	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	258.0	0	SC	0	5.86	0	35.114	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	259.0	0	SC	0	5.84	0	35.113	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	260.0	0	SC	0	5.83	0	35.114	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	261.0	0	SC	0	5.82	0	35.113	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	262.0	0	SC	0	5.79	0	35.111	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	263.0	0	SC	0	5.76	0	35.112	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	264.0	0	SC	0	5.75	0	35.111	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	265.0	0	SC	0	5.68	0	35.105	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	266.0	0	SC	0	5.61	0	35.109	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	267.0	0	SC	0	5.60	0	35.110	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	268.0	0	SC	0	5.60	0	35.110	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	269.0	0	SC	0	5.58	0	35.109	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	270.0	0	SC	0	5.54	0	35.105	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	271.0	0	SC	0	5.43	0	35.101	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	272.0	0	SC	0	5.40	0	35.104	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	273.0	0	SC	0	5.39	0	35.104	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	274.0	0	SC	0	5.36	0	35.102	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	275.0	0	SC	0	5.31	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	276.0	0	SC	0	5.26	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	277.0	0	SC	0	5.22	0	35.096	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	278.0	0	SC	0	5.18	0	35.100	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	279.0	0	SC	0	5.16	0	35.099	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	280.0	0	SC	0	5.13	0	35.099	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	281.0	0	SC	0	5.12	0	35.098	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	282.0	0	SC	0	5.09	0	35.097	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	283.0	0	SC	0	5.08	0	35.098	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	284.0	0	SC	0	5.01	0	35.092	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	285.0	0	SC	0	4.90	0	35.088	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	286.0	0	SC	0	4.82	0	35.090	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	287.0	0	SC	0	4.80	0	35.088	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	288.0	0	SC	0	4.74	0	35.084	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	289.0	0	SC	0	4.62	0	35.080	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	290.0	0	SC	0	4.58	0	35.083	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	291.0	0	SC	0	4.58	0	35.083	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	292.0	0	SC	0	4.58	0	35.084	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	293.0	0	SC	0	4.57	0	35.084	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	294.0	0	SC	0	4.57	0	35.085	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	295.0	0	SC	0	4.58	0	35.085	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	296.0	0	SC	0	4.57	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	297.0	0	SC	0	4.57	0	35.086	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	298.0	0	SC	0	4.57	0	35.087	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	299.0	0	SC	0	4.58	0	35.087	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	300.0	0	SC	0	4.58	0	35.087	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	301.0	0	SC	0	4.58	0	35.085	0
@5359__20041080	009	C	01/24/2004	04:13	19.6856	71.9953	0	302.0	0	SC	0	4.50	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	3.0	0	SC	0	6.12	0	35.071	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	4.0	0	SC	0	6.12	0	35.071	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	5.0	0	SC	0	6.13	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	6.0	0	SC	0	6.12	0	35.071	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	7.0	0	SC	0	6.12	0	35.071	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	8.0	0	SC	0	6.12	0	35.071	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	9.0	0	SC	0	6.12	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	10.0	0	SC	0	6.13	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	11.0	0	SC	0	6.13	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	12.0	0	SC	0	6.13	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	13.0	0	SC	0	6.13	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	14.0	0	SC	0	6.13	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	15.0	0	SC	0	6.13	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	16.0	0	SC	0	6.13	0	35.072	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	17.0	0	SC	0	6.13	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	18.0	0	SC	0	6.13	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	19.0	0	SC	0	6.13	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	20.0	0	SC	0	6.13	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	21.0	0	SC	0	6.13	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	22.0	0	SC	0	6.13	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	23.0	0	SC	0	6.13	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	24.0	0	SC	0	6.13	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	25.0	0	SC	0	6.13	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	26.0	0	SC	0	6.13	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	27.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	28.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	29.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	30.0	0	SC	0	6.13	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	31.0	0	SC	0	6.13	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	32.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	33.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	34.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	35.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	36.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	37.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	38.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	39.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	40.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	41.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	42.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	43.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	44.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	45.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	46.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	47.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	48.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	49.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	50.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	51.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	52.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	53.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	54.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	55.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	56.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	57.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	58.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	59.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	60.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	61.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	62.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	63.0	0	SC	0	6.14	0	35.073	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	64.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	65.0	0	SC	0	6.14	0	35.074	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	66.0	0	SC	0	6.14	0	35.075	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	67.0	0	SC	0	6.14	0	35.075	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	68.0	0	SC	0	6.14	0	35.075	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	69.0	0	SC	0	6.14	0	35.075	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	70.0	0	SC	0	6.14	0	35.075	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	71.0	0	SC	0	6.14	0	35.075	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	72.0	0	SC	0	6.14	0	35.075	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	73.0	0	SC	0	6.14	0	35.075	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	74.0	0	SC	0	6.15	0	35.076	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	75.0	0	SC	0	6.15	0	35.076	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	76.0	0	SC	0	6.15	0	35.077	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	77.0	0	SC	0	6.15	0	35.077	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	78.0	0	SC	0	6.15	0	35.077	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	79.0	0	SC	0	6.15	0	35.077	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	80.0	0	SC	0	6.14	0	35.079	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	81.0	0	SC	0	6.14	0	35.079	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	82.0	0	SC	0	6.13	0	35.079	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	83.0	0	SC	0	6.13	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	84.0	0	SC	0	6.13	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	85.0	0	SC	0	6.13	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	86.0	0	SC	0	6.13	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	87.0	0	SC	0	6.13	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	88.0	0	SC	0	6.13	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	89.0	0	SC	0	6.13	0	35.079	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	90.0	0	SC	0	6.12	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	91.0	0	SC	0	6.12	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	92.0	0	SC	0	6.12	0	35.081	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	93.0	0	SC	0	6.12	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	94.0	0	SC	0	6.12	0	35.081	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	95.0	0	SC	0	6.11	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	96.0	0	SC	0	6.10	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	97.0	0	SC	0	6.09	0	35.081	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	98.0	0	SC	0	6.08	0	35.081	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	99.0	0	SC	0	6.07	0	35.081	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	100.0	0	SC	0	6.03	0	35.081	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	101.0	0	SC	0	6.01	0	35.081	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	102.0	0	SC	0	5.99	0	35.083	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	103.0	0	SC	0	5.99	0	35.083	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	104.0	0	SC	0	5.96	0	35.083	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	105.0	0	SC	0	5.97	0	35.084	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	106.0	0	SC	0	5.98	0	35.082	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	107.0	0	SC	0	5.96	0	35.083	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	108.0	0	SC	0	5.96	0	35.084	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	109.0	0	SC	0	5.96	0	35.084	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	110.0	0	SC	0	5.96	0	35.084	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	111.0	0	SC	0	5.96	0	35.084	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	112.0	0	SC	0	5.94	0	35.083	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	113.0	0	SC	0	5.93	0	35.084	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	114.0	0	SC	0	5.92	0	35.084	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	115.0	0	SC	0	5.91	0	35.084	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	116.0	0	SC	0	5.90	0	35.085	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	117.0	0	SC	0	5.90	0	35.085	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	118.0	0	SC	0	5.89	0	35.085	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	119.0	0	SC	0	5.89	0	35.085	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	120.0	0	SC	0	5.89	0	35.086	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	121.0	0	SC	0	5.89	0	35.085	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	122.0	0	SC	0	5.88	0	35.085	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	123.0	0	SC	0	5.87	0	35.086	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	124.0	0	SC	0	5.87	0	35.086	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	125.0	0	SC	0	5.86	0	35.086	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	126.0	0	SC	0	5.86	0	35.086	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	127.0	0	SC	0	5.85	0	35.087	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	128.0	0	SC	0	5.85	0	35.087	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	129.0	0	SC	0	5.85	0	35.087	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	130.0	0	SC	0	5.85	0	35.087	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	131.0	0	SC	0	5.84	0	35.087	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	132.0	0	SC	0	5.84	0	35.088	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	133.0	0	SC	0	5.82	0	35.087	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	134.0	0	SC	0	5.81	0	35.089	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	135.0	0	SC	0	5.81	0	35.090	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	136.0	0	SC	0	5.81	0	35.090	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	137.0	0	SC	0	5.81	0	35.090	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	138.0	0	SC	0	5.80	0	35.090	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	139.0	0	SC	0	5.79	0	35.090	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	140.0	0	SC	0	5.78	0	35.091	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	141.0	0	SC	0	5.78	0	35.091	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	142.0	0	SC	0	5.77	0	35.090	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	143.0	0	SC	0	5.75	0	35.091	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	144.0	0	SC	0	5.74	0	35.092	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	145.0	0	SC	0	5.73	0	35.093	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	146.0	0	SC	0	5.73	0	35.093	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	147.0	0	SC	0	5.72	0	35.093	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	148.0	0	SC	0	5.72	0	35.093	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	149.0	0	SC	0	5.72	0	35.093	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	150.0	0	SC	0	5.71	0	35.094	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	151.0	0	SC	0	5.71	0	35.093	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	152.0	0	SC	0	5.71	0	35.094	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	153.0	0	SC	0	5.71	0	35.094	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	154.0	0	SC	0	5.71	0	35.094	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	155.0	0	SC	0	5.71	0	35.094	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	156.0	0	SC	0	5.71	0	35.094	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	157.0	0	SC	0	5.71	0	35.094	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	158.0	0	SC	0	5.71	0	35.094	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	159.0	0	SC	0	5.71	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	160.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	161.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	162.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	163.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	164.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	165.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	166.0	0	SC	0	5.71	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	167.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	168.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	169.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	170.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	171.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	172.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	173.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	174.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	175.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	176.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	177.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	178.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	179.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	180.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	181.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	182.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	183.0	0	SC	0	5.71	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	184.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	185.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	186.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	187.0	0	SC	0	5.70	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	188.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	189.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	190.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	191.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	192.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	193.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	194.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	195.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	196.0	0	SC	0	5.70	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	197.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	198.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	199.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	200.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	201.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	202.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	203.0	0	SC	0	5.69	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	204.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	205.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	206.0	0	SC	0	5.69	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	207.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	208.0	0	SC	0	5.69	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	209.0	0	SC	0	5.69	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	210.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	211.0	0	SC	0	5.69	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	212.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	213.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	214.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	215.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	216.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	217.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	218.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	219.0	0	SC	0	5.69	0	35.095	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	220.0	0	SC	0	5.69	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	221.0	0	SC	0	5.69	0	35.096	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	222.0	0	SC	0	5.68	0	35.097	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	223.0	0	SC	0	5.68	0	35.097	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	224.0	0	SC	0	5.68	0	35.097	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	225.0	0	SC	0	5.68	0	35.098	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	226.0	0	SC	0	5.67	0	35.098	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	227.0	0	SC	0	5.67	0	35.098	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	228.0	0	SC	0	5.67	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	229.0	0	SC	0	5.67	0	35.098	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	230.0	0	SC	0	5.65	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	231.0	0	SC	0	5.64	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	232.0	0	SC	0	5.63	0	35.100	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	233.0	0	SC	0	5.63	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	234.0	0	SC	0	5.63	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	235.0	0	SC	0	5.62	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	236.0	0	SC	0	5.61	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	237.0	0	SC	0	5.60	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	238.0	0	SC	0	5.60	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	239.0	0	SC	0	5.60	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	240.0	0	SC	0	5.59	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	241.0	0	SC	0	5.58	0	35.100	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	242.0	0	SC	0	5.57	0	35.100	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	243.0	0	SC	0	5.56	0	35.100	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	244.0	0	SC	0	5.55	0	35.101	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	245.0	0	SC	0	5.54	0	35.101	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	246.0	0	SC	0	5.53	0	35.101	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	247.0	0	SC	0	5.51	0	35.102	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	248.0	0	SC	0	5.50	0	35.103	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	249.0	0	SC	0	5.49	0	35.103	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	250.0	0	SC	0	5.48	0	35.103	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	251.0	0	SC	0	5.46	0	35.103	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	252.0	0	SC	0	5.45	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	253.0	0	SC	0	5.46	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	254.0	0	SC	0	5.45	0	35.105	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	255.0	0	SC	0	5.45	0	35.105	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	256.0	0	SC	0	5.45	0	35.105	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	257.0	0	SC	0	5.44	0	35.105	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	258.0	0	SC	0	5.44	0	35.105	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	259.0	0	SC	0	5.44	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	260.0	0	SC	0	5.42	0	35.105	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	261.0	0	SC	0	5.40	0	35.105	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	262.0	0	SC	0	5.39	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	263.0	0	SC	0	5.39	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	264.0	0	SC	0	5.38	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	265.0	0	SC	0	5.37	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	266.0	0	SC	0	5.36	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	267.0	0	SC	0	5.35	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	268.0	0	SC	0	5.36	0	35.107	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	269.0	0	SC	0	5.36	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	270.0	0	SC	0	5.36	0	35.107	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	271.0	0	SC	0	5.36	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	272.0	0	SC	0	5.35	0	35.107	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	273.0	0	SC	0	5.35	0	35.107	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	274.0	0	SC	0	5.35	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	275.0	0	SC	0	5.33	0	35.102	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	276.0	0	SC	0	5.26	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	277.0	0	SC	0	5.25	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	278.0	0	SC	0	5.25	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	279.0	0	SC	0	5.25	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	280.0	0	SC	0	5.25	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	281.0	0	SC	0	5.25	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	282.0	0	SC	0	5.24	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	283.0	0	SC	0	5.24	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	284.0	0	SC	0	5.24	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	285.0	0	SC	0	5.23	0	35.105	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	286.0	0	SC	0	5.22	0	35.106	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	287.0	0	SC	0	5.21	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	288.0	0	SC	0	5.18	0	35.103	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	289.0	0	SC	0	5.17	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	290.0	0	SC	0	5.18	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	291.0	0	SC	0	5.18	0	35.103	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	292.0	0	SC	0	5.18	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	293.0	0	SC	0	5.18	0	35.104	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	294.0	0	SC	0	5.17	0	35.103	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	295.0	0	SC	0	5.11	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	296.0	0	SC	0	5.09	0	35.098	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	297.0	0	SC	0	5.09	0	35.098	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	298.0	0	SC	0	5.09	0	35.098	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	299.0	0	SC	0	5.09	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	300.0	0	SC	0	5.09	0	35.098	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	301.0	0	SC	0	5.09	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	302.0	0	SC	0	5.09	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	303.0	0	SC	0	5.09	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	304.0	0	SC	0	5.09	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	305.0	0	SC	0	5.10	0	35.101	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	306.0	0	SC	0	5.09	0	35.097	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	307.0	0	SC	0	5.07	0	35.099	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	308.0	0	SC	0	5.03	0	35.080	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	309.0	0	SC	0	4.83	0	35.082	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	310.0	0	SC	0	4.72	0	35.079	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	311.0	0	SC	0	4.66	0	35.079	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	312.0	0	SC	0	4.62	0	35.078	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	313.0	0	SC	0	4.60	0	35.076	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	314.0	0	SC	0	4.59	0	35.078	0
@5359__20041080	010	C	01/24/2004	06:28	19.6306	72.2447	0	315.0	0	SC	0	4.56	0	35.083	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	2.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	3.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	4.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	5.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	6.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	7.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	8.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	9.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	10.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	11.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	12.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	13.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	14.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	15.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	16.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	17.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	18.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	19.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	20.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	21.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	22.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	23.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	24.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	25.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	26.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	27.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	28.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	29.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	30.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	31.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	32.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	33.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	34.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	35.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	36.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	37.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	38.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	39.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	40.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	41.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	42.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	43.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	44.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	45.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	46.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	47.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	48.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	49.0	0	SC	0	6.01	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	50.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	51.0	0	SC	0	6.01	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	52.0	0	SC	0	6.00	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	53.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	54.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	55.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	56.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	57.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	58.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	59.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	60.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	61.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	62.0	0	SC	0	6.00	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	63.0	0	SC	0	5.99	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	64.0	0	SC	0	5.99	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	65.0	0	SC	0	5.99	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	66.0	0	SC	0	5.99	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	67.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	68.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	69.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	70.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	71.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	72.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	73.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	74.0	0	SC	0	5.98	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	75.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	76.0	0	SC	0	5.98	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	77.0	0	SC	0	5.98	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	78.0	0	SC	0	5.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	79.0	0	SC	0	5.97	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	80.0	0	SC	0	5.97	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	81.0	0	SC	0	5.97	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	82.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	83.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	84.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	85.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	86.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	87.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	88.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	89.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	90.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	91.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	92.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	93.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	94.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	95.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	96.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	97.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	98.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	99.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	100.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	101.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	102.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	103.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	104.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	105.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	106.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	107.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	108.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	109.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	110.0	0	SC	0	5.95	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	111.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	112.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	113.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	114.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	115.0	0	SC	0	5.95	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	116.0	0	SC	0	5.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	117.0	0	SC	0	5.96	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	118.0	0	SC	0	5.95	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	119.0	0	SC	0	5.95	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	120.0	0	SC	0	5.95	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	121.0	0	SC	0	5.94	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	122.0	0	SC	0	5.92	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	123.0	0	SC	0	5.90	0	35.101	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	124.0	0	SC	0	5.87	0	35.102	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	125.0	0	SC	0	5.86	0	35.105	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	126.0	0	SC	0	5.86	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	127.0	0	SC	0	5.87	0	35.110	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	128.0	0	SC	0	5.87	0	35.110	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	129.0	0	SC	0	5.87	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	130.0	0	SC	0	5.88	0	35.112	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	131.0	0	SC	0	5.88	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	132.0	0	SC	0	5.88	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	133.0	0	SC	0	5.87	0	35.112	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	134.0	0	SC	0	5.88	0	35.116	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	135.0	0	SC	0	5.89	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	136.0	0	SC	0	5.89	0	35.121	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	137.0	0	SC	0	5.90	0	35.123	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	138.0	0	SC	0	5.90	0	35.123	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	139.0	0	SC	0	5.89	0	35.124	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	140.0	0	SC	0	5.89	0	35.123	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	141.0	0	SC	0	5.88	0	35.123	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	142.0	0	SC	0	5.87	0	35.122	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	143.0	0	SC	0	5.86	0	35.122	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	144.0	0	SC	0	5.87	0	35.122	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	145.0	0	SC	0	5.85	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	146.0	0	SC	0	5.82	0	35.116	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	147.0	0	SC	0	5.82	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	148.0	0	SC	0	5.83	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	149.0	0	SC	0	5.82	0	35.116	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	150.0	0	SC	0	5.79	0	35.112	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	151.0	0	SC	0	5.77	0	35.112	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	152.0	0	SC	0	5.75	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	153.0	0	SC	0	5.74	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	154.0	0	SC	0	5.74	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	155.0	0	SC	0	5.73	0	35.112	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	156.0	0	SC	0	5.72	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	157.0	0	SC	0	5.71	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	158.0	0	SC	0	5.71	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	159.0	0	SC	0	5.71	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	160.0	0	SC	0	5.70	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	161.0	0	SC	0	5.69	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	162.0	0	SC	0	5.68	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	163.0	0	SC	0	5.67	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	164.0	0	SC	0	5.65	0	35.115	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	165.0	0	SC	0	5.65	0	35.115	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	166.0	0	SC	0	5.65	0	35.116	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	167.0	0	SC	0	5.65	0	35.116	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	168.0	0	SC	0	5.65	0	35.116	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	169.0	0	SC	0	5.65	0	35.117	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	170.0	0	SC	0	5.65	0	35.117	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	171.0	0	SC	0	5.65	0	35.117	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	172.0	0	SC	0	5.64	0	35.118	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	173.0	0	SC	0	5.64	0	35.118	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	174.0	0	SC	0	5.64	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	175.0	0	SC	0	5.64	0	35.120	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	176.0	0	SC	0	5.62	0	35.120	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	177.0	0	SC	0	5.60	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	178.0	0	SC	0	5.58	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	179.0	0	SC	0	5.58	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	180.0	0	SC	0	5.58	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	181.0	0	SC	0	5.58	0	35.120	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	182.0	0	SC	0	5.57	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	183.0	0	SC	0	5.57	0	35.119	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	184.0	0	SC	0	5.51	0	35.112	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	185.0	0	SC	0	5.48	0	35.116	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	186.0	0	SC	0	5.49	0	35.116	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	187.0	0	SC	0	5.51	0	35.114	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	188.0	0	SC	0	5.43	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	189.0	0	SC	0	5.39	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	190.0	0	SC	0	5.39	0	35.113	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	191.0	0	SC	0	5.38	0	35.112	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	192.0	0	SC	0	5.37	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	193.0	0	SC	0	5.36	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	194.0	0	SC	0	5.36	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	195.0	0	SC	0	5.36	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	196.0	0	SC	0	5.35	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	197.0	0	SC	0	5.33	0	35.110	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	198.0	0	SC	0	5.32	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	199.0	0	SC	0	5.32	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	200.0	0	SC	0	5.32	0	35.111	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	201.0	0	SC	0	5.30	0	35.110	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	202.0	0	SC	0	5.29	0	35.110	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	203.0	0	SC	0	5.28	0	35.110	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	204.0	0	SC	0	5.27	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	205.0	0	SC	0	5.25	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	206.0	0	SC	0	5.24	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	207.0	0	SC	0	5.22	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	208.0	0	SC	0	5.21	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	209.0	0	SC	0	5.20	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	210.0	0	SC	0	5.19	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	211.0	0	SC	0	5.18	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	212.0	0	SC	0	5.18	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	213.0	0	SC	0	5.17	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	214.0	0	SC	0	5.17	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	215.0	0	SC	0	5.17	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	216.0	0	SC	0	5.16	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	217.0	0	SC	0	5.17	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	218.0	0	SC	0	5.16	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	219.0	0	SC	0	5.16	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	220.0	0	SC	0	5.16	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	221.0	0	SC	0	5.15	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	222.0	0	SC	0	5.15	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	223.0	0	SC	0	5.15	0	35.109	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	224.0	0	SC	0	5.15	0	35.108	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	225.0	0	SC	0	5.12	0	35.107	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	226.0	0	SC	0	5.11	0	35.107	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	227.0	0	SC	0	5.10	0	35.105	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	228.0	0	SC	0	5.08	0	35.106	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	229.0	0	SC	0	5.07	0	35.106	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	230.0	0	SC	0	5.07	0	35.106	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	231.0	0	SC	0	5.06	0	35.104	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	232.0	0	SC	0	5.03	0	35.102	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	233.0	0	SC	0	5.01	0	35.103	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	234.0	0	SC	0	5.01	0	35.102	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	235.0	0	SC	0	4.99	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	236.0	0	SC	0	4.98	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	237.0	0	SC	0	4.96	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	238.0	0	SC	0	4.95	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	239.0	0	SC	0	4.95	0	35.100	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	240.0	0	SC	0	4.94	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	241.0	0	SC	0	4.93	0	35.099	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	242.0	0	SC	0	4.92	0	35.098	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	243.0	0	SC	0	4.92	0	35.097	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	244.0	0	SC	0	4.90	0	35.095	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	245.0	0	SC	0	4.88	0	35.094	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	246.0	0	SC	0	4.85	0	35.091	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	247.0	0	SC	0	4.82	0	35.090	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	248.0	0	SC	0	4.80	0	35.090	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	249.0	0	SC	0	4.79	0	35.089	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	250.0	0	SC	0	4.78	0	35.089	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	251.0	0	SC	0	4.77	0	35.088	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	252.0	0	SC	0	4.76	0	35.087	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	253.0	0	SC	0	4.74	0	35.086	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	254.0	0	SC	0	4.73	0	35.086	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	255.0	0	SC	0	4.71	0	35.085	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	256.0	0	SC	0	4.68	0	35.082	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	257.0	0	SC	0	4.66	0	35.082	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	258.0	0	SC	0	4.65	0	35.083	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	259.0	0	SC	0	4.65	0	35.083	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	260.0	0	SC	0	4.63	0	35.081	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	261.0	0	SC	0	4.62	0	35.081	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	262.0	0	SC	0	4.61	0	35.081	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	263.0	0	SC	0	4.61	0	35.081	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	264.0	0	SC	0	4.61	0	35.081	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	265.0	0	SC	0	4.60	0	35.081	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	266.0	0	SC	0	4.60	0	35.081	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	267.0	0	SC	0	4.60	0	35.081	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	268.0	0	SC	0	4.58	0	35.080	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	269.0	0	SC	0	4.58	0	35.080	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	270.0	0	SC	0	4.58	0	35.080	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	271.0	0	SC	0	4.58	0	35.080	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	272.0	0	SC	0	4.57	0	35.078	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	273.0	0	SC	0	4.54	0	35.077	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	274.0	0	SC	0	4.52	0	35.076	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	275.0	0	SC	0	4.50	0	35.075	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	276.0	0	SC	0	4.48	0	35.073	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	277.0	0	SC	0	4.44	0	35.070	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	278.0	0	SC	0	4.42	0	35.070	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	279.0	0	SC	0	4.41	0	35.069	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	280.0	0	SC	0	4.38	0	35.068	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	281.0	0	SC	0	4.38	0	35.068	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	282.0	0	SC	0	4.37	0	35.068	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	283.0	0	SC	0	4.38	0	35.068	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	284.0	0	SC	0	4.37	0	35.067	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	285.0	0	SC	0	4.35	0	35.065	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	286.0	0	SC	0	4.33	0	35.065	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	287.0	0	SC	0	4.32	0	35.063	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	288.0	0	SC	0	4.27	0	35.059	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	289.0	0	SC	0	4.25	0	35.060	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	290.0	0	SC	0	4.22	0	35.060	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	291.0	0	SC	0	4.22	0	35.060	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	292.0	0	SC	0	4.22	0	35.060	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	293.0	0	SC	0	4.22	0	35.060	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	294.0	0	SC	0	4.21	0	35.060	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	295.0	0	SC	0	4.21	0	35.061	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	296.0	0	SC	0	4.21	0	35.060	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	297.0	0	SC	0	4.20	0	35.059	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	298.0	0	SC	0	4.18	0	35.058	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	299.0	0	SC	0	4.17	0	35.058	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	300.0	0	SC	0	4.16	0	35.058	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	301.0	0	SC	0	4.12	0	35.054	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	302.0	0	SC	0	4.07	0	35.051	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	303.0	0	SC	0	4.04	0	35.049	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	304.0	0	SC	0	3.99	0	35.047	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	305.0	0	SC	0	3.99	0	35.049	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	306.0	0	SC	0	3.98	0	35.048	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	307.0	0	SC	0	3.98	0	35.048	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	308.0	0	SC	0	3.98	0	35.048	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	309.0	0	SC	0	3.97	0	35.048	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	310.0	0	SC	0	3.95	0	35.046	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	311.0	0	SC	0	3.95	0	35.047	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	312.0	0	SC	0	3.94	0	35.047	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	313.0	0	SC	0	3.93	0	35.046	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	314.0	0	SC	0	3.93	0	35.047	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	315.0	0	SC	0	3.93	0	35.047	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	316.0	0	SC	0	3.91	0	35.046	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	317.0	0	SC	0	3.91	0	35.047	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	318.0	0	SC	0	3.90	0	35.047	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	319.0	0	SC	0	3.90	0	35.046	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	320.0	0	SC	0	3.89	0	35.045	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	321.0	0	SC	0	3.86	0	35.043	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	322.0	0	SC	0	3.83	0	35.043	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	323.0	0	SC	0	3.82	0	35.043	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	324.0	0	SC	0	3.81	0	35.043	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	325.0	0	SC	0	3.81	0	35.043	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	326.0	0	SC	0	3.79	0	35.040	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	327.0	0	SC	0	3.77	0	35.040	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	328.0	0	SC	0	3.76	0	35.040	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	329.0	0	SC	0	3.75	0	35.040	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	330.0	0	SC	0	3.74	0	35.039	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	331.0	0	SC	0	3.73	0	35.039	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	332.0	0	SC	0	3.72	0	35.039	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	333.0	0	SC	0	3.71	0	35.039	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	334.0	0	SC	0	3.71	0	35.039	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	335.0	0	SC	0	3.69	0	35.039	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	336.0	0	SC	0	3.66	0	35.037	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	337.0	0	SC	0	3.63	0	35.038	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	338.0	0	SC	0	3.62	0	35.038	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	339.0	0	SC	0	3.60	0	35.037	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	340.0	0	SC	0	3.59	0	35.037	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	341.0	0	SC	0	3.59	0	35.037	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	342.0	0	SC	0	3.57	0	35.036	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	343.0	0	SC	0	3.56	0	35.036	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	344.0	0	SC	0	3.54	0	35.034	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	345.0	0	SC	0	3.49	0	35.029	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	346.0	0	SC	0	3.43	0	35.031	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	347.0	0	SC	0	3.41	0	35.032	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	348.0	0	SC	0	3.40	0	35.031	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	349.0	0	SC	0	3.38	0	35.030	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	350.0	0	SC	0	3.34	0	35.030	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	351.0	0	SC	0	3.33	0	35.029	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	352.0	0	SC	0	3.31	0	35.028	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	353.0	0	SC	0	3.30	0	35.028	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	354.0	0	SC	0	3.26	0	35.022	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	355.0	0	SC	0	3.21	0	35.023	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	356.0	0	SC	0	3.17	0	35.022	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	357.0	0	SC	0	3.16	0	35.023	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	358.0	0	SC	0	3.15	0	35.022	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	359.0	0	SC	0	3.12	0	35.020	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	360.0	0	SC	0	3.09	0	35.019	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	361.0	0	SC	0	3.05	0	35.019	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	362.0	0	SC	0	3.04	0	35.019	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	363.0	0	SC	0	3.03	0	35.019	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	364.0	0	SC	0	3.02	0	35.019	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	365.0	0	SC	0	2.98	0	35.012	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	366.0	0	SC	0	2.89	0	35.006	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	367.0	0	SC	0	2.80	0	35.008	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	368.0	0	SC	0	2.75	0	35.009	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	369.0	0	SC	0	2.72	0	35.008	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	370.0	0	SC	0	2.72	0	35.011	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	371.0	0	SC	0	2.70	0	35.008	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	372.0	0	SC	0	2.66	0	35.007	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	373.0	0	SC	0	2.64	0	35.008	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	374.0	0	SC	0	2.65	0	35.010	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	375.0	0	SC	0	2.66	0	35.008	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	376.0	0	SC	0	2.64	0	35.009	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	377.0	0	SC	0	2.63	0	35.009	0
@5359__20041080	011	C	01/24/2004	08:13	19.5719	72.4922	0	378.0	0	SC	0	2.63	0	35.010	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	2.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	3.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	4.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	5.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	6.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	7.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	8.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	9.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	10.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	11.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	12.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	13.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	14.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	15.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	16.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	17.0	0	SC	0	6.02	0	35.085	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	18.0	0	SC	0	6.02	0	35.087	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	19.0	0	SC	0	6.02	0	35.087	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	20.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	21.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	22.0	0	SC	0	6.02	0	35.087	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	23.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	24.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	25.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	26.0	0	SC	0	6.02	0	35.088	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	27.0	0	SC	0	6.02	0	35.087	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	28.0	0	SC	0	6.02	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	29.0	0	SC	0	6.02	0	35.087	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	30.0	0	SC	0	6.02	0	35.089	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	31.0	0	SC	0	6.02	0	35.087	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	32.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	33.0	0	SC	0	6.02	0	35.088	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	34.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	35.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	36.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	37.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	38.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	39.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	40.0	0	SC	0	6.02	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	41.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	42.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	43.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	44.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	45.0	0	SC	0	6.02	0	35.092	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	46.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	47.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	48.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	49.0	0	SC	0	6.02	0	35.092	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	50.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	51.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	52.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	53.0	0	SC	0	6.02	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	54.0	0	SC	0	6.02	0	35.092	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	55.0	0	SC	0	6.02	0	35.093	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	56.0	0	SC	0	6.02	0	35.093	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	57.0	0	SC	0	6.02	0	35.094	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	58.0	0	SC	0	6.00	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	59.0	0	SC	0	5.99	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	60.0	0	SC	0	5.99	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	61.0	0	SC	0	5.99	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	62.0	0	SC	0	5.98	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	63.0	0	SC	0	5.98	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	64.0	0	SC	0	5.98	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	65.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	66.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	67.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	68.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	69.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	70.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	71.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	72.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	73.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	74.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	75.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	76.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	77.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	78.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	79.0	0	SC	0	5.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	80.0	0	SC	0	5.96	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	81.0	0	SC	0	5.96	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	82.0	0	SC	0	5.96	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	83.0	0	SC	0	5.95	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	84.0	0	SC	0	5.95	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	85.0	0	SC	0	5.95	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	86.0	0	SC	0	5.94	0	35.099	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	87.0	0	SC	0	5.94	0	35.100	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	88.0	0	SC	0	5.94	0	35.100	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	89.0	0	SC	0	5.93	0	35.100	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	90.0	0	SC	0	5.93	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	91.0	0	SC	0	5.93	0	35.100	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	92.0	0	SC	0	5.93	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	93.0	0	SC	0	5.93	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	94.0	0	SC	0	5.93	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	95.0	0	SC	0	5.93	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	96.0	0	SC	0	5.93	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	97.0	0	SC	0	5.93	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	98.0	0	SC	0	5.92	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	99.0	0	SC	0	5.92	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	100.0	0	SC	0	5.92	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	101.0	0	SC	0	5.92	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	102.0	0	SC	0	5.92	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	103.0	0	SC	0	5.91	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	104.0	0	SC	0	5.91	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	105.0	0	SC	0	5.90	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	106.0	0	SC	0	5.90	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	107.0	0	SC	0	5.89	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	108.0	0	SC	0	5.89	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	109.0	0	SC	0	5.89	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	110.0	0	SC	0	5.88	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	111.0	0	SC	0	5.88	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	112.0	0	SC	0	5.88	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	113.0	0	SC	0	5.87	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	114.0	0	SC	0	5.87	0	35.103	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	115.0	0	SC	0	5.87	0	35.103	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	116.0	0	SC	0	5.87	0	35.104	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	117.0	0	SC	0	5.86	0	35.104	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	118.0	0	SC	0	5.86	0	35.104	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	119.0	0	SC	0	5.86	0	35.104	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	120.0	0	SC	0	5.84	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	121.0	0	SC	0	5.83	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	122.0	0	SC	0	5.82	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	123.0	0	SC	0	5.81	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	124.0	0	SC	0	5.81	0	35.103	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	125.0	0	SC	0	5.81	0	35.103	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	126.0	0	SC	0	5.81	0	35.104	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	127.0	0	SC	0	5.81	0	35.105	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	128.0	0	SC	0	5.81	0	35.106	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	129.0	0	SC	0	5.81	0	35.106	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	130.0	0	SC	0	5.81	0	35.107	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	131.0	0	SC	0	5.81	0	35.107	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	132.0	0	SC	0	5.80	0	35.107	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	133.0	0	SC	0	5.80	0	35.108	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	134.0	0	SC	0	5.81	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	135.0	0	SC	0	5.82	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	136.0	0	SC	0	5.81	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	137.0	0	SC	0	5.80	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	138.0	0	SC	0	5.80	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	139.0	0	SC	0	5.79	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	140.0	0	SC	0	5.78	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	141.0	0	SC	0	5.77	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	142.0	0	SC	0	5.77	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	143.0	0	SC	0	5.76	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	144.0	0	SC	0	5.76	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	145.0	0	SC	0	5.76	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	146.0	0	SC	0	5.75	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	147.0	0	SC	0	5.73	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	148.0	0	SC	0	5.73	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	149.0	0	SC	0	5.72	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	150.0	0	SC	0	5.72	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	151.0	0	SC	0	5.72	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	152.0	0	SC	0	5.72	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	153.0	0	SC	0	5.72	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	154.0	0	SC	0	5.72	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	155.0	0	SC	0	5.72	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	156.0	0	SC	0	5.72	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	157.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	158.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	159.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	160.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	161.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	162.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	163.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	164.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	165.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	166.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	167.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	168.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	169.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	170.0	0	SC	0	5.71	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	171.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	172.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	173.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	174.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	175.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	176.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	177.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	178.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	179.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	180.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	181.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	182.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	183.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	184.0	0	SC	0	5.71	0	35.115	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	185.0	0	SC	0	5.70	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	186.0	0	SC	0	5.70	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	187.0	0	SC	0	5.69	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	188.0	0	SC	0	5.69	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	189.0	0	SC	0	5.69	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	190.0	0	SC	0	5.69	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	191.0	0	SC	0	5.69	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	192.0	0	SC	0	5.68	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	193.0	0	SC	0	5.68	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	194.0	0	SC	0	5.67	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	195.0	0	SC	0	5.67	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	196.0	0	SC	0	5.67	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	197.0	0	SC	0	5.67	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	198.0	0	SC	0	5.67	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	199.0	0	SC	0	5.67	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	200.0	0	SC	0	5.66	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	201.0	0	SC	0	5.66	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	202.0	0	SC	0	5.65	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	203.0	0	SC	0	5.65	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	204.0	0	SC	0	5.65	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	205.0	0	SC	0	5.65	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	206.0	0	SC	0	5.64	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	207.0	0	SC	0	5.64	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	208.0	0	SC	0	5.64	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	209.0	0	SC	0	5.64	0	35.114	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	210.0	0	SC	0	5.64	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	211.0	0	SC	0	5.62	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	212.0	0	SC	0	5.61	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	213.0	0	SC	0	5.60	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	214.0	0	SC	0	5.59	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	215.0	0	SC	0	5.59	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	216.0	0	SC	0	5.59	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	217.0	0	SC	0	5.58	0	35.113	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	218.0	0	SC	0	5.57	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	219.0	0	SC	0	5.56	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	220.0	0	SC	0	5.55	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	221.0	0	SC	0	5.54	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	222.0	0	SC	0	5.54	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	223.0	0	SC	0	5.54	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	224.0	0	SC	0	5.54	0	35.112	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	225.0	0	SC	0	5.51	0	35.111	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	226.0	0	SC	0	5.48	0	35.111	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	227.0	0	SC	0	5.48	0	35.111	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	228.0	0	SC	0	5.47	0	35.110	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	229.0	0	SC	0	5.46	0	35.111	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	230.0	0	SC	0	5.45	0	35.110	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	231.0	0	SC	0	5.42	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	232.0	0	SC	0	5.41	0	35.110	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	233.0	0	SC	0	5.40	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	234.0	0	SC	0	5.39	0	35.108	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	235.0	0	SC	0	5.38	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	236.0	0	SC	0	5.38	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	237.0	0	SC	0	5.38	0	35.108	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	238.0	0	SC	0	5.37	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	239.0	0	SC	0	5.37	0	35.108	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	240.0	0	SC	0	5.36	0	35.107	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	241.0	0	SC	0	5.35	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	242.0	0	SC	0	5.36	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	243.0	0	SC	0	5.36	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	244.0	0	SC	0	5.36	0	35.109	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	245.0	0	SC	0	5.36	0	35.108	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	246.0	0	SC	0	5.35	0	35.108	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	247.0	0	SC	0	5.34	0	35.107	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	248.0	0	SC	0	5.32	0	35.106	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	249.0	0	SC	0	5.31	0	35.106	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	250.0	0	SC	0	5.31	0	35.106	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	251.0	0	SC	0	5.30	0	35.105	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	252.0	0	SC	0	5.29	0	35.105	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	253.0	0	SC	0	5.29	0	35.105	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	254.0	0	SC	0	5.29	0	35.105	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	255.0	0	SC	0	5.29	0	35.105	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	256.0	0	SC	0	5.29	0	35.105	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	257.0	0	SC	0	5.28	0	35.104	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	258.0	0	SC	0	5.26	0	35.103	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	259.0	0	SC	0	5.25	0	35.104	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	260.0	0	SC	0	5.25	0	35.103	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	261.0	0	SC	0	5.24	0	35.103	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	262.0	0	SC	0	5.23	0	35.102	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	263.0	0	SC	0	5.22	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	264.0	0	SC	0	5.21	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	265.0	0	SC	0	5.21	0	35.101	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	266.0	0	SC	0	5.17	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	267.0	0	SC	0	5.15	0	35.099	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	268.0	0	SC	0	5.15	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	269.0	0	SC	0	5.15	0	35.099	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	270.0	0	SC	0	5.15	0	35.099	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	271.0	0	SC	0	5.14	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	272.0	0	SC	0	5.12	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	273.0	0	SC	0	5.11	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	274.0	0	SC	0	5.10	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	275.0	0	SC	0	5.08	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	276.0	0	SC	0	5.06	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	277.0	0	SC	0	5.06	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	278.0	0	SC	0	5.06	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	279.0	0	SC	0	5.06	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	280.0	0	SC	0	5.05	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	281.0	0	SC	0	5.04	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	282.0	0	SC	0	5.03	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	283.0	0	SC	0	5.01	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	284.0	0	SC	0	5.01	0	35.098	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	285.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	286.0	0	SC	0	4.99	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	287.0	0	SC	0	4.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	288.0	0	SC	0	4.97	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	289.0	0	SC	0	4.96	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	290.0	0	SC	0	4.95	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	291.0	0	SC	0	4.94	0	35.096	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	292.0	0	SC	0	4.94	0	35.097	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	293.0	0	SC	0	4.93	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	294.0	0	SC	0	4.90	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	295.0	0	SC	0	4.88	0	35.095	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	296.0	0	SC	0	4.86	0	35.094	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	297.0	0	SC	0	4.82	0	35.093	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	298.0	0	SC	0	4.80	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	299.0	0	SC	0	4.78	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	300.0	0	SC	0	4.76	0	35.090	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	301.0	0	SC	0	4.76	0	35.091	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	302.0	0	SC	0	4.75	0	35.089	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	303.0	0	SC	0	4.73	0	35.088	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	304.0	0	SC	0	4.70	0	35.087	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	305.0	0	SC	0	4.68	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	306.0	0	SC	0	4.67	0	35.087	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	307.0	0	SC	0	4.67	0	35.086	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	308.0	0	SC	0	4.63	0	35.083	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	309.0	0	SC	0	4.62	0	35.084	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	310.0	0	SC	0	4.61	0	35.084	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	311.0	0	SC	0	4.61	0	35.084	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	312.0	0	SC	0	4.60	0	35.084	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	313.0	0	SC	0	4.59	0	35.082	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	314.0	0	SC	0	4.57	0	35.081	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	315.0	0	SC	0	4.53	0	35.079	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	316.0	0	SC	0	4.49	0	35.077	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	317.0	0	SC	0	4.47	0	35.077	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	318.0	0	SC	0	4.47	0	35.077	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	319.0	0	SC	0	4.47	0	35.077	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	320.0	0	SC	0	4.44	0	35.071	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	321.0	0	SC	0	4.37	0	35.065	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	322.0	0	SC	0	4.29	0	35.065	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	323.0	0	SC	0	4.25	0	35.066	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	324.0	0	SC	0	4.25	0	35.066	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	325.0	0	SC	0	4.24	0	35.064	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	326.0	0	SC	0	4.19	0	35.062	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	327.0	0	SC	0	4.16	0	35.063	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	328.0	0	SC	0	4.15	0	35.063	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	329.0	0	SC	0	4.13	0	35.063	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	330.0	0	SC	0	4.13	0	35.063	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	331.0	0	SC	0	4.13	0	35.063	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	332.0	0	SC	0	4.11	0	35.060	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	333.0	0	SC	0	4.05	0	35.056	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	334.0	0	SC	0	4.02	0	35.059	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	335.0	0	SC	0	4.00	0	35.056	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	336.0	0	SC	0	3.96	0	35.053	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	337.0	0	SC	0	3.92	0	35.054	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	338.0	0	SC	0	3.91	0	35.054	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	339.0	0	SC	0	3.90	0	35.054	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	340.0	0	SC	0	3.90	0	35.054	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	341.0	0	SC	0	3.89	0	35.053	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	342.0	0	SC	0	3.88	0	35.053	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	343.0	0	SC	0	3.87	0	35.053	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	344.0	0	SC	0	3.85	0	35.052	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	345.0	0	SC	0	3.83	0	35.051	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	346.0	0	SC	0	3.81	0	35.051	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	347.0	0	SC	0	3.79	0	35.045	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	348.0	0	SC	0	3.71	0	35.044	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	349.0	0	SC	0	3.67	0	35.043	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	350.0	0	SC	0	3.63	0	35.043	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	351.0	0	SC	0	3.57	0	35.038	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	352.0	0	SC	0	3.48	0	35.038	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	353.0	0	SC	0	3.45	0	35.037	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	354.0	0	SC	0	3.39	0	35.033	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	355.0	0	SC	0	3.33	0	35.031	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	356.0	0	SC	0	3.28	0	35.032	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	357.0	0	SC	0	3.25	0	35.030	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	358.0	0	SC	0	3.19	0	35.025	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	359.0	0	SC	0	3.12	0	35.025	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	360.0	0	SC	0	3.08	0	35.024	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	361.0	0	SC	0	3.04	0	35.021	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	362.0	0	SC	0	2.99	0	35.021	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	363.0	0	SC	0	2.96	0	35.021	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	364.0	0	SC	0	2.94	0	35.021	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	365.0	0	SC	0	2.92	0	35.021	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	366.0	0	SC	0	2.87	0	35.018	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	367.0	0	SC	0	2.84	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	368.0	0	SC	0	2.79	0	35.017	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	369.0	0	SC	0	2.78	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	370.0	0	SC	0	2.75	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	371.0	0	SC	0	2.73	0	35.015	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	372.0	0	SC	0	2.70	0	35.014	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	373.0	0	SC	0	2.69	0	35.015	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	374.0	0	SC	0	2.68	0	35.014	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	375.0	0	SC	0	2.68	0	35.015	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	376.0	0	SC	0	2.68	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	377.0	0	SC	0	2.68	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	378.0	0	SC	0	2.68	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	379.0	0	SC	0	2.68	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	380.0	0	SC	0	2.67	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	381.0	0	SC	0	2.67	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	382.0	0	SC	0	2.68	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	383.0	0	SC	0	2.68	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	384.0	0	SC	0	2.68	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	385.0	0	SC	0	2.67	0	35.016	0
@5359__20041080	012	C	01/24/2004	10:07	19.5353	72.7478	0	386.0	0	SC	0	2.67	0	35.016	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	3.0	0	SC	0	5.12	0	35.098	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	4.0	0	SC	0	5.12	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	5.0	0	SC	0	5.12	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	6.0	0	SC	0	5.12	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	7.0	0	SC	0	5.12	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	8.0	0	SC	0	5.13	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	9.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	10.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	11.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	12.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	13.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	14.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	15.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	16.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	17.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	18.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	19.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	20.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	21.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	22.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	23.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	24.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	25.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	26.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	27.0	0	SC	0	5.12	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	28.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	29.0	0	SC	0	5.12	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	30.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	31.0	0	SC	0	5.12	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	32.0	0	SC	0	5.12	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	33.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	34.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	35.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	36.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	37.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	38.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	39.0	0	SC	0	5.14	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	40.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	41.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	42.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	43.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	44.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	45.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	46.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	47.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	48.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	49.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	50.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	51.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	52.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	53.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	54.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	55.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	56.0	0	SC	0	5.14	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	57.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	58.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	59.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	60.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	61.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	62.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	63.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	64.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	65.0	0	SC	0	5.12	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	66.0	0	SC	0	5.12	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	67.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	68.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	69.0	0	SC	0	5.13	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	70.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	71.0	0	SC	0	5.12	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	72.0	0	SC	0	5.12	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	73.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	74.0	0	SC	0	5.12	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	75.0	0	SC	0	5.12	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	76.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	77.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	78.0	0	SC	0	5.13	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	79.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	80.0	0	SC	0	5.12	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	81.0	0	SC	0	5.12	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	82.0	0	SC	0	5.11	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	83.0	0	SC	0	5.11	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	84.0	0	SC	0	5.10	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	85.0	0	SC	0	5.10	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	86.0	0	SC	0	5.09	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	87.0	0	SC	0	5.09	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	88.0	0	SC	0	5.09	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	89.0	0	SC	0	5.09	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	90.0	0	SC	0	5.09	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	91.0	0	SC	0	5.05	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	92.0	0	SC	0	5.03	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	93.0	0	SC	0	5.02	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	94.0	0	SC	0	5.01	0	35.101	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	95.0	0	SC	0	5.01	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	96.0	0	SC	0	5.00	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	97.0	0	SC	0	4.98	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	98.0	0	SC	0	4.98	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	99.0	0	SC	0	4.97	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	100.0	0	SC	0	4.97	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	101.0	0	SC	0	4.96	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	102.0	0	SC	0	4.96	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	103.0	0	SC	0	4.96	0	35.100	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	104.0	0	SC	0	4.96	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	105.0	0	SC	0	4.94	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	106.0	0	SC	0	4.94	0	35.099	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	107.0	0	SC	0	4.92	0	35.097	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	108.0	0	SC	0	4.88	0	35.095	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	109.0	0	SC	0	4.87	0	35.097	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	110.0	0	SC	0	4.87	0	35.097	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	111.0	0	SC	0	4.86	0	35.096	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	112.0	0	SC	0	4.85	0	35.095	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	113.0	0	SC	0	4.84	0	35.096	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	114.0	0	SC	0	4.83	0	35.094	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	115.0	0	SC	0	4.81	0	35.094	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	116.0	0	SC	0	4.78	0	35.092	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	117.0	0	SC	0	4.74	0	35.090	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	118.0	0	SC	0	4.71	0	35.090	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	119.0	0	SC	0	4.70	0	35.090	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	120.0	0	SC	0	4.70	0	35.090	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	121.0	0	SC	0	4.70	0	35.091	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	122.0	0	SC	0	4.70	0	35.090	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	123.0	0	SC	0	4.69	0	35.090	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	124.0	0	SC	0	4.68	0	35.090	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	125.0	0	SC	0	4.67	0	35.089	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	126.0	0	SC	0	4.66	0	35.089	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	127.0	0	SC	0	4.65	0	35.089	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	128.0	0	SC	0	4.63	0	35.087	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	129.0	0	SC	0	4.61	0	35.085	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	130.0	0	SC	0	4.58	0	35.085	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	131.0	0	SC	0	4.58	0	35.085	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	132.0	0	SC	0	4.55	0	35.084	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	133.0	0	SC	0	4.54	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	134.0	0	SC	0	4.51	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	135.0	0	SC	0	4.51	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	136.0	0	SC	0	4.51	0	35.081	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	137.0	0	SC	0	4.49	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	138.0	0	SC	0	4.49	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	139.0	0	SC	0	4.49	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	140.0	0	SC	0	4.48	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	141.0	0	SC	0	4.48	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	142.0	0	SC	0	4.48	0	35.082	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	143.0	0	SC	0	4.47	0	35.081	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	144.0	0	SC	0	4.45	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	145.0	0	SC	0	4.44	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	146.0	0	SC	0	4.43	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	147.0	0	SC	0	4.43	0	35.081	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	148.0	0	SC	0	4.42	0	35.081	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	149.0	0	SC	0	4.41	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	150.0	0	SC	0	4.41	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	151.0	0	SC	0	4.41	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	152.0	0	SC	0	4.41	0	35.081	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	153.0	0	SC	0	4.41	0	35.081	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	154.0	0	SC	0	4.41	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	155.0	0	SC	0	4.41	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	156.0	0	SC	0	4.41	0	35.080	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	157.0	0	SC	0	4.40	0	35.078	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	158.0	0	SC	0	4.38	0	35.076	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	159.0	0	SC	0	4.37	0	35.077	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	160.0	0	SC	0	4.36	0	35.078	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	161.0	0	SC	0	4.36	0	35.078	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	162.0	0	SC	0	4.36	0	35.077	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	163.0	0	SC	0	4.35	0	35.075	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	164.0	0	SC	0	4.33	0	35.075	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	165.0	0	SC	0	4.32	0	35.075	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	166.0	0	SC	0	4.32	0	35.076	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	167.0	0	SC	0	4.31	0	35.075	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	168.0	0	SC	0	4.31	0	35.075	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	169.0	0	SC	0	4.30	0	35.074	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	170.0	0	SC	0	4.30	0	35.074	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	171.0	0	SC	0	4.31	0	35.075	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	172.0	0	SC	0	4.29	0	35.073	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	173.0	0	SC	0	4.28	0	35.073	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	174.0	0	SC	0	4.27	0	35.074	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	175.0	0	SC	0	4.27	0	35.075	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	176.0	0	SC	0	4.27	0	35.074	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	177.0	0	SC	0	4.27	0	35.074	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	178.0	0	SC	0	4.27	0	35.074	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	179.0	0	SC	0	4.27	0	35.074	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	180.0	0	SC	0	4.25	0	35.072	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	181.0	0	SC	0	4.23	0	35.072	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	182.0	0	SC	0	4.22	0	35.071	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	183.0	0	SC	0	4.22	0	35.070	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	184.0	0	SC	0	4.21	0	35.070	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	185.0	0	SC	0	4.21	0	35.069	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	186.0	0	SC	0	4.19	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	187.0	0	SC	0	4.19	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	188.0	0	SC	0	4.18	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	189.0	0	SC	0	4.18	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	190.0	0	SC	0	4.18	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	191.0	0	SC	0	4.18	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	192.0	0	SC	0	4.17	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	193.0	0	SC	0	4.17	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	194.0	0	SC	0	4.16	0	35.067	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	195.0	0	SC	0	4.16	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	196.0	0	SC	0	4.16	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	197.0	0	SC	0	4.16	0	35.068	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	198.0	0	SC	0	4.16	0	35.066	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	199.0	0	SC	0	4.13	0	35.066	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	200.0	0	SC	0	4.13	0	35.066	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	201.0	0	SC	0	4.13	0	35.066	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	202.0	0	SC	0	4.13	0	35.066	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	203.0	0	SC	0	4.13	0	35.066	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	204.0	0	SC	0	4.12	0	35.066	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	205.0	0	SC	0	4.09	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	206.0	0	SC	0	4.07	0	35.063	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	207.0	0	SC	0	4.06	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	208.0	0	SC	0	4.06	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	209.0	0	SC	0	4.06	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	210.0	0	SC	0	4.06	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	211.0	0	SC	0	4.06	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	212.0	0	SC	0	4.06	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	213.0	0	SC	0	4.06	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	214.0	0	SC	0	4.06	0	35.062	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	215.0	0	SC	0	4.04	0	35.060	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	216.0	0	SC	0	4.03	0	35.060	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	217.0	0	SC	0	4.02	0	35.060	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	218.0	0	SC	0	4.02	0	35.059	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	219.0	0	SC	0	4.01	0	35.058	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	220.0	0	SC	0	4.00	0	35.058	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	221.0	0	SC	0	3.97	0	35.054	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	222.0	0	SC	0	3.94	0	35.053	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	223.0	0	SC	0	3.92	0	35.052	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	224.0	0	SC	0	3.91	0	35.051	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	225.0	0	SC	0	3.89	0	35.050	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	226.0	0	SC	0	3.88	0	35.050	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	227.0	0	SC	0	3.87	0	35.049	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	228.0	0	SC	0	3.86	0	35.049	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	229.0	0	SC	0	3.85	0	35.048	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	230.0	0	SC	0	3.85	0	35.049	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	231.0	0	SC	0	3.84	0	35.047	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	232.0	0	SC	0	3.83	0	35.047	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	233.0	0	SC	0	3.83	0	35.048	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	234.0	0	SC	0	3.82	0	35.047	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	235.0	0	SC	0	3.80	0	35.045	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	236.0	0	SC	0	3.78	0	35.044	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	237.0	0	SC	0	3.77	0	35.044	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	238.0	0	SC	0	3.76	0	35.044	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	239.0	0	SC	0	3.75	0	35.043	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	240.0	0	SC	0	3.75	0	35.043	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	241.0	0	SC	0	3.73	0	35.041	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	242.0	0	SC	0	3.70	0	35.040	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	243.0	0	SC	0	3.68	0	35.039	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	244.0	0	SC	0	3.67	0	35.040	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	245.0	0	SC	0	3.66	0	35.040	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	246.0	0	SC	0	3.66	0	35.040	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	247.0	0	SC	0	3.66	0	35.040	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	248.0	0	SC	0	3.66	0	35.040	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	249.0	0	SC	0	3.66	0	35.041	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	250.0	0	SC	0	3.67	0	35.041	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	251.0	0	SC	0	3.66	0	35.040	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	252.0	0	SC	0	3.65	0	35.039	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	253.0	0	SC	0	3.64	0	35.039	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	254.0	0	SC	0	3.64	0	35.039	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	255.0	0	SC	0	3.63	0	35.035	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	256.0	0	SC	0	3.59	0	35.038	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	257.0	0	SC	0	3.59	0	35.039	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	258.0	0	SC	0	3.59	0	35.039	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	259.0	0	SC	0	3.59	0	35.038	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	260.0	0	SC	0	3.59	0	35.038	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	261.0	0	SC	0	3.58	0	35.036	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	262.0	0	SC	0	3.55	0	35.035	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	263.0	0	SC	0	3.55	0	35.038	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	264.0	0	SC	0	3.55	0	35.036	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	265.0	0	SC	0	3.53	0	35.035	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	266.0	0	SC	0	3.53	0	35.035	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	267.0	0	SC	0	3.53	0	35.035	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	268.0	0	SC	0	3.52	0	35.035	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	269.0	0	SC	0	3.52	0	35.035	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	270.0	0	SC	0	3.51	0	35.034	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	271.0	0	SC	0	3.49	0	35.034	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	272.0	0	SC	0	3.47	0	35.032	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	273.0	0	SC	0	3.45	0	35.032	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	274.0	0	SC	0	3.44	0	35.031	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	275.0	0	SC	0	3.37	0	35.025	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	276.0	0	SC	0	3.36	0	35.028	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	277.0	0	SC	0	3.35	0	35.028	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	278.0	0	SC	0	3.35	0	35.028	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	279.0	0	SC	0	3.33	0	35.027	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	280.0	0	SC	0	3.33	0	35.025	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	281.0	0	SC	0	3.28	0	35.026	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	282.0	0	SC	0	3.28	0	35.026	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	283.0	0	SC	0	3.28	0	35.026	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	284.0	0	SC	0	3.28	0	35.026	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	285.0	0	SC	0	3.28	0	35.025	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	286.0	0	SC	0	3.27	0	35.025	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	287.0	0	SC	0	3.25	0	35.023	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	288.0	0	SC	0	3.24	0	35.023	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	289.0	0	SC	0	3.24	0	35.023	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	290.0	0	SC	0	3.19	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	291.0	0	SC	0	3.16	0	35.018	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	292.0	0	SC	0	3.15	0	35.018	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	293.0	0	SC	0	3.15	0	35.018	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	294.0	0	SC	0	3.14	0	35.018	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	295.0	0	SC	0	3.14	0	35.018	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	296.0	0	SC	0	3.13	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	297.0	0	SC	0	3.12	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	298.0	0	SC	0	3.11	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	299.0	0	SC	0	3.11	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	300.0	0	SC	0	3.09	0	35.016	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	301.0	0	SC	0	3.08	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	302.0	0	SC	0	3.07	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	303.0	0	SC	0	3.07	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	304.0	0	SC	0	3.06	0	35.017	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	305.0	0	SC	0	3.06	0	35.018	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	306.0	0	SC	0	3.06	0	35.018	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	307.0	0	SC	0	3.05	0	35.019	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	308.0	0	SC	0	3.04	0	35.019	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	309.0	0	SC	0	3.03	0	35.020	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	310.0	0	SC	0	3.03	0	35.020	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	311.0	0	SC	0	3.02	0	35.019	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	312.0	0	SC	0	3.01	0	35.019	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	313.0	0	SC	0	3.00	0	35.019	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	314.0	0	SC	0	3.00	0	35.019	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	315.0	0	SC	0	2.99	0	35.018	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	316.0	0	SC	0	2.95	0	35.016	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	317.0	0	SC	0	2.92	0	35.016	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	318.0	0	SC	0	2.90	0	35.015	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	319.0	0	SC	0	2.88	0	35.015	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	320.0	0	SC	0	2.87	0	35.015	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	321.0	0	SC	0	2.87	0	35.015	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	322.0	0	SC	0	2.84	0	35.013	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	323.0	0	SC	0	2.84	0	35.014	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	324.0	0	SC	0	2.81	0	35.010	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	325.0	0	SC	0	2.77	0	35.011	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	326.0	0	SC	0	2.75	0	35.011	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	327.0	0	SC	0	2.74	0	35.011	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	328.0	0	SC	0	2.73	0	35.011	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	329.0	0	SC	0	2.72	0	35.010	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	330.0	0	SC	0	2.68	0	35.007	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	331.0	0	SC	0	2.65	0	35.009	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	332.0	0	SC	0	2.65	0	35.009	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	333.0	0	SC	0	2.64	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	334.0	0	SC	0	2.63	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	335.0	0	SC	0	2.62	0	35.007	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	336.0	0	SC	0	2.59	0	35.007	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	337.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	338.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	339.0	0	SC	0	2.60	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	340.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	341.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	342.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	343.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	344.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	345.0	0	SC	0	2.58	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	346.0	0	SC	0	2.59	0	35.009	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	347.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	348.0	0	SC	0	2.59	0	35.009	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	349.0	0	SC	0	2.60	0	35.009	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	350.0	0	SC	0	2.60	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	351.0	0	SC	0	2.59	0	35.009	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	352.0	0	SC	0	2.59	0	35.009	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	353.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	354.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	355.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	356.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	357.0	0	SC	0	2.59	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	358.0	0	SC	0	2.58	0	35.007	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	359.0	0	SC	0	2.58	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	360.0	0	SC	0	2.58	0	35.008	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	361.0	0	SC	0	2.57	0	35.007	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	362.0	0	SC	0	2.56	0	35.007	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	363.0	0	SC	0	2.56	0	35.007	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	364.0	0	SC	0	2.55	0	35.006	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	365.0	0	SC	0	2.54	0	35.006	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	366.0	0	SC	0	2.54	0	35.006	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	367.0	0	SC	0	2.52	0	35.005	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	368.0	0	SC	0	2.50	0	35.005	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	369.0	0	SC	0	2.49	0	35.004	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	370.0	0	SC	0	2.46	0	35.002	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	371.0	0	SC	0	2.43	0	35.003	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	372.0	0	SC	0	2.43	0	35.003	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	373.0	0	SC	0	2.43	0	35.003	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	374.0	0	SC	0	2.42	0	35.002	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	375.0	0	SC	0	2.41	0	35.003	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	376.0	0	SC	0	2.40	0	35.002	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	377.0	0	SC	0	2.39	0	35.001	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	378.0	0	SC	0	2.37	0	35.001	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	379.0	0	SC	0	2.36	0	35.001	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	380.0	0	SC	0	2.35	0	35.000	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	381.0	0	SC	0	2.33	0	35.000	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	382.0	0	SC	0	2.31	0	34.996	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	383.0	0	SC	0	2.28	0	34.997	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	384.0	0	SC	0	2.22	0	34.995	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	385.0	0	SC	0	2.15	0	34.991	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	386.0	0	SC	0	2.10	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	387.0	0	SC	0	2.09	0	34.991	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	388.0	0	SC	0	2.06	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	389.0	0	SC	0	2.06	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	390.0	0	SC	0	2.06	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	391.0	0	SC	0	2.06	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	392.0	0	SC	0	2.06	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	393.0	0	SC	0	2.06	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	394.0	0	SC	0	2.06	0	34.994	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	395.0	0	SC	0	2.06	0	34.994	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	396.0	0	SC	0	2.04	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	397.0	0	SC	0	2.04	0	34.994	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	398.0	0	SC	0	2.04	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	399.0	0	SC	0	2.03	0	34.992	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	400.0	0	SC	0	2.02	0	34.992	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	401.0	0	SC	0	2.01	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	402.0	0	SC	0	2.01	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	403.0	0	SC	0	2.01	0	34.993	0
@5359__20041080	013	C	01/24/2004	12:06	19.4592	73.0150	0	404.0	0	SC	0	2.01	0	34.993	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	4.0	0	SC	0	5.26	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	5.0	0	SC	0	5.26	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	6.0	0	SC	0	5.26	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	7.0	0	SC	0	5.25	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	8.0	0	SC	0	5.25	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	9.0	0	SC	0	5.26	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	10.0	0	SC	0	5.26	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	11.0	0	SC	0	5.26	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	12.0	0	SC	0	5.27	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	13.0	0	SC	0	5.27	0	35.094	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	14.0	0	SC	0	5.22	0	35.093	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	15.0	0	SC	0	5.23	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	16.0	0	SC	0	5.24	0	35.094	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	17.0	0	SC	0	5.18	0	35.092	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	18.0	0	SC	0	5.17	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	19.0	0	SC	0	5.16	0	35.090	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	20.0	0	SC	0	5.07	0	35.093	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	21.0	0	SC	0	5.03	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	22.0	0	SC	0	5.04	0	35.093	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	23.0	0	SC	0	5.00	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	24.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	25.0	0	SC	0	5.00	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	26.0	0	SC	0	5.00	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	27.0	0	SC	0	5.01	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	28.0	0	SC	0	5.00	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	29.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	30.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	31.0	0	SC	0	5.00	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	32.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	33.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	34.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	35.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	36.0	0	SC	0	5.02	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	37.0	0	SC	0	5.02	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	38.0	0	SC	0	5.00	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	39.0	0	SC	0	5.00	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	40.0	0	SC	0	5.00	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	41.0	0	SC	0	5.01	0	35.099	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	42.0	0	SC	0	5.03	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	43.0	0	SC	0	5.03	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	44.0	0	SC	0	4.95	0	35.093	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	45.0	0	SC	0	4.96	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	46.0	0	SC	0	4.97	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	47.0	0	SC	0	4.96	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	48.0	0	SC	0	4.97	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	49.0	0	SC	0	4.98	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	50.0	0	SC	0	4.96	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	51.0	0	SC	0	4.96	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	52.0	0	SC	0	4.95	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	53.0	0	SC	0	4.95	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	54.0	0	SC	0	4.96	0	35.100	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	55.0	0	SC	0	4.94	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	56.0	0	SC	0	4.93	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	57.0	0	SC	0	4.97	0	35.101	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	58.0	0	SC	0	4.98	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	59.0	0	SC	0	4.98	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	60.0	0	SC	0	4.94	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	61.0	0	SC	0	4.92	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	62.0	0	SC	0	4.93	0	35.099	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	63.0	0	SC	0	4.95	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	64.0	0	SC	0	4.95	0	35.100	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	65.0	0	SC	0	4.97	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	66.0	0	SC	0	4.94	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	67.0	0	SC	0	4.92	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	68.0	0	SC	0	4.92	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	69.0	0	SC	0	4.92	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	70.0	0	SC	0	4.92	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	71.0	0	SC	0	4.92	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	72.0	0	SC	0	4.92	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	73.0	0	SC	0	4.92	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	74.0	0	SC	0	4.92	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	75.0	0	SC	0	4.92	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	76.0	0	SC	0	4.92	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	77.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	78.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	79.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	80.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	81.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	82.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	83.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	84.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	85.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	86.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	87.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	88.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	89.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	90.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	91.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	92.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	93.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	94.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	95.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	96.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	97.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	98.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	99.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	100.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	101.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	102.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	103.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	104.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	105.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	106.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	107.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	108.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	109.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	110.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	111.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	112.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	113.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	114.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	115.0	0	SC	0	4.91	0	35.097	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	116.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	117.0	0	SC	0	4.91	0	35.098	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	118.0	0	SC	0	4.91	0	35.094	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	119.0	0	SC	0	4.88	0	35.096	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	120.0	0	SC	0	4.87	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	121.0	0	SC	0	4.86	0	35.095	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	122.0	0	SC	0	4.85	0	35.094	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	123.0	0	SC	0	4.84	0	35.094	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	124.0	0	SC	0	4.83	0	35.092	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	125.0	0	SC	0	4.75	0	35.084	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	126.0	0	SC	0	4.73	0	35.088	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	127.0	0	SC	0	4.72	0	35.088	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	128.0	0	SC	0	4.72	0	35.086	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	129.0	0	SC	0	4.71	0	35.087	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	130.0	0	SC	0	4.70	0	35.087	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	131.0	0	SC	0	4.70	0	35.087	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	132.0	0	SC	0	4.69	0	35.084	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	133.0	0	SC	0	4.63	0	35.079	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	134.0	0	SC	0	4.59	0	35.076	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	135.0	0	SC	0	4.52	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	136.0	0	SC	0	4.51	0	35.076	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	137.0	0	SC	0	4.50	0	35.076	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	138.0	0	SC	0	4.48	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	139.0	0	SC	0	4.46	0	35.072	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	140.0	0	SC	0	4.43	0	35.072	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	141.0	0	SC	0	4.41	0	35.070	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	142.0	0	SC	0	4.37	0	35.067	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	143.0	0	SC	0	4.34	0	35.065	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	144.0	0	SC	0	4.32	0	35.065	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	145.0	0	SC	0	4.31	0	35.070	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	146.0	0	SC	0	4.33	0	35.073	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	147.0	0	SC	0	4.34	0	35.075	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	148.0	0	SC	0	4.35	0	35.077	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	149.0	0	SC	0	4.35	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	150.0	0	SC	0	4.34	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	151.0	0	SC	0	4.31	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	152.0	0	SC	0	4.29	0	35.079	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	153.0	0	SC	0	4.27	0	35.079	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	154.0	0	SC	0	4.26	0	35.079	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	155.0	0	SC	0	4.25	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	156.0	0	SC	0	4.25	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	157.0	0	SC	0	4.24	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	158.0	0	SC	0	4.23	0	35.079	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	159.0	0	SC	0	4.22	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	160.0	0	SC	0	4.21	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	161.0	0	SC	0	4.21	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	162.0	0	SC	0	4.20	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	163.0	0	SC	0	4.20	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	164.0	0	SC	0	4.18	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	165.0	0	SC	0	4.17	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	166.0	0	SC	0	4.17	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	167.0	0	SC	0	4.17	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	168.0	0	SC	0	4.16	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	169.0	0	SC	0	4.16	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	170.0	0	SC	0	4.15	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	171.0	0	SC	0	4.15	0	35.081	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	172.0	0	SC	0	4.15	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	173.0	0	SC	0	4.13	0	35.080	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	174.0	0	SC	0	4.13	0	35.079	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	175.0	0	SC	0	4.12	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	176.0	0	SC	0	4.09	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	177.0	0	SC	0	4.09	0	35.075	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	178.0	0	SC	0	4.08	0	35.075	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	179.0	0	SC	0	4.07	0	35.076	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	180.0	0	SC	0	4.07	0	35.076	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	181.0	0	SC	0	4.07	0	35.076	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	182.0	0	SC	0	4.07	0	35.076	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	183.0	0	SC	0	4.06	0	35.075	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	184.0	0	SC	0	4.05	0	35.075	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	185.0	0	SC	0	4.05	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	186.0	0	SC	0	4.04	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	187.0	0	SC	0	4.04	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	188.0	0	SC	0	4.04	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	189.0	0	SC	0	4.04	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	190.0	0	SC	0	4.04	0	35.074	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	191.0	0	SC	0	4.03	0	35.073	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	192.0	0	SC	0	4.01	0	35.070	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	193.0	0	SC	0	4.00	0	35.070	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	194.0	0	SC	0	4.00	0	35.069	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	195.0	0	SC	0	3.97	0	35.065	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	196.0	0	SC	0	3.96	0	35.065	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	197.0	0	SC	0	3.95	0	35.063	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	198.0	0	SC	0	3.94	0	35.063	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	199.0	0	SC	0	3.94	0	35.062	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	200.0	0	SC	0	3.93	0	35.060	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	201.0	0	SC	0	3.91	0	35.060	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	202.0	0	SC	0	3.91	0	35.060	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	203.0	0	SC	0	3.90	0	35.058	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	204.0	0	SC	0	3.88	0	35.056	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	205.0	0	SC	0	3.87	0	35.055	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	206.0	0	SC	0	3.86	0	35.055	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	207.0	0	SC	0	3.85	0	35.054	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	208.0	0	SC	0	3.85	0	35.054	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	209.0	0	SC	0	3.84	0	35.050	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	210.0	0	SC	0	3.81	0	35.050	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	211.0	0	SC	0	3.81	0	35.050	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	212.0	0	SC	0	3.80	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	213.0	0	SC	0	3.80	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	214.0	0	SC	0	3.79	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	215.0	0	SC	0	3.78	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	216.0	0	SC	0	3.77	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	217.0	0	SC	0	3.76	0	35.046	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	218.0	0	SC	0	3.76	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	219.0	0	SC	0	3.75	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	220.0	0	SC	0	3.75	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	221.0	0	SC	0	3.74	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	222.0	0	SC	0	3.74	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	223.0	0	SC	0	3.74	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	224.0	0	SC	0	3.74	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	225.0	0	SC	0	3.74	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	226.0	0	SC	0	3.74	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	227.0	0	SC	0	3.74	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	228.0	0	SC	0	3.74	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	229.0	0	SC	0	3.73	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	230.0	0	SC	0	3.73	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	231.0	0	SC	0	3.73	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	232.0	0	SC	0	3.72	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	233.0	0	SC	0	3.72	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	234.0	0	SC	0	3.71	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	235.0	0	SC	0	3.71	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	236.0	0	SC	0	3.70	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	237.0	0	SC	0	3.70	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	238.0	0	SC	0	3.69	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	239.0	0	SC	0	3.69	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	240.0	0	SC	0	3.69	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	241.0	0	SC	0	3.69	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	242.0	0	SC	0	3.69	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	243.0	0	SC	0	3.68	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	244.0	0	SC	0	3.68	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	245.0	0	SC	0	3.68	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	246.0	0	SC	0	3.67	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	247.0	0	SC	0	3.67	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	248.0	0	SC	0	3.66	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	249.0	0	SC	0	3.66	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	250.0	0	SC	0	3.66	0	35.041	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	251.0	0	SC	0	3.64	0	35.041	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	252.0	0	SC	0	3.64	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	253.0	0	SC	0	3.63	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	254.0	0	SC	0	3.63	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	255.0	0	SC	0	3.62	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	256.0	0	SC	0	3.61	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	257.0	0	SC	0	3.60	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	258.0	0	SC	0	3.60	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	259.0	0	SC	0	3.60	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	260.0	0	SC	0	3.59	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	261.0	0	SC	0	3.60	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	262.0	0	SC	0	3.59	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	263.0	0	SC	0	3.59	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	264.0	0	SC	0	3.59	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	265.0	0	SC	0	3.59	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	266.0	0	SC	0	3.58	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	267.0	0	SC	0	3.57	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	268.0	0	SC	0	3.57	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	269.0	0	SC	0	3.57	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	270.0	0	SC	0	3.57	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	271.0	0	SC	0	3.57	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	272.0	0	SC	0	3.57	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	273.0	0	SC	0	3.58	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	274.0	0	SC	0	3.60	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	275.0	0	SC	0	3.59	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	276.0	0	SC	0	3.58	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	277.0	0	SC	0	3.59	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	278.0	0	SC	0	3.59	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	279.0	0	SC	0	3.59	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	280.0	0	SC	0	3.59	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	281.0	0	SC	0	3.58	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	282.0	0	SC	0	3.58	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	283.0	0	SC	0	3.59	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	284.0	0	SC	0	3.59	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	285.0	0	SC	0	3.59	0	35.048	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	286.0	0	SC	0	3.58	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	287.0	0	SC	0	3.58	0	35.048	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	288.0	0	SC	0	3.58	0	35.049	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	289.0	0	SC	0	3.58	0	35.048	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	290.0	0	SC	0	3.57	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	291.0	0	SC	0	3.56	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	292.0	0	SC	0	3.56	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	293.0	0	SC	0	3.56	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	294.0	0	SC	0	3.55	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	295.0	0	SC	0	3.55	0	35.046	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	296.0	0	SC	0	3.54	0	35.046	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	297.0	0	SC	0	3.53	0	35.046	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	298.0	0	SC	0	3.53	0	35.046	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	299.0	0	SC	0	3.53	0	35.046	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	300.0	0	SC	0	3.52	0	35.047	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	301.0	0	SC	0	3.50	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	302.0	0	SC	0	3.49	0	35.046	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	303.0	0	SC	0	3.49	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	304.0	0	SC	0	3.48	0	35.045	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	305.0	0	SC	0	3.47	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	306.0	0	SC	0	3.47	0	35.044	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	307.0	0	SC	0	3.46	0	35.043	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	308.0	0	SC	0	3.45	0	35.042	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	309.0	0	SC	0	3.44	0	35.041	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	310.0	0	SC	0	3.43	0	35.041	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	311.0	0	SC	0	3.42	0	35.038	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	312.0	0	SC	0	3.40	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	313.0	0	SC	0	3.40	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	314.0	0	SC	0	3.40	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	315.0	0	SC	0	3.40	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	316.0	0	SC	0	3.40	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	317.0	0	SC	0	3.39	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	318.0	0	SC	0	3.38	0	35.040	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	319.0	0	SC	0	3.37	0	35.039	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	320.0	0	SC	0	3.35	0	35.038	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	321.0	0	SC	0	3.33	0	35.036	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	322.0	0	SC	0	3.31	0	35.035	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	323.0	0	SC	0	3.30	0	35.034	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	324.0	0	SC	0	3.28	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	325.0	0	SC	0	3.25	0	35.030	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	326.0	0	SC	0	3.25	0	35.031	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	327.0	0	SC	0	3.24	0	35.031	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	328.0	0	SC	0	3.24	0	35.031	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	329.0	0	SC	0	3.24	0	35.031	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	330.0	0	SC	0	3.24	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	331.0	0	SC	0	3.24	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	332.0	0	SC	0	3.24	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	333.0	0	SC	0	3.24	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	334.0	0	SC	0	3.24	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	335.0	0	SC	0	3.24	0	35.033	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	336.0	0	SC	0	3.25	0	35.034	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	337.0	0	SC	0	3.25	0	35.034	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	338.0	0	SC	0	3.24	0	35.034	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	339.0	0	SC	0	3.24	0	35.033	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	340.0	0	SC	0	3.23	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	341.0	0	SC	0	3.22	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	342.0	0	SC	0	3.22	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	343.0	0	SC	0	3.22	0	35.032	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	344.0	0	SC	0	3.22	0	35.031	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	345.0	0	SC	0	3.21	0	35.030	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	346.0	0	SC	0	3.20	0	35.031	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	347.0	0	SC	0	3.20	0	35.029	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	348.0	0	SC	0	3.18	0	35.028	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	349.0	0	SC	0	3.16	0	35.029	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	350.0	0	SC	0	3.16	0	35.029	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	351.0	0	SC	0	3.16	0	35.029	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	352.0	0	SC	0	3.15	0	35.029	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	353.0	0	SC	0	3.15	0	35.028	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	354.0	0	SC	0	3.14	0	35.028	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	355.0	0	SC	0	3.13	0	35.027	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	356.0	0	SC	0	3.12	0	35.027	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	357.0	0	SC	0	3.09	0	35.021	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	358.0	0	SC	0	3.05	0	35.022	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	359.0	0	SC	0	3.05	0	35.024	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	360.0	0	SC	0	3.05	0	35.024	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	361.0	0	SC	0	3.05	0	35.024	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	362.0	0	SC	0	3.04	0	35.024	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	363.0	0	SC	0	3.04	0	35.023	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	364.0	0	SC	0	3.02	0	35.023	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	365.0	0	SC	0	3.01	0	35.023	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	366.0	0	SC	0	3.01	0	35.023	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	367.0	0	SC	0	3.00	0	35.023	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	368.0	0	SC	0	2.98	0	35.022	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	369.0	0	SC	0	2.98	0	35.022	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	370.0	0	SC	0	2.95	0	35.020	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	371.0	0	SC	0	2.92	0	35.019	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	372.0	0	SC	0	2.90	0	35.019	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	373.0	0	SC	0	2.88	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	374.0	0	SC	0	2.86	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	375.0	0	SC	0	2.85	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	376.0	0	SC	0	2.84	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	377.0	0	SC	0	2.83	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	378.0	0	SC	0	2.82	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	379.0	0	SC	0	2.81	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	380.0	0	SC	0	2.81	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	381.0	0	SC	0	2.81	0	35.017	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	382.0	0	SC	0	2.79	0	35.016	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	383.0	0	SC	0	2.78	0	35.015	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	384.0	0	SC	0	2.75	0	35.013	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	385.0	0	SC	0	2.73	0	35.013	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	386.0	0	SC	0	2.70	0	35.013	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	387.0	0	SC	0	2.69	0	35.011	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	388.0	0	SC	0	2.65	0	35.012	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	389.0	0	SC	0	2.65	0	35.011	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	390.0	0	SC	0	2.62	0	35.010	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	391.0	0	SC	0	2.61	0	35.011	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	392.0	0	SC	0	2.60	0	35.010	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	393.0	0	SC	0	2.60	0	35.009	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	394.0	0	SC	0	2.56	0	35.008	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	395.0	0	SC	0	2.56	0	35.008	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	396.0	0	SC	0	2.53	0	35.007	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	397.0	0	SC	0	2.52	0	35.007	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	398.0	0	SC	0	2.51	0	35.008	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	399.0	0	SC	0	2.51	0	35.008	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	400.0	0	SC	0	2.51	0	35.008	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	401.0	0	SC	0	2.49	0	35.007	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	402.0	0	SC	0	2.48	0	35.007	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	403.0	0	SC	0	2.44	0	35.003	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	404.0	0	SC	0	2.40	0	35.004	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	405.0	0	SC	0	2.38	0	35.004	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	406.0	0	SC	0	2.39	0	35.005	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	407.0	0	SC	0	2.39	0	35.004	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	408.0	0	SC	0	2.38	0	35.004	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	409.0	0	SC	0	2.36	0	35.003	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	410.0	0	SC	0	2.30	0	34.999	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	411.0	0	SC	0	2.26	0	35.001	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	412.0	0	SC	0	2.27	0	35.001	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	413.0	0	SC	0	2.26	0	35.000	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	414.0	0	SC	0	2.24	0	34.999	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	415.0	0	SC	0	2.21	0	34.998	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	416.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	417.0	0	SC	0	2.18	0	34.998	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	418.0	0	SC	0	2.18	0	34.998	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	419.0	0	SC	0	2.18	0	34.998	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	420.0	0	SC	0	2.16	0	34.997	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	421.0	0	SC	0	2.15	0	34.997	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	422.0	0	SC	0	2.14	0	34.996	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	423.0	0	SC	0	2.11	0	34.995	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	424.0	0	SC	0	2.09	0	34.994	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	425.0	0	SC	0	2.06	0	34.994	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	426.0	0	SC	0	2.04	0	34.992	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	427.0	0	SC	0	1.98	0	34.988	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	428.0	0	SC	0	1.95	0	34.989	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	429.0	0	SC	0	1.93	0	34.988	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	430.0	0	SC	0	1.90	0	34.986	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	431.0	0	SC	0	1.87	0	34.986	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	432.0	0	SC	0	1.86	0	34.986	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	433.0	0	SC	0	1.86	0	34.986	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	434.0	0	SC	0	1.86	0	34.987	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	435.0	0	SC	0	1.86	0	34.987	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	436.0	0	SC	0	1.85	0	34.987	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	437.0	0	SC	0	1.85	0	34.987	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	438.0	0	SC	0	1.85	0	34.987	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	439.0	0	SC	0	1.85	0	34.987	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	440.0	0	SC	0	1.84	0	34.986	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	441.0	0	SC	0	1.82	0	34.985	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	442.0	0	SC	0	1.80	0	34.985	0
@5359__20041080	014	C	01/24/2004	14:25	19.4122	73.2456	0	443.0	0	SC	0	1.80	0	34.986	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	4.0	0	SC	0	3.86	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	5.0	0	SC	0	3.86	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	6.0	0	SC	0	3.86	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	7.0	0	SC	0	3.86	0	35.063	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	8.0	0	SC	0	3.86	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	9.0	0	SC	0	3.85	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	10.0	0	SC	0	3.85	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	11.0	0	SC	0	3.85	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	12.0	0	SC	0	3.86	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	13.0	0	SC	0	3.87	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	14.0	0	SC	0	3.85	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	15.0	0	SC	0	3.86	0	35.063	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	16.0	0	SC	0	3.87	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	17.0	0	SC	0	3.87	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	18.0	0	SC	0	3.86	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	19.0	0	SC	0	3.86	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	20.0	0	SC	0	3.86	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	21.0	0	SC	0	3.85	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	22.0	0	SC	0	3.84	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	23.0	0	SC	0	3.81	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	24.0	0	SC	0	3.81	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	25.0	0	SC	0	3.82	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	26.0	0	SC	0	3.82	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	27.0	0	SC	0	3.82	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	28.0	0	SC	0	3.81	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	29.0	0	SC	0	3.81	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	30.0	0	SC	0	3.80	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	31.0	0	SC	0	3.79	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	32.0	0	SC	0	3.78	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	33.0	0	SC	0	3.78	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	34.0	0	SC	0	3.77	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	35.0	0	SC	0	3.72	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	36.0	0	SC	0	3.71	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	37.0	0	SC	0	3.72	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	38.0	0	SC	0	3.71	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	39.0	0	SC	0	3.72	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	40.0	0	SC	0	3.73	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	41.0	0	SC	0	3.74	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	42.0	0	SC	0	3.74	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	43.0	0	SC	0	3.74	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	44.0	0	SC	0	3.74	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	45.0	0	SC	0	3.76	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	46.0	0	SC	0	3.76	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	47.0	0	SC	0	3.76	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	48.0	0	SC	0	3.75	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	49.0	0	SC	0	3.74	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	50.0	0	SC	0	3.73	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	51.0	0	SC	0	3.70	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	52.0	0	SC	0	3.68	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	53.0	0	SC	0	3.67	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	54.0	0	SC	0	3.67	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	55.0	0	SC	0	3.67	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	56.0	0	SC	0	3.66	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	57.0	0	SC	0	3.65	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	58.0	0	SC	0	3.64	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	59.0	0	SC	0	3.64	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	60.0	0	SC	0	3.62	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	61.0	0	SC	0	3.62	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	62.0	0	SC	0	3.61	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	63.0	0	SC	0	3.61	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	64.0	0	SC	0	3.61	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	65.0	0	SC	0	3.60	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	66.0	0	SC	0	3.61	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	67.0	0	SC	0	3.61	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	68.0	0	SC	0	3.60	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	69.0	0	SC	0	3.60	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	70.0	0	SC	0	3.60	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	71.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	72.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	73.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	74.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	75.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	76.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	77.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	78.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	79.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	80.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	81.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	82.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	83.0	0	SC	0	3.59	0	35.063	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	84.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	85.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	86.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	87.0	0	SC	0	3.59	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	88.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	89.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	90.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	91.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	92.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	93.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	94.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	95.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	96.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	97.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	98.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	99.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	100.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	101.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	102.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	103.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	104.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	105.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	106.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	107.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	108.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	109.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	110.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	111.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	112.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	113.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	114.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	115.0	0	SC	0	3.58	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	116.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	117.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	118.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	119.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	120.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	121.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	122.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	123.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	124.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	125.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	126.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	127.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	128.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	129.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	130.0	0	SC	0	3.57	0	35.062	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	131.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	132.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	133.0	0	SC	0	3.57	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	134.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	135.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	136.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	137.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	138.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	139.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	140.0	0	SC	0	3.56	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	141.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	142.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	143.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	144.0	0	SC	0	3.56	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	145.0	0	SC	0	3.55	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	146.0	0	SC	0	3.55	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	147.0	0	SC	0	3.56	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	148.0	0	SC	0	3.56	0	35.061	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	149.0	0	SC	0	3.56	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	150.0	0	SC	0	3.55	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	151.0	0	SC	0	3.55	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	152.0	0	SC	0	3.55	0	35.060	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	153.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	154.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	155.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	156.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	157.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	158.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	159.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	160.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	161.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	162.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	163.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	164.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	165.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	166.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	167.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	168.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	169.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	170.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	171.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	172.0	0	SC	0	3.52	0	35.057	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	173.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	174.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	175.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	176.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	177.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	178.0	0	SC	0	3.51	0	35.056	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	179.0	0	SC	0	3.50	0	35.056	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	180.0	0	SC	0	3.50	0	35.056	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	181.0	0	SC	0	3.50	0	35.056	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	182.0	0	SC	0	3.49	0	35.055	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	183.0	0	SC	0	3.49	0	35.055	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	184.0	0	SC	0	3.49	0	35.055	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	185.0	0	SC	0	3.49	0	35.055	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	186.0	0	SC	0	3.49	0	35.055	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	187.0	0	SC	0	3.49	0	35.055	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	188.0	0	SC	0	3.49	0	35.055	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	189.0	0	SC	0	3.49	0	35.054	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	190.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	191.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	192.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	193.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	194.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	195.0	0	SC	0	3.47	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	196.0	0	SC	0	3.47	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	197.0	0	SC	0	3.47	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	198.0	0	SC	0	3.46	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	199.0	0	SC	0	3.45	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	200.0	0	SC	0	3.45	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	201.0	0	SC	0	3.45	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	202.0	0	SC	0	3.44	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	203.0	0	SC	0	3.44	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	204.0	0	SC	0	3.43	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	205.0	0	SC	0	3.43	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	206.0	0	SC	0	3.43	0	35.050	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	207.0	0	SC	0	3.41	0	35.048	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	208.0	0	SC	0	3.41	0	35.049	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	209.0	0	SC	0	3.41	0	35.050	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	210.0	0	SC	0	3.42	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	211.0	0	SC	0	3.42	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	212.0	0	SC	0	3.42	0	35.050	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	213.0	0	SC	0	3.41	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	214.0	0	SC	0	3.41	0	35.050	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	215.0	0	SC	0	3.41	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	216.0	0	SC	0	3.41	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	217.0	0	SC	0	3.41	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	218.0	0	SC	0	3.41	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	219.0	0	SC	0	3.41	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	220.0	0	SC	0	3.42	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	221.0	0	SC	0	3.42	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	222.0	0	SC	0	3.42	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	223.0	0	SC	0	3.42	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	224.0	0	SC	0	3.42	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	225.0	0	SC	0	3.42	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	226.0	0	SC	0	3.42	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	227.0	0	SC	0	3.42	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	228.0	0	SC	0	3.42	0	35.054	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	229.0	0	SC	0	3.42	0	35.054	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	230.0	0	SC	0	3.42	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	231.0	0	SC	0	3.41	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	232.0	0	SC	0	3.41	0	35.053	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	233.0	0	SC	0	3.40	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	234.0	0	SC	0	3.39	0	35.052	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	235.0	0	SC	0	3.39	0	35.051	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	236.0	0	SC	0	3.38	0	35.050	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	237.0	0	SC	0	3.37	0	35.049	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	238.0	0	SC	0	3.36	0	35.049	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	239.0	0	SC	0	3.36	0	35.048	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	240.0	0	SC	0	3.36	0	35.048	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	241.0	0	SC	0	3.36	0	35.048	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	242.0	0	SC	0	3.35	0	35.047	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	243.0	0	SC	0	3.33	0	35.045	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	244.0	0	SC	0	3.30	0	35.041	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	245.0	0	SC	0	3.27	0	35.041	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	246.0	0	SC	0	3.26	0	35.040	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	247.0	0	SC	0	3.26	0	35.040	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	248.0	0	SC	0	3.25	0	35.040	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	249.0	0	SC	0	3.25	0	35.040	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	250.0	0	SC	0	3.24	0	35.038	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	251.0	0	SC	0	3.23	0	35.038	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	252.0	0	SC	0	3.22	0	35.038	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	253.0	0	SC	0	3.21	0	35.037	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	254.0	0	SC	0	3.20	0	35.036	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	255.0	0	SC	0	3.19	0	35.036	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	256.0	0	SC	0	3.18	0	35.035	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	257.0	0	SC	0	3.17	0	35.035	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	258.0	0	SC	0	3.17	0	35.035	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	259.0	0	SC	0	3.17	0	35.035	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	260.0	0	SC	0	3.16	0	35.033	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	261.0	0	SC	0	3.14	0	35.032	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	262.0	0	SC	0	3.13	0	35.032	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	263.0	0	SC	0	3.11	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	264.0	0	SC	0	3.10	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	265.0	0	SC	0	3.10	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	266.0	0	SC	0	3.09	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	267.0	0	SC	0	3.09	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	268.0	0	SC	0	3.09	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	269.0	0	SC	0	3.08	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	270.0	0	SC	0	3.08	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	271.0	0	SC	0	3.07	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	272.0	0	SC	0	3.06	0	35.029	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	273.0	0	SC	0	3.06	0	35.029	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	274.0	0	SC	0	3.05	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	275.0	0	SC	0	3.05	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	276.0	0	SC	0	3.05	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	277.0	0	SC	0	3.05	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	278.0	0	SC	0	3.05	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	279.0	0	SC	0	3.05	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	280.0	0	SC	0	3.06	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	281.0	0	SC	0	3.05	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	282.0	0	SC	0	3.05	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	283.0	0	SC	0	3.05	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	284.0	0	SC	0	3.05	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	285.0	0	SC	0	3.04	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	286.0	0	SC	0	3.04	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	287.0	0	SC	0	3.04	0	35.031	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	288.0	0	SC	0	3.04	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	289.0	0	SC	0	3.04	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	290.0	0	SC	0	3.03	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	291.0	0	SC	0	3.03	0	35.030	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	292.0	0	SC	0	3.02	0	35.029	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	293.0	0	SC	0	3.01	0	35.029	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	294.0	0	SC	0	2.99	0	35.027	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	295.0	0	SC	0	2.98	0	35.026	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	296.0	0	SC	0	2.97	0	35.026	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	297.0	0	SC	0	2.96	0	35.026	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	298.0	0	SC	0	2.96	0	35.026	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	299.0	0	SC	0	2.96	0	35.025	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	300.0	0	SC	0	2.95	0	35.025	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	301.0	0	SC	0	2.94	0	35.024	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	302.0	0	SC	0	2.92	0	35.023	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	303.0	0	SC	0	2.90	0	35.022	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	304.0	0	SC	0	2.89	0	35.021	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	305.0	0	SC	0	2.87	0	35.019	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	306.0	0	SC	0	2.86	0	35.019	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	307.0	0	SC	0	2.83	0	35.016	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	308.0	0	SC	0	2.81	0	35.016	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	309.0	0	SC	0	2.79	0	35.015	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	310.0	0	SC	0	2.79	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	311.0	0	SC	0	2.78	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	312.0	0	SC	0	2.76	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	313.0	0	SC	0	2.76	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	314.0	0	SC	0	2.75	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	315.0	0	SC	0	2.75	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	316.0	0	SC	0	2.74	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	317.0	0	SC	0	2.73	0	35.012	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	318.0	0	SC	0	2.72	0	35.011	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	319.0	0	SC	0	2.71	0	35.011	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	320.0	0	SC	0	2.70	0	35.010	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	321.0	0	SC	0	2.69	0	35.010	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	322.0	0	SC	0	2.68	0	35.010	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	323.0	0	SC	0	2.68	0	35.010	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	324.0	0	SC	0	2.68	0	35.010	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	325.0	0	SC	0	2.67	0	35.011	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	326.0	0	SC	0	2.66	0	35.012	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	327.0	0	SC	0	2.66	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	328.0	0	SC	0	2.66	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	329.0	0	SC	0	2.66	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	330.0	0	SC	0	2.66	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	331.0	0	SC	0	2.65	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	332.0	0	SC	0	2.64	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	333.0	0	SC	0	2.62	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	334.0	0	SC	0	2.62	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	335.0	0	SC	0	2.61	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	336.0	0	SC	0	2.61	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	337.0	0	SC	0	2.61	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	338.0	0	SC	0	2.61	0	35.014	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	339.0	0	SC	0	2.60	0	35.013	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	340.0	0	SC	0	2.59	0	35.012	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	341.0	0	SC	0	2.57	0	35.012	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	342.0	0	SC	0	2.56	0	35.012	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	343.0	0	SC	0	2.54	0	35.008	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	344.0	0	SC	0	2.49	0	35.008	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	345.0	0	SC	0	2.47	0	35.006	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	346.0	0	SC	0	2.46	0	35.007	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	347.0	0	SC	0	2.45	0	35.007	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	348.0	0	SC	0	2.39	0	35.004	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	349.0	0	SC	0	2.39	0	35.004	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	350.0	0	SC	0	2.35	0	34.998	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	351.0	0	SC	0	2.31	0	35.001	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	352.0	0	SC	0	2.31	0	35.002	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	353.0	0	SC	0	2.31	0	35.000	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	354.0	0	SC	0	2.26	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	355.0	0	SC	0	2.25	0	35.000	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	356.0	0	SC	0	2.25	0	35.000	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	357.0	0	SC	0	2.24	0	35.000	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	358.0	0	SC	0	2.24	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	359.0	0	SC	0	2.23	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	360.0	0	SC	0	2.22	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	361.0	0	SC	0	2.22	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	362.0	0	SC	0	2.21	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	363.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	364.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	365.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	366.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	367.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	368.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	369.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	370.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	371.0	0	SC	0	2.20	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	372.0	0	SC	0	2.19	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	373.0	0	SC	0	2.19	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	374.0	0	SC	0	2.18	0	34.999	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	375.0	0	SC	0	2.18	0	34.998	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	376.0	0	SC	0	2.16	0	34.997	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	377.0	0	SC	0	2.15	0	34.998	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	378.0	0	SC	0	2.16	0	34.998	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	379.0	0	SC	0	2.16	0	34.998	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	380.0	0	SC	0	2.16	0	34.997	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	381.0	0	SC	0	2.16	0	34.998	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	382.0	0	SC	0	2.16	0	34.998	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	383.0	0	SC	0	2.16	0	34.998	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	384.0	0	SC	0	2.15	0	34.996	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	385.0	0	SC	0	2.12	0	34.997	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	386.0	0	SC	0	2.09	0	34.989	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	387.0	0	SC	0	2.06	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	388.0	0	SC	0	2.04	0	34.991	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	389.0	0	SC	0	2.03	0	34.991	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	390.0	0	SC	0	2.03	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	391.0	0	SC	0	2.03	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	392.0	0	SC	0	2.03	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	393.0	0	SC	0	2.03	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	394.0	0	SC	0	2.03	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	395.0	0	SC	0	2.03	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	396.0	0	SC	0	2.03	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	397.0	0	SC	0	2.02	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	398.0	0	SC	0	2.02	0	34.991	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	399.0	0	SC	0	2.02	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	400.0	0	SC	0	2.02	0	34.992	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	401.0	0	SC	0	2.01	0	34.991	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	402.0	0	SC	0	2.01	0	34.991	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	403.0	0	SC	0	2.00	0	34.991	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	404.0	0	SC	0	1.99	0	34.989	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	405.0	0	SC	0	1.98	0	34.990	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	406.0	0	SC	0	1.97	0	34.989	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	407.0	0	SC	0	1.96	0	34.989	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	408.0	0	SC	0	1.96	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	409.0	0	SC	0	1.95	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	410.0	0	SC	0	1.94	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	411.0	0	SC	0	1.93	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	412.0	0	SC	0	1.93	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	413.0	0	SC	0	1.93	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	414.0	0	SC	0	1.93	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	415.0	0	SC	0	1.93	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	416.0	0	SC	0	1.92	0	34.987	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	417.0	0	SC	0	1.91	0	34.987	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	418.0	0	SC	0	1.91	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	419.0	0	SC	0	1.91	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	420.0	0	SC	0	1.91	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	421.0	0	SC	0	1.90	0	34.988	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	422.0	0	SC	0	1.90	0	34.987	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	423.0	0	SC	0	1.89	0	34.987	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	424.0	0	SC	0	1.88	0	34.987	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	425.0	0	SC	0	1.87	0	34.986	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	426.0	0	SC	0	1.87	0	34.987	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	427.0	0	SC	0	1.86	0	34.986	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	428.0	0	SC	0	1.86	0	34.987	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	429.0	0	SC	0	1.86	0	34.986	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	430.0	0	SC	0	1.85	0	34.985	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	431.0	0	SC	0	1.84	0	34.985	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	432.0	0	SC	0	1.81	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	433.0	0	SC	0	1.78	0	34.984	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	434.0	0	SC	0	1.76	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	435.0	0	SC	0	1.75	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	436.0	0	SC	0	1.74	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	437.0	0	SC	0	1.74	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	438.0	0	SC	0	1.74	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	439.0	0	SC	0	1.72	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	440.0	0	SC	0	1.72	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	441.0	0	SC	0	1.72	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	442.0	0	SC	0	1.72	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	443.0	0	SC	0	1.72	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	444.0	0	SC	0	1.72	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	445.0	0	SC	0	1.71	0	34.983	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	446.0	0	SC	0	1.71	0	34.982	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	447.0	0	SC	0	1.70	0	34.982	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	448.0	0	SC	0	1.67	0	34.980	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	449.0	0	SC	0	1.64	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	450.0	0	SC	0	1.63	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	451.0	0	SC	0	1.63	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	452.0	0	SC	0	1.61	0	34.978	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	453.0	0	SC	0	1.61	0	34.978	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	454.0	0	SC	0	1.61	0	34.978	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	455.0	0	SC	0	1.61	0	34.978	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	456.0	0	SC	0	1.61	0	34.978	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	457.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	458.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	459.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	460.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	461.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	462.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	463.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	464.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	465.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	466.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	467.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	468.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	469.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	470.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	471.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	015	C	01/24/2004	16:27	19.3464	73.4925	0	472.0	0	SC	0	1.61	0	34.979	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	3.0	0	SC	0	3.62	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	4.0	0	SC	0	3.62	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	5.0	0	SC	0	3.61	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	6.0	0	SC	0	3.60	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	7.0	0	SC	0	3.60	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	8.0	0	SC	0	3.60	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	9.0	0	SC	0	3.60	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	10.0	0	SC	0	3.59	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	11.0	0	SC	0	3.59	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	12.0	0	SC	0	3.60	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	13.0	0	SC	0	3.59	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	14.0	0	SC	0	3.59	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	15.0	0	SC	0	3.59	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	16.0	0	SC	0	3.59	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	17.0	0	SC	0	3.58	0	35.056	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	18.0	0	SC	0	3.57	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	19.0	0	SC	0	3.58	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	20.0	0	SC	0	3.58	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	21.0	0	SC	0	3.58	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	22.0	0	SC	0	3.58	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	23.0	0	SC	0	3.58	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	24.0	0	SC	0	3.58	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	25.0	0	SC	0	3.58	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	26.0	0	SC	0	3.57	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	27.0	0	SC	0	3.57	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	28.0	0	SC	0	3.57	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	29.0	0	SC	0	3.57	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	30.0	0	SC	0	3.57	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	31.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	32.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	33.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	34.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	35.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	36.0	0	SC	0	3.57	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	37.0	0	SC	0	3.57	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	38.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	39.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	40.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	41.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	42.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	43.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	44.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	45.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	46.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	47.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	48.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	49.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	50.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	51.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	52.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	53.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	54.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	55.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	56.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	57.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	58.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	59.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	60.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	61.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	62.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	63.0	0	SC	0	3.56	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	64.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	65.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	66.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	67.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	68.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	69.0	0	SC	0	3.56	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	70.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	71.0	0	SC	0	3.56	0	35.060	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	72.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	73.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	74.0	0	SC	0	3.55	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	75.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	76.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	77.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	78.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	79.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	80.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	81.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	82.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	83.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	84.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	85.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	86.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	87.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	88.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	89.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	90.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	91.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	92.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	93.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	94.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	95.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	96.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	97.0	0	SC	0	3.55	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	98.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	99.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	100.0	0	SC	0	3.54	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	101.0	0	SC	0	3.54	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	102.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	103.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	104.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	105.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	106.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	107.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	108.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	109.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	110.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	111.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	112.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	113.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	114.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	115.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	116.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	117.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	118.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	119.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	120.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	121.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	122.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	123.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	124.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	125.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	126.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	127.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	128.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	129.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	130.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	131.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	132.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	133.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	134.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	135.0	0	SC	0	3.53	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	136.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	137.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	138.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	139.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	140.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	141.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	142.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	143.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	144.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	145.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	146.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	147.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	148.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	149.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	150.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	151.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	152.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	153.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	154.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	155.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	156.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	157.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	158.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	159.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	160.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	161.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	162.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	163.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	164.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	165.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	166.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	167.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	168.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	169.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	170.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	171.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	172.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	173.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	174.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	175.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	176.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	177.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	178.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	179.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	180.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	181.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	182.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	183.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	184.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	185.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	186.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	187.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	188.0	0	SC	0	3.53	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	189.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	190.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	191.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	192.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	193.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	194.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	195.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	196.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	197.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	198.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	199.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	200.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	201.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	202.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	203.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	204.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	205.0	0	SC	0	3.52	0	35.059	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	206.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	207.0	0	SC	0	3.52	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	208.0	0	SC	0	3.51	0	35.058	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	209.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	210.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	211.0	0	SC	0	3.51	0	35.056	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	212.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	213.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	214.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	215.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	216.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	217.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	218.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	219.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	220.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	221.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	222.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	223.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	224.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	225.0	0	SC	0	3.51	0	35.057	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	226.0	0	SC	0	3.50	0	35.055	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	227.0	0	SC	0	3.45	0	35.050	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	228.0	0	SC	0	3.44	0	35.049	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	229.0	0	SC	0	3.42	0	35.048	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	230.0	0	SC	0	3.41	0	35.049	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	231.0	0	SC	0	3.41	0	35.048	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	232.0	0	SC	0	3.40	0	35.047	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	233.0	0	SC	0	3.40	0	35.047	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	234.0	0	SC	0	3.36	0	35.040	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	235.0	0	SC	0	3.31	0	35.039	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	236.0	0	SC	0	3.30	0	35.039	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	237.0	0	SC	0	3.29	0	35.039	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	238.0	0	SC	0	3.29	0	35.039	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	239.0	0	SC	0	3.30	0	35.039	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	240.0	0	SC	0	3.29	0	35.038	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	241.0	0	SC	0	3.28	0	35.039	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	242.0	0	SC	0	3.26	0	35.034	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	243.0	0	SC	0	3.24	0	35.035	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	244.0	0	SC	0	3.23	0	35.034	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	245.0	0	SC	0	3.21	0	35.032	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	246.0	0	SC	0	3.16	0	35.027	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	247.0	0	SC	0	3.14	0	35.028	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	248.0	0	SC	0	3.11	0	35.024	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	249.0	0	SC	0	3.09	0	35.023	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	250.0	0	SC	0	3.06	0	35.020	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	251.0	0	SC	0	3.03	0	35.020	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	252.0	0	SC	0	3.02	0	35.020	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	253.0	0	SC	0	3.02	0	35.020	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	254.0	0	SC	0	3.01	0	35.019	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	255.0	0	SC	0	3.00	0	35.018	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	256.0	0	SC	0	3.00	0	35.019	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	257.0	0	SC	0	3.00	0	35.019	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	258.0	0	SC	0	2.99	0	35.018	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	259.0	0	SC	0	2.98	0	35.017	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	260.0	0	SC	0	2.96	0	35.012	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	261.0	0	SC	0	2.91	0	35.011	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	262.0	0	SC	0	2.88	0	35.007	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	263.0	0	SC	0	2.87	0	35.008	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	264.0	0	SC	0	2.87	0	35.007	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	265.0	0	SC	0	2.83	0	35.009	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	266.0	0	SC	0	2.83	0	35.006	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	267.0	0	SC	0	2.82	0	35.006	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	268.0	0	SC	0	2.82	0	35.007	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	269.0	0	SC	0	2.82	0	35.007	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	270.0	0	SC	0	2.83	0	35.008	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	271.0	0	SC	0	2.83	0	35.008	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	272.0	0	SC	0	2.83	0	35.008	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	273.0	0	SC	0	2.83	0	35.007	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	274.0	0	SC	0	2.82	0	35.007	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	275.0	0	SC	0	2.82	0	35.007	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	276.0	0	SC	0	2.81	0	35.005	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	277.0	0	SC	0	2.78	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	278.0	0	SC	0	2.75	0	35.002	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	279.0	0	SC	0	2.74	0	35.002	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	280.0	0	SC	0	2.73	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	281.0	0	SC	0	2.74	0	34.999	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	282.0	0	SC	0	2.70	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	283.0	0	SC	0	2.69	0	35.002	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	284.0	0	SC	0	2.69	0	35.003	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	285.0	0	SC	0	2.70	0	35.003	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	286.0	0	SC	0	2.70	0	35.003	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	287.0	0	SC	0	2.70	0	35.004	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	288.0	0	SC	0	2.70	0	35.004	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	289.0	0	SC	0	2.70	0	35.005	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	290.0	0	SC	0	2.69	0	35.004	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	291.0	0	SC	0	2.69	0	35.004	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	292.0	0	SC	0	2.69	0	35.006	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	293.0	0	SC	0	2.70	0	35.008	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	294.0	0	SC	0	2.69	0	35.010	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	295.0	0	SC	0	2.67	0	35.010	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	296.0	0	SC	0	2.65	0	35.010	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	297.0	0	SC	0	2.63	0	35.010	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	298.0	0	SC	0	2.62	0	35.010	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	299.0	0	SC	0	2.61	0	35.009	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	300.0	0	SC	0	2.58	0	35.008	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	301.0	0	SC	0	2.57	0	35.008	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	302.0	0	SC	0	2.56	0	35.007	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	303.0	0	SC	0	2.54	0	35.006	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	304.0	0	SC	0	2.52	0	35.006	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	305.0	0	SC	0	2.51	0	35.006	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	306.0	0	SC	0	2.51	0	35.006	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	307.0	0	SC	0	2.50	0	35.005	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	308.0	0	SC	0	2.42	0	34.996	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	309.0	0	SC	0	2.37	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	310.0	0	SC	0	2.35	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	311.0	0	SC	0	2.35	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	312.0	0	SC	0	2.35	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	313.0	0	SC	0	2.34	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	314.0	0	SC	0	2.37	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	315.0	0	SC	0	2.35	0	35.002	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	316.0	0	SC	0	2.34	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	317.0	0	SC	0	2.34	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	318.0	0	SC	0	2.33	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	319.0	0	SC	0	2.33	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	320.0	0	SC	0	2.33	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	321.0	0	SC	0	2.33	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	322.0	0	SC	0	2.33	0	35.002	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	323.0	0	SC	0	2.33	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	324.0	0	SC	0	2.31	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	325.0	0	SC	0	2.31	0	34.999	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	326.0	0	SC	0	2.30	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	327.0	0	SC	0	2.30	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	328.0	0	SC	0	2.30	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	329.0	0	SC	0	2.30	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	330.0	0	SC	0	2.30	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	331.0	0	SC	0	2.30	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	332.0	0	SC	0	2.30	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	333.0	0	SC	0	2.30	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	334.0	0	SC	0	2.30	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	335.0	0	SC	0	2.29	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	336.0	0	SC	0	2.29	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	337.0	0	SC	0	2.29	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	338.0	0	SC	0	2.29	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	339.0	0	SC	0	2.29	0	35.001	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	340.0	0	SC	0	2.29	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	341.0	0	SC	0	2.28	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	342.0	0	SC	0	2.29	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	343.0	0	SC	0	2.29	0	35.000	0
@5359__20041080	016	C	01/24/2004	18:34	19.3103	73.6606	0	344.0	0	SC	0	2.28	0	34.999	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	3.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	4.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	5.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	6.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	7.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	8.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	9.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	10.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	11.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	12.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	13.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	14.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	15.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	16.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	17.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	18.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	19.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	20.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	21.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	22.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	23.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	24.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	25.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	26.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	27.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	28.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	29.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	30.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	31.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	32.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	33.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	34.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	35.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	36.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	37.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	38.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	39.0	0	SC	0	3.48	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	40.0	0	SC	0	3.48	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	41.0	0	SC	0	3.47	0	35.053	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	42.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	43.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	44.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	45.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	46.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	47.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	48.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	49.0	0	SC	0	3.47	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	50.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	51.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	52.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	53.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	54.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	55.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	56.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	57.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	58.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	59.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	60.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	61.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	62.0	0	SC	0	3.46	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	63.0	0	SC	0	3.45	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	64.0	0	SC	0	3.45	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	65.0	0	SC	0	3.45	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	66.0	0	SC	0	3.45	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	67.0	0	SC	0	3.45	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	68.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	69.0	0	SC	0	3.45	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	70.0	0	SC	0	3.45	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	71.0	0	SC	0	3.45	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	72.0	0	SC	0	3.45	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	73.0	0	SC	0	3.44	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	74.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	75.0	0	SC	0	3.44	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	76.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	77.0	0	SC	0	3.44	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	78.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	79.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	80.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	81.0	0	SC	0	3.44	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	82.0	0	SC	0	3.44	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	83.0	0	SC	0	3.44	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	84.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	85.0	0	SC	0	3.45	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	86.0	0	SC	0	3.45	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	87.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	88.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	89.0	0	SC	0	3.44	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	90.0	0	SC	0	3.43	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	91.0	0	SC	0	3.43	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	92.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	93.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	94.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	95.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	96.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	97.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	98.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	99.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	100.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	101.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	102.0	0	SC	0	3.44	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	103.0	0	SC	0	3.43	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	104.0	0	SC	0	3.43	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	105.0	0	SC	0	3.43	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	106.0	0	SC	0	3.43	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	107.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	108.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	109.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	110.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	111.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	112.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	113.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	114.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	115.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	116.0	0	SC	0	3.42	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	117.0	0	SC	0	3.41	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	118.0	0	SC	0	3.41	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	119.0	0	SC	0	3.39	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	120.0	0	SC	0	3.38	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	121.0	0	SC	0	3.38	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	122.0	0	SC	0	3.37	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	123.0	0	SC	0	3.37	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	124.0	0	SC	0	3.37	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	125.0	0	SC	0	3.36	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	126.0	0	SC	0	3.36	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	127.0	0	SC	0	3.35	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	128.0	0	SC	0	3.34	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	129.0	0	SC	0	3.34	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	130.0	0	SC	0	3.34	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	131.0	0	SC	0	3.34	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	132.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	133.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	134.0	0	SC	0	3.34	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	135.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	136.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	137.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	138.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	139.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	140.0	0	SC	0	3.33	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	141.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	142.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	143.0	0	SC	0	3.33	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	144.0	0	SC	0	3.33	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	145.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	146.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	147.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	148.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	149.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	150.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	151.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	152.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	153.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	154.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	155.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	156.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	157.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	158.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	159.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	160.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	161.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	162.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	163.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	164.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	165.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	166.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	167.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	168.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	169.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	170.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	171.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	172.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	173.0	0	SC	0	3.33	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	174.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	175.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	176.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	177.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	178.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	179.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	180.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	181.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	182.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	183.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	184.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	185.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	186.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	187.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	188.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	189.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	190.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	191.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	192.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	193.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	194.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	195.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	196.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	197.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	198.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	199.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	200.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	201.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	202.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	203.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	204.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	205.0	0	SC	0	3.34	0	35.054	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	206.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	207.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	208.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	209.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	210.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	211.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	212.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	213.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	214.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	215.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	216.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	217.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	218.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	219.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	220.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	221.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	222.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	223.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	224.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	225.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	226.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	227.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	228.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	229.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	230.0	0	SC	0	3.34	0	35.055	0
@5359__20041080	017	B	01/24/2004	20:03	19.2725	73.8294	0	231.0	0	SC	0	3.34	0	35.054	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	3.0	0	SC	0	2.82	0	35.029	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	4.0	0	SC	0	2.82	0	35.029	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	5.0	0	SC	0	2.82	0	35.029	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	6.0	0	SC	0	2.82	0	35.029	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	7.0	0	SC	0	2.82	0	35.029	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	8.0	0	SC	0	2.82	0	35.029	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	9.0	0	SC	0	2.82	0	35.029	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	10.0	0	SC	0	2.83	0	35.030	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	11.0	0	SC	0	2.84	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	12.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	13.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	14.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	15.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	16.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	17.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	18.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	19.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	20.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	21.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	22.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	23.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	24.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	25.0	0	SC	0	2.87	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	26.0	0	SC	0	2.86	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	27.0	0	SC	0	2.86	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	28.0	0	SC	0	2.86	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	29.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	30.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	31.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	32.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	33.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	34.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	35.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	36.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	37.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	38.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	39.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	40.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	41.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	42.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	43.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	44.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	45.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	46.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	47.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	48.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	49.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	50.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	51.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	52.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	53.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	54.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	55.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	56.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	57.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	58.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	59.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	60.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	61.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	62.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	63.0	0	SC	0	2.87	0	35.033	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	64.0	0	SC	0	2.87	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	65.0	0	SC	0	2.87	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	66.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	67.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	68.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	69.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	70.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	71.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	72.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	73.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	74.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	75.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	76.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	77.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	78.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	79.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	80.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	81.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	82.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	83.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	84.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	85.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	86.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	87.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	88.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	89.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	90.0	0	SC	0	2.86	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	91.0	0	SC	0	2.85	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	92.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	93.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	94.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	95.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	96.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	97.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	98.0	0	SC	0	2.85	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	99.0	0	SC	0	2.85	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	100.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	101.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	102.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	103.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	104.0	0	SC	0	2.85	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	105.0	0	SC	0	2.85	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	106.0	0	SC	0	2.84	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	107.0	0	SC	0	2.84	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	108.0	0	SC	0	2.84	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	109.0	0	SC	0	2.84	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	110.0	0	SC	0	2.84	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	111.0	0	SC	0	2.84	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	112.0	0	SC	0	2.84	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	113.0	0	SC	0	2.84	0	35.032	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	114.0	0	SC	0	2.84	0	35.031	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	115.0	0	SC	0	2.83	0	35.030	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	116.0	0	SC	0	2.83	0	35.030	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	117.0	0	SC	0	2.83	0	35.030	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	118.0	0	SC	0	2.83	0	35.030	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	119.0	0	SC	0	2.83	0	35.030	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	120.0	0	SC	0	2.83	0	35.030	0
@5359__20041080	018	B	01/24/2004	21:18	19.1986	73.9917	0	121.0	0	SC	0	2.83	0	35.030	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	4.0	0	SC	0	1.86	0	34.960	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	5.0	0	SC	0	1.86	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	6.0	0	SC	0	1.85	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	7.0	0	SC	0	1.84	0	34.957	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	8.0	0	SC	0	1.85	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	9.0	0	SC	0	1.85	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	10.0	0	SC	0	1.86	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	11.0	0	SC	0	1.85	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	12.0	0	SC	0	1.85	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	13.0	0	SC	0	1.85	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	14.0	0	SC	0	1.85	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	15.0	0	SC	0	1.85	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	16.0	0	SC	0	1.86	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	17.0	0	SC	0	1.85	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	18.0	0	SC	0	1.86	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	19.0	0	SC	0	1.86	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	20.0	0	SC	0	1.86	0	34.961	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	21.0	0	SC	0	1.87	0	34.960	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	22.0	0	SC	0	1.85	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	23.0	0	SC	0	1.86	0	34.959	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	24.0	0	SC	0	1.85	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	25.0	0	SC	0	1.85	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	26.0	0	SC	0	1.86	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	27.0	0	SC	0	1.84	0	34.958	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	28.0	0	SC	0	1.84	0	34.953	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	29.0	0	SC	0	1.80	0	34.952	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	30.0	0	SC	0	1.80	0	34.954	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	31.0	0	SC	0	1.80	0	34.952	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	32.0	0	SC	0	1.79	0	34.952	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	33.0	0	SC	0	1.79	0	34.951	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	34.0	0	SC	0	1.78	0	34.952	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	35.0	0	SC	0	1.79	0	34.951	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	36.0	0	SC	0	1.78	0	34.950	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	37.0	0	SC	0	1.79	0	34.951	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	38.0	0	SC	0	1.74	0	34.946	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	39.0	0	SC	0	1.76	0	34.948	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	40.0	0	SC	0	1.74	0	34.943	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	41.0	0	SC	0	1.73	0	34.949	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	42.0	0	SC	0	1.73	0	34.944	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	43.0	0	SC	0	1.69	0	34.941	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	44.0	0	SC	0	1.71	0	34.945	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	45.0	0	SC	0	1.68	0	34.938	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	46.0	0	SC	0	1.66	0	34.936	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	47.0	0	SC	0	1.63	0	34.936	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	48.0	0	SC	0	1.66	0	34.938	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	49.0	0	SC	0	1.59	0	34.927	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	50.0	0	SC	0	1.60	0	34.931	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	51.0	0	SC	0	1.57	0	34.929	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	52.0	0	SC	0	1.57	0	34.929	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	53.0	0	SC	0	1.57	0	34.929	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	54.0	0	SC	0	1.58	0	34.931	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	55.0	0	SC	0	1.57	0	34.927	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	56.0	0	SC	0	1.56	0	34.928	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	57.0	0	SC	0	1.55	0	34.927	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	58.0	0	SC	0	1.55	0	34.928	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	59.0	0	SC	0	1.55	0	34.927	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	60.0	0	SC	0	1.55	0	34.928	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	61.0	0	SC	0	1.54	0	34.927	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	62.0	0	SC	0	1.54	0	34.925	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	63.0	0	SC	0	1.53	0	34.926	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	64.0	0	SC	0	1.53	0	34.925	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	65.0	0	SC	0	1.52	0	34.925	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	66.0	0	SC	0	1.53	0	34.926	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	67.0	0	SC	0	1.52	0	34.924	0
@5359__20041080	019	B	01/24/2004	22:49	19.1664	74.1644	0	68.0	0	SC	0	1.52	0	34.925	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	3.0	0	SC	0	-1.15	0	34.707	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	4.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	5.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	6.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	7.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	8.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	9.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	10.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	11.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	12.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	13.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	14.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	15.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	16.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	17.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	18.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	19.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	20.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	21.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	22.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	23.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	24.0	0	SC	0	-1.15	0	34.706	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	25.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	26.0	0	SC	0	-1.15	0	34.704	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	27.0	0	SC	0	-1.15	0	34.704	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	28.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	29.0	0	SC	0	-1.15	0	34.705	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	30.0	0	SC	0	-1.15	0	34.710	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	31.0	0	SC	0	-1.11	0	34.713	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	32.0	0	SC	0	-1.12	0	34.710	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	33.0	0	SC	0	-1.13	0	34.711	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	34.0	0	SC	0	-1.12	0	34.710	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	35.0	0	SC	0	-1.13	0	34.710	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	36.0	0	SC	0	-1.12	0	34.710	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	37.0	0	SC	0	-1.11	0	34.712	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	38.0	0	SC	0	-1.11	0	34.712	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	39.0	0	SC	0	-1.11	0	34.712	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	40.0	0	SC	0	-1.10	0	34.715	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	41.0	0	SC	0	-1.10	0	34.715	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	42.0	0	SC	0	-1.09	0	34.716	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	43.0	0	SC	0	-1.10	0	34.713	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	44.0	0	SC	0	-1.10	0	34.713	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	45.0	0	SC	0	-1.10	0	34.714	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	46.0	0	SC	0	-1.09	0	34.715	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	47.0	0	SC	0	-1.09	0	34.715	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	48.0	0	SC	0	-1.09	0	34.715	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	49.0	0	SC	0	-1.09	0	34.716	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	50.0	0	SC	0	-1.09	0	34.716	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	51.0	0	SC	0	-1.09	0	34.716	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	52.0	0	SC	0	-1.09	0	34.716	0
@5359__20041080	020	B	01/24/2004	23:30	19.1528	74.2439	0	53.0	0	SC	0	-1.09	0	34.715	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	2.0	0	SC	0	3.85	0	34.143	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	3.0	0	SC	0	3.85	0	34.144	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	4.0	0	SC	0	3.85	0	34.143	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	5.0	0	SC	0	3.85	0	34.142	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	6.0	0	SC	0	3.85	0	34.142	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	7.0	0	SC	0	3.84	0	34.141	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	8.0	0	SC	0	3.84	0	34.140	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	9.0	0	SC	0	3.84	0	34.141	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	10.0	0	SC	0	3.85	0	34.141	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	11.0	0	SC	0	3.85	0	34.142	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	12.0	0	SC	0	3.86	0	34.144	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	13.0	0	SC	0	3.86	0	34.144	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	14.0	0	SC	0	3.86	0	34.144	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	15.0	0	SC	0	3.87	0	34.147	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	16.0	0	SC	0	3.88	0	34.150	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	17.0	0	SC	0	3.93	0	34.161	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	18.0	0	SC	0	3.97	0	34.168	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	19.0	0	SC	0	3.99	0	34.174	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	20.0	0	SC	0	4.01	0	34.180	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	21.0	0	SC	0	4.06	0	34.197	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	22.0	0	SC	0	4.16	0	34.211	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	23.0	0	SC	0	4.19	0	34.210	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	24.0	0	SC	0	4.20	0	34.216	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	25.0	0	SC	0	4.19	0	34.209	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	26.0	0	SC	0	4.12	0	34.209	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	27.0	0	SC	0	4.12	0	34.209	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	28.0	0	SC	0	4.13	0	34.214	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	29.0	0	SC	0	4.15	0	34.216	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	30.0	0	SC	0	4.13	0	34.209	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	31.0	0	SC	0	4.09	0	34.203	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	32.0	0	SC	0	4.08	0	34.207	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	33.0	0	SC	0	4.04	0	34.197	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	34.0	0	SC	0	4.03	0	34.205	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	35.0	0	SC	0	4.04	0	34.206	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	36.0	0	SC	0	4.04	0	34.205	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	37.0	0	SC	0	4.02	0	34.205	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	38.0	0	SC	0	4.04	0	34.212	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	39.0	0	SC	0	4.06	0	34.221	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	40.0	0	SC	0	4.13	0	34.238	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	41.0	0	SC	0	4.15	0	34.245	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	42.0	0	SC	0	4.18	0	34.252	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	43.0	0	SC	0	4.19	0	34.253	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	44.0	0	SC	0	4.20	0	34.254	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	45.0	0	SC	0	4.21	0	34.258	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	46.0	0	SC	0	4.20	0	34.256	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	47.0	0	SC	0	4.21	0	34.263	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	48.0	0	SC	0	4.27	0	34.271	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	49.0	0	SC	0	4.35	0	34.291	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	50.0	0	SC	0	4.48	0	34.312	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	51.0	0	SC	0	4.52	0	34.319	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	52.0	0	SC	0	4.55	0	34.326	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	53.0	0	SC	0	4.51	0	34.322	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	54.0	0	SC	0	4.48	0	34.317	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	55.0	0	SC	0	4.42	0	34.310	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	56.0	0	SC	0	4.40	0	34.308	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	57.0	0	SC	0	4.38	0	34.307	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	58.0	0	SC	0	4.38	0	34.305	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	59.0	0	SC	0	4.37	0	34.305	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	60.0	0	SC	0	4.36	0	34.308	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	61.0	0	SC	0	4.38	0	34.312	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	62.0	0	SC	0	4.40	0	34.319	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	63.0	0	SC	0	4.41	0	34.321	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	64.0	0	SC	0	4.43	0	34.328	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	65.0	0	SC	0	4.48	0	34.341	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	66.0	0	SC	0	4.58	0	34.362	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	67.0	0	SC	0	4.57	0	34.364	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	68.0	0	SC	0	4.58	0	34.373	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	69.0	0	SC	0	4.59	0	34.375	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	70.0	0	SC	0	4.58	0	34.374	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	71.0	0	SC	0	4.55	0	34.373	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	72.0	0	SC	0	4.56	0	34.378	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	73.0	0	SC	0	4.60	0	34.390	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	74.0	0	SC	0	4.62	0	34.392	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	75.0	0	SC	0	4.62	0	34.395	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	76.0	0	SC	0	4.63	0	34.405	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	77.0	0	SC	0	4.63	0	34.410	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	78.0	0	SC	0	4.63	0	34.408	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	79.0	0	SC	0	4.61	0	34.406	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	80.0	0	SC	0	4.62	0	34.407	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	81.0	0	SC	0	4.61	0	34.405	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	82.0	0	SC	0	4.59	0	34.404	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	83.0	0	SC	0	4.59	0	34.403	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	84.0	0	SC	0	4.59	0	34.404	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	85.0	0	SC	0	4.59	0	34.405	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	86.0	0	SC	0	4.59	0	34.410	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	87.0	0	SC	0	4.63	0	34.425	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	88.0	0	SC	0	4.82	0	34.476	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	89.0	0	SC	0	4.88	0	34.490	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	90.0	0	SC	0	4.92	0	34.504	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	91.0	0	SC	0	4.92	0	34.506	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	92.0	0	SC	0	4.88	0	34.504	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	93.0	0	SC	0	4.87	0	34.505	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	94.0	0	SC	0	4.87	0	34.507	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	95.0	0	SC	0	4.88	0	34.512	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	96.0	0	SC	0	4.90	0	34.514	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	97.0	0	SC	0	4.92	0	34.518	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	98.0	0	SC	0	4.92	0	34.519	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	99.0	0	SC	0	4.93	0	34.521	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	100.0	0	SC	0	4.95	0	34.524	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	101.0	0	SC	0	4.96	0	34.526	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	102.0	0	SC	0	4.97	0	34.528	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	103.0	0	SC	0	4.97	0	34.529	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	104.0	0	SC	0	4.98	0	34.531	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	105.0	0	SC	0	4.98	0	34.532	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	106.0	0	SC	0	5.00	0	34.538	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	107.0	0	SC	0	5.03	0	34.546	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	108.0	0	SC	0	5.05	0	34.550	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	109.0	0	SC	0	5.10	0	34.565	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	110.0	0	SC	0	5.25	0	34.597	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	111.0	0	SC	0	5.37	0	34.608	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	112.0	0	SC	0	5.41	0	34.617	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	113.0	0	SC	0	5.46	0	34.626	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	114.0	0	SC	0	5.46	0	34.629	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	115.0	0	SC	0	5.48	0	34.640	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	116.0	0	SC	0	5.60	0	34.670	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	117.0	0	SC	0	5.62	0	34.668	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	118.0	0	SC	0	5.64	0	34.670	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	119.0	0	SC	0	5.67	0	34.677	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	120.0	0	SC	0	5.68	0	34.679	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	121.0	0	SC	0	5.72	0	34.689	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	122.0	0	SC	0	5.73	0	34.690	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	123.0	0	SC	0	5.76	0	34.697	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	124.0	0	SC	0	5.81	0	34.713	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	125.0	0	SC	0	5.83	0	34.713	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	126.0	0	SC	0	5.71	0	34.690	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	127.0	0	SC	0	5.59	0	34.670	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	128.0	0	SC	0	5.50	0	34.664	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	129.0	0	SC	0	5.47	0	34.661	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	130.0	0	SC	0	5.45	0	34.656	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	131.0	0	SC	0	5.43	0	34.655	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	132.0	0	SC	0	5.42	0	34.652	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	133.0	0	SC	0	5.40	0	34.648	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	134.0	0	SC	0	5.36	0	34.644	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	135.0	0	SC	0	5.35	0	34.644	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	136.0	0	SC	0	5.34	0	34.643	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	137.0	0	SC	0	5.34	0	34.643	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	138.0	0	SC	0	5.34	0	34.645	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	139.0	0	SC	0	5.35	0	34.648	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	140.0	0	SC	0	5.36	0	34.650	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	141.0	0	SC	0	5.37	0	34.652	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	142.0	0	SC	0	5.38	0	34.656	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	143.0	0	SC	0	5.39	0	34.656	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	144.0	0	SC	0	5.39	0	34.657	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	145.0	0	SC	0	5.42	0	34.662	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	146.0	0	SC	0	5.42	0	34.662	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	147.0	0	SC	0	5.42	0	34.662	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	148.0	0	SC	0	5.42	0	34.661	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	149.0	0	SC	0	5.42	0	34.661	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	150.0	0	SC	0	5.41	0	34.661	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	151.0	0	SC	0	5.41	0	34.661	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	152.0	0	SC	0	5.42	0	34.663	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	153.0	0	SC	0	5.46	0	34.673	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	154.0	0	SC	0	5.55	0	34.687	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	155.0	0	SC	0	5.53	0	34.683	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	156.0	0	SC	0	5.60	0	34.702	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	157.0	0	SC	0	5.64	0	34.702	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	158.0	0	SC	0	5.65	0	34.705	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	159.0	0	SC	0	5.71	0	34.722	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	160.0	0	SC	0	5.78	0	34.733	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	161.0	0	SC	0	5.83	0	34.741	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	162.0	0	SC	0	5.85	0	34.747	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	163.0	0	SC	0	5.89	0	34.759	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	164.0	0	SC	0	5.98	0	34.776	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	165.0	0	SC	0	6.01	0	34.779	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	166.0	0	SC	0	6.05	0	34.791	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	167.0	0	SC	0	6.14	0	34.811	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	168.0	0	SC	0	6.28	0	34.844	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	169.0	0	SC	0	6.34	0	34.852	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	170.0	0	SC	0	6.38	0	34.858	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	171.0	0	SC	0	6.39	0	34.861	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	172.0	0	SC	0	6.40	0	34.863	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	173.0	0	SC	0	6.41	0	34.865	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	174.0	0	SC	0	6.42	0	34.866	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	175.0	0	SC	0	6.42	0	34.866	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	176.0	0	SC	0	6.42	0	34.866	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	177.0	0	SC	0	6.43	0	34.866	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	178.0	0	SC	0	6.43	0	34.867	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	179.0	0	SC	0	6.43	0	34.867	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	180.0	0	SC	0	6.44	0	34.867	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	181.0	0	SC	0	6.44	0	34.867	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	182.0	0	SC	0	6.43	0	34.866	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	183.0	0	SC	0	6.44	0	34.869	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	184.0	0	SC	0	6.45	0	34.870	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	185.0	0	SC	0	6.46	0	34.871	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	186.0	0	SC	0	6.47	0	34.877	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	187.0	0	SC	0	6.50	0	34.882	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	188.0	0	SC	0	6.50	0	34.883	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	189.0	0	SC	0	6.51	0	34.885	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	190.0	0	SC	0	6.51	0	34.887	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	191.0	0	SC	0	6.52	0	34.888	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	192.0	0	SC	0	6.53	0	34.891	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	193.0	0	SC	0	6.54	0	34.897	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	194.0	0	SC	0	6.55	0	34.897	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	195.0	0	SC	0	6.55	0	34.897	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	196.0	0	SC	0	6.55	0	34.898	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	197.0	0	SC	0	6.56	0	34.900	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	198.0	0	SC	0	6.57	0	34.903	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	199.0	0	SC	0	6.57	0	34.904	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	200.0	0	SC	0	6.57	0	34.904	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	201.0	0	SC	0	6.57	0	34.904	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	202.0	0	SC	0	6.57	0	34.904	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	203.0	0	SC	0	6.58	0	34.905	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	204.0	0	SC	0	6.58	0	34.905	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	205.0	0	SC	0	6.58	0	34.906	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	206.0	0	SC	0	6.59	0	34.909	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	207.0	0	SC	0	6.60	0	34.910	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	208.0	0	SC	0	6.61	0	34.913	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	209.0	0	SC	0	6.62	0	34.915	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	210.0	0	SC	0	6.62	0	34.917	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	211.0	0	SC	0	6.63	0	34.920	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	212.0	0	SC	0	6.63	0	34.922	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	213.0	0	SC	0	6.63	0	34.921	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	214.0	0	SC	0	6.64	0	34.922	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	215.0	0	SC	0	6.64	0	34.926	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	216.0	0	SC	0	6.65	0	34.930	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	217.0	0	SC	0	6.66	0	34.932	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	218.0	0	SC	0	6.67	0	34.940	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	219.0	0	SC	0	6.68	0	34.943	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	220.0	0	SC	0	6.68	0	34.943	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	221.0	0	SC	0	6.68	0	34.944	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	222.0	0	SC	0	6.69	0	34.947	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	223.0	0	SC	0	6.69	0	34.949	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	224.0	0	SC	0	6.70	0	34.953	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	225.0	0	SC	0	6.71	0	34.956	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	226.0	0	SC	0	6.72	0	34.958	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	227.0	0	SC	0	6.72	0	34.962	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	228.0	0	SC	0	6.74	0	34.965	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	229.0	0	SC	0	6.74	0	34.967	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	230.0	0	SC	0	6.74	0	34.968	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	231.0	0	SC	0	6.75	0	34.969	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	232.0	0	SC	0	6.75	0	34.970	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	233.0	0	SC	0	6.76	0	34.974	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	234.0	0	SC	0	6.78	0	34.982	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	235.0	0	SC	0	6.79	0	34.988	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	236.0	0	SC	0	6.80	0	34.992	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	237.0	0	SC	0	6.81	0	34.995	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	238.0	0	SC	0	6.81	0	34.996	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	239.0	0	SC	0	6.82	0	35.002	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	240.0	0	SC	0	6.83	0	35.007	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	241.0	0	SC	0	6.84	0	35.016	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	242.0	0	SC	0	6.85	0	35.018	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	243.0	0	SC	0	6.85	0	35.019	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	244.0	0	SC	0	6.86	0	35.022	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	245.0	0	SC	0	6.86	0	35.024	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	246.0	0	SC	0	6.86	0	35.025	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	247.0	0	SC	0	6.87	0	35.029	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	248.0	0	SC	0	6.88	0	35.032	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	249.0	0	SC	0	6.87	0	35.031	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	250.0	0	SC	0	6.87	0	35.031	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	251.0	0	SC	0	6.88	0	35.032	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	252.0	0	SC	0	6.88	0	35.033	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	253.0	0	SC	0	6.88	0	35.033	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	254.0	0	SC	0	6.89	0	35.035	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	255.0	0	SC	0	6.89	0	35.036	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	256.0	0	SC	0	6.89	0	35.037	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	257.0	0	SC	0	6.89	0	35.039	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	258.0	0	SC	0	6.89	0	35.039	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	259.0	0	SC	0	6.90	0	35.041	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	260.0	0	SC	0	6.90	0	35.041	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	261.0	0	SC	0	6.90	0	35.041	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	262.0	0	SC	0	6.90	0	35.042	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	263.0	0	SC	0	6.91	0	35.049	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	264.0	0	SC	0	6.91	0	35.051	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	265.0	0	SC	0	6.92	0	35.057	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	266.0	0	SC	0	6.92	0	35.058	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	267.0	0	SC	0	6.92	0	35.058	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	268.0	0	SC	0	6.92	0	35.058	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	269.0	0	SC	0	6.92	0	35.060	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	270.0	0	SC	0	6.93	0	35.063	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	271.0	0	SC	0	6.93	0	35.065	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	272.0	0	SC	0	6.93	0	35.067	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	273.0	0	SC	0	6.93	0	35.070	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	274.0	0	SC	0	6.94	0	35.072	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	275.0	0	SC	0	6.94	0	35.073	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	276.0	0	SC	0	6.94	0	35.074	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	277.0	0	SC	0	6.94	0	35.075	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	278.0	0	SC	0	6.94	0	35.075	0
@5359__20041081	001	C	03/03/2004	11:58	19.6272	70.4867	0	279.0	0	SC	0	6.94	0	35.075	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	1.0	0	SC	0	4.72	0	34.412	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	2.0	0	SC	0	4.72	0	34.410	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	3.0	0	SC	0	4.72	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	4.0	0	SC	0	4.71	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	5.0	0	SC	0	4.72	0	34.410	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	6.0	0	SC	0	4.72	0	34.410	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	7.0	0	SC	0	4.72	0	34.410	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	8.0	0	SC	0	4.72	0	34.410	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	9.0	0	SC	0	4.72	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	10.0	0	SC	0	4.72	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	11.0	0	SC	0	4.72	0	34.410	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	12.0	0	SC	0	4.72	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	13.0	0	SC	0	4.72	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	14.0	0	SC	0	4.72	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	15.0	0	SC	0	4.70	0	34.404	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	16.0	0	SC	0	4.70	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	17.0	0	SC	0	4.70	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	18.0	0	SC	0	4.70	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	19.0	0	SC	0	4.69	0	34.405	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	20.0	0	SC	0	4.70	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	21.0	0	SC	0	4.71	0	34.408	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	22.0	0	SC	0	4.71	0	34.408	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	23.0	0	SC	0	4.71	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	24.0	0	SC	0	4.70	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	25.0	0	SC	0	4.69	0	34.405	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	26.0	0	SC	0	4.69	0	34.404	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	27.0	0	SC	0	4.69	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	28.0	0	SC	0	4.69	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	29.0	0	SC	0	4.70	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	30.0	0	SC	0	4.70	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	31.0	0	SC	0	4.71	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	32.0	0	SC	0	4.70	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	33.0	0	SC	0	4.70	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	34.0	0	SC	0	4.71	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	35.0	0	SC	0	4.71	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	36.0	0	SC	0	4.70	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	37.0	0	SC	0	4.71	0	34.408	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	38.0	0	SC	0	4.71	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	39.0	0	SC	0	4.72	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	40.0	0	SC	0	4.71	0	34.408	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	41.0	0	SC	0	4.72	0	34.408	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	42.0	0	SC	0	4.72	0	34.409	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	43.0	0	SC	0	4.72	0	34.410	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	44.0	0	SC	0	4.73	0	34.410	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	45.0	0	SC	0	4.71	0	34.404	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	46.0	0	SC	0	4.69	0	34.404	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	47.0	0	SC	0	4.68	0	34.404	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	48.0	0	SC	0	4.69	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	49.0	0	SC	0	4.69	0	34.405	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	50.0	0	SC	0	4.69	0	34.404	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	51.0	0	SC	0	4.68	0	34.403	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	52.0	0	SC	0	4.69	0	34.405	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	53.0	0	SC	0	4.69	0	34.405	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	54.0	0	SC	0	4.71	0	34.407	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	55.0	0	SC	0	4.70	0	34.406	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	56.0	0	SC	0	4.66	0	34.395	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	57.0	0	SC	0	4.59	0	34.393	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	58.0	0	SC	0	4.59	0	34.393	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	59.0	0	SC	0	4.59	0	34.393	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	60.0	0	SC	0	4.59	0	34.393	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	61.0	0	SC	0	4.59	0	34.394	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	62.0	0	SC	0	4.59	0	34.394	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	63.0	0	SC	0	4.60	0	34.400	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	64.0	0	SC	0	4.63	0	34.416	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	65.0	0	SC	0	4.74	0	34.431	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	66.0	0	SC	0	4.76	0	34.434	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	67.0	0	SC	0	4.77	0	34.434	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	68.0	0	SC	0	4.78	0	34.438	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	69.0	0	SC	0	4.81	0	34.444	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	70.0	0	SC	0	4.82	0	34.443	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	71.0	0	SC	0	4.82	0	34.443	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	72.0	0	SC	0	4.83	0	34.446	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	73.0	0	SC	0	4.85	0	34.450	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	74.0	0	SC	0	4.87	0	34.457	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	75.0	0	SC	0	4.91	0	34.463	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	76.0	0	SC	0	4.93	0	34.467	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	77.0	0	SC	0	4.96	0	34.474	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	78.0	0	SC	0	4.99	0	34.482	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	79.0	0	SC	0	5.13	0	34.526	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	80.0	0	SC	0	5.27	0	34.542	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	81.0	0	SC	0	5.29	0	34.550	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	82.0	0	SC	0	5.30	0	34.549	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	83.0	0	SC	0	5.26	0	34.545	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	84.0	0	SC	0	5.25	0	34.547	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	85.0	0	SC	0	5.28	0	34.561	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	86.0	0	SC	0	5.38	0	34.589	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	87.0	0	SC	0	5.39	0	34.589	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	88.0	0	SC	0	5.45	0	34.609	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	89.0	0	SC	0	5.51	0	34.623	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	90.0	0	SC	0	5.55	0	34.637	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	91.0	0	SC	0	5.67	0	34.683	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	92.0	0	SC	0	5.81	0	34.696	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	93.0	0	SC	0	5.87	0	34.722	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	94.0	0	SC	0	5.98	0	34.746	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	95.0	0	SC	0	6.11	0	34.795	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	96.0	0	SC	0	6.31	0	34.847	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	97.0	0	SC	0	6.33	0	34.849	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	98.0	0	SC	0	6.33	0	34.849	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	99.0	0	SC	0	6.33	0	34.849	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	100.0	0	SC	0	6.33	0	34.850	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	101.0	0	SC	0	6.33	0	34.850	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	102.0	0	SC	0	6.34	0	34.850	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	103.0	0	SC	0	6.33	0	34.849	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	104.0	0	SC	0	6.33	0	34.848	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	105.0	0	SC	0	6.33	0	34.848	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	106.0	0	SC	0	6.32	0	34.847	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	107.0	0	SC	0	6.32	0	34.848	0
@5359__20041081	002	B	03/03/2004	15:06	19.0950	70.4111	0	108.0	0	SC	0	6.32	0	34.848	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	1.0	0	SC	0	4.84	0	34.538	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	2.0	0	SC	0	4.83	0	34.535	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	3.0	0	SC	0	4.81	0	34.532	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	4.0	0	SC	0	4.81	0	34.531	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	5.0	0	SC	0	4.80	0	34.531	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	6.0	0	SC	0	4.81	0	34.531	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	7.0	0	SC	0	4.81	0	34.531	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	8.0	0	SC	0	4.81	0	34.531	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	9.0	0	SC	0	4.81	0	34.531	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	10.0	0	SC	0	4.81	0	34.532	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	11.0	0	SC	0	4.81	0	34.533	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	12.0	0	SC	0	4.81	0	34.532	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	13.0	0	SC	0	4.82	0	34.535	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	14.0	0	SC	0	4.85	0	34.540	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	15.0	0	SC	0	4.87	0	34.541	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	16.0	0	SC	0	4.87	0	34.540	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	17.0	0	SC	0	4.86	0	34.540	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	18.0	0	SC	0	4.86	0	34.540	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	19.0	0	SC	0	4.87	0	34.541	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	20.0	0	SC	0	4.86	0	34.540	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	21.0	0	SC	0	4.87	0	34.541	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	22.0	0	SC	0	4.86	0	34.541	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	23.0	0	SC	0	4.86	0	34.540	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	24.0	0	SC	0	4.86	0	34.539	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	25.0	0	SC	0	4.86	0	34.543	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	26.0	0	SC	0	4.88	0	34.545	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	27.0	0	SC	0	4.88	0	34.544	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	28.0	0	SC	0	4.88	0	34.546	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	29.0	0	SC	0	4.88	0	34.545	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	30.0	0	SC	0	4.88	0	34.545	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	31.0	0	SC	0	4.88	0	34.547	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	32.0	0	SC	0	4.90	0	34.547	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	33.0	0	SC	0	4.90	0	34.548	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	34.0	0	SC	0	4.90	0	34.547	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	35.0	0	SC	0	4.91	0	34.547	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	36.0	0	SC	0	4.88	0	34.544	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	37.0	0	SC	0	4.83	0	34.533	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	38.0	0	SC	0	4.87	0	34.544	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	39.0	0	SC	0	4.90	0	34.549	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	40.0	0	SC	0	4.93	0	34.547	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	41.0	0	SC	0	4.90	0	34.555	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	42.0	0	SC	0	4.94	0	34.553	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	43.0	0	SC	0	4.93	0	34.552	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	44.0	0	SC	0	4.94	0	34.556	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	45.0	0	SC	0	4.95	0	34.554	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	46.0	0	SC	0	4.92	0	34.551	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	47.0	0	SC	0	4.93	0	34.551	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	48.0	0	SC	0	4.93	0	34.552	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	49.0	0	SC	0	4.94	0	34.553	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	50.0	0	SC	0	4.94	0	34.554	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	51.0	0	SC	0	4.99	0	34.574	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	52.0	0	SC	0	5.25	0	34.615	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	53.0	0	SC	0	5.35	0	34.630	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	54.0	0	SC	0	5.35	0	34.629	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	55.0	0	SC	0	5.35	0	34.629	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	56.0	0	SC	0	5.35	0	34.629	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	57.0	0	SC	0	5.35	0	34.628	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	58.0	0	SC	0	5.35	0	34.628	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	59.0	0	SC	0	5.35	0	34.629	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	60.0	0	SC	0	5.35	0	34.630	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	61.0	0	SC	0	5.35	0	34.630	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	62.0	0	SC	0	5.35	0	34.629	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	63.0	0	SC	0	5.35	0	34.630	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	64.0	0	SC	0	5.36	0	34.630	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	65.0	0	SC	0	5.36	0	34.631	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	66.0	0	SC	0	5.36	0	34.632	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	67.0	0	SC	0	5.37	0	34.635	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	68.0	0	SC	0	5.38	0	34.637	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	69.0	0	SC	0	5.38	0	34.638	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	70.0	0	SC	0	5.38	0	34.639	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	71.0	0	SC	0	5.39	0	34.639	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	72.0	0	SC	0	5.37	0	34.638	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	73.0	0	SC	0	5.36	0	34.638	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	74.0	0	SC	0	5.34	0	34.634	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	75.0	0	SC	0	5.34	0	34.636	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	76.0	0	SC	0	5.34	0	34.636	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	77.0	0	SC	0	5.32	0	34.633	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	78.0	0	SC	0	5.30	0	34.632	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	79.0	0	SC	0	5.31	0	34.634	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	80.0	0	SC	0	5.39	0	34.661	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	81.0	0	SC	0	5.44	0	34.666	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	82.0	0	SC	0	5.44	0	34.667	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	83.0	0	SC	0	5.43	0	34.668	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	84.0	0	SC	0	5.42	0	34.668	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	85.0	0	SC	0	5.44	0	34.677	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	86.0	0	SC	0	5.48	0	34.686	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	87.0	0	SC	0	5.50	0	34.688	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	88.0	0	SC	0	5.50	0	34.689	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	89.0	0	SC	0	5.54	0	34.702	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	90.0	0	SC	0	5.60	0	34.712	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	91.0	0	SC	0	5.62	0	34.717	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	92.0	0	SC	0	5.63	0	34.718	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	93.0	0	SC	0	5.64	0	34.719	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	94.0	0	SC	0	5.65	0	34.721	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	95.0	0	SC	0	5.65	0	34.722	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	96.0	0	SC	0	5.65	0	34.720	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	97.0	0	SC	0	5.64	0	34.719	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	98.0	0	SC	0	5.64	0	34.718	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	99.0	0	SC	0	5.68	0	34.729	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	100.0	0	SC	0	5.71	0	34.737	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	101.0	0	SC	0	5.75	0	34.744	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	102.0	0	SC	0	5.76	0	34.746	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	103.0	0	SC	0	5.76	0	34.747	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	104.0	0	SC	0	5.76	0	34.747	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	105.0	0	SC	0	5.77	0	34.750	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	106.0	0	SC	0	5.78	0	34.752	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	107.0	0	SC	0	5.79	0	34.755	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	108.0	0	SC	0	5.80	0	34.756	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	109.0	0	SC	0	5.80	0	34.758	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	110.0	0	SC	0	5.81	0	34.759	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	111.0	0	SC	0	5.81	0	34.760	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	112.0	0	SC	0	5.80	0	34.760	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	113.0	0	SC	0	5.80	0	34.762	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	114.0	0	SC	0	5.80	0	34.764	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	115.0	0	SC	0	5.80	0	34.765	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	116.0	0	SC	0	5.81	0	34.767	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	117.0	0	SC	0	5.83	0	34.771	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	118.0	0	SC	0	5.83	0	34.769	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	119.0	0	SC	0	5.83	0	34.770	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	120.0	0	SC	0	5.84	0	34.772	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	121.0	0	SC	0	5.84	0	34.773	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	122.0	0	SC	0	5.85	0	34.774	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	123.0	0	SC	0	5.85	0	34.776	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	124.0	0	SC	0	5.91	0	34.788	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	125.0	0	SC	0	5.91	0	34.786	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	126.0	0	SC	0	5.92	0	34.788	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	127.0	0	SC	0	5.92	0	34.787	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	128.0	0	SC	0	5.93	0	34.789	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	129.0	0	SC	0	5.95	0	34.796	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	130.0	0	SC	0	6.07	0	34.822	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	131.0	0	SC	0	6.10	0	34.825	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	132.0	0	SC	0	6.13	0	34.830	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	133.0	0	SC	0	6.16	0	34.836	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	134.0	0	SC	0	6.18	0	34.839	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	135.0	0	SC	0	6.20	0	34.844	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	136.0	0	SC	0	6.23	0	34.851	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	137.0	0	SC	0	6.27	0	34.861	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	138.0	0	SC	0	6.34	0	34.876	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	139.0	0	SC	0	6.38	0	34.883	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	140.0	0	SC	0	6.39	0	34.883	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	141.0	0	SC	0	6.39	0	34.883	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	142.0	0	SC	0	6.39	0	34.884	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	143.0	0	SC	0	6.40	0	34.886	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	144.0	0	SC	0	6.42	0	34.892	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	145.0	0	SC	0	6.44	0	34.900	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	146.0	0	SC	0	6.48	0	34.908	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	147.0	0	SC	0	6.56	0	34.931	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	148.0	0	SC	0	6.62	0	34.944	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	149.0	0	SC	0	6.64	0	34.952	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	150.0	0	SC	0	6.69	0	34.965	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	151.0	0	SC	0	6.72	0	34.973	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	152.0	0	SC	0	6.73	0	34.976	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	153.0	0	SC	0	6.74	0	34.976	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	154.0	0	SC	0	6.74	0	34.977	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	155.0	0	SC	0	6.74	0	34.978	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	156.0	0	SC	0	6.74	0	34.978	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	157.0	0	SC	0	6.74	0	34.981	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	158.0	0	SC	0	6.75	0	34.983	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	159.0	0	SC	0	6.76	0	34.991	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	160.0	0	SC	0	6.77	0	34.993	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	161.0	0	SC	0	6.78	0	34.997	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	162.0	0	SC	0	6.78	0	34.999	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	163.0	0	SC	0	6.80	0	35.003	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	164.0	0	SC	0	6.80	0	35.003	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	165.0	0	SC	0	6.80	0	35.003	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	166.0	0	SC	0	6.80	0	35.003	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	167.0	0	SC	0	6.80	0	35.004	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	168.0	0	SC	0	6.80	0	35.005	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	169.0	0	SC	0	6.81	0	35.009	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	170.0	0	SC	0	6.82	0	35.013	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	171.0	0	SC	0	6.82	0	35.013	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	172.0	0	SC	0	6.82	0	35.014	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	173.0	0	SC	0	6.82	0	35.014	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	174.0	0	SC	0	6.82	0	35.015	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	175.0	0	SC	0	6.82	0	35.016	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	176.0	0	SC	0	6.82	0	35.017	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	177.0	0	SC	0	6.83	0	35.017	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	178.0	0	SC	0	6.83	0	35.019	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	179.0	0	SC	0	6.83	0	35.021	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	180.0	0	SC	0	6.83	0	35.022	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	181.0	0	SC	0	6.84	0	35.025	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	182.0	0	SC	0	6.84	0	35.026	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	183.0	0	SC	0	6.85	0	35.027	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	184.0	0	SC	0	6.85	0	35.028	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	185.0	0	SC	0	6.85	0	35.030	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	186.0	0	SC	0	6.85	0	35.032	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	187.0	0	SC	0	6.86	0	35.037	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	188.0	0	SC	0	6.87	0	35.041	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	189.0	0	SC	0	6.87	0	35.042	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	190.0	0	SC	0	6.88	0	35.046	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	191.0	0	SC	0	6.88	0	35.047	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	192.0	0	SC	0	6.88	0	35.047	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	193.0	0	SC	0	6.88	0	35.047	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	194.0	0	SC	0	6.88	0	35.047	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	195.0	0	SC	0	6.88	0	35.047	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	196.0	0	SC	0	6.88	0	35.048	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	197.0	0	SC	0	6.88	0	35.050	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	198.0	0	SC	0	6.89	0	35.054	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	199.0	0	SC	0	6.90	0	35.058	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	200.0	0	SC	0	6.90	0	35.062	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	201.0	0	SC	0	6.91	0	35.065	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	202.0	0	SC	0	6.91	0	35.067	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	203.0	0	SC	0	6.91	0	35.067	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	204.0	0	SC	0	6.92	0	35.068	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	205.0	0	SC	0	6.92	0	35.068	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	206.0	0	SC	0	6.92	0	35.071	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	207.0	0	SC	0	6.92	0	35.074	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	208.0	0	SC	0	6.93	0	35.075	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	209.0	0	SC	0	6.93	0	35.076	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	210.0	0	SC	0	6.93	0	35.078	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	211.0	0	SC	0	6.94	0	35.081	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	212.0	0	SC	0	6.94	0	35.082	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	213.0	0	SC	0	6.95	0	35.085	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	214.0	0	SC	0	6.96	0	35.086	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	215.0	0	SC	0	6.96	0	35.088	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	216.0	0	SC	0	6.96	0	35.090	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	217.0	0	SC	0	6.97	0	35.091	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	218.0	0	SC	0	7.01	0	35.107	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	219.0	0	SC	0	7.04	0	35.109	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	220.0	0	SC	0	7.04	0	35.110	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	221.0	0	SC	0	7.04	0	35.110	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	222.0	0	SC	0	7.04	0	35.110	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	223.0	0	SC	0	7.04	0	35.110	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	224.0	0	SC	0	7.03	0	35.108	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	225.0	0	SC	0	7.02	0	35.109	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	226.0	0	SC	0	7.02	0	35.111	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	227.0	0	SC	0	7.02	0	35.112	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	228.0	0	SC	0	7.02	0	35.112	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	229.0	0	SC	0	7.02	0	35.113	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	230.0	0	SC	0	7.03	0	35.117	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	231.0	0	SC	0	7.04	0	35.119	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	232.0	0	SC	0	7.04	0	35.120	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	233.0	0	SC	0	7.04	0	35.121	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	234.0	0	SC	0	7.05	0	35.122	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	235.0	0	SC	0	7.05	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	236.0	0	SC	0	7.05	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	237.0	0	SC	0	7.05	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	238.0	0	SC	0	7.05	0	35.124	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	239.0	0	SC	0	7.05	0	35.125	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	240.0	0	SC	0	7.05	0	35.124	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	241.0	0	SC	0	7.04	0	35.124	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	242.0	0	SC	0	7.03	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	243.0	0	SC	0	7.01	0	35.121	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	244.0	0	SC	0	7.01	0	35.122	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	245.0	0	SC	0	7.00	0	35.121	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	246.0	0	SC	0	7.00	0	35.122	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	247.0	0	SC	0	7.01	0	35.122	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	248.0	0	SC	0	7.00	0	35.122	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	249.0	0	SC	0	7.00	0	35.122	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	250.0	0	SC	0	7.00	0	35.122	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	251.0	0	SC	0	7.00	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	252.0	0	SC	0	7.00	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	253.0	0	SC	0	7.00	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	254.0	0	SC	0	7.00	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	255.0	0	SC	0	7.00	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	256.0	0	SC	0	7.00	0	35.123	0
@5359__20041081	003	C	03/03/2004	17:57	19.0203	70.6894	0	257.0	0	SC	0	7.00	0	35.123	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	3.0	0	SC	0	5.79	0	34.893	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	4.0	0	SC	0	5.79	0	34.893	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	5.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	6.0	0	SC	0	5.79	0	34.893	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	7.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	8.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	9.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	10.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	11.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	12.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	13.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	14.0	0	SC	0	5.79	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	15.0	0	SC	0	5.79	0	34.893	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	16.0	0	SC	0	5.79	0	34.892	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	17.0	0	SC	0	5.79	0	34.893	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	18.0	0	SC	0	5.79	0	34.892	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	19.0	0	SC	0	5.79	0	34.892	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	20.0	0	SC	0	5.79	0	34.893	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	21.0	0	SC	0	5.80	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	22.0	0	SC	0	5.80	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	23.0	0	SC	0	5.79	0	34.893	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	24.0	0	SC	0	5.80	0	34.893	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	25.0	0	SC	0	5.80	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	26.0	0	SC	0	5.80	0	34.894	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	27.0	0	SC	0	5.81	0	34.897	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	28.0	0	SC	0	5.81	0	34.897	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	29.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	30.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	31.0	0	SC	0	5.82	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	32.0	0	SC	0	5.82	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	33.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	34.0	0	SC	0	5.82	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	35.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	36.0	0	SC	0	5.82	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	37.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	38.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	39.0	0	SC	0	5.83	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	40.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	41.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	42.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	43.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	44.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	45.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	46.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	47.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	48.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	49.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	50.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	51.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	52.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	53.0	0	SC	0	5.84	0	34.901	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	54.0	0	SC	0	5.84	0	34.901	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	55.0	0	SC	0	5.84	0	34.901	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	56.0	0	SC	0	5.84	0	34.901	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	57.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	58.0	0	SC	0	5.84	0	34.901	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	59.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	60.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	61.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	62.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	63.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	64.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	65.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	66.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	67.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	68.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	69.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	70.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	71.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	72.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	73.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	74.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	75.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	76.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	77.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	78.0	0	SC	0	5.83	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	79.0	0	SC	0	5.82	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	80.0	0	SC	0	5.83	0	34.899	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	81.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	82.0	0	SC	0	5.82	0	34.897	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	83.0	0	SC	0	5.82	0	34.897	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	84.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	85.0	0	SC	0	5.82	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	86.0	0	SC	0	5.83	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	87.0	0	SC	0	5.83	0	34.898	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	88.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	89.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	90.0	0	SC	0	5.83	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	91.0	0	SC	0	5.84	0	34.902	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	92.0	0	SC	0	5.84	0	34.900	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	93.0	0	SC	0	5.84	0	34.901	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	94.0	0	SC	0	5.84	0	34.902	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	95.0	0	SC	0	5.85	0	34.903	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	96.0	0	SC	0	5.85	0	34.904	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	97.0	0	SC	0	5.86	0	34.904	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	98.0	0	SC	0	5.86	0	34.905	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	99.0	0	SC	0	5.87	0	34.905	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	100.0	0	SC	0	5.87	0	34.907	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	101.0	0	SC	0	5.87	0	34.908	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	102.0	0	SC	0	5.88	0	34.908	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	103.0	0	SC	0	5.88	0	34.907	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	104.0	0	SC	0	5.88	0	34.909	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	105.0	0	SC	0	5.88	0	34.907	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	106.0	0	SC	0	5.88	0	34.908	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	107.0	0	SC	0	5.88	0	34.908	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	108.0	0	SC	0	5.87	0	34.907	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	109.0	0	SC	0	5.88	0	34.907	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	110.0	0	SC	0	5.87	0	34.905	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	111.0	0	SC	0	5.87	0	34.907	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	112.0	0	SC	0	5.88	0	34.910	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	113.0	0	SC	0	5.89	0	34.910	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	114.0	0	SC	0	5.89	0	34.910	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	115.0	0	SC	0	5.89	0	34.910	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	116.0	0	SC	0	5.90	0	34.911	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	117.0	0	SC	0	5.89	0	34.911	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	118.0	0	SC	0	5.90	0	34.911	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	119.0	0	SC	0	5.88	0	34.909	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	120.0	0	SC	0	5.91	0	34.916	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	121.0	0	SC	0	5.92	0	34.915	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	122.0	0	SC	0	5.92	0	34.916	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	123.0	0	SC	0	5.91	0	34.914	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	124.0	0	SC	0	5.91	0	34.912	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	125.0	0	SC	0	5.89	0	34.910	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	126.0	0	SC	0	5.92	0	34.918	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	127.0	0	SC	0	5.94	0	34.919	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	128.0	0	SC	0	5.94	0	34.920	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	129.0	0	SC	0	5.94	0	34.920	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	130.0	0	SC	0	5.95	0	34.921	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	131.0	0	SC	0	5.95	0	34.921	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	132.0	0	SC	0	5.96	0	34.923	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	133.0	0	SC	0	5.95	0	34.926	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	134.0	0	SC	0	6.01	0	34.936	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	135.0	0	SC	0	6.02	0	34.934	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	136.0	0	SC	0	6.02	0	34.938	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	137.0	0	SC	0	6.06	0	34.944	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	138.0	0	SC	0	6.09	0	34.951	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	139.0	0	SC	0	6.10	0	34.950	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	140.0	0	SC	0	6.10	0	34.953	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	141.0	0	SC	0	6.12	0	34.958	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	142.0	0	SC	0	6.13	0	34.956	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	143.0	0	SC	0	6.16	0	34.966	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	144.0	0	SC	0	6.17	0	34.966	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	145.0	0	SC	0	6.22	0	34.989	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	146.0	0	SC	0	6.41	0	35.020	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	147.0	0	SC	0	6.51	0	35.036	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	148.0	0	SC	0	6.54	0	35.044	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	149.0	0	SC	0	6.54	0	35.043	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	150.0	0	SC	0	6.54	0	35.044	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	151.0	0	SC	0	6.56	0	35.049	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	152.0	0	SC	0	6.57	0	35.052	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	153.0	0	SC	0	6.58	0	35.059	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	154.0	0	SC	0	6.62	0	35.068	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	155.0	0	SC	0	6.62	0	35.068	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	156.0	0	SC	0	6.62	0	35.068	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	157.0	0	SC	0	6.62	0	35.068	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	158.0	0	SC	0	6.61	0	35.067	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	159.0	0	SC	0	6.60	0	35.068	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	160.0	0	SC	0	6.60	0	35.069	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	161.0	0	SC	0	6.59	0	35.071	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	162.0	0	SC	0	6.59	0	35.071	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	163.0	0	SC	0	6.59	0	35.071	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	164.0	0	SC	0	6.59	0	35.071	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	165.0	0	SC	0	6.59	0	35.072	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	166.0	0	SC	0	6.59	0	35.072	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	167.0	0	SC	0	6.60	0	35.073	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	168.0	0	SC	0	6.60	0	35.073	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	169.0	0	SC	0	6.60	0	35.074	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	170.0	0	SC	0	6.60	0	35.074	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	171.0	0	SC	0	6.60	0	35.074	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	172.0	0	SC	0	6.60	0	35.074	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	173.0	0	SC	0	6.61	0	35.075	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	174.0	0	SC	0	6.61	0	35.076	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	175.0	0	SC	0	6.61	0	35.077	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	176.0	0	SC	0	6.62	0	35.079	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	177.0	0	SC	0	6.62	0	35.080	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	178.0	0	SC	0	6.63	0	35.081	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	179.0	0	SC	0	6.63	0	35.081	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	180.0	0	SC	0	6.63	0	35.083	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	181.0	0	SC	0	6.64	0	35.085	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	182.0	0	SC	0	6.64	0	35.085	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	183.0	0	SC	0	6.64	0	35.085	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	184.0	0	SC	0	6.64	0	35.086	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	185.0	0	SC	0	6.64	0	35.086	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	186.0	0	SC	0	6.65	0	35.086	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	187.0	0	SC	0	6.65	0	35.086	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	188.0	0	SC	0	6.65	0	35.086	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	189.0	0	SC	0	6.65	0	35.086	0
@5359__20041081	004	B	03/03/2004	21:25	18.7828	71.0192	0	190.0	0	SC	0	6.64	0	35.086	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	2.0	0	SC	0	6.08	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	3.0	0	SC	0	6.08	0	35.001	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	4.0	0	SC	0	6.07	0	35.000	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	5.0	0	SC	0	6.07	0	34.999	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	6.0	0	SC	0	6.07	0	34.999	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	7.0	0	SC	0	6.07	0	34.999	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	8.0	0	SC	0	6.07	0	34.999	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	9.0	0	SC	0	6.07	0	34.999	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	10.0	0	SC	0	6.07	0	34.999	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	11.0	0	SC	0	6.08	0	35.001	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	12.0	0	SC	0	6.09	0	35.001	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	13.0	0	SC	0	6.09	0	35.001	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	14.0	0	SC	0	6.09	0	35.001	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	15.0	0	SC	0	6.09	0	35.000	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	16.0	0	SC	0	6.08	0	35.000	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	17.0	0	SC	0	6.08	0	35.000	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	18.0	0	SC	0	6.08	0	35.000	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	19.0	0	SC	0	6.09	0	35.001	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	20.0	0	SC	0	6.09	0	35.001	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	21.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	22.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	23.0	0	SC	0	6.09	0	35.001	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	24.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	25.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	26.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	27.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	28.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	29.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	30.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	31.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	32.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	33.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	34.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	35.0	0	SC	0	6.09	0	35.002	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	36.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	37.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	38.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	39.0	0	SC	0	6.09	0	35.004	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	40.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	41.0	0	SC	0	6.09	0	35.003	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	42.0	0	SC	0	6.09	0	35.005	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	43.0	0	SC	0	6.09	0	35.004	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	44.0	0	SC	0	6.09	0	35.004	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	45.0	0	SC	0	6.10	0	35.005	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	46.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	47.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	48.0	0	SC	0	6.10	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	49.0	0	SC	0	6.10	0	35.005	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	50.0	0	SC	0	6.10	0	35.005	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	51.0	0	SC	0	6.10	0	35.005	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	52.0	0	SC	0	6.10	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	53.0	0	SC	0	6.10	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	54.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	55.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	56.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	57.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	58.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	59.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	60.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	61.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	62.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	63.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	64.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	65.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	66.0	0	SC	0	6.11	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	67.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	68.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	69.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	70.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	71.0	0	SC	0	6.10	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	72.0	0	SC	0	6.10	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	73.0	0	SC	0	6.10	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	74.0	0	SC	0	6.09	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	75.0	0	SC	0	6.07	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	76.0	0	SC	0	6.08	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	77.0	0	SC	0	6.08	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	78.0	0	SC	0	6.08	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	79.0	0	SC	0	6.08	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	80.0	0	SC	0	6.07	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	81.0	0	SC	0	6.05	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	82.0	0	SC	0	6.03	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	83.0	0	SC	0	6.02	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	84.0	0	SC	0	5.99	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	85.0	0	SC	0	5.98	0	35.005	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	86.0	0	SC	0	5.97	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	87.0	0	SC	0	5.96	0	35.006	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	88.0	0	SC	0	5.96	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	89.0	0	SC	0	5.95	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	90.0	0	SC	0	5.95	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	91.0	0	SC	0	5.95	0	35.007	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	92.0	0	SC	0	5.95	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	93.0	0	SC	0	5.95	0	35.008	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	94.0	0	SC	0	5.95	0	35.009	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	95.0	0	SC	0	5.95	0	35.010	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	96.0	0	SC	0	5.95	0	35.011	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	97.0	0	SC	0	5.95	0	35.012	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	98.0	0	SC	0	5.94	0	35.012	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	99.0	0	SC	0	5.95	0	35.013	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	100.0	0	SC	0	5.95	0	35.013	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	101.0	0	SC	0	5.95	0	35.013	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	102.0	0	SC	0	5.95	0	35.014	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	103.0	0	SC	0	5.95	0	35.014	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	104.0	0	SC	0	5.95	0	35.015	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	105.0	0	SC	0	5.95	0	35.015	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	106.0	0	SC	0	5.95	0	35.016	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	107.0	0	SC	0	5.95	0	35.017	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	108.0	0	SC	0	5.96	0	35.018	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	109.0	0	SC	0	5.96	0	35.019	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	110.0	0	SC	0	5.96	0	35.020	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	111.0	0	SC	0	5.96	0	35.021	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	112.0	0	SC	0	5.96	0	35.021	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	113.0	0	SC	0	5.96	0	35.020	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	114.0	0	SC	0	5.96	0	35.022	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	115.0	0	SC	0	5.96	0	35.023	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	116.0	0	SC	0	5.96	0	35.022	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	117.0	0	SC	0	5.96	0	35.022	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	118.0	0	SC	0	5.96	0	35.022	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	119.0	0	SC	0	5.96	0	35.023	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	120.0	0	SC	0	5.96	0	35.023	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	121.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	122.0	0	SC	0	5.97	0	35.026	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	123.0	0	SC	0	5.98	0	35.026	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	124.0	0	SC	0	5.98	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	125.0	0	SC	0	5.98	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	126.0	0	SC	0	5.98	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	127.0	0	SC	0	5.98	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	128.0	0	SC	0	5.98	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	129.0	0	SC	0	5.98	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	130.0	0	SC	0	5.98	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	131.0	0	SC	0	5.97	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	132.0	0	SC	0	5.97	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	133.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	134.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	135.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	136.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	137.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	138.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	139.0	0	SC	0	5.97	0	35.023	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	140.0	0	SC	0	5.97	0	35.023	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	141.0	0	SC	0	5.97	0	35.023	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	142.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	143.0	0	SC	0	5.97	0	35.024	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	144.0	0	SC	0	5.97	0	35.025	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	145.0	0	SC	0	5.98	0	35.028	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	146.0	0	SC	0	6.00	0	35.033	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	147.0	0	SC	0	6.00	0	35.034	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	148.0	0	SC	0	6.00	0	35.034	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	149.0	0	SC	0	6.00	0	35.035	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	150.0	0	SC	0	6.00	0	35.037	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	151.0	0	SC	0	6.00	0	35.040	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	152.0	0	SC	0	6.01	0	35.042	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	153.0	0	SC	0	6.01	0	35.043	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	154.0	0	SC	0	6.02	0	35.044	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	155.0	0	SC	0	6.03	0	35.047	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	156.0	0	SC	0	6.03	0	35.047	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	157.0	0	SC	0	6.03	0	35.048	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	158.0	0	SC	0	6.04	0	35.050	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	159.0	0	SC	0	6.04	0	35.050	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	160.0	0	SC	0	6.04	0	35.051	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	161.0	0	SC	0	6.04	0	35.051	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	162.0	0	SC	0	6.03	0	35.048	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	163.0	0	SC	0	6.02	0	35.048	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	164.0	0	SC	0	6.02	0	35.048	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	165.0	0	SC	0	6.02	0	35.051	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	166.0	0	SC	0	6.03	0	35.051	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	167.0	0	SC	0	6.01	0	35.048	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	168.0	0	SC	0	6.00	0	35.046	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	169.0	0	SC	0	5.99	0	35.045	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	170.0	0	SC	0	5.98	0	35.044	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	171.0	0	SC	0	5.98	0	35.043	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	172.0	0	SC	0	5.97	0	35.042	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	173.0	0	SC	0	5.97	0	35.042	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	174.0	0	SC	0	5.97	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	175.0	0	SC	0	5.95	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	176.0	0	SC	0	5.95	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	177.0	0	SC	0	5.94	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	178.0	0	SC	0	5.94	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	179.0	0	SC	0	5.94	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	180.0	0	SC	0	5.94	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	181.0	0	SC	0	5.94	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	182.0	0	SC	0	5.94	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	183.0	0	SC	0	5.94	0	35.039	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	184.0	0	SC	0	5.94	0	35.040	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	185.0	0	SC	0	5.94	0	35.040	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	186.0	0	SC	0	5.94	0	35.040	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	187.0	0	SC	0	5.94	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	188.0	0	SC	0	5.95	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	189.0	0	SC	0	5.95	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	190.0	0	SC	0	5.95	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	191.0	0	SC	0	5.95	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	192.0	0	SC	0	5.94	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	193.0	0	SC	0	5.94	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	194.0	0	SC	0	5.94	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	195.0	0	SC	0	5.94	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	196.0	0	SC	0	5.94	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	197.0	0	SC	0	5.94	0	35.041	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	198.0	0	SC	0	5.94	0	35.042	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	199.0	0	SC	0	5.94	0	35.042	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	200.0	0	SC	0	5.94	0	35.042	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	201.0	0	SC	0	5.94	0	35.042	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	202.0	0	SC	0	5.94	0	35.043	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	203.0	0	SC	0	5.94	0	35.043	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	204.0	0	SC	0	5.94	0	35.043	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	205.0	0	SC	0	5.94	0	35.044	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	206.0	0	SC	0	5.95	0	35.044	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	207.0	0	SC	0	5.95	0	35.045	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	208.0	0	SC	0	5.95	0	35.044	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	209.0	0	SC	0	5.95	0	35.047	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	210.0	0	SC	0	5.96	0	35.049	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	211.0	0	SC	0	5.97	0	35.049	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	212.0	0	SC	0	5.97	0	35.050	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	213.0	0	SC	0	5.97	0	35.051	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	214.0	0	SC	0	5.98	0	35.051	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	215.0	0	SC	0	5.99	0	35.054	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	216.0	0	SC	0	5.99	0	35.055	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	217.0	0	SC	0	6.02	0	35.064	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	218.0	0	SC	0	6.11	0	35.084	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	219.0	0	SC	0	6.13	0	35.084	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	220.0	0	SC	0	6.13	0	35.088	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	221.0	0	SC	0	6.13	0	35.088	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	222.0	0	SC	0	6.13	0	35.087	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	223.0	0	SC	0	6.13	0	35.092	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	224.0	0	SC	0	6.13	0	35.093	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	225.0	0	SC	0	6.13	0	35.094	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	226.0	0	SC	0	6.14	0	35.097	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	227.0	0	SC	0	6.14	0	35.096	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	228.0	0	SC	0	6.14	0	35.096	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	229.0	0	SC	0	6.14	0	35.097	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	230.0	0	SC	0	6.16	0	35.105	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	231.0	0	SC	0	6.17	0	35.105	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	232.0	0	SC	0	6.17	0	35.103	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	233.0	0	SC	0	6.17	0	35.103	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	234.0	0	SC	0	6.17	0	35.102	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	235.0	0	SC	0	6.16	0	35.102	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	236.0	0	SC	0	6.17	0	35.105	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	237.0	0	SC	0	6.19	0	35.109	0
@5359__20041081	005	B	03/04/2004	01:19	18.2869	71.4569	0	238.0	0	SC	0	6.19	0	35.111	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	3.0	0	SC	0	6.00	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	4.0	0	SC	0	6.00	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	5.0	0	SC	0	6.00	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	6.0	0	SC	0	6.00	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	7.0	0	SC	0	6.00	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	8.0	0	SC	0	6.00	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	9.0	0	SC	0	6.00	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	10.0	0	SC	0	6.00	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	11.0	0	SC	0	6.00	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	12.0	0	SC	0	6.00	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	13.0	0	SC	0	6.00	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	14.0	0	SC	0	6.00	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	15.0	0	SC	0	6.00	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	16.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	17.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	18.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	19.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	20.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	21.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	22.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	23.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	24.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	25.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	26.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	27.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	28.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	29.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	30.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	31.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	32.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	33.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	34.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	35.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	36.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	37.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	38.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	39.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	40.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	41.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	42.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	43.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	44.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	45.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	46.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	47.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	48.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	49.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	50.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	51.0	0	SC	0	6.01	0	34.958	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	52.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	53.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	54.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	55.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	56.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	57.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	58.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	59.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	60.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	61.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	62.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	63.0	0	SC	0	6.01	0	34.960	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	64.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	65.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	66.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	67.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	68.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	69.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	70.0	0	SC	0	6.01	0	34.960	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	71.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	72.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	73.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	74.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	75.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	76.0	0	SC	0	6.01	0	34.959	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	77.0	0	SC	0	6.01	0	34.960	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	78.0	0	SC	0	6.01	0	34.960	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	79.0	0	SC	0	6.00	0	34.960	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	80.0	0	SC	0	6.00	0	34.961	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	81.0	0	SC	0	6.01	0	34.961	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	82.0	0	SC	0	6.01	0	34.960	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	83.0	0	SC	0	6.00	0	34.961	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	84.0	0	SC	0	6.00	0	34.961	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	85.0	0	SC	0	6.00	0	34.962	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	86.0	0	SC	0	6.00	0	34.962	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	87.0	0	SC	0	6.00	0	34.961	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	88.0	0	SC	0	5.99	0	34.962	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	89.0	0	SC	0	6.00	0	34.964	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	90.0	0	SC	0	6.00	0	34.964	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	91.0	0	SC	0	6.00	0	34.964	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	92.0	0	SC	0	6.00	0	34.964	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	93.0	0	SC	0	6.00	0	34.964	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	94.0	0	SC	0	5.99	0	34.964	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	95.0	0	SC	0	6.00	0	34.964	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	96.0	0	SC	0	6.00	0	34.964	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	97.0	0	SC	0	6.00	0	34.965	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	98.0	0	SC	0	6.00	0	34.965	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	99.0	0	SC	0	6.00	0	34.967	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	100.0	0	SC	0	6.00	0	34.967	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	101.0	0	SC	0	6.00	0	34.967	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	102.0	0	SC	0	6.00	0	34.968	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	103.0	0	SC	0	6.01	0	34.968	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	104.0	0	SC	0	6.01	0	34.969	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	105.0	0	SC	0	6.01	0	34.969	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	106.0	0	SC	0	6.01	0	34.969	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	107.0	0	SC	0	6.01	0	34.968	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	108.0	0	SC	0	6.01	0	34.969	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	109.0	0	SC	0	6.01	0	34.969	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	110.0	0	SC	0	6.01	0	34.969	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	111.0	0	SC	0	6.01	0	34.969	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	112.0	0	SC	0	6.01	0	34.969	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	113.0	0	SC	0	6.01	0	34.970	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	114.0	0	SC	0	6.01	0	34.970	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	115.0	0	SC	0	6.01	0	34.970	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	116.0	0	SC	0	6.01	0	34.970	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	117.0	0	SC	0	6.02	0	34.972	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	118.0	0	SC	0	6.02	0	34.971	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	119.0	0	SC	0	6.02	0	34.971	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	120.0	0	SC	0	6.02	0	34.970	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	121.0	0	SC	0	6.02	0	34.972	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	122.0	0	SC	0	6.03	0	34.976	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	123.0	0	SC	0	6.07	0	34.983	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	124.0	0	SC	0	6.06	0	34.978	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	125.0	0	SC	0	6.06	0	34.980	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	126.0	0	SC	0	6.07	0	34.982	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	127.0	0	SC	0	6.07	0	34.981	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	128.0	0	SC	0	6.08	0	34.986	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	129.0	0	SC	0	6.10	0	34.987	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	130.0	0	SC	0	6.10	0	34.989	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	131.0	0	SC	0	6.11	0	34.991	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	132.0	0	SC	0	6.12	0	34.991	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	133.0	0	SC	0	6.13	0	34.996	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	134.0	0	SC	0	6.16	0	35.000	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	135.0	0	SC	0	6.15	0	34.996	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	136.0	0	SC	0	6.14	0	34.996	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	137.0	0	SC	0	6.15	0	34.999	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	138.0	0	SC	0	6.16	0	34.998	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	139.0	0	SC	0	6.15	0	34.997	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	140.0	0	SC	0	6.17	0	35.001	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	141.0	0	SC	0	6.17	0	35.002	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	142.0	0	SC	0	6.18	0	35.005	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	143.0	0	SC	0	6.21	0	35.009	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	144.0	0	SC	0	6.22	0	35.012	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	145.0	0	SC	0	6.23	0	35.015	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	146.0	0	SC	0	6.25	0	35.017	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	147.0	0	SC	0	6.26	0	35.020	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	148.0	0	SC	0	6.28	0	35.024	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	149.0	0	SC	0	6.30	0	35.028	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	150.0	0	SC	0	6.32	0	35.033	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	151.0	0	SC	0	6.34	0	35.035	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	152.0	0	SC	0	6.34	0	35.033	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	153.0	0	SC	0	6.39	0	35.046	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	154.0	0	SC	0	6.43	0	35.057	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	155.0	0	SC	0	6.51	0	35.070	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	156.0	0	SC	0	6.71	0	35.124	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	157.0	0	SC	0	6.76	0	35.123	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	158.0	0	SC	0	6.77	0	35.121	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	159.0	0	SC	0	6.73	0	35.114	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	160.0	0	SC	0	6.78	0	35.132	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	161.0	0	SC	0	6.79	0	35.132	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	162.0	0	SC	0	6.79	0	35.133	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	163.0	0	SC	0	6.78	0	35.131	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	164.0	0	SC	0	6.79	0	35.133	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	165.0	0	SC	0	6.80	0	35.131	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	166.0	0	SC	0	6.79	0	35.131	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	167.0	0	SC	0	6.79	0	35.131	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	168.0	0	SC	0	6.78	0	35.127	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	169.0	0	SC	0	6.77	0	35.127	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	170.0	0	SC	0	6.76	0	35.125	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	171.0	0	SC	0	6.75	0	35.124	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	172.0	0	SC	0	6.76	0	35.125	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	173.0	0	SC	0	6.76	0	35.126	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	174.0	0	SC	0	6.77	0	35.130	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	175.0	0	SC	0	6.77	0	35.130	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	176.0	0	SC	0	6.77	0	35.132	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	177.0	0	SC	0	6.78	0	35.135	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	178.0	0	SC	0	6.81	0	35.143	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	179.0	0	SC	0	6.82	0	35.147	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	180.0	0	SC	0	6.83	0	35.150	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	181.0	0	SC	0	6.84	0	35.150	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	182.0	0	SC	0	6.85	0	35.154	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	183.0	0	SC	0	6.85	0	35.154	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	184.0	0	SC	0	6.85	0	35.155	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	185.0	0	SC	0	6.85	0	35.156	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	186.0	0	SC	0	6.85	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	187.0	0	SC	0	6.85	0	35.160	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	188.0	0	SC	0	6.85	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	189.0	0	SC	0	6.85	0	35.160	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	190.0	0	SC	0	6.82	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	191.0	0	SC	0	6.82	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	192.0	0	SC	0	6.82	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	193.0	0	SC	0	6.81	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	194.0	0	SC	0	6.81	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	195.0	0	SC	0	6.81	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	196.0	0	SC	0	6.81	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	197.0	0	SC	0	6.79	0	35.160	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	198.0	0	SC	0	6.75	0	35.153	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	199.0	0	SC	0	6.70	0	35.143	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	200.0	0	SC	0	6.65	0	35.140	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	201.0	0	SC	0	6.65	0	35.143	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	202.0	0	SC	0	6.67	0	35.150	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	203.0	0	SC	0	6.71	0	35.160	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	204.0	0	SC	0	6.73	0	35.160	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	205.0	0	SC	0	6.72	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	206.0	0	SC	0	6.71	0	35.157	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	207.0	0	SC	0	6.71	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	208.0	0	SC	0	6.72	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	209.0	0	SC	0	6.72	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	210.0	0	SC	0	6.71	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	211.0	0	SC	0	6.70	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	212.0	0	SC	0	6.70	0	35.160	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	213.0	0	SC	0	6.70	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	214.0	0	SC	0	6.70	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	215.0	0	SC	0	6.69	0	35.158	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	216.0	0	SC	0	6.69	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	217.0	0	SC	0	6.68	0	35.158	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	218.0	0	SC	0	6.68	0	35.157	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	219.0	0	SC	0	6.66	0	35.155	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	220.0	0	SC	0	6.65	0	35.155	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	221.0	0	SC	0	6.65	0	35.155	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	222.0	0	SC	0	6.64	0	35.154	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	223.0	0	SC	0	6.63	0	35.153	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	224.0	0	SC	0	6.63	0	35.153	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	225.0	0	SC	0	6.62	0	35.152	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	226.0	0	SC	0	6.61	0	35.152	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	227.0	0	SC	0	6.61	0	35.151	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	228.0	0	SC	0	6.59	0	35.151	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	229.0	0	SC	0	6.59	0	35.152	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	230.0	0	SC	0	6.59	0	35.152	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	231.0	0	SC	0	6.59	0	35.151	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	232.0	0	SC	0	6.59	0	35.151	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	233.0	0	SC	0	6.58	0	35.150	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	234.0	0	SC	0	6.58	0	35.152	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	235.0	0	SC	0	6.60	0	35.155	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	236.0	0	SC	0	6.61	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	237.0	0	SC	0	6.61	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	238.0	0	SC	0	6.62	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	239.0	0	SC	0	6.60	0	35.159	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	240.0	0	SC	0	6.58	0	35.157	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	241.0	0	SC	0	6.59	0	35.160	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	242.0	0	SC	0	6.58	0	35.160	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	243.0	0	SC	0	6.58	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	244.0	0	SC	0	6.59	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	245.0	0	SC	0	6.59	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	246.0	0	SC	0	6.59	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	247.0	0	SC	0	6.59	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	248.0	0	SC	0	6.59	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	249.0	0	SC	0	6.59	0	35.165	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	250.0	0	SC	0	6.60	0	35.167	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	251.0	0	SC	0	6.59	0	35.168	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	252.0	0	SC	0	6.59	0	35.167	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	253.0	0	SC	0	6.59	0	35.167	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	254.0	0	SC	0	6.58	0	35.167	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	255.0	0	SC	0	6.58	0	35.166	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	256.0	0	SC	0	6.57	0	35.166	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	257.0	0	SC	0	6.57	0	35.166	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	258.0	0	SC	0	6.57	0	35.166	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	259.0	0	SC	0	6.57	0	35.166	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	260.0	0	SC	0	6.57	0	35.166	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	261.0	0	SC	0	6.57	0	35.165	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	262.0	0	SC	0	6.55	0	35.164	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	263.0	0	SC	0	6.56	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	264.0	0	SC	0	6.54	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	265.0	0	SC	0	6.53	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	266.0	0	SC	0	6.53	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	267.0	0	SC	0	6.53	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	268.0	0	SC	0	6.53	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	269.0	0	SC	0	6.53	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	270.0	0	SC	0	6.53	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	271.0	0	SC	0	6.52	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	272.0	0	SC	0	6.52	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	273.0	0	SC	0	6.52	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	274.0	0	SC	0	6.51	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	275.0	0	SC	0	6.51	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	276.0	0	SC	0	6.51	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	277.0	0	SC	0	6.51	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	278.0	0	SC	0	6.51	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	279.0	0	SC	0	6.51	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	280.0	0	SC	0	6.50	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	281.0	0	SC	0	6.50	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	282.0	0	SC	0	6.50	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	283.0	0	SC	0	6.50	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	284.0	0	SC	0	6.50	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	285.0	0	SC	0	6.49	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	286.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	287.0	0	SC	0	6.47	0	35.163	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	288.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	289.0	0	SC	0	6.46	0	35.164	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	290.0	0	SC	0	6.45	0	35.164	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	291.0	0	SC	0	6.44	0	35.164	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	292.0	0	SC	0	6.41	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	293.0	0	SC	0	6.37	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	294.0	0	SC	0	6.35	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	295.0	0	SC	0	6.34	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	296.0	0	SC	0	6.34	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	297.0	0	SC	0	6.31	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	298.0	0	SC	0	6.30	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	299.0	0	SC	0	6.29	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	300.0	0	SC	0	6.29	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	301.0	0	SC	0	6.30	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	302.0	0	SC	0	6.29	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	303.0	0	SC	0	6.28	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	304.0	0	SC	0	6.27	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	305.0	0	SC	0	6.27	0	35.161	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	306.0	0	SC	0	6.27	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	307.0	0	SC	0	6.27	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	308.0	0	SC	0	6.27	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	309.0	0	SC	0	6.27	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	310.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	311.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	312.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	313.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	314.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	315.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	316.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	317.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	318.0	0	SC	0	6.26	0	35.162	0
@5359__20041081	006	C	03/04/2004	05:58	17.1078	71.3431	0	319.0	0	SC	0	6.26	0	35.161	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	1.0	0	SC	0	4.96	0	34.456	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	2.0	0	SC	0	4.96	0	34.454	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	3.0	0	SC	0	4.96	0	34.454	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	4.0	0	SC	0	4.95	0	34.451	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	5.0	0	SC	0	4.94	0	34.450	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	6.0	0	SC	0	4.94	0	34.450	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	7.0	0	SC	0	4.94	0	34.450	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	8.0	0	SC	0	4.96	0	34.456	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	9.0	0	SC	0	4.97	0	34.456	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	10.0	0	SC	0	4.97	0	34.456	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	11.0	0	SC	0	4.98	0	34.461	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	12.0	0	SC	0	4.99	0	34.460	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	13.0	0	SC	0	4.98	0	34.459	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	14.0	0	SC	0	4.98	0	34.458	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	15.0	0	SC	0	5.01	0	34.466	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	16.0	0	SC	0	5.01	0	34.462	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	17.0	0	SC	0	4.98	0	34.458	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	18.0	0	SC	0	4.98	0	34.459	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	19.0	0	SC	0	4.98	0	34.457	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	20.0	0	SC	0	5.00	0	34.463	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	21.0	0	SC	0	5.00	0	34.461	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	22.0	0	SC	0	5.01	0	34.465	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	23.0	0	SC	0	5.01	0	34.464	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	24.0	0	SC	0	5.01	0	34.464	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	25.0	0	SC	0	5.02	0	34.465	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	26.0	0	SC	0	5.02	0	34.466	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	27.0	0	SC	0	5.02	0	34.464	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	28.0	0	SC	0	5.03	0	34.468	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	29.0	0	SC	0	5.04	0	34.472	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	30.0	0	SC	0	5.05	0	34.472	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	31.0	0	SC	0	5.05	0	34.470	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	32.0	0	SC	0	5.04	0	34.471	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	33.0	0	SC	0	5.05	0	34.472	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	34.0	0	SC	0	5.07	0	34.480	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	35.0	0	SC	0	5.14	0	34.497	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	36.0	0	SC	0	5.21	0	34.512	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	37.0	0	SC	0	5.34	0	34.550	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	38.0	0	SC	0	5.50	0	34.586	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	39.0	0	SC	0	5.57	0	34.599	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	40.0	0	SC	0	5.69	0	34.625	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	41.0	0	SC	0	5.80	0	34.659	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	42.0	0	SC	0	6.00	0	34.695	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	43.0	0	SC	0	6.06	0	34.701	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	44.0	0	SC	0	6.11	0	34.716	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	45.0	0	SC	0	6.16	0	34.726	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	46.0	0	SC	0	6.22	0	34.737	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	47.0	0	SC	0	6.24	0	34.741	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	48.0	0	SC	0	6.27	0	34.747	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	49.0	0	SC	0	6.29	0	34.750	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	50.0	0	SC	0	6.31	0	34.752	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	51.0	0	SC	0	6.31	0	34.752	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	52.0	0	SC	0	6.33	0	34.755	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	53.0	0	SC	0	6.34	0	34.757	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	54.0	0	SC	0	6.34	0	34.758	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	55.0	0	SC	0	6.36	0	34.763	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	56.0	0	SC	0	6.37	0	34.767	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	57.0	0	SC	0	6.38	0	34.768	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	58.0	0	SC	0	6.39	0	34.770	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	59.0	0	SC	0	6.40	0	34.773	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	60.0	0	SC	0	6.40	0	34.773	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	61.0	0	SC	0	6.41	0	34.780	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	62.0	0	SC	0	6.41	0	34.783	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	63.0	0	SC	0	6.42	0	34.787	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	64.0	0	SC	0	6.43	0	34.790	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	65.0	0	SC	0	6.43	0	34.792	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	66.0	0	SC	0	6.43	0	34.793	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	67.0	0	SC	0	6.42	0	34.791	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	68.0	0	SC	0	6.42	0	34.789	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	69.0	0	SC	0	6.41	0	34.789	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	70.0	0	SC	0	6.39	0	34.786	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	71.0	0	SC	0	6.35	0	34.780	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	72.0	0	SC	0	6.34	0	34.779	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	73.0	0	SC	0	6.32	0	34.776	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	74.0	0	SC	0	6.29	0	34.773	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	75.0	0	SC	0	6.27	0	34.771	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	76.0	0	SC	0	6.23	0	34.767	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	77.0	0	SC	0	6.21	0	34.766	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	78.0	0	SC	0	6.16	0	34.757	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	79.0	0	SC	0	6.08	0	34.752	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	80.0	0	SC	0	6.08	0	34.757	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	81.0	0	SC	0	6.11	0	34.767	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	82.0	0	SC	0	6.14	0	34.774	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	83.0	0	SC	0	6.14	0	34.775	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	84.0	0	SC	0	6.14	0	34.775	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	85.0	0	SC	0	6.14	0	34.775	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	86.0	0	SC	0	6.15	0	34.777	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	87.0	0	SC	0	6.16	0	34.783	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	88.0	0	SC	0	6.18	0	34.787	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	89.0	0	SC	0	6.19	0	34.794	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	90.0	0	SC	0	6.19	0	34.797	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	91.0	0	SC	0	6.18	0	34.797	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	92.0	0	SC	0	6.17	0	34.797	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	93.0	0	SC	0	6.15	0	34.797	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	94.0	0	SC	0	6.14	0	34.796	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	95.0	0	SC	0	6.14	0	34.798	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	96.0	0	SC	0	6.14	0	34.799	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	97.0	0	SC	0	6.14	0	34.799	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	98.0	0	SC	0	6.14	0	34.799	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	99.0	0	SC	0	6.12	0	34.794	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	100.0	0	SC	0	6.08	0	34.786	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	101.0	0	SC	0	6.01	0	34.781	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	102.0	0	SC	0	5.98	0	34.779	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	103.0	0	SC	0	5.97	0	34.778	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	104.0	0	SC	0	5.97	0	34.778	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	105.0	0	SC	0	5.97	0	34.779	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	106.0	0	SC	0	5.98	0	34.781	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	107.0	0	SC	0	5.98	0	34.782	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	108.0	0	SC	0	5.98	0	34.782	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	109.0	0	SC	0	5.98	0	34.782	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	110.0	0	SC	0	5.98	0	34.783	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	111.0	0	SC	0	5.99	0	34.783	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	112.0	0	SC	0	5.99	0	34.785	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	113.0	0	SC	0	5.99	0	34.786	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	114.0	0	SC	0	5.99	0	34.787	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	115.0	0	SC	0	6.00	0	34.788	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	116.0	0	SC	0	6.00	0	34.789	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	117.0	0	SC	0	6.00	0	34.790	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	118.0	0	SC	0	6.01	0	34.791	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	119.0	0	SC	0	6.02	0	34.794	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	120.0	0	SC	0	6.02	0	34.796	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	121.0	0	SC	0	6.03	0	34.797	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	122.0	0	SC	0	6.03	0	34.797	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	123.0	0	SC	0	6.02	0	34.796	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	124.0	0	SC	0	6.02	0	34.795	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	125.0	0	SC	0	6.01	0	34.795	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	126.0	0	SC	0	6.00	0	34.793	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	127.0	0	SC	0	6.00	0	34.795	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	128.0	0	SC	0	6.01	0	34.798	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	129.0	0	SC	0	6.02	0	34.800	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	130.0	0	SC	0	6.03	0	34.801	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	131.0	0	SC	0	6.03	0	34.801	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	132.0	0	SC	0	6.03	0	34.802	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	133.0	0	SC	0	6.03	0	34.803	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	134.0	0	SC	0	6.04	0	34.803	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	135.0	0	SC	0	6.04	0	34.803	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	136.0	0	SC	0	6.04	0	34.803	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	137.0	0	SC	0	6.04	0	34.803	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	138.0	0	SC	0	6.04	0	34.805	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	139.0	0	SC	0	6.06	0	34.810	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	140.0	0	SC	0	6.08	0	34.813	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	141.0	0	SC	0	6.08	0	34.814	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	142.0	0	SC	0	6.08	0	34.815	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	143.0	0	SC	0	6.08	0	34.815	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	144.0	0	SC	0	6.09	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	145.0	0	SC	0	6.09	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	146.0	0	SC	0	6.09	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	147.0	0	SC	0	6.09	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	148.0	0	SC	0	6.09	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	149.0	0	SC	0	6.08	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	150.0	0	SC	0	6.08	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	151.0	0	SC	0	6.08	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	152.0	0	SC	0	6.08	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	153.0	0	SC	0	6.08	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	154.0	0	SC	0	6.08	0	34.815	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	155.0	0	SC	0	6.07	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	156.0	0	SC	0	6.07	0	34.815	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	157.0	0	SC	0	6.07	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	158.0	0	SC	0	6.07	0	34.815	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	159.0	0	SC	0	6.06	0	34.814	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	160.0	0	SC	0	6.06	0	34.814	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	161.0	0	SC	0	6.06	0	34.814	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	162.0	0	SC	0	6.06	0	34.814	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	163.0	0	SC	0	6.05	0	34.814	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	164.0	0	SC	0	6.05	0	34.814	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	165.0	0	SC	0	6.04	0	34.813	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	166.0	0	SC	0	6.04	0	34.814	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	167.0	0	SC	0	6.04	0	34.815	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	168.0	0	SC	0	6.04	0	34.816	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	169.0	0	SC	0	6.04	0	34.818	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	170.0	0	SC	0	6.04	0	34.815	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	171.0	0	SC	0	5.98	0	34.809	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	172.0	0	SC	0	5.95	0	34.805	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	173.0	0	SC	0	5.91	0	34.799	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	174.0	0	SC	0	5.88	0	34.793	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	175.0	0	SC	0	5.83	0	34.786	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	176.0	0	SC	0	5.76	0	34.771	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	177.0	0	SC	0	5.73	0	34.775	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	178.0	0	SC	0	5.74	0	34.777	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	179.0	0	SC	0	5.76	0	34.786	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	180.0	0	SC	0	5.82	0	34.797	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	181.0	0	SC	0	5.85	0	34.798	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	182.0	0	SC	0	5.86	0	34.801	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	183.0	0	SC	0	5.86	0	34.801	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	184.0	0	SC	0	5.86	0	34.801	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	185.0	0	SC	0	5.87	0	34.804	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	186.0	0	SC	0	5.88	0	34.805	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	187.0	0	SC	0	5.88	0	34.805	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	188.0	0	SC	0	5.88	0	34.805	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	189.0	0	SC	0	5.89	0	34.809	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	190.0	0	SC	0	5.90	0	34.812	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	191.0	0	SC	0	5.94	0	34.822	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	192.0	0	SC	0	5.96	0	34.824	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	193.0	0	SC	0	5.96	0	34.827	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	194.0	0	SC	0	5.96	0	34.826	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	195.0	0	SC	0	5.96	0	34.825	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	196.0	0	SC	0	5.96	0	34.825	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	197.0	0	SC	0	5.95	0	34.827	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	198.0	0	SC	0	6.00	0	34.842	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	199.0	0	SC	0	6.01	0	34.842	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	200.0	0	SC	0	6.02	0	34.851	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	201.0	0	SC	0	6.06	0	34.858	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	202.0	0	SC	0	6.07	0	34.860	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	203.0	0	SC	0	6.09	0	34.862	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	204.0	0	SC	0	6.13	0	34.882	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	205.0	0	SC	0	6.17	0	34.884	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	206.0	0	SC	0	6.20	0	34.894	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	207.0	0	SC	0	6.25	0	34.904	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	208.0	0	SC	0	6.28	0	34.913	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	209.0	0	SC	0	6.32	0	34.919	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	210.0	0	SC	0	6.33	0	34.919	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	211.0	0	SC	0	6.34	0	34.923	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	212.0	0	SC	0	6.35	0	34.924	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	213.0	0	SC	0	6.36	0	34.925	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	214.0	0	SC	0	6.38	0	34.932	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	215.0	0	SC	0	6.42	0	34.938	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	216.0	0	SC	0	6.43	0	34.940	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	217.0	0	SC	0	6.45	0	34.945	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	218.0	0	SC	0	6.46	0	34.946	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	219.0	0	SC	0	6.47	0	34.950	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	220.0	0	SC	0	6.49	0	34.953	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	221.0	0	SC	0	6.50	0	34.959	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	222.0	0	SC	0	6.52	0	34.962	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	223.0	0	SC	0	6.53	0	34.965	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	224.0	0	SC	0	6.54	0	34.966	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	225.0	0	SC	0	6.55	0	34.968	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	226.0	0	SC	0	6.55	0	34.969	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	227.0	0	SC	0	6.56	0	34.970	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	228.0	0	SC	0	6.57	0	34.975	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	229.0	0	SC	0	6.57	0	34.978	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	230.0	0	SC	0	6.64	0	35.000	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	231.0	0	SC	0	6.69	0	35.008	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	232.0	0	SC	0	6.73	0	35.016	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	233.0	0	SC	0	6.75	0	35.020	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	234.0	0	SC	0	6.76	0	35.025	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	235.0	0	SC	0	6.79	0	35.042	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	236.0	0	SC	0	6.82	0	35.056	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	237.0	0	SC	0	6.83	0	35.060	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	238.0	0	SC	0	6.83	0	35.061	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	239.0	0	SC	0	6.83	0	35.065	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	240.0	0	SC	0	6.82	0	35.067	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	241.0	0	SC	0	6.82	0	35.068	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	242.0	0	SC	0	6.82	0	35.069	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	243.0	0	SC	0	6.82	0	35.070	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	244.0	0	SC	0	6.81	0	35.072	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	245.0	0	SC	0	6.81	0	35.074	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	246.0	0	SC	0	6.82	0	35.074	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	247.0	0	SC	0	6.81	0	35.074	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	248.0	0	SC	0	6.81	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	249.0	0	SC	0	6.80	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	250.0	0	SC	0	6.81	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	251.0	0	SC	0	6.81	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	252.0	0	SC	0	6.81	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	253.0	0	SC	0	6.81	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	254.0	0	SC	0	6.80	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	255.0	0	SC	0	6.80	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	256.0	0	SC	0	6.80	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	257.0	0	SC	0	6.80	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	258.0	0	SC	0	6.80	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	259.0	0	SC	0	6.80	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	260.0	0	SC	0	6.80	0	35.076	0
@5359__20041081	007	C	03/04/2004	13:40	17.8775	70.5833	0	261.0	0	SC	0	6.79	0	35.076	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	1.0	0	SC	0	5.31	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	2.0	0	SC	0	5.31	0	34.502	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	3.0	0	SC	0	5.31	0	34.502	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	4.0	0	SC	0	5.31	0	34.502	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	5.0	0	SC	0	5.30	0	34.500	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	6.0	0	SC	0	5.30	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	7.0	0	SC	0	5.30	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	8.0	0	SC	0	5.30	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	9.0	0	SC	0	5.30	0	34.500	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	10.0	0	SC	0	5.30	0	34.500	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	11.0	0	SC	0	5.30	0	34.500	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	12.0	0	SC	0	5.30	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	13.0	0	SC	0	5.30	0	34.500	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	14.0	0	SC	0	5.30	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	15.0	0	SC	0	5.31	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	16.0	0	SC	0	5.30	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	17.0	0	SC	0	5.30	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	18.0	0	SC	0	5.31	0	34.502	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	19.0	0	SC	0	5.31	0	34.502	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	20.0	0	SC	0	5.32	0	34.504	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	21.0	0	SC	0	5.32	0	34.504	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	22.0	0	SC	0	5.32	0	34.504	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	23.0	0	SC	0	5.32	0	34.505	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	24.0	0	SC	0	5.32	0	34.504	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	25.0	0	SC	0	5.32	0	34.504	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	26.0	0	SC	0	5.32	0	34.505	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	27.0	0	SC	0	5.32	0	34.505	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	28.0	0	SC	0	5.32	0	34.504	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	29.0	0	SC	0	5.31	0	34.505	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	30.0	0	SC	0	5.32	0	34.506	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	31.0	0	SC	0	5.32	0	34.506	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	32.0	0	SC	0	5.33	0	34.507	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	33.0	0	SC	0	5.33	0	34.507	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	34.0	0	SC	0	5.31	0	34.503	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	35.0	0	SC	0	5.30	0	34.501	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	36.0	0	SC	0	5.30	0	34.499	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	37.0	0	SC	0	5.31	0	34.506	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	38.0	0	SC	0	5.34	0	34.510	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	39.0	0	SC	0	5.34	0	34.508	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	40.0	0	SC	0	5.36	0	34.518	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	41.0	0	SC	0	5.37	0	34.516	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	42.0	0	SC	0	5.37	0	34.518	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	43.0	0	SC	0	5.37	0	34.520	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	44.0	0	SC	0	5.40	0	34.527	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	45.0	0	SC	0	5.41	0	34.532	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	46.0	0	SC	0	5.50	0	34.554	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	47.0	0	SC	0	5.59	0	34.563	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	48.0	0	SC	0	5.60	0	34.564	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	49.0	0	SC	0	5.60	0	34.567	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	50.0	0	SC	0	5.64	0	34.572	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	51.0	0	SC	0	5.69	0	34.584	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	52.0	0	SC	0	5.75	0	34.598	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	53.0	0	SC	0	5.81	0	34.615	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	54.0	0	SC	0	5.85	0	34.619	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	55.0	0	SC	0	5.87	0	34.625	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	56.0	0	SC	0	5.88	0	34.626	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	57.0	0	SC	0	5.90	0	34.634	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	58.0	0	SC	0	5.91	0	34.632	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	59.0	0	SC	0	5.89	0	34.629	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	60.0	0	SC	0	5.92	0	34.640	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	61.0	0	SC	0	5.97	0	34.652	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	62.0	0	SC	0	5.99	0	34.660	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	63.0	0	SC	0	6.01	0	34.668	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	64.0	0	SC	0	6.06	0	34.677	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	65.0	0	SC	0	6.07	0	34.682	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	66.0	0	SC	0	6.12	0	34.689	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	67.0	0	SC	0	6.12	0	34.688	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	68.0	0	SC	0	6.12	0	34.689	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	69.0	0	SC	0	6.12	0	34.689	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	70.0	0	SC	0	6.12	0	34.688	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	71.0	0	SC	0	6.12	0	34.686	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	72.0	0	SC	0	6.12	0	34.687	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	73.0	0	SC	0	6.12	0	34.686	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	74.0	0	SC	0	6.12	0	34.687	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	75.0	0	SC	0	6.12	0	34.688	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	76.0	0	SC	0	6.13	0	34.689	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	77.0	0	SC	0	6.13	0	34.689	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	78.0	0	SC	0	6.13	0	34.689	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	79.0	0	SC	0	6.13	0	34.689	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	80.0	0	SC	0	6.13	0	34.691	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	81.0	0	SC	0	6.13	0	34.691	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	82.0	0	SC	0	6.13	0	34.690	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	83.0	0	SC	0	6.13	0	34.691	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	84.0	0	SC	0	6.14	0	34.692	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	85.0	0	SC	0	6.14	0	34.693	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	86.0	0	SC	0	6.15	0	34.696	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	87.0	0	SC	0	6.15	0	34.695	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	88.0	0	SC	0	6.15	0	34.697	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	89.0	0	SC	0	6.16	0	34.698	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	90.0	0	SC	0	6.16	0	34.700	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	91.0	0	SC	0	6.17	0	34.703	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	92.0	0	SC	0	6.18	0	34.704	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	93.0	0	SC	0	6.18	0	34.705	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	94.0	0	SC	0	6.19	0	34.709	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	95.0	0	SC	0	6.19	0	34.710	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	96.0	0	SC	0	6.20	0	34.712	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	97.0	0	SC	0	6.21	0	34.715	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	98.0	0	SC	0	6.21	0	34.716	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	99.0	0	SC	0	6.22	0	34.718	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	100.0	0	SC	0	6.23	0	34.725	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	101.0	0	SC	0	6.24	0	34.727	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	102.0	0	SC	0	6.25	0	34.731	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	103.0	0	SC	0	6.27	0	34.739	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	104.0	0	SC	0	6.30	0	34.753	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	105.0	0	SC	0	6.34	0	34.766	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	106.0	0	SC	0	6.36	0	34.773	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	107.0	0	SC	0	6.37	0	34.775	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	108.0	0	SC	0	6.38	0	34.780	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	109.0	0	SC	0	6.39	0	34.786	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	110.0	0	SC	0	6.40	0	34.788	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	111.0	0	SC	0	6.40	0	34.789	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	112.0	0	SC	0	6.42	0	34.799	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	113.0	0	SC	0	6.42	0	34.799	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	114.0	0	SC	0	6.42	0	34.799	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	115.0	0	SC	0	6.42	0	34.798	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	116.0	0	SC	0	6.42	0	34.801	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	117.0	0	SC	0	6.43	0	34.804	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	118.0	0	SC	0	6.43	0	34.803	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	119.0	0	SC	0	6.43	0	34.803	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	120.0	0	SC	0	6.43	0	34.803	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	121.0	0	SC	0	6.43	0	34.804	0
@5359__20041081	008	B	03/04/2004	19:30	18.0600	70.3417	0	122.0	0	SC	0	6.43	0	34.805	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	2.0	0	SC	0	6.44	0	34.912	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	3.0	0	SC	0	6.44	0	34.911	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	4.0	0	SC	0	6.43	0	34.910	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	5.0	0	SC	0	6.43	0	34.908	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	6.0	0	SC	0	6.43	0	34.908	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	7.0	0	SC	0	6.43	0	34.907	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	8.0	0	SC	0	6.43	0	34.907	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	9.0	0	SC	0	6.43	0	34.908	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	10.0	0	SC	0	6.43	0	34.911	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	11.0	0	SC	0	6.46	0	34.919	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	12.0	0	SC	0	6.46	0	34.917	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	13.0	0	SC	0	6.47	0	34.919	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	14.0	0	SC	0	6.47	0	34.919	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	15.0	0	SC	0	6.47	0	34.919	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	16.0	0	SC	0	6.47	0	34.922	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	17.0	0	SC	0	6.47	0	34.919	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	18.0	0	SC	0	6.46	0	34.915	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	19.0	0	SC	0	6.46	0	34.918	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	20.0	0	SC	0	6.47	0	34.920	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	21.0	0	SC	0	6.47	0	34.918	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	22.0	0	SC	0	6.46	0	34.917	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	23.0	0	SC	0	6.46	0	34.916	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	24.0	0	SC	0	6.46	0	34.915	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	25.0	0	SC	0	6.46	0	34.916	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	26.0	0	SC	0	6.46	0	34.916	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	27.0	0	SC	0	6.46	0	34.917	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	28.0	0	SC	0	6.46	0	34.918	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	29.0	0	SC	0	6.47	0	34.919	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	30.0	0	SC	0	6.47	0	34.920	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	31.0	0	SC	0	6.47	0	34.920	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	32.0	0	SC	0	6.48	0	34.926	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	33.0	0	SC	0	6.49	0	34.932	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	34.0	0	SC	0	6.49	0	34.933	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	35.0	0	SC	0	6.50	0	34.935	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	36.0	0	SC	0	6.50	0	34.934	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	37.0	0	SC	0	6.49	0	34.933	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	38.0	0	SC	0	6.50	0	34.932	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	39.0	0	SC	0	6.50	0	34.936	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	40.0	0	SC	0	6.50	0	34.937	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	41.0	0	SC	0	6.50	0	34.935	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	42.0	0	SC	0	6.50	0	34.943	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	43.0	0	SC	0	6.51	0	34.944	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	44.0	0	SC	0	6.51	0	34.944	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	45.0	0	SC	0	6.51	0	34.945	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	46.0	0	SC	0	6.51	0	34.945	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	47.0	0	SC	0	6.51	0	34.945	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	48.0	0	SC	0	6.51	0	34.945	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	49.0	0	SC	0	6.51	0	34.944	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	50.0	0	SC	0	6.51	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	51.0	0	SC	0	6.51	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	52.0	0	SC	0	6.52	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	53.0	0	SC	0	6.52	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	54.0	0	SC	0	6.52	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	55.0	0	SC	0	6.52	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	56.0	0	SC	0	6.52	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	57.0	0	SC	0	6.52	0	34.948	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	58.0	0	SC	0	6.52	0	34.948	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	59.0	0	SC	0	6.52	0	34.949	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	60.0	0	SC	0	6.53	0	34.949	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	61.0	0	SC	0	6.52	0	34.948	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	62.0	0	SC	0	6.52	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	63.0	0	SC	0	6.52	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	64.0	0	SC	0	6.52	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	65.0	0	SC	0	6.50	0	34.945	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	66.0	0	SC	0	6.50	0	34.945	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	67.0	0	SC	0	6.49	0	34.945	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	68.0	0	SC	0	6.49	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	69.0	0	SC	0	6.50	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	70.0	0	SC	0	6.50	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	71.0	0	SC	0	6.49	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	72.0	0	SC	0	6.49	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	73.0	0	SC	0	6.49	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	74.0	0	SC	0	6.49	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	75.0	0	SC	0	6.50	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	76.0	0	SC	0	6.49	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	77.0	0	SC	0	6.49	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	78.0	0	SC	0	6.49	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	79.0	0	SC	0	6.49	0	34.946	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	80.0	0	SC	0	6.50	0	34.948	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	81.0	0	SC	0	6.51	0	34.951	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	82.0	0	SC	0	6.52	0	34.952	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	83.0	0	SC	0	6.50	0	34.950	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	84.0	0	SC	0	6.53	0	34.957	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	85.0	0	SC	0	6.50	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	86.0	0	SC	0	6.49	0	34.948	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	87.0	0	SC	0	6.50	0	34.949	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	88.0	0	SC	0	6.49	0	34.947	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	89.0	0	SC	0	6.50	0	34.948	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	90.0	0	SC	0	6.50	0	34.950	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	91.0	0	SC	0	6.54	0	34.963	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	92.0	0	SC	0	6.55	0	34.962	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	93.0	0	SC	0	6.57	0	34.967	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	94.0	0	SC	0	6.57	0	34.967	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	95.0	0	SC	0	6.56	0	34.964	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	96.0	0	SC	0	6.57	0	34.967	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	97.0	0	SC	0	6.59	0	34.970	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	98.0	0	SC	0	6.59	0	34.970	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	99.0	0	SC	0	6.60	0	34.976	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	100.0	0	SC	0	6.61	0	34.975	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	101.0	0	SC	0	6.60	0	34.973	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	102.0	0	SC	0	6.60	0	34.975	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	103.0	0	SC	0	6.60	0	34.973	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	104.0	0	SC	0	6.59	0	34.970	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	105.0	0	SC	0	6.58	0	34.967	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	106.0	0	SC	0	6.59	0	34.971	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	107.0	0	SC	0	6.60	0	34.976	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	108.0	0	SC	0	6.63	0	34.982	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	109.0	0	SC	0	6.65	0	34.986	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	110.0	0	SC	0	6.64	0	34.984	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	111.0	0	SC	0	6.65	0	34.985	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	112.0	0	SC	0	6.65	0	34.990	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	113.0	0	SC	0	6.67	0	34.993	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	114.0	0	SC	0	6.67	0	34.994	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	115.0	0	SC	0	6.67	0	34.993	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	116.0	0	SC	0	6.67	0	34.993	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	117.0	0	SC	0	6.68	0	34.994	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	118.0	0	SC	0	6.68	0	34.996	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	119.0	0	SC	0	6.69	0	35.004	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	120.0	0	SC	0	6.70	0	35.005	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	121.0	0	SC	0	6.69	0	35.002	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	122.0	0	SC	0	6.72	0	35.019	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	123.0	0	SC	0	6.73	0	35.023	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	124.0	0	SC	0	6.73	0	35.024	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	125.0	0	SC	0	6.74	0	35.025	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	126.0	0	SC	0	6.74	0	35.024	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	127.0	0	SC	0	6.74	0	35.026	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	128.0	0	SC	0	6.74	0	35.027	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	129.0	0	SC	0	6.74	0	35.027	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	130.0	0	SC	0	6.74	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	131.0	0	SC	0	6.74	0	35.030	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	132.0	0	SC	0	6.73	0	35.032	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	133.0	0	SC	0	6.73	0	35.032	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	134.0	0	SC	0	6.73	0	35.032	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	135.0	0	SC	0	6.72	0	35.029	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	136.0	0	SC	0	6.72	0	35.029	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	137.0	0	SC	0	6.72	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	138.0	0	SC	0	6.71	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	139.0	0	SC	0	6.72	0	35.030	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	140.0	0	SC	0	6.73	0	35.031	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	141.0	0	SC	0	6.73	0	35.031	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	142.0	0	SC	0	6.73	0	35.031	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	143.0	0	SC	0	6.73	0	35.031	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	144.0	0	SC	0	6.72	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	145.0	0	SC	0	6.71	0	35.027	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	146.0	0	SC	0	6.71	0	35.027	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	147.0	0	SC	0	6.71	0	35.027	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	148.0	0	SC	0	6.71	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	149.0	0	SC	0	6.71	0	35.029	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	150.0	0	SC	0	6.71	0	35.029	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	151.0	0	SC	0	6.72	0	35.029	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	152.0	0	SC	0	6.72	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	153.0	0	SC	0	6.71	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	154.0	0	SC	0	6.71	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	155.0	0	SC	0	6.72	0	35.029	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	156.0	0	SC	0	6.72	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	157.0	0	SC	0	6.72	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	158.0	0	SC	0	6.72	0	35.029	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	159.0	0	SC	0	6.71	0	35.029	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	160.0	0	SC	0	6.71	0	35.028	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	161.0	0	SC	0	6.72	0	35.037	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	162.0	0	SC	0	6.72	0	35.036	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	163.0	0	SC	0	6.72	0	35.037	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	164.0	0	SC	0	6.73	0	35.037	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	165.0	0	SC	0	6.73	0	35.037	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	166.0	0	SC	0	6.73	0	35.038	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	167.0	0	SC	0	6.73	0	35.038	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	168.0	0	SC	0	6.73	0	35.040	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	169.0	0	SC	0	6.74	0	35.040	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	170.0	0	SC	0	6.74	0	35.041	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	171.0	0	SC	0	6.74	0	35.041	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	172.0	0	SC	0	6.74	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	173.0	0	SC	0	6.74	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	174.0	0	SC	0	6.74	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	175.0	0	SC	0	6.74	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	176.0	0	SC	0	6.74	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	177.0	0	SC	0	6.74	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	178.0	0	SC	0	6.74	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	179.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	180.0	0	SC	0	6.74	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	181.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	182.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	183.0	0	SC	0	6.75	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	184.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	185.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	186.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	187.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	188.0	0	SC	0	6.75	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	189.0	0	SC	0	6.75	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	190.0	0	SC	0	6.75	0	35.042	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	191.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	192.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	193.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	194.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	195.0	0	SC	0	6.75	0	35.043	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	196.0	0	SC	0	6.75	0	35.045	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	197.0	0	SC	0	6.75	0	35.045	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	198.0	0	SC	0	6.75	0	35.045	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	199.0	0	SC	0	6.75	0	35.045	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	200.0	0	SC	0	6.75	0	35.045	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	201.0	0	SC	0	6.75	0	35.045	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	202.0	0	SC	0	6.75	0	35.046	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	203.0	0	SC	0	6.76	0	35.045	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	204.0	0	SC	0	6.75	0	35.045	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	205.0	0	SC	0	6.76	0	35.046	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	206.0	0	SC	0	6.76	0	35.048	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	207.0	0	SC	0	6.76	0	35.049	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	208.0	0	SC	0	6.76	0	35.048	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	209.0	0	SC	0	6.76	0	35.049	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	210.0	0	SC	0	6.76	0	35.048	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	211.0	0	SC	0	6.76	0	35.049	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	212.0	0	SC	0	6.77	0	35.050	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	213.0	0	SC	0	6.76	0	35.049	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	214.0	0	SC	0	6.77	0	35.049	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	215.0	0	SC	0	6.77	0	35.050	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	216.0	0	SC	0	6.77	0	35.050	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	217.0	0	SC	0	6.77	0	35.051	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	218.0	0	SC	0	6.77	0	35.050	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	219.0	0	SC	0	6.77	0	35.050	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	220.0	0	SC	0	6.77	0	35.050	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	221.0	0	SC	0	6.77	0	35.049	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	222.0	0	SC	0	6.77	0	35.049	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	223.0	0	SC	0	6.76	0	35.048	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	224.0	0	SC	0	6.77	0	35.050	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	225.0	0	SC	0	6.77	0	35.053	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	226.0	0	SC	0	6.78	0	35.054	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	227.0	0	SC	0	6.78	0	35.054	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	228.0	0	SC	0	6.78	0	35.053	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	229.0	0	SC	0	6.78	0	35.054	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	230.0	0	SC	0	6.78	0	35.054	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	231.0	0	SC	0	6.78	0	35.054	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	232.0	0	SC	0	6.78	0	35.053	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	233.0	0	SC	0	6.78	0	35.054	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	234.0	0	SC	0	6.78	0	35.053	0
@5359__20041081	009	B	03/04/2004	22:10	17.3781	70.2519	0	235.0	0	SC	0	6.78	0	35.053	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	1.0	0	SC	0	4.81	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	2.0	0	SC	0	4.81	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	3.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	4.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	5.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	6.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	7.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	8.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	9.0	0	SC	0	4.81	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	10.0	0	SC	0	4.81	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	11.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	12.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	13.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	14.0	0	SC	0	4.82	0	34.305	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	15.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	16.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	17.0	0	SC	0	4.82	0	34.305	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	18.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	19.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	20.0	0	SC	0	4.82	0	34.307	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	21.0	0	SC	0	4.83	0	34.307	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	22.0	0	SC	0	4.83	0	34.307	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	23.0	0	SC	0	4.82	0	34.306	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	24.0	0	SC	0	4.82	0	34.307	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	25.0	0	SC	0	4.83	0	34.308	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	26.0	0	SC	0	4.83	0	34.310	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	27.0	0	SC	0	4.84	0	34.314	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	28.0	0	SC	0	4.86	0	34.320	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	29.0	0	SC	0	4.86	0	34.319	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	30.0	0	SC	0	4.87	0	34.322	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	31.0	0	SC	0	4.88	0	34.329	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	32.0	0	SC	0	4.88	0	34.333	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	33.0	0	SC	0	4.91	0	34.336	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	34.0	0	SC	0	4.91	0	34.338	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	35.0	0	SC	0	4.91	0	34.338	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	36.0	0	SC	0	4.91	0	34.337	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	37.0	0	SC	0	4.92	0	34.343	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	38.0	0	SC	0	4.93	0	34.345	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	39.0	0	SC	0	4.93	0	34.348	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	40.0	0	SC	0	4.96	0	34.363	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	41.0	0	SC	0	4.98	0	34.370	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	42.0	0	SC	0	5.01	0	34.385	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	43.0	0	SC	0	5.02	0	34.393	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	44.0	0	SC	0	5.03	0	34.396	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	45.0	0	SC	0	5.04	0	34.401	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	46.0	0	SC	0	5.05	0	34.406	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	47.0	0	SC	0	5.06	0	34.411	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	48.0	0	SC	0	5.09	0	34.421	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	49.0	0	SC	0	5.15	0	34.439	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	50.0	0	SC	0	5.17	0	34.444	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	51.0	0	SC	0	5.18	0	34.447	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	52.0	0	SC	0	5.19	0	34.449	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	53.0	0	SC	0	5.19	0	34.449	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	54.0	0	SC	0	5.20	0	34.452	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	55.0	0	SC	0	5.20	0	34.451	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	56.0	0	SC	0	5.20	0	34.453	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	57.0	0	SC	0	5.20	0	34.456	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	58.0	0	SC	0	5.22	0	34.462	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	59.0	0	SC	0	5.28	0	34.474	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	60.0	0	SC	0	5.33	0	34.483	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	61.0	0	SC	0	5.34	0	34.488	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	62.0	0	SC	0	5.39	0	34.501	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	63.0	0	SC	0	5.42	0	34.505	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	64.0	0	SC	0	5.43	0	34.508	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	65.0	0	SC	0	5.47	0	34.515	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	66.0	0	SC	0	5.51	0	34.528	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	67.0	0	SC	0	5.53	0	34.529	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	68.0	0	SC	0	5.54	0	34.531	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	69.0	0	SC	0	5.55	0	34.534	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	70.0	0	SC	0	5.57	0	34.537	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	71.0	0	SC	0	5.57	0	34.538	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	72.0	0	SC	0	5.57	0	34.537	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	73.0	0	SC	0	5.57	0	34.539	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	74.0	0	SC	0	5.57	0	34.537	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	75.0	0	SC	0	5.57	0	34.538	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	76.0	0	SC	0	5.59	0	34.542	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	77.0	0	SC	0	5.60	0	34.545	0
@5359__20041081	010	B	03/05/2004	00:46	18.0375	70.0850	0	78.0	0	SC	0	5.60	0	34.546	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	2.0	0	SC	0	4.66	0	34.372	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	3.0	0	SC	0	4.66	0	34.371	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	4.0	0	SC	0	4.66	0	34.370	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	5.0	0	SC	0	4.65	0	34.370	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	6.0	0	SC	0	4.65	0	34.370	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	7.0	0	SC	0	4.63	0	34.369	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	8.0	0	SC	0	4.63	0	34.370	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	9.0	0	SC	0	4.66	0	34.374	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	10.0	0	SC	0	4.68	0	34.375	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	11.0	0	SC	0	4.66	0	34.371	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	12.0	0	SC	0	4.65	0	34.371	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	13.0	0	SC	0	4.66	0	34.372	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	14.0	0	SC	0	4.67	0	34.374	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	15.0	0	SC	0	4.69	0	34.377	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	16.0	0	SC	0	4.66	0	34.370	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	17.0	0	SC	0	4.65	0	34.373	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	18.0	0	SC	0	4.69	0	34.376	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	19.0	0	SC	0	4.77	0	34.398	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	20.0	0	SC	0	4.78	0	34.393	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	21.0	0	SC	0	4.80	0	34.397	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	22.0	0	SC	0	4.80	0	34.396	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	23.0	0	SC	0	4.82	0	34.398	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	24.0	0	SC	0	4.82	0	34.400	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	25.0	0	SC	0	4.82	0	34.400	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	26.0	0	SC	0	4.83	0	34.401	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	27.0	0	SC	0	4.83	0	34.401	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	28.0	0	SC	0	4.87	0	34.410	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	29.0	0	SC	0	4.87	0	34.406	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	30.0	0	SC	0	4.88	0	34.411	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	31.0	0	SC	0	4.93	0	34.419	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	32.0	0	SC	0	4.95	0	34.421	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	33.0	0	SC	0	4.95	0	34.421	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	34.0	0	SC	0	4.94	0	34.418	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	35.0	0	SC	0	4.93	0	34.416	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	36.0	0	SC	0	4.94	0	34.418	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	37.0	0	SC	0	4.94	0	34.419	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	38.0	0	SC	0	4.94	0	34.417	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	39.0	0	SC	0	4.93	0	34.416	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	40.0	0	SC	0	4.94	0	34.417	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	41.0	0	SC	0	4.93	0	34.416	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	42.0	0	SC	0	4.97	0	34.427	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	43.0	0	SC	0	5.02	0	34.438	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	44.0	0	SC	0	5.06	0	34.441	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	45.0	0	SC	0	5.08	0	34.444	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	46.0	0	SC	0	5.10	0	34.454	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	47.0	0	SC	0	5.21	0	34.490	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	48.0	0	SC	0	5.32	0	34.510	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	49.0	0	SC	0	5.33	0	34.512	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	50.0	0	SC	0	5.39	0	34.529	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	51.0	0	SC	0	5.42	0	34.535	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	52.0	0	SC	0	5.46	0	34.545	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	53.0	0	SC	0	5.52	0	34.562	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	54.0	0	SC	0	5.56	0	34.566	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	55.0	0	SC	0	5.53	0	34.569	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	56.0	0	SC	0	5.55	0	34.571	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	57.0	0	SC	0	5.54	0	34.570	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	58.0	0	SC	0	5.53	0	34.570	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	59.0	0	SC	0	5.49	0	34.562	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	60.0	0	SC	0	5.48	0	34.564	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	61.0	0	SC	0	5.47	0	34.562	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	62.0	0	SC	0	5.41	0	34.552	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	63.0	0	SC	0	5.37	0	34.550	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	64.0	0	SC	0	5.34	0	34.547	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	65.0	0	SC	0	5.33	0	34.547	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	66.0	0	SC	0	5.30	0	34.545	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	67.0	0	SC	0	5.30	0	34.550	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	68.0	0	SC	0	5.24	0	34.544	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	69.0	0	SC	0	5.25	0	34.555	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	70.0	0	SC	0	5.26	0	34.558	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	71.0	0	SC	0	5.28	0	34.560	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	72.0	0	SC	0	5.25	0	34.557	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	73.0	0	SC	0	5.26	0	34.566	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	74.0	0	SC	0	5.30	0	34.571	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	75.0	0	SC	0	5.30	0	34.570	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	76.0	0	SC	0	5.29	0	34.569	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	77.0	0	SC	0	5.28	0	34.568	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	78.0	0	SC	0	5.27	0	34.568	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	79.0	0	SC	0	5.27	0	34.568	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	80.0	0	SC	0	5.26	0	34.566	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	81.0	0	SC	0	5.24	0	34.565	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	82.0	0	SC	0	5.24	0	34.564	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	83.0	0	SC	0	5.22	0	34.561	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	84.0	0	SC	0	5.19	0	34.561	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	85.0	0	SC	0	5.18	0	34.561	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	86.0	0	SC	0	5.18	0	34.561	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	87.0	0	SC	0	5.17	0	34.562	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	88.0	0	SC	0	5.17	0	34.561	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	89.0	0	SC	0	5.16	0	34.560	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	90.0	0	SC	0	5.15	0	34.558	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	91.0	0	SC	0	5.10	0	34.565	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	92.0	0	SC	0	5.12	0	34.573	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	93.0	0	SC	0	5.16	0	34.582	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	94.0	0	SC	0	5.16	0	34.577	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	95.0	0	SC	0	5.09	0	34.571	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	96.0	0	SC	0	5.07	0	34.572	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	97.0	0	SC	0	5.08	0	34.581	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	98.0	0	SC	0	5.16	0	34.608	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	99.0	0	SC	0	5.38	0	34.644	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	100.0	0	SC	0	5.59	0	34.687	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	101.0	0	SC	0	5.69	0	34.706	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	102.0	0	SC	0	5.78	0	34.727	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	103.0	0	SC	0	5.94	0	34.752	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	104.0	0	SC	0	6.00	0	34.758	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	105.0	0	SC	0	6.02	0	34.764	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	106.0	0	SC	0	6.10	0	34.779	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	107.0	0	SC	0	6.10	0	34.779	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	108.0	0	SC	0	6.10	0	34.782	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	109.0	0	SC	0	6.12	0	34.787	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	110.0	0	SC	0	6.16	0	34.795	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	111.0	0	SC	0	6.18	0	34.799	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	112.0	0	SC	0	6.17	0	34.796	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	113.0	0	SC	0	6.14	0	34.791	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	114.0	0	SC	0	6.07	0	34.778	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	115.0	0	SC	0	6.03	0	34.775	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	116.0	0	SC	0	6.02	0	34.773	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	117.0	0	SC	0	6.01	0	34.774	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	118.0	0	SC	0	6.01	0	34.773	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	119.0	0	SC	0	5.99	0	34.771	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	120.0	0	SC	0	5.97	0	34.769	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	121.0	0	SC	0	5.97	0	34.768	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	122.0	0	SC	0	5.96	0	34.768	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	123.0	0	SC	0	5.97	0	34.772	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	124.0	0	SC	0	5.99	0	34.777	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	125.0	0	SC	0	6.01	0	34.784	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	126.0	0	SC	0	6.04	0	34.791	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	127.0	0	SC	0	6.06	0	34.795	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	128.0	0	SC	0	6.06	0	34.796	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	129.0	0	SC	0	6.07	0	34.796	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	130.0	0	SC	0	6.07	0	34.797	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	131.0	0	SC	0	6.07	0	34.798	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	132.0	0	SC	0	6.07	0	34.798	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	133.0	0	SC	0	6.08	0	34.800	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	134.0	0	SC	0	6.09	0	34.802	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	135.0	0	SC	0	6.11	0	34.807	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	136.0	0	SC	0	6.22	0	34.839	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	137.0	0	SC	0	6.33	0	34.864	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	138.0	0	SC	0	6.32	0	34.867	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	139.0	0	SC	0	6.29	0	34.861	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	140.0	0	SC	0	6.20	0	34.854	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	141.0	0	SC	0	6.14	0	34.847	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	142.0	0	SC	0	6.12	0	34.852	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	143.0	0	SC	0	6.12	0	34.853	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	144.0	0	SC	0	6.10	0	34.851	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	145.0	0	SC	0	6.09	0	34.848	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	146.0	0	SC	0	6.07	0	34.845	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	147.0	0	SC	0	6.03	0	34.842	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	148.0	0	SC	0	6.03	0	34.843	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	149.0	0	SC	0	6.03	0	34.843	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	150.0	0	SC	0	6.01	0	34.841	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	151.0	0	SC	0	5.99	0	34.838	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	152.0	0	SC	0	5.97	0	34.835	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	153.0	0	SC	0	5.92	0	34.829	0
@5359__20041081	011	B	03/06/2004	01:12	19.9650	70.6683	0	154.0	0	SC	0	5.87	0	34.826	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	2.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	3.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	4.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	5.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	6.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	7.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	8.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	9.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	10.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	11.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	12.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	13.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	14.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	15.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	16.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	17.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	18.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	19.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	20.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	21.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	22.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	23.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	24.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	25.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	26.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	27.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	28.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	29.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	30.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	31.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	32.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	33.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	34.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	35.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	36.0	0	SC	0	5.16	0	34.624	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	37.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	38.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	39.0	0	SC	0	5.17	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	40.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	41.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	42.0	0	SC	0	5.16	0	34.625	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	43.0	0	SC	0	5.17	0	34.627	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	44.0	0	SC	0	5.17	0	34.627	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	45.0	0	SC	0	5.17	0	34.628	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	46.0	0	SC	0	5.17	0	34.628	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	47.0	0	SC	0	5.17	0	34.628	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	48.0	0	SC	0	5.26	0	34.662	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	49.0	0	SC	0	5.42	0	34.694	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	50.0	0	SC	0	5.53	0	34.702	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	51.0	0	SC	0	5.54	0	34.704	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	52.0	0	SC	0	5.57	0	34.709	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	53.0	0	SC	0	5.57	0	34.710	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	54.0	0	SC	0	5.62	0	34.719	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	55.0	0	SC	0	5.64	0	34.724	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	56.0	0	SC	0	5.66	0	34.726	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	57.0	0	SC	0	5.66	0	34.724	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	58.0	0	SC	0	5.66	0	34.726	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	59.0	0	SC	0	5.69	0	34.733	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	60.0	0	SC	0	5.74	0	34.740	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	61.0	0	SC	0	5.74	0	34.743	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	62.0	0	SC	0	5.78	0	34.746	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	63.0	0	SC	0	5.78	0	34.745	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	64.0	0	SC	0	5.77	0	34.743	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	65.0	0	SC	0	5.80	0	34.753	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	66.0	0	SC	0	5.84	0	34.760	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	67.0	0	SC	0	5.86	0	34.762	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	68.0	0	SC	0	5.86	0	34.763	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	69.0	0	SC	0	5.87	0	34.765	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	70.0	0	SC	0	5.89	0	34.768	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	71.0	0	SC	0	5.90	0	34.770	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	72.0	0	SC	0	5.88	0	34.769	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	73.0	0	SC	0	5.88	0	34.769	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	74.0	0	SC	0	5.88	0	34.771	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	75.0	0	SC	0	5.87	0	34.769	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	76.0	0	SC	0	5.88	0	34.774	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	77.0	0	SC	0	5.89	0	34.775	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	78.0	0	SC	0	5.89	0	34.777	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	79.0	0	SC	0	5.88	0	34.777	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	80.0	0	SC	0	5.87	0	34.775	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	81.0	0	SC	0	5.86	0	34.775	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	82.0	0	SC	0	5.85	0	34.774	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	83.0	0	SC	0	5.84	0	34.771	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	84.0	0	SC	0	5.79	0	34.769	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	85.0	0	SC	0	5.79	0	34.771	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	86.0	0	SC	0	5.77	0	34.770	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	87.0	0	SC	0	5.77	0	34.770	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	88.0	0	SC	0	5.76	0	34.775	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	89.0	0	SC	0	5.77	0	34.778	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	90.0	0	SC	0	5.77	0	34.779	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	91.0	0	SC	0	5.79	0	34.782	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	92.0	0	SC	0	5.80	0	34.786	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	93.0	0	SC	0	5.81	0	34.791	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	94.0	0	SC	0	5.83	0	34.794	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	95.0	0	SC	0	5.85	0	34.804	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	96.0	0	SC	0	5.87	0	34.811	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	97.0	0	SC	0	5.90	0	34.816	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	98.0	0	SC	0	5.90	0	34.816	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	99.0	0	SC	0	5.90	0	34.817	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	100.0	0	SC	0	5.91	0	34.818	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	101.0	0	SC	0	5.91	0	34.818	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	102.0	0	SC	0	5.91	0	34.820	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	103.0	0	SC	0	5.92	0	34.821	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	104.0	0	SC	0	5.92	0	34.823	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	105.0	0	SC	0	5.92	0	34.824	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	106.0	0	SC	0	5.93	0	34.828	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	107.0	0	SC	0	5.93	0	34.831	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	108.0	0	SC	0	5.94	0	34.835	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	109.0	0	SC	0	5.94	0	34.836	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	110.0	0	SC	0	5.95	0	34.837	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	111.0	0	SC	0	5.94	0	34.838	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	112.0	0	SC	0	5.94	0	34.835	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	113.0	0	SC	0	5.90	0	34.833	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	114.0	0	SC	0	5.89	0	34.837	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	115.0	0	SC	0	5.89	0	34.839	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	116.0	0	SC	0	5.89	0	34.842	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	117.0	0	SC	0	5.88	0	34.845	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	118.0	0	SC	0	5.88	0	34.847	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	119.0	0	SC	0	5.88	0	34.847	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	120.0	0	SC	0	5.88	0	34.847	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	121.0	0	SC	0	5.87	0	34.847	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	122.0	0	SC	0	5.87	0	34.847	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	123.0	0	SC	0	5.86	0	34.845	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	124.0	0	SC	0	5.85	0	34.847	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	125.0	0	SC	0	5.85	0	34.847	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	126.0	0	SC	0	5.85	0	34.846	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	127.0	0	SC	0	5.84	0	34.847	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	128.0	0	SC	0	5.83	0	34.849	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	129.0	0	SC	0	5.82	0	34.849	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	130.0	0	SC	0	5.82	0	34.849	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	131.0	0	SC	0	5.82	0	34.849	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	132.0	0	SC	0	5.82	0	34.849	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	133.0	0	SC	0	5.81	0	34.849	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	134.0	0	SC	0	5.81	0	34.849	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	135.0	0	SC	0	5.81	0	34.849	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	136.0	0	SC	0	5.81	0	34.850	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	137.0	0	SC	0	5.81	0	34.850	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	138.0	0	SC	0	5.81	0	34.850	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	139.0	0	SC	0	5.80	0	34.850	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	140.0	0	SC	0	5.78	0	34.854	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	141.0	0	SC	0	5.78	0	34.855	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	142.0	0	SC	0	5.78	0	34.855	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	143.0	0	SC	0	5.78	0	34.855	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	144.0	0	SC	0	5.78	0	34.855	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	145.0	0	SC	0	5.78	0	34.856	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	146.0	0	SC	0	5.78	0	34.857	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	147.0	0	SC	0	5.78	0	34.859	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	148.0	0	SC	0	5.78	0	34.859	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	149.0	0	SC	0	5.78	0	34.859	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	150.0	0	SC	0	5.79	0	34.861	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	151.0	0	SC	0	5.79	0	34.863	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	152.0	0	SC	0	5.79	0	34.863	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	153.0	0	SC	0	5.79	0	34.864	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	154.0	0	SC	0	5.79	0	34.864	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	155.0	0	SC	0	5.79	0	34.864	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	156.0	0	SC	0	5.79	0	34.864	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	157.0	0	SC	0	5.79	0	34.864	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	158.0	0	SC	0	5.79	0	34.864	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	159.0	0	SC	0	5.79	0	34.864	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	160.0	0	SC	0	5.79	0	34.865	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	161.0	0	SC	0	5.79	0	34.865	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	162.0	0	SC	0	5.79	0	34.865	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	163.0	0	SC	0	5.79	0	34.864	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	164.0	0	SC	0	5.79	0	34.865	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	165.0	0	SC	0	5.78	0	34.865	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	166.0	0	SC	0	5.78	0	34.865	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	167.0	0	SC	0	5.78	0	34.865	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	168.0	0	SC	0	5.78	0	34.867	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	169.0	0	SC	0	5.78	0	34.868	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	170.0	0	SC	0	5.78	0	34.871	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	171.0	0	SC	0	5.77	0	34.873	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	172.0	0	SC	0	5.77	0	34.873	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	173.0	0	SC	0	5.77	0	34.874	0
@5359__20041081	012	B	03/06/2004	02:19	19.9447	70.8356	0	174.0	0	SC	0	5.77	0	34.874	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	1.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	2.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	3.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	4.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	5.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	6.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	7.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	8.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	9.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	10.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	11.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	12.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	13.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	14.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	15.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	16.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	17.0	0	SC	0	5.81	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	18.0	0	SC	0	5.81	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	19.0	0	SC	0	5.82	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	20.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	21.0	0	SC	0	5.82	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	22.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	23.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	24.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	25.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	26.0	0	SC	0	5.82	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	27.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	28.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	29.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	30.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	31.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	32.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	33.0	0	SC	0	5.82	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	34.0	0	SC	0	5.82	0	34.879	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	35.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	36.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	37.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	38.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	39.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	40.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	41.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	42.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	43.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	44.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	45.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	46.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	47.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	48.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	49.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	50.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	51.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	52.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	53.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	54.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	55.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	56.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	57.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	58.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	59.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	60.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	61.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	62.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	63.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	64.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	65.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	66.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	67.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	68.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	69.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	70.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	71.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	72.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	73.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	74.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	75.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	76.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	77.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	78.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	79.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	80.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	81.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	82.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	83.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	84.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	85.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	86.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	87.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	88.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	89.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	90.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	91.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	92.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	93.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	94.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	95.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	96.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	97.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	98.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	99.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	100.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	101.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	102.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	103.0	0	SC	0	5.82	0	34.880	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	104.0	0	SC	0	5.83	0	34.881	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	105.0	0	SC	0	5.83	0	34.881	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	106.0	0	SC	0	5.83	0	34.881	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	107.0	0	SC	0	5.83	0	34.881	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	108.0	0	SC	0	5.83	0	34.881	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	109.0	0	SC	0	5.83	0	34.881	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	110.0	0	SC	0	5.84	0	34.883	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	111.0	0	SC	0	5.84	0	34.884	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	112.0	0	SC	0	5.84	0	34.884	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	113.0	0	SC	0	5.84	0	34.883	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	114.0	0	SC	0	5.84	0	34.885	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	115.0	0	SC	0	5.84	0	34.885	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	116.0	0	SC	0	5.84	0	34.884	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	117.0	0	SC	0	5.84	0	34.885	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	118.0	0	SC	0	5.85	0	34.886	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	119.0	0	SC	0	5.84	0	34.886	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	120.0	0	SC	0	5.84	0	34.885	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	121.0	0	SC	0	5.84	0	34.885	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	122.0	0	SC	0	5.84	0	34.885	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	123.0	0	SC	0	5.84	0	34.886	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	124.0	0	SC	0	5.85	0	34.887	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	125.0	0	SC	0	5.85	0	34.889	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	126.0	0	SC	0	5.85	0	34.889	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	127.0	0	SC	0	5.86	0	34.890	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	128.0	0	SC	0	5.86	0	34.889	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	129.0	0	SC	0	5.86	0	34.890	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	130.0	0	SC	0	5.87	0	34.895	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	131.0	0	SC	0	5.87	0	34.894	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	132.0	0	SC	0	5.90	0	34.903	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	133.0	0	SC	0	5.90	0	34.900	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	134.0	0	SC	0	5.89	0	34.900	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	135.0	0	SC	0	5.89	0	34.900	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	136.0	0	SC	0	5.89	0	34.899	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	137.0	0	SC	0	5.89	0	34.899	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	138.0	0	SC	0	5.89	0	34.897	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	139.0	0	SC	0	5.88	0	34.896	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	140.0	0	SC	0	5.88	0	34.896	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	141.0	0	SC	0	5.88	0	34.896	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	142.0	0	SC	0	5.88	0	34.897	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	143.0	0	SC	0	5.89	0	34.900	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	144.0	0	SC	0	5.89	0	34.902	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	145.0	0	SC	0	5.89	0	34.901	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	146.0	0	SC	0	5.89	0	34.903	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	147.0	0	SC	0	5.90	0	34.905	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	148.0	0	SC	0	5.90	0	34.903	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	149.0	0	SC	0	5.89	0	34.900	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	150.0	0	SC	0	5.89	0	34.902	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	151.0	0	SC	0	5.88	0	34.900	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	152.0	0	SC	0	5.86	0	34.902	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	153.0	0	SC	0	5.86	0	34.903	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	154.0	0	SC	0	5.86	0	34.901	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	155.0	0	SC	0	5.81	0	34.895	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	156.0	0	SC	0	5.79	0	34.896	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	157.0	0	SC	0	5.79	0	34.895	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	158.0	0	SC	0	5.80	0	34.900	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	159.0	0	SC	0	5.81	0	34.905	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	160.0	0	SC	0	5.82	0	34.908	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	161.0	0	SC	0	5.83	0	34.912	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	162.0	0	SC	0	5.84	0	34.915	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	163.0	0	SC	0	5.84	0	34.918	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	164.0	0	SC	0	5.85	0	34.921	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	165.0	0	SC	0	5.86	0	34.921	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	166.0	0	SC	0	5.85	0	34.920	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	167.0	0	SC	0	5.86	0	34.923	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	168.0	0	SC	0	5.87	0	34.925	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	169.0	0	SC	0	5.87	0	34.925	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	170.0	0	SC	0	5.87	0	34.929	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	171.0	0	SC	0	5.87	0	34.929	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	172.0	0	SC	0	5.88	0	34.931	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	173.0	0	SC	0	5.88	0	34.932	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	174.0	0	SC	0	5.88	0	34.931	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	175.0	0	SC	0	5.88	0	34.932	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	176.0	0	SC	0	5.88	0	34.932	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	177.0	0	SC	0	5.88	0	34.931	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	178.0	0	SC	0	5.88	0	34.932	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	179.0	0	SC	0	5.88	0	34.932	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	180.0	0	SC	0	5.88	0	34.931	0
@5359__20041081	013	B	03/06/2004	03:31	19.8933	71.0022	0	181.0	0	SC	0	5.88	0	34.932	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	3.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	4.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	5.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	6.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	7.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	8.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	9.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	10.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	11.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	12.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	13.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	14.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	15.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	16.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	17.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	18.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	19.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	20.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	21.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	22.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	23.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	24.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	25.0	0	SC	0	5.62	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	26.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	27.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	28.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	29.0	0	SC	0	5.61	0	34.895	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	30.0	0	SC	0	5.62	0	34.897	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	31.0	0	SC	0	5.62	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	32.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	33.0	0	SC	0	5.61	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	34.0	0	SC	0	5.62	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	35.0	0	SC	0	5.62	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	36.0	0	SC	0	5.62	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	37.0	0	SC	0	5.62	0	34.897	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	38.0	0	SC	0	5.62	0	34.897	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	39.0	0	SC	0	5.62	0	34.897	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	40.0	0	SC	0	5.62	0	34.897	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	41.0	0	SC	0	5.62	0	34.897	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	42.0	0	SC	0	5.62	0	34.896	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	43.0	0	SC	0	5.62	0	34.897	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	44.0	0	SC	0	5.62	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	45.0	0	SC	0	5.63	0	34.900	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	46.0	0	SC	0	5.63	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	47.0	0	SC	0	5.62	0	34.898	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	48.0	0	SC	0	5.63	0	34.900	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	49.0	0	SC	0	5.63	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	50.0	0	SC	0	5.63	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	51.0	0	SC	0	5.63	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	52.0	0	SC	0	5.63	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	53.0	0	SC	0	5.63	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	54.0	0	SC	0	5.63	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	55.0	0	SC	0	5.63	0	34.898	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	56.0	0	SC	0	5.63	0	34.899	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	57.0	0	SC	0	5.63	0	34.900	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	58.0	0	SC	0	5.63	0	34.900	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	59.0	0	SC	0	5.63	0	34.901	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	60.0	0	SC	0	5.63	0	34.902	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	61.0	0	SC	0	5.63	0	34.902	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	62.0	0	SC	0	5.63	0	34.902	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	63.0	0	SC	0	5.63	0	34.901	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	64.0	0	SC	0	5.63	0	34.902	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	65.0	0	SC	0	5.63	0	34.902	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	66.0	0	SC	0	5.64	0	34.905	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	67.0	0	SC	0	5.65	0	34.909	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	68.0	0	SC	0	5.65	0	34.909	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	69.0	0	SC	0	5.65	0	34.909	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	70.0	0	SC	0	5.65	0	34.909	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	71.0	0	SC	0	5.65	0	34.909	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	72.0	0	SC	0	5.65	0	34.910	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	73.0	0	SC	0	5.65	0	34.910	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	74.0	0	SC	0	5.65	0	34.910	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	75.0	0	SC	0	5.66	0	34.910	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	76.0	0	SC	0	5.65	0	34.910	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	77.0	0	SC	0	5.66	0	34.910	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	78.0	0	SC	0	5.66	0	34.911	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	79.0	0	SC	0	5.66	0	34.911	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	80.0	0	SC	0	5.66	0	34.912	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	81.0	0	SC	0	5.66	0	34.913	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	82.0	0	SC	0	5.66	0	34.916	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	83.0	0	SC	0	5.67	0	34.920	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	84.0	0	SC	0	5.67	0	34.920	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	85.0	0	SC	0	5.67	0	34.921	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	86.0	0	SC	0	5.68	0	34.923	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	87.0	0	SC	0	5.69	0	34.925	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	88.0	0	SC	0	5.69	0	34.926	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	89.0	0	SC	0	5.69	0	34.927	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	90.0	0	SC	0	5.69	0	34.928	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	91.0	0	SC	0	5.69	0	34.928	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	92.0	0	SC	0	5.69	0	34.928	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	93.0	0	SC	0	5.70	0	34.929	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	94.0	0	SC	0	5.70	0	34.929	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	95.0	0	SC	0	5.70	0	34.930	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	96.0	0	SC	0	5.70	0	34.929	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	97.0	0	SC	0	5.69	0	34.928	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	98.0	0	SC	0	5.69	0	34.929	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	99.0	0	SC	0	5.68	0	34.930	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	100.0	0	SC	0	5.67	0	34.931	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	101.0	0	SC	0	5.67	0	34.931	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	102.0	0	SC	0	5.67	0	34.931	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	103.0	0	SC	0	5.67	0	34.932	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	104.0	0	SC	0	5.67	0	34.933	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	105.0	0	SC	0	5.67	0	34.934	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	106.0	0	SC	0	5.67	0	34.935	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	107.0	0	SC	0	5.67	0	34.937	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	108.0	0	SC	0	5.68	0	34.943	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	109.0	0	SC	0	5.71	0	34.953	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	110.0	0	SC	0	5.72	0	34.955	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	111.0	0	SC	0	5.72	0	34.956	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	112.0	0	SC	0	5.72	0	34.956	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	113.0	0	SC	0	5.73	0	34.960	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	114.0	0	SC	0	5.74	0	34.962	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	115.0	0	SC	0	5.75	0	34.964	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	116.0	0	SC	0	5.75	0	34.965	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	117.0	0	SC	0	5.75	0	34.965	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	118.0	0	SC	0	5.75	0	34.967	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	119.0	0	SC	0	5.77	0	34.972	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	120.0	0	SC	0	5.77	0	34.972	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	121.0	0	SC	0	5.77	0	34.971	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	122.0	0	SC	0	5.77	0	34.971	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	123.0	0	SC	0	5.77	0	34.971	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	124.0	0	SC	0	5.77	0	34.972	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	125.0	0	SC	0	5.78	0	34.974	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	126.0	0	SC	0	5.78	0	34.975	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	127.0	0	SC	0	5.79	0	34.977	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	128.0	0	SC	0	5.80	0	34.983	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	129.0	0	SC	0	5.80	0	34.983	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	130.0	0	SC	0	5.81	0	34.985	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	131.0	0	SC	0	5.81	0	34.987	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	132.0	0	SC	0	5.82	0	34.994	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	133.0	0	SC	0	5.83	0	34.995	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	134.0	0	SC	0	5.83	0	34.996	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	135.0	0	SC	0	5.83	0	34.999	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	136.0	0	SC	0	5.84	0	35.003	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	137.0	0	SC	0	5.84	0	35.004	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	138.0	0	SC	0	5.84	0	35.004	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	139.0	0	SC	0	5.84	0	35.004	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	140.0	0	SC	0	5.84	0	35.005	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	141.0	0	SC	0	5.85	0	35.012	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	142.0	0	SC	0	5.85	0	35.016	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	143.0	0	SC	0	5.86	0	35.019	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	144.0	0	SC	0	5.85	0	35.024	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	145.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	146.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	147.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	148.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	149.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	150.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	151.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	152.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	153.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	154.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	155.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	156.0	0	SC	0	5.85	0	35.025	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	157.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	158.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	159.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	160.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	161.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	162.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	163.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	164.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	165.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	166.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	167.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	168.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	169.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	170.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	171.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	172.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	173.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	174.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	175.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	176.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	177.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	178.0	0	SC	0	5.85	0	35.027	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	179.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	180.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	181.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	182.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	183.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	184.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	185.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	186.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	187.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	188.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	189.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	190.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	191.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	192.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	193.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	194.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	195.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	196.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	197.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	198.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	199.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	200.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	201.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	202.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	014	B	03/06/2004	05:07	19.8611	71.1750	0	203.0	0	SC	0	5.85	0	35.026	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	3.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	4.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	5.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	6.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	7.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	8.0	0	SC	0	5.79	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	9.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	10.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	11.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	12.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	13.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	14.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	15.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	16.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	17.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	18.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	19.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	20.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	21.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	22.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	23.0	0	SC	0	5.79	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	24.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	25.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	26.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	27.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	28.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	29.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	30.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	31.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	32.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	33.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	34.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	35.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	36.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	37.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	38.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	39.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	40.0	0	SC	0	5.80	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	41.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	42.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	43.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	44.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	45.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	46.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	47.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	48.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	49.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	50.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	51.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	52.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	53.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	54.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	55.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	56.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	57.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	58.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	59.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	60.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	61.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	62.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	63.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	64.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	65.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	66.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	67.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	68.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	69.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	70.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	71.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	72.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	73.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	74.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	75.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	76.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	77.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	78.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	79.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	80.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	81.0	0	SC	0	5.80	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	82.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	83.0	0	SC	0	5.80	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	84.0	0	SC	0	5.80	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	85.0	0	SC	0	5.80	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	86.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	87.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	88.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	89.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	90.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	91.0	0	SC	0	5.80	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	92.0	0	SC	0	5.80	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	93.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	94.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	95.0	0	SC	0	5.80	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	96.0	0	SC	0	5.80	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	97.0	0	SC	0	5.79	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	98.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	99.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	100.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	101.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	102.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	103.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	104.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	105.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	106.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	107.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	108.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	109.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	110.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	111.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	112.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	113.0	0	SC	0	5.79	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	114.0	0	SC	0	5.78	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	115.0	0	SC	0	5.78	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	116.0	0	SC	0	5.78	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	117.0	0	SC	0	5.78	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	118.0	0	SC	0	5.77	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	119.0	0	SC	0	5.77	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	120.0	0	SC	0	5.77	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	121.0	0	SC	0	5.77	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	122.0	0	SC	0	5.77	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	123.0	0	SC	0	5.76	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	124.0	0	SC	0	5.75	0	35.021	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	125.0	0	SC	0	5.74	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	126.0	0	SC	0	5.73	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	127.0	0	SC	0	5.73	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	128.0	0	SC	0	5.72	0	35.022	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	129.0	0	SC	0	5.72	0	35.023	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	130.0	0	SC	0	5.72	0	35.024	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	131.0	0	SC	0	5.72	0	35.026	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	132.0	0	SC	0	5.72	0	35.026	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	133.0	0	SC	0	5.72	0	35.026	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	134.0	0	SC	0	5.72	0	35.027	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	135.0	0	SC	0	5.72	0	35.028	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	136.0	0	SC	0	5.72	0	35.029	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	137.0	0	SC	0	5.72	0	35.029	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	138.0	0	SC	0	5.72	0	35.030	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	139.0	0	SC	0	5.72	0	35.030	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	140.0	0	SC	0	5.72	0	35.030	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	141.0	0	SC	0	5.72	0	35.030	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	142.0	0	SC	0	5.71	0	35.030	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	143.0	0	SC	0	5.71	0	35.030	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	144.0	0	SC	0	5.71	0	35.031	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	145.0	0	SC	0	5.71	0	35.031	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	146.0	0	SC	0	5.71	0	35.032	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	147.0	0	SC	0	5.71	0	35.032	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	148.0	0	SC	0	5.71	0	35.033	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	149.0	0	SC	0	5.71	0	35.035	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	150.0	0	SC	0	5.71	0	35.037	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	151.0	0	SC	0	5.71	0	35.038	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	152.0	0	SC	0	5.71	0	35.039	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	153.0	0	SC	0	5.71	0	35.040	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	154.0	0	SC	0	5.71	0	35.041	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	155.0	0	SC	0	5.70	0	35.042	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	156.0	0	SC	0	5.71	0	35.045	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	157.0	0	SC	0	5.71	0	35.046	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	158.0	0	SC	0	5.71	0	35.046	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	159.0	0	SC	0	5.71	0	35.048	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	160.0	0	SC	0	5.71	0	35.048	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	161.0	0	SC	0	5.71	0	35.049	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	162.0	0	SC	0	5.71	0	35.049	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	163.0	0	SC	0	5.71	0	35.051	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	164.0	0	SC	0	5.71	0	35.055	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	165.0	0	SC	0	5.71	0	35.056	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	166.0	0	SC	0	5.71	0	35.057	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	167.0	0	SC	0	5.70	0	35.060	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	168.0	0	SC	0	5.70	0	35.060	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	169.0	0	SC	0	5.70	0	35.061	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	170.0	0	SC	0	5.70	0	35.061	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	171.0	0	SC	0	5.69	0	35.062	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	172.0	0	SC	0	5.68	0	35.064	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	173.0	0	SC	0	5.68	0	35.065	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	174.0	0	SC	0	5.68	0	35.065	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	175.0	0	SC	0	5.68	0	35.065	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	176.0	0	SC	0	5.68	0	35.065	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	177.0	0	SC	0	5.67	0	35.066	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	178.0	0	SC	0	5.66	0	35.068	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	179.0	0	SC	0	5.65	0	35.070	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	180.0	0	SC	0	5.65	0	35.071	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	181.0	0	SC	0	5.65	0	35.073	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	182.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	183.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	184.0	0	SC	0	5.65	0	35.077	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	185.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	186.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	187.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	188.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	189.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	190.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	191.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	192.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	193.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	194.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	195.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	196.0	0	SC	0	5.65	0	35.076	0
@5359__20041081	015	B	03/06/2004	06:25	19.8264	71.3311	0	197.0	0	SC	0	5.64	0	35.075	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	2.0	0	SC	0	5.83	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	3.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	4.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	5.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	6.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	7.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	8.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	9.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	10.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	11.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	12.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	13.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	14.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	15.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	16.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	17.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	18.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	19.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	20.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	21.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	22.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	23.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	24.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	25.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	26.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	27.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	28.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	29.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	30.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	31.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	32.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	33.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	34.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	35.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	36.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	37.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	38.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	39.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	40.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	41.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	42.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	43.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	44.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	45.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	46.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	47.0	0	SC	0	5.84	0	35.036	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	48.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	49.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	50.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	51.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	52.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	53.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	54.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	55.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	56.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	57.0	0	SC	0	5.84	0	35.037	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	58.0	0	SC	0	5.84	0	35.038	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	59.0	0	SC	0	5.85	0	35.038	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	60.0	0	SC	0	5.85	0	35.039	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	61.0	0	SC	0	5.84	0	35.039	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	62.0	0	SC	0	5.84	0	35.039	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	63.0	0	SC	0	5.84	0	35.039	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	64.0	0	SC	0	5.84	0	35.039	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	65.0	0	SC	0	5.84	0	35.039	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	66.0	0	SC	0	5.84	0	35.040	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	67.0	0	SC	0	5.84	0	35.040	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	68.0	0	SC	0	5.84	0	35.041	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	69.0	0	SC	0	5.84	0	35.040	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	70.0	0	SC	0	5.84	0	35.040	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	71.0	0	SC	0	5.84	0	35.041	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	72.0	0	SC	0	5.84	0	35.041	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	73.0	0	SC	0	5.84	0	35.041	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	74.0	0	SC	0	5.84	0	35.042	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	75.0	0	SC	0	5.84	0	35.042	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	76.0	0	SC	0	5.84	0	35.042	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	77.0	0	SC	0	5.85	0	35.043	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	78.0	0	SC	0	5.85	0	35.043	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	79.0	0	SC	0	5.85	0	35.044	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	80.0	0	SC	0	5.85	0	35.044	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	81.0	0	SC	0	5.85	0	35.045	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	82.0	0	SC	0	5.85	0	35.044	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	83.0	0	SC	0	5.85	0	35.045	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	84.0	0	SC	0	5.85	0	35.045	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	85.0	0	SC	0	5.85	0	35.045	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	86.0	0	SC	0	5.86	0	35.045	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	87.0	0	SC	0	5.86	0	35.045	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	88.0	0	SC	0	5.86	0	35.046	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	89.0	0	SC	0	5.86	0	35.046	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	90.0	0	SC	0	5.86	0	35.046	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	91.0	0	SC	0	5.86	0	35.046	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	92.0	0	SC	0	5.86	0	35.046	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	93.0	0	SC	0	5.86	0	35.046	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	94.0	0	SC	0	5.86	0	35.047	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	95.0	0	SC	0	5.86	0	35.049	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	96.0	0	SC	0	5.87	0	35.052	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	97.0	0	SC	0	5.87	0	35.054	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	98.0	0	SC	0	5.88	0	35.057	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	99.0	0	SC	0	5.88	0	35.061	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	100.0	0	SC	0	5.88	0	35.063	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	101.0	0	SC	0	5.88	0	35.064	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	102.0	0	SC	0	5.88	0	35.064	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	103.0	0	SC	0	5.87	0	35.066	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	104.0	0	SC	0	5.87	0	35.067	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	105.0	0	SC	0	5.87	0	35.067	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	106.0	0	SC	0	5.87	0	35.068	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	107.0	0	SC	0	5.87	0	35.068	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	108.0	0	SC	0	5.87	0	35.069	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	109.0	0	SC	0	5.86	0	35.070	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	110.0	0	SC	0	5.86	0	35.072	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	111.0	0	SC	0	5.86	0	35.070	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	112.0	0	SC	0	5.85	0	35.071	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	113.0	0	SC	0	5.84	0	35.074	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	114.0	0	SC	0	5.84	0	35.074	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	115.0	0	SC	0	5.83	0	35.075	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	116.0	0	SC	0	5.82	0	35.077	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	117.0	0	SC	0	5.82	0	35.077	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	118.0	0	SC	0	5.82	0	35.077	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	119.0	0	SC	0	5.82	0	35.077	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	120.0	0	SC	0	5.81	0	35.078	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	121.0	0	SC	0	5.81	0	35.079	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	122.0	0	SC	0	5.81	0	35.080	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	123.0	0	SC	0	5.81	0	35.080	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	124.0	0	SC	0	5.81	0	35.081	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	125.0	0	SC	0	5.81	0	35.081	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	126.0	0	SC	0	5.81	0	35.081	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	127.0	0	SC	0	5.81	0	35.081	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	128.0	0	SC	0	5.81	0	35.082	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	129.0	0	SC	0	5.81	0	35.082	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	130.0	0	SC	0	5.81	0	35.082	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	131.0	0	SC	0	5.80	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	132.0	0	SC	0	5.80	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	133.0	0	SC	0	5.79	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	134.0	0	SC	0	5.78	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	135.0	0	SC	0	5.76	0	35.082	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	136.0	0	SC	0	5.74	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	137.0	0	SC	0	5.73	0	35.082	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	138.0	0	SC	0	5.73	0	35.085	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	139.0	0	SC	0	5.74	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	140.0	0	SC	0	5.74	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	141.0	0	SC	0	5.74	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	142.0	0	SC	0	5.73	0	35.085	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	143.0	0	SC	0	5.72	0	35.085	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	144.0	0	SC	0	5.71	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	145.0	0	SC	0	5.70	0	35.085	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	146.0	0	SC	0	5.70	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	147.0	0	SC	0	5.70	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	148.0	0	SC	0	5.68	0	35.082	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	149.0	0	SC	0	5.67	0	35.081	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	150.0	0	SC	0	5.64	0	35.081	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	151.0	0	SC	0	5.63	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	152.0	0	SC	0	5.63	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	153.0	0	SC	0	5.63	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	154.0	0	SC	0	5.63	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	155.0	0	SC	0	5.63	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	156.0	0	SC	0	5.63	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	157.0	0	SC	0	5.63	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	158.0	0	SC	0	5.63	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	159.0	0	SC	0	5.62	0	35.085	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	160.0	0	SC	0	5.62	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	161.0	0	SC	0	5.62	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	162.0	0	SC	0	5.61	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	163.0	0	SC	0	5.61	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	164.0	0	SC	0	5.61	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	165.0	0	SC	0	5.61	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	166.0	0	SC	0	5.60	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	167.0	0	SC	0	5.60	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	168.0	0	SC	0	5.60	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	169.0	0	SC	0	5.59	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	170.0	0	SC	0	5.59	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	171.0	0	SC	0	5.59	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	172.0	0	SC	0	5.59	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	173.0	0	SC	0	5.59	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	174.0	0	SC	0	5.58	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	175.0	0	SC	0	5.57	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	176.0	0	SC	0	5.56	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	177.0	0	SC	0	5.56	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	178.0	0	SC	0	5.56	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	179.0	0	SC	0	5.54	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	180.0	0	SC	0	5.54	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	181.0	0	SC	0	5.54	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	182.0	0	SC	0	5.53	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	183.0	0	SC	0	5.52	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	184.0	0	SC	0	5.52	0	35.088	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	185.0	0	SC	0	5.51	0	35.088	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	186.0	0	SC	0	5.51	0	35.088	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	187.0	0	SC	0	5.50	0	35.088	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	188.0	0	SC	0	5.48	0	35.088	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	189.0	0	SC	0	5.47	0	35.089	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	190.0	0	SC	0	5.46	0	35.089	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	191.0	0	SC	0	5.43	0	35.088	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	192.0	0	SC	0	5.36	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	193.0	0	SC	0	5.36	0	35.088	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	194.0	0	SC	0	5.35	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	195.0	0	SC	0	5.34	0	35.087	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	196.0	0	SC	0	5.31	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	197.0	0	SC	0	5.30	0	35.086	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	198.0	0	SC	0	5.29	0	35.085	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	199.0	0	SC	0	5.26	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	200.0	0	SC	0	5.26	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	201.0	0	SC	0	5.25	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	202.0	0	SC	0	5.24	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	203.0	0	SC	0	5.24	0	35.084	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	204.0	0	SC	0	5.22	0	35.082	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	205.0	0	SC	0	5.20	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	206.0	0	SC	0	5.19	0	35.082	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	207.0	0	SC	0	5.18	0	35.080	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	208.0	0	SC	0	5.14	0	35.079	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	209.0	0	SC	0	5.14	0	35.083	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	210.0	0	SC	0	5.13	0	35.081	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	211.0	0	SC	0	5.12	0	35.080	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	212.0	0	SC	0	5.10	0	35.081	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	213.0	0	SC	0	5.08	0	35.077	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	214.0	0	SC	0	5.04	0	35.078	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	215.0	0	SC	0	5.00	0	35.071	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	216.0	0	SC	0	4.88	0	35.071	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	217.0	0	SC	0	4.78	0	35.069	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	218.0	0	SC	0	4.71	0	35.072	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	219.0	0	SC	0	4.65	0	35.062	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	220.0	0	SC	0	4.51	0	35.061	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	221.0	0	SC	0	4.50	0	35.067	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	222.0	0	SC	0	4.45	0	35.059	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	223.0	0	SC	0	4.40	0	35.064	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	224.0	0	SC	0	4.38	0	35.063	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	225.0	0	SC	0	4.35	0	35.063	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	226.0	0	SC	0	4.33	0	35.063	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	227.0	0	SC	0	4.33	0	35.064	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	228.0	0	SC	0	4.32	0	35.063	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	229.0	0	SC	0	4.29	0	35.062	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	230.0	0	SC	0	4.27	0	35.066	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	231.0	0	SC	0	4.28	0	35.065	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	232.0	0	SC	0	4.27	0	35.064	0
@5359__20041081	016	B	03/06/2004	10:12	19.7944	71.4994	0	233.0	0	SC	0	4.26	0	35.065	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	2.0	0	SC	0	5.71	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	3.0	0	SC	0	5.71	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	4.0	0	SC	0	5.71	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	5.0	0	SC	0	5.71	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	6.0	0	SC	0	5.71	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	7.0	0	SC	0	5.71	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	8.0	0	SC	0	5.71	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	9.0	0	SC	0	5.70	0	35.078	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	10.0	0	SC	0	5.70	0	35.078	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	11.0	0	SC	0	5.70	0	35.079	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	12.0	0	SC	0	5.70	0	35.080	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	13.0	0	SC	0	5.69	0	35.080	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	14.0	0	SC	0	5.69	0	35.081	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	15.0	0	SC	0	5.69	0	35.082	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	16.0	0	SC	0	5.69	0	35.081	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	17.0	0	SC	0	5.69	0	35.081	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	18.0	0	SC	0	5.69	0	35.081	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	19.0	0	SC	0	5.69	0	35.082	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	20.0	0	SC	0	5.69	0	35.082	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	21.0	0	SC	0	5.69	0	35.081	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	22.0	0	SC	0	5.69	0	35.081	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	23.0	0	SC	0	5.69	0	35.082	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	24.0	0	SC	0	5.69	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	25.0	0	SC	0	5.69	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	26.0	0	SC	0	5.69	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	27.0	0	SC	0	5.68	0	35.085	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	28.0	0	SC	0	5.68	0	35.085	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	29.0	0	SC	0	5.68	0	35.085	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	30.0	0	SC	0	5.68	0	35.086	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	31.0	0	SC	0	5.68	0	35.087	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	32.0	0	SC	0	5.68	0	35.087	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	33.0	0	SC	0	5.68	0	35.087	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	34.0	0	SC	0	5.68	0	35.087	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	35.0	0	SC	0	5.68	0	35.087	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	36.0	0	SC	0	5.67	0	35.088	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	37.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	38.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	39.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	40.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	41.0	0	SC	0	5.67	0	35.088	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	42.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	43.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	44.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	45.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	46.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	47.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	48.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	49.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	50.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	51.0	0	SC	0	5.67	0	35.089	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	52.0	0	SC	0	5.67	0	35.090	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	53.0	0	SC	0	5.67	0	35.090	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	54.0	0	SC	0	5.67	0	35.091	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	55.0	0	SC	0	5.67	0	35.090	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	56.0	0	SC	0	5.67	0	35.090	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	57.0	0	SC	0	5.67	0	35.091	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	58.0	0	SC	0	5.67	0	35.091	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	59.0	0	SC	0	5.67	0	35.091	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	60.0	0	SC	0	5.67	0	35.091	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	61.0	0	SC	0	5.67	0	35.091	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	62.0	0	SC	0	5.67	0	35.091	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	63.0	0	SC	0	5.66	0	35.092	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	64.0	0	SC	0	5.66	0	35.092	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	65.0	0	SC	0	5.66	0	35.093	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	66.0	0	SC	0	5.66	0	35.093	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	67.0	0	SC	0	5.66	0	35.093	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	68.0	0	SC	0	5.66	0	35.094	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	69.0	0	SC	0	5.66	0	35.094	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	70.0	0	SC	0	5.66	0	35.094	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	71.0	0	SC	0	5.65	0	35.096	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	72.0	0	SC	0	5.64	0	35.095	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	73.0	0	SC	0	5.64	0	35.096	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	74.0	0	SC	0	5.63	0	35.096	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	75.0	0	SC	0	5.63	0	35.096	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	76.0	0	SC	0	5.63	0	35.096	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	77.0	0	SC	0	5.63	0	35.096	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	78.0	0	SC	0	5.63	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	79.0	0	SC	0	5.63	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	80.0	0	SC	0	5.63	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	81.0	0	SC	0	5.63	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	82.0	0	SC	0	5.62	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	83.0	0	SC	0	5.62	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	84.0	0	SC	0	5.62	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	85.0	0	SC	0	5.62	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	86.0	0	SC	0	5.62	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	87.0	0	SC	0	5.62	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	88.0	0	SC	0	5.62	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	89.0	0	SC	0	5.62	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	90.0	0	SC	0	5.62	0	35.097	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	91.0	0	SC	0	5.61	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	92.0	0	SC	0	5.61	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	93.0	0	SC	0	5.61	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	94.0	0	SC	0	5.60	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	95.0	0	SC	0	5.60	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	96.0	0	SC	0	5.60	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	97.0	0	SC	0	5.60	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	98.0	0	SC	0	5.60	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	99.0	0	SC	0	5.60	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	100.0	0	SC	0	5.60	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	101.0	0	SC	0	5.60	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	102.0	0	SC	0	5.60	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	103.0	0	SC	0	5.59	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	104.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	105.0	0	SC	0	5.60	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	106.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	107.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	108.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	109.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	110.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	111.0	0	SC	0	5.60	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	112.0	0	SC	0	5.60	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	113.0	0	SC	0	5.60	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	114.0	0	SC	0	5.60	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	115.0	0	SC	0	5.60	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	116.0	0	SC	0	5.60	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	117.0	0	SC	0	5.60	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	118.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	119.0	0	SC	0	5.60	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	120.0	0	SC	0	5.60	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	121.0	0	SC	0	5.60	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	122.0	0	SC	0	5.60	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	123.0	0	SC	0	5.60	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	124.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	125.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	126.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	127.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	128.0	0	SC	0	5.59	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	129.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	130.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	131.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	132.0	0	SC	0	5.59	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	133.0	0	SC	0	5.59	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	134.0	0	SC	0	5.59	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	135.0	0	SC	0	5.59	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	136.0	0	SC	0	5.59	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	137.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	138.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	139.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	140.0	0	SC	0	5.59	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	141.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	142.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	143.0	0	SC	0	5.59	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	144.0	0	SC	0	5.58	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	145.0	0	SC	0	5.58	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	146.0	0	SC	0	5.58	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	147.0	0	SC	0	5.57	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	148.0	0	SC	0	5.57	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	149.0	0	SC	0	5.57	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	150.0	0	SC	0	5.57	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	151.0	0	SC	0	5.57	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	152.0	0	SC	0	5.57	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	153.0	0	SC	0	5.58	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	154.0	0	SC	0	5.58	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	155.0	0	SC	0	5.58	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	156.0	0	SC	0	5.57	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	157.0	0	SC	0	5.57	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	158.0	0	SC	0	5.58	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	159.0	0	SC	0	5.58	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	160.0	0	SC	0	5.57	0	35.099	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	161.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	162.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	163.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	164.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	165.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	166.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	167.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	168.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	169.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	170.0	0	SC	0	5.56	0	35.100	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	171.0	0	SC	0	5.57	0	35.101	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	172.0	0	SC	0	5.57	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	173.0	0	SC	0	5.56	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	174.0	0	SC	0	5.56	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	175.0	0	SC	0	5.56	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	176.0	0	SC	0	5.55	0	35.103	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	177.0	0	SC	0	5.55	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	178.0	0	SC	0	5.55	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	179.0	0	SC	0	5.55	0	35.102	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	180.0	0	SC	0	5.54	0	35.103	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	181.0	0	SC	0	5.54	0	35.103	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	182.0	0	SC	0	5.54	0	35.103	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	183.0	0	SC	0	5.53	0	35.103	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	184.0	0	SC	0	5.53	0	35.103	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	185.0	0	SC	0	5.53	0	35.103	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	186.0	0	SC	0	5.53	0	35.104	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	187.0	0	SC	0	5.53	0	35.104	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	188.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	189.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	190.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	191.0	0	SC	0	5.53	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	192.0	0	SC	0	5.52	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	193.0	0	SC	0	5.52	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	194.0	0	SC	0	5.52	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	195.0	0	SC	0	5.51	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	196.0	0	SC	0	5.50	0	35.104	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	197.0	0	SC	0	5.50	0	35.104	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	198.0	0	SC	0	5.49	0	35.104	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	199.0	0	SC	0	5.48	0	35.105	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	200.0	0	SC	0	5.48	0	35.107	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	201.0	0	SC	0	5.48	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	202.0	0	SC	0	5.47	0	35.107	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	203.0	0	SC	0	5.46	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	204.0	0	SC	0	5.45	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	205.0	0	SC	0	5.45	0	35.107	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	206.0	0	SC	0	5.45	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	207.0	0	SC	0	5.44	0	35.107	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	208.0	0	SC	0	5.44	0	35.107	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	209.0	0	SC	0	5.43	0	35.107	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	210.0	0	SC	0	5.43	0	35.107	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	211.0	0	SC	0	5.42	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	212.0	0	SC	0	5.41	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	213.0	0	SC	0	5.40	0	35.106	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	214.0	0	SC	0	5.39	0	35.105	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	215.0	0	SC	0	5.38	0	35.104	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	216.0	0	SC	0	5.35	0	35.098	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	217.0	0	SC	0	5.31	0	35.095	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	218.0	0	SC	0	5.29	0	35.096	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	219.0	0	SC	0	5.27	0	35.094	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	220.0	0	SC	0	5.24	0	35.092	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	221.0	0	SC	0	5.21	0	35.087	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	222.0	0	SC	0	5.13	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	223.0	0	SC	0	5.07	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	224.0	0	SC	0	5.05	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	225.0	0	SC	0	5.05	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	226.0	0	SC	0	5.04	0	35.084	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	227.0	0	SC	0	5.04	0	35.084	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	228.0	0	SC	0	5.04	0	35.084	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	229.0	0	SC	0	5.04	0	35.085	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	230.0	0	SC	0	5.02	0	35.082	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	231.0	0	SC	0	5.00	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	232.0	0	SC	0	4.99	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	233.0	0	SC	0	4.97	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	234.0	0	SC	0	4.96	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	235.0	0	SC	0	4.96	0	35.084	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	236.0	0	SC	0	4.96	0	35.084	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	237.0	0	SC	0	4.96	0	35.083	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	238.0	0	SC	0	4.94	0	35.082	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	239.0	0	SC	0	4.92	0	35.082	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	240.0	0	SC	0	4.91	0	35.082	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	241.0	0	SC	0	4.87	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	242.0	0	SC	0	4.83	0	35.078	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	243.0	0	SC	0	4.80	0	35.078	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	244.0	0	SC	0	4.79	0	35.078	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	245.0	0	SC	0	4.78	0	35.078	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	246.0	0	SC	0	4.73	0	35.072	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	247.0	0	SC	0	4.70	0	35.075	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	248.0	0	SC	0	4.67	0	35.075	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	249.0	0	SC	0	4.68	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	250.0	0	SC	0	4.68	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	251.0	0	SC	0	4.68	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	252.0	0	SC	0	4.68	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	253.0	0	SC	0	4.68	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	254.0	0	SC	0	4.68	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	255.0	0	SC	0	4.68	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	256.0	0	SC	0	4.68	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	257.0	0	SC	0	4.68	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	258.0	0	SC	0	4.68	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	259.0	0	SC	0	4.68	0	35.077	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	260.0	0	SC	0	4.67	0	35.076	0
@5359__20041081	017	C	03/06/2004	13:27	19.7317	71.7517	0	261.0	0	SC	0	4.66	0	35.076	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	1.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	2.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	3.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	4.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	5.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	6.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	7.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	8.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	9.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	10.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	11.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	12.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	13.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	14.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	15.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	16.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	17.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	18.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	19.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	20.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	21.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	22.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	23.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	24.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	25.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	26.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	27.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	28.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	29.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	30.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	31.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	32.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	33.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	34.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	35.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	36.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	37.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	38.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	39.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	40.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	41.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	42.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	43.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	44.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	45.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	46.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	47.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	48.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	49.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	50.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	51.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	52.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	53.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	54.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	55.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	56.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	57.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	58.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	59.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	60.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	61.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	62.0	0	SC	0	5.55	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	63.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	64.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	65.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	66.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	67.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	68.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	69.0	0	SC	0	5.55	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	70.0	0	SC	0	5.55	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	71.0	0	SC	0	5.54	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	72.0	0	SC	0	5.54	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	73.0	0	SC	0	5.54	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	74.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	75.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	76.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	77.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	78.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	79.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	80.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	81.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	82.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	83.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	84.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	85.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	86.0	0	SC	0	5.52	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	87.0	0	SC	0	5.52	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	88.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	89.0	0	SC	0	5.53	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	90.0	0	SC	0	5.52	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	91.0	0	SC	0	5.52	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	92.0	0	SC	0	5.52	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	93.0	0	SC	0	5.51	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	94.0	0	SC	0	5.51	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	95.0	0	SC	0	5.51	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	96.0	0	SC	0	5.50	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	97.0	0	SC	0	5.50	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	98.0	0	SC	0	5.49	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	99.0	0	SC	0	5.49	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	100.0	0	SC	0	5.49	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	101.0	0	SC	0	5.48	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	102.0	0	SC	0	5.48	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	103.0	0	SC	0	5.48	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	104.0	0	SC	0	5.48	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	105.0	0	SC	0	5.48	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	106.0	0	SC	0	5.48	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	107.0	0	SC	0	5.47	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	108.0	0	SC	0	5.47	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	109.0	0	SC	0	5.47	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	110.0	0	SC	0	5.47	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	111.0	0	SC	0	5.47	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	112.0	0	SC	0	5.47	0	35.106	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	113.0	0	SC	0	5.46	0	35.107	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	114.0	0	SC	0	5.46	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	115.0	0	SC	0	5.45	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	116.0	0	SC	0	5.44	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	117.0	0	SC	0	5.44	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	118.0	0	SC	0	5.44	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	119.0	0	SC	0	5.42	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	120.0	0	SC	0	5.41	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	121.0	0	SC	0	5.41	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	122.0	0	SC	0	5.41	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	123.0	0	SC	0	5.41	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	124.0	0	SC	0	5.41	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	125.0	0	SC	0	5.40	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	126.0	0	SC	0	5.38	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	127.0	0	SC	0	5.38	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	128.0	0	SC	0	5.37	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	129.0	0	SC	0	5.37	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	130.0	0	SC	0	5.37	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	131.0	0	SC	0	5.37	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	132.0	0	SC	0	5.36	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	133.0	0	SC	0	5.36	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	134.0	0	SC	0	5.35	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	135.0	0	SC	0	5.35	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	136.0	0	SC	0	5.35	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	137.0	0	SC	0	5.34	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	138.0	0	SC	0	5.34	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	139.0	0	SC	0	5.34	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	140.0	0	SC	0	5.34	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	141.0	0	SC	0	5.34	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	142.0	0	SC	0	5.32	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	143.0	0	SC	0	5.32	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	144.0	0	SC	0	5.31	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	145.0	0	SC	0	5.31	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	146.0	0	SC	0	5.30	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	147.0	0	SC	0	5.30	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	148.0	0	SC	0	5.30	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	149.0	0	SC	0	5.30	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	150.0	0	SC	0	5.30	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	151.0	0	SC	0	5.30	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	152.0	0	SC	0	5.30	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	153.0	0	SC	0	5.30	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	154.0	0	SC	0	5.29	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	155.0	0	SC	0	5.29	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	156.0	0	SC	0	5.29	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	157.0	0	SC	0	5.29	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	158.0	0	SC	0	5.29	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	159.0	0	SC	0	5.29	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	160.0	0	SC	0	5.29	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	161.0	0	SC	0	5.28	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	162.0	0	SC	0	5.27	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	163.0	0	SC	0	5.26	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	164.0	0	SC	0	5.26	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	165.0	0	SC	0	5.26	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	166.0	0	SC	0	5.25	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	167.0	0	SC	0	5.25	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	168.0	0	SC	0	5.25	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	169.0	0	SC	0	5.25	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	170.0	0	SC	0	5.24	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	171.0	0	SC	0	5.24	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	172.0	0	SC	0	5.24	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	173.0	0	SC	0	5.24	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	174.0	0	SC	0	5.23	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	175.0	0	SC	0	5.22	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	176.0	0	SC	0	5.22	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	177.0	0	SC	0	5.20	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	178.0	0	SC	0	5.20	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	179.0	0	SC	0	5.19	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	180.0	0	SC	0	5.19	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	181.0	0	SC	0	5.18	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	182.0	0	SC	0	5.17	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	183.0	0	SC	0	5.16	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	184.0	0	SC	0	5.16	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	185.0	0	SC	0	5.16	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	186.0	0	SC	0	5.16	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	187.0	0	SC	0	5.15	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	188.0	0	SC	0	5.15	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	189.0	0	SC	0	5.16	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	190.0	0	SC	0	5.16	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	191.0	0	SC	0	5.15	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	192.0	0	SC	0	5.15	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	193.0	0	SC	0	5.15	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	194.0	0	SC	0	5.15	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	195.0	0	SC	0	5.15	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	196.0	0	SC	0	5.14	0	35.105	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	197.0	0	SC	0	5.12	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	198.0	0	SC	0	5.11	0	35.104	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	199.0	0	SC	0	5.11	0	35.103	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	200.0	0	SC	0	5.09	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	201.0	0	SC	0	5.08	0	35.102	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	202.0	0	SC	0	5.08	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	203.0	0	SC	0	5.07	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	204.0	0	SC	0	5.06	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	205.0	0	SC	0	5.06	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	206.0	0	SC	0	5.06	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	207.0	0	SC	0	5.05	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	208.0	0	SC	0	5.05	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	209.0	0	SC	0	5.05	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	210.0	0	SC	0	5.04	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	211.0	0	SC	0	5.04	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	212.0	0	SC	0	5.04	0	35.099	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	213.0	0	SC	0	5.03	0	35.099	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	214.0	0	SC	0	5.02	0	35.099	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	215.0	0	SC	0	5.03	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	216.0	0	SC	0	5.03	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	217.0	0	SC	0	5.03	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	218.0	0	SC	0	5.03	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	219.0	0	SC	0	5.03	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	220.0	0	SC	0	5.02	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	221.0	0	SC	0	5.03	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	222.0	0	SC	0	5.02	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	223.0	0	SC	0	5.01	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	224.0	0	SC	0	5.01	0	35.101	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	225.0	0	SC	0	5.00	0	35.100	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	226.0	0	SC	0	4.98	0	35.098	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	227.0	0	SC	0	4.96	0	35.098	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	228.0	0	SC	0	4.96	0	35.098	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	229.0	0	SC	0	4.95	0	35.097	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	230.0	0	SC	0	4.90	0	35.092	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	231.0	0	SC	0	4.87	0	35.095	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	232.0	0	SC	0	4.86	0	35.094	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	233.0	0	SC	0	4.83	0	35.094	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	234.0	0	SC	0	4.78	0	35.091	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	235.0	0	SC	0	4.69	0	35.087	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	236.0	0	SC	0	4.65	0	35.086	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	237.0	0	SC	0	4.63	0	35.086	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	238.0	0	SC	0	4.62	0	35.085	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	239.0	0	SC	0	4.61	0	35.085	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	240.0	0	SC	0	4.59	0	35.083	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	241.0	0	SC	0	4.56	0	35.082	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	242.0	0	SC	0	4.51	0	35.080	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	243.0	0	SC	0	4.46	0	35.079	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	244.0	0	SC	0	4.42	0	35.078	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	245.0	0	SC	0	4.41	0	35.078	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	246.0	0	SC	0	4.38	0	35.077	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	247.0	0	SC	0	4.37	0	35.077	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	248.0	0	SC	0	4.36	0	35.076	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	249.0	0	SC	0	4.34	0	35.075	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	250.0	0	SC	0	4.31	0	35.074	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	251.0	0	SC	0	4.29	0	35.073	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	252.0	0	SC	0	4.26	0	35.072	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	253.0	0	SC	0	4.25	0	35.073	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	254.0	0	SC	0	4.24	0	35.072	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	255.0	0	SC	0	4.23	0	35.072	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	256.0	0	SC	0	4.22	0	35.071	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	257.0	0	SC	0	4.19	0	35.068	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	258.0	0	SC	0	4.08	0	35.052	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	259.0	0	SC	0	3.86	0	35.054	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	260.0	0	SC	0	3.83	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	261.0	0	SC	0	3.83	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	262.0	0	SC	0	3.82	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	263.0	0	SC	0	3.82	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	264.0	0	SC	0	3.81	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	265.0	0	SC	0	3.81	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	266.0	0	SC	0	3.81	0	35.057	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	267.0	0	SC	0	3.81	0	35.057	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	268.0	0	SC	0	3.80	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	269.0	0	SC	0	3.79	0	35.057	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	270.0	0	SC	0	3.77	0	35.055	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	271.0	0	SC	0	3.76	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	272.0	0	SC	0	3.75	0	35.055	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	273.0	0	SC	0	3.75	0	35.055	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	274.0	0	SC	0	3.75	0	35.055	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	275.0	0	SC	0	3.74	0	35.056	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	276.0	0	SC	0	3.73	0	35.054	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	277.0	0	SC	0	3.72	0	35.054	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	278.0	0	SC	0	3.71	0	35.054	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	279.0	0	SC	0	3.71	0	35.054	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	280.0	0	SC	0	3.71	0	35.054	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	281.0	0	SC	0	3.71	0	35.054	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	282.0	0	SC	0	3.68	0	35.052	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	283.0	0	SC	0	3.68	0	35.053	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	284.0	0	SC	0	3.68	0	35.053	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	285.0	0	SC	0	3.68	0	35.053	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	286.0	0	SC	0	3.66	0	35.052	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	287.0	0	SC	0	3.67	0	35.053	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	288.0	0	SC	0	3.67	0	35.053	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	289.0	0	SC	0	3.66	0	35.052	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	290.0	0	SC	0	3.66	0	35.052	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	291.0	0	SC	0	3.66	0	35.052	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	292.0	0	SC	0	3.67	0	35.053	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	293.0	0	SC	0	3.66	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	294.0	0	SC	0	3.63	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	295.0	0	SC	0	3.63	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	296.0	0	SC	0	3.62	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	297.0	0	SC	0	3.61	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	298.0	0	SC	0	3.62	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	299.0	0	SC	0	3.62	0	35.051	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	300.0	0	SC	0	3.62	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	301.0	0	SC	0	3.61	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	302.0	0	SC	0	3.61	0	35.050	0
@5359__20041081	018	C	03/06/2004	17:06	19.6700	72.0017	0	303.0	0	SC	0	3.61	0	35.051	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	1.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	2.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	3.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	4.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	5.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	6.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	7.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	8.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	9.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	10.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	11.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	12.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	13.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	14.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	15.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	16.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	17.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	18.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	19.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	20.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	21.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	22.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	23.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	24.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	25.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	26.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	27.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	28.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	29.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	30.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	31.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	32.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	33.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	34.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	35.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	36.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	37.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	38.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	39.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	40.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	41.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	42.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	43.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	44.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	45.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	46.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	47.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	48.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	49.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	50.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	51.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	52.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	53.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	54.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	55.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	56.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	57.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	58.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	59.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	60.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	61.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	62.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	63.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	64.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	65.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	66.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	67.0	0	SC	0	5.41	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	68.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	69.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	70.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	71.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	72.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	73.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	74.0	0	SC	0	5.42	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	75.0	0	SC	0	5.42	0	35.108	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	76.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	77.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	78.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	79.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	80.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	81.0	0	SC	0	5.41	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	82.0	0	SC	0	5.41	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	83.0	0	SC	0	5.40	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	84.0	0	SC	0	5.40	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	85.0	0	SC	0	5.40	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	86.0	0	SC	0	5.40	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	87.0	0	SC	0	5.39	0	35.109	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	88.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	89.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	90.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	91.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	92.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	93.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	94.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	95.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	96.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	97.0	0	SC	0	5.38	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	98.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	99.0	0	SC	0	5.39	0	35.111	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	100.0	0	SC	0	5.39	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	101.0	0	SC	0	5.38	0	35.111	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	102.0	0	SC	0	5.38	0	35.112	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	103.0	0	SC	0	5.38	0	35.112	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	104.0	0	SC	0	5.38	0	35.112	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	105.0	0	SC	0	5.37	0	35.112	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	106.0	0	SC	0	5.36	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	107.0	0	SC	0	5.36	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	108.0	0	SC	0	5.35	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	109.0	0	SC	0	5.35	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	110.0	0	SC	0	5.34	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	111.0	0	SC	0	5.34	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	112.0	0	SC	0	5.34	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	113.0	0	SC	0	5.34	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	114.0	0	SC	0	5.34	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	115.0	0	SC	0	5.34	0	35.116	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	116.0	0	SC	0	5.33	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	117.0	0	SC	0	5.33	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	118.0	0	SC	0	5.33	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	119.0	0	SC	0	5.33	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	120.0	0	SC	0	5.33	0	35.116	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	121.0	0	SC	0	5.33	0	35.116	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	122.0	0	SC	0	5.33	0	35.116	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	123.0	0	SC	0	5.33	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	124.0	0	SC	0	5.33	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	125.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	126.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	127.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	128.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	129.0	0	SC	0	5.32	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	130.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	131.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	132.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	133.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	134.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	135.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	136.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	137.0	0	SC	0	5.31	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	138.0	0	SC	0	5.31	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	139.0	0	SC	0	5.30	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	140.0	0	SC	0	5.30	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	141.0	0	SC	0	5.30	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	142.0	0	SC	0	5.30	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	143.0	0	SC	0	5.30	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	144.0	0	SC	0	5.29	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	145.0	0	SC	0	5.29	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	146.0	0	SC	0	5.29	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	147.0	0	SC	0	5.28	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	148.0	0	SC	0	5.28	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	149.0	0	SC	0	5.28	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	150.0	0	SC	0	5.27	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	151.0	0	SC	0	5.26	0	35.112	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	152.0	0	SC	0	5.26	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	153.0	0	SC	0	5.26	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	154.0	0	SC	0	5.26	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	155.0	0	SC	0	5.26	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	156.0	0	SC	0	5.26	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	157.0	0	SC	0	5.26	0	35.113	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	158.0	0	SC	0	5.26	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	159.0	0	SC	0	5.25	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	160.0	0	SC	0	5.25	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	161.0	0	SC	0	5.25	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	162.0	0	SC	0	5.25	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	163.0	0	SC	0	5.25	0	35.115	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	164.0	0	SC	0	5.25	0	35.116	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	165.0	0	SC	0	5.25	0	35.116	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	166.0	0	SC	0	5.25	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	167.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	168.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	169.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	170.0	0	SC	0	5.26	0	35.120	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	171.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	172.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	173.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	174.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	175.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	176.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	177.0	0	SC	0	5.26	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	178.0	0	SC	0	5.25	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	179.0	0	SC	0	5.25	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	180.0	0	SC	0	5.25	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	181.0	0	SC	0	5.24	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	182.0	0	SC	0	5.23	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	183.0	0	SC	0	5.23	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	184.0	0	SC	0	5.23	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	185.0	0	SC	0	5.23	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	186.0	0	SC	0	5.23	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	187.0	0	SC	0	5.23	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	188.0	0	SC	0	5.22	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	189.0	0	SC	0	5.22	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	190.0	0	SC	0	5.22	0	35.119	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	191.0	0	SC	0	5.21	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	192.0	0	SC	0	5.20	0	35.118	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	193.0	0	SC	0	5.19	0	35.117	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	194.0	0	SC	0	5.16	0	35.116	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	195.0	0	SC	0	5.14	0	35.114	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	196.0	0	SC	0	5.11	0	35.112	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	197.0	0	SC	0	5.08	0	35.110	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	198.0	0	SC	0	5.06	0	35.107	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	199.0	0	SC	0	5.04	0	35.105	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	200.0	0	SC	0	4.99	0	35.100	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	201.0	0	SC	0	4.95	0	35.097	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	202.0	0	SC	0	4.93	0	35.097	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	203.0	0	SC	0	4.90	0	35.094	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	204.0	0	SC	0	4.87	0	35.095	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	205.0	0	SC	0	4.87	0	35.095	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	206.0	0	SC	0	4.87	0	35.095	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	207.0	0	SC	0	4.86	0	35.095	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	208.0	0	SC	0	4.85	0	35.094	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	209.0	0	SC	0	4.82	0	35.094	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	210.0	0	SC	0	4.81	0	35.094	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	211.0	0	SC	0	4.79	0	35.094	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	212.0	0	SC	0	4.77	0	35.093	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	213.0	0	SC	0	4.76	0	35.094	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	214.0	0	SC	0	4.76	0	35.094	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	215.0	0	SC	0	4.75	0	35.094	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	216.0	0	SC	0	4.74	0	35.093	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	217.0	0	SC	0	4.68	0	35.088	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	218.0	0	SC	0	4.63	0	35.089	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	219.0	0	SC	0	4.61	0	35.088	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	220.0	0	SC	0	4.58	0	35.087	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	221.0	0	SC	0	4.57	0	35.087	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	222.0	0	SC	0	4.56	0	35.086	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	223.0	0	SC	0	4.52	0	35.084	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	224.0	0	SC	0	4.50	0	35.083	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	225.0	0	SC	0	4.48	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	226.0	0	SC	0	4.45	0	35.083	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	227.0	0	SC	0	4.44	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	228.0	0	SC	0	4.44	0	35.083	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	229.0	0	SC	0	4.43	0	35.083	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	230.0	0	SC	0	4.43	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	231.0	0	SC	0	4.41	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	232.0	0	SC	0	4.40	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	233.0	0	SC	0	4.38	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	234.0	0	SC	0	4.38	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	235.0	0	SC	0	4.38	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	236.0	0	SC	0	4.38	0	35.082	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	237.0	0	SC	0	4.36	0	35.081	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	238.0	0	SC	0	4.35	0	35.079	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	239.0	0	SC	0	4.31	0	35.077	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	240.0	0	SC	0	4.26	0	35.075	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	241.0	0	SC	0	4.23	0	35.074	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	242.0	0	SC	0	4.17	0	35.070	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	243.0	0	SC	0	4.13	0	35.070	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	244.0	0	SC	0	4.12	0	35.071	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	245.0	0	SC	0	4.11	0	35.069	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	246.0	0	SC	0	4.09	0	35.071	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	247.0	0	SC	0	4.09	0	35.069	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	248.0	0	SC	0	4.09	0	35.070	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	249.0	0	SC	0	4.08	0	35.069	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	250.0	0	SC	0	4.08	0	35.070	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	251.0	0	SC	0	4.08	0	35.070	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	252.0	0	SC	0	4.09	0	35.070	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	253.0	0	SC	0	4.09	0	35.071	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	254.0	0	SC	0	4.08	0	35.070	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	255.0	0	SC	0	4.07	0	35.069	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	256.0	0	SC	0	4.05	0	35.067	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	257.0	0	SC	0	4.03	0	35.065	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	258.0	0	SC	0	3.97	0	35.059	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	259.0	0	SC	0	3.88	0	35.057	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	260.0	0	SC	0	3.79	0	35.054	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	261.0	0	SC	0	3.74	0	35.051	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	262.0	0	SC	0	3.71	0	35.051	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	263.0	0	SC	0	3.68	0	35.049	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	264.0	0	SC	0	3.65	0	35.049	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	265.0	0	SC	0	3.63	0	35.047	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	266.0	0	SC	0	3.60	0	35.046	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	267.0	0	SC	0	3.57	0	35.045	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	268.0	0	SC	0	3.51	0	35.041	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	269.0	0	SC	0	3.40	0	35.036	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	270.0	0	SC	0	3.36	0	35.037	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	271.0	0	SC	0	3.32	0	35.033	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	272.0	0	SC	0	3.27	0	35.031	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	273.0	0	SC	0	3.24	0	35.034	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	274.0	0	SC	0	3.23	0	35.034	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	275.0	0	SC	0	3.23	0	35.034	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	276.0	0	SC	0	3.23	0	35.034	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	277.0	0	SC	0	3.22	0	35.034	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	278.0	0	SC	0	3.21	0	35.033	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	279.0	0	SC	0	3.20	0	35.033	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	280.0	0	SC	0	3.19	0	35.034	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	281.0	0	SC	0	3.20	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	282.0	0	SC	0	3.20	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	283.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	284.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	285.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	286.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	287.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	288.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	289.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	290.0	0	SC	0	3.19	0	35.036	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	291.0	0	SC	0	3.19	0	35.036	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	292.0	0	SC	0	3.19	0	35.036	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	293.0	0	SC	0	3.19	0	35.036	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	294.0	0	SC	0	3.19	0	35.036	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	295.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	296.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	297.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	298.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	299.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	300.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	301.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	302.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	303.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	304.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	305.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	306.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	307.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	308.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	309.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	310.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	311.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	312.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	313.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	314.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	315.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	316.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	317.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	019	C	03/07/2004	02:04	19.6086	72.2519	0	318.0	0	SC	0	3.19	0	35.034	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	3.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	4.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	5.0	0	SC	0	5.52	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	6.0	0	SC	0	5.52	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	7.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	8.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	9.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	10.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	11.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	12.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	13.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	14.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	15.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	16.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	17.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	18.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	19.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	20.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	21.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	22.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	23.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	24.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	25.0	0	SC	0	5.52	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	26.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	27.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	28.0	0	SC	0	5.50	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	29.0	0	SC	0	5.50	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	30.0	0	SC	0	5.49	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	31.0	0	SC	0	5.48	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	32.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	33.0	0	SC	0	5.50	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	34.0	0	SC	0	5.49	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	35.0	0	SC	0	5.49	0	35.124	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	36.0	0	SC	0	5.51	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	37.0	0	SC	0	5.50	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	38.0	0	SC	0	5.50	0	35.124	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	39.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	40.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	41.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	42.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	43.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	44.0	0	SC	0	5.51	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	45.0	0	SC	0	5.50	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	46.0	0	SC	0	5.49	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	47.0	0	SC	0	5.47	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	48.0	0	SC	0	5.46	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	49.0	0	SC	0	5.46	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	50.0	0	SC	0	5.46	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	51.0	0	SC	0	5.46	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	52.0	0	SC	0	5.46	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	53.0	0	SC	0	5.45	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	54.0	0	SC	0	5.45	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	55.0	0	SC	0	5.45	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	56.0	0	SC	0	5.45	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	57.0	0	SC	0	5.45	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	58.0	0	SC	0	5.45	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	59.0	0	SC	0	5.44	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	60.0	0	SC	0	5.44	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	61.0	0	SC	0	5.44	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	62.0	0	SC	0	5.44	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	63.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	64.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	65.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	66.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	67.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	68.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	69.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	70.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	71.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	72.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	73.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	74.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	75.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	76.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	77.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	78.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	79.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	80.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	81.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	82.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	83.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	84.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	85.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	86.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	87.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	88.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	89.0	0	SC	0	5.43	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	90.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	91.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	92.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	93.0	0	SC	0	5.43	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	94.0	0	SC	0	5.42	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	95.0	0	SC	0	5.42	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	96.0	0	SC	0	5.42	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	97.0	0	SC	0	5.42	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	98.0	0	SC	0	5.42	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	99.0	0	SC	0	5.42	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	100.0	0	SC	0	5.42	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	101.0	0	SC	0	5.41	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	102.0	0	SC	0	5.41	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	103.0	0	SC	0	5.41	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	104.0	0	SC	0	5.40	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	105.0	0	SC	0	5.40	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	106.0	0	SC	0	5.40	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	107.0	0	SC	0	5.39	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	108.0	0	SC	0	5.39	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	109.0	0	SC	0	5.37	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	110.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	111.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	112.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	113.0	0	SC	0	5.36	0	35.120	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	114.0	0	SC	0	5.35	0	35.119	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	115.0	0	SC	0	5.35	0	35.119	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	116.0	0	SC	0	5.35	0	35.119	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	117.0	0	SC	0	5.33	0	35.116	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	118.0	0	SC	0	5.32	0	35.116	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	119.0	0	SC	0	5.32	0	35.116	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	120.0	0	SC	0	5.32	0	35.116	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	121.0	0	SC	0	5.32	0	35.115	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	122.0	0	SC	0	5.31	0	35.115	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	123.0	0	SC	0	5.31	0	35.114	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	124.0	0	SC	0	5.30	0	35.113	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	125.0	0	SC	0	5.30	0	35.114	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	126.0	0	SC	0	5.30	0	35.113	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	127.0	0	SC	0	5.29	0	35.113	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	128.0	0	SC	0	5.29	0	35.113	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	129.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	130.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	131.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	132.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	133.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	134.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	135.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	136.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	137.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	138.0	0	SC	0	5.29	0	35.112	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	139.0	0	SC	0	5.29	0	35.113	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	140.0	0	SC	0	5.29	0	35.113	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	141.0	0	SC	0	5.29	0	35.113	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	142.0	0	SC	0	5.29	0	35.114	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	143.0	0	SC	0	5.29	0	35.114	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	144.0	0	SC	0	5.29	0	35.115	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	145.0	0	SC	0	5.29	0	35.115	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	146.0	0	SC	0	5.29	0	35.113	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	147.0	0	SC	0	5.29	0	35.114	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	148.0	0	SC	0	5.30	0	35.118	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	149.0	0	SC	0	5.33	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	150.0	0	SC	0	5.33	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	151.0	0	SC	0	5.33	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	152.0	0	SC	0	5.34	0	35.124	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	153.0	0	SC	0	5.34	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	154.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	155.0	0	SC	0	5.34	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	156.0	0	SC	0	5.33	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	157.0	0	SC	0	5.33	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	158.0	0	SC	0	5.34	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	159.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	160.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	161.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	162.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	163.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	164.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	165.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	166.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	167.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	168.0	0	SC	0	5.34	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	169.0	0	SC	0	5.33	0	35.124	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	170.0	0	SC	0	5.34	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	171.0	0	SC	0	5.33	0	35.124	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	172.0	0	SC	0	5.33	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	173.0	0	SC	0	5.33	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	174.0	0	SC	0	5.33	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	175.0	0	SC	0	5.33	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	176.0	0	SC	0	5.33	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	177.0	0	SC	0	5.33	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	178.0	0	SC	0	5.33	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	179.0	0	SC	0	5.33	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	180.0	0	SC	0	5.32	0	35.125	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	181.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	182.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	183.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	184.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	185.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	186.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	187.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	188.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	189.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	190.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	191.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	192.0	0	SC	0	5.31	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	193.0	0	SC	0	5.31	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	194.0	0	SC	0	5.31	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	195.0	0	SC	0	5.31	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	196.0	0	SC	0	5.30	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	197.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	198.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	199.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	200.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	201.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	202.0	0	SC	0	5.30	0	35.128	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	203.0	0	SC	0	5.29	0	35.128	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	204.0	0	SC	0	5.29	0	35.128	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	205.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	206.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	207.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	208.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	209.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	210.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	211.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	212.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	213.0	0	SC	0	5.29	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	214.0	0	SC	0	5.28	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	215.0	0	SC	0	5.28	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	216.0	0	SC	0	5.28	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	217.0	0	SC	0	5.28	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	218.0	0	SC	0	5.28	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	219.0	0	SC	0	5.28	0	35.130	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	220.0	0	SC	0	5.28	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	221.0	0	SC	0	5.28	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	222.0	0	SC	0	5.28	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	223.0	0	SC	0	5.28	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	224.0	0	SC	0	5.28	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	225.0	0	SC	0	5.28	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	226.0	0	SC	0	5.29	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	227.0	0	SC	0	5.29	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	228.0	0	SC	0	5.29	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	229.0	0	SC	0	5.29	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	230.0	0	SC	0	5.29	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	231.0	0	SC	0	5.29	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	232.0	0	SC	0	5.28	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	233.0	0	SC	0	5.28	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	234.0	0	SC	0	5.28	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	235.0	0	SC	0	5.28	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	236.0	0	SC	0	5.28	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	237.0	0	SC	0	5.28	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	238.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	239.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	240.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	241.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	242.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	243.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	244.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	245.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	246.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	247.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	248.0	0	SC	0	5.27	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	249.0	0	SC	0	5.26	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	250.0	0	SC	0	5.26	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	251.0	0	SC	0	5.26	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	252.0	0	SC	0	5.26	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	253.0	0	SC	0	5.26	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	254.0	0	SC	0	5.26	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	255.0	0	SC	0	5.26	0	35.133	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	256.0	0	SC	0	5.26	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	257.0	0	SC	0	5.26	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	258.0	0	SC	0	5.26	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	259.0	0	SC	0	5.26	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	260.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	261.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	262.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	263.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	264.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	265.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	266.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	267.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	268.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	269.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	270.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	271.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	272.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	273.0	0	SC	0	5.25	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	274.0	0	SC	0	5.24	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	275.0	0	SC	0	5.24	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	276.0	0	SC	0	5.24	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	277.0	0	SC	0	5.24	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	278.0	0	SC	0	5.24	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	279.0	0	SC	0	5.23	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	280.0	0	SC	0	5.23	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	281.0	0	SC	0	5.23	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	282.0	0	SC	0	5.23	0	35.132	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	283.0	0	SC	0	5.23	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	284.0	0	SC	0	5.21	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	285.0	0	SC	0	5.21	0	35.130	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	286.0	0	SC	0	5.20	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	287.0	0	SC	0	5.20	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	288.0	0	SC	0	5.20	0	35.130	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	289.0	0	SC	0	5.19	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	290.0	0	SC	0	5.18	0	35.130	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	291.0	0	SC	0	5.18	0	35.131	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	292.0	0	SC	0	5.17	0	35.130	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	293.0	0	SC	0	5.17	0	35.130	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	294.0	0	SC	0	5.17	0	35.130	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	295.0	0	SC	0	5.17	0	35.130	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	296.0	0	SC	0	5.16	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	297.0	0	SC	0	5.15	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	298.0	0	SC	0	5.15	0	35.129	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	299.0	0	SC	0	5.15	0	35.128	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	300.0	0	SC	0	5.14	0	35.128	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	301.0	0	SC	0	5.14	0	35.127	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	302.0	0	SC	0	5.13	0	35.126	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	303.0	0	SC	0	5.11	0	35.124	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	304.0	0	SC	0	5.10	0	35.124	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	305.0	0	SC	0	5.10	0	35.123	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	306.0	0	SC	0	5.09	0	35.122	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	307.0	0	SC	0	5.08	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	308.0	0	SC	0	5.07	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	309.0	0	SC	0	5.06	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	310.0	0	SC	0	5.06	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	311.0	0	SC	0	5.05	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	312.0	0	SC	0	5.05	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	313.0	0	SC	0	5.05	0	35.121	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	314.0	0	SC	0	5.04	0	35.119	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	315.0	0	SC	0	5.02	0	35.119	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	316.0	0	SC	0	5.00	0	35.116	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	317.0	0	SC	0	4.97	0	35.116	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	318.0	0	SC	0	4.95	0	35.114	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	319.0	0	SC	0	4.91	0	35.110	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	320.0	0	SC	0	4.84	0	35.105	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	321.0	0	SC	0	4.81	0	35.106	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	322.0	0	SC	0	4.80	0	35.105	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	323.0	0	SC	0	4.77	0	35.100	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	324.0	0	SC	0	4.73	0	35.100	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	325.0	0	SC	0	4.71	0	35.099	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	326.0	0	SC	0	4.70	0	35.099	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	327.0	0	SC	0	4.69	0	35.099	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	328.0	0	SC	0	4.68	0	35.098	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	329.0	0	SC	0	4.67	0	35.098	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	330.0	0	SC	0	4.66	0	35.098	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	331.0	0	SC	0	4.65	0	35.097	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	332.0	0	SC	0	4.63	0	35.098	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	333.0	0	SC	0	4.63	0	35.097	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	334.0	0	SC	0	4.62	0	35.095	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	335.0	0	SC	0	4.57	0	35.089	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	336.0	0	SC	0	4.49	0	35.089	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	337.0	0	SC	0	4.47	0	35.086	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	338.0	0	SC	0	4.44	0	35.087	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	339.0	0	SC	0	4.43	0	35.086	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	340.0	0	SC	0	4.42	0	35.086	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	341.0	0	SC	0	4.40	0	35.084	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	342.0	0	SC	0	4.37	0	35.084	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	343.0	0	SC	0	4.34	0	35.079	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	344.0	0	SC	0	4.26	0	35.077	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	345.0	0	SC	0	4.21	0	35.079	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	346.0	0	SC	0	4.21	0	35.079	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	347.0	0	SC	0	4.20	0	35.079	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	348.0	0	SC	0	4.18	0	35.078	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	349.0	0	SC	0	4.17	0	35.078	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	350.0	0	SC	0	4.13	0	35.075	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	351.0	0	SC	0	4.11	0	35.077	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	352.0	0	SC	0	4.09	0	35.077	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	353.0	0	SC	0	4.09	0	35.077	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	354.0	0	SC	0	4.08	0	35.076	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	355.0	0	SC	0	4.06	0	35.075	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	356.0	0	SC	0	4.01	0	35.072	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	357.0	0	SC	0	3.97	0	35.070	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	358.0	0	SC	0	3.92	0	35.067	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	359.0	0	SC	0	3.88	0	35.065	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	360.0	0	SC	0	3.85	0	35.066	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	361.0	0	SC	0	3.85	0	35.066	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	362.0	0	SC	0	3.84	0	35.066	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	363.0	0	SC	0	3.81	0	35.060	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	364.0	0	SC	0	3.71	0	35.059	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	365.0	0	SC	0	3.70	0	35.058	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	366.0	0	SC	0	3.66	0	35.057	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	367.0	0	SC	0	3.64	0	35.056	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	368.0	0	SC	0	3.63	0	35.056	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	369.0	0	SC	0	3.62	0	35.056	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	370.0	0	SC	0	3.62	0	35.057	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	371.0	0	SC	0	3.62	0	35.057	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	372.0	0	SC	0	3.59	0	35.053	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	373.0	0	SC	0	3.57	0	35.055	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	374.0	0	SC	0	3.56	0	35.055	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	375.0	0	SC	0	3.56	0	35.055	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	376.0	0	SC	0	3.56	0	35.055	0
@5359__20041081	020	C	03/07/2004	05:58	19.5617	72.5028	0	377.0	0	SC	0	3.56	0	35.054	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	1.0	0	SC	0	5.35	0	35.120	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	2.0	0	SC	0	5.35	0	35.120	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	3.0	0	SC	0	5.35	0	35.119	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	4.0	0	SC	0	5.35	0	35.119	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	5.0	0	SC	0	5.34	0	35.117	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	6.0	0	SC	0	5.34	0	35.117	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	7.0	0	SC	0	5.35	0	35.118	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	8.0	0	SC	0	5.35	0	35.120	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	9.0	0	SC	0	5.35	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	10.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	11.0	0	SC	0	5.35	0	35.120	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	12.0	0	SC	0	5.35	0	35.120	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	13.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	14.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	15.0	0	SC	0	5.35	0	35.120	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	16.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	17.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	18.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	19.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	20.0	0	SC	0	5.36	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	21.0	0	SC	0	5.36	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	22.0	0	SC	0	5.36	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	23.0	0	SC	0	5.36	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	24.0	0	SC	0	5.36	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	25.0	0	SC	0	5.36	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	26.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	27.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	28.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	29.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	30.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	31.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	32.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	33.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	34.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	35.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	36.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	37.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	38.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	39.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	40.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	41.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	42.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	43.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	44.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	45.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	46.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	47.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	48.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	49.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	50.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	51.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	52.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	53.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	54.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	55.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	56.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	57.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	58.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	59.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	60.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	61.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	62.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	63.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	64.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	65.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	66.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	67.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	68.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	69.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	70.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	71.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	72.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	73.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	74.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	75.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	76.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	77.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	78.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	79.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	80.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	81.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	82.0	0	SC	0	5.36	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	83.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	84.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	85.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	86.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	87.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	88.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	89.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	90.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	91.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	92.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	93.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	94.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	95.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	96.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	97.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	98.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	99.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	100.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	101.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	102.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	103.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	104.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	105.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	106.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	107.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	108.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	109.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	110.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	111.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	112.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	113.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	114.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	115.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	116.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	117.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	118.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	119.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	120.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	121.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	122.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	123.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	124.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	125.0	0	SC	0	5.36	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	126.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	127.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	128.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	129.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	130.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	131.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	132.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	133.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	134.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	135.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	136.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	137.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	138.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	139.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	140.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	141.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	142.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	143.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	144.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	145.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	146.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	147.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	148.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	149.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	150.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	151.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	152.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	153.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	154.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	155.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	156.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	157.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	158.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	159.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	160.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	161.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	162.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	163.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	164.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	165.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	166.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	167.0	0	SC	0	5.36	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	168.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	169.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	170.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	171.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	172.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	173.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	174.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	175.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	176.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	177.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	178.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	179.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	180.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	181.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	182.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	183.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	184.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	185.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	186.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	187.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	188.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	189.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	190.0	0	SC	0	5.36	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	191.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	192.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	193.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	194.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	195.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	196.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	197.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	198.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	199.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	200.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	201.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	202.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	203.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	204.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	205.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	206.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	207.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	208.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	209.0	0	SC	0	5.34	0	35.127	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	210.0	0	SC	0	5.34	0	35.127	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	211.0	0	SC	0	5.34	0	35.127	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	212.0	0	SC	0	5.33	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	213.0	0	SC	0	5.33	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	214.0	0	SC	0	5.33	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	215.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	216.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	217.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	218.0	0	SC	0	5.32	0	35.127	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	219.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	220.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	221.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	222.0	0	SC	0	5.31	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	223.0	0	SC	0	5.30	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	224.0	0	SC	0	5.30	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	225.0	0	SC	0	5.29	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	226.0	0	SC	0	5.29	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	227.0	0	SC	0	5.29	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	228.0	0	SC	0	5.28	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	229.0	0	SC	0	5.28	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	230.0	0	SC	0	5.28	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	231.0	0	SC	0	5.28	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	232.0	0	SC	0	5.28	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	233.0	0	SC	0	5.28	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	234.0	0	SC	0	5.27	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	235.0	0	SC	0	5.27	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	236.0	0	SC	0	5.27	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	237.0	0	SC	0	5.27	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	238.0	0	SC	0	5.27	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	239.0	0	SC	0	5.27	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	240.0	0	SC	0	5.27	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	241.0	0	SC	0	5.26	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	242.0	0	SC	0	5.26	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	243.0	0	SC	0	5.25	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	244.0	0	SC	0	5.25	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	245.0	0	SC	0	5.25	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	246.0	0	SC	0	5.25	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	247.0	0	SC	0	5.23	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	248.0	0	SC	0	5.22	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	249.0	0	SC	0	5.22	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	250.0	0	SC	0	5.21	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	251.0	0	SC	0	5.21	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	252.0	0	SC	0	5.19	0	35.119	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	253.0	0	SC	0	5.16	0	35.119	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	254.0	0	SC	0	5.15	0	35.120	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	255.0	0	SC	0	5.15	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	256.0	0	SC	0	5.14	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	257.0	0	SC	0	5.14	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	258.0	0	SC	0	5.14	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	259.0	0	SC	0	5.14	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	260.0	0	SC	0	5.14	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	261.0	0	SC	0	5.14	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	262.0	0	SC	0	5.14	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	263.0	0	SC	0	5.14	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	264.0	0	SC	0	5.14	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	265.0	0	SC	0	5.13	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	266.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	267.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	268.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	269.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	270.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	271.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	272.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	273.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	274.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	275.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	276.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	277.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	278.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	279.0	0	SC	0	5.12	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	280.0	0	SC	0	5.10	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	281.0	0	SC	0	5.10	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	282.0	0	SC	0	5.09	0	35.126	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	283.0	0	SC	0	5.09	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	284.0	0	SC	0	5.09	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	285.0	0	SC	0	5.09	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	286.0	0	SC	0	5.09	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	287.0	0	SC	0	5.08	0	35.125	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	288.0	0	SC	0	5.08	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	289.0	0	SC	0	5.08	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	290.0	0	SC	0	5.07	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	291.0	0	SC	0	5.07	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	292.0	0	SC	0	5.07	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	293.0	0	SC	0	5.07	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	294.0	0	SC	0	5.07	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	295.0	0	SC	0	5.06	0	35.124	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	296.0	0	SC	0	5.05	0	35.123	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	297.0	0	SC	0	5.04	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	298.0	0	SC	0	5.03	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	299.0	0	SC	0	5.03	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	300.0	0	SC	0	5.02	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	301.0	0	SC	0	5.02	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	302.0	0	SC	0	5.02	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	303.0	0	SC	0	5.02	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	304.0	0	SC	0	5.01	0	35.122	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	305.0	0	SC	0	5.00	0	35.121	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	306.0	0	SC	0	4.99	0	35.119	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	307.0	0	SC	0	4.98	0	35.119	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	308.0	0	SC	0	4.97	0	35.119	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	309.0	0	SC	0	4.94	0	35.113	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	310.0	0	SC	0	4.91	0	35.114	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	311.0	0	SC	0	4.93	0	35.114	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	312.0	0	SC	0	4.93	0	35.112	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	313.0	0	SC	0	4.87	0	35.106	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	314.0	0	SC	0	4.83	0	35.104	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	315.0	0	SC	0	4.80	0	35.102	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	316.0	0	SC	0	4.78	0	35.101	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	317.0	0	SC	0	4.76	0	35.099	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	318.0	0	SC	0	4.75	0	35.099	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	319.0	0	SC	0	4.73	0	35.096	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	320.0	0	SC	0	4.70	0	35.097	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	321.0	0	SC	0	4.69	0	35.096	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	322.0	0	SC	0	4.66	0	35.094	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	323.0	0	SC	0	4.63	0	35.093	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	324.0	0	SC	0	4.61	0	35.093	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	325.0	0	SC	0	4.59	0	35.093	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	326.0	0	SC	0	4.58	0	35.094	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	327.0	0	SC	0	4.55	0	35.092	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	328.0	0	SC	0	4.55	0	35.094	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	329.0	0	SC	0	4.54	0	35.092	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	330.0	0	SC	0	4.51	0	35.092	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	331.0	0	SC	0	4.50	0	35.093	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	332.0	0	SC	0	4.49	0	35.093	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	333.0	0	SC	0	4.49	0	35.093	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	334.0	0	SC	0	4.48	0	35.093	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	335.0	0	SC	0	4.46	0	35.092	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	336.0	0	SC	0	4.43	0	35.091	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	337.0	0	SC	0	4.38	0	35.086	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	338.0	0	SC	0	4.35	0	35.087	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	339.0	0	SC	0	4.31	0	35.082	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	340.0	0	SC	0	4.30	0	35.086	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	341.0	0	SC	0	4.29	0	35.085	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	342.0	0	SC	0	4.29	0	35.084	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	343.0	0	SC	0	4.28	0	35.085	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	344.0	0	SC	0	4.28	0	35.084	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	345.0	0	SC	0	4.27	0	35.085	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	346.0	0	SC	0	4.25	0	35.083	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	347.0	0	SC	0	4.25	0	35.084	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	348.0	0	SC	0	4.24	0	35.081	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	349.0	0	SC	0	4.11	0	35.058	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	350.0	0	SC	0	3.98	0	35.065	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	351.0	0	SC	0	3.98	0	35.072	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	352.0	0	SC	0	4.06	0	35.080	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	353.0	0	SC	0	4.08	0	35.076	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	354.0	0	SC	0	4.13	0	35.077	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	355.0	0	SC	0	4.09	0	35.075	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	356.0	0	SC	0	4.09	0	35.077	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	357.0	0	SC	0	4.13	0	35.081	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	358.0	0	SC	0	4.15	0	35.076	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	359.0	0	SC	0	4.00	0	35.061	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	360.0	0	SC	0	3.96	0	35.069	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	361.0	0	SC	0	3.95	0	35.067	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	362.0	0	SC	0	3.94	0	35.067	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	363.0	0	SC	0	3.88	0	35.060	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	364.0	0	SC	0	3.73	0	35.040	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	365.0	0	SC	0	3.53	0	35.041	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	366.0	0	SC	0	3.41	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	367.0	0	SC	0	3.37	0	35.038	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	368.0	0	SC	0	3.33	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	369.0	0	SC	0	3.31	0	35.037	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	370.0	0	SC	0	3.30	0	35.037	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	371.0	0	SC	0	3.29	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	372.0	0	SC	0	3.28	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	373.0	0	SC	0	3.27	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	374.0	0	SC	0	3.26	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	375.0	0	SC	0	3.25	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	376.0	0	SC	0	3.22	0	35.034	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	377.0	0	SC	0	3.20	0	35.034	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	378.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	379.0	0	SC	0	3.19	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	380.0	0	SC	0	3.17	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	381.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	382.0	0	SC	0	3.17	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	383.0	0	SC	0	3.17	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	384.0	0	SC	0	3.16	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	385.0	0	SC	0	3.16	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	386.0	0	SC	0	3.16	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	387.0	0	SC	0	3.16	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	388.0	0	SC	0	3.16	0	35.035	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	389.0	0	SC	0	3.16	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	390.0	0	SC	0	3.16	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	391.0	0	SC	0	3.16	0	35.036	0
@5359__20041081	021	C	03/07/2004	11:30	19.5178	72.7569	0	392.0	0	SC	0	3.17	0	35.036	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	4.0	0	SC	0	5.47	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	5.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	6.0	0	SC	0	5.47	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	7.0	0	SC	0	5.47	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	8.0	0	SC	0	5.47	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	9.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	10.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	11.0	0	SC	0	5.47	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	12.0	0	SC	0	5.47	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	13.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	14.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	15.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	16.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	17.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	18.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	19.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	20.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	21.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	22.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	23.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	24.0	0	SC	0	5.47	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	25.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	26.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	27.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	28.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	29.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	30.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	31.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	32.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	33.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	34.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	35.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	36.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	37.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	38.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	39.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	40.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	41.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	42.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	43.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	44.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	45.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	46.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	47.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	48.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	49.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	50.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	51.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	52.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	53.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	54.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	55.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	56.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	57.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	58.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	59.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	60.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	61.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	62.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	63.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	64.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	65.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	66.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	67.0	0	SC	0	5.48	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	68.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	69.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	70.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	71.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	72.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	73.0	0	SC	0	5.48	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	74.0	0	SC	0	5.48	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	75.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	76.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	77.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	78.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	79.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	80.0	0	SC	0	5.49	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	81.0	0	SC	0	5.49	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	82.0	0	SC	0	5.49	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	83.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	84.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	85.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	86.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	87.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	88.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	89.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	90.0	0	SC	0	5.49	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	91.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	92.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	93.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	94.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	95.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	96.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	97.0	0	SC	0	5.48	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	98.0	0	SC	0	5.48	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	99.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	100.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	101.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	102.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	103.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	104.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	105.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	106.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	107.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	108.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	109.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	110.0	0	SC	0	5.48	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	111.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	112.0	0	SC	0	5.47	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	113.0	0	SC	0	5.46	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	114.0	0	SC	0	5.47	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	115.0	0	SC	0	5.46	0	35.121	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	116.0	0	SC	0	5.45	0	35.121	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	117.0	0	SC	0	5.45	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	118.0	0	SC	0	5.45	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	119.0	0	SC	0	5.45	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	120.0	0	SC	0	5.45	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	121.0	0	SC	0	5.45	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	122.0	0	SC	0	5.45	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	123.0	0	SC	0	5.45	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	124.0	0	SC	0	5.45	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	125.0	0	SC	0	5.45	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	126.0	0	SC	0	5.45	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	127.0	0	SC	0	5.45	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	128.0	0	SC	0	5.45	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	129.0	0	SC	0	5.45	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	130.0	0	SC	0	5.44	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	131.0	0	SC	0	5.42	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	132.0	0	SC	0	5.42	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	133.0	0	SC	0	5.41	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	134.0	0	SC	0	5.41	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	135.0	0	SC	0	5.41	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	136.0	0	SC	0	5.41	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	137.0	0	SC	0	5.40	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	138.0	0	SC	0	5.40	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	139.0	0	SC	0	5.39	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	140.0	0	SC	0	5.39	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	141.0	0	SC	0	5.39	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	142.0	0	SC	0	5.39	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	143.0	0	SC	0	5.39	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	144.0	0	SC	0	5.39	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	145.0	0	SC	0	5.39	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	146.0	0	SC	0	5.39	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	147.0	0	SC	0	5.38	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	148.0	0	SC	0	5.38	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	149.0	0	SC	0	5.37	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	150.0	0	SC	0	5.37	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	151.0	0	SC	0	5.37	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	152.0	0	SC	0	5.37	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	153.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	154.0	0	SC	0	5.36	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	155.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	156.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	157.0	0	SC	0	5.35	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	158.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	159.0	0	SC	0	5.35	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	160.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	161.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	162.0	0	SC	0	5.34	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	163.0	0	SC	0	5.33	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	164.0	0	SC	0	5.33	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	165.0	0	SC	0	5.33	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	166.0	0	SC	0	5.32	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	167.0	0	SC	0	5.32	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	168.0	0	SC	0	5.32	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	169.0	0	SC	0	5.32	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	170.0	0	SC	0	5.31	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	171.0	0	SC	0	5.32	0	35.129	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	172.0	0	SC	0	5.32	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	173.0	0	SC	0	5.32	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	174.0	0	SC	0	5.31	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	175.0	0	SC	0	5.31	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	176.0	0	SC	0	5.31	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	177.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	178.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	179.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	180.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	181.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	182.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	183.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	184.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	185.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	186.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	187.0	0	SC	0	5.29	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	188.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	189.0	0	SC	0	5.30	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	190.0	0	SC	0	5.29	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	191.0	0	SC	0	5.28	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	192.0	0	SC	0	5.27	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	193.0	0	SC	0	5.27	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	194.0	0	SC	0	5.27	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	195.0	0	SC	0	5.27	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	196.0	0	SC	0	5.27	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	197.0	0	SC	0	5.27	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	198.0	0	SC	0	5.27	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	199.0	0	SC	0	5.27	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	200.0	0	SC	0	5.26	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	201.0	0	SC	0	5.25	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	202.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	203.0	0	SC	0	5.24	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	204.0	0	SC	0	5.24	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	205.0	0	SC	0	5.23	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	206.0	0	SC	0	5.22	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	207.0	0	SC	0	5.21	0	35.129	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	208.0	0	SC	0	5.21	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	209.0	0	SC	0	5.20	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	210.0	0	SC	0	5.20	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	211.0	0	SC	0	5.21	0	35.131	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	212.0	0	SC	0	5.21	0	35.133	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	213.0	0	SC	0	5.21	0	35.133	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	214.0	0	SC	0	5.21	0	35.132	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	215.0	0	SC	0	5.21	0	35.132	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	216.0	0	SC	0	5.20	0	35.132	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	217.0	0	SC	0	5.19	0	35.131	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	218.0	0	SC	0	5.18	0	35.131	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	219.0	0	SC	0	5.18	0	35.130	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	220.0	0	SC	0	5.17	0	35.130	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	221.0	0	SC	0	5.17	0	35.130	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	222.0	0	SC	0	5.17	0	35.131	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	223.0	0	SC	0	5.17	0	35.131	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	224.0	0	SC	0	5.17	0	35.131	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	225.0	0	SC	0	5.17	0	35.131	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	226.0	0	SC	0	5.16	0	35.129	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	227.0	0	SC	0	5.15	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	228.0	0	SC	0	5.14	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	229.0	0	SC	0	5.13	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	230.0	0	SC	0	5.13	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	231.0	0	SC	0	5.12	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	232.0	0	SC	0	5.12	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	233.0	0	SC	0	5.12	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	234.0	0	SC	0	5.11	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	235.0	0	SC	0	5.11	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	236.0	0	SC	0	5.11	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	237.0	0	SC	0	5.10	0	35.128	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	238.0	0	SC	0	5.09	0	35.127	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	239.0	0	SC	0	5.09	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	240.0	0	SC	0	5.08	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	241.0	0	SC	0	5.07	0	35.126	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	242.0	0	SC	0	5.07	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	243.0	0	SC	0	5.06	0	35.125	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	244.0	0	SC	0	5.05	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	245.0	0	SC	0	5.04	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	246.0	0	SC	0	5.04	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	247.0	0	SC	0	5.03	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	248.0	0	SC	0	5.03	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	249.0	0	SC	0	5.03	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	250.0	0	SC	0	5.04	0	35.124	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	251.0	0	SC	0	5.03	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	252.0	0	SC	0	5.02	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	253.0	0	SC	0	5.01	0	35.120	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	254.0	0	SC	0	4.99	0	35.118	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	255.0	0	SC	0	4.99	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	256.0	0	SC	0	4.99	0	35.123	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	257.0	0	SC	0	4.99	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	258.0	0	SC	0	4.99	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	259.0	0	SC	0	4.99	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	260.0	0	SC	0	4.99	0	35.122	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	261.0	0	SC	0	4.99	0	35.121	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	262.0	0	SC	0	4.98	0	35.120	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	263.0	0	SC	0	4.96	0	35.119	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	264.0	0	SC	0	4.96	0	35.119	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	265.0	0	SC	0	4.95	0	35.118	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	266.0	0	SC	0	4.94	0	35.118	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	267.0	0	SC	0	4.93	0	35.118	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	268.0	0	SC	0	4.93	0	35.118	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	269.0	0	SC	0	4.91	0	35.117	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	270.0	0	SC	0	4.90	0	35.116	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	271.0	0	SC	0	4.88	0	35.116	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	272.0	0	SC	0	4.88	0	35.116	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	273.0	0	SC	0	4.87	0	35.115	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	274.0	0	SC	0	4.86	0	35.114	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	275.0	0	SC	0	4.86	0	35.114	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	276.0	0	SC	0	4.85	0	35.112	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	277.0	0	SC	0	4.83	0	35.110	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	278.0	0	SC	0	4.81	0	35.107	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	279.0	0	SC	0	4.79	0	35.106	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	280.0	0	SC	0	4.78	0	35.104	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	281.0	0	SC	0	4.71	0	35.094	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	282.0	0	SC	0	4.69	0	35.098	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	283.0	0	SC	0	4.67	0	35.094	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	284.0	0	SC	0	4.63	0	35.094	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	285.0	0	SC	0	4.63	0	35.094	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	286.0	0	SC	0	4.63	0	35.095	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	287.0	0	SC	0	4.63	0	35.095	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	288.0	0	SC	0	4.63	0	35.096	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	289.0	0	SC	0	4.66	0	35.103	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	290.0	0	SC	0	4.66	0	35.103	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	291.0	0	SC	0	4.60	0	35.097	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	292.0	0	SC	0	4.60	0	35.098	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	293.0	0	SC	0	4.60	0	35.098	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	294.0	0	SC	0	4.58	0	35.092	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	295.0	0	SC	0	4.56	0	35.091	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	296.0	0	SC	0	4.53	0	35.090	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	297.0	0	SC	0	4.52	0	35.090	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	298.0	0	SC	0	4.51	0	35.092	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	299.0	0	SC	0	4.50	0	35.092	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	300.0	0	SC	0	4.48	0	35.091	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	301.0	0	SC	0	4.47	0	35.092	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	302.0	0	SC	0	4.47	0	35.092	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	303.0	0	SC	0	4.47	0	35.093	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	304.0	0	SC	0	4.46	0	35.093	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	305.0	0	SC	0	4.45	0	35.094	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	306.0	0	SC	0	4.45	0	35.094	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	307.0	0	SC	0	4.45	0	35.095	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	308.0	0	SC	0	4.43	0	35.095	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	309.0	0	SC	0	4.43	0	35.096	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	310.0	0	SC	0	4.43	0	35.095	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	311.0	0	SC	0	4.43	0	35.096	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	312.0	0	SC	0	4.43	0	35.096	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	313.0	0	SC	0	4.40	0	35.090	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	314.0	0	SC	0	4.35	0	35.086	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	315.0	0	SC	0	4.32	0	35.088	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	316.0	0	SC	0	4.30	0	35.087	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	317.0	0	SC	0	4.29	0	35.089	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	318.0	0	SC	0	4.28	0	35.089	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	319.0	0	SC	0	4.27	0	35.089	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	320.0	0	SC	0	4.27	0	35.089	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	321.0	0	SC	0	4.25	0	35.086	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	322.0	0	SC	0	4.21	0	35.082	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	323.0	0	SC	0	4.18	0	35.080	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	324.0	0	SC	0	4.16	0	35.083	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	325.0	0	SC	0	4.16	0	35.083	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	326.0	0	SC	0	4.15	0	35.082	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	327.0	0	SC	0	4.13	0	35.082	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	328.0	0	SC	0	4.12	0	35.080	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	329.0	0	SC	0	4.11	0	35.080	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	330.0	0	SC	0	4.09	0	35.078	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	331.0	0	SC	0	4.07	0	35.076	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	332.0	0	SC	0	4.07	0	35.077	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	333.0	0	SC	0	4.07	0	35.077	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	334.0	0	SC	0	4.06	0	35.075	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	335.0	0	SC	0	4.05	0	35.075	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	336.0	0	SC	0	4.04	0	35.074	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	337.0	0	SC	0	4.01	0	35.069	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	338.0	0	SC	0	3.97	0	35.067	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	339.0	0	SC	0	3.95	0	35.067	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	340.0	0	SC	0	3.91	0	35.060	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	341.0	0	SC	0	3.81	0	35.056	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	342.0	0	SC	0	3.75	0	35.056	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	343.0	0	SC	0	3.74	0	35.057	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	344.0	0	SC	0	3.74	0	35.057	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	345.0	0	SC	0	3.75	0	35.058	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	346.0	0	SC	0	3.68	0	35.050	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	347.0	0	SC	0	3.66	0	35.053	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	348.0	0	SC	0	3.65	0	35.052	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	349.0	0	SC	0	3.64	0	35.052	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	350.0	0	SC	0	3.63	0	35.048	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	351.0	0	SC	0	3.53	0	35.045	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	352.0	0	SC	0	3.52	0	35.047	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	353.0	0	SC	0	3.51	0	35.045	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	354.0	0	SC	0	3.48	0	35.046	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	355.0	0	SC	0	3.48	0	35.045	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	356.0	0	SC	0	3.47	0	35.044	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	357.0	0	SC	0	3.45	0	35.044	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	358.0	0	SC	0	3.44	0	35.044	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	359.0	0	SC	0	3.43	0	35.042	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	360.0	0	SC	0	3.41	0	35.043	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	361.0	0	SC	0	3.41	0	35.043	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	362.0	0	SC	0	3.40	0	35.042	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	363.0	0	SC	0	3.39	0	35.041	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	364.0	0	SC	0	3.37	0	35.040	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	365.0	0	SC	0	3.34	0	35.040	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	366.0	0	SC	0	3.33	0	35.039	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	367.0	0	SC	0	3.32	0	35.039	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	368.0	0	SC	0	3.31	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	369.0	0	SC	0	3.30	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	370.0	0	SC	0	3.29	0	35.039	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	371.0	0	SC	0	3.29	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	372.0	0	SC	0	3.29	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	373.0	0	SC	0	3.28	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	374.0	0	SC	0	3.28	0	35.039	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	375.0	0	SC	0	3.28	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	376.0	0	SC	0	3.28	0	35.039	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	377.0	0	SC	0	3.27	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	378.0	0	SC	0	3.26	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	379.0	0	SC	0	3.25	0	35.037	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	380.0	0	SC	0	3.24	0	35.037	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	381.0	0	SC	0	3.23	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	382.0	0	SC	0	3.23	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	383.0	0	SC	0	3.22	0	35.037	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	384.0	0	SC	0	3.22	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	385.0	0	SC	0	3.22	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	386.0	0	SC	0	3.22	0	35.038	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	387.0	0	SC	0	3.22	0	35.037	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	388.0	0	SC	0	3.21	0	35.036	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	389.0	0	SC	0	3.20	0	35.036	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	390.0	0	SC	0	3.19	0	35.037	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	391.0	0	SC	0	3.19	0	35.037	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	392.0	0	SC	0	3.19	0	35.036	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	393.0	0	SC	0	3.19	0	35.037	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	394.0	0	SC	0	3.18	0	35.035	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	395.0	0	SC	0	3.16	0	35.035	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	396.0	0	SC	0	3.15	0	35.035	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	397.0	0	SC	0	3.14	0	35.034	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	398.0	0	SC	0	3.14	0	35.035	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	399.0	0	SC	0	3.14	0	35.035	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	400.0	0	SC	0	3.14	0	35.035	0
@5359__20041081	022	C	03/07/2004	15:19	19.4644	72.9994	0	401.0	0	SC	0	3.14	0	35.035	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	1.0	0	SC	0	4.99	0	35.128	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	2.0	0	SC	0	4.99	0	35.128	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	3.0	0	SC	0	4.99	0	35.128	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	4.0	0	SC	0	4.99	0	35.128	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	5.0	0	SC	0	4.99	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	6.0	0	SC	0	4.98	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	7.0	0	SC	0	4.98	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	8.0	0	SC	0	4.98	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	9.0	0	SC	0	4.98	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	10.0	0	SC	0	4.99	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	11.0	0	SC	0	4.99	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	12.0	0	SC	0	4.99	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	13.0	0	SC	0	4.99	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	14.0	0	SC	0	4.98	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	15.0	0	SC	0	4.98	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	16.0	0	SC	0	4.97	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	17.0	0	SC	0	4.97	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	18.0	0	SC	0	4.98	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	19.0	0	SC	0	4.97	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	20.0	0	SC	0	4.97	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	21.0	0	SC	0	4.97	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	22.0	0	SC	0	4.97	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	23.0	0	SC	0	4.98	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	24.0	0	SC	0	4.98	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	25.0	0	SC	0	4.98	0	35.127	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	26.0	0	SC	0	4.97	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	27.0	0	SC	0	4.97	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	28.0	0	SC	0	4.97	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	29.0	0	SC	0	4.97	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	30.0	0	SC	0	4.96	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	31.0	0	SC	0	4.96	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	32.0	0	SC	0	4.96	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	33.0	0	SC	0	4.96	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	34.0	0	SC	0	4.96	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	35.0	0	SC	0	4.96	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	36.0	0	SC	0	4.96	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	37.0	0	SC	0	4.96	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	38.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	39.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	40.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	41.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	42.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	43.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	44.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	45.0	0	SC	0	4.95	0	35.125	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	46.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	47.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	48.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	49.0	0	SC	0	4.95	0	35.125	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	50.0	0	SC	0	4.95	0	35.126	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	51.0	0	SC	0	4.94	0	35.125	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	52.0	0	SC	0	4.94	0	35.125	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	53.0	0	SC	0	4.94	0	35.125	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	54.0	0	SC	0	4.93	0	35.125	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	55.0	0	SC	0	4.93	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	56.0	0	SC	0	4.93	0	35.125	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	57.0	0	SC	0	4.93	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	58.0	0	SC	0	4.93	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	59.0	0	SC	0	4.93	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	60.0	0	SC	0	4.93	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	61.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	62.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	63.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	64.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	65.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	66.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	67.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	68.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	69.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	70.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	71.0	0	SC	0	4.92	0	35.124	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	72.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	73.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	74.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	75.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	76.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	77.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	78.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	79.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	80.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	81.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	82.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	83.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	84.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	85.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	86.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	87.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	88.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	89.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	90.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	91.0	0	SC	0	4.91	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	92.0	0	SC	0	4.90	0	35.123	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	93.0	0	SC	0	4.90	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	94.0	0	SC	0	4.90	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	95.0	0	SC	0	4.90	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	96.0	0	SC	0	4.90	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	97.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	98.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	99.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	100.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	101.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	102.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	103.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	104.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	105.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	106.0	0	SC	0	4.88	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	107.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	108.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	109.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	110.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	111.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	112.0	0	SC	0	4.88	0	35.121	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	113.0	0	SC	0	4.88	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	114.0	0	SC	0	4.88	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	115.0	0	SC	0	4.87	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	116.0	0	SC	0	4.87	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	117.0	0	SC	0	4.87	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	118.0	0	SC	0	4.87	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	119.0	0	SC	0	4.87	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	120.0	0	SC	0	4.87	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	121.0	0	SC	0	4.86	0	35.119	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	122.0	0	SC	0	4.86	0	35.119	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	123.0	0	SC	0	4.86	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	124.0	0	SC	0	4.87	0	35.120	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	125.0	0	SC	0	4.86	0	35.119	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	126.0	0	SC	0	4.85	0	35.119	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	127.0	0	SC	0	4.84	0	35.116	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	128.0	0	SC	0	4.83	0	35.117	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	129.0	0	SC	0	4.83	0	35.117	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	130.0	0	SC	0	4.82	0	35.116	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	131.0	0	SC	0	4.82	0	35.116	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	132.0	0	SC	0	4.81	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	133.0	0	SC	0	4.81	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	134.0	0	SC	0	4.81	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	135.0	0	SC	0	4.81	0	35.116	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	136.0	0	SC	0	4.81	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	137.0	0	SC	0	4.81	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	138.0	0	SC	0	4.81	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	139.0	0	SC	0	4.80	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	140.0	0	SC	0	4.80	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	141.0	0	SC	0	4.80	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	142.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	143.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	144.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	145.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	146.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	147.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	148.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	149.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	150.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	151.0	0	SC	0	4.79	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	152.0	0	SC	0	4.78	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	153.0	0	SC	0	4.78	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	154.0	0	SC	0	4.78	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	155.0	0	SC	0	4.78	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	156.0	0	SC	0	4.78	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	157.0	0	SC	0	4.78	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	158.0	0	SC	0	4.77	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	159.0	0	SC	0	4.77	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	160.0	0	SC	0	4.77	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	161.0	0	SC	0	4.77	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	162.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	163.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	164.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	165.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	166.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	167.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	168.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	169.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	170.0	0	SC	0	4.76	0	35.115	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	171.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	172.0	0	SC	0	4.75	0	35.114	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	173.0	0	SC	0	4.75	0	35.113	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	174.0	0	SC	0	4.74	0	35.113	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	175.0	0	SC	0	4.74	0	35.113	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	176.0	0	SC	0	4.74	0	35.113	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	177.0	0	SC	0	4.74	0	35.113	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	178.0	0	SC	0	4.74	0	35.113	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	179.0	0	SC	0	4.73	0	35.113	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	180.0	0	SC	0	4.73	0	35.112	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	181.0	0	SC	0	4.73	0	35.112	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	182.0	0	SC	0	4.72	0	35.112	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	183.0	0	SC	0	4.72	0	35.112	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	184.0	0	SC	0	4.72	0	35.112	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	185.0	0	SC	0	4.71	0	35.111	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	186.0	0	SC	0	4.71	0	35.111	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	187.0	0	SC	0	4.70	0	35.110	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	188.0	0	SC	0	4.69	0	35.109	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	189.0	0	SC	0	4.68	0	35.108	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	190.0	0	SC	0	4.67	0	35.108	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	191.0	0	SC	0	4.67	0	35.108	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	192.0	0	SC	0	4.66	0	35.108	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	193.0	0	SC	0	4.66	0	35.107	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	194.0	0	SC	0	4.66	0	35.108	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	195.0	0	SC	0	4.66	0	35.107	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	196.0	0	SC	0	4.66	0	35.107	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	197.0	0	SC	0	4.65	0	35.106	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	198.0	0	SC	0	4.63	0	35.106	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	199.0	0	SC	0	4.63	0	35.106	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	200.0	0	SC	0	4.62	0	35.105	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	201.0	0	SC	0	4.62	0	35.105	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	202.0	0	SC	0	4.62	0	35.105	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	203.0	0	SC	0	4.62	0	35.105	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	204.0	0	SC	0	4.62	0	35.105	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	205.0	0	SC	0	4.62	0	35.105	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	206.0	0	SC	0	4.62	0	35.105	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	207.0	0	SC	0	4.61	0	35.105	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	208.0	0	SC	0	4.61	0	35.104	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	209.0	0	SC	0	4.60	0	35.104	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	210.0	0	SC	0	4.60	0	35.104	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	211.0	0	SC	0	4.60	0	35.104	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	212.0	0	SC	0	4.59	0	35.104	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	213.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	214.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	215.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	216.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	217.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	218.0	0	SC	0	4.58	0	35.104	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	219.0	0	SC	0	4.58	0	35.104	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	220.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	221.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	222.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	223.0	0	SC	0	4.58	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	224.0	0	SC	0	4.57	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	225.0	0	SC	0	4.57	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	226.0	0	SC	0	4.57	0	35.103	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	227.0	0	SC	0	4.56	0	35.102	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	228.0	0	SC	0	4.55	0	35.102	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	229.0	0	SC	0	4.54	0	35.101	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	230.0	0	SC	0	4.54	0	35.101	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	231.0	0	SC	0	4.54	0	35.101	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	232.0	0	SC	0	4.53	0	35.101	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	233.0	0	SC	0	4.52	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	234.0	0	SC	0	4.50	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	235.0	0	SC	0	4.49	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	236.0	0	SC	0	4.49	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	237.0	0	SC	0	4.49	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	238.0	0	SC	0	4.49	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	239.0	0	SC	0	4.48	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	240.0	0	SC	0	4.48	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	241.0	0	SC	0	4.48	0	35.098	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	242.0	0	SC	0	4.48	0	35.097	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	243.0	0	SC	0	4.47	0	35.097	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	244.0	0	SC	0	4.47	0	35.097	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	245.0	0	SC	0	4.47	0	35.096	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	246.0	0	SC	0	4.45	0	35.095	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	247.0	0	SC	0	4.44	0	35.094	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	248.0	0	SC	0	4.43	0	35.094	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	249.0	0	SC	0	4.42	0	35.093	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	250.0	0	SC	0	4.41	0	35.093	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	251.0	0	SC	0	4.41	0	35.094	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	252.0	0	SC	0	4.41	0	35.093	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	253.0	0	SC	0	4.41	0	35.093	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	254.0	0	SC	0	4.38	0	35.092	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	255.0	0	SC	0	4.38	0	35.092	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	256.0	0	SC	0	4.37	0	35.091	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	257.0	0	SC	0	4.37	0	35.092	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	258.0	0	SC	0	4.37	0	35.092	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	259.0	0	SC	0	4.37	0	35.092	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	260.0	0	SC	0	4.37	0	35.092	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	261.0	0	SC	0	4.36	0	35.091	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	262.0	0	SC	0	4.35	0	35.091	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	263.0	0	SC	0	4.35	0	35.091	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	264.0	0	SC	0	4.34	0	35.091	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	265.0	0	SC	0	4.33	0	35.090	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	266.0	0	SC	0	4.33	0	35.091	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	267.0	0	SC	0	4.33	0	35.091	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	268.0	0	SC	0	4.33	0	35.092	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	269.0	0	SC	0	4.32	0	35.091	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	270.0	0	SC	0	4.32	0	35.092	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	271.0	0	SC	0	4.31	0	35.090	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	272.0	0	SC	0	4.30	0	35.090	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	273.0	0	SC	0	4.29	0	35.089	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	274.0	0	SC	0	4.29	0	35.089	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	275.0	0	SC	0	4.27	0	35.088	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	276.0	0	SC	0	4.26	0	35.087	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	277.0	0	SC	0	4.25	0	35.086	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	278.0	0	SC	0	4.24	0	35.087	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	279.0	0	SC	0	4.24	0	35.088	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	280.0	0	SC	0	4.21	0	35.084	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	281.0	0	SC	0	4.19	0	35.083	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	282.0	0	SC	0	4.17	0	35.081	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	283.0	0	SC	0	4.16	0	35.080	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	284.0	0	SC	0	4.13	0	35.078	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	285.0	0	SC	0	4.11	0	35.076	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	286.0	0	SC	0	4.08	0	35.076	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	287.0	0	SC	0	4.08	0	35.077	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	288.0	0	SC	0	4.07	0	35.077	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	289.0	0	SC	0	4.07	0	35.077	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	290.0	0	SC	0	4.07	0	35.076	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	291.0	0	SC	0	4.06	0	35.076	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	292.0	0	SC	0	4.05	0	35.076	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	293.0	0	SC	0	4.04	0	35.074	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	294.0	0	SC	0	4.04	0	35.075	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	295.0	0	SC	0	4.04	0	35.076	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	296.0	0	SC	0	4.05	0	35.075	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	297.0	0	SC	0	4.04	0	35.075	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	298.0	0	SC	0	4.04	0	35.074	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	299.0	0	SC	0	4.03	0	35.074	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	300.0	0	SC	0	4.02	0	35.074	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	301.0	0	SC	0	4.01	0	35.073	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	302.0	0	SC	0	4.01	0	35.073	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	303.0	0	SC	0	4.00	0	35.072	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	304.0	0	SC	0	3.99	0	35.071	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	305.0	0	SC	0	3.95	0	35.066	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	306.0	0	SC	0	3.92	0	35.067	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	307.0	0	SC	0	3.90	0	35.067	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	308.0	0	SC	0	3.88	0	35.065	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	309.0	0	SC	0	3.87	0	35.066	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	310.0	0	SC	0	3.87	0	35.066	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	311.0	0	SC	0	3.85	0	35.063	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	312.0	0	SC	0	3.83	0	35.064	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	313.0	0	SC	0	3.82	0	35.064	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	314.0	0	SC	0	3.82	0	35.064	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	315.0	0	SC	0	3.80	0	35.063	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	316.0	0	SC	0	3.79	0	35.062	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	317.0	0	SC	0	3.78	0	35.061	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	318.0	0	SC	0	3.77	0	35.062	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	319.0	0	SC	0	3.76	0	35.062	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	320.0	0	SC	0	3.76	0	35.061	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	321.0	0	SC	0	3.74	0	35.060	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	322.0	0	SC	0	3.68	0	35.054	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	323.0	0	SC	0	3.66	0	35.057	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	324.0	0	SC	0	3.66	0	35.057	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	325.0	0	SC	0	3.66	0	35.057	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	326.0	0	SC	0	3.64	0	35.055	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	327.0	0	SC	0	3.64	0	35.055	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	328.0	0	SC	0	3.61	0	35.053	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	329.0	0	SC	0	3.56	0	35.052	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	330.0	0	SC	0	3.54	0	35.051	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	331.0	0	SC	0	3.53	0	35.051	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	332.0	0	SC	0	3.53	0	35.051	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	333.0	0	SC	0	3.52	0	35.051	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	334.0	0	SC	0	3.52	0	35.051	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	335.0	0	SC	0	3.51	0	35.050	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	336.0	0	SC	0	3.49	0	35.049	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	337.0	0	SC	0	3.48	0	35.050	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	338.0	0	SC	0	3.48	0	35.050	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	339.0	0	SC	0	3.47	0	35.049	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	340.0	0	SC	0	3.47	0	35.050	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	341.0	0	SC	0	3.46	0	35.049	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	342.0	0	SC	0	3.44	0	35.047	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	343.0	0	SC	0	3.43	0	35.047	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	344.0	0	SC	0	3.42	0	35.046	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	345.0	0	SC	0	3.42	0	35.046	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	346.0	0	SC	0	3.41	0	35.046	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	347.0	0	SC	0	3.40	0	35.045	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	348.0	0	SC	0	3.39	0	35.045	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	349.0	0	SC	0	3.38	0	35.044	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	350.0	0	SC	0	3.36	0	35.043	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	351.0	0	SC	0	3.35	0	35.044	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	352.0	0	SC	0	3.35	0	35.043	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	353.0	0	SC	0	3.33	0	35.042	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	354.0	0	SC	0	3.33	0	35.043	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	355.0	0	SC	0	3.33	0	35.043	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	356.0	0	SC	0	3.32	0	35.042	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	357.0	0	SC	0	3.32	0	35.042	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	358.0	0	SC	0	3.31	0	35.042	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	359.0	0	SC	0	3.30	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	360.0	0	SC	0	3.29	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	361.0	0	SC	0	3.29	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	362.0	0	SC	0	3.28	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	363.0	0	SC	0	3.28	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	364.0	0	SC	0	3.27	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	365.0	0	SC	0	3.27	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	366.0	0	SC	0	3.27	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	367.0	0	SC	0	3.26	0	35.040	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	368.0	0	SC	0	3.26	0	35.040	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	369.0	0	SC	0	3.25	0	35.040	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	370.0	0	SC	0	3.24	0	35.040	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	371.0	0	SC	0	3.24	0	35.040	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	372.0	0	SC	0	3.24	0	35.040	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	373.0	0	SC	0	3.24	0	35.040	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	374.0	0	SC	0	3.22	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	375.0	0	SC	0	3.21	0	35.039	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	376.0	0	SC	0	3.20	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	377.0	0	SC	0	3.19	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	378.0	0	SC	0	3.18	0	35.039	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	379.0	0	SC	0	3.18	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	380.0	0	SC	0	3.15	0	35.035	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	381.0	0	SC	0	3.11	0	35.036	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	382.0	0	SC	0	3.08	0	35.034	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	383.0	0	SC	0	3.06	0	35.035	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	384.0	0	SC	0	3.06	0	35.035	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	385.0	0	SC	0	3.06	0	35.035	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	386.0	0	SC	0	3.06	0	35.036	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	387.0	0	SC	0	3.07	0	35.037	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	388.0	0	SC	0	3.07	0	35.037	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	389.0	0	SC	0	3.07	0	35.037	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	390.0	0	SC	0	3.07	0	35.037	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	391.0	0	SC	0	3.07	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	392.0	0	SC	0	3.07	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	393.0	0	SC	0	3.07	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	394.0	0	SC	0	3.07	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	395.0	0	SC	0	3.07	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	396.0	0	SC	0	3.07	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	397.0	0	SC	0	3.06	0	35.038	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	398.0	0	SC	0	3.05	0	35.037	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	399.0	0	SC	0	3.03	0	35.039	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	400.0	0	SC	0	3.03	0	35.039	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	401.0	0	SC	0	3.03	0	35.040	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	402.0	0	SC	0	3.03	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	403.0	0	SC	0	3.03	0	35.041	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	404.0	0	SC	0	2.99	0	35.035	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	405.0	0	SC	0	2.96	0	35.035	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	406.0	0	SC	0	2.95	0	35.034	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	407.0	0	SC	0	2.93	0	35.031	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	408.0	0	SC	0	2.92	0	35.031	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	409.0	0	SC	0	2.92	0	35.031	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	410.0	0	SC	0	2.91	0	35.031	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	411.0	0	SC	0	2.91	0	35.031	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	412.0	0	SC	0	2.91	0	35.031	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	413.0	0	SC	0	2.90	0	35.030	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	414.0	0	SC	0	2.89	0	35.030	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	415.0	0	SC	0	2.88	0	35.031	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	416.0	0	SC	0	2.87	0	35.030	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	417.0	0	SC	0	2.85	0	35.027	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	418.0	0	SC	0	2.82	0	35.027	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	419.0	0	SC	0	2.81	0	35.027	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	420.0	0	SC	0	2.81	0	35.027	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	421.0	0	SC	0	2.81	0	35.027	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	422.0	0	SC	0	2.81	0	35.027	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	423.0	0	SC	0	2.81	0	35.027	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	424.0	0	SC	0	2.80	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	425.0	0	SC	0	2.80	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	426.0	0	SC	0	2.80	0	35.027	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	427.0	0	SC	0	2.80	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	428.0	0	SC	0	2.79	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	429.0	0	SC	0	2.79	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	430.0	0	SC	0	2.79	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	431.0	0	SC	0	2.79	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	432.0	0	SC	0	2.79	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	433.0	0	SC	0	2.79	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	434.0	0	SC	0	2.79	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	435.0	0	SC	0	2.79	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	436.0	0	SC	0	2.78	0	35.026	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	437.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	438.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	439.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	440.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	441.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	442.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	443.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	444.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	023	C	03/07/2004	23:52	19.4061	73.2569	0	445.0	0	SC	0	2.78	0	35.025	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	1.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	2.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	3.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	4.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	5.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	6.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	7.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	8.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	9.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	10.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	11.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	12.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	13.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	14.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	15.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	16.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	17.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	18.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	19.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	20.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	21.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	22.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	23.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	24.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	25.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	26.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	27.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	28.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	29.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	30.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	31.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	32.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	33.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	34.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	35.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	36.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	37.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	38.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	39.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	40.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	41.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	42.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	43.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	44.0	0	SC	0	5.19	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	45.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	46.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	47.0	0	SC	0	5.18	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	48.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	49.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	50.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	51.0	0	SC	0	5.19	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	52.0	0	SC	0	5.19	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	53.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	54.0	0	SC	0	5.19	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	55.0	0	SC	0	5.19	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	56.0	0	SC	0	5.18	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	57.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	58.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	59.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	60.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	61.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	62.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	63.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	64.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	65.0	0	SC	0	5.18	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	66.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	67.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	68.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	69.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	70.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	71.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	72.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	73.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	74.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	75.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	76.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	77.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	78.0	0	SC	0	5.17	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	79.0	0	SC	0	5.16	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	80.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	81.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	82.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	83.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	84.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	85.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	86.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	87.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	88.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	89.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	90.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	91.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	92.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	93.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	94.0	0	SC	0	5.16	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	95.0	0	SC	0	5.15	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	96.0	0	SC	0	5.15	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	97.0	0	SC	0	5.15	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	98.0	0	SC	0	5.15	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	99.0	0	SC	0	5.15	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	100.0	0	SC	0	5.15	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	101.0	0	SC	0	5.14	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	102.0	0	SC	0	5.14	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	103.0	0	SC	0	5.14	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	104.0	0	SC	0	5.14	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	105.0	0	SC	0	5.14	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	106.0	0	SC	0	5.14	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	107.0	0	SC	0	5.14	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	108.0	0	SC	0	5.14	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	109.0	0	SC	0	5.14	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	110.0	0	SC	0	5.14	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	111.0	0	SC	0	5.13	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	112.0	0	SC	0	5.13	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	113.0	0	SC	0	5.12	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	114.0	0	SC	0	5.12	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	115.0	0	SC	0	5.11	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	116.0	0	SC	0	5.11	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	117.0	0	SC	0	5.10	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	118.0	0	SC	0	5.10	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	119.0	0	SC	0	5.10	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	120.0	0	SC	0	5.10	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	121.0	0	SC	0	5.10	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	122.0	0	SC	0	5.10	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	123.0	0	SC	0	5.10	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	124.0	0	SC	0	5.09	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	125.0	0	SC	0	5.09	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	126.0	0	SC	0	5.07	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	127.0	0	SC	0	5.06	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	128.0	0	SC	0	5.05	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	129.0	0	SC	0	5.05	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	130.0	0	SC	0	5.05	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	131.0	0	SC	0	5.05	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	132.0	0	SC	0	5.05	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	133.0	0	SC	0	5.05	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	134.0	0	SC	0	5.05	0	35.129	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	135.0	0	SC	0	5.04	0	35.130	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	136.0	0	SC	0	5.04	0	35.131	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	137.0	0	SC	0	5.04	0	35.131	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	138.0	0	SC	0	5.04	0	35.131	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	139.0	0	SC	0	5.04	0	35.132	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	140.0	0	SC	0	5.04	0	35.132	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	141.0	0	SC	0	5.04	0	35.132	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	142.0	0	SC	0	5.04	0	35.133	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	143.0	0	SC	0	5.04	0	35.133	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	144.0	0	SC	0	5.04	0	35.134	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	145.0	0	SC	0	5.04	0	35.133	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	146.0	0	SC	0	5.04	0	35.133	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	147.0	0	SC	0	5.04	0	35.134	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	148.0	0	SC	0	5.04	0	35.134	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	149.0	0	SC	0	5.04	0	35.134	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	150.0	0	SC	0	5.04	0	35.134	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	151.0	0	SC	0	5.04	0	35.134	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	152.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	153.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	154.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	155.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	156.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	157.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	158.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	159.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	160.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	161.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	162.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	163.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	164.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	165.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	166.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	167.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	168.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	169.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	170.0	0	SC	0	5.03	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	171.0	0	SC	0	5.02	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	172.0	0	SC	0	5.02	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	173.0	0	SC	0	5.02	0	35.135	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	174.0	0	SC	0	5.01	0	35.133	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	175.0	0	SC	0	5.01	0	35.133	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	176.0	0	SC	0	5.00	0	35.132	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	177.0	0	SC	0	4.98	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	178.0	0	SC	0	4.96	0	35.128	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	179.0	0	SC	0	4.95	0	35.127	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	180.0	0	SC	0	4.94	0	35.125	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	181.0	0	SC	0	4.93	0	35.125	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	182.0	0	SC	0	4.93	0	35.125	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	183.0	0	SC	0	4.92	0	35.123	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	184.0	0	SC	0	4.90	0	35.121	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	185.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	186.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	187.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	188.0	0	SC	0	4.88	0	35.123	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	189.0	0	SC	0	4.88	0	35.123	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	190.0	0	SC	0	4.88	0	35.123	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	191.0	0	SC	0	4.88	0	35.122	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	192.0	0	SC	0	4.87	0	35.122	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	193.0	0	SC	0	4.86	0	35.121	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	194.0	0	SC	0	4.86	0	35.121	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	195.0	0	SC	0	4.85	0	35.119	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	196.0	0	SC	0	4.83	0	35.118	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	197.0	0	SC	0	4.82	0	35.117	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	198.0	0	SC	0	4.81	0	35.115	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	199.0	0	SC	0	4.80	0	35.116	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	200.0	0	SC	0	4.79	0	35.114	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	201.0	0	SC	0	4.78	0	35.113	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	202.0	0	SC	0	4.76	0	35.110	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	203.0	0	SC	0	4.75	0	35.110	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	204.0	0	SC	0	4.76	0	35.113	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	205.0	0	SC	0	4.77	0	35.113	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	206.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	207.0	0	SC	0	4.76	0	35.114	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	208.0	0	SC	0	4.75	0	35.112	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	209.0	0	SC	0	4.74	0	35.110	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	210.0	0	SC	0	4.72	0	35.109	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	211.0	0	SC	0	4.70	0	35.105	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	212.0	0	SC	0	4.63	0	35.094	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	213.0	0	SC	0	4.61	0	35.095	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	214.0	0	SC	0	4.60	0	35.091	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	215.0	0	SC	0	4.57	0	35.089	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	216.0	0	SC	0	4.55	0	35.084	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	217.0	0	SC	0	4.50	0	35.076	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	218.0	0	SC	0	4.45	0	35.072	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	219.0	0	SC	0	4.53	0	35.090	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	220.0	0	SC	0	4.36	0	35.046	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	221.0	0	SC	0	4.26	0	35.047	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	222.0	0	SC	0	4.27	0	35.050	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	223.0	0	SC	0	4.27	0	35.049	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	224.0	0	SC	0	4.25	0	35.047	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	225.0	0	SC	0	4.28	0	35.054	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	226.0	0	SC	0	4.32	0	35.059	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	227.0	0	SC	0	4.27	0	35.045	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	228.0	0	SC	0	4.26	0	35.055	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	229.0	0	SC	0	4.27	0	35.050	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	230.0	0	SC	0	4.23	0	35.045	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	231.0	0	SC	0	4.24	0	35.048	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	232.0	0	SC	0	4.24	0	35.047	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	233.0	0	SC	0	4.23	0	35.046	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	234.0	0	SC	0	4.24	0	35.048	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	235.0	0	SC	0	4.24	0	35.049	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	236.0	0	SC	0	4.26	0	35.053	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	237.0	0	SC	0	4.27	0	35.054	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	238.0	0	SC	0	4.28	0	35.055	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	239.0	0	SC	0	4.29	0	35.055	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	240.0	0	SC	0	4.26	0	35.053	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	241.0	0	SC	0	4.26	0	35.053	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	242.0	0	SC	0	4.26	0	35.053	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	243.0	0	SC	0	4.25	0	35.052	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	244.0	0	SC	0	4.25	0	35.053	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	245.0	0	SC	0	4.26	0	35.056	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	246.0	0	SC	0	4.27	0	35.057	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	247.0	0	SC	0	4.26	0	35.055	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	248.0	0	SC	0	4.20	0	35.043	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	249.0	0	SC	0	4.18	0	35.042	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	250.0	0	SC	0	4.03	0	35.014	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	251.0	0	SC	0	3.99	0	35.018	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	252.0	0	SC	0	4.00	0	35.019	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	253.0	0	SC	0	3.99	0	35.017	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	254.0	0	SC	0	4.06	0	35.034	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	255.0	0	SC	0	4.07	0	35.033	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	256.0	0	SC	0	4.11	0	35.041	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	257.0	0	SC	0	4.13	0	35.045	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	258.0	0	SC	0	4.13	0	35.045	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	259.0	0	SC	0	4.13	0	35.045	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	260.0	0	SC	0	4.13	0	35.044	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	261.0	0	SC	0	4.08	0	35.035	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	262.0	0	SC	0	4.06	0	35.035	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	263.0	0	SC	0	4.04	0	35.032	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	264.0	0	SC	0	4.03	0	35.031	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	265.0	0	SC	0	4.01	0	35.028	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	266.0	0	SC	0	4.00	0	35.029	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	267.0	0	SC	0	4.00	0	35.030	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	268.0	0	SC	0	4.00	0	35.030	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	269.0	0	SC	0	3.99	0	35.029	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	270.0	0	SC	0	3.99	0	35.031	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	271.0	0	SC	0	4.00	0	35.033	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	272.0	0	SC	0	4.01	0	35.035	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	273.0	0	SC	0	4.01	0	35.034	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	274.0	0	SC	0	4.00	0	35.035	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	275.0	0	SC	0	4.02	0	35.041	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	276.0	0	SC	0	4.06	0	35.046	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	277.0	0	SC	0	4.08	0	35.049	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	278.0	0	SC	0	4.09	0	35.051	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	279.0	0	SC	0	4.09	0	35.052	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	280.0	0	SC	0	4.11	0	35.052	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	281.0	0	SC	0	4.11	0	35.052	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	282.0	0	SC	0	4.11	0	35.052	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	283.0	0	SC	0	4.12	0	35.054	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	284.0	0	SC	0	4.13	0	35.057	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	285.0	0	SC	0	4.13	0	35.058	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	286.0	0	SC	0	4.15	0	35.061	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	287.0	0	SC	0	4.16	0	35.063	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	288.0	0	SC	0	4.20	0	35.069	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	289.0	0	SC	0	4.21	0	35.072	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	290.0	0	SC	0	4.23	0	35.074	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	291.0	0	SC	0	4.24	0	35.075	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	292.0	0	SC	0	4.25	0	35.078	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	293.0	0	SC	0	4.27	0	35.082	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	294.0	0	SC	0	4.27	0	35.082	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	295.0	0	SC	0	4.23	0	35.081	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	296.0	0	SC	0	4.23	0	35.081	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	297.0	0	SC	0	4.23	0	35.081	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	298.0	0	SC	0	4.23	0	35.079	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	299.0	0	SC	0	4.22	0	35.081	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	300.0	0	SC	0	4.24	0	35.088	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	301.0	0	SC	0	4.27	0	35.093	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	302.0	0	SC	0	4.29	0	35.095	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	303.0	0	SC	0	4.30	0	35.099	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	304.0	0	SC	0	4.32	0	35.102	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	305.0	0	SC	0	4.32	0	35.103	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	306.0	0	SC	0	4.32	0	35.103	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	307.0	0	SC	0	4.32	0	35.103	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	308.0	0	SC	0	4.32	0	35.103	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	309.0	0	SC	0	4.33	0	35.105	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	310.0	0	SC	0	4.33	0	35.105	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	311.0	0	SC	0	4.33	0	35.105	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	312.0	0	SC	0	4.33	0	35.105	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	313.0	0	SC	0	4.32	0	35.104	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	314.0	0	SC	0	4.31	0	35.103	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	315.0	0	SC	0	4.31	0	35.103	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	316.0	0	SC	0	4.30	0	35.102	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	317.0	0	SC	0	4.29	0	35.102	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	318.0	0	SC	0	4.29	0	35.101	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	319.0	0	SC	0	4.28	0	35.100	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	320.0	0	SC	0	4.26	0	35.099	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	321.0	0	SC	0	4.26	0	35.099	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	322.0	0	SC	0	4.25	0	35.098	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	323.0	0	SC	0	4.24	0	35.096	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	324.0	0	SC	0	4.21	0	35.092	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	325.0	0	SC	0	4.18	0	35.091	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	326.0	0	SC	0	4.16	0	35.089	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	327.0	0	SC	0	4.15	0	35.089	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	328.0	0	SC	0	4.13	0	35.087	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	329.0	0	SC	0	4.13	0	35.087	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	330.0	0	SC	0	4.12	0	35.086	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	331.0	0	SC	0	4.09	0	35.084	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	332.0	0	SC	0	4.08	0	35.084	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	333.0	0	SC	0	4.07	0	35.080	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	334.0	0	SC	0	4.00	0	35.073	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	335.0	0	SC	0	3.95	0	35.072	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	336.0	0	SC	0	3.93	0	35.068	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	337.0	0	SC	0	3.90	0	35.067	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	338.0	0	SC	0	3.89	0	35.067	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	339.0	0	SC	0	3.89	0	35.068	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	340.0	0	SC	0	3.88	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	341.0	0	SC	0	3.86	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	342.0	0	SC	0	3.84	0	35.064	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	343.0	0	SC	0	3.83	0	35.063	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	344.0	0	SC	0	3.80	0	35.062	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	345.0	0	SC	0	3.78	0	35.064	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	346.0	0	SC	0	3.78	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	347.0	0	SC	0	3.78	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	348.0	0	SC	0	3.78	0	35.064	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	349.0	0	SC	0	3.77	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	350.0	0	SC	0	3.76	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	351.0	0	SC	0	3.75	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	352.0	0	SC	0	3.76	0	35.067	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	353.0	0	SC	0	3.76	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	354.0	0	SC	0	3.76	0	35.065	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	355.0	0	SC	0	3.73	0	35.061	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	356.0	0	SC	0	3.67	0	35.053	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	357.0	0	SC	0	3.68	0	35.058	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	358.0	0	SC	0	3.68	0	35.057	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	359.0	0	SC	0	3.65	0	35.048	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	360.0	0	SC	0	3.63	0	35.058	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	361.0	0	SC	0	3.63	0	35.048	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	362.0	0	SC	0	3.66	0	35.058	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	363.0	0	SC	0	3.64	0	35.049	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	364.0	0	SC	0	3.57	0	35.045	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	365.0	0	SC	0	3.57	0	35.045	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	366.0	0	SC	0	3.56	0	35.045	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	367.0	0	SC	0	3.55	0	35.043	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	368.0	0	SC	0	3.53	0	35.041	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	369.0	0	SC	0	3.51	0	35.043	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	370.0	0	SC	0	3.51	0	35.042	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	371.0	0	SC	0	3.49	0	35.040	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	372.0	0	SC	0	3.45	0	35.034	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	373.0	0	SC	0	3.39	0	35.033	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	374.0	0	SC	0	3.39	0	35.034	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	375.0	0	SC	0	3.39	0	35.035	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	376.0	0	SC	0	3.39	0	35.035	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	377.0	0	SC	0	3.39	0	35.036	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	378.0	0	SC	0	3.39	0	35.036	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	379.0	0	SC	0	3.39	0	35.037	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	380.0	0	SC	0	3.39	0	35.039	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	381.0	0	SC	0	3.38	0	35.038	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	382.0	0	SC	0	3.38	0	35.038	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	383.0	0	SC	0	3.37	0	35.037	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	384.0	0	SC	0	3.35	0	35.037	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	385.0	0	SC	0	3.32	0	35.034	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	386.0	0	SC	0	3.30	0	35.036	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	387.0	0	SC	0	3.29	0	35.036	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	388.0	0	SC	0	3.27	0	35.037	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	389.0	0	SC	0	3.25	0	35.038	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	390.0	0	SC	0	3.21	0	35.035	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	391.0	0	SC	0	3.17	0	35.034	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	392.0	0	SC	0	3.15	0	35.034	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	393.0	0	SC	0	3.14	0	35.033	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	394.0	0	SC	0	3.10	0	35.028	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	395.0	0	SC	0	3.04	0	35.026	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	396.0	0	SC	0	3.01	0	35.026	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	397.0	0	SC	0	3.00	0	35.026	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	398.0	0	SC	0	2.98	0	35.023	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	399.0	0	SC	0	2.95	0	35.023	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	400.0	0	SC	0	2.95	0	35.024	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	401.0	0	SC	0	2.94	0	35.023	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	402.0	0	SC	0	2.93	0	35.023	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	403.0	0	SC	0	2.92	0	35.021	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	404.0	0	SC	0	2.90	0	35.021	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	405.0	0	SC	0	2.88	0	35.019	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	406.0	0	SC	0	2.85	0	35.018	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	407.0	0	SC	0	2.83	0	35.018	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	408.0	0	SC	0	2.82	0	35.019	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	409.0	0	SC	0	2.81	0	35.018	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	410.0	0	SC	0	2.80	0	35.019	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	411.0	0	SC	0	2.80	0	35.020	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	412.0	0	SC	0	2.80	0	35.020	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	413.0	0	SC	0	2.80	0	35.021	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	414.0	0	SC	0	2.80	0	35.021	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	415.0	0	SC	0	2.80	0	35.021	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	416.0	0	SC	0	2.78	0	35.020	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	417.0	0	SC	0	2.77	0	35.021	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	418.0	0	SC	0	2.76	0	35.019	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	419.0	0	SC	0	2.75	0	35.018	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	420.0	0	SC	0	2.73	0	35.017	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	421.0	0	SC	0	2.71	0	35.017	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	422.0	0	SC	0	2.68	0	35.015	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	423.0	0	SC	0	2.66	0	35.013	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	424.0	0	SC	0	2.63	0	35.014	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	425.0	0	SC	0	2.62	0	35.014	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	426.0	0	SC	0	2.62	0	35.014	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	427.0	0	SC	0	2.62	0	35.014	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	428.0	0	SC	0	2.61	0	35.013	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	429.0	0	SC	0	2.57	0	35.012	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	430.0	0	SC	0	2.54	0	35.013	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	431.0	0	SC	0	2.51	0	35.012	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	432.0	0	SC	0	2.49	0	35.013	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	433.0	0	SC	0	2.47	0	35.012	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	434.0	0	SC	0	2.46	0	35.011	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	435.0	0	SC	0	2.46	0	35.011	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	436.0	0	SC	0	2.45	0	35.010	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	437.0	0	SC	0	2.42	0	35.009	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	438.0	0	SC	0	2.41	0	35.010	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	439.0	0	SC	0	2.41	0	35.010	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	440.0	0	SC	0	2.41	0	35.009	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	441.0	0	SC	0	2.40	0	35.009	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	442.0	0	SC	0	2.39	0	35.009	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	443.0	0	SC	0	2.37	0	35.009	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	444.0	0	SC	0	2.37	0	35.009	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	445.0	0	SC	0	2.37	0	35.009	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	446.0	0	SC	0	2.36	0	35.008	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	447.0	0	SC	0	2.35	0	35.008	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	448.0	0	SC	0	2.35	0	35.008	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	449.0	0	SC	0	2.34	0	35.007	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	450.0	0	SC	0	2.34	0	35.007	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	451.0	0	SC	0	2.33	0	35.006	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	452.0	0	SC	0	2.31	0	35.005	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	453.0	0	SC	0	2.29	0	35.002	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	454.0	0	SC	0	2.23	0	34.996	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	455.0	0	SC	0	2.16	0	34.992	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	456.0	0	SC	0	2.11	0	34.989	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	457.0	0	SC	0	2.11	0	34.990	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	458.0	0	SC	0	2.10	0	34.989	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	459.0	0	SC	0	2.06	0	34.984	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	460.0	0	SC	0	2.04	0	34.985	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	461.0	0	SC	0	2.03	0	34.985	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	462.0	0	SC	0	2.03	0	34.985	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	463.0	0	SC	0	2.04	0	34.987	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	464.0	0	SC	0	2.03	0	34.986	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	465.0	0	SC	0	2.03	0	34.986	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	466.0	0	SC	0	2.03	0	34.987	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	467.0	0	SC	0	2.03	0	34.991	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	468.0	0	SC	0	2.03	0	34.994	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	469.0	0	SC	0	2.03	0	34.995	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	470.0	0	SC	0	2.02	0	34.997	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	471.0	0	SC	0	1.96	0	34.996	0
@5359__20041081	024	C	03/08/2004	04:55	19.3258	73.5000	0	472.0	0	SC	0	1.91	0	35.000	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	2.0	0	SC	0	2.48	0	34.829	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	3.0	0	SC	0	2.50	0	34.832	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	4.0	0	SC	0	2.51	0	34.832	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	5.0	0	SC	0	2.51	0	34.831	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	6.0	0	SC	0	2.51	0	34.831	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	7.0	0	SC	0	2.50	0	34.831	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	8.0	0	SC	0	2.50	0	34.832	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	9.0	0	SC	0	2.51	0	34.832	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	10.0	0	SC	0	2.52	0	34.833	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	11.0	0	SC	0	2.52	0	34.832	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	12.0	0	SC	0	2.51	0	34.831	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	13.0	0	SC	0	2.51	0	34.832	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	14.0	0	SC	0	2.50	0	34.828	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	15.0	0	SC	0	2.47	0	34.827	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	16.0	0	SC	0	2.48	0	34.830	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	17.0	0	SC	0	2.48	0	34.830	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	18.0	0	SC	0	2.44	0	34.822	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	19.0	0	SC	0	2.38	0	34.824	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	20.0	0	SC	0	2.39	0	34.825	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	21.0	0	SC	0	2.38	0	34.824	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	22.0	0	SC	0	2.38	0	34.824	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	23.0	0	SC	0	2.37	0	34.824	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	24.0	0	SC	0	2.38	0	34.825	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	25.0	0	SC	0	2.39	0	34.827	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	26.0	0	SC	0	2.38	0	34.825	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	27.0	0	SC	0	2.38	0	34.828	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	28.0	0	SC	0	2.39	0	34.828	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	29.0	0	SC	0	2.39	0	34.828	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	30.0	0	SC	0	2.36	0	34.824	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	31.0	0	SC	0	2.33	0	34.826	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	32.0	0	SC	0	2.31	0	34.824	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	33.0	0	SC	0	2.30	0	34.822	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	34.0	0	SC	0	2.29	0	34.823	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	35.0	0	SC	0	2.29	0	34.823	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	36.0	0	SC	0	2.28	0	34.822	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	37.0	0	SC	0	2.27	0	34.820	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	38.0	0	SC	0	2.26	0	34.821	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	39.0	0	SC	0	2.25	0	34.817	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	40.0	0	SC	0	2.20	0	34.814	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	41.0	0	SC	0	2.19	0	34.814	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	42.0	0	SC	0	2.18	0	34.816	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	43.0	0	SC	0	2.20	0	34.818	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	44.0	0	SC	0	2.21	0	34.820	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	45.0	0	SC	0	2.29	0	34.839	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	46.0	0	SC	0	2.34	0	34.839	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	47.0	0	SC	0	2.36	0	34.844	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	48.0	0	SC	0	2.41	0	34.851	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	49.0	0	SC	0	2.44	0	34.856	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	50.0	0	SC	0	2.45	0	34.857	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	51.0	0	SC	0	2.45	0	34.858	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	52.0	0	SC	0	2.46	0	34.860	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	53.0	0	SC	0	2.47	0	34.859	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	54.0	0	SC	0	2.49	0	34.866	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	55.0	0	SC	0	2.52	0	34.872	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	56.0	0	SC	0	2.56	0	34.882	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	57.0	0	SC	0	2.57	0	34.885	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	58.0	0	SC	0	2.58	0	34.885	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	59.0	0	SC	0	2.56	0	34.885	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	60.0	0	SC	0	2.46	0	34.870	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	61.0	0	SC	0	2.34	0	34.878	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	62.0	0	SC	0	2.31	0	34.880	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	63.0	0	SC	0	2.31	0	34.882	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	64.0	0	SC	0	2.34	0	34.889	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	65.0	0	SC	0	2.55	0	34.922	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	66.0	0	SC	0	2.93	0	34.959	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	67.0	0	SC	0	3.02	0	34.976	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	68.0	0	SC	0	3.01	0	34.975	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	69.0	0	SC	0	2.97	0	34.972	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	70.0	0	SC	0	2.96	0	34.976	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	71.0	0	SC	0	2.97	0	34.975	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	72.0	0	SC	0	2.96	0	34.975	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	73.0	0	SC	0	2.96	0	34.975	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	74.0	0	SC	0	2.95	0	34.971	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	75.0	0	SC	0	2.92	0	34.969	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	76.0	0	SC	0	2.89	0	34.969	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	77.0	0	SC	0	2.89	0	34.967	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	78.0	0	SC	0	2.86	0	34.963	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	79.0	0	SC	0	2.82	0	34.959	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	80.0	0	SC	0	2.80	0	34.958	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	81.0	0	SC	0	2.74	0	34.939	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	82.0	0	SC	0	2.55	0	34.931	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	83.0	0	SC	0	2.56	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	84.0	0	SC	0	2.57	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	85.0	0	SC	0	2.57	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	86.0	0	SC	0	2.57	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	87.0	0	SC	0	2.58	0	34.939	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	88.0	0	SC	0	2.57	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	89.0	0	SC	0	2.57	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	90.0	0	SC	0	2.57	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	91.0	0	SC	0	2.56	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	92.0	0	SC	0	2.56	0	34.939	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	93.0	0	SC	0	2.55	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	94.0	0	SC	0	2.53	0	34.937	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	95.0	0	SC	0	2.53	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	96.0	0	SC	0	2.53	0	34.939	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	97.0	0	SC	0	2.53	0	34.940	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	98.0	0	SC	0	2.53	0	34.942	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	99.0	0	SC	0	2.53	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	100.0	0	SC	0	2.47	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	101.0	0	SC	0	2.43	0	34.929	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	102.0	0	SC	0	2.40	0	34.931	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	103.0	0	SC	0	2.36	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	104.0	0	SC	0	2.38	0	34.931	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	105.0	0	SC	0	2.35	0	34.923	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	106.0	0	SC	0	2.35	0	34.927	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	107.0	0	SC	0	2.35	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	108.0	0	SC	0	2.33	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	109.0	0	SC	0	2.33	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	110.0	0	SC	0	2.33	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	111.0	0	SC	0	2.33	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	112.0	0	SC	0	2.34	0	34.926	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	113.0	0	SC	0	2.35	0	34.928	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	114.0	0	SC	0	2.36	0	34.933	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	115.0	0	SC	0	2.38	0	34.934	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	116.0	0	SC	0	2.38	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	117.0	0	SC	0	2.39	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	118.0	0	SC	0	2.39	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	119.0	0	SC	0	2.38	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	120.0	0	SC	0	2.38	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	121.0	0	SC	0	2.37	0	34.934	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	122.0	0	SC	0	2.35	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	123.0	0	SC	0	2.35	0	34.934	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	124.0	0	SC	0	2.34	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	125.0	0	SC	0	2.34	0	34.937	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	126.0	0	SC	0	2.34	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	127.0	0	SC	0	2.35	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	128.0	0	SC	0	2.35	0	34.939	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	129.0	0	SC	0	2.35	0	34.940	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	130.0	0	SC	0	2.35	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	131.0	0	SC	0	2.35	0	34.942	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	132.0	0	SC	0	2.35	0	34.942	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	133.0	0	SC	0	2.35	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	134.0	0	SC	0	2.35	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	135.0	0	SC	0	2.35	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	136.0	0	SC	0	2.35	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	137.0	0	SC	0	2.35	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	138.0	0	SC	0	2.34	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	139.0	0	SC	0	2.34	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	140.0	0	SC	0	2.34	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	141.0	0	SC	0	2.34	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	142.0	0	SC	0	2.34	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	143.0	0	SC	0	2.34	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	144.0	0	SC	0	2.34	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	145.0	0	SC	0	2.34	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	146.0	0	SC	0	2.34	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	147.0	0	SC	0	2.34	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	148.0	0	SC	0	2.34	0	34.947	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	149.0	0	SC	0	2.35	0	34.950	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	150.0	0	SC	0	2.36	0	34.951	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	151.0	0	SC	0	2.37	0	34.952	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	152.0	0	SC	0	2.37	0	34.955	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	153.0	0	SC	0	2.42	0	34.964	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	154.0	0	SC	0	2.48	0	34.969	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	155.0	0	SC	0	2.49	0	34.971	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	156.0	0	SC	0	2.50	0	34.972	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	157.0	0	SC	0	2.55	0	34.986	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	158.0	0	SC	0	2.68	0	35.010	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	159.0	0	SC	0	2.73	0	35.004	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	160.0	0	SC	0	2.76	0	35.011	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	161.0	0	SC	0	2.84	0	35.020	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	162.0	0	SC	0	2.84	0	35.020	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	163.0	0	SC	0	2.83	0	35.018	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	164.0	0	SC	0	2.82	0	35.019	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	165.0	0	SC	0	2.82	0	35.018	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	166.0	0	SC	0	2.80	0	35.016	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	167.0	0	SC	0	2.78	0	35.014	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	168.0	0	SC	0	2.67	0	34.993	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	169.0	0	SC	0	2.65	0	35.010	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	170.0	0	SC	0	2.66	0	35.004	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	171.0	0	SC	0	2.64	0	35.002	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	172.0	0	SC	0	2.65	0	35.003	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	173.0	0	SC	0	2.63	0	35.003	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	174.0	0	SC	0	2.63	0	35.000	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	175.0	0	SC	0	2.61	0	35.000	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	176.0	0	SC	0	2.61	0	35.000	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	177.0	0	SC	0	2.61	0	35.000	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	178.0	0	SC	0	2.61	0	34.999	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	179.0	0	SC	0	2.60	0	35.000	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	180.0	0	SC	0	2.60	0	34.999	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	181.0	0	SC	0	2.60	0	34.999	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	182.0	0	SC	0	2.60	0	35.000	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	183.0	0	SC	0	2.59	0	34.996	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	184.0	0	SC	0	2.56	0	34.996	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	185.0	0	SC	0	2.56	0	34.996	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	186.0	0	SC	0	2.55	0	34.996	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	187.0	0	SC	0	2.45	0	34.977	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	188.0	0	SC	0	2.38	0	34.983	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	189.0	0	SC	0	2.37	0	34.982	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	190.0	0	SC	0	2.36	0	34.982	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	191.0	0	SC	0	2.37	0	34.983	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	192.0	0	SC	0	2.37	0	34.983	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	193.0	0	SC	0	2.36	0	34.982	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	194.0	0	SC	0	2.36	0	34.983	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	195.0	0	SC	0	2.33	0	34.975	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	196.0	0	SC	0	2.27	0	34.968	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	197.0	0	SC	0	2.19	0	34.959	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	198.0	0	SC	0	2.11	0	34.954	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	199.0	0	SC	0	2.08	0	34.954	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	200.0	0	SC	0	2.09	0	34.956	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	201.0	0	SC	0	2.08	0	34.957	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	202.0	0	SC	0	2.12	0	34.964	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	203.0	0	SC	0	2.14	0	34.965	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	204.0	0	SC	0	2.15	0	34.966	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	205.0	0	SC	0	2.15	0	34.967	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	206.0	0	SC	0	2.15	0	34.965	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	207.0	0	SC	0	2.14	0	34.965	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	208.0	0	SC	0	2.12	0	34.963	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	209.0	0	SC	0	2.10	0	34.963	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	210.0	0	SC	0	2.08	0	34.961	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	211.0	0	SC	0	2.06	0	34.961	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	212.0	0	SC	0	2.06	0	34.960	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	213.0	0	SC	0	2.01	0	34.952	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	214.0	0	SC	0	1.97	0	34.953	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	215.0	0	SC	0	1.98	0	34.953	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	216.0	0	SC	0	1.96	0	34.950	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	217.0	0	SC	0	1.93	0	34.948	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	218.0	0	SC	0	1.92	0	34.949	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	219.0	0	SC	0	1.95	0	34.952	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	220.0	0	SC	0	1.95	0	34.948	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	221.0	0	SC	0	1.88	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	222.0	0	SC	0	1.87	0	34.940	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	223.0	0	SC	0	1.84	0	34.937	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	224.0	0	SC	0	1.82	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	225.0	0	SC	0	1.81	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	226.0	0	SC	0	1.81	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	227.0	0	SC	0	1.80	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	228.0	0	SC	0	1.80	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	229.0	0	SC	0	1.80	0	34.934	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	230.0	0	SC	0	1.79	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	231.0	0	SC	0	1.80	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	232.0	0	SC	0	1.83	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	233.0	0	SC	0	1.87	0	34.947	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	234.0	0	SC	0	1.87	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	235.0	0	SC	0	1.89	0	34.949	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	236.0	0	SC	0	1.92	0	34.948	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	237.0	0	SC	0	1.90	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	238.0	0	SC	0	1.88	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	239.0	0	SC	0	1.87	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	240.0	0	SC	0	1.86	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	241.0	0	SC	0	1.85	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	242.0	0	SC	0	1.84	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	243.0	0	SC	0	1.85	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	244.0	0	SC	0	1.85	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	245.0	0	SC	0	1.86	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	246.0	0	SC	0	1.88	0	34.949	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	247.0	0	SC	0	1.94	0	34.958	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	248.0	0	SC	0	1.95	0	34.956	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	249.0	0	SC	0	1.93	0	34.952	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	250.0	0	SC	0	1.92	0	34.954	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	251.0	0	SC	0	1.92	0	34.953	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	252.0	0	SC	0	1.94	0	34.958	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	253.0	0	SC	0	1.95	0	34.954	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	254.0	0	SC	0	1.89	0	34.951	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	255.0	0	SC	0	1.89	0	34.950	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	256.0	0	SC	0	1.89	0	34.949	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	257.0	0	SC	0	1.87	0	34.948	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	258.0	0	SC	0	1.84	0	34.940	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	259.0	0	SC	0	1.80	0	34.940	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	260.0	0	SC	0	1.79	0	34.940	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	261.0	0	SC	0	1.79	0	34.940	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	262.0	0	SC	0	1.83	0	34.951	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	263.0	0	SC	0	1.95	0	34.966	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	264.0	0	SC	0	1.94	0	34.960	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	265.0	0	SC	0	1.92	0	34.957	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	266.0	0	SC	0	1.88	0	34.956	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	267.0	0	SC	0	1.89	0	34.958	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	268.0	0	SC	0	1.91	0	34.961	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	269.0	0	SC	0	1.90	0	34.954	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	270.0	0	SC	0	1.89	0	34.960	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	271.0	0	SC	0	1.90	0	34.956	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	272.0	0	SC	0	1.86	0	34.952	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	273.0	0	SC	0	1.91	0	34.962	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	274.0	0	SC	0	1.92	0	34.954	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	275.0	0	SC	0	1.91	0	34.962	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	276.0	0	SC	0	1.91	0	34.952	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	277.0	0	SC	0	1.86	0	34.953	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	278.0	0	SC	0	1.87	0	34.961	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	279.0	0	SC	0	1.90	0	34.957	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	280.0	0	SC	0	1.91	0	34.962	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	281.0	0	SC	0	1.87	0	34.948	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	282.0	0	SC	0	1.77	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	283.0	0	SC	0	1.76	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	284.0	0	SC	0	1.76	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	285.0	0	SC	0	1.76	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	286.0	0	SC	0	1.77	0	34.947	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	287.0	0	SC	0	1.78	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	288.0	0	SC	0	1.77	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	289.0	0	SC	0	1.75	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	290.0	0	SC	0	1.75	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	291.0	0	SC	0	1.76	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	292.0	0	SC	0	1.76	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	293.0	0	SC	0	1.75	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	294.0	0	SC	0	1.75	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	295.0	0	SC	0	1.73	0	34.942	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	296.0	0	SC	0	1.73	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	297.0	0	SC	0	1.74	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	298.0	0	SC	0	1.73	0	34.942	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	299.0	0	SC	0	1.72	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	300.0	0	SC	0	1.71	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	301.0	0	SC	0	1.70	0	34.943	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	302.0	0	SC	0	1.73	0	34.948	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	303.0	0	SC	0	1.74	0	34.947	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	304.0	0	SC	0	1.74	0	34.947	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	305.0	0	SC	0	1.74	0	34.947	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	306.0	0	SC	0	1.73	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	307.0	0	SC	0	1.74	0	34.947	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	308.0	0	SC	0	1.73	0	34.944	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	309.0	0	SC	0	1.69	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	310.0	0	SC	0	1.68	0	34.945	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	311.0	0	SC	0	1.69	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	312.0	0	SC	0	1.70	0	34.948	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	313.0	0	SC	0	1.65	0	34.938	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	314.0	0	SC	0	1.51	0	34.940	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	315.0	0	SC	0	1.52	0	34.942	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	316.0	0	SC	0	1.54	0	34.946	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	317.0	0	SC	0	1.55	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	318.0	0	SC	0	1.53	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	319.0	0	SC	0	1.52	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	320.0	0	SC	0	1.51	0	34.941	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	321.0	0	SC	0	1.46	0	34.932	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	322.0	0	SC	0	1.42	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	323.0	0	SC	0	1.42	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	324.0	0	SC	0	1.41	0	34.935	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	325.0	0	SC	0	1.41	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	326.0	0	SC	0	1.42	0	34.936	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	327.0	0	SC	0	1.41	0	34.933	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	328.0	0	SC	0	1.37	0	34.933	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	329.0	0	SC	0	1.36	0	34.932	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	330.0	0	SC	0	1.35	0	34.931	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	331.0	0	SC	0	1.34	0	34.932	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	332.0	0	SC	0	1.34	0	34.929	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	333.0	0	SC	0	1.29	0	34.927	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	334.0	0	SC	0	1.29	0	34.929	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	335.0	0	SC	0	1.28	0	34.925	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	336.0	0	SC	0	1.26	0	34.925	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	337.0	0	SC	0	1.23	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	338.0	0	SC	0	1.23	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	339.0	0	SC	0	1.22	0	34.924	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	340.0	0	SC	0	1.21	0	34.922	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	341.0	0	SC	0	1.20	0	34.923	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	342.0	0	SC	0	1.20	0	34.923	0
@5359__20041081	025	C	03/08/2004	10:43	19.3119	73.6650	0	343.0	0	SC	0	1.25	0	34.930	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	2.0	0	SC	0	4.12	0	35.066	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	3.0	0	SC	0	4.13	0	35.068	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	4.0	0	SC	0	4.13	0	35.066	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	5.0	0	SC	0	4.09	0	35.062	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	6.0	0	SC	0	4.13	0	35.066	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	7.0	0	SC	0	4.13	0	35.057	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	8.0	0	SC	0	3.79	0	35.008	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	9.0	0	SC	0	3.49	0	35.003	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	10.0	0	SC	0	3.48	0	35.000	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	11.0	0	SC	0	3.40	0	35.003	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	12.0	0	SC	0	3.39	0	34.988	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	13.0	0	SC	0	3.18	0	34.973	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	14.0	0	SC	0	3.11	0	34.978	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	15.0	0	SC	0	3.19	0	34.997	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	16.0	0	SC	0	3.31	0	35.006	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	17.0	0	SC	0	3.38	0	35.020	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	18.0	0	SC	0	3.47	0	35.019	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	19.0	0	SC	0	3.49	0	35.017	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	20.0	0	SC	0	3.49	0	35.018	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	21.0	0	SC	0	3.49	0	35.021	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	22.0	0	SC	0	3.50	0	35.021	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	23.0	0	SC	0	3.49	0	35.019	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	24.0	0	SC	0	3.47	0	35.015	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	25.0	0	SC	0	3.34	0	35.020	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	26.0	0	SC	0	3.42	0	35.035	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	27.0	0	SC	0	3.42	0	35.023	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	28.0	0	SC	0	3.43	0	35.048	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	29.0	0	SC	0	3.45	0	35.050	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	30.0	0	SC	0	3.45	0	35.050	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	31.0	0	SC	0	3.44	0	35.046	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	32.0	0	SC	0	3.41	0	35.046	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	33.0	0	SC	0	3.41	0	35.046	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	34.0	0	SC	0	3.40	0	35.046	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	35.0	0	SC	0	3.42	0	35.052	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	36.0	0	SC	0	3.45	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	37.0	0	SC	0	3.45	0	35.054	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	38.0	0	SC	0	3.44	0	35.054	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	39.0	0	SC	0	3.43	0	35.054	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	40.0	0	SC	0	3.43	0	35.053	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	41.0	0	SC	0	3.42	0	35.053	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	42.0	0	SC	0	3.42	0	35.053	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	43.0	0	SC	0	3.42	0	35.052	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	44.0	0	SC	0	3.41	0	35.052	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	45.0	0	SC	0	3.42	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	46.0	0	SC	0	3.43	0	35.056	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	47.0	0	SC	0	3.43	0	35.057	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	48.0	0	SC	0	3.43	0	35.057	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	49.0	0	SC	0	3.41	0	35.056	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	50.0	0	SC	0	3.40	0	35.056	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	51.0	0	SC	0	3.38	0	35.052	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	52.0	0	SC	0	3.33	0	35.040	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	53.0	0	SC	0	3.18	0	35.023	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	54.0	0	SC	0	3.13	0	35.024	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	55.0	0	SC	0	3.09	0	35.020	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	56.0	0	SC	0	3.07	0	35.022	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	57.0	0	SC	0	3.07	0	35.023	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	58.0	0	SC	0	3.07	0	35.022	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	59.0	0	SC	0	3.06	0	35.022	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	60.0	0	SC	0	3.05	0	35.020	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	61.0	0	SC	0	3.03	0	35.020	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	62.0	0	SC	0	3.03	0	35.021	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	63.0	0	SC	0	3.02	0	35.013	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	64.0	0	SC	0	2.94	0	35.011	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	65.0	0	SC	0	2.93	0	35.014	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	66.0	0	SC	0	2.98	0	35.027	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	67.0	0	SC	0	3.03	0	35.031	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	68.0	0	SC	0	3.04	0	35.032	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	69.0	0	SC	0	3.05	0	35.035	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	70.0	0	SC	0	3.06	0	35.035	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	71.0	0	SC	0	3.07	0	35.037	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	72.0	0	SC	0	3.09	0	35.044	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	73.0	0	SC	0	3.11	0	35.044	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	74.0	0	SC	0	3.12	0	35.045	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	75.0	0	SC	0	3.13	0	35.046	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	76.0	0	SC	0	3.14	0	35.051	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	77.0	0	SC	0	3.17	0	35.057	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	78.0	0	SC	0	3.18	0	35.057	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	79.0	0	SC	0	3.18	0	35.056	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	80.0	0	SC	0	3.17	0	35.056	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	81.0	0	SC	0	3.17	0	35.056	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	82.0	0	SC	0	3.17	0	35.056	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	83.0	0	SC	0	3.16	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	84.0	0	SC	0	3.16	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	85.0	0	SC	0	3.16	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	86.0	0	SC	0	3.16	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	87.0	0	SC	0	3.16	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	88.0	0	SC	0	3.16	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	89.0	0	SC	0	3.16	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	90.0	0	SC	0	3.16	0	35.055	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	91.0	0	SC	0	3.16	0	35.054	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	92.0	0	SC	0	3.15	0	35.053	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	93.0	0	SC	0	3.13	0	35.053	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	94.0	0	SC	0	3.13	0	35.052	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	95.0	0	SC	0	3.12	0	35.051	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	96.0	0	SC	0	3.11	0	35.051	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	97.0	0	SC	0	3.11	0	35.051	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	98.0	0	SC	0	3.10	0	35.049	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	99.0	0	SC	0	3.08	0	35.047	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	100.0	0	SC	0	3.05	0	35.046	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	101.0	0	SC	0	3.05	0	35.046	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	102.0	0	SC	0	3.05	0	35.047	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	103.0	0	SC	0	3.06	0	35.049	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	104.0	0	SC	0	3.07	0	35.050	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	105.0	0	SC	0	3.07	0	35.051	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	106.0	0	SC	0	3.06	0	35.049	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	107.0	0	SC	0	3.03	0	35.048	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	108.0	0	SC	0	2.98	0	35.042	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	109.0	0	SC	0	2.94	0	35.042	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	110.0	0	SC	0	2.93	0	35.041	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	111.0	0	SC	0	2.89	0	35.035	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	112.0	0	SC	0	2.85	0	35.030	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	113.0	0	SC	0	2.80	0	35.029	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	114.0	0	SC	0	2.78	0	35.024	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	115.0	0	SC	0	2.75	0	35.025	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	116.0	0	SC	0	2.73	0	35.024	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	117.0	0	SC	0	2.72	0	35.024	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	118.0	0	SC	0	2.70	0	35.023	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	119.0	0	SC	0	2.69	0	35.023	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	120.0	0	SC	0	2.68	0	35.023	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	121.0	0	SC	0	2.67	0	35.023	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	122.0	0	SC	0	2.67	0	35.024	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	123.0	0	SC	0	2.67	0	35.027	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	124.0	0	SC	0	2.66	0	35.027	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	125.0	0	SC	0	2.66	0	35.026	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	126.0	0	SC	0	2.65	0	35.026	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	127.0	0	SC	0	2.64	0	35.026	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	128.0	0	SC	0	2.62	0	35.024	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	129.0	0	SC	0	2.60	0	35.022	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	130.0	0	SC	0	2.59	0	35.023	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	131.0	0	SC	0	2.58	0	35.021	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	132.0	0	SC	0	2.56	0	35.019	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	133.0	0	SC	0	2.54	0	35.019	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	134.0	0	SC	0	2.53	0	35.019	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	135.0	0	SC	0	2.53	0	35.018	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	136.0	0	SC	0	2.52	0	35.018	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	137.0	0	SC	0	2.51	0	35.018	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	138.0	0	SC	0	2.51	0	35.018	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	139.0	0	SC	0	2.51	0	35.017	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	140.0	0	SC	0	2.49	0	35.016	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	141.0	0	SC	0	2.48	0	35.016	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	142.0	0	SC	0	2.47	0	35.016	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	143.0	0	SC	0	2.47	0	35.016	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	144.0	0	SC	0	2.47	0	35.017	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	145.0	0	SC	0	2.46	0	35.016	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	146.0	0	SC	0	2.46	0	35.016	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	147.0	0	SC	0	2.46	0	35.016	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	148.0	0	SC	0	2.45	0	35.015	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	149.0	0	SC	0	2.45	0	35.015	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	150.0	0	SC	0	2.44	0	35.013	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	151.0	0	SC	0	2.42	0	35.013	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	152.0	0	SC	0	2.42	0	35.013	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	153.0	0	SC	0	2.40	0	35.012	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	154.0	0	SC	0	2.40	0	35.012	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	155.0	0	SC	0	2.37	0	35.009	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	156.0	0	SC	0	2.35	0	35.009	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	157.0	0	SC	0	2.35	0	35.011	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	158.0	0	SC	0	2.36	0	35.011	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	159.0	0	SC	0	2.36	0	35.010	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	160.0	0	SC	0	2.33	0	35.008	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	161.0	0	SC	0	2.33	0	35.008	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	162.0	0	SC	0	2.31	0	35.007	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	163.0	0	SC	0	2.30	0	35.006	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	164.0	0	SC	0	2.30	0	35.006	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	165.0	0	SC	0	2.29	0	35.006	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	166.0	0	SC	0	2.28	0	35.006	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	167.0	0	SC	0	2.28	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	168.0	0	SC	0	2.27	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	169.0	0	SC	0	2.27	0	35.006	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	170.0	0	SC	0	2.27	0	35.006	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	171.0	0	SC	0	2.27	0	35.006	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	172.0	0	SC	0	2.27	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	173.0	0	SC	0	2.27	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	174.0	0	SC	0	2.27	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	175.0	0	SC	0	2.27	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	176.0	0	SC	0	2.26	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	177.0	0	SC	0	2.26	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	178.0	0	SC	0	2.26	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	179.0	0	SC	0	2.26	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	180.0	0	SC	0	2.25	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	181.0	0	SC	0	2.25	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	182.0	0	SC	0	2.25	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	183.0	0	SC	0	2.24	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	184.0	0	SC	0	2.25	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	185.0	0	SC	0	2.24	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	186.0	0	SC	0	2.25	0	35.005	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	187.0	0	SC	0	2.25	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	188.0	0	SC	0	2.24	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	189.0	0	SC	0	2.24	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	190.0	0	SC	0	2.24	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	191.0	0	SC	0	2.23	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	192.0	0	SC	0	2.23	0	35.003	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	193.0	0	SC	0	2.23	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	194.0	0	SC	0	2.23	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	195.0	0	SC	0	2.23	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	196.0	0	SC	0	2.23	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	197.0	0	SC	0	2.23	0	35.003	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	198.0	0	SC	0	2.22	0	35.003	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	199.0	0	SC	0	2.22	0	35.004	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	200.0	0	SC	0	2.21	0	35.003	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	201.0	0	SC	0	2.20	0	35.002	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	202.0	0	SC	0	2.20	0	35.003	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	203.0	0	SC	0	2.19	0	35.003	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	204.0	0	SC	0	2.19	0	35.002	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	205.0	0	SC	0	2.18	0	35.002	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	206.0	0	SC	0	2.17	0	35.002	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	207.0	0	SC	0	2.16	0	35.001	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	208.0	0	SC	0	2.16	0	35.002	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	209.0	0	SC	0	2.16	0	35.001	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	210.0	0	SC	0	2.14	0	35.001	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	211.0	0	SC	0	2.14	0	35.001	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	212.0	0	SC	0	2.11	0	34.999	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	213.0	0	SC	0	2.11	0	35.001	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	214.0	0	SC	0	2.11	0	35.000	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	215.0	0	SC	0	2.10	0	35.000	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	216.0	0	SC	0	2.10	0	35.001	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	217.0	0	SC	0	2.09	0	34.997	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	218.0	0	SC	0	2.06	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	219.0	0	SC	0	2.04	0	34.999	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	220.0	0	SC	0	2.04	0	34.999	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	221.0	0	SC	0	2.03	0	34.997	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	222.0	0	SC	0	2.01	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	223.0	0	SC	0	2.00	0	34.997	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	224.0	0	SC	0	1.98	0	34.997	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	225.0	0	SC	0	1.97	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	226.0	0	SC	0	1.97	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	227.0	0	SC	0	1.97	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	228.0	0	SC	0	1.97	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	229.0	0	SC	0	1.97	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	230.0	0	SC	0	1.97	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	231.0	0	SC	0	1.96	0	34.998	0
@5359__20041081	026	B	03/08/2004	13:03	19.2703	73.8322	0	232.0	0	SC	0	1.97	0	34.998	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	1.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	2.0	0	SC	0	1.77	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	3.0	0	SC	0	1.77	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	4.0	0	SC	0	1.77	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	5.0	0	SC	0	1.77	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	6.0	0	SC	0	1.77	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	7.0	0	SC	0	1.77	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	8.0	0	SC	0	1.77	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	9.0	0	SC	0	1.77	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	10.0	0	SC	0	1.76	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	11.0	0	SC	0	1.77	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	12.0	0	SC	0	1.77	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	13.0	0	SC	0	1.77	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	14.0	0	SC	0	1.77	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	15.0	0	SC	0	1.77	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	16.0	0	SC	0	1.77	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	17.0	0	SC	0	1.77	0	34.954	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	18.0	0	SC	0	1.77	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	19.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	20.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	21.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	22.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	23.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	24.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	25.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	26.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	27.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	28.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	29.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	30.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	31.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	32.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	33.0	0	SC	0	1.77	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	34.0	0	SC	0	1.77	0	34.957	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	35.0	0	SC	0	1.77	0	34.957	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	36.0	0	SC	0	1.77	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	37.0	0	SC	0	1.77	0	34.957	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	38.0	0	SC	0	1.77	0	34.957	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	39.0	0	SC	0	1.77	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	40.0	0	SC	0	1.77	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	41.0	0	SC	0	1.77	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	42.0	0	SC	0	1.78	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	43.0	0	SC	0	1.79	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	44.0	0	SC	0	1.79	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	45.0	0	SC	0	1.79	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	46.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	47.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	48.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	49.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	50.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	51.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	52.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	53.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	54.0	0	SC	0	1.79	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	55.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	56.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	57.0	0	SC	0	1.79	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	58.0	0	SC	0	1.79	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	59.0	0	SC	0	1.79	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	60.0	0	SC	0	1.79	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	61.0	0	SC	0	1.79	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	62.0	0	SC	0	1.79	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	63.0	0	SC	0	1.78	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	64.0	0	SC	0	1.78	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	65.0	0	SC	0	1.78	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	66.0	0	SC	0	1.76	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	67.0	0	SC	0	1.76	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	68.0	0	SC	0	1.75	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	69.0	0	SC	0	1.74	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	70.0	0	SC	0	1.75	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	71.0	0	SC	0	1.74	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	72.0	0	SC	0	1.74	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	73.0	0	SC	0	1.73	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	74.0	0	SC	0	1.72	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	75.0	0	SC	0	1.72	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	76.0	0	SC	0	1.72	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	77.0	0	SC	0	1.72	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	78.0	0	SC	0	1.71	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	79.0	0	SC	0	1.67	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	80.0	0	SC	0	1.64	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	81.0	0	SC	0	1.63	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	82.0	0	SC	0	1.63	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	83.0	0	SC	0	1.62	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	84.0	0	SC	0	1.62	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	85.0	0	SC	0	1.61	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	86.0	0	SC	0	1.59	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	87.0	0	SC	0	1.58	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	88.0	0	SC	0	1.58	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	89.0	0	SC	0	1.57	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	90.0	0	SC	0	1.56	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	91.0	0	SC	0	1.56	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	92.0	0	SC	0	1.55	0	34.955	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	93.0	0	SC	0	1.54	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	94.0	0	SC	0	1.53	0	34.957	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	95.0	0	SC	0	1.52	0	34.956	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	96.0	0	SC	0	1.52	0	34.957	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	97.0	0	SC	0	1.52	0	34.957	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	98.0	0	SC	0	1.51	0	34.957	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	99.0	0	SC	0	1.51	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	100.0	0	SC	0	1.51	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	101.0	0	SC	0	1.50	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	102.0	0	SC	0	1.50	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	103.0	0	SC	0	1.50	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	104.0	0	SC	0	1.49	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	105.0	0	SC	0	1.49	0	34.958	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	106.0	0	SC	0	1.49	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	107.0	0	SC	0	1.49	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	108.0	0	SC	0	1.48	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	109.0	0	SC	0	1.48	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	110.0	0	SC	0	1.48	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	111.0	0	SC	0	1.47	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	112.0	0	SC	0	1.46	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	113.0	0	SC	0	1.46	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	114.0	0	SC	0	1.46	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	115.0	0	SC	0	1.45	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	116.0	0	SC	0	1.44	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	117.0	0	SC	0	1.44	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	118.0	0	SC	0	1.44	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	119.0	0	SC	0	1.43	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	120.0	0	SC	0	1.41	0	34.959	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	121.0	0	SC	0	1.40	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	122.0	0	SC	0	1.40	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	123.0	0	SC	0	1.39	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	124.0	0	SC	0	1.38	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	125.0	0	SC	0	1.37	0	34.960	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	126.0	0	SC	0	1.36	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	127.0	0	SC	0	1.36	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	128.0	0	SC	0	1.36	0	34.961	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	129.0	0	SC	0	1.35	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	130.0	0	SC	0	1.35	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	131.0	0	SC	0	1.35	0	34.962	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	132.0	0	SC	0	1.35	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	133.0	0	SC	0	1.35	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	134.0	0	SC	0	1.35	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	135.0	0	SC	0	1.36	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	136.0	0	SC	0	1.36	0	34.963	0
@5359__20041081	027	B	03/08/2004	14:12	19.2208	73.9967	0	137.0	0	SC	0	1.36	0	34.963	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	1.0	0	SC	0	-1.67	0	34.628	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	2.0	0	SC	0	-1.68	0	34.628	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	3.0	0	SC	0	-1.67	0	34.628	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	4.0	0	SC	0	-1.67	0	34.628	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	5.0	0	SC	0	-1.67	0	34.629	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	6.0	0	SC	0	-1.67	0	34.629	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	7.0	0	SC	0	-1.68	0	34.627	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	8.0	0	SC	0	-1.66	0	34.633	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	9.0	0	SC	0	-1.63	0	34.639	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	10.0	0	SC	0	-1.63	0	34.638	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	11.0	0	SC	0	-1.63	0	34.638	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	12.0	0	SC	0	-1.63	0	34.639	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	13.0	0	SC	0	-1.62	0	34.639	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	14.0	0	SC	0	-1.62	0	34.639	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	15.0	0	SC	0	-1.63	0	34.637	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	16.0	0	SC	0	-1.62	0	34.640	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	17.0	0	SC	0	-1.61	0	34.641	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	18.0	0	SC	0	-1.61	0	34.640	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	19.0	0	SC	0	-1.62	0	34.639	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	20.0	0	SC	0	-1.62	0	34.639	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	21.0	0	SC	0	-1.61	0	34.641	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	22.0	0	SC	0	-1.62	0	34.640	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	23.0	0	SC	0	-1.59	0	34.647	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	24.0	0	SC	0	-1.53	0	34.657	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	25.0	0	SC	0	-1.51	0	34.658	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	26.0	0	SC	0	-1.50	0	34.659	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	27.0	0	SC	0	-1.50	0	34.659	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	28.0	0	SC	0	-1.50	0	34.660	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	29.0	0	SC	0	-1.50	0	34.660	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	30.0	0	SC	0	-1.47	0	34.668	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	31.0	0	SC	0	-1.45	0	34.667	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	32.0	0	SC	0	-1.45	0	34.667	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	33.0	0	SC	0	-1.45	0	34.667	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	34.0	0	SC	0	-1.44	0	34.669	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	35.0	0	SC	0	-1.43	0	34.669	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	36.0	0	SC	0	-1.42	0	34.673	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	37.0	0	SC	0	-1.41	0	34.673	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	38.0	0	SC	0	-1.41	0	34.673	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	39.0	0	SC	0	-1.41	0	34.673	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	40.0	0	SC	0	-1.41	0	34.673	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	41.0	0	SC	0	-1.40	0	34.675	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	42.0	0	SC	0	-1.38	0	34.678	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	43.0	0	SC	0	-1.36	0	34.680	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	44.0	0	SC	0	-1.35	0	34.682	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	45.0	0	SC	0	-1.33	0	34.689	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	46.0	0	SC	0	-1.29	0	34.693	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	47.0	0	SC	0	-1.27	0	34.693	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	48.0	0	SC	0	-1.28	0	34.692	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	49.0	0	SC	0	-1.28	0	34.691	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	50.0	0	SC	0	-1.26	0	34.697	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	51.0	0	SC	0	-1.21	0	34.707	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	52.0	0	SC	0	-1.17	0	34.711	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	53.0	0	SC	0	-1.11	0	34.718	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	54.0	0	SC	0	-1.11	0	34.720	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	55.0	0	SC	0	-1.06	0	34.727	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	56.0	0	SC	0	-0.98	0	34.738	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	57.0	0	SC	0	-0.97	0	34.738	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	58.0	0	SC	0	-0.96	0	34.737	0
@5359__20041081	028	B	03/08/2004	15:43	19.1853	74.1689	0	59.0	0	SC	0	-0.96	0	34.739	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	2.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	3.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	4.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	5.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	6.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	7.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	8.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	9.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	10.0	0	SC	0	-1.76	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	11.0	0	SC	0	-1.77	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	12.0	0	SC	0	-1.77	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	13.0	0	SC	0	-1.77	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	14.0	0	SC	0	-1.77	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	15.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	16.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	17.0	0	SC	0	-1.77	0	34.600	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	18.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	19.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	20.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	21.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	22.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	23.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	24.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	25.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	26.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	27.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	28.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	29.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	30.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	31.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	32.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	33.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	34.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	35.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	36.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	37.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	38.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	39.0	0	SC	0	-1.77	0	34.601	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	40.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	41.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	42.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	43.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	44.0	0	SC	0	-1.77	0	34.602	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	45.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	46.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	47.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	48.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	49.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	50.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	51.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	52.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	53.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	54.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	55.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	56.0	0	SC	0	-1.77	0	34.603	0
@5359__20041081	029	B	03/08/2004	16:30	19.1683	74.2483	0	57.0	0	SC	0	-1.77	0	34.604	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	2.0	0	SC	0	-1.78	0	34.666	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	3.0	0	SC	0	-1.78	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	4.0	0	SC	0	-1.78	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	5.0	0	SC	0	-1.78	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	6.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	7.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	8.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	9.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	10.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	11.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	12.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	13.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	14.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	15.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	16.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	17.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	18.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	19.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	20.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	21.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	22.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	23.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	24.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	25.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	26.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	27.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	28.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	29.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	30.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	31.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	32.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	33.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	34.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	35.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	36.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	37.0	0	SC	0	-1.76	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	38.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	39.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	40.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	41.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	42.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	43.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	44.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	45.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	46.0	0	SC	0	-1.76	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	47.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	48.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	49.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	50.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	51.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	52.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	53.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	54.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	55.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	56.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	57.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	58.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	59.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	60.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	61.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	62.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	63.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	64.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	65.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	66.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	67.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	68.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	69.0	0	SC	0	-1.76	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	70.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	71.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	72.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	73.0	0	SC	0	-1.76	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	74.0	0	SC	0	-1.77	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	75.0	0	SC	0	-1.77	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	76.0	0	SC	0	-1.77	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	77.0	0	SC	0	-1.77	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	78.0	0	SC	0	-1.77	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	79.0	0	SC	0	-1.77	0	34.665	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	80.0	0	SC	0	-1.77	0	34.663	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	81.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	82.0	0	SC	0	-1.77	0	34.661	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	83.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	84.0	0	SC	0	-1.77	0	34.664	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	85.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	86.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	87.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	88.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	89.0	0	SC	0	-1.77	0	34.662	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	90.0	0	SC	0	-1.77	0	34.660	0
@5359__20041081	030	B	03/09/2004	21:37	19.9444	74.3553	0	91.0	0	SC	0	-1.77	0	34.661	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	1.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	2.0	0	SC	0	0.63	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	3.0	0	SC	0	0.62	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	4.0	0	SC	0	0.62	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	5.0	0	SC	0	0.62	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	6.0	0	SC	0	0.62	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	7.0	0	SC	0	0.62	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	8.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	9.0	0	SC	0	0.63	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	10.0	0	SC	0	0.62	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	11.0	0	SC	0	0.62	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	12.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	13.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	14.0	0	SC	0	0.63	0	34.659	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	15.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	16.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	17.0	0	SC	0	0.64	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	18.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	19.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	20.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	21.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	22.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	23.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	24.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	25.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	26.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	27.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	28.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	29.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	30.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	31.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	32.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	33.0	0	SC	0	0.63	0	34.660	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	34.0	0	SC	0	0.62	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	35.0	0	SC	0	0.62	0	34.661	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	36.0	0	SC	0	0.61	0	34.661	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	37.0	0	SC	0	0.60	0	34.661	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	38.0	0	SC	0	0.59	0	34.661	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	39.0	0	SC	0	0.59	0	34.661	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	40.0	0	SC	0	0.57	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	41.0	0	SC	0	0.57	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	42.0	0	SC	0	0.57	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	43.0	0	SC	0	0.57	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	44.0	0	SC	0	0.57	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	45.0	0	SC	0	0.57	0	34.661	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	46.0	0	SC	0	0.57	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	47.0	0	SC	0	0.57	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	48.0	0	SC	0	0.56	0	34.662	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	49.0	0	SC	0	0.52	0	34.667	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	50.0	0	SC	0	0.47	0	34.680	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	51.0	0	SC	0	0.45	0	34.691	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	52.0	0	SC	0	0.45	0	34.696	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	53.0	0	SC	0	0.45	0	34.700	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	54.0	0	SC	0	0.46	0	34.701	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	55.0	0	SC	0	0.46	0	34.706	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	56.0	0	SC	0	0.46	0	34.714	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	57.0	0	SC	0	0.48	0	34.721	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	58.0	0	SC	0	0.48	0	34.724	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	59.0	0	SC	0	0.46	0	34.728	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	60.0	0	SC	0	0.46	0	34.731	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	61.0	0	SC	0	0.47	0	34.737	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	62.0	0	SC	0	0.49	0	34.743	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	63.0	0	SC	0	0.55	0	34.757	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	64.0	0	SC	0	0.57	0	34.760	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	65.0	0	SC	0	0.57	0	34.759	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	66.0	0	SC	0	0.56	0	34.760	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	67.0	0	SC	0	0.55	0	34.761	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	68.0	0	SC	0	0.55	0	34.762	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	69.0	0	SC	0	0.56	0	34.765	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	70.0	0	SC	0	0.57	0	34.766	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	71.0	0	SC	0	0.57	0	34.767	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	72.0	0	SC	0	0.60	0	34.779	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	73.0	0	SC	0	0.75	0	34.806	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	74.0	0	SC	0	0.83	0	34.821	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	75.0	0	SC	0	0.90	0	34.825	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	76.0	0	SC	0	0.92	0	34.829	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	77.0	0	SC	0	0.93	0	34.830	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	78.0	0	SC	0	0.93	0	34.832	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	79.0	0	SC	0	0.97	0	34.841	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	80.0	0	SC	0	1.06	0	34.853	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	81.0	0	SC	0	1.14	0	34.867	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	82.0	0	SC	0	1.21	0	34.866	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	83.0	0	SC	0	1.22	0	34.868	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	84.0	0	SC	0	1.23	0	34.869	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	85.0	0	SC	0	1.29	0	34.880	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	86.0	0	SC	0	1.30	0	34.875	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	87.0	0	SC	0	1.33	0	34.894	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	88.0	0	SC	0	1.70	0	34.939	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	89.0	0	SC	0	1.75	0	34.933	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	90.0	0	SC	0	1.74	0	34.935	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	91.0	0	SC	0	1.78	0	34.942	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	92.0	0	SC	0	1.78	0	34.943	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	93.0	0	SC	0	1.80	0	34.945	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	94.0	0	SC	0	1.79	0	34.949	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	95.0	0	SC	0	1.79	0	34.950	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	96.0	0	SC	0	1.79	0	34.949	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	97.0	0	SC	0	1.79	0	34.949	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	98.0	0	SC	0	1.79	0	34.948	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	99.0	0	SC	0	1.79	0	34.948	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	100.0	0	SC	0	1.79	0	34.951	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	101.0	0	SC	0	1.80	0	34.954	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	102.0	0	SC	0	1.81	0	34.955	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	103.0	0	SC	0	1.81	0	34.958	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	104.0	0	SC	0	1.81	0	34.958	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	105.0	0	SC	0	1.81	0	34.957	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	106.0	0	SC	0	1.81	0	34.959	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	107.0	0	SC	0	1.82	0	34.960	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	108.0	0	SC	0	1.82	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	109.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	110.0	0	SC	0	1.82	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	111.0	0	SC	0	1.82	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	112.0	0	SC	0	1.81	0	34.961	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	113.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	114.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	115.0	0	SC	0	1.81	0	34.961	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	116.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	117.0	0	SC	0	1.81	0	34.961	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	118.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	119.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	120.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	121.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	122.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	123.0	0	SC	0	1.81	0	34.962	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	124.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	125.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	126.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	127.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	128.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	129.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	130.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	131.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	132.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	133.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	134.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	135.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	136.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	137.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	138.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	139.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	140.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	141.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	142.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	143.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	144.0	0	SC	0	1.81	0	34.963	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	145.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	146.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	147.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	148.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	149.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	150.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	151.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	152.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	153.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	154.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	155.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	156.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	157.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	158.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	159.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	160.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	161.0	0	SC	0	1.81	0	34.964	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	162.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	163.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	164.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	165.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	166.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	167.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	168.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	169.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	170.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	171.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	172.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	173.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	174.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	175.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	176.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	177.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	178.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	179.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	180.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	181.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	182.0	0	SC	0	1.81	0	34.966	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	183.0	0	SC	0	1.81	0	34.966	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	184.0	0	SC	0	1.81	0	34.966	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	185.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	186.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	187.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	188.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	189.0	0	SC	0	1.81	0	34.965	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	190.0	0	SC	0	1.81	0	34.966	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	191.0	0	SC	0	1.81	0	34.966	0
@5359__20041081	031	B	03/11/2004	04:55	17.9211	73.9183	0	192.0	0	SC	0	1.81	0	34.966	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	3.0	0	SC	0	1.65	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	4.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	5.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	6.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	7.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	8.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	9.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	10.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	11.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	12.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	13.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	14.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	15.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	16.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	17.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	18.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	19.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	20.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	21.0	0	SC	0	1.66	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	22.0	0	SC	0	1.65	0	34.668	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	23.0	0	SC	0	1.65	0	34.667	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	24.0	0	SC	0	1.65	0	34.669	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	25.0	0	SC	0	1.65	0	34.668	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	26.0	0	SC	0	1.65	0	34.668	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	27.0	0	SC	0	1.66	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	28.0	0	SC	0	1.65	0	34.667	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	29.0	0	SC	0	1.66	0	34.671	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	30.0	0	SC	0	1.69	0	34.672	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	31.0	0	SC	0	1.68	0	34.671	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	32.0	0	SC	0	1.67	0	34.670	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	33.0	0	SC	0	1.67	0	34.672	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	34.0	0	SC	0	1.68	0	34.671	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	35.0	0	SC	0	1.68	0	34.672	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	36.0	0	SC	0	1.68	0	34.671	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	37.0	0	SC	0	1.69	0	34.673	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	38.0	0	SC	0	1.68	0	34.671	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	39.0	0	SC	0	1.69	0	34.673	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	40.0	0	SC	0	1.70	0	34.673	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	41.0	0	SC	0	1.69	0	34.672	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	42.0	0	SC	0	1.68	0	34.672	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	43.0	0	SC	0	1.68	0	34.672	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	44.0	0	SC	0	1.70	0	34.677	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	45.0	0	SC	0	1.75	0	34.689	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	46.0	0	SC	0	1.78	0	34.689	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	47.0	0	SC	0	1.76	0	34.685	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	48.0	0	SC	0	1.78	0	34.693	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	49.0	0	SC	0	1.85	0	34.712	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	50.0	0	SC	0	1.86	0	34.706	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	51.0	0	SC	0	1.86	0	34.708	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	52.0	0	SC	0	1.87	0	34.709	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	53.0	0	SC	0	1.88	0	34.718	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	54.0	0	SC	0	1.99	0	34.744	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	55.0	0	SC	0	2.03	0	34.747	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	56.0	0	SC	0	2.04	0	34.749	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	57.0	0	SC	0	2.09	0	34.757	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	58.0	0	SC	0	2.12	0	34.761	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	59.0	0	SC	0	2.15	0	34.775	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	60.0	0	SC	0	2.27	0	34.792	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	61.0	0	SC	0	2.30	0	34.798	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	62.0	0	SC	0	2.39	0	34.817	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	63.0	0	SC	0	2.50	0	34.844	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	64.0	0	SC	0	2.63	0	34.872	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	65.0	0	SC	0	2.79	0	34.884	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	66.0	0	SC	0	2.88	0	34.903	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	67.0	0	SC	0	2.95	0	34.904	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	68.0	0	SC	0	2.98	0	34.910	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	69.0	0	SC	0	3.06	0	34.929	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	70.0	0	SC	0	3.09	0	34.928	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	71.0	0	SC	0	3.10	0	34.929	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	72.0	0	SC	0	3.13	0	34.936	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	73.0	0	SC	0	3.16	0	34.937	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	74.0	0	SC	0	3.15	0	34.932	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	75.0	0	SC	0	3.15	0	34.938	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	76.0	0	SC	0	3.21	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	77.0	0	SC	0	3.23	0	34.947	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	78.0	0	SC	0	3.27	0	34.954	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	79.0	0	SC	0	3.40	0	34.984	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	80.0	0	SC	0	3.55	0	34.996	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	81.0	0	SC	0	3.57	0	34.998	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	82.0	0	SC	0	3.57	0	34.994	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	83.0	0	SC	0	3.57	0	34.997	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	84.0	0	SC	0	3.63	0	35.019	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	85.0	0	SC	0	3.77	0	35.039	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	86.0	0	SC	0	3.93	0	35.058	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	87.0	0	SC	0	4.13	0	35.089	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	88.0	0	SC	0	4.15	0	35.089	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	89.0	0	SC	0	4.16	0	35.091	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	90.0	0	SC	0	4.16	0	35.090	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	91.0	0	SC	0	4.16	0	35.089	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	92.0	0	SC	0	4.17	0	35.091	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	93.0	0	SC	0	4.17	0	35.089	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	94.0	0	SC	0	4.18	0	35.091	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	95.0	0	SC	0	4.19	0	35.090	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	96.0	0	SC	0	4.19	0	35.089	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	97.0	0	SC	0	4.20	0	35.091	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	98.0	0	SC	0	4.18	0	35.083	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	99.0	0	SC	0	4.09	0	35.077	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	100.0	0	SC	0	4.12	0	35.091	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	101.0	0	SC	0	4.16	0	35.091	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	102.0	0	SC	0	4.12	0	35.087	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	103.0	0	SC	0	4.07	0	35.081	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	104.0	0	SC	0	3.98	0	35.069	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	105.0	0	SC	0	3.96	0	35.074	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	106.0	0	SC	0	3.95	0	35.070	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	107.0	0	SC	0	3.93	0	35.069	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	108.0	0	SC	0	3.91	0	35.067	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	109.0	0	SC	0	3.87	0	35.058	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	110.0	0	SC	0	3.80	0	35.050	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	111.0	0	SC	0	3.70	0	35.035	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	112.0	0	SC	0	3.62	0	35.031	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	113.0	0	SC	0	3.54	0	35.023	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	114.0	0	SC	0	3.46	0	35.013	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	115.0	0	SC	0	3.34	0	34.997	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	116.0	0	SC	0	3.24	0	34.982	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	117.0	0	SC	0	3.17	0	34.971	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	118.0	0	SC	0	3.05	0	34.978	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	119.0	0	SC	0	3.03	0	34.978	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	120.0	0	SC	0	3.02	0	34.981	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	121.0	0	SC	0	3.02	0	34.982	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	122.0	0	SC	0	2.99	0	34.983	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	123.0	0	SC	0	2.98	0	34.985	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	124.0	0	SC	0	2.98	0	34.985	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	125.0	0	SC	0	2.96	0	34.983	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	126.0	0	SC	0	2.95	0	34.985	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	127.0	0	SC	0	2.92	0	34.983	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	128.0	0	SC	0	2.91	0	34.985	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	129.0	0	SC	0	2.91	0	34.987	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	130.0	0	SC	0	2.92	0	34.992	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	131.0	0	SC	0	2.90	0	34.992	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	132.0	0	SC	0	2.89	0	34.994	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	133.0	0	SC	0	2.88	0	34.995	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	134.0	0	SC	0	2.87	0	34.995	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	135.0	0	SC	0	2.87	0	34.996	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	136.0	0	SC	0	2.87	0	34.996	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	137.0	0	SC	0	2.86	0	34.996	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	138.0	0	SC	0	2.81	0	34.992	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	139.0	0	SC	0	2.78	0	34.998	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	140.0	0	SC	0	2.75	0	34.994	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	141.0	0	SC	0	2.71	0	34.993	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	142.0	0	SC	0	2.65	0	34.989	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	143.0	0	SC	0	2.58	0	34.981	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	144.0	0	SC	0	2.53	0	34.984	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	145.0	0	SC	0	2.54	0	34.986	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	146.0	0	SC	0	2.48	0	34.986	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	147.0	0	SC	0	2.47	0	34.982	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	148.0	0	SC	0	2.40	0	34.971	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	149.0	0	SC	0	2.31	0	34.969	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	150.0	0	SC	0	2.21	0	34.965	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	151.0	0	SC	0	2.12	0	34.968	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	152.0	0	SC	0	2.06	0	34.960	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	153.0	0	SC	0	2.01	0	34.957	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	154.0	0	SC	0	2.00	0	34.956	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	155.0	0	SC	0	1.95	0	34.952	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	156.0	0	SC	0	1.91	0	34.952	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	157.0	0	SC	0	1.90	0	34.953	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	158.0	0	SC	0	1.89	0	34.954	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	159.0	0	SC	0	1.88	0	34.954	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	160.0	0	SC	0	1.87	0	34.951	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	161.0	0	SC	0	1.86	0	34.953	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	162.0	0	SC	0	1.85	0	34.953	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	163.0	0	SC	0	1.84	0	34.951	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	164.0	0	SC	0	1.82	0	34.948	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	165.0	0	SC	0	1.77	0	34.945	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	166.0	0	SC	0	1.75	0	34.950	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	167.0	0	SC	0	1.72	0	34.943	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	168.0	0	SC	0	1.73	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	169.0	0	SC	0	1.70	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	170.0	0	SC	0	1.70	0	34.945	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	171.0	0	SC	0	1.70	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	172.0	0	SC	0	1.70	0	34.945	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	173.0	0	SC	0	1.70	0	34.943	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	174.0	0	SC	0	1.68	0	34.945	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	175.0	0	SC	0	1.70	0	34.945	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	176.0	0	SC	0	1.70	0	34.945	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	177.0	0	SC	0	1.69	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	178.0	0	SC	0	1.69	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	179.0	0	SC	0	1.69	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	180.0	0	SC	0	1.68	0	34.943	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	181.0	0	SC	0	1.67	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	182.0	0	SC	0	1.67	0	34.943	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	183.0	0	SC	0	1.67	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	184.0	0	SC	0	1.67	0	34.944	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	185.0	0	SC	0	1.67	0	34.943	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	186.0	0	SC	0	1.67	0	34.943	0
@5359__20041081	032	B	03/11/2004	08:07	17.5778	74.1550	0	187.0	0	SC	0	1.67	0	34.943	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	3.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	4.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	5.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	6.0	0	SC	0	5.04	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	7.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	8.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	9.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	10.0	0	SC	0	5.04	0	35.111	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	11.0	0	SC	0	5.04	0	35.111	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	12.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	13.0	0	SC	0	5.04	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	14.0	0	SC	0	5.03	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	15.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	16.0	0	SC	0	5.04	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	17.0	0	SC	0	5.03	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	18.0	0	SC	0	5.02	0	35.107	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	19.0	0	SC	0	5.02	0	35.107	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	20.0	0	SC	0	5.02	0	35.107	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	21.0	0	SC	0	5.02	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	22.0	0	SC	0	5.03	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	23.0	0	SC	0	5.03	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	24.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	25.0	0	SC	0	5.04	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	26.0	0	SC	0	5.03	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	27.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	28.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	29.0	0	SC	0	5.03	0	35.107	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	30.0	0	SC	0	5.03	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	31.0	0	SC	0	5.03	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	32.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	33.0	0	SC	0	5.04	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	34.0	0	SC	0	5.03	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	35.0	0	SC	0	5.04	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	36.0	0	SC	0	5.04	0	35.110	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	37.0	0	SC	0	5.03	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	38.0	0	SC	0	5.03	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	39.0	0	SC	0	5.03	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	40.0	0	SC	0	5.03	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	41.0	0	SC	0	5.03	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	42.0	0	SC	0	5.04	0	35.109	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	43.0	0	SC	0	5.03	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	44.0	0	SC	0	5.03	0	35.108	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	45.0	0	SC	0	5.02	0	35.107	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	46.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	47.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	48.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	49.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	50.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	51.0	0	SC	0	5.01	0	35.106	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	52.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	53.0	0	SC	0	5.00	0	35.106	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	54.0	0	SC	0	5.00	0	35.106	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	55.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	56.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	57.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	58.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	59.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	60.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	61.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	62.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	63.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	64.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	65.0	0	SC	0	5.00	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	66.0	0	SC	0	5.00	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	67.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	68.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	69.0	0	SC	0	4.99	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	70.0	0	SC	0	4.99	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	71.0	0	SC	0	4.99	0	35.105	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	72.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	73.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	74.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	75.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	76.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	77.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	78.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	79.0	0	SC	0	4.99	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	80.0	0	SC	0	4.98	0	35.101	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	81.0	0	SC	0	4.97	0	35.104	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	82.0	0	SC	0	4.98	0	35.103	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	83.0	0	SC	0	4.98	0	35.103	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	84.0	0	SC	0	4.98	0	35.103	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	85.0	0	SC	0	4.98	0	35.103	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	86.0	0	SC	0	4.97	0	35.102	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	87.0	0	SC	0	4.97	0	35.101	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	88.0	0	SC	0	4.96	0	35.100	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	89.0	0	SC	0	4.96	0	35.100	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	90.0	0	SC	0	4.96	0	35.100	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	91.0	0	SC	0	4.95	0	35.099	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	92.0	0	SC	0	4.94	0	35.100	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	93.0	0	SC	0	4.95	0	35.100	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	94.0	0	SC	0	4.94	0	35.099	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	95.0	0	SC	0	4.93	0	35.097	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	96.0	0	SC	0	4.88	0	35.094	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	97.0	0	SC	0	4.91	0	35.099	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	98.0	0	SC	0	4.92	0	35.096	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	99.0	0	SC	0	4.90	0	35.095	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	100.0	0	SC	0	4.88	0	35.093	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	101.0	0	SC	0	4.87	0	35.092	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	102.0	0	SC	0	4.86	0	35.092	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	103.0	0	SC	0	4.86	0	35.091	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	104.0	0	SC	0	4.85	0	35.091	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	105.0	0	SC	0	4.85	0	35.092	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	106.0	0	SC	0	4.87	0	35.093	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	107.0	0	SC	0	4.86	0	35.093	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	108.0	0	SC	0	4.87	0	35.093	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	109.0	0	SC	0	4.87	0	35.093	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	110.0	0	SC	0	4.86	0	35.092	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	111.0	0	SC	0	4.82	0	35.082	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	112.0	0	SC	0	4.75	0	35.080	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	113.0	0	SC	0	4.73	0	35.080	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	114.0	0	SC	0	4.72	0	35.080	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	115.0	0	SC	0	4.72	0	35.079	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	116.0	0	SC	0	4.71	0	35.079	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	117.0	0	SC	0	4.70	0	35.078	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	118.0	0	SC	0	4.70	0	35.079	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	119.0	0	SC	0	4.66	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	120.0	0	SC	0	4.63	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	121.0	0	SC	0	4.62	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	122.0	0	SC	0	4.61	0	35.065	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	123.0	0	SC	0	4.45	0	35.047	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	124.0	0	SC	0	4.40	0	35.048	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	125.0	0	SC	0	4.34	0	35.039	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	126.0	0	SC	0	4.33	0	35.043	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	127.0	0	SC	0	4.32	0	35.037	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	128.0	0	SC	0	4.28	0	35.036	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	129.0	0	SC	0	4.26	0	35.035	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	130.0	0	SC	0	4.26	0	35.034	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	131.0	0	SC	0	4.24	0	35.033	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	132.0	0	SC	0	4.23	0	35.033	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	133.0	0	SC	0	4.23	0	35.033	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	134.0	0	SC	0	4.23	0	35.034	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	135.0	0	SC	0	4.23	0	35.034	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	136.0	0	SC	0	4.24	0	35.038	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	137.0	0	SC	0	4.26	0	35.042	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	138.0	0	SC	0	4.28	0	35.045	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	139.0	0	SC	0	4.29	0	35.050	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	140.0	0	SC	0	4.30	0	35.050	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	141.0	0	SC	0	4.30	0	35.051	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	142.0	0	SC	0	4.31	0	35.054	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	143.0	0	SC	0	4.32	0	35.054	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	144.0	0	SC	0	4.32	0	35.054	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	145.0	0	SC	0	4.32	0	35.054	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	146.0	0	SC	0	4.33	0	35.056	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	147.0	0	SC	0	4.34	0	35.058	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	148.0	0	SC	0	4.34	0	35.058	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	149.0	0	SC	0	4.34	0	35.059	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	150.0	0	SC	0	4.35	0	35.061	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	151.0	0	SC	0	4.35	0	35.060	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	152.0	0	SC	0	4.35	0	35.059	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	153.0	0	SC	0	4.36	0	35.063	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	154.0	0	SC	0	4.38	0	35.066	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	155.0	0	SC	0	4.38	0	35.070	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	156.0	0	SC	0	4.41	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	157.0	0	SC	0	4.42	0	35.075	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	158.0	0	SC	0	4.45	0	35.083	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	159.0	0	SC	0	4.46	0	35.083	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	160.0	0	SC	0	4.46	0	35.083	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	161.0	0	SC	0	4.46	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	162.0	0	SC	0	4.46	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	163.0	0	SC	0	4.46	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	164.0	0	SC	0	4.46	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	165.0	0	SC	0	4.46	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	166.0	0	SC	0	4.46	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	167.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	168.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	169.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	170.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	171.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	172.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	173.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	174.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	175.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	176.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	177.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	178.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	179.0	0	SC	0	4.45	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	180.0	0	SC	0	4.45	0	35.083	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	181.0	0	SC	0	4.45	0	35.085	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	182.0	0	SC	0	4.45	0	35.085	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	183.0	0	SC	0	4.45	0	35.085	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	184.0	0	SC	0	4.42	0	35.081	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	185.0	0	SC	0	4.38	0	35.079	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	186.0	0	SC	0	4.38	0	35.079	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	187.0	0	SC	0	4.40	0	35.085	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	188.0	0	SC	0	4.41	0	35.086	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	189.0	0	SC	0	4.40	0	35.083	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	190.0	0	SC	0	4.38	0	35.083	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	191.0	0	SC	0	4.38	0	35.082	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	192.0	0	SC	0	4.38	0	35.083	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	193.0	0	SC	0	4.38	0	35.083	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	194.0	0	SC	0	4.38	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	195.0	0	SC	0	4.38	0	35.085	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	196.0	0	SC	0	4.38	0	35.084	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	197.0	0	SC	0	4.36	0	35.078	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	198.0	0	SC	0	4.30	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	199.0	0	SC	0	4.27	0	35.069	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	200.0	0	SC	0	4.22	0	35.052	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	201.0	0	SC	0	4.11	0	35.049	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	202.0	0	SC	0	4.11	0	35.051	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	203.0	0	SC	0	4.11	0	35.051	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	204.0	0	SC	0	4.13	0	35.057	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	205.0	0	SC	0	4.13	0	35.051	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	206.0	0	SC	0	4.09	0	35.050	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	207.0	0	SC	0	4.09	0	35.050	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	208.0	0	SC	0	4.09	0	35.050	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	209.0	0	SC	0	4.09	0	35.051	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	210.0	0	SC	0	4.11	0	35.055	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	211.0	0	SC	0	4.12	0	35.056	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	212.0	0	SC	0	4.12	0	35.057	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	213.0	0	SC	0	4.12	0	35.056	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	214.0	0	SC	0	4.08	0	35.045	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	215.0	0	SC	0	4.00	0	35.037	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	216.0	0	SC	0	3.96	0	35.039	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	217.0	0	SC	0	3.96	0	35.040	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	218.0	0	SC	0	3.96	0	35.041	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	219.0	0	SC	0	3.98	0	35.047	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	220.0	0	SC	0	4.01	0	35.051	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	221.0	0	SC	0	4.03	0	35.056	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	222.0	0	SC	0	4.05	0	35.057	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	223.0	0	SC	0	4.05	0	35.057	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	224.0	0	SC	0	4.05	0	35.057	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	225.0	0	SC	0	4.04	0	35.057	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	226.0	0	SC	0	4.05	0	35.057	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	227.0	0	SC	0	4.05	0	35.059	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	228.0	0	SC	0	4.06	0	35.058	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	229.0	0	SC	0	4.08	0	35.068	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	230.0	0	SC	0	4.11	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	231.0	0	SC	0	4.12	0	35.072	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	232.0	0	SC	0	4.12	0	35.072	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	233.0	0	SC	0	4.11	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	234.0	0	SC	0	4.11	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	235.0	0	SC	0	4.09	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	236.0	0	SC	0	4.09	0	35.072	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	237.0	0	SC	0	4.09	0	35.072	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	238.0	0	SC	0	4.09	0	35.072	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	239.0	0	SC	0	4.09	0	35.071	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	240.0	0	SC	0	4.06	0	35.066	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	241.0	0	SC	0	4.04	0	35.067	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	242.0	0	SC	0	4.03	0	35.064	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	243.0	0	SC	0	4.01	0	35.064	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	244.0	0	SC	0	4.01	0	35.065	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	245.0	0	SC	0	4.00	0	35.064	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	246.0	0	SC	0	4.00	0	35.065	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	247.0	0	SC	0	4.00	0	35.066	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	248.0	0	SC	0	4.00	0	35.067	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	249.0	0	SC	0	4.00	0	35.067	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	250.0	0	SC	0	4.00	0	35.066	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	251.0	0	SC	0	3.99	0	35.066	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	252.0	0	SC	0	3.98	0	35.066	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	253.0	0	SC	0	3.98	0	35.065	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	254.0	0	SC	0	3.97	0	35.066	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	255.0	0	SC	0	3.96	0	35.066	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	256.0	0	SC	0	3.96	0	35.064	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	257.0	0	SC	0	3.91	0	35.060	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	258.0	0	SC	0	3.81	0	35.054	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	259.0	0	SC	0	3.75	0	35.052	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	260.0	0	SC	0	3.68	0	35.050	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	261.0	0	SC	0	3.62	0	35.047	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	262.0	0	SC	0	3.59	0	35.046	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	263.0	0	SC	0	3.55	0	35.041	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	264.0	0	SC	0	3.47	0	35.038	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	265.0	0	SC	0	3.43	0	35.036	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	266.0	0	SC	0	3.35	0	35.027	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	267.0	0	SC	0	3.27	0	35.030	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	268.0	0	SC	0	3.26	0	35.031	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	269.0	0	SC	0	3.26	0	35.030	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	270.0	0	SC	0	3.21	0	35.025	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	271.0	0	SC	0	3.13	0	35.022	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	272.0	0	SC	0	3.00	0	35.009	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	273.0	0	SC	0	2.94	0	35.016	0
@5359__20041081	033	C	03/11/2004	10:43	16.6450	74.1161	0	274.0	0	SC	0	2.93	0	35.014	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	2.0	0	SC	0	5.26	0	35.131	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	3.0	0	SC	0	5.26	0	35.131	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	4.0	0	SC	0	5.26	0	35.131	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	5.0	0	SC	0	5.26	0	35.131	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	6.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	7.0	0	SC	0	5.26	0	35.131	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	8.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	9.0	0	SC	0	5.26	0	35.131	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	10.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	11.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	12.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	13.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	14.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	15.0	0	SC	0	5.26	0	35.131	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	16.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	17.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	18.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	19.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	20.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	21.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	22.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	23.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	24.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	25.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	26.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	27.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	28.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	29.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	30.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	31.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	32.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	33.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	34.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	35.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	36.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	37.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	38.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	39.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	40.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	41.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	42.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	43.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	44.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	45.0	0	SC	0	5.26	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	46.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	47.0	0	SC	0	5.25	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	48.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	49.0	0	SC	0	5.25	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	50.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	51.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	52.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	53.0	0	SC	0	5.25	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	54.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	55.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	56.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	57.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	58.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	59.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	60.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	61.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	62.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	63.0	0	SC	0	5.25	0	35.130	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	64.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	65.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	66.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	67.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	68.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	69.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	70.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	71.0	0	SC	0	5.24	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	72.0	0	SC	0	5.23	0	35.128	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	73.0	0	SC	0	5.23	0	35.129	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	74.0	0	SC	0	5.22	0	35.127	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	75.0	0	SC	0	5.21	0	35.127	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	76.0	0	SC	0	5.21	0	35.128	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	77.0	0	SC	0	5.21	0	35.128	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	78.0	0	SC	0	5.20	0	35.127	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	79.0	0	SC	0	5.20	0	35.127	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	80.0	0	SC	0	5.19	0	35.127	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	81.0	0	SC	0	5.19	0	35.127	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	82.0	0	SC	0	5.18	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	83.0	0	SC	0	5.18	0	35.127	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	84.0	0	SC	0	5.17	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	85.0	0	SC	0	5.16	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	86.0	0	SC	0	5.15	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	87.0	0	SC	0	5.15	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	88.0	0	SC	0	5.15	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	89.0	0	SC	0	5.15	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	90.0	0	SC	0	5.15	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	91.0	0	SC	0	5.15	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	92.0	0	SC	0	5.15	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	93.0	0	SC	0	5.15	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	94.0	0	SC	0	5.15	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	95.0	0	SC	0	5.15	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	96.0	0	SC	0	5.15	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	97.0	0	SC	0	5.15	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	98.0	0	SC	0	5.15	0	35.126	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	99.0	0	SC	0	5.14	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	100.0	0	SC	0	5.13	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	101.0	0	SC	0	5.13	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	102.0	0	SC	0	5.13	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	103.0	0	SC	0	5.13	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	104.0	0	SC	0	5.13	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	105.0	0	SC	0	5.12	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	106.0	0	SC	0	5.12	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	107.0	0	SC	0	5.12	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	108.0	0	SC	0	5.12	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	109.0	0	SC	0	5.12	0	35.123	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	110.0	0	SC	0	5.11	0	35.123	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	111.0	0	SC	0	5.11	0	35.122	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	112.0	0	SC	0	5.09	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	113.0	0	SC	0	5.08	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	114.0	0	SC	0	5.07	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	115.0	0	SC	0	5.06	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	116.0	0	SC	0	5.07	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	117.0	0	SC	0	5.06	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	118.0	0	SC	0	5.07	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	119.0	0	SC	0	5.06	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	120.0	0	SC	0	5.06	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	121.0	0	SC	0	5.05	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	122.0	0	SC	0	5.04	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	123.0	0	SC	0	5.04	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	124.0	0	SC	0	5.04	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	125.0	0	SC	0	5.04	0	35.118	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	126.0	0	SC	0	5.03	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	127.0	0	SC	0	5.03	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	128.0	0	SC	0	5.03	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	129.0	0	SC	0	5.02	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	130.0	0	SC	0	5.02	0	35.118	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	131.0	0	SC	0	5.02	0	35.118	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	132.0	0	SC	0	5.02	0	35.118	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	133.0	0	SC	0	5.01	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	134.0	0	SC	0	5.02	0	35.118	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	135.0	0	SC	0	5.01	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	136.0	0	SC	0	5.01	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	137.0	0	SC	0	5.01	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	138.0	0	SC	0	5.01	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	139.0	0	SC	0	5.01	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	140.0	0	SC	0	5.01	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	141.0	0	SC	0	5.01	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	142.0	0	SC	0	5.01	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	143.0	0	SC	0	5.00	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	144.0	0	SC	0	5.01	0	35.121	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	145.0	0	SC	0	5.00	0	35.121	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	146.0	0	SC	0	5.00	0	35.121	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	147.0	0	SC	0	5.00	0	35.121	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	148.0	0	SC	0	5.00	0	35.121	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	149.0	0	SC	0	4.99	0	35.122	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	150.0	0	SC	0	4.99	0	35.123	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	151.0	0	SC	0	4.99	0	35.123	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	152.0	0	SC	0	4.99	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	153.0	0	SC	0	4.99	0	35.125	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	154.0	0	SC	0	4.98	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	155.0	0	SC	0	4.98	0	35.124	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	156.0	0	SC	0	4.96	0	35.120	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	157.0	0	SC	0	4.95	0	35.117	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	158.0	0	SC	0	4.94	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	159.0	0	SC	0	4.94	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	160.0	0	SC	0	4.93	0	35.119	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	161.0	0	SC	0	4.93	0	35.116	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	162.0	0	SC	0	4.90	0	35.113	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	163.0	0	SC	0	4.88	0	35.112	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	164.0	0	SC	0	4.87	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	165.0	0	SC	0	4.86	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	166.0	0	SC	0	4.86	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	167.0	0	SC	0	4.86	0	35.111	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	168.0	0	SC	0	4.86	0	35.112	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	169.0	0	SC	0	4.88	0	35.116	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	170.0	0	SC	0	4.88	0	35.116	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	171.0	0	SC	0	4.88	0	35.116	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	172.0	0	SC	0	4.88	0	35.116	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	173.0	0	SC	0	4.88	0	35.117	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	174.0	0	SC	0	4.88	0	35.116	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	175.0	0	SC	0	4.88	0	35.117	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	176.0	0	SC	0	4.88	0	35.117	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	177.0	0	SC	0	4.88	0	35.117	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	178.0	0	SC	0	4.88	0	35.116	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	179.0	0	SC	0	4.88	0	35.115	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	180.0	0	SC	0	4.87	0	35.115	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	181.0	0	SC	0	4.86	0	35.114	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	182.0	0	SC	0	4.84	0	35.111	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	183.0	0	SC	0	4.82	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	184.0	0	SC	0	4.81	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	185.0	0	SC	0	4.81	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	186.0	0	SC	0	4.80	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	187.0	0	SC	0	4.79	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	188.0	0	SC	0	4.79	0	35.107	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	189.0	0	SC	0	4.78	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	190.0	0	SC	0	4.78	0	35.107	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	191.0	0	SC	0	4.77	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	192.0	0	SC	0	4.77	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	193.0	0	SC	0	4.76	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	194.0	0	SC	0	4.76	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	195.0	0	SC	0	4.76	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	196.0	0	SC	0	4.76	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	197.0	0	SC	0	4.76	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	198.0	0	SC	0	4.75	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	199.0	0	SC	0	4.75	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	200.0	0	SC	0	4.75	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	201.0	0	SC	0	4.75	0	35.111	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	202.0	0	SC	0	4.77	0	35.114	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	203.0	0	SC	0	4.78	0	35.117	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	204.0	0	SC	0	4.79	0	35.117	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	205.0	0	SC	0	4.79	0	35.117	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	206.0	0	SC	0	4.78	0	35.115	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	207.0	0	SC	0	4.77	0	35.114	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	208.0	0	SC	0	4.77	0	35.115	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	209.0	0	SC	0	4.78	0	35.116	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	210.0	0	SC	0	4.77	0	35.114	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	211.0	0	SC	0	4.77	0	35.115	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	212.0	0	SC	0	4.77	0	35.115	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	213.0	0	SC	0	4.77	0	35.115	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	214.0	0	SC	0	4.76	0	35.112	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	215.0	0	SC	0	4.75	0	35.113	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	216.0	0	SC	0	4.75	0	35.112	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	217.0	0	SC	0	4.75	0	35.113	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	218.0	0	SC	0	4.75	0	35.112	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	219.0	0	SC	0	4.75	0	35.112	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	220.0	0	SC	0	4.74	0	35.113	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	221.0	0	SC	0	4.73	0	35.112	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	222.0	0	SC	0	4.72	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	223.0	0	SC	0	4.72	0	35.111	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	224.0	0	SC	0	4.72	0	35.111	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	225.0	0	SC	0	4.72	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	226.0	0	SC	0	4.71	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	227.0	0	SC	0	4.71	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	228.0	0	SC	0	4.71	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	229.0	0	SC	0	4.71	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	230.0	0	SC	0	4.71	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	231.0	0	SC	0	4.71	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	232.0	0	SC	0	4.71	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	233.0	0	SC	0	4.71	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	234.0	0	SC	0	4.71	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	235.0	0	SC	0	4.71	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	236.0	0	SC	0	4.71	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	237.0	0	SC	0	4.71	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	238.0	0	SC	0	4.71	0	35.110	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	239.0	0	SC	0	4.71	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	240.0	0	SC	0	4.70	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	241.0	0	SC	0	4.70	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	242.0	0	SC	0	4.69	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	243.0	0	SC	0	4.68	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	244.0	0	SC	0	4.67	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	245.0	0	SC	0	4.67	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	246.0	0	SC	0	4.67	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	247.0	0	SC	0	4.67	0	35.109	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	248.0	0	SC	0	4.66	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	249.0	0	SC	0	4.66	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	250.0	0	SC	0	4.65	0	35.107	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	251.0	0	SC	0	4.65	0	35.108	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	252.0	0	SC	0	4.63	0	35.106	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	253.0	0	SC	0	4.63	0	35.105	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	254.0	0	SC	0	4.63	0	35.104	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	255.0	0	SC	0	4.61	0	35.102	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	256.0	0	SC	0	4.57	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	257.0	0	SC	0	4.56	0	35.096	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	258.0	0	SC	0	4.54	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	259.0	0	SC	0	4.54	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	260.0	0	SC	0	4.54	0	35.095	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	261.0	0	SC	0	4.54	0	35.095	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	262.0	0	SC	0	4.53	0	35.095	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	263.0	0	SC	0	4.52	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	264.0	0	SC	0	4.52	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	265.0	0	SC	0	4.52	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	266.0	0	SC	0	4.52	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	267.0	0	SC	0	4.51	0	35.093	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	268.0	0	SC	0	4.51	0	35.093	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	269.0	0	SC	0	4.51	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	270.0	0	SC	0	4.51	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	271.0	0	SC	0	4.51	0	35.093	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	272.0	0	SC	0	4.49	0	35.092	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	273.0	0	SC	0	4.49	0	35.091	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	274.0	0	SC	0	4.47	0	35.087	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	275.0	0	SC	0	4.46	0	35.088	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	276.0	0	SC	0	4.46	0	35.091	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	277.0	0	SC	0	4.46	0	35.091	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	278.0	0	SC	0	4.44	0	35.083	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	279.0	0	SC	0	4.42	0	35.084	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	280.0	0	SC	0	4.42	0	35.085	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	281.0	0	SC	0	4.40	0	35.078	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	282.0	0	SC	0	4.35	0	35.071	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	283.0	0	SC	0	4.30	0	35.064	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	284.0	0	SC	0	4.24	0	35.054	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	285.0	0	SC	0	4.20	0	35.054	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	286.0	0	SC	0	4.19	0	35.052	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	287.0	0	SC	0	4.19	0	35.053	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	288.0	0	SC	0	4.21	0	35.060	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	289.0	0	SC	0	4.24	0	35.063	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	290.0	0	SC	0	4.25	0	35.065	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	291.0	0	SC	0	4.26	0	35.067	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	292.0	0	SC	0	4.28	0	35.071	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	293.0	0	SC	0	4.32	0	35.079	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	294.0	0	SC	0	4.34	0	35.082	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	295.0	0	SC	0	4.37	0	35.089	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	296.0	0	SC	0	4.41	0	35.094	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	297.0	0	SC	0	4.42	0	35.097	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	298.0	0	SC	0	4.46	0	35.102	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	299.0	0	SC	0	4.45	0	35.102	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	300.0	0	SC	0	4.43	0	35.100	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	301.0	0	SC	0	4.42	0	35.100	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	302.0	0	SC	0	4.42	0	35.100	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	303.0	0	SC	0	4.42	0	35.100	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	304.0	0	SC	0	4.41	0	35.100	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	305.0	0	SC	0	4.40	0	35.098	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	306.0	0	SC	0	4.38	0	35.098	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	307.0	0	SC	0	4.38	0	35.097	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	308.0	0	SC	0	4.37	0	35.096	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	309.0	0	SC	0	4.36	0	35.095	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	310.0	0	SC	0	4.35	0	35.095	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	311.0	0	SC	0	4.33	0	35.092	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	312.0	0	SC	0	4.31	0	35.091	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	313.0	0	SC	0	4.29	0	35.090	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	314.0	0	SC	0	4.28	0	35.090	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	315.0	0	SC	0	4.28	0	35.090	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	316.0	0	SC	0	4.27	0	35.089	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	317.0	0	SC	0	4.25	0	35.085	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	318.0	0	SC	0	4.21	0	35.085	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	319.0	0	SC	0	4.20	0	35.085	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	320.0	0	SC	0	4.19	0	35.085	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	321.0	0	SC	0	4.19	0	35.084	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	322.0	0	SC	0	4.18	0	35.083	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	323.0	0	SC	0	4.16	0	35.082	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	324.0	0	SC	0	4.13	0	35.081	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	325.0	0	SC	0	4.12	0	35.080	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	326.0	0	SC	0	4.09	0	35.079	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	327.0	0	SC	0	4.09	0	35.078	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	328.0	0	SC	0	4.07	0	35.074	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	329.0	0	SC	0	4.03	0	35.075	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	330.0	0	SC	0	4.02	0	35.076	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	331.0	0	SC	0	4.01	0	35.075	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	332.0	0	SC	0	4.00	0	35.074	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	333.0	0	SC	0	3.97	0	35.074	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	334.0	0	SC	0	3.96	0	35.073	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	335.0	0	SC	0	3.96	0	35.073	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	336.0	0	SC	0	3.95	0	35.072	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	337.0	0	SC	0	3.93	0	35.071	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	338.0	0	SC	0	3.92	0	35.069	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	339.0	0	SC	0	3.88	0	35.067	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	340.0	0	SC	0	3.88	0	35.068	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	341.0	0	SC	0	3.87	0	35.069	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	342.0	0	SC	0	3.86	0	35.068	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	343.0	0	SC	0	3.86	0	35.069	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	344.0	0	SC	0	3.85	0	35.069	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	345.0	0	SC	0	3.85	0	35.068	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	346.0	0	SC	0	3.84	0	35.068	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	347.0	0	SC	0	3.83	0	35.068	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	348.0	0	SC	0	3.76	0	35.062	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	349.0	0	SC	0	3.73	0	35.063	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	350.0	0	SC	0	3.72	0	35.063	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	351.0	0	SC	0	3.71	0	35.064	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	352.0	0	SC	0	3.67	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	353.0	0	SC	0	3.62	0	35.060	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	354.0	0	SC	0	3.62	0	35.060	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	355.0	0	SC	0	3.61	0	35.060	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	356.0	0	SC	0	3.60	0	35.060	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	357.0	0	SC	0	3.59	0	35.057	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	358.0	0	SC	0	3.56	0	35.057	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	359.0	0	SC	0	3.56	0	35.058	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	360.0	0	SC	0	3.56	0	35.058	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	361.0	0	SC	0	3.55	0	35.057	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	362.0	0	SC	0	3.55	0	35.058	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	363.0	0	SC	0	3.55	0	35.058	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	364.0	0	SC	0	3.55	0	35.057	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	365.0	0	SC	0	3.53	0	35.057	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	366.0	0	SC	0	3.53	0	35.057	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	367.0	0	SC	0	3.50	0	35.054	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	368.0	0	SC	0	3.50	0	35.056	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	369.0	0	SC	0	3.49	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	370.0	0	SC	0	3.48	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	371.0	0	SC	0	3.47	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	372.0	0	SC	0	3.47	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	373.0	0	SC	0	3.46	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	374.0	0	SC	0	3.46	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	375.0	0	SC	0	3.46	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	376.0	0	SC	0	3.46	0	35.055	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	377.0	0	SC	0	3.43	0	35.050	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	378.0	0	SC	0	3.40	0	35.050	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	379.0	0	SC	0	3.39	0	35.050	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	380.0	0	SC	0	3.37	0	35.047	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	381.0	0	SC	0	3.35	0	35.047	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	382.0	0	SC	0	3.32	0	35.042	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	383.0	0	SC	0	3.28	0	35.042	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	384.0	0	SC	0	3.24	0	35.040	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	385.0	0	SC	0	3.21	0	35.037	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	386.0	0	SC	0	3.12	0	35.030	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	387.0	0	SC	0	3.00	0	35.017	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	388.0	0	SC	0	2.87	0	35.013	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	389.0	0	SC	0	2.81	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	390.0	0	SC	0	2.79	0	35.016	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	391.0	0	SC	0	2.76	0	35.014	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	392.0	0	SC	0	2.72	0	35.012	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	393.0	0	SC	0	2.69	0	35.014	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	394.0	0	SC	0	2.69	0	35.015	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	395.0	0	SC	0	2.69	0	35.015	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	396.0	0	SC	0	2.69	0	35.016	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	397.0	0	SC	0	2.69	0	35.016	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	398.0	0	SC	0	2.68	0	35.017	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	399.0	0	SC	0	2.68	0	35.017	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	400.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	401.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	402.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	403.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	404.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	405.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	406.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	407.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	408.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	409.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	410.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	411.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	412.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	413.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	414.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	415.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	416.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	417.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	418.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	419.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	420.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	421.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	422.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	423.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	424.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	425.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	426.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	427.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	428.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	429.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	430.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	431.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	432.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	433.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	434.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	435.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	436.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	437.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	438.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	439.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	440.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	441.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	442.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	443.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	444.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	445.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	446.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	447.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	448.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	449.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	450.0	0	SC	0	2.68	0	35.019	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	451.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	452.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	453.0	0	SC	0	2.68	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	454.0	0	SC	0	2.69	0	35.018	0
@5359__20041081	034	C	03/11/2004	17:37	17.3361	73.3972	0	455.0	0	SC	0	2.69	0	35.018	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	1.0	0	SC	0	6.02	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	2.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	3.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	4.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	5.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	6.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	7.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	8.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	9.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	10.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	11.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	12.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	13.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	14.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	15.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	16.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	17.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	18.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	19.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	20.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	21.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	22.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	23.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	24.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	25.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	26.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	27.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	28.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	29.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	30.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	31.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	32.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	33.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	34.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	35.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	36.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	37.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	38.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	39.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	40.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	41.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	42.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	43.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	44.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	45.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	46.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	47.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	48.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	49.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	50.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	51.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	52.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	53.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	54.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	55.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	56.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	57.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	58.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	59.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	60.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	61.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	62.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	63.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	64.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	65.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	66.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	67.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	68.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	69.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	70.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	71.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	72.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	73.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	74.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	75.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	76.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	77.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	78.0	0	SC	0	6.02	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	79.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	80.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	81.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	82.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	83.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	84.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	85.0	0	SC	0	6.02	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	86.0	0	SC	0	6.02	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	87.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	88.0	0	SC	0	6.02	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	89.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	90.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	91.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	92.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	93.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	94.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	95.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	96.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	97.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	98.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	99.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	100.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	101.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	102.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	103.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	104.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	105.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	106.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	107.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	108.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	109.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	110.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	111.0	0	SC	0	6.01	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	112.0	0	SC	0	6.01	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	113.0	0	SC	0	6.00	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	114.0	0	SC	0	6.00	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	115.0	0	SC	0	6.00	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	116.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	117.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	118.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	119.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	120.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	121.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	122.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	123.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	124.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	125.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	126.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	127.0	0	SC	0	6.00	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	128.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	129.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	130.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	131.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	132.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	133.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	134.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	135.0	0	SC	0	6.01	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	136.0	0	SC	0	6.00	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	137.0	0	SC	0	6.00	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	138.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	139.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	140.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	141.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	142.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	143.0	0	SC	0	6.00	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	144.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	145.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	146.0	0	SC	0	6.00	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	147.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	148.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	149.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	150.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	151.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	152.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	153.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	154.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	155.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	156.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	157.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	158.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	159.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	160.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	161.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	162.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	163.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	164.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	165.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	166.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	167.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	168.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	169.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	170.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	171.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	172.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	173.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	174.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	175.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	176.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	177.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	178.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	179.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	180.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	181.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	182.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	183.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	184.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	185.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	186.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	187.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	188.0	0	SC	0	5.99	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	189.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	190.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	191.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	192.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	193.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	194.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	195.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	196.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	197.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	198.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	199.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	200.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	201.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	202.0	0	SC	0	5.98	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	203.0	0	SC	0	5.98	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	204.0	0	SC	0	5.98	0	35.128	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	205.0	0	SC	0	5.97	0	35.128	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	206.0	0	SC	0	5.96	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	207.0	0	SC	0	5.95	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	208.0	0	SC	0	5.93	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	209.0	0	SC	0	5.93	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	210.0	0	SC	0	5.92	0	35.122	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	211.0	0	SC	0	5.92	0	35.122	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	212.0	0	SC	0	5.89	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	213.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	214.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	215.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	216.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	217.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	218.0	0	SC	0	5.88	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	219.0	0	SC	0	5.88	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	220.0	0	SC	0	5.88	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	221.0	0	SC	0	5.88	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	222.0	0	SC	0	5.88	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	223.0	0	SC	0	5.89	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	224.0	0	SC	0	5.89	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	225.0	0	SC	0	5.86	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	226.0	0	SC	0	5.85	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	227.0	0	SC	0	5.84	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	228.0	0	SC	0	5.84	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	229.0	0	SC	0	5.84	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	230.0	0	SC	0	5.84	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	231.0	0	SC	0	5.84	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	232.0	0	SC	0	5.84	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	233.0	0	SC	0	5.84	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	234.0	0	SC	0	5.84	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	235.0	0	SC	0	5.83	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	236.0	0	SC	0	5.83	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	237.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	238.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	239.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	240.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	241.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	242.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	243.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	244.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	245.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	246.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	247.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	248.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	249.0	0	SC	0	5.83	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	250.0	0	SC	0	5.83	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	251.0	0	SC	0	5.83	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	252.0	0	SC	0	5.84	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	253.0	0	SC	0	5.84	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	254.0	0	SC	0	5.84	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	255.0	0	SC	0	5.85	0	35.122	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	256.0	0	SC	0	5.86	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	257.0	0	SC	0	5.86	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	258.0	0	SC	0	5.86	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	259.0	0	SC	0	5.86	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	260.0	0	SC	0	5.85	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	261.0	0	SC	0	5.85	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	262.0	0	SC	0	5.85	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	263.0	0	SC	0	5.85	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	264.0	0	SC	0	5.85	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	265.0	0	SC	0	5.85	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	266.0	0	SC	0	5.86	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	267.0	0	SC	0	5.85	0	35.122	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	268.0	0	SC	0	5.83	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	269.0	0	SC	0	5.83	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	270.0	0	SC	0	5.83	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	271.0	0	SC	0	5.83	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	272.0	0	SC	0	5.83	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	273.0	0	SC	0	5.84	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	274.0	0	SC	0	5.83	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	275.0	0	SC	0	5.83	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	276.0	0	SC	0	5.83	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	277.0	0	SC	0	5.83	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	278.0	0	SC	0	5.83	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	279.0	0	SC	0	5.83	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	280.0	0	SC	0	5.82	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	281.0	0	SC	0	5.82	0	35.122	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	282.0	0	SC	0	5.83	0	35.122	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	283.0	0	SC	0	5.83	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	284.0	0	SC	0	5.83	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	285.0	0	SC	0	5.84	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	286.0	0	SC	0	5.85	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	287.0	0	SC	0	5.84	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	288.0	0	SC	0	5.84	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	289.0	0	SC	0	5.84	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	290.0	0	SC	0	5.84	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	291.0	0	SC	0	5.84	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	292.0	0	SC	0	5.84	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	293.0	0	SC	0	5.84	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	294.0	0	SC	0	5.83	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	295.0	0	SC	0	5.83	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	296.0	0	SC	0	5.83	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	297.0	0	SC	0	5.83	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	298.0	0	SC	0	5.81	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	299.0	0	SC	0	5.80	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	300.0	0	SC	0	5.78	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	301.0	0	SC	0	5.77	0	35.122	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	302.0	0	SC	0	5.77	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	303.0	0	SC	0	5.77	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	304.0	0	SC	0	5.77	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	305.0	0	SC	0	5.78	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	306.0	0	SC	0	5.78	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	307.0	0	SC	0	5.78	0	35.127	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	308.0	0	SC	0	5.77	0	35.126	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	309.0	0	SC	0	5.76	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	310.0	0	SC	0	5.75	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	311.0	0	SC	0	5.75	0	35.125	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	312.0	0	SC	0	5.73	0	35.124	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	313.0	0	SC	0	5.73	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	314.0	0	SC	0	5.72	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	315.0	0	SC	0	5.72	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	316.0	0	SC	0	5.72	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	317.0	0	SC	0	5.72	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	318.0	0	SC	0	5.71	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	319.0	0	SC	0	5.71	0	35.123	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	320.0	0	SC	0	5.70	0	35.122	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	321.0	0	SC	0	5.70	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	322.0	0	SC	0	5.69	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	323.0	0	SC	0	5.69	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	324.0	0	SC	0	5.68	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	325.0	0	SC	0	5.67	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	326.0	0	SC	0	5.66	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	327.0	0	SC	0	5.65	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	328.0	0	SC	0	5.65	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	329.0	0	SC	0	5.64	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	330.0	0	SC	0	5.64	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	331.0	0	SC	0	5.64	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	332.0	0	SC	0	5.63	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	333.0	0	SC	0	5.63	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	334.0	0	SC	0	5.63	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	335.0	0	SC	0	5.62	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	336.0	0	SC	0	5.62	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	337.0	0	SC	0	5.62	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	338.0	0	SC	0	5.61	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	339.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	340.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	341.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	342.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	343.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	344.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	345.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	346.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	347.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	348.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	349.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	350.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	351.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	352.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	353.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	354.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	355.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	356.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	357.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	358.0	0	SC	0	5.59	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	359.0	0	SC	0	5.60	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	360.0	0	SC	0	5.59	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	361.0	0	SC	0	5.59	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	362.0	0	SC	0	5.59	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	363.0	0	SC	0	5.59	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	364.0	0	SC	0	5.59	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	365.0	0	SC	0	5.59	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	366.0	0	SC	0	5.59	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	367.0	0	SC	0	5.58	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	368.0	0	SC	0	5.58	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	369.0	0	SC	0	5.57	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	370.0	0	SC	0	5.56	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	371.0	0	SC	0	5.55	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	372.0	0	SC	0	5.55	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	373.0	0	SC	0	5.55	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	374.0	0	SC	0	5.55	0	35.114	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	375.0	0	SC	0	5.54	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	376.0	0	SC	0	5.54	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	377.0	0	SC	0	5.52	0	35.115	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	378.0	0	SC	0	5.49	0	35.116	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	379.0	0	SC	0	5.47	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	380.0	0	SC	0	5.46	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	381.0	0	SC	0	5.45	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	382.0	0	SC	0	5.43	0	35.117	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	383.0	0	SC	0	5.41	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	384.0	0	SC	0	5.39	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	385.0	0	SC	0	5.37	0	35.119	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	386.0	0	SC	0	5.35	0	35.118	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	387.0	0	SC	0	5.34	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	388.0	0	SC	0	5.34	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	389.0	0	SC	0	5.34	0	35.121	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	390.0	0	SC	0	5.34	0	35.120	0
@5359__20041081	035	C	03/12/2004	01:43	16.4653	72.4858	0	391.0	0	SC	0	5.33	0	35.122	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	1.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	2.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	3.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	4.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	5.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	6.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	7.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	8.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	9.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	10.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	11.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	12.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	13.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	14.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	15.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	16.0	0	SC	0	5.91	0	34.892	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	17.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	18.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	19.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	20.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	21.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	22.0	0	SC	0	5.92	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	23.0	0	SC	0	5.92	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	24.0	0	SC	0	5.91	0	34.892	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	25.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	26.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	27.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	28.0	0	SC	0	5.92	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	29.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	30.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	31.0	0	SC	0	5.92	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	32.0	0	SC	0	5.91	0	34.892	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	33.0	0	SC	0	5.91	0	34.893	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	34.0	0	SC	0	5.92	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	35.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	36.0	0	SC	0	5.93	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	37.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	38.0	0	SC	0	5.93	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	39.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	40.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	41.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	42.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	43.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	44.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	45.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	46.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	47.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	48.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	49.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	50.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	51.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	52.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	53.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	54.0	0	SC	0	5.93	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	55.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	56.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	57.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	58.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	59.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	60.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	61.0	0	SC	0	5.92	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	62.0	0	SC	0	5.93	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	63.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	64.0	0	SC	0	5.93	0	34.894	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	65.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	66.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	67.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	68.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	69.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	70.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	71.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	72.0	0	SC	0	5.93	0	34.895	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	73.0	0	SC	0	5.93	0	34.896	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	74.0	0	SC	0	5.93	0	34.896	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	75.0	0	SC	0	5.93	0	34.896	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	76.0	0	SC	0	5.93	0	34.896	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	77.0	0	SC	0	5.93	0	34.896	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	78.0	0	SC	0	5.93	0	34.896	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	79.0	0	SC	0	5.93	0	34.896	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	80.0	0	SC	0	5.94	0	34.898	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	81.0	0	SC	0	5.94	0	34.898	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	82.0	0	SC	0	5.94	0	34.898	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	83.0	0	SC	0	5.95	0	34.900	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	84.0	0	SC	0	5.96	0	34.906	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	85.0	0	SC	0	5.99	0	34.910	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	86.0	0	SC	0	6.00	0	34.914	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	87.0	0	SC	0	6.02	0	34.920	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	88.0	0	SC	0	6.04	0	34.929	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	89.0	0	SC	0	6.06	0	34.933	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	90.0	0	SC	0	6.08	0	34.938	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	91.0	0	SC	0	6.11	0	34.952	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	92.0	0	SC	0	6.16	0	34.964	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	93.0	0	SC	0	6.18	0	34.972	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	94.0	0	SC	0	6.21	0	34.979	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	95.0	0	SC	0	6.22	0	34.980	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	96.0	0	SC	0	6.22	0	34.981	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	97.0	0	SC	0	6.22	0	34.983	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	98.0	0	SC	0	6.28	0	35.003	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	99.0	0	SC	0	6.30	0	35.006	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	100.0	0	SC	0	6.29	0	35.005	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	101.0	0	SC	0	6.26	0	35.003	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	102.0	0	SC	0	6.24	0	35.001	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	103.0	0	SC	0	6.24	0	35.013	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	104.0	0	SC	0	6.26	0	35.025	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	105.0	0	SC	0	6.28	0	35.027	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	106.0	0	SC	0	6.28	0	35.030	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	107.0	0	SC	0	6.28	0	35.030	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	108.0	0	SC	0	6.27	0	35.031	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	109.0	0	SC	0	6.27	0	35.032	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	110.0	0	SC	0	6.26	0	35.033	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	111.0	0	SC	0	6.26	0	35.034	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	112.0	0	SC	0	6.26	0	35.035	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	113.0	0	SC	0	6.26	0	35.035	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	114.0	0	SC	0	6.25	0	35.034	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	115.0	0	SC	0	6.25	0	35.035	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	116.0	0	SC	0	6.25	0	35.034	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	117.0	0	SC	0	6.25	0	35.034	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	118.0	0	SC	0	6.24	0	35.037	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	119.0	0	SC	0	6.25	0	35.041	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	120.0	0	SC	0	6.26	0	35.043	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	121.0	0	SC	0	6.26	0	35.044	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	122.0	0	SC	0	6.26	0	35.045	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	123.0	0	SC	0	6.27	0	35.046	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	124.0	0	SC	0	6.28	0	35.047	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	125.0	0	SC	0	6.28	0	35.048	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	126.0	0	SC	0	6.28	0	35.049	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	127.0	0	SC	0	6.28	0	35.049	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	128.0	0	SC	0	6.29	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	129.0	0	SC	0	6.29	0	35.051	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	130.0	0	SC	0	6.29	0	35.051	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	131.0	0	SC	0	6.29	0	35.051	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	132.0	0	SC	0	6.29	0	35.053	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	133.0	0	SC	0	6.29	0	35.054	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	134.0	0	SC	0	6.30	0	35.056	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	135.0	0	SC	0	6.32	0	35.061	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	136.0	0	SC	0	6.34	0	35.063	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	137.0	0	SC	0	6.33	0	35.061	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	138.0	0	SC	0	6.31	0	35.059	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	139.0	0	SC	0	6.31	0	35.059	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	140.0	0	SC	0	6.31	0	35.058	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	141.0	0	SC	0	6.29	0	35.055	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	142.0	0	SC	0	6.27	0	35.052	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	143.0	0	SC	0	6.26	0	35.052	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	144.0	0	SC	0	6.25	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	145.0	0	SC	0	6.24	0	35.049	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	146.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	147.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	148.0	0	SC	0	6.24	0	35.049	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	149.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	150.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	151.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	152.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	153.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	154.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	155.0	0	SC	0	6.24	0	35.050	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	156.0	0	SC	0	6.24	0	35.051	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	157.0	0	SC	0	6.25	0	35.051	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	158.0	0	SC	0	6.25	0	35.051	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	159.0	0	SC	0	6.25	0	35.052	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	160.0	0	SC	0	6.25	0	35.052	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	161.0	0	SC	0	6.25	0	35.053	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	162.0	0	SC	0	6.26	0	35.055	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	163.0	0	SC	0	6.27	0	35.056	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	164.0	0	SC	0	6.27	0	35.056	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	165.0	0	SC	0	6.27	0	35.057	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	166.0	0	SC	0	6.28	0	35.060	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	167.0	0	SC	0	6.29	0	35.061	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	168.0	0	SC	0	6.30	0	35.063	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	169.0	0	SC	0	6.30	0	35.064	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	170.0	0	SC	0	6.31	0	35.068	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	171.0	0	SC	0	6.32	0	35.068	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	172.0	0	SC	0	6.32	0	35.068	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	173.0	0	SC	0	6.32	0	35.069	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	174.0	0	SC	0	6.32	0	35.068	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	175.0	0	SC	0	6.32	0	35.068	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	176.0	0	SC	0	6.32	0	35.067	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	177.0	0	SC	0	6.32	0	35.071	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	178.0	0	SC	0	6.34	0	35.073	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	179.0	0	SC	0	6.34	0	35.073	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	180.0	0	SC	0	6.34	0	35.074	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	181.0	0	SC	0	6.35	0	35.075	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	182.0	0	SC	0	6.35	0	35.075	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	183.0	0	SC	0	6.35	0	35.075	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	184.0	0	SC	0	6.35	0	35.076	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	185.0	0	SC	0	6.35	0	35.076	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	186.0	0	SC	0	6.35	0	35.076	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	187.0	0	SC	0	6.36	0	35.078	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	188.0	0	SC	0	6.37	0	35.079	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	189.0	0	SC	0	6.37	0	35.079	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	190.0	0	SC	0	6.37	0	35.079	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	191.0	0	SC	0	6.37	0	35.080	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	192.0	0	SC	0	6.38	0	35.081	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	193.0	0	SC	0	6.38	0	35.081	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	194.0	0	SC	0	6.38	0	35.081	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	195.0	0	SC	0	6.38	0	35.082	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	196.0	0	SC	0	6.38	0	35.082	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	197.0	0	SC	0	6.38	0	35.082	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	198.0	0	SC	0	6.38	0	35.083	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	199.0	0	SC	0	6.39	0	35.085	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	200.0	0	SC	0	6.41	0	35.088	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	201.0	0	SC	0	6.41	0	35.091	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	202.0	0	SC	0	6.42	0	35.093	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	203.0	0	SC	0	6.43	0	35.094	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	204.0	0	SC	0	6.43	0	35.094	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	205.0	0	SC	0	6.43	0	35.095	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	206.0	0	SC	0	6.43	0	35.095	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	207.0	0	SC	0	6.43	0	35.095	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	208.0	0	SC	0	6.43	0	35.095	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	209.0	0	SC	0	6.43	0	35.095	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	210.0	0	SC	0	6.43	0	35.096	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	211.0	0	SC	0	6.43	0	35.097	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	212.0	0	SC	0	6.43	0	35.097	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	213.0	0	SC	0	6.43	0	35.098	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	214.0	0	SC	0	6.44	0	35.098	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	215.0	0	SC	0	6.44	0	35.099	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	216.0	0	SC	0	6.44	0	35.099	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	217.0	0	SC	0	6.44	0	35.100	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	218.0	0	SC	0	6.44	0	35.100	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	219.0	0	SC	0	6.44	0	35.101	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	220.0	0	SC	0	6.44	0	35.101	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	221.0	0	SC	0	6.44	0	35.101	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	222.0	0	SC	0	6.44	0	35.101	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	223.0	0	SC	0	6.44	0	35.100	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	224.0	0	SC	0	6.44	0	35.101	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	225.0	0	SC	0	6.44	0	35.102	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	226.0	0	SC	0	6.45	0	35.102	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	227.0	0	SC	0	6.45	0	35.104	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	228.0	0	SC	0	6.45	0	35.106	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	229.0	0	SC	0	6.46	0	35.111	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	230.0	0	SC	0	6.47	0	35.117	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	231.0	0	SC	0	6.50	0	35.124	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	232.0	0	SC	0	6.51	0	35.129	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	233.0	0	SC	0	6.57	0	35.143	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	234.0	0	SC	0	6.57	0	35.141	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	235.0	0	SC	0	6.58	0	35.144	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	236.0	0	SC	0	6.60	0	35.147	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	237.0	0	SC	0	6.60	0	35.149	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	238.0	0	SC	0	6.61	0	35.150	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	239.0	0	SC	0	6.65	0	35.159	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	240.0	0	SC	0	6.66	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	241.0	0	SC	0	6.67	0	35.163	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	242.0	0	SC	0	6.67	0	35.163	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	243.0	0	SC	0	6.68	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	244.0	0	SC	0	6.68	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	245.0	0	SC	0	6.68	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	246.0	0	SC	0	6.68	0	35.163	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	247.0	0	SC	0	6.67	0	35.161	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	248.0	0	SC	0	6.65	0	35.160	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	249.0	0	SC	0	6.65	0	35.160	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	250.0	0	SC	0	6.65	0	35.161	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	251.0	0	SC	0	6.63	0	35.154	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	252.0	0	SC	0	6.58	0	35.150	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	253.0	0	SC	0	6.57	0	35.149	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	254.0	0	SC	0	6.57	0	35.149	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	255.0	0	SC	0	6.55	0	35.145	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	256.0	0	SC	0	6.54	0	35.146	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	257.0	0	SC	0	6.54	0	35.145	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	258.0	0	SC	0	6.54	0	35.144	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	259.0	0	SC	0	6.52	0	35.142	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	260.0	0	SC	0	6.50	0	35.138	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	261.0	0	SC	0	6.50	0	35.137	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	262.0	0	SC	0	6.50	0	35.140	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	263.0	0	SC	0	6.49	0	35.137	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	264.0	0	SC	0	6.49	0	35.140	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	265.0	0	SC	0	6.49	0	35.141	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	266.0	0	SC	0	6.50	0	35.144	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	267.0	0	SC	0	6.51	0	35.144	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	268.0	0	SC	0	6.51	0	35.144	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	269.0	0	SC	0	6.50	0	35.144	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	270.0	0	SC	0	6.50	0	35.144	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	271.0	0	SC	0	6.50	0	35.144	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	272.0	0	SC	0	6.51	0	35.146	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	273.0	0	SC	0	6.51	0	35.147	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	274.0	0	SC	0	6.52	0	35.149	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	275.0	0	SC	0	6.53	0	35.150	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	276.0	0	SC	0	6.53	0	35.151	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	277.0	0	SC	0	6.53	0	35.152	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	278.0	0	SC	0	6.53	0	35.152	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	279.0	0	SC	0	6.53	0	35.152	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	280.0	0	SC	0	6.54	0	35.152	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	281.0	0	SC	0	6.54	0	35.154	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	282.0	0	SC	0	6.55	0	35.155	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	283.0	0	SC	0	6.56	0	35.159	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	284.0	0	SC	0	6.57	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	285.0	0	SC	0	6.57	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	286.0	0	SC	0	6.58	0	35.163	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	287.0	0	SC	0	6.58	0	35.163	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	288.0	0	SC	0	6.58	0	35.163	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	289.0	0	SC	0	6.58	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	290.0	0	SC	0	6.58	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	291.0	0	SC	0	6.58	0	35.163	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	292.0	0	SC	0	6.59	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	293.0	0	SC	0	6.59	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	294.0	0	SC	0	6.59	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	295.0	0	SC	0	6.58	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	296.0	0	SC	0	6.58	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	297.0	0	SC	0	6.58	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	298.0	0	SC	0	6.58	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	299.0	0	SC	0	6.60	0	35.169	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	300.0	0	SC	0	6.60	0	35.169	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	301.0	0	SC	0	6.61	0	35.173	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	302.0	0	SC	0	6.63	0	35.175	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	303.0	0	SC	0	6.63	0	35.175	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	304.0	0	SC	0	6.64	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	305.0	0	SC	0	6.64	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	306.0	0	SC	0	6.64	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	307.0	0	SC	0	6.64	0	35.178	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	308.0	0	SC	0	6.64	0	35.180	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	309.0	0	SC	0	6.64	0	35.180	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	310.0	0	SC	0	6.64	0	35.180	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	311.0	0	SC	0	6.64	0	35.180	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	312.0	0	SC	0	6.64	0	35.181	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	313.0	0	SC	0	6.64	0	35.181	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	314.0	0	SC	0	6.64	0	35.180	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	315.0	0	SC	0	6.63	0	35.178	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	316.0	0	SC	0	6.63	0	35.178	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	317.0	0	SC	0	6.62	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	318.0	0	SC	0	6.61	0	35.175	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	319.0	0	SC	0	6.61	0	35.176	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	320.0	0	SC	0	6.61	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	321.0	0	SC	0	6.61	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	322.0	0	SC	0	6.61	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	323.0	0	SC	0	6.61	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	324.0	0	SC	0	6.61	0	35.178	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	325.0	0	SC	0	6.62	0	35.179	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	326.0	0	SC	0	6.62	0	35.180	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	327.0	0	SC	0	6.62	0	35.181	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	328.0	0	SC	0	6.62	0	35.181	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	329.0	0	SC	0	6.62	0	35.181	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	330.0	0	SC	0	6.61	0	35.181	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	331.0	0	SC	0	6.61	0	35.181	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	332.0	0	SC	0	6.61	0	35.179	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	333.0	0	SC	0	6.58	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	334.0	0	SC	0	6.58	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	335.0	0	SC	0	6.58	0	35.177	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	336.0	0	SC	0	6.57	0	35.175	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	337.0	0	SC	0	6.55	0	35.174	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	338.0	0	SC	0	6.55	0	35.173	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	339.0	0	SC	0	6.54	0	35.173	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	340.0	0	SC	0	6.53	0	35.172	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	341.0	0	SC	0	6.52	0	35.172	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	342.0	0	SC	0	6.51	0	35.170	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	343.0	0	SC	0	6.49	0	35.169	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	344.0	0	SC	0	6.47	0	35.169	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	345.0	0	SC	0	6.47	0	35.169	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	346.0	0	SC	0	6.46	0	35.168	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	347.0	0	SC	0	6.45	0	35.167	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	348.0	0	SC	0	6.44	0	35.166	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	349.0	0	SC	0	6.43	0	35.166	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	350.0	0	SC	0	6.43	0	35.166	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	351.0	0	SC	0	6.42	0	35.166	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	352.0	0	SC	0	6.41	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	353.0	0	SC	0	6.41	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	354.0	0	SC	0	6.41	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	355.0	0	SC	0	6.41	0	35.166	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	356.0	0	SC	0	6.40	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	357.0	0	SC	0	6.40	0	35.166	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	358.0	0	SC	0	6.38	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	359.0	0	SC	0	6.38	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	360.0	0	SC	0	6.36	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	361.0	0	SC	0	6.35	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	362.0	0	SC	0	6.34	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	363.0	0	SC	0	6.34	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	364.0	0	SC	0	6.33	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	365.0	0	SC	0	6.32	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	366.0	0	SC	0	6.31	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	367.0	0	SC	0	6.30	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	368.0	0	SC	0	6.29	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	369.0	0	SC	0	6.29	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	370.0	0	SC	0	6.29	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	371.0	0	SC	0	6.29	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	372.0	0	SC	0	6.29	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	373.0	0	SC	0	6.28	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	374.0	0	SC	0	6.28	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	375.0	0	SC	0	6.28	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	376.0	0	SC	0	6.27	0	35.165	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	377.0	0	SC	0	6.27	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	378.0	0	SC	0	6.26	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	379.0	0	SC	0	6.25	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	380.0	0	SC	0	6.24	0	35.164	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	381.0	0	SC	0	6.23	0	35.163	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	382.0	0	SC	0	6.21	0	35.161	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	383.0	0	SC	0	6.19	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	384.0	0	SC	0	6.19	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	385.0	0	SC	0	6.18	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	386.0	0	SC	0	6.18	0	35.162	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	387.0	0	SC	0	6.18	0	35.161	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	388.0	0	SC	0	6.17	0	35.161	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	389.0	0	SC	0	6.16	0	35.160	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	390.0	0	SC	0	6.15	0	35.159	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	391.0	0	SC	0	6.14	0	35.159	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	392.0	0	SC	0	6.12	0	35.158	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	393.0	0	SC	0	6.10	0	35.158	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	394.0	0	SC	0	6.10	0	35.158	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	395.0	0	SC	0	6.10	0	35.158	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	396.0	0	SC	0	6.08	0	35.155	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	397.0	0	SC	0	6.06	0	35.156	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	398.0	0	SC	0	6.05	0	35.155	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	399.0	0	SC	0	6.05	0	35.157	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	400.0	0	SC	0	6.05	0	35.156	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	401.0	0	SC	0	6.05	0	35.155	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	402.0	0	SC	0	6.05	0	35.154	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	403.0	0	SC	0	6.02	0	35.154	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	404.0	0	SC	0	6.02	0	35.154	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	405.0	0	SC	0	6.01	0	35.153	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	406.0	0	SC	0	6.00	0	35.151	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	407.0	0	SC	0	5.98	0	35.152	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	408.0	0	SC	0	5.97	0	35.150	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	409.0	0	SC	0	5.95	0	35.150	0
@5359__20041081	036	C	03/12/2004	09:07	15.9869	72.0119	0	410.0	0	SC	0	5.94	0	35.149	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	1.0	0	SC	0	6.06	0	35.108	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	2.0	0	SC	0	6.05	0	35.108	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	3.0	0	SC	0	6.05	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	4.0	0	SC	0	6.06	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	5.0	0	SC	0	6.06	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	6.0	0	SC	0	6.05	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	7.0	0	SC	0	6.05	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	8.0	0	SC	0	6.05	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	9.0	0	SC	0	6.05	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	10.0	0	SC	0	6.05	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	11.0	0	SC	0	6.05	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	12.0	0	SC	0	6.04	0	35.107	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	13.0	0	SC	0	6.02	0	35.105	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	14.0	0	SC	0	6.01	0	35.105	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	15.0	0	SC	0	5.98	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	16.0	0	SC	0	5.98	0	35.105	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	17.0	0	SC	0	5.96	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	18.0	0	SC	0	5.96	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	19.0	0	SC	0	5.96	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	20.0	0	SC	0	5.95	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	21.0	0	SC	0	5.95	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	22.0	0	SC	0	5.95	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	23.0	0	SC	0	5.95	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	24.0	0	SC	0	5.95	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	25.0	0	SC	0	5.94	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	26.0	0	SC	0	5.94	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	27.0	0	SC	0	5.94	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	28.0	0	SC	0	5.94	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	29.0	0	SC	0	5.93	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	30.0	0	SC	0	5.93	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	31.0	0	SC	0	5.93	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	32.0	0	SC	0	5.93	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	33.0	0	SC	0	5.93	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	34.0	0	SC	0	5.93	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	35.0	0	SC	0	5.92	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	36.0	0	SC	0	5.92	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	37.0	0	SC	0	5.92	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	38.0	0	SC	0	5.92	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	39.0	0	SC	0	5.92	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	40.0	0	SC	0	5.92	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	41.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	42.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	43.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	44.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	45.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	46.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	47.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	48.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	49.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	50.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	51.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	52.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	53.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	54.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	55.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	56.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	57.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	58.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	59.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	60.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	61.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	62.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	63.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	64.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	65.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	66.0	0	SC	0	5.91	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	67.0	0	SC	0	5.91	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	68.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	69.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	70.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	71.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	72.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	73.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	74.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	75.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	76.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	77.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	78.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	79.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	80.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	81.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	82.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	83.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	84.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	85.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	86.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	87.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	88.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	89.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	90.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	91.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	92.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	93.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	94.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	95.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	96.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	97.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	98.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	99.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	100.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	101.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	102.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	103.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	104.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	105.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	106.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	107.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	108.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	109.0	0	SC	0	5.90	0	35.102	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	110.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	111.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	112.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	113.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	114.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	115.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	116.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	117.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	118.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	119.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	120.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	121.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	122.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	123.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	124.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	125.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	126.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	127.0	0	SC	0	5.90	0	35.103	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	128.0	0	SC	0	5.90	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	129.0	0	SC	0	5.90	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	130.0	0	SC	0	5.90	0	35.104	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	131.0	0	SC	0	5.90	0	35.106	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	132.0	0	SC	0	5.90	0	35.106	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	133.0	0	SC	0	5.90	0	35.106	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	134.0	0	SC	0	5.90	0	35.108	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	135.0	0	SC	0	5.90	0	35.109	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	136.0	0	SC	0	5.90	0	35.109	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	137.0	0	SC	0	5.90	0	35.110	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	138.0	0	SC	0	5.90	0	35.110	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	139.0	0	SC	0	5.90	0	35.110	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	140.0	0	SC	0	5.90	0	35.110	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	141.0	0	SC	0	5.90	0	35.111	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	142.0	0	SC	0	5.90	0	35.111	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	143.0	0	SC	0	5.90	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	144.0	0	SC	0	5.90	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	145.0	0	SC	0	5.90	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	146.0	0	SC	0	5.89	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	147.0	0	SC	0	5.89	0	35.113	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	148.0	0	SC	0	5.89	0	35.114	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	149.0	0	SC	0	5.89	0	35.114	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	150.0	0	SC	0	5.89	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	151.0	0	SC	0	5.89	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	152.0	0	SC	0	5.89	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	153.0	0	SC	0	5.88	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	154.0	0	SC	0	5.88	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	155.0	0	SC	0	5.88	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	156.0	0	SC	0	5.88	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	157.0	0	SC	0	5.88	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	158.0	0	SC	0	5.88	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	159.0	0	SC	0	5.88	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	160.0	0	SC	0	5.88	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	161.0	0	SC	0	5.88	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	162.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	163.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	164.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	165.0	0	SC	0	5.88	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	166.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	167.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	168.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	169.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	170.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	171.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	172.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	173.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	174.0	0	SC	0	5.87	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	175.0	0	SC	0	5.86	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	176.0	0	SC	0	5.86	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	177.0	0	SC	0	5.85	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	178.0	0	SC	0	5.84	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	179.0	0	SC	0	5.83	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	180.0	0	SC	0	5.83	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	181.0	0	SC	0	5.83	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	182.0	0	SC	0	5.83	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	183.0	0	SC	0	5.82	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	184.0	0	SC	0	5.82	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	185.0	0	SC	0	5.82	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	186.0	0	SC	0	5.81	0	35.119	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	187.0	0	SC	0	5.81	0	35.119	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	188.0	0	SC	0	5.81	0	35.119	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	189.0	0	SC	0	5.81	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	190.0	0	SC	0	5.81	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	191.0	0	SC	0	5.81	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	192.0	0	SC	0	5.80	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	193.0	0	SC	0	5.80	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	194.0	0	SC	0	5.80	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	195.0	0	SC	0	5.79	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	196.0	0	SC	0	5.80	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	197.0	0	SC	0	5.80	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	198.0	0	SC	0	5.79	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	199.0	0	SC	0	5.79	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	200.0	0	SC	0	5.78	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	201.0	0	SC	0	5.79	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	202.0	0	SC	0	5.78	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	203.0	0	SC	0	5.78	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	204.0	0	SC	0	5.78	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	205.0	0	SC	0	5.77	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	206.0	0	SC	0	5.76	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	207.0	0	SC	0	5.76	0	35.118	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	208.0	0	SC	0	5.75	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	209.0	0	SC	0	5.74	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	210.0	0	SC	0	5.72	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	211.0	0	SC	0	5.69	0	35.114	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	212.0	0	SC	0	5.67	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	213.0	0	SC	0	5.64	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	214.0	0	SC	0	5.64	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	215.0	0	SC	0	5.63	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	216.0	0	SC	0	5.63	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	217.0	0	SC	0	5.63	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	218.0	0	SC	0	5.63	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	219.0	0	SC	0	5.63	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	220.0	0	SC	0	5.62	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	221.0	0	SC	0	5.62	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	222.0	0	SC	0	5.62	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	223.0	0	SC	0	5.62	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	224.0	0	SC	0	5.62	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	225.0	0	SC	0	5.62	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	226.0	0	SC	0	5.62	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	227.0	0	SC	0	5.62	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	228.0	0	SC	0	5.62	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	229.0	0	SC	0	5.61	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	230.0	0	SC	0	5.61	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	231.0	0	SC	0	5.61	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	232.0	0	SC	0	5.60	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	233.0	0	SC	0	5.60	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	234.0	0	SC	0	5.60	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	235.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	236.0	0	SC	0	5.60	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	237.0	0	SC	0	5.60	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	238.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	239.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	240.0	0	SC	0	5.59	0	35.117	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	241.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	242.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	243.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	244.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	245.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	246.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	247.0	0	SC	0	5.59	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	248.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	249.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	250.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	251.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	252.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	253.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	254.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	255.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	256.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	257.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	258.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	259.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	260.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	261.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	262.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	263.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	264.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	265.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	266.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	267.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	268.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	269.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	270.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	271.0	0	SC	0	5.58	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	272.0	0	SC	0	5.57	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	273.0	0	SC	0	5.57	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	274.0	0	SC	0	5.56	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	275.0	0	SC	0	5.56	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	276.0	0	SC	0	5.55	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	277.0	0	SC	0	5.55	0	35.116	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	278.0	0	SC	0	5.56	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	279.0	0	SC	0	5.55	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	280.0	0	SC	0	5.54	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	281.0	0	SC	0	5.54	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	282.0	0	SC	0	5.54	0	35.115	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	283.0	0	SC	0	5.53	0	35.114	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	284.0	0	SC	0	5.51	0	35.113	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	285.0	0	SC	0	5.51	0	35.114	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	286.0	0	SC	0	5.51	0	35.114	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	287.0	0	SC	0	5.51	0	35.114	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	288.0	0	SC	0	5.51	0	35.114	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	289.0	0	SC	0	5.51	0	35.113	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	290.0	0	SC	0	5.50	0	35.113	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	291.0	0	SC	0	5.49	0	35.113	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	292.0	0	SC	0	5.48	0	35.113	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	293.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	294.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	295.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	296.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	297.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	298.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	299.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	300.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	301.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	302.0	0	SC	0	5.47	0	35.113	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	303.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	037	C	03/12/2004	19:31	17.9397	71.8328	0	304.0	0	SC	0	5.47	0	35.112	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	1.0	0	SC	0	6.15	0	35.020	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	2.0	0	SC	0	6.16	0	35.021	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	3.0	0	SC	0	6.15	0	35.020	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	4.0	0	SC	0	6.16	0	35.021	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	5.0	0	SC	0	6.15	0	35.019	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	6.0	0	SC	0	6.15	0	35.020	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	7.0	0	SC	0	6.16	0	35.021	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	8.0	0	SC	0	6.17	0	35.023	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	9.0	0	SC	0	6.17	0	35.025	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	10.0	0	SC	0	6.18	0	35.026	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	11.0	0	SC	0	6.18	0	35.026	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	12.0	0	SC	0	6.18	0	35.027	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	13.0	0	SC	0	6.18	0	35.027	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	14.0	0	SC	0	6.18	0	35.028	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	15.0	0	SC	0	6.18	0	35.028	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	16.0	0	SC	0	6.18	0	35.028	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	17.0	0	SC	0	6.18	0	35.030	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	18.0	0	SC	0	6.18	0	35.031	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	19.0	0	SC	0	6.18	0	35.031	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	20.0	0	SC	0	6.19	0	35.035	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	21.0	0	SC	0	6.21	0	35.036	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	22.0	0	SC	0	6.22	0	35.040	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	23.0	0	SC	0	6.22	0	35.039	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	24.0	0	SC	0	6.23	0	35.040	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	25.0	0	SC	0	6.23	0	35.040	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	26.0	0	SC	0	6.23	0	35.040	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	27.0	0	SC	0	6.23	0	35.041	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	28.0	0	SC	0	6.23	0	35.041	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	29.0	0	SC	0	6.23	0	35.041	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	30.0	0	SC	0	6.23	0	35.042	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	31.0	0	SC	0	6.23	0	35.041	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	32.0	0	SC	0	6.22	0	35.040	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	33.0	0	SC	0	6.21	0	35.039	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	34.0	0	SC	0	6.21	0	35.038	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	35.0	0	SC	0	6.20	0	35.037	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	36.0	0	SC	0	6.19	0	35.035	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	37.0	0	SC	0	6.19	0	35.036	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	38.0	0	SC	0	6.19	0	35.039	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	39.0	0	SC	0	6.20	0	35.041	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	40.0	0	SC	0	6.21	0	35.043	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	41.0	0	SC	0	6.22	0	35.044	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	42.0	0	SC	0	6.22	0	35.045	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	43.0	0	SC	0	6.22	0	35.045	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	44.0	0	SC	0	6.21	0	35.044	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	45.0	0	SC	0	6.21	0	35.043	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	46.0	0	SC	0	6.20	0	35.043	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	47.0	0	SC	0	6.20	0	35.043	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	48.0	0	SC	0	6.20	0	35.044	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	49.0	0	SC	0	6.20	0	35.045	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	50.0	0	SC	0	6.20	0	35.045	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	51.0	0	SC	0	6.20	0	35.045	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	52.0	0	SC	0	6.20	0	35.045	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	53.0	0	SC	0	6.20	0	35.045	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	54.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	55.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	56.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	57.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	58.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	59.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	60.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	61.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	62.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	63.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	64.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	65.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	66.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	67.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	68.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	69.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	70.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	71.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	72.0	0	SC	0	6.20	0	35.048	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	73.0	0	SC	0	6.21	0	35.048	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	74.0	0	SC	0	6.21	0	35.048	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	75.0	0	SC	0	6.21	0	35.048	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	76.0	0	SC	0	6.21	0	35.048	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	77.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	78.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	79.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	80.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	81.0	0	SC	0	6.20	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	82.0	0	SC	0	6.20	0	35.046	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	83.0	0	SC	0	6.19	0	35.047	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	84.0	0	SC	0	6.20	0	35.049	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	85.0	0	SC	0	6.20	0	35.049	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	86.0	0	SC	0	6.20	0	35.050	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	87.0	0	SC	0	6.21	0	35.050	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	88.0	0	SC	0	6.21	0	35.050	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	89.0	0	SC	0	6.21	0	35.051	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	90.0	0	SC	0	6.21	0	35.051	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	91.0	0	SC	0	6.21	0	35.051	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	92.0	0	SC	0	6.20	0	35.051	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	93.0	0	SC	0	6.22	0	35.062	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	94.0	0	SC	0	6.28	0	35.076	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	95.0	0	SC	0	6.31	0	35.079	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	96.0	0	SC	0	6.31	0	35.080	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	97.0	0	SC	0	6.30	0	35.082	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	98.0	0	SC	0	6.30	0	35.083	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	99.0	0	SC	0	6.31	0	35.086	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	100.0	0	SC	0	6.31	0	35.087	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	101.0	0	SC	0	6.31	0	35.087	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	102.0	0	SC	0	6.28	0	35.082	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	103.0	0	SC	0	6.24	0	35.076	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	104.0	0	SC	0	6.21	0	35.077	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	105.0	0	SC	0	6.21	0	35.077	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	106.0	0	SC	0	6.21	0	35.076	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	107.0	0	SC	0	6.19	0	35.075	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	108.0	0	SC	0	6.19	0	35.075	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	109.0	0	SC	0	6.18	0	35.074	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	110.0	0	SC	0	6.16	0	35.074	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	111.0	0	SC	0	6.16	0	35.073	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	112.0	0	SC	0	6.15	0	35.073	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	113.0	0	SC	0	6.14	0	35.074	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	114.0	0	SC	0	6.14	0	35.073	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	115.0	0	SC	0	6.14	0	35.073	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	116.0	0	SC	0	6.14	0	35.073	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	117.0	0	SC	0	6.14	0	35.073	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	118.0	0	SC	0	6.14	0	35.074	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	119.0	0	SC	0	6.14	0	35.074	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	120.0	0	SC	0	6.14	0	35.074	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	121.0	0	SC	0	6.14	0	35.074	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	122.0	0	SC	0	6.14	0	35.075	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	123.0	0	SC	0	6.14	0	35.075	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	124.0	0	SC	0	6.14	0	35.075	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	125.0	0	SC	0	6.14	0	35.076	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	126.0	0	SC	0	6.14	0	35.076	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	127.0	0	SC	0	6.15	0	35.081	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	128.0	0	SC	0	6.17	0	35.084	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	129.0	0	SC	0	6.17	0	35.086	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	130.0	0	SC	0	6.19	0	35.093	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	131.0	0	SC	0	6.20	0	35.096	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	132.0	0	SC	0	6.21	0	35.098	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	133.0	0	SC	0	6.22	0	35.103	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	134.0	0	SC	0	6.25	0	35.113	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	135.0	0	SC	0	6.28	0	35.117	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	136.0	0	SC	0	6.28	0	35.116	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	137.0	0	SC	0	6.29	0	35.117	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	138.0	0	SC	0	6.30	0	35.119	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	139.0	0	SC	0	6.30	0	35.119	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	140.0	0	SC	0	6.30	0	35.120	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	141.0	0	SC	0	6.32	0	35.125	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	142.0	0	SC	0	6.33	0	35.125	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	143.0	0	SC	0	6.34	0	35.128	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	144.0	0	SC	0	6.34	0	35.129	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	145.0	0	SC	0	6.35	0	35.130	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	146.0	0	SC	0	6.36	0	35.134	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	147.0	0	SC	0	6.37	0	35.135	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	148.0	0	SC	0	6.37	0	35.136	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	149.0	0	SC	0	6.38	0	35.138	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	150.0	0	SC	0	6.38	0	35.139	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	151.0	0	SC	0	6.38	0	35.140	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	152.0	0	SC	0	6.38	0	35.140	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	153.0	0	SC	0	6.39	0	35.144	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	154.0	0	SC	0	6.39	0	35.144	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	155.0	0	SC	0	6.41	0	35.149	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	156.0	0	SC	0	6.41	0	35.148	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	157.0	0	SC	0	6.41	0	35.149	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	158.0	0	SC	0	6.41	0	35.148	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	159.0	0	SC	0	6.41	0	35.149	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	160.0	0	SC	0	6.41	0	35.150	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	161.0	0	SC	0	6.42	0	35.151	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	162.0	0	SC	0	6.43	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	163.0	0	SC	0	6.43	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	164.0	0	SC	0	6.43	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	165.0	0	SC	0	6.43	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	166.0	0	SC	0	6.43	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	167.0	0	SC	0	6.43	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	168.0	0	SC	0	6.44	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	169.0	0	SC	0	6.44	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	170.0	0	SC	0	6.44	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	171.0	0	SC	0	6.44	0	35.155	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	172.0	0	SC	0	6.44	0	35.156	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	173.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	174.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	175.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	176.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	177.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	178.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	179.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	180.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	181.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	182.0	0	SC	0	6.44	0	35.158	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	183.0	0	SC	0	6.44	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	184.0	0	SC	0	6.45	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	185.0	0	SC	0	6.45	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	186.0	0	SC	0	6.45	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	187.0	0	SC	0	6.45	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	188.0	0	SC	0	6.45	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	189.0	0	SC	0	6.45	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	190.0	0	SC	0	6.45	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	191.0	0	SC	0	6.45	0	35.159	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	192.0	0	SC	0	6.44	0	35.160	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	193.0	0	SC	0	6.44	0	35.160	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	194.0	0	SC	0	6.44	0	35.160	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	195.0	0	SC	0	6.44	0	35.160	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	196.0	0	SC	0	6.44	0	35.160	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	197.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	198.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	199.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	200.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	201.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	202.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	203.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	204.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	205.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	206.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	207.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	208.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	209.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	210.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	211.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	212.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	213.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	214.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	215.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	216.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	217.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	218.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	219.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	220.0	0	SC	0	6.43	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	221.0	0	SC	0	6.43	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	222.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	223.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	224.0	0	SC	0	6.43	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	225.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	226.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	227.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	228.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	229.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	230.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	231.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	232.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	233.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	234.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	235.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	236.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	237.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	238.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	239.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	240.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	241.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	242.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	243.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	244.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	245.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	246.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	247.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	248.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	249.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	250.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	251.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	252.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	253.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	254.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	255.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	256.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	257.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	258.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	259.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	260.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	261.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	262.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	263.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	264.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	265.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	266.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	267.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	268.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	269.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	270.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	271.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	272.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	273.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	274.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	275.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	276.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	277.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	278.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	279.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	280.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	281.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	282.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	283.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	284.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	285.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	286.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	287.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	288.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	289.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	290.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	291.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	292.0	0	SC	0	6.42	0	35.162	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	293.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	294.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	295.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	296.0	0	SC	0	6.42	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	297.0	0	SC	0	6.41	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	298.0	0	SC	0	6.41	0	35.161	0
@5359__20041081	038	C	03/12/2004	23:55	16.9781	71.5203	0	299.0	0	SC	0	6.41	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	1.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	2.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	3.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	4.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	5.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	6.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	7.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	8.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	9.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	10.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	11.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	12.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	13.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	14.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	15.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	16.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	17.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	18.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	19.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	20.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	21.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	22.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	23.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	24.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	25.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	26.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	27.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	28.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	29.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	30.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	31.0	0	SC	0	6.46	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	32.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	33.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	34.0	0	SC	0	6.47	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	35.0	0	SC	0	6.46	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	36.0	0	SC	0	6.47	0	34.988	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	37.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	38.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	39.0	0	SC	0	6.47	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	40.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	41.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	42.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	43.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	44.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	45.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	46.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	47.0	0	SC	0	6.47	0	34.988	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	48.0	0	SC	0	6.48	0	34.988	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	49.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	50.0	0	SC	0	6.48	0	34.988	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	51.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	52.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	53.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	54.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	55.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	56.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	57.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	58.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	59.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	60.0	0	SC	0	6.47	0	34.986	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	61.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	62.0	0	SC	0	6.48	0	34.988	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	63.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	64.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	65.0	0	SC	0	6.48	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	66.0	0	SC	0	6.47	0	34.987	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	67.0	0	SC	0	6.48	0	34.990	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	68.0	0	SC	0	6.50	0	34.993	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	69.0	0	SC	0	6.50	0	34.993	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	70.0	0	SC	0	6.50	0	34.995	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	71.0	0	SC	0	6.52	0	34.999	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	72.0	0	SC	0	6.53	0	35.001	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	73.0	0	SC	0	6.54	0	35.004	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	74.0	0	SC	0	6.54	0	35.004	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	75.0	0	SC	0	6.54	0	35.005	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	76.0	0	SC	0	6.54	0	35.006	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	77.0	0	SC	0	6.55	0	35.007	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	78.0	0	SC	0	6.55	0	35.007	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	79.0	0	SC	0	6.56	0	35.011	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	80.0	0	SC	0	6.58	0	35.017	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	81.0	0	SC	0	6.58	0	35.019	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	82.0	0	SC	0	6.59	0	35.021	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	83.0	0	SC	0	6.60	0	35.026	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	84.0	0	SC	0	6.60	0	35.029	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	85.0	0	SC	0	6.61	0	35.031	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	86.0	0	SC	0	6.61	0	35.032	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	87.0	0	SC	0	6.61	0	35.034	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	88.0	0	SC	0	6.61	0	35.034	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	89.0	0	SC	0	6.62	0	35.036	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	90.0	0	SC	0	6.62	0	35.038	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	91.0	0	SC	0	6.62	0	35.040	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	92.0	0	SC	0	6.63	0	35.043	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	93.0	0	SC	0	6.63	0	35.045	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	94.0	0	SC	0	6.63	0	35.046	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	95.0	0	SC	0	6.63	0	35.049	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	96.0	0	SC	0	6.62	0	35.052	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	97.0	0	SC	0	6.62	0	35.053	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	98.0	0	SC	0	6.62	0	35.053	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	99.0	0	SC	0	6.62	0	35.053	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	100.0	0	SC	0	6.61	0	35.053	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	101.0	0	SC	0	6.61	0	35.053	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	102.0	0	SC	0	6.60	0	35.052	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	103.0	0	SC	0	6.60	0	35.052	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	104.0	0	SC	0	6.60	0	35.052	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	105.0	0	SC	0	6.59	0	35.051	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	106.0	0	SC	0	6.58	0	35.050	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	107.0	0	SC	0	6.56	0	35.051	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	108.0	0	SC	0	6.56	0	35.051	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	109.0	0	SC	0	6.55	0	35.049	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	110.0	0	SC	0	6.54	0	35.048	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	111.0	0	SC	0	6.54	0	35.049	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	112.0	0	SC	0	6.53	0	35.047	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	113.0	0	SC	0	6.51	0	35.045	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	114.0	0	SC	0	6.49	0	35.045	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	115.0	0	SC	0	6.48	0	35.044	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	116.0	0	SC	0	6.47	0	35.042	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	117.0	0	SC	0	6.46	0	35.043	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	118.0	0	SC	0	6.46	0	35.045	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	119.0	0	SC	0	6.46	0	35.046	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	120.0	0	SC	0	6.46	0	35.047	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	121.0	0	SC	0	6.46	0	35.048	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	122.0	0	SC	0	6.46	0	35.047	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	123.0	0	SC	0	6.45	0	35.048	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	124.0	0	SC	0	6.45	0	35.048	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	125.0	0	SC	0	6.44	0	35.049	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	126.0	0	SC	0	6.44	0	35.050	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	127.0	0	SC	0	6.44	0	35.051	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	128.0	0	SC	0	6.44	0	35.053	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	129.0	0	SC	0	6.44	0	35.054	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	130.0	0	SC	0	6.45	0	35.058	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	131.0	0	SC	0	6.47	0	35.060	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	132.0	0	SC	0	6.47	0	35.060	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	133.0	0	SC	0	6.47	0	35.059	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	134.0	0	SC	0	6.47	0	35.060	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	135.0	0	SC	0	6.47	0	35.061	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	136.0	0	SC	0	6.47	0	35.060	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	137.0	0	SC	0	6.48	0	35.062	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	138.0	0	SC	0	6.48	0	35.065	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	139.0	0	SC	0	6.49	0	35.066	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	140.0	0	SC	0	6.50	0	35.066	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	141.0	0	SC	0	6.50	0	35.066	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	142.0	0	SC	0	6.50	0	35.066	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	143.0	0	SC	0	6.49	0	35.066	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	144.0	0	SC	0	6.50	0	35.068	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	145.0	0	SC	0	6.51	0	35.068	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	146.0	0	SC	0	6.51	0	35.069	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	147.0	0	SC	0	6.52	0	35.074	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	148.0	0	SC	0	6.54	0	35.075	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	149.0	0	SC	0	6.54	0	35.076	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	150.0	0	SC	0	6.54	0	35.075	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	151.0	0	SC	0	6.54	0	35.076	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	152.0	0	SC	0	6.54	0	35.076	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	153.0	0	SC	0	6.54	0	35.076	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	154.0	0	SC	0	6.54	0	35.076	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	155.0	0	SC	0	6.54	0	35.076	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	156.0	0	SC	0	6.55	0	35.077	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	157.0	0	SC	0	6.55	0	35.078	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	158.0	0	SC	0	6.55	0	35.079	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	159.0	0	SC	0	6.55	0	35.079	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	160.0	0	SC	0	6.55	0	35.079	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	161.0	0	SC	0	6.55	0	35.081	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	162.0	0	SC	0	6.55	0	35.080	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	163.0	0	SC	0	6.55	0	35.081	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	164.0	0	SC	0	6.55	0	35.082	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	165.0	0	SC	0	6.55	0	35.082	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	166.0	0	SC	0	6.55	0	35.082	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	167.0	0	SC	0	6.55	0	35.083	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	168.0	0	SC	0	6.55	0	35.084	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	169.0	0	SC	0	6.55	0	35.084	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	170.0	0	SC	0	6.55	0	35.084	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	171.0	0	SC	0	6.55	0	35.084	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	172.0	0	SC	0	6.55	0	35.085	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	173.0	0	SC	0	6.55	0	35.085	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	174.0	0	SC	0	6.55	0	35.085	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	175.0	0	SC	0	6.55	0	35.085	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	176.0	0	SC	0	6.56	0	35.087	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	177.0	0	SC	0	6.56	0	35.087	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	178.0	0	SC	0	6.56	0	35.087	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	179.0	0	SC	0	6.56	0	35.087	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	180.0	0	SC	0	6.56	0	35.088	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	181.0	0	SC	0	6.56	0	35.089	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	182.0	0	SC	0	6.56	0	35.089	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	183.0	0	SC	0	6.56	0	35.089	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	184.0	0	SC	0	6.56	0	35.088	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	185.0	0	SC	0	6.56	0	35.088	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	186.0	0	SC	0	6.57	0	35.090	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	187.0	0	SC	0	6.56	0	35.089	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	188.0	0	SC	0	6.57	0	35.089	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	189.0	0	SC	0	6.57	0	35.089	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	190.0	0	SC	0	6.57	0	35.090	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	191.0	0	SC	0	6.57	0	35.091	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	192.0	0	SC	0	6.57	0	35.091	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	193.0	0	SC	0	6.59	0	35.101	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	194.0	0	SC	0	6.60	0	35.103	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	195.0	0	SC	0	6.61	0	35.105	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	196.0	0	SC	0	6.61	0	35.105	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	197.0	0	SC	0	6.61	0	35.105	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	198.0	0	SC	0	6.62	0	35.107	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	199.0	0	SC	0	6.62	0	35.108	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	200.0	0	SC	0	6.62	0	35.109	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	201.0	0	SC	0	6.63	0	35.113	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	202.0	0	SC	0	6.64	0	35.113	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	203.0	0	SC	0	6.64	0	35.115	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	204.0	0	SC	0	6.65	0	35.120	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	205.0	0	SC	0	6.65	0	35.121	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	206.0	0	SC	0	6.65	0	35.123	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	207.0	0	SC	0	6.65	0	35.124	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	208.0	0	SC	0	6.65	0	35.125	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	209.0	0	SC	0	6.65	0	35.125	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	210.0	0	SC	0	6.65	0	35.125	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	211.0	0	SC	0	6.65	0	35.125	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	212.0	0	SC	0	6.65	0	35.126	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	213.0	0	SC	0	6.64	0	35.126	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	214.0	0	SC	0	6.64	0	35.127	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	215.0	0	SC	0	6.64	0	35.127	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	216.0	0	SC	0	6.64	0	35.128	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	217.0	0	SC	0	6.64	0	35.127	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	218.0	0	SC	0	6.64	0	35.128	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	219.0	0	SC	0	6.64	0	35.129	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	220.0	0	SC	0	6.64	0	35.130	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	221.0	0	SC	0	6.63	0	35.130	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	222.0	0	SC	0	6.61	0	35.132	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	223.0	0	SC	0	6.60	0	35.134	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	224.0	0	SC	0	6.60	0	35.135	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	225.0	0	SC	0	6.59	0	35.136	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	226.0	0	SC	0	6.59	0	35.137	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	227.0	0	SC	0	6.59	0	35.137	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	228.0	0	SC	0	6.59	0	35.137	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	229.0	0	SC	0	6.59	0	35.137	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	230.0	0	SC	0	6.58	0	35.138	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	231.0	0	SC	0	6.58	0	35.138	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	232.0	0	SC	0	6.58	0	35.139	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	233.0	0	SC	0	6.58	0	35.139	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	234.0	0	SC	0	6.58	0	35.139	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	235.0	0	SC	0	6.58	0	35.139	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	236.0	0	SC	0	6.58	0	35.139	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	237.0	0	SC	0	6.58	0	35.139	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	238.0	0	SC	0	6.58	0	35.139	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	239.0	0	SC	0	6.57	0	35.140	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	240.0	0	SC	0	6.57	0	35.139	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	241.0	0	SC	0	6.57	0	35.140	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	242.0	0	SC	0	6.57	0	35.140	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	243.0	0	SC	0	6.57	0	35.140	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	244.0	0	SC	0	6.57	0	35.140	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	245.0	0	SC	0	6.57	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	246.0	0	SC	0	6.57	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	247.0	0	SC	0	6.56	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	248.0	0	SC	0	6.56	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	249.0	0	SC	0	6.55	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	250.0	0	SC	0	6.55	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	251.0	0	SC	0	6.55	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	252.0	0	SC	0	6.55	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	253.0	0	SC	0	6.55	0	35.141	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	254.0	0	SC	0	6.54	0	35.142	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	255.0	0	SC	0	6.54	0	35.142	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	256.0	0	SC	0	6.54	0	35.143	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	257.0	0	SC	0	6.54	0	35.144	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	258.0	0	SC	0	6.54	0	35.144	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	259.0	0	SC	0	6.54	0	35.146	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	260.0	0	SC	0	6.53	0	35.148	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	261.0	0	SC	0	6.53	0	35.148	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	262.0	0	SC	0	6.53	0	35.149	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	263.0	0	SC	0	6.53	0	35.150	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	264.0	0	SC	0	6.53	0	35.151	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	265.0	0	SC	0	6.52	0	35.153	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	266.0	0	SC	0	6.52	0	35.154	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	267.0	0	SC	0	6.52	0	35.154	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	268.0	0	SC	0	6.52	0	35.154	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	269.0	0	SC	0	6.52	0	35.154	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	270.0	0	SC	0	6.52	0	35.154	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	271.0	0	SC	0	6.52	0	35.154	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	272.0	0	SC	0	6.52	0	35.154	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	273.0	0	SC	0	6.52	0	35.155	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	274.0	0	SC	0	6.52	0	35.155	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	275.0	0	SC	0	6.52	0	35.155	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	276.0	0	SC	0	6.52	0	35.155	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	277.0	0	SC	0	6.52	0	35.155	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	278.0	0	SC	0	6.52	0	35.155	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	279.0	0	SC	0	6.52	0	35.155	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	280.0	0	SC	0	6.51	0	35.155	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	281.0	0	SC	0	6.51	0	35.156	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	282.0	0	SC	0	6.51	0	35.156	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	283.0	0	SC	0	6.51	0	35.156	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	284.0	0	SC	0	6.51	0	35.156	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	285.0	0	SC	0	6.51	0	35.156	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	286.0	0	SC	0	6.51	0	35.156	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	287.0	0	SC	0	6.51	0	35.156	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	288.0	0	SC	0	6.51	0	35.156	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	289.0	0	SC	0	6.51	0	35.157	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	290.0	0	SC	0	6.51	0	35.157	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	291.0	0	SC	0	6.50	0	35.158	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	292.0	0	SC	0	6.50	0	35.158	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	293.0	0	SC	0	6.50	0	35.158	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	294.0	0	SC	0	6.50	0	35.159	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	295.0	0	SC	0	6.50	0	35.159	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	296.0	0	SC	0	6.50	0	35.159	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	297.0	0	SC	0	6.50	0	35.159	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	298.0	0	SC	0	6.50	0	35.159	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	299.0	0	SC	0	6.50	0	35.159	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	300.0	0	SC	0	6.50	0	35.159	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	301.0	0	SC	0	6.50	0	35.160	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	302.0	0	SC	0	6.50	0	35.160	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	303.0	0	SC	0	6.50	0	35.160	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	304.0	0	SC	0	6.50	0	35.160	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	305.0	0	SC	0	6.50	0	35.160	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	306.0	0	SC	0	6.49	0	35.161	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	307.0	0	SC	0	6.49	0	35.161	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	308.0	0	SC	0	6.49	0	35.161	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	309.0	0	SC	0	6.49	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	310.0	0	SC	0	6.49	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	311.0	0	SC	0	6.49	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	312.0	0	SC	0	6.49	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	313.0	0	SC	0	6.49	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	314.0	0	SC	0	6.49	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	315.0	0	SC	0	6.49	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	316.0	0	SC	0	6.49	0	35.162	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	317.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	318.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	319.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	320.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	321.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	322.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	323.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	324.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	325.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	326.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	327.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	328.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	329.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	330.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	331.0	0	SC	0	6.48	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	332.0	0	SC	0	6.48	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	333.0	0	SC	0	6.48	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	334.0	0	SC	0	6.48	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	335.0	0	SC	0	6.48	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	336.0	0	SC	0	6.48	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	337.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	338.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	339.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	340.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	341.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	342.0	0	SC	0	6.47	0	35.165	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	343.0	0	SC	0	6.47	0	35.165	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	344.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	345.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	346.0	0	SC	0	6.47	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	347.0	0	SC	0	6.46	0	35.164	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	348.0	0	SC	0	6.44	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	349.0	0	SC	0	6.43	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	350.0	0	SC	0	6.42	0	35.163	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	351.0	0	SC	0	6.40	0	35.160	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	352.0	0	SC	0	6.38	0	35.161	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	353.0	0	SC	0	6.37	0	35.160	0
@5359__20041081	039	C	03/13/2004	06:16	16.7683	71.3950	0	354.0	0	SC	0	6.37	0	35.160	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	1.0	0	SC	0	5.96	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	2.0	0	SC	0	5.96	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	3.0	0	SC	0	5.96	0	34.831	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	4.0	0	SC	0	5.96	0	34.831	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	5.0	0	SC	0	5.97	0	34.831	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	6.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	7.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	8.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	9.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	10.0	0	SC	0	5.97	0	34.831	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	11.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	12.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	13.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	14.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	15.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	16.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	17.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	18.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	19.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	20.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	21.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	22.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	23.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	24.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	25.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	26.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	27.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	28.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	29.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	30.0	0	SC	0	5.97	0	34.830	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	31.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	32.0	0	SC	0	5.97	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	33.0	0	SC	0	5.96	0	34.828	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	34.0	0	SC	0	5.95	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	35.0	0	SC	0	5.95	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	36.0	0	SC	0	5.95	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	37.0	0	SC	0	5.95	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	38.0	0	SC	0	5.95	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	39.0	0	SC	0	5.95	0	34.828	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	40.0	0	SC	0	5.95	0	34.828	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	41.0	0	SC	0	5.94	0	34.829	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	42.0	0	SC	0	5.94	0	34.828	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	43.0	0	SC	0	5.92	0	34.827	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	44.0	0	SC	0	5.89	0	34.826	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	45.0	0	SC	0	5.86	0	34.824	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	46.0	0	SC	0	5.85	0	34.824	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	47.0	0	SC	0	5.85	0	34.824	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	48.0	0	SC	0	5.85	0	34.825	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	49.0	0	SC	0	5.84	0	34.824	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	50.0	0	SC	0	5.83	0	34.824	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	51.0	0	SC	0	5.83	0	34.823	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	52.0	0	SC	0	5.82	0	34.823	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	53.0	0	SC	0	5.82	0	34.824	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	54.0	0	SC	0	5.82	0	34.825	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	55.0	0	SC	0	5.85	0	34.832	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	56.0	0	SC	0	5.86	0	34.835	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	57.0	0	SC	0	5.87	0	34.842	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	58.0	0	SC	0	5.88	0	34.845	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	59.0	0	SC	0	5.86	0	34.845	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	60.0	0	SC	0	5.85	0	34.844	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	61.0	0	SC	0	5.85	0	34.845	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	62.0	0	SC	0	5.85	0	34.845	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	63.0	0	SC	0	5.84	0	34.844	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	64.0	0	SC	0	5.85	0	34.847	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	65.0	0	SC	0	5.85	0	34.848	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	66.0	0	SC	0	5.85	0	34.848	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	67.0	0	SC	0	5.85	0	34.849	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	68.0	0	SC	0	5.84	0	34.846	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	69.0	0	SC	0	5.82	0	34.845	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	70.0	0	SC	0	5.81	0	34.843	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	71.0	0	SC	0	5.79	0	34.840	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	72.0	0	SC	0	5.79	0	34.841	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	73.0	0	SC	0	5.78	0	34.840	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	74.0	0	SC	0	5.78	0	34.840	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	75.0	0	SC	0	5.78	0	34.840	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	76.0	0	SC	0	5.77	0	34.840	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	77.0	0	SC	0	5.77	0	34.841	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	78.0	0	SC	0	5.77	0	34.841	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	79.0	0	SC	0	5.76	0	34.841	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	80.0	0	SC	0	5.76	0	34.841	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	81.0	0	SC	0	5.76	0	34.842	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	82.0	0	SC	0	5.76	0	34.842	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	83.0	0	SC	0	5.76	0	34.842	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	84.0	0	SC	0	5.76	0	34.843	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	85.0	0	SC	0	5.75	0	34.844	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	86.0	0	SC	0	5.75	0	34.844	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	87.0	0	SC	0	5.75	0	34.845	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	88.0	0	SC	0	5.75	0	34.847	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	89.0	0	SC	0	5.75	0	34.848	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	90.0	0	SC	0	5.75	0	34.848	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	91.0	0	SC	0	5.75	0	34.849	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	92.0	0	SC	0	5.76	0	34.853	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	93.0	0	SC	0	5.76	0	34.854	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	94.0	0	SC	0	5.76	0	34.852	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	95.0	0	SC	0	5.75	0	34.853	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	96.0	0	SC	0	5.75	0	34.854	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	97.0	0	SC	0	5.74	0	34.855	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	98.0	0	SC	0	5.75	0	34.856	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	99.0	0	SC	0	5.75	0	34.856	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	100.0	0	SC	0	5.75	0	34.857	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	101.0	0	SC	0	5.75	0	34.857	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	102.0	0	SC	0	5.75	0	34.857	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	103.0	0	SC	0	5.75	0	34.856	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	104.0	0	SC	0	5.75	0	34.857	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	105.0	0	SC	0	5.75	0	34.857	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	106.0	0	SC	0	5.76	0	34.857	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	107.0	0	SC	0	5.76	0	34.858	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	108.0	0	SC	0	5.75	0	34.857	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	109.0	0	SC	0	5.75	0	34.857	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	110.0	0	SC	0	5.76	0	34.858	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	111.0	0	SC	0	5.77	0	34.859	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	112.0	0	SC	0	5.78	0	34.862	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	113.0	0	SC	0	5.78	0	34.863	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	114.0	0	SC	0	5.78	0	34.862	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	115.0	0	SC	0	5.77	0	34.862	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	116.0	0	SC	0	5.77	0	34.861	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	117.0	0	SC	0	5.77	0	34.861	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	118.0	0	SC	0	5.77	0	34.861	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	119.0	0	SC	0	5.77	0	34.861	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	120.0	0	SC	0	5.77	0	34.862	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	121.0	0	SC	0	5.78	0	34.864	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	122.0	0	SC	0	5.78	0	34.864	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	123.0	0	SC	0	5.78	0	34.865	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	124.0	0	SC	0	5.79	0	34.867	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	125.0	0	SC	0	5.80	0	34.870	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	126.0	0	SC	0	5.81	0	34.872	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	127.0	0	SC	0	5.82	0	34.874	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	128.0	0	SC	0	5.90	0	34.903	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	129.0	0	SC	0	6.08	0	34.941	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	130.0	0	SC	0	6.13	0	34.947	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	131.0	0	SC	0	6.13	0	34.950	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	132.0	0	SC	0	6.15	0	34.954	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	133.0	0	SC	0	6.16	0	34.955	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	134.0	0	SC	0	6.21	0	34.973	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	135.0	0	SC	0	6.28	0	34.985	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	136.0	0	SC	0	6.29	0	34.986	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	137.0	0	SC	0	6.28	0	34.986	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	138.0	0	SC	0	6.28	0	34.984	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	139.0	0	SC	0	6.29	0	34.988	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	140.0	0	SC	0	6.30	0	34.990	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	141.0	0	SC	0	6.31	0	34.991	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	142.0	0	SC	0	6.31	0	34.994	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	143.0	0	SC	0	6.31	0	34.992	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	144.0	0	SC	0	6.32	0	34.995	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	145.0	0	SC	0	6.38	0	35.015	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	146.0	0	SC	0	6.39	0	35.018	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	147.0	0	SC	0	6.38	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	148.0	0	SC	0	6.38	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	149.0	0	SC	0	6.38	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	150.0	0	SC	0	6.37	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	151.0	0	SC	0	6.37	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	152.0	0	SC	0	6.37	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	153.0	0	SC	0	6.38	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	154.0	0	SC	0	6.37	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	155.0	0	SC	0	6.37	0	35.018	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	156.0	0	SC	0	6.37	0	35.018	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	157.0	0	SC	0	6.37	0	35.018	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	158.0	0	SC	0	6.37	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	159.0	0	SC	0	6.36	0	35.018	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	160.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	161.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	162.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	163.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	164.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	165.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	166.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	167.0	0	SC	0	6.36	0	35.016	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	168.0	0	SC	0	6.36	0	35.016	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	169.0	0	SC	0	6.36	0	35.016	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	170.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	171.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	172.0	0	SC	0	6.36	0	35.017	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	173.0	0	SC	0	6.37	0	35.019	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	174.0	0	SC	0	6.37	0	35.020	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	175.0	0	SC	0	6.38	0	35.021	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	176.0	0	SC	0	6.38	0	35.021	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	177.0	0	SC	0	6.38	0	35.021	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	178.0	0	SC	0	6.38	0	35.021	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	179.0	0	SC	0	6.38	0	35.022	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	180.0	0	SC	0	6.38	0	35.021	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	181.0	0	SC	0	6.37	0	35.020	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	182.0	0	SC	0	6.37	0	35.020	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	183.0	0	SC	0	6.38	0	35.021	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	184.0	0	SC	0	6.38	0	35.021	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	185.0	0	SC	0	6.38	0	35.022	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	186.0	0	SC	0	6.38	0	35.023	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	187.0	0	SC	0	6.38	0	35.024	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	188.0	0	SC	0	6.38	0	35.024	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	189.0	0	SC	0	6.38	0	35.025	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	190.0	0	SC	0	6.38	0	35.025	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	191.0	0	SC	0	6.38	0	35.026	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	192.0	0	SC	0	6.38	0	35.027	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	193.0	0	SC	0	6.38	0	35.027	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	194.0	0	SC	0	6.38	0	35.027	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	195.0	0	SC	0	6.38	0	35.028	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	196.0	0	SC	0	6.38	0	35.029	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	197.0	0	SC	0	6.37	0	35.030	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	198.0	0	SC	0	6.37	0	35.030	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	199.0	0	SC	0	6.37	0	35.030	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	200.0	0	SC	0	6.36	0	35.030	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	201.0	0	SC	0	6.34	0	35.030	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	202.0	0	SC	0	6.33	0	35.031	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	203.0	0	SC	0	6.32	0	35.030	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	204.0	0	SC	0	6.32	0	35.032	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	205.0	0	SC	0	6.31	0	35.031	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	206.0	0	SC	0	6.30	0	35.031	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	207.0	0	SC	0	6.30	0	35.032	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	208.0	0	SC	0	6.30	0	35.032	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	209.0	0	SC	0	6.30	0	35.032	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	210.0	0	SC	0	6.30	0	35.033	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	211.0	0	SC	0	6.29	0	35.032	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	212.0	0	SC	0	6.29	0	35.032	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	213.0	0	SC	0	6.28	0	35.032	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	214.0	0	SC	0	6.28	0	35.031	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	215.0	0	SC	0	6.27	0	35.029	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	216.0	0	SC	0	6.27	0	35.029	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	217.0	0	SC	0	6.27	0	35.029	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	218.0	0	SC	0	6.27	0	35.030	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	219.0	0	SC	0	6.27	0	35.030	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	220.0	0	SC	0	6.26	0	35.031	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	221.0	0	SC	0	6.26	0	35.034	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	222.0	0	SC	0	6.26	0	35.035	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	223.0	0	SC	0	6.26	0	35.035	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	224.0	0	SC	0	6.26	0	35.037	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	225.0	0	SC	0	6.26	0	35.037	0
@5359__20041081	040	B	03/13/2004	13:46	18.7431	71.2450	0	226.0	0	SC	0	6.26	0	35.038	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	7.0	0	SC	0	7.71	0	35.096	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	8.0	0	SC	0	7.72	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	9.0	0	SC	0	7.63	0	35.074	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	10.0	0	SC	0	7.56	0	35.080	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	11.0	0	SC	0	7.51	0	35.085	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	12.0	0	SC	0	7.50	0	35.085	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	13.0	0	SC	0	7.49	0	35.085	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	14.0	0	SC	0	7.48	0	35.086	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	15.0	0	SC	0	7.48	0	35.086	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	16.0	0	SC	0	7.48	0	35.086	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	17.0	0	SC	0	7.48	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	18.0	0	SC	0	7.47	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	19.0	0	SC	0	7.47	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	20.0	0	SC	0	7.47	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	21.0	0	SC	0	7.46	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	22.0	0	SC	0	7.46	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	23.0	0	SC	0	7.46	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	24.0	0	SC	0	7.45	0	35.088	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	25.0	0	SC	0	7.38	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	26.0	0	SC	0	7.26	0	35.106	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	27.0	0	SC	0	7.16	0	35.115	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	28.0	0	SC	0	6.96	0	35.126	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	29.0	0	SC	0	6.88	0	35.137	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	30.0	0	SC	0	6.85	0	35.138	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	31.0	0	SC	0	6.82	0	35.141	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	32.0	0	SC	0	6.81	0	35.141	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	33.0	0	SC	0	6.80	0	35.142	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	34.0	0	SC	0	6.79	0	35.141	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	35.0	0	SC	0	6.76	0	35.143	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	36.0	0	SC	0	6.72	0	35.148	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	37.0	0	SC	0	6.69	0	35.151	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	38.0	0	SC	0	6.68	0	35.152	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	39.0	0	SC	0	6.66	0	35.153	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	40.0	0	SC	0	6.64	0	35.154	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	41.0	0	SC	0	6.61	0	35.158	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	42.0	0	SC	0	6.58	0	35.162	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	43.0	0	SC	0	6.52	0	35.166	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	44.0	0	SC	0	6.50	0	35.169	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	45.0	0	SC	0	6.49	0	35.170	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	46.0	0	SC	0	6.48	0	35.170	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	47.0	0	SC	0	6.47	0	35.170	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	48.0	0	SC	0	6.47	0	35.170	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	49.0	0	SC	0	6.44	0	35.169	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	50.0	0	SC	0	6.38	0	35.170	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	51.0	0	SC	0	6.35	0	35.172	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	52.0	0	SC	0	6.32	0	35.172	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	53.0	0	SC	0	6.30	0	35.172	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	54.0	0	SC	0	6.27	0	35.172	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	55.0	0	SC	0	6.26	0	35.173	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	56.0	0	SC	0	6.25	0	35.173	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	57.0	0	SC	0	6.24	0	35.173	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	58.0	0	SC	0	6.24	0	35.173	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	59.0	0	SC	0	6.23	0	35.174	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	60.0	0	SC	0	6.23	0	35.174	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	61.0	0	SC	0	6.22	0	35.172	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	62.0	0	SC	0	6.17	0	35.172	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	63.0	0	SC	0	6.14	0	35.173	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	64.0	0	SC	0	6.13	0	35.173	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	65.0	0	SC	0	6.12	0	35.172	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	66.0	0	SC	0	6.10	0	35.171	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	67.0	0	SC	0	6.08	0	35.171	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	68.0	0	SC	0	6.06	0	35.170	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	69.0	0	SC	0	6.06	0	35.171	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	70.0	0	SC	0	6.04	0	35.170	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	71.0	0	SC	0	6.03	0	35.170	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	72.0	0	SC	0	6.01	0	35.169	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	73.0	0	SC	0	6.00	0	35.169	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	74.0	0	SC	0	6.00	0	35.169	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	75.0	0	SC	0	5.99	0	35.169	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	76.0	0	SC	0	5.99	0	35.168	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	77.0	0	SC	0	5.97	0	35.168	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	78.0	0	SC	0	5.96	0	35.168	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	79.0	0	SC	0	5.96	0	35.168	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	80.0	0	SC	0	5.95	0	35.167	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	81.0	0	SC	0	5.91	0	35.165	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	82.0	0	SC	0	5.90	0	35.166	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	83.0	0	SC	0	5.90	0	35.165	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	84.0	0	SC	0	5.87	0	35.164	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	85.0	0	SC	0	5.84	0	35.164	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	86.0	0	SC	0	5.82	0	35.163	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	87.0	0	SC	0	5.79	0	35.162	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	88.0	0	SC	0	5.77	0	35.163	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	89.0	0	SC	0	5.77	0	35.163	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	90.0	0	SC	0	5.75	0	35.162	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	91.0	0	SC	0	5.74	0	35.162	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	92.0	0	SC	0	5.72	0	35.161	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	93.0	0	SC	0	5.69	0	35.161	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	94.0	0	SC	0	5.68	0	35.160	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	95.0	0	SC	0	5.66	0	35.158	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	96.0	0	SC	0	5.62	0	35.156	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	97.0	0	SC	0	5.60	0	35.155	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	98.0	0	SC	0	5.59	0	35.156	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	99.0	0	SC	0	5.58	0	35.153	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	100.0	0	SC	0	5.57	0	35.153	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	101.0	0	SC	0	5.56	0	35.151	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	102.0	0	SC	0	5.55	0	35.152	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	103.0	0	SC	0	5.54	0	35.152	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	104.0	0	SC	0	5.53	0	35.152	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	105.0	0	SC	0	5.51	0	35.150	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	106.0	0	SC	0	5.48	0	35.148	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	107.0	0	SC	0	5.48	0	35.149	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	108.0	0	SC	0	5.47	0	35.151	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	109.0	0	SC	0	5.47	0	35.152	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	110.0	0	SC	0	5.47	0	35.152	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	111.0	0	SC	0	5.47	0	35.152	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	112.0	0	SC	0	5.46	0	35.151	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	113.0	0	SC	0	5.46	0	35.139	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	114.0	0	SC	0	5.44	0	35.148	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	115.0	0	SC	0	5.42	0	35.150	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	116.0	0	SC	0	5.40	0	35.149	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	117.0	0	SC	0	5.39	0	35.148	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	118.0	0	SC	0	5.38	0	35.148	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	119.0	0	SC	0	5.36	0	35.147	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	120.0	0	SC	0	5.35	0	35.147	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	121.0	0	SC	0	5.34	0	35.147	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	122.0	0	SC	0	5.32	0	35.146	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	123.0	0	SC	0	5.31	0	35.146	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	124.0	0	SC	0	5.29	0	35.145	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	125.0	0	SC	0	5.28	0	35.145	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	126.0	0	SC	0	5.26	0	35.142	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	127.0	0	SC	0	5.23	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	128.0	0	SC	0	5.23	0	35.145	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	129.0	0	SC	0	5.22	0	35.145	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	130.0	0	SC	0	5.22	0	35.145	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	131.0	0	SC	0	5.21	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	132.0	0	SC	0	5.20	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	133.0	0	SC	0	5.20	0	35.145	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	134.0	0	SC	0	5.19	0	35.145	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	135.0	0	SC	0	5.18	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	136.0	0	SC	0	5.17	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	137.0	0	SC	0	5.16	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	138.0	0	SC	0	5.16	0	35.143	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	139.0	0	SC	0	5.15	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	140.0	0	SC	0	5.15	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	141.0	0	SC	0	5.15	0	35.144	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	142.0	0	SC	0	5.14	0	35.143	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	143.0	0	SC	0	5.13	0	35.143	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	144.0	0	SC	0	5.12	0	35.143	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	145.0	0	SC	0	5.11	0	35.142	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	146.0	0	SC	0	5.10	0	35.142	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	147.0	0	SC	0	5.09	0	35.142	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	148.0	0	SC	0	5.08	0	35.142	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	149.0	0	SC	0	5.08	0	35.142	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	150.0	0	SC	0	5.07	0	35.141	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	151.0	0	SC	0	5.07	0	35.141	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	152.0	0	SC	0	5.06	0	35.141	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	153.0	0	SC	0	5.06	0	35.140	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	154.0	0	SC	0	5.05	0	35.140	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	155.0	0	SC	0	5.04	0	35.139	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	156.0	0	SC	0	5.03	0	35.139	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	157.0	0	SC	0	5.02	0	35.138	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	158.0	0	SC	0	5.01	0	35.138	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	159.0	0	SC	0	5.00	0	35.138	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	160.0	0	SC	0	5.00	0	35.137	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	161.0	0	SC	0	4.99	0	35.137	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	162.0	0	SC	0	4.99	0	35.137	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	163.0	0	SC	0	4.98	0	35.137	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	164.0	0	SC	0	4.97	0	35.136	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	165.0	0	SC	0	4.94	0	35.133	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	166.0	0	SC	0	4.91	0	35.133	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	167.0	0	SC	0	4.88	0	35.133	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	168.0	0	SC	0	4.88	0	35.132	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	169.0	0	SC	0	4.85	0	35.130	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	170.0	0	SC	0	4.81	0	35.123	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	171.0	0	SC	0	4.79	0	35.122	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	172.0	0	SC	0	4.78	0	35.122	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	173.0	0	SC	0	4.77	0	35.121	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	174.0	0	SC	0	4.77	0	35.122	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	175.0	0	SC	0	4.75	0	35.120	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	176.0	0	SC	0	4.74	0	35.119	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	177.0	0	SC	0	4.73	0	35.117	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	178.0	0	SC	0	4.71	0	35.118	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	179.0	0	SC	0	4.74	0	35.122	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	180.0	0	SC	0	4.75	0	35.126	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	181.0	0	SC	0	4.73	0	35.127	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	182.0	0	SC	0	4.73	0	35.127	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	183.0	0	SC	0	4.72	0	35.126	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	184.0	0	SC	0	4.71	0	35.126	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	185.0	0	SC	0	4.69	0	35.127	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	186.0	0	SC	0	4.68	0	35.123	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	187.0	0	SC	0	4.66	0	35.124	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	188.0	0	SC	0	4.63	0	35.120	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	189.0	0	SC	0	4.63	0	35.120	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	190.0	0	SC	0	4.61	0	35.122	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	191.0	0	SC	0	4.60	0	35.118	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	192.0	0	SC	0	4.59	0	35.118	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	193.0	0	SC	0	4.57	0	35.114	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	194.0	0	SC	0	4.54	0	35.112	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	195.0	0	SC	0	4.52	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	196.0	0	SC	0	4.51	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	197.0	0	SC	0	4.50	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	198.0	0	SC	0	4.50	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	199.0	0	SC	0	4.50	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	200.0	0	SC	0	4.49	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	201.0	0	SC	0	4.49	0	35.108	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	202.0	0	SC	0	4.49	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	203.0	0	SC	0	4.49	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	204.0	0	SC	0	4.48	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	205.0	0	SC	0	4.51	0	35.117	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	206.0	0	SC	0	4.53	0	35.118	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	207.0	0	SC	0	4.53	0	35.118	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	208.0	0	SC	0	4.53	0	35.119	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	209.0	0	SC	0	4.53	0	35.119	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	210.0	0	SC	0	4.52	0	35.118	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	211.0	0	SC	0	4.51	0	35.118	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	212.0	0	SC	0	4.50	0	35.119	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	213.0	0	SC	0	4.49	0	35.118	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	214.0	0	SC	0	4.48	0	35.119	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	215.0	0	SC	0	4.48	0	35.117	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	216.0	0	SC	0	4.47	0	35.117	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	217.0	0	SC	0	4.47	0	35.116	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	218.0	0	SC	0	4.46	0	35.117	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	219.0	0	SC	0	4.46	0	35.117	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	220.0	0	SC	0	4.44	0	35.116	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	221.0	0	SC	0	4.43	0	35.115	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	222.0	0	SC	0	4.40	0	35.113	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	223.0	0	SC	0	4.38	0	35.114	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	224.0	0	SC	0	4.38	0	35.113	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	225.0	0	SC	0	4.37	0	35.112	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	226.0	0	SC	0	4.37	0	35.112	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	227.0	0	SC	0	4.36	0	35.111	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	228.0	0	SC	0	4.35	0	35.111	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	229.0	0	SC	0	4.34	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	230.0	0	SC	0	4.33	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	231.0	0	SC	0	4.34	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	232.0	0	SC	0	4.33	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	233.0	0	SC	0	4.33	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	234.0	0	SC	0	4.32	0	35.108	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	235.0	0	SC	0	4.32	0	35.108	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	236.0	0	SC	0	4.31	0	35.108	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	237.0	0	SC	0	4.31	0	35.108	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	238.0	0	SC	0	4.31	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	239.0	0	SC	0	4.31	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	240.0	0	SC	0	4.31	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	241.0	0	SC	0	4.31	0	35.109	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	242.0	0	SC	0	4.31	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	243.0	0	SC	0	4.30	0	35.110	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	244.0	0	SC	0	4.27	0	35.106	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	245.0	0	SC	0	4.27	0	35.106	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	246.0	0	SC	0	4.27	0	35.106	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	247.0	0	SC	0	4.26	0	35.105	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	248.0	0	SC	0	4.25	0	35.104	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	249.0	0	SC	0	4.25	0	35.104	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	250.0	0	SC	0	4.24	0	35.104	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	251.0	0	SC	0	4.24	0	35.104	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	252.0	0	SC	0	4.23	0	35.102	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	253.0	0	SC	0	4.21	0	35.101	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	254.0	0	SC	0	4.20	0	35.099	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	255.0	0	SC	0	4.16	0	35.097	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	256.0	0	SC	0	4.13	0	35.097	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	257.0	0	SC	0	4.11	0	35.096	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	258.0	0	SC	0	4.09	0	35.098	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	259.0	0	SC	0	4.09	0	35.099	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	260.0	0	SC	0	4.09	0	35.099	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	261.0	0	SC	0	4.09	0	35.099	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	262.0	0	SC	0	4.09	0	35.098	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	263.0	0	SC	0	4.08	0	35.098	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	264.0	0	SC	0	4.08	0	35.098	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	265.0	0	SC	0	4.07	0	35.098	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	266.0	0	SC	0	4.07	0	35.097	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	267.0	0	SC	0	4.06	0	35.095	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	268.0	0	SC	0	4.04	0	35.095	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	269.0	0	SC	0	4.03	0	35.092	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	270.0	0	SC	0	4.01	0	35.093	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	271.0	0	SC	0	3.99	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	272.0	0	SC	0	3.97	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	273.0	0	SC	0	3.96	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	274.0	0	SC	0	3.94	0	35.088	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	275.0	0	SC	0	3.93	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	276.0	0	SC	0	3.93	0	35.086	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	277.0	0	SC	0	3.92	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	278.0	0	SC	0	3.91	0	35.091	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	279.0	0	SC	0	3.91	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	280.0	0	SC	0	3.90	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	281.0	0	SC	0	3.90	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	282.0	0	SC	0	3.89	0	35.089	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	283.0	0	SC	0	3.87	0	35.079	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	284.0	0	SC	0	3.84	0	35.072	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	285.0	0	SC	0	3.81	0	35.070	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	286.0	0	SC	0	3.77	0	35.070	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	287.0	0	SC	0	3.72	0	35.062	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	288.0	0	SC	0	3.68	0	35.056	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	289.0	0	SC	0	3.65	0	35.063	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	290.0	0	SC	0	3.65	0	35.064	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	291.0	0	SC	0	3.65	0	35.064	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	292.0	0	SC	0	3.67	0	35.071	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	293.0	0	SC	0	3.69	0	35.076	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	294.0	0	SC	0	3.71	0	35.079	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	295.0	0	SC	0	3.73	0	35.084	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	296.0	0	SC	0	3.75	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	297.0	0	SC	0	3.76	0	35.089	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	298.0	0	SC	0	3.76	0	35.089	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	299.0	0	SC	0	3.75	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	300.0	0	SC	0	3.75	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	301.0	0	SC	0	3.75	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	302.0	0	SC	0	3.74	0	35.090	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	303.0	0	SC	0	3.74	0	35.089	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	304.0	0	SC	0	3.73	0	35.089	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	305.0	0	SC	0	3.73	0	35.089	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	306.0	0	SC	0	3.72	0	35.088	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	307.0	0	SC	0	3.72	0	35.088	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	308.0	0	SC	0	3.71	0	35.088	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	309.0	0	SC	0	3.71	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	310.0	0	SC	0	3.69	0	35.087	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	311.0	0	SC	0	3.68	0	35.086	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	312.0	0	SC	0	3.68	0	35.085	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	313.0	0	SC	0	3.67	0	35.085	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	314.0	0	SC	0	3.66	0	35.084	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	315.0	0	SC	0	3.65	0	35.084	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	316.0	0	SC	0	3.64	0	35.084	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	317.0	0	SC	0	3.64	0	35.084	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	318.0	0	SC	0	3.63	0	35.084	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	319.0	0	SC	0	3.63	0	35.084	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	320.0	0	SC	0	3.62	0	35.083	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	321.0	0	SC	0	3.61	0	35.082	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	322.0	0	SC	0	3.60	0	35.082	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	323.0	0	SC	0	3.60	0	35.082	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	324.0	0	SC	0	3.59	0	35.080	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	325.0	0	SC	0	3.57	0	35.079	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	326.0	0	SC	0	3.56	0	35.079	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	327.0	0	SC	0	3.56	0	35.078	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	328.0	0	SC	0	3.55	0	35.078	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	329.0	0	SC	0	3.54	0	35.078	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	330.0	0	SC	0	3.54	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	331.0	0	SC	0	3.53	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	332.0	0	SC	0	3.53	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	333.0	0	SC	0	3.53	0	35.078	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	334.0	0	SC	0	3.52	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	335.0	0	SC	0	3.51	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	336.0	0	SC	0	3.51	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	337.0	0	SC	0	3.51	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	338.0	0	SC	0	3.51	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	339.0	0	SC	0	3.50	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	340.0	0	SC	0	3.50	0	35.076	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	341.0	0	SC	0	3.50	0	35.077	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	342.0	0	SC	0	3.49	0	35.076	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	343.0	0	SC	0	3.49	0	35.076	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	344.0	0	SC	0	3.48	0	35.075	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	345.0	0	SC	0	3.48	0	35.076	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	346.0	0	SC	0	3.47	0	35.076	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	347.0	0	SC	0	3.47	0	35.075	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	348.0	0	SC	0	3.47	0	35.075	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	349.0	0	SC	0	3.46	0	35.075	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	350.0	0	SC	0	3.46	0	35.075	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	351.0	0	SC	0	3.45	0	35.073	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	352.0	0	SC	0	3.44	0	35.072	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	353.0	0	SC	0	3.43	0	35.072	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	354.0	0	SC	0	3.42	0	35.071	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	355.0	0	SC	0	3.40	0	35.071	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	356.0	0	SC	0	3.39	0	35.068	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	357.0	0	SC	0	3.37	0	35.070	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	358.0	0	SC	0	3.36	0	35.068	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	359.0	0	SC	0	3.36	0	35.068	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	360.0	0	SC	0	3.35	0	35.067	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	361.0	0	SC	0	3.33	0	35.066	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	362.0	0	SC	0	3.32	0	35.064	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	363.0	0	SC	0	3.31	0	35.064	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	364.0	0	SC	0	3.28	0	35.061	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	365.0	0	SC	0	3.25	0	35.060	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	366.0	0	SC	0	3.23	0	35.058	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	367.0	0	SC	0	3.22	0	35.057	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	368.0	0	SC	0	3.20	0	35.054	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	369.0	0	SC	0	3.19	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	370.0	0	SC	0	3.19	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	371.0	0	SC	0	3.19	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	372.0	0	SC	0	3.18	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	373.0	0	SC	0	3.18	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	374.0	0	SC	0	3.17	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	375.0	0	SC	0	3.16	0	35.053	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	376.0	0	SC	0	3.16	0	35.054	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	377.0	0	SC	0	3.15	0	35.054	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	378.0	0	SC	0	3.15	0	35.053	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	379.0	0	SC	0	3.15	0	35.053	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	380.0	0	SC	0	3.15	0	35.054	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	381.0	0	SC	0	3.14	0	35.054	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	382.0	0	SC	0	3.15	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	383.0	0	SC	0	3.16	0	35.058	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	384.0	0	SC	0	3.16	0	35.058	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	385.0	0	SC	0	3.15	0	35.058	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	386.0	0	SC	0	3.15	0	35.059	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	387.0	0	SC	0	3.14	0	35.058	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	388.0	0	SC	0	3.13	0	35.058	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	389.0	0	SC	0	3.13	0	35.058	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	390.0	0	SC	0	3.13	0	35.057	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	391.0	0	SC	0	3.13	0	35.057	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	392.0	0	SC	0	3.12	0	35.058	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	393.0	0	SC	0	3.12	0	35.057	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	394.0	0	SC	0	3.12	0	35.057	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	395.0	0	SC	0	3.11	0	35.056	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	396.0	0	SC	0	3.11	0	35.057	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	397.0	0	SC	0	3.11	0	35.056	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	398.0	0	SC	0	3.10	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	399.0	0	SC	0	3.10	0	35.053	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	400.0	0	SC	0	3.09	0	35.056	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	401.0	0	SC	0	3.09	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	402.0	0	SC	0	3.09	0	35.056	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	403.0	0	SC	0	3.09	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	404.0	0	SC	0	3.09	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	405.0	0	SC	0	3.09	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	406.0	0	SC	0	3.08	0	35.056	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	407.0	0	SC	0	3.08	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	408.0	0	SC	0	3.07	0	35.055	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	409.0	0	SC	0	3.06	0	35.054	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	410.0	0	SC	0	3.05	0	35.054	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	411.0	0	SC	0	3.04	0	35.053	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	412.0	0	SC	0	3.03	0	35.053	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	413.0	0	SC	0	3.03	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	414.0	0	SC	0	3.02	0	35.053	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	415.0	0	SC	0	3.02	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	416.0	0	SC	0	3.01	0	35.053	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	417.0	0	SC	0	3.01	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	418.0	0	SC	0	3.01	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	419.0	0	SC	0	3.01	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	420.0	0	SC	0	3.00	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	421.0	0	SC	0	3.00	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	422.0	0	SC	0	3.00	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	423.0	0	SC	0	3.00	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	424.0	0	SC	0	2.99	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	425.0	0	SC	0	2.98	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	426.0	0	SC	0	2.98	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	427.0	0	SC	0	2.98	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	428.0	0	SC	0	2.98	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	429.0	0	SC	0	2.98	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	430.0	0	SC	0	2.98	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	431.0	0	SC	0	2.98	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	432.0	0	SC	0	2.98	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	433.0	0	SC	0	2.97	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	434.0	0	SC	0	2.97	0	35.052	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	435.0	0	SC	0	2.96	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	436.0	0	SC	0	2.95	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	437.0	0	SC	0	2.95	0	35.051	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	438.0	0	SC	0	2.94	0	35.050	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	439.0	0	SC	0	2.94	0	35.050	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	440.0	0	SC	0	2.94	0	35.050	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	441.0	0	SC	0	2.93	0	35.050	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	442.0	0	SC	0	2.93	0	35.050	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	443.0	0	SC	0	2.92	0	35.049	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	444.0	0	SC	0	2.91	0	35.049	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	445.0	0	SC	0	2.91	0	35.049	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	446.0	0	SC	0	2.89	0	35.047	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	447.0	0	SC	0	2.89	0	35.048	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	448.0	0	SC	0	2.89	0	35.047	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	449.0	0	SC	0	2.89	0	35.048	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	450.0	0	SC	0	2.89	0	35.048	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	451.0	0	SC	0	2.89	0	35.048	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	452.0	0	SC	0	2.89	0	35.048	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	453.0	0	SC	0	2.89	0	35.048	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	454.0	0	SC	0	2.89	0	35.048	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	455.0	0	SC	0	2.88	0	35.048	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	456.0	0	SC	0	2.88	0	35.047	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	457.0	0	SC	0	2.87	0	35.047	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	458.0	0	SC	0	2.87	0	35.047	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	459.0	0	SC	0	2.86	0	35.046	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	460.0	0	SC	0	2.84	0	35.046	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	461.0	0	SC	0	2.84	0	35.046	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	462.0	0	SC	0	2.84	0	35.044	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	463.0	0	SC	0	2.83	0	35.045	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	464.0	0	SC	0	2.83	0	35.045	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	465.0	0	SC	0	2.82	0	35.045	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	466.0	0	SC	0	2.82	0	35.046	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	467.0	0	SC	0	2.82	0	35.047	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	468.0	0	SC	0	2.82	0	35.046	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	469.0	0	SC	0	2.82	0	35.045	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	470.0	0	SC	0	2.82	0	35.044	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	471.0	0	SC	0	2.81	0	35.044	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	472.0	0	SC	0	2.79	0	35.044	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	473.0	0	SC	0	2.78	0	35.042	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	474.0	0	SC	0	2.77	0	35.042	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	475.0	0	SC	0	2.77	0	35.042	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	476.0	0	SC	0	2.76	0	35.041	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	477.0	0	SC	0	2.75	0	35.041	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	478.0	0	SC	0	2.74	0	35.041	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	479.0	0	SC	0	2.74	0	35.041	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	480.0	0	SC	0	2.73	0	35.041	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	481.0	0	SC	0	2.73	0	35.041	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	482.0	0	SC	0	2.72	0	35.041	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	483.0	0	SC	0	2.72	0	35.041	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	484.0	0	SC	0	2.72	0	35.040	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	485.0	0	SC	0	2.71	0	35.040	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	486.0	0	SC	0	2.70	0	35.039	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	487.0	0	SC	0	2.70	0	35.040	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	488.0	0	SC	0	2.69	0	35.037	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	489.0	0	SC	0	2.68	0	35.037	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	490.0	0	SC	0	2.67	0	35.036	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	491.0	0	SC	0	2.66	0	35.036	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	492.0	0	SC	0	2.65	0	35.037	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	493.0	0	SC	0	2.65	0	35.037	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	494.0	0	SC	0	2.65	0	35.037	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	495.0	0	SC	0	2.64	0	35.037	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	496.0	0	SC	0	2.64	0	35.036	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	497.0	0	SC	0	2.62	0	35.036	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	498.0	0	SC	0	2.59	0	35.031	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	499.0	0	SC	0	2.57	0	35.031	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	500.0	0	SC	0	2.56	0	35.030	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	501.0	0	SC	0	2.55	0	35.030	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	502.0	0	SC	0	2.55	0	35.029	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	503.0	0	SC	0	2.54	0	35.029	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	504.0	0	SC	0	2.54	0	35.029	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	505.0	0	SC	0	2.54	0	35.029	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	506.0	0	SC	0	2.53	0	35.029	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	507.0	0	SC	0	2.53	0	35.029	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	508.0	0	SC	0	2.53	0	35.028	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	509.0	0	SC	0	2.52	0	35.028	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	510.0	0	SC	0	2.51	0	35.028	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	511.0	0	SC	0	2.51	0	35.027	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	512.0	0	SC	0	2.50	0	35.027	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	513.0	0	SC	0	2.50	0	35.027	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	514.0	0	SC	0	2.48	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	515.0	0	SC	0	2.47	0	35.024	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	516.0	0	SC	0	2.47	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	517.0	0	SC	0	2.47	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	518.0	0	SC	0	2.46	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	519.0	0	SC	0	2.46	0	35.024	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	520.0	0	SC	0	2.45	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	521.0	0	SC	0	2.45	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	522.0	0	SC	0	2.45	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	523.0	0	SC	0	2.45	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	524.0	0	SC	0	2.45	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	525.0	0	SC	0	2.45	0	35.026	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	526.0	0	SC	0	2.44	0	35.025	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	527.0	0	SC	0	2.42	0	35.023	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	528.0	0	SC	0	2.41	0	35.024	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	529.0	0	SC	0	2.40	0	35.023	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	530.0	0	SC	0	2.39	0	35.023	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	531.0	0	SC	0	2.38	0	35.022	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	532.0	0	SC	0	2.38	0	35.022	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	533.0	0	SC	0	2.37	0	35.021	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	534.0	0	SC	0	2.36	0	35.020	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	535.0	0	SC	0	2.35	0	35.020	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	536.0	0	SC	0	2.33	0	35.017	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	537.0	0	SC	0	2.30	0	35.017	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	538.0	0	SC	0	2.28	0	35.013	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	539.0	0	SC	0	2.27	0	35.013	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	540.0	0	SC	0	2.26	0	35.011	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	541.0	0	SC	0	2.25	0	35.011	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	542.0	0	SC	0	2.24	0	35.010	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	543.0	0	SC	0	2.23	0	35.009	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	544.0	0	SC	0	2.22	0	35.009	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	545.0	0	SC	0	2.22	0	35.008	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	546.0	0	SC	0	2.21	4	35.008	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	547.0	0	SC	0	2.22	4	35.002	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	548.0	0	SC	0	2.22	0	35.011	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	549.0	0	SC	0	2.22	0	35.011	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	550.0	0	SC	0	2.22	0	35.011	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	551.0	0	SC	0	2.22	0	35.010	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	552.0	0	SC	0	2.21	0	35.010	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	553.0	0	SC	0	2.20	0	35.009	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	554.0	0	SC	0	2.17	0	35.005	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	555.0	0	SC	0	2.14	0	35.005	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	556.0	0	SC	0	2.14	4	35.013	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	557.0	0	SC	0	2.06	4	34.997	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	558.0	0	SC	0	2.03	0	34.993	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	559.0	0	SC	0	2.01	4	34.996	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	560.0	0	SC	0	2.00	4	34.987	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	561.0	0	SC	0	1.98	0	34.989	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	562.0	0	SC	0	1.98	0	34.987	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	563.0	0	SC	0	1.95	0	34.982	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	564.0	0	SC	0	1.91	0	34.978	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	565.0	0	SC	0	1.92	0	34.985	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	566.0	0	SC	0	1.85	0	34.979	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	567.0	0	SC	0	1.83	0	34.977	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	568.0	0	SC	0	1.85	0	34.981	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	569.0	0	SC	0	1.86	0	34.982	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	570.0	0	SC	0	1.85	0	34.980	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	571.0	0	SC	0	1.84	0	34.980	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	572.0	0	SC	0	1.81	0	34.978	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	573.0	0	SC	0	1.80	0	34.979	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	574.0	0	SC	0	1.80	0	34.979	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	575.0	0	SC	0	1.79	0	34.978	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	576.0	0	SC	0	1.78	0	34.978	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	577.0	0	SC	0	1.77	0	34.977	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	578.0	0	SC	0	1.73	0	34.974	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	579.0	0	SC	0	1.72	0	34.974	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	580.0	0	SC	0	1.71	0	34.973	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	581.0	0	SC	0	1.69	0	34.972	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	582.0	0	SC	0	1.68	0	34.972	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	583.0	0	SC	0	1.65	0	34.968	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	584.0	0	SC	0	1.63	0	34.969	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	585.0	0	SC	0	1.63	0	34.968	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	586.0	0	SC	0	1.61	0	34.966	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	587.0	0	SC	0	1.60	0	34.967	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	588.0	0	SC	0	1.59	0	34.966	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	589.0	0	SC	0	1.59	0	34.965	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	590.0	0	SC	0	1.57	0	34.964	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	591.0	0	SC	0	1.56	0	34.963	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	592.0	0	SC	0	1.54	0	34.963	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	593.0	0	SC	0	1.53	0	34.962	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	594.0	0	SC	0	1.52	0	34.961	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	595.0	0	SC	0	1.51	0	34.962	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	596.0	0	SC	0	1.51	0	34.960	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	597.0	0	SC	0	1.51	0	34.961	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	598.0	0	SC	0	1.51	0	34.962	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	599.0	0	SC	0	1.51	0	34.961	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	600.0	0	SC	0	1.50	0	34.961	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	601.0	0	SC	0	1.50	0	34.960	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	602.0	0	SC	0	1.49	0	34.960	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	603.0	0	SC	0	1.47	0	34.959	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	604.0	0	SC	0	1.47	0	34.959	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	605.0	0	SC	0	1.46	0	34.957	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	606.0	0	SC	0	1.44	0	34.957	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	607.0	0	SC	0	1.43	0	34.957	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	608.0	0	SC	0	1.41	0	34.956	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	609.0	0	SC	0	1.40	0	34.954	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	610.0	0	SC	0	1.40	0	34.953	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	611.0	0	SC	0	1.39	0	34.955	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	612.0	0	SC	0	1.37	0	34.953	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	613.0	0	SC	0	1.36	0	34.952	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	614.0	0	SC	0	1.34	0	34.951	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	615.0	0	SC	0	1.33	0	34.951	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	616.0	0	SC	0	1.33	0	34.951	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	617.0	0	SC	0	1.32	0	34.950	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	618.0	0	SC	0	1.31	0	34.950	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	619.0	0	SC	0	1.31	0	34.950	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	620.0	0	SC	0	1.31	0	34.950	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	621.0	0	SC	0	1.30	4	34.950	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	622.0	0	SC	0	1.30	4	34.933	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	623.0	0	SC	0	1.29	0	34.949	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	624.0	0	SC	0	1.27	4	34.952	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	625.0	0	SC	0	1.26	4	34.945	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	626.0	0	SC	0	1.24	0	34.945	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	627.0	0	SC	0	1.21	0	34.945	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	628.0	0	SC	0	1.21	0	34.945	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	629.0	0	SC	0	1.21	4	34.945	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	630.0	0	SC	0	1.20	4	34.933	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	631.0	0	SC	0	1.20	4	34.925	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	632.0	0	SC	0	1.19	0	34.944	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	633.0	0	SC	0	1.18	0	34.943	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	634.0	0	SC	0	1.15	0	34.940	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	635.0	0	SC	0	1.11	0	34.938	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	636.0	0	SC	0	1.10	0	34.937	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	637.0	0	SC	0	1.09	0	34.937	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	638.0	0	SC	0	1.07	0	34.935	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	639.0	0	SC	0	1.06	0	34.935	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	640.0	0	SC	0	1.05	0	34.934	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	641.0	0	SC	0	1.03	0	34.932	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	642.0	0	SC	0	0.99	0	34.931	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	643.0	0	SC	0	0.97	0	34.931	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	644.0	0	SC	0	0.95	0	34.932	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	645.0	0	SC	0	0.95	0	34.931	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	646.0	0	SC	0	0.95	0	34.931	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	647.0	0	SC	0	0.94	0	34.931	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	648.0	0	SC	0	0.93	0	34.930	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	649.0	0	SC	0	0.89	0	34.926	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	650.0	0	SC	0	0.86	0	34.926	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	651.0	0	SC	0	0.85	0	34.925	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	652.0	0	SC	0	0.84	0	34.924	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	653.0	0	SC	0	0.83	0	34.925	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	654.0	0	SC	0	0.82	0	34.926	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	655.0	0	SC	0	0.82	0	34.926	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	656.0	0	SC	0	0.81	0	34.926	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	657.0	0	SC	0	0.80	0	34.926	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	658.0	0	SC	0	0.79	0	34.925	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	659.0	0	SC	0	0.77	0	34.925	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	660.0	0	SC	0	0.77	0	34.925	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	661.0	0	SC	0	0.76	0	34.924	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	662.0	0	SC	0	0.74	0	34.923	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	663.0	0	SC	0	0.70	0	34.922	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	664.0	0	SC	0	0.69	0	34.921	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	665.0	0	SC	0	0.68	0	34.919	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	666.0	0	SC	0	0.65	0	34.921	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	667.0	0	SC	0	0.65	0	34.919	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	668.0	0	SC	0	0.64	0	34.917	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	669.0	0	SC	0	0.61	0	34.916	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	670.0	0	SC	0	0.57	0	34.915	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	671.0	0	SC	0	0.56	0	34.915	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	672.0	0	SC	0	0.55	0	34.916	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	673.0	0	SC	0	0.55	0	34.917	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	674.0	0	SC	0	0.54	0	34.916	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	675.0	0	SC	0	0.51	0	34.915	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	676.0	0	SC	0	0.49	0	34.913	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	677.0	0	SC	0	0.47	0	34.913	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	678.0	0	SC	0	0.46	0	34.913	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	679.0	0	SC	0	0.46	0	34.913	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	680.0	0	SC	0	0.45	0	34.913	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	681.0	0	SC	0	0.45	0	34.914	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	682.0	0	SC	0	0.44	0	34.913	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	683.0	0	SC	0	0.43	0	34.913	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	684.0	0	SC	0	0.41	0	34.912	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	685.0	0	SC	0	0.39	0	34.912	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	686.0	0	SC	0	0.38	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	687.0	0	SC	0	0.37	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	688.0	0	SC	0	0.37	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	689.0	0	SC	0	0.36	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	690.0	0	SC	0	0.35	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	691.0	0	SC	0	0.34	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	692.0	0	SC	0	0.33	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	693.0	0	SC	0	0.33	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	694.0	0	SC	0	0.32	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	695.0	0	SC	0	0.31	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	696.0	0	SC	0	0.31	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	697.0	0	SC	0	0.31	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	698.0	0	SC	0	0.30	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	699.0	0	SC	0	0.28	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	700.0	0	SC	0	0.28	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	701.0	0	SC	0	0.28	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	702.0	0	SC	0	0.27	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	703.0	0	SC	0	0.26	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	704.0	0	SC	0	0.26	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	705.0	0	SC	0	0.26	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	706.0	0	SC	0	0.25	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	707.0	0	SC	0	0.24	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	708.0	0	SC	0	0.23	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	709.0	0	SC	0	0.23	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	710.0	0	SC	0	0.22	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	711.0	0	SC	0	0.21	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	712.0	0	SC	0	0.19	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	713.0	0	SC	0	0.19	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	714.0	0	SC	0	0.18	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	715.0	0	SC	0	0.18	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	716.0	0	SC	0	0.17	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	717.0	0	SC	0	0.16	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	718.0	0	SC	0	0.16	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	719.0	0	SC	0	0.15	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	720.0	0	SC	0	0.14	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	721.0	0	SC	0	0.13	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	722.0	0	SC	0	0.12	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	723.0	0	SC	0	0.12	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	724.0	0	SC	0	0.11	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	725.0	0	SC	0	0.08	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	726.0	0	SC	0	0.07	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	727.0	0	SC	0	0.07	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	728.0	0	SC	0	0.07	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	729.0	0	SC	0	0.07	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	730.0	0	SC	0	0.06	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	731.0	0	SC	0	0.06	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	732.0	0	SC	0	0.06	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	733.0	0	SC	0	0.06	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	734.0	0	SC	0	0.06	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	735.0	0	SC	0	0.06	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	736.0	0	SC	0	0.06	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	737.0	0	SC	0	0.06	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	738.0	0	SC	0	0.05	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	739.0	0	SC	0	0.05	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	740.0	0	SC	0	0.03	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	741.0	0	SC	0	0.02	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	742.0	0	SC	0	0.02	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	743.0	0	SC	0	0.01	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	744.0	0	SC	0	0.00	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	745.0	0	SC	0	0.00	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	746.0	0	SC	0	0.00	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	747.0	0	SC	0	0.00	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	748.0	0	SC	0	-0.01	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	749.0	0	SC	0	-0.02	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	750.0	0	SC	0	-0.03	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	751.0	0	SC	0	-0.03	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	752.0	0	SC	0	-0.04	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	753.0	0	SC	0	-0.04	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	754.0	0	SC	0	-0.05	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	755.0	0	SC	0	-0.05	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	756.0	0	SC	0	-0.05	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	757.0	0	SC	0	-0.06	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	758.0	0	SC	0	-0.06	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	759.0	0	SC	0	-0.07	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	760.0	0	SC	0	-0.08	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	761.0	0	SC	0	-0.09	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	762.0	0	SC	0	-0.10	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	763.0	0	SC	0	-0.10	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	764.0	0	SC	0	-0.11	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	765.0	0	SC	0	-0.12	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	766.0	0	SC	0	-0.12	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	767.0	0	SC	0	-0.12	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	768.0	0	SC	0	-0.13	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	769.0	0	SC	0	-0.13	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	770.0	0	SC	0	-0.14	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	771.0	0	SC	0	-0.14	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	772.0	0	SC	0	-0.14	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	773.0	0	SC	0	-0.14	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	774.0	0	SC	0	-0.14	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	775.0	0	SC	0	-0.14	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	776.0	0	SC	0	-0.15	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	777.0	0	SC	0	-0.15	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	778.0	0	SC	0	-0.15	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	779.0	0	SC	0	-0.15	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	780.0	0	SC	0	-0.15	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	781.0	0	SC	0	-0.15	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	782.0	0	SC	0	-0.15	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	783.0	0	SC	0	-0.15	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	784.0	0	SC	0	-0.15	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	785.0	0	SC	0	-0.15	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	786.0	0	SC	0	-0.16	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	787.0	0	SC	0	-0.16	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	788.0	0	SC	0	-0.17	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	789.0	0	SC	0	-0.17	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	790.0	0	SC	0	-0.18	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	791.0	0	SC	0	-0.18	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	792.0	0	SC	0	-0.18	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	793.0	0	SC	0	-0.18	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	794.0	0	SC	0	-0.18	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	795.0	0	SC	0	-0.18	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	796.0	0	SC	0	-0.19	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	797.0	0	SC	0	-0.19	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	798.0	0	SC	0	-0.20	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	799.0	0	SC	0	-0.20	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	800.0	0	SC	0	-0.20	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	801.0	0	SC	0	-0.21	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	802.0	0	SC	0	-0.21	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	803.0	0	SC	0	-0.21	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	804.0	0	SC	0	-0.22	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	805.0	0	SC	0	-0.22	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	806.0	0	SC	0	-0.23	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	807.0	0	SC	0	-0.23	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	808.0	0	SC	0	-0.24	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	809.0	0	SC	0	-0.24	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	810.0	0	SC	0	-0.25	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	811.0	0	SC	0	-0.25	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	812.0	0	SC	0	-0.25	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	813.0	0	SC	0	-0.26	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	814.0	0	SC	0	-0.27	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	815.0	0	SC	0	-0.28	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	816.0	0	SC	0	-0.28	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	817.0	0	SC	0	-0.28	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	818.0	0	SC	0	-0.28	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	819.0	0	SC	0	-0.28	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	820.0	0	SC	0	-0.28	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	821.0	0	SC	0	-0.30	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	822.0	0	SC	0	-0.30	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	823.0	0	SC	0	-0.31	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	824.0	0	SC	0	-0.31	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	825.0	0	SC	0	-0.32	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	826.0	0	SC	0	-0.32	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	827.0	0	SC	0	-0.32	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	828.0	0	SC	0	-0.33	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	829.0	0	SC	0	-0.33	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	830.0	0	SC	0	-0.33	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	831.0	0	SC	0	-0.33	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	832.0	0	SC	0	-0.33	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	833.0	0	SC	0	-0.33	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	834.0	0	SC	0	-0.33	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	835.0	0	SC	0	-0.34	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	836.0	0	SC	0	-0.34	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	837.0	0	SC	0	-0.34	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	838.0	0	SC	0	-0.35	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	839.0	0	SC	0	-0.35	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	840.0	0	SC	0	-0.35	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	841.0	0	SC	0	-0.35	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	842.0	0	SC	0	-0.36	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	843.0	0	SC	0	-0.36	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	844.0	0	SC	0	-0.36	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	845.0	0	SC	0	-0.36	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	846.0	0	SC	0	-0.36	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	847.0	0	SC	0	-0.36	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	848.0	0	SC	0	-0.36	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	849.0	0	SC	0	-0.36	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	850.0	0	SC	0	-0.36	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	851.0	0	SC	0	-0.36	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	852.0	0	SC	0	-0.36	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	853.0	0	SC	0	-0.37	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	854.0	0	SC	0	-0.38	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	855.0	0	SC	0	-0.38	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	856.0	0	SC	0	-0.38	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	857.0	0	SC	0	-0.39	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	858.0	0	SC	0	-0.39	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	859.0	0	SC	0	-0.39	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	860.0	0	SC	0	-0.39	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	861.0	0	SC	0	-0.39	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	862.0	0	SC	0	-0.39	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	863.0	0	SC	0	-0.40	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	864.0	0	SC	0	-0.40	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	865.0	0	SC	0	-0.40	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	866.0	0	SC	0	-0.41	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	867.0	0	SC	0	-0.41	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	868.0	0	SC	0	-0.41	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	869.0	0	SC	0	-0.42	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	870.0	0	SC	0	-0.42	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	871.0	0	SC	0	-0.42	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	872.0	0	SC	0	-0.42	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	873.0	0	SC	0	-0.42	0	34.898	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	874.0	0	SC	0	-0.43	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	875.0	0	SC	0	-0.43	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	876.0	0	SC	0	-0.43	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	877.0	0	SC	0	-0.43	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	878.0	0	SC	0	-0.44	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	879.0	0	SC	0	-0.44	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	880.0	0	SC	0	-0.44	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	881.0	0	SC	0	-0.45	4	34.900	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	882.0	0	SC	0	-0.44	4	34.896	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	883.0	0	SC	0	-0.45	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	884.0	0	SC	0	-0.46	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	885.0	0	SC	0	-0.46	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	886.0	0	SC	0	-0.47	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	887.0	0	SC	0	-0.47	0	34.898	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	888.0	0	SC	0	-0.47	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	889.0	0	SC	0	-0.48	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	890.0	0	SC	0	-0.48	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	891.0	0	SC	0	-0.48	4	34.899	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	892.0	0	SC	0	-0.48	4	34.895	4
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	893.0	0	SC	0	-0.49	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	894.0	0	SC	0	-0.49	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	895.0	0	SC	0	-0.50	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	896.0	0	SC	0	-0.50	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	897.0	0	SC	0	-0.50	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	898.0	0	SC	0	-0.51	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	899.0	0	SC	0	-0.51	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	900.0	0	SC	0	-0.51	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	901.0	0	SC	0	-0.51	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	902.0	0	SC	0	-0.52	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	903.0	0	SC	0	-0.52	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	904.0	0	SC	0	-0.52	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	905.0	0	SC	0	-0.52	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	906.0	0	SC	0	-0.52	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	907.0	0	SC	0	-0.52	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	908.0	0	SC	0	-0.53	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	909.0	0	SC	0	-0.53	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	910.0	0	SC	0	-0.54	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	911.0	0	SC	0	-0.54	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	912.0	0	SC	0	-0.54	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	913.0	0	SC	0	-0.54	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	914.0	0	SC	0	-0.54	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	915.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	916.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	917.0	0	SC	0	-0.55	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	918.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	919.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	920.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	921.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	922.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	923.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	924.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	925.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	926.0	0	SC	0	-0.55	0	34.899	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	927.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	928.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	929.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	930.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	931.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	932.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	933.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	934.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	935.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	936.0	0	SC	0	-0.55	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	937.0	0	SC	0	-0.56	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	938.0	0	SC	0	-0.56	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	939.0	0	SC	0	-0.56	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	940.0	0	SC	0	-0.56	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	941.0	0	SC	0	-0.56	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	942.0	0	SC	0	-0.56	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	943.0	0	SC	0	-0.56	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	944.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	945.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	946.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	947.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	948.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	949.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	950.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	951.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	952.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	953.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	954.0	0	SC	0	-0.57	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	955.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	956.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	957.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	958.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	959.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	960.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	961.0	0	SC	0	-0.57	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	962.0	0	SC	0	-0.59	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	963.0	0	SC	0	-0.59	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	964.0	0	SC	0	-0.59	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	965.0	0	SC	0	-0.59	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	966.0	0	SC	0	-0.59	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	967.0	0	SC	0	-0.59	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	968.0	0	SC	0	-0.60	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	969.0	0	SC	0	-0.60	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	970.0	0	SC	0	-0.60	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	971.0	0	SC	0	-0.61	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	972.0	0	SC	0	-0.61	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	973.0	0	SC	0	-0.61	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	974.0	0	SC	0	-0.61	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	975.0	0	SC	0	-0.61	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	976.0	0	SC	0	-0.61	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	977.0	0	SC	0	-0.61	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	978.0	0	SC	0	-0.62	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	979.0	0	SC	0	-0.62	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	980.0	0	SC	0	-0.62	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	981.0	0	SC	0	-0.63	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	982.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	983.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	984.0	0	SC	0	-0.63	0	34.900	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	985.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	986.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	987.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	988.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	989.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	990.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	991.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	992.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	993.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	994.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	995.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	996.0	0	SC	0	-0.63	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	997.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	998.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	999.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1000.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1001.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1002.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1003.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1004.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1005.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1006.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1007.0	0	SC	0	-0.64	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1008.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1009.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1010.0	0	SC	0	-0.64	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1011.0	0	SC	0	-0.64	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1012.0	0	SC	0	-0.65	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1013.0	0	SC	0	-0.65	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1014.0	0	SC	0	-0.65	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1015.0	0	SC	0	-0.65	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1016.0	0	SC	0	-0.65	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1017.0	0	SC	0	-0.65	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1018.0	0	SC	0	-0.65	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1019.0	0	SC	0	-0.65	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1020.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1021.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1022.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1023.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1024.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1025.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1026.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1027.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1028.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1029.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1030.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1031.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1032.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1033.0	0	SC	0	-0.66	0	34.901	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1034.0	0	SC	0	-0.66	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1035.0	0	SC	0	-0.66	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1036.0	0	SC	0	-0.66	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1037.0	0	SC	0	-0.66	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1038.0	0	SC	0	-0.66	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1039.0	0	SC	0	-0.67	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1040.0	0	SC	0	-0.67	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1041.0	0	SC	0	-0.67	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1042.0	0	SC	0	-0.67	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1043.0	0	SC	0	-0.67	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1044.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1045.0	0	SC	0	-0.67	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1046.0	0	SC	0	-0.67	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1047.0	0	SC	0	-0.67	0	34.902	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1048.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1049.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1050.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1051.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1052.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1053.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1054.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1055.0	0	SC	0	-0.67	0	34.903	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1056.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1057.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1058.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1059.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1060.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1061.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1062.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1063.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1064.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1065.0	0	SC	0	-0.67	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1066.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1067.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1068.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1069.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1070.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1071.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1072.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1073.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1074.0	0	SC	0	-0.68	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1075.0	0	SC	0	-0.68	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1076.0	0	SC	0	-0.68	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1077.0	0	SC	0	-0.69	0	34.904	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1078.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1079.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1080.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1081.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1082.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1083.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1084.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1085.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1086.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1087.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1088.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1089.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1090.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1091.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1092.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1093.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1094.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1095.0	0	SC	0	-0.69	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1096.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1097.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1098.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1099.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1100.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1101.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1102.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1103.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1104.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1105.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1106.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1107.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1108.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1109.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1110.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1111.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1112.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1113.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1114.0	0	SC	0	-0.70	0	34.905	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1115.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1116.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1117.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1118.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1119.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1120.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1121.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1122.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1123.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1124.0	0	SC	0	-0.70	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1125.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1126.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1127.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1128.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1129.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1130.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1131.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1132.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1133.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1134.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1135.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1136.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1137.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1138.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1139.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1140.0	0	SC	0	-0.71	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1141.0	0	SC	0	-0.71	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1142.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1143.0	0	SC	0	-0.71	0	34.906	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1144.0	0	SC	0	-0.71	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1145.0	0	SC	0	-0.71	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1146.0	0	SC	0	-0.71	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1147.0	0	SC	0	-0.71	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1148.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1149.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1150.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1151.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1152.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1153.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1154.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1155.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1156.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1157.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1158.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1159.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1160.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1161.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1162.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1163.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1164.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1165.0	0	SC	0	-0.72	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1166.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1167.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1168.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1169.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1170.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1171.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1172.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1173.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1174.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1175.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1176.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1177.0	0	SC	0	-0.73	0	34.907	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1178.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1179.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1180.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1181.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1182.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1183.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1184.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1185.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1186.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1187.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1188.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1189.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1190.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1191.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1192.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1193.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1194.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1195.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1196.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1197.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1198.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1199.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1200.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1201.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1202.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1203.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1204.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1205.0	0	SC	0	-0.74	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1206.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1207.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1208.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1209.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1210.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1211.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1212.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1213.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1214.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1215.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1216.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1217.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1218.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1219.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1220.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1221.0	0	SC	0	-0.76	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1222.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1223.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1224.0	0	SC	0	-0.76	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1225.0	0	SC	0	-0.76	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1226.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1227.0	0	SC	0	-0.76	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1228.0	0	SC	0	-0.76	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1229.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1230.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1231.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1232.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1233.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1234.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1235.0	0	SC	0	-0.76	0	34.908	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1236.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1237.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1238.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1239.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1240.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1241.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1242.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1243.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1244.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1245.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1246.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1247.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1248.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1249.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1250.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1251.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1252.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1253.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1254.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1255.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1256.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1257.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1258.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1259.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1260.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1261.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1262.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1263.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1264.0	0	SC	0	-0.78	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1265.0	0	SC	0	-0.78	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1266.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1267.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1268.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1269.0	0	SC	0	-0.78	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1270.0	0	SC	0	-0.78	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1271.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1272.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1273.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1274.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1275.0	0	SC	0	-0.78	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1276.0	0	SC	0	-0.78	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1277.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1278.0	0	SC	0	-0.78	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1279.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1280.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1281.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1282.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1283.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1284.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1285.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1286.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1287.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1288.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1289.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1290.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1291.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1292.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1293.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1294.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1295.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1296.0	0	SC	0	-0.79	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1297.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1298.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1299.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1300.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1301.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1302.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1303.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1304.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1305.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1306.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1307.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1308.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1309.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1310.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1311.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1312.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1313.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1314.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1315.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1316.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1317.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1318.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1319.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1320.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1321.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1322.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1323.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1324.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1325.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1326.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1327.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1328.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1329.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1330.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1331.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1332.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1333.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1334.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1335.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1336.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1337.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1338.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1339.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1340.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1341.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1342.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1343.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1344.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1345.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1346.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1347.0	0	SC	0	-0.81	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1348.0	0	SC	0	-0.81	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1349.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1350.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1351.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1352.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1353.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1354.0	0	SC	0	-0.81	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1355.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1356.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1357.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1358.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1359.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1360.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1361.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1362.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1363.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1364.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1365.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1366.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1367.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1368.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1369.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1370.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1371.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1372.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1373.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1374.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1375.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1376.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1377.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1378.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1379.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1380.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1381.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1382.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1383.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1384.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1385.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1386.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1387.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1388.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1389.0	0	SC	0	-0.82	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1390.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1391.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1392.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1393.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1394.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1395.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1396.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1397.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1398.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1399.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1400.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1401.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1402.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1403.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1404.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1405.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1406.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1407.0	0	SC	0	-0.83	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1408.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1409.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1410.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1411.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1412.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1413.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1414.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1415.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1416.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1417.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1418.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1419.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1420.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1421.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1422.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1423.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1424.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1425.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1426.0	0	SC	0	-0.84	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1427.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1428.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1429.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1430.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1431.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1432.0	0	SC	0	-0.85	0	34.912	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1433.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1434.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1435.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1436.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1437.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1438.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1439.0	0	SC	0	-0.85	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1440.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1441.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1442.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1443.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1444.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1445.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1446.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1447.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1448.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1449.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1450.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1451.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1452.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1453.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1454.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1455.0	0	SC	0	-0.86	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1456.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1457.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1458.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1459.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1460.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1461.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1462.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1463.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1464.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1465.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1466.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1467.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1468.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1469.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1470.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1471.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1472.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1473.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1474.0	0	SC	0	-0.87	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1475.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1476.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1477.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1478.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1479.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1480.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1481.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1482.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1483.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1484.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1485.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1486.0	0	SC	0	-0.88	0	34.912	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1487.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1488.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1489.0	0	SC	0	-0.89	0	34.911	0
@5359__20041082	001	C	07/01/2004	19:07	15.2975	74.4978	0	1490.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	4.0	0	SC	0	7.80	0	35.115	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	5.0	0	SC	0	7.79	0	35.114	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	6.0	0	SC	0	7.80	0	35.115	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	7.0	0	SC	0	7.79	0	35.112	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	8.0	0	SC	0	7.79	0	35.118	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	9.0	0	SC	0	7.79	0	35.117	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	10.0	0	SC	0	7.75	0	35.127	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	11.0	0	SC	0	7.66	0	35.128	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	12.0	0	SC	0	7.42	0	35.131	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	13.0	0	SC	0	7.33	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	14.0	0	SC	0	7.30	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	15.0	0	SC	0	7.29	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	16.0	0	SC	0	7.27	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	17.0	0	SC	0	7.25	0	35.138	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	18.0	0	SC	0	7.24	0	35.138	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	19.0	0	SC	0	7.21	0	35.141	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	20.0	0	SC	0	7.18	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	21.0	0	SC	0	7.17	0	35.139	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	22.0	0	SC	0	7.16	0	35.141	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	23.0	0	SC	0	7.16	0	35.141	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	24.0	0	SC	0	7.16	0	35.142	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	25.0	0	SC	0	7.16	0	35.141	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	26.0	0	SC	0	7.16	0	35.143	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	27.0	0	SC	0	7.16	0	35.142	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	28.0	0	SC	0	7.16	0	35.141	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	29.0	0	SC	0	7.16	0	35.142	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	30.0	0	SC	0	7.16	0	35.141	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	31.0	0	SC	0	7.16	0	35.142	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	32.0	0	SC	0	7.15	0	35.146	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	33.0	0	SC	0	7.14	0	35.141	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	34.0	0	SC	0	7.07	0	35.144	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	35.0	0	SC	0	7.02	0	35.143	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	36.0	0	SC	0	7.00	0	35.137	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	37.0	0	SC	0	6.87	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	38.0	0	SC	0	6.72	0	35.143	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	39.0	0	SC	0	6.66	0	35.147	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	40.0	0	SC	0	6.65	0	35.146	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	41.0	0	SC	0	6.62	0	35.149	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	42.0	0	SC	0	6.61	0	35.149	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	43.0	0	SC	0	6.60	0	35.150	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	44.0	0	SC	0	6.59	0	35.150	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	45.0	0	SC	0	6.57	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	46.0	0	SC	0	6.56	0	35.152	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	47.0	0	SC	0	6.55	0	35.152	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	48.0	0	SC	0	6.54	0	35.152	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	49.0	0	SC	0	6.53	0	35.153	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	50.0	0	SC	0	6.51	0	35.153	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	51.0	0	SC	0	6.50	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	52.0	0	SC	0	6.49	0	35.153	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	53.0	0	SC	0	6.49	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	54.0	0	SC	0	6.48	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	55.0	0	SC	0	6.47	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	56.0	0	SC	0	6.46	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	57.0	0	SC	0	6.45	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	58.0	0	SC	0	6.45	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	59.0	0	SC	0	6.45	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	60.0	0	SC	0	6.43	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	61.0	0	SC	0	6.42	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	62.0	0	SC	0	6.40	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	63.0	0	SC	0	6.39	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	64.0	0	SC	0	6.39	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	65.0	0	SC	0	6.38	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	66.0	0	SC	0	6.35	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	67.0	0	SC	0	6.30	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	68.0	0	SC	0	6.29	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	69.0	0	SC	0	6.27	0	35.158	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	70.0	0	SC	0	6.24	0	35.158	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	71.0	0	SC	0	6.22	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	72.0	0	SC	0	6.21	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	73.0	0	SC	0	6.17	0	35.161	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	74.0	0	SC	0	6.14	0	35.162	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	75.0	0	SC	0	6.12	0	35.162	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	76.0	0	SC	0	6.10	0	35.162	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	77.0	0	SC	0	6.08	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	78.0	0	SC	0	6.05	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	79.0	0	SC	0	6.03	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	80.0	0	SC	0	6.02	0	35.161	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	81.0	0	SC	0	6.02	0	35.163	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	82.0	0	SC	0	6.02	0	35.163	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	83.0	0	SC	0	6.02	0	35.163	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	84.0	0	SC	0	6.02	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	85.0	0	SC	0	6.02	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	86.0	0	SC	0	6.01	0	35.163	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	87.0	0	SC	0	6.00	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	88.0	0	SC	0	6.00	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	89.0	0	SC	0	6.00	0	35.163	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	90.0	0	SC	0	5.99	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	91.0	0	SC	0	5.99	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	92.0	0	SC	0	5.99	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	93.0	0	SC	0	5.99	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	94.0	0	SC	0	5.99	0	35.164	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	95.0	0	SC	0	5.99	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	96.0	0	SC	0	5.98	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	97.0	0	SC	0	5.98	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	98.0	0	SC	0	5.98	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	99.0	0	SC	0	5.98	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	100.0	0	SC	0	5.97	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	101.0	0	SC	0	5.96	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	102.0	0	SC	0	5.96	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	103.0	0	SC	0	5.95	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	104.0	0	SC	0	5.95	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	105.0	0	SC	0	5.94	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	106.0	0	SC	0	5.94	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	107.0	0	SC	0	5.93	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	108.0	0	SC	0	5.93	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	109.0	0	SC	0	5.93	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	110.0	0	SC	0	5.92	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	111.0	0	SC	0	5.92	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	112.0	0	SC	0	5.92	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	113.0	0	SC	0	5.92	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	114.0	0	SC	0	5.92	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	115.0	0	SC	0	5.91	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	116.0	0	SC	0	5.90	0	35.167	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	117.0	0	SC	0	5.90	0	35.167	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	118.0	0	SC	0	5.89	0	35.167	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	119.0	0	SC	0	5.88	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	120.0	0	SC	0	5.87	0	35.163	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	121.0	0	SC	0	5.86	0	35.162	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	122.0	0	SC	0	5.84	0	35.162	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	123.0	0	SC	0	5.84	0	35.162	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	124.0	0	SC	0	5.84	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	125.0	0	SC	0	5.84	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	126.0	0	SC	0	5.84	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	127.0	0	SC	0	5.83	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	128.0	0	SC	0	5.83	0	35.166	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	129.0	0	SC	0	5.82	0	35.165	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	130.0	0	SC	0	5.81	0	35.163	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	131.0	0	SC	0	5.79	0	35.162	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	132.0	0	SC	0	5.78	0	35.161	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	133.0	0	SC	0	5.77	0	35.161	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	134.0	0	SC	0	5.77	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	135.0	0	SC	0	5.76	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	136.0	0	SC	0	5.75	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	137.0	0	SC	0	5.74	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	138.0	0	SC	0	5.74	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	139.0	0	SC	0	5.74	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	140.0	0	SC	0	5.73	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	141.0	0	SC	0	5.72	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	142.0	0	SC	0	5.72	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	143.0	0	SC	0	5.71	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	144.0	0	SC	0	5.70	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	145.0	0	SC	0	5.70	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	146.0	0	SC	0	5.70	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	147.0	0	SC	0	5.69	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	148.0	0	SC	0	5.69	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	149.0	0	SC	0	5.69	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	150.0	0	SC	0	5.69	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	151.0	0	SC	0	5.69	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	152.0	0	SC	0	5.68	0	35.160	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	153.0	0	SC	0	5.67	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	154.0	0	SC	0	5.66	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	155.0	0	SC	0	5.66	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	156.0	0	SC	0	5.66	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	157.0	0	SC	0	5.65	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	158.0	0	SC	0	5.64	0	35.159	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	159.0	0	SC	0	5.63	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	160.0	0	SC	0	5.62	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	161.0	0	SC	0	5.61	0	35.156	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	162.0	0	SC	0	5.59	0	35.156	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	163.0	0	SC	0	5.58	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	164.0	0	SC	0	5.58	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	165.0	0	SC	0	5.58	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	166.0	0	SC	0	5.58	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	167.0	0	SC	0	5.57	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	168.0	0	SC	0	5.56	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	169.0	0	SC	0	5.56	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	170.0	0	SC	0	5.56	0	35.158	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	171.0	0	SC	0	5.56	0	35.158	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	172.0	0	SC	0	5.55	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	173.0	0	SC	0	5.55	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	174.0	0	SC	0	5.55	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	175.0	0	SC	0	5.54	0	35.157	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	176.0	0	SC	0	5.52	0	35.155	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	177.0	0	SC	0	5.51	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	178.0	0	SC	0	5.50	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	179.0	0	SC	0	5.50	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	180.0	0	SC	0	5.49	0	35.154	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	181.0	0	SC	0	5.48	0	35.153	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	182.0	0	SC	0	5.47	0	35.153	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	183.0	0	SC	0	5.46	0	35.153	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	184.0	0	SC	0	5.46	0	35.153	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	185.0	0	SC	0	5.45	0	35.153	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	186.0	0	SC	0	5.44	0	35.152	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	187.0	0	SC	0	5.43	0	35.152	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	188.0	0	SC	0	5.41	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	189.0	0	SC	0	5.40	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	190.0	0	SC	0	5.39	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	191.0	0	SC	0	5.39	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	192.0	0	SC	0	5.39	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	193.0	0	SC	0	5.38	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	194.0	0	SC	0	5.38	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	195.0	0	SC	0	5.38	0	35.151	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	196.0	0	SC	0	5.37	0	35.150	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	197.0	0	SC	0	5.36	0	35.150	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	198.0	0	SC	0	5.35	0	35.149	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	199.0	0	SC	0	5.34	0	35.150	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	200.0	0	SC	0	5.33	0	35.148	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	201.0	0	SC	0	5.32	0	35.148	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	202.0	0	SC	0	5.31	0	35.146	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	203.0	0	SC	0	5.28	0	35.145	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	204.0	0	SC	0	5.27	0	35.145	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	205.0	0	SC	0	5.26	0	35.145	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	206.0	0	SC	0	5.26	0	35.144	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	207.0	0	SC	0	5.23	0	35.143	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	208.0	0	SC	0	5.21	0	35.143	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	209.0	0	SC	0	5.21	0	35.144	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	210.0	0	SC	0	5.21	0	35.144	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	211.0	0	SC	0	5.20	0	35.144	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	212.0	0	SC	0	5.20	0	35.143	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	213.0	0	SC	0	5.20	0	35.143	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	214.0	0	SC	0	5.19	0	35.144	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	215.0	0	SC	0	5.18	0	35.142	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	216.0	0	SC	0	5.16	0	35.141	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	217.0	0	SC	0	5.14	0	35.139	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	218.0	0	SC	0	5.12	0	35.139	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	219.0	0	SC	0	5.12	0	35.139	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	220.0	0	SC	0	5.12	0	35.139	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	221.0	0	SC	0	5.12	0	35.138	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	222.0	0	SC	0	5.11	0	35.138	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	223.0	0	SC	0	5.10	0	35.137	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	224.0	0	SC	0	5.08	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	225.0	0	SC	0	5.08	0	35.138	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	226.0	0	SC	0	5.07	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	227.0	0	SC	0	5.07	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	228.0	0	SC	0	5.07	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	229.0	0	SC	0	5.06	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	230.0	0	SC	0	5.05	0	35.137	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	231.0	0	SC	0	5.05	0	35.138	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	232.0	0	SC	0	5.05	0	35.138	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	233.0	0	SC	0	5.05	0	35.138	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	234.0	0	SC	0	5.05	0	35.137	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	235.0	0	SC	0	5.04	0	35.137	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	236.0	0	SC	0	5.02	0	35.137	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	237.0	0	SC	0	5.01	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	238.0	0	SC	0	5.01	0	35.137	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	239.0	0	SC	0	5.00	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	240.0	0	SC	0	5.00	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	241.0	0	SC	0	4.99	0	35.136	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	242.0	0	SC	0	4.99	0	35.134	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	243.0	0	SC	0	5.01	0	35.123	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	244.0	0	SC	0	4.98	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	245.0	0	SC	0	4.97	0	35.134	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	246.0	0	SC	0	4.95	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	247.0	0	SC	0	4.94	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	248.0	0	SC	0	4.93	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	249.0	0	SC	0	4.93	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	250.0	0	SC	0	4.93	0	35.134	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	251.0	0	SC	0	4.93	0	35.133	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	252.0	0	SC	0	4.93	0	35.134	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	253.0	0	SC	0	4.93	0	35.135	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	254.0	0	SC	0	4.92	0	35.134	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	255.0	0	SC	0	4.92	0	35.134	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	256.0	0	SC	0	4.91	0	35.134	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	257.0	0	SC	0	4.90	0	35.134	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	258.0	0	SC	0	4.90	0	35.133	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	259.0	0	SC	0	4.88	0	35.133	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	260.0	0	SC	0	4.88	0	35.133	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	261.0	0	SC	0	4.88	0	35.133	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	262.0	0	SC	0	4.88	0	35.133	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	263.0	0	SC	0	4.87	0	35.133	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	264.0	0	SC	0	4.87	0	35.132	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	265.0	0	SC	0	4.87	0	35.132	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	266.0	0	SC	0	4.86	0	35.132	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	267.0	0	SC	0	4.86	0	35.132	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	268.0	0	SC	0	4.85	0	35.132	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	269.0	0	SC	0	4.85	0	35.132	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	270.0	0	SC	0	4.83	0	35.131	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	271.0	0	SC	0	4.82	0	35.131	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	272.0	0	SC	0	4.82	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	273.0	0	SC	0	4.81	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	274.0	0	SC	0	4.81	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	275.0	0	SC	0	4.81	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	276.0	0	SC	0	4.81	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	277.0	0	SC	0	4.80	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	278.0	0	SC	0	4.80	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	279.0	0	SC	0	4.80	0	35.131	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	280.0	0	SC	0	4.79	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	281.0	0	SC	0	4.78	0	35.130	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	282.0	0	SC	0	4.77	0	35.129	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	283.0	0	SC	0	4.75	0	35.128	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	284.0	0	SC	0	4.74	0	35.128	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	285.0	0	SC	0	4.73	0	35.127	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	286.0	0	SC	0	4.73	0	35.128	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	287.0	0	SC	0	4.72	0	35.127	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	288.0	0	SC	0	4.71	0	35.127	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	289.0	0	SC	0	4.70	0	35.127	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	290.0	0	SC	0	4.69	0	35.127	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	291.0	0	SC	0	4.69	0	35.127	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	292.0	0	SC	0	4.68	0	35.126	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	293.0	0	SC	0	4.68	0	35.126	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	294.0	0	SC	0	4.66	0	35.126	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	295.0	0	SC	0	4.65	0	35.125	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	296.0	0	SC	0	4.63	0	35.125	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	297.0	0	SC	0	4.63	0	35.124	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	298.0	0	SC	0	4.63	0	35.124	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	299.0	0	SC	0	4.63	0	35.124	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	300.0	0	SC	0	4.62	0	35.124	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	301.0	0	SC	0	4.61	0	35.123	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	302.0	0	SC	0	4.60	0	35.122	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	303.0	0	SC	0	4.59	0	35.122	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	304.0	0	SC	0	4.59	0	35.121	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	305.0	0	SC	0	4.58	0	35.122	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	306.0	0	SC	0	4.57	0	35.122	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	307.0	0	SC	0	4.57	0	35.122	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	308.0	0	SC	0	4.56	0	35.122	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	309.0	0	SC	0	4.55	0	35.121	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	310.0	0	SC	0	4.55	0	35.122	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	311.0	0	SC	0	4.54	0	35.121	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	312.0	0	SC	0	4.53	0	35.121	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	313.0	0	SC	0	4.51	0	35.118	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	314.0	0	SC	0	4.49	0	35.119	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	315.0	0	SC	0	4.48	0	35.118	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	316.0	0	SC	0	4.47	0	35.117	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	317.0	0	SC	0	4.47	0	35.117	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	318.0	0	SC	0	4.46	0	35.116	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	319.0	0	SC	0	4.44	0	35.116	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	320.0	0	SC	0	4.43	0	35.115	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	321.0	0	SC	0	4.43	0	35.115	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	322.0	0	SC	0	4.41	0	35.113	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	323.0	0	SC	0	4.38	0	35.112	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	324.0	0	SC	0	4.38	0	35.111	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	325.0	0	SC	0	4.38	0	35.112	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	326.0	0	SC	0	4.38	0	35.112	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	327.0	0	SC	0	4.38	0	35.112	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	328.0	0	SC	0	4.37	0	35.112	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	329.0	0	SC	0	4.36	0	35.112	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	330.0	0	SC	0	4.35	0	35.110	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	331.0	0	SC	0	4.35	0	35.111	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	332.0	0	SC	0	4.34	0	35.111	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	333.0	0	SC	0	4.33	0	35.110	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	334.0	0	SC	0	4.33	0	35.109	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	335.0	0	SC	0	4.32	0	35.108	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	336.0	0	SC	0	4.30	0	35.106	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	337.0	0	SC	0	4.28	0	35.105	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	338.0	0	SC	0	4.26	0	35.105	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	339.0	0	SC	0	4.26	0	35.105	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	340.0	0	SC	0	4.25	0	35.105	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	341.0	0	SC	0	4.25	0	35.105	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	342.0	0	SC	0	4.24	0	35.104	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	343.0	0	SC	0	4.24	0	35.103	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	344.0	0	SC	0	4.22	0	35.103	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	345.0	0	SC	0	4.21	0	35.103	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	346.0	0	SC	0	4.21	0	35.102	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	347.0	0	SC	0	4.19	0	35.100	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	348.0	0	SC	0	4.18	0	35.100	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	349.0	0	SC	0	4.15	0	35.097	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	350.0	0	SC	0	4.12	0	35.096	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	351.0	0	SC	0	4.12	0	35.097	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	352.0	0	SC	0	4.09	0	35.095	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	353.0	0	SC	0	4.09	0	35.095	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	354.0	0	SC	0	4.06	0	35.092	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	355.0	0	SC	0	4.03	0	35.090	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	356.0	0	SC	0	4.02	0	35.090	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	357.0	0	SC	0	4.01	0	35.089	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	358.0	0	SC	0	4.01	0	35.088	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	359.0	0	SC	0	4.01	0	35.087	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	360.0	0	SC	0	4.00	0	35.089	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	361.0	0	SC	0	4.00	0	35.088	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	362.0	0	SC	0	4.00	0	35.087	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	363.0	0	SC	0	3.98	0	35.088	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	364.0	0	SC	0	3.97	0	35.081	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	365.0	0	SC	0	3.97	0	35.087	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	366.0	0	SC	0	3.96	0	35.084	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	367.0	0	SC	0	3.95	0	35.084	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	368.0	0	SC	0	3.95	0	35.083	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	369.0	0	SC	0	3.96	0	35.085	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	370.0	0	SC	0	3.95	0	35.083	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	371.0	0	SC	0	3.93	0	35.083	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	372.0	0	SC	0	3.92	0	35.082	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	373.0	0	SC	0	3.91	0	35.081	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	374.0	0	SC	0	3.90	0	35.080	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	375.0	0	SC	0	3.89	0	35.080	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	376.0	0	SC	0	3.89	0	35.080	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	377.0	0	SC	0	3.89	0	35.081	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	378.0	0	SC	0	3.89	0	35.080	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	379.0	0	SC	0	3.89	0	35.080	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	380.0	0	SC	0	3.89	0	35.080	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	381.0	0	SC	0	3.87	0	35.080	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	382.0	0	SC	0	3.87	0	35.076	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	383.0	0	SC	0	3.87	0	35.078	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	384.0	0	SC	0	3.86	0	35.078	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	385.0	0	SC	0	3.85	0	35.078	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	386.0	0	SC	0	3.84	0	35.077	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	387.0	0	SC	0	3.83	0	35.077	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	388.0	0	SC	0	3.82	0	35.076	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	389.0	0	SC	0	3.81	0	35.076	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	390.0	0	SC	0	3.81	0	35.076	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	391.0	0	SC	0	3.81	0	35.075	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	392.0	0	SC	0	3.80	0	35.075	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	393.0	0	SC	0	3.79	0	35.075	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	394.0	0	SC	0	3.78	0	35.074	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	395.0	0	SC	0	3.78	0	35.074	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	396.0	0	SC	0	3.77	0	35.074	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	397.0	0	SC	0	3.77	0	35.073	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	398.0	0	SC	0	3.75	0	35.073	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	399.0	0	SC	0	3.74	0	35.071	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	400.0	0	SC	0	3.72	0	35.069	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	401.0	0	SC	0	3.71	0	35.069	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	402.0	0	SC	0	3.69	0	35.067	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	403.0	0	SC	0	3.68	0	35.067	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	404.0	0	SC	0	3.67	0	35.067	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	405.0	0	SC	0	3.66	0	35.066	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	406.0	0	SC	0	3.63	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	407.0	0	SC	0	3.62	0	35.064	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	408.0	0	SC	0	3.61	0	35.062	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	409.0	0	SC	0	3.60	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	410.0	0	SC	0	3.60	0	35.062	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	411.0	0	SC	0	3.60	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	412.0	0	SC	0	3.59	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	413.0	0	SC	0	3.59	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	414.0	0	SC	0	3.59	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	415.0	0	SC	0	3.59	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	416.0	0	SC	0	3.59	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	417.0	0	SC	0	3.59	0	35.066	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	418.0	0	SC	0	3.59	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	419.0	0	SC	0	3.57	0	35.064	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	420.0	0	SC	0	3.55	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	421.0	0	SC	0	3.54	0	35.064	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	422.0	0	SC	0	3.54	0	35.064	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	423.0	0	SC	0	3.53	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	424.0	0	SC	0	3.53	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	425.0	0	SC	0	3.52	0	35.062	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	426.0	0	SC	0	3.50	0	35.064	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	427.0	0	SC	0	3.50	0	35.068	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	428.0	0	SC	0	3.51	0	35.068	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	429.0	0	SC	0	3.51	0	35.068	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	430.0	0	SC	0	3.51	0	35.069	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	431.0	0	SC	0	3.51	0	35.072	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	432.0	0	SC	0	3.50	0	35.071	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	433.0	0	SC	0	3.50	0	35.069	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	434.0	0	SC	0	3.49	0	35.070	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	435.0	0	SC	0	3.48	0	35.068	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	436.0	0	SC	0	3.46	0	35.067	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	437.0	0	SC	0	3.44	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	438.0	0	SC	0	3.43	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	439.0	0	SC	0	3.42	0	35.065	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	440.0	0	SC	0	3.42	0	35.064	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	441.0	0	SC	0	3.42	0	35.064	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	442.0	0	SC	0	3.41	0	35.064	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	443.0	0	SC	0	3.41	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	444.0	0	SC	0	3.40	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	445.0	0	SC	0	3.39	0	35.063	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	446.0	0	SC	0	3.38	0	35.061	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	447.0	0	SC	0	3.35	0	35.060	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	448.0	0	SC	0	3.34	0	35.060	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	449.0	0	SC	0	3.34	0	35.060	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	450.0	0	SC	0	3.33	0	35.060	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	451.0	0	SC	0	3.33	0	35.060	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	452.0	0	SC	0	3.32	0	35.058	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	453.0	0	SC	0	3.31	0	35.059	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	454.0	0	SC	0	3.30	0	35.058	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	455.0	0	SC	0	3.29	0	35.057	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	456.0	0	SC	0	3.28	0	35.056	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	457.0	0	SC	0	3.27	0	35.055	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	458.0	0	SC	0	3.24	0	35.053	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	459.0	0	SC	0	3.23	0	35.054	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	460.0	0	SC	0	3.23	0	35.053	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	461.0	0	SC	0	3.23	0	35.053	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	462.0	0	SC	0	3.22	0	35.053	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	463.0	0	SC	0	3.21	0	35.048	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	464.0	0	SC	0	3.18	0	35.051	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	465.0	0	SC	0	3.18	0	35.050	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	466.0	0	SC	0	3.17	0	35.049	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	467.0	0	SC	0	3.16	0	35.048	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	468.0	0	SC	0	3.14	0	35.046	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	469.0	0	SC	0	3.13	0	35.046	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	470.0	0	SC	0	3.12	0	35.046	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	471.0	0	SC	0	3.10	0	35.044	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	472.0	0	SC	0	3.09	0	35.043	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	473.0	0	SC	0	3.07	0	35.042	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	474.0	0	SC	0	3.05	0	35.039	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	475.0	0	SC	0	3.00	0	35.036	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	476.0	0	SC	0	2.99	0	35.037	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	477.0	0	SC	0	2.99	0	35.035	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	478.0	0	SC	0	2.99	0	35.036	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	479.0	0	SC	0	2.97	0	35.035	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	480.0	0	SC	0	2.96	0	35.035	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	481.0	0	SC	0	2.95	0	35.036	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	482.0	0	SC	0	2.95	0	35.035	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	483.0	0	SC	0	2.93	0	35.032	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	484.0	0	SC	0	2.90	0	35.031	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	485.0	0	SC	0	2.90	0	35.030	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	486.0	0	SC	0	2.89	0	35.031	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	487.0	0	SC	0	2.90	0	35.032	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	488.0	0	SC	0	2.90	0	35.034	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	489.0	0	SC	0	2.91	0	35.033	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	490.0	0	SC	0	2.91	0	35.034	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	491.0	0	SC	0	2.89	0	35.034	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	492.0	0	SC	0	2.87	0	35.032	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	493.0	0	SC	0	2.84	0	35.031	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	494.0	0	SC	0	2.84	0	35.031	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	495.0	0	SC	0	2.83	0	35.030	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	496.0	0	SC	0	2.83	0	35.029	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	497.0	0	SC	0	2.79	0	35.025	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	498.0	0	SC	0	2.77	0	35.028	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	499.0	0	SC	0	2.76	0	35.026	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	500.0	0	SC	0	2.76	0	35.026	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	501.0	0	SC	0	2.74	0	35.023	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	502.0	0	SC	0	2.70	0	35.020	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	503.0	0	SC	0	2.67	0	35.020	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	504.0	0	SC	0	2.66	0	35.020	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	505.0	0	SC	0	2.64	0	35.017	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	506.0	0	SC	0	2.62	0	35.017	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	507.0	0	SC	0	2.62	0	35.017	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	508.0	0	SC	0	2.62	0	35.017	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	509.0	0	SC	0	2.61	0	35.017	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	510.0	0	SC	0	2.61	0	35.015	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	511.0	0	SC	0	2.60	0	35.017	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	512.0	0	SC	0	2.59	0	35.015	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	513.0	0	SC	0	2.58	0	35.016	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	514.0	0	SC	0	2.57	0	35.014	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	515.0	0	SC	0	2.56	0	35.015	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	516.0	0	SC	0	2.55	0	35.014	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	517.0	0	SC	0	2.54	0	35.014	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	518.0	0	SC	0	2.54	0	35.014	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	519.0	0	SC	0	2.53	0	35.013	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	520.0	0	SC	0	2.53	0	35.013	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	521.0	0	SC	0	2.52	0	35.012	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	522.0	0	SC	0	2.51	0	35.012	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	523.0	0	SC	0	2.50	0	35.011	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	524.0	0	SC	0	2.50	0	35.012	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	525.0	0	SC	0	2.49	0	35.012	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	526.0	0	SC	0	2.49	0	35.011	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	527.0	0	SC	0	2.49	0	35.011	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	528.0	0	SC	0	2.48	0	35.011	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	529.0	0	SC	0	2.47	0	35.010	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	530.0	0	SC	0	2.47	0	35.010	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	531.0	0	SC	0	2.47	0	35.010	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	532.0	0	SC	0	2.45	0	35.010	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	533.0	0	SC	0	2.43	0	35.008	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	534.0	0	SC	0	2.42	0	35.008	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	535.0	0	SC	0	2.41	0	35.007	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	536.0	0	SC	0	2.40	0	35.008	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	537.0	0	SC	0	2.40	0	35.005	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	538.0	0	SC	0	2.39	0	35.006	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	539.0	0	SC	0	2.35	0	35.001	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	540.0	0	SC	0	2.34	0	35.002	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	541.0	0	SC	0	2.35	0	35.003	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	542.0	0	SC	0	2.34	0	35.004	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	543.0	0	SC	0	2.33	0	35.005	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	544.0	0	SC	0	2.31	0	35.004	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	545.0	0	SC	0	2.30	0	35.005	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	546.0	0	SC	0	2.30	0	35.003	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	547.0	0	SC	0	2.29	0	35.004	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	548.0	0	SC	0	2.28	0	35.001	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	549.0	0	SC	0	2.27	0	35.000	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	550.0	0	SC	0	2.24	0	34.999	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	551.0	0	SC	0	2.24	0	34.999	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	552.0	0	SC	0	2.24	0	34.999	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	553.0	0	SC	0	2.22	0	34.999	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	554.0	0	SC	0	2.22	0	34.999	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	555.0	0	SC	0	2.21	0	34.997	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	556.0	0	SC	0	2.18	0	34.997	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	557.0	0	SC	0	2.15	0	34.995	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	558.0	0	SC	0	2.14	0	34.994	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	559.0	0	SC	0	2.12	0	34.992	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	560.0	0	SC	0	2.09	0	34.991	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	561.0	0	SC	0	2.08	0	34.991	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	562.0	0	SC	0	2.06	0	34.989	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	563.0	0	SC	0	2.06	0	34.991	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	564.0	0	SC	0	2.06	0	34.990	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	565.0	0	SC	0	2.06	0	34.990	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	566.0	0	SC	0	2.06	0	34.990	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	567.0	0	SC	0	2.04	0	34.989	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	568.0	0	SC	0	2.04	0	34.989	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	569.0	0	SC	0	2.04	0	34.988	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	570.0	0	SC	0	2.03	0	34.986	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	571.0	0	SC	0	2.00	0	34.985	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	572.0	0	SC	0	1.99	0	34.982	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	573.0	0	SC	0	1.96	0	34.982	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	574.0	0	SC	0	1.94	0	34.982	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	575.0	0	SC	0	1.94	0	34.981	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	576.0	0	SC	0	1.93	0	34.980	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	577.0	0	SC	0	1.93	0	34.980	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	578.0	0	SC	0	1.93	0	34.980	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	579.0	0	SC	0	1.90	0	34.976	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	580.0	0	SC	0	1.85	0	34.975	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	581.0	0	SC	0	1.85	0	34.975	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	582.0	0	SC	0	1.84	0	34.975	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	583.0	0	SC	0	1.84	0	34.974	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	584.0	0	SC	0	1.83	0	34.975	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	585.0	0	SC	0	1.83	0	34.974	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	586.0	0	SC	0	1.83	0	34.974	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	587.0	0	SC	0	1.82	0	34.974	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	588.0	0	SC	0	1.82	4	34.974	4
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	589.0	0	SC	0	1.83	4	34.968	4
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	590.0	0	SC	0	1.81	0	34.973	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	591.0	0	SC	0	1.80	0	34.973	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	592.0	0	SC	0	1.79	0	34.973	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	593.0	0	SC	0	1.78	0	34.971	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	594.0	0	SC	0	1.76	0	34.970	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	595.0	0	SC	0	1.75	0	34.970	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	596.0	0	SC	0	1.74	0	34.970	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	597.0	0	SC	0	1.73	0	34.970	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	598.0	0	SC	0	1.73	0	34.968	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	599.0	0	SC	0	1.71	0	34.968	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	600.0	0	SC	0	1.70	0	34.967	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	601.0	0	SC	0	1.67	0	34.966	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	602.0	0	SC	0	1.66	0	34.966	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	603.0	0	SC	0	1.66	0	34.965	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	604.0	0	SC	0	1.65	0	34.965	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	605.0	0	SC	0	1.64	0	34.965	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	606.0	0	SC	0	1.64	0	34.965	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	607.0	0	SC	0	1.63	0	34.965	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	608.0	0	SC	0	1.62	0	34.964	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	609.0	0	SC	0	1.62	0	34.964	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	610.0	0	SC	0	1.62	0	34.965	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	611.0	0	SC	0	1.61	0	34.962	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	612.0	0	SC	0	1.61	0	34.963	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	613.0	0	SC	0	1.61	0	34.964	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	614.0	0	SC	0	1.60	0	34.961	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	615.0	0	SC	0	1.58	0	34.961	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	616.0	0	SC	0	1.58	0	34.963	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	617.0	0	SC	0	1.58	0	34.962	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	618.0	0	SC	0	1.59	0	34.967	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	619.0	0	SC	0	1.59	0	34.966	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	620.0	0	SC	0	1.57	0	34.964	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	621.0	0	SC	0	1.55	0	34.961	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	622.0	0	SC	0	1.51	0	34.958	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	623.0	0	SC	0	1.50	0	34.961	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	624.0	0	SC	0	1.49	0	34.960	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	625.0	0	SC	0	1.49	0	34.958	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	626.0	0	SC	0	1.48	4	34.958	4
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	627.0	0	SC	0	1.48	4	34.954	4
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	628.0	0	SC	0	1.44	0	34.958	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	629.0	0	SC	0	1.43	0	34.959	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	630.0	0	SC	0	1.43	0	34.956	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	631.0	0	SC	0	1.43	0	34.957	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	632.0	0	SC	0	1.42	0	34.956	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	633.0	0	SC	0	1.41	0	34.954	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	634.0	0	SC	0	1.39	0	34.954	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	635.0	0	SC	0	1.38	0	34.953	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	636.0	0	SC	0	1.36	0	34.950	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	637.0	0	SC	0	1.34	0	34.951	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	638.0	0	SC	0	1.32	0	34.950	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	639.0	0	SC	0	1.31	0	34.949	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	640.0	0	SC	0	1.28	0	34.947	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	641.0	0	SC	0	1.26	0	34.948	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	642.0	0	SC	0	1.26	0	34.946	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	643.0	0	SC	0	1.25	0	34.947	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	644.0	0	SC	0	1.24	0	34.946	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	645.0	0	SC	0	1.23	0	34.946	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	646.0	0	SC	0	1.22	0	34.945	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	647.0	0	SC	0	1.20	0	34.944	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	648.0	0	SC	0	1.18	0	34.943	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	649.0	0	SC	0	1.17	0	34.941	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	650.0	0	SC	0	1.15	0	34.942	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	651.0	0	SC	0	1.14	0	34.940	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	652.0	0	SC	0	1.13	0	34.940	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	653.0	0	SC	0	1.12	0	34.940	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	654.0	0	SC	0	1.11	0	34.940	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	655.0	0	SC	0	1.11	0	34.940	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	656.0	0	SC	0	1.10	0	34.940	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	657.0	0	SC	0	1.10	0	34.941	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	658.0	0	SC	0	1.10	0	34.941	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	659.0	0	SC	0	1.10	0	34.940	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	660.0	0	SC	0	1.09	0	34.938	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	661.0	0	SC	0	1.07	0	34.937	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	662.0	0	SC	0	1.04	0	34.936	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	663.0	0	SC	0	1.02	0	34.935	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	664.0	0	SC	0	1.01	0	34.934	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	665.0	0	SC	0	1.00	0	34.935	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	666.0	0	SC	0	0.99	0	34.935	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	667.0	0	SC	0	0.99	0	34.935	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	668.0	0	SC	0	0.98	0	34.936	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	669.0	0	SC	0	0.96	0	34.935	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	670.0	0	SC	0	0.95	0	34.933	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	671.0	0	SC	0	0.94	0	34.931	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	672.0	0	SC	0	0.93	0	34.930	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	673.0	0	SC	0	0.91	0	34.929	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	674.0	0	SC	0	0.90	0	34.929	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	675.0	0	SC	0	0.89	0	34.929	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	676.0	0	SC	0	0.88	0	34.929	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	677.0	0	SC	0	0.88	0	34.928	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	678.0	0	SC	0	0.86	0	34.928	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	679.0	0	SC	0	0.86	0	34.928	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	680.0	0	SC	0	0.84	0	34.927	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	681.0	0	SC	0	0.84	0	34.927	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	682.0	0	SC	0	0.82	0	34.926	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	683.0	0	SC	0	0.80	0	34.926	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	684.0	0	SC	0	0.79	0	34.925	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	685.0	0	SC	0	0.79	0	34.924	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	686.0	0	SC	0	0.77	0	34.925	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	687.0	0	SC	0	0.76	0	34.924	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	688.0	0	SC	0	0.75	0	34.924	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	689.0	0	SC	0	0.74	0	34.925	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	690.0	0	SC	0	0.72	0	34.922	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	691.0	0	SC	0	0.71	0	34.922	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	692.0	0	SC	0	0.70	0	34.922	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	693.0	0	SC	0	0.69	0	34.921	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	694.0	0	SC	0	0.68	0	34.921	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	695.0	0	SC	0	0.68	0	34.921	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	696.0	0	SC	0	0.67	0	34.921	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	697.0	0	SC	0	0.66	0	34.920	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	698.0	0	SC	0	0.65	0	34.920	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	699.0	0	SC	0	0.64	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	700.0	0	SC	0	0.63	0	34.920	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	701.0	0	SC	0	0.63	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	702.0	0	SC	0	0.63	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	703.0	0	SC	0	0.62	0	34.920	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	704.0	0	SC	0	0.62	0	34.920	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	705.0	0	SC	0	0.61	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	706.0	0	SC	0	0.61	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	707.0	0	SC	0	0.60	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	708.0	0	SC	0	0.60	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	709.0	0	SC	0	0.59	0	34.918	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	710.0	0	SC	0	0.59	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	711.0	0	SC	0	0.57	0	34.918	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	712.0	0	SC	0	0.57	0	34.918	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	713.0	0	SC	0	0.56	0	34.918	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	714.0	0	SC	0	0.55	0	34.917	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	715.0	0	SC	0	0.54	0	34.917	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	716.0	0	SC	0	0.54	0	34.917	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	717.0	0	SC	0	0.52	0	34.919	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	718.0	0	SC	0	0.52	0	34.917	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	719.0	0	SC	0	0.51	0	34.916	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	720.0	0	SC	0	0.50	0	34.916	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	721.0	0	SC	0	0.50	0	34.915	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	722.0	0	SC	0	0.49	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	723.0	0	SC	0	0.46	0	34.917	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	724.0	0	SC	0	0.46	0	34.915	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	725.0	0	SC	0	0.46	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	726.0	0	SC	0	0.45	0	34.916	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	727.0	0	SC	0	0.45	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	728.0	0	SC	0	0.45	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	729.0	0	SC	0	0.45	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	730.0	0	SC	0	0.44	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	731.0	0	SC	0	0.43	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	732.0	0	SC	0	0.42	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	733.0	0	SC	0	0.41	0	34.914	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	734.0	0	SC	0	0.41	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	735.0	0	SC	0	0.40	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	736.0	0	SC	0	0.40	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	737.0	0	SC	0	0.40	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	738.0	0	SC	0	0.39	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	739.0	0	SC	0	0.38	4	34.913	4
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	740.0	0	SC	0	0.37	4	34.908	4
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	741.0	0	SC	0	0.34	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	742.0	0	SC	0	0.33	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	743.0	0	SC	0	0.33	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	744.0	0	SC	0	0.32	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	745.0	0	SC	0	0.30	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	746.0	0	SC	0	0.30	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	747.0	0	SC	0	0.30	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	748.0	0	SC	0	0.30	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	749.0	0	SC	0	0.28	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	750.0	0	SC	0	0.28	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	751.0	0	SC	0	0.28	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	752.0	0	SC	0	0.28	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	753.0	0	SC	0	0.28	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	754.0	0	SC	0	0.28	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	755.0	0	SC	0	0.27	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	756.0	0	SC	0	0.27	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	757.0	0	SC	0	0.25	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	758.0	0	SC	0	0.25	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	759.0	0	SC	0	0.24	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	760.0	0	SC	0	0.23	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	761.0	0	SC	0	0.23	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	762.0	0	SC	0	0.23	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	763.0	0	SC	0	0.23	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	764.0	0	SC	0	0.23	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	765.0	0	SC	0	0.22	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	766.0	0	SC	0	0.22	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	767.0	0	SC	0	0.21	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	768.0	0	SC	0	0.21	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	769.0	0	SC	0	0.20	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	770.0	0	SC	0	0.20	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	771.0	0	SC	0	0.20	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	772.0	0	SC	0	0.19	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	773.0	0	SC	0	0.19	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	774.0	0	SC	0	0.19	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	775.0	0	SC	0	0.18	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	776.0	0	SC	0	0.17	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	777.0	0	SC	0	0.16	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	778.0	0	SC	0	0.16	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	779.0	0	SC	0	0.16	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	780.0	0	SC	0	0.16	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	781.0	0	SC	0	0.15	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	782.0	0	SC	0	0.15	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	783.0	0	SC	0	0.15	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	784.0	0	SC	0	0.14	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	785.0	0	SC	0	0.14	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	786.0	0	SC	0	0.14	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	787.0	0	SC	0	0.14	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	788.0	0	SC	0	0.13	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	789.0	0	SC	0	0.13	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	790.0	0	SC	0	0.12	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	791.0	0	SC	0	0.12	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	792.0	0	SC	0	0.12	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	793.0	0	SC	0	0.12	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	794.0	0	SC	0	0.11	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	795.0	0	SC	0	0.10	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	796.0	0	SC	0	0.09	0	34.905	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	797.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	798.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	799.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	800.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	801.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	802.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	803.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	804.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	805.0	0	SC	0	0.08	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	806.0	0	SC	0	0.07	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	807.0	0	SC	0	0.07	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	808.0	0	SC	0	0.06	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	809.0	0	SC	0	0.06	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	810.0	0	SC	0	0.06	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	811.0	0	SC	0	0.05	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	812.0	0	SC	0	0.05	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	813.0	0	SC	0	0.06	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	814.0	0	SC	0	0.06	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	815.0	0	SC	0	0.06	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	816.0	0	SC	0	0.06	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	817.0	0	SC	0	0.06	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	818.0	0	SC	0	0.06	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	819.0	0	SC	0	0.06	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	820.0	0	SC	0	0.05	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	821.0	0	SC	0	0.03	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	822.0	0	SC	0	0.01	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	823.0	0	SC	0	0.00	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	824.0	0	SC	0	0.00	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	825.0	0	SC	0	-0.01	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	826.0	0	SC	0	-0.01	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	827.0	0	SC	0	0.00	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	828.0	0	SC	0	0.00	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	829.0	0	SC	0	-0.01	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	830.0	0	SC	0	0.00	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	831.0	0	SC	0	0.00	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	832.0	0	SC	0	0.00	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	833.0	0	SC	0			34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	834.0	0	SC	0	0.00	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	835.0	0	SC	0	0.00	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	836.0	0	SC	0	0.00	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	837.0	0	SC	0	0.00	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	838.0	0	SC	0	-0.01	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	839.0	0	SC	0	-0.01	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	840.0	0	SC	0	-0.02	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	841.0	0	SC	0	-0.02	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	842.0	0	SC	0	-0.04	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	843.0	0	SC	0	-0.04	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	844.0	0	SC	0	-0.05	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	845.0	0	SC	0	-0.06	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	846.0	0	SC	0	-0.07	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	847.0	0	SC	0	-0.07	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	848.0	0	SC	0	-0.07	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	849.0	0	SC	0	-0.07	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	850.0	0	SC	0	-0.07	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	851.0	0	SC	0	-0.06	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	852.0	0	SC	0	-0.06	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	853.0	0	SC	0	-0.06	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	854.0	0	SC	0	-0.07	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	855.0	0	SC	0	-0.08	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	856.0	0	SC	0	-0.08	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	857.0	0	SC	0	-0.08	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	858.0	0	SC	0	-0.10	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	859.0	0	SC	0	-0.12	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	860.0	0	SC	0	-0.13	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	861.0	0	SC	0	-0.13	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	862.0	0	SC	0	-0.13	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	863.0	0	SC	0	-0.14	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	864.0	0	SC	0	-0.14	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	865.0	0	SC	0	-0.14	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	866.0	0	SC	0	-0.14	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	867.0	0	SC	0	-0.15	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	868.0	0	SC	0	-0.17	0	34.905	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	869.0	0	SC	0	-0.17	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	870.0	0	SC	0	-0.17	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	871.0	0	SC	0	-0.17	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	872.0	0	SC	0	-0.19	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	873.0	0	SC	0	-0.19	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	874.0	0	SC	0	-0.20	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	875.0	0	SC	0	-0.20	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	876.0	0	SC	0	-0.20	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	877.0	0	SC	0	-0.19	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	878.0	0	SC	0	-0.18	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	879.0	0	SC	0	-0.17	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	880.0	0	SC	0	-0.17	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	881.0	0	SC	0	-0.17	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	882.0	0	SC	0	-0.17	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	883.0	0	SC	0	-0.17	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	884.0	0	SC	0	-0.17	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	885.0	0	SC	0	-0.18	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	886.0	0	SC	0	-0.18	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	887.0	0	SC	0	-0.19	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	888.0	0	SC	0	-0.20	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	889.0	0	SC	0	-0.21	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	890.0	0	SC	0	-0.21	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	891.0	0	SC	0	-0.21	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	892.0	0	SC	0	-0.21	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	893.0	0	SC	0	-0.22	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	894.0	0	SC	0	-0.22	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	895.0	0	SC	0	-0.22	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	896.0	0	SC	0	-0.23	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	897.0	0	SC	0	-0.24	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	898.0	0	SC	0	-0.24	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	899.0	0	SC	0	-0.24	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	900.0	0	SC	0	-0.24	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	901.0	0	SC	0	-0.24	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	902.0	0	SC	0	-0.24	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	903.0	0	SC	0	-0.24	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	904.0	0	SC	0	-0.24	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	905.0	0	SC	0	-0.25	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	906.0	0	SC	0	-0.25	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	907.0	0	SC	0	-0.25	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	908.0	0	SC	0	-0.26	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	909.0	0	SC	0	-0.26	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	910.0	0	SC	0	-0.27	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	911.0	0	SC	0	-0.27	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	912.0	0	SC	0	-0.28	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	913.0	0	SC	0	-0.28	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	914.0	0	SC	0	-0.28	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	915.0	0	SC	0	-0.28	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	916.0	0	SC	0	-0.28	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	917.0	0	SC	0	-0.28	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	918.0	0	SC	0	-0.28	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	919.0	0	SC	0	-0.30	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	920.0	0	SC	0	-0.30	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	921.0	0	SC	0	-0.30	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	922.0	0	SC	0	-0.31	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	923.0	0	SC	0	-0.31	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	924.0	0	SC	0	-0.32	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	925.0	0	SC	0	-0.32	0	34.912	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	926.0	0	SC	0	-0.34	0	34.913	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	927.0	0	SC	0	-0.35	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	928.0	0	SC	0	-0.36	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	929.0	0	SC	0	-0.36	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	930.0	0	SC	0	-0.37	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	931.0	0	SC	0	-0.37	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	932.0	0	SC	0	-0.39	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	933.0	0	SC	0	-0.39	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	934.0	0	SC	0	-0.40	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	935.0	0	SC	0	-0.40	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	936.0	0	SC	0	-0.41	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	937.0	0	SC	0	-0.41	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	938.0	0	SC	0	-0.41	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	939.0	0	SC	0	-0.42	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	940.0	0	SC	0	-0.42	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	941.0	0	SC	0	-0.43	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	942.0	0	SC	0	-0.44	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	943.0	0	SC	0	-0.44	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	944.0	0	SC	0	-0.46	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	945.0	0	SC	0	-0.46	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	946.0	0	SC	0	-0.47	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	947.0	0	SC	0	-0.47	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	948.0	0	SC	0	-0.48	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	949.0	0	SC	0	-0.48	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	950.0	0	SC	0	-0.49	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	951.0	0	SC	0	-0.49	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	952.0	0	SC	0	-0.50	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	953.0	0	SC	0	-0.50	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	954.0	0	SC	0	-0.50	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	955.0	0	SC	0	-0.50	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	956.0	0	SC	0	-0.51	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	957.0	0	SC	0	-0.51	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	958.0	0	SC	0	-0.51	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	959.0	0	SC	0	-0.52	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	960.0	0	SC	0	-0.52	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	961.0	0	SC	0	-0.53	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	962.0	0	SC	0	-0.53	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	963.0	0	SC	0	-0.54	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	964.0	0	SC	0	-0.54	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	965.0	0	SC	0	-0.54	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	966.0	0	SC	0	-0.54	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	967.0	0	SC	0	-0.54	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	968.0	0	SC	0	-0.54	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	969.0	0	SC	0	-0.54	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	970.0	0	SC	0	-0.55	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	971.0	0	SC	0	-0.55	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	972.0	0	SC	0	-0.56	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	973.0	0	SC	0	-0.56	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	974.0	0	SC	0	-0.57	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	975.0	0	SC	0	-0.57	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	976.0	0	SC	0	-0.57	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	977.0	0	SC	0	-0.57	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	978.0	0	SC	0	-0.57	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	979.0	0	SC	0	-0.57	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	980.0	0	SC	0	-0.59	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	981.0	0	SC	0	-0.59	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	982.0	0	SC	0	-0.59	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	983.0	0	SC	0	-0.60	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	984.0	0	SC	0	-0.60	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	985.0	0	SC	0	-0.60	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	986.0	0	SC	0	-0.60	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	987.0	0	SC	0	-0.60	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	988.0	0	SC	0	-0.60	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	989.0	0	SC	0	-0.61	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	990.0	0	SC	0	-0.61	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	991.0	0	SC	0	-0.61	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	992.0	0	SC	0	-0.61	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	993.0	0	SC	0	-0.61	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	994.0	0	SC	0	-0.61	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	995.0	0	SC	0	-0.62	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	996.0	0	SC	0	-0.62	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	997.0	0	SC	0	-0.63	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	998.0	0	SC	0	-0.64	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	999.0	0	SC	0	-0.64	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1000.0	0	SC	0	-0.65	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1001.0	0	SC	0	-0.65	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1002.0	0	SC	0	-0.65	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1003.0	0	SC	0	-0.65	0	34.906	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1004.0	0	SC	0	-0.65	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1005.0	0	SC	0	-0.65	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1006.0	0	SC	0	-0.65	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1007.0	0	SC	0	-0.66	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1008.0	0	SC	0	-0.66	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1009.0	0	SC	0	-0.66	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1010.0	0	SC	0	-0.67	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1011.0	0	SC	0	-0.67	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1012.0	0	SC	0	-0.67	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1013.0	0	SC	0	-0.68	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1014.0	0	SC	0	-0.68	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1015.0	0	SC	0	-0.69	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1016.0	0	SC	0	-0.69	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1017.0	0	SC	0	-0.69	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1018.0	0	SC	0	-0.69	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1019.0	0	SC	0	-0.69	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1020.0	0	SC	0	-0.70	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1021.0	0	SC	0	-0.70	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1022.0	0	SC	0	-0.70	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1023.0	0	SC	0	-0.70	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1024.0	0	SC	0	-0.70	0	34.907	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1025.0	0	SC	0	-0.70	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1026.0	0	SC	0	-0.70	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1027.0	0	SC	0	-0.70	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1028.0	0	SC	0	-0.70	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1029.0	0	SC	0	-0.70	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1030.0	0	SC	0	-0.70	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1031.0	0	SC	0	-0.70	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1032.0	0	SC	0	-0.70	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1033.0	0	SC	0	-0.71	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1034.0	0	SC	0	-0.71	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1035.0	0	SC	0	-0.71	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1036.0	0	SC	0	-0.71	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1037.0	0	SC	0	-0.71	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1038.0	0	SC	0	-0.71	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1039.0	0	SC	0	-0.71	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1040.0	0	SC	0	-0.71	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1041.0	0	SC	0	-0.72	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1042.0	0	SC	0	-0.72	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1043.0	0	SC	0	-0.72	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1044.0	0	SC	0	-0.72	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1045.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1046.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1047.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1048.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1049.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1050.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1051.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1052.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1053.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1054.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1055.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1056.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1057.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1058.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1059.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1060.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1061.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1062.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1063.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1064.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1065.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1066.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1067.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1068.0	0	SC	0	-0.74	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1069.0	0	SC	0	-0.74	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1070.0	0	SC	0	-0.74	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1071.0	0	SC	0	-0.74	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1072.0	0	SC	0	-0.74	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1073.0	0	SC	0	-0.74	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1074.0	0	SC	0	-0.74	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1075.0	0	SC	0	-0.74	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1076.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1077.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1078.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1079.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1080.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1081.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1082.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1083.0	0	SC	0	-0.75	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1084.0	0	SC	0	-0.75	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1085.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1086.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1087.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1088.0	0	SC	0	-0.76	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1089.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1090.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1091.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1092.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1093.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1094.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1095.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1096.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1097.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1098.0	0	SC	0	-0.77	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1099.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1100.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1101.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1102.0	0	SC	0	-0.78	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1103.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1104.0	0	SC	0	-0.78	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1105.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1106.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1107.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1108.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1109.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1110.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1111.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1112.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1113.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1114.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1115.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1116.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1117.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1118.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1119.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1120.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1121.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1122.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1123.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1124.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1125.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1126.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1127.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1128.0	0	SC	0	-0.80	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1129.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1130.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1131.0	0	SC	0	-0.80	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1132.0	0	SC	0	-0.80	0	34.908	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1133.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1134.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1135.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1136.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1137.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1138.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1139.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1140.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1141.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1142.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1143.0	0	SC	0	-0.81	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1144.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1145.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1146.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1147.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1148.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1149.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1150.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1151.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1152.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1153.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1154.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1155.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1156.0	0	SC	0	-0.82	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1157.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1158.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1159.0	0	SC	0	-0.82	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1160.0	0	SC	0	-0.83	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1161.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1162.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1163.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1164.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1165.0	0	SC	0	-0.83	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1166.0	0	SC	0	-0.83	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1167.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1168.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1169.0	0	SC	0	-0.83	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1170.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1171.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1172.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1173.0	0	SC	0	-0.83	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1174.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1175.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1176.0	0	SC	0	-0.83	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1177.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1178.0	0	SC	0	-0.84	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1179.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1180.0	0	SC	0	-0.84	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1181.0	0	SC	0	-0.84	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1182.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1183.0	0	SC	0	-0.84	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1184.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1185.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1186.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1187.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1188.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1189.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1190.0	0	SC	0	-0.84	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1191.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1192.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1193.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1194.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1195.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1196.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1197.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1198.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1199.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1200.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1201.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1202.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1203.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1204.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1205.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1206.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1207.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1208.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1209.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1210.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1211.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1212.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1213.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1214.0	0	SC	0	-0.85	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1215.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1216.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1217.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1218.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1219.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1220.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1221.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1222.0	0	SC	0	-0.86	0	34.909	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1223.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1224.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1225.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1226.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1227.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1228.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1229.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1230.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1231.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1232.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1233.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1234.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1235.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1236.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1237.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1238.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1239.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1240.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1241.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1242.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1243.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1244.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1245.0	0	SC	0	-0.86	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1246.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1247.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1248.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1249.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1250.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1251.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1252.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1253.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1254.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1255.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1256.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1257.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1258.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1259.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1260.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1261.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1262.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1263.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1264.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1265.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1266.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1267.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1268.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1269.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1270.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1271.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1272.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1273.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1274.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1275.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1276.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1277.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1278.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1279.0	0	SC	0	-0.87	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1280.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1281.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1282.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1283.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1284.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1285.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1286.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1287.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1288.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1289.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1290.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1291.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1292.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1293.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1294.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1295.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1296.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1297.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1298.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1299.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1300.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1301.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1302.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1303.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1304.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1305.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1306.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1307.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1308.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1309.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1310.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1311.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1312.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1313.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1314.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1315.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1316.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1317.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1318.0	0	SC	0	-0.88	0	34.911	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1319.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1320.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1321.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1322.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1323.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1324.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1325.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1326.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1327.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1328.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1329.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1330.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1331.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	002	C	07/01/2004	20:40	15.4958	74.5150	0	1332.0	0	SC	0	-0.88	0	34.910	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	4.0	0	SC	0	7.57	0	35.113	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	5.0	0	SC	0	7.57	0	35.116	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	6.0	0	SC	0	7.57	0	35.116	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	7.0	0	SC	0	7.57	0	35.115	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	8.0	0	SC	0	7.57	0	35.116	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	9.0	0	SC	0	7.57	0	35.116	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	10.0	0	SC	0	7.57	0	35.115	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	11.0	0	SC	0	7.57	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	12.0	0	SC	0	7.57	0	35.115	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	13.0	0	SC	0	7.56	0	35.118	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	14.0	0	SC	0	7.55	0	35.118	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	15.0	0	SC	0	7.54	0	35.116	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	16.0	0	SC	0	7.53	0	35.112	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	17.0	0	SC	0	7.53	0	35.116	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	18.0	0	SC	0	7.53	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	19.0	0	SC	0	7.52	0	35.115	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	20.0	0	SC	0	7.51	0	35.118	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	21.0	0	SC	0	7.50	0	35.107	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	22.0	0	SC	0	7.47	0	35.109	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	23.0	0	SC	0	7.43	0	35.107	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	24.0	0	SC	0	7.41	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	25.0	0	SC	0	7.41	0	35.113	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	26.0	0	SC	0	7.41	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	27.0	0	SC	0	7.41	0	35.113	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	28.0	0	SC	0	7.41	0	35.113	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	29.0	0	SC	0	7.40	0	35.113	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	30.0	0	SC	0	7.39	0	35.112	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	31.0	0	SC	0	7.39	0	35.112	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	32.0	0	SC	0	7.38	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	33.0	0	SC	0	7.37	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	34.0	0	SC	0	7.35	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	35.0	0	SC	0	7.35	0	35.116	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	36.0	0	SC	0	7.35	0	35.115	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	37.0	0	SC	0	7.31	0	35.115	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	38.0	0	SC	0	7.27	0	35.120	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	39.0	0	SC	0	7.24	0	35.123	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	40.0	0	SC	0	7.20	0	35.124	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	41.0	0	SC	0	7.20	0	35.125	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	42.0	0	SC	0	7.18	0	35.125	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	43.0	0	SC	0	7.14	0	35.126	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	44.0	0	SC	0	7.11	0	35.129	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	45.0	0	SC	0	7.07	0	35.132	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	46.0	0	SC	0	7.05	0	35.134	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	47.0	0	SC	0	7.03	0	35.133	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	48.0	0	SC	0	6.98	0	35.135	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	49.0	0	SC	0	6.93	0	35.138	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	50.0	0	SC	0	6.85	0	35.138	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	51.0	0	SC	0	6.82	0	35.139	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	52.0	0	SC	0	6.80	0	35.142	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	53.0	0	SC	0	6.76	0	35.140	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	54.0	0	SC	0	6.73	0	35.136	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	55.0	0	SC	0	6.71	0	35.134	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	56.0	0	SC	0	6.70	0	35.137	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	57.0	0	SC	0	6.69	0	35.136	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	58.0	0	SC	0	6.68	0	35.138	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	59.0	0	SC	0	6.68	0	35.138	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	60.0	0	SC	0	6.65	0	35.140	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	61.0	0	SC	0	6.63	0	35.139	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	62.0	0	SC	0	6.63	0	35.141	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	63.0	0	SC	0	6.63	0	35.145	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	64.0	0	SC	0	6.66	0	35.150	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	65.0	0	SC	0	6.66	0	35.154	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	66.0	0	SC	0	6.67	0	35.156	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	67.0	0	SC	0	6.67	0	35.165	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	68.0	0	SC	0	6.67	0	35.165	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	69.0	0	SC	0	6.63	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	70.0	0	SC	0	6.57	0	35.172	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	71.0	0	SC	0	6.54	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	72.0	0	SC	0	6.52	0	35.174	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	73.0	0	SC	0	6.51	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	74.0	0	SC	0	6.50	0	35.176	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	75.0	0	SC	0	6.50	0	35.176	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	76.0	0	SC	0	6.50	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	77.0	0	SC	0	6.48	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	78.0	0	SC	0	6.47	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	79.0	0	SC	0	6.47	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	80.0	0	SC	0	6.47	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	81.0	0	SC	0	6.47	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	82.0	0	SC	0	6.47	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	83.0	0	SC	0	6.46	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	84.0	0	SC	0	6.46	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	85.0	0	SC	0	6.46	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	86.0	0	SC	0	6.46	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	87.0	0	SC	0	6.46	0	35.176	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	88.0	0	SC	0	6.46	0	35.176	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	89.0	0	SC	0	6.46	0	35.176	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	90.0	0	SC	0	6.44	0	35.173	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	91.0	0	SC	0	6.41	0	35.171	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	92.0	0	SC	0	6.38	0	35.174	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	93.0	0	SC	0	6.37	0	35.174	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	94.0	0	SC	0	6.37	0	35.174	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	95.0	0	SC	0	6.36	0	35.173	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	96.0	0	SC	0	6.35	0	35.172	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	97.0	0	SC	0	6.34	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	98.0	0	SC	0	6.33	0	35.174	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	99.0	0	SC	0	6.33	0	35.175	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	100.0	0	SC	0	6.33	0	35.173	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	101.0	0	SC	0	6.33	0	35.174	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	102.0	0	SC	0	6.33	0	35.172	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	103.0	0	SC	0	6.31	0	35.174	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	104.0	0	SC	0	6.31	0	35.172	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	105.0	0	SC	0	6.29	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	106.0	0	SC	0	6.28	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	107.0	0	SC	0	6.28	0	35.171	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	108.0	0	SC	0	6.28	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	109.0	0	SC	0	6.28	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	110.0	0	SC	0	6.28	0	35.171	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	111.0	0	SC	0	6.27	0	35.171	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	112.0	0	SC	0	6.27	0	35.171	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	113.0	0	SC	0	6.27	0	35.171	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	114.0	0	SC	0	6.24	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	115.0	0	SC	0	6.22	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	116.0	0	SC	0	6.22	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	117.0	0	SC	0	6.22	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	118.0	0	SC	0	6.22	0	35.170	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	119.0	0	SC	0	6.21	0	35.169	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	120.0	0	SC	0	6.20	0	35.168	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	121.0	0	SC	0	6.18	0	35.168	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	122.0	0	SC	0	6.18	0	35.168	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	123.0	0	SC	0	6.16	0	35.168	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	124.0	0	SC	0	6.15	0	35.168	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	125.0	0	SC	0	6.15	0	35.167	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	126.0	0	SC	0	6.15	0	35.168	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	127.0	0	SC	0	6.15	0	35.168	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	128.0	0	SC	0	6.14	0	35.167	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	129.0	0	SC	0	6.14	0	35.167	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	130.0	0	SC	0	6.13	0	35.167	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	131.0	0	SC	0	6.13	0	35.167	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	132.0	0	SC	0	6.12	0	35.167	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	133.0	0	SC	0	6.11	0	35.166	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	134.0	0	SC	0	6.09	0	35.165	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	135.0	0	SC	0	6.09	0	35.167	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	136.0	0	SC	0	6.08	0	35.166	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	137.0	0	SC	0	6.08	0	35.166	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	138.0	0	SC	0	6.08	0	35.166	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	139.0	0	SC	0	6.07	0	35.165	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	140.0	0	SC	0	6.07	0	35.166	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	141.0	0	SC	0	6.06	0	35.165	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	142.0	0	SC	0	6.06	0	35.166	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	143.0	0	SC	0	6.06	0	35.167	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	144.0	0	SC	0	6.06	0	35.165	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	145.0	0	SC	0	6.04	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	146.0	0	SC	0	5.99	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	147.0	0	SC	0	5.97	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	148.0	0	SC	0	5.95	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	149.0	0	SC	0	5.94	0	35.164	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	150.0	0	SC	0	5.94	0	35.165	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	151.0	0	SC	0	5.93	0	35.164	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	152.0	0	SC	0	5.93	0	35.165	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	153.0	0	SC	0	5.92	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	154.0	0	SC	0	5.90	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	155.0	0	SC	0	5.89	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	156.0	0	SC	0	5.88	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	157.0	0	SC	0	5.88	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	158.0	0	SC	0	5.88	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	159.0	0	SC	0	5.87	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	160.0	0	SC	0	5.86	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	161.0	0	SC	0	5.86	0	35.164	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	162.0	0	SC	0	5.86	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	163.0	0	SC	0	5.86	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	164.0	0	SC	0	5.85	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	165.0	0	SC	0	5.84	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	166.0	0	SC	0	5.83	0	35.163	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	167.0	0	SC	0	5.82	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	168.0	0	SC	0	5.81	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	169.0	0	SC	0	5.81	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	170.0	0	SC	0	5.80	0	35.161	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	171.0	0	SC	0	5.79	0	35.161	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	172.0	0	SC	0	5.78	0	35.161	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	173.0	0	SC	0	5.78	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	174.0	0	SC	0	5.77	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	175.0	0	SC	0	5.77	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	176.0	0	SC	0	5.77	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	177.0	0	SC	0	5.76	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	178.0	0	SC	0	5.76	0	35.162	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	179.0	0	SC	0	5.77	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	180.0	0	SC	0	5.76	0	35.161	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	181.0	0	SC	0	5.76	0	35.159	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	182.0	0	SC	0	5.75	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	183.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	184.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	185.0	0	SC	0	5.74	0	35.161	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	186.0	0	SC	0	5.74	0	35.159	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	187.0	0	SC	0	5.74	0	35.158	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	188.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	189.0	0	SC	0	5.75	0	35.159	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	190.0	0	SC	0	5.74	0	35.158	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	191.0	0	SC	0	5.73	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	192.0	0	SC	0	5.73	0	35.159	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	193.0	0	SC	0	5.71	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	194.0	0	SC	0	5.71	0	35.160	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	195.0	0	SC	0	5.70	0	35.159	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	196.0	0	SC	0	5.71	0	35.156	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	197.0	0	SC	0	5.71	0	35.158	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	198.0	0	SC	0	5.71	0	35.156	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	199.0	0	SC	0	5.67	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	200.0	0	SC	0	5.66	0	35.156	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	201.0	0	SC	0	5.65	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	202.0	0	SC	0	5.65	0	35.156	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	203.0	0	SC	0	5.65	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	204.0	0	SC	0	5.64	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	205.0	0	SC	0	5.64	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	206.0	0	SC	0	5.65	0	35.154	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	207.0	0	SC	0	5.64	0	35.152	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	208.0	0	SC	0	5.64	0	35.154	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	209.0	0	SC	0	5.64	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	210.0	0	SC	0	5.63	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	211.0	0	SC	0	5.63	0	35.155	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	212.0	0	SC	0	5.63	0	35.154	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	213.0	0	SC	0	5.62	0	35.153	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	214.0	0	SC	0	5.60	0	35.153	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	215.0	0	SC	0	5.58	0	35.154	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	216.0	0	SC	0	5.57	0	35.153	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	217.0	0	SC	0	5.56	0	35.151	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	218.0	0	SC	0	5.55	0	35.152	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	219.0	0	SC	0	5.54	0	35.151	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	220.0	0	SC	0	5.54	0	35.150	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	221.0	0	SC	0	5.53	0	35.151	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	222.0	0	SC	0	5.52	0	35.150	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	223.0	0	SC	0	5.51	0	35.148	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	224.0	0	SC	0	5.48	0	35.146	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	225.0	0	SC	0	5.46	0	35.148	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	226.0	0	SC	0	5.46	0	35.149	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	227.0	0	SC	0	5.45	0	35.147	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	228.0	0	SC	0	5.44	0	35.145	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	229.0	0	SC	0	5.43	0	35.145	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	230.0	0	SC	0	5.43	0	35.145	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	231.0	0	SC	0	5.43	0	35.145	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	232.0	0	SC	0	5.43	0	35.145	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	233.0	0	SC	0	5.43	0	35.147	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	234.0	0	SC	0	5.42	0	35.147	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	235.0	0	SC	0	5.42	0	35.146	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	236.0	0	SC	0	5.41	0	35.146	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	237.0	0	SC	0	5.38	0	35.146	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	238.0	0	SC	0	5.36	0	35.143	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	239.0	0	SC	0	5.36	0	35.144	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	240.0	0	SC	0	5.35	0	35.143	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	241.0	0	SC	0	5.35	0	35.143	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	242.0	0	SC	0	5.35	0	35.142	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	243.0	0	SC	0	5.33	0	35.142	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	244.0	0	SC	0	5.33	0	35.142	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	245.0	0	SC	0	5.33	0	35.142	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	246.0	0	SC	0	5.32	0	35.141	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	247.0	0	SC	0	5.29	0	35.140	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	248.0	0	SC	0	5.25	0	35.139	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	249.0	0	SC	0	5.22	0	35.138	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	250.0	0	SC	0	5.21	0	35.137	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	251.0	0	SC	0	5.20	0	35.137	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	252.0	0	SC	0	5.19	0	35.136	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	253.0	0	SC	0	5.19	0	35.138	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	254.0	0	SC	0	5.18	0	35.137	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	255.0	0	SC	0	5.18	0	35.137	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	256.0	0	SC	0	5.17	0	35.135	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	257.0	0	SC	0	5.16	0	35.136	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	258.0	0	SC	0	5.15	0	35.135	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	259.0	0	SC	0	5.13	0	35.134	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	260.0	0	SC	0	5.12	0	35.133	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	261.0	0	SC	0	5.12	0	35.134	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	262.0	0	SC	0	5.12	0	35.133	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	263.0	0	SC	0	5.11	0	35.133	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	264.0	0	SC	0	5.11	0	35.134	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	265.0	0	SC	0	5.11	0	35.133	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	266.0	0	SC	0	5.11	0	35.134	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	267.0	0	SC	0	5.11	0	35.133	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	268.0	0	SC	0	5.11	0	35.133	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	269.0	0	SC	0	5.11	0	35.133	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	270.0	0	SC	0	5.09	0	35.134	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	271.0	0	SC	0	5.08	0	35.130	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	272.0	0	SC	0	5.07	0	35.128	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	273.0	0	SC	0	5.05	0	35.126	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	274.0	0	SC	0	5.05	0	35.125	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	275.0	0	SC	0	5.03	0	35.125	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	276.0	0	SC	0	5.02	0	35.124	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	277.0	0	SC	0	5.01	0	35.124	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	278.0	0	SC	0	5.00	0	35.123	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	279.0	0	SC	0	4.99	0	35.122	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	280.0	0	SC	0	4.97	0	35.122	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	281.0	0	SC	0	4.97	0	35.123	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	282.0	0	SC	0	4.97	0	35.122	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	283.0	0	SC	0	4.96	0	35.122	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	284.0	0	SC	0	4.94	0	35.121	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	285.0	0	SC	0	4.92	0	35.120	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	286.0	0	SC	0	4.90	0	35.119	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	287.0	0	SC	0	4.88	0	35.119	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	288.0	0	SC	0	4.86	0	35.117	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	289.0	0	SC	0	4.82	0	35.111	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	290.0	0	SC	0	4.79	0	35.113	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	291.0	0	SC	0	4.78	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	292.0	0	SC	0	4.78	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	293.0	0	SC	0	4.77	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	294.0	0	SC	0	4.77	0	35.114	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	295.0	0	SC	0	4.65	0	35.107	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	296.0	0	SC	0	4.62	0	35.109	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	297.0	0	SC	0	4.56	0	35.105	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	298.0	0	SC	0	4.54	0	35.106	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	299.0	0	SC	0	4.54	0	35.105	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	300.0	0	SC	0	4.48	0	35.104	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	301.0	0	SC	0	4.44	0	35.101	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	302.0	0	SC	0	4.42	0	35.098	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	303.0	0	SC	0	4.37	0	35.094	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	304.0	0	SC	0	4.30	0	35.092	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	305.0	0	SC	0	4.27	0	35.089	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	306.0	0	SC	0	4.25	0	35.089	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	307.0	0	SC	0	4.24	0	35.089	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	308.0	0	SC	0	4.23	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	309.0	0	SC	0	4.22	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	310.0	0	SC	0	4.21	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	311.0	0	SC	0	4.21	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	312.0	0	SC	0	4.20	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	313.0	0	SC	0	4.20	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	314.0	0	SC	0	4.20	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	315.0	0	SC	0	4.20	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	316.0	0	SC	0	4.19	0	35.086	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	317.0	0	SC	0	4.19	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	318.0	0	SC	0	4.19	0	35.088	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	319.0	0	SC	0	4.19	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	320.0	0	SC	0	4.18	0	35.085	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	321.0	0	SC	0	4.16	0	35.087	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	322.0	0	SC	0	4.15	0	35.085	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	323.0	0	SC	0	4.13	0	35.083	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	324.0	0	SC	0	4.13	0	35.083	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	325.0	0	SC	0	4.12	0	35.081	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	326.0	0	SC	0	4.09	0	35.084	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	327.0	0	SC	0	4.07	0	35.081	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	328.0	0	SC	0	4.06	0	35.080	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	329.0	0	SC	0	4.05	0	35.080	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	330.0	0	SC	0	4.05	0	35.079	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	331.0	0	SC	0	4.03	0	35.078	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	332.0	0	SC	0	4.02	0	35.077	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	333.0	0	SC	0	4.01	0	35.077	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	334.0	0	SC	0	4.00	0	35.077	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	335.0	0	SC	0	3.99	0	35.077	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	336.0	0	SC	0	3.99	0	35.077	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	337.0	0	SC	0	3.98	0	35.077	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	338.0	0	SC	0	3.97	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	339.0	0	SC	0	3.96	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	340.0	0	SC	0	3.94	0	35.073	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	341.0	0	SC	0	3.94	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	342.0	0	SC	0	3.93	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	343.0	0	SC	0	3.93	0	35.072	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	344.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	345.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	346.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	347.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	348.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	349.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	350.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	351.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	352.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	353.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	354.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	355.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	356.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	357.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	358.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	359.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	360.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	361.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	362.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	363.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	364.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	365.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	366.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	367.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	368.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	369.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	370.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	371.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	372.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	373.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	374.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	375.0	0	SC	0	3.92	0	35.074	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	376.0	0	SC	0	3.92	0	35.073	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	377.0	0	SC	0	3.89	0	35.072	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	378.0	0	SC	0	3.88	0	35.072	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	379.0	0	SC	0	3.85	0	35.080	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	380.0	0	SC	0	3.84	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	381.0	0	SC	0	3.83	0	35.071	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	382.0	0	SC	0	3.83	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	383.0	0	SC	0	3.81	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	384.0	0	SC	0	3.80	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	385.0	0	SC	0	3.80	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	386.0	0	SC	0	3.80	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	387.0	0	SC	0	3.80	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	388.0	0	SC	0	3.79	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	389.0	0	SC	0	3.79	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	390.0	0	SC	0	3.79	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	391.0	0	SC	0	3.79	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	392.0	0	SC	0	3.79	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	393.0	0	SC	0	3.79	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	394.0	0	SC	0	3.79	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	395.0	0	SC	0	3.79	0	35.071	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	396.0	0	SC	0	3.79	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	397.0	0	SC	0	3.79	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	398.0	0	SC	0	3.79	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	399.0	0	SC	0	3.79	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	400.0	0	SC	0	3.79	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	401.0	0	SC	0	3.78	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	402.0	0	SC	0	3.78	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	403.0	0	SC	0	3.78	0	35.071	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	404.0	0	SC	0	3.78	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	405.0	0	SC	0	3.78	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	406.0	0	SC	0	3.78	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	407.0	0	SC	0	3.78	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	408.0	0	SC	0	3.78	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	409.0	0	SC	0	3.78	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	410.0	0	SC	0	3.78	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	411.0	0	SC	0	3.78	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	412.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	413.0	0	SC	0	3.77	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	414.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	415.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	416.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	417.0	0	SC	0	3.77	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	418.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	419.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	420.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	421.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	422.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	423.0	0	SC	0	3.78	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	424.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	425.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	426.0	0	SC	0	3.77	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	427.0	0	SC	0	3.77	0	35.070	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	428.0	0	SC	0	3.77	0	35.069	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	429.0	0	SC	0	3.77	0	35.071	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	430.0	0	SC	0	3.76	0	35.067	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	431.0	0	SC	0	3.76	0	35.066	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	432.0	0	SC	0	3.75	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	433.0	0	SC	0	3.75	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	434.0	0	SC	0	3.73	0	35.066	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	435.0	0	SC	0	3.73	0	35.066	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	436.0	0	SC	0	3.73	0	35.068	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	437.0	0	SC	0	3.72	4	35.071	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	438.0	0	SC	0	3.71	4	35.064	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	439.0	0	SC	0	3.68	0	35.064	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	440.0	0	SC	0	3.66	0	35.064	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	441.0	0	SC	0	3.66	0	35.063	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	442.0	0	SC	0	3.65	0	35.065	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	443.0	0	SC	0	3.65	0	35.063	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	444.0	0	SC	0	3.65	0	35.063	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	445.0	0	SC	0	3.65	0	35.063	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	446.0	0	SC	0	3.64	0	35.063	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	447.0	0	SC	0	3.64	0	35.063	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	448.0	0	SC	0	3.64	0	35.063	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	449.0	0	SC	0	3.64	0	35.063	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	450.0	0	SC	0	3.62	0	35.062	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	451.0	0	SC	0	3.60	0	35.059	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	452.0	0	SC	0	3.58	0	35.060	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	453.0	0	SC	0	3.57	0	35.059	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	454.0	0	SC	0	3.56	0	35.057	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	455.0	0	SC	0	3.51	0	35.055	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	456.0	0	SC	0	3.45	0	35.055	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	457.0	0	SC	0	3.41	0	35.055	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	458.0	0	SC	0	3.38	0	35.048	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	459.0	0	SC	0	3.37	0	35.050	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	460.0	0	SC	0	3.36	0	35.050	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	461.0	0	SC	0	3.35	0	35.051	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	462.0	0	SC	0	3.35	0	35.053	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	463.0	0	SC	0	3.33	0	35.050	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	464.0	0	SC	0	3.33	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	465.0	0	SC	0	3.32	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	466.0	0	SC	0	3.32	0	35.048	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	467.0	0	SC	0	3.32	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	468.0	0	SC	0	3.32	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	469.0	0	SC	0	3.32	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	470.0	0	SC	0	3.32	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	471.0	0	SC	0	3.32	0	35.050	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	472.0	0	SC	0	3.32	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	473.0	0	SC	0	3.31	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	474.0	0	SC	0	3.30	0	35.048	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	475.0	0	SC	0	3.30	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	476.0	0	SC	0	3.29	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	477.0	0	SC	0	3.29	0	35.049	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	478.0	0	SC	0	3.28	0	35.046	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	479.0	0	SC	0	3.25	0	35.046	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	480.0	0	SC	0	3.22	0	35.045	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	481.0	0	SC	0	3.20	0	35.046	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	482.0	0	SC	0	3.19	0	35.043	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	483.0	0	SC	0	3.18	0	35.043	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	484.0	0	SC	0	3.18	0	35.044	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	485.0	0	SC	0	3.17	0	35.042	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	486.0	0	SC	0	3.16	0	35.042	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	487.0	0	SC	0	3.15	0	35.042	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	488.0	0	SC	0	3.13	0	35.040	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	489.0	0	SC	0	3.11	0	35.041	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	490.0	0	SC	0	3.11	0	35.042	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	491.0	0	SC	0	3.10	0	35.042	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	492.0	0	SC	0	3.07	0	35.041	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	493.0	0	SC	0	3.06	0	35.040	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	494.0	0	SC	0	3.06	0	35.040	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	495.0	0	SC	0	3.04	0	35.037	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	496.0	0	SC	0	3.02	0	35.035	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	497.0	0	SC	0	3.01	0	35.038	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	498.0	0	SC	0	3.01	4	35.040	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	499.0	0	SC	0	3.01	4	35.035	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	500.0	0	SC	0	3.01	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	501.0	0	SC	0	3.00	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	502.0	0	SC	0	3.00	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	503.0	0	SC	0	2.97	0	35.037	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	504.0	0	SC	0	2.96	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	505.0	0	SC	0	2.96	0	35.035	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	506.0	0	SC	0	2.97	0	35.035	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	507.0	0	SC	0	2.97	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	508.0	0	SC	0	2.96	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	509.0	0	SC	0	2.96	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	510.0	0	SC	0	2.96	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	511.0	0	SC	0	2.96	4	35.036	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	512.0	0	SC	0	2.96	4	35.030	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	513.0	0	SC	0	2.95	4	35.039	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	514.0	0	SC	0	2.96	4	35.036	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	515.0	0	SC	0	2.96	0	35.038	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	516.0	0	SC	0	2.95	0	35.039	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	517.0	0	SC	0	2.94	0	35.035	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	518.0	0	SC	0	2.95	0	35.037	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	519.0	0	SC	0	2.95	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	520.0	0	SC	0	2.95	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	521.0	0	SC	0	2.95	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	522.0	0	SC	0	2.95	0	35.037	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	523.0	0	SC	0	2.94	0	35.034	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	524.0	0	SC	0	2.93	0	35.034	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	525.0	0	SC	0	2.92	0	35.034	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	526.0	0	SC	0	2.92	0	35.036	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	527.0	0	SC	0	2.91	0	35.034	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	528.0	0	SC	0	2.90	0	35.034	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	529.0	0	SC	0	2.88	0	35.031	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	530.0	0	SC	0	2.87	0	35.032	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	531.0	0	SC	0	2.88	0	35.032	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	532.0	0	SC	0	2.87	4	35.034	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	533.0	0	SC	0	2.88	4	35.031	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	534.0	0	SC	0	2.88	0	35.033	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	535.0	0	SC	0	2.87	0	35.031	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	536.0	0	SC	0	2.87	0	35.031	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	537.0	0	SC	0	2.86	0	35.033	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	538.0	0	SC	0	2.86	0	35.031	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	539.0	0	SC	0	2.83	4	35.039	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	540.0	0	SC	0	2.77	4	35.027	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	541.0	0	SC	0	2.75	0	35.027	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	542.0	0	SC	0	2.74	0	35.027	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	543.0	0	SC	0	2.74	0	35.026	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	544.0	0	SC	0	2.72	0	35.025	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	545.0	0	SC	0	2.72	0	35.025	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	546.0	0	SC	0	2.71	0	35.024	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	547.0	0	SC	0	2.71	0	35.025	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	548.0	0	SC	0	2.71	0	35.024	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	549.0	0	SC	0	2.70	0	35.024	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	550.0	0	SC	0	2.69	0	35.024	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	551.0	0	SC	0	2.67	0	35.024	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	552.0	0	SC	0	2.66	0	35.024	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	553.0	0	SC	0	2.66	0	35.023	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	554.0	0	SC	0	2.56	0	35.019	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	555.0	0	SC	0	2.51	0	35.017	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	556.0	0	SC	0	2.49	0	35.017	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	557.0	0	SC	0	2.47	0	35.014	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	558.0	0	SC	0	2.46	0	35.015	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	559.0	0	SC	0	2.44	0	35.012	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	560.0	0	SC	0	2.43	0	35.013	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	561.0	0	SC	0	2.41	0	35.011	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	562.0	0	SC	0	2.40	0	35.010	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	563.0	0	SC	0	2.39	0	35.011	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	564.0	0	SC	0	2.39	0	35.010	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	565.0	0	SC	0	2.39	0	35.010	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	566.0	0	SC	0	2.38	0	35.011	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	567.0	0	SC	0	2.38	0	35.011	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	568.0	0	SC	0	2.37	0	35.009	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	569.0	0	SC	0	2.35	0	35.008	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	570.0	0	SC	0	2.34	0	35.007	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	571.0	0	SC	0	2.31	0	35.008	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	572.0	0	SC	0	2.30	0	35.006	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	573.0	0	SC	0	2.29	0	35.006	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	574.0	0	SC	0	2.27	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	575.0	0	SC	0	2.27	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	576.0	0	SC	0	2.26	0	35.006	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	577.0	0	SC	0	2.26	0	35.006	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	578.0	0	SC	0	2.26	0	35.006	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	579.0	0	SC	0	2.26	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	580.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	581.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	582.0	0	SC	0	2.24	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	583.0	0	SC	0	2.24	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	584.0	0	SC	0	2.24	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	585.0	0	SC	0	2.24	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	586.0	0	SC	0	2.24	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	587.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	588.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	589.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	590.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	591.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	592.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	593.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	594.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	595.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	596.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	597.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	598.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	599.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	600.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	601.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	602.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	603.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	604.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	605.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	606.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	607.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	608.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	609.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	610.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	611.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	612.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	613.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	614.0	0	SC	0	2.23	0	35.005	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	615.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	616.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	617.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	618.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	619.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	620.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	621.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	622.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	623.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	624.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	625.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	626.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	627.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	628.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	629.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	630.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	631.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	632.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	633.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	634.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	635.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	636.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	637.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	638.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	639.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	640.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	641.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	642.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	643.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	644.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	645.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	646.0	0	SC	0	2.21	0	35.004	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	647.0	0	SC	0	2.21	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	648.0	0	SC	0	2.21	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	649.0	0	SC	0	2.21	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	650.0	0	SC	0	2.21	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	651.0	0	SC	0	2.21	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	652.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	653.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	654.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	655.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	656.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	657.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	658.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	659.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	660.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	661.0	0	SC	0	2.19	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	662.0	0	SC	0	2.19	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	663.0	0	SC	0	2.19	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	664.0	0	SC	0	2.19	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	665.0	0	SC	0	2.19	0	35.003	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	666.0	0	SC	0	2.19	0	35.002	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	667.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	668.0	0	SC	0	2.17	0	35.002	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	669.0	0	SC	0	2.16	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	670.0	0	SC	0	2.16	0	35.002	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	671.0	0	SC	0	2.16	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	672.0	0	SC	0	2.16	0	35.002	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	673.0	0	SC	0	2.15	0	35.002	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	674.0	0	SC	0	2.15	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	675.0	0	SC	0	2.15	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	676.0	0	SC	0	2.15	4	35.002	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	677.0	0	SC	0	2.15	4	34.998	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	678.0	0	SC	0	2.14	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	679.0	0	SC	0	2.13	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	680.0	0	SC	0	2.12	0	35.002	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	681.0	0	SC	0	2.12	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	682.0	0	SC	0	2.12	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	683.0	0	SC	0	2.12	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	684.0	0	SC	0	2.12	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	685.0	0	SC	0	2.12	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	686.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	687.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	688.0	0	SC	0	2.11	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	689.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	690.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	691.0	0	SC	0	2.11	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	692.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	693.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	694.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	695.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	696.0	0	SC	0	2.11	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	697.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	698.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	699.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	700.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	701.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	702.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	703.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	704.0	0	SC	0	2.11	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	705.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	706.0	0	SC	0	2.11	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	707.0	0	SC	0	2.11	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	708.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	709.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	710.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	711.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	712.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	713.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	714.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	715.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	716.0	0	SC	0	2.11	0	35.001	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	717.0	0	SC	0	2.11	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	718.0	0	SC	0	2.10	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	719.0	0	SC	0	2.10	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	720.0	0	SC	0	2.10	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	721.0	0	SC	0	2.10	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	722.0	0	SC	0	2.10	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	723.0	0	SC	0	2.10	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	724.0	0	SC	0	2.10	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	725.0	0	SC	0	2.10	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	726.0	0	SC	0	2.09	0	35.000	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	727.0	0	SC	0	2.08	0	34.999	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	728.0	0	SC	0	2.06	0	34.999	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	729.0	0	SC	0	2.06	0	34.999	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	730.0	0	SC	0	2.06	0	34.998	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	731.0	0	SC	0	2.04	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	732.0	0	SC	0	2.04	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	733.0	0	SC	0	2.02	0	34.995	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	734.0	0	SC	0	2.01	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	735.0	0	SC	0	2.01	0	34.997	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	736.0	0	SC	0	2.00	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	737.0	0	SC	0	2.00	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	738.0	0	SC	0	1.99	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	739.0	0	SC	0	1.99	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	740.0	0	SC	0	1.98	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	741.0	0	SC	0	1.98	0	34.996	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	742.0	0	SC	0	1.97	0	34.995	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	743.0	0	SC	0	1.96	0	34.995	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	744.0	0	SC	0	1.95	0	34.995	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	745.0	0	SC	0	1.95	0	34.995	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	746.0	0	SC	0	1.94	0	34.994	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	747.0	0	SC	0	1.93	0	34.993	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	748.0	0	SC	0	1.93	0	34.993	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	749.0	0	SC	0	1.92	0	34.994	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	750.0	0	SC	0	1.91	0	34.994	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	751.0	0	SC	0	1.90	0	34.993	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	752.0	0	SC	0	1.90	0	34.993	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	753.0	0	SC	0	1.90	0	34.992	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	754.0	0	SC	0	1.90	0	34.992	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	755.0	0	SC	0	1.88	0	34.992	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	756.0	0	SC	0	1.86	0	34.991	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	757.0	0	SC	0	1.80	0	34.986	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	758.0	0	SC	0	1.67	0	34.979	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	759.0	0	SC	0	1.60	0	34.976	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	760.0	0	SC	0	1.51	0	34.975	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	761.0	0	SC	0	1.43	0	34.978	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	762.0	0	SC	0	1.40	0	34.976	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	763.0	0	SC	0	1.30	0	34.968	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	764.0	0	SC	0	1.29	0	34.970	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	765.0	0	SC	0	1.29	0	34.971	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	766.0	0	SC	0	1.26	0	34.968	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	767.0	0	SC	0	1.22	4	34.966	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	768.0	0	SC	0	1.22	4	34.962	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	769.0	0	SC	0	1.19	0	34.959	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	770.0	0	SC	0	1.21	0	34.969	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	771.0	0	SC	0	1.20	0	34.971	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	772.0	0	SC	0	1.11	0	34.965	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	773.0	0	SC	0	1.11	0	34.964	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	774.0	0	SC	0	1.11	0	34.965	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	775.0	0	SC	0	1.08	4	34.962	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	776.0	0	SC	0	1.07	4	34.948	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	777.0	0	SC	0	1.02	0	34.959	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	778.0	0	SC	0	0.99	0	34.953	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	779.0	0	SC	0	0.96	0	34.946	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	780.0	0	SC	0	0.81	0	34.940	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	781.0	0	SC	0	0.70	0	34.940	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	782.0	0	SC	0	0.61	0	34.938	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	783.0	0	SC	0	0.55	0	34.933	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	784.0	0	SC	0	0.34	0	34.928	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	785.0	0	SC	0	0.28	0	34.927	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	786.0	0	SC	0	0.17	0	34.913	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	787.0	0	SC	0	0.03	0	34.924	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	788.0	0	SC	0	0.02	0	34.923	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	789.0	0	SC	0	0.00	0	34.923	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	790.0	0	SC	0	-0.01	0	34.924	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	791.0	0	SC	0	-0.03	0	34.922	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	792.0	0	SC	0	-0.05	0	34.918	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	793.0	0	SC	0	-0.05	0	34.921	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	794.0	0	SC	0	-0.05	0	34.922	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	795.0	0	SC	0	-0.05	0	34.923	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	796.0	0	SC	0	-0.05	0	34.924	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	797.0	0	SC	0	-0.05	0	34.923	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	798.0	0	SC	0	-0.04	0	34.922	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	799.0	0	SC	0	-0.04	4	34.924	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	800.0	0	SC	0	-0.04	4	34.917	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	801.0	0	SC	0	-0.07	4	34.928	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	802.0	0	SC	0	-0.07	4	34.916	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	803.0	0	SC	0	-0.08	0	34.918	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	804.0	0	SC	0	-0.09	0	34.918	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	805.0	0	SC	0	-0.12	0	34.918	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	806.0	0	SC	0	-0.14	0	34.918	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	807.0	0	SC	0	-0.18	0	34.920	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	808.0	0	SC	0	-0.28	0	34.913	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	809.0	0	SC	0	-0.40	0	34.905	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	810.0	0	SC	0	-0.40	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	811.0	0	SC	0	-0.40	0	34.907	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	812.0	0	SC	0	-0.41	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	813.0	0	SC	0	-0.41	0	34.910	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	814.0	0	SC	0	-0.42	4	34.911	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	815.0	0	SC	0	-0.41	4	34.907	4
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	816.0	0	SC	0	-0.44	0	34.907	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	817.0	0	SC	0	-0.47	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	818.0	0	SC	0	-0.48	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	819.0	0	SC	0	-0.48	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	820.0	0	SC	0	-0.49	0	34.906	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	821.0	0	SC	0	-0.49	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	822.0	0	SC	0	-0.52	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	823.0	0	SC	0	-0.54	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	824.0	0	SC	0	-0.55	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	825.0	0	SC	0	-0.56	0	34.906	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	826.0	0	SC	0	-0.57	0	34.906	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	827.0	0	SC	0	-0.60	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	828.0	0	SC	0	-0.62	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	829.0	0	SC	0	-0.62	0	34.912	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	830.0	0	SC	0	-0.64	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	831.0	0	SC	0	-0.66	0	34.910	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	832.0	0	SC	0	-0.67	0	34.906	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	833.0	0	SC	0	-0.67	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	834.0	0	SC	0	-0.68	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	835.0	0	SC	0	-0.68	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	836.0	0	SC	0	-0.68	0	34.910	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	837.0	0	SC	0	-0.69	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	838.0	0	SC	0	-0.69	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	839.0	0	SC	0	-0.70	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	840.0	0	SC	0	-0.70	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	841.0	0	SC	0	-0.71	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	842.0	0	SC	0	-0.71	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	843.0	0	SC	0	-0.71	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	844.0	0	SC	0	-0.72	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	845.0	0	SC	0	-0.72	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	846.0	0	SC	0	-0.72	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	847.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	848.0	0	SC	0	-0.73	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	849.0	0	SC	0	-0.73	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	850.0	0	SC	0	-0.74	0	34.906	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	851.0	0	SC	0	-0.75	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	852.0	0	SC	0	-0.76	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	853.0	0	SC	0	-0.76	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	854.0	0	SC	0	-0.76	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	855.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	856.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	857.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	858.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	859.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	860.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	861.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	862.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	863.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	864.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	865.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	866.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	867.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	868.0	0	SC	0	-0.77	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	869.0	0	SC	0	-0.78	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	870.0	0	SC	0	-0.78	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	871.0	0	SC	0	-0.79	0	34.909	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	872.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	873.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	874.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	875.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	876.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	877.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	878.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	879.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	880.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	881.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	882.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	883.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	884.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	885.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	886.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	887.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	888.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	889.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	890.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	891.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	892.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	893.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	894.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	895.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	896.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	897.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	898.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	899.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	900.0	0	SC	0	-0.79	0	34.908	0
@5359__20041082	003	C	07/01/2004	22:39	16.0047	74.4994	0	901.0	0	SC	0	-0.79	0	34.907	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	4.0	0	SC	0	7.54	0	35.116	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	5.0	0	SC	0	7.53	0	35.115	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	6.0	0	SC	0	7.53	0	35.114	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	7.0	0	SC	0	7.53	0	35.115	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	8.0	0	SC	0	7.53	0	35.116	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	9.0	0	SC	0	7.53	0	35.114	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	10.0	0	SC	0	7.53	0	35.114	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	11.0	0	SC	0	7.51	0	35.116	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	12.0	0	SC	0	7.50	0	35.113	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	13.0	0	SC	0	7.48	0	35.106	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	14.0	0	SC	0	7.48	0	35.123	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	15.0	0	SC	0	7.45	0	35.092	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	16.0	0	SC	0	7.34	0	35.110	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	17.0	0	SC	0	7.34	0	35.111	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	18.0	0	SC	0	7.33	0	35.111	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	19.0	0	SC	0	7.33	0	35.111	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	20.0	0	SC	0	7.33	0	35.112	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	21.0	0	SC	0	7.33	0	35.111	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	22.0	0	SC	0	7.33	0	35.111	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	23.0	0	SC	0	7.32	0	35.111	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	24.0	0	SC	0	7.32	0	35.112	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	25.0	0	SC	0	7.31	0	35.112	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	26.0	0	SC	0	7.31	0	35.112	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	27.0	0	SC	0	7.30	0	35.112	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	28.0	0	SC	0	7.29	0	35.113	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	29.0	0	SC	0	7.28	0	35.113	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	30.0	0	SC	0	7.27	0	35.114	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	31.0	0	SC	0	7.26	0	35.115	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	32.0	0	SC	0	7.26	0	35.115	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	33.0	0	SC	0	7.24	0	35.114	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	34.0	0	SC	0	7.20	0	35.116	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	35.0	0	SC	0	7.19	0	35.117	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	36.0	0	SC	0	7.18	0	35.118	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	37.0	0	SC	0	7.15	0	35.117	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	38.0	0	SC	0	7.10	0	35.122	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	39.0	0	SC	0	7.08	0	35.125	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	40.0	0	SC	0	7.07	0	35.127	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	41.0	0	SC	0	7.03	0	35.127	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	42.0	0	SC	0	7.00	0	35.132	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	43.0	0	SC	0	6.99	0	35.132	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	44.0	0	SC	0	6.99	0	35.132	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	45.0	0	SC	0	6.99	0	35.131	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	46.0	0	SC	0	6.98	0	35.130	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	47.0	0	SC	0	6.96	0	35.131	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	48.0	0	SC	0	6.90	0	35.123	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	49.0	0	SC	0	6.86	0	35.129	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	50.0	0	SC	0	6.83	0	35.133	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	51.0	0	SC	0	6.81	0	35.133	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	52.0	0	SC	0	6.78	0	35.131	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	53.0	0	SC	0	6.73	0	35.134	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	54.0	0	SC	0	6.70	0	35.134	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	55.0	0	SC	0	6.65	0	35.134	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	56.0	0	SC	0	6.60	0	35.139	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	57.0	0	SC	0	6.58	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	58.0	0	SC	0	6.53	0	35.145	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	59.0	0	SC	0	6.49	0	35.152	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	60.0	0	SC	0	6.53	0	35.163	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	61.0	0	SC	0	6.56	0	35.168	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	62.0	0	SC	0	6.55	0	35.170	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	63.0	0	SC	0	6.54	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	64.0	0	SC	0	6.52	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	65.0	0	SC	0	6.51	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	66.0	0	SC	0	6.49	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	67.0	0	SC	0	6.48	0	35.174	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	68.0	0	SC	0	6.47	0	35.174	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	69.0	0	SC	0	6.45	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	70.0	0	SC	0	6.45	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	71.0	0	SC	0	6.44	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	72.0	0	SC	0	6.43	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	73.0	0	SC	0	6.42	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	74.0	0	SC	0	6.42	0	35.171	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	75.0	0	SC	0	6.42	0	35.174	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	76.0	0	SC	0	6.42	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	77.0	0	SC	0	6.42	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	78.0	0	SC	0	6.41	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	79.0	0	SC	0	6.41	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	80.0	0	SC	0	6.40	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	81.0	0	SC	0	6.40	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	82.0	0	SC	0	6.40	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	83.0	0	SC	0	6.39	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	84.0	0	SC	0	6.39	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	85.0	0	SC	0	6.39	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	86.0	0	SC	0	6.38	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	87.0	0	SC	0	6.38	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	88.0	0	SC	0	6.38	0	35.173	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	89.0	0	SC	0	6.37	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	90.0	0	SC	0	6.36	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	91.0	0	SC	0	6.35	0	35.172	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	92.0	0	SC	0	6.35	0	35.171	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	93.0	0	SC	0	6.34	0	35.171	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	94.0	0	SC	0	6.34	0	35.170	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	95.0	0	SC	0	6.33	0	35.171	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	96.0	0	SC	0	6.32	0	35.169	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	97.0	0	SC	0	6.30	0	35.168	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	98.0	0	SC	0	6.28	0	35.168	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	99.0	0	SC	0	6.28	0	35.170	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	100.0	0	SC	0	6.28	0	35.170	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	101.0	0	SC	0	6.28	0	35.171	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	102.0	0	SC	0	6.26	0	35.170	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	103.0	0	SC	0	6.24	0	35.170	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	104.0	0	SC	0	6.23	0	35.169	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	105.0	0	SC	0	6.21	0	35.167	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	106.0	0	SC	0	6.19	0	35.167	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	107.0	0	SC	0	6.18	0	35.167	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	108.0	0	SC	0	6.17	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	109.0	0	SC	0	6.16	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	110.0	0	SC	0	6.15	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	111.0	0	SC	0	6.14	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	112.0	0	SC	0	6.13	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	113.0	0	SC	0	6.12	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	114.0	0	SC	0	6.12	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	115.0	0	SC	0	6.12	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	116.0	0	SC	0	6.11	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	117.0	0	SC	0	6.11	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	118.0	0	SC	0	6.11	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	119.0	0	SC	0	6.11	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	120.0	0	SC	0	6.11	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	121.0	0	SC	0	6.10	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	122.0	0	SC	0	6.10	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	123.0	0	SC	0	6.10	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	124.0	0	SC	0	6.10	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	125.0	0	SC	0	6.10	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	126.0	0	SC	0	6.10	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	127.0	0	SC	0	6.09	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	128.0	0	SC	0	6.09	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	129.0	0	SC	0	6.09	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	130.0	0	SC	0	6.09	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	131.0	0	SC	0	6.09	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	132.0	0	SC	0	6.09	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	133.0	0	SC	0	6.08	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	134.0	0	SC	0	6.08	0	35.166	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	135.0	0	SC	0	6.08	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	136.0	0	SC	0	6.08	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	137.0	0	SC	0	6.08	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	138.0	0	SC	0	6.08	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	139.0	0	SC	0	6.07	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	140.0	0	SC	0	6.06	0	35.164	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	141.0	0	SC	0	6.04	0	35.165	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	142.0	0	SC	0	6.04	0	35.164	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	143.0	0	SC	0	6.03	0	35.164	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	144.0	0	SC	0	6.01	0	35.163	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	145.0	0	SC	0	5.98	0	35.164	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	146.0	0	SC	0	5.97	0	35.162	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	147.0	0	SC	0	5.97	0	35.163	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	148.0	0	SC	0	5.96	0	35.163	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	149.0	0	SC	0	5.93	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	150.0	0	SC	0	5.90	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	151.0	0	SC	0	5.88	0	35.163	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	152.0	0	SC	0	5.88	0	35.163	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	153.0	0	SC	0	5.87	0	35.163	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	154.0	0	SC	0	5.86	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	155.0	0	SC	0	5.85	0	35.162	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	156.0	0	SC	0	5.84	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	157.0	0	SC	0	5.84	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	158.0	0	SC	0	5.84	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	159.0	0	SC	0	5.84	0	35.162	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	160.0	0	SC	0	5.84	0	35.162	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	161.0	0	SC	0	5.84	0	35.162	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	162.0	0	SC	0	5.83	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	163.0	0	SC	0	5.83	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	164.0	0	SC	0	5.82	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	165.0	0	SC	0	5.82	0	35.162	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	166.0	0	SC	0	5.82	0	35.162	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	167.0	0	SC	0	5.82	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	168.0	0	SC	0	5.82	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	169.0	0	SC	0	5.82	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	170.0	0	SC	0	5.82	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	171.0	0	SC	0	5.81	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	172.0	0	SC	0	5.81	0	35.160	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	173.0	0	SC	0	5.81	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	174.0	0	SC	0	5.81	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	175.0	0	SC	0	5.81	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	176.0	0	SC	0	5.81	0	35.160	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	177.0	0	SC	0	5.80	0	35.160	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	178.0	0	SC	0	5.80	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	179.0	0	SC	0	5.80	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	180.0	0	SC	0	5.80	0	35.160	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	181.0	0	SC	0	5.80	0	35.161	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	182.0	0	SC	0	5.80	0	35.160	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	183.0	0	SC	0	5.79	0	35.160	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	184.0	0	SC	0	5.79	0	35.159	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	185.0	0	SC	0	5.78	0	35.159	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	186.0	0	SC	0	5.78	0	35.160	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	187.0	0	SC	0	5.77	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	188.0	0	SC	0	5.77	0	35.159	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	189.0	0	SC	0	5.77	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	190.0	0	SC	0	5.76	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	191.0	0	SC	0	5.76	0	35.159	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	192.0	0	SC	0	5.76	0	35.155	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	193.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	194.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	195.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	196.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	197.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	198.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	199.0	0	SC	0	5.75	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	200.0	0	SC	0	5.74	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	201.0	0	SC	0	5.74	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	202.0	0	SC	0	5.74	0	35.157	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	203.0	0	SC	0	5.74	0	35.158	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	204.0	0	SC	0	5.73	0	35.159	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	205.0	0	SC	0	5.72	0	35.155	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	206.0	0	SC	0	5.70	0	35.153	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	207.0	0	SC	0	5.67	0	35.156	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	208.0	0	SC	0	5.67	0	35.157	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	209.0	0	SC	0	5.66	0	35.157	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	210.0	0	SC	0	5.66	0	35.156	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	211.0	0	SC	0	5.65	0	35.155	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	212.0	0	SC	0	5.64	0	35.157	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	213.0	0	SC	0	5.63	0	35.155	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	214.0	0	SC	0	5.62	0	35.155	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	215.0	0	SC	0	5.62	0	35.154	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	216.0	0	SC	0	5.62	0	35.155	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	217.0	0	SC	0	5.61	0	35.154	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	218.0	0	SC	0	5.61	0	35.154	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	219.0	0	SC	0	5.60	0	35.153	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	220.0	0	SC	0	5.56	0	35.144	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	221.0	0	SC	0	5.50	0	35.145	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	222.0	0	SC	0	5.49	0	35.151	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	223.0	0	SC	0	5.48	0	35.151	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	224.0	0	SC	0	5.49	0	35.151	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	225.0	0	SC	0	5.49	0	35.150	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	226.0	0	SC	0	5.48	0	35.149	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	227.0	0	SC	0	5.49	0	35.149	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	228.0	0	SC	0	5.48	0	35.151	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	229.0	0	SC	0	5.48	0	35.150	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	230.0	0	SC	0	5.47	0	35.150	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	231.0	0	SC	0	5.47	0	35.150	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	232.0	0	SC	0	5.47	0	35.149	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	233.0	0	SC	0	5.47	0	35.149	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	234.0	0	SC	0	5.47	0	35.149	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	235.0	0	SC	0	5.46	0	35.149	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	236.0	0	SC	0	5.46	0	35.149	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	237.0	0	SC	0	5.45	0	35.147	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	238.0	0	SC	0	5.45	0	35.148	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	239.0	0	SC	0	5.43	0	35.146	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	240.0	0	SC	0	5.42	0	35.147	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	241.0	0	SC	0	5.40	0	35.145	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	242.0	0	SC	0	5.37	0	35.144	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	243.0	0	SC	0	5.33	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	244.0	0	SC	0	5.32	0	35.144	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	245.0	0	SC	0	5.31	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	246.0	0	SC	0	5.31	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	247.0	0	SC	0	5.31	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	248.0	0	SC	0	5.30	0	35.142	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	249.0	0	SC	0	5.29	0	35.142	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	250.0	0	SC	0	5.29	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	251.0	0	SC	0	5.29	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	252.0	0	SC	0	5.29	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	253.0	0	SC	0	5.28	0	35.140	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	254.0	0	SC	0	5.26	0	35.142	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	255.0	0	SC	0	5.26	0	35.142	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	256.0	0	SC	0	5.26	0	35.143	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	257.0	0	SC	0	5.23	0	35.140	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	258.0	0	SC	0	5.18	0	35.134	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	259.0	0	SC	0	5.15	0	35.135	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	260.0	0	SC	0	5.14	0	35.134	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	261.0	0	SC	0	5.11	0	35.131	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	262.0	0	SC	0	5.07	0	35.134	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	263.0	0	SC	0	5.05	0	35.132	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	264.0	0	SC	0	5.03	0	35.131	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	265.0	0	SC	0	5.03	0	35.131	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	266.0	0	SC	0	5.02	0	35.130	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	267.0	0	SC	0	5.00	0	35.129	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	268.0	0	SC	0	4.99	0	35.127	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	269.0	0	SC	0	4.98	0	35.128	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	270.0	0	SC	0	4.98	0	35.128	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	271.0	0	SC	0	4.97	0	35.128	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	272.0	0	SC	0	4.92	0	35.120	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	273.0	0	SC	0	4.86	0	35.123	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	274.0	0	SC	0	4.82	0	35.121	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	275.0	0	SC	0	4.80	0	35.120	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	276.0	0	SC	0	4.73	0	35.123	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	277.0	0	SC	0	4.71	0	35.120	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	278.0	0	SC	0	4.70	0	35.116	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	279.0	0	SC	0	4.71	0	35.116	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	280.0	0	SC	0	4.70	0	35.117	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	281.0	0	SC	0	4.69	0	35.112	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	282.0	0	SC	0	4.67	0	35.116	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	283.0	0	SC	0	4.67	0	35.115	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	284.0	0	SC	0	4.65	0	35.114	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	285.0	0	SC	0	4.63	0	35.110	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	286.0	0	SC	0	4.51	0	35.100	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	287.0	0	SC	0	4.44	0	35.097	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	288.0	0	SC	0	4.41	0	35.101	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	289.0	0	SC	0	4.38	0	35.090	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	290.0	0	SC	0	4.25	0	35.087	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	291.0	0	SC	0	4.23	0	35.088	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	292.0	0	SC	0	4.23	0	35.088	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	293.0	0	SC	0	4.21	0	35.088	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	294.0	0	SC	0	4.20	0	35.086	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	295.0	0	SC	0	4.18	0	35.086	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	296.0	0	SC	0	4.17	0	35.083	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	297.0	0	SC	0	4.13	0	35.085	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	298.0	0	SC	0	4.13	0	35.083	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	299.0	0	SC	0	4.11	0	35.083	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	300.0	0	SC	0	4.09	0	35.083	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	301.0	0	SC	0	4.09	0	35.082	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	302.0	0	SC	0	4.08	0	35.082	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	303.0	0	SC	0	4.06	0	35.083	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	304.0	0	SC	0	4.04	0	35.073	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	305.0	0	SC	0	4.03	0	35.074	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	306.0	0	SC	0	4.02	0	35.080	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	307.0	0	SC	0	3.99	0	35.080	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	308.0	0	SC	0	3.99	0	35.079	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	309.0	0	SC	0	3.98	0	35.078	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	310.0	0	SC	0	3.96	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	311.0	0	SC	0	3.96	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	312.0	0	SC	0	3.95	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	313.0	0	SC	0	3.95	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	314.0	0	SC	0	3.95	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	315.0	0	SC	0	3.95	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	316.0	0	SC	0	3.94	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	317.0	0	SC	0	3.94	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	318.0	0	SC	0	3.94	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	319.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	320.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	321.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	322.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	323.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	324.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	325.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	326.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	327.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	328.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	329.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	330.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	331.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	332.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	333.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	334.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	335.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	336.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	337.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	338.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	339.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	340.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	341.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	342.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	343.0	0	SC	0	3.94	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	344.0	0	SC	0	3.94	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	345.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	346.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	347.0	0	SC	0	3.93	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	348.0	0	SC	0	3.93	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	349.0	0	SC	0	3.93	0	35.078	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	350.0	0	SC	0	3.94	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	351.0	0	SC	0	3.93	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	352.0	0	SC	0	3.93	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	353.0	0	SC	0	3.92	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	354.0	0	SC	0	3.92	0	35.076	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	355.0	0	SC	0	3.92	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	356.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	357.0	0	SC	0	3.92	0	35.077	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	358.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	359.0	0	SC	0	3.91	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	360.0	0	SC	0	3.91	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	361.0	0	SC	0	3.88	0	35.074	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	362.0	0	SC	0	3.88	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	363.0	0	SC	0	3.88	0	35.071	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	364.0	0	SC	0	3.88	0	35.074	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	365.0	0	SC	0	3.88	0	35.073	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	366.0	0	SC	0	3.88	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	367.0	0	SC	0	3.88	0	35.074	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	368.0	0	SC	0	3.88	0	35.074	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	369.0	0	SC	0	3.87	0	35.072	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	370.0	0	SC	0	3.86	0	35.071	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	371.0	0	SC	0	3.84	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	372.0	0	SC	0	3.83	0	35.070	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	373.0	0	SC	0	3.82	0	35.068	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	374.0	0	SC	0	3.83	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	375.0	0	SC	0	3.83	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	376.0	0	SC	0	3.83	0	35.075	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	377.0	0	SC	0	3.84	0	35.073	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	378.0	0	SC	0	3.84	0	35.071	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	379.0	0	SC	0	3.84	0	35.070	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	380.0	0	SC	0	3.84	0	35.070	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	381.0	0	SC	0	3.84	0	35.069	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	382.0	0	SC	0	3.84	0	35.071	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	383.0	0	SC	0	3.84	0	35.073	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	384.0	0	SC	0	3.84	0	35.071	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	385.0	0	SC	0	3.83	0	35.072	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	386.0	0	SC	0	3.82	0	35.071	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	387.0	0	SC	0	3.78	0	35.068	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	388.0	0	SC	0	3.71	0	35.063	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	389.0	0	SC	0	3.69	0	35.065	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	390.0	0	SC	0	3.69	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	391.0	0	SC	0	3.69	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	392.0	0	SC	0	3.69	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	393.0	0	SC	0	3.69	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	394.0	0	SC	0	3.69	0	35.065	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	395.0	0	SC	0	3.69	0	35.065	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	396.0	0	SC	0	3.69	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	397.0	0	SC	0	3.69	0	35.065	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	398.0	0	SC	0	3.69	0	35.065	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	399.0	0	SC	0	3.69	0	35.065	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	400.0	0	SC	0	3.69	0	35.066	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	401.0	0	SC	0	3.69	0	35.065	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	402.0	0	SC	0	3.69	0	35.066	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	403.0	0	SC	0	3.69	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	404.0	0	SC	0	3.67	0	35.061	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	405.0	0	SC	0	3.66	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	406.0	0	SC	0	3.65	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	407.0	0	SC	0	3.65	0	35.063	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	408.0	0	SC	0	3.64	0	35.063	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	409.0	0	SC	0	3.64	0	35.061	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	410.0	0	SC	0	3.64	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	411.0	0	SC	0	3.63	0	35.063	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	412.0	0	SC	0	3.61	0	35.064	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	413.0	0	SC	0	3.61	0	35.062	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	414.0	0	SC	0	3.61	0	35.061	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	415.0	0	SC	0	3.60	0	35.060	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	416.0	0	SC	0	3.59	0	35.059	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	417.0	0	SC	0	3.57	0	35.059	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	418.0	0	SC	0	3.56	0	35.058	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	419.0	0	SC	0	3.54	0	35.057	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	420.0	0	SC	0	3.53	0	35.057	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	421.0	0	SC	0	3.53	0	35.058	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	422.0	0	SC	0	3.53	0	35.057	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	423.0	0	SC	0	3.53	0	35.058	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	424.0	0	SC	0	3.52	0	35.059	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	425.0	0	SC	0	3.51	0	35.058	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	426.0	0	SC	0	3.51	0	35.056	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	427.0	0	SC	0	3.48	0	35.055	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	428.0	0	SC	0	3.43	0	35.046	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	429.0	0	SC	0	3.39	0	35.051	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	430.0	0	SC	0	3.38	0	35.051	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	431.0	0	SC	0	3.36	0	35.049	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	432.0	0	SC	0	3.32	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	433.0	0	SC	0	3.31	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	434.0	0	SC	0	3.30	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	435.0	0	SC	0	3.30	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	436.0	0	SC	0	3.30	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	437.0	0	SC	0	3.30	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	438.0	0	SC	0	3.29	0	35.046	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	439.0	0	SC	0	3.29	0	35.046	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	440.0	0	SC	0	3.29	0	35.049	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	441.0	0	SC	0	3.29	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	442.0	0	SC	0	3.28	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	443.0	0	SC	0	3.27	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	444.0	0	SC	0	3.27	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	445.0	0	SC	0	3.26	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	446.0	0	SC	0	3.26	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	447.0	0	SC	0	3.26	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	448.0	0	SC	0	3.26	0	35.049	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	449.0	0	SC	0	3.26	0	35.049	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	450.0	0	SC	0	3.25	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	451.0	0	SC	0	3.25	0	35.048	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	452.0	0	SC	0	3.24	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	453.0	0	SC	0	3.23	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	454.0	0	SC	0	3.23	0	35.046	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	455.0	0	SC	0	3.23	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	456.0	0	SC	0	3.23	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	457.0	0	SC	0	3.23	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	458.0	0	SC	0	3.22	0	35.046	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	459.0	0	SC	0	3.22	0	35.043	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	460.0	0	SC	0	3.22	0	35.046	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	461.0	0	SC	0	3.22	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	462.0	0	SC	0	3.22	0	35.046	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	463.0	0	SC	0	3.22	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	464.0	0	SC	0	3.21	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	465.0	0	SC	0	3.21	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	466.0	0	SC	0	3.20	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	467.0	0	SC	0	3.20	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	468.0	0	SC	0	3.20	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	469.0	0	SC	0	3.20	0	35.044	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	470.0	0	SC	0	3.20	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	471.0	0	SC	0	3.20	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	472.0	0	SC	0	3.20	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	473.0	0	SC	0	3.20	0	35.044	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	474.0	0	SC	0	3.20	0	35.045	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	475.0	0	SC	0	3.19	0	35.047	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	476.0	0	SC	0	3.19	0	35.046	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	477.0	0	SC	0	3.19	0	35.043	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	478.0	0	SC	0	3.17	4	35.050	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	479.0	0	SC	0	3.17	4	35.045	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	480.0	0	SC	0	3.16	0	35.043	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	481.0	0	SC	0	3.16	0	35.042	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	482.0	0	SC	0	3.16	0	35.043	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	483.0	0	SC	0	3.16	0	35.043	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	484.0	0	SC	0	3.16	0	35.040	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	485.0	0	SC	0	3.14	0	35.042	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	486.0	0	SC	0	3.14	0	35.042	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	487.0	0	SC	0	3.14	0	35.042	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	488.0	0	SC	0	3.13	0	35.042	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	489.0	0	SC	0	3.13	0	35.041	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	490.0	0	SC	0	3.13	0	35.042	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	491.0	0	SC	0	3.12	0	35.041	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	492.0	0	SC	0	3.11	0	35.039	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	493.0	0	SC	0	3.10	0	35.039	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	494.0	0	SC	0	3.09	0	35.040	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	495.0	0	SC	0	3.08	0	35.041	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	496.0	0	SC	0	3.07	0	35.038	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	497.0	0	SC	0	3.05	0	35.038	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	498.0	0	SC	0	3.04	0	35.039	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	499.0	0	SC	0	3.04	0	35.037	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	500.0	0	SC	0	3.04	0	35.039	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	501.0	0	SC	0	3.03	0	35.037	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	502.0	0	SC	0	3.03	0	35.037	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	503.0	0	SC	0	3.03	0	35.035	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	504.0	0	SC	0	3.03	0	35.034	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	505.0	0	SC	0	3.02	0	35.031	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	506.0	0	SC	0	3.00	0	35.035	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	507.0	0	SC	0	3.01	0	35.036	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	508.0	0	SC	0	3.00	0	35.039	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	509.0	0	SC	0	2.99	0	35.037	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	510.0	0	SC	0	2.99	0	35.036	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	511.0	0	SC	0	2.99	0	35.035	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	512.0	0	SC	0	2.98	0	35.034	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	513.0	0	SC	0	2.98	0	35.034	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	514.0	0	SC	0	2.97	4	35.033	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	515.0	0	SC	0	2.99	4	35.020	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	516.0	0	SC	0	2.95	0	35.033	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	517.0	0	SC	0	2.95	0	35.034	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	518.0	0	SC	0	2.94	0	35.032	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	519.0	0	SC	0	2.93	4	35.032	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	520.0	0	SC	0	2.93	4	35.023	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	521.0	0	SC	0	2.92	0	35.022	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	522.0	0	SC	0	2.89	0	35.031	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	523.0	0	SC	0	2.87	0	35.029	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	524.0	0	SC	0	2.87	0	35.029	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	525.0	0	SC	0	2.86	0	35.029	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	526.0	0	SC	0	2.85	0	35.030	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	527.0	0	SC	0	2.84	0	35.027	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	528.0	0	SC	0	2.83	0	35.026	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	529.0	0	SC	0	2.82	0	35.028	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	530.0	0	SC	0	2.82	0	35.028	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	531.0	0	SC	0	2.81	0	35.025	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	532.0	0	SC	0	2.79	0	35.024	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	533.0	0	SC	0	2.79	0	35.024	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	534.0	0	SC	0	2.76	0	35.025	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	535.0	0	SC	0	2.75	0	35.025	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	536.0	0	SC	0	2.74	0	35.025	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	537.0	0	SC	0	2.73	0	35.023	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	538.0	0	SC	0	2.72	0	35.023	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	539.0	0	SC	0	2.71	0	35.023	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	540.0	0	SC	0	2.70	0	35.022	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	541.0	0	SC	0	2.68	0	35.022	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	542.0	0	SC	0	2.66	0	35.020	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	543.0	0	SC	0	2.62	0	35.019	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	544.0	0	SC	0	2.59	0	35.018	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	545.0	0	SC	0	2.58	0	35.017	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	546.0	0	SC	0	2.57	0	35.016	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	547.0	0	SC	0	2.57	0	35.017	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	548.0	0	SC	0	2.56	0	35.017	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	549.0	0	SC	0	2.56	0	35.015	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	550.0	0	SC	0	2.54	0	35.014	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	551.0	0	SC	0	2.53	0	35.016	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	552.0	0	SC	0	2.51	0	35.014	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	553.0	0	SC	0	2.49	0	35.014	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	554.0	0	SC	0	2.48	0	35.013	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	555.0	0	SC	0	2.47	0	35.011	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	556.0	0	SC	0	2.46	0	35.013	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	557.0	0	SC	0	2.46	0	35.013	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	558.0	0	SC	0	2.44	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	559.0	0	SC	0	2.43	0	35.012	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	560.0	0	SC	0	2.42	0	35.011	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	561.0	0	SC	0	2.40	0	35.012	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	562.0	0	SC	0	2.39	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	563.0	0	SC	0	2.39	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	564.0	0	SC	0	2.39	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	565.0	0	SC	0	2.39	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	566.0	0	SC	0	2.38	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	567.0	0	SC	0	2.38	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	568.0	0	SC	0	2.38	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	569.0	0	SC	0	2.38	0	35.011	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	570.0	0	SC	0	2.38	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	571.0	0	SC	0	2.38	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	572.0	0	SC	0	2.38	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	573.0	0	SC	0	2.38	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	574.0	0	SC	0	2.37	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	575.0	0	SC	0	2.36	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	576.0	0	SC	0	2.36	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	577.0	0	SC	0	2.36	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	578.0	0	SC	0	2.36	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	579.0	0	SC	0	2.36	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	580.0	0	SC	0	2.35	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	581.0	0	SC	0	2.35	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	582.0	0	SC	0	2.36	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	583.0	0	SC	0	2.36	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	584.0	0	SC	0	2.35	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	585.0	0	SC	0	2.35	0	35.008	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	586.0	0	SC	0	2.35	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	587.0	0	SC	0	2.35	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	588.0	0	SC	0	2.35	0	35.010	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	589.0	0	SC	0	2.35	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	590.0	0	SC	0	2.35	0	35.008	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	591.0	0	SC	0	2.35	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	592.0	0	SC	0	2.35	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	593.0	0	SC	0	2.35	0	35.009	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	594.0	0	SC	0	2.35	0	35.008	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	595.0	0	SC	0	2.34	0	35.007	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	596.0	0	SC	0	2.31	0	35.008	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	597.0	0	SC	0	2.30	0	35.008	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	598.0	0	SC	0	2.29	0	35.007	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	599.0	0	SC	0	2.28	0	35.006	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	600.0	0	SC	0	2.28	0	35.006	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	601.0	0	SC	0	2.28	0	35.006	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	602.0	0	SC	0	2.28	0	35.006	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	603.0	0	SC	0	2.28	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	604.0	0	SC	0	2.27	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	605.0	0	SC	0	2.27	0	35.007	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	606.0	0	SC	0	2.26	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	607.0	0	SC	0	2.26	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	608.0	0	SC	0	2.26	4	35.006	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	609.0	0	SC	0	2.26	4	35.002	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	610.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	611.0	0	SC	0	2.25	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	612.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	613.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	614.0	0	SC	0	2.25	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	615.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	616.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	617.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	618.0	0	SC	0	2.25	0	35.005	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	619.0	0	SC	0	2.24	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	620.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	621.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	622.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	623.0	0	SC	0	2.23	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	624.0	0	SC	0	2.23	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	625.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	626.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	627.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	628.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	629.0	0	SC	0	2.22	0	35.006	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	630.0	0	SC	0	2.22	0	35.004	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	631.0	0	SC	0	2.22	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	632.0	0	SC	0	2.21	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	633.0	0	SC	0	2.21	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	634.0	0	SC	0	2.21	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	635.0	0	SC	0	2.21	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	636.0	0	SC	0	2.20	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	637.0	0	SC	0	2.20	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	638.0	0	SC	0	2.20	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	639.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	640.0	0	SC	0	2.20	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	641.0	0	SC	0	2.19	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	642.0	0	SC	0	2.19	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	643.0	0	SC	0	2.19	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	644.0	0	SC	0	2.19	0	35.003	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	645.0	0	SC	0	2.19	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	646.0	0	SC	0	2.19	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	647.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	648.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	649.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	650.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	651.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	652.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	653.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	654.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	655.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	656.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	657.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	658.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	659.0	0	SC	0	2.18	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	660.0	0	SC	0	2.17	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	661.0	0	SC	0	2.17	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	662.0	0	SC	0	2.17	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	663.0	0	SC	0	2.16	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	664.0	0	SC	0	2.16	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	665.0	0	SC	0	2.16	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	666.0	0	SC	0	2.16	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	667.0	0	SC	0	2.16	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	668.0	0	SC	0	2.16	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	669.0	0	SC	0	2.16	0	35.002	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	670.0	0	SC	0	2.15	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	671.0	0	SC	0	2.15	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	672.0	0	SC	0	2.15	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	673.0	0	SC	0	2.15	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	674.0	0	SC	0	2.15	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	675.0	0	SC	0	2.14	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	676.0	0	SC	0	2.14	0	35.000	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	677.0	0	SC	0	2.14	0	35.000	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	678.0	0	SC	0	2.13	0	35.001	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	679.0	0	SC	0	2.13	0	35.000	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	680.0	0	SC	0	2.12	0	35.000	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	681.0	0	SC	0	2.12	0	35.000	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	682.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	683.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	684.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	685.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	686.0	0	SC	0	2.10	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	687.0	0	SC	0	2.10	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	688.0	0	SC	0	2.10	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	689.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	690.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	691.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	692.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	693.0	0	SC	0	2.11	0	34.999	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	694.0	0	SC	0	2.10	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	695.0	0	SC	0	2.10	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	696.0	0	SC	0	2.09	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	697.0	0	SC	0	2.08	0	34.995	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	698.0	0	SC	0	2.06	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	699.0	0	SC	0	2.04	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	700.0	0	SC	0	2.04	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	701.0	0	SC	0	2.04	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	702.0	0	SC	0	2.04	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	703.0	0	SC	0	2.04	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	704.0	0	SC	0	2.04	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	705.0	0	SC	0	2.04	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	706.0	0	SC	0	2.04	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	707.0	0	SC	0	2.04	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	708.0	0	SC	0	2.04	4	34.999	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	709.0	0	SC	0	2.04	4	34.995	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	710.0	0	SC	0	2.03	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	711.0	0	SC	0	2.03	4	35.002	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	712.0	0	SC	0	2.03	4	34.997	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	713.0	0	SC	0	2.03	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	714.0	0	SC	0	2.03	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	715.0	0	SC	0	2.03	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	716.0	0	SC	0	2.03	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	717.0	0	SC	0	2.03	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	718.0	0	SC	0	2.03	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	719.0	0	SC	0	2.03	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	720.0	0	SC	0	2.02	0	34.996	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	721.0	0	SC	0	2.02	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	722.0	0	SC	0	2.02	0	34.997	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	723.0	0	SC	0	2.02	0	34.995	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	724.0	0	SC	0	2.01	0	34.996	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	725.0	0	SC	0	2.01	0	34.996	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	726.0	0	SC	0	2.01	0	34.995	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	727.0	0	SC	0	1.99	0	34.993	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	728.0	0	SC	0	1.99	0	34.998	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	729.0	0	SC	0	1.98	4	34.999	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	730.0	0	SC	0	1.93	4	34.988	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	731.0	0	SC	0	1.90	4	34.996	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	732.0	0	SC	0	1.90	4	34.991	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	733.0	0	SC	0	1.89	0	34.992	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	734.0	0	SC	0	1.89	0	34.992	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	735.0	0	SC	0	1.89	0	34.991	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	736.0	0	SC	0	1.88	0	34.992	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	737.0	0	SC	0	1.87	0	34.990	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	738.0	0	SC	0	1.85	0	34.990	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	739.0	0	SC	0	1.85	4	34.991	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	740.0	0	SC	0	1.82	4	34.981	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	741.0	0	SC	0	1.79	0	34.985	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	742.0	0	SC	0	1.78	0	34.988	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	743.0	0	SC	0	1.79	0	34.986	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	744.0	0	SC	0	1.77	0	34.980	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	745.0	0	SC	0	1.76	0	34.986	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	746.0	0	SC	0	1.75	4	34.989	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	747.0	0	SC	0	1.74	4	34.983	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	748.0	0	SC	0	1.74	0	34.987	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	749.0	0	SC	0	1.73	0	34.986	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	750.0	0	SC	0	1.72	0	34.985	0
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	751.0	0	SC	0	1.72	4	34.987	4
@5359__20041082	004	C	07/01/2004	23:52	16.0378	74.4997	0	752.0	0	SC	0	1.73	4	34.982	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	4.0	0	SC	0	6.81	0	35.143	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	5.0	0	SC	0	6.82	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	6.0	0	SC	0	6.81	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	7.0	0	SC	0	6.77	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	8.0	0	SC	0	6.77	0	35.145	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	9.0	0	SC	0	6.76	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	10.0	0	SC	0	6.76	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	11.0	0	SC	0	6.76	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	12.0	0	SC	0	6.76	0	35.143	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	13.0	0	SC	0	6.76	0	35.143	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	14.0	0	SC	0	6.74	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	15.0	0	SC	0	6.71	0	35.143	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	16.0	0	SC	0	6.69	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	17.0	0	SC	0	6.68	0	35.155	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	18.0	0	SC	0	6.69	0	35.145	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	19.0	0	SC	0	6.69	0	35.151	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	20.0	0	SC	0	6.64	0	35.151	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	21.0	0	SC	0	6.63	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	22.0	0	SC	0	6.56	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	23.0	0	SC	0	6.55	0	35.145	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	24.0	0	SC	0	6.55	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	25.0	0	SC	0	6.55	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	26.0	0	SC	0	6.55	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	27.0	0	SC	0	6.55	0	35.142	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	28.0	0	SC	0	6.43	0	35.129	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	29.0	0	SC	0	6.39	0	35.145	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	30.0	0	SC	0	6.39	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	31.0	0	SC	0	6.38	0	35.157	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	32.0	0	SC	0	6.34	0	35.151	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	33.0	0	SC	0	6.29	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	34.0	0	SC	0	6.27	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	35.0	0	SC	0	6.26	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	36.0	0	SC	0	6.25	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	37.0	0	SC	0	6.25	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	38.0	0	SC	0	6.24	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	39.0	0	SC	0	6.23	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	40.0	0	SC	0	6.23	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	41.0	0	SC	0	6.23	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	42.0	0	SC	0	6.23	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	43.0	0	SC	0	6.23	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	44.0	0	SC	0	6.20	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	45.0	0	SC	0	6.18	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	46.0	0	SC	0	6.18	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	47.0	0	SC	0	6.18	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	48.0	0	SC	0	6.17	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	49.0	0	SC	0	6.17	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	50.0	0	SC	0	6.17	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	51.0	0	SC	0	6.17	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	52.0	0	SC	0	6.17	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	53.0	0	SC	0	6.17	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	54.0	0	SC	0	6.16	0	35.151	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	55.0	0	SC	0	6.15	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	56.0	0	SC	0	6.15	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	57.0	0	SC	0	6.15	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	58.0	0	SC	0	6.15	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	59.0	0	SC	0	6.15	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	60.0	0	SC	0	6.15	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	61.0	0	SC	0	6.15	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	62.0	0	SC	0	6.14	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	63.0	0	SC	0	6.14	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	64.0	0	SC	0	6.14	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	65.0	0	SC	0	6.14	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	66.0	0	SC	0	6.14	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	67.0	0	SC	0	6.13	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	68.0	0	SC	0	6.13	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	69.0	0	SC	0	6.13	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	70.0	0	SC	0	6.12	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	71.0	0	SC	0	6.12	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	72.0	0	SC	0	6.10	0	35.151	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	73.0	0	SC	0	6.11	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	74.0	0	SC	0	6.10	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	75.0	0	SC	0	6.10	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	76.0	0	SC	0	6.10	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	77.0	0	SC	0	6.10	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	78.0	0	SC	0	6.09	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	79.0	0	SC	0	6.09	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	80.0	0	SC	0	6.09	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	81.0	0	SC	0	6.08	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	82.0	0	SC	0	6.08	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	83.0	0	SC	0	6.08	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	84.0	0	SC	0	6.08	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	85.0	0	SC	0	6.09	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	86.0	0	SC	0	6.09	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	87.0	0	SC	0	6.09	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	88.0	0	SC	0	6.09	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	89.0	0	SC	0	6.09	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	90.0	0	SC	0	6.09	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	91.0	0	SC	0	6.09	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	92.0	0	SC	0	6.08	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	93.0	0	SC	0	6.08	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	94.0	0	SC	0	6.08	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	95.0	0	SC	0	6.07	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	96.0	0	SC	0	6.06	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	97.0	0	SC	0	6.06	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	98.0	0	SC	0	6.06	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	99.0	0	SC	0	6.06	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	100.0	0	SC	0	6.05	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	101.0	0	SC	0	6.05	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	102.0	0	SC	0	6.03	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	103.0	0	SC	0	6.03	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	104.0	0	SC	0	6.02	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	105.0	0	SC	0	6.02	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	106.0	0	SC	0	6.02	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	107.0	0	SC	0	6.03	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	108.0	0	SC	0	6.04	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	109.0	0	SC	0	6.04	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	110.0	0	SC	0	6.05	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	111.0	0	SC	0	6.06	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	112.0	0	SC	0	6.05	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	113.0	0	SC	0	6.05	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	114.0	0	SC	0	6.05	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	115.0	0	SC	0	6.03	0	35.153	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	116.0	0	SC	0	6.02	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	117.0	0	SC	0	6.02	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	118.0	0	SC	0	6.02	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	119.0	0	SC	0	6.02	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	120.0	0	SC	0	6.02	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	121.0	0	SC	0	6.01	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	122.0	0	SC	0	6.02	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	123.0	0	SC	0	6.00	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	124.0	0	SC	0	6.00	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	125.0	0	SC	0	6.00	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	126.0	0	SC	0	6.00	0	35.145	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	127.0	0	SC	0	5.99	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	128.0	0	SC	0	5.99	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	129.0	0	SC	0	5.99	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	130.0	0	SC	0	5.99	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	131.0	0	SC	0	5.98	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	132.0	0	SC	0	5.97	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	133.0	0	SC	0	5.97	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	134.0	0	SC	0	5.97	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	135.0	0	SC	0	5.97	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	136.0	0	SC	0	5.96	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	137.0	0	SC	0	5.96	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	138.0	0	SC	0	5.96	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	139.0	0	SC	0	5.96	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	140.0	0	SC	0	5.96	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	141.0	0	SC	0	5.96	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	142.0	0	SC	0	5.96	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	143.0	0	SC	0	5.95	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	144.0	0	SC	0	5.95	0	35.147	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	145.0	0	SC	0	5.94	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	146.0	0	SC	0	5.94	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	147.0	0	SC	0	5.94	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	148.0	0	SC	0	5.93	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	149.0	0	SC	0	5.93	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	150.0	0	SC	0	5.93	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	151.0	0	SC	0	5.92	0	35.140	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	152.0	0	SC	0	5.90	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	153.0	0	SC	0	5.90	0	35.149	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	154.0	0	SC	0	5.89	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	155.0	0	SC	0	5.88	0	35.142	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	156.0	0	SC	0	5.84	0	35.145	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	157.0	0	SC	0	5.83	0	35.146	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	158.0	0	SC	0	5.81	0	35.150	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	159.0	0	SC	0	5.79	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	160.0	0	SC	0	5.77	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	161.0	0	SC	0	5.75	0	35.144	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	162.0	0	SC	0	5.73	0	35.148	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	163.0	0	SC	0	5.69	0	35.143	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	164.0	0	SC	0	5.69	0	35.140	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	165.0	0	SC	0	5.68	0	35.140	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	166.0	0	SC	0	5.65	0	35.135	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	167.0	0	SC	0	5.62	0	35.143	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	168.0	0	SC	0	5.63	0	35.138	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	169.0	0	SC	0	5.63	0	35.141	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	170.0	0	SC	0	5.63	0	35.139	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	171.0	0	SC	0	5.64	0	35.139	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	172.0	0	SC	0	5.64	0	35.142	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	173.0	0	SC	0	5.64	0	35.141	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	174.0	0	SC	0	5.64	0	35.140	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	175.0	0	SC	0	5.63	0	35.138	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	176.0	0	SC	0	5.62	0	35.140	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	177.0	0	SC	0	5.61	0	35.139	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	178.0	0	SC	0	5.60	0	35.141	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	179.0	0	SC	0	5.60	0	35.142	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	180.0	0	SC	0	5.58	0	35.137	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	181.0	0	SC	0	5.50	0	35.130	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	182.0	0	SC	0	5.41	0	35.133	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	183.0	0	SC	0	5.39	0	35.137	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	184.0	0	SC	0	5.37	0	35.133	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	185.0	0	SC	0	5.35	0	35.133	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	186.0	0	SC	0	5.34	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	187.0	0	SC	0	5.33	0	35.132	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	188.0	0	SC	0	5.33	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	189.0	0	SC	0	5.31	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	190.0	0	SC	0	5.30	0	35.132	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	191.0	0	SC	0	5.31	0	35.132	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	192.0	0	SC	0	5.30	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	193.0	0	SC	0	5.30	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	194.0	0	SC	0	5.28	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	195.0	0	SC	0	5.27	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	196.0	0	SC	0	5.26	0	35.130	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	197.0	0	SC	0	5.26	0	35.130	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	198.0	0	SC	0	5.25	0	35.129	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	199.0	0	SC	0	5.25	0	35.129	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	200.0	0	SC	0	5.23	0	35.130	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	201.0	0	SC	0	5.21	0	35.133	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	202.0	0	SC	0	5.20	0	35.128	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	203.0	0	SC	0	5.19	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	204.0	0	SC	0	5.19	0	35.131	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	205.0	0	SC	0	5.20	0	35.129	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	206.0	0	SC	0	5.20	0	35.129	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	207.0	0	SC	0	5.17	0	35.130	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	208.0	0	SC	0	5.14	0	35.124	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	209.0	0	SC	0	5.11	0	35.118	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	210.0	0	SC	0	5.10	0	35.115	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	211.0	0	SC	0	5.05	0	35.113	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	212.0	0	SC	0	4.88	0	35.124	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	213.0	0	SC	0	4.83	0	35.115	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	214.0	0	SC	0	4.80	0	35.111	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	215.0	0	SC	0	4.80	0	35.109	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	216.0	0	SC	0	4.79	0	35.113	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	217.0	0	SC	0	4.80	0	35.114	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	218.0	0	SC	0	4.80	0	35.116	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	219.0	0	SC	0	4.80	0	35.110	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	220.0	0	SC	0	4.76	0	35.107	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	221.0	0	SC	0	4.60	0	35.101	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	222.0	0	SC	0	4.55	0	35.104	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	223.0	0	SC	0	4.55	0	35.102	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	224.0	0	SC	0	4.54	0	35.100	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	225.0	0	SC	0	4.54	0	35.101	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	226.0	0	SC	0	4.55	0	35.101	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	227.0	0	SC	0	4.57	0	35.099	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	228.0	0	SC	0	4.58	0	35.111	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	229.0	0	SC	0	4.57	0	35.102	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	230.0	0	SC	0	4.57	0	35.102	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	231.0	0	SC	0	4.57	0	35.102	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	232.0	0	SC	0	4.57	0	35.105	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	233.0	0	SC	0	4.53	0	35.104	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	234.0	0	SC	0	4.53	0	35.102	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	235.0	0	SC	0	4.53	0	35.102	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	236.0	0	SC	0	4.53	0	35.104	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	237.0	0	SC	0	4.53	0	35.101	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	238.0	0	SC	0	4.52	0	35.101	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	239.0	0	SC	0	4.52	0	35.101	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	240.0	0	SC	0	4.52	0	35.100	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	241.0	0	SC	0	4.52	0	35.100	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	242.0	0	SC	0	4.52	0	35.100	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	243.0	0	SC	0	4.51	0	35.095	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	244.0	0	SC	0	4.49	0	35.100	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	245.0	0	SC	0	4.45	0	35.104	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	246.0	0	SC	0	4.40	0	35.088	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	247.0	0	SC	0	4.32	0	35.083	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	248.0	0	SC	0	4.31	0	35.083	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	249.0	0	SC	0	4.26	0	35.087	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	250.0	0	SC	0	4.24	0	35.087	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	251.0	0	SC	0	4.18	0	35.086	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	252.0	0	SC	0	4.09	0	35.081	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	253.0	0	SC	0	4.03	0	35.076	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	254.0	0	SC	0	4.00	0	35.075	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	255.0	0	SC	0	4.00	0	35.076	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	256.0	0	SC	0	4.00	0	35.077	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	257.0	0	SC	0	4.00	0	35.077	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	258.0	0	SC	0	3.99	0	35.075	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	259.0	0	SC	0	3.96	0	35.075	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	260.0	0	SC	0	3.94	0	35.072	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	261.0	0	SC	0	3.93	0	35.072	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	262.0	0	SC	0	3.88	0	35.065	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	263.0	0	SC	0	3.83	0	35.066	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	264.0	0	SC	0	3.81	0	35.067	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	265.0	0	SC	0	3.80	0	35.067	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	266.0	0	SC	0	3.80	0	35.069	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	267.0	0	SC	0	3.80	0	35.069	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	268.0	0	SC	0	3.80	0	35.069	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	269.0	0	SC	0	3.80	0	35.068	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	270.0	0	SC	0	3.79	0	35.068	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	271.0	0	SC	0	3.79	0	35.069	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	272.0	0	SC	0	3.78	0	35.068	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	273.0	0	SC	0	3.77	0	35.067	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	274.0	0	SC	0	3.77	0	35.068	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	275.0	0	SC	0	3.77	0	35.068	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	276.0	0	SC	0	3.77	0	35.068	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	277.0	0	SC	0	3.77	0	35.067	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	278.0	0	SC	0	3.76	0	35.068	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	279.0	0	SC	0	3.73	0	35.060	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	280.0	0	SC	0	3.68	0	35.057	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	281.0	0	SC	0	3.63	0	35.064	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	282.0	0	SC	0	3.61	0	35.059	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	283.0	0	SC	0	3.58	0	35.059	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	284.0	0	SC	0	3.57	0	35.055	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	285.0	0	SC	0	3.54	0	35.053	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	286.0	0	SC	0	3.52	0	35.058	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	287.0	0	SC	0	3.49	0	35.055	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	288.0	0	SC	0	3.46	0	35.059	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	289.0	0	SC	0	3.39	0	35.063	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	290.0	0	SC	0	3.38	0	35.052	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	291.0	0	SC	0	3.37	0	35.051	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	292.0	0	SC	0	3.37	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	293.0	0	SC	0	3.33	0	35.045	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	294.0	0	SC	0	3.32	0	35.047	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	295.0	0	SC	0	3.32	0	35.049	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	296.0	0	SC	0	3.33	0	35.052	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	297.0	0	SC	0	3.31	0	35.052	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	298.0	0	SC	0	3.32	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	299.0	0	SC	0	3.30	0	35.051	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	300.0	0	SC	0	3.31	0	35.048	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	301.0	0	SC	0	3.31	0	35.045	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	302.0	0	SC	0	3.31	0	35.046	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	303.0	0	SC	0	3.30	0	35.049	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	304.0	0	SC	0	3.32	0	35.051	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	305.0	0	SC	0	3.30	0	35.052	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	306.0	0	SC	0	3.30	0	35.049	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	307.0	0	SC	0	3.29	0	35.046	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	308.0	0	SC	0	3.29	0	35.050	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	309.0	0	SC	0	3.30	0	35.054	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	310.0	0	SC	0	3.30	0	35.041	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	311.0	0	SC	0	3.30	0	35.048	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	312.0	0	SC	0	3.28	0	35.039	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	313.0	0	SC	0	3.24	0	35.047	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	314.0	0	SC	0	3.23	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	315.0	0	SC	0	3.21	0	35.039	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	316.0	0	SC	0	3.19	0	35.041	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	317.0	0	SC	0	3.19	0	35.045	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	318.0	0	SC	0	3.18	0	35.041	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	319.0	0	SC	0	3.18	0	35.044	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	320.0	0	SC	0	3.18	0	35.044	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	321.0	0	SC	0	3.18	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	322.0	0	SC	0	3.19	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	323.0	0	SC	0	3.19	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	324.0	0	SC	0	3.19	0	35.044	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	325.0	0	SC	0	3.18	0	35.044	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	326.0	0	SC	0	3.17	0	35.041	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	327.0	0	SC	0	3.18	0	35.045	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	328.0	0	SC	0	3.19	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	329.0	0	SC	0	3.19	0	35.044	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	330.0	0	SC	0	3.19	0	35.047	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	331.0	0	SC	0	3.18	0	35.038	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	332.0	0	SC	0	3.16	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	333.0	0	SC	0	3.15	0	35.043	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	334.0	0	SC	0	3.13	0	35.045	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	335.0	0	SC	0	3.11	0	35.042	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	336.0	0	SC	0	3.11	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	337.0	0	SC	0	3.13	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	338.0	0	SC	0	3.12	0	35.038	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	339.0	0	SC	0	3.09	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	340.0	0	SC	0	3.09	0	35.042	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	341.0	0	SC	0	3.09	0	35.051	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	342.0	0	SC	0	3.10	0	35.056	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	343.0	0	SC	0	3.12	0	35.031	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	344.0	0	SC	0	3.06	0	35.032	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	345.0	0	SC	0	3.02	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	346.0	0	SC	0	3.00	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	347.0	0	SC	0	3.00	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	348.0	0	SC	0	3.01	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	349.0	0	SC	0	3.01	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	350.0	0	SC	0	3.00	0	35.034	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	351.0	0	SC	0	3.00	0	35.037	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	352.0	0	SC	0	3.00	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	353.0	0	SC	0	3.00	0	35.034	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	354.0	0	SC	0	3.00	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	355.0	0	SC	0	3.00	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	356.0	0	SC	0	2.99	0	35.037	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	357.0	0	SC	0	2.98	0	35.037	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	358.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	359.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	360.0	0	SC	0	2.97	0	35.037	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	361.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	362.0	0	SC	0	2.98	0	35.037	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	363.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	364.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	365.0	0	SC	0	2.98	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	366.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	367.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	368.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	369.0	0	SC	0	2.98	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	370.0	0	SC	0	2.98	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	371.0	0	SC	0	2.97	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	372.0	0	SC	0	2.97	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	373.0	0	SC	0	2.97	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	374.0	0	SC	0	2.97	0	35.034	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	375.0	0	SC	0	2.96	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	376.0	0	SC	0	2.97	0	35.034	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	377.0	0	SC	0	2.96	0	35.037	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	378.0	0	SC	0	2.97	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	379.0	0	SC	0	2.97	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	380.0	0	SC	0	2.97	0	35.036	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	381.0	0	SC	0	2.97	0	35.031	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	382.0	0	SC	0	2.96	0	35.032	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	383.0	0	SC	0	2.92	0	35.031	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	384.0	0	SC	0	2.90	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	385.0	0	SC	0	2.90	0	35.031	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	386.0	0	SC	0	2.90	0	35.033	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	387.0	0	SC	0	2.93	0	35.005	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	388.0	0	SC	0	2.91	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	389.0	0	SC	0	2.91	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	390.0	0	SC	0	2.90	0	35.033	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	391.0	0	SC	0	2.89	0	35.032	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	392.0	0	SC	0	2.89	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	393.0	0	SC	0	2.89	0	35.032	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	394.0	0	SC	0	2.88	0	35.025	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	395.0	0	SC	0	2.87	0	35.032	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	396.0	0	SC	0	2.87	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	397.0	0	SC	0	2.85	0	35.033	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	398.0	0	SC	0	2.84	0	35.030	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	399.0	0	SC	0	2.84	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	400.0	0	SC	0	2.84	0	35.027	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	401.0	0	SC	0	2.84	4	35.028	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	402.0	0	SC	0	2.84	4	35.023	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	403.0	0	SC	0	2.85	4	35.029	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	404.0	0	SC	0	2.85	4	35.024	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	405.0	0	SC	0	2.85	4	35.031	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	406.0	0	SC	0	2.85	4	35.026	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	407.0	0	SC	0	2.85	4	35.020	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	408.0	0	SC	0	2.86	0	35.021	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	409.0	0	SC	0	2.86	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	410.0	0	SC	0	2.85	0	35.034	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	411.0	0	SC	0	2.84	4	35.031	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	412.0	0	SC	0	2.84	4	35.026	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	413.0	0	SC	0	2.84	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	414.0	0	SC	0	2.84	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	415.0	0	SC	0	2.82	0	35.035	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	416.0	0	SC	0	2.81	0	35.031	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	417.0	0	SC	0	2.81	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	418.0	0	SC	0	2.82	4	35.031	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	419.0	0	SC	0	2.82	4	35.022	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	420.0	0	SC	0	2.82	0	35.024	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	421.0	0	SC	0	2.81	0	35.026	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	422.0	0	SC	0	2.81	0	35.027	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	423.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	424.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	425.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	426.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	427.0	0	SC	0	2.81	4	35.031	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	428.0	0	SC	0	2.81	4	35.027	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	429.0	0	SC	0	2.81	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	430.0	0	SC	0	2.81	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	431.0	0	SC	0	2.81	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	432.0	0	SC	0	2.81	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	433.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	434.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	435.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	436.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	437.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	438.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	439.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	440.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	441.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	442.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	443.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	444.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	445.0	0	SC	0	2.80	0	35.026	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	446.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	447.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	448.0	0	SC	0	2.80	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	449.0	0	SC	0	2.80	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	450.0	0	SC	0	2.80	0	35.030	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	451.0	0	SC	0	2.79	0	35.034	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	452.0	0	SC	0	2.78	4	35.033	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	453.0	0	SC	0	2.78	4	35.027	4
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	454.0	0	SC	0	2.76	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	455.0	0	SC	0	2.76	0	35.029	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	456.0	0	SC	0	2.75	0	35.027	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	457.0	0	SC	0	2.74	0	35.025	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	458.0	0	SC	0	2.74	0	35.030	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	459.0	0	SC	0	2.76	0	35.033	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	460.0	0	SC	0	2.77	0	35.034	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	461.0	0	SC	0	2.74	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	462.0	0	SC	0	2.75	0	35.032	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	463.0	0	SC	0	2.74	0	35.031	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	464.0	0	SC	0	2.74	0	35.030	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	465.0	0	SC	0	2.73	0	35.028	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	466.0	0	SC	0	2.72	0	35.026	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	467.0	0	SC	0	2.70	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	468.0	0	SC	0	2.70	0	35.024	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	469.0	0	SC	0	2.69	0	35.024	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	470.0	0	SC	0	2.69	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	471.0	0	SC	0	2.69	0	35.025	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	472.0	0	SC	0	2.69	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	473.0	0	SC	0	2.69	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	474.0	0	SC	0	2.69	0	35.024	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	475.0	0	SC	0	2.68	0	35.022	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	476.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	477.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	478.0	0	SC	0	2.68	0	35.022	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	479.0	0	SC	0	2.68	0	35.024	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	480.0	0	SC	0	2.69	0	35.024	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	481.0	0	SC	0	2.69	0	35.022	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	482.0	0	SC	0	2.68	0	35.024	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	483.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	484.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	485.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	486.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	487.0	0	SC	0	2.68	0	35.021	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	488.0	0	SC	0	2.68	0	35.024	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	489.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	490.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	491.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	492.0	0	SC	0	2.68	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	493.0	0	SC	0	2.69	0	35.023	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	494.0	0	SC	0	2.67	0	35.020	0
@5359__20041082	005	C	07/02/2004	00:52	16.2069	74.4994	0	495.0	0	SC	0	2.66	0	35.024	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	4.0	0	SC	0	7.12	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	5.0	0	SC	0	7.11	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	6.0	0	SC	0	7.11	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	7.0	0	SC	0	7.11	0	35.138	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	8.0	0	SC	0	7.11	0	35.139	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	9.0	0	SC	0	7.11	0	35.138	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	10.0	0	SC	0	7.11	0	35.138	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	11.0	0	SC	0	7.10	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	12.0	0	SC	0	7.10	0	35.138	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	13.0	0	SC	0	7.10	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	14.0	0	SC	0	7.10	0	35.135	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	15.0	0	SC	0	7.09	0	35.136	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	16.0	0	SC	0	7.09	0	35.138	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	17.0	0	SC	0	7.08	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	18.0	0	SC	0	7.08	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	19.0	0	SC	0	7.08	0	35.139	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	20.0	0	SC	0	7.06	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	21.0	0	SC	0	7.03	0	35.130	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	22.0	0	SC	0	7.00	0	35.136	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	23.0	0	SC	0	6.95	0	35.131	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	24.0	0	SC	0	6.92	0	35.133	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	25.0	0	SC	0	6.86	0	35.124	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	26.0	0	SC	0	6.77	0	35.133	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	27.0	0	SC	0	6.69	0	35.136	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	28.0	0	SC	0	6.67	0	35.135	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	29.0	0	SC	0	6.58	0	35.130	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	30.0	0	SC	0	6.49	0	35.138	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	31.0	0	SC	0	6.48	0	35.138	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	32.0	0	SC	0	6.45	0	35.135	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	33.0	0	SC	0	6.34	0	35.136	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	34.0	0	SC	0	6.30	0	35.140	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	35.0	0	SC	0	6.28	0	35.140	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	36.0	0	SC	0	6.25	0	35.140	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	37.0	0	SC	0	6.25	0	35.142	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	38.0	0	SC	0	6.22	0	35.131	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	39.0	0	SC	0	6.18	0	35.146	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	40.0	0	SC	0	6.18	0	35.148	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	41.0	0	SC	0	6.18	0	35.146	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	42.0	0	SC	0	6.19	0	35.143	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	43.0	0	SC	0	6.17	0	35.139	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	44.0	0	SC	0	6.16	0	35.144	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	45.0	0	SC	0	6.11	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	46.0	0	SC	0	6.10	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	47.0	0	SC	0	6.09	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	48.0	0	SC	0	6.09	0	35.152	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	49.0	0	SC	0	6.09	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	50.0	0	SC	0	6.10	0	35.149	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	51.0	0	SC	0	6.09	0	35.150	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	52.0	0	SC	0	6.08	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	53.0	0	SC	0	6.08	0	35.152	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	54.0	0	SC	0	6.08	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	55.0	0	SC	0	6.08	0	35.150	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	56.0	0	SC	0	6.07	0	35.152	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	57.0	0	SC	0	6.07	0	35.154	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	58.0	0	SC	0	6.07	0	35.154	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	59.0	0	SC	0	6.06	0	35.152	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	60.0	0	SC	0	6.05	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	61.0	0	SC	0	6.05	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	62.0	0	SC	0	6.04	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	63.0	0	SC	0	6.04	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	64.0	0	SC	0	6.04	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	65.0	0	SC	0	6.04	0	35.152	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	66.0	0	SC	0	6.04	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	67.0	0	SC	0	6.04	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	68.0	0	SC	0	6.03	0	35.152	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	69.0	0	SC	0	6.02	0	35.152	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	70.0	0	SC	0	6.01	0	35.154	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	71.0	0	SC	0	5.99	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	72.0	0	SC	0	5.98	0	35.150	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	73.0	0	SC	0	5.98	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	74.0	0	SC	0	5.97	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	75.0	0	SC	0	5.91	0	35.142	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	76.0	0	SC	0	5.88	0	35.149	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	77.0	0	SC	0	5.88	0	35.149	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	78.0	0	SC	0	5.87	0	35.148	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	79.0	0	SC	0	5.87	0	35.148	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	80.0	0	SC	0	5.87	0	35.149	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	81.0	0	SC	0	5.87	0	35.149	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	82.0	0	SC	0	5.87	0	35.149	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	83.0	0	SC	0	5.87	0	35.150	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	84.0	0	SC	0	5.87	0	35.149	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	85.0	0	SC	0	5.87	0	35.150	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	86.0	0	SC	0	5.87	0	35.152	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	87.0	0	SC	0	5.87	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	88.0	0	SC	0	5.87	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	89.0	0	SC	0	5.85	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	90.0	0	SC	0	5.84	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	91.0	0	SC	0	5.82	0	35.151	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	92.0	0	SC	0	5.82	0	35.150	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	93.0	0	SC	0	5.81	0	35.150	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	94.0	0	SC	0	5.79	0	35.147	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	95.0	0	SC	0	5.78	0	35.147	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	96.0	0	SC	0	5.77	0	35.145	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	97.0	0	SC	0	5.74	0	35.144	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	98.0	0	SC	0	5.72	0	35.147	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	99.0	0	SC	0	5.71	0	35.145	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	100.0	0	SC	0	5.70	0	35.145	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	101.0	0	SC	0	5.68	0	35.144	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	102.0	0	SC	0	5.68	0	35.145	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	103.0	0	SC	0	5.68	0	35.145	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	104.0	0	SC	0	5.67	0	35.145	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	105.0	0	SC	0	5.65	0	35.144	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	106.0	0	SC	0	5.63	0	35.144	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	107.0	0	SC	0	5.61	0	35.142	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	108.0	0	SC	0	5.58	0	35.143	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	109.0	0	SC	0	5.54	0	35.145	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	110.0	0	SC	0	5.47	0	35.145	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	111.0	0	SC	0	5.46	0	35.143	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	112.0	0	SC	0	5.46	0	35.144	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	113.0	0	SC	0	5.45	0	35.143	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	114.0	0	SC	0	5.42	0	35.143	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	115.0	0	SC	0	5.40	0	35.143	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	116.0	0	SC	0	5.39	0	35.143	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	117.0	0	SC	0	5.39	0	35.142	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	118.0	0	SC	0	5.37	0	35.143	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	119.0	0	SC	0	5.36	0	35.140	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	120.0	0	SC	0	5.31	0	35.139	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	121.0	0	SC	0	5.27	0	35.141	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	122.0	0	SC	0	5.25	0	35.140	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	123.0	0	SC	0	5.24	0	35.139	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	124.0	0	SC	0	5.23	0	35.134	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	125.0	0	SC	0	5.22	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	126.0	0	SC	0	5.22	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	127.0	0	SC	0	5.23	0	35.138	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	128.0	0	SC	0	5.21	0	35.139	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	129.0	0	SC	0	5.20	0	35.137	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	130.0	0	SC	0	5.18	0	35.136	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	131.0	0	SC	0	5.15	0	35.134	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	132.0	0	SC	0	5.09	0	35.130	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	133.0	0	SC	0	5.05	0	35.135	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	134.0	0	SC	0	5.04	0	35.129	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	135.0	0	SC	0	5.00	0	35.131	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	136.0	0	SC	0	4.97	0	35.126	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	137.0	0	SC	0	4.97	0	35.126	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	138.0	0	SC	0	4.97	0	35.125	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	139.0	0	SC	0	4.96	0	35.126	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	140.0	0	SC	0	4.96	0	35.125	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	141.0	0	SC	0	4.96	0	35.128	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	142.0	0	SC	0	4.95	0	35.126	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	143.0	0	SC	0	4.95	0	35.122	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	144.0	0	SC	0	4.94	0	35.120	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	145.0	0	SC	0	4.90	0	35.119	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	146.0	0	SC	0	4.87	0	35.120	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	147.0	0	SC	0	4.85	0	35.120	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	148.0	0	SC	0	4.84	0	35.123	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	149.0	0	SC	0	4.83	0	35.117	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	150.0	0	SC	0	4.80	0	35.116	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	151.0	0	SC	0	4.78	0	35.113	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	152.0	0	SC	0	4.76	0	35.116	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	153.0	0	SC	0	4.73	0	35.116	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	154.0	0	SC	0	4.69	0	35.109	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	155.0	0	SC	0	4.67	0	35.106	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	156.0	0	SC	0	4.65	0	35.106	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	157.0	0	SC	0	4.65	0	35.112	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	158.0	0	SC	0	4.66	0	35.112	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	159.0	0	SC	0	4.66	0	35.112	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	160.0	0	SC	0	4.66	0	35.112	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	161.0	0	SC	0	4.65	0	35.111	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	162.0	0	SC	0	4.63	0	35.109	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	163.0	0	SC	0	4.61	0	35.110	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	164.0	0	SC	0	4.60	0	35.109	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	165.0	0	SC	0	4.60	0	35.113	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	166.0	0	SC	0	4.58	0	35.104	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	167.0	0	SC	0	4.55	0	35.105	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	168.0	0	SC	0	4.54	0	35.107	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	169.0	0	SC	0	4.55	0	35.105	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	170.0	0	SC	0	4.55	0	35.105	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	171.0	0	SC	0	4.55	0	35.106	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	172.0	0	SC	0	4.53	0	35.104	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	173.0	0	SC	0	4.52	0	35.102	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	174.0	0	SC	0	4.52	0	35.106	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	175.0	0	SC	0	4.53	0	35.102	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	176.0	0	SC	0	4.51	0	35.105	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	177.0	0	SC	0	4.50	0	35.103	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	178.0	0	SC	0	4.50	0	35.105	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	179.0	0	SC	0	4.48	0	35.102	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	180.0	0	SC	0	4.47	0	35.104	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	181.0	0	SC	0	4.46	0	35.102	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	182.0	0	SC	0	4.46	0	35.102	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	183.0	0	SC	0	4.45	0	35.101	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	184.0	0	SC	0	4.45	0	35.102	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	185.0	0	SC	0	4.46	0	35.101	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	186.0	0	SC	0	4.46	0	35.098	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	187.0	0	SC	0	4.45	0	35.103	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	188.0	0	SC	0	4.45	0	35.099	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	189.0	0	SC	0	4.45	0	35.097	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	190.0	0	SC	0	4.44	0	35.099	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	191.0	0	SC	0	4.43	0	35.097	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	192.0	0	SC	0	4.43	0	35.100	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	193.0	0	SC	0	4.42	0	35.100	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	194.0	0	SC	0	4.42	0	35.092	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	195.0	0	SC	0	4.40	0	35.094	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	196.0	0	SC	0	4.40	0	35.090	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	197.0	0	SC	0	4.40	0	35.094	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	198.0	0	SC	0	4.33	0	35.089	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	199.0	0	SC	0	4.29	0	35.085	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	200.0	0	SC	0	4.27	0	35.086	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	201.0	0	SC	0	4.26	0	35.082	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	202.0	0	SC	0	4.23	0	35.089	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	203.0	0	SC	0	4.19	0	35.085	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	204.0	0	SC	0	4.16	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	205.0	0	SC	0	4.12	0	35.076	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	206.0	0	SC	0	4.12	0	35.075	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	207.0	0	SC	0	4.11	0	35.078	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	208.0	0	SC	0	4.09	0	35.077	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	209.0	0	SC	0	4.06	0	35.076	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	210.0	0	SC	0	4.06	0	35.076	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	211.0	0	SC	0	4.05	0	35.073	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	212.0	0	SC	0	4.04	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	213.0	0	SC	0	4.00	0	35.071	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	214.0	0	SC	0	3.99	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	215.0	0	SC	0	3.99	0	35.070	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	216.0	0	SC	0	3.98	0	35.065	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	217.0	0	SC	0	3.97	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	218.0	0	SC	0	3.97	0	35.073	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	219.0	0	SC	0	3.97	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	220.0	0	SC	0	3.97	0	35.073	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	221.0	0	SC	0	3.96	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	222.0	0	SC	0	3.96	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	223.0	0	SC	0	3.96	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	224.0	0	SC	0	3.95	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	225.0	0	SC	0	3.95	0	35.073	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	226.0	0	SC	0	3.94	0	35.075	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	227.0	0	SC	0	3.93	0	35.073	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	228.0	0	SC	0	3.93	0	35.073	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	229.0	0	SC	0	3.93	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	230.0	0	SC	0	3.92	0	35.071	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	231.0	0	SC	0	3.92	0	35.075	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	232.0	0	SC	0	3.89	0	35.063	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	233.0	0	SC	0	3.89	0	35.063	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	234.0	0	SC	0	3.88	0	35.066	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	235.0	0	SC	0	3.88	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	236.0	0	SC	0	3.88	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	237.0	0	SC	0	3.87	0	35.077	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	238.0	0	SC	0	3.85	0	35.069	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	239.0	0	SC	0	3.83	0	35.076	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	240.0	0	SC	0	3.83	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	241.0	0	SC	0	3.83	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	242.0	0	SC	0	3.83	0	35.073	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	243.0	0	SC	0	3.83	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	244.0	0	SC	0	3.81	0	35.072	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	245.0	0	SC	0	3.81	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	246.0	0	SC	0	3.81	0	35.073	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	247.0	0	SC	0	3.81	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	248.0	0	SC	0	3.81	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	249.0	0	SC	0	3.82	0	35.074	0
@5359__20041082	006	B	07/02/2004	01:46	16.5025	74.5119	0	250.0	0	SC	0	3.82	0	35.074	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	3.0	0	SC	0	7.16	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	4.0	0	SC	0	7.28	0	35.123	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	5.0	0	SC	0	7.31	0	35.123	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	6.0	0	SC	0	6.96	0	35.147	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	7.0	0	SC	0	6.78	0	35.132	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	8.0	0	SC	0	6.72	0	35.160	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	9.0	0	SC	0	6.70	0	35.157	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	10.0	0	SC	0	6.65	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	11.0	0	SC	0	6.62	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	12.0	0	SC	0	6.60	0	35.157	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	13.0	0	SC	0	6.57	0	35.160	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	14.0	0	SC	0	6.56	0	35.158	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	15.0	0	SC	0	6.53	0	35.161	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	16.0	0	SC	0	6.52	0	35.162	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	17.0	0	SC	0	6.51	0	35.164	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	18.0	0	SC	0	6.50	0	35.164	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	19.0	0	SC	0	6.46	0	35.165	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	20.0	0	SC	0	6.43	0	35.166	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	21.0	0	SC	0	6.41	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	22.0	0	SC	0	6.41	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	23.0	0	SC	0	6.40	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	24.0	0	SC	0	6.40	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	25.0	0	SC	0	6.40	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	26.0	0	SC	0	6.39	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	27.0	0	SC	0	6.39	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	28.0	0	SC	0	6.39	0	35.172	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	29.0	0	SC	0	6.39	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	30.0	0	SC	0	6.38	0	35.172	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	31.0	0	SC	0	6.38	0	35.172	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	32.0	0	SC	0	6.37	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	33.0	0	SC	0	6.37	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	34.0	0	SC	0	6.36	0	35.172	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	35.0	0	SC	0	6.36	0	35.173	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	36.0	0	SC	0	6.36	0	35.172	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	37.0	0	SC	0	6.35	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	38.0	0	SC	0	6.33	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	39.0	0	SC	0	6.32	0	35.174	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	40.0	0	SC	0	6.31	0	35.172	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	41.0	0	SC	0	6.29	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	42.0	0	SC	0	6.27	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	43.0	0	SC	0	6.24	0	35.172	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	44.0	0	SC	0	6.24	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	45.0	0	SC	0	6.23	0	35.172	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	46.0	0	SC	0	6.22	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	47.0	0	SC	0	6.20	0	35.166	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	48.0	0	SC	0	6.17	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	49.0	0	SC	0	6.17	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	50.0	0	SC	0	6.17	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	51.0	0	SC	0	6.16	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	52.0	0	SC	0	6.16	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	53.0	0	SC	0	6.16	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	54.0	0	SC	0	6.16	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	55.0	0	SC	0	6.16	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	56.0	0	SC	0	6.16	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	57.0	0	SC	0	6.16	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	58.0	0	SC	0	6.16	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	59.0	0	SC	0	6.16	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	60.0	0	SC	0	6.16	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	61.0	0	SC	0	6.15	0	35.171	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	62.0	0	SC	0	6.14	0	35.170	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	63.0	0	SC	0	6.13	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	64.0	0	SC	0	6.11	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	65.0	0	SC	0	6.10	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	66.0	0	SC	0	6.10	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	67.0	0	SC	0	6.09	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	68.0	0	SC	0	6.09	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	69.0	0	SC	0	6.09	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	70.0	0	SC	0	6.09	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	71.0	0	SC	0	6.08	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	72.0	0	SC	0	6.09	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	73.0	0	SC	0	6.08	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	74.0	0	SC	0	6.07	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	75.0	0	SC	0	6.07	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	76.0	0	SC	0	6.06	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	77.0	0	SC	0	6.06	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	78.0	0	SC	0	6.06	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	79.0	0	SC	0	6.05	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	80.0	0	SC	0	6.05	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	81.0	0	SC	0	6.04	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	82.0	0	SC	0	6.04	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	83.0	0	SC	0	6.04	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	84.0	0	SC	0	6.03	0	35.169	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	85.0	0	SC	0	6.01	0	35.163	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	86.0	0	SC	0	6.01	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	87.0	0	SC	0	6.01	0	35.168	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	88.0	0	SC	0	5.99	0	35.165	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	89.0	0	SC	0	5.98	0	35.166	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	90.0	0	SC	0	5.96	0	35.166	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	91.0	0	SC	0	5.95	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	92.0	0	SC	0	5.94	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	93.0	0	SC	0	5.94	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	94.0	0	SC	0	5.93	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	95.0	0	SC	0	5.93	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	96.0	0	SC	0	5.93	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	97.0	0	SC	0	5.92	0	35.166	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	98.0	0	SC	0	5.91	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	99.0	0	SC	0	5.91	0	35.165	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	100.0	0	SC	0	5.91	0	35.167	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	101.0	0	SC	0	5.90	0	35.164	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	102.0	0	SC	0	5.86	0	35.164	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	103.0	0	SC	0	5.85	0	35.164	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	104.0	0	SC	0	5.84	0	35.164	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	105.0	0	SC	0	5.81	0	35.163	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	106.0	0	SC	0	5.79	0	35.163	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	107.0	0	SC	0	5.78	0	35.163	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	108.0	0	SC	0	5.77	0	35.162	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	109.0	0	SC	0	5.76	0	35.161	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	110.0	0	SC	0	5.75	0	35.162	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	111.0	0	SC	0	5.73	0	35.160	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	112.0	0	SC	0	5.72	0	35.160	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	113.0	0	SC	0	5.72	0	35.161	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	114.0	0	SC	0	5.72	0	35.160	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	115.0	0	SC	0	5.70	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	116.0	0	SC	0	5.68	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	117.0	0	SC	0	5.67	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	118.0	0	SC	0	5.66	0	35.158	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	119.0	0	SC	0	5.66	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	120.0	0	SC	0	5.66	0	35.158	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	121.0	0	SC	0	5.66	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	122.0	0	SC	0	5.66	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	123.0	0	SC	0	5.65	0	35.160	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	124.0	0	SC	0	5.65	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	125.0	0	SC	0	5.65	0	35.160	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	126.0	0	SC	0	5.65	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	127.0	0	SC	0	5.64	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	128.0	0	SC	0	5.65	0	35.157	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	129.0	0	SC	0	5.64	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	130.0	0	SC	0	5.64	0	35.159	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	131.0	0	SC	0	5.63	0	35.158	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	132.0	0	SC	0	5.61	0	35.158	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	133.0	0	SC	0	5.60	0	35.157	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	134.0	0	SC	0	5.58	0	35.157	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	135.0	0	SC	0	5.56	0	35.156	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	136.0	0	SC	0	5.56	0	35.155	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	137.0	0	SC	0	5.54	0	35.155	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	138.0	0	SC	0	5.52	0	35.154	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	139.0	0	SC	0	5.52	0	35.155	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	140.0	0	SC	0	5.51	0	35.154	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	141.0	0	SC	0	5.50	0	35.151	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	142.0	0	SC	0	5.48	0	35.153	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	143.0	0	SC	0	5.47	0	35.153	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	144.0	0	SC	0	5.47	0	35.153	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	145.0	0	SC	0	5.46	0	35.153	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	146.0	0	SC	0	5.46	0	35.152	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	147.0	0	SC	0	5.45	0	35.151	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	148.0	0	SC	0	5.45	0	35.151	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	149.0	0	SC	0	5.44	0	35.151	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	150.0	0	SC	0	5.42	0	35.148	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	151.0	0	SC	0	5.40	0	35.149	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	152.0	0	SC	0	5.37	0	35.147	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	153.0	0	SC	0	5.36	0	35.148	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	154.0	0	SC	0	5.34	0	35.149	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	155.0	0	SC	0	5.32	0	35.140	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	156.0	0	SC	0	5.31	0	35.145	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	157.0	0	SC	0	5.29	0	35.141	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	158.0	0	SC	0	5.27	0	35.141	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	159.0	0	SC	0	5.26	0	35.141	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	160.0	0	SC	0	5.25	0	35.139	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	161.0	0	SC	0	5.21	0	35.136	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	162.0	0	SC	0	5.19	0	35.137	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	163.0	0	SC	0	5.17	0	35.134	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	164.0	0	SC	0	5.14	0	35.133	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	165.0	0	SC	0	5.12	0	35.132	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	166.0	0	SC	0	5.10	0	35.129	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	167.0	0	SC	0	5.06	0	35.126	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	168.0	0	SC	0	5.04	0	35.126	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	169.0	0	SC	0	5.03	0	35.127	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	170.0	0	SC	0	5.01	0	35.126	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	171.0	0	SC	0	5.00	0	35.126	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	172.0	0	SC	0	4.99	0	35.121	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	173.0	0	SC	0	4.95	0	35.120	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	174.0	0	SC	0	4.88	0	35.115	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	175.0	0	SC	0	4.82	0	35.109	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	176.0	0	SC	0	4.75	0	35.109	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	177.0	0	SC	0	4.70	0	35.109	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	178.0	0	SC	0	4.68	0	35.107	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	179.0	0	SC	0	4.62	0	35.108	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	180.0	0	SC	0	4.60	0	35.106	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	181.0	0	SC	0	4.56	0	35.107	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	182.0	0	SC	0	4.54	0	35.108	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	183.0	0	SC	0	4.54	0	35.110	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	184.0	0	SC	0	4.53	0	35.112	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	185.0	0	SC	0	4.52	0	35.113	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	186.0	0	SC	0	4.51	0	35.113	0
@5359__20041082	007	B	07/02/2004	02:48	16.6742	74.5019	0	187.0	0	SC	0	4.44	0	35.107	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	6.0	0	SC	0	5.37	0	34.173	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	7.0	0	SC	0	5.30	0	35.056	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	8.0	0	SC	0	5.28	0	35.029	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	9.0	0	SC	0	5.27	0	35.023	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	10.0	0	SC	0	5.27	0	35.021	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	11.0	0	SC	0	5.24	0	35.016	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	12.0	0	SC	0	5.21	0	35.022	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	13.0	0	SC	0	5.19	0	35.013	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	14.0	0	SC	0	5.18	0	35.011	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	15.0	0	SC	0	5.19	0	35.013	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	16.0	0	SC	0	5.16	0	35.015	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	17.0	0	SC	0	4.95	0	35.028	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	18.0	0	SC	0	4.63	0	35.018	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	19.0	0	SC	0	4.63	0	34.962	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	20.0	0	SC	0	4.66	0	34.948	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	21.0	0	SC	0	4.72	0	34.943	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	22.0	0	SC	0	4.73	0	34.975	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	23.0	0	SC	0	4.66	0	34.970	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	24.0	0	SC	0	4.86	0	35.003	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	25.0	0	SC	0	4.80	0	34.998	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	26.0	0	SC	0	4.57	0	34.939	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	27.0	0	SC	0	4.29	0	34.941	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	28.0	0	SC	0	4.20	0	34.951	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	29.0	0	SC	0	4.28	0	34.958	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	30.0	0	SC	0	3.95	0	34.957	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	31.0	0	SC	0	3.82	0	34.906	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	32.0	0	SC	0	3.84	0	34.923	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	33.0	0	SC	0	3.77	0	34.923	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	34.0	0	SC	0	3.71	0	34.910	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	35.0	0	SC	0	3.70	0	34.912	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	36.0	0	SC	0	3.69	0	34.910	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	37.0	0	SC	0	3.69	0	34.912	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	38.0	0	SC	0	3.68	0	34.911	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	39.0	0	SC	0	3.68	0	34.911	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	40.0	0	SC	0	3.62	0	34.904	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	41.0	0	SC	0	3.55	0	34.924	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	42.0	0	SC	0	3.69	0	34.938	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	43.0	0	SC	0	3.67	0	34.938	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	44.0	0	SC	0	3.66	0	34.933	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	45.0	0	SC	0	3.69	0	34.942	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	46.0	0	SC	0	3.70	0	34.941	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	47.0	0	SC	0	3.73	0	34.950	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	48.0	0	SC	0	3.73	0	34.941	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	49.0	0	SC	0	3.73	0	34.967	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	50.0	0	SC	0	3.83	0	34.981	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	51.0	0	SC	0	3.99	0	34.991	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	52.0	0	SC	0	4.05	0	35.007	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	53.0	0	SC	0	4.11	0	35.003	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	54.0	0	SC	0	4.21	0	35.028	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	55.0	0	SC	0	4.25	0	35.031	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	56.0	0	SC	0	4.24	0	35.027	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	57.0	0	SC	0	4.21	0	35.031	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	58.0	0	SC	0	4.20	0	35.030	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	59.0	0	SC	0	4.19	0	35.025	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	60.0	0	SC	0	4.18	0	35.025	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	61.0	0	SC	0	4.17	0	35.024	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	62.0	0	SC	0	4.16	0	35.021	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	63.0	0	SC	0	4.13	0	35.024	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	64.0	0	SC	0	4.13	0	35.022	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	65.0	0	SC	0	4.13	0	35.021	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	66.0	0	SC	0	4.13	0	35.021	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	67.0	0	SC	0	4.09	0	35.019	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	68.0	0	SC	0	4.09	0	35.019	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	69.0	0	SC	0	4.06	0	35.013	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	70.0	0	SC	0	4.03	0	35.012	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	71.0	0	SC	0	4.02	0	35.012	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	72.0	0	SC	0	4.02	0	35.012	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	73.0	0	SC	0	4.02	0	35.014	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	74.0	0	SC	0	4.00	0	35.010	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	75.0	0	SC	0	3.98	0	35.015	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	76.0	0	SC	0	3.96	0	35.011	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	77.0	0	SC	0	3.96	0	35.007	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	78.0	0	SC	0	3.96	0	35.006	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	79.0	0	SC	0	3.96	0	35.008	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	80.0	0	SC	0	3.96	0	35.009	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	81.0	0	SC	0	3.96	0	35.007	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	82.0	0	SC	0	3.96	0	35.008	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	83.0	0	SC	0	3.95	0	35.008	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	84.0	0	SC	0	3.90	0	35.002	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	85.0	0	SC	0	3.79	0	34.987	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	86.0	0	SC	0	3.75	0	34.991	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	87.0	0	SC	0	3.70	0	34.949	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	88.0	0	SC	0	3.53	0	34.930	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	89.0	0	SC	0	3.47	0	34.956	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	90.0	0	SC	0	3.49	0	34.958	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	91.0	0	SC	0	3.45	0	34.960	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	92.0	0	SC	0	3.45	0	34.969	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	93.0	0	SC	0	3.44	0	34.964	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	94.0	0	SC	0	3.43	0	34.965	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	95.0	0	SC	0	3.43	0	34.965	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	96.0	0	SC	0	3.43	0	34.966	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	97.0	0	SC	0	3.43	0	34.955	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	98.0	0	SC	0	3.33	0	34.958	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	99.0	0	SC	0	3.32	0	34.962	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	100.0	0	SC	0	3.32	0	34.971	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	101.0	0	SC	0	3.31	0	34.959	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	102.0	0	SC	0	3.26	0	34.968	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	103.0	0	SC	0	3.24	0	34.963	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	104.0	0	SC	0	3.23	0	34.962	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	105.0	0	SC	0	3.22	0	34.959	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	106.0	0	SC	0	3.21	0	34.961	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	107.0	0	SC	0	3.22	0	34.961	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	108.0	0	SC	0	3.21	0	34.962	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	109.0	0	SC	0	3.21	0	34.959	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	110.0	0	SC	0	3.21	0	34.960	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	111.0	0	SC	0	3.21	0	34.958	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	112.0	0	SC	0	3.21	0	34.958	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	113.0	0	SC	0	3.21	0	34.961	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	114.0	0	SC	0	3.19	0	34.968	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	115.0	0	SC	0	3.18	0	34.959	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	116.0	0	SC	0	3.17	0	34.959	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	117.0	0	SC	0	3.18	0	34.957	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	118.0	0	SC	0	3.17	0	34.958	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	119.0	0	SC	0	3.16	0	34.954	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	120.0	0	SC	0	3.15	0	34.958	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	121.0	0	SC	0	3.14	0	34.959	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	122.0	0	SC	0	3.13	0	34.956	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	123.0	0	SC	0	3.13	0	34.956	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	124.0	0	SC	0	3.13	0	34.955	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	125.0	0	SC	0	3.14	0	34.955	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	126.0	0	SC	0	3.12	0	34.956	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	127.0	0	SC	0	3.11	0	34.957	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	128.0	0	SC	0	3.11	0	34.953	0
@5359__20041082	008	B	07/02/2004	04:39	17.5717	74.4956	0	129.0	0	SC	0	3.12	0	34.953	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	4.0	0	SC	0	2.77	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	5.0	0	SC	0	2.80	0	34.747	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	6.0	0	SC	0	2.80	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	7.0	0	SC	0	2.78	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	8.0	0	SC	0	2.77	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	9.0	0	SC	0	2.77	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	10.0	0	SC	0	2.78	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	11.0	0	SC	0	2.78	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	12.0	0	SC	0	2.78	0	34.742	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	13.0	0	SC	0	2.78	0	34.740	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	14.0	0	SC	0	2.76	0	34.744	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	15.0	0	SC	0	2.77	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	16.0	0	SC	0	2.76	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	17.0	0	SC	0	2.76	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	18.0	0	SC	0	2.76	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	19.0	0	SC	0	2.76	0	34.744	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	20.0	0	SC	0	2.76	0	34.744	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	21.0	0	SC	0	2.76	0	34.744	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	22.0	0	SC	0	2.76	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	23.0	0	SC	0	2.76	0	34.744	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	24.0	0	SC	0	2.75	0	34.744	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	25.0	0	SC	0	2.75	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	26.0	0	SC	0	2.75	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	27.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	28.0	0	SC	0	2.75	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	29.0	0	SC	0	2.75	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	30.0	0	SC	0	2.75	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	31.0	0	SC	0	2.75	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	32.0	0	SC	0	2.75	0	34.743	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	33.0	0	SC	0	2.75	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	34.0	0	SC	0	2.75	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	35.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	36.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	37.0	0	SC	0	2.74	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	38.0	0	SC	0	2.74	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	39.0	0	SC	0	2.74	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	40.0	0	SC	0	2.74	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	41.0	0	SC	0	2.74	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	42.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	43.0	0	SC	0	2.74	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	44.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	45.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	46.0	0	SC	0	2.74	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	47.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	48.0	0	SC	0	2.74	0	34.747	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	49.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	50.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	51.0	0	SC	0	2.74	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	52.0	0	SC	0	2.75	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	53.0	0	SC	0	2.75	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	54.0	0	SC	0	2.74	0	34.744	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	55.0	0	SC	0	2.73	0	34.745	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	56.0	0	SC	0	2.73	0	34.747	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	57.0	0	SC	0	2.73	0	34.747	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	58.0	0	SC	0	2.73	0	34.747	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	59.0	0	SC	0	2.73	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	60.0	0	SC	0	2.73	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	61.0	0	SC	0	2.73	0	34.746	0
@5359__20041082	009	B	07/02/2004	06:34	18.4925	74.4986	0	62.0	0	SC	0	2.73	0	34.748	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	1.0	0	SC	0	13.34	0	33.937	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	2.0	0	SC	0	13.48	0	34.061	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	3.0	0	SC	0	12.98	0	34.074	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	4.0	0	SC	0	11.83	0	33.964	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	5.0	0	SC	0	11.32	0	34.039	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	6.0	0	SC	0	11.18	0	34.161	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	7.0	0	SC	0	10.73	0	34.200	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	8.0	0	SC	0	10.16	0	34.175	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	9.0	0	SC	0	9.96	0	34.181	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	10.0	0	SC	0	9.57	0	34.151	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	11.0	0	SC	0	9.31	0	34.126	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	12.0	0	SC	0	8.94	0	34.092	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	13.0	0	SC	0	8.73	0	34.086	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	14.0	0	SC	0	8.56	0	34.093	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	15.0	0	SC	0	8.33	0	34.107	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	16.0	0	SC	0	8.24	0	34.150	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	17.0	0	SC	0	8.24	0	34.190	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	18.0	0	SC	0	8.23	0	34.209	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	19.0	0	SC	0	8.10	0	34.218	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	20.0	0	SC	0	8.09	0	34.229	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	21.0	0	SC	0	8.01	0	34.227	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	22.0	0	SC	0	7.91	0	34.220	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	23.0	0	SC	0	7.89	0	34.236	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	24.0	0	SC	0	7.85	0	34.252	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	25.0	0	SC	0	7.96	0	34.283	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	26.0	0	SC	0	8.00	0	34.302	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	27.0	0	SC	0	7.96	0	34.310	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	28.0	0	SC	0	7.89	0	34.302	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	29.0	0	SC	0	7.61	0	34.269	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	30.0	0	SC	0	7.50	0	34.258	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	31.0	0	SC	0	7.41	0	34.253	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	32.0	0	SC	0	7.40	0	34.259	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	33.0	0	SC	0	7.42	0	34.271	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	34.0	0	SC	0	7.42	0	34.273	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	35.0	0	SC	0	7.42	0	34.275	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	36.0	0	SC	0	7.44	0	34.283	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	37.0	0	SC	0	7.42	0	34.296	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	38.0	0	SC	0	7.35	0	34.303	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	39.0	0	SC	0	7.36	0	34.311	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	40.0	0	SC	0	7.35	0	34.318	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	41.0	0	SC	0	7.35	0	34.334	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	42.0	0	SC	0	7.36	0	34.352	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	43.0	0	SC	0	7.32	0	34.371	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	44.0	0	SC	0	7.30	0	34.382	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	45.0	0	SC	0	7.31	0	34.389	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	46.0	0	SC	0	7.31	0	34.394	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	47.0	0	SC	0	7.31	0	34.396	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	48.0	0	SC	0	7.30	0	34.404	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	49.0	0	SC	0	7.27	0	34.415	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	50.0	0	SC	0	7.26	0	34.430	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	51.0	0	SC	0	7.27	0	34.436	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	52.0	0	SC	0	7.26	0	34.443	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	53.0	0	SC	0	7.25	0	34.464	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	54.0	0	SC	0	7.27	0	34.492	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	55.0	0	SC	0	7.33	0	34.525	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	56.0	0	SC	0	7.39	0	34.559	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	57.0	0	SC	0	7.39	0	34.573	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	58.0	0	SC	0	7.43	0	34.622	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	59.0	0	SC	0	7.43	0	34.641	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	60.0	0	SC	0	7.45	0	34.651	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	61.0	0	SC	0	7.45	0	34.658	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	62.0	0	SC	0	7.40	0	34.689	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	63.0	0	SC	0	7.36	0	34.716	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	64.0	0	SC	0	7.34	0	34.723	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	65.0	0	SC	0	7.29	0	34.734	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	66.0	0	SC	0	7.29	0	34.734	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	67.0	0	SC	0	7.28	0	34.733	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	68.0	0	SC	0	7.28	0	34.733	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	69.0	0	SC	0	7.27	0	34.736	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	70.0	0	SC	0	7.24	0	34.747	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	71.0	0	SC	0	7.23	0	34.754	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	72.0	0	SC	0	7.24	0	34.759	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	73.0	0	SC	0	7.25	0	34.764	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	74.0	0	SC	0	7.26	0	34.769	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	75.0	0	SC	0	7.26	0	34.770	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	76.0	0	SC	0	7.27	0	34.775	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	77.0	0	SC	0	7.27	0	34.779	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	78.0	0	SC	0	7.27	0	34.783	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	79.0	0	SC	0	7.26	0	34.784	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	80.0	0	SC	0	7.26	0	34.785	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	81.0	0	SC	0	7.25	0	34.789	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	82.0	0	SC	0	7.25	0	34.793	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	83.0	0	SC	0	7.26	0	34.798	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	84.0	0	SC	0	7.29	0	34.806	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	85.0	0	SC	0	7.30	0	34.810	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	86.0	0	SC	0	7.31	0	34.812	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	87.0	0	SC	0	7.31	0	34.816	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	88.0	0	SC	0	7.32	0	34.821	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	89.0	0	SC	0	7.31	0	34.823	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	90.0	0	SC	0	7.30	0	34.822	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	91.0	0	SC	0	7.30	0	34.822	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	92.0	0	SC	0	7.29	0	34.822	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	93.0	0	SC	0	7.29	0	34.823	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	94.0	0	SC	0	7.30	0	34.829	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	95.0	0	SC	0	7.31	0	34.835	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	96.0	0	SC	0	7.33	0	34.844	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	97.0	0	SC	0	7.35	0	34.852	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	98.0	0	SC	0	7.35	0	34.855	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	99.0	0	SC	0	7.37	0	34.864	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	100.0	0	SC	0	7.37	0	34.867	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	101.0	0	SC	0	7.38	0	34.871	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	102.0	0	SC	0	7.38	0	34.876	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	103.0	0	SC	0	7.39	0	34.878	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	104.0	0	SC	0	7.39	0	34.880	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	105.0	0	SC	0	7.40	0	34.883	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	106.0	0	SC	0	7.41	0	34.885	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	107.0	0	SC	0	7.40	0	34.886	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	108.0	0	SC	0	7.40	0	34.886	0
@5359__20041083	001	B	08/07/2004	04:42	17.1569	70.0039	0	109.0	0	SC	0	7.40	0	34.886	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	1.0	0	SC	0	13.99	0	33.728	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	2.0	0	SC	0	13.90	0	33.738	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	3.0	0	SC	0	13.71	0	33.756	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	4.0	0	SC	0	13.63	0	33.762	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	5.0	0	SC	0	13.55	0	33.770	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	6.0	0	SC	0	13.52	0	33.773	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	7.0	0	SC	0	13.45	0	33.778	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	8.0	0	SC	0	13.40	0	33.780	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	9.0	0	SC	0	13.17	0	33.797	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	10.0	0	SC	0	12.86	0	33.831	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	11.0	0	SC	0	12.48	0	33.869	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	12.0	0	SC	0	12.22	0	33.891	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	13.0	0	SC	0	11.92	0	33.915	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	14.0	0	SC	0	11.05	0	33.960	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	15.0	0	SC	0	10.81	0	33.960	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	16.0	0	SC	0	10.42	0	33.969	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	17.0	0	SC	0	10.24	0	33.982	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	18.0	0	SC	0	10.21	0	33.985	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	19.0	0	SC	0	10.02	0	34.001	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	20.0	0	SC	0	9.93	0	34.001	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	21.0	0	SC	0	9.62	0	33.987	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	22.0	0	SC	0	9.49	0	33.996	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	23.0	0	SC	0	9.41	0	34.000	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	24.0	0	SC	0	9.27	0	34.006	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	25.0	0	SC	0	9.16	0	34.006	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	26.0	0	SC	0	9.12	0	34.009	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	27.0	0	SC	0	9.09	0	34.011	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	28.0	0	SC	0	9.06	0	34.012	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	29.0	0	SC	0	8.97	0	34.018	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	30.0	0	SC	0	8.92	0	34.020	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	31.0	0	SC	0	8.90	0	34.019	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	32.0	0	SC	0	8.85	0	34.022	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	33.0	0	SC	0	8.81	0	34.024	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	34.0	0	SC	0	8.74	0	34.028	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	35.0	0	SC	0	8.69	0	34.038	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	36.0	0	SC	0	8.61	0	34.057	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	37.0	0	SC	0	8.52	0	34.075	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	38.0	0	SC	0	8.44	0	34.086	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	39.0	0	SC	0	8.29	0	34.109	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	40.0	0	SC	0	8.25	0	34.115	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	41.0	0	SC	0	8.15	0	34.131	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	42.0	0	SC	0	8.11	0	34.138	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	43.0	0	SC	0	8.06	0	34.150	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	44.0	0	SC	0	8.02	0	34.156	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	45.0	0	SC	0	7.98	0	34.165	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	46.0	0	SC	0	7.90	0	34.177	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	47.0	0	SC	0	7.87	0	34.181	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	48.0	0	SC	0	7.86	0	34.183	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	49.0	0	SC	0	7.85	0	34.187	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	50.0	0	SC	0	7.83	0	34.190	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	51.0	0	SC	0	7.79	0	34.200	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	52.0	0	SC	0	7.78	0	34.204	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	53.0	0	SC	0	7.78	0	34.207	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	54.0	0	SC	0	7.76	0	34.212	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	55.0	0	SC	0	7.76	0	34.215	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	56.0	0	SC	0	7.73	0	34.221	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	57.0	0	SC	0	7.71	0	34.227	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	58.0	0	SC	0	7.71	0	34.230	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	59.0	0	SC	0	7.68	0	34.239	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	60.0	0	SC	0	7.66	0	34.245	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	61.0	0	SC	0	7.63	0	34.254	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	62.0	0	SC	0	7.61	0	34.261	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	63.0	0	SC	0	7.58	0	34.271	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	64.0	0	SC	0	7.54	0	34.280	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	65.0	0	SC	0	7.52	0	34.284	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	66.0	0	SC	0	7.50	0	34.291	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	67.0	0	SC	0	7.49	0	34.296	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	68.0	0	SC	0	7.48	0	34.297	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	69.0	0	SC	0	7.48	0	34.299	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	70.0	0	SC	0	7.45	0	34.306	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	71.0	0	SC	0	7.44	0	34.311	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	72.0	0	SC	0	7.42	0	34.317	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	73.0	0	SC	0	7.41	0	34.327	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	74.0	0	SC	0	7.43	0	34.335	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	75.0	0	SC	0	7.49	0	34.356	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	76.0	0	SC	0	7.86	0	34.447	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	77.0	0	SC	0	7.81	0	34.461	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	78.0	0	SC	0	7.63	0	34.453	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	79.0	0	SC	0	7.60	0	34.463	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	80.0	0	SC	0	7.57	0	34.473	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	81.0	0	SC	0	7.50	0	34.487	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	82.0	0	SC	0	7.32	0	34.507	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	83.0	0	SC	0	7.28	0	34.516	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	84.0	0	SC	0	7.26	0	34.523	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	85.0	0	SC	0	7.25	0	34.554	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	86.0	0	SC	0	7.24	0	34.597	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	87.0	0	SC	0	7.23	0	34.650	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	88.0	0	SC	0	7.23	0	34.703	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	89.0	0	SC	0	7.23	0	34.713	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	90.0	0	SC	0	7.23	0	34.718	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	91.0	0	SC	0	7.22	0	34.718	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	92.0	0	SC	0	7.22	0	34.719	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	93.0	0	SC	0	7.22	0	34.719	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	94.0	0	SC	0	7.22	0	34.719	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	95.0	0	SC	0	7.22	0	34.719	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	96.0	0	SC	0	7.22	0	34.720	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	97.0	0	SC	0	7.22	0	34.722	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	98.0	0	SC	0	7.22	0	34.723	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	99.0	0	SC	0	7.22	0	34.724	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	100.0	0	SC	0	7.22	0	34.725	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	101.0	0	SC	0	7.22	0	34.726	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	102.0	0	SC	0	7.22	0	34.726	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	103.0	0	SC	0	7.23	0	34.727	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	104.0	0	SC	0	7.23	0	34.728	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	105.0	0	SC	0	7.23	0	34.730	0
@5359__20041083	002	B	08/07/2004	08:07	17.2119	70.0300	0	106.0	0	SC	0	7.23	0	34.732	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	1.0	0	SC	0	13.70	0	34.239	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	2.0	0	SC	0	13.70	0	34.240	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	3.0	0	SC	0	13.69	0	34.240	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	4.0	0	SC	0	13.69	0	34.240	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	5.0	0	SC	0	13.68	0	34.246	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	6.0	0	SC	0	13.66	0	34.251	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	7.0	0	SC	0	13.62	0	34.257	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	8.0	0	SC	0	13.57	0	34.268	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	9.0	0	SC	0	13.49	0	34.291	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	10.0	0	SC	0	13.47	0	34.303	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	11.0	0	SC	0	13.46	0	34.304	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	12.0	0	SC	0	13.41	0	34.323	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	13.0	0	SC	0	13.29	0	34.385	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	14.0	0	SC	0	13.15	0	34.412	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	15.0	0	SC	0	12.80	0	34.462	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	16.0	0	SC	0	12.14	0	34.568	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	17.0	0	SC	0	11.76	0	34.606	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	18.0	0	SC	0	11.48	0	34.604	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	19.0	0	SC	0	11.29	0	34.613	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	20.0	0	SC	0	10.99	0	34.665	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	21.0	0	SC	0	10.84	0	34.691	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	22.0	0	SC	0	10.83	0	34.696	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	23.0	0	SC	0	10.83	0	34.697	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	24.0	0	SC	0	10.83	0	34.699	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	25.0	0	SC	0	10.82	0	34.702	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	26.0	0	SC	0	10.59	0	34.733	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	27.0	0	SC	0	10.16	0	34.774	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	28.0	0	SC	0	10.02	0	34.784	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	29.0	0	SC	0	9.89	0	34.783	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	30.0	0	SC	0	9.65	0	34.792	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	31.0	0	SC	0	9.60	0	34.794	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	32.0	0	SC	0	9.51	0	34.795	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	33.0	0	SC	0	9.34	0	34.799	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	34.0	0	SC	0	9.19	0	34.810	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	35.0	0	SC	0	9.08	0	34.809	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	36.0	0	SC	0	9.01	0	34.802	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	37.0	0	SC	0	8.97	0	34.802	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	38.0	0	SC	0	8.92	0	34.803	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	39.0	0	SC	0	8.76	0	34.808	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	40.0	0	SC	0	8.52	0	34.806	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	41.0	0	SC	0	8.39	0	34.816	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	42.0	0	SC	0	8.38	0	34.827	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	43.0	0	SC	0	8.35	0	34.834	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	44.0	0	SC	0	8.33	0	34.838	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	45.0	0	SC	0	8.31	0	34.843	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	46.0	0	SC	0	8.27	0	34.850	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	47.0	0	SC	0	8.25	0	34.859	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	48.0	0	SC	0	8.22	0	34.861	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	49.0	0	SC	0	8.17	0	34.858	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	50.0	0	SC	0	8.13	0	34.858	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	51.0	0	SC	0	8.13	0	34.859	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	52.0	0	SC	0	8.11	0	34.861	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	53.0	0	SC	0	8.09	0	34.861	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	54.0	0	SC	0	8.08	0	34.862	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	55.0	0	SC	0	8.07	0	34.863	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	56.0	0	SC	0	8.06	0	34.866	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	57.0	0	SC	0	8.02	0	34.866	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	58.0	0	SC	0	8.05	0	34.880	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	59.0	0	SC	0	7.96	0	34.878	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	60.0	0	SC	0	7.95	0	34.899	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	61.0	0	SC	0	8.02	0	34.927	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	62.0	0	SC	0	8.05	0	34.957	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	63.0	0	SC	0	8.12	0	34.977	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	64.0	0	SC	0	8.16	0	34.999	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	65.0	0	SC	0	8.21	0	35.037	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	66.0	0	SC	0	8.17	0	35.048	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	67.0	0	SC	0	8.15	0	35.053	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	68.0	0	SC	0	8.15	0	35.058	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	69.0	0	SC	0	8.14	0	35.069	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	70.0	0	SC	0	8.12	0	35.075	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	71.0	0	SC	0	8.12	0	35.076	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	72.0	0	SC	0	8.12	0	35.076	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	73.0	0	SC	0	8.12	0	35.075	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	74.0	0	SC	0	8.12	0	35.076	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	75.0	0	SC	0	8.11	0	35.077	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	76.0	0	SC	0	8.09	0	35.078	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	77.0	0	SC	0	8.07	0	35.080	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	78.0	0	SC	0	8.06	0	35.081	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	79.0	0	SC	0	8.05	0	35.082	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	80.0	0	SC	0	8.05	0	35.082	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	81.0	0	SC	0	8.05	0	35.082	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	82.0	0	SC	0	8.02	0	35.084	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	83.0	0	SC	0	7.99	0	35.094	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	84.0	0	SC	0	7.97	0	35.105	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	85.0	0	SC	0	7.98	0	35.114	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	86.0	0	SC	0	7.98	0	35.119	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	87.0	0	SC	0	7.98	0	35.126	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	88.0	0	SC	0	7.98	0	35.133	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	89.0	0	SC	0	7.98	0	35.139	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	90.0	0	SC	0	7.98	0	35.142	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	91.0	0	SC	0	7.98	0	35.146	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	92.0	0	SC	0	7.97	0	35.152	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	93.0	0	SC	0	7.97	0	35.154	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	94.0	0	SC	0	7.96	0	35.157	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	95.0	0	SC	0	7.96	0	35.158	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	96.0	0	SC	0	7.96	0	35.161	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	97.0	0	SC	0	7.96	0	35.166	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	98.0	0	SC	0	7.95	0	35.171	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	99.0	0	SC	0	7.94	0	35.175	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	100.0	0	SC	0	7.94	0	35.177	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	101.0	0	SC	0	7.93	0	35.180	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	102.0	0	SC	0	7.92	0	35.180	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	103.0	0	SC	0	7.92	0	35.182	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	104.0	0	SC	0	7.90	0	35.185	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	105.0	0	SC	0	7.89	0	35.189	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	106.0	0	SC	0	7.88	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	107.0	0	SC	0	7.88	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	108.0	0	SC	0	7.86	0	35.191	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	109.0	0	SC	0	7.86	0	35.192	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	110.0	0	SC	0	7.85	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	111.0	0	SC	0	7.85	0	35.191	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	112.0	0	SC	0	7.84	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	113.0	0	SC	0	7.85	0	35.191	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	114.0	0	SC	0	7.84	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	115.0	0	SC	0	7.83	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	116.0	0	SC	0	7.83	0	35.189	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	117.0	0	SC	0	7.83	0	35.189	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	118.0	0	SC	0	7.82	0	35.189	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	119.0	0	SC	0	7.82	0	35.189	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	120.0	0	SC	0	7.82	0	35.188	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	121.0	0	SC	0	7.82	0	35.188	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	122.0	0	SC	0	7.81	0	35.188	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	123.0	0	SC	0	7.81	0	35.189	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	124.0	0	SC	0	7.80	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	125.0	0	SC	0	7.80	0	35.191	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	126.0	0	SC	0	7.78	0	35.191	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	127.0	0	SC	0	7.70	0	35.191	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	128.0	0	SC	0	7.70	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	129.0	0	SC	0	7.69	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	130.0	0	SC	0	7.68	0	35.190	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	131.0	0	SC	0	7.67	0	35.191	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	132.0	0	SC	0	7.66	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	133.0	0	SC	0	7.64	0	35.196	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	134.0	0	SC	0	7.62	0	35.196	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	135.0	0	SC	0	7.60	0	35.196	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	136.0	0	SC	0	7.58	0	35.196	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	137.0	0	SC	0	7.55	0	35.197	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	138.0	0	SC	0	7.51	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	139.0	0	SC	0	7.49	0	35.202	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	140.0	0	SC	0	7.48	0	35.203	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	141.0	0	SC	0	7.48	0	35.203	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	142.0	0	SC	0	7.46	0	35.203	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	143.0	0	SC	0	7.44	0	35.203	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	144.0	0	SC	0	7.41	0	35.203	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	145.0	0	SC	0	7.39	0	35.203	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	146.0	0	SC	0	7.37	0	35.204	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	147.0	0	SC	0	7.36	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	148.0	0	SC	0	7.36	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	149.0	0	SC	0	7.35	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	150.0	0	SC	0	7.35	0	35.206	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	151.0	0	SC	0	7.35	0	35.206	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	152.0	0	SC	0	7.34	0	35.206	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	153.0	0	SC	0	7.34	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	154.0	0	SC	0	7.33	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	155.0	0	SC	0	7.33	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	156.0	0	SC	0	7.32	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	157.0	0	SC	0	7.31	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	158.0	0	SC	0	7.30	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	159.0	0	SC	0	7.29	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	160.0	0	SC	0	7.29	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	161.0	0	SC	0	7.29	0	35.209	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	162.0	0	SC	0	7.29	0	35.209	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	163.0	0	SC	0	7.29	0	35.210	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	164.0	0	SC	0	7.29	0	35.210	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	165.0	0	SC	0	7.29	0	35.211	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	166.0	0	SC	0	7.27	0	35.212	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	167.0	0	SC	0	7.26	0	35.213	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	168.0	0	SC	0	7.26	0	35.213	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	169.0	0	SC	0	7.22	0	35.208	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	170.0	0	SC	0	7.21	0	35.207	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	171.0	0	SC	0	7.21	0	35.207	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	172.0	0	SC	0	7.20	0	35.206	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	173.0	0	SC	0	7.19	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	174.0	0	SC	0	7.17	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	175.0	0	SC	0	7.15	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	176.0	0	SC	0	7.13	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	177.0	0	SC	0	7.13	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	178.0	0	SC	0	7.12	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	179.0	0	SC	0	7.10	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	180.0	0	SC	0	7.09	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	181.0	0	SC	0	7.09	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	182.0	0	SC	0	7.08	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	183.0	0	SC	0	7.08	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	184.0	0	SC	0	7.08	0	35.206	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	185.0	0	SC	0	7.08	0	35.206	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	186.0	0	SC	0	7.08	0	35.206	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	187.0	0	SC	0	7.07	0	35.206	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	188.0	0	SC	0	7.05	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	189.0	0	SC	0	7.03	0	35.205	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	190.0	0	SC	0	7.03	0	35.204	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	191.0	0	SC	0	7.03	0	35.204	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	192.0	0	SC	0	7.03	0	35.204	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	193.0	0	SC	0	7.01	0	35.204	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	194.0	0	SC	0	7.00	0	35.203	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	195.0	0	SC	0	6.98	0	35.203	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	196.0	0	SC	0	6.96	0	35.202	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	197.0	0	SC	0	6.94	0	35.201	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	198.0	0	SC	0	6.93	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	199.0	0	SC	0	6.93	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	200.0	0	SC	0	6.93	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	201.0	0	SC	0	6.93	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	202.0	0	SC	0	6.93	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	203.0	0	SC	0	6.92	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	204.0	0	SC	0	6.92	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	205.0	0	SC	0	6.91	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	206.0	0	SC	0	6.91	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	207.0	0	SC	0	6.91	0	35.200	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	208.0	0	SC	0	6.90	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	209.0	0	SC	0	6.90	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	210.0	0	SC	0	6.90	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	211.0	0	SC	0	6.90	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	212.0	0	SC	0	6.89	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	213.0	0	SC	0	6.89	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	214.0	0	SC	0	6.89	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	215.0	0	SC	0	6.88	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	216.0	0	SC	0	6.88	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	217.0	0	SC	0	6.88	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	218.0	0	SC	0	6.87	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	219.0	0	SC	0	6.87	0	35.199	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	220.0	0	SC	0	6.87	0	35.198	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	221.0	0	SC	0	6.86	0	35.198	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	222.0	0	SC	0	6.86	0	35.198	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	223.0	0	SC	0	6.85	0	35.198	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	224.0	0	SC	0	6.85	0	35.198	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	225.0	0	SC	0	6.84	0	35.198	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	226.0	0	SC	0	6.82	0	35.197	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	227.0	0	SC	0	6.81	0	35.197	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	228.0	0	SC	0	6.80	0	35.196	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	229.0	0	SC	0	6.79	0	35.196	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	230.0	0	SC	0	6.78	0	35.196	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	231.0	0	SC	0	6.76	0	35.195	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	232.0	0	SC	0	6.75	0	35.195	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	233.0	0	SC	0	6.75	0	35.195	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	234.0	0	SC	0	6.74	0	35.195	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	235.0	0	SC	0	6.73	0	35.195	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	236.0	0	SC	0	6.73	0	35.195	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	237.0	0	SC	0	6.72	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	238.0	0	SC	0	6.72	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	239.0	0	SC	0	6.72	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	240.0	0	SC	0	6.71	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	241.0	0	SC	0	6.71	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	242.0	0	SC	0	6.71	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	243.0	0	SC	0	6.70	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	244.0	0	SC	0	6.70	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	245.0	0	SC	0	6.70	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	246.0	0	SC	0	6.70	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	247.0	0	SC	0	6.69	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	248.0	0	SC	0	6.69	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	249.0	0	SC	0	6.68	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	250.0	0	SC	0	6.68	0	35.193	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	251.0	0	SC	0	6.67	0	35.193	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	252.0	0	SC	0	6.67	0	35.194	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	253.0	0	SC	0	6.67	0	35.193	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	254.0	0	SC	0	6.66	0	35.193	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	255.0	0	SC	0	6.66	0	35.193	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	256.0	0	SC	0	6.66	0	35.193	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	257.0	0	SC	0	6.65	0	35.192	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	258.0	0	SC	0	6.64	0	35.192	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	259.0	0	SC	0	6.64	0	35.192	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	260.0	0	SC	0	6.64	0	35.192	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	261.0	0	SC	0	6.64	0	35.192	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	262.0	0	SC	0	6.64	0	35.192	0
@5359__20041083	003	C	08/07/2004	11:33	17.8108	70.5314	0	263.0	0	SC	0	6.64	0	35.192	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	1.0	0	SC	0	13.12	0	33.881	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	2.0	0	SC	0	12.90	0	33.830	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	3.0	0	SC	0	11.57	0	33.741	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	4.0	0	SC	0	11.14	0	33.838	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	5.0	0	SC	0	11.01	0	33.878	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	6.0	0	SC	0	10.96	0	33.956	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	7.0	0	SC	0	10.91	0	34.018	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	8.0	0	SC	0	10.72	0	34.132	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	9.0	0	SC	0	10.49	0	34.196	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	10.0	0	SC	0	10.35	0	34.224	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	11.0	0	SC	0	10.04	0	34.267	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	12.0	0	SC	0	9.98	0	34.277	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	13.0	0	SC	0	9.88	0	34.286	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	14.0	0	SC	0	9.68	0	34.308	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	15.0	0	SC	0	9.55	0	34.322	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	16.0	0	SC	0	9.44	0	34.335	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	17.0	0	SC	0	9.36	0	34.343	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	18.0	0	SC	0	9.22	0	34.358	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	19.0	0	SC	0	9.10	0	34.371	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	20.0	0	SC	0	9.04	0	34.379	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	21.0	0	SC	0	8.99	0	34.384	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	22.0	0	SC	0	8.92	0	34.393	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	23.0	0	SC	0	8.84	0	34.402	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	24.0	0	SC	0	8.79	0	34.407	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	25.0	0	SC	0	8.69	0	34.419	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	26.0	0	SC	0	8.61	0	34.427	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	27.0	0	SC	0	8.46	0	34.446	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	28.0	0	SC	0	8.44	0	34.449	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	29.0	0	SC	0	8.41	0	34.452	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	30.0	0	SC	0	8.29	0	34.464	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	31.0	0	SC	0	8.11	0	34.483	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	32.0	0	SC	0	7.95	0	34.503	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	33.0	0	SC	0	7.88	0	34.512	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	34.0	0	SC	0	7.77	0	34.529	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	35.0	0	SC	0	7.66	0	34.547	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	36.0	0	SC	0	7.62	0	34.558	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	37.0	0	SC	0	7.59	0	34.566	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	38.0	0	SC	0	7.56	0	34.574	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	39.0	0	SC	0	7.53	0	34.582	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	40.0	0	SC	0	7.51	0	34.589	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	41.0	0	SC	0	7.47	0	34.605	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	42.0	0	SC	0	7.45	0	34.609	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	43.0	0	SC	0	7.45	0	34.610	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	44.0	0	SC	0	7.45	0	34.611	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	45.0	0	SC	0	7.44	0	34.614	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	46.0	0	SC	0	7.44	0	34.616	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	47.0	0	SC	0	7.43	0	34.619	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	48.0	0	SC	0	7.43	0	34.620	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	49.0	0	SC	0	7.42	0	34.623	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	50.0	0	SC	0	7.41	0	34.624	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	51.0	0	SC	0	7.41	0	34.625	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	52.0	0	SC	0	7.40	0	34.628	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	53.0	0	SC	0	7.40	0	34.628	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	54.0	0	SC	0	7.40	0	34.631	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	55.0	0	SC	0	7.39	0	34.633	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	56.0	0	SC	0	7.38	0	34.636	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	57.0	0	SC	0	7.34	0	34.656	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	58.0	0	SC	0	7.33	0	34.665	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	59.0	0	SC	0	7.33	0	34.681	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	60.0	0	SC	0	7.33	0	34.697	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	61.0	0	SC	0	7.34	0	34.705	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	62.0	0	SC	0	7.34	0	34.712	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	63.0	0	SC	0	7.35	0	34.719	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	64.0	0	SC	0	7.35	0	34.722	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	65.0	0	SC	0	7.35	0	34.724	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	66.0	0	SC	0	7.36	0	34.732	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	67.0	0	SC	0	7.36	0	34.736	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	68.0	0	SC	0	7.36	0	34.738	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	69.0	0	SC	0	7.37	0	34.738	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	70.0	0	SC	0	7.37	0	34.739	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	71.0	0	SC	0	7.37	0	34.739	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	72.0	0	SC	0	7.37	0	34.739	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	73.0	0	SC	0	7.37	0	34.740	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	74.0	0	SC	0	7.37	0	34.740	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	75.0	0	SC	0	7.37	0	34.741	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	76.0	0	SC	0	7.37	0	34.741	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	77.0	0	SC	0	7.37	0	34.742	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	78.0	0	SC	0	7.37	0	34.743	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	79.0	0	SC	0	7.37	0	34.748	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	80.0	0	SC	0	7.38	0	34.759	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	81.0	0	SC	0	7.38	0	34.764	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	82.0	0	SC	0	7.39	0	34.765	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	83.0	0	SC	0	7.39	0	34.764	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	84.0	0	SC	0	7.39	0	34.765	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	85.0	0	SC	0	7.39	0	34.770	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	86.0	0	SC	0	7.39	0	34.774	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	87.0	0	SC	0	7.39	0	34.776	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	88.0	0	SC	0	7.39	0	34.778	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	89.0	0	SC	0	7.40	0	34.782	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	90.0	0	SC	0	7.40	0	34.784	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	91.0	0	SC	0	7.41	0	34.787	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	92.0	0	SC	0	7.42	0	34.788	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	93.0	0	SC	0	7.42	0	34.788	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	94.0	0	SC	0	7.42	0	34.792	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	95.0	0	SC	0	7.43	0	34.797	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	96.0	0	SC	0	7.44	0	34.804	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	97.0	0	SC	0	7.45	0	34.812	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	98.0	0	SC	0	7.46	0	34.816	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	99.0	0	SC	0	7.47	0	34.820	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	100.0	0	SC	0	7.48	0	34.824	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	101.0	0	SC	0	7.48	0	34.825	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	102.0	0	SC	0	7.49	0	34.827	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	103.0	0	SC	0	7.50	0	34.832	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	104.0	0	SC	0	7.61	0	34.869	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	105.0	0	SC	0	7.66	0	34.887	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	106.0	0	SC	0	7.66	0	34.895	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	107.0	0	SC	0	7.65	0	34.909	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	108.0	0	SC	0	7.64	0	34.919	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	109.0	0	SC	0	7.64	0	34.927	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	110.0	0	SC	0	7.63	0	34.933	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	111.0	0	SC	0	7.63	0	34.939	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	112.0	0	SC	0	7.63	0	34.945	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	113.0	0	SC	0	7.63	0	34.949	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	114.0	0	SC	0	7.63	0	34.952	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	115.0	0	SC	0	7.64	0	34.955	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	116.0	0	SC	0	7.64	0	34.962	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	117.0	0	SC	0	7.65	0	34.964	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	118.0	0	SC	0	7.65	0	34.966	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	119.0	0	SC	0	7.66	0	34.974	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	120.0	0	SC	0	7.66	0	34.976	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	121.0	0	SC	0	7.67	0	34.983	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	122.0	0	SC	0	7.68	0	34.990	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	123.0	0	SC	0	7.71	0	35.005	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	124.0	0	SC	0	7.72	0	35.012	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	125.0	0	SC	0	7.72	0	35.015	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	126.0	0	SC	0	7.73	0	35.018	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	127.0	0	SC	0	7.73	0	35.023	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	128.0	0	SC	0	7.74	0	35.026	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	129.0	0	SC	0	7.74	0	35.030	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	130.0	0	SC	0	7.74	0	35.033	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	131.0	0	SC	0	7.75	0	35.033	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	132.0	0	SC	0	7.75	0	35.035	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	133.0	0	SC	0	7.75	0	35.035	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	134.0	0	SC	0	7.75	0	35.035	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	135.0	0	SC	0	7.75	0	35.035	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	136.0	0	SC	0	7.75	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	137.0	0	SC	0	7.75	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	138.0	0	SC	0	7.75	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	139.0	0	SC	0	7.75	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	140.0	0	SC	0	7.75	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	141.0	0	SC	0	7.75	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	142.0	0	SC	0	7.75	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	143.0	0	SC	0	7.75	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	144.0	0	SC	0	7.75	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	145.0	0	SC	0	7.75	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	146.0	0	SC	0	7.74	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	147.0	0	SC	0	7.74	0	35.036	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	148.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	149.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	150.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	151.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	152.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	153.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	154.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	155.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	156.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	157.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	158.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	159.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	160.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	161.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	162.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	163.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	164.0	0	SC	0	7.74	0	35.037	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	165.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	166.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	167.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	168.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	169.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	170.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	171.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	172.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	173.0	0	SC	0	7.74	0	35.038	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	174.0	0	SC	0	7.74	0	35.039	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	175.0	0	SC	0	7.74	0	35.040	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	176.0	0	SC	0	7.74	0	35.042	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	177.0	0	SC	0	7.74	0	35.044	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	178.0	0	SC	0	7.71	0	35.047	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	179.0	0	SC	0	7.71	0	35.047	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	180.0	0	SC	0	7.70	0	35.046	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	181.0	0	SC	0	7.69	0	35.048	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	182.0	0	SC	0	7.69	0	35.048	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	183.0	0	SC	0	7.69	0	35.051	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	184.0	0	SC	0	7.71	0	35.061	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	185.0	0	SC	0	7.71	0	35.074	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	186.0	0	SC	0	7.70	0	35.093	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	187.0	0	SC	0	7.70	0	35.100	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	188.0	0	SC	0	7.70	0	35.113	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	189.0	0	SC	0	7.66	0	35.124	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	190.0	0	SC	0	7.54	0	35.133	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	191.0	0	SC	0	7.48	0	35.149	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	192.0	0	SC	0	7.41	0	35.154	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	193.0	0	SC	0	7.33	0	35.158	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	194.0	0	SC	0	7.32	0	35.158	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	195.0	0	SC	0	7.31	0	35.158	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	196.0	0	SC	0	7.26	0	35.158	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	197.0	0	SC	0	7.18	0	35.158	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	198.0	0	SC	0	7.12	0	35.157	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	199.0	0	SC	0	7.06	0	35.158	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	200.0	0	SC	0	7.05	0	35.158	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	201.0	0	SC	0	7.04	0	35.159	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	202.0	0	SC	0	7.01	0	35.160	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	203.0	0	SC	0	6.99	0	35.160	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	204.0	0	SC	0	6.97	0	35.159	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	205.0	0	SC	0	6.97	0	35.160	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	206.0	0	SC	0	6.95	0	35.158	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	207.0	0	SC	0	6.95	0	35.159	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	208.0	0	SC	0	6.95	0	35.159	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	209.0	0	SC	0	6.95	0	35.160	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	210.0	0	SC	0	6.95	0	35.160	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	211.0	0	SC	0	6.95	0	35.160	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	212.0	0	SC	0	6.94	0	35.160	0
@5359__20041083	004	B	08/07/2004	17:00	19.4200	70.5278	0	213.0	0	SC	0	6.94	0	35.160	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	1.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	2.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	3.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	4.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	5.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	6.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	7.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	8.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	9.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	10.0	0	SC	0	13.41	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	11.0	0	SC	0	13.40	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	12.0	0	SC	0	13.40	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	13.0	0	SC	0	13.39	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	14.0	0	SC	0	13.31	0	34.395	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	15.0	0	SC	0	12.56	0	34.435	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	16.0	0	SC	0	12.14	0	34.468	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	17.0	0	SC	0	11.86	0	34.484	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	18.0	0	SC	0	11.00	0	34.571	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	19.0	0	SC	0	10.64	0	34.607	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	20.0	0	SC	0	10.24	0	34.640	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	21.0	0	SC	0	9.79	0	34.690	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	22.0	0	SC	0	9.57	0	34.724	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	23.0	0	SC	0	9.34	0	34.749	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	24.0	0	SC	0	9.11	0	34.788	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	25.0	0	SC	0	9.08	0	34.800	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	26.0	0	SC	0	8.99	0	34.814	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	27.0	0	SC	0	8.91	0	34.824	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	28.0	0	SC	0	8.82	0	34.838	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	29.0	0	SC	0	8.79	0	34.845	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	30.0	0	SC	0	8.74	0	34.856	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	31.0	0	SC	0	8.68	0	34.866	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	32.0	0	SC	0	8.64	0	34.868	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	33.0	0	SC	0	8.59	0	34.872	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	34.0	0	SC	0	8.55	0	34.879	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	35.0	0	SC	0	8.52	0	34.887	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	36.0	0	SC	0	8.46	0	34.899	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	37.0	0	SC	0	8.39	0	34.907	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	38.0	0	SC	0	8.31	0	34.915	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	39.0	0	SC	0	8.27	0	34.915	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	40.0	0	SC	0	8.23	0	34.910	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	41.0	0	SC	0	8.15	0	34.905	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	42.0	0	SC	0	8.04	0	34.912	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	43.0	0	SC	0	7.98	0	34.918	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	44.0	0	SC	0	7.95	0	34.921	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	45.0	0	SC	0	7.88	0	34.936	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	46.0	0	SC	0	7.88	0	34.938	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	47.0	0	SC	0	7.87	0	34.949	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	48.0	0	SC	0	7.85	0	34.965	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	49.0	0	SC	0	7.84	0	34.971	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	50.0	0	SC	0	7.84	0	34.979	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	51.0	0	SC	0	7.83	0	34.988	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	52.0	0	SC	0	7.83	0	34.995	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	53.0	0	SC	0	7.83	0	35.004	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	54.0	0	SC	0	7.81	0	35.012	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	55.0	0	SC	0	7.79	0	35.017	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	56.0	0	SC	0	7.76	0	35.013	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	57.0	0	SC	0	7.74	0	35.014	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	58.0	0	SC	0	7.75	0	35.022	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	59.0	0	SC	0	7.75	0	35.025	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	60.0	0	SC	0	7.74	0	35.029	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	61.0	0	SC	0	7.70	0	35.027	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	62.0	0	SC	0	7.68	0	35.025	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	63.0	0	SC	0	7.67	0	35.024	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	64.0	0	SC	0	7.66	0	35.021	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	65.0	0	SC	0	7.58	0	35.012	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	66.0	0	SC	0	7.55	0	35.011	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	67.0	0	SC	0	7.51	0	35.017	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	68.0	0	SC	0	7.49	0	35.023	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	69.0	0	SC	0	7.48	0	35.027	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	70.0	0	SC	0	7.48	0	35.028	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	71.0	0	SC	0	7.48	0	35.030	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	72.0	0	SC	0	7.47	0	35.031	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	73.0	0	SC	0	7.47	0	35.032	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	74.0	0	SC	0	7.47	0	35.033	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	75.0	0	SC	0	7.46	0	35.033	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	76.0	0	SC	0	7.45	0	35.032	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	77.0	0	SC	0	7.43	0	35.031	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	78.0	0	SC	0	7.41	0	35.030	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	79.0	0	SC	0	7.40	0	35.032	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	80.0	0	SC	0	7.39	0	35.041	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	81.0	0	SC	0	7.38	0	35.046	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	82.0	0	SC	0	7.38	0	35.048	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	83.0	0	SC	0	7.38	0	35.053	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	84.0	0	SC	0	7.39	0	35.057	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	85.0	0	SC	0	7.40	0	35.061	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	86.0	0	SC	0	7.40	0	35.064	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	87.0	0	SC	0	7.39	0	35.064	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	88.0	0	SC	0	7.36	0	35.062	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	89.0	0	SC	0	7.30	0	35.065	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	90.0	0	SC	0	7.29	0	35.067	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	91.0	0	SC	0	7.28	0	35.069	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	92.0	0	SC	0	7.28	0	35.069	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	93.0	0	SC	0	7.28	0	35.069	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	94.0	0	SC	0	7.28	0	35.069	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	95.0	0	SC	0	7.28	0	35.070	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	96.0	0	SC	0	7.27	0	35.071	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	97.0	0	SC	0	7.27	0	35.072	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	98.0	0	SC	0	7.26	0	35.075	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	99.0	0	SC	0	7.26	0	35.080	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	100.0	0	SC	0	7.23	0	35.081	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	101.0	0	SC	0	7.22	0	35.082	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	102.0	0	SC	0	7.21	0	35.082	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	103.0	0	SC	0	7.20	0	35.081	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	104.0	0	SC	0	7.18	0	35.081	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	105.0	0	SC	0	7.14	0	35.086	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	106.0	0	SC	0	7.12	0	35.091	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	107.0	0	SC	0	7.12	0	35.095	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	108.0	0	SC	0	7.12	0	35.095	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	109.0	0	SC	0	7.12	0	35.096	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	110.0	0	SC	0	7.12	0	35.096	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	111.0	0	SC	0	7.10	0	35.095	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	112.0	0	SC	0	7.09	0	35.094	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	113.0	0	SC	0	7.08	0	35.093	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	114.0	0	SC	0	7.07	0	35.092	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	115.0	0	SC	0	7.06	0	35.091	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	116.0	0	SC	0	7.06	0	35.091	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	117.0	0	SC	0	7.03	0	35.091	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	118.0	0	SC	0	6.99	0	35.091	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	119.0	0	SC	0	6.98	0	35.091	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	120.0	0	SC	0	6.98	0	35.092	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	121.0	0	SC	0	6.97	0	35.094	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	122.0	0	SC	0	6.96	0	35.098	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	123.0	0	SC	0	6.96	0	35.098	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	124.0	0	SC	0	6.96	0	35.099	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	125.0	0	SC	0	6.96	0	35.100	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	126.0	0	SC	0	6.96	0	35.100	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	127.0	0	SC	0	6.96	0	35.100	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	128.0	0	SC	0	6.96	0	35.101	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	129.0	0	SC	0	6.96	0	35.102	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	130.0	0	SC	0	6.95	0	35.104	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	131.0	0	SC	0	6.95	0	35.106	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	132.0	0	SC	0	6.95	0	35.106	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	133.0	0	SC	0	6.95	0	35.107	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	134.0	0	SC	0	6.94	0	35.107	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	135.0	0	SC	0	6.94	0	35.108	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	136.0	0	SC	0	6.94	0	35.108	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	137.0	0	SC	0	6.93	0	35.109	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	138.0	0	SC	0	6.93	0	35.110	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	139.0	0	SC	0	6.93	0	35.111	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	140.0	0	SC	0	6.92	0	35.113	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	141.0	0	SC	0	6.92	0	35.115	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	142.0	0	SC	0	6.92	0	35.116	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	143.0	0	SC	0	6.92	0	35.117	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	144.0	0	SC	0	6.92	0	35.118	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	145.0	0	SC	0	6.90	0	35.122	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	146.0	0	SC	0	6.90	0	35.123	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	147.0	0	SC	0	6.90	0	35.123	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	148.0	0	SC	0	6.90	0	35.124	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	149.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	150.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	151.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	152.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	153.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	154.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	155.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	156.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	157.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	158.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	159.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	160.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	161.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	162.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	163.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	164.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	165.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	166.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	167.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	168.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	169.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	170.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	171.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	172.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	173.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	174.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	175.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	176.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	177.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	178.0	0	SC	0	6.89	0	35.126	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	179.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	180.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	181.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	182.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	183.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	184.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	185.0	0	SC	0	6.89	0	35.127	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	186.0	0	SC	0	6.89	0	35.128	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	187.0	0	SC	0	6.89	0	35.128	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	188.0	0	SC	0	6.89	0	35.129	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	189.0	0	SC	0	6.89	0	35.129	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	190.0	0	SC	0	6.89	0	35.129	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	191.0	0	SC	0	6.89	0	35.129	0
@5359__20041083	005	B	08/07/2004	23:37	18.4906	71.0700	0	192.0	0	SC	0	6.89	0	35.129	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	2.0	0	SC	0	13.17	0	34.453	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	3.0	0	SC	0	13.17	0	34.453	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	4.0	0	SC	0	13.17	0	34.452	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	5.0	0	SC	0	13.16	0	34.452	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	6.0	0	SC	0	13.14	0	34.451	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	7.0	0	SC	0	13.13	0	34.450	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	8.0	0	SC	0	13.12	0	34.451	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	9.0	0	SC	0	13.12	0	34.452	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	10.0	0	SC	0	13.12	0	34.454	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	11.0	0	SC	0	13.10	0	34.473	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	12.0	0	SC	0	13.04	0	34.535	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	13.0	0	SC	0	12.64	0	34.613	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	14.0	0	SC	0	11.93	0	34.653	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	15.0	0	SC	0	11.18	0	34.653	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	16.0	0	SC	0	10.82	0	34.648	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	17.0	0	SC	0	10.29	0	34.679	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	18.0	0	SC	0	10.15	0	34.684	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	19.0	0	SC	0	9.91	0	34.692	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	20.0	0	SC	0	9.74	0	34.718	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	21.0	0	SC	0	9.61	0	34.740	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	22.0	0	SC	0	9.54	0	34.756	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	23.0	0	SC	0	9.35	0	34.779	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	24.0	0	SC	0	9.23	0	34.787	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	25.0	0	SC	0	9.15	0	34.799	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	26.0	0	SC	0	9.04	0	34.805	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	27.0	0	SC	0	8.76	0	34.812	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	28.0	0	SC	0	8.57	0	34.822	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	29.0	0	SC	0	8.54	0	34.835	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	30.0	0	SC	0	8.52	0	34.846	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	31.0	0	SC	0	8.44	0	34.844	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	32.0	0	SC	0	8.29	0	34.851	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	33.0	0	SC	0	8.27	0	34.858	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	34.0	0	SC	0	8.27	0	34.868	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	35.0	0	SC	0	8.27	0	34.875	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	36.0	0	SC	0	8.27	0	34.884	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	37.0	0	SC	0	8.27	0	34.892	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	38.0	0	SC	0	8.25	0	34.897	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	39.0	0	SC	0	8.24	0	34.897	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	40.0	0	SC	0	8.22	0	34.897	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	41.0	0	SC	0	8.22	0	34.896	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	42.0	0	SC	0	8.19	0	34.897	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	43.0	0	SC	0	8.16	0	34.898	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	44.0	0	SC	0	8.13	0	34.897	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	45.0	0	SC	0	8.07	0	34.898	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	46.0	0	SC	0	7.96	0	34.938	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	47.0	0	SC	0	7.95	0	34.948	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	48.0	0	SC	0	7.93	0	34.957	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	49.0	0	SC	0	7.88	0	34.983	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	50.0	0	SC	0	7.86	0	34.997	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	51.0	0	SC	0	7.85	0	35.009	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	52.0	0	SC	0	7.85	0	35.013	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	53.0	0	SC	0	7.85	0	35.015	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	54.0	0	SC	0	7.84	0	35.017	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	55.0	0	SC	0	7.83	0	35.026	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	56.0	0	SC	0	7.79	0	35.053	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	57.0	0	SC	0	7.77	0	35.065	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	58.0	0	SC	0	7.77	0	35.068	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	59.0	0	SC	0	7.76	0	35.070	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	60.0	0	SC	0	7.76	0	35.071	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	61.0	0	SC	0	7.76	0	35.072	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	62.0	0	SC	0	7.74	0	35.080	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	63.0	0	SC	0	7.73	0	35.085	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	64.0	0	SC	0	7.71	0	35.090	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	65.0	0	SC	0	7.68	0	35.097	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	66.0	0	SC	0	7.67	0	35.099	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	67.0	0	SC	0	7.66	0	35.101	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	68.0	0	SC	0	7.66	0	35.103	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	69.0	0	SC	0	7.64	0	35.107	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	70.0	0	SC	0	7.65	0	35.109	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	71.0	0	SC	0	7.65	0	35.111	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	72.0	0	SC	0	7.63	0	35.116	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	73.0	0	SC	0	7.62	0	35.127	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	74.0	0	SC	0	7.60	0	35.132	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	75.0	0	SC	0	7.58	0	35.133	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	76.0	0	SC	0	7.58	0	35.135	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	77.0	0	SC	0	7.58	0	35.134	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	78.0	0	SC	0	7.58	0	35.135	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	79.0	0	SC	0	7.56	0	35.137	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	80.0	0	SC	0	7.54	0	35.138	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	81.0	0	SC	0	7.51	0	35.139	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	82.0	0	SC	0	7.48	0	35.137	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	83.0	0	SC	0	7.46	0	35.137	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	84.0	0	SC	0	7.46	0	35.139	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	85.0	0	SC	0	7.45	0	35.140	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	86.0	0	SC	0	7.47	0	35.146	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	87.0	0	SC	0	7.47	0	35.148	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	88.0	0	SC	0	7.47	0	35.148	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	89.0	0	SC	0	7.46	0	35.148	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	90.0	0	SC	0	7.45	0	35.150	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	91.0	0	SC	0	7.45	0	35.153	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	92.0	0	SC	0	7.47	0	35.158	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	93.0	0	SC	0	7.45	0	35.156	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	94.0	0	SC	0	7.44	0	35.161	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	95.0	0	SC	0	7.43	0	35.164	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	96.0	0	SC	0	7.44	0	35.167	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	97.0	0	SC	0	7.44	0	35.170	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	98.0	0	SC	0	7.44	0	35.170	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	99.0	0	SC	0	7.44	0	35.172	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	100.0	0	SC	0	7.44	0	35.173	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	101.0	0	SC	0	7.43	0	35.172	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	102.0	0	SC	0	7.41	0	35.170	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	103.0	0	SC	0	7.42	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	104.0	0	SC	0	7.41	0	35.175	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	105.0	0	SC	0	7.39	0	35.173	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	106.0	0	SC	0	7.35	0	35.167	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	107.0	0	SC	0	7.26	0	35.158	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	108.0	0	SC	0	7.24	0	35.155	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	109.0	0	SC	0	7.22	0	35.153	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	110.0	0	SC	0	7.21	0	35.153	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	111.0	0	SC	0	7.22	0	35.157	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	112.0	0	SC	0	7.24	0	35.165	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	113.0	0	SC	0	7.27	0	35.172	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	114.0	0	SC	0	7.28	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	115.0	0	SC	0	7.27	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	116.0	0	SC	0	7.26	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	117.0	0	SC	0	7.26	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	118.0	0	SC	0	7.27	0	35.175	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	119.0	0	SC	0	7.27	0	35.176	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	120.0	0	SC	0	7.27	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	121.0	0	SC	0	7.25	0	35.175	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	122.0	0	SC	0	7.24	0	35.175	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	123.0	0	SC	0	7.23	0	35.175	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	124.0	0	SC	0	7.22	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	125.0	0	SC	0	7.21	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	126.0	0	SC	0	7.21	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	127.0	0	SC	0	7.21	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	128.0	0	SC	0	7.20	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	129.0	0	SC	0	7.20	0	35.179	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	130.0	0	SC	0	7.21	0	35.182	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	131.0	0	SC	0	7.17	0	35.179	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	132.0	0	SC	0	7.13	0	35.176	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	133.0	0	SC	0	7.13	0	35.176	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	134.0	0	SC	0	7.13	0	35.176	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	135.0	0	SC	0	7.13	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	136.0	0	SC	0	7.12	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	137.0	0	SC	0	7.12	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	138.0	0	SC	0	7.12	0	35.179	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	139.0	0	SC	0	7.12	0	35.179	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	140.0	0	SC	0	7.11	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	141.0	0	SC	0	7.10	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	142.0	0	SC	0	7.10	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	143.0	0	SC	0	7.10	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	144.0	0	SC	0	7.10	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	145.0	0	SC	0	7.10	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	146.0	0	SC	0	7.10	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	147.0	0	SC	0	7.09	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	148.0	0	SC	0	7.08	0	35.176	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	149.0	0	SC	0	7.07	0	35.176	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	150.0	0	SC	0	7.07	0	35.175	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	151.0	0	SC	0	7.06	0	35.175	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	152.0	0	SC	0	7.05	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	153.0	0	SC	0	7.04	0	35.173	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	154.0	0	SC	0	7.03	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	155.0	0	SC	0	7.02	0	35.174	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	156.0	0	SC	0	7.02	0	35.175	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	157.0	0	SC	0	7.03	0	35.179	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	158.0	0	SC	0	7.03	0	35.179	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	159.0	0	SC	0	7.02	0	35.179	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	160.0	0	SC	0	7.02	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	161.0	0	SC	0	7.01	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	162.0	0	SC	0	7.00	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	163.0	0	SC	0	7.00	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	164.0	0	SC	0	6.98	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	165.0	0	SC	0	6.98	0	35.176	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	166.0	0	SC	0	6.98	0	35.176	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	167.0	0	SC	0	6.97	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	168.0	0	SC	0	6.97	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	169.0	0	SC	0	6.97	0	35.177	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	170.0	0	SC	0	6.97	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	171.0	0	SC	0	6.96	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	172.0	0	SC	0	6.95	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	173.0	0	SC	0	6.94	0	35.178	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	174.0	0	SC	0	6.90	0	35.181	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	175.0	0	SC	0	6.89	0	35.182	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	176.0	0	SC	0	6.88	0	35.183	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	177.0	0	SC	0	6.87	0	35.184	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	178.0	0	SC	0	6.87	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	179.0	0	SC	0	6.87	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	180.0	0	SC	0	6.86	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	181.0	0	SC	0	6.86	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	182.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	183.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	184.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	185.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	186.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	187.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	188.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	189.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	190.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	191.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	192.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	193.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	194.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	195.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	196.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	197.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	198.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	199.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	200.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	201.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	202.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	203.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	204.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	205.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	206.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	207.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	208.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	209.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	210.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	211.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	212.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	213.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	214.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	215.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	216.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	217.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	218.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	219.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	220.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	221.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	222.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	223.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	224.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	225.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	226.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	227.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	228.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	229.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	230.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	231.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	232.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	233.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	006	B	08/08/2004	11:40	19.2289	71.6022	0	234.0	0	SC	0	6.85	0	35.185	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	1.0	0	SC	0	12.89	0	34.577	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	2.0	0	SC	0	12.89	0	34.577	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	3.0	0	SC	0	12.89	0	34.577	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	4.0	0	SC	0	12.89	0	34.577	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	5.0	0	SC	0	12.87	0	34.576	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	6.0	0	SC	0	12.85	0	34.575	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	7.0	0	SC	0	12.84	0	34.574	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	8.0	0	SC	0	12.82	0	34.574	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	9.0	0	SC	0	12.82	0	34.574	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	10.0	0	SC	0	12.82	0	34.574	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	11.0	0	SC	0	12.81	0	34.573	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	12.0	0	SC	0	12.81	0	34.572	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	13.0	0	SC	0	12.81	0	34.572	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	14.0	0	SC	0	12.81	0	34.572	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	15.0	0	SC	0	12.80	0	34.572	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	16.0	0	SC	0	12.78	0	34.573	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	17.0	0	SC	0	12.36	0	34.622	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	18.0	0	SC	0	11.92	0	34.693	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	19.0	0	SC	0	11.73	0	34.694	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	20.0	0	SC	0	11.10	0	34.736	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	21.0	0	SC	0	10.80	0	34.756	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	22.0	0	SC	0	10.62	0	34.764	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	23.0	0	SC	0	10.34	0	34.782	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	24.0	0	SC	0	10.24	0	34.793	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	25.0	0	SC	0	10.21	0	34.800	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	26.0	0	SC	0	10.10	0	34.839	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	27.0	0	SC	0	10.02	0	34.873	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	28.0	0	SC	0	9.76	0	34.881	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	29.0	0	SC	0	9.60	0	34.902	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	30.0	0	SC	0	9.24	0	34.891	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	31.0	0	SC	0	8.96	0	34.892	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	32.0	0	SC	0	8.83	0	34.918	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	33.0	0	SC	0	8.82	0	34.931	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	34.0	0	SC	0	8.75	0	34.951	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	35.0	0	SC	0	8.64	0	34.986	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	36.0	0	SC	0	8.63	0	34.989	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	37.0	0	SC	0	8.59	0	34.994	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	38.0	0	SC	0	8.54	0	35.005	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	39.0	0	SC	0	8.52	0	35.009	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	40.0	0	SC	0	8.44	0	35.018	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	41.0	0	SC	0	8.41	0	35.021	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	42.0	0	SC	0	8.38	0	35.019	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	43.0	0	SC	0	8.31	0	35.020	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	44.0	0	SC	0	8.21	0	35.020	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	45.0	0	SC	0	8.17	0	35.024	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	46.0	0	SC	0	8.10	0	35.029	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	47.0	0	SC	0	8.02	0	35.027	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	48.0	0	SC	0	7.95	0	35.041	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	49.0	0	SC	0	7.90	0	35.052	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	50.0	0	SC	0	7.85	0	35.062	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	51.0	0	SC	0	7.83	0	35.072	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	52.0	0	SC	0	7.82	0	35.078	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	53.0	0	SC	0	7.80	0	35.087	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	54.0	0	SC	0	7.78	0	35.099	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	55.0	0	SC	0	7.77	0	35.101	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	56.0	0	SC	0	7.77	0	35.104	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	57.0	0	SC	0	7.75	0	35.111	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	58.0	0	SC	0	7.73	0	35.121	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	59.0	0	SC	0	7.72	0	35.124	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	60.0	0	SC	0	7.71	0	35.132	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	61.0	0	SC	0	7.70	0	35.139	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	62.0	0	SC	0	7.69	0	35.145	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	63.0	0	SC	0	7.69	0	35.152	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	64.0	0	SC	0	7.68	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	65.0	0	SC	0	7.66	0	35.163	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	66.0	0	SC	0	7.65	0	35.165	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	67.0	0	SC	0	7.65	0	35.168	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	68.0	0	SC	0	7.64	0	35.172	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	69.0	0	SC	0	7.62	0	35.177	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	70.0	0	SC	0	7.60	0	35.182	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	71.0	0	SC	0	7.59	0	35.184	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	72.0	0	SC	0	7.59	0	35.184	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	73.0	0	SC	0	7.58	0	35.185	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	74.0	0	SC	0	7.58	0	35.185	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	75.0	0	SC	0	7.58	0	35.187	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	76.0	0	SC	0	7.58	0	35.189	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	77.0	0	SC	0	7.58	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	78.0	0	SC	0	7.57	0	35.192	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	79.0	0	SC	0	7.57	0	35.192	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	80.0	0	SC	0	7.57	0	35.192	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	81.0	0	SC	0	7.57	0	35.192	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	82.0	0	SC	0	7.57	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	83.0	0	SC	0	7.57	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	84.0	0	SC	0	7.57	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	85.0	0	SC	0	7.57	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	86.0	0	SC	0	7.56	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	87.0	0	SC	0	7.55	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	88.0	0	SC	0	7.54	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	89.0	0	SC	0	7.54	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	90.0	0	SC	0	7.54	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	91.0	0	SC	0	7.53	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	92.0	0	SC	0	7.52	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	93.0	0	SC	0	7.52	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	94.0	0	SC	0	7.52	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	95.0	0	SC	0	7.52	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	96.0	0	SC	0	7.51	0	35.194	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	97.0	0	SC	0	7.48	0	35.191	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	98.0	0	SC	0	7.47	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	99.0	0	SC	0	7.47	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	100.0	0	SC	0	7.47	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	101.0	0	SC	0	7.46	0	35.189	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	102.0	0	SC	0	7.46	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	103.0	0	SC	0	7.46	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	104.0	0	SC	0	7.44	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	105.0	0	SC	0	7.42	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	106.0	0	SC	0	7.40	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	107.0	0	SC	0	7.40	0	35.191	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	108.0	0	SC	0	7.39	0	35.194	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	109.0	0	SC	0	7.38	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	110.0	0	SC	0	7.38	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	111.0	0	SC	0	7.37	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	112.0	0	SC	0	7.37	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	113.0	0	SC	0	7.37	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	114.0	0	SC	0	7.36	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	115.0	0	SC	0	7.36	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	116.0	0	SC	0	7.36	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	117.0	0	SC	0	7.36	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	118.0	0	SC	0	7.36	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	119.0	0	SC	0	7.36	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	120.0	0	SC	0	7.35	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	121.0	0	SC	0	7.34	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	122.0	0	SC	0	7.33	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	123.0	0	SC	0	7.32	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	124.0	0	SC	0	7.30	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	125.0	0	SC	0	7.30	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	126.0	0	SC	0	7.29	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	127.0	0	SC	0	7.29	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	128.0	0	SC	0	7.29	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	129.0	0	SC	0	7.29	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	130.0	0	SC	0	7.28	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	131.0	0	SC	0	7.27	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	132.0	0	SC	0	7.27	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	133.0	0	SC	0	7.27	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	134.0	0	SC	0	7.26	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	135.0	0	SC	0	7.26	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	136.0	0	SC	0	7.25	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	137.0	0	SC	0	7.23	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	138.0	0	SC	0	7.22	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	139.0	0	SC	0	7.22	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	140.0	0	SC	0	7.22	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	141.0	0	SC	0	7.22	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	142.0	0	SC	0	7.22	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	143.0	0	SC	0	7.21	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	144.0	0	SC	0	7.21	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	145.0	0	SC	0	7.20	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	146.0	0	SC	0	7.20	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	147.0	0	SC	0	7.19	0	35.204	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	148.0	0	SC	0	7.19	0	35.204	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	149.0	0	SC	0	7.19	0	35.204	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	150.0	0	SC	0	7.18	0	35.204	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	151.0	0	SC	0	7.18	0	35.204	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	152.0	0	SC	0	7.16	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	153.0	0	SC	0	7.16	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	154.0	0	SC	0	7.16	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	155.0	0	SC	0	7.15	0	35.203	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	156.0	0	SC	0	7.14	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	157.0	0	SC	0	7.14	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	158.0	0	SC	0	7.14	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	159.0	0	SC	0	7.14	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	160.0	0	SC	0	7.14	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	161.0	0	SC	0	7.13	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	162.0	0	SC	0	7.13	0	35.202	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	163.0	0	SC	0	7.13	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	164.0	0	SC	0	7.11	0	35.201	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	165.0	0	SC	0	7.10	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	166.0	0	SC	0	7.09	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	167.0	0	SC	0	7.09	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	168.0	0	SC	0	7.08	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	169.0	0	SC	0	7.08	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	170.0	0	SC	0	7.07	0	35.200	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	171.0	0	SC	0	7.06	0	35.199	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	172.0	0	SC	0	7.05	0	35.199	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	173.0	0	SC	0	7.04	0	35.199	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	174.0	0	SC	0	7.03	0	35.199	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	175.0	0	SC	0	7.02	0	35.198	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	176.0	0	SC	0	7.01	0	35.198	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	177.0	0	SC	0	7.01	0	35.198	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	178.0	0	SC	0	7.00	0	35.199	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	179.0	0	SC	0	7.00	0	35.199	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	180.0	0	SC	0	6.99	0	35.198	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	181.0	0	SC	0	6.98	0	35.198	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	182.0	0	SC	0	6.97	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	183.0	0	SC	0	6.96	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	184.0	0	SC	0	6.95	0	35.196	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	185.0	0	SC	0	6.94	0	35.196	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	186.0	0	SC	0	6.94	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	187.0	0	SC	0	6.94	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	188.0	0	SC	0	6.94	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	189.0	0	SC	0	6.94	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	190.0	0	SC	0	6.94	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	191.0	0	SC	0	6.93	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	192.0	0	SC	0	6.92	0	35.197	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	193.0	0	SC	0	6.91	0	35.196	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	194.0	0	SC	0	6.90	0	35.196	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	195.0	0	SC	0	6.90	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	196.0	0	SC	0	6.89	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	197.0	0	SC	0	6.89	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	198.0	0	SC	0	6.88	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	199.0	0	SC	0	6.87	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	200.0	0	SC	0	6.87	0	35.195	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	201.0	0	SC	0	6.86	0	35.194	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	202.0	0	SC	0	6.85	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	203.0	0	SC	0	6.85	0	35.194	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	204.0	0	SC	0	6.85	0	35.194	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	205.0	0	SC	0	6.85	0	35.194	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	206.0	0	SC	0	6.84	0	35.194	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	207.0	0	SC	0	6.83	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	208.0	0	SC	0	6.83	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	209.0	0	SC	0	6.82	0	35.193	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	210.0	0	SC	0	6.81	0	35.192	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	211.0	0	SC	0	6.79	0	35.190	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	212.0	0	SC	0	6.78	0	35.189	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	213.0	0	SC	0	6.77	0	35.189	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	214.0	0	SC	0	6.76	0	35.189	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	215.0	0	SC	0	6.76	0	35.189	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	216.0	0	SC	0	6.75	0	35.188	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	217.0	0	SC	0	6.72	0	35.185	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	218.0	0	SC	0	6.72	0	35.185	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	219.0	0	SC	0	6.71	0	35.184	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	220.0	0	SC	0	6.70	0	35.183	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	221.0	0	SC	0	6.69	0	35.183	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	222.0	0	SC	0	6.67	0	35.182	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	223.0	0	SC	0	6.66	0	35.181	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	224.0	0	SC	0	6.64	0	35.180	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	225.0	0	SC	0	6.63	0	35.179	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	226.0	0	SC	0	6.62	0	35.179	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	227.0	0	SC	0	6.61	0	35.178	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	228.0	0	SC	0	6.58	0	35.176	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	229.0	0	SC	0	6.56	0	35.175	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	230.0	0	SC	0	6.54	0	35.174	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	231.0	0	SC	0	6.53	0	35.173	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	232.0	0	SC	0	6.52	0	35.173	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	233.0	0	SC	0	6.52	0	35.172	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	234.0	0	SC	0	6.51	0	35.172	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	235.0	0	SC	0	6.50	0	35.171	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	236.0	0	SC	0	6.50	0	35.171	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	237.0	0	SC	0	6.49	0	35.171	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	238.0	0	SC	0	6.49	0	35.170	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	239.0	0	SC	0	6.47	0	35.169	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	240.0	0	SC	0	6.44	0	35.168	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	241.0	0	SC	0	6.42	0	35.167	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	242.0	0	SC	0	6.40	0	35.166	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	243.0	0	SC	0	6.39	0	35.165	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	244.0	0	SC	0	6.38	0	35.165	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	245.0	0	SC	0	6.37	0	35.165	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	246.0	0	SC	0	6.37	0	35.165	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	247.0	0	SC	0	6.37	0	35.164	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	248.0	0	SC	0	6.36	0	35.164	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	249.0	0	SC	0	6.35	0	35.164	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	250.0	0	SC	0	6.34	0	35.159	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	251.0	0	SC	0	6.33	0	35.163	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	252.0	0	SC	0	6.33	0	35.163	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	253.0	0	SC	0	6.31	0	35.162	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	254.0	0	SC	0	6.30	0	35.162	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	255.0	0	SC	0	6.30	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	256.0	0	SC	0	6.29	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	257.0	0	SC	0	6.29	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	258.0	0	SC	0	6.29	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	259.0	0	SC	0	6.28	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	260.0	0	SC	0	6.28	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	261.0	0	SC	0	6.28	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	262.0	0	SC	0	6.28	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	263.0	0	SC	0	6.27	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	264.0	0	SC	0	6.27	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	265.0	0	SC	0	6.27	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	266.0	0	SC	0	6.27	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	267.0	0	SC	0	6.26	0	35.161	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	268.0	0	SC	0	6.25	0	35.160	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	269.0	0	SC	0	6.24	0	35.160	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	270.0	0	SC	0	6.23	0	35.160	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	271.0	0	SC	0	6.23	0	35.159	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	272.0	0	SC	0	6.23	0	35.159	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	273.0	0	SC	0	6.23	0	35.159	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	274.0	0	SC	0	6.23	0	35.159	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	275.0	0	SC	0	6.22	0	35.159	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	276.0	0	SC	0	6.21	0	35.159	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	277.0	0	SC	0	6.21	0	35.159	0
@5359__20041083	007	C	08/08/2004	17:01	17.5411	71.6019	0	278.0	0	SC	0	6.19	0	35.158	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	1.0	0	SC	0	12.18	0	34.678	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	2.0	0	SC	0	12.18	0	34.677	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	3.0	0	SC	0	12.24	0	34.667	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	4.0	0	SC	0	12.25	0	34.664	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	5.0	0	SC	0	12.27	0	34.663	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	6.0	0	SC	0	12.19	0	34.675	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	7.0	0	SC	0	12.09	0	34.689	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	8.0	0	SC	0	12.03	0	34.696	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	9.0	0	SC	0	12.00	0	34.702	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	10.0	0	SC	0	11.98	0	34.707	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	11.0	0	SC	0	11.97	0	34.712	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	12.0	0	SC	0	11.98	0	34.714	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	13.0	0	SC	0	11.96	0	34.714	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	14.0	0	SC	0	11.85	0	34.720	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	15.0	0	SC	0	11.17	0	34.761	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	16.0	0	SC	0	10.60	0	34.801	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	17.0	0	SC	0	10.20	0	34.825	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	18.0	0	SC	0	10.08	0	34.829	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	19.0	0	SC	0	9.81	0	34.841	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	20.0	0	SC	0	9.52	0	34.862	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	21.0	0	SC	0	9.39	0	34.875	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	22.0	0	SC	0	9.35	0	34.878	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	23.0	0	SC	0	9.30	0	34.887	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	24.0	0	SC	0	9.27	0	34.890	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	25.0	0	SC	0	9.21	0	34.896	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	26.0	0	SC	0	9.18	0	34.898	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	27.0	0	SC	0	9.13	0	34.904	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	28.0	0	SC	0	9.05	0	34.914	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	29.0	0	SC	0	8.92	0	34.925	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	30.0	0	SC	0	8.77	0	34.939	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	31.0	0	SC	0	8.71	0	34.944	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	32.0	0	SC	0	8.55	0	34.957	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	33.0	0	SC	0	8.44	0	34.971	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	34.0	0	SC	0	8.27	0	34.984	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	35.0	0	SC	0	8.09	0	34.997	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	36.0	0	SC	0	8.04	0	35.004	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	37.0	0	SC	0	8.02	0	35.014	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	38.0	0	SC	0	7.99	0	35.017	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	39.0	0	SC	0	7.97	0	35.019	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	40.0	0	SC	0	7.94	0	35.024	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	41.0	0	SC	0	7.92	0	35.037	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	42.0	0	SC	0	7.90	0	35.049	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	43.0	0	SC	0	7.88	0	35.052	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	44.0	0	SC	0	7.87	0	35.057	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	45.0	0	SC	0	7.85	0	35.068	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	46.0	0	SC	0	7.82	0	35.073	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	47.0	0	SC	0	7.82	0	35.076	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	48.0	0	SC	0	7.81	0	35.081	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	49.0	0	SC	0	7.78	0	35.095	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	50.0	0	SC	0	7.77	0	35.101	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	51.0	0	SC	0	7.76	0	35.107	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	52.0	0	SC	0	7.75	0	35.111	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	53.0	0	SC	0	7.72	0	35.120	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	54.0	0	SC	0	7.71	0	35.137	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	55.0	0	SC	0	7.70	0	35.138	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	56.0	0	SC	0	7.68	0	35.135	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	57.0	0	SC	0	7.67	0	35.135	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	58.0	0	SC	0	7.66	0	35.136	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	59.0	0	SC	0	7.65	0	35.137	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	60.0	0	SC	0	7.65	0	35.139	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	61.0	0	SC	0	7.65	0	35.139	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	62.0	0	SC	0	7.65	0	35.140	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	63.0	0	SC	0	7.65	0	35.146	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	64.0	0	SC	0	7.63	0	35.150	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	65.0	0	SC	0	7.63	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	66.0	0	SC	0	7.63	0	35.159	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	67.0	0	SC	0	7.64	0	35.162	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	68.0	0	SC	0	7.66	0	35.165	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	69.0	0	SC	0	7.65	0	35.166	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	70.0	0	SC	0	7.65	0	35.168	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	71.0	0	SC	0	7.64	0	35.168	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	72.0	0	SC	0	7.63	0	35.170	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	73.0	0	SC	0	7.60	0	35.170	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	74.0	0	SC	0	7.55	0	35.167	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	75.0	0	SC	0	7.55	0	35.171	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	76.0	0	SC	0	7.55	0	35.173	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	77.0	0	SC	0	7.54	0	35.176	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	78.0	0	SC	0	7.55	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	79.0	0	SC	0	7.54	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	80.0	0	SC	0	7.54	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	81.0	0	SC	0	7.54	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	82.0	0	SC	0	7.54	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	83.0	0	SC	0	7.54	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	84.0	0	SC	0	7.54	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	85.0	0	SC	0	7.54	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	86.0	0	SC	0	7.54	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	87.0	0	SC	0	7.54	0	35.182	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	88.0	0	SC	0	7.54	0	35.183	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	89.0	0	SC	0	7.53	0	35.182	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	90.0	0	SC	0	7.52	0	35.182	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	91.0	0	SC	0	7.52	0	35.186	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	92.0	0	SC	0	7.52	0	35.190	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	93.0	0	SC	0	7.54	0	35.196	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	94.0	0	SC	0	7.54	0	35.198	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	95.0	0	SC	0	7.54	0	35.199	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	96.0	0	SC	0	7.53	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	97.0	0	SC	0	7.52	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	98.0	0	SC	0	7.51	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	99.0	0	SC	0	7.49	0	35.199	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	100.0	0	SC	0	7.48	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	101.0	0	SC	0	7.47	0	35.202	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	102.0	0	SC	0	7.46	0	35.203	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	103.0	0	SC	0	7.45	0	35.204	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	104.0	0	SC	0	7.44	0	35.204	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	105.0	0	SC	0	7.42	0	35.205	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	106.0	0	SC	0	7.40	0	35.206	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	107.0	0	SC	0	7.39	0	35.207	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	108.0	0	SC	0	7.39	0	35.207	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	109.0	0	SC	0	7.39	0	35.207	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	110.0	0	SC	0	7.39	0	35.208	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	111.0	0	SC	0	7.39	0	35.208	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	112.0	0	SC	0	7.39	0	35.209	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	113.0	0	SC	0	7.39	0	35.209	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	114.0	0	SC	0	7.39	0	35.209	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	115.0	0	SC	0	7.39	0	35.209	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	116.0	0	SC	0	7.39	0	35.209	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	117.0	0	SC	0	7.38	0	35.210	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	118.0	0	SC	0	7.36	0	35.211	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	119.0	0	SC	0	7.36	0	35.211	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	120.0	0	SC	0	7.35	0	35.211	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	121.0	0	SC	0	7.34	0	35.212	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	122.0	0	SC	0	7.34	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	123.0	0	SC	0	7.34	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	124.0	0	SC	0	7.34	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	125.0	0	SC	0	7.34	0	35.214	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	126.0	0	SC	0	7.33	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	127.0	0	SC	0	7.33	0	35.214	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	128.0	0	SC	0	7.33	0	35.214	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	129.0	0	SC	0	7.33	0	35.214	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	130.0	0	SC	0	7.32	0	35.214	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	131.0	0	SC	0	7.32	0	35.215	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	132.0	0	SC	0	7.32	0	35.215	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	133.0	0	SC	0	7.32	0	35.215	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	134.0	0	SC	0	7.32	0	35.216	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	135.0	0	SC	0	7.31	0	35.216	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	136.0	0	SC	0	7.30	0	35.215	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	137.0	0	SC	0	7.29	0	35.214	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	138.0	0	SC	0	7.27	0	35.214	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	139.0	0	SC	0	7.26	0	35.214	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	140.0	0	SC	0	7.26	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	141.0	0	SC	0	7.25	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	142.0	0	SC	0	7.23	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	143.0	0	SC	0	7.23	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	144.0	0	SC	0	7.23	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	145.0	0	SC	0	7.22	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	146.0	0	SC	0	7.22	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	147.0	0	SC	0	7.21	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	148.0	0	SC	0	7.21	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	149.0	0	SC	0	7.20	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	150.0	0	SC	0	7.20	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	151.0	0	SC	0	7.20	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	152.0	0	SC	0	7.19	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	153.0	0	SC	0	7.19	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	154.0	0	SC	0	7.19	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	155.0	0	SC	0	7.19	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	156.0	0	SC	0	7.19	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	157.0	0	SC	0	7.19	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	158.0	0	SC	0	7.19	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	159.0	0	SC	0	7.18	0	35.213	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	160.0	0	SC	0	7.18	0	35.212	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	161.0	0	SC	0	7.17	0	35.212	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	162.0	0	SC	0	7.17	0	35.211	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	163.0	0	SC	0	7.15	0	35.210	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	164.0	0	SC	0	7.15	0	35.210	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	165.0	0	SC	0	7.14	0	35.210	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	166.0	0	SC	0	7.13	0	35.209	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	167.0	0	SC	0	7.12	0	35.208	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	168.0	0	SC	0	7.10	0	35.208	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	169.0	0	SC	0	7.10	0	35.207	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	170.0	0	SC	0	7.09	0	35.207	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	171.0	0	SC	0	7.09	0	35.207	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	172.0	0	SC	0	7.07	0	35.206	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	173.0	0	SC	0	7.07	0	35.206	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	174.0	0	SC	0	7.07	0	35.206	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	175.0	0	SC	0	7.07	0	35.206	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	176.0	0	SC	0	7.07	0	35.206	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	177.0	0	SC	0	7.04	0	35.205	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	178.0	0	SC	0	7.03	0	35.205	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	179.0	0	SC	0	7.02	0	35.205	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	180.0	0	SC	0	7.02	0	35.205	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	181.0	0	SC	0	7.02	0	35.205	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	182.0	0	SC	0	7.02	0	35.205	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	183.0	0	SC	0	7.01	0	35.205	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	184.0	0	SC	0	7.01	0	35.204	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	185.0	0	SC	0	7.00	0	35.204	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	186.0	0	SC	0	6.99	0	35.204	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	187.0	0	SC	0	6.99	0	35.203	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	188.0	0	SC	0	6.99	0	35.203	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	189.0	0	SC	0	6.98	0	35.203	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	190.0	0	SC	0	6.98	0	35.203	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	191.0	0	SC	0	6.97	0	35.203	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	192.0	0	SC	0	6.97	0	35.203	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	193.0	0	SC	0	6.96	0	35.202	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	194.0	0	SC	0	6.95	0	35.201	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	195.0	0	SC	0	6.94	0	35.201	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	196.0	0	SC	0	6.94	0	35.201	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	197.0	0	SC	0	6.93	0	35.201	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	198.0	0	SC	0	6.93	0	35.201	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	199.0	0	SC	0	6.92	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	200.0	0	SC	0	6.92	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	201.0	0	SC	0	6.92	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	202.0	0	SC	0	6.92	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	203.0	0	SC	0	6.92	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	204.0	0	SC	0	6.91	0	35.200	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	205.0	0	SC	0	6.89	0	35.199	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	206.0	0	SC	0	6.88	0	35.198	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	207.0	0	SC	0	6.86	0	35.197	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	208.0	0	SC	0	6.85	0	35.197	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	209.0	0	SC	0	6.84	0	35.196	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	210.0	0	SC	0	6.83	0	35.196	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	211.0	0	SC	0	6.83	0	35.196	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	212.0	0	SC	0	6.81	0	35.195	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	213.0	0	SC	0	6.77	0	35.193	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	214.0	0	SC	0	6.76	0	35.193	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	215.0	0	SC	0	6.75	0	35.193	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	216.0	0	SC	0	6.75	0	35.192	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	217.0	0	SC	0	6.74	0	35.192	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	218.0	0	SC	0	6.73	0	35.192	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	219.0	0	SC	0	6.73	0	35.192	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	220.0	0	SC	0	6.71	0	35.191	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	221.0	0	SC	0	6.71	0	35.191	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	222.0	0	SC	0	6.71	0	35.191	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	223.0	0	SC	0	6.71	0	35.191	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	224.0	0	SC	0	6.70	0	35.191	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	225.0	0	SC	0	6.70	0	35.191	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	226.0	0	SC	0	6.69	0	35.191	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	227.0	0	SC	0	6.69	0	35.190	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	228.0	0	SC	0	6.68	0	35.190	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	229.0	0	SC	0	6.67	0	35.190	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	230.0	0	SC	0	6.67	0	35.189	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	231.0	0	SC	0	6.66	0	35.189	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	232.0	0	SC	0	6.65	0	35.189	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	233.0	0	SC	0	6.64	0	35.187	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	234.0	0	SC	0	6.63	0	35.187	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	235.0	0	SC	0	6.62	0	35.187	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	236.0	0	SC	0	6.61	0	35.186	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	237.0	0	SC	0	6.60	0	35.185	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	238.0	0	SC	0	6.59	0	35.185	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	239.0	0	SC	0	6.57	0	35.184	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	240.0	0	SC	0	6.56	0	35.184	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	241.0	0	SC	0	6.54	0	35.184	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	242.0	0	SC	0	6.54	0	35.184	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	243.0	0	SC	0	6.54	0	35.184	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	244.0	0	SC	0	6.53	0	35.184	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	245.0	0	SC	0	6.51	0	35.184	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	246.0	0	SC	0	6.51	0	35.183	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	247.0	0	SC	0	6.51	0	35.183	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	248.0	0	SC	0	6.50	0	35.183	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	249.0	0	SC	0	6.48	0	35.182	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	250.0	0	SC	0	6.48	0	35.182	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	251.0	0	SC	0	6.48	0	35.181	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	252.0	0	SC	0	6.46	0	35.180	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	253.0	0	SC	0	6.44	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	254.0	0	SC	0	6.43	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	255.0	0	SC	0	6.43	0	35.180	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	256.0	0	SC	0	6.43	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	257.0	0	SC	0	6.42	0	35.180	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	258.0	0	SC	0	6.42	0	35.180	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	259.0	0	SC	0	6.41	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	260.0	0	SC	0	6.41	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	261.0	0	SC	0	6.41	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	262.0	0	SC	0	6.41	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	263.0	0	SC	0	6.40	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	264.0	0	SC	0	6.40	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	265.0	0	SC	0	6.40	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	266.0	0	SC	0	6.40	0	35.180	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	267.0	0	SC	0	6.39	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	268.0	0	SC	0	6.38	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	269.0	0	SC	0	6.37	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	270.0	0	SC	0	6.36	0	35.179	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	271.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	272.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	273.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	274.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	275.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	276.0	0	SC	0	6.33	0	35.178	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	277.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	278.0	0	SC	0	6.33	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	279.0	0	SC	0	6.32	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	280.0	0	SC	0	6.32	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	281.0	0	SC	0	6.32	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	282.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	283.0	0	SC	0	6.31	0	35.176	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	284.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	285.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	286.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	287.0	0	SC	0	6.31	0	35.176	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	288.0	0	SC	0	6.31	0	35.176	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	289.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	290.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	291.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	292.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	293.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	294.0	0	SC	0	6.31	0	35.176	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	295.0	0	SC	0	6.30	0	35.176	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	296.0	0	SC	0	6.27	0	35.175	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	297.0	0	SC	0	6.23	0	35.173	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	298.0	0	SC	0	6.19	0	35.172	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	299.0	0	SC	0	6.17	0	35.171	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	300.0	0	SC	0	6.14	0	35.169	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	301.0	0	SC	0	6.07	0	35.167	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	302.0	0	SC	0	6.07	0	35.167	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	303.0	0	SC	0	6.06	0	35.167	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	304.0	0	SC	0	6.04	0	35.166	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	305.0	0	SC	0	6.00	0	35.164	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	306.0	0	SC	0	5.97	0	35.163	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	307.0	0	SC	0	5.94	0	35.162	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	308.0	0	SC	0	5.89	0	35.161	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	309.0	0	SC	0	5.86	0	35.160	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	310.0	0	SC	0	5.85	0	35.160	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	311.0	0	SC	0	5.84	0	35.159	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	312.0	0	SC	0	5.81	0	35.158	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	313.0	0	SC	0	5.81	0	35.158	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	314.0	0	SC	0	5.80	0	35.158	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	315.0	0	SC	0	5.79	0	35.158	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	316.0	0	SC	0	5.77	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	317.0	0	SC	0	5.76	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	318.0	0	SC	0	5.75	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	319.0	0	SC	0	5.75	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	320.0	0	SC	0	5.74	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	321.0	0	SC	0	5.74	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	322.0	0	SC	0	5.73	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	323.0	0	SC	0	5.73	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	324.0	0	SC	0	5.73	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	325.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	326.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	327.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	328.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	329.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	330.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	331.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	332.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	333.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	334.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	335.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	336.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	337.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	338.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	339.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	340.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	341.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	342.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	343.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	344.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	345.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	346.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	347.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	348.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	349.0	0	SC	0	5.72	0	35.157	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	350.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	351.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	352.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	353.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	354.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	355.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	356.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	357.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	358.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	359.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	360.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	361.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	362.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	363.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	364.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	365.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	366.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	367.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	368.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	369.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	370.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	371.0	0	SC	0	5.70	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	372.0	0	SC	0	5.70	0	35.155	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	373.0	0	SC	0	5.70	0	35.155	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	374.0	0	SC	0	5.70	0	35.156	0
@5359__20041083	008	C	08/08/2004	23:34	16.5394	72.1303	0	375.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	1.0	0	SC	0	12.44	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	2.0	0	SC	0	12.43	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	3.0	0	SC	0	12.43	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	4.0	0	SC	0	12.43	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	5.0	0	SC	0	12.43	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	6.0	0	SC	0	12.43	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	7.0	0	SC	0	12.42	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	8.0	0	SC	0	12.42	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	9.0	0	SC	0	12.42	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	10.0	0	SC	0	12.41	0	34.746	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	11.0	0	SC	0	12.41	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	12.0	0	SC	0	12.40	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	13.0	0	SC	0	12.39	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	14.0	0	SC	0	12.38	0	34.745	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	15.0	0	SC	0	12.37	0	34.746	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	16.0	0	SC	0	12.34	0	34.746	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	17.0	0	SC	0	12.29	0	34.744	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	18.0	0	SC	0	12.14	0	34.737	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	19.0	0	SC	0	11.88	0	34.742	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	20.0	0	SC	0	11.83	0	34.760	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	21.0	0	SC	0	11.82	0	34.767	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	22.0	0	SC	0	11.77	0	34.794	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	23.0	0	SC	0	11.73	0	34.816	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	24.0	0	SC	0	11.65	0	34.842	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	25.0	0	SC	0	11.55	0	34.869	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	26.0	0	SC	0	11.51	0	34.905	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	27.0	0	SC	0	11.40	0	34.921	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	28.0	0	SC	0	10.99	0	34.967	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	29.0	0	SC	0	10.68	0	35.012	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	30.0	0	SC	0	10.63	0	35.023	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	31.0	0	SC	0	10.56	0	35.026	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	32.0	0	SC	0	10.43	0	35.045	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	33.0	0	SC	0	10.40	0	35.056	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	34.0	0	SC	0	10.27	0	35.051	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	35.0	0	SC	0	10.04	0	35.042	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	36.0	0	SC	0	9.77	0	35.061	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	37.0	0	SC	0	9.64	0	35.074	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	38.0	0	SC	0	9.60	0	35.077	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	39.0	0	SC	0	9.57	0	35.080	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	40.0	0	SC	0	9.55	0	35.082	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	41.0	0	SC	0	9.47	0	35.084	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	42.0	0	SC	0	9.35	0	35.088	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	43.0	0	SC	0	9.12	0	35.095	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	44.0	0	SC	0	8.93	0	35.100	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	45.0	0	SC	0	8.70	0	35.109	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	46.0	0	SC	0	8.60	0	35.113	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	47.0	0	SC	0	8.39	0	35.123	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	48.0	0	SC	0	8.17	0	35.136	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	49.0	0	SC	0	8.02	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	50.0	0	SC	0	7.97	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	51.0	0	SC	0	7.90	0	35.148	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	52.0	0	SC	0	7.84	0	35.152	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	53.0	0	SC	0	7.82	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	54.0	0	SC	0	7.78	0	35.157	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	55.0	0	SC	0	7.75	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	56.0	0	SC	0	7.74	0	35.165	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	57.0	0	SC	0	7.72	0	35.171	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	58.0	0	SC	0	7.70	0	35.178	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	59.0	0	SC	0	7.68	0	35.182	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	60.0	0	SC	0	7.65	0	35.188	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	61.0	0	SC	0	7.63	0	35.191	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	62.0	0	SC	0	7.63	0	35.193	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	63.0	0	SC	0	7.62	0	35.194	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	64.0	0	SC	0	7.62	0	35.195	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	65.0	0	SC	0	7.61	0	35.196	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	66.0	0	SC	0	7.60	0	35.199	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	67.0	0	SC	0	7.58	0	35.201	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	68.0	0	SC	0	7.58	0	35.202	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	69.0	0	SC	0	7.57	0	35.202	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	70.0	0	SC	0	7.57	0	35.203	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	71.0	0	SC	0	7.56	0	35.204	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	72.0	0	SC	0	7.55	0	35.205	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	73.0	0	SC	0	7.53	0	35.205	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	74.0	0	SC	0	7.51	0	35.205	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	75.0	0	SC	0	7.49	0	35.206	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	76.0	0	SC	0	7.47	0	35.206	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	77.0	0	SC	0	7.46	0	35.206	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	78.0	0	SC	0	7.46	0	35.206	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	79.0	0	SC	0	7.45	0	35.207	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	80.0	0	SC	0	7.42	0	35.208	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	81.0	0	SC	0	7.41	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	82.0	0	SC	0	7.40	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	83.0	0	SC	0	7.38	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	84.0	0	SC	0	7.38	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	85.0	0	SC	0	7.37	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	86.0	0	SC	0	7.37	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	87.0	0	SC	0	7.36	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	88.0	0	SC	0	7.35	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	89.0	0	SC	0	7.33	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	90.0	0	SC	0	7.33	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	91.0	0	SC	0	7.32	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	92.0	0	SC	0	7.32	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	93.0	0	SC	0	7.31	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	94.0	0	SC	0	7.30	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	95.0	0	SC	0	7.29	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	96.0	0	SC	0	7.29	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	97.0	0	SC	0	7.28	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	98.0	0	SC	0	7.27	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	99.0	0	SC	0	7.26	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	100.0	0	SC	0	7.25	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	101.0	0	SC	0	7.23	0	35.210	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	102.0	0	SC	0	7.22	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	103.0	0	SC	0	7.20	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	104.0	0	SC	0	7.20	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	105.0	0	SC	0	7.20	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	106.0	0	SC	0	7.19	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	107.0	0	SC	0	7.19	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	108.0	0	SC	0	7.18	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	109.0	0	SC	0	7.18	0	35.209	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	110.0	0	SC	0	7.17	0	35.208	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	111.0	0	SC	0	7.16	0	35.208	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	112.0	0	SC	0	7.16	0	35.208	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	113.0	0	SC	0	7.15	0	35.208	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	114.0	0	SC	0	7.14	0	35.207	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	115.0	0	SC	0	7.14	0	35.207	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	116.0	0	SC	0	7.13	0	35.207	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	117.0	0	SC	0	7.12	0	35.207	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	118.0	0	SC	0	7.11	0	35.206	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	119.0	0	SC	0	7.11	0	35.206	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	120.0	0	SC	0	7.10	0	35.206	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	121.0	0	SC	0	7.10	0	35.206	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	122.0	0	SC	0	7.10	0	35.205	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	123.0	0	SC	0	7.09	0	35.205	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	124.0	0	SC	0	7.08	0	35.205	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	125.0	0	SC	0	7.06	0	35.204	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	126.0	0	SC	0	7.06	0	35.204	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	127.0	0	SC	0	7.06	0	35.204	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	128.0	0	SC	0	7.05	0	35.204	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	129.0	0	SC	0	7.04	0	35.203	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	130.0	0	SC	0	7.02	0	35.203	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	131.0	0	SC	0	7.02	0	35.203	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	132.0	0	SC	0	7.02	0	35.202	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	133.0	0	SC	0	7.02	0	35.202	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	134.0	0	SC	0	7.01	0	35.202	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	135.0	0	SC	0	7.01	0	35.202	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	136.0	0	SC	0	7.01	0	35.202	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	137.0	0	SC	0	7.00	0	35.202	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	138.0	0	SC	0	6.99	0	35.201	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	139.0	0	SC	0	6.97	0	35.201	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	140.0	0	SC	0	6.96	0	35.200	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	141.0	0	SC	0	6.96	0	35.200	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	142.0	0	SC	0	6.95	0	35.200	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	143.0	0	SC	0	6.93	0	35.199	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	144.0	0	SC	0	6.91	0	35.198	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	145.0	0	SC	0	6.90	0	35.197	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	146.0	0	SC	0	6.89	0	35.197	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	147.0	0	SC	0	6.88	0	35.196	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	148.0	0	SC	0	6.85	0	35.195	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	149.0	0	SC	0	6.83	0	35.193	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	150.0	0	SC	0	6.82	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	151.0	0	SC	0	6.81	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	152.0	0	SC	0	6.80	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	153.0	0	SC	0	6.79	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	154.0	0	SC	0	6.79	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	155.0	0	SC	0	6.79	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	156.0	0	SC	0	6.78	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	157.0	0	SC	0	6.78	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	158.0	0	SC	0	6.78	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	159.0	0	SC	0	6.77	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	160.0	0	SC	0	6.76	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	161.0	0	SC	0	6.75	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	162.0	0	SC	0	6.75	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	163.0	0	SC	0	6.74	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	164.0	0	SC	0	6.74	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	165.0	0	SC	0	6.73	0	35.192	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	166.0	0	SC	0	6.73	0	35.191	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	167.0	0	SC	0	6.71	0	35.191	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	168.0	0	SC	0	6.70	0	35.190	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	169.0	0	SC	0	6.70	0	35.190	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	170.0	0	SC	0	6.69	0	35.190	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	171.0	0	SC	0	6.68	0	35.189	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	172.0	0	SC	0	6.68	0	35.189	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	173.0	0	SC	0	6.67	0	35.189	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	174.0	0	SC	0	6.67	0	35.188	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	175.0	0	SC	0	6.66	0	35.188	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	176.0	0	SC	0	6.66	0	35.188	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	177.0	0	SC	0	6.66	0	35.188	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	178.0	0	SC	0	6.65	0	35.187	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	179.0	0	SC	0	6.61	0	35.186	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	180.0	0	SC	0	6.59	0	35.185	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	181.0	0	SC	0	6.59	0	35.185	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	182.0	0	SC	0	6.58	0	35.185	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	183.0	0	SC	0	6.58	0	35.184	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	184.0	0	SC	0	6.57	0	35.184	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	185.0	0	SC	0	6.56	0	35.184	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	186.0	0	SC	0	6.56	0	35.184	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	187.0	0	SC	0	6.55	0	35.184	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	188.0	0	SC	0	6.54	0	35.184	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	189.0	0	SC	0	6.53	0	35.183	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	190.0	0	SC	0	6.52	0	35.183	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	191.0	0	SC	0	6.51	0	35.183	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	192.0	0	SC	0	6.51	0	35.183	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	193.0	0	SC	0	6.50	0	35.183	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	194.0	0	SC	0	6.49	0	35.183	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	195.0	0	SC	0	6.49	0	35.183	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	196.0	0	SC	0	6.48	0	35.182	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	197.0	0	SC	0	6.48	0	35.182	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	198.0	0	SC	0	6.47	0	35.182	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	199.0	0	SC	0	6.47	0	35.182	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	200.0	0	SC	0	6.46	0	35.182	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	201.0	0	SC	0	6.45	0	35.182	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	202.0	0	SC	0	6.45	0	35.182	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	203.0	0	SC	0	6.44	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	204.0	0	SC	0	6.44	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	205.0	0	SC	0	6.43	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	206.0	0	SC	0	6.43	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	207.0	0	SC	0	6.43	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	208.0	0	SC	0	6.43	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	209.0	0	SC	0	6.43	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	210.0	0	SC	0	6.42	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	211.0	0	SC	0	6.42	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	212.0	0	SC	0	6.42	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	213.0	0	SC	0	6.41	0	35.181	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	214.0	0	SC	0	6.41	0	35.180	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	215.0	0	SC	0	6.40	0	35.180	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	216.0	0	SC	0	6.40	0	35.180	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	217.0	0	SC	0	6.38	0	35.180	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	218.0	0	SC	0	6.37	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	219.0	0	SC	0	6.37	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	220.0	0	SC	0	6.37	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	221.0	0	SC	0	6.36	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	222.0	0	SC	0	6.36	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	223.0	0	SC	0	6.36	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	224.0	0	SC	0	6.36	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	225.0	0	SC	0	6.35	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	226.0	0	SC	0	6.35	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	227.0	0	SC	0	6.35	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	228.0	0	SC	0	6.35	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	229.0	0	SC	0	6.35	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	230.0	0	SC	0	6.35	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	231.0	0	SC	0	6.35	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	232.0	0	SC	0	6.35	0	35.179	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	233.0	0	SC	0	6.35	0	35.178	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	234.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	235.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	236.0	0	SC	0	6.34	0	35.178	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	237.0	0	SC	0	6.33	0	35.178	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	238.0	0	SC	0	6.33	0	35.178	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	239.0	0	SC	0	6.32	0	35.178	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	240.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	241.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	242.0	0	SC	0	6.31	0	35.177	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	243.0	0	SC	0	6.30	0	35.177	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	244.0	0	SC	0	6.28	0	35.176	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	245.0	0	SC	0	6.26	0	35.175	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	246.0	0	SC	0	6.26	0	35.175	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	247.0	0	SC	0	6.26	0	35.175	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	248.0	0	SC	0	6.25	0	35.175	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	249.0	0	SC	0	6.25	0	35.175	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	250.0	0	SC	0	6.24	0	35.175	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	251.0	0	SC	0	6.24	0	35.175	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	252.0	0	SC	0	6.24	0	35.174	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	253.0	0	SC	0	6.22	0	35.173	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	254.0	0	SC	0	6.19	0	35.172	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	255.0	0	SC	0	6.18	0	35.172	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	256.0	0	SC	0	6.18	0	35.172	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	257.0	0	SC	0	6.18	0	35.172	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	258.0	0	SC	0	6.18	0	35.172	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	259.0	0	SC	0	6.18	0	35.172	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	260.0	0	SC	0	6.17	0	35.172	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	261.0	0	SC	0	6.17	0	35.172	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	262.0	0	SC	0	6.16	0	35.171	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	263.0	0	SC	0	6.15	0	35.171	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	264.0	0	SC	0	6.15	0	35.171	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	265.0	0	SC	0	6.14	0	35.171	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	266.0	0	SC	0	6.13	0	35.170	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	267.0	0	SC	0	6.11	0	35.170	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	268.0	0	SC	0	6.10	0	35.169	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	269.0	0	SC	0	6.08	0	35.169	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	270.0	0	SC	0	6.07	0	35.169	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	271.0	0	SC	0	6.07	0	35.169	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	272.0	0	SC	0	6.07	0	35.169	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	273.0	0	SC	0	6.07	0	35.169	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	274.0	0	SC	0	6.06	0	35.169	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	275.0	0	SC	0	6.05	0	35.168	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	276.0	0	SC	0	6.05	0	35.168	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	277.0	0	SC	0	6.04	0	35.168	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	278.0	0	SC	0	6.03	0	35.167	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	279.0	0	SC	0	6.01	0	35.167	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	280.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	281.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	282.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	283.0	0	SC	0	5.99	0	35.166	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	284.0	0	SC	0	5.99	0	35.166	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	285.0	0	SC	0	5.97	0	35.165	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	286.0	0	SC	0	5.97	0	35.165	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	287.0	0	SC	0	5.96	0	35.165	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	288.0	0	SC	0	5.94	0	35.164	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	289.0	0	SC	0	5.94	0	35.164	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	290.0	0	SC	0	5.93	0	35.164	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	291.0	0	SC	0	5.93	0	35.164	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	292.0	0	SC	0	5.92	0	35.164	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	293.0	0	SC	0	5.92	0	35.164	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	294.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	295.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	296.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	297.0	0	SC	0	5.89	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	298.0	0	SC	0	5.88	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	299.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	300.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	301.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	302.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	303.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	304.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	305.0	0	SC	0	5.86	0	35.162	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	306.0	0	SC	0	5.86	0	35.161	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	307.0	0	SC	0	5.85	0	35.161	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	308.0	0	SC	0	5.84	0	35.161	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	309.0	0	SC	0	5.84	0	35.161	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	310.0	0	SC	0	5.82	0	35.161	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	311.0	0	SC	0	5.82	0	35.161	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	312.0	0	SC	0	5.82	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	313.0	0	SC	0	5.82	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	314.0	0	SC	0	5.81	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	315.0	0	SC	0	5.81	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	316.0	0	SC	0	5.81	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	317.0	0	SC	0	5.81	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	318.0	0	SC	0	5.80	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	319.0	0	SC	0	5.80	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	320.0	0	SC	0	5.80	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	321.0	0	SC	0	5.79	0	35.160	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	322.0	0	SC	0	5.78	0	35.159	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	323.0	0	SC	0	5.77	0	35.159	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	324.0	0	SC	0	5.76	0	35.158	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	325.0	0	SC	0	5.75	0	35.158	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	326.0	0	SC	0	5.73	0	35.157	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	327.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	328.0	0	SC	0	5.69	0	35.155	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	329.0	0	SC	0	5.66	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	330.0	0	SC	0	5.66	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	331.0	0	SC	0	5.65	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	332.0	0	SC	0	5.65	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	333.0	0	SC	0	5.65	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	334.0	0	SC	0	5.65	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	335.0	0	SC	0	5.65	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	336.0	0	SC	0	5.64	0	35.154	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	337.0	0	SC	0	5.62	0	35.153	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	338.0	0	SC	0	5.62	0	35.153	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	339.0	0	SC	0	5.62	0	35.153	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	340.0	0	SC	0	5.62	0	35.153	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	341.0	0	SC	0	5.61	0	35.153	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	342.0	0	SC	0	5.59	0	35.152	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	343.0	0	SC	0	5.54	0	35.150	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	344.0	0	SC	0	5.52	0	35.149	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	345.0	0	SC	0	5.51	0	35.149	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	346.0	0	SC	0	5.50	0	35.148	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	347.0	0	SC	0	5.49	0	35.148	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	348.0	0	SC	0	5.49	0	35.148	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	349.0	0	SC	0	5.48	0	35.148	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	350.0	0	SC	0	5.47	0	35.148	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	351.0	0	SC	0	5.45	0	35.147	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	352.0	0	SC	0	5.44	0	35.147	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	353.0	0	SC	0	5.43	0	35.147	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	354.0	0	SC	0	5.43	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	355.0	0	SC	0	5.42	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	356.0	0	SC	0	5.41	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	357.0	0	SC	0	5.41	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	358.0	0	SC	0	5.41	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	359.0	0	SC	0	5.41	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	360.0	0	SC	0	5.40	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	361.0	0	SC	0	5.39	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	362.0	0	SC	0	5.38	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	363.0	0	SC	0	5.38	0	35.145	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	364.0	0	SC	0	5.38	0	35.146	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	365.0	0	SC	0	5.37	0	35.145	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	366.0	0	SC	0	5.36	0	35.145	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	367.0	0	SC	0	5.35	0	35.145	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	368.0	0	SC	0	5.35	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	369.0	0	SC	0	5.35	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	370.0	0	SC	0	5.34	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	371.0	0	SC	0	5.34	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	372.0	0	SC	0	5.34	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	373.0	0	SC	0	5.34	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	374.0	0	SC	0	5.33	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	375.0	0	SC	0	5.32	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	376.0	0	SC	0	5.32	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	377.0	0	SC	0	5.31	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	378.0	0	SC	0	5.31	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	379.0	0	SC	0	5.31	0	35.144	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	380.0	0	SC	0	5.31	0	35.143	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	381.0	0	SC	0	5.30	0	35.143	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	382.0	0	SC	0	5.30	0	35.143	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	383.0	0	SC	0	5.29	0	35.143	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	384.0	0	SC	0	5.29	0	35.143	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	385.0	0	SC	0	5.27	0	35.142	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	386.0	0	SC	0	5.25	0	35.141	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	387.0	0	SC	0	5.25	0	35.141	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	388.0	0	SC	0	5.24	0	35.141	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	389.0	0	SC	0	5.23	0	35.140	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	390.0	0	SC	0	5.22	0	35.140	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	391.0	0	SC	0	5.20	0	35.139	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	392.0	0	SC	0	5.19	0	35.139	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	393.0	0	SC	0	5.17	0	35.138	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	394.0	0	SC	0	5.15	0	35.137	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	395.0	0	SC	0	5.14	0	35.136	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	396.0	0	SC	0	5.11	0	35.135	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	397.0	0	SC	0	5.08	0	35.133	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	398.0	0	SC	0	5.07	0	35.133	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	399.0	0	SC	0	5.07	0	35.133	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	400.0	0	SC	0	5.06	0	35.132	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	401.0	0	SC	0	5.05	0	35.132	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	402.0	0	SC	0	5.05	0	35.132	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	403.0	0	SC	0	5.05	0	35.132	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	404.0	0	SC	0	5.04	0	35.132	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	405.0	0	SC	0	5.03	0	35.132	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	406.0	0	SC	0	5.03	0	35.132	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	407.0	0	SC	0	5.02	0	35.131	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	408.0	0	SC	0	5.01	0	35.131	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	409.0	0	SC	0	5.00	0	35.130	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	410.0	0	SC	0	4.99	0	35.130	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	411.0	0	SC	0	4.99	0	35.130	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	412.0	0	SC	0	4.99	0	35.130	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	413.0	0	SC	0	4.98	0	35.129	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	414.0	0	SC	0	4.97	0	35.129	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	415.0	0	SC	0	4.95	0	35.127	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	416.0	0	SC	0	4.91	0	35.125	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	417.0	0	SC	0	4.90	0	35.125	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	418.0	0	SC	0	4.88	0	35.124	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	419.0	0	SC	0	4.88	0	35.123	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	420.0	0	SC	0	4.87	0	35.123	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	421.0	0	SC	0	4.86	0	35.123	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	422.0	0	SC	0	4.86	0	35.122	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	423.0	0	SC	0	4.80	0	35.119	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	424.0	0	SC	0	4.78	0	35.118	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	425.0	0	SC	0	4.73	0	35.115	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	426.0	0	SC	0	4.70	0	35.114	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	427.0	0	SC	0	4.65	0	35.111	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	428.0	0	SC	0	4.62	0	35.109	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	429.0	0	SC	0	4.59	0	35.108	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	430.0	0	SC	0	4.54	0	35.105	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	431.0	0	SC	0	4.53	0	35.105	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	432.0	0	SC	0	4.53	0	35.105	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	433.0	0	SC	0	4.52	0	35.104	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	434.0	0	SC	0	4.50	0	35.104	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	435.0	0	SC	0	4.49	0	35.104	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	436.0	0	SC	0	4.49	0	35.104	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	437.0	0	SC	0	4.49	0	35.104	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	438.0	0	SC	0	4.49	0	35.104	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	439.0	0	SC	0	4.49	0	35.104	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	440.0	0	SC	0	4.49	0	35.105	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	441.0	0	SC	0	4.49	0	35.105	0
@5359__20041083	009	C	08/09/2004	09:49	15.4683	72.6689	0	442.0	0	SC	0	4.49	0	35.105	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	1.0	0	SC	0	11.13	0	35.031	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	2.0	0	SC	0	11.13	0	35.034	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	3.0	0	SC	0	11.13	0	35.033	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	4.0	0	SC	0	11.11	0	35.035	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	5.0	0	SC	0	11.10	0	35.035	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	6.0	0	SC	0	11.09	0	35.034	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	7.0	0	SC	0	11.11	0	35.035	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	8.0	0	SC	0	11.13	0	35.034	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	9.0	0	SC	0	11.12	0	35.034	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	10.0	0	SC	0	11.06	0	35.035	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	11.0	0	SC	0	10.97	0	35.035	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	12.0	0	SC	0	10.85	0	35.035	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	13.0	0	SC	0	10.60	0	35.035	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	14.0	0	SC	0	10.33	0	35.044	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	15.0	0	SC	0	10.22	0	35.046	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	16.0	0	SC	0	10.04	0	35.050	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	17.0	0	SC	0	9.87	0	35.054	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	18.0	0	SC	0	9.63	0	35.053	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	19.0	0	SC	0	9.25	0	35.061	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	20.0	0	SC	0	9.11	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	21.0	0	SC	0	8.87	0	35.068	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	22.0	0	SC	0	8.70	0	35.070	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	23.0	0	SC	0	8.47	0	35.079	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	24.0	0	SC	0	8.40	0	35.080	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	25.0	0	SC	0	8.26	0	35.085	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	26.0	0	SC	0	8.02	0	35.094	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	27.0	0	SC	0	7.85	0	35.101	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	28.0	0	SC	0	7.72	0	35.106	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	29.0	0	SC	0	7.63	0	35.110	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	30.0	0	SC	0	7.55	0	35.114	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	31.0	0	SC	0	7.51	0	35.116	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	32.0	0	SC	0	7.46	0	35.117	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	33.0	0	SC	0	7.37	0	35.120	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	34.0	0	SC	0	7.32	0	35.122	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	35.0	0	SC	0	7.29	0	35.125	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	36.0	0	SC	0	7.27	0	35.125	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	37.0	0	SC	0	7.24	0	35.127	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	38.0	0	SC	0	7.15	0	35.127	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	39.0	0	SC	0	7.06	0	35.135	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	40.0	0	SC	0	7.08	0	35.142	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	41.0	0	SC	0	7.08	0	35.148	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	42.0	0	SC	0	7.06	0	35.152	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	43.0	0	SC	0	7.06	0	35.154	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	44.0	0	SC	0	7.05	0	35.162	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	45.0	0	SC	0	7.02	0	35.164	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	46.0	0	SC	0	6.99	0	35.162	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	47.0	0	SC	0	7.00	0	35.175	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	48.0	0	SC	0	7.01	0	35.181	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	49.0	0	SC	0	7.03	0	35.187	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	50.0	0	SC	0	7.06	0	35.194	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	51.0	0	SC	0	7.05	0	35.196	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	52.0	0	SC	0	7.04	0	35.197	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	53.0	0	SC	0	7.03	0	35.196	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	54.0	0	SC	0	7.02	0	35.196	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	55.0	0	SC	0	7.01	0	35.197	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	56.0	0	SC	0	6.99	0	35.196	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	57.0	0	SC	0	6.97	0	35.196	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	58.0	0	SC	0	6.95	0	35.195	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	59.0	0	SC	0	6.92	0	35.193	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	60.0	0	SC	0	6.91	0	35.194	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	61.0	0	SC	0	6.89	0	35.194	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	62.0	0	SC	0	6.86	0	35.193	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	63.0	0	SC	0	6.85	0	35.193	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	64.0	0	SC	0	6.85	0	35.193	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	65.0	0	SC	0	6.84	0	35.193	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	66.0	0	SC	0	6.82	0	35.192	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	67.0	0	SC	0	6.81	0	35.192	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	68.0	0	SC	0	6.79	0	35.191	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	69.0	0	SC	0	6.77	0	35.190	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	70.0	0	SC	0	6.75	0	35.190	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	71.0	0	SC	0	6.74	0	35.190	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	72.0	0	SC	0	6.74	0	35.189	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	73.0	0	SC	0	6.74	0	35.189	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	74.0	0	SC	0	6.73	0	35.189	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	75.0	0	SC	0	6.73	0	35.189	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	76.0	0	SC	0	6.73	0	35.189	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	77.0	0	SC	0	6.72	0	35.188	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	78.0	0	SC	0	6.68	0	35.184	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	79.0	0	SC	0	6.66	0	35.183	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	80.0	0	SC	0	6.64	0	35.183	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	81.0	0	SC	0	6.63	0	35.183	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	82.0	0	SC	0	6.61	0	35.183	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	83.0	0	SC	0	6.58	0	35.178	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	84.0	0	SC	0	6.53	0	35.172	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	85.0	0	SC	0	6.52	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	86.0	0	SC	0	6.51	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	87.0	0	SC	0	6.48	0	35.164	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	88.0	0	SC	0	6.47	0	35.164	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	89.0	0	SC	0	6.47	0	35.165	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	90.0	0	SC	0	6.48	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	91.0	0	SC	0	6.47	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	92.0	0	SC	0	6.45	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	93.0	0	SC	0	6.45	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	94.0	0	SC	0	6.45	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	95.0	0	SC	0	6.44	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	96.0	0	SC	0	6.43	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	97.0	0	SC	0	6.42	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	98.0	0	SC	0	6.41	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	99.0	0	SC	0	6.41	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	100.0	0	SC	0	6.40	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	101.0	0	SC	0	6.39	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	102.0	0	SC	0	6.39	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	103.0	0	SC	0	6.39	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	104.0	0	SC	0	6.37	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	105.0	0	SC	0	6.36	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	106.0	0	SC	0	6.35	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	107.0	0	SC	0	6.35	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	108.0	0	SC	0	6.35	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	109.0	0	SC	0	6.35	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	110.0	0	SC	0	6.35	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	111.0	0	SC	0	6.34	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	112.0	0	SC	0	6.33	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	113.0	0	SC	0	6.32	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	114.0	0	SC	0	6.32	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	115.0	0	SC	0	6.31	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	116.0	0	SC	0	6.31	0	35.171	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	117.0	0	SC	0	6.30	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	118.0	0	SC	0	6.30	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	119.0	0	SC	0	6.29	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	120.0	0	SC	0	6.29	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	121.0	0	SC	0	6.28	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	122.0	0	SC	0	6.27	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	123.0	0	SC	0	6.26	0	35.170	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	124.0	0	SC	0	6.25	0	35.169	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	125.0	0	SC	0	6.23	0	35.168	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	126.0	0	SC	0	6.23	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	127.0	0	SC	0	6.22	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	128.0	0	SC	0	6.22	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	129.0	0	SC	0	6.22	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	130.0	0	SC	0	6.21	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	131.0	0	SC	0	6.20	0	35.168	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	132.0	0	SC	0	6.19	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	133.0	0	SC	0	6.19	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	134.0	0	SC	0	6.19	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	135.0	0	SC	0	6.18	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	136.0	0	SC	0	6.18	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	137.0	0	SC	0	6.17	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	138.0	0	SC	0	6.16	0	35.167	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	139.0	0	SC	0	6.15	0	35.166	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	140.0	0	SC	0	6.15	0	35.165	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	141.0	0	SC	0	6.14	0	35.165	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	142.0	0	SC	0	6.13	0	35.163	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	143.0	0	SC	0	6.10	0	35.160	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	144.0	0	SC	0	6.10	0	35.161	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	145.0	0	SC	0	6.08	0	35.159	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	146.0	0	SC	0	6.07	0	35.159	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	147.0	0	SC	0	6.07	0	35.160	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	148.0	0	SC	0	6.07	0	35.160	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	149.0	0	SC	0	6.06	0	35.159	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	150.0	0	SC	0	6.05	0	35.159	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	151.0	0	SC	0	6.04	0	35.159	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	152.0	0	SC	0	6.04	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	153.0	0	SC	0	6.04	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	154.0	0	SC	0	6.04	0	35.159	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	155.0	0	SC	0	6.03	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	156.0	0	SC	0	6.03	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	157.0	0	SC	0	6.02	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	158.0	0	SC	0	6.02	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	159.0	0	SC	0	6.02	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	160.0	0	SC	0	6.02	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	161.0	0	SC	0	6.02	0	35.159	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	162.0	0	SC	0	6.01	0	35.159	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	163.0	0	SC	0	6.01	0	35.160	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	164.0	0	SC	0	6.01	0	35.160	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	165.0	0	SC	0	6.00	0	35.158	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	166.0	0	SC	0	5.97	0	35.157	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	167.0	0	SC	0	5.96	0	35.156	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	168.0	0	SC	0	5.95	0	35.155	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	169.0	0	SC	0	5.93	0	35.155	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	170.0	0	SC	0	5.91	0	35.154	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	171.0	0	SC	0	5.89	0	35.153	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	172.0	0	SC	0	5.87	0	35.152	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	173.0	0	SC	0	5.86	0	35.151	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	174.0	0	SC	0	5.86	0	35.153	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	175.0	0	SC	0	5.86	0	35.154	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	176.0	0	SC	0	5.85	0	35.153	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	177.0	0	SC	0	5.84	0	35.152	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	178.0	0	SC	0	5.83	0	35.152	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	179.0	0	SC	0	5.82	0	35.152	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	180.0	0	SC	0	5.82	0	35.152	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	181.0	0	SC	0	5.82	0	35.153	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	182.0	0	SC	0	5.82	0	35.153	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	183.0	0	SC	0	5.82	0	35.153	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	184.0	0	SC	0	5.82	0	35.154	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	185.0	0	SC	0	5.82	0	35.155	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	186.0	0	SC	0	5.81	0	35.155	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	187.0	0	SC	0	5.78	0	35.152	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	188.0	0	SC	0	5.76	0	35.151	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	189.0	0	SC	0	5.76	0	35.151	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	190.0	0	SC	0	5.74	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	191.0	0	SC	0	5.73	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	192.0	0	SC	0	5.72	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	193.0	0	SC	0	5.71	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	194.0	0	SC	0	5.71	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	195.0	0	SC	0	5.71	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	196.0	0	SC	0	5.70	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	197.0	0	SC	0	5.69	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	198.0	0	SC	0	5.68	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	199.0	0	SC	0	5.67	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	200.0	0	SC	0	5.67	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	201.0	0	SC	0	5.66	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	202.0	0	SC	0	5.65	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	203.0	0	SC	0	5.64	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	204.0	0	SC	0	5.63	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	205.0	0	SC	0	5.63	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	206.0	0	SC	0	5.62	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	207.0	0	SC	0	5.62	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	208.0	0	SC	0	5.62	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	209.0	0	SC	0	5.62	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	210.0	0	SC	0	5.61	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	211.0	0	SC	0	5.60	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	212.0	0	SC	0	5.59	0	35.150	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	213.0	0	SC	0	5.59	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	214.0	0	SC	0	5.57	0	35.149	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	215.0	0	SC	0	5.56	0	35.148	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	216.0	0	SC	0	5.55	0	35.148	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	217.0	0	SC	0	5.54	0	35.148	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	218.0	0	SC	0	5.54	0	35.148	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	219.0	0	SC	0	5.52	0	35.147	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	220.0	0	SC	0	5.51	0	35.147	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	221.0	0	SC	0	5.51	0	35.147	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	222.0	0	SC	0	5.50	0	35.147	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	223.0	0	SC	0	5.49	0	35.147	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	224.0	0	SC	0	5.48	0	35.147	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	225.0	0	SC	0	5.47	0	35.147	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	226.0	0	SC	0	5.46	0	35.146	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	227.0	0	SC	0	5.44	0	35.144	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	228.0	0	SC	0	5.41	0	35.140	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	229.0	0	SC	0	5.39	0	35.139	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	230.0	0	SC	0	5.38	0	35.139	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	231.0	0	SC	0	5.37	0	35.139	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	232.0	0	SC	0	5.37	0	35.139	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	233.0	0	SC	0	5.33	0	35.135	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	234.0	0	SC	0	5.29	0	35.130	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	235.0	0	SC	0	5.26	0	35.125	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	236.0	0	SC	0	5.23	0	35.121	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	237.0	0	SC	0	5.22	0	35.121	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	238.0	0	SC	0	5.23	0	35.122	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	239.0	0	SC	0	5.23	0	35.124	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	240.0	0	SC	0	5.24	0	35.127	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	241.0	0	SC	0	5.22	0	35.126	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	242.0	0	SC	0	5.21	0	35.124	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	243.0	0	SC	0	5.20	0	35.122	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	244.0	0	SC	0	5.17	0	35.119	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	245.0	0	SC	0	5.15	0	35.118	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	246.0	0	SC	0	5.14	0	35.118	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	247.0	0	SC	0	5.13	0	35.118	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	248.0	0	SC	0	5.12	0	35.117	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	249.0	0	SC	0	5.14	0	35.122	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	250.0	0	SC	0	5.12	0	35.123	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	251.0	0	SC	0	5.11	0	35.122	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	252.0	0	SC	0	5.11	0	35.122	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	253.0	0	SC	0	5.12	0	35.125	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	254.0	0	SC	0	5.14	0	35.128	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	255.0	0	SC	0	5.14	0	35.130	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	256.0	0	SC	0	5.13	0	35.130	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	257.0	0	SC	0	5.12	0	35.130	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	258.0	0	SC	0	5.12	0	35.130	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	259.0	0	SC	0	5.11	0	35.130	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	260.0	0	SC	0	5.10	0	35.129	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	261.0	0	SC	0	5.08	0	35.128	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	262.0	0	SC	0	5.07	0	35.128	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	263.0	0	SC	0	5.05	0	35.125	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	264.0	0	SC	0	5.03	0	35.124	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	265.0	0	SC	0	5.00	0	35.123	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	266.0	0	SC	0	4.98	0	35.121	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	267.0	0	SC	0	4.96	0	35.120	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	268.0	0	SC	0	4.94	0	35.118	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	269.0	0	SC	0	4.93	0	35.117	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	270.0	0	SC	0	4.90	0	35.117	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	271.0	0	SC	0	4.90	0	35.117	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	272.0	0	SC	0	4.90	0	35.119	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	273.0	0	SC	0	4.88	0	35.118	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	274.0	0	SC	0	4.87	0	35.118	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	275.0	0	SC	0	4.86	0	35.117	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	276.0	0	SC	0	4.83	0	35.115	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	277.0	0	SC	0	4.81	0	35.114	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	278.0	0	SC	0	4.80	0	35.114	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	279.0	0	SC	0	4.78	0	35.112	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	280.0	0	SC	0	4.77	0	35.111	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	281.0	0	SC	0	4.77	0	35.111	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	282.0	0	SC	0	4.76	0	35.111	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	283.0	0	SC	0	4.74	0	35.109	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	284.0	0	SC	0	4.73	0	35.108	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	285.0	0	SC	0	4.73	0	35.108	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	286.0	0	SC	0	4.72	0	35.108	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	287.0	0	SC	0	4.69	0	35.107	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	288.0	0	SC	0	4.68	0	35.107	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	289.0	0	SC	0	4.66	0	35.105	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	290.0	0	SC	0	4.65	0	35.105	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	291.0	0	SC	0	4.65	0	35.104	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	292.0	0	SC	0	4.63	0	35.103	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	293.0	0	SC	0	4.61	0	35.102	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	294.0	0	SC	0	4.60	0	35.102	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	295.0	0	SC	0	4.58	0	35.100	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	296.0	0	SC	0	4.54	0	35.097	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	297.0	0	SC	0	4.51	0	35.093	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	298.0	0	SC	0	4.48	0	35.092	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	299.0	0	SC	0	4.47	0	35.093	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	300.0	0	SC	0	4.47	0	35.093	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	301.0	0	SC	0	4.44	0	35.092	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	302.0	0	SC	0	4.42	0	35.092	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	303.0	0	SC	0	4.41	0	35.091	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	304.0	0	SC	0	4.40	0	35.091	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	305.0	0	SC	0	4.40	0	35.091	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	306.0	0	SC	0	4.41	0	35.091	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	307.0	0	SC	0	4.40	0	35.090	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	308.0	0	SC	0	4.40	0	35.090	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	309.0	0	SC	0	4.38	0	35.090	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	310.0	0	SC	0	4.38	0	35.088	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	311.0	0	SC	0	4.36	0	35.087	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	312.0	0	SC	0	4.35	0	35.087	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	313.0	0	SC	0	4.35	0	35.088	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	314.0	0	SC	0	4.31	0	35.086	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	315.0	0	SC	0	4.29	0	35.084	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	316.0	0	SC	0	4.26	0	35.082	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	317.0	0	SC	0	4.25	0	35.081	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	318.0	0	SC	0	4.23	0	35.080	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	319.0	0	SC	0	4.20	0	35.078	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	320.0	0	SC	0	4.17	0	35.077	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	321.0	0	SC	0	4.17	0	35.078	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	322.0	0	SC	0	4.16	0	35.078	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	323.0	0	SC	0	4.13	0	35.077	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	324.0	0	SC	0	4.13	0	35.076	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	325.0	0	SC	0	4.11	0	35.075	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	326.0	0	SC	0	4.09	0	35.074	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	327.0	0	SC	0	4.08	0	35.073	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	328.0	0	SC	0	4.06	0	35.071	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	329.0	0	SC	0	4.03	0	35.069	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	330.0	0	SC	0	4.00	0	35.068	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	331.0	0	SC	0	3.99	0	35.067	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	332.0	0	SC	0	3.96	0	35.066	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	333.0	0	SC	0	3.93	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	334.0	0	SC	0	3.91	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	335.0	0	SC	0	3.90	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	336.0	0	SC	0	3.89	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	337.0	0	SC	0	3.87	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	338.0	0	SC	0	3.85	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	339.0	0	SC	0	3.83	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	340.0	0	SC	0	3.82	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	341.0	0	SC	0	3.81	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	342.0	0	SC	0	3.79	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	343.0	0	SC	0	3.78	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	344.0	0	SC	0	3.77	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	345.0	0	SC	0	3.77	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	346.0	0	SC	0	3.76	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	347.0	0	SC	0	3.76	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	348.0	0	SC	0	3.75	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	349.0	0	SC	0	3.75	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	350.0	0	SC	0	3.75	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	351.0	0	SC	0	3.75	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	352.0	0	SC	0	3.75	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	353.0	0	SC	0	3.75	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	354.0	0	SC	0	3.74	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	355.0	0	SC	0	3.74	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	356.0	0	SC	0	3.73	0	35.066	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	357.0	0	SC	0	3.72	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	358.0	0	SC	0	3.69	0	35.065	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	359.0	0	SC	0	3.65	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	360.0	0	SC	0	3.63	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	361.0	0	SC	0	3.62	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	362.0	0	SC	0	3.61	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	363.0	0	SC	0	3.59	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	364.0	0	SC	0	3.55	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	365.0	0	SC	0	3.53	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	366.0	0	SC	0	3.52	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	367.0	0	SC	0	3.51	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	368.0	0	SC	0	3.50	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	369.0	0	SC	0	3.50	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	370.0	0	SC	0	3.49	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	371.0	0	SC	0	3.48	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	372.0	0	SC	0	3.47	0	35.062	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	373.0	0	SC	0	3.45	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	374.0	0	SC	0	3.43	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	375.0	0	SC	0	3.43	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	376.0	0	SC	0	3.43	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	377.0	0	SC	0	3.42	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	378.0	0	SC	0	3.42	0	35.064	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	379.0	0	SC	0	3.40	0	35.063	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	380.0	0	SC	0	3.38	0	35.061	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	381.0	0	SC	0	3.36	0	35.060	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	382.0	0	SC	0	3.34	0	35.059	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	383.0	0	SC	0	3.29	0	35.055	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	384.0	0	SC	0	3.25	0	35.052	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	385.0	0	SC	0	3.21	0	35.049	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	386.0	0	SC	0	3.20	0	35.048	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	387.0	0	SC	0	3.15	0	35.045	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	388.0	0	SC	0	3.14	0	35.044	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	389.0	0	SC	0	3.14	0	35.044	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	390.0	0	SC	0	3.13	0	35.043	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	391.0	0	SC	0	3.13	0	35.043	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	392.0	0	SC	0	3.13	0	35.043	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	393.0	0	SC	0	3.13	0	35.043	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	394.0	0	SC	0	3.11	0	35.042	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	395.0	0	SC	0	3.09	0	35.041	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	396.0	0	SC	0	3.07	0	35.039	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	397.0	0	SC	0	3.04	0	35.038	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	398.0	0	SC	0	3.02	0	35.037	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	399.0	0	SC	0	2.99	0	35.034	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	400.0	0	SC	0	2.94	0	35.032	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	401.0	0	SC	0	2.92	0	35.030	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	402.0	0	SC	0	2.91	0	35.030	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	403.0	0	SC	0	2.91	0	35.030	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	404.0	0	SC	0	2.90	0	35.030	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	405.0	0	SC	0	2.90	0	35.031	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	406.0	0	SC	0	2.89	0	35.031	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	407.0	0	SC	0	2.88	0	35.031	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	408.0	0	SC	0	2.88	0	35.032	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	409.0	0	SC	0	2.88	0	35.034	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	410.0	0	SC	0	2.88	0	35.036	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	411.0	0	SC	0	2.86	0	35.036	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	412.0	0	SC	0	2.83	0	35.034	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	413.0	0	SC	0	2.76	0	35.029	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	414.0	0	SC	0	2.76	0	35.030	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	415.0	0	SC	0	2.76	0	35.031	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	416.0	0	SC	0	2.74	0	35.030	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	417.0	0	SC	0	2.71	0	35.028	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	418.0	0	SC	0	2.69	0	35.027	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	419.0	0	SC	0	2.69	0	35.028	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	420.0	0	SC	0	2.68	0	35.027	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	421.0	0	SC	0	2.66	0	35.026	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	422.0	0	SC	0	2.63	0	35.024	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	423.0	0	SC	0	2.58	0	35.020	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	424.0	0	SC	0	2.52	0	35.018	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	425.0	0	SC	0	2.48	0	35.014	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	426.0	0	SC	0	2.43	0	35.012	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	427.0	0	SC	0	2.41	0	35.010	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	428.0	0	SC	0	2.39	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	429.0	0	SC	0	2.38	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	430.0	0	SC	0	2.38	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	431.0	0	SC	0	2.38	0	35.009	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	432.0	0	SC	0	2.38	0	35.009	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	433.0	0	SC	0	2.38	0	35.009	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	434.0	0	SC	0	2.37	0	35.010	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	435.0	0	SC	0	2.36	0	35.009	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	436.0	0	SC	0	2.36	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	437.0	0	SC	0	2.36	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	438.0	0	SC	0	2.35	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	439.0	0	SC	0	2.35	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	440.0	0	SC	0	2.34	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	441.0	0	SC	0	2.35	0	35.009	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	442.0	0	SC	0	2.35	0	35.009	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	443.0	0	SC	0	2.35	0	35.010	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	444.0	0	SC	0	2.35	0	35.010	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	445.0	0	SC	0	2.35	0	35.011	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	446.0	0	SC	0	2.35	0	35.011	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	447.0	0	SC	0	2.35	0	35.011	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	448.0	0	SC	0	2.33	0	35.009	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	449.0	0	SC	0	2.29	0	35.008	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	450.0	0	SC	0	2.28	0	35.007	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	451.0	0	SC	0	2.28	0	35.007	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	452.0	0	SC	0	2.28	0	35.006	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	453.0	0	SC	0	2.27	0	35.006	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	454.0	0	SC	0	2.26	0	35.006	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	455.0	0	SC	0	2.26	0	35.006	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	456.0	0	SC	0	2.25	0	35.005	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	457.0	0	SC	0	2.25	0	35.005	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	458.0	0	SC	0	2.24	0	35.004	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	459.0	0	SC	0	2.23	0	35.004	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	460.0	0	SC	0	2.22	0	35.003	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	461.0	0	SC	0	2.21	0	35.002	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	462.0	0	SC	0	2.21	0	35.002	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	463.0	0	SC	0	2.21	0	35.002	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	464.0	0	SC	0	2.20	0	35.002	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	465.0	0	SC	0	2.20	0	35.002	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	466.0	0	SC	0	2.20	0	35.002	0
@5359__20041083	010	C	08/09/2004	20:34	16.2089	73.2019	0	467.0	0	SC	0	2.20	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	2.0	0	SC	0	10.65	0	35.029	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	3.0	0	SC	0	10.64	0	35.028	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	4.0	0	SC	0	10.60	0	35.031	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	5.0	0	SC	0	10.58	0	35.031	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	6.0	0	SC	0	10.57	0	35.030	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	7.0	0	SC	0	10.56	0	35.030	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	8.0	0	SC	0	10.54	0	35.029	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	9.0	0	SC	0	10.51	0	35.028	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	10.0	0	SC	0	10.43	0	35.026	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	11.0	0	SC	0	10.26	0	35.025	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	12.0	0	SC	0	10.02	0	35.033	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	13.0	0	SC	0	9.99	0	35.033	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	14.0	0	SC	0	9.94	0	35.033	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	15.0	0	SC	0	9.87	0	35.034	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	16.0	0	SC	0	9.69	0	35.041	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	17.0	0	SC	0	9.40	0	35.052	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	18.0	0	SC	0	9.22	0	35.059	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	19.0	0	SC	0	9.09	0	35.061	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	20.0	0	SC	0	8.93	0	35.065	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	21.0	0	SC	0	8.81	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	22.0	0	SC	0	8.75	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	23.0	0	SC	0	8.56	0	35.072	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	24.0	0	SC	0	8.02	0	35.080	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	25.0	0	SC	0	7.73	0	35.090	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	26.0	0	SC	0	7.53	0	35.097	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	27.0	0	SC	0	7.30	0	35.102	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	28.0	0	SC	0	7.24	0	35.109	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	29.0	0	SC	0	7.19	0	35.121	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	30.0	0	SC	0	7.15	0	35.125	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	31.0	0	SC	0	7.06	0	35.124	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	32.0	0	SC	0	6.94	0	35.120	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	33.0	0	SC	0	6.87	0	35.132	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	34.0	0	SC	0	6.83	0	35.134	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	35.0	0	SC	0	6.77	0	35.135	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	36.0	0	SC	0	6.73	0	35.135	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	37.0	0	SC	0	6.64	0	35.135	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	38.0	0	SC	0	6.51	0	35.132	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	39.0	0	SC	0	6.46	0	35.132	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	40.0	0	SC	0	6.45	0	35.132	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	41.0	0	SC	0	6.42	0	35.131	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	42.0	0	SC	0	6.38	0	35.132	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	43.0	0	SC	0	6.34	0	35.133	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	44.0	0	SC	0	6.30	0	35.135	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	45.0	0	SC	0	6.28	0	35.139	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	46.0	0	SC	0	6.29	0	35.147	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	47.0	0	SC	0	6.30	0	35.153	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	48.0	0	SC	0	6.29	0	35.154	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	49.0	0	SC	0	6.29	0	35.160	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	50.0	0	SC	0	6.27	0	35.160	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	51.0	0	SC	0	6.27	0	35.161	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	52.0	0	SC	0	6.24	0	35.159	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	53.0	0	SC	0	6.21	0	35.157	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	54.0	0	SC	0	6.18	0	35.157	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	55.0	0	SC	0	6.19	0	35.163	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	56.0	0	SC	0	6.19	0	35.165	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	57.0	0	SC	0	6.18	0	35.165	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	58.0	0	SC	0	6.17	0	35.165	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	59.0	0	SC	0	6.16	0	35.165	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	60.0	0	SC	0	6.15	0	35.165	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	61.0	0	SC	0	6.13	0	35.163	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	62.0	0	SC	0	6.12	0	35.163	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	63.0	0	SC	0	6.12	0	35.164	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	64.0	0	SC	0	6.12	0	35.165	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	65.0	0	SC	0	6.12	0	35.165	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	66.0	0	SC	0	6.10	0	35.164	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	67.0	0	SC	0	6.08	0	35.162	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	68.0	0	SC	0	6.06	0	35.162	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	69.0	0	SC	0	6.06	0	35.163	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	70.0	0	SC	0	6.05	0	35.162	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	71.0	0	SC	0	6.03	0	35.160	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	72.0	0	SC	0	5.99	0	35.157	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	73.0	0	SC	0	5.98	0	35.156	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	74.0	0	SC	0	5.96	0	35.154	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	75.0	0	SC	0	5.95	0	35.153	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	76.0	0	SC	0	5.93	0	35.152	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	77.0	0	SC	0	5.93	0	35.154	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	78.0	0	SC	0	5.93	0	35.156	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	79.0	0	SC	0	5.94	0	35.159	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	80.0	0	SC	0	5.92	0	35.158	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	81.0	0	SC	0	5.90	0	35.158	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	82.0	0	SC	0	5.90	0	35.159	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	83.0	0	SC	0	5.90	0	35.158	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	84.0	0	SC	0	5.89	0	35.158	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	85.0	0	SC	0	5.89	0	35.159	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	86.0	0	SC	0	5.87	0	35.158	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	87.0	0	SC	0	5.86	0	35.158	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	88.0	0	SC	0	5.85	0	35.157	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	89.0	0	SC	0	5.83	0	35.156	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	90.0	0	SC	0	5.82	0	35.156	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	91.0	0	SC	0	5.82	0	35.156	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	92.0	0	SC	0	5.81	0	35.155	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	93.0	0	SC	0	5.79	0	35.153	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	94.0	0	SC	0	5.77	0	35.153	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	95.0	0	SC	0	5.76	0	35.152	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	96.0	0	SC	0	5.75	0	35.151	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	97.0	0	SC	0	5.74	0	35.150	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	98.0	0	SC	0	5.73	0	35.149	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	99.0	0	SC	0	5.72	0	35.149	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	100.0	0	SC	0	5.70	0	35.148	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	101.0	0	SC	0	5.65	0	35.144	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	102.0	0	SC	0	5.62	0	35.144	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	103.0	0	SC	0	5.61	0	35.143	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	104.0	0	SC	0	5.59	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	105.0	0	SC	0	5.58	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	106.0	0	SC	0	5.56	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	107.0	0	SC	0	5.56	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	108.0	0	SC	0	5.59	0	35.150	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	109.0	0	SC	0	5.60	0	35.153	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	110.0	0	SC	0	5.60	0	35.154	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	111.0	0	SC	0	5.60	0	35.154	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	112.0	0	SC	0	5.59	0	35.153	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	113.0	0	SC	0	5.58	0	35.153	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	114.0	0	SC	0	5.56	0	35.153	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	115.0	0	SC	0	5.54	0	35.150	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	116.0	0	SC	0	5.50	0	35.146	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	117.0	0	SC	0	5.47	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	118.0	0	SC	0	5.45	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	119.0	0	SC	0	5.45	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	120.0	0	SC	0	5.44	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	121.0	0	SC	0	5.40	0	35.139	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	122.0	0	SC	0	5.38	0	35.137	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	123.0	0	SC	0	5.37	0	35.137	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	124.0	0	SC	0	5.36	0	35.137	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	125.0	0	SC	0	5.36	0	35.136	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	126.0	0	SC	0	5.35	0	35.139	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	127.0	0	SC	0	5.35	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	128.0	0	SC	0	5.35	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	129.0	0	SC	0	5.34	0	35.144	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	130.0	0	SC	0	5.33	0	35.144	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	131.0	0	SC	0	5.33	0	35.143	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	132.0	0	SC	0	5.32	0	35.143	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	133.0	0	SC	0	5.31	0	35.143	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	134.0	0	SC	0	5.29	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	135.0	0	SC	0	5.28	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	136.0	0	SC	0	5.28	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	137.0	0	SC	0	5.27	0	35.142	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	138.0	0	SC	0	5.25	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	139.0	0	SC	0	5.24	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	140.0	0	SC	0	5.23	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	141.0	0	SC	0	5.23	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	142.0	0	SC	0	5.22	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	143.0	0	SC	0	5.21	0	35.141	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	144.0	0	SC	0	5.20	0	35.140	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	145.0	0	SC	0	5.19	0	35.139	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	146.0	0	SC	0	5.17	0	35.139	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	147.0	0	SC	0	5.14	0	35.137	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	148.0	0	SC	0	5.12	0	35.136	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	149.0	0	SC	0	5.09	0	35.135	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	150.0	0	SC	0	5.08	0	35.134	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	151.0	0	SC	0	5.06	0	35.134	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	152.0	0	SC	0	5.06	0	35.133	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	153.0	0	SC	0	5.05	0	35.133	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	154.0	0	SC	0	5.03	0	35.132	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	155.0	0	SC	0	5.02	0	35.131	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	156.0	0	SC	0	5.00	0	35.130	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	157.0	0	SC	0	4.99	0	35.128	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	158.0	0	SC	0	4.93	0	35.124	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	159.0	0	SC	0	4.90	0	35.122	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	160.0	0	SC	0	4.88	0	35.122	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	161.0	0	SC	0	4.87	0	35.122	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	162.0	0	SC	0	4.86	0	35.121	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	163.0	0	SC	0	4.85	0	35.121	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	164.0	0	SC	0	4.83	0	35.121	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	165.0	0	SC	0	4.80	0	35.118	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	166.0	0	SC	0	4.77	0	35.115	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	167.0	0	SC	0	4.75	0	35.113	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	168.0	0	SC	0	4.74	0	35.112	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	169.0	0	SC	0	4.70	0	35.108	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	170.0	0	SC	0	4.68	0	35.108	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	171.0	0	SC	0	4.67	0	35.109	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	172.0	0	SC	0	4.65	0	35.110	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	173.0	0	SC	0	4.63	0	35.110	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	174.0	0	SC	0	4.63	0	35.110	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	175.0	0	SC	0	4.62	0	35.110	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	176.0	0	SC	0	4.59	0	35.108	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	177.0	0	SC	0	4.53	0	35.103	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	178.0	0	SC	0	4.48	0	35.100	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	179.0	0	SC	0	4.47	0	35.099	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	180.0	0	SC	0	4.46	0	35.098	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	181.0	0	SC	0	4.46	0	35.098	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	182.0	0	SC	0	4.44	0	35.097	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	183.0	0	SC	0	4.43	0	35.097	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	184.0	0	SC	0	4.42	0	35.097	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	185.0	0	SC	0	4.41	0	35.096	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	186.0	0	SC	0	4.38	0	35.096	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	187.0	0	SC	0	4.34	0	35.093	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	188.0	0	SC	0	4.30	0	35.090	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	189.0	0	SC	0	4.27	0	35.088	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	190.0	0	SC	0	4.25	0	35.086	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	191.0	0	SC	0	4.23	0	35.088	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	192.0	0	SC	0	4.22	0	35.089	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	193.0	0	SC	0	4.21	0	35.089	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	194.0	0	SC	0	4.19	0	35.089	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	195.0	0	SC	0	4.17	0	35.089	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	196.0	0	SC	0	4.16	0	35.089	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	197.0	0	SC	0	4.15	0	35.089	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	198.0	0	SC	0	4.13	0	35.088	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	199.0	0	SC	0	4.11	0	35.087	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	200.0	0	SC	0	4.09	0	35.086	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	201.0	0	SC	0	4.06	0	35.084	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	202.0	0	SC	0	4.04	0	35.083	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	203.0	0	SC	0	4.02	0	35.083	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	204.0	0	SC	0	4.01	0	35.082	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	205.0	0	SC	0	3.97	0	35.081	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	206.0	0	SC	0	3.96	0	35.081	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	207.0	0	SC	0	3.95	0	35.081	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	208.0	0	SC	0	3.94	0	35.080	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	209.0	0	SC	0	3.94	0	35.080	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	210.0	0	SC	0	3.93	0	35.080	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	211.0	0	SC	0	3.93	0	35.080	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	212.0	0	SC	0	3.89	0	35.079	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	213.0	0	SC	0	3.86	0	35.078	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	214.0	0	SC	0	3.85	0	35.078	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	215.0	0	SC	0	3.84	0	35.077	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	216.0	0	SC	0	3.81	0	35.075	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	217.0	0	SC	0	3.79	0	35.075	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	218.0	0	SC	0	3.78	0	35.075	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	219.0	0	SC	0	3.77	0	35.074	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	220.0	0	SC	0	3.74	0	35.073	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	221.0	0	SC	0	3.73	0	35.073	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	222.0	0	SC	0	3.72	0	35.073	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	223.0	0	SC	0	3.70	0	35.072	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	224.0	0	SC	0	3.67	0	35.072	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	225.0	0	SC	0	3.64	0	35.072	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	226.0	0	SC	0	3.62	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	227.0	0	SC	0	3.61	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	228.0	0	SC	0	3.60	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	229.0	0	SC	0	3.59	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	230.0	0	SC	0	3.59	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	231.0	0	SC	0	3.57	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	232.0	0	SC	0	3.57	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	233.0	0	SC	0	3.57	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	234.0	0	SC	0	3.57	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	235.0	0	SC	0	3.57	0	35.071	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	236.0	0	SC	0	3.55	0	35.070	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	237.0	0	SC	0	3.53	0	35.070	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	238.0	0	SC	0	3.52	0	35.070	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	239.0	0	SC	0	3.52	0	35.070	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	240.0	0	SC	0	3.51	0	35.070	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	241.0	0	SC	0	3.51	0	35.070	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	242.0	0	SC	0	3.51	0	35.070	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	243.0	0	SC	0	3.50	0	35.069	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	244.0	0	SC	0	3.49	0	35.069	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	245.0	0	SC	0	3.46	0	35.067	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	246.0	0	SC	0	3.44	0	35.066	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	247.0	0	SC	0	3.43	0	35.065	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	248.0	0	SC	0	3.41	0	35.064	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	249.0	0	SC	0	3.39	0	35.064	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	250.0	0	SC	0	3.38	0	35.063	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	251.0	0	SC	0	3.37	0	35.063	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	252.0	0	SC	0	3.36	0	35.063	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	253.0	0	SC	0	3.34	0	35.061	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	254.0	0	SC	0	3.32	0	35.060	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	255.0	0	SC	0	3.29	0	35.059	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	256.0	0	SC	0	3.27	0	35.059	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	257.0	0	SC	0	3.26	0	35.058	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	258.0	0	SC	0	3.25	0	35.057	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	259.0	0	SC	0	3.22	0	35.057	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	260.0	0	SC	0	3.21	0	35.057	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	261.0	0	SC	0	3.21	0	35.057	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	262.0	0	SC	0	3.20	0	35.057	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	263.0	0	SC	0	3.19	0	35.057	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	264.0	0	SC	0	3.17	0	35.056	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	265.0	0	SC	0	3.15	0	35.055	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	266.0	0	SC	0	3.13	0	35.054	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	267.0	0	SC	0	3.10	0	35.053	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	268.0	0	SC	0	3.09	0	35.053	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	269.0	0	SC	0	3.07	0	35.052	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	270.0	0	SC	0	3.04	0	35.051	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	271.0	0	SC	0	3.03	0	35.051	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	272.0	0	SC	0	3.02	0	35.050	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	273.0	0	SC	0	3.02	0	35.050	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	274.0	0	SC	0	3.01	0	35.049	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	275.0	0	SC	0	2.96	0	35.046	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	276.0	0	SC	0	2.94	0	35.045	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	277.0	0	SC	0	2.93	0	35.044	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	278.0	0	SC	0	2.92	0	35.044	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	279.0	0	SC	0	2.91	0	35.044	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	280.0	0	SC	0	2.90	0	35.043	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	281.0	0	SC	0	2.89	0	35.042	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	282.0	0	SC	0	2.87	0	35.041	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	283.0	0	SC	0	2.86	0	35.041	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	284.0	0	SC	0	2.84	0	35.039	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	285.0	0	SC	0	2.82	0	35.038	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	286.0	0	SC	0	2.82	0	35.038	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	287.0	0	SC	0	2.81	0	35.038	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	288.0	0	SC	0	2.80	0	35.037	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	289.0	0	SC	0	2.79	0	35.037	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	290.0	0	SC	0	2.79	0	35.037	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	291.0	0	SC	0	2.78	0	35.036	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	292.0	0	SC	0	2.77	0	35.035	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	293.0	0	SC	0	2.76	0	35.035	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	294.0	0	SC	0	2.75	0	35.034	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	295.0	0	SC	0	2.74	0	35.034	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	296.0	0	SC	0	2.74	0	35.033	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	297.0	0	SC	0	2.74	0	35.033	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	298.0	0	SC	0	2.73	0	35.032	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	299.0	0	SC	0	2.71	0	35.030	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	300.0	0	SC	0	2.68	0	35.029	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	301.0	0	SC	0	2.66	0	35.027	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	302.0	0	SC	0	2.64	0	35.026	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	303.0	0	SC	0	2.64	0	35.025	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	304.0	0	SC	0	2.63	0	35.025	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	305.0	0	SC	0	2.61	0	35.023	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	306.0	0	SC	0	2.58	0	35.022	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	307.0	0	SC	0	2.58	0	35.022	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	308.0	0	SC	0	2.57	0	35.021	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	309.0	0	SC	0	2.56	0	35.020	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	310.0	0	SC	0	2.56	0	35.020	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	311.0	0	SC	0	2.55	0	35.020	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	312.0	0	SC	0	2.55	0	35.019	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	313.0	0	SC	0	2.53	0	35.019	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	314.0	0	SC	0	2.51	0	35.018	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	315.0	0	SC	0	2.49	0	35.017	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	316.0	0	SC	0	2.49	0	35.017	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	317.0	0	SC	0	2.49	0	35.017	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	318.0	0	SC	0	2.48	0	35.017	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	319.0	0	SC	0	2.48	0	35.017	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	320.0	0	SC	0	2.48	0	35.017	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	321.0	0	SC	0	2.47	0	35.016	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	322.0	0	SC	0	2.46	0	35.016	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	323.0	0	SC	0	2.46	0	35.017	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	324.0	0	SC	0	2.46	0	35.017	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	325.0	0	SC	0	2.46	0	35.016	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	326.0	0	SC	0	2.46	0	35.016	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	327.0	0	SC	0	2.46	0	35.016	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	328.0	0	SC	0	2.45	0	35.016	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	329.0	0	SC	0	2.41	0	35.013	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	330.0	0	SC	0	2.38	0	35.012	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	331.0	0	SC	0	2.36	0	35.010	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	332.0	0	SC	0	2.31	0	35.008	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	333.0	0	SC	0	2.31	0	35.007	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	334.0	0	SC	0	2.29	0	35.007	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	335.0	0	SC	0	2.28	0	35.006	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	336.0	0	SC	0	2.28	0	35.006	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	337.0	0	SC	0	2.27	0	35.006	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	338.0	0	SC	0	2.26	0	35.005	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	339.0	0	SC	0	2.26	0	35.005	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	340.0	0	SC	0	2.25	0	35.005	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	341.0	0	SC	0	2.25	0	35.005	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	342.0	0	SC	0	2.25	0	35.005	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	343.0	0	SC	0	2.24	0	35.004	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	344.0	0	SC	0	2.24	0	35.004	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	345.0	0	SC	0	2.22	0	35.003	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	346.0	0	SC	0	2.20	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	347.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	348.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	349.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	350.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	351.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	352.0	0	SC	0	2.19	0	34.999	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	353.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	354.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	355.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	356.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	357.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	358.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	359.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	360.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	361.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	362.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	363.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	364.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	365.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	366.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	367.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	368.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	369.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	370.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	371.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	372.0	0	SC	0	2.19	0	35.001	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	373.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	374.0	0	SC	0	2.19	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	375.0	0	SC	0	2.18	0	35.001	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	376.0	0	SC	0	2.18	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	377.0	0	SC	0	2.18	0	35.002	0
@5359__20041083	011	C	08/10/2004	02:34	16.9569	73.7303	0	378.0	0	SC	0	2.18	0	35.001	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	1.0	0	SC	0	11.67	0	34.783	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	2.0	0	SC	0	11.67	0	34.786	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	3.0	0	SC	0	11.67	0	34.789	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	4.0	0	SC	0	11.67	0	34.790	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	5.0	0	SC	0	11.67	0	34.793	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	6.0	0	SC	0	11.69	0	34.801	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	7.0	0	SC	0	11.71	0	34.808	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	8.0	0	SC	0	11.70	0	34.809	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	9.0	0	SC	0	11.70	0	34.809	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	10.0	0	SC	0	11.70	0	34.809	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	11.0	0	SC	0	11.70	0	34.809	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	12.0	0	SC	0	11.68	0	34.810	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	13.0	0	SC	0	11.65	0	34.810	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	14.0	0	SC	0	11.61	0	34.814	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	15.0	0	SC	0	11.57	0	34.815	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	16.0	0	SC	0	11.50	0	34.821	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	17.0	0	SC	0	11.33	0	34.826	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	18.0	0	SC	0	11.11	0	34.856	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	19.0	0	SC	0	11.04	0	34.867	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	20.0	0	SC	0	10.75	0	34.883	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	21.0	0	SC	0	10.48	0	34.895	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	22.0	0	SC	0	10.18	0	34.909	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	23.0	0	SC	0	9.80	0	34.939	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	24.0	0	SC	0	9.52	0	34.956	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	25.0	0	SC	0	9.07	0	34.988	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	26.0	0	SC	0	8.75	0	35.011	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	27.0	0	SC	0	8.41	0	35.041	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	28.0	0	SC	0	8.27	0	35.054	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	29.0	0	SC	0	8.19	0	35.063	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	30.0	0	SC	0	8.13	0	35.072	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	31.0	0	SC	0	8.07	0	35.081	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	32.0	0	SC	0	8.05	0	35.086	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	33.0	0	SC	0	7.99	0	35.092	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	34.0	0	SC	0	7.93	0	35.090	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	35.0	0	SC	0	7.90	0	35.090	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	36.0	0	SC	0	7.89	0	35.097	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	37.0	0	SC	0	7.82	0	35.109	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	38.0	0	SC	0	7.77	0	35.113	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	39.0	0	SC	0	7.74	0	35.119	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	40.0	0	SC	0	7.73	0	35.122	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	41.0	0	SC	0	7.71	0	35.128	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	42.0	0	SC	0	7.61	0	35.134	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	43.0	0	SC	0	7.53	0	35.137	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	44.0	0	SC	0	7.50	0	35.146	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	45.0	0	SC	0	7.52	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	46.0	0	SC	0	7.50	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	47.0	0	SC	0	7.48	0	35.181	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	48.0	0	SC	0	7.46	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	49.0	0	SC	0	7.43	0	35.182	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	50.0	0	SC	0	7.44	0	35.188	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	51.0	0	SC	0	7.42	0	35.189	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	52.0	0	SC	0	7.42	0	35.191	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	53.0	0	SC	0	7.41	0	35.193	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	54.0	0	SC	0	7.40	0	35.194	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	55.0	0	SC	0	7.40	0	35.195	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	56.0	0	SC	0	7.39	0	35.197	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	57.0	0	SC	0	7.38	0	35.197	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	58.0	0	SC	0	7.37	0	35.197	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	59.0	0	SC	0	7.36	0	35.198	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	60.0	0	SC	0	7.35	0	35.199	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	61.0	0	SC	0	7.34	0	35.200	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	62.0	0	SC	0	7.34	0	35.200	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	63.0	0	SC	0	7.33	0	35.200	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	64.0	0	SC	0	7.32	0	35.200	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	65.0	0	SC	0	7.30	0	35.201	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	66.0	0	SC	0	7.30	0	35.200	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	67.0	0	SC	0	7.29	0	35.200	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	68.0	0	SC	0	7.28	0	35.199	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	69.0	0	SC	0	7.27	0	35.198	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	70.0	0	SC	0	7.26	0	35.197	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	71.0	0	SC	0	7.24	0	35.195	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	72.0	0	SC	0	7.20	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	73.0	0	SC	0	7.20	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	74.0	0	SC	0	7.20	0	35.194	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	75.0	0	SC	0	7.19	0	35.194	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	76.0	0	SC	0	7.17	0	35.193	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	77.0	0	SC	0	7.15	0	35.191	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	78.0	0	SC	0	7.13	0	35.191	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	79.0	0	SC	0	7.11	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	80.0	0	SC	0	7.08	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	81.0	0	SC	0	7.08	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	82.0	0	SC	0	7.07	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	83.0	0	SC	0	7.06	0	35.191	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	84.0	0	SC	0	7.06	0	35.191	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	85.0	0	SC	0	7.05	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	86.0	0	SC	0	7.02	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	87.0	0	SC	0	7.01	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	88.0	0	SC	0	7.00	0	35.189	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	89.0	0	SC	0	7.00	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	90.0	0	SC	0	7.00	0	35.191	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	91.0	0	SC	0	7.00	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	92.0	0	SC	0	7.00	0	35.193	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	93.0	0	SC	0	6.99	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	94.0	0	SC	0	6.99	0	35.192	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	95.0	0	SC	0	6.97	0	35.191	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	96.0	0	SC	0	6.96	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	97.0	0	SC	0	6.94	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	98.0	0	SC	0	6.93	0	35.189	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	99.0	0	SC	0	6.92	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	100.0	0	SC	0	6.91	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	101.0	0	SC	0	6.90	0	35.189	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	102.0	0	SC	0	6.89	0	35.189	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	103.0	0	SC	0	6.88	0	35.189	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	104.0	0	SC	0	6.88	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	105.0	0	SC	0	6.87	0	35.190	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	106.0	0	SC	0	6.85	0	35.188	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	107.0	0	SC	0	6.83	0	35.186	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	108.0	0	SC	0	6.82	0	35.186	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	109.0	0	SC	0	6.81	0	35.185	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	110.0	0	SC	0	6.81	0	35.185	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	111.0	0	SC	0	6.81	0	35.186	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	112.0	0	SC	0	6.80	0	35.185	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	113.0	0	SC	0	6.78	0	35.185	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	114.0	0	SC	0	6.74	0	35.182	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	115.0	0	SC	0	6.72	0	35.181	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	116.0	0	SC	0	6.71	0	35.181	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	117.0	0	SC	0	6.68	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	118.0	0	SC	0	6.67	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	119.0	0	SC	0	6.66	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	120.0	0	SC	0	6.65	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	121.0	0	SC	0	6.65	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	122.0	0	SC	0	6.64	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	123.0	0	SC	0	6.64	0	35.181	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	124.0	0	SC	0	6.64	0	35.182	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	125.0	0	SC	0	6.64	0	35.182	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	126.0	0	SC	0	6.64	0	35.182	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	127.0	0	SC	0	6.63	0	35.182	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	128.0	0	SC	0	6.62	0	35.181	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	129.0	0	SC	0	6.62	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	130.0	0	SC	0	6.61	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	131.0	0	SC	0	6.60	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	132.0	0	SC	0	6.59	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	133.0	0	SC	0	6.58	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	134.0	0	SC	0	6.58	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	135.0	0	SC	0	6.57	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	136.0	0	SC	0	6.57	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	137.0	0	SC	0	6.56	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	138.0	0	SC	0	6.56	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	139.0	0	SC	0	6.55	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	140.0	0	SC	0	6.53	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	141.0	0	SC	0	6.52	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	142.0	0	SC	0	6.52	0	35.180	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	143.0	0	SC	0	6.51	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	144.0	0	SC	0	6.51	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	145.0	0	SC	0	6.50	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	146.0	0	SC	0	6.50	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	147.0	0	SC	0	6.49	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	148.0	0	SC	0	6.48	0	35.179	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	149.0	0	SC	0	6.48	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	150.0	0	SC	0	6.48	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	151.0	0	SC	0	6.47	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	152.0	0	SC	0	6.47	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	153.0	0	SC	0	6.47	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	154.0	0	SC	0	6.47	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	155.0	0	SC	0	6.47	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	156.0	0	SC	0	6.45	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	157.0	0	SC	0	6.45	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	158.0	0	SC	0	6.44	0	35.178	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	159.0	0	SC	0	6.42	0	35.177	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	160.0	0	SC	0	6.42	0	35.177	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	161.0	0	SC	0	6.42	0	35.177	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	162.0	0	SC	0	6.41	0	35.177	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	163.0	0	SC	0	6.41	0	35.177	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	164.0	0	SC	0	6.41	0	35.177	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	165.0	0	SC	0	6.40	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	166.0	0	SC	0	6.40	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	167.0	0	SC	0	6.39	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	168.0	0	SC	0	6.38	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	169.0	0	SC	0	6.38	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	170.0	0	SC	0	6.37	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	171.0	0	SC	0	6.37	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	172.0	0	SC	0	6.36	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	173.0	0	SC	0	6.36	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	174.0	0	SC	0	6.36	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	175.0	0	SC	0	6.35	0	35.176	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	176.0	0	SC	0	6.34	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	177.0	0	SC	0	6.34	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	178.0	0	SC	0	6.34	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	179.0	0	SC	0	6.34	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	180.0	0	SC	0	6.33	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	181.0	0	SC	0	6.32	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	182.0	0	SC	0	6.32	0	35.175	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	183.0	0	SC	0	6.31	0	35.174	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	184.0	0	SC	0	6.30	0	35.174	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	185.0	0	SC	0	6.29	0	35.174	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	186.0	0	SC	0	6.29	0	35.174	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	187.0	0	SC	0	6.28	0	35.174	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	188.0	0	SC	0	6.27	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	189.0	0	SC	0	6.26	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	190.0	0	SC	0	6.26	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	191.0	0	SC	0	6.25	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	192.0	0	SC	0	6.24	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	193.0	0	SC	0	6.24	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	194.0	0	SC	0	6.24	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	195.0	0	SC	0	6.24	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	196.0	0	SC	0	6.23	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	197.0	0	SC	0	6.23	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	198.0	0	SC	0	6.23	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	199.0	0	SC	0	6.22	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	200.0	0	SC	0	6.22	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	201.0	0	SC	0	6.22	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	202.0	0	SC	0	6.21	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	203.0	0	SC	0	6.20	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	204.0	0	SC	0	6.20	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	205.0	0	SC	0	6.20	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	206.0	0	SC	0	6.19	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	207.0	0	SC	0	6.19	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	208.0	0	SC	0	6.19	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	209.0	0	SC	0	6.19	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	210.0	0	SC	0	6.18	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	211.0	0	SC	0	6.18	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	212.0	0	SC	0	6.17	0	35.173	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	213.0	0	SC	0	6.17	0	35.172	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	214.0	0	SC	0	6.15	0	35.171	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	215.0	0	SC	0	6.14	0	35.171	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	216.0	0	SC	0	6.14	0	35.170	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	217.0	0	SC	0	6.14	0	35.170	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	218.0	0	SC	0	6.13	0	35.171	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	219.0	0	SC	0	6.13	0	35.171	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	220.0	0	SC	0	6.11	0	35.169	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	221.0	0	SC	0	6.10	0	35.168	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	222.0	0	SC	0	6.10	0	35.168	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	223.0	0	SC	0	6.09	0	35.168	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	224.0	0	SC	0	6.09	0	35.168	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	225.0	0	SC	0	6.08	0	35.168	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	226.0	0	SC	0	6.08	0	35.168	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	227.0	0	SC	0	6.08	0	35.168	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	228.0	0	SC	0	6.07	0	35.167	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	229.0	0	SC	0	6.07	0	35.167	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	230.0	0	SC	0	6.07	0	35.167	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	231.0	0	SC	0	6.06	0	35.167	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	232.0	0	SC	0	6.06	0	35.167	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	233.0	0	SC	0	6.06	0	35.167	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	234.0	0	SC	0	6.05	0	35.167	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	235.0	0	SC	0	6.04	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	236.0	0	SC	0	6.03	0	35.165	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	237.0	0	SC	0	6.03	0	35.165	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	238.0	0	SC	0	6.02	0	35.165	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	239.0	0	SC	0	6.02	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	240.0	0	SC	0	6.01	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	241.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	242.0	0	SC	0	5.99	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	243.0	0	SC	0	5.99	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	244.0	0	SC	0	5.98	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	245.0	0	SC	0	5.98	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	246.0	0	SC	0	5.97	0	35.166	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	247.0	0	SC	0	5.95	0	35.164	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	248.0	0	SC	0	5.95	0	35.164	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	249.0	0	SC	0	5.95	0	35.164	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	250.0	0	SC	0	5.95	0	35.164	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	251.0	0	SC	0	5.95	0	35.165	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	252.0	0	SC	0	5.94	0	35.164	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	253.0	0	SC	0	5.94	0	35.164	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	254.0	0	SC	0	5.93	0	35.164	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	255.0	0	SC	0	5.92	0	35.163	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	256.0	0	SC	0	5.91	0	35.163	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	257.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	258.0	0	SC	0	5.88	0	35.162	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	259.0	0	SC	0	5.88	0	35.162	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	260.0	0	SC	0	5.88	0	35.162	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	261.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	262.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	263.0	0	SC	0	5.87	0	35.162	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	264.0	0	SC	0	5.86	0	35.162	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	265.0	0	SC	0	5.86	0	35.161	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	266.0	0	SC	0	5.85	0	35.161	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	267.0	0	SC	0	5.84	0	35.161	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	268.0	0	SC	0	5.83	0	35.160	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	269.0	0	SC	0	5.82	0	35.160	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	270.0	0	SC	0	5.82	0	35.160	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	271.0	0	SC	0	5.81	0	35.160	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	272.0	0	SC	0	5.81	0	35.160	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	273.0	0	SC	0	5.81	0	35.161	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	274.0	0	SC	0	5.81	0	35.161	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	275.0	0	SC	0	5.81	0	35.161	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	276.0	0	SC	0	5.80	0	35.160	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	277.0	0	SC	0	5.79	0	35.159	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	278.0	0	SC	0	5.77	0	35.158	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	279.0	0	SC	0	5.76	0	35.158	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	280.0	0	SC	0	5.76	0	35.158	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	281.0	0	SC	0	5.73	0	35.156	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	282.0	0	SC	0	5.72	0	35.156	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	283.0	0	SC	0	5.71	0	35.156	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	284.0	0	SC	0	5.69	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	285.0	0	SC	0	5.69	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	286.0	0	SC	0	5.68	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	287.0	0	SC	0	5.68	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	288.0	0	SC	0	5.68	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	289.0	0	SC	0	5.67	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	290.0	0	SC	0	5.67	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	291.0	0	SC	0	5.66	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	292.0	0	SC	0	5.66	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	293.0	0	SC	0	5.65	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	294.0	0	SC	0	5.64	0	35.154	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	295.0	0	SC	0	5.63	0	35.154	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	296.0	0	SC	0	5.63	0	35.154	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	297.0	0	SC	0	5.62	0	35.154	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	298.0	0	SC	0	5.62	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	299.0	0	SC	0	5.61	0	35.155	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	300.0	0	SC	0	5.60	0	35.154	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	301.0	0	SC	0	5.57	0	35.153	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	302.0	0	SC	0	5.57	0	35.153	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	303.0	0	SC	0	5.57	0	35.153	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	304.0	0	SC	0	5.57	0	35.153	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	305.0	0	SC	0	5.57	0	35.153	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	306.0	0	SC	0	5.55	0	35.151	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	307.0	0	SC	0	5.53	0	35.151	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	308.0	0	SC	0	5.53	0	35.151	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	309.0	0	SC	0	5.52	0	35.151	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	310.0	0	SC	0	5.51	0	35.150	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	311.0	0	SC	0	5.51	0	35.150	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	312.0	0	SC	0	5.49	0	35.149	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	313.0	0	SC	0	5.48	0	35.148	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	314.0	0	SC	0	5.45	0	35.146	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	315.0	0	SC	0	5.42	0	35.146	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	316.0	0	SC	0	5.41	0	35.145	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	317.0	0	SC	0	5.40	0	35.145	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	318.0	0	SC	0	5.39	0	35.145	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	319.0	0	SC	0	5.38	0	35.145	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	320.0	0	SC	0	5.37	0	35.145	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	321.0	0	SC	0	5.37	0	35.144	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	322.0	0	SC	0	5.35	0	35.143	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	323.0	0	SC	0	5.34	0	35.143	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	324.0	0	SC	0	5.33	0	35.143	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	325.0	0	SC	0	5.33	0	35.143	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	326.0	0	SC	0	5.32	0	35.143	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	327.0	0	SC	0	5.32	0	35.143	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	328.0	0	SC	0	5.32	0	35.143	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	329.0	0	SC	0	5.32	0	35.142	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	330.0	0	SC	0	5.31	0	35.142	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	331.0	0	SC	0	5.31	0	35.142	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	332.0	0	SC	0	5.30	0	35.142	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	333.0	0	SC	0	5.29	0	35.142	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	334.0	0	SC	0	5.27	0	35.141	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	335.0	0	SC	0	5.26	0	35.141	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	336.0	0	SC	0	5.26	0	35.140	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	337.0	0	SC	0	5.25	0	35.140	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	338.0	0	SC	0	5.24	0	35.140	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	339.0	0	SC	0	5.23	0	35.140	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	340.0	0	SC	0	5.22	0	35.139	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	341.0	0	SC	0	5.21	0	35.139	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	342.0	0	SC	0	5.21	0	35.139	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	343.0	0	SC	0	5.21	0	35.139	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	344.0	0	SC	0	5.21	0	35.139	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	345.0	0	SC	0	5.20	0	35.139	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	346.0	0	SC	0	5.20	0	35.139	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	347.0	0	SC	0	5.19	0	35.138	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	348.0	0	SC	0	5.19	0	35.138	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	349.0	0	SC	0	5.18	0	35.138	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	350.0	0	SC	0	5.18	0	35.138	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	351.0	0	SC	0	5.17	0	35.138	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	352.0	0	SC	0	5.16	0	35.137	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	353.0	0	SC	0	5.15	0	35.137	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	354.0	0	SC	0	5.15	0	35.137	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	355.0	0	SC	0	5.15	0	35.137	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	356.0	0	SC	0	5.15	0	35.137	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	357.0	0	SC	0	5.14	0	35.137	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	358.0	0	SC	0	5.14	0	35.137	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	359.0	0	SC	0	5.13	0	35.136	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	360.0	0	SC	0	5.13	0	35.136	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	361.0	0	SC	0	5.13	0	35.136	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	362.0	0	SC	0	5.12	0	35.136	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	363.0	0	SC	0	5.11	0	35.135	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	364.0	0	SC	0	5.10	0	35.135	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	365.0	0	SC	0	5.09	0	35.134	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	366.0	0	SC	0	5.08	0	35.134	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	367.0	0	SC	0	5.08	0	35.134	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	368.0	0	SC	0	5.08	0	35.134	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	369.0	0	SC	0	5.07	0	35.133	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	370.0	0	SC	0	5.06	0	35.132	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	371.0	0	SC	0	5.03	0	35.129	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	372.0	0	SC	0	5.01	0	35.127	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	373.0	0	SC	0	5.00	0	35.126	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	374.0	0	SC	0	4.98	0	35.124	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	375.0	0	SC	0	4.97	0	35.124	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	376.0	0	SC	0	4.96	0	35.124	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	377.0	0	SC	0	4.95	0	35.123	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	378.0	0	SC	0	4.94	0	35.123	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	379.0	0	SC	0	4.93	0	35.122	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	380.0	0	SC	0	4.92	0	35.122	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	381.0	0	SC	0	4.91	0	35.122	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	382.0	0	SC	0	4.90	0	35.121	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	383.0	0	SC	0	4.88	0	35.120	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	384.0	0	SC	0	4.87	0	35.119	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	385.0	0	SC	0	4.82	0	35.116	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	386.0	0	SC	0	4.77	0	35.111	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	387.0	0	SC	0	4.74	0	35.110	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	388.0	0	SC	0	4.73	0	35.108	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	389.0	0	SC	0	4.71	0	35.108	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	390.0	0	SC	0	4.70	0	35.107	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	391.0	0	SC	0	4.69	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	392.0	0	SC	0	4.67	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	393.0	0	SC	0	4.66	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	394.0	0	SC	0	4.63	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	395.0	0	SC	0	4.62	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	396.0	0	SC	0	4.61	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	397.0	0	SC	0	4.60	0	35.107	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	398.0	0	SC	0	4.59	0	35.108	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	399.0	0	SC	0	4.58	0	35.108	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	400.0	0	SC	0	4.56	0	35.108	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	401.0	0	SC	0	4.56	0	35.108	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	402.0	0	SC	0	4.55	0	35.108	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	403.0	0	SC	0	4.53	0	35.107	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	404.0	0	SC	0	4.52	0	35.107	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	405.0	0	SC	0	4.52	0	35.107	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	406.0	0	SC	0	4.51	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	407.0	0	SC	0	4.50	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	408.0	0	SC	0	4.50	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	409.0	0	SC	0	4.49	0	35.106	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	410.0	0	SC	0	4.47	0	35.105	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	411.0	0	SC	0	4.44	0	35.103	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	412.0	0	SC	0	4.43	0	35.102	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	413.0	0	SC	0	4.42	0	35.102	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	414.0	0	SC	0	4.42	0	35.102	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	415.0	0	SC	0	4.42	0	35.102	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	416.0	0	SC	0	4.42	0	35.102	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	417.0	0	SC	0	4.41	0	35.102	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	418.0	0	SC	0	4.41	0	35.102	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	419.0	0	SC	0	4.40	0	35.100	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	420.0	0	SC	0	4.30	0	35.094	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	421.0	0	SC	0	4.13	0	35.086	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	422.0	0	SC	0	4.05	0	35.083	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	423.0	0	SC	0	3.96	0	35.077	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	424.0	0	SC	0	3.86	0	35.070	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	425.0	0	SC	0	3.72	0	35.067	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	426.0	0	SC	0	3.70	0	35.066	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	427.0	0	SC	0	3.67	0	35.065	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	428.0	0	SC	0	3.59	0	35.059	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	429.0	0	SC	0	3.50	0	35.057	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	430.0	0	SC	0	3.42	0	35.054	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	431.0	0	SC	0	3.38	0	35.052	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	432.0	0	SC	0	3.38	0	35.053	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	433.0	0	SC	0	3.37	0	35.052	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	434.0	0	SC	0	3.32	0	35.051	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	435.0	0	SC	0	3.29	0	35.048	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	436.0	0	SC	0	3.24	0	35.048	0
@5359__20041083	012	C	08/10/2004	09:25	18.0283	73.1989	0	437.0	0	SC	0	3.22	0	35.048	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	3.0	0	SC	0	12.12	0	34.850	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	4.0	0	SC	0	12.12	0	34.850	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	5.0	0	SC	0	12.12	0	34.850	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	6.0	0	SC	0	12.12	0	34.852	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	7.0	0	SC	0	12.12	0	34.852	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	8.0	0	SC	0	12.12	0	34.852	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	9.0	0	SC	0	12.12	0	34.853	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	10.0	0	SC	0	12.12	0	34.853	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	11.0	0	SC	0	12.09	0	34.863	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	12.0	0	SC	0	12.04	0	34.877	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	13.0	0	SC	0	11.86	0	34.900	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	14.0	0	SC	0	11.63	0	34.916	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	15.0	0	SC	0	11.34	0	34.903	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	16.0	0	SC	0	11.00	0	34.936	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	17.0	0	SC	0	11.00	0	34.967	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	18.0	0	SC	0	10.91	0	34.987	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	19.0	0	SC	0	10.47	0	34.998	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	20.0	0	SC	0	10.21	0	35.007	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	21.0	0	SC	0	10.02	0	35.008	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	22.0	0	SC	0	9.88	0	35.011	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	23.0	0	SC	0	9.71	0	35.020	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	24.0	0	SC	0	9.61	0	35.021	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	25.0	0	SC	0	9.49	0	35.030	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	26.0	0	SC	0	9.41	0	35.036	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	27.0	0	SC	0	9.20	0	35.050	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	28.0	0	SC	0	9.05	0	35.067	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	29.0	0	SC	0	8.96	0	35.073	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	30.0	0	SC	0	8.85	0	35.084	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	31.0	0	SC	0	8.77	0	35.090	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	32.0	0	SC	0	8.71	0	35.097	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	33.0	0	SC	0	8.60	0	35.109	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	34.0	0	SC	0	8.50	0	35.117	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	35.0	0	SC	0	8.42	0	35.125	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	36.0	0	SC	0	8.38	0	35.129	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	37.0	0	SC	0	8.34	0	35.131	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	38.0	0	SC	0	8.29	0	35.136	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	39.0	0	SC	0	8.27	0	35.138	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	40.0	0	SC	0	8.21	0	35.145	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	41.0	0	SC	0	8.12	0	35.155	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	42.0	0	SC	0	8.05	0	35.162	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	43.0	0	SC	0	7.98	0	35.165	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	44.0	0	SC	0	7.92	0	35.167	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	45.0	0	SC	0	7.85	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	46.0	0	SC	0	7.81	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	47.0	0	SC	0	7.76	0	35.174	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	48.0	0	SC	0	7.71	0	35.177	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	49.0	0	SC	0	7.70	0	35.178	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	50.0	0	SC	0	7.69	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	51.0	0	SC	0	7.66	0	35.182	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	52.0	0	SC	0	7.61	0	35.183	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	53.0	0	SC	0	7.60	0	35.184	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	54.0	0	SC	0	7.58	0	35.191	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	55.0	0	SC	0	7.58	0	35.198	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	56.0	0	SC	0	7.59	0	35.205	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	57.0	0	SC	0	7.61	0	35.214	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	58.0	0	SC	0	7.61	0	35.216	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	59.0	0	SC	0	7.60	0	35.217	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	60.0	0	SC	0	7.58	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	61.0	0	SC	0	7.55	0	35.215	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	62.0	0	SC	0	7.53	0	35.213	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	63.0	0	SC	0	7.52	0	35.212	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	64.0	0	SC	0	7.50	0	35.212	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	65.0	0	SC	0	7.50	0	35.213	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	66.0	0	SC	0	7.49	0	35.214	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	67.0	0	SC	0	7.49	0	35.215	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	68.0	0	SC	0	7.49	0	35.217	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	69.0	0	SC	0	7.48	0	35.217	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	70.0	0	SC	0	7.47	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	71.0	0	SC	0	7.45	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	72.0	0	SC	0	7.44	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	73.0	0	SC	0	7.43	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	74.0	0	SC	0	7.42	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	75.0	0	SC	0	7.42	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	76.0	0	SC	0	7.42	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	77.0	0	SC	0	7.41	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	78.0	0	SC	0	7.40	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	79.0	0	SC	0	7.39	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	80.0	0	SC	0	7.38	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	81.0	0	SC	0	7.36	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	82.0	0	SC	0	7.36	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	83.0	0	SC	0	7.36	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	84.0	0	SC	0	7.35	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	85.0	0	SC	0	7.35	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	86.0	0	SC	0	7.35	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	87.0	0	SC	0	7.34	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	88.0	0	SC	0	7.34	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	89.0	0	SC	0	7.34	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	90.0	0	SC	0	7.34	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	91.0	0	SC	0	7.33	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	92.0	0	SC	0	7.33	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	93.0	0	SC	0	7.31	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	94.0	0	SC	0	7.31	0	35.218	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	95.0	0	SC	0	7.31	0	35.220	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	96.0	0	SC	0	7.31	0	35.220	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	97.0	0	SC	0	7.29	0	35.219	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	98.0	0	SC	0	7.27	0	35.217	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	99.0	0	SC	0	7.26	0	35.216	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	100.0	0	SC	0	7.25	0	35.215	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	101.0	0	SC	0	7.24	0	35.214	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	102.0	0	SC	0	7.23	0	35.214	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	103.0	0	SC	0	7.21	0	35.212	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	104.0	0	SC	0	7.18	0	35.211	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	105.0	0	SC	0	7.17	0	35.212	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	106.0	0	SC	0	7.17	0	35.212	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	107.0	0	SC	0	7.17	0	35.213	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	108.0	0	SC	0	7.16	0	35.213	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	109.0	0	SC	0	7.15	0	35.212	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	110.0	0	SC	0	7.14	0	35.211	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	111.0	0	SC	0	7.13	0	35.211	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	112.0	0	SC	0	7.13	0	35.213	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	113.0	0	SC	0	7.13	0	35.212	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	114.0	0	SC	0	7.11	0	35.209	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	115.0	0	SC	0	7.09	0	35.208	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	116.0	0	SC	0	7.09	0	35.208	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	117.0	0	SC	0	7.08	0	35.207	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	118.0	0	SC	0	7.07	0	35.207	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	119.0	0	SC	0	7.07	0	35.207	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	120.0	0	SC	0	7.07	0	35.207	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	121.0	0	SC	0	7.07	0	35.206	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	122.0	0	SC	0	7.05	0	35.205	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	123.0	0	SC	0	7.03	0	35.205	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	124.0	0	SC	0	7.02	0	35.204	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	125.0	0	SC	0	7.02	0	35.203	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	126.0	0	SC	0	7.01	0	35.202	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	127.0	0	SC	0	7.00	0	35.203	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	128.0	0	SC	0	7.00	0	35.202	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	129.0	0	SC	0	6.99	0	35.203	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	130.0	0	SC	0	6.99	0	35.203	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	131.0	0	SC	0	6.97	0	35.202	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	132.0	0	SC	0	6.96	0	35.202	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	133.0	0	SC	0	6.95	0	35.201	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	134.0	0	SC	0	6.93	0	35.200	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	135.0	0	SC	0	6.93	0	35.200	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	136.0	0	SC	0	6.93	0	35.200	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	137.0	0	SC	0	6.92	0	35.200	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	138.0	0	SC	0	6.91	0	35.199	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	139.0	0	SC	0	6.89	0	35.198	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	140.0	0	SC	0	6.88	0	35.198	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	141.0	0	SC	0	6.88	0	35.198	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	142.0	0	SC	0	6.88	0	35.198	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	143.0	0	SC	0	6.87	0	35.197	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	144.0	0	SC	0	6.86	0	35.196	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	145.0	0	SC	0	6.84	0	35.196	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	146.0	0	SC	0	6.84	0	35.196	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	147.0	0	SC	0	6.84	0	35.196	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	148.0	0	SC	0	6.83	0	35.195	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	149.0	0	SC	0	6.82	0	35.195	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	150.0	0	SC	0	6.82	0	35.195	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	151.0	0	SC	0	6.81	0	35.194	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	152.0	0	SC	0	6.78	0	35.193	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	153.0	0	SC	0	6.78	0	35.193	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	154.0	0	SC	0	6.78	0	35.192	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	155.0	0	SC	0	6.77	0	35.192	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	156.0	0	SC	0	6.76	0	35.191	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	157.0	0	SC	0	6.73	0	35.187	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	158.0	0	SC	0	6.72	0	35.185	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	159.0	0	SC	0	6.69	0	35.182	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	160.0	0	SC	0	6.69	0	35.183	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	161.0	0	SC	0	6.69	0	35.184	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	162.0	0	SC	0	6.69	0	35.185	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	163.0	0	SC	0	6.69	0	35.185	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	164.0	0	SC	0	6.68	0	35.185	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	165.0	0	SC	0	6.67	0	35.184	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	166.0	0	SC	0	6.66	0	35.184	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	167.0	0	SC	0	6.66	0	35.186	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	168.0	0	SC	0	6.66	0	35.186	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	169.0	0	SC	0	6.65	0	35.185	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	170.0	0	SC	0	6.64	0	35.184	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	171.0	0	SC	0	6.61	0	35.181	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	172.0	0	SC	0	6.58	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	173.0	0	SC	0	6.57	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	174.0	0	SC	0	6.57	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	175.0	0	SC	0	6.56	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	176.0	0	SC	0	6.56	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	177.0	0	SC	0	6.55	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	178.0	0	SC	0	6.55	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	179.0	0	SC	0	6.54	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	180.0	0	SC	0	6.53	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	181.0	0	SC	0	6.52	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	182.0	0	SC	0	6.52	0	35.179	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	183.0	0	SC	0	6.51	0	35.178	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	184.0	0	SC	0	6.50	0	35.178	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	185.0	0	SC	0	6.49	0	35.177	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	186.0	0	SC	0	6.49	0	35.177	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	187.0	0	SC	0	6.49	0	35.177	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	188.0	0	SC	0	6.47	0	35.176	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	189.0	0	SC	0	6.46	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	190.0	0	SC	0	6.46	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	191.0	0	SC	0	6.46	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	192.0	0	SC	0	6.45	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	193.0	0	SC	0	6.44	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	194.0	0	SC	0	6.44	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	195.0	0	SC	0	6.44	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	196.0	0	SC	0	6.44	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	197.0	0	SC	0	6.44	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	198.0	0	SC	0	6.44	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	199.0	0	SC	0	6.44	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	200.0	0	SC	0	6.43	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	201.0	0	SC	0	6.43	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	202.0	0	SC	0	6.42	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	203.0	0	SC	0	6.42	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	204.0	0	SC	0	6.42	0	35.175	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	205.0	0	SC	0	6.41	0	35.174	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	206.0	0	SC	0	6.40	0	35.174	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	207.0	0	SC	0	6.39	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	208.0	0	SC	0	6.39	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	209.0	0	SC	0	6.39	0	35.174	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	210.0	0	SC	0	6.39	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	211.0	0	SC	0	6.38	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	212.0	0	SC	0	6.37	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	213.0	0	SC	0	6.36	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	214.0	0	SC	0	6.36	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	215.0	0	SC	0	6.36	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	216.0	0	SC	0	6.36	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	217.0	0	SC	0	6.36	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	218.0	0	SC	0	6.35	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	219.0	0	SC	0	6.35	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	220.0	0	SC	0	6.34	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	221.0	0	SC	0	6.34	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	222.0	0	SC	0	6.34	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	223.0	0	SC	0	6.34	0	35.173	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	224.0	0	SC	0	6.33	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	225.0	0	SC	0	6.31	0	35.170	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	226.0	0	SC	0	6.30	0	35.170	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	227.0	0	SC	0	6.30	0	35.170	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	228.0	0	SC	0	6.30	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	229.0	0	SC	0	6.30	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	230.0	0	SC	0	6.29	0	35.172	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	231.0	0	SC	0	6.28	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	232.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	233.0	0	SC	0	6.26	0	35.170	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	234.0	0	SC	0	6.26	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	235.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	236.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	237.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	238.0	0	SC	0	6.26	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	239.0	0	SC	0	6.26	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	240.0	0	SC	0	6.26	0	35.171	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	241.0	0	SC	0	6.24	0	35.170	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	242.0	0	SC	0	6.23	0	35.168	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	243.0	0	SC	0	6.21	0	35.166	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	244.0	0	SC	0	6.19	0	35.164	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	245.0	0	SC	0	6.18	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	246.0	0	SC	0	6.18	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	247.0	0	SC	0	6.18	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	248.0	0	SC	0	6.18	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	249.0	0	SC	0	6.19	0	35.167	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	250.0	0	SC	0	6.19	0	35.168	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	251.0	0	SC	0	6.19	0	35.169	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	252.0	0	SC	0	6.18	0	35.169	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	253.0	0	SC	0	6.18	0	35.169	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	254.0	0	SC	0	6.17	0	35.169	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	255.0	0	SC	0	6.17	0	35.169	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	256.0	0	SC	0	6.17	0	35.169	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	257.0	0	SC	0	6.17	0	35.169	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	258.0	0	SC	0	6.15	0	35.168	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	259.0	0	SC	0	6.15	0	35.168	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	260.0	0	SC	0	6.14	0	35.167	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	261.0	0	SC	0	6.13	0	35.167	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	262.0	0	SC	0	6.13	0	35.166	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	263.0	0	SC	0	6.11	0	35.165	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	264.0	0	SC	0	6.10	0	35.165	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	265.0	0	SC	0	6.10	0	35.165	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	266.0	0	SC	0	6.09	0	35.165	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	267.0	0	SC	0	6.07	0	35.164	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	268.0	0	SC	0	6.07	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	269.0	0	SC	0	6.06	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	270.0	0	SC	0	6.04	0	35.162	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	271.0	0	SC	0	6.03	0	35.162	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	272.0	0	SC	0	6.03	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	273.0	0	SC	0	6.02	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	274.0	0	SC	0	6.01	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	275.0	0	SC	0	6.01	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	276.0	0	SC	0	6.00	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	277.0	0	SC	0	6.00	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	278.0	0	SC	0	6.00	0	35.164	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	279.0	0	SC	0	5.99	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	280.0	0	SC	0	5.99	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	281.0	0	SC	0	5.98	0	35.163	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	282.0	0	SC	0	5.96	0	35.162	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	283.0	0	SC	0	5.93	0	35.159	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	284.0	0	SC	0	5.93	0	35.158	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	285.0	0	SC	0	5.92	0	35.157	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	286.0	0	SC	0	5.92	0	35.157	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	287.0	0	SC	0	5.91	0	35.156	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	288.0	0	SC	0	5.91	0	35.156	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	289.0	0	SC	0	5.91	0	35.156	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	290.0	0	SC	0	5.90	0	35.156	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	291.0	0	SC	0	5.89	0	35.156	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	292.0	0	SC	0	5.88	0	35.156	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	293.0	0	SC	0	5.86	0	35.156	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	294.0	0	SC	0	5.84	0	35.155	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	295.0	0	SC	0	5.83	0	35.154	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	296.0	0	SC	0	5.80	0	35.152	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	297.0	0	SC	0	5.75	0	35.150	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	298.0	0	SC	0	5.74	0	35.149	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	299.0	0	SC	0	5.71	0	35.149	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	300.0	0	SC	0	5.69	0	35.149	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	301.0	0	SC	0	5.68	0	35.149	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	302.0	0	SC	0	5.67	0	35.149	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	303.0	0	SC	0	5.66	0	35.149	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	304.0	0	SC	0	5.64	0	35.148	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	305.0	0	SC	0	5.62	0	35.148	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	306.0	0	SC	0	5.62	0	35.148	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	307.0	0	SC	0	5.61	0	35.148	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	308.0	0	SC	0	5.60	0	35.148	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	309.0	0	SC	0	5.58	0	35.148	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	310.0	0	SC	0	5.56	0	35.147	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	311.0	0	SC	0	5.56	0	35.147	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	312.0	0	SC	0	5.55	0	35.147	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	313.0	0	SC	0	5.55	0	35.147	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	314.0	0	SC	0	5.53	0	35.146	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	315.0	0	SC	0	5.50	0	35.144	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	316.0	0	SC	0	5.45	0	35.141	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	317.0	0	SC	0	5.41	0	35.139	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	318.0	0	SC	0	5.38	0	35.138	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	319.0	0	SC	0	5.36	0	35.137	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	320.0	0	SC	0	5.32	0	35.135	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	321.0	0	SC	0	5.24	0	35.131	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	322.0	0	SC	0	5.19	0	35.128	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	323.0	0	SC	0	5.13	0	35.126	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	324.0	0	SC	0	5.09	0	35.124	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	325.0	0	SC	0	5.02	0	35.121	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	326.0	0	SC	0	4.97	0	35.119	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	327.0	0	SC	0	4.94	0	35.118	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	328.0	0	SC	0	4.88	0	35.116	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	329.0	0	SC	0	4.86	0	35.115	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	330.0	0	SC	0	4.85	0	35.115	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	331.0	0	SC	0	4.84	0	35.115	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	332.0	0	SC	0	4.80	0	35.113	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	333.0	0	SC	0	4.78	0	35.112	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	334.0	0	SC	0	4.74	0	35.111	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	335.0	0	SC	0	4.72	0	35.110	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	336.0	0	SC	0	4.71	0	35.109	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	337.0	0	SC	0	4.70	0	35.108	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	338.0	0	SC	0	4.69	0	35.109	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	339.0	0	SC	0	4.69	0	35.109	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	340.0	0	SC	0	4.68	0	35.109	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	341.0	0	SC	0	4.66	0	35.108	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	342.0	0	SC	0	4.65	0	35.108	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	343.0	0	SC	0	4.63	0	35.108	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	344.0	0	SC	0	4.63	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	345.0	0	SC	0	4.63	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	346.0	0	SC	0	4.63	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	347.0	0	SC	0	4.63	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	348.0	0	SC	0	4.63	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	349.0	0	SC	0	4.63	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	350.0	0	SC	0	4.62	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	351.0	0	SC	0	4.62	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	352.0	0	SC	0	4.61	0	35.107	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	353.0	0	SC	0	4.60	0	35.106	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	354.0	0	SC	0	4.58	0	35.105	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	355.0	0	SC	0	4.57	0	35.104	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	356.0	0	SC	0	4.56	0	35.104	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	357.0	0	SC	0	4.55	0	35.103	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	358.0	0	SC	0	4.54	0	35.103	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	359.0	0	SC	0	4.54	0	35.102	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	360.0	0	SC	0	4.53	0	35.102	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	361.0	0	SC	0	4.53	0	35.102	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	362.0	0	SC	0	4.53	0	35.102	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	363.0	0	SC	0	4.53	0	35.102	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	364.0	0	SC	0	4.52	0	35.102	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	365.0	0	SC	0	4.49	0	35.101	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	366.0	0	SC	0	4.48	0	35.100	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	367.0	0	SC	0	4.48	0	35.100	0
@5359__20041083	013	C	08/10/2004	15:58	17.2578	72.6711	0	368.0	0	SC	0	4.46	0	35.100	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	1.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	2.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	3.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	4.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	5.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	6.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	7.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	8.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	9.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	10.0	0	SC	0	11.99	0	34.803	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	11.0	0	SC	0	11.99	0	34.804	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	12.0	0	SC	0	11.99	0	34.805	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	13.0	0	SC	0	11.99	0	34.805	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	14.0	0	SC	0	11.99	0	34.804	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	15.0	0	SC	0	11.93	0	34.835	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	16.0	0	SC	0	11.81	0	34.891	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	17.0	0	SC	0	10.97	0	34.858	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	18.0	0	SC	0	10.36	0	34.860	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	19.0	0	SC	0	10.22	0	34.869	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	20.0	0	SC	0	10.10	0	34.878	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	21.0	0	SC	0	9.92	0	34.897	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	22.0	0	SC	0	9.73	0	34.915	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	23.0	0	SC	0	9.54	0	34.932	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	24.0	0	SC	0	9.40	0	34.951	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	25.0	0	SC	0	9.35	0	34.961	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	26.0	0	SC	0	9.27	0	34.968	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	27.0	0	SC	0	9.14	0	34.981	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	28.0	0	SC	0	9.02	0	34.991	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	29.0	0	SC	0	8.94	0	34.997	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	30.0	0	SC	0	8.91	0	35.005	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	31.0	0	SC	0	8.83	0	35.011	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	32.0	0	SC	0	8.73	0	35.018	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	33.0	0	SC	0	8.65	0	35.020	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	34.0	0	SC	0	8.47	0	35.034	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	35.0	0	SC	0	8.36	0	35.045	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	36.0	0	SC	0	8.27	0	35.054	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	37.0	0	SC	0	8.17	0	35.066	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	38.0	0	SC	0	8.13	0	35.071	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	39.0	0	SC	0	8.07	0	35.078	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	40.0	0	SC	0	8.05	0	35.079	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	41.0	0	SC	0	7.97	0	35.088	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	42.0	0	SC	0	7.95	0	35.092	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	43.0	0	SC	0	7.94	0	35.095	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	44.0	0	SC	0	7.91	0	35.099	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	45.0	0	SC	0	7.87	0	35.104	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	46.0	0	SC	0	7.82	0	35.111	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	47.0	0	SC	0	7.73	0	35.121	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	48.0	0	SC	0	7.67	0	35.131	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	49.0	0	SC	0	7.65	0	35.134	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	50.0	0	SC	0	7.64	0	35.139	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	51.0	0	SC	0	7.60	0	35.144	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	52.0	0	SC	0	7.57	0	35.148	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	53.0	0	SC	0	7.57	0	35.154	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	54.0	0	SC	0	7.57	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	55.0	0	SC	0	7.54	0	35.164	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	56.0	0	SC	0	7.53	0	35.166	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	57.0	0	SC	0	7.50	0	35.165	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	58.0	0	SC	0	7.48	0	35.164	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	59.0	0	SC	0	7.47	0	35.173	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	60.0	0	SC	0	7.48	0	35.185	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	61.0	0	SC	0	7.48	0	35.186	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	62.0	0	SC	0	7.47	0	35.187	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	63.0	0	SC	0	7.46	0	35.192	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	64.0	0	SC	0	7.44	0	35.193	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	65.0	0	SC	0	7.42	0	35.199	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	66.0	0	SC	0	7.40	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	67.0	0	SC	0	7.38	0	35.197	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	68.0	0	SC	0	7.36	0	35.197	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	69.0	0	SC	0	7.36	0	35.199	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	70.0	0	SC	0	7.35	0	35.199	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	71.0	0	SC	0	7.35	0	35.199	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	72.0	0	SC	0	7.33	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	73.0	0	SC	0	7.32	0	35.197	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	74.0	0	SC	0	7.28	0	35.195	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	75.0	0	SC	0	7.26	0	35.194	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	76.0	0	SC	0	7.26	0	35.196	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	77.0	0	SC	0	7.25	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	78.0	0	SC	0	7.24	0	35.197	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	79.0	0	SC	0	7.23	0	35.194	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	80.0	0	SC	0	7.22	0	35.196	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	81.0	0	SC	0	7.23	0	35.199	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	82.0	0	SC	0	7.22	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	83.0	0	SC	0	7.20	0	35.197	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	84.0	0	SC	0	7.20	0	35.197	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	85.0	0	SC	0	7.20	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	86.0	0	SC	0	7.19	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	87.0	0	SC	0	7.21	0	35.203	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	88.0	0	SC	0	7.22	0	35.205	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	89.0	0	SC	0	7.23	0	35.208	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	90.0	0	SC	0	7.22	0	35.209	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	91.0	0	SC	0	7.21	0	35.208	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	92.0	0	SC	0	7.20	0	35.208	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	93.0	0	SC	0	7.17	0	35.207	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	94.0	0	SC	0	7.17	0	35.207	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	95.0	0	SC	0	7.16	0	35.207	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	96.0	0	SC	0	7.16	0	35.207	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	97.0	0	SC	0	7.15	0	35.208	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	98.0	0	SC	0	7.14	0	35.206	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	99.0	0	SC	0	7.08	0	35.199	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	100.0	0	SC	0	7.06	0	35.196	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	101.0	0	SC	0	7.06	0	35.196	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	102.0	0	SC	0	7.05	0	35.194	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	103.0	0	SC	0	7.03	0	35.192	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	104.0	0	SC	0	6.99	0	35.188	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	105.0	0	SC	0	6.97	0	35.185	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	106.0	0	SC	0	6.96	0	35.185	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	107.0	0	SC	0	6.97	0	35.188	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	108.0	0	SC	0	6.98	0	35.192	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	109.0	0	SC	0	6.99	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	110.0	0	SC	0	6.98	0	35.199	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	111.0	0	SC	0	7.00	0	35.203	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	112.0	0	SC	0	7.00	0	35.204	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	113.0	0	SC	0	6.99	0	35.204	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	114.0	0	SC	0	6.99	0	35.204	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	115.0	0	SC	0	6.99	0	35.204	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	116.0	0	SC	0	6.98	0	35.203	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	117.0	0	SC	0	6.98	0	35.203	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	118.0	0	SC	0	6.96	0	35.200	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	119.0	0	SC	0	6.93	0	35.195	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	120.0	0	SC	0	6.90	0	35.192	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	121.0	0	SC	0	6.89	0	35.192	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	122.0	0	SC	0	6.88	0	35.191	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	123.0	0	SC	0	6.87	0	35.190	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	124.0	0	SC	0	6.86	0	35.189	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	125.0	0	SC	0	6.84	0	35.187	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	126.0	0	SC	0	6.84	0	35.189	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	127.0	0	SC	0	6.84	0	35.189	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	128.0	0	SC	0	6.83	0	35.189	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	129.0	0	SC	0	6.83	0	35.189	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	130.0	0	SC	0	6.83	0	35.190	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	131.0	0	SC	0	6.83	0	35.191	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	132.0	0	SC	0	6.85	0	35.195	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	133.0	0	SC	0	6.86	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	134.0	0	SC	0	6.85	0	35.198	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	135.0	0	SC	0	6.85	0	35.197	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	136.0	0	SC	0	6.84	0	35.196	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	137.0	0	SC	0	6.82	0	35.194	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	138.0	0	SC	0	6.79	0	35.190	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	139.0	0	SC	0	6.76	0	35.185	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	140.0	0	SC	0	6.73	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	141.0	0	SC	0	6.70	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	142.0	0	SC	0	6.69	0	35.175	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	143.0	0	SC	0	6.64	0	35.171	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	144.0	0	SC	0	6.65	0	35.174	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	145.0	0	SC	0	6.66	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	146.0	0	SC	0	6.65	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	147.0	0	SC	0	6.64	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	148.0	0	SC	0	6.63	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	149.0	0	SC	0	6.64	0	35.177	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	150.0	0	SC	0	6.63	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	151.0	0	SC	0	6.62	0	35.174	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	152.0	0	SC	0	6.62	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	153.0	0	SC	0	6.64	0	35.182	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	154.0	0	SC	0	6.64	0	35.183	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	155.0	0	SC	0	6.64	0	35.184	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	156.0	0	SC	0	6.64	0	35.183	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	157.0	0	SC	0	6.61	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	158.0	0	SC	0	6.59	0	35.179	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	159.0	0	SC	0	6.58	0	35.177	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	160.0	0	SC	0	6.57	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	161.0	0	SC	0	6.55	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	162.0	0	SC	0	6.54	0	35.177	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	163.0	0	SC	0	6.54	0	35.180	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	164.0	0	SC	0	6.53	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	165.0	0	SC	0	6.53	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	166.0	0	SC	0	6.53	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	167.0	0	SC	0	6.53	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	168.0	0	SC	0	6.53	0	35.182	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	169.0	0	SC	0	6.53	0	35.182	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	170.0	0	SC	0	6.52	0	35.182	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	171.0	0	SC	0	6.52	0	35.182	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	172.0	0	SC	0	6.51	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	173.0	0	SC	0	6.50	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	174.0	0	SC	0	6.50	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	175.0	0	SC	0	6.49	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	176.0	0	SC	0	6.49	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	177.0	0	SC	0	6.49	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	178.0	0	SC	0	6.48	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	179.0	0	SC	0	6.48	0	35.181	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	180.0	0	SC	0	6.45	0	35.179	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	181.0	0	SC	0	6.45	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	182.0	0	SC	0	6.45	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	183.0	0	SC	0	6.43	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	184.0	0	SC	0	6.42	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	185.0	0	SC	0	6.41	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	186.0	0	SC	0	6.40	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	187.0	0	SC	0	6.40	0	35.177	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	188.0	0	SC	0	6.39	0	35.177	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	189.0	0	SC	0	6.39	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	190.0	0	SC	0	6.38	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	191.0	0	SC	0	6.38	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	192.0	0	SC	0	6.38	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	193.0	0	SC	0	6.38	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	194.0	0	SC	0	6.37	0	35.178	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	195.0	0	SC	0	6.36	0	35.177	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	196.0	0	SC	0	6.34	0	35.176	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	197.0	0	SC	0	6.33	0	35.175	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	198.0	0	SC	0	6.32	0	35.173	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	199.0	0	SC	0	6.31	0	35.172	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	200.0	0	SC	0	6.31	0	35.172	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	201.0	0	SC	0	6.31	0	35.172	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	202.0	0	SC	0	6.31	0	35.172	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	203.0	0	SC	0	6.31	0	35.172	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	204.0	0	SC	0	6.30	0	35.172	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	205.0	0	SC	0	6.27	0	35.170	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	206.0	0	SC	0	6.26	0	35.169	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	207.0	0	SC	0	6.26	0	35.169	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	208.0	0	SC	0	6.25	0	35.168	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	209.0	0	SC	0	6.24	0	35.168	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	210.0	0	SC	0	6.22	0	35.166	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	211.0	0	SC	0	6.19	0	35.162	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	212.0	0	SC	0	6.15	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	213.0	0	SC	0	6.15	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	214.0	0	SC	0	6.15	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	215.0	0	SC	0	6.15	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	216.0	0	SC	0	6.14	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	217.0	0	SC	0	6.14	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	218.0	0	SC	0	6.14	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	219.0	0	SC	0	6.14	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	220.0	0	SC	0	6.13	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	221.0	0	SC	0	6.12	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	222.0	0	SC	0	6.12	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	223.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	224.0	0	SC	0	6.09	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	225.0	0	SC	0	6.08	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	226.0	0	SC	0	6.08	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	227.0	0	SC	0	6.07	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	228.0	0	SC	0	6.07	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	229.0	0	SC	0	6.06	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	230.0	0	SC	0	6.06	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	231.0	0	SC	0	6.06	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	232.0	0	SC	0	6.05	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	233.0	0	SC	0	6.04	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	234.0	0	SC	0	6.03	0	35.159	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	235.0	0	SC	0	6.02	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	236.0	0	SC	0	6.01	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	237.0	0	SC	0	6.00	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	238.0	0	SC	0	5.99	0	35.158	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	239.0	0	SC	0	5.98	0	35.157	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	240.0	0	SC	0	5.98	0	35.157	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	241.0	0	SC	0	5.98	0	35.157	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	242.0	0	SC	0	5.97	0	35.157	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	243.0	0	SC	0	5.97	0	35.157	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	244.0	0	SC	0	5.96	0	35.156	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	245.0	0	SC	0	5.96	0	35.155	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	246.0	0	SC	0	5.95	0	35.155	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	247.0	0	SC	0	5.95	0	35.155	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	248.0	0	SC	0	5.94	0	35.155	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	249.0	0	SC	0	5.93	0	35.154	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	250.0	0	SC	0	5.92	0	35.153	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	251.0	0	SC	0	5.92	0	35.153	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	252.0	0	SC	0	5.92	0	35.153	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	253.0	0	SC	0	5.90	0	35.153	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	254.0	0	SC	0	5.89	0	35.153	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	255.0	0	SC	0	5.88	0	35.152	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	256.0	0	SC	0	5.85	0	35.151	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	257.0	0	SC	0	5.81	0	35.150	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	258.0	0	SC	0	5.81	0	35.149	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	259.0	0	SC	0	5.80	0	35.149	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	260.0	0	SC	0	5.79	0	35.149	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	261.0	0	SC	0	5.79	0	35.149	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	262.0	0	SC	0	5.79	0	35.149	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	263.0	0	SC	0	5.79	0	35.149	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	264.0	0	SC	0	5.78	0	35.148	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	265.0	0	SC	0	5.74	0	35.147	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	266.0	0	SC	0	5.72	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	267.0	0	SC	0	5.70	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	268.0	0	SC	0	5.70	0	35.145	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	269.0	0	SC	0	5.69	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	270.0	0	SC	0	5.69	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	271.0	0	SC	0	5.69	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	272.0	0	SC	0	5.69	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	273.0	0	SC	0	5.69	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	274.0	0	SC	0	5.69	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	275.0	0	SC	0	5.69	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	276.0	0	SC	0	5.69	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	277.0	0	SC	0	5.68	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	278.0	0	SC	0	5.68	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	279.0	0	SC	0	5.68	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	280.0	0	SC	0	5.67	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	281.0	0	SC	0	5.67	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	282.0	0	SC	0	5.67	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	283.0	0	SC	0	5.67	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	284.0	0	SC	0	5.66	0	35.146	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	285.0	0	SC	0	5.66	0	35.145	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	286.0	0	SC	0	5.65	0	35.145	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	287.0	0	SC	0	5.64	0	35.144	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	288.0	0	SC	0	5.63	0	35.144	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	289.0	0	SC	0	5.62	0	35.144	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	290.0	0	SC	0	5.60	0	35.143	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	291.0	0	SC	0	5.59	0	35.143	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	292.0	0	SC	0	5.58	0	35.143	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	293.0	0	SC	0	5.57	0	35.143	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	294.0	0	SC	0	5.56	0	35.143	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	295.0	0	SC	0	5.55	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	296.0	0	SC	0	5.55	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	297.0	0	SC	0	5.54	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	298.0	0	SC	0	5.53	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	299.0	0	SC	0	5.52	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	300.0	0	SC	0	5.52	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	301.0	0	SC	0	5.51	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	302.0	0	SC	0	5.49	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	303.0	0	SC	0	5.47	0	35.142	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	304.0	0	SC	0	5.46	0	35.141	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	305.0	0	SC	0	5.46	0	35.141	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	306.0	0	SC	0	5.45	0	35.140	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	307.0	0	SC	0	5.41	0	35.139	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	308.0	0	SC	0	5.39	0	35.138	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	309.0	0	SC	0	5.37	0	35.137	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	310.0	0	SC	0	5.35	0	35.137	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	311.0	0	SC	0	5.35	0	35.137	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	312.0	0	SC	0	5.34	0	35.136	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	313.0	0	SC	0	5.32	0	35.136	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	314.0	0	SC	0	5.30	0	35.134	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	315.0	0	SC	0	5.28	0	35.134	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	316.0	0	SC	0	5.27	0	35.134	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	317.0	0	SC	0	5.27	0	35.134	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	318.0	0	SC	0	5.25	0	35.133	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	319.0	0	SC	0	5.22	0	35.131	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	320.0	0	SC	0	5.19	0	35.131	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	321.0	0	SC	0	5.19	0	35.131	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	322.0	0	SC	0	5.19	0	35.130	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	323.0	0	SC	0	5.18	0	35.131	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	324.0	0	SC	0	5.17	0	35.129	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	325.0	0	SC	0	5.10	0	35.126	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	326.0	0	SC	0	5.07	0	35.125	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	327.0	0	SC	0	5.06	0	35.125	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	328.0	0	SC	0	5.03	0	35.123	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	329.0	0	SC	0	4.99	0	35.121	0
@5359__20041083	014	C	08/10/2004	22:13	18.2731	72.1306	0	330.0	0	SC	0	4.92	0	35.119	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	1.0	0	SC	0	11.32	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	2.0	0	SC	0	11.32	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	3.0	0	SC	0	11.32	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	4.0	0	SC	0	11.31	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	5.0	0	SC	0	11.31	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	6.0	0	SC	0	11.31	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	7.0	0	SC	0	11.31	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	8.0	0	SC	0	11.31	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	9.0	0	SC	0	11.31	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	10.0	0	SC	0	11.31	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	11.0	0	SC	0	11.30	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	12.0	0	SC	0	11.30	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	13.0	0	SC	0	11.29	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	14.0	0	SC	0	11.29	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	15.0	0	SC	0	11.27	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	16.0	0	SC	0	11.25	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	17.0	0	SC	0	11.18	0	34.959	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	18.0	0	SC	0	11.12	0	34.960	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	19.0	0	SC	0	10.92	0	34.961	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	20.0	0	SC	0	10.61	0	34.975	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	21.0	0	SC	0	10.36	0	34.989	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	22.0	0	SC	0	10.26	0	34.994	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	23.0	0	SC	0	10.13	0	34.990	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	24.0	0	SC	0	9.69	0	35.013	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	25.0	0	SC	0	9.52	0	35.014	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	26.0	0	SC	0	9.37	0	35.025	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	27.0	0	SC	0	9.27	0	35.029	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	28.0	0	SC	0	9.18	0	35.031	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	29.0	0	SC	0	8.91	0	35.039	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	30.0	0	SC	0	8.71	0	35.047	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	31.0	0	SC	0	8.64	0	35.050	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	32.0	0	SC	0	8.57	0	35.056	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	33.0	0	SC	0	8.51	0	35.060	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	34.0	0	SC	0	8.37	0	35.065	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	35.0	0	SC	0	8.25	0	35.072	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	36.0	0	SC	0	8.17	0	35.076	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	37.0	0	SC	0	8.05	0	35.085	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	38.0	0	SC	0	7.93	0	35.096	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	39.0	0	SC	0	7.88	0	35.099	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	40.0	0	SC	0	7.88	0	35.098	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	41.0	0	SC	0	7.86	0	35.100	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	42.0	0	SC	0	7.84	0	35.103	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	43.0	0	SC	0	7.75	0	35.112	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	44.0	0	SC	0	7.71	0	35.116	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	45.0	0	SC	0	7.68	0	35.119	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	46.0	0	SC	0	7.65	0	35.122	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	47.0	0	SC	0	7.62	0	35.126	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	48.0	0	SC	0	7.61	0	35.128	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	49.0	0	SC	0	7.56	0	35.132	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	50.0	0	SC	0	7.52	0	35.135	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	51.0	0	SC	0	7.49	0	35.140	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	52.0	0	SC	0	7.44	0	35.148	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	53.0	0	SC	0	7.41	0	35.151	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	54.0	0	SC	0	7.40	0	35.152	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	55.0	0	SC	0	7.39	0	35.153	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	56.0	0	SC	0	7.38	0	35.153	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	57.0	0	SC	0	7.36	0	35.158	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	58.0	0	SC	0	7.34	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	59.0	0	SC	0	7.32	0	35.168	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	60.0	0	SC	0	7.32	0	35.173	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	61.0	0	SC	0	7.31	0	35.176	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	62.0	0	SC	0	7.29	0	35.178	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	63.0	0	SC	0	7.27	0	35.180	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	64.0	0	SC	0	7.26	0	35.182	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	65.0	0	SC	0	7.26	0	35.183	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	66.0	0	SC	0	7.25	0	35.186	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	67.0	0	SC	0	7.25	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	68.0	0	SC	0	7.23	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	69.0	0	SC	0	7.22	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	70.0	0	SC	0	7.21	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	71.0	0	SC	0	7.21	0	35.191	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	72.0	0	SC	0	7.21	0	35.193	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	73.0	0	SC	0	7.20	0	35.194	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	74.0	0	SC	0	7.20	0	35.195	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	75.0	0	SC	0	7.19	0	35.195	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	76.0	0	SC	0	7.16	0	35.193	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	77.0	0	SC	0	7.14	0	35.192	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	78.0	0	SC	0	7.11	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	79.0	0	SC	0	7.10	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	80.0	0	SC	0	7.09	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	81.0	0	SC	0	7.09	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	82.0	0	SC	0	7.08	0	35.189	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	83.0	0	SC	0	7.06	0	35.189	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	84.0	0	SC	0	7.05	0	35.189	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	85.0	0	SC	0	7.04	0	35.189	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	86.0	0	SC	0	7.04	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	87.0	0	SC	0	7.04	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	88.0	0	SC	0	7.03	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	89.0	0	SC	0	7.02	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	90.0	0	SC	0	7.02	0	35.193	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	91.0	0	SC	0	7.02	0	35.194	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	92.0	0	SC	0	7.03	0	35.198	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	93.0	0	SC	0	7.03	0	35.198	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	94.0	0	SC	0	7.03	0	35.198	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	95.0	0	SC	0	7.01	0	35.196	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	96.0	0	SC	0	6.99	0	35.194	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	97.0	0	SC	0	6.97	0	35.192	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	98.0	0	SC	0	6.96	0	35.191	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	99.0	0	SC	0	6.95	0	35.190	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	100.0	0	SC	0	6.94	0	35.189	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	101.0	0	SC	0	6.93	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	102.0	0	SC	0	6.92	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	103.0	0	SC	0	6.91	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	104.0	0	SC	0	6.90	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	105.0	0	SC	0	6.89	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	106.0	0	SC	0	6.88	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	107.0	0	SC	0	6.87	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	108.0	0	SC	0	6.86	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	109.0	0	SC	0	6.86	0	35.186	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	110.0	0	SC	0	6.85	0	35.186	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	111.0	0	SC	0	6.85	0	35.186	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	112.0	0	SC	0	6.83	0	35.185	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	113.0	0	SC	0	6.81	0	35.183	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	114.0	0	SC	0	6.80	0	35.183	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	115.0	0	SC	0	6.78	0	35.182	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	116.0	0	SC	0	6.77	0	35.180	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	117.0	0	SC	0	6.74	0	35.178	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	118.0	0	SC	0	6.73	0	35.178	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	119.0	0	SC	0	6.72	0	35.178	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	120.0	0	SC	0	6.71	0	35.180	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	121.0	0	SC	0	6.70	0	35.179	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	122.0	0	SC	0	6.70	0	35.180	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	123.0	0	SC	0	6.69	0	35.179	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	124.0	0	SC	0	6.68	0	35.178	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	125.0	0	SC	0	6.67	0	35.179	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	126.0	0	SC	0	6.70	0	35.184	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	127.0	0	SC	0	6.69	0	35.184	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	128.0	0	SC	0	6.68	0	35.184	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	129.0	0	SC	0	6.68	0	35.185	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	130.0	0	SC	0	6.67	0	35.186	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	131.0	0	SC	0	6.67	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	132.0	0	SC	0	6.66	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	133.0	0	SC	0	6.66	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	134.0	0	SC	0	6.65	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	135.0	0	SC	0	6.64	0	35.189	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	136.0	0	SC	0	6.63	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	137.0	0	SC	0	6.62	0	35.188	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	138.0	0	SC	0	6.61	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	139.0	0	SC	0	6.60	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	140.0	0	SC	0	6.59	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	141.0	0	SC	0	6.58	0	35.187	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	142.0	0	SC	0	6.58	0	35.186	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	143.0	0	SC	0	6.57	0	35.186	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	144.0	0	SC	0	6.56	0	35.186	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	145.0	0	SC	0	6.55	0	35.185	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	146.0	0	SC	0	6.55	0	35.185	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	147.0	0	SC	0	6.54	0	35.184	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	148.0	0	SC	0	6.53	0	35.184	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	149.0	0	SC	0	6.52	0	35.183	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	150.0	0	SC	0	6.49	0	35.182	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	151.0	0	SC	0	6.49	0	35.182	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	152.0	0	SC	0	6.48	0	35.181	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	153.0	0	SC	0	6.48	0	35.182	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	154.0	0	SC	0	6.48	0	35.182	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	155.0	0	SC	0	6.47	0	35.182	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	156.0	0	SC	0	6.46	0	35.181	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	157.0	0	SC	0	6.46	0	35.181	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	158.0	0	SC	0	6.43	0	35.179	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	159.0	0	SC	0	6.42	0	35.179	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	160.0	0	SC	0	6.42	0	35.178	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	161.0	0	SC	0	6.41	0	35.178	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	162.0	0	SC	0	6.40	0	35.177	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	163.0	0	SC	0	6.38	0	35.176	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	164.0	0	SC	0	6.37	0	35.176	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	165.0	0	SC	0	6.36	0	35.175	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	166.0	0	SC	0	6.35	0	35.174	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	167.0	0	SC	0	6.34	0	35.174	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	168.0	0	SC	0	6.33	0	35.173	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	169.0	0	SC	0	6.32	0	35.173	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	170.0	0	SC	0	6.32	0	35.173	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	171.0	0	SC	0	6.32	0	35.173	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	172.0	0	SC	0	6.31	0	35.172	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	173.0	0	SC	0	6.31	0	35.173	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	174.0	0	SC	0	6.30	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	175.0	0	SC	0	6.29	0	35.170	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	176.0	0	SC	0	6.28	0	35.170	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	177.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	178.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	179.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	180.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	181.0	0	SC	0	6.27	0	35.172	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	182.0	0	SC	0	6.26	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	183.0	0	SC	0	6.26	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	184.0	0	SC	0	6.25	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	185.0	0	SC	0	6.25	0	35.170	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	186.0	0	SC	0	6.25	0	35.170	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	187.0	0	SC	0	6.25	0	35.172	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	188.0	0	SC	0	6.25	0	35.172	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	189.0	0	SC	0	6.24	0	35.171	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	190.0	0	SC	0	6.23	0	35.169	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	191.0	0	SC	0	6.21	0	35.167	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	192.0	0	SC	0	6.20	0	35.167	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	193.0	0	SC	0	6.19	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	194.0	0	SC	0	6.18	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	195.0	0	SC	0	6.17	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	196.0	0	SC	0	6.17	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	197.0	0	SC	0	6.16	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	198.0	0	SC	0	6.15	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	199.0	0	SC	0	6.14	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	200.0	0	SC	0	6.13	0	35.162	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	201.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	202.0	0	SC	0	6.11	0	35.159	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	203.0	0	SC	0	6.10	0	35.159	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	204.0	0	SC	0	6.09	0	35.158	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	205.0	0	SC	0	6.09	0	35.159	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	206.0	0	SC	0	6.09	0	35.161	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	207.0	0	SC	0	6.09	0	35.162	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	208.0	0	SC	0	6.09	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	209.0	0	SC	0	6.09	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	210.0	0	SC	0	6.09	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	211.0	0	SC	0	6.09	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	212.0	0	SC	0	6.09	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	213.0	0	SC	0	6.09	0	35.167	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	214.0	0	SC	0	6.08	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	215.0	0	SC	0	6.07	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	216.0	0	SC	0	6.07	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	217.0	0	SC	0	6.06	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	218.0	0	SC	0	6.05	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	219.0	0	SC	0	6.05	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	220.0	0	SC	0	6.04	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	221.0	0	SC	0	6.04	0	35.167	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	222.0	0	SC	0	6.04	0	35.167	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	223.0	0	SC	0	6.04	0	35.167	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	224.0	0	SC	0	6.04	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	225.0	0	SC	0	6.03	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	226.0	0	SC	0	6.02	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	227.0	0	SC	0	6.02	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	228.0	0	SC	0	6.01	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	229.0	0	SC	0	6.01	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	230.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	231.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	232.0	0	SC	0	5.99	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	233.0	0	SC	0	5.99	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	234.0	0	SC	0	5.98	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	235.0	0	SC	0	5.97	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	236.0	0	SC	0	5.97	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	237.0	0	SC	0	5.97	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	238.0	0	SC	0	5.96	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	239.0	0	SC	0	5.96	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	240.0	0	SC	0	5.95	0	35.166	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	241.0	0	SC	0	5.94	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	242.0	0	SC	0	5.94	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	243.0	0	SC	0	5.94	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	244.0	0	SC	0	5.93	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	245.0	0	SC	0	5.93	0	35.165	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	246.0	0	SC	0	5.92	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	247.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	248.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	249.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	250.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	251.0	0	SC	0	5.90	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	252.0	0	SC	0	5.90	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	253.0	0	SC	0	5.89	0	35.164	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	254.0	0	SC	0	5.89	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	255.0	0	SC	0	5.88	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	256.0	0	SC	0	5.87	0	35.163	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	257.0	0	SC	0	5.85	0	35.162	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	258.0	0	SC	0	5.84	0	35.162	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	259.0	0	SC	0	5.84	0	35.162	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	260.0	0	SC	0	5.84	0	35.162	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	261.0	0	SC	0	5.84	0	35.162	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	262.0	0	SC	0	5.84	0	35.162	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	263.0	0	SC	0	5.83	0	35.161	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	264.0	0	SC	0	5.82	0	35.160	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	265.0	0	SC	0	5.81	0	35.158	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	266.0	0	SC	0	5.79	0	35.157	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	267.0	0	SC	0	5.78	0	35.157	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	268.0	0	SC	0	5.76	0	35.156	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	269.0	0	SC	0	5.75	0	35.156	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	270.0	0	SC	0	5.74	0	35.156	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	271.0	0	SC	0	5.72	0	35.154	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	272.0	0	SC	0	5.70	0	35.152	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	273.0	0	SC	0	5.68	0	35.149	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	274.0	0	SC	0	5.67	0	35.148	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	275.0	0	SC	0	5.66	0	35.148	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	276.0	0	SC	0	5.65	0	35.147	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	277.0	0	SC	0	5.63	0	35.147	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	278.0	0	SC	0	5.62	0	35.147	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	279.0	0	SC	0	5.62	0	35.147	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	280.0	0	SC	0	5.60	0	35.146	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	281.0	0	SC	0	5.59	0	35.146	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	282.0	0	SC	0	5.58	0	35.145	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	283.0	0	SC	0	5.56	0	35.144	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	284.0	0	SC	0	5.55	0	35.144	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	285.0	0	SC	0	5.54	0	35.144	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	286.0	0	SC	0	5.53	0	35.143	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	287.0	0	SC	0	5.51	0	35.143	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	288.0	0	SC	0	5.51	0	35.142	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	289.0	0	SC	0	5.49	0	35.142	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	290.0	0	SC	0	5.48	0	35.142	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	291.0	0	SC	0	5.46	0	35.141	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	292.0	0	SC	0	5.46	0	35.141	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	293.0	0	SC	0	5.45	0	35.140	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	294.0	0	SC	0	5.44	0	35.139	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	295.0	0	SC	0	5.43	0	35.139	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	296.0	0	SC	0	5.42	0	35.140	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	297.0	0	SC	0	5.41	0	35.139	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	298.0	0	SC	0	5.41	0	35.139	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	299.0	0	SC	0	5.41	0	35.139	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	300.0	0	SC	0	5.41	0	35.140	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	301.0	0	SC	0	5.41	0	35.139	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	302.0	0	SC	0	5.39	0	35.139	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	303.0	0	SC	0	5.37	0	35.139	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	304.0	0	SC	0	5.36	0	35.138	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	305.0	0	SC	0	5.35	0	35.138	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	306.0	0	SC	0	5.35	0	35.138	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	307.0	0	SC	0	5.34	0	35.138	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	308.0	0	SC	0	5.33	0	35.137	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	309.0	0	SC	0	5.30	0	35.136	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	310.0	0	SC	0	5.31	0	35.136	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	311.0	0	SC	0	5.29	0	35.135	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	312.0	0	SC	0	5.26	0	35.133	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	313.0	0	SC	0	5.24	0	35.133	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	314.0	0	SC	0	5.23	0	35.132	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	315.0	0	SC	0	5.17	0	35.128	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	316.0	0	SC	0	5.11	0	35.127	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	317.0	0	SC	0	5.10	0	35.126	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	318.0	0	SC	0	5.10	0	35.126	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	319.0	0	SC	0	5.09	0	35.126	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	320.0	0	SC	0	5.08	0	35.126	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	321.0	0	SC	0	5.05	0	35.124	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	322.0	0	SC	0	4.99	0	35.122	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	323.0	0	SC	0	4.96	0	35.120	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	324.0	0	SC	0	4.90	0	35.116	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	325.0	0	SC	0	4.83	0	35.114	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	326.0	0	SC	0	4.82	0	35.114	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	327.0	0	SC	0	4.80	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	328.0	0	SC	0	4.80	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	329.0	0	SC	0	4.78	0	35.112	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	330.0	0	SC	0	4.78	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	331.0	0	SC	0	4.78	0	35.112	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	332.0	0	SC	0	4.77	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	333.0	0	SC	0	4.77	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	334.0	0	SC	0	4.77	0	35.112	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	335.0	0	SC	0	4.77	0	35.112	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	336.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	337.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	338.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	339.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	340.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	341.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	342.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	343.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	344.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	345.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	346.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	347.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	348.0	0	SC	0	4.75	0	35.113	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	349.0	0	SC	0	4.74	0	35.112	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	350.0	0	SC	0	4.73	0	35.112	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	351.0	0	SC	0	4.70	0	35.110	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	352.0	0	SC	0	4.67	0	35.109	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	353.0	0	SC	0	4.65	0	35.107	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	354.0	0	SC	0	4.63	0	35.106	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	355.0	0	SC	0	4.60	0	35.104	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	356.0	0	SC	0	4.54	0	35.101	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	357.0	0	SC	0	4.47	0	35.098	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	358.0	0	SC	0	4.37	0	35.090	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	359.0	0	SC	0	4.20	0	35.085	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	360.0	0	SC	0	4.12	0	35.079	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	361.0	0	SC	0	3.69	0	35.049	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	362.0	0	SC	0	3.28	0	35.044	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	363.0	0	SC	0	3.23	0	35.039	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	364.0	0	SC	0	3.20	0	35.036	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	365.0	0	SC	0	3.19	0	35.036	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	366.0	0	SC	0	3.18	0	35.036	0
@5359__20041083	015	C	08/11/2004	04:43	19.0183	72.6775	0	367.0	0	SC	0	3.17	0	35.038	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	1.0	0	SC	0	12.28	0	33.789	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	2.0	0	SC	0	12.28	0	33.789	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	3.0	0	SC	0	12.28	0	33.789	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	4.0	0	SC	0	12.28	0	33.789	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	5.0	0	SC	0	12.28	0	33.789	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	6.0	0	SC	0	12.29	0	33.790	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	7.0	0	SC	0	12.28	0	33.825	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	8.0	0	SC	0	12.25	0	33.910	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	9.0	0	SC	0	12.23	0	33.976	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	10.0	0	SC	0	12.25	0	34.017	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	11.0	0	SC	0	12.25	0	34.033	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	12.0	0	SC	0	12.23	0	34.070	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	13.0	0	SC	0	12.00	0	34.093	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	14.0	0	SC	0	11.72	0	34.102	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	15.0	0	SC	0	11.55	0	34.096	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	16.0	0	SC	0	10.52	0	34.154	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	17.0	0	SC	0	10.16	0	34.179	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	18.0	0	SC	0	10.07	0	34.182	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	19.0	0	SC	0	10.00	0	34.187	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	20.0	0	SC	0	9.99	0	34.187	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	21.0	0	SC	0	9.95	0	34.189	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	22.0	0	SC	0	9.93	0	34.192	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	23.0	0	SC	0	9.90	0	34.192	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	24.0	0	SC	0	9.66	0	34.215	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	25.0	0	SC	0	9.61	0	34.220	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	26.0	0	SC	0	9.59	0	34.221	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	27.0	0	SC	0	9.52	0	34.223	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	28.0	0	SC	0	9.38	0	34.232	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	29.0	0	SC	0	9.32	0	34.239	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	30.0	0	SC	0	9.30	0	34.240	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	31.0	0	SC	0	9.21	0	34.250	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	32.0	0	SC	0	9.20	0	34.252	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	33.0	0	SC	0	9.19	0	34.253	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	34.0	0	SC	0	9.18	0	34.255	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	35.0	0	SC	0	9.17	0	34.258	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	36.0	0	SC	0	9.12	0	34.263	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	37.0	0	SC	0	8.94	0	34.276	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	38.0	0	SC	0	8.90	0	34.284	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	39.0	0	SC	0	8.87	0	34.287	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	40.0	0	SC	0	8.79	0	34.294	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	41.0	0	SC	0	8.66	0	34.306	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	42.0	0	SC	0	8.58	0	34.317	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	43.0	0	SC	0	8.52	0	34.323	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	44.0	0	SC	0	8.50	0	34.326	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	45.0	0	SC	0	8.44	0	34.334	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	46.0	0	SC	0	8.42	0	34.340	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	47.0	0	SC	0	8.40	0	34.344	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	48.0	0	SC	0	8.39	0	34.345	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	49.0	0	SC	0	8.38	0	34.346	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	50.0	0	SC	0	8.29	0	34.353	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	51.0	0	SC	0	8.27	0	34.354	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	52.0	0	SC	0	8.27	0	34.355	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	53.0	0	SC	0	8.23	0	34.355	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	54.0	0	SC	0	7.98	0	34.368	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	55.0	0	SC	0	7.80	0	34.406	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	56.0	0	SC	0	7.83	0	34.427	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	57.0	0	SC	0	7.86	0	34.444	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	58.0	0	SC	0	7.88	0	34.452	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	59.0	0	SC	0	7.88	0	34.456	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	60.0	0	SC	0	7.92	0	34.476	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	61.0	0	SC	0	7.92	0	34.488	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	62.0	0	SC	0	7.88	0	34.505	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	63.0	0	SC	0	7.85	0	34.512	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	64.0	0	SC	0	7.83	0	34.513	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	65.0	0	SC	0	7.79	0	34.519	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	66.0	0	SC	0	7.70	0	34.531	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	67.0	0	SC	0	7.61	0	34.550	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	68.0	0	SC	0	7.58	0	34.559	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	69.0	0	SC	0	7.57	0	34.562	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	70.0	0	SC	0	7.56	0	34.567	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	71.0	0	SC	0	7.56	0	34.569	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	72.0	0	SC	0	7.56	0	34.573	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	73.0	0	SC	0	7.56	0	34.574	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	74.0	0	SC	0	7.55	0	34.575	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	75.0	0	SC	0	7.55	0	34.580	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	76.0	0	SC	0	7.54	0	34.583	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	77.0	0	SC	0	7.54	0	34.589	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	78.0	0	SC	0	7.53	0	34.592	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	79.0	0	SC	0	7.52	0	34.597	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	80.0	0	SC	0	7.52	0	34.602	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	81.0	0	SC	0	7.51	0	34.611	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	82.0	0	SC	0	7.49	0	34.618	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	83.0	0	SC	0	7.48	0	34.622	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	84.0	0	SC	0	7.47	0	34.627	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	85.0	0	SC	0	7.45	0	34.638	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	86.0	0	SC	0	7.45	0	34.642	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	87.0	0	SC	0	7.45	0	34.644	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	88.0	0	SC	0	7.45	0	34.645	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	89.0	0	SC	0	7.45	0	34.653	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	90.0	0	SC	0	7.45	0	34.656	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	91.0	0	SC	0	7.45	0	34.658	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	92.0	0	SC	0	7.45	0	34.658	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	93.0	0	SC	0	7.45	0	34.657	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	94.0	0	SC	0	7.45	0	34.662	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	95.0	0	SC	0	7.45	0	34.669	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	96.0	0	SC	0	7.45	0	34.677	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	97.0	0	SC	0	7.45	0	34.687	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	98.0	0	SC	0	7.45	0	34.692	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	99.0	0	SC	0	7.45	0	34.698	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	100.0	0	SC	0	7.45	0	34.701	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	101.0	0	SC	0	7.45	0	34.702	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	102.0	0	SC	0	7.44	0	34.703	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	103.0	0	SC	0	7.44	0	34.704	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	104.0	0	SC	0	7.44	0	34.708	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	105.0	0	SC	0	7.43	0	34.711	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	106.0	0	SC	0	7.43	0	34.712	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	107.0	0	SC	0	7.43	0	34.713	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	108.0	0	SC	0	7.42	0	34.715	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	109.0	0	SC	0	7.42	0	34.717	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	110.0	0	SC	0	7.42	0	34.721	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	111.0	0	SC	0	7.42	0	34.727	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	112.0	0	SC	0	7.42	0	34.730	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	113.0	0	SC	0	7.42	0	34.733	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	114.0	0	SC	0	7.42	0	34.736	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	115.0	0	SC	0	7.43	0	34.743	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	116.0	0	SC	0	7.43	0	34.747	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	117.0	0	SC	0	7.43	0	34.747	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	118.0	0	SC	0	7.43	0	34.746	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	119.0	0	SC	0	7.43	0	34.746	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	120.0	0	SC	0	7.43	0	34.747	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	121.0	0	SC	0	7.43	0	34.748	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	122.0	0	SC	0	7.44	0	34.756	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	123.0	0	SC	0	7.46	0	34.765	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	124.0	0	SC	0	7.47	0	34.773	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	125.0	0	SC	0	7.48	0	34.782	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	126.0	0	SC	0	7.50	0	34.790	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	127.0	0	SC	0	7.50	0	34.797	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	128.0	0	SC	0	7.51	0	34.806	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	129.0	0	SC	0	7.52	0	34.812	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	130.0	0	SC	0	7.54	0	34.826	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	131.0	0	SC	0	7.55	0	34.838	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	132.0	0	SC	0	7.59	0	34.868	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	133.0	0	SC	0	7.63	0	34.896	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	134.0	0	SC	0	7.65	0	34.908	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	135.0	0	SC	0	7.67	0	34.923	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	136.0	0	SC	0	7.67	0	34.929	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	137.0	0	SC	0	7.66	0	34.933	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	138.0	0	SC	0	7.66	0	34.932	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	139.0	0	SC	0	7.66	0	34.936	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	140.0	0	SC	0	7.66	0	34.937	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	141.0	0	SC	0	7.66	0	34.935	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	142.0	0	SC	0	7.67	0	34.930	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	143.0	0	SC	0	7.67	0	34.928	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	144.0	0	SC	0	7.67	0	34.926	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	145.0	0	SC	0	7.67	0	34.933	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	146.0	0	SC	0	7.67	0	34.948	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	147.0	0	SC	0	7.68	0	34.953	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	148.0	0	SC	0	7.68	0	34.956	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	149.0	0	SC	0	7.68	0	34.956	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	150.0	0	SC	0	7.67	0	34.955	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	151.0	0	SC	0	7.65	0	34.958	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	152.0	0	SC	0	7.67	0	34.970	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	153.0	0	SC	0	7.68	0	34.978	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	154.0	0	SC	0	7.68	0	34.980	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	155.0	0	SC	0	7.68	0	34.988	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	156.0	0	SC	0	7.68	0	34.999	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	157.0	0	SC	0	7.68	0	35.000	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	158.0	0	SC	0	7.68	0	35.001	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	159.0	0	SC	0	7.68	0	35.000	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	160.0	0	SC	0	7.68	0	35.009	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	161.0	0	SC	0	7.68	0	35.022	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	162.0	0	SC	0	7.68	0	35.021	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	163.0	0	SC	0	7.68	0	35.021	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	164.0	0	SC	0	7.68	0	35.025	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	165.0	0	SC	0	7.67	0	35.030	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	166.0	0	SC	0	7.67	0	35.033	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	167.0	0	SC	0	7.67	0	35.032	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	168.0	0	SC	0	7.67	0	35.034	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	169.0	0	SC	0	7.67	0	35.040	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	170.0	0	SC	0	7.67	0	35.035	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	171.0	0	SC	0	7.67	0	35.035	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	172.0	0	SC	0	7.68	0	35.030	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	173.0	0	SC	0	7.68	0	35.029	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	174.0	0	SC	0	7.67	0	35.035	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	175.0	0	SC	0	7.67	0	35.057	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	176.0	0	SC	0	7.66	0	35.059	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	177.0	0	SC	0	7.66	0	35.057	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	178.0	0	SC	0	7.67	0	35.047	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	179.0	0	SC	0	7.67	0	35.048	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	180.0	0	SC	0	7.67	0	35.048	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	181.0	0	SC	0	7.67	0	35.051	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	182.0	0	SC	0	7.66	0	35.058	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	183.0	0	SC	0	7.66	0	35.058	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	184.0	0	SC	0	7.66	0	35.060	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	185.0	0	SC	0	7.66	0	35.061	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	186.0	0	SC	0	7.66	0	35.061	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	187.0	0	SC	0	7.66	0	35.061	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	188.0	0	SC	0	7.66	0	35.061	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	189.0	0	SC	0	7.66	0	35.062	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	190.0	0	SC	0	7.66	0	35.063	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	191.0	0	SC	0	7.66	0	35.063	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	192.0	0	SC	0	7.66	0	35.064	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	193.0	0	SC	0	7.66	0	35.065	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	194.0	0	SC	0	7.66	0	35.066	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	195.0	0	SC	0	7.66	0	35.066	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	196.0	0	SC	0	7.66	0	35.065	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	197.0	0	SC	0	7.66	0	35.066	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	198.0	0	SC	0	7.66	0	35.066	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	199.0	0	SC	0	7.66	0	35.066	0
@5359__20041083	016	B	08/14/2004	07:00	19.9808	70.5208	0	200.0	0	SC	0	7.66	0	35.066	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	1.0	0	SC	0	12.72	0	34.285	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	2.0	0	SC	0	12.71	0	34.284	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	3.0	0	SC	0	12.71	0	34.284	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	4.0	0	SC	0	12.71	0	34.284	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	5.0	0	SC	0	12.70	0	34.284	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	6.0	0	SC	0	12.71	0	34.285	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	7.0	0	SC	0	12.71	0	34.285	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	8.0	0	SC	0	12.71	0	34.285	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	9.0	0	SC	0	12.71	0	34.285	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	10.0	0	SC	0	12.70	0	34.287	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	11.0	0	SC	0	12.67	0	34.296	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	12.0	0	SC	0	12.69	0	34.292	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	13.0	0	SC	0	12.67	0	34.297	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	14.0	0	SC	0	12.69	0	34.292	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	15.0	0	SC	0	12.69	0	34.290	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	16.0	0	SC	0	12.70	0	34.289	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	17.0	0	SC	0	12.27	0	34.393	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	18.0	0	SC	0	11.58	0	34.544	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	19.0	0	SC	0	11.43	0	34.569	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	20.0	0	SC	0	11.28	0	34.581	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	21.0	0	SC	0	10.95	0	34.607	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	22.0	0	SC	0	10.68	0	34.611	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	23.0	0	SC	0	10.57	0	34.610	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	24.0	0	SC	0	10.13	0	34.606	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	25.0	0	SC	0	9.76	0	34.623	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	26.0	0	SC	0	9.71	0	34.626	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	27.0	0	SC	0	9.40	0	34.614	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	28.0	0	SC	0	9.13	0	34.620	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	29.0	0	SC	0	8.94	0	34.607	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	30.0	0	SC	0	8.80	0	34.613	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	31.0	0	SC	0	8.60	0	34.607	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	32.0	0	SC	0	8.39	0	34.600	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	33.0	0	SC	0	8.30	0	34.605	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	34.0	0	SC	0	8.10	0	34.601	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	35.0	0	SC	0	8.00	0	34.604	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	36.0	0	SC	0	7.97	0	34.605	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	37.0	0	SC	0	7.94	0	34.614	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	38.0	0	SC	0	7.91	0	34.614	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	39.0	0	SC	0	7.89	0	34.614	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	40.0	0	SC	0	7.89	0	34.617	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	41.0	0	SC	0	7.94	0	34.645	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	42.0	0	SC	0	7.99	0	34.679	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	43.0	0	SC	0	7.95	0	34.690	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	44.0	0	SC	0	7.82	0	34.697	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	45.0	0	SC	0	7.77	0	34.721	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	46.0	0	SC	0	7.75	0	34.728	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	47.0	0	SC	0	7.64	0	34.734	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	48.0	0	SC	0	7.49	0	34.739	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	49.0	0	SC	0	7.47	0	34.741	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	50.0	0	SC	0	7.46	0	34.748	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	51.0	0	SC	0	7.46	0	34.765	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	52.0	0	SC	0	7.46	0	34.772	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	53.0	0	SC	0	7.46	0	34.774	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	54.0	0	SC	0	7.46	0	34.778	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	55.0	0	SC	0	7.46	0	34.787	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	56.0	0	SC	0	7.47	0	34.789	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	57.0	0	SC	0	7.48	0	34.798	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	58.0	0	SC	0	7.52	0	34.812	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	59.0	0	SC	0	7.55	0	34.823	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	60.0	0	SC	0	7.57	0	34.829	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	61.0	0	SC	0	7.57	0	34.835	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	62.0	0	SC	0	7.57	0	34.841	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	63.0	0	SC	0	7.59	0	34.848	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	64.0	0	SC	0	7.59	0	34.854	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	65.0	0	SC	0	7.58	0	34.859	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	66.0	0	SC	0	7.58	0	34.859	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	67.0	0	SC	0	7.57	0	34.860	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	68.0	0	SC	0	7.54	0	34.862	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	69.0	0	SC	0	7.51	0	34.866	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	70.0	0	SC	0	7.52	0	34.870	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	71.0	0	SC	0	7.52	0	34.871	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	72.0	0	SC	0	7.52	0	34.871	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	73.0	0	SC	0	7.52	0	34.873	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	74.0	0	SC	0	7.53	0	34.878	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	75.0	0	SC	0	7.55	0	34.890	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	76.0	0	SC	0	7.55	0	34.896	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	77.0	0	SC	0	7.56	0	34.903	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	78.0	0	SC	0	7.57	0	34.910	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	79.0	0	SC	0	7.58	0	34.916	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	80.0	0	SC	0	7.58	0	34.916	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	81.0	0	SC	0	7.58	0	34.916	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	82.0	0	SC	0	7.58	0	34.916	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	83.0	0	SC	0	7.58	0	34.917	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	84.0	0	SC	0	7.58	0	34.918	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	85.0	0	SC	0	7.58	0	34.919	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	86.0	0	SC	0	7.58	0	34.919	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	87.0	0	SC	0	7.57	0	34.921	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	88.0	0	SC	0	7.57	0	34.924	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	89.0	0	SC	0	7.56	0	34.928	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	90.0	0	SC	0	7.55	0	34.931	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	91.0	0	SC	0	7.55	0	34.935	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	92.0	0	SC	0	7.55	0	34.939	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	93.0	0	SC	0	7.56	0	34.940	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	94.0	0	SC	0	7.56	0	34.947	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	95.0	0	SC	0	7.57	0	34.953	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	96.0	0	SC	0	7.58	0	34.957	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	97.0	0	SC	0	7.59	0	34.963	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	98.0	0	SC	0	7.60	0	34.968	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	99.0	0	SC	0	7.60	0	34.972	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	100.0	0	SC	0	7.60	0	34.974	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	101.0	0	SC	0	7.60	0	34.975	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	102.0	0	SC	0	7.60	0	34.977	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	103.0	0	SC	0	7.61	0	34.980	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	104.0	0	SC	0	7.61	0	34.988	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	105.0	0	SC	0	7.62	0	34.991	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	106.0	0	SC	0	7.63	0	34.999	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	107.0	0	SC	0	7.64	0	35.009	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	108.0	0	SC	0	7.65	0	35.018	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	109.0	0	SC	0	7.66	0	35.023	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	110.0	0	SC	0	7.66	0	35.025	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	111.0	0	SC	0	7.66	0	35.029	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	112.0	0	SC	0	7.67	0	35.033	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	113.0	0	SC	0	7.67	0	35.037	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	114.0	0	SC	0	7.68	0	35.044	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	115.0	0	SC	0	7.71	0	35.060	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	116.0	0	SC	0	7.74	0	35.072	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	117.0	0	SC	0	7.76	0	35.080	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	118.0	0	SC	0	7.77	0	35.085	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	119.0	0	SC	0	7.79	0	35.093	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	120.0	0	SC	0	7.79	0	35.093	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	121.0	0	SC	0	7.80	0	35.095	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	122.0	0	SC	0	7.82	0	35.104	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	123.0	0	SC	0	7.82	0	35.108	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	124.0	0	SC	0	7.83	0	35.110	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	125.0	0	SC	0	7.82	0	35.110	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	126.0	0	SC	0	7.82	0	35.111	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	127.0	0	SC	0	7.82	0	35.112	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	128.0	0	SC	0	7.81	0	35.113	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	129.0	0	SC	0	7.81	0	35.112	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	130.0	0	SC	0	7.81	0	35.112	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	131.0	0	SC	0	7.80	0	35.113	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	132.0	0	SC	0	7.79	0	35.113	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	133.0	0	SC	0	7.77	0	35.113	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	134.0	0	SC	0	7.73	0	35.113	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	135.0	0	SC	0	7.71	0	35.112	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	136.0	0	SC	0	7.70	0	35.113	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	137.0	0	SC	0	7.71	0	35.115	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	138.0	0	SC	0	7.71	0	35.114	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	139.0	0	SC	0	7.69	0	35.113	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	140.0	0	SC	0	7.68	0	35.112	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	141.0	0	SC	0	7.67	0	35.111	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	142.0	0	SC	0	7.65	0	35.109	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	143.0	0	SC	0	7.63	0	35.106	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	144.0	0	SC	0	7.61	0	35.105	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	145.0	0	SC	0	7.61	0	35.104	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	146.0	0	SC	0	7.60	0	35.103	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	147.0	0	SC	0	7.59	0	35.103	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	148.0	0	SC	0	7.55	0	35.097	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	149.0	0	SC	0	7.50	0	35.094	0
@5359__20041083	017	B	08/14/2004	08:03	19.9622	70.6714	0	150.0	0	SC	0	7.50	0	35.094	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	1.0	0	SC	0	12.65	0	34.312	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	2.0	0	SC	0	12.65	0	34.312	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	3.0	0	SC	0	12.65	0	34.312	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	4.0	0	SC	0	12.65	0	34.312	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	5.0	0	SC	0	12.65	0	34.313	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	6.0	0	SC	0	12.64	0	34.315	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	7.0	0	SC	0	12.64	0	34.316	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	8.0	0	SC	0	12.64	0	34.318	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	9.0	0	SC	0	12.64	0	34.319	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	10.0	0	SC	0	12.64	0	34.319	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	11.0	0	SC	0	12.64	0	34.320	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	12.0	0	SC	0	12.64	0	34.320	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	13.0	0	SC	0	12.64	0	34.321	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	14.0	0	SC	0	12.63	0	34.321	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	15.0	0	SC	0	12.51	0	34.327	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	16.0	0	SC	0	12.08	0	34.374	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	17.0	0	SC	0	11.73	0	34.404	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	18.0	0	SC	0	11.22	0	34.454	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	19.0	0	SC	0	10.94	0	34.484	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	20.0	0	SC	0	10.82	0	34.499	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	21.0	0	SC	0	10.67	0	34.512	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	22.0	0	SC	0	10.55	0	34.525	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	23.0	0	SC	0	10.45	0	34.534	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	24.0	0	SC	0	10.21	0	34.553	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	25.0	0	SC	0	9.92	0	34.582	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	26.0	0	SC	0	9.76	0	34.593	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	27.0	0	SC	0	9.54	0	34.614	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	28.0	0	SC	0	9.36	0	34.627	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	29.0	0	SC	0	9.20	0	34.652	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	30.0	0	SC	0	9.08	0	34.672	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	31.0	0	SC	0	8.91	0	34.678	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	32.0	0	SC	0	8.81	0	34.704	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	33.0	0	SC	0	8.77	0	34.717	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	34.0	0	SC	0	8.72	0	34.728	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	35.0	0	SC	0	8.63	0	34.740	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	36.0	0	SC	0	8.56	0	34.749	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	37.0	0	SC	0	8.42	0	34.759	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	38.0	0	SC	0	8.00	0	34.756	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	39.0	0	SC	0	7.93	0	34.752	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	40.0	0	SC	0	7.87	0	34.766	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	41.0	0	SC	0	7.90	0	34.799	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	42.0	0	SC	0	7.85	0	34.804	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	43.0	0	SC	0	7.85	0	34.813	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	44.0	0	SC	0	7.81	0	34.817	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	45.0	0	SC	0	7.60	0	34.814	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	46.0	0	SC	0	7.53	0	34.819	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	47.0	0	SC	0	7.52	0	34.819	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	48.0	0	SC	0	7.51	0	34.819	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	49.0	0	SC	0	7.51	0	34.820	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	50.0	0	SC	0	7.50	0	34.820	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	51.0	0	SC	0	7.50	0	34.821	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	52.0	0	SC	0	7.49	0	34.831	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	53.0	0	SC	0	7.49	0	34.859	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	54.0	0	SC	0	7.48	0	34.874	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	55.0	0	SC	0	7.48	0	34.881	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	56.0	0	SC	0	7.47	0	34.894	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	57.0	0	SC	0	7.46	0	34.908	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	58.0	0	SC	0	7.46	0	34.910	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	59.0	0	SC	0	7.46	0	34.910	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	60.0	0	SC	0	7.46	0	34.911	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	61.0	0	SC	0	7.46	0	34.912	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	62.0	0	SC	0	7.46	0	34.920	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	63.0	0	SC	0	7.47	0	34.927	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	64.0	0	SC	0	7.47	0	34.931	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	65.0	0	SC	0	7.47	0	34.935	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	66.0	0	SC	0	7.47	0	34.936	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	67.0	0	SC	0	7.48	0	34.941	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	68.0	0	SC	0	7.48	0	34.945	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	69.0	0	SC	0	7.48	0	34.946	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	70.0	0	SC	0	7.48	0	34.947	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	71.0	0	SC	0	7.48	0	34.953	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	72.0	0	SC	0	7.49	0	34.957	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	73.0	0	SC	0	7.49	0	34.962	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	74.0	0	SC	0	7.50	0	34.974	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	75.0	0	SC	0	7.50	0	34.979	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	76.0	0	SC	0	7.50	0	34.979	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	77.0	0	SC	0	7.50	0	34.980	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	78.0	0	SC	0	7.50	0	34.981	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	79.0	0	SC	0	7.50	0	34.982	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	80.0	0	SC	0	7.50	0	34.982	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	81.0	0	SC	0	7.50	0	34.982	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	82.0	0	SC	0	7.50	0	34.983	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	83.0	0	SC	0	7.50	0	34.984	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	84.0	0	SC	0	7.50	0	34.985	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	85.0	0	SC	0	7.50	0	34.988	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	86.0	0	SC	0	7.51	0	34.991	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	87.0	0	SC	0	7.51	0	34.995	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	88.0	0	SC	0	7.51	0	34.999	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	89.0	0	SC	0	7.52	0	35.001	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	90.0	0	SC	0	7.52	0	35.003	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	91.0	0	SC	0	7.52	0	35.005	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	92.0	0	SC	0	7.52	0	35.008	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	93.0	0	SC	0	7.54	0	35.016	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	94.0	0	SC	0	7.56	0	35.025	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	95.0	0	SC	0	7.56	0	35.027	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	96.0	0	SC	0	7.55	0	35.028	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	97.0	0	SC	0	7.55	0	35.031	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	98.0	0	SC	0	7.56	0	35.034	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	99.0	0	SC	0	7.55	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	100.0	0	SC	0	7.55	0	35.048	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	101.0	0	SC	0	7.55	0	35.049	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	102.0	0	SC	0	7.54	0	35.051	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	103.0	0	SC	0	7.52	0	35.053	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	104.0	0	SC	0	7.51	0	35.052	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	105.0	0	SC	0	7.51	0	35.052	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	106.0	0	SC	0	7.49	0	35.052	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	107.0	0	SC	0	7.48	0	35.051	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	108.0	0	SC	0	7.47	0	35.051	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	109.0	0	SC	0	7.46	0	35.051	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	110.0	0	SC	0	7.43	0	35.052	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	111.0	0	SC	0	7.41	0	35.053	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	112.0	0	SC	0	7.41	0	35.054	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	113.0	0	SC	0	7.40	0	35.054	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	114.0	0	SC	0	7.39	0	35.054	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	115.0	0	SC	0	7.38	0	35.054	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	116.0	0	SC	0	7.36	0	35.054	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	117.0	0	SC	0	7.34	0	35.052	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	118.0	0	SC	0	7.32	0	35.051	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	119.0	0	SC	0	7.31	0	35.050	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	120.0	0	SC	0	7.30	0	35.049	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	121.0	0	SC	0	7.27	0	35.046	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	122.0	0	SC	0	7.24	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	123.0	0	SC	0	7.21	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	124.0	0	SC	0	7.20	0	35.044	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	125.0	0	SC	0	7.20	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	126.0	0	SC	0	7.19	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	127.0	0	SC	0	7.18	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	128.0	0	SC	0	7.16	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	129.0	0	SC	0	7.15	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	130.0	0	SC	0	7.15	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	131.0	0	SC	0	7.15	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	132.0	0	SC	0	7.15	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	133.0	0	SC	0	7.14	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	134.0	0	SC	0	7.13	0	35.043	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	135.0	0	SC	0	7.12	0	35.042	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	136.0	0	SC	0	7.12	0	35.042	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	137.0	0	SC	0	7.12	0	35.044	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	138.0	0	SC	0	7.13	0	35.048	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	139.0	0	SC	0	7.14	0	35.052	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	140.0	0	SC	0	7.13	0	35.055	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	141.0	0	SC	0	7.11	0	35.059	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	142.0	0	SC	0	7.09	0	35.056	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	143.0	0	SC	0	7.07	0	35.054	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	144.0	0	SC	0	7.06	0	35.052	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	145.0	0	SC	0	7.04	0	35.050	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	146.0	0	SC	0	7.03	0	35.049	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	147.0	0	SC	0	7.03	0	35.050	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	148.0	0	SC	0	7.02	0	35.051	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	149.0	0	SC	0	7.02	0	35.051	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	150.0	0	SC	0	7.01	0	35.050	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	151.0	0	SC	0	7.01	0	35.049	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	152.0	0	SC	0	7.00	0	35.049	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	153.0	0	SC	0	7.00	0	35.050	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	154.0	0	SC	0	7.00	0	35.050	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	155.0	0	SC	0	6.99	0	35.049	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	156.0	0	SC	0	6.98	0	35.050	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	157.0	0	SC	0	6.97	0	35.049	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	158.0	0	SC	0	6.95	0	35.046	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	159.0	0	SC	0	6.93	0	35.044	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	160.0	0	SC	0	6.92	0	35.044	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	161.0	0	SC	0	6.92	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	162.0	0	SC	0	6.92	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	163.0	0	SC	0	6.91	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	164.0	0	SC	0	6.90	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	165.0	0	SC	0	6.90	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	166.0	0	SC	0	6.90	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	167.0	0	SC	0	6.90	0	35.045	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	168.0	0	SC	0	6.90	0	35.046	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	169.0	0	SC	0	6.90	0	35.046	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	170.0	0	SC	0	6.90	0	35.046	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	171.0	0	SC	0	6.90	0	35.046	0
@5359__20041083	018	B	08/14/2004	09:16	19.9292	70.8386	0	172.0	0	SC	0	6.90	0	35.046	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	2.0	0	SC	0	12.39	0	34.467	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	3.0	0	SC	0	12.39	0	34.467	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	4.0	0	SC	0	12.39	0	34.468	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	5.0	0	SC	0	12.39	0	34.468	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	6.0	0	SC	0	12.40	0	34.470	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	7.0	0	SC	0	12.40	0	34.470	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	8.0	0	SC	0	12.39	0	34.469	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	9.0	0	SC	0	12.40	0	34.470	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	10.0	0	SC	0	12.40	0	34.472	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	11.0	0	SC	0	12.40	0	34.472	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	12.0	0	SC	0	12.38	0	34.476	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	13.0	0	SC	0	11.93	0	34.515	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	14.0	0	SC	0	11.58	0	34.534	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	15.0	0	SC	0	11.31	0	34.546	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	16.0	0	SC	0	11.09	0	34.549	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	17.0	0	SC	0	10.72	0	34.562	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	18.0	0	SC	0	10.56	0	34.565	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	19.0	0	SC	0	10.21	0	34.571	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	20.0	0	SC	0	9.62	0	34.605	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	21.0	0	SC	0	9.43	0	34.607	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	22.0	0	SC	0	9.17	0	34.615	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	23.0	0	SC	0	9.04	0	34.621	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	24.0	0	SC	0	8.86	0	34.630	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	25.0	0	SC	0	8.67	0	34.633	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	26.0	0	SC	0	8.52	0	34.635	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	27.0	0	SC	0	8.31	0	34.656	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	28.0	0	SC	0	8.26	0	34.671	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	29.0	0	SC	0	8.24	0	34.677	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	30.0	0	SC	0	8.21	0	34.693	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	31.0	0	SC	0	8.10	0	34.708	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	32.0	0	SC	0	7.88	0	34.721	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	33.0	0	SC	0	7.84	0	34.742	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	34.0	0	SC	0	7.83	0	34.765	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	35.0	0	SC	0	7.74	0	34.771	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	36.0	0	SC	0	7.68	0	34.776	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	37.0	0	SC	0	7.68	0	34.788	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	38.0	0	SC	0	7.70	0	34.803	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	39.0	0	SC	0	7.71	0	34.817	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	40.0	0	SC	0	7.72	0	34.842	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	41.0	0	SC	0	7.72	0	34.853	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	42.0	0	SC	0	7.68	0	34.855	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	43.0	0	SC	0	7.63	0	34.858	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	44.0	0	SC	0	7.54	0	34.853	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	45.0	0	SC	0	7.44	0	34.854	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	46.0	0	SC	0	7.39	0	34.860	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	47.0	0	SC	0	7.33	0	34.864	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	48.0	0	SC	0	7.31	0	34.865	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	49.0	0	SC	0	7.29	0	34.867	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	50.0	0	SC	0	7.27	0	34.870	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	51.0	0	SC	0	7.25	0	34.874	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	52.0	0	SC	0	7.24	0	34.878	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	53.0	0	SC	0	7.23	0	34.881	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	54.0	0	SC	0	7.20	0	34.885	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	55.0	0	SC	0	7.19	0	34.892	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	56.0	0	SC	0	7.19	0	34.901	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	57.0	0	SC	0	7.18	0	34.907	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	58.0	0	SC	0	7.18	0	34.913	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	59.0	0	SC	0	7.17	0	34.916	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	60.0	0	SC	0	7.17	0	34.917	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	61.0	0	SC	0	7.17	0	34.920	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	62.0	0	SC	0	7.16	0	34.921	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	63.0	0	SC	0	7.16	0	34.928	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	64.0	0	SC	0	7.18	0	34.940	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	65.0	0	SC	0	7.19	0	34.942	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	66.0	0	SC	0	7.18	0	34.941	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	67.0	0	SC	0	7.16	0	34.941	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	68.0	0	SC	0	7.15	0	34.940	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	69.0	0	SC	0	7.14	0	34.940	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	70.0	0	SC	0	7.13	0	34.944	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	71.0	0	SC	0	7.10	0	34.953	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	72.0	0	SC	0	7.08	0	34.959	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	73.0	0	SC	0	7.08	0	34.961	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	74.0	0	SC	0	7.08	0	34.963	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	75.0	0	SC	0	7.07	0	34.966	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	76.0	0	SC	0	7.07	0	34.969	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	77.0	0	SC	0	7.05	0	34.973	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	78.0	0	SC	0	7.05	0	34.975	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	79.0	0	SC	0	7.04	0	34.979	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	80.0	0	SC	0	7.04	0	34.983	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	81.0	0	SC	0	7.03	0	34.988	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	82.0	0	SC	0	7.01	0	34.990	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	83.0	0	SC	0	7.00	0	34.991	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	84.0	0	SC	0	7.00	0	34.994	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	85.0	0	SC	0	7.00	0	34.996	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	86.0	0	SC	0	7.00	0	34.997	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	87.0	0	SC	0	7.00	0	34.997	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	88.0	0	SC	0	6.99	0	34.997	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	89.0	0	SC	0	6.99	0	34.997	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	90.0	0	SC	0	6.97	0	34.996	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	91.0	0	SC	0	6.96	0	35.000	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	92.0	0	SC	0	6.97	0	35.007	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	93.0	0	SC	0	6.97	0	35.011	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	94.0	0	SC	0	6.95	0	35.014	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	95.0	0	SC	0	6.95	0	35.017	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	96.0	0	SC	0	6.94	0	35.018	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	97.0	0	SC	0	6.93	0	35.021	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	98.0	0	SC	0	6.91	0	35.022	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	99.0	0	SC	0	6.91	0	35.028	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	100.0	0	SC	0	6.90	0	35.031	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	101.0	0	SC	0	6.88	0	35.032	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	102.0	0	SC	0	6.87	0	35.032	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	103.0	0	SC	0	6.87	0	35.033	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	104.0	0	SC	0	6.87	0	35.033	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	105.0	0	SC	0	6.87	0	35.033	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	106.0	0	SC	0	6.86	0	35.034	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	107.0	0	SC	0	6.86	0	35.035	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	108.0	0	SC	0	6.86	0	35.036	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	109.0	0	SC	0	6.85	0	35.036	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	110.0	0	SC	0	6.85	0	35.037	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	111.0	0	SC	0	6.85	0	35.037	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	112.0	0	SC	0	6.82	0	35.039	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	113.0	0	SC	0	6.81	0	35.039	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	114.0	0	SC	0	6.80	0	35.039	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	115.0	0	SC	0	6.79	0	35.039	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	116.0	0	SC	0	6.78	0	35.038	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	117.0	0	SC	0	6.75	0	35.037	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	118.0	0	SC	0	6.72	0	35.040	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	119.0	0	SC	0	6.72	0	35.040	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	120.0	0	SC	0	6.71	0	35.041	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	121.0	0	SC	0	6.70	0	35.044	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	122.0	0	SC	0	6.70	0	35.044	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	123.0	0	SC	0	6.69	0	35.045	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	124.0	0	SC	0	6.69	0	35.044	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	125.0	0	SC	0	6.68	0	35.044	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	126.0	0	SC	0	6.67	0	35.044	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	127.0	0	SC	0	6.66	0	35.043	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	128.0	0	SC	0	6.66	0	35.044	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	129.0	0	SC	0	6.65	0	35.044	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	130.0	0	SC	0	6.60	0	35.042	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	131.0	0	SC	0	6.60	0	35.044	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	132.0	0	SC	0	6.59	0	35.045	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	133.0	0	SC	0	6.59	0	35.045	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	134.0	0	SC	0	6.59	0	35.045	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	135.0	0	SC	0	6.59	0	35.046	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	136.0	0	SC	0	6.59	0	35.046	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	137.0	0	SC	0	6.59	0	35.047	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	138.0	0	SC	0	6.60	0	35.048	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	139.0	0	SC	0	6.60	0	35.048	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	140.0	0	SC	0	6.60	0	35.049	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	141.0	0	SC	0	6.60	0	35.050	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	142.0	0	SC	0	6.60	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	143.0	0	SC	0	6.60	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	144.0	0	SC	0	6.60	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	145.0	0	SC	0	6.60	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	146.0	0	SC	0	6.60	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	147.0	0	SC	0	6.60	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	148.0	0	SC	0	6.61	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	149.0	0	SC	0	6.61	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	150.0	0	SC	0	6.61	0	35.051	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	151.0	0	SC	0	6.61	0	35.052	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	152.0	0	SC	0	6.61	0	35.053	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	153.0	0	SC	0	6.62	0	35.054	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	154.0	0	SC	0	6.62	0	35.055	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	155.0	0	SC	0	6.62	0	35.055	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	156.0	0	SC	0	6.62	0	35.055	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	157.0	0	SC	0	6.62	0	35.055	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	158.0	0	SC	0	6.62	0	35.055	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	159.0	0	SC	0	6.62	0	35.055	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	160.0	0	SC	0	6.62	0	35.055	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	161.0	0	SC	0	6.62	0	35.055	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	162.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	163.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	164.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	165.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	166.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	167.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	168.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	169.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	170.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	171.0	0	SC	0	6.62	0	35.056	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	172.0	0	SC	0	6.63	0	35.057	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	173.0	0	SC	0	6.63	0	35.057	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	174.0	0	SC	0	6.63	0	35.057	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	175.0	0	SC	0	6.63	0	35.058	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	176.0	0	SC	0	6.63	0	35.058	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	177.0	0	SC	0	6.63	0	35.058	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	178.0	0	SC	0	6.63	0	35.058	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	179.0	0	SC	0	6.63	0	35.058	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	180.0	0	SC	0	6.63	0	35.058	0
@5359__20041083	019	B	08/14/2004	10:27	19.8911	71.0044	0	181.0	0	SC	0	6.63	0	35.058	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	2.0	0	SC	0	12.41	0	34.499	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	3.0	0	SC	0	12.42	0	34.509	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	4.0	0	SC	0	12.42	0	34.510	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	5.0	0	SC	0	12.44	0	34.524	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	6.0	0	SC	0	12.45	0	34.534	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	7.0	0	SC	0	12.45	0	34.534	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	8.0	0	SC	0	12.44	0	34.535	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	9.0	0	SC	0	12.43	0	34.536	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	10.0	0	SC	0	12.43	0	34.536	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	11.0	0	SC	0	12.42	0	34.537	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	12.0	0	SC	0	12.42	0	34.538	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	13.0	0	SC	0	12.42	0	34.539	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	14.0	0	SC	0	12.41	0	34.540	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	15.0	0	SC	0	12.41	0	34.540	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	16.0	0	SC	0	12.40	0	34.540	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	17.0	0	SC	0	12.39	0	34.540	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	18.0	0	SC	0	12.39	0	34.540	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	19.0	0	SC	0	12.39	0	34.544	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	20.0	0	SC	0	12.38	0	34.545	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	21.0	0	SC	0	12.18	0	34.557	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	22.0	0	SC	0	11.84	0	34.582	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	23.0	0	SC	0	11.55	0	34.599	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	24.0	0	SC	0	11.25	0	34.612	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	25.0	0	SC	0	10.97	0	34.623	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	26.0	0	SC	0	10.71	0	34.634	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	27.0	0	SC	0	10.48	0	34.638	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	28.0	0	SC	0	10.20	0	34.646	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	29.0	0	SC	0	9.87	0	34.641	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	30.0	0	SC	0	9.36	0	34.652	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	31.0	0	SC	0	9.16	0	34.657	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	32.0	0	SC	0	9.01	0	34.669	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	33.0	0	SC	0	8.79	0	34.696	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	34.0	0	SC	0	8.73	0	34.704	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	35.0	0	SC	0	8.69	0	34.711	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	36.0	0	SC	0	8.59	0	34.726	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	37.0	0	SC	0	8.44	0	34.747	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	38.0	0	SC	0	8.26	0	34.767	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	39.0	0	SC	0	8.19	0	34.780	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	40.0	0	SC	0	8.14	0	34.782	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	41.0	0	SC	0	8.06	0	34.783	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	42.0	0	SC	0	8.02	0	34.793	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	43.0	0	SC	0	8.02	0	34.800	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	44.0	0	SC	0	7.99	0	34.807	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	45.0	0	SC	0	7.92	0	34.813	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	46.0	0	SC	0	7.93	0	34.816	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	47.0	0	SC	0	7.91	0	34.829	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	48.0	0	SC	0	7.88	0	34.839	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	49.0	0	SC	0	7.82	0	34.845	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	50.0	0	SC	0	7.82	0	34.852	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	51.0	0	SC	0	7.69	0	34.840	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	52.0	0	SC	0	7.68	0	34.850	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	53.0	0	SC	0	7.67	0	34.862	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	54.0	0	SC	0	7.63	0	34.867	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	55.0	0	SC	0	7.62	0	34.881	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	56.0	0	SC	0	7.57	0	34.888	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	57.0	0	SC	0	7.53	0	34.890	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	58.0	0	SC	0	7.54	0	34.904	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	59.0	0	SC	0	7.54	0	34.926	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	60.0	0	SC	0	7.51	0	34.935	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	61.0	0	SC	0	7.51	0	34.941	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	62.0	0	SC	0	7.51	0	34.947	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	63.0	0	SC	0	7.54	0	34.957	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	64.0	0	SC	0	7.56	0	34.968	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	65.0	0	SC	0	7.51	0	34.967	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	66.0	0	SC	0	7.45	0	34.971	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	67.0	0	SC	0	7.43	0	34.979	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	68.0	0	SC	0	7.36	0	34.973	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	69.0	0	SC	0	7.31	0	34.973	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	70.0	0	SC	0	7.33	0	34.986	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	71.0	0	SC	0	7.33	0	34.989	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	72.0	0	SC	0	7.30	0	34.988	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	73.0	0	SC	0	7.29	0	34.992	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	74.0	0	SC	0	7.27	0	35.000	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	75.0	0	SC	0	7.28	0	35.007	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	76.0	0	SC	0	7.22	0	35.003	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	77.0	0	SC	0	7.18	0	35.006	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	78.0	0	SC	0	7.17	0	35.014	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	79.0	0	SC	0	7.18	0	35.018	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	80.0	0	SC	0	7.18	0	35.019	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	81.0	0	SC	0	7.17	0	35.019	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	82.0	0	SC	0	7.17	0	35.020	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	83.0	0	SC	0	7.17	0	35.024	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	84.0	0	SC	0	7.20	0	35.034	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	85.0	0	SC	0	7.24	0	35.048	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	86.0	0	SC	0	7.28	0	35.059	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	87.0	0	SC	0	7.29	0	35.063	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	88.0	0	SC	0	7.29	0	35.064	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	89.0	0	SC	0	7.31	0	35.070	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	90.0	0	SC	0	7.35	0	35.084	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	91.0	0	SC	0	7.36	0	35.088	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	92.0	0	SC	0	7.38	0	35.095	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	93.0	0	SC	0	7.37	0	35.097	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	94.0	0	SC	0	7.37	0	35.098	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	95.0	0	SC	0	7.37	0	35.097	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	96.0	0	SC	0	7.37	0	35.097	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	97.0	0	SC	0	7.34	0	35.096	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	98.0	0	SC	0	7.30	0	35.095	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	99.0	0	SC	0	7.28	0	35.094	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	100.0	0	SC	0	7.24	0	35.091	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	101.0	0	SC	0	7.23	0	35.092	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	102.0	0	SC	0	7.23	0	35.092	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	103.0	0	SC	0	7.22	0	35.092	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	104.0	0	SC	0	7.22	0	35.092	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	105.0	0	SC	0	7.21	0	35.092	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	106.0	0	SC	0	7.21	0	35.093	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	107.0	0	SC	0	7.21	0	35.096	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	108.0	0	SC	0	7.22	0	35.098	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	109.0	0	SC	0	7.23	0	35.101	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	110.0	0	SC	0	7.20	0	35.099	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	111.0	0	SC	0	7.16	0	35.097	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	112.0	0	SC	0	7.12	0	35.093	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	113.0	0	SC	0	7.09	0	35.092	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	114.0	0	SC	0	7.08	0	35.098	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	115.0	0	SC	0	7.07	0	35.099	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	116.0	0	SC	0	7.07	0	35.099	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	117.0	0	SC	0	7.07	0	35.100	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	118.0	0	SC	0	7.07	0	35.102	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	119.0	0	SC	0	7.07	0	35.103	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	120.0	0	SC	0	7.08	0	35.105	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	121.0	0	SC	0	7.08	0	35.106	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	122.0	0	SC	0	7.08	0	35.106	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	123.0	0	SC	0	7.06	0	35.104	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	124.0	0	SC	0	7.05	0	35.103	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	125.0	0	SC	0	7.06	0	35.106	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	126.0	0	SC	0	7.06	0	35.108	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	127.0	0	SC	0	7.07	0	35.111	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	128.0	0	SC	0	7.07	0	35.115	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	129.0	0	SC	0	7.04	0	35.112	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	130.0	0	SC	0	7.02	0	35.110	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	131.0	0	SC	0	6.99	0	35.106	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	132.0	0	SC	0	6.98	0	35.104	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	133.0	0	SC	0	6.96	0	35.104	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	134.0	0	SC	0	6.95	0	35.106	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	135.0	0	SC	0	6.95	0	35.107	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	136.0	0	SC	0	6.95	0	35.108	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	137.0	0	SC	0	6.94	0	35.108	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	138.0	0	SC	0	6.94	0	35.108	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	139.0	0	SC	0	6.94	0	35.108	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	140.0	0	SC	0	6.94	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	141.0	0	SC	0	6.94	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	142.0	0	SC	0	6.94	0	35.110	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	143.0	0	SC	0	6.93	0	35.110	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	144.0	0	SC	0	6.90	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	145.0	0	SC	0	6.88	0	35.108	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	146.0	0	SC	0	6.88	0	35.108	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	147.0	0	SC	0	6.88	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	148.0	0	SC	0	6.88	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	149.0	0	SC	0	6.87	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	150.0	0	SC	0	6.87	0	35.106	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	151.0	0	SC	0	6.86	0	35.108	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	152.0	0	SC	0	6.86	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	153.0	0	SC	0	6.86	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	154.0	0	SC	0	6.86	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	155.0	0	SC	0	6.86	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	156.0	0	SC	0	6.86	0	35.109	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	157.0	0	SC	0	6.85	0	35.110	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	158.0	0	SC	0	6.85	0	35.111	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	159.0	0	SC	0	6.85	0	35.111	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	160.0	0	SC	0	6.85	0	35.111	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	161.0	0	SC	0	6.85	0	35.111	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	162.0	0	SC	0	6.85	0	35.112	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	163.0	0	SC	0	6.85	0	35.112	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	164.0	0	SC	0	6.85	0	35.112	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	165.0	0	SC	0	6.85	0	35.113	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	166.0	0	SC	0	6.85	0	35.113	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	167.0	0	SC	0	6.84	0	35.114	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	168.0	0	SC	0	6.83	0	35.121	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	169.0	0	SC	0	6.82	0	35.123	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	170.0	0	SC	0	6.82	0	35.125	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	171.0	0	SC	0	6.82	0	35.127	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	172.0	0	SC	0	6.81	0	35.128	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	173.0	0	SC	0	6.81	0	35.128	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	174.0	0	SC	0	6.81	0	35.128	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	175.0	0	SC	0	6.81	0	35.128	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	176.0	0	SC	0	6.81	0	35.128	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	177.0	0	SC	0	6.81	0	35.128	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	178.0	0	SC	0	6.81	0	35.128	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	179.0	0	SC	0	6.81	0	35.129	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	180.0	0	SC	0	6.81	0	35.129	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	181.0	0	SC	0	6.81	0	35.130	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	182.0	0	SC	0	6.81	0	35.130	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	183.0	0	SC	0	6.81	0	35.130	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	184.0	0	SC	0	6.81	0	35.130	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	185.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	186.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	187.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	188.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	189.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	190.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	191.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	192.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	193.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	194.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	195.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	196.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	197.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	198.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	199.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	200.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	201.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	020	B	08/14/2004	12:33	19.8661	71.1700	0	202.0	0	SC	0	6.81	0	35.131	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	1.0	0	SC	0	12.20	0	34.519	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	2.0	0	SC	0	12.20	0	34.518	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	3.0	0	SC	0	12.21	0	34.552	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	4.0	0	SC	0	12.23	0	34.574	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	5.0	0	SC	0	12.22	0	34.562	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	6.0	0	SC	0	12.24	0	34.585	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	7.0	0	SC	0	12.25	0	34.603	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	8.0	0	SC	0	12.23	0	34.605	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	9.0	0	SC	0	12.22	0	34.601	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	10.0	0	SC	0	12.21	0	34.606	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	11.0	0	SC	0	12.20	0	34.609	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	12.0	0	SC	0	12.16	0	34.612	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	13.0	0	SC	0	12.15	0	34.619	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	14.0	0	SC	0	12.15	0	34.618	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	15.0	0	SC	0	12.12	0	34.619	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	16.0	0	SC	0	12.11	0	34.621	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	17.0	0	SC	0	12.10	0	34.621	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	18.0	0	SC	0	12.11	0	34.628	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	19.0	0	SC	0	12.13	0	34.634	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	20.0	0	SC	0	12.16	0	34.644	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	21.0	0	SC	0	12.15	0	34.646	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	22.0	0	SC	0	12.03	0	34.639	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	23.0	0	SC	0	11.94	0	34.633	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	24.0	0	SC	0	11.82	0	34.620	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	25.0	0	SC	0	11.50	0	34.599	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	26.0	0	SC	0	10.95	0	34.609	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	27.0	0	SC	0	10.54	0	34.637	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	28.0	0	SC	0	10.29	0	34.657	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	29.0	0	SC	0	9.74	0	34.689	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	30.0	0	SC	0	8.86	0	34.778	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	31.0	0	SC	0	8.73	0	34.794	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	32.0	0	SC	0	8.71	0	34.793	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	33.0	0	SC	0	8.65	0	34.790	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	34.0	0	SC	0	8.63	0	34.812	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	35.0	0	SC	0	8.44	0	34.829	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	36.0	0	SC	0	8.30	0	34.856	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	37.0	0	SC	0	8.21	0	34.863	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	38.0	0	SC	0	8.17	0	34.868	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	39.0	0	SC	0	8.13	0	34.882	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	40.0	0	SC	0	8.05	0	34.888	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	41.0	0	SC	0	8.01	0	34.889	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	42.0	0	SC	0	7.96	0	34.893	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	43.0	0	SC	0	7.98	0	34.918	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	44.0	0	SC	0	7.98	0	34.928	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	45.0	0	SC	0	7.96	0	34.947	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	46.0	0	SC	0	7.94	0	34.956	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	47.0	0	SC	0	7.91	0	34.965	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	48.0	0	SC	0	7.87	0	34.975	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	49.0	0	SC	0	7.84	0	34.987	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	50.0	0	SC	0	7.83	0	34.994	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	51.0	0	SC	0	7.82	0	34.999	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	52.0	0	SC	0	7.79	0	35.010	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	53.0	0	SC	0	7.73	0	35.022	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	54.0	0	SC	0	7.72	0	35.029	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	55.0	0	SC	0	7.71	0	35.033	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	56.0	0	SC	0	7.71	0	35.038	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	57.0	0	SC	0	7.71	0	35.040	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	58.0	0	SC	0	7.71	0	35.051	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	59.0	0	SC	0	7.68	0	35.058	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	60.0	0	SC	0	7.67	0	35.059	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	61.0	0	SC	0	7.67	0	35.060	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	62.0	0	SC	0	7.65	0	35.062	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	63.0	0	SC	0	7.61	0	35.064	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	64.0	0	SC	0	7.59	0	35.068	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	65.0	0	SC	0	7.55	0	35.069	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	66.0	0	SC	0	7.54	0	35.071	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	67.0	0	SC	0	7.53	0	35.071	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	68.0	0	SC	0	7.53	0	35.072	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	69.0	0	SC	0	7.52	0	35.076	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	70.0	0	SC	0	7.53	0	35.078	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	71.0	0	SC	0	7.54	0	35.084	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	72.0	0	SC	0	7.52	0	35.087	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	73.0	0	SC	0	7.50	0	35.088	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	74.0	0	SC	0	7.48	0	35.094	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	75.0	0	SC	0	7.49	0	35.100	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	76.0	0	SC	0	7.49	0	35.101	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	77.0	0	SC	0	7.49	0	35.101	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	78.0	0	SC	0	7.49	0	35.102	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	79.0	0	SC	0	7.49	0	35.102	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	80.0	0	SC	0	7.49	0	35.102	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	81.0	0	SC	0	7.50	0	35.103	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	82.0	0	SC	0	7.50	0	35.104	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	83.0	0	SC	0	7.50	0	35.107	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	84.0	0	SC	0	7.48	0	35.106	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	85.0	0	SC	0	7.43	0	35.102	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	86.0	0	SC	0	7.39	0	35.101	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	87.0	0	SC	0	7.37	0	35.099	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	88.0	0	SC	0	7.36	0	35.102	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	89.0	0	SC	0	7.37	0	35.105	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	90.0	0	SC	0	7.35	0	35.105	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	91.0	0	SC	0	7.32	0	35.102	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	92.0	0	SC	0	7.29	0	35.104	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	93.0	0	SC	0	7.32	0	35.119	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	94.0	0	SC	0	7.36	0	35.129	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	95.0	0	SC	0	7.39	0	35.136	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	96.0	0	SC	0	7.38	0	35.136	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	97.0	0	SC	0	7.33	0	35.131	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	98.0	0	SC	0	7.32	0	35.130	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	99.0	0	SC	0	7.32	0	35.130	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	100.0	0	SC	0	7.30	0	35.130	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	101.0	0	SC	0	7.29	0	35.130	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	102.0	0	SC	0	7.28	0	35.130	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	103.0	0	SC	0	7.27	0	35.131	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	104.0	0	SC	0	7.27	0	35.131	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	105.0	0	SC	0	7.25	0	35.132	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	106.0	0	SC	0	7.26	0	35.134	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	107.0	0	SC	0	7.27	0	35.138	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	108.0	0	SC	0	7.27	0	35.138	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	109.0	0	SC	0	7.26	0	35.141	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	110.0	0	SC	0	7.28	0	35.145	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	111.0	0	SC	0	7.28	0	35.145	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	112.0	0	SC	0	7.28	0	35.146	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	113.0	0	SC	0	7.28	0	35.147	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	114.0	0	SC	0	7.29	0	35.149	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	115.0	0	SC	0	7.28	0	35.150	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	116.0	0	SC	0	7.29	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	117.0	0	SC	0	7.28	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	118.0	0	SC	0	7.27	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	119.0	0	SC	0	7.27	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	120.0	0	SC	0	7.25	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	121.0	0	SC	0	7.25	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	122.0	0	SC	0	7.24	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	123.0	0	SC	0	7.24	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	124.0	0	SC	0	7.24	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	125.0	0	SC	0	7.23	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	126.0	0	SC	0	7.23	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	127.0	0	SC	0	7.23	0	35.156	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	128.0	0	SC	0	7.22	0	35.156	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	129.0	0	SC	0	7.21	0	35.156	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	130.0	0	SC	0	7.20	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	131.0	0	SC	0	7.19	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	132.0	0	SC	0	7.18	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	133.0	0	SC	0	7.18	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	134.0	0	SC	0	7.17	0	35.156	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	135.0	0	SC	0	7.16	0	35.156	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	136.0	0	SC	0	7.16	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	137.0	0	SC	0	7.14	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	138.0	0	SC	0	7.13	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	139.0	0	SC	0	7.13	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	140.0	0	SC	0	7.12	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	141.0	0	SC	0	7.11	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	142.0	0	SC	0	7.11	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	143.0	0	SC	0	7.10	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	144.0	0	SC	0	7.09	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	145.0	0	SC	0	7.08	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	146.0	0	SC	0	7.07	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	147.0	0	SC	0	7.06	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	148.0	0	SC	0	7.05	0	35.150	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	149.0	0	SC	0	7.04	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	150.0	0	SC	0	7.04	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	151.0	0	SC	0	7.02	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	152.0	0	SC	0	7.02	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	153.0	0	SC	0	7.02	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	154.0	0	SC	0	7.01	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	155.0	0	SC	0	6.99	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	156.0	0	SC	0	6.98	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	157.0	0	SC	0	6.97	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	158.0	0	SC	0	6.97	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	159.0	0	SC	0	6.97	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	160.0	0	SC	0	6.97	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	161.0	0	SC	0	6.96	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	162.0	0	SC	0	6.97	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	163.0	0	SC	0	6.97	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	164.0	0	SC	0	6.96	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	165.0	0	SC	0	6.96	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	166.0	0	SC	0	6.96	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	167.0	0	SC	0	6.95	0	35.156	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	168.0	0	SC	0	6.95	0	35.156	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	169.0	0	SC	0	6.94	0	35.155	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	170.0	0	SC	0	6.91	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	171.0	0	SC	0	6.88	0	35.150	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	172.0	0	SC	0	6.87	0	35.149	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	173.0	0	SC	0	6.87	0	35.150	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	174.0	0	SC	0	6.87	0	35.149	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	175.0	0	SC	0	6.86	0	35.146	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	176.0	0	SC	0	6.86	0	35.150	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	177.0	0	SC	0	6.86	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	178.0	0	SC	0	6.85	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	179.0	0	SC	0	6.85	0	35.151	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	180.0	0	SC	0	6.84	0	35.152	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	181.0	0	SC	0	6.82	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	182.0	0	SC	0	6.81	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	183.0	0	SC	0	6.80	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	184.0	0	SC	0	6.80	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	185.0	0	SC	0	6.80	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	186.0	0	SC	0	6.80	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	187.0	0	SC	0	6.80	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	188.0	0	SC	0	6.80	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	189.0	0	SC	0	6.80	0	35.153	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	190.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	191.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	192.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	193.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	194.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	195.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	196.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	197.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	198.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	199.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	200.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	201.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	202.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	021	B	08/14/2004	13:48	19.8367	71.3439	0	203.0	0	SC	0	6.80	0	35.154	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	1.0	0	SC	0	12.21	0	34.618	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	2.0	0	SC	0	12.20	0	34.618	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	3.0	0	SC	0	12.21	0	34.619	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	4.0	0	SC	0	12.22	0	34.628	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	5.0	0	SC	0	12.22	0	34.630	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	6.0	0	SC	0	12.22	0	34.630	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	7.0	0	SC	0	12.22	0	34.630	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	8.0	0	SC	0	12.22	0	34.629	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	9.0	0	SC	0	12.22	0	34.628	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	10.0	0	SC	0	12.22	0	34.629	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	11.0	0	SC	0	12.22	0	34.628	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	12.0	0	SC	0	12.22	0	34.627	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	13.0	0	SC	0	12.22	0	34.628	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	14.0	0	SC	0	12.22	0	34.628	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	15.0	0	SC	0	12.22	0	34.625	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	16.0	0	SC	0	12.22	0	34.628	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	17.0	0	SC	0	12.22	0	34.629	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	18.0	0	SC	0	12.22	0	34.629	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	19.0	0	SC	0	12.22	0	34.651	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	20.0	0	SC	0	12.20	0	34.658	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	21.0	0	SC	0	11.72	0	34.654	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	22.0	0	SC	0	11.04	0	34.674	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	23.0	0	SC	0	10.26	0	34.718	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	24.0	0	SC	0	9.86	0	34.744	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	25.0	0	SC	0	9.61	0	34.766	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	26.0	0	SC	0	9.49	0	34.771	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	27.0	0	SC	0	9.39	0	34.770	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	28.0	0	SC	0	9.27	0	34.779	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	29.0	0	SC	0	9.06	0	34.786	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	30.0	0	SC	0	8.97	0	34.821	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	31.0	0	SC	0	8.89	0	34.836	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	32.0	0	SC	0	8.77	0	34.851	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	33.0	0	SC	0	8.63	0	34.868	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	34.0	0	SC	0	8.54	0	34.878	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	35.0	0	SC	0	8.44	0	34.889	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	36.0	0	SC	0	8.42	0	34.893	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	37.0	0	SC	0	8.27	0	34.912	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	38.0	0	SC	0	8.17	0	34.934	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	39.0	0	SC	0	8.02	0	34.974	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	40.0	0	SC	0	7.97	0	34.992	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	41.0	0	SC	0	7.95	0	35.001	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	42.0	0	SC	0	7.93	0	35.006	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	43.0	0	SC	0	7.90	0	35.024	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	44.0	0	SC	0	7.89	0	35.031	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	45.0	0	SC	0	7.87	0	35.040	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	46.0	0	SC	0	7.79	0	35.062	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	47.0	0	SC	0	7.76	0	35.072	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	48.0	0	SC	0	7.74	0	35.075	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	49.0	0	SC	0	7.72	0	35.083	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	50.0	0	SC	0	7.71	0	35.086	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	51.0	0	SC	0	7.70	0	35.094	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	52.0	0	SC	0	7.68	0	35.101	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	53.0	0	SC	0	7.66	0	35.107	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	54.0	0	SC	0	7.65	0	35.113	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	55.0	0	SC	0	7.64	0	35.117	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	56.0	0	SC	0	7.63	0	35.118	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	57.0	0	SC	0	7.62	0	35.119	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	58.0	0	SC	0	7.62	0	35.119	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	59.0	0	SC	0	7.58	0	35.123	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	60.0	0	SC	0	7.57	0	35.126	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	61.0	0	SC	0	7.54	0	35.125	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	62.0	0	SC	0	7.55	0	35.135	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	63.0	0	SC	0	7.52	0	35.134	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	64.0	0	SC	0	7.50	0	35.133	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	65.0	0	SC	0	7.48	0	35.134	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	66.0	0	SC	0	7.47	0	35.135	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	67.0	0	SC	0	7.47	0	35.135	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	68.0	0	SC	0	7.47	0	35.137	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	69.0	0	SC	0	7.46	0	35.140	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	70.0	0	SC	0	7.45	0	35.139	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	71.0	0	SC	0	7.43	0	35.137	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	72.0	0	SC	0	7.39	0	35.132	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	73.0	0	SC	0	7.35	0	35.128	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	74.0	0	SC	0	7.33	0	35.127	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	75.0	0	SC	0	7.33	0	35.127	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	76.0	0	SC	0	7.31	0	35.125	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	77.0	0	SC	0	7.27	0	35.123	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	78.0	0	SC	0	7.25	0	35.122	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	79.0	0	SC	0	7.24	0	35.122	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	80.0	0	SC	0	7.23	0	35.123	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	81.0	0	SC	0	7.23	0	35.123	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	82.0	0	SC	0	7.22	0	35.123	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	83.0	0	SC	0	7.22	0	35.124	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	84.0	0	SC	0	7.22	0	35.125	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	85.0	0	SC	0	7.21	0	35.127	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	86.0	0	SC	0	7.21	0	35.127	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	87.0	0	SC	0	7.21	0	35.128	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	88.0	0	SC	0	7.21	0	35.129	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	89.0	0	SC	0	7.20	0	35.129	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	90.0	0	SC	0	7.20	0	35.131	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	91.0	0	SC	0	7.20	0	35.133	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	92.0	0	SC	0	7.20	0	35.134	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	93.0	0	SC	0	7.20	0	35.135	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	94.0	0	SC	0	7.20	0	35.135	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	95.0	0	SC	0	7.20	0	35.135	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	96.0	0	SC	0	7.20	0	35.135	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	97.0	0	SC	0	7.20	0	35.136	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	98.0	0	SC	0	7.20	0	35.138	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	99.0	0	SC	0	7.20	0	35.139	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	100.0	0	SC	0	7.20	0	35.140	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	101.0	0	SC	0	7.19	0	35.140	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	102.0	0	SC	0	7.19	0	35.142	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	103.0	0	SC	0	7.19	0	35.144	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	104.0	0	SC	0	7.19	0	35.145	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	105.0	0	SC	0	7.19	0	35.146	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	106.0	0	SC	0	7.19	0	35.147	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	107.0	0	SC	0	7.19	0	35.148	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	108.0	0	SC	0	7.19	0	35.149	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	109.0	0	SC	0	7.19	0	35.149	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	110.0	0	SC	0	7.18	0	35.149	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	111.0	0	SC	0	7.17	0	35.150	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	112.0	0	SC	0	7.17	0	35.152	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	113.0	0	SC	0	7.17	0	35.154	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	114.0	0	SC	0	7.16	0	35.156	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	115.0	0	SC	0	7.14	0	35.156	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	116.0	0	SC	0	7.13	0	35.154	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	117.0	0	SC	0	7.10	0	35.153	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	118.0	0	SC	0	7.10	0	35.153	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	119.0	0	SC	0	7.11	0	35.155	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	120.0	0	SC	0	7.12	0	35.158	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	121.0	0	SC	0	7.12	0	35.160	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	122.0	0	SC	0	7.12	0	35.162	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	123.0	0	SC	0	7.12	0	35.163	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	124.0	0	SC	0	7.12	0	35.163	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	125.0	0	SC	0	7.11	0	35.164	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	126.0	0	SC	0	7.12	0	35.169	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	127.0	0	SC	0	7.10	0	35.168	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	128.0	0	SC	0	7.07	0	35.165	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	129.0	0	SC	0	7.06	0	35.165	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	130.0	0	SC	0	7.07	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	131.0	0	SC	0	7.07	0	35.168	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	132.0	0	SC	0	7.07	0	35.169	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	133.0	0	SC	0	7.07	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	134.0	0	SC	0	7.06	0	35.169	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	135.0	0	SC	0	7.05	0	35.169	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	136.0	0	SC	0	7.04	0	35.169	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	137.0	0	SC	0	7.04	0	35.171	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	138.0	0	SC	0	7.04	0	35.172	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	139.0	0	SC	0	7.04	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	140.0	0	SC	0	7.04	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	141.0	0	SC	0	7.03	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	142.0	0	SC	0	7.03	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	143.0	0	SC	0	7.03	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	144.0	0	SC	0	7.03	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	145.0	0	SC	0	7.03	0	35.175	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	146.0	0	SC	0	7.03	0	35.175	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	147.0	0	SC	0	7.02	0	35.176	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	148.0	0	SC	0	7.01	0	35.176	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	149.0	0	SC	0	7.00	0	35.176	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	150.0	0	SC	0	6.99	0	35.177	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	151.0	0	SC	0	6.98	0	35.176	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	152.0	0	SC	0	6.97	0	35.177	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	153.0	0	SC	0	6.97	0	35.178	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	154.0	0	SC	0	6.96	0	35.179	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	155.0	0	SC	0	6.96	0	35.179	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	156.0	0	SC	0	6.96	0	35.179	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	157.0	0	SC	0	6.96	0	35.179	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	158.0	0	SC	0	6.95	0	35.179	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	159.0	0	SC	0	6.94	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	160.0	0	SC	0	6.91	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	161.0	0	SC	0	6.88	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	162.0	0	SC	0	6.88	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	163.0	0	SC	0	6.88	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	164.0	0	SC	0	6.88	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	165.0	0	SC	0	6.87	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	166.0	0	SC	0	6.87	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	167.0	0	SC	0	6.86	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	168.0	0	SC	0	6.86	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	169.0	0	SC	0	6.85	0	35.180	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	170.0	0	SC	0	6.84	0	35.179	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	171.0	0	SC	0	6.81	0	35.177	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	172.0	0	SC	0	6.80	0	35.177	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	173.0	0	SC	0	6.80	0	35.177	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	174.0	0	SC	0	6.80	0	35.177	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	175.0	0	SC	0	6.80	0	35.177	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	176.0	0	SC	0	6.80	0	35.176	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	177.0	0	SC	0	6.79	0	35.176	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	178.0	0	SC	0	6.79	0	35.177	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	179.0	0	SC	0	6.79	0	35.176	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	180.0	0	SC	0	6.78	0	35.175	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	181.0	0	SC	0	6.78	0	35.175	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	182.0	0	SC	0	6.77	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	183.0	0	SC	0	6.77	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	184.0	0	SC	0	6.77	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	185.0	0	SC	0	6.77	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	186.0	0	SC	0	6.77	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	187.0	0	SC	0	6.77	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	188.0	0	SC	0	6.77	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	189.0	0	SC	0	6.77	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	190.0	0	SC	0	6.77	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	191.0	0	SC	0	6.77	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	192.0	0	SC	0	6.77	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	193.0	0	SC	0	6.77	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	194.0	0	SC	0	6.77	0	35.174	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	195.0	0	SC	0	6.77	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	196.0	0	SC	0	6.76	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	197.0	0	SC	0	6.76	0	35.173	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	198.0	0	SC	0	6.76	0	35.172	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	199.0	0	SC	0	6.76	0	35.172	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	200.0	0	SC	0	6.75	0	35.172	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	201.0	0	SC	0	6.75	0	35.171	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	202.0	0	SC	0	6.75	0	35.171	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	203.0	0	SC	0	6.75	0	35.171	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	204.0	0	SC	0	6.75	0	35.171	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	205.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	206.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	207.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	208.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	209.0	0	SC	0	6.74	0	35.169	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	210.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	211.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	212.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	213.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	214.0	0	SC	0	6.74	0	35.170	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	215.0	0	SC	0	6.74	0	35.169	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	216.0	0	SC	0	6.73	0	35.169	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	217.0	0	SC	0	6.73	0	35.168	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	218.0	0	SC	0	6.73	0	35.168	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	219.0	0	SC	0	6.72	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	220.0	0	SC	0	6.72	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	221.0	0	SC	0	6.72	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	222.0	0	SC	0	6.72	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	223.0	0	SC	0	6.72	0	35.168	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	224.0	0	SC	0	6.72	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	225.0	0	SC	0	6.72	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	226.0	0	SC	0	6.72	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	227.0	0	SC	0	6.71	0	35.166	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	228.0	0	SC	0	6.72	0	35.167	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	229.0	0	SC	0	6.71	0	35.166	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	230.0	0	SC	0	6.70	0	35.165	0
@5359__20041083	022	B	08/14/2004	14:58	19.7964	71.5025	0	231.0	0	SC	0	6.70	0	35.165	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	1.0	0	SC	0	11.94	0	34.898	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	2.0	0	SC	0	11.94	0	34.898	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	3.0	0	SC	0	11.94	0	34.898	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	4.0	0	SC	0	11.94	0	34.898	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	5.0	0	SC	0	11.94	0	34.898	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	6.0	0	SC	0	11.95	0	34.897	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	7.0	0	SC	0	11.95	0	34.898	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	8.0	0	SC	0	11.95	0	34.898	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	9.0	0	SC	0	11.95	0	34.899	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	10.0	0	SC	0	11.94	0	34.904	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	11.0	0	SC	0	11.92	0	34.918	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	12.0	0	SC	0	11.91	0	34.926	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	13.0	0	SC	0	11.91	0	34.930	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	14.0	0	SC	0	11.90	0	34.932	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	15.0	0	SC	0	11.90	0	34.933	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	16.0	0	SC	0	11.89	0	34.933	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	17.0	0	SC	0	11.86	0	34.932	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	18.0	0	SC	0	11.50	0	34.937	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	19.0	0	SC	0	10.88	0	34.951	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	20.0	0	SC	0	10.51	0	34.956	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	21.0	0	SC	0	10.02	0	34.967	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	22.0	0	SC	0	9.59	0	34.983	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	23.0	0	SC	0	9.42	0	34.985	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	24.0	0	SC	0	9.33	0	34.988	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	25.0	0	SC	0	9.27	0	34.990	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	26.0	0	SC	0	9.24	0	34.994	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	27.0	0	SC	0	9.16	0	34.996	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	28.0	0	SC	0	9.02	0	35.002	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	29.0	0	SC	0	8.86	0	35.010	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	30.0	0	SC	0	8.77	0	35.016	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	31.0	0	SC	0	8.72	0	35.018	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	32.0	0	SC	0	8.63	0	35.022	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	33.0	0	SC	0	8.59	0	35.024	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	34.0	0	SC	0	8.52	0	35.027	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	35.0	0	SC	0	8.44	0	35.030	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	36.0	0	SC	0	8.31	0	35.037	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	37.0	0	SC	0	8.26	0	35.041	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	38.0	0	SC	0	8.23	0	35.042	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	39.0	0	SC	0	8.11	0	35.051	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	40.0	0	SC	0	8.05	0	35.059	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	41.0	0	SC	0	8.01	0	35.065	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	42.0	0	SC	0	7.98	0	35.070	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	43.0	0	SC	0	7.94	0	35.075	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	44.0	0	SC	0	7.90	0	35.082	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	45.0	0	SC	0	7.88	0	35.086	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	46.0	0	SC	0	7.86	0	35.090	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	47.0	0	SC	0	7.84	0	35.094	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	48.0	0	SC	0	7.81	0	35.098	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	49.0	0	SC	0	7.80	0	35.100	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	50.0	0	SC	0	7.76	0	35.106	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	51.0	0	SC	0	7.65	0	35.123	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	52.0	0	SC	0	7.64	0	35.125	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	53.0	0	SC	0	7.62	0	35.123	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	54.0	0	SC	0	7.60	0	35.121	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	55.0	0	SC	0	7.54	0	35.114	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	56.0	0	SC	0	7.51	0	35.115	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	57.0	0	SC	0	7.54	0	35.132	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	58.0	0	SC	0	7.55	0	35.140	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	59.0	0	SC	0	7.53	0	35.145	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	60.0	0	SC	0	7.50	0	35.146	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	61.0	0	SC	0	7.50	0	35.147	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	62.0	0	SC	0	7.47	0	35.151	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	63.0	0	SC	0	7.45	0	35.155	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	64.0	0	SC	0	7.43	0	35.158	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	65.0	0	SC	0	7.40	0	35.157	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	66.0	0	SC	0	7.40	0	35.165	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	67.0	0	SC	0	7.40	0	35.172	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	68.0	0	SC	0	7.42	0	35.180	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	69.0	0	SC	0	7.39	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	70.0	0	SC	0	7.36	0	35.178	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	71.0	0	SC	0	7.34	0	35.176	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	72.0	0	SC	0	7.31	0	35.174	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	73.0	0	SC	0	7.30	0	35.173	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	74.0	0	SC	0	7.28	0	35.176	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	75.0	0	SC	0	7.27	0	35.178	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	76.0	0	SC	0	7.23	0	35.177	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	77.0	0	SC	0	7.23	0	35.178	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	78.0	0	SC	0	7.19	0	35.174	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	79.0	0	SC	0	7.16	0	35.171	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	80.0	0	SC	0	7.19	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	81.0	0	SC	0	7.18	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	82.0	0	SC	0	7.15	0	35.178	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	83.0	0	SC	0	7.15	0	35.179	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	84.0	0	SC	0	7.15	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	85.0	0	SC	0	7.18	0	35.192	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	86.0	0	SC	0	7.18	0	35.192	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	87.0	0	SC	0	7.13	0	35.185	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	88.0	0	SC	0	7.12	0	35.186	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	89.0	0	SC	0	7.16	0	35.194	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	90.0	0	SC	0	7.16	0	35.192	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	91.0	0	SC	0	7.13	0	35.190	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	92.0	0	SC	0	7.14	0	35.190	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	93.0	0	SC	0	7.17	0	35.197	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	94.0	0	SC	0	7.17	0	35.199	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	95.0	0	SC	0	7.15	0	35.197	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	96.0	0	SC	0	7.14	0	35.197	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	97.0	0	SC	0	7.16	0	35.201	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	98.0	0	SC	0	7.16	0	35.202	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	99.0	0	SC	0	7.15	0	35.202	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	100.0	0	SC	0	7.15	0	35.201	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	101.0	0	SC	0	7.13	0	35.198	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	102.0	0	SC	0	7.10	0	35.193	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	103.0	0	SC	0	7.07	0	35.188	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	104.0	0	SC	0	7.05	0	35.185	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	105.0	0	SC	0	7.03	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	106.0	0	SC	0	7.01	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	107.0	0	SC	0	7.02	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	108.0	0	SC	0	7.02	0	35.185	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	109.0	0	SC	0	7.01	0	35.185	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	110.0	0	SC	0	7.01	0	35.186	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	111.0	0	SC	0	6.99	0	35.185	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	112.0	0	SC	0	6.97	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	113.0	0	SC	0	6.96	0	35.182	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	114.0	0	SC	0	6.96	0	35.182	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	115.0	0	SC	0	6.95	0	35.182	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	116.0	0	SC	0	6.94	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	117.0	0	SC	0	6.93	0	35.180	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	118.0	0	SC	0	6.90	0	35.178	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	119.0	0	SC	0	6.90	0	35.179	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	120.0	0	SC	0	6.90	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	121.0	0	SC	0	6.90	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	122.0	0	SC	0	6.90	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	123.0	0	SC	0	6.89	0	35.179	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	124.0	0	SC	0	6.87	0	35.179	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	125.0	0	SC	0	6.87	0	35.179	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	126.0	0	SC	0	6.89	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	127.0	0	SC	0	6.90	0	35.187	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	128.0	0	SC	0	6.90	0	35.189	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	129.0	0	SC	0	6.90	0	35.189	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	130.0	0	SC	0	6.89	0	35.189	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	131.0	0	SC	0	6.88	0	35.188	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	132.0	0	SC	0	6.87	0	35.188	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	133.0	0	SC	0	6.87	0	35.187	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	134.0	0	SC	0	6.86	0	35.187	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	135.0	0	SC	0	6.86	0	35.188	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	136.0	0	SC	0	6.85	0	35.188	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	137.0	0	SC	0	6.84	0	35.187	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	138.0	0	SC	0	6.82	0	35.185	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	139.0	0	SC	0	6.81	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	140.0	0	SC	0	6.81	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	141.0	0	SC	0	6.81	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	142.0	0	SC	0	6.80	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	143.0	0	SC	0	6.80	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	144.0	0	SC	0	6.80	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	145.0	0	SC	0	6.80	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	146.0	0	SC	0	6.79	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	147.0	0	SC	0	6.78	0	35.182	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	148.0	0	SC	0	6.78	0	35.183	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	149.0	0	SC	0	6.77	0	35.182	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	150.0	0	SC	0	6.75	0	35.180	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	151.0	0	SC	0	6.73	0	35.179	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	152.0	0	SC	0	6.73	0	35.180	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	153.0	0	SC	0	6.73	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	154.0	0	SC	0	6.73	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	155.0	0	SC	0	6.72	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	156.0	0	SC	0	6.72	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	157.0	0	SC	0	6.72	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	158.0	0	SC	0	6.72	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	159.0	0	SC	0	6.72	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	160.0	0	SC	0	6.71	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	161.0	0	SC	0	6.71	0	35.181	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	162.0	0	SC	0	6.71	0	35.180	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	163.0	0	SC	0	6.70	0	35.180	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	164.0	0	SC	0	6.69	0	35.179	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	165.0	0	SC	0	6.69	0	35.179	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	166.0	0	SC	0	6.69	0	35.180	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	167.0	0	SC	0	6.68	0	35.180	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	168.0	0	SC	0	6.66	0	35.178	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	169.0	0	SC	0	6.65	0	35.177	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	170.0	0	SC	0	6.65	0	35.177	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	171.0	0	SC	0	6.64	0	35.176	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	172.0	0	SC	0	6.63	0	35.176	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	173.0	0	SC	0	6.62	0	35.174	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	174.0	0	SC	0	6.61	0	35.174	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	175.0	0	SC	0	6.59	0	35.172	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	176.0	0	SC	0	6.58	0	35.172	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	177.0	0	SC	0	6.57	0	35.171	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	178.0	0	SC	0	6.55	0	35.170	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	179.0	0	SC	0	6.54	0	35.169	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	180.0	0	SC	0	6.53	0	35.169	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	181.0	0	SC	0	6.52	0	35.168	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	182.0	0	SC	0	6.51	0	35.167	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	183.0	0	SC	0	6.49	0	35.166	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	184.0	0	SC	0	6.48	0	35.166	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	185.0	0	SC	0	6.47	0	35.166	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	186.0	0	SC	0	6.46	0	35.166	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	187.0	0	SC	0	6.46	0	35.166	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	188.0	0	SC	0	6.45	0	35.166	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	189.0	0	SC	0	6.45	0	35.166	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	190.0	0	SC	0	6.44	0	35.165	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	191.0	0	SC	0	6.39	0	35.160	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	192.0	0	SC	0	6.36	0	35.157	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	193.0	0	SC	0	6.35	0	35.156	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	194.0	0	SC	0	6.34	0	35.155	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	195.0	0	SC	0	6.31	0	35.153	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	196.0	0	SC	0	6.28	0	35.151	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	197.0	0	SC	0	6.26	0	35.150	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	198.0	0	SC	0	6.25	0	35.149	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	199.0	0	SC	0	6.24	0	35.149	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	200.0	0	SC	0	6.24	0	35.150	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	201.0	0	SC	0	6.22	0	35.149	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	202.0	0	SC	0	6.19	0	35.149	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	203.0	0	SC	0	6.16	0	35.149	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	204.0	0	SC	0	6.16	0	35.148	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	205.0	0	SC	0	6.15	0	35.148	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	206.0	0	SC	0	6.14	0	35.148	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	207.0	0	SC	0	6.11	0	35.147	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	208.0	0	SC	0	6.10	0	35.147	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	209.0	0	SC	0	6.09	0	35.146	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	210.0	0	SC	0	6.08	0	35.146	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	211.0	0	SC	0	6.07	0	35.145	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	212.0	0	SC	0	6.06	0	35.145	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	213.0	0	SC	0	6.06	0	35.145	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	214.0	0	SC	0	6.05	0	35.144	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	215.0	0	SC	0	6.05	0	35.144	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	216.0	0	SC	0	6.05	0	35.144	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	217.0	0	SC	0	6.04	0	35.144	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	218.0	0	SC	0	6.04	0	35.144	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	219.0	0	SC	0	6.02	0	35.144	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	220.0	0	SC	0	6.02	0	35.144	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	221.0	0	SC	0	6.01	0	35.143	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	222.0	0	SC	0	6.01	0	35.143	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	223.0	0	SC	0	6.01	0	35.143	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	224.0	0	SC	0	6.00	0	35.143	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	225.0	0	SC	0	6.00	0	35.143	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	226.0	0	SC	0	5.99	0	35.143	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	227.0	0	SC	0	5.98	0	35.143	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	228.0	0	SC	0	5.98	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	229.0	0	SC	0	5.97	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	230.0	0	SC	0	5.97	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	231.0	0	SC	0	5.97	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	232.0	0	SC	0	5.97	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	233.0	0	SC	0	5.96	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	234.0	0	SC	0	5.96	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	235.0	0	SC	0	5.96	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	236.0	0	SC	0	5.96	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	237.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	238.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	239.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	240.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	241.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	242.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	243.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	244.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	245.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	246.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	247.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	248.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	249.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	250.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	251.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	252.0	0	SC	0	5.94	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	253.0	0	SC	0	5.94	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	254.0	0	SC	0	5.95	0	35.142	0
@5359__20041083	023	C	08/14/2004	17:07	19.7419	71.7531	0	255.0	0	SC	0	5.94	0	35.142	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	2.0	0	SC	0	11.54	0	34.940	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	3.0	0	SC	0	11.55	0	34.940	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	4.0	0	SC	0	11.55	0	34.941	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	5.0	0	SC	0	11.55	0	34.940	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	6.0	0	SC	0	11.55	0	34.940	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	7.0	0	SC	0	11.55	0	34.941	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	8.0	0	SC	0	11.55	0	34.941	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	9.0	0	SC	0	11.55	0	34.944	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	10.0	0	SC	0	11.55	0	34.945	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	11.0	0	SC	0	11.56	0	34.952	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	12.0	0	SC	0	11.56	0	34.956	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	13.0	0	SC	0	11.57	0	34.964	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	14.0	0	SC	0	11.57	0	34.973	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	15.0	0	SC	0	11.57	0	34.981	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	16.0	0	SC	0	11.56	0	34.992	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	17.0	0	SC	0	11.54	0	34.995	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	18.0	0	SC	0	11.53	0	34.995	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	19.0	0	SC	0	11.50	0	34.996	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	20.0	0	SC	0	11.05	0	34.979	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	21.0	0	SC	0	10.53	0	34.976	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	22.0	0	SC	0	10.07	0	35.004	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	23.0	0	SC	0	9.70	0	35.014	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	24.0	0	SC	0	9.30	0	34.999	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	25.0	0	SC	0	9.02	0	35.001	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	26.0	0	SC	0	8.84	0	35.011	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	27.0	0	SC	0	8.66	0	35.012	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	28.0	0	SC	0	8.62	0	35.025	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	29.0	0	SC	0	8.52	0	35.038	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	30.0	0	SC	0	8.42	0	35.043	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	31.0	0	SC	0	8.32	0	35.044	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	32.0	0	SC	0	8.19	0	35.055	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	33.0	0	SC	0	8.15	0	35.059	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	34.0	0	SC	0	8.08	0	35.071	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	35.0	0	SC	0	8.02	0	35.073	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	36.0	0	SC	0	7.96	0	35.077	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	37.0	0	SC	0	7.86	0	35.079	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	38.0	0	SC	0	7.74	0	35.084	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	39.0	0	SC	0	7.67	0	35.090	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	40.0	0	SC	0	7.62	0	35.092	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	41.0	0	SC	0	7.55	0	35.095	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	42.0	0	SC	0	7.48	0	35.097	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	43.0	0	SC	0	7.35	0	35.109	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	44.0	0	SC	0	7.32	0	35.112	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	45.0	0	SC	0	7.32	0	35.113	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	46.0	0	SC	0	7.31	0	35.113	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	47.0	0	SC	0	7.29	0	35.116	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	48.0	0	SC	0	7.26	0	35.118	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	49.0	0	SC	0	7.20	0	35.124	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	50.0	0	SC	0	7.16	0	35.130	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	51.0	0	SC	0	7.15	0	35.131	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	52.0	0	SC	0	7.14	0	35.134	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	53.0	0	SC	0	7.12	0	35.137	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	54.0	0	SC	0	7.11	0	35.139	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	55.0	0	SC	0	7.11	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	56.0	0	SC	0	7.09	0	35.142	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	57.0	0	SC	0	7.08	0	35.144	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	58.0	0	SC	0	7.08	0	35.147	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	59.0	0	SC	0	7.05	0	35.156	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	60.0	0	SC	0	7.05	0	35.158	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	61.0	0	SC	0	7.04	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	62.0	0	SC	0	7.03	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	63.0	0	SC	0	7.02	0	35.159	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	64.0	0	SC	0	7.01	0	35.159	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	65.0	0	SC	0	7.01	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	66.0	0	SC	0	7.00	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	67.0	0	SC	0	6.99	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	68.0	0	SC	0	6.99	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	69.0	0	SC	0	6.98	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	70.0	0	SC	0	6.97	0	35.167	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	71.0	0	SC	0	6.95	0	35.167	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	72.0	0	SC	0	6.93	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	73.0	0	SC	0	6.91	0	35.169	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	74.0	0	SC	0	6.89	0	35.169	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	75.0	0	SC	0	6.89	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	76.0	0	SC	0	6.88	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	77.0	0	SC	0	6.87	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	78.0	0	SC	0	6.86	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	79.0	0	SC	0	6.85	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	80.0	0	SC	0	6.85	0	35.169	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	81.0	0	SC	0	6.83	0	35.170	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	82.0	0	SC	0	6.83	0	35.171	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	83.0	0	SC	0	6.82	0	35.171	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	84.0	0	SC	0	6.80	0	35.170	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	85.0	0	SC	0	6.78	0	35.170	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	86.0	0	SC	0	6.77	0	35.170	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	87.0	0	SC	0	6.76	0	35.169	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	88.0	0	SC	0	6.74	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	89.0	0	SC	0	6.72	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	90.0	0	SC	0	6.71	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	91.0	0	SC	0	6.70	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	92.0	0	SC	0	6.72	0	35.172	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	93.0	0	SC	0	6.74	0	35.178	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	94.0	0	SC	0	6.75	0	35.182	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	95.0	0	SC	0	6.75	0	35.184	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	96.0	0	SC	0	6.75	0	35.183	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	97.0	0	SC	0	6.75	0	35.183	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	98.0	0	SC	0	6.73	0	35.182	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	99.0	0	SC	0	6.72	0	35.181	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	100.0	0	SC	0	6.71	0	35.180	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	101.0	0	SC	0	6.71	0	35.183	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	102.0	0	SC	0	6.71	0	35.184	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	103.0	0	SC	0	6.70	0	35.183	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	104.0	0	SC	0	6.69	0	35.182	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	105.0	0	SC	0	6.69	0	35.183	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	106.0	0	SC	0	6.69	0	35.183	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	107.0	0	SC	0	6.69	0	35.183	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	108.0	0	SC	0	6.68	0	35.182	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	109.0	0	SC	0	6.67	0	35.181	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	110.0	0	SC	0	6.65	0	35.179	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	111.0	0	SC	0	6.64	0	35.178	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	112.0	0	SC	0	6.64	0	35.178	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	113.0	0	SC	0	6.62	0	35.177	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	114.0	0	SC	0	6.60	0	35.174	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	115.0	0	SC	0	6.56	0	35.170	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	116.0	0	SC	0	6.54	0	35.169	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	117.0	0	SC	0	6.53	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	118.0	0	SC	0	6.53	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	119.0	0	SC	0	6.53	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	120.0	0	SC	0	6.52	0	35.167	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	121.0	0	SC	0	6.50	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	122.0	0	SC	0	6.50	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	123.0	0	SC	0	6.49	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	124.0	0	SC	0	6.49	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	125.0	0	SC	0	6.47	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	126.0	0	SC	0	6.46	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	127.0	0	SC	0	6.44	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	128.0	0	SC	0	6.43	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	129.0	0	SC	0	6.43	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	130.0	0	SC	0	6.42	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	131.0	0	SC	0	6.42	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	132.0	0	SC	0	6.41	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	133.0	0	SC	0	6.40	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	134.0	0	SC	0	6.39	0	35.161	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	135.0	0	SC	0	6.38	0	35.161	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	136.0	0	SC	0	6.37	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	137.0	0	SC	0	6.37	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	138.0	0	SC	0	6.37	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	139.0	0	SC	0	6.37	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	140.0	0	SC	0	6.38	0	35.167	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	141.0	0	SC	0	6.36	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	142.0	0	SC	0	6.34	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	143.0	0	SC	0	6.34	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	144.0	0	SC	0	6.33	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	145.0	0	SC	0	6.33	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	146.0	0	SC	0	6.32	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	147.0	0	SC	0	6.31	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	148.0	0	SC	0	6.30	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	149.0	0	SC	0	6.30	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	150.0	0	SC	0	6.30	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	151.0	0	SC	0	6.29	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	152.0	0	SC	0	6.28	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	153.0	0	SC	0	6.28	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	154.0	0	SC	0	6.27	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	155.0	0	SC	0	6.27	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	156.0	0	SC	0	6.27	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	157.0	0	SC	0	6.27	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	158.0	0	SC	0	6.26	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	159.0	0	SC	0	6.26	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	160.0	0	SC	0	6.26	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	161.0	0	SC	0	6.26	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	162.0	0	SC	0	6.26	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	163.0	0	SC	0	6.26	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	164.0	0	SC	0	6.25	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	165.0	0	SC	0	6.25	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	166.0	0	SC	0	6.24	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	167.0	0	SC	0	6.24	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	168.0	0	SC	0	6.23	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	169.0	0	SC	0	6.22	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	170.0	0	SC	0	6.22	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	171.0	0	SC	0	6.22	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	172.0	0	SC	0	6.20	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	173.0	0	SC	0	6.20	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	174.0	0	SC	0	6.19	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	175.0	0	SC	0	6.19	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	176.0	0	SC	0	6.18	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	177.0	0	SC	0	6.17	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	178.0	0	SC	0	6.17	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	179.0	0	SC	0	6.17	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	180.0	0	SC	0	6.16	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	181.0	0	SC	0	6.16	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	182.0	0	SC	0	6.16	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	183.0	0	SC	0	6.16	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	184.0	0	SC	0	6.15	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	185.0	0	SC	0	6.15	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	186.0	0	SC	0	6.15	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	187.0	0	SC	0	6.15	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	188.0	0	SC	0	6.15	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	189.0	0	SC	0	6.15	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	190.0	0	SC	0	6.14	0	35.166	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	191.0	0	SC	0	6.14	0	35.168	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	192.0	0	SC	0	6.12	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	193.0	0	SC	0	6.10	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	194.0	0	SC	0	6.10	0	35.164	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	195.0	0	SC	0	6.10	0	35.165	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	196.0	0	SC	0	6.09	0	35.163	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	197.0	0	SC	0	6.07	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	198.0	0	SC	0	6.07	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	199.0	0	SC	0	6.06	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	200.0	0	SC	0	6.05	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	201.0	0	SC	0	6.05	0	35.162	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	202.0	0	SC	0	6.04	0	35.161	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	203.0	0	SC	0	6.04	0	35.161	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	204.0	0	SC	0	6.04	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	205.0	0	SC	0	6.03	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	206.0	0	SC	0	6.02	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	207.0	0	SC	0	6.02	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	208.0	0	SC	0	6.02	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	209.0	0	SC	0	6.02	0	35.160	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	210.0	0	SC	0	6.01	0	35.159	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	211.0	0	SC	0	6.01	0	35.159	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	212.0	0	SC	0	6.01	0	35.159	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	213.0	0	SC	0	6.00	0	35.159	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	214.0	0	SC	0	5.99	0	35.158	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	215.0	0	SC	0	5.98	0	35.158	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	216.0	0	SC	0	5.97	0	35.157	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	217.0	0	SC	0	5.97	0	35.158	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	218.0	0	SC	0	5.96	0	35.157	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	219.0	0	SC	0	5.96	0	35.158	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	220.0	0	SC	0	5.96	0	35.158	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	221.0	0	SC	0	5.96	0	35.157	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	222.0	0	SC	0	5.95	0	35.157	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	223.0	0	SC	0	5.93	0	35.157	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	224.0	0	SC	0	5.92	0	35.157	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	225.0	0	SC	0	5.91	0	35.157	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	226.0	0	SC	0	5.91	0	35.156	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	227.0	0	SC	0	5.87	0	35.154	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	228.0	0	SC	0	5.85	0	35.152	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	229.0	0	SC	0	5.82	0	35.150	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	230.0	0	SC	0	5.79	0	35.148	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	231.0	0	SC	0	5.77	0	35.147	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	232.0	0	SC	0	5.75	0	35.146	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	233.0	0	SC	0	5.73	0	35.145	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	234.0	0	SC	0	5.71	0	35.145	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	235.0	0	SC	0	5.70	0	35.145	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	236.0	0	SC	0	5.70	0	35.145	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	237.0	0	SC	0	5.70	0	35.145	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	238.0	0	SC	0	5.69	0	35.144	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	239.0	0	SC	0	5.68	0	35.144	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	240.0	0	SC	0	5.68	0	35.144	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	241.0	0	SC	0	5.67	0	35.144	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	242.0	0	SC	0	5.65	0	35.143	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	243.0	0	SC	0	5.65	0	35.143	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	244.0	0	SC	0	5.64	0	35.143	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	245.0	0	SC	0	5.64	0	35.142	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	246.0	0	SC	0	5.63	0	35.142	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	247.0	0	SC	0	5.63	0	35.142	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	248.0	0	SC	0	5.63	0	35.142	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	249.0	0	SC	0	5.62	0	35.142	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	250.0	0	SC	0	5.62	0	35.142	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	251.0	0	SC	0	5.61	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	252.0	0	SC	0	5.61	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	253.0	0	SC	0	5.60	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	254.0	0	SC	0	5.60	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	255.0	0	SC	0	5.60	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	256.0	0	SC	0	5.60	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	257.0	0	SC	0	5.60	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	258.0	0	SC	0	5.60	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	259.0	0	SC	0	5.59	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	260.0	0	SC	0	5.59	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	261.0	0	SC	0	5.59	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	262.0	0	SC	0	5.59	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	263.0	0	SC	0	5.59	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	264.0	0	SC	0	5.58	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	265.0	0	SC	0	5.58	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	266.0	0	SC	0	5.57	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	267.0	0	SC	0	5.57	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	268.0	0	SC	0	5.57	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	269.0	0	SC	0	5.57	0	35.141	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	270.0	0	SC	0	5.57	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	271.0	0	SC	0	5.56	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	272.0	0	SC	0	5.55	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	273.0	0	SC	0	5.54	0	35.140	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	274.0	0	SC	0	5.54	0	35.139	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	275.0	0	SC	0	5.53	0	35.139	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	276.0	0	SC	0	5.52	0	35.139	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	277.0	0	SC	0	5.52	0	35.139	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	278.0	0	SC	0	5.51	0	35.139	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	279.0	0	SC	0	5.49	0	35.138	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	280.0	0	SC	0	5.49	0	35.138	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	281.0	0	SC	0	5.48	0	35.138	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	282.0	0	SC	0	5.48	0	35.137	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	283.0	0	SC	0	5.47	0	35.137	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	284.0	0	SC	0	5.46	0	35.137	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	285.0	0	SC	0	5.45	0	35.137	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	286.0	0	SC	0	5.44	0	35.136	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	287.0	0	SC	0	5.42	0	35.135	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	288.0	0	SC	0	5.38	0	35.133	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	289.0	0	SC	0	5.35	0	35.132	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	290.0	0	SC	0	5.33	0	35.131	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	291.0	0	SC	0	5.32	0	35.130	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	292.0	0	SC	0	5.30	0	35.130	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	293.0	0	SC	0	5.29	0	35.129	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	294.0	0	SC	0	5.28	0	35.129	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	295.0	0	SC	0	5.26	0	35.128	0
@5359__20041083	024	C	08/14/2004	18:51	19.6803	72.0081	0	296.0	0	SC	0	5.25	0	35.128	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	1.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	2.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	3.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	4.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	5.0	0	SC	0	11.18	0	35.002	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	6.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	7.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	8.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	9.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	10.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	11.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	12.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	13.0	0	SC	0	11.18	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	14.0	0	SC	0	11.17	0	35.001	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	15.0	0	SC	0	11.09	0	34.999	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	16.0	0	SC	0	10.54	0	34.999	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	17.0	0	SC	0	10.22	0	35.016	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	18.0	0	SC	0	10.01	0	35.017	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	19.0	0	SC	0	9.41	0	35.031	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	20.0	0	SC	0	8.99	0	35.046	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	21.0	0	SC	0	8.86	0	35.050	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	22.0	0	SC	0	8.71	0	35.052	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	23.0	0	SC	0	8.57	0	35.056	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	24.0	0	SC	0	8.43	0	35.058	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	25.0	0	SC	0	8.35	0	35.061	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	26.0	0	SC	0	8.30	0	35.063	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	27.0	0	SC	0	8.23	0	35.064	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	28.0	0	SC	0	8.13	0	35.070	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	29.0	0	SC	0	8.12	0	35.070	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	30.0	0	SC	0	8.02	0	35.071	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	31.0	0	SC	0	7.95	0	35.074	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	32.0	0	SC	0	7.85	0	35.077	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	33.0	0	SC	0	7.75	0	35.084	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	34.0	0	SC	0	7.67	0	35.085	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	35.0	0	SC	0	7.56	0	35.093	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	36.0	0	SC	0	7.50	0	35.097	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	37.0	0	SC	0	7.44	0	35.103	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	38.0	0	SC	0	7.41	0	35.110	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	39.0	0	SC	0	7.39	0	35.119	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	40.0	0	SC	0	7.37	0	35.122	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	41.0	0	SC	0	7.34	0	35.124	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	42.0	0	SC	0	7.28	0	35.121	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	43.0	0	SC	0	7.24	0	35.119	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	44.0	0	SC	0	7.22	0	35.118	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	45.0	0	SC	0	7.19	0	35.121	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	46.0	0	SC	0	7.16	0	35.125	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	47.0	0	SC	0	7.14	0	35.129	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	48.0	0	SC	0	7.12	0	35.132	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	49.0	0	SC	0	7.08	0	35.137	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	50.0	0	SC	0	7.06	0	35.140	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	51.0	0	SC	0	7.04	0	35.143	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	52.0	0	SC	0	7.02	0	35.143	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	53.0	0	SC	0	7.00	0	35.144	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	54.0	0	SC	0	6.99	0	35.144	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	55.0	0	SC	0	6.98	0	35.144	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	56.0	0	SC	0	6.99	0	35.146	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	57.0	0	SC	0	6.99	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	58.0	0	SC	0	6.97	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	59.0	0	SC	0	6.96	0	35.155	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	60.0	0	SC	0	6.96	0	35.157	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	61.0	0	SC	0	6.99	0	35.167	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	62.0	0	SC	0	6.99	0	35.169	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	63.0	0	SC	0	6.98	0	35.169	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	64.0	0	SC	0	6.96	0	35.167	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	65.0	0	SC	0	6.96	0	35.167	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	66.0	0	SC	0	6.94	0	35.164	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	67.0	0	SC	0	6.92	0	35.166	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	68.0	0	SC	0	6.93	0	35.168	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	69.0	0	SC	0	6.94	0	35.172	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	70.0	0	SC	0	6.92	0	35.172	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	71.0	0	SC	0	6.90	0	35.172	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	72.0	0	SC	0	6.89	0	35.173	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	73.0	0	SC	0	6.88	0	35.174	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	74.0	0	SC	0	6.87	0	35.174	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	75.0	0	SC	0	6.86	0	35.175	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	76.0	0	SC	0	6.86	0	35.175	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	77.0	0	SC	0	6.85	0	35.175	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	78.0	0	SC	0	6.83	0	35.174	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	79.0	0	SC	0	6.82	0	35.176	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	80.0	0	SC	0	6.81	0	35.175	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	81.0	0	SC	0	6.80	0	35.176	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	82.0	0	SC	0	6.80	0	35.176	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	83.0	0	SC	0	6.81	0	35.178	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	84.0	0	SC	0	6.79	0	35.175	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	85.0	0	SC	0	6.77	0	35.174	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	86.0	0	SC	0	6.77	0	35.174	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	87.0	0	SC	0	6.76	0	35.174	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	88.0	0	SC	0	6.77	0	35.177	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	89.0	0	SC	0	6.77	0	35.179	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	90.0	0	SC	0	6.78	0	35.182	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	91.0	0	SC	0	6.77	0	35.182	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	92.0	0	SC	0	6.76	0	35.181	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	93.0	0	SC	0	6.75	0	35.181	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	94.0	0	SC	0	6.74	0	35.180	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	95.0	0	SC	0	6.74	0	35.179	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	96.0	0	SC	0	6.73	0	35.178	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	97.0	0	SC	0	6.72	0	35.177	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	98.0	0	SC	0	6.71	0	35.175	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	99.0	0	SC	0	6.69	0	35.174	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	100.0	0	SC	0	6.69	0	35.175	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	101.0	0	SC	0	6.67	0	35.174	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	102.0	0	SC	0	6.65	0	35.171	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	103.0	0	SC	0	6.64	0	35.170	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	104.0	0	SC	0	6.63	0	35.169	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	105.0	0	SC	0	6.60	0	35.167	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	106.0	0	SC	0	6.59	0	35.166	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	107.0	0	SC	0	6.59	0	35.166	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	108.0	0	SC	0	6.58	0	35.167	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	109.0	0	SC	0	6.57	0	35.166	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	110.0	0	SC	0	6.57	0	35.165	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	111.0	0	SC	0	6.57	0	35.166	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	112.0	0	SC	0	6.55	0	35.166	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	113.0	0	SC	0	6.54	0	35.165	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	114.0	0	SC	0	6.53	0	35.164	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	115.0	0	SC	0	6.51	0	35.162	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	116.0	0	SC	0	6.50	0	35.161	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	117.0	0	SC	0	6.48	0	35.160	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	118.0	0	SC	0	6.46	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	119.0	0	SC	0	6.46	0	35.160	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	120.0	0	SC	0	6.47	0	35.162	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	121.0	0	SC	0	6.47	0	35.164	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	122.0	0	SC	0	6.46	0	35.163	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	123.0	0	SC	0	6.44	0	35.161	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	124.0	0	SC	0	6.44	0	35.161	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	125.0	0	SC	0	6.41	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	126.0	0	SC	0	6.42	0	35.161	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	127.0	0	SC	0	6.42	0	35.162	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	128.0	0	SC	0	6.43	0	35.165	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	129.0	0	SC	0	6.44	0	35.167	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	130.0	0	SC	0	6.42	0	35.163	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	131.0	0	SC	0	6.38	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	132.0	0	SC	0	6.37	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	133.0	0	SC	0	6.37	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	134.0	0	SC	0	6.37	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	135.0	0	SC	0	6.37	0	35.161	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	136.0	0	SC	0	6.37	0	35.161	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	137.0	0	SC	0	6.36	0	35.160	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	138.0	0	SC	0	6.34	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	139.0	0	SC	0	6.33	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	140.0	0	SC	0	6.33	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	141.0	0	SC	0	6.33	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	142.0	0	SC	0	6.33	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	143.0	0	SC	0	6.32	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	144.0	0	SC	0	6.32	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	145.0	0	SC	0	6.32	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	146.0	0	SC	0	6.32	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	147.0	0	SC	0	6.30	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	148.0	0	SC	0	6.29	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	149.0	0	SC	0	6.29	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	150.0	0	SC	0	6.29	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	151.0	0	SC	0	6.29	0	35.159	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	152.0	0	SC	0	6.28	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	153.0	0	SC	0	6.27	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	154.0	0	SC	0	6.27	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	155.0	0	SC	0	6.26	0	35.157	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	156.0	0	SC	0	6.24	0	35.155	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	157.0	0	SC	0	6.23	0	35.154	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	158.0	0	SC	0	6.22	0	35.154	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	159.0	0	SC	0	6.22	0	35.154	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	160.0	0	SC	0	6.22	0	35.154	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	161.0	0	SC	0	6.21	0	35.153	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	162.0	0	SC	0	6.21	0	35.153	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	163.0	0	SC	0	6.19	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	164.0	0	SC	0	6.18	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	165.0	0	SC	0	6.18	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	166.0	0	SC	0	6.17	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	167.0	0	SC	0	6.16	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	168.0	0	SC	0	6.15	0	35.147	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	169.0	0	SC	0	6.14	0	35.146	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	170.0	0	SC	0	6.14	0	35.146	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	171.0	0	SC	0	6.13	0	35.147	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	172.0	0	SC	0	6.13	0	35.147	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	173.0	0	SC	0	6.13	0	35.147	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	174.0	0	SC	0	6.12	0	35.146	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	175.0	0	SC	0	6.12	0	35.147	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	176.0	0	SC	0	6.15	0	35.153	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	177.0	0	SC	0	6.16	0	35.155	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	178.0	0	SC	0	6.16	0	35.156	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	179.0	0	SC	0	6.16	0	35.156	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	180.0	0	SC	0	6.15	0	35.154	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	181.0	0	SC	0	6.13	0	35.153	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	182.0	0	SC	0	6.13	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	183.0	0	SC	0	6.12	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	184.0	0	SC	0	6.11	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	185.0	0	SC	0	6.10	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	186.0	0	SC	0	6.09	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	187.0	0	SC	0	6.09	0	35.147	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	188.0	0	SC	0	6.09	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	189.0	0	SC	0	6.07	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	190.0	0	SC	0	6.07	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	191.0	0	SC	0	6.06	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	192.0	0	SC	0	6.06	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	193.0	0	SC	0	6.05	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	194.0	0	SC	0	6.05	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	195.0	0	SC	0	6.05	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	196.0	0	SC	0	6.04	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	197.0	0	SC	0	6.04	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	198.0	0	SC	0	6.04	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	199.0	0	SC	0	6.05	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	200.0	0	SC	0	6.05	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	201.0	0	SC	0	6.05	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	202.0	0	SC	0	6.05	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	203.0	0	SC	0	6.05	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	204.0	0	SC	0	6.05	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	205.0	0	SC	0	6.05	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	206.0	0	SC	0	6.06	0	35.156	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	207.0	0	SC	0	6.07	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	208.0	0	SC	0	6.06	0	35.158	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	209.0	0	SC	0	6.05	0	35.156	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	210.0	0	SC	0	6.04	0	35.156	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	211.0	0	SC	0	6.03	0	35.155	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	212.0	0	SC	0	6.03	0	35.154	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	213.0	0	SC	0	6.02	0	35.153	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	214.0	0	SC	0	6.01	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	215.0	0	SC	0	6.01	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	216.0	0	SC	0	6.00	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	217.0	0	SC	0	5.99	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	218.0	0	SC	0	5.98	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	219.0	0	SC	0	5.98	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	220.0	0	SC	0	5.97	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	221.0	0	SC	0	5.97	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	222.0	0	SC	0	5.97	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	223.0	0	SC	0	5.97	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	224.0	0	SC	0	5.97	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	225.0	0	SC	0	5.96	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	226.0	0	SC	0	5.96	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	227.0	0	SC	0	5.95	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	228.0	0	SC	0	5.94	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	229.0	0	SC	0	5.94	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	230.0	0	SC	0	5.94	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	231.0	0	SC	0	5.94	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	232.0	0	SC	0	5.93	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	233.0	0	SC	0	5.93	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	234.0	0	SC	0	5.93	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	235.0	0	SC	0	5.92	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	236.0	0	SC	0	5.92	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	237.0	0	SC	0	5.92	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	238.0	0	SC	0	5.90	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	239.0	0	SC	0	5.90	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	240.0	0	SC	0	5.89	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	241.0	0	SC	0	5.89	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	242.0	0	SC	0	5.89	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	243.0	0	SC	0	5.89	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	244.0	0	SC	0	5.88	0	35.152	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	245.0	0	SC	0	5.87	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	246.0	0	SC	0	5.87	0	35.151	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	247.0	0	SC	0	5.86	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	248.0	0	SC	0	5.86	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	249.0	0	SC	0	5.85	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	250.0	0	SC	0	5.84	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	251.0	0	SC	0	5.84	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	252.0	0	SC	0	5.83	0	35.150	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	253.0	0	SC	0	5.82	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	254.0	0	SC	0	5.81	0	35.149	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	255.0	0	SC	0	5.80	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	256.0	0	SC	0	5.79	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	257.0	0	SC	0	5.79	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	258.0	0	SC	0	5.78	0	35.148	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	259.0	0	SC	0	5.76	0	35.147	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	260.0	0	SC	0	5.74	0	35.146	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	261.0	0	SC	0	5.73	0	35.146	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	262.0	0	SC	0	5.72	0	35.145	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	263.0	0	SC	0	5.72	0	35.145	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	264.0	0	SC	0	5.71	0	35.145	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	265.0	0	SC	0	5.68	0	35.143	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	266.0	0	SC	0	5.67	0	35.142	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	267.0	0	SC	0	5.65	0	35.141	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	268.0	0	SC	0	5.63	0	35.141	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	269.0	0	SC	0	5.62	0	35.140	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	270.0	0	SC	0	5.62	0	35.140	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	271.0	0	SC	0	5.61	0	35.139	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	272.0	0	SC	0	5.59	0	35.139	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	273.0	0	SC	0	5.59	0	35.139	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	274.0	0	SC	0	5.58	0	35.139	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	275.0	0	SC	0	5.57	0	35.139	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	276.0	0	SC	0	5.56	0	35.139	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	277.0	0	SC	0	5.54	0	35.138	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	278.0	0	SC	0	5.53	0	35.138	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	279.0	0	SC	0	5.53	0	35.137	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	280.0	0	SC	0	5.50	0	35.136	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	281.0	0	SC	0	5.48	0	35.136	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	282.0	0	SC	0	5.48	0	35.136	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	283.0	0	SC	0	5.48	0	35.136	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	284.0	0	SC	0	5.47	0	35.135	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	285.0	0	SC	0	5.46	0	35.134	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	286.0	0	SC	0	5.45	0	35.135	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	287.0	0	SC	0	5.44	0	35.134	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	288.0	0	SC	0	5.43	0	35.134	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	289.0	0	SC	0	5.41	0	35.132	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	290.0	0	SC	0	5.40	0	35.133	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	291.0	0	SC	0	5.39	0	35.133	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	292.0	0	SC	0	5.36	0	35.132	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	293.0	0	SC	0	5.34	0	35.130	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	294.0	0	SC	0	5.33	0	35.130	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	295.0	0	SC	0	5.32	0	35.129	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	296.0	0	SC	0	5.30	0	35.128	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	297.0	0	SC	0	5.27	0	35.127	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	298.0	0	SC	0	5.25	0	35.126	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	299.0	0	SC	0	5.23	0	35.125	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	300.0	0	SC	0	5.22	0	35.125	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	301.0	0	SC	0	5.22	0	35.125	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	302.0	0	SC	0	5.17	0	35.121	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	303.0	0	SC	0	5.06	0	35.118	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	304.0	0	SC	0	5.02	0	35.117	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	305.0	0	SC	0	5.00	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	306.0	0	SC	0	5.00	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	307.0	0	SC	0	4.99	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	308.0	0	SC	0	4.99	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	309.0	0	SC	0	4.99	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	310.0	0	SC	0	4.98	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	311.0	0	SC	0	4.98	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	312.0	0	SC	0	4.98	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	313.0	0	SC	0	4.97	0	35.117	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	314.0	0	SC	0	4.96	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	315.0	0	SC	0	4.95	0	35.116	0
@5359__20041083	025	C	08/14/2004	21:04	19.6122	72.2547	0	316.0	0	SC	0	4.95	0	35.116	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	2.0	0	SC	0	11.06	0	34.969	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	3.0	0	SC	0	11.06	0	34.969	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	4.0	0	SC	0	11.07	0	34.969	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	5.0	0	SC	0	11.07	0	34.969	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	6.0	0	SC	0	11.07	0	34.970	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	7.0	0	SC	0	11.07	0	34.970	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	8.0	0	SC	0	11.07	0	34.969	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	9.0	0	SC	0	11.07	0	34.970	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	10.0	0	SC	0	11.07	0	34.970	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	11.0	0	SC	0	11.07	0	34.970	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	12.0	0	SC	0	11.07	0	34.970	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	13.0	0	SC	0	11.07	0	34.971	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	14.0	0	SC	0	11.07	0	34.972	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	15.0	0	SC	0	11.06	0	34.975	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	16.0	0	SC	0	11.01	0	34.976	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	17.0	0	SC	0	10.89	0	34.972	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	18.0	0	SC	0	10.15	0	34.982	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	19.0	0	SC	0	9.47	0	34.994	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	20.0	0	SC	0	9.08	0	35.005	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	21.0	0	SC	0	8.83	0	35.018	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	22.0	0	SC	0	8.71	0	35.029	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	23.0	0	SC	0	8.47	0	35.041	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	24.0	0	SC	0	8.31	0	35.046	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	25.0	0	SC	0	8.27	0	35.049	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	26.0	0	SC	0	8.23	0	35.052	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	27.0	0	SC	0	8.22	0	35.054	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	28.0	0	SC	0	8.19	0	35.056	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	29.0	0	SC	0	8.15	0	35.060	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	30.0	0	SC	0	8.09	0	35.066	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	31.0	0	SC	0	7.96	0	35.074	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	32.0	0	SC	0	7.91	0	35.082	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	33.0	0	SC	0	7.88	0	35.083	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	34.0	0	SC	0	7.78	0	35.087	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	35.0	0	SC	0	7.73	0	35.091	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	36.0	0	SC	0	7.66	0	35.090	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	37.0	0	SC	0	7.56	0	35.093	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	38.0	0	SC	0	7.52	0	35.104	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	39.0	0	SC	0	7.51	0	35.109	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	40.0	0	SC	0	7.50	0	35.113	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	41.0	0	SC	0	7.49	0	35.123	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	42.0	0	SC	0	7.42	0	35.129	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	43.0	0	SC	0	7.32	0	35.136	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	44.0	0	SC	0	7.30	0	35.141	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	45.0	0	SC	0	7.29	0	35.146	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	46.0	0	SC	0	7.30	0	35.149	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	47.0	0	SC	0	7.31	0	35.154	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	48.0	0	SC	0	7.32	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	49.0	0	SC	0	7.31	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	50.0	0	SC	0	7.27	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	51.0	0	SC	0	7.25	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	52.0	0	SC	0	7.23	0	35.163	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	53.0	0	SC	0	7.20	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	54.0	0	SC	0	7.14	0	35.154	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	55.0	0	SC	0	7.10	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	56.0	0	SC	0	7.11	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	57.0	0	SC	0	7.13	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	58.0	0	SC	0	7.14	0	35.170	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	59.0	0	SC	0	7.14	0	35.171	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	60.0	0	SC	0	7.09	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	61.0	0	SC	0	7.03	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	62.0	0	SC	0	7.02	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	63.0	0	SC	0	6.99	0	35.163	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	64.0	0	SC	0	6.99	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	65.0	0	SC	0	7.00	0	35.170	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	66.0	0	SC	0	7.02	0	35.177	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	67.0	0	SC	0	7.05	0	35.186	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	68.0	0	SC	0	7.06	0	35.190	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	69.0	0	SC	0	7.06	0	35.193	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	70.0	0	SC	0	7.05	0	35.192	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	71.0	0	SC	0	7.04	0	35.192	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	72.0	0	SC	0	7.02	0	35.190	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	73.0	0	SC	0	7.01	0	35.189	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	74.0	0	SC	0	7.00	0	35.190	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	75.0	0	SC	0	6.99	0	35.189	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	76.0	0	SC	0	6.99	0	35.189	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	77.0	0	SC	0	6.98	0	35.189	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	78.0	0	SC	0	6.96	0	35.189	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	79.0	0	SC	0	6.95	0	35.189	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	80.0	0	SC	0	6.94	0	35.188	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	81.0	0	SC	0	6.93	0	35.187	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	82.0	0	SC	0	6.89	0	35.184	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	83.0	0	SC	0	6.87	0	35.182	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	84.0	0	SC	0	6.86	0	35.182	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	85.0	0	SC	0	6.87	0	35.183	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	86.0	0	SC	0	6.87	0	35.184	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	87.0	0	SC	0	6.85	0	35.183	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	88.0	0	SC	0	6.85	0	35.184	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	89.0	0	SC	0	6.82	0	35.180	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	90.0	0	SC	0	6.80	0	35.176	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	91.0	0	SC	0	6.78	0	35.176	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	92.0	0	SC	0	6.77	0	35.175	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	93.0	0	SC	0	6.75	0	35.173	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	94.0	0	SC	0	6.73	0	35.171	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	95.0	0	SC	0	6.73	0	35.172	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	96.0	0	SC	0	6.73	0	35.173	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	97.0	0	SC	0	6.73	0	35.174	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	98.0	0	SC	0	6.75	0	35.178	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	99.0	0	SC	0	6.70	0	35.172	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	100.0	0	SC	0	6.67	0	35.168	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	101.0	0	SC	0	6.65	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	102.0	0	SC	0	6.64	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	103.0	0	SC	0	6.63	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	104.0	0	SC	0	6.62	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	105.0	0	SC	0	6.62	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	106.0	0	SC	0	6.62	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	107.0	0	SC	0	6.61	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	108.0	0	SC	0	6.60	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	109.0	0	SC	0	6.60	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	110.0	0	SC	0	6.59	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	111.0	0	SC	0	6.58	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	112.0	0	SC	0	6.58	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	113.0	0	SC	0	6.56	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	114.0	0	SC	0	6.55	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	115.0	0	SC	0	6.55	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	116.0	0	SC	0	6.54	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	117.0	0	SC	0	6.54	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	118.0	0	SC	0	6.53	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	119.0	0	SC	0	6.53	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	120.0	0	SC	0	6.53	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	121.0	0	SC	0	6.52	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	122.0	0	SC	0	6.50	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	123.0	0	SC	0	6.49	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	124.0	0	SC	0	6.47	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	125.0	0	SC	0	6.46	0	35.163	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	126.0	0	SC	0	6.45	0	35.162	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	127.0	0	SC	0	6.46	0	35.164	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	128.0	0	SC	0	6.47	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	129.0	0	SC	0	6.47	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	130.0	0	SC	0	6.47	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	131.0	0	SC	0	6.46	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	132.0	0	SC	0	6.44	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	133.0	0	SC	0	6.43	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	134.0	0	SC	0	6.43	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	135.0	0	SC	0	6.42	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	136.0	0	SC	0	6.41	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	137.0	0	SC	0	6.41	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	138.0	0	SC	0	6.40	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	139.0	0	SC	0	6.40	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	140.0	0	SC	0	6.39	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	141.0	0	SC	0	6.38	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	142.0	0	SC	0	6.38	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	143.0	0	SC	0	6.38	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	144.0	0	SC	0	6.37	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	145.0	0	SC	0	6.37	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	146.0	0	SC	0	6.36	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	147.0	0	SC	0	6.36	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	148.0	0	SC	0	6.36	0	35.167	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	149.0	0	SC	0	6.36	0	35.166	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	150.0	0	SC	0	6.34	0	35.165	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	151.0	0	SC	0	6.33	0	35.163	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	152.0	0	SC	0	6.32	0	35.163	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	153.0	0	SC	0	6.32	0	35.162	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	154.0	0	SC	0	6.31	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	155.0	0	SC	0	6.30	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	156.0	0	SC	0	6.30	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	157.0	0	SC	0	6.29	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	158.0	0	SC	0	6.29	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	159.0	0	SC	0	6.28	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	160.0	0	SC	0	6.28	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	161.0	0	SC	0	6.27	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	162.0	0	SC	0	6.26	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	163.0	0	SC	0	6.26	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	164.0	0	SC	0	6.25	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	165.0	0	SC	0	6.24	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	166.0	0	SC	0	6.23	0	35.157	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	167.0	0	SC	0	6.23	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	168.0	0	SC	0	6.22	0	35.157	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	169.0	0	SC	0	6.21	0	35.157	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	170.0	0	SC	0	6.20	0	35.156	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	171.0	0	SC	0	6.19	0	35.157	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	172.0	0	SC	0	6.19	0	35.156	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	173.0	0	SC	0	6.18	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	174.0	0	SC	0	6.18	0	35.156	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	175.0	0	SC	0	6.18	0	35.157	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	176.0	0	SC	0	6.17	0	35.157	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	177.0	0	SC	0	6.18	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	178.0	0	SC	0	6.18	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	179.0	0	SC	0	6.17	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	180.0	0	SC	0	6.16	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	181.0	0	SC	0	6.15	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	182.0	0	SC	0	6.15	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	183.0	0	SC	0	6.14	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	184.0	0	SC	0	6.14	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	185.0	0	SC	0	6.14	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	186.0	0	SC	0	6.14	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	187.0	0	SC	0	6.14	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	188.0	0	SC	0	6.13	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	189.0	0	SC	0	6.13	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	190.0	0	SC	0	6.13	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	191.0	0	SC	0	6.13	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	192.0	0	SC	0	6.12	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	193.0	0	SC	0	6.12	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	194.0	0	SC	0	6.12	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	195.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	196.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	197.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	198.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	199.0	0	SC	0	6.10	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	200.0	0	SC	0	6.10	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	201.0	0	SC	0	6.10	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	202.0	0	SC	0	6.09	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	203.0	0	SC	0	6.08	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	204.0	0	SC	0	6.08	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	205.0	0	SC	0	6.08	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	206.0	0	SC	0	6.08	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	207.0	0	SC	0	6.07	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	208.0	0	SC	0	6.07	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	209.0	0	SC	0	6.07	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	210.0	0	SC	0	6.07	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	211.0	0	SC	0	6.07	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	212.0	0	SC	0	6.07	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	213.0	0	SC	0	6.06	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	214.0	0	SC	0	6.06	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	215.0	0	SC	0	6.06	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	216.0	0	SC	0	6.06	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	217.0	0	SC	0	6.05	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	218.0	0	SC	0	6.05	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	219.0	0	SC	0	6.05	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	220.0	0	SC	0	6.05	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	221.0	0	SC	0	6.04	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	222.0	0	SC	0	6.04	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	223.0	0	SC	0	6.03	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	224.0	0	SC	0	6.03	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	225.0	0	SC	0	6.02	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	226.0	0	SC	0	6.02	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	227.0	0	SC	0	6.02	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	228.0	0	SC	0	6.01	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	229.0	0	SC	0	6.01	0	35.162	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	230.0	0	SC	0	5.99	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	231.0	0	SC	0	5.98	0	35.162	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	232.0	0	SC	0	5.98	0	35.162	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	233.0	0	SC	0	5.98	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	234.0	0	SC	0	5.96	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	235.0	0	SC	0	5.95	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	236.0	0	SC	0	5.94	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	237.0	0	SC	0	5.93	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	238.0	0	SC	0	5.93	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	239.0	0	SC	0	5.92	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	240.0	0	SC	0	5.92	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	241.0	0	SC	0	5.91	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	242.0	0	SC	0	5.89	0	35.156	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	243.0	0	SC	0	5.88	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	244.0	0	SC	0	5.87	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	245.0	0	SC	0	5.86	0	35.154	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	246.0	0	SC	0	5.84	0	35.153	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	247.0	0	SC	0	5.83	0	35.152	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	248.0	0	SC	0	5.82	0	35.152	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	249.0	0	SC	0	5.81	0	35.152	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	250.0	0	SC	0	5.79	0	35.152	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	251.0	0	SC	0	5.78	0	35.150	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	252.0	0	SC	0	5.77	0	35.151	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	253.0	0	SC	0	5.77	0	35.151	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	254.0	0	SC	0	5.78	0	35.152	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	255.0	0	SC	0	5.78	0	35.153	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	256.0	0	SC	0	5.78	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	257.0	0	SC	0	5.78	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	258.0	0	SC	0	5.78	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	259.0	0	SC	0	5.78	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	260.0	0	SC	0	5.78	0	35.156	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	261.0	0	SC	0	5.77	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	262.0	0	SC	0	5.77	0	35.156	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	263.0	0	SC	0	5.78	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	264.0	0	SC	0	5.78	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	265.0	0	SC	0	5.79	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	266.0	0	SC	0	5.79	0	35.161	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	267.0	0	SC	0	5.77	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	268.0	0	SC	0	5.77	0	35.160	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	269.0	0	SC	0	5.76	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	270.0	0	SC	0	5.75	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	271.0	0	SC	0	5.75	0	35.159	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	272.0	0	SC	0	5.74	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	273.0	0	SC	0	5.74	0	35.158	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	274.0	0	SC	0	5.73	0	35.157	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	275.0	0	SC	0	5.71	0	35.155	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	276.0	0	SC	0	5.69	0	35.154	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	277.0	0	SC	0	5.67	0	35.152	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	278.0	0	SC	0	5.66	0	35.151	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	279.0	0	SC	0	5.65	0	35.151	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	280.0	0	SC	0	5.64	0	35.150	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	281.0	0	SC	0	5.63	0	35.151	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	282.0	0	SC	0	5.63	0	35.151	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	283.0	0	SC	0	5.63	0	35.151	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	284.0	0	SC	0	5.61	0	35.149	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	285.0	0	SC	0	5.58	0	35.147	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	286.0	0	SC	0	5.56	0	35.147	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	287.0	0	SC	0	5.54	0	35.146	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	288.0	0	SC	0	5.53	0	35.146	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	289.0	0	SC	0	5.53	0	35.146	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	290.0	0	SC	0	5.53	0	35.146	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	291.0	0	SC	0	5.52	0	35.146	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	292.0	0	SC	0	5.51	0	35.146	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	293.0	0	SC	0	5.51	0	35.145	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	294.0	0	SC	0	5.49	0	35.145	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	295.0	0	SC	0	5.48	0	35.145	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	296.0	0	SC	0	5.47	0	35.145	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	297.0	0	SC	0	5.47	0	35.144	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	298.0	0	SC	0	5.46	0	35.144	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	299.0	0	SC	0	5.44	0	35.143	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	300.0	0	SC	0	5.42	0	35.142	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	301.0	0	SC	0	5.42	0	35.142	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	302.0	0	SC	0	5.41	0	35.141	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	303.0	0	SC	0	5.38	0	35.139	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	304.0	0	SC	0	5.37	0	35.139	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	305.0	0	SC	0	5.36	0	35.139	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	306.0	0	SC	0	5.35	0	35.138	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	307.0	0	SC	0	5.34	0	35.137	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	308.0	0	SC	0	5.33	0	35.137	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	309.0	0	SC	0	5.32	0	35.137	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	310.0	0	SC	0	5.31	0	35.137	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	311.0	0	SC	0	5.29	0	35.138	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	312.0	0	SC	0	5.28	0	35.138	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	313.0	0	SC	0	5.27	0	35.138	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	314.0	0	SC	0	5.27	0	35.138	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	315.0	0	SC	0	5.26	0	35.138	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	316.0	0	SC	0	5.25	0	35.138	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	317.0	0	SC	0	5.24	0	35.137	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	318.0	0	SC	0	5.21	0	35.136	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	319.0	0	SC	0	5.19	0	35.135	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	320.0	0	SC	0	5.18	0	35.134	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	321.0	0	SC	0	5.15	0	35.131	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	322.0	0	SC	0	5.13	0	35.131	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	323.0	0	SC	0	5.12	0	35.131	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	324.0	0	SC	0	5.11	0	35.131	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	325.0	0	SC	0	5.11	0	35.131	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	326.0	0	SC	0	5.11	0	35.130	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	327.0	0	SC	0	5.08	0	35.128	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	328.0	0	SC	0	5.06	0	35.127	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	329.0	0	SC	0	5.03	0	35.124	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	330.0	0	SC	0	4.94	0	35.119	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	331.0	0	SC	0	4.90	0	35.118	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	332.0	0	SC	0	4.88	0	35.117	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	333.0	0	SC	0	4.87	0	35.116	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	334.0	0	SC	0	4.86	0	35.115	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	335.0	0	SC	0	4.83	0	35.114	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	336.0	0	SC	0	4.81	0	35.113	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	337.0	0	SC	0	4.80	0	35.113	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	338.0	0	SC	0	4.79	0	35.112	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	339.0	0	SC	0	4.78	0	35.112	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	340.0	0	SC	0	4.78	0	35.112	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	341.0	0	SC	0	4.76	0	35.111	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	342.0	0	SC	0	4.73	0	35.110	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	343.0	0	SC	0	4.69	0	35.109	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	344.0	0	SC	0	4.67	0	35.108	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	345.0	0	SC	0	4.65	0	35.107	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	346.0	0	SC	0	4.63	0	35.107	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	347.0	0	SC	0	4.63	0	35.106	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	348.0	0	SC	0	4.62	0	35.106	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	349.0	0	SC	0	4.61	0	35.105	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	350.0	0	SC	0	4.59	0	35.104	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	351.0	0	SC	0	4.57	0	35.103	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	352.0	0	SC	0	4.54	0	35.102	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	353.0	0	SC	0	4.52	0	35.101	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	354.0	0	SC	0	4.51	0	35.100	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	355.0	0	SC	0	4.50	0	35.100	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	356.0	0	SC	0	4.49	0	35.100	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	357.0	0	SC	0	4.47	0	35.099	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	358.0	0	SC	0	4.45	0	35.098	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	359.0	0	SC	0	4.43	0	35.097	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	360.0	0	SC	0	4.42	0	35.096	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	361.0	0	SC	0	4.40	0	35.095	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	362.0	0	SC	0	4.37	0	35.093	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	363.0	0	SC	0	4.30	0	35.090	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	364.0	0	SC	0	4.26	0	35.089	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	365.0	0	SC	0	4.26	0	35.089	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	366.0	0	SC	0	4.25	0	35.088	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	367.0	0	SC	0	4.21	0	35.086	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	368.0	0	SC	0	4.16	0	35.083	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	369.0	0	SC	0	4.11	0	35.081	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	370.0	0	SC	0	4.06	0	35.078	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	371.0	0	SC	0	3.97	0	35.075	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	372.0	0	SC	0	3.92	0	35.073	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	373.0	0	SC	0	3.86	0	35.071	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	374.0	0	SC	0	3.84	0	35.070	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	375.0	0	SC	0	3.83	0	35.070	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	376.0	0	SC	0	3.81	0	35.069	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	377.0	0	SC	0	3.78	0	35.067	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	378.0	0	SC	0	3.71	0	35.065	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	379.0	0	SC	0	3.64	0	35.058	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	380.0	0	SC	0	3.40	0	35.053	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	381.0	0	SC	0	3.38	0	35.051	0
@5359__20041083	026	C	08/14/2004	22:49	19.5683	72.4986	0	382.0	0	SC	0	3.37	0	35.050	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	4.0	0	SC	0	11.14	0	34.961	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	5.0	0	SC	0	11.14	0	34.962	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	6.0	0	SC	0	11.14	0	34.962	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	7.0	0	SC	0	11.14	0	34.962	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	8.0	0	SC	0	11.14	0	34.962	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	9.0	0	SC	0	11.14	0	34.963	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	10.0	0	SC	0	11.14	0	34.962	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	11.0	0	SC	0	11.14	0	34.961	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	12.0	0	SC	0	11.14	0	34.960	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	13.0	0	SC	0	11.14	0	34.961	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	14.0	0	SC	0	11.14	0	34.961	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	15.0	0	SC	0	11.14	0	34.962	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	16.0	0	SC	0	11.14	0	34.962	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	17.0	0	SC	0	11.14	0	34.961	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	18.0	0	SC	0	11.14	0	34.961	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	19.0	0	SC	0	11.14	0	34.960	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	20.0	0	SC	0	11.14	0	34.961	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	21.0	0	SC	0	11.13	0	34.964	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	22.0	0	SC	0	11.12	0	34.967	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	23.0	0	SC	0	11.09	0	34.983	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	24.0	0	SC	0	11.04	0	34.986	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	25.0	0	SC	0	10.99	0	34.991	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	26.0	0	SC	0	10.96	0	34.990	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	27.0	0	SC	0	10.77	0	34.995	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	28.0	0	SC	0	10.54	0	35.002	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	29.0	0	SC	0	10.41	0	35.003	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	30.0	0	SC	0	10.22	0	35.005	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	31.0	0	SC	0	10.06	0	35.015	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	32.0	0	SC	0	9.83	0	35.027	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	33.0	0	SC	0	9.46	0	35.042	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	34.0	0	SC	0	9.22	0	35.047	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	35.0	0	SC	0	9.10	0	35.053	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	36.0	0	SC	0	9.02	0	35.055	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	37.0	0	SC	0	8.85	0	35.056	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	38.0	0	SC	0	8.60	0	35.061	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	39.0	0	SC	0	8.35	0	35.063	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	40.0	0	SC	0	8.26	0	35.071	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	41.0	0	SC	0	8.24	0	35.070	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	42.0	0	SC	0	8.17	0	35.072	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	43.0	0	SC	0	8.15	0	35.077	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	44.0	0	SC	0	8.06	0	35.083	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	45.0	0	SC	0	7.96	0	35.090	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	46.0	0	SC	0	7.83	0	35.093	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	47.0	0	SC	0	7.66	0	35.096	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	48.0	0	SC	0	7.58	0	35.107	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	49.0	0	SC	0	7.60	0	35.125	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	50.0	0	SC	0	7.58	0	35.129	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	51.0	0	SC	0	7.55	0	35.132	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	52.0	0	SC	0	7.52	0	35.135	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	53.0	0	SC	0	7.50	0	35.139	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	54.0	0	SC	0	7.46	0	35.145	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	55.0	0	SC	0	7.42	0	35.152	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	56.0	0	SC	0	7.39	0	35.158	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	57.0	0	SC	0	7.38	0	35.164	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	58.0	0	SC	0	7.37	0	35.165	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	59.0	0	SC	0	7.36	0	35.166	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	60.0	0	SC	0	7.35	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	61.0	0	SC	0	7.35	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	62.0	0	SC	0	7.34	0	35.170	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	63.0	0	SC	0	7.31	0	35.174	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	64.0	0	SC	0	7.29	0	35.177	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	65.0	0	SC	0	7.28	0	35.179	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	66.0	0	SC	0	7.27	0	35.181	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	67.0	0	SC	0	7.25	0	35.184	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	68.0	0	SC	0	7.23	0	35.184	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	69.0	0	SC	0	7.20	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	70.0	0	SC	0	7.19	0	35.184	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	71.0	0	SC	0	7.20	0	35.191	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	72.0	0	SC	0	7.19	0	35.194	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	73.0	0	SC	0	7.19	0	35.195	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	74.0	0	SC	0	7.18	0	35.195	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	75.0	0	SC	0	7.17	0	35.194	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	76.0	0	SC	0	7.15	0	35.194	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	77.0	0	SC	0	7.14	0	35.195	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	78.0	0	SC	0	7.12	0	35.193	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	79.0	0	SC	0	7.08	0	35.189	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	80.0	0	SC	0	7.04	0	35.186	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	81.0	0	SC	0	7.02	0	35.187	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	82.0	0	SC	0	7.01	0	35.187	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	83.0	0	SC	0	7.00	0	35.187	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	84.0	0	SC	0	6.99	0	35.189	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	85.0	0	SC	0	6.97	0	35.190	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	86.0	0	SC	0	6.96	0	35.191	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	87.0	0	SC	0	6.96	0	35.191	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	88.0	0	SC	0	6.95	0	35.191	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	89.0	0	SC	0	6.93	0	35.191	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	90.0	0	SC	0	6.92	0	35.190	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	91.0	0	SC	0	6.91	0	35.191	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	92.0	0	SC	0	6.89	0	35.191	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	93.0	0	SC	0	6.87	0	35.190	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	94.0	0	SC	0	6.86	0	35.190	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	95.0	0	SC	0	6.84	0	35.190	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	96.0	0	SC	0	6.82	0	35.190	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	97.0	0	SC	0	6.82	0	35.190	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	98.0	0	SC	0	6.79	0	35.189	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	99.0	0	SC	0	6.76	0	35.187	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	100.0	0	SC	0	6.75	0	35.186	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	101.0	0	SC	0	6.73	0	35.185	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	102.0	0	SC	0	6.71	0	35.184	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	103.0	0	SC	0	6.70	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	104.0	0	SC	0	6.68	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	105.0	0	SC	0	6.66	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	106.0	0	SC	0	6.66	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	107.0	0	SC	0	6.64	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	108.0	0	SC	0	6.63	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	109.0	0	SC	0	6.62	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	110.0	0	SC	0	6.61	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	111.0	0	SC	0	6.60	0	35.184	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	112.0	0	SC	0	6.59	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	113.0	0	SC	0	6.59	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	114.0	0	SC	0	6.58	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	115.0	0	SC	0	6.58	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	116.0	0	SC	0	6.57	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	117.0	0	SC	0	6.57	0	35.184	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	118.0	0	SC	0	6.57	0	35.185	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	119.0	0	SC	0	6.57	0	35.185	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	120.0	0	SC	0	6.55	0	35.184	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	121.0	0	SC	0	6.54	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	122.0	0	SC	0	6.54	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	123.0	0	SC	0	6.53	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	124.0	0	SC	0	6.52	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	125.0	0	SC	0	6.51	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	126.0	0	SC	0	6.50	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	127.0	0	SC	0	6.49	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	128.0	0	SC	0	6.48	0	35.183	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	129.0	0	SC	0	6.47	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	130.0	0	SC	0	6.46	0	35.182	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	131.0	0	SC	0	6.45	0	35.181	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	132.0	0	SC	0	6.44	0	35.181	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	133.0	0	SC	0	6.43	0	35.181	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	134.0	0	SC	0	6.43	0	35.181	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	135.0	0	SC	0	6.43	0	35.181	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	136.0	0	SC	0	6.42	0	35.181	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	137.0	0	SC	0	6.42	0	35.180	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	138.0	0	SC	0	6.41	0	35.180	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	139.0	0	SC	0	6.41	0	35.180	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	140.0	0	SC	0	6.40	0	35.180	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	141.0	0	SC	0	6.40	0	35.180	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	142.0	0	SC	0	6.39	0	35.180	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	143.0	0	SC	0	6.38	0	35.179	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	144.0	0	SC	0	6.38	0	35.179	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	145.0	0	SC	0	6.37	0	35.179	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	146.0	0	SC	0	6.36	0	35.179	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	147.0	0	SC	0	6.35	0	35.177	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	148.0	0	SC	0	6.33	0	35.175	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	149.0	0	SC	0	6.31	0	35.173	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	150.0	0	SC	0	6.30	0	35.172	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	151.0	0	SC	0	6.29	0	35.172	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	152.0	0	SC	0	6.28	0	35.172	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	153.0	0	SC	0	6.27	0	35.171	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	154.0	0	SC	0	6.26	0	35.170	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	155.0	0	SC	0	6.25	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	156.0	0	SC	0	6.24	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	157.0	0	SC	0	6.21	0	35.164	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	158.0	0	SC	0	6.19	0	35.163	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	159.0	0	SC	0	6.19	0	35.166	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	160.0	0	SC	0	6.20	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	161.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	162.0	0	SC	0	6.21	0	35.170	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	163.0	0	SC	0	6.20	0	35.170	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	164.0	0	SC	0	6.19	0	35.170	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	165.0	0	SC	0	6.19	0	35.171	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	166.0	0	SC	0	6.19	0	35.171	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	167.0	0	SC	0	6.19	0	35.172	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	168.0	0	SC	0	6.19	0	35.172	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	169.0	0	SC	0	6.19	0	35.172	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	170.0	0	SC	0	6.18	0	35.172	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	171.0	0	SC	0	6.16	0	35.171	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	172.0	0	SC	0	6.16	0	35.171	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	173.0	0	SC	0	6.16	0	35.171	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	174.0	0	SC	0	6.15	0	35.171	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	175.0	0	SC	0	6.15	0	35.171	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	176.0	0	SC	0	6.14	0	35.170	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	177.0	0	SC	0	6.12	0	35.170	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	178.0	0	SC	0	6.12	0	35.170	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	179.0	0	SC	0	6.12	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	180.0	0	SC	0	6.11	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	181.0	0	SC	0	6.10	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	182.0	0	SC	0	6.10	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	183.0	0	SC	0	6.09	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	184.0	0	SC	0	6.09	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	185.0	0	SC	0	6.08	0	35.169	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	186.0	0	SC	0	6.06	0	35.168	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	187.0	0	SC	0	6.05	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	188.0	0	SC	0	6.05	0	35.168	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	189.0	0	SC	0	6.05	0	35.168	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	190.0	0	SC	0	6.04	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	191.0	0	SC	0	6.03	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	192.0	0	SC	0	6.02	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	193.0	0	SC	0	6.02	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	194.0	0	SC	0	6.02	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	195.0	0	SC	0	6.02	0	35.167	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	196.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	197.0	0	SC	0	5.98	0	35.164	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	198.0	0	SC	0	5.96	0	35.163	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	199.0	0	SC	0	5.95	0	35.164	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	200.0	0	SC	0	5.95	0	35.164	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	201.0	0	SC	0	5.94	0	35.164	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	202.0	0	SC	0	5.93	0	35.164	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	203.0	0	SC	0	5.93	0	35.163	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	204.0	0	SC	0	5.92	0	35.162	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	205.0	0	SC	0	5.90	0	35.162	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	206.0	0	SC	0	5.88	0	35.159	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	207.0	0	SC	0	5.88	0	35.159	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	208.0	0	SC	0	5.88	0	35.161	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	209.0	0	SC	0	5.86	0	35.159	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	210.0	0	SC	0	5.84	0	35.156	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	211.0	0	SC	0	5.83	0	35.155	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	212.0	0	SC	0	5.83	0	35.155	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	213.0	0	SC	0	5.83	0	35.156	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	214.0	0	SC	0	5.80	0	35.152	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	215.0	0	SC	0	5.78	0	35.150	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	216.0	0	SC	0	5.78	0	35.149	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	217.0	0	SC	0	5.77	0	35.149	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	218.0	0	SC	0	5.77	0	35.149	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	219.0	0	SC	0	5.76	0	35.150	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	220.0	0	SC	0	5.76	0	35.152	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	221.0	0	SC	0	5.76	0	35.152	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	222.0	0	SC	0	5.74	0	35.152	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	223.0	0	SC	0	5.74	0	35.152	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	224.0	0	SC	0	5.71	0	35.149	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	225.0	0	SC	0	5.68	0	35.147	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	226.0	0	SC	0	5.69	0	35.149	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	227.0	0	SC	0	5.69	0	35.150	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	228.0	0	SC	0	5.68	0	35.150	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	229.0	0	SC	0	5.68	0	35.150	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	230.0	0	SC	0	5.66	0	35.149	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	231.0	0	SC	0	5.65	0	35.148	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	232.0	0	SC	0	5.63	0	35.148	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	233.0	0	SC	0	5.62	0	35.148	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	234.0	0	SC	0	5.61	0	35.148	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	235.0	0	SC	0	5.61	0	35.147	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	236.0	0	SC	0	5.60	0	35.147	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	237.0	0	SC	0	5.59	0	35.147	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	238.0	0	SC	0	5.58	0	35.146	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	239.0	0	SC	0	5.57	0	35.145	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	240.0	0	SC	0	5.55	0	35.145	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	241.0	0	SC	0	5.53	0	35.144	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	242.0	0	SC	0	5.52	0	35.144	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	243.0	0	SC	0	5.51	0	35.144	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	244.0	0	SC	0	5.50	0	35.143	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	245.0	0	SC	0	5.49	0	35.144	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	246.0	0	SC	0	5.49	0	35.144	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	247.0	0	SC	0	5.48	0	35.144	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	248.0	0	SC	0	5.48	0	35.144	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	249.0	0	SC	0	5.47	0	35.143	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	250.0	0	SC	0	5.45	0	35.142	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	251.0	0	SC	0	5.43	0	35.141	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	252.0	0	SC	0	5.42	0	35.141	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	253.0	0	SC	0	5.42	0	35.141	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	254.0	0	SC	0	5.41	0	35.140	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	255.0	0	SC	0	5.38	0	35.138	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	256.0	0	SC	0	5.36	0	35.137	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	257.0	0	SC	0	5.34	0	35.136	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	258.0	0	SC	0	5.32	0	35.134	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	259.0	0	SC	0	5.29	0	35.131	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	260.0	0	SC	0	5.27	0	35.130	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	261.0	0	SC	0	5.26	0	35.129	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	262.0	0	SC	0	5.26	0	35.131	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	263.0	0	SC	0	5.25	0	35.131	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	264.0	0	SC	0	5.24	0	35.131	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	265.0	0	SC	0	5.22	0	35.131	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	266.0	0	SC	0	5.20	0	35.129	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	267.0	0	SC	0	5.18	0	35.129	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	268.0	0	SC	0	5.16	0	35.128	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	269.0	0	SC	0	5.12	0	35.125	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	270.0	0	SC	0	5.11	0	35.126	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	271.0	0	SC	0	5.11	0	35.127	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	272.0	0	SC	0	5.11	0	35.127	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	273.0	0	SC	0	5.09	0	35.125	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	274.0	0	SC	0	5.07	0	35.124	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	275.0	0	SC	0	5.07	0	35.124	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	276.0	0	SC	0	5.07	0	35.123	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	277.0	0	SC	0	5.06	0	35.123	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	278.0	0	SC	0	5.03	0	35.122	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	279.0	0	SC	0	5.01	0	35.121	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	280.0	0	SC	0	4.99	0	35.120	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	281.0	0	SC	0	4.98	0	35.121	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	282.0	0	SC	0	4.98	0	35.122	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	283.0	0	SC	0	4.97	0	35.121	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	284.0	0	SC	0	4.96	0	35.121	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	285.0	0	SC	0	4.96	0	35.121	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	286.0	0	SC	0	4.94	0	35.119	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	287.0	0	SC	0	4.91	0	35.118	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	288.0	0	SC	0	4.88	0	35.117	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	289.0	0	SC	0	4.88	0	35.117	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	290.0	0	SC	0	4.88	0	35.117	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	291.0	0	SC	0	4.87	0	35.117	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	292.0	0	SC	0	4.86	0	35.116	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	293.0	0	SC	0	4.84	0	35.116	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	294.0	0	SC	0	4.83	0	35.116	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	295.0	0	SC	0	4.82	0	35.116	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	296.0	0	SC	0	4.79	0	35.115	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	297.0	0	SC	0	4.77	0	35.115	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	298.0	0	SC	0	4.77	0	35.115	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	299.0	0	SC	0	4.76	0	35.115	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	300.0	0	SC	0	4.75	0	35.115	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	301.0	0	SC	0	4.72	0	35.114	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	302.0	0	SC	0	4.69	0	35.113	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	303.0	0	SC	0	4.67	0	35.112	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	304.0	0	SC	0	4.66	0	35.111	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	305.0	0	SC	0	4.63	0	35.111	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	306.0	0	SC	0	4.63	0	35.112	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	307.0	0	SC	0	4.63	0	35.113	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	308.0	0	SC	0	4.63	0	35.113	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	309.0	0	SC	0	4.62	0	35.112	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	310.0	0	SC	0	4.60	0	35.111	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	311.0	0	SC	0	4.58	0	35.111	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	312.0	0	SC	0	4.58	0	35.110	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	313.0	0	SC	0	4.57	0	35.110	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	314.0	0	SC	0	4.57	0	35.110	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	315.0	0	SC	0	4.56	0	35.109	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	316.0	0	SC	0	4.55	0	35.109	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	317.0	0	SC	0	4.54	0	35.109	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	318.0	0	SC	0	4.53	0	35.108	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	319.0	0	SC	0	4.52	0	35.107	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	320.0	0	SC	0	4.50	0	35.106	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	321.0	0	SC	0	4.47	0	35.104	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	322.0	0	SC	0	4.45	0	35.102	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	323.0	0	SC	0	4.43	0	35.101	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	324.0	0	SC	0	4.41	0	35.099	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	325.0	0	SC	0	4.38	0	35.097	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	326.0	0	SC	0	4.36	0	35.097	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	327.0	0	SC	0	4.33	0	35.094	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	328.0	0	SC	0	4.31	0	35.093	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	329.0	0	SC	0	4.29	0	35.092	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	330.0	0	SC	0	4.28	0	35.092	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	331.0	0	SC	0	4.27	0	35.092	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	332.0	0	SC	0	4.24	0	35.091	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	333.0	0	SC	0	4.22	0	35.090	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	334.0	0	SC	0	4.19	0	35.089	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	335.0	0	SC	0	4.18	0	35.089	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	336.0	0	SC	0	4.17	0	35.089	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	337.0	0	SC	0	4.16	0	35.089	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	338.0	0	SC	0	4.13	0	35.088	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	339.0	0	SC	0	4.08	0	35.086	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	340.0	0	SC	0	4.05	0	35.084	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	341.0	0	SC	0	4.00	0	35.082	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	342.0	0	SC	0	3.98	0	35.080	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	343.0	0	SC	0	3.93	0	35.077	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	344.0	0	SC	0	3.90	0	35.075	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	345.0	0	SC	0	3.85	0	35.073	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	346.0	0	SC	0	3.81	0	35.070	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	347.0	0	SC	0	3.74	0	35.067	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	348.0	0	SC	0	3.69	0	35.065	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	349.0	0	SC	0	3.63	0	35.063	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	350.0	0	SC	0	3.60	0	35.062	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	351.0	0	SC	0	3.56	0	35.060	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	352.0	0	SC	0	3.53	0	35.059	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	353.0	0	SC	0	3.50	0	35.058	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	354.0	0	SC	0	3.41	0	35.052	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	355.0	0	SC	0	3.28	0	35.047	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	356.0	0	SC	0	3.20	0	35.044	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	357.0	0	SC	0	3.13	0	35.042	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	358.0	0	SC	0	3.09	0	35.040	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	359.0	0	SC	0	3.07	0	35.040	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	360.0	0	SC	0	3.05	0	35.040	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	361.0	0	SC	0	3.01	0	35.038	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	362.0	0	SC	0	2.95	0	35.036	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	363.0	0	SC	0	2.91	0	35.034	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	364.0	0	SC	0	2.85	0	35.031	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	365.0	0	SC	0	2.82	0	35.031	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	366.0	0	SC	0	2.81	0	35.031	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	367.0	0	SC	0	2.80	0	35.031	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	368.0	0	SC	0	2.76	0	35.029	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	369.0	0	SC	0	2.71	0	35.027	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	370.0	0	SC	0	2.67	0	35.024	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	371.0	0	SC	0	2.62	0	35.023	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	372.0	0	SC	0	2.58	0	35.022	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	373.0	0	SC	0	2.57	0	35.021	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	374.0	0	SC	0	2.53	0	35.019	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	375.0	0	SC	0	2.49	0	35.016	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	376.0	0	SC	0	2.45	0	35.014	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	377.0	0	SC	0	2.44	0	35.013	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	378.0	0	SC	0	2.43	0	35.012	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	379.0	0	SC	0	2.41	0	35.011	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	380.0	0	SC	0	2.40	0	35.011	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	381.0	0	SC	0	2.39	0	35.011	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	382.0	0	SC	0	2.39	0	35.011	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	383.0	0	SC	0	2.39	0	35.011	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	384.0	0	SC	0	2.39	0	35.011	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	385.0	0	SC	0	2.38	0	35.011	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	386.0	0	SC	0	2.38	0	35.012	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	387.0	0	SC	0	2.38	0	35.012	0
@5359__20041083	027	C	08/15/2004	01:03	19.5439	72.7425	0	388.0	0	SC	0	2.38	0	35.013	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	3.0	0	SC	0	10.69	0	35.025	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	4.0	0	SC	0	10.69	0	35.025	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	5.0	0	SC	0	10.69	0	35.024	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	6.0	0	SC	0	10.69	0	35.022	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	7.0	0	SC	0	10.69	0	35.021	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	8.0	0	SC	0	10.69	0	35.020	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	9.0	0	SC	0	10.69	0	35.020	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	10.0	0	SC	0	10.69	0	35.020	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	11.0	0	SC	0	10.69	0	35.022	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	12.0	0	SC	0	10.69	0	35.023	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	13.0	0	SC	0	10.69	0	35.029	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	14.0	0	SC	0	10.69	0	35.030	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	15.0	0	SC	0	10.69	0	35.030	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	16.0	0	SC	0	10.69	0	35.028	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	17.0	0	SC	0	10.69	0	35.028	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	18.0	0	SC	0	10.69	0	35.029	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	19.0	0	SC	0	10.69	0	35.032	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	20.0	0	SC	0	10.68	0	35.037	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	21.0	0	SC	0	10.67	0	35.038	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	22.0	0	SC	0	10.67	0	35.038	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	23.0	0	SC	0	10.64	0	35.037	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	24.0	0	SC	0	10.55	0	35.038	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	25.0	0	SC	0	10.48	0	35.039	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	26.0	0	SC	0	10.35	0	35.038	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	27.0	0	SC	0	10.06	0	35.038	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	28.0	0	SC	0	9.48	0	35.055	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	29.0	0	SC	0	9.04	0	35.070	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	30.0	0	SC	0	8.79	0	35.069	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	31.0	0	SC	0	8.44	0	35.079	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	32.0	0	SC	0	8.29	0	35.078	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	33.0	0	SC	0	7.90	0	35.090	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	34.0	0	SC	0	7.78	0	35.097	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	35.0	0	SC	0	7.72	0	35.100	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	36.0	0	SC	0	7.66	0	35.104	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	37.0	0	SC	0	7.53	0	35.113	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	38.0	0	SC	0	7.46	0	35.118	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	39.0	0	SC	0	7.40	0	35.122	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	40.0	0	SC	0	7.34	0	35.125	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	41.0	0	SC	0	7.24	0	35.133	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	42.0	0	SC	0	7.17	0	35.139	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	43.0	0	SC	0	7.14	0	35.142	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	44.0	0	SC	0	7.12	0	35.146	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	45.0	0	SC	0	7.10	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	46.0	0	SC	0	7.08	0	35.161	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	47.0	0	SC	0	7.08	0	35.164	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	48.0	0	SC	0	7.05	0	35.170	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	49.0	0	SC	0	7.00	0	35.174	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	50.0	0	SC	0	6.98	0	35.174	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	51.0	0	SC	0	6.95	0	35.173	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	52.0	0	SC	0	6.95	0	35.174	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	53.0	0	SC	0	6.95	0	35.175	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	54.0	0	SC	0	6.93	0	35.176	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	55.0	0	SC	0	6.89	0	35.175	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	56.0	0	SC	0	6.83	0	35.171	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	57.0	0	SC	0	6.80	0	35.170	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	58.0	0	SC	0	6.78	0	35.170	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	59.0	0	SC	0	6.73	0	35.170	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	60.0	0	SC	0	6.70	0	35.170	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	61.0	0	SC	0	6.68	0	35.170	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	62.0	0	SC	0	6.63	0	35.164	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	63.0	0	SC	0	6.59	0	35.163	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	64.0	0	SC	0	6.58	0	35.163	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	65.0	0	SC	0	6.60	0	35.173	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	66.0	0	SC	0	6.62	0	35.177	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	67.0	0	SC	0	6.63	0	35.179	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	68.0	0	SC	0	6.60	0	35.177	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	69.0	0	SC	0	6.58	0	35.177	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	70.0	0	SC	0	6.57	0	35.177	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	71.0	0	SC	0	6.54	0	35.175	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	72.0	0	SC	0	6.51	0	35.174	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	73.0	0	SC	0	6.47	0	35.171	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	74.0	0	SC	0	6.45	0	35.172	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	75.0	0	SC	0	6.43	0	35.172	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	76.0	0	SC	0	6.43	0	35.172	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	77.0	0	SC	0	6.42	0	35.172	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	78.0	0	SC	0	6.40	0	35.173	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	79.0	0	SC	0	6.39	0	35.172	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	80.0	0	SC	0	6.37	0	35.172	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	81.0	0	SC	0	6.35	0	35.171	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	82.0	0	SC	0	6.34	0	35.169	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	83.0	0	SC	0	6.31	0	35.166	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	84.0	0	SC	0	6.28	0	35.163	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	85.0	0	SC	0	6.25	0	35.159	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	86.0	0	SC	0	6.23	0	35.159	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	87.0	0	SC	0	6.22	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	88.0	0	SC	0	6.21	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	89.0	0	SC	0	6.22	0	35.162	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	90.0	0	SC	0	6.21	0	35.162	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	91.0	0	SC	0	6.18	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	92.0	0	SC	0	6.16	0	35.159	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	93.0	0	SC	0	6.15	0	35.159	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	94.0	0	SC	0	6.14	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	95.0	0	SC	0	6.14	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	96.0	0	SC	0	6.12	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	97.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	98.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	99.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	100.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	101.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	102.0	0	SC	0	6.11	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	103.0	0	SC	0	6.10	0	35.161	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	104.0	0	SC	0	6.10	0	35.161	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	105.0	0	SC	0	6.10	0	35.161	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	106.0	0	SC	0	6.10	0	35.161	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	107.0	0	SC	0	6.10	0	35.162	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	108.0	0	SC	0	6.10	0	35.162	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	109.0	0	SC	0	6.09	0	35.164	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	110.0	0	SC	0	6.08	0	35.165	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	111.0	0	SC	0	6.07	0	35.164	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	112.0	0	SC	0	6.03	0	35.161	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	113.0	0	SC	0	6.02	0	35.160	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	114.0	0	SC	0	6.02	0	35.159	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	115.0	0	SC	0	6.01	0	35.158	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	116.0	0	SC	0	5.99	0	35.158	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	117.0	0	SC	0	5.99	0	35.157	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	118.0	0	SC	0	5.98	0	35.156	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	119.0	0	SC	0	5.96	0	35.156	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	120.0	0	SC	0	5.96	0	35.155	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	121.0	0	SC	0	5.95	0	35.155	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	122.0	0	SC	0	5.94	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	123.0	0	SC	0	5.93	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	124.0	0	SC	0	5.93	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	125.0	0	SC	0	5.93	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	126.0	0	SC	0	5.92	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	127.0	0	SC	0	5.90	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	128.0	0	SC	0	5.89	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	129.0	0	SC	0	5.88	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	130.0	0	SC	0	5.88	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	131.0	0	SC	0	5.86	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	132.0	0	SC	0	5.85	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	133.0	0	SC	0	5.85	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	134.0	0	SC	0	5.84	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	135.0	0	SC	0	5.84	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	136.0	0	SC	0	5.84	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	137.0	0	SC	0	5.84	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	138.0	0	SC	0	5.83	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	139.0	0	SC	0	5.83	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	140.0	0	SC	0	5.83	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	141.0	0	SC	0	5.82	0	35.155	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	142.0	0	SC	0	5.80	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	143.0	0	SC	0	5.79	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	144.0	0	SC	0	5.77	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	145.0	0	SC	0	5.77	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	146.0	0	SC	0	5.77	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	147.0	0	SC	0	5.76	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	148.0	0	SC	0	5.76	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	149.0	0	SC	0	5.75	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	150.0	0	SC	0	5.75	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	151.0	0	SC	0	5.74	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	152.0	0	SC	0	5.74	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	153.0	0	SC	0	5.73	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	154.0	0	SC	0	5.72	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	155.0	0	SC	0	5.71	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	156.0	0	SC	0	5.71	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	157.0	0	SC	0	5.71	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	158.0	0	SC	0	5.69	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	159.0	0	SC	0	5.69	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	160.0	0	SC	0	5.69	0	35.154	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	161.0	0	SC	0	5.68	0	35.153	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	162.0	0	SC	0	5.66	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	163.0	0	SC	0	5.65	0	35.152	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	164.0	0	SC	0	5.64	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	165.0	0	SC	0	5.64	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	166.0	0	SC	0	5.63	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	167.0	0	SC	0	5.62	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	168.0	0	SC	0	5.62	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	169.0	0	SC	0	5.62	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	170.0	0	SC	0	5.61	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	171.0	0	SC	0	5.60	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	172.0	0	SC	0	5.60	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	173.0	0	SC	0	5.59	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	174.0	0	SC	0	5.58	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	175.0	0	SC	0	5.56	0	35.151	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	176.0	0	SC	0	5.55	0	35.148	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	177.0	0	SC	0	5.54	0	35.148	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	178.0	0	SC	0	5.53	0	35.148	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	179.0	0	SC	0	5.53	0	35.148	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	180.0	0	SC	0	5.53	0	35.149	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	181.0	0	SC	0	5.52	0	35.148	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	182.0	0	SC	0	5.51	0	35.147	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	183.0	0	SC	0	5.50	0	35.146	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	184.0	0	SC	0	5.49	0	35.146	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	185.0	0	SC	0	5.47	0	35.144	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	186.0	0	SC	0	5.45	0	35.143	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	187.0	0	SC	0	5.42	0	35.141	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	188.0	0	SC	0	5.39	0	35.140	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	189.0	0	SC	0	5.37	0	35.138	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	190.0	0	SC	0	5.35	0	35.137	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	191.0	0	SC	0	5.34	0	35.137	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	192.0	0	SC	0	5.35	0	35.139	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	193.0	0	SC	0	5.34	0	35.139	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	194.0	0	SC	0	5.33	0	35.137	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	195.0	0	SC	0	5.31	0	35.138	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	196.0	0	SC	0	5.29	0	35.137	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	197.0	0	SC	0	5.27	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	198.0	0	SC	0	5.26	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	199.0	0	SC	0	5.25	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	200.0	0	SC	0	5.25	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	201.0	0	SC	0	5.24	0	35.135	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	202.0	0	SC	0	5.24	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	203.0	0	SC	0	5.23	0	35.135	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	204.0	0	SC	0	5.23	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	205.0	0	SC	0	5.22	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	206.0	0	SC	0	5.22	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	207.0	0	SC	0	5.21	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	208.0	0	SC	0	5.21	0	35.138	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	209.0	0	SC	0	5.21	0	35.140	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	210.0	0	SC	0	5.21	0	35.140	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	211.0	0	SC	0	5.20	0	35.140	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	212.0	0	SC	0	5.18	0	35.140	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	213.0	0	SC	0	5.16	0	35.140	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	214.0	0	SC	0	5.15	0	35.139	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	215.0	0	SC	0	5.13	0	35.138	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	216.0	0	SC	0	5.13	0	35.138	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	217.0	0	SC	0	5.12	0	35.137	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	218.0	0	SC	0	5.11	0	35.136	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	219.0	0	SC	0	5.09	0	35.135	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	220.0	0	SC	0	5.08	0	35.134	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	221.0	0	SC	0	5.07	0	35.134	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	222.0	0	SC	0	5.06	0	35.133	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	223.0	0	SC	0	5.05	0	35.132	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	224.0	0	SC	0	5.03	0	35.131	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	225.0	0	SC	0	5.00	0	35.128	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	226.0	0	SC	0	4.99	0	35.127	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	227.0	0	SC	0	4.96	0	35.124	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	228.0	0	SC	0	4.92	0	35.122	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	229.0	0	SC	0	4.88	0	35.120	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	230.0	0	SC	0	4.82	0	35.115	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	231.0	0	SC	0	4.80	0	35.114	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	232.0	0	SC	0	4.80	0	35.114	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	233.0	0	SC	0	4.79	0	35.114	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	234.0	0	SC	0	4.79	0	35.114	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	235.0	0	SC	0	4.78	0	35.113	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	236.0	0	SC	0	4.78	0	35.113	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	237.0	0	SC	0	4.78	0	35.113	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	238.0	0	SC	0	4.77	0	35.113	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	239.0	0	SC	0	4.77	0	35.113	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	240.0	0	SC	0	4.76	0	35.112	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	241.0	0	SC	0	4.73	0	35.111	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	242.0	0	SC	0	4.69	0	35.109	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	243.0	0	SC	0	4.63	0	35.106	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	244.0	0	SC	0	4.60	0	35.105	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	245.0	0	SC	0	4.59	0	35.105	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	246.0	0	SC	0	4.59	0	35.104	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	247.0	0	SC	0	4.58	0	35.104	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	248.0	0	SC	0	4.58	0	35.104	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	249.0	0	SC	0	4.57	0	35.104	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	250.0	0	SC	0	4.55	0	35.103	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	251.0	0	SC	0	4.53	0	35.102	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	252.0	0	SC	0	4.49	0	35.101	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	253.0	0	SC	0	4.49	0	35.101	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	254.0	0	SC	0	4.48	0	35.101	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	255.0	0	SC	0	4.47	0	35.101	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	256.0	0	SC	0	4.46	0	35.100	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	257.0	0	SC	0	4.44	0	35.100	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	258.0	0	SC	0	4.42	0	35.099	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	259.0	0	SC	0	4.41	0	35.099	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	260.0	0	SC	0	4.36	0	35.097	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	261.0	0	SC	0	4.34	0	35.096	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	262.0	0	SC	0	4.32	0	35.096	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	263.0	0	SC	0	4.32	0	35.095	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	264.0	0	SC	0	4.30	0	35.094	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	265.0	0	SC	0	4.29	0	35.094	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	266.0	0	SC	0	4.28	0	35.093	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	267.0	0	SC	0	4.26	0	35.093	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	268.0	0	SC	0	4.26	0	35.093	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	269.0	0	SC	0	4.25	0	35.092	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	270.0	0	SC	0	4.23	0	35.091	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	271.0	0	SC	0	4.19	0	35.090	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	272.0	0	SC	0	4.16	0	35.089	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	273.0	0	SC	0	4.15	0	35.089	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	274.0	0	SC	0	4.13	0	35.088	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	275.0	0	SC	0	4.12	0	35.088	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	276.0	0	SC	0	4.11	0	35.087	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	277.0	0	SC	0	4.11	0	35.087	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	278.0	0	SC	0	4.09	0	35.086	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	279.0	0	SC	0	4.08	0	35.086	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	280.0	0	SC	0	4.07	0	35.086	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	281.0	0	SC	0	4.07	0	35.085	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	282.0	0	SC	0	4.05	0	35.085	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	283.0	0	SC	0	4.04	0	35.084	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	284.0	0	SC	0	4.03	0	35.084	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	285.0	0	SC	0	4.02	0	35.083	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	286.0	0	SC	0	4.01	0	35.083	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	287.0	0	SC	0	4.00	0	35.083	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	288.0	0	SC	0	3.99	0	35.083	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	289.0	0	SC	0	3.98	0	35.083	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	290.0	0	SC	0	3.96	0	35.082	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	291.0	0	SC	0	3.93	0	35.081	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	292.0	0	SC	0	3.90	0	35.080	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	293.0	0	SC	0	3.88	0	35.079	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	294.0	0	SC	0	3.85	0	35.079	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	295.0	0	SC	0	3.84	0	35.078	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	296.0	0	SC	0	3.82	0	35.078	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	297.0	0	SC	0	3.81	0	35.077	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	298.0	0	SC	0	3.79	0	35.077	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	299.0	0	SC	0	3.79	0	35.076	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	300.0	0	SC	0	3.78	0	35.077	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	301.0	0	SC	0	3.78	0	35.076	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	302.0	0	SC	0	3.77	0	35.076	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	303.0	0	SC	0	3.73	0	35.074	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	304.0	0	SC	0	3.71	0	35.075	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	305.0	0	SC	0	3.69	0	35.074	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	306.0	0	SC	0	3.67	0	35.073	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	307.0	0	SC	0	3.66	0	35.072	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	308.0	0	SC	0	3.66	0	35.072	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	309.0	0	SC	0	3.66	0	35.072	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	310.0	0	SC	0	3.65	0	35.072	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	311.0	0	SC	0	3.63	0	35.072	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	312.0	0	SC	0	3.62	0	35.071	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	313.0	0	SC	0	3.60	0	35.071	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	314.0	0	SC	0	3.60	0	35.071	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	315.0	0	SC	0	3.59	0	35.071	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	316.0	0	SC	0	3.58	0	35.071	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	317.0	0	SC	0	3.57	0	35.070	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	318.0	0	SC	0	3.55	0	35.070	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	319.0	0	SC	0	3.53	0	35.069	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	320.0	0	SC	0	3.50	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	321.0	0	SC	0	3.49	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	322.0	0	SC	0	3.49	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	323.0	0	SC	0	3.48	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	324.0	0	SC	0	3.49	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	325.0	0	SC	0	3.49	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	326.0	0	SC	0	3.49	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	327.0	0	SC	0	3.49	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	328.0	0	SC	0	3.48	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	329.0	0	SC	0	3.48	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	330.0	0	SC	0	3.48	0	35.068	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	331.0	0	SC	0	3.45	0	35.067	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	332.0	0	SC	0	3.43	0	35.066	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	333.0	0	SC	0	3.43	0	35.067	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	334.0	0	SC	0	3.40	0	35.066	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	335.0	0	SC	0	3.39	0	35.065	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	336.0	0	SC	0	3.38	0	35.064	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	337.0	0	SC	0	3.35	0	35.063	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	338.0	0	SC	0	3.33	0	35.062	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	339.0	0	SC	0	3.32	0	35.062	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	340.0	0	SC	0	3.32	0	35.061	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	341.0	0	SC	0	3.30	0	35.060	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	342.0	0	SC	0	3.29	0	35.060	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	343.0	0	SC	0	3.27	0	35.059	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	344.0	0	SC	0	3.26	0	35.059	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	345.0	0	SC	0	3.25	0	35.058	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	346.0	0	SC	0	3.25	0	35.058	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	347.0	0	SC	0	3.25	0	35.058	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	348.0	0	SC	0	3.23	0	35.057	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	349.0	0	SC	0	3.21	0	35.057	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	350.0	0	SC	0	3.20	0	35.057	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	351.0	0	SC	0	3.19	0	35.056	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	352.0	0	SC	0	3.18	0	35.056	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	353.0	0	SC	0	3.17	0	35.055	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	354.0	0	SC	0	3.16	0	35.055	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	355.0	0	SC	0	3.15	0	35.054	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	356.0	0	SC	0	3.14	0	35.054	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	357.0	0	SC	0	3.14	0	35.054	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	358.0	0	SC	0	3.13	0	35.054	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	359.0	0	SC	0	3.13	0	35.054	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	360.0	0	SC	0	3.12	0	35.053	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	361.0	0	SC	0	3.12	0	35.053	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	362.0	0	SC	0	3.11	0	35.053	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	363.0	0	SC	0	3.09	0	35.052	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	364.0	0	SC	0	3.07	0	35.051	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	365.0	0	SC	0	3.05	0	35.050	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	366.0	0	SC	0	3.02	0	35.048	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	367.0	0	SC	0	3.01	0	35.048	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	368.0	0	SC	0	3.00	0	35.047	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	369.0	0	SC	0	2.98	0	35.046	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	370.0	0	SC	0	2.95	0	35.044	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	371.0	0	SC	0	2.93	0	35.042	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	372.0	0	SC	0	2.89	0	35.040	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	373.0	0	SC	0	2.86	0	35.038	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	374.0	0	SC	0	2.85	0	35.037	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	375.0	0	SC	0	2.82	0	35.036	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	376.0	0	SC	0	2.78	0	35.033	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	377.0	0	SC	0	2.74	0	35.031	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	378.0	0	SC	0	2.73	0	35.030	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	379.0	0	SC	0	2.72	0	35.030	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	380.0	0	SC	0	2.71	0	35.029	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	381.0	0	SC	0	2.68	0	35.028	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	382.0	0	SC	0	2.63	0	35.025	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	383.0	0	SC	0	2.58	0	35.022	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	384.0	0	SC	0	2.54	0	35.020	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	385.0	0	SC	0	2.53	0	35.020	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	386.0	0	SC	0	2.52	0	35.019	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	387.0	0	SC	0	2.52	0	35.019	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	388.0	0	SC	0	2.50	0	35.018	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	389.0	0	SC	0	2.48	0	35.017	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	390.0	0	SC	0	2.46	0	35.016	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	391.0	0	SC	0	2.43	0	35.015	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	392.0	0	SC	0	2.41	0	35.014	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	393.0	0	SC	0	2.37	0	35.012	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	394.0	0	SC	0	2.35	0	35.012	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	395.0	0	SC	0	2.34	0	35.011	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	396.0	0	SC	0	2.31	0	35.010	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	397.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	398.0	0	SC	0	2.22	0	35.006	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	399.0	0	SC	0	2.21	0	35.005	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	400.0	0	SC	0	2.19	0	35.005	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	401.0	0	SC	0	2.18	0	35.004	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	402.0	0	SC	0	2.17	0	35.004	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	403.0	0	SC	0	2.17	0	35.004	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	404.0	0	SC	0	2.17	0	35.004	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	405.0	0	SC	0	2.17	0	35.004	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	406.0	0	SC	0	2.17	0	35.004	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	407.0	0	SC	0	2.17	0	35.005	0
@5359__20041083	028	C	08/15/2004	03:01	19.4661	73.0025	0	408.0	0	SC	0	2.15	0	35.005	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	1.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	2.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	3.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	4.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	5.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	6.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	7.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	8.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	9.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	10.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	11.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	12.0	0	SC	0	10.68	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	13.0	0	SC	0	10.67	0	34.958	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	14.0	0	SC	0	10.67	0	34.958	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	15.0	0	SC	0	10.67	0	34.957	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	16.0	0	SC	0	10.51	0	34.967	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	17.0	0	SC	0	10.29	0	34.979	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	18.0	0	SC	0	9.95	0	34.999	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	19.0	0	SC	0	9.50	0	35.013	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	20.0	0	SC	0	8.68	0	35.061	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	21.0	0	SC	0	8.44	0	35.067	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	22.0	0	SC	0	8.34	0	35.067	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	23.0	0	SC	0	8.02	0	35.085	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	24.0	0	SC	0	7.88	0	35.089	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	25.0	0	SC	0	7.81	0	35.094	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	26.0	0	SC	0	7.71	0	35.102	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	27.0	0	SC	0	7.61	0	35.114	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	28.0	0	SC	0	7.49	0	35.125	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	29.0	0	SC	0	7.44	0	35.132	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	30.0	0	SC	0	7.42	0	35.135	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	31.0	0	SC	0	7.41	0	35.137	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	32.0	0	SC	0	7.39	0	35.141	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	33.0	0	SC	0	7.36	0	35.146	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	34.0	0	SC	0	7.32	0	35.152	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	35.0	0	SC	0	7.31	0	35.156	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	36.0	0	SC	0	7.28	0	35.160	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	37.0	0	SC	0	7.26	0	35.163	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	38.0	0	SC	0	7.24	0	35.165	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	39.0	0	SC	0	7.17	0	35.160	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	40.0	0	SC	0	7.15	0	35.160	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	41.0	0	SC	0	7.09	0	35.156	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	42.0	0	SC	0	7.04	0	35.150	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	43.0	0	SC	0	6.98	0	35.146	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	44.0	0	SC	0	6.96	0	35.146	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	45.0	0	SC	0	6.95	0	35.147	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	46.0	0	SC	0	6.92	0	35.151	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	47.0	0	SC	0	6.91	0	35.156	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	48.0	0	SC	0	6.91	0	35.158	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	49.0	0	SC	0	6.89	0	35.160	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	50.0	0	SC	0	6.84	0	35.160	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	51.0	0	SC	0	6.82	0	35.163	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	52.0	0	SC	0	6.81	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	53.0	0	SC	0	6.78	0	35.171	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	54.0	0	SC	0	6.75	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	55.0	0	SC	0	6.74	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	56.0	0	SC	0	6.73	0	35.170	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	57.0	0	SC	0	6.72	0	35.174	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	58.0	0	SC	0	6.72	0	35.178	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	59.0	0	SC	0	6.72	0	35.178	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	60.0	0	SC	0	6.71	0	35.177	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	61.0	0	SC	0	6.71	0	35.179	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	62.0	0	SC	0	6.70	0	35.178	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	63.0	0	SC	0	6.69	0	35.178	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	64.0	0	SC	0	6.69	0	35.178	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	65.0	0	SC	0	6.68	0	35.179	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	66.0	0	SC	0	6.67	0	35.180	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	67.0	0	SC	0	6.67	0	35.180	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	68.0	0	SC	0	6.65	0	35.179	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	69.0	0	SC	0	6.62	0	35.180	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	70.0	0	SC	0	6.61	0	35.180	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	71.0	0	SC	0	6.59	0	35.179	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	72.0	0	SC	0	6.57	0	35.176	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	73.0	0	SC	0	6.55	0	35.174	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	74.0	0	SC	0	6.55	0	35.175	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	75.0	0	SC	0	6.55	0	35.176	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	76.0	0	SC	0	6.55	0	35.176	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	77.0	0	SC	0	6.51	0	35.171	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	78.0	0	SC	0	6.48	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	79.0	0	SC	0	6.46	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	80.0	0	SC	0	6.45	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	81.0	0	SC	0	6.44	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	82.0	0	SC	0	6.42	0	35.167	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	83.0	0	SC	0	6.40	0	35.163	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	84.0	0	SC	0	6.37	0	35.161	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	85.0	0	SC	0	6.38	0	35.164	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	86.0	0	SC	0	6.38	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	87.0	0	SC	0	6.38	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	88.0	0	SC	0	6.38	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	89.0	0	SC	0	6.37	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	90.0	0	SC	0	6.37	0	35.170	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	91.0	0	SC	0	6.36	0	35.171	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	92.0	0	SC	0	6.36	0	35.172	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	93.0	0	SC	0	6.35	0	35.172	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	94.0	0	SC	0	6.33	0	35.170	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	95.0	0	SC	0	6.31	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	96.0	0	SC	0	6.30	0	35.166	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	97.0	0	SC	0	6.29	0	35.165	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	98.0	0	SC	0	6.29	0	35.167	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	99.0	0	SC	0	6.30	0	35.170	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	100.0	0	SC	0	6.31	0	35.172	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	101.0	0	SC	0	6.30	0	35.172	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	102.0	0	SC	0	6.28	0	35.170	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	103.0	0	SC	0	6.27	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	104.0	0	SC	0	6.26	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	105.0	0	SC	0	6.25	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	106.0	0	SC	0	6.23	0	35.166	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	107.0	0	SC	0	6.21	0	35.166	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	108.0	0	SC	0	6.21	0	35.167	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	109.0	0	SC	0	6.20	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	110.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	111.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	112.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	113.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	114.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	115.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	116.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	117.0	0	SC	0	6.20	0	35.170	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	118.0	0	SC	0	6.20	0	35.171	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	119.0	0	SC	0	6.20	0	35.171	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	120.0	0	SC	0	6.19	0	35.171	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	121.0	0	SC	0	6.18	0	35.171	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	122.0	0	SC	0	6.14	0	35.164	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	123.0	0	SC	0	6.10	0	35.162	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	124.0	0	SC	0	6.12	0	35.166	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	125.0	0	SC	0	6.11	0	35.166	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	126.0	0	SC	0	6.10	0	35.166	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	127.0	0	SC	0	6.10	0	35.166	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	128.0	0	SC	0	6.09	0	35.165	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	129.0	0	SC	0	6.08	0	35.165	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	130.0	0	SC	0	6.08	0	35.165	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	131.0	0	SC	0	6.07	0	35.164	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	132.0	0	SC	0	6.06	0	35.164	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	133.0	0	SC	0	6.05	0	35.164	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	134.0	0	SC	0	6.04	0	35.164	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	135.0	0	SC	0	6.04	0	35.164	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	136.0	0	SC	0	6.04	0	35.165	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	137.0	0	SC	0	6.05	0	35.167	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	138.0	0	SC	0	6.05	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	139.0	0	SC	0	6.06	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	140.0	0	SC	0	6.05	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	141.0	0	SC	0	6.05	0	35.169	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	142.0	0	SC	0	6.03	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	143.0	0	SC	0	6.02	0	35.168	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	144.0	0	SC	0	6.00	0	35.167	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	145.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	146.0	0	SC	0	6.00	0	35.165	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	147.0	0	SC	0	5.98	0	35.163	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	148.0	0	SC	0	5.95	0	35.159	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	149.0	0	SC	0	5.92	0	35.157	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	150.0	0	SC	0	5.90	0	35.154	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	151.0	0	SC	0	5.88	0	35.152	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	152.0	0	SC	0	5.86	0	35.150	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	153.0	0	SC	0	5.84	0	35.148	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	154.0	0	SC	0	5.85	0	35.152	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	155.0	0	SC	0	5.86	0	35.154	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	156.0	0	SC	0	5.86	0	35.155	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	157.0	0	SC	0	5.86	0	35.156	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	158.0	0	SC	0	5.83	0	35.156	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	159.0	0	SC	0	5.83	0	35.156	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	160.0	0	SC	0	5.82	0	35.155	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	161.0	0	SC	0	5.82	0	35.155	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	162.0	0	SC	0	5.82	0	35.155	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	163.0	0	SC	0	5.81	0	35.155	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	164.0	0	SC	0	5.80	0	35.155	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	165.0	0	SC	0	5.79	0	35.155	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	166.0	0	SC	0	5.78	0	35.152	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	167.0	0	SC	0	5.74	0	35.148	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	168.0	0	SC	0	5.67	0	35.139	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	169.0	0	SC	0	5.61	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	170.0	0	SC	0	5.59	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	171.0	0	SC	0	5.58	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	172.0	0	SC	0	5.55	0	35.130	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	173.0	0	SC	0	5.52	0	35.128	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	174.0	0	SC	0	5.50	0	35.127	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	175.0	0	SC	0	5.52	0	35.131	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	176.0	0	SC	0	5.50	0	35.131	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	177.0	0	SC	0	5.49	0	35.133	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	178.0	0	SC	0	5.49	0	35.133	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	179.0	0	SC	0	5.48	0	35.133	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	180.0	0	SC	0	5.48	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	181.0	0	SC	0	5.47	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	182.0	0	SC	0	5.46	0	35.135	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	183.0	0	SC	0	5.46	0	35.135	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	184.0	0	SC	0	5.46	0	35.135	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	185.0	0	SC	0	5.45	0	35.135	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	186.0	0	SC	0	5.42	0	35.135	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	187.0	0	SC	0	5.39	0	35.136	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	188.0	0	SC	0	5.37	0	35.135	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	189.0	0	SC	0	5.35	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	190.0	0	SC	0	5.34	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	191.0	0	SC	0	5.35	0	35.136	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	192.0	0	SC	0	5.35	0	35.139	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	193.0	0	SC	0	5.35	0	35.138	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	194.0	0	SC	0	5.34	0	35.139	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	195.0	0	SC	0	5.34	0	35.140	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	196.0	0	SC	0	5.34	0	35.140	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	197.0	0	SC	0	5.33	0	35.140	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	198.0	0	SC	0	5.33	0	35.140	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	199.0	0	SC	0	5.34	0	35.141	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	200.0	0	SC	0	5.33	0	35.142	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	201.0	0	SC	0	5.32	0	35.142	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	202.0	0	SC	0	5.31	0	35.142	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	203.0	0	SC	0	5.30	0	35.142	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	204.0	0	SC	0	5.29	0	35.141	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	205.0	0	SC	0	5.26	0	35.139	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	206.0	0	SC	0	5.24	0	35.138	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	207.0	0	SC	0	5.24	0	35.138	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	208.0	0	SC	0	5.23	0	35.138	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	209.0	0	SC	0	5.22	0	35.137	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	210.0	0	SC	0	5.21	0	35.137	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	211.0	0	SC	0	5.21	0	35.136	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	212.0	0	SC	0	5.21	0	35.136	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	213.0	0	SC	0	5.21	0	35.136	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	214.0	0	SC	0	5.19	0	35.135	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	215.0	0	SC	0	5.16	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	216.0	0	SC	0	5.16	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	217.0	0	SC	0	5.15	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	218.0	0	SC	0	5.15	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	219.0	0	SC	0	5.15	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	220.0	0	SC	0	5.14	0	35.134	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	221.0	0	SC	0	5.12	0	35.133	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	222.0	0	SC	0	5.10	0	35.132	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	223.0	0	SC	0	5.08	0	35.131	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	224.0	0	SC	0	5.06	0	35.129	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	225.0	0	SC	0	5.00	0	35.125	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	226.0	0	SC	0	4.96	0	35.123	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	227.0	0	SC	0	4.94	0	35.123	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	228.0	0	SC	0	4.91	0	35.120	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	229.0	0	SC	0	4.88	0	35.119	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	230.0	0	SC	0	4.88	0	35.119	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	231.0	0	SC	0	4.87	0	35.118	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	232.0	0	SC	0	4.83	0	35.116	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	233.0	0	SC	0	4.80	0	35.116	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	234.0	0	SC	0	4.79	0	35.115	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	235.0	0	SC	0	4.78	0	35.115	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	236.0	0	SC	0	4.76	0	35.114	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	237.0	0	SC	0	4.75	0	35.115	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	238.0	0	SC	0	4.75	0	35.115	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	239.0	0	SC	0	4.75	0	35.115	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	240.0	0	SC	0	4.74	0	35.114	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	241.0	0	SC	0	4.72	0	35.114	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	242.0	0	SC	0	4.70	0	35.112	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	243.0	0	SC	0	4.66	0	35.111	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	244.0	0	SC	0	4.62	0	35.108	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	245.0	0	SC	0	4.56	0	35.105	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	246.0	0	SC	0	4.51	0	35.105	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	247.0	0	SC	0	4.48	0	35.102	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	248.0	0	SC	0	4.45	0	35.101	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	249.0	0	SC	0	4.44	0	35.101	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	250.0	0	SC	0	4.42	0	35.100	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	251.0	0	SC	0	4.41	0	35.099	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	252.0	0	SC	0	4.38	0	35.098	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	253.0	0	SC	0	4.37	0	35.098	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	254.0	0	SC	0	4.36	0	35.097	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	255.0	0	SC	0	4.34	0	35.097	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	256.0	0	SC	0	4.31	0	35.096	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	257.0	0	SC	0	4.27	0	35.094	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	258.0	0	SC	0	4.24	0	35.092	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	259.0	0	SC	0	4.21	0	35.091	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	260.0	0	SC	0	4.18	0	35.090	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	261.0	0	SC	0	4.15	0	35.089	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	262.0	0	SC	0	4.13	0	35.088	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	263.0	0	SC	0	4.09	0	35.085	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	264.0	0	SC	0	4.03	0	35.081	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	265.0	0	SC	0	3.95	0	35.079	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	266.0	0	SC	0	3.94	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	267.0	0	SC	0	3.93	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	268.0	0	SC	0	3.92	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	269.0	0	SC	0	3.90	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	270.0	0	SC	0	3.90	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	271.0	0	SC	0	3.89	0	35.076	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	272.0	0	SC	0	3.86	0	35.077	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	273.0	0	SC	0	3.85	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	274.0	0	SC	0	3.84	0	35.079	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	275.0	0	SC	0	3.83	0	35.080	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	276.0	0	SC	0	3.81	0	35.079	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	277.0	0	SC	0	3.79	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	278.0	0	SC	0	3.79	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	279.0	0	SC	0	3.78	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	280.0	0	SC	0	3.78	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	281.0	0	SC	0	3.78	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	282.0	0	SC	0	3.77	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	283.0	0	SC	0	3.77	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	284.0	0	SC	0	3.76	0	35.078	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	285.0	0	SC	0	3.74	0	35.077	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	286.0	0	SC	0	3.73	0	35.077	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	287.0	0	SC	0	3.72	0	35.076	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	288.0	0	SC	0	3.71	0	35.076	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	289.0	0	SC	0	3.71	0	35.076	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	290.0	0	SC	0	3.70	0	35.076	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	291.0	0	SC	0	3.70	0	35.076	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	292.0	0	SC	0	3.68	0	35.075	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	293.0	0	SC	0	3.66	0	35.074	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	294.0	0	SC	0	3.65	0	35.074	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	295.0	0	SC	0	3.65	0	35.074	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	296.0	0	SC	0	3.64	0	35.073	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	297.0	0	SC	0	3.62	0	35.072	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	298.0	0	SC	0	3.62	0	35.072	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	299.0	0	SC	0	3.61	0	35.072	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	300.0	0	SC	0	3.60	0	35.071	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	301.0	0	SC	0	3.57	0	35.068	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	302.0	0	SC	0	3.52	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	303.0	0	SC	0	3.49	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	304.0	0	SC	0	3.48	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	305.0	0	SC	0	3.45	0	35.067	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	306.0	0	SC	0	3.44	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	307.0	0	SC	0	3.44	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	308.0	0	SC	0	3.43	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	309.0	0	SC	0	3.43	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	310.0	0	SC	0	3.42	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	311.0	0	SC	0	3.41	0	35.066	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	312.0	0	SC	0	3.38	0	35.064	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	313.0	0	SC	0	3.34	0	35.061	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	314.0	0	SC	0	3.30	0	35.060	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	315.0	0	SC	0	3.29	0	35.059	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	316.0	0	SC	0	3.28	0	35.060	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	317.0	0	SC	0	3.27	0	35.060	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	318.0	0	SC	0	3.27	0	35.060	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	319.0	0	SC	0	3.26	0	35.061	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	320.0	0	SC	0	3.25	0	35.061	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	321.0	0	SC	0	3.24	0	35.061	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	322.0	0	SC	0	3.23	0	35.061	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	323.0	0	SC	0	3.22	0	35.061	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	324.0	0	SC	0	3.21	0	35.060	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	325.0	0	SC	0	3.19	0	35.060	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	326.0	0	SC	0	3.19	0	35.060	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	327.0	0	SC	0	3.18	0	35.059	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	328.0	0	SC	0	3.15	0	35.058	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	329.0	0	SC	0	3.14	0	35.057	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	330.0	0	SC	0	3.13	0	35.057	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	331.0	0	SC	0	3.13	0	35.057	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	332.0	0	SC	0	3.11	0	35.056	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	333.0	0	SC	0	3.10	0	35.055	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	334.0	0	SC	0	3.10	0	35.055	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	335.0	0	SC	0	3.09	0	35.055	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	336.0	0	SC	0	3.09	0	35.054	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	337.0	0	SC	0	3.07	0	35.054	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	338.0	0	SC	0	3.06	0	35.053	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	339.0	0	SC	0	3.05	0	35.052	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	340.0	0	SC	0	3.03	0	35.052	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	341.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	342.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	343.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	344.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	345.0	0	SC	0	3.02	0	35.052	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	346.0	0	SC	0	3.02	0	35.052	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	347.0	0	SC	0	3.01	0	35.051	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	348.0	0	SC	0	3.00	0	35.050	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	349.0	0	SC	0	2.99	0	35.049	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	350.0	0	SC	0	2.95	0	35.047	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	351.0	0	SC	0	2.94	0	35.046	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	352.0	0	SC	0	2.94	0	35.046	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	353.0	0	SC	0	2.93	0	35.046	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	354.0	0	SC	0	2.93	0	35.046	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	355.0	0	SC	0	2.93	0	35.046	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	356.0	0	SC	0	2.92	0	35.045	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	357.0	0	SC	0	2.90	0	35.043	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	358.0	0	SC	0	2.88	0	35.042	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	359.0	0	SC	0	2.87	0	35.042	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	360.0	0	SC	0	2.86	0	35.042	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	361.0	0	SC	0	2.85	0	35.041	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	362.0	0	SC	0	2.84	0	35.040	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	363.0	0	SC	0	2.82	0	35.039	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	364.0	0	SC	0	2.82	0	35.039	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	365.0	0	SC	0	2.81	0	35.039	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	366.0	0	SC	0	2.80	0	35.038	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	367.0	0	SC	0	2.79	0	35.037	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	368.0	0	SC	0	2.78	0	35.036	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	369.0	0	SC	0	2.76	0	35.035	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	370.0	0	SC	0	2.75	0	35.034	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	371.0	0	SC	0	2.74	0	35.033	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	372.0	0	SC	0	2.72	0	35.032	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	373.0	0	SC	0	2.70	0	35.031	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	374.0	0	SC	0	2.70	0	35.031	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	375.0	0	SC	0	2.67	0	35.029	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	376.0	0	SC	0	2.65	0	35.028	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	377.0	0	SC	0	2.64	0	35.027	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	378.0	0	SC	0	2.64	0	35.027	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	379.0	0	SC	0	2.63	0	35.026	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	380.0	0	SC	0	2.62	0	35.026	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	381.0	0	SC	0	2.61	0	35.025	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	382.0	0	SC	0	2.60	0	35.024	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	383.0	0	SC	0	2.58	0	35.023	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	384.0	0	SC	0	2.57	0	35.022	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	385.0	0	SC	0	2.56	0	35.022	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	386.0	0	SC	0	2.56	0	35.022	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	387.0	0	SC	0	2.55	0	35.021	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	388.0	0	SC	0	2.53	0	35.020	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	389.0	0	SC	0	2.51	0	35.019	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	390.0	0	SC	0	2.48	0	35.016	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	391.0	0	SC	0	2.45	0	35.015	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	392.0	0	SC	0	2.44	0	35.014	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	393.0	0	SC	0	2.43	0	35.014	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	394.0	0	SC	0	2.43	0	35.014	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	395.0	0	SC	0	2.43	0	35.014	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	396.0	0	SC	0	2.42	0	35.013	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	397.0	0	SC	0	2.41	0	35.013	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	398.0	0	SC	0	2.41	0	35.013	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	399.0	0	SC	0	2.40	0	35.013	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	400.0	0	SC	0	2.40	0	35.012	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	401.0	0	SC	0	2.40	0	35.012	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	402.0	0	SC	0	2.39	0	35.012	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	403.0	0	SC	0	2.39	0	35.012	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	404.0	0	SC	0	2.38	0	35.012	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	405.0	0	SC	0	2.37	0	35.012	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	406.0	0	SC	0	2.36	0	35.011	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	407.0	0	SC	0	2.34	0	35.010	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	408.0	0	SC	0	2.31	0	35.009	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	409.0	0	SC	0	2.31	0	35.009	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	410.0	0	SC	0	2.30	0	35.009	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	411.0	0	SC	0	2.29	0	35.008	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	412.0	0	SC	0	2.29	0	35.008	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	413.0	0	SC	0	2.28	0	35.008	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	414.0	0	SC	0	2.28	0	35.008	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	415.0	0	SC	0	2.27	0	35.008	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	416.0	0	SC	0	2.25	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	417.0	0	SC	0	2.25	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	418.0	0	SC	0	2.25	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	419.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	420.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	421.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	422.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	423.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	424.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	425.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	426.0	0	SC	0	2.23	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	427.0	0	SC	0	2.23	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	428.0	0	SC	0	2.23	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	429.0	0	SC	0	2.23	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	430.0	0	SC	0	2.23	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	431.0	0	SC	0	2.22	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	432.0	0	SC	0	2.22	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	433.0	0	SC	0	2.22	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	434.0	0	SC	0	2.22	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	435.0	0	SC	0	2.21	0	35.007	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	436.0	0	SC	0	2.20	0	35.006	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	437.0	0	SC	0	2.20	0	35.006	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	438.0	0	SC	0	2.20	0	35.006	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	439.0	0	SC	0	2.20	0	35.006	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	440.0	0	SC	0	2.20	0	35.006	0
@5359__20041083	029	C	08/15/2004	06:04	19.4194	73.2519	0	441.0	0	SC	0	2.19	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	1.0	0	SC	0	9.88	0	35.094	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	2.0	0	SC	0	9.88	0	35.095	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	3.0	0	SC	0	9.87	0	35.095	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	4.0	0	SC	0	9.87	0	35.095	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	5.0	0	SC	0	9.85	0	35.095	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	6.0	0	SC	0	9.84	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	7.0	0	SC	0	9.84	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	8.0	0	SC	0	9.82	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	9.0	0	SC	0	9.84	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	10.0	0	SC	0	9.85	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	11.0	0	SC	0	9.84	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	12.0	0	SC	0	9.85	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	13.0	0	SC	0	9.85	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	14.0	0	SC	0	9.80	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	15.0	0	SC	0	9.77	0	35.097	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	16.0	0	SC	0	9.68	0	35.089	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	17.0	0	SC	0	9.00	0	35.092	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	18.0	0	SC	0	8.12	0	35.106	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	19.0	0	SC	0	7.88	0	35.104	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	20.0	0	SC	0	7.63	0	35.103	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	21.0	0	SC	0	7.44	0	35.105	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	22.0	0	SC	0	7.24	0	35.108	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	23.0	0	SC	0	7.07	0	35.103	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	24.0	0	SC	0	6.94	0	35.102	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	25.0	0	SC	0	6.81	0	35.099	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	26.0	0	SC	0	6.76	0	35.099	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	27.0	0	SC	0	6.69	0	35.099	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	28.0	0	SC	0	6.60	0	35.099	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	29.0	0	SC	0	6.48	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	30.0	0	SC	0	6.39	0	35.099	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	31.0	0	SC	0	6.32	0	35.098	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	32.0	0	SC	0	6.23	0	35.103	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	33.0	0	SC	0	6.12	0	35.102	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	34.0	0	SC	0	6.05	0	35.103	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	35.0	0	SC	0	5.95	0	35.107	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	36.0	0	SC	0	5.91	0	35.115	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	37.0	0	SC	0	5.90	0	35.117	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	38.0	0	SC	0	5.89	0	35.120	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	39.0	0	SC	0	5.84	0	35.125	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	40.0	0	SC	0	5.81	0	35.126	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	41.0	0	SC	0	5.79	0	35.126	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	42.0	0	SC	0	5.75	0	35.124	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	43.0	0	SC	0	5.71	0	35.127	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	44.0	0	SC	0	5.69	0	35.130	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	45.0	0	SC	0	5.68	0	35.131	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	46.0	0	SC	0	5.66	0	35.131	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	47.0	0	SC	0	5.65	0	35.132	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	48.0	0	SC	0	5.65	0	35.133	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	49.0	0	SC	0	5.65	0	35.133	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	50.0	0	SC	0	5.64	0	35.133	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	51.0	0	SC	0	5.63	0	35.133	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	52.0	0	SC	0	5.61	0	35.137	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	53.0	0	SC	0	5.57	0	35.135	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	54.0	0	SC	0	5.51	0	35.134	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	55.0	0	SC	0	5.47	0	35.133	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	56.0	0	SC	0	5.44	0	35.131	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	57.0	0	SC	0	5.41	0	35.130	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	58.0	0	SC	0	5.36	0	35.126	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	59.0	0	SC	0	5.36	0	35.130	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	60.0	0	SC	0	5.36	0	35.133	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	61.0	0	SC	0	5.35	0	35.134	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	62.0	0	SC	0	5.34	0	35.133	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	63.0	0	SC	0	5.32	0	35.134	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	64.0	0	SC	0	5.30	0	35.133	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	65.0	0	SC	0	5.26	0	35.132	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	66.0	0	SC	0	5.24	0	35.132	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	67.0	0	SC	0	5.21	0	35.131	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	68.0	0	SC	0	5.18	0	35.129	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	69.0	0	SC	0	5.15	0	35.128	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	70.0	0	SC	0	5.14	0	35.127	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	71.0	0	SC	0	5.13	0	35.127	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	72.0	0	SC	0	5.12	0	35.126	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	73.0	0	SC	0	5.11	0	35.125	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	74.0	0	SC	0	5.07	0	35.122	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	75.0	0	SC	0	5.06	0	35.122	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	76.0	0	SC	0	5.05	0	35.122	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	77.0	0	SC	0	5.04	0	35.121	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	78.0	0	SC	0	5.03	0	35.121	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	79.0	0	SC	0	5.03	0	35.122	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	80.0	0	SC	0	5.03	0	35.123	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	81.0	0	SC	0	5.00	0	35.121	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	82.0	0	SC	0	4.97	0	35.116	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	83.0	0	SC	0	4.90	0	35.113	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	84.0	0	SC	0	4.85	0	35.110	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	85.0	0	SC	0	4.82	0	35.108	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	86.0	0	SC	0	4.81	0	35.108	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	87.0	0	SC	0	4.80	0	35.107	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	88.0	0	SC	0	4.79	0	35.107	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	89.0	0	SC	0	4.78	0	35.107	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	90.0	0	SC	0	4.78	0	35.107	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	91.0	0	SC	0	4.76	0	35.106	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	92.0	0	SC	0	4.74	0	35.106	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	93.0	0	SC	0	4.71	0	35.106	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	94.0	0	SC	0	4.68	0	35.105	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	95.0	0	SC	0	4.67	0	35.105	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	96.0	0	SC	0	4.65	0	35.104	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	97.0	0	SC	0	4.63	0	35.103	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	98.0	0	SC	0	4.60	0	35.102	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	99.0	0	SC	0	4.57	0	35.101	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	100.0	0	SC	0	4.55	0	35.101	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	101.0	0	SC	0	4.54	0	35.100	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	102.0	0	SC	0	4.52	0	35.099	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	103.0	0	SC	0	4.49	0	35.098	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	104.0	0	SC	0	4.48	0	35.098	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	105.0	0	SC	0	4.45	0	35.098	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	106.0	0	SC	0	4.44	0	35.098	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	107.0	0	SC	0	4.43	0	35.097	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	108.0	0	SC	0	4.40	0	35.097	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	109.0	0	SC	0	4.38	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	110.0	0	SC	0	4.36	0	35.096	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	111.0	0	SC	0	4.33	0	35.095	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	112.0	0	SC	0	4.32	0	35.095	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	113.0	0	SC	0	4.31	0	35.094	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	114.0	0	SC	0	4.30	0	35.094	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	115.0	0	SC	0	4.28	0	35.093	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	116.0	0	SC	0	4.27	0	35.093	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	117.0	0	SC	0	4.26	0	35.093	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	118.0	0	SC	0	4.25	0	35.093	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	119.0	0	SC	0	4.24	0	35.093	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	120.0	0	SC	0	4.23	0	35.093	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	121.0	0	SC	0	4.23	0	35.093	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	122.0	0	SC	0	4.23	0	35.092	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	123.0	0	SC	0	4.22	0	35.093	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	124.0	0	SC	0	4.20	0	35.091	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	125.0	0	SC	0	4.17	0	35.091	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	126.0	0	SC	0	4.17	0	35.090	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	127.0	0	SC	0	4.15	0	35.090	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	128.0	0	SC	0	4.13	0	35.089	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	129.0	0	SC	0	4.12	0	35.089	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	130.0	0	SC	0	4.11	0	35.088	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	131.0	0	SC	0	4.09	0	35.088	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	132.0	0	SC	0	4.09	0	35.088	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	133.0	0	SC	0	4.08	0	35.087	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	134.0	0	SC	0	4.07	0	35.087	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	135.0	0	SC	0	4.06	0	35.087	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	136.0	0	SC	0	4.06	0	35.087	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	137.0	0	SC	0	4.06	0	35.086	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	138.0	0	SC	0	4.05	0	35.087	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	139.0	0	SC	0	4.04	0	35.086	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	140.0	0	SC	0	4.00	0	35.085	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	141.0	0	SC	0	3.98	0	35.084	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	142.0	0	SC	0	3.96	0	35.083	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	143.0	0	SC	0	3.95	0	35.083	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	144.0	0	SC	0	3.93	0	35.082	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	145.0	0	SC	0	3.91	0	35.082	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	146.0	0	SC	0	3.91	0	35.082	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	147.0	0	SC	0	3.90	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	148.0	0	SC	0	3.89	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	149.0	0	SC	0	3.87	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	150.0	0	SC	0	3.86	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	151.0	0	SC	0	3.85	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	152.0	0	SC	0	3.84	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	153.0	0	SC	0	3.83	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	154.0	0	SC	0	3.83	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	155.0	0	SC	0	3.82	0	35.081	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	156.0	0	SC	0	3.82	0	35.080	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	157.0	0	SC	0	3.82	0	35.080	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	158.0	0	SC	0	3.80	0	35.079	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	159.0	0	SC	0	3.78	0	35.079	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	160.0	0	SC	0	3.77	0	35.079	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	161.0	0	SC	0	3.77	0	35.079	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	162.0	0	SC	0	3.76	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	163.0	0	SC	0	3.75	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	164.0	0	SC	0	3.75	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	165.0	0	SC	0	3.74	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	166.0	0	SC	0	3.73	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	167.0	0	SC	0	3.72	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	168.0	0	SC	0	3.72	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	169.0	0	SC	0	3.71	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	170.0	0	SC	0	3.71	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	171.0	0	SC	0	3.70	0	35.078	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	172.0	0	SC	0	3.69	0	35.077	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	173.0	0	SC	0	3.66	0	35.077	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	174.0	0	SC	0	3.65	0	35.076	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	175.0	0	SC	0	3.64	0	35.076	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	176.0	0	SC	0	3.64	0	35.076	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	177.0	0	SC	0	3.64	0	35.076	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	178.0	0	SC	0	3.63	0	35.075	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	179.0	0	SC	0	3.63	0	35.075	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	180.0	0	SC	0	3.62	0	35.075	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	181.0	0	SC	0	3.62	0	35.075	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	182.0	0	SC	0	3.61	0	35.075	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	183.0	0	SC	0	3.60	0	35.073	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	184.0	0	SC	0	3.56	0	35.071	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	185.0	0	SC	0	3.53	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	186.0	0	SC	0	3.52	0	35.069	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	187.0	0	SC	0	3.51	0	35.068	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	188.0	0	SC	0	3.49	0	35.067	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	189.0	0	SC	0	3.47	0	35.067	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	190.0	0	SC	0	3.45	0	35.067	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	191.0	0	SC	0	3.45	0	35.067	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	192.0	0	SC	0	3.45	0	35.068	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	193.0	0	SC	0	3.45	0	35.069	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	194.0	0	SC	0	3.45	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	195.0	0	SC	0	3.45	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	196.0	0	SC	0	3.45	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	197.0	0	SC	0	3.44	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	198.0	0	SC	0	3.43	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	199.0	0	SC	0	3.43	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	200.0	0	SC	0	3.43	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	201.0	0	SC	0	3.42	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	202.0	0	SC	0	3.41	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	203.0	0	SC	0	3.41	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	204.0	0	SC	0	3.41	0	35.070	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	205.0	0	SC	0	3.40	0	35.069	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	206.0	0	SC	0	3.40	0	35.069	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	207.0	0	SC	0	3.39	0	35.069	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	208.0	0	SC	0	3.37	0	35.068	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	209.0	0	SC	0	3.37	0	35.068	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	210.0	0	SC	0	3.36	0	35.068	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	211.0	0	SC	0	3.36	0	35.068	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	212.0	0	SC	0	3.35	0	35.067	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	213.0	0	SC	0	3.35	0	35.067	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	214.0	0	SC	0	3.33	0	35.065	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	215.0	0	SC	0	3.31	0	35.064	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	216.0	0	SC	0	3.31	0	35.063	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	217.0	0	SC	0	3.28	0	35.061	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	218.0	0	SC	0	3.28	0	35.062	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	219.0	0	SC	0	3.26	0	35.061	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	220.0	0	SC	0	3.25	0	35.060	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	221.0	0	SC	0	3.22	0	35.059	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	222.0	0	SC	0	3.20	0	35.057	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	223.0	0	SC	0	3.18	0	35.055	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	224.0	0	SC	0	3.17	0	35.055	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	225.0	0	SC	0	3.17	0	35.054	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	226.0	0	SC	0	3.17	0	35.054	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	227.0	0	SC	0	3.15	0	35.054	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	228.0	0	SC	0	3.15	0	35.053	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	229.0	0	SC	0	3.14	0	35.053	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	230.0	0	SC	0	3.13	0	35.052	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	231.0	0	SC	0	3.11	0	35.051	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	232.0	0	SC	0	3.10	0	35.051	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	233.0	0	SC	0	3.10	0	35.050	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	234.0	0	SC	0	3.09	0	35.050	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	235.0	0	SC	0	3.08	0	35.049	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	236.0	0	SC	0	3.06	0	35.048	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	237.0	0	SC	0	3.05	0	35.047	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	238.0	0	SC	0	3.03	0	35.046	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	239.0	0	SC	0	3.03	0	35.045	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	240.0	0	SC	0	3.01	0	35.044	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	241.0	0	SC	0	3.00	0	35.043	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	242.0	0	SC	0	2.99	0	35.043	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	243.0	0	SC	0	2.99	0	35.043	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	244.0	0	SC	0	2.99	0	35.044	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	245.0	0	SC	0	2.99	0	35.045	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	246.0	0	SC	0	2.99	0	35.045	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	247.0	0	SC	0	2.99	0	35.047	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	248.0	0	SC	0	3.01	0	35.050	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	249.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	250.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	251.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	252.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	253.0	0	SC	0	3.03	0	35.051	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	254.0	0	SC	0	3.02	0	35.051	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	255.0	0	SC	0	3.01	0	35.050	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	256.0	0	SC	0	3.00	0	35.049	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	257.0	0	SC	0	2.98	0	35.047	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	258.0	0	SC	0	2.96	0	35.047	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	259.0	0	SC	0	2.95	0	35.045	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	260.0	0	SC	0	2.93	0	35.044	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	261.0	0	SC	0	2.92	0	35.042	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	262.0	0	SC	0	2.90	0	35.041	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	263.0	0	SC	0	2.87	0	35.038	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	264.0	0	SC	0	2.86	0	35.037	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	265.0	0	SC	0	2.85	0	35.037	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	266.0	0	SC	0	2.85	0	35.037	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	267.0	0	SC	0	2.84	0	35.037	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	268.0	0	SC	0	2.83	0	35.035	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	269.0	0	SC	0	2.82	0	35.035	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	270.0	0	SC	0	2.82	0	35.035	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	271.0	0	SC	0	2.82	0	35.035	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	272.0	0	SC	0	2.80	0	35.034	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	273.0	0	SC	0	2.79	0	35.034	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	274.0	0	SC	0	2.79	0	35.033	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	275.0	0	SC	0	2.78	0	35.033	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	276.0	0	SC	0	2.78	0	35.033	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	277.0	0	SC	0	2.77	0	35.032	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	278.0	0	SC	0	2.75	0	35.031	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	279.0	0	SC	0	2.75	0	35.031	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	280.0	0	SC	0	2.75	0	35.031	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	281.0	0	SC	0	2.74	0	35.030	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	282.0	0	SC	0	2.73	0	35.029	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	283.0	0	SC	0	2.72	0	35.029	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	284.0	0	SC	0	2.72	0	35.030	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	285.0	0	SC	0	2.73	0	35.031	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	286.0	0	SC	0	2.76	0	35.034	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	287.0	0	SC	0	2.75	0	35.034	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	288.0	0	SC	0	2.74	0	35.033	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	289.0	0	SC	0	2.73	0	35.033	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	290.0	0	SC	0	2.74	0	35.034	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	291.0	0	SC	0	2.73	0	35.034	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	292.0	0	SC	0	2.71	0	35.031	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	293.0	0	SC	0	2.70	0	35.031	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	294.0	0	SC	0	2.69	0	35.030	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	295.0	0	SC	0	2.68	0	35.029	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	296.0	0	SC	0	2.68	0	35.029	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	297.0	0	SC	0	2.67	0	35.029	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	298.0	0	SC	0	2.67	0	35.028	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	299.0	0	SC	0	2.65	0	35.028	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	300.0	0	SC	0	2.65	0	35.027	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	301.0	0	SC	0	2.63	0	35.026	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	302.0	0	SC	0	2.62	0	35.025	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	303.0	0	SC	0	2.61	0	35.025	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	304.0	0	SC	0	2.61	0	35.025	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	305.0	0	SC	0	2.61	0	35.024	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	306.0	0	SC	0	2.61	0	35.025	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	307.0	0	SC	0	2.60	0	35.024	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	308.0	0	SC	0	2.60	0	35.024	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	309.0	0	SC	0	2.59	0	35.023	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	310.0	0	SC	0	2.58	0	35.023	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	311.0	0	SC	0	2.58	0	35.023	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	312.0	0	SC	0	2.58	0	35.023	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	313.0	0	SC	0	2.57	0	35.022	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	314.0	0	SC	0	2.57	0	35.022	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	315.0	0	SC	0	2.57	0	35.022	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	316.0	0	SC	0	2.56	0	35.022	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	317.0	0	SC	0	2.56	0	35.021	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	318.0	0	SC	0	2.55	0	35.021	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	319.0	0	SC	0	2.54	0	35.020	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	320.0	0	SC	0	2.54	0	35.020	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	321.0	0	SC	0	2.54	0	35.020	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	322.0	0	SC	0	2.53	0	35.019	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	323.0	0	SC	0	2.52	0	35.019	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	324.0	0	SC	0	2.51	0	35.018	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	325.0	0	SC	0	2.51	0	35.018	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	326.0	0	SC	0	2.51	0	35.018	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	327.0	0	SC	0	2.49	0	35.016	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	328.0	0	SC	0	2.48	0	35.016	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	329.0	0	SC	0	2.48	0	35.016	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	330.0	0	SC	0	2.48	0	35.017	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	331.0	0	SC	0	2.47	0	35.016	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	332.0	0	SC	0	2.47	0	35.015	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	333.0	0	SC	0	2.46	0	35.015	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	334.0	0	SC	0	2.45	0	35.014	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	335.0	0	SC	0	2.44	0	35.013	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	336.0	0	SC	0	2.43	0	35.013	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	337.0	0	SC	0	2.42	0	35.012	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	338.0	0	SC	0	2.42	0	35.012	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	339.0	0	SC	0	2.42	0	35.012	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	340.0	0	SC	0	2.42	0	35.012	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	341.0	0	SC	0	2.41	0	35.012	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	342.0	0	SC	0	2.40	0	35.012	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	343.0	0	SC	0	2.40	0	35.012	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	344.0	0	SC	0	2.39	0	35.012	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	345.0	0	SC	0	2.39	0	35.011	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	346.0	0	SC	0	2.38	0	35.011	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	347.0	0	SC	0	2.37	0	35.011	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	348.0	0	SC	0	2.37	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	349.0	0	SC	0	2.36	0	35.011	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	350.0	0	SC	0	2.35	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	351.0	0	SC	0	2.34	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	352.0	0	SC	0	2.34	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	353.0	0	SC	0	2.34	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	354.0	0	SC	0	2.34	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	355.0	0	SC	0	2.33	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	356.0	0	SC	0	2.33	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	357.0	0	SC	0	2.31	0	35.010	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	358.0	0	SC	0	2.29	0	35.009	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	359.0	0	SC	0	2.27	0	35.008	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	360.0	0	SC	0	2.26	0	35.008	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	361.0	0	SC	0	2.25	0	35.007	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	362.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	363.0	0	SC	0	2.24	0	35.007	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	364.0	0	SC	0	2.24	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	365.0	0	SC	0	2.23	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	366.0	0	SC	0	2.22	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	367.0	0	SC	0	2.22	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	368.0	0	SC	0	2.22	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	369.0	0	SC	0	2.21	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	370.0	0	SC	0	2.21	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	371.0	0	SC	0	2.22	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	372.0	0	SC	0	2.21	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	373.0	0	SC	0	2.21	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	374.0	0	SC	0	2.20	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	375.0	0	SC	0	2.19	0	35.006	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	376.0	0	SC	0	2.19	0	35.005	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	377.0	0	SC	0	2.18	0	35.005	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	378.0	0	SC	0	2.17	0	35.005	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	379.0	0	SC	0	2.17	0	35.005	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	380.0	0	SC	0	2.16	0	35.005	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	381.0	0	SC	0	2.16	0	35.005	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	382.0	0	SC	0	2.15	0	35.004	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	383.0	0	SC	0	2.14	0	35.004	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	384.0	0	SC	0	2.14	0	35.004	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	385.0	0	SC	0	2.13	0	35.003	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	386.0	0	SC	0	2.12	0	35.003	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	387.0	0	SC	0	2.11	0	35.003	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	388.0	0	SC	0	2.10	0	35.003	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	389.0	0	SC	0	2.10	0	35.003	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	390.0	0	SC	0	2.10	0	35.003	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	391.0	0	SC	0	2.10	0	35.003	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	392.0	0	SC	0	2.09	0	35.002	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	393.0	0	SC	0	2.09	0	35.002	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	394.0	0	SC	0	2.09	0	35.002	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	395.0	0	SC	0	2.08	0	35.002	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	396.0	0	SC	0	2.08	0	35.002	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	397.0	0	SC	0	2.08	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	398.0	0	SC	0	2.06	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	399.0	0	SC	0	2.06	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	400.0	0	SC	0	2.06	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	401.0	0	SC	0	2.06	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	402.0	0	SC	0	2.06	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	403.0	0	SC	0	2.06	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	404.0	0	SC	0	2.04	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	405.0	0	SC	0	2.04	0	35.001	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	406.0	0	SC	0	2.04	0	35.000	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	407.0	0	SC	0	2.04	0	35.000	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	408.0	0	SC	0	2.04	0	35.000	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	409.0	0	SC	0	2.03	0	34.999	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	410.0	0	SC	0	2.02	0	34.999	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	411.0	0	SC	0	2.01	0	34.998	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	412.0	0	SC	0	2.01	0	34.998	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	413.0	0	SC	0	2.00	0	34.997	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	414.0	0	SC	0	1.99	0	34.997	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	415.0	0	SC	0	1.99	0	34.997	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	416.0	0	SC	0	1.98	0	34.996	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	417.0	0	SC	0	1.97	0	34.996	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	418.0	0	SC	0	1.97	0	34.996	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	419.0	0	SC	0	1.97	0	34.996	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	420.0	0	SC	0	1.95	0	34.995	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	421.0	0	SC	0	1.94	0	34.995	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	422.0	0	SC	0	1.94	0	34.994	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	423.0	0	SC	0	1.93	0	34.994	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	424.0	0	SC	0	1.93	0	34.994	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	425.0	0	SC	0	1.92	0	34.994	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	426.0	0	SC	0	1.92	0	34.994	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	427.0	0	SC	0	1.92	0	34.993	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	428.0	0	SC	0	1.91	0	34.993	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	429.0	0	SC	0	1.90	0	34.992	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	430.0	0	SC	0	1.90	0	34.992	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	431.0	0	SC	0	1.90	0	34.992	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	432.0	0	SC	0	1.89	0	34.992	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	433.0	0	SC	0	1.89	0	34.991	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	434.0	0	SC	0	1.87	0	34.990	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	435.0	0	SC	0	1.86	0	34.990	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	436.0	0	SC	0	1.86	0	34.989	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	437.0	0	SC	0	1.85	0	34.989	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	438.0	0	SC	0	1.85	0	34.989	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	439.0	0	SC	0	1.84	0	34.988	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	440.0	0	SC	0	1.84	0	34.988	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	441.0	0	SC	0	1.84	0	34.988	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	442.0	0	SC	0	1.82	0	34.987	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	443.0	0	SC	0	1.82	0	34.987	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	444.0	0	SC	0	1.79	0	34.984	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	445.0	0	SC	0	1.77	0	34.984	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	446.0	0	SC	0	1.76	0	34.983	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	447.0	0	SC	0	1.75	0	34.982	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	448.0	0	SC	0	1.75	0	34.982	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	449.0	0	SC	0	1.75	0	34.982	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	450.0	0	SC	0	1.75	0	34.982	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	451.0	0	SC	0	1.75	0	34.982	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	452.0	0	SC	0	1.74	0	34.981	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	453.0	0	SC	0	1.73	0	34.981	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	454.0	0	SC	0	1.73	0	34.981	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	455.0	0	SC	0	1.73	0	34.981	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	456.0	0	SC	0	1.73	0	34.981	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	457.0	0	SC	0	1.73	0	34.981	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	458.0	0	SC	0	1.73	0	34.981	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	459.0	0	SC	0	1.72	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	460.0	0	SC	0	1.72	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	461.0	0	SC	0	1.71	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	462.0	0	SC	0	1.71	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	463.0	0	SC	0	1.71	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	464.0	0	SC	0	1.71	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	465.0	0	SC	0	1.71	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	466.0	0	SC	0	1.71	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	467.0	0	SC	0	1.71	0	34.980	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	468.0	0	SC	0	1.71	0	34.979	0
@5359__20041083	030	C	08/15/2004	08:21	19.3425	73.5033	0	469.0	0	SC	0	1.71	0	34.980	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	2.0	0	SC	0	9.76	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	3.0	0	SC	0	9.76	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	4.0	0	SC	0	9.76	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	5.0	0	SC	0	9.76	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	6.0	0	SC	0	9.76	0	35.114	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	7.0	0	SC	0	9.76	0	35.114	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	8.0	0	SC	0	9.76	0	35.114	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	9.0	0	SC	0	9.76	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	10.0	0	SC	0	9.76	0	35.114	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	11.0	0	SC	0	9.75	0	35.114	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	12.0	0	SC	0	9.75	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	13.0	0	SC	0	9.74	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	14.0	0	SC	0	9.74	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	15.0	0	SC	0	9.73	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	16.0	0	SC	0	9.73	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	17.0	0	SC	0	9.74	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	18.0	0	SC	0	9.74	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	19.0	0	SC	0	9.74	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	20.0	0	SC	0	9.74	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	21.0	0	SC	0	9.74	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	22.0	0	SC	0	9.73	0	35.113	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	23.0	0	SC	0	8.80	0	35.072	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	24.0	0	SC	0	7.71	0	35.087	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	25.0	0	SC	0	7.49	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	26.0	0	SC	0	7.35	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	27.0	0	SC	0	7.17	0	35.076	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	28.0	0	SC	0	6.87	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	29.0	0	SC	0	6.56	0	35.072	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	30.0	0	SC	0	6.46	0	35.072	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	31.0	0	SC	0	6.26	0	35.071	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	32.0	0	SC	0	6.04	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	33.0	0	SC	0	5.93	0	35.088	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	34.0	0	SC	0	5.82	0	35.084	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	35.0	0	SC	0	5.71	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	36.0	0	SC	0	5.56	0	35.077	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	37.0	0	SC	0	5.44	0	35.075	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	38.0	0	SC	0	5.32	0	35.079	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	39.0	0	SC	0	5.24	0	35.078	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	40.0	0	SC	0	5.10	0	35.078	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	41.0	0	SC	0	5.05	0	35.082	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	42.0	0	SC	0	5.04	0	35.090	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	43.0	0	SC	0	4.98	0	35.088	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	44.0	0	SC	0	4.88	0	35.088	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	45.0	0	SC	0	4.87	0	35.090	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	46.0	0	SC	0	4.86	0	35.091	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	47.0	0	SC	0	4.83	0	35.090	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	48.0	0	SC	0	4.75	0	35.090	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	49.0	0	SC	0	4.73	0	35.091	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	50.0	0	SC	0	4.73	0	35.091	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	51.0	0	SC	0	4.70	0	35.088	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	52.0	0	SC	0	4.63	0	35.086	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	53.0	0	SC	0	4.58	0	35.083	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	54.0	0	SC	0	4.54	0	35.084	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	55.0	0	SC	0	4.53	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	56.0	0	SC	0	4.53	0	35.087	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	57.0	0	SC	0	4.51	0	35.089	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	58.0	0	SC	0	4.50	0	35.090	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	59.0	0	SC	0	4.45	0	35.088	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	60.0	0	SC	0	4.38	0	35.087	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	61.0	0	SC	0	4.36	0	35.086	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	62.0	0	SC	0	4.32	0	35.084	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	63.0	0	SC	0	4.29	0	35.083	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	64.0	0	SC	0	4.27	0	35.084	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	65.0	0	SC	0	4.25	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	66.0	0	SC	0	4.25	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	67.0	0	SC	0	4.24	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	68.0	0	SC	0	4.23	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	69.0	0	SC	0	4.21	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	70.0	0	SC	0	4.19	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	71.0	0	SC	0	4.17	0	35.085	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	72.0	0	SC	0	4.15	0	35.086	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	73.0	0	SC	0	4.15	0	35.090	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	74.0	0	SC	0	4.13	0	35.091	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	75.0	0	SC	0	4.13	0	35.091	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	76.0	0	SC	0	4.12	0	35.090	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	77.0	0	SC	0	4.11	0	35.088	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	78.0	0	SC	0	4.09	0	35.087	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	79.0	0	SC	0	4.09	0	35.086	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	80.0	0	SC	0	4.08	0	35.086	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	81.0	0	SC	0	4.05	0	35.082	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	82.0	0	SC	0	4.00	0	35.079	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	83.0	0	SC	0	3.98	0	35.077	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	84.0	0	SC	0	3.95	0	35.075	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	85.0	0	SC	0	3.92	0	35.073	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	86.0	0	SC	0	3.90	0	35.071	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	87.0	0	SC	0	3.86	0	35.069	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	88.0	0	SC	0	3.83	0	35.069	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	89.0	0	SC	0	3.80	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	90.0	0	SC	0	3.79	0	35.074	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	91.0	0	SC	0	3.79	0	35.076	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	92.0	0	SC	0	3.80	0	35.077	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	93.0	0	SC	0	3.80	0	35.078	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	94.0	0	SC	0	3.80	0	35.079	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	95.0	0	SC	0	3.80	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	96.0	0	SC	0	3.79	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	97.0	0	SC	0	3.79	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	98.0	0	SC	0	3.79	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	99.0	0	SC	0	3.78	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	100.0	0	SC	0	3.78	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	101.0	0	SC	0	3.76	0	35.080	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	102.0	0	SC	0	3.74	0	35.077	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	103.0	0	SC	0	3.72	0	35.076	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	104.0	0	SC	0	3.72	0	35.075	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	105.0	0	SC	0	3.72	0	35.075	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	106.0	0	SC	0	3.71	0	35.075	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	107.0	0	SC	0	3.70	0	35.074	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	108.0	0	SC	0	3.68	0	35.073	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	109.0	0	SC	0	3.66	0	35.071	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	110.0	0	SC	0	3.64	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	111.0	0	SC	0	3.62	0	35.069	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	112.0	0	SC	0	3.60	0	35.069	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	113.0	0	SC	0	3.59	0	35.068	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	114.0	0	SC	0	3.58	0	35.068	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	115.0	0	SC	0	3.57	0	35.068	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	116.0	0	SC	0	3.57	0	35.069	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	117.0	0	SC	0	3.57	0	35.069	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	118.0	0	SC	0	3.56	0	35.069	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	119.0	0	SC	0	3.55	0	35.069	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	120.0	0	SC	0	3.55	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	121.0	0	SC	0	3.54	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	122.0	0	SC	0	3.54	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	123.0	0	SC	0	3.53	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	124.0	0	SC	0	3.52	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	125.0	0	SC	0	3.51	0	35.071	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	126.0	0	SC	0	3.51	0	35.071	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	127.0	0	SC	0	3.50	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	128.0	0	SC	0	3.50	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	129.0	0	SC	0	3.49	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	130.0	0	SC	0	3.48	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	131.0	0	SC	0	3.48	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	132.0	0	SC	0	3.48	0	35.070	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	133.0	0	SC	0	3.46	0	35.068	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	134.0	0	SC	0	3.44	0	35.066	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	135.0	0	SC	0	3.42	0	35.065	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	136.0	0	SC	0	3.42	0	35.065	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	137.0	0	SC	0	3.41	0	35.064	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	138.0	0	SC	0	3.38	0	35.063	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	139.0	0	SC	0	3.36	0	35.060	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	140.0	0	SC	0	3.34	0	35.060	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	141.0	0	SC	0	3.34	0	35.062	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	142.0	0	SC	0	3.34	0	35.062	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	143.0	0	SC	0	3.34	0	35.062	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	144.0	0	SC	0	3.33	0	35.061	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	145.0	0	SC	0	3.31	0	35.062	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	146.0	0	SC	0	3.30	0	35.060	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	147.0	0	SC	0	3.27	0	35.059	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	148.0	0	SC	0	3.27	0	35.060	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	149.0	0	SC	0	3.27	0	35.061	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	150.0	0	SC	0	3.26	0	35.062	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	151.0	0	SC	0	3.26	0	35.061	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	152.0	0	SC	0	3.25	0	35.061	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	153.0	0	SC	0	3.24	0	35.060	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	154.0	0	SC	0	3.22	0	35.059	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	155.0	0	SC	0	3.21	0	35.059	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	156.0	0	SC	0	3.21	0	35.060	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	157.0	0	SC	0	3.21	0	35.061	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	158.0	0	SC	0	3.21	0	35.061	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	159.0	0	SC	0	3.20	0	35.061	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	160.0	0	SC	0	3.19	0	35.060	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	161.0	0	SC	0	3.18	0	35.059	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	162.0	0	SC	0	3.17	0	35.058	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	163.0	0	SC	0	3.14	0	35.056	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	164.0	0	SC	0	3.13	0	35.055	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	165.0	0	SC	0	3.12	0	35.054	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	166.0	0	SC	0	3.11	0	35.054	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	167.0	0	SC	0	3.10	0	35.054	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	168.0	0	SC	0	3.10	0	35.054	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	169.0	0	SC	0	3.09	0	35.053	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	170.0	0	SC	0	3.09	0	35.053	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	171.0	0	SC	0	3.06	0	35.051	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	172.0	0	SC	0	3.05	0	35.050	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	173.0	0	SC	0	3.04	0	35.050	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	174.0	0	SC	0	3.02	0	35.050	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	175.0	0	SC	0	3.01	0	35.049	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	176.0	0	SC	0	3.00	0	35.049	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	177.0	0	SC	0	2.99	0	35.047	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	178.0	0	SC	0	2.96	0	35.045	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	179.0	0	SC	0	2.94	0	35.044	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	180.0	0	SC	0	2.94	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	181.0	0	SC	0	2.93	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	182.0	0	SC	0	2.92	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	183.0	0	SC	0	2.92	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	184.0	0	SC	0	2.92	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	185.0	0	SC	0	2.92	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	186.0	0	SC	0	2.92	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	187.0	0	SC	0	2.91	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	188.0	0	SC	0	2.91	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	189.0	0	SC	0	2.91	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	190.0	0	SC	0	2.91	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	191.0	0	SC	0	2.90	0	35.042	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	192.0	0	SC	0	2.90	0	35.043	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	193.0	0	SC	0	2.90	0	35.042	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	194.0	0	SC	0	2.89	0	35.042	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	195.0	0	SC	0	2.87	0	35.041	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	196.0	0	SC	0	2.86	0	35.040	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	197.0	0	SC	0	2.85	0	35.040	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	198.0	0	SC	0	2.85	0	35.040	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	199.0	0	SC	0	2.85	0	35.040	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	200.0	0	SC	0	2.85	0	35.039	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	201.0	0	SC	0	2.84	0	35.039	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	202.0	0	SC	0	2.83	0	35.038	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	203.0	0	SC	0	2.83	0	35.038	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	204.0	0	SC	0	2.82	0	35.038	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	205.0	0	SC	0	2.82	0	35.038	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	206.0	0	SC	0	2.82	0	35.038	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	207.0	0	SC	0	2.81	0	35.038	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	208.0	0	SC	0	2.80	0	35.037	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	209.0	0	SC	0	2.80	0	35.037	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	210.0	0	SC	0	2.79	0	35.036	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	211.0	0	SC	0	2.79	0	35.036	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	212.0	0	SC	0	2.78	0	35.035	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	213.0	0	SC	0	2.78	0	35.035	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	214.0	0	SC	0	2.77	0	35.035	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	215.0	0	SC	0	2.76	0	35.034	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	216.0	0	SC	0	2.75	0	35.033	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	217.0	0	SC	0	2.73	0	35.032	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	218.0	0	SC	0	2.72	0	35.031	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	219.0	0	SC	0	2.71	0	35.030	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	220.0	0	SC	0	2.69	0	35.029	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	221.0	0	SC	0	2.68	0	35.028	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	222.0	0	SC	0	2.67	0	35.027	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	223.0	0	SC	0	2.66	0	35.027	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	224.0	0	SC	0	2.65	0	35.026	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	225.0	0	SC	0	2.64	0	35.026	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	226.0	0	SC	0	2.64	0	35.025	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	227.0	0	SC	0	2.64	0	35.026	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	228.0	0	SC	0	2.64	0	35.027	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	229.0	0	SC	0	2.64	0	35.027	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	230.0	0	SC	0	2.64	0	35.027	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	231.0	0	SC	0	2.63	0	35.027	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	232.0	0	SC	0	2.62	0	35.026	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	233.0	0	SC	0	2.61	0	35.026	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	234.0	0	SC	0	2.60	0	35.025	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	235.0	0	SC	0	2.59	0	35.025	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	236.0	0	SC	0	2.59	0	35.024	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	237.0	0	SC	0	2.58	0	35.023	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	238.0	0	SC	0	2.57	0	35.023	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	239.0	0	SC	0	2.58	0	35.023	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	240.0	0	SC	0	2.57	0	35.023	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	241.0	0	SC	0	2.56	0	35.022	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	242.0	0	SC	0	2.55	0	35.021	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	243.0	0	SC	0	2.54	0	35.021	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	244.0	0	SC	0	2.53	0	35.020	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	245.0	0	SC	0	2.52	0	35.019	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	246.0	0	SC	0	2.50	0	35.017	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	247.0	0	SC	0	2.49	0	35.016	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	248.0	0	SC	0	2.47	0	35.015	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	249.0	0	SC	0	2.47	0	35.015	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	250.0	0	SC	0	2.46	0	35.014	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	251.0	0	SC	0	2.45	0	35.013	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	252.0	0	SC	0	2.43	0	35.011	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	253.0	0	SC	0	2.42	0	35.010	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	254.0	0	SC	0	2.41	0	35.009	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	255.0	0	SC	0	2.40	0	35.009	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	256.0	0	SC	0	2.40	0	35.009	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	257.0	0	SC	0	2.39	0	35.008	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	258.0	0	SC	0	2.39	0	35.008	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	259.0	0	SC	0	2.38	0	35.008	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	260.0	0	SC	0	2.38	0	35.008	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	261.0	0	SC	0	2.38	0	35.007	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	262.0	0	SC	0	2.37	0	35.007	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	263.0	0	SC	0	2.36	0	35.007	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	264.0	0	SC	0	2.35	0	35.006	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	265.0	0	SC	0	2.35	0	35.006	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	266.0	0	SC	0	2.34	0	35.006	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	267.0	0	SC	0	2.33	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	268.0	0	SC	0	2.33	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	269.0	0	SC	0	2.31	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	270.0	0	SC	0	2.31	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	271.0	0	SC	0	2.31	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	272.0	0	SC	0	2.31	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	273.0	0	SC	0	2.31	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	274.0	0	SC	0	2.31	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	275.0	0	SC	0	2.31	0	35.007	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	276.0	0	SC	0	2.33	0	35.008	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	277.0	0	SC	0	2.31	0	35.009	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	278.0	0	SC	0	2.31	0	35.008	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	279.0	0	SC	0	2.29	0	35.007	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	280.0	0	SC	0	2.27	0	35.005	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	281.0	0	SC	0	2.25	0	35.004	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	282.0	0	SC	0	2.20	0	35.000	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	283.0	0	SC	0	2.18	0	34.999	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	284.0	0	SC	0	2.15	0	34.997	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	285.0	0	SC	0	2.12	0	34.994	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	286.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	287.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	288.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	289.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	290.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	291.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	292.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	293.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	294.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	295.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	296.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	297.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	298.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	299.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	300.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	301.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	302.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	303.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	304.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	305.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	306.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	307.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	308.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	309.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	310.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	311.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	312.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	313.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	314.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	315.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	316.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	317.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	318.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	319.0	0	SC	0	2.06	0	34.992	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	320.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	321.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	322.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	323.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	324.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	325.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	326.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	327.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	328.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	329.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	330.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	331.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	332.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	333.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	334.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	335.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	336.0	0	SC	0	2.06	0	34.991	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	337.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	338.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	339.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	340.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	341.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	342.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	031	C	08/15/2004	10:27	19.3072	73.6686	0	343.0	0	SC	0	2.06	0	34.990	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	3.0	0	SC	0	8.95	0	35.078	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	4.0	0	SC	0	8.94	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	5.0	0	SC	0	8.95	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	6.0	0	SC	0	8.95	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	7.0	0	SC	0	8.95	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	8.0	0	SC	0	8.95	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	9.0	0	SC	0	8.95	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	10.0	0	SC	0	8.95	0	35.078	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	11.0	0	SC	0	8.95	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	12.0	0	SC	0	8.94	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	13.0	0	SC	0	8.95	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	14.0	0	SC	0	8.95	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	15.0	0	SC	0	8.94	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	16.0	0	SC	0	8.94	0	35.076	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	17.0	0	SC	0	8.94	0	35.077	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	18.0	0	SC	0	8.94	0	35.076	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	19.0	0	SC	0	8.94	0	35.076	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	20.0	0	SC	0	8.93	0	35.076	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	21.0	0	SC	0	8.89	0	35.073	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	22.0	0	SC	0	8.83	0	35.070	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	23.0	0	SC	0	8.81	0	35.067	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	24.0	0	SC	0	8.76	0	35.066	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	25.0	0	SC	0	8.70	0	35.063	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	26.0	0	SC	0	8.59	0	35.058	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	27.0	0	SC	0	8.36	0	35.050	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	28.0	0	SC	0	8.05	0	35.022	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	29.0	0	SC	0	6.84	0	34.984	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	30.0	0	SC	0	6.09	0	34.987	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	31.0	0	SC	0	5.46	0	35.004	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	32.0	0	SC	0	5.31	0	35.013	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	33.0	0	SC	0	5.21	0	35.013	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	34.0	0	SC	0	5.15	0	35.014	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	35.0	0	SC	0	5.09	0	35.017	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	36.0	0	SC	0	4.92	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	37.0	0	SC	0	4.83	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	38.0	0	SC	0	4.79	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	39.0	0	SC	0	4.67	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	40.0	0	SC	0	4.47	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	41.0	0	SC	0	4.34	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	42.0	0	SC	0	4.22	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	43.0	0	SC	0	4.17	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	44.0	0	SC	0	4.15	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	45.0	0	SC	0	4.13	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	46.0	0	SC	0	4.05	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	47.0	0	SC	0	3.92	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	48.0	0	SC	0	3.87	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	49.0	0	SC	0	3.86	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	50.0	0	SC	0	3.84	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	51.0	0	SC	0	3.82	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	52.0	0	SC	0	3.72	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	53.0	0	SC	0	3.67	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	54.0	0	SC	0	3.65	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	55.0	0	SC	0	3.64	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	56.0	0	SC	0	3.63	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	57.0	0	SC	0	3.62	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	58.0	0	SC	0	3.59	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	59.0	0	SC	0	3.58	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	60.0	0	SC	0	3.57	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	61.0	0	SC	0	3.57	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	62.0	0	SC	0	3.57	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	63.0	0	SC	0	3.57	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	64.0	0	SC	0	3.57	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	65.0	0	SC	0	3.52	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	66.0	0	SC	0	3.51	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	67.0	0	SC	0	3.47	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	68.0	0	SC	0	3.43	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	69.0	0	SC	0	3.41	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	70.0	0	SC	0	3.40	0	35.025	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	71.0	0	SC	0	3.39	0	35.024	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	72.0	0	SC	0	3.37	0	35.023	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	73.0	0	SC	0	3.35	0	35.022	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	74.0	0	SC	0	3.33	0	35.022	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	75.0	0	SC	0	3.29	0	35.021	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	76.0	0	SC	0	3.22	0	35.023	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	77.0	0	SC	0	3.18	0	35.024	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	78.0	0	SC	0	3.15	0	35.024	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	79.0	0	SC	0	3.13	0	35.024	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	80.0	0	SC	0	3.13	0	35.023	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	81.0	0	SC	0	3.12	0	35.022	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	82.0	0	SC	0	3.10	0	35.021	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	83.0	0	SC	0	3.08	0	35.020	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	84.0	0	SC	0	3.06	0	35.020	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	85.0	0	SC	0	3.07	0	35.022	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	86.0	0	SC	0	3.09	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	87.0	0	SC	0	3.13	0	35.034	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	88.0	0	SC	0	3.15	0	35.040	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	89.0	0	SC	0	3.14	0	35.041	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	90.0	0	SC	0	3.13	0	35.042	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	91.0	0	SC	0	3.12	0	35.042	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	92.0	0	SC	0	3.09	0	35.039	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	93.0	0	SC	0	3.04	0	35.035	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	94.0	0	SC	0	3.02	0	35.035	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	95.0	0	SC	0	2.99	0	35.033	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	96.0	0	SC	0	2.96	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	97.0	0	SC	0	2.94	0	35.033	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	98.0	0	SC	0	2.93	0	35.034	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	99.0	0	SC	0	2.93	0	35.034	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	100.0	0	SC	0	2.92	0	35.034	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	101.0	0	SC	0	2.92	0	35.034	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	102.0	0	SC	0	2.91	0	35.034	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	103.0	0	SC	0	2.91	0	35.034	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	104.0	0	SC	0	2.90	0	35.033	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	105.0	0	SC	0	2.88	0	35.033	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	106.0	0	SC	0	2.87	0	35.032	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	107.0	0	SC	0	2.85	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	108.0	0	SC	0	2.83	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	109.0	0	SC	0	2.82	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	110.0	0	SC	0	2.82	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	111.0	0	SC	0	2.82	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	112.0	0	SC	0	2.80	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	113.0	0	SC	0	2.80	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	114.0	0	SC	0	2.79	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	115.0	0	SC	0	2.78	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	116.0	0	SC	0	2.77	0	35.025	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	117.0	0	SC	0	2.75	0	35.025	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	118.0	0	SC	0	2.75	0	35.025	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	119.0	0	SC	0	2.75	0	35.025	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	120.0	0	SC	0	2.74	0	35.025	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	121.0	0	SC	0	2.74	0	35.024	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	122.0	0	SC	0	2.74	0	35.024	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	123.0	0	SC	0	2.74	0	35.026	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	124.0	0	SC	0	2.73	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	125.0	0	SC	0	2.73	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	126.0	0	SC	0	2.72	0	35.025	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	127.0	0	SC	0	2.71	0	35.024	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	128.0	0	SC	0	2.72	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	129.0	0	SC	0	2.72	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	130.0	0	SC	0	2.72	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	131.0	0	SC	0	2.71	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	132.0	0	SC	0	2.71	0	35.031	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	133.0	0	SC	0	2.70	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	134.0	0	SC	0	2.70	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	135.0	0	SC	0	2.69	0	35.030	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	136.0	0	SC	0	2.68	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	137.0	0	SC	0	2.67	0	35.029	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	138.0	0	SC	0	2.66	0	35.028	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	139.0	0	SC	0	2.65	0	35.027	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	140.0	0	SC	0	2.61	0	35.022	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	141.0	0	SC	0	2.54	0	35.017	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	142.0	0	SC	0	2.53	0	35.015	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	143.0	0	SC	0	2.50	0	35.013	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	144.0	0	SC	0	2.46	0	35.010	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	145.0	0	SC	0	2.43	0	35.007	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	146.0	0	SC	0	2.42	0	35.006	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	147.0	0	SC	0	2.41	0	35.005	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	148.0	0	SC	0	2.37	0	35.002	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	149.0	0	SC	0	2.31	0	34.997	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	150.0	0	SC	0	2.29	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	151.0	0	SC	0	2.27	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	152.0	0	SC	0	2.26	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	153.0	0	SC	0	2.23	0	34.990	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	154.0	0	SC	0	2.22	0	34.989	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	155.0	0	SC	0	2.22	0	34.989	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	156.0	0	SC	0	2.22	0	34.989	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	157.0	0	SC	0	2.21	0	34.990	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	158.0	0	SC	0	2.22	0	34.990	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	159.0	0	SC	0	2.22	0	34.991	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	160.0	0	SC	0	2.22	0	34.991	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	161.0	0	SC	0	2.22	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	162.0	0	SC	0	2.22	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	163.0	0	SC	0	2.22	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	164.0	0	SC	0	2.22	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	165.0	0	SC	0	2.22	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	166.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	167.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	168.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	169.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	170.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	171.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	172.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	173.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	174.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	175.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	176.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	177.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	178.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	179.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	180.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	181.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	182.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	183.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	184.0	0	SC	0	2.21	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	185.0	0	SC	0	2.21	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	186.0	0	SC	0	2.21	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	187.0	0	SC	0	2.21	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	188.0	0	SC	0	2.21	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	189.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	190.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	191.0	0	SC	0	2.21	0	34.992	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	192.0	0	SC	0	2.21	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	193.0	0	SC	0	2.21	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	194.0	0	SC	0	2.21	0	34.993	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	195.0	0	SC	0	2.22	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	196.0	0	SC	0	2.23	0	34.995	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	197.0	0	SC	0	2.22	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	198.0	0	SC	0	2.22	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	199.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	200.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	201.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	202.0	0	SC	0	2.23	0	34.995	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	203.0	0	SC	0	2.23	0	34.995	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	204.0	0	SC	0	2.23	0	34.995	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	205.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	206.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	207.0	0	SC	0	2.23	0	34.995	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	208.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	209.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	210.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	211.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	212.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	213.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	214.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	215.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	216.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	217.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	218.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	219.0	0	SC	0	2.23	0	34.995	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	220.0	0	SC	0	2.23	0	34.995	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	221.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	222.0	0	SC	0	2.23	0	34.995	0
@5359__20041083	032	B	08/15/2004	11:46	19.2783	73.8403	0	223.0	0	SC	0	2.23	0	34.994	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	2.0	0	SC	0	7.54	0	34.904	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	3.0	0	SC	0	7.54	0	34.903	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	4.0	0	SC	0	7.53	0	34.903	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	5.0	0	SC	0	7.54	0	34.904	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	6.0	0	SC	0	7.55	0	34.905	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	7.0	0	SC	0	7.56	0	34.906	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	8.0	0	SC	0	7.56	0	34.906	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	9.0	0	SC	0	7.55	0	34.906	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	10.0	0	SC	0	7.55	0	34.905	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	11.0	0	SC	0	7.55	0	34.905	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	12.0	0	SC	0	7.56	0	34.906	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	13.0	0	SC	0	7.55	0	34.906	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	14.0	0	SC	0	7.56	0	34.906	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	15.0	0	SC	0	7.56	0	34.905	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	16.0	0	SC	0	7.48	0	34.899	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	17.0	0	SC	0	7.44	0	34.896	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	18.0	0	SC	0	7.43	0	34.894	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	19.0	0	SC	0	7.41	0	34.893	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	20.0	0	SC	0	7.27	0	34.888	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	21.0	0	SC	0	7.23	0	34.888	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	22.0	0	SC	0	7.21	0	34.885	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	23.0	0	SC	0	7.17	0	34.885	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	24.0	0	SC	0	7.16	0	34.885	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	25.0	0	SC	0	7.11	0	34.892	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	26.0	0	SC	0	7.12	0	34.893	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	27.0	0	SC	0	7.10	0	34.898	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	28.0	0	SC	0	7.10	0	34.900	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	29.0	0	SC	0	7.09	0	34.899	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	30.0	0	SC	0	7.03	0	34.901	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	31.0	0	SC	0	6.93	0	34.898	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	32.0	0	SC	0	6.77	0	34.890	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	33.0	0	SC	0	6.36	0	34.876	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	34.0	0	SC	0	5.84	0	34.856	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	35.0	0	SC	0	5.52	0	34.846	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	36.0	0	SC	0	5.13	0	34.836	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	37.0	0	SC	0	4.94	0	34.822	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	38.0	0	SC	0	4.79	0	34.816	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	39.0	0	SC	0	4.73	0	34.839	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	40.0	0	SC	0	4.61	0	34.840	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	41.0	0	SC	0	4.52	0	34.835	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	42.0	0	SC	0	4.07	0	34.810	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	43.0	0	SC	0	3.91	0	34.807	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	44.0	0	SC	0	3.87	0	34.807	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	45.0	0	SC	0	3.86	0	34.806	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	46.0	0	SC	0	3.84	0	34.809	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	47.0	0	SC	0	3.83	0	34.812	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	48.0	0	SC	0	3.81	0	34.827	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	49.0	0	SC	0	3.75	0	34.842	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	50.0	0	SC	0	3.64	0	34.838	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	51.0	0	SC	0	3.33	0	34.822	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	52.0	0	SC	0	3.11	0	34.813	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	53.0	0	SC	0	3.00	0	34.805	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	54.0	0	SC	0	2.91	0	34.796	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	55.0	0	SC	0	2.82	0	34.790	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	56.0	0	SC	0	2.69	0	34.788	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	57.0	0	SC	0	2.67	0	34.795	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	58.0	0	SC	0	2.65	0	34.799	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	59.0	0	SC	0	2.49	0	34.798	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	60.0	0	SC	0	2.37	0	34.794	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	61.0	0	SC	0	2.33	0	34.790	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	62.0	0	SC	0	2.29	0	34.786	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	63.0	0	SC	0	2.31	0	34.793	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	64.0	0	SC	0	2.46	0	34.819	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	65.0	0	SC	0	2.49	0	34.834	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	66.0	0	SC	0	2.44	0	34.836	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	67.0	0	SC	0	2.40	0	34.839	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	68.0	0	SC	0	2.33	0	34.848	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	69.0	0	SC	0	2.31	0	34.865	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	70.0	0	SC	0	2.33	0	34.874	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	71.0	0	SC	0	2.34	0	34.890	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	72.0	0	SC	0	2.35	0	34.897	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	73.0	0	SC	0	2.35	0	34.902	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	74.0	0	SC	0	2.35	0	34.905	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	75.0	0	SC	0	2.35	0	34.908	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	76.0	0	SC	0	2.35	0	34.909	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	77.0	0	SC	0	2.35	0	34.911	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	78.0	0	SC	0	2.35	0	34.911	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	79.0	0	SC	0	2.35	0	34.911	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	80.0	0	SC	0	2.35	0	34.911	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	81.0	0	SC	0	2.35	0	34.912	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	82.0	0	SC	0	2.36	0	34.913	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	83.0	0	SC	0	2.36	0	34.915	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	84.0	0	SC	0	2.36	0	34.915	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	85.0	0	SC	0	2.36	0	34.915	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	86.0	0	SC	0	2.36	0	34.916	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	87.0	0	SC	0	2.36	0	34.916	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	88.0	0	SC	0	2.36	0	34.917	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	89.0	0	SC	0	2.36	0	34.917	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	90.0	0	SC	0	2.36	0	34.917	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	91.0	0	SC	0	2.36	0	34.917	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	92.0	0	SC	0	2.36	0	34.917	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	93.0	0	SC	0	2.36	0	34.917	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	94.0	0	SC	0	2.36	0	34.918	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	95.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	96.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	97.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	98.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	99.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	100.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	101.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	102.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	103.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	104.0	0	SC	0	2.36	0	34.919	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	105.0	0	SC	0	2.36	0	34.920	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	106.0	0	SC	0	2.36	0	34.920	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	107.0	0	SC	0	2.36	0	34.920	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	108.0	0	SC	0	2.36	0	34.920	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	109.0	0	SC	0	2.36	0	34.922	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	110.0	0	SC	0	2.36	0	34.922	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	111.0	0	SC	0	2.36	0	34.924	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	112.0	0	SC	0	2.37	0	34.927	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	113.0	0	SC	0	2.37	0	34.928	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	114.0	0	SC	0	2.37	0	34.927	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	115.0	0	SC	0	2.37	0	34.927	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	116.0	0	SC	0	2.37	0	34.926	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	117.0	0	SC	0	2.37	0	34.927	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	118.0	0	SC	0	2.37	0	34.928	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	119.0	0	SC	0	2.37	0	34.928	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	120.0	0	SC	0	2.37	0	34.928	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	121.0	0	SC	0	2.37	0	34.928	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	122.0	0	SC	0	2.37	0	34.928	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	123.0	0	SC	0	2.37	0	34.928	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	124.0	0	SC	0	2.37	0	34.929	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	125.0	0	SC	0	2.37	0	34.928	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	126.0	0	SC	0	2.37	0	34.929	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	127.0	0	SC	0	2.38	0	34.933	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	128.0	0	SC	0	2.38	0	34.933	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	129.0	0	SC	0	2.38	0	34.933	0
@5359__20041083	033	B	08/15/2004	13:00	19.2186	74.0047	0	130.0	0	SC	0	2.38	0	34.933	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	3.0	0	SC	0	6.10	0	34.485	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	4.0	0	SC	0	6.11	0	34.485	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	5.0	0	SC	0	6.11	0	34.486	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	6.0	0	SC	0	6.12	0	34.488	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	7.0	0	SC	0	6.11	0	34.487	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	8.0	0	SC	0	6.12	0	34.488	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	9.0	0	SC	0	6.12	0	34.488	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	10.0	0	SC	0	6.12	0	34.488	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	11.0	0	SC	0	6.12	0	34.488	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	12.0	0	SC	0	6.12	0	34.488	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	13.0	0	SC	0	6.08	0	34.487	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	14.0	0	SC	0	5.88	0	34.477	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	15.0	0	SC	0	5.22	0	34.437	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	16.0	0	SC	0	4.80	0	34.410	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	17.0	0	SC	0	4.19	0	34.380	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	18.0	0	SC	0	3.88	0	34.374	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	19.0	0	SC	0	3.84	0	34.373	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	20.0	0	SC	0	3.82	0	34.373	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	21.0	0	SC	0	3.79	0	34.375	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	22.0	0	SC	0	3.73	0	34.373	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	23.0	0	SC	0	3.66	0	34.368	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	24.0	0	SC	0	2.87	0	34.363	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	25.0	0	SC	0	2.45	0	34.372	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	26.0	0	SC	0	2.39	0	34.371	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	27.0	0	SC	0	2.23	0	34.367	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	28.0	0	SC	0	2.10	0	34.372	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	29.0	0	SC	0	2.04	0	34.380	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	30.0	0	SC	0	2.04	0	34.388	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	31.0	0	SC	0	2.04	0	34.398	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	32.0	0	SC	0	2.03	0	34.412	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	33.0	0	SC	0	2.02	0	34.414	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	34.0	0	SC	0	2.00	0	34.418	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	35.0	0	SC	0	1.95	0	34.421	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	36.0	0	SC	0	1.88	0	34.430	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	37.0	0	SC	0	1.85	0	34.438	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	38.0	0	SC	0	1.84	0	34.440	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	39.0	0	SC	0	1.80	0	34.445	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	40.0	0	SC	0	1.78	0	34.450	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	41.0	0	SC	0	1.77	0	34.450	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	42.0	0	SC	0	1.76	0	34.450	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	43.0	0	SC	0	1.74	0	34.451	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	44.0	0	SC	0	1.74	0	34.451	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	45.0	0	SC	0	1.73	0	34.454	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	46.0	0	SC	0	1.72	0	34.455	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	47.0	0	SC	0	1.72	0	34.454	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	48.0	0	SC	0	1.72	0	34.455	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	49.0	0	SC	0	1.72	0	34.455	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	50.0	0	SC	0	1.72	0	34.456	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	51.0	0	SC	0	1.72	0	34.456	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	52.0	0	SC	0	1.70	0	34.460	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	53.0	0	SC	0	1.70	0	34.462	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	54.0	0	SC	0	1.69	0	34.463	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	55.0	0	SC	0	1.69	0	34.464	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	56.0	0	SC	0	1.69	0	34.467	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	57.0	0	SC	0	1.68	0	34.468	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	58.0	0	SC	0	1.69	0	34.467	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	59.0	0	SC	0	1.68	0	34.469	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	60.0	0	SC	0	1.68	0	34.470	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	61.0	0	SC	0	1.68	0	34.471	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	62.0	0	SC	0	1.68	0	34.471	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	63.0	0	SC	0	1.68	0	34.471	0
@5359__20041083	034	B	08/15/2004	14:31	19.1992	74.1719	0	64.0	0	SC	0	1.68	0	34.470	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	3.0	0	SC	0	5.21	0	34.343	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	4.0	0	SC	0	5.22	0	34.343	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	5.0	0	SC	0	5.22	0	34.343	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	6.0	0	SC	0	5.22	0	34.343	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	7.0	0	SC	0	5.21	0	34.343	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	8.0	0	SC	0	5.21	0	34.343	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	9.0	0	SC	0	5.21	0	34.342	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	10.0	0	SC	0	5.20	0	34.342	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	11.0	0	SC	0	5.16	0	34.338	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	12.0	0	SC	0	4.59	0	34.326	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	13.0	0	SC	0	3.81	0	34.308	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	14.0	0	SC	0	3.61	0	34.303	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	15.0	0	SC	0	3.52	0	34.306	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	16.0	0	SC	0	3.44	0	34.305	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	17.0	0	SC	0	3.29	0	34.305	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	18.0	0	SC	0	3.19	0	34.310	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	19.0	0	SC	0	3.05	0	34.306	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	20.0	0	SC	0	2.96	0	34.310	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	21.0	0	SC	0	2.93	0	34.313	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	22.0	0	SC	0	2.93	0	34.313	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	23.0	0	SC	0	2.91	0	34.317	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	24.0	0	SC	0	2.89	0	34.322	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	25.0	0	SC	0	2.89	0	34.321	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	26.0	0	SC	0	2.86	0	34.326	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	27.0	0	SC	0	2.86	0	34.328	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	28.0	0	SC	0	2.84	0	34.331	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	29.0	0	SC	0	2.84	0	34.332	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	30.0	0	SC	0	2.81	0	34.326	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	31.0	0	SC	0	2.84	0	34.333	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	32.0	0	SC	0	2.79	0	34.347	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	33.0	0	SC	0	2.78	0	34.350	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	34.0	0	SC	0	2.78	0	34.348	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	35.0	0	SC	0	2.78	0	34.352	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	36.0	0	SC	0	2.78	0	34.353	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	37.0	0	SC	0	2.79	0	34.354	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	38.0	0	SC	0	2.79	0	34.356	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	39.0	0	SC	0	2.79	0	34.356	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	40.0	0	SC	0	2.80	0	34.358	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	41.0	0	SC	0	2.79	0	34.356	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	42.0	0	SC	0	2.79	0	34.356	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	43.0	0	SC	0	2.79	0	34.356	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	44.0	0	SC	0	2.79	0	34.357	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	45.0	0	SC	0	2.79	0	34.357	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	46.0	0	SC	0	2.80	0	34.357	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	47.0	0	SC	0	2.80	0	34.357	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	48.0	0	SC	0	2.80	0	34.357	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	49.0	0	SC	0	2.79	0	34.356	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	50.0	0	SC	0	2.79	0	34.355	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	51.0	0	SC	0	2.80	0	34.358	0
@5359__20041083	035	B	08/15/2004	15:13	19.1778	74.2564	0	52.0	0	SC	0	2.81	0	34.359	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	1.0	0	SC	0	6.57	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	2.0	0	SC	0	6.57	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	3.0	0	SC	0	6.56	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	4.0	0	SC	0	6.55	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	5.0	0	SC	0	6.57	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	6.0	0	SC	0	6.57	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	7.0	0	SC	0	6.57	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	8.0	0	SC	0	6.55	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	9.0	0	SC	0	6.56	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	10.0	0	SC	0	6.55	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	11.0	0	SC	0	6.54	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	12.0	0	SC	0	6.53	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	13.0	0	SC	0	6.54	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	14.0	0	SC	0	6.55	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	15.0	0	SC	0	6.53	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	16.0	0	SC	0	6.54	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	17.0	0	SC	0	6.54	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	18.0	0	SC	0	6.54	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	19.0	0	SC	0	6.54	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	20.0	0	SC	0	6.53	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	21.0	0	SC	0	6.54	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	22.0	0	SC	0	6.54	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	23.0	0	SC	0	6.55	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	24.0	0	SC	0	6.55	0	34.869	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	25.0	0	SC	0	6.55	0	34.868	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	26.0	0	SC	0	6.50	0	34.870	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	27.0	0	SC	0	6.39	0	34.863	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	28.0	0	SC	0	5.82	0	34.838	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	29.0	0	SC	0	4.82	0	34.782	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	30.0	0	SC	0	4.30	0	34.771	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	31.0	0	SC	0	4.20	0	34.770	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	32.0	0	SC	0	4.18	0	34.772	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	33.0	0	SC	0	4.16	0	34.773	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	34.0	0	SC	0	4.13	0	34.775	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	35.0	0	SC	0	4.13	0	34.778	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	36.0	0	SC	0	4.12	0	34.786	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	37.0	0	SC	0	4.12	0	34.796	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	38.0	0	SC	0	4.13	0	34.811	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	39.0	0	SC	0	4.13	0	34.828	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	40.0	0	SC	0	4.12	0	34.838	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	41.0	0	SC	0	4.09	0	34.848	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	42.0	0	SC	0	4.13	0	34.864	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	43.0	0	SC	0	4.25	0	34.898	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	44.0	0	SC	0	4.34	0	34.930	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	45.0	0	SC	0	4.38	0	34.946	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	46.0	0	SC	0	4.38	0	34.950	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	47.0	0	SC	0	4.40	0	34.957	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	48.0	0	SC	0	4.41	0	34.970	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	49.0	0	SC	0	4.41	0	34.974	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	50.0	0	SC	0	4.40	0	34.981	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	51.0	0	SC	0	4.38	0	34.985	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	52.0	0	SC	0	4.40	0	34.995	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	53.0	0	SC	0	4.41	0	34.998	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	54.0	0	SC	0	4.41	0	34.999	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	55.0	0	SC	0	4.46	0	35.011	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	56.0	0	SC	0	4.54	0	35.025	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	57.0	0	SC	0	4.73	0	35.066	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	58.0	0	SC	0	4.83	0	35.083	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	59.0	0	SC	0	4.82	0	35.084	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	60.0	0	SC	0	4.76	0	35.076	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	61.0	0	SC	0	4.73	0	35.072	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	62.0	0	SC	0	4.74	0	35.077	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	63.0	0	SC	0	4.74	0	35.080	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	64.0	0	SC	0	4.71	0	35.078	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	65.0	0	SC	0	4.70	0	35.077	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	66.0	0	SC	0	4.67	0	35.075	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	67.0	0	SC	0	4.66	0	35.074	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	68.0	0	SC	0	4.63	0	35.072	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	69.0	0	SC	0	4.61	0	35.069	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	70.0	0	SC	0	4.56	0	35.065	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	71.0	0	SC	0	4.53	0	35.065	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	72.0	0	SC	0	4.53	0	35.066	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	73.0	0	SC	0	4.56	0	35.071	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	74.0	0	SC	0	4.61	0	35.080	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	75.0	0	SC	0	4.63	0	35.089	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	76.0	0	SC	0	4.68	0	35.095	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	77.0	0	SC	0	4.68	0	35.097	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	78.0	0	SC	0	4.66	0	35.093	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	79.0	0	SC	0	4.57	0	35.083	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	80.0	0	SC	0	4.50	0	35.073	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	81.0	0	SC	0	4.44	0	35.067	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	82.0	0	SC	0	4.43	0	35.065	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	83.0	0	SC	0	4.43	0	35.064	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	84.0	0	SC	0	4.42	0	35.064	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	85.0	0	SC	0	4.38	0	35.060	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	86.0	0	SC	0	4.25	0	35.042	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	87.0	0	SC	0	4.09	0	35.027	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	88.0	0	SC	0	4.07	0	35.024	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	89.0	0	SC	0	4.06	0	35.024	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	90.0	0	SC	0	4.06	0	35.024	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	91.0	0	SC	0	4.06	0	35.030	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	92.0	0	SC	0	4.06	0	35.031	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	93.0	0	SC	0	4.06	0	35.036	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	94.0	0	SC	0	4.06	0	35.039	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	95.0	0	SC	0	4.09	0	35.046	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	96.0	0	SC	0	4.09	0	35.047	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	97.0	0	SC	0	4.07	0	35.048	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	98.0	0	SC	0	4.00	0	35.046	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	99.0	0	SC	0	3.96	0	35.042	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	100.0	0	SC	0	3.90	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	101.0	0	SC	0	3.87	0	35.036	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	102.0	0	SC	0	3.87	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	103.0	0	SC	0	3.86	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	104.0	0	SC	0	3.85	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	105.0	0	SC	0	3.85	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	106.0	0	SC	0	3.83	0	35.039	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	107.0	0	SC	0	3.83	0	35.039	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	108.0	0	SC	0	3.83	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	109.0	0	SC	0	3.84	0	35.042	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	110.0	0	SC	0	3.84	0	35.042	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	111.0	0	SC	0	3.84	0	35.043	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	112.0	0	SC	0	3.84	0	35.043	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	113.0	0	SC	0	3.84	0	35.043	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	114.0	0	SC	0	3.84	0	35.043	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	115.0	0	SC	0	3.84	0	35.044	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	116.0	0	SC	0	3.84	0	35.044	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	117.0	0	SC	0	3.83	0	35.044	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	118.0	0	SC	0	3.82	0	35.043	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	119.0	0	SC	0	3.81	0	35.042	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	120.0	0	SC	0	3.81	0	35.042	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	121.0	0	SC	0	3.80	0	35.042	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	122.0	0	SC	0	3.77	0	35.041	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	123.0	0	SC	0	3.76	0	35.041	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	124.0	0	SC	0	3.76	0	35.041	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	125.0	0	SC	0	3.74	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	126.0	0	SC	0	3.72	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	127.0	0	SC	0	3.71	0	35.039	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	128.0	0	SC	0	3.70	0	35.036	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	129.0	0	SC	0	3.70	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	130.0	0	SC	0	3.70	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	131.0	0	SC	0	3.70	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	132.0	0	SC	0	3.70	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	133.0	0	SC	0	3.69	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	134.0	0	SC	0	3.69	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	135.0	0	SC	0	3.68	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	136.0	0	SC	0	3.68	0	35.040	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	137.0	0	SC	0	3.67	0	35.039	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	138.0	0	SC	0	3.64	0	35.039	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	139.0	0	SC	0	3.61	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	140.0	0	SC	0	3.61	0	35.039	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	141.0	0	SC	0	3.63	0	35.039	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	142.0	0	SC	0	3.61	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	143.0	0	SC	0	3.58	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	144.0	0	SC	0	3.58	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	145.0	0	SC	0	3.58	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	146.0	0	SC	0	3.58	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	147.0	0	SC	0	3.57	0	35.038	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	148.0	0	SC	0	3.56	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	149.0	0	SC	0	3.56	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	150.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	151.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	152.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	153.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	154.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	155.0	0	SC	0	3.54	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	156.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	157.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	158.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	159.0	0	SC	0	3.55	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	160.0	0	SC	0	3.54	0	35.037	0
@5359__20041083	036	B	08/15/2004	20:42	17.7711	74.2767	0	161.0	0	SC	0	3.54	0	35.037	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	1.0	0	SC	0	9.43	0	35.104	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	2.0	0	SC	0	9.43	0	35.104	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	3.0	0	SC	0	9.43	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	4.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	5.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	6.0	0	SC	0	9.44	0	35.104	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	7.0	0	SC	0	9.44	0	35.104	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	8.0	0	SC	0	9.44	0	35.104	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	9.0	0	SC	0	9.44	0	35.104	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	10.0	0	SC	0	9.44	0	35.104	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	11.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	12.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	13.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	14.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	15.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	16.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	17.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	18.0	0	SC	0	9.43	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	19.0	0	SC	0	9.43	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	20.0	0	SC	0	9.43	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	21.0	0	SC	0	9.43	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	22.0	0	SC	0	9.43	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	23.0	0	SC	0	9.44	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	24.0	0	SC	0	9.43	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	25.0	0	SC	0	9.42	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	26.0	0	SC	0	9.41	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	27.0	0	SC	0	9.41	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	28.0	0	SC	0	9.41	0	35.103	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	29.0	0	SC	0	9.39	0	35.101	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	30.0	0	SC	0	9.26	0	35.101	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	31.0	0	SC	0	9.07	0	35.091	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	32.0	0	SC	0	8.11	0	35.070	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	33.0	0	SC	0	6.96	0	35.065	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	34.0	0	SC	0	6.10	0	35.066	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	35.0	0	SC	0	5.72	0	35.061	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	36.0	0	SC	0	5.58	0	35.061	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	37.0	0	SC	0	5.49	0	35.062	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	38.0	0	SC	0	5.40	0	35.068	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	39.0	0	SC	0	5.30	0	35.068	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	40.0	0	SC	0	5.18	0	35.068	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	41.0	0	SC	0	5.04	0	35.068	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	42.0	0	SC	0	4.94	0	35.066	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	43.0	0	SC	0	4.86	0	35.067	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	44.0	0	SC	0	4.78	0	35.070	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	45.0	0	SC	0	4.73	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	46.0	0	SC	0	4.70	0	35.081	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	47.0	0	SC	0	4.63	0	35.083	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	48.0	0	SC	0	4.63	0	35.084	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	49.0	0	SC	0	4.59	0	35.083	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	50.0	0	SC	0	4.51	0	35.083	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	51.0	0	SC	0	4.46	0	35.084	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	52.0	0	SC	0	4.43	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	53.0	0	SC	0	4.35	0	35.086	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	54.0	0	SC	0	4.32	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	55.0	0	SC	0	4.27	0	35.084	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	56.0	0	SC	0	4.22	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	57.0	0	SC	0	4.21	0	35.084	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	58.0	0	SC	0	4.20	0	35.084	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	59.0	0	SC	0	4.18	0	35.084	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	60.0	0	SC	0	4.17	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	61.0	0	SC	0	4.16	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	62.0	0	SC	0	4.15	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	63.0	0	SC	0	4.12	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	64.0	0	SC	0	4.09	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	65.0	0	SC	0	4.08	0	35.085	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	66.0	0	SC	0	4.06	0	35.084	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	67.0	0	SC	0	4.01	0	35.084	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	68.0	0	SC	0	4.00	0	35.083	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	69.0	0	SC	0	3.98	0	35.082	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	70.0	0	SC	0	3.96	0	35.081	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	71.0	0	SC	0	3.90	0	35.078	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	72.0	0	SC	0	3.88	0	35.077	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	73.0	0	SC	0	3.87	0	35.075	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	74.0	0	SC	0	3.83	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	75.0	0	SC	0	3.82	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	76.0	0	SC	0	3.82	0	35.075	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	77.0	0	SC	0	3.80	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	78.0	0	SC	0	3.76	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	79.0	0	SC	0	3.74	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	80.0	0	SC	0	3.73	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	81.0	0	SC	0	3.73	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	82.0	0	SC	0	3.71	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	83.0	0	SC	0	3.68	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	84.0	0	SC	0	3.67	0	35.073	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	85.0	0	SC	0	3.67	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	86.0	0	SC	0	3.66	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	87.0	0	SC	0	3.65	0	35.073	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	88.0	0	SC	0	3.64	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	89.0	0	SC	0	3.62	0	35.071	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	90.0	0	SC	0	3.59	0	35.070	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	91.0	0	SC	0	3.58	0	35.070	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	92.0	0	SC	0	3.57	0	35.070	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	93.0	0	SC	0	3.57	0	35.069	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	94.0	0	SC	0	3.57	0	35.069	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	95.0	0	SC	0	3.58	0	35.073	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	96.0	0	SC	0	3.58	0	35.074	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	97.0	0	SC	0	3.56	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	98.0	0	SC	0	3.54	0	35.071	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	99.0	0	SC	0	3.54	0	35.071	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	100.0	0	SC	0	3.53	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	101.0	0	SC	0	3.53	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	102.0	0	SC	0	3.52	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	103.0	0	SC	0	3.51	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	104.0	0	SC	0	3.51	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	105.0	0	SC	0	3.51	0	35.072	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	106.0	0	SC	0	3.50	0	35.071	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	107.0	0	SC	0	3.49	0	35.070	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	108.0	0	SC	0	3.47	0	35.069	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	109.0	0	SC	0	3.47	0	35.069	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	110.0	0	SC	0	3.46	0	35.068	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	111.0	0	SC	0	3.44	0	35.068	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	112.0	0	SC	0	3.44	0	35.067	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	113.0	0	SC	0	3.42	0	35.067	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	114.0	0	SC	0	3.40	0	35.066	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	115.0	0	SC	0	3.38	0	35.065	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	116.0	0	SC	0	3.37	0	35.065	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	117.0	0	SC	0	3.36	0	35.064	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	118.0	0	SC	0	3.36	0	35.065	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	119.0	0	SC	0	3.36	0	35.065	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	120.0	0	SC	0	3.36	0	35.065	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	121.0	0	SC	0	3.34	0	35.064	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	122.0	0	SC	0	3.33	0	35.063	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	123.0	0	SC	0	3.34	0	35.065	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	124.0	0	SC	0	3.34	0	35.066	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	125.0	0	SC	0	3.34	0	35.067	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	126.0	0	SC	0	3.32	0	35.065	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	127.0	0	SC	0	3.30	0	35.063	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	128.0	0	SC	0	3.28	0	35.062	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	129.0	0	SC	0	3.26	0	35.061	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	130.0	0	SC	0	3.25	0	35.061	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	131.0	0	SC	0	3.25	0	35.061	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	132.0	0	SC	0	3.24	0	35.061	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	133.0	0	SC	0	3.23	0	35.061	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	134.0	0	SC	0	3.22	0	35.060	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	135.0	0	SC	0	3.21	0	35.059	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	136.0	0	SC	0	3.20	0	35.058	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	137.0	0	SC	0	3.17	0	35.057	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	138.0	0	SC	0	3.16	0	35.057	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	139.0	0	SC	0	3.15	0	35.056	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	140.0	0	SC	0	3.14	0	35.056	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	141.0	0	SC	0	3.13	0	35.055	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	142.0	0	SC	0	3.12	0	35.055	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	143.0	0	SC	0	3.12	0	35.055	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	144.0	0	SC	0	3.12	0	35.054	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	145.0	0	SC	0	3.11	0	35.054	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	146.0	0	SC	0	3.11	0	35.055	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	147.0	0	SC	0	3.11	0	35.055	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	148.0	0	SC	0	3.11	0	35.055	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	149.0	0	SC	0	3.11	0	35.055	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	150.0	0	SC	0	3.10	0	35.054	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	151.0	0	SC	0	3.08	0	35.054	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	152.0	0	SC	0	3.08	0	35.054	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	153.0	0	SC	0	3.07	0	35.053	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	154.0	0	SC	0	3.06	0	35.053	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	155.0	0	SC	0	3.06	0	35.053	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	156.0	0	SC	0	3.05	0	35.052	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	157.0	0	SC	0	3.04	0	35.052	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	158.0	0	SC	0	3.04	0	35.051	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	159.0	0	SC	0	3.03	0	35.051	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	160.0	0	SC	0	3.02	0	35.050	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	161.0	0	SC	0	3.01	0	35.049	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	162.0	0	SC	0	2.98	0	35.048	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	163.0	0	SC	0	2.98	0	35.048	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	164.0	0	SC	0	2.97	0	35.048	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	165.0	0	SC	0	2.97	0	35.047	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	166.0	0	SC	0	2.96	0	35.047	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	167.0	0	SC	0	2.96	0	35.047	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	168.0	0	SC	0	2.95	0	35.047	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	169.0	0	SC	0	2.95	0	35.046	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	170.0	0	SC	0	2.94	0	35.046	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	171.0	0	SC	0	2.93	0	35.045	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	172.0	0	SC	0	2.93	0	35.045	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	173.0	0	SC	0	2.93	0	35.045	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	174.0	0	SC	0	2.92	0	35.045	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	175.0	0	SC	0	2.92	0	35.045	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	176.0	0	SC	0	2.90	0	35.044	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	177.0	0	SC	0	2.89	0	35.043	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	178.0	0	SC	0	2.88	0	35.042	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	179.0	0	SC	0	2.87	0	35.042	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	180.0	0	SC	0	2.87	0	35.042	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	181.0	0	SC	0	2.86	0	35.041	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	182.0	0	SC	0	2.85	0	35.040	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	183.0	0	SC	0	2.84	0	35.040	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	184.0	0	SC	0	2.83	0	35.039	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	185.0	0	SC	0	2.83	0	35.039	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	186.0	0	SC	0	2.82	0	35.039	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	187.0	0	SC	0	2.81	0	35.038	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	188.0	0	SC	0	2.80	0	35.037	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	189.0	0	SC	0	2.79	0	35.037	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	190.0	0	SC	0	2.79	0	35.037	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	191.0	0	SC	0	2.78	0	35.036	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	192.0	0	SC	0	2.77	0	35.035	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	193.0	0	SC	0	2.76	0	35.034	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	194.0	0	SC	0	2.75	0	35.034	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	195.0	0	SC	0	2.75	0	35.033	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	196.0	0	SC	0	2.74	0	35.032	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	197.0	0	SC	0	2.73	0	35.032	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	198.0	0	SC	0	2.73	0	35.032	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	199.0	0	SC	0	2.72	0	35.031	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	200.0	0	SC	0	2.71	0	35.031	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	201.0	0	SC	0	2.71	0	35.031	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	202.0	0	SC	0	2.70	0	35.030	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	203.0	0	SC	0	2.69	0	35.029	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	204.0	0	SC	0	2.68	0	35.029	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	205.0	0	SC	0	2.67	0	35.028	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	206.0	0	SC	0	2.66	0	35.027	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	207.0	0	SC	0	2.65	0	35.027	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	208.0	0	SC	0	2.64	0	35.026	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	209.0	0	SC	0	2.63	0	35.025	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	210.0	0	SC	0	2.61	0	35.024	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	211.0	0	SC	0	2.60	0	35.023	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	212.0	0	SC	0	2.59	0	35.023	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	213.0	0	SC	0	2.59	0	35.022	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	214.0	0	SC	0	2.58	0	35.022	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	215.0	0	SC	0	2.58	0	35.021	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	216.0	0	SC	0	2.57	0	35.021	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	217.0	0	SC	0	2.56	0	35.020	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	218.0	0	SC	0	2.55	0	35.020	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	219.0	0	SC	0	2.54	0	35.019	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	220.0	0	SC	0	2.54	0	35.018	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	221.0	0	SC	0	2.53	0	35.017	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	222.0	0	SC	0	2.51	0	35.017	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	223.0	0	SC	0	2.50	0	35.016	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	224.0	0	SC	0	2.49	0	35.015	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	225.0	0	SC	0	2.48	0	35.015	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	226.0	0	SC	0	2.48	0	35.014	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	227.0	0	SC	0	2.46	0	35.013	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	228.0	0	SC	0	2.46	0	35.013	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	229.0	0	SC	0	2.44	0	35.012	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	230.0	0	SC	0	2.42	0	35.010	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	231.0	0	SC	0	2.40	0	35.009	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	232.0	0	SC	0	2.39	0	35.009	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	233.0	0	SC	0	2.39	0	35.009	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	234.0	0	SC	0	2.38	0	35.008	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	235.0	0	SC	0	2.36	0	35.007	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	236.0	0	SC	0	2.35	0	35.006	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	237.0	0	SC	0	2.34	0	35.005	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	238.0	0	SC	0	2.33	0	35.005	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	239.0	0	SC	0	2.31	0	35.004	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	240.0	0	SC	0	2.31	0	35.004	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	241.0	0	SC	0	2.29	0	35.002	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	242.0	0	SC	0	2.27	0	35.001	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	243.0	0	SC	0	2.27	0	35.001	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	244.0	0	SC	0	2.26	0	35.000	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	245.0	0	SC	0	2.25	0	35.000	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	246.0	0	SC	0	2.24	0	34.999	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	247.0	0	SC	0	2.22	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	248.0	0	SC	0	2.22	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	249.0	0	SC	0	2.21	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	250.0	0	SC	0	2.22	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	251.0	0	SC	0	2.22	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	252.0	0	SC	0	2.21	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	253.0	0	SC	0	2.21	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	254.0	0	SC	0	2.21	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	255.0	0	SC	0	2.21	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	256.0	0	SC	0	2.21	0	34.998	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	257.0	0	SC	0	2.21	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	258.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	259.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	260.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	261.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	262.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	263.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	264.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	265.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	266.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	267.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	268.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	269.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	270.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	271.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	272.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	273.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	274.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	275.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	276.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	277.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	278.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	279.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	280.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	281.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	037	C	08/16/2004	04:07	18.8572	73.7328	0	282.0	0	SC	0	2.20	0	34.997	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	1.0	0	SC	0	5.90	0	34.457	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	2.0	0	SC	0	5.88	0	34.455	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	3.0	0	SC	0	5.89	0	34.455	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	4.0	0	SC	0	5.89	0	34.455	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	5.0	0	SC	0	5.89	0	34.456	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	6.0	0	SC	0	5.89	0	34.455	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	7.0	0	SC	0	5.89	0	34.456	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	8.0	0	SC	0	5.89	0	34.456	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	9.0	0	SC	0	5.89	0	34.456	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	10.0	0	SC	0	5.89	0	34.456	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	11.0	0	SC	0	5.89	0	34.455	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	12.0	0	SC	0	5.89	0	34.455	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	13.0	0	SC	0	5.88	0	34.454	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	14.0	0	SC	0	5.81	0	34.447	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	15.0	0	SC	0	5.72	0	34.441	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	16.0	0	SC	0	5.71	0	34.439	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	17.0	0	SC	0	5.70	0	34.439	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	18.0	0	SC	0	5.66	0	34.434	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	19.0	0	SC	0	5.52	0	34.422	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	20.0	0	SC	0	5.28	0	34.406	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	21.0	0	SC	0	5.12	0	34.394	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	22.0	0	SC	0	4.77	0	34.364	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	23.0	0	SC	0	3.95	0	34.312	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	24.0	0	SC	0	3.59	0	34.294	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	25.0	0	SC	0	3.50	0	34.294	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	26.0	0	SC	0	3.39	0	34.294	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	27.0	0	SC	0	3.15	0	34.286	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	28.0	0	SC	0	2.83	0	34.308	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	29.0	0	SC	0	2.82	0	34.313	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	30.0	0	SC	0	2.74	0	34.308	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	31.0	0	SC	0	2.58	0	34.294	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	32.0	0	SC	0	2.34	0	34.281	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	33.0	0	SC	0	2.01	0	34.263	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	34.0	0	SC	0	1.88	0	34.258	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	35.0	0	SC	0	1.81	0	34.257	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	36.0	0	SC	0	1.75	0	34.255	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	37.0	0	SC	0	1.69	0	34.257	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	38.0	0	SC	0	1.67	0	34.261	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	39.0	0	SC	0	1.59	0	34.268	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	40.0	0	SC	0	1.46	0	34.271	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	41.0	0	SC	0	1.44	0	34.274	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	42.0	0	SC	0	1.41	0	34.274	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	43.0	0	SC	0	1.37	0	34.273	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	44.0	0	SC	0	1.33	0	34.272	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	45.0	0	SC	0	1.30	0	34.277	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	46.0	0	SC	0	1.24	0	34.281	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	47.0	0	SC	0	1.21	0	34.286	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	48.0	0	SC	0	1.13	0	34.288	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	49.0	0	SC	0	1.10	0	34.291	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	50.0	0	SC	0	1.08	0	34.305	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	51.0	0	SC	0	1.07	0	34.313	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	52.0	0	SC	0	1.04	0	34.322	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	53.0	0	SC	0	1.02	0	34.331	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	54.0	0	SC	0	0.94	0	34.352	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	55.0	0	SC	0	0.92	0	34.360	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	56.0	0	SC	0	0.93	0	34.387	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	57.0	0	SC	0	0.94	0	34.392	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	58.0	0	SC	0	0.95	0	34.401	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	59.0	0	SC	0	0.99	0	34.428	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	60.0	0	SC	0	1.00	0	34.438	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	61.0	0	SC	0	1.01	0	34.457	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	62.0	0	SC	0	1.02	0	34.468	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	63.0	0	SC	0	1.02	0	34.472	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	64.0	0	SC	0	1.02	0	34.481	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	65.0	0	SC	0	1.02	0	34.485	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	66.0	0	SC	0	1.01	0	34.488	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	67.0	0	SC	0	1.01	0	34.488	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	68.0	0	SC	0	1.00	0	34.491	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	69.0	0	SC	0	0.99	0	34.494	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	70.0	0	SC	0	0.98	0	34.494	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	71.0	0	SC	0	0.98	0	34.496	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	72.0	0	SC	0	0.96	0	34.498	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	73.0	0	SC	0	0.95	0	34.500	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	74.0	0	SC	0	0.95	0	34.499	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	75.0	0	SC	0	0.94	0	34.499	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	76.0	0	SC	0	0.94	0	34.499	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	77.0	0	SC	0	0.94	0	34.499	0
@5359__20041083	038	B	08/16/2004	12:49	19.7611	74.2758	0	78.0	0	SC	0	0.94	0	34.499	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	1.0	0	SC	0	10.18	0	35.070	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	2.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	3.0	0	SC	0	10.18	0	35.068	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	4.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	5.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	6.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	7.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	8.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	9.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	10.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	11.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	12.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	13.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	14.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	15.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	16.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	17.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	18.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	19.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	20.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	21.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	22.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	23.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	24.0	0	SC	0	10.18	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	25.0	0	SC	0	10.17	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	26.0	0	SC	0	10.10	0	35.067	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	27.0	0	SC	0	9.68	0	35.057	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	28.0	0	SC	0	8.93	0	35.063	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	29.0	0	SC	0	8.32	0	35.092	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	30.0	0	SC	0	8.19	0	35.095	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	31.0	0	SC	0	8.12	0	35.096	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	32.0	0	SC	0	8.07	0	35.099	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	33.0	0	SC	0	8.01	0	35.103	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	34.0	0	SC	0	8.00	0	35.107	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	35.0	0	SC	0	7.92	0	35.110	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	36.0	0	SC	0	7.80	0	35.123	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	37.0	0	SC	0	7.76	0	35.127	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	38.0	0	SC	0	7.67	0	35.142	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	39.0	0	SC	0	7.64	0	35.143	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	40.0	0	SC	0	7.61	0	35.149	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	41.0	0	SC	0	7.58	0	35.153	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	42.0	0	SC	0	7.52	0	35.158	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	43.0	0	SC	0	7.51	0	35.162	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	44.0	0	SC	0	7.50	0	35.164	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	45.0	0	SC	0	7.50	0	35.165	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	46.0	0	SC	0	7.49	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	47.0	0	SC	0	7.49	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	48.0	0	SC	0	7.48	0	35.173	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	49.0	0	SC	0	7.47	0	35.176	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	50.0	0	SC	0	7.46	0	35.178	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	51.0	0	SC	0	7.44	0	35.178	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	52.0	0	SC	0	7.42	0	35.182	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	53.0	0	SC	0	7.41	0	35.185	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	54.0	0	SC	0	7.38	0	35.185	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	55.0	0	SC	0	7.37	0	35.188	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	56.0	0	SC	0	7.36	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	57.0	0	SC	0	7.36	0	35.195	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	58.0	0	SC	0	7.35	0	35.196	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	59.0	0	SC	0	7.32	0	35.197	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	60.0	0	SC	0	7.32	0	35.198	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	61.0	0	SC	0	7.31	0	35.198	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	62.0	0	SC	0	7.31	0	35.198	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	63.0	0	SC	0	7.31	0	35.198	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	64.0	0	SC	0	7.30	0	35.198	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	65.0	0	SC	0	7.29	0	35.199	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	66.0	0	SC	0	7.28	0	35.199	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	67.0	0	SC	0	7.24	0	35.202	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	68.0	0	SC	0	7.22	0	35.203	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	69.0	0	SC	0	7.21	0	35.202	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	70.0	0	SC	0	7.19	0	35.202	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	71.0	0	SC	0	7.19	0	35.202	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	72.0	0	SC	0	7.18	0	35.202	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	73.0	0	SC	0	7.17	0	35.203	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	74.0	0	SC	0	7.16	0	35.203	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	75.0	0	SC	0	7.16	0	35.202	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	76.0	0	SC	0	7.14	0	35.201	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	77.0	0	SC	0	7.12	0	35.201	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	78.0	0	SC	0	7.12	0	35.201	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	79.0	0	SC	0	7.10	0	35.200	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	80.0	0	SC	0	7.07	0	35.199	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	81.0	0	SC	0	7.05	0	35.198	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	82.0	0	SC	0	7.02	0	35.195	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	83.0	0	SC	0	6.99	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	84.0	0	SC	0	6.98	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	85.0	0	SC	0	6.97	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	86.0	0	SC	0	6.96	0	35.191	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	87.0	0	SC	0	6.95	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	88.0	0	SC	0	6.94	0	35.193	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	89.0	0	SC	0	6.94	0	35.193	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	90.0	0	SC	0	6.93	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	91.0	0	SC	0	6.92	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	92.0	0	SC	0	6.92	0	35.193	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	93.0	0	SC	0	6.90	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	94.0	0	SC	0	6.89	0	35.192	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	95.0	0	SC	0	6.87	0	35.191	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	96.0	0	SC	0	6.85	0	35.189	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	97.0	0	SC	0	6.83	0	35.187	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	98.0	0	SC	0	6.82	0	35.186	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	99.0	0	SC	0	6.82	0	35.186	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	100.0	0	SC	0	6.81	0	35.186	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	101.0	0	SC	0	6.81	0	35.186	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	102.0	0	SC	0	6.80	0	35.187	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	103.0	0	SC	0	6.79	0	35.187	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	104.0	0	SC	0	6.79	0	35.188	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	105.0	0	SC	0	6.79	0	35.188	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	106.0	0	SC	0	6.78	0	35.187	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	107.0	0	SC	0	6.76	0	35.186	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	108.0	0	SC	0	6.72	0	35.185	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	109.0	0	SC	0	6.70	0	35.184	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	110.0	0	SC	0	6.69	0	35.184	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	111.0	0	SC	0	6.68	0	35.184	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	112.0	0	SC	0	6.68	0	35.183	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	113.0	0	SC	0	6.67	0	35.183	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	114.0	0	SC	0	6.67	0	35.183	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	115.0	0	SC	0	6.66	0	35.182	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	116.0	0	SC	0	6.65	0	35.182	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	117.0	0	SC	0	6.65	0	35.182	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	118.0	0	SC	0	6.65	0	35.183	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	119.0	0	SC	0	6.65	0	35.184	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	120.0	0	SC	0	6.64	0	35.182	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	121.0	0	SC	0	6.62	0	35.179	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	122.0	0	SC	0	6.58	0	35.175	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	123.0	0	SC	0	6.56	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	124.0	0	SC	0	6.55	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	125.0	0	SC	0	6.54	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	126.0	0	SC	0	6.54	0	35.173	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	127.0	0	SC	0	6.53	0	35.172	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	128.0	0	SC	0	6.52	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	129.0	0	SC	0	6.50	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	130.0	0	SC	0	6.49	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	131.0	0	SC	0	6.50	0	35.172	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	132.0	0	SC	0	6.49	0	35.172	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	133.0	0	SC	0	6.48	0	35.173	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	134.0	0	SC	0	6.48	0	35.173	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	135.0	0	SC	0	6.48	0	35.173	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	136.0	0	SC	0	6.48	0	35.175	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	137.0	0	SC	0	6.48	0	35.177	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	138.0	0	SC	0	6.49	0	35.178	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	139.0	0	SC	0	6.48	0	35.177	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	140.0	0	SC	0	6.47	0	35.177	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	141.0	0	SC	0	6.46	0	35.177	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	142.0	0	SC	0	6.46	0	35.177	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	143.0	0	SC	0	6.43	0	35.173	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	144.0	0	SC	0	6.40	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	145.0	0	SC	0	6.40	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	146.0	0	SC	0	6.38	0	35.168	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	147.0	0	SC	0	6.35	0	35.165	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	148.0	0	SC	0	6.34	0	35.164	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	149.0	0	SC	0	6.33	0	35.163	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	150.0	0	SC	0	6.33	0	35.163	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	151.0	0	SC	0	6.33	0	35.163	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	152.0	0	SC	0	6.33	0	35.165	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	153.0	0	SC	0	6.35	0	35.168	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	154.0	0	SC	0	6.34	0	35.168	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	155.0	0	SC	0	6.34	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	156.0	0	SC	0	6.34	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	157.0	0	SC	0	6.33	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	158.0	0	SC	0	6.34	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	159.0	0	SC	0	6.33	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	160.0	0	SC	0	6.33	0	35.172	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	161.0	0	SC	0	6.33	0	35.172	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	162.0	0	SC	0	6.33	0	35.173	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	163.0	0	SC	0	6.34	0	35.176	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	164.0	0	SC	0	6.35	0	35.177	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	165.0	0	SC	0	6.34	0	35.177	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	166.0	0	SC	0	6.34	0	35.177	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	167.0	0	SC	0	6.33	0	35.176	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	168.0	0	SC	0	6.32	0	35.175	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	169.0	0	SC	0	6.31	0	35.175	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	170.0	0	SC	0	6.30	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	171.0	0	SC	0	6.30	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	172.0	0	SC	0	6.29	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	173.0	0	SC	0	6.28	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	174.0	0	SC	0	6.28	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	175.0	0	SC	0	6.27	0	35.174	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	176.0	0	SC	0	6.26	0	35.173	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	177.0	0	SC	0	6.24	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	178.0	0	SC	0	6.23	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	179.0	0	SC	0	6.22	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	180.0	0	SC	0	6.21	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	181.0	0	SC	0	6.21	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	182.0	0	SC	0	6.22	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	183.0	0	SC	0	6.21	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	184.0	0	SC	0	6.21	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	185.0	0	SC	0	6.21	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	186.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	187.0	0	SC	0	6.20	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	188.0	0	SC	0	6.19	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	189.0	0	SC	0	6.19	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	190.0	0	SC	0	6.20	0	35.172	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	191.0	0	SC	0	6.19	0	35.172	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	192.0	0	SC	0	6.18	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	193.0	0	SC	0	6.17	0	35.171	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	194.0	0	SC	0	6.15	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	195.0	0	SC	0	6.15	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	196.0	0	SC	0	6.14	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	197.0	0	SC	0	6.14	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	198.0	0	SC	0	6.14	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	199.0	0	SC	0	6.14	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	200.0	0	SC	0	6.13	0	35.170	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	201.0	0	SC	0	6.13	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	202.0	0	SC	0	6.11	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	203.0	0	SC	0	6.10	0	35.168	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	204.0	0	SC	0	6.08	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	205.0	0	SC	0	6.08	0	35.168	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	206.0	0	SC	0	6.08	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	207.0	0	SC	0	6.06	0	35.169	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	208.0	0	SC	0	6.06	0	35.168	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	209.0	0	SC	0	6.05	0	35.168	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	210.0	0	SC	0	6.05	0	35.168	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	211.0	0	SC	0	6.05	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	212.0	0	SC	0	6.03	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	213.0	0	SC	0	6.03	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	214.0	0	SC	0	6.03	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	215.0	0	SC	0	6.03	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	216.0	0	SC	0	6.03	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	217.0	0	SC	0	6.02	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	218.0	0	SC	0	6.02	0	35.167	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	219.0	0	SC	0	6.02	0	35.166	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	220.0	0	SC	0	6.01	0	35.166	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	221.0	0	SC	0	6.00	0	35.166	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	222.0	0	SC	0	5.99	0	35.166	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	223.0	0	SC	0	5.99	0	35.166	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	224.0	0	SC	0	5.99	0	35.165	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	225.0	0	SC	0	5.96	0	35.163	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	226.0	0	SC	0	5.93	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	227.0	0	SC	0	5.89	0	35.154	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	228.0	0	SC	0	5.85	0	35.150	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	229.0	0	SC	0	5.85	0	35.153	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	230.0	0	SC	0	5.86	0	35.156	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	231.0	0	SC	0	5.86	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	232.0	0	SC	0	5.87	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	233.0	0	SC	0	5.86	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	234.0	0	SC	0	5.86	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	235.0	0	SC	0	5.85	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	236.0	0	SC	0	5.84	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	237.0	0	SC	0	5.82	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	238.0	0	SC	0	5.81	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	239.0	0	SC	0	5.81	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	240.0	0	SC	0	5.80	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	241.0	0	SC	0	5.80	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	242.0	0	SC	0	5.79	0	35.158	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	243.0	0	SC	0	5.79	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	244.0	0	SC	0	5.78	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	245.0	0	SC	0	5.78	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	246.0	0	SC	0	5.78	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	247.0	0	SC	0	5.78	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	248.0	0	SC	0	5.77	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	249.0	0	SC	0	5.77	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	250.0	0	SC	0	5.77	0	35.161	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	251.0	0	SC	0	5.77	0	35.161	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	252.0	0	SC	0	5.77	0	35.161	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	253.0	0	SC	0	5.76	0	35.161	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	254.0	0	SC	0	5.75	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	255.0	0	SC	0	5.74	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	256.0	0	SC	0	5.74	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	257.0	0	SC	0	5.74	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	258.0	0	SC	0	5.74	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	259.0	0	SC	0	5.73	0	35.160	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	260.0	0	SC	0	5.72	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	261.0	0	SC	0	5.71	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	262.0	0	SC	0	5.71	0	35.159	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	263.0	0	SC	0	5.69	0	35.158	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	264.0	0	SC	0	5.67	0	35.158	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	265.0	0	SC	0	5.67	0	35.158	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	266.0	0	SC	0	5.66	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	267.0	0	SC	0	5.66	0	35.157	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	268.0	0	SC	0	5.64	0	35.156	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	269.0	0	SC	0	5.63	0	35.156	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	270.0	0	SC	0	5.62	0	35.155	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	271.0	0	SC	0	5.62	0	35.155	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	272.0	0	SC	0	5.62	0	35.154	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	273.0	0	SC	0	5.60	0	35.152	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	274.0	0	SC	0	5.57	0	35.151	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	275.0	0	SC	0	5.55	0	35.149	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	276.0	0	SC	0	5.53	0	35.148	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	277.0	0	SC	0	5.53	0	35.148	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	278.0	0	SC	0	5.52	0	35.148	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	279.0	0	SC	0	5.51	0	35.147	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	280.0	0	SC	0	5.50	0	35.146	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	281.0	0	SC	0	5.49	0	35.146	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	282.0	0	SC	0	5.48	0	35.146	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	283.0	0	SC	0	5.46	0	35.145	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	284.0	0	SC	0	5.45	0	35.144	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	285.0	0	SC	0	5.44	0	35.144	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	286.0	0	SC	0	5.43	0	35.143	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	287.0	0	SC	0	5.42	0	35.143	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	288.0	0	SC	0	5.41	0	35.143	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	289.0	0	SC	0	5.40	0	35.143	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	290.0	0	SC	0	5.38	0	35.142	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	291.0	0	SC	0	5.36	0	35.141	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	292.0	0	SC	0	5.33	0	35.140	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	293.0	0	SC	0	5.30	0	35.139	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	294.0	0	SC	0	5.29	0	35.138	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	295.0	0	SC	0	5.29	0	35.138	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	296.0	0	SC	0	5.28	0	35.138	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	297.0	0	SC	0	5.27	0	35.137	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	298.0	0	SC	0	5.26	0	35.137	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	299.0	0	SC	0	5.24	0	35.136	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	300.0	0	SC	0	5.22	0	35.135	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	301.0	0	SC	0	5.20	0	35.134	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	302.0	0	SC	0	5.18	0	35.134	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	303.0	0	SC	0	5.17	0	35.133	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	304.0	0	SC	0	5.16	0	35.133	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	305.0	0	SC	0	5.14	0	35.131	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	306.0	0	SC	0	5.11	0	35.129	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	307.0	0	SC	0	5.09	0	35.128	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	308.0	0	SC	0	5.07	0	35.127	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	309.0	0	SC	0	5.05	0	35.126	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	310.0	0	SC	0	5.05	0	35.126	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	311.0	0	SC	0	5.04	0	35.125	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	312.0	0	SC	0	5.03	0	35.125	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	313.0	0	SC	0	5.02	0	35.124	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	314.0	0	SC	0	5.01	0	35.124	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	315.0	0	SC	0	4.98	0	35.123	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	316.0	0	SC	0	4.95	0	35.121	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	317.0	0	SC	0	4.92	0	35.120	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	318.0	0	SC	0	4.90	0	35.119	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	319.0	0	SC	0	4.88	0	35.119	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	320.0	0	SC	0	4.88	0	35.118	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	321.0	0	SC	0	4.88	0	35.118	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	322.0	0	SC	0	4.86	0	35.117	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	323.0	0	SC	0	4.80	0	35.115	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	324.0	0	SC	0	4.78	0	35.114	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	325.0	0	SC	0	4.77	0	35.113	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	326.0	0	SC	0	4.76	0	35.113	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	327.0	0	SC	0	4.76	0	35.112	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	328.0	0	SC	0	4.75	0	35.112	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	329.0	0	SC	0	4.73	0	35.112	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	330.0	0	SC	0	4.72	0	35.111	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	331.0	0	SC	0	4.69	0	35.111	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	332.0	0	SC	0	4.68	0	35.110	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	333.0	0	SC	0	4.67	0	35.109	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	334.0	0	SC	0	4.66	0	35.108	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	335.0	0	SC	0	4.63	0	35.107	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	336.0	0	SC	0	4.60	0	35.107	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	337.0	0	SC	0	4.58	0	35.106	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	338.0	0	SC	0	4.56	0	35.104	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	339.0	0	SC	0	4.54	0	35.104	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	340.0	0	SC	0	4.53	0	35.103	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	341.0	0	SC	0	4.53	0	35.104	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	342.0	0	SC	0	4.53	0	35.104	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	343.0	0	SC	0	4.51	0	35.102	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	344.0	0	SC	0	4.49	0	35.102	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	345.0	0	SC	0	4.48	0	35.101	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	346.0	0	SC	0	4.47	0	35.101	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	347.0	0	SC	0	4.45	0	35.100	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	348.0	0	SC	0	4.41	0	35.099	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	349.0	0	SC	0	4.37	0	35.097	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	350.0	0	SC	0	4.34	0	35.095	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	351.0	0	SC	0	4.31	0	35.094	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	352.0	0	SC	0	4.29	0	35.093	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	353.0	0	SC	0	4.26	0	35.091	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	354.0	0	SC	0	4.25	0	35.091	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	355.0	0	SC	0	4.25	0	35.091	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	356.0	0	SC	0	4.24	0	35.091	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	357.0	0	SC	0	4.24	0	35.091	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	358.0	0	SC	0	4.23	0	35.091	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	359.0	0	SC	0	4.22	0	35.090	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	360.0	0	SC	0	4.19	0	35.089	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	361.0	0	SC	0	4.19	0	35.089	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	362.0	0	SC	0	4.17	0	35.088	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	363.0	0	SC	0	4.16	0	35.088	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	364.0	0	SC	0	4.15	0	35.087	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	365.0	0	SC	0	4.13	0	35.087	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	366.0	0	SC	0	4.11	0	35.086	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	367.0	0	SC	0	4.06	0	35.083	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	368.0	0	SC	0	4.01	0	35.081	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	369.0	0	SC	0	3.98	0	35.080	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	370.0	0	SC	0	3.95	0	35.079	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	371.0	0	SC	0	3.94	0	35.079	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	372.0	0	SC	0	3.93	0	35.078	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	373.0	0	SC	0	3.91	0	35.077	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	374.0	0	SC	0	3.88	0	35.076	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	375.0	0	SC	0	3.85	0	35.075	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	376.0	0	SC	0	3.84	0	35.075	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	377.0	0	SC	0	3.83	0	35.074	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	378.0	0	SC	0	3.80	0	35.073	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	379.0	0	SC	0	3.76	0	35.072	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	380.0	0	SC	0	3.73	0	35.070	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	381.0	0	SC	0	3.70	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	382.0	0	SC	0	3.69	0	35.069	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	383.0	0	SC	0	3.67	0	35.068	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	384.0	0	SC	0	3.63	0	35.067	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	385.0	0	SC	0	3.61	0	35.067	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	386.0	0	SC	0	3.59	0	35.066	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	387.0	0	SC	0	3.57	0	35.065	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	388.0	0	SC	0	3.55	0	35.065	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	389.0	0	SC	0	3.54	0	35.065	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	390.0	0	SC	0	3.53	0	35.064	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	391.0	0	SC	0	3.50	0	35.064	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	392.0	0	SC	0	3.48	0	35.063	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	393.0	0	SC	0	3.45	0	35.062	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	394.0	0	SC	0	3.45	0	35.062	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	395.0	0	SC	0	3.43	0	35.060	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	396.0	0	SC	0	3.39	0	35.058	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	397.0	0	SC	0	3.36	0	35.057	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	398.0	0	SC	0	3.34	0	35.056	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	399.0	0	SC	0	3.27	0	35.055	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	400.0	0	SC	0	3.24	0	35.054	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	401.0	0	SC	0	3.16	0	35.050	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	402.0	0	SC	0	3.05	0	35.044	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	403.0	0	SC	0	2.93	0	35.040	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	404.0	0	SC	0	2.91	0	35.038	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	405.0	0	SC	0	2.89	0	35.037	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	406.0	0	SC	0	2.88	0	35.036	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	407.0	0	SC	0	2.87	0	35.036	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	408.0	0	SC	0	2.86	0	35.036	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	409.0	0	SC	0	2.85	0	35.036	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	410.0	0	SC	0	2.85	0	35.036	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	411.0	0	SC	0	2.84	0	35.037	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	412.0	0	SC	0	2.84	0	35.037	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	413.0	0	SC	0	2.84	0	35.037	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	414.0	0	SC	0	2.84	0	35.037	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	415.0	0	SC	0	2.82	0	35.036	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	416.0	0	SC	0	2.82	0	35.036	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	417.0	0	SC	0	2.80	0	35.035	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	418.0	0	SC	0	2.79	0	35.035	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	419.0	0	SC	0	2.78	0	35.034	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	420.0	0	SC	0	2.77	0	35.034	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	421.0	0	SC	0	2.77	0	35.033	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	422.0	0	SC	0	2.76	0	35.033	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	423.0	0	SC	0	2.76	0	35.034	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	424.0	0	SC	0	2.76	0	35.033	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	425.0	0	SC	0	2.76	0	35.033	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	426.0	0	SC	0	2.76	0	35.033	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	427.0	0	SC	0	2.75	0	35.033	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	428.0	0	SC	0	2.75	0	35.033	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	429.0	0	SC	0	2.74	0	35.032	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	430.0	0	SC	0	2.73	0	35.032	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	431.0	0	SC	0	2.73	0	35.033	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	432.0	0	SC	0	2.73	0	35.032	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	433.0	0	SC	0	2.72	0	35.032	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	434.0	0	SC	0	2.73	0	35.032	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	435.0	0	SC	0	2.72	0	35.032	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	436.0	0	SC	0	2.72	0	35.032	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	437.0	0	SC	0	2.71	0	35.031	0
@5359__20041083	039	C	08/18/2004	10:52	19.8833	73.2097	0	438.0	0	SC	0	2.71	0	35.031	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	1.0	0	SC	0	7.73	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	2.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	3.0	0	SC	0	7.73	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	4.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	5.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	6.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	7.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	8.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	9.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	10.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	11.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	12.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	13.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	14.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	15.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	16.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	17.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	18.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	19.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	20.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	21.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	22.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	23.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	24.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	25.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	26.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	27.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	28.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	29.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	30.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	31.0	0	SC	0	7.74	0	34.916	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	32.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	33.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	34.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	35.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	36.0	0	SC	0	7.74	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	37.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	38.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	39.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	40.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	41.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	42.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	43.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	44.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	45.0	0	SC	0	7.75	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	46.0	0	SC	0	7.75	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	47.0	0	SC	0	7.75	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	48.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	49.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	50.0	0	SC	0	7.75	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	51.0	0	SC	0	7.75	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	52.0	0	SC	0	7.75	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	53.0	0	SC	0	7.76	0	34.919	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	54.0	0	SC	0	7.75	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	55.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	56.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	57.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	58.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	59.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	60.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	61.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	62.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	63.0	0	SC	0	7.75	0	34.917	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	64.0	0	SC	0	7.75	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	65.0	0	SC	0	7.76	0	34.920	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	66.0	0	SC	0	7.76	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	67.0	0	SC	0	7.76	0	34.919	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	68.0	0	SC	0	7.76	0	34.919	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	69.0	0	SC	0	7.76	0	34.918	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	70.0	0	SC	0	7.76	0	34.921	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	71.0	0	SC	0	7.79	0	34.938	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	72.0	0	SC	0	7.82	0	34.952	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	73.0	0	SC	0	7.87	0	34.976	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	74.0	0	SC	0	7.93	0	35.009	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	75.0	0	SC	0	7.94	0	35.017	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	76.0	0	SC	0	7.96	0	35.031	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	77.0	0	SC	0	8.00	0	35.052	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	78.0	0	SC	0	8.02	0	35.068	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	79.0	0	SC	0	8.04	0	35.074	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	80.0	0	SC	0	8.06	0	35.095	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	81.0	0	SC	0	8.06	0	35.105	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	82.0	0	SC	0	8.06	0	35.106	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	83.0	0	SC	0	8.05	0	35.106	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	84.0	0	SC	0	8.01	0	35.104	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	85.0	0	SC	0	8.01	0	35.104	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	86.0	0	SC	0	7.94	0	35.102	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	87.0	0	SC	0	7.93	0	35.104	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	88.0	0	SC	0	7.94	0	35.108	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	89.0	0	SC	0	7.94	0	35.110	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	90.0	0	SC	0	7.94	0	35.111	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	91.0	0	SC	0	7.94	0	35.114	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	92.0	0	SC	0	7.93	0	35.119	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	93.0	0	SC	0	7.93	0	35.119	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	94.0	0	SC	0	7.92	0	35.119	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	95.0	0	SC	0	7.92	0	35.118	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	96.0	0	SC	0	7.90	0	35.121	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	97.0	0	SC	0	7.90	0	35.125	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	98.0	0	SC	0	7.89	0	35.127	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	99.0	0	SC	0	7.88	0	35.127	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	100.0	0	SC	0	7.86	0	35.126	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	101.0	0	SC	0	7.85	0	35.125	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	102.0	0	SC	0	7.84	0	35.128	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	103.0	0	SC	0	7.83	0	35.130	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	104.0	0	SC	0	7.81	0	35.130	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	105.0	0	SC	0	7.79	0	35.134	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	106.0	0	SC	0	7.77	0	35.137	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	107.0	0	SC	0	7.74	0	35.134	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	108.0	0	SC	0	7.73	0	35.133	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	109.0	0	SC	0	7.73	0	35.135	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	110.0	0	SC	0	7.74	0	35.144	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	111.0	0	SC	0	7.73	0	35.147	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	112.0	0	SC	0	7.73	0	35.148	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	113.0	0	SC	0	7.73	0	35.151	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	114.0	0	SC	0	7.73	0	35.154	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	115.0	0	SC	0	7.72	0	35.164	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	116.0	0	SC	0	7.69	0	35.168	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	117.0	0	SC	0	7.67	0	35.168	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	118.0	0	SC	0	7.67	0	35.169	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	119.0	0	SC	0	7.67	0	35.170	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	120.0	0	SC	0	7.67	0	35.172	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	121.0	0	SC	0	7.67	0	35.173	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	122.0	0	SC	0	7.64	0	35.174	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	123.0	0	SC	0	7.62	0	35.174	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	124.0	0	SC	0	7.61	0	35.173	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	125.0	0	SC	0	7.59	0	35.171	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	126.0	0	SC	0	7.57	0	35.168	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	127.0	0	SC	0	7.53	0	35.164	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	128.0	0	SC	0	7.51	0	35.162	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	129.0	0	SC	0	7.50	0	35.162	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	130.0	0	SC	0	7.49	0	35.162	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	131.0	0	SC	0	7.49	0	35.163	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	132.0	0	SC	0	7.50	0	35.167	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	133.0	0	SC	0	7.48	0	35.168	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	134.0	0	SC	0	7.46	0	35.170	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	135.0	0	SC	0	7.44	0	35.172	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	136.0	0	SC	0	7.42	0	35.173	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	137.0	0	SC	0	7.41	0	35.174	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	138.0	0	SC	0	7.40	0	35.174	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	139.0	0	SC	0	7.40	0	35.175	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	140.0	0	SC	0	7.40	0	35.175	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	141.0	0	SC	0	7.39	0	35.176	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	142.0	0	SC	0	7.39	0	35.177	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	143.0	0	SC	0	7.39	0	35.177	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	144.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	145.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	146.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	147.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	148.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	149.0	0	SC	0	7.37	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	150.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	151.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	152.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	153.0	0	SC	0	7.38	0	35.178	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	154.0	0	SC	0	7.37	0	35.179	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	155.0	0	SC	0	7.37	0	35.179	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	156.0	0	SC	0	7.37	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	157.0	0	SC	0	7.37	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	158.0	0	SC	0	7.37	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	159.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	160.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	161.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	162.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	163.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	164.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	165.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	166.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	167.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	168.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	169.0	0	SC	0	7.36	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	170.0	0	SC	0	7.35	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	171.0	0	SC	0	7.35	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	172.0	0	SC	0	7.35	0	35.181	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	173.0	0	SC	0	7.35	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	174.0	0	SC	0	7.35	0	35.180	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	175.0	0	SC	0	7.35	0	35.181	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	176.0	0	SC	0	7.35	0	35.181	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	177.0	0	SC	0	7.35	0	35.181	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	178.0	0	SC	0	7.35	0	35.181	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	179.0	0	SC	0	7.35	0	35.181	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	180.0	0	SC	0	7.35	0	35.181	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	181.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	182.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	183.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	184.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	185.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	186.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	187.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	188.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	189.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	190.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	191.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	192.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	193.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	194.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	195.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	196.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	197.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	198.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	199.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	200.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	201.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	202.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	203.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	204.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	205.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	206.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	207.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	208.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	209.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	210.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	211.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	212.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	213.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	214.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	215.0	0	SC	0	7.35	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	216.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	217.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	218.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	219.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	220.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	221.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	001	B	10/23/2004	07:12	18.3936	71.2075	0	222.0	0	SC	0	7.36	0	35.182	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	2.0	0	SC	0	7.51	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	3.0	0	SC	0	7.51	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	4.0	0	SC	0	7.52	0	34.956	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	5.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	6.0	0	SC	0	7.52	0	34.956	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	7.0	0	SC	0	7.52	0	34.956	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	8.0	0	SC	0	7.52	0	34.949	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	9.0	0	SC	0	7.52	0	34.956	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	10.0	0	SC	0	7.52	0	34.956	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	11.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	12.0	0	SC	0	7.52	0	34.956	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	13.0	0	SC	0	7.52	0	34.956	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	14.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	15.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	16.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	17.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	18.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	19.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	20.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	21.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	22.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	23.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	24.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	25.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	26.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	27.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	28.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	29.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	30.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	31.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	32.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	33.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	34.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	35.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	36.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	37.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	38.0	0	SC	0	7.52	0	34.955	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	39.0	0	SC	0	7.52	0	34.956	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	40.0	0	SC	0	7.53	0	34.957	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	41.0	0	SC	0	7.53	0	34.958	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	42.0	0	SC	0	7.53	0	34.958	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	43.0	0	SC	0	7.54	0	34.960	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	44.0	0	SC	0	7.54	0	34.959	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	45.0	0	SC	0	7.54	0	34.958	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	46.0	0	SC	0	7.54	0	34.959	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	47.0	0	SC	0	7.54	0	34.959	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	48.0	0	SC	0	7.53	0	34.958	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	49.0	0	SC	0	7.54	0	34.959	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	50.0	0	SC	0	7.54	0	34.962	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	51.0	0	SC	0	7.54	0	34.967	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	52.0	0	SC	0	7.55	0	34.968	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	53.0	0	SC	0	7.55	0	34.971	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	54.0	0	SC	0	7.55	0	34.972	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	55.0	0	SC	0	7.55	0	34.972	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	56.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	57.0	0	SC	0	7.55	0	34.973	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	58.0	0	SC	0	7.55	0	34.975	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	59.0	0	SC	0	7.55	0	34.975	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	60.0	0	SC	0	7.55	0	34.977	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	61.0	0	SC	0	7.55	0	34.977	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	62.0	0	SC	0	7.55	0	34.977	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	63.0	0	SC	0	7.55	0	34.978	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	64.0	0	SC	0	7.55	0	34.977	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	65.0	0	SC	0	7.55	0	34.978	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	66.0	0	SC	0	7.55	0	34.978	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	67.0	0	SC	0	7.56	0	34.980	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	68.0	0	SC	0	7.56	0	34.982	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	69.0	0	SC	0	7.56	0	34.982	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	70.0	0	SC	0	7.57	0	34.983	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	71.0	0	SC	0	7.57	0	34.984	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	72.0	0	SC	0	7.57	0	34.984	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	73.0	0	SC	0	7.57	0	34.986	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	74.0	0	SC	0	7.58	0	34.988	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	75.0	0	SC	0	7.59	0	34.993	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	76.0	0	SC	0	7.61	0	35.001	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	77.0	0	SC	0	7.64	0	35.015	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	78.0	0	SC	0	7.68	0	35.030	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	79.0	0	SC	0	7.73	0	35.057	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	80.0	0	SC	0	7.85	0	35.107	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	81.0	0	SC	0	7.90	0	35.141	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	82.0	0	SC	0	7.88	0	35.158	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	83.0	0	SC	0	7.87	0	35.162	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	84.0	0	SC	0	7.85	0	35.165	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	85.0	0	SC	0	7.83	0	35.166	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	86.0	0	SC	0	7.80	0	35.170	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	87.0	0	SC	0	7.79	0	35.173	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	88.0	0	SC	0	7.77	0	35.177	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	89.0	0	SC	0	7.76	0	35.178	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	90.0	0	SC	0	7.76	0	35.179	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	91.0	0	SC	0	7.75	0	35.182	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	92.0	0	SC	0	7.74	0	35.184	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	93.0	0	SC	0	7.74	0	35.186	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	94.0	0	SC	0	7.73	0	35.187	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	95.0	0	SC	0	7.73	0	35.188	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	96.0	0	SC	0	7.72	0	35.189	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	97.0	0	SC	0	7.72	0	35.189	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	98.0	0	SC	0	7.71	0	35.190	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	99.0	0	SC	0	7.71	0	35.191	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	100.0	0	SC	0	7.71	0	35.192	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	101.0	0	SC	0	7.71	0	35.193	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	102.0	0	SC	0	7.71	0	35.194	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	103.0	0	SC	0	7.71	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	104.0	0	SC	0	7.71	0	35.197	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	105.0	0	SC	0	7.71	0	35.204	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	106.0	0	SC	0	7.71	0	35.209	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	107.0	0	SC	0	7.71	0	35.208	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	108.0	0	SC	0	7.70	0	35.209	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	109.0	0	SC	0	7.70	0	35.209	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	110.0	0	SC	0	7.70	0	35.210	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	111.0	0	SC	0	7.70	0	35.210	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	112.0	0	SC	0	7.70	0	35.210	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	113.0	0	SC	0	7.70	0	35.210	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	114.0	0	SC	0	7.70	0	35.210	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	115.0	0	SC	0	7.69	0	35.210	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	116.0	0	SC	0	7.68	0	35.208	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	117.0	0	SC	0	7.66	0	35.207	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	118.0	0	SC	0	7.64	0	35.204	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	119.0	0	SC	0	7.60	0	35.204	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	120.0	0	SC	0	7.59	0	35.204	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	121.0	0	SC	0	7.58	0	35.206	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	122.0	0	SC	0	7.56	0	35.207	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	123.0	0	SC	0	7.55	0	35.207	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	124.0	0	SC	0	7.54	0	35.207	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	125.0	0	SC	0	7.54	0	35.207	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	126.0	0	SC	0	7.52	0	35.206	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	127.0	0	SC	0	7.51	0	35.205	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	128.0	0	SC	0	7.50	0	35.205	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	129.0	0	SC	0	7.50	0	35.205	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	130.0	0	SC	0	7.50	0	35.205	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	131.0	0	SC	0	7.49	0	35.205	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	132.0	0	SC	0	7.48	0	35.206	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	133.0	0	SC	0	7.48	0	35.206	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	134.0	0	SC	0	7.48	0	35.206	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	135.0	0	SC	0	7.47	0	35.206	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	136.0	0	SC	0	7.46	0	35.208	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	137.0	0	SC	0	7.46	0	35.208	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	138.0	0	SC	0	7.44	0	35.207	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	139.0	0	SC	0	7.42	0	35.205	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	140.0	0	SC	0	7.41	0	35.204	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	141.0	0	SC	0	7.39	0	35.205	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	142.0	0	SC	0	7.39	0	35.206	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	143.0	0	SC	0	7.40	0	35.207	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	144.0	0	SC	0	7.39	0	35.208	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	145.0	0	SC	0	7.38	0	35.208	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	146.0	0	SC	0	7.32	0	35.201	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	147.0	0	SC	0	7.29	0	35.197	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	148.0	0	SC	0	7.30	0	35.201	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	149.0	0	SC	0	7.29	0	35.201	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	150.0	0	SC	0	7.24	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	151.0	0	SC	0	7.23	0	35.194	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	152.0	0	SC	0	7.23	0	35.193	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	153.0	0	SC	0	7.22	0	35.192	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	154.0	0	SC	0	7.21	0	35.192	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	155.0	0	SC	0	7.20	0	35.192	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	156.0	0	SC	0	7.20	0	35.192	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	157.0	0	SC	0	7.20	0	35.193	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	158.0	0	SC	0	7.18	0	35.193	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	159.0	0	SC	0	7.17	0	35.192	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	160.0	0	SC	0	7.16	0	35.192	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	161.0	0	SC	0	7.16	0	35.192	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	162.0	0	SC	0	7.16	0	35.194	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	163.0	0	SC	0	7.16	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	164.0	0	SC	0	7.16	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	165.0	0	SC	0	7.15	0	35.197	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	166.0	0	SC	0	7.14	0	35.197	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	167.0	0	SC	0	7.13	0	35.197	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	168.0	0	SC	0	7.13	0	35.197	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	169.0	0	SC	0	7.10	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	170.0	0	SC	0	7.10	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	171.0	0	SC	0	7.09	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	172.0	0	SC	0	7.09	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	173.0	0	SC	0	7.09	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	174.0	0	SC	0	7.08	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	175.0	0	SC	0	7.07	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	176.0	0	SC	0	7.07	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	177.0	0	SC	0	7.07	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	178.0	0	SC	0	7.07	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	179.0	0	SC	0	7.06	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	180.0	0	SC	0	7.06	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	181.0	0	SC	0	7.06	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	182.0	0	SC	0	7.06	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	183.0	0	SC	0	7.06	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	184.0	0	SC	0	7.06	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	185.0	0	SC	0	7.06	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	186.0	0	SC	0	7.05	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	187.0	0	SC	0	7.05	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	188.0	0	SC	0	7.05	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	189.0	0	SC	0	7.05	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	190.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	191.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	192.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	193.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	194.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	195.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	196.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	197.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	198.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	199.0	0	SC	0	7.04	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	200.0	0	SC	0	7.03	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	201.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	202.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	203.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	204.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	205.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	206.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	207.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	208.0	0	SC	0	7.03	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	209.0	0	SC	0	7.03	0	35.195	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	210.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	211.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	212.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	213.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	214.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	215.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	216.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	217.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	218.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	219.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	220.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	221.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	222.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	223.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	224.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	225.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	226.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	227.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	228.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	229.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	230.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	231.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	002	B	10/23/2004	14:06	19.7925	71.4978	0	232.0	0	SC	0	7.03	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	2.0	0	SC	0	7.33	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	3.0	0	SC	0	7.33	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	4.0	0	SC	0	7.33	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	5.0	0	SC	0	7.33	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	6.0	0	SC	0	7.33	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	7.0	0	SC	0	7.33	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	8.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	9.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	10.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	11.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	12.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	13.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	14.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	15.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	16.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	17.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	18.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	19.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	20.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	21.0	0	SC	0	7.34	0	35.012	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	22.0	0	SC	0	7.34	0	35.013	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	23.0	0	SC	0	7.34	0	35.013	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	24.0	0	SC	0	7.34	0	35.013	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	25.0	0	SC	0	7.34	0	35.013	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	26.0	0	SC	0	7.34	0	35.013	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	27.0	0	SC	0	7.34	0	35.015	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	28.0	0	SC	0	7.33	0	35.020	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	29.0	0	SC	0	7.30	0	35.031	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	30.0	0	SC	0	7.28	0	35.037	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	31.0	0	SC	0	7.28	0	35.038	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	32.0	0	SC	0	7.27	0	35.042	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	33.0	0	SC	0	7.27	0	35.043	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	34.0	0	SC	0	7.26	0	35.044	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	35.0	0	SC	0	7.25	0	35.048	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	36.0	0	SC	0	7.25	0	35.049	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	37.0	0	SC	0	7.25	0	35.049	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	38.0	0	SC	0	7.25	0	35.050	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	39.0	0	SC	0	7.25	0	35.050	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	40.0	0	SC	0	7.25	0	35.050	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	41.0	0	SC	0	7.25	0	35.051	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	42.0	0	SC	0	7.25	0	35.051	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	43.0	0	SC	0	7.25	0	35.051	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	44.0	0	SC	0	7.25	0	35.051	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	45.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	46.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	47.0	0	SC	0	7.25	0	35.051	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	48.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	49.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	50.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	51.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	52.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	53.0	0	SC	0	7.25	0	35.053	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	54.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	55.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	56.0	0	SC	0	7.25	0	35.053	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	57.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	58.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	59.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	60.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	61.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	62.0	0	SC	0	7.25	0	35.052	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	63.0	0	SC	0	7.25	0	35.053	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	64.0	0	SC	0	7.25	0	35.053	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	65.0	0	SC	0	7.25	0	35.053	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	66.0	0	SC	0	7.25	0	35.053	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	67.0	0	SC	0	7.25	0	35.053	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	68.0	0	SC	0	7.25	0	35.054	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	69.0	0	SC	0	7.25	0	35.054	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	70.0	0	SC	0	7.25	0	35.054	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	71.0	0	SC	0	7.25	0	35.054	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	72.0	0	SC	0	7.25	0	35.054	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	73.0	0	SC	0	7.25	0	35.055	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	74.0	0	SC	0	7.25	0	35.055	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	75.0	0	SC	0	7.25	0	35.056	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	76.0	0	SC	0	7.25	0	35.060	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	77.0	0	SC	0	7.26	0	35.064	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	78.0	0	SC	0	7.26	0	35.067	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	79.0	0	SC	0	7.29	0	35.076	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	80.0	0	SC	0	7.36	0	35.096	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	81.0	0	SC	0	7.38	0	35.107	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	82.0	0	SC	0	7.43	0	35.122	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	83.0	0	SC	0	7.42	0	35.130	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	84.0	0	SC	0	7.44	0	35.138	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	85.0	0	SC	0	7.49	0	35.149	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	86.0	0	SC	0	7.51	0	35.154	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	87.0	0	SC	0	7.50	0	35.153	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	88.0	0	SC	0	7.46	0	35.145	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	89.0	0	SC	0	7.41	0	35.137	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	90.0	0	SC	0	7.38	0	35.139	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	91.0	0	SC	0	7.39	0	35.148	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	92.0	0	SC	0	7.41	0	35.159	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	93.0	0	SC	0	7.47	0	35.184	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	94.0	0	SC	0	7.52	0	35.205	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	95.0	0	SC	0	7.53	0	35.212	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	96.0	0	SC	0	7.52	0	35.217	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	97.0	0	SC	0	7.52	0	35.222	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	98.0	0	SC	0	7.51	0	35.223	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	99.0	0	SC	0	7.50	0	35.223	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	100.0	0	SC	0	7.48	0	35.223	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	101.0	0	SC	0	7.47	0	35.223	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	102.0	0	SC	0	7.47	0	35.222	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	103.0	0	SC	0	7.45	0	35.222	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	104.0	0	SC	0	7.45	0	35.222	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	105.0	0	SC	0	7.44	0	35.221	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	106.0	0	SC	0	7.44	0	35.221	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	107.0	0	SC	0	7.43	0	35.221	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	108.0	0	SC	0	7.42	0	35.221	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	109.0	0	SC	0	7.41	0	35.220	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	110.0	0	SC	0	7.39	0	35.219	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	111.0	0	SC	0	7.38	0	35.219	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	112.0	0	SC	0	7.37	0	35.218	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	113.0	0	SC	0	7.36	0	35.218	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	114.0	0	SC	0	7.34	0	35.218	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	115.0	0	SC	0	7.33	0	35.218	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	116.0	0	SC	0	7.32	0	35.218	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	117.0	0	SC	0	7.32	0	35.218	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	118.0	0	SC	0	7.31	0	35.217	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	119.0	0	SC	0	7.30	0	35.217	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	120.0	0	SC	0	7.29	0	35.216	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	121.0	0	SC	0	7.28	0	35.215	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	122.0	0	SC	0	7.27	0	35.215	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	123.0	0	SC	0	7.27	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	124.0	0	SC	0	7.26	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	125.0	0	SC	0	7.25	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	126.0	0	SC	0	7.24	0	35.215	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	127.0	0	SC	0	7.23	0	35.215	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	128.0	0	SC	0	7.22	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	129.0	0	SC	0	7.20	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	130.0	0	SC	0	7.19	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	131.0	0	SC	0	7.19	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	132.0	0	SC	0	7.19	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	133.0	0	SC	0	7.19	0	35.213	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	134.0	0	SC	0	7.19	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	135.0	0	SC	0	7.18	0	35.214	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	136.0	0	SC	0	7.17	0	35.213	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	137.0	0	SC	0	7.16	0	35.213	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	138.0	0	SC	0	7.16	0	35.213	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	139.0	0	SC	0	7.14	0	35.212	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	140.0	0	SC	0	7.13	0	35.212	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	141.0	0	SC	0	7.13	0	35.211	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	142.0	0	SC	0	7.12	0	35.211	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	143.0	0	SC	0	7.12	0	35.211	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	144.0	0	SC	0	7.11	0	35.211	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	145.0	0	SC	0	7.11	0	35.211	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	146.0	0	SC	0	7.11	0	35.211	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	147.0	0	SC	0	7.10	0	35.211	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	148.0	0	SC	0	7.10	0	35.210	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	149.0	0	SC	0	7.09	0	35.210	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	150.0	0	SC	0	7.09	0	35.210	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	151.0	0	SC	0	7.09	0	35.210	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	152.0	0	SC	0	7.08	0	35.209	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	153.0	0	SC	0	7.07	0	35.209	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	154.0	0	SC	0	7.05	0	35.208	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	155.0	0	SC	0	7.02	0	35.207	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	156.0	0	SC	0	7.01	0	35.206	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	157.0	0	SC	0	6.98	0	35.205	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	158.0	0	SC	0	6.96	0	35.204	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	159.0	0	SC	0	6.95	0	35.203	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	160.0	0	SC	0	6.93	0	35.202	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	161.0	0	SC	0	6.92	0	35.201	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	162.0	0	SC	0	6.90	0	35.200	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	163.0	0	SC	0	6.89	0	35.199	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	164.0	0	SC	0	6.88	0	35.199	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	165.0	0	SC	0	6.87	0	35.199	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	166.0	0	SC	0	6.87	0	35.199	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	167.0	0	SC	0	6.84	0	35.197	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	168.0	0	SC	0	6.82	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	169.0	0	SC	0	6.81	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	170.0	0	SC	0	6.80	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	171.0	0	SC	0	6.80	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	172.0	0	SC	0	6.79	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	173.0	0	SC	0	6.79	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	174.0	0	SC	0	6.79	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	175.0	0	SC	0	6.80	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	176.0	0	SC	0	6.79	0	35.196	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	177.0	0	SC	0	6.79	0	35.197	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	178.0	0	SC	0	6.79	0	35.197	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	179.0	0	SC	0	6.79	0	35.197	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	180.0	0	SC	0	6.79	0	35.197	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	181.0	0	SC	0	6.79	0	35.197	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	182.0	0	SC	0	6.79	0	35.197	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	183.0	0	SC	0	6.76	0	35.195	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	184.0	0	SC	0	6.73	0	35.194	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	185.0	0	SC	0	6.72	0	35.194	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	186.0	0	SC	0	6.72	0	35.193	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	187.0	0	SC	0	6.71	0	35.193	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	188.0	0	SC	0	6.71	0	35.192	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	189.0	0	SC	0	6.70	0	35.192	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	190.0	0	SC	0	6.70	0	35.192	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	191.0	0	SC	0	6.69	0	35.192	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	192.0	0	SC	0	6.68	0	35.191	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	193.0	0	SC	0	6.68	0	35.191	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	194.0	0	SC	0	6.67	0	35.191	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	195.0	0	SC	0	6.67	0	35.191	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	196.0	0	SC	0	6.66	0	35.191	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	197.0	0	SC	0	6.65	0	35.190	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	198.0	0	SC	0	6.64	0	35.190	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	199.0	0	SC	0	6.64	0	35.190	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	200.0	0	SC	0	6.63	0	35.190	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	201.0	0	SC	0	6.63	0	35.190	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	202.0	0	SC	0	6.63	0	35.190	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	203.0	0	SC	0	6.62	0	35.189	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	204.0	0	SC	0	6.62	0	35.189	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	205.0	0	SC	0	6.61	0	35.189	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	206.0	0	SC	0	6.60	0	35.188	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	207.0	0	SC	0	6.60	0	35.188	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	208.0	0	SC	0	6.59	0	35.188	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	209.0	0	SC	0	6.57	0	35.187	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	210.0	0	SC	0	6.56	0	35.186	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	211.0	0	SC	0	6.55	0	35.186	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	212.0	0	SC	0	6.55	0	35.186	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	213.0	0	SC	0	6.55	0	35.186	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	214.0	0	SC	0	6.55	0	35.186	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	215.0	0	SC	0	6.54	0	35.186	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	216.0	0	SC	0	6.54	0	35.186	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	217.0	0	SC	0	6.54	0	35.186	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	218.0	0	SC	0	6.52	0	35.185	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	219.0	0	SC	0	6.51	0	35.185	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	220.0	0	SC	0	6.50	0	35.184	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	221.0	0	SC	0	6.50	0	35.184	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	222.0	0	SC	0	6.49	0	35.184	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	223.0	0	SC	0	6.48	0	35.183	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	224.0	0	SC	0	6.48	0	35.183	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	225.0	0	SC	0	6.48	0	35.184	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	226.0	0	SC	0	6.48	0	35.183	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	227.0	0	SC	0	6.47	0	35.183	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	228.0	0	SC	0	6.47	0	35.183	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	229.0	0	SC	0	6.46	0	35.183	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	230.0	0	SC	0	6.44	0	35.182	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	231.0	0	SC	0	6.43	0	35.181	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	232.0	0	SC	0	6.42	0	35.181	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	233.0	0	SC	0	6.41	0	35.180	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	234.0	0	SC	0	6.40	0	35.180	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	235.0	0	SC	0	6.38	0	35.179	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	236.0	0	SC	0	6.36	0	35.178	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	237.0	0	SC	0	6.35	0	35.178	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	238.0	0	SC	0	6.34	0	35.177	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	239.0	0	SC	0	6.33	0	35.177	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	240.0	0	SC	0	6.32	0	35.177	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	241.0	0	SC	0	6.30	0	35.175	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	242.0	0	SC	0	6.26	0	35.174	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	243.0	0	SC	0	6.26	0	35.174	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	244.0	0	SC	0	6.26	0	35.174	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	245.0	0	SC	0	6.25	0	35.173	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	246.0	0	SC	0	6.23	0	35.173	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	247.0	0	SC	0	6.21	0	35.172	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	248.0	0	SC	0	6.19	0	35.171	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	249.0	0	SC	0	6.17	0	35.170	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	250.0	0	SC	0	6.15	0	35.169	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	251.0	0	SC	0	6.13	0	35.168	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	252.0	0	SC	0	6.12	0	35.168	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	253.0	0	SC	0	6.10	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	254.0	0	SC	0	6.10	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	255.0	0	SC	0	6.10	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	256.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	257.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	258.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	259.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	260.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	261.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	262.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	263.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	264.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	265.0	0	SC	0	6.08	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	266.0	0	SC	0	6.09	0	35.167	0
@5359__20041084	003	C	10/23/2004	16:00	19.7481	71.7450	0	267.0	0	SC	0	6.08	0	35.167	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	4.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	5.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	6.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	7.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	8.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	9.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	10.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	11.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	12.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	13.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	14.0	0	SC	0	7.62	0	35.028	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	15.0	0	SC	0	7.61	0	35.028	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	16.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	17.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	18.0	0	SC	0	7.61	0	35.028	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	19.0	0	SC	0	7.61	0	35.028	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	20.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	21.0	0	SC	0	7.61	0	35.028	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	22.0	0	SC	0	7.62	0	35.028	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	23.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	24.0	0	SC	0	7.62	0	35.030	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	25.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	26.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	27.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	28.0	0	SC	0	7.61	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	29.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	30.0	0	SC	0	7.62	0	35.028	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	31.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	32.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	33.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	34.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	35.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	36.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	37.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	38.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	39.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	40.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	41.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	42.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	43.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	44.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	45.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	46.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	47.0	0	SC	0	7.62	0	35.029	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	48.0	0	SC	0	7.63	0	35.031	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	49.0	0	SC	0	7.64	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	50.0	0	SC	0	7.64	0	35.033	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	51.0	0	SC	0	7.64	0	35.032	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	52.0	0	SC	0	7.64	0	35.033	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	53.0	0	SC	0	7.64	0	35.032	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	54.0	0	SC	0	7.64	0	35.032	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	55.0	0	SC	0	7.65	0	35.035	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	56.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	57.0	0	SC	0	7.64	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	58.0	0	SC	0	7.64	0	35.032	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	59.0	0	SC	0	7.64	0	35.033	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	60.0	0	SC	0	7.64	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	61.0	0	SC	0	7.64	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	62.0	0	SC	0	7.65	0	35.035	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	63.0	0	SC	0	7.65	0	35.035	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	64.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	65.0	0	SC	0	7.64	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	66.0	0	SC	0	7.64	0	35.033	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	67.0	0	SC	0	7.64	0	35.033	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	68.0	0	SC	0	7.64	0	35.033	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	69.0	0	SC	0	7.64	0	35.033	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	70.0	0	SC	0	7.64	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	71.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	72.0	0	SC	0	7.65	0	35.035	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	73.0	0	SC	0	7.65	0	35.035	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	74.0	0	SC	0	7.65	0	35.035	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	75.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	76.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	77.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	78.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	79.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	80.0	0	SC	0	7.65	0	35.034	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	81.0	0	SC	0	7.65	0	35.036	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	82.0	0	SC	0	7.66	0	35.036	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	83.0	0	SC	0	7.66	0	35.037	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	84.0	0	SC	0	7.66	0	35.037	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	85.0	0	SC	0	7.66	0	35.037	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	86.0	0	SC	0	7.66	0	35.038	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	87.0	0	SC	0	7.66	0	35.039	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	88.0	0	SC	0	7.67	0	35.041	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	89.0	0	SC	0	7.68	0	35.044	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	90.0	0	SC	0	7.71	0	35.051	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	91.0	0	SC	0	7.72	0	35.057	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	92.0	0	SC	0	7.79	0	35.081	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	93.0	0	SC	0	7.85	0	35.098	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	94.0	0	SC	0	7.91	0	35.126	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	95.0	0	SC	0	7.99	0	35.158	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	96.0	0	SC	0	8.02	0	35.175	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	97.0	0	SC	0	8.02	0	35.184	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	98.0	0	SC	0	8.02	0	35.189	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	99.0	0	SC	0	8.02	0	35.192	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	100.0	0	SC	0	8.02	0	35.193	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	101.0	0	SC	0	8.02	0	35.193	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	102.0	0	SC	0	8.01	0	35.195	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	103.0	0	SC	0	7.99	0	35.198	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	104.0	0	SC	0	7.99	0	35.200	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	105.0	0	SC	0	7.99	0	35.202	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	106.0	0	SC	0	7.99	0	35.202	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	107.0	0	SC	0	7.99	0	35.202	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	108.0	0	SC	0	7.99	0	35.203	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	109.0	0	SC	0	8.00	0	35.204	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	110.0	0	SC	0	7.99	0	35.205	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	111.0	0	SC	0	7.99	0	35.206	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	112.0	0	SC	0	7.98	0	35.208	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	113.0	0	SC	0	7.97	0	35.210	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	114.0	0	SC	0	7.96	0	35.211	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	115.0	0	SC	0	7.95	0	35.211	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	116.0	0	SC	0	7.95	0	35.213	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	117.0	0	SC	0	7.94	0	35.214	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	118.0	0	SC	0	7.94	0	35.215	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	119.0	0	SC	0	7.93	0	35.216	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	120.0	0	SC	0	7.93	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	121.0	0	SC	0	7.92	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	122.0	0	SC	0	7.92	0	35.218	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	123.0	0	SC	0	7.91	0	35.218	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	124.0	0	SC	0	7.90	0	35.219	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	125.0	0	SC	0	7.90	0	35.219	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	126.0	0	SC	0	7.90	0	35.219	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	127.0	0	SC	0	7.90	0	35.220	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	128.0	0	SC	0	7.90	0	35.221	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	129.0	0	SC	0	7.90	0	35.221	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	130.0	0	SC	0	7.90	0	35.221	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	131.0	0	SC	0	7.90	0	35.222	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	132.0	0	SC	0	7.90	0	35.222	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	133.0	0	SC	0	7.89	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	134.0	0	SC	0	7.88	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	135.0	0	SC	0	7.87	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	136.0	0	SC	0	7.85	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	137.0	0	SC	0	7.85	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	138.0	0	SC	0	7.85	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	139.0	0	SC	0	7.85	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	140.0	0	SC	0	7.85	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	141.0	0	SC	0	7.84	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	142.0	0	SC	0	7.83	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	143.0	0	SC	0	7.82	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	144.0	0	SC	0	7.81	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	145.0	0	SC	0	7.80	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	146.0	0	SC	0	7.79	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	147.0	0	SC	0	7.79	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	148.0	0	SC	0	7.78	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	149.0	0	SC	0	7.76	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	150.0	0	SC	0	7.75	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	151.0	0	SC	0	7.74	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	152.0	0	SC	0	7.72	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	153.0	0	SC	0	7.71	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	154.0	0	SC	0	7.71	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	155.0	0	SC	0	7.71	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	156.0	0	SC	0	7.71	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	157.0	0	SC	0	7.69	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	158.0	0	SC	0	7.69	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	159.0	0	SC	0	7.68	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	160.0	0	SC	0	7.68	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	161.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	162.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	163.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	164.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	165.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	166.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	167.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	168.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	169.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	170.0	0	SC	0	7.67	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	171.0	0	SC	0	7.66	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	172.0	0	SC	0	7.65	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	173.0	0	SC	0	7.64	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	174.0	0	SC	0	7.63	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	175.0	0	SC	0	7.63	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	176.0	0	SC	0	7.61	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	177.0	0	SC	0	7.60	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	178.0	0	SC	0	7.60	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	179.0	0	SC	0	7.60	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	180.0	0	SC	0	7.60	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	181.0	0	SC	0	7.59	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	182.0	0	SC	0	7.59	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	183.0	0	SC	0	7.58	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	184.0	0	SC	0	7.57	0	35.226	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	185.0	0	SC	0	7.57	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	186.0	0	SC	0	7.56	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	187.0	0	SC	0	7.55	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	188.0	0	SC	0	7.55	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	189.0	0	SC	0	7.54	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	190.0	0	SC	0	7.54	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	191.0	0	SC	0	7.54	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	192.0	0	SC	0	7.54	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	193.0	0	SC	0	7.54	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	194.0	0	SC	0	7.53	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	195.0	0	SC	0	7.53	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	196.0	0	SC	0	7.53	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	197.0	0	SC	0	7.53	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	198.0	0	SC	0	7.52	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	199.0	0	SC	0	7.52	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	200.0	0	SC	0	7.52	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	201.0	0	SC	0	7.52	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	202.0	0	SC	0	7.52	0	35.225	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	203.0	0	SC	0	7.52	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	204.0	0	SC	0	7.51	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	205.0	0	SC	0	7.51	0	35.224	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	206.0	0	SC	0	7.50	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	207.0	0	SC	0	7.49	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	208.0	0	SC	0	7.49	0	35.222	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	209.0	0	SC	0	7.49	0	35.223	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	210.0	0	SC	0	7.48	0	35.222	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	211.0	0	SC	0	7.47	0	35.221	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	212.0	0	SC	0	7.44	0	35.220	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	213.0	0	SC	0	7.43	0	35.220	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	214.0	0	SC	0	7.43	0	35.219	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	215.0	0	SC	0	7.42	0	35.220	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	216.0	0	SC	0	7.41	0	35.219	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	217.0	0	SC	0	7.41	0	35.220	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	218.0	0	SC	0	7.41	0	35.219	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	219.0	0	SC	0	7.40	0	35.219	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	220.0	0	SC	0	7.40	0	35.206	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	221.0	0	SC	0	7.38	0	35.218	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	222.0	0	SC	0	7.37	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	223.0	0	SC	0	7.36	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	224.0	0	SC	0	7.35	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	225.0	0	SC	0	7.34	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	226.0	0	SC	0	7.34	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	227.0	0	SC	0	7.33	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	228.0	0	SC	0	7.33	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	229.0	0	SC	0	7.33	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	230.0	0	SC	0	7.32	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	231.0	0	SC	0	7.32	0	35.217	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	232.0	0	SC	0	7.29	0	35.216	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	233.0	0	SC	0	7.27	0	35.216	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	234.0	0	SC	0	7.27	0	35.215	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	235.0	0	SC	0	7.26	0	35.215	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	236.0	0	SC	0	7.26	0	35.215	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	237.0	0	SC	0	7.25	0	35.215	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	238.0	0	SC	0	7.24	0	35.215	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	239.0	0	SC	0	7.24	0	35.215	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	240.0	0	SC	0	7.24	0	35.215	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	241.0	0	SC	0	7.22	0	35.214	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	242.0	0	SC	0	7.17	0	35.211	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	243.0	0	SC	0	7.13	0	35.210	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	244.0	0	SC	0	7.13	0	35.209	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	245.0	0	SC	0	7.12	0	35.209	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	246.0	0	SC	0	7.11	0	35.209	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	247.0	0	SC	0	7.10	0	35.208	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	248.0	0	SC	0	7.08	0	35.207	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	249.0	0	SC	0	7.05	0	35.207	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	250.0	0	SC	0	7.02	0	35.205	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	251.0	0	SC	0	6.98	0	35.204	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	252.0	0	SC	0	6.97	0	35.203	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	253.0	0	SC	0	6.97	0	35.202	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	254.0	0	SC	0	6.97	0	35.203	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	255.0	0	SC	0	6.93	0	35.201	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	256.0	0	SC	0	6.91	0	35.200	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	257.0	0	SC	0	6.90	0	35.200	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	258.0	0	SC	0	6.90	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	259.0	0	SC	0	6.90	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	260.0	0	SC	0	6.90	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	261.0	0	SC	0	6.89	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	262.0	0	SC	0	6.89	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	263.0	0	SC	0	6.89	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	264.0	0	SC	0	6.88	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	265.0	0	SC	0	6.87	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	266.0	0	SC	0	6.87	0	35.199	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	267.0	0	SC	0	6.86	0	35.198	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	268.0	0	SC	0	6.85	0	35.198	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	269.0	0	SC	0	6.85	0	35.198	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	270.0	0	SC	0	6.84	0	35.197	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	271.0	0	SC	0	6.83	0	35.197	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	272.0	0	SC	0	6.82	0	35.196	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	273.0	0	SC	0	6.80	0	35.195	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	274.0	0	SC	0	6.79	0	35.195	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	275.0	0	SC	0	6.78	0	35.194	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	276.0	0	SC	0	6.75	0	35.193	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	277.0	0	SC	0	6.74	0	35.192	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	278.0	0	SC	0	6.73	0	35.192	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	279.0	0	SC	0	6.71	0	35.191	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	280.0	0	SC	0	6.68	0	35.190	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	281.0	0	SC	0	6.66	0	35.189	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	282.0	0	SC	0	6.65	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	283.0	0	SC	0	6.64	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	284.0	0	SC	0	6.62	0	35.187	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	285.0	0	SC	0	6.62	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	286.0	0	SC	0	6.62	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	287.0	0	SC	0	6.62	0	35.187	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	288.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	289.0	0	SC	0	6.61	0	35.187	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	290.0	0	SC	0	6.61	0	35.187	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	291.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	292.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	293.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	294.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	295.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	296.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	297.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	298.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	299.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	300.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	301.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	302.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	303.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	304.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	305.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	306.0	0	SC	0	6.61	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	307.0	0	SC	0	6.62	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	308.0	0	SC	0	6.62	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	309.0	0	SC	0	6.62	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	310.0	0	SC	0	6.62	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	311.0	0	SC	0	6.62	0	35.188	0
@5359__20041084	004	C	10/23/2004	17:49	19.6906	72.0069	0	312.0	0	SC	0	6.62	0	35.188	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	1.0	0	SC	0	7.24	0	35.108	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	2.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	3.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	4.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	5.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	6.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	7.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	8.0	0	SC	0	7.24	0	35.106	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	9.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	10.0	0	SC	0	7.25	0	35.106	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	11.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	12.0	0	SC	0	7.25	0	35.106	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	13.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	14.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	15.0	0	SC	0	7.26	0	35.108	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	16.0	0	SC	0	7.26	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	17.0	0	SC	0	7.25	0	35.106	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	18.0	0	SC	0	7.23	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	19.0	0	SC	0	7.21	0	35.099	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	20.0	0	SC	0	7.22	0	35.099	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	21.0	0	SC	0	7.22	0	35.100	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	22.0	0	SC	0	7.21	0	35.099	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	23.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	24.0	0	SC	0	7.20	0	35.096	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	25.0	0	SC	0	7.21	0	35.099	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	26.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	27.0	0	SC	0	7.20	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	28.0	0	SC	0	7.20	0	35.097	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	29.0	0	SC	0	7.21	0	35.099	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	30.0	0	SC	0	7.22	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	31.0	0	SC	0	7.22	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	32.0	0	SC	0	7.21	0	35.100	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	33.0	0	SC	0	7.20	0	35.097	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	34.0	0	SC	0	7.21	0	35.099	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	35.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	36.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	37.0	0	SC	0	7.22	0	35.100	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	38.0	0	SC	0	7.22	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	39.0	0	SC	0	7.22	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	40.0	0	SC	0	7.22	0	35.100	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	41.0	0	SC	0	7.21	0	35.097	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	42.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	43.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	44.0	0	SC	0	7.22	0	35.100	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	45.0	0	SC	0	7.22	0	35.099	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	46.0	0	SC	0	7.22	0	35.100	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	47.0	0	SC	0	7.22	0	35.100	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	48.0	0	SC	0	7.22	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	49.0	0	SC	0	7.23	0	35.102	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	50.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	51.0	0	SC	0	7.21	0	35.099	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	52.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	53.0	0	SC	0	7.20	0	35.097	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	54.0	0	SC	0	7.21	0	35.098	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	55.0	0	SC	0	7.22	0	35.100	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	56.0	0	SC	0	7.23	0	35.103	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	57.0	0	SC	0	7.23	0	35.104	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	58.0	0	SC	0	7.23	0	35.104	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	59.0	0	SC	0	7.23	0	35.103	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	60.0	0	SC	0	7.24	0	35.103	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	61.0	0	SC	0	7.24	0	35.104	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	62.0	0	SC	0	7.24	0	35.104	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	63.0	0	SC	0	7.24	0	35.105	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	64.0	0	SC	0	7.23	0	35.103	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	65.0	0	SC	0	7.24	0	35.103	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	66.0	0	SC	0	7.23	0	35.102	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	67.0	0	SC	0	7.22	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	68.0	0	SC	0	7.22	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	69.0	0	SC	0	7.23	0	35.101	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	70.0	0	SC	0	7.24	0	35.105	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	71.0	0	SC	0	7.25	0	35.107	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	72.0	0	SC	0	7.27	0	35.112	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	73.0	0	SC	0	7.30	0	35.117	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	74.0	0	SC	0	7.34	0	35.124	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	75.0	0	SC	0	7.33	0	35.124	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	76.0	0	SC	0	7.44	0	35.149	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	77.0	0	SC	0	7.58	0	35.183	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	78.0	0	SC	0	7.70	0	35.211	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	79.0	0	SC	0	7.74	0	35.219	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	80.0	0	SC	0	7.75	0	35.220	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	81.0	0	SC	0	7.73	0	35.217	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	82.0	0	SC	0	7.72	0	35.216	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	83.0	0	SC	0	7.72	0	35.217	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	84.0	0	SC	0	7.73	0	35.219	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	85.0	0	SC	0	7.74	0	35.222	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	86.0	0	SC	0	7.75	0	35.222	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	87.0	0	SC	0	7.75	0	35.222	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	88.0	0	SC	0	7.70	0	35.214	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	89.0	0	SC	0	7.66	0	35.207	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	90.0	0	SC	0	7.64	0	35.207	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	91.0	0	SC	0	7.65	0	35.209	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	92.0	0	SC	0	7.66	0	35.216	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	93.0	0	SC	0	7.68	0	35.224	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	94.0	0	SC	0	7.68	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	95.0	0	SC	0	7.68	0	35.228	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	96.0	0	SC	0	7.68	0	35.228	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	97.0	0	SC	0	7.68	0	35.228	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	98.0	0	SC	0	7.67	0	35.228	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	99.0	0	SC	0	7.67	0	35.228	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	100.0	0	SC	0	7.66	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	101.0	0	SC	0	7.62	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	102.0	0	SC	0	7.61	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	103.0	0	SC	0	7.60	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	104.0	0	SC	0	7.60	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	105.0	0	SC	0	7.58	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	106.0	0	SC	0	7.58	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	107.0	0	SC	0	7.57	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	108.0	0	SC	0	7.57	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	109.0	0	SC	0	7.57	0	35.227	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	110.0	0	SC	0	7.57	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	111.0	0	SC	0	7.56	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	112.0	0	SC	0	7.56	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	113.0	0	SC	0	7.54	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	114.0	0	SC	0	7.54	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	115.0	0	SC	0	7.54	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	116.0	0	SC	0	7.54	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	117.0	0	SC	0	7.52	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	118.0	0	SC	0	7.50	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	119.0	0	SC	0	7.50	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	120.0	0	SC	0	7.50	0	35.225	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	121.0	0	SC	0	7.50	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	122.0	0	SC	0	7.50	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	123.0	0	SC	0	7.50	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	124.0	0	SC	0	7.49	0	35.226	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	125.0	0	SC	0	7.49	0	35.225	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	126.0	0	SC	0	7.49	0	35.225	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	127.0	0	SC	0	7.48	0	35.225	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	128.0	0	SC	0	7.47	0	35.224	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	129.0	0	SC	0	7.46	0	35.224	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	130.0	0	SC	0	7.45	0	35.224	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	131.0	0	SC	0	7.42	0	35.223	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	132.0	0	SC	0	7.41	0	35.222	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	133.0	0	SC	0	7.40	0	35.222	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	134.0	0	SC	0	7.39	0	35.221	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	135.0	0	SC	0	7.39	0	35.221	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	136.0	0	SC	0	7.38	0	35.221	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	137.0	0	SC	0	7.37	0	35.221	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	138.0	0	SC	0	7.37	0	35.221	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	139.0	0	SC	0	7.37	0	35.221	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	140.0	0	SC	0	7.37	0	35.221	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	141.0	0	SC	0	7.37	0	35.221	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	142.0	0	SC	0	7.36	0	35.220	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	143.0	0	SC	0	7.35	0	35.220	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	144.0	0	SC	0	7.35	0	35.220	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	145.0	0	SC	0	7.35	0	35.220	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	146.0	0	SC	0	7.35	0	35.220	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	147.0	0	SC	0	7.35	0	35.220	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	148.0	0	SC	0	7.34	0	35.220	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	149.0	0	SC	0	7.32	0	35.219	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	150.0	0	SC	0	7.31	0	35.219	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	151.0	0	SC	0	7.31	0	35.219	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	152.0	0	SC	0	7.29	0	35.219	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	153.0	0	SC	0	7.28	0	35.218	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	154.0	0	SC	0	7.27	0	35.218	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	155.0	0	SC	0	7.27	0	35.218	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	156.0	0	SC	0	7.26	0	35.218	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	157.0	0	SC	0	7.25	0	35.218	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	158.0	0	SC	0	7.24	0	35.218	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	159.0	0	SC	0	7.23	0	35.216	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	160.0	0	SC	0	7.21	0	35.216	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	161.0	0	SC	0	7.21	0	35.215	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	162.0	0	SC	0	7.21	0	35.215	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	163.0	0	SC	0	7.20	0	35.215	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	164.0	0	SC	0	7.19	0	35.213	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	165.0	0	SC	0	7.17	0	35.212	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	166.0	0	SC	0	7.14	0	35.210	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	167.0	0	SC	0	7.10	0	35.208	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	168.0	0	SC	0	7.08	0	35.207	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	169.0	0	SC	0	7.06	0	35.206	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	170.0	0	SC	0	7.05	0	35.205	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	171.0	0	SC	0	7.04	0	35.204	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	172.0	0	SC	0	7.03	0	35.203	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	173.0	0	SC	0	7.01	0	35.202	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	174.0	0	SC	0	7.00	0	35.201	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	175.0	0	SC	0	6.98	0	35.200	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	176.0	0	SC	0	6.97	0	35.199	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	177.0	0	SC	0	6.95	0	35.198	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	178.0	0	SC	0	6.94	0	35.198	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	179.0	0	SC	0	6.93	0	35.197	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	180.0	0	SC	0	6.93	0	35.197	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	181.0	0	SC	0	6.92	0	35.197	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	182.0	0	SC	0	6.92	0	35.197	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	183.0	0	SC	0	6.91	0	35.197	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	184.0	0	SC	0	6.91	0	35.197	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	185.0	0	SC	0	6.90	0	35.197	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	186.0	0	SC	0	6.89	0	35.197	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	187.0	0	SC	0	6.88	0	35.196	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	188.0	0	SC	0	6.86	0	35.196	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	189.0	0	SC	0	6.85	0	35.195	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	190.0	0	SC	0	6.85	0	35.195	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	191.0	0	SC	0	6.85	0	35.192	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	192.0	0	SC	0	6.84	0	35.194	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	193.0	0	SC	0	6.84	0	35.194	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	194.0	0	SC	0	6.83	0	35.193	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	195.0	0	SC	0	6.81	0	35.192	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	196.0	0	SC	0	6.79	0	35.191	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	197.0	0	SC	0	6.76	0	35.188	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	198.0	0	SC	0	6.73	0	35.187	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	199.0	0	SC	0	6.70	0	35.182	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	200.0	0	SC	0	6.67	0	35.179	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	201.0	0	SC	0	6.66	0	35.178	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	202.0	0	SC	0	6.64	0	35.176	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	203.0	0	SC	0	6.62	0	35.175	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	204.0	0	SC	0	6.62	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	205.0	0	SC	0	6.61	0	35.173	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	206.0	0	SC	0	6.59	0	35.172	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	207.0	0	SC	0	6.59	0	35.173	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	208.0	0	SC	0	6.59	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	209.0	0	SC	0	6.60	0	35.178	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	210.0	0	SC	0	6.60	0	35.178	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	211.0	0	SC	0	6.60	0	35.180	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	212.0	0	SC	0	6.60	0	35.181	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	213.0	0	SC	0	6.59	0	35.181	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	214.0	0	SC	0	6.57	0	35.181	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	215.0	0	SC	0	6.56	0	35.181	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	216.0	0	SC	0	6.56	0	35.182	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	217.0	0	SC	0	6.56	0	35.183	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	218.0	0	SC	0	6.56	0	35.183	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	219.0	0	SC	0	6.55	0	35.183	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	220.0	0	SC	0	6.54	0	35.183	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	221.0	0	SC	0	6.53	0	35.183	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	222.0	0	SC	0	6.52	0	35.182	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	223.0	0	SC	0	6.51	0	35.182	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	224.0	0	SC	0	6.50	0	35.182	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	225.0	0	SC	0	6.50	0	35.182	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	226.0	0	SC	0	6.49	0	35.182	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	227.0	0	SC	0	6.49	0	35.181	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	228.0	0	SC	0	6.49	0	35.181	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	229.0	0	SC	0	6.47	0	35.180	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	230.0	0	SC	0	6.46	0	35.180	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	231.0	0	SC	0	6.44	0	35.179	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	232.0	0	SC	0	6.43	0	35.179	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	233.0	0	SC	0	6.42	0	35.178	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	234.0	0	SC	0	6.40	0	35.178	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	235.0	0	SC	0	6.40	0	35.178	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	236.0	0	SC	0	6.39	0	35.177	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	237.0	0	SC	0	6.38	0	35.177	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	238.0	0	SC	0	6.37	0	35.176	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	239.0	0	SC	0	6.36	0	35.176	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	240.0	0	SC	0	6.34	0	35.176	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	241.0	0	SC	0	6.33	0	35.176	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	242.0	0	SC	0	6.33	0	35.176	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	243.0	0	SC	0	6.32	0	35.175	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	244.0	0	SC	0	6.31	0	35.175	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	245.0	0	SC	0	6.30	0	35.175	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	246.0	0	SC	0	6.29	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	247.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	248.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	249.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	250.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	251.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	252.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	253.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	254.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	255.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	256.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	257.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	258.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	259.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	260.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	261.0	0	SC	0	6.28	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	262.0	0	SC	0	6.27	0	35.174	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	263.0	0	SC	0	6.26	0	35.173	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	264.0	0	SC	0	6.25	0	35.172	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	265.0	0	SC	0	6.24	0	35.172	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	266.0	0	SC	0	6.23	0	35.172	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	267.0	0	SC	0	6.22	0	35.171	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	268.0	0	SC	0	6.21	0	35.171	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	269.0	0	SC	0	6.20	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	270.0	0	SC	0	6.20	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	271.0	0	SC	0	6.20	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	272.0	0	SC	0	6.19	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	273.0	0	SC	0	6.19	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	274.0	0	SC	0	6.18	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	275.0	0	SC	0	6.18	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	276.0	0	SC	0	6.18	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	277.0	0	SC	0	6.18	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	278.0	0	SC	0	6.17	0	35.170	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	279.0	0	SC	0	6.15	0	35.169	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	280.0	0	SC	0	6.14	0	35.168	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	281.0	0	SC	0	6.14	0	35.168	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	282.0	0	SC	0	6.13	0	35.168	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	283.0	0	SC	0	6.12	0	35.168	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	284.0	0	SC	0	6.10	0	35.167	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	285.0	0	SC	0	6.08	0	35.166	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	286.0	0	SC	0	6.05	0	35.164	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	287.0	0	SC	0	6.03	0	35.164	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	288.0	0	SC	0	6.03	0	35.163	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	289.0	0	SC	0	6.00	0	35.162	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	290.0	0	SC	0	5.91	0	35.157	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	291.0	0	SC	0	5.80	0	35.152	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	292.0	0	SC	0	5.72	0	35.149	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	293.0	0	SC	0	5.67	0	35.147	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	294.0	0	SC	0	5.65	0	35.145	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	295.0	0	SC	0	5.63	0	35.144	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	296.0	0	SC	0	5.60	0	35.143	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	297.0	0	SC	0	5.56	0	35.142	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	298.0	0	SC	0	5.53	0	35.140	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	299.0	0	SC	0	5.50	0	35.139	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	300.0	0	SC	0	5.48	0	35.138	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	301.0	0	SC	0	5.47	0	35.138	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	302.0	0	SC	0	5.44	0	35.136	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	303.0	0	SC	0	5.41	0	35.136	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	304.0	0	SC	0	5.40	0	35.135	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	305.0	0	SC	0	5.39	0	35.134	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	306.0	0	SC	0	5.37	0	35.134	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	307.0	0	SC	0	5.36	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	308.0	0	SC	0	5.36	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	309.0	0	SC	0	5.35	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	310.0	0	SC	0	5.35	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	311.0	0	SC	0	5.34	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	312.0	0	SC	0	5.34	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	313.0	0	SC	0	5.34	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	314.0	0	SC	0	5.34	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	315.0	0	SC	0	5.33	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	316.0	0	SC	0	5.32	0	35.133	0
@5359__20041084	005	C	10/23/2004	19:36	19.6350	72.2453	0	317.0	0	SC	0	5.32	0	35.132	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	3.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	4.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	5.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	6.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	7.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	8.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	9.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	10.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	11.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	12.0	0	SC	0	7.54	0	34.971	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	13.0	0	SC	0	7.54	0	34.971	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	14.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	15.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	16.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	17.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	18.0	0	SC	0	7.54	0	34.971	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	19.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	20.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	21.0	0	SC	0	7.55	0	34.971	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	22.0	0	SC	0	7.55	0	34.970	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	23.0	0	SC	0	7.54	0	34.971	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	24.0	0	SC	0	7.53	0	34.973	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	25.0	0	SC	0	7.51	0	34.974	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	26.0	0	SC	0	7.51	0	34.974	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	27.0	0	SC	0	7.51	0	34.974	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	28.0	0	SC	0	7.51	0	34.974	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	29.0	0	SC	0	7.51	0	34.974	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	30.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	31.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	32.0	0	SC	0	7.51	0	34.974	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	33.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	34.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	35.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	36.0	0	SC	0	7.50	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	37.0	0	SC	0	7.50	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	38.0	0	SC	0	7.50	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	39.0	0	SC	0	7.50	0	34.976	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	40.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	41.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	42.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	43.0	0	SC	0	7.50	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	44.0	0	SC	0	7.50	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	45.0	0	SC	0	7.50	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	46.0	0	SC	0	7.50	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	47.0	0	SC	0	7.50	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	48.0	0	SC	0	7.50	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	49.0	0	SC	0	7.50	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	50.0	0	SC	0	7.50	0	34.976	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	51.0	0	SC	0	7.50	0	34.976	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	52.0	0	SC	0	7.50	0	34.976	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	53.0	0	SC	0	7.51	0	34.976	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	54.0	0	SC	0	7.51	0	34.975	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	55.0	0	SC	0	7.51	0	34.976	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	56.0	0	SC	0	7.51	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	57.0	0	SC	0	7.50	0	34.977	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	58.0	0	SC	0	7.50	0	34.979	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	59.0	0	SC	0	7.49	0	34.981	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	60.0	0	SC	0	7.50	0	34.983	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	61.0	0	SC	0	7.51	0	34.986	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	62.0	0	SC	0	7.52	0	34.988	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	63.0	0	SC	0	7.51	0	34.987	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	64.0	0	SC	0	7.54	0	34.994	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	65.0	0	SC	0	7.54	0	34.995	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	66.0	0	SC	0	7.60	0	35.015	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	67.0	0	SC	0	7.70	0	35.045	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	68.0	0	SC	0	7.71	0	35.050	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	69.0	0	SC	0	7.81	0	35.081	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	70.0	0	SC	0	7.88	0	35.106	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	71.0	0	SC	0	8.02	0	35.159	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	72.0	0	SC	0	8.08	0	35.189	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	73.0	0	SC	0	8.08	0	35.193	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	74.0	0	SC	0	8.08	0	35.194	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	75.0	0	SC	0	8.08	0	35.194	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	76.0	0	SC	0	8.08	0	35.195	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	77.0	0	SC	0	8.06	0	35.202	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	78.0	0	SC	0	8.04	0	35.203	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	79.0	0	SC	0	8.02	0	35.203	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	80.0	0	SC	0	8.02	0	35.204	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	81.0	0	SC	0	8.01	0	35.204	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	82.0	0	SC	0	8.01	0	35.204	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	83.0	0	SC	0	8.00	0	35.205	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	84.0	0	SC	0	7.97	0	35.205	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	85.0	0	SC	0	7.95	0	35.205	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	86.0	0	SC	0	7.93	0	35.206	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	87.0	0	SC	0	7.92	0	35.207	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	88.0	0	SC	0	7.91	0	35.208	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	89.0	0	SC	0	7.90	0	35.209	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	90.0	0	SC	0	7.90	0	35.210	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	91.0	0	SC	0	7.90	0	35.210	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	92.0	0	SC	0	7.89	0	35.211	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	93.0	0	SC	0	7.89	0	35.211	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	94.0	0	SC	0	7.89	0	35.212	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	95.0	0	SC	0	7.88	0	35.214	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	96.0	0	SC	0	7.88	0	35.214	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	97.0	0	SC	0	7.87	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	98.0	0	SC	0	7.87	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	99.0	0	SC	0	7.86	0	35.217	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	100.0	0	SC	0	7.85	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	101.0	0	SC	0	7.84	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	102.0	0	SC	0	7.84	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	103.0	0	SC	0	7.84	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	104.0	0	SC	0	7.84	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	105.0	0	SC	0	7.84	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	106.0	0	SC	0	7.84	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	107.0	0	SC	0	7.84	0	35.219	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	108.0	0	SC	0	7.83	0	35.219	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	109.0	0	SC	0	7.83	0	35.220	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	110.0	0	SC	0	7.83	0	35.220	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	111.0	0	SC	0	7.83	0	35.220	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	112.0	0	SC	0	7.82	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	113.0	0	SC	0	7.82	0	35.222	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	114.0	0	SC	0	7.82	0	35.223	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	115.0	0	SC	0	7.82	0	35.224	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	116.0	0	SC	0	7.81	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	117.0	0	SC	0	7.81	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	118.0	0	SC	0	7.81	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	119.0	0	SC	0	7.79	0	35.226	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	120.0	0	SC	0	7.78	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	121.0	0	SC	0	7.77	0	35.224	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	122.0	0	SC	0	7.75	0	35.222	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	123.0	0	SC	0	7.74	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	124.0	0	SC	0	7.74	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	125.0	0	SC	0	7.73	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	126.0	0	SC	0	7.73	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	127.0	0	SC	0	7.73	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	128.0	0	SC	0	7.73	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	129.0	0	SC	0	7.73	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	130.0	0	SC	0	7.73	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	131.0	0	SC	0	7.73	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	132.0	0	SC	0	7.73	0	35.222	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	133.0	0	SC	0	7.73	0	35.222	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	134.0	0	SC	0	7.72	0	35.222	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	135.0	0	SC	0	7.72	0	35.222	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	136.0	0	SC	0	7.70	0	35.223	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	137.0	0	SC	0	7.69	0	35.224	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	138.0	0	SC	0	7.68	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	139.0	0	SC	0	7.67	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	140.0	0	SC	0	7.67	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	141.0	0	SC	0	7.66	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	142.0	0	SC	0	7.65	0	35.224	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	143.0	0	SC	0	7.65	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	144.0	0	SC	0	7.64	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	145.0	0	SC	0	7.64	0	35.229	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	146.0	0	SC	0	7.64	0	35.230	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	147.0	0	SC	0	7.64	0	35.231	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	148.0	0	SC	0	7.64	0	35.231	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	149.0	0	SC	0	7.64	0	35.231	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	150.0	0	SC	0	7.64	0	35.231	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	151.0	0	SC	0	7.64	0	35.231	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	152.0	0	SC	0	7.64	0	35.231	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	153.0	0	SC	0	7.61	0	35.230	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	154.0	0	SC	0	7.59	0	35.229	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	155.0	0	SC	0	7.56	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	156.0	0	SC	0	7.55	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	157.0	0	SC	0	7.55	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	158.0	0	SC	0	7.55	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	159.0	0	SC	0	7.54	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	160.0	0	SC	0	7.54	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	161.0	0	SC	0	7.53	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	162.0	0	SC	0	7.53	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	163.0	0	SC	0	7.53	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	164.0	0	SC	0	7.52	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	165.0	0	SC	0	7.51	0	35.227	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	166.0	0	SC	0	7.51	0	35.226	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	167.0	0	SC	0	7.50	0	35.226	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	168.0	0	SC	0	7.50	0	35.226	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	169.0	0	SC	0	7.49	0	35.226	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	170.0	0	SC	0	7.48	0	35.226	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	171.0	0	SC	0	7.47	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	172.0	0	SC	0	7.47	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	173.0	0	SC	0	7.46	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	174.0	0	SC	0	7.46	0	35.225	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	175.0	0	SC	0	7.45	0	35.224	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	176.0	0	SC	0	7.45	0	35.224	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	177.0	0	SC	0	7.44	0	35.224	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	178.0	0	SC	0	7.43	0	35.223	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	179.0	0	SC	0	7.41	0	35.223	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	180.0	0	SC	0	7.39	0	35.222	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	181.0	0	SC	0	7.37	0	35.222	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	182.0	0	SC	0	7.37	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	183.0	0	SC	0	7.37	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	184.0	0	SC	0	7.36	0	35.221	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	185.0	0	SC	0	7.35	0	35.220	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	186.0	0	SC	0	7.33	0	35.219	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	187.0	0	SC	0	7.33	0	35.219	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	188.0	0	SC	0	7.32	0	35.219	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	189.0	0	SC	0	7.32	0	35.219	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	190.0	0	SC	0	7.31	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	191.0	0	SC	0	7.30	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	192.0	0	SC	0	7.30	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	193.0	0	SC	0	7.30	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	194.0	0	SC	0	7.29	0	35.218	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	195.0	0	SC	0	7.28	0	35.217	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	196.0	0	SC	0	7.27	0	35.217	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	197.0	0	SC	0	7.25	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	198.0	0	SC	0	7.23	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	199.0	0	SC	0	7.22	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	200.0	0	SC	0	7.21	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	201.0	0	SC	0	7.21	0	35.215	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	202.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	203.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	204.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	205.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	206.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	207.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	208.0	0	SC	0	7.19	0	35.216	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	209.0	0	SC	0	7.19	0	35.215	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	210.0	0	SC	0	7.17	0	35.215	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	211.0	0	SC	0	7.17	0	35.214	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	212.0	0	SC	0	7.16	0	35.214	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	213.0	0	SC	0	7.15	0	35.214	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	214.0	0	SC	0	7.14	0	35.213	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	215.0	0	SC	0	7.13	0	35.213	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	216.0	0	SC	0	7.12	0	35.212	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	217.0	0	SC	0	7.11	0	35.212	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	218.0	0	SC	0	7.09	0	35.211	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	219.0	0	SC	0	7.08	0	35.210	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	220.0	0	SC	0	7.05	0	35.209	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	221.0	0	SC	0	7.03	0	35.208	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	222.0	0	SC	0	7.02	0	35.207	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	223.0	0	SC	0	7.02	0	35.207	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	224.0	0	SC	0	7.01	0	35.207	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	225.0	0	SC	0	7.01	0	35.207	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	226.0	0	SC	0	7.01	0	35.207	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	227.0	0	SC	0	7.01	0	35.207	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	228.0	0	SC	0	7.00	0	35.207	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	229.0	0	SC	0	7.00	0	35.206	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	230.0	0	SC	0	6.98	0	35.205	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	231.0	0	SC	0	6.95	0	35.204	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	232.0	0	SC	0	6.93	0	35.202	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	233.0	0	SC	0	6.91	0	35.202	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	234.0	0	SC	0	6.91	0	35.201	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	235.0	0	SC	0	6.91	0	35.201	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	236.0	0	SC	0	6.90	0	35.201	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	237.0	0	SC	0	6.90	0	35.201	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	238.0	0	SC	0	6.90	0	35.201	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	239.0	0	SC	0	6.90	0	35.201	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	240.0	0	SC	0	6.87	0	35.200	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	241.0	0	SC	0	6.84	0	35.198	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	242.0	0	SC	0	6.82	0	35.197	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	243.0	0	SC	0	6.81	0	35.197	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	244.0	0	SC	0	6.80	0	35.196	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	245.0	0	SC	0	6.79	0	35.196	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	246.0	0	SC	0	6.78	0	35.196	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	247.0	0	SC	0	6.76	0	35.195	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	248.0	0	SC	0	6.74	0	35.193	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	249.0	0	SC	0	6.72	0	35.192	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	250.0	0	SC	0	6.70	0	35.191	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	251.0	0	SC	0	6.69	0	35.191	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	252.0	0	SC	0	6.67	0	35.190	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	253.0	0	SC	0	6.66	0	35.190	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	254.0	0	SC	0	6.66	0	35.189	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	255.0	0	SC	0	6.65	0	35.189	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	256.0	0	SC	0	6.65	0	35.189	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	257.0	0	SC	0	6.63	0	35.188	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	258.0	0	SC	0	6.60	0	35.187	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	259.0	0	SC	0	6.56	0	35.185	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	260.0	0	SC	0	6.54	0	35.184	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	261.0	0	SC	0	6.53	0	35.183	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	262.0	0	SC	0	6.51	0	35.183	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	263.0	0	SC	0	6.49	0	35.182	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	264.0	0	SC	0	6.47	0	35.181	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	265.0	0	SC	0	6.45	0	35.180	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	266.0	0	SC	0	6.44	0	35.179	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	267.0	0	SC	0	6.43	0	35.179	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	268.0	0	SC	0	6.42	0	35.179	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	269.0	0	SC	0	6.41	0	35.178	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	270.0	0	SC	0	6.40	0	35.178	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	271.0	0	SC	0	6.40	0	35.178	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	272.0	0	SC	0	6.39	0	35.178	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	273.0	0	SC	0	6.39	0	35.178	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	274.0	0	SC	0	6.38	0	35.177	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	275.0	0	SC	0	6.35	0	35.175	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	276.0	0	SC	0	6.31	0	35.172	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	277.0	0	SC	0	6.29	0	35.171	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	278.0	0	SC	0	6.27	0	35.171	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	279.0	0	SC	0	6.27	0	35.170	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	280.0	0	SC	0	6.26	0	35.170	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	281.0	0	SC	0	6.24	0	35.168	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	282.0	0	SC	0	6.23	0	35.168	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	283.0	0	SC	0	6.23	0	35.168	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	284.0	0	SC	0	6.22	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	285.0	0	SC	0	6.21	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	286.0	0	SC	0	6.21	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	287.0	0	SC	0	6.21	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	288.0	0	SC	0	6.20	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	289.0	0	SC	0	6.19	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	290.0	0	SC	0	6.17	0	35.168	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	291.0	0	SC	0	6.17	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	292.0	0	SC	0	6.16	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	293.0	0	SC	0	6.15	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	294.0	0	SC	0	6.13	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	295.0	0	SC	0	6.12	0	35.167	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	296.0	0	SC	0	6.10	0	35.166	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	297.0	0	SC	0	6.10	0	35.166	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	298.0	0	SC	0	6.09	0	35.165	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	299.0	0	SC	0	6.08	0	35.164	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	300.0	0	SC	0	6.08	0	35.164	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	301.0	0	SC	0	6.07	0	35.164	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	302.0	0	SC	0	6.06	0	35.163	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	303.0	0	SC	0	6.05	0	35.163	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	304.0	0	SC	0	6.04	0	35.164	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	305.0	0	SC	0	6.03	0	35.164	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	306.0	0	SC	0	6.03	0	35.164	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	307.0	0	SC	0	6.00	0	35.162	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	308.0	0	SC	0	5.99	0	35.161	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	309.0	0	SC	0	5.98	0	35.161	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	310.0	0	SC	0	5.98	0	35.160	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	311.0	0	SC	0	5.95	0	35.159	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	312.0	0	SC	0	5.93	0	35.159	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	313.0	0	SC	0	5.92	0	35.158	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	314.0	0	SC	0	5.90	0	35.156	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	315.0	0	SC	0	5.85	0	35.156	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	316.0	0	SC	0	5.84	0	35.156	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	317.0	0	SC	0	5.83	0	35.155	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	318.0	0	SC	0	5.82	0	35.155	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	319.0	0	SC	0	5.82	0	35.155	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	320.0	0	SC	0	5.81	0	35.155	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	321.0	0	SC	0	5.81	0	35.155	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	322.0	0	SC	0	5.80	0	35.155	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	323.0	0	SC	0	5.79	0	35.155	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	324.0	0	SC	0	5.77	0	35.154	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	325.0	0	SC	0	5.75	0	35.154	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	326.0	0	SC	0	5.75	0	35.153	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	327.0	0	SC	0	5.70	0	35.151	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	328.0	0	SC	0	5.67	0	35.150	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	329.0	0	SC	0	5.66	0	35.148	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	330.0	0	SC	0	5.62	0	35.147	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	331.0	0	SC	0	5.58	0	35.145	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	332.0	0	SC	0	5.53	0	35.144	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	333.0	0	SC	0	5.51	0	35.144	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	334.0	0	SC	0	5.49	0	35.143	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	335.0	0	SC	0	5.46	0	35.143	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	336.0	0	SC	0	5.46	0	35.143	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	337.0	0	SC	0	5.45	0	35.143	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	338.0	0	SC	0	5.44	0	35.142	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	339.0	0	SC	0	5.43	0	35.142	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	340.0	0	SC	0	5.42	0	35.142	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	341.0	0	SC	0	5.41	0	35.141	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	342.0	0	SC	0	5.40	0	35.141	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	343.0	0	SC	0	5.39	0	35.141	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	344.0	0	SC	0	5.38	0	35.140	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	345.0	0	SC	0	5.38	0	35.140	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	346.0	0	SC	0	5.37	0	35.140	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	347.0	0	SC	0	5.35	0	35.139	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	348.0	0	SC	0	5.34	0	35.139	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	349.0	0	SC	0	5.34	0	35.139	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	350.0	0	SC	0	5.34	0	35.139	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	351.0	0	SC	0	5.34	0	35.139	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	352.0	0	SC	0	5.34	0	35.139	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	353.0	0	SC	0	5.34	0	35.139	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	354.0	0	SC	0	5.32	0	35.138	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	355.0	0	SC	0	5.32	0	35.137	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	356.0	0	SC	0	5.32	0	35.137	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	357.0	0	SC	0	5.32	0	35.138	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	358.0	0	SC	0	5.32	0	35.138	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	359.0	0	SC	0	5.31	0	35.137	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	360.0	0	SC	0	5.30	0	35.136	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	361.0	0	SC	0	5.24	0	35.131	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	362.0	0	SC	0	5.18	0	35.128	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	363.0	0	SC	0	5.16	0	35.127	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	364.0	0	SC	0	5.15	0	35.127	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	365.0	0	SC	0	5.14	0	35.127	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	366.0	0	SC	0	5.13	0	35.127	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	367.0	0	SC	0	5.12	0	35.127	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	368.0	0	SC	0	5.12	0	35.126	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	369.0	0	SC	0	5.10	0	35.125	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	370.0	0	SC	0	5.07	0	35.124	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	371.0	0	SC	0	5.05	0	35.125	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	372.0	0	SC	0	5.05	0	35.125	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	373.0	0	SC	0	5.05	0	35.125	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	374.0	0	SC	0	5.05	0	35.125	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	375.0	0	SC	0	5.03	0	35.124	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	376.0	0	SC	0	4.99	0	35.122	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	377.0	0	SC	0	4.95	0	35.120	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	378.0	0	SC	0	4.85	0	35.115	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	379.0	0	SC	0	4.79	0	35.112	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	380.0	0	SC	0	4.73	0	35.110	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	381.0	0	SC	0	4.66	0	35.104	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	382.0	0	SC	0	4.48	0	35.098	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	383.0	0	SC	0	4.42	0	35.095	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	384.0	0	SC	0	4.20	0	35.083	0
@5359__20041084	006	C	10/23/2004	21:19	19.5650	72.4956	0	385.0	0	SC	0	3.87	0	35.067	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	4.0	0	SC	0	7.35	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	5.0	0	SC	0	7.36	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	6.0	0	SC	0	7.35	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	7.0	0	SC	0	7.35	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	8.0	0	SC	0	7.35	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	9.0	0	SC	0	7.36	0	34.982	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	10.0	0	SC	0	7.37	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	11.0	0	SC	0	7.37	0	34.982	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	12.0	0	SC	0	7.37	0	34.982	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	13.0	0	SC	0	7.37	0	34.982	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	14.0	0	SC	0	7.37	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	15.0	0	SC	0	7.36	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	16.0	0	SC	0	7.36	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	17.0	0	SC	0	7.36	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	18.0	0	SC	0	7.36	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	19.0	0	SC	0	7.36	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	20.0	0	SC	0	7.36	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	21.0	0	SC	0	7.37	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	22.0	0	SC	0	7.37	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	23.0	0	SC	0	7.36	0	34.983	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	24.0	0	SC	0	7.36	0	34.984	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	25.0	0	SC	0	7.36	0	34.984	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	26.0	0	SC	0	7.36	0	34.984	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	27.0	0	SC	0	7.36	0	34.984	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	28.0	0	SC	0	7.36	0	34.985	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	29.0	0	SC	0	7.36	0	34.986	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	30.0	0	SC	0	7.36	0	34.985	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	31.0	0	SC	0	7.36	0	34.986	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	32.0	0	SC	0	7.37	0	34.987	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	33.0	0	SC	0	7.37	0	34.988	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	34.0	0	SC	0	7.37	0	34.987	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	35.0	0	SC	0	7.36	0	34.985	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	36.0	0	SC	0	7.36	0	34.984	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	37.0	0	SC	0	7.36	0	34.984	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	38.0	0	SC	0	7.36	0	34.984	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	39.0	0	SC	0	7.36	0	34.986	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	40.0	0	SC	0	7.37	0	34.987	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	41.0	0	SC	0	7.37	0	34.987	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	42.0	0	SC	0	7.37	0	34.989	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	43.0	0	SC	0	7.37	0	34.991	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	44.0	0	SC	0	7.37	0	34.991	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	45.0	0	SC	0	7.37	0	34.988	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	46.0	0	SC	0	7.37	0	34.991	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	47.0	0	SC	0	7.38	0	34.995	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	48.0	0	SC	0	7.38	0	34.998	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	49.0	0	SC	0	7.39	0	34.998	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	50.0	0	SC	0	7.39	0	34.999	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	51.0	0	SC	0	7.39	0	34.999	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	52.0	0	SC	0	7.39	0	34.999	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	53.0	0	SC	0	7.39	0	34.999	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	54.0	0	SC	0	7.39	0	35.000	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	55.0	0	SC	0	7.39	0	35.000	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	56.0	0	SC	0	7.39	0	34.998	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	57.0	0	SC	0	7.39	0	34.998	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	58.0	0	SC	0	7.39	0	34.999	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	59.0	0	SC	0	7.39	0	34.998	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	60.0	0	SC	0	7.40	0	34.999	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	61.0	0	SC	0	7.40	0	35.001	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	62.0	0	SC	0	7.40	0	35.006	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	63.0	0	SC	0	7.40	0	35.008	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	64.0	0	SC	0	7.40	0	35.007	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	65.0	0	SC	0	7.40	0	35.009	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	66.0	0	SC	0	7.41	0	35.011	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	67.0	0	SC	0	7.41	0	35.021	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	68.0	0	SC	0	7.43	0	35.030	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	69.0	0	SC	0	7.45	0	35.040	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	70.0	0	SC	0	7.49	0	35.051	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	71.0	0	SC	0	7.58	0	35.076	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	72.0	0	SC	0	7.60	0	35.084	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	73.0	0	SC	0	7.61	0	35.087	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	74.0	0	SC	0	7.62	0	35.091	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	75.0	0	SC	0	7.63	0	35.092	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	76.0	0	SC	0	7.64	0	35.094	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	77.0	0	SC	0	7.65	0	35.096	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	78.0	0	SC	0	7.66	0	35.098	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	79.0	0	SC	0	7.66	0	35.100	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	80.0	0	SC	0	7.68	0	35.107	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	81.0	0	SC	0	7.75	0	35.130	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	82.0	0	SC	0	7.85	0	35.162	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	83.0	0	SC	0	7.93	0	35.187	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	84.0	0	SC	0	8.00	0	35.209	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	85.0	0	SC	0	8.02	0	35.222	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	86.0	0	SC	0	8.02	0	35.227	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	87.0	0	SC	0	8.01	0	35.228	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	88.0	0	SC	0	8.00	0	35.230	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	89.0	0	SC	0	8.00	0	35.231	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	90.0	0	SC	0	7.98	0	35.230	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	91.0	0	SC	0	7.96	0	35.229	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	92.0	0	SC	0	7.91	0	35.227	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	93.0	0	SC	0	7.89	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	94.0	0	SC	0	7.88	0	35.223	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	95.0	0	SC	0	7.85	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	96.0	0	SC	0	7.84	0	35.217	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	97.0	0	SC	0	7.84	0	35.217	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	98.0	0	SC	0	7.83	0	35.215	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	99.0	0	SC	0	7.76	0	35.199	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	100.0	0	SC	0	7.54	0	35.172	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	101.0	0	SC	0	7.60	0	35.198	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	102.0	0	SC	0	7.67	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	103.0	0	SC	0	7.68	0	35.219	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	104.0	0	SC	0	7.68	0	35.220	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	105.0	0	SC	0	7.69	0	35.222	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	106.0	0	SC	0	7.69	0	35.223	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	107.0	0	SC	0	7.67	0	35.220	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	108.0	0	SC	0	7.64	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	109.0	0	SC	0	7.62	0	35.214	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	110.0	0	SC	0	7.61	0	35.213	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	111.0	0	SC	0	7.61	0	35.214	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	112.0	0	SC	0	7.61	0	35.217	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	113.0	0	SC	0	7.62	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	114.0	0	SC	0	7.60	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	115.0	0	SC	0	7.62	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	116.0	0	SC	0	7.62	0	35.226	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	117.0	0	SC	0	7.61	0	35.226	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	118.0	0	SC	0	7.60	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	119.0	0	SC	0	7.59	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	120.0	0	SC	0	7.58	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	121.0	0	SC	0	7.58	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	122.0	0	SC	0	7.57	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	123.0	0	SC	0	7.57	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	124.0	0	SC	0	7.57	0	35.220	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	125.0	0	SC	0	7.57	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	126.0	0	SC	0	7.56	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	127.0	0	SC	0	7.56	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	128.0	0	SC	0	7.56	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	129.0	0	SC	0	7.56	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	130.0	0	SC	0	7.55	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	131.0	0	SC	0	7.55	0	35.225	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	132.0	0	SC	0	7.53	0	35.224	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	133.0	0	SC	0	7.51	0	35.223	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	134.0	0	SC	0	7.48	0	35.222	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	135.0	0	SC	0	7.48	0	35.222	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	136.0	0	SC	0	7.47	0	35.222	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	137.0	0	SC	0	7.46	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	138.0	0	SC	0	7.45	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	139.0	0	SC	0	7.45	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	140.0	0	SC	0	7.42	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	141.0	0	SC	0	7.41	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	142.0	0	SC	0	7.41	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	143.0	0	SC	0	7.40	0	35.222	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	144.0	0	SC	0	7.39	0	35.222	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	145.0	0	SC	0	7.38	0	35.222	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	146.0	0	SC	0	7.37	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	147.0	0	SC	0	7.36	0	35.221	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	148.0	0	SC	0	7.35	0	35.220	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	149.0	0	SC	0	7.32	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	150.0	0	SC	0	7.28	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	151.0	0	SC	0	7.28	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	152.0	0	SC	0	7.28	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	153.0	0	SC	0	7.28	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	154.0	0	SC	0	7.28	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	155.0	0	SC	0	7.28	0	35.219	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	156.0	0	SC	0	7.28	0	35.219	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	157.0	0	SC	0	7.27	0	35.219	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	158.0	0	SC	0	7.27	0	35.219	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	159.0	0	SC	0	7.27	0	35.219	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	160.0	0	SC	0	7.27	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	161.0	0	SC	0	7.26	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	162.0	0	SC	0	7.25	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	163.0	0	SC	0	7.25	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	164.0	0	SC	0	7.24	0	35.218	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	165.0	0	SC	0	7.24	0	35.217	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	166.0	0	SC	0	7.23	0	35.217	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	167.0	0	SC	0	7.22	0	35.217	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	168.0	0	SC	0	7.22	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	169.0	0	SC	0	7.21	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	170.0	0	SC	0	7.21	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	171.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	172.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	173.0	0	SC	0	7.20	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	174.0	0	SC	0	7.19	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	175.0	0	SC	0	7.19	0	35.216	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	176.0	0	SC	0	7.18	0	35.215	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	177.0	0	SC	0	7.17	0	35.214	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	178.0	0	SC	0	7.16	0	35.214	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	179.0	0	SC	0	7.15	0	35.213	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	180.0	0	SC	0	7.14	0	35.213	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	181.0	0	SC	0	7.14	0	35.213	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	182.0	0	SC	0	7.13	0	35.213	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	183.0	0	SC	0	7.12	0	35.211	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	184.0	0	SC	0	7.09	0	35.210	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	185.0	0	SC	0	7.09	0	35.210	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	186.0	0	SC	0	7.09	0	35.210	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	187.0	0	SC	0	7.08	0	35.210	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	188.0	0	SC	0	7.08	0	35.209	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	189.0	0	SC	0	7.08	0	35.209	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	190.0	0	SC	0	7.06	0	35.207	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	191.0	0	SC	0	7.03	0	35.206	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	192.0	0	SC	0	7.01	0	35.205	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	193.0	0	SC	0	6.99	0	35.204	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	194.0	0	SC	0	6.98	0	35.203	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	195.0	0	SC	0	6.96	0	35.202	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	196.0	0	SC	0	6.95	0	35.202	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	197.0	0	SC	0	6.95	0	35.201	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	198.0	0	SC	0	6.94	0	35.201	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	199.0	0	SC	0	6.93	0	35.201	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	200.0	0	SC	0	6.92	0	35.200	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	201.0	0	SC	0	6.89	0	35.199	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	202.0	0	SC	0	6.89	0	35.199	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	203.0	0	SC	0	6.87	0	35.198	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	204.0	0	SC	0	6.86	0	35.198	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	205.0	0	SC	0	6.85	0	35.197	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	206.0	0	SC	0	6.85	0	35.197	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	207.0	0	SC	0	6.84	0	35.197	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	208.0	0	SC	0	6.83	0	35.196	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	209.0	0	SC	0	6.83	0	35.196	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	210.0	0	SC	0	6.81	0	35.196	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	211.0	0	SC	0	6.79	0	35.195	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	212.0	0	SC	0	6.78	0	35.194	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	213.0	0	SC	0	6.77	0	35.194	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	214.0	0	SC	0	6.76	0	35.193	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	215.0	0	SC	0	6.76	0	35.193	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	216.0	0	SC	0	6.76	0	35.193	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	217.0	0	SC	0	6.75	0	35.193	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	218.0	0	SC	0	6.73	0	35.192	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	219.0	0	SC	0	6.71	0	35.191	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	220.0	0	SC	0	6.69	0	35.190	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	221.0	0	SC	0	6.67	0	35.190	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	222.0	0	SC	0	6.67	0	35.189	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	223.0	0	SC	0	6.67	0	35.189	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	224.0	0	SC	0	6.66	0	35.189	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	225.0	0	SC	0	6.65	0	35.189	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	226.0	0	SC	0	6.65	0	35.189	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	227.0	0	SC	0	6.63	0	35.188	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	228.0	0	SC	0	6.62	0	35.187	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	229.0	0	SC	0	6.59	0	35.186	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	230.0	0	SC	0	6.58	0	35.185	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	231.0	0	SC	0	6.58	0	35.185	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	232.0	0	SC	0	6.58	0	35.185	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	233.0	0	SC	0	6.57	0	35.185	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	234.0	0	SC	0	6.55	0	35.184	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	235.0	0	SC	0	6.53	0	35.183	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	236.0	0	SC	0	6.53	0	35.183	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	237.0	0	SC	0	6.52	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	238.0	0	SC	0	6.52	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	239.0	0	SC	0	6.51	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	240.0	0	SC	0	6.51	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	241.0	0	SC	0	6.51	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	242.0	0	SC	0	6.50	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	243.0	0	SC	0	6.50	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	244.0	0	SC	0	6.49	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	245.0	0	SC	0	6.49	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	246.0	0	SC	0	6.48	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	247.0	0	SC	0	6.48	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	248.0	0	SC	0	6.46	0	35.182	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	249.0	0	SC	0	6.43	0	35.180	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	250.0	0	SC	0	6.42	0	35.179	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	251.0	0	SC	0	6.40	0	35.178	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	252.0	0	SC	0	6.39	0	35.177	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	253.0	0	SC	0	6.38	0	35.176	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	254.0	0	SC	0	6.36	0	35.176	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	255.0	0	SC	0	6.35	0	35.176	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	256.0	0	SC	0	6.35	0	35.176	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	257.0	0	SC	0	6.35	0	35.176	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	258.0	0	SC	0	6.33	0	35.175	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	259.0	0	SC	0	6.33	0	35.176	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	260.0	0	SC	0	6.33	0	35.176	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	261.0	0	SC	0	6.30	0	35.174	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	262.0	0	SC	0	6.29	0	35.173	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	263.0	0	SC	0	6.28	0	35.173	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	264.0	0	SC	0	6.27	0	35.173	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	265.0	0	SC	0	6.26	0	35.173	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	266.0	0	SC	0	6.24	0	35.172	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	267.0	0	SC	0	6.20	0	35.170	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	268.0	0	SC	0	6.17	0	35.168	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	269.0	0	SC	0	6.14	0	35.166	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	270.0	0	SC	0	6.08	0	35.163	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	271.0	0	SC	0	6.03	0	35.161	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	272.0	0	SC	0	6.00	0	35.161	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	273.0	0	SC	0	5.98	0	35.160	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	274.0	0	SC	0	5.96	0	35.160	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	275.0	0	SC	0	5.91	0	35.159	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	276.0	0	SC	0	5.88	0	35.157	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	277.0	0	SC	0	5.88	0	35.157	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	278.0	0	SC	0	5.87	0	35.157	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	279.0	0	SC	0	5.87	0	35.157	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	280.0	0	SC	0	5.87	0	35.157	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	281.0	0	SC	0	5.86	0	35.156	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	282.0	0	SC	0	5.86	0	35.156	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	283.0	0	SC	0	5.83	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	284.0	0	SC	0	5.81	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	285.0	0	SC	0	5.80	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	286.0	0	SC	0	5.79	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	287.0	0	SC	0	5.79	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	288.0	0	SC	0	5.79	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	289.0	0	SC	0	5.78	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	290.0	0	SC	0	5.78	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	291.0	0	SC	0	5.77	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	292.0	0	SC	0	5.77	0	35.155	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	293.0	0	SC	0	5.76	0	35.154	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	294.0	0	SC	0	5.74	0	35.154	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	295.0	0	SC	0	5.72	0	35.153	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	296.0	0	SC	0	5.70	0	35.153	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	297.0	0	SC	0	5.68	0	35.152	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	298.0	0	SC	0	5.67	0	35.151	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	299.0	0	SC	0	5.66	0	35.151	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	300.0	0	SC	0	5.65	0	35.150	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	301.0	0	SC	0	5.62	0	35.149	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	302.0	0	SC	0	5.60	0	35.148	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	303.0	0	SC	0	5.58	0	35.147	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	304.0	0	SC	0	5.57	0	35.146	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	305.0	0	SC	0	5.56	0	35.146	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	306.0	0	SC	0	5.55	0	35.145	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	307.0	0	SC	0	5.54	0	35.144	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	308.0	0	SC	0	5.53	0	35.144	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	309.0	0	SC	0	5.53	0	35.144	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	310.0	0	SC	0	5.51	0	35.142	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	311.0	0	SC	0	5.49	0	35.142	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	312.0	0	SC	0	5.48	0	35.141	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	313.0	0	SC	0	5.47	0	35.140	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	314.0	0	SC	0	5.46	0	35.140	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	315.0	0	SC	0	5.46	0	35.141	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	316.0	0	SC	0	5.46	0	35.142	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	317.0	0	SC	0	5.42	0	35.142	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	318.0	0	SC	0	5.41	0	35.142	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	319.0	0	SC	0	5.40	0	35.142	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	320.0	0	SC	0	5.39	0	35.141	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	321.0	0	SC	0	5.38	0	35.141	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	322.0	0	SC	0	5.36	0	35.139	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	323.0	0	SC	0	5.30	0	35.136	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	324.0	0	SC	0	5.26	0	35.136	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	325.0	0	SC	0	5.26	0	35.136	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	326.0	0	SC	0	5.24	0	35.136	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	327.0	0	SC	0	5.23	0	35.136	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	328.0	0	SC	0	5.20	0	35.135	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	329.0	0	SC	0	5.18	0	35.134	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	330.0	0	SC	0	5.17	0	35.134	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	331.0	0	SC	0	5.15	0	35.132	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	332.0	0	SC	0	5.09	0	35.129	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	333.0	0	SC	0	5.02	0	35.126	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	334.0	0	SC	0	5.00	0	35.124	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	335.0	0	SC	0	4.98	0	35.122	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	336.0	0	SC	0	4.91	0	35.120	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	337.0	0	SC	0	4.90	0	35.120	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	338.0	0	SC	0	4.90	0	35.119	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	339.0	0	SC	0	4.88	0	35.118	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	340.0	0	SC	0	4.87	0	35.118	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	341.0	0	SC	0	4.83	0	35.115	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	342.0	0	SC	0	4.78	0	35.113	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	343.0	0	SC	0	4.76	0	35.112	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	344.0	0	SC	0	4.75	0	35.112	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	345.0	0	SC	0	4.73	0	35.111	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	346.0	0	SC	0	4.72	0	35.110	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	347.0	0	SC	0	4.69	0	35.108	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	348.0	0	SC	0	4.63	0	35.106	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	349.0	0	SC	0	4.62	0	35.105	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	350.0	0	SC	0	4.56	0	35.103	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	351.0	0	SC	0	4.54	0	35.102	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	352.0	0	SC	0	4.52	0	35.101	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	353.0	0	SC	0	4.50	0	35.100	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	354.0	0	SC	0	4.48	0	35.100	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	355.0	0	SC	0	4.44	0	35.097	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	356.0	0	SC	0	4.38	0	35.095	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	357.0	0	SC	0	4.31	0	35.093	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	358.0	0	SC	0	4.29	0	35.092	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	359.0	0	SC	0	4.29	0	35.092	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	360.0	0	SC	0	4.29	0	35.092	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	361.0	0	SC	0	4.28	0	35.091	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	362.0	0	SC	0	4.24	0	35.089	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	363.0	0	SC	0	4.22	0	35.088	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	364.0	0	SC	0	4.21	0	35.088	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	365.0	0	SC	0	4.19	0	35.087	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	366.0	0	SC	0	4.17	0	35.086	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	367.0	0	SC	0	4.15	0	35.086	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	368.0	0	SC	0	4.15	0	35.086	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	369.0	0	SC	0	4.13	0	35.086	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	370.0	0	SC	0	4.13	0	35.086	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	371.0	0	SC	0	4.12	0	35.086	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	372.0	0	SC	0	4.12	0	35.086	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	373.0	0	SC	0	4.09	0	35.085	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	374.0	0	SC	0	4.03	0	35.079	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	375.0	0	SC	0	3.85	0	35.073	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	376.0	0	SC	0	3.76	0	35.068	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	377.0	0	SC	0	3.65	0	35.063	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	378.0	0	SC	0	3.55	0	35.058	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	379.0	0	SC	0	3.40	0	35.047	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	380.0	0	SC	0	3.26	0	35.043	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	381.0	0	SC	0	3.18	0	35.039	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	382.0	0	SC	0	3.17	0	35.038	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	383.0	0	SC	0	3.17	0	35.043	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	384.0	0	SC	0	3.06	0	35.037	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	385.0	0	SC	0	2.93	0	35.031	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	386.0	0	SC	0	2.83	0	35.026	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	387.0	0	SC	0	2.70	0	35.018	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	388.0	0	SC	0	2.44	0	35.002	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	389.0	0	SC	0	2.27	0	34.990	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	390.0	0	SC	0	2.25	0	34.994	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	391.0	0	SC	0	2.24	0	34.995	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	392.0	0	SC	0	2.24	0	34.996	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	393.0	0	SC	0	2.24	0	34.997	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	394.0	0	SC	0	2.24	0	34.999	0
@5359__20041084	007	C	10/23/2004	23:15	19.5200	72.7567	0	395.0	0	SC	0	2.24	0	35.001	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	3.0	0	SC	0	6.69	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	4.0	0	SC	0	6.72	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	5.0	0	SC	0	6.72	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	6.0	0	SC	0	6.72	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	7.0	0	SC	0	6.72	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	8.0	0	SC	0	6.72	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	9.0	0	SC	0	6.72	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	10.0	0	SC	0	6.72	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	11.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	12.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	13.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	14.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	15.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	16.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	17.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	18.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	19.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	20.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	21.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	22.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	23.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	24.0	0	SC	0	6.71	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	25.0	0	SC	0	6.71	0	35.047	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	26.0	0	SC	0	6.71	0	35.047	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	27.0	0	SC	0	6.70	0	35.048	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	28.0	0	SC	0	6.71	0	35.047	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	29.0	0	SC	0	6.63	0	35.054	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	30.0	0	SC	0	6.56	0	35.064	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	31.0	0	SC	0	6.46	0	35.073	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	32.0	0	SC	0	6.39	0	35.078	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	33.0	0	SC	0	6.36	0	35.079	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	34.0	0	SC	0	6.35	0	35.080	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	35.0	0	SC	0	6.35	0	35.081	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	36.0	0	SC	0	6.35	0	35.082	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	37.0	0	SC	0	6.35	0	35.083	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	38.0	0	SC	0	6.35	0	35.083	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	39.0	0	SC	0	6.35	0	35.084	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	40.0	0	SC	0	6.35	0	35.084	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	41.0	0	SC	0	6.35	0	35.084	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	42.0	0	SC	0	6.35	0	35.084	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	43.0	0	SC	0	6.35	0	35.084	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	44.0	0	SC	0	6.35	0	35.085	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	45.0	0	SC	0	6.35	0	35.085	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	46.0	0	SC	0	6.35	0	35.085	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	47.0	0	SC	0	6.35	0	35.085	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	48.0	0	SC	0	6.35	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	49.0	0	SC	0	6.35	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	50.0	0	SC	0	6.34	0	35.085	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	51.0	0	SC	0	6.35	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	52.0	0	SC	0	6.35	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	53.0	0	SC	0	6.35	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	54.0	0	SC	0	6.35	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	55.0	0	SC	0	6.35	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	56.0	0	SC	0	6.35	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	57.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	58.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	59.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	60.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	61.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	62.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	63.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	64.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	65.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	66.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	67.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	68.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	69.0	0	SC	0	6.34	0	35.086	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	70.0	0	SC	0	6.34	0	35.087	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	71.0	0	SC	0	6.35	0	35.087	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	72.0	0	SC	0	6.35	0	35.087	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	73.0	0	SC	0	6.35	0	35.087	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	74.0	0	SC	0	6.35	0	35.087	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	75.0	0	SC	0	6.35	0	35.088	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	76.0	0	SC	0	6.36	0	35.090	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	77.0	0	SC	0	6.36	0	35.091	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	78.0	0	SC	0	6.36	0	35.092	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	79.0	0	SC	0	6.36	0	35.092	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	80.0	0	SC	0	6.36	0	35.094	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	81.0	0	SC	0	6.36	0	35.095	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	82.0	0	SC	0	6.37	0	35.098	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	83.0	0	SC	0	6.38	0	35.100	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	84.0	0	SC	0	6.38	0	35.100	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	85.0	0	SC	0	6.37	0	35.101	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	86.0	0	SC	0	6.38	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	87.0	0	SC	0	6.38	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	88.0	0	SC	0	6.37	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	89.0	0	SC	0	6.37	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	90.0	0	SC	0	6.37	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	91.0	0	SC	0	6.37	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	92.0	0	SC	0	6.36	0	35.101	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	93.0	0	SC	0	6.34	0	35.100	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	94.0	0	SC	0	6.33	0	35.099	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	95.0	0	SC	0	6.34	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	96.0	0	SC	0	6.34	0	35.103	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	97.0	0	SC	0	6.33	0	35.101	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	98.0	0	SC	0	6.32	0	35.100	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	99.0	0	SC	0	6.31	0	35.098	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	100.0	0	SC	0	6.29	0	35.096	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	101.0	0	SC	0	6.28	0	35.095	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	102.0	0	SC	0	6.28	0	35.095	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	103.0	0	SC	0	6.26	0	35.093	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	104.0	0	SC	0	6.26	0	35.092	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	105.0	0	SC	0	6.24	0	35.090	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	106.0	0	SC	0	6.24	0	35.090	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	107.0	0	SC	0	6.24	0	35.090	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	108.0	0	SC	0	6.24	0	35.091	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	109.0	0	SC	0	6.25	0	35.094	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	110.0	0	SC	0	6.24	0	35.094	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	111.0	0	SC	0	6.24	0	35.094	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	112.0	0	SC	0	6.23	0	35.093	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	113.0	0	SC	0	6.22	0	35.094	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	114.0	0	SC	0	6.21	0	35.093	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	115.0	0	SC	0	6.20	0	35.093	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	116.0	0	SC	0	6.20	0	35.093	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	117.0	0	SC	0	6.20	0	35.094	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	118.0	0	SC	0	6.20	0	35.095	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	119.0	0	SC	0	6.20	0	35.095	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	120.0	0	SC	0	6.19	0	35.094	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	121.0	0	SC	0	6.18	0	35.093	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	122.0	0	SC	0	6.18	0	35.093	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	123.0	0	SC	0	6.17	0	35.095	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	124.0	0	SC	0	6.18	0	35.098	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	125.0	0	SC	0	6.19	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	126.0	0	SC	0	6.19	0	35.104	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	127.0	0	SC	0	6.19	0	35.106	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	128.0	0	SC	0	6.20	0	35.110	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	129.0	0	SC	0	6.22	0	35.115	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	130.0	0	SC	0	6.23	0	35.117	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	131.0	0	SC	0	6.25	0	35.123	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	132.0	0	SC	0	6.31	0	35.140	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	133.0	0	SC	0	6.38	0	35.157	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	134.0	0	SC	0	6.41	0	35.163	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	135.0	0	SC	0	6.41	0	35.164	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	136.0	0	SC	0	6.41	0	35.165	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	137.0	0	SC	0	6.41	0	35.168	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	138.0	0	SC	0	6.41	0	35.170	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	139.0	0	SC	0	6.37	0	35.171	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	140.0	0	SC	0	6.33	0	35.169	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	141.0	0	SC	0	6.29	0	35.167	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	142.0	0	SC	0	6.27	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	143.0	0	SC	0	6.26	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	144.0	0	SC	0	6.25	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	145.0	0	SC	0	6.23	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	146.0	0	SC	0	6.22	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	147.0	0	SC	0	6.21	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	148.0	0	SC	0	6.20	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	149.0	0	SC	0	6.16	0	35.165	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	150.0	0	SC	0	6.14	0	35.165	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	151.0	0	SC	0	6.13	0	35.165	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	152.0	0	SC	0	6.12	0	35.165	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	153.0	0	SC	0	6.12	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	154.0	0	SC	0	6.12	0	35.166	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	155.0	0	SC	0	6.11	0	35.165	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	156.0	0	SC	0	6.10	0	35.165	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	157.0	0	SC	0	6.10	0	35.165	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	158.0	0	SC	0	6.08	0	35.164	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	159.0	0	SC	0	6.07	0	35.164	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	160.0	0	SC	0	6.05	0	35.162	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	161.0	0	SC	0	6.02	0	35.161	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	162.0	0	SC	0	6.00	0	35.160	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	163.0	0	SC	0	5.99	0	35.160	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	164.0	0	SC	0	5.99	0	35.160	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	165.0	0	SC	0	5.98	0	35.159	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	166.0	0	SC	0	5.97	0	35.159	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	167.0	0	SC	0	5.95	0	35.158	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	168.0	0	SC	0	5.92	0	35.157	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	169.0	0	SC	0	5.91	0	35.157	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	170.0	0	SC	0	5.90	0	35.156	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	171.0	0	SC	0	5.89	0	35.156	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	172.0	0	SC	0	5.85	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	173.0	0	SC	0	5.83	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	174.0	0	SC	0	5.83	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	175.0	0	SC	0	5.82	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	176.0	0	SC	0	5.82	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	177.0	0	SC	0	5.83	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	178.0	0	SC	0	5.83	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	179.0	0	SC	0	5.83	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	180.0	0	SC	0	5.83	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	181.0	0	SC	0	5.82	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	182.0	0	SC	0	5.81	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	183.0	0	SC	0	5.80	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	184.0	0	SC	0	5.80	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	185.0	0	SC	0	5.79	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	186.0	0	SC	0	5.79	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	187.0	0	SC	0	5.78	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	188.0	0	SC	0	5.77	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	189.0	0	SC	0	5.76	0	35.153	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	190.0	0	SC	0	5.75	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	191.0	0	SC	0	5.74	0	35.154	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	192.0	0	SC	0	5.74	0	35.153	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	193.0	0	SC	0	5.72	0	35.152	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	194.0	0	SC	0	5.68	0	35.151	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	195.0	0	SC	0	5.66	0	35.150	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	196.0	0	SC	0	5.66	0	35.150	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	197.0	0	SC	0	5.64	0	35.149	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	198.0	0	SC	0	5.62	0	35.148	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	199.0	0	SC	0	5.60	0	35.146	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	200.0	0	SC	0	5.57	0	35.144	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	201.0	0	SC	0	5.54	0	35.143	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	202.0	0	SC	0	5.52	0	35.142	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	203.0	0	SC	0	5.49	0	35.141	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	204.0	0	SC	0	5.47	0	35.140	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	205.0	0	SC	0	5.45	0	35.139	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	206.0	0	SC	0	5.44	0	35.139	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	207.0	0	SC	0	5.42	0	35.138	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	208.0	0	SC	0	5.40	0	35.137	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	209.0	0	SC	0	5.38	0	35.136	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	210.0	0	SC	0	5.38	0	35.136	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	211.0	0	SC	0	5.38	0	35.136	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	212.0	0	SC	0	5.38	0	35.137	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	213.0	0	SC	0	5.38	0	35.137	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	214.0	0	SC	0	5.37	0	35.137	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	215.0	0	SC	0	5.37	0	35.136	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	216.0	0	SC	0	5.32	0	35.135	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	217.0	0	SC	0	5.30	0	35.134	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	218.0	0	SC	0	5.30	0	35.134	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	219.0	0	SC	0	5.29	0	35.134	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	220.0	0	SC	0	5.29	0	35.134	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	221.0	0	SC	0	5.27	0	35.133	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	222.0	0	SC	0	5.25	0	35.133	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	223.0	0	SC	0	5.21	0	35.130	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	224.0	0	SC	0	5.17	0	35.128	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	225.0	0	SC	0	5.14	0	35.127	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	226.0	0	SC	0	5.12	0	35.126	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	227.0	0	SC	0	5.09	0	35.124	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	228.0	0	SC	0	5.05	0	35.122	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	229.0	0	SC	0	5.02	0	35.121	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	230.0	0	SC	0	5.01	0	35.121	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	231.0	0	SC	0	5.00	0	35.121	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	232.0	0	SC	0	5.00	0	35.120	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	233.0	0	SC	0	4.99	0	35.120	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	234.0	0	SC	0	4.98	0	35.120	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	235.0	0	SC	0	4.97	0	35.119	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	236.0	0	SC	0	4.96	0	35.119	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	237.0	0	SC	0	4.95	0	35.119	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	238.0	0	SC	0	4.94	0	35.118	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	239.0	0	SC	0	4.93	0	35.118	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	240.0	0	SC	0	4.93	0	35.118	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	241.0	0	SC	0	4.92	0	35.117	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	242.0	0	SC	0	4.91	0	35.116	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	243.0	0	SC	0	4.82	0	35.112	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	244.0	0	SC	0	4.77	0	35.111	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	245.0	0	SC	0	4.74	0	35.108	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	246.0	0	SC	0	4.67	0	35.105	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	247.0	0	SC	0	4.63	0	35.105	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	248.0	0	SC	0	4.63	0	35.104	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	249.0	0	SC	0	4.63	0	35.104	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	250.0	0	SC	0	4.62	0	35.104	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	251.0	0	SC	0	4.59	0	35.103	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	252.0	0	SC	0	4.56	0	35.102	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	253.0	0	SC	0	4.53	0	35.101	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	254.0	0	SC	0	4.50	0	35.099	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	255.0	0	SC	0	4.48	0	35.097	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	256.0	0	SC	0	4.42	0	35.095	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	257.0	0	SC	0	4.41	0	35.094	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	258.0	0	SC	0	4.38	0	35.093	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	259.0	0	SC	0	4.34	0	35.092	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	260.0	0	SC	0	4.32	0	35.092	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	261.0	0	SC	0	4.31	0	35.091	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	262.0	0	SC	0	4.26	0	35.089	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	263.0	0	SC	0	4.25	0	35.089	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	264.0	0	SC	0	4.25	0	35.089	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	265.0	0	SC	0	4.22	0	35.087	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	266.0	0	SC	0	4.17	0	35.085	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	267.0	0	SC	0	4.12	0	35.082	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	268.0	0	SC	0	4.09	0	35.082	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	269.0	0	SC	0	4.09	0	35.082	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	270.0	0	SC	0	4.09	0	35.081	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	271.0	0	SC	0	4.08	0	35.081	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	272.0	0	SC	0	4.06	0	35.081	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	273.0	0	SC	0	4.04	0	35.080	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	274.0	0	SC	0	4.03	0	35.079	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	275.0	0	SC	0	4.01	0	35.079	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	276.0	0	SC	0	3.98	0	35.078	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	277.0	0	SC	0	3.94	0	35.077	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	278.0	0	SC	0	3.93	0	35.076	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	279.0	0	SC	0	3.90	0	35.075	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	280.0	0	SC	0	3.89	0	35.075	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	281.0	0	SC	0	3.88	0	35.074	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	282.0	0	SC	0	3.85	0	35.073	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	283.0	0	SC	0	3.82	0	35.072	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	284.0	0	SC	0	3.79	0	35.071	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	285.0	0	SC	0	3.76	0	35.069	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	286.0	0	SC	0	3.74	0	35.069	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	287.0	0	SC	0	3.72	0	35.068	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	288.0	0	SC	0	3.71	0	35.068	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	289.0	0	SC	0	3.68	0	35.067	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	290.0	0	SC	0	3.65	0	35.066	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	291.0	0	SC	0	3.63	0	35.065	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	292.0	0	SC	0	3.61	0	35.065	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	293.0	0	SC	0	3.59	0	35.065	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	294.0	0	SC	0	3.57	0	35.064	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	295.0	0	SC	0	3.57	0	35.063	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	296.0	0	SC	0	3.55	0	35.063	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	297.0	0	SC	0	3.52	0	35.062	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	298.0	0	SC	0	3.50	0	35.061	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	299.0	0	SC	0	3.44	0	35.059	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	300.0	0	SC	0	3.43	0	35.059	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	301.0	0	SC	0	3.41	0	35.058	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	302.0	0	SC	0	3.39	0	35.058	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	303.0	0	SC	0	3.38	0	35.057	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	304.0	0	SC	0	3.37	0	35.057	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	305.0	0	SC	0	3.34	0	35.056	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	306.0	0	SC	0	3.32	0	35.055	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	307.0	0	SC	0	3.29	0	35.053	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	308.0	0	SC	0	3.27	0	35.052	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	309.0	0	SC	0	3.24	0	35.051	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	310.0	0	SC	0	3.20	0	35.049	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	311.0	0	SC	0	3.18	0	35.049	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	312.0	0	SC	0	3.17	0	35.048	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	313.0	0	SC	0	3.15	0	35.048	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	314.0	0	SC	0	3.14	0	35.048	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	315.0	0	SC	0	3.13	0	35.049	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	316.0	0	SC	0	3.12	0	35.049	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	317.0	0	SC	0	3.09	0	35.047	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	318.0	0	SC	0	3.06	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	319.0	0	SC	0	3.05	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	320.0	0	SC	0	3.05	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	321.0	0	SC	0	3.05	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	322.0	0	SC	0	3.04	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	323.0	0	SC	0	3.04	0	35.046	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	324.0	0	SC	0	3.04	0	35.045	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	325.0	0	SC	0	3.00	0	35.043	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	326.0	0	SC	0	2.98	0	35.043	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	327.0	0	SC	0	2.97	0	35.042	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	328.0	0	SC	0	2.97	0	35.042	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	329.0	0	SC	0	2.97	0	35.042	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	330.0	0	SC	0	2.96	0	35.042	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	331.0	0	SC	0	2.96	0	35.042	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	332.0	0	SC	0	2.94	0	35.040	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	333.0	0	SC	0	2.92	0	35.040	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	334.0	0	SC	0	2.91	0	35.039	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	335.0	0	SC	0	2.88	0	35.037	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	336.0	0	SC	0	2.83	0	35.034	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	337.0	0	SC	0	2.79	0	35.031	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	338.0	0	SC	0	2.78	0	35.030	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	339.0	0	SC	0	2.75	0	35.028	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	340.0	0	SC	0	2.72	0	35.027	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	341.0	0	SC	0	2.68	0	35.025	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	342.0	0	SC	0	2.66	0	35.024	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	343.0	0	SC	0	2.65	0	35.022	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	344.0	0	SC	0	2.61	0	35.021	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	345.0	0	SC	0	2.60	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	346.0	0	SC	0	2.59	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	347.0	0	SC	0	2.59	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	348.0	0	SC	0	2.59	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	349.0	0	SC	0	2.59	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	350.0	0	SC	0	2.59	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	351.0	0	SC	0	2.58	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	352.0	0	SC	0	2.58	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	353.0	0	SC	0	2.58	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	354.0	0	SC	0	2.57	0	35.020	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	355.0	0	SC	0	2.57	0	35.019	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	356.0	0	SC	0	2.56	0	35.019	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	357.0	0	SC	0	2.56	0	35.019	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	358.0	0	SC	0	2.55	0	35.019	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	359.0	0	SC	0	2.55	0	35.019	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	360.0	0	SC	0	2.54	0	35.018	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	361.0	0	SC	0	2.51	0	35.016	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	362.0	0	SC	0	2.47	0	35.013	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	363.0	0	SC	0	2.46	0	35.013	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	364.0	0	SC	0	2.45	0	35.012	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	365.0	0	SC	0	2.43	0	35.010	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	366.0	0	SC	0	2.40	0	35.009	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	367.0	0	SC	0	2.40	0	35.009	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	368.0	0	SC	0	2.38	0	35.008	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	369.0	0	SC	0	2.37	0	35.008	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	370.0	0	SC	0	2.36	0	35.007	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	371.0	0	SC	0	2.35	0	35.007	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	372.0	0	SC	0	2.34	0	35.007	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	373.0	0	SC	0	2.33	0	35.006	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	374.0	0	SC	0	2.31	0	35.005	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	375.0	0	SC	0	2.29	0	35.004	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	376.0	0	SC	0	2.25	0	35.002	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	377.0	0	SC	0	2.23	0	35.000	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	378.0	0	SC	0	2.22	0	34.999	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	379.0	0	SC	0	2.18	0	34.998	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	380.0	0	SC	0	2.15	0	34.996	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	381.0	0	SC	0	2.14	0	34.995	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	382.0	0	SC	0	2.11	0	34.993	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	383.0	0	SC	0	2.06	0	34.991	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	384.0	0	SC	0	2.04	0	34.989	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	385.0	0	SC	0	1.98	0	34.985	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	386.0	0	SC	0	1.94	0	34.982	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	387.0	0	SC	0	1.92	0	34.982	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	388.0	0	SC	0	1.92	0	34.981	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	389.0	0	SC	0	1.90	0	34.981	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	390.0	0	SC	0	1.90	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	391.0	0	SC	0	1.89	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	392.0	0	SC	0	1.89	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	393.0	0	SC	0	1.89	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	394.0	0	SC	0	1.89	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	395.0	0	SC	0	1.89	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	396.0	0	SC	0	1.89	0	34.981	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	397.0	0	SC	0	1.89	0	34.981	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	398.0	0	SC	0	1.88	0	34.981	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	399.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	400.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	401.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	402.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	403.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	404.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	405.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	406.0	0	SC	0	1.87	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	407.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	008	C	10/24/2004	00:58	19.4711	72.9981	0	408.0	0	SC	0	1.88	0	34.980	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	4.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	5.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	6.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	7.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	8.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	9.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	10.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	11.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	12.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	13.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	14.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	15.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	16.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	17.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	18.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	19.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	20.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	21.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	22.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	23.0	0	SC	0	7.40	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	24.0	0	SC	0	7.40	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	25.0	0	SC	0	7.40	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	26.0	0	SC	0	7.40	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	27.0	0	SC	0	7.40	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	28.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	29.0	0	SC	0	7.40	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	30.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	31.0	0	SC	0	7.40	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	32.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	33.0	0	SC	0	7.40	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	34.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	35.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	36.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	37.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	38.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	39.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	40.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	41.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	42.0	0	SC	0	7.39	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	43.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	44.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	45.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	46.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	47.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	48.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	49.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	50.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	51.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	52.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	53.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	54.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	55.0	0	SC	0	7.39	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	56.0	0	SC	0	7.38	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	57.0	0	SC	0	7.38	0	35.106	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	58.0	0	SC	0	7.35	0	35.105	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	59.0	0	SC	0	7.29	0	35.102	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	60.0	0	SC	0	7.26	0	35.099	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	61.0	0	SC	0	7.25	0	35.099	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	62.0	0	SC	0	7.18	0	35.097	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	63.0	0	SC	0	7.14	0	35.112	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	64.0	0	SC	0	7.20	0	35.130	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	65.0	0	SC	0	7.22	0	35.136	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	66.0	0	SC	0	7.23	0	35.138	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	67.0	0	SC	0	7.26	0	35.148	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	68.0	0	SC	0	7.27	0	35.152	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	69.0	0	SC	0	7.25	0	35.150	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	70.0	0	SC	0	7.22	0	35.148	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	71.0	0	SC	0	7.22	0	35.147	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	72.0	0	SC	0	7.21	0	35.147	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	73.0	0	SC	0	7.22	0	35.152	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	74.0	0	SC	0	7.25	0	35.158	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	75.0	0	SC	0	7.28	0	35.164	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	76.0	0	SC	0	7.27	0	35.165	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	77.0	0	SC	0	7.23	0	35.160	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	78.0	0	SC	0	7.11	0	35.145	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	79.0	0	SC	0	7.06	0	35.146	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	80.0	0	SC	0	7.04	0	35.147	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	81.0	0	SC	0	7.07	0	35.157	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	82.0	0	SC	0	7.11	0	35.169	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	83.0	0	SC	0	7.13	0	35.175	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	84.0	0	SC	0	7.17	0	35.189	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	85.0	0	SC	0	7.23	0	35.204	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	86.0	0	SC	0	7.26	0	35.212	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	87.0	0	SC	0	7.27	0	35.215	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	88.0	0	SC	0	7.26	0	35.215	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	89.0	0	SC	0	7.26	0	35.216	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	90.0	0	SC	0	7.23	0	35.216	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	91.0	0	SC	0	7.19	0	35.215	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	92.0	0	SC	0	7.18	0	35.216	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	93.0	0	SC	0	7.18	0	35.216	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	94.0	0	SC	0	7.17	0	35.216	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	95.0	0	SC	0	7.17	0	35.216	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	96.0	0	SC	0	7.16	0	35.216	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	97.0	0	SC	0	7.15	0	35.216	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	98.0	0	SC	0	7.14	0	35.215	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	99.0	0	SC	0	7.14	0	35.215	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	100.0	0	SC	0	7.14	0	35.215	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	101.0	0	SC	0	7.13	0	35.214	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	102.0	0	SC	0	7.12	0	35.214	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	103.0	0	SC	0	7.10	0	35.213	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	104.0	0	SC	0	7.09	0	35.212	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	105.0	0	SC	0	7.08	0	35.211	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	106.0	0	SC	0	7.05	0	35.209	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	107.0	0	SC	0	7.00	0	35.206	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	108.0	0	SC	0	6.98	0	35.205	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	109.0	0	SC	0	6.97	0	35.204	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	110.0	0	SC	0	6.95	0	35.202	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	111.0	0	SC	0	6.87	0	35.198	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	112.0	0	SC	0	6.84	0	35.196	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	113.0	0	SC	0	6.83	0	35.196	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	114.0	0	SC	0	6.82	0	35.196	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	115.0	0	SC	0	6.82	0	35.197	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	116.0	0	SC	0	6.81	0	35.196	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	117.0	0	SC	0	6.76	0	35.194	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	118.0	0	SC	0	6.71	0	35.191	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	119.0	0	SC	0	6.69	0	35.190	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	120.0	0	SC	0	6.68	0	35.190	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	121.0	0	SC	0	6.67	0	35.190	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	122.0	0	SC	0	6.66	0	35.190	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	123.0	0	SC	0	6.63	0	35.188	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	124.0	0	SC	0	6.61	0	35.187	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	125.0	0	SC	0	6.61	0	35.187	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	126.0	0	SC	0	6.60	0	35.187	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	127.0	0	SC	0	6.59	0	35.186	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	128.0	0	SC	0	6.57	0	35.185	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	129.0	0	SC	0	6.54	0	35.183	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	130.0	0	SC	0	6.53	0	35.182	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	131.0	0	SC	0	6.51	0	35.180	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	132.0	0	SC	0	6.50	0	35.179	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	133.0	0	SC	0	6.47	0	35.176	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	134.0	0	SC	0	6.43	0	35.173	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	135.0	0	SC	0	6.40	0	35.170	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	136.0	0	SC	0	6.40	0	35.170	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	137.0	0	SC	0	6.39	0	35.169	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	138.0	0	SC	0	6.38	0	35.170	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	139.0	0	SC	0	6.38	0	35.170	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	140.0	0	SC	0	6.37	0	35.170	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	141.0	0	SC	0	6.36	0	35.169	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	142.0	0	SC	0	6.36	0	35.169	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	143.0	0	SC	0	6.36	0	35.168	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	144.0	0	SC	0	6.24	0	35.152	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	145.0	0	SC	0	6.08	0	35.134	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	146.0	0	SC	0	6.03	0	35.126	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	147.0	0	SC	0	6.03	0	35.126	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	148.0	0	SC	0	6.02	0	35.126	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	149.0	0	SC	0	6.01	0	35.125	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	150.0	0	SC	0	6.00	0	35.124	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	151.0	0	SC	0	6.00	0	35.126	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	152.0	0	SC	0	6.01	0	35.130	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	153.0	0	SC	0	6.05	0	35.139	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	154.0	0	SC	0	6.08	0	35.145	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	155.0	0	SC	0	6.11	0	35.153	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	156.0	0	SC	0	6.16	0	35.167	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	157.0	0	SC	0	6.16	0	35.167	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	158.0	0	SC	0	6.15	0	35.167	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	159.0	0	SC	0	6.14	0	35.167	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	160.0	0	SC	0	6.14	0	35.166	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	161.0	0	SC	0	6.13	0	35.165	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	162.0	0	SC	0	6.12	0	35.166	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	163.0	0	SC	0	6.11	0	35.165	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	164.0	0	SC	0	6.10	0	35.165	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	165.0	0	SC	0	6.10	0	35.165	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	166.0	0	SC	0	6.09	0	35.165	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	167.0	0	SC	0	6.07	0	35.164	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	168.0	0	SC	0	6.05	0	35.164	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	169.0	0	SC	0	6.03	0	35.163	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	170.0	0	SC	0	6.03	0	35.163	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	171.0	0	SC	0	6.02	0	35.162	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	172.0	0	SC	0	5.99	0	35.161	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	173.0	0	SC	0	5.97	0	35.160	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	174.0	0	SC	0	5.97	0	35.160	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	175.0	0	SC	0	5.96	0	35.159	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	176.0	0	SC	0	5.93	0	35.158	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	177.0	0	SC	0	5.90	0	35.157	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	178.0	0	SC	0	5.89	0	35.157	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	179.0	0	SC	0	5.87	0	35.156	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	180.0	0	SC	0	5.84	0	35.154	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	181.0	0	SC	0	5.79	0	35.153	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	182.0	0	SC	0	5.76	0	35.151	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	183.0	0	SC	0	5.73	0	35.149	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	184.0	0	SC	0	5.69	0	35.145	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	185.0	0	SC	0	5.63	0	35.142	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	186.0	0	SC	0	5.60	0	35.141	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	187.0	0	SC	0	5.59	0	35.140	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	188.0	0	SC	0	5.56	0	35.139	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	189.0	0	SC	0	5.51	0	35.133	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	190.0	0	SC	0	5.45	0	35.128	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	191.0	0	SC	0	5.38	0	35.123	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	192.0	0	SC	0	5.35	0	35.123	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	193.0	0	SC	0	5.35	0	35.125	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	194.0	0	SC	0	5.35	0	35.128	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	195.0	0	SC	0	5.35	0	35.130	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	196.0	0	SC	0	5.34	0	35.131	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	197.0	0	SC	0	5.33	0	35.132	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	198.0	0	SC	0	5.30	0	35.132	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	199.0	0	SC	0	5.29	0	35.132	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	200.0	0	SC	0	5.25	0	35.131	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	201.0	0	SC	0	5.18	0	35.129	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	202.0	0	SC	0	5.17	0	35.128	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	203.0	0	SC	0	5.17	0	35.128	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	204.0	0	SC	0	5.17	0	35.128	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	205.0	0	SC	0	5.16	0	35.127	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	206.0	0	SC	0	5.12	0	35.126	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	207.0	0	SC	0	5.10	0	35.125	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	208.0	0	SC	0	5.08	0	35.123	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	209.0	0	SC	0	4.98	0	35.114	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	210.0	0	SC	0	4.92	0	35.112	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	211.0	0	SC	0	4.90	0	35.115	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	212.0	0	SC	0	4.90	0	35.115	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	213.0	0	SC	0	4.88	0	35.115	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	214.0	0	SC	0	4.86	0	35.114	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	215.0	0	SC	0	4.83	0	35.113	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	216.0	0	SC	0	4.81	0	35.113	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	217.0	0	SC	0	4.81	0	35.113	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	218.0	0	SC	0	4.80	0	35.113	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	219.0	0	SC	0	4.78	0	35.113	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	220.0	0	SC	0	4.78	0	35.114	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	221.0	0	SC	0	4.78	0	35.114	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	222.0	0	SC	0	4.78	0	35.114	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	223.0	0	SC	0	4.76	0	35.112	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	224.0	0	SC	0	4.68	0	35.109	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	225.0	0	SC	0	4.67	0	35.108	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	226.0	0	SC	0	4.66	0	35.108	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	227.0	0	SC	0	4.65	0	35.108	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	228.0	0	SC	0	4.65	0	35.108	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	229.0	0	SC	0	4.63	0	35.107	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	230.0	0	SC	0	4.60	0	35.105	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	231.0	0	SC	0	4.55	0	35.103	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	232.0	0	SC	0	4.53	0	35.103	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	233.0	0	SC	0	4.52	0	35.102	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	234.0	0	SC	0	4.50	0	35.101	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	235.0	0	SC	0	4.49	0	35.101	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	236.0	0	SC	0	4.48	0	35.101	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	237.0	0	SC	0	4.47	0	35.101	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	238.0	0	SC	0	4.47	0	35.100	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	239.0	0	SC	0	4.46	0	35.100	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	240.0	0	SC	0	4.45	0	35.100	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	241.0	0	SC	0	4.43	0	35.098	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	242.0	0	SC	0	4.38	0	35.097	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	243.0	0	SC	0	4.34	0	35.094	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	244.0	0	SC	0	4.30	0	35.092	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	245.0	0	SC	0	4.29	0	35.092	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	246.0	0	SC	0	4.27	0	35.091	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	247.0	0	SC	0	4.26	0	35.090	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	248.0	0	SC	0	4.22	0	35.087	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	249.0	0	SC	0	4.17	0	35.086	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	250.0	0	SC	0	4.15	0	35.084	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	251.0	0	SC	0	4.12	0	35.083	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	252.0	0	SC	0	4.11	0	35.083	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	253.0	0	SC	0	4.09	0	35.081	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	254.0	0	SC	0	4.01	0	35.078	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	255.0	0	SC	0	3.98	0	35.077	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	256.0	0	SC	0	3.98	0	35.077	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	257.0	0	SC	0	3.98	0	35.077	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	258.0	0	SC	0	3.97	0	35.077	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	259.0	0	SC	0	3.96	0	35.077	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	260.0	0	SC	0	3.95	0	35.077	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	261.0	0	SC	0	3.94	0	35.077	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	262.0	0	SC	0	3.93	0	35.076	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	263.0	0	SC	0	3.92	0	35.076	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	264.0	0	SC	0	3.90	0	35.075	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	265.0	0	SC	0	3.89	0	35.075	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	266.0	0	SC	0	3.88	0	35.075	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	267.0	0	SC	0	3.87	0	35.074	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	268.0	0	SC	0	3.85	0	35.074	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	269.0	0	SC	0	3.82	0	35.073	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	270.0	0	SC	0	3.79	0	35.072	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	271.0	0	SC	0	3.74	0	35.070	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	272.0	0	SC	0	3.71	0	35.069	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	273.0	0	SC	0	3.69	0	35.069	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	274.0	0	SC	0	3.68	0	35.068	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	275.0	0	SC	0	3.65	0	35.069	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	276.0	0	SC	0	3.62	0	35.068	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	277.0	0	SC	0	3.60	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	278.0	0	SC	0	3.59	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	279.0	0	SC	0	3.58	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	280.0	0	SC	0	3.57	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	281.0	0	SC	0	3.56	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	282.0	0	SC	0	3.56	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	283.0	0	SC	0	3.55	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	284.0	0	SC	0	3.54	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	285.0	0	SC	0	3.54	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	286.0	0	SC	0	3.53	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	287.0	0	SC	0	3.52	0	35.067	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	288.0	0	SC	0	3.51	0	35.066	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	289.0	0	SC	0	3.49	0	35.065	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	290.0	0	SC	0	3.43	0	35.061	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	291.0	0	SC	0	3.39	0	35.059	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	292.0	0	SC	0	3.38	0	35.058	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	293.0	0	SC	0	3.38	0	35.058	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	294.0	0	SC	0	3.38	0	35.058	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	295.0	0	SC	0	3.38	0	35.058	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	296.0	0	SC	0	3.38	0	35.058	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	297.0	0	SC	0	3.37	0	35.058	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	298.0	0	SC	0	3.37	0	35.057	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	299.0	0	SC	0	3.36	0	35.057	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	300.0	0	SC	0	3.35	0	35.057	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	301.0	0	SC	0	3.35	0	35.057	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	302.0	0	SC	0	3.35	0	35.056	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	303.0	0	SC	0	3.33	0	35.055	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	304.0	0	SC	0	3.30	0	35.054	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	305.0	0	SC	0	3.27	0	35.053	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	306.0	0	SC	0	3.27	0	35.053	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	307.0	0	SC	0	3.26	0	35.052	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	308.0	0	SC	0	3.25	0	35.051	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	309.0	0	SC	0	3.24	0	35.051	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	310.0	0	SC	0	3.24	0	35.050	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	311.0	0	SC	0	3.24	0	35.050	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	312.0	0	SC	0	3.23	0	35.050	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	313.0	0	SC	0	3.22	0	35.050	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	314.0	0	SC	0	3.21	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	315.0	0	SC	0	3.20	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	316.0	0	SC	0	3.20	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	317.0	0	SC	0	3.19	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	318.0	0	SC	0	3.16	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	319.0	0	SC	0	3.16	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	320.0	0	SC	0	3.15	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	321.0	0	SC	0	3.15	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	322.0	0	SC	0	3.14	0	35.050	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	323.0	0	SC	0	3.12	0	35.049	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	324.0	0	SC	0	3.09	0	35.048	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	325.0	0	SC	0	3.08	0	35.046	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	326.0	0	SC	0	3.06	0	35.045	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	327.0	0	SC	0	3.06	0	35.045	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	328.0	0	SC	0	3.05	0	35.045	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	329.0	0	SC	0	3.03	0	35.045	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	330.0	0	SC	0	3.03	0	35.046	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	331.0	0	SC	0	3.02	0	35.046	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	332.0	0	SC	0	3.02	0	35.046	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	333.0	0	SC	0	3.01	0	35.045	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	334.0	0	SC	0	2.99	0	35.045	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	335.0	0	SC	0	2.98	0	35.044	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	336.0	0	SC	0	2.97	0	35.043	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	337.0	0	SC	0	2.96	0	35.042	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	338.0	0	SC	0	2.95	0	35.042	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	339.0	0	SC	0	2.93	0	35.041	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	340.0	0	SC	0	2.92	0	35.040	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	341.0	0	SC	0	2.91	0	35.040	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	342.0	0	SC	0	2.90	0	35.039	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	343.0	0	SC	0	2.87	0	35.038	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	344.0	0	SC	0	2.85	0	35.036	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	345.0	0	SC	0	2.82	0	35.034	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	346.0	0	SC	0	2.81	0	35.034	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	347.0	0	SC	0	2.79	0	35.032	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	348.0	0	SC	0	2.78	0	35.030	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	349.0	0	SC	0	2.77	0	35.031	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	350.0	0	SC	0	2.77	0	35.031	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	351.0	0	SC	0	2.76	0	35.030	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	352.0	0	SC	0	2.75	0	35.030	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	353.0	0	SC	0	2.74	0	35.028	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	354.0	0	SC	0	2.70	0	35.026	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	355.0	0	SC	0	2.69	0	35.026	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	356.0	0	SC	0	2.69	0	35.025	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	357.0	0	SC	0	2.66	0	35.023	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	358.0	0	SC	0	2.64	0	35.022	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	359.0	0	SC	0	2.63	0	35.022	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	360.0	0	SC	0	2.63	0	35.021	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	361.0	0	SC	0	2.61	0	35.020	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	362.0	0	SC	0	2.60	0	35.019	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	363.0	0	SC	0	2.58	0	35.018	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	364.0	0	SC	0	2.57	0	35.017	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	365.0	0	SC	0	2.53	0	35.016	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	366.0	0	SC	0	2.52	0	35.014	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	367.0	0	SC	0	2.50	0	35.013	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	368.0	0	SC	0	2.50	0	35.013	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	369.0	0	SC	0	2.49	0	35.013	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	370.0	0	SC	0	2.47	0	35.012	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	371.0	0	SC	0	2.47	0	35.012	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	372.0	0	SC	0	2.46	0	35.011	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	373.0	0	SC	0	2.45	0	35.011	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	374.0	0	SC	0	2.44	0	35.010	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	375.0	0	SC	0	2.43	0	35.010	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	376.0	0	SC	0	2.42	0	35.009	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	377.0	0	SC	0	2.41	0	35.008	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	378.0	0	SC	0	2.40	0	35.008	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	379.0	0	SC	0	2.37	0	35.006	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	380.0	0	SC	0	2.35	0	35.005	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	381.0	0	SC	0	2.34	0	35.004	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	382.0	0	SC	0	2.33	0	35.004	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	383.0	0	SC	0	2.33	0	35.004	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	384.0	0	SC	0	2.31	0	35.004	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	385.0	0	SC	0	2.31	0	35.004	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	386.0	0	SC	0	2.31	0	35.004	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	387.0	0	SC	0	2.30	0	35.003	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	388.0	0	SC	0	2.28	0	35.002	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	389.0	0	SC	0	2.26	0	35.001	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	390.0	0	SC	0	2.24	0	35.000	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	391.0	0	SC	0	2.21	0	34.999	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	392.0	0	SC	0	2.21	0	34.999	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	393.0	0	SC	0	2.20	0	34.998	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	394.0	0	SC	0	2.19	0	34.998	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	395.0	0	SC	0	2.18	0	34.997	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	396.0	0	SC	0	2.15	0	34.996	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	397.0	0	SC	0	2.11	0	34.994	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	398.0	0	SC	0	2.10	0	34.993	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	399.0	0	SC	0	2.09	0	34.992	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	400.0	0	SC	0	2.01	0	34.989	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	401.0	0	SC	0	1.99	0	34.987	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	402.0	0	SC	0	1.98	0	34.987	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	403.0	0	SC	0	1.98	0	34.987	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	404.0	0	SC	0	1.98	0	34.987	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	405.0	0	SC	0	1.98	0	34.987	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	406.0	0	SC	0	1.96	0	34.986	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	407.0	0	SC	0	1.95	0	34.985	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	408.0	0	SC	0	1.92	0	34.983	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	409.0	0	SC	0	1.87	0	34.980	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	410.0	0	SC	0	1.82	0	34.978	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	411.0	0	SC	0	1.81	0	34.977	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	412.0	0	SC	0	1.81	0	34.977	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	413.0	0	SC	0	1.81	0	34.977	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	414.0	0	SC	0	1.81	0	34.978	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	415.0	0	SC	0	1.80	0	34.977	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	416.0	0	SC	0	1.79	0	34.977	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	417.0	0	SC	0	1.79	0	34.976	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	418.0	0	SC	0	1.78	0	34.976	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	419.0	0	SC	0	1.77	0	34.975	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	420.0	0	SC	0	1.75	0	34.974	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	421.0	0	SC	0	1.72	0	34.972	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	422.0	0	SC	0	1.70	0	34.971	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	423.0	0	SC	0	1.70	0	34.970	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	424.0	0	SC	0	1.69	0	34.970	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	425.0	0	SC	0	1.68	0	34.969	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	426.0	0	SC	0	1.67	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	427.0	0	SC	0	1.65	0	34.967	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	428.0	0	SC	0	1.66	0	34.967	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	429.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	430.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	431.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	432.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	433.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	434.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	435.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	436.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	437.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	438.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	439.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	440.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	441.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	442.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	009	C	10/24/2004	02:42	19.4039	73.2475	0	443.0	0	SC	0	1.65	0	34.968	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	3.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	4.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	5.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	6.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	7.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	8.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	9.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	10.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	11.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	12.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	13.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	14.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	15.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	16.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	17.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	18.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	19.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	20.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	21.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	22.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	23.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	24.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	25.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	26.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	27.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	28.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	29.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	30.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	31.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	32.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	33.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	34.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	35.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	36.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	37.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	38.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	39.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	40.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	41.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	42.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	43.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	44.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	45.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	46.0	0	SC	0	5.88	0	35.073	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	47.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	48.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	49.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	50.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	51.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	52.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	53.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	54.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	55.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	56.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	57.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	58.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	59.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	60.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	61.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	62.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	63.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	64.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	65.0	0	SC	0	5.88	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	66.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	67.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	68.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	69.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	70.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	71.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	72.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	73.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	74.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	75.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	76.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	77.0	0	SC	0	5.87	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	78.0	0	SC	0	5.86	0	35.075	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	79.0	0	SC	0	5.86	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	80.0	0	SC	0	5.86	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	81.0	0	SC	0	5.84	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	82.0	0	SC	0	5.75	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	83.0	0	SC	0	5.75	0	35.095	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	84.0	0	SC	0	5.76	0	35.115	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	85.0	0	SC	0	5.79	0	35.129	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	86.0	0	SC	0	5.83	0	35.142	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	87.0	0	SC	0	5.82	0	35.145	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	88.0	0	SC	0	5.79	0	35.143	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	89.0	0	SC	0	5.77	0	35.142	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	90.0	0	SC	0	5.75	0	35.140	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	91.0	0	SC	0	5.72	0	35.138	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	92.0	0	SC	0	5.68	0	35.135	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	93.0	0	SC	0	5.59	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	94.0	0	SC	0	5.54	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	95.0	0	SC	0	5.53	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	96.0	0	SC	0	5.51	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	97.0	0	SC	0	5.50	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	98.0	0	SC	0	5.48	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	99.0	0	SC	0	5.46	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	100.0	0	SC	0	5.44	0	35.133	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	101.0	0	SC	0	5.41	0	35.133	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	102.0	0	SC	0	5.37	0	35.131	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	103.0	0	SC	0	5.33	0	35.132	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	104.0	0	SC	0	5.33	0	35.132	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	105.0	0	SC	0	5.33	0	35.133	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	106.0	0	SC	0	5.32	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	107.0	0	SC	0	5.31	0	35.134	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	108.0	0	SC	0	5.29	0	35.132	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	109.0	0	SC	0	5.28	0	35.131	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	110.0	0	SC	0	5.26	0	35.130	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	111.0	0	SC	0	5.23	0	35.129	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	112.0	0	SC	0	5.23	0	35.129	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	113.0	0	SC	0	5.22	0	35.128	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	114.0	0	SC	0	5.20	0	35.129	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	115.0	0	SC	0	5.19	0	35.128	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	116.0	0	SC	0	5.17	0	35.128	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	117.0	0	SC	0	5.16	0	35.127	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	118.0	0	SC	0	5.15	0	35.127	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	119.0	0	SC	0	5.15	0	35.127	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	120.0	0	SC	0	5.13	0	35.127	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	121.0	0	SC	0	5.10	0	35.126	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	122.0	0	SC	0	5.08	0	35.125	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	123.0	0	SC	0	5.06	0	35.124	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	124.0	0	SC	0	5.05	0	35.124	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	125.0	0	SC	0	5.04	0	35.123	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	126.0	0	SC	0	5.02	0	35.123	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	127.0	0	SC	0	5.00	0	35.122	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	128.0	0	SC	0	4.98	0	35.121	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	129.0	0	SC	0	4.94	0	35.120	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	130.0	0	SC	0	4.93	0	35.119	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	131.0	0	SC	0	4.92	0	35.118	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	132.0	0	SC	0	4.91	0	35.118	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	133.0	0	SC	0	4.90	0	35.118	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	134.0	0	SC	0	4.90	0	35.118	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	135.0	0	SC	0	4.90	0	35.118	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	136.0	0	SC	0	4.88	0	35.118	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	137.0	0	SC	0	4.88	0	35.118	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	138.0	0	SC	0	4.87	0	35.117	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	139.0	0	SC	0	4.83	0	35.115	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	140.0	0	SC	0	4.80	0	35.113	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	141.0	0	SC	0	4.79	0	35.112	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	142.0	0	SC	0	4.78	0	35.112	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	143.0	0	SC	0	4.76	0	35.111	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	144.0	0	SC	0	4.71	0	35.109	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	145.0	0	SC	0	4.67	0	35.105	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	146.0	0	SC	0	4.66	0	35.105	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	147.0	0	SC	0	4.65	0	35.105	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	148.0	0	SC	0	4.63	0	35.105	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	149.0	0	SC	0	4.63	0	35.105	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	150.0	0	SC	0	4.62	0	35.107	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	151.0	0	SC	0	4.61	0	35.107	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	152.0	0	SC	0	4.59	0	35.107	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	153.0	0	SC	0	4.59	0	35.107	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	154.0	0	SC	0	4.59	0	35.108	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	155.0	0	SC	0	4.57	0	35.107	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	156.0	0	SC	0	4.54	0	35.105	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	157.0	0	SC	0	4.50	0	35.102	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	158.0	0	SC	0	4.45	0	35.100	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	159.0	0	SC	0	4.44	0	35.098	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	160.0	0	SC	0	4.42	0	35.097	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	161.0	0	SC	0	4.41	0	35.095	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	162.0	0	SC	0	4.36	0	35.093	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	163.0	0	SC	0	4.33	0	35.091	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	164.0	0	SC	0	4.30	0	35.090	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	165.0	0	SC	0	4.27	0	35.089	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	166.0	0	SC	0	4.26	0	35.089	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	167.0	0	SC	0	4.26	0	35.089	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	168.0	0	SC	0	4.25	0	35.089	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	169.0	0	SC	0	4.24	0	35.089	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	170.0	0	SC	0	4.22	0	35.088	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	171.0	0	SC	0	4.20	0	35.087	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	172.0	0	SC	0	4.17	0	35.086	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	173.0	0	SC	0	4.16	0	35.086	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	174.0	0	SC	0	4.15	0	35.086	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	175.0	0	SC	0	4.15	0	35.086	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	176.0	0	SC	0	4.13	0	35.085	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	177.0	0	SC	0	4.12	0	35.085	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	178.0	0	SC	0	4.09	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	179.0	0	SC	0	4.08	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	180.0	0	SC	0	4.07	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	181.0	0	SC	0	4.07	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	182.0	0	SC	0	4.05	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	183.0	0	SC	0	4.04	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	184.0	0	SC	0	4.03	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	185.0	0	SC	0	4.03	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	186.0	0	SC	0	4.02	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	187.0	0	SC	0	4.01	0	35.083	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	188.0	0	SC	0	4.00	0	35.082	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	189.0	0	SC	0	3.97	0	35.082	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	190.0	0	SC	0	3.95	0	35.081	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	191.0	0	SC	0	3.94	0	35.081	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	192.0	0	SC	0	3.94	0	35.080	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	193.0	0	SC	0	3.92	0	35.080	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	194.0	0	SC	0	3.91	0	35.079	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	195.0	0	SC	0	3.89	0	35.078	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	196.0	0	SC	0	3.89	0	35.078	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	197.0	0	SC	0	3.86	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	198.0	0	SC	0	3.83	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	199.0	0	SC	0	3.83	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	200.0	0	SC	0	3.82	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	201.0	0	SC	0	3.82	0	35.077	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	202.0	0	SC	0	3.81	0	35.077	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	203.0	0	SC	0	3.80	0	35.077	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	204.0	0	SC	0	3.80	0	35.077	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	205.0	0	SC	0	3.78	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	206.0	0	SC	0	3.76	0	35.076	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	207.0	0	SC	0	3.75	0	35.075	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	208.0	0	SC	0	3.74	0	35.075	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	209.0	0	SC	0	3.74	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	210.0	0	SC	0	3.73	0	35.074	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	211.0	0	SC	0	3.71	0	35.073	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	212.0	0	SC	0	3.70	0	35.073	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	213.0	0	SC	0	3.69	0	35.072	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	214.0	0	SC	0	3.66	0	35.071	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	215.0	0	SC	0	3.65	0	35.071	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	216.0	0	SC	0	3.65	0	35.070	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	217.0	0	SC	0	3.64	0	35.070	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	218.0	0	SC	0	3.63	0	35.070	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	219.0	0	SC	0	3.63	0	35.070	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	220.0	0	SC	0	3.63	0	35.069	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	221.0	0	SC	0	3.62	0	35.069	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	222.0	0	SC	0	3.62	0	35.069	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	223.0	0	SC	0	3.61	0	35.069	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	224.0	0	SC	0	3.59	0	35.068	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	225.0	0	SC	0	3.59	0	35.068	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	226.0	0	SC	0	3.58	0	35.068	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	227.0	0	SC	0	3.57	0	35.068	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	228.0	0	SC	0	3.56	0	35.068	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	229.0	0	SC	0	3.56	0	35.068	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	230.0	0	SC	0	3.54	0	35.068	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	231.0	0	SC	0	3.53	0	35.067	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	232.0	0	SC	0	3.53	0	35.067	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	233.0	0	SC	0	3.51	0	35.066	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	234.0	0	SC	0	3.50	0	35.066	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	235.0	0	SC	0	3.49	0	35.066	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	236.0	0	SC	0	3.47	0	35.064	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	237.0	0	SC	0	3.44	0	35.063	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	238.0	0	SC	0	3.43	0	35.062	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	239.0	0	SC	0	3.42	0	35.062	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	240.0	0	SC	0	3.41	0	35.061	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	241.0	0	SC	0	3.38	0	35.059	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	242.0	0	SC	0	3.37	0	35.058	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	243.0	0	SC	0	3.35	0	35.057	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	244.0	0	SC	0	3.35	0	35.057	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	245.0	0	SC	0	3.34	0	35.057	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	246.0	0	SC	0	3.33	0	35.056	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	247.0	0	SC	0	3.32	0	35.055	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	248.0	0	SC	0	3.31	0	35.055	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	249.0	0	SC	0	3.30	0	35.054	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	250.0	0	SC	0	3.29	0	35.054	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	251.0	0	SC	0	3.29	0	35.054	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	252.0	0	SC	0	3.28	0	35.054	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	253.0	0	SC	0	3.28	0	35.054	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	254.0	0	SC	0	3.28	0	35.054	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	255.0	0	SC	0	3.28	0	35.055	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	256.0	0	SC	0	3.27	0	35.055	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	257.0	0	SC	0	3.27	0	35.056	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	258.0	0	SC	0	3.25	0	35.054	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	259.0	0	SC	0	3.23	0	35.053	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	260.0	0	SC	0	3.23	0	35.053	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	261.0	0	SC	0	3.23	0	35.053	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	262.0	0	SC	0	3.21	0	35.052	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	263.0	0	SC	0	3.19	0	35.051	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	264.0	0	SC	0	3.18	0	35.050	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	265.0	0	SC	0	3.18	0	35.050	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	266.0	0	SC	0	3.18	0	35.051	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	267.0	0	SC	0	3.17	0	35.049	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	268.0	0	SC	0	3.16	0	35.049	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	269.0	0	SC	0	3.16	0	35.049	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	270.0	0	SC	0	3.16	0	35.050	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	271.0	0	SC	0	3.15	0	35.050	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	272.0	0	SC	0	3.15	0	35.049	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	273.0	0	SC	0	3.12	0	35.046	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	274.0	0	SC	0	3.10	0	35.046	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	275.0	0	SC	0	3.09	0	35.045	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	276.0	0	SC	0	3.08	0	35.046	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	277.0	0	SC	0	3.08	0	35.046	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	278.0	0	SC	0	3.08	0	35.047	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	279.0	0	SC	0	3.08	0	35.048	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	280.0	0	SC	0	3.08	0	35.049	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	281.0	0	SC	0	3.09	0	35.050	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	282.0	0	SC	0	3.09	0	35.050	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	283.0	0	SC	0	3.06	0	35.047	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	284.0	0	SC	0	3.04	0	35.045	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	285.0	0	SC	0	3.03	0	35.044	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	286.0	0	SC	0	3.01	0	35.043	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	287.0	0	SC	0	2.99	0	35.041	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	288.0	0	SC	0	2.99	0	35.042	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	289.0	0	SC	0	2.98	0	35.042	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	290.0	0	SC	0	2.96	0	35.040	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	291.0	0	SC	0	2.95	0	35.040	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	292.0	0	SC	0	2.94	0	35.039	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	293.0	0	SC	0	2.93	0	35.038	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	294.0	0	SC	0	2.93	0	35.038	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	295.0	0	SC	0	2.92	0	35.039	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	296.0	0	SC	0	2.91	0	35.038	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	297.0	0	SC	0	2.90	0	35.037	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	298.0	0	SC	0	2.88	0	35.037	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	299.0	0	SC	0	2.89	0	35.038	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	300.0	0	SC	0	2.89	0	35.038	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	301.0	0	SC	0	2.90	0	35.040	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	302.0	0	SC	0	2.91	0	35.042	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	303.0	0	SC	0	2.90	0	35.042	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	304.0	0	SC	0	2.89	0	35.040	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	305.0	0	SC	0	2.88	0	35.039	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	306.0	0	SC	0	2.87	0	35.039	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	307.0	0	SC	0	2.86	0	35.039	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	308.0	0	SC	0	2.86	0	35.038	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	309.0	0	SC	0	2.84	0	35.037	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	310.0	0	SC	0	2.83	0	35.037	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	311.0	0	SC	0	2.82	0	35.037	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	312.0	0	SC	0	2.81	0	35.036	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	313.0	0	SC	0	2.81	0	35.036	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	314.0	0	SC	0	2.80	0	35.035	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	315.0	0	SC	0	2.79	0	35.034	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	316.0	0	SC	0	2.77	0	35.033	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	317.0	0	SC	0	2.75	0	35.032	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	318.0	0	SC	0	2.75	0	35.031	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	319.0	0	SC	0	2.74	0	35.030	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	320.0	0	SC	0	2.74	0	35.030	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	321.0	0	SC	0	2.74	0	35.030	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	322.0	0	SC	0	2.73	0	35.030	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	323.0	0	SC	0	2.73	0	35.030	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	324.0	0	SC	0	2.72	0	35.029	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	325.0	0	SC	0	2.72	0	35.029	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	326.0	0	SC	0	2.72	0	35.029	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	327.0	0	SC	0	2.70	0	35.027	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	328.0	0	SC	0	2.66	0	35.025	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	329.0	0	SC	0	2.65	0	35.023	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	330.0	0	SC	0	2.65	0	35.023	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	331.0	0	SC	0	2.65	0	35.023	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	332.0	0	SC	0	2.64	0	35.023	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	333.0	0	SC	0	2.64	0	35.022	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	334.0	0	SC	0	2.61	0	35.020	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	335.0	0	SC	0	2.59	0	35.019	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	336.0	0	SC	0	2.58	0	35.018	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	337.0	0	SC	0	2.56	0	35.017	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	338.0	0	SC	0	2.56	0	35.016	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	339.0	0	SC	0	2.55	0	35.016	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	340.0	0	SC	0	2.54	0	35.015	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	341.0	0	SC	0	2.54	0	35.014	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	342.0	0	SC	0	2.53	0	35.014	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	343.0	0	SC	0	2.51	0	35.013	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	344.0	0	SC	0	2.50	0	35.012	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	345.0	0	SC	0	2.49	0	35.011	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	346.0	0	SC	0	2.48	0	35.011	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	347.0	0	SC	0	2.48	0	35.011	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	348.0	0	SC	0	2.47	0	35.011	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	349.0	0	SC	0	2.47	0	35.011	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	350.0	0	SC	0	2.46	0	35.010	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	351.0	0	SC	0	2.44	0	35.009	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	352.0	0	SC	0	2.43	0	35.009	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	353.0	0	SC	0	2.42	0	35.008	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	354.0	0	SC	0	2.42	0	35.007	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	355.0	0	SC	0	2.41	0	35.007	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	356.0	0	SC	0	2.40	0	35.006	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	357.0	0	SC	0	2.39	0	35.006	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	358.0	0	SC	0	2.38	0	35.005	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	359.0	0	SC	0	2.38	0	35.005	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	360.0	0	SC	0	2.37	0	35.004	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	361.0	0	SC	0	2.36	0	35.003	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	362.0	0	SC	0	2.35	0	35.003	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	363.0	0	SC	0	2.35	0	35.003	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	364.0	0	SC	0	2.34	0	35.003	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	365.0	0	SC	0	2.33	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	366.0	0	SC	0	2.31	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	367.0	0	SC	0	2.31	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	368.0	0	SC	0	2.31	0	35.001	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	369.0	0	SC	0	2.30	0	35.001	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	370.0	0	SC	0	2.30	0	35.001	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	371.0	0	SC	0	2.30	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	372.0	0	SC	0	2.30	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	373.0	0	SC	0	2.30	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	374.0	0	SC	0	2.30	0	35.003	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	375.0	0	SC	0	2.29	0	35.003	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	376.0	0	SC	0	2.28	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	377.0	0	SC	0	2.28	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	378.0	0	SC	0	2.28	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	379.0	0	SC	0	2.28	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	380.0	0	SC	0	2.28	0	35.003	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	381.0	0	SC	0	2.27	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	382.0	0	SC	0	2.26	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	383.0	0	SC	0	2.26	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	384.0	0	SC	0	2.24	0	35.002	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	385.0	0	SC	0	2.23	0	35.001	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	386.0	0	SC	0	2.21	0	35.000	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	387.0	0	SC	0	2.21	0	35.000	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	388.0	0	SC	0	2.21	0	35.000	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	389.0	0	SC	0	2.20	0	34.999	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	390.0	0	SC	0	2.18	0	34.998	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	391.0	0	SC	0	2.17	0	34.998	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	392.0	0	SC	0	2.16	0	34.998	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	393.0	0	SC	0	2.13	0	34.997	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	394.0	0	SC	0	2.13	0	34.997	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	395.0	0	SC	0	2.12	0	34.997	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	396.0	0	SC	0	2.10	0	34.996	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	397.0	0	SC	0	2.08	0	34.994	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	398.0	0	SC	0	2.06	0	34.992	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	399.0	0	SC	0	2.04	0	34.990	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	400.0	0	SC	0	2.00	0	34.987	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	401.0	0	SC	0	1.96	0	34.985	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	402.0	0	SC	0	1.95	0	34.984	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	403.0	0	SC	0	1.94	0	34.984	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	404.0	0	SC	0	1.93	0	34.985	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	405.0	0	SC	0	1.93	0	34.986	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	406.0	0	SC	0	1.93	0	34.986	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	407.0	0	SC	0	1.92	0	34.985	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	408.0	0	SC	0	1.92	0	34.985	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	409.0	0	SC	0	1.89	0	34.983	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	410.0	0	SC	0	1.89	0	34.983	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	411.0	0	SC	0	1.88	0	34.982	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	412.0	0	SC	0	1.87	0	34.982	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	413.0	0	SC	0	1.87	0	34.981	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	414.0	0	SC	0	1.85	0	34.980	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	415.0	0	SC	0	1.82	0	34.978	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	416.0	0	SC	0	1.80	0	34.976	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	417.0	0	SC	0	1.78	0	34.975	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	418.0	0	SC	0	1.76	0	34.973	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	419.0	0	SC	0	1.70	0	34.969	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	420.0	0	SC	0	1.65	0	34.966	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	421.0	0	SC	0	1.63	0	34.964	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	422.0	0	SC	0	1.60	0	34.963	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	423.0	0	SC	0	1.59	0	34.962	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	424.0	0	SC	0	1.59	0	34.962	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	425.0	0	SC	0	1.58	0	34.961	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	426.0	0	SC	0	1.57	0	34.961	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	427.0	0	SC	0	1.57	0	34.961	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	428.0	0	SC	0	1.56	0	34.960	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	429.0	0	SC	0	1.56	0	34.960	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	430.0	0	SC	0	1.56	0	34.960	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	431.0	0	SC	0	1.56	0	34.961	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	432.0	0	SC	0	1.55	0	34.960	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	433.0	0	SC	0	1.54	0	34.959	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	434.0	0	SC	0	1.54	0	34.960	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	435.0	0	SC	0	1.53	0	34.959	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	436.0	0	SC	0	1.53	0	34.958	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	437.0	0	SC	0	1.53	0	34.958	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	438.0	0	SC	0	1.53	0	34.958	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	439.0	0	SC	0	1.52	0	34.958	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	440.0	0	SC	0	1.52	0	34.958	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	441.0	0	SC	0	1.52	0	34.958	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	442.0	0	SC	0	1.52	0	34.958	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	443.0	0	SC	0	1.52	0	34.958	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	444.0	0	SC	0	1.50	0	34.957	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	445.0	0	SC	0	1.50	0	34.956	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	446.0	0	SC	0	1.49	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	447.0	0	SC	0	1.49	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	448.0	0	SC	0	1.49	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	449.0	0	SC	0	1.49	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	450.0	0	SC	0	1.49	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	451.0	0	SC	0	1.49	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	452.0	0	SC	0	1.49	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	453.0	0	SC	0	1.49	0	34.956	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	454.0	0	SC	0	1.49	0	34.956	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	455.0	0	SC	0	1.49	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	456.0	0	SC	0	1.48	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	457.0	0	SC	0	1.48	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	458.0	0	SC	0	1.48	0	34.955	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	459.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	460.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	461.0	0	SC	0	1.47	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	462.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	463.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	464.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	465.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	466.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	467.0	0	SC	0	1.47	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	468.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	469.0	0	SC	0	1.47	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	470.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	471.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	472.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	473.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	474.0	0	SC	0	1.48	0	34.953	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	475.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	476.0	0	SC	0	1.48	0	34.954	0
@5359__20041084	010	C	10/24/2004	04:34	19.3478	73.5150	0	477.0	0	SC	0	1.48	0	34.954	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	1.0	0	SC	0	7.32	0	35.117	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	2.0	0	SC	0	7.32	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	3.0	0	SC	0	7.32	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	4.0	0	SC	0	7.32	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	5.0	0	SC	0	7.32	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	6.0	0	SC	0	7.33	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	7.0	0	SC	0	7.33	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	8.0	0	SC	0	7.33	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	9.0	0	SC	0	7.33	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	10.0	0	SC	0	7.33	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	11.0	0	SC	0	7.34	0	35.117	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	12.0	0	SC	0	7.34	0	35.117	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	13.0	0	SC	0	7.33	0	35.117	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	14.0	0	SC	0	7.33	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	15.0	0	SC	0	7.34	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	16.0	0	SC	0	7.34	0	35.119	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	17.0	0	SC	0	7.33	0	35.117	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	18.0	0	SC	0	7.33	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	19.0	0	SC	0	7.35	0	35.124	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	20.0	0	SC	0	7.36	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	21.0	0	SC	0	7.36	0	35.128	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	22.0	0	SC	0	7.36	0	35.129	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	23.0	0	SC	0	7.36	0	35.130	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	24.0	0	SC	0	7.36	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	25.0	0	SC	0	7.37	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	26.0	0	SC	0	7.37	0	35.135	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	27.0	0	SC	0	7.38	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	28.0	0	SC	0	7.37	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	29.0	0	SC	0	7.38	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	30.0	0	SC	0	7.37	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	31.0	0	SC	0	7.37	0	35.139	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	32.0	0	SC	0	7.37	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	33.0	0	SC	0	7.37	0	35.141	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	34.0	0	SC	0	7.37	0	35.142	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	35.0	0	SC	0	7.37	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	36.0	0	SC	0	7.37	0	35.144	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	37.0	0	SC	0	7.38	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	38.0	0	SC	0	7.38	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	39.0	0	SC	0	7.38	0	35.150	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	40.0	0	SC	0	7.38	0	35.150	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	41.0	0	SC	0	7.38	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	42.0	0	SC	0	7.39	0	35.156	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	43.0	0	SC	0	7.39	0	35.157	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	44.0	0	SC	0	7.39	0	35.157	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	45.0	0	SC	0	7.39	0	35.158	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	46.0	0	SC	0	7.38	0	35.159	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	47.0	0	SC	0	7.36	0	35.161	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	48.0	0	SC	0	7.35	0	35.161	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	49.0	0	SC	0	7.34	0	35.162	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	50.0	0	SC	0	7.34	0	35.162	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	51.0	0	SC	0	7.34	0	35.163	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	52.0	0	SC	0	7.34	0	35.165	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	53.0	0	SC	0	7.33	0	35.167	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	54.0	0	SC	0	7.33	0	35.169	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	55.0	0	SC	0	7.32	0	35.168	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	56.0	0	SC	0	7.31	0	35.168	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	57.0	0	SC	0	7.30	0	35.165	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	58.0	0	SC	0	7.28	0	35.164	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	59.0	0	SC	0	7.27	0	35.162	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	60.0	0	SC	0	7.27	0	35.162	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	61.0	0	SC	0	7.27	0	35.162	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	62.0	0	SC	0	7.27	0	35.161	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	63.0	0	SC	0	7.28	0	35.163	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	64.0	0	SC	0	7.27	0	35.161	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	65.0	0	SC	0	7.22	0	35.153	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	66.0	0	SC	0	7.22	0	35.154	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	67.0	0	SC	0	7.23	0	35.154	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	68.0	0	SC	0	7.17	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	69.0	0	SC	0	7.18	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	70.0	0	SC	0	7.17	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	71.0	0	SC	0	7.18	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	72.0	0	SC	0	7.14	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	73.0	0	SC	0	7.13	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	74.0	0	SC	0	7.10	0	35.135	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	75.0	0	SC	0	7.09	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	76.0	0	SC	0	7.09	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	77.0	0	SC	0	7.08	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	78.0	0	SC	0	7.08	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	79.0	0	SC	0	7.07	0	35.131	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	80.0	0	SC	0	7.05	0	35.129	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	81.0	0	SC	0	7.04	0	35.128	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	82.0	0	SC	0	7.04	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	83.0	0	SC	0	7.03	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	84.0	0	SC	0	7.03	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	85.0	0	SC	0	7.03	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	86.0	0	SC	0	7.03	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	87.0	0	SC	0	7.03	0	35.126	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	88.0	0	SC	0	7.02	0	35.126	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	89.0	0	SC	0	7.02	0	35.126	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	90.0	0	SC	0	7.02	0	35.126	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	91.0	0	SC	0	7.02	0	35.126	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	92.0	0	SC	0	7.02	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	93.0	0	SC	0	7.01	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	94.0	0	SC	0	7.01	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	95.0	0	SC	0	7.01	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	96.0	0	SC	0	7.01	0	35.128	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	97.0	0	SC	0	7.01	0	35.128	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	98.0	0	SC	0	7.01	0	35.128	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	99.0	0	SC	0	7.01	0	35.128	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	100.0	0	SC	0	7.01	0	35.128	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	101.0	0	SC	0	7.02	0	35.129	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	102.0	0	SC	0	7.02	0	35.129	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	103.0	0	SC	0	7.02	0	35.130	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	104.0	0	SC	0	7.02	0	35.131	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	105.0	0	SC	0	7.02	0	35.131	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	106.0	0	SC	0	7.01	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	107.0	0	SC	0	7.01	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	108.0	0	SC	0	7.02	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	109.0	0	SC	0	7.01	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	110.0	0	SC	0	7.02	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	111.0	0	SC	0	7.02	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	112.0	0	SC	0	7.02	0	35.135	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	113.0	0	SC	0	7.02	0	35.135	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	114.0	0	SC	0	7.02	0	35.135	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	115.0	0	SC	0	7.02	0	35.135	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	116.0	0	SC	0	7.02	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	117.0	0	SC	0	7.02	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	118.0	0	SC	0	7.02	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	119.0	0	SC	0	7.02	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	120.0	0	SC	0	7.02	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	121.0	0	SC	0	7.01	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	122.0	0	SC	0	7.01	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	123.0	0	SC	0	7.01	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	124.0	0	SC	0	7.00	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	125.0	0	SC	0	7.00	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	126.0	0	SC	0	6.99	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	127.0	0	SC	0	6.99	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	128.0	0	SC	0	7.00	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	129.0	0	SC	0	7.00	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	130.0	0	SC	0	7.00	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	131.0	0	SC	0	7.00	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	132.0	0	SC	0	7.00	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	133.0	0	SC	0	7.00	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	134.0	0	SC	0	7.00	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	135.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	136.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	137.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	138.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	139.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	140.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	141.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	142.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	143.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	144.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	145.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	146.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	147.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	148.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	149.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	150.0	0	SC	0	7.00	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	151.0	0	SC	0	7.00	0	35.139	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	152.0	0	SC	0	7.01	0	35.141	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	153.0	0	SC	0	7.01	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	154.0	0	SC	0	7.01	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	155.0	0	SC	0	7.00	0	35.144	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	156.0	0	SC	0	7.00	0	35.144	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	157.0	0	SC	0	7.00	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	158.0	0	SC	0	6.99	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	159.0	0	SC	0	6.99	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	160.0	0	SC	0	6.99	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	161.0	0	SC	0	6.99	0	35.144	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	162.0	0	SC	0	6.98	0	35.144	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	163.0	0	SC	0	6.98	0	35.144	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	164.0	0	SC	0	6.98	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	165.0	0	SC	0	6.98	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	166.0	0	SC	0	6.97	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	167.0	0	SC	0	6.97	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	168.0	0	SC	0	6.97	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	169.0	0	SC	0	6.97	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	170.0	0	SC	0	6.97	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	171.0	0	SC	0	6.97	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	172.0	0	SC	0	6.96	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	173.0	0	SC	0	6.95	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	174.0	0	SC	0	6.95	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	175.0	0	SC	0	6.95	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	176.0	0	SC	0	6.95	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	177.0	0	SC	0	6.94	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	178.0	0	SC	0	6.94	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	179.0	0	SC	0	6.94	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	180.0	0	SC	0	6.94	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	181.0	0	SC	0	6.94	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	182.0	0	SC	0	6.94	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	183.0	0	SC	0	6.94	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	184.0	0	SC	0	6.94	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	185.0	0	SC	0	6.94	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	186.0	0	SC	0	6.94	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	187.0	0	SC	0	6.94	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	188.0	0	SC	0	6.94	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	189.0	0	SC	0	6.93	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	190.0	0	SC	0	6.93	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	191.0	0	SC	0	6.93	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	192.0	0	SC	0	6.93	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	193.0	0	SC	0	6.93	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	194.0	0	SC	0	6.93	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	195.0	0	SC	0	6.93	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	196.0	0	SC	0	6.92	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	197.0	0	SC	0	6.91	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	198.0	0	SC	0	6.91	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	199.0	0	SC	0	6.91	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	200.0	0	SC	0	6.91	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	201.0	0	SC	0	6.90	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	202.0	0	SC	0	6.89	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	203.0	0	SC	0	6.89	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	204.0	0	SC	0	6.88	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	205.0	0	SC	0	6.88	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	206.0	0	SC	0	6.88	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	207.0	0	SC	0	6.89	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	208.0	0	SC	0	6.90	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	209.0	0	SC	0	6.90	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	210.0	0	SC	0	6.90	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	211.0	0	SC	0	6.90	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	212.0	0	SC	0	6.90	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	213.0	0	SC	0	6.90	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	214.0	0	SC	0	6.90	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	215.0	0	SC	0	6.91	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	216.0	0	SC	0	6.98	0	35.166	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	217.0	0	SC	0	7.07	0	35.185	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	218.0	0	SC	0	7.09	0	35.190	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	219.0	0	SC	0	7.09	0	35.192	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	220.0	0	SC	0	7.09	0	35.193	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	221.0	0	SC	0	7.10	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	222.0	0	SC	0	7.10	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	223.0	0	SC	0	7.10	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	224.0	0	SC	0	7.09	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	225.0	0	SC	0	7.08	0	35.194	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	226.0	0	SC	0	7.08	0	35.194	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	227.0	0	SC	0	7.07	0	35.197	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	228.0	0	SC	0	7.06	0	35.200	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	229.0	0	SC	0	7.05	0	35.201	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	230.0	0	SC	0	7.05	0	35.201	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	231.0	0	SC	0	7.03	0	35.202	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	232.0	0	SC	0	7.02	0	35.202	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	233.0	0	SC	0	7.02	0	35.202	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	234.0	0	SC	0	7.01	0	35.202	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	235.0	0	SC	0	7.00	0	35.202	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	236.0	0	SC	0	6.99	0	35.203	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	237.0	0	SC	0	6.98	0	35.203	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	238.0	0	SC	0	6.98	0	35.204	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	239.0	0	SC	0	6.98	0	35.204	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	240.0	0	SC	0	6.97	0	35.204	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	241.0	0	SC	0	6.97	0	35.204	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	242.0	0	SC	0	6.96	0	35.204	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	243.0	0	SC	0	6.95	0	35.205	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	244.0	0	SC	0	6.94	0	35.205	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	245.0	0	SC	0	6.91	0	35.206	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	246.0	0	SC	0	6.91	0	35.206	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	247.0	0	SC	0	6.90	0	35.206	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	248.0	0	SC	0	6.90	0	35.205	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	249.0	0	SC	0	6.90	0	35.205	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	250.0	0	SC	0	6.89	0	35.205	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	251.0	0	SC	0	6.89	0	35.204	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	252.0	0	SC	0	6.86	0	35.203	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	253.0	0	SC	0	6.82	0	35.202	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	254.0	0	SC	0	6.79	0	35.200	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	255.0	0	SC	0	6.78	0	35.200	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	256.0	0	SC	0	6.76	0	35.199	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	257.0	0	SC	0	6.74	0	35.198	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	258.0	0	SC	0	6.73	0	35.197	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	259.0	0	SC	0	6.74	0	35.198	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	260.0	0	SC	0	6.73	0	35.198	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	261.0	0	SC	0	6.72	0	35.197	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	262.0	0	SC	0	6.71	0	35.196	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	263.0	0	SC	0	6.71	0	35.197	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	264.0	0	SC	0	6.70	0	35.196	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	265.0	0	SC	0	6.68	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	266.0	0	SC	0	6.68	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	267.0	0	SC	0	6.68	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	268.0	0	SC	0	6.67	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	269.0	0	SC	0	6.67	0	35.195	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	270.0	0	SC	0	6.67	0	35.194	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	271.0	0	SC	0	6.64	0	35.193	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	272.0	0	SC	0	6.63	0	35.192	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	273.0	0	SC	0	6.62	0	35.192	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	274.0	0	SC	0	6.61	0	35.191	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	275.0	0	SC	0	6.60	0	35.191	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	276.0	0	SC	0	6.58	0	35.190	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	277.0	0	SC	0	6.57	0	35.189	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	278.0	0	SC	0	6.57	0	35.189	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	279.0	0	SC	0	6.55	0	35.188	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	280.0	0	SC	0	6.54	0	35.187	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	281.0	0	SC	0	6.53	0	35.187	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	282.0	0	SC	0	6.53	0	35.187	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	283.0	0	SC	0	6.53	0	35.187	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	284.0	0	SC	0	6.50	0	35.185	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	285.0	0	SC	0	6.47	0	35.184	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	286.0	0	SC	0	6.47	0	35.184	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	287.0	0	SC	0	6.46	0	35.184	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	288.0	0	SC	0	6.45	0	35.184	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	289.0	0	SC	0	6.45	0	35.183	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	290.0	0	SC	0	6.44	0	35.182	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	291.0	0	SC	0	6.42	0	35.182	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	292.0	0	SC	0	6.42	0	35.182	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	293.0	0	SC	0	6.41	0	35.181	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	294.0	0	SC	0	6.41	0	35.180	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	295.0	0	SC	0	6.40	0	35.180	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	296.0	0	SC	0	6.38	0	35.179	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	297.0	0	SC	0	6.36	0	35.178	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	298.0	0	SC	0	6.30	0	35.174	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	299.0	0	SC	0	6.27	0	35.173	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	300.0	0	SC	0	6.25	0	35.173	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	301.0	0	SC	0	6.24	0	35.172	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	302.0	0	SC	0	6.23	0	35.172	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	303.0	0	SC	0	6.20	0	35.170	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	304.0	0	SC	0	6.19	0	35.170	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	305.0	0	SC	0	6.19	0	35.170	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	306.0	0	SC	0	6.18	0	35.169	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	307.0	0	SC	0	6.17	0	35.169	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	308.0	0	SC	0	6.16	0	35.168	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	309.0	0	SC	0	6.15	0	35.168	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	310.0	0	SC	0	6.14	0	35.167	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	311.0	0	SC	0	6.13	0	35.167	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	312.0	0	SC	0	6.13	0	35.167	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	313.0	0	SC	0	6.12	0	35.167	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	314.0	0	SC	0	6.12	0	35.167	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	315.0	0	SC	0	6.11	0	35.166	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	316.0	0	SC	0	6.10	0	35.166	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	317.0	0	SC	0	6.10	0	35.166	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	318.0	0	SC	0	6.09	0	35.165	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	319.0	0	SC	0	6.08	0	35.165	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	320.0	0	SC	0	6.07	0	35.165	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	321.0	0	SC	0	6.06	0	35.164	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	322.0	0	SC	0	6.05	0	35.164	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	323.0	0	SC	0	6.05	0	35.164	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	324.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	325.0	0	SC	0	6.02	0	35.163	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	326.0	0	SC	0	6.01	0	35.163	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	327.0	0	SC	0	6.00	0	35.163	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	328.0	0	SC	0	6.00	0	35.162	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	329.0	0	SC	0	5.99	0	35.162	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	330.0	0	SC	0	5.98	0	35.161	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	331.0	0	SC	0	5.97	0	35.162	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	332.0	0	SC	0	5.97	0	35.161	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	333.0	0	SC	0	5.96	0	35.161	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	334.0	0	SC	0	5.94	0	35.160	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	335.0	0	SC	0	5.93	0	35.160	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	336.0	0	SC	0	5.92	0	35.159	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	337.0	0	SC	0	5.92	0	35.159	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	338.0	0	SC	0	5.91	0	35.159	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	339.0	0	SC	0	5.86	0	35.156	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	340.0	0	SC	0	5.84	0	35.156	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	341.0	0	SC	0	5.84	0	35.156	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	342.0	0	SC	0	5.83	0	35.156	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	343.0	0	SC	0	5.82	0	35.155	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	344.0	0	SC	0	5.82	0	35.155	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	345.0	0	SC	0	5.82	0	35.155	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	346.0	0	SC	0	5.81	0	35.155	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	347.0	0	SC	0	5.81	0	35.155	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	348.0	0	SC	0	5.80	0	35.155	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	349.0	0	SC	0	5.79	0	35.154	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	350.0	0	SC	0	5.78	0	35.154	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	351.0	0	SC	0	5.77	0	35.154	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	352.0	0	SC	0	5.77	0	35.154	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	353.0	0	SC	0	5.76	0	35.153	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	354.0	0	SC	0	5.75	0	35.153	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	355.0	0	SC	0	5.74	0	35.153	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	356.0	0	SC	0	5.74	0	35.152	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	357.0	0	SC	0	5.73	0	35.152	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	358.0	0	SC	0	5.73	0	35.152	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	359.0	0	SC	0	5.73	0	35.152	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	360.0	0	SC	0	5.71	0	35.152	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	361.0	0	SC	0	5.71	0	35.152	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	362.0	0	SC	0	5.70	0	35.152	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	363.0	0	SC	0	5.69	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	364.0	0	SC	0	5.68	0	35.152	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	365.0	0	SC	0	5.66	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	366.0	0	SC	0	5.65	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	367.0	0	SC	0	5.65	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	368.0	0	SC	0	5.65	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	369.0	0	SC	0	5.64	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	370.0	0	SC	0	5.64	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	371.0	0	SC	0	5.63	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	372.0	0	SC	0	5.63	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	373.0	0	SC	0	5.62	0	35.151	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	374.0	0	SC	0	5.61	0	35.150	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	375.0	0	SC	0	5.59	0	35.150	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	376.0	0	SC	0	5.59	0	35.150	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	377.0	0	SC	0	5.58	0	35.150	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	378.0	0	SC	0	5.58	0	35.150	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	379.0	0	SC	0	5.58	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	380.0	0	SC	0	5.56	0	35.149	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	381.0	0	SC	0	5.55	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	382.0	0	SC	0	5.54	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	383.0	0	SC	0	5.54	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	384.0	0	SC	0	5.53	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	385.0	0	SC	0	5.52	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	386.0	0	SC	0	5.52	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	387.0	0	SC	0	5.52	0	35.148	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	388.0	0	SC	0	5.51	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	389.0	0	SC	0	5.49	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	390.0	0	SC	0	5.49	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	391.0	0	SC	0	5.48	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	392.0	0	SC	0	5.48	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	393.0	0	SC	0	5.47	0	35.147	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	394.0	0	SC	0	5.44	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	395.0	0	SC	0	5.42	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	396.0	0	SC	0	5.42	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	397.0	0	SC	0	5.41	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	398.0	0	SC	0	5.40	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	399.0	0	SC	0	5.40	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	400.0	0	SC	0	5.39	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	401.0	0	SC	0	5.39	0	35.146	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	402.0	0	SC	0	5.38	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	403.0	0	SC	0	5.37	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	404.0	0	SC	0	5.36	0	35.145	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	405.0	0	SC	0	5.35	0	35.144	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	406.0	0	SC	0	5.34	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	407.0	0	SC	0	5.33	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	408.0	0	SC	0	5.33	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	409.0	0	SC	0	5.33	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	410.0	0	SC	0	5.33	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	411.0	0	SC	0	5.33	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	412.0	0	SC	0	5.32	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	413.0	0	SC	0	5.32	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	414.0	0	SC	0	5.31	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	415.0	0	SC	0	5.30	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	416.0	0	SC	0	5.29	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	417.0	0	SC	0	5.28	0	35.142	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	418.0	0	SC	0	5.27	0	35.143	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	419.0	0	SC	0	5.26	0	35.142	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	420.0	0	SC	0	5.25	0	35.141	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	421.0	0	SC	0	5.23	0	35.141	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	422.0	0	SC	0	5.23	0	35.141	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	423.0	0	SC	0	5.22	0	35.141	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	424.0	0	SC	0	5.21	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	425.0	0	SC	0	5.21	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	426.0	0	SC	0	5.20	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	427.0	0	SC	0	5.20	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	428.0	0	SC	0	5.19	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	429.0	0	SC	0	5.19	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	430.0	0	SC	0	5.18	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	431.0	0	SC	0	5.17	0	35.140	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	432.0	0	SC	0	5.17	0	35.139	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	433.0	0	SC	0	5.16	0	35.139	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	434.0	0	SC	0	5.16	0	35.139	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	435.0	0	SC	0	5.15	0	35.139	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	436.0	0	SC	0	5.14	0	35.139	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	437.0	0	SC	0	5.14	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	438.0	0	SC	0	5.14	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	439.0	0	SC	0	5.13	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	440.0	0	SC	0	5.13	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	441.0	0	SC	0	5.12	0	35.138	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	442.0	0	SC	0	5.11	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	443.0	0	SC	0	5.10	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	444.0	0	SC	0	5.08	0	35.137	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	445.0	0	SC	0	5.07	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	446.0	0	SC	0	5.07	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	447.0	0	SC	0	5.06	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	448.0	0	SC	0	5.06	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	449.0	0	SC	0	5.05	0	35.136	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	450.0	0	SC	0	5.05	0	35.135	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	451.0	0	SC	0	5.04	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	452.0	0	SC	0	5.02	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	453.0	0	SC	0	5.01	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	454.0	0	SC	0	4.99	0	35.131	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	455.0	0	SC	0	4.99	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	456.0	0	SC	0	5.00	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	457.0	0	SC	0	5.00	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	458.0	0	SC	0	5.00	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	459.0	0	SC	0	5.00	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	460.0	0	SC	0	4.99	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	461.0	0	SC	0	4.98	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	462.0	0	SC	0	4.97	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	463.0	0	SC	0	4.97	0	35.134	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	464.0	0	SC	0	4.97	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	465.0	0	SC	0	4.97	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	466.0	0	SC	0	4.95	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	467.0	0	SC	0	4.95	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	468.0	0	SC	0	4.95	0	35.133	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	469.0	0	SC	0	4.93	0	35.132	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	470.0	0	SC	0	4.92	0	35.131	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	471.0	0	SC	0	4.91	0	35.130	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	472.0	0	SC	0	4.88	0	35.127	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	473.0	0	SC	0	4.88	0	35.126	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	474.0	0	SC	0	4.86	0	35.124	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	475.0	0	SC	0	4.84	0	35.123	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	476.0	0	SC	0	4.83	0	35.122	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	477.0	0	SC	0	4.81	0	35.120	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	478.0	0	SC	0	4.80	0	35.119	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	479.0	0	SC	0	4.79	0	35.119	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	480.0	0	SC	0	4.78	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	481.0	0	SC	0	4.77	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	482.0	0	SC	0	4.77	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	483.0	0	SC	0	4.76	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	484.0	0	SC	0	4.76	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	485.0	0	SC	0	4.75	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	486.0	0	SC	0	4.74	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	487.0	0	SC	0	4.73	0	35.118	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	488.0	0	SC	0	4.72	0	35.117	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	489.0	0	SC	0	4.70	0	35.117	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	490.0	0	SC	0	4.69	0	35.116	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	491.0	0	SC	0	4.67	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	492.0	0	SC	0	4.66	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	493.0	0	SC	0	4.66	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	494.0	0	SC	0	4.65	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	495.0	0	SC	0	4.65	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	496.0	0	SC	0	4.65	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	497.0	0	SC	0	4.65	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	498.0	0	SC	0	4.65	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	499.0	0	SC	0	4.65	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	500.0	0	SC	0	4.63	0	35.115	0
@5359__20041085	001	C	12/07/2004	10:45	15.9236	70.2636	0	501.0	0	SC	0	4.63	0	35.115	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	3.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	4.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	5.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	6.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	7.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	8.0	0	SC	0	7.02	0	35.005	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	9.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	10.0	0	SC	0	7.02	0	35.005	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	11.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	12.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	13.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	14.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	15.0	0	SC	0	7.02	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	16.0	0	SC	0	7.03	0	35.008	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	17.0	0	SC	0	7.03	0	35.007	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	18.0	0	SC	0	7.03	0	35.008	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	19.0	0	SC	0	7.03	0	35.009	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	20.0	0	SC	0	7.04	0	35.010	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	21.0	0	SC	0	7.05	0	35.014	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	22.0	0	SC	0	7.05	0	35.015	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	23.0	0	SC	0	7.05	0	35.014	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	24.0	0	SC	0	7.04	0	35.012	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	25.0	0	SC	0	7.05	0	35.014	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	26.0	0	SC	0	7.06	0	35.019	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	27.0	0	SC	0	7.06	0	35.019	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	28.0	0	SC	0	7.08	0	35.026	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	29.0	0	SC	0	7.08	0	35.028	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	30.0	0	SC	0	7.10	0	35.037	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	31.0	0	SC	0	7.13	0	35.048	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	32.0	0	SC	0	7.13	0	35.050	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	33.0	0	SC	0	7.14	0	35.055	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	34.0	0	SC	0	7.15	0	35.068	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	35.0	0	SC	0	7.16	0	35.072	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	36.0	0	SC	0	7.16	0	35.078	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	37.0	0	SC	0	7.18	0	35.096	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	38.0	0	SC	0	7.18	0	35.103	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	39.0	0	SC	0	7.18	0	35.110	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	40.0	0	SC	0	7.19	0	35.114	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	41.0	0	SC	0	7.19	0	35.115	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	42.0	0	SC	0	7.19	0	35.116	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	43.0	0	SC	0	7.17	0	35.116	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	44.0	0	SC	0	7.17	0	35.116	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	45.0	0	SC	0	7.17	0	35.116	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	46.0	0	SC	0	7.17	0	35.117	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	47.0	0	SC	0	7.17	0	35.117	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	48.0	0	SC	0	7.16	0	35.117	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	49.0	0	SC	0	7.16	0	35.117	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	50.0	0	SC	0	7.16	0	35.118	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	51.0	0	SC	0	7.16	0	35.118	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	52.0	0	SC	0	7.16	0	35.118	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	53.0	0	SC	0	7.16	0	35.118	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	54.0	0	SC	0	7.16	0	35.120	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	55.0	0	SC	0	7.17	0	35.121	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	56.0	0	SC	0	7.17	0	35.123	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	57.0	0	SC	0	7.18	0	35.125	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	58.0	0	SC	0	7.18	0	35.125	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	59.0	0	SC	0	7.18	0	35.125	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	60.0	0	SC	0	7.18	0	35.125	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	61.0	0	SC	0	7.18	0	35.126	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	62.0	0	SC	0	7.18	0	35.127	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	63.0	0	SC	0	7.18	0	35.127	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	64.0	0	SC	0	7.18	0	35.128	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	65.0	0	SC	0	7.19	0	35.128	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	66.0	0	SC	0	7.19	0	35.129	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	67.0	0	SC	0	7.19	0	35.130	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	68.0	0	SC	0	7.19	0	35.130	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	69.0	0	SC	0	7.20	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	70.0	0	SC	0	7.20	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	71.0	0	SC	0	7.20	0	35.132	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	72.0	0	SC	0	7.20	0	35.132	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	73.0	0	SC	0	7.20	0	35.132	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	74.0	0	SC	0	7.20	0	35.132	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	75.0	0	SC	0	7.20	0	35.134	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	76.0	0	SC	0	7.21	0	35.135	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	77.0	0	SC	0	7.21	0	35.136	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	78.0	0	SC	0	7.22	0	35.138	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	79.0	0	SC	0	7.22	0	35.140	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	80.0	0	SC	0	7.22	0	35.140	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	81.0	0	SC	0	7.22	0	35.140	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	82.0	0	SC	0	7.23	0	35.141	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	83.0	0	SC	0	7.23	0	35.141	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	84.0	0	SC	0	7.23	0	35.142	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	85.0	0	SC	0	7.23	0	35.144	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	86.0	0	SC	0	7.24	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	87.0	0	SC	0	7.24	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	88.0	0	SC	0	7.24	0	35.146	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	89.0	0	SC	0	7.24	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	90.0	0	SC	0	7.24	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	91.0	0	SC	0	7.25	0	35.149	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	92.0	0	SC	0	7.25	0	35.150	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	93.0	0	SC	0	7.25	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	94.0	0	SC	0	7.26	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	95.0	0	SC	0	7.26	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	96.0	0	SC	0	7.26	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	97.0	0	SC	0	7.26	0	35.152	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	98.0	0	SC	0	7.26	0	35.152	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	99.0	0	SC	0	7.26	0	35.152	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	100.0	0	SC	0	7.26	0	35.153	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	101.0	0	SC	0	7.26	0	35.153	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	102.0	0	SC	0	7.27	0	35.153	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	103.0	0	SC	0	7.27	0	35.154	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	104.0	0	SC	0	7.27	0	35.154	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	105.0	0	SC	0	7.28	0	35.156	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	106.0	0	SC	0	7.28	0	35.157	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	107.0	0	SC	0	7.28	0	35.158	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	108.0	0	SC	0	7.29	0	35.159	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	109.0	0	SC	0	7.29	0	35.161	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	110.0	0	SC	0	7.30	0	35.163	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	111.0	0	SC	0	7.30	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	112.0	0	SC	0	7.32	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	113.0	0	SC	0	7.33	0	35.177	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	114.0	0	SC	0	7.34	0	35.179	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	115.0	0	SC	0	7.34	0	35.181	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	116.0	0	SC	0	7.36	0	35.186	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	117.0	0	SC	0	7.36	0	35.188	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	118.0	0	SC	0	7.36	0	35.191	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	119.0	0	SC	0	7.35	0	35.194	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	120.0	0	SC	0	7.36	0	35.198	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	121.0	0	SC	0	7.36	0	35.201	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	122.0	0	SC	0	7.36	0	35.201	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	123.0	0	SC	0	7.36	0	35.202	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	124.0	0	SC	0	7.36	0	35.203	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	125.0	0	SC	0	7.35	0	35.203	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	126.0	0	SC	0	7.35	0	35.203	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	127.0	0	SC	0	7.35	0	35.203	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	128.0	0	SC	0	7.35	0	35.203	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	129.0	0	SC	0	7.35	0	35.203	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	130.0	0	SC	0	7.34	0	35.203	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	131.0	0	SC	0	7.34	0	35.204	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	132.0	0	SC	0	7.35	0	35.205	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	133.0	0	SC	0	7.35	0	35.205	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	134.0	0	SC	0	7.35	0	35.206	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	135.0	0	SC	0	7.35	0	35.207	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	136.0	0	SC	0	7.35	0	35.207	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	137.0	0	SC	0	7.35	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	138.0	0	SC	0	7.35	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	139.0	0	SC	0	7.35	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	140.0	0	SC	0	7.35	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	141.0	0	SC	0	7.35	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	142.0	0	SC	0	7.33	0	35.209	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	143.0	0	SC	0	7.33	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	144.0	0	SC	0	7.32	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	145.0	0	SC	0	7.32	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	146.0	0	SC	0	7.32	0	35.207	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	147.0	0	SC	0	7.31	0	35.207	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	148.0	0	SC	0	7.31	0	35.207	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	149.0	0	SC	0	7.31	0	35.208	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	150.0	0	SC	0	7.31	0	35.209	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	151.0	0	SC	0	7.32	0	35.210	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	152.0	0	SC	0	7.31	0	35.210	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	153.0	0	SC	0	7.31	0	35.212	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	154.0	0	SC	0	7.31	0	35.213	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	155.0	0	SC	0	7.31	0	35.213	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	156.0	0	SC	0	7.31	0	35.214	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	157.0	0	SC	0	7.30	0	35.214	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	158.0	0	SC	0	7.30	0	35.215	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	159.0	0	SC	0	7.30	0	35.216	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	160.0	0	SC	0	7.30	0	35.216	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	161.0	0	SC	0	7.30	0	35.216	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	162.0	0	SC	0	7.30	0	35.216	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	163.0	0	SC	0	7.29	0	35.216	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	164.0	0	SC	0	7.29	0	35.215	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	165.0	0	SC	0	7.28	0	35.214	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	166.0	0	SC	0	7.27	0	35.212	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	167.0	0	SC	0	7.23	0	35.209	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	168.0	0	SC	0	7.22	0	35.207	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	169.0	0	SC	0	7.18	0	35.203	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	170.0	0	SC	0	7.13	0	35.195	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	171.0	0	SC	0	7.13	0	35.195	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	172.0	0	SC	0	7.13	0	35.196	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	173.0	0	SC	0	7.11	0	35.192	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	174.0	0	SC	0	7.07	0	35.187	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	175.0	0	SC	0	7.05	0	35.185	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	176.0	0	SC	0	7.02	0	35.183	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	177.0	0	SC	0	6.96	0	35.180	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	178.0	0	SC	0	6.95	0	35.180	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	179.0	0	SC	0	6.94	0	35.180	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	180.0	0	SC	0	6.94	0	35.180	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	181.0	0	SC	0	6.93	0	35.181	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	182.0	0	SC	0	6.92	0	35.181	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	183.0	0	SC	0	6.91	0	35.182	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	184.0	0	SC	0	6.90	0	35.182	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	185.0	0	SC	0	6.88	0	35.183	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	186.0	0	SC	0	6.85	0	35.185	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	187.0	0	SC	0	6.83	0	35.185	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	188.0	0	SC	0	6.82	0	35.186	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	189.0	0	SC	0	6.77	0	35.185	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	190.0	0	SC	0	6.74	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	191.0	0	SC	0	6.72	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	192.0	0	SC	0	6.71	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	193.0	0	SC	0	6.70	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	194.0	0	SC	0	6.70	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	195.0	0	SC	0	6.69	0	35.183	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	196.0	0	SC	0	6.67	0	35.183	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	197.0	0	SC	0	6.66	0	35.183	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	198.0	0	SC	0	6.65	0	35.182	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	199.0	0	SC	0	6.63	0	35.182	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	200.0	0	SC	0	6.62	0	35.182	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	201.0	0	SC	0	6.61	0	35.183	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	202.0	0	SC	0	6.61	0	35.183	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	203.0	0	SC	0	6.61	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	204.0	0	SC	0	6.61	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	205.0	0	SC	0	6.58	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	206.0	0	SC	0	6.56	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	207.0	0	SC	0	6.55	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	208.0	0	SC	0	6.54	0	35.184	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	209.0	0	SC	0	6.51	0	35.183	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	210.0	0	SC	0	6.50	0	35.182	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	211.0	0	SC	0	6.49	0	35.181	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	212.0	0	SC	0	6.46	0	35.180	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	213.0	0	SC	0	6.43	0	35.179	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	214.0	0	SC	0	6.42	0	35.178	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	215.0	0	SC	0	6.40	0	35.177	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	216.0	0	SC	0	6.38	0	35.178	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	217.0	0	SC	0	6.35	0	35.177	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	218.0	0	SC	0	6.33	0	35.174	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	219.0	0	SC	0	6.32	0	35.172	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	220.0	0	SC	0	6.30	0	35.171	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	221.0	0	SC	0	6.29	0	35.171	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	222.0	0	SC	0	6.28	0	35.171	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	223.0	0	SC	0	6.26	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	224.0	0	SC	0	6.24	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	225.0	0	SC	0	6.24	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	226.0	0	SC	0	6.22	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	227.0	0	SC	0	6.21	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	228.0	0	SC	0	6.20	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	229.0	0	SC	0	6.20	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	230.0	0	SC	0	6.19	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	231.0	0	SC	0	6.19	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	232.0	0	SC	0	6.19	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	233.0	0	SC	0	6.19	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	234.0	0	SC	0	6.19	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	235.0	0	SC	0	6.19	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	236.0	0	SC	0	6.18	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	237.0	0	SC	0	6.18	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	238.0	0	SC	0	6.17	0	35.170	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	239.0	0	SC	0	6.17	0	35.169	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	240.0	0	SC	0	6.15	0	35.169	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	241.0	0	SC	0	6.14	0	35.168	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	242.0	0	SC	0	6.13	0	35.168	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	243.0	0	SC	0	6.12	0	35.167	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	244.0	0	SC	0	6.11	0	35.167	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	245.0	0	SC	0	6.09	0	35.166	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	246.0	0	SC	0	6.06	0	35.165	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	247.0	0	SC	0	6.06	0	35.165	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	248.0	0	SC	0	6.05	0	35.165	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	249.0	0	SC	0	6.05	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	250.0	0	SC	0	6.05	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	251.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	252.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	253.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	254.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	255.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	256.0	0	SC	0	6.03	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	257.0	0	SC	0	6.03	0	35.164	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	258.0	0	SC	0	6.02	0	35.163	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	259.0	0	SC	0	6.01	0	35.163	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	260.0	0	SC	0	5.99	0	35.163	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	261.0	0	SC	0	5.99	0	35.162	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	262.0	0	SC	0	5.98	0	35.162	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	263.0	0	SC	0	5.97	0	35.161	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	264.0	0	SC	0	5.95	0	35.160	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	265.0	0	SC	0	5.94	0	35.160	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	266.0	0	SC	0	5.94	0	35.160	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	267.0	0	SC	0	5.93	0	35.160	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	268.0	0	SC	0	5.92	0	35.159	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	269.0	0	SC	0	5.91	0	35.159	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	270.0	0	SC	0	5.91	0	35.159	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	271.0	0	SC	0	5.90	0	35.159	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	272.0	0	SC	0	5.90	0	35.159	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	273.0	0	SC	0	5.90	0	35.159	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	274.0	0	SC	0	5.89	0	35.158	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	275.0	0	SC	0	5.88	0	35.158	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	276.0	0	SC	0	5.84	0	35.157	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	277.0	0	SC	0	5.83	0	35.156	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	278.0	0	SC	0	5.82	0	35.156	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	279.0	0	SC	0	5.81	0	35.156	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	280.0	0	SC	0	5.80	0	35.155	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	281.0	0	SC	0	5.79	0	35.155	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	282.0	0	SC	0	5.77	0	35.154	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	283.0	0	SC	0	5.76	0	35.154	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	284.0	0	SC	0	5.74	0	35.153	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	285.0	0	SC	0	5.72	0	35.153	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	286.0	0	SC	0	5.71	0	35.153	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	287.0	0	SC	0	5.70	0	35.152	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	288.0	0	SC	0	5.69	0	35.152	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	289.0	0	SC	0	5.67	0	35.152	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	290.0	0	SC	0	5.66	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	291.0	0	SC	0	5.65	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	292.0	0	SC	0	5.64	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	293.0	0	SC	0	5.62	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	294.0	0	SC	0	5.62	0	35.150	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	295.0	0	SC	0	5.63	0	35.151	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	296.0	0	SC	0	5.61	0	35.150	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	297.0	0	SC	0	5.61	0	35.150	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	298.0	0	SC	0	5.60	0	35.150	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	299.0	0	SC	0	5.60	0	35.150	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	300.0	0	SC	0	5.58	0	35.149	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	301.0	0	SC	0	5.56	0	35.149	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	302.0	0	SC	0	5.54	0	35.148	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	303.0	0	SC	0	5.53	0	35.148	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	304.0	0	SC	0	5.52	0	35.148	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	305.0	0	SC	0	5.52	0	35.148	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	306.0	0	SC	0	5.51	0	35.148	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	307.0	0	SC	0	5.51	0	35.148	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	308.0	0	SC	0	5.51	0	35.148	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	309.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	310.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	311.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	312.0	0	SC	0	5.49	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	313.0	0	SC	0	5.47	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	314.0	0	SC	0	5.46	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	315.0	0	SC	0	5.45	0	35.147	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	316.0	0	SC	0	5.44	0	35.146	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	317.0	0	SC	0	5.43	0	35.146	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	318.0	0	SC	0	5.42	0	35.146	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	319.0	0	SC	0	5.42	0	35.146	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	320.0	0	SC	0	5.41	0	35.146	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	321.0	0	SC	0	5.40	0	35.146	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	322.0	0	SC	0	5.40	0	35.146	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	323.0	0	SC	0	5.38	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	324.0	0	SC	0	5.37	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	325.0	0	SC	0	5.37	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	326.0	0	SC	0	5.36	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	327.0	0	SC	0	5.35	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	328.0	0	SC	0	5.35	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	329.0	0	SC	0	5.35	0	35.145	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	330.0	0	SC	0	5.34	0	35.144	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	331.0	0	SC	0	5.33	0	35.144	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	332.0	0	SC	0	5.32	0	35.144	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	333.0	0	SC	0	5.32	0	35.144	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	334.0	0	SC	0	5.31	0	35.144	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	335.0	0	SC	0	5.30	0	35.143	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	336.0	0	SC	0	5.27	0	35.142	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	337.0	0	SC	0	5.25	0	35.141	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	338.0	0	SC	0	5.24	0	35.141	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	339.0	0	SC	0	5.24	0	35.141	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	340.0	0	SC	0	5.24	0	35.141	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	341.0	0	SC	0	5.23	0	35.141	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	342.0	0	SC	0	5.20	0	35.139	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	343.0	0	SC	0	5.17	0	35.138	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	344.0	0	SC	0	5.15	0	35.138	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	345.0	0	SC	0	5.15	0	35.137	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	346.0	0	SC	0	5.14	0	35.137	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	347.0	0	SC	0	5.14	0	35.137	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	348.0	0	SC	0	5.13	0	35.137	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	349.0	0	SC	0	5.13	0	35.137	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	350.0	0	SC	0	5.13	0	35.137	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	351.0	0	SC	0	5.13	0	35.136	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	352.0	0	SC	0	5.10	0	35.135	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	353.0	0	SC	0	5.07	0	35.134	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	354.0	0	SC	0	5.06	0	35.134	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	355.0	0	SC	0	5.06	0	35.134	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	356.0	0	SC	0	5.06	0	35.134	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	357.0	0	SC	0	5.05	0	35.133	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	358.0	0	SC	0	5.04	0	35.133	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	359.0	0	SC	0	5.00	0	35.132	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	360.0	0	SC	0	4.96	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	361.0	0	SC	0	4.95	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	362.0	0	SC	0	4.95	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	363.0	0	SC	0	4.94	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	364.0	0	SC	0	4.94	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	365.0	0	SC	0	4.93	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	366.0	0	SC	0	4.92	0	35.131	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	367.0	0	SC	0	4.90	0	35.129	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	368.0	0	SC	0	4.88	0	35.128	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	369.0	0	SC	0	4.88	0	35.128	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	370.0	0	SC	0	4.87	0	35.128	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	371.0	0	SC	0	4.87	0	35.128	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	372.0	0	SC	0	4.86	0	35.128	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	373.0	0	SC	0	4.85	0	35.127	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	374.0	0	SC	0	4.85	0	35.127	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	375.0	0	SC	0	4.85	0	35.127	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	376.0	0	SC	0	4.84	0	35.126	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	377.0	0	SC	0	4.83	0	35.126	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	378.0	0	SC	0	4.82	0	35.125	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	379.0	0	SC	0	4.82	0	35.125	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	380.0	0	SC	0	4.79	0	35.124	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	381.0	0	SC	0	4.78	0	35.123	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	382.0	0	SC	0	4.76	0	35.122	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	383.0	0	SC	0	4.74	0	35.121	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	384.0	0	SC	0	4.72	0	35.121	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	385.0	0	SC	0	4.70	0	35.119	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	386.0	0	SC	0	4.69	0	35.119	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	387.0	0	SC	0	4.67	0	35.118	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	388.0	0	SC	0	4.66	0	35.117	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	389.0	0	SC	0	4.63	0	35.115	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	390.0	0	SC	0	4.59	0	35.113	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	391.0	0	SC	0	4.57	0	35.112	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	392.0	0	SC	0	4.56	0	35.111	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	393.0	0	SC	0	4.54	0	35.110	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	394.0	0	SC	0	4.52	0	35.109	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	395.0	0	SC	0	4.49	0	35.109	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	396.0	0	SC	0	4.47	0	35.107	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	397.0	0	SC	0	4.46	0	35.107	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	398.0	0	SC	0	4.45	0	35.106	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	399.0	0	SC	0	4.45	0	35.106	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	400.0	0	SC	0	4.44	0	35.105	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	401.0	0	SC	0	4.38	0	35.103	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	402.0	0	SC	0	4.36	0	35.101	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	403.0	0	SC	0	4.33	0	35.100	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	404.0	0	SC	0	4.31	0	35.099	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	405.0	0	SC	0	4.31	0	35.099	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	406.0	0	SC	0	4.31	0	35.099	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	407.0	0	SC	0	4.30	0	35.099	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	408.0	0	SC	0	4.29	0	35.098	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	409.0	0	SC	0	4.26	0	35.097	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	410.0	0	SC	0	4.22	0	35.094	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	411.0	0	SC	0	4.19	0	35.092	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	412.0	0	SC	0	4.17	0	35.091	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	413.0	0	SC	0	4.15	0	35.090	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	414.0	0	SC	0	4.15	0	35.090	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	415.0	0	SC	0	4.13	0	35.089	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	416.0	0	SC	0	4.13	0	35.089	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	417.0	0	SC	0	4.12	0	35.088	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	418.0	0	SC	0	4.09	0	35.087	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	419.0	0	SC	0	4.09	0	35.087	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	420.0	0	SC	0	4.09	0	35.087	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	421.0	0	SC	0	4.08	0	35.086	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	422.0	0	SC	0	4.07	0	35.086	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	423.0	0	SC	0	4.05	0	35.085	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	424.0	0	SC	0	4.00	0	35.081	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	425.0	0	SC	0	3.97	0	35.080	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	426.0	0	SC	0	3.94	0	35.078	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	427.0	0	SC	0	3.91	0	35.076	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	428.0	0	SC	0	3.89	0	35.075	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	429.0	0	SC	0	3.88	0	35.075	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	430.0	0	SC	0	3.88	0	35.074	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	431.0	0	SC	0	3.87	0	35.074	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	432.0	0	SC	0	3.86	0	35.073	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	433.0	0	SC	0	3.86	0	35.073	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	434.0	0	SC	0	3.86	0	35.073	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	435.0	0	SC	0	3.85	0	35.073	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	436.0	0	SC	0	3.85	0	35.073	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	437.0	0	SC	0	3.85	0	35.073	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	438.0	0	SC	0	3.84	0	35.073	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	439.0	0	SC	0	3.77	0	35.069	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	440.0	0	SC	0	3.76	0	35.068	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	441.0	0	SC	0	3.75	0	35.067	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	442.0	0	SC	0	3.74	0	35.067	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	443.0	0	SC	0	3.74	0	35.067	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	444.0	0	SC	0	3.73	0	35.067	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	445.0	0	SC	0	3.73	0	35.066	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	446.0	0	SC	0	3.71	0	35.065	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	447.0	0	SC	0	3.70	0	35.064	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	448.0	0	SC	0	3.67	0	35.063	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	449.0	0	SC	0	3.65	0	35.062	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	450.0	0	SC	0	3.58	0	35.056	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	451.0	0	SC	0	3.52	0	35.054	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	452.0	0	SC	0	3.50	0	35.052	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	453.0	0	SC	0	3.47	0	35.051	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	454.0	0	SC	0	3.42	0	35.047	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	455.0	0	SC	0	3.37	0	35.045	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	456.0	0	SC	0	3.35	0	35.044	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	457.0	0	SC	0	3.34	0	35.043	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	458.0	0	SC	0	3.31	0	35.041	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	459.0	0	SC	0	3.28	0	35.040	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	460.0	0	SC	0	3.26	0	35.040	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	461.0	0	SC	0	3.25	0	35.039	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	462.0	0	SC	0	3.23	0	35.038	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	463.0	0	SC	0	3.22	0	35.037	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	464.0	0	SC	0	3.20	0	35.036	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	465.0	0	SC	0	3.19	0	35.036	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	466.0	0	SC	0	3.18	0	35.035	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	467.0	0	SC	0	3.13	0	35.032	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	468.0	0	SC	0	3.11	0	35.031	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	469.0	0	SC	0	3.10	0	35.031	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	470.0	0	SC	0	3.09	0	35.031	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	471.0	0	SC	0	3.09	0	35.030	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	472.0	0	SC	0	3.07	0	35.029	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	473.0	0	SC	0	3.02	0	35.027	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	474.0	0	SC	0	2.99	0	35.025	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	475.0	0	SC	0	2.95	0	35.023	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	476.0	0	SC	0	2.94	0	35.022	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	477.0	0	SC	0	2.90	0	35.020	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	478.0	0	SC	0	2.83	0	35.016	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	479.0	0	SC	0	2.81	0	35.015	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	480.0	0	SC	0	2.81	0	35.015	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	481.0	0	SC	0	2.80	0	35.016	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	482.0	0	SC	0	2.79	0	35.015	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	483.0	0	SC	0	2.77	0	35.015	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	484.0	0	SC	0	2.75	0	35.013	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	485.0	0	SC	0	2.68	0	35.008	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	486.0	0	SC	0	2.64	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	487.0	0	SC	0	2.63	0	35.006	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	488.0	0	SC	0	2.59	0	35.003	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	489.0	0	SC	0	2.53	0	35.001	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	490.0	0	SC	0	2.51	0	34.999	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	491.0	0	SC	0	2.47	0	34.997	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	492.0	0	SC	0	2.43	0	34.994	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	493.0	0	SC	0	2.41	0	34.992	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	494.0	0	SC	0	2.36	0	34.990	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	495.0	0	SC	0	2.34	0	34.989	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	496.0	0	SC	0	2.31	0	34.988	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	497.0	0	SC	0	2.29	0	34.987	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	498.0	0	SC	0	2.27	0	34.987	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	499.0	0	SC	0	2.26	0	34.986	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	500.0	0	SC	0	2.24	0	34.985	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	501.0	0	SC	0	2.22	0	34.984	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	502.0	0	SC	0	2.19	0	34.983	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	503.0	0	SC	0	2.15	0	34.983	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	504.0	0	SC	0	2.12	0	34.982	0
@5359__20041085	002	C	12/07/2004	22:00	16.2261	70.7461	0	505.0	0	SC	0	2.11	0	34.981	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	3.0	0	SC	0	7.44	0	35.045	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	4.0	0	SC	0	7.44	0	35.045	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	5.0	0	SC	0	7.44	0	35.045	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	6.0	0	SC	0	7.44	0	35.045	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	7.0	0	SC	0	7.44	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	8.0	0	SC	0	7.44	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	9.0	0	SC	0	7.44	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	10.0	0	SC	0	7.44	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	11.0	0	SC	0	7.44	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	12.0	0	SC	0	7.44	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	13.0	0	SC	0	7.44	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	14.0	0	SC	0	7.44	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	15.0	0	SC	0	7.45	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	16.0	0	SC	0	7.44	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	17.0	0	SC	0	7.45	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	18.0	0	SC	0	7.45	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	19.0	0	SC	0	7.45	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	20.0	0	SC	0	7.44	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	21.0	0	SC	0	7.44	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	22.0	0	SC	0	7.44	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	23.0	0	SC	0	7.45	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	24.0	0	SC	0	7.46	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	25.0	0	SC	0	7.46	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	26.0	0	SC	0	7.44	0	35.042	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	27.0	0	SC	0	7.44	0	35.041	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	28.0	0	SC	0	7.44	0	35.042	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	29.0	0	SC	0	7.44	0	35.042	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	30.0	0	SC	0	7.44	0	35.042	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	31.0	0	SC	0	7.44	0	35.042	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	32.0	0	SC	0	7.44	0	35.041	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	33.0	0	SC	0	7.44	0	35.041	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	34.0	0	SC	0	7.44	0	35.042	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	35.0	0	SC	0	7.45	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	36.0	0	SC	0	7.44	0	35.043	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	37.0	0	SC	0	7.46	0	35.044	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	38.0	0	SC	0	7.46	0	35.046	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	39.0	0	SC	0	7.47	0	35.046	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	40.0	0	SC	0	7.47	0	35.046	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	41.0	0	SC	0	7.47	0	35.046	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	42.0	0	SC	0	7.47	0	35.047	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	43.0	0	SC	0	7.48	0	35.050	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	44.0	0	SC	0	7.48	0	35.050	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	45.0	0	SC	0	7.49	0	35.052	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	46.0	0	SC	0	7.49	0	35.051	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	47.0	0	SC	0	7.49	0	35.052	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	48.0	0	SC	0	7.51	0	35.055	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	49.0	0	SC	0	7.51	0	35.055	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	50.0	0	SC	0	7.51	0	35.055	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	51.0	0	SC	0	7.51	0	35.055	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	52.0	0	SC	0	7.51	0	35.056	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	53.0	0	SC	0	7.52	0	35.057	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	54.0	0	SC	0	7.52	0	35.059	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	55.0	0	SC	0	7.53	0	35.060	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	56.0	0	SC	0	7.52	0	35.060	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	57.0	0	SC	0	7.52	0	35.060	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	58.0	0	SC	0	7.52	0	35.060	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	59.0	0	SC	0	7.52	0	35.060	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	60.0	0	SC	0	7.53	0	35.061	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	61.0	0	SC	0	7.53	0	35.063	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	62.0	0	SC	0	7.54	0	35.067	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	63.0	0	SC	0	7.55	0	35.070	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	64.0	0	SC	0	7.55	0	35.070	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	65.0	0	SC	0	7.55	0	35.070	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	66.0	0	SC	0	7.55	0	35.070	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	67.0	0	SC	0	7.55	0	35.070	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	68.0	0	SC	0	7.54	0	35.068	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	69.0	0	SC	0	7.53	0	35.068	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	70.0	0	SC	0	7.53	0	35.068	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	71.0	0	SC	0	7.53	0	35.068	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	72.0	0	SC	0	7.53	0	35.067	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	73.0	0	SC	0	7.52	0	35.067	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	74.0	0	SC	0	7.52	0	35.067	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	75.0	0	SC	0	7.53	0	35.068	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	76.0	0	SC	0	7.54	0	35.072	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	77.0	0	SC	0	7.55	0	35.075	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	78.0	0	SC	0	7.55	0	35.075	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	79.0	0	SC	0	7.56	0	35.076	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	80.0	0	SC	0	7.57	0	35.080	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	81.0	0	SC	0	7.59	0	35.084	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	82.0	0	SC	0	7.60	0	35.087	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	83.0	0	SC	0	7.63	0	35.092	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	84.0	0	SC	0	7.64	0	35.095	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	85.0	0	SC	0	7.65	0	35.097	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	86.0	0	SC	0	7.65	0	35.098	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	87.0	0	SC	0	7.65	0	35.098	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	88.0	0	SC	0	7.66	0	35.099	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	89.0	0	SC	0	7.66	0	35.100	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	90.0	0	SC	0	7.66	0	35.101	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	91.0	0	SC	0	7.66	0	35.102	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	92.0	0	SC	0	7.67	0	35.102	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	93.0	0	SC	0	7.67	0	35.103	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	94.0	0	SC	0	7.67	0	35.104	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	95.0	0	SC	0	7.68	0	35.107	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	96.0	0	SC	0	7.75	0	35.129	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	97.0	0	SC	0	7.82	0	35.155	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	98.0	0	SC	0	7.87	0	35.170	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	99.0	0	SC	0	7.89	0	35.177	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	100.0	0	SC	0	7.90	0	35.177	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	101.0	0	SC	0	7.90	0	35.178	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	102.0	0	SC	0	7.89	0	35.178	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	103.0	0	SC	0	7.89	0	35.180	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	104.0	0	SC	0	7.89	0	35.186	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	105.0	0	SC	0	7.91	0	35.196	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	106.0	0	SC	0	7.92	0	35.205	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	107.0	0	SC	0	7.93	0	35.210	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	108.0	0	SC	0	7.93	0	35.213	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	109.0	0	SC	0	7.94	0	35.214	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	110.0	0	SC	0	7.94	0	35.215	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	111.0	0	SC	0	7.94	0	35.216	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	112.0	0	SC	0	7.94	0	35.218	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	113.0	0	SC	0	7.94	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	114.0	0	SC	0	7.94	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	115.0	0	SC	0	7.93	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	116.0	0	SC	0	7.93	0	35.224	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	117.0	0	SC	0	7.93	0	35.225	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	118.0	0	SC	0	7.93	0	35.225	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	119.0	0	SC	0	7.93	0	35.226	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	120.0	0	SC	0	7.92	0	35.227	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	121.0	0	SC	0	7.92	0	35.228	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	122.0	0	SC	0	7.92	0	35.228	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	123.0	0	SC	0	7.92	0	35.230	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	124.0	0	SC	0	7.92	0	35.231	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	125.0	0	SC	0	7.91	0	35.232	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	126.0	0	SC	0	7.91	0	35.233	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	127.0	0	SC	0	7.91	0	35.233	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	128.0	0	SC	0	7.91	0	35.235	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	129.0	0	SC	0	7.91	0	35.236	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	130.0	0	SC	0	7.90	0	35.238	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	131.0	0	SC	0	7.90	0	35.240	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	132.0	0	SC	0	7.93	0	35.246	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	133.0	0	SC	0	7.94	0	35.248	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	134.0	0	SC	0	7.95	0	35.252	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	135.0	0	SC	0	7.95	0	35.253	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	136.0	0	SC	0	7.94	0	35.252	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	137.0	0	SC	0	7.92	0	35.251	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	138.0	0	SC	0	7.89	0	35.249	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	139.0	0	SC	0	7.88	0	35.248	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	140.0	0	SC	0	7.87	0	35.247	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	141.0	0	SC	0	7.87	0	35.246	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	142.0	0	SC	0	7.86	0	35.246	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	143.0	0	SC	0	7.86	0	35.247	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	144.0	0	SC	0	7.86	0	35.246	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	145.0	0	SC	0	7.84	0	35.245	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	146.0	0	SC	0	7.83	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	147.0	0	SC	0	7.82	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	148.0	0	SC	0	7.81	0	35.242	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	149.0	0	SC	0	7.80	0	35.241	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	150.0	0	SC	0	7.80	0	35.241	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	151.0	0	SC	0	7.79	0	35.240	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	152.0	0	SC	0	7.78	0	35.239	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	153.0	0	SC	0	7.78	0	35.239	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	154.0	0	SC	0	7.78	0	35.241	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	155.0	0	SC	0	7.78	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	156.0	0	SC	0	7.77	0	35.244	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	157.0	0	SC	0	7.77	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	158.0	0	SC	0	7.76	0	35.242	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	159.0	0	SC	0	7.76	0	35.242	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	160.0	0	SC	0	7.76	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	161.0	0	SC	0	7.75	0	35.241	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	162.0	0	SC	0	7.74	0	35.239	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	163.0	0	SC	0	7.73	0	35.238	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	164.0	0	SC	0	7.72	0	35.238	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	165.0	0	SC	0	7.72	0	35.238	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	166.0	0	SC	0	7.72	0	35.237	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	167.0	0	SC	0	7.71	0	35.237	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	168.0	0	SC	0	7.71	0	35.238	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	169.0	0	SC	0	7.71	0	35.239	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	170.0	0	SC	0	7.71	0	35.240	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	171.0	0	SC	0	7.72	0	35.241	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	172.0	0	SC	0	7.72	0	35.241	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	173.0	0	SC	0	7.72	0	35.242	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	174.0	0	SC	0	7.73	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	175.0	0	SC	0	7.73	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	176.0	0	SC	0	7.73	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	177.0	0	SC	0	7.73	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	178.0	0	SC	0	7.73	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	179.0	0	SC	0	7.73	0	35.244	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	180.0	0	SC	0	7.72	0	35.244	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	181.0	0	SC	0	7.72	0	35.243	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	182.0	0	SC	0	7.70	0	35.240	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	183.0	0	SC	0	7.68	0	35.237	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	184.0	0	SC	0	7.65	0	35.233	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	185.0	0	SC	0	7.64	0	35.233	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	186.0	0	SC	0	7.61	0	35.228	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	187.0	0	SC	0	7.58	0	35.224	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	188.0	0	SC	0	7.50	0	35.211	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	189.0	0	SC	0	7.46	0	35.207	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	190.0	0	SC	0	7.45	0	35.205	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	191.0	0	SC	0	7.45	0	35.204	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	192.0	0	SC	0	7.45	0	35.204	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	193.0	0	SC	0	7.45	0	35.204	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	194.0	0	SC	0	7.45	0	35.204	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	195.0	0	SC	0	7.45	0	35.204	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	196.0	0	SC	0	7.45	0	35.205	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	197.0	0	SC	0	7.45	0	35.205	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	198.0	0	SC	0	7.44	0	35.204	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	199.0	0	SC	0	7.44	0	35.204	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	200.0	0	SC	0	7.44	0	35.206	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	201.0	0	SC	0	7.45	0	35.208	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	202.0	0	SC	0	7.46	0	35.209	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	203.0	0	SC	0	7.46	0	35.210	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	204.0	0	SC	0	7.46	0	35.210	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	205.0	0	SC	0	7.46	0	35.210	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	206.0	0	SC	0	7.46	0	35.211	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	207.0	0	SC	0	7.47	0	35.212	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	208.0	0	SC	0	7.47	0	35.213	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	209.0	0	SC	0	7.50	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	210.0	0	SC	0	7.50	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	211.0	0	SC	0	7.50	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	212.0	0	SC	0	7.51	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	213.0	0	SC	0	7.51	0	35.225	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	214.0	0	SC	0	7.51	0	35.225	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	215.0	0	SC	0	7.51	0	35.225	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	216.0	0	SC	0	7.51	0	35.225	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	217.0	0	SC	0	7.51	0	35.225	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	218.0	0	SC	0	7.51	0	35.225	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	219.0	0	SC	0	7.50	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	220.0	0	SC	0	7.48	0	35.221	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	221.0	0	SC	0	7.47	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	222.0	0	SC	0	7.47	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	223.0	0	SC	0	7.47	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	224.0	0	SC	0	7.46	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	225.0	0	SC	0	7.46	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	226.0	0	SC	0	7.45	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	227.0	0	SC	0	7.45	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	228.0	0	SC	0	7.45	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	229.0	0	SC	0	7.45	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	230.0	0	SC	0	7.45	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	231.0	0	SC	0	7.45	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	232.0	0	SC	0	7.45	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	233.0	0	SC	0	7.44	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	234.0	0	SC	0	7.43	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	235.0	0	SC	0	7.41	0	35.221	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	236.0	0	SC	0	7.40	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	237.0	0	SC	0	7.40	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	238.0	0	SC	0	7.40	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	239.0	0	SC	0	7.40	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	240.0	0	SC	0	7.40	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	241.0	0	SC	0	7.40	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	242.0	0	SC	0	7.39	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	243.0	0	SC	0	7.39	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	244.0	0	SC	0	7.39	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	245.0	0	SC	0	7.39	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	246.0	0	SC	0	7.39	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	247.0	0	SC	0	7.38	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	248.0	0	SC	0	7.38	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	249.0	0	SC	0	7.38	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	250.0	0	SC	0	7.37	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	251.0	0	SC	0	7.37	0	35.223	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	252.0	0	SC	0	7.37	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	253.0	0	SC	0	7.36	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	254.0	0	SC	0	7.36	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	255.0	0	SC	0	7.36	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	256.0	0	SC	0	7.36	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	257.0	0	SC	0	7.36	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	258.0	0	SC	0	7.35	0	35.221	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	259.0	0	SC	0	7.35	0	35.222	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	260.0	0	SC	0	7.35	0	35.221	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	261.0	0	SC	0	7.34	0	35.221	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	262.0	0	SC	0	7.34	0	35.221	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	263.0	0	SC	0	7.34	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	264.0	0	SC	0	7.33	0	35.220	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	265.0	0	SC	0	7.32	0	35.219	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	266.0	0	SC	0	7.31	0	35.218	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	267.0	0	SC	0	7.30	0	35.217	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	268.0	0	SC	0	7.30	0	35.216	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	269.0	0	SC	0	7.28	0	35.214	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	270.0	0	SC	0	7.25	0	35.210	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	271.0	0	SC	0	7.24	0	35.209	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	272.0	0	SC	0	7.23	0	35.208	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	273.0	0	SC	0	7.21	0	35.205	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	274.0	0	SC	0	7.19	0	35.203	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	275.0	0	SC	0	7.17	0	35.200	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	276.0	0	SC	0	7.14	0	35.196	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	277.0	0	SC	0	7.10	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	278.0	0	SC	0	7.09	0	35.190	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	279.0	0	SC	0	7.08	0	35.189	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	280.0	0	SC	0	7.06	0	35.187	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	281.0	0	SC	0	7.03	0	35.184	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	282.0	0	SC	0	7.02	0	35.183	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	283.0	0	SC	0	7.00	0	35.181	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	284.0	0	SC	0	6.99	0	35.180	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	285.0	0	SC	0	6.98	0	35.180	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	286.0	0	SC	0	6.97	0	35.180	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	287.0	0	SC	0	6.97	0	35.179	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	288.0	0	SC	0	6.96	0	35.179	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	289.0	0	SC	0	6.96	0	35.179	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	290.0	0	SC	0	6.95	0	35.179	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	291.0	0	SC	0	6.95	0	35.180	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	292.0	0	SC	0	6.95	0	35.181	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	293.0	0	SC	0	6.95	0	35.183	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	294.0	0	SC	0	6.96	0	35.186	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	295.0	0	SC	0	6.96	0	35.185	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	296.0	0	SC	0	6.96	0	35.186	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	297.0	0	SC	0	6.96	0	35.186	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	298.0	0	SC	0	6.96	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	299.0	0	SC	0	6.96	0	35.190	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	300.0	0	SC	0	6.96	0	35.191	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	301.0	0	SC	0	6.96	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	302.0	0	SC	0	6.96	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	303.0	0	SC	0	6.96	0	35.191	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	304.0	0	SC	0	6.96	0	35.191	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	305.0	0	SC	0	6.96	0	35.191	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	306.0	0	SC	0	6.96	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	307.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	308.0	0	SC	0	6.96	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	309.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	310.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	311.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	312.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	313.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	314.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	315.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	316.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	317.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	318.0	0	SC	0	6.96	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	319.0	0	SC	0	6.95	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	320.0	0	SC	0	6.95	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	321.0	0	SC	0	6.94	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	322.0	0	SC	0	6.91	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	323.0	0	SC	0	6.90	0	35.192	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	324.0	0	SC	0	6.89	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	325.0	0	SC	0	6.88	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	326.0	0	SC	0	6.88	0	35.194	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	327.0	0	SC	0	6.88	0	35.194	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	328.0	0	SC	0	6.88	0	35.194	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	329.0	0	SC	0	6.86	0	35.195	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	330.0	0	SC	0	6.84	0	35.195	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	331.0	0	SC	0	6.82	0	35.193	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	332.0	0	SC	0	6.78	0	35.190	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	333.0	0	SC	0	6.76	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	334.0	0	SC	0	6.75	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	335.0	0	SC	0	6.75	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	336.0	0	SC	0	6.75	0	35.189	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	337.0	0	SC	0	6.74	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	338.0	0	SC	0	6.73	0	35.189	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	339.0	0	SC	0	6.73	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	340.0	0	SC	0	6.72	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	341.0	0	SC	0	6.71	0	35.187	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	342.0	0	SC	0	6.70	0	35.189	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	343.0	0	SC	0	6.69	0	35.189	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	344.0	0	SC	0	6.68	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	345.0	0	SC	0	6.68	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	346.0	0	SC	0	6.67	0	35.188	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	347.0	0	SC	0	6.65	0	35.187	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	348.0	0	SC	0	6.63	0	35.186	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	349.0	0	SC	0	6.61	0	35.186	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	350.0	0	SC	0	6.61	0	35.186	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	351.0	0	SC	0	6.60	0	35.185	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	352.0	0	SC	0	6.59	0	35.185	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	353.0	0	SC	0	6.58	0	35.185	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	354.0	0	SC	0	6.57	0	35.184	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	355.0	0	SC	0	6.56	0	35.184	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	356.0	0	SC	0	6.56	0	35.183	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	357.0	0	SC	0	6.55	0	35.183	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	358.0	0	SC	0	6.54	0	35.182	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	359.0	0	SC	0	6.52	0	35.181	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	360.0	0	SC	0	6.50	0	35.181	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	361.0	0	SC	0	6.49	0	35.182	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	362.0	0	SC	0	6.48	0	35.182	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	363.0	0	SC	0	6.47	0	35.182	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	364.0	0	SC	0	6.47	0	35.182	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	365.0	0	SC	0	6.46	0	35.181	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	366.0	0	SC	0	6.44	0	35.180	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	367.0	0	SC	0	6.41	0	35.177	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	368.0	0	SC	0	6.39	0	35.176	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	369.0	0	SC	0	6.38	0	35.176	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	370.0	0	SC	0	6.37	0	35.176	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	371.0	0	SC	0	6.36	0	35.175	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	372.0	0	SC	0	6.36	0	35.176	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	373.0	0	SC	0	6.36	0	35.176	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	374.0	0	SC	0	6.36	0	35.175	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	375.0	0	SC	0	6.36	0	35.175	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	376.0	0	SC	0	6.35	0	35.175	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	377.0	0	SC	0	6.34	0	35.175	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	378.0	0	SC	0	6.33	0	35.174	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	379.0	0	SC	0	6.32	0	35.174	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	380.0	0	SC	0	6.31	0	35.173	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	381.0	0	SC	0	6.29	0	35.172	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	382.0	0	SC	0	6.28	0	35.172	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	383.0	0	SC	0	6.26	0	35.172	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	384.0	0	SC	0	6.24	0	35.171	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	385.0	0	SC	0	6.22	0	35.171	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	386.0	0	SC	0	6.22	0	35.170	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	387.0	0	SC	0	6.22	0	35.170	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	388.0	0	SC	0	6.22	0	35.170	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	389.0	0	SC	0	6.21	0	35.170	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	390.0	0	SC	0	6.17	0	35.168	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	391.0	0	SC	0	6.16	0	35.168	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	392.0	0	SC	0	6.13	0	35.167	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	393.0	0	SC	0	6.12	0	35.167	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	394.0	0	SC	0	6.11	0	35.166	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	395.0	0	SC	0	6.10	0	35.166	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	396.0	0	SC	0	6.09	0	35.165	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	397.0	0	SC	0	6.06	0	35.164	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	398.0	0	SC	0	6.05	0	35.164	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	399.0	0	SC	0	6.05	0	35.163	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	400.0	0	SC	0	6.05	0	35.164	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	401.0	0	SC	0	6.05	0	35.164	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	402.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	403.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	404.0	0	SC	0	6.04	0	35.164	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	405.0	0	SC	0	6.03	0	35.163	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	406.0	0	SC	0	6.03	0	35.163	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	407.0	0	SC	0	6.03	0	35.163	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	408.0	0	SC	0	6.02	0	35.163	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	409.0	0	SC	0	6.01	0	35.162	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	410.0	0	SC	0	6.01	0	35.163	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	411.0	0	SC	0	6.01	0	35.162	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	412.0	0	SC	0	6.01	0	35.162	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	413.0	0	SC	0	6.00	0	35.162	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	414.0	0	SC	0	6.00	0	35.162	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	415.0	0	SC	0	5.99	0	35.162	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	416.0	0	SC	0	5.99	0	35.162	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	417.0	0	SC	0	5.99	0	35.162	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	418.0	0	SC	0	5.98	0	35.161	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	419.0	0	SC	0	5.98	0	35.161	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	420.0	0	SC	0	5.98	0	35.161	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	421.0	0	SC	0	5.97	0	35.161	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	422.0	0	SC	0	5.96	0	35.160	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	423.0	0	SC	0	5.96	0	35.160	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	424.0	0	SC	0	5.96	0	35.160	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	425.0	0	SC	0	5.96	0	35.160	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	426.0	0	SC	0	5.96	0	35.160	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	427.0	0	SC	0	5.95	0	35.160	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	428.0	0	SC	0	5.94	0	35.160	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	429.0	0	SC	0	5.93	0	35.159	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	430.0	0	SC	0	5.90	0	35.157	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	431.0	0	SC	0	5.88	0	35.157	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	432.0	0	SC	0	5.88	0	35.156	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	433.0	0	SC	0	5.87	0	35.156	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	434.0	0	SC	0	5.87	0	35.156	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	435.0	0	SC	0	5.86	0	35.156	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	436.0	0	SC	0	5.86	0	35.156	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	437.0	0	SC	0	5.85	0	35.155	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	438.0	0	SC	0	5.84	0	35.155	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	439.0	0	SC	0	5.83	0	35.155	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	440.0	0	SC	0	5.81	0	35.154	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	441.0	0	SC	0	5.77	0	35.154	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	442.0	0	SC	0	5.70	0	35.152	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	443.0	0	SC	0	5.68	0	35.151	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	444.0	0	SC	0	5.67	0	35.151	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	445.0	0	SC	0	5.66	0	35.151	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	446.0	0	SC	0	5.65	0	35.151	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	447.0	0	SC	0	5.64	0	35.151	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	448.0	0	SC	0	5.63	0	35.151	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	449.0	0	SC	0	5.63	0	35.150	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	450.0	0	SC	0	5.63	0	35.150	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	451.0	0	SC	0	5.63	0	35.150	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	452.0	0	SC	0	5.62	0	35.150	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	453.0	0	SC	0	5.62	0	35.150	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	454.0	0	SC	0	5.61	0	35.150	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	455.0	0	SC	0	5.61	0	35.150	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	456.0	0	SC	0	5.59	0	35.149	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	457.0	0	SC	0	5.59	0	35.149	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	458.0	0	SC	0	5.58	0	35.149	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	459.0	0	SC	0	5.57	0	35.149	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	460.0	0	SC	0	5.57	0	35.149	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	461.0	0	SC	0	5.57	0	35.149	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	462.0	0	SC	0	5.56	0	35.149	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	463.0	0	SC	0	5.55	0	35.148	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	464.0	0	SC	0	5.55	0	35.148	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	465.0	0	SC	0	5.55	0	35.148	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	466.0	0	SC	0	5.55	0	35.148	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	467.0	0	SC	0	5.54	0	35.148	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	468.0	0	SC	0	5.54	0	35.148	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	469.0	0	SC	0	5.53	0	35.148	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	470.0	0	SC	0	5.51	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	471.0	0	SC	0	5.51	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	472.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	473.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	474.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	475.0	0	SC	0	5.51	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	476.0	0	SC	0	5.51	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	477.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	478.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	479.0	0	SC	0	5.49	0	35.147	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	480.0	0	SC	0	5.47	0	35.146	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	481.0	0	SC	0	5.46	0	35.146	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	482.0	0	SC	0	5.45	0	35.146	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	483.0	0	SC	0	5.45	0	35.146	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	484.0	0	SC	0	5.45	0	35.146	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	485.0	0	SC	0	5.44	0	35.146	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	486.0	0	SC	0	5.42	0	35.145	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	487.0	0	SC	0	5.41	0	35.145	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	488.0	0	SC	0	5.40	0	35.145	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	489.0	0	SC	0	5.40	0	35.145	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	490.0	0	SC	0	5.39	0	35.145	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	491.0	0	SC	0	5.39	0	35.145	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	492.0	0	SC	0	5.39	0	35.145	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	493.0	0	SC	0	5.38	0	35.144	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	494.0	0	SC	0	5.36	0	35.145	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	495.0	0	SC	0	5.36	0	35.144	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	496.0	0	SC	0	5.36	0	35.144	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	497.0	0	SC	0	5.35	0	35.144	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	498.0	0	SC	0	5.34	0	35.144	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	499.0	0	SC	0	5.33	0	35.144	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	500.0	0	SC	0	5.32	0	35.144	0
@5359__20041085	003	C	12/08/2004	03:10	16.9525	70.5964	0	501.0	0	SC	0	5.32	0	35.144	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	3.0	0	SC	0	7.35	0	33.705	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	4.0	0	SC	0	7.35	0	33.705	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	5.0	0	SC	0	7.35	0	33.706	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	6.0	0	SC	0	7.35	0	33.706	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	7.0	0	SC	0	7.35	0	33.705	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	8.0	0	SC	0	7.35	0	33.706	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	9.0	0	SC	0	7.35	0	33.707	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	10.0	0	SC	0	7.35	0	33.707	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	11.0	0	SC	0	7.35	0	33.707	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	12.0	0	SC	0	7.35	0	33.706	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	13.0	0	SC	0	7.35	0	33.707	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	14.0	0	SC	0	7.35	0	33.708	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	15.0	0	SC	0	7.35	0	33.709	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	16.0	0	SC	0	7.36	0	33.713	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	17.0	0	SC	0	7.36	0	33.711	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	18.0	0	SC	0	7.35	0	33.710	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	19.0	0	SC	0	7.35	0	33.709	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	20.0	0	SC	0	7.35	0	33.707	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	21.0	0	SC	0	7.36	0	33.714	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	22.0	0	SC	0	7.36	0	33.720	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	23.0	0	SC	0	7.36	0	33.715	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	24.0	0	SC	0	7.36	0	33.716	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	25.0	0	SC	0	7.36	0	33.718	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	26.0	0	SC	0	7.38	0	33.743	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	27.0	0	SC	0	7.38	0	33.743	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	28.0	0	SC	0	7.38	0	33.741	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	29.0	0	SC	0	7.38	0	33.743	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	30.0	0	SC	0	7.40	0	33.764	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	31.0	0	SC	0	7.42	0	33.789	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	32.0	0	SC	0	7.43	0	33.796	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	33.0	0	SC	0	7.43	0	33.803	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	34.0	0	SC	0	7.43	0	33.803	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	35.0	0	SC	0	7.44	0	33.812	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	36.0	0	SC	0	7.44	0	33.813	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	37.0	0	SC	0	7.44	0	33.817	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	38.0	0	SC	0	7.45	0	33.824	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	39.0	0	SC	0	7.46	0	33.843	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	40.0	0	SC	0	7.47	0	33.855	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	41.0	0	SC	0	7.47	0	33.870	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	42.0	0	SC	0	7.49	0	33.911	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	43.0	0	SC	0	7.50	0	33.946	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	44.0	0	SC	0	7.53	0	34.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	45.0	0	SC	0	7.54	0	34.068	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	46.0	0	SC	0	7.54	0	34.182	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	47.0	0	SC	0	7.54	0	34.267	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	48.0	0	SC	0	7.54	0	34.287	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	49.0	0	SC	0	7.54	0	34.304	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	50.0	0	SC	0	7.54	0	34.350	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	51.0	0	SC	0	7.54	0	34.387	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	52.0	0	SC	0	7.53	0	34.412	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	53.0	0	SC	0	7.53	0	34.432	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	54.0	0	SC	0	7.53	0	34.436	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	55.0	0	SC	0	7.53	0	34.437	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	56.0	0	SC	0	7.53	0	34.439	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	57.0	0	SC	0	7.53	0	34.447	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	58.0	0	SC	0	7.52	0	34.470	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	59.0	0	SC	0	7.51	0	34.493	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	60.0	0	SC	0	7.51	0	34.505	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	61.0	0	SC	0	7.51	0	34.519	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	62.0	0	SC	0	7.52	0	34.570	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	63.0	0	SC	0	7.53	0	34.607	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	64.0	0	SC	0	7.54	0	34.645	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	65.0	0	SC	0	7.55	0	34.679	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	66.0	0	SC	0	7.56	0	34.700	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	67.0	0	SC	0	7.57	0	34.713	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	68.0	0	SC	0	7.58	0	34.728	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	69.0	0	SC	0	7.57	0	34.743	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	70.0	0	SC	0	7.57	0	34.754	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	71.0	0	SC	0	7.57	0	34.759	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	72.0	0	SC	0	7.57	0	34.778	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	73.0	0	SC	0	7.57	0	34.798	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	74.0	0	SC	0	7.57	0	34.815	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	75.0	0	SC	0	7.57	0	34.830	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	76.0	0	SC	0	7.57	0	34.838	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	77.0	0	SC	0	7.57	0	34.853	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	78.0	0	SC	0	7.56	0	34.862	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	79.0	0	SC	0	7.56	0	34.867	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	80.0	0	SC	0	7.55	0	34.879	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	81.0	0	SC	0	7.54	0	34.892	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	82.0	0	SC	0	7.53	0	34.901	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	83.0	0	SC	0	7.52	0	34.911	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	84.0	0	SC	0	7.51	0	34.916	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	85.0	0	SC	0	7.51	0	34.919	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	86.0	0	SC	0	7.50	0	34.922	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	87.0	0	SC	0	7.48	0	34.930	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	88.0	0	SC	0	7.46	0	34.939	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	89.0	0	SC	0	7.44	0	34.949	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	90.0	0	SC	0	7.42	0	34.952	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	91.0	0	SC	0	7.43	0	34.951	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	92.0	0	SC	0	7.41	0	34.956	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	93.0	0	SC	0	7.40	0	34.964	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	94.0	0	SC	0	7.39	0	34.968	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	95.0	0	SC	0	7.38	0	34.972	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	96.0	0	SC	0	7.37	0	34.976	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	97.0	0	SC	0	7.36	0	34.978	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	98.0	0	SC	0	7.33	0	34.986	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	99.0	0	SC	0	7.31	0	34.992	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	100.0	0	SC	0	7.31	0	34.996	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	101.0	0	SC	0	7.30	0	34.997	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	102.0	0	SC	0	7.29	0	35.007	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	103.0	0	SC	0	7.29	0	35.009	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	104.0	0	SC	0	7.28	0	35.014	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	105.0	0	SC	0	7.28	0	35.016	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	106.0	0	SC	0	7.29	0	35.019	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	107.0	0	SC	0	7.29	0	35.021	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	108.0	0	SC	0	7.29	0	35.021	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	109.0	0	SC	0	7.29	0	35.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	110.0	0	SC	0	7.29	0	35.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	111.0	0	SC	0	7.29	0	35.021	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	112.0	0	SC	0	7.29	0	35.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	113.0	0	SC	0	7.28	0	35.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	114.0	0	SC	0	7.29	0	35.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	115.0	0	SC	0	7.29	0	35.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	116.0	0	SC	0	7.29	0	35.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	117.0	0	SC	0	7.28	0	35.022	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	118.0	0	SC	0	7.28	0	35.025	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	119.0	0	SC	0	7.30	0	35.033	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	120.0	0	SC	0	7.30	0	35.034	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	121.0	0	SC	0	7.32	0	35.044	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	122.0	0	SC	0	7.33	0	35.049	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	123.0	0	SC	0	7.35	0	35.055	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	124.0	0	SC	0	7.35	0	35.057	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	125.0	0	SC	0	7.36	0	35.061	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	126.0	0	SC	0	7.38	0	35.067	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	127.0	0	SC	0	7.38	0	35.070	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	128.0	0	SC	0	7.40	0	35.081	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	129.0	0	SC	0	7.40	0	35.084	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	130.0	0	SC	0	7.41	0	35.088	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	131.0	0	SC	0	7.43	0	35.094	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	132.0	0	SC	0	7.44	0	35.099	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	133.0	0	SC	0	7.45	0	35.103	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	134.0	0	SC	0	7.47	0	35.112	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	135.0	0	SC	0	7.48	0	35.115	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	136.0	0	SC	0	7.48	0	35.118	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	137.0	0	SC	0	7.49	0	35.121	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	138.0	0	SC	0	7.50	0	35.124	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	139.0	0	SC	0	7.51	0	35.129	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	140.0	0	SC	0	7.52	0	35.133	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	141.0	0	SC	0	7.54	0	35.137	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	142.0	0	SC	0	7.56	0	35.144	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	143.0	0	SC	0	7.56	0	35.146	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	144.0	0	SC	0	7.58	0	35.150	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	145.0	0	SC	0	7.58	0	35.152	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	146.0	0	SC	0	7.58	0	35.152	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	147.0	0	SC	0	7.59	0	35.152	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	148.0	0	SC	0	7.59	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	149.0	0	SC	0	7.60	0	35.156	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	150.0	0	SC	0	7.62	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	151.0	0	SC	0	7.62	0	35.161	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	152.0	0	SC	0	7.63	0	35.162	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	153.0	0	SC	0	7.62	0	35.162	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	154.0	0	SC	0	7.62	0	35.162	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	155.0	0	SC	0	7.63	0	35.163	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	156.0	0	SC	0	7.63	0	35.165	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	157.0	0	SC	0	7.63	0	35.165	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	158.0	0	SC	0	7.65	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	159.0	0	SC	0	7.65	0	35.171	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	160.0	0	SC	0	7.66	0	35.172	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	161.0	0	SC	0	7.65	0	35.171	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	162.0	0	SC	0	7.66	0	35.172	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	163.0	0	SC	0	7.66	0	35.171	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	164.0	0	SC	0	7.66	0	35.171	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	165.0	0	SC	0	7.65	0	35.170	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	166.0	0	SC	0	7.65	0	35.171	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	167.0	0	SC	0	7.66	0	35.172	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	168.0	0	SC	0	7.66	0	35.172	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	169.0	0	SC	0	7.66	0	35.173	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	170.0	0	SC	0	7.68	0	35.178	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	171.0	0	SC	0	7.69	0	35.179	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	172.0	0	SC	0	7.69	0	35.178	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	173.0	0	SC	0	7.68	0	35.178	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	174.0	0	SC	0	7.68	0	35.178	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	175.0	0	SC	0	7.69	0	35.178	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	176.0	0	SC	0	7.69	0	35.179	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	177.0	0	SC	0	7.68	0	35.179	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	178.0	0	SC	0	7.67	0	35.179	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	179.0	0	SC	0	7.66	0	35.177	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	180.0	0	SC	0	7.65	0	35.175	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	181.0	0	SC	0	7.63	0	35.173	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	182.0	0	SC	0	7.63	0	35.171	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	183.0	0	SC	0	7.62	0	35.170	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	184.0	0	SC	0	7.64	0	35.177	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	185.0	0	SC	0	7.68	0	35.185	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	186.0	0	SC	0	7.72	0	35.196	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	187.0	0	SC	0	7.74	0	35.200	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	188.0	0	SC	0	7.75	0	35.203	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	189.0	0	SC	0	7.76	0	35.205	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	190.0	0	SC	0	7.77	0	35.208	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	191.0	0	SC	0	7.77	0	35.210	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	192.0	0	SC	0	7.77	0	35.210	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	193.0	0	SC	0	7.77	0	35.211	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	194.0	0	SC	0	7.77	0	35.213	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	195.0	0	SC	0	7.77	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	196.0	0	SC	0	7.77	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	197.0	0	SC	0	7.77	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	198.0	0	SC	0	7.76	0	35.215	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	199.0	0	SC	0	7.76	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	200.0	0	SC	0	7.76	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	201.0	0	SC	0	7.76	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	202.0	0	SC	0	7.76	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	203.0	0	SC	0	7.76	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	204.0	0	SC	0	7.76	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	205.0	0	SC	0	7.76	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	206.0	0	SC	0	7.75	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	207.0	0	SC	0	7.75	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	208.0	0	SC	0	7.74	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	209.0	0	SC	0	7.74	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	210.0	0	SC	0	7.73	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	211.0	0	SC	0	7.73	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	212.0	0	SC	0	7.73	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	213.0	0	SC	0	7.72	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	214.0	0	SC	0	7.72	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	215.0	0	SC	0	7.72	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	216.0	0	SC	0	7.71	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	217.0	0	SC	0	7.71	0	35.220	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	218.0	0	SC	0	7.71	0	35.222	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	219.0	0	SC	0	7.71	0	35.224	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	220.0	0	SC	0	7.70	0	35.224	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	221.0	0	SC	0	7.68	0	35.223	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	222.0	0	SC	0	7.68	0	35.222	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	223.0	0	SC	0	7.67	0	35.222	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	224.0	0	SC	0	7.67	0	35.223	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	225.0	0	SC	0	7.67	0	35.223	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	226.0	0	SC	0	7.67	0	35.222	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	227.0	0	SC	0	7.66	0	35.222	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	228.0	0	SC	0	7.64	0	35.220	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	229.0	0	SC	0	7.62	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	230.0	0	SC	0	7.61	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	231.0	0	SC	0	7.60	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	232.0	0	SC	0	7.58	0	35.212	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	233.0	0	SC	0	7.57	0	35.211	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	234.0	0	SC	0	7.57	0	35.210	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	235.0	0	SC	0	7.55	0	35.209	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	236.0	0	SC	0	7.53	0	35.206	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	237.0	0	SC	0	7.50	0	35.201	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	238.0	0	SC	0	7.47	0	35.198	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	239.0	0	SC	0	7.47	0	35.199	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	240.0	0	SC	0	7.48	0	35.201	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	241.0	0	SC	0	7.51	0	35.209	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	242.0	0	SC	0	7.54	0	35.215	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	243.0	0	SC	0	7.54	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	244.0	0	SC	0	7.54	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	245.0	0	SC	0	7.54	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	246.0	0	SC	0	7.54	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	247.0	0	SC	0	7.53	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	248.0	0	SC	0	7.53	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	249.0	0	SC	0	7.53	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	250.0	0	SC	0	7.53	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	251.0	0	SC	0	7.53	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	252.0	0	SC	0	7.53	0	35.220	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	253.0	0	SC	0	7.53	0	35.220	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	254.0	0	SC	0	7.53	0	35.220	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	255.0	0	SC	0	7.52	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	256.0	0	SC	0	7.51	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	257.0	0	SC	0	7.51	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	258.0	0	SC	0	7.50	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	259.0	0	SC	0	7.50	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	260.0	0	SC	0	7.50	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	261.0	0	SC	0	7.49	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	262.0	0	SC	0	7.49	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	263.0	0	SC	0	7.49	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	264.0	0	SC	0	7.49	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	265.0	0	SC	0	7.48	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	266.0	0	SC	0	7.48	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	267.0	0	SC	0	7.48	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	268.0	0	SC	0	7.47	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	269.0	0	SC	0	7.47	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	270.0	0	SC	0	7.46	0	35.215	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	271.0	0	SC	0	7.45	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	272.0	0	SC	0	7.45	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	273.0	0	SC	0	7.45	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	274.0	0	SC	0	7.45	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	275.0	0	SC	0	7.45	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	276.0	0	SC	0	7.45	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	277.0	0	SC	0	7.45	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	278.0	0	SC	0	7.45	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	279.0	0	SC	0	7.45	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	280.0	0	SC	0	7.45	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	281.0	0	SC	0	7.44	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	282.0	0	SC	0	7.44	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	283.0	0	SC	0	7.44	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	284.0	0	SC	0	7.44	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	285.0	0	SC	0	7.44	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	286.0	0	SC	0	7.44	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	287.0	0	SC	0	7.44	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	288.0	0	SC	0	7.44	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	289.0	0	SC	0	7.43	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	290.0	0	SC	0	7.43	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	291.0	0	SC	0	7.42	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	292.0	0	SC	0	7.42	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	293.0	0	SC	0	7.42	0	35.215	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	294.0	0	SC	0	7.41	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	295.0	0	SC	0	7.41	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	296.0	0	SC	0	7.40	0	35.215	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	297.0	0	SC	0	7.40	0	35.215	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	298.0	0	SC	0	7.40	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	299.0	0	SC	0	7.40	0	35.217	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	300.0	0	SC	0	7.40	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	301.0	0	SC	0	7.40	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	302.0	0	SC	0	7.39	0	35.219	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	303.0	0	SC	0	7.39	0	35.220	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	304.0	0	SC	0	7.38	0	35.220	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	305.0	0	SC	0	7.39	0	35.221	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	306.0	0	SC	0	7.38	0	35.221	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	307.0	0	SC	0	7.38	0	35.221	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	308.0	0	SC	0	7.38	0	35.222	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	309.0	0	SC	0	7.38	0	35.222	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	310.0	0	SC	0	7.38	0	35.223	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	311.0	0	SC	0	7.38	0	35.223	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	312.0	0	SC	0	7.38	0	35.224	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	313.0	0	SC	0	7.38	0	35.225	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	314.0	0	SC	0	7.38	0	35.225	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	315.0	0	SC	0	7.39	0	35.226	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	316.0	0	SC	0	7.39	0	35.227	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	317.0	0	SC	0	7.38	0	35.228	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	318.0	0	SC	0	7.38	0	35.227	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	319.0	0	SC	0	7.37	0	35.226	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	320.0	0	SC	0	7.36	0	35.227	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	321.0	0	SC	0	7.36	0	35.227	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	322.0	0	SC	0	7.36	0	35.228	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	323.0	0	SC	0	7.36	0	35.228	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	324.0	0	SC	0	7.36	0	35.228	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	325.0	0	SC	0	7.36	0	35.228	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	326.0	0	SC	0	7.36	0	35.228	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	327.0	0	SC	0	7.36	0	35.228	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	328.0	0	SC	0	7.35	0	35.228	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	329.0	0	SC	0	7.34	0	35.227	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	330.0	0	SC	0	7.33	0	35.227	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	331.0	0	SC	0	7.32	0	35.226	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	332.0	0	SC	0	7.32	0	35.226	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	333.0	0	SC	0	7.31	0	35.226	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	334.0	0	SC	0	7.31	0	35.226	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	335.0	0	SC	0	7.30	0	35.224	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	336.0	0	SC	0	7.28	0	35.223	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	337.0	0	SC	0	7.27	0	35.221	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	338.0	0	SC	0	7.26	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	339.0	0	SC	0	7.25	0	35.218	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	340.0	0	SC	0	7.24	0	35.216	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	341.0	0	SC	0	7.21	0	35.210	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	342.0	0	SC	0	7.16	0	35.204	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	343.0	0	SC	0	7.17	0	35.205	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	344.0	0	SC	0	7.14	0	35.199	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	345.0	0	SC	0	7.10	0	35.194	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	346.0	0	SC	0	7.09	0	35.192	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	347.0	0	SC	0	7.08	0	35.192	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	348.0	0	SC	0	7.08	0	35.192	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	349.0	0	SC	0	7.08	0	35.193	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	350.0	0	SC	0	7.08	0	35.193	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	351.0	0	SC	0	7.08	0	35.193	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	352.0	0	SC	0	7.08	0	35.194	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	353.0	0	SC	0	7.08	0	35.194	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	354.0	0	SC	0	7.08	0	35.194	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	355.0	0	SC	0	7.08	0	35.194	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	356.0	0	SC	0	7.08	0	35.194	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	357.0	0	SC	0	7.07	0	35.194	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	358.0	0	SC	0	7.07	0	35.195	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	359.0	0	SC	0	7.07	0	35.195	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	360.0	0	SC	0	7.07	0	35.195	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	361.0	0	SC	0	7.06	0	35.195	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	362.0	0	SC	0	7.06	0	35.195	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	363.0	0	SC	0	7.05	0	35.195	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	364.0	0	SC	0	7.04	0	35.196	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	365.0	0	SC	0	7.04	0	35.196	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	366.0	0	SC	0	7.04	0	35.196	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	367.0	0	SC	0	7.04	0	35.198	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	368.0	0	SC	0	7.04	0	35.199	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	369.0	0	SC	0	7.04	0	35.201	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	370.0	0	SC	0	7.04	0	35.202	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	371.0	0	SC	0	7.04	0	35.203	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	372.0	0	SC	0	7.04	0	35.204	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	373.0	0	SC	0	7.04	0	35.205	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	374.0	0	SC	0	7.04	0	35.205	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	375.0	0	SC	0	7.04	0	35.207	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	376.0	0	SC	0	7.03	0	35.208	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	377.0	0	SC	0	7.03	0	35.208	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	378.0	0	SC	0	7.03	0	35.208	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	379.0	0	SC	0	7.03	0	35.209	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	380.0	0	SC	0	7.02	0	35.209	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	381.0	0	SC	0	7.02	0	35.209	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	382.0	0	SC	0	7.00	0	35.208	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	383.0	0	SC	0	7.00	0	35.210	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	384.0	0	SC	0	7.01	0	35.212	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	385.0	0	SC	0	7.01	0	35.214	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	386.0	0	SC	0	6.99	0	35.212	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	387.0	0	SC	0	6.94	0	35.207	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	388.0	0	SC	0	6.93	0	35.205	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	389.0	0	SC	0	6.92	0	35.205	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	390.0	0	SC	0	6.91	0	35.204	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	391.0	0	SC	0	6.89	0	35.203	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	392.0	0	SC	0	6.88	0	35.203	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	393.0	0	SC	0	6.87	0	35.203	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	394.0	0	SC	0	6.87	0	35.202	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	395.0	0	SC	0	6.86	0	35.202	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	396.0	0	SC	0	6.85	0	35.202	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	397.0	0	SC	0	6.84	0	35.201	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	398.0	0	SC	0	6.83	0	35.200	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	399.0	0	SC	0	6.82	0	35.200	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	400.0	0	SC	0	6.81	0	35.199	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	401.0	0	SC	0	6.80	0	35.199	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	402.0	0	SC	0	6.78	0	35.198	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	403.0	0	SC	0	6.78	0	35.198	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	404.0	0	SC	0	6.77	0	35.198	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	405.0	0	SC	0	6.77	0	35.198	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	406.0	0	SC	0	6.77	0	35.197	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	407.0	0	SC	0	6.76	0	35.197	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	408.0	0	SC	0	6.75	0	35.196	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	409.0	0	SC	0	6.72	0	35.195	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	410.0	0	SC	0	6.69	0	35.192	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	411.0	0	SC	0	6.66	0	35.191	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	412.0	0	SC	0	6.66	0	35.191	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	413.0	0	SC	0	6.64	0	35.190	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	414.0	0	SC	0	6.62	0	35.188	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	415.0	0	SC	0	6.57	0	35.184	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	416.0	0	SC	0	6.47	0	35.179	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	417.0	0	SC	0	6.46	0	35.179	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	418.0	0	SC	0	6.47	0	35.179	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	419.0	0	SC	0	6.47	0	35.180	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	420.0	0	SC	0	6.48	0	35.180	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	421.0	0	SC	0	6.49	0	35.181	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	422.0	0	SC	0	6.50	0	35.181	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	423.0	0	SC	0	6.50	0	35.181	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	424.0	0	SC	0	6.48	0	35.180	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	425.0	0	SC	0	6.35	0	35.173	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	426.0	0	SC	0	6.34	0	35.172	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	427.0	0	SC	0	6.32	0	35.172	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	428.0	0	SC	0	6.31	0	35.171	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	429.0	0	SC	0	6.30	0	35.170	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	430.0	0	SC	0	6.27	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	431.0	0	SC	0	6.27	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	432.0	0	SC	0	6.26	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	433.0	0	SC	0	6.25	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	434.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	435.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	436.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	437.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	438.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	439.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	440.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	441.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	442.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	443.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	444.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	445.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	446.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	447.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	448.0	0	SC	0	6.24	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	449.0	0	SC	0	6.24	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	450.0	0	SC	0	6.24	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	451.0	0	SC	0	6.24	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	452.0	0	SC	0	6.24	0	35.169	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	453.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	454.0	0	SC	0	6.24	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	455.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	456.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	457.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	458.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	459.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	460.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	461.0	0	SC	0	6.23	0	35.168	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	462.0	0	SC	0	6.22	0	35.167	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	463.0	0	SC	0	6.19	0	35.165	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	464.0	0	SC	0	6.18	0	35.165	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	465.0	0	SC	0	6.14	0	35.162	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	466.0	0	SC	0	6.09	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	467.0	0	SC	0	6.07	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	468.0	0	SC	0	6.05	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	469.0	0	SC	0	6.05	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	470.0	0	SC	0	6.05	0	35.158	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	471.0	0	SC	0	6.04	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	472.0	0	SC	0	6.04	0	35.158	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	473.0	0	SC	0	6.04	0	35.158	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	474.0	0	SC	0	6.04	0	35.158	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	475.0	0	SC	0	6.04	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	476.0	0	SC	0	6.03	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	477.0	0	SC	0	6.02	0	35.158	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	478.0	0	SC	0	6.02	0	35.159	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	479.0	0	SC	0	6.01	0	35.158	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	480.0	0	SC	0	6.00	0	35.158	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	481.0	0	SC	0	5.97	0	35.157	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	482.0	0	SC	0	5.96	0	35.156	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	483.0	0	SC	0	5.91	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	484.0	0	SC	0	5.90	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	485.0	0	SC	0	5.90	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	486.0	0	SC	0	5.90	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	487.0	0	SC	0	5.90	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	488.0	0	SC	0	5.90	0	35.155	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	489.0	0	SC	0	5.87	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	490.0	0	SC	0	5.85	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	491.0	0	SC	0	5.85	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	492.0	0	SC	0	5.84	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	493.0	0	SC	0	5.83	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	494.0	0	SC	0	5.82	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	495.0	0	SC	0	5.81	0	35.154	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	496.0	0	SC	0	5.78	0	35.153	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	497.0	0	SC	0	5.74	0	35.152	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	498.0	0	SC	0	5.69	0	35.151	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	499.0	0	SC	0	5.65	0	35.149	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	500.0	0	SC	0	5.62	0	35.148	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	501.0	0	SC	0	5.59	0	35.147	0
@5359__20041085	004	C	12/08/2004	09:46	16.8439	70.2547	0	502.0	0	SC	0	5.56	0	35.148	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	1.0	0	SC	0	7.52	0	35.051	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	2.0	0	SC	0	7.52	0	35.051	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	3.0	0	SC	0	7.52	0	35.051	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	4.0	0	SC	0	7.52	0	35.052	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	5.0	0	SC	0	7.52	0	35.052	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	6.0	0	SC	0	7.52	0	35.051	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	7.0	0	SC	0	7.52	0	35.049	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	8.0	0	SC	0	7.53	0	35.049	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	9.0	0	SC	0	7.53	0	35.049	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	10.0	0	SC	0	7.54	0	35.049	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	11.0	0	SC	0	7.54	0	35.050	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	12.0	0	SC	0	7.54	0	35.049	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	13.0	0	SC	0	7.54	0	35.047	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	14.0	0	SC	0	7.54	0	35.050	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	15.0	0	SC	0	7.54	0	35.051	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	16.0	0	SC	0	7.54	0	35.054	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	17.0	0	SC	0	7.56	0	35.066	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	18.0	0	SC	0	7.57	0	35.091	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	19.0	0	SC	0	7.56	0	35.094	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	20.0	0	SC	0	7.55	0	35.095	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	21.0	0	SC	0	7.54	0	35.096	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	22.0	0	SC	0	7.54	0	35.099	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	23.0	0	SC	0	7.53	0	35.100	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	24.0	0	SC	0	7.53	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	25.0	0	SC	0	7.52	0	35.103	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	26.0	0	SC	0	7.49	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	27.0	0	SC	0	7.49	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	28.0	0	SC	0	7.48	0	35.106	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	29.0	0	SC	0	7.48	0	35.106	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	30.0	0	SC	0	7.47	0	35.106	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	31.0	0	SC	0	7.46	0	35.106	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	32.0	0	SC	0	7.45	0	35.106	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	33.0	0	SC	0	7.44	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	34.0	0	SC	0	7.44	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	35.0	0	SC	0	7.43	0	35.104	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	36.0	0	SC	0	7.42	0	35.103	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	37.0	0	SC	0	7.41	0	35.103	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	38.0	0	SC	0	7.41	0	35.102	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	39.0	0	SC	0	7.40	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	40.0	0	SC	0	7.40	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	41.0	0	SC	0	7.39	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	42.0	0	SC	0	7.39	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	43.0	0	SC	0	7.39	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	44.0	0	SC	0	7.39	0	35.100	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	45.0	0	SC	0	7.39	0	35.100	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	46.0	0	SC	0	7.39	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	47.0	0	SC	0	7.39	0	35.100	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	48.0	0	SC	0	7.38	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	49.0	0	SC	0	7.38	0	35.100	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	50.0	0	SC	0	7.38	0	35.100	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	51.0	0	SC	0	7.38	0	35.100	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	52.0	0	SC	0	7.38	0	35.100	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	53.0	0	SC	0	7.38	0	35.101	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	54.0	0	SC	0	7.38	0	35.102	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	55.0	0	SC	0	7.39	0	35.103	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	56.0	0	SC	0	7.39	0	35.104	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	57.0	0	SC	0	7.39	0	35.104	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	58.0	0	SC	0	7.39	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	59.0	0	SC	0	7.39	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	60.0	0	SC	0	7.39	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	61.0	0	SC	0	7.38	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	62.0	0	SC	0	7.38	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	63.0	0	SC	0	7.38	0	35.104	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	64.0	0	SC	0	7.38	0	35.104	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	65.0	0	SC	0	7.37	0	35.104	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	66.0	0	SC	0	7.37	0	35.103	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	67.0	0	SC	0	7.37	0	35.104	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	68.0	0	SC	0	7.37	0	35.104	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	69.0	0	SC	0	7.37	0	35.105	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	70.0	0	SC	0	7.38	0	35.107	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	71.0	0	SC	0	7.38	0	35.110	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	72.0	0	SC	0	7.38	0	35.110	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	73.0	0	SC	0	7.38	0	35.109	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	74.0	0	SC	0	7.38	0	35.109	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	75.0	0	SC	0	7.38	0	35.110	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	76.0	0	SC	0	7.38	0	35.111	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	77.0	0	SC	0	7.38	0	35.112	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	78.0	0	SC	0	7.38	0	35.113	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	79.0	0	SC	0	7.36	0	35.111	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	80.0	0	SC	0	7.35	0	35.111	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	81.0	0	SC	0	7.34	0	35.110	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	82.0	0	SC	0	7.32	0	35.110	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	83.0	0	SC	0	7.31	0	35.109	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	84.0	0	SC	0	7.31	0	35.109	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	85.0	0	SC	0	7.30	0	35.108	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	86.0	0	SC	0	7.28	0	35.106	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	87.0	0	SC	0	7.27	0	35.106	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	88.0	0	SC	0	7.25	0	35.109	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	89.0	0	SC	0	7.25	0	35.111	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	90.0	0	SC	0	7.25	0	35.112	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	91.0	0	SC	0	7.24	0	35.111	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	92.0	0	SC	0	7.25	0	35.119	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	93.0	0	SC	0	7.26	0	35.123	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	94.0	0	SC	0	7.27	0	35.128	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	95.0	0	SC	0	7.27	0	35.131	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	96.0	0	SC	0	7.28	0	35.139	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	97.0	0	SC	0	7.28	0	35.140	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	98.0	0	SC	0	7.27	0	35.141	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	99.0	0	SC	0	7.27	0	35.143	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	100.0	0	SC	0	7.27	0	35.144	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	101.0	0	SC	0	7.27	0	35.147	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	102.0	0	SC	0	7.27	0	35.151	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	103.0	0	SC	0	7.27	0	35.152	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	104.0	0	SC	0	7.27	0	35.152	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	105.0	0	SC	0	7.27	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	106.0	0	SC	0	7.27	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	107.0	0	SC	0	7.28	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	108.0	0	SC	0	7.28	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	109.0	0	SC	0	7.28	0	35.157	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	110.0	0	SC	0	7.28	0	35.157	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	111.0	0	SC	0	7.28	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	112.0	0	SC	0	7.27	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	113.0	0	SC	0	7.27	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	114.0	0	SC	0	7.28	0	35.160	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	115.0	0	SC	0	7.28	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	116.0	0	SC	0	7.28	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	117.0	0	SC	0	7.28	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	118.0	0	SC	0	7.28	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	119.0	0	SC	0	7.28	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	120.0	0	SC	0	7.28	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	121.0	0	SC	0	7.28	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	122.0	0	SC	0	7.28	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	123.0	0	SC	0	7.28	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	124.0	0	SC	0	7.27	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	125.0	0	SC	0	7.27	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	126.0	0	SC	0	7.27	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	127.0	0	SC	0	7.27	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	128.0	0	SC	0	7.27	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	129.0	0	SC	0	7.27	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	130.0	0	SC	0	7.27	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	131.0	0	SC	0	7.27	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	132.0	0	SC	0	7.27	0	35.165	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	133.0	0	SC	0	7.27	0	35.165	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	134.0	0	SC	0	7.28	0	35.166	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	135.0	0	SC	0	7.28	0	35.167	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	136.0	0	SC	0	7.28	0	35.167	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	137.0	0	SC	0	7.28	0	35.168	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	138.0	0	SC	0	7.28	0	35.168	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	139.0	0	SC	0	7.28	0	35.168	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	140.0	0	SC	0	7.28	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	141.0	0	SC	0	7.28	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	142.0	0	SC	0	7.28	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	143.0	0	SC	0	7.28	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	144.0	0	SC	0	7.28	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	145.0	0	SC	0	7.27	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	146.0	0	SC	0	7.27	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	147.0	0	SC	0	7.27	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	148.0	0	SC	0	7.27	0	35.172	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	149.0	0	SC	0	7.27	0	35.173	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	150.0	0	SC	0	7.27	0	35.173	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	151.0	0	SC	0	7.27	0	35.173	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	152.0	0	SC	0	7.27	0	35.173	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	153.0	0	SC	0	7.26	0	35.174	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	154.0	0	SC	0	7.26	0	35.174	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	155.0	0	SC	0	7.24	0	35.173	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	156.0	0	SC	0	7.22	0	35.173	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	157.0	0	SC	0	7.21	0	35.172	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	158.0	0	SC	0	7.21	0	35.172	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	159.0	0	SC	0	7.21	0	35.172	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	160.0	0	SC	0	7.21	0	35.172	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	161.0	0	SC	0	7.20	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	162.0	0	SC	0	7.20	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	163.0	0	SC	0	7.19	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	164.0	0	SC	0	7.19	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	165.0	0	SC	0	7.19	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	166.0	0	SC	0	7.19	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	167.0	0	SC	0	7.17	0	35.166	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	168.0	0	SC	0	7.13	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	169.0	0	SC	0	7.11	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	170.0	0	SC	0	7.11	0	35.158	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	171.0	0	SC	0	7.11	0	35.157	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	172.0	0	SC	0	7.10	0	35.157	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	173.0	0	SC	0	7.10	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	174.0	0	SC	0	7.09	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	175.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	176.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	177.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	178.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	179.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	180.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	181.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	182.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	183.0	0	SC	0	7.07	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	184.0	0	SC	0	7.07	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	185.0	0	SC	0	7.07	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	186.0	0	SC	0	7.07	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	187.0	0	SC	0	7.07	0	35.153	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	188.0	0	SC	0	7.07	0	35.153	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	189.0	0	SC	0	7.07	0	35.153	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	190.0	0	SC	0	7.07	0	35.153	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	191.0	0	SC	0	7.07	0	35.153	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	192.0	0	SC	0	7.07	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	193.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	194.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	195.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	196.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	197.0	0	SC	0	7.07	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	198.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	199.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	200.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	201.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	202.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	203.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	204.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	205.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	206.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	207.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	208.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	209.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	210.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	211.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	212.0	0	SC	0	7.08	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	213.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	214.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	215.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	216.0	0	SC	0	7.08	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	217.0	0	SC	0	7.08	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	218.0	0	SC	0	7.08	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	219.0	0	SC	0	7.08	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	220.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	221.0	0	SC	0	7.08	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	222.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	223.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	224.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	225.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	226.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	227.0	0	SC	0	7.08	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	228.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	229.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	230.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	231.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	232.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	233.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	234.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	235.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	236.0	0	SC	0	7.06	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	237.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	238.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	239.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	240.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	241.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	242.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	243.0	0	SC	0	7.06	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	244.0	0	SC	0	7.07	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	245.0	0	SC	0	7.07	0	35.155	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	246.0	0	SC	0	7.07	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	247.0	0	SC	0	7.07	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	248.0	0	SC	0	7.07	0	35.156	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	249.0	0	SC	0	7.07	0	35.157	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	250.0	0	SC	0	7.07	0	35.157	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	251.0	0	SC	0	7.07	0	35.157	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	252.0	0	SC	0	7.07	0	35.158	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	253.0	0	SC	0	7.08	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	254.0	0	SC	0	7.08	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	255.0	0	SC	0	7.08	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	256.0	0	SC	0	7.08	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	257.0	0	SC	0	7.08	0	35.160	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	258.0	0	SC	0	7.09	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	259.0	0	SC	0	7.09	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	260.0	0	SC	0	7.08	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	261.0	0	SC	0	7.08	0	35.162	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	262.0	0	SC	0	7.08	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	263.0	0	SC	0	7.08	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	264.0	0	SC	0	7.08	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	265.0	0	SC	0	7.08	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	266.0	0	SC	0	7.08	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	267.0	0	SC	0	7.09	0	35.166	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	268.0	0	SC	0	7.10	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	269.0	0	SC	0	7.10	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	270.0	0	SC	0	7.10	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	271.0	0	SC	0	7.10	0	35.168	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	272.0	0	SC	0	7.10	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	273.0	0	SC	0	7.10	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	274.0	0	SC	0	7.10	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	275.0	0	SC	0	7.11	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	276.0	0	SC	0	7.10	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	277.0	0	SC	0	7.10	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	278.0	0	SC	0	7.10	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	279.0	0	SC	0	7.10	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	280.0	0	SC	0	7.11	0	35.172	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	281.0	0	SC	0	7.11	0	35.172	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	282.0	0	SC	0	7.10	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	283.0	0	SC	0	7.09	0	35.169	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	284.0	0	SC	0	7.10	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	285.0	0	SC	0	7.10	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	286.0	0	SC	0	7.10	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	287.0	0	SC	0	7.10	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	288.0	0	SC	0	7.10	0	35.180	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	289.0	0	SC	0	7.09	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	290.0	0	SC	0	7.10	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	291.0	0	SC	0	7.09	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	292.0	0	SC	0	7.08	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	293.0	0	SC	0	7.07	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	294.0	0	SC	0	7.07	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	295.0	0	SC	0	7.07	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	296.0	0	SC	0	7.07	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	297.0	0	SC	0	7.07	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	298.0	0	SC	0	7.06	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	299.0	0	SC	0	7.06	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	300.0	0	SC	0	7.06	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	301.0	0	SC	0	7.06	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	302.0	0	SC	0	7.05	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	303.0	0	SC	0	7.05	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	304.0	0	SC	0	7.05	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	305.0	0	SC	0	7.05	0	35.175	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	306.0	0	SC	0	7.05	0	35.175	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	307.0	0	SC	0	7.05	0	35.175	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	308.0	0	SC	0	7.04	0	35.175	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	309.0	0	SC	0	7.04	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	310.0	0	SC	0	7.04	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	311.0	0	SC	0	7.04	0	35.178	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	312.0	0	SC	0	7.04	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	313.0	0	SC	0	7.05	0	35.180	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	314.0	0	SC	0	7.05	0	35.180	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	315.0	0	SC	0	7.05	0	35.182	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	316.0	0	SC	0	7.04	0	35.184	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	317.0	0	SC	0	7.03	0	35.185	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	318.0	0	SC	0	7.03	0	35.187	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	319.0	0	SC	0	7.02	0	35.187	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	320.0	0	SC	0	7.02	0	35.187	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	321.0	0	SC	0	7.03	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	322.0	0	SC	0	7.03	0	35.191	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	323.0	0	SC	0	7.03	0	35.191	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	324.0	0	SC	0	7.03	0	35.191	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	325.0	0	SC	0	7.04	0	35.193	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	326.0	0	SC	0	7.05	0	35.195	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	327.0	0	SC	0	7.05	0	35.196	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	328.0	0	SC	0	7.06	0	35.200	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	329.0	0	SC	0	7.07	0	35.202	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	330.0	0	SC	0	7.06	0	35.202	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	331.0	0	SC	0	7.06	0	35.202	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	332.0	0	SC	0	7.05	0	35.202	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	333.0	0	SC	0	7.04	0	35.200	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	334.0	0	SC	0	7.02	0	35.198	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	335.0	0	SC	0	6.97	0	35.192	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	336.0	0	SC	0	6.92	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	337.0	0	SC	0	6.93	0	35.190	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	338.0	0	SC	0	6.91	0	35.188	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	339.0	0	SC	0	6.90	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	340.0	0	SC	0	6.89	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	341.0	0	SC	0	6.89	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	342.0	0	SC	0	6.89	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	343.0	0	SC	0	6.87	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	344.0	0	SC	0	6.86	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	345.0	0	SC	0	6.84	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	346.0	0	SC	0	6.84	0	35.188	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	347.0	0	SC	0	6.73	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	348.0	0	SC	0	6.68	0	35.176	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	349.0	0	SC	0	6.67	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	350.0	0	SC	0	6.67	0	35.177	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	351.0	0	SC	0	6.67	0	35.178	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	352.0	0	SC	0	6.69	0	35.183	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	353.0	0	SC	0	6.69	0	35.190	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	354.0	0	SC	0	6.67	0	35.191	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	355.0	0	SC	0	6.66	0	35.191	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	356.0	0	SC	0	6.61	0	35.189	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	357.0	0	SC	0	6.60	0	35.188	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	358.0	0	SC	0	6.58	0	35.186	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	359.0	0	SC	0	6.57	0	35.185	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	360.0	0	SC	0	6.55	0	35.184	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	361.0	0	SC	0	6.55	0	35.184	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	362.0	0	SC	0	6.53	0	35.183	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	363.0	0	SC	0	6.53	0	35.183	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	364.0	0	SC	0	6.52	0	35.183	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	365.0	0	SC	0	6.52	0	35.183	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	366.0	0	SC	0	6.50	0	35.181	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	367.0	0	SC	0	6.49	0	35.181	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	368.0	0	SC	0	6.49	0	35.181	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	369.0	0	SC	0	6.49	0	35.181	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	370.0	0	SC	0	6.48	0	35.181	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	371.0	0	SC	0	6.48	0	35.181	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	372.0	0	SC	0	6.48	0	35.181	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	373.0	0	SC	0	6.47	0	35.181	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	374.0	0	SC	0	6.46	0	35.180	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	375.0	0	SC	0	6.45	0	35.180	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	376.0	0	SC	0	6.44	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	377.0	0	SC	0	6.44	0	35.179	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	378.0	0	SC	0	6.37	0	35.174	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	379.0	0	SC	0	6.31	0	35.171	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	380.0	0	SC	0	6.28	0	35.170	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	381.0	0	SC	0	6.26	0	35.168	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	382.0	0	SC	0	6.23	0	35.167	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	383.0	0	SC	0	6.22	0	35.166	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	384.0	0	SC	0	6.20	0	35.165	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	385.0	0	SC	0	6.19	0	35.165	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	386.0	0	SC	0	6.18	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	387.0	0	SC	0	6.18	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	388.0	0	SC	0	6.18	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	389.0	0	SC	0	6.17	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	390.0	0	SC	0	6.17	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	391.0	0	SC	0	6.17	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	392.0	0	SC	0	6.16	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	393.0	0	SC	0	6.16	0	35.164	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	394.0	0	SC	0	6.16	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	395.0	0	SC	0	6.15	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	396.0	0	SC	0	6.14	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	397.0	0	SC	0	6.14	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	398.0	0	SC	0	6.14	0	35.163	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	399.0	0	SC	0	6.11	0	35.161	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	400.0	0	SC	0	6.09	0	35.159	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	401.0	0	SC	0	6.06	0	35.158	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	402.0	0	SC	0	6.06	0	35.158	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	403.0	0	SC	0	6.01	0	35.154	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	404.0	0	SC	0	5.89	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	405.0	0	SC	0	5.85	0	35.146	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	406.0	0	SC	0	5.84	0	35.145	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	407.0	0	SC	0	5.81	0	35.145	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	408.0	0	SC	0	5.79	0	35.145	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	409.0	0	SC	0	5.78	0	35.144	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	410.0	0	SC	0	5.77	0	35.144	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	411.0	0	SC	0	5.76	0	35.145	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	412.0	0	SC	0	5.76	0	35.145	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	413.0	0	SC	0	5.76	0	35.145	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	414.0	0	SC	0	5.74	0	35.146	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	415.0	0	SC	0	5.73	0	35.147	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	416.0	0	SC	0	5.72	0	35.148	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	417.0	0	SC	0	5.72	0	35.148	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	418.0	0	SC	0	5.72	0	35.148	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	419.0	0	SC	0	5.71	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	420.0	0	SC	0	5.71	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	421.0	0	SC	0	5.70	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	422.0	0	SC	0	5.70	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	423.0	0	SC	0	5.70	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	424.0	0	SC	0	5.70	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	425.0	0	SC	0	5.70	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	426.0	0	SC	0	5.70	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	427.0	0	SC	0	5.70	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	428.0	0	SC	0	5.69	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	429.0	0	SC	0	5.69	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	430.0	0	SC	0	5.69	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	431.0	0	SC	0	5.70	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	432.0	0	SC	0	5.70	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	433.0	0	SC	0	5.69	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	434.0	0	SC	0	5.69	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	435.0	0	SC	0	5.70	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	436.0	0	SC	0	5.70	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	437.0	0	SC	0	5.70	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	438.0	0	SC	0	5.70	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	439.0	0	SC	0	5.70	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	440.0	0	SC	0	5.70	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	441.0	0	SC	0	5.69	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	442.0	0	SC	0	5.69	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	443.0	0	SC	0	5.69	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	444.0	0	SC	0	5.68	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	445.0	0	SC	0	5.67	0	35.150	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	446.0	0	SC	0	5.67	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	447.0	0	SC	0	5.66	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	448.0	0	SC	0	5.66	0	35.149	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	449.0	0	SC	0	5.63	0	35.148	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	450.0	0	SC	0	5.60	0	35.148	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	451.0	0	SC	0	5.60	0	35.147	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	452.0	0	SC	0	5.57	0	35.146	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	453.0	0	SC	0	5.55	0	35.146	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	454.0	0	SC	0	5.53	0	35.145	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	455.0	0	SC	0	5.52	0	35.145	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	456.0	0	SC	0	5.51	0	35.144	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	457.0	0	SC	0	5.50	0	35.144	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	458.0	0	SC	0	5.48	0	35.143	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	459.0	0	SC	0	5.46	0	35.143	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	460.0	0	SC	0	5.45	0	35.142	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	461.0	0	SC	0	5.44	0	35.142	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	462.0	0	SC	0	5.44	0	35.142	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	463.0	0	SC	0	5.42	0	35.141	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	464.0	0	SC	0	5.41	0	35.141	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	465.0	0	SC	0	5.40	0	35.139	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	466.0	0	SC	0	5.33	0	35.137	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	467.0	0	SC	0	5.31	0	35.136	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	468.0	0	SC	0	5.29	0	35.135	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	469.0	0	SC	0	5.28	0	35.133	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	470.0	0	SC	0	5.22	0	35.133	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	471.0	0	SC	0	5.22	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	472.0	0	SC	0	5.21	0	35.131	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	473.0	0	SC	0	5.20	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	474.0	0	SC	0	5.19	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	475.0	0	SC	0	5.18	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	476.0	0	SC	0	5.18	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	477.0	0	SC	0	5.17	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	478.0	0	SC	0	5.17	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	479.0	0	SC	0	5.16	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	480.0	0	SC	0	5.16	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	481.0	0	SC	0	5.16	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	482.0	0	SC	0	5.16	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	483.0	0	SC	0	5.16	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	484.0	0	SC	0	5.16	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	485.0	0	SC	0	5.16	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	486.0	0	SC	0	5.15	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	487.0	0	SC	0	5.15	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	488.0	0	SC	0	5.15	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	489.0	0	SC	0	5.15	0	35.132	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	490.0	0	SC	0	5.14	0	35.131	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	491.0	0	SC	0	5.09	0	35.129	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	492.0	0	SC	0	5.07	0	35.129	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	493.0	0	SC	0	5.06	0	35.128	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	494.0	0	SC	0	5.06	0	35.128	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	495.0	0	SC	0	5.06	0	35.128	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	496.0	0	SC	0	5.06	0	35.128	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	497.0	0	SC	0	5.07	0	35.128	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	498.0	0	SC	0	5.06	0	35.128	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	499.0	0	SC	0	5.03	0	35.127	0
@5359__20041085	005	C	12/08/2004	14:45	16.1436	70.0956	0	500.0	0	SC	0	5.02	0	35.127	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	3.0	0	SC	0	6.94	0	35.161	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	4.0	0	SC	0	6.95	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	5.0	0	SC	0	6.95	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	6.0	0	SC	0	6.95	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	7.0	0	SC	0	6.95	0	35.159	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	8.0	0	SC	0	6.95	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	9.0	0	SC	0	6.96	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	10.0	0	SC	0	6.96	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	11.0	0	SC	0	6.96	0	35.159	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	12.0	0	SC	0	6.96	0	35.159	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	13.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	14.0	0	SC	0	6.96	0	35.159	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	15.0	0	SC	0	6.96	0	35.159	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	16.0	0	SC	0	6.96	0	35.159	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	17.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	18.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	19.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	20.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	21.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	22.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	23.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	24.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	25.0	0	SC	0	6.96	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	26.0	0	SC	0	6.96	0	35.157	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	27.0	0	SC	0	6.96	0	35.157	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	28.0	0	SC	0	6.95	0	35.156	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	29.0	0	SC	0	6.95	0	35.156	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	30.0	0	SC	0	6.95	0	35.155	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	31.0	0	SC	0	6.93	0	35.153	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	32.0	0	SC	0	6.94	0	35.154	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	33.0	0	SC	0	6.92	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	34.0	0	SC	0	6.91	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	35.0	0	SC	0	6.91	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	36.0	0	SC	0	6.91	0	35.150	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	37.0	0	SC	0	6.90	0	35.150	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	38.0	0	SC	0	6.93	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	39.0	0	SC	0	6.93	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	40.0	0	SC	0	6.92	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	41.0	0	SC	0	6.92	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	42.0	0	SC	0	6.92	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	43.0	0	SC	0	6.92	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	44.0	0	SC	0	6.91	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	45.0	0	SC	0	6.90	0	35.150	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	46.0	0	SC	0	6.86	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	47.0	0	SC	0	6.81	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	48.0	0	SC	0	6.79	0	35.139	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	49.0	0	SC	0	6.78	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	50.0	0	SC	0	6.76	0	35.135	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	51.0	0	SC	0	6.74	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	52.0	0	SC	0	6.74	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	53.0	0	SC	0	6.73	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	54.0	0	SC	0	6.73	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	55.0	0	SC	0	6.73	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	56.0	0	SC	0	6.73	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	57.0	0	SC	0	6.71	0	35.130	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	58.0	0	SC	0	6.71	0	35.130	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	59.0	0	SC	0	6.70	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	60.0	0	SC	0	6.70	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	61.0	0	SC	0	6.70	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	62.0	0	SC	0	6.70	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	63.0	0	SC	0	6.69	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	64.0	0	SC	0	6.69	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	65.0	0	SC	0	6.69	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	66.0	0	SC	0	6.69	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	67.0	0	SC	0	6.69	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	68.0	0	SC	0	6.69	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	69.0	0	SC	0	6.69	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	70.0	0	SC	0	6.69	0	35.131	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	71.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	72.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	73.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	74.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	75.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	76.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	77.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	78.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	79.0	0	SC	0	6.69	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	80.0	0	SC	0	6.68	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	81.0	0	SC	0	6.68	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	82.0	0	SC	0	6.68	0	35.134	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	83.0	0	SC	0	6.68	0	35.135	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	84.0	0	SC	0	6.68	0	35.135	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	85.0	0	SC	0	6.68	0	35.135	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	86.0	0	SC	0	6.68	0	35.135	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	87.0	0	SC	0	6.68	0	35.136	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	88.0	0	SC	0	6.68	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	89.0	0	SC	0	6.68	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	90.0	0	SC	0	6.68	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	91.0	0	SC	0	6.67	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	92.0	0	SC	0	6.67	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	93.0	0	SC	0	6.68	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	94.0	0	SC	0	6.68	0	35.139	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	95.0	0	SC	0	6.68	0	35.139	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	96.0	0	SC	0	6.68	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	97.0	0	SC	0	6.68	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	98.0	0	SC	0	6.68	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	99.0	0	SC	0	6.68	0	35.141	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	100.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	101.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	102.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	103.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	104.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	105.0	0	SC	0	6.68	0	35.143	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	106.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	107.0	0	SC	0	6.68	0	35.143	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	108.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	109.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	110.0	0	SC	0	6.68	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	111.0	0	SC	0	6.68	0	35.143	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	112.0	0	SC	0	6.68	0	35.143	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	113.0	0	SC	0	6.68	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	114.0	0	SC	0	6.67	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	115.0	0	SC	0	6.67	0	35.148	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	116.0	0	SC	0	6.68	0	35.150	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	117.0	0	SC	0	6.68	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	118.0	0	SC	0	6.68	0	35.154	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	119.0	0	SC	0	6.67	0	35.154	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	120.0	0	SC	0	6.67	0	35.155	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	121.0	0	SC	0	6.67	0	35.156	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	122.0	0	SC	0	6.66	0	35.157	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	123.0	0	SC	0	6.66	0	35.157	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	124.0	0	SC	0	6.65	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	125.0	0	SC	0	6.63	0	35.164	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	126.0	0	SC	0	6.59	0	35.166	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	127.0	0	SC	0	6.57	0	35.168	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	128.0	0	SC	0	6.56	0	35.168	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	129.0	0	SC	0	6.54	0	35.169	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	130.0	0	SC	0	6.53	0	35.169	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	131.0	0	SC	0	6.53	0	35.169	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	132.0	0	SC	0	6.52	0	35.170	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	133.0	0	SC	0	6.52	0	35.170	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	134.0	0	SC	0	6.52	0	35.170	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	135.0	0	SC	0	6.52	0	35.171	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	136.0	0	SC	0	6.52	0	35.171	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	137.0	0	SC	0	6.51	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	138.0	0	SC	0	6.51	0	35.173	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	139.0	0	SC	0	6.51	0	35.174	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	140.0	0	SC	0	6.50	0	35.175	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	141.0	0	SC	0	6.50	0	35.175	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	142.0	0	SC	0	6.50	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	143.0	0	SC	0	6.50	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	144.0	0	SC	0	6.50	0	35.175	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	145.0	0	SC	0	6.49	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	146.0	0	SC	0	6.49	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	147.0	0	SC	0	6.49	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	148.0	0	SC	0	6.48	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	149.0	0	SC	0	6.48	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	150.0	0	SC	0	6.48	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	151.0	0	SC	0	6.48	0	35.177	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	152.0	0	SC	0	6.48	0	35.177	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	153.0	0	SC	0	6.48	0	35.178	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	154.0	0	SC	0	6.48	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	155.0	0	SC	0	6.48	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	156.0	0	SC	0	6.48	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	157.0	0	SC	0	6.47	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	158.0	0	SC	0	6.47	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	159.0	0	SC	0	6.46	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	160.0	0	SC	0	6.46	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	161.0	0	SC	0	6.46	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	162.0	0	SC	0	6.45	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	163.0	0	SC	0	6.46	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	164.0	0	SC	0	6.45	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	165.0	0	SC	0	6.44	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	166.0	0	SC	0	6.44	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	167.0	0	SC	0	6.43	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	168.0	0	SC	0	6.43	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	169.0	0	SC	0	6.43	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	170.0	0	SC	0	6.43	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	171.0	0	SC	0	6.43	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	172.0	0	SC	0	6.42	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	173.0	0	SC	0	6.42	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	174.0	0	SC	0	6.42	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	175.0	0	SC	0	6.41	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	176.0	0	SC	0	6.41	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	177.0	0	SC	0	6.41	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	178.0	0	SC	0	6.40	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	179.0	0	SC	0	6.40	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	180.0	0	SC	0	6.39	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	181.0	0	SC	0	6.38	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	182.0	0	SC	0	6.35	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	183.0	0	SC	0	6.34	0	35.178	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	184.0	0	SC	0	6.32	0	35.177	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	185.0	0	SC	0	6.31	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	186.0	0	SC	0	6.31	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	187.0	0	SC	0	6.31	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	188.0	0	SC	0	6.30	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	189.0	0	SC	0	6.29	0	35.175	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	190.0	0	SC	0	6.28	0	35.175	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	191.0	0	SC	0	6.26	0	35.174	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	192.0	0	SC	0	6.25	0	35.174	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	193.0	0	SC	0	6.24	0	35.173	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	194.0	0	SC	0	6.24	0	35.173	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	195.0	0	SC	0	6.24	0	35.174	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	196.0	0	SC	0	6.24	0	35.175	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	197.0	0	SC	0	6.24	0	35.178	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	198.0	0	SC	0	6.24	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	199.0	0	SC	0	6.23	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	200.0	0	SC	0	6.23	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	201.0	0	SC	0	6.23	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	202.0	0	SC	0	6.23	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	203.0	0	SC	0	6.22	0	35.181	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	204.0	0	SC	0	6.21	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	205.0	0	SC	0	6.21	0	35.180	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	206.0	0	SC	0	6.20	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	207.0	0	SC	0	6.19	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	208.0	0	SC	0	6.19	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	209.0	0	SC	0	6.18	0	35.179	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	210.0	0	SC	0	6.17	0	35.178	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	211.0	0	SC	0	6.16	0	35.178	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	212.0	0	SC	0	6.15	0	35.177	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	213.0	0	SC	0	6.15	0	35.177	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	214.0	0	SC	0	6.15	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	215.0	0	SC	0	6.14	0	35.176	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	216.0	0	SC	0	6.13	0	35.175	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	217.0	0	SC	0	6.13	0	35.174	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	218.0	0	SC	0	6.11	0	35.173	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	219.0	0	SC	0	6.10	0	35.173	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	220.0	0	SC	0	6.10	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	221.0	0	SC	0	6.10	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	222.0	0	SC	0	6.10	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	223.0	0	SC	0	6.10	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	224.0	0	SC	0	6.09	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	225.0	0	SC	0	6.09	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	226.0	0	SC	0	6.08	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	227.0	0	SC	0	6.08	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	228.0	0	SC	0	6.08	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	229.0	0	SC	0	6.07	0	35.171	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	230.0	0	SC	0	6.07	0	35.171	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	231.0	0	SC	0	6.07	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	232.0	0	SC	0	6.08	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	233.0	0	SC	0	6.07	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	234.0	0	SC	0	6.07	0	35.172	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	235.0	0	SC	0	6.06	0	35.171	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	236.0	0	SC	0	6.06	0	35.171	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	237.0	0	SC	0	6.06	0	35.171	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	238.0	0	SC	0	6.06	0	35.171	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	239.0	0	SC	0	6.04	0	35.170	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	240.0	0	SC	0	6.02	0	35.169	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	241.0	0	SC	0	6.00	0	35.168	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	242.0	0	SC	0	5.99	0	35.167	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	243.0	0	SC	0	5.98	0	35.165	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	244.0	0	SC	0	5.98	0	35.165	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	245.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	246.0	0	SC	0	5.96	0	35.163	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	247.0	0	SC	0	5.95	0	35.163	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	248.0	0	SC	0	5.95	0	35.163	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	249.0	0	SC	0	5.94	0	35.163	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	250.0	0	SC	0	5.93	0	35.162	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	251.0	0	SC	0	5.92	0	35.161	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	252.0	0	SC	0	5.91	0	35.161	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	253.0	0	SC	0	5.91	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	254.0	0	SC	0	5.90	0	35.160	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	255.0	0	SC	0	5.90	0	35.159	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	256.0	0	SC	0	5.89	0	35.159	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	257.0	0	SC	0	5.88	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	258.0	0	SC	0	5.86	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	259.0	0	SC	0	5.85	0	35.158	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	260.0	0	SC	0	5.85	0	35.157	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	261.0	0	SC	0	5.84	0	35.157	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	262.0	0	SC	0	5.83	0	35.156	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	263.0	0	SC	0	5.82	0	35.156	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	264.0	0	SC	0	5.82	0	35.156	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	265.0	0	SC	0	5.80	0	35.155	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	266.0	0	SC	0	5.79	0	35.155	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	267.0	0	SC	0	5.79	0	35.155	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	268.0	0	SC	0	5.78	0	35.154	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	269.0	0	SC	0	5.76	0	35.154	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	270.0	0	SC	0	5.76	0	35.154	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	271.0	0	SC	0	5.75	0	35.154	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	272.0	0	SC	0	5.74	0	35.153	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	273.0	0	SC	0	5.72	0	35.153	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	274.0	0	SC	0	5.70	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	275.0	0	SC	0	5.69	0	35.152	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	276.0	0	SC	0	5.69	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	277.0	0	SC	0	5.69	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	278.0	0	SC	0	5.69	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	279.0	0	SC	0	5.67	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	280.0	0	SC	0	5.67	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	281.0	0	SC	0	5.65	0	35.151	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	282.0	0	SC	0	5.62	0	35.150	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	283.0	0	SC	0	5.60	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	284.0	0	SC	0	5.60	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	285.0	0	SC	0	5.59	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	286.0	0	SC	0	5.59	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	287.0	0	SC	0	5.59	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	288.0	0	SC	0	5.59	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	289.0	0	SC	0	5.59	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	290.0	0	SC	0	5.58	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	291.0	0	SC	0	5.58	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	292.0	0	SC	0	5.56	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	293.0	0	SC	0	5.55	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	294.0	0	SC	0	5.55	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	295.0	0	SC	0	5.55	0	35.149	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	296.0	0	SC	0	5.54	0	35.148	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	297.0	0	SC	0	5.52	0	35.148	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	298.0	0	SC	0	5.51	0	35.148	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	299.0	0	SC	0	5.50	0	35.147	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	300.0	0	SC	0	5.49	0	35.147	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	301.0	0	SC	0	5.48	0	35.147	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	302.0	0	SC	0	5.47	0	35.147	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	303.0	0	SC	0	5.46	0	35.147	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	304.0	0	SC	0	5.45	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	305.0	0	SC	0	5.44	0	35.147	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	306.0	0	SC	0	5.44	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	307.0	0	SC	0	5.41	0	35.147	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	308.0	0	SC	0	5.40	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	309.0	0	SC	0	5.39	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	310.0	0	SC	0	5.39	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	311.0	0	SC	0	5.39	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	312.0	0	SC	0	5.38	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	313.0	0	SC	0	5.38	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	314.0	0	SC	0	5.37	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	315.0	0	SC	0	5.36	0	35.146	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	316.0	0	SC	0	5.35	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	317.0	0	SC	0	5.35	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	318.0	0	SC	0	5.35	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	319.0	0	SC	0	5.34	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	320.0	0	SC	0	5.34	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	321.0	0	SC	0	5.33	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	322.0	0	SC	0	5.33	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	323.0	0	SC	0	5.32	0	35.145	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	324.0	0	SC	0	5.31	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	325.0	0	SC	0	5.30	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	326.0	0	SC	0	5.30	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	327.0	0	SC	0	5.29	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	328.0	0	SC	0	5.27	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	329.0	0	SC	0	5.27	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	330.0	0	SC	0	5.26	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	331.0	0	SC	0	5.26	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	332.0	0	SC	0	5.26	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	333.0	0	SC	0	5.26	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	334.0	0	SC	0	5.25	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	335.0	0	SC	0	5.25	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	336.0	0	SC	0	5.24	0	35.144	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	337.0	0	SC	0	5.24	0	35.143	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	338.0	0	SC	0	5.23	0	35.143	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	339.0	0	SC	0	5.24	0	35.143	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	340.0	0	SC	0	5.22	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	341.0	0	SC	0	5.20	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	342.0	0	SC	0	5.20	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	343.0	0	SC	0	5.20	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	344.0	0	SC	0	5.19	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	345.0	0	SC	0	5.19	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	346.0	0	SC	0	5.18	0	35.142	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	347.0	0	SC	0	5.16	0	35.141	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	348.0	0	SC	0	5.16	0	35.141	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	349.0	0	SC	0	5.15	0	35.141	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	350.0	0	SC	0	5.15	0	35.141	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	351.0	0	SC	0	5.15	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	352.0	0	SC	0	5.14	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	353.0	0	SC	0	5.14	0	35.141	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	354.0	0	SC	0	5.13	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	355.0	0	SC	0	5.12	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	356.0	0	SC	0	5.11	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	357.0	0	SC	0	5.11	0	35.140	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	358.0	0	SC	0	5.10	0	35.139	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	359.0	0	SC	0	5.09	0	35.139	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	360.0	0	SC	0	5.07	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	361.0	0	SC	0	5.05	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	362.0	0	SC	0	5.05	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	363.0	0	SC	0	5.04	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	364.0	0	SC	0	5.04	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	365.0	0	SC	0	5.04	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	366.0	0	SC	0	5.03	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	367.0	0	SC	0	5.03	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	368.0	0	SC	0	5.03	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	369.0	0	SC	0	5.03	0	35.139	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	370.0	0	SC	0	5.02	0	35.139	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	371.0	0	SC	0	5.02	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	372.0	0	SC	0	5.01	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	373.0	0	SC	0	5.00	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	374.0	0	SC	0	4.99	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	375.0	0	SC	0	4.99	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	376.0	0	SC	0	4.99	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	377.0	0	SC	0	4.98	0	35.138	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	378.0	0	SC	0	4.98	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	379.0	0	SC	0	4.98	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	380.0	0	SC	0	4.98	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	381.0	0	SC	0	4.98	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	382.0	0	SC	0	4.97	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	383.0	0	SC	0	4.95	0	35.137	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	384.0	0	SC	0	4.94	0	35.136	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	385.0	0	SC	0	4.94	0	35.136	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	386.0	0	SC	0	4.94	0	35.136	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	387.0	0	SC	0	4.94	0	35.136	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	388.0	0	SC	0	4.94	0	35.136	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	389.0	0	SC	0	4.94	0	35.136	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	390.0	0	SC	0	4.92	0	35.136	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	391.0	0	SC	0	4.91	0	35.135	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	392.0	0	SC	0	4.90	0	35.135	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	393.0	0	SC	0	4.88	0	35.134	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	394.0	0	SC	0	4.88	0	35.134	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	395.0	0	SC	0	4.88	0	35.134	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	396.0	0	SC	0	4.88	0	35.133	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	397.0	0	SC	0	4.87	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	398.0	0	SC	0	4.86	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	399.0	0	SC	0	4.86	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	400.0	0	SC	0	4.86	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	401.0	0	SC	0	4.84	0	35.132	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	402.0	0	SC	0	4.84	0	35.131	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	403.0	0	SC	0	4.83	0	35.131	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	404.0	0	SC	0	4.83	0	35.131	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	405.0	0	SC	0	4.83	0	35.131	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	406.0	0	SC	0	4.83	0	35.131	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	407.0	0	SC	0	4.82	0	35.131	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	408.0	0	SC	0	4.82	0	35.131	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	409.0	0	SC	0	4.82	0	35.130	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	410.0	0	SC	0	4.82	0	35.130	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	411.0	0	SC	0	4.80	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	412.0	0	SC	0	4.79	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	413.0	0	SC	0	4.79	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	414.0	0	SC	0	4.79	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	415.0	0	SC	0	4.78	0	35.129	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	416.0	0	SC	0	4.78	0	35.128	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	417.0	0	SC	0	4.78	0	35.128	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	418.0	0	SC	0	4.77	0	35.128	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	419.0	0	SC	0	4.76	0	35.127	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	420.0	0	SC	0	4.75	0	35.127	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	421.0	0	SC	0	4.74	0	35.127	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	422.0	0	SC	0	4.74	0	35.126	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	423.0	0	SC	0	4.71	0	35.124	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	424.0	0	SC	0	4.69	0	35.124	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	425.0	0	SC	0	4.69	0	35.123	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	426.0	0	SC	0	4.69	0	35.123	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	427.0	0	SC	0	4.69	0	35.123	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	428.0	0	SC	0	4.69	0	35.123	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	429.0	0	SC	0	4.68	0	35.123	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	430.0	0	SC	0	4.66	0	35.123	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	431.0	0	SC	0	4.66	0	35.122	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	432.0	0	SC	0	4.65	0	35.121	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	433.0	0	SC	0	4.65	0	35.122	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	434.0	0	SC	0	4.65	0	35.121	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	435.0	0	SC	0	4.63	0	35.121	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	436.0	0	SC	0	4.63	0	35.121	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	437.0	0	SC	0	4.63	0	35.121	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	438.0	0	SC	0	4.63	0	35.121	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	439.0	0	SC	0	4.62	0	35.120	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	440.0	0	SC	0	4.61	0	35.120	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	441.0	0	SC	0	4.61	0	35.120	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	442.0	0	SC	0	4.60	0	35.119	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	443.0	0	SC	0	4.59	0	35.118	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	444.0	0	SC	0	4.58	0	35.118	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	445.0	0	SC	0	4.58	0	35.117	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	446.0	0	SC	0	4.56	0	35.116	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	447.0	0	SC	0	4.54	0	35.115	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	448.0	0	SC	0	4.54	0	35.115	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	449.0	0	SC	0	4.52	0	35.115	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	450.0	0	SC	0	4.50	0	35.113	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	451.0	0	SC	0	4.48	0	35.112	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	452.0	0	SC	0	4.47	0	35.111	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	453.0	0	SC	0	4.45	0	35.111	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	454.0	0	SC	0	4.44	0	35.110	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	455.0	0	SC	0	4.44	0	35.110	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	456.0	0	SC	0	4.43	0	35.109	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	457.0	0	SC	0	4.43	0	35.110	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	458.0	0	SC	0	4.43	0	35.109	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	459.0	0	SC	0	4.43	0	35.109	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	460.0	0	SC	0	4.43	0	35.109	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	461.0	0	SC	0	4.43	0	35.109	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	462.0	0	SC	0	4.42	0	35.109	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	463.0	0	SC	0	4.42	0	35.109	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	464.0	0	SC	0	4.41	0	35.109	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	465.0	0	SC	0	4.41	0	35.108	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	466.0	0	SC	0	4.40	0	35.108	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	467.0	0	SC	0	4.38	0	35.108	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	468.0	0	SC	0	4.38	0	35.107	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	469.0	0	SC	0	4.37	0	35.106	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	470.0	0	SC	0	4.35	0	35.105	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	471.0	0	SC	0	4.33	0	35.104	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	472.0	0	SC	0	4.33	0	35.103	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	473.0	0	SC	0	4.32	0	35.103	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	474.0	0	SC	0	4.32	0	35.103	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	475.0	0	SC	0	4.32	0	35.103	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	476.0	0	SC	0	4.32	0	35.103	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	477.0	0	SC	0	4.32	0	35.103	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	478.0	0	SC	0	4.31	0	35.103	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	479.0	0	SC	0	4.31	0	35.103	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	480.0	0	SC	0	4.30	0	35.102	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	481.0	0	SC	0	4.27	0	35.101	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	482.0	0	SC	0	4.25	0	35.099	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	483.0	0	SC	0	4.23	0	35.098	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	484.0	0	SC	0	4.21	0	35.096	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	485.0	0	SC	0	4.20	0	35.095	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	486.0	0	SC	0	4.19	0	35.094	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	487.0	0	SC	0	4.13	0	35.090	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	488.0	0	SC	0	4.12	0	35.088	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	489.0	0	SC	0	4.09	0	35.086	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	490.0	0	SC	0	4.08	0	35.085	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	491.0	0	SC	0	4.07	0	35.085	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	492.0	0	SC	0	4.07	0	35.085	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	493.0	0	SC	0	4.06	0	35.085	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	494.0	0	SC	0	4.02	0	35.083	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	495.0	0	SC	0	4.00	0	35.080	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	496.0	0	SC	0	3.94	0	35.077	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	497.0	0	SC	0	3.89	0	35.073	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	498.0	0	SC	0	3.87	0	35.072	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	499.0	0	SC	0	3.85	0	35.070	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	500.0	0	SC	0	3.80	0	35.067	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	501.0	0	SC	0	3.76	0	35.063	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	502.0	0	SC	0	3.73	0	35.061	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	503.0	0	SC	0	3.73	0	35.061	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	504.0	0	SC	0	3.72	0	35.061	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	505.0	0	SC	0	3.70	0	35.061	0
@5359__20041085	006	C	12/12/2004	23:58	15.9875	71.0878	0	506.0	0	SC	0	3.67	0	35.059	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	1.0	0	SC	0	6.93	0	34.573	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	2.0	0	SC	0	6.94	0	34.577	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	3.0	0	SC	0	6.93	0	34.575	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	4.0	0	SC	0	6.95	0	34.578	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	5.0	0	SC	0	6.98	0	34.590	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	6.0	0	SC	0	6.98	0	34.588	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	7.0	0	SC	0	6.98	0	34.588	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	8.0	0	SC	0	7.02	0	34.601	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	9.0	0	SC	0	7.03	0	34.605	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	10.0	0	SC	0	7.03	0	34.606	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	11.0	0	SC	0	7.03	0	34.607	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	12.0	0	SC	0	7.06	0	34.614	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	13.0	0	SC	0	7.06	0	34.615	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	14.0	0	SC	0	7.06	0	34.614	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	15.0	0	SC	0	7.08	0	34.620	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	16.0	0	SC	0	7.07	0	34.616	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	17.0	0	SC	0	7.05	0	34.615	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	18.0	0	SC	0	7.05	0	34.619	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	19.0	0	SC	0	7.10	0	34.660	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	20.0	0	SC	0	7.11	0	34.669	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	21.0	0	SC	0	7.14	0	34.698	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	22.0	0	SC	0	7.26	0	34.842	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	23.0	0	SC	0	7.30	0	34.920	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	24.0	0	SC	0	7.31	0	34.944	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	25.0	0	SC	0	7.32	0	34.952	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	26.0	0	SC	0	7.33	0	34.961	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	27.0	0	SC	0	7.36	0	35.018	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	28.0	0	SC	0	7.36	0	35.051	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	29.0	0	SC	0	7.37	0	35.064	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	30.0	0	SC	0	7.38	0	35.071	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	31.0	0	SC	0	7.40	0	35.078	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	32.0	0	SC	0	7.40	0	35.080	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	33.0	0	SC	0	7.40	0	35.080	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	34.0	0	SC	0	7.40	0	35.078	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	35.0	0	SC	0	7.40	0	35.080	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	36.0	0	SC	0	7.39	0	35.080	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	37.0	0	SC	0	7.40	0	35.083	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	38.0	0	SC	0	7.42	0	35.088	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	39.0	0	SC	0	7.42	0	35.090	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	40.0	0	SC	0	7.43	0	35.092	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	41.0	0	SC	0	7.43	0	35.092	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	42.0	0	SC	0	7.43	0	35.093	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	43.0	0	SC	0	7.44	0	35.096	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	44.0	0	SC	0	7.44	0	35.100	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	45.0	0	SC	0	7.41	0	35.096	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	46.0	0	SC	0	7.37	0	35.090	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	47.0	0	SC	0	7.36	0	35.090	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	48.0	0	SC	0	7.36	0	35.091	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	49.0	0	SC	0	7.36	0	35.091	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	50.0	0	SC	0	7.37	0	35.094	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	51.0	0	SC	0	7.41	0	35.104	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	52.0	0	SC	0	7.43	0	35.110	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	53.0	0	SC	0	7.46	0	35.117	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	54.0	0	SC	0	7.48	0	35.121	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	55.0	0	SC	0	7.50	0	35.126	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	56.0	0	SC	0	7.53	0	35.132	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	57.0	0	SC	0	7.53	0	35.132	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	58.0	0	SC	0	7.57	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	59.0	0	SC	0	7.56	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	60.0	0	SC	0	7.50	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	61.0	0	SC	0	7.44	0	35.126	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	62.0	0	SC	0	7.43	0	35.127	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	63.0	0	SC	0	7.41	0	35.124	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	64.0	0	SC	0	7.40	0	35.124	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	65.0	0	SC	0	7.40	0	35.125	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	66.0	0	SC	0	7.40	0	35.127	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	67.0	0	SC	0	7.40	0	35.127	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	68.0	0	SC	0	7.40	0	35.128	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	69.0	0	SC	0	7.39	0	35.129	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	70.0	0	SC	0	7.39	0	35.131	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	71.0	0	SC	0	7.39	0	35.132	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	72.0	0	SC	0	7.39	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	73.0	0	SC	0	7.39	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	74.0	0	SC	0	7.39	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	75.0	0	SC	0	7.39	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	76.0	0	SC	0	7.39	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	77.0	0	SC	0	7.39	0	35.135	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	78.0	0	SC	0	7.39	0	35.138	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	79.0	0	SC	0	7.39	0	35.137	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	80.0	0	SC	0	7.39	0	35.137	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	81.0	0	SC	0	7.39	0	35.139	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	82.0	0	SC	0	7.39	0	35.140	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	83.0	0	SC	0	7.39	0	35.141	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	84.0	0	SC	0	7.39	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	85.0	0	SC	0	7.39	0	35.141	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	86.0	0	SC	0	7.39	0	35.141	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	87.0	0	SC	0	7.39	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	88.0	0	SC	0	7.39	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	89.0	0	SC	0	7.39	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	90.0	0	SC	0	7.39	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	91.0	0	SC	0	7.39	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	92.0	0	SC	0	7.39	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	93.0	0	SC	0	7.39	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	94.0	0	SC	0	7.39	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	95.0	0	SC	0	7.40	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	96.0	0	SC	0	7.41	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	97.0	0	SC	0	7.41	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	98.0	0	SC	0	7.41	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	99.0	0	SC	0	7.41	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	100.0	0	SC	0	7.41	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	101.0	0	SC	0	7.41	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	102.0	0	SC	0	7.41	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	103.0	0	SC	0	7.41	0	35.141	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	104.0	0	SC	0	7.42	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	105.0	0	SC	0	7.42	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	106.0	0	SC	0	7.43	0	35.149	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	107.0	0	SC	0	7.44	0	35.156	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	108.0	0	SC	0	7.44	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	109.0	0	SC	0	7.44	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	110.0	0	SC	0	7.44	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	111.0	0	SC	0	7.44	0	35.170	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	112.0	0	SC	0	7.43	0	35.170	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	113.0	0	SC	0	7.43	0	35.171	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	114.0	0	SC	0	7.42	0	35.172	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	115.0	0	SC	0	7.42	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	116.0	0	SC	0	7.43	0	35.180	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	117.0	0	SC	0	7.43	0	35.181	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	118.0	0	SC	0	7.42	0	35.180	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	119.0	0	SC	0	7.42	0	35.180	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	120.0	0	SC	0	7.41	0	35.180	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	121.0	0	SC	0	7.41	0	35.181	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	122.0	0	SC	0	7.41	0	35.182	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	123.0	0	SC	0	7.42	0	35.185	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	124.0	0	SC	0	7.41	0	35.186	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	125.0	0	SC	0	7.41	0	35.187	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	126.0	0	SC	0	7.41	0	35.188	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	127.0	0	SC	0	7.41	0	35.188	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	128.0	0	SC	0	7.40	0	35.189	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	129.0	0	SC	0	7.39	0	35.190	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	130.0	0	SC	0	7.38	0	35.189	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	131.0	0	SC	0	7.37	0	35.189	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	132.0	0	SC	0	7.37	0	35.189	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	133.0	0	SC	0	7.37	0	35.190	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	134.0	0	SC	0	7.37	0	35.190	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	135.0	0	SC	0	7.36	0	35.191	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	136.0	0	SC	0	7.36	0	35.192	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	137.0	0	SC	0	7.36	0	35.192	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	138.0	0	SC	0	7.35	0	35.192	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	139.0	0	SC	0	7.35	0	35.193	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	140.0	0	SC	0	7.36	0	35.194	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	141.0	0	SC	0	7.35	0	35.196	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	142.0	0	SC	0	7.35	0	35.198	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	143.0	0	SC	0	7.35	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	144.0	0	SC	0	7.34	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	145.0	0	SC	0	7.34	0	35.200	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	146.0	0	SC	0	7.34	0	35.200	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	147.0	0	SC	0	7.33	0	35.200	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	148.0	0	SC	0	7.32	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	149.0	0	SC	0	7.31	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	150.0	0	SC	0	7.31	0	35.200	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	151.0	0	SC	0	7.32	0	35.203	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	152.0	0	SC	0	7.32	0	35.203	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	153.0	0	SC	0	7.31	0	35.202	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	154.0	0	SC	0	7.29	0	35.200	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	155.0	0	SC	0	7.29	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	156.0	0	SC	0	7.29	0	35.201	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	157.0	0	SC	0	7.30	0	35.204	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	158.0	0	SC	0	7.28	0	35.200	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	159.0	0	SC	0	7.19	0	35.186	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	160.0	0	SC	0	7.14	0	35.181	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	161.0	0	SC	0	7.12	0	35.179	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	162.0	0	SC	0	7.12	0	35.178	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	163.0	0	SC	0	7.12	0	35.180	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	164.0	0	SC	0	7.12	0	35.183	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	165.0	0	SC	0	7.15	0	35.191	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	166.0	0	SC	0	7.16	0	35.194	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	167.0	0	SC	0	7.17	0	35.194	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	168.0	0	SC	0	7.17	0	35.195	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	169.0	0	SC	0	7.17	0	35.196	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	170.0	0	SC	0	7.18	0	35.198	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	171.0	0	SC	0	7.18	0	35.198	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	172.0	0	SC	0	7.18	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	173.0	0	SC	0	7.18	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	174.0	0	SC	0	7.18	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	175.0	0	SC	0	7.18	0	35.199	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	176.0	0	SC	0	7.17	0	35.198	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	177.0	0	SC	0	7.16	0	35.197	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	178.0	0	SC	0	7.15	0	35.195	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	179.0	0	SC	0	7.13	0	35.193	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	180.0	0	SC	0	7.13	0	35.192	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	181.0	0	SC	0	7.13	0	35.192	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	182.0	0	SC	0	7.13	0	35.193	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	183.0	0	SC	0	7.11	0	35.190	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	184.0	0	SC	0	7.11	0	35.190	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	185.0	0	SC	0	7.11	0	35.190	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	186.0	0	SC	0	7.11	0	35.190	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	187.0	0	SC	0	7.10	0	35.188	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	188.0	0	SC	0	7.06	0	35.183	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	189.0	0	SC	0	7.03	0	35.179	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	190.0	0	SC	0	7.01	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	191.0	0	SC	0	6.99	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	192.0	0	SC	0	7.01	0	35.178	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	193.0	0	SC	0	7.01	0	35.179	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	194.0	0	SC	0	7.01	0	35.179	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	195.0	0	SC	0	6.98	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	196.0	0	SC	0	6.97	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	197.0	0	SC	0	6.98	0	35.179	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	198.0	0	SC	0	6.98	0	35.179	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	199.0	0	SC	0	6.98	0	35.183	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	200.0	0	SC	0	6.98	0	35.184	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	201.0	0	SC	0	6.97	0	35.184	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	202.0	0	SC	0	6.96	0	35.183	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	203.0	0	SC	0	6.95	0	35.184	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	204.0	0	SC	0	6.90	0	35.180	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	205.0	0	SC	0	6.85	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	206.0	0	SC	0	6.80	0	35.171	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	207.0	0	SC	0	6.77	0	35.170	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	208.0	0	SC	0	6.76	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	209.0	0	SC	0	6.72	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	210.0	0	SC	0	6.70	0	35.161	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	211.0	0	SC	0	6.70	0	35.160	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	212.0	0	SC	0	6.70	0	35.161	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	213.0	0	SC	0	6.70	0	35.161	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	214.0	0	SC	0	6.70	0	35.161	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	215.0	0	SC	0	6.70	0	35.161	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	216.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	217.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	218.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	219.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	220.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	221.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	222.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	223.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	224.0	0	SC	0	6.70	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	225.0	0	SC	0	6.69	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	226.0	0	SC	0	6.69	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	227.0	0	SC	0	6.70	0	35.167	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	228.0	0	SC	0	6.71	0	35.170	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	229.0	0	SC	0	6.72	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	230.0	0	SC	0	6.72	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	231.0	0	SC	0	6.72	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	232.0	0	SC	0	6.71	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	233.0	0	SC	0	6.70	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	234.0	0	SC	0	6.70	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	235.0	0	SC	0	6.69	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	236.0	0	SC	0	6.68	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	237.0	0	SC	0	6.67	0	35.177	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	238.0	0	SC	0	6.66	0	35.177	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	239.0	0	SC	0	6.63	0	35.177	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	240.0	0	SC	0	6.61	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	241.0	0	SC	0	6.58	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	242.0	0	SC	0	6.56	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	243.0	0	SC	0	6.56	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	244.0	0	SC	0	6.54	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	245.0	0	SC	0	6.52	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	246.0	0	SC	0	6.51	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	247.0	0	SC	0	6.50	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	248.0	0	SC	0	6.49	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	249.0	0	SC	0	6.49	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	250.0	0	SC	0	6.49	0	35.175	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	251.0	0	SC	0	6.49	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	252.0	0	SC	0	6.48	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	253.0	0	SC	0	6.47	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	254.0	0	SC	0	6.44	0	35.176	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	255.0	0	SC	0	6.40	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	256.0	0	SC	0	6.37	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	257.0	0	SC	0	6.37	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	258.0	0	SC	0	6.37	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	259.0	0	SC	0	6.35	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	260.0	0	SC	0	6.35	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	261.0	0	SC	0	6.34	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	262.0	0	SC	0	6.32	0	35.171	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	263.0	0	SC	0	6.29	0	35.170	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	264.0	0	SC	0	6.27	0	35.169	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	265.0	0	SC	0	6.26	0	35.169	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	266.0	0	SC	0	6.25	0	35.169	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	267.0	0	SC	0	6.24	0	35.169	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	268.0	0	SC	0	6.24	0	35.169	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	269.0	0	SC	0	6.24	0	35.170	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	270.0	0	SC	0	6.23	0	35.170	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	271.0	0	SC	0	6.22	0	35.171	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	272.0	0	SC	0	6.21	0	35.172	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	273.0	0	SC	0	6.21	0	35.172	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	274.0	0	SC	0	6.21	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	275.0	0	SC	0	6.21	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	276.0	0	SC	0	6.21	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	277.0	0	SC	0	6.21	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	278.0	0	SC	0	6.20	0	35.172	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	279.0	0	SC	0	6.13	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	280.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	281.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	282.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	283.0	0	SC	0	6.13	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	284.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	285.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	286.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	287.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	288.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	289.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	290.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	291.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	292.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	293.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	294.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	295.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	296.0	0	SC	0	6.13	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	297.0	0	SC	0	6.13	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	298.0	0	SC	0	6.13	0	35.172	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	299.0	0	SC	0	6.13	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	300.0	0	SC	0	6.12	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	301.0	0	SC	0	6.13	0	35.174	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	302.0	0	SC	0	6.13	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	303.0	0	SC	0	6.13	0	35.173	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	304.0	0	SC	0	6.13	0	35.172	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	305.0	0	SC	0	6.12	0	35.171	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	306.0	0	SC	0	6.11	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	307.0	0	SC	0	6.10	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	308.0	0	SC	0	6.09	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	309.0	0	SC	0	6.09	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	310.0	0	SC	0	6.08	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	311.0	0	SC	0	6.08	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	312.0	0	SC	0	6.08	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	313.0	0	SC	0	6.08	0	35.169	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	314.0	0	SC	0	6.07	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	315.0	0	SC	0	6.07	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	316.0	0	SC	0	6.07	0	35.168	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	317.0	0	SC	0	6.06	0	35.167	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	318.0	0	SC	0	6.05	0	35.167	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	319.0	0	SC	0	6.03	0	35.165	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	320.0	0	SC	0	6.00	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	321.0	0	SC	0	5.99	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	322.0	0	SC	0	5.97	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	323.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	324.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	325.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	326.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	327.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	328.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	329.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	330.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	331.0	0	SC	0	5.97	0	35.165	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	332.0	0	SC	0	5.97	0	35.165	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	333.0	0	SC	0	5.97	0	35.165	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	334.0	0	SC	0	5.97	0	35.165	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	335.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	336.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	337.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	338.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	339.0	0	SC	0	5.96	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	340.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	341.0	0	SC	0	5.96	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	342.0	0	SC	0	5.96	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	343.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	344.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	345.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	346.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	347.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	348.0	0	SC	0	5.97	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	349.0	0	SC	0	5.96	0	35.164	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	350.0	0	SC	0	5.95	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	351.0	0	SC	0	5.94	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	352.0	0	SC	0	5.94	0	35.163	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	353.0	0	SC	0	5.94	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	354.0	0	SC	0	5.94	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	355.0	0	SC	0	5.94	0	35.162	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	356.0	0	SC	0	5.93	0	35.161	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	357.0	0	SC	0	5.92	0	35.160	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	358.0	0	SC	0	5.88	0	35.157	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	359.0	0	SC	0	5.86	0	35.157	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	360.0	0	SC	0	5.84	0	35.155	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	361.0	0	SC	0	5.79	0	35.153	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	362.0	0	SC	0	5.77	0	35.153	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	363.0	0	SC	0	5.75	0	35.152	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	364.0	0	SC	0	5.75	0	35.152	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	365.0	0	SC	0	5.73	0	35.151	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	366.0	0	SC	0	5.71	0	35.150	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	367.0	0	SC	0	5.67	0	35.149	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	368.0	0	SC	0	5.64	0	35.148	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	369.0	0	SC	0	5.61	0	35.147	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	370.0	0	SC	0	5.61	0	35.147	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	371.0	0	SC	0	5.60	0	35.147	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	372.0	0	SC	0	5.59	0	35.147	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	373.0	0	SC	0	5.59	0	35.146	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	374.0	0	SC	0	5.57	0	35.146	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	375.0	0	SC	0	5.54	0	35.145	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	376.0	0	SC	0	5.48	0	35.145	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	377.0	0	SC	0	5.46	0	35.145	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	378.0	0	SC	0	5.44	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	379.0	0	SC	0	5.44	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	380.0	0	SC	0	5.43	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	381.0	0	SC	0	5.43	0	35.145	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	382.0	0	SC	0	5.42	0	35.145	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	383.0	0	SC	0	5.42	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	384.0	0	SC	0	5.42	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	385.0	0	SC	0	5.41	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	386.0	0	SC	0	5.40	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	387.0	0	SC	0	5.39	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	388.0	0	SC	0	5.39	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	389.0	0	SC	0	5.38	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	390.0	0	SC	0	5.37	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	391.0	0	SC	0	5.36	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	392.0	0	SC	0	5.36	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	393.0	0	SC	0	5.36	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	394.0	0	SC	0	5.36	0	35.144	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	395.0	0	SC	0	5.35	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	396.0	0	SC	0	5.35	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	397.0	0	SC	0	5.34	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	398.0	0	SC	0	5.34	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	399.0	0	SC	0	5.34	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	400.0	0	SC	0	5.33	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	401.0	0	SC	0	5.33	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	402.0	0	SC	0	5.33	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	403.0	0	SC	0	5.32	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	404.0	0	SC	0	5.32	0	35.143	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	405.0	0	SC	0	5.32	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	406.0	0	SC	0	5.31	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	407.0	0	SC	0	5.31	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	408.0	0	SC	0	5.30	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	409.0	0	SC	0	5.31	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	410.0	0	SC	0	5.30	0	35.142	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	411.0	0	SC	0	5.29	0	35.141	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	412.0	0	SC	0	5.27	0	35.141	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	413.0	0	SC	0	5.26	0	35.140	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	414.0	0	SC	0	5.24	0	35.140	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	415.0	0	SC	0	5.24	0	35.140	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	416.0	0	SC	0	5.23	0	35.140	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	417.0	0	SC	0	5.22	0	35.139	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	418.0	0	SC	0	5.22	0	35.139	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	419.0	0	SC	0	5.22	0	35.139	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	420.0	0	SC	0	5.21	0	35.139	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	421.0	0	SC	0	5.21	0	35.139	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	422.0	0	SC	0	5.20	0	35.139	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	423.0	0	SC	0	5.19	0	35.138	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	424.0	0	SC	0	5.19	0	35.138	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	425.0	0	SC	0	5.19	0	35.138	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	426.0	0	SC	0	5.19	0	35.139	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	427.0	0	SC	0	5.19	0	35.138	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	428.0	0	SC	0	5.18	0	35.138	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	429.0	0	SC	0	5.17	0	35.138	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	430.0	0	SC	0	5.16	0	35.137	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	431.0	0	SC	0	5.14	0	35.137	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	432.0	0	SC	0	5.13	0	35.136	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	433.0	0	SC	0	5.12	0	35.136	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	434.0	0	SC	0	5.11	0	35.136	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	435.0	0	SC	0	5.11	0	35.136	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	436.0	0	SC	0	5.10	0	35.135	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	437.0	0	SC	0	5.10	0	35.136	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	438.0	0	SC	0	5.10	0	35.135	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	439.0	0	SC	0	5.09	0	35.135	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	440.0	0	SC	0	5.08	0	35.135	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	441.0	0	SC	0	5.08	0	35.135	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	442.0	0	SC	0	5.07	0	35.135	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	443.0	0	SC	0	5.07	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	444.0	0	SC	0	5.07	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	445.0	0	SC	0	5.07	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	446.0	0	SC	0	5.06	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	447.0	0	SC	0	5.06	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	448.0	0	SC	0	5.05	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	449.0	0	SC	0	5.05	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	450.0	0	SC	0	5.04	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	451.0	0	SC	0	5.04	0	35.134	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	452.0	0	SC	0	5.03	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	453.0	0	SC	0	5.02	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	454.0	0	SC	0	5.02	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	455.0	0	SC	0	5.02	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	456.0	0	SC	0	5.01	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	457.0	0	SC	0	5.01	0	35.133	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	458.0	0	SC	0	5.00	0	35.132	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	459.0	0	SC	0	4.98	0	35.132	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	460.0	0	SC	0	4.97	0	35.132	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	461.0	0	SC	0	4.96	0	35.131	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	462.0	0	SC	0	4.95	0	35.131	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	463.0	0	SC	0	4.94	0	35.131	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	464.0	0	SC	0	4.94	0	35.130	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	465.0	0	SC	0	4.93	0	35.130	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	466.0	0	SC	0	4.92	0	35.130	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	467.0	0	SC	0	4.92	0	35.130	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	468.0	0	SC	0	4.91	0	35.130	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	469.0	0	SC	0	4.90	0	35.129	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	470.0	0	SC	0	4.90	0	35.129	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	471.0	0	SC	0	4.90	0	35.129	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	472.0	0	SC	0	4.88	0	35.129	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	473.0	0	SC	0	4.88	0	35.129	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	474.0	0	SC	0	4.88	0	35.129	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	475.0	0	SC	0	4.87	0	35.128	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	476.0	0	SC	0	4.85	0	35.127	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	477.0	0	SC	0	4.84	0	35.126	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	478.0	0	SC	0	4.83	0	35.126	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	479.0	0	SC	0	4.82	0	35.126	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	480.0	0	SC	0	4.81	0	35.125	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	481.0	0	SC	0	4.81	0	35.125	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	482.0	0	SC	0	4.80	0	35.125	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	483.0	0	SC	0	4.79	0	35.125	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	484.0	0	SC	0	4.79	0	35.125	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	485.0	0	SC	0	4.78	0	35.124	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	486.0	0	SC	0	4.78	0	35.124	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	487.0	0	SC	0	4.78	0	35.124	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	488.0	0	SC	0	4.77	0	35.124	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	489.0	0	SC	0	4.77	0	35.124	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	490.0	0	SC	0	4.77	0	35.124	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	491.0	0	SC	0	4.75	0	35.123	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	492.0	0	SC	0	4.75	0	35.123	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	493.0	0	SC	0	4.75	0	35.123	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	494.0	0	SC	0	4.74	0	35.122	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	495.0	0	SC	0	4.73	0	35.122	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	496.0	0	SC	0	4.72	0	35.121	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	497.0	0	SC	0	4.70	0	35.121	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	498.0	0	SC	0	4.70	0	35.121	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	499.0	0	SC	0	4.68	0	35.120	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	500.0	0	SC	0	4.67	0	35.119	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	501.0	0	SC	0	4.65	0	35.119	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	502.0	0	SC	0	4.65	0	35.118	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	503.0	0	SC	0	4.63	0	35.117	0
@5359__20041085	007	C	12/13/2004	12:55	16.0450	71.4944	0	504.0	0	SC	0	4.63	0	35.117	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	2.0	0	SC	0	-1.6400	0	34.5112	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	3.0	0	SC	0	-1.6439	0	34.5115	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	4.0	0	SC	0	-1.6434	0	34.5114	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	4.9	0	SC	0	-1.6392	0	34.5118	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	5.9	0	SC	0	-1.6324	0	34.5115	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	6.9	0	SC	0	-1.6433	0	34.5107	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	7.9	0	SC	0	-1.6458	0	34.5107	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	8.9	0	SC	0	-1.6558	0	34.5100	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	9.9	0	SC	0	-1.6557	0	34.5102	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	10.9	0	SC	0	-1.6555	0	34.5096	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	11.9	0	SC	0	-1.6521	0	34.5101	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	12.9	0	SC	0	-1.6507	0	34.5106	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	13.9	0	SC	0	-1.6504	0	34.5105	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	14.8	0	SC	0	-1.6512	0	34.5104	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	15.8	0	SC	0	-1.6533	0	34.5100	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	16.8	0	SC	0	-1.6528	0	34.5104	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	17.8	0	SC	0	-1.6513	0	34.5103	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	18.8	0	SC	0	-1.6511	0	34.5106	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	19.8	0	SC	0	-1.6519	0	34.5106	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	20.8	0	SC	0	-1.6502	0	34.5105	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	21.8	0	SC	0	-1.6524	0	34.5105	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	22.8	0	SC	0	-1.6553	0	34.5103	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	23.8	0	SC	0	-1.6584	0	34.5098	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	24.7	0	SC	0	-1.6603	0	34.5097	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	25.7	0	SC	0	-1.6579	0	34.5098	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	26.7	0	SC	0	-1.6548	0	34.5098	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	27.7	0	SC	0	-1.6589	0	34.5097	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	28.7	0	SC	0	-1.6592	0	34.5097	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	29.7	0	SC	0	-1.6572	0	34.5099	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	30.7	0	SC	0	-1.6565	0	34.5099	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	31.7	0	SC	0	-1.6557	0	34.5100	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	32.7	0	SC	0	-1.6559	0	34.5105	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	33.6	0	SC	0	-1.6479	0	34.5112	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	34.6	0	SC	0	-1.6407	0	34.5118	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	35.6	0	SC	0	-1.6369	0	34.5121	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	36.6	0	SC	0	-1.6146	0	34.5141	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	37.6	0	SC	0	-1.6072	0	34.5146	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	38.6	0	SC	0	-1.6101	0	34.5145	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	39.6	0	SC	0	-1.6105	0	34.5144	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	40.6	0	SC	0	-1.6223	0	34.5128	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	41.6	0	SC	0	-1.6245	0	34.5126	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	42.6	0	SC	0	-1.6216	0	34.5129	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	43.5	0	SC	0	-1.6277	0	34.5127	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	44.5	0	SC	0	-1.6256	0	34.5127	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	45.5	0	SC	0	-1.6241	0	34.5128	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	46.5	0	SC	0	-1.6230	0	34.5127	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	47.5	0	SC	0	-1.6235	0	34.5129	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	48.5	0	SC	0	-1.6236	0	34.5131	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	49.5	0	SC	0	-1.6209	0	34.5129	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	50.5	0	SC	0	-1.6180	0	34.5133	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	51.5	0	SC	0	-1.6163	0	34.5134	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	52.4	0	SC	0	-1.6135	0	34.5138	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	53.4	0	SC	0	-1.6121	0	34.5140	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	54.4	0	SC	0	-1.6119	0	34.5138	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	55.4	0	SC	0	-1.6037	0	34.5149	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	56.4	0	SC	0	-1.6004	0	34.5153	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	57.4	0	SC	0	-1.6008	0	34.5153	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	58.4	0	SC	0	-1.6014	0	34.5151	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	59.4	0	SC	0	-1.6016	0	34.5149	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	60.4	0	SC	0	-1.6013	0	34.5149	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	61.3	0	SC	0	-1.6012	0	34.5150	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	62.3	0	SC	0	-1.6011	0	34.5149	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	63.3	0	SC	0	-1.6005	0	34.5150	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	64.3	0	SC	0	-1.6013	0	34.5154	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	65.3	0	SC	0	-1.6014	0	34.5150	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	66.3	0	SC	0	-1.6006	0	34.5150	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	67.3	0	SC	0	-1.6006	0	34.5150	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	68.3	0	SC	0	-1.6008	0	34.5152	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	69.3	0	SC	0	-1.6012	0	34.5154	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	70.3	0	SC	0	-1.6019	0	34.5150	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	71.2	0	SC	0	-1.6009	0	34.5148	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	72.2	0	SC	0	-1.5990	0	34.5152	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	73.2	0	SC	0	-1.6015	0	34.5147	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	74.2	0	SC	0	-1.6049	0	34.5143	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	75.2	0	SC	0	-1.6070	0	34.5143	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	76.2	0	SC	0	-1.6067	0	34.5140	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	77.2	0	SC	0	-1.6075	0	34.5137	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	78.2	0	SC	0	-1.6072	0	34.5140	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	79.2	0	SC	0	-1.6003	0	34.5148	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	80.1	0	SC	0	-1.5983	0	34.5149	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	81.1	0	SC	0	-1.5994	0	34.5151	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	82.1	0	SC	0	-1.6006	0	34.5150	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	83.1	0	SC	0	-1.6008	0	34.5151	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	84.1	0	SC	0	-1.6021	0	34.5147	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	85.1	0	SC	0	-1.6023	0	34.5149	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	86.1	0	SC	0	-1.6009	0	34.5154	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	87.1	0	SC	0	-1.6032	0	34.5151	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	88.1	0	SC	0	-1.6042	0	34.5149	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	89.0	0	SC	0	-1.6046	0	34.5146	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	90.0	0	SC	0	-1.6033	0	34.5148	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	91.0	0	SC	0	-1.6023	0	34.5145	0
@5359__20051086	001	B	03/10/2005	08:15	19.9333	74.3431	0	92.0	0	SC	0	-1.6042	0	34.5147	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	4.0	0	SC	0	4.7940	0	35.1403	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	4.9	0	SC	0	4.7942	0	35.1414	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	5.9	0	SC	0	4.7942	0	35.1408	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	6.9	0	SC	0	4.7968	0	35.1422	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	7.9	0	SC	0	4.7982	0	35.1422	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	8.9	0	SC	0	4.7990	0	35.1420	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	9.9	0	SC	0	4.7994	0	35.1420	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	10.9	0	SC	0	4.8000	0	35.1421	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	11.9	0	SC	0	4.8011	0	35.1423	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	12.9	0	SC	0	4.8013	0	35.1423	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	13.9	0	SC	0	4.8020	0	35.1421	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	14.8	0	SC	0	4.8022	0	35.1423	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	15.8	0	SC	0	4.8006	0	35.1423	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	16.8	0	SC	0	4.8009	0	35.1422	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	17.8	0	SC	0	4.8013	0	35.1420	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	18.8	0	SC	0	4.8013	0	35.1420	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	19.8	0	SC	0	4.8010	0	35.1422	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	20.8	0	SC	0	4.7990	0	35.1418	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	21.8	0	SC	0	4.7915	0	35.1419	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	22.8	0	SC	0	4.7817	0	35.1413	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	23.8	0	SC	0	4.7748	0	35.1414	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	24.7	0	SC	0	4.7797	0	35.1411	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	25.7	0	SC	0	4.7812	0	35.1416	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	26.7	0	SC	0	4.7756	0	35.1415	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	27.7	0	SC	0	4.7709	0	35.1414	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	28.7	0	SC	0	4.7736	0	35.1411	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	29.7	0	SC	0	4.7721	0	35.1411	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	30.7	0	SC	0	4.7694	0	35.1410	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	31.7	0	SC	0	4.7660	0	35.1408	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	32.7	0	SC	0	4.7651	0	35.1408	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	33.6	0	SC	0	4.7593	0	35.1406	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	34.6	0	SC	0	4.7499	0	35.1401	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	35.6	0	SC	0	4.7552	0	35.1402	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	36.6	0	SC	0	4.7559	0	35.1404	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	37.6	0	SC	0	4.7585	0	35.1406	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	38.6	0	SC	0	4.7578	0	35.1407	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	39.6	0	SC	0	4.7580	0	35.1405	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	40.6	0	SC	0	4.7516	0	35.1398	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	41.6	0	SC	0	4.7571	0	35.1401	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	42.6	0	SC	0	4.7500	0	35.1392	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	43.5	0	SC	0	4.7498	0	35.1402	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	44.5	0	SC	0	4.7619	0	35.1403	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	45.5	0	SC	0	4.7605	0	35.1402	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	46.5	0	SC	0	4.7503	0	35.1390	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	47.5	0	SC	0	4.7042	0	35.1361	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	48.5	0	SC	0	4.7189	0	35.1368	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	49.5	0	SC	0	4.7258	0	35.1372	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	50.5	0	SC	0	4.7385	0	35.1387	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	51.5	0	SC	0	4.7556	0	35.1397	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	52.4	0	SC	0	4.7447	0	35.1381	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	53.4	0	SC	0	4.7420	0	35.1382	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	54.4	0	SC	0	4.7554	0	35.1393	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	55.4	0	SC	0	4.7538	0	35.1394	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	56.4	0	SC	0	4.7453	0	35.1383	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	57.4	0	SC	0	4.7409	0	35.1385	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	58.4	0	SC	0	4.7386	0	35.1385	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	59.4	0	SC	0	4.7385	0	35.1388	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	60.4	0	SC	0	4.7496	0	35.1392	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	61.4	0	SC	0	4.7406	0	35.1385	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	62.3	0	SC	0	4.7445	0	35.1390	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	63.3	0	SC	0	4.7487	0	35.1393	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	64.3	0	SC	0	4.7242	0	35.1373	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	65.3	0	SC	0	4.7028	0	35.1353	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	66.3	0	SC	0	4.6716	0	35.1342	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	67.3	0	SC	0	4.6655	0	35.1338	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	68.3	0	SC	0	4.6667	0	35.1338	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	69.3	0	SC	0	4.6698	0	35.1343	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	70.3	0	SC	0	4.6787	0	35.1349	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	71.2	0	SC	0	4.6759	0	35.1348	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	72.2	0	SC	0	4.6815	0	35.1356	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	73.2	0	SC	0	4.6719	0	35.1348	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	74.2	0	SC	0	4.6598	0	35.1334	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	75.2	0	SC	0	4.6680	0	35.1339	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	76.2	0	SC	0	4.6706	0	35.1341	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	77.2	0	SC	0	4.6191	0	35.1262	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	78.2	0	SC	0	4.4887	0	35.1134	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	79.2	0	SC	0	4.3775	0	35.1022	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	80.1	0	SC	0	4.3535	0	35.1009	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	81.1	0	SC	0	4.3285	0	35.0994	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	82.1	0	SC	0	4.3245	0	35.0991	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	83.1	0	SC	0	4.3248	0	35.0990	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	84.1	0	SC	0	4.3113	0	35.0984	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	85.1	0	SC	0	4.3116	0	35.0986	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	86.1	0	SC	0	4.3099	0	35.0987	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	87.1	0	SC	0	4.3042	0	35.0988	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	88.1	0	SC	0	4.3038	0	35.0991	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	89.1	0	SC	0	4.3044	0	35.0992	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	90.0	0	SC	0	4.2986	0	35.0990	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	91.0	0	SC	0	4.2829	0	35.0980	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	92.0	0	SC	0	4.2782	0	35.0978	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	93.0	0	SC	0	4.2758	0	35.0979	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	94.0	0	SC	0	4.2722	0	35.0976	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	95.0	0	SC	0	4.2649	0	35.0970	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	96.0	0	SC	0	4.2587	0	35.0969	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	97.0	0	SC	0	4.1986	0	35.0924	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	98.0	0	SC	0	4.1691	0	35.0917	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	98.9	0	SC	0	4.1704	0	35.0919	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	99.9	0	SC	0	4.1716	0	35.0911	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	100.9	0	SC	0	4.1524	0	35.0905	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	101.9	0	SC	0	4.1393	0	35.0894	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	102.9	0	SC	0	4.0913	0	35.0853	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	103.9	0	SC	0	4.0651	0	35.0838	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	104.9	0	SC	0	4.0568	0	35.0828	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	105.9	0	SC	0	4.0456	0	35.0817	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	106.9	0	SC	0	4.0214	0	35.0796	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	107.8	0	SC	0	4.0228	0	35.0801	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	108.8	0	SC	0	4.0159	0	35.0794	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	109.8	0	SC	0	4.0042	0	35.0784	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	110.8	0	SC	0	4.0033	0	35.0783	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	111.8	0	SC	0	4.0022	0	35.0784	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	112.8	0	SC	0	3.9868	0	35.0774	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	113.8	0	SC	0	3.9799	0	35.0769	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	114.8	0	SC	0	3.9759	0	35.0764	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	115.8	0	SC	0	3.9638	0	35.0755	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	116.7	0	SC	0	3.9582	0	35.0750	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	117.7	0	SC	0	3.9548	0	35.0744	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	118.7	0	SC	0	3.9415	0	35.0735	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	119.7	0	SC	0	3.9147	0	35.0718	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	120.7	0	SC	0	3.8969	0	35.0707	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	121.7	0	SC	0	3.8742	0	35.0692	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	122.7	0	SC	0	3.8415	0	35.0665	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	123.7	0	SC	0	3.7899	0	35.0626	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	124.7	0	SC	0	3.7568	0	35.0595	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	125.6	0	SC	0	3.6965	0	35.0551	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	126.6	0	SC	0	3.6522	0	35.0528	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	127.6	0	SC	0	3.6341	0	35.0520	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	128.6	0	SC	0	3.6169	0	35.0509	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	129.6	0	SC	0	3.6005	0	35.0499	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	130.6	0	SC	0	3.5922	0	35.0498	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	131.6	0	SC	0	3.5832	0	35.0494	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	132.6	0	SC	0	3.5772	0	35.0500	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	133.6	0	SC	0	3.5714	0	35.0498	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	134.6	0	SC	0	3.5639	0	35.0501	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	135.5	0	SC	0	3.5562	0	35.0505	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	136.5	0	SC	0	3.5558	0	35.0517	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	137.5	0	SC	0	3.5543	0	35.0520	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	138.5	0	SC	0	3.5414	0	35.0515	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	139.5	0	SC	0	3.5376	0	35.0512	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	140.5	0	SC	0	3.5105	0	35.0485	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	141.5	0	SC	0	3.5066	0	35.0484	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	142.5	0	SC	0	3.4828	0	35.0461	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	143.5	0	SC	0	3.4831	0	35.0466	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	144.4	0	SC	0	3.4737	0	35.0459	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	145.4	0	SC	0	3.4810	0	35.0464	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	146.4	0	SC	0	3.4804	0	35.0464	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	147.4	0	SC	0	3.4790	0	35.0455	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	148.4	0	SC	0	3.4748	0	35.0453	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	149.4	0	SC	0	3.4773	0	35.0457	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	150.4	0	SC	0	3.4749	0	35.0454	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	151.4	0	SC	0	3.4644	0	35.0438	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	152.4	0	SC	0	3.4375	0	35.0422	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	153.3	0	SC	0	3.4263	0	35.0411	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	154.3	0	SC	0	3.4148	0	35.0416	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	155.3	0	SC	0	3.4195	0	35.0425	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	156.3	0	SC	0	3.4228	0	35.0431	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	157.3	0	SC	0	3.4191	0	35.0432	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	158.3	0	SC	0	3.4363	0	35.0477	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	159.3	0	SC	0	3.4756	0	35.0555	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	160.3	0	SC	0	3.4774	0	35.0578	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	161.3	0	SC	0	3.4760	0	35.0578	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	162.2	0	SC	0	3.4680	0	35.0572	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	163.2	0	SC	0	3.4591	0	35.0568	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	164.2	0	SC	0	3.4655	0	35.0569	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	165.2	0	SC	0	3.4552	0	35.0560	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	166.2	0	SC	0	3.4449	0	35.0552	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	167.2	0	SC	0	3.4254	0	35.0545	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	168.2	0	SC	0	3.4180	0	35.0543	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	169.2	0	SC	0	3.4045	0	35.0544	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	170.2	0	SC	0	3.3921	0	35.0533	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	171.1	0	SC	0	3.3628	0	35.0520	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	172.1	0	SC	0	3.3465	0	35.0509	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	173.1	0	SC	0	3.3219	0	35.0487	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	174.1	0	SC	0	3.2993	0	35.0475	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	175.1	0	SC	0	3.2787	0	35.0458	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	176.1	0	SC	0	3.2554	0	35.0443	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	177.1	0	SC	0	3.2150	0	35.0406	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	178.1	0	SC	0	3.0946	0	35.0311	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	179.1	0	SC	0	2.9231	0	35.0198	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	180.0	0	SC	0	2.8467	0	35.0127	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	181.0	0	SC	0	2.7577	0	35.0055	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	182.0	0	SC	0	2.7359	0	35.0039	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	183.0	0	SC	0	2.7182	0	35.0019	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	184.0	0	SC	0	2.7018	0	35.0010	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	185.0	0	SC	0	2.6987	0	35.0010	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	186.0	0	SC	0	2.7073	0	35.0016	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	187.0	0	SC	0	2.6965	0	35.0011	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	188.0	0	SC	0	2.6864	0	35.0006	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	188.9	0	SC	0	2.6769	0	35.0002	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	189.9	0	SC	0	2.6723	0	35.0005	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	190.9	0	SC	0	2.6756	0	35.0007	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	191.9	0	SC	0	2.6633	0	34.9998	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	192.9	0	SC	0	2.6650	0	35.0004	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	193.9	0	SC	0	2.6558	0	34.9997	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	194.9	0	SC	0	2.6436	0	34.9986	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	195.9	0	SC	0	2.6393	0	34.9987	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	196.8	0	SC	0	2.6351	0	34.9983	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	197.8	0	SC	0	2.6326	0	34.9983	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	198.8	0	SC	0	2.6336	0	34.9983	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	199.8	0	SC	0	2.6319	0	34.9983	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	200.8	0	SC	0	2.6346	0	34.9989	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	201.8	0	SC	0	2.6384	0	34.9995	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	202.8	0	SC	0	2.6378	0	34.9996	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	203.8	0	SC	0	2.6364	0	34.9998	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	204.8	0	SC	0	2.6368	0	34.9998	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	205.7	0	SC	0	2.6353	0	34.9996	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	206.7	0	SC	0	2.6289	0	34.9995	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	207.7	0	SC	0	2.6182	0	34.9986	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	208.7	0	SC	0	2.6140	0	34.9983	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	209.7	0	SC	0	2.6164	0	34.9987	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	210.7	0	SC	0	2.6154	0	34.9989	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	211.7	0	SC	0	2.6203	0	34.9999	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	212.7	0	SC	0	2.6277	0	34.9999	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	213.7	0	SC	0	2.6311	0	35.0014	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	214.6	0	SC	0	2.6329	0	35.0021	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	215.6	0	SC	0	2.6334	0	35.0023	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	216.6	0	SC	0	2.6317	0	35.0021	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	217.6	0	SC	0	2.6295	0	35.0019	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	218.6	0	SC	0	2.6302	0	35.0018	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	219.6	0	SC	0	2.6246	0	35.0012	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	220.6	0	SC	0	2.6198	0	35.0008	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	221.6	0	SC	0	2.6198	0	35.0008	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	222.6	0	SC	0	2.6167	0	35.0002	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	223.5	0	SC	0	2.6130	0	35.0001	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	224.5	0	SC	0	2.6139	0	35.0000	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	225.5	0	SC	0	2.6124	0	34.9997	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	226.5	0	SC	0	2.6081	0	34.9992	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	227.5	0	SC	0	2.5992	0	34.9989	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	228.5	0	SC	0	2.6009	0	34.9986	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	229.5	0	SC	0	2.6001	0	34.9986	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	230.5	0	SC	0	2.6007	0	34.9988	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	231.5	0	SC	0	2.5967	0	34.9984	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	232.4	0	SC	0	2.5965	0	34.9984	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	233.4	0	SC	0	2.5951	0	34.9984	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	234.4	0	SC	0	2.5896	0	34.9981	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	235.4	0	SC	0	2.5927	0	34.9983	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	236.4	0	SC	0	2.5953	0	34.9985	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	237.4	0	SC	0	2.5957	0	34.9986	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	238.4	0	SC	0	2.5969	0	34.9984	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	239.4	0	SC	0	2.5905	0	34.9980	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	240.3	0	SC	0	2.5897	0	34.9981	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	241.3	0	SC	0	2.5915	0	34.9982	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	242.3	0	SC	0	2.5916	0	34.9981	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	243.3	0	SC	0	2.5918	0	34.9983	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	244.3	0	SC	0	2.5946	0	34.9986	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	245.3	0	SC	0	2.5919	0	34.9982	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	246.3	0	SC	0	2.5905	0	34.9982	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	247.3	0	SC	0	2.5814	0	34.9976	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	248.3	0	SC	0	2.5832	0	34.9979	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	249.2	0	SC	0	2.5807	0	34.9972	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	250.2	0	SC	0	2.5740	0	34.9965	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	251.2	0	SC	0	2.5760	0	34.9961	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	252.2	0	SC	0	2.5745	0	34.9968	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	253.2	0	SC	0	2.5724	0	34.9967	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	254.2	0	SC	0	2.5723	0	34.9963	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	255.2	0	SC	0	2.5681	0	34.9958	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	256.2	0	SC	0	2.5680	0	34.9960	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	257.2	0	SC	0	2.5685	0	34.9960	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	258.1	0	SC	0	2.5689	0	34.9959	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	259.1	0	SC	0	2.5671	0	34.9957	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	260.1	0	SC	0	2.5678	0	34.9961	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	261.1	0	SC	0	2.5725	0	34.9964	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	262.1	0	SC	0	2.5761	0	34.9966	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	263.1	0	SC	0	2.5750	0	34.9968	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	264.1	0	SC	0	2.5764	0	34.9968	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	265.1	0	SC	0	2.5744	0	34.9968	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	266.0	0	SC	0	2.5744	0	34.9966	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	267.0	0	SC	0	2.5749	0	34.9970	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	268.0	0	SC	0	2.5625	0	34.9952	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	269.0	0	SC	0	2.5568	0	34.9952	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	270.0	0	SC	0	2.5581	0	34.9951	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	271.0	0	SC	0	2.5528	0	34.9944	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	272.0	0	SC	0	2.5505	0	34.9942	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	273.0	0	SC	0	2.5473	0	34.9938	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	274.0	0	SC	0	2.5493	0	34.9940	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	274.9	0	SC	0	2.5559	0	34.9950	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	275.9	0	SC	0	2.5486	0	34.9939	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	276.9	0	SC	0	2.5494	0	34.9941	0
@5359__20051086	002	C	03/10/2005	13:52	19.9692	73.8367	0	277.9	0	SC	0	2.5441	0	34.9939	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	2.0	0	SC	0	5.2560	0	35.1617	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	3.0	0	SC	0	5.2508	0	35.1588	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	4.0	0	SC	0	5.2503	0	35.1588	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	4.9	0	SC	0	5.2486	0	35.1585	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	5.9	0	SC	0	5.2487	0	35.1582	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	6.9	0	SC	0	5.2494	0	35.1586	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	7.9	0	SC	0	5.2506	0	35.1591	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	8.9	0	SC	0	5.2530	0	35.1595	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	9.9	0	SC	0	5.2534	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	10.9	0	SC	0	5.2539	0	35.1597	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	11.9	0	SC	0	5.2566	0	35.1604	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	12.9	0	SC	0	5.2575	0	35.1604	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	13.9	0	SC	0	5.2568	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	14.8	0	SC	0	5.2573	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	15.8	0	SC	0	5.2575	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	16.8	0	SC	0	5.2572	0	35.1584	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	17.8	0	SC	0	5.2573	0	35.1588	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	18.8	0	SC	0	5.2565	0	35.1588	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	19.8	0	SC	0	5.2592	0	35.1592	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	20.8	0	SC	0	5.2591	0	35.1594	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	21.8	0	SC	0	5.2592	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	22.8	0	SC	0	5.2598	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	23.8	0	SC	0	5.2602	0	35.1594	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	24.7	0	SC	0	5.2617	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	25.7	0	SC	0	5.2612	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	26.7	0	SC	0	5.2597	0	35.1594	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	27.7	0	SC	0	5.2597	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	28.7	0	SC	0	5.2601	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	29.7	0	SC	0	5.2623	0	35.1604	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	30.7	0	SC	0	5.2638	0	35.1604	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	31.7	0	SC	0	5.2658	0	35.1604	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	32.7	0	SC	0	5.2676	0	35.1604	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	33.6	0	SC	0	5.2666	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	34.6	0	SC	0	5.2654	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	35.6	0	SC	0	5.2657	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	36.6	0	SC	0	5.2655	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	37.6	0	SC	0	5.2661	0	35.1604	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	38.6	0	SC	0	5.2662	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	39.6	0	SC	0	5.2662	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	40.6	0	SC	0	5.2664	0	35.1597	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	41.6	0	SC	0	5.2662	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	42.6	0	SC	0	5.2644	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	43.5	0	SC	0	5.2643	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	44.5	0	SC	0	5.2649	0	35.1597	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	45.5	0	SC	0	5.2648	0	35.1593	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	46.5	0	SC	0	5.2644	0	35.1595	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	47.5	0	SC	0	5.2648	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	48.5	0	SC	0	5.2654	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	49.5	0	SC	0	5.2659	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	50.5	0	SC	0	5.2655	0	35.1603	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	51.5	0	SC	0	5.2655	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	52.4	0	SC	0	5.2655	0	35.1600	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	53.4	0	SC	0	5.2647	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	54.4	0	SC	0	5.2635	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	55.4	0	SC	0	5.2658	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	56.4	0	SC	0	5.2656	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	57.4	0	SC	0	5.2658	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	58.4	0	SC	0	5.2657	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	59.4	0	SC	0	5.2656	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	60.4	0	SC	0	5.2646	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	61.4	0	SC	0	5.2649	0	35.1597	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	62.3	0	SC	0	5.2661	0	35.1600	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	63.3	0	SC	0	5.2653	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	64.3	0	SC	0	5.2664	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	65.3	0	SC	0	5.2667	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	66.3	0	SC	0	5.2665	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	67.3	0	SC	0	5.2658	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	68.3	0	SC	0	5.2660	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	69.3	0	SC	0	5.2660	0	35.1600	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	70.3	0	SC	0	5.2657	0	35.1600	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	71.2	0	SC	0	5.2650	0	35.1594	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	72.2	0	SC	0	5.2644	0	35.1594	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	73.2	0	SC	0	5.2656	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	74.2	0	SC	0	5.2665	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	75.2	0	SC	0	5.2663	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	76.2	0	SC	0	5.2670	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	77.2	0	SC	0	5.2670	0	35.1600	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	78.2	0	SC	0	5.2669	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	79.2	0	SC	0	5.2677	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	80.1	0	SC	0	5.2680	0	35.1596	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	81.1	0	SC	0	5.2679	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	82.1	0	SC	0	5.2682	0	35.1600	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	83.1	0	SC	0	5.2677	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	84.1	0	SC	0	5.2673	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	85.1	0	SC	0	5.2678	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	86.1	0	SC	0	5.2678	0	35.1601	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	87.1	0	SC	0	5.2678	0	35.1599	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	88.1	0	SC	0	5.2680	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	89.1	0	SC	0	5.2682	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	90.0	0	SC	0	5.2682	0	35.1602	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	91.0	0	SC	0	5.2673	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	92.0	0	SC	0	5.2673	0	35.1598	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	93.0	0	SC	0	5.2609	0	35.1593	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	94.0	0	SC	0	5.2571	0	35.1591	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	95.0	0	SC	0	5.2549	0	35.1589	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	96.0	0	SC	0	5.2536	0	35.1590	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	97.0	0	SC	0	5.2520	0	35.1586	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	98.0	0	SC	0	5.2543	0	35.1590	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	98.9	0	SC	0	5.2531	0	35.1590	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	99.9	0	SC	0	5.2515	0	35.1589	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	100.9	0	SC	0	5.2505	0	35.1589	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	101.9	0	SC	0	5.2501	0	35.1588	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	102.9	0	SC	0	5.2511	0	35.1589	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	103.9	0	SC	0	5.2566	0	35.1591	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	104.9	0	SC	0	5.2549	0	35.1588	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	105.9	0	SC	0	5.2537	0	35.1590	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	106.9	0	SC	0	5.2542	0	35.1592	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	107.8	0	SC	0	5.2536	0	35.1589	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	108.8	0	SC	0	5.2423	0	35.1579	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	109.8	0	SC	0	5.2381	0	35.1578	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	110.8	0	SC	0	5.2346	0	35.1575	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	111.8	0	SC	0	5.2345	0	35.1571	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	112.8	0	SC	0	5.2284	0	35.1565	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	113.8	0	SC	0	5.2440	0	35.1579	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	114.8	0	SC	0	5.2398	0	35.1576	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	115.8	0	SC	0	5.2323	0	35.1575	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	116.7	0	SC	0	5.2225	0	35.1569	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	117.7	0	SC	0	5.2207	0	35.1564	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	118.7	0	SC	0	5.2188	0	35.1561	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	119.7	0	SC	0	5.2184	0	35.1559	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	120.7	0	SC	0	5.2169	0	35.1559	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	121.7	0	SC	0	5.2163	0	35.1561	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	122.7	0	SC	0	5.2167	0	35.1560	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	123.7	0	SC	0	5.2131	0	35.1562	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	124.7	0	SC	0	5.2097	0	35.1560	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	125.7	0	SC	0	5.2059	0	35.1552	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	126.6	0	SC	0	5.1252	0	35.1501	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	127.6	0	SC	0	5.0956	0	35.1493	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	128.6	0	SC	0	5.0803	0	35.1490	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	129.6	0	SC	0	5.0772	0	35.1488	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	130.6	0	SC	0	5.0688	0	35.1485	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	131.6	0	SC	0	5.0535	0	35.1481	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	132.6	0	SC	0	5.0366	0	35.1480	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	133.6	0	SC	0	5.0277	0	35.1482	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	134.6	0	SC	0	5.0262	0	35.1483	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	135.5	0	SC	0	5.0252	0	35.1484	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	136.5	0	SC	0	5.0237	0	35.1484	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	137.5	0	SC	0	5.0219	0	35.1486	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	138.5	0	SC	0	4.9955	0	35.1480	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	139.5	0	SC	0	4.9921	0	35.1477	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	140.5	0	SC	0	4.9865	0	35.1475	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	141.5	0	SC	0	4.9750	0	35.1475	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	142.5	0	SC	0	4.9671	0	35.1480	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	143.5	0	SC	0	4.9507	0	35.1478	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	144.4	0	SC	0	4.9335	0	35.1479	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	145.4	0	SC	0	4.9268	0	35.1484	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	146.4	0	SC	0	4.9255	0	35.1484	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	147.4	0	SC	0	4.9227	0	35.1489	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	148.4	0	SC	0	4.9177	0	35.1497	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	149.4	0	SC	0	4.9167	0	35.1496	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	150.4	0	SC	0	4.9146	0	35.1494	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	151.4	0	SC	0	4.9085	0	35.1494	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	152.4	0	SC	0	4.9019	0	35.1496	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	153.3	0	SC	0	4.9005	0	35.1495	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	154.3	0	SC	0	4.8996	0	35.1495	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	155.3	0	SC	0	4.8953	0	35.1494	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	156.3	0	SC	0	4.8931	0	35.1493	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	157.3	0	SC	0	4.8925	0	35.1493	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	158.3	0	SC	0	4.8902	0	35.1493	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	159.3	0	SC	0	4.8845	0	35.1492	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	160.3	0	SC	0	4.8842	0	35.1492	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	161.3	0	SC	0	4.8840	0	35.1490	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	162.2	0	SC	0	4.8812	0	35.1490	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	163.2	0	SC	0	4.8792	0	35.1491	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	164.2	0	SC	0	4.8705	0	35.1488	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	165.2	0	SC	0	4.8668	0	35.1484	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	166.2	0	SC	0	4.8648	0	35.1484	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	167.2	0	SC	0	4.8640	0	35.1483	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	168.2	0	SC	0	4.8607	0	35.1479	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	169.2	0	SC	0	4.8578	0	35.1481	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	170.2	0	SC	0	4.8569	0	35.1480	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	171.1	0	SC	0	4.8565	0	35.1480	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	172.1	0	SC	0	4.8561	0	35.1481	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	173.1	0	SC	0	4.8551	0	35.1479	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	174.1	0	SC	0	4.8523	0	35.1479	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	175.1	0	SC	0	4.8500	0	35.1478	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	176.1	0	SC	0	4.8439	0	35.1474	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	177.1	0	SC	0	4.8400	0	35.1472	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	178.1	0	SC	0	4.8346	0	35.1470	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	179.1	0	SC	0	4.8241	0	35.1460	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	180.0	0	SC	0	4.8116	0	35.1453	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	181.0	0	SC	0	4.8003	0	35.1441	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	182.0	0	SC	0	4.7927	0	35.1435	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	183.0	0	SC	0	4.7887	0	35.1430	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	184.0	0	SC	0	4.7769	0	35.1413	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	185.0	0	SC	0	4.7458	0	35.1371	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	186.0	0	SC	0	4.7096	0	35.1344	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	187.0	0	SC	0	4.7028	0	35.1336	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	188.0	0	SC	0	4.6992	0	35.1336	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	188.9	0	SC	0	4.6987	0	35.1332	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	189.9	0	SC	0	4.6946	0	35.1331	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	190.9	0	SC	0	4.6896	0	35.1327	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	191.9	0	SC	0	4.6903	0	35.1330	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	192.9	0	SC	0	4.6873	0	35.1329	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	193.9	0	SC	0	4.6878	0	35.1329	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	194.9	0	SC	0	4.6862	0	35.1326	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	195.9	0	SC	0	4.6678	0	35.1306	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	196.9	0	SC	0	4.6376	0	35.1293	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	197.8	0	SC	0	4.6280	0	35.1289	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	198.8	0	SC	0	4.6162	0	35.1281	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	199.8	0	SC	0	4.6159	0	35.1281	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	200.8	0	SC	0	4.6068	0	35.1273	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	201.8	0	SC	0	4.5970	0	35.1269	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	202.8	0	SC	0	4.5917	0	35.1263	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	203.8	0	SC	0	4.5874	0	35.1261	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	204.8	0	SC	0	4.5800	0	35.1258	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	205.7	0	SC	0	4.5773	0	35.1259	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	206.7	0	SC	0	4.5621	0	35.1245	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	207.7	0	SC	0	4.5249	0	35.1225	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	208.7	0	SC	0	4.4886	0	35.1200	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	209.7	0	SC	0	4.4746	0	35.1194	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	210.7	0	SC	0	4.4763	0	35.1207	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	211.7	0	SC	0	4.4831	0	35.1229	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	212.7	0	SC	0	4.4881	0	35.1249	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	213.7	0	SC	0	4.4934	0	35.1264	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	214.6	0	SC	0	4.4966	0	35.1268	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	215.6	0	SC	0	4.4976	0	35.1275	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	216.6	0	SC	0	4.4985	0	35.1281	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	217.6	0	SC	0	4.4893	0	35.1285	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	218.6	0	SC	0	4.4781	0	35.1288	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	219.6	0	SC	0	4.4781	0	35.1288	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	220.6	0	SC	0	4.4780	0	35.1291	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	221.6	0	SC	0	4.4777	0	35.1290	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	222.6	0	SC	0	4.4777	0	35.1292	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	223.5	0	SC	0	4.4785	0	35.1293	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	224.5	0	SC	0	4.4791	0	35.1299	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	225.5	0	SC	0	4.4793	0	35.1309	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	226.5	0	SC	0	4.4802	0	35.1317	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	227.5	0	SC	0	4.4804	0	35.1320	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	228.5	0	SC	0	4.4810	0	35.1320	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	229.5	0	SC	0	4.4818	0	35.1319	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	230.5	0	SC	0	4.4820	0	35.1318	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	231.5	0	SC	0	4.4822	0	35.1318	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	232.4	0	SC	0	4.4822	0	35.1318	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	233.4	0	SC	0	4.4820	0	35.1320	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	234.4	0	SC	0	4.4817	0	35.1321	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	235.4	0	SC	0	4.4819	0	35.1320	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	236.4	0	SC	0	4.4812	0	35.1316	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	237.4	0	SC	0	4.4804	0	35.1319	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	238.4	0	SC	0	4.4806	0	35.1322	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	239.4	0	SC	0	4.4753	0	35.1317	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	240.3	0	SC	0	4.4705	0	35.1313	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	241.3	0	SC	0	4.4635	0	35.1304	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	242.3	0	SC	0	4.4602	0	35.1301	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	243.3	0	SC	0	4.4562	0	35.1297	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	244.3	0	SC	0	4.4557	0	35.1295	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	245.3	0	SC	0	4.4523	0	35.1295	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	246.3	0	SC	0	4.4479	0	35.1292	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	247.3	0	SC	0	4.4488	0	35.1293	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	248.3	0	SC	0	4.4545	0	35.1301	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	249.2	0	SC	0	4.4556	0	35.1305	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	250.2	0	SC	0	4.4602	0	35.1313	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	251.2	0	SC	0	4.4662	0	35.1322	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	252.2	0	SC	0	4.4661	0	35.1326	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	253.2	0	SC	0	4.4650	0	35.1327	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	254.2	0	SC	0	4.4620	0	35.1330	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	255.2	0	SC	0	4.4580	0	35.1330	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	256.2	0	SC	0	4.4575	0	35.1330	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	257.2	0	SC	0	4.4571	0	35.1330	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	258.1	0	SC	0	4.4564	0	35.1330	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	259.1	0	SC	0	4.4540	0	35.1330	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	260.1	0	SC	0	4.4436	0	35.1325	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	261.1	0	SC	0	4.4384	0	35.1323	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	262.1	0	SC	0	4.4369	0	35.1320	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	263.1	0	SC	0	4.4158	0	35.1306	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	264.1	0	SC	0	4.4029	0	35.1284	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	265.1	0	SC	0	4.3961	0	35.1278	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	266.0	0	SC	0	4.3844	0	35.1267	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	267.0	0	SC	0	4.3774	0	35.1260	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	268.0	0	SC	0	4.3686	0	35.1246	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	269.0	0	SC	0	4.3668	0	35.1245	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	270.0	0	SC	0	4.3665	0	35.1244	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	271.0	0	SC	0	4.3520	0	35.1221	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	272.0	0	SC	0	4.3011	0	35.1165	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	273.0	0	SC	0	4.2842	0	35.1146	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	274.0	0	SC	0	4.2763	0	35.1137	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	274.9	0	SC	0	4.2626	0	35.1128	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	275.9	0	SC	0	4.2501	0	35.1113	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	276.9	0	SC	0	4.2379	0	35.1101	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	277.9	0	SC	0	4.2271	0	35.1097	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	278.9	0	SC	0	4.2260	0	35.1098	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	279.9	0	SC	0	4.2279	0	35.1112	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	280.9	0	SC	0	4.2279	0	35.1116	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	281.9	0	SC	0	4.2387	0	35.1142	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	282.9	0	SC	0	4.2647	0	35.1181	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	283.8	0	SC	0	4.2735	0	35.1199	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	284.8	0	SC	0	4.2811	0	35.1218	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	285.8	0	SC	0	4.2778	0	35.1221	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	286.8	0	SC	0	4.2776	0	35.1228	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	287.8	0	SC	0	4.2726	0	35.1224	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	288.8	0	SC	0	4.2447	0	35.1194	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	289.8	0	SC	0	4.2293	0	35.1179	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	290.8	0	SC	0	4.1991	0	35.1151	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	291.7	0	SC	0	4.1831	0	35.1134	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	292.7	0	SC	0	4.1635	0	35.1110	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	293.7	0	SC	0	4.1451	0	35.1091	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	294.7	0	SC	0	4.1266	0	35.1074	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	295.7	0	SC	0	4.1180	0	35.1055	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	296.7	0	SC	0	4.0950	0	35.1046	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	297.7	0	SC	0	4.0813	0	35.1034	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	298.7	0	SC	0	4.0480	0	35.1008	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	299.7	0	SC	0	4.0103	0	35.0993	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	300.6	0	SC	0	4.0020	0	35.0984	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	301.6	0	SC	0	3.9832	0	35.0963	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	302.6	0	SC	0	3.9536	0	35.0941	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	303.6	0	SC	0	3.9041	0	35.0886	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	304.6	0	SC	0	3.8659	0	35.0864	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	305.6	0	SC	0	3.8187	0	35.0834	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	306.6	0	SC	0	3.8047	0	35.0825	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	307.6	0	SC	0	3.7911	0	35.0814	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	308.5	0	SC	0	3.7443	0	35.0796	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	309.5	0	SC	0	3.7143	0	35.0787	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	310.5	0	SC	0	3.6992	0	35.0774	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	311.5	0	SC	0	3.6658	0	35.0759	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	312.5	0	SC	0	3.6389	0	35.0741	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	313.5	0	SC	0	3.6533	0	35.0743	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	314.5	0	SC	0	3.6118	0	35.0721	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	315.5	0	SC	0	3.5534	0	35.0668	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	316.5	0	SC	0	3.4713	0	35.0627	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	317.4	0	SC	0	3.4602	0	35.0620	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	318.4	0	SC	0	3.4261	0	35.0591	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	319.4	0	SC	0	3.3738	0	35.0563	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	320.4	0	SC	0	3.3384	0	35.0542	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	321.4	0	SC	0	3.2937	0	35.0512	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	322.4	0	SC	0	3.2464	0	35.0483	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	323.4	0	SC	0	3.1296	0	35.0383	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	324.4	0	SC	0	2.9137	0	35.0270	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	325.3	0	SC	0	2.8355	0	35.0237	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	326.3	0	SC	0	2.8287	0	35.0233	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	327.3	0	SC	0	2.8351	0	35.0228	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	328.3	0	SC	0	2.8042	0	35.0213	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	329.3	0	SC	0	2.7719	0	35.0207	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	330.3	0	SC	0	2.7683	0	35.0209	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	331.3	0	SC	0	2.7714	0	35.0218	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	332.3	0	SC	0	2.7675	0	35.0224	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	333.2	0	SC	0	2.7547	0	35.0223	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	334.2	0	SC	0	2.7443	0	35.0222	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	335.2	0	SC	0	2.7459	0	35.0224	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	336.2	0	SC	0	2.7454	0	35.0222	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	337.2	0	SC	0	2.7442	0	35.0224	0
@5359__20051086	003	C	03/11/2005	04:06	19.3078	73.6672	0	338.2	0	SC	0	2.7437	0	35.0222	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	3.0	0	SC	0	-1.0380	0	34.5763	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	4.0	0	SC	0	-1.0303	0	34.5767	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	4.9	0	SC	0	-1.0318	0	34.5768	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	5.9	0	SC	0	-1.0327	0	34.5767	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	6.9	0	SC	0	-1.0338	0	34.5767	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	7.9	0	SC	0	-1.0219	0	34.5780	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	8.9	0	SC	0	-1.0195	0	34.5780	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	9.9	0	SC	0	-1.0227	0	34.5778	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	10.9	0	SC	0	-1.0121	0	34.5779	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	11.9	0	SC	0	-1.0108	0	34.5779	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	12.9	0	SC	0	-1.0153	0	34.5778	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	13.9	0	SC	0	-1.0165	0	34.5778	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	14.8	0	SC	0	-1.0099	0	34.5783	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	15.8	0	SC	0	-1.0058	0	34.5784	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	16.8	0	SC	0	-1.0042	0	34.5786	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	17.8	0	SC	0	-0.9999	0	34.5786	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	18.8	0	SC	0	-0.9941	0	34.5789	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	19.8	0	SC	0	-0.9980	0	34.5787	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	20.8	0	SC	0	-0.9994	0	34.5784	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	21.8	0	SC	0	-1.0030	0	34.5781	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	22.8	0	SC	0	-1.0046	0	34.5781	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	23.8	0	SC	0	-0.9959	0	34.5787	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	24.7	0	SC	0	-0.9941	0	34.5791	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	25.7	0	SC	0	-0.9967	0	34.5791	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	26.7	0	SC	0	-0.9938	0	34.5793	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	27.7	0	SC	0	-0.9238	0	34.5862	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	28.7	0	SC	0	-0.9035	0	34.5869	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	29.7	0	SC	0	-0.8973	0	34.5877	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	30.7	0	SC	0	-0.8914	0	34.5878	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	31.7	0	SC	0	-0.8908	0	34.5884	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	32.7	0	SC	0	-0.9198	0	34.5848	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	33.6	0	SC	0	-0.9366	0	34.5844	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	34.6	0	SC	0	-0.9478	0	34.5838	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	35.6	0	SC	0	-0.9344	0	34.5847	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	36.6	0	SC	0	-0.9247	0	34.5855	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	37.6	0	SC	0	-0.9224	0	34.5855	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	38.6	0	SC	0	-0.9262	0	34.5844	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	39.6	0	SC	0	-0.9640	0	34.5814	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	40.6	0	SC	0	-0.9556	0	34.5811	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	41.6	0	SC	0	-0.9692	0	34.5815	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	42.6	0	SC	0	-0.9701	0	34.5808	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	43.5	0	SC	0	-0.9690	0	34.5808	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	44.5	0	SC	0	-0.9756	0	34.5815	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	45.5	0	SC	0	-0.9782	0	34.5802	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	46.5	0	SC	0	-0.9848	0	34.5799	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	47.5	0	SC	0	-0.9573	0	34.5838	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	48.5	0	SC	0	-0.9164	0	34.5863	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	49.5	0	SC	0	-0.9024	0	34.5872	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	50.5	0	SC	0	-0.8625	0	34.5922	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	51.5	0	SC	0	-0.8342	0	34.5934	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	52.4	0	SC	0	-0.8358	0	34.5932	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	53.4	0	SC	0	-0.8521	0	34.5921	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	54.4	0	SC	0	-0.8399	0	34.5929	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	55.4	0	SC	0	-0.8292	0	34.5933	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	56.4	0	SC	0	-0.8341	0	34.5930	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	57.4	0	SC	0	-0.8367	0	34.5926	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	58.4	0	SC	0	-0.8381	0	34.5924	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	59.4	0	SC	0	-0.8354	0	34.5934	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	60.4	0	SC	0	-0.8246	0	34.5938	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	61.3	0	SC	0	-0.8313	0	34.5935	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	62.3	0	SC	0	-0.8248	0	34.5940	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	63.3	0	SC	0	-0.8152	0	34.5949	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	64.3	0	SC	0	-0.8271	0	34.5939	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	65.3	0	SC	0	-0.8205	0	34.5932	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	66.3	0	SC	0	-0.8301	0	34.5920	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	67.3	0	SC	0	-0.8135	0	34.5942	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	68.3	0	SC	0	-0.7709	0	34.5950	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	69.3	0	SC	0	-0.7649	0	34.5968	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	70.3	0	SC	0	-0.7518	0	34.5979	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	71.2	0	SC	0	-0.7520	0	34.5986	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	72.2	0	SC	0	-0.7507	0	34.5989	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	73.2	0	SC	0	-0.7594	0	34.5974	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	74.2	0	SC	0	-0.7611	0	34.5974	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	75.2	0	SC	0	-0.7577	0	34.5976	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	76.2	0	SC	0	-0.7553	0	34.5969	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	77.2	0	SC	0	-0.7551	0	34.5971	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	78.2	0	SC	0	-0.7385	0	34.5992	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	79.2	0	SC	0	-0.7411	0	34.5988	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	80.1	0	SC	0	-0.7458	0	34.5997	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	81.1	0	SC	0	-0.7518	0	34.5987	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	82.1	0	SC	0	-0.7537	0	34.5985	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	83.1	0	SC	0	-0.7711	0	34.5965	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	84.1	0	SC	0	-0.7863	0	34.5964	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	85.1	0	SC	0	-0.7932	0	34.5956	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	86.1	0	SC	0	-0.7927	0	34.5955	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	87.1	0	SC	0	-0.7996	0	34.5947	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	88.1	0	SC	0	-0.7865	0	34.5950	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	89.0	0	SC	0	-0.7640	0	34.5970	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	90.0	0	SC	0	-0.7514	0	34.5977	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	91.0	0	SC	0	-0.7497	0	34.5985	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	92.0	0	SC	0	-0.7528	0	34.5980	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	93.0	0	SC	0	-0.7449	0	34.5993	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	94.0	0	SC	0	-0.7292	0	34.6008	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	95.0	0	SC	0	-0.7304	0	34.6008	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	96.0	0	SC	0	-0.7358	0	34.5998	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	97.0	0	SC	0	-0.7396	0	34.5995	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	98.0	0	SC	0	-0.7398	0	34.5993	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	98.9	0	SC	0	-0.7395	0	34.6001	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	99.9	0	SC	0	-0.7258	0	34.6015	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	100.9	0	SC	0	-0.7246	0	34.6011	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	101.9	0	SC	0	-0.7324	0	34.6001	0
@5359__20051086	004	B	03/12/2005	14:20	18.2606	74.2486	0	102.9	0	SC	0	-0.7287	0	34.6024	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	2.0	0	SC	0	-0.9970	0	34.5116	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	3.0	0	SC	0	-0.9383	0	34.5402	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	4.0	0	SC	0	-0.7887	0	34.5755	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	4.9	0	SC	0	-0.6846	0	34.5954	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	5.9	0	SC	0	-0.8997	0	34.5514	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	6.9	0	SC	0	-0.9235	0	34.5441	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	7.9	0	SC	0	-0.9041	0	34.5482	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	8.9	0	SC	0	-0.7776	0	34.5760	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	9.9	0	SC	0	-0.7387	0	34.5867	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	10.9	0	SC	0	-0.7144	0	34.5889	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	11.9	0	SC	0	-0.8279	0	34.5667	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	12.9	0	SC	0	-0.8543	0	34.5598	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	13.9	0	SC	0	-0.8049	0	34.5753	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	14.8	0	SC	0	-0.5946	0	34.6119	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	15.8	0	SC	0	-0.6184	0	34.6104	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	16.8	0	SC	0	-0.6140	0	34.6111	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	17.8	0	SC	0	-0.5940	0	34.6137	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	18.8	0	SC	0	-0.5770	0	34.6189	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	19.8	0	SC	0	-0.5820	0	34.6194	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	20.8	0	SC	0	-0.3606	0	34.6607	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	21.8	0	SC	0	-0.4085	0	34.6509	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	22.8	0	SC	0	-0.3816	0	34.6574	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	23.8	0	SC	0	-0.3794	0	34.6565	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	24.7	0	SC	0	-0.4576	0	34.6414	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	25.7	0	SC	0	-0.4415	0	34.6447	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	26.7	0	SC	0	-0.4307	0	34.6465	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	27.7	0	SC	0	-0.4691	0	34.6378	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	28.7	0	SC	0	-0.4772	0	34.6360	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	29.7	0	SC	0	-0.4421	0	34.6442	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	30.7	0	SC	0	-0.4007	0	34.6497	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	31.7	0	SC	0	-0.4137	0	34.6516	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	32.7	0	SC	0	-0.2462	0	34.6801	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	33.6	0	SC	0	-0.2148	0	34.6887	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	34.6	0	SC	0	-0.1792	0	34.6932	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	35.6	0	SC	0	-0.2248	0	34.6864	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	36.6	0	SC	0	-0.1780	0	34.6930	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	37.6	0	SC	0	-0.1487	0	34.7006	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	38.6	0	SC	0	-0.1174	0	34.7064	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	39.6	0	SC	0	-0.0824	0	34.7106	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	40.6	0	SC	0	-0.1030	0	34.7074	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	41.6	0	SC	0	-0.1131	0	34.7063	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	42.6	0	SC	0	-0.1080	0	34.7067	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	43.5	0	SC	0	-0.0819	0	34.7106	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	44.5	0	SC	0	-0.0796	0	34.7114	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	45.5	0	SC	0	-0.0743	0	34.7119	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	46.5	0	SC	0	-0.0778	0	34.7110	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	47.5	0	SC	0	-0.0826	0	34.7101	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	48.5	0	SC	0	-0.0848	0	34.7100	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	49.5	0	SC	0	-0.0730	0	34.7118	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	50.5	0	SC	0	-0.0614	0	34.7132	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	51.5	0	SC	0	-0.0412	0	34.7172	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	52.4	0	SC	0	-0.0300	0	34.7179	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	53.4	0	SC	0	-0.0432	0	34.7164	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	54.4	0	SC	0	-0.0434	0	34.7160	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	55.4	0	SC	0	-0.0310	0	34.7190	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	56.4	0	SC	0	-0.0200	0	34.7201	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	57.4	0	SC	0	-0.0188	0	34.7197	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	58.4	0	SC	0	-0.0226	0	34.7189	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	59.4	0	SC	0	-0.0179	0	34.7198	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	60.4	0	SC	0	-0.0210	0	34.7194	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	61.3	0	SC	0	-0.0203	0	34.7196	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	62.3	0	SC	0	-0.0167	0	34.7201	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	63.3	0	SC	0	-0.0131	0	34.7208	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	64.3	0	SC	0	-0.0097	0	34.7211	0
@5359__20051086	005	B	03/12/2005	18:09	19.1506	74.1569	0	65.3	0	SC	0	-0.0111	0	34.7210	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	5.9	0	SC	0	3.2390	0	35.0474	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	6.9	0	SC	0	3.2382	0	35.0474	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	7.9	0	SC	0	3.2400	0	35.0494	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	8.9	0	SC	0	3.2407	0	35.0491	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	9.9	0	SC	0	3.2354	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	10.9	0	SC	0	3.2340	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	11.9	0	SC	0	3.2331	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	12.9	0	SC	0	3.2323	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	13.9	0	SC	0	3.2359	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	14.8	0	SC	0	3.2363	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	15.8	0	SC	0	3.2370	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	16.8	0	SC	0	3.2397	0	35.0491	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	17.8	0	SC	0	3.2428	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	18.8	0	SC	0	3.2458	0	35.0491	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	19.8	0	SC	0	3.2462	0	35.0494	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	20.8	0	SC	0	3.2462	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	21.8	0	SC	0	3.2438	0	35.0479	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	22.8	0	SC	0	3.2426	0	35.0482	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	23.8	0	SC	0	3.2443	0	35.0482	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	24.7	0	SC	0	3.2441	0	35.0486	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	25.7	0	SC	0	3.2469	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	26.7	0	SC	0	3.2471	0	35.0486	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	27.7	0	SC	0	3.2415	0	35.0481	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	28.7	0	SC	0	3.2425	0	35.0484	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	29.7	0	SC	0	3.2447	0	35.0478	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	30.7	0	SC	0	3.2441	0	35.0485	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	31.7	0	SC	0	3.2449	0	35.0483	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	32.7	0	SC	0	3.2425	0	35.0476	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	33.6	0	SC	0	3.2378	0	35.0474	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	34.6	0	SC	0	3.2372	0	35.0477	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	35.6	0	SC	0	3.2367	0	35.0480	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	36.6	0	SC	0	3.2370	0	35.0479	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	37.6	0	SC	0	3.2376	0	35.0483	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	38.6	0	SC	0	3.2377	0	35.0476	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	39.6	0	SC	0	3.2387	0	35.0475	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	40.6	0	SC	0	3.2421	0	35.0479	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	41.6	0	SC	0	3.2431	0	35.0482	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	42.6	0	SC	0	3.2416	0	35.0476	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	43.5	0	SC	0	3.2403	0	35.0485	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	44.5	0	SC	0	3.2422	0	35.0482	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	45.5	0	SC	0	3.2402	0	35.0481	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	46.5	0	SC	0	3.2400	0	35.0475	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	47.5	0	SC	0	3.2400	0	35.0480	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	48.5	0	SC	0	3.2400	0	35.0486	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	49.5	0	SC	0	3.2399	0	35.0484	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	50.5	0	SC	0	3.2396	0	35.0484	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	51.5	0	SC	0	3.2394	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	52.4	0	SC	0	3.2400	0	35.0485	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	53.4	0	SC	0	3.2402	0	35.0485	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	54.4	0	SC	0	3.2386	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	55.4	0	SC	0	3.2389	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	56.4	0	SC	0	3.2385	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	57.4	0	SC	0	3.2391	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	58.4	0	SC	0	3.2400	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	59.4	0	SC	0	3.2404	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	60.4	0	SC	0	3.2398	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	61.3	0	SC	0	3.2382	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	62.3	0	SC	0	3.2380	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	63.3	0	SC	0	3.2394	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	64.3	0	SC	0	3.2385	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	65.3	0	SC	0	3.2399	0	35.0486	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	66.3	0	SC	0	3.2395	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	67.3	0	SC	0	3.2399	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	68.3	0	SC	0	3.2412	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	69.3	0	SC	0	3.2400	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	70.3	0	SC	0	3.2418	0	35.0486	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	71.2	0	SC	0	3.2414	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	72.2	0	SC	0	3.2423	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	73.2	0	SC	0	3.2423	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	74.2	0	SC	0	3.2424	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	75.2	0	SC	0	3.2423	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	76.2	0	SC	0	3.2428	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	77.2	0	SC	0	3.2429	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	78.2	0	SC	0	3.2421	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	79.2	0	SC	0	3.2445	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	80.1	0	SC	0	3.2442	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	81.1	0	SC	0	3.2441	0	35.0486	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	82.1	0	SC	0	3.2447	0	35.0487	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	83.1	0	SC	0	3.2449	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	84.1	0	SC	0	3.2451	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	85.1	0	SC	0	3.2455	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	86.1	0	SC	0	3.2442	0	35.0494	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	87.1	0	SC	0	3.2443	0	35.0494	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	88.1	0	SC	0	3.2443	0	35.0493	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	89.0	0	SC	0	3.2445	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	90.0	0	SC	0	3.2455	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	91.0	0	SC	0	3.2463	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	92.0	0	SC	0	3.2472	0	35.0493	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	93.0	0	SC	0	3.2480	0	35.0494	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	94.0	0	SC	0	3.2501	0	35.0494	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	95.0	0	SC	0	3.2506	0	35.0495	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	96.0	0	SC	0	3.2506	0	35.0494	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	97.0	0	SC	0	3.2509	0	35.0494	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	98.0	0	SC	0	3.2509	0	35.0493	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	98.9	0	SC	0	3.2491	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	99.9	0	SC	0	3.2493	0	35.0493	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	100.9	0	SC	0	3.2483	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	101.9	0	SC	0	3.2469	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	102.9	0	SC	0	3.2447	0	35.0492	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	103.9	0	SC	0	3.2402	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	104.9	0	SC	0	3.2414	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	105.9	0	SC	0	3.2397	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	106.9	0	SC	0	3.2397	0	35.0488	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	107.8	0	SC	0	3.2392	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	108.8	0	SC	0	3.2399	0	35.0490	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	109.8	0	SC	0	3.2417	0	35.0489	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	110.8	0	SC	0	3.2384	0	35.0485	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	111.8	0	SC	0	3.2255	0	35.0470	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	112.8	0	SC	0	3.2238	0	35.0467	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	113.8	0	SC	0	3.2157	0	35.0458	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	114.8	0	SC	0	3.2212	0	35.0462	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	115.8	0	SC	0	3.2111	0	35.0451	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	116.7	0	SC	0	3.2089	0	35.0449	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	117.7	0	SC	0	3.2135	0	35.0455	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	118.7	0	SC	0	3.2126	0	35.0452	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	119.7	0	SC	0	3.2092	0	35.0447	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	120.7	0	SC	0	3.2127	0	35.0452	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	121.7	0	SC	0	3.2123	0	35.0453	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	122.7	0	SC	0	3.2124	0	35.0455	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	123.7	0	SC	0	3.2152	0	35.0458	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	124.7	0	SC	0	3.2134	0	35.0454	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	125.6	0	SC	0	3.2107	0	35.0453	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	126.6	0	SC	0	3.2142	0	35.0456	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	127.6	0	SC	0	3.2119	0	35.0454	0
@5359__20051086	006	B	03/12/2005	19:15	19.2056	73.9986	0	128.6	0	SC	0	3.2051	0	35.0448	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	7.9	0	SC	0	4.1440	0	35.1139	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	8.9	0	SC	0	4.1428	0	35.1140	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	9.9	0	SC	0	4.1439	0	35.1144	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	10.9	0	SC	0	4.1425	0	35.1144	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	11.9	0	SC	0	4.1398	0	35.1144	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	12.9	0	SC	0	4.1474	0	35.1138	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	13.9	0	SC	0	4.1437	0	35.1144	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	14.8	0	SC	0	4.1466	0	35.1143	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	15.8	0	SC	0	4.1471	0	35.1144	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	16.8	0	SC	0	4.1484	0	35.1142	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	17.8	0	SC	0	4.1474	0	35.1142	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	18.8	0	SC	0	4.1479	0	35.1142	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	19.8	0	SC	0	4.1495	0	35.1142	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	20.8	0	SC	0	4.1467	0	35.1141	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	21.8	0	SC	0	4.1473	0	35.1141	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	22.8	0	SC	0	4.1465	0	35.1134	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	23.8	0	SC	0	4.1462	0	35.1137	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	24.7	0	SC	0	4.1461	0	35.1138	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	25.7	0	SC	0	4.1450	0	35.1134	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	26.7	0	SC	0	4.1445	0	35.1129	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	27.7	0	SC	0	4.1449	0	35.1138	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	28.7	0	SC	0	4.1471	0	35.1136	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	29.7	0	SC	0	4.1468	0	35.1139	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	30.7	0	SC	0	4.1482	0	35.1140	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	31.7	0	SC	0	4.1473	0	35.1137	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	32.7	0	SC	0	4.1450	0	35.1139	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	33.6	0	SC	0	4.1440	0	35.1142	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	34.6	0	SC	0	4.1445	0	35.1141	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	35.6	0	SC	0	4.1484	0	35.1140	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	36.6	0	SC	0	4.1491	0	35.1140	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	37.6	0	SC	0	4.1531	0	35.1144	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	38.6	0	SC	0	4.1490	0	35.1139	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	39.6	0	SC	0	4.1474	0	35.1139	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	40.6	0	SC	0	4.1407	0	35.1127	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	41.6	0	SC	0	4.1089	0	35.1103	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	42.6	0	SC	0	4.1152	0	35.1111	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	43.5	0	SC	0	4.1199	0	35.1113	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	44.5	0	SC	0	4.1113	0	35.1100	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	45.5	0	SC	0	4.1094	0	35.1111	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	46.5	0	SC	0	4.1244	0	35.1110	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	47.5	0	SC	0	4.1255	0	35.1114	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	48.5	0	SC	0	4.1237	0	35.1111	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	49.5	0	SC	0	4.1234	0	35.1113	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	50.5	0	SC	0	4.1261	0	35.1112	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	51.5	0	SC	0	4.1272	0	35.1116	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	52.4	0	SC	0	4.1268	0	35.1115	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	53.4	0	SC	0	4.1262	0	35.1112	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	54.4	0	SC	0	4.1267	0	35.1109	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	55.4	0	SC	0	4.1272	0	35.1114	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	56.4	0	SC	0	4.1277	0	35.1116	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	57.4	0	SC	0	4.1294	0	35.1120	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	58.4	0	SC	0	4.1278	0	35.1118	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	59.4	0	SC	0	4.1180	0	35.1106	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	60.4	0	SC	0	4.1123	0	35.1106	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	61.4	0	SC	0	4.1248	0	35.1115	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	62.3	0	SC	0	4.1207	0	35.1106	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	63.3	0	SC	0	4.1020	0	35.1096	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	64.3	0	SC	0	4.1055	0	35.1101	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	65.3	0	SC	0	4.1118	0	35.1104	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	66.3	0	SC	0	4.1153	0	35.1108	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	67.3	0	SC	0	4.1134	0	35.1107	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	68.3	0	SC	0	4.1184	0	35.1107	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	69.3	0	SC	0	4.1188	0	35.1106	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	70.3	0	SC	0	4.1172	0	35.1104	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	71.2	0	SC	0	4.1118	0	35.1102	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	72.2	0	SC	0	4.1176	0	35.1110	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	73.2	0	SC	0	4.1177	0	35.1117	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	74.2	0	SC	0	4.1175	0	35.1115	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	75.2	0	SC	0	4.1179	0	35.1113	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	76.2	0	SC	0	4.1185	0	35.1110	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	77.2	0	SC	0	4.1188	0	35.1115	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	78.2	0	SC	0	4.1182	0	35.1115	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	79.2	0	SC	0	4.1189	0	35.1116	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	80.1	0	SC	0	4.1212	0	35.1122	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	81.1	0	SC	0	4.1221	0	35.1121	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	82.1	0	SC	0	4.1235	0	35.1124	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	83.1	0	SC	0	4.1251	0	35.1124	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	84.1	0	SC	0	4.1258	0	35.1124	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	85.1	0	SC	0	4.1249	0	35.1125	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	86.1	0	SC	0	4.1253	0	35.1127	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	87.1	0	SC	0	4.1286	0	35.1128	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	88.1	0	SC	0	4.1305	0	35.1129	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	89.1	0	SC	0	4.1280	0	35.1129	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	90.0	0	SC	0	4.1259	0	35.1128	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	91.0	0	SC	0	4.1237	0	35.1125	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	92.0	0	SC	0	4.1254	0	35.1126	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	93.0	0	SC	0	4.1199	0	35.1115	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	94.0	0	SC	0	4.1088	0	35.1099	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	95.0	0	SC	0	4.1077	0	35.1102	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	96.0	0	SC	0	4.1041	0	35.1097	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	97.0	0	SC	0	4.0938	0	35.1089	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	98.0	0	SC	0	4.0810	0	35.1078	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	98.9	0	SC	0	4.0796	0	35.1075	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	99.9	0	SC	0	4.0766	0	35.1075	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	100.9	0	SC	0	4.0777	0	35.1078	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	101.9	0	SC	0	4.0818	0	35.1080	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	102.9	0	SC	0	4.0877	0	35.1087	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	103.9	0	SC	0	4.1001	0	35.1097	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	104.9	0	SC	0	4.0974	0	35.1091	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	105.9	0	SC	0	4.0829	0	35.1088	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	106.9	0	SC	0	4.0778	0	35.1079	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	107.8	0	SC	0	4.0847	0	35.1091	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	108.8	0	SC	0	4.1044	0	35.1101	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	109.8	0	SC	0	4.1025	0	35.1100	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	110.8	0	SC	0	4.1009	0	35.1100	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	111.8	0	SC	0	4.1022	0	35.1095	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	112.8	0	SC	0	4.1021	0	35.1100	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	113.8	0	SC	0	4.1120	0	35.1108	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	114.8	0	SC	0	4.1123	0	35.1107	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	115.8	0	SC	0	4.1160	0	35.1112	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	116.7	0	SC	0	4.1180	0	35.1115	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	117.7	0	SC	0	4.1226	0	35.1121	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	118.7	0	SC	0	4.1209	0	35.1119	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	119.7	0	SC	0	4.1225	0	35.1117	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	120.7	0	SC	0	4.1257	0	35.1121	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	121.7	0	SC	0	4.1261	0	35.1118	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	122.7	0	SC	0	4.1256	0	35.1118	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	123.7	0	SC	0	4.1145	0	35.1106	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	124.7	0	SC	0	4.0947	0	35.1091	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	125.6	0	SC	0	4.0792	0	35.1073	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	126.6	0	SC	0	4.0827	0	35.1075	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	127.6	0	SC	0	4.0809	0	35.1083	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	128.6	0	SC	0	4.0867	0	35.1088	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	129.6	0	SC	0	4.0952	0	35.1093	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	130.6	0	SC	0	4.0912	0	35.1092	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	131.6	0	SC	0	4.0856	0	35.1084	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	132.6	0	SC	0	4.0943	0	35.1097	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	133.6	0	SC	0	4.0992	0	35.1101	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	134.6	0	SC	0	4.0957	0	35.1095	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	135.5	0	SC	0	4.0890	0	35.1090	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	136.5	0	SC	0	4.0817	0	35.1086	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	137.5	0	SC	0	4.0780	0	35.1082	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	138.5	0	SC	0	4.0735	0	35.1070	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	139.5	0	SC	0	4.0504	0	35.1056	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	140.5	0	SC	0	4.0250	0	35.1038	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	141.5	0	SC	0	4.0222	0	35.1033	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	142.5	0	SC	0	4.0425	0	35.1065	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	143.5	0	SC	0	4.0654	0	35.1064	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	144.4	0	SC	0	4.0407	0	35.1051	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	145.4	0	SC	0	4.0411	0	35.1052	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	146.4	0	SC	0	4.0509	0	35.1070	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	147.4	0	SC	0	4.0305	0	35.1044	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	148.4	0	SC	0	3.9584	0	35.0961	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	149.4	0	SC	0	3.9184	0	35.0931	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	150.4	0	SC	0	3.7899	0	35.0810	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	151.4	0	SC	0	3.7089	0	35.0746	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	152.4	0	SC	0	3.6049	0	35.0656	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	153.3	0	SC	0	3.5136	0	35.0561	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	154.3	0	SC	0	3.4754	0	35.0512	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	155.3	0	SC	0	3.4674	0	35.0508	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	156.3	0	SC	0	3.4658	0	35.0515	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	157.3	0	SC	0	3.4680	0	35.0516	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	158.3	0	SC	0	3.4131	0	35.0464	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	159.3	0	SC	0	3.3677	0	35.0434	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	160.3	0	SC	0	3.3531	0	35.0418	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	161.3	0	SC	0	3.3226	0	35.0391	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	162.2	0	SC	0	3.3096	0	35.0374	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	163.2	0	SC	0	3.2955	0	35.0364	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	164.2	0	SC	0	3.2789	0	35.0343	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	165.2	0	SC	0	3.2078	0	35.0291	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	166.2	0	SC	0	3.1302	0	35.0209	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	167.2	0	SC	0	3.0228	0	35.0122	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	168.2	0	SC	0	2.9986	0	35.0091	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	169.2	0	SC	0	2.9672	0	35.0045	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	170.2	0	SC	0	2.9262	0	35.0010	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	171.1	0	SC	0	2.9236	0	35.0009	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	172.1	0	SC	0	2.9314	0	35.0024	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	173.1	0	SC	0	2.8557	0	34.9953	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	174.1	0	SC	0	2.7784	0	34.9879	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	175.1	0	SC	0	2.7262	0	34.9839	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	176.1	0	SC	0	2.7150	0	34.9819	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	177.1	0	SC	0	2.6882	0	34.9799	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	178.1	0	SC	0	2.6798	0	34.9791	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	179.1	0	SC	0	2.6623	0	34.9779	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	180.0	0	SC	0	2.6195	0	34.9741	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	181.0	0	SC	0	2.5986	0	34.9714	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	182.0	0	SC	0	2.5678	0	34.9688	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	183.0	0	SC	0	2.5566	0	34.9678	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	184.0	0	SC	0	2.5277	0	34.9643	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	185.0	0	SC	0	2.5020	0	34.9628	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	186.0	0	SC	0	2.5046	0	34.9635	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	187.0	0	SC	0	2.4968	0	34.9628	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	188.0	0	SC	0	2.5015	0	34.9634	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	188.9	0	SC	0	2.5027	0	34.9636	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	189.9	0	SC	0	2.4955	0	34.9630	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	190.9	0	SC	0	2.5071	0	34.9642	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	191.9	0	SC	0	2.5005	0	34.9632	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	192.9	0	SC	0	2.4957	0	34.9628	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	193.9	0	SC	0	2.4635	0	34.9603	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	194.9	0	SC	0	2.4567	0	34.9593	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	195.9	0	SC	0	2.4467	0	34.9584	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	196.8	0	SC	0	2.4514	0	34.9585	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	197.8	0	SC	0	2.4259	0	34.9564	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	198.8	0	SC	0	2.4189	0	34.9559	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	199.8	0	SC	0	2.4016	0	34.9543	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	200.8	0	SC	0	2.3649	0	34.9500	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	201.8	0	SC	0	2.3526	0	34.9496	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	202.8	0	SC	0	2.3473	0	34.9479	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	203.8	0	SC	0	2.3445	0	34.9480	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	204.8	0	SC	0	2.3552	0	34.9490	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	205.7	0	SC	0	2.3281	0	34.9466	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	206.7	0	SC	0	2.3370	0	34.9476	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	207.7	0	SC	0	2.3423	0	34.9485	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	208.7	0	SC	0	2.3368	0	34.9482	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	209.7	0	SC	0	2.3378	0	34.9481	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	210.7	0	SC	0	2.3312	0	34.9477	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	211.7	0	SC	0	2.3266	0	34.9470	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	212.7	0	SC	0	2.3215	0	34.9468	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	213.7	0	SC	0	2.3113	0	34.9459	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	214.6	0	SC	0	2.3131	0	34.9457	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	215.6	0	SC	0	2.3115	0	34.9458	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	216.6	0	SC	0	2.3150	0	34.9456	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	217.6	0	SC	0	2.3058	0	34.9450	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	218.6	0	SC	0	2.3044	0	34.9450	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	219.6	0	SC	0	2.3048	0	34.9450	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	220.6	0	SC	0	2.3072	0	34.9453	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	221.6	0	SC	0	2.3076	0	34.9454	0
@5359__20051086	007	B	03/12/2005	20:39	19.2625	73.8350	0	222.6	0	SC	0	2.3058	0	34.9452	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	4.0	0	SC	0	5.0360	0	35.1570	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	4.9	0	SC	0	5.0363	0	35.1567	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	5.9	0	SC	0	5.0387	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	6.9	0	SC	0	5.0384	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	7.9	0	SC	0	5.0376	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	8.9	0	SC	0	5.0381	0	35.1580	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	9.9	0	SC	0	5.0371	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	10.9	0	SC	0	5.0373	0	35.1580	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	11.9	0	SC	0	5.0380	0	35.1579	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	12.9	0	SC	0	5.0406	0	35.1583	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	13.9	0	SC	0	5.0540	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	14.8	0	SC	0	5.0588	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	15.8	0	SC	0	5.0612	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	16.8	0	SC	0	5.0633	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	17.8	0	SC	0	5.0611	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	18.8	0	SC	0	5.0593	0	35.1580	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	19.8	0	SC	0	5.0590	0	35.1579	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	20.8	0	SC	0	5.0582	0	35.1581	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	21.8	0	SC	0	5.0587	0	35.1580	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	22.8	0	SC	0	5.0612	0	35.1579	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	23.8	0	SC	0	5.0607	0	35.1579	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	24.7	0	SC	0	5.0602	0	35.1579	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	25.7	0	SC	0	5.0605	0	35.1574	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	26.7	0	SC	0	5.0603	0	35.1570	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	27.7	0	SC	0	5.0599	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	28.7	0	SC	0	5.0594	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	29.7	0	SC	0	5.0602	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	30.7	0	SC	0	5.0591	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	31.7	0	SC	0	5.0593	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	32.7	0	SC	0	5.0594	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	33.6	0	SC	0	5.0594	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	34.6	0	SC	0	5.0593	0	35.1573	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	35.6	0	SC	0	5.0594	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	36.6	0	SC	0	5.0602	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	37.6	0	SC	0	5.0603	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	38.6	0	SC	0	5.0604	0	35.1573	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	39.6	0	SC	0	5.0610	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	40.6	0	SC	0	5.0614	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	41.6	0	SC	0	5.0609	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	42.6	0	SC	0	5.0609	0	35.1574	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	43.5	0	SC	0	5.0612	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	44.5	0	SC	0	5.0611	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	45.5	0	SC	0	5.0603	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	46.5	0	SC	0	5.0602	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	47.5	0	SC	0	5.0606	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	48.5	0	SC	0	5.0604	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	49.5	0	SC	0	5.0618	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	50.5	0	SC	0	5.0625	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	51.5	0	SC	0	5.0627	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	52.4	0	SC	0	5.0631	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	53.4	0	SC	0	5.0631	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	54.4	0	SC	0	5.0630	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	55.4	0	SC	0	5.0618	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	56.4	0	SC	0	5.0610	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	57.4	0	SC	0	5.0599	0	35.1579	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	58.4	0	SC	0	5.0587	0	35.1580	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	59.4	0	SC	0	5.0587	0	35.1581	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	60.4	0	SC	0	5.0577	0	35.1581	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	61.4	0	SC	0	5.0585	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	62.3	0	SC	0	5.0608	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	63.3	0	SC	0	5.0644	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	64.3	0	SC	0	5.0628	0	35.1580	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	65.3	0	SC	0	5.0639	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	66.3	0	SC	0	5.0638	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	67.3	0	SC	0	5.0642	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	68.3	0	SC	0	5.0664	0	35.1574	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	69.3	0	SC	0	5.0673	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	70.3	0	SC	0	5.0673	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	71.2	0	SC	0	5.0674	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	72.2	0	SC	0	5.0684	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	73.2	0	SC	0	5.0683	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	74.2	0	SC	0	5.0686	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	75.2	0	SC	0	5.0684	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	76.2	0	SC	0	5.0689	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	77.2	0	SC	0	5.0691	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	78.2	0	SC	0	5.0693	0	35.1577	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	79.2	0	SC	0	5.0695	0	35.1578	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	80.1	0	SC	0	5.0693	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	81.1	0	SC	0	5.0690	0	35.1572	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	82.1	0	SC	0	5.0687	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	83.1	0	SC	0	5.0685	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	84.1	0	SC	0	5.0652	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	85.1	0	SC	0	5.0589	0	35.1572	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	86.1	0	SC	0	5.0578	0	35.1571	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	87.1	0	SC	0	5.0593	0	35.1572	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	88.1	0	SC	0	5.0599	0	35.1573	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	89.1	0	SC	0	5.0613	0	35.1574	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	90.0	0	SC	0	5.0618	0	35.1576	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	91.0	0	SC	0	5.0634	0	35.1574	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	92.0	0	SC	0	5.0620	0	35.1573	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	93.0	0	SC	0	5.0610	0	35.1571	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	94.0	0	SC	0	5.0622	0	35.1575	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	95.0	0	SC	0	5.0621	0	35.1574	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	96.0	0	SC	0	5.0582	0	35.1572	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	97.0	0	SC	0	5.0574	0	35.1571	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	98.0	0	SC	0	5.0539	0	35.1570	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	98.9	0	SC	0	5.0548	0	35.1569	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	99.9	0	SC	0	5.0544	0	35.1566	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	100.9	0	SC	0	5.0559	0	35.1567	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	101.9	0	SC	0	5.0548	0	35.1568	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	102.9	0	SC	0	5.0518	0	35.1568	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	103.9	0	SC	0	5.0556	0	35.1573	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	104.9	0	SC	0	5.0540	0	35.1571	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	105.9	0	SC	0	5.0539	0	35.1572	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	106.9	0	SC	0	5.0520	0	35.1571	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	107.8	0	SC	0	5.0489	0	35.1571	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	108.8	0	SC	0	5.0478	0	35.1568	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	109.8	0	SC	0	5.0468	0	35.1568	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	110.8	0	SC	0	5.0470	0	35.1569	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	111.8	0	SC	0	5.0462	0	35.1564	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	112.8	0	SC	0	5.0482	0	35.1562	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	113.8	0	SC	0	5.0494	0	35.1560	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	114.8	0	SC	0	5.0483	0	35.1561	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	115.8	0	SC	0	5.0346	0	35.1550	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	116.7	0	SC	0	5.0327	0	35.1555	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	117.7	0	SC	0	5.0324	0	35.1548	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	118.7	0	SC	0	5.0228	0	35.1543	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	119.7	0	SC	0	5.0170	0	35.1541	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	120.7	0	SC	0	5.0137	0	35.1538	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	121.7	0	SC	0	5.0173	0	35.1543	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	122.7	0	SC	0	5.0201	0	35.1542	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	123.7	0	SC	0	5.0145	0	35.1538	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	124.7	0	SC	0	5.0100	0	35.1537	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	125.7	0	SC	0	5.0092	0	35.1531	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	126.6	0	SC	0	5.0007	0	35.1530	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	127.6	0	SC	0	4.9979	0	35.1527	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	128.6	0	SC	0	4.9954	0	35.1524	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	129.6	0	SC	0	4.9953	0	35.1528	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	130.6	0	SC	0	4.9996	0	35.1529	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	131.6	0	SC	0	4.9940	0	35.1525	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	132.6	0	SC	0	4.9939	0	35.1526	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	133.6	0	SC	0	4.9901	0	35.1520	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	134.6	0	SC	0	4.9795	0	35.1510	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	135.5	0	SC	0	4.9759	0	35.1508	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	136.5	0	SC	0	4.9639	0	35.1495	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	137.5	0	SC	0	4.9287	0	35.1474	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	138.5	0	SC	0	4.8199	0	35.1373	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	139.5	0	SC	0	4.7795	0	35.1360	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	140.5	0	SC	0	4.7611	0	35.1339	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	141.5	0	SC	0	4.7421	0	35.1347	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	142.5	0	SC	0	4.8013	0	35.1371	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	143.5	0	SC	0	4.7134	0	35.1315	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	144.4	0	SC	0	4.6701	0	35.1285	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	145.4	0	SC	0	4.6548	0	35.1274	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	146.4	0	SC	0	4.6547	0	35.1274	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	147.4	0	SC	0	4.6562	0	35.1272	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	148.4	0	SC	0	4.5280	0	35.1163	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	149.4	0	SC	0	4.4425	0	35.1130	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	150.4	0	SC	0	4.3957	0	35.1094	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	151.4	0	SC	0	4.3639	0	35.1101	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	152.4	0	SC	0	4.3611	0	35.1111	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	153.3	0	SC	0	4.3628	0	35.1137	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	154.3	0	SC	0	4.3645	0	35.1152	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	155.3	0	SC	0	4.3656	0	35.1166	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	156.3	0	SC	0	4.3678	0	35.1177	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	157.3	0	SC	0	4.3684	0	35.1183	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	158.3	0	SC	0	4.3688	0	35.1184	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	159.3	0	SC	0	4.3690	0	35.1186	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	160.3	0	SC	0	4.3669	0	35.1186	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	161.3	0	SC	0	4.3605	0	35.1190	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	162.2	0	SC	0	4.3551	0	35.1194	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	163.2	0	SC	0	4.3515	0	35.1195	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	164.2	0	SC	0	4.3509	0	35.1192	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	165.2	0	SC	0	4.3499	0	35.1193	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	166.2	0	SC	0	4.3493	0	35.1194	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	167.2	0	SC	0	4.3494	0	35.1197	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	168.2	0	SC	0	4.3489	0	35.1198	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	169.2	0	SC	0	4.3474	0	35.1196	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	170.2	0	SC	0	4.3469	0	35.1197	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	171.1	0	SC	0	4.3442	0	35.1196	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	172.1	0	SC	0	4.3431	0	35.1194	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	173.1	0	SC	0	4.3390	0	35.1193	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	174.1	0	SC	0	4.3380	0	35.1192	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	175.1	0	SC	0	4.3347	0	35.1191	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	176.1	0	SC	0	4.3297	0	35.1190	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	177.1	0	SC	0	4.3286	0	35.1190	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	178.1	0	SC	0	4.3262	0	35.1187	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	179.1	0	SC	0	4.3258	0	35.1192	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	180.0	0	SC	0	4.3248	0	35.1193	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	181.0	0	SC	0	4.3101	0	35.1177	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	182.0	0	SC	0	4.2966	0	35.1167	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	183.0	0	SC	0	4.2916	0	35.1162	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	184.0	0	SC	0	4.2340	0	35.1085	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	185.0	0	SC	0	4.1222	0	35.0947	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	186.0	0	SC	0	4.0497	0	35.0866	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	187.0	0	SC	0	4.0319	0	35.0839	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	188.0	0	SC	0	4.0158	0	35.0825	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	188.9	0	SC	0	4.0068	0	35.0810	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	189.9	0	SC	0	3.9960	0	35.0802	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	190.9	0	SC	0	3.9947	0	35.0800	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	191.9	0	SC	0	4.0163	0	35.0820	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	192.9	0	SC	0	3.9952	0	35.0792	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	193.9	0	SC	0	3.9444	0	35.0750	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	194.9	0	SC	0	3.9240	0	35.0734	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	195.9	0	SC	0	3.9103	0	35.0733	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	196.9	0	SC	0	3.9118	0	35.0745	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	197.8	0	SC	0	3.9205	0	35.0739	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	198.8	0	SC	0	3.9065	0	35.0767	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	199.8	0	SC	0	3.8831	0	35.0751	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	200.8	0	SC	0	3.8722	0	35.0743	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	201.8	0	SC	0	3.8663	0	35.0732	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	202.8	0	SC	0	3.8254	0	35.0693	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	203.8	0	SC	0	3.7336	0	35.0599	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	204.8	0	SC	0	3.7072	0	35.0574	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	205.7	0	SC	0	3.6916	0	35.0554	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	206.7	0	SC	0	3.6633	0	35.0516	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	207.7	0	SC	0	3.6583	0	35.0515	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	208.7	0	SC	0	3.6550	0	35.0513	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	209.7	0	SC	0	3.6456	0	35.0499	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	210.7	0	SC	0	3.5974	0	35.0453	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	211.7	0	SC	0	3.5138	0	35.0360	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	212.7	0	SC	0	3.4775	0	35.0339	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	213.7	0	SC	0	3.4655	0	35.0349	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	214.6	0	SC	0	3.4734	0	35.0372	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	215.6	0	SC	0	3.4752	0	35.0379	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	216.6	0	SC	0	3.5036	0	35.0434	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	217.6	0	SC	0	3.5139	0	35.0449	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	218.6	0	SC	0	3.5144	0	35.0464	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	219.6	0	SC	0	3.4855	0	35.0450	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	220.6	0	SC	0	3.4321	0	35.0404	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	221.6	0	SC	0	3.4252	0	35.0388	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	222.6	0	SC	0	3.4243	0	35.0391	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	223.5	0	SC	0	3.4134	0	35.0381	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	224.5	0	SC	0	3.4094	0	35.0369	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	225.5	0	SC	0	3.3924	0	35.0354	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	226.5	0	SC	0	3.3839	0	35.0340	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	227.5	0	SC	0	3.3805	0	35.0336	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	228.5	0	SC	0	3.3742	0	35.0328	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	229.5	0	SC	0	3.3666	0	35.0316	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	230.5	0	SC	0	3.3651	0	35.0315	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	231.5	0	SC	0	3.3528	0	35.0298	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	232.4	0	SC	0	3.2753	0	35.0221	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	233.4	0	SC	0	3.2281	0	35.0186	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	234.4	0	SC	0	3.1842	0	35.0140	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	235.4	0	SC	0	3.0938	0	35.0054	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	236.4	0	SC	0	3.0757	0	35.0040	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	237.4	0	SC	0	3.0295	0	35.0002	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	238.4	0	SC	0	3.0081	0	34.9984	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	239.4	0	SC	0	2.9796	0	34.9955	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	240.3	0	SC	0	2.9633	0	34.9942	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	241.3	0	SC	0	2.9528	0	34.9934	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	242.3	0	SC	0	2.9415	0	34.9927	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	243.3	0	SC	0	2.8986	0	34.9890	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	244.3	0	SC	0	2.8604	0	34.9870	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	245.3	0	SC	0	2.8387	0	34.9860	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	246.3	0	SC	0	2.8361	0	34.9863	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	247.3	0	SC	0	2.8311	0	34.9864	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	248.3	0	SC	0	2.8294	0	34.9870	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	249.2	0	SC	0	2.8303	0	34.9875	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	250.2	0	SC	0	2.8308	0	34.9880	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	251.2	0	SC	0	2.8322	0	34.9891	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	252.2	0	SC	0	2.8459	0	34.9926	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	253.2	0	SC	0	2.8599	0	34.9946	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	254.2	0	SC	0	2.8594	0	34.9944	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	255.2	0	SC	0	2.8587	0	34.9945	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	256.2	0	SC	0	2.8685	0	34.9957	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	257.2	0	SC	0	2.8761	0	34.9972	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	258.1	0	SC	0	2.8876	0	34.9999	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	259.1	0	SC	0	2.8996	0	35.0030	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	260.1	0	SC	0	2.9003	0	35.0054	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	261.1	0	SC	0	2.8984	0	35.0067	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	262.1	0	SC	0	2.8979	0	35.0078	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	263.1	0	SC	0	2.8975	0	35.0088	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	264.1	0	SC	0	2.8944	0	35.0100	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	265.1	0	SC	0	2.8872	0	35.0103	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	266.0	0	SC	0	2.8723	0	35.0096	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	267.0	0	SC	0	2.8693	0	35.0091	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	268.0	0	SC	0	2.8658	0	35.0086	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	269.0	0	SC	0	2.8602	0	35.0083	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	270.0	0	SC	0	2.8467	0	35.0070	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	271.0	0	SC	0	2.8137	0	35.0049	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	272.0	0	SC	0	2.8038	0	35.0040	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	273.0	0	SC	0	2.8005	0	35.0032	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	274.0	0	SC	0	2.7867	0	35.0021	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	274.9	0	SC	0	2.7820	0	35.0018	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	275.9	0	SC	0	2.7732	0	35.0011	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	276.9	0	SC	0	2.7639	0	35.0006	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	277.9	0	SC	0	2.7644	0	35.0006	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	278.9	0	SC	0	2.7641	0	35.0006	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	279.9	0	SC	0	2.7587	0	35.0002	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	280.9	0	SC	0	2.7551	0	35.0002	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	281.9	0	SC	0	2.7534	0	34.9999	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	282.9	0	SC	0	2.7470	0	34.9999	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	283.8	0	SC	0	2.7475	0	34.9999	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	284.8	0	SC	0	2.7373	0	34.9987	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	285.8	0	SC	0	2.7216	0	34.9971	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	286.8	0	SC	0	2.7137	0	34.9966	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	287.8	0	SC	0	2.7162	0	34.9968	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	288.8	0	SC	0	2.7145	0	34.9967	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	289.8	0	SC	0	2.7177	0	34.9970	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	290.8	0	SC	0	2.7136	0	34.9966	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	291.7	0	SC	0	2.7191	0	34.9974	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	292.7	0	SC	0	2.7234	0	34.9975	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	293.7	0	SC	0	2.7142	0	34.9971	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	294.7	0	SC	0	2.7161	0	34.9970	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	295.7	0	SC	0	2.7142	0	34.9968	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	296.7	0	SC	0	2.7116	0	34.9968	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	297.7	0	SC	0	2.7121	0	34.9967	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	298.7	0	SC	0	2.7057	0	34.9962	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	299.7	0	SC	0	2.7040	0	34.9963	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	300.6	0	SC	0	2.7030	0	34.9963	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	301.6	0	SC	0	2.7048	0	34.9964	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	302.6	0	SC	0	2.7039	0	34.9963	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	303.6	0	SC	0	2.7097	0	34.9968	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	304.6	0	SC	0	2.7076	0	34.9966	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	305.6	0	SC	0	2.6934	0	34.9950	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	306.6	0	SC	0	2.6880	0	34.9946	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	307.6	0	SC	0	2.6794	0	34.9937	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	308.5	0	SC	0	2.6814	0	34.9938	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	309.5	0	SC	0	2.6776	0	34.9936	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	310.5	0	SC	0	2.6780	0	34.9936	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	311.5	0	SC	0	2.6778	0	34.9936	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	312.5	0	SC	0	2.6727	0	34.9931	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	313.5	0	SC	0	2.6740	0	34.9931	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	314.5	0	SC	0	2.6743	0	34.9933	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	315.5	0	SC	0	2.6746	0	34.9934	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	316.5	0	SC	0	2.6762	0	34.9934	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	317.4	0	SC	0	2.6774	0	34.9933	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	318.4	0	SC	0	2.6765	0	34.9932	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	319.4	0	SC	0	2.6773	0	34.9934	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	320.4	0	SC	0	2.6764	0	34.9935	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	321.4	0	SC	0	2.6743	0	34.9934	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	322.4	0	SC	0	2.6743	0	34.9934	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	323.4	0	SC	0	2.6740	0	34.9935	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	324.4	0	SC	0	2.6691	0	34.9931	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	325.3	0	SC	0	2.6656	0	34.9931	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	326.3	0	SC	0	2.6710	0	34.9938	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	327.3	0	SC	0	2.6777	0	34.9940	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	328.3	0	SC	0	2.6618	0	34.9924	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	329.3	0	SC	0	2.6604	0	34.9921	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	330.3	0	SC	0	2.6596	0	34.9921	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	331.3	0	SC	0	2.6528	0	34.9912	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	332.3	0	SC	0	2.6557	0	34.9915	0
@5359__20051086	008	C	03/12/2005	23:29	19.2939	73.6700	0	333.2	0	SC	0	2.6635	0	34.9926	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	5.9	0	SC	0	5.2230	0	35.1588	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	6.9	0	SC	0	5.2189	0	35.1588	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	7.9	0	SC	0	5.2206	0	35.1587	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	8.9	0	SC	0	5.2352	0	35.1593	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	9.9	0	SC	0	5.2366	0	35.1590	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	10.9	0	SC	0	5.2423	0	35.1594	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	11.9	0	SC	0	5.2377	0	35.1587	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	12.9	0	SC	0	5.2284	0	35.1590	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	13.9	0	SC	0	5.2308	0	35.1591	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	14.8	0	SC	0	5.2417	0	35.1594	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	15.8	0	SC	0	5.2505	0	35.1594	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	16.8	0	SC	0	5.2491	0	35.1593	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	17.8	0	SC	0	5.2499	0	35.1593	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	18.8	0	SC	0	5.2493	0	35.1592	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	19.8	0	SC	0	5.2488	0	35.1593	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	20.8	0	SC	0	5.2461	0	35.1591	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	21.8	0	SC	0	5.2473	0	35.1591	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	22.8	0	SC	0	5.2476	0	35.1592	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	23.8	0	SC	0	5.2462	0	35.1592	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	24.7	0	SC	0	5.2463	0	35.1591	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	25.7	0	SC	0	5.2468	0	35.1595	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	26.7	0	SC	0	5.2476	0	35.1591	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	27.7	0	SC	0	5.2513	0	35.1591	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	28.7	0	SC	0	5.2516	0	35.1591	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	29.7	0	SC	0	5.2490	0	35.1589	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	30.7	0	SC	0	5.2501	0	35.1591	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	31.7	0	SC	0	5.2502	0	35.1589	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	32.7	0	SC	0	5.2505	0	35.1590	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	33.6	0	SC	0	5.2509	0	35.1589	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	34.6	0	SC	0	5.2429	0	35.1587	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	35.6	0	SC	0	5.2427	0	35.1587	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	36.6	0	SC	0	5.2439	0	35.1586	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	37.6	0	SC	0	5.2450	0	35.1585	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	38.6	0	SC	0	5.2453	0	35.1588	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	39.6	0	SC	0	5.2450	0	35.1587	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	40.6	0	SC	0	5.2447	0	35.1588	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	41.6	0	SC	0	5.2420	0	35.1585	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	42.6	0	SC	0	5.2397	0	35.1586	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	43.5	0	SC	0	5.2430	0	35.1585	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	44.5	0	SC	0	5.2354	0	35.1586	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	45.5	0	SC	0	5.2402	0	35.1584	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	46.5	0	SC	0	5.2357	0	35.1582	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	47.5	0	SC	0	5.2321	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	48.5	0	SC	0	5.2362	0	35.1584	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	49.5	0	SC	0	5.2388	0	35.1582	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	50.5	0	SC	0	5.2365	0	35.1584	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	51.5	0	SC	0	5.2404	0	35.1586	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	52.4	0	SC	0	5.2402	0	35.1586	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	53.4	0	SC	0	5.2314	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	54.4	0	SC	0	5.2273	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	55.4	0	SC	0	5.2289	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	56.4	0	SC	0	5.2345	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	57.4	0	SC	0	5.2338	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	58.4	0	SC	0	5.2313	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	59.4	0	SC	0	5.2275	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	60.4	0	SC	0	5.2255	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	61.4	0	SC	0	5.2262	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	62.3	0	SC	0	5.2272	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	63.3	0	SC	0	5.2273	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	64.3	0	SC	0	5.2268	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	65.3	0	SC	0	5.2264	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	66.3	0	SC	0	5.2258	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	67.3	0	SC	0	5.2256	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	68.3	0	SC	0	5.2254	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	69.3	0	SC	0	5.2281	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	70.3	0	SC	0	5.2290	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	71.2	0	SC	0	5.2295	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	72.2	0	SC	0	5.2292	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	73.2	0	SC	0	5.2285	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	74.2	0	SC	0	5.2285	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	75.2	0	SC	0	5.2305	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	76.2	0	SC	0	5.2283	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	77.2	0	SC	0	5.2303	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	78.2	0	SC	0	5.2316	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	79.2	0	SC	0	5.2319	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	80.1	0	SC	0	5.2317	0	35.1582	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	81.1	0	SC	0	5.2308	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	82.1	0	SC	0	5.2304	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	83.1	0	SC	0	5.2310	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	84.1	0	SC	0	5.2313	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	85.1	0	SC	0	5.2314	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	86.1	0	SC	0	5.2315	0	35.1582	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	87.1	0	SC	0	5.2319	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	88.1	0	SC	0	5.2329	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	89.1	0	SC	0	5.2324	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	90.0	0	SC	0	5.2321	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	91.0	0	SC	0	5.2317	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	92.0	0	SC	0	5.2313	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	93.0	0	SC	0	5.2315	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	94.0	0	SC	0	5.2316	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	95.0	0	SC	0	5.2314	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	96.0	0	SC	0	5.2310	0	35.1584	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	97.0	0	SC	0	5.2311	0	35.1583	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	98.0	0	SC	0	5.2311	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	98.9	0	SC	0	5.2316	0	35.1582	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	99.9	0	SC	0	5.2321	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	100.9	0	SC	0	5.2322	0	35.1582	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	101.9	0	SC	0	5.2319	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	102.9	0	SC	0	5.2317	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	103.9	0	SC	0	5.2312	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	104.9	0	SC	0	5.2295	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	105.9	0	SC	0	5.2317	0	35.1581	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	106.9	0	SC	0	5.2304	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	107.8	0	SC	0	5.2293	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	108.8	0	SC	0	5.2291	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	109.8	0	SC	0	5.2288	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	110.8	0	SC	0	5.2299	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	111.8	0	SC	0	5.2280	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	112.8	0	SC	0	5.2269	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	113.8	0	SC	0	5.2260	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	114.8	0	SC	0	5.2273	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	115.8	0	SC	0	5.2200	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	116.7	0	SC	0	5.2156	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	117.7	0	SC	0	5.2120	0	35.1571	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	118.7	0	SC	0	5.2127	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	119.7	0	SC	0	5.2124	0	35.1571	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	120.7	0	SC	0	5.2148	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	121.7	0	SC	0	5.2152	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	122.7	0	SC	0	5.2133	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	123.7	0	SC	0	5.2258	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	124.7	0	SC	0	5.2310	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	125.7	0	SC	0	5.2330	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	126.6	0	SC	0	5.2344	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	127.6	0	SC	0	5.2350	0	35.1580	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	128.6	0	SC	0	5.2334	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	129.6	0	SC	0	5.2300	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	130.6	0	SC	0	5.2351	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	131.6	0	SC	0	5.2295	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	132.6	0	SC	0	5.2259	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	133.6	0	SC	0	5.2250	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	134.6	0	SC	0	5.2265	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	135.5	0	SC	0	5.2318	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	136.5	0	SC	0	5.2329	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	137.5	0	SC	0	5.2325	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	138.5	0	SC	0	5.2310	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	139.5	0	SC	0	5.2311	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	140.5	0	SC	0	5.2330	0	35.1579	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	141.5	0	SC	0	5.2320	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	142.5	0	SC	0	5.2318	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	143.5	0	SC	0	5.2295	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	144.4	0	SC	0	5.2270	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	145.4	0	SC	0	5.2256	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	146.4	0	SC	0	5.2259	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	147.4	0	SC	0	5.2249	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	148.4	0	SC	0	5.2288	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	149.4	0	SC	0	5.2276	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	150.4	0	SC	0	5.2297	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	151.4	0	SC	0	5.2312	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	152.4	0	SC	0	5.2279	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	153.3	0	SC	0	5.2280	0	35.1577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	154.3	0	SC	0	5.2308	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	155.3	0	SC	0	5.2312	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	156.3	0	SC	0	5.2307	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	157.3	0	SC	0	5.2302	0	35.1578	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	158.3	0	SC	0	5.2297	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	159.3	0	SC	0	5.2293	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	160.3	0	SC	0	5.2243	0	35.1571	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	161.3	0	SC	0	5.2249	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	162.2	0	SC	0	5.2277	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	163.2	0	SC	0	5.2240	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	164.2	0	SC	0	5.2266	0	35.1571	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	165.2	0	SC	0	5.2267	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	166.2	0	SC	0	5.2266	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	167.2	0	SC	0	5.2261	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	168.2	0	SC	0	5.2246	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	169.2	0	SC	0	5.2250	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	170.2	0	SC	0	5.2239	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	171.1	0	SC	0	5.2247	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	172.1	0	SC	0	5.2309	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	173.1	0	SC	0	5.2277	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	174.1	0	SC	0	5.2277	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	175.1	0	SC	0	5.2288	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	176.1	0	SC	0	5.2297	0	35.1576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	177.1	0	SC	0	5.2292	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	178.1	0	SC	0	5.2281	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	179.1	0	SC	0	5.2251	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	180.0	0	SC	0	5.2237	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	181.0	0	SC	0	5.2232	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	182.0	0	SC	0	5.2263	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	183.0	0	SC	0	5.2264	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	184.0	0	SC	0	5.2264	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	185.0	0	SC	0	5.2258	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	186.0	0	SC	0	5.2256	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	187.0	0	SC	0	5.2254	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	188.0	0	SC	0	5.2274	0	35.1575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	188.9	0	SC	0	5.2270	0	35.1574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	189.9	0	SC	0	5.2261	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	190.9	0	SC	0	5.2235	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	191.9	0	SC	0	5.2225	0	35.1573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	192.9	0	SC	0	5.2201	0	35.1571	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	193.9	0	SC	0	5.2199	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	194.9	0	SC	0	5.2196	0	35.1571	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	195.9	0	SC	0	5.2204	0	35.1572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	196.9	0	SC	0	5.2204	0	35.1571	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	197.8	0	SC	0	5.2197	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	198.8	0	SC	0	5.2183	0	35.1571	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	199.8	0	SC	0	5.2160	0	35.1569	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	200.8	0	SC	0	5.2138	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	201.8	0	SC	0	5.2130	0	35.1568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	202.8	0	SC	0	5.2130	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	203.8	0	SC	0	5.2114	0	35.1567	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	204.8	0	SC	0	5.2130	0	35.1568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	205.8	0	SC	0	5.2107	0	35.1562	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	206.7	0	SC	0	5.2041	0	35.1561	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	207.7	0	SC	0	5.2149	0	35.1567	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	208.7	0	SC	0	5.2154	0	35.1567	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	209.7	0	SC	0	5.2156	0	35.1568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	210.7	0	SC	0	5.2158	0	35.1569	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	211.7	0	SC	0	5.2155	0	35.1568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	212.7	0	SC	0	5.2167	0	35.1569	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	213.7	0	SC	0	5.2162	0	35.1569	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	214.6	0	SC	0	5.2168	0	35.1568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	215.6	0	SC	0	5.2168	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	216.6	0	SC	0	5.2172	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	217.6	0	SC	0	5.2174	0	35.1570	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	218.6	0	SC	0	5.2155	0	35.1568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	219.6	0	SC	0	5.2105	0	35.1568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	220.6	0	SC	0	5.2098	0	35.1569	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	221.6	0	SC	0	5.2102	0	35.1567	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	222.6	0	SC	0	5.2089	0	35.1565	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	223.5	0	SC	0	5.1991	0	35.1560	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	224.5	0	SC	0	5.1974	0	35.1557	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	225.5	0	SC	0	5.1842	0	35.1546	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	226.5	0	SC	0	5.1867	0	35.1550	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	227.5	0	SC	0	5.1858	0	35.1551	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	228.5	0	SC	0	5.1845	0	35.1548	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	229.5	0	SC	0	5.1819	0	35.1546	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	230.5	0	SC	0	5.1794	0	35.1546	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	231.5	0	SC	0	5.1782	0	35.1544	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	232.4	0	SC	0	5.1763	0	35.1542	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	233.4	0	SC	0	5.1736	0	35.1540	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	234.4	0	SC	0	5.1779	0	35.1546	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	235.4	0	SC	0	5.1856	0	35.1550	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	236.4	0	SC	0	5.1864	0	35.1551	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	237.4	0	SC	0	5.1852	0	35.1551	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	238.4	0	SC	0	5.1871	0	35.1552	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	239.4	0	SC	0	5.1820	0	35.1548	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	240.4	0	SC	0	5.1807	0	35.1546	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	241.3	0	SC	0	5.1868	0	35.1551	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	242.3	0	SC	0	5.1937	0	35.1556	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	243.3	0	SC	0	5.1958	0	35.1558	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	244.3	0	SC	0	5.1927	0	35.1555	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	245.3	0	SC	0	5.1899	0	35.1555	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	246.3	0	SC	0	5.1934	0	35.1558	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	247.3	0	SC	0	5.1968	0	35.1559	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	248.3	0	SC	0	5.1944	0	35.1557	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	249.2	0	SC	0	5.1965	0	35.1559	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	250.2	0	SC	0	5.1884	0	35.1550	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	251.2	0	SC	0	5.1768	0	35.1539	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	252.2	0	SC	0	5.1690	0	35.1535	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	253.2	0	SC	0	5.1640	0	35.1527	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	254.2	0	SC	0	5.1599	0	35.1523	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	255.2	0	SC	0	5.1638	0	35.1525	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	256.2	0	SC	0	5.1468	0	35.1507	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	257.2	0	SC	0	5.1396	0	35.1503	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	258.1	0	SC	0	5.1407	0	35.1503	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	259.1	0	SC	0	5.1358	0	35.1499	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	260.1	0	SC	0	5.1249	0	35.1489	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	261.1	0	SC	0	5.1202	0	35.1477	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	262.1	0	SC	0	5.1173	0	35.1476	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	263.1	0	SC	0	5.1177	0	35.1476	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	264.1	0	SC	0	5.0962	0	35.1462	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	265.1	0	SC	0	5.0781	0	35.1447	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	266.1	0	SC	0	5.0394	0	35.1417	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	267.0	0	SC	0	5.0219	0	35.1398	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	268.0	0	SC	0	4.9690	0	35.1370	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	269.0	0	SC	0	4.9488	0	35.1360	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	270.0	0	SC	0	4.9382	0	35.1361	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	271.0	0	SC	0	4.9317	0	35.1353	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	272.0	0	SC	0	4.9245	0	35.1353	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	273.0	0	SC	0	4.9190	0	35.1352	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	274.0	0	SC	0	4.9049	0	35.1342	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	274.9	0	SC	0	4.8961	0	35.1339	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	275.9	0	SC	0	4.8911	0	35.1341	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	276.9	0	SC	0	4.8909	0	35.1342	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	277.9	0	SC	0	4.8897	0	35.1340	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	278.9	0	SC	0	4.8822	0	35.1339	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	279.9	0	SC	0	4.8759	0	35.1338	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	280.9	0	SC	0	4.8542	0	35.1330	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	281.9	0	SC	0	4.8443	0	35.1328	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	282.9	0	SC	0	4.8147	0	35.1308	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	283.8	0	SC	0	4.7761	0	35.1292	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	284.8	0	SC	0	4.7672	0	35.1288	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	285.8	0	SC	0	4.7717	0	35.1286	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	286.8	0	SC	0	4.7645	0	35.1281	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	287.8	0	SC	0	4.7532	0	35.1270	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	288.8	0	SC	0	4.7450	0	35.1268	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	289.8	0	SC	0	4.7431	0	35.1267	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	290.8	0	SC	0	4.7374	0	35.1262	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	291.7	0	SC	0	4.7336	0	35.1263	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	292.7	0	SC	0	4.7312	0	35.1263	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	293.7	0	SC	0	4.7251	0	35.1259	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	294.7	0	SC	0	4.7136	0	35.1247	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	295.7	0	SC	0	4.6853	0	35.1232	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	296.7	0	SC	0	4.6485	0	35.1209	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	297.7	0	SC	0	4.6221	0	35.1195	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	298.7	0	SC	0	4.6197	0	35.1187	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	299.7	0	SC	0	4.6073	0	35.1179	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	300.6	0	SC	0	4.5961	0	35.1175	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	301.6	0	SC	0	4.5965	0	35.1171	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	302.6	0	SC	0	4.5916	0	35.1169	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	303.6	0	SC	0	4.5911	0	35.1169	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	304.6	0	SC	0	4.5898	0	35.1167	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	305.6	0	SC	0	4.5831	0	35.1163	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	306.6	0	SC	0	4.5669	0	35.1156	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	307.6	0	SC	0	4.5579	0	35.1149	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	308.5	0	SC	0	4.5545	0	35.1143	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	309.5	0	SC	0	4.5419	0	35.1134	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	310.5	0	SC	0	4.5433	0	35.1137	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	311.5	0	SC	0	4.5477	0	35.1139	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	312.5	0	SC	0	4.5419	0	35.1131	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	313.5	0	SC	0	4.4841	0	35.1092	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	314.5	0	SC	0	4.4525	0	35.1086	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	315.5	0	SC	0	4.4541	0	35.1112	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	316.5	0	SC	0	4.4568	0	35.1124	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	317.4	0	SC	0	4.4550	0	35.1137	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	318.4	0	SC	0	4.4449	0	35.1156	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	319.4	0	SC	0	4.4431	0	35.1160	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	320.4	0	SC	0	4.4394	0	35.1163	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	321.4	0	SC	0	4.4378	0	35.1169	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	322.4	0	SC	0	4.4394	0	35.1175	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	323.4	0	SC	0	4.4447	0	35.1187	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	324.4	0	SC	0	4.4486	0	35.1205	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	325.3	0	SC	0	4.4479	0	35.1216	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	326.3	0	SC	0	4.4426	0	35.1209	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	327.3	0	SC	0	4.4366	0	35.1202	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	328.3	0	SC	0	4.4309	0	35.1205	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	329.3	0	SC	0	4.4341	0	35.1209	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	330.3	0	SC	0	4.4343	0	35.1212	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	331.3	0	SC	0	4.4345	0	35.1212	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	332.3	0	SC	0	4.4352	0	35.1214	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	333.3	0	SC	0	4.4343	0	35.1214	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	334.2	0	SC	0	4.4342	0	35.1214	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	335.2	0	SC	0	4.4233	0	35.1199	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	336.2	0	SC	0	4.4091	0	35.1181	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	337.2	0	SC	0	4.3743	0	35.1134	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	338.2	0	SC	0	4.3311	0	35.1097	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	339.2	0	SC	0	4.3192	0	35.1091	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	340.2	0	SC	0	4.3135	0	35.1085	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	341.2	0	SC	0	4.3035	0	35.1080	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	342.1	0	SC	0	4.2886	0	35.1069	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	343.1	0	SC	0	4.2718	0	35.1058	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	344.1	0	SC	0	4.2444	0	35.1039	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	345.1	0	SC	0	4.2214	0	35.1025	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	346.1	0	SC	0	4.2035	0	35.1011	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	347.1	0	SC	0	4.1899	0	35.1005	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	348.1	0	SC	0	4.1687	0	35.0988	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	349.1	0	SC	0	4.1373	0	35.0967	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	350.0	0	SC	0	4.1142	0	35.0955	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	351.0	0	SC	0	4.0947	0	35.0944	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	352.0	0	SC	0	4.0840	0	35.0942	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	353.0	0	SC	0	4.0788	0	35.0937	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	354.0	0	SC	0	4.0700	0	35.0932	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	355.0	0	SC	0	4.0564	0	35.0922	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	356.0	0	SC	0	4.0365	0	35.0912	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	357.0	0	SC	0	4.0242	0	35.0901	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	358.0	0	SC	0	4.0130	0	35.0895	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	358.9	0	SC	0	4.0005	0	35.0890	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	359.9	0	SC	0	3.9765	0	35.0870	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	360.9	0	SC	0	3.9411	0	35.0843	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	361.9	0	SC	0	3.9119	0	35.0814	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	362.9	0	SC	0	3.8935	0	35.0799	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	363.9	0	SC	0	3.8919	0	35.0796	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	364.9	0	SC	0	3.8632	0	35.0771	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	365.9	0	SC	0	3.8141	0	35.0726	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	366.8	0	SC	0	3.7782	0	35.0687	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	367.8	0	SC	0	3.7436	0	35.0653	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	368.8	0	SC	0	3.6940	0	35.0593	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	369.8	0	SC	0	3.6293	0	35.0524	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	370.8	0	SC	0	3.6110	0	35.0504	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	371.8	0	SC	0	3.5661	0	35.0468	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	372.8	0	SC	0	3.5552	0	35.0459	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	373.8	0	SC	0	3.4845	0	35.0363	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	374.7	0	SC	0	3.3854	0	35.0275	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	375.7	0	SC	0	3.2849	0	35.0182	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	376.7	0	SC	0	3.2084	0	35.0107	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	377.7	0	SC	0	3.1723	0	35.0066	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	378.7	0	SC	0	3.1330	0	35.0020	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	379.7	0	SC	0	3.1144	0	35.0011	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	380.7	0	SC	0	3.0996	0	35.0005	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	381.7	0	SC	0	3.0596	0	34.9972	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	382.6	0	SC	0	3.0371	0	34.9953	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	383.6	0	SC	0	2.9578	0	34.9868	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	384.6	0	SC	0	2.8823	0	34.9821	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	385.6	0	SC	0	2.8954	0	34.9818	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	386.6	0	SC	0	2.8881	0	34.9820	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	387.6	0	SC	0	2.9109	0	34.9849	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	388.6	0	SC	0	2.9331	0	34.9862	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	389.6	0	SC	0	2.8546	0	34.9800	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	390.6	0	SC	0	2.8291	0	34.9777	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	391.5	0	SC	0	2.8545	0	34.9800	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	392.5	0	SC	0	2.7462	0	34.9684	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	393.5	0	SC	0	2.6856	0	34.9617	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	394.5	0	SC	0	2.6352	0	34.9595	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	395.5	0	SC	0	2.6496	0	34.9610	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	396.5	0	SC	0	2.6373	0	34.9595	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	397.5	0	SC	0	2.6000	0	34.9576	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	398.5	0	SC	0	2.6059	0	34.9575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	399.4	0	SC	0	2.6051	0	34.9574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	400.4	0	SC	0	2.5881	0	34.9552	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	401.4	0	SC	0	2.5440	0	34.9519	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	402.4	0	SC	0	2.5259	0	34.9502	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	403.4	0	SC	0	2.4657	0	34.9452	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	404.4	0	SC	0	2.4566	0	34.9427	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	405.4	0	SC	0	2.4170	0	34.9397	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	406.4	0	SC	0	2.3924	0	34.9371	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	407.3	0	SC	0	2.3608	0	34.9349	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	408.3	0	SC	0	2.3649	0	34.9351	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	409.3	0	SC	0	2.3629	0	34.9348	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	410.3	0	SC	0	2.3612	0	34.9348	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	411.3	0	SC	0	2.3553	0	34.9343	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	412.3	0	SC	0	2.3483	0	34.9336	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	413.3	0	SC	0	2.3416	0	34.9338	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	414.3	0	SC	0	2.3396	0	34.9339	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	415.2	0	SC	0	2.3412	0	34.9346	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	416.2	0	SC	0	2.3471	0	34.9355	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	417.2	0	SC	0	2.3468	0	34.9355	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	418.2	0	SC	0	2.3477	0	34.9357	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	419.2	0	SC	0	2.3488	0	34.9358	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	420.2	0	SC	0	2.3496	0	34.9358	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	421.2	0	SC	0	2.3507	0	34.9357	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	422.2	0	SC	0	2.3551	0	34.9364	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	423.1	0	SC	0	2.3537	0	34.9363	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	424.1	0	SC	0	2.3531	0	34.9363	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	425.1	0	SC	0	2.3592	0	34.9373	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	426.1	0	SC	0	2.3709	0	34.9389	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	427.1	0	SC	0	2.3827	0	34.9407	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	428.1	0	SC	0	2.3831	0	34.9408	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	429.1	0	SC	0	2.3861	0	34.9416	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	430.1	0	SC	0	2.3898	0	34.9419	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	431.0	0	SC	0	2.3909	0	34.9424	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	432.0	0	SC	0	2.3924	0	34.9425	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	433.0	0	SC	0	2.3984	0	34.9435	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	434.0	0	SC	0	2.4026	0	34.9443	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	435.0	0	SC	0	2.4069	0	34.9466	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	436.0	0	SC	0	2.4052	0	34.9470	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	437.0	0	SC	0	2.4015	0	34.9487	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	438.0	0	SC	0	2.3966	0	34.9505	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	438.9	0	SC	0	2.3925	0	34.9519	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	439.9	0	SC	0	2.3927	0	34.9521	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	440.9	0	SC	0	2.3906	0	34.9544	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	441.9	0	SC	0	2.3906	0	34.9550	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	442.9	0	SC	0	2.3910	0	34.9555	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	443.9	0	SC	0	2.3908	0	34.9556	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	444.9	0	SC	0	2.3895	0	34.9555	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	445.9	0	SC	0	2.3896	0	34.9554	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	446.8	0	SC	0	2.3879	0	34.9557	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	447.8	0	SC	0	2.3859	0	34.9562	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	448.8	0	SC	0	2.3846	0	34.9566	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	449.8	0	SC	0	2.3843	0	34.9567	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	450.8	0	SC	0	2.3819	0	34.9568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	451.8	0	SC	0	2.3810	0	34.9572	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	452.8	0	SC	0	2.3792	0	34.9574	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	453.8	0	SC	0	2.3786	0	34.9573	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	454.7	0	SC	0	2.3747	0	34.9577	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	455.7	0	SC	0	2.3735	0	34.9575	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	456.7	0	SC	0	2.3645	0	34.9568	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	457.7	0	SC	0	2.3477	0	34.9555	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	458.7	0	SC	0	2.3439	0	34.9550	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	459.7	0	SC	0	2.3438	0	34.9549	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	460.7	0	SC	0	2.3454	0	34.9547	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	461.7	0	SC	0	2.3342	0	34.9541	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	462.6	0	SC	0	2.3322	0	34.9538	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	463.6	0	SC	0	2.3277	0	34.9534	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	464.6	0	SC	0	2.3297	0	34.9535	0
@5359__20051086	009	C	03/13/2005	01:28	19.3350	73.5031	0	465.6	0	SC	0	2.3299	0	34.9538	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	3.0	0	SC	0	5.0940	0	35.1528	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	4.0	0	SC	0	5.1005	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	4.9	0	SC	0	5.0964	0	35.1549	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	5.9	0	SC	0	5.0991	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	6.9	0	SC	0	5.0946	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	7.9	0	SC	0	5.1007	0	35.1549	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	8.9	0	SC	0	5.1055	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	9.9	0	SC	0	5.1057	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	10.9	0	SC	0	5.0998	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	11.9	0	SC	0	5.1059	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	12.9	0	SC	0	5.1147	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	13.9	0	SC	0	5.1151	0	35.1550	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	14.8	0	SC	0	5.1157	0	35.1549	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	15.8	0	SC	0	5.1156	0	35.1549	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	16.8	0	SC	0	5.1148	0	35.1549	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	17.8	0	SC	0	5.1151	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	18.8	0	SC	0	5.1154	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	19.8	0	SC	0	5.1155	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	20.8	0	SC	0	5.1150	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	21.8	0	SC	0	5.1150	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	22.8	0	SC	0	5.1153	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	23.8	0	SC	0	5.1154	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	24.7	0	SC	0	5.1153	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	25.7	0	SC	0	5.1160	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	26.7	0	SC	0	5.1169	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	27.7	0	SC	0	5.1167	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	28.7	0	SC	0	5.1166	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	29.7	0	SC	0	5.1162	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	30.7	0	SC	0	5.1162	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	31.7	0	SC	0	5.1161	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	32.7	0	SC	0	5.1150	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	33.6	0	SC	0	5.1146	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	34.6	0	SC	0	5.1138	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	35.6	0	SC	0	5.1151	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	36.6	0	SC	0	5.1154	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	37.6	0	SC	0	5.1151	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	38.6	0	SC	0	5.1132	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	39.6	0	SC	0	5.1143	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	40.6	0	SC	0	5.1149	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	41.6	0	SC	0	5.1155	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	42.6	0	SC	0	5.1163	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	43.5	0	SC	0	5.1170	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	44.5	0	SC	0	5.1172	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	45.5	0	SC	0	5.1174	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	46.5	0	SC	0	5.1175	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	47.5	0	SC	0	5.1176	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	48.5	0	SC	0	5.1177	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	49.5	0	SC	0	5.1175	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	50.5	0	SC	0	5.1174	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	51.5	0	SC	0	5.1169	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	52.4	0	SC	0	5.1175	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	53.4	0	SC	0	5.1175	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	54.4	0	SC	0	5.1174	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	55.4	0	SC	0	5.1173	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	56.4	0	SC	0	5.1176	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	57.4	0	SC	0	5.1182	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	58.4	0	SC	0	5.1180	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	59.4	0	SC	0	5.1173	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	60.4	0	SC	0	5.1167	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	61.4	0	SC	0	5.1168	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	62.3	0	SC	0	5.1175	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	63.3	0	SC	0	5.1176	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	64.3	0	SC	0	5.1176	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	65.3	0	SC	0	5.1175	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	66.3	0	SC	0	5.1177	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	67.3	0	SC	0	5.1178	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	68.3	0	SC	0	5.1180	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	69.3	0	SC	0	5.1178	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	70.3	0	SC	0	5.1182	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	71.2	0	SC	0	5.1186	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	72.2	0	SC	0	5.1184	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	73.2	0	SC	0	5.1192	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	74.2	0	SC	0	5.1194	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	75.2	0	SC	0	5.1188	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	76.2	0	SC	0	5.1188	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	77.2	0	SC	0	5.1190	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	78.2	0	SC	0	5.1187	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	79.2	0	SC	0	5.1186	0	35.1549	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	80.1	0	SC	0	5.1190	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	81.1	0	SC	0	5.1189	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	82.1	0	SC	0	5.1187	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	83.1	0	SC	0	5.1190	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	84.1	0	SC	0	5.1197	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	85.1	0	SC	0	5.1197	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	86.1	0	SC	0	5.1196	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	87.1	0	SC	0	5.1195	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	88.1	0	SC	0	5.1191	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	89.1	0	SC	0	5.1199	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	90.0	0	SC	0	5.1201	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	91.0	0	SC	0	5.1198	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	92.0	0	SC	0	5.1199	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	93.0	0	SC	0	5.1196	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	94.0	0	SC	0	5.1195	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	95.0	0	SC	0	5.1197	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	96.0	0	SC	0	5.1197	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	97.0	0	SC	0	5.1199	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	98.0	0	SC	0	5.1204	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	98.9	0	SC	0	5.1207	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	99.9	0	SC	0	5.1210	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	100.9	0	SC	0	5.1206	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	101.9	0	SC	0	5.1198	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	102.9	0	SC	0	5.1197	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	103.9	0	SC	0	5.1196	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	104.9	0	SC	0	5.1195	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	105.9	0	SC	0	5.1186	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	106.9	0	SC	0	5.1187	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	107.8	0	SC	0	5.1190	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	108.8	0	SC	0	5.1196	0	35.1548	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	109.8	0	SC	0	5.1197	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	110.8	0	SC	0	5.1180	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	111.8	0	SC	0	5.1187	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	112.8	0	SC	0	5.1192	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	113.8	0	SC	0	5.1196	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	114.8	0	SC	0	5.1197	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	115.8	0	SC	0	5.1197	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	116.8	0	SC	0	5.1193	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	117.7	0	SC	0	5.1190	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	118.7	0	SC	0	5.1193	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	119.7	0	SC	0	5.1187	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	120.7	0	SC	0	5.1199	0	35.1546	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	121.7	0	SC	0	5.1190	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	122.7	0	SC	0	5.1192	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	123.7	0	SC	0	5.1192	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	124.7	0	SC	0	5.1199	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	125.7	0	SC	0	5.1191	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	126.6	0	SC	0	5.1179	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	127.6	0	SC	0	5.1175	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	128.6	0	SC	0	5.1164	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	129.6	0	SC	0	5.1174	0	35.1541	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	130.6	0	SC	0	5.1168	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	131.6	0	SC	0	5.1170	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	132.6	0	SC	0	5.1195	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	133.6	0	SC	0	5.1200	0	35.1547	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	134.6	0	SC	0	5.1195	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	135.5	0	SC	0	5.1193	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	136.5	0	SC	0	5.1185	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	137.5	0	SC	0	5.1184	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	138.5	0	SC	0	5.1182	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	139.5	0	SC	0	5.1183	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	140.5	0	SC	0	5.1193	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	141.5	0	SC	0	5.1194	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	142.5	0	SC	0	5.1196	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	143.5	0	SC	0	5.1184	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	144.4	0	SC	0	5.1183	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	145.4	0	SC	0	5.1183	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	146.4	0	SC	0	5.1179	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	147.4	0	SC	0	5.1176	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	148.4	0	SC	0	5.1185	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	149.4	0	SC	0	5.1180	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	150.4	0	SC	0	5.1187	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	151.4	0	SC	0	5.1185	0	35.1544	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	152.4	0	SC	0	5.1184	0	35.1541	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	153.3	0	SC	0	5.1186	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	154.3	0	SC	0	5.1193	0	35.1545	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	155.3	0	SC	0	5.1183	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	156.3	0	SC	0	5.1174	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	157.3	0	SC	0	5.1158	0	35.1540	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	158.3	0	SC	0	5.1153	0	35.1543	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	159.3	0	SC	0	5.1142	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	160.3	0	SC	0	5.1132	0	35.1539	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	161.3	0	SC	0	5.1131	0	35.1541	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	162.2	0	SC	0	5.1140	0	35.1540	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	163.2	0	SC	0	5.1140	0	35.1540	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	164.2	0	SC	0	5.1163	0	35.1541	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	165.2	0	SC	0	5.1182	0	35.1541	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	166.2	0	SC	0	5.1168	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	167.2	0	SC	0	5.1162	0	35.1541	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	168.2	0	SC	0	5.1157	0	35.1542	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	169.2	0	SC	0	5.1153	0	35.1540	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	170.2	0	SC	0	5.1129	0	35.1538	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	171.1	0	SC	0	5.1123	0	35.1539	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	172.1	0	SC	0	5.1115	0	35.1536	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	173.1	0	SC	0	5.1139	0	35.1538	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	174.1	0	SC	0	5.1150	0	35.1540	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	175.1	0	SC	0	5.1147	0	35.1539	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	176.1	0	SC	0	5.1145	0	35.1540	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	177.1	0	SC	0	5.1155	0	35.1539	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	178.1	0	SC	0	5.1133	0	35.1539	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	179.1	0	SC	0	5.1145	0	35.1540	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	180.0	0	SC	0	5.1113	0	35.1536	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	181.0	0	SC	0	5.1017	0	35.1532	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	182.0	0	SC	0	5.1058	0	35.1535	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	183.0	0	SC	0	5.1104	0	35.1537	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	184.0	0	SC	0	5.1065	0	35.1533	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	185.0	0	SC	0	5.1086	0	35.1534	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	186.0	0	SC	0	5.1083	0	35.1532	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	187.0	0	SC	0	5.1050	0	35.1531	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	188.0	0	SC	0	5.1029	0	35.1530	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	188.9	0	SC	0	5.1003	0	35.1529	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	189.9	0	SC	0	5.1002	0	35.1529	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	190.9	0	SC	0	5.0938	0	35.1525	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	191.9	0	SC	0	5.0956	0	35.1527	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	192.9	0	SC	0	5.0968	0	35.1528	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	193.9	0	SC	0	5.0970	0	35.1527	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	194.9	0	SC	0	5.0982	0	35.1528	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	195.9	0	SC	0	5.0961	0	35.1526	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	196.9	0	SC	0	5.0950	0	35.1526	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	197.8	0	SC	0	5.0880	0	35.1520	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	198.8	0	SC	0	5.0814	0	35.1516	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	199.8	0	SC	0	5.0840	0	35.1517	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	200.8	0	SC	0	5.0841	0	35.1516	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	201.8	0	SC	0	5.0808	0	35.1513	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	202.8	0	SC	0	5.0778	0	35.1513	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	203.8	0	SC	0	5.0773	0	35.1513	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	204.8	0	SC	0	5.0784	0	35.1513	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	205.8	0	SC	0	5.0793	0	35.1514	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	206.7	0	SC	0	5.0793	0	35.1514	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	207.7	0	SC	0	5.0795	0	35.1514	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	208.7	0	SC	0	5.0775	0	35.1512	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	209.7	0	SC	0	5.0734	0	35.1511	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	210.7	0	SC	0	5.0690	0	35.1502	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	211.7	0	SC	0	5.0474	0	35.1489	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	212.7	0	SC	0	5.0304	0	35.1475	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	213.7	0	SC	0	5.0165	0	35.1470	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	214.7	0	SC	0	5.0030	0	35.1456	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	215.6	0	SC	0	4.9903	0	35.1449	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	216.6	0	SC	0	4.9772	0	35.1445	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	217.6	0	SC	0	4.9743	0	35.1442	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	218.6	0	SC	0	4.9854	0	35.1445	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	219.6	0	SC	0	4.9602	0	35.1432	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	220.6	0	SC	0	4.9396	0	35.1425	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	221.6	0	SC	0	4.9082	0	35.1417	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	222.6	0	SC	0	4.8868	0	35.1416	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	223.5	0	SC	0	4.8851	0	35.1410	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	224.5	0	SC	0	4.8854	0	35.1407	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	225.5	0	SC	0	4.8896	0	35.1408	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	226.5	0	SC	0	4.8854	0	35.1411	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	227.5	0	SC	0	4.8840	0	35.1412	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	228.5	0	SC	0	4.8819	0	35.1409	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	229.5	0	SC	0	4.8790	0	35.1406	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	230.5	0	SC	0	4.8711	0	35.1402	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	231.5	0	SC	0	4.8588	0	35.1393	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	232.4	0	SC	0	4.8298	0	35.1377	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	233.4	0	SC	0	4.8260	0	35.1369	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	234.4	0	SC	0	4.8267	0	35.1369	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	235.4	0	SC	0	4.8214	0	35.1360	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	236.4	0	SC	0	4.8066	0	35.1355	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	237.4	0	SC	0	4.8005	0	35.1354	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	238.4	0	SC	0	4.7919	0	35.1348	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	239.4	0	SC	0	4.7859	0	35.1345	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	240.4	0	SC	0	4.7806	0	35.1341	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	241.3	0	SC	0	4.7771	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	242.3	0	SC	0	4.7765	0	35.1336	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	243.3	0	SC	0	4.7769	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	244.3	0	SC	0	4.7675	0	35.1333	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	245.3	0	SC	0	4.7683	0	35.1334	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	246.3	0	SC	0	4.7692	0	35.1336	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	247.3	0	SC	0	4.7669	0	35.1334	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	248.3	0	SC	0	4.7650	0	35.1335	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	249.3	0	SC	0	4.7652	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	250.2	0	SC	0	4.7675	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	251.2	0	SC	0	4.7646	0	35.1342	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	252.2	0	SC	0	4.7636	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	253.2	0	SC	0	4.7631	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	254.2	0	SC	0	4.7626	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	255.2	0	SC	0	4.7630	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	256.2	0	SC	0	4.7602	0	35.1342	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	257.2	0	SC	0	4.7574	0	35.1345	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	258.1	0	SC	0	4.7571	0	35.1346	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	259.1	0	SC	0	4.7564	0	35.1347	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	260.1	0	SC	0	4.7536	0	35.1347	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	261.1	0	SC	0	4.7502	0	35.1343	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	262.1	0	SC	0	4.7344	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	263.1	0	SC	0	4.7379	0	35.1341	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	264.1	0	SC	0	4.7358	0	35.1336	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	265.1	0	SC	0	4.7326	0	35.1335	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	266.1	0	SC	0	4.7317	0	35.1334	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	267.0	0	SC	0	4.7316	0	35.1335	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	268.0	0	SC	0	4.7309	0	35.1333	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	269.0	0	SC	0	4.7277	0	35.1332	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	270.0	0	SC	0	4.7216	0	35.1329	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	271.0	0	SC	0	4.7146	0	35.1328	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	272.0	0	SC	0	4.7114	0	35.1326	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	273.0	0	SC	0	4.7080	0	35.1323	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	274.0	0	SC	0	4.7042	0	35.1324	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	275.0	0	SC	0	4.7023	0	35.1323	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	275.9	0	SC	0	4.6953	0	35.1318	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	276.9	0	SC	0	4.6890	0	35.1318	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	277.9	0	SC	0	4.6854	0	35.1317	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	278.9	0	SC	0	4.6831	0	35.1317	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	279.9	0	SC	0	4.6817	0	35.1318	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	280.9	0	SC	0	4.6805	0	35.1319	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	281.9	0	SC	0	4.6765	0	35.1322	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	282.9	0	SC	0	4.6677	0	35.1324	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	283.8	0	SC	0	4.6553	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	284.8	0	SC	0	4.6501	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	285.8	0	SC	0	4.6490	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	286.8	0	SC	0	4.6484	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	287.8	0	SC	0	4.6484	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	288.8	0	SC	0	4.6512	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	289.8	0	SC	0	4.6513	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	290.8	0	SC	0	4.6501	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	291.8	0	SC	0	4.6520	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	292.7	0	SC	0	4.6530	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	293.7	0	SC	0	4.6539	0	35.1333	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	294.7	0	SC	0	4.6462	0	35.1336	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	295.7	0	SC	0	4.6333	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	296.7	0	SC	0	4.6292	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	297.7	0	SC	0	4.6215	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	298.7	0	SC	0	4.6187	0	35.1335	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	299.7	0	SC	0	4.6155	0	35.1335	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	300.6	0	SC	0	4.6111	0	35.1335	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	301.6	0	SC	0	4.6010	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	302.6	0	SC	0	4.5976	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	303.6	0	SC	0	4.5940	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	304.6	0	SC	0	4.5916	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	305.6	0	SC	0	4.5902	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	306.6	0	SC	0	4.5897	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	307.6	0	SC	0	4.5888	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	308.6	0	SC	0	4.5880	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	309.5	0	SC	0	4.5855	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	310.5	0	SC	0	4.5831	0	35.1342	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	311.5	0	SC	0	4.5814	0	35.1340	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	312.5	0	SC	0	4.5790	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	313.5	0	SC	0	4.5783	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	314.5	0	SC	0	4.5786	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	315.5	0	SC	0	4.5759	0	35.1336	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	316.5	0	SC	0	4.5760	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	317.4	0	SC	0	4.5715	0	35.1334	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	318.4	0	SC	0	4.5664	0	35.1338	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	319.4	0	SC	0	4.5629	0	35.1339	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	320.4	0	SC	0	4.5610	0	35.1335	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	321.4	0	SC	0	4.5573	0	35.1334	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	322.4	0	SC	0	4.5607	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	323.4	0	SC	0	4.5595	0	35.1336	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	324.4	0	SC	0	4.5589	0	35.1337	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	325.4	0	SC	0	4.5581	0	35.1335	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	326.3	0	SC	0	4.5506	0	35.1327	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	327.3	0	SC	0	4.5390	0	35.1319	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	328.3	0	SC	0	4.5300	0	35.1312	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	329.3	0	SC	0	4.5271	0	35.1309	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	330.3	0	SC	0	4.5248	0	35.1308	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	331.3	0	SC	0	4.5229	0	35.1306	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	332.3	0	SC	0	4.5237	0	35.1306	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	333.3	0	SC	0	4.5245	0	35.1308	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	334.2	0	SC	0	4.5195	0	35.1308	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	335.2	0	SC	0	4.5179	0	35.1306	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	336.2	0	SC	0	4.5136	0	35.1303	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	337.2	0	SC	0	4.5117	0	35.1302	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	338.2	0	SC	0	4.5101	0	35.1299	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	339.2	0	SC	0	4.5095	0	35.1300	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	340.2	0	SC	0	4.5099	0	35.1295	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	341.2	0	SC	0	4.5096	0	35.1302	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	342.1	0	SC	0	4.5090	0	35.1303	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	343.1	0	SC	0	4.5084	0	35.1303	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	344.1	0	SC	0	4.5067	0	35.1300	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	345.1	0	SC	0	4.4853	0	35.1283	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	346.1	0	SC	0	4.4744	0	35.1270	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	347.1	0	SC	0	4.4689	0	35.1261	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	348.1	0	SC	0	4.4611	0	35.1249	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	349.1	0	SC	0	4.4377	0	35.1217	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	350.1	0	SC	0	4.4338	0	35.1226	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	351.0	0	SC	0	4.4248	0	35.1213	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	352.0	0	SC	0	4.4089	0	35.1198	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	353.0	0	SC	0	4.4117	0	35.1209	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	354.0	0	SC	0	4.4076	0	35.1209	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	355.0	0	SC	0	4.3945	0	35.1204	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	356.0	0	SC	0	4.3903	0	35.1200	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	357.0	0	SC	0	4.3537	0	35.1152	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	358.0	0	SC	0	4.2947	0	35.1110	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	358.9	0	SC	0	4.2797	0	35.1099	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	359.9	0	SC	0	4.2637	0	35.1082	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	360.9	0	SC	0	4.2498	0	35.1063	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	361.9	0	SC	0	4.2284	0	35.1042	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	362.9	0	SC	0	4.2216	0	35.1039	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	363.9	0	SC	0	4.2151	0	35.1032	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	364.9	0	SC	0	4.2050	0	35.1024	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	365.9	0	SC	0	4.1971	0	35.1017	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	366.8	0	SC	0	4.1857	0	35.1002	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	367.8	0	SC	0	4.1455	0	35.0970	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	368.8	0	SC	0	4.1365	0	35.0960	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	369.8	0	SC	0	4.1314	0	35.0959	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	370.8	0	SC	0	4.1292	0	35.0955	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	371.8	0	SC	0	4.1155	0	35.0945	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	372.8	0	SC	0	4.1122	0	35.0943	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	373.8	0	SC	0	4.1112	0	35.0943	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	374.8	0	SC	0	4.1141	0	35.0944	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	375.7	0	SC	0	4.0930	0	35.0928	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	376.7	0	SC	0	4.0914	0	35.0929	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	377.7	0	SC	0	4.0883	0	35.0925	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	378.7	0	SC	0	4.0771	0	35.0913	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	379.7	0	SC	0	4.0722	0	35.0903	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	380.7	0	SC	0	4.0312	0	35.0882	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	381.7	0	SC	0	4.0185	0	35.0876	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	382.7	0	SC	0	4.0083	0	35.0872	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	383.6	0	SC	0	4.0050	0	35.0871	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	384.6	0	SC	0	4.0058	0	35.0874	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	385.6	0	SC	0	4.0018	0	35.0876	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	386.6	0	SC	0	3.9984	0	35.0877	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	387.6	0	SC	0	4.0031	0	35.0883	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	388.6	0	SC	0	4.0042	0	35.0886	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	389.6	0	SC	0	4.0055	0	35.0893	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	390.6	0	SC	0	4.0031	0	35.0903	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	391.5	0	SC	0	4.0026	0	35.0905	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	392.5	0	SC	0	4.0017	0	35.0906	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	393.5	0	SC	0	4.0031	0	35.0907	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	394.5	0	SC	0	4.0005	0	35.0910	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	395.5	0	SC	0	3.9897	0	35.0904	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	396.5	0	SC	0	3.9819	0	35.0902	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	397.5	0	SC	0	3.9758	0	35.0903	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	398.5	0	SC	0	3.9681	0	35.0904	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	399.4	0	SC	0	3.9609	0	35.0904	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	400.4	0	SC	0	3.9529	0	35.0905	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	401.4	0	SC	0	3.9444	0	35.0905	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	402.4	0	SC	0	3.9245	0	35.0894	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	403.4	0	SC	0	3.9029	0	35.0883	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	404.4	0	SC	0	3.8747	0	35.0860	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	405.4	0	SC	0	3.8498	0	35.0842	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	406.4	0	SC	0	3.8461	0	35.0833	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	407.3	0	SC	0	3.8135	0	35.0803	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	408.3	0	SC	0	3.7625	0	35.0761	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	409.3	0	SC	0	3.7227	0	35.0741	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	410.3	0	SC	0	3.7055	0	35.0725	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	411.3	0	SC	0	3.6914	0	35.0712	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	412.3	0	SC	0	3.6822	0	35.0706	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	413.3	0	SC	0	3.6660	0	35.0690	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	414.3	0	SC	0	3.6303	0	35.0669	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	415.3	0	SC	0	3.5775	0	35.0616	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	416.2	0	SC	0	3.4945	0	35.0562	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	417.2	0	SC	0	3.4250	0	35.0533	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	418.2	0	SC	0	3.3458	0	35.0489	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	419.2	0	SC	0	3.2944	0	35.0470	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	420.2	0	SC	0	3.2798	0	35.0458	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	421.2	0	SC	0	3.2719	0	35.0455	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	422.2	0	SC	0	3.2608	0	35.0444	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	423.2	0	SC	0	3.2109	0	35.0401	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	424.1	0	SC	0	3.0744	0	35.0344	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	425.1	0	SC	0	3.0253	0	35.0315	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	426.1	0	SC	0	2.9901	0	35.0293	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	427.1	0	SC	0	2.9571	0	35.0272	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	428.1	0	SC	0	2.9388	0	35.0258	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	429.1	0	SC	0	2.9232	0	35.0247	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	430.1	0	SC	0	2.9224	0	35.0257	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	431.1	0	SC	0	2.9191	0	35.0260	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	432.0	0	SC	0	2.9176	0	35.0263	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	433.0	0	SC	0	2.9158	0	35.0265	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	434.0	0	SC	0	2.9161	0	35.0265	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	435.0	0	SC	0	2.9168	0	35.0268	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	436.0	0	SC	0	2.9167	0	35.0268	0
@5359__20051086	010	C	03/13/2005	03:59	19.3983	73.2481	0	437.0	0	SC	0	2.9160	0	35.0270	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	4.0	0	SC	0	5.5670	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	4.9	0	SC	0	5.5631	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	5.9	0	SC	0	5.5667	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	6.9	0	SC	0	5.5667	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	7.9	0	SC	0	5.5617	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	8.9	0	SC	0	5.5618	0	35.1658	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	9.9	0	SC	0	5.5597	0	35.1657	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	10.9	0	SC	0	5.5605	0	35.1657	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	11.9	0	SC	0	5.5671	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	12.9	0	SC	0	5.5722	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	13.9	0	SC	0	5.5834	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	14.8	0	SC	0	5.5796	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	15.8	0	SC	0	5.5781	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	16.8	0	SC	0	5.5767	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	17.8	0	SC	0	5.5793	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	18.8	0	SC	0	5.5805	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	19.8	0	SC	0	5.5851	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	20.8	0	SC	0	5.5896	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	21.8	0	SC	0	5.5930	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	22.8	0	SC	0	5.5921	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	23.8	0	SC	0	5.5914	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	24.7	0	SC	0	5.5887	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	25.7	0	SC	0	5.5891	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	26.7	0	SC	0	5.5888	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	27.7	0	SC	0	5.5880	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	28.7	0	SC	0	5.5904	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	29.7	0	SC	0	5.5881	0	35.1649	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	30.7	0	SC	0	5.5845	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	31.7	0	SC	0	5.5915	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	32.7	0	SC	0	5.5928	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	33.6	0	SC	0	5.5921	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	34.6	0	SC	0	5.5925	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	35.6	0	SC	0	5.5919	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	36.6	0	SC	0	5.5919	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	37.6	0	SC	0	5.5922	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	38.6	0	SC	0	5.5934	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	39.6	0	SC	0	5.5940	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	40.6	0	SC	0	5.5942	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	41.6	0	SC	0	5.5930	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	42.6	0	SC	0	5.5932	0	35.1649	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	43.5	0	SC	0	5.5948	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	44.5	0	SC	0	5.5942	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	45.5	0	SC	0	5.5935	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	46.5	0	SC	0	5.5934	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	47.5	0	SC	0	5.5909	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	48.5	0	SC	0	5.5898	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	49.5	0	SC	0	5.5916	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	50.5	0	SC	0	5.5927	0	35.1649	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	51.5	0	SC	0	5.5932	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	52.4	0	SC	0	5.5923	0	35.1648	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	53.4	0	SC	0	5.5909	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	54.4	0	SC	0	5.5895	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	55.4	0	SC	0	5.5887	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	56.4	0	SC	0	5.5876	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	57.4	0	SC	0	5.5867	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	58.4	0	SC	0	5.5864	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	59.4	0	SC	0	5.5869	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	60.4	0	SC	0	5.5862	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	61.4	0	SC	0	5.5866	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	62.3	0	SC	0	5.5866	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	63.3	0	SC	0	5.5881	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	64.3	0	SC	0	5.5886	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	65.3	0	SC	0	5.5896	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	66.3	0	SC	0	5.5885	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	67.3	0	SC	0	5.5907	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	68.3	0	SC	0	5.5918	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	69.3	0	SC	0	5.5917	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	70.3	0	SC	0	5.5922	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	71.2	0	SC	0	5.5929	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	72.2	0	SC	0	5.5928	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	73.2	0	SC	0	5.5930	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	74.2	0	SC	0	5.5930	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	75.2	0	SC	0	5.5920	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	76.2	0	SC	0	5.5916	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	77.2	0	SC	0	5.5922	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	78.2	0	SC	0	5.5926	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	79.2	0	SC	0	5.5930	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	80.2	0	SC	0	5.5935	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	81.1	0	SC	0	5.5910	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	82.1	0	SC	0	5.5906	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	83.1	0	SC	0	5.5898	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	84.1	0	SC	0	5.5907	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	85.1	0	SC	0	5.5934	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	86.1	0	SC	0	5.5947	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	87.1	0	SC	0	5.5948	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	88.1	0	SC	0	5.5951	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	89.1	0	SC	0	5.5947	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	90.0	0	SC	0	5.5942	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	91.0	0	SC	0	5.5947	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	92.0	0	SC	0	5.5943	0	35.1649	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	93.0	0	SC	0	5.5932	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	94.0	0	SC	0	5.5931	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	95.0	0	SC	0	5.5940	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	96.0	0	SC	0	5.5931	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	97.0	0	SC	0	5.5930	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	98.0	0	SC	0	5.5924	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	98.9	0	SC	0	5.5927	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	99.9	0	SC	0	5.5930	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	100.9	0	SC	0	5.5936	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	101.9	0	SC	0	5.5931	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	102.9	0	SC	0	5.5930	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	103.9	0	SC	0	5.5935	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	104.9	0	SC	0	5.5939	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	105.9	0	SC	0	5.5939	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	106.9	0	SC	0	5.5938	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	107.8	0	SC	0	5.5942	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	108.8	0	SC	0	5.5944	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	109.8	0	SC	0	5.5945	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	110.8	0	SC	0	5.5942	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	111.8	0	SC	0	5.5941	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	112.8	0	SC	0	5.5939	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	113.8	0	SC	0	5.5937	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	114.8	0	SC	0	5.5936	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	115.8	0	SC	0	5.5941	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	116.8	0	SC	0	5.5941	0	35.1657	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	117.7	0	SC	0	5.5938	0	35.1657	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	118.7	0	SC	0	5.5939	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	119.7	0	SC	0	5.5938	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	120.7	0	SC	0	5.5934	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	121.7	0	SC	0	5.5941	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	122.7	0	SC	0	5.5944	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	123.7	0	SC	0	5.5943	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	124.7	0	SC	0	5.5945	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	125.7	0	SC	0	5.5945	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	126.6	0	SC	0	5.5942	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	127.6	0	SC	0	5.5944	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	128.6	0	SC	0	5.5945	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	129.6	0	SC	0	5.5948	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	130.6	0	SC	0	5.5949	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	131.6	0	SC	0	5.5951	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	132.6	0	SC	0	5.5948	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	133.6	0	SC	0	5.5916	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	134.6	0	SC	0	5.5909	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	135.5	0	SC	0	5.5914	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	136.5	0	SC	0	5.5922	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	137.5	0	SC	0	5.5931	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	138.5	0	SC	0	5.5919	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	139.5	0	SC	0	5.5923	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	140.5	0	SC	0	5.5940	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	141.5	0	SC	0	5.5950	0	35.1657	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	142.5	0	SC	0	5.5925	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	143.5	0	SC	0	5.5928	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	144.4	0	SC	0	5.5942	0	35.1655	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	145.4	0	SC	0	5.5928	0	35.1653	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	146.4	0	SC	0	5.5914	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	147.4	0	SC	0	5.5917	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	148.4	0	SC	0	5.5935	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	149.4	0	SC	0	5.5944	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	150.4	0	SC	0	5.5953	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	151.4	0	SC	0	5.5952	0	35.1657	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	152.4	0	SC	0	5.5947	0	35.1656	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	153.3	0	SC	0	5.5919	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	154.3	0	SC	0	5.5868	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	155.3	0	SC	0	5.5841	0	35.1647	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	156.3	0	SC	0	5.5845	0	35.1648	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	157.3	0	SC	0	5.5852	0	35.1646	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	158.3	0	SC	0	5.5861	0	35.1649	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	159.3	0	SC	0	5.5870	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	160.3	0	SC	0	5.5930	0	35.1654	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	161.3	0	SC	0	5.5929	0	35.1652	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	162.2	0	SC	0	5.5914	0	35.1651	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	163.2	0	SC	0	5.5903	0	35.1650	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	164.2	0	SC	0	5.5840	0	35.1645	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	165.2	0	SC	0	5.5865	0	35.1645	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	166.2	0	SC	0	5.5745	0	35.1640	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	167.2	0	SC	0	5.5730	0	35.1631	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	168.2	0	SC	0	5.5202	0	35.1601	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	169.2	0	SC	0	5.5032	0	35.1580	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	170.2	0	SC	0	5.4836	0	35.1575	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	171.1	0	SC	0	5.4797	0	35.1572	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	172.1	0	SC	0	5.4652	0	35.1559	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	173.1	0	SC	0	5.4537	0	35.1554	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	174.1	0	SC	0	5.4518	0	35.1552	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	175.1	0	SC	0	5.4490	0	35.1551	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	176.1	0	SC	0	5.4457	0	35.1548	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	177.1	0	SC	0	5.4422	0	35.1549	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	178.1	0	SC	0	5.4429	0	35.1545	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	179.1	0	SC	0	5.4196	0	35.1537	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	180.0	0	SC	0	5.4162	0	35.1534	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	181.0	0	SC	0	5.4139	0	35.1532	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	182.0	0	SC	0	5.4139	0	35.1533	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	183.0	0	SC	0	5.4048	0	35.1530	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	184.0	0	SC	0	5.4029	0	35.1531	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	185.0	0	SC	0	5.4034	0	35.1533	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	186.0	0	SC	0	5.4035	0	35.1534	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	187.0	0	SC	0	5.4039	0	35.1539	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	188.0	0	SC	0	5.4032	0	35.1541	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	188.9	0	SC	0	5.4034	0	35.1541	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	189.9	0	SC	0	5.4030	0	35.1542	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	190.9	0	SC	0	5.4000	0	35.1540	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	191.9	0	SC	0	5.3949	0	35.1536	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	192.9	0	SC	0	5.3941	0	35.1536	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	193.9	0	SC	0	5.3949	0	35.1536	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	194.9	0	SC	0	5.3940	0	35.1536	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	195.9	0	SC	0	5.3935	0	35.1533	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	196.9	0	SC	0	5.3919	0	35.1533	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	197.8	0	SC	0	5.3864	0	35.1527	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	198.8	0	SC	0	5.3843	0	35.1524	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	199.8	0	SC	0	5.3832	0	35.1524	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	200.8	0	SC	0	5.3796	0	35.1521	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	201.8	0	SC	0	5.3722	0	35.1515	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	202.8	0	SC	0	5.3669	0	35.1509	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	203.8	0	SC	0	5.3634	0	35.1510	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	204.8	0	SC	0	5.3560	0	35.1506	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	205.8	0	SC	0	5.3490	0	35.1500	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	206.7	0	SC	0	5.3448	0	35.1499	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	207.7	0	SC	0	5.3444	0	35.1499	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	208.7	0	SC	0	5.3433	0	35.1497	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	209.7	0	SC	0	5.3411	0	35.1497	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	210.7	0	SC	0	5.3415	0	35.1496	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	211.7	0	SC	0	5.3406	0	35.1496	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	212.7	0	SC	0	5.3395	0	35.1495	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	213.7	0	SC	0	5.3372	0	35.1496	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	214.7	0	SC	0	5.3370	0	35.1496	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	215.6	0	SC	0	5.3356	0	35.1495	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	216.6	0	SC	0	5.3327	0	35.1494	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	217.6	0	SC	0	5.3302	0	35.1494	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	218.6	0	SC	0	5.3292	0	35.1491	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	219.6	0	SC	0	5.3266	0	35.1492	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	220.6	0	SC	0	5.3228	0	35.1491	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	221.6	0	SC	0	5.3215	0	35.1492	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	222.6	0	SC	0	5.3215	0	35.1493	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	223.6	0	SC	0	5.3205	0	35.1494	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	224.5	0	SC	0	5.3194	0	35.1497	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	225.5	0	SC	0	5.3170	0	35.1503	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	226.5	0	SC	0	5.3175	0	35.1502	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	227.5	0	SC	0	5.3174	0	35.1502	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	228.5	0	SC	0	5.3137	0	35.1501	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	229.5	0	SC	0	5.3088	0	35.1500	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	230.5	0	SC	0	5.3079	0	35.1501	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	231.5	0	SC	0	5.3080	0	35.1499	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	232.4	0	SC	0	5.3058	0	35.1497	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	233.4	0	SC	0	5.3035	0	35.1499	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	234.4	0	SC	0	5.3029	0	35.1503	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	235.4	0	SC	0	5.3017	0	35.1503	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	236.4	0	SC	0	5.3014	0	35.1505	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	237.4	0	SC	0	5.3013	0	35.1507	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	238.4	0	SC	0	5.3009	0	35.1508	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	239.4	0	SC	0	5.3011	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	240.4	0	SC	0	5.3013	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	241.3	0	SC	0	5.3022	0	35.1515	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	242.3	0	SC	0	5.3031	0	35.1515	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	243.3	0	SC	0	5.3023	0	35.1517	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	244.3	0	SC	0	5.3023	0	35.1518	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	245.3	0	SC	0	5.3020	0	35.1519	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	246.3	0	SC	0	5.3007	0	35.1519	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	247.3	0	SC	0	5.2973	0	35.1515	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	248.3	0	SC	0	5.2954	0	35.1515	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	249.3	0	SC	0	5.2919	0	35.1514	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	250.2	0	SC	0	5.2919	0	35.1514	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	251.2	0	SC	0	5.2911	0	35.1513	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	252.2	0	SC	0	5.2887	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	253.2	0	SC	0	5.2866	0	35.1513	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	254.2	0	SC	0	5.2865	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	255.2	0	SC	0	5.2869	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	256.2	0	SC	0	5.2862	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	257.2	0	SC	0	5.2793	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	258.2	0	SC	0	5.2780	0	35.1513	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	259.1	0	SC	0	5.2754	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	260.1	0	SC	0	5.2740	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	261.1	0	SC	0	5.2735	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	262.1	0	SC	0	5.2718	0	35.1515	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	263.1	0	SC	0	5.2707	0	35.1514	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	264.1	0	SC	0	5.2696	0	35.1513	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	265.1	0	SC	0	5.2701	0	35.1515	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	266.1	0	SC	0	5.2696	0	35.1514	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	267.0	0	SC	0	5.2684	0	35.1514	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	268.0	0	SC	0	5.2685	0	35.1515	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	269.0	0	SC	0	5.2649	0	35.1517	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	270.0	0	SC	0	5.2627	0	35.1513	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	271.0	0	SC	0	5.2623	0	35.1513	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	272.0	0	SC	0	5.2622	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	273.0	0	SC	0	5.2618	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	274.0	0	SC	0	5.2591	0	35.1512	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	275.0	0	SC	0	5.2592	0	35.1509	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	275.9	0	SC	0	5.2583	0	35.1511	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	276.9	0	SC	0	5.2560	0	35.1508	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	277.9	0	SC	0	5.2557	0	35.1510	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	278.9	0	SC	0	5.2527	0	35.1507	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	279.9	0	SC	0	5.2505	0	35.1509	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	280.9	0	SC	0	5.2506	0	35.1508	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	281.9	0	SC	0	5.2506	0	35.1508	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	282.9	0	SC	0	5.2508	0	35.1508	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	283.8	0	SC	0	5.2495	0	35.1509	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	284.8	0	SC	0	5.2436	0	35.1507	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	285.8	0	SC	0	5.2344	0	35.1500	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	286.8	0	SC	0	5.2284	0	35.1499	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	287.8	0	SC	0	5.2280	0	35.1499	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	288.8	0	SC	0	5.2283	0	35.1500	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	289.8	0	SC	0	5.2284	0	35.1499	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	290.8	0	SC	0	5.2283	0	35.1499	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	291.8	0	SC	0	5.2282	0	35.1498	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	292.7	0	SC	0	5.2112	0	35.1490	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	293.7	0	SC	0	5.1989	0	35.1479	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	294.7	0	SC	0	5.1834	0	35.1470	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	295.7	0	SC	0	5.1805	0	35.1469	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	296.7	0	SC	0	5.1806	0	35.1472	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	297.7	0	SC	0	5.1807	0	35.1473	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	298.7	0	SC	0	5.1782	0	35.1473	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	299.7	0	SC	0	5.1767	0	35.1473	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	300.7	0	SC	0	5.1649	0	35.1469	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	301.6	0	SC	0	5.1493	0	35.1464	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	302.6	0	SC	0	5.1448	0	35.1464	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	303.6	0	SC	0	5.1347	0	35.1460	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	304.6	0	SC	0	5.1303	0	35.1460	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	305.6	0	SC	0	5.1299	0	35.1461	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	306.6	0	SC	0	5.1265	0	35.1461	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	307.6	0	SC	0	5.1250	0	35.1457	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	308.6	0	SC	0	5.1220	0	35.1458	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	309.5	0	SC	0	5.1180	0	35.1460	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	310.5	0	SC	0	5.1096	0	35.1452	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	311.5	0	SC	0	5.0992	0	35.1450	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	312.5	0	SC	0	5.0976	0	35.1449	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	313.5	0	SC	0	5.0959	0	35.1448	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	314.5	0	SC	0	5.0807	0	35.1442	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	315.5	0	SC	0	5.0685	0	35.1433	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	316.5	0	SC	0	5.0483	0	35.1424	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	317.5	0	SC	0	5.0439	0	35.1421	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	318.4	0	SC	0	5.0296	0	35.1417	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	319.4	0	SC	0	5.0212	0	35.1414	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	320.4	0	SC	0	5.0194	0	35.1408	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	321.4	0	SC	0	5.0070	0	35.1401	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	322.4	0	SC	0	4.9536	0	35.1373	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	323.4	0	SC	0	4.9388	0	35.1373	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	324.4	0	SC	0	4.9313	0	35.1369	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	325.4	0	SC	0	4.9186	0	35.1362	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	326.3	0	SC	0	4.9098	0	35.1359	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	327.3	0	SC	0	4.9033	0	35.1358	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	328.3	0	SC	0	4.9033	0	35.1361	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	329.3	0	SC	0	4.9035	0	35.1363	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	330.3	0	SC	0	4.9057	0	35.1366	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	331.3	0	SC	0	4.9058	0	35.1360	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	332.3	0	SC	0	4.8941	0	35.1359	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	333.3	0	SC	0	4.8940	0	35.1358	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	334.2	0	SC	0	4.8887	0	35.1358	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	335.2	0	SC	0	4.8813	0	35.1356	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	336.2	0	SC	0	4.8794	0	35.1357	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	337.2	0	SC	0	4.8743	0	35.1355	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	338.2	0	SC	0	4.8620	0	35.1353	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	339.2	0	SC	0	4.8538	0	35.1353	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	340.2	0	SC	0	4.8492	0	35.1354	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	341.2	0	SC	0	4.8383	0	35.1346	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	342.2	0	SC	0	4.8279	0	35.1341	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	343.1	0	SC	0	4.8070	0	35.1327	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	344.1	0	SC	0	4.7946	0	35.1321	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	345.1	0	SC	0	4.7852	0	35.1313	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	346.1	0	SC	0	4.7774	0	35.1311	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	347.1	0	SC	0	4.7621	0	35.1300	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	348.1	0	SC	0	4.7540	0	35.1292	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	349.1	0	SC	0	4.7565	0	35.1293	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	350.1	0	SC	0	4.7320	0	35.1281	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	351.0	0	SC	0	4.7209	0	35.1277	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	352.0	0	SC	0	4.6916	0	35.1264	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	353.0	0	SC	0	4.6709	0	35.1251	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	354.0	0	SC	0	4.6624	0	35.1248	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	355.0	0	SC	0	4.6549	0	35.1242	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	356.0	0	SC	0	4.6263	0	35.1231	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	357.0	0	SC	0	4.6192	0	35.1228	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	358.0	0	SC	0	4.6158	0	35.1225	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	358.9	0	SC	0	4.6073	0	35.1219	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	359.9	0	SC	0	4.5924	0	35.1211	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	360.9	0	SC	0	4.5719	0	35.1200	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	361.9	0	SC	0	4.5615	0	35.1196	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	362.9	0	SC	0	4.5477	0	35.1192	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	363.9	0	SC	0	4.5297	0	35.1181	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	364.9	0	SC	0	4.5059	0	35.1172	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	365.9	0	SC	0	4.4773	0	35.1152	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	366.9	0	SC	0	4.4552	0	35.1136	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	367.8	0	SC	0	4.4327	0	35.1118	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	368.8	0	SC	0	4.4258	0	35.1099	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	369.8	0	SC	0	4.3779	0	35.1069	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	370.8	0	SC	0	4.3686	0	35.1062	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	371.8	0	SC	0	4.3695	0	35.1065	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	372.8	0	SC	0	4.3547	0	35.1067	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	373.8	0	SC	0	4.3454	0	35.1059	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	374.8	0	SC	0	4.3243	0	35.1047	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	375.7	0	SC	0	4.2791	0	35.1038	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	376.7	0	SC	0	4.2751	0	35.1023	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	377.7	0	SC	0	4.2092	0	35.0979	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	378.7	0	SC	0	4.1766	0	35.0945	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	379.7	0	SC	0	4.1561	0	35.0933	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	380.7	0	SC	0	4.1400	0	35.0916	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	381.7	0	SC	0	4.0907	0	35.0879	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	382.7	0	SC	0	4.0688	0	35.0856	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	383.6	0	SC	0	3.9970	0	35.0788	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	384.6	0	SC	0	3.8974	0	35.0752	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	385.6	0	SC	0	3.8590	0	35.0722	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	386.6	0	SC	0	3.8698	0	35.0703	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	387.6	0	SC	0	3.7723	0	35.0659	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	388.6	0	SC	0	3.7101	0	35.0622	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	389.6	0	SC	0	3.6442	0	35.0583	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	390.6	0	SC	0	3.5946	0	35.0562	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	391.5	0	SC	0	3.5437	0	35.0560	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	392.5	0	SC	0	3.5237	0	35.0553	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	393.5	0	SC	0	3.5211	0	35.0558	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	394.5	0	SC	0	3.5203	0	35.0563	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	395.5	0	SC	0	3.5163	0	35.0579	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	396.5	0	SC	0	3.5131	0	35.0591	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	397.5	0	SC	0	3.5171	0	35.0594	0
@5359__20051086	011	C	03/13/2005	05:49	19.4744	72.9956	0	398.5	0	SC	0	3.5180	0	35.0596	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	3.0	0	SC	0	5.5140	0	35.1619	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	4.0	0	SC	0	5.5153	0	35.1619	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	4.9	0	SC	0	5.5201	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	5.9	0	SC	0	5.5187	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	6.9	0	SC	0	5.5170	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	7.9	0	SC	0	5.5168	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	8.9	0	SC	0	5.5162	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	9.9	0	SC	0	5.5172	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	10.9	0	SC	0	5.5184	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	11.9	0	SC	0	5.5185	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	12.9	0	SC	0	5.5187	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	13.9	0	SC	0	5.5176	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	14.8	0	SC	0	5.5197	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	15.8	0	SC	0	5.5237	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	16.8	0	SC	0	5.5235	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	17.8	0	SC	0	5.5246	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	18.8	0	SC	0	5.5234	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	19.8	0	SC	0	5.5239	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	20.8	0	SC	0	5.5223	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	21.8	0	SC	0	5.5225	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	22.8	0	SC	0	5.5213	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	23.8	0	SC	0	5.5216	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	24.7	0	SC	0	5.5217	0	35.1618	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	25.7	0	SC	0	5.5208	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	26.7	0	SC	0	5.5228	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	27.7	0	SC	0	5.5241	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	28.7	0	SC	0	5.5249	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	29.7	0	SC	0	5.5259	0	35.1619	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	30.7	0	SC	0	5.5268	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	31.7	0	SC	0	5.5267	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	32.7	0	SC	0	5.5240	0	35.1619	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	33.6	0	SC	0	5.5222	0	35.1619	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	34.6	0	SC	0	5.5227	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	35.6	0	SC	0	5.5227	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	36.6	0	SC	0	5.5256	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	37.6	0	SC	0	5.5258	0	35.1618	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	38.6	0	SC	0	5.5257	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	39.6	0	SC	0	5.5244	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	40.6	0	SC	0	5.5236	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	41.6	0	SC	0	5.5236	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	42.6	0	SC	0	5.5236	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	43.5	0	SC	0	5.5240	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	44.5	0	SC	0	5.5237	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	45.5	0	SC	0	5.5247	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	46.5	0	SC	0	5.5253	0	35.1618	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	47.5	0	SC	0	5.5225	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	48.5	0	SC	0	5.5237	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	49.5	0	SC	0	5.5248	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	50.5	0	SC	0	5.5243	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	51.5	0	SC	0	5.5243	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	52.4	0	SC	0	5.5247	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	53.4	0	SC	0	5.5248	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	54.4	0	SC	0	5.5250	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	55.4	0	SC	0	5.5252	0	35.1615	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	56.4	0	SC	0	5.5249	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	57.4	0	SC	0	5.5246	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	58.4	0	SC	0	5.5243	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	59.4	0	SC	0	5.5235	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	60.4	0	SC	0	5.5206	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	61.4	0	SC	0	5.5242	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	62.3	0	SC	0	5.5237	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	63.3	0	SC	0	5.5244	0	35.1626	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	64.3	0	SC	0	5.5243	0	35.1625	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	65.3	0	SC	0	5.5253	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	66.3	0	SC	0	5.5261	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	67.3	0	SC	0	5.5255	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	68.3	0	SC	0	5.5252	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	69.3	0	SC	0	5.5248	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	70.3	0	SC	0	5.5249	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	71.2	0	SC	0	5.5259	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	72.2	0	SC	0	5.5246	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	73.2	0	SC	0	5.5245	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	74.2	0	SC	0	5.5243	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	75.2	0	SC	0	5.5243	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	76.2	0	SC	0	5.5270	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	77.2	0	SC	0	5.5268	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	78.2	0	SC	0	5.5272	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	79.2	0	SC	0	5.5276	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	80.2	0	SC	0	5.5274	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	81.1	0	SC	0	5.5275	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	82.1	0	SC	0	5.5268	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	83.1	0	SC	0	5.5271	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	84.1	0	SC	0	5.5264	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	85.1	0	SC	0	5.5257	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	86.1	0	SC	0	5.5254	0	35.1619	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	87.1	0	SC	0	5.5263	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	88.1	0	SC	0	5.5270	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	89.1	0	SC	0	5.5271	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	90.0	0	SC	0	5.5272	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	91.0	0	SC	0	5.5275	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	92.0	0	SC	0	5.5275	0	35.1625	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	93.0	0	SC	0	5.5272	0	35.1625	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	94.0	0	SC	0	5.5270	0	35.1625	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	95.0	0	SC	0	5.5270	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	96.0	0	SC	0	5.5273	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	97.0	0	SC	0	5.5282	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	98.0	0	SC	0	5.5284	0	35.1625	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	98.9	0	SC	0	5.5290	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	99.9	0	SC	0	5.5281	0	35.1625	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	100.9	0	SC	0	5.5290	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	101.9	0	SC	0	5.5268	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	102.9	0	SC	0	5.5231	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	103.9	0	SC	0	5.5220	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	104.9	0	SC	0	5.5238	0	35.1619	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	105.9	0	SC	0	5.5266	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	106.9	0	SC	0	5.5283	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	107.9	0	SC	0	5.5266	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	108.8	0	SC	0	5.5252	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	109.8	0	SC	0	5.5242	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	110.8	0	SC	0	5.5256	0	35.1624	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	111.8	0	SC	0	5.5253	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	112.8	0	SC	0	5.5242	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	113.8	0	SC	0	5.5237	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	114.8	0	SC	0	5.5253	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	115.8	0	SC	0	5.5264	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	116.8	0	SC	0	5.5267	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	117.7	0	SC	0	5.5261	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	118.7	0	SC	0	5.5264	0	35.1623	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	119.7	0	SC	0	5.5265	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	120.7	0	SC	0	5.5265	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	121.7	0	SC	0	5.5233	0	35.1622	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	122.7	0	SC	0	5.5230	0	35.1621	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	123.7	0	SC	0	5.5184	0	35.1620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	124.7	0	SC	0	5.5171	0	35.1616	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	125.7	0	SC	0	5.5105	0	35.1611	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	126.6	0	SC	0	5.5073	0	35.1612	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	127.6	0	SC	0	5.5076	0	35.1613	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	128.6	0	SC	0	5.5080	0	35.1612	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	129.6	0	SC	0	5.5071	0	35.1611	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	130.6	0	SC	0	5.5075	0	35.1610	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	131.6	0	SC	0	5.5022	0	35.1603	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	132.6	0	SC	0	5.5030	0	35.1606	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	133.6	0	SC	0	5.4925	0	35.1595	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	134.6	0	SC	0	5.4700	0	35.1575	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	135.5	0	SC	0	5.4561	0	35.1566	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	136.5	0	SC	0	5.4556	0	35.1564	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	137.5	0	SC	0	5.4473	0	35.1555	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	138.5	0	SC	0	5.3687	0	35.1487	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	139.5	0	SC	0	5.3555	0	35.1475	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	140.5	0	SC	0	5.3104	0	35.1448	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	141.5	0	SC	0	5.2970	0	35.1436	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	142.5	0	SC	0	5.2857	0	35.1430	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	143.5	0	SC	0	5.2844	0	35.1426	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	144.4	0	SC	0	5.2825	0	35.1425	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	145.4	0	SC	0	5.2799	0	35.1423	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	146.4	0	SC	0	5.2659	0	35.1422	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	147.4	0	SC	0	5.2634	0	35.1422	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	148.4	0	SC	0	5.2610	0	35.1421	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	149.4	0	SC	0	5.2576	0	35.1422	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	150.4	0	SC	0	5.2533	0	35.1424	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	151.4	0	SC	0	5.2514	0	35.1422	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	152.4	0	SC	0	5.2293	0	35.1412	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	153.3	0	SC	0	5.2239	0	35.1408	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	154.3	0	SC	0	5.2237	0	35.1406	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	155.3	0	SC	0	5.2221	0	35.1406	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	156.3	0	SC	0	5.2216	0	35.1403	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	157.3	0	SC	0	5.2212	0	35.1407	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	158.3	0	SC	0	5.2220	0	35.1409	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	159.3	0	SC	0	5.2216	0	35.1408	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	160.3	0	SC	0	5.2172	0	35.1404	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	161.3	0	SC	0	5.2144	0	35.1403	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	162.2	0	SC	0	5.2108	0	35.1400	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	163.2	0	SC	0	5.1960	0	35.1387	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	164.2	0	SC	0	5.1713	0	35.1375	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	165.2	0	SC	0	5.1595	0	35.1364	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	166.2	0	SC	0	5.1545	0	35.1360	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	167.2	0	SC	0	5.1408	0	35.1347	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	168.2	0	SC	0	5.1264	0	35.1339	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	169.2	0	SC	0	5.1214	0	35.1326	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	170.2	0	SC	0	5.0778	0	35.1323	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	171.2	0	SC	0	5.0754	0	35.1317	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	172.1	0	SC	0	5.0746	0	35.1316	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	173.1	0	SC	0	5.0757	0	35.1322	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	174.1	0	SC	0	5.0758	0	35.1323	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	175.1	0	SC	0	5.0753	0	35.1324	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	176.1	0	SC	0	5.0762	0	35.1323	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	177.1	0	SC	0	5.0775	0	35.1328	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	178.1	0	SC	0	5.0778	0	35.1335	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	179.1	0	SC	0	5.0772	0	35.1338	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	180.1	0	SC	0	5.0791	0	35.1360	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	181.0	0	SC	0	5.0771	0	35.1369	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	182.0	0	SC	0	5.0607	0	35.1370	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	183.0	0	SC	0	5.0536	0	35.1368	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	184.0	0	SC	0	5.0478	0	35.1364	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	185.0	0	SC	0	5.0465	0	35.1362	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	186.0	0	SC	0	5.0380	0	35.1358	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	187.0	0	SC	0	5.0359	0	35.1356	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	188.0	0	SC	0	5.0371	0	35.1353	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	188.9	0	SC	0	5.0271	0	35.1343	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	189.9	0	SC	0	5.0092	0	35.1331	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	190.9	0	SC	0	4.9859	0	35.1303	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	191.9	0	SC	0	4.9464	0	35.1277	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	192.9	0	SC	0	4.9299	0	35.1271	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	193.9	0	SC	0	4.9292	0	35.1269	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	194.9	0	SC	0	4.9274	0	35.1265	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	195.9	0	SC	0	4.9199	0	35.1261	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	196.9	0	SC	0	4.9145	0	35.1260	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	197.8	0	SC	0	4.8854	0	35.1252	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	198.8	0	SC	0	4.8724	0	35.1248	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	199.8	0	SC	0	4.8716	0	35.1247	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	200.8	0	SC	0	4.8707	0	35.1251	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	201.8	0	SC	0	4.8708	0	35.1252	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	202.8	0	SC	0	4.8705	0	35.1253	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	203.8	0	SC	0	4.8702	0	35.1252	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	204.8	0	SC	0	4.8660	0	35.1251	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	205.8	0	SC	0	4.8656	0	35.1250	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	206.7	0	SC	0	4.8613	0	35.1248	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	207.7	0	SC	0	4.8493	0	35.1240	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	208.7	0	SC	0	4.8199	0	35.1220	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	209.7	0	SC	0	4.8008	0	35.1224	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	210.7	0	SC	0	4.7900	0	35.1240	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	211.7	0	SC	0	4.7913	0	35.1258	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	212.7	0	SC	0	4.7909	0	35.1262	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	213.7	0	SC	0	4.7912	0	35.1261	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	214.7	0	SC	0	4.7885	0	35.1267	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	215.6	0	SC	0	4.7868	0	35.1273	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	216.6	0	SC	0	4.7819	0	35.1277	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	217.6	0	SC	0	4.7655	0	35.1281	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	218.6	0	SC	0	4.7507	0	35.1272	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	219.6	0	SC	0	4.7377	0	35.1266	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	220.6	0	SC	0	4.6985	0	35.1245	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	221.6	0	SC	0	4.6861	0	35.1243	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	222.6	0	SC	0	4.6783	0	35.1243	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	223.6	0	SC	0	4.6735	0	35.1241	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	224.5	0	SC	0	4.6698	0	35.1241	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	225.5	0	SC	0	4.6691	0	35.1242	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	226.5	0	SC	0	4.6662	0	35.1239	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	227.5	0	SC	0	4.6573	0	35.1236	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	228.5	0	SC	0	4.6499	0	35.1231	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	229.5	0	SC	0	4.6438	0	35.1229	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	230.5	0	SC	0	4.6418	0	35.1227	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	231.5	0	SC	0	4.6355	0	35.1223	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	232.5	0	SC	0	4.6075	0	35.1204	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	233.4	0	SC	0	4.5885	0	35.1195	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	234.4	0	SC	0	4.5684	0	35.1183	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	235.4	0	SC	0	4.5404	0	35.1167	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	236.4	0	SC	0	4.5196	0	35.1163	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	237.4	0	SC	0	4.5185	0	35.1159	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	238.4	0	SC	0	4.5122	0	35.1153	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	239.4	0	SC	0	4.5013	0	35.1142	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	240.4	0	SC	0	4.4675	0	35.1119	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	241.3	0	SC	0	4.4556	0	35.1106	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	242.3	0	SC	0	4.4542	0	35.1106	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	243.3	0	SC	0	4.4446	0	35.1100	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	244.3	0	SC	0	4.4403	0	35.1101	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	245.3	0	SC	0	4.4358	0	35.1095	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	246.3	0	SC	0	4.4254	0	35.1094	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	247.3	0	SC	0	4.4209	0	35.1092	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	248.3	0	SC	0	4.4037	0	35.1074	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	249.3	0	SC	0	4.3702	0	35.1053	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	250.2	0	SC	0	4.3502	0	35.1044	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	251.2	0	SC	0	4.3369	0	35.1050	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	252.2	0	SC	0	4.3368	0	35.1051	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	253.2	0	SC	0	4.3352	0	35.1063	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	254.2	0	SC	0	4.3279	0	35.1057	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	255.2	0	SC	0	4.3199	0	35.1054	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	256.2	0	SC	0	4.3110	0	35.1047	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	257.2	0	SC	0	4.2853	0	35.1027	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	258.2	0	SC	0	4.2565	0	35.1006	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	259.1	0	SC	0	4.2482	0	35.0991	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	260.1	0	SC	0	4.2107	0	35.0964	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	261.1	0	SC	0	4.2036	0	35.0959	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	262.1	0	SC	0	4.1923	0	35.0951	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	263.1	0	SC	0	4.1760	0	35.0938	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	264.1	0	SC	0	4.1716	0	35.0933	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	265.1	0	SC	0	4.1535	0	35.0917	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	266.1	0	SC	0	4.1523	0	35.0921	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	267.1	0	SC	0	4.1518	0	35.0927	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	268.0	0	SC	0	4.1511	0	35.0924	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	269.0	0	SC	0	4.1480	0	35.0920	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	270.0	0	SC	0	4.1461	0	35.0917	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	271.0	0	SC	0	4.1397	0	35.0910	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	272.0	0	SC	0	4.1280	0	35.0899	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	273.0	0	SC	0	4.1319	0	35.0901	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	274.0	0	SC	0	4.1319	0	35.0901	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	275.0	0	SC	0	4.1307	0	35.0901	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	275.9	0	SC	0	4.1331	0	35.0902	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	276.9	0	SC	0	4.1085	0	35.0874	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	277.9	0	SC	0	4.0827	0	35.0864	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	278.9	0	SC	0	4.0661	0	35.0856	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	279.9	0	SC	0	4.0666	0	35.0854	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	280.9	0	SC	0	4.0595	0	35.0844	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	281.9	0	SC	0	4.0414	0	35.0841	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	282.9	0	SC	0	4.0416	0	35.0839	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	283.9	0	SC	0	4.0407	0	35.0839	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	284.8	0	SC	0	4.0362	0	35.0840	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	285.8	0	SC	0	4.0264	0	35.0843	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	286.8	0	SC	0	4.0185	0	35.0842	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	287.8	0	SC	0	4.0176	0	35.0842	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	288.8	0	SC	0	4.0190	0	35.0844	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	289.8	0	SC	0	4.0179	0	35.0845	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	290.8	0	SC	0	4.0150	0	35.0844	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	291.8	0	SC	0	4.0084	0	35.0842	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	292.7	0	SC	0	3.9852	0	35.0824	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	293.7	0	SC	0	3.9279	0	35.0790	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	294.7	0	SC	0	3.9034	0	35.0770	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	295.7	0	SC	0	3.8646	0	35.0733	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	296.7	0	SC	0	3.8403	0	35.0721	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	297.7	0	SC	0	3.8358	0	35.0717	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	298.7	0	SC	0	3.8433	0	35.0723	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	299.7	0	SC	0	3.8348	0	35.0720	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	300.7	0	SC	0	3.8229	0	35.0709	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	301.6	0	SC	0	3.8045	0	35.0697	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	302.6	0	SC	0	3.7900	0	35.0693	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	303.6	0	SC	0	3.7795	0	35.0677	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	304.6	0	SC	0	3.7425	0	35.0657	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	305.6	0	SC	0	3.7210	0	35.0647	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	306.6	0	SC	0	3.7075	0	35.0642	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	307.6	0	SC	0	3.6862	0	35.0620	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	308.6	0	SC	0	3.6423	0	35.0598	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	309.5	0	SC	0	3.6033	0	35.0578	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	310.5	0	SC	0	3.5706	0	35.0563	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	311.5	0	SC	0	3.5565	0	35.0555	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	312.5	0	SC	0	3.5346	0	35.0539	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	313.5	0	SC	0	3.5152	0	35.0534	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	314.5	0	SC	0	3.4947	0	35.0526	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	315.5	0	SC	0	3.4659	0	35.0512	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	316.5	0	SC	0	3.4199	0	35.0486	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	317.5	0	SC	0	3.3683	0	35.0456	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	318.4	0	SC	0	3.3192	0	35.0439	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	319.4	0	SC	0	3.3026	0	35.0431	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	320.4	0	SC	0	3.2802	0	35.0421	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	321.4	0	SC	0	3.2658	0	35.0415	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	322.4	0	SC	0	3.2366	0	35.0403	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	323.4	0	SC	0	3.2206	0	35.0398	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	324.4	0	SC	0	3.2188	0	35.0399	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	325.4	0	SC	0	3.2084	0	35.0393	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	326.3	0	SC	0	3.1900	0	35.0385	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	327.3	0	SC	0	3.1606	0	35.0374	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	328.3	0	SC	0	3.1554	0	35.0375	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	329.3	0	SC	0	3.1520	0	35.0371	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	330.3	0	SC	0	3.1477	0	35.0368	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	331.3	0	SC	0	3.1390	0	35.0366	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	332.3	0	SC	0	3.1320	0	35.0364	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	333.3	0	SC	0	3.1202	0	35.0359	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	334.3	0	SC	0	3.1151	0	35.0358	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	335.2	0	SC	0	3.1165	0	35.0357	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	336.2	0	SC	0	3.1079	0	35.0351	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	337.2	0	SC	0	3.1060	0	35.0351	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	338.2	0	SC	0	3.1022	0	35.0349	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	339.2	0	SC	0	3.0937	0	35.0347	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	340.2	0	SC	0	3.0889	0	35.0345	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	341.2	0	SC	0	3.0894	0	35.0345	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	342.2	0	SC	0	3.0914	0	35.0346	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	343.1	0	SC	0	3.0909	0	35.0345	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	344.1	0	SC	0	3.0857	0	35.0343	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	345.1	0	SC	0	3.0823	0	35.0340	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	346.1	0	SC	0	3.0817	0	35.0341	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	347.1	0	SC	0	3.0816	0	35.0341	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	348.1	0	SC	0	3.0816	0	35.0342	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	349.1	0	SC	0	3.0810	0	35.0342	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	350.1	0	SC	0	3.0796	0	35.0339	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	351.0	0	SC	0	3.0794	0	35.0339	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	352.0	0	SC	0	3.0791	0	35.0340	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	353.0	0	SC	0	3.0782	0	35.0339	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	354.0	0	SC	0	3.0784	0	35.0340	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	355.0	0	SC	0	3.0785	0	35.0339	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	356.0	0	SC	0	3.0779	0	35.0340	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	357.0	0	SC	0	3.0772	0	35.0339	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	358.0	0	SC	0	3.0775	0	35.0340	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	359.0	0	SC	0	3.0771	0	35.0338	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	359.9	0	SC	0	3.0775	0	35.0338	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	360.9	0	SC	0	3.0780	0	35.0338	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	361.9	0	SC	0	3.0783	0	35.0337	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	362.9	0	SC	0	3.0782	0	35.0338	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	363.9	0	SC	0	3.0775	0	35.0338	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	364.9	0	SC	0	3.0776	0	35.0338	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	365.9	0	SC	0	3.0778	0	35.0337	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	366.9	0	SC	0	3.0778	0	35.0337	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	367.8	0	SC	0	3.0777	0	35.0336	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	368.8	0	SC	0	3.0771	0	35.0336	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	369.8	0	SC	0	3.0771	0	35.0335	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	370.8	0	SC	0	3.0774	0	35.0333	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	371.8	0	SC	0	3.0774	0	35.0335	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	372.8	0	SC	0	3.0773	0	35.0334	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	373.8	0	SC	0	3.0774	0	35.0335	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	374.8	0	SC	0	3.0773	0	35.0337	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	375.7	0	SC	0	3.0771	0	35.0336	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	376.7	0	SC	0	3.0771	0	35.0336	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	377.7	0	SC	0	3.0747	0	35.0335	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	378.7	0	SC	0	3.0735	0	35.0334	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	379.7	0	SC	0	3.0736	0	35.0333	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	380.7	0	SC	0	3.0737	0	35.0333	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	381.7	0	SC	0	3.0745	0	35.0335	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	382.7	0	SC	0	3.0745	0	35.0334	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	383.7	0	SC	0	3.0740	0	35.0334	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	384.6	0	SC	0	3.0742	0	35.0335	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	385.6	0	SC	0	3.0740	0	35.0333	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	386.6	0	SC	0	3.0735	0	35.0334	0
@5359__20051086	012	C	03/13/2005	11:54	19.5103	72.7492	0	387.6	0	SC	0	3.0734	0	35.0333	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	3.0	0	SC	0	5.9180	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	4.0	0	SC	0	5.9229	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	4.9	0	SC	0	5.9276	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	5.9	0	SC	0	5.9301	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	6.9	0	SC	0	5.9311	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	7.9	0	SC	0	5.9323	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	8.9	0	SC	0	5.9323	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	9.9	0	SC	0	5.9334	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	10.9	0	SC	0	5.9330	0	35.1641	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	11.9	0	SC	0	5.9328	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	12.9	0	SC	0	5.9324	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	13.9	0	SC	0	5.9329	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	14.8	0	SC	0	5.9324	0	35.1641	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	15.8	0	SC	0	5.9318	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	16.8	0	SC	0	5.9319	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	17.8	0	SC	0	5.9312	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	18.8	0	SC	0	5.9313	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	19.8	0	SC	0	5.9308	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	20.8	0	SC	0	5.9312	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	21.8	0	SC	0	5.9306	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	22.8	0	SC	0	5.9306	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	23.8	0	SC	0	5.9301	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	24.7	0	SC	0	5.9303	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	25.7	0	SC	0	5.9300	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	26.7	0	SC	0	5.9292	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	27.7	0	SC	0	5.9294	0	35.1640	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	28.7	0	SC	0	5.9292	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	29.7	0	SC	0	5.9296	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	30.7	0	SC	0	5.9301	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	31.7	0	SC	0	5.9304	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	32.7	0	SC	0	5.9298	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	33.6	0	SC	0	5.9288	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	34.6	0	SC	0	5.9279	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	35.6	0	SC	0	5.9281	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	36.6	0	SC	0	5.9277	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	37.6	0	SC	0	5.9281	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	38.6	0	SC	0	5.9303	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	39.6	0	SC	0	5.9296	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	40.6	0	SC	0	5.9322	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	41.6	0	SC	0	5.9327	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	42.6	0	SC	0	5.9337	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	43.5	0	SC	0	5.9343	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	44.5	0	SC	0	5.9343	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	45.5	0	SC	0	5.9306	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	46.5	0	SC	0	5.9312	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	47.5	0	SC	0	5.9302	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	48.5	0	SC	0	5.9287	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	49.5	0	SC	0	5.9291	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	50.5	0	SC	0	5.9293	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	51.5	0	SC	0	5.9293	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	52.4	0	SC	0	5.9276	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	53.4	0	SC	0	5.9275	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	54.4	0	SC	0	5.9275	0	35.1643	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	55.4	0	SC	0	5.9268	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	56.4	0	SC	0	5.9270	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	57.4	0	SC	0	5.9276	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	58.4	0	SC	0	5.9278	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	59.4	0	SC	0	5.9277	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	60.4	0	SC	0	5.9279	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	61.4	0	SC	0	5.9280	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	62.3	0	SC	0	5.9284	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	63.3	0	SC	0	5.9283	0	35.1644	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	64.3	0	SC	0	5.9247	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	65.3	0	SC	0	5.9221	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	66.3	0	SC	0	5.9222	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	67.3	0	SC	0	5.9219	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	68.3	0	SC	0	5.9210	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	69.3	0	SC	0	5.9214	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	70.3	0	SC	0	5.9220	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	71.2	0	SC	0	5.9226	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	72.2	0	SC	0	5.9242	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	73.2	0	SC	0	5.9241	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	74.2	0	SC	0	5.9234	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	75.2	0	SC	0	5.9236	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	76.2	0	SC	0	5.9248	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	77.2	0	SC	0	5.9258	0	35.1645	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	78.2	0	SC	0	5.9255	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	79.2	0	SC	0	5.9231	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	80.2	0	SC	0	5.9231	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	81.1	0	SC	0	5.9245	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	82.1	0	SC	0	5.9235	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	83.1	0	SC	0	5.9254	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	84.1	0	SC	0	5.9242	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	85.1	0	SC	0	5.9226	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	86.1	0	SC	0	5.9209	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	87.1	0	SC	0	5.9195	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	88.1	0	SC	0	5.9197	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	89.1	0	SC	0	5.9190	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	90.0	0	SC	0	5.9185	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	91.0	0	SC	0	5.9192	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	92.0	0	SC	0	5.9192	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	93.0	0	SC	0	5.9199	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	94.0	0	SC	0	5.9192	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	95.0	0	SC	0	5.9204	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	96.0	0	SC	0	5.9208	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	97.0	0	SC	0	5.9202	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	98.0	0	SC	0	5.9201	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	98.9	0	SC	0	5.9184	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	99.9	0	SC	0	5.9175	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	100.9	0	SC	0	5.9178	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	101.9	0	SC	0	5.9184	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	102.9	0	SC	0	5.9186	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	103.9	0	SC	0	5.9187	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	104.9	0	SC	0	5.9182	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	105.9	0	SC	0	5.9189	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	106.9	0	SC	0	5.9196	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	107.9	0	SC	0	5.9186	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	108.8	0	SC	0	5.9175	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	109.8	0	SC	0	5.9175	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	110.8	0	SC	0	5.9180	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	111.8	0	SC	0	5.9170	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	112.8	0	SC	0	5.9171	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	113.8	0	SC	0	5.9171	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	114.8	0	SC	0	5.9169	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	115.8	0	SC	0	5.9169	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	116.8	0	SC	0	5.9169	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	117.7	0	SC	0	5.9169	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	118.7	0	SC	0	5.9166	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	119.7	0	SC	0	5.9169	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	120.7	0	SC	0	5.9172	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	121.7	0	SC	0	5.9173	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	122.7	0	SC	0	5.9183	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	123.7	0	SC	0	5.9200	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	124.7	0	SC	0	5.9208	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	125.7	0	SC	0	5.9203	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	126.6	0	SC	0	5.9200	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	127.6	0	SC	0	5.9179	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	128.6	0	SC	0	5.9154	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	129.6	0	SC	0	5.9152	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	130.6	0	SC	0	5.9143	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	131.6	0	SC	0	5.9145	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	132.6	0	SC	0	5.9159	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	133.6	0	SC	0	5.9159	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	134.6	0	SC	0	5.9154	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	135.5	0	SC	0	5.9144	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	136.5	0	SC	0	5.9144	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	137.5	0	SC	0	5.9136	0	35.1655	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	138.5	0	SC	0	5.9139	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	139.5	0	SC	0	5.9141	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	140.5	0	SC	0	5.9142	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	141.5	0	SC	0	5.9146	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	142.5	0	SC	0	5.9161	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	143.5	0	SC	0	5.9165	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	144.5	0	SC	0	5.9180	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	145.4	0	SC	0	5.9183	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	146.4	0	SC	0	5.9183	0	35.1654	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	147.4	0	SC	0	5.9186	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	148.4	0	SC	0	5.9176	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	149.4	0	SC	0	5.9179	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	150.4	0	SC	0	5.9180	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	151.4	0	SC	0	5.9184	0	35.1654	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	152.4	0	SC	0	5.9168	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	153.4	0	SC	0	5.9160	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	154.3	0	SC	0	5.9164	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	155.3	0	SC	0	5.9151	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	156.3	0	SC	0	5.9147	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	157.3	0	SC	0	5.9102	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	158.3	0	SC	0	5.9076	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	159.3	0	SC	0	5.9065	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	160.3	0	SC	0	5.9048	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	161.3	0	SC	0	5.9063	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	162.3	0	SC	0	5.9080	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	163.2	0	SC	0	5.9076	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	164.2	0	SC	0	5.9084	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	165.2	0	SC	0	5.9080	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	166.2	0	SC	0	5.9091	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	167.2	0	SC	0	5.9104	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	168.2	0	SC	0	5.9110	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	169.2	0	SC	0	5.9087	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	170.2	0	SC	0	5.9067	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	171.2	0	SC	0	5.9075	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	172.1	0	SC	0	5.9086	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	173.1	0	SC	0	5.9079	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	174.1	0	SC	0	5.9086	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	175.1	0	SC	0	5.9085	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	176.1	0	SC	0	5.9088	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	177.1	0	SC	0	5.9129	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	178.1	0	SC	0	5.9150	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	179.1	0	SC	0	5.9146	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	180.1	0	SC	0	5.9144	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	181.0	0	SC	0	5.9145	0	35.1654	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	182.0	0	SC	0	5.9149	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	183.0	0	SC	0	5.9150	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	184.0	0	SC	0	5.9154	0	35.1655	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	185.0	0	SC	0	5.9149	0	35.1654	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	186.0	0	SC	0	5.9148	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	187.0	0	SC	0	5.9135	0	35.1654	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	188.0	0	SC	0	5.9139	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	189.0	0	SC	0	5.9141	0	35.1655	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	189.9	0	SC	0	5.9152	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	190.9	0	SC	0	5.9159	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	191.9	0	SC	0	5.9148	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	192.9	0	SC	0	5.9128	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	193.9	0	SC	0	5.9128	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	194.9	0	SC	0	5.9132	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	195.9	0	SC	0	5.9136	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	196.9	0	SC	0	5.9142	0	35.1653	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	197.9	0	SC	0	5.9143	0	35.1650	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	198.8	0	SC	0	5.9134	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	199.8	0	SC	0	5.9131	0	35.1651	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	200.8	0	SC	0	5.9131	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	201.8	0	SC	0	5.9105	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	202.8	0	SC	0	5.9104	0	35.1647	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	203.8	0	SC	0	5.9125	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	204.8	0	SC	0	5.9110	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	205.8	0	SC	0	5.9133	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	206.7	0	SC	0	5.9145	0	35.1652	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	207.7	0	SC	0	5.9130	0	35.1649	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	208.7	0	SC	0	5.9119	0	35.1648	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	209.7	0	SC	0	5.9084	0	35.1646	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	210.7	0	SC	0	5.9048	0	35.1641	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	211.7	0	SC	0	5.9047	0	35.1642	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	212.7	0	SC	0	5.9025	0	35.1638	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	213.7	0	SC	0	5.8986	0	35.1636	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	214.7	0	SC	0	5.8994	0	35.1636	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	215.6	0	SC	0	5.8954	0	35.1634	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	216.6	0	SC	0	5.8940	0	35.1632	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	217.6	0	SC	0	5.8937	0	35.1630	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	218.6	0	SC	0	5.8914	0	35.1629	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	219.6	0	SC	0	5.8923	0	35.1631	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	220.6	0	SC	0	5.8950	0	35.1631	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	221.6	0	SC	0	5.8935	0	35.1632	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	222.6	0	SC	0	5.8957	0	35.1634	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	223.6	0	SC	0	5.8980	0	35.1637	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	224.5	0	SC	0	5.8976	0	35.1635	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	225.5	0	SC	0	5.8951	0	35.1633	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	226.5	0	SC	0	5.8942	0	35.1631	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	227.5	0	SC	0	5.8955	0	35.1633	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	228.5	0	SC	0	5.8981	0	35.1633	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	229.5	0	SC	0	5.8980	0	35.1634	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	230.5	0	SC	0	5.8982	0	35.1634	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	231.5	0	SC	0	5.8984	0	35.1633	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	232.5	0	SC	0	5.8988	0	35.1635	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	233.4	0	SC	0	5.8989	0	35.1635	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	234.4	0	SC	0	5.8988	0	35.1633	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	235.4	0	SC	0	5.8869	0	35.1625	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	236.4	0	SC	0	5.8858	0	35.1622	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	237.4	0	SC	0	5.8855	0	35.1623	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	238.4	0	SC	0	5.8858	0	35.1624	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	239.4	0	SC	0	5.8858	0	35.1623	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	240.4	0	SC	0	5.8857	0	35.1624	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	241.4	0	SC	0	5.8855	0	35.1623	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	242.3	0	SC	0	5.8855	0	35.1623	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	243.3	0	SC	0	5.8856	0	35.1623	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	244.3	0	SC	0	5.8851	0	35.1623	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	245.3	0	SC	0	5.8826	0	35.1620	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	246.3	0	SC	0	5.8812	0	35.1619	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	247.3	0	SC	0	5.8802	0	35.1618	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	248.3	0	SC	0	5.8765	0	35.1615	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	249.3	0	SC	0	5.8739	0	35.1615	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	250.2	0	SC	0	5.8778	0	35.1617	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	251.2	0	SC	0	5.8820	0	35.1619	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	252.2	0	SC	0	5.8799	0	35.1618	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	253.2	0	SC	0	5.8795	0	35.1618	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	254.2	0	SC	0	5.8808	0	35.1618	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	255.2	0	SC	0	5.8806	0	35.1619	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	256.2	0	SC	0	5.8784	0	35.1617	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	257.2	0	SC	0	5.8765	0	35.1615	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	258.2	0	SC	0	5.8732	0	35.1613	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	259.1	0	SC	0	5.8728	0	35.1612	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	260.1	0	SC	0	5.8717	0	35.1611	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	261.1	0	SC	0	5.8684	0	35.1608	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	262.1	0	SC	0	5.8655	0	35.1606	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	263.1	0	SC	0	5.8644	0	35.1605	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	264.1	0	SC	0	5.8649	0	35.1606	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	265.1	0	SC	0	5.8637	0	35.1604	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	266.1	0	SC	0	5.8649	0	35.1606	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	267.1	0	SC	0	5.8646	0	35.1608	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	268.0	0	SC	0	5.8658	0	35.1605	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	269.0	0	SC	0	5.8661	0	35.1605	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	270.0	0	SC	0	5.8494	0	35.1601	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	271.0	0	SC	0	5.8292	0	35.1590	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	272.0	0	SC	0	5.8193	0	35.1584	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	273.0	0	SC	0	5.8174	0	35.1583	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	274.0	0	SC	0	5.8063	0	35.1576	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	275.0	0	SC	0	5.7870	0	35.1564	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	275.9	0	SC	0	5.7687	0	35.1561	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	276.9	0	SC	0	5.7557	0	35.1552	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	277.9	0	SC	0	5.7362	0	35.1540	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	278.9	0	SC	0	5.6735	0	35.1499	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	279.9	0	SC	0	5.6360	0	35.1485	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	280.9	0	SC	0	5.6086	0	35.1460	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	281.9	0	SC	0	5.6029	0	35.1452	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	282.9	0	SC	0	5.5836	0	35.1440	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	283.9	0	SC	0	5.5621	0	35.1430	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	284.8	0	SC	0	5.5428	0	35.1419	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	285.8	0	SC	0	5.5076	0	35.1403	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	286.8	0	SC	0	5.4889	0	35.1398	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	287.8	0	SC	0	5.4855	0	35.1397	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	288.8	0	SC	0	5.4819	0	35.1399	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	289.8	0	SC	0	5.4768	0	35.1401	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	290.8	0	SC	0	5.4718	0	35.1392	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	291.8	0	SC	0	5.4331	0	35.1386	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	292.8	0	SC	0	5.4128	0	35.1380	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	293.7	0	SC	0	5.4003	0	35.1370	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	294.7	0	SC	0	5.3793	0	35.1359	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	295.7	0	SC	0	5.3564	0	35.1352	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	296.7	0	SC	0	5.3303	0	35.1343	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	297.7	0	SC	0	5.3062	0	35.1333	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	298.7	0	SC	0	5.2900	0	35.1326	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	299.7	0	SC	0	5.2862	0	35.1327	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	300.7	0	SC	0	5.2816	0	35.1329	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	301.6	0	SC	0	5.2797	0	35.1327	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	302.6	0	SC	0	5.2716	0	35.1327	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	303.6	0	SC	0	5.2703	0	35.1328	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	304.6	0	SC	0	5.2673	0	35.1324	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	305.6	0	SC	0	5.2558	0	35.1320	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	306.6	0	SC	0	5.2315	0	35.1306	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	307.6	0	SC	0	5.1893	0	35.1295	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	308.6	0	SC	0	5.1710	0	35.1285	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	309.6	0	SC	0	5.1437	0	35.1275	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	310.5	0	SC	0	5.1311	0	35.1268	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	311.5	0	SC	0	5.1209	0	35.1264	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	312.5	0	SC	0	5.1120	0	35.1261	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	313.5	0	SC	0	5.1023	0	35.1255	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	314.5	0	SC	0	5.0938	0	35.1257	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	315.5	0	SC	0	5.0786	0	35.1256	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	316.5	0	SC	0	5.0377	0	35.1242	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	317.5	0	SC	0	4.9903	0	35.1211	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	318.4	0	SC	0	4.9520	0	35.1199	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	319.4	0	SC	0	4.9378	0	35.1199	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	320.4	0	SC	0	4.9182	0	35.1187	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	321.4	0	SC	0	4.9009	0	35.1179	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	322.4	0	SC	0	4.8932	0	35.1175	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	323.4	0	SC	0	4.8890	0	35.1173	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	324.4	0	SC	0	4.8641	0	35.1153	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	325.4	0	SC	0	4.8444	0	35.1145	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	326.4	0	SC	0	4.8318	0	35.1130	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	327.3	0	SC	0	4.7333	0	35.1091	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	328.3	0	SC	0	4.7158	0	35.1086	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	329.3	0	SC	0	4.7124	0	35.1079	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	330.3	0	SC	0	4.7126	0	35.1081	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	331.3	0	SC	0	4.6946	0	35.1082	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	332.3	0	SC	0	4.6816	0	35.1075	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	333.3	0	SC	0	4.6654	0	35.1067	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	334.3	0	SC	0	4.6560	0	35.1059	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	335.2	0	SC	0	4.6223	0	35.1046	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	336.2	0	SC	0	4.6126	0	35.1039	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	337.2	0	SC	0	4.6087	0	35.1038	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	338.2	0	SC	0	4.6069	0	35.1038	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	339.2	0	SC	0	4.6069	0	35.1035	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	340.2	0	SC	0	4.6130	0	35.1047	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	341.2	0	SC	0	4.5990	0	35.1038	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	342.2	0	SC	0	4.5674	0	35.1012	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	343.1	0	SC	0	4.4679	0	35.0980	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	344.1	0	SC	0	4.4069	0	35.0951	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	345.1	0	SC	0	4.3427	0	35.0916	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	346.1	0	SC	0	4.3011	0	35.0884	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	347.1	0	SC	0	4.2709	0	35.0867	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	348.1	0	SC	0	4.3548	0	35.0889	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	349.1	0	SC	0	4.2533	0	35.0868	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	350.1	0	SC	0	4.2495	0	35.0861	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	351.1	0	SC	0	4.2415	0	35.0857	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	352.0	0	SC	0	4.2318	0	35.0855	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	353.0	0	SC	0	4.2301	0	35.0853	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	354.0	0	SC	0	4.2269	0	35.0849	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	355.0	0	SC	0	4.2263	0	35.0848	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	356.0	0	SC	0	4.2208	0	35.0850	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	357.0	0	SC	0	4.2102	0	35.0845	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	358.0	0	SC	0	4.2082	0	35.0848	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	359.0	0	SC	0	4.2061	0	35.0847	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	359.9	0	SC	0	4.2000	0	35.0844	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	360.9	0	SC	0	4.1964	0	35.0842	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	361.9	0	SC	0	4.1846	0	35.0836	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	362.9	0	SC	0	4.1716	0	35.0829	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	363.9	0	SC	0	4.1616	0	35.0824	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	364.9	0	SC	0	4.1570	0	35.0822	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	365.9	0	SC	0	4.1482	0	35.0820	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	366.9	0	SC	0	4.1413	0	35.0814	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	367.9	0	SC	0	4.1345	0	35.0810	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	368.8	0	SC	0	4.1303	0	35.0812	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	369.8	0	SC	0	4.1298	0	35.0812	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	370.8	0	SC	0	4.1279	0	35.0810	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	371.8	0	SC	0	4.1213	0	35.0805	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	372.8	0	SC	0	4.1116	0	35.0805	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	373.8	0	SC	0	4.1075	0	35.0801	0
@5359__20051086	013	C	03/13/2005	14:00	19.5686	72.5044	0	374.8	0	SC	0	4.1028	0	35.0802	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	2.0	0	SC	0	5.6350	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	3.0	0	SC	0	5.6384	0	35.1430	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	4.0	0	SC	0	5.6300	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	4.9	0	SC	0	5.6318	0	35.1428	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	5.9	0	SC	0	5.6316	0	35.1428	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	6.9	0	SC	0	5.6326	0	35.1431	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	7.9	0	SC	0	5.6406	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	8.9	0	SC	0	5.6437	0	35.1431	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	9.9	0	SC	0	5.6501	0	35.1424	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	10.9	0	SC	0	5.6482	0	35.1427	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	11.9	0	SC	0	5.6513	0	35.1427	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	12.9	0	SC	0	5.6483	0	35.1426	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	13.9	0	SC	0	5.6468	0	35.1428	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	14.8	0	SC	0	5.6501	0	35.1429	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	15.8	0	SC	0	5.6513	0	35.1428	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	16.8	0	SC	0	5.6492	0	35.1430	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	17.8	0	SC	0	5.6503	0	35.1430	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	18.8	0	SC	0	5.6522	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	19.8	0	SC	0	5.6521	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	20.8	0	SC	0	5.6492	0	35.1427	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	21.8	0	SC	0	5.6491	0	35.1426	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	22.8	0	SC	0	5.6504	0	35.1429	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	23.8	0	SC	0	5.6557	0	35.1436	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	24.7	0	SC	0	5.6576	0	35.1435	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	25.7	0	SC	0	5.6580	0	35.1435	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	26.7	0	SC	0	5.6560	0	35.1434	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	27.7	0	SC	0	5.6599	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	28.7	0	SC	0	5.6612	0	35.1435	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	29.7	0	SC	0	5.6587	0	35.1436	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	30.7	0	SC	0	5.6606	0	35.1434	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	31.7	0	SC	0	5.6594	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	32.7	0	SC	0	5.6582	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	33.6	0	SC	0	5.6570	0	35.1435	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	34.6	0	SC	0	5.6565	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	35.6	0	SC	0	5.6553	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	36.6	0	SC	0	5.6557	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	37.6	0	SC	0	5.6549	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	38.6	0	SC	0	5.6559	0	35.1429	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	39.6	0	SC	0	5.6541	0	35.1429	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	40.6	0	SC	0	5.6629	0	35.1434	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	41.6	0	SC	0	5.6661	0	35.1436	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	42.6	0	SC	0	5.6602	0	35.1434	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	43.5	0	SC	0	5.6575	0	35.1431	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	44.5	0	SC	0	5.6525	0	35.1430	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	45.5	0	SC	0	5.6676	0	35.1438	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	46.5	0	SC	0	5.6617	0	35.1431	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	47.5	0	SC	0	5.6523	0	35.1429	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	48.5	0	SC	0	5.6540	0	35.1428	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	49.5	0	SC	0	5.6571	0	35.1429	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	50.5	0	SC	0	5.6645	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	51.5	0	SC	0	5.6704	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	52.4	0	SC	0	5.6720	0	35.1435	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	53.4	0	SC	0	5.6710	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	54.4	0	SC	0	5.6713	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	55.4	0	SC	0	5.6716	0	35.1435	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	56.4	0	SC	0	5.6744	0	35.1435	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	57.4	0	SC	0	5.6731	0	35.1436	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	58.4	0	SC	0	5.6752	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	59.4	0	SC	0	5.6771	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	60.4	0	SC	0	5.6770	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	61.4	0	SC	0	5.6784	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	62.3	0	SC	0	5.6795	0	35.1443	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	63.3	0	SC	0	5.6803	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	64.3	0	SC	0	5.6790	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	65.3	0	SC	0	5.6799	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	66.3	0	SC	0	5.6787	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	67.3	0	SC	0	5.6785	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	68.3	0	SC	0	5.6728	0	35.1432	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	69.3	0	SC	0	5.6701	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	70.3	0	SC	0	5.6748	0	35.1438	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	71.2	0	SC	0	5.6762	0	35.1443	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	72.2	0	SC	0	5.6732	0	35.1437	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	73.2	0	SC	0	5.6707	0	35.1433	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	74.2	0	SC	0	5.6711	0	35.1436	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	75.2	0	SC	0	5.6768	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	76.2	0	SC	0	5.6811	0	35.1451	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	77.2	0	SC	0	5.6793	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	78.2	0	SC	0	5.6797	0	35.1447	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	79.2	0	SC	0	5.6795	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	80.2	0	SC	0	5.6777	0	35.1443	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	81.1	0	SC	0	5.6778	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	82.1	0	SC	0	5.6775	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	83.1	0	SC	0	5.6759	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	84.1	0	SC	0	5.6734	0	35.1438	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	85.1	0	SC	0	5.6751	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	86.1	0	SC	0	5.6751	0	35.1438	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	87.1	0	SC	0	5.6752	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	88.1	0	SC	0	5.6765	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	89.1	0	SC	0	5.6783	0	35.1443	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	90.0	0	SC	0	5.6783	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	91.0	0	SC	0	5.6778	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	92.0	0	SC	0	5.6795	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	93.0	0	SC	0	5.6803	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	94.0	0	SC	0	5.6799	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	95.0	0	SC	0	5.6798	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	96.0	0	SC	0	5.6816	0	35.1448	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	97.0	0	SC	0	5.6818	0	35.1448	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	98.0	0	SC	0	5.6825	0	35.1450	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	99.0	0	SC	0	5.6822	0	35.1449	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	99.9	0	SC	0	5.6841	0	35.1451	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	100.9	0	SC	0	5.6849	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	101.9	0	SC	0	5.6836	0	35.1453	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	102.9	0	SC	0	5.6859	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	103.9	0	SC	0	5.6868	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	104.9	0	SC	0	5.6868	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	105.9	0	SC	0	5.6866	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	106.9	0	SC	0	5.6861	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	107.9	0	SC	0	5.6853	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	108.8	0	SC	0	5.6845	0	35.1452	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	109.8	0	SC	0	5.6872	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	110.8	0	SC	0	5.6871	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	111.8	0	SC	0	5.6872	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	112.8	0	SC	0	5.6874	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	113.8	0	SC	0	5.6873	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	114.8	0	SC	0	5.6874	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	115.8	0	SC	0	5.6873	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	116.8	0	SC	0	5.6866	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	117.7	0	SC	0	5.6880	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	118.7	0	SC	0	5.6882	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	119.7	0	SC	0	5.6884	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	120.7	0	SC	0	5.6885	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	121.7	0	SC	0	5.6883	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	122.7	0	SC	0	5.6883	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	123.7	0	SC	0	5.6883	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	124.7	0	SC	0	5.6883	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	125.7	0	SC	0	5.6887	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	126.6	0	SC	0	5.6887	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	127.6	0	SC	0	5.6888	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	128.6	0	SC	0	5.6888	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	129.6	0	SC	0	5.6889	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	130.6	0	SC	0	5.6889	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	131.6	0	SC	0	5.6895	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	132.6	0	SC	0	5.6897	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	133.6	0	SC	0	5.6896	0	35.1459	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	134.6	0	SC	0	5.6894	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	135.6	0	SC	0	5.6893	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	136.5	0	SC	0	5.6876	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	137.5	0	SC	0	5.6849	0	35.1449	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	138.5	0	SC	0	5.6836	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	139.5	0	SC	0	5.6839	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	140.5	0	SC	0	5.6838	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	141.5	0	SC	0	5.6851	0	35.1448	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	142.5	0	SC	0	5.6860	0	35.1449	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	143.5	0	SC	0	5.6872	0	35.1451	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	144.5	0	SC	0	5.6882	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	145.4	0	SC	0	5.6885	0	35.1453	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	146.4	0	SC	0	5.6892	0	35.1451	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	147.4	0	SC	0	5.6877	0	35.1450	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	148.4	0	SC	0	5.6871	0	35.1450	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	149.4	0	SC	0	5.6880	0	35.1452	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	150.4	0	SC	0	5.6887	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	151.4	0	SC	0	5.6881	0	35.1452	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	152.4	0	SC	0	5.6875	0	35.1451	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	153.4	0	SC	0	5.6883	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	154.3	0	SC	0	5.6881	0	35.1452	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	155.3	0	SC	0	5.6867	0	35.1450	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	156.3	0	SC	0	5.6867	0	35.1448	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	157.3	0	SC	0	5.6886	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	158.3	0	SC	0	5.6888	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	159.3	0	SC	0	5.6892	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	160.3	0	SC	0	5.6896	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	161.3	0	SC	0	5.6892	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	162.3	0	SC	0	5.6896	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	163.2	0	SC	0	5.6900	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	164.2	0	SC	0	5.6898	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	165.2	0	SC	0	5.6901	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	166.2	0	SC	0	5.6899	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	167.2	0	SC	0	5.6883	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	168.2	0	SC	0	5.6884	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	169.2	0	SC	0	5.6884	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	170.2	0	SC	0	5.6888	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	171.2	0	SC	0	5.6889	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	172.1	0	SC	0	5.6901	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	173.1	0	SC	0	5.6915	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	174.1	0	SC	0	5.6919	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	175.1	0	SC	0	5.6910	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	176.1	0	SC	0	5.6908	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	177.1	0	SC	0	5.6914	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	178.1	0	SC	0	5.6919	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	179.1	0	SC	0	5.6921	0	35.1460	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	180.1	0	SC	0	5.6922	0	35.1459	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	181.0	0	SC	0	5.6919	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	182.0	0	SC	0	5.6920	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	183.0	0	SC	0	5.6921	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	184.0	0	SC	0	5.6924	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	185.0	0	SC	0	5.6921	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	186.0	0	SC	0	5.6922	0	35.1459	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	187.0	0	SC	0	5.6923	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	188.0	0	SC	0	5.6925	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	189.0	0	SC	0	5.6920	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	189.9	0	SC	0	5.6931	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	190.9	0	SC	0	5.6877	0	35.1453	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	191.9	0	SC	0	5.6888	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	192.9	0	SC	0	5.6940	0	35.1459	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	193.9	0	SC	0	5.6937	0	35.1460	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	194.9	0	SC	0	5.6915	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	195.9	0	SC	0	5.6866	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	196.9	0	SC	0	5.6886	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	197.9	0	SC	0	5.6895	0	35.1453	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	198.8	0	SC	0	5.6918	0	35.1458	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	199.8	0	SC	0	5.6941	0	35.1461	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	200.8	0	SC	0	5.6946	0	35.1460	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	201.8	0	SC	0	5.6929	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	202.8	0	SC	0	5.6951	0	35.1460	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	203.8	0	SC	0	5.6937	0	35.1460	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	204.8	0	SC	0	5.6944	0	35.1460	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	205.8	0	SC	0	5.6927	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	206.8	0	SC	0	5.6868	0	35.1452	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	207.7	0	SC	0	5.6866	0	35.1453	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	208.7	0	SC	0	5.6873	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	209.7	0	SC	0	5.6871	0	35.1453	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	210.7	0	SC	0	5.6874	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	211.7	0	SC	0	5.6869	0	35.1452	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	212.7	0	SC	0	5.6863	0	35.1453	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	213.7	0	SC	0	5.6879	0	35.1452	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	214.7	0	SC	0	5.6902	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	215.7	0	SC	0	5.6900	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	216.6	0	SC	0	5.6935	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	217.6	0	SC	0	5.6935	0	35.1457	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	218.6	0	SC	0	5.6913	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	219.6	0	SC	0	5.6894	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	220.6	0	SC	0	5.6882	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	221.6	0	SC	0	5.6940	0	35.1456	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	222.6	0	SC	0	5.6873	0	35.1453	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	223.6	0	SC	0	5.6913	0	35.1455	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	224.5	0	SC	0	5.6916	0	35.1454	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	225.5	0	SC	0	5.6862	0	35.1448	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	226.5	0	SC	0	5.6857	0	35.1449	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	227.5	0	SC	0	5.6858	0	35.1451	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	228.5	0	SC	0	5.6871	0	35.1450	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	229.5	0	SC	0	5.6794	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	230.5	0	SC	0	5.6786	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	231.5	0	SC	0	5.6720	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	232.5	0	SC	0	5.6753	0	35.1438	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	233.4	0	SC	0	5.6752	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	234.4	0	SC	0	5.6750	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	235.4	0	SC	0	5.6740	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	236.4	0	SC	0	5.6740	0	35.1437	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	237.4	0	SC	0	5.6742	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	238.4	0	SC	0	5.6735	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	239.4	0	SC	0	5.6731	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	240.4	0	SC	0	5.6730	0	35.1443	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	241.4	0	SC	0	5.6731	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	242.3	0	SC	0	5.6734	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	243.3	0	SC	0	5.6734	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	244.3	0	SC	0	5.6740	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	245.3	0	SC	0	5.6752	0	35.1438	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	246.3	0	SC	0	5.6766	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	247.3	0	SC	0	5.6763	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	248.3	0	SC	0	5.6758	0	35.1438	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	249.3	0	SC	0	5.6758	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	250.3	0	SC	0	5.6764	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	251.2	0	SC	0	5.6771	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	252.2	0	SC	0	5.6793	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	253.2	0	SC	0	5.6796	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	254.2	0	SC	0	5.6807	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	255.2	0	SC	0	5.6808	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	256.2	0	SC	0	5.6811	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	257.2	0	SC	0	5.6821	0	35.1447	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	258.2	0	SC	0	5.6816	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	259.1	0	SC	0	5.6793	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	260.1	0	SC	0	5.6798	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	261.1	0	SC	0	5.6790	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	262.1	0	SC	0	5.6805	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	263.1	0	SC	0	5.6820	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	264.1	0	SC	0	5.6838	0	35.1448	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	265.1	0	SC	0	5.6857	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	266.1	0	SC	0	5.6861	0	35.1447	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	267.1	0	SC	0	5.6862	0	35.1448	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	268.0	0	SC	0	5.6849	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	269.0	0	SC	0	5.6836	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	270.0	0	SC	0	5.6834	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	271.0	0	SC	0	5.6833	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	272.0	0	SC	0	5.6831	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	273.0	0	SC	0	5.6827	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	274.0	0	SC	0	5.6832	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	275.0	0	SC	0	5.6826	0	35.1441	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	276.0	0	SC	0	5.6830	0	35.1440	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	276.9	0	SC	0	5.6855	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	277.9	0	SC	0	5.6837	0	35.1442	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	278.9	0	SC	0	5.6828	0	35.1439	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	279.9	0	SC	0	5.6787	0	35.1435	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	280.9	0	SC	0	5.6861	0	35.1444	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	281.9	0	SC	0	5.6874	0	35.1448	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	282.9	0	SC	0	5.6873	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	283.9	0	SC	0	5.6856	0	35.1446	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	284.8	0	SC	0	5.6871	0	35.1447	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	285.8	0	SC	0	5.6883	0	35.1445	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	286.8	0	SC	0	5.6772	0	35.1427	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	287.8	0	SC	0	5.6644	0	35.1415	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	288.8	0	SC	0	5.6643	0	35.1414	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	289.8	0	SC	0	5.6593	0	35.1408	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	290.8	0	SC	0	5.6048	0	35.1379	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	291.8	0	SC	0	5.5629	0	35.1365	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	292.8	0	SC	0	5.5579	0	35.1360	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	293.7	0	SC	0	5.5632	0	35.1360	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	294.7	0	SC	0	5.5512	0	35.1355	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	295.7	0	SC	0	5.5496	0	35.1352	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	296.7	0	SC	0	5.5257	0	35.1341	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	297.7	0	SC	0	5.5343	0	35.1350	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	298.7	0	SC	0	5.5495	0	35.1356	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	299.7	0	SC	0	5.4954	0	35.1320	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	300.7	0	SC	0	5.4541	0	35.1306	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	301.7	0	SC	0	5.4382	0	35.1299	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	302.6	0	SC	0	5.4042	0	35.1281	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	303.6	0	SC	0	5.3610	0	35.1273	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	304.6	0	SC	0	5.2708	0	35.1223	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	305.6	0	SC	0	5.1016	0	35.1173	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	306.6	0	SC	0	5.0282	0	35.1145	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	307.6	0	SC	0	4.9814	0	35.1141	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	308.6	0	SC	0	4.9789	0	35.1135	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	309.6	0	SC	0	4.9764	0	35.1135	0
@5359__20051086	014	C	03/13/2005	18:02	19.6139	72.2503	0	310.5	0	SC	0	4.9747	0	35.1134	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	3.0	0	SC	0	5.7320	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	4.0	0	SC	0	5.7493	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	4.9	0	SC	0	5.7488	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	5.9	0	SC	0	5.7467	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	6.9	0	SC	0	5.7472	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	7.9	0	SC	0	5.7467	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	8.9	0	SC	0	5.7481	0	35.1512	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	9.9	0	SC	0	5.7489	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	10.9	0	SC	0	5.7492	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	11.9	0	SC	0	5.7477	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	12.9	0	SC	0	5.7477	0	35.1518	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	13.9	0	SC	0	5.7479	0	35.1515	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	14.8	0	SC	0	5.7480	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	15.8	0	SC	0	5.7479	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	16.8	0	SC	0	5.7440	0	35.1516	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	17.8	0	SC	0	5.7605	0	35.1514	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	18.8	0	SC	0	5.7586	0	35.1514	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	19.8	0	SC	0	5.7592	0	35.1514	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	20.8	0	SC	0	5.7610	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	21.8	0	SC	0	5.7620	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	22.8	0	SC	0	5.7606	0	35.1515	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	23.8	0	SC	0	5.7595	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	24.7	0	SC	0	5.7637	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	25.7	0	SC	0	5.7644	0	35.1514	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	26.7	0	SC	0	5.7636	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	27.7	0	SC	0	5.7659	0	35.1506	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	28.7	0	SC	0	5.7673	0	35.1507	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	29.7	0	SC	0	5.7679	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	30.7	0	SC	0	5.7646	0	35.1512	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	31.7	0	SC	0	5.7634	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	32.7	0	SC	0	5.7661	0	35.1512	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	33.6	0	SC	0	5.7659	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	34.6	0	SC	0	5.7672	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	35.6	0	SC	0	5.7639	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	36.6	0	SC	0	5.7619	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	37.6	0	SC	0	5.7627	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	38.6	0	SC	0	5.7590	0	35.1508	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	39.6	0	SC	0	5.7578	0	35.1515	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	40.6	0	SC	0	5.7548	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	41.6	0	SC	0	5.7538	0	35.1508	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	42.6	0	SC	0	5.7579	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	43.5	0	SC	0	5.7581	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	44.5	0	SC	0	5.7557	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	45.5	0	SC	0	5.7556	0	35.1508	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	46.5	0	SC	0	5.7579	0	35.1512	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	47.5	0	SC	0	5.7577	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	48.5	0	SC	0	5.7582	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	49.5	0	SC	0	5.7585	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	50.5	0	SC	0	5.7604	0	35.1512	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	51.5	0	SC	0	5.7614	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	52.5	0	SC	0	5.7588	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	53.4	0	SC	0	5.7595	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	54.4	0	SC	0	5.7577	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	55.4	0	SC	0	5.7520	0	35.1508	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	56.4	0	SC	0	5.7521	0	35.1506	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	57.4	0	SC	0	5.7525	0	35.1507	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	58.4	0	SC	0	5.7518	0	35.1505	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	59.4	0	SC	0	5.7491	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	60.4	0	SC	0	5.7482	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	61.4	0	SC	0	5.7461	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	62.3	0	SC	0	5.7453	0	35.1499	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	63.3	0	SC	0	5.7435	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	64.3	0	SC	0	5.7464	0	35.1501	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	65.3	0	SC	0	5.7502	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	66.3	0	SC	0	5.7517	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	67.3	0	SC	0	5.7523	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	68.3	0	SC	0	5.7522	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	69.3	0	SC	0	5.7452	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	70.3	0	SC	0	5.7439	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	71.3	0	SC	0	5.7436	0	35.1499	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	72.2	0	SC	0	5.7431	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	73.2	0	SC	0	5.7440	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	74.2	0	SC	0	5.7542	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	75.2	0	SC	0	5.7434	0	35.1499	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	76.2	0	SC	0	5.7459	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	77.2	0	SC	0	5.7439	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	78.2	0	SC	0	5.7461	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	79.2	0	SC	0	5.7533	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	80.2	0	SC	0	5.7573	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	81.1	0	SC	0	5.7624	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	82.1	0	SC	0	5.7594	0	35.1508	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	83.1	0	SC	0	5.7736	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	84.1	0	SC	0	5.7761	0	35.1512	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	85.1	0	SC	0	5.7753	0	35.1512	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	86.1	0	SC	0	5.7750	0	35.1512	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	87.1	0	SC	0	5.7742	0	35.1514	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	88.1	0	SC	0	5.7740	0	35.1514	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	89.1	0	SC	0	5.7745	0	35.1513	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	90.0	0	SC	0	5.7749	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	91.0	0	SC	0	5.7740	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	92.0	0	SC	0	5.7736	0	35.1508	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	93.0	0	SC	0	5.7735	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	94.0	0	SC	0	5.7747	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	95.0	0	SC	0	5.7741	0	35.1511	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	96.0	0	SC	0	5.7734	0	35.1507	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	97.0	0	SC	0	5.7734	0	35.1506	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	98.0	0	SC	0	5.7727	0	35.1506	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	99.0	0	SC	0	5.7739	0	35.1507	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	99.9	0	SC	0	5.7744	0	35.1508	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	100.9	0	SC	0	5.7749	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	101.9	0	SC	0	5.7752	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	102.9	0	SC	0	5.7742	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	103.9	0	SC	0	5.7750	0	35.1510	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	104.9	0	SC	0	5.7738	0	35.1508	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	105.9	0	SC	0	5.7749	0	35.1509	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	106.9	0	SC	0	5.7737	0	35.1507	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	107.9	0	SC	0	5.7712	0	35.1505	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	108.8	0	SC	0	5.7722	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	109.8	0	SC	0	5.7730	0	35.1505	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	110.8	0	SC	0	5.7716	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	111.8	0	SC	0	5.7695	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	112.8	0	SC	0	5.7708	0	35.1501	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	113.8	0	SC	0	5.7693	0	35.1501	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	114.8	0	SC	0	5.7654	0	35.1495	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	115.8	0	SC	0	5.7653	0	35.1495	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	116.8	0	SC	0	5.7669	0	35.1497	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	117.7	0	SC	0	5.7656	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	118.7	0	SC	0	5.7629	0	35.1493	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	119.7	0	SC	0	5.7632	0	35.1493	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	120.7	0	SC	0	5.7630	0	35.1492	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	121.7	0	SC	0	5.7628	0	35.1492	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	122.7	0	SC	0	5.7630	0	35.1493	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	123.7	0	SC	0	5.7619	0	35.1492	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	124.7	0	SC	0	5.7613	0	35.1491	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	125.7	0	SC	0	5.7611	0	35.1490	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	126.7	0	SC	0	5.7622	0	35.1493	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	127.6	0	SC	0	5.7650	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	128.6	0	SC	0	5.7666	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	129.6	0	SC	0	5.7675	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	130.6	0	SC	0	5.7641	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	131.6	0	SC	0	5.7635	0	35.1494	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	132.6	0	SC	0	5.7629	0	35.1494	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	133.6	0	SC	0	5.7636	0	35.1494	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	134.6	0	SC	0	5.7641	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	135.6	0	SC	0	5.7652	0	35.1501	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	136.5	0	SC	0	5.7652	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	137.5	0	SC	0	5.7652	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	138.5	0	SC	0	5.7658	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	139.5	0	SC	0	5.7654	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	140.5	0	SC	0	5.7655	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	141.5	0	SC	0	5.7665	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	142.5	0	SC	0	5.7666	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	143.5	0	SC	0	5.7667	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	144.5	0	SC	0	5.7649	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	145.4	0	SC	0	5.7655	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	146.4	0	SC	0	5.7666	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	147.4	0	SC	0	5.7668	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	148.4	0	SC	0	5.7669	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	149.4	0	SC	0	5.7627	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	150.4	0	SC	0	5.7635	0	35.1499	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	151.4	0	SC	0	5.7631	0	35.1499	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	152.4	0	SC	0	5.7605	0	35.1494	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	153.4	0	SC	0	5.7610	0	35.1494	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	154.3	0	SC	0	5.7611	0	35.1494	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	155.3	0	SC	0	5.7610	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	156.3	0	SC	0	5.7608	0	35.1495	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	157.3	0	SC	0	5.7606	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	158.3	0	SC	0	5.7604	0	35.1494	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	159.3	0	SC	0	5.7608	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	160.3	0	SC	0	5.7614	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	161.3	0	SC	0	5.7613	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	162.3	0	SC	0	5.7621	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	163.2	0	SC	0	5.7630	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	164.2	0	SC	0	5.7628	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	165.2	0	SC	0	5.7638	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	166.2	0	SC	0	5.7632	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	167.2	0	SC	0	5.7640	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	168.2	0	SC	0	5.7667	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	169.2	0	SC	0	5.7670	0	35.1501	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	170.2	0	SC	0	5.7673	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	171.2	0	SC	0	5.7674	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	172.1	0	SC	0	5.7672	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	173.1	0	SC	0	5.7674	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	174.1	0	SC	0	5.7669	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	175.1	0	SC	0	5.7624	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	176.1	0	SC	0	5.7638	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	177.1	0	SC	0	5.7672	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	178.1	0	SC	0	5.7678	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	179.1	0	SC	0	5.7690	0	35.1501	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	180.1	0	SC	0	5.7647	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	181.0	0	SC	0	5.7606	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	182.0	0	SC	0	5.7597	0	35.1505	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	183.0	0	SC	0	5.7627	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	184.0	0	SC	0	5.7627	0	35.1501	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	185.0	0	SC	0	5.7692	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	186.0	0	SC	0	5.7683	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	187.0	0	SC	0	5.7679	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	188.0	0	SC	0	5.7678	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	189.0	0	SC	0	5.7695	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	189.9	0	SC	0	5.7695	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	190.9	0	SC	0	5.7697	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	191.9	0	SC	0	5.7700	0	35.1504	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	192.9	0	SC	0	5.7697	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	193.9	0	SC	0	5.7685	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	194.9	0	SC	0	5.7643	0	35.1495	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	195.9	0	SC	0	5.7640	0	35.1494	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	196.9	0	SC	0	5.7645	0	35.1493	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	197.9	0	SC	0	5.7658	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	198.8	0	SC	0	5.7658	0	35.1497	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	199.8	0	SC	0	5.7665	0	35.1496	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	200.8	0	SC	0	5.7668	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	201.8	0	SC	0	5.7660	0	35.1497	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	202.8	0	SC	0	5.7663	0	35.1497	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	203.8	0	SC	0	5.7672	0	35.1501	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	204.8	0	SC	0	5.7674	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	205.8	0	SC	0	5.7675	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	206.8	0	SC	0	5.7671	0	35.1500	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	207.7	0	SC	0	5.7677	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	208.7	0	SC	0	5.7676	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	209.7	0	SC	0	5.7663	0	35.1497	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	210.7	0	SC	0	5.7686	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	211.7	0	SC	0	5.7694	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	212.7	0	SC	0	5.7697	0	35.1503	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	213.7	0	SC	0	5.7690	0	35.1502	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	214.7	0	SC	0	5.7672	0	35.1498	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	215.7	0	SC	0	5.7612	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	216.6	0	SC	0	5.7620	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	217.6	0	SC	0	5.7623	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	218.6	0	SC	0	5.7625	0	35.1490	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	219.6	0	SC	0	5.7635	0	35.1492	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	220.6	0	SC	0	5.7637	0	35.1491	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	221.6	0	SC	0	5.7629	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	222.6	0	SC	0	5.7635	0	35.1491	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	223.6	0	SC	0	5.7645	0	35.1493	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	224.6	0	SC	0	5.7630	0	35.1491	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	225.5	0	SC	0	5.7620	0	35.1488	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	226.5	0	SC	0	5.7617	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	227.5	0	SC	0	5.7614	0	35.1490	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	228.5	0	SC	0	5.7605	0	35.1486	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	229.5	0	SC	0	5.7599	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	230.5	0	SC	0	5.7599	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	231.5	0	SC	0	5.7606	0	35.1486	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	232.5	0	SC	0	5.7610	0	35.1486	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	233.5	0	SC	0	5.7614	0	35.1486	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	234.4	0	SC	0	5.7616	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	235.4	0	SC	0	5.7610	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	236.4	0	SC	0	5.7610	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	237.4	0	SC	0	5.7612	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	238.4	0	SC	0	5.7614	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	239.4	0	SC	0	5.7615	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	240.4	0	SC	0	5.7630	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	241.4	0	SC	0	5.7643	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	242.3	0	SC	0	5.7655	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	243.3	0	SC	0	5.7643	0	35.1488	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	244.3	0	SC	0	5.7638	0	35.1488	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	245.3	0	SC	0	5.7638	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	246.3	0	SC	0	5.7639	0	35.1487	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	247.3	0	SC	0	5.7636	0	35.1486	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	248.3	0	SC	0	5.7640	0	35.1488	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	249.3	0	SC	0	5.7644	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	250.3	0	SC	0	5.7640	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	251.2	0	SC	0	5.7649	0	35.1489	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	252.2	0	SC	0	5.7640	0	35.1488	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	253.2	0	SC	0	5.7635	0	35.1488	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	254.2	0	SC	0	5.7599	0	35.1482	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	255.2	0	SC	0	5.7295	0	35.1470	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	256.2	0	SC	0	5.7345	0	35.1475	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	257.2	0	SC	0	5.7422	0	35.1477	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	258.2	0	SC	0	5.7387	0	35.1473	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	259.2	0	SC	0	5.6893	0	35.1443	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	260.1	0	SC	0	5.6531	0	35.1428	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	261.1	0	SC	0	5.6210	0	35.1419	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	262.1	0	SC	0	5.6162	0	35.1417	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	263.1	0	SC	0	5.6141	0	35.1420	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	264.1	0	SC	0	5.6074	0	35.1417	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	265.1	0	SC	0	5.6012	0	35.1415	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	266.1	0	SC	0	5.5612	0	35.1402	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	267.1	0	SC	0	5.5093	0	35.1387	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	268.0	0	SC	0	5.4156	0	35.1383	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	269.0	0	SC	0	5.4011	0	35.1387	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	270.0	0	SC	0	5.4110	0	35.1397	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	271.0	0	SC	0	5.4011	0	35.1392	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	272.0	0	SC	0	5.3519	0	35.1379	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	273.0	0	SC	0	5.3312	0	35.1362	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	274.0	0	SC	0	5.2860	0	35.1350	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	275.0	0	SC	0	5.2590	0	35.1334	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	276.0	0	SC	0	5.1489	0	35.1284	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	276.9	0	SC	0	5.0732	0	35.1216	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	277.9	0	SC	0	4.9497	0	35.1181	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	278.9	0	SC	0	4.8949	0	35.1150	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	279.9	0	SC	0	4.8717	0	35.1138	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	280.9	0	SC	0	4.8436	0	35.1122	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	281.9	0	SC	0	4.8044	0	35.1108	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	282.9	0	SC	0	4.7895	0	35.1102	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	283.9	0	SC	0	4.7790	0	35.1102	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	284.9	0	SC	0	4.7709	0	35.1096	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	285.8	0	SC	0	4.7577	0	35.1092	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	286.8	0	SC	0	4.7576	0	35.1091	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	287.8	0	SC	0	4.7595	0	35.1093	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	288.8	0	SC	0	4.7602	0	35.1094	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	289.8	0	SC	0	4.7589	0	35.1099	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	290.8	0	SC	0	4.7592	0	35.1101	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	291.8	0	SC	0	4.7603	0	35.1104	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	292.8	0	SC	0	4.7588	0	35.1101	0
@5359__20051086	015	C	03/13/2005	19:51	19.6717	72.0019	0	293.7	0	SC	0	4.7505	0	35.1099	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	3.0	0	SC	0	5.8780	0	35.1452	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	4.0	0	SC	0	5.8817	0	35.1449	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	4.9	0	SC	0	5.8813	0	35.1447	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	5.9	0	SC	0	5.8863	0	35.1449	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	6.9	0	SC	0	5.8831	0	35.1461	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	7.9	0	SC	0	5.8810	0	35.1467	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	8.9	0	SC	0	5.8773	0	35.1476	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	9.9	0	SC	0	5.8785	0	35.1472	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	10.9	0	SC	0	5.8802	0	35.1469	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	11.9	0	SC	0	5.8782	0	35.1470	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	12.9	0	SC	0	5.8776	0	35.1472	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	13.9	0	SC	0	5.8757	0	35.1479	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	14.8	0	SC	0	5.8753	0	35.1483	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	15.8	0	SC	0	5.8755	0	35.1485	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	16.8	0	SC	0	5.8752	0	35.1486	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	17.8	0	SC	0	5.8763	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	18.8	0	SC	0	5.8759	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	19.8	0	SC	0	5.8755	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	20.8	0	SC	0	5.8732	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	21.8	0	SC	0	5.8735	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	22.8	0	SC	0	5.8742	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	23.8	0	SC	0	5.8754	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	24.7	0	SC	0	5.8765	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	25.7	0	SC	0	5.8749	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	26.7	0	SC	0	5.8742	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	27.7	0	SC	0	5.8752	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	28.7	0	SC	0	5.8747	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	29.7	0	SC	0	5.8756	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	30.7	0	SC	0	5.8762	0	35.1485	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	31.7	0	SC	0	5.8765	0	35.1486	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	32.7	0	SC	0	5.8765	0	35.1485	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	33.6	0	SC	0	5.8769	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	34.6	0	SC	0	5.8758	0	35.1486	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	35.6	0	SC	0	5.8766	0	35.1486	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	36.6	0	SC	0	5.8763	0	35.1486	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	37.6	0	SC	0	5.8754	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	38.6	0	SC	0	5.8746	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	39.6	0	SC	0	5.8716	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	40.6	0	SC	0	5.8738	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	41.6	0	SC	0	5.8733	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	42.6	0	SC	0	5.8751	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	43.5	0	SC	0	5.8751	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	44.5	0	SC	0	5.8741	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	45.5	0	SC	0	5.8742	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	46.5	0	SC	0	5.8719	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	47.5	0	SC	0	5.8713	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	48.5	0	SC	0	5.8685	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	49.5	0	SC	0	5.8674	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	50.5	0	SC	0	5.8654	0	35.1494	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	51.5	0	SC	0	5.8660	0	35.1493	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	52.5	0	SC	0	5.8632	0	35.1494	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	53.4	0	SC	0	5.8649	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	54.4	0	SC	0	5.8637	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	55.4	0	SC	0	5.8630	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	56.4	0	SC	0	5.8632	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	57.4	0	SC	0	5.8640	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	58.4	0	SC	0	5.8619	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	59.4	0	SC	0	5.8623	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	60.4	0	SC	0	5.8620	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	61.4	0	SC	0	5.8614	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	62.3	0	SC	0	5.8615	0	35.1490	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	63.3	0	SC	0	5.8606	0	35.1494	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	64.3	0	SC	0	5.8612	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	65.3	0	SC	0	5.8597	0	35.1493	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	66.3	0	SC	0	5.8589	0	35.1495	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	67.3	0	SC	0	5.8592	0	35.1495	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	68.3	0	SC	0	5.8597	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	69.3	0	SC	0	5.8596	0	35.1493	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	70.3	0	SC	0	5.8599	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	71.3	0	SC	0	5.8604	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	72.2	0	SC	0	5.8616	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	73.2	0	SC	0	5.8620	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	74.2	0	SC	0	5.8626	0	35.1490	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	75.2	0	SC	0	5.8639	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	76.2	0	SC	0	5.8612	0	35.1495	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	77.2	0	SC	0	5.8627	0	35.1490	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	78.2	0	SC	0	5.8626	0	35.1493	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	79.2	0	SC	0	5.8641	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	80.2	0	SC	0	5.8659	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	81.1	0	SC	0	5.8662	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	82.1	0	SC	0	5.8633	0	35.1490	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	83.1	0	SC	0	5.8626	0	35.1490	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	84.1	0	SC	0	5.8616	0	35.1492	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	85.1	0	SC	0	5.8651	0	35.1494	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	86.1	0	SC	0	5.8652	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	87.1	0	SC	0	5.8633	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	88.1	0	SC	0	5.8622	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	89.1	0	SC	0	5.8620	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	90.0	0	SC	0	5.8627	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	91.0	0	SC	0	5.8632	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	92.0	0	SC	0	5.8640	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	93.0	0	SC	0	5.8641	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	94.0	0	SC	0	5.8640	0	35.1490	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	95.0	0	SC	0	5.8644	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	96.0	0	SC	0	5.8653	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	97.0	0	SC	0	5.8649	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	98.0	0	SC	0	5.8653	0	35.1488	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	99.0	0	SC	0	5.8659	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	99.9	0	SC	0	5.8666	0	35.1490	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	100.9	0	SC	0	5.8626	0	35.1485	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	101.9	0	SC	0	5.8623	0	35.1487	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	102.9	0	SC	0	5.8596	0	35.1483	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	103.9	0	SC	0	5.8605	0	35.1485	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	104.9	0	SC	0	5.8630	0	35.1489	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	105.9	0	SC	0	5.8653	0	35.1493	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	106.9	0	SC	0	5.8656	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	107.9	0	SC	0	5.8639	0	35.1491	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	108.8	0	SC	0	5.8533	0	35.1478	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	109.8	0	SC	0	5.8407	0	35.1469	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	110.8	0	SC	0	5.8318	0	35.1456	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	111.8	0	SC	0	5.8296	0	35.1456	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	112.8	0	SC	0	5.8363	0	35.1463	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	113.8	0	SC	0	5.8302	0	35.1455	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	114.8	0	SC	0	5.8209	0	35.1444	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	115.8	0	SC	0	5.8179	0	35.1442	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	116.8	0	SC	0	5.8147	0	35.1439	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	117.7	0	SC	0	5.8129	0	35.1435	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	118.7	0	SC	0	5.8127	0	35.1436	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	119.7	0	SC	0	5.8075	0	35.1434	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	120.7	0	SC	0	5.7999	0	35.1434	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	121.7	0	SC	0	5.8036	0	35.1436	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	122.7	0	SC	0	5.8086	0	35.1436	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	123.7	0	SC	0	5.8060	0	35.1438	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	124.7	0	SC	0	5.8055	0	35.1441	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	125.7	0	SC	0	5.8092	0	35.1446	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	126.7	0	SC	0	5.8080	0	35.1443	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	127.6	0	SC	0	5.8057	0	35.1447	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	128.6	0	SC	0	5.8051	0	35.1447	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	129.6	0	SC	0	5.8063	0	35.1444	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	130.6	0	SC	0	5.8008	0	35.1438	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	131.6	0	SC	0	5.8032	0	35.1443	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	132.6	0	SC	0	5.8025	0	35.1439	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	133.6	0	SC	0	5.7962	0	35.1434	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	134.6	0	SC	0	5.7952	0	35.1434	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	135.6	0	SC	0	5.7949	0	35.1433	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	136.5	0	SC	0	5.7937	0	35.1432	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	137.5	0	SC	0	5.7871	0	35.1429	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	138.5	0	SC	0	5.7837	0	35.1426	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	139.5	0	SC	0	5.7830	0	35.1426	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	140.5	0	SC	0	5.7863	0	35.1426	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	141.5	0	SC	0	5.7878	0	35.1425	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	142.5	0	SC	0	5.7884	0	35.1426	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	143.5	0	SC	0	5.7888	0	35.1428	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	144.5	0	SC	0	5.7897	0	35.1430	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	145.4	0	SC	0	5.7907	0	35.1428	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	146.4	0	SC	0	5.7883	0	35.1427	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	147.4	0	SC	0	5.7877	0	35.1428	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	148.4	0	SC	0	5.7875	0	35.1427	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	149.4	0	SC	0	5.7870	0	35.1427	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	150.4	0	SC	0	5.7882	0	35.1426	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	151.4	0	SC	0	5.7869	0	35.1425	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	152.4	0	SC	0	5.7841	0	35.1424	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	153.4	0	SC	0	5.7783	0	35.1422	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	154.3	0	SC	0	5.7747	0	35.1420	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	155.3	0	SC	0	5.7731	0	35.1420	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	156.3	0	SC	0	5.7752	0	35.1419	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	157.3	0	SC	0	5.7734	0	35.1418	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	158.3	0	SC	0	5.7664	0	35.1415	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	159.3	0	SC	0	5.7648	0	35.1417	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	160.3	0	SC	0	5.7635	0	35.1417	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	161.3	0	SC	0	5.7635	0	35.1416	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	162.3	0	SC	0	5.7525	0	35.1410	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	163.2	0	SC	0	5.7474	0	35.1407	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	164.2	0	SC	0	5.7302	0	35.1399	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	165.2	0	SC	0	5.7243	0	35.1399	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	166.2	0	SC	0	5.7162	0	35.1394	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	167.2	0	SC	0	5.7027	0	35.1397	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	168.2	0	SC	0	5.7026	0	35.1395	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	169.2	0	SC	0	5.6987	0	35.1392	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	170.2	0	SC	0	5.6898	0	35.1390	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	171.2	0	SC	0	5.6899	0	35.1392	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	172.1	0	SC	0	5.6875	0	35.1391	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	173.1	0	SC	0	5.6864	0	35.1392	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	174.1	0	SC	0	5.6838	0	35.1392	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	175.1	0	SC	0	5.6871	0	35.1388	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	176.1	0	SC	0	5.6856	0	35.1390	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	177.1	0	SC	0	5.6816	0	35.1388	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	178.1	0	SC	0	5.6771	0	35.1389	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	179.1	0	SC	0	5.6702	0	35.1388	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	180.1	0	SC	0	5.6654	0	35.1386	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	181.0	0	SC	0	5.6570	0	35.1385	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	182.0	0	SC	0	5.6586	0	35.1384	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	183.0	0	SC	0	5.6580	0	35.1384	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	184.0	0	SC	0	5.6563	0	35.1383	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	185.0	0	SC	0	5.6556	0	35.1383	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	186.0	0	SC	0	5.6571	0	35.1381	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	187.0	0	SC	0	5.6564	0	35.1383	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	188.0	0	SC	0	5.6562	0	35.1382	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	189.0	0	SC	0	5.6539	0	35.1381	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	189.9	0	SC	0	5.6438	0	35.1382	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	190.9	0	SC	0	5.6405	0	35.1380	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	191.9	0	SC	0	5.6371	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	192.9	0	SC	0	5.6339	0	35.1378	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	193.9	0	SC	0	5.6336	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	194.9	0	SC	0	5.6318	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	195.9	0	SC	0	5.6299	0	35.1378	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	196.9	0	SC	0	5.6295	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	197.9	0	SC	0	5.6280	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	198.8	0	SC	0	5.6285	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	199.8	0	SC	0	5.6263	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	200.8	0	SC	0	5.6242	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	201.8	0	SC	0	5.6242	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	202.8	0	SC	0	5.6251	0	35.1374	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	203.8	0	SC	0	5.6250	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	204.8	0	SC	0	5.6241	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	205.8	0	SC	0	5.6220	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	206.8	0	SC	0	5.6234	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	207.7	0	SC	0	5.6237	0	35.1374	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	208.7	0	SC	0	5.6237	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	209.7	0	SC	0	5.6231	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	210.7	0	SC	0	5.6234	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	211.7	0	SC	0	5.6237	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	212.7	0	SC	0	5.6234	0	35.1378	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	213.7	0	SC	0	5.6250	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	214.7	0	SC	0	5.6242	0	35.1374	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	215.7	0	SC	0	5.6260	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	216.6	0	SC	0	5.6265	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	217.6	0	SC	0	5.6263	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	218.6	0	SC	0	5.6249	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	219.6	0	SC	0	5.6236	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	220.6	0	SC	0	5.6254	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	221.6	0	SC	0	5.6256	0	35.1378	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	222.6	0	SC	0	5.6253	0	35.1378	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	223.6	0	SC	0	5.6262	0	35.1378	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	224.6	0	SC	0	5.6274	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	225.5	0	SC	0	5.6266	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	226.5	0	SC	0	5.6272	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	227.5	0	SC	0	5.6268	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	228.5	0	SC	0	5.6267	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	229.5	0	SC	0	5.6281	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	230.5	0	SC	0	5.6294	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	231.5	0	SC	0	5.6318	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	232.5	0	SC	0	5.6312	0	35.1377	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	233.5	0	SC	0	5.6295	0	35.1376	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	234.4	0	SC	0	5.6292	0	35.1374	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	235.4	0	SC	0	5.6293	0	35.1372	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	236.4	0	SC	0	5.6274	0	35.1372	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	237.4	0	SC	0	5.6249	0	35.1374	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	238.4	0	SC	0	5.6231	0	35.1375	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	239.4	0	SC	0	5.6249	0	35.1373	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	240.4	0	SC	0	5.6211	0	35.1370	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	241.4	0	SC	0	5.6216	0	35.1371	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	242.4	0	SC	0	5.6191	0	35.1372	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	243.3	0	SC	0	5.6163	0	35.1371	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	244.3	0	SC	0	5.6182	0	35.1371	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	245.3	0	SC	0	5.6171	0	35.1370	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	246.3	0	SC	0	5.6152	0	35.1368	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	247.3	0	SC	0	5.6148	0	35.1371	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	248.3	0	SC	0	5.6172	0	35.1371	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	249.3	0	SC	0	5.6167	0	35.1369	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	250.3	0	SC	0	5.6113	0	35.1369	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	251.2	0	SC	0	5.6092	0	35.1370	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	252.2	0	SC	0	5.6069	0	35.1367	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	253.2	0	SC	0	5.6055	0	35.1367	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	254.2	0	SC	0	5.6014	0	35.1360	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	255.2	0	SC	0	5.5668	0	35.1358	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	256.2	0	SC	0	5.5686	0	35.1356	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	257.2	0	SC	0	5.5629	0	35.1350	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	258.2	0	SC	0	5.5547	0	35.1349	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	259.2	0	SC	0	5.5518	0	35.1348	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	260.1	0	SC	0	5.5520	0	35.1349	0
@5359__20051086	016	C	03/13/2005	23:33	19.7297	71.7611	0	261.1	0	SC	0	5.5254	0	35.1343	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	3.0	0	SC	0	5.7980	0	34.8587	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	4.0	0	SC	0	5.7938	0	34.8586	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	4.9	0	SC	0	5.7909	0	34.8589	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	5.9	0	SC	0	5.7896	0	34.8585	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	6.9	0	SC	0	5.7798	0	34.8588	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	7.9	0	SC	0	5.7824	0	34.8588	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	8.9	0	SC	0	5.7845	0	34.8587	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	9.9	0	SC	0	5.7855	0	34.8587	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	10.9	0	SC	0	5.7886	0	34.8586	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	11.9	0	SC	0	5.8039	0	34.8581	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	12.9	0	SC	0	5.8046	0	34.8586	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	13.9	0	SC	0	5.8062	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	14.8	0	SC	0	5.8059	0	34.8583	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	15.8	0	SC	0	5.8019	0	34.8583	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	16.8	0	SC	0	5.7982	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	17.8	0	SC	0	5.7984	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	18.8	0	SC	0	5.7940	0	34.8587	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	19.8	0	SC	0	5.7939	0	34.8586	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	20.8	0	SC	0	5.7943	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	21.8	0	SC	0	5.7966	0	34.8583	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	22.8	0	SC	0	5.7985	0	34.8579	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	23.8	0	SC	0	5.7966	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	24.7	0	SC	0	5.7957	0	34.8583	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	25.7	0	SC	0	5.7961	0	34.8583	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	26.7	0	SC	0	5.7956	0	34.8582	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	27.7	0	SC	0	5.7974	0	34.8581	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	28.7	0	SC	0	5.7959	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	29.7	0	SC	0	5.7952	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	30.7	0	SC	0	5.7972	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	31.7	0	SC	0	5.7966	0	34.8585	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	32.7	0	SC	0	5.7973	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	33.7	0	SC	0	5.7973	0	34.8586	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	34.6	0	SC	0	5.7975	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	35.6	0	SC	0	5.7970	0	34.8586	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	36.6	0	SC	0	5.7968	0	34.8588	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	37.6	0	SC	0	5.7971	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	38.6	0	SC	0	5.7968	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	39.6	0	SC	0	5.7980	0	34.8582	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	40.6	0	SC	0	5.7971	0	34.8583	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	41.6	0	SC	0	5.7972	0	34.8581	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	42.6	0	SC	0	5.7963	0	34.8582	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	43.5	0	SC	0	5.7952	0	34.8580	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	44.5	0	SC	0	5.7945	0	34.8582	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	45.5	0	SC	0	5.7955	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	46.5	0	SC	0	5.7957	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	47.5	0	SC	0	5.7979	0	34.8586	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	48.5	0	SC	0	5.7972	0	34.8586	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	49.5	0	SC	0	5.7995	0	34.8583	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	50.5	0	SC	0	5.7982	0	34.8583	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	51.5	0	SC	0	5.7989	0	34.8584	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	52.5	0	SC	0	5.8265	0	34.8689	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	53.4	0	SC	0	5.9072	0	34.9007	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	54.4	0	SC	0	5.9589	0	34.9206	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	55.4	0	SC	0	6.0149	0	34.9539	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	56.4	0	SC	0	6.0551	0	34.9845	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	57.4	0	SC	0	6.0775	0	35.0040	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	58.4	0	SC	0	6.1262	0	35.0350	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	59.4	0	SC	0	6.1466	0	35.0470	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	60.4	0	SC	0	6.1491	0	35.0480	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	61.4	0	SC	0	6.1506	0	35.0487	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	62.3	0	SC	0	6.1491	0	35.0478	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	63.3	0	SC	0	6.1479	0	35.0466	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	64.3	0	SC	0	6.1565	0	35.0519	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	65.3	0	SC	0	6.1774	0	35.0636	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	66.3	0	SC	0	6.1998	0	35.0767	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	67.3	0	SC	0	6.1987	0	35.0803	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	68.3	0	SC	0	6.1903	0	35.0817	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	69.3	0	SC	0	6.1853	0	35.0827	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	70.3	0	SC	0	6.1851	0	35.0824	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	71.3	0	SC	0	6.1852	0	35.0821	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	72.2	0	SC	0	6.1843	0	35.0827	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	73.2	0	SC	0	6.1837	0	35.0832	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	74.2	0	SC	0	6.1825	0	35.0830	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	75.2	0	SC	0	6.1818	0	35.0835	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	76.2	0	SC	0	6.1821	0	35.0833	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	77.2	0	SC	0	6.1802	0	35.0836	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	78.2	0	SC	0	6.1777	0	35.0837	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	79.2	0	SC	0	6.1698	0	35.0844	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	80.2	0	SC	0	6.1667	0	35.0843	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	81.1	0	SC	0	6.1649	0	35.0847	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	82.1	0	SC	0	6.1633	0	35.0850	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	83.1	0	SC	0	6.1628	0	35.0856	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	84.1	0	SC	0	6.1632	0	35.0859	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	85.1	0	SC	0	6.1626	0	35.0864	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	86.1	0	SC	0	6.1621	0	35.0866	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	87.1	0	SC	0	6.1621	0	35.0867	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	88.1	0	SC	0	6.1627	0	35.0868	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	89.1	0	SC	0	6.1625	0	35.0872	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	90.1	0	SC	0	6.1615	0	35.0879	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	91.0	0	SC	0	6.1591	0	35.0901	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	92.0	0	SC	0	6.1565	0	35.0916	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	93.0	0	SC	0	6.1558	0	35.0919	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	94.0	0	SC	0	6.1556	0	35.0921	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	95.0	0	SC	0	6.1553	0	35.0926	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	96.0	0	SC	0	6.1578	0	35.0939	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	97.0	0	SC	0	6.1584	0	35.0943	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	98.0	0	SC	0	6.1610	0	35.0952	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	99.0	0	SC	0	6.1628	0	35.0954	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	99.9	0	SC	0	6.1653	0	35.0961	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	100.9	0	SC	0	6.1658	0	35.0963	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	101.9	0	SC	0	6.1662	0	35.0962	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	102.9	0	SC	0	6.1663	0	35.0964	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	103.9	0	SC	0	6.1663	0	35.0965	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	104.9	0	SC	0	6.1660	0	35.0966	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	105.9	0	SC	0	6.1661	0	35.0964	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	106.9	0	SC	0	6.1663	0	35.0967	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	107.9	0	SC	0	6.1665	0	35.0967	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	108.8	0	SC	0	6.1665	0	35.0965	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	109.8	0	SC	0	6.1665	0	35.0967	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	110.8	0	SC	0	6.1666	0	35.0969	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	111.8	0	SC	0	6.1664	0	35.0969	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	112.8	0	SC	0	6.1664	0	35.0968	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	113.8	0	SC	0	6.1658	0	35.0969	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	114.8	0	SC	0	6.1655	0	35.0973	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	115.8	0	SC	0	6.1659	0	35.0972	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	116.8	0	SC	0	6.1660	0	35.0972	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	117.8	0	SC	0	6.1660	0	35.0973	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	118.7	0	SC	0	6.1662	0	35.0972	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	119.7	0	SC	0	6.1663	0	35.0972	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	120.7	0	SC	0	6.1664	0	35.0970	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	121.7	0	SC	0	6.1665	0	35.0972	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	122.7	0	SC	0	6.1665	0	35.0974	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	123.7	0	SC	0	6.1669	0	35.0974	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	124.7	0	SC	0	6.1669	0	35.0976	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	125.7	0	SC	0	6.1669	0	35.0975	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	126.7	0	SC	0	6.1669	0	35.0974	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	127.6	0	SC	0	6.1671	0	35.0972	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	128.6	0	SC	0	6.1672	0	35.0972	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	129.6	0	SC	0	6.1673	0	35.0975	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	130.6	0	SC	0	6.1673	0	35.0976	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	131.6	0	SC	0	6.1683	0	35.0979	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	132.6	0	SC	0	6.1681	0	35.0982	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	133.6	0	SC	0	6.1657	0	35.0983	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	134.6	0	SC	0	6.1635	0	35.0981	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	135.6	0	SC	0	6.1622	0	35.0978	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	136.5	0	SC	0	6.1622	0	35.0975	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	137.5	0	SC	0	6.1610	0	35.0974	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	138.5	0	SC	0	6.1610	0	35.0976	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	139.5	0	SC	0	6.1620	0	35.0977	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	140.5	0	SC	0	6.1616	0	35.0976	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	141.5	0	SC	0	6.1616	0	35.0976	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	142.5	0	SC	0	6.1622	0	35.0977	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	143.5	0	SC	0	6.1622	0	35.0976	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	144.5	0	SC	0	6.1619	0	35.0977	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	145.4	0	SC	0	6.1618	0	35.0978	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	146.4	0	SC	0	6.1620	0	35.0977	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	147.4	0	SC	0	6.1609	0	35.0977	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	148.4	0	SC	0	6.1602	0	35.0975	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	149.4	0	SC	0	6.1609	0	35.0980	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	150.4	0	SC	0	6.1610	0	35.0982	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	151.4	0	SC	0	6.1607	0	35.0982	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	152.4	0	SC	0	6.1609	0	35.0983	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	153.4	0	SC	0	6.1610	0	35.0983	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	154.3	0	SC	0	6.1610	0	35.0983	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	155.3	0	SC	0	6.1616	0	35.0985	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	156.3	0	SC	0	6.1624	0	35.0987	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	157.3	0	SC	0	6.1642	0	35.0989	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	158.3	0	SC	0	6.1658	0	35.0999	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	159.3	0	SC	0	6.1656	0	35.1004	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	160.3	0	SC	0	6.1679	0	35.1011	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	161.3	0	SC	0	6.1672	0	35.1014	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	162.3	0	SC	0	6.1671	0	35.1020	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	163.2	0	SC	0	6.1695	0	35.1038	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	164.2	0	SC	0	6.1719	0	35.1064	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	165.2	0	SC	0	6.1667	0	35.1091	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	166.2	0	SC	0	6.1663	0	35.1113	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	167.2	0	SC	0	6.1680	0	35.1134	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	168.2	0	SC	0	6.1671	0	35.1140	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	169.2	0	SC	0	6.1607	0	35.1137	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	170.2	0	SC	0	6.1585	0	35.1139	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	171.2	0	SC	0	6.1568	0	35.1145	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	172.2	0	SC	0	6.1566	0	35.1157	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	173.1	0	SC	0	6.1572	0	35.1159	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	174.1	0	SC	0	6.1573	0	35.1171	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	175.1	0	SC	0	6.1569	0	35.1175	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	176.1	0	SC	0	6.1542	0	35.1189	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	177.1	0	SC	0	6.1513	0	35.1200	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	178.1	0	SC	0	6.1477	0	35.1227	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	179.1	0	SC	0	6.1448	0	35.1244	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	180.1	0	SC	0	6.1412	0	35.1257	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	181.1	0	SC	0	6.1381	0	35.1265	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	182.0	0	SC	0	6.1359	0	35.1272	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	183.0	0	SC	0	6.1348	0	35.1275	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	184.0	0	SC	0	6.1326	0	35.1282	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	185.0	0	SC	0	6.1314	0	35.1286	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	186.0	0	SC	0	6.1300	0	35.1292	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	187.0	0	SC	0	6.1297	0	35.1292	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	188.0	0	SC	0	6.1301	0	35.1293	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	189.0	0	SC	0	6.1304	0	35.1291	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	190.0	0	SC	0	6.1300	0	35.1293	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	190.9	0	SC	0	6.1301	0	35.1292	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	191.9	0	SC	0	6.1306	0	35.1291	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	192.9	0	SC	0	6.1296	0	35.1293	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	193.9	0	SC	0	6.1288	0	35.1293	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	194.9	0	SC	0	6.1266	0	35.1296	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	195.9	0	SC	0	6.1256	0	35.1298	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	196.9	0	SC	0	6.1254	0	35.1297	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	197.9	0	SC	0	6.1253	0	35.1299	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	198.9	0	SC	0	6.1247	0	35.1297	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	199.8	0	SC	0	6.1228	0	35.1302	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	200.8	0	SC	0	6.1244	0	35.1300	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	201.8	0	SC	0	6.1251	0	35.1299	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	202.8	0	SC	0	6.1262	0	35.1296	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	203.8	0	SC	0	6.1258	0	35.1299	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	204.8	0	SC	0	6.1249	0	35.1298	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	205.8	0	SC	0	6.1213	0	35.1304	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	206.8	0	SC	0	6.1191	0	35.1306	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	207.7	0	SC	0	6.1182	0	35.1306	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	208.7	0	SC	0	6.1202	0	35.1305	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	209.7	0	SC	0	6.1206	0	35.1306	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	210.7	0	SC	0	6.1205	0	35.1308	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	211.7	0	SC	0	6.1201	0	35.1307	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	212.7	0	SC	0	6.1200	0	35.1307	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	213.7	0	SC	0	6.1177	0	35.1310	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	214.7	0	SC	0	6.1168	0	35.1310	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	215.7	0	SC	0	6.1146	0	35.1313	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	216.6	0	SC	0	6.1142	0	35.1312	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	217.6	0	SC	0	6.1091	0	35.1317	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	218.6	0	SC	0	6.1099	0	35.1317	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	219.6	0	SC	0	6.1101	0	35.1316	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	220.6	0	SC	0	6.1089	0	35.1319	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	221.6	0	SC	0	6.1091	0	35.1320	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	222.6	0	SC	0	6.1090	0	35.1319	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	223.6	0	SC	0	6.1088	0	35.1318	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	224.6	0	SC	0	6.1090	0	35.1320	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	225.5	0	SC	0	6.1095	0	35.1319	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	226.5	0	SC	0	6.1095	0	35.1320	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	227.5	0	SC	0	6.1099	0	35.1320	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	228.5	0	SC	0	6.1097	0	35.1319	0
@5359__20051086	017	B	03/14/2005	04:43	19.8044	71.5006	0	229.5	0	SC	0	6.1095	0	35.1319	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	4.0	0	SC	0	5.8990	0	34.8006	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	4.9	0	SC	0	5.8969	0	34.8006	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	5.9	0	SC	0	5.8996	0	34.8005	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	6.9	0	SC	0	5.9013	0	34.8006	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	7.9	0	SC	0	5.9036	0	34.8003	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	8.9	0	SC	0	5.9063	0	34.8001	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	9.9	0	SC	0	5.9037	0	34.8005	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	10.9	0	SC	0	5.9028	0	34.8007	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	11.9	0	SC	0	5.9038	0	34.8002	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	12.9	0	SC	0	5.8988	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	13.9	0	SC	0	5.8999	0	34.8017	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	14.8	0	SC	0	5.8991	0	34.8015	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	15.8	0	SC	0	5.8996	0	34.8017	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	16.8	0	SC	0	5.9000	0	34.8016	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	17.8	0	SC	0	5.9022	0	34.8010	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	18.8	0	SC	0	5.9018	0	34.8010	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	19.8	0	SC	0	5.9033	0	34.8008	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	20.8	0	SC	0	5.9027	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	21.8	0	SC	0	5.9028	0	34.8012	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	22.8	0	SC	0	5.9028	0	34.8013	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	23.8	0	SC	0	5.9025	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	24.7	0	SC	0	5.9034	0	34.8013	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	25.7	0	SC	0	5.9036	0	34.8013	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	26.7	0	SC	0	5.9039	0	34.8011	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	27.7	0	SC	0	5.9039	0	34.8013	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	28.7	0	SC	0	5.9040	0	34.8010	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	29.7	0	SC	0	5.9040	0	34.8012	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	30.7	0	SC	0	5.9040	0	34.8011	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	31.7	0	SC	0	5.9039	0	34.8012	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	32.7	0	SC	0	5.9041	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	33.7	0	SC	0	5.9040	0	34.8012	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	34.6	0	SC	0	5.9037	0	34.8011	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	35.6	0	SC	0	5.9029	0	34.8011	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	36.6	0	SC	0	5.9029	0	34.8008	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	37.6	0	SC	0	5.9026	0	34.8012	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	38.6	0	SC	0	5.9020	0	34.8013	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	39.6	0	SC	0	5.9024	0	34.8015	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	40.6	0	SC	0	5.9019	0	34.8016	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	41.6	0	SC	0	5.9025	0	34.8015	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	42.6	0	SC	0	5.9031	0	34.8015	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	43.5	0	SC	0	5.9028	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	44.5	0	SC	0	5.9023	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	45.5	0	SC	0	5.9019	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	46.5	0	SC	0	5.9011	0	34.8016	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	47.5	0	SC	0	5.9009	0	34.8015	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	48.5	0	SC	0	5.9005	0	34.8017	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	49.5	0	SC	0	5.9006	0	34.8019	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	50.5	0	SC	0	5.9003	0	34.8019	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	51.5	0	SC	0	5.9005	0	34.8020	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	52.5	0	SC	0	5.9003	0	34.8019	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	53.4	0	SC	0	5.9004	0	34.8017	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	54.4	0	SC	0	5.9005	0	34.8018	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	55.4	0	SC	0	5.9010	0	34.8019	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	56.4	0	SC	0	5.9011	0	34.8017	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	57.4	0	SC	0	5.9008	0	34.8018	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	58.4	0	SC	0	5.9005	0	34.8020	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	59.4	0	SC	0	5.9000	0	34.8017	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	60.4	0	SC	0	5.9001	0	34.8019	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	61.4	0	SC	0	5.8993	0	34.8017	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	62.3	0	SC	0	5.8954	0	34.8018	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	63.3	0	SC	0	5.8937	0	34.8015	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	64.3	0	SC	0	5.8931	0	34.8013	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	65.3	0	SC	0	5.8930	0	34.8012	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	66.3	0	SC	0	5.8925	0	34.8013	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	67.3	0	SC	0	5.8920	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	68.3	0	SC	0	5.8918	0	34.8013	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	69.3	0	SC	0	5.8920	0	34.8014	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	70.3	0	SC	0	5.8923	0	34.8016	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	71.3	0	SC	0	5.8865	0	34.8006	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	72.2	0	SC	0	5.8861	0	34.8006	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	73.2	0	SC	0	5.8859	0	34.8004	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	74.2	0	SC	0	5.8893	0	34.8009	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	75.2	0	SC	0	5.8882	0	34.8007	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	76.2	0	SC	0	5.8876	0	34.8008	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	77.2	0	SC	0	5.8888	0	34.8009	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	78.2	0	SC	0	5.8844	0	34.8002	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	79.2	0	SC	0	5.8792	0	34.7999	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	80.2	0	SC	0	5.8811	0	34.8000	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	81.1	0	SC	0	5.8811	0	34.8000	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	82.1	0	SC	0	5.8856	0	34.8005	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	83.1	0	SC	0	5.8881	0	34.8003	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	84.1	0	SC	0	5.8832	0	34.7999	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	85.1	0	SC	0	5.8930	0	34.8025	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	86.1	0	SC	0	5.9026	0	34.8054	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	87.1	0	SC	0	5.9133	0	34.8083	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	88.1	0	SC	0	5.9308	0	34.8118	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	89.1	0	SC	0	5.9434	0	34.8150	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	90.1	0	SC	0	5.9612	0	34.8186	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	91.0	0	SC	0	5.9796	0	34.8239	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	92.0	0	SC	0	6.0486	0	34.8366	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	93.0	0	SC	0	6.1389	0	34.8567	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	94.0	0	SC	0	6.1754	0	34.8671	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	95.0	0	SC	0	6.1839	0	34.8703	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	96.0	0	SC	0	6.1984	0	34.8752	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	97.0	0	SC	0	6.2142	0	34.8798	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	98.0	0	SC	0	6.2218	0	34.8828	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	99.0	0	SC	0	6.2622	0	34.8958	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	99.9	0	SC	0	6.2894	0	34.9048	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	100.9	0	SC	0	6.3039	0	34.9095	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	101.9	0	SC	0	6.3151	0	34.9131	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	102.9	0	SC	0	6.3271	0	34.9183	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	103.9	0	SC	0	6.3879	0	34.9387	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	104.9	0	SC	0	6.4005	0	34.9431	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	105.9	0	SC	0	6.4029	0	34.9437	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	106.9	0	SC	0	6.4060	0	34.9440	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	107.9	0	SC	0	6.4182	0	34.9477	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	108.8	0	SC	0	6.4286	0	34.9502	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	109.8	0	SC	0	6.4423	0	34.9536	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	110.8	0	SC	0	6.4490	0	34.9548	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	111.8	0	SC	0	6.4639	0	34.9589	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	112.8	0	SC	0	6.4847	0	34.9632	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	113.8	0	SC	0	6.4861	0	34.9638	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	114.8	0	SC	0	6.4881	0	34.9645	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	115.8	0	SC	0	6.4869	0	34.9639	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	116.8	0	SC	0	6.4907	0	34.9648	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	117.8	0	SC	0	6.4983	0	34.9674	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	118.7	0	SC	0	6.5054	0	34.9697	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	119.7	0	SC	0	6.5108	0	34.9715	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	120.7	0	SC	0	6.5277	0	34.9779	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	121.7	0	SC	0	6.5345	0	34.9820	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	122.7	0	SC	0	6.5396	0	34.9856	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	123.7	0	SC	0	6.5494	0	34.9911	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	124.7	0	SC	0	6.5571	0	34.9969	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	125.7	0	SC	0	6.5588	0	34.9985	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	126.7	0	SC	0	6.5752	0	35.0122	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	127.6	0	SC	0	6.5949	0	35.0268	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	128.6	0	SC	0	6.6010	0	35.0306	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	129.6	0	SC	0	6.6021	0	35.0314	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	130.6	0	SC	0	6.6066	0	35.0333	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	131.6	0	SC	0	6.6104	0	35.0352	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	132.6	0	SC	0	6.6123	0	35.0358	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	133.6	0	SC	0	6.6121	0	35.0359	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	134.6	0	SC	0	6.6168	0	35.0379	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	135.6	0	SC	0	6.6196	0	35.0392	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	136.5	0	SC	0	6.6216	0	35.0400	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	137.5	0	SC	0	6.6222	0	35.0405	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	138.5	0	SC	0	6.6251	0	35.0420	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	139.5	0	SC	0	6.6327	0	35.0453	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	140.5	0	SC	0	6.6370	0	35.0478	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	141.5	0	SC	0	6.6411	0	35.0492	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	142.5	0	SC	0	6.6416	0	35.0497	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	143.5	0	SC	0	6.6460	0	35.0517	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	144.5	0	SC	0	6.6484	0	35.0526	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	145.4	0	SC	0	6.6499	0	35.0536	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	146.4	0	SC	0	6.6532	0	35.0555	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	147.4	0	SC	0	6.6583	0	35.0579	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	148.4	0	SC	0	6.6579	0	35.0578	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	149.4	0	SC	0	6.6607	0	35.0591	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	150.4	0	SC	0	6.6808	0	35.0725	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	151.4	0	SC	0	6.6798	0	35.0777	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	152.4	0	SC	0	6.6690	0	35.0803	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	153.4	0	SC	0	6.6691	0	35.0801	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	154.4	0	SC	0	6.6693	0	35.0801	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	155.3	0	SC	0	6.6674	0	35.0803	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	156.3	0	SC	0	6.6628	0	35.0811	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	157.3	0	SC	0	6.6611	0	35.0816	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	158.3	0	SC	0	6.6607	0	35.0816	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	159.3	0	SC	0	6.6606	0	35.0817	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	160.3	0	SC	0	6.6591	0	35.0820	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	161.3	0	SC	0	6.6579	0	35.0826	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	162.3	0	SC	0	6.6570	0	35.0831	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	163.3	0	SC	0	6.6562	0	35.0835	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	164.2	0	SC	0	6.6549	0	35.0840	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	165.2	0	SC	0	6.6542	0	35.0841	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	166.2	0	SC	0	6.6534	0	35.0843	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	167.2	0	SC	0	6.6522	0	35.0848	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	168.2	0	SC	0	6.6521	0	35.0849	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	169.2	0	SC	0	6.6494	0	35.0858	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	170.2	0	SC	0	6.6476	0	35.0862	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	171.2	0	SC	0	6.6473	0	35.0863	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	172.2	0	SC	0	6.6427	0	35.0871	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	173.1	0	SC	0	6.6397	0	35.0878	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	174.1	0	SC	0	6.6379	0	35.0883	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	175.1	0	SC	0	6.6365	0	35.0884	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	176.1	0	SC	0	6.6348	0	35.0886	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	177.1	0	SC	0	6.6334	0	35.0885	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	178.1	0	SC	0	6.6272	0	35.0894	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	179.1	0	SC	0	6.6248	0	35.0898	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	180.1	0	SC	0	6.6213	0	35.0908	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	181.1	0	SC	0	6.6162	0	35.0922	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	182.0	0	SC	0	6.6115	0	35.0930	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	183.0	0	SC	0	6.6053	0	35.0945	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	184.0	0	SC	0	6.5994	0	35.0961	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	185.0	0	SC	0	6.5921	0	35.0981	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	186.0	0	SC	0	6.5856	0	35.0996	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	187.0	0	SC	0	6.5742	0	35.1020	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	188.0	0	SC	0	6.5729	0	35.1019	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	189.0	0	SC	0	6.5678	0	35.1031	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	190.0	0	SC	0	6.5722	0	35.1022	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	190.9	0	SC	0	6.5667	0	35.1036	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	191.9	0	SC	0	6.5639	0	35.1042	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	192.9	0	SC	0	6.5616	0	35.1047	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	193.9	0	SC	0	6.5631	0	35.1045	0
@5359__20051086	018	B	03/14/2005	07:30	19.8356	71.3403	0	194.9	0	SC	0	6.5661	0	35.1042	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	2.0	0	SC	0	5.8650	0	34.8699	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	3.0	0	SC	0	5.8667	0	34.8709	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	4.0	0	SC	0	5.8740	0	34.8716	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	4.9	0	SC	0	5.8807	0	34.8726	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	5.9	0	SC	0	5.8867	0	34.8734	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	6.9	0	SC	0	5.8852	0	34.8736	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	7.9	0	SC	0	5.8866	0	34.8735	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	8.9	0	SC	0	5.8873	0	34.8736	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	9.9	0	SC	0	5.8893	0	34.8734	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	10.9	0	SC	0	5.8810	0	34.8734	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	11.9	0	SC	0	5.8806	0	34.8734	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	12.9	0	SC	0	5.8818	0	34.8734	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	13.9	0	SC	0	5.8817	0	34.8736	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	14.8	0	SC	0	5.8868	0	34.8732	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	15.8	0	SC	0	5.8889	0	34.8731	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	16.8	0	SC	0	5.8868	0	34.8726	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	17.8	0	SC	0	5.8871	0	34.8724	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	18.8	0	SC	0	5.8875	0	34.8728	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	19.8	0	SC	0	5.8875	0	34.8728	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	20.8	0	SC	0	5.8882	0	34.8728	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	21.8	0	SC	0	5.8915	0	34.8735	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	22.8	0	SC	0	5.9011	0	34.8749	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	23.8	0	SC	0	5.9001	0	34.8748	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	24.7	0	SC	0	5.8989	0	34.8745	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	25.7	0	SC	0	5.9045	0	34.8758	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	26.7	0	SC	0	5.9029	0	34.8754	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	27.7	0	SC	0	5.9019	0	34.8751	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	28.7	0	SC	0	5.9032	0	34.8758	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	29.7	0	SC	0	5.9034	0	34.8760	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	30.7	0	SC	0	5.9077	0	34.8764	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	31.7	0	SC	0	5.9090	0	34.8768	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	32.7	0	SC	0	5.9064	0	34.8758	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	33.7	0	SC	0	5.9071	0	34.8767	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	34.6	0	SC	0	5.9087	0	34.8769	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	35.6	0	SC	0	5.9014	0	34.8760	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	36.6	0	SC	0	5.9072	0	34.8774	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	37.6	0	SC	0	5.9134	0	34.8779	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	38.6	0	SC	0	5.9105	0	34.8770	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	39.6	0	SC	0	5.9085	0	34.8771	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	40.6	0	SC	0	5.9163	0	34.8794	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	41.6	0	SC	0	5.9189	0	34.8801	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	42.6	0	SC	0	5.9182	0	34.8794	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	43.5	0	SC	0	5.9182	0	34.8792	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	44.5	0	SC	0	5.9259	0	34.8791	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	45.5	0	SC	0	5.9206	0	34.8790	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	46.5	0	SC	0	5.9376	0	34.8821	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	47.5	0	SC	0	5.9287	0	34.8799	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	48.5	0	SC	0	5.9228	0	34.8791	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	49.5	0	SC	0	5.9238	0	34.8795	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	50.5	0	SC	0	5.9314	0	34.8809	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	51.5	0	SC	0	5.9319	0	34.8812	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	52.5	0	SC	0	5.9398	0	34.8824	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	53.4	0	SC	0	5.9568	0	34.8854	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	54.4	0	SC	0	5.9547	0	34.8862	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	55.4	0	SC	0	5.9682	0	34.8881	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	56.4	0	SC	0	5.9707	0	34.8883	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	57.4	0	SC	0	5.9802	0	34.8910	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	58.4	0	SC	0	5.9777	0	34.8901	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	59.4	0	SC	0	5.9843	0	34.8916	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	60.4	0	SC	0	5.9988	0	34.8942	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	61.4	0	SC	0	6.0132	0	34.8981	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	62.3	0	SC	0	6.0519	0	34.9054	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	63.3	0	SC	0	6.0430	0	34.9041	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	64.3	0	SC	0	6.1150	0	34.9175	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	65.3	0	SC	0	6.1146	0	34.9169	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	66.3	0	SC	0	6.0757	0	34.9100	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	67.3	0	SC	0	6.0905	0	34.9117	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	68.3	0	SC	0	6.0809	0	34.9114	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	69.3	0	SC	0	6.1409	0	34.9227	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	70.3	0	SC	0	6.1720	0	34.9284	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	71.3	0	SC	0	6.1605	0	34.9262	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	72.2	0	SC	0	6.1558	0	34.9254	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	73.2	0	SC	0	6.1555	0	34.9256	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	74.2	0	SC	0	6.1573	0	34.9257	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	75.2	0	SC	0	6.1635	0	34.9271	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	76.2	0	SC	0	6.1948	0	34.9373	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	77.2	0	SC	0	6.3823	0	34.9759	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	78.2	0	SC	0	6.4313	0	34.9840	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	79.2	0	SC	0	6.4448	0	34.9897	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	80.2	0	SC	0	6.5048	0	35.0082	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	81.1	0	SC	0	6.5688	0	35.0205	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	82.1	0	SC	0	6.6033	0	35.0282	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	83.1	0	SC	0	6.6210	0	35.0323	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	84.1	0	SC	0	6.6498	0	35.0398	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	85.1	0	SC	0	6.6517	0	35.0398	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	86.1	0	SC	0	6.6508	0	35.0395	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	87.1	0	SC	0	6.6460	0	35.0388	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	88.1	0	SC	0	6.6445	0	35.0388	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	89.1	0	SC	0	6.6456	0	35.0399	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	90.1	0	SC	0	6.6500	0	35.0413	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	91.0	0	SC	0	6.6513	0	35.0421	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	92.0	0	SC	0	6.6509	0	35.0423	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	93.0	0	SC	0	6.6543	0	35.0433	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	94.0	0	SC	0	6.6614	0	35.0451	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	95.0	0	SC	0	6.6587	0	35.0445	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	96.0	0	SC	0	6.6392	0	35.0429	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	97.0	0	SC	0	6.6321	0	35.0439	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	98.0	0	SC	0	6.6268	0	35.0443	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	99.0	0	SC	0	6.6278	0	35.0449	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	99.9	0	SC	0	6.6310	0	35.0462	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	100.9	0	SC	0	6.6214	0	35.0463	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	101.9	0	SC	0	6.6241	0	35.0492	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	102.9	0	SC	0	6.6104	0	35.0510	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	103.9	0	SC	0	6.5921	0	35.0510	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	104.9	0	SC	0	6.5827	0	35.0507	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	105.9	0	SC	0	6.5723	0	35.0510	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	106.9	0	SC	0	6.5440	0	35.0505	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	107.9	0	SC	0	6.5285	0	35.0502	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	108.8	0	SC	0	6.5246	0	35.0498	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	109.8	0	SC	0	6.4910	0	35.0466	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	110.8	0	SC	0	6.4671	0	35.0449	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	111.8	0	SC	0	6.4611	0	35.0450	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	112.8	0	SC	0	6.4562	0	35.0445	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	113.8	0	SC	0	6.4426	0	35.0460	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	114.8	0	SC	0	6.4441	0	35.0473	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	115.8	0	SC	0	6.4496	0	35.0494	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	116.8	0	SC	0	6.4754	0	35.0550	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	117.8	0	SC	0	6.4845	0	35.0576	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	118.7	0	SC	0	6.4991	0	35.0610	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	119.7	0	SC	0	6.5056	0	35.0627	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	120.7	0	SC	0	6.5059	0	35.0630	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	121.7	0	SC	0	6.5112	0	35.0645	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	122.7	0	SC	0	6.5243	0	35.0680	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	123.7	0	SC	0	6.5628	0	35.0753	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	124.7	0	SC	0	6.5745	0	35.0786	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	125.7	0	SC	0	6.5829	0	35.0802	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	126.7	0	SC	0	6.5909	0	35.0824	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	127.6	0	SC	0	6.6063	0	35.0869	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	128.6	0	SC	0	6.6113	0	35.0878	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	129.6	0	SC	0	6.6095	0	35.0880	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	130.6	0	SC	0	6.6062	0	35.0882	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	131.6	0	SC	0	6.6069	0	35.0891	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	132.6	0	SC	0	6.6015	0	35.0891	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	133.6	0	SC	0	6.5879	0	35.0883	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	134.6	0	SC	0	6.5697	0	35.0872	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	135.6	0	SC	0	6.5588	0	35.0869	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	136.5	0	SC	0	6.5569	0	35.0871	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	137.5	0	SC	0	6.5516	0	35.0875	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	138.5	0	SC	0	6.5403	0	35.0881	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	139.5	0	SC	0	6.5213	0	35.0868	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	140.5	0	SC	0	6.5005	0	35.0867	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	141.5	0	SC	0	6.4949	0	35.0872	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	142.5	0	SC	0	6.4879	0	35.0876	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	143.5	0	SC	0	6.4807	0	35.0882	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	144.5	0	SC	0	6.4739	0	35.0881	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	145.4	0	SC	0	6.4571	0	35.0883	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	146.4	0	SC	0	6.4533	0	35.0886	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	147.4	0	SC	0	6.4488	0	35.0896	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	148.4	0	SC	0	6.4385	0	35.0913	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	149.4	0	SC	0	6.4332	0	35.0922	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	150.4	0	SC	0	6.4325	0	35.0923	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	151.4	0	SC	0	6.4298	0	35.0927	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	152.4	0	SC	0	6.4265	0	35.0934	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	153.4	0	SC	0	6.4212	0	35.0950	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	154.4	0	SC	0	6.4190	0	35.0951	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	155.3	0	SC	0	6.4116	0	35.0967	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	156.3	0	SC	0	6.4101	0	35.0973	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	157.3	0	SC	0	6.4108	0	35.0972	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	158.3	0	SC	0	6.4108	0	35.0973	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	159.3	0	SC	0	6.4076	0	35.0993	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	160.3	0	SC	0	6.4021	0	35.1021	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	161.3	0	SC	0	6.4007	0	35.1027	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	162.3	0	SC	0	6.4008	0	35.1029	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	163.3	0	SC	0	6.4016	0	35.1026	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	164.2	0	SC	0	6.3986	0	35.1037	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	165.2	0	SC	0	6.3974	0	35.1041	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	166.2	0	SC	0	6.3966	0	35.1045	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	167.2	0	SC	0	6.3965	0	35.1048	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	168.2	0	SC	0	6.3966	0	35.1046	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	169.2	0	SC	0	6.3957	0	35.1050	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	170.2	0	SC	0	6.3955	0	35.1049	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	171.2	0	SC	0	6.3938	0	35.1054	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	172.2	0	SC	0	6.3933	0	35.1056	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	173.1	0	SC	0	6.3934	0	35.1056	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	174.1	0	SC	0	6.3928	0	35.1057	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	175.1	0	SC	0	6.3930	0	35.1057	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	176.1	0	SC	0	6.3933	0	35.1057	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	177.1	0	SC	0	6.3925	0	35.1059	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	178.1	0	SC	0	6.3925	0	35.1059	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	179.1	0	SC	0	6.3928	0	35.1058	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	180.1	0	SC	0	6.3929	0	35.1059	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	181.1	0	SC	0	6.3926	0	35.1059	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	182.0	0	SC	0	6.3907	0	35.1058	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	183.0	0	SC	0	6.3895	0	35.1060	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	184.0	0	SC	0	6.3893	0	35.1060	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	185.0	0	SC	0	6.3892	0	35.1060	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	186.0	0	SC	0	6.3872	0	35.1061	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	187.0	0	SC	0	6.3854	0	35.1063	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	188.0	0	SC	0	6.3861	0	35.1062	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	189.0	0	SC	0	6.3856	0	35.1063	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	190.0	0	SC	0	6.3817	0	35.1064	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	190.9	0	SC	0	6.3761	0	35.1065	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	191.9	0	SC	0	6.3743	0	35.1064	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	192.9	0	SC	0	6.3742	0	35.1065	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	193.9	0	SC	0	6.3751	0	35.1063	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	194.9	0	SC	0	6.3748	0	35.1064	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	195.9	0	SC	0	6.3652	0	35.1065	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	196.9	0	SC	0	6.3595	0	35.1066	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	197.9	0	SC	0	6.3522	0	35.1068	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	198.9	0	SC	0	6.3505	0	35.1067	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	199.8	0	SC	0	6.3472	0	35.1068	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	200.8	0	SC	0	6.3456	0	35.1067	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	201.8	0	SC	0	6.3439	0	35.1067	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	202.8	0	SC	0	6.3354	0	35.1064	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	203.8	0	SC	0	6.3236	0	35.1063	0
@5359__20051086	019	B	03/14/2005	08:34	19.8628	71.1664	0	204.8	0	SC	0	6.3192	0	35.1064	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	3.0	0	SC	0	5.4900	0	34.5927	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	4.0	0	SC	0	5.4878	0	34.5928	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	4.9	0	SC	0	5.4897	0	34.5929	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	5.9	0	SC	0	5.4886	0	34.5931	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	6.9	0	SC	0	5.4925	0	34.5930	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	7.9	0	SC	0	5.4926	0	34.5932	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	8.9	0	SC	0	5.4936	0	34.5933	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	9.9	0	SC	0	5.4971	0	34.5934	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	10.9	0	SC	0	5.4986	0	34.5932	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	11.9	0	SC	0	5.4992	0	34.5930	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	12.9	0	SC	0	5.5017	0	34.5929	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	13.9	0	SC	0	5.4987	0	34.5929	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	14.8	0	SC	0	5.4967	0	34.5929	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	15.8	0	SC	0	5.4981	0	34.5933	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	16.8	0	SC	0	5.4975	0	34.5931	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	17.8	0	SC	0	5.4960	0	34.5932	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	18.8	0	SC	0	5.4958	0	34.5929	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	19.8	0	SC	0	5.4970	0	34.5928	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	20.8	0	SC	0	5.5007	0	34.5926	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	21.8	0	SC	0	5.5071	0	34.5926	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	22.8	0	SC	0	5.5067	0	34.5927	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	23.8	0	SC	0	5.5057	0	34.5927	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	24.7	0	SC	0	5.5053	0	34.5928	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	25.7	0	SC	0	5.5057	0	34.5927	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	26.7	0	SC	0	5.5059	0	34.5927	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	27.7	0	SC	0	5.5051	0	34.5932	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	28.7	0	SC	0	5.5053	0	34.5930	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	29.7	0	SC	0	5.5041	0	34.5925	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	30.7	0	SC	0	5.5026	0	34.5919	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	31.7	0	SC	0	5.5026	0	34.5918	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	32.7	0	SC	0	5.5036	0	34.5921	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	33.7	0	SC	0	5.5034	0	34.5921	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	34.6	0	SC	0	5.5032	0	34.5921	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	35.6	0	SC	0	5.5049	0	34.5922	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	36.6	0	SC	0	5.5051	0	34.5922	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	37.6	0	SC	0	5.5051	0	34.5924	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	38.6	0	SC	0	5.5046	0	34.5924	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	39.6	0	SC	0	5.5045	0	34.5923	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	40.6	0	SC	0	5.5041	0	34.5922	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	41.6	0	SC	0	5.5044	0	34.5923	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	42.6	0	SC	0	5.5047	0	34.5923	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	43.5	0	SC	0	5.5045	0	34.5924	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	44.5	0	SC	0	5.5045	0	34.5923	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	45.5	0	SC	0	5.5052	0	34.5925	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	46.5	0	SC	0	5.5059	0	34.5926	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	47.5	0	SC	0	5.5061	0	34.5925	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	48.5	0	SC	0	5.5063	0	34.5924	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	49.5	0	SC	0	5.5050	0	34.5923	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	50.5	0	SC	0	5.5089	0	34.5930	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	51.5	0	SC	0	5.5146	0	34.5937	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	52.5	0	SC	0	5.5144	0	34.5940	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	53.4	0	SC	0	5.5133	0	34.5938	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	54.4	0	SC	0	5.5125	0	34.5935	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	55.4	0	SC	0	5.5128	0	34.5936	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	56.4	0	SC	0	5.5149	0	34.5938	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	57.4	0	SC	0	5.5141	0	34.5938	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	58.4	0	SC	0	5.5130	0	34.5937	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	59.4	0	SC	0	5.5149	0	34.5945	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	60.4	0	SC	0	5.5168	0	34.5948	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	61.4	0	SC	0	5.5244	0	34.5962	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	62.3	0	SC	0	5.5210	0	34.5953	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	63.3	0	SC	0	5.5219	0	34.5955	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	64.3	0	SC	0	5.5210	0	34.5953	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	65.3	0	SC	0	5.5195	0	34.5947	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	66.3	0	SC	0	5.5231	0	34.5958	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	67.3	0	SC	0	5.5351	0	34.5984	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	68.3	0	SC	0	5.5363	0	34.5985	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	69.3	0	SC	0	5.5362	0	34.5990	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	70.3	0	SC	0	5.5362	0	34.5987	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	71.3	0	SC	0	5.5371	0	34.5988	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	72.2	0	SC	0	5.5357	0	34.5984	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	73.2	0	SC	0	5.5337	0	34.5986	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	74.2	0	SC	0	5.5540	0	34.6045	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	75.2	0	SC	0	5.5844	0	34.6120	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	76.2	0	SC	0	5.5918	0	34.6145	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	77.2	0	SC	0	5.6090	0	34.6192	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	78.2	0	SC	0	5.6197	0	34.6226	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	79.2	0	SC	0	5.6790	0	34.6373	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	80.2	0	SC	0	5.7301	0	34.6513	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	81.1	0	SC	0	5.7616	0	34.6584	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	82.1	0	SC	0	5.7773	0	34.6623	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	83.1	0	SC	0	5.8309	0	34.6757	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	84.1	0	SC	0	5.9286	0	34.6976	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	85.1	0	SC	0	5.9341	0	34.7004	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	86.1	0	SC	0	5.9326	0	34.7036	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	87.1	0	SC	0	5.9412	0	34.7072	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	88.1	0	SC	0	5.9474	0	34.7109	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	89.1	0	SC	0	5.9574	0	34.7144	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	90.1	0	SC	0	5.9658	0	34.7163	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	91.0	0	SC	0	5.9742	0	34.7185	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	92.0	0	SC	0	6.0072	0	34.7286	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	93.0	0	SC	0	6.0452	0	34.7377	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	94.0	0	SC	0	6.0623	0	34.7419	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	95.0	0	SC	0	6.0749	0	34.7449	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	96.0	0	SC	0	6.1212	0	34.7579	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	97.0	0	SC	0	6.1372	0	34.7647	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	98.0	0	SC	0	6.1475	0	34.7689	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	99.0	0	SC	0	6.1575	0	34.7749	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	99.9	0	SC	0	6.1795	0	34.7874	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	100.9	0	SC	0	6.1911	0	34.7926	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	101.9	0	SC	0	6.1980	0	34.7989	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	102.9	0	SC	0	6.1909	0	34.8005	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	103.9	0	SC	0	6.1903	0	34.8033	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	104.9	0	SC	0	6.1962	0	34.8065	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	105.9	0	SC	0	6.2023	0	34.8104	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	106.9	0	SC	0	6.2158	0	34.8180	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	107.9	0	SC	0	6.2179	0	34.8191	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	108.9	0	SC	0	6.2192	0	34.8205	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	109.8	0	SC	0	6.2175	0	34.8291	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	110.8	0	SC	0	6.2017	0	34.8289	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	111.8	0	SC	0	6.1589	0	34.8236	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	112.8	0	SC	0	6.1409	0	34.8224	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	113.8	0	SC	0	6.1376	0	34.8218	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	114.8	0	SC	0	6.1334	0	34.8210	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	115.8	0	SC	0	6.1299	0	34.8205	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	116.8	0	SC	0	6.1162	0	34.8186	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	117.8	0	SC	0	6.1055	0	34.8172	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	118.7	0	SC	0	6.0839	0	34.8152	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	119.7	0	SC	0	6.0589	0	34.8123	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	120.7	0	SC	0	6.0344	0	34.8101	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	121.7	0	SC	0	6.0265	0	34.8096	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	122.7	0	SC	0	6.0213	0	34.8089	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	123.7	0	SC	0	6.0159	0	34.8086	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	124.7	0	SC	0	6.0137	0	34.8086	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	125.7	0	SC	0	6.0146	0	34.8101	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	126.7	0	SC	0	6.0183	0	34.8120	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	127.6	0	SC	0	6.0208	0	34.8135	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	128.6	0	SC	0	6.0204	0	34.8140	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	129.6	0	SC	0	6.0148	0	34.8144	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	130.6	0	SC	0	6.0138	0	34.8157	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	131.6	0	SC	0	6.0345	0	34.8210	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	132.6	0	SC	0	6.0634	0	34.8269	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	133.6	0	SC	0	6.0727	0	34.8290	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	134.6	0	SC	0	6.0787	0	34.8303	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	135.6	0	SC	0	6.0889	0	34.8318	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	136.5	0	SC	0	6.0956	0	34.8332	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	137.5	0	SC	0	6.1185	0	34.8380	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	138.5	0	SC	0	6.1365	0	34.8411	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	139.5	0	SC	0	6.1417	0	34.8422	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	140.5	0	SC	0	6.1567	0	34.8450	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	141.5	0	SC	0	6.2034	0	34.8558	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	142.5	0	SC	0	6.2205	0	34.8588	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	143.5	0	SC	0	6.2333	0	34.8620	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	144.5	0	SC	0	6.2625	0	34.8674	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	145.5	0	SC	0	6.2735	0	34.8696	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	146.4	0	SC	0	6.3951	0	34.9036	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	147.4	0	SC	0	6.5592	0	34.9371	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	148.4	0	SC	0	6.5888	0	34.9446	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	149.4	0	SC	0	6.5938	0	34.9463	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	150.4	0	SC	0	6.6233	0	34.9562	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	151.4	0	SC	0	6.6367	0	34.9589	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	152.4	0	SC	0	6.6547	0	34.9655	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	153.4	0	SC	0	6.6782	0	34.9723	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	154.4	0	SC	0	6.6820	0	34.9739	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	155.3	0	SC	0	6.6830	0	34.9749	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	156.3	0	SC	0	6.6835	0	34.9757	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	157.3	0	SC	0	6.6852	0	34.9771	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	158.3	0	SC	0	6.6913	0	34.9791	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	159.3	0	SC	0	6.6944	0	34.9803	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	160.3	0	SC	0	6.6991	0	34.9812	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	161.3	0	SC	0	6.7076	0	34.9837	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	162.3	0	SC	0	6.7172	0	34.9864	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	163.3	0	SC	0	6.7408	0	34.9948	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	164.2	0	SC	0	6.7538	0	35.0003	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	165.2	0	SC	0	6.7567	0	35.0012	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	166.2	0	SC	0	6.7626	0	35.0046	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	167.2	0	SC	0	6.7662	0	35.0084	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	168.2	0	SC	0	6.7693	0	35.0112	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	169.2	0	SC	0	6.7704	0	35.0140	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	170.2	0	SC	0	6.7656	0	35.0179	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	171.2	0	SC	0	6.7594	0	35.0277	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	172.2	0	SC	0	6.7563	0	35.0352	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	173.1	0	SC	0	6.7461	0	35.0512	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	174.1	0	SC	0	6.7301	0	35.0637	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	175.1	0	SC	0	6.7370	0	35.0580	0
@5359__20051086	020	B	03/14/2005	09:35	19.8942	71.0056	0	176.1	0	SC	0	6.7529	0	35.0486	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	3.0	0	SC	0	5.6300	0	34.7626	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	4.0	0	SC	0	5.6490	0	34.7608	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	4.9	0	SC	0	5.6399	0	34.7605	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	5.9	0	SC	0	5.6474	0	34.7602	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	6.9	0	SC	0	5.6480	0	34.7603	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	7.9	0	SC	0	5.6486	0	34.7605	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	8.9	0	SC	0	5.6494	0	34.7607	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	9.9	0	SC	0	5.6498	0	34.7607	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	10.9	0	SC	0	5.6494	0	34.7606	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	11.9	0	SC	0	5.6503	0	34.7612	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	12.9	0	SC	0	5.6513	0	34.7614	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	13.9	0	SC	0	5.6512	0	34.7611	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	14.8	0	SC	0	5.6514	0	34.7610	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	15.8	0	SC	0	5.6518	0	34.7611	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	16.8	0	SC	0	5.6506	0	34.7610	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	17.8	0	SC	0	5.6493	0	34.7610	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	18.8	0	SC	0	5.6486	0	34.7609	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	19.8	0	SC	0	5.6488	0	34.7609	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	20.8	0	SC	0	5.6504	0	34.7611	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	21.8	0	SC	0	5.6516	0	34.7609	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	22.8	0	SC	0	5.6531	0	34.7610	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	23.8	0	SC	0	5.6535	0	34.7610	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	24.7	0	SC	0	5.6530	0	34.7610	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	25.7	0	SC	0	5.6532	0	34.7608	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	26.7	0	SC	0	5.6534	0	34.7609	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	27.7	0	SC	0	5.6535	0	34.7612	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	28.7	0	SC	0	5.6534	0	34.7611	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	29.7	0	SC	0	5.6533	0	34.7609	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	30.7	0	SC	0	5.6535	0	34.7610	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	31.7	0	SC	0	5.6536	0	34.7613	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	32.7	0	SC	0	5.6533	0	34.7610	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	33.7	0	SC	0	5.6535	0	34.7609	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	34.6	0	SC	0	5.6499	0	34.7603	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	35.6	0	SC	0	5.6479	0	34.7600	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	36.6	0	SC	0	5.6482	0	34.7601	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	37.6	0	SC	0	5.6491	0	34.7604	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	38.6	0	SC	0	5.6514	0	34.7612	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	39.6	0	SC	0	5.6520	0	34.7612	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	40.6	0	SC	0	5.6528	0	34.7613	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	41.6	0	SC	0	5.6524	0	34.7614	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	42.6	0	SC	0	5.6526	0	34.7616	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	43.5	0	SC	0	5.6546	0	34.7619	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	44.5	0	SC	0	5.6559	0	34.7623	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	45.5	0	SC	0	5.6562	0	34.7622	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	46.5	0	SC	0	5.6568	0	34.7625	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	47.5	0	SC	0	5.6568	0	34.7625	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	48.5	0	SC	0	5.6566	0	34.7627	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	49.5	0	SC	0	5.6564	0	34.7627	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	50.5	0	SC	0	5.6561	0	34.7628	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	51.5	0	SC	0	5.6566	0	34.7623	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	52.5	0	SC	0	5.6568	0	34.7626	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	53.4	0	SC	0	5.6579	0	34.7626	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	54.4	0	SC	0	5.6577	0	34.7631	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	55.4	0	SC	0	5.6585	0	34.7633	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	56.4	0	SC	0	5.6567	0	34.7631	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	57.4	0	SC	0	5.6562	0	34.7626	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	58.4	0	SC	0	5.6548	0	34.7626	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	59.4	0	SC	0	5.6543	0	34.7626	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	60.4	0	SC	0	5.6574	0	34.7631	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	61.4	0	SC	0	5.6585	0	34.7634	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	62.3	0	SC	0	5.6591	0	34.7637	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	63.3	0	SC	0	5.6588	0	34.7635	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	64.3	0	SC	0	5.6585	0	34.7638	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	65.3	0	SC	0	5.6590	0	34.7636	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	66.3	0	SC	0	5.6575	0	34.7633	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	67.3	0	SC	0	5.6574	0	34.7630	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	68.3	0	SC	0	5.6576	0	34.7633	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	69.3	0	SC	0	5.6575	0	34.7632	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	70.3	0	SC	0	5.6577	0	34.7632	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	71.3	0	SC	0	5.6578	0	34.7631	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	72.2	0	SC	0	5.6577	0	34.7629	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	73.2	0	SC	0	5.6576	0	34.7630	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	74.2	0	SC	0	5.6578	0	34.7630	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	75.2	0	SC	0	5.6580	0	34.7629	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	76.2	0	SC	0	5.6576	0	34.7630	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	77.2	0	SC	0	5.6581	0	34.7631	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	78.2	0	SC	0	5.6581	0	34.7629	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	79.2	0	SC	0	5.6582	0	34.7631	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	80.2	0	SC	0	5.6581	0	34.7631	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	81.1	0	SC	0	5.6584	0	34.7632	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	82.1	0	SC	0	5.6594	0	34.7633	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	83.1	0	SC	0	5.6594	0	34.7633	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	84.1	0	SC	0	5.6596	0	34.7632	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	85.1	0	SC	0	5.6599	0	34.7634	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	86.1	0	SC	0	5.6608	0	34.7636	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	87.1	0	SC	0	5.6618	0	34.7637	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	88.1	0	SC	0	5.6619	0	34.7637	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	89.1	0	SC	0	5.6607	0	34.7636	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	90.1	0	SC	0	5.6624	0	34.7640	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	91.0	0	SC	0	5.6739	0	34.7664	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	92.0	0	SC	0	5.6736	0	34.7657	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	93.0	0	SC	0	5.6641	0	34.7641	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	94.0	0	SC	0	5.6616	0	34.7635	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	95.0	0	SC	0	5.6706	0	34.7662	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	96.0	0	SC	0	5.6800	0	34.7679	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	97.0	0	SC	0	5.6817	0	34.7682	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	98.0	0	SC	0	5.6823	0	34.7681	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	99.0	0	SC	0	5.7402	0	34.7815	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	99.9	0	SC	0	5.8659	0	34.8075	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	100.9	0	SC	0	5.9135	0	34.8169	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	101.9	0	SC	0	5.9251	0	34.8198	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	102.9	0	SC	0	5.9231	0	34.8191	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	103.9	0	SC	0	5.9228	0	34.8189	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	104.9	0	SC	0	5.9221	0	34.8183	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	105.9	0	SC	0	5.9308	0	34.8201	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	106.9	0	SC	0	6.0606	0	34.8558	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	107.9	0	SC	0	6.1492	0	34.8689	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	108.9	0	SC	0	6.1573	0	34.8720	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	109.8	0	SC	0	6.1690	0	34.8747	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	110.8	0	SC	0	6.1679	0	34.8747	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	111.8	0	SC	0	6.1725	0	34.8759	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	112.8	0	SC	0	6.1894	0	34.8779	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	113.8	0	SC	0	6.1975	0	34.8799	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	114.8	0	SC	0	6.2015	0	34.8835	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	115.8	0	SC	0	6.2909	0	34.9042	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	116.8	0	SC	0	6.3325	0	34.9148	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	117.8	0	SC	0	6.3479	0	34.9185	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	118.7	0	SC	0	6.3627	0	34.9225	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	119.7	0	SC	0	6.3760	0	34.9257	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	120.7	0	SC	0	6.3810	0	34.9269	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	121.7	0	SC	0	6.3895	0	34.9290	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	122.7	0	SC	0	6.4039	0	34.9329	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	123.7	0	SC	0	6.4149	0	34.9348	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	124.7	0	SC	0	6.4185	0	34.9359	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	125.7	0	SC	0	6.4222	0	34.9367	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	126.7	0	SC	0	6.4503	0	34.9435	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	127.6	0	SC	0	6.4726	0	34.9481	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	128.6	0	SC	0	6.4758	0	34.9500	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	129.6	0	SC	0	6.4753	0	34.9509	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	130.6	0	SC	0	6.4786	0	34.9522	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	131.6	0	SC	0	6.4784	0	34.9520	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	132.6	0	SC	0	6.4862	0	34.9543	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	133.6	0	SC	0	6.4961	0	34.9571	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	134.6	0	SC	0	6.5011	0	34.9590	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	135.6	0	SC	0	6.5026	0	34.9594	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	136.6	0	SC	0	6.5073	0	34.9608	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	137.5	0	SC	0	6.5119	0	34.9629	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	138.5	0	SC	0	6.5183	0	34.9676	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	139.5	0	SC	0	6.5188	0	34.9701	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	140.5	0	SC	0	6.5283	0	34.9760	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	141.5	0	SC	0	6.5453	0	34.9850	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	142.5	0	SC	0	6.5563	0	34.9899	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	143.5	0	SC	0	6.5670	0	34.9940	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	144.5	0	SC	0	6.5833	0	34.9998	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	145.5	0	SC	0	6.6151	0	35.0139	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	146.4	0	SC	0	6.6149	0	35.0148	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	147.4	0	SC	0	6.6124	0	35.0152	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	148.4	0	SC	0	6.6114	0	35.0171	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	149.4	0	SC	0	6.6109	0	35.0183	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	150.4	0	SC	0	6.6104	0	35.0190	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	151.4	0	SC	0	6.6109	0	35.0192	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	152.4	0	SC	0	6.6123	0	35.0199	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	153.4	0	SC	0	6.6145	0	35.0215	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	154.4	0	SC	0	6.6144	0	35.0214	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	155.3	0	SC	0	6.6163	0	35.0230	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	156.3	0	SC	0	6.6132	0	35.0246	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	157.3	0	SC	0	6.6003	0	35.0303	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	158.3	0	SC	0	6.5916	0	35.0338	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	159.3	0	SC	0	6.5732	0	35.0405	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	160.3	0	SC	0	6.5562	0	35.0466	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	161.3	0	SC	0	6.5470	0	35.0494	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	162.3	0	SC	0	6.5360	0	35.0527	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	163.3	0	SC	0	6.5278	0	35.0552	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	164.2	0	SC	0	6.5138	0	35.0589	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	165.2	0	SC	0	6.5101	0	35.0598	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	166.2	0	SC	0	6.5071	0	35.0605	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	167.2	0	SC	0	6.5072	0	35.0606	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	168.2	0	SC	0	6.5020	0	35.0619	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	169.2	0	SC	0	6.4980	0	35.0630	0
@5359__20051086	021	B	03/14/2005	11:42	19.9394	70.8386	0	170.2	0	SC	0	6.4989	0	35.0628	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	3.0	0	SC	0	5.1780	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	4.0	0	SC	0	5.1752	0	34.3877	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	4.9	0	SC	0	5.1771	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	5.9	0	SC	0	5.1801	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	6.9	0	SC	0	5.1821	0	34.3878	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	7.9	0	SC	0	5.1821	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	8.9	0	SC	0	5.1814	0	34.3878	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	9.9	0	SC	0	5.1806	0	34.3878	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	10.9	0	SC	0	5.1804	0	34.3877	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	11.9	0	SC	0	5.1802	0	34.3877	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	12.9	0	SC	0	5.1808	0	34.3878	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	13.9	0	SC	0	5.1811	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	14.8	0	SC	0	5.1802	0	34.3877	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	15.8	0	SC	0	5.1812	0	34.3876	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	16.8	0	SC	0	5.1812	0	34.3876	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	17.8	0	SC	0	5.1807	0	34.3875	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	18.8	0	SC	0	5.1809	0	34.3876	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	19.8	0	SC	0	5.1807	0	34.3878	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	20.8	0	SC	0	5.1811	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	21.8	0	SC	0	5.1833	0	34.3877	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	22.8	0	SC	0	5.1850	0	34.3876	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	23.8	0	SC	0	5.1839	0	34.3877	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	24.7	0	SC	0	5.1822	0	34.3878	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	25.7	0	SC	0	5.1835	0	34.3877	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	26.7	0	SC	0	5.1835	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	27.7	0	SC	0	5.1848	0	34.3881	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	28.7	0	SC	0	5.1948	0	34.3886	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	29.7	0	SC	0	5.1970	0	34.3885	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	30.7	0	SC	0	5.1955	0	34.3883	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	31.7	0	SC	0	5.1916	0	34.3881	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	32.7	0	SC	0	5.1895	0	34.3876	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	33.7	0	SC	0	5.1883	0	34.3873	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	34.6	0	SC	0	5.1874	0	34.3876	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	35.6	0	SC	0	5.1852	0	34.3876	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	36.6	0	SC	0	5.1872	0	34.3876	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	37.6	0	SC	0	5.1896	0	34.3874	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	38.6	0	SC	0	5.1889	0	34.3869	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	39.6	0	SC	0	5.1898	0	34.3875	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	40.6	0	SC	0	5.1940	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	41.6	0	SC	0	5.1942	0	34.3880	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	42.6	0	SC	0	5.1933	0	34.3879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	43.5	0	SC	0	5.1926	0	34.3882	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	44.5	0	SC	0	5.1924	0	34.3883	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	45.5	0	SC	0	5.1954	0	34.3887	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	46.5	0	SC	0	5.1987	0	34.3889	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	47.5	0	SC	0	5.2015	0	34.3890	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	48.5	0	SC	0	5.2042	0	34.3898	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	49.5	0	SC	0	5.2053	0	34.3899	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	50.5	0	SC	0	5.2054	0	34.3899	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	51.5	0	SC	0	5.2062	0	34.3901	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	52.5	0	SC	0	5.2071	0	34.3900	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	53.4	0	SC	0	5.2074	0	34.3901	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	54.4	0	SC	0	5.2070	0	34.3900	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	55.4	0	SC	0	5.2080	0	34.3901	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	56.4	0	SC	0	5.2067	0	34.3898	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	57.4	0	SC	0	5.2078	0	34.3903	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	58.4	0	SC	0	5.2083	0	34.3903	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	59.4	0	SC	0	5.2080	0	34.3902	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	60.4	0	SC	0	5.2078	0	34.3902	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	61.4	0	SC	0	5.2074	0	34.3900	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	62.4	0	SC	0	5.2076	0	34.3899	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	63.3	0	SC	0	5.2071	0	34.3901	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	64.3	0	SC	0	5.2072	0	34.3902	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	65.3	0	SC	0	5.2075	0	34.3902	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	66.3	0	SC	0	5.2070	0	34.3899	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	67.3	0	SC	0	5.2081	0	34.3902	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	68.3	0	SC	0	5.2077	0	34.3901	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	69.3	0	SC	0	5.2085	0	34.3901	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	70.3	0	SC	0	5.2120	0	34.3904	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	71.3	0	SC	0	5.2116	0	34.3903	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	72.2	0	SC	0	5.2114	0	34.3902	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	73.2	0	SC	0	5.2130	0	34.3904	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	74.2	0	SC	0	5.2130	0	34.3905	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	75.2	0	SC	0	5.2173	0	34.3913	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	76.2	0	SC	0	5.2178	0	34.3910	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	77.2	0	SC	0	5.2163	0	34.3907	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	78.2	0	SC	0	5.2166	0	34.3907	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	79.2	0	SC	0	5.2191	0	34.3910	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	80.2	0	SC	0	5.2293	0	34.3931	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	81.2	0	SC	0	5.2377	0	34.3946	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	82.1	0	SC	0	5.2351	0	34.3943	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	83.1	0	SC	0	5.2387	0	34.3940	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	84.1	0	SC	0	5.2426	0	34.3955	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	85.1	0	SC	0	5.2529	0	34.3978	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	86.1	0	SC	0	5.2602	0	34.3992	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	87.1	0	SC	0	5.2723	0	34.4018	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	88.1	0	SC	0	5.2928	0	34.4058	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	89.1	0	SC	0	5.3338	0	34.4130	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	90.1	0	SC	0	5.4666	0	34.4419	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	91.0	0	SC	0	5.6231	0	34.4769	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	92.0	0	SC	0	5.6893	0	34.4912	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	93.0	0	SC	0	5.7410	0	34.5024	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	94.0	0	SC	0	5.8152	0	34.5223	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	95.0	0	SC	0	5.9204	0	34.5460	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	96.0	0	SC	0	5.9486	0	34.5531	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	97.0	0	SC	0	5.9715	0	34.5593	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	98.0	0	SC	0	5.9969	0	34.5643	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	99.0	0	SC	0	6.0027	0	34.5654	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	99.9	0	SC	0	6.0115	0	34.5685	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	100.9	0	SC	0	6.0208	0	34.5738	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	101.9	0	SC	0	6.0233	0	34.5756	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	102.9	0	SC	0	6.0168	0	34.5711	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	103.9	0	SC	0	6.0163	0	34.5707	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	104.9	0	SC	0	6.0177	0	34.5716	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	105.9	0	SC	0	6.0197	0	34.5717	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	106.9	0	SC	0	6.0250	0	34.5763	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	107.9	0	SC	0	6.0612	0	34.5994	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	108.9	0	SC	0	6.0851	0	34.6084	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	109.8	0	SC	0	6.1097	0	34.6154	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	110.8	0	SC	0	6.1367	0	34.6224	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	111.8	0	SC	0	6.1439	0	34.6228	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	112.8	0	SC	0	6.1412	0	34.6234	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	113.8	0	SC	0	6.2062	0	34.6380	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	114.8	0	SC	0	6.2381	0	34.6463	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	115.8	0	SC	0	6.2975	0	34.6612	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	116.8	0	SC	0	6.2991	0	34.6627	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	117.8	0	SC	0	6.3285	0	34.6727	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	118.7	0	SC	0	6.3377	0	34.6767	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	119.7	0	SC	0	6.3397	0	34.6772	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	120.7	0	SC	0	6.3705	0	34.6901	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	121.7	0	SC	0	6.3673	0	34.6879	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	122.7	0	SC	0	6.3704	0	34.6897	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	123.7	0	SC	0	6.3729	0	34.6913	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	124.7	0	SC	0	6.3870	0	34.6970	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	125.7	0	SC	0	6.3904	0	34.6975	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	126.7	0	SC	0	6.3956	0	34.6988	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	127.6	0	SC	0	6.4033	0	34.7022	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	128.6	0	SC	0	6.3995	0	34.7019	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	129.6	0	SC	0	6.4003	0	34.7041	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	130.6	0	SC	0	6.3962	0	34.7036	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	131.6	0	SC	0	6.4018	0	34.7044	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	132.6	0	SC	0	6.4044	0	34.7043	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	133.6	0	SC	0	6.4005	0	34.7045	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	134.6	0	SC	0	6.3955	0	34.7047	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	135.6	0	SC	0	6.3978	0	34.7053	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	136.6	0	SC	0	6.3990	0	34.7066	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	137.5	0	SC	0	6.3975	0	34.7063	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	138.5	0	SC	0	6.4092	0	34.7128	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	139.5	0	SC	0	6.4302	0	34.7290	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	140.5	0	SC	0	6.4411	0	34.7383	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	141.5	0	SC	0	6.4496	0	34.7437	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	142.5	0	SC	0	6.4561	0	34.7478	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	143.5	0	SC	0	6.4678	0	34.7558	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	144.5	0	SC	0	6.4687	0	34.7588	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	145.5	0	SC	0	6.4711	0	34.7615	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	146.4	0	SC	0	6.4720	0	34.7627	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	147.4	0	SC	0	6.4800	0	34.7675	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	148.4	0	SC	0	6.4890	0	34.7722	0
@5359__20051086	022	B	03/14/2005	12:56	19.9619	70.6683	0	149.4	0	SC	0	6.4938	0	34.7765	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	1.0	0	SC	0	6.4980	0	34.4560	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	2.0	0	SC	0	6.4966	0	34.4542	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	3.0	0	SC	0	6.4965	0	34.4540	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	4.0	0	SC	0	6.4967	0	34.4542	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	4.9	0	SC	0	6.4971	0	34.4540	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	5.9	0	SC	0	6.4983	0	34.4531	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	6.9	0	SC	0	6.5014	0	34.4538	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	7.9	0	SC	0	6.5007	0	34.4538	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	8.9	0	SC	0	6.4999	0	34.4540	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	9.9	0	SC	0	6.5009	0	34.4539	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	10.9	0	SC	0	6.5010	0	34.4538	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	11.9	0	SC	0	6.5012	0	34.4538	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	12.9	0	SC	0	6.5025	0	34.4538	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	13.9	0	SC	0	6.5026	0	34.4544	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	14.8	0	SC	0	6.5022	0	34.4539	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	15.8	0	SC	0	6.5017	0	34.4537	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	16.8	0	SC	0	6.5015	0	34.4534	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	17.8	0	SC	0	6.5008	0	34.4541	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	18.8	0	SC	0	6.5020	0	34.4542	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	19.8	0	SC	0	6.5023	0	34.4528	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	20.8	0	SC	0	6.4999	0	34.4571	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	21.8	0	SC	0	6.5041	0	34.4551	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	22.8	0	SC	0	6.5027	0	34.4513	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	23.8	0	SC	0	6.5002	0	34.4570	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	24.7	0	SC	0	6.4994	0	34.4582	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	25.7	0	SC	0	6.5002	0	34.4571	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	26.7	0	SC	0	6.4996	0	34.4583	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	27.7	0	SC	0	6.4994	0	34.4592	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	28.7	0	SC	0	6.4995	0	34.4593	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	29.7	0	SC	0	6.4987	0	34.4598	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	30.7	0	SC	0	6.4978	0	34.4599	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	31.7	0	SC	0	6.4915	0	34.4599	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	32.7	0	SC	0	6.4940	0	34.4591	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	33.7	0	SC	0	6.4947	0	34.4602	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	34.6	0	SC	0	6.4959	0	34.4599	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	35.6	0	SC	0	6.4989	0	34.4581	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	36.6	0	SC	0	6.5004	0	34.4573	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	37.6	0	SC	0	6.5002	0	34.4571	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	38.6	0	SC	0	6.5015	0	34.4566	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	39.6	0	SC	0	6.5015	0	34.4562	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	40.6	0	SC	0	6.5008	0	34.4550	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	41.6	0	SC	0	6.4981	0	34.4564	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	42.6	0	SC	0	6.4964	0	34.4569	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	43.5	0	SC	0	6.4967	0	34.4571	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	44.5	0	SC	0	6.4886	0	34.4609	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	45.5	0	SC	0	6.4861	0	34.4632	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	46.5	0	SC	0	6.4882	0	34.4615	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	47.5	0	SC	0	6.4878	0	34.4619	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	48.5	0	SC	0	6.4885	0	34.4621	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	49.5	0	SC	0	6.4875	0	34.4627	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	50.5	0	SC	0	6.4878	0	34.4620	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	51.5	0	SC	0	6.4837	0	34.4621	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	52.5	0	SC	0	6.4799	0	34.4657	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	53.4	0	SC	0	6.4803	0	34.4697	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	54.4	0	SC	0	6.4820	0	34.4693	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	55.4	0	SC	0	6.4790	0	34.4821	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	56.4	0	SC	0	6.4779	0	34.4892	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	57.4	0	SC	0	6.4734	0	34.5045	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	58.4	0	SC	0	6.4720	0	34.5107	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	59.4	0	SC	0	6.4838	0	34.5200	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	60.4	0	SC	0	6.5042	0	34.5421	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	61.4	0	SC	0	6.5243	0	34.5535	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	62.4	0	SC	0	6.5723	0	34.5761	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	63.3	0	SC	0	6.5970	0	34.5868	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	64.3	0	SC	0	6.6001	0	34.5863	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	65.3	0	SC	0	6.6044	0	34.5908	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	66.3	0	SC	0	6.6101	0	34.5943	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	67.3	0	SC	0	6.6144	0	34.5969	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	68.3	0	SC	0	6.6166	0	34.5978	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	69.3	0	SC	0	6.6169	0	34.5978	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	70.3	0	SC	0	6.6183	0	34.5986	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	71.3	0	SC	0	6.6195	0	34.5992	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	72.2	0	SC	0	6.6201	0	34.5993	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	73.2	0	SC	0	6.6214	0	34.6002	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	74.2	0	SC	0	6.6260	0	34.6024	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	75.2	0	SC	0	6.6279	0	34.6033	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	76.2	0	SC	0	6.6332	0	34.6058	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	77.2	0	SC	0	6.6333	0	34.6062	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	78.2	0	SC	0	6.6420	0	34.6114	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	79.2	0	SC	0	6.6508	0	34.6156	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	80.2	0	SC	0	6.6551	0	34.6183	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	81.2	0	SC	0	6.6594	0	34.6209	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	82.1	0	SC	0	6.6663	0	34.6254	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	83.1	0	SC	0	6.6764	0	34.6330	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	84.1	0	SC	0	6.6910	0	34.6421	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	85.1	0	SC	0	6.6986	0	34.6474	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	86.1	0	SC	0	6.7079	0	34.6539	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	87.1	0	SC	0	6.7232	0	34.6638	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	88.1	0	SC	0	6.7581	0	34.6832	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	89.1	0	SC	0	6.8102	0	34.6984	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	90.1	0	SC	0	6.8697	0	34.7138	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	91.0	0	SC	0	6.9207	0	34.7243	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	92.0	0	SC	0	6.9679	0	34.7343	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	93.0	0	SC	0	7.0331	0	34.7502	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	94.0	0	SC	0	7.0516	0	34.7568	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	95.0	0	SC	0	7.0680	0	34.7653	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	96.0	0	SC	0	7.0692	0	34.7668	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	97.0	0	SC	0	7.0693	0	34.7660	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	98.0	0	SC	0	7.0682	0	34.7646	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	99.0	0	SC	0	7.0623	0	34.7673	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	100.0	0	SC	0	7.0368	0	34.7731	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	100.9	0	SC	0	7.0244	0	34.7728	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	101.9	0	SC	0	7.0225	0	34.7720	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	102.9	0	SC	0	7.0251	0	34.7724	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	103.9	0	SC	0	7.0278	0	34.7729	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	104.9	0	SC	0	7.0279	0	34.7728	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	105.9	0	SC	0	7.0270	0	34.7729	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	106.9	0	SC	0	7.0289	0	34.7732	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	107.9	0	SC	0	7.0291	0	34.7730	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	108.9	0	SC	0	7.0238	0	34.7725	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	109.8	0	SC	0	7.0186	0	34.7718	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	110.8	0	SC	0	7.0152	0	34.7715	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	111.8	0	SC	0	7.0110	0	34.7719	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	112.8	0	SC	0	6.9896	0	34.7716	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	113.8	0	SC	0	6.9608	0	34.7694	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	114.8	0	SC	0	6.9410	0	34.7707	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	115.8	0	SC	0	6.9473	0	34.7736	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	116.8	0	SC	0	6.9674	0	34.7856	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	117.8	0	SC	0	6.9752	0	34.7890	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	118.7	0	SC	0	6.9873	0	34.7940	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	119.7	0	SC	0	7.0086	0	34.8015	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	120.7	0	SC	0	7.0163	0	34.8039	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	121.7	0	SC	0	7.0178	0	34.8044	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	122.7	0	SC	0	7.0291	0	34.8075	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	123.7	0	SC	0	7.0341	0	34.8097	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	124.7	0	SC	0	7.0455	0	34.8152	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	125.7	0	SC	0	7.0496	0	34.8206	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	126.7	0	SC	0	7.0465	0	34.8213	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	127.7	0	SC	0	7.0460	0	34.8239	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	128.6	0	SC	0	7.0285	0	34.8230	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	129.6	0	SC	0	7.0122	0	34.8217	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	130.6	0	SC	0	6.9955	0	34.8207	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	131.6	0	SC	0	6.9739	0	34.8252	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	132.6	0	SC	0	6.9744	0	34.8289	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	133.6	0	SC	0	6.9792	0	34.8317	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	134.6	0	SC	0	6.9755	0	34.8387	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	135.6	0	SC	0	6.9755	0	34.8444	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	136.6	0	SC	0	6.9750	0	34.8497	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	137.5	0	SC	0	6.9746	0	34.8537	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	138.5	0	SC	0	6.9759	0	34.8541	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	139.5	0	SC	0	6.9738	0	34.8600	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	140.5	0	SC	0	6.9599	0	34.8691	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	141.5	0	SC	0	6.9550	0	34.8732	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	142.5	0	SC	0	6.9543	0	34.8775	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	143.5	0	SC	0	6.9546	0	34.8807	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	144.5	0	SC	0	6.9453	0	34.8839	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	145.5	0	SC	0	6.9403	0	34.8878	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	146.4	0	SC	0	6.9036	0	34.8879	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	147.4	0	SC	0	6.8486	0	34.8856	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	148.4	0	SC	0	6.8271	0	34.8828	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	149.4	0	SC	0	6.7885	0	34.8793	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	150.4	0	SC	0	6.7654	0	34.8778	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	151.4	0	SC	0	6.7502	0	34.8769	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	152.4	0	SC	0	6.7381	0	34.8765	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	153.4	0	SC	0	6.6942	0	34.8763	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	154.4	0	SC	0	6.6737	0	34.8756	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	155.3	0	SC	0	6.6619	0	34.8770	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	156.3	0	SC	0	6.6595	0	34.8775	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	157.3	0	SC	0	6.6563	0	34.8800	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	158.3	0	SC	0	6.6540	0	34.8819	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	159.3	0	SC	0	6.6541	0	34.8827	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	160.3	0	SC	0	6.6584	0	34.8844	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	161.3	0	SC	0	6.6596	0	34.8851	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	162.3	0	SC	0	6.6608	0	34.8863	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	163.3	0	SC	0	6.6633	0	34.8877	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	164.2	0	SC	0	6.6648	0	34.8888	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	165.2	0	SC	0	6.6642	0	34.8891	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	166.2	0	SC	0	6.6617	0	34.8893	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	167.2	0	SC	0	6.6621	0	34.8894	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	168.2	0	SC	0	6.6622	0	34.8894	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	169.2	0	SC	0	6.6615	0	34.8896	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	170.2	0	SC	0	6.6622	0	34.8896	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	171.2	0	SC	0	6.6634	0	34.8899	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	172.2	0	SC	0	6.6639	0	34.8905	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	173.2	0	SC	0	6.6640	0	34.8909	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	174.1	0	SC	0	6.6640	0	34.8916	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	175.1	0	SC	0	6.6618	0	34.8942	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	176.1	0	SC	0	6.6633	0	34.8969	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	177.1	0	SC	0	6.6666	0	34.9006	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	178.1	0	SC	0	6.6684	0	34.9026	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	179.1	0	SC	0	6.6730	0	34.9053	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	180.1	0	SC	0	6.6872	0	34.9156	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	181.1	0	SC	0	6.6856	0	34.9142	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	182.1	0	SC	0	6.6876	0	34.9156	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	183.0	0	SC	0	6.6926	0	34.9196	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	184.0	0	SC	0	6.7022	0	34.9266	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	185.0	0	SC	0	6.7105	0	34.9324	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	186.0	0	SC	0	6.7171	0	34.9367	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	187.0	0	SC	0	6.7298	0	34.9435	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	188.0	0	SC	0	6.7529	0	34.9565	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	189.0	0	SC	0	6.7773	0	34.9679	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	190.0	0	SC	0	6.7929	0	34.9752	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	191.0	0	SC	0	6.8212	0	34.9885	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	191.9	0	SC	0	6.8260	0	34.9908	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	192.9	0	SC	0	6.8559	0	35.0045	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	193.9	0	SC	0	6.8817	0	35.0159	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	194.9	0	SC	0	6.9137	0	35.0311	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	195.9	0	SC	0	6.9474	0	35.0493	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	196.9	0	SC	0	6.9854	0	35.0766	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	197.9	0	SC	0	6.9905	0	35.0789	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	198.9	0	SC	0	6.9911	0	35.0810	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	199.9	0	SC	0	6.9938	0	35.0829	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	200.8	0	SC	0	6.9958	0	35.0847	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	201.8	0	SC	0	6.9957	0	35.0856	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	202.8	0	SC	0	6.9956	0	35.0873	0
@5359__20051087	001	B	05/17/2005	17:18	17.3800	70.3328	0	203.8	0	SC	0	6.9958	0	35.0883	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	3.0	0	SC	0	6.7670	0	35.0106	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	4.0	0	SC	0	6.7674	0	35.0105	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	4.9	0	SC	0	6.7676	0	35.0103	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	5.9	0	SC	0	6.7675	0	35.0105	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	6.9	0	SC	0	6.7680	0	35.0104	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	7.9	0	SC	0	6.7683	0	35.0106	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	8.9	0	SC	0	6.7685	0	35.0101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	9.9	0	SC	0	6.7673	0	35.0101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	10.9	0	SC	0	6.7674	0	35.0105	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	11.9	0	SC	0	6.7679	0	35.0105	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	12.9	0	SC	0	6.7687	0	35.0104	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	13.9	0	SC	0	6.7704	0	35.0100	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	14.8	0	SC	0	6.7703	0	35.0099	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	15.8	0	SC	0	6.7703	0	35.0098	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	16.8	0	SC	0	6.7699	0	35.0099	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	17.8	0	SC	0	6.7712	0	35.0099	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	18.8	0	SC	0	6.7720	0	35.0099	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	19.8	0	SC	0	6.7716	0	35.0101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	20.8	0	SC	0	6.7726	0	35.0100	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	21.8	0	SC	0	6.7726	0	35.0099	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	22.8	0	SC	0	6.7736	0	35.0099	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	23.8	0	SC	0	6.7739	0	35.0098	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	24.7	0	SC	0	6.7745	0	35.0100	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	25.7	0	SC	0	6.7759	0	35.0100	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	26.7	0	SC	0	6.7741	0	35.0093	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	27.7	0	SC	0	6.7740	0	35.0100	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	28.7	0	SC	0	6.7741	0	35.0101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	29.7	0	SC	0	6.7743	0	35.0101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	30.7	0	SC	0	6.7746	0	35.0100	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	31.7	0	SC	0	6.7749	0	35.0099	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	32.7	0	SC	0	6.7753	0	35.0101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	33.7	0	SC	0	6.7762	0	35.0104	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	34.6	0	SC	0	6.7755	0	35.0106	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	35.6	0	SC	0	6.7758	0	35.0105	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	36.6	0	SC	0	6.7766	0	35.0105	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	37.6	0	SC	0	6.7808	0	35.0124	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	38.6	0	SC	0	6.7812	0	35.0120	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	39.6	0	SC	0	6.7846	0	35.0154	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	40.6	0	SC	0	6.7851	0	35.0169	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	41.6	0	SC	0	6.8023	0	35.0282	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	42.6	0	SC	0	6.8167	0	35.0384	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	43.5	0	SC	0	6.8321	0	35.0513	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	44.5	0	SC	0	6.8535	0	35.0628	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	45.5	0	SC	0	6.8671	0	35.0795	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	46.5	0	SC	0	6.8366	0	35.0925	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	47.5	0	SC	0	6.7976	0	35.0981	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	48.5	0	SC	0	6.7919	0	35.0974	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	49.5	0	SC	0	6.7867	0	35.0984	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	50.5	0	SC	0	6.7822	0	35.0971	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	51.5	0	SC	0	6.7766	0	35.0997	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	52.5	0	SC	0	6.7781	0	35.1004	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	53.4	0	SC	0	6.7790	0	35.1010	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	54.4	0	SC	0	6.7788	0	35.1024	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	55.4	0	SC	0	6.7786	0	35.1029	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	56.4	0	SC	0	6.7782	0	35.1042	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	57.4	0	SC	0	6.7787	0	35.1051	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	58.4	0	SC	0	6.7790	0	35.1054	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	59.4	0	SC	0	6.7801	0	35.1059	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	60.4	0	SC	0	6.7837	0	35.1062	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	61.4	0	SC	0	6.7839	0	35.1075	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	62.3	0	SC	0	6.7863	0	35.1100	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	63.3	0	SC	0	6.7842	0	35.1114	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	64.3	0	SC	0	6.7820	0	35.1125	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	65.3	0	SC	0	6.7827	0	35.1145	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	66.3	0	SC	0	6.7836	0	35.1182	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	67.3	0	SC	0	6.7919	0	35.1227	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	68.3	0	SC	0	6.7952	0	35.1240	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	69.3	0	SC	0	6.7959	0	35.1242	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	70.3	0	SC	0	6.7965	0	35.1242	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	71.3	0	SC	0	6.7976	0	35.1244	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	72.2	0	SC	0	6.8036	0	35.1254	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	73.2	0	SC	0	6.7994	0	35.1290	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	74.2	0	SC	0	6.7949	0	35.1335	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	75.2	0	SC	0	6.7961	0	35.1358	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	76.2	0	SC	0	6.7883	0	35.1370	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	77.2	0	SC	0	6.7861	0	35.1392	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	78.2	0	SC	0	6.7807	0	35.1407	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	79.2	0	SC	0	6.7717	0	35.1435	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	80.2	0	SC	0	6.7636	0	35.1454	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	81.1	0	SC	0	6.7625	0	35.1479	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	82.1	0	SC	0	6.7619	0	35.1479	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	83.1	0	SC	0	6.7540	0	35.1465	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	84.1	0	SC	0	6.7389	0	35.1476	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	85.1	0	SC	0	6.7230	0	35.1487	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	86.1	0	SC	0	6.7174	0	35.1502	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	87.1	0	SC	0	6.7172	0	35.1511	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	88.1	0	SC	0	6.7179	0	35.1517	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	89.1	0	SC	0	6.7174	0	35.1528	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	90.1	0	SC	0	6.7199	0	35.1545	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	91.0	0	SC	0	6.7186	0	35.1546	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	92.0	0	SC	0	6.7195	0	35.1561	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	93.0	0	SC	0	6.7328	0	35.1606	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	94.0	0	SC	0	6.7341	0	35.1608	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	95.0	0	SC	0	6.7414	0	35.1639	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	96.0	0	SC	0	6.7465	0	35.1651	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	97.0	0	SC	0	6.7611	0	35.1707	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	98.0	0	SC	0	6.7681	0	35.1735	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	99.0	0	SC	0	6.7763	0	35.1798	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	99.9	0	SC	0	6.7741	0	35.1811	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	100.9	0	SC	0	6.7706	0	35.1828	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	101.9	0	SC	0	6.7700	0	35.1844	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	102.9	0	SC	0	6.7626	0	35.1851	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	103.9	0	SC	0	6.7526	0	35.1852	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	104.9	0	SC	0	6.7577	0	35.1843	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	105.9	0	SC	0	6.7494	0	35.1840	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	106.9	0	SC	0	6.7392	0	35.1846	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	107.9	0	SC	0	6.7358	0	35.1848	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	108.8	0	SC	0	6.7341	0	35.1849	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	109.8	0	SC	0	6.7334	0	35.1849	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	110.8	0	SC	0	6.7314	0	35.1861	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	111.8	0	SC	0	6.7307	0	35.1876	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	112.8	0	SC	0	6.7309	0	35.1873	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	113.8	0	SC	0	6.7302	0	35.1881	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	114.8	0	SC	0	6.7320	0	35.1893	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	115.8	0	SC	0	6.7350	0	35.1907	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	116.8	0	SC	0	6.7400	0	35.1928	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	117.8	0	SC	0	6.7428	0	35.1937	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	118.7	0	SC	0	6.7431	0	35.1948	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	119.7	0	SC	0	6.7416	0	35.1940	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	120.7	0	SC	0	6.7419	0	35.1947	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	121.7	0	SC	0	6.7428	0	35.1956	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	122.7	0	SC	0	6.7437	0	35.1958	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	123.7	0	SC	0	6.7443	0	35.1957	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	124.7	0	SC	0	6.7446	0	35.1955	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	125.7	0	SC	0	6.7403	0	35.1951	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	126.7	0	SC	0	6.7314	0	35.1951	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	127.6	0	SC	0	6.7288	0	35.1950	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	128.6	0	SC	0	6.7277	0	35.1947	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	129.6	0	SC	0	6.7265	0	35.1945	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	130.6	0	SC	0	6.7223	0	35.1944	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	131.6	0	SC	0	6.7209	0	35.1945	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	132.6	0	SC	0	6.7214	0	35.1944	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	133.6	0	SC	0	6.7193	0	35.1944	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	134.6	0	SC	0	6.7153	0	35.1942	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	135.6	0	SC	0	6.7089	0	35.1948	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	136.5	0	SC	0	6.7061	0	35.1949	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	137.5	0	SC	0	6.7020	0	35.1951	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	138.5	0	SC	0	6.6986	0	35.1951	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	139.5	0	SC	0	6.6988	0	35.1953	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	140.5	0	SC	0	6.6992	0	35.1953	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	141.5	0	SC	0	6.6988	0	35.1952	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	142.5	0	SC	0	6.6989	0	35.1953	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	143.5	0	SC	0	6.6978	0	35.1952	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	144.5	0	SC	0	6.6959	0	35.1951	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	145.4	0	SC	0	6.6952	0	35.1951	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	146.4	0	SC	0	6.6932	0	35.1949	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	147.4	0	SC	0	6.6881	0	35.1947	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	148.4	0	SC	0	6.6862	0	35.1949	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	149.4	0	SC	0	6.6863	0	35.1948	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	150.4	0	SC	0	6.6868	0	35.1949	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	151.4	0	SC	0	6.6870	0	35.1948	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	152.4	0	SC	0	6.6865	0	35.1947	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	153.4	0	SC	0	6.6787	0	35.1942	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	154.4	0	SC	0	6.6673	0	35.1939	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	155.3	0	SC	0	6.6494	0	35.1916	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	156.3	0	SC	0	6.6283	0	35.1906	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	157.3	0	SC	0	6.6257	0	35.1905	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	158.3	0	SC	0	6.6207	0	35.1899	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	159.3	0	SC	0	6.6125	0	35.1892	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	160.3	0	SC	0	6.6096	0	35.1892	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	161.3	0	SC	0	6.6073	0	35.1886	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	162.3	0	SC	0	6.6035	0	35.1885	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	163.3	0	SC	0	6.5983	0	35.1883	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	164.2	0	SC	0	6.5931	0	35.1888	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	165.2	0	SC	0	6.5835	0	35.1888	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	166.2	0	SC	0	6.5807	0	35.1892	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	167.2	0	SC	0	6.5814	0	35.1891	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	168.2	0	SC	0	6.5801	0	35.1892	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	169.2	0	SC	0	6.5785	0	35.1894	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	170.2	0	SC	0	6.5777	0	35.1895	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	171.2	0	SC	0	6.5775	0	35.1895	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	172.2	0	SC	0	6.5715	0	35.1893	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	173.1	0	SC	0	6.5538	0	35.1889	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	174.1	0	SC	0	6.5442	0	35.1884	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	175.1	0	SC	0	6.5406	0	35.1885	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	176.1	0	SC	0	6.5375	0	35.1883	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	177.1	0	SC	0	6.5354	0	35.1879	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	178.1	0	SC	0	6.5270	0	35.1874	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	179.1	0	SC	0	6.5177	0	35.1884	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	180.1	0	SC	0	6.5098	0	35.1884	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	181.1	0	SC	0	6.4916	0	35.1889	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	182.0	0	SC	0	6.4843	0	35.1891	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	183.0	0	SC	0	6.4788	0	35.1892	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	184.0	0	SC	0	6.4740	0	35.1894	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	185.0	0	SC	0	6.4621	0	35.1888	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	186.0	0	SC	0	6.4532	0	35.1890	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	187.0	0	SC	0	6.4491	0	35.1891	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	188.0	0	SC	0	6.4445	0	35.1890	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	189.0	0	SC	0	6.4263	0	35.1887	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	190.0	0	SC	0	6.4118	0	35.1889	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	190.9	0	SC	0	6.4114	0	35.1882	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	191.9	0	SC	0	6.4036	0	35.1887	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	192.9	0	SC	0	6.4027	0	35.1888	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	193.9	0	SC	0	6.3967	0	35.1882	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	194.9	0	SC	0	6.3779	0	35.1879	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	195.9	0	SC	0	6.3714	0	35.1880	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	196.9	0	SC	0	6.3711	0	35.1879	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	197.9	0	SC	0	6.3705	0	35.1880	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	198.9	0	SC	0	6.3705	0	35.1881	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	199.8	0	SC	0	6.3692	0	35.1880	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	200.8	0	SC	0	6.3608	0	35.1879	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	201.8	0	SC	0	6.3516	0	35.1880	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	202.8	0	SC	0	6.3478	0	35.1877	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	203.8	0	SC	0	6.3473	0	35.1880	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	204.8	0	SC	0	6.3492	0	35.1877	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	205.8	0	SC	0	6.3479	0	35.1878	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	206.8	0	SC	0	6.3457	0	35.1876	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	207.8	0	SC	0	6.3393	0	35.1879	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	208.7	0	SC	0	6.3386	0	35.1880	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	209.7	0	SC	0	6.3391	0	35.1880	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	210.7	0	SC	0	6.3391	0	35.1879	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	211.7	0	SC	0	6.3389	0	35.1880	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	212.7	0	SC	0	6.3375	0	35.1877	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	213.7	0	SC	0	6.3325	0	35.1873	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	214.7	0	SC	0	6.3163	0	35.1871	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	215.7	0	SC	0	6.3040	0	35.1866	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	216.7	0	SC	0	6.2994	0	35.1868	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	217.6	0	SC	0	6.2969	0	35.1863	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	218.6	0	SC	0	6.2920	0	35.1859	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	219.6	0	SC	0	6.2857	0	35.1861	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	220.6	0	SC	0	6.2826	0	35.1861	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	221.6	0	SC	0	6.2759	0	35.1861	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	222.6	0	SC	0	6.2687	0	35.1859	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	223.6	0	SC	0	6.2626	0	35.1857	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	224.6	0	SC	0	6.2544	0	35.1856	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	225.5	0	SC	0	6.2506	0	35.1856	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	226.5	0	SC	0	6.2490	0	35.1857	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	227.5	0	SC	0	6.2473	0	35.1854	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	228.5	0	SC	0	6.2442	0	35.1853	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	229.5	0	SC	0	6.2397	0	35.1852	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	230.5	0	SC	0	6.2327	0	35.1851	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	231.5	0	SC	0	6.2184	0	35.1847	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	232.5	0	SC	0	6.2033	0	35.1847	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	233.5	0	SC	0	6.1963	0	35.1845	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	234.4	0	SC	0	6.1814	0	35.1834	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	235.4	0	SC	0	6.1696	0	35.1838	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	236.4	0	SC	0	6.1631	0	35.1836	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	237.4	0	SC	0	6.1572	0	35.1841	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	238.4	0	SC	0	6.1580	0	35.1842	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	239.4	0	SC	0	6.1600	0	35.1845	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	240.4	0	SC	0	6.1648	0	35.1849	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	241.4	0	SC	0	6.1702	0	35.1852	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	242.4	0	SC	0	6.1690	0	35.1850	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	243.3	0	SC	0	6.1646	0	35.1847	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	244.3	0	SC	0	6.1642	0	35.1850	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	245.3	0	SC	0	6.1664	0	35.1853	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	246.3	0	SC	0	6.1689	0	35.1848	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	247.3	0	SC	0	6.1474	0	35.1846	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	248.3	0	SC	0	6.1396	0	35.1845	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	249.3	0	SC	0	6.1336	0	35.1843	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	250.3	0	SC	0	6.1338	0	35.1843	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	251.3	0	SC	0	6.1296	0	35.1838	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	252.2	0	SC	0	6.1233	0	35.1834	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	253.2	0	SC	0	6.1144	0	35.1834	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	254.2	0	SC	0	6.1120	0	35.1836	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	255.2	0	SC	0	6.1103	0	35.1834	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	256.2	0	SC	0	6.1110	0	35.1835	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	257.2	0	SC	0	6.1099	0	35.1833	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	258.2	0	SC	0	6.1063	0	35.1831	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	259.2	0	SC	0	6.0986	0	35.1830	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	260.2	0	SC	0	6.0958	0	35.1826	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	261.1	0	SC	0	6.0834	0	35.1820	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	262.1	0	SC	0	6.0784	0	35.1816	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	263.1	0	SC	0	6.0735	0	35.1815	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	264.1	0	SC	0	6.0660	0	35.1812	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	265.1	0	SC	0	6.0503	0	35.1803	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	266.1	0	SC	0	6.0454	0	35.1802	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	267.1	0	SC	0	6.0401	0	35.1797	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	268.1	0	SC	0	6.0322	0	35.1791	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	269.0	0	SC	0	6.0225	0	35.1786	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	270.0	0	SC	0	6.0022	0	35.1771	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	271.0	0	SC	0	5.9663	0	35.1754	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	272.0	0	SC	0	5.9246	0	35.1730	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	273.0	0	SC	0	5.9074	0	35.1726	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	274.0	0	SC	0	5.9019	0	35.1720	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	275.0	0	SC	0	5.8857	0	35.1709	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	276.0	0	SC	0	5.8664	0	35.1707	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	277.0	0	SC	0	5.8531	0	35.1704	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	277.9	0	SC	0	5.8414	0	35.1696	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	278.9	0	SC	0	5.8296	0	35.1694	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	279.9	0	SC	0	5.8183	0	35.1691	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	280.9	0	SC	0	5.8097	0	35.1688	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	281.9	0	SC	0	5.7942	0	35.1678	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	282.9	0	SC	0	5.7635	0	35.1669	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	283.9	0	SC	0	5.7459	0	35.1662	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	284.9	0	SC	0	5.7309	0	35.1646	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	285.9	0	SC	0	5.7178	0	35.1649	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	286.8	0	SC	0	5.7080	0	35.1648	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	287.8	0	SC	0	5.7006	0	35.1648	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	288.8	0	SC	0	5.6964	0	35.1647	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	289.8	0	SC	0	5.6936	0	35.1647	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	290.8	0	SC	0	5.6918	0	35.1647	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	291.8	0	SC	0	5.6896	0	35.1645	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	292.8	0	SC	0	5.6838	0	35.1642	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	293.8	0	SC	0	5.6752	0	35.1640	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	294.7	0	SC	0	5.6675	0	35.1636	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	295.7	0	SC	0	5.6597	0	35.1633	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	296.7	0	SC	0	5.6490	0	35.1626	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	297.7	0	SC	0	5.6353	0	35.1616	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	298.7	0	SC	0	5.6115	0	35.1604	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	299.7	0	SC	0	5.5931	0	35.1599	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	300.7	0	SC	0	5.5897	0	35.1595	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	301.7	0	SC	0	5.5873	0	35.1592	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	302.7	0	SC	0	5.5848	0	35.1594	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	303.6	0	SC	0	5.5758	0	35.1591	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	304.6	0	SC	0	5.5581	0	35.1587	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	305.6	0	SC	0	5.5465	0	35.1568	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	306.6	0	SC	0	5.5147	0	35.1557	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	307.6	0	SC	0	5.5086	0	35.1556	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	308.6	0	SC	0	5.5044	0	35.1553	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	309.6	0	SC	0	5.4989	0	35.1553	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	310.6	0	SC	0	5.4876	0	35.1548	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	311.5	0	SC	0	5.4865	0	35.1553	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	312.5	0	SC	0	5.4900	0	35.1554	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	313.5	0	SC	0	5.4920	0	35.1552	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	314.5	0	SC	0	5.4786	0	35.1530	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	315.5	0	SC	0	5.4540	0	35.1520	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	316.5	0	SC	0	5.4401	0	35.1522	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	317.5	0	SC	0	5.4331	0	35.1521	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	318.5	0	SC	0	5.4299	0	35.1521	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	319.5	0	SC	0	5.4286	0	35.1520	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	320.4	0	SC	0	5.4276	0	35.1518	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	321.4	0	SC	0	5.4273	0	35.1518	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	322.4	0	SC	0	5.4261	0	35.1516	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	323.4	0	SC	0	5.4229	0	35.1516	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	324.4	0	SC	0	5.4220	0	35.1517	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	325.4	0	SC	0	5.4142	0	35.1512	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	326.4	0	SC	0	5.4102	0	35.1512	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	327.4	0	SC	0	5.4101	0	35.1512	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	328.3	0	SC	0	5.4089	0	35.1508	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	329.3	0	SC	0	5.4065	0	35.1509	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	330.3	0	SC	0	5.4046	0	35.1507	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	331.3	0	SC	0	5.4004	0	35.1507	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	332.3	0	SC	0	5.3995	0	35.1505	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	333.3	0	SC	0	5.3929	0	35.1496	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	334.3	0	SC	0	5.3646	0	35.1478	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	335.3	0	SC	0	5.3219	0	35.1455	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	336.3	0	SC	0	5.3090	0	35.1448	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	337.2	0	SC	0	5.2994	0	35.1429	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	338.2	0	SC	0	5.2586	0	35.1389	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	339.2	0	SC	0	5.2167	0	35.1378	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	340.2	0	SC	0	5.1912	0	35.1364	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	341.2	0	SC	0	5.1711	0	35.1372	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	342.2	0	SC	0	5.1390	0	35.1357	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	343.2	0	SC	0	5.1233	0	35.1353	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	344.2	0	SC	0	5.1139	0	35.1351	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	345.1	0	SC	0	5.1038	0	35.1339	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	346.1	0	SC	0	5.0855	0	35.1321	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	347.1	0	SC	0	5.0506	0	35.1300	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	348.1	0	SC	0	5.0225	0	35.1299	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	349.1	0	SC	0	5.0058	0	35.1301	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	350.1	0	SC	0	4.9825	0	35.1285	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	351.1	0	SC	0	4.9674	0	35.1275	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	352.1	0	SC	0	4.9569	0	35.1274	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	353.1	0	SC	0	4.9489	0	35.1272	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	354.0	0	SC	0	4.9425	0	35.1271	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	355.0	0	SC	0	4.9408	0	35.1272	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	356.0	0	SC	0	4.9429	0	35.1272	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	357.0	0	SC	0	4.9409	0	35.1273	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	358.0	0	SC	0	4.9394	0	35.1273	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	359.0	0	SC	0	4.9354	0	35.1272	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	360.0	0	SC	0	4.9319	0	35.1272	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	361.0	0	SC	0	4.9312	0	35.1274	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	361.9	0	SC	0	4.9326	0	35.1272	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	362.9	0	SC	0	4.9290	0	35.1268	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	363.9	0	SC	0	4.9238	0	35.1265	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	364.9	0	SC	0	4.8961	0	35.1253	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	365.9	0	SC	0	4.8898	0	35.1252	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	366.9	0	SC	0	4.8859	0	35.1246	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	367.9	0	SC	0	4.8762	0	35.1240	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	368.9	0	SC	0	4.8367	0	35.1214	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	369.8	0	SC	0	4.8125	0	35.1206	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	370.8	0	SC	0	4.8090	0	35.1201	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	371.8	0	SC	0	4.8035	0	35.1199	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	372.8	0	SC	0	4.7841	0	35.1185	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	373.8	0	SC	0	4.7656	0	35.1179	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	374.8	0	SC	0	4.7613	0	35.1171	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	375.8	0	SC	0	4.7557	0	35.1172	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	376.8	0	SC	0	4.7404	0	35.1158	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	377.8	0	SC	0	4.6902	0	35.1127	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	378.7	0	SC	0	4.6715	0	35.1119	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	379.7	0	SC	0	4.6690	0	35.1114	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	380.7	0	SC	0	4.6667	0	35.1117	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	381.7	0	SC	0	4.6633	0	35.1116	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	382.7	0	SC	0	4.6558	0	35.1110	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	383.7	0	SC	0	4.6466	0	35.1103	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	384.7	0	SC	0	4.6158	0	35.1084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	385.7	0	SC	0	4.5873	0	35.1071	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	386.6	0	SC	0	4.5903	0	35.1074	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	387.6	0	SC	0	4.5897	0	35.1070	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	388.6	0	SC	0	4.5817	0	35.1068	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	389.6	0	SC	0	4.5763	0	35.1067	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	390.6	0	SC	0	4.5651	0	35.1061	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	391.6	0	SC	0	4.5596	0	35.1061	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	392.6	0	SC	0	4.5614	0	35.1061	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	393.6	0	SC	0	4.5525	0	35.1054	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	394.5	0	SC	0	4.5325	0	35.1040	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	395.5	0	SC	0	4.5150	0	35.1025	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	396.5	0	SC	0	4.4904	0	35.1000	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	397.5	0	SC	0	4.4725	0	35.0994	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	398.5	0	SC	0	4.4678	0	35.0998	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	399.5	0	SC	0	4.4662	0	35.1002	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	400.5	0	SC	0	4.4574	0	35.0993	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	401.5	0	SC	0	4.4464	0	35.0989	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	402.5	0	SC	0	4.4408	0	35.0981	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	403.4	0	SC	0	4.4312	0	35.0980	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	404.4	0	SC	0	4.4262	0	35.0975	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	405.4	0	SC	0	4.3911	0	35.0943	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	406.4	0	SC	0	4.3527	0	35.0935	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	407.4	0	SC	0	4.3451	0	35.0927	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	408.4	0	SC	0	4.3321	0	35.0916	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	409.4	0	SC	0	4.3263	0	35.0917	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	410.4	0	SC	0	4.3258	0	35.0914	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	411.3	0	SC	0	4.3214	0	35.0909	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	412.3	0	SC	0	4.3050	0	35.0897	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	413.3	0	SC	0	4.2918	0	35.0893	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	414.3	0	SC	0	4.2799	0	35.0884	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	415.3	0	SC	0	4.2688	0	35.0879	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	416.3	0	SC	0	4.2635	0	35.0876	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	417.3	0	SC	0	4.2604	0	35.0875	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	418.3	0	SC	0	4.2530	0	35.0864	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	419.2	0	SC	0	4.2324	0	35.0853	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	420.2	0	SC	0	4.1904	0	35.0823	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	421.2	0	SC	0	4.1766	0	35.0817	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	422.2	0	SC	0	4.1456	0	35.0784	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	423.2	0	SC	0	4.1193	0	35.0777	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	424.2	0	SC	0	4.1101	0	35.0775	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	425.2	0	SC	0	4.0994	0	35.0770	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	426.2	0	SC	0	4.0568	0	35.0730	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	427.1	0	SC	0	4.0109	0	35.0701	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	428.1	0	SC	0	4.0207	0	35.0729	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	429.1	0	SC	0	4.0286	0	35.0724	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	430.1	0	SC	0	4.0259	0	35.0717	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	431.1	0	SC	0	3.9854	0	35.0675	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	432.1	0	SC	0	3.9536	0	35.0672	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	433.1	0	SC	0	3.9425	0	35.0664	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	434.1	0	SC	0	3.9438	0	35.0667	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	435.0	0	SC	0	3.9439	0	35.0672	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	436.0	0	SC	0	3.9448	0	35.0672	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	437.0	0	SC	0	3.9465	0	35.0675	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	438.0	0	SC	0	3.9415	0	35.0666	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	439.0	0	SC	0	3.9295	0	35.0664	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	440.0	0	SC	0	3.9262	0	35.0652	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	441.0	0	SC	0	3.9011	0	35.0634	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	442.0	0	SC	0	3.8995	0	35.0641	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	442.9	0	SC	0	3.8959	0	35.0638	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	443.9	0	SC	0	3.8860	0	35.0630	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	444.9	0	SC	0	3.8745	0	35.0620	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	445.9	0	SC	0	3.8725	0	35.0621	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	446.9	0	SC	0	3.8738	0	35.0626	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	447.9	0	SC	0	3.8731	0	35.0625	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	448.9	0	SC	0	3.8751	0	35.0627	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	449.9	0	SC	0	3.8752	0	35.0626	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	450.9	0	SC	0	3.8751	0	35.0626	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	451.8	0	SC	0	3.8743	0	35.0627	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	452.8	0	SC	0	3.8749	0	35.0628	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	453.8	0	SC	0	3.8746	0	35.0628	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	454.8	0	SC	0	3.8732	0	35.0626	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	455.8	0	SC	0	3.8726	0	35.0626	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	456.8	0	SC	0	3.8738	0	35.0624	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	457.8	0	SC	0	3.8715	0	35.0623	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	458.8	0	SC	0	3.8691	0	35.0620	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	459.7	0	SC	0	3.8616	0	35.0611	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	460.7	0	SC	0	3.8426	0	35.0589	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	461.7	0	SC	0	3.7900	0	35.0540	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	462.7	0	SC	0	3.7393	0	35.0523	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	463.7	0	SC	0	3.7403	0	35.0502	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	464.7	0	SC	0	3.6777	0	35.0436	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	465.7	0	SC	0	3.6381	0	35.0440	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	466.7	0	SC	0	3.6196	0	35.0443	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	467.6	0	SC	0	3.6089	0	35.0430	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	468.6	0	SC	0	3.5921	0	35.0422	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	469.6	0	SC	0	3.5889	0	35.0429	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	470.6	0	SC	0	3.5888	0	35.0421	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	471.6	0	SC	0	3.5663	0	35.0418	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	472.6	0	SC	0	3.5553	0	35.0410	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	473.6	0	SC	0	3.5355	0	35.0398	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	474.6	0	SC	0	3.5303	0	35.0397	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	475.5	0	SC	0	3.5221	0	35.0376	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	476.5	0	SC	0	3.4737	0	35.0353	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	477.5	0	SC	0	3.4506	0	35.0345	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	478.5	0	SC	0	3.4189	0	35.0330	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	479.5	0	SC	0	3.3841	0	35.0313	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	480.5	0	SC	0	3.3979	0	35.0315	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	481.5	0	SC	0	3.3669	0	35.0290	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	482.5	0	SC	0	3.3027	0	35.0228	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	483.4	0	SC	0	3.1787	0	35.0178	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	484.4	0	SC	0	3.0790	0	35.0128	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	485.4	0	SC	0	3.1183	0	35.0178	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	486.4	0	SC	0	3.0967	0	35.0127	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	487.4	0	SC	0	3.0527	0	35.0129	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	488.4	0	SC	0	3.0372	0	35.0126	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	489.4	0	SC	0	3.0328	0	35.0121	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	490.4	0	SC	0	3.0225	0	35.0116	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	491.3	0	SC	0	3.0104	0	35.0107	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	492.3	0	SC	0	3.0053	0	35.0107	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	493.3	0	SC	0	2.9937	0	35.0103	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	494.3	0	SC	0	2.9688	0	35.0085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	495.3	0	SC	0	2.9025	0	35.0051	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	496.3	0	SC	0	2.7978	0	35.0004	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	497.3	0	SC	0	2.7150	0	34.9967	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	498.3	0	SC	0	2.7243	0	34.9961	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	499.2	0	SC	0	2.6712	0	34.9942	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	500.2	0	SC	0	2.6343	0	34.9919	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	501.2	0	SC	0	2.6119	0	34.9916	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	502.2	0	SC	0	2.5930	0	34.9907	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	503.2	0	SC	0	2.5799	0	34.9898	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	504.2	0	SC	0	2.5623	0	34.9887	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	505.2	0	SC	0	2.5345	0	34.9875	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	506.2	0	SC	0	2.4993	0	34.9865	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	507.1	0	SC	0	2.4680	0	34.9847	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	508.1	0	SC	0	2.4346	0	34.9831	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	509.1	0	SC	0	2.3866	0	34.9815	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	510.1	0	SC	0	2.3645	0	34.9810	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	511.1	0	SC	0	2.3367	0	34.9786	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	512.1	0	SC	0	2.2874	0	34.9760	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	513.1	0	SC	0	2.2449	0	34.9750	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	514.0	0	SC	0	2.2290	0	34.9749	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	515.0	0	SC	0	2.2056	0	34.9745	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	516.0	0	SC	0	2.1748	0	34.9733	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	517.0	0	SC	0	2.1547	0	34.9723	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	518.0	0	SC	0	2.1362	0	34.9702	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	519.0	0	SC	0	2.0975	0	34.9697	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	520.0	0	SC	0	2.0685	0	34.9692	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	521.0	0	SC	0	2.0371	0	34.9682	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	521.9	0	SC	0	2.0276	0	34.9673	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	522.9	0	SC	0	2.0079	0	34.9669	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	523.9	0	SC	0	1.9992	0	34.9666	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	524.9	0	SC	0	1.9935	0	34.9667	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	525.9	0	SC	0	1.9891	0	34.9662	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	526.9	0	SC	0	1.9736	0	34.9649	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	527.9	0	SC	0	1.9406	0	34.9641	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	528.9	0	SC	0	1.9047	0	34.9628	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	529.8	0	SC	0	1.8873	0	34.9621	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	530.8	0	SC	0	1.8753	0	34.9609	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	531.8	0	SC	0	1.8433	0	34.9600	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	532.8	0	SC	0	1.8129	0	34.9576	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	533.8	0	SC	0	1.7189	0	34.9544	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	534.8	0	SC	0	1.6641	0	34.9537	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	535.8	0	SC	0	1.6638	0	34.9523	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	536.8	0	SC	0	1.6545	0	34.9500	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	537.7	0	SC	0	1.6050	0	34.9489	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	538.7	0	SC	0	1.5453	0	34.9480	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	539.7	0	SC	0	1.5283	0	34.9466	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	540.7	0	SC	0	1.5177	0	34.9453	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	541.7	0	SC	0	1.4946	0	34.9417	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	542.7	0	SC	0	1.4648	0	34.9432	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	543.7	0	SC	0	1.4496	0	34.9434	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	544.7	0	SC	0	1.4378	0	34.9440	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	545.6	0	SC	0	1.4271	0	34.9439	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	546.6	0	SC	0	1.4240	0	34.9431	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	547.6	0	SC	0	1.4118	0	34.9426	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	548.6	0	SC	0	1.4035	0	34.9434	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	549.6	0	SC	0	1.4056	0	34.9436	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	550.6	0	SC	0	1.4026	0	34.9432	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	551.6	0	SC	0	1.3779	0	34.9421	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	552.6	0	SC	0	1.3556	0	34.9416	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	553.5	0	SC	0	1.3450	0	34.9406	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	554.5	0	SC	0	1.3242	0	34.9404	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	555.5	0	SC	0	1.2905	0	34.9399	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	556.5	0	SC	0	1.2723	0	34.9388	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	557.5	0	SC	0	1.2637	0	34.9384	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	558.5	0	SC	0	1.2598	0	34.9383	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	559.5	0	SC	0	1.2556	0	34.9385	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	560.4	0	SC	0	1.2462	0	34.9382	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	561.4	0	SC	0	1.2360	0	34.9376	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	562.4	0	SC	0	1.2093	0	34.9368	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	563.4	0	SC	0	1.1833	0	34.9355	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	564.4	0	SC	0	1.1675	0	34.9346	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	565.4	0	SC	0	1.1542	0	34.9336	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	566.4	0	SC	0	1.1457	0	34.9347	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	567.4	0	SC	0	1.1391	0	34.9345	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	568.3	0	SC	0	1.1323	0	34.9343	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	569.3	0	SC	0	1.1274	0	34.9342	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	570.3	0	SC	0	1.1215	0	34.9340	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	571.3	0	SC	0	1.0990	0	34.9332	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	572.3	0	SC	0	1.0882	0	34.9314	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	573.3	0	SC	0	1.0651	0	34.9312	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	574.3	0	SC	0	1.0371	0	34.9308	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	575.3	0	SC	0	1.0091	0	34.9296	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	576.2	0	SC	0	0.9612	0	34.9285	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	577.2	0	SC	0	0.9209	0	34.9267	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	578.2	0	SC	0	0.9126	0	34.9264	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	579.2	0	SC	0	0.9013	0	34.9253	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	580.2	0	SC	0	0.8918	0	34.9252	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	581.2	0	SC	0	0.8799	0	34.9251	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	582.2	0	SC	0	0.8744	0	34.9257	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	583.1	0	SC	0	0.8711	0	34.9258	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	584.1	0	SC	0	0.8680	0	34.9257	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	585.1	0	SC	0	0.8683	0	34.9257	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	586.1	0	SC	0	0.8650	0	34.9254	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	587.1	0	SC	0	0.8622	0	34.9255	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	588.1	0	SC	0	0.8612	0	34.9258	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	589.1	0	SC	0	0.8616	0	34.9259	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	590.1	0	SC	0	0.8618	0	34.9259	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	591.0	0	SC	0	0.8604	0	34.9255	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	592.0	0	SC	0	0.8450	0	34.9247	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	593.0	0	SC	0	0.8329	0	34.9246	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	594.0	0	SC	0	0.8203	0	34.9247	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	595.0	0	SC	0	0.7733	0	34.9239	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	596.0	0	SC	0	0.7550	0	34.9231	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	597.0	0	SC	0	0.7555	0	34.9227	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	598.0	0	SC	0	0.7409	0	34.9229	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	598.9	0	SC	0	0.7374	0	34.9221	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	599.9	0	SC	0	0.7311	0	34.9215	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	600.9	0	SC	0	0.7192	0	34.9192	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	601.9	0	SC	0	0.7089	0	34.9213	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	602.9	0	SC	0	0.6997	0	34.9214	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	603.9	0	SC	0	0.6977	0	34.9213	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	604.9	0	SC	0	0.6956	0	34.9213	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	605.8	0	SC	0	0.6951	0	34.9214	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	606.8	0	SC	0	0.6960	0	34.9212	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	607.8	0	SC	0	0.6957	0	34.9214	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	608.8	0	SC	0	0.6957	0	34.9216	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	609.8	0	SC	0	0.6985	0	34.9216	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	610.8	0	SC	0	0.7034	0	34.9215	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	611.8	0	SC	0	0.7067	0	34.9217	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	612.8	0	SC	0	0.7065	0	34.9215	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	613.7	0	SC	0	0.6936	0	34.9201	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	614.7	0	SC	0	0.6791	0	34.9204	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	615.7	0	SC	0	0.6685	0	34.9206	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	616.7	0	SC	0	0.6516	0	34.9201	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	617.7	0	SC	0	0.6517	0	34.9202	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	618.7	0	SC	0	0.6468	0	34.9192	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	619.7	0	SC	0	0.6352	0	34.9187	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	620.7	0	SC	0	0.6146	0	34.9171	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	621.6	0	SC	0	0.5720	0	34.9183	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	622.6	0	SC	0	0.5329	0	34.9182	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	623.6	0	SC	0	0.4931	0	34.9167	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	624.6	0	SC	0	0.4934	0	34.9164	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	625.6	0	SC	0	0.4900	0	34.9166	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	626.6	0	SC	0	0.4884	0	34.9163	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	627.6	0	SC	0	0.4867	0	34.9165	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	628.5	0	SC	0	0.4791	0	34.9153	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	629.5	0	SC	0	0.4507	0	34.9156	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	630.5	0	SC	0	0.4003	0	34.9163	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	631.5	0	SC	0	0.3860	0	34.9162	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	632.5	0	SC	0	0.3856	0	34.9159	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	633.5	0	SC	0	0.3842	0	34.9160	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	634.5	0	SC	0	0.3823	0	34.9161	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	635.5	0	SC	0	0.3806	0	34.9162	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	636.4	0	SC	0	0.3783	0	34.9162	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	637.4	0	SC	0	0.3755	0	34.9165	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	638.4	0	SC	0	0.3747	0	34.9166	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	639.4	0	SC	0	0.3749	0	34.9167	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	640.4	0	SC	0	0.3756	0	34.9166	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	641.4	0	SC	0	0.3760	0	34.9166	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	642.4	0	SC	0	0.3737	0	34.9168	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	643.3	0	SC	0	0.3720	0	34.9168	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	644.3	0	SC	0	0.3705	0	34.9168	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	645.3	0	SC	0	0.3686	0	34.9169	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	646.3	0	SC	0	0.3602	0	34.9171	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	647.3	0	SC	0	0.3562	0	34.9169	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	648.3	0	SC	0	0.3562	0	34.9169	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	649.3	0	SC	0	0.3556	0	34.9170	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	650.3	0	SC	0	0.3553	0	34.9169	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	651.2	0	SC	0	0.3556	0	34.9169	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	652.2	0	SC	0	0.3552	0	34.9170	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	653.2	0	SC	0	0.3540	0	34.9169	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	654.2	0	SC	0	0.3505	0	34.9170	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	655.2	0	SC	0	0.3444	0	34.9169	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	656.2	0	SC	0	0.3403	0	34.9170	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	657.2	0	SC	0	0.3396	0	34.9168	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	658.1	0	SC	0	0.3397	0	34.9171	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	659.1	0	SC	0	0.3392	0	34.9174	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	660.1	0	SC	0	0.3342	0	34.9185	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	661.1	0	SC	0	0.3258	0	34.9192	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	662.1	0	SC	0	0.3216	0	34.9191	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	663.1	0	SC	0	0.3164	0	34.9189	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	664.1	0	SC	0	0.2976	0	34.9171	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	665.1	0	SC	0	0.2661	0	34.9164	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	666.0	0	SC	0	0.2501	0	34.9170	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	667.0	0	SC	0	0.2337	0	34.9163	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	668.0	0	SC	0	0.1965	0	34.9163	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	669.0	0	SC	0	0.1713	0	34.9159	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	670.0	0	SC	0	0.1738	0	34.9155	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	671.0	0	SC	0	0.1693	0	34.9154	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	672.0	0	SC	0	0.1626	0	34.9157	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	672.9	0	SC	0	0.1590	0	34.9155	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	673.9	0	SC	0	0.1584	0	34.9156	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	674.9	0	SC	0	0.1583	0	34.9156	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	675.9	0	SC	0	0.1583	0	34.9156	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	676.9	0	SC	0	0.1577	0	34.9158	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	677.9	0	SC	0	0.1577	0	34.9157	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	678.9	0	SC	0	0.1576	0	34.9157	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	679.9	0	SC	0	0.1573	0	34.9157	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	680.8	0	SC	0	0.1569	0	34.9161	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	681.8	0	SC	0	0.1576	0	34.9160	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	682.8	0	SC	0	0.1579	0	34.9158	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	683.8	0	SC	0	0.1579	0	34.9158	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	684.8	0	SC	0	0.1570	0	34.9159	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	685.8	0	SC	0	0.1535	0	34.9157	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	686.8	0	SC	0	0.1529	0	34.9158	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	687.7	0	SC	0	0.1514	0	34.9158	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	688.7	0	SC	0	0.1513	0	34.9159	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	689.7	0	SC	0	0.1511	0	34.9159	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	690.7	0	SC	0	0.1495	0	34.9161	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	691.7	0	SC	0	0.1389	0	34.9159	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	692.7	0	SC	0	0.1298	0	34.9159	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	693.7	0	SC	0	0.1255	0	34.9157	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	694.6	0	SC	0	0.1203	0	34.9159	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	695.6	0	SC	0	0.0951	0	34.9143	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	696.6	0	SC	0	0.0567	0	34.9118	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	697.6	0	SC	0	0.0070	0	34.9124	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	698.6	0	SC	0	-0.0223	0	34.9115	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	699.6	0	SC	0	-0.0292	0	34.9103	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	700.6	0	SC	0	-0.0304	0	34.9102	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	701.6	0	SC	0	-0.0321	0	34.9105	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	702.5	0	SC	0	-0.0329	0	34.9106	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	703.5	0	SC	0	-0.0337	0	34.9108	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	704.5	0	SC	0	-0.0395	0	34.9105	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	705.5	0	SC	0	-0.0409	0	34.9104	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	706.5	0	SC	0	-0.0398	0	34.9109	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	707.5	0	SC	0	-0.0346	0	34.9110	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	708.5	0	SC	0	-0.0315	0	34.9110	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	709.4	0	SC	0	-0.0335	0	34.9112	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	710.4	0	SC	0	-0.0391	0	34.9104	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	711.4	0	SC	0	-0.0624	0	34.9098	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	712.4	0	SC	0	-0.0653	0	34.9100	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	713.4	0	SC	0	-0.0678	0	34.9101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	714.4	0	SC	0	-0.0726	0	34.9101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	715.4	0	SC	0	-0.0827	0	34.9101	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	716.4	0	SC	0	-0.0896	0	34.9094	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	717.3	0	SC	0	-0.1002	0	34.9093	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	718.3	0	SC	0	-0.0958	0	34.9094	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	719.3	0	SC	0	-0.1053	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	720.3	0	SC	0	-0.1167	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	721.3	0	SC	0	-0.1247	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	722.3	0	SC	0	-0.1374	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	723.3	0	SC	0	-0.1573	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	724.2	0	SC	0	-0.1610	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	725.2	0	SC	0	-0.1644	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	726.2	0	SC	0	-0.1774	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	727.2	0	SC	0	-0.1836	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	728.2	0	SC	0	-0.1874	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	729.2	0	SC	0	-0.1892	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	730.2	0	SC	0	-0.1873	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	731.1	0	SC	0	-0.1876	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	732.1	0	SC	0	-0.1975	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	733.1	0	SC	0	-0.2133	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	734.1	0	SC	0	-0.2193	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	735.1	0	SC	0	-0.2215	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	736.1	0	SC	0	-0.2187	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	737.1	0	SC	0	-0.2176	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	738.0	0	SC	0	-0.2235	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	739.0	0	SC	0	-0.2336	0	34.9095	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	740.0	0	SC	0	-0.2375	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	741.0	0	SC	0	-0.2399	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	742.0	0	SC	0	-0.2391	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	743.0	0	SC	0	-0.2421	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	744.0	0	SC	0	-0.2444	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	745.0	0	SC	0	-0.2458	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	745.9	0	SC	0	-0.2469	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	746.9	0	SC	0	-0.2552	0	34.9093	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	747.9	0	SC	0	-0.2606	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	748.9	0	SC	0	-0.2604	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	749.9	0	SC	0	-0.2631	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	750.9	0	SC	0	-0.2672	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	751.9	0	SC	0	-0.2696	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	752.8	0	SC	0	-0.2712	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	753.8	0	SC	0	-0.2722	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	754.8	0	SC	0	-0.2733	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	755.8	0	SC	0	-0.2747	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	756.8	0	SC	0	-0.2777	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	757.8	0	SC	0	-0.2805	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	758.8	0	SC	0	-0.2828	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	759.7	0	SC	0	-0.2964	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	760.7	0	SC	0	-0.3018	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	761.7	0	SC	0	-0.3029	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	762.7	0	SC	0	-0.3069	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	763.7	0	SC	0	-0.3104	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	764.7	0	SC	0	-0.3097	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	765.7	0	SC	0	-0.3101	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	766.6	0	SC	0	-0.3114	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	767.6	0	SC	0	-0.3128	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	768.6	0	SC	0	-0.3144	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	769.6	0	SC	0	-0.3148	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	770.6	0	SC	0	-0.3158	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	771.6	0	SC	0	-0.3171	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	772.6	0	SC	0	-0.3190	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	773.6	0	SC	0	-0.3244	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	774.5	0	SC	0	-0.3250	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	775.5	0	SC	0	-0.3292	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	776.5	0	SC	0	-0.3351	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	777.5	0	SC	0	-0.3378	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	778.5	0	SC	0	-0.3401	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	779.5	0	SC	0	-0.3429	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	780.5	0	SC	0	-0.3450	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	781.4	0	SC	0	-0.3462	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	782.4	0	SC	0	-0.3472	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	783.4	0	SC	0	-0.3474	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	784.4	0	SC	0	-0.3483	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	785.4	0	SC	0	-0.3499	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	786.4	0	SC	0	-0.3531	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	787.4	0	SC	0	-0.3545	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	788.3	0	SC	0	-0.3587	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	789.3	0	SC	0	-0.3683	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	790.3	0	SC	0	-0.3730	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	791.3	0	SC	0	-0.3755	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	792.3	0	SC	0	-0.3839	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	793.3	0	SC	0	-0.3878	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	794.3	0	SC	0	-0.3896	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	795.2	0	SC	0	-0.3900	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	796.2	0	SC	0	-0.3915	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	797.2	0	SC	0	-0.3970	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	798.2	0	SC	0	-0.4027	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	799.2	0	SC	0	-0.4092	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	800.2	0	SC	0	-0.4108	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	801.2	0	SC	0	-0.4120	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	802.1	0	SC	0	-0.4127	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	803.1	0	SC	0	-0.4137	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	804.1	0	SC	0	-0.4142	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	805.1	0	SC	0	-0.4151	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	806.1	0	SC	0	-0.4180	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	807.1	0	SC	0	-0.4204	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	808.1	0	SC	0	-0.4210	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	809.0	0	SC	0	-0.4213	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	810.0	0	SC	0	-0.4230	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	811.0	0	SC	0	-0.4266	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	812.0	0	SC	0	-0.4295	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	813.0	0	SC	0	-0.4315	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	814.0	0	SC	0	-0.4347	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	815.0	0	SC	0	-0.4350	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	815.9	0	SC	0	-0.4359	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	816.9	0	SC	0	-0.4367	0	34.9075	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	817.9	0	SC	0	-0.4402	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	818.9	0	SC	0	-0.4446	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	819.9	0	SC	0	-0.4494	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	820.9	0	SC	0	-0.4498	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	821.9	0	SC	0	-0.4501	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	822.8	0	SC	0	-0.4520	0	34.9075	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	823.8	0	SC	0	-0.4554	0	34.9073	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	824.8	0	SC	0	-0.4580	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	825.8	0	SC	0	-0.4628	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	826.8	0	SC	0	-0.4754	0	34.9072	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	827.8	0	SC	0	-0.4763	0	34.9070	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	828.8	0	SC	0	-0.4785	0	34.9069	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	829.7	0	SC	0	-0.4812	0	34.9069	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	830.7	0	SC	0	-0.4833	0	34.9070	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	831.7	0	SC	0	-0.4857	0	34.9071	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	832.7	0	SC	0	-0.4884	0	34.9072	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	833.7	0	SC	0	-0.4923	0	34.9072	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	834.7	0	SC	0	-0.4989	0	34.9072	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	835.7	0	SC	0	-0.5016	0	34.9072	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	836.7	0	SC	0	-0.5000	0	34.9075	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	837.6	0	SC	0	-0.4976	0	34.9074	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	838.6	0	SC	0	-0.4977	0	34.9074	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	839.6	0	SC	0	-0.4990	0	34.9074	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	840.6	0	SC	0	-0.5008	0	34.9075	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	841.6	0	SC	0	-0.5011	0	34.9074	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	842.6	0	SC	0	-0.4998	0	34.9075	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	843.6	0	SC	0	-0.4993	0	34.9073	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	844.5	0	SC	0	-0.5054	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	845.5	0	SC	0	-0.5084	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	846.5	0	SC	0	-0.5103	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	847.5	0	SC	0	-0.5119	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	848.5	0	SC	0	-0.5119	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	849.5	0	SC	0	-0.5121	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	850.5	0	SC	0	-0.5129	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	851.4	0	SC	0	-0.5136	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	852.4	0	SC	0	-0.5139	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	853.4	0	SC	0	-0.5140	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	854.4	0	SC	0	-0.5153	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	855.4	0	SC	0	-0.5168	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	856.4	0	SC	0	-0.5186	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	857.4	0	SC	0	-0.5218	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	858.3	0	SC	0	-0.5242	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	859.3	0	SC	0	-0.5252	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	860.3	0	SC	0	-0.5257	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	861.3	0	SC	0	-0.5264	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	862.3	0	SC	0	-0.5294	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	863.3	0	SC	0	-0.5316	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	864.3	0	SC	0	-0.5297	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	865.2	0	SC	0	-0.5292	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	866.2	0	SC	0	-0.5309	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	867.2	0	SC	0	-0.5326	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	868.2	0	SC	0	-0.5342	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	869.2	0	SC	0	-0.5350	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	870.2	0	SC	0	-0.5349	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	871.1	0	SC	0	-0.5354	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	872.1	0	SC	0	-0.5354	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	873.1	0	SC	0	-0.5353	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	874.1	0	SC	0	-0.5353	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	875.1	0	SC	0	-0.5364	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	876.1	0	SC	0	-0.5367	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	877.1	0	SC	0	-0.5366	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	878.0	0	SC	0	-0.5367	0	34.9076	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	879.0	0	SC	0	-0.5383	0	34.9077	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	880.0	0	SC	0	-0.5397	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	881.0	0	SC	0	-0.5427	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	882.0	0	SC	0	-0.5492	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	883.0	0	SC	0	-0.5530	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	884.0	0	SC	0	-0.5521	0	34.9078	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	884.9	0	SC	0	-0.5527	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	885.9	0	SC	0	-0.5531	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	886.9	0	SC	0	-0.5529	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	887.9	0	SC	0	-0.5524	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	888.9	0	SC	0	-0.5510	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	889.9	0	SC	0	-0.5533	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	890.9	0	SC	0	-0.5549	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	891.8	0	SC	0	-0.5586	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	892.8	0	SC	0	-0.5626	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	893.8	0	SC	0	-0.5645	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	894.8	0	SC	0	-0.5661	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	895.8	0	SC	0	-0.5672	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	896.8	0	SC	0	-0.5694	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	897.8	0	SC	0	-0.5732	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	898.7	0	SC	0	-0.5761	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	899.7	0	SC	0	-0.5781	0	34.9079	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	900.7	0	SC	0	-0.5784	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	901.7	0	SC	0	-0.5784	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	902.7	0	SC	0	-0.5788	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	903.7	0	SC	0	-0.5793	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	904.7	0	SC	0	-0.5798	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	905.6	0	SC	0	-0.5798	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	906.6	0	SC	0	-0.5799	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	907.6	0	SC	0	-0.5802	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	908.6	0	SC	0	-0.5818	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	909.6	0	SC	0	-0.5858	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	910.6	0	SC	0	-0.5874	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	911.6	0	SC	0	-0.5875	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	912.5	0	SC	0	-0.5874	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	913.5	0	SC	0	-0.5872	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	914.5	0	SC	0	-0.5874	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	915.5	0	SC	0	-0.5878	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	916.5	0	SC	0	-0.5881	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	917.5	0	SC	0	-0.5884	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	918.5	0	SC	0	-0.5892	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	919.4	0	SC	0	-0.5915	0	34.9080	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	920.4	0	SC	0	-0.5928	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	921.4	0	SC	0	-0.5933	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	922.4	0	SC	0	-0.5939	0	34.9081	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	923.4	0	SC	0	-0.5942	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	924.4	0	SC	0	-0.5948	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	925.4	0	SC	0	-0.5958	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	926.3	0	SC	0	-0.5978	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	927.3	0	SC	0	-0.5993	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	928.3	0	SC	0	-0.5993	0	34.9082	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	929.3	0	SC	0	-0.5997	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	930.3	0	SC	0	-0.5997	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	931.3	0	SC	0	-0.6003	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	932.2	0	SC	0	-0.6009	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	933.2	0	SC	0	-0.6011	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	934.2	0	SC	0	-0.6011	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	935.2	0	SC	0	-0.6016	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	936.2	0	SC	0	-0.6023	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	937.2	0	SC	0	-0.6034	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	938.2	0	SC	0	-0.6055	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	939.1	0	SC	0	-0.6059	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	940.1	0	SC	0	-0.6062	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	941.1	0	SC	0	-0.6067	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	942.1	0	SC	0	-0.6074	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	943.1	0	SC	0	-0.6101	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	944.1	0	SC	0	-0.6115	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	945.1	0	SC	0	-0.6105	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	946.0	0	SC	0	-0.6125	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	947.0	0	SC	0	-0.6163	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	948.0	0	SC	0	-0.6178	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	949.0	0	SC	0	-0.6192	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	950.0	0	SC	0	-0.6200	0	34.9084	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	951.0	0	SC	0	-0.6206	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	952.0	0	SC	0	-0.6198	0	34.9083	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	952.9	0	SC	0	-0.6223	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	953.9	0	SC	0	-0.6246	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	954.9	0	SC	0	-0.6252	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	955.9	0	SC	0	-0.6246	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	956.9	0	SC	0	-0.6251	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	957.9	0	SC	0	-0.6249	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	958.9	0	SC	0	-0.6249	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	959.8	0	SC	0	-0.6249	0	34.9085	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	960.8	0	SC	0	-0.6252	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	961.8	0	SC	0	-0.6254	0	34.9086	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	962.8	0	SC	0	-0.6259	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	963.8	0	SC	0	-0.6260	0	34.9087	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	964.8	0	SC	0	-0.6265	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	965.7	0	SC	0	-0.6277	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	966.7	0	SC	0	-0.6298	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	967.7	0	SC	0	-0.6302	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	968.7	0	SC	0	-0.6316	0	34.9089	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	969.7	0	SC	0	-0.6331	0	34.9088	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	970.7	0	SC	0	-0.6335	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	971.7	0	SC	0	-0.6336	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	972.6	0	SC	0	-0.6338	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	973.6	0	SC	0	-0.6356	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	974.6	0	SC	0	-0.6368	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	975.6	0	SC	0	-0.6379	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	976.6	0	SC	0	-0.6387	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	977.6	0	SC	0	-0.6384	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	978.6	0	SC	0	-0.6389	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	979.5	0	SC	0	-0.6399	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	980.5	0	SC	0	-0.6398	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	981.5	0	SC	0	-0.6412	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	982.5	0	SC	0	-0.6432	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	983.5	0	SC	0	-0.6434	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	984.5	0	SC	0	-0.6431	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	985.5	0	SC	0	-0.6428	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	986.4	0	SC	0	-0.6448	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	987.4	0	SC	0	-0.6455	0	34.9091	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	988.4	0	SC	0	-0.6452	0	34.9090	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	989.4	0	SC	0	-0.6453	0	34.9092	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	990.4	0	SC	0	-0.6454	0	34.9093	0
@5359__20051087	002	C	05/18/2005	02:46	16.0128	71.3378	0	991.4	0	SC	0	-0.6453	0	34.9092	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	2.0	0	SC	0	6.2140	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	3.0	0	SC	0	6.2151	0	35.0954	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	4.0	0	SC	0	6.2184	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	4.9	0	SC	0	6.2173	0	35.0949	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	5.9	0	SC	0	6.2136	0	35.0952	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	6.9	0	SC	0	6.2114	0	35.0955	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	7.9	0	SC	0	6.2105	0	35.0953	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	8.9	0	SC	0	6.2116	0	35.0954	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	9.9	0	SC	0	6.2121	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	10.9	0	SC	0	6.2091	0	35.0954	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	11.9	0	SC	0	6.2067	0	35.0956	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	12.9	0	SC	0	6.2115	0	35.0954	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	13.9	0	SC	0	6.2139	0	35.0953	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	14.8	0	SC	0	6.2138	0	35.0954	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	15.8	0	SC	0	6.2139	0	35.0955	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	16.8	0	SC	0	6.2208	0	35.0953	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	17.8	0	SC	0	6.2221	0	35.0950	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	18.8	0	SC	0	6.2227	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	19.8	0	SC	0	6.2208	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	20.8	0	SC	0	6.2208	0	35.0950	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	21.8	0	SC	0	6.2205	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	22.8	0	SC	0	6.2204	0	35.0952	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	23.8	0	SC	0	6.2203	0	35.0950	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	24.7	0	SC	0	6.2209	0	35.0950	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	25.7	0	SC	0	6.2208	0	35.0948	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	26.7	0	SC	0	6.2209	0	35.0947	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	27.7	0	SC	0	6.2214	0	35.0947	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	28.7	0	SC	0	6.2230	0	35.0947	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	29.7	0	SC	0	6.2232	0	35.0947	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	30.7	0	SC	0	6.2214	0	35.0950	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	31.7	0	SC	0	6.2215	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	32.7	0	SC	0	6.2233	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	33.6	0	SC	0	6.2253	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	34.6	0	SC	0	6.2251	0	35.0949	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	35.6	0	SC	0	6.2270	0	35.0956	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	36.6	0	SC	0	6.2287	0	35.0961	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	37.6	0	SC	0	6.2307	0	35.0965	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	38.6	0	SC	0	6.2296	0	35.0962	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	39.6	0	SC	0	6.2296	0	35.0960	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	40.6	0	SC	0	6.2262	0	35.0948	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	41.6	0	SC	0	6.2260	0	35.0947	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	42.6	0	SC	0	6.2257	0	35.0949	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	43.5	0	SC	0	6.2265	0	35.0952	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	44.5	0	SC	0	6.2260	0	35.0951	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	45.5	0	SC	0	6.2269	0	35.0950	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	46.5	0	SC	0	6.2263	0	35.0950	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	47.5	0	SC	0	6.2274	0	35.0952	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	48.5	0	SC	0	6.2338	0	35.0973	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	49.5	0	SC	0	6.2302	0	35.0960	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	50.5	0	SC	0	6.2312	0	35.0964	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	51.5	0	SC	0	6.2329	0	35.0967	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	52.4	0	SC	0	6.2352	0	35.0973	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	53.4	0	SC	0	6.2325	0	35.0968	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	54.4	0	SC	0	6.2313	0	35.0961	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	55.4	0	SC	0	6.2297	0	35.0960	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	56.4	0	SC	0	6.2329	0	35.0966	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	57.4	0	SC	0	6.2380	0	35.0981	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	58.4	0	SC	0	6.2516	0	35.1021	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	59.4	0	SC	0	6.2948	0	35.1136	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	60.4	0	SC	0	6.3213	0	35.1202	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	61.4	0	SC	0	6.3611	0	35.1315	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	62.3	0	SC	0	6.3810	0	35.1366	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	63.3	0	SC	0	6.4114	0	35.1468	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	64.3	0	SC	0	6.4283	0	35.1529	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	65.3	0	SC	0	6.4292	0	35.1549	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	66.3	0	SC	0	6.4298	0	35.1555	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	67.3	0	SC	0	6.4306	0	35.1557	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	68.3	0	SC	0	6.4313	0	35.1560	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	69.3	0	SC	0	6.4312	0	35.1560	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	70.3	0	SC	0	6.4312	0	35.1561	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	71.2	0	SC	0	6.4307	0	35.1563	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	72.2	0	SC	0	6.4304	0	35.1565	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	73.2	0	SC	0	6.4302	0	35.1566	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	74.2	0	SC	0	6.4294	0	35.1568	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	75.2	0	SC	0	6.4263	0	35.1571	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	76.2	0	SC	0	6.4219	0	35.1572	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	77.2	0	SC	0	6.4151	0	35.1576	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	78.2	0	SC	0	6.4091	0	35.1577	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	79.2	0	SC	0	6.4073	0	35.1582	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	80.1	0	SC	0	6.4061	0	35.1584	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	81.1	0	SC	0	6.4037	0	35.1582	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	82.1	0	SC	0	6.3964	0	35.1578	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	83.1	0	SC	0	6.3905	0	35.1576	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	84.1	0	SC	0	6.3833	0	35.1571	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	85.1	0	SC	0	6.3737	0	35.1573	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	86.1	0	SC	0	6.3666	0	35.1575	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	87.1	0	SC	0	6.3619	0	35.1573	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	88.1	0	SC	0	6.3454	0	35.1579	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	89.1	0	SC	0	6.3356	0	35.1586	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	90.0	0	SC	0	6.3327	0	35.1590	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	91.0	0	SC	0	6.3307	0	35.1589	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	92.0	0	SC	0	6.3289	0	35.1592	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	93.0	0	SC	0	6.3255	0	35.1594	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	94.0	0	SC	0	6.3217	0	35.1595	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	95.0	0	SC	0	6.3173	0	35.1601	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	96.0	0	SC	0	6.3143	0	35.1603	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	97.0	0	SC	0	6.3091	0	35.1604	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	98.0	0	SC	0	6.3067	0	35.1606	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	98.9	0	SC	0	6.3030	0	35.1611	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	99.9	0	SC	0	6.2963	0	35.1620	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	100.9	0	SC	0	6.2940	0	35.1624	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	101.9	0	SC	0	6.2934	0	35.1626	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	102.9	0	SC	0	6.2932	0	35.1628	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	103.9	0	SC	0	6.2923	0	35.1629	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	104.9	0	SC	0	6.2908	0	35.1630	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	105.9	0	SC	0	6.2864	0	35.1634	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	106.9	0	SC	0	6.2776	0	35.1643	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	107.8	0	SC	0	6.2748	0	35.1644	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	108.8	0	SC	0	6.2637	0	35.1664	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	109.8	0	SC	0	6.2601	0	35.1672	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	110.8	0	SC	0	6.2583	0	35.1677	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	111.8	0	SC	0	6.2563	0	35.1681	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	112.8	0	SC	0	6.2556	0	35.1684	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	113.8	0	SC	0	6.2545	0	35.1687	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	114.8	0	SC	0	6.2531	0	35.1687	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	115.8	0	SC	0	6.2456	0	35.1693	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	116.7	0	SC	0	6.2428	0	35.1695	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	117.7	0	SC	0	6.2389	0	35.1695	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	118.7	0	SC	0	6.2376	0	35.1695	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	119.7	0	SC	0	6.2366	0	35.1695	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	120.7	0	SC	0	6.2312	0	35.1695	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	121.7	0	SC	0	6.2259	0	35.1699	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	122.7	0	SC	0	6.2236	0	35.1701	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	123.7	0	SC	0	6.2216	0	35.1699	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	124.7	0	SC	0	6.2201	0	35.1701	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	125.6	0	SC	0	6.2178	0	35.1697	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	126.6	0	SC	0	6.2150	0	35.1700	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	127.6	0	SC	0	6.2132	0	35.1700	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	128.6	0	SC	0	6.2028	0	35.1704	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	129.6	0	SC	0	6.1831	0	35.1711	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	130.6	0	SC	0	6.1721	0	35.1714	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	131.6	0	SC	0	6.1638	0	35.1716	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	132.6	0	SC	0	6.1548	0	35.1718	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	133.6	0	SC	0	6.1448	0	35.1726	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	134.6	0	SC	0	6.1423	0	35.1726	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	135.5	0	SC	0	6.1390	0	35.1729	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	136.5	0	SC	0	6.1353	0	35.1730	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	137.5	0	SC	0	6.1325	0	35.1733	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	138.5	0	SC	0	6.1316	0	35.1732	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	139.5	0	SC	0	6.1245	0	35.1734	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	140.5	0	SC	0	6.1220	0	35.1736	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	141.5	0	SC	0	6.1210	0	35.1738	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	142.5	0	SC	0	6.1201	0	35.1737	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	143.5	0	SC	0	6.1190	0	35.1738	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	144.4	0	SC	0	6.1194	0	35.1738	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	145.4	0	SC	0	6.1135	0	35.1737	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	146.4	0	SC	0	6.1051	0	35.1740	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	147.4	0	SC	0	6.0959	0	35.1744	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	148.4	0	SC	0	6.0889	0	35.1745	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	149.4	0	SC	0	6.0721	0	35.1747	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	150.4	0	SC	0	6.0617	0	35.1751	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	151.4	0	SC	0	6.0572	0	35.1751	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	152.4	0	SC	0	6.0542	0	35.1749	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	153.3	0	SC	0	6.0348	0	35.1748	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	154.3	0	SC	0	6.0193	0	35.1753	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	155.3	0	SC	0	6.0139	0	35.1754	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	156.3	0	SC	0	6.0116	0	35.1753	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	157.3	0	SC	0	6.0098	0	35.1752	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	158.3	0	SC	0	6.0038	0	35.1754	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	159.3	0	SC	0	5.9922	0	35.1753	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	160.3	0	SC	0	5.9861	0	35.1752	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	161.3	0	SC	0	5.9804	0	35.1752	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	162.2	0	SC	0	5.9727	0	35.1752	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	163.2	0	SC	0	5.9682	0	35.1753	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	164.2	0	SC	0	5.9645	0	35.1752	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	165.2	0	SC	0	5.9587	0	35.1750	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	166.2	0	SC	0	5.9552	0	35.1750	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	167.2	0	SC	0	5.9519	0	35.1751	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	168.2	0	SC	0	5.9448	0	35.1748	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	169.2	0	SC	0	5.9426	0	35.1748	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	170.2	0	SC	0	5.9420	0	35.1749	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	171.1	0	SC	0	5.9421	0	35.1749	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	172.1	0	SC	0	5.9423	0	35.1749	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	173.1	0	SC	0	5.9414	0	35.1750	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	174.1	0	SC	0	5.9376	0	35.1750	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	175.1	0	SC	0	5.9343	0	35.1750	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	176.1	0	SC	0	5.9290	0	35.1745	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	177.1	0	SC	0	5.9208	0	35.1747	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	178.1	0	SC	0	5.9148	0	35.1744	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	179.1	0	SC	0	5.9024	0	35.1742	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	180.0	0	SC	0	5.8866	0	35.1733	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	181.0	0	SC	0	5.8685	0	35.1730	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	182.0	0	SC	0	5.8649	0	35.1731	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	183.0	0	SC	0	5.8620	0	35.1730	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	184.0	0	SC	0	5.8473	0	35.1724	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	185.0	0	SC	0	5.8234	0	35.1718	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	186.0	0	SC	0	5.8046	0	35.1713	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	187.0	0	SC	0	5.7955	0	35.1707	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	188.0	0	SC	0	5.7835	0	35.1708	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	188.9	0	SC	0	5.7777	0	35.1707	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	189.9	0	SC	0	5.7720	0	35.1706	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	190.9	0	SC	0	5.7667	0	35.1706	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	191.9	0	SC	0	5.7560	0	35.1702	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	192.9	0	SC	0	5.7452	0	35.1702	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	193.9	0	SC	0	5.7383	0	35.1699	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	194.9	0	SC	0	5.7318	0	35.1701	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	195.9	0	SC	0	5.7296	0	35.1699	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	196.8	0	SC	0	5.7253	0	35.1696	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	197.8	0	SC	0	5.7118	0	35.1691	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	198.8	0	SC	0	5.6947	0	35.1687	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	199.8	0	SC	0	5.6909	0	35.1690	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	200.8	0	SC	0	5.6883	0	35.1686	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	201.8	0	SC	0	5.6705	0	35.1683	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	202.8	0	SC	0	5.6634	0	35.1681	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	203.8	0	SC	0	5.6422	0	35.1670	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	204.8	0	SC	0	5.6123	0	35.1665	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	205.7	0	SC	0	5.5981	0	35.1664	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	206.7	0	SC	0	5.5961	0	35.1664	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	207.7	0	SC	0	5.5931	0	35.1663	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	208.7	0	SC	0	5.5887	0	35.1662	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	209.7	0	SC	0	5.5816	0	35.1663	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	210.7	0	SC	0	5.5719	0	35.1661	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	211.7	0	SC	0	5.5595	0	35.1657	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	212.7	0	SC	0	5.5530	0	35.1657	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	213.7	0	SC	0	5.5513	0	35.1656	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	214.6	0	SC	0	5.5499	0	35.1656	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	215.6	0	SC	0	5.5469	0	35.1656	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	216.6	0	SC	0	5.5440	0	35.1655	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	217.6	0	SC	0	5.5389	0	35.1653	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	218.6	0	SC	0	5.5208	0	35.1646	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	219.6	0	SC	0	5.5056	0	35.1641	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	220.6	0	SC	0	5.4978	0	35.1636	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	221.6	0	SC	0	5.4791	0	35.1630	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	222.6	0	SC	0	5.4657	0	35.1624	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	223.5	0	SC	0	5.4620	0	35.1622	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	224.5	0	SC	0	5.4584	0	35.1621	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	225.5	0	SC	0	5.4524	0	35.1617	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	226.5	0	SC	0	5.4469	0	35.1615	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	227.5	0	SC	0	5.4424	0	35.1613	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	228.5	0	SC	0	5.4385	0	35.1612	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	229.5	0	SC	0	5.4372	0	35.1610	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	230.5	0	SC	0	5.4358	0	35.1611	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	231.5	0	SC	0	5.4340	0	35.1609	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	232.4	0	SC	0	5.4306	0	35.1609	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	233.4	0	SC	0	5.4284	0	35.1608	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	234.4	0	SC	0	5.4259	0	35.1606	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	235.4	0	SC	0	5.4201	0	35.1603	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	236.4	0	SC	0	5.4164	0	35.1602	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	237.4	0	SC	0	5.4076	0	35.1597	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	238.4	0	SC	0	5.4014	0	35.1595	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	239.4	0	SC	0	5.3979	0	35.1594	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	240.3	0	SC	0	5.3913	0	35.1593	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	241.3	0	SC	0	5.3840	0	35.1591	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	242.3	0	SC	0	5.3800	0	35.1589	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	243.3	0	SC	0	5.3756	0	35.1590	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	244.3	0	SC	0	5.3680	0	35.1589	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	245.3	0	SC	0	5.3555	0	35.1586	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	246.3	0	SC	0	5.3521	0	35.1584	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	247.3	0	SC	0	5.3446	0	35.1579	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	248.3	0	SC	0	5.3352	0	35.1577	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	249.2	0	SC	0	5.3207	0	35.1570	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	250.2	0	SC	0	5.3031	0	35.1562	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	251.2	0	SC	0	5.2598	0	35.1525	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	252.2	0	SC	0	5.2066	0	35.1509	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	253.2	0	SC	0	5.1926	0	35.1501	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	254.2	0	SC	0	5.1711	0	35.1484	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	255.2	0	SC	0	5.1312	0	35.1468	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	256.2	0	SC	0	5.1159	0	35.1459	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	257.2	0	SC	0	5.1115	0	35.1458	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	258.1	0	SC	0	5.1083	0	35.1458	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	259.1	0	SC	0	5.1028	0	35.1455	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	260.1	0	SC	0	5.0969	0	35.1454	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	261.1	0	SC	0	5.0923	0	35.1452	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	262.1	0	SC	0	5.0862	0	35.1449	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	263.1	0	SC	0	5.0731	0	35.1445	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	264.1	0	SC	0	5.0661	0	35.1444	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	265.1	0	SC	0	5.0634	0	35.1443	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	266.0	0	SC	0	5.0455	0	35.1432	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	267.0	0	SC	0	5.0226	0	35.1427	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	268.0	0	SC	0	5.0152	0	35.1424	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	269.0	0	SC	0	5.0101	0	35.1423	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	270.0	0	SC	0	4.9936	0	35.1420	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	271.0	0	SC	0	4.9771	0	35.1422	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	272.0	0	SC	0	4.9679	0	35.1421	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	273.0	0	SC	0	4.9615	0	35.1420	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	274.0	0	SC	0	4.9537	0	35.1419	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	274.9	0	SC	0	4.9451	0	35.1421	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	275.9	0	SC	0	4.9431	0	35.1421	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	276.9	0	SC	0	4.9396	0	35.1419	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	277.9	0	SC	0	4.9373	0	35.1421	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	278.9	0	SC	0	4.9311	0	35.1418	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	279.9	0	SC	0	4.9179	0	35.1416	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	280.9	0	SC	0	4.9096	0	35.1416	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	281.9	0	SC	0	4.9008	0	35.1415	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	282.9	0	SC	0	4.8849	0	35.1413	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	283.8	0	SC	0	4.8421	0	35.1423	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	284.8	0	SC	0	4.8214	0	35.1439	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	285.8	0	SC	0	4.8195	0	35.1438	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	286.8	0	SC	0	4.8154	0	35.1442	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	287.8	0	SC	0	4.8141	0	35.1444	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	288.8	0	SC	0	4.8138	0	35.1446	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	289.8	0	SC	0	4.8137	0	35.1446	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	290.8	0	SC	0	4.8128	0	35.1449	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	291.7	0	SC	0	4.8128	0	35.1448	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	292.7	0	SC	0	4.8130	0	35.1449	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	293.7	0	SC	0	4.8124	0	35.1451	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	294.7	0	SC	0	4.8116	0	35.1450	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	295.7	0	SC	0	4.8110	0	35.1451	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	296.7	0	SC	0	4.8100	0	35.1452	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	297.7	0	SC	0	4.8097	0	35.1450	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	298.7	0	SC	0	4.8092	0	35.1451	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	299.7	0	SC	0	4.8081	0	35.1451	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	300.6	0	SC	0	4.8039	0	35.1454	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	301.6	0	SC	0	4.8002	0	35.1455	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	302.6	0	SC	0	4.7965	0	35.1454	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	303.6	0	SC	0	4.7935	0	35.1456	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	304.6	0	SC	0	4.7877	0	35.1457	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	305.6	0	SC	0	4.7817	0	35.1459	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	306.6	0	SC	0	4.7773	0	35.1461	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	307.6	0	SC	0	4.7740	0	35.1460	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	308.5	0	SC	0	4.7666	0	35.1459	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	309.5	0	SC	0	4.7620	0	35.1460	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	310.5	0	SC	0	4.7605	0	35.1459	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	311.5	0	SC	0	4.7554	0	35.1458	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	312.5	0	SC	0	4.7501	0	35.1456	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	313.5	0	SC	0	4.7456	0	35.1456	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	314.5	0	SC	0	4.7419	0	35.1456	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	315.5	0	SC	0	4.7412	0	35.1454	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	316.5	0	SC	0	4.7390	0	35.1456	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	317.4	0	SC	0	4.7372	0	35.1457	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	318.4	0	SC	0	4.7336	0	35.1456	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	319.4	0	SC	0	4.7214	0	35.1451	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	320.4	0	SC	0	4.7147	0	35.1450	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	321.4	0	SC	0	4.7082	0	35.1447	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	322.4	0	SC	0	4.6975	0	35.1444	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	323.4	0	SC	0	4.6856	0	35.1441	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	324.4	0	SC	0	4.6793	0	35.1439	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	325.3	0	SC	0	4.6775	0	35.1439	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	326.3	0	SC	0	4.6745	0	35.1437	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	327.3	0	SC	0	4.6647	0	35.1434	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	328.3	0	SC	0	4.6564	0	35.1430	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	329.3	0	SC	0	4.6528	0	35.1427	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	330.3	0	SC	0	4.6493	0	35.1427	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	331.3	0	SC	0	4.6425	0	35.1422	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	332.3	0	SC	0	4.6343	0	35.1420	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	333.2	0	SC	0	4.6273	0	35.1415	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	334.2	0	SC	0	4.6147	0	35.1410	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	335.2	0	SC	0	4.5960	0	35.1398	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	336.2	0	SC	0	4.5785	0	35.1392	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	337.2	0	SC	0	4.5578	0	35.1377	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	338.2	0	SC	0	4.5314	0	35.1362	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	339.2	0	SC	0	4.5147	0	35.1357	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	340.2	0	SC	0	4.5077	0	35.1353	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	341.2	0	SC	0	4.5040	0	35.1352	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	342.1	0	SC	0	4.5011	0	35.1350	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	343.1	0	SC	0	4.4973	0	35.1349	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	344.1	0	SC	0	4.4901	0	35.1346	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	345.1	0	SC	0	4.4810	0	35.1341	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	346.1	0	SC	0	4.4710	0	35.1340	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	347.1	0	SC	0	4.4603	0	35.1334	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	348.1	0	SC	0	4.4491	0	35.1329	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	349.1	0	SC	0	4.4427	0	35.1329	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	350.0	0	SC	0	4.4371	0	35.1330	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	351.0	0	SC	0	4.4285	0	35.1325	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	352.0	0	SC	0	4.4196	0	35.1323	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	353.0	0	SC	0	4.4173	0	35.1320	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	354.0	0	SC	0	4.4024	0	35.1308	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	355.0	0	SC	0	4.3887	0	35.1304	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	356.0	0	SC	0	4.3878	0	35.1305	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	357.0	0	SC	0	4.3874	0	35.1307	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	357.9	0	SC	0	4.3865	0	35.1309	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	358.9	0	SC	0	4.3810	0	35.1310	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	359.9	0	SC	0	4.3774	0	35.1310	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	360.9	0	SC	0	4.3769	0	35.1308	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	361.9	0	SC	0	4.3754	0	35.1308	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	362.9	0	SC	0	4.3744	0	35.1309	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	363.9	0	SC	0	4.3699	0	35.1303	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	364.9	0	SC	0	4.3633	0	35.1303	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	365.9	0	SC	0	4.3649	0	35.1306	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	366.8	0	SC	0	4.3599	0	35.1304	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	367.8	0	SC	0	4.3553	0	35.1302	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	368.8	0	SC	0	4.3519	0	35.1299	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	369.8	0	SC	0	4.3515	0	35.1302	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	370.8	0	SC	0	4.3499	0	35.1301	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	371.8	0	SC	0	4.3485	0	35.1301	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	372.8	0	SC	0	4.3464	0	35.1298	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	373.8	0	SC	0	4.3448	0	35.1298	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	374.7	0	SC	0	4.3443	0	35.1297	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	375.7	0	SC	0	4.3387	0	35.1289	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	376.7	0	SC	0	4.3176	0	35.1279	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	377.7	0	SC	0	4.3067	0	35.1273	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	378.7	0	SC	0	4.2867	0	35.1262	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	379.7	0	SC	0	4.2751	0	35.1255	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	380.7	0	SC	0	4.2585	0	35.1247	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	381.7	0	SC	0	4.2574	0	35.1246	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	382.6	0	SC	0	4.2516	0	35.1244	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	383.6	0	SC	0	4.2451	0	35.1239	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	384.6	0	SC	0	4.2294	0	35.1231	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	385.6	0	SC	0	4.2130	0	35.1220	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	386.6	0	SC	0	4.2022	0	35.1216	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	387.6	0	SC	0	4.1936	0	35.1211	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	388.6	0	SC	0	4.1878	0	35.1210	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	389.6	0	SC	0	4.1848	0	35.1209	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	390.5	0	SC	0	4.1722	0	35.1199	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	391.5	0	SC	0	4.1508	0	35.1185	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	392.5	0	SC	0	4.1293	0	35.1174	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	393.5	0	SC	0	4.1253	0	35.1170	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	394.5	0	SC	0	4.1128	0	35.1160	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	395.5	0	SC	0	4.0909	0	35.1145	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	396.5	0	SC	0	4.0793	0	35.1136	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	397.5	0	SC	0	4.0734	0	35.1132	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	398.4	0	SC	0	4.0534	0	35.1109	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	399.4	0	SC	0	4.0203	0	35.1086	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	400.4	0	SC	0	4.0161	0	35.1083	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	401.4	0	SC	0	4.0057	0	35.1071	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	402.4	0	SC	0	3.9713	0	35.1039	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	403.4	0	SC	0	3.9519	0	35.1025	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	404.4	0	SC	0	3.9406	0	35.1015	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	405.4	0	SC	0	3.9291	0	35.1003	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	406.4	0	SC	0	3.9152	0	35.0991	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	407.3	0	SC	0	3.9091	0	35.0985	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	408.3	0	SC	0	3.8989	0	35.0975	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	409.3	0	SC	0	3.8748	0	35.0953	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	410.3	0	SC	0	3.8617	0	35.0939	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	411.3	0	SC	0	3.7839	0	35.0868	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	412.3	0	SC	0	3.7307	0	35.0829	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	413.3	0	SC	0	3.6872	0	35.0805	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	414.3	0	SC	0	3.6530	0	35.0785	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	415.2	0	SC	0	3.5941	0	35.0739	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	416.2	0	SC	0	3.5685	0	35.0727	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	417.2	0	SC	0	3.5564	0	35.0716	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	418.2	0	SC	0	3.5035	0	35.0692	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	419.2	0	SC	0	3.4666	0	35.0674	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	420.2	0	SC	0	3.4301	0	35.0671	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	421.2	0	SC	0	3.4020	0	35.0656	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	422.2	0	SC	0	3.3600	0	35.0637	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	423.1	0	SC	0	3.3014	0	35.0615	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	424.1	0	SC	0	3.2819	0	35.0605	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	425.1	0	SC	0	3.2625	0	35.0598	0
@5359__20051087	003	C	05/19/2005	21:08	16.0064	73.7333	0	426.1	0	SC	0	3.2200	0	35.0590	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	3.0	0	SC	0	0.0130	0	34.7350	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	4.0	0	SC	0	0.0189	0	34.7349	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	4.9	0	SC	0	0.0167	0	34.7346	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	5.9	0	SC	0	0.0108	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	6.9	0	SC	0	0.0045	0	34.7344	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	7.9	0	SC	0	0.0077	0	34.7349	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	8.9	0	SC	0	0.0029	0	34.7350	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	9.9	0	SC	0	0.0019	0	34.7350	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	10.9	0	SC	0	0.0009	0	34.7351	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	11.9	0	SC	0	0.0094	0	34.7352	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	12.9	0	SC	0	0.0093	0	34.7349	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	13.9	0	SC	0	-0.0009	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	14.8	0	SC	0	-0.0003	0	34.7346	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	15.8	0	SC	0	-0.0022	0	34.7346	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	16.8	0	SC	0	-0.0019	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	17.8	0	SC	0	-0.0016	0	34.7345	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	18.8	0	SC	0	-0.0030	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	19.8	0	SC	0	-0.0038	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	20.8	0	SC	0	-0.0042	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	21.8	0	SC	0	-0.0046	0	34.7344	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	22.8	0	SC	0	-0.0043	0	34.7346	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	23.8	0	SC	0	-0.0038	0	34.7349	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	24.7	0	SC	0	-0.0038	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	25.7	0	SC	0	-0.0035	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	26.7	0	SC	0	-0.0035	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	27.7	0	SC	0	-0.0038	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	28.7	0	SC	0	-0.0038	0	34.7350	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	29.7	0	SC	0	-0.0034	0	34.7349	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	30.7	0	SC	0	-0.0034	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	31.7	0	SC	0	-0.0037	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	32.7	0	SC	0	-0.0038	0	34.7349	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	33.6	0	SC	0	-0.0041	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	34.6	0	SC	0	-0.0042	0	34.7346	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	35.6	0	SC	0	-0.0041	0	34.7346	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	36.6	0	SC	0	-0.0042	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	37.6	0	SC	0	-0.0043	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	38.6	0	SC	0	-0.0043	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	39.6	0	SC	0	-0.0043	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	40.6	0	SC	0	-0.0044	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	41.6	0	SC	0	-0.0047	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	42.6	0	SC	0	-0.0047	0	34.7350	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	43.5	0	SC	0	-0.0047	0	34.7350	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	44.5	0	SC	0	-0.0045	0	34.7347	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	45.5	0	SC	0	-0.0043	0	34.7345	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	46.5	0	SC	0	-0.0044	0	34.7346	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	47.5	0	SC	0	-0.0043	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	48.5	0	SC	0	-0.0041	0	34.7346	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	49.5	0	SC	0	-0.0047	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	50.5	0	SC	0	-0.0048	0	34.7348	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	51.5	0	SC	0	-0.0046	0	34.7345	0
@5359__20051087	004	B	05/20/2005	09:17	19.1581	74.2531	0	52.4	0	SC	0	-0.0049	0	34.7349	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	2.0	0	SC	0	1.1100	0	34.8300	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	3.0	0	SC	0	1.1099	0	34.8303	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	4.0	0	SC	0	1.1104	0	34.8304	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	4.9	0	SC	0	1.1048	0	34.8304	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	5.9	0	SC	0	1.0864	0	34.8317	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	6.9	0	SC	0	1.0785	0	34.8320	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	7.9	0	SC	0	1.0770	0	34.8321	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	8.9	0	SC	0	1.0793	0	34.8321	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	9.9	0	SC	0	1.0771	0	34.8330	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	10.9	0	SC	0	1.0756	0	34.8330	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	11.9	0	SC	0	1.0763	0	34.8332	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	12.9	0	SC	0	1.0884	0	34.8362	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	13.9	0	SC	0	1.0863	0	34.8359	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	14.8	0	SC	0	1.0955	0	34.8380	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	15.8	0	SC	0	1.1057	0	34.8398	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	16.8	0	SC	0	1.1062	0	34.8399	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	17.8	0	SC	0	1.1065	0	34.8402	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	18.8	0	SC	0	1.0976	0	34.8386	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	19.8	0	SC	0	1.0970	0	34.8382	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	20.8	0	SC	0	1.0976	0	34.8385	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	21.8	0	SC	0	1.0959	0	34.8381	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	22.8	0	SC	0	1.0974	0	34.8388	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	23.8	0	SC	0	1.1049	0	34.8396	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	24.7	0	SC	0	1.1040	0	34.8400	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	25.7	0	SC	0	1.1035	0	34.8399	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	26.7	0	SC	0	1.1038	0	34.8400	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	27.7	0	SC	0	1.1040	0	34.8399	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	28.7	0	SC	0	1.1029	0	34.8397	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	29.7	0	SC	0	1.1035	0	34.8401	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	30.7	0	SC	0	1.1068	0	34.8405	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	31.7	0	SC	0	1.1092	0	34.8407	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	32.7	0	SC	0	1.1088	0	34.8407	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	33.6	0	SC	0	1.1063	0	34.8403	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	34.6	0	SC	0	1.1097	0	34.8411	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	35.6	0	SC	0	1.1125	0	34.8412	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	36.6	0	SC	0	1.1110	0	34.8413	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	37.6	0	SC	0	1.1109	0	34.8412	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	38.6	0	SC	0	1.1099	0	34.8411	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	39.6	0	SC	0	1.1088	0	34.8410	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	40.6	0	SC	0	1.1099	0	34.8409	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	41.6	0	SC	0	1.1100	0	34.8410	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	42.6	0	SC	0	1.1090	0	34.8410	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	43.5	0	SC	0	1.1099	0	34.8409	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	44.5	0	SC	0	1.1113	0	34.8411	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	45.5	0	SC	0	1.1116	0	34.8412	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	46.5	0	SC	0	1.1115	0	34.8411	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	47.5	0	SC	0	1.1157	0	34.8414	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	48.5	0	SC	0	1.1162	0	34.8416	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	49.5	0	SC	0	1.1160	0	34.8416	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	50.5	0	SC	0	1.1122	0	34.8412	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	51.5	0	SC	0	1.1113	0	34.8410	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	52.4	0	SC	0	1.1121	0	34.8412	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	53.4	0	SC	0	1.1119	0	34.8408	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	54.4	0	SC	0	1.1144	0	34.8410	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	55.4	0	SC	0	1.1173	0	34.8418	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	56.4	0	SC	0	1.1157	0	34.8417	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	57.4	0	SC	0	1.1185	0	34.8420	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	58.4	0	SC	0	1.1190	0	34.8419	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	59.4	0	SC	0	1.1193	0	34.8420	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	60.4	0	SC	0	1.1172	0	34.8417	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	61.3	0	SC	0	1.1111	0	34.8409	0
@5359__20051087	005	B	05/20/2005	10:16	19.1947	74.1669	0	62.3	0	SC	0	1.1150	0	34.8415	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	2.0	0	SC	0	3.6210	0	35.0855	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	3.0	0	SC	0	3.6089	0	35.0847	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	4.0	0	SC	0	3.5916	0	35.0857	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	4.9	0	SC	0	3.6039	0	35.0851	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	5.9	0	SC	0	3.5997	0	35.0855	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	6.9	0	SC	0	3.5863	0	35.0855	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	7.9	0	SC	0	3.5891	0	35.0853	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	8.9	0	SC	0	3.5872	0	35.0857	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	9.9	0	SC	0	3.5684	0	35.0851	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	10.9	0	SC	0	3.5436	0	35.0846	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	11.9	0	SC	0	3.5409	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	12.9	0	SC	0	3.5351	0	35.0847	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	13.9	0	SC	0	3.5244	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	14.8	0	SC	0	3.5139	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	15.8	0	SC	0	3.5102	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	16.8	0	SC	0	3.4958	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	17.8	0	SC	0	3.4938	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	18.8	0	SC	0	3.4898	0	35.0851	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	19.8	0	SC	0	3.4885	0	35.0853	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	20.8	0	SC	0	3.4878	0	35.0855	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	21.8	0	SC	0	3.4882	0	35.0852	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	22.8	0	SC	0	3.4845	0	35.0853	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	23.8	0	SC	0	3.4828	0	35.0854	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	24.7	0	SC	0	3.4806	0	35.0851	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	25.7	0	SC	0	3.4798	0	35.0854	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	26.7	0	SC	0	3.4793	0	35.0854	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	27.7	0	SC	0	3.4786	0	35.0852	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	28.7	0	SC	0	3.4768	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	29.7	0	SC	0	3.4765	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	30.7	0	SC	0	3.4764	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	31.7	0	SC	0	3.4758	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	32.7	0	SC	0	3.4744	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	33.6	0	SC	0	3.4752	0	35.0853	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	34.6	0	SC	0	3.4783	0	35.0855	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	35.6	0	SC	0	3.4780	0	35.0852	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	36.6	0	SC	0	3.4781	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	37.6	0	SC	0	3.4786	0	35.0852	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	38.6	0	SC	0	3.4794	0	35.0855	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	39.6	0	SC	0	3.4767	0	35.0852	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	40.6	0	SC	0	3.4769	0	35.0853	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	41.6	0	SC	0	3.4770	0	35.0851	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	42.6	0	SC	0	3.4721	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	43.5	0	SC	0	3.4711	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	44.5	0	SC	0	3.4712	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	45.5	0	SC	0	3.4713	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	46.5	0	SC	0	3.4704	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	47.5	0	SC	0	3.4694	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	48.5	0	SC	0	3.4697	0	35.0847	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	49.5	0	SC	0	3.4703	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	50.5	0	SC	0	3.4702	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	51.5	0	SC	0	3.4705	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	52.4	0	SC	0	3.4685	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	53.4	0	SC	0	3.4708	0	35.0851	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	54.4	0	SC	0	3.4705	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	55.4	0	SC	0	3.4683	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	56.4	0	SC	0	3.4679	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	57.4	0	SC	0	3.4683	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	58.4	0	SC	0	3.4688	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	59.4	0	SC	0	3.4688	0	35.0850	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	60.4	0	SC	0	3.4683	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	61.3	0	SC	0	3.4685	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	62.3	0	SC	0	3.4678	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	63.3	0	SC	0	3.4683	0	35.0846	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	64.3	0	SC	0	3.4678	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	65.3	0	SC	0	3.4681	0	35.0847	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	66.3	0	SC	0	3.4684	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	67.3	0	SC	0	3.4686	0	35.0849	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	68.3	0	SC	0	3.4686	0	35.0847	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	69.3	0	SC	0	3.4678	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	70.3	0	SC	0	3.4678	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	71.2	0	SC	0	3.4681	0	35.0847	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	72.2	0	SC	0	3.4685	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	73.2	0	SC	0	3.4691	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	74.2	0	SC	0	3.4688	0	35.0848	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	75.2	0	SC	0	3.4683	0	35.0847	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	76.2	0	SC	0	3.4685	0	35.0846	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	77.2	0	SC	0	3.4679	0	35.0847	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	78.2	0	SC	0	3.4675	0	35.0845	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	79.2	0	SC	0	3.4654	0	35.0843	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	80.1	0	SC	0	3.4671	0	35.0844	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	81.1	0	SC	0	3.4602	0	35.0835	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	82.1	0	SC	0	3.4536	0	35.0831	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	83.1	0	SC	0	3.4606	0	35.0841	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	84.1	0	SC	0	3.4613	0	35.0837	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	85.1	0	SC	0	3.4534	0	35.0830	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	86.1	0	SC	0	3.4537	0	35.0832	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	87.1	0	SC	0	3.4533	0	35.0830	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	88.1	0	SC	0	3.4497	0	35.0825	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	89.0	0	SC	0	3.4503	0	35.0828	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	90.0	0	SC	0	3.4515	0	35.0830	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	91.0	0	SC	0	3.4508	0	35.0829	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	92.0	0	SC	0	3.4511	0	35.0828	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	93.0	0	SC	0	3.4517	0	35.0829	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	94.0	0	SC	0	3.4550	0	35.0831	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	95.0	0	SC	0	3.4541	0	35.0834	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	96.0	0	SC	0	3.4601	0	35.0839	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	97.0	0	SC	0	3.4612	0	35.0837	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	98.0	0	SC	0	3.4610	0	35.0837	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	98.9	0	SC	0	3.4603	0	35.0838	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	99.9	0	SC	0	3.4585	0	35.0836	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	100.9	0	SC	0	3.4573	0	35.0836	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	101.9	0	SC	0	3.4582	0	35.0834	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	102.9	0	SC	0	3.4595	0	35.0838	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	103.9	0	SC	0	3.4558	0	35.0832	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	104.9	0	SC	0	3.4515	0	35.0828	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	105.9	0	SC	0	3.4503	0	35.0829	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	106.9	0	SC	0	3.4535	0	35.0831	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	107.8	0	SC	0	3.4514	0	35.0828	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	108.8	0	SC	0	3.4536	0	35.0829	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	109.8	0	SC	0	3.4544	0	35.0827	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	110.8	0	SC	0	3.4498	0	35.0827	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	111.8	0	SC	0	3.4495	0	35.0825	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	112.8	0	SC	0	3.4491	0	35.0825	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	113.8	0	SC	0	3.4488	0	35.0823	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	114.8	0	SC	0	3.4494	0	35.0824	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	115.8	0	SC	0	3.4509	0	35.0826	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	116.7	0	SC	0	3.4518	0	35.0827	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	117.7	0	SC	0	3.4522	0	35.0827	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	118.7	0	SC	0	3.4508	0	35.0828	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	119.7	0	SC	0	3.4476	0	35.0826	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	120.7	0	SC	0	3.4463	0	35.0826	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	121.7	0	SC	0	3.4452	0	35.0826	0
@5359__20051087	006	B	05/20/2005	11:27	19.2231	74.0050	0	122.7	0	SC	0	3.4447	0	35.0825	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	2.0	0	SC	0	4.4910	0	35.1341	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	3.0	0	SC	0	4.4920	0	35.1341	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	4.0	0	SC	0	4.4925	0	35.1338	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	4.9	0	SC	0	4.4936	0	35.1336	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	5.9	0	SC	0	4.4915	0	35.1336	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	6.9	0	SC	0	4.4918	0	35.1336	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	7.9	0	SC	0	4.4870	0	35.1336	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	8.9	0	SC	0	4.4808	0	35.1333	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	9.9	0	SC	0	4.4769	0	35.1334	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	10.9	0	SC	0	4.4776	0	35.1332	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	11.9	0	SC	0	4.4728	0	35.1328	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	12.9	0	SC	0	4.4734	0	35.1327	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	13.9	0	SC	0	4.4716	0	35.1326	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	14.8	0	SC	0	4.4661	0	35.1329	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	15.8	0	SC	0	4.4635	0	35.1328	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	16.8	0	SC	0	4.4543	0	35.1317	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	17.8	0	SC	0	4.4501	0	35.1305	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	18.8	0	SC	0	4.4473	0	35.1330	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	19.8	0	SC	0	4.4473	0	35.1331	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	20.8	0	SC	0	4.4479	0	35.1333	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	21.8	0	SC	0	4.4437	0	35.1331	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	22.8	0	SC	0	4.4362	0	35.1332	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	23.8	0	SC	0	4.4360	0	35.1331	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	24.7	0	SC	0	4.4185	0	35.1323	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	25.7	0	SC	0	4.4066	0	35.1328	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	26.7	0	SC	0	4.4067	0	35.1324	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	27.7	0	SC	0	4.4022	0	35.1323	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	28.7	0	SC	0	4.3984	0	35.1323	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	29.7	0	SC	0	4.3956	0	35.1321	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	30.7	0	SC	0	4.3892	0	35.1319	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	31.7	0	SC	0	4.3873	0	35.1319	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	32.7	0	SC	0	4.3809	0	35.1313	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	33.6	0	SC	0	4.3719	0	35.1308	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	34.6	0	SC	0	4.3592	0	35.1297	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	35.6	0	SC	0	4.3440	0	35.1293	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	36.6	0	SC	0	4.3437	0	35.1295	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	37.6	0	SC	0	4.3430	0	35.1294	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	38.6	0	SC	0	4.3425	0	35.1298	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	39.6	0	SC	0	4.3388	0	35.1290	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	40.6	0	SC	0	4.3183	0	35.1280	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	41.6	0	SC	0	4.3127	0	35.1279	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	42.6	0	SC	0	4.3160	0	35.1282	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	43.5	0	SC	0	4.3126	0	35.1277	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	44.5	0	SC	0	4.3097	0	35.1276	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	45.5	0	SC	0	4.3100	0	35.1278	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	46.5	0	SC	0	4.3153	0	35.1284	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	47.5	0	SC	0	4.3137	0	35.1281	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	48.5	0	SC	0	4.3122	0	35.1277	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	49.5	0	SC	0	4.3017	0	35.1269	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	50.5	0	SC	0	4.3005	0	35.1274	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	51.5	0	SC	0	4.3010	0	35.1269	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	52.4	0	SC	0	4.2984	0	35.1270	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	53.4	0	SC	0	4.2986	0	35.1271	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	54.4	0	SC	0	4.2993	0	35.1273	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	55.4	0	SC	0	4.2966	0	35.1269	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	56.4	0	SC	0	4.2946	0	35.1269	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	57.4	0	SC	0	4.2950	0	35.1268	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	58.4	0	SC	0	4.2967	0	35.1272	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	59.4	0	SC	0	4.2954	0	35.1269	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	60.4	0	SC	0	4.2931	0	35.1268	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	61.4	0	SC	0	4.2919	0	35.1267	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	62.3	0	SC	0	4.2916	0	35.1267	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	63.3	0	SC	0	4.2903	0	35.1264	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	64.3	0	SC	0	4.2867	0	35.1261	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	65.3	0	SC	0	4.2794	0	35.1261	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	66.3	0	SC	0	4.2722	0	35.1255	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	67.3	0	SC	0	4.2622	0	35.1253	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	68.3	0	SC	0	4.2635	0	35.1253	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	69.3	0	SC	0	4.2674	0	35.1254	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	70.3	0	SC	0	4.2758	0	35.1255	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	71.2	0	SC	0	4.2711	0	35.1255	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	72.2	0	SC	0	4.2658	0	35.1253	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	73.2	0	SC	0	4.2572	0	35.1253	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	74.2	0	SC	0	4.2566	0	35.1252	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	75.2	0	SC	0	4.2568	0	35.1252	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	76.2	0	SC	0	4.2568	0	35.1251	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	77.2	0	SC	0	4.2561	0	35.1251	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	78.2	0	SC	0	4.2570	0	35.1254	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	79.2	0	SC	0	4.2565	0	35.1253	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	80.1	0	SC	0	4.2570	0	35.1252	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	81.1	0	SC	0	4.2568	0	35.1252	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	82.1	0	SC	0	4.2518	0	35.1252	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	83.1	0	SC	0	4.2517	0	35.1250	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	84.1	0	SC	0	4.2515	0	35.1250	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	85.1	0	SC	0	4.2481	0	35.1250	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	86.1	0	SC	0	4.2446	0	35.1250	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	87.1	0	SC	0	4.2448	0	35.1251	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	88.1	0	SC	0	4.2444	0	35.1249	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	89.1	0	SC	0	4.2421	0	35.1251	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	90.0	0	SC	0	4.2401	0	35.1247	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	91.0	0	SC	0	4.2361	0	35.1247	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	92.0	0	SC	0	4.2253	0	35.1242	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	93.0	0	SC	0	4.2218	0	35.1242	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	94.0	0	SC	0	4.2199	0	35.1241	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	95.0	0	SC	0	4.2072	0	35.1234	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	96.0	0	SC	0	4.2008	0	35.1234	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	97.0	0	SC	0	4.1953	0	35.1232	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	98.0	0	SC	0	4.1933	0	35.1231	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	98.9	0	SC	0	4.1922	0	35.1230	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	99.9	0	SC	0	4.1888	0	35.1226	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	100.9	0	SC	0	4.1635	0	35.1219	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	101.9	0	SC	0	4.1534	0	35.1218	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	102.9	0	SC	0	4.1508	0	35.1217	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	103.9	0	SC	0	4.1464	0	35.1217	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	104.9	0	SC	0	4.1470	0	35.1218	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	105.9	0	SC	0	4.1435	0	35.1218	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	106.9	0	SC	0	4.1376	0	35.1216	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	107.8	0	SC	0	4.1043	0	35.1201	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	108.8	0	SC	0	4.0702	0	35.1196	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	109.8	0	SC	0	4.0596	0	35.1189	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	110.8	0	SC	0	4.0512	0	35.1185	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	111.8	0	SC	0	4.0445	0	35.1182	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	112.8	0	SC	0	4.0294	0	35.1177	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	113.8	0	SC	0	4.0203	0	35.1174	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	114.8	0	SC	0	4.0032	0	35.1155	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	115.8	0	SC	0	3.9527	0	35.1136	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	116.7	0	SC	0	3.9216	0	35.1115	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	117.7	0	SC	0	3.8964	0	35.1102	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	118.7	0	SC	0	3.8753	0	35.1086	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	119.7	0	SC	0	3.8473	0	35.1070	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	120.7	0	SC	0	3.8227	0	35.1052	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	121.7	0	SC	0	3.7732	0	35.1016	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	122.7	0	SC	0	3.7421	0	35.1001	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	123.7	0	SC	0	3.7343	0	35.0991	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	124.7	0	SC	0	3.6895	0	35.0945	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	125.6	0	SC	0	3.5884	0	35.0859	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	126.6	0	SC	0	3.5124	0	35.0813	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	127.6	0	SC	0	3.4700	0	35.0777	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	128.6	0	SC	0	3.4276	0	35.0752	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	129.6	0	SC	0	3.4066	0	35.0743	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	130.6	0	SC	0	3.3987	0	35.0743	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	131.6	0	SC	0	3.3993	0	35.0744	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	132.6	0	SC	0	3.3953	0	35.0745	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	133.6	0	SC	0	3.3924	0	35.0746	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	134.6	0	SC	0	3.3876	0	35.0747	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	135.5	0	SC	0	3.3823	0	35.0743	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	136.5	0	SC	0	3.3690	0	35.0741	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	137.5	0	SC	0	3.3664	0	35.0742	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	138.5	0	SC	0	3.3468	0	35.0728	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	139.5	0	SC	0	3.3120	0	35.0702	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	140.5	0	SC	0	3.2551	0	35.0656	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	141.5	0	SC	0	3.2182	0	35.0632	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	142.5	0	SC	0	3.1891	0	35.0607	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	143.5	0	SC	0	3.1368	0	35.0567	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	144.4	0	SC	0	3.0907	0	35.0537	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	145.4	0	SC	0	3.0655	0	35.0522	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	146.4	0	SC	0	3.0197	0	35.0482	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	147.4	0	SC	0	2.9759	0	35.0466	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	148.4	0	SC	0	2.9698	0	35.0460	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	149.4	0	SC	0	2.9727	0	35.0469	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	150.4	0	SC	0	2.9807	0	35.0479	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	151.4	0	SC	0	2.9809	0	35.0482	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	152.4	0	SC	0	2.9963	0	35.0513	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	153.3	0	SC	0	3.0310	0	35.0570	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	154.3	0	SC	0	3.0809	0	35.0647	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	155.3	0	SC	0	3.1395	0	35.0721	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	156.3	0	SC	0	3.1418	0	35.0731	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	157.3	0	SC	0	3.1342	0	35.0738	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	158.3	0	SC	0	3.1482	0	35.0776	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	159.3	0	SC	0	3.1431	0	35.0782	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	160.3	0	SC	0	3.1209	0	35.0764	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	161.3	0	SC	0	3.1008	0	35.0745	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	162.2	0	SC	0	3.0719	0	35.0715	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	163.2	0	SC	0	3.0599	0	35.0709	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	164.2	0	SC	0	3.0466	0	35.0689	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	165.2	0	SC	0	3.0366	0	35.0681	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	166.2	0	SC	0	3.0282	0	35.0671	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	167.2	0	SC	0	3.0123	0	35.0653	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	168.2	0	SC	0	2.9805	0	35.0622	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	169.2	0	SC	0	2.9673	0	35.0617	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	170.2	0	SC	0	2.9712	0	35.0643	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	171.1	0	SC	0	2.9740	0	35.0654	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	172.1	0	SC	0	2.9583	0	35.0644	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	173.1	0	SC	0	2.9393	0	35.0637	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	174.1	0	SC	0	2.9038	0	35.0617	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	175.1	0	SC	0	2.8766	0	35.0596	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	176.1	0	SC	0	2.8600	0	35.0584	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	177.1	0	SC	0	2.8583	0	35.0582	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	178.1	0	SC	0	2.8565	0	35.0581	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	179.1	0	SC	0	2.8539	0	35.0577	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	180.0	0	SC	0	2.8502	0	35.0576	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	181.0	0	SC	0	2.8396	0	35.0570	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	182.0	0	SC	0	2.8342	0	35.0566	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	183.0	0	SC	0	2.8262	0	35.0557	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	184.0	0	SC	0	2.8166	0	35.0552	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	185.0	0	SC	0	2.8136	0	35.0552	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	186.0	0	SC	0	2.8102	0	35.0546	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	187.0	0	SC	0	2.8037	0	35.0544	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	188.0	0	SC	0	2.8040	0	35.0544	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	188.9	0	SC	0	2.8013	0	35.0542	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	189.9	0	SC	0	2.7992	0	35.0542	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	190.9	0	SC	0	2.7981	0	35.0542	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	191.9	0	SC	0	2.7986	0	35.0541	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	192.9	0	SC	0	2.7985	0	35.0542	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	193.9	0	SC	0	2.7990	0	35.0542	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	194.9	0	SC	0	2.7994	0	35.0543	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	195.9	0	SC	0	2.8041	0	35.0546	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	196.8	0	SC	0	2.7990	0	35.0541	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	197.8	0	SC	0	2.7968	0	35.0540	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	198.8	0	SC	0	2.7965	0	35.0542	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	199.8	0	SC	0	2.7976	0	35.0541	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	200.8	0	SC	0	2.7974	0	35.0541	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	201.8	0	SC	0	2.7975	0	35.0542	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	202.8	0	SC	0	2.7944	0	35.0539	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	203.8	0	SC	0	2.7908	0	35.0533	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	204.8	0	SC	0	2.7893	0	35.0532	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	205.7	0	SC	0	2.7893	0	35.0530	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	206.7	0	SC	0	2.7876	0	35.0530	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	207.7	0	SC	0	2.7878	0	35.0529	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	208.7	0	SC	0	2.7857	0	35.0529	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	209.7	0	SC	0	2.7844	0	35.0528	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	210.7	0	SC	0	2.7838	0	35.0528	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	211.7	0	SC	0	2.7846	0	35.0531	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	212.7	0	SC	0	2.7850	0	35.0532	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	213.7	0	SC	0	2.7793	0	35.0521	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	214.6	0	SC	0	2.7738	0	35.0524	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	215.6	0	SC	0	2.7715	0	35.0521	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	216.6	0	SC	0	2.7711	0	35.0518	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	217.6	0	SC	0	2.7684	0	35.0514	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	218.6	0	SC	0	2.7682	0	35.0515	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	219.6	0	SC	0	2.7677	0	35.0513	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	220.6	0	SC	0	2.7637	0	35.0512	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	221.6	0	SC	0	2.7613	0	35.0509	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	222.6	0	SC	0	2.7605	0	35.0510	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	223.5	0	SC	0	2.7605	0	35.0510	0
@5359__20051087	007	B	05/20/2005	13:50	19.2844	73.8319	0	224.5	0	SC	0	2.7603	0	35.0509	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	2.0	0	SC	0	4.6850	0	35.1592	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	3.0	0	SC	0	4.6883	0	35.1594	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	4.0	0	SC	0	4.6869	0	35.1593	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	4.9	0	SC	0	4.6888	0	35.1596	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	5.9	0	SC	0	4.6915	0	35.1598	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	6.9	0	SC	0	4.6918	0	35.1597	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	7.9	0	SC	0	4.6935	0	35.1597	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	8.9	0	SC	0	4.6943	0	35.1597	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	9.9	0	SC	0	4.6672	0	35.1581	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	10.9	0	SC	0	4.6058	0	35.1550	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	11.9	0	SC	0	4.5979	0	35.1551	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	12.9	0	SC	0	4.5964	0	35.1552	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	13.9	0	SC	0	4.5905	0	35.1555	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	14.8	0	SC	0	4.5882	0	35.1558	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	15.8	0	SC	0	4.5871	0	35.1563	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	16.8	0	SC	0	4.5839	0	35.1562	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	17.8	0	SC	0	4.5788	0	35.1559	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	18.8	0	SC	0	4.5644	0	35.1562	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	19.8	0	SC	0	4.5591	0	35.1558	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	20.8	0	SC	0	4.5496	0	35.1559	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	21.8	0	SC	0	4.5464	0	35.1555	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	22.8	0	SC	0	4.5405	0	35.1555	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	23.8	0	SC	0	4.5398	0	35.1559	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	24.7	0	SC	0	4.5390	0	35.1555	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	25.7	0	SC	0	4.5316	0	35.1550	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	26.7	0	SC	0	4.5280	0	35.1548	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	27.7	0	SC	0	4.5279	0	35.1548	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	28.7	0	SC	0	4.5268	0	35.1545	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	29.7	0	SC	0	4.5182	0	35.1536	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	30.7	0	SC	0	4.5107	0	35.1532	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	31.7	0	SC	0	4.5070	0	35.1533	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	32.7	0	SC	0	4.5057	0	35.1539	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	33.6	0	SC	0	4.5055	0	35.1541	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	34.6	0	SC	0	4.5050	0	35.1543	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	35.6	0	SC	0	4.5062	0	35.1543	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	36.6	0	SC	0	4.5074	0	35.1548	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	37.6	0	SC	0	4.5100	0	35.1556	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	38.6	0	SC	0	4.5093	0	35.1556	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	39.6	0	SC	0	4.5085	0	35.1558	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	40.6	0	SC	0	4.5060	0	35.1555	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	41.6	0	SC	0	4.5056	0	35.1554	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	42.6	0	SC	0	4.5040	0	35.1556	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	43.5	0	SC	0	4.5014	0	35.1557	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	44.5	0	SC	0	4.5001	0	35.1558	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	45.5	0	SC	0	4.4955	0	35.1553	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	46.5	0	SC	0	4.4931	0	35.1553	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	47.5	0	SC	0	4.4898	0	35.1552	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	48.5	0	SC	0	4.4813	0	35.1548	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	49.5	0	SC	0	4.4750	0	35.1548	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	50.5	0	SC	0	4.4700	0	35.1544	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	51.5	0	SC	0	4.4685	0	35.1543	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	52.4	0	SC	0	4.4582	0	35.1529	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	53.4	0	SC	0	4.3844	0	35.1480	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	54.4	0	SC	0	4.3072	0	35.1433	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	55.4	0	SC	0	4.2811	0	35.1419	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	56.4	0	SC	0	4.2698	0	35.1408	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	57.4	0	SC	0	4.2624	0	35.1404	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	58.4	0	SC	0	4.2512	0	35.1402	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	59.4	0	SC	0	4.2474	0	35.1402	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	60.4	0	SC	0	4.2405	0	35.1402	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	61.4	0	SC	0	4.2344	0	35.1399	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	62.3	0	SC	0	4.2247	0	35.1394	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	63.3	0	SC	0	4.2083	0	35.1386	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	64.3	0	SC	0	4.1809	0	35.1375	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	65.3	0	SC	0	4.1222	0	35.1351	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	66.3	0	SC	0	4.0755	0	35.1333	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	67.3	0	SC	0	4.0384	0	35.1319	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	68.3	0	SC	0	4.0174	0	35.1315	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	69.3	0	SC	0	4.0081	0	35.1311	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	70.3	0	SC	0	4.0065	0	35.1311	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	71.2	0	SC	0	4.0051	0	35.1316	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	72.2	0	SC	0	4.0032	0	35.1317	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	73.2	0	SC	0	4.0028	0	35.1321	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	74.2	0	SC	0	4.0023	0	35.1322	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	75.2	0	SC	0	4.0015	0	35.1319	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	76.2	0	SC	0	3.9985	0	35.1322	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	77.2	0	SC	0	3.9955	0	35.1324	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	78.2	0	SC	0	3.9890	0	35.1327	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	79.2	0	SC	0	3.9828	0	35.1325	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	80.1	0	SC	0	3.9728	0	35.1325	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	81.1	0	SC	0	3.9697	0	35.1323	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	82.1	0	SC	0	3.9682	0	35.1324	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	83.1	0	SC	0	3.9665	0	35.1324	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	84.1	0	SC	0	3.9627	0	35.1323	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	85.1	0	SC	0	3.9594	0	35.1325	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	86.1	0	SC	0	3.9525	0	35.1323	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	87.1	0	SC	0	3.9442	0	35.1320	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	88.1	0	SC	0	3.9408	0	35.1322	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	89.1	0	SC	0	3.9395	0	35.1322	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	90.0	0	SC	0	3.9381	0	35.1320	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	91.0	0	SC	0	3.9336	0	35.1317	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	92.0	0	SC	0	3.9300	0	35.1320	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	93.0	0	SC	0	3.9309	0	35.1320	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	94.0	0	SC	0	3.9299	0	35.1323	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	95.0	0	SC	0	3.9268	0	35.1326	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	96.0	0	SC	0	3.9230	0	35.1324	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	97.0	0	SC	0	3.9185	0	35.1323	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	98.0	0	SC	0	3.9137	0	35.1322	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	98.9	0	SC	0	3.9105	0	35.1321	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	99.9	0	SC	0	3.9064	0	35.1319	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	100.9	0	SC	0	3.9033	0	35.1317	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	101.9	0	SC	0	3.8976	0	35.1317	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	102.9	0	SC	0	3.8927	0	35.1315	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	103.9	0	SC	0	3.8845	0	35.1310	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	104.9	0	SC	0	3.8771	0	35.1308	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	105.9	0	SC	0	3.8721	0	35.1306	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	106.9	0	SC	0	3.8669	0	35.1305	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	107.8	0	SC	0	3.8661	0	35.1304	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	108.8	0	SC	0	3.8643	0	35.1304	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	109.8	0	SC	0	3.8587	0	35.1301	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	110.8	0	SC	0	3.8483	0	35.1297	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	111.8	0	SC	0	3.8391	0	35.1294	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	112.8	0	SC	0	3.8283	0	35.1293	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	113.8	0	SC	0	3.8255	0	35.1294	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	114.8	0	SC	0	3.8258	0	35.1294	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	115.8	0	SC	0	3.8258	0	35.1292	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	116.7	0	SC	0	3.8238	0	35.1294	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	117.7	0	SC	0	3.8234	0	35.1294	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	118.7	0	SC	0	3.8235	0	35.1295	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	119.7	0	SC	0	3.8221	0	35.1296	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	120.7	0	SC	0	3.8182	0	35.1296	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	121.7	0	SC	0	3.8161	0	35.1298	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	122.7	0	SC	0	3.8118	0	35.1294	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	123.7	0	SC	0	3.7982	0	35.1285	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	124.7	0	SC	0	3.7899	0	35.1283	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	125.7	0	SC	0	3.7883	0	35.1283	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	126.6	0	SC	0	3.7878	0	35.1285	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	127.6	0	SC	0	3.7823	0	35.1285	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	128.6	0	SC	0	3.7780	0	35.1283	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	129.6	0	SC	0	3.7701	0	35.1279	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	130.6	0	SC	0	3.7661	0	35.1276	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	131.6	0	SC	0	3.7594	0	35.1273	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	132.6	0	SC	0	3.7548	0	35.1270	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	133.6	0	SC	0	3.7491	0	35.1265	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	134.6	0	SC	0	3.7458	0	35.1263	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	135.5	0	SC	0	3.7426	0	35.1260	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	136.5	0	SC	0	3.7395	0	35.1257	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	137.5	0	SC	0	3.7302	0	35.1248	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	138.5	0	SC	0	3.7172	0	35.1239	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	139.5	0	SC	0	3.7107	0	35.1232	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	140.5	0	SC	0	3.7019	0	35.1223	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	141.5	0	SC	0	3.6905	0	35.1212	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	142.5	0	SC	0	3.6847	0	35.1205	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	143.5	0	SC	0	3.6800	0	35.1201	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	144.4	0	SC	0	3.6701	0	35.1187	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	145.4	0	SC	0	3.6546	0	35.1162	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	146.4	0	SC	0	3.6311	0	35.1127	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	147.4	0	SC	0	3.4946	0	35.0956	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	148.4	0	SC	0	3.4030	0	35.0880	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	149.4	0	SC	0	3.3771	0	35.0857	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	150.4	0	SC	0	3.4387	0	35.0970	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	151.4	0	SC	0	3.4699	0	35.1007	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	152.4	0	SC	0	3.4700	0	35.1015	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	153.3	0	SC	0	3.4613	0	35.1010	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	154.3	0	SC	0	3.4604	0	35.1009	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	155.3	0	SC	0	3.4576	0	35.1012	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	156.3	0	SC	0	3.4577	0	35.1018	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	157.3	0	SC	0	3.4582	0	35.1022	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	158.3	0	SC	0	3.4586	0	35.1019	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	159.3	0	SC	0	3.4331	0	35.0997	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	160.3	0	SC	0	3.4117	0	35.0982	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	161.3	0	SC	0	3.4000	0	35.0977	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	162.2	0	SC	0	3.3922	0	35.0970	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	163.2	0	SC	0	3.3682	0	35.0960	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	164.2	0	SC	0	3.3509	0	35.0936	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	165.2	0	SC	0	3.3381	0	35.0922	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	166.2	0	SC	0	3.3141	0	35.0893	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	167.2	0	SC	0	3.3051	0	35.0884	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	168.2	0	SC	0	3.2985	0	35.0875	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	169.2	0	SC	0	3.2771	0	35.0847	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	170.2	0	SC	0	3.2400	0	35.0813	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	171.1	0	SC	0	3.2333	0	35.0812	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	172.1	0	SC	0	3.2330	0	35.0809	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	173.1	0	SC	0	3.2314	0	35.0812	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	174.1	0	SC	0	3.2270	0	35.0811	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	175.1	0	SC	0	3.2231	0	35.0811	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	176.1	0	SC	0	3.2241	0	35.0815	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	177.1	0	SC	0	3.2257	0	35.0820	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	178.1	0	SC	0	3.2264	0	35.0824	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	179.1	0	SC	0	3.2289	0	35.0830	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	180.0	0	SC	0	3.2298	0	35.0833	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	181.0	0	SC	0	3.2239	0	35.0828	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	182.0	0	SC	0	3.2072	0	35.0812	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	183.0	0	SC	0	3.1706	0	35.0777	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	184.0	0	SC	0	3.1559	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	185.0	0	SC	0	3.1490	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	186.0	0	SC	0	3.1433	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	187.0	0	SC	0	3.1286	0	35.0746	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	188.0	0	SC	0	3.0996	0	35.0716	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	188.9	0	SC	0	3.0623	0	35.0683	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	189.9	0	SC	0	3.0549	0	35.0674	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	190.9	0	SC	0	3.0539	0	35.0675	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	191.9	0	SC	0	3.0606	0	35.0694	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	192.9	0	SC	0	3.0799	0	35.0728	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	193.9	0	SC	0	3.0761	0	35.0723	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	194.9	0	SC	0	3.0288	0	35.0677	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	195.9	0	SC	0	2.9815	0	35.0636	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	196.9	0	SC	0	2.9754	0	35.0626	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	197.8	0	SC	0	2.9635	0	35.0611	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	198.8	0	SC	0	2.9407	0	35.0588	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	199.8	0	SC	0	2.9181	0	35.0565	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	200.8	0	SC	0	2.9112	0	35.0559	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	201.8	0	SC	0	2.8999	0	35.0551	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	202.8	0	SC	0	2.8936	0	35.0555	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	203.8	0	SC	0	2.8920	0	35.0561	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	204.8	0	SC	0	2.8943	0	35.0572	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	205.7	0	SC	0	2.8953	0	35.0575	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	206.7	0	SC	0	2.8937	0	35.0576	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	207.7	0	SC	0	2.8916	0	35.0577	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	208.7	0	SC	0	2.8907	0	35.0580	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	209.7	0	SC	0	2.8906	0	35.0582	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	210.7	0	SC	0	2.8911	0	35.0582	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	211.7	0	SC	0	2.8909	0	35.0581	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	212.7	0	SC	0	2.8897	0	35.0582	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	213.7	0	SC	0	2.8883	0	35.0583	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	214.6	0	SC	0	2.8850	0	35.0581	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	215.6	0	SC	0	2.8812	0	35.0583	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	216.6	0	SC	0	2.8830	0	35.0592	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	217.6	0	SC	0	2.8899	0	35.0608	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	218.6	0	SC	0	2.8911	0	35.0614	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	219.6	0	SC	0	2.8859	0	35.0615	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	220.6	0	SC	0	2.8798	0	35.0608	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	221.6	0	SC	0	2.8440	0	35.0588	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	222.6	0	SC	0	2.8292	0	35.0572	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	223.5	0	SC	0	2.8233	0	35.0570	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	224.5	0	SC	0	2.8081	0	35.0551	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	225.5	0	SC	0	2.7897	0	35.0541	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	226.5	0	SC	0	2.7875	0	35.0555	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	227.5	0	SC	0	2.7904	0	35.0575	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	228.5	0	SC	0	2.7924	0	35.0589	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	229.5	0	SC	0	2.8021	0	35.0614	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	230.5	0	SC	0	2.8133	0	35.0634	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	231.5	0	SC	0	2.8163	0	35.0647	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	232.4	0	SC	0	2.8238	0	35.0664	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	233.4	0	SC	0	2.8246	0	35.0667	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	234.4	0	SC	0	2.8262	0	35.0669	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	235.4	0	SC	0	2.8280	0	35.0675	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	236.4	0	SC	0	2.8225	0	35.0673	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	237.4	0	SC	0	2.8224	0	35.0674	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	238.4	0	SC	0	2.8231	0	35.0677	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	239.4	0	SC	0	2.8191	0	35.0673	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	240.3	0	SC	0	2.8085	0	35.0673	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	241.3	0	SC	0	2.8027	0	35.0670	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	242.3	0	SC	0	2.8014	0	35.0670	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	243.3	0	SC	0	2.7942	0	35.0667	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	244.3	0	SC	0	2.7833	0	35.0661	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	245.3	0	SC	0	2.7788	0	35.0659	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	246.3	0	SC	0	2.7702	0	35.0659	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	247.3	0	SC	0	2.7672	0	35.0659	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	248.3	0	SC	0	2.7643	0	35.0659	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	249.2	0	SC	0	2.7617	0	35.0656	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	250.2	0	SC	0	2.7580	0	35.0661	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	251.2	0	SC	0	2.7582	0	35.0660	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	252.2	0	SC	0	2.7608	0	35.0667	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	253.2	0	SC	0	2.7518	0	35.0663	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	254.2	0	SC	0	2.7270	0	35.0646	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	255.2	0	SC	0	2.7147	0	35.0638	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	256.2	0	SC	0	2.7103	0	35.0640	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	257.2	0	SC	0	2.7083	0	35.0647	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	258.1	0	SC	0	2.7071	0	35.0653	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	259.1	0	SC	0	2.7074	0	35.0659	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	260.1	0	SC	0	2.7076	0	35.0665	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	261.1	0	SC	0	2.7077	0	35.0672	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	262.1	0	SC	0	2.7075	0	35.0673	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	263.1	0	SC	0	2.7067	0	35.0689	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	264.1	0	SC	0	2.7075	0	35.0721	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	265.1	0	SC	0	2.7084	0	35.0729	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	266.0	0	SC	0	2.7080	0	35.0735	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	267.0	0	SC	0	2.7065	0	35.0742	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	268.0	0	SC	0	2.7054	0	35.0747	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	269.0	0	SC	0	2.7036	0	35.0753	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	270.0	0	SC	0	2.7017	0	35.0754	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	271.0	0	SC	0	2.6983	0	35.0760	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	272.0	0	SC	0	2.6960	0	35.0760	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	273.0	0	SC	0	2.6923	0	35.0761	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	274.0	0	SC	0	2.6846	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	274.9	0	SC	0	2.6763	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	275.9	0	SC	0	2.6734	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	276.9	0	SC	0	2.6665	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	277.9	0	SC	0	2.6651	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	278.9	0	SC	0	2.6627	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	279.9	0	SC	0	2.6610	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	280.9	0	SC	0	2.6596	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	281.9	0	SC	0	2.6505	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	282.9	0	SC	0	2.6377	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	283.8	0	SC	0	2.6335	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	284.8	0	SC	0	2.6280	0	35.0761	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	285.8	0	SC	0	2.6229	0	35.0761	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	286.8	0	SC	0	2.6197	0	35.0761	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	287.8	0	SC	0	2.6186	0	35.0761	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	288.8	0	SC	0	2.6185	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	289.8	0	SC	0	2.6179	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	290.8	0	SC	0	2.6186	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	291.7	0	SC	0	2.6144	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	292.7	0	SC	0	2.6125	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	293.7	0	SC	0	2.6094	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	294.7	0	SC	0	2.6061	0	35.0766	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	295.7	0	SC	0	2.6059	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	296.7	0	SC	0	2.6060	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	297.7	0	SC	0	2.6069	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	298.7	0	SC	0	2.6070	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	299.7	0	SC	0	2.6067	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	300.6	0	SC	0	2.6067	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	301.6	0	SC	0	2.6051	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	302.6	0	SC	0	2.6050	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	303.6	0	SC	0	2.6049	0	35.0767	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	304.6	0	SC	0	2.6059	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	305.6	0	SC	0	2.6057	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	306.6	0	SC	0	2.6047	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	307.6	0	SC	0	2.6048	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	308.5	0	SC	0	2.6052	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	309.5	0	SC	0	2.6051	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	310.5	0	SC	0	2.6058	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	311.5	0	SC	0	2.6052	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	312.5	0	SC	0	2.6052	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	313.5	0	SC	0	2.6055	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	314.5	0	SC	0	2.6052	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	315.5	0	SC	0	2.6052	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	316.5	0	SC	0	2.6053	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	317.4	0	SC	0	2.6045	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	318.4	0	SC	0	2.6048	0	35.0765	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	319.4	0	SC	0	2.6057	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	320.4	0	SC	0	2.6052	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	321.4	0	SC	0	2.6054	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	322.4	0	SC	0	2.6054	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	323.4	0	SC	0	2.6053	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	324.4	0	SC	0	2.6050	0	35.0764	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	325.3	0	SC	0	2.6051	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	326.3	0	SC	0	2.6050	0	35.0763	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	327.3	0	SC	0	2.6052	0	35.0761	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	328.3	0	SC	0	2.6052	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	329.3	0	SC	0	2.6053	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	330.3	0	SC	0	2.6053	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	331.3	0	SC	0	2.6054	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	332.3	0	SC	0	2.6054	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	333.2	0	SC	0	2.6054	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	334.2	0	SC	0	2.6054	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	335.2	0	SC	0	2.6054	0	35.0760	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	336.2	0	SC	0	2.6055	0	35.0761	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	337.2	0	SC	0	2.6056	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	338.2	0	SC	0	2.6057	0	35.0762	0
@5359__20051087	008	C	05/20/2005	19:19	19.2931	73.6664	0	339.2	0	SC	0	2.6053	0	35.0761	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	2.0	0	SC	0	4.8720	0	35.1521	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	3.0	0	SC	0	4.8732	0	35.1520	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	4.0	0	SC	0	4.8720	0	35.1522	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	4.9	0	SC	0	4.8745	0	35.1521	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	5.9	0	SC	0	4.8709	0	35.1522	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	6.9	0	SC	0	4.8697	0	35.1522	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	7.9	0	SC	0	4.8723	0	35.1521	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	8.9	0	SC	0	4.8583	0	35.1514	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	9.9	0	SC	0	4.8334	0	35.1518	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	10.9	0	SC	0	4.8260	0	35.1516	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	11.9	0	SC	0	4.8178	0	35.1507	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	12.9	0	SC	0	4.7816	0	35.1509	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	13.9	0	SC	0	4.7787	0	35.1510	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	14.8	0	SC	0	4.7853	0	35.1507	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	15.8	0	SC	0	4.7536	0	35.1505	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	16.8	0	SC	0	4.6414	0	35.1503	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	17.8	0	SC	0	4.5735	0	35.1484	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	18.8	0	SC	0	4.5467	0	35.1485	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	19.8	0	SC	0	4.5283	0	35.1482	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	20.8	0	SC	0	4.5169	0	35.1472	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	21.8	0	SC	0	4.4734	0	35.1453	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	22.8	0	SC	0	4.4501	0	35.1442	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	23.8	0	SC	0	4.4217	0	35.1430	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	24.7	0	SC	0	4.4020	0	35.1421	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	25.7	0	SC	0	4.3671	0	35.1415	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	26.7	0	SC	0	4.3627	0	35.1418	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	27.7	0	SC	0	4.3612	0	35.1423	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	28.7	0	SC	0	4.3636	0	35.1435	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	29.7	0	SC	0	4.3593	0	35.1448	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	30.7	0	SC	0	4.3446	0	35.1444	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	31.7	0	SC	0	4.3416	0	35.1445	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	32.7	0	SC	0	4.3375	0	35.1444	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	33.6	0	SC	0	4.3333	0	35.1442	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	34.6	0	SC	0	4.3240	0	35.1438	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	35.6	0	SC	0	4.3129	0	35.1429	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	36.6	0	SC	0	4.3054	0	35.1427	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	37.6	0	SC	0	4.3018	0	35.1430	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	38.6	0	SC	0	4.3010	0	35.1429	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	39.6	0	SC	0	4.3000	0	35.1427	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	40.6	0	SC	0	4.2940	0	35.1425	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	41.6	0	SC	0	4.2902	0	35.1425	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	42.6	0	SC	0	4.2863	0	35.1423	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	43.5	0	SC	0	4.2844	0	35.1422	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	44.5	0	SC	0	4.2827	0	35.1422	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	45.5	0	SC	0	4.2806	0	35.1421	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	46.5	0	SC	0	4.2790	0	35.1422	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	47.5	0	SC	0	4.2782	0	35.1422	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	48.5	0	SC	0	4.2752	0	35.1422	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	49.5	0	SC	0	4.2748	0	35.1422	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	50.5	0	SC	0	4.2740	0	35.1423	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	51.5	0	SC	0	4.2730	0	35.1422	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	52.4	0	SC	0	4.2722	0	35.1423	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	53.4	0	SC	0	4.2708	0	35.1420	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	54.4	0	SC	0	4.2683	0	35.1423	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	55.4	0	SC	0	4.2658	0	35.1422	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	56.4	0	SC	0	4.2648	0	35.1417	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	57.4	0	SC	0	4.2618	0	35.1414	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	58.4	0	SC	0	4.2606	0	35.1417	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	59.4	0	SC	0	4.2597	0	35.1416	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	60.4	0	SC	0	4.2575	0	35.1417	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	61.4	0	SC	0	4.2554	0	35.1417	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	62.3	0	SC	0	4.2527	0	35.1415	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	63.3	0	SC	0	4.2516	0	35.1412	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	64.3	0	SC	0	4.2500	0	35.1413	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	65.3	0	SC	0	4.2487	0	35.1418	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	66.3	0	SC	0	4.2483	0	35.1416	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	67.3	0	SC	0	4.2454	0	35.1413	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	68.3	0	SC	0	4.2415	0	35.1412	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	69.3	0	SC	0	4.2395	0	35.1412	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	70.3	0	SC	0	4.2391	0	35.1412	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	71.2	0	SC	0	4.2388	0	35.1409	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	72.2	0	SC	0	4.2382	0	35.1409	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	73.2	0	SC	0	4.2375	0	35.1411	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	74.2	0	SC	0	4.2359	0	35.1411	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	75.2	0	SC	0	4.2349	0	35.1410	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	76.2	0	SC	0	4.2339	0	35.1409	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	77.2	0	SC	0	4.2325	0	35.1408	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	78.2	0	SC	0	4.2304	0	35.1408	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	79.2	0	SC	0	4.2297	0	35.1405	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	80.1	0	SC	0	4.2278	0	35.1404	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	81.1	0	SC	0	4.2244	0	35.1404	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	82.1	0	SC	0	4.2217	0	35.1403	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	83.1	0	SC	0	4.2185	0	35.1400	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	84.1	0	SC	0	4.2110	0	35.1396	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	85.1	0	SC	0	4.2095	0	35.1398	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	86.1	0	SC	0	4.2065	0	35.1395	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	87.1	0	SC	0	4.2010	0	35.1393	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	88.1	0	SC	0	4.1973	0	35.1388	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	89.1	0	SC	0	4.1875	0	35.1385	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	90.0	0	SC	0	4.1799	0	35.1380	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	91.0	0	SC	0	4.1699	0	35.1372	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	92.0	0	SC	0	4.1529	0	35.1360	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	93.0	0	SC	0	4.1488	0	35.1353	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	94.0	0	SC	0	4.1408	0	35.1353	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	95.0	0	SC	0	4.1413	0	35.1355	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	96.0	0	SC	0	4.1405	0	35.1352	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	97.0	0	SC	0	4.1277	0	35.1346	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	98.0	0	SC	0	4.1152	0	35.1345	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	98.9	0	SC	0	4.1130	0	35.1345	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	99.9	0	SC	0	4.1133	0	35.1346	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	100.9	0	SC	0	4.1079	0	35.1343	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	101.9	0	SC	0	4.1023	0	35.1340	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	102.9	0	SC	0	4.0873	0	35.1332	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	103.9	0	SC	0	4.0778	0	35.1325	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	104.9	0	SC	0	4.0618	0	35.1303	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	105.9	0	SC	0	4.0544	0	35.1296	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	106.9	0	SC	0	4.0414	0	35.1280	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	107.8	0	SC	0	4.0181	0	35.1253	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	108.8	0	SC	0	3.9831	0	35.1222	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	109.8	0	SC	0	3.9570	0	35.1191	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	110.8	0	SC	0	3.9436	0	35.1191	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	111.8	0	SC	0	3.9440	0	35.1190	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	112.8	0	SC	0	3.9444	0	35.1189	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	113.8	0	SC	0	3.9445	0	35.1192	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	114.8	0	SC	0	3.9646	0	35.1237	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	115.8	0	SC	0	3.9781	0	35.1266	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	116.7	0	SC	0	3.9746	0	35.1266	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	117.7	0	SC	0	3.9687	0	35.1269	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	118.7	0	SC	0	3.9657	0	35.1273	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	119.7	0	SC	0	3.9636	0	35.1272	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	120.7	0	SC	0	3.9254	0	35.1230	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	121.7	0	SC	0	3.8932	0	35.1202	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	122.7	0	SC	0	3.8828	0	35.1189	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	123.7	0	SC	0	3.8744	0	35.1179	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	124.7	0	SC	0	3.8681	0	35.1175	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	125.7	0	SC	0	3.8681	0	35.1176	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	126.6	0	SC	0	3.8689	0	35.1178	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	127.6	0	SC	0	3.8683	0	35.1177	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	128.6	0	SC	0	3.8621	0	35.1172	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	129.6	0	SC	0	3.8588	0	35.1172	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	130.6	0	SC	0	3.8561	0	35.1172	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	131.6	0	SC	0	3.8516	0	35.1172	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	132.6	0	SC	0	3.8445	0	35.1172	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	133.6	0	SC	0	3.8386	0	35.1167	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	134.6	0	SC	0	3.8330	0	35.1164	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	135.5	0	SC	0	3.8299	0	35.1162	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	136.5	0	SC	0	3.8220	0	35.1156	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	137.5	0	SC	0	3.8135	0	35.1143	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	138.5	0	SC	0	3.7655	0	35.1089	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	139.5	0	SC	0	3.7498	0	35.1076	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	140.5	0	SC	0	3.7280	0	35.1057	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	141.5	0	SC	0	3.7188	0	35.1048	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	142.5	0	SC	0	3.7117	0	35.1040	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	143.5	0	SC	0	3.7068	0	35.1038	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	144.4	0	SC	0	3.7039	0	35.1037	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	145.4	0	SC	0	3.6950	0	35.1037	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	146.4	0	SC	0	3.6906	0	35.1034	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	147.4	0	SC	0	3.6746	0	35.1029	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	148.4	0	SC	0	3.6651	0	35.1024	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	149.4	0	SC	0	3.6603	0	35.1022	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	150.4	0	SC	0	3.6579	0	35.1018	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	151.4	0	SC	0	3.6539	0	35.1017	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	152.4	0	SC	0	3.6494	0	35.1013	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	153.3	0	SC	0	3.6446	0	35.1009	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	154.3	0	SC	0	3.6278	0	35.0990	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	155.3	0	SC	0	3.6018	0	35.0967	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	156.3	0	SC	0	3.5977	0	35.0975	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	157.3	0	SC	0	3.6044	0	35.0985	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	158.3	0	SC	0	3.6062	0	35.0989	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	159.3	0	SC	0	3.6085	0	35.0997	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	160.3	0	SC	0	3.5919	0	35.0993	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	161.3	0	SC	0	3.5790	0	35.0985	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	162.2	0	SC	0	3.5774	0	35.0986	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	163.2	0	SC	0	3.5777	0	35.0987	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	164.2	0	SC	0	3.5760	0	35.0991	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	165.2	0	SC	0	3.5745	0	35.0986	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	166.2	0	SC	0	3.5717	0	35.0985	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	167.2	0	SC	0	3.5690	0	35.0985	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	168.2	0	SC	0	3.5610	0	35.0985	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	169.2	0	SC	0	3.5579	0	35.0987	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	170.2	0	SC	0	3.5569	0	35.0989	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	171.1	0	SC	0	3.5570	0	35.0989	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	172.1	0	SC	0	3.5577	0	35.0989	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	173.1	0	SC	0	3.5586	0	35.0990	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	174.1	0	SC	0	3.5581	0	35.0993	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	175.1	0	SC	0	3.5524	0	35.0988	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	176.1	0	SC	0	3.5407	0	35.0985	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	177.1	0	SC	0	3.5310	0	35.0973	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	178.1	0	SC	0	3.5137	0	35.0948	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	179.1	0	SC	0	3.4862	0	35.0924	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	180.0	0	SC	0	3.4737	0	35.0915	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	181.0	0	SC	0	3.4782	0	35.0924	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	182.0	0	SC	0	3.4808	0	35.0935	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	183.0	0	SC	0	3.4835	0	35.0941	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	184.0	0	SC	0	3.4855	0	35.0943	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	185.0	0	SC	0	3.4658	0	35.0926	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	186.0	0	SC	0	3.4466	0	35.0898	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	187.0	0	SC	0	3.4108	0	35.0860	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	188.0	0	SC	0	3.3886	0	35.0826	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	188.9	0	SC	0	3.3467	0	35.0795	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	189.9	0	SC	0	3.3445	0	35.0796	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	190.9	0	SC	0	3.3436	0	35.0797	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	191.9	0	SC	0	3.3432	0	35.0794	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	192.9	0	SC	0	3.3431	0	35.0795	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	193.9	0	SC	0	3.3427	0	35.0797	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	194.9	0	SC	0	3.3428	0	35.0799	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	195.9	0	SC	0	3.3458	0	35.0802	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	196.9	0	SC	0	3.3506	0	35.0814	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	197.8	0	SC	0	3.3463	0	35.0813	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	198.8	0	SC	0	3.3418	0	35.0817	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	199.8	0	SC	0	3.3383	0	35.0819	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	200.8	0	SC	0	3.3352	0	35.0820	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	201.8	0	SC	0	3.3311	0	35.0819	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	202.8	0	SC	0	3.3302	0	35.0822	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	203.8	0	SC	0	3.3308	0	35.0821	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	204.8	0	SC	0	3.3310	0	35.0825	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	205.8	0	SC	0	3.3306	0	35.0827	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	206.7	0	SC	0	3.3287	0	35.0828	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	207.7	0	SC	0	3.3274	0	35.0830	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	208.7	0	SC	0	3.3260	0	35.0829	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	209.7	0	SC	0	3.3225	0	35.0827	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	210.7	0	SC	0	3.3059	0	35.0810	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	211.7	0	SC	0	3.2907	0	35.0798	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	212.7	0	SC	0	3.2757	0	35.0784	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	213.7	0	SC	0	3.2696	0	35.0782	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	214.6	0	SC	0	3.2681	0	35.0782	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	215.6	0	SC	0	3.2644	0	35.0784	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	216.6	0	SC	0	3.2636	0	35.0783	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	217.6	0	SC	0	3.2609	0	35.0779	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	218.6	0	SC	0	3.2561	0	35.0778	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	219.6	0	SC	0	3.2634	0	35.0800	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	220.6	0	SC	0	3.2906	0	35.0841	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	221.6	0	SC	0	3.2908	0	35.0856	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	222.6	0	SC	0	3.2979	0	35.0877	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	223.5	0	SC	0	3.3231	0	35.0918	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	224.5	0	SC	0	3.3249	0	35.0919	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	225.5	0	SC	0	3.3239	0	35.0923	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	226.5	0	SC	0	3.3159	0	35.0923	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	227.5	0	SC	0	3.3195	0	35.0937	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	228.5	0	SC	0	3.3273	0	35.0950	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	229.5	0	SC	0	3.3251	0	35.0956	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	230.5	0	SC	0	3.3225	0	35.0958	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	231.5	0	SC	0	3.3114	0	35.0940	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	232.4	0	SC	0	3.2963	0	35.0932	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	233.4	0	SC	0	3.2854	0	35.0919	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	234.4	0	SC	0	3.2748	0	35.0902	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	235.4	0	SC	0	3.2189	0	35.0831	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	236.4	0	SC	0	3.1676	0	35.0773	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	237.4	0	SC	0	3.1233	0	35.0727	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	238.4	0	SC	0	3.0931	0	35.0693	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	239.4	0	SC	0	3.0580	0	35.0654	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	240.4	0	SC	0	3.0205	0	35.0615	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	241.3	0	SC	0	2.9970	0	35.0597	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	242.3	0	SC	0	2.9934	0	35.0593	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	243.3	0	SC	0	2.9899	0	35.0592	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	244.3	0	SC	0	2.9889	0	35.0592	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	245.3	0	SC	0	2.9878	0	35.0592	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	246.3	0	SC	0	2.9830	0	35.0592	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	247.3	0	SC	0	2.9775	0	35.0595	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	248.3	0	SC	0	2.9779	0	35.0602	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	249.2	0	SC	0	2.9786	0	35.0603	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	250.2	0	SC	0	2.9793	0	35.0606	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	251.2	0	SC	0	2.9798	0	35.0609	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	252.2	0	SC	0	2.9798	0	35.0614	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	253.2	0	SC	0	2.9770	0	35.0614	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	254.2	0	SC	0	2.9747	0	35.0618	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	255.2	0	SC	0	2.9745	0	35.0621	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	256.2	0	SC	0	2.9754	0	35.0624	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	257.2	0	SC	0	2.9785	0	35.0632	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	258.1	0	SC	0	2.9834	0	35.0642	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	259.1	0	SC	0	2.9855	0	35.0657	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	260.1	0	SC	0	2.9882	0	35.0669	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	261.1	0	SC	0	2.9888	0	35.0674	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	262.1	0	SC	0	2.9898	0	35.0678	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	263.1	0	SC	0	2.9916	0	35.0683	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	264.1	0	SC	0	2.9920	0	35.0689	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	265.1	0	SC	0	2.9926	0	35.0696	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	266.1	0	SC	0	2.9918	0	35.0699	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	267.0	0	SC	0	2.9874	0	35.0702	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	268.0	0	SC	0	2.9858	0	35.0705	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	269.0	0	SC	0	2.9861	0	35.0705	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	270.0	0	SC	0	2.9857	0	35.0705	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	271.0	0	SC	0	2.9853	0	35.0706	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	272.0	0	SC	0	2.9840	0	35.0708	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	273.0	0	SC	0	2.9830	0	35.0710	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	274.0	0	SC	0	2.9806	0	35.0713	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	274.9	0	SC	0	2.9793	0	35.0716	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	275.9	0	SC	0	2.9787	0	35.0716	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	276.9	0	SC	0	2.9784	0	35.0718	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	277.9	0	SC	0	2.9796	0	35.0718	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	278.9	0	SC	0	2.9799	0	35.0718	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	279.9	0	SC	0	2.9794	0	35.0717	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	280.9	0	SC	0	2.9799	0	35.0719	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	281.9	0	SC	0	2.9818	0	35.0722	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	282.9	0	SC	0	2.9847	0	35.0726	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	283.8	0	SC	0	2.9829	0	35.0724	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	284.8	0	SC	0	2.9803	0	35.0724	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	285.8	0	SC	0	2.9757	0	35.0723	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	286.8	0	SC	0	2.9732	0	35.0726	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	287.8	0	SC	0	2.9725	0	35.0732	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	288.8	0	SC	0	2.9726	0	35.0735	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	289.8	0	SC	0	2.9728	0	35.0736	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	290.8	0	SC	0	2.9732	0	35.0734	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	291.7	0	SC	0	2.9734	0	35.0735	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	292.7	0	SC	0	2.9736	0	35.0736	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	293.7	0	SC	0	2.9734	0	35.0736	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	294.7	0	SC	0	2.9733	0	35.0736	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	295.7	0	SC	0	2.9739	0	35.0737	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	296.7	0	SC	0	2.9747	0	35.0742	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	297.7	0	SC	0	2.9750	0	35.0744	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	298.7	0	SC	0	2.9750	0	35.0745	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	299.7	0	SC	0	2.9752	0	35.0748	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	300.6	0	SC	0	2.9756	0	35.0747	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	301.6	0	SC	0	2.9760	0	35.0745	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	302.6	0	SC	0	2.9762	0	35.0746	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	303.6	0	SC	0	2.9757	0	35.0747	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	304.6	0	SC	0	2.9757	0	35.0748	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	305.6	0	SC	0	2.9774	0	35.0751	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	306.6	0	SC	0	2.9788	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	307.6	0	SC	0	2.9814	0	35.0758	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	308.5	0	SC	0	2.9849	0	35.0766	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	309.5	0	SC	0	2.9879	0	35.0770	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	310.5	0	SC	0	2.9895	0	35.0773	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	311.5	0	SC	0	2.9940	0	35.0782	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	312.5	0	SC	0	3.0030	0	35.0802	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	313.5	0	SC	0	3.0051	0	35.0808	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	314.5	0	SC	0	3.0057	0	35.0808	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	315.5	0	SC	0	3.0097	0	35.0814	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	316.5	0	SC	0	3.0102	0	35.0816	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	317.4	0	SC	0	3.0100	0	35.0816	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	318.4	0	SC	0	3.0090	0	35.0820	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	319.4	0	SC	0	3.0120	0	35.0826	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	320.4	0	SC	0	3.0258	0	35.0856	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	321.4	0	SC	0	3.0254	0	35.0855	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	322.4	0	SC	0	3.0262	0	35.0856	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	323.4	0	SC	0	3.0251	0	35.0856	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	324.4	0	SC	0	3.0232	0	35.0856	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	325.3	0	SC	0	3.0230	0	35.0860	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	326.3	0	SC	0	3.0207	0	35.0858	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	327.3	0	SC	0	3.0201	0	35.0859	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	328.3	0	SC	0	3.0195	0	35.0861	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	329.3	0	SC	0	3.0203	0	35.0866	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	330.3	0	SC	0	3.0107	0	35.0852	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	331.3	0	SC	0	2.9995	0	35.0858	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	332.3	0	SC	0	3.0180	0	35.0880	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	333.3	0	SC	0	3.0207	0	35.0887	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	334.2	0	SC	0	3.0239	0	35.0894	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	335.2	0	SC	0	3.0241	0	35.0892	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	336.2	0	SC	0	3.0120	0	35.0881	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	337.2	0	SC	0	3.0059	0	35.0875	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	338.2	0	SC	0	3.0088	0	35.0883	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	339.2	0	SC	0	3.0132	0	35.0894	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	340.2	0	SC	0	3.0082	0	35.0891	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	341.2	0	SC	0	3.0042	0	35.0886	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	342.1	0	SC	0	3.0013	0	35.0885	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	343.1	0	SC	0	3.0006	0	35.0887	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	344.1	0	SC	0	3.0036	0	35.0892	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	345.1	0	SC	0	3.0019	0	35.0892	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	346.1	0	SC	0	2.9961	0	35.0885	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	347.1	0	SC	0	2.9949	0	35.0888	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	348.1	0	SC	0	2.9947	0	35.0889	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	349.1	0	SC	0	2.9935	0	35.0887	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	350.0	0	SC	0	2.9832	0	35.0876	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	351.0	0	SC	0	2.9851	0	35.0879	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	352.0	0	SC	0	2.9805	0	35.0872	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	353.0	0	SC	0	2.9768	0	35.0869	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	354.0	0	SC	0	2.9725	0	35.0871	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	355.0	0	SC	0	2.9693	0	35.0866	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	356.0	0	SC	0	2.9516	0	35.0858	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	357.0	0	SC	0	2.9514	0	35.0864	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	358.0	0	SC	0	2.9484	0	35.0864	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	358.9	0	SC	0	2.9431	0	35.0859	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	359.9	0	SC	0	2.9362	0	35.0856	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	360.9	0	SC	0	2.9335	0	35.0856	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	361.9	0	SC	0	2.9299	0	35.0851	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	362.9	0	SC	0	2.9261	0	35.0849	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	363.9	0	SC	0	2.9252	0	35.0850	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	364.9	0	SC	0	2.9228	0	35.0849	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	365.9	0	SC	0	2.9188	0	35.0849	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	366.8	0	SC	0	2.9145	0	35.0849	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	367.8	0	SC	0	2.9087	0	35.0844	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	368.8	0	SC	0	2.8976	0	35.0839	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	369.8	0	SC	0	2.8924	0	35.0834	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	370.8	0	SC	0	2.8748	0	35.0827	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	371.8	0	SC	0	2.8698	0	35.0827	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	372.8	0	SC	0	2.8635	0	35.0823	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	373.8	0	SC	0	2.8525	0	35.0818	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	374.7	0	SC	0	2.8279	0	35.0809	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	375.7	0	SC	0	2.8181	0	35.0810	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	376.7	0	SC	0	2.8175	0	35.0808	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	377.7	0	SC	0	2.8166	0	35.0809	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	378.7	0	SC	0	2.8157	0	35.0808	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	379.7	0	SC	0	2.8150	0	35.0809	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	380.7	0	SC	0	2.8119	0	35.0810	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	381.7	0	SC	0	2.7992	0	35.0809	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	382.6	0	SC	0	2.7954	0	35.0813	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	383.6	0	SC	0	2.7923	0	35.0811	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	384.6	0	SC	0	2.7878	0	35.0812	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	385.6	0	SC	0	2.7869	0	35.0809	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	386.6	0	SC	0	2.7846	0	35.0813	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	387.6	0	SC	0	2.7841	0	35.0810	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	388.6	0	SC	0	2.7827	0	35.0812	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	389.6	0	SC	0	2.7832	0	35.0812	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	390.6	0	SC	0	2.7815	0	35.0811	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	391.5	0	SC	0	2.7727	0	35.0807	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	392.5	0	SC	0	2.7638	0	35.0802	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	393.5	0	SC	0	2.7413	0	35.0796	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	394.5	0	SC	0	2.7363	0	35.0795	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	395.5	0	SC	0	2.7290	0	35.0791	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	396.5	0	SC	0	2.7237	0	35.0791	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	397.5	0	SC	0	2.7184	0	35.0788	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	398.5	0	SC	0	2.7118	0	35.0786	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	399.4	0	SC	0	2.7091	0	35.0785	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	400.4	0	SC	0	2.7031	0	35.0782	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	401.4	0	SC	0	2.6949	0	35.0781	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	402.4	0	SC	0	2.6889	0	35.0779	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	403.4	0	SC	0	2.6742	0	35.0774	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	404.4	0	SC	0	2.6683	0	35.0777	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	405.4	0	SC	0	2.6685	0	35.0779	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	406.4	0	SC	0	2.6684	0	35.0777	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	407.3	0	SC	0	2.6679	0	35.0777	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	408.3	0	SC	0	2.6676	0	35.0780	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	409.3	0	SC	0	2.6682	0	35.0779	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	410.3	0	SC	0	2.6682	0	35.0778	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	411.3	0	SC	0	2.6677	0	35.0779	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	412.3	0	SC	0	2.6649	0	35.0778	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	413.3	0	SC	0	2.6549	0	35.0776	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	414.3	0	SC	0	2.6449	0	35.0770	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	415.2	0	SC	0	2.6430	0	35.0768	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	416.2	0	SC	0	2.6393	0	35.0767	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	417.2	0	SC	0	2.6376	0	35.0767	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	418.2	0	SC	0	2.6358	0	35.0766	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	419.2	0	SC	0	2.6346	0	35.0766	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	420.2	0	SC	0	2.6335	0	35.0764	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	421.2	0	SC	0	2.6306	0	35.0764	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	422.2	0	SC	0	2.6305	0	35.0763	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	423.1	0	SC	0	2.6272	0	35.0762	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	424.1	0	SC	0	2.6268	0	35.0762	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	425.1	0	SC	0	2.6281	0	35.0764	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	426.1	0	SC	0	2.6279	0	35.0763	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	427.1	0	SC	0	2.6267	0	35.0762	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	428.1	0	SC	0	2.6255	0	35.0761	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	429.1	0	SC	0	2.6266	0	35.0763	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	430.1	0	SC	0	2.6267	0	35.0763	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	431.0	0	SC	0	2.6274	0	35.0762	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	432.0	0	SC	0	2.6278	0	35.0762	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	433.0	0	SC	0	2.6268	0	35.0761	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	434.0	0	SC	0	2.6260	0	35.0763	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	435.0	0	SC	0	2.6256	0	35.0760	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	436.0	0	SC	0	2.6259	0	35.0761	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	437.0	0	SC	0	2.6241	0	35.0761	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	438.0	0	SC	0	2.6235	0	35.0761	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	438.9	0	SC	0	2.6233	0	35.0761	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	439.9	0	SC	0	2.6199	0	35.0759	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	440.9	0	SC	0	2.6139	0	35.0755	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	441.9	0	SC	0	2.6099	0	35.0755	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	442.9	0	SC	0	2.6087	0	35.0754	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	443.9	0	SC	0	2.6066	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	444.9	0	SC	0	2.6062	0	35.0754	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	445.9	0	SC	0	2.6016	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	446.8	0	SC	0	2.6011	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	447.8	0	SC	0	2.6008	0	35.0752	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	448.8	0	SC	0	2.6008	0	35.0752	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	449.8	0	SC	0	2.6010	0	35.0751	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	450.8	0	SC	0	2.6010	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	451.8	0	SC	0	2.6010	0	35.0752	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	452.8	0	SC	0	2.6011	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	453.8	0	SC	0	2.6014	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	454.7	0	SC	0	2.6015	0	35.0752	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	455.7	0	SC	0	2.6018	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	456.7	0	SC	0	2.6018	0	35.0752	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	457.7	0	SC	0	2.6009	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	458.7	0	SC	0	2.6011	0	35.0754	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	459.7	0	SC	0	2.6015	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	460.7	0	SC	0	2.6015	0	35.0753	0
@5359__20051087	009	C	05/20/2005	20:37	19.3303	73.4978	0	461.7	0	SC	0	2.6016	0	35.0754	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	2.0	0	SC	0	6.1100	0	35.1158	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	3.0	0	SC	0	6.1151	0	35.1156	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	4.0	0	SC	0	6.1134	0	35.1159	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	4.9	0	SC	0	6.1126	0	35.1159	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	5.9	0	SC	0	6.1126	0	35.1159	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	6.9	0	SC	0	6.1135	0	35.1163	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	7.9	0	SC	0	6.1179	0	35.1160	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	8.9	0	SC	0	6.1178	0	35.1161	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	9.9	0	SC	0	6.1179	0	35.1161	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	10.9	0	SC	0	6.1208	0	35.1162	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	11.9	0	SC	0	6.1235	0	35.1161	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	12.9	0	SC	0	6.1217	0	35.1163	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	13.9	0	SC	0	6.1183	0	35.1163	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	14.8	0	SC	0	6.1182	0	35.1163	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	15.8	0	SC	0	6.1215	0	35.1163	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	16.8	0	SC	0	6.1218	0	35.1162	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	17.8	0	SC	0	6.1186	0	35.1162	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	18.8	0	SC	0	6.1225	0	35.1165	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	19.8	0	SC	0	6.1247	0	35.1163	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	20.8	0	SC	0	6.1249	0	35.1162	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	21.8	0	SC	0	6.1237	0	35.1164	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	22.8	0	SC	0	6.1233	0	35.1163	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	23.8	0	SC	0	6.1229	0	35.1165	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	24.7	0	SC	0	6.1234	0	35.1163	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	25.7	0	SC	0	6.1235	0	35.1162	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	26.7	0	SC	0	6.1177	0	35.1164	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	27.7	0	SC	0	6.1063	0	35.1175	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	28.7	0	SC	0	6.0943	0	35.1171	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	29.7	0	SC	0	6.0861	0	35.1176	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	30.7	0	SC	0	6.0853	0	35.1175	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	31.7	0	SC	0	6.0876	0	35.1180	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	32.7	0	SC	0	6.0952	0	35.1173	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	33.6	0	SC	0	6.1092	0	35.1166	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	34.6	0	SC	0	6.1013	0	35.1176	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	35.6	0	SC	0	6.1022	0	35.1179	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	36.6	0	SC	0	6.0986	0	35.1178	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	37.6	0	SC	0	6.0813	0	35.1178	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	38.6	0	SC	0	6.0750	0	35.1175	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	39.6	0	SC	0	6.0528	0	35.1181	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	40.6	0	SC	0	6.0463	0	35.1185	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	41.6	0	SC	0	6.0463	0	35.1189	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	42.6	0	SC	0	6.0414	0	35.1184	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	43.5	0	SC	0	6.0415	0	35.1188	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	44.5	0	SC	0	6.0417	0	35.1188	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	45.5	0	SC	0	6.0436	0	35.1195	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	46.5	0	SC	0	6.0447	0	35.1200	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	47.5	0	SC	0	6.0428	0	35.1196	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	48.5	0	SC	0	6.0411	0	35.1194	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	49.5	0	SC	0	6.0417	0	35.1205	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	50.5	0	SC	0	6.0405	0	35.1206	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	51.5	0	SC	0	6.0420	0	35.1211	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	52.4	0	SC	0	6.0485	0	35.1228	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	53.4	0	SC	0	6.0450	0	35.1225	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	54.4	0	SC	0	6.0507	0	35.1266	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	55.4	0	SC	0	6.0520	0	35.1290	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	56.4	0	SC	0	6.0566	0	35.1370	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	57.4	0	SC	0	6.0192	0	35.1395	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	58.4	0	SC	0	5.9975	0	35.1420	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	59.4	0	SC	0	5.9692	0	35.1478	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	60.4	0	SC	0	5.9582	0	35.1517	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	61.4	0	SC	0	5.9489	0	35.1527	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	62.3	0	SC	0	5.9401	0	35.1537	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	63.3	0	SC	0	5.9378	0	35.1537	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	64.3	0	SC	0	5.9339	0	35.1536	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	65.3	0	SC	0	5.9282	0	35.1530	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	66.3	0	SC	0	5.9260	0	35.1531	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	67.3	0	SC	0	5.9211	0	35.1527	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	68.3	0	SC	0	5.9135	0	35.1524	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	69.3	0	SC	0	5.9010	0	35.1515	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	70.3	0	SC	0	5.8965	0	35.1521	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	71.2	0	SC	0	5.8946	0	35.1523	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	72.2	0	SC	0	5.8958	0	35.1535	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	73.2	0	SC	0	5.8932	0	35.1540	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	74.2	0	SC	0	5.8938	0	35.1551	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	75.2	0	SC	0	5.8923	0	35.1564	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	76.2	0	SC	0	5.8917	0	35.1579	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	77.2	0	SC	0	5.8905	0	35.1599	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	78.2	0	SC	0	5.8875	0	35.1602	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	79.2	0	SC	0	5.8798	0	35.1610	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	80.1	0	SC	0	5.8747	0	35.1613	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	81.1	0	SC	0	5.8617	0	35.1618	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	82.1	0	SC	0	5.8524	0	35.1623	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	83.1	0	SC	0	5.8478	0	35.1623	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	84.1	0	SC	0	5.8378	0	35.1628	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	85.1	0	SC	0	5.8277	0	35.1629	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	86.1	0	SC	0	5.8224	0	35.1628	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	87.1	0	SC	0	5.8207	0	35.1630	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	88.1	0	SC	0	5.8198	0	35.1628	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	89.1	0	SC	0	5.8175	0	35.1627	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	90.0	0	SC	0	5.8142	0	35.1626	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	91.0	0	SC	0	5.8112	0	35.1627	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	92.0	0	SC	0	5.8049	0	35.1627	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	93.0	0	SC	0	5.7953	0	35.1626	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	94.0	0	SC	0	5.7862	0	35.1625	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	95.0	0	SC	0	5.7718	0	35.1618	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	96.0	0	SC	0	5.7558	0	35.1606	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	97.0	0	SC	0	5.7515	0	35.1604	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	98.0	0	SC	0	5.7481	0	35.1601	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	98.9	0	SC	0	5.7426	0	35.1600	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	99.9	0	SC	0	5.7358	0	35.1598	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	100.9	0	SC	0	5.7202	0	35.1589	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	101.9	0	SC	0	5.6980	0	35.1577	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	102.9	0	SC	0	5.6848	0	35.1574	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	103.9	0	SC	0	5.6792	0	35.1568	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	104.9	0	SC	0	5.6743	0	35.1567	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	105.9	0	SC	0	5.6708	0	35.1567	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	106.9	0	SC	0	5.6692	0	35.1568	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	107.8	0	SC	0	5.6643	0	35.1566	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	108.8	0	SC	0	5.6549	0	35.1565	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	109.8	0	SC	0	5.6532	0	35.1578	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	110.8	0	SC	0	5.6496	0	35.1586	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	111.8	0	SC	0	5.6490	0	35.1588	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	112.8	0	SC	0	5.6473	0	35.1590	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	113.8	0	SC	0	5.6446	0	35.1594	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	114.8	0	SC	0	5.6424	0	35.1600	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	115.8	0	SC	0	5.6156	0	35.1577	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	116.8	0	SC	0	5.5981	0	35.1567	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	117.7	0	SC	0	5.5881	0	35.1556	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	118.7	0	SC	0	5.5699	0	35.1540	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	119.7	0	SC	0	5.5562	0	35.1527	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	120.7	0	SC	0	5.5488	0	35.1523	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	121.7	0	SC	0	5.5462	0	35.1523	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	122.7	0	SC	0	5.5445	0	35.1523	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	123.7	0	SC	0	5.5433	0	35.1523	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	124.7	0	SC	0	5.5418	0	35.1527	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	125.7	0	SC	0	5.5417	0	35.1533	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	126.6	0	SC	0	5.5440	0	35.1543	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	127.6	0	SC	0	5.5509	0	35.1563	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	128.6	0	SC	0	5.5579	0	35.1580	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	129.6	0	SC	0	5.5564	0	35.1586	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	130.6	0	SC	0	5.5590	0	35.1595	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	131.6	0	SC	0	5.5535	0	35.1599	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	132.6	0	SC	0	5.5505	0	35.1599	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	133.6	0	SC	0	5.5453	0	35.1592	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	134.6	0	SC	0	5.5422	0	35.1588	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	135.5	0	SC	0	5.5388	0	35.1589	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	136.5	0	SC	0	5.5370	0	35.1587	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	137.5	0	SC	0	5.5353	0	35.1591	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	138.5	0	SC	0	5.5335	0	35.1593	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	139.5	0	SC	0	5.5328	0	35.1592	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	140.5	0	SC	0	5.5289	0	35.1592	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	141.5	0	SC	0	5.5177	0	35.1595	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	142.5	0	SC	0	5.5161	0	35.1595	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	143.5	0	SC	0	5.5156	0	35.1595	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	144.4	0	SC	0	5.5147	0	35.1597	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	145.4	0	SC	0	5.5135	0	35.1596	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	146.4	0	SC	0	5.5128	0	35.1597	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	147.4	0	SC	0	5.5116	0	35.1596	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	148.4	0	SC	0	5.5103	0	35.1595	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	149.4	0	SC	0	5.5089	0	35.1597	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	150.4	0	SC	0	5.5073	0	35.1597	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	151.4	0	SC	0	5.5055	0	35.1597	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	152.4	0	SC	0	5.5042	0	35.1597	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	153.3	0	SC	0	5.4952	0	35.1598	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	154.3	0	SC	0	5.4835	0	35.1598	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	155.3	0	SC	0	5.4694	0	35.1598	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	156.3	0	SC	0	5.4631	0	35.1597	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	157.3	0	SC	0	5.4557	0	35.1593	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	158.3	0	SC	0	5.4488	0	35.1592	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	159.3	0	SC	0	5.4410	0	35.1589	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	160.3	0	SC	0	5.4319	0	35.1583	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	161.3	0	SC	0	5.4192	0	35.1579	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	162.2	0	SC	0	5.4048	0	35.1575	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	163.2	0	SC	0	5.3905	0	35.1569	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	164.2	0	SC	0	5.3774	0	35.1563	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	165.2	0	SC	0	5.3541	0	35.1558	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	166.2	0	SC	0	5.3446	0	35.1587	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	167.2	0	SC	0	5.3464	0	35.1598	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	168.2	0	SC	0	5.3469	0	35.1605	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	169.2	0	SC	0	5.3468	0	35.1607	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	170.2	0	SC	0	5.3464	0	35.1609	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	171.1	0	SC	0	5.3400	0	35.1613	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	172.1	0	SC	0	5.3312	0	35.1613	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	173.1	0	SC	0	5.3278	0	35.1613	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	174.1	0	SC	0	5.3285	0	35.1612	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	175.1	0	SC	0	5.3299	0	35.1613	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	176.1	0	SC	0	5.3221	0	35.1608	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	177.1	0	SC	0	5.3128	0	35.1610	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	178.1	0	SC	0	5.3131	0	35.1611	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	179.1	0	SC	0	5.3112	0	35.1610	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	180.0	0	SC	0	5.3077	0	35.1609	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	181.0	0	SC	0	5.3021	0	35.1607	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	182.0	0	SC	0	5.2999	0	35.1608	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	183.0	0	SC	0	5.2765	0	35.1584	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	184.0	0	SC	0	5.2469	0	35.1579	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	185.0	0	SC	0	5.2395	0	35.1572	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	186.0	0	SC	0	5.2238	0	35.1566	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	187.0	0	SC	0	5.2169	0	35.1565	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	188.0	0	SC	0	5.2128	0	35.1563	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	188.9	0	SC	0	5.2086	0	35.1562	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	189.9	0	SC	0	5.1993	0	35.1561	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	190.9	0	SC	0	5.1897	0	35.1576	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	191.9	0	SC	0	5.1889	0	35.1579	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	192.9	0	SC	0	5.1869	0	35.1581	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	193.9	0	SC	0	5.1823	0	35.1581	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	194.9	0	SC	0	5.1647	0	35.1581	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	195.9	0	SC	0	5.1629	0	35.1583	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	196.9	0	SC	0	5.1631	0	35.1589	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	197.8	0	SC	0	5.1538	0	35.1582	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	198.8	0	SC	0	5.1391	0	35.1574	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	199.8	0	SC	0	5.1154	0	35.1542	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	200.8	0	SC	0	5.0616	0	35.1509	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	201.8	0	SC	0	5.0512	0	35.1504	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	202.8	0	SC	0	5.0514	0	35.1503	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	203.8	0	SC	0	5.0517	0	35.1506	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	204.8	0	SC	0	5.0531	0	35.1512	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	205.8	0	SC	0	5.0661	0	35.1553	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	206.7	0	SC	0	5.0761	0	35.1579	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	207.7	0	SC	0	5.0623	0	35.1579	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	208.7	0	SC	0	5.0583	0	35.1579	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	209.7	0	SC	0	5.0519	0	35.1580	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	210.7	0	SC	0	5.0424	0	35.1591	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	211.7	0	SC	0	5.0395	0	35.1593	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	212.7	0	SC	0	5.0340	0	35.1592	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	213.7	0	SC	0	5.0241	0	35.1585	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	214.7	0	SC	0	5.0119	0	35.1577	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	215.6	0	SC	0	5.0022	0	35.1563	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	216.6	0	SC	0	4.9776	0	35.1545	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	217.6	0	SC	0	4.9614	0	35.1532	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	218.6	0	SC	0	4.9377	0	35.1511	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	219.6	0	SC	0	4.9073	0	35.1491	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	220.6	0	SC	0	4.8951	0	35.1489	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	221.6	0	SC	0	4.8902	0	35.1486	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	222.6	0	SC	0	4.8859	0	35.1485	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	223.5	0	SC	0	4.8756	0	35.1483	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	224.5	0	SC	0	4.8677	0	35.1480	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	225.5	0	SC	0	4.8475	0	35.1469	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	226.5	0	SC	0	4.8282	0	35.1462	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	227.5	0	SC	0	4.8066	0	35.1457	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	228.5	0	SC	0	4.7902	0	35.1451	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	229.5	0	SC	0	4.7695	0	35.1441	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	230.5	0	SC	0	4.7556	0	35.1437	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	231.5	0	SC	0	4.7444	0	35.1427	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	232.4	0	SC	0	4.7143	0	35.1413	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	233.4	0	SC	0	4.6993	0	35.1406	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	234.4	0	SC	0	4.6777	0	35.1399	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	235.4	0	SC	0	4.6692	0	35.1471	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	236.4	0	SC	0	4.6975	0	35.1544	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	237.4	0	SC	0	4.7016	0	35.1555	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	238.4	0	SC	0	4.7048	0	35.1561	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	239.4	0	SC	0	4.7012	0	35.1564	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	240.4	0	SC	0	4.6844	0	35.1557	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	241.3	0	SC	0	4.6735	0	35.1553	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	242.3	0	SC	0	4.6639	0	35.1548	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	243.3	0	SC	0	4.6496	0	35.1541	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	244.3	0	SC	0	4.6424	0	35.1539	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	245.3	0	SC	0	4.6400	0	35.1537	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	246.3	0	SC	0	4.6361	0	35.1537	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	247.3	0	SC	0	4.6302	0	35.1535	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	248.3	0	SC	0	4.6256	0	35.1532	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	249.3	0	SC	0	4.6174	0	35.1530	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	250.2	0	SC	0	4.6110	0	35.1527	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	251.2	0	SC	0	4.6065	0	35.1524	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	252.2	0	SC	0	4.6033	0	35.1527	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	253.2	0	SC	0	4.6011	0	35.1529	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	254.2	0	SC	0	4.5984	0	35.1533	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	255.2	0	SC	0	4.5967	0	35.1537	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	256.2	0	SC	0	4.5940	0	35.1547	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	257.2	0	SC	0	4.5904	0	35.1554	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	258.1	0	SC	0	4.5875	0	35.1552	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	259.1	0	SC	0	4.5788	0	35.1553	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	260.1	0	SC	0	4.5761	0	35.1554	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	261.1	0	SC	0	4.5747	0	35.1553	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	262.1	0	SC	0	4.5706	0	35.1554	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	263.1	0	SC	0	4.5669	0	35.1555	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	264.1	0	SC	0	4.5663	0	35.1553	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	265.1	0	SC	0	4.5657	0	35.1552	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	266.1	0	SC	0	4.5652	0	35.1553	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	267.0	0	SC	0	4.5651	0	35.1552	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	268.0	0	SC	0	4.5646	0	35.1554	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	269.0	0	SC	0	4.5612	0	35.1555	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	270.0	0	SC	0	4.5605	0	35.1555	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	271.0	0	SC	0	4.5595	0	35.1554	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	272.0	0	SC	0	4.5518	0	35.1552	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	273.0	0	SC	0	4.5476	0	35.1549	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	274.0	0	SC	0	4.5420	0	35.1552	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	275.0	0	SC	0	4.5414	0	35.1551	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	275.9	0	SC	0	4.5414	0	35.1553	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	276.9	0	SC	0	4.5414	0	35.1552	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	277.9	0	SC	0	4.5410	0	35.1554	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	278.9	0	SC	0	4.5377	0	35.1551	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	279.9	0	SC	0	4.5362	0	35.1551	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	280.9	0	SC	0	4.5358	0	35.1549	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	281.9	0	SC	0	4.5347	0	35.1546	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	282.9	0	SC	0	4.5299	0	35.1544	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	283.8	0	SC	0	4.5289	0	35.1545	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	284.8	0	SC	0	4.5283	0	35.1543	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	285.8	0	SC	0	4.5270	0	35.1542	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	286.8	0	SC	0	4.5228	0	35.1537	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	287.8	0	SC	0	4.5091	0	35.1523	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	288.8	0	SC	0	4.5018	0	35.1516	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	289.8	0	SC	0	4.4873	0	35.1501	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	290.8	0	SC	0	4.4567	0	35.1483	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	291.8	0	SC	0	4.4499	0	35.1475	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	292.7	0	SC	0	4.4352	0	35.1461	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	293.7	0	SC	0	4.4230	0	35.1455	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	294.7	0	SC	0	4.4170	0	35.1452	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	295.7	0	SC	0	4.4141	0	35.1446	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	296.7	0	SC	0	4.4130	0	35.1443	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	297.7	0	SC	0	4.4123	0	35.1443	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	298.7	0	SC	0	4.4072	0	35.1433	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	299.7	0	SC	0	4.3875	0	35.1402	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	300.6	0	SC	0	4.3171	0	35.1341	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	301.6	0	SC	0	4.3007	0	35.1326	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	302.6	0	SC	0	4.2857	0	35.1310	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	303.6	0	SC	0	4.2765	0	35.1304	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	304.6	0	SC	0	4.2690	0	35.1298	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	305.6	0	SC	0	4.2546	0	35.1287	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	306.6	0	SC	0	4.2399	0	35.1269	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	307.6	0	SC	0	4.2169	0	35.1245	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	308.6	0	SC	0	4.1928	0	35.1221	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	309.5	0	SC	0	4.1804	0	35.1214	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	310.5	0	SC	0	4.1765	0	35.1214	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	311.5	0	SC	0	4.1636	0	35.1203	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	312.5	0	SC	0	4.1341	0	35.1183	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	313.5	0	SC	0	4.1248	0	35.1180	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	314.5	0	SC	0	4.1258	0	35.1187	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	315.5	0	SC	0	4.1279	0	35.1193	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	316.5	0	SC	0	4.1303	0	35.1202	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	317.4	0	SC	0	4.1324	0	35.1213	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	318.4	0	SC	0	4.1289	0	35.1219	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	319.4	0	SC	0	4.1249	0	35.1215	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	320.4	0	SC	0	4.0960	0	35.1179	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	321.4	0	SC	0	4.0598	0	35.1152	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	322.4	0	SC	0	4.0376	0	35.1133	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	323.4	0	SC	0	4.0247	0	35.1124	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	324.4	0	SC	0	4.0210	0	35.1131	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	325.4	0	SC	0	4.0142	0	35.1128	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	326.3	0	SC	0	4.0123	0	35.1128	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	327.3	0	SC	0	4.0153	0	35.1143	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	328.3	0	SC	0	4.0236	0	35.1166	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	329.3	0	SC	0	4.0194	0	35.1171	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	330.3	0	SC	0	4.0232	0	35.1188	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	331.3	0	SC	0	4.0397	0	35.1219	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	332.3	0	SC	0	4.0367	0	35.1227	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	333.3	0	SC	0	4.0320	0	35.1222	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	334.2	0	SC	0	4.0177	0	35.1203	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	335.2	0	SC	0	3.9875	0	35.1171	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	336.2	0	SC	0	3.9738	0	35.1161	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	337.2	0	SC	0	3.9666	0	35.1150	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	338.2	0	SC	0	3.9272	0	35.1105	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	339.2	0	SC	0	3.8995	0	35.1075	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	340.2	0	SC	0	3.8987	0	35.1075	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	341.2	0	SC	0	3.8965	0	35.1070	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	342.1	0	SC	0	3.8813	0	35.1054	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	343.1	0	SC	0	3.8727	0	35.1047	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	344.1	0	SC	0	3.8503	0	35.1019	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	345.1	0	SC	0	3.8115	0	35.0985	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	346.1	0	SC	0	3.7815	0	35.0965	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	347.1	0	SC	0	3.7578	0	35.0942	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	348.1	0	SC	0	3.6982	0	35.0894	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	349.1	0	SC	0	3.6750	0	35.0873	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	350.1	0	SC	0	3.6352	0	35.0838	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	351.0	0	SC	0	3.5848	0	35.0798	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	352.0	0	SC	0	3.5779	0	35.0802	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	353.0	0	SC	0	3.5492	0	35.0784	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	354.0	0	SC	0	3.5237	0	35.0763	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	355.0	0	SC	0	3.5038	0	35.0750	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	356.0	0	SC	0	3.4833	0	35.0733	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	357.0	0	SC	0	3.4532	0	35.0696	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	358.0	0	SC	0	3.4082	0	35.0663	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	358.9	0	SC	0	3.3782	0	35.0630	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	359.9	0	SC	0	3.3563	0	35.0614	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	360.9	0	SC	0	3.3484	0	35.0607	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	361.9	0	SC	0	3.3461	0	35.0602	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	362.9	0	SC	0	3.3223	0	35.0580	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	363.9	0	SC	0	3.2795	0	35.0556	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	364.9	0	SC	0	3.2683	0	35.0550	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	365.9	0	SC	0	3.2622	0	35.0545	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	366.8	0	SC	0	3.2500	0	35.0534	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	367.8	0	SC	0	3.2381	0	35.0530	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	368.8	0	SC	0	3.2365	0	35.0530	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	369.8	0	SC	0	3.2361	0	35.0532	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	370.8	0	SC	0	3.2308	0	35.0527	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	371.8	0	SC	0	3.2249	0	35.0528	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	372.8	0	SC	0	3.2129	0	35.0518	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	373.8	0	SC	0	3.1933	0	35.0507	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	374.8	0	SC	0	3.1740	0	35.0498	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	375.7	0	SC	0	3.1640	0	35.0489	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	376.7	0	SC	0	3.1542	0	35.0481	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	377.7	0	SC	0	3.1325	0	35.0462	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	378.7	0	SC	0	3.1011	0	35.0451	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	379.7	0	SC	0	3.0952	0	35.0453	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	380.7	0	SC	0	3.0940	0	35.0453	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	381.7	0	SC	0	3.0921	0	35.0453	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	382.7	0	SC	0	3.0819	0	35.0458	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	383.6	0	SC	0	3.0763	0	35.0459	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	384.6	0	SC	0	3.0618	0	35.0451	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	385.6	0	SC	0	3.0490	0	35.0443	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	386.6	0	SC	0	3.0389	0	35.0440	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	387.6	0	SC	0	3.0332	0	35.0438	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	388.6	0	SC	0	3.0255	0	35.0443	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	389.6	0	SC	0	3.0147	0	35.0444	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	390.6	0	SC	0	3.0077	0	35.0438	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	391.5	0	SC	0	2.9913	0	35.0428	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	392.5	0	SC	0	2.9866	0	35.0430	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	393.5	0	SC	0	2.9843	0	35.0432	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	394.5	0	SC	0	2.9764	0	35.0431	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	395.5	0	SC	0	2.9661	0	35.0436	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	396.5	0	SC	0	2.9645	0	35.0439	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	397.5	0	SC	0	2.9620	0	35.0441	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	398.5	0	SC	0	2.9619	0	35.0444	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	399.4	0	SC	0	2.9605	0	35.0443	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	400.4	0	SC	0	2.9591	0	35.0444	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	401.4	0	SC	0	2.9544	0	35.0453	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	402.4	0	SC	0	2.9419	0	35.0468	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	403.4	0	SC	0	2.9348	0	35.0477	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	404.4	0	SC	0	2.9255	0	35.0480	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	405.4	0	SC	0	2.9042	0	35.0498	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	406.4	0	SC	0	2.9020	0	35.0497	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	407.3	0	SC	0	2.8968	0	35.0498	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	408.3	0	SC	0	2.8858	0	35.0498	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	409.3	0	SC	0	2.8716	0	35.0503	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	410.3	0	SC	0	2.8517	0	35.0507	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	411.3	0	SC	0	2.8410	0	35.0509	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	412.3	0	SC	0	2.8327	0	35.0509	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	413.3	0	SC	0	2.8139	0	35.0512	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	414.3	0	SC	0	2.8050	0	35.0515	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	415.3	0	SC	0	2.8029	0	35.0514	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	416.2	0	SC	0	2.8010	0	35.0517	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	417.2	0	SC	0	2.7992	0	35.0517	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	418.2	0	SC	0	2.7827	0	35.0526	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	419.2	0	SC	0	2.7669	0	35.0537	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	420.2	0	SC	0	2.7612	0	35.0563	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	421.2	0	SC	0	2.7592	0	35.0589	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	422.2	0	SC	0	2.7591	0	35.0623	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	423.2	0	SC	0	2.7627	0	35.0611	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	424.1	0	SC	0	2.7689	0	35.0671	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	425.1	0	SC	0	2.7704	0	35.0677	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	426.1	0	SC	0	2.7709	0	35.0682	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	427.1	0	SC	0	2.7719	0	35.0687	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	428.1	0	SC	0	2.7730	0	35.0690	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	429.1	0	SC	0	2.7736	0	35.0691	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	430.1	0	SC	0	2.7740	0	35.0697	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	431.1	0	SC	0	2.7740	0	35.0697	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	432.0	0	SC	0	2.7741	0	35.0697	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	433.0	0	SC	0	2.7741	0	35.0693	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	434.0	0	SC	0	2.7741	0	35.0696	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	435.0	0	SC	0	2.7734	0	35.0688	0
@5359__20051087	010	C	05/21/2005	00:11	19.4225	73.2542	0	436.0	0	SC	0	2.7732	0	35.0699	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	3.0	0	SC	0	5.6610	0	35.1454	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	4.0	0	SC	0	5.6583	0	35.1457	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	4.9	0	SC	0	5.6577	0	35.1459	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	5.9	0	SC	0	5.6498	0	35.1463	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	6.9	0	SC	0	5.6470	0	35.1466	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	7.9	0	SC	0	5.6402	0	35.1465	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	8.9	0	SC	0	5.6397	0	35.1466	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	9.9	0	SC	0	5.6468	0	35.1466	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	10.9	0	SC	0	5.6640	0	35.1450	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	11.9	0	SC	0	5.6621	0	35.1456	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	12.9	0	SC	0	5.6466	0	35.1457	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	13.9	0	SC	0	5.6343	0	35.1473	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	14.8	0	SC	0	5.6084	0	35.1480	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	15.8	0	SC	0	5.5639	0	35.1515	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	16.8	0	SC	0	5.5612	0	35.1516	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	17.8	0	SC	0	5.5665	0	35.1504	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	18.8	0	SC	0	5.5589	0	35.1513	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	19.8	0	SC	0	5.5583	0	35.1514	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	20.8	0	SC	0	5.5593	0	35.1514	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	21.8	0	SC	0	5.5577	0	35.1515	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	22.8	0	SC	0	5.5601	0	35.1515	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	23.8	0	SC	0	5.5614	0	35.1514	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	24.7	0	SC	0	5.5597	0	35.1517	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	25.7	0	SC	0	5.5586	0	35.1519	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	26.7	0	SC	0	5.5608	0	35.1518	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	27.7	0	SC	0	5.5580	0	35.1518	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	28.7	0	SC	0	5.5526	0	35.1520	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	29.7	0	SC	0	5.5553	0	35.1522	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	30.7	0	SC	0	5.5611	0	35.1514	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	31.7	0	SC	0	5.5540	0	35.1518	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	32.7	0	SC	0	5.5298	0	35.1534	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	33.6	0	SC	0	5.5415	0	35.1529	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	34.6	0	SC	0	5.5517	0	35.1522	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	35.6	0	SC	0	5.5395	0	35.1517	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	36.6	0	SC	0	5.4851	0	35.1546	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	37.6	0	SC	0	5.4460	0	35.1548	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	38.6	0	SC	0	5.4262	0	35.1559	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	39.6	0	SC	0	5.4106	0	35.1559	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	40.6	0	SC	0	5.3955	0	35.1569	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	41.6	0	SC	0	5.3935	0	35.1564	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	42.6	0	SC	0	5.3818	0	35.1570	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	43.5	0	SC	0	5.3790	0	35.1578	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	44.5	0	SC	0	5.3776	0	35.1579	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	45.5	0	SC	0	5.3752	0	35.1582	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	46.5	0	SC	0	5.3731	0	35.1584	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	47.5	0	SC	0	5.3708	0	35.1583	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	48.5	0	SC	0	5.3689	0	35.1571	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	49.5	0	SC	0	5.3646	0	35.1590	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	50.5	0	SC	0	5.3623	0	35.1591	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	51.5	0	SC	0	5.3601	0	35.1591	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	52.4	0	SC	0	5.3549	0	35.1591	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	53.4	0	SC	0	5.3531	0	35.1588	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	54.4	0	SC	0	5.3484	0	35.1591	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	55.4	0	SC	0	5.3430	0	35.1594	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	56.4	0	SC	0	5.3397	0	35.1593	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	57.4	0	SC	0	5.3378	0	35.1595	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	58.4	0	SC	0	5.3339	0	35.1593	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	59.4	0	SC	0	5.3320	0	35.1594	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	60.4	0	SC	0	5.3320	0	35.1598	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	61.4	0	SC	0	5.3316	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	62.3	0	SC	0	5.3282	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	63.3	0	SC	0	5.3272	0	35.1600	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	64.3	0	SC	0	5.3256	0	35.1600	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	65.3	0	SC	0	5.3238	0	35.1598	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	66.3	0	SC	0	5.3215	0	35.1601	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	67.3	0	SC	0	5.3204	0	35.1606	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	68.3	0	SC	0	5.3187	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	69.3	0	SC	0	5.3159	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	70.3	0	SC	0	5.3154	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	71.2	0	SC	0	5.3152	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	72.2	0	SC	0	5.3164	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	73.2	0	SC	0	5.3133	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	74.2	0	SC	0	5.3107	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	75.2	0	SC	0	5.3077	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	76.2	0	SC	0	5.3067	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	77.2	0	SC	0	5.3055	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	78.2	0	SC	0	5.3055	0	35.1610	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	79.2	0	SC	0	5.3053	0	35.1610	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	80.2	0	SC	0	5.3051	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	81.1	0	SC	0	5.3051	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	82.1	0	SC	0	5.3049	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	83.1	0	SC	0	5.3045	0	35.1610	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	84.1	0	SC	0	5.3044	0	35.1612	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	85.1	0	SC	0	5.3039	0	35.1612	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	86.1	0	SC	0	5.3036	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	87.1	0	SC	0	5.3028	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	88.1	0	SC	0	5.3012	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	89.1	0	SC	0	5.2999	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	90.0	0	SC	0	5.2991	0	35.1610	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	91.0	0	SC	0	5.2981	0	35.1610	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	92.0	0	SC	0	5.2976	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	93.0	0	SC	0	5.2973	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	94.0	0	SC	0	5.2965	0	35.1606	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	95.0	0	SC	0	5.2956	0	35.1610	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	96.0	0	SC	0	5.2956	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	97.0	0	SC	0	5.2953	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	98.0	0	SC	0	5.2947	0	35.1610	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	98.9	0	SC	0	5.2939	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	99.9	0	SC	0	5.2871	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	100.9	0	SC	0	5.2842	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	101.9	0	SC	0	5.2813	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	102.9	0	SC	0	5.2803	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	103.9	0	SC	0	5.2810	0	35.1606	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	104.9	0	SC	0	5.2795	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	105.9	0	SC	0	5.2785	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	106.9	0	SC	0	5.2759	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	107.8	0	SC	0	5.2730	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	108.8	0	SC	0	5.2704	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	109.8	0	SC	0	5.2702	0	35.1606	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	110.8	0	SC	0	5.2700	0	35.1606	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	111.8	0	SC	0	5.2697	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	112.8	0	SC	0	5.2689	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	113.8	0	SC	0	5.2685	0	35.1606	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	114.8	0	SC	0	5.2682	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	115.8	0	SC	0	5.2674	0	35.1604	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	116.8	0	SC	0	5.2652	0	35.1604	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	117.7	0	SC	0	5.2637	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	118.7	0	SC	0	5.2637	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	119.7	0	SC	0	5.2637	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	120.7	0	SC	0	5.2635	0	35.1603	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	121.7	0	SC	0	5.2635	0	35.1603	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	122.7	0	SC	0	5.2638	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	123.7	0	SC	0	5.2639	0	35.1606	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	124.7	0	SC	0	5.2625	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	125.7	0	SC	0	5.2610	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	126.6	0	SC	0	5.2605	0	35.1604	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	127.6	0	SC	0	5.2587	0	35.1604	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	128.6	0	SC	0	5.2588	0	35.1603	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	129.6	0	SC	0	5.2582	0	35.1604	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	130.6	0	SC	0	5.2580	0	35.1606	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	131.6	0	SC	0	5.2567	0	35.1604	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	132.6	0	SC	0	5.2541	0	35.1603	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	133.6	0	SC	0	5.2523	0	35.1604	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	134.6	0	SC	0	5.2490	0	35.1601	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	135.5	0	SC	0	5.2416	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	136.5	0	SC	0	5.2386	0	35.1597	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	137.5	0	SC	0	5.2329	0	35.1598	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	138.5	0	SC	0	5.2326	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	139.5	0	SC	0	5.2311	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	140.5	0	SC	0	5.2273	0	35.1596	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	141.5	0	SC	0	5.2226	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	142.5	0	SC	0	5.2209	0	35.1601	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	143.5	0	SC	0	5.2196	0	35.1603	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	144.4	0	SC	0	5.2189	0	35.1602	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	145.4	0	SC	0	5.2196	0	35.1605	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	146.4	0	SC	0	5.2191	0	35.1607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	147.4	0	SC	0	5.2187	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	148.4	0	SC	0	5.2122	0	35.1609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	149.4	0	SC	0	5.1965	0	35.1612	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	150.4	0	SC	0	5.1961	0	35.1608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	151.4	0	SC	0	5.1825	0	35.1602	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	152.4	0	SC	0	5.1761	0	35.1603	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	153.3	0	SC	0	5.1726	0	35.1602	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	154.3	0	SC	0	5.1713	0	35.1602	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	155.3	0	SC	0	5.1695	0	35.1604	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	156.3	0	SC	0	5.1676	0	35.1603	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	157.3	0	SC	0	5.1568	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	158.3	0	SC	0	5.1460	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	159.3	0	SC	0	5.1431	0	35.1599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	160.3	0	SC	0	5.1368	0	35.1595	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	161.3	0	SC	0	5.1349	0	35.1597	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	162.2	0	SC	0	5.1268	0	35.1589	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	163.2	0	SC	0	5.1101	0	35.1586	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	164.2	0	SC	0	5.1030	0	35.1581	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	165.2	0	SC	0	5.0971	0	35.1580	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	166.2	0	SC	0	5.0959	0	35.1577	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	167.2	0	SC	0	5.0862	0	35.1572	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	168.2	0	SC	0	5.0684	0	35.1565	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	169.2	0	SC	0	5.0478	0	35.1561	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	170.2	0	SC	0	5.0332	0	35.1556	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	171.1	0	SC	0	5.0177	0	35.1551	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	172.1	0	SC	0	5.0087	0	35.1548	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	173.1	0	SC	0	5.0011	0	35.1546	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	174.1	0	SC	0	4.9949	0	35.1547	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	175.1	0	SC	0	4.9931	0	35.1549	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	176.1	0	SC	0	4.9926	0	35.1548	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	177.1	0	SC	0	4.9885	0	35.1548	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	178.1	0	SC	0	4.9757	0	35.1539	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	179.1	0	SC	0	4.9620	0	35.1537	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	180.0	0	SC	0	4.9585	0	35.1534	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	181.0	0	SC	0	4.9540	0	35.1530	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	182.0	0	SC	0	4.9465	0	35.1524	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	183.0	0	SC	0	4.9265	0	35.1513	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	184.0	0	SC	0	4.9210	0	35.1510	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	185.0	0	SC	0	4.9149	0	35.1508	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	186.0	0	SC	0	4.9026	0	35.1505	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	187.0	0	SC	0	4.8982	0	35.1508	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	188.0	0	SC	0	4.8954	0	35.1506	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	188.9	0	SC	0	4.8870	0	35.1501	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	189.9	0	SC	0	4.8639	0	35.1482	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	190.9	0	SC	0	4.8563	0	35.1473	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	191.9	0	SC	0	4.8374	0	35.1457	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	192.9	0	SC	0	4.8377	0	35.1455	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	193.9	0	SC	0	4.8272	0	35.1445	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	194.9	0	SC	0	4.8168	0	35.1438	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	195.9	0	SC	0	4.8071	0	35.1434	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	196.9	0	SC	0	4.7904	0	35.1423	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	197.8	0	SC	0	4.7621	0	35.1415	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	198.8	0	SC	0	4.7530	0	35.1411	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	199.8	0	SC	0	4.7421	0	35.1406	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	200.8	0	SC	0	4.7388	0	35.1405	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	201.8	0	SC	0	4.7388	0	35.1407	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	202.8	0	SC	0	4.7367	0	35.1408	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	203.8	0	SC	0	4.7313	0	35.1406	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	204.8	0	SC	0	4.7262	0	35.1408	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	205.8	0	SC	0	4.7040	0	35.1393	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	206.7	0	SC	0	4.6893	0	35.1389	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	207.7	0	SC	0	4.6843	0	35.1388	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	208.7	0	SC	0	4.6710	0	35.1375	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	209.7	0	SC	0	4.6516	0	35.1362	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	210.7	0	SC	0	4.6276	0	35.1341	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	211.7	0	SC	0	4.6084	0	35.1331	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	212.7	0	SC	0	4.6053	0	35.1331	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	213.7	0	SC	0	4.6042	0	35.1332	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	214.7	0	SC	0	4.6028	0	35.1329	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	215.6	0	SC	0	4.5964	0	35.1332	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	216.6	0	SC	0	4.5817	0	35.1317	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	217.6	0	SC	0	4.5670	0	35.1302	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	218.6	0	SC	0	4.5611	0	35.1301	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	219.6	0	SC	0	4.5570	0	35.1302	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	220.6	0	SC	0	4.5532	0	35.1297	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	221.6	0	SC	0	4.5492	0	35.1295	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	222.6	0	SC	0	4.5415	0	35.1290	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	223.6	0	SC	0	4.5367	0	35.1285	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	224.5	0	SC	0	4.5256	0	35.1280	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	225.5	0	SC	0	4.5080	0	35.1271	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	226.5	0	SC	0	4.4943	0	35.1260	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	227.5	0	SC	0	4.4763	0	35.1246	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	228.5	0	SC	0	4.4395	0	35.1228	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	229.5	0	SC	0	4.4194	0	35.1214	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	230.5	0	SC	0	4.4028	0	35.1203	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	231.5	0	SC	0	4.3881	0	35.1198	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	232.4	0	SC	0	4.3821	0	35.1194	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	233.4	0	SC	0	4.3751	0	35.1194	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	234.4	0	SC	0	4.3673	0	35.1189	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	235.4	0	SC	0	4.3582	0	35.1181	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	236.4	0	SC	0	4.3480	0	35.1176	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	237.4	0	SC	0	4.3445	0	35.1176	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	238.4	0	SC	0	4.3240	0	35.1159	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	239.4	0	SC	0	4.3149	0	35.1159	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	240.4	0	SC	0	4.3108	0	35.1152	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	241.3	0	SC	0	4.3029	0	35.1151	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	242.3	0	SC	0	4.2972	0	35.1151	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	243.3	0	SC	0	4.2899	0	35.1152	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	244.3	0	SC	0	4.2863	0	35.1151	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	245.3	0	SC	0	4.2823	0	35.1147	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	246.3	0	SC	0	4.2742	0	35.1146	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	247.3	0	SC	0	4.2708	0	35.1143	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	248.3	0	SC	0	4.2666	0	35.1142	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	249.3	0	SC	0	4.2620	0	35.1142	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	250.2	0	SC	0	4.2582	0	35.1143	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	251.2	0	SC	0	4.2534	0	35.1139	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	252.2	0	SC	0	4.2372	0	35.1128	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	253.2	0	SC	0	4.2294	0	35.1122	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	254.2	0	SC	0	4.2216	0	35.1116	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	255.2	0	SC	0	4.2172	0	35.1117	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	256.2	0	SC	0	4.2138	0	35.1118	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	257.2	0	SC	0	4.1944	0	35.1106	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	258.2	0	SC	0	4.1917	0	35.1117	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	259.1	0	SC	0	4.1586	0	35.1092	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	260.1	0	SC	0	4.1066	0	35.1046	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	261.1	0	SC	0	4.0969	0	35.1042	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	262.1	0	SC	0	4.0952	0	35.1041	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	263.1	0	SC	0	4.0901	0	35.1038	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	264.1	0	SC	0	4.0855	0	35.1033	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	265.1	0	SC	0	4.0834	0	35.1036	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	266.1	0	SC	0	4.0704	0	35.1033	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	267.0	0	SC	0	4.0624	0	35.1032	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	268.0	0	SC	0	4.0696	0	35.1053	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	269.0	0	SC	0	4.0690	0	35.1054	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	270.0	0	SC	0	4.0666	0	35.1049	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	271.0	0	SC	0	4.0499	0	35.1033	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	272.0	0	SC	0	4.0480	0	35.1034	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	273.0	0	SC	0	4.0389	0	35.1032	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	274.0	0	SC	0	4.0280	0	35.1029	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	275.0	0	SC	0	4.0133	0	35.1038	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	275.9	0	SC	0	4.0137	0	35.1052	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	276.9	0	SC	0	4.0202	0	35.1076	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	277.9	0	SC	0	4.0228	0	35.1090	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	278.9	0	SC	0	4.0232	0	35.1094	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	279.9	0	SC	0	4.0190	0	35.1089	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	280.9	0	SC	0	4.0134	0	35.1088	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	281.9	0	SC	0	4.0124	0	35.1088	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	282.9	0	SC	0	4.0110	0	35.1091	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	283.8	0	SC	0	4.0062	0	35.1089	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	284.8	0	SC	0	4.0022	0	35.1092	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	285.8	0	SC	0	4.0038	0	35.1099	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	286.8	0	SC	0	4.0001	0	35.1100	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	287.8	0	SC	0	3.9963	0	35.1102	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	288.8	0	SC	0	3.9895	0	35.1098	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	289.8	0	SC	0	3.9828	0	35.1095	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	290.8	0	SC	0	3.9826	0	35.1099	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	291.8	0	SC	0	3.9750	0	35.1096	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	292.7	0	SC	0	3.9745	0	35.1101	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	293.7	0	SC	0	3.9725	0	35.1103	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	294.7	0	SC	0	3.9698	0	35.1102	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	295.7	0	SC	0	3.9604	0	35.1095	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	296.7	0	SC	0	3.9484	0	35.1096	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	297.7	0	SC	0	3.9089	0	35.1070	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	298.7	0	SC	0	3.8760	0	35.1054	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	299.7	0	SC	0	3.8565	0	35.1047	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	300.7	0	SC	0	3.8543	0	35.1044	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	301.6	0	SC	0	3.8512	0	35.1044	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	302.6	0	SC	0	3.8401	0	35.1041	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	303.6	0	SC	0	3.8314	0	35.1040	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	304.6	0	SC	0	3.8290	0	35.1043	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	305.6	0	SC	0	3.8318	0	35.1047	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	306.6	0	SC	0	3.8312	0	35.1047	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	307.6	0	SC	0	3.8206	0	35.1043	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	308.6	0	SC	0	3.8054	0	35.1039	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	309.5	0	SC	0	3.8007	0	35.1036	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	310.5	0	SC	0	3.7922	0	35.1030	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	311.5	0	SC	0	3.7716	0	35.1015	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	312.5	0	SC	0	3.7500	0	35.0995	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	313.5	0	SC	0	3.7367	0	35.0987	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	314.5	0	SC	0	3.7365	0	35.0995	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	315.5	0	SC	0	3.7365	0	35.1000	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	316.5	0	SC	0	3.7317	0	35.0998	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	317.5	0	SC	0	3.7146	0	35.0996	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	318.4	0	SC	0	3.7079	0	35.0994	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	319.4	0	SC	0	3.6916	0	35.0975	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	320.4	0	SC	0	3.6473	0	35.0958	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	321.4	0	SC	0	3.6121	0	35.0925	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	322.4	0	SC	0	3.5923	0	35.0915	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	323.4	0	SC	0	3.5883	0	35.0909	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	324.4	0	SC	0	3.5882	0	35.0910	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	325.4	0	SC	0	3.5799	0	35.0900	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	326.3	0	SC	0	3.5567	0	35.0881	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	327.3	0	SC	0	3.5414	0	35.0870	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	328.3	0	SC	0	3.5420	0	35.0870	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	329.3	0	SC	0	3.5410	0	35.0864	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	330.3	0	SC	0	3.5042	0	35.0834	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	331.3	0	SC	0	3.5014	0	35.0833	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	332.3	0	SC	0	3.4998	0	35.0831	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	333.3	0	SC	0	3.4950	0	35.0832	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	334.2	0	SC	0	3.4791	0	35.0819	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	335.2	0	SC	0	3.4609	0	35.0805	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	336.2	0	SC	0	3.4502	0	35.0796	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	337.2	0	SC	0	3.4474	0	35.0801	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	338.2	0	SC	0	3.4272	0	35.0798	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	339.2	0	SC	0	3.4122	0	35.0799	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	340.2	0	SC	0	3.4059	0	35.0790	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	341.2	0	SC	0	3.3863	0	35.0781	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	342.2	0	SC	0	3.3606	0	35.0770	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	343.1	0	SC	0	3.3496	0	35.0759	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	344.1	0	SC	0	3.3413	0	35.0753	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	345.1	0	SC	0	3.3381	0	35.0753	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	346.1	0	SC	0	3.3474	0	35.0796	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	347.1	0	SC	0	3.3587	0	35.0820	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	348.1	0	SC	0	3.3637	0	35.0826	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	349.1	0	SC	0	3.3643	0	35.0831	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	350.1	0	SC	0	3.3498	0	35.0823	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	351.0	0	SC	0	3.2903	0	35.0760	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	352.0	0	SC	0	3.2438	0	35.0732	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	353.0	0	SC	0	3.2372	0	35.0723	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	354.0	0	SC	0	3.2321	0	35.0718	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	355.0	0	SC	0	3.2255	0	35.0714	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	356.0	0	SC	0	3.2132	0	35.0702	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	357.0	0	SC	0	3.1945	0	35.0683	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	358.0	0	SC	0	3.1383	0	35.0645	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	358.9	0	SC	0	3.1015	0	35.0621	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	359.9	0	SC	0	3.0953	0	35.0615	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	360.9	0	SC	0	3.0868	0	35.0612	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	361.9	0	SC	0	3.0859	0	35.0615	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	362.9	0	SC	0	3.0813	0	35.0613	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	363.9	0	SC	0	3.0802	0	35.0614	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	364.9	0	SC	0	3.0775	0	35.0611	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	365.9	0	SC	0	3.0700	0	35.0608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	366.9	0	SC	0	3.0386	0	35.0592	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	367.8	0	SC	0	3.0243	0	35.0589	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	368.8	0	SC	0	3.0165	0	35.0591	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	369.8	0	SC	0	3.0135	0	35.0595	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	370.8	0	SC	0	3.0106	0	35.0595	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	371.8	0	SC	0	3.0051	0	35.0596	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	372.8	0	SC	0	2.9989	0	35.0599	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	373.8	0	SC	0	2.9911	0	35.0603	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	374.8	0	SC	0	2.9882	0	35.0607	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	375.7	0	SC	0	2.9863	0	35.0608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	376.7	0	SC	0	2.9780	0	35.0610	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	377.7	0	SC	0	2.9788	0	35.0628	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	378.7	0	SC	0	2.9796	0	35.0634	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	379.7	0	SC	0	2.9801	0	35.0651	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	380.7	0	SC	0	2.9876	0	35.0675	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	381.7	0	SC	0	2.9860	0	35.0673	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	382.7	0	SC	0	2.9832	0	35.0675	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	383.6	0	SC	0	2.9807	0	35.0675	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	384.6	0	SC	0	2.9788	0	35.0678	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	385.6	0	SC	0	2.9735	0	35.0676	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	386.6	0	SC	0	2.9559	0	35.0665	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	387.6	0	SC	0	2.9227	0	35.0631	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	388.6	0	SC	0	2.8818	0	35.0609	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	389.6	0	SC	0	2.8678	0	35.0598	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	390.6	0	SC	0	2.8469	0	35.0583	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	391.5	0	SC	0	2.8234	0	35.0577	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	392.5	0	SC	0	2.8102	0	35.0589	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	393.5	0	SC	0	2.8053	0	35.0597	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	394.5	0	SC	0	2.8000	0	35.0608	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	395.5	0	SC	0	2.7889	0	35.0634	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	396.5	0	SC	0	2.7840	0	35.0648	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	397.5	0	SC	0	2.7809	0	35.0659	0
@5359__20051087	011	C	05/21/2005	04:03	19.4650	72.9969	0	398.5	0	SC	0	2.7744	0	35.0683	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	2.0	0	SC	0	5.7140	0	35.1543	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	3.0	0	SC	0	5.7141	0	35.1543	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	4.0	0	SC	0	5.7144	0	35.1541	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	4.9	0	SC	0	5.7142	0	35.1538	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	5.9	0	SC	0	5.7132	0	35.1529	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	6.9	0	SC	0	5.7148	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	7.9	0	SC	0	5.7154	0	35.1538	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	8.9	0	SC	0	5.7159	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	9.9	0	SC	0	5.7154	0	35.1542	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	10.9	0	SC	0	5.7156	0	35.1543	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	11.9	0	SC	0	5.7149	0	35.1543	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	12.9	0	SC	0	5.7135	0	35.1541	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	13.9	0	SC	0	5.7138	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	14.8	0	SC	0	5.7134	0	35.1543	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	15.8	0	SC	0	5.7144	0	35.1542	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	16.8	0	SC	0	5.7154	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	17.8	0	SC	0	5.7156	0	35.1541	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	18.8	0	SC	0	5.7154	0	35.1539	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	19.8	0	SC	0	5.7158	0	35.1537	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	20.8	0	SC	0	5.7165	0	35.1541	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	21.8	0	SC	0	5.7159	0	35.1541	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	22.8	0	SC	0	5.7152	0	35.1537	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	23.8	0	SC	0	5.7144	0	35.1542	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	24.7	0	SC	0	5.7137	0	35.1544	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	25.7	0	SC	0	5.7138	0	35.1542	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	26.7	0	SC	0	5.7124	0	35.1541	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	27.7	0	SC	0	5.7127	0	35.1542	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	28.7	0	SC	0	5.7133	0	35.1541	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	29.7	0	SC	0	5.7112	0	35.1547	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	30.7	0	SC	0	5.7110	0	35.1548	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	31.7	0	SC	0	5.7080	0	35.1550	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	32.7	0	SC	0	5.7081	0	35.1550	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	33.6	0	SC	0	5.7114	0	35.1545	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	34.6	0	SC	0	5.7133	0	35.1542	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	35.6	0	SC	0	5.7138	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	36.6	0	SC	0	5.7141	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	37.6	0	SC	0	5.7145	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	38.6	0	SC	0	5.7145	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	39.6	0	SC	0	5.7141	0	35.1539	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	40.6	0	SC	0	5.7140	0	35.1536	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	41.6	0	SC	0	5.7142	0	35.1539	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	42.6	0	SC	0	5.7144	0	35.1539	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	43.5	0	SC	0	5.7144	0	35.1538	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	44.5	0	SC	0	5.7144	0	35.1540	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	45.5	0	SC	0	5.7136	0	35.1537	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	46.5	0	SC	0	5.6959	0	35.1552	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	47.5	0	SC	0	5.6934	0	35.1556	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	48.5	0	SC	0	5.6867	0	35.1552	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	49.5	0	SC	0	5.6837	0	35.1553	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	50.5	0	SC	0	5.6800	0	35.1556	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	51.5	0	SC	0	5.6764	0	35.1557	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	52.4	0	SC	0	5.6742	0	35.1561	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	53.4	0	SC	0	5.6663	0	35.1563	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	54.4	0	SC	0	5.6557	0	35.1561	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	55.4	0	SC	0	5.6555	0	35.1560	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	56.4	0	SC	0	5.6460	0	35.1554	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	57.4	0	SC	0	5.6367	0	35.1544	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	58.4	0	SC	0	5.6187	0	35.1533	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	59.4	0	SC	0	5.6079	0	35.1526	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	60.4	0	SC	0	5.6025	0	35.1522	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	61.4	0	SC	0	5.5984	0	35.1519	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	62.3	0	SC	0	5.5879	0	35.1517	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	63.3	0	SC	0	5.5793	0	35.1518	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	64.3	0	SC	0	5.5791	0	35.1517	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	65.3	0	SC	0	5.5606	0	35.1519	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	66.3	0	SC	0	5.5440	0	35.1524	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	67.3	0	SC	0	5.5385	0	35.1523	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	68.3	0	SC	0	5.5352	0	35.1524	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	69.3	0	SC	0	5.5298	0	35.1524	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	70.3	0	SC	0	5.5218	0	35.1530	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	71.2	0	SC	0	5.5171	0	35.1537	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	72.2	0	SC	0	5.5152	0	35.1538	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	73.2	0	SC	0	5.5126	0	35.1542	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	74.2	0	SC	0	5.5093	0	35.1545	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	75.2	0	SC	0	5.5026	0	35.1544	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	76.2	0	SC	0	5.4954	0	35.1547	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	77.2	0	SC	0	5.4940	0	35.1547	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	78.2	0	SC	0	5.4919	0	35.1550	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	79.2	0	SC	0	5.4908	0	35.1549	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	80.2	0	SC	0	5.4906	0	35.1552	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	81.1	0	SC	0	5.4917	0	35.1558	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	82.1	0	SC	0	5.4920	0	35.1560	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	83.1	0	SC	0	5.4918	0	35.1561	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	84.1	0	SC	0	5.4897	0	35.1570	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	85.1	0	SC	0	5.4843	0	35.1575	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	86.1	0	SC	0	5.4777	0	35.1582	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	87.1	0	SC	0	5.4765	0	35.1579	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	88.1	0	SC	0	5.4750	0	35.1581	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	89.1	0	SC	0	5.4704	0	35.1583	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	90.0	0	SC	0	5.4665	0	35.1584	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	91.0	0	SC	0	5.4601	0	35.1584	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	92.0	0	SC	0	5.4531	0	35.1583	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	93.0	0	SC	0	5.4473	0	35.1582	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	94.0	0	SC	0	5.4434	0	35.1582	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	95.0	0	SC	0	5.4409	0	35.1581	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	96.0	0	SC	0	5.4384	0	35.1578	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	97.0	0	SC	0	5.4305	0	35.1579	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	98.0	0	SC	0	5.4239	0	35.1581	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	98.9	0	SC	0	5.4217	0	35.1581	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	99.9	0	SC	0	5.4166	0	35.1584	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	100.9	0	SC	0	5.4149	0	35.1583	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	101.9	0	SC	0	5.4116	0	35.1583	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	102.9	0	SC	0	5.4106	0	35.1582	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	103.9	0	SC	0	5.4108	0	35.1586	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	104.9	0	SC	0	5.4089	0	35.1584	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	105.9	0	SC	0	5.4020	0	35.1584	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	106.9	0	SC	0	5.3978	0	35.1586	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	107.9	0	SC	0	5.3987	0	35.1585	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	108.8	0	SC	0	5.3990	0	35.1585	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	109.8	0	SC	0	5.3978	0	35.1585	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	110.8	0	SC	0	5.3831	0	35.1578	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	111.8	0	SC	0	5.3755	0	35.1578	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	112.8	0	SC	0	5.3701	0	35.1577	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	113.8	0	SC	0	5.3695	0	35.1577	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	114.8	0	SC	0	5.3689	0	35.1576	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	115.8	0	SC	0	5.3634	0	35.1577	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	116.8	0	SC	0	5.3513	0	35.1576	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	117.7	0	SC	0	5.3473	0	35.1583	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	118.7	0	SC	0	5.3456	0	35.1588	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	119.7	0	SC	0	5.3461	0	35.1589	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	120.7	0	SC	0	5.3440	0	35.1588	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	121.7	0	SC	0	5.3408	0	35.1589	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	122.7	0	SC	0	5.3402	0	35.1593	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	123.7	0	SC	0	5.3393	0	35.1593	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	124.7	0	SC	0	5.3259	0	35.1583	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	125.7	0	SC	0	5.3113	0	35.1575	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	126.6	0	SC	0	5.2985	0	35.1558	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	127.6	0	SC	0	5.2956	0	35.1560	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	128.6	0	SC	0	5.2979	0	35.1557	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	129.6	0	SC	0	5.2970	0	35.1556	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	130.6	0	SC	0	5.2970	0	35.1558	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	131.6	0	SC	0	5.2979	0	35.1557	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	132.6	0	SC	0	5.2970	0	35.1555	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	133.6	0	SC	0	5.2931	0	35.1553	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	134.6	0	SC	0	5.2853	0	35.1551	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	135.5	0	SC	0	5.2723	0	35.1556	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	136.5	0	SC	0	5.2632	0	35.1569	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	137.5	0	SC	0	5.2547	0	35.1567	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	138.5	0	SC	0	5.2514	0	35.1564	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	139.5	0	SC	0	5.2525	0	35.1569	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	140.5	0	SC	0	5.2541	0	35.1568	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	141.5	0	SC	0	5.2552	0	35.1572	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	142.5	0	SC	0	5.2575	0	35.1580	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	143.5	0	SC	0	5.2570	0	35.1581	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	144.4	0	SC	0	5.2540	0	35.1580	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	145.4	0	SC	0	5.2463	0	35.1578	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	146.4	0	SC	0	5.2410	0	35.1579	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	147.4	0	SC	0	5.2430	0	35.1588	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	148.4	0	SC	0	5.2394	0	35.1587	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	149.4	0	SC	0	5.2382	0	35.1589	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	150.4	0	SC	0	5.2394	0	35.1592	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	151.4	0	SC	0	5.2393	0	35.1591	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	152.4	0	SC	0	5.2332	0	35.1590	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	153.3	0	SC	0	5.2235	0	35.1592	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	154.3	0	SC	0	5.2156	0	35.1596	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	155.3	0	SC	0	5.2075	0	35.1594	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	156.3	0	SC	0	5.2021	0	35.1592	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	157.3	0	SC	0	5.1993	0	35.1590	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	158.3	0	SC	0	5.1927	0	35.1587	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	159.3	0	SC	0	5.1823	0	35.1585	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	160.3	0	SC	0	5.1735	0	35.1582	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	161.3	0	SC	0	5.1641	0	35.1577	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	162.2	0	SC	0	5.1569	0	35.1575	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	163.2	0	SC	0	5.1475	0	35.1570	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	164.2	0	SC	0	5.1383	0	35.1569	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	165.2	0	SC	0	5.1329	0	35.1564	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	166.2	0	SC	0	5.1253	0	35.1565	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	167.2	0	SC	0	5.1142	0	35.1561	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	168.2	0	SC	0	5.1100	0	35.1562	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	169.2	0	SC	0	5.1129	0	35.1560	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	170.2	0	SC	0	5.1087	0	35.1564	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	171.2	0	SC	0	5.1071	0	35.1562	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	172.1	0	SC	0	5.1060	0	35.1563	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	173.1	0	SC	0	5.1039	0	35.1562	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	174.1	0	SC	0	5.0990	0	35.1561	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	175.1	0	SC	0	5.0872	0	35.1562	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	176.1	0	SC	0	5.0827	0	35.1563	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	177.1	0	SC	0	5.0791	0	35.1565	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	178.1	0	SC	0	5.0736	0	35.1568	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	179.1	0	SC	0	5.0659	0	35.1566	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	180.1	0	SC	0	5.0526	0	35.1563	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	181.0	0	SC	0	5.0518	0	35.1554	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	182.0	0	SC	0	5.0052	0	35.1520	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	183.0	0	SC	0	4.9892	0	35.1504	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	184.0	0	SC	0	4.9739	0	35.1491	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	185.0	0	SC	0	4.9568	0	35.1484	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	186.0	0	SC	0	4.9529	0	35.1493	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	187.0	0	SC	0	4.9585	0	35.1496	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	188.0	0	SC	0	4.9485	0	35.1503	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	188.9	0	SC	0	4.9458	0	35.1505	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	189.9	0	SC	0	4.9418	0	35.1510	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	190.9	0	SC	0	4.9305	0	35.1509	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	191.9	0	SC	0	4.9132	0	35.1499	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	192.9	0	SC	0	4.9060	0	35.1490	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	193.9	0	SC	0	4.8793	0	35.1465	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	194.9	0	SC	0	4.8653	0	35.1457	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	195.9	0	SC	0	4.8540	0	35.1446	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	196.9	0	SC	0	4.8466	0	35.1439	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	197.8	0	SC	0	4.8426	0	35.1436	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	198.8	0	SC	0	4.8420	0	35.1436	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	199.8	0	SC	0	4.8440	0	35.1437	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	200.8	0	SC	0	4.8452	0	35.1439	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	201.8	0	SC	0	4.8448	0	35.1440	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	202.8	0	SC	0	4.8465	0	35.1442	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	203.8	0	SC	0	4.8489	0	35.1448	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	204.8	0	SC	0	4.8531	0	35.1452	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	205.8	0	SC	0	4.8321	0	35.1423	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	206.7	0	SC	0	4.8033	0	35.1403	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	207.7	0	SC	0	4.7996	0	35.1407	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	208.7	0	SC	0	4.8062	0	35.1428	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	209.7	0	SC	0	4.8106	0	35.1449	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	210.7	0	SC	0	4.8102	0	35.1451	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	211.7	0	SC	0	4.8049	0	35.1448	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	212.7	0	SC	0	4.7996	0	35.1443	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	213.7	0	SC	0	4.7974	0	35.1441	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	214.7	0	SC	0	4.7958	0	35.1442	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	215.6	0	SC	0	4.7955	0	35.1443	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	216.6	0	SC	0	4.7952	0	35.1458	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	217.6	0	SC	0	4.7887	0	35.1457	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	218.6	0	SC	0	4.7716	0	35.1440	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	219.6	0	SC	0	4.7522	0	35.1423	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	220.6	0	SC	0	4.7342	0	35.1413	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	221.6	0	SC	0	4.7199	0	35.1399	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	222.6	0	SC	0	4.7083	0	35.1401	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	223.6	0	SC	0	4.7109	0	35.1417	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	224.5	0	SC	0	4.7153	0	35.1443	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	225.5	0	SC	0	4.6995	0	35.1440	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	226.5	0	SC	0	4.6995	0	35.1443	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	227.5	0	SC	0	4.7015	0	35.1451	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	228.5	0	SC	0	4.6999	0	35.1469	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	229.5	0	SC	0	4.7001	0	35.1473	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	230.5	0	SC	0	4.7025	0	35.1481	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	231.5	0	SC	0	4.7037	0	35.1484	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	232.5	0	SC	0	4.7036	0	35.1487	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	233.4	0	SC	0	4.7057	0	35.1492	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	234.4	0	SC	0	4.7060	0	35.1492	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	235.4	0	SC	0	4.7074	0	35.1496	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	236.4	0	SC	0	4.7084	0	35.1498	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	237.4	0	SC	0	4.7072	0	35.1503	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	238.4	0	SC	0	4.7013	0	35.1510	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	239.4	0	SC	0	4.6980	0	35.1509	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	240.4	0	SC	0	4.6908	0	35.1507	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	241.3	0	SC	0	4.6875	0	35.1502	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	242.3	0	SC	0	4.6737	0	35.1500	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	243.3	0	SC	0	4.6648	0	35.1496	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	244.3	0	SC	0	4.6603	0	35.1489	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	245.3	0	SC	0	4.6448	0	35.1482	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	246.3	0	SC	0	4.6235	0	35.1469	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	247.3	0	SC	0	4.6121	0	35.1461	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	248.3	0	SC	0	4.6078	0	35.1460	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	249.3	0	SC	0	4.6061	0	35.1462	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	250.2	0	SC	0	4.6057	0	35.1468	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	251.2	0	SC	0	4.6028	0	35.1470	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	252.2	0	SC	0	4.5903	0	35.1473	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	253.2	0	SC	0	4.5892	0	35.1475	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	254.2	0	SC	0	4.5881	0	35.1474	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	255.2	0	SC	0	4.5876	0	35.1474	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	256.2	0	SC	0	4.5777	0	35.1468	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	257.2	0	SC	0	4.5675	0	35.1461	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	258.2	0	SC	0	4.5668	0	35.1462	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	259.1	0	SC	0	4.5645	0	35.1460	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	260.1	0	SC	0	4.5612	0	35.1457	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	261.1	0	SC	0	4.5485	0	35.1442	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	262.1	0	SC	0	4.5379	0	35.1434	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	263.1	0	SC	0	4.5351	0	35.1429	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	264.1	0	SC	0	4.5334	0	35.1430	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	265.1	0	SC	0	4.5279	0	35.1422	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	266.1	0	SC	0	4.5151	0	35.1407	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	267.1	0	SC	0	4.5047	0	35.1392	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	268.0	0	SC	0	4.4892	0	35.1374	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	269.0	0	SC	0	4.4838	0	35.1370	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	270.0	0	SC	0	4.4597	0	35.1342	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	271.0	0	SC	0	4.4293	0	35.1318	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	272.0	0	SC	0	4.4269	0	35.1322	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	273.0	0	SC	0	4.4276	0	35.1327	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	274.0	0	SC	0	4.4077	0	35.1312	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	275.0	0	SC	0	4.3661	0	35.1288	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	275.9	0	SC	0	4.3469	0	35.1291	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	276.9	0	SC	0	4.3511	0	35.1301	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	277.9	0	SC	0	4.3485	0	35.1315	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	278.9	0	SC	0	4.3205	0	35.1293	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	279.9	0	SC	0	4.2826	0	35.1275	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	280.9	0	SC	0	4.2479	0	35.1276	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	281.9	0	SC	0	4.2382	0	35.1270	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	282.9	0	SC	0	4.2377	0	35.1269	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	283.9	0	SC	0	4.2240	0	35.1258	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	284.8	0	SC	0	4.2114	0	35.1257	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	285.8	0	SC	0	4.2079	0	35.1256	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	286.8	0	SC	0	4.1992	0	35.1251	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	287.8	0	SC	0	4.1804	0	35.1247	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	288.8	0	SC	0	4.1779	0	35.1243	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	289.8	0	SC	0	4.1690	0	35.1238	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	290.8	0	SC	0	4.1666	0	35.1235	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	291.8	0	SC	0	4.1669	0	35.1237	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	292.7	0	SC	0	4.1691	0	35.1236	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	293.7	0	SC	0	4.1616	0	35.1236	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	294.7	0	SC	0	4.1559	0	35.1234	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	295.7	0	SC	0	4.1503	0	35.1231	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	296.7	0	SC	0	4.1464	0	35.1227	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	297.7	0	SC	0	4.1439	0	35.1227	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	298.7	0	SC	0	4.1398	0	35.1222	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	299.7	0	SC	0	4.1380	0	35.1224	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	300.7	0	SC	0	4.1352	0	35.1219	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	301.6	0	SC	0	4.1293	0	35.1215	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	302.6	0	SC	0	4.1255	0	35.1212	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	303.6	0	SC	0	4.1235	0	35.1211	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	304.6	0	SC	0	4.1209	0	35.1209	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	305.6	0	SC	0	4.1177	0	35.1208	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	306.6	0	SC	0	4.1185	0	35.1209	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	307.6	0	SC	0	4.1115	0	35.1204	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	308.6	0	SC	0	4.1047	0	35.1198	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	309.5	0	SC	0	4.0997	0	35.1196	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	310.5	0	SC	0	4.0864	0	35.1185	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	311.5	0	SC	0	4.0791	0	35.1183	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	312.5	0	SC	0	4.0659	0	35.1177	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	313.5	0	SC	0	4.0570	0	35.1173	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	314.5	0	SC	0	4.0549	0	35.1170	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	315.5	0	SC	0	4.0473	0	35.1170	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	316.5	0	SC	0	4.0393	0	35.1161	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	317.5	0	SC	0	4.0218	0	35.1158	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	318.4	0	SC	0	4.0282	0	35.1157	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	319.4	0	SC	0	4.0074	0	35.1160	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	320.4	0	SC	0	4.0055	0	35.1158	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	321.4	0	SC	0	4.0051	0	35.1159	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	322.4	0	SC	0	4.0054	0	35.1160	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	323.4	0	SC	0	4.0043	0	35.1157	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	324.4	0	SC	0	4.0010	0	35.1157	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	325.4	0	SC	0	4.0015	0	35.1154	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	326.3	0	SC	0	3.9935	0	35.1155	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	327.3	0	SC	0	3.9852	0	35.1151	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	328.3	0	SC	0	3.9831	0	35.1149	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	329.3	0	SC	0	3.9845	0	35.1150	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	330.3	0	SC	0	3.9826	0	35.1144	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	331.3	0	SC	0	3.9749	0	35.1142	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	332.3	0	SC	0	3.9346	0	35.1113	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	333.3	0	SC	0	3.8890	0	35.1077	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	334.3	0	SC	0	3.8912	0	35.1094	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	335.2	0	SC	0	3.8826	0	35.1093	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	336.2	0	SC	0	3.8692	0	35.1082	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	337.2	0	SC	0	3.8550	0	35.1074	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	338.2	0	SC	0	3.8448	0	35.1067	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	339.2	0	SC	0	3.8383	0	35.1058	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	340.2	0	SC	0	3.8273	0	35.1048	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	341.2	0	SC	0	3.8052	0	35.1026	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	342.2	0	SC	0	3.7808	0	35.1011	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	343.1	0	SC	0	3.7728	0	35.1003	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	344.1	0	SC	0	3.7628	0	35.0993	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	345.1	0	SC	0	3.7520	0	35.0985	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	346.1	0	SC	0	3.7388	0	35.0974	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	347.1	0	SC	0	3.7290	0	35.0974	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	348.1	0	SC	0	3.7244	0	35.0971	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	349.1	0	SC	0	3.7188	0	35.0966	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	350.1	0	SC	0	3.7105	0	35.0962	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	351.0	0	SC	0	3.7008	0	35.0952	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	352.0	0	SC	0	3.6834	0	35.0941	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	353.0	0	SC	0	3.6684	0	35.0930	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	354.0	0	SC	0	3.6543	0	35.0921	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	355.0	0	SC	0	3.6322	0	35.0903	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	356.0	0	SC	0	3.6113	0	35.0887	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	357.0	0	SC	0	3.5769	0	35.0877	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	358.0	0	SC	0	3.5541	0	35.0852	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	359.0	0	SC	0	3.5193	0	35.0829	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	359.9	0	SC	0	3.4978	0	35.0816	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	360.9	0	SC	0	3.4589	0	35.0765	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	361.9	0	SC	0	3.3717	0	35.0733	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	362.9	0	SC	0	3.3470	0	35.0713	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	363.9	0	SC	0	3.3327	0	35.0711	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	364.9	0	SC	0	3.3220	0	35.0698	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	365.9	0	SC	0	3.2968	0	35.0694	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	366.9	0	SC	0	3.2665	0	35.0672	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	367.8	0	SC	0	3.2353	0	35.0646	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	368.8	0	SC	0	3.2158	0	35.0631	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	369.8	0	SC	0	3.1846	0	35.0615	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	370.8	0	SC	0	3.1622	0	35.0613	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	371.8	0	SC	0	3.1490	0	35.0604	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	372.8	0	SC	0	3.1332	0	35.0597	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	373.8	0	SC	0	3.1158	0	35.0592	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	374.8	0	SC	0	3.1001	0	35.0588	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	375.7	0	SC	0	3.0676	0	35.0582	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	376.7	0	SC	0	3.0324	0	35.0565	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	377.7	0	SC	0	3.0143	0	35.0564	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	378.7	0	SC	0	3.0319	0	35.0574	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	379.7	0	SC	0	3.0351	0	35.0575	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	380.7	0	SC	0	3.0340	0	35.0577	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	381.7	0	SC	0	3.0404	0	35.0581	0
@5359__20051087	012	C	05/21/2005	06:26	19.5139	72.7506	0	382.7	0	SC	0	3.0331	0	35.0580	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	3.0	0	SC	0	5.7500	0	35.1287	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	4.0	0	SC	0	5.7532	0	35.1288	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	4.9	0	SC	0	5.7574	0	35.1283	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	5.9	0	SC	0	5.7559	0	35.1282	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	6.9	0	SC	0	5.7561	0	35.1280	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	7.9	0	SC	0	5.7541	0	35.1274	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	8.9	0	SC	0	5.7554	0	35.1276	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	9.9	0	SC	0	5.7572	0	35.1283	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	10.9	0	SC	0	5.7569	0	35.1284	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	11.9	0	SC	0	5.7589	0	35.1288	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	12.9	0	SC	0	5.7591	0	35.1286	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	13.9	0	SC	0	5.7609	0	35.1293	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	14.8	0	SC	0	5.7613	0	35.1289	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	15.8	0	SC	0	5.7627	0	35.1288	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	16.8	0	SC	0	5.7630	0	35.1296	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	17.8	0	SC	0	5.7608	0	35.1291	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	18.8	0	SC	0	5.7627	0	35.1295	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	19.8	0	SC	0	5.7630	0	35.1298	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	20.8	0	SC	0	5.7628	0	35.1300	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	21.8	0	SC	0	5.7630	0	35.1301	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	22.8	0	SC	0	5.7636	0	35.1299	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	23.8	0	SC	0	5.7636	0	35.1299	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	24.7	0	SC	0	5.7638	0	35.1299	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	25.7	0	SC	0	5.7602	0	35.1306	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	26.7	0	SC	0	5.7587	0	35.1319	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	27.7	0	SC	0	5.7573	0	35.1319	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	28.7	0	SC	0	5.7558	0	35.1322	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	29.7	0	SC	0	5.7566	0	35.1317	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	30.7	0	SC	0	5.7520	0	35.1339	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	31.7	0	SC	0	5.7543	0	35.1327	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	32.7	0	SC	0	5.7585	0	35.1304	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	33.6	0	SC	0	5.7581	0	35.1309	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	34.6	0	SC	0	5.7571	0	35.1312	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	35.6	0	SC	0	5.7590	0	35.1296	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	36.6	0	SC	0	5.7598	0	35.1289	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	37.6	0	SC	0	5.7576	0	35.1314	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	38.6	0	SC	0	5.7468	0	35.1391	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	39.6	0	SC	0	5.7310	0	35.1435	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	40.6	0	SC	0	5.7259	0	35.1442	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	41.6	0	SC	0	5.7240	0	35.1440	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	42.6	0	SC	0	5.7229	0	35.1443	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	43.5	0	SC	0	5.7223	0	35.1444	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	44.5	0	SC	0	5.7203	0	35.1448	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	45.5	0	SC	0	5.7210	0	35.1449	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	46.5	0	SC	0	5.7203	0	35.1452	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	47.5	0	SC	0	5.7164	0	35.1449	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	48.5	0	SC	0	5.7115	0	35.1450	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	49.5	0	SC	0	5.7096	0	35.1449	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	50.5	0	SC	0	5.7078	0	35.1450	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	51.5	0	SC	0	5.7068	0	35.1450	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	52.4	0	SC	0	5.7016	0	35.1451	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	53.4	0	SC	0	5.7013	0	35.1449	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	54.4	0	SC	0	5.7013	0	35.1450	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	55.4	0	SC	0	5.7008	0	35.1449	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	56.4	0	SC	0	5.7003	0	35.1448	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	57.4	0	SC	0	5.6998	0	35.1449	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	58.4	0	SC	0	5.6993	0	35.1448	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	59.4	0	SC	0	5.6982	0	35.1454	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	60.4	0	SC	0	5.6965	0	35.1456	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	61.4	0	SC	0	5.6886	0	35.1456	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	62.3	0	SC	0	5.6800	0	35.1456	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	63.3	0	SC	0	5.6723	0	35.1464	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	64.3	0	SC	0	5.6689	0	35.1469	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	65.3	0	SC	0	5.6668	0	35.1471	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	66.3	0	SC	0	5.6655	0	35.1475	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	67.3	0	SC	0	5.6633	0	35.1480	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	68.3	0	SC	0	5.6612	0	35.1481	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	69.3	0	SC	0	5.6607	0	35.1480	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	70.3	0	SC	0	5.6601	0	35.1491	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	71.2	0	SC	0	5.6594	0	35.1492	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	72.2	0	SC	0	5.6588	0	35.1494	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	73.2	0	SC	0	5.6583	0	35.1497	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	74.2	0	SC	0	5.6579	0	35.1499	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	75.2	0	SC	0	5.6577	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	76.2	0	SC	0	5.6576	0	35.1498	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	77.2	0	SC	0	5.6575	0	35.1499	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	78.2	0	SC	0	5.6575	0	35.1499	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	79.2	0	SC	0	5.6575	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	80.2	0	SC	0	5.6575	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	81.1	0	SC	0	5.6574	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	82.1	0	SC	0	5.6571	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	83.1	0	SC	0	5.6570	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	84.1	0	SC	0	5.6564	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	85.1	0	SC	0	5.6558	0	35.1499	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	86.1	0	SC	0	5.6551	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	87.1	0	SC	0	5.6547	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	88.1	0	SC	0	5.6547	0	35.1499	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	89.1	0	SC	0	5.6537	0	35.1498	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	90.0	0	SC	0	5.6536	0	35.1498	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	91.0	0	SC	0	5.6535	0	35.1497	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	92.0	0	SC	0	5.6535	0	35.1499	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	93.0	0	SC	0	5.6532	0	35.1498	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	94.0	0	SC	0	5.6526	0	35.1495	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	95.0	0	SC	0	5.6525	0	35.1496	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	96.0	0	SC	0	5.6518	0	35.1496	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	97.0	0	SC	0	5.6508	0	35.1497	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	98.0	0	SC	0	5.6503	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	98.9	0	SC	0	5.6497	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	99.9	0	SC	0	5.6477	0	35.1497	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	100.9	0	SC	0	5.6465	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	101.9	0	SC	0	5.6465	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	102.9	0	SC	0	5.6464	0	35.1502	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	103.9	0	SC	0	5.6466	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	104.9	0	SC	0	5.6463	0	35.1502	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	105.9	0	SC	0	5.6463	0	35.1504	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	106.9	0	SC	0	5.6467	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	107.9	0	SC	0	5.6471	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	108.8	0	SC	0	5.6473	0	35.1502	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	109.8	0	SC	0	5.6476	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	110.8	0	SC	0	5.6477	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	111.8	0	SC	0	5.6475	0	35.1502	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	112.8	0	SC	0	5.6472	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	113.8	0	SC	0	5.6468	0	35.1503	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	114.8	0	SC	0	5.6471	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	115.8	0	SC	0	5.6475	0	35.1500	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	116.8	0	SC	0	5.6475	0	35.1502	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	117.7	0	SC	0	5.6475	0	35.1503	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	118.7	0	SC	0	5.6468	0	35.1501	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	119.7	0	SC	0	5.6464	0	35.1504	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	120.7	0	SC	0	5.6462	0	35.1504	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	121.7	0	SC	0	5.6471	0	35.1503	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	122.7	0	SC	0	5.6472	0	35.1505	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	123.7	0	SC	0	5.6471	0	35.1506	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	124.7	0	SC	0	5.6469	0	35.1505	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	125.7	0	SC	0	5.6463	0	35.1505	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	126.6	0	SC	0	5.6467	0	35.1503	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	127.6	0	SC	0	5.6470	0	35.1504	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	128.6	0	SC	0	5.6465	0	35.1504	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	129.6	0	SC	0	5.6467	0	35.1504	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	130.6	0	SC	0	5.6463	0	35.1505	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	131.6	0	SC	0	5.6460	0	35.1506	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	132.6	0	SC	0	5.6458	0	35.1508	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	133.6	0	SC	0	5.6461	0	35.1507	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	134.6	0	SC	0	5.6464	0	35.1507	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	135.5	0	SC	0	5.6463	0	35.1509	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	136.5	0	SC	0	5.6462	0	35.1509	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	137.5	0	SC	0	5.6460	0	35.1512	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	138.5	0	SC	0	5.6456	0	35.1514	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	139.5	0	SC	0	5.6453	0	35.1514	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	140.5	0	SC	0	5.6448	0	35.1513	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	141.5	0	SC	0	5.6446	0	35.1514	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	142.5	0	SC	0	5.6448	0	35.1514	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	143.5	0	SC	0	5.6441	0	35.1516	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	144.5	0	SC	0	5.6434	0	35.1516	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	145.4	0	SC	0	5.6428	0	35.1517	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	146.4	0	SC	0	5.6424	0	35.1518	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	147.4	0	SC	0	5.6409	0	35.1519	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	148.4	0	SC	0	5.6396	0	35.1521	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	149.4	0	SC	0	5.6382	0	35.1521	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	150.4	0	SC	0	5.6371	0	35.1525	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	151.4	0	SC	0	5.6356	0	35.1526	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	152.4	0	SC	0	5.6342	0	35.1528	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	153.4	0	SC	0	5.6326	0	35.1529	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	154.3	0	SC	0	5.6311	0	35.1532	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	155.3	0	SC	0	5.6296	0	35.1534	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	156.3	0	SC	0	5.6277	0	35.1537	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	157.3	0	SC	0	5.6272	0	35.1539	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	158.3	0	SC	0	5.6262	0	35.1538	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	159.3	0	SC	0	5.6242	0	35.1540	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	160.3	0	SC	0	5.6219	0	35.1544	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	161.3	0	SC	0	5.6211	0	35.1544	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	162.3	0	SC	0	5.6208	0	35.1545	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	163.2	0	SC	0	5.6212	0	35.1545	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	164.2	0	SC	0	5.6170	0	35.1549	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	165.2	0	SC	0	5.6146	0	35.1552	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	166.2	0	SC	0	5.6132	0	35.1553	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	167.2	0	SC	0	5.6059	0	35.1561	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	168.2	0	SC	0	5.6038	0	35.1563	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	169.2	0	SC	0	5.6021	0	35.1566	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	170.2	0	SC	0	5.5990	0	35.1564	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	171.2	0	SC	0	5.5966	0	35.1568	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	172.1	0	SC	0	5.5956	0	35.1567	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	173.1	0	SC	0	5.5953	0	35.1571	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	174.1	0	SC	0	5.5947	0	35.1573	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	175.1	0	SC	0	5.5946	0	35.1577	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	176.1	0	SC	0	5.5981	0	35.1591	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	177.1	0	SC	0	5.5995	0	35.1600	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	178.1	0	SC	0	5.6010	0	35.1609	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	179.1	0	SC	0	5.6012	0	35.1607	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	180.1	0	SC	0	5.5981	0	35.1606	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	181.0	0	SC	0	5.5940	0	35.1607	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	182.0	0	SC	0	5.5918	0	35.1606	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	183.0	0	SC	0	5.5913	0	35.1605	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	184.0	0	SC	0	5.5851	0	35.1602	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	185.0	0	SC	0	5.5767	0	35.1603	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	186.0	0	SC	0	5.5731	0	35.1601	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	187.0	0	SC	0	5.5704	0	35.1602	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	188.0	0	SC	0	5.5660	0	35.1602	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	189.0	0	SC	0	5.5651	0	35.1604	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	189.9	0	SC	0	5.5647	0	35.1607	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	190.9	0	SC	0	5.5607	0	35.1610	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	191.9	0	SC	0	5.5488	0	35.1605	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	192.9	0	SC	0	5.5423	0	35.1602	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	193.9	0	SC	0	5.5355	0	35.1598	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	194.9	0	SC	0	5.5279	0	35.1596	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	195.9	0	SC	0	5.5210	0	35.1592	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	196.9	0	SC	0	5.5084	0	35.1588	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	197.9	0	SC	0	5.5032	0	35.1586	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	198.8	0	SC	0	5.5016	0	35.1587	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	199.8	0	SC	0	5.4983	0	35.1585	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	200.8	0	SC	0	5.4942	0	35.1584	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	201.8	0	SC	0	5.4910	0	35.1583	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	202.8	0	SC	0	5.4869	0	35.1583	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	203.8	0	SC	0	5.4826	0	35.1582	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	204.8	0	SC	0	5.4818	0	35.1582	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	205.8	0	SC	0	5.4802	0	35.1584	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	206.7	0	SC	0	5.4791	0	35.1582	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	207.7	0	SC	0	5.4763	0	35.1583	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	208.7	0	SC	0	5.4724	0	35.1585	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	209.7	0	SC	0	5.4525	0	35.1580	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	210.7	0	SC	0	5.4327	0	35.1576	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	211.7	0	SC	0	5.4227	0	35.1573	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	212.7	0	SC	0	5.4180	0	35.1571	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	213.7	0	SC	0	5.4165	0	35.1570	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	214.7	0	SC	0	5.4154	0	35.1571	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	215.6	0	SC	0	5.4098	0	35.1568	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	216.6	0	SC	0	5.3901	0	35.1563	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	217.6	0	SC	0	5.3905	0	35.1564	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	218.6	0	SC	0	5.3898	0	35.1565	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	219.6	0	SC	0	5.3875	0	35.1565	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	220.6	0	SC	0	5.3801	0	35.1560	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	221.6	0	SC	0	5.3738	0	35.1559	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	222.6	0	SC	0	5.3598	0	35.1552	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	223.6	0	SC	0	5.3458	0	35.1544	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	224.5	0	SC	0	5.3237	0	35.1533	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	225.5	0	SC	0	5.3119	0	35.1526	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	226.5	0	SC	0	5.3055	0	35.1522	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	227.5	0	SC	0	5.2979	0	35.1517	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	228.5	0	SC	0	5.2916	0	35.1515	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	229.5	0	SC	0	5.2768	0	35.1508	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	230.5	0	SC	0	5.2527	0	35.1493	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	231.5	0	SC	0	5.2253	0	35.1479	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	232.5	0	SC	0	5.2062	0	35.1469	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	233.4	0	SC	0	5.1996	0	35.1466	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	234.4	0	SC	0	5.1903	0	35.1461	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	235.4	0	SC	0	5.1766	0	35.1455	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	236.4	0	SC	0	5.1717	0	35.1454	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	237.4	0	SC	0	5.1539	0	35.1438	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	238.4	0	SC	0	5.1152	0	35.1421	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	239.4	0	SC	0	5.1037	0	35.1415	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	240.4	0	SC	0	5.1018	0	35.1414	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	241.4	0	SC	0	5.0776	0	35.1398	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	242.3	0	SC	0	5.0378	0	35.1383	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	243.3	0	SC	0	5.0343	0	35.1379	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	244.3	0	SC	0	5.0263	0	35.1375	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	245.3	0	SC	0	5.0114	0	35.1359	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	246.3	0	SC	0	4.9920	0	35.1352	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	247.3	0	SC	0	4.9883	0	35.1350	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	248.3	0	SC	0	4.9871	0	35.1351	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	249.3	0	SC	0	4.9852	0	35.1350	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	250.2	0	SC	0	4.9811	0	35.1353	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	251.2	0	SC	0	4.9812	0	35.1354	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	252.2	0	SC	0	4.9774	0	35.1353	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	253.2	0	SC	0	4.9694	0	35.1352	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	254.2	0	SC	0	4.9526	0	35.1342	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	255.2	0	SC	0	4.9393	0	35.1339	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	256.2	0	SC	0	4.9374	0	35.1334	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	257.2	0	SC	0	4.9313	0	35.1330	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	258.2	0	SC	0	4.9241	0	35.1324	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	259.1	0	SC	0	4.9111	0	35.1317	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	260.1	0	SC	0	4.8943	0	35.1304	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	261.1	0	SC	0	4.8914	0	35.1309	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	262.1	0	SC	0	4.8960	0	35.1311	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	263.1	0	SC	0	4.8846	0	35.1299	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	264.1	0	SC	0	4.8735	0	35.1295	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	265.1	0	SC	0	4.8688	0	35.1292	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	266.1	0	SC	0	4.8648	0	35.1289	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	267.1	0	SC	0	4.8607	0	35.1289	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	268.0	0	SC	0	4.8574	0	35.1287	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	269.0	0	SC	0	4.8568	0	35.1287	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	270.0	0	SC	0	4.8492	0	35.1283	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	271.0	0	SC	0	4.8401	0	35.1277	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	272.0	0	SC	0	4.8200	0	35.1261	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	273.0	0	SC	0	4.7893	0	35.1249	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	274.0	0	SC	0	4.7752	0	35.1242	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	275.0	0	SC	0	4.7880	0	35.1247	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	275.9	0	SC	0	4.7834	0	35.1239	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	276.9	0	SC	0	4.7659	0	35.1237	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	277.9	0	SC	0	4.7642	0	35.1234	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	278.9	0	SC	0	4.7511	0	35.1223	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	279.9	0	SC	0	4.7296	0	35.1217	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	280.9	0	SC	0	4.7233	0	35.1220	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	281.9	0	SC	0	4.7203	0	35.1203	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	282.9	0	SC	0	4.6782	0	35.1196	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	283.9	0	SC	0	4.6664	0	35.1194	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	284.8	0	SC	0	4.6669	0	35.1193	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	285.8	0	SC	0	4.6546	0	35.1181	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	286.8	0	SC	0	4.6375	0	35.1179	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	287.8	0	SC	0	4.6255	0	35.1172	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	288.8	0	SC	0	4.6119	0	35.1163	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	289.8	0	SC	0	4.5979	0	35.1155	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	290.8	0	SC	0	4.5762	0	35.1140	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	291.8	0	SC	0	4.5495	0	35.1124	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	292.8	0	SC	0	4.5117	0	35.1124	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	293.7	0	SC	0	4.4783	0	35.1086	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	294.7	0	SC	0	4.4500	0	35.1065	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	295.7	0	SC	0	4.4251	0	35.1052	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	296.7	0	SC	0	4.4088	0	35.1045	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	297.7	0	SC	0	4.4008	0	35.1044	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	298.7	0	SC	0	4.3896	0	35.1042	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	299.7	0	SC	0	4.3638	0	35.1023	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	300.7	0	SC	0	4.3333	0	35.1008	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	301.6	0	SC	0	4.3236	0	35.1007	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	302.6	0	SC	0	4.3092	0	35.0996	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	303.6	0	SC	0	4.2967	0	35.0992	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	304.6	0	SC	0	4.2942	0	35.0995	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	305.6	0	SC	0	4.2944	0	35.0995	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	306.6	0	SC	0	4.2946	0	35.0997	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	307.6	0	SC	0	4.2946	0	35.0998	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	308.6	0	SC	0	4.2881	0	35.0998	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	309.6	0	SC	0	4.2832	0	35.0995	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	310.5	0	SC	0	4.2814	0	35.0995	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	311.5	0	SC	0	4.2776	0	35.0990	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	312.5	0	SC	0	4.2703	0	35.0978	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	313.5	0	SC	0	4.2203	0	35.0979	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	314.5	0	SC	0	4.1964	0	35.0947	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	315.5	0	SC	0	4.1922	0	35.0944	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	316.5	0	SC	0	4.1599	0	35.0909	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	317.5	0	SC	0	4.1225	0	35.0901	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	318.4	0	SC	0	4.0935	0	35.0883	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	319.4	0	SC	0	4.0764	0	35.0881	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	320.4	0	SC	0	4.0832	0	35.0889	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	321.4	0	SC	0	4.0803	0	35.0885	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	322.4	0	SC	0	4.0615	0	35.0883	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	323.4	0	SC	0	4.0214	0	35.0844	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	324.4	0	SC	0	3.9541	0	35.0809	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	325.4	0	SC	0	3.9465	0	35.0810	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	326.4	0	SC	0	3.9468	0	35.0809	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	327.3	0	SC	0	3.9480	0	35.0812	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	328.3	0	SC	0	3.9445	0	35.0811	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	329.3	0	SC	0	3.9436	0	35.0811	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	330.3	0	SC	0	3.9405	0	35.0810	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	331.3	0	SC	0	3.9403	0	35.0813	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	332.3	0	SC	0	3.9391	0	35.0804	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	333.3	0	SC	0	3.8958	0	35.0777	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	334.3	0	SC	0	3.8726	0	35.0761	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	335.2	0	SC	0	3.8451	0	35.0742	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	336.2	0	SC	0	3.8389	0	35.0739	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	337.2	0	SC	0	3.8344	0	35.0736	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	338.2	0	SC	0	3.8292	0	35.0734	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	339.2	0	SC	0	3.8251	0	35.0735	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	340.2	0	SC	0	3.8230	0	35.0739	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	341.2	0	SC	0	3.8206	0	35.0740	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	342.2	0	SC	0	3.8118	0	35.0738	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	343.1	0	SC	0	3.7966	0	35.0726	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	344.1	0	SC	0	3.7509	0	35.0705	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	345.1	0	SC	0	3.7387	0	35.0712	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	346.1	0	SC	0	3.7368	0	35.0713	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	347.1	0	SC	0	3.7302	0	35.0709	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	348.1	0	SC	0	3.7191	0	35.0702	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	349.1	0	SC	0	3.6968	0	35.0702	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	350.1	0	SC	0	3.6946	0	35.0705	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	351.1	0	SC	0	3.6694	0	35.0686	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	352.0	0	SC	0	3.6530	0	35.0685	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	353.0	0	SC	0	3.6348	0	35.0676	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	354.0	0	SC	0	3.6000	0	35.0673	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	355.0	0	SC	0	3.5844	0	35.0668	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	356.0	0	SC	0	3.5334	0	35.0662	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	357.0	0	SC	0	3.5011	0	35.0664	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	358.0	0	SC	0	3.4981	0	35.0665	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	359.0	0	SC	0	3.4960	0	35.0661	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	359.9	0	SC	0	3.4949	0	35.0668	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	360.9	0	SC	0	3.4726	0	35.0650	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	361.9	0	SC	0	3.3578	0	35.0637	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	362.9	0	SC	0	3.2874	0	35.0628	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	363.9	0	SC	0	3.2619	0	35.0626	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	364.9	0	SC	0	3.2593	0	35.0624	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	365.9	0	SC	0	3.2581	0	35.0623	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	366.9	0	SC	0	3.2562	0	35.0622	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	367.9	0	SC	0	3.2546	0	35.0625	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	368.8	0	SC	0	3.2517	0	35.0626	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	369.8	0	SC	0	3.2515	0	35.0629	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	370.8	0	SC	0	3.2502	0	35.0629	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	371.8	0	SC	0	3.2492	0	35.0631	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	372.8	0	SC	0	3.2485	0	35.0633	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	373.8	0	SC	0	3.2486	0	35.0635	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	374.8	0	SC	0	3.2479	0	35.0636	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	375.8	0	SC	0	3.2458	0	35.0633	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	376.7	0	SC	0	3.2462	0	35.0633	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	377.7	0	SC	0	3.2451	0	35.0634	0
@5359__20051087	013	C	05/21/2005	08:13	19.5725	72.5019	0	378.7	0	SC	0	3.2456	0	35.0638	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	4.0	0	SC	0	5.9650	0	35.1241	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	4.9	0	SC	0	5.9650	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	5.9	0	SC	0	5.9651	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	6.9	0	SC	0	5.9657	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	7.9	0	SC	0	5.9653	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	8.9	0	SC	0	5.9649	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	9.9	0	SC	0	5.9651	0	35.1240	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	10.9	0	SC	0	5.9654	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	11.9	0	SC	0	5.9651	0	35.1246	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	12.9	0	SC	0	5.9651	0	35.1246	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	13.9	0	SC	0	5.9651	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	14.8	0	SC	0	5.9649	0	35.1246	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	15.8	0	SC	0	5.9650	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	16.8	0	SC	0	5.9654	0	35.1232	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	17.8	0	SC	0	5.9652	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	18.8	0	SC	0	5.9653	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	19.8	0	SC	0	5.9656	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	20.8	0	SC	0	5.9660	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	21.8	0	SC	0	5.9660	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	22.8	0	SC	0	5.9659	0	35.1246	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	23.8	0	SC	0	5.9660	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	24.7	0	SC	0	5.9665	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	25.7	0	SC	0	5.9668	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	26.7	0	SC	0	5.9668	0	35.1246	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	27.7	0	SC	0	5.9662	0	35.1242	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	28.7	0	SC	0	5.9665	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	29.7	0	SC	0	5.9657	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	30.7	0	SC	0	5.9654	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	31.7	0	SC	0	5.9656	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	32.7	0	SC	0	5.9660	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	33.6	0	SC	0	5.9656	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	34.6	0	SC	0	5.9656	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	35.6	0	SC	0	5.9660	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	36.6	0	SC	0	5.9667	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	37.6	0	SC	0	5.9665	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	38.6	0	SC	0	5.9661	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	39.6	0	SC	0	5.9654	0	35.1241	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	40.6	0	SC	0	5.9657	0	35.1241	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	41.6	0	SC	0	5.9665	0	35.1241	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	42.6	0	SC	0	5.9670	0	35.1240	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	43.5	0	SC	0	5.9670	0	35.1242	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	44.5	0	SC	0	5.9671	0	35.1242	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	45.5	0	SC	0	5.9671	0	35.1242	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	46.5	0	SC	0	5.9674	0	35.1241	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	47.5	0	SC	0	5.9676	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	48.5	0	SC	0	5.9667	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	49.5	0	SC	0	5.9665	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	50.5	0	SC	0	5.9668	0	35.1242	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	51.5	0	SC	0	5.9655	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	52.4	0	SC	0	5.9653	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	53.4	0	SC	0	5.9653	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	54.4	0	SC	0	5.9663	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	55.4	0	SC	0	5.9658	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	56.4	0	SC	0	5.9670	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	57.4	0	SC	0	5.9678	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	58.4	0	SC	0	5.9679	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	59.4	0	SC	0	5.9682	0	35.1239	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	60.4	0	SC	0	5.9680	0	35.1240	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	61.4	0	SC	0	5.9677	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	62.3	0	SC	0	5.9675	0	35.1245	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	63.3	0	SC	0	5.9679	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	64.3	0	SC	0	5.9683	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	65.3	0	SC	0	5.9687	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	66.3	0	SC	0	5.9686	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	67.3	0	SC	0	5.9686	0	35.1243	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	68.3	0	SC	0	5.9687	0	35.1244	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	69.3	0	SC	0	5.9683	0	35.1239	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	70.3	0	SC	0	5.9660	0	35.1254	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	71.2	0	SC	0	5.9648	0	35.1256	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	72.2	0	SC	0	5.9646	0	35.1255	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	73.2	0	SC	0	5.9650	0	35.1255	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	74.2	0	SC	0	5.9653	0	35.1257	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	75.2	0	SC	0	5.9650	0	35.1257	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	76.2	0	SC	0	5.9649	0	35.1259	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	77.2	0	SC	0	5.9649	0	35.1258	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	78.2	0	SC	0	5.9647	0	35.1256	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	79.2	0	SC	0	5.9650	0	35.1259	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	80.2	0	SC	0	5.9644	0	35.1258	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	81.1	0	SC	0	5.9653	0	35.1263	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	82.1	0	SC	0	5.9741	0	35.1303	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	83.1	0	SC	0	5.9680	0	35.1272	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	84.1	0	SC	0	5.9737	0	35.1299	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	85.1	0	SC	0	5.9744	0	35.1294	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	86.1	0	SC	0	5.9756	0	35.1311	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	87.1	0	SC	0	5.9737	0	35.1303	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	88.1	0	SC	0	5.9750	0	35.1308	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	89.1	0	SC	0	5.9773	0	35.1317	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	90.0	0	SC	0	5.9773	0	35.1316	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	91.0	0	SC	0	5.9775	0	35.1316	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	92.0	0	SC	0	5.9773	0	35.1317	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	93.0	0	SC	0	5.9768	0	35.1313	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	94.0	0	SC	0	5.9767	0	35.1310	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	95.0	0	SC	0	5.9765	0	35.1309	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	96.0	0	SC	0	5.9756	0	35.1306	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	97.0	0	SC	0	5.9760	0	35.1311	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	98.0	0	SC	0	5.9779	0	35.1318	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	99.0	0	SC	0	5.9785	0	35.1322	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	99.9	0	SC	0	5.9784	0	35.1319	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	100.9	0	SC	0	5.9791	0	35.1320	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	101.9	0	SC	0	5.9787	0	35.1315	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	102.9	0	SC	0	5.9780	0	35.1316	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	103.9	0	SC	0	5.9784	0	35.1319	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	104.9	0	SC	0	5.9802	0	35.1325	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	105.9	0	SC	0	5.9822	0	35.1331	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	106.9	0	SC	0	5.9827	0	35.1336	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	107.9	0	SC	0	5.9856	0	35.1344	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	108.8	0	SC	0	5.9881	0	35.1354	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	109.8	0	SC	0	5.9891	0	35.1363	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	110.8	0	SC	0	5.9839	0	35.1372	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	111.8	0	SC	0	5.9792	0	35.1377	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	112.8	0	SC	0	5.9786	0	35.1379	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	113.8	0	SC	0	5.9740	0	35.1390	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	114.8	0	SC	0	5.9676	0	35.1391	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	115.8	0	SC	0	5.9617	0	35.1398	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	116.8	0	SC	0	5.9504	0	35.1418	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	117.7	0	SC	0	5.9483	0	35.1421	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	118.7	0	SC	0	5.9447	0	35.1426	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	119.7	0	SC	0	5.9390	0	35.1437	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	120.7	0	SC	0	5.9366	0	35.1441	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	121.7	0	SC	0	5.9319	0	35.1459	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	122.7	0	SC	0	5.9301	0	35.1464	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	123.7	0	SC	0	5.9274	0	35.1468	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	124.7	0	SC	0	5.9246	0	35.1468	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	125.7	0	SC	0	5.9163	0	35.1470	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	126.6	0	SC	0	5.9085	0	35.1476	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	127.6	0	SC	0	5.9039	0	35.1477	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	128.6	0	SC	0	5.9000	0	35.1482	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	129.6	0	SC	0	5.8991	0	35.1482	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	130.6	0	SC	0	5.8899	0	35.1480	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	131.6	0	SC	0	5.8793	0	35.1477	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	132.6	0	SC	0	5.8762	0	35.1478	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	133.6	0	SC	0	5.8742	0	35.1478	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	134.6	0	SC	0	5.8680	0	35.1472	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	135.6	0	SC	0	5.8682	0	35.1472	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	136.5	0	SC	0	5.8684	0	35.1472	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	137.5	0	SC	0	5.8628	0	35.1464	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	138.5	0	SC	0	5.8490	0	35.1467	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	139.5	0	SC	0	5.8456	0	35.1467	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	140.5	0	SC	0	5.8431	0	35.1477	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	141.5	0	SC	0	5.8421	0	35.1483	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	142.5	0	SC	0	5.8408	0	35.1480	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	143.5	0	SC	0	5.8369	0	35.1476	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	144.5	0	SC	0	5.8336	0	35.1473	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	145.4	0	SC	0	5.8333	0	35.1473	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	146.4	0	SC	0	5.8311	0	35.1474	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	147.4	0	SC	0	5.8263	0	35.1469	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	148.4	0	SC	0	5.8260	0	35.1470	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	149.4	0	SC	0	5.8262	0	35.1471	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	150.4	0	SC	0	5.8261	0	35.1474	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	151.4	0	SC	0	5.8260	0	35.1475	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	152.4	0	SC	0	5.8255	0	35.1476	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	153.4	0	SC	0	5.8246	0	35.1483	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	154.3	0	SC	0	5.8217	0	35.1489	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	155.3	0	SC	0	5.8204	0	35.1492	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	156.3	0	SC	0	5.8193	0	35.1493	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	157.3	0	SC	0	5.8185	0	35.1493	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	158.3	0	SC	0	5.8138	0	35.1493	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	159.3	0	SC	0	5.8110	0	35.1499	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	160.3	0	SC	0	5.8106	0	35.1501	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	161.3	0	SC	0	5.8106	0	35.1503	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	162.3	0	SC	0	5.8101	0	35.1505	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	163.2	0	SC	0	5.8091	0	35.1506	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	164.2	0	SC	0	5.8084	0	35.1507	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	165.2	0	SC	0	5.8086	0	35.1505	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	166.2	0	SC	0	5.8086	0	35.1504	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	167.2	0	SC	0	5.8085	0	35.1503	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	168.2	0	SC	0	5.8085	0	35.1504	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	169.2	0	SC	0	5.8084	0	35.1502	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	170.2	0	SC	0	5.8071	0	35.1505	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	171.2	0	SC	0	5.8064	0	35.1508	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	172.1	0	SC	0	5.8066	0	35.1508	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	173.1	0	SC	0	5.8065	0	35.1509	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	174.1	0	SC	0	5.8065	0	35.1510	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	175.1	0	SC	0	5.8063	0	35.1508	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	176.1	0	SC	0	5.8056	0	35.1508	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	177.1	0	SC	0	5.8042	0	35.1511	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	178.1	0	SC	0	5.8037	0	35.1513	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	179.1	0	SC	0	5.8027	0	35.1516	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	180.1	0	SC	0	5.8017	0	35.1514	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	181.0	0	SC	0	5.8017	0	35.1517	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	182.0	0	SC	0	5.8010	0	35.1520	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	183.0	0	SC	0	5.7993	0	35.1526	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	184.0	0	SC	0	5.7987	0	35.1526	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	185.0	0	SC	0	5.7976	0	35.1526	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	186.0	0	SC	0	5.7964	0	35.1529	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	187.0	0	SC	0	5.7957	0	35.1532	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	188.0	0	SC	0	5.7948	0	35.1533	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	189.0	0	SC	0	5.7935	0	35.1535	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	189.9	0	SC	0	5.7916	0	35.1536	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	190.9	0	SC	0	5.7864	0	35.1544	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	191.9	0	SC	0	5.7858	0	35.1542	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	192.9	0	SC	0	5.7821	0	35.1545	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	193.9	0	SC	0	5.7772	0	35.1550	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	194.9	0	SC	0	5.7732	0	35.1554	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	195.9	0	SC	0	5.7707	0	35.1552	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	196.9	0	SC	0	5.7676	0	35.1552	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	197.9	0	SC	0	5.7642	0	35.1555	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	198.8	0	SC	0	5.7625	0	35.1555	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	199.8	0	SC	0	5.7617	0	35.1553	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	200.8	0	SC	0	5.7606	0	35.1554	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	201.8	0	SC	0	5.7600	0	35.1554	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	202.8	0	SC	0	5.7578	0	35.1551	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	203.8	0	SC	0	5.7563	0	35.1554	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	204.8	0	SC	0	5.7565	0	35.1556	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	205.8	0	SC	0	5.7519	0	35.1556	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	206.8	0	SC	0	5.7480	0	35.1555	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	207.7	0	SC	0	5.7447	0	35.1557	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	208.7	0	SC	0	5.7403	0	35.1554	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	209.7	0	SC	0	5.7335	0	35.1555	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	210.7	0	SC	0	5.7295	0	35.1555	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	211.7	0	SC	0	5.7268	0	35.1553	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	212.7	0	SC	0	5.7248	0	35.1553	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	213.7	0	SC	0	5.7234	0	35.1554	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	214.7	0	SC	0	5.7219	0	35.1555	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	215.7	0	SC	0	5.7215	0	35.1557	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	216.6	0	SC	0	5.7188	0	35.1556	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	217.6	0	SC	0	5.7166	0	35.1556	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	218.6	0	SC	0	5.7151	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	219.6	0	SC	0	5.7124	0	35.1562	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	220.6	0	SC	0	5.7109	0	35.1563	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	221.6	0	SC	0	5.7103	0	35.1562	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	222.6	0	SC	0	5.7083	0	35.1563	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	223.6	0	SC	0	5.7022	0	35.1562	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	224.5	0	SC	0	5.6990	0	35.1561	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	225.5	0	SC	0	5.6959	0	35.1557	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	226.5	0	SC	0	5.6948	0	35.1558	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	227.5	0	SC	0	5.6934	0	35.1558	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	228.5	0	SC	0	5.6922	0	35.1558	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	229.5	0	SC	0	5.6910	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	230.5	0	SC	0	5.6906	0	35.1561	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	231.5	0	SC	0	5.6892	0	35.1561	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	232.5	0	SC	0	5.6881	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	233.4	0	SC	0	5.6876	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	234.4	0	SC	0	5.6873	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	235.4	0	SC	0	5.6865	0	35.1560	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	236.4	0	SC	0	5.6856	0	35.1561	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	237.4	0	SC	0	5.6841	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	238.4	0	SC	0	5.6801	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	239.4	0	SC	0	5.6773	0	35.1560	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	240.4	0	SC	0	5.6768	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	241.4	0	SC	0	5.6743	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	242.3	0	SC	0	5.6729	0	35.1560	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	243.3	0	SC	0	5.6727	0	35.1560	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	244.3	0	SC	0	5.6724	0	35.1560	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	245.3	0	SC	0	5.6715	0	35.1560	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	246.3	0	SC	0	5.6690	0	35.1561	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	247.3	0	SC	0	5.6680	0	35.1562	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	248.3	0	SC	0	5.6678	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	249.3	0	SC	0	5.6671	0	35.1561	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	250.3	0	SC	0	5.6667	0	35.1562	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	251.2	0	SC	0	5.6663	0	35.1563	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	252.2	0	SC	0	5.6654	0	35.1562	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	253.2	0	SC	0	5.6643	0	35.1563	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	254.2	0	SC	0	5.6603	0	35.1569	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	255.2	0	SC	0	5.6570	0	35.1573	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	256.2	0	SC	0	5.6575	0	35.1573	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	257.2	0	SC	0	5.6555	0	35.1576	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	258.2	0	SC	0	5.6550	0	35.1577	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	259.1	0	SC	0	5.6552	0	35.1575	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	260.1	0	SC	0	5.6551	0	35.1577	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	261.1	0	SC	0	5.6554	0	35.1575	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	262.1	0	SC	0	5.6552	0	35.1576	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	263.1	0	SC	0	5.6537	0	35.1578	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	264.1	0	SC	0	5.6531	0	35.1578	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	265.1	0	SC	0	5.6501	0	35.1577	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	266.1	0	SC	0	5.6441	0	35.1581	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	267.1	0	SC	0	5.6428	0	35.1581	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	268.0	0	SC	0	5.6329	0	35.1580	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	269.0	0	SC	0	5.6212	0	35.1582	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	270.0	0	SC	0	5.6186	0	35.1580	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	271.0	0	SC	0	5.6134	0	35.1576	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	272.0	0	SC	0	5.5996	0	35.1569	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	273.0	0	SC	0	5.5864	0	35.1571	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	274.0	0	SC	0	5.5831	0	35.1571	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	275.0	0	SC	0	5.5803	0	35.1571	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	276.0	0	SC	0	5.5784	0	35.1571	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	276.9	0	SC	0	5.5734	0	35.1571	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	277.9	0	SC	0	5.5658	0	35.1571	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	278.9	0	SC	0	5.5590	0	35.1571	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	279.9	0	SC	0	5.5484	0	35.1568	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	280.9	0	SC	0	5.5279	0	35.1565	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	281.9	0	SC	0	5.5155	0	35.1566	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	282.9	0	SC	0	5.5104	0	35.1566	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	283.9	0	SC	0	5.5061	0	35.1564	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	284.8	0	SC	0	5.4971	0	35.1564	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	285.8	0	SC	0	5.4885	0	35.1563	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	286.8	0	SC	0	5.4802	0	35.1561	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	287.8	0	SC	0	5.4761	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	288.8	0	SC	0	5.4738	0	35.1562	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	289.8	0	SC	0	5.4656	0	35.1564	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	290.8	0	SC	0	5.4618	0	35.1562	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	291.8	0	SC	0	5.4561	0	35.1559	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	292.8	0	SC	0	5.4457	0	35.1556	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	293.7	0	SC	0	5.4379	0	35.1555	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	294.7	0	SC	0	5.4283	0	35.1553	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	295.7	0	SC	0	5.4229	0	35.1553	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	296.7	0	SC	0	5.4183	0	35.1551	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	297.7	0	SC	0	5.4087	0	35.1543	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	298.7	0	SC	0	5.3772	0	35.1534	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	299.7	0	SC	0	5.3562	0	35.1522	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	300.7	0	SC	0	5.3188	0	35.1489	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	301.7	0	SC	0	5.1721	0	35.1381	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	302.6	0	SC	0	5.1223	0	35.1353	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	303.6	0	SC	0	5.0485	0	35.1329	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	304.6	0	SC	0	5.0237	0	35.1324	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	305.6	0	SC	0	5.0155	0	35.1321	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	306.6	0	SC	0	4.9947	0	35.1319	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	307.6	0	SC	0	4.9714	0	35.1319	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	308.6	0	SC	0	4.9592	0	35.1319	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	309.6	0	SC	0	4.9515	0	35.1324	0
@5359__20051087	014	C	05/21/2005	10:55	19.6117	72.2517	0	310.5	0	SC	0	4.9457	0	35.1331	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	4.0	0	SC	0	5.8840	0	35.1400	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	4.9	0	SC	0	5.8838	0	35.1397	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	5.9	0	SC	0	5.8835	0	35.1397	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	6.9	0	SC	0	5.8836	0	35.1399	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	7.9	0	SC	0	5.8828	0	35.1400	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	8.9	0	SC	0	5.8813	0	35.1402	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	9.9	0	SC	0	5.8820	0	35.1400	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	10.9	0	SC	0	5.8817	0	35.1402	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	11.9	0	SC	0	5.8804	0	35.1403	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	12.9	0	SC	0	5.8807	0	35.1402	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	13.9	0	SC	0	5.8802	0	35.1401	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	14.8	0	SC	0	5.8808	0	35.1404	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	15.8	0	SC	0	5.8772	0	35.1407	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	16.8	0	SC	0	5.8795	0	35.1404	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	17.8	0	SC	0	5.8804	0	35.1403	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	18.8	0	SC	0	5.8817	0	35.1402	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	19.8	0	SC	0	5.8832	0	35.1400	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	20.8	0	SC	0	5.8834	0	35.1402	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	21.8	0	SC	0	5.8828	0	35.1401	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	22.8	0	SC	0	5.8819	0	35.1401	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	23.8	0	SC	0	5.8804	0	35.1402	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	24.7	0	SC	0	5.8812	0	35.1403	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	25.7	0	SC	0	5.8812	0	35.1402	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	26.7	0	SC	0	5.8814	0	35.1405	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	27.7	0	SC	0	5.8790	0	35.1405	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	28.7	0	SC	0	5.8812	0	35.1403	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	29.7	0	SC	0	5.8781	0	35.1404	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	30.7	0	SC	0	5.8765	0	35.1406	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	31.7	0	SC	0	5.8736	0	35.1408	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	32.7	0	SC	0	5.8769	0	35.1405	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	33.6	0	SC	0	5.8790	0	35.1408	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	34.6	0	SC	0	5.8809	0	35.1404	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	35.6	0	SC	0	5.8387	0	35.1418	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	36.6	0	SC	0	5.7351	0	35.1455	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	37.6	0	SC	0	5.7216	0	35.1456	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	38.6	0	SC	0	5.7001	0	35.1456	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	39.6	0	SC	0	5.6942	0	35.1458	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	40.6	0	SC	0	5.6913	0	35.1462	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	41.6	0	SC	0	5.6887	0	35.1462	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	42.6	0	SC	0	5.6878	0	35.1465	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	43.5	0	SC	0	5.6871	0	35.1464	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	44.5	0	SC	0	5.6869	0	35.1466	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	45.5	0	SC	0	5.6885	0	35.1475	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	46.5	0	SC	0	5.6907	0	35.1484	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	47.5	0	SC	0	5.6907	0	35.1487	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	48.5	0	SC	0	5.6922	0	35.1499	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	49.5	0	SC	0	5.6929	0	35.1507	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	50.5	0	SC	0	5.6974	0	35.1546	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	51.5	0	SC	0	5.6870	0	35.1556	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	52.5	0	SC	0	5.6761	0	35.1552	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	53.4	0	SC	0	5.6548	0	35.1534	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	54.4	0	SC	0	5.6175	0	35.1494	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	55.4	0	SC	0	5.5933	0	35.1472	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	56.4	0	SC	0	5.5860	0	35.1460	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	57.4	0	SC	0	5.5740	0	35.1442	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	58.4	0	SC	0	5.5618	0	35.1424	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	59.4	0	SC	0	5.5573	0	35.1419	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	60.4	0	SC	0	5.5527	0	35.1413	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	61.4	0	SC	0	5.5426	0	35.1399	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	62.3	0	SC	0	5.5255	0	35.1376	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	63.3	0	SC	0	5.5090	0	35.1357	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	64.3	0	SC	0	5.4987	0	35.1344	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	65.3	0	SC	0	5.4946	0	35.1338	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	66.3	0	SC	0	5.4901	0	35.1332	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	67.3	0	SC	0	5.4807	0	35.1322	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	68.3	0	SC	0	5.4678	0	35.1313	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	69.3	0	SC	0	5.4565	0	35.1297	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	70.3	0	SC	0	5.4471	0	35.1292	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	71.3	0	SC	0	5.4456	0	35.1292	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	72.2	0	SC	0	5.4436	0	35.1290	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	73.2	0	SC	0	5.4452	0	35.1294	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	74.2	0	SC	0	5.4455	0	35.1299	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	75.2	0	SC	0	5.4471	0	35.1305	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	76.2	0	SC	0	5.4488	0	35.1307	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	77.2	0	SC	0	5.4501	0	35.1312	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	78.2	0	SC	0	5.4517	0	35.1311	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	79.2	0	SC	0	5.4524	0	35.1316	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	80.2	0	SC	0	5.4524	0	35.1319	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	81.1	0	SC	0	5.4526	0	35.1318	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	82.1	0	SC	0	5.4520	0	35.1316	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	83.1	0	SC	0	5.4523	0	35.1316	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	84.1	0	SC	0	5.4524	0	35.1318	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	85.1	0	SC	0	5.4528	0	35.1320	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	86.1	0	SC	0	5.4531	0	35.1320	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	87.1	0	SC	0	5.4527	0	35.1319	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	88.1	0	SC	0	5.4525	0	35.1320	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	89.1	0	SC	0	5.4524	0	35.1319	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	90.0	0	SC	0	5.4518	0	35.1321	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	91.0	0	SC	0	5.4509	0	35.1321	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	92.0	0	SC	0	5.4502	0	35.1318	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	93.0	0	SC	0	5.4499	0	35.1320	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	94.0	0	SC	0	5.4487	0	35.1317	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	95.0	0	SC	0	5.4479	0	35.1313	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	96.0	0	SC	0	5.4477	0	35.1314	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	97.0	0	SC	0	5.4475	0	35.1316	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	98.0	0	SC	0	5.4466	0	35.1317	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	99.0	0	SC	0	5.4459	0	35.1315	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	99.9	0	SC	0	5.4456	0	35.1314	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	100.9	0	SC	0	5.4453	0	35.1314	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	101.9	0	SC	0	5.4455	0	35.1314	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	102.9	0	SC	0	5.4459	0	35.1314	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	103.9	0	SC	0	5.4454	0	35.1315	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	104.9	0	SC	0	5.4447	0	35.1314	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	105.9	0	SC	0	5.4439	0	35.1313	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	106.9	0	SC	0	5.4432	0	35.1312	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	107.9	0	SC	0	5.4418	0	35.1309	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	108.8	0	SC	0	5.4403	0	35.1311	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	109.8	0	SC	0	5.4393	0	35.1308	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	110.8	0	SC	0	5.4350	0	35.1301	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	111.8	0	SC	0	5.4324	0	35.1298	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	112.8	0	SC	0	5.4312	0	35.1297	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	113.8	0	SC	0	5.4285	0	35.1292	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	114.8	0	SC	0	5.4232	0	35.1288	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	115.8	0	SC	0	5.4225	0	35.1288	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	116.8	0	SC	0	5.4231	0	35.1290	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	117.7	0	SC	0	5.4240	0	35.1292	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	118.7	0	SC	0	5.4243	0	35.1290	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	119.7	0	SC	0	5.4292	0	35.1300	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	120.7	0	SC	0	5.4410	0	35.1321	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	121.7	0	SC	0	5.4453	0	35.1329	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	122.7	0	SC	0	5.4456	0	35.1331	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	123.7	0	SC	0	5.4466	0	35.1332	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	124.7	0	SC	0	5.4478	0	35.1335	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	125.7	0	SC	0	5.4482	0	35.1335	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	126.7	0	SC	0	5.4500	0	35.1338	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	127.6	0	SC	0	5.4523	0	35.1341	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	128.6	0	SC	0	5.4525	0	35.1344	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	129.6	0	SC	0	5.4529	0	35.1342	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	130.6	0	SC	0	5.4542	0	35.1344	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	131.6	0	SC	0	5.4545	0	35.1342	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	132.6	0	SC	0	5.4545	0	35.1342	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	133.6	0	SC	0	5.4529	0	35.1342	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	134.6	0	SC	0	5.4523	0	35.1340	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	135.6	0	SC	0	5.4467	0	35.1329	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	136.5	0	SC	0	5.4400	0	35.1323	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	137.5	0	SC	0	5.4340	0	35.1312	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	138.5	0	SC	0	5.4317	0	35.1313	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	139.5	0	SC	0	5.4274	0	35.1308	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	140.5	0	SC	0	5.4315	0	35.1323	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	141.5	0	SC	0	5.4334	0	35.1324	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	142.5	0	SC	0	5.4354	0	35.1330	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	143.5	0	SC	0	5.4381	0	35.1338	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	144.5	0	SC	0	5.4384	0	35.1339	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	145.4	0	SC	0	5.4399	0	35.1344	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	146.4	0	SC	0	5.4417	0	35.1352	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	147.4	0	SC	0	5.4424	0	35.1353	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	148.4	0	SC	0	5.4425	0	35.1355	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	149.4	0	SC	0	5.4426	0	35.1357	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	150.4	0	SC	0	5.4428	0	35.1358	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	151.4	0	SC	0	5.4430	0	35.1360	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	152.4	0	SC	0	5.4432	0	35.1366	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	153.4	0	SC	0	5.4431	0	35.1368	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	154.3	0	SC	0	5.4404	0	35.1372	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	155.3	0	SC	0	5.4400	0	35.1373	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	156.3	0	SC	0	5.4360	0	35.1369	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	157.3	0	SC	0	5.4307	0	35.1366	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	158.3	0	SC	0	5.4089	0	35.1342	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	159.3	0	SC	0	5.3961	0	35.1347	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	160.3	0	SC	0	5.3949	0	35.1355	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	161.3	0	SC	0	5.3951	0	35.1362	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	162.3	0	SC	0	5.3951	0	35.1364	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	163.2	0	SC	0	5.3940	0	35.1363	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	164.2	0	SC	0	5.3932	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	165.2	0	SC	0	5.3929	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	166.2	0	SC	0	5.3929	0	35.1363	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	167.2	0	SC	0	5.3925	0	35.1363	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	168.2	0	SC	0	5.3922	0	35.1364	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	169.2	0	SC	0	5.3918	0	35.1363	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	170.2	0	SC	0	5.3910	0	35.1364	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	171.2	0	SC	0	5.3899	0	35.1365	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	172.1	0	SC	0	5.3874	0	35.1363	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	173.1	0	SC	0	5.3869	0	35.1362	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	174.1	0	SC	0	5.3865	0	35.1362	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	175.1	0	SC	0	5.3863	0	35.1363	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	176.1	0	SC	0	5.3860	0	35.1362	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	177.1	0	SC	0	5.3853	0	35.1363	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	178.1	0	SC	0	5.3851	0	35.1362	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	179.1	0	SC	0	5.3849	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	180.1	0	SC	0	5.3843	0	35.1360	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	181.0	0	SC	0	5.3836	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	182.0	0	SC	0	5.3834	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	183.0	0	SC	0	5.3832	0	35.1359	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	184.0	0	SC	0	5.3824	0	35.1360	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	185.0	0	SC	0	5.3817	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	186.0	0	SC	0	5.3813	0	35.1360	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	187.0	0	SC	0	5.3808	0	35.1360	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	188.0	0	SC	0	5.3799	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	189.0	0	SC	0	5.3790	0	35.1360	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	189.9	0	SC	0	5.3774	0	35.1359	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	190.9	0	SC	0	5.3750	0	35.1358	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	191.9	0	SC	0	5.3722	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	192.9	0	SC	0	5.3702	0	35.1360	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	193.9	0	SC	0	5.3687	0	35.1360	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	194.9	0	SC	0	5.3668	0	35.1361	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	195.9	0	SC	0	5.3634	0	35.1362	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	196.9	0	SC	0	5.3575	0	35.1364	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	197.9	0	SC	0	5.3561	0	35.1366	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	198.8	0	SC	0	5.3559	0	35.1365	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	199.8	0	SC	0	5.3559	0	35.1365	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	200.8	0	SC	0	5.3561	0	35.1365	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	201.8	0	SC	0	5.3562	0	35.1364	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	202.8	0	SC	0	5.3563	0	35.1364	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	203.8	0	SC	0	5.3555	0	35.1365	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	204.8	0	SC	0	5.3546	0	35.1365	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	205.8	0	SC	0	5.3537	0	35.1367	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	206.8	0	SC	0	5.3527	0	35.1368	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	207.7	0	SC	0	5.3524	0	35.1368	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	208.7	0	SC	0	5.3524	0	35.1366	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	209.7	0	SC	0	5.3520	0	35.1368	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	210.7	0	SC	0	5.3517	0	35.1368	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	211.7	0	SC	0	5.3513	0	35.1369	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	212.7	0	SC	0	5.3513	0	35.1369	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	213.7	0	SC	0	5.3515	0	35.1368	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	214.7	0	SC	0	5.3517	0	35.1366	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	215.7	0	SC	0	5.3510	0	35.1367	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	216.6	0	SC	0	5.3492	0	35.1367	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	217.6	0	SC	0	5.3479	0	35.1369	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	218.6	0	SC	0	5.3461	0	35.1366	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	219.6	0	SC	0	5.3447	0	35.1364	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	220.6	0	SC	0	5.3444	0	35.1364	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	221.6	0	SC	0	5.3430	0	35.1366	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	222.6	0	SC	0	5.3397	0	35.1367	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	223.6	0	SC	0	5.3342	0	35.1373	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	224.6	0	SC	0	5.3343	0	35.1377	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	225.5	0	SC	0	5.3340	0	35.1379	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	226.5	0	SC	0	5.3336	0	35.1380	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	227.5	0	SC	0	5.3332	0	35.1384	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	228.5	0	SC	0	5.3337	0	35.1382	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	229.5	0	SC	0	5.3340	0	35.1380	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	230.5	0	SC	0	5.3343	0	35.1381	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	231.5	0	SC	0	5.3346	0	35.1383	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	232.5	0	SC	0	5.3345	0	35.1384	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	233.5	0	SC	0	5.3344	0	35.1383	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	234.4	0	SC	0	5.3325	0	35.1381	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	235.4	0	SC	0	5.3319	0	35.1382	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	236.4	0	SC	0	5.3305	0	35.1379	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	237.4	0	SC	0	5.3295	0	35.1378	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	238.4	0	SC	0	5.3291	0	35.1377	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	239.4	0	SC	0	5.3284	0	35.1377	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	240.4	0	SC	0	5.3280	0	35.1382	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	241.4	0	SC	0	5.3296	0	35.1387	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	242.3	0	SC	0	5.3317	0	35.1391	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	243.3	0	SC	0	5.3323	0	35.1389	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	244.3	0	SC	0	5.3324	0	35.1392	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	245.3	0	SC	0	5.3319	0	35.1391	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	246.3	0	SC	0	5.3306	0	35.1391	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	247.3	0	SC	0	5.3305	0	35.1393	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	248.3	0	SC	0	5.3291	0	35.1391	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	249.3	0	SC	0	5.3282	0	35.1389	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	250.3	0	SC	0	5.3235	0	35.1387	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	251.2	0	SC	0	5.3317	0	35.1415	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	252.2	0	SC	0	5.3349	0	35.1423	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	253.2	0	SC	0	5.3336	0	35.1424	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	254.2	0	SC	0	5.3324	0	35.1427	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	255.2	0	SC	0	5.3317	0	35.1427	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	256.2	0	SC	0	5.3301	0	35.1428	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	257.2	0	SC	0	5.3289	0	35.1428	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	258.2	0	SC	0	5.3275	0	35.1429	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	259.2	0	SC	0	5.3269	0	35.1426	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	260.1	0	SC	0	5.3261	0	35.1427	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	261.1	0	SC	0	5.3256	0	35.1427	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	262.1	0	SC	0	5.3225	0	35.1424	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	263.1	0	SC	0	5.3211	0	35.1425	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	264.1	0	SC	0	5.3209	0	35.1423	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	265.1	0	SC	0	5.3213	0	35.1424	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	266.1	0	SC	0	5.3212	0	35.1424	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	267.1	0	SC	0	5.3204	0	35.1427	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	268.0	0	SC	0	5.3227	0	35.1431	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	269.0	0	SC	0	5.3236	0	35.1435	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	270.0	0	SC	0	5.3267	0	35.1437	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	271.0	0	SC	0	5.3278	0	35.1439	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	272.0	0	SC	0	5.3294	0	35.1444	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	273.0	0	SC	0	5.3302	0	35.1444	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	274.0	0	SC	0	5.3320	0	35.1447	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	275.0	0	SC	0	5.3324	0	35.1446	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	276.0	0	SC	0	5.3343	0	35.1447	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	276.9	0	SC	0	5.3381	0	35.1458	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	277.9	0	SC	0	5.3396	0	35.1462	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	278.9	0	SC	0	5.3399	0	35.1465	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	279.9	0	SC	0	5.3392	0	35.1463	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	280.9	0	SC	0	5.3258	0	35.1448	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	281.9	0	SC	0	5.3108	0	35.1436	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	282.9	0	SC	0	5.2917	0	35.1428	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	283.9	0	SC	0	5.2837	0	35.1431	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	284.9	0	SC	0	5.2812	0	35.1430	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	285.8	0	SC	0	5.2787	0	35.1428	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	286.8	0	SC	0	5.2748	0	35.1427	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	287.8	0	SC	0	5.2701	0	35.1426	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	288.8	0	SC	0	5.2582	0	35.1422	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	289.8	0	SC	0	5.2430	0	35.1423	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	290.8	0	SC	0	5.2141	0	35.1412	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	291.8	0	SC	0	5.1730	0	35.1420	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	292.8	0	SC	0	5.1620	0	35.1419	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	293.7	0	SC	0	5.1460	0	35.1412	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	294.7	0	SC	0	5.1405	0	35.1411	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	295.7	0	SC	0	5.1351	0	35.1413	0
@5359__20051087	015	C	05/21/2005	12:44	19.6786	72.0025	0	296.7	0	SC	0	5.1279	0	35.1416	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	4.0	0	SC	0	6.1170	0	34.9963	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	4.9	0	SC	0	6.1175	0	34.9966	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	5.9	0	SC	0	6.1175	0	34.9971	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	6.9	0	SC	0	6.1171	0	34.9970	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	7.9	0	SC	0	6.1168	0	34.9972	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	8.9	0	SC	0	6.1172	0	34.9970	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	9.9	0	SC	0	6.1169	0	34.9972	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	10.9	0	SC	0	6.1174	0	34.9967	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	11.9	0	SC	0	6.1167	0	34.9980	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	12.9	0	SC	0	6.1164	0	34.9983	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	13.9	0	SC	0	6.1174	0	34.9972	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	14.8	0	SC	0	6.1167	0	34.9982	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	15.8	0	SC	0	6.1171	0	34.9978	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	16.8	0	SC	0	6.1173	0	34.9970	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	17.8	0	SC	0	6.1172	0	34.9980	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	18.8	0	SC	0	6.1166	0	34.9985	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	19.8	0	SC	0	6.1166	0	34.9984	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	20.8	0	SC	0	6.1182	0	34.9975	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	21.8	0	SC	0	6.1185	0	34.9977	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	22.8	0	SC	0	6.1168	0	34.9997	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	23.8	0	SC	0	6.1151	0	35.0013	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	24.7	0	SC	0	6.1154	0	35.0023	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	25.7	0	SC	0	6.1155	0	35.0026	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	26.7	0	SC	0	6.1159	0	35.0023	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	27.7	0	SC	0	6.1158	0	35.0022	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	28.7	0	SC	0	6.1136	0	35.0050	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	29.7	0	SC	0	6.1122	0	35.0071	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	30.7	0	SC	0	6.0999	0	35.0170	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	31.7	0	SC	0	6.0911	0	35.0233	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	32.7	0	SC	0	6.0544	0	35.0442	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	33.6	0	SC	0	6.0404	0	35.0508	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	34.6	0	SC	0	6.0391	0	35.0514	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	35.6	0	SC	0	6.0377	0	35.0525	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	36.6	0	SC	0	6.0364	0	35.0538	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	37.6	0	SC	0	6.0367	0	35.0540	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	38.6	0	SC	0	6.0366	0	35.0548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	39.6	0	SC	0	6.0358	0	35.0549	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	40.6	0	SC	0	6.0359	0	35.0554	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	41.6	0	SC	0	6.0361	0	35.0554	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	42.6	0	SC	0	6.0375	0	35.0563	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	43.5	0	SC	0	6.0451	0	35.0600	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	44.5	0	SC	0	6.0529	0	35.0650	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	45.5	0	SC	0	6.0572	0	35.0686	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	46.5	0	SC	0	6.0749	0	35.0783	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	47.5	0	SC	0	6.0777	0	35.0801	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	48.5	0	SC	0	6.0845	0	35.0863	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	49.5	0	SC	0	6.0883	0	35.0892	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	50.5	0	SC	0	6.0892	0	35.0897	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	51.5	0	SC	0	6.0892	0	35.0897	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	52.5	0	SC	0	6.0890	0	35.0901	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	53.4	0	SC	0	6.0891	0	35.0905	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	54.4	0	SC	0	6.0885	0	35.0910	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	55.4	0	SC	0	6.0871	0	35.0916	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	56.4	0	SC	0	6.0844	0	35.0925	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	57.4	0	SC	0	6.0817	0	35.0931	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	58.4	0	SC	0	6.0719	0	35.0928	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	59.4	0	SC	0	6.0539	0	35.0918	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	60.4	0	SC	0	6.0448	0	35.0917	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	61.4	0	SC	0	6.0417	0	35.0910	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	62.3	0	SC	0	6.0423	0	35.0917	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	63.3	0	SC	0	6.0426	0	35.0916	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	64.3	0	SC	0	6.0453	0	35.0926	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	65.3	0	SC	0	6.0535	0	35.0948	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	66.3	0	SC	0	6.0611	0	35.0975	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	67.3	0	SC	0	6.0587	0	35.0966	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	68.3	0	SC	0	6.0677	0	35.1013	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	69.3	0	SC	0	6.0742	0	35.1037	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	70.3	0	SC	0	6.0745	0	35.1062	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	71.3	0	SC	0	6.0716	0	35.1126	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	72.2	0	SC	0	6.0683	0	35.1131	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	73.2	0	SC	0	6.0674	0	35.1134	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	74.2	0	SC	0	6.0743	0	35.1166	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	75.2	0	SC	0	6.0803	0	35.1192	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	76.2	0	SC	0	6.0835	0	35.1206	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	77.2	0	SC	0	6.0863	0	35.1222	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	78.2	0	SC	0	6.0956	0	35.1258	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	79.2	0	SC	0	6.0995	0	35.1278	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	80.2	0	SC	0	6.0968	0	35.1285	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	81.1	0	SC	0	6.0934	0	35.1297	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	82.1	0	SC	0	6.0886	0	35.1297	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	83.1	0	SC	0	6.0802	0	35.1298	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	84.1	0	SC	0	6.0791	0	35.1298	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	85.1	0	SC	0	6.0765	0	35.1297	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	86.1	0	SC	0	6.0749	0	35.1299	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	87.1	0	SC	0	6.0628	0	35.1310	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	88.1	0	SC	0	6.0459	0	35.1310	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	89.1	0	SC	0	6.0402	0	35.1309	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	90.0	0	SC	0	6.0329	0	35.1307	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	91.0	0	SC	0	6.0340	0	35.1308	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	92.0	0	SC	0	6.0301	0	35.1305	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	93.0	0	SC	0	6.0227	0	35.1305	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	94.0	0	SC	0	6.0092	0	35.1300	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	95.0	0	SC	0	6.0031	0	35.1293	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	96.0	0	SC	0	5.9949	0	35.1288	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	97.0	0	SC	0	5.9920	0	35.1293	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	98.0	0	SC	0	5.9917	0	35.1295	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	99.0	0	SC	0	5.9815	0	35.1295	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	99.9	0	SC	0	5.9807	0	35.1302	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	100.9	0	SC	0	5.9781	0	35.1296	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	101.9	0	SC	0	5.9712	0	35.1294	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	102.9	0	SC	0	5.9717	0	35.1307	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	103.9	0	SC	0	5.9725	0	35.1313	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	104.9	0	SC	0	5.9737	0	35.1317	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	105.9	0	SC	0	5.9747	0	35.1329	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	106.9	0	SC	0	5.9755	0	35.1342	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	107.9	0	SC	0	5.9801	0	35.1363	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	108.8	0	SC	0	5.9873	0	35.1388	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	109.8	0	SC	0	5.9872	0	35.1393	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	110.8	0	SC	0	5.9801	0	35.1400	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	111.8	0	SC	0	5.9792	0	35.1405	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	112.8	0	SC	0	5.9790	0	35.1408	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	113.8	0	SC	0	5.9791	0	35.1407	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	114.8	0	SC	0	5.9785	0	35.1412	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	115.8	0	SC	0	5.9752	0	35.1417	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	116.8	0	SC	0	5.9742	0	35.1425	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	117.7	0	SC	0	5.9743	0	35.1425	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	118.7	0	SC	0	5.9740	0	35.1427	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	119.7	0	SC	0	5.9733	0	35.1431	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	120.7	0	SC	0	5.9724	0	35.1436	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	121.7	0	SC	0	5.9715	0	35.1437	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	122.7	0	SC	0	5.9724	0	35.1443	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	123.7	0	SC	0	5.9733	0	35.1449	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	124.7	0	SC	0	5.9736	0	35.1450	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	125.7	0	SC	0	5.9734	0	35.1452	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	126.7	0	SC	0	5.9726	0	35.1454	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	127.6	0	SC	0	5.9725	0	35.1453	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	128.6	0	SC	0	5.9724	0	35.1452	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	129.6	0	SC	0	5.9720	0	35.1451	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	130.6	0	SC	0	5.9706	0	35.1455	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	131.6	0	SC	0	5.9698	0	35.1456	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	132.6	0	SC	0	5.9689	0	35.1457	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	133.6	0	SC	0	5.9684	0	35.1458	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	134.6	0	SC	0	5.9681	0	35.1458	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	135.6	0	SC	0	5.9674	0	35.1460	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	136.5	0	SC	0	5.9662	0	35.1459	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	137.5	0	SC	0	5.9634	0	35.1460	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	138.5	0	SC	0	5.9606	0	35.1461	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	139.5	0	SC	0	5.9586	0	35.1461	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	140.5	0	SC	0	5.9551	0	35.1466	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	141.5	0	SC	0	5.9520	0	35.1468	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	142.5	0	SC	0	5.9454	0	35.1472	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	143.5	0	SC	0	5.9413	0	35.1477	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	144.5	0	SC	0	5.9392	0	35.1475	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	145.4	0	SC	0	5.9311	0	35.1484	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	146.4	0	SC	0	5.9293	0	35.1484	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	147.4	0	SC	0	5.9274	0	35.1486	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	148.4	0	SC	0	5.9213	0	35.1491	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	149.4	0	SC	0	5.9220	0	35.1490	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	150.4	0	SC	0	5.9150	0	35.1496	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	151.4	0	SC	0	5.9135	0	35.1498	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	152.4	0	SC	0	5.9088	0	35.1498	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	153.4	0	SC	0	5.9028	0	35.1501	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	154.3	0	SC	0	5.8965	0	35.1503	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	155.3	0	SC	0	5.8947	0	35.1504	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	156.3	0	SC	0	5.8924	0	35.1503	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	157.3	0	SC	0	5.8875	0	35.1505	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	158.3	0	SC	0	5.8846	0	35.1508	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	159.3	0	SC	0	5.8831	0	35.1508	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	160.3	0	SC	0	5.8800	0	35.1509	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	161.3	0	SC	0	5.8784	0	35.1510	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	162.3	0	SC	0	5.8758	0	35.1511	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	163.2	0	SC	0	5.8722	0	35.1513	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	164.2	0	SC	0	5.8698	0	35.1515	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	165.2	0	SC	0	5.8684	0	35.1517	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	166.2	0	SC	0	5.8675	0	35.1518	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	167.2	0	SC	0	5.8662	0	35.1517	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	168.2	0	SC	0	5.8622	0	35.1520	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	169.2	0	SC	0	5.8577	0	35.1523	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	170.2	0	SC	0	5.8562	0	35.1524	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	171.2	0	SC	0	5.8538	0	35.1527	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	172.1	0	SC	0	5.8481	0	35.1529	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	173.1	0	SC	0	5.8437	0	35.1532	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	174.1	0	SC	0	5.8434	0	35.1531	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	175.1	0	SC	0	5.8421	0	35.1531	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	176.1	0	SC	0	5.8382	0	35.1530	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	177.1	0	SC	0	5.8285	0	35.1536	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	178.1	0	SC	0	5.8161	0	35.1537	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	179.1	0	SC	0	5.8143	0	35.1539	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	180.1	0	SC	0	5.8106	0	35.1539	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	181.0	0	SC	0	5.8088	0	35.1539	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	182.0	0	SC	0	5.8039	0	35.1541	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	183.0	0	SC	0	5.7943	0	35.1543	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	184.0	0	SC	0	5.7822	0	35.1547	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	185.0	0	SC	0	5.7802	0	35.1544	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	186.0	0	SC	0	5.7778	0	35.1546	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	187.0	0	SC	0	5.7751	0	35.1547	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	188.0	0	SC	0	5.7727	0	35.1549	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	189.0	0	SC	0	5.7714	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	189.9	0	SC	0	5.7703	0	35.1547	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	190.9	0	SC	0	5.7659	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	191.9	0	SC	0	5.7607	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	192.9	0	SC	0	5.7555	0	35.1549	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	193.9	0	SC	0	5.7526	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	194.9	0	SC	0	5.7501	0	35.1552	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	195.9	0	SC	0	5.7496	0	35.1552	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	196.9	0	SC	0	5.7484	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	197.9	0	SC	0	5.7476	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	198.8	0	SC	0	5.7474	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	199.8	0	SC	0	5.7474	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	200.8	0	SC	0	5.7471	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	201.8	0	SC	0	5.7467	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	202.8	0	SC	0	5.7456	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	203.8	0	SC	0	5.7442	0	35.1552	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	204.8	0	SC	0	5.7442	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	205.8	0	SC	0	5.7436	0	35.1552	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	206.8	0	SC	0	5.7434	0	35.1553	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	207.7	0	SC	0	5.7431	0	35.1553	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	208.7	0	SC	0	5.7428	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	209.7	0	SC	0	5.7407	0	35.1552	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	210.7	0	SC	0	5.7395	0	35.1552	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	211.7	0	SC	0	5.7394	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	212.7	0	SC	0	5.7393	0	35.1553	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	213.7	0	SC	0	5.7394	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	214.7	0	SC	0	5.7394	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	215.7	0	SC	0	5.7396	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	216.6	0	SC	0	5.7396	0	35.1553	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	217.6	0	SC	0	5.7397	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	218.6	0	SC	0	5.7395	0	35.1549	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	219.6	0	SC	0	5.7392	0	35.1553	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	220.6	0	SC	0	5.7393	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	221.6	0	SC	0	5.7399	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	222.6	0	SC	0	5.7400	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	223.6	0	SC	0	5.7398	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	224.6	0	SC	0	5.7396	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	225.5	0	SC	0	5.7398	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	226.5	0	SC	0	5.7399	0	35.1549	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	227.5	0	SC	0	5.7396	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	228.5	0	SC	0	5.7394	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	229.5	0	SC	0	5.7400	0	35.1549	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	230.5	0	SC	0	5.7402	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	231.5	0	SC	0	5.7408	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	232.5	0	SC	0	5.7409	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	233.5	0	SC	0	5.7404	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	234.4	0	SC	0	5.7400	0	35.1550	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	235.4	0	SC	0	5.7396	0	35.1551	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	236.4	0	SC	0	5.7390	0	35.1549	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	237.4	0	SC	0	5.7388	0	35.1546	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	238.4	0	SC	0	5.7388	0	35.1549	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	239.4	0	SC	0	5.7371	0	35.1547	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	240.4	0	SC	0	5.7364	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	241.4	0	SC	0	5.7362	0	35.1546	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	242.4	0	SC	0	5.7357	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	243.3	0	SC	0	5.7366	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	244.3	0	SC	0	5.7358	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	245.3	0	SC	0	5.7359	0	35.1547	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	246.3	0	SC	0	5.7364	0	35.1547	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	247.3	0	SC	0	5.7353	0	35.1546	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	248.3	0	SC	0	5.7341	0	35.1547	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	249.3	0	SC	0	5.7348	0	35.1546	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	250.3	0	SC	0	5.7355	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	251.2	0	SC	0	5.7356	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	252.2	0	SC	0	5.7352	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	253.2	0	SC	0	5.7342	0	35.1548	0
@5359__20051087	016	C	05/21/2005	15:07	19.7189	71.7503	0	254.2	0	SC	0	5.7323	0	35.1544	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	3.0	0	SC	0	6.2370	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	4.0	0	SC	0	6.2369	0	34.9830	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	4.9	0	SC	0	6.2366	0	34.9828	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	5.9	0	SC	0	6.2369	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	6.9	0	SC	0	6.2375	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	7.9	0	SC	0	6.2396	0	34.9832	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	8.9	0	SC	0	6.2408	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	9.9	0	SC	0	6.2403	0	34.9830	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	10.9	0	SC	0	6.2407	0	34.9829	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	11.9	0	SC	0	6.2401	0	34.9824	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	12.9	0	SC	0	6.2408	0	34.9829	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	13.9	0	SC	0	6.2421	0	34.9829	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	14.8	0	SC	0	6.2410	0	34.9830	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	15.8	0	SC	0	6.2412	0	34.9829	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	16.8	0	SC	0	6.2412	0	34.9830	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	17.8	0	SC	0	6.2411	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	18.8	0	SC	0	6.2420	0	34.9830	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	19.8	0	SC	0	6.2427	0	34.9830	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	20.8	0	SC	0	6.2433	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	21.8	0	SC	0	6.2438	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	22.8	0	SC	0	6.2440	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	23.8	0	SC	0	6.2435	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	24.7	0	SC	0	6.2432	0	34.9831	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	25.7	0	SC	0	6.2427	0	34.9830	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	26.7	0	SC	0	6.2410	0	34.9832	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	27.7	0	SC	0	6.2363	0	34.9841	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	28.7	0	SC	0	6.2329	0	34.9843	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	29.7	0	SC	0	6.2234	0	34.9871	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	30.7	0	SC	0	6.2205	0	34.9880	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	31.7	0	SC	0	6.2147	0	34.9980	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	32.7	0	SC	0	6.2126	0	35.0095	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	33.7	0	SC	0	6.2126	0	35.0196	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	34.6	0	SC	0	6.2126	0	35.0246	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	35.6	0	SC	0	6.2111	0	35.0280	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	36.6	0	SC	0	6.2129	0	35.0311	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	37.6	0	SC	0	6.2154	0	35.0330	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	38.6	0	SC	0	6.2155	0	35.0336	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	39.6	0	SC	0	6.2149	0	35.0344	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	40.6	0	SC	0	6.2145	0	35.0358	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	41.6	0	SC	0	6.2149	0	35.0388	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	42.6	0	SC	0	6.2243	0	35.0461	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	43.5	0	SC	0	6.2300	0	35.0488	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	44.5	0	SC	0	6.2333	0	35.0507	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	45.5	0	SC	0	6.2429	0	35.0559	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	46.5	0	SC	0	6.2480	0	35.0594	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	47.5	0	SC	0	6.2523	0	35.0638	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	48.5	0	SC	0	6.2607	0	35.0700	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	49.5	0	SC	0	6.2625	0	35.0709	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	50.5	0	SC	0	6.2739	0	35.0761	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	51.5	0	SC	0	6.2992	0	35.0865	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	52.5	0	SC	0	6.3127	0	35.0928	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	53.4	0	SC	0	6.3210	0	35.0974	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	54.4	0	SC	0	6.3218	0	35.0984	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	55.4	0	SC	0	6.3217	0	35.0994	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	56.4	0	SC	0	6.3241	0	35.1012	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	57.4	0	SC	0	6.3275	0	35.1029	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	58.4	0	SC	0	6.3331	0	35.1050	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	59.4	0	SC	0	6.3398	0	35.1088	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	60.4	0	SC	0	6.3482	0	35.1138	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	61.4	0	SC	0	6.3483	0	35.1155	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	62.3	0	SC	0	6.3481	0	35.1162	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	63.3	0	SC	0	6.3477	0	35.1166	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	64.3	0	SC	0	6.3479	0	35.1165	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	65.3	0	SC	0	6.3473	0	35.1168	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	66.3	0	SC	0	6.3462	0	35.1169	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	67.3	0	SC	0	6.3444	0	35.1167	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	68.3	0	SC	0	6.3435	0	35.1165	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	69.3	0	SC	0	6.3395	0	35.1164	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	70.3	0	SC	0	6.3333	0	35.1158	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	71.3	0	SC	0	6.3243	0	35.1160	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	72.2	0	SC	0	6.3221	0	35.1165	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	73.2	0	SC	0	6.3176	0	35.1169	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	74.2	0	SC	0	6.3150	0	35.1199	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	75.2	0	SC	0	6.3196	0	35.1219	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	76.2	0	SC	0	6.3133	0	35.1213	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	77.2	0	SC	0	6.3054	0	35.1212	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	78.2	0	SC	0	6.3084	0	35.1220	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	79.2	0	SC	0	6.3100	0	35.1219	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	80.2	0	SC	0	6.2997	0	35.1204	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	81.1	0	SC	0	6.2501	0	35.1153	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	82.1	0	SC	0	6.2269	0	35.1149	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	83.1	0	SC	0	6.2250	0	35.1151	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	84.1	0	SC	0	6.2229	0	35.1154	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	85.1	0	SC	0	6.2234	0	35.1158	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	86.1	0	SC	0	6.2207	0	35.1159	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	87.1	0	SC	0	6.2183	0	35.1163	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	88.1	0	SC	0	6.2203	0	35.1183	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	89.1	0	SC	0	6.2137	0	35.1237	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	90.1	0	SC	0	6.2254	0	35.1272	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	91.0	0	SC	0	6.2308	0	35.1293	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	92.0	0	SC	0	6.2332	0	35.1303	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	93.0	0	SC	0	6.2595	0	35.1359	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	94.0	0	SC	0	6.2807	0	35.1393	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	95.0	0	SC	0	6.2873	0	35.1408	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	96.0	0	SC	0	6.3036	0	35.1442	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	97.0	0	SC	0	6.3235	0	35.1478	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	98.0	0	SC	0	6.3311	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	99.0	0	SC	0	6.3347	0	35.1509	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	99.9	0	SC	0	6.3350	0	35.1511	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	100.9	0	SC	0	6.3408	0	35.1528	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	101.9	0	SC	0	6.3519	0	35.1551	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	102.9	0	SC	0	6.3407	0	35.1535	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	103.9	0	SC	0	6.3098	0	35.1520	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	104.9	0	SC	0	6.2984	0	35.1518	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	105.9	0	SC	0	6.2946	0	35.1517	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	106.9	0	SC	0	6.2939	0	35.1516	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	107.9	0	SC	0	6.2928	0	35.1519	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	108.8	0	SC	0	6.2906	0	35.1518	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	109.8	0	SC	0	6.2829	0	35.1520	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	110.8	0	SC	0	6.2730	0	35.1520	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	111.8	0	SC	0	6.2663	0	35.1515	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	112.8	0	SC	0	6.2599	0	35.1512	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	113.8	0	SC	0	6.2558	0	35.1507	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	114.8	0	SC	0	6.2507	0	35.1503	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	115.8	0	SC	0	6.2504	0	35.1504	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	116.8	0	SC	0	6.2450	0	35.1502	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	117.8	0	SC	0	6.2317	0	35.1493	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	118.7	0	SC	0	6.2110	0	35.1490	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	119.7	0	SC	0	6.1998	0	35.1495	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	120.7	0	SC	0	6.1907	0	35.1499	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	121.7	0	SC	0	6.1854	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	122.7	0	SC	0	6.1826	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	123.7	0	SC	0	6.1812	0	35.1499	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	124.7	0	SC	0	6.1792	0	35.1499	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	125.7	0	SC	0	6.1602	0	35.1494	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	126.7	0	SC	0	6.1398	0	35.1491	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	127.6	0	SC	0	6.1272	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	128.6	0	SC	0	6.1188	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	129.6	0	SC	0	6.1158	0	35.1482	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	130.6	0	SC	0	6.1141	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	131.6	0	SC	0	6.1134	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	132.6	0	SC	0	6.1143	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	133.6	0	SC	0	6.1144	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	134.6	0	SC	0	6.1117	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	135.6	0	SC	0	6.1074	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	136.5	0	SC	0	6.1074	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	137.5	0	SC	0	6.1065	0	35.1479	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	138.5	0	SC	0	6.1050	0	35.1481	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	139.5	0	SC	0	6.0958	0	35.1477	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	140.5	0	SC	0	6.0916	0	35.1478	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	141.5	0	SC	0	6.0895	0	35.1478	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	142.5	0	SC	0	6.0785	0	35.1479	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	143.5	0	SC	0	6.0700	0	35.1480	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	144.5	0	SC	0	6.0561	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	145.4	0	SC	0	6.0364	0	35.1482	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	146.4	0	SC	0	6.0286	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	147.4	0	SC	0	6.0229	0	35.1485	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	148.4	0	SC	0	6.0204	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	149.4	0	SC	0	6.0076	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	150.4	0	SC	0	6.0043	0	35.1485	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	151.4	0	SC	0	6.0017	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	152.4	0	SC	0	5.9993	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	153.4	0	SC	0	5.9963	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	154.3	0	SC	0	5.9953	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	155.3	0	SC	0	5.9847	0	35.1485	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	156.3	0	SC	0	5.9851	0	35.1486	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	157.3	0	SC	0	5.9739	0	35.1485	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	158.3	0	SC	0	5.9687	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	159.3	0	SC	0	5.9679	0	35.1486	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	160.3	0	SC	0	5.9705	0	35.1485	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	161.3	0	SC	0	5.9721	0	35.1486	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	162.3	0	SC	0	5.9718	0	35.1484	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	163.2	0	SC	0	5.9611	0	35.1485	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	164.2	0	SC	0	5.9604	0	35.1483	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	165.2	0	SC	0	5.9453	0	35.1490	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	166.2	0	SC	0	5.9448	0	35.1488	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	167.2	0	SC	0	5.9410	0	35.1487	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	168.2	0	SC	0	5.9339	0	35.1488	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	169.2	0	SC	0	5.9310	0	35.1490	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	170.2	0	SC	0	5.9313	0	35.1490	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	171.2	0	SC	0	5.9288	0	35.1492	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	172.2	0	SC	0	5.9278	0	35.1492	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	173.1	0	SC	0	5.9275	0	35.1492	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	174.1	0	SC	0	5.9272	0	35.1491	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	175.1	0	SC	0	5.9262	0	35.1492	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	176.1	0	SC	0	5.9264	0	35.1492	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	177.1	0	SC	0	5.9285	0	35.1491	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	178.1	0	SC	0	5.9292	0	35.1491	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	179.1	0	SC	0	5.9281	0	35.1492	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	180.1	0	SC	0	5.9241	0	35.1494	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	181.1	0	SC	0	5.9223	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	182.0	0	SC	0	5.9206	0	35.1494	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	183.0	0	SC	0	5.9206	0	35.1495	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	184.0	0	SC	0	5.9207	0	35.1494	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	185.0	0	SC	0	5.9216	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	186.0	0	SC	0	5.9209	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	187.0	0	SC	0	5.9208	0	35.1494	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	188.0	0	SC	0	5.9196	0	35.1493	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	189.0	0	SC	0	5.9184	0	35.1495	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	190.0	0	SC	0	5.9187	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	190.9	0	SC	0	5.9187	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	191.9	0	SC	0	5.9181	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	192.9	0	SC	0	5.9182	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	193.9	0	SC	0	5.9180	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	194.9	0	SC	0	5.9174	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	195.9	0	SC	0	5.9181	0	35.1494	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	196.9	0	SC	0	5.9181	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	197.9	0	SC	0	5.9183	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	198.9	0	SC	0	5.9184	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	199.8	0	SC	0	5.9178	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	200.8	0	SC	0	5.9173	0	35.1496	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	201.8	0	SC	0	5.9143	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	202.8	0	SC	0	5.9136	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	203.8	0	SC	0	5.9140	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	204.8	0	SC	0	5.9131	0	35.1499	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	205.8	0	SC	0	5.9136	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	206.8	0	SC	0	5.9123	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	207.7	0	SC	0	5.9112	0	35.1500	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	208.7	0	SC	0	5.9111	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	209.7	0	SC	0	5.9110	0	35.1499	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	210.7	0	SC	0	5.9123	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	211.7	0	SC	0	5.9124	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	212.7	0	SC	0	5.9119	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	213.7	0	SC	0	5.9119	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	214.7	0	SC	0	5.9120	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	215.7	0	SC	0	5.9120	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	216.6	0	SC	0	5.9109	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	217.6	0	SC	0	5.9103	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	218.6	0	SC	0	5.9107	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	219.6	0	SC	0	5.9107	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	220.6	0	SC	0	5.9107	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	221.6	0	SC	0	5.9107	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	222.6	0	SC	0	5.9100	0	35.1497	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	223.6	0	SC	0	5.9098	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	224.6	0	SC	0	5.9098	0	35.1498	0
@5359__20051087	017	B	05/21/2005	16:52	19.7925	71.5000	0	225.5	0	SC	0	5.9098	0	35.1498	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	4.0	0	SC	0	6.3400	0	34.9677	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	4.9	0	SC	0	6.3395	0	34.9677	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	5.9	0	SC	0	6.3392	0	34.9679	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	6.9	0	SC	0	6.3397	0	34.9680	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	7.9	0	SC	0	6.3399	0	34.9679	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	8.9	0	SC	0	6.3398	0	34.9679	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	9.9	0	SC	0	6.3398	0	34.9678	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	10.9	0	SC	0	6.3397	0	34.9681	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	11.9	0	SC	0	6.3364	0	34.9672	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	12.9	0	SC	0	6.3332	0	34.9678	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	13.9	0	SC	0	6.3342	0	34.9681	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	14.8	0	SC	0	6.3331	0	34.9680	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	15.8	0	SC	0	6.3324	0	34.9679	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	16.8	0	SC	0	6.3318	0	34.9680	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	17.8	0	SC	0	6.3311	0	34.9678	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	18.8	0	SC	0	6.3364	0	34.9678	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	19.8	0	SC	0	6.3366	0	34.9681	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	20.8	0	SC	0	6.3366	0	34.9680	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	21.8	0	SC	0	6.3381	0	34.9675	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	22.8	0	SC	0	6.3389	0	34.9672	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	23.8	0	SC	0	6.3334	0	34.9665	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	24.7	0	SC	0	6.3260	0	34.9654	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	25.7	0	SC	0	6.3280	0	34.9656	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	26.7	0	SC	0	6.3338	0	34.9660	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	27.7	0	SC	0	6.3275	0	34.9651	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	28.7	0	SC	0	6.3246	0	34.9652	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	29.7	0	SC	0	6.3219	0	34.9653	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	30.7	0	SC	0	6.3173	0	34.9655	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	31.7	0	SC	0	6.2930	0	34.9706	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	32.7	0	SC	0	6.2878	0	34.9727	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	33.7	0	SC	0	6.2826	0	34.9749	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	34.6	0	SC	0	6.2782	0	34.9765	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	35.6	0	SC	0	6.2755	0	34.9765	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	36.6	0	SC	0	6.2738	0	34.9789	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	37.6	0	SC	0	6.2708	0	34.9804	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	38.6	0	SC	0	6.2455	0	34.9937	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	39.6	0	SC	0	6.2317	0	35.0009	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	40.6	0	SC	0	6.2277	0	35.0024	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	41.6	0	SC	0	6.2252	0	35.0036	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	42.6	0	SC	0	6.2214	0	35.0061	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	43.5	0	SC	0	6.2166	0	35.0135	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	44.5	0	SC	0	6.2155	0	35.0237	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	45.5	0	SC	0	6.2241	0	35.0313	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	46.5	0	SC	0	6.2681	0	35.0500	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	47.5	0	SC	0	6.2929	0	35.0591	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	48.5	0	SC	0	6.3193	0	35.0689	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	49.5	0	SC	0	6.3238	0	35.0718	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	50.5	0	SC	0	6.3480	0	35.0791	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	51.5	0	SC	0	6.3519	0	35.0839	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	52.5	0	SC	0	6.3399	0	35.0862	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	53.4	0	SC	0	6.3341	0	35.0862	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	54.4	0	SC	0	6.3328	0	35.0862	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	55.4	0	SC	0	6.3343	0	35.0874	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	56.4	0	SC	0	6.3453	0	35.0917	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	57.4	0	SC	0	6.3502	0	35.0945	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	58.4	0	SC	0	6.3372	0	35.0946	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	59.4	0	SC	0	6.3226	0	35.0933	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	60.4	0	SC	0	6.2728	0	35.0853	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	61.4	0	SC	0	6.1888	0	35.0727	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	62.3	0	SC	0	6.1499	0	35.0701	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	63.3	0	SC	0	6.1449	0	35.0713	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	64.3	0	SC	0	6.1328	0	35.0704	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	65.3	0	SC	0	6.1303	0	35.0708	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	66.3	0	SC	0	6.1362	0	35.0744	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	67.3	0	SC	0	6.1513	0	35.0804	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	68.3	0	SC	0	6.1669	0	35.0861	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	69.3	0	SC	0	6.1655	0	35.0874	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	70.3	0	SC	0	6.1663	0	35.0903	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	71.3	0	SC	0	6.1856	0	35.0977	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	72.2	0	SC	0	6.1964	0	35.1024	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	73.2	0	SC	0	6.2001	0	35.1052	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	74.2	0	SC	0	6.2026	0	35.1084	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	75.2	0	SC	0	6.2050	0	35.1113	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	76.2	0	SC	0	6.2054	0	35.1136	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	77.2	0	SC	0	6.2036	0	35.1143	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	78.2	0	SC	0	6.1424	0	35.1062	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	79.2	0	SC	0	6.0916	0	35.1005	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	80.2	0	SC	0	6.0366	0	35.0939	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	81.1	0	SC	0	6.0172	0	35.0929	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	82.1	0	SC	0	5.9920	0	35.0906	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	83.1	0	SC	0	5.9835	0	35.0904	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	84.1	0	SC	0	5.9609	0	35.0927	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	85.1	0	SC	0	5.9620	0	35.0951	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	86.1	0	SC	0	5.9653	0	35.0960	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	87.1	0	SC	0	5.9678	0	35.0967	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	88.1	0	SC	0	5.9708	0	35.0974	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	89.1	0	SC	0	5.9793	0	35.1002	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	90.1	0	SC	0	5.9909	0	35.1035	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	91.0	0	SC	0	6.0076	0	35.1078	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	92.0	0	SC	0	6.0247	0	35.1113	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	93.0	0	SC	0	6.0487	0	35.1164	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	94.0	0	SC	0	6.0659	0	35.1201	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	95.0	0	SC	0	6.0871	0	35.1261	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	96.0	0	SC	0	6.1004	0	35.1298	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	97.0	0	SC	0	6.1073	0	35.1336	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	98.0	0	SC	0	6.1168	0	35.1384	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	99.0	0	SC	0	6.1167	0	35.1388	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	99.9	0	SC	0	6.1168	0	35.1392	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	100.9	0	SC	0	6.1164	0	35.1392	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	101.9	0	SC	0	6.1152	0	35.1397	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	102.9	0	SC	0	6.1149	0	35.1397	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	103.9	0	SC	0	6.1142	0	35.1399	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	104.9	0	SC	0	6.1139	0	35.1396	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	105.9	0	SC	0	6.1129	0	35.1400	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	106.9	0	SC	0	6.1087	0	35.1403	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	107.9	0	SC	0	6.1041	0	35.1403	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	108.8	0	SC	0	6.0961	0	35.1407	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	109.8	0	SC	0	6.0920	0	35.1412	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	110.8	0	SC	0	6.0920	0	35.1413	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	111.8	0	SC	0	6.0901	0	35.1416	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	112.8	0	SC	0	6.0865	0	35.1420	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	113.8	0	SC	0	6.0842	0	35.1422	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	114.8	0	SC	0	6.0809	0	35.1420	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	115.8	0	SC	0	6.0756	0	35.1421	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	116.8	0	SC	0	6.0728	0	35.1423	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	117.8	0	SC	0	6.0687	0	35.1424	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	118.7	0	SC	0	6.0680	0	35.1424	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	119.7	0	SC	0	6.0658	0	35.1422	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	120.7	0	SC	0	6.0651	0	35.1423	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	121.7	0	SC	0	6.0639	0	35.1423	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	122.7	0	SC	0	6.0617	0	35.1422	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	123.7	0	SC	0	6.0607	0	35.1421	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	124.7	0	SC	0	6.0616	0	35.1422	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	125.7	0	SC	0	6.0570	0	35.1418	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	126.7	0	SC	0	6.0517	0	35.1416	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	127.6	0	SC	0	6.0493	0	35.1417	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	128.6	0	SC	0	6.0468	0	35.1415	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	129.6	0	SC	0	6.0457	0	35.1415	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	130.6	0	SC	0	6.0416	0	35.1416	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	131.6	0	SC	0	6.0396	0	35.1416	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	132.6	0	SC	0	6.0391	0	35.1415	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	133.6	0	SC	0	6.0383	0	35.1413	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	134.6	0	SC	0	6.0381	0	35.1414	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	135.6	0	SC	0	6.0378	0	35.1414	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	136.5	0	SC	0	6.0375	0	35.1413	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	137.5	0	SC	0	6.0363	0	35.1413	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	138.5	0	SC	0	6.0327	0	35.1412	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	139.5	0	SC	0	6.0274	0	35.1412	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	140.5	0	SC	0	6.0248	0	35.1410	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	141.5	0	SC	0	6.0233	0	35.1410	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	142.5	0	SC	0	6.0216	0	35.1410	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	143.5	0	SC	0	6.0195	0	35.1410	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	144.5	0	SC	0	6.0175	0	35.1409	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	145.4	0	SC	0	6.0151	0	35.1407	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	146.4	0	SC	0	6.0150	0	35.1407	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	147.4	0	SC	0	6.0119	0	35.1407	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	148.4	0	SC	0	6.0095	0	35.1404	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	149.4	0	SC	0	6.0041	0	35.1404	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	150.4	0	SC	0	6.0010	0	35.1403	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	151.4	0	SC	0	6.0008	0	35.1403	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	152.4	0	SC	0	5.9970	0	35.1400	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	153.4	0	SC	0	5.9955	0	35.1400	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	154.4	0	SC	0	5.9916	0	35.1403	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	155.3	0	SC	0	5.9888	0	35.1403	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	156.3	0	SC	0	5.9775	0	35.1399	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	157.3	0	SC	0	5.9707	0	35.1397	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	158.3	0	SC	0	5.9654	0	35.1399	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	159.3	0	SC	0	5.9626	0	35.1403	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	160.3	0	SC	0	5.9624	0	35.1402	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	161.3	0	SC	0	5.9561	0	35.1403	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	162.3	0	SC	0	5.9270	0	35.1411	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	163.3	0	SC	0	5.8974	0	35.1426	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	164.2	0	SC	0	5.8805	0	35.1428	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	165.2	0	SC	0	5.8735	0	35.1430	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	166.2	0	SC	0	5.8648	0	35.1436	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	167.2	0	SC	0	5.8599	0	35.1438	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	168.2	0	SC	0	5.8558	0	35.1441	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	169.2	0	SC	0	5.8523	0	35.1442	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	170.2	0	SC	0	5.8494	0	35.1443	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	171.2	0	SC	0	5.8466	0	35.1444	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	172.2	0	SC	0	5.8454	0	35.1446	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	173.1	0	SC	0	5.8438	0	35.1443	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	174.1	0	SC	0	5.8404	0	35.1446	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	175.1	0	SC	0	5.8393	0	35.1446	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	176.1	0	SC	0	5.8392	0	35.1446	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	177.1	0	SC	0	5.8393	0	35.1446	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	178.1	0	SC	0	5.8362	0	35.1446	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	179.1	0	SC	0	5.8330	0	35.1448	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	180.1	0	SC	0	5.8301	0	35.1448	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	181.1	0	SC	0	5.8260	0	35.1448	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	182.0	0	SC	0	5.8229	0	35.1447	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	183.0	0	SC	0	5.8203	0	35.1449	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	184.0	0	SC	0	5.8187	0	35.1449	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	185.0	0	SC	0	5.8190	0	35.1448	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	186.0	0	SC	0	5.8183	0	35.1449	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	187.0	0	SC	0	5.8162	0	35.1450	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	188.0	0	SC	0	5.8109	0	35.1450	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	189.0	0	SC	0	5.8070	0	35.1451	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	190.0	0	SC	0	5.8045	0	35.1452	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	190.9	0	SC	0	5.7969	0	35.1452	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	191.9	0	SC	0	5.7957	0	35.1453	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	192.9	0	SC	0	5.7913	0	35.1452	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	193.9	0	SC	0	5.7869	0	35.1455	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	194.9	0	SC	0	5.7796	0	35.1456	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	195.9	0	SC	0	5.7722	0	35.1457	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	196.9	0	SC	0	5.7713	0	35.1456	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	197.9	0	SC	0	5.7762	0	35.1457	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	198.9	0	SC	0	5.7826	0	35.1454	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	199.8	0	SC	0	5.7814	0	35.1455	0
@5359__20051087	018	B	05/21/2005	18:39	19.8325	71.3344	0	200.8	0	SC	0	5.7847	0	35.1455	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	3.0	0	SC	0	6.2850	0	34.6745	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	4.0	0	SC	0	6.2845	0	34.6746	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	4.9	0	SC	0	6.2860	0	34.6749	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	5.9	0	SC	0	6.2883	0	34.6746	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	6.9	0	SC	0	6.2868	0	34.6746	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	7.9	0	SC	0	6.2866	0	34.6747	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	8.9	0	SC	0	6.2870	0	34.6746	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	9.9	0	SC	0	6.2874	0	34.6748	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	10.9	0	SC	0	6.2867	0	34.6747	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	11.9	0	SC	0	6.2854	0	34.6746	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	12.9	0	SC	0	6.2855	0	34.6746	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	13.9	0	SC	0	6.2873	0	34.6744	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	14.8	0	SC	0	6.2866	0	34.6742	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	15.8	0	SC	0	6.2816	0	34.6743	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	16.8	0	SC	0	6.2809	0	34.6752	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	17.8	0	SC	0	6.2820	0	34.6770	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	18.8	0	SC	0	6.2779	0	34.6825	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	19.8	0	SC	0	6.2766	0	34.6838	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	20.8	0	SC	0	6.2767	0	34.6836	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	21.8	0	SC	0	6.2762	0	34.6838	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	22.8	0	SC	0	6.2696	0	34.6870	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	23.8	0	SC	0	6.2647	0	34.6909	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	24.7	0	SC	0	6.2661	0	34.6971	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	25.7	0	SC	0	6.2661	0	34.7022	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	26.7	0	SC	0	6.2656	0	34.7035	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	27.7	0	SC	0	6.2662	0	34.7051	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	28.7	0	SC	0	6.2666	0	34.7069	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	29.7	0	SC	0	6.2724	0	34.7145	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	30.7	0	SC	0	6.2661	0	34.7175	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	31.7	0	SC	0	6.2589	0	34.7226	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	32.7	0	SC	0	6.2494	0	34.7256	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	33.7	0	SC	0	6.2419	0	34.7264	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	34.6	0	SC	0	6.2084	0	34.7356	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	35.6	0	SC	0	6.1926	0	34.7430	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	36.6	0	SC	0	6.1912	0	34.7442	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	37.6	0	SC	0	6.1908	0	34.7441	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	38.6	0	SC	0	6.1920	0	34.7452	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	39.6	0	SC	0	6.1929	0	34.7460	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	40.6	0	SC	0	6.1953	0	34.7482	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	41.6	0	SC	0	6.1980	0	34.7516	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	42.6	0	SC	0	6.1993	0	34.7536	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	43.5	0	SC	0	6.2006	0	34.7560	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	44.5	0	SC	0	6.2020	0	34.7607	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	45.5	0	SC	0	6.2019	0	34.7625	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	46.5	0	SC	0	6.2018	0	34.7627	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	47.5	0	SC	0	6.2016	0	34.7640	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	48.5	0	SC	0	6.2020	0	34.7648	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	49.5	0	SC	0	6.2027	0	34.7663	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	50.5	0	SC	0	6.2044	0	34.7694	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	51.5	0	SC	0	6.2125	0	34.7785	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	52.5	0	SC	0	6.2167	0	34.7821	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	53.4	0	SC	0	6.2168	0	34.7820	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	54.4	0	SC	0	6.2168	0	34.7815	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	55.4	0	SC	0	6.2167	0	34.7819	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	56.4	0	SC	0	6.2169	0	34.7821	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	57.4	0	SC	0	6.2169	0	34.7828	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	58.4	0	SC	0	6.2170	0	34.7840	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	59.4	0	SC	0	6.2174	0	34.7842	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	60.4	0	SC	0	6.2201	0	34.7901	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	61.4	0	SC	0	6.2215	0	34.7922	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	62.3	0	SC	0	6.2218	0	34.7925	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	63.3	0	SC	0	6.2222	0	34.7942	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	64.3	0	SC	0	6.2251	0	34.8024	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	65.3	0	SC	0	6.2320	0	34.8162	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	66.3	0	SC	0	6.2322	0	34.8232	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	67.3	0	SC	0	6.2579	0	34.8478	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	68.3	0	SC	0	6.2751	0	34.8605	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	69.3	0	SC	0	6.3188	0	34.8826	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	70.3	0	SC	0	6.3480	0	34.8950	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	71.3	0	SC	0	6.3704	0	34.9085	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	72.2	0	SC	0	6.4165	0	34.9264	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	73.2	0	SC	0	6.4282	0	34.9331	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	74.2	0	SC	0	6.4342	0	34.9374	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	75.2	0	SC	0	6.4318	0	34.9405	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	76.2	0	SC	0	6.4228	0	34.9409	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	77.2	0	SC	0	6.4226	0	34.9439	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	78.2	0	SC	0	6.4229	0	34.9447	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	79.2	0	SC	0	6.4232	0	34.9457	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	80.2	0	SC	0	6.4224	0	34.9465	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	81.1	0	SC	0	6.4217	0	34.9463	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	82.1	0	SC	0	6.4201	0	34.9468	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	83.1	0	SC	0	6.4224	0	34.9513	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	84.1	0	SC	0	6.4268	0	34.9586	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	85.1	0	SC	0	6.4275	0	34.9593	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	86.1	0	SC	0	6.4287	0	34.9603	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	87.1	0	SC	0	6.4357	0	34.9679	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	88.1	0	SC	0	6.4399	0	34.9735	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	89.1	0	SC	0	6.4402	0	34.9739	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	90.1	0	SC	0	6.4401	0	34.9749	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	91.0	0	SC	0	6.4408	0	34.9768	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	92.0	0	SC	0	6.4410	0	34.9775	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	93.0	0	SC	0	6.4426	0	34.9791	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	94.0	0	SC	0	6.4436	0	34.9801	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	95.0	0	SC	0	6.4426	0	34.9825	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	96.0	0	SC	0	6.4436	0	34.9861	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	97.0	0	SC	0	6.4476	0	34.9905	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	98.0	0	SC	0	6.4495	0	34.9924	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	99.0	0	SC	0	6.4506	0	34.9949	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	99.9	0	SC	0	6.4524	0	34.9960	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	100.9	0	SC	0	6.4558	0	34.9981	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	101.9	0	SC	0	6.4569	0	34.9989	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	102.9	0	SC	0	6.4578	0	34.9996	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	103.9	0	SC	0	6.4593	0	35.0008	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	104.9	0	SC	0	6.4609	0	35.0025	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	105.9	0	SC	0	6.4615	0	35.0030	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	106.9	0	SC	0	6.4628	0	35.0040	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	107.9	0	SC	0	6.4643	0	35.0049	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	108.8	0	SC	0	6.4651	0	35.0049	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	109.8	0	SC	0	6.4672	0	35.0063	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	110.8	0	SC	0	6.4701	0	35.0080	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	111.8	0	SC	0	6.4736	0	35.0106	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	112.8	0	SC	0	6.4900	0	35.0212	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	113.8	0	SC	0	6.4912	0	35.0241	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	114.8	0	SC	0	6.4896	0	35.0278	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	115.8	0	SC	0	6.4882	0	35.0287	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	116.8	0	SC	0	6.4863	0	35.0298	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	117.8	0	SC	0	6.4811	0	35.0327	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	118.7	0	SC	0	6.4780	0	35.0356	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	119.7	0	SC	0	6.4765	0	35.0370	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	120.7	0	SC	0	6.4762	0	35.0379	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	121.7	0	SC	0	6.4754	0	35.0391	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	122.7	0	SC	0	6.4742	0	35.0409	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	123.7	0	SC	0	6.4732	0	35.0428	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	124.7	0	SC	0	6.4727	0	35.0442	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	125.7	0	SC	0	6.4722	0	35.0455	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	126.7	0	SC	0	6.4715	0	35.0468	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	127.6	0	SC	0	6.4707	0	35.0475	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	128.6	0	SC	0	6.4698	0	35.0490	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	129.6	0	SC	0	6.4677	0	35.0543	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	130.6	0	SC	0	6.4678	0	35.0561	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	131.6	0	SC	0	6.4678	0	35.0574	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	132.6	0	SC	0	6.4679	0	35.0579	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	133.6	0	SC	0	6.4673	0	35.0587	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	134.6	0	SC	0	6.4672	0	35.0593	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	135.6	0	SC	0	6.4682	0	35.0602	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	136.5	0	SC	0	6.4677	0	35.0629	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	137.5	0	SC	0	6.4672	0	35.0665	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	138.5	0	SC	0	6.4679	0	35.0688	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	139.5	0	SC	0	6.4688	0	35.0742	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	140.5	0	SC	0	6.4680	0	35.0776	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	141.5	0	SC	0	6.4644	0	35.0847	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	142.5	0	SC	0	6.4611	0	35.0875	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	143.5	0	SC	0	6.4586	0	35.0892	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	144.5	0	SC	0	6.4504	0	35.0928	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	145.4	0	SC	0	6.4389	0	35.0946	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	146.4	0	SC	0	6.4246	0	35.0974	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	147.4	0	SC	0	6.4214	0	35.0984	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	148.4	0	SC	0	6.4205	0	35.0988	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	149.4	0	SC	0	6.4193	0	35.0995	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	150.4	0	SC	0	6.4189	0	35.1010	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	151.4	0	SC	0	6.4188	0	35.1019	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	152.4	0	SC	0	6.4175	0	35.1030	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	153.4	0	SC	0	6.4089	0	35.1039	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	154.4	0	SC	0	6.3901	0	35.1056	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	155.3	0	SC	0	6.3747	0	35.1074	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	156.3	0	SC	0	6.3655	0	35.1086	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	157.3	0	SC	0	6.3537	0	35.1096	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	158.3	0	SC	0	6.3503	0	35.1098	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	159.3	0	SC	0	6.3468	0	35.1103	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	160.3	0	SC	0	6.3424	0	35.1111	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	161.3	0	SC	0	6.3382	0	35.1116	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	162.3	0	SC	0	6.3338	0	35.1122	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	163.3	0	SC	0	6.3328	0	35.1122	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	164.2	0	SC	0	6.3321	0	35.1125	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	165.2	0	SC	0	6.3328	0	35.1124	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	166.2	0	SC	0	6.3277	0	35.1130	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	167.2	0	SC	0	6.3272	0	35.1131	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	168.2	0	SC	0	6.3264	0	35.1131	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	169.2	0	SC	0	6.3259	0	35.1134	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	170.2	0	SC	0	6.3261	0	35.1135	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	171.2	0	SC	0	6.3251	0	35.1136	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	172.2	0	SC	0	6.3253	0	35.1137	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	173.1	0	SC	0	6.3255	0	35.1137	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	174.1	0	SC	0	6.3256	0	35.1138	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	175.1	0	SC	0	6.3255	0	35.1138	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	176.1	0	SC	0	6.3232	0	35.1135	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	177.1	0	SC	0	6.3147	0	35.1139	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	178.1	0	SC	0	6.3101	0	35.1145	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	179.1	0	SC	0	6.3060	0	35.1148	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	180.1	0	SC	0	6.3047	0	35.1148	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	181.1	0	SC	0	6.3024	0	35.1156	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	182.0	0	SC	0	6.2966	0	35.1167	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	183.0	0	SC	0	6.2939	0	35.1167	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	184.0	0	SC	0	6.2922	0	35.1166	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	185.0	0	SC	0	6.2912	0	35.1169	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	186.0	0	SC	0	6.2895	0	35.1171	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	187.0	0	SC	0	6.2883	0	35.1173	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	188.0	0	SC	0	6.2862	0	35.1175	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	189.0	0	SC	0	6.2859	0	35.1183	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	190.0	0	SC	0	6.2854	0	35.1187	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	190.9	0	SC	0	6.2845	0	35.1195	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	191.9	0	SC	0	6.2830	0	35.1206	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	192.9	0	SC	0	6.2809	0	35.1215	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	193.9	0	SC	0	6.2781	0	35.1229	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	194.9	0	SC	0	6.2770	0	35.1230	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	195.9	0	SC	0	6.2770	0	35.1231	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	196.9	0	SC	0	6.2771	0	35.1227	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	197.9	0	SC	0	6.2769	0	35.1229	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	198.9	0	SC	0	6.2769	0	35.1229	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	199.8	0	SC	0	6.2756	0	35.1232	0
@5359__20051087	019	B	05/21/2005	19:51	19.8644	71.1661	0	200.8	0	SC	0	6.2745	0	35.1236	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	2.0	0	SC	0	6.1420	0	34.6295	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	3.0	0	SC	0	6.1405	0	34.6289	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	4.0	0	SC	0	6.1395	0	34.6285	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	4.9	0	SC	0	6.1379	0	34.6283	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	5.9	0	SC	0	6.1353	0	34.6279	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	6.9	0	SC	0	6.1267	0	34.6277	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	7.9	0	SC	0	6.1265	0	34.6278	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	8.9	0	SC	0	6.1296	0	34.6281	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	9.9	0	SC	0	6.1303	0	34.6277	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	10.9	0	SC	0	6.1198	0	34.6277	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	11.9	0	SC	0	6.1135	0	34.6275	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	12.9	0	SC	0	6.1032	0	34.6276	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	13.9	0	SC	0	6.0931	0	34.6306	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	14.8	0	SC	0	6.0703	0	34.6385	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	15.8	0	SC	0	6.0522	0	34.6478	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	16.8	0	SC	0	6.0491	0	34.6546	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	17.8	0	SC	0	6.0497	0	34.6609	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	18.8	0	SC	0	6.0520	0	34.6627	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	19.8	0	SC	0	6.0542	0	34.6639	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	20.8	0	SC	0	6.0578	0	34.6647	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	21.8	0	SC	0	6.0609	0	34.6660	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	22.8	0	SC	0	6.0657	0	34.6686	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	23.8	0	SC	0	6.0704	0	34.6700	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	24.7	0	SC	0	6.0733	0	34.6755	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	25.7	0	SC	0	6.0768	0	34.6801	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	26.7	0	SC	0	6.0821	0	34.6838	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	27.7	0	SC	0	6.0836	0	34.6856	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	28.7	0	SC	0	6.0852	0	34.6903	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	29.7	0	SC	0	6.0837	0	34.6922	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	30.7	0	SC	0	6.0826	0	34.6933	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	31.7	0	SC	0	6.0815	0	34.6940	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	32.7	0	SC	0	6.0769	0	34.6945	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	33.7	0	SC	0	6.0748	0	34.6948	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	34.6	0	SC	0	6.0723	0	34.6946	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	35.6	0	SC	0	6.0677	0	34.6950	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	36.6	0	SC	0	6.0660	0	34.6949	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	37.6	0	SC	0	6.0617	0	34.6949	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	38.6	0	SC	0	6.0589	0	34.6947	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	39.6	0	SC	0	6.0578	0	34.6947	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	40.6	0	SC	0	6.0577	0	34.6949	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	41.6	0	SC	0	6.0571	0	34.6951	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	42.6	0	SC	0	6.0565	0	34.6950	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	43.5	0	SC	0	6.0570	0	34.6953	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	44.5	0	SC	0	6.0572	0	34.6953	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	45.5	0	SC	0	6.0569	0	34.6954	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	46.5	0	SC	0	6.0552	0	34.6952	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	47.5	0	SC	0	6.0466	0	34.6942	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	48.5	0	SC	0	6.0370	0	34.6943	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	49.5	0	SC	0	6.0273	0	34.6929	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	50.5	0	SC	0	6.0096	0	34.6906	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	51.5	0	SC	0	5.9922	0	34.6883	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	52.5	0	SC	0	5.9791	0	34.6872	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	53.4	0	SC	0	5.9820	0	34.6887	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	54.4	0	SC	0	5.9886	0	34.6899	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	55.4	0	SC	0	5.9947	0	34.6932	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	56.4	0	SC	0	6.0416	0	34.7047	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	57.4	0	SC	0	6.0507	0	34.7073	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	58.4	0	SC	0	6.0547	0	34.7101	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	59.4	0	SC	0	6.0722	0	34.7168	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	60.4	0	SC	0	6.0763	0	34.7186	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	61.4	0	SC	0	6.0848	0	34.7219	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	62.3	0	SC	0	6.1008	0	34.7321	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	63.3	0	SC	0	6.1174	0	34.7464	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	64.3	0	SC	0	6.1276	0	34.7533	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	65.3	0	SC	0	6.1344	0	34.7579	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	66.3	0	SC	0	6.1382	0	34.7612	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	67.3	0	SC	0	6.1404	0	34.7622	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	68.3	0	SC	0	6.1422	0	34.7632	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	69.3	0	SC	0	6.1413	0	34.7636	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	70.3	0	SC	0	6.1398	0	34.7634	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	71.3	0	SC	0	6.1402	0	34.7626	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	72.2	0	SC	0	6.1400	0	34.7631	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	73.2	0	SC	0	6.1391	0	34.7636	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	74.2	0	SC	0	6.1411	0	34.7643	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	75.2	0	SC	0	6.1416	0	34.7644	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	76.2	0	SC	0	6.1423	0	34.7649	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	77.2	0	SC	0	6.1432	0	34.7657	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	78.2	0	SC	0	6.1436	0	34.7650	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	79.2	0	SC	0	6.1437	0	34.7651	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	80.2	0	SC	0	6.1434	0	34.7660	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	81.1	0	SC	0	6.1436	0	34.7669	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	82.1	0	SC	0	6.1445	0	34.7672	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	83.1	0	SC	0	6.1450	0	34.7694	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	84.1	0	SC	0	6.1538	0	34.7802	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	85.1	0	SC	0	6.1569	0	34.7822	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	86.1	0	SC	0	6.1635	0	34.7862	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	87.1	0	SC	0	6.1722	0	34.7920	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	88.1	0	SC	0	6.1770	0	34.7956	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	89.1	0	SC	0	6.1864	0	34.8022	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	90.1	0	SC	0	6.1913	0	34.8064	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	91.0	0	SC	0	6.1975	0	34.8112	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	92.0	0	SC	0	6.2066	0	34.8183	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	93.0	0	SC	0	6.2153	0	34.8249	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	94.0	0	SC	0	6.2227	0	34.8307	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	95.0	0	SC	0	6.2397	0	34.8431	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	96.0	0	SC	0	6.2423	0	34.8450	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	97.0	0	SC	0	6.2496	0	34.8500	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	98.0	0	SC	0	6.2465	0	34.8474	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	99.0	0	SC	0	6.2639	0	34.8590	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	99.9	0	SC	0	6.2709	0	34.8627	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	100.9	0	SC	0	6.2760	0	34.8661	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	101.9	0	SC	0	6.2842	0	34.8711	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	102.9	0	SC	0	6.2930	0	34.8783	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	103.9	0	SC	0	6.2960	0	34.8805	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	104.9	0	SC	0	6.2999	0	34.8834	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	105.9	0	SC	0	6.3046	0	34.8878	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	106.9	0	SC	0	6.3104	0	34.8940	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	107.9	0	SC	0	6.3203	0	34.9029	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	108.9	0	SC	0	6.3248	0	34.9080	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	109.8	0	SC	0	6.3290	0	34.9170	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	110.8	0	SC	0	6.3319	0	34.9322	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	111.8	0	SC	0	6.3375	0	34.9638	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	112.8	0	SC	0	6.3411	0	34.9718	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	113.8	0	SC	0	6.3424	0	34.9740	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	114.8	0	SC	0	6.3459	0	34.9794	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	115.8	0	SC	0	6.3557	0	34.9910	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	116.8	0	SC	0	6.3617	0	34.9985	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	117.8	0	SC	0	6.3665	0	35.0020	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	118.7	0	SC	0	6.3739	0	35.0061	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	119.7	0	SC	0	6.3761	0	35.0074	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	120.7	0	SC	0	6.3799	0	35.0092	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	121.7	0	SC	0	6.3847	0	35.0128	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	122.7	0	SC	0	6.3849	0	35.0191	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	123.7	0	SC	0	6.3850	0	35.0268	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	124.7	0	SC	0	6.3803	0	35.0296	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	125.7	0	SC	0	6.3717	0	35.0351	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	126.7	0	SC	0	6.3707	0	35.0365	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	127.6	0	SC	0	6.3647	0	35.0456	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	128.6	0	SC	0	6.3620	0	35.0485	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	129.6	0	SC	0	6.3523	0	35.0520	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	130.6	0	SC	0	6.3493	0	35.0527	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	131.6	0	SC	0	6.3491	0	35.0528	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	132.6	0	SC	0	6.3497	0	35.0527	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	133.6	0	SC	0	6.3502	0	35.0525	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	134.6	0	SC	0	6.3470	0	35.0532	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	135.6	0	SC	0	6.3485	0	35.0528	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	136.5	0	SC	0	6.3459	0	35.0535	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	137.5	0	SC	0	6.3452	0	35.0540	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	138.5	0	SC	0	6.3447	0	35.0541	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	139.5	0	SC	0	6.3311	0	35.0585	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	140.5	0	SC	0	6.3235	0	35.0610	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	141.5	0	SC	0	6.3196	0	35.0625	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	142.5	0	SC	0	6.3162	0	35.0640	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	143.5	0	SC	0	6.3155	0	35.0643	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	144.5	0	SC	0	6.3142	0	35.0647	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	145.5	0	SC	0	6.3090	0	35.0658	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	146.4	0	SC	0	6.3078	0	35.0663	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	147.4	0	SC	0	6.3079	0	35.0663	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	148.4	0	SC	0	6.3079	0	35.0666	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	149.4	0	SC	0	6.3076	0	35.0672	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	150.4	0	SC	0	6.3037	0	35.0679	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	151.4	0	SC	0	6.2955	0	35.0689	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	152.4	0	SC	0	6.2850	0	35.0706	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	153.4	0	SC	0	6.2807	0	35.0713	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	154.4	0	SC	0	6.2789	0	35.0719	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	155.3	0	SC	0	6.2745	0	35.0735	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	156.3	0	SC	0	6.2732	0	35.0741	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	157.3	0	SC	0	6.2718	0	35.0747	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	158.3	0	SC	0	6.2722	0	35.0744	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	159.3	0	SC	0	6.2691	0	35.0750	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	160.3	0	SC	0	6.2648	0	35.0755	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	161.3	0	SC	0	6.2632	0	35.0767	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	162.3	0	SC	0	6.2643	0	35.0769	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	163.3	0	SC	0	6.2648	0	35.0770	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	164.2	0	SC	0	6.2666	0	35.0772	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	165.2	0	SC	0	6.2665	0	35.0771	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	166.2	0	SC	0	6.2679	0	35.0777	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	167.2	0	SC	0	6.2689	0	35.0780	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	168.2	0	SC	0	6.2702	0	35.0789	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	169.2	0	SC	0	6.2705	0	35.0793	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	170.2	0	SC	0	6.2714	0	35.0802	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	171.2	0	SC	0	6.2717	0	35.0802	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	172.2	0	SC	0	6.2709	0	35.0803	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	173.1	0	SC	0	6.2701	0	35.0805	0
@5359__20051087	020	B	05/21/2005	21:05	19.8992	70.9992	0	174.1	0	SC	0	6.2702	0	35.0803	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	2.0	0	SC	0	6.2240	0	34.5611	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	3.0	0	SC	0	6.2320	0	34.5614	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	4.0	0	SC	0	6.2379	0	34.5611	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	4.9	0	SC	0	6.2375	0	34.5610	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	5.9	0	SC	0	6.2344	0	34.5612	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	6.9	0	SC	0	6.2334	0	34.5610	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	7.9	0	SC	0	6.2335	0	34.5606	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	8.9	0	SC	0	6.2329	0	34.5605	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	9.9	0	SC	0	6.2285	0	34.5603	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	10.9	0	SC	0	6.2137	0	34.5594	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	11.9	0	SC	0	6.1889	0	34.5587	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	12.9	0	SC	0	6.1381	0	34.5579	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	13.9	0	SC	0	6.1053	0	34.5597	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	14.8	0	SC	0	6.0690	0	34.5648	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	15.8	0	SC	0	6.0620	0	34.5657	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	16.8	0	SC	0	6.0544	0	34.5681	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	17.8	0	SC	0	6.0558	0	34.5696	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	18.8	0	SC	0	6.0571	0	34.5712	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	19.8	0	SC	0	6.0560	0	34.5717	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	20.8	0	SC	0	6.0561	0	34.5726	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	21.8	0	SC	0	6.0551	0	34.5736	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	22.8	0	SC	0	6.0580	0	34.5751	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	23.8	0	SC	0	6.0615	0	34.5775	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	24.7	0	SC	0	6.0709	0	34.5842	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	25.7	0	SC	0	6.0750	0	34.5889	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	26.7	0	SC	0	6.0813	0	34.5968	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	27.7	0	SC	0	6.0782	0	34.6051	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	28.7	0	SC	0	6.0770	0	34.6109	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	29.7	0	SC	0	6.0752	0	34.6149	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	30.7	0	SC	0	6.0751	0	34.6160	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	31.7	0	SC	0	6.0751	0	34.6164	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	32.7	0	SC	0	6.0743	0	34.6180	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	33.7	0	SC	0	6.0756	0	34.6219	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	34.6	0	SC	0	6.0747	0	34.6276	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	35.6	0	SC	0	6.0720	0	34.6290	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	36.6	0	SC	0	6.0719	0	34.6301	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	37.6	0	SC	0	6.0721	0	34.6313	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	38.6	0	SC	0	6.0726	0	34.6370	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	39.6	0	SC	0	6.0728	0	34.6397	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	40.6	0	SC	0	6.0736	0	34.6409	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	41.6	0	SC	0	6.0734	0	34.6432	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	42.6	0	SC	0	6.0745	0	34.6456	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	43.5	0	SC	0	6.0753	0	34.6470	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	44.5	0	SC	0	6.0764	0	34.6475	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	45.5	0	SC	0	6.0773	0	34.6508	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	46.5	0	SC	0	6.0769	0	34.6523	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	47.5	0	SC	0	6.0771	0	34.6540	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	48.5	0	SC	0	6.0781	0	34.6578	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	49.5	0	SC	0	6.0809	0	34.6635	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	50.5	0	SC	0	6.0824	0	34.6662	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	51.5	0	SC	0	6.0841	0	34.6700	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	52.5	0	SC	0	6.0856	0	34.6760	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	53.4	0	SC	0	6.0899	0	34.6881	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	54.4	0	SC	0	6.1144	0	34.7098	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	55.4	0	SC	0	6.1221	0	34.7130	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	56.4	0	SC	0	6.1266	0	34.7149	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	57.4	0	SC	0	6.1308	0	34.7170	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	58.4	0	SC	0	6.1331	0	34.7185	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	59.4	0	SC	0	6.1355	0	34.7196	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	60.4	0	SC	0	6.1381	0	34.7209	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	61.4	0	SC	0	6.1396	0	34.7218	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	62.3	0	SC	0	6.1462	0	34.7250	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	63.3	0	SC	0	6.1526	0	34.7271	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	64.3	0	SC	0	6.1612	0	34.7296	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	65.3	0	SC	0	6.1714	0	34.7325	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	66.3	0	SC	0	6.1712	0	34.7323	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	67.3	0	SC	0	6.1937	0	34.7393	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	68.3	0	SC	0	6.2378	0	34.7521	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	69.3	0	SC	0	6.2635	0	34.7596	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	70.3	0	SC	0	6.2838	0	34.7674	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	71.3	0	SC	0	6.3194	0	34.7806	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	72.2	0	SC	0	6.3856	0	34.8111	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	73.2	0	SC	0	6.3955	0	34.8167	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	74.2	0	SC	0	6.3917	0	34.8169	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	75.2	0	SC	0	6.3853	0	34.8170	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	76.2	0	SC	0	6.3760	0	34.8169	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	77.2	0	SC	0	6.3529	0	34.8155	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	78.2	0	SC	0	6.3338	0	34.8223	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	79.2	0	SC	0	6.3785	0	34.8388	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	80.2	0	SC	0	6.4167	0	34.8574	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	81.1	0	SC	0	6.4284	0	34.8672	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	82.1	0	SC	0	6.4366	0	34.8724	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	83.1	0	SC	0	6.4372	0	34.8732	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	84.1	0	SC	0	6.4378	0	34.8737	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	85.1	0	SC	0	6.4390	0	34.8743	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	86.1	0	SC	0	6.4395	0	34.8746	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	87.1	0	SC	0	6.4402	0	34.8749	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	88.1	0	SC	0	6.4414	0	34.8755	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	89.1	0	SC	0	6.4422	0	34.8761	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	90.1	0	SC	0	6.4715	0	34.8896	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	91.0	0	SC	0	6.4938	0	34.8975	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	92.0	0	SC	0	6.4936	0	34.8993	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	93.0	0	SC	0	6.4924	0	34.9024	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	94.0	0	SC	0	6.4932	0	34.9064	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	95.0	0	SC	0	6.4959	0	34.9107	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	96.0	0	SC	0	6.4969	0	34.9125	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	97.0	0	SC	0	6.4974	0	34.9137	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	98.0	0	SC	0	6.4973	0	34.9153	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	99.0	0	SC	0	6.4959	0	34.9197	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	99.9	0	SC	0	6.4941	0	34.9246	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	100.9	0	SC	0	6.4937	0	34.9260	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	101.9	0	SC	0	6.4934	0	34.9251	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	102.9	0	SC	0	6.4936	0	34.9254	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	103.9	0	SC	0	6.4956	0	34.9285	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	104.9	0	SC	0	6.4996	0	34.9323	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	105.9	0	SC	0	6.5087	0	34.9404	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	106.9	0	SC	0	6.5197	0	34.9488	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	107.9	0	SC	0	6.5308	0	34.9568	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	108.9	0	SC	0	6.5354	0	34.9609	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	109.8	0	SC	0	6.5401	0	34.9647	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	110.8	0	SC	0	6.5445	0	34.9675	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	111.8	0	SC	0	6.5481	0	34.9703	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	112.8	0	SC	0	6.5486	0	34.9715	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	113.8	0	SC	0	6.5492	0	34.9730	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	114.8	0	SC	0	6.5497	0	34.9747	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	115.8	0	SC	0	6.5491	0	34.9791	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	116.8	0	SC	0	6.5445	0	34.9858	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	117.8	0	SC	0	6.5365	0	34.9876	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	118.7	0	SC	0	6.5311	0	34.9885	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	119.7	0	SC	0	6.5260	0	34.9921	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	120.7	0	SC	0	6.5390	0	35.0059	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	121.7	0	SC	0	6.5602	0	35.0180	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	122.7	0	SC	0	6.5678	0	35.0222	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	123.7	0	SC	0	6.5676	0	35.0234	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	124.7	0	SC	0	6.5635	0	35.0231	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	125.7	0	SC	0	6.5596	0	35.0238	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	126.7	0	SC	0	6.5576	0	35.0245	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	127.6	0	SC	0	6.5576	0	35.0248	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	128.6	0	SC	0	6.5584	0	35.0254	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	129.6	0	SC	0	6.5602	0	35.0270	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	130.6	0	SC	0	6.5623	0	35.0295	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	131.6	0	SC	0	6.5627	0	35.0309	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	132.6	0	SC	0	6.5627	0	35.0316	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	133.6	0	SC	0	6.5627	0	35.0327	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	134.6	0	SC	0	6.5631	0	35.0339	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	135.6	0	SC	0	6.5606	0	35.0349	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	136.6	0	SC	0	6.5619	0	35.0359	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	137.5	0	SC	0	6.5626	0	35.0363	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	138.5	0	SC	0	6.5634	0	35.0367	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	139.5	0	SC	0	6.5626	0	35.0366	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	140.5	0	SC	0	6.5616	0	35.0367	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	141.5	0	SC	0	6.5602	0	35.0370	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	142.5	0	SC	0	6.5594	0	35.0373	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	143.5	0	SC	0	6.5592	0	35.0376	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	144.5	0	SC	0	6.5593	0	35.0377	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	145.5	0	SC	0	6.5590	0	35.0381	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	146.4	0	SC	0	6.5587	0	35.0385	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	147.4	0	SC	0	6.5578	0	35.0388	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	148.4	0	SC	0	6.5560	0	35.0401	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	149.4	0	SC	0	6.5557	0	35.0405	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	150.4	0	SC	0	6.5553	0	35.0411	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	151.4	0	SC	0	6.5546	0	35.0415	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	152.4	0	SC	0	6.5544	0	35.0414	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	153.4	0	SC	0	6.5529	0	35.0420	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	154.4	0	SC	0	6.5522	0	35.0421	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	155.3	0	SC	0	6.5506	0	35.0420	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	156.3	0	SC	0	6.5492	0	35.0424	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	157.3	0	SC	0	6.5486	0	35.0426	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	158.3	0	SC	0	6.5486	0	35.0429	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	159.3	0	SC	0	6.5468	0	35.0428	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	160.3	0	SC	0	6.5445	0	35.0430	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	161.3	0	SC	0	6.5422	0	35.0431	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	162.3	0	SC	0	6.5405	0	35.0430	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	163.3	0	SC	0	6.5400	0	35.0432	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	164.2	0	SC	0	6.5401	0	35.0432	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	165.2	0	SC	0	6.5404	0	35.0432	0
@5359__20051087	021	B	05/21/2005	23:24	19.9447	70.8328	0	166.2	0	SC	0	6.5383	0	35.0433	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	3.0	0	SC	0	6.2910	0	34.1846	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	4.0	0	SC	0	6.2888	0	34.1844	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	4.9	0	SC	0	6.2865	0	34.1845	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	5.9	0	SC	0	6.2844	0	34.1847	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	6.9	0	SC	0	6.2190	0	34.2176	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	7.9	0	SC	0	6.1876	0	34.2334	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	8.9	0	SC	0	6.1925	0	34.2419	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	9.9	0	SC	0	6.2244	0	34.2683	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	10.9	0	SC	0	6.2576	0	34.2944	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	11.9	0	SC	0	6.2879	0	34.3185	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	12.9	0	SC	0	6.3491	0	34.3713	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	13.9	0	SC	0	6.3657	0	34.3865	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	14.8	0	SC	0	6.3792	0	34.3992	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	15.8	0	SC	0	6.4000	0	34.4192	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	16.8	0	SC	0	6.4333	0	34.4464	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	17.8	0	SC	0	6.4706	0	34.4802	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	18.8	0	SC	0	6.5506	0	34.5535	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	19.8	0	SC	0	6.5745	0	34.5728	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	20.8	0	SC	0	6.5946	0	34.5905	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	21.8	0	SC	0	6.6202	0	34.6108	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	22.8	0	SC	0	6.6412	0	34.6269	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	23.8	0	SC	0	6.6546	0	34.6362	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	24.7	0	SC	0	6.6744	0	34.6509	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	25.7	0	SC	0	6.6978	0	34.6700	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	26.7	0	SC	0	6.7554	0	34.7128	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	27.7	0	SC	0	6.8302	0	34.7637	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	28.7	0	SC	0	6.8590	0	34.7852	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	29.7	0	SC	0	6.8722	0	34.7945	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	30.7	0	SC	0	6.8775	0	34.7968	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	31.7	0	SC	0	6.8802	0	34.7993	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	32.7	0	SC	0	6.8786	0	34.8004	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	33.7	0	SC	0	6.8764	0	34.8032	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	34.6	0	SC	0	6.8731	0	34.8052	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	35.6	0	SC	0	6.8706	0	34.8053	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	36.6	0	SC	0	6.8682	0	34.8060	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	37.6	0	SC	0	6.8663	0	34.8127	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	38.6	0	SC	0	6.8737	0	34.8184	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	39.6	0	SC	0	6.8721	0	34.8170	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	40.6	0	SC	0	6.8779	0	34.8215	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	41.6	0	SC	0	6.8893	0	34.8277	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	42.6	0	SC	0	6.8899	0	34.8283	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	43.5	0	SC	0	6.8895	0	34.8287	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	44.5	0	SC	0	6.8880	0	34.8314	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	45.5	0	SC	0	6.8905	0	34.8437	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	46.5	0	SC	0	6.8934	0	34.8480	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	47.5	0	SC	0	6.8974	0	34.8505	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	48.5	0	SC	0	6.9013	0	34.8532	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	49.5	0	SC	0	6.9033	0	34.8544	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	50.5	0	SC	0	6.9053	0	34.8559	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	51.5	0	SC	0	6.9058	0	34.8566	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	52.5	0	SC	0	6.9081	0	34.8579	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	53.4	0	SC	0	6.9074	0	34.8572	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	54.4	0	SC	0	6.9080	0	34.8579	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	55.4	0	SC	0	6.9093	0	34.8590	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	56.4	0	SC	0	6.9111	0	34.8606	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	57.4	0	SC	0	6.9124	0	34.8639	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	58.4	0	SC	0	6.9191	0	34.8797	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	59.4	0	SC	0	6.9243	0	34.8939	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	60.4	0	SC	0	6.9256	0	34.8983	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	61.4	0	SC	0	6.9278	0	34.9055	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	62.4	0	SC	0	6.9291	0	34.9126	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	63.3	0	SC	0	6.9300	0	34.9229	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	64.3	0	SC	0	6.9302	0	34.9282	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	65.3	0	SC	0	6.9303	0	34.9325	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	66.3	0	SC	0	6.9306	0	34.9363	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	67.3	0	SC	0	6.9312	0	34.9383	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	68.3	0	SC	0	6.9314	0	34.9400	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	69.3	0	SC	0	6.9313	0	34.9411	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	70.3	0	SC	0	6.9313	0	34.9414	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	71.3	0	SC	0	6.9310	0	34.9430	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	72.2	0	SC	0	6.9304	0	34.9465	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	73.2	0	SC	0	6.9299	0	34.9483	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	74.2	0	SC	0	6.9297	0	34.9484	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	75.2	0	SC	0	6.9298	0	34.9483	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	76.2	0	SC	0	6.9298	0	34.9484	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	77.2	0	SC	0	6.9299	0	34.9478	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	78.2	0	SC	0	6.9294	0	34.9490	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	79.2	0	SC	0	6.9288	0	34.9504	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	80.2	0	SC	0	6.9281	0	34.9547	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	81.2	0	SC	0	6.9273	0	34.9626	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	82.1	0	SC	0	6.9271	0	34.9654	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	83.1	0	SC	0	6.9271	0	34.9664	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	84.1	0	SC	0	6.9273	0	34.9681	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	85.1	0	SC	0	6.9279	0	34.9699	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	86.1	0	SC	0	6.9250	0	34.9718	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	87.1	0	SC	0	6.9236	0	34.9720	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	88.1	0	SC	0	6.9229	0	34.9734	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	89.1	0	SC	0	6.9226	0	34.9754	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	90.1	0	SC	0	6.9239	0	34.9769	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	91.0	0	SC	0	6.9239	0	34.9770	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	92.0	0	SC	0	6.9242	0	34.9764	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	93.0	0	SC	0	6.9244	0	34.9773	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	94.0	0	SC	0	6.9246	0	34.9774	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	95.0	0	SC	0	6.9249	0	34.9781	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	96.0	0	SC	0	6.9260	0	34.9815	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	97.0	0	SC	0	6.9323	0	34.9845	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	98.0	0	SC	0	6.9391	0	34.9870	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	99.0	0	SC	0	6.9415	0	34.9886	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	99.9	0	SC	0	6.9435	0	34.9907	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	100.9	0	SC	0	6.9444	0	34.9920	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	101.9	0	SC	0	6.9449	0	34.9921	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	102.9	0	SC	0	6.9446	0	34.9922	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	103.9	0	SC	0	6.9436	0	34.9941	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	104.9	0	SC	0	6.9430	0	34.9951	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	105.9	0	SC	0	6.9441	0	34.9955	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	106.9	0	SC	0	6.9478	0	34.9978	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	107.9	0	SC	0	6.9479	0	34.9986	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	108.9	0	SC	0	6.9475	0	34.9986	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	109.8	0	SC	0	6.9456	0	34.9984	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	110.8	0	SC	0	6.9337	0	34.9974	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	111.8	0	SC	0	6.9148	0	34.9973	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	112.8	0	SC	0	6.8758	0	34.9948	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	113.8	0	SC	0	6.8514	0	34.9929	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	114.8	0	SC	0	6.8393	0	34.9926	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	115.8	0	SC	0	6.8319	0	34.9934	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	116.8	0	SC	0	6.8277	0	34.9938	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	117.8	0	SC	0	6.8290	0	34.9948	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	118.7	0	SC	0	6.8467	0	35.0022	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	119.7	0	SC	0	6.8844	0	35.0104	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	120.7	0	SC	0	6.8923	0	35.0121	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	121.7	0	SC	0	6.8997	0	35.0143	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	122.7	0	SC	0	6.9019	0	35.0148	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	123.7	0	SC	0	6.9133	0	35.0178	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	124.7	0	SC	0	6.9203	0	35.0193	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	125.7	0	SC	0	6.9232	0	35.0204	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	126.7	0	SC	0	6.9352	0	35.0236	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	127.6	0	SC	0	6.9557	0	35.0280	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	128.6	0	SC	0	6.9528	0	35.0275	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	129.6	0	SC	0	6.8972	0	35.0187	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	130.6	0	SC	0	6.8522	0	35.0141	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	131.6	0	SC	0	6.8414	0	35.0189	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	132.6	0	SC	0	6.8526	0	35.0238	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	133.6	0	SC	0	6.8590	0	35.0261	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	134.6	0	SC	0	6.8613	0	35.0271	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	135.6	0	SC	0	6.8678	0	35.0285	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	136.6	0	SC	0	6.8710	0	35.0297	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	137.5	0	SC	0	6.8771	0	35.0314	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	138.5	0	SC	0	6.8803	0	35.0326	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	139.5	0	SC	0	6.8824	0	35.0335	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	140.5	0	SC	0	6.8896	0	35.0351	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	141.5	0	SC	0	6.8917	0	35.0370	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	142.5	0	SC	0	6.8861	0	35.0404	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	143.5	0	SC	0	6.8574	0	35.0456	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	144.5	0	SC	0	6.8376	0	35.0474	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	145.5	0	SC	0	6.8192	0	35.0480	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	146.4	0	SC	0	6.8117	0	35.0490	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	147.4	0	SC	0	6.8038	0	35.0500	0
@5359__20051087	022	B	05/22/2005	00:43	19.9733	70.6675	0	148.4	0	SC	0	6.7992	0	35.0512	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	2.0	0	SC	0	6.4160	0	34.1727	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	3.0	0	SC	0	6.3993	0	34.1704	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	4.0	0	SC	0	6.4054	0	34.1713	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	4.9	0	SC	0	6.4089	0	34.1732	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	5.9	0	SC	0	6.4097	0	34.1726	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	6.9	0	SC	0	6.4079	0	34.1733	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	7.9	0	SC	0	6.4064	0	34.1728	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	8.9	0	SC	0	6.3964	0	34.1789	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	9.9	0	SC	0	6.3795	0	34.1889	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	10.9	0	SC	0	6.3575	0	34.1991	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	11.9	0	SC	0	6.3075	0	34.2183	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	12.9	0	SC	0	6.2473	0	34.2298	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	13.9	0	SC	0	6.2855	0	34.2470	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	14.8	0	SC	0	6.3233	0	34.2611	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	15.8	0	SC	0	6.3248	0	34.2768	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	16.8	0	SC	0	6.3124	0	34.2804	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	17.8	0	SC	0	6.3142	0	34.2799	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	18.8	0	SC	0	6.3087	0	34.2798	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	19.8	0	SC	0	6.3139	0	34.2772	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	20.8	0	SC	0	6.3191	0	34.2808	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	21.8	0	SC	0	6.3156	0	34.2803	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	22.8	0	SC	0	6.3065	0	34.2791	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	23.8	0	SC	0	6.3025	0	34.2780	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	24.7	0	SC	0	6.2964	0	34.2776	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	25.7	0	SC	0	6.2955	0	34.2777	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	26.7	0	SC	0	6.2933	0	34.2781	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	27.7	0	SC	0	6.2867	0	34.2791	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	28.7	0	SC	0	6.2829	0	34.2804	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	29.7	0	SC	0	6.2814	0	34.2823	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	30.7	0	SC	0	6.2861	0	34.2898	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	31.7	0	SC	0	6.2820	0	34.2949	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	32.7	0	SC	0	6.2715	0	34.3072	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	33.7	0	SC	0	6.2724	0	34.3194	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	34.6	0	SC	0	6.2829	0	34.3431	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	35.6	0	SC	0	6.2972	0	34.3595	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	36.6	0	SC	0	6.3172	0	34.3774	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	37.6	0	SC	0	6.3444	0	34.4026	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	38.6	0	SC	0	6.3517	0	34.4131	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	39.6	0	SC	0	6.3520	0	34.4181	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	40.6	0	SC	0	6.3548	0	34.4221	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	41.6	0	SC	0	6.3480	0	34.4269	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	42.6	0	SC	0	6.3371	0	34.4271	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	43.5	0	SC	0	6.3408	0	34.4283	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	44.5	0	SC	0	6.3540	0	34.4319	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	45.5	0	SC	0	6.3715	0	34.4468	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	46.5	0	SC	0	6.3883	0	34.4564	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	47.5	0	SC	0	6.3984	0	34.4608	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	48.5	0	SC	0	6.4032	0	34.4635	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	49.5	0	SC	0	6.4163	0	34.4702	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	50.5	0	SC	0	6.4216	0	34.4739	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	51.5	0	SC	0	6.4233	0	34.4753	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	52.5	0	SC	0	6.4227	0	34.4762	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	53.4	0	SC	0	6.4210	0	34.4792	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	54.4	0	SC	0	6.4253	0	34.4846	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	55.4	0	SC	0	6.4463	0	34.4967	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	56.4	0	SC	0	6.4854	0	34.5123	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	57.4	0	SC	0	6.5146	0	34.5247	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	58.4	0	SC	0	6.5212	0	34.5425	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	59.4	0	SC	0	6.5239	0	34.5447	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	60.4	0	SC	0	6.5252	0	34.5458	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	61.4	0	SC	0	6.5295	0	34.5498	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	62.4	0	SC	0	6.5362	0	34.5553	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	63.3	0	SC	0	6.5406	0	34.5582	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	64.3	0	SC	0	6.5438	0	34.5598	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	65.3	0	SC	0	6.5463	0	34.5618	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	66.3	0	SC	0	6.5487	0	34.5630	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	67.3	0	SC	0	6.5500	0	34.5634	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	68.3	0	SC	0	6.5542	0	34.5656	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	69.3	0	SC	0	6.5593	0	34.5686	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	70.3	0	SC	0	6.5643	0	34.5712	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	71.3	0	SC	0	6.5708	0	34.5762	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	72.2	0	SC	0	6.5848	0	34.5876	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	73.2	0	SC	0	6.5917	0	34.5923	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	74.2	0	SC	0	6.5948	0	34.5949	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	75.2	0	SC	0	6.5957	0	34.6000	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	76.2	0	SC	0	6.5724	0	34.6059	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	77.2	0	SC	0	6.5813	0	34.6093	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	78.2	0	SC	0	6.5852	0	34.6103	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	79.2	0	SC	0	6.5877	0	34.6113	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	80.2	0	SC	0	6.6025	0	34.6199	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	81.2	0	SC	0	6.6296	0	34.6346	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	82.1	0	SC	0	6.6514	0	34.6560	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	83.1	0	SC	0	6.6623	0	34.6659	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	84.1	0	SC	0	6.6703	0	34.6731	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	85.1	0	SC	0	6.6785	0	34.6812	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	86.1	0	SC	0	6.6956	0	34.6953	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	87.1	0	SC	0	6.7039	0	34.7005	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	88.1	0	SC	0	6.7109	0	34.7050	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	89.1	0	SC	0	6.7242	0	34.7123	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	90.1	0	SC	0	6.7293	0	34.7141	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	91.0	0	SC	0	6.7285	0	34.7137	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	92.0	0	SC	0	6.7306	0	34.7147	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	93.0	0	SC	0	6.7292	0	34.7137	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	94.0	0	SC	0	6.7440	0	34.7234	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	95.0	0	SC	0	6.7829	0	34.7465	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	96.0	0	SC	0	6.7963	0	34.7544	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	97.0	0	SC	0	6.8064	0	34.7624	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	98.0	0	SC	0	6.8141	0	34.7674	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	99.0	0	SC	0	6.8204	0	34.7712	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	99.9	0	SC	0	6.8225	0	34.7724	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	100.9	0	SC	0	6.8236	0	34.7732	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	101.9	0	SC	0	6.8326	0	34.7823	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	102.9	0	SC	0	6.8525	0	34.8119	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	103.9	0	SC	0	6.8598	0	34.8245	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	104.9	0	SC	0	6.8596	0	34.8339	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	105.9	0	SC	0	6.8596	0	34.8342	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	106.9	0	SC	0	6.8611	0	34.8349	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	107.9	0	SC	0	6.8608	0	34.8314	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	108.9	0	SC	0	6.8616	0	34.8319	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	109.8	0	SC	0	6.8614	0	34.8332	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	110.8	0	SC	0	6.8626	0	34.8329	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	111.8	0	SC	0	6.8655	0	34.8553	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	112.8	0	SC	0	6.8668	0	34.8729	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	113.8	0	SC	0	6.8690	0	34.8870	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	114.8	0	SC	0	6.8689	0	34.8928	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	115.8	0	SC	0	6.8685	0	34.8937	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	116.8	0	SC	0	6.8681	0	34.8928	0
@5359__20051087	023	B	05/22/2005	01:52	19.9936	70.4994	0	117.8	0	SC	0	6.8664	0	34.8915	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	4.0	0	SC	0	10.5900	0	34.5230	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	4.9	0	SC	0	10.5901	0	34.5229	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	5.9	0	SC	0	10.5885	0	34.5232	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	6.9	0	SC	0	10.5872	0	34.5236	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	7.9	0	SC	0	10.5710	0	34.5363	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	8.9	0	SC	0	10.5586	0	34.5551	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	9.9	0	SC	0	10.5593	0	34.5766	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	10.9	0	SC	0	10.5635	0	34.5907	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	11.9	0	SC	0	10.5716	0	34.6064	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	12.9	0	SC	0	10.5798	0	34.6197	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	13.9	0	SC	0	10.5969	0	34.6348	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	14.8	0	SC	0	10.6195	0	34.6498	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	15.8	0	SC	0	10.6248	0	34.6533	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	16.8	0	SC	0	10.6273	0	34.6551	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	17.8	0	SC	0	10.6284	0	34.6557	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	18.8	0	SC	0	10.6273	0	34.6560	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	19.8	0	SC	0	10.6235	0	34.6563	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	20.8	0	SC	0	10.5991	0	34.6589	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	21.8	0	SC	0	10.5896	0	34.6596	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	22.8	0	SC	0	10.5844	0	34.6604	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	23.8	0	SC	0	10.5697	0	34.6619	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	24.7	0	SC	0	10.5325	0	34.6666	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	25.7	0	SC	0	10.3705	0	34.7005	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	26.7	0	SC	0	10.2022	0	34.7376	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	27.7	0	SC	0	10.0731	0	34.7666	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	28.7	0	SC	0	9.9750	0	34.7841	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	29.7	0	SC	0	9.8447	0	34.8026	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	30.7	0	SC	0	9.6576	0	34.8336	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	31.7	0	SC	0	9.6391	0	34.8366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	32.7	0	SC	0	9.5753	0	34.8448	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	33.7	0	SC	0	9.4130	0	34.8656	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	34.6	0	SC	0	9.3164	0	34.8733	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	35.6	0	SC	0	9.1989	0	34.8834	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	36.6	0	SC	0	9.0975	0	34.8909	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	37.6	0	SC	0	8.9642	0	34.9025	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	38.6	0	SC	0	8.8461	0	34.9156	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	39.6	0	SC	0	8.7750	0	34.9233	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	40.6	0	SC	0	8.5182	0	34.9409	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	41.6	0	SC	0	8.1797	0	34.9648	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	42.6	0	SC	0	7.8732	0	35.0056	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	43.5	0	SC	0	7.7799	0	35.0159	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	44.5	0	SC	0	7.7366	0	35.0200	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	45.5	0	SC	0	7.7399	0	35.0251	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	46.5	0	SC	0	7.7487	0	35.0304	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	47.5	0	SC	0	7.7743	0	35.0395	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	48.5	0	SC	0	7.7950	0	35.0493	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	49.5	0	SC	0	7.7714	0	35.0664	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	50.5	0	SC	0	7.7520	0	35.0677	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	51.5	0	SC	0	7.7323	0	35.0705	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	52.5	0	SC	0	7.7244	0	35.0705	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	53.4	0	SC	0	7.6583	0	35.0684	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	54.4	0	SC	0	7.6691	0	35.0767	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	55.4	0	SC	0	7.7091	0	35.0895	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	56.4	0	SC	0	7.6988	0	35.0941	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	57.4	0	SC	0	7.6272	0	35.0993	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	58.4	0	SC	0	7.6110	0	35.1024	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	59.4	0	SC	0	7.6088	0	35.1040	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	60.4	0	SC	0	7.6098	0	35.1064	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	61.4	0	SC	0	7.6113	0	35.1087	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	62.3	0	SC	0	7.6058	0	35.1122	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	63.3	0	SC	0	7.5967	0	35.1162	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	64.3	0	SC	0	7.5927	0	35.1185	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	65.3	0	SC	0	7.5887	0	35.1215	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	66.3	0	SC	0	7.5850	0	35.1252	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	67.3	0	SC	0	7.5817	0	35.1277	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	68.3	0	SC	0	7.5784	0	35.1307	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	69.3	0	SC	0	7.5752	0	35.1330	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	70.3	0	SC	0	7.5732	0	35.1342	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	71.3	0	SC	0	7.5722	0	35.1346	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	72.2	0	SC	0	7.5694	0	35.1361	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	73.2	0	SC	0	7.5628	0	35.1380	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	74.2	0	SC	0	7.5385	0	35.1408	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	75.2	0	SC	0	7.4999	0	35.1513	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	76.2	0	SC	0	7.5062	0	35.1563	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	77.2	0	SC	0	7.5179	0	35.1640	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	78.2	0	SC	0	7.5301	0	35.1758	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	79.2	0	SC	0	7.5327	0	35.1790	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	80.2	0	SC	0	7.5325	0	35.1808	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	81.1	0	SC	0	7.5307	0	35.1831	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	82.1	0	SC	0	7.5290	0	35.1845	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	83.1	0	SC	0	7.5277	0	35.1857	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	84.1	0	SC	0	7.5235	0	35.1879	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	85.1	0	SC	0	7.5198	0	35.1897	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	86.1	0	SC	0	7.5183	0	35.1905	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	87.1	0	SC	0	7.5156	0	35.1918	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	88.1	0	SC	0	7.5126	0	35.1931	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	89.1	0	SC	0	7.5072	0	35.1954	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	90.1	0	SC	0	7.5048	0	35.1966	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	91.0	0	SC	0	7.5020	0	35.1975	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	92.0	0	SC	0	7.4927	0	35.2023	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	93.0	0	SC	0	7.4910	0	35.2034	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	94.0	0	SC	0	7.4865	0	35.2059	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	95.0	0	SC	0	7.4795	0	35.2083	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	96.0	0	SC	0	7.4747	0	35.2103	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	97.0	0	SC	0	7.4671	0	35.2107	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	98.0	0	SC	0	7.4617	0	35.2109	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	99.0	0	SC	0	7.4600	0	35.2108	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	99.9	0	SC	0	7.4531	0	35.2108	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	100.9	0	SC	0	7.4499	0	35.2108	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	101.9	0	SC	0	7.4474	0	35.2106	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	102.9	0	SC	0	7.4455	0	35.2107	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	103.9	0	SC	0	7.4445	0	35.2108	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	104.9	0	SC	0	7.4407	0	35.2111	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	105.9	0	SC	0	7.4364	0	35.2118	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	106.9	0	SC	0	7.4334	0	35.2123	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	107.9	0	SC	0	7.4300	0	35.2128	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	108.9	0	SC	0	7.4267	0	35.2136	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	109.8	0	SC	0	7.4250	0	35.2140	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	110.8	0	SC	0	7.4244	0	35.2142	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	111.8	0	SC	0	7.4239	0	35.2142	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	112.8	0	SC	0	7.4228	0	35.2144	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	113.8	0	SC	0	7.4223	0	35.2144	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	114.8	0	SC	0	7.4215	0	35.2147	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	115.8	0	SC	0	7.4211	0	35.2147	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	116.8	0	SC	0	7.4210	0	35.2149	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	117.8	0	SC	0	7.4193	0	35.2151	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	118.7	0	SC	0	7.4185	0	35.2153	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	119.7	0	SC	0	7.4168	0	35.2157	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	120.7	0	SC	0	7.4160	0	35.2160	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	121.7	0	SC	0	7.4151	0	35.2161	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	122.7	0	SC	0	7.4121	0	35.2169	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	123.7	0	SC	0	7.4092	0	35.2175	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	124.7	0	SC	0	7.4097	0	35.2174	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	125.7	0	SC	0	7.4046	0	35.2186	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	126.7	0	SC	0	7.3965	0	35.2204	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	127.6	0	SC	0	7.3926	0	35.2212	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	128.6	0	SC	0	7.3882	0	35.2219	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	129.6	0	SC	0	7.3872	0	35.2221	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	130.6	0	SC	0	7.3867	0	35.2221	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	131.6	0	SC	0	7.3855	0	35.2223	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	132.6	0	SC	0	7.3847	0	35.2224	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	133.6	0	SC	0	7.3830	0	35.2227	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	134.6	0	SC	0	7.3826	0	35.2232	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	135.6	0	SC	0	7.3830	0	35.2235	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	136.6	0	SC	0	7.3832	0	35.2240	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	137.5	0	SC	0	7.3833	0	35.2244	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	138.5	0	SC	0	7.3827	0	35.2247	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	139.5	0	SC	0	7.3795	0	35.2258	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	140.5	0	SC	0	7.3756	0	35.2270	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	141.5	0	SC	0	7.3700	0	35.2282	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	142.5	0	SC	0	7.3637	0	35.2293	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	143.5	0	SC	0	7.3513	0	35.2312	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	144.5	0	SC	0	7.3385	0	35.2328	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	145.5	0	SC	0	7.3274	0	35.2330	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	146.4	0	SC	0	7.3210	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	147.4	0	SC	0	7.3171	0	35.2330	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	148.4	0	SC	0	7.3154	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	149.4	0	SC	0	7.3141	0	35.2330	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	150.4	0	SC	0	7.3129	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	151.4	0	SC	0	7.3108	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	152.4	0	SC	0	7.3090	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	153.4	0	SC	0	7.3074	0	35.2330	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	154.4	0	SC	0	7.3076	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	155.3	0	SC	0	7.3068	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	156.3	0	SC	0	7.3061	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	157.3	0	SC	0	7.3026	0	35.2330	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	158.3	0	SC	0	7.3009	0	35.2328	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	159.3	0	SC	0	7.2995	0	35.2328	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	160.3	0	SC	0	7.2994	0	35.2328	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	161.3	0	SC	0	7.2993	0	35.2330	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	162.3	0	SC	0	7.2988	0	35.2329	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	163.3	0	SC	0	7.2983	0	35.2328	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	164.2	0	SC	0	7.2961	0	35.2327	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	165.2	0	SC	0	7.2933	0	35.2327	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	166.2	0	SC	0	7.2920	0	35.2328	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	167.2	0	SC	0	7.2913	0	35.2327	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	168.2	0	SC	0	7.2905	0	35.2328	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	169.2	0	SC	0	7.2854	0	35.2331	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	170.2	0	SC	0	7.2761	0	35.2336	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	171.2	0	SC	0	7.2710	0	35.2338	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	172.2	0	SC	0	7.2686	0	35.2339	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	173.1	0	SC	0	7.2681	0	35.2342	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	174.1	0	SC	0	7.2682	0	35.2341	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	175.1	0	SC	0	7.2670	0	35.2345	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	176.1	0	SC	0	7.2654	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	177.1	0	SC	0	7.2682	0	35.2382	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	178.1	0	SC	0	7.2634	0	35.2401	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	179.1	0	SC	0	7.2568	0	35.2399	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	180.1	0	SC	0	7.2439	0	35.2390	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	181.1	0	SC	0	7.2333	0	35.2395	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	182.0	0	SC	0	7.2143	0	35.2382	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	183.0	0	SC	0	7.1956	0	35.2371	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	184.0	0	SC	0	7.1842	0	35.2369	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	185.0	0	SC	0	7.1747	0	35.2363	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	186.0	0	SC	0	7.1727	0	35.2364	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	187.0	0	SC	0	7.1744	0	35.2365	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	188.0	0	SC	0	7.1728	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	189.0	0	SC	0	7.1738	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	190.0	0	SC	0	7.1726	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	190.9	0	SC	0	7.1712	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	191.9	0	SC	0	7.1719	0	35.2368	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	192.9	0	SC	0	7.1635	0	35.2365	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	193.9	0	SC	0	7.1566	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	194.9	0	SC	0	7.1530	0	35.2367	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	195.9	0	SC	0	7.1504	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	196.9	0	SC	0	7.1499	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	197.9	0	SC	0	7.1485	0	35.2366	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	198.9	0	SC	0	7.1458	0	35.2364	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	199.8	0	SC	0	7.1436	0	35.2362	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	200.8	0	SC	0	7.1419	0	35.2362	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	201.8	0	SC	0	7.1390	0	35.2359	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	202.8	0	SC	0	7.1275	0	35.2344	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	203.8	0	SC	0	7.1005	0	35.2320	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	204.8	0	SC	0	7.0948	0	35.2313	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	205.8	0	SC	0	7.0908	0	35.2306	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	206.8	0	SC	0	7.0617	0	35.2270	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	207.8	0	SC	0	7.0428	0	35.2248	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	208.7	0	SC	0	7.0321	0	35.2238	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	209.7	0	SC	0	7.0161	0	35.2221	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	210.7	0	SC	0	6.9789	0	35.2182	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	211.7	0	SC	0	6.9404	0	35.2151	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	212.7	0	SC	0	6.9367	0	35.2147	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	213.7	0	SC	0	6.9343	0	35.2144	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	214.7	0	SC	0	6.9324	0	35.2146	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	215.7	0	SC	0	6.9287	0	35.2143	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	216.7	0	SC	0	6.9289	0	35.2146	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	217.6	0	SC	0	6.9302	0	35.2149	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	218.6	0	SC	0	6.9338	0	35.2155	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	219.6	0	SC	0	6.9337	0	35.2159	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	220.6	0	SC	0	6.9291	0	35.2158	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	221.6	0	SC	0	6.9237	0	35.2158	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	222.6	0	SC	0	6.9192	0	35.2163	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	223.6	0	SC	0	6.9194	0	35.2164	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	224.6	0	SC	0	6.9201	0	35.2174	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	225.6	0	SC	0	6.9122	0	35.2169	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	226.5	0	SC	0	6.9018	0	35.2161	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	227.5	0	SC	0	6.8921	0	35.2152	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	228.5	0	SC	0	6.8776	0	35.2147	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	229.5	0	SC	0	6.8768	0	35.2161	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	230.5	0	SC	0	6.8750	0	35.2165	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	231.5	0	SC	0	6.8707	0	35.2166	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	232.5	0	SC	0	6.8655	0	35.2169	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	233.5	0	SC	0	6.8603	0	35.2166	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	234.5	0	SC	0	6.8450	0	35.2159	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	235.4	0	SC	0	6.8364	0	35.2154	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	236.4	0	SC	0	6.8353	0	35.2153	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	237.4	0	SC	0	6.8300	0	35.2151	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	238.4	0	SC	0	6.8263	0	35.2148	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	239.4	0	SC	0	6.8201	0	35.2145	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	240.4	0	SC	0	6.8102	0	35.2140	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	241.4	0	SC	0	6.8062	0	35.2137	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	242.4	0	SC	0	6.8029	0	35.2135	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	243.4	0	SC	0	6.7991	0	35.2133	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	244.3	0	SC	0	6.7975	0	35.2132	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	245.3	0	SC	0	6.7973	0	35.2131	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	246.3	0	SC	0	6.7970	0	35.2131	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	247.3	0	SC	0	6.7963	0	35.2132	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	248.3	0	SC	0	6.7957	0	35.2131	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	249.3	0	SC	0	6.7954	0	35.2132	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	250.3	0	SC	0	6.7905	0	35.2127	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	251.3	0	SC	0	6.7820	0	35.2121	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	252.3	0	SC	0	6.7766	0	35.2117	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	253.2	0	SC	0	6.7628	0	35.2104	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	254.2	0	SC	0	6.7507	0	35.2093	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	255.2	0	SC	0	6.7413	0	35.2084	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	256.2	0	SC	0	6.7376	0	35.2079	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	257.2	0	SC	0	6.7316	0	35.2074	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	258.2	0	SC	0	6.7303	0	35.2074	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	259.2	0	SC	0	6.7263	0	35.2072	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	260.2	0	SC	0	6.7193	0	35.2064	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	261.1	0	SC	0	6.7085	0	35.2056	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	262.1	0	SC	0	6.6987	0	35.2047	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	263.1	0	SC	0	6.6930	0	35.2042	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	264.1	0	SC	0	6.6893	0	35.2041	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	265.1	0	SC	0	6.6880	0	35.2041	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	266.1	0	SC	0	6.6836	0	35.2037	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	267.1	0	SC	0	6.6803	0	35.2035	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	268.1	0	SC	0	6.6785	0	35.2036	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	269.1	0	SC	0	6.6753	0	35.2032	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	270.0	0	SC	0	6.6704	0	35.2031	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	271.0	0	SC	0	6.6659	0	35.2028	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	272.0	0	SC	0	6.6625	0	35.2025	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	273.0	0	SC	0	6.6556	0	35.2022	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	274.0	0	SC	0	6.6526	0	35.2018	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	275.0	0	SC	0	6.6451	0	35.2014	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	276.0	0	SC	0	6.6412	0	35.2012	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	277.0	0	SC	0	6.6361	0	35.2010	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	278.0	0	SC	0	6.6329	0	35.2009	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	278.9	0	SC	0	6.6256	0	35.2006	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	279.9	0	SC	0	6.6201	0	35.2005	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	280.9	0	SC	0	6.6191	0	35.2003	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	281.9	0	SC	0	6.6186	0	35.2003	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	282.9	0	SC	0	6.6182	0	35.2001	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	283.9	0	SC	0	6.6083	0	35.1999	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	284.9	0	SC	0	6.6020	0	35.1996	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	285.9	0	SC	0	6.5967	0	35.1994	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	286.8	0	SC	0	6.5930	0	35.1995	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	287.8	0	SC	0	6.5908	0	35.1994	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	288.8	0	SC	0	6.5907	0	35.1993	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	289.8	0	SC	0	6.5901	0	35.1995	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	290.8	0	SC	0	6.5899	0	35.1994	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	291.8	0	SC	0	6.5897	0	35.1995	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	292.8	0	SC	0	6.5875	0	35.1994	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	293.8	0	SC	0	6.5787	0	35.1990	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	294.8	0	SC	0	6.5667	0	35.1985	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	295.7	0	SC	0	6.5475	0	35.1975	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	296.7	0	SC	0	6.5386	0	35.1971	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	297.7	0	SC	0	6.5345	0	35.1969	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	298.7	0	SC	0	6.5322	0	35.1964	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	299.7	0	SC	0	6.5273	0	35.1966	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	300.7	0	SC	0	6.5131	0	35.1961	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	301.7	0	SC	0	6.5061	0	35.1958	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	302.7	0	SC	0	6.4974	0	35.1956	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	303.7	0	SC	0	6.4954	0	35.1953	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	304.6	0	SC	0	6.4926	0	35.1952	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	305.6	0	SC	0	6.4835	0	35.1949	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	306.6	0	SC	0	6.4724	0	35.1945	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	307.6	0	SC	0	6.4608	0	35.1937	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	308.6	0	SC	0	6.4576	0	35.1936	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	309.6	0	SC	0	6.4561	0	35.1936	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	310.6	0	SC	0	6.4545	0	35.1935	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	311.6	0	SC	0	6.4541	0	35.1935	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	312.5	0	SC	0	6.4540	0	35.1934	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	313.5	0	SC	0	6.4527	0	35.1934	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	314.5	0	SC	0	6.4516	0	35.1933	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	315.5	0	SC	0	6.4483	0	35.1933	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	316.5	0	SC	0	6.4451	0	35.1932	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	317.5	0	SC	0	6.4410	0	35.1929	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	318.5	0	SC	0	6.4381	0	35.1928	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	319.5	0	SC	0	6.4370	0	35.1928	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	320.5	0	SC	0	6.4326	0	35.1925	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	321.4	0	SC	0	6.4278	0	35.1925	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	322.4	0	SC	0	6.4142	0	35.1917	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	323.4	0	SC	0	6.4051	0	35.1918	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	324.4	0	SC	0	6.4050	0	35.1916	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	325.4	0	SC	0	6.4031	0	35.1915	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	326.4	0	SC	0	6.3941	0	35.1915	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	327.4	0	SC	0	6.3901	0	35.1912	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	328.4	0	SC	0	6.3800	0	35.1907	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	329.3	0	SC	0	6.3593	0	35.1899	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	330.3	0	SC	0	6.3451	0	35.1891	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	331.3	0	SC	0	6.3320	0	35.1883	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	332.3	0	SC	0	6.3207	0	35.1879	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	333.3	0	SC	0	6.3064	0	35.1871	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	334.3	0	SC	0	6.2888	0	35.1866	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	335.3	0	SC	0	6.2815	0	35.1865	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	336.3	0	SC	0	6.2773	0	35.1863	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	337.3	0	SC	0	6.2636	0	35.1861	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	338.2	0	SC	0	6.2504	0	35.1857	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	339.2	0	SC	0	6.2487	0	35.1857	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	340.2	0	SC	0	6.2455	0	35.1858	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	341.2	0	SC	0	6.2424	0	35.1855	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	342.2	0	SC	0	6.2402	0	35.1855	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	343.2	0	SC	0	6.2393	0	35.1856	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	344.2	0	SC	0	6.2339	0	35.1853	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	345.2	0	SC	0	6.2256	0	35.1851	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	346.1	0	SC	0	6.2227	0	35.1851	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	347.1	0	SC	0	6.2214	0	35.1851	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	348.1	0	SC	0	6.2203	0	35.1851	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	349.1	0	SC	0	6.2168	0	35.1849	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	350.1	0	SC	0	6.2144	0	35.1848	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	351.1	0	SC	0	6.2109	0	35.1847	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	352.1	0	SC	0	6.2053	0	35.1843	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	353.1	0	SC	0	6.1861	0	35.1833	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	354.1	0	SC	0	6.1579	0	35.1821	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	355.0	0	SC	0	6.1485	0	35.1817	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	356.0	0	SC	0	6.1336	0	35.1809	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	357.0	0	SC	0	6.1112	0	35.1800	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	358.0	0	SC	0	6.1032	0	35.1798	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	359.0	0	SC	0	6.0954	0	35.1795	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	360.0	0	SC	0	6.0843	0	35.1790	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	361.0	0	SC	0	6.0793	0	35.1790	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	362.0	0	SC	0	6.0744	0	35.1787	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	362.9	0	SC	0	6.0627	0	35.1782	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	363.9	0	SC	0	6.0536	0	35.1779	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	364.9	0	SC	0	6.0513	0	35.1779	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	365.9	0	SC	0	6.0481	0	35.1777	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	366.9	0	SC	0	6.0459	0	35.1776	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	367.9	0	SC	0	6.0426	0	35.1778	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	368.9	0	SC	0	6.0378	0	35.1774	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	369.9	0	SC	0	6.0232	0	35.1769	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	370.9	0	SC	0	6.0084	0	35.1763	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	371.8	0	SC	0	5.9954	0	35.1756	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	372.8	0	SC	0	5.9781	0	35.1750	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	373.8	0	SC	0	5.9626	0	35.1745	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	374.8	0	SC	0	5.9526	0	35.1739	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	375.8	0	SC	0	5.9402	0	35.1733	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	376.8	0	SC	0	5.9157	0	35.1725	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	377.8	0	SC	0	5.9055	0	35.1720	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	378.8	0	SC	0	5.9023	0	35.1721	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	379.7	0	SC	0	5.8986	0	35.1716	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	380.7	0	SC	0	5.8866	0	35.1714	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	381.7	0	SC	0	5.8808	0	35.1713	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	382.7	0	SC	0	5.8694	0	35.1710	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	383.7	0	SC	0	5.8622	0	35.1707	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	384.7	0	SC	0	5.8510	0	35.1702	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	385.7	0	SC	0	5.8350	0	35.1695	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	386.7	0	SC	0	5.8155	0	35.1687	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	387.6	0	SC	0	5.8051	0	35.1681	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	388.6	0	SC	0	5.7827	0	35.1672	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	389.6	0	SC	0	5.7715	0	35.1668	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	390.6	0	SC	0	5.7663	0	35.1667	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	391.6	0	SC	0	5.7603	0	35.1666	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	392.6	0	SC	0	5.7242	0	35.1650	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	393.6	0	SC	0	5.7084	0	35.1642	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	394.6	0	SC	0	5.7078	0	35.1642	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	395.5	0	SC	0	5.6954	0	35.1637	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	396.5	0	SC	0	5.6938	0	35.1637	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	397.5	0	SC	0	5.6944	0	35.1639	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	398.5	0	SC	0	5.6934	0	35.1638	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	399.5	0	SC	0	5.6920	0	35.1636	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	400.5	0	SC	0	5.6895	0	35.1638	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	401.5	0	SC	0	5.6877	0	35.1638	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	402.5	0	SC	0	5.6853	0	35.1635	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	403.5	0	SC	0	5.6838	0	35.1635	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	404.4	0	SC	0	5.6818	0	35.1634	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	405.4	0	SC	0	5.6721	0	35.1629	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	406.4	0	SC	0	5.6594	0	35.1623	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	407.4	0	SC	0	5.6458	0	35.1619	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	408.4	0	SC	0	5.6378	0	35.1614	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	409.4	0	SC	0	5.6293	0	35.1608	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	410.4	0	SC	0	5.6165	0	35.1604	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	411.4	0	SC	0	5.6139	0	35.1602	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	412.3	0	SC	0	5.6126	0	35.1602	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	413.3	0	SC	0	5.6120	0	35.1603	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	414.3	0	SC	0	5.6112	0	35.1604	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	415.3	0	SC	0	5.6100	0	35.1603	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	416.3	0	SC	0	5.5911	0	35.1596	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	417.3	0	SC	0	5.5759	0	35.1586	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	418.3	0	SC	0	5.5706	0	35.1585	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	419.3	0	SC	0	5.5665	0	35.1584	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	420.2	0	SC	0	5.5643	0	35.1584	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	421.2	0	SC	0	5.5634	0	35.1583	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	422.2	0	SC	0	5.5615	0	35.1582	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	423.2	0	SC	0	5.5591	0	35.1582	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	424.2	0	SC	0	5.5580	0	35.1581	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	425.2	0	SC	0	5.5574	0	35.1581	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	426.2	0	SC	0	5.5567	0	35.1581	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	427.2	0	SC	0	5.5531	0	35.1579	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	428.1	0	SC	0	5.5473	0	35.1578	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	429.1	0	SC	0	5.5440	0	35.1575	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	430.1	0	SC	0	5.5377	0	35.1575	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	431.1	0	SC	0	5.5236	0	35.1563	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	432.1	0	SC	0	5.5110	0	35.1561	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	433.1	0	SC	0	5.5015	0	35.1557	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	434.1	0	SC	0	5.4891	0	35.1551	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	435.1	0	SC	0	5.4825	0	35.1547	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	436.1	0	SC	0	5.4772	0	35.1545	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	437.0	0	SC	0	5.4663	0	35.1540	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	438.0	0	SC	0	5.4532	0	35.1539	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	439.0	0	SC	0	5.4415	0	35.1533	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	440.0	0	SC	0	5.4164	0	35.1518	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	441.0	0	SC	0	5.3869	0	35.1503	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	442.0	0	SC	0	5.3426	0	35.1491	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	443.0	0	SC	0	5.3303	0	35.1486	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	444.0	0	SC	0	5.3231	0	35.1481	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	444.9	0	SC	0	5.3195	0	35.1478	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	445.9	0	SC	0	5.3150	0	35.1478	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	446.9	0	SC	0	5.3002	0	35.1475	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	447.9	0	SC	0	5.2871	0	35.1470	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	448.9	0	SC	0	5.2745	0	35.1462	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	449.9	0	SC	0	5.2653	0	35.1458	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	450.9	0	SC	0	5.2635	0	35.1456	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	451.9	0	SC	0	5.2475	0	35.1450	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	452.8	0	SC	0	5.2362	0	35.1443	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	453.8	0	SC	0	5.2302	0	35.1439	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	454.8	0	SC	0	5.2295	0	35.1439	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	455.8	0	SC	0	5.2258	0	35.1438	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	456.8	0	SC	0	5.2259	0	35.1439	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	457.8	0	SC	0	5.2264	0	35.1439	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	458.8	0	SC	0	5.2265	0	35.1440	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	459.8	0	SC	0	5.2283	0	35.1441	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	460.7	0	SC	0	5.2286	0	35.1443	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	461.7	0	SC	0	5.2271	0	35.1442	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	462.7	0	SC	0	5.2246	0	35.1440	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	463.7	0	SC	0	5.2182	0	35.1437	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	464.7	0	SC	0	5.2152	0	35.1435	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	465.7	0	SC	0	5.2109	0	35.1430	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	466.7	0	SC	0	5.1995	0	35.1425	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	467.7	0	SC	0	5.1956	0	35.1422	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	468.6	0	SC	0	5.1896	0	35.1419	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	469.6	0	SC	0	5.1820	0	35.1413	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	470.6	0	SC	0	5.1673	0	35.1407	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	471.6	0	SC	0	5.1650	0	35.1404	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	472.6	0	SC	0	5.1512	0	35.1400	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	473.6	0	SC	0	5.1275	0	35.1387	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	474.6	0	SC	0	5.0918	0	35.1374	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	475.6	0	SC	0	5.0829	0	35.1370	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	476.5	0	SC	0	5.0821	0	35.1369	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	477.5	0	SC	0	5.0810	0	35.1369	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	478.5	0	SC	0	5.0786	0	35.1369	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	479.5	0	SC	0	5.0734	0	35.1363	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	480.5	0	SC	0	5.0317	0	35.1341	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	481.5	0	SC	0	5.0228	0	35.1335	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	482.5	0	SC	0	5.0138	0	35.1330	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	483.5	0	SC	0	5.0035	0	35.1325	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	484.4	0	SC	0	4.9968	0	35.1323	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	485.4	0	SC	0	4.9925	0	35.1321	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	486.4	0	SC	0	4.9916	0	35.1321	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	487.4	0	SC	0	4.9899	0	35.1322	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	488.4	0	SC	0	4.9881	0	35.1321	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	489.4	0	SC	0	4.9862	0	35.1323	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	490.4	0	SC	0	4.9858	0	35.1321	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	491.4	0	SC	0	4.9793	0	35.1318	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	492.3	0	SC	0	4.9636	0	35.1314	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	493.3	0	SC	0	4.9482	0	35.1304	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	494.3	0	SC	0	4.9303	0	35.1294	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	495.3	0	SC	0	4.9138	0	35.1284	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	496.3	0	SC	0	4.9115	0	35.1284	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	497.3	0	SC	0	4.9121	0	35.1286	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	498.3	0	SC	0	4.9096	0	35.1285	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	499.3	0	SC	0	4.8951	0	35.1276	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	500.2	0	SC	0	4.8847	0	35.1273	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	501.2	0	SC	0	4.8680	0	35.1272	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	502.2	0	SC	0	4.8669	0	35.1270	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	503.2	0	SC	0	4.8678	0	35.1272	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	504.2	0	SC	0	4.8673	0	35.1272	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	505.2	0	SC	0	4.8668	0	35.1269	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	506.2	0	SC	0	4.8485	0	35.1272	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	507.2	0	SC	0	4.8437	0	35.1269	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	508.1	0	SC	0	4.8371	0	35.1267	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	509.1	0	SC	0	4.8168	0	35.1265	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	510.1	0	SC	0	4.7974	0	35.1253	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	511.1	0	SC	0	4.7886	0	35.1250	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	512.1	0	SC	0	4.7673	0	35.1239	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	513.1	0	SC	0	4.7556	0	35.1234	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	514.1	0	SC	0	4.7446	0	35.1226	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	515.1	0	SC	0	4.7225	0	35.1215	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	516.0	0	SC	0	4.7006	0	35.1207	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	517.0	0	SC	0	4.6727	0	35.1193	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	518.0	0	SC	0	4.6554	0	35.1184	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	519.0	0	SC	0	4.6520	0	35.1183	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	520.0	0	SC	0	4.6412	0	35.1180	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	521.0	0	SC	0	4.6203	0	35.1172	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	522.0	0	SC	0	4.6065	0	35.1173	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	523.0	0	SC	0	4.5980	0	35.1172	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	523.9	0	SC	0	4.5895	0	35.1172	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	524.9	0	SC	0	4.5859	0	35.1172	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	525.9	0	SC	0	4.5831	0	35.1172	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	526.9	0	SC	0	4.5759	0	35.1171	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	527.9	0	SC	0	4.5597	0	35.1168	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	528.9	0	SC	0	4.5504	0	35.1164	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	529.9	0	SC	0	4.5281	0	35.1148	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	530.9	0	SC	0	4.5219	0	35.1146	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	531.8	0	SC	0	4.5186	0	35.1147	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	532.8	0	SC	0	4.5174	0	35.1146	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	533.8	0	SC	0	4.5152	0	35.1147	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	534.8	0	SC	0	4.5105	0	35.1145	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	535.8	0	SC	0	4.5070	0	35.1146	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	536.8	0	SC	0	4.5036	0	35.1148	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	537.8	0	SC	0	4.5012	0	35.1148	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	538.7	0	SC	0	4.5005	0	35.1148	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	539.7	0	SC	0	4.4911	0	35.1141	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	540.7	0	SC	0	4.4571	0	35.1130	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	541.7	0	SC	0	4.4527	0	35.1128	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	542.7	0	SC	0	4.4477	0	35.1125	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	543.7	0	SC	0	4.4450	0	35.1122	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	544.7	0	SC	0	4.4426	0	35.1120	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	545.7	0	SC	0	4.4384	0	35.1116	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	546.6	0	SC	0	4.4348	0	35.1115	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	547.6	0	SC	0	4.4194	0	35.1099	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	548.6	0	SC	0	4.3963	0	35.1085	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	549.6	0	SC	0	4.3605	0	35.1061	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	550.6	0	SC	0	4.3416	0	35.1052	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	551.6	0	SC	0	4.3359	0	35.1047	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	552.6	0	SC	0	4.3246	0	35.1043	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	553.6	0	SC	0	4.3159	0	35.1040	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	554.5	0	SC	0	4.3109	0	35.1036	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	555.5	0	SC	0	4.3064	0	35.1037	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	556.5	0	SC	0	4.2956	0	35.1028	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	557.5	0	SC	0	4.2819	0	35.1021	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	558.5	0	SC	0	4.2730	0	35.1015	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	559.5	0	SC	0	4.2507	0	35.1001	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	560.5	0	SC	0	4.2335	0	35.0990	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	561.5	0	SC	0	4.2255	0	35.0985	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	562.4	0	SC	0	4.2205	0	35.0980	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	563.4	0	SC	0	4.1970	0	35.0966	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	564.4	0	SC	0	4.1870	0	35.0959	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	565.4	0	SC	0	4.1866	0	35.0960	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	566.4	0	SC	0	4.1728	0	35.0950	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	567.4	0	SC	0	4.1846	0	35.0960	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	568.4	0	SC	0	4.1796	0	35.0950	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	569.4	0	SC	0	4.1128	0	35.0901	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	570.3	0	SC	0	4.0688	0	35.0870	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	571.3	0	SC	0	4.0792	0	35.0876	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	572.3	0	SC	0	4.0696	0	35.0865	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	573.3	0	SC	0	4.0516	0	35.0855	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	574.3	0	SC	0	4.0440	0	35.0849	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	575.3	0	SC	0	4.0353	0	35.0843	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	576.3	0	SC	0	4.0264	0	35.0836	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	577.2	0	SC	0	4.0236	0	35.0836	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	578.2	0	SC	0	4.0234	0	35.0834	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	579.2	0	SC	0	4.0173	0	35.0830	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	580.2	0	SC	0	4.0034	0	35.0821	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	581.2	0	SC	0	3.9982	0	35.0816	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	582.2	0	SC	0	3.9880	0	35.0807	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	583.2	0	SC	0	3.9776	0	35.0800	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	584.2	0	SC	0	3.9525	0	35.0775	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	585.1	0	SC	0	3.9220	0	35.0756	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	586.1	0	SC	0	3.9171	0	35.0752	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	587.1	0	SC	0	3.9044	0	35.0742	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	588.1	0	SC	0	3.8996	0	35.0740	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	589.1	0	SC	0	3.8981	0	35.0740	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	590.1	0	SC	0	3.8981	0	35.0740	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	591.1	0	SC	0	3.8965	0	35.0739	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	592.1	0	SC	0	3.8953	0	35.0739	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	593.0	0	SC	0	3.8944	0	35.0740	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	594.0	0	SC	0	3.8943	0	35.0739	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	595.0	0	SC	0	3.8878	0	35.0730	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	596.0	0	SC	0	3.8468	0	35.0701	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	597.0	0	SC	0	3.8124	0	35.0674	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	598.0	0	SC	0	3.7921	0	35.0659	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	599.0	0	SC	0	3.7775	0	35.0648	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	599.9	0	SC	0	3.7642	0	35.0639	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	600.9	0	SC	0	3.7566	0	35.0636	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	601.9	0	SC	0	3.7521	0	35.0634	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	602.9	0	SC	0	3.7347	0	35.0620	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	603.9	0	SC	0	3.7228	0	35.0613	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	604.9	0	SC	0	3.7160	0	35.0609	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	605.9	0	SC	0	3.7113	0	35.0606	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	606.9	0	SC	0	3.7101	0	35.0603	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	607.8	0	SC	0	3.6683	0	35.0576	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	608.8	0	SC	0	3.6433	0	35.0560	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	609.8	0	SC	0	3.5738	0	35.0504	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	610.8	0	SC	0	3.5362	0	35.0489	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	611.8	0	SC	0	3.5249	0	35.0482	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	612.8	0	SC	0	3.5163	0	35.0478	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	613.8	0	SC	0	3.5059	0	35.0475	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	614.8	0	SC	0	3.4863	0	35.0464	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	615.7	0	SC	0	3.4567	0	35.0449	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	616.7	0	SC	0	3.4419	0	35.0441	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	617.7	0	SC	0	3.4302	0	35.0435	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	618.7	0	SC	0	3.4212	0	35.0431	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	619.7	0	SC	0	3.4193	0	35.0431	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	620.7	0	SC	0	3.4113	0	35.0426	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	621.7	0	SC	0	3.3847	0	35.0410	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	622.6	0	SC	0	3.3705	0	35.0402	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	623.6	0	SC	0	3.3572	0	35.0396	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	624.6	0	SC	0	3.3497	0	35.0388	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	625.6	0	SC	0	3.3226	0	35.0367	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	626.6	0	SC	0	3.2043	0	35.0294	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	627.6	0	SC	0	3.1776	0	35.0274	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	628.6	0	SC	0	3.1516	0	35.0261	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	629.6	0	SC	0	3.1271	0	35.0248	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	630.5	0	SC	0	3.0968	0	35.0232	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	631.5	0	SC	0	3.0900	0	35.0231	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	632.5	0	SC	0	3.0872	0	35.0230	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	633.5	0	SC	0	3.0786	0	35.0225	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	634.5	0	SC	0	3.0623	0	35.0222	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	635.5	0	SC	0	3.0499	0	35.0210	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	636.5	0	SC	0	3.0226	0	35.0198	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	637.4	0	SC	0	3.0032	0	35.0179	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	638.4	0	SC	0	2.9514	0	35.0155	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	639.4	0	SC	0	2.9074	0	35.0126	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	640.4	0	SC	0	2.8774	0	35.0111	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	641.4	0	SC	0	2.8634	0	35.0105	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	642.4	0	SC	0	2.8543	0	35.0101	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	643.4	0	SC	0	2.8297	0	35.0087	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	644.4	0	SC	0	2.8008	0	35.0067	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	645.3	0	SC	0	2.7135	0	35.0014	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	646.3	0	SC	0	2.6503	0	34.9977	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	647.3	0	SC	0	2.5812	0	34.9947	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	648.3	0	SC	0	2.5464	0	34.9925	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	649.3	0	SC	0	2.5026	0	34.9902	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	650.3	0	SC	0	2.4484	0	34.9872	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	651.3	0	SC	0	2.4052	0	34.9856	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	652.2	0	SC	0	2.3505	0	34.9831	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	653.2	0	SC	0	2.3234	0	34.9819	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	654.2	0	SC	0	2.2742	0	34.9795	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	655.2	0	SC	0	2.1824	0	34.9745	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	656.2	0	SC	0	2.1165	0	34.9717	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	657.2	0	SC	0	2.0259	0	34.9671	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	658.2	0	SC	0	1.9605	0	34.9649	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	659.2	0	SC	0	1.9382	0	34.9643	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	660.1	0	SC	0	1.9281	0	34.9641	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	661.1	0	SC	0	1.9005	0	34.9629	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	662.1	0	SC	0	1.8391	0	34.9605	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	663.1	0	SC	0	1.7869	0	34.9589	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	664.1	0	SC	0	1.7635	0	34.9578	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	665.1	0	SC	0	1.7259	0	34.9560	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	666.1	0	SC	0	1.6897	0	34.9547	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	667.0	0	SC	0	1.6265	0	34.9527	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	668.0	0	SC	0	1.5972	0	34.9515	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	669.0	0	SC	0	1.5646	0	34.9503	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	670.0	0	SC	0	1.5400	0	34.9497	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	671.0	0	SC	0	1.5209	0	34.9499	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	672.0	0	SC	0	1.5090	0	34.9503	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	673.0	0	SC	0	1.4977	0	34.9499	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	674.0	0	SC	0	1.4776	0	34.9502	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	674.9	0	SC	0	1.4695	0	34.9516	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	675.9	0	SC	0	1.4541	0	34.9514	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	676.9	0	SC	0	1.4538	0	34.9521	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	677.9	0	SC	0	1.4023	0	34.9489	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	678.9	0	SC	0	1.3370	0	34.9454	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	679.9	0	SC	0	1.2848	0	34.9422	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	680.9	0	SC	0	1.2652	0	34.9424	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	681.8	0	SC	0	1.1979	0	34.9404	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	682.8	0	SC	0	1.1726	0	34.9399	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	683.8	0	SC	0	1.1569	0	34.9396	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	684.8	0	SC	0	1.1371	0	34.9391	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	685.8	0	SC	0	1.1245	0	34.9390	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	686.8	0	SC	0	1.1202	0	34.9391	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	687.8	0	SC	0	1.1132	0	34.9389	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	688.8	0	SC	0	1.1018	0	34.9385	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	689.7	0	SC	0	1.0934	0	34.9385	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	690.7	0	SC	0	1.0734	0	34.9375	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	691.7	0	SC	0	1.0597	0	34.9368	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	692.7	0	SC	0	1.0161	0	34.9354	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	693.7	0	SC	0	0.9708	0	34.9337	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	694.7	0	SC	0	0.9246	0	34.9312	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	695.7	0	SC	0	0.8260	0	34.9278	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	696.6	0	SC	0	0.7749	0	34.9269	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	697.6	0	SC	0	0.7616	0	34.9263	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	698.6	0	SC	0	0.7536	0	34.9264	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	699.6	0	SC	0	0.7485	0	34.9266	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	700.6	0	SC	0	0.7459	0	34.9267	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	701.6	0	SC	0	0.7443	0	34.9268	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	702.6	0	SC	0	0.7303	0	34.9267	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	703.6	0	SC	0	0.7251	0	34.9267	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	704.5	0	SC	0	0.7224	0	34.9268	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	705.5	0	SC	0	0.7114	0	34.9261	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	706.5	0	SC	0	0.6599	0	34.9250	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	707.5	0	SC	0	0.5851	0	34.9224	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	708.5	0	SC	0	0.5319	0	34.9207	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	709.5	0	SC	0	0.4880	0	34.9202	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	710.5	0	SC	0	0.4604	0	34.9197	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	711.4	0	SC	0	0.4133	0	34.9188	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	712.4	0	SC	0	0.3755	0	34.9173	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	713.4	0	SC	0	0.3504	0	34.9172	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	714.4	0	SC	0	0.3388	0	34.9171	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	715.4	0	SC	0	0.3349	0	34.9174	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	716.4	0	SC	0	0.3311	0	34.9174	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	717.4	0	SC	0	0.3236	0	34.9175	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	718.3	0	SC	0	0.3196	0	34.9176	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	719.3	0	SC	0	0.3198	0	34.9177	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	720.3	0	SC	0	0.3176	0	34.9179	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	721.3	0	SC	0	0.3149	0	34.9178	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	722.3	0	SC	0	0.3075	0	34.9177	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	723.3	0	SC	0	0.3007	0	34.9178	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	724.3	0	SC	0	0.2963	0	34.9176	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	725.3	0	SC	0	0.2918	0	34.9175	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	726.2	0	SC	0	0.2894	0	34.9174	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	727.2	0	SC	0	0.2878	0	34.9173	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	728.2	0	SC	0	0.2823	0	34.9172	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	729.2	0	SC	0	0.2772	0	34.9171	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	730.2	0	SC	0	0.2763	0	34.9172	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	731.2	0	SC	0	0.2714	0	34.9170	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	732.2	0	SC	0	0.2680	0	34.9167	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	733.1	0	SC	0	0.2618	0	34.9168	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	734.1	0	SC	0	0.2605	0	34.9167	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	735.1	0	SC	0	0.2509	0	34.9167	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	736.1	0	SC	0	0.2242	0	34.9157	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	737.1	0	SC	0	0.1886	0	34.9150	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	738.1	0	SC	0	0.1750	0	34.9146	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	739.1	0	SC	0	0.1749	0	34.9142	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	740.0	0	SC	0	0.1741	0	34.9141	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	741.0	0	SC	0	0.1661	0	34.9142	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	742.0	0	SC	0	0.1616	0	34.9141	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	743.0	0	SC	0	0.1405	0	34.9143	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	744.0	0	SC	0	0.1179	0	34.9138	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	745.0	0	SC	0	0.1129	0	34.9133	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	746.0	0	SC	0	0.1042	0	34.9133	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	746.9	0	SC	0	0.1008	0	34.9132	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	747.9	0	SC	0	0.0960	0	34.9131	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	748.9	0	SC	0	0.0846	0	34.9130	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	749.9	0	SC	0	0.0721	0	34.9130	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	750.9	0	SC	0	0.0638	0	34.9126	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	751.9	0	SC	0	0.0579	0	34.9125	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	752.9	0	SC	0	0.0478	0	34.9123	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	753.9	0	SC	0	0.0311	0	34.9120	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	754.8	0	SC	0	0.0102	0	34.9117	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	755.8	0	SC	0	0.0011	0	34.9115	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	756.8	0	SC	0	-0.0007	0	34.9114	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	757.8	0	SC	0	-0.0015	0	34.9116	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	758.8	0	SC	0	-0.0016	0	34.9115	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	759.8	0	SC	0	-0.0149	0	34.9114	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	760.8	0	SC	0	-0.0490	0	34.9106	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	761.7	0	SC	0	-0.0736	0	34.9104	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	762.7	0	SC	0	-0.1088	0	34.9096	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	763.7	0	SC	0	-0.1626	0	34.9084	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	764.7	0	SC	0	-0.1894	0	34.9080	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	765.7	0	SC	0	-0.2134	0	34.9077	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	766.7	0	SC	0	-0.2235	0	34.9080	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	767.7	0	SC	0	-0.2299	0	34.9082	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	768.6	0	SC	0	-0.2348	0	34.9081	0
@5359__20051088	001	C	08/04/2005	09:01	17.0069	70.7525	0	769.6	0	SC	0	-0.2378	0	34.9079	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	5.9	0	SC	0	8.7944	0	35.0015	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	6.9	0	SC	0	8.7938	0	35.0019	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	7.9	0	SC	0	8.7952	0	35.0018	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	8.9	0	SC	0	8.7956	0	35.0019	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	9.9	0	SC	0	8.7946	0	35.0019	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	10.9	0	SC	0	8.7949	0	35.0019	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	11.9	0	SC	0	8.7948	0	35.0020	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	12.9	0	SC	0	8.7940	0	35.0021	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	13.9	0	SC	0	8.7922	0	35.0018	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	14.8	0	SC	0	8.7921	0	35.0017	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	15.8	0	SC	0	8.7889	0	35.0015	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	16.8	0	SC	0	8.7876	0	35.0016	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	17.8	0	SC	0	8.7878	0	35.0014	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	18.8	0	SC	0	8.7750	0	35.0008	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	19.8	0	SC	0	8.7656	0	35.0007	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	20.8	0	SC	0	8.7624	0	35.0007	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	21.8	0	SC	0	8.7606	0	35.0006	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	22.8	0	SC	0	8.7593	0	35.0007	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	23.7	0	SC	0	8.7583	0	35.0003	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	24.7	0	SC	0	8.7559	0	35.0002	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	25.7	0	SC	0	8.7536	0	35.0003	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	26.7	0	SC	0	8.7521	0	35.0006	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	27.7	0	SC	0	8.7500	0	35.0006	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	28.7	0	SC	0	8.7330	0	35.0010	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	29.7	0	SC	0	8.6852	0	35.0030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	30.7	0	SC	0	8.5874	0	35.0083	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	31.7	0	SC	0	8.5208	0	35.0149	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	32.7	0	SC	0	8.4083	0	35.0177	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	33.6	0	SC	0	8.1250	0	35.0366	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	34.6	0	SC	0	8.0450	0	35.0406	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	35.6	0	SC	0	7.9443	0	35.0486	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	36.6	0	SC	0	7.8510	0	35.0559	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	37.6	0	SC	0	7.6694	0	35.0733	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	38.6	0	SC	0	7.6431	0	35.0746	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	39.6	0	SC	0	7.5727	0	35.0784	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	40.6	0	SC	0	7.5247	0	35.0828	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	41.6	0	SC	0	7.4993	0	35.0843	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	42.5	0	SC	0	7.4464	0	35.0866	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	43.5	0	SC	0	7.3741	0	35.0908	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	44.5	0	SC	0	7.3346	0	35.0934	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	45.5	0	SC	0	7.3078	0	35.0933	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	46.5	0	SC	0	7.1783	0	35.1005	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	47.5	0	SC	0	7.1391	0	35.1098	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	48.5	0	SC	0	7.1003	0	35.1121	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	49.5	0	SC	0	7.0871	0	35.1142	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	50.5	0	SC	0	7.0446	0	35.1150	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	51.5	0	SC	0	7.0242	0	35.1195	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	52.4	0	SC	0	7.0189	0	35.1220	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	53.4	0	SC	0	7.0376	0	35.1295	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	54.4	0	SC	0	7.0482	0	35.1348	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	55.4	0	SC	0	7.0488	0	35.1399	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	56.4	0	SC	0	7.0375	0	35.1483	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	57.4	0	SC	0	7.0289	0	35.1534	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	58.4	0	SC	0	7.0194	0	35.1548	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	59.4	0	SC	0	6.9854	0	35.1519	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	60.4	0	SC	0	6.9649	0	35.1492	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	61.3	0	SC	0	6.9486	0	35.1475	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	62.3	0	SC	0	6.9402	0	35.1479	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	63.3	0	SC	0	6.9335	0	35.1494	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	64.3	0	SC	0	6.9320	0	35.1501	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	65.3	0	SC	0	6.9380	0	35.1530	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	66.3	0	SC	0	6.9327	0	35.1541	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	67.3	0	SC	0	6.9446	0	35.1589	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	68.3	0	SC	0	6.9570	0	35.1633	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	69.3	0	SC	0	6.9583	0	35.1643	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	70.3	0	SC	0	6.9567	0	35.1648	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	71.2	0	SC	0	6.9535	0	35.1647	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	72.2	0	SC	0	6.9488	0	35.1645	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	73.2	0	SC	0	6.9298	0	35.1653	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	74.2	0	SC	0	6.9144	0	35.1656	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	75.2	0	SC	0	6.9030	0	35.1655	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	76.2	0	SC	0	6.8901	0	35.1656	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	77.2	0	SC	0	6.8779	0	35.1654	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	78.2	0	SC	0	6.8724	0	35.1662	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	79.2	0	SC	0	6.8674	0	35.1678	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	80.1	0	SC	0	6.8642	0	35.1687	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	81.1	0	SC	0	6.8603	0	35.1704	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	82.1	0	SC	0	6.8505	0	35.1719	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	83.1	0	SC	0	6.8207	0	35.1705	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	84.1	0	SC	0	6.8165	0	35.1708	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	85.1	0	SC	0	6.8127	0	35.1712	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	86.1	0	SC	0	6.8055	0	35.1726	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	87.1	0	SC	0	6.8103	0	35.1750	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	88.1	0	SC	0	6.8076	0	35.1753	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	89.0	0	SC	0	6.8211	0	35.1795	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	90.0	0	SC	0	6.8211	0	35.1803	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	91.0	0	SC	0	6.8254	0	35.1834	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	92.0	0	SC	0	6.8296	0	35.1851	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	93.0	0	SC	0	6.8234	0	35.1849	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	94.0	0	SC	0	6.8090	0	35.1834	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	95.0	0	SC	0	6.8040	0	35.1831	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	96.0	0	SC	0	6.7805	0	35.1811	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	97.0	0	SC	0	6.7693	0	35.1808	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	98.0	0	SC	0	6.7689	0	35.1817	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	98.9	0	SC	0	6.7431	0	35.1791	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	99.9	0	SC	0	6.7266	0	35.1771	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	100.9	0	SC	0	6.7123	0	35.1760	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	101.9	0	SC	0	6.7091	0	35.1763	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	102.9	0	SC	0	6.7079	0	35.1762	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	103.9	0	SC	0	6.7083	0	35.1772	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	104.9	0	SC	0	6.7080	0	35.1778	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	105.9	0	SC	0	6.7069	0	35.1780	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	106.9	0	SC	0	6.7042	0	35.1782	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	107.8	0	SC	0	6.7018	0	35.1787	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	108.8	0	SC	0	6.6990	0	35.1792	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	109.8	0	SC	0	6.6959	0	35.1799	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	110.8	0	SC	0	6.6972	0	35.1800	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	111.8	0	SC	0	6.7019	0	35.1808	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	112.8	0	SC	0	6.7012	0	35.1808	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	113.8	0	SC	0	6.7009	0	35.1808	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	114.8	0	SC	0	6.7008	0	35.1810	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	115.8	0	SC	0	6.7027	0	35.1816	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	116.7	0	SC	0	6.7014	0	35.1817	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	117.7	0	SC	0	6.6913	0	35.1812	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	118.7	0	SC	0	6.6873	0	35.1812	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	119.7	0	SC	0	6.6840	0	35.1812	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	120.7	0	SC	0	6.6809	0	35.1811	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	121.7	0	SC	0	6.6759	0	35.1810	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	122.7	0	SC	0	6.6673	0	35.1806	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	123.7	0	SC	0	6.6598	0	35.1798	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	124.7	0	SC	0	6.6484	0	35.1789	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	125.6	0	SC	0	6.6326	0	35.1782	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	126.6	0	SC	0	6.6218	0	35.1775	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	127.6	0	SC	0	6.6161	0	35.1783	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	128.6	0	SC	0	6.6188	0	35.1794	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	129.6	0	SC	0	6.6206	0	35.1800	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	130.6	0	SC	0	6.6178	0	35.1805	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	131.6	0	SC	0	6.6168	0	35.1812	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	132.6	0	SC	0	6.6240	0	35.1830	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	133.6	0	SC	0	6.6221	0	35.1831	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	134.5	0	SC	0	6.6156	0	35.1826	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	135.5	0	SC	0	6.6068	0	35.1828	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	136.5	0	SC	0	6.5854	0	35.1809	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	137.5	0	SC	0	6.5836	0	35.1818	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	138.5	0	SC	0	6.5781	0	35.1819	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	139.5	0	SC	0	6.5732	0	35.1813	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	140.5	0	SC	0	6.5691	0	35.1807	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	141.5	0	SC	0	6.5597	0	35.1797	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	142.5	0	SC	0	6.5522	0	35.1801	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	143.4	0	SC	0	6.5572	0	35.1831	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	144.4	0	SC	0	6.5609	0	35.1839	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	145.4	0	SC	0	6.5614	0	35.1840	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	146.4	0	SC	0	6.5616	0	35.1844	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	147.4	0	SC	0	6.5591	0	35.1849	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	148.4	0	SC	0	6.5554	0	35.1851	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	149.4	0	SC	0	6.5504	0	35.1853	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	150.4	0	SC	0	6.5457	0	35.1853	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	151.4	0	SC	0	6.5418	0	35.1856	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	152.3	0	SC	0	6.5382	0	35.1859	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	153.3	0	SC	0	6.5363	0	35.1859	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	154.3	0	SC	0	6.5317	0	35.1856	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	155.3	0	SC	0	6.5251	0	35.1859	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	156.3	0	SC	0	6.5206	0	35.1857	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	157.3	0	SC	0	6.5181	0	35.1858	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	158.3	0	SC	0	6.5090	0	35.1859	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	159.3	0	SC	0	6.5047	0	35.1859	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	160.3	0	SC	0	6.5013	0	35.1859	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	161.2	0	SC	0	6.4927	0	35.1863	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	162.2	0	SC	0	6.4853	0	35.1864	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	163.2	0	SC	0	6.4802	0	35.1863	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	164.2	0	SC	0	6.4721	0	35.1865	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	165.2	0	SC	0	6.4644	0	35.1865	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	166.2	0	SC	0	6.4601	0	35.1865	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	167.2	0	SC	0	6.4572	0	35.1862	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	168.2	0	SC	0	6.4493	0	35.1861	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	169.2	0	SC	0	6.4418	0	35.1858	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	170.1	0	SC	0	6.4336	0	35.1862	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	171.1	0	SC	0	6.4301	0	35.1864	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	172.1	0	SC	0	6.4297	0	35.1864	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	173.1	0	SC	0	6.4294	0	35.1864	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	174.1	0	SC	0	6.4292	0	35.1865	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	175.1	0	SC	0	6.4284	0	35.1866	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	176.1	0	SC	0	6.4207	0	35.1869	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	177.1	0	SC	0	6.4162	0	35.1869	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	178.1	0	SC	0	6.4116	0	35.1871	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	179.0	0	SC	0	6.4092	0	35.1872	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	180.0	0	SC	0	6.4070	0	35.1874	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	181.0	0	SC	0	6.4026	0	35.1874	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	182.0	0	SC	0	6.3956	0	35.1872	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	183.0	0	SC	0	6.3872	0	35.1869	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	184.0	0	SC	0	6.3819	0	35.1870	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	185.0	0	SC	0	6.3775	0	35.1866	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	186.0	0	SC	0	6.3719	0	35.1865	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	187.0	0	SC	0	6.3647	0	35.1864	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	187.9	0	SC	0	6.3554	0	35.1863	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	188.9	0	SC	0	6.3491	0	35.1862	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	189.9	0	SC	0	6.3428	0	35.1860	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	190.9	0	SC	0	6.3364	0	35.1856	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	191.9	0	SC	0	6.3191	0	35.1848	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	192.9	0	SC	0	6.2943	0	35.1841	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	193.9	0	SC	0	6.2806	0	35.1833	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	194.9	0	SC	0	6.2695	0	35.1824	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	195.9	0	SC	0	6.2553	0	35.1819	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	196.8	0	SC	0	6.2441	0	35.1813	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	197.8	0	SC	0	6.2365	0	35.1805	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	198.8	0	SC	0	6.2258	0	35.1797	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	199.8	0	SC	0	6.2041	0	35.1788	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	200.8	0	SC	0	6.1978	0	35.1784	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	201.8	0	SC	0	6.1962	0	35.1782	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	202.8	0	SC	0	6.1929	0	35.1783	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	203.8	0	SC	0	6.1917	0	35.1783	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	204.8	0	SC	0	6.1906	0	35.1783	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	205.7	0	SC	0	6.1891	0	35.1786	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	206.7	0	SC	0	6.1866	0	35.1790	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	207.7	0	SC	0	6.1834	0	35.1793	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	208.7	0	SC	0	6.1767	0	35.1791	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	209.7	0	SC	0	6.1696	0	35.1790	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	210.7	0	SC	0	6.1684	0	35.1790	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	211.7	0	SC	0	6.1665	0	35.1790	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	212.7	0	SC	0	6.1659	0	35.1790	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	213.6	0	SC	0	6.1580	0	35.1788	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	214.6	0	SC	0	6.1427	0	35.1783	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	215.6	0	SC	0	6.1371	0	35.1780	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	216.6	0	SC	0	6.1165	0	35.1766	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	217.6	0	SC	0	6.0946	0	35.1749	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	218.6	0	SC	0	6.0812	0	35.1743	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	219.6	0	SC	0	6.0693	0	35.1737	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	220.6	0	SC	0	6.0598	0	35.1741	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	221.6	0	SC	0	6.0561	0	35.1743	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	222.5	0	SC	0	6.0516	0	35.1743	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	223.5	0	SC	0	6.0454	0	35.1743	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	224.5	0	SC	0	6.0433	0	35.1742	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	225.5	0	SC	0	6.0407	0	35.1741	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	226.5	0	SC	0	6.0351	0	35.1735	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	227.5	0	SC	0	6.0230	0	35.1727	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	228.5	0	SC	0	6.0041	0	35.1724	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	229.5	0	SC	0	5.9971	0	35.1735	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	230.5	0	SC	0	5.9943	0	35.1744	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	231.4	0	SC	0	5.9925	0	35.1743	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	232.4	0	SC	0	5.9914	0	35.1748	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	233.4	0	SC	0	5.9909	0	35.1756	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	234.4	0	SC	0	5.9858	0	35.1760	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	235.4	0	SC	0	5.9814	0	35.1760	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	236.4	0	SC	0	5.9763	0	35.1761	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	237.4	0	SC	0	5.9712	0	35.1758	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	238.4	0	SC	0	5.9545	0	35.1753	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	239.4	0	SC	0	5.9514	0	35.1754	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	240.3	0	SC	0	5.9495	0	35.1751	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	241.3	0	SC	0	5.9462	0	35.1748	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	242.3	0	SC	0	5.9387	0	35.1745	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	243.3	0	SC	0	5.9322	0	35.1744	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	244.3	0	SC	0	5.9147	0	35.1739	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	245.3	0	SC	0	5.9054	0	35.1738	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	246.3	0	SC	0	5.8981	0	35.1733	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	247.3	0	SC	0	5.8880	0	35.1731	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	248.2	0	SC	0	5.8759	0	35.1725	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	249.2	0	SC	0	5.8656	0	35.1721	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	250.2	0	SC	0	5.8586	0	35.1719	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	251.2	0	SC	0	5.8562	0	35.1717	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	252.2	0	SC	0	5.8545	0	35.1719	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	253.2	0	SC	0	5.8484	0	35.1716	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	254.2	0	SC	0	5.8372	0	35.1712	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	255.2	0	SC	0	5.8314	0	35.1711	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	256.2	0	SC	0	5.8291	0	35.1708	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	257.1	0	SC	0	5.8262	0	35.1708	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	258.1	0	SC	0	5.8237	0	35.1707	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	259.1	0	SC	0	5.8231	0	35.1707	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	260.1	0	SC	0	5.8215	0	35.1707	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	261.1	0	SC	0	5.8145	0	35.1705	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	262.1	0	SC	0	5.8067	0	35.1700	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	263.1	0	SC	0	5.7995	0	35.1697	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	264.1	0	SC	0	5.7951	0	35.1695	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	265.1	0	SC	0	5.7889	0	35.1693	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	266.0	0	SC	0	5.7754	0	35.1688	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	267.0	0	SC	0	5.7679	0	35.1684	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	268.0	0	SC	0	5.7637	0	35.1684	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	269.0	0	SC	0	5.7595	0	35.1681	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	270.0	0	SC	0	5.7508	0	35.1676	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	271.0	0	SC	0	5.7397	0	35.1673	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	272.0	0	SC	0	5.7264	0	35.1665	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	273.0	0	SC	0	5.7140	0	35.1660	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	273.9	0	SC	0	5.7105	0	35.1659	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	274.9	0	SC	0	5.7035	0	35.1656	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	275.9	0	SC	0	5.6861	0	35.1650	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	276.9	0	SC	0	5.6781	0	35.1645	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	277.9	0	SC	0	5.6700	0	35.1641	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	278.9	0	SC	0	5.6586	0	35.1638	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	279.9	0	SC	0	5.6433	0	35.1630	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	280.9	0	SC	0	5.6341	0	35.1627	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	281.9	0	SC	0	5.6286	0	35.1623	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	282.8	0	SC	0	5.6268	0	35.1624	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	283.8	0	SC	0	5.6270	0	35.1624	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	284.8	0	SC	0	5.6263	0	35.1624	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	285.8	0	SC	0	5.6226	0	35.1624	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	286.8	0	SC	0	5.6158	0	35.1621	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	287.8	0	SC	0	5.6095	0	35.1619	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	288.8	0	SC	0	5.6076	0	35.1617	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	289.8	0	SC	0	5.6001	0	35.1616	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	290.7	0	SC	0	5.5936	0	35.1613	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	291.7	0	SC	0	5.5856	0	35.1612	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	292.7	0	SC	0	5.5794	0	35.1609	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	293.7	0	SC	0	5.5820	0	35.1609	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	294.7	0	SC	0	5.5657	0	35.1603	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	295.7	0	SC	0	5.5548	0	35.1599	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	296.7	0	SC	0	5.5517	0	35.1598	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	297.7	0	SC	0	5.5479	0	35.1597	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	298.7	0	SC	0	5.5440	0	35.1595	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	299.6	0	SC	0	5.5397	0	35.1596	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	300.6	0	SC	0	5.5285	0	35.1589	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	301.6	0	SC	0	5.5021	0	35.1586	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	302.6	0	SC	0	5.4943	0	35.1585	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	303.6	0	SC	0	5.4870	0	35.1582	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	304.6	0	SC	0	5.4711	0	35.1577	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	305.6	0	SC	0	5.4580	0	35.1576	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	306.6	0	SC	0	5.4502	0	35.1574	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	307.5	0	SC	0	5.4427	0	35.1571	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	308.5	0	SC	0	5.4276	0	35.1567	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	309.5	0	SC	0	5.4177	0	35.1566	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	310.5	0	SC	0	5.4054	0	35.1562	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	311.5	0	SC	0	5.3990	0	35.1560	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	312.5	0	SC	0	5.3954	0	35.1558	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	313.5	0	SC	0	5.3934	0	35.1557	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	314.5	0	SC	0	5.3924	0	35.1557	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	315.5	0	SC	0	5.3873	0	35.1556	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	316.4	0	SC	0	5.3805	0	35.1554	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	317.4	0	SC	0	5.3773	0	35.1552	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	318.4	0	SC	0	5.3740	0	35.1552	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	319.4	0	SC	0	5.3648	0	35.1549	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	320.4	0	SC	0	5.3542	0	35.1543	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	321.4	0	SC	0	5.3508	0	35.1540	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	322.4	0	SC	0	5.3502	0	35.1540	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	323.4	0	SC	0	5.3430	0	35.1537	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	324.3	0	SC	0	5.3375	0	35.1535	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	325.3	0	SC	0	5.3294	0	35.1534	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	326.3	0	SC	0	5.3256	0	35.1530	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	327.3	0	SC	0	5.3234	0	35.1530	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	328.3	0	SC	0	5.3208	0	35.1528	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	329.3	0	SC	0	5.3188	0	35.1527	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	330.3	0	SC	0	5.3112	0	35.1524	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	331.3	0	SC	0	5.3045	0	35.1523	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	332.2	0	SC	0	5.2938	0	35.1520	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	333.2	0	SC	0	5.2843	0	35.1515	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	334.2	0	SC	0	5.2706	0	35.1514	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	335.2	0	SC	0	5.2650	0	35.1510	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	336.2	0	SC	0	5.2538	0	35.1511	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	337.2	0	SC	0	5.2418	0	35.1512	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	338.2	0	SC	0	5.2375	0	35.1510	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	339.2	0	SC	0	5.2324	0	35.1511	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	340.2	0	SC	0	5.2250	0	35.1510	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	341.1	0	SC	0	5.2197	0	35.1510	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	342.1	0	SC	0	5.2182	0	35.1510	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	343.1	0	SC	0	5.2131	0	35.1509	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	344.1	0	SC	0	5.2027	0	35.1509	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	345.1	0	SC	0	5.1918	0	35.1508	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	346.1	0	SC	0	5.1851	0	35.1509	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	347.1	0	SC	0	5.1748	0	35.1500	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	348.1	0	SC	0	5.1657	0	35.1497	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	349.0	0	SC	0	5.1498	0	35.1489	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	350.0	0	SC	0	5.1326	0	35.1481	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	351.0	0	SC	0	5.1284	0	35.1477	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	352.0	0	SC	0	5.1222	0	35.1477	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	353.0	0	SC	0	5.1181	0	35.1479	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	354.0	0	SC	0	5.1109	0	35.1486	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	355.0	0	SC	0	5.1017	0	35.1488	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	356.0	0	SC	0	5.0887	0	35.1488	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	356.9	0	SC	0	5.0827	0	35.1486	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	357.9	0	SC	0	5.0738	0	35.1483	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	358.9	0	SC	0	5.0649	0	35.1479	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	359.9	0	SC	0	5.0554	0	35.1474	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	360.9	0	SC	0	5.0504	0	35.1472	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	361.9	0	SC	0	5.0416	0	35.1462	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	362.9	0	SC	0	5.0266	0	35.1451	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	363.9	0	SC	0	5.0126	0	35.1438	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	364.8	0	SC	0	4.9967	0	35.1428	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	365.8	0	SC	0	4.9871	0	35.1417	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	366.8	0	SC	0	4.9676	0	35.1406	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	367.8	0	SC	0	4.9589	0	35.1400	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	368.8	0	SC	0	4.9494	0	35.1398	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	369.8	0	SC	0	4.9386	0	35.1401	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	370.8	0	SC	0	4.9341	0	35.1402	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	371.8	0	SC	0	4.9320	0	35.1403	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	372.8	0	SC	0	4.9307	0	35.1404	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	373.7	0	SC	0	4.9302	0	35.1405	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	374.7	0	SC	0	4.9294	0	35.1405	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	375.7	0	SC	0	4.9280	0	35.1406	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	376.7	0	SC	0	4.9260	0	35.1407	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	377.7	0	SC	0	4.9239	0	35.1410	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	378.7	0	SC	0	4.9219	0	35.1410	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	379.7	0	SC	0	4.9183	0	35.1412	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	380.7	0	SC	0	4.9153	0	35.1413	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	381.6	0	SC	0	4.9109	0	35.1414	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	382.6	0	SC	0	4.9010	0	35.1417	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	383.6	0	SC	0	4.8910	0	35.1422	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	384.6	0	SC	0	4.8855	0	35.1425	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	385.6	0	SC	0	4.8808	0	35.1435	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	386.6	0	SC	0	4.8823	0	35.1447	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	387.6	0	SC	0	4.8835	0	35.1449	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	388.6	0	SC	0	4.8837	0	35.1449	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	389.5	0	SC	0	4.8813	0	35.1447	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	390.5	0	SC	0	4.8571	0	35.1431	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	391.5	0	SC	0	4.8417	0	35.1419	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	392.5	0	SC	0	4.8330	0	35.1410	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	393.5	0	SC	0	4.8141	0	35.1387	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	394.5	0	SC	0	4.7550	0	35.1338	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	395.5	0	SC	0	4.7423	0	35.1326	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	396.5	0	SC	0	4.7394	0	35.1322	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	397.4	0	SC	0	4.7406	0	35.1323	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	398.4	0	SC	0	4.7375	0	35.1321	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	399.4	0	SC	0	4.7352	0	35.1320	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	400.4	0	SC	0	4.7344	0	35.1320	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	401.4	0	SC	0	4.7270	0	35.1314	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	402.4	0	SC	0	4.7222	0	35.1311	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	403.4	0	SC	0	4.7133	0	35.1304	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	404.4	0	SC	0	4.6915	0	35.1283	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	405.3	0	SC	0	4.6580	0	35.1257	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	406.3	0	SC	0	4.6378	0	35.1246	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	407.3	0	SC	0	4.6286	0	35.1239	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	408.3	0	SC	0	4.6173	0	35.1236	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	409.3	0	SC	0	4.6120	0	35.1237	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	410.3	0	SC	0	4.6064	0	35.1237	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	411.3	0	SC	0	4.6024	0	35.1240	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	412.3	0	SC	0	4.5969	0	35.1251	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	413.2	0	SC	0	4.5928	0	35.1259	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	414.2	0	SC	0	4.5904	0	35.1269	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	415.2	0	SC	0	4.5880	0	35.1286	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	416.2	0	SC	0	4.5812	0	35.1291	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	417.2	0	SC	0	4.5754	0	35.1295	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	418.2	0	SC	0	4.5723	0	35.1338	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	419.2	0	SC	0	4.5718	0	35.1342	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	420.2	0	SC	0	4.5651	0	35.1338	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	421.2	0	SC	0	4.5605	0	35.1337	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	422.1	0	SC	0	4.5578	0	35.1338	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	423.1	0	SC	0	4.5559	0	35.1339	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	424.1	0	SC	0	4.5527	0	35.1339	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	425.1	0	SC	0	4.5512	0	35.1338	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	426.1	0	SC	0	4.5499	0	35.1339	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	427.1	0	SC	0	4.5486	0	35.1339	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	428.1	0	SC	0	4.5425	0	35.1335	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	429.1	0	SC	0	4.5216	0	35.1320	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	430.0	0	SC	0	4.4961	0	35.1302	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	431.0	0	SC	0	4.4754	0	35.1288	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	432.0	0	SC	0	4.4735	0	35.1283	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	433.0	0	SC	0	4.4698	0	35.1281	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	434.0	0	SC	0	4.4665	0	35.1280	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	435.0	0	SC	0	4.4655	0	35.1281	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	436.0	0	SC	0	4.4631	0	35.1280	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	437.0	0	SC	0	4.4573	0	35.1276	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	437.9	0	SC	0	4.4540	0	35.1276	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	438.9	0	SC	0	4.4507	0	35.1276	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	439.9	0	SC	0	4.4295	0	35.1261	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	440.9	0	SC	0	4.3969	0	35.1237	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	441.9	0	SC	0	4.3905	0	35.1230	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	442.9	0	SC	0	4.3915	0	35.1227	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	443.9	0	SC	0	4.3804	0	35.1216	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	444.9	0	SC	0	4.3663	0	35.1209	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	445.8	0	SC	0	4.3629	0	35.1207	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	446.8	0	SC	0	4.3571	0	35.1203	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	447.8	0	SC	0	4.3557	0	35.1202	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	448.8	0	SC	0	4.3563	0	35.1207	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	449.8	0	SC	0	4.3470	0	35.1207	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	450.8	0	SC	0	4.3372	0	35.1206	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	451.8	0	SC	0	4.3252	0	35.1201	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	452.8	0	SC	0	4.2941	0	35.1182	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	453.7	0	SC	0	4.2613	0	35.1159	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	454.7	0	SC	0	4.2466	0	35.1149	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	455.7	0	SC	0	4.2432	0	35.1144	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	456.7	0	SC	0	4.2401	0	35.1143	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	457.7	0	SC	0	4.2367	0	35.1140	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	458.7	0	SC	0	4.2230	0	35.1135	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	459.7	0	SC	0	4.2185	0	35.1134	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	460.7	0	SC	0	4.2217	0	35.1139	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	461.6	0	SC	0	4.2133	0	35.1135	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	462.6	0	SC	0	4.2012	0	35.1128	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	463.6	0	SC	0	4.1994	0	35.1127	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	464.6	0	SC	0	4.1991	0	35.1127	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	465.6	0	SC	0	4.1984	0	35.1128	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	466.6	0	SC	0	4.1948	0	35.1127	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	467.6	0	SC	0	4.1953	0	35.1128	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	468.6	0	SC	0	4.1908	0	35.1127	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	469.5	0	SC	0	4.1874	0	35.1125	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	470.5	0	SC	0	4.1799	0	35.1116	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	471.5	0	SC	0	4.1764	0	35.1114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	472.5	0	SC	0	4.1663	0	35.1104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	473.5	0	SC	0	4.1293	0	35.1081	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	474.5	0	SC	0	4.0979	0	35.1060	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	475.5	0	SC	0	4.0779	0	35.1050	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	476.4	0	SC	0	4.0731	0	35.1046	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	477.4	0	SC	0	4.0714	0	35.1042	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	478.4	0	SC	0	4.0609	0	35.1041	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	479.4	0	SC	0	4.0479	0	35.1036	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	480.4	0	SC	0	4.0371	0	35.1028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	481.4	0	SC	0	4.0256	0	35.1020	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	482.4	0	SC	0	4.0071	0	35.1006	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	483.4	0	SC	0	3.9921	0	35.0996	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	484.3	0	SC	0	3.9743	0	35.0984	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	485.3	0	SC	0	3.9618	0	35.0976	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	486.3	0	SC	0	3.9486	0	35.0970	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	487.3	0	SC	0	3.9352	0	35.0967	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	488.3	0	SC	0	3.9293	0	35.0965	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	489.3	0	SC	0	3.9228	0	35.0961	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	490.3	0	SC	0	3.9142	0	35.0956	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	491.3	0	SC	0	3.8999	0	35.0946	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	492.2	0	SC	0	3.8870	0	35.0940	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	493.2	0	SC	0	3.8742	0	35.0932	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	494.2	0	SC	0	3.8347	0	35.0906	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	495.2	0	SC	0	3.8144	0	35.0888	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	496.2	0	SC	0	3.7998	0	35.0879	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	497.2	0	SC	0	3.7856	0	35.0869	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	498.2	0	SC	0	3.7670	0	35.0847	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	499.2	0	SC	0	3.7373	0	35.0823	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	500.1	0	SC	0	3.7274	0	35.0814	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	501.1	0	SC	0	3.7174	0	35.0806	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	502.1	0	SC	0	3.7077	0	35.0800	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	503.1	0	SC	0	3.6966	0	35.0794	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	504.1	0	SC	0	3.6889	0	35.0795	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	505.1	0	SC	0	3.6848	0	35.0791	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	506.1	0	SC	0	3.6599	0	35.0802	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	507.1	0	SC	0	3.6466	0	35.0797	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	508.0	0	SC	0	3.6383	0	35.0790	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	509.0	0	SC	0	3.6165	0	35.0780	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	510.0	0	SC	0	3.6051	0	35.0770	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	511.0	0	SC	0	3.5890	0	35.0762	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	512.0	0	SC	0	3.5770	0	35.0755	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	513.0	0	SC	0	3.5598	0	35.0746	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	514.0	0	SC	0	3.5427	0	35.0738	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	515.0	0	SC	0	3.5274	0	35.0730	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	515.9	0	SC	0	3.5247	0	35.0727	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	516.9	0	SC	0	3.5123	0	35.0718	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	517.9	0	SC	0	3.4772	0	35.0696	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	518.9	0	SC	0	3.4532	0	35.0693	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	519.9	0	SC	0	3.4369	0	35.0687	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	520.9	0	SC	0	3.4159	0	35.0681	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	521.9	0	SC	0	3.4106	0	35.0683	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	522.8	0	SC	0	3.3908	0	35.0667	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	523.8	0	SC	0	3.3722	0	35.0648	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	524.8	0	SC	0	3.3479	0	35.0623	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	525.8	0	SC	0	3.3373	0	35.0613	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	526.8	0	SC	0	3.3357	0	35.0610	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	527.8	0	SC	0	3.3299	0	35.0601	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	528.8	0	SC	0	3.3350	0	35.0607	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	529.8	0	SC	0	3.3348	0	35.0607	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	530.7	0	SC	0	3.3342	0	35.0605	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	531.7	0	SC	0	3.2933	0	35.0566	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	532.7	0	SC	0	3.2817	0	35.0563	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	533.7	0	SC	0	3.2795	0	35.0561	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	534.7	0	SC	0	3.2620	0	35.0547	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	535.7	0	SC	0	3.2281	0	35.0524	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	536.7	0	SC	0	3.2059	0	35.0509	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	537.7	0	SC	0	3.2016	0	35.0514	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	538.6	0	SC	0	3.2064	0	35.0530	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	539.6	0	SC	0	3.2130	0	35.0543	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	540.6	0	SC	0	3.2246	0	35.0565	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	541.6	0	SC	0	3.2483	0	35.0605	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	542.6	0	SC	0	3.2445	0	35.0608	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	543.6	0	SC	0	3.2382	0	35.0605	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	544.6	0	SC	0	3.2315	0	35.0599	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	545.6	0	SC	0	3.2275	0	35.0597	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	546.5	0	SC	0	3.2166	0	35.0588	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	547.5	0	SC	0	3.2060	0	35.0583	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	548.5	0	SC	0	3.1969	0	35.0580	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	549.5	0	SC	0	3.1919	0	35.0579	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	550.5	0	SC	0	3.1722	0	35.0563	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	551.5	0	SC	0	3.1204	0	35.0523	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	552.5	0	SC	0	3.0695	0	35.0499	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	553.4	0	SC	0	3.0490	0	35.0492	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	554.4	0	SC	0	3.0478	0	35.0487	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	555.4	0	SC	0	3.0419	0	35.0483	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	556.4	0	SC	0	3.0220	0	35.0462	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	557.4	0	SC	0	3.0008	0	35.0439	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	558.4	0	SC	0	2.9827	0	35.0425	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	559.4	0	SC	0	2.9726	0	35.0422	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	560.4	0	SC	0	2.9706	0	35.0428	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	561.3	0	SC	0	2.9675	0	35.0428	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	562.3	0	SC	0	2.9632	0	35.0427	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	563.3	0	SC	0	2.9492	0	35.0415	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	564.3	0	SC	0	2.9237	0	35.0397	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	565.3	0	SC	0	2.8912	0	35.0360	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	566.3	0	SC	0	2.8532	0	35.0332	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	567.3	0	SC	0	2.8256	0	35.0306	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	568.3	0	SC	0	2.8105	0	35.0289	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	569.2	0	SC	0	2.7868	0	35.0269	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	570.2	0	SC	0	2.7548	0	35.0232	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	571.2	0	SC	0	2.6984	0	35.0189	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	572.2	0	SC	0	2.6658	0	35.0160	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	573.2	0	SC	0	2.6201	0	35.0136	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	574.2	0	SC	0	2.5869	0	35.0109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	575.2	0	SC	0	2.5525	0	35.0091	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	576.1	0	SC	0	2.5384	0	35.0080	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	577.1	0	SC	0	2.5255	0	35.0074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	578.1	0	SC	0	2.5150	0	35.0066	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	579.1	0	SC	0	2.4547	0	35.0031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	580.1	0	SC	0	2.3883	0	34.9989	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	581.1	0	SC	0	2.3524	0	34.9969	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	582.1	0	SC	0	2.3406	0	34.9959	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	583.1	0	SC	0	2.3067	0	34.9937	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	584.0	0	SC	0	2.2833	0	34.9925	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	585.0	0	SC	0	2.2542	0	34.9907	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	586.0	0	SC	0	2.2307	0	34.9892	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	587.0	0	SC	0	2.2232	0	34.9888	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	588.0	0	SC	0	2.2166	0	34.9889	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	589.0	0	SC	0	2.2135	0	34.9887	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	590.0	0	SC	0	2.2106	0	34.9889	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	590.9	0	SC	0	2.2070	0	34.9890	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	591.9	0	SC	0	2.2003	0	34.9888	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	592.9	0	SC	0	2.1979	0	34.9889	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	593.9	0	SC	0	2.1976	0	34.9890	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	594.9	0	SC	0	2.1951	0	34.9890	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	595.9	0	SC	0	2.1934	0	34.9891	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	596.9	0	SC	0	2.1898	0	34.9890	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	597.9	0	SC	0	2.1891	0	34.9889	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	598.8	0	SC	0	2.1874	0	34.9891	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	599.8	0	SC	0	2.1866	0	34.9890	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	600.8	0	SC	0	2.1821	0	34.9887	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	601.8	0	SC	0	2.1760	0	34.9883	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	602.8	0	SC	0	2.1575	0	34.9872	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	603.8	0	SC	0	2.1307	0	34.9856	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	604.8	0	SC	0	2.1085	0	34.9844	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	605.7	0	SC	0	2.0961	0	34.9835	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	606.7	0	SC	0	2.0933	0	34.9832	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	607.7	0	SC	0	2.0899	0	34.9831	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	608.7	0	SC	0	2.0823	0	34.9826	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	609.7	0	SC	0	2.0493	0	34.9806	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	610.7	0	SC	0	1.9807	0	34.9768	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	611.7	0	SC	0	1.9259	0	34.9738	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	612.7	0	SC	0	1.8914	0	34.9713	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	613.6	0	SC	0	1.8527	0	34.9694	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	614.6	0	SC	0	1.8370	0	34.9684	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	615.6	0	SC	0	1.7973	0	34.9663	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	616.6	0	SC	0	1.7708	0	34.9652	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	617.6	0	SC	0	1.7673	0	34.9649	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	618.6	0	SC	0	1.7649	0	34.9649	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	619.6	0	SC	0	1.7577	0	34.9647	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	620.6	0	SC	0	1.7468	0	34.9639	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	621.5	0	SC	0	1.6992	0	34.9618	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	622.5	0	SC	0	1.6666	0	34.9603	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	623.5	0	SC	0	1.6499	0	34.9595	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	624.5	0	SC	0	1.6413	0	34.9595	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	625.5	0	SC	0	1.6394	0	34.9595	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	626.5	0	SC	0	1.6385	0	34.9598	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	627.5	0	SC	0	1.6374	0	34.9599	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	628.4	0	SC	0	1.6381	0	34.9604	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	629.4	0	SC	0	1.6361	0	34.9604	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	630.4	0	SC	0	1.6312	0	34.9603	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	631.4	0	SC	0	1.6284	0	34.9602	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	632.4	0	SC	0	1.6258	0	34.9601	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	633.4	0	SC	0	1.6229	0	34.9601	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	634.4	0	SC	0	1.6071	0	34.9593	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	635.3	0	SC	0	1.5738	0	34.9574	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	636.3	0	SC	0	1.5270	0	34.9547	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	637.3	0	SC	0	1.5134	0	34.9540	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	638.3	0	SC	0	1.5130	0	34.9536	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	639.3	0	SC	0	1.5100	0	34.9536	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	640.3	0	SC	0	1.5094	0	34.9537	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	641.3	0	SC	0	1.5092	0	34.9535	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	642.3	0	SC	0	1.4986	0	34.9527	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	643.2	0	SC	0	1.4698	0	34.9517	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	644.2	0	SC	0	1.4549	0	34.9506	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	645.2	0	SC	0	1.4356	0	34.9495	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	646.2	0	SC	0	1.4125	0	34.9483	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	647.2	0	SC	0	1.3944	0	34.9476	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	648.2	0	SC	0	1.3684	0	34.9460	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	649.2	0	SC	0	1.3232	0	34.9445	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	650.1	0	SC	0	1.3013	0	34.9434	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	651.1	0	SC	0	1.2837	0	34.9423	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	652.1	0	SC	0	1.2618	0	34.9415	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	653.1	0	SC	0	1.2582	0	34.9414	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	654.1	0	SC	0	1.2521	0	34.9408	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	655.1	0	SC	0	1.2334	0	34.9406	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	656.1	0	SC	0	1.2190	0	34.9400	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	657.1	0	SC	0	1.2070	0	34.9394	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	658.0	0	SC	0	1.1917	0	34.9388	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	659.0	0	SC	0	1.1654	0	34.9379	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	660.0	0	SC	0	1.1551	0	34.9373	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	661.0	0	SC	0	1.1448	0	34.9372	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	662.0	0	SC	0	1.1390	0	34.9369	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	663.0	0	SC	0	1.1303	0	34.9367	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	664.0	0	SC	0	1.1273	0	34.9366	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	664.9	0	SC	0	1.0727	0	34.9339	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	665.9	0	SC	0	1.0121	0	34.9324	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	666.9	0	SC	0	1.0041	0	34.9316	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	667.9	0	SC	0	1.0003	0	34.9313	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	668.9	0	SC	0	0.9925	0	34.9311	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	669.9	0	SC	0	0.9815	0	34.9305	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	670.9	0	SC	0	0.9747	0	34.9305	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	671.8	0	SC	0	0.9717	0	34.9306	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	672.8	0	SC	0	0.9579	0	34.9297	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	673.8	0	SC	0	0.9160	0	34.9282	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	674.8	0	SC	0	0.8715	0	34.9272	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	675.8	0	SC	0	0.8600	0	34.9262	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	676.8	0	SC	0	0.8333	0	34.9254	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	677.8	0	SC	0	0.8236	0	34.9249	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	678.8	0	SC	0	0.8130	0	34.9245	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	679.7	0	SC	0	0.7972	0	34.9240	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	680.7	0	SC	0	0.7639	0	34.9229	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	681.7	0	SC	0	0.7498	0	34.9224	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	682.7	0	SC	0	0.7387	0	34.9219	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	683.7	0	SC	0	0.7202	0	34.9214	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	684.7	0	SC	0	0.7010	0	34.9208	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	685.7	0	SC	0	0.6855	0	34.9204	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	686.6	0	SC	0	0.6813	0	34.9204	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	687.6	0	SC	0	0.6809	0	34.9204	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	688.6	0	SC	0	0.6813	0	34.9205	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	689.6	0	SC	0	0.6786	0	34.9205	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	690.6	0	SC	0	0.6641	0	34.9201	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	691.6	0	SC	0	0.6443	0	34.9192	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	692.6	0	SC	0	0.5899	0	34.9182	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	693.5	0	SC	0	0.5841	0	34.9175	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	694.5	0	SC	0	0.5745	0	34.9173	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	695.5	0	SC	0	0.5649	0	34.9170	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	696.5	0	SC	0	0.5554	0	34.9167	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	697.5	0	SC	0	0.5426	0	34.9163	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	698.5	0	SC	0	0.5242	0	34.9157	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	699.5	0	SC	0	0.4994	0	34.9151	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	700.5	0	SC	0	0.4791	0	34.9147	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	701.4	0	SC	0	0.4712	0	34.9145	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	702.4	0	SC	0	0.4746	0	34.9146	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	703.4	0	SC	0	0.4668	0	34.9144	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	704.4	0	SC	0	0.4468	0	34.9142	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	705.4	0	SC	0	0.4399	0	34.9138	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	706.4	0	SC	0	0.4195	0	34.9132	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	707.4	0	SC	0	0.3898	0	34.9129	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	708.3	0	SC	0	0.3852	0	34.9124	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	709.3	0	SC	0	0.3835	0	34.9124	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	710.3	0	SC	0	0.3805	0	34.9123	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	711.3	0	SC	0	0.3741	0	34.9123	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	712.3	0	SC	0	0.3725	0	34.9123	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	713.3	0	SC	0	0.3660	0	34.9123	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	714.3	0	SC	0	0.3560	0	34.9122	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	715.2	0	SC	0	0.3430	0	34.9118	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	716.2	0	SC	0	0.3337	0	34.9117	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	717.2	0	SC	0	0.3273	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	718.2	0	SC	0	0.3214	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	719.2	0	SC	0	0.3141	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	720.2	0	SC	0	0.3041	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	721.2	0	SC	0	0.2765	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	722.1	0	SC	0	0.2631	0	34.9102	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	723.1	0	SC	0	0.2564	0	34.9098	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	724.1	0	SC	0	0.2430	0	34.9098	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	725.1	0	SC	0	0.2415	0	34.9096	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	726.1	0	SC	0	0.2361	0	34.9092	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	727.1	0	SC	0	0.2132	0	34.9088	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	728.1	0	SC	0	0.1984	0	34.9085	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	729.1	0	SC	0	0.1897	0	34.9083	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	730.0	0	SC	0	0.1858	0	34.9086	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	731.0	0	SC	0	0.1797	0	34.9083	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	732.0	0	SC	0	0.1646	0	34.9081	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	733.0	0	SC	0	0.1418	0	34.9078	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	734.0	0	SC	0	0.1300	0	34.9076	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	735.0	0	SC	0	0.1246	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	736.0	0	SC	0	0.1183	0	34.9076	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	736.9	0	SC	0	0.1168	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	737.9	0	SC	0	0.1153	0	34.9076	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	738.9	0	SC	0	0.1152	0	34.9078	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	739.9	0	SC	0	0.1146	0	34.9077	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	740.9	0	SC	0	0.1133	0	34.9077	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	741.9	0	SC	0	0.1078	0	34.9078	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	742.9	0	SC	0	0.1030	0	34.9078	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	743.8	0	SC	0	0.0948	0	34.9076	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	744.8	0	SC	0	0.0818	0	34.9072	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	745.8	0	SC	0	0.0495	0	34.9067	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	746.8	0	SC	0	0.0410	0	34.9066	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	747.8	0	SC	0	0.0203	0	34.9057	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	748.8	0	SC	0	-0.0003	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	749.8	0	SC	0	-0.0068	0	34.9052	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	750.7	0	SC	0	-0.0215	0	34.9051	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	751.7	0	SC	0	-0.0166	0	34.9053	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	752.7	0	SC	0	-0.0144	0	34.9051	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	753.7	0	SC	0	-0.0133	0	34.9052	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	754.7	0	SC	0	-0.0126	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	755.7	0	SC	0	-0.0137	0	34.9057	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	756.7	0	SC	0	-0.0131	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	757.6	0	SC	0	-0.0136	0	34.9055	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	758.6	0	SC	0	-0.0173	0	34.9055	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	759.6	0	SC	0	-0.0185	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	760.6	0	SC	0	-0.0175	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	761.6	0	SC	0	-0.0181	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	762.6	0	SC	0	-0.0181	0	34.9057	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	763.6	0	SC	0	-0.0170	0	34.9057	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	764.6	0	SC	0	-0.0178	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	765.5	0	SC	0	-0.0166	0	34.9057	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	766.5	0	SC	0	-0.0183	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	767.5	0	SC	0	-0.0196	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	768.5	0	SC	0	-0.0123	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	769.5	0	SC	0	-0.0085	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	770.5	0	SC	0	-0.0052	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	771.5	0	SC	0	-0.0102	0	34.9059	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	772.4	0	SC	0	-0.0185	0	34.9057	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	773.4	0	SC	0	-0.0238	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	774.4	0	SC	0	-0.0372	0	34.9053	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	775.4	0	SC	0	-0.0521	0	34.9050	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	776.4	0	SC	0	-0.0595	0	34.9050	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	777.4	0	SC	0	-0.0660	0	34.9047	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	778.4	0	SC	0	-0.0863	0	34.9044	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	779.3	0	SC	0	-0.0931	0	34.9044	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	780.3	0	SC	0	-0.0961	0	34.9041	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	781.3	0	SC	0	-0.0969	0	34.9042	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	782.3	0	SC	0	-0.1014	0	34.9042	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	783.3	0	SC	0	-0.1092	0	34.9041	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	784.3	0	SC	0	-0.1147	0	34.9044	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	785.3	0	SC	0	-0.1156	0	34.9040	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	786.2	0	SC	0	-0.1180	0	34.9041	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	787.2	0	SC	0	-0.1160	0	34.9039	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	788.2	0	SC	0	-0.1176	0	34.9042	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	789.2	0	SC	0	-0.1546	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	790.2	0	SC	0	-0.1839	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	791.2	0	SC	0	-0.1890	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	792.2	0	SC	0	-0.1907	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	793.1	0	SC	0	-0.1946	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	794.1	0	SC	0	-0.2015	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	795.1	0	SC	0	-0.2029	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	796.1	0	SC	0	-0.2062	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	797.1	0	SC	0	-0.2093	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	798.1	0	SC	0	-0.2093	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	799.1	0	SC	0	-0.2121	0	34.9036	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	800.0	0	SC	0	-0.2135	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	801.0	0	SC	0	-0.2141	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	802.0	0	SC	0	-0.2143	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	803.0	0	SC	0	-0.2149	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	804.0	0	SC	0	-0.2250	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	805.0	0	SC	0	-0.2386	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	806.0	0	SC	0	-0.2417	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	806.9	0	SC	0	-0.2477	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	807.9	0	SC	0	-0.2524	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	808.9	0	SC	0	-0.2574	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	809.9	0	SC	0	-0.2593	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	810.9	0	SC	0	-0.2597	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	811.9	0	SC	0	-0.2599	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	812.9	0	SC	0	-0.2635	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	813.8	0	SC	0	-0.2653	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	814.8	0	SC	0	-0.2680	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	815.8	0	SC	0	-0.2723	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	816.8	0	SC	0	-0.2748	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	817.8	0	SC	0	-0.2753	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	818.8	0	SC	0	-0.2788	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	819.8	0	SC	0	-0.2798	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	820.7	0	SC	0	-0.2805	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	821.7	0	SC	0	-0.2832	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	822.7	0	SC	0	-0.2867	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	823.7	0	SC	0	-0.2892	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	824.7	0	SC	0	-0.2928	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	825.7	0	SC	0	-0.2935	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	826.7	0	SC	0	-0.2940	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	827.6	0	SC	0	-0.2947	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	828.6	0	SC	0	-0.2949	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	829.6	0	SC	0	-0.3001	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	830.6	0	SC	0	-0.3076	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	831.6	0	SC	0	-0.3113	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	832.6	0	SC	0	-0.3130	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	833.6	0	SC	0	-0.3145	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	834.5	0	SC	0	-0.3231	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	835.5	0	SC	0	-0.3249	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	836.5	0	SC	0	-0.3254	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	837.5	0	SC	0	-0.3260	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	838.5	0	SC	0	-0.3266	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	839.5	0	SC	0	-0.3278	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	840.5	0	SC	0	-0.3288	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	841.4	0	SC	0	-0.3313	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	842.4	0	SC	0	-0.3360	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	843.4	0	SC	0	-0.3389	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	844.4	0	SC	0	-0.3403	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	845.4	0	SC	0	-0.3419	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	846.4	0	SC	0	-0.3451	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	847.4	0	SC	0	-0.3488	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	848.3	0	SC	0	-0.3525	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	849.3	0	SC	0	-0.3543	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	850.3	0	SC	0	-0.3588	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	851.3	0	SC	0	-0.3637	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	852.3	0	SC	0	-0.3709	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	853.3	0	SC	0	-0.3750	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	854.3	0	SC	0	-0.3799	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	855.2	0	SC	0	-0.3831	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	856.2	0	SC	0	-0.3832	0	34.9027	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	857.2	0	SC	0	-0.3863	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	858.2	0	SC	0	-0.3903	0	34.9027	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	859.2	0	SC	0	-0.4050	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	860.2	0	SC	0	-0.4090	0	34.9027	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	861.2	0	SC	0	-0.4107	0	34.9026	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	862.1	0	SC	0	-0.4162	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	863.1	0	SC	0	-0.4193	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	864.1	0	SC	0	-0.4231	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	865.1	0	SC	0	-0.4279	0	34.9027	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	866.1	0	SC	0	-0.4311	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	867.1	0	SC	0	-0.4328	0	34.9027	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	868.1	0	SC	0	-0.4381	0	34.9027	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	869.0	0	SC	0	-0.4394	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	870.0	0	SC	0	-0.4437	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	871.0	0	SC	0	-0.4458	0	34.9025	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	872.0	0	SC	0	-0.4584	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	873.0	0	SC	0	-0.4593	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	874.0	0	SC	0	-0.4594	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	874.9	0	SC	0	-0.4602	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	875.9	0	SC	0	-0.4628	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	876.9	0	SC	0	-0.4638	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	877.9	0	SC	0	-0.4652	0	34.9029	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	878.9	0	SC	0	-0.4674	0	34.9028	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	879.9	0	SC	0	-0.4707	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	880.9	0	SC	0	-0.4708	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	881.8	0	SC	0	-0.4712	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	882.8	0	SC	0	-0.4714	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	883.8	0	SC	0	-0.4721	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	884.8	0	SC	0	-0.4722	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	885.8	0	SC	0	-0.4731	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	886.8	0	SC	0	-0.4733	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	887.8	0	SC	0	-0.4760	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	888.7	0	SC	0	-0.4795	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	889.7	0	SC	0	-0.4834	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	890.7	0	SC	0	-0.4893	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	891.7	0	SC	0	-0.4968	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	892.7	0	SC	0	-0.5015	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	893.7	0	SC	0	-0.5033	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	894.7	0	SC	0	-0.5041	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	895.6	0	SC	0	-0.5044	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	896.6	0	SC	0	-0.5066	0	34.9030	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	897.6	0	SC	0	-0.5095	0	34.9031	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	898.6	0	SC	0	-0.5129	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	899.6	0	SC	0	-0.5151	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	900.6	0	SC	0	-0.5165	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	901.6	0	SC	0	-0.5172	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	902.5	0	SC	0	-0.5186	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	903.5	0	SC	0	-0.5190	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	904.5	0	SC	0	-0.5192	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	905.5	0	SC	0	-0.5197	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	906.5	0	SC	0	-0.5210	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	907.5	0	SC	0	-0.5245	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	908.5	0	SC	0	-0.5291	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	909.4	0	SC	0	-0.5290	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	910.4	0	SC	0	-0.5294	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	911.4	0	SC	0	-0.5332	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	912.4	0	SC	0	-0.5361	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	913.4	0	SC	0	-0.5378	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	914.4	0	SC	0	-0.5392	0	34.9032	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	915.3	0	SC	0	-0.5405	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	916.3	0	SC	0	-0.5426	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	917.3	0	SC	0	-0.5437	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	918.3	0	SC	0	-0.5437	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	919.3	0	SC	0	-0.5440	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	920.3	0	SC	0	-0.5444	0	34.9033	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	921.3	0	SC	0	-0.5452	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	922.2	0	SC	0	-0.5459	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	923.2	0	SC	0	-0.5467	0	34.9037	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	924.2	0	SC	0	-0.5471	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	925.2	0	SC	0	-0.5492	0	34.9036	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	926.2	0	SC	0	-0.5499	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	927.2	0	SC	0	-0.5502	0	34.9034	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	928.2	0	SC	0	-0.5515	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	929.1	0	SC	0	-0.5525	0	34.9036	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	930.1	0	SC	0	-0.5540	0	34.9036	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	931.1	0	SC	0	-0.5553	0	34.9036	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	932.1	0	SC	0	-0.5577	0	34.9036	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	933.1	0	SC	0	-0.5584	0	34.9035	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	934.1	0	SC	0	-0.5629	0	34.9037	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	935.1	0	SC	0	-0.5654	0	34.9038	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	936.0	0	SC	0	-0.5733	0	34.9039	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	937.0	0	SC	0	-0.5766	0	34.9037	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	938.0	0	SC	0	-0.5773	0	34.9038	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	939.0	0	SC	0	-0.5776	0	34.9039	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	940.0	0	SC	0	-0.5801	0	34.9040	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	941.0	0	SC	0	-0.5815	0	34.9039	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	941.9	0	SC	0	-0.5842	0	34.9040	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	942.9	0	SC	0	-0.5872	0	34.9039	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	943.9	0	SC	0	-0.5915	0	34.9039	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	944.9	0	SC	0	-0.5930	0	34.9041	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	945.9	0	SC	0	-0.5941	0	34.9041	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	946.9	0	SC	0	-0.5962	0	34.9042	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	947.9	0	SC	0	-0.5970	0	34.9041	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	948.8	0	SC	0	-0.5971	0	34.9041	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	949.8	0	SC	0	-0.5976	0	34.9042	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	950.8	0	SC	0	-0.5996	0	34.9043	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	951.8	0	SC	0	-0.6007	0	34.9043	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	952.8	0	SC	0	-0.6014	0	34.9042	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	953.8	0	SC	0	-0.6027	0	34.9043	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	954.8	0	SC	0	-0.6036	0	34.9043	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	955.7	0	SC	0	-0.6046	0	34.9045	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	956.7	0	SC	0	-0.6057	0	34.9045	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	957.7	0	SC	0	-0.6059	0	34.9044	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	958.7	0	SC	0	-0.6074	0	34.9043	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	959.7	0	SC	0	-0.6122	0	34.9045	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	960.7	0	SC	0	-0.6132	0	34.9046	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	961.6	0	SC	0	-0.6143	0	34.9047	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	962.6	0	SC	0	-0.6172	0	34.9047	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	963.6	0	SC	0	-0.6183	0	34.9046	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	964.6	0	SC	0	-0.6203	0	34.9046	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	965.6	0	SC	0	-0.6245	0	34.9048	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	966.6	0	SC	0	-0.6285	0	34.9050	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	967.6	0	SC	0	-0.6307	0	34.9049	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	968.5	0	SC	0	-0.6365	0	34.9050	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	969.5	0	SC	0	-0.6375	0	34.9051	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	970.5	0	SC	0	-0.6383	0	34.9051	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	971.5	0	SC	0	-0.6380	0	34.9051	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	972.5	0	SC	0	-0.6391	0	34.9054	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	973.5	0	SC	0	-0.6395	0	34.9051	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	974.5	0	SC	0	-0.6385	0	34.9052	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	975.4	0	SC	0	-0.6374	0	34.9051	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	976.4	0	SC	0	-0.6400	0	34.9053	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	977.4	0	SC	0	-0.6396	0	34.9053	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	978.4	0	SC	0	-0.6421	0	34.9055	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	979.4	0	SC	0	-0.6455	0	34.9054	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	980.4	0	SC	0	-0.6472	0	34.9054	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	981.3	0	SC	0	-0.6475	0	34.9054	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	982.3	0	SC	0	-0.6482	0	34.9055	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	983.3	0	SC	0	-0.6494	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	984.3	0	SC	0	-0.6495	0	34.9056	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	985.3	0	SC	0	-0.6496	0	34.9055	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	986.3	0	SC	0	-0.6503	0	34.9055	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	987.3	0	SC	0	-0.6519	0	34.9055	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	988.2	0	SC	0	-0.6589	0	34.9059	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	989.2	0	SC	0	-0.6595	0	34.9060	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	990.2	0	SC	0	-0.6599	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	991.2	0	SC	0	-0.6607	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	992.2	0	SC	0	-0.6618	0	34.9058	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	993.2	0	SC	0	-0.6634	0	34.9059	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	994.2	0	SC	0	-0.6662	0	34.9061	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	995.1	0	SC	0	-0.6680	0	34.9061	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	996.1	0	SC	0	-0.6680	0	34.9061	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	997.1	0	SC	0	-0.6688	0	34.9061	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	998.1	0	SC	0	-0.6695	0	34.9062	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	999.1	0	SC	0	-0.6698	0	34.9060	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1000.1	0	SC	0	-0.6703	0	34.9060	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1001.0	0	SC	0	-0.6713	0	34.9061	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1002.0	0	SC	0	-0.6757	0	34.9063	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1003.0	0	SC	0	-0.6800	0	34.9066	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1004.0	0	SC	0	-0.6822	0	34.9064	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1005.0	0	SC	0	-0.6854	0	34.9065	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1006.0	0	SC	0	-0.6878	0	34.9064	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1007.0	0	SC	0	-0.6915	0	34.9067	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1007.9	0	SC	0	-0.6921	0	34.9068	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1008.9	0	SC	0	-0.6922	0	34.9067	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1009.9	0	SC	0	-0.6927	0	34.9069	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1010.9	0	SC	0	-0.6927	0	34.9068	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1011.9	0	SC	0	-0.6926	0	34.9068	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1012.9	0	SC	0	-0.6949	0	34.9070	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1013.8	0	SC	0	-0.6958	0	34.9070	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1014.8	0	SC	0	-0.6962	0	34.9070	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1015.8	0	SC	0	-0.6972	0	34.9072	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1016.8	0	SC	0	-0.6975	0	34.9071	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1017.8	0	SC	0	-0.6985	0	34.9069	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1018.8	0	SC	0	-0.6986	0	34.9070	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1019.8	0	SC	0	-0.6994	0	34.9071	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1020.7	0	SC	0	-0.7016	0	34.9073	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1021.7	0	SC	0	-0.7018	0	34.9073	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1022.7	0	SC	0	-0.7020	0	34.9071	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1023.7	0	SC	0	-0.7021	0	34.9072	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1024.7	0	SC	0	-0.7054	0	34.9071	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1025.7	0	SC	0	-0.7073	0	34.9074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1026.7	0	SC	0	-0.7078	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1027.6	0	SC	0	-0.7079	0	34.9073	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1028.6	0	SC	0	-0.7079	0	34.9074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1029.6	0	SC	0	-0.7077	0	34.9072	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1030.6	0	SC	0	-0.7085	0	34.9074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1031.6	0	SC	0	-0.7090	0	34.9074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1032.6	0	SC	0	-0.7093	0	34.9074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1033.5	0	SC	0	-0.7094	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1034.5	0	SC	0	-0.7097	0	34.9074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1035.5	0	SC	0	-0.7101	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1036.5	0	SC	0	-0.7111	0	34.9074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1037.5	0	SC	0	-0.7120	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1038.5	0	SC	0	-0.7130	0	34.9076	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1039.5	0	SC	0	-0.7134	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1040.4	0	SC	0	-0.7137	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1041.4	0	SC	0	-0.7150	0	34.9076	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1042.4	0	SC	0	-0.7165	0	34.9074	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1043.4	0	SC	0	-0.7170	0	34.9075	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1044.4	0	SC	0	-0.7177	0	34.9076	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1045.4	0	SC	0	-0.7179	0	34.9077	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1046.3	0	SC	0	-0.7183	0	34.9078	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1047.3	0	SC	0	-0.7186	0	34.9077	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1048.3	0	SC	0	-0.7187	0	34.9076	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1049.3	0	SC	0	-0.7195	0	34.9077	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1050.3	0	SC	0	-0.7204	0	34.9079	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1051.3	0	SC	0	-0.7221	0	34.9079	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1052.3	0	SC	0	-0.7232	0	34.9079	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1053.2	0	SC	0	-0.7234	0	34.9077	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1054.2	0	SC	0	-0.7237	0	34.9079	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1055.2	0	SC	0	-0.7248	0	34.9080	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1056.2	0	SC	0	-0.7257	0	34.9079	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1057.2	0	SC	0	-0.7268	0	34.9080	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1058.2	0	SC	0	-0.7282	0	34.9080	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1059.1	0	SC	0	-0.7296	0	34.9079	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1060.1	0	SC	0	-0.7320	0	34.9081	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1061.1	0	SC	0	-0.7329	0	34.9082	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1062.1	0	SC	0	-0.7338	0	34.9082	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1063.1	0	SC	0	-0.7344	0	34.9083	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1064.1	0	SC	0	-0.7353	0	34.9082	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1065.1	0	SC	0	-0.7357	0	34.9082	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1066.0	0	SC	0	-0.7358	0	34.9084	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1067.0	0	SC	0	-0.7364	0	34.9082	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1068.0	0	SC	0	-0.7365	0	34.9083	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1069.0	0	SC	0	-0.7365	0	34.9082	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1070.0	0	SC	0	-0.7377	0	34.9081	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1071.0	0	SC	0	-0.7382	0	34.9084	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1071.9	0	SC	0	-0.7384	0	34.9084	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1072.9	0	SC	0	-0.7382	0	34.9083	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1073.9	0	SC	0	-0.7388	0	34.9082	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1074.9	0	SC	0	-0.7412	0	34.9084	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1075.9	0	SC	0	-0.7432	0	34.9085	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1076.9	0	SC	0	-0.7452	0	34.9086	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1077.8	0	SC	0	-0.7463	0	34.9086	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1078.8	0	SC	0	-0.7475	0	34.9085	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1079.8	0	SC	0	-0.7478	0	34.9084	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1080.8	0	SC	0	-0.7483	0	34.9084	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1081.8	0	SC	0	-0.7489	0	34.9087	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1082.8	0	SC	0	-0.7495	0	34.9086	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1083.8	0	SC	0	-0.7494	0	34.9085	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1084.7	0	SC	0	-0.7505	0	34.9086	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1085.7	0	SC	0	-0.7514	0	34.9088	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1086.7	0	SC	0	-0.7522	0	34.9087	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1087.7	0	SC	0	-0.7532	0	34.9086	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1088.7	0	SC	0	-0.7543	0	34.9088	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1089.7	0	SC	0	-0.7547	0	34.9088	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1090.6	0	SC	0	-0.7551	0	34.9088	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1091.6	0	SC	0	-0.7554	0	34.9087	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1092.6	0	SC	0	-0.7559	0	34.9088	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1093.6	0	SC	0	-0.7580	0	34.9090	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1094.6	0	SC	0	-0.7594	0	34.9088	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1095.6	0	SC	0	-0.7623	0	34.9091	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1096.6	0	SC	0	-0.7653	0	34.9090	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1097.5	0	SC	0	-0.7651	0	34.9090	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1098.5	0	SC	0	-0.7652	0	34.9088	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1099.5	0	SC	0	-0.7703	0	34.9092	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1100.5	0	SC	0	-0.7712	0	34.9091	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1101.5	0	SC	0	-0.7711	0	34.9091	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1102.5	0	SC	0	-0.7716	0	34.9092	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1103.4	0	SC	0	-0.7723	0	34.9093	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1104.4	0	SC	0	-0.7733	0	34.9092	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1105.4	0	SC	0	-0.7765	0	34.9093	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1106.4	0	SC	0	-0.7768	0	34.9092	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1107.4	0	SC	0	-0.7770	0	34.9094	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1108.4	0	SC	0	-0.7771	0	34.9094	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1109.4	0	SC	0	-0.7776	0	34.9094	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1110.3	0	SC	0	-0.7798	0	34.9094	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1111.3	0	SC	0	-0.7819	0	34.9095	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1112.3	0	SC	0	-0.7823	0	34.9094	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1113.3	0	SC	0	-0.7828	0	34.9096	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1114.3	0	SC	0	-0.7830	0	34.9095	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1115.3	0	SC	0	-0.7836	0	34.9095	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1116.2	0	SC	0	-0.7846	0	34.9095	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1117.2	0	SC	0	-0.7866	0	34.9095	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1118.2	0	SC	0	-0.7878	0	34.9095	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1119.2	0	SC	0	-0.7896	0	34.9096	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1120.2	0	SC	0	-0.7918	0	34.9097	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1121.2	0	SC	0	-0.7927	0	34.9097	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1122.1	0	SC	0	-0.7940	0	34.9097	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1123.1	0	SC	0	-0.7955	0	34.9097	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1124.1	0	SC	0	-0.7965	0	34.9097	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1125.1	0	SC	0	-0.7975	0	34.9098	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1126.1	0	SC	0	-0.7982	0	34.9099	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1127.1	0	SC	0	-0.7992	0	34.9097	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1128.1	0	SC	0	-0.8017	0	34.9100	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1129.0	0	SC	0	-0.8024	0	34.9100	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1130.0	0	SC	0	-0.8025	0	34.9100	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1131.0	0	SC	0	-0.8049	0	34.9099	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1132.0	0	SC	0	-0.8069	0	34.9099	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1133.0	0	SC	0	-0.8084	0	34.9101	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1134.0	0	SC	0	-0.8097	0	34.9103	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1134.9	0	SC	0	-0.8134	0	34.9102	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1135.9	0	SC	0	-0.8155	0	34.9103	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1136.9	0	SC	0	-0.8171	0	34.9102	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1137.9	0	SC	0	-0.8180	0	34.9102	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1138.9	0	SC	0	-0.8199	0	34.9103	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1139.9	0	SC	0	-0.8232	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1140.8	0	SC	0	-0.8241	0	34.9103	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1141.8	0	SC	0	-0.8257	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1142.8	0	SC	0	-0.8266	0	34.9103	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1143.8	0	SC	0	-0.8266	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1144.8	0	SC	0	-0.8264	0	34.9105	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1145.8	0	SC	0	-0.8259	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1146.8	0	SC	0	-0.8257	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1147.7	0	SC	0	-0.8254	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1148.7	0	SC	0	-0.8254	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1149.7	0	SC	0	-0.8257	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1150.7	0	SC	0	-0.8257	0	34.9105	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1151.7	0	SC	0	-0.8253	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1152.7	0	SC	0	-0.8252	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1153.6	0	SC	0	-0.8247	0	34.9103	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1154.6	0	SC	0	-0.8264	0	34.9105	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1155.6	0	SC	0	-0.8283	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1156.6	0	SC	0	-0.8306	0	34.9105	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1157.6	0	SC	0	-0.8317	0	34.9105	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1158.6	0	SC	0	-0.8319	0	34.9104	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1159.5	0	SC	0	-0.8332	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1160.5	0	SC	0	-0.8335	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1161.5	0	SC	0	-0.8338	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1162.5	0	SC	0	-0.8343	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1163.5	0	SC	0	-0.8355	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1164.5	0	SC	0	-0.8366	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1165.4	0	SC	0	-0.8379	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1166.4	0	SC	0	-0.8381	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1167.4	0	SC	0	-0.8384	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1168.4	0	SC	0	-0.8383	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1169.4	0	SC	0	-0.8383	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1170.4	0	SC	0	-0.8384	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1171.4	0	SC	0	-0.8385	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1172.3	0	SC	0	-0.8383	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1173.3	0	SC	0	-0.8386	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1174.3	0	SC	0	-0.8386	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1175.3	0	SC	0	-0.8383	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1176.3	0	SC	0	-0.8386	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1177.3	0	SC	0	-0.8386	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1178.2	0	SC	0	-0.8386	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1179.2	0	SC	0	-0.8386	0	34.9106	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1180.2	0	SC	0	-0.8387	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1181.2	0	SC	0	-0.8389	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1182.2	0	SC	0	-0.8390	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1183.2	0	SC	0	-0.8388	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1184.1	0	SC	0	-0.8389	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1185.1	0	SC	0	-0.8393	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1186.1	0	SC	0	-0.8402	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1187.1	0	SC	0	-0.8403	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1188.1	0	SC	0	-0.8404	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1189.1	0	SC	0	-0.8409	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1190.0	0	SC	0	-0.8412	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1191.0	0	SC	0	-0.8417	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1192.0	0	SC	0	-0.8421	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1193.0	0	SC	0	-0.8428	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1194.0	0	SC	0	-0.8432	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1195.0	0	SC	0	-0.8432	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1196.0	0	SC	0	-0.8447	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1196.9	0	SC	0	-0.8456	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1197.9	0	SC	0	-0.8469	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1198.9	0	SC	0	-0.8473	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1199.9	0	SC	0	-0.8474	0	34.9107	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1200.9	0	SC	0	-0.8483	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1201.9	0	SC	0	-0.8503	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1202.8	0	SC	0	-0.8512	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1203.8	0	SC	0	-0.8514	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1204.8	0	SC	0	-0.8516	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1205.8	0	SC	0	-0.8515	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1206.8	0	SC	0	-0.8516	0	34.9108	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1207.8	0	SC	0	-0.8517	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1208.7	0	SC	0	-0.8520	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1209.7	0	SC	0	-0.8518	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1210.7	0	SC	0	-0.8517	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1211.7	0	SC	0	-0.8517	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1212.7	0	SC	0	-0.8518	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1213.7	0	SC	0	-0.8535	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1214.6	0	SC	0	-0.8546	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1215.6	0	SC	0	-0.8547	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1216.6	0	SC	0	-0.8550	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1217.6	0	SC	0	-0.8556	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1218.6	0	SC	0	-0.8564	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1219.6	0	SC	0	-0.8583	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1220.5	0	SC	0	-0.8601	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1221.5	0	SC	0	-0.8620	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1222.5	0	SC	0	-0.8624	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1223.5	0	SC	0	-0.8631	0	34.9109	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1224.5	0	SC	0	-0.8648	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1225.5	0	SC	0	-0.8656	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1226.5	0	SC	0	-0.8664	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1227.4	0	SC	0	-0.8677	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1228.4	0	SC	0	-0.8678	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1229.4	0	SC	0	-0.8679	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1230.4	0	SC	0	-0.8679	0	34.9110	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1231.4	0	SC	0	-0.8686	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1232.4	0	SC	0	-0.8687	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1233.3	0	SC	0	-0.8691	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1234.3	0	SC	0	-0.8698	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1235.3	0	SC	0	-0.8703	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1236.3	0	SC	0	-0.8714	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1237.3	0	SC	0	-0.8719	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1238.3	0	SC	0	-0.8721	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1239.2	0	SC	0	-0.8725	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1240.2	0	SC	0	-0.8727	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1241.2	0	SC	0	-0.8729	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1242.2	0	SC	0	-0.8732	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1243.2	0	SC	0	-0.8738	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1244.2	0	SC	0	-0.8740	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1245.1	0	SC	0	-0.8745	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1246.1	0	SC	0	-0.8748	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1247.1	0	SC	0	-0.8747	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1248.1	0	SC	0	-0.8749	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1249.1	0	SC	0	-0.8749	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1250.1	0	SC	0	-0.8751	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1251.0	0	SC	0	-0.8752	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1252.0	0	SC	0	-0.8754	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1253.0	0	SC	0	-0.8756	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1254.0	0	SC	0	-0.8759	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1255.0	0	SC	0	-0.8760	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1256.0	0	SC	0	-0.8762	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1256.9	0	SC	0	-0.8766	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1257.9	0	SC	0	-0.8770	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1258.9	0	SC	0	-0.8774	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1259.9	0	SC	0	-0.8782	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1260.9	0	SC	0	-0.8790	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1261.9	0	SC	0	-0.8813	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1262.8	0	SC	0	-0.8823	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1263.8	0	SC	0	-0.8846	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1264.8	0	SC	0	-0.8854	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1265.8	0	SC	0	-0.8858	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1266.8	0	SC	0	-0.8856	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1267.8	0	SC	0	-0.8858	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1268.8	0	SC	0	-0.8855	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1269.7	0	SC	0	-0.8857	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1270.7	0	SC	0	-0.8859	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1271.7	0	SC	0	-0.8861	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1272.7	0	SC	0	-0.8862	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1273.7	0	SC	0	-0.8865	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1274.7	0	SC	0	-0.8870	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1275.6	0	SC	0	-0.8872	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1276.6	0	SC	0	-0.8872	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1277.6	0	SC	0	-0.8872	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1278.6	0	SC	0	-0.8873	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1279.6	0	SC	0	-0.8872	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1280.6	0	SC	0	-0.8873	0	34.9111	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1281.5	0	SC	0	-0.8896	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1282.5	0	SC	0	-0.8919	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1283.5	0	SC	0	-0.8938	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1284.5	0	SC	0	-0.8955	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1285.5	0	SC	0	-0.8959	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1286.5	0	SC	0	-0.8963	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1287.4	0	SC	0	-0.8969	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1288.4	0	SC	0	-0.8969	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1289.4	0	SC	0	-0.8978	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1290.4	0	SC	0	-0.8988	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1291.4	0	SC	0	-0.8989	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1292.4	0	SC	0	-0.8989	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1293.3	0	SC	0	-0.8994	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1294.3	0	SC	0	-0.8995	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1295.3	0	SC	0	-0.8997	0	34.9116	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1296.3	0	SC	0	-0.9000	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1297.3	0	SC	0	-0.9001	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1298.3	0	SC	0	-0.9000	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1299.2	0	SC	0	-0.9002	0	34.9112	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1300.2	0	SC	0	-0.9004	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1301.2	0	SC	0	-0.9006	0	34.9116	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1302.2	0	SC	0	-0.9021	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1303.2	0	SC	0	-0.9020	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1304.2	0	SC	0	-0.9020	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1305.1	0	SC	0	-0.9020	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1306.1	0	SC	0	-0.9021	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1307.1	0	SC	0	-0.9025	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1308.1	0	SC	0	-0.9029	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1309.1	0	SC	0	-0.9028	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1310.1	0	SC	0	-0.9027	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1311.0	0	SC	0	-0.9027	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1312.0	0	SC	0	-0.9028	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1313.0	0	SC	0	-0.9031	0	34.9116	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1314.0	0	SC	0	-0.9030	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1315.0	0	SC	0	-0.9029	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1316.0	0	SC	0	-0.9027	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1316.9	0	SC	0	-0.9028	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1317.9	0	SC	0	-0.9030	0	34.9113	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1318.9	0	SC	0	-0.9036	0	34.9117	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1319.9	0	SC	0	-0.9038	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1320.9	0	SC	0	-0.9039	0	34.9114	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1321.9	0	SC	0	-0.9046	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1322.8	0	SC	0	-0.9053	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1323.8	0	SC	0	-0.9062	0	34.9117	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1324.8	0	SC	0	-0.9063	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1325.8	0	SC	0	-0.9067	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1326.8	0	SC	0	-0.9067	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1327.8	0	SC	0	-0.9070	0	34.9115	0
@5359__20051088	002	C	08/09/2005	19:15	15.4939	74.5017	0	1328.7	0	SC	0	-0.9078	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	6.9	0	SC	0	8.5350	0	35.0183	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	7.9	0	SC	0	8.5359	0	35.0181	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	8.9	0	SC	0	8.5358	0	35.0183	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	9.9	0	SC	0	8.5361	0	35.0183	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	10.9	0	SC	0	8.5368	0	35.0184	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	11.9	0	SC	0	8.5364	0	35.0182	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	12.9	0	SC	0	8.5366	0	35.0181	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	13.9	0	SC	0	8.5364	0	35.0181	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	14.8	0	SC	0	8.5386	0	35.0178	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	15.8	0	SC	0	8.5369	0	35.0177	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	16.8	0	SC	0	8.5319	0	35.0173	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	17.8	0	SC	0	8.5190	0	35.0167	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	18.8	0	SC	0	8.5206	0	35.0168	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	19.8	0	SC	0	8.5227	0	35.0168	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	20.8	0	SC	0	8.5112	0	35.0171	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	21.8	0	SC	0	8.5084	0	35.0175	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	22.8	0	SC	0	8.5114	0	35.0182	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	23.7	0	SC	0	8.5164	0	35.0186	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	24.7	0	SC	0	8.5197	0	35.0207	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	25.7	0	SC	0	8.5197	0	35.0216	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	26.7	0	SC	0	8.5202	0	35.0219	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	27.7	0	SC	0	8.5169	0	35.0218	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	28.7	0	SC	0	8.5077	0	35.0211	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	29.7	0	SC	0	8.4865	0	35.0203	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	30.7	0	SC	0	8.4491	0	35.0215	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	31.7	0	SC	0	8.4195	0	35.0244	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	32.7	0	SC	0	8.4160	0	35.0246	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	33.6	0	SC	0	8.4117	0	35.0249	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	34.6	0	SC	0	8.3952	0	35.0275	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	35.6	0	SC	0	8.3405	0	35.0355	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	36.6	0	SC	0	8.2850	0	35.0445	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	37.6	0	SC	0	8.2478	0	35.0535	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	38.6	0	SC	0	8.1917	0	35.0613	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	39.6	0	SC	0	8.1328	0	35.0712	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	40.6	0	SC	0	8.0683	0	35.0856	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	41.6	0	SC	0	8.0343	0	35.0962	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	42.5	0	SC	0	7.9945	0	35.1006	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	43.5	0	SC	0	7.9121	0	35.1048	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	44.5	0	SC	0	7.8243	0	35.1069	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	45.5	0	SC	0	7.7248	0	35.1092	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	46.5	0	SC	0	7.6732	0	35.1064	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	47.5	0	SC	0	7.5656	0	35.1066	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	48.5	0	SC	0	7.4617	0	35.1092	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	49.5	0	SC	0	7.3942	0	35.1078	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	50.5	0	SC	0	7.3143	0	35.1126	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	51.5	0	SC	0	7.2310	0	35.1185	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	52.4	0	SC	0	7.1913	0	35.1241	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	53.4	0	SC	0	7.1721	0	35.1282	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	54.4	0	SC	0	7.1430	0	35.1312	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	55.4	0	SC	0	7.1155	0	35.1327	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	56.4	0	SC	0	7.0998	0	35.1336	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	57.4	0	SC	0	7.0584	0	35.1378	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	58.4	0	SC	0	7.0475	0	35.1401	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	59.4	0	SC	0	7.0436	0	35.1408	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	60.4	0	SC	0	7.0117	0	35.1452	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	61.3	0	SC	0	6.9877	0	35.1480	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	62.3	0	SC	0	6.9804	0	35.1493	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	63.3	0	SC	0	6.9728	0	35.1509	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	64.3	0	SC	0	6.9686	0	35.1518	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	65.3	0	SC	0	6.9658	0	35.1524	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	66.3	0	SC	0	6.9645	0	35.1529	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	67.3	0	SC	0	6.9624	0	35.1533	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	68.3	0	SC	0	6.9475	0	35.1546	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	69.3	0	SC	0	6.9333	0	35.1555	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	70.3	0	SC	0	6.9258	0	35.1562	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	71.2	0	SC	0	6.9115	0	35.1571	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	72.2	0	SC	0	6.9082	0	35.1573	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	73.2	0	SC	0	6.9019	0	35.1579	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	74.2	0	SC	0	6.8977	0	35.1583	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	75.2	0	SC	0	6.8909	0	35.1589	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	76.2	0	SC	0	6.8880	0	35.1592	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	77.2	0	SC	0	6.8746	0	35.1593	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	78.2	0	SC	0	6.8620	0	35.1606	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	79.2	0	SC	0	6.8574	0	35.1611	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	80.1	0	SC	0	6.8512	0	35.1616	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	81.1	0	SC	0	6.8432	0	35.1621	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	82.1	0	SC	0	6.8338	0	35.1631	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	83.1	0	SC	0	6.8242	0	35.1639	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	84.1	0	SC	0	6.8166	0	35.1645	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	85.1	0	SC	0	6.8130	0	35.1648	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	86.1	0	SC	0	6.8084	0	35.1650	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	87.1	0	SC	0	6.8019	0	35.1654	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	88.1	0	SC	0	6.7778	0	35.1673	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	89.0	0	SC	0	6.7503	0	35.1699	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	90.0	0	SC	0	6.7446	0	35.1704	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	91.0	0	SC	0	6.7387	0	35.1709	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	92.0	0	SC	0	6.7337	0	35.1715	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	93.0	0	SC	0	6.7339	0	35.1716	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	94.0	0	SC	0	6.7348	0	35.1717	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	95.0	0	SC	0	6.7366	0	35.1714	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	96.0	0	SC	0	6.7289	0	35.1724	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	97.0	0	SC	0	6.7203	0	35.1739	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	98.0	0	SC	0	6.7146	0	35.1749	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	98.9	0	SC	0	6.7145	0	35.1744	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	99.9	0	SC	0	6.6984	0	35.1771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	100.9	0	SC	0	6.6916	0	35.1770	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	101.9	0	SC	0	6.6916	0	35.1768	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	102.9	0	SC	0	6.6861	0	35.1767	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	103.9	0	SC	0	6.6800	0	35.1769	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	104.9	0	SC	0	6.6761	0	35.1771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	105.9	0	SC	0	6.6727	0	35.1772	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	106.9	0	SC	0	6.6694	0	35.1771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	107.8	0	SC	0	6.6668	0	35.1771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	108.8	0	SC	0	6.6652	0	35.1771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	109.8	0	SC	0	6.6619	0	35.1773	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	110.8	0	SC	0	6.6564	0	35.1775	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	111.8	0	SC	0	6.6528	0	35.1777	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	112.8	0	SC	0	6.6512	0	35.1777	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	113.8	0	SC	0	6.6498	0	35.1775	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	114.8	0	SC	0	6.6495	0	35.1776	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	115.8	0	SC	0	6.6486	0	35.1772	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	116.7	0	SC	0	6.6450	0	35.1771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	117.7	0	SC	0	6.6419	0	35.1771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	118.7	0	SC	0	6.6361	0	35.1774	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	119.7	0	SC	0	6.6264	0	35.1778	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	120.7	0	SC	0	6.6158	0	35.1783	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	121.7	0	SC	0	6.6097	0	35.1781	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	122.7	0	SC	0	6.6013	0	35.1783	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	123.7	0	SC	0	6.5955	0	35.1784	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	124.7	0	SC	0	6.5890	0	35.1781	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	125.6	0	SC	0	6.5821	0	35.1780	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	126.6	0	SC	0	6.5770	0	35.1778	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	127.6	0	SC	0	6.5715	0	35.1780	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	128.6	0	SC	0	6.5611	0	35.1779	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	129.6	0	SC	0	6.5522	0	35.1781	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	130.6	0	SC	0	6.5482	0	35.1782	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	131.6	0	SC	0	6.5453	0	35.1784	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	132.6	0	SC	0	6.5440	0	35.1786	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	133.6	0	SC	0	6.5426	0	35.1786	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	134.5	0	SC	0	6.5423	0	35.1787	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	135.5	0	SC	0	6.5396	0	35.1788	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	136.5	0	SC	0	6.5372	0	35.1789	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	137.5	0	SC	0	6.5353	0	35.1788	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	138.5	0	SC	0	6.5286	0	35.1785	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	139.5	0	SC	0	6.5237	0	35.1781	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	140.5	0	SC	0	6.4990	0	35.1780	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	141.5	0	SC	0	6.4894	0	35.1784	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	142.5	0	SC	0	6.4862	0	35.1782	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	143.4	0	SC	0	6.4762	0	35.1783	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	144.4	0	SC	0	6.4624	0	35.1786	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	145.4	0	SC	0	6.4566	0	35.1782	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	146.4	0	SC	0	6.4571	0	35.1781	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	147.4	0	SC	0	6.4573	0	35.1783	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	148.4	0	SC	0	6.4551	0	35.1781	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	149.4	0	SC	0	6.4464	0	35.1771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	150.4	0	SC	0	6.4520	0	35.1780	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	151.4	0	SC	0	6.4535	0	35.1783	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	152.3	0	SC	0	6.4522	0	35.1783	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	153.3	0	SC	0	6.4497	0	35.1781	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	154.3	0	SC	0	6.4510	0	35.1782	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	155.3	0	SC	0	6.4492	0	35.1782	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	156.3	0	SC	0	6.4495	0	35.1780	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	157.3	0	SC	0	6.4477	0	35.1775	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	158.3	0	SC	0	6.4422	0	35.1772	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	159.3	0	SC	0	6.4375	0	35.1766	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	160.3	0	SC	0	6.4362	0	35.1761	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	161.2	0	SC	0	6.3995	0	35.1713	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	162.2	0	SC	0	6.3697	0	35.1679	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	163.2	0	SC	0	6.3581	0	35.1665	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	164.2	0	SC	0	6.3308	0	35.1635	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	165.2	0	SC	0	6.3014	0	35.1606	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	166.2	0	SC	0	6.2849	0	35.1585	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	167.2	0	SC	0	6.2636	0	35.1569	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	168.2	0	SC	0	6.2494	0	35.1567	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	169.2	0	SC	0	6.2444	0	35.1565	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	170.1	0	SC	0	6.2345	0	35.1562	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	171.1	0	SC	0	6.2201	0	35.1562	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	172.1	0	SC	0	6.2100	0	35.1566	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	173.1	0	SC	0	6.1986	0	35.1594	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	174.1	0	SC	0	6.2056	0	35.1623	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	175.1	0	SC	0	6.1961	0	35.1628	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	176.1	0	SC	0	6.1795	0	35.1641	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	177.1	0	SC	0	6.1705	0	35.1648	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	178.1	0	SC	0	6.1704	0	35.1663	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	179.0	0	SC	0	6.1724	0	35.1671	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	180.0	0	SC	0	6.1734	0	35.1675	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	181.0	0	SC	0	6.1739	0	35.1685	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	182.0	0	SC	0	6.1730	0	35.1694	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	183.0	0	SC	0	6.1694	0	35.1695	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	184.0	0	SC	0	6.1469	0	35.1692	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	185.0	0	SC	0	6.1386	0	35.1692	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	186.0	0	SC	0	6.1371	0	35.1692	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	187.0	0	SC	0	6.1372	0	35.1693	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	187.9	0	SC	0	6.1384	0	35.1694	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	188.9	0	SC	0	6.1411	0	35.1699	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	189.9	0	SC	0	6.1421	0	35.1703	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	190.9	0	SC	0	6.1425	0	35.1706	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	191.9	0	SC	0	6.1416	0	35.1708	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	192.9	0	SC	0	6.1396	0	35.1706	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	193.9	0	SC	0	6.1332	0	35.1701	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	194.9	0	SC	0	6.1237	0	35.1695	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	195.9	0	SC	0	6.1216	0	35.1700	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	196.8	0	SC	0	6.1152	0	35.1704	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	197.8	0	SC	0	6.1019	0	35.1707	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	198.8	0	SC	0	6.0835	0	35.1705	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	199.8	0	SC	0	6.0619	0	35.1691	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	200.8	0	SC	0	6.0213	0	35.1654	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	201.8	0	SC	0	5.9831	0	35.1640	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	202.8	0	SC	0	5.9777	0	35.1638	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	203.8	0	SC	0	5.9747	0	35.1642	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	204.8	0	SC	0	5.9696	0	35.1654	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	205.7	0	SC	0	5.9674	0	35.1682	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	206.7	0	SC	0	5.9560	0	35.1689	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	207.7	0	SC	0	5.9319	0	35.1690	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	208.7	0	SC	0	5.9145	0	35.1685	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	209.7	0	SC	0	5.9065	0	35.1683	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	210.7	0	SC	0	5.8897	0	35.1679	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	211.7	0	SC	0	5.8820	0	35.1675	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	212.7	0	SC	0	5.8794	0	35.1673	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	213.6	0	SC	0	5.8644	0	35.1670	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	214.6	0	SC	0	5.8365	0	35.1664	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	215.6	0	SC	0	5.8177	0	35.1658	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	216.6	0	SC	0	5.7929	0	35.1653	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	217.6	0	SC	0	5.7773	0	35.1643	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	218.6	0	SC	0	5.7070	0	35.1630	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	219.6	0	SC	0	5.6906	0	35.1624	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	220.6	0	SC	0	5.6813	0	35.1617	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	221.6	0	SC	0	5.6683	0	35.1611	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	222.5	0	SC	0	5.6657	0	35.1608	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	223.5	0	SC	0	5.6646	0	35.1610	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	224.5	0	SC	0	5.6635	0	35.1610	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	225.5	0	SC	0	5.6626	0	35.1610	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	226.5	0	SC	0	5.6634	0	35.1613	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	227.5	0	SC	0	5.6635	0	35.1612	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	228.5	0	SC	0	5.6624	0	35.1614	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	229.5	0	SC	0	5.6569	0	35.1611	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	230.5	0	SC	0	5.6459	0	35.1608	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	231.4	0	SC	0	5.6358	0	35.1602	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	232.4	0	SC	0	5.6105	0	35.1595	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	233.4	0	SC	0	5.5810	0	35.1588	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	234.4	0	SC	0	5.5715	0	35.1585	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	235.4	0	SC	0	5.5528	0	35.1582	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	236.4	0	SC	0	5.5469	0	35.1578	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	237.4	0	SC	0	5.5325	0	35.1579	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	238.4	0	SC	0	5.5295	0	35.1577	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	239.4	0	SC	0	5.5264	0	35.1574	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	240.3	0	SC	0	5.5233	0	35.1572	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	241.3	0	SC	0	5.5173	0	35.1568	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	242.3	0	SC	0	5.5133	0	35.1564	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	243.3	0	SC	0	5.4979	0	35.1555	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	244.3	0	SC	0	5.4841	0	35.1547	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	245.3	0	SC	0	5.4767	0	35.1544	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	246.3	0	SC	0	5.4673	0	35.1548	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	247.3	0	SC	0	5.4603	0	35.1549	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	248.2	0	SC	0	5.4547	0	35.1548	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	249.2	0	SC	0	5.4138	0	35.1522	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	250.2	0	SC	0	5.3944	0	35.1511	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	251.2	0	SC	0	5.3830	0	35.1497	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	252.2	0	SC	0	5.3594	0	35.1484	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	253.2	0	SC	0	5.3121	0	35.1463	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	254.2	0	SC	0	5.2791	0	35.1453	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	255.2	0	SC	0	5.2576	0	35.1436	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	256.2	0	SC	0	5.2290	0	35.1423	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	257.1	0	SC	0	5.2255	0	35.1416	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	258.1	0	SC	0	5.2114	0	35.1411	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	259.1	0	SC	0	5.2057	0	35.1407	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	260.1	0	SC	0	5.2012	0	35.1407	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	261.1	0	SC	0	5.1964	0	35.1405	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	262.1	0	SC	0	5.1851	0	35.1402	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	263.1	0	SC	0	5.1830	0	35.1399	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	264.1	0	SC	0	5.1692	0	35.1398	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	265.1	0	SC	0	5.1344	0	35.1382	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	266.0	0	SC	0	5.1042	0	35.1377	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	267.0	0	SC	0	5.0913	0	35.1375	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	268.0	0	SC	0	5.0870	0	35.1372	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	269.0	0	SC	0	5.0823	0	35.1372	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	270.0	0	SC	0	5.0791	0	35.1374	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	271.0	0	SC	0	5.0703	0	35.1371	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	272.0	0	SC	0	5.0617	0	35.1370	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	273.0	0	SC	0	5.0595	0	35.1370	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	273.9	0	SC	0	5.0308	0	35.1364	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	274.9	0	SC	0	4.9885	0	35.1338	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	275.9	0	SC	0	4.9241	0	35.1305	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	276.9	0	SC	0	4.9424	0	35.1301	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	277.9	0	SC	0	4.9037	0	35.1269	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	278.9	0	SC	0	4.8557	0	35.1245	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	279.9	0	SC	0	4.8545	0	35.1242	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	280.9	0	SC	0	4.8533	0	35.1241	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	281.9	0	SC	0	4.8509	0	35.1239	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	282.8	0	SC	0	4.8493	0	35.1241	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	283.8	0	SC	0	4.8514	0	35.1242	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	284.8	0	SC	0	4.8512	0	35.1243	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	285.8	0	SC	0	4.8482	0	35.1242	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	286.8	0	SC	0	4.8425	0	35.1240	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	287.8	0	SC	0	4.8424	0	35.1240	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	288.8	0	SC	0	4.8413	0	35.1241	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	289.8	0	SC	0	4.8396	0	35.1240	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	290.7	0	SC	0	4.8298	0	35.1237	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	291.7	0	SC	0	4.8223	0	35.1234	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	292.7	0	SC	0	4.8207	0	35.1233	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	293.7	0	SC	0	4.8205	0	35.1235	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	294.7	0	SC	0	4.8096	0	35.1229	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	295.7	0	SC	0	4.8017	0	35.1226	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	296.7	0	SC	0	4.7950	0	35.1219	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	297.7	0	SC	0	4.7739	0	35.1214	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	298.7	0	SC	0	4.7578	0	35.1206	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	299.6	0	SC	0	4.7548	0	35.1202	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	300.6	0	SC	0	4.7412	0	35.1195	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	301.6	0	SC	0	4.7405	0	35.1192	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	302.6	0	SC	0	4.7365	0	35.1191	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	303.6	0	SC	0	4.7279	0	35.1185	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	304.6	0	SC	0	4.7204	0	35.1182	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	305.6	0	SC	0	4.7214	0	35.1184	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	306.6	0	SC	0	4.7190	0	35.1183	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	307.5	0	SC	0	4.7100	0	35.1177	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	308.5	0	SC	0	4.6928	0	35.1166	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	309.5	0	SC	0	4.6725	0	35.1139	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	310.5	0	SC	0	4.5845	0	35.1098	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	311.5	0	SC	0	4.5807	0	35.1094	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	312.5	0	SC	0	4.5717	0	35.1101	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	313.5	0	SC	0	4.5638	0	35.1099	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	314.5	0	SC	0	4.5600	0	35.1098	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	315.5	0	SC	0	4.5577	0	35.1103	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	316.4	0	SC	0	4.5379	0	35.1098	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	317.4	0	SC	0	4.5387	0	35.1108	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	318.4	0	SC	0	4.5347	0	35.1115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	319.4	0	SC	0	4.5277	0	35.1115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	320.4	0	SC	0	4.5178	0	35.1106	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	321.4	0	SC	0	4.5175	0	35.1104	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	322.4	0	SC	0	4.5087	0	35.1102	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	323.4	0	SC	0	4.5067	0	35.1102	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	324.3	0	SC	0	4.5052	0	35.1102	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	325.3	0	SC	0	4.4961	0	35.1102	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	326.3	0	SC	0	4.4808	0	35.1095	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	327.3	0	SC	0	4.4784	0	35.1100	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	328.3	0	SC	0	4.4756	0	35.1105	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	329.3	0	SC	0	4.4742	0	35.1105	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	330.3	0	SC	0	4.4651	0	35.1107	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	331.3	0	SC	0	4.4455	0	35.1114	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	332.2	0	SC	0	4.4341	0	35.1118	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	333.2	0	SC	0	4.4307	0	35.1120	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	334.2	0	SC	0	4.4282	0	35.1124	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	335.2	0	SC	0	4.4274	0	35.1124	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	336.2	0	SC	0	4.4183	0	35.1126	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	337.2	0	SC	0	4.4142	0	35.1123	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	338.2	0	SC	0	4.4023	0	35.1122	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	339.2	0	SC	0	4.3865	0	35.1127	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	340.2	0	SC	0	4.3801	0	35.1128	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	341.1	0	SC	0	4.3787	0	35.1126	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	342.1	0	SC	0	4.3775	0	35.1126	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	343.1	0	SC	0	4.3736	0	35.1126	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	344.1	0	SC	0	4.3656	0	35.1127	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	345.1	0	SC	0	4.3608	0	35.1127	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	346.1	0	SC	0	4.3566	0	35.1126	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	347.1	0	SC	0	4.3534	0	35.1122	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	348.1	0	SC	0	4.3453	0	35.1125	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	349.0	0	SC	0	4.3432	0	35.1127	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	350.0	0	SC	0	4.3410	0	35.1128	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	351.0	0	SC	0	4.3331	0	35.1133	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	352.0	0	SC	0	4.3280	0	35.1135	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	353.0	0	SC	0	4.3191	0	35.1135	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	354.0	0	SC	0	4.3150	0	35.1133	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	355.0	0	SC	0	4.3115	0	35.1130	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	356.0	0	SC	0	4.2988	0	35.1126	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	356.9	0	SC	0	4.2879	0	35.1122	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	357.9	0	SC	0	4.2811	0	35.1119	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	358.9	0	SC	0	4.2663	0	35.1112	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	359.9	0	SC	0	4.2410	0	35.1110	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	360.9	0	SC	0	4.2230	0	35.1102	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	361.9	0	SC	0	4.2136	0	35.1098	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	362.9	0	SC	0	4.2002	0	35.1093	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	363.9	0	SC	0	4.1982	0	35.1089	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	364.8	0	SC	0	4.1883	0	35.1081	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	365.8	0	SC	0	4.1713	0	35.1070	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	366.8	0	SC	0	4.1620	0	35.1062	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	367.8	0	SC	0	4.1535	0	35.1058	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	368.8	0	SC	0	4.1479	0	35.1052	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	369.8	0	SC	0	4.1499	0	35.1053	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	370.8	0	SC	0	4.1381	0	35.1044	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	371.8	0	SC	0	4.1184	0	35.1034	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	372.8	0	SC	0	4.1249	0	35.1036	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	373.7	0	SC	0	4.1209	0	35.1032	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	374.7	0	SC	0	4.1245	0	35.1036	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	375.7	0	SC	0	4.1232	0	35.1037	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	376.7	0	SC	0	4.1169	0	35.1031	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	377.7	0	SC	0	4.1102	0	35.1027	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	378.7	0	SC	0	4.1080	0	35.1026	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	379.7	0	SC	0	4.1177	0	35.1035	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	380.7	0	SC	0	4.1234	0	35.1039	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	381.6	0	SC	0	4.1107	0	35.1029	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	382.6	0	SC	0	4.1071	0	35.1026	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	383.6	0	SC	0	4.1082	0	35.1026	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	384.6	0	SC	0	4.0979	0	35.1019	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	385.6	0	SC	0	4.1040	0	35.1021	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	386.6	0	SC	0	4.0940	0	35.1015	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	387.6	0	SC	0	4.0947	0	35.1014	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	388.6	0	SC	0	4.0944	0	35.1014	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	389.5	0	SC	0	4.0947	0	35.1014	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	390.5	0	SC	0	4.0943	0	35.1007	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	391.5	0	SC	0	4.0930	0	35.1006	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	392.5	0	SC	0	4.0813	0	35.0997	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	393.5	0	SC	0	4.0783	0	35.0994	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	394.5	0	SC	0	4.0775	0	35.0993	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	395.5	0	SC	0	4.0778	0	35.0992	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	396.5	0	SC	0	4.0656	0	35.0986	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	397.4	0	SC	0	4.0590	0	35.0981	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	398.4	0	SC	0	4.0536	0	35.0978	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	399.4	0	SC	0	4.0413	0	35.0964	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	400.4	0	SC	0	4.0137	0	35.0950	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	401.4	0	SC	0	4.0019	0	35.0944	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	402.4	0	SC	0	4.0232	0	35.0956	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	403.4	0	SC	0	3.9987	0	35.0933	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	404.4	0	SC	0	3.9674	0	35.0924	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	405.3	0	SC	0	3.9664	0	35.0919	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	406.3	0	SC	0	3.9625	0	35.0915	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	407.3	0	SC	0	3.9659	0	35.0919	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	408.3	0	SC	0	3.9689	0	35.0921	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	409.3	0	SC	0	3.9654	0	35.0919	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	410.3	0	SC	0	3.9597	0	35.0912	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	411.3	0	SC	0	3.9570	0	35.0911	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	412.3	0	SC	0	3.9556	0	35.0910	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	413.2	0	SC	0	3.9551	0	35.0910	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	414.2	0	SC	0	3.9521	0	35.0907	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	415.2	0	SC	0	3.9498	0	35.0906	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	416.2	0	SC	0	3.9400	0	35.0897	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	417.2	0	SC	0	3.9302	0	35.0890	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	418.2	0	SC	0	3.9290	0	35.0889	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	419.2	0	SC	0	3.9270	0	35.0890	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	420.2	0	SC	0	3.9271	0	35.0889	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	421.2	0	SC	0	3.9246	0	35.0888	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	422.1	0	SC	0	3.9258	0	35.0888	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	423.1	0	SC	0	3.9294	0	35.0892	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	424.1	0	SC	0	3.9362	0	35.0893	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	425.1	0	SC	0	3.9299	0	35.0892	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	426.1	0	SC	0	3.9281	0	35.0889	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	427.1	0	SC	0	3.9246	0	35.0890	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	428.1	0	SC	0	3.9229	0	35.0888	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	429.1	0	SC	0	3.9190	0	35.0885	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	430.0	0	SC	0	3.9171	0	35.0884	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	431.0	0	SC	0	3.9198	0	35.0886	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	432.0	0	SC	0	3.9145	0	35.0880	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	433.0	0	SC	0	3.8910	0	35.0869	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	434.0	0	SC	0	3.8648	0	35.0873	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	435.0	0	SC	0	3.8561	0	35.0869	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	436.0	0	SC	0	3.8429	0	35.0864	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	437.0	0	SC	0	3.8298	0	35.0858	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	437.9	0	SC	0	3.8163	0	35.0853	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	438.9	0	SC	0	3.8072	0	35.0849	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	439.9	0	SC	0	3.8001	0	35.0844	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	440.9	0	SC	0	3.8003	0	35.0843	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	441.9	0	SC	0	3.8033	0	35.0843	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	442.9	0	SC	0	3.8001	0	35.0846	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	443.9	0	SC	0	3.7917	0	35.0840	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	444.9	0	SC	0	3.7655	0	35.0820	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	445.8	0	SC	0	3.7126	0	35.0795	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	446.8	0	SC	0	3.6956	0	35.0786	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	447.8	0	SC	0	3.6861	0	35.0779	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	448.8	0	SC	0	3.6863	0	35.0776	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	449.8	0	SC	0	3.6758	0	35.0772	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	450.8	0	SC	0	3.6714	0	35.0772	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	451.8	0	SC	0	3.6525	0	35.0756	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	452.8	0	SC	0	3.6226	0	35.0737	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	453.7	0	SC	0	3.6144	0	35.0730	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	454.7	0	SC	0	3.6172	0	35.0732	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	455.7	0	SC	0	3.6143	0	35.0736	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	456.7	0	SC	0	3.6293	0	35.0729	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	457.7	0	SC	0	3.5941	0	35.0723	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	458.7	0	SC	0	3.5842	0	35.0705	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	459.7	0	SC	0	3.5318	0	35.0685	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	460.7	0	SC	0	3.5613	0	35.0695	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	461.6	0	SC	0	3.5697	0	35.0702	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	462.6	0	SC	0	3.5535	0	35.0688	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	463.6	0	SC	0	3.5373	0	35.0686	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	464.6	0	SC	0	3.5431	0	35.0682	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	465.6	0	SC	0	3.5235	0	35.0674	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	466.6	0	SC	0	3.5129	0	35.0664	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	467.6	0	SC	0	3.5111	0	35.0661	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	468.6	0	SC	0	3.5076	0	35.0658	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	469.5	0	SC	0	3.4837	0	35.0642	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	470.5	0	SC	0	3.4469	0	35.0622	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	471.5	0	SC	0	3.4365	0	35.0614	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	472.5	0	SC	0	3.4402	0	35.0602	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	473.5	0	SC	0	3.3500	0	35.0555	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	474.5	0	SC	0	3.2196	0	35.0485	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	475.5	0	SC	0	3.2095	0	35.0468	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	476.4	0	SC	0	3.2138	0	35.0467	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	477.4	0	SC	0	3.2208	0	35.0469	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	478.4	0	SC	0	3.2208	0	35.0471	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	479.4	0	SC	0	3.2293	0	35.0466	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	480.4	0	SC	0	3.1656	0	35.0445	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	481.4	0	SC	0	3.1736	0	35.0445	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	482.4	0	SC	0	3.1571	0	35.0437	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	483.4	0	SC	0	3.1085	0	35.0424	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	484.3	0	SC	0	3.0851	0	35.0418	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	485.3	0	SC	0	3.0735	0	35.0403	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	486.3	0	SC	0	3.0537	0	35.0383	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	487.3	0	SC	0	3.0335	0	35.0367	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	488.3	0	SC	0	3.0271	0	35.0358	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	489.3	0	SC	0	3.0081	0	35.0339	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	490.3	0	SC	0	2.9828	0	35.0328	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	491.3	0	SC	0	2.9701	0	35.0315	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	492.2	0	SC	0	2.9499	0	35.0299	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	493.2	0	SC	0	2.9207	0	35.0288	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	494.2	0	SC	0	2.8994	0	35.0288	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	495.2	0	SC	0	2.8966	0	35.0285	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	496.2	0	SC	0	2.8848	0	35.0283	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	497.2	0	SC	0	2.8564	0	35.0273	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	498.2	0	SC	0	2.8551	0	35.0291	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	499.2	0	SC	0	2.8565	0	35.0298	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	500.1	0	SC	0	2.8457	0	35.0291	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	501.1	0	SC	0	2.8356	0	35.0288	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	502.1	0	SC	0	2.8286	0	35.0289	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	503.1	0	SC	0	2.8203	0	35.0286	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	504.1	0	SC	0	2.8130	0	35.0285	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	505.1	0	SC	0	2.8055	0	35.0283	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	506.1	0	SC	0	2.7959	0	35.0279	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	507.1	0	SC	0	2.7814	0	35.0276	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	508.0	0	SC	0	2.7778	0	35.0273	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	509.0	0	SC	0	2.7745	0	35.0273	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	510.0	0	SC	0	2.7727	0	35.0271	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	511.0	0	SC	0	2.7620	0	35.0265	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	512.0	0	SC	0	2.7528	0	35.0267	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	513.0	0	SC	0	2.7440	0	35.0264	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	514.0	0	SC	0	2.7332	0	35.0264	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	515.0	0	SC	0	2.7192	0	35.0272	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	515.9	0	SC	0	2.7076	0	35.0283	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	516.9	0	SC	0	2.7063	0	35.0276	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	517.9	0	SC	0	2.6995	0	35.0280	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	518.9	0	SC	0	2.6732	0	35.0248	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	519.9	0	SC	0	2.6009	0	35.0202	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	520.9	0	SC	0	2.5417	0	35.0140	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	521.9	0	SC	0	2.4637	0	35.0073	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	522.8	0	SC	0	2.4535	0	35.0066	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	523.8	0	SC	0	2.4541	0	35.0070	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	524.8	0	SC	0	2.4559	0	35.0072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	525.8	0	SC	0	2.4489	0	35.0081	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	526.8	0	SC	0	2.4374	0	35.0090	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	527.8	0	SC	0	2.4329	0	35.0085	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	528.8	0	SC	0	2.4188	0	35.0077	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	529.8	0	SC	0	2.3978	0	35.0073	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	530.7	0	SC	0	2.3925	0	35.0076	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	531.7	0	SC	0	2.3908	0	35.0100	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	532.7	0	SC	0	2.4053	0	35.0145	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	533.7	0	SC	0	2.4328	0	35.0196	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	534.7	0	SC	0	2.4417	0	35.0212	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	535.7	0	SC	0	2.4505	0	35.0230	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	536.7	0	SC	0	2.4673	0	35.0256	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	537.7	0	SC	0	2.4746	0	35.0267	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	538.6	0	SC	0	2.4796	0	35.0279	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	539.6	0	SC	0	2.4808	0	35.0283	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	540.6	0	SC	0	2.4797	0	35.0283	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	541.6	0	SC	0	2.4800	0	35.0283	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	542.6	0	SC	0	2.4817	0	35.0286	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	543.6	0	SC	0	2.4826	0	35.0288	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	544.6	0	SC	0	2.4864	0	35.0297	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	545.6	0	SC	0	2.4914	0	35.0307	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	546.5	0	SC	0	2.4945	0	35.0312	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	547.5	0	SC	0	2.4925	0	35.0309	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	548.5	0	SC	0	2.4936	0	35.0311	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	549.5	0	SC	0	2.4919	0	35.0305	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	550.5	0	SC	0	2.4938	0	35.0311	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	551.5	0	SC	0	2.4977	0	35.0320	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	552.5	0	SC	0	2.4978	0	35.0319	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	553.4	0	SC	0	2.4943	0	35.0324	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	554.4	0	SC	0	2.4944	0	35.0327	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	555.4	0	SC	0	2.4959	0	35.0326	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	556.4	0	SC	0	2.4959	0	35.0329	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	557.4	0	SC	0	2.4976	0	35.0330	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	558.4	0	SC	0	2.4985	0	35.0329	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	559.4	0	SC	0	2.5009	0	35.0344	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	560.4	0	SC	0	2.5008	0	35.0347	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	561.3	0	SC	0	2.5012	0	35.0347	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	562.3	0	SC	0	2.5018	0	35.0349	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	563.3	0	SC	0	2.5030	0	35.0351	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	564.3	0	SC	0	2.5044	0	35.0355	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	565.3	0	SC	0	2.5065	0	35.0356	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	566.3	0	SC	0	2.5061	0	35.0358	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	567.3	0	SC	0	2.5060	0	35.0356	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	568.3	0	SC	0	2.5080	0	35.0358	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	569.2	0	SC	0	2.5089	0	35.0359	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	570.2	0	SC	0	2.5088	0	35.0360	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	571.2	0	SC	0	2.5071	0	35.0359	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	572.2	0	SC	0	2.5083	0	35.0359	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	573.2	0	SC	0	2.5087	0	35.0361	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	574.2	0	SC	0	2.5092	0	35.0364	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	575.2	0	SC	0	2.5095	0	35.0362	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	576.1	0	SC	0	2.5096	0	35.0362	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	577.1	0	SC	0	2.5077	0	35.0358	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	578.1	0	SC	0	2.5077	0	35.0359	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	579.1	0	SC	0	2.5097	0	35.0361	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	580.1	0	SC	0	2.5082	0	35.0357	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	581.1	0	SC	0	2.5063	0	35.0357	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	582.1	0	SC	0	2.5059	0	35.0355	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	583.1	0	SC	0	2.5067	0	35.0357	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	584.0	0	SC	0	2.5074	0	35.0358	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	585.0	0	SC	0	2.5095	0	35.0361	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	586.0	0	SC	0	2.5096	0	35.0362	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	587.0	0	SC	0	2.5103	0	35.0361	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	588.0	0	SC	0	2.5111	0	35.0361	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	589.0	0	SC	0	2.5110	0	35.0361	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	590.0	0	SC	0	2.5108	0	35.0363	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	590.9	0	SC	0	2.5113	0	35.0363	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	591.9	0	SC	0	2.5108	0	35.0363	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	592.9	0	SC	0	2.5126	0	35.0366	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	593.9	0	SC	0	2.5153	0	35.0373	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	594.9	0	SC	0	2.5155	0	35.0372	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	595.9	0	SC	0	2.5156	0	35.0374	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	596.9	0	SC	0	2.5157	0	35.0374	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	597.9	0	SC	0	2.5160	0	35.0373	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	598.8	0	SC	0	2.5162	0	35.0375	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	599.8	0	SC	0	2.5164	0	35.0374	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	600.8	0	SC	0	2.5164	0	35.0376	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	601.8	0	SC	0	2.5176	0	35.0379	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	602.8	0	SC	0	2.5211	0	35.0387	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	603.8	0	SC	0	2.5214	0	35.0391	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	604.8	0	SC	0	2.5230	0	35.0393	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	605.7	0	SC	0	2.5243	0	35.0393	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	606.7	0	SC	0	2.5248	0	35.0394	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	607.7	0	SC	0	2.5234	0	35.0393	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	608.7	0	SC	0	2.5250	0	35.0397	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	609.7	0	SC	0	2.5268	0	35.0398	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	610.7	0	SC	0	2.5282	0	35.0405	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	611.7	0	SC	0	2.5308	0	35.0413	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	612.7	0	SC	0	2.5356	0	35.0420	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	613.6	0	SC	0	2.5361	0	35.0422	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	614.6	0	SC	0	2.5350	0	35.0421	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	615.6	0	SC	0	2.5315	0	35.0416	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	616.6	0	SC	0	2.5283	0	35.0414	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	617.6	0	SC	0	2.5268	0	35.0413	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	618.6	0	SC	0	2.5255	0	35.0414	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	619.6	0	SC	0	2.5260	0	35.0414	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	620.6	0	SC	0	2.5254	0	35.0413	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	621.5	0	SC	0	2.5250	0	35.0417	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	622.5	0	SC	0	2.5236	0	35.0419	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	623.5	0	SC	0	2.5224	0	35.0419	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	624.5	0	SC	0	2.5208	0	35.0421	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	625.5	0	SC	0	2.5204	0	35.0423	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	626.5	0	SC	0	2.5217	0	35.0425	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	627.5	0	SC	0	2.5128	0	35.0423	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	628.4	0	SC	0	2.5022	0	35.0417	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	629.4	0	SC	0	2.4824	0	35.0408	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	630.4	0	SC	0	2.4760	0	35.0401	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	631.4	0	SC	0	2.4711	0	35.0398	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	632.4	0	SC	0	2.4712	0	35.0398	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	633.4	0	SC	0	2.4668	0	35.0394	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	634.4	0	SC	0	2.4641	0	35.0392	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	635.3	0	SC	0	2.4572	0	35.0391	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	636.3	0	SC	0	2.4548	0	35.0388	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	637.3	0	SC	0	2.4447	0	35.0386	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	638.3	0	SC	0	2.4413	0	35.0385	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	639.3	0	SC	0	2.4354	0	35.0383	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	640.3	0	SC	0	2.4336	0	35.0382	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	641.3	0	SC	0	2.4255	0	35.0376	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	642.3	0	SC	0	2.4219	0	35.0378	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	643.2	0	SC	0	2.4239	0	35.0381	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	644.2	0	SC	0	2.4244	0	35.0383	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	645.2	0	SC	0	2.4251	0	35.0385	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	646.2	0	SC	0	2.4250	0	35.0381	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	647.2	0	SC	0	2.3955	0	35.0368	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	648.2	0	SC	0	2.3536	0	35.0337	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	649.2	0	SC	0	2.3412	0	35.0328	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	650.1	0	SC	0	2.3319	0	35.0317	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	651.1	0	SC	0	2.3263	0	35.0308	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	652.1	0	SC	0	2.3313	0	35.0311	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	653.1	0	SC	0	2.3266	0	35.0305	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	654.1	0	SC	0	2.2662	0	35.0236	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	655.1	0	SC	0	2.2320	0	35.0211	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	656.1	0	SC	0	2.2224	0	35.0204	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	657.1	0	SC	0	2.2327	0	35.0209	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	658.0	0	SC	0	2.2276	0	35.0199	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	659.0	0	SC	0	2.2003	0	35.0177	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	660.0	0	SC	0	2.1766	0	35.0160	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	661.0	0	SC	0	2.1750	0	35.0168	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	662.0	0	SC	0	2.1930	0	35.0202	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	663.0	0	SC	0	2.2082	0	35.0224	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	664.0	0	SC	0	2.2054	0	35.0225	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	664.9	0	SC	0	2.2041	0	35.0227	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	665.9	0	SC	0	2.1972	0	35.0222	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	666.9	0	SC	0	2.1724	0	35.0205	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	667.9	0	SC	0	2.1640	0	35.0197	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	668.9	0	SC	0	2.1466	0	35.0184	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	669.9	0	SC	0	2.1374	0	35.0175	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	670.9	0	SC	0	2.1323	0	35.0170	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	671.8	0	SC	0	2.1245	0	35.0164	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	672.8	0	SC	0	2.1081	0	35.0153	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	673.8	0	SC	0	2.1002	0	35.0149	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	674.8	0	SC	0	2.0987	0	35.0145	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	675.8	0	SC	0	2.0837	0	35.0132	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	676.8	0	SC	0	2.0661	0	35.0119	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	677.8	0	SC	0	2.0621	0	35.0113	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	678.8	0	SC	0	2.0545	0	35.0108	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	679.7	0	SC	0	2.0548	0	35.0109	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	680.7	0	SC	0	2.0559	0	35.0110	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	681.7	0	SC	0	2.0431	0	35.0094	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	682.7	0	SC	0	2.0265	0	35.0078	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	683.7	0	SC	0	2.0112	0	35.0061	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	684.7	0	SC	0	1.9942	0	35.0042	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	685.7	0	SC	0	1.9824	0	35.0026	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	686.6	0	SC	0	1.9605	0	35.0009	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	687.6	0	SC	0	1.9374	0	34.9979	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	688.6	0	SC	0	1.9137	0	34.9962	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	689.6	0	SC	0	1.9047	0	34.9959	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	690.6	0	SC	0	1.8928	0	34.9955	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	691.6	0	SC	0	1.8503	0	34.9922	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	692.6	0	SC	0	1.8432	0	34.9913	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	693.5	0	SC	0	1.8258	0	34.9886	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	694.5	0	SC	0	1.7318	0	34.9824	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	695.5	0	SC	0	1.6991	0	34.9805	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	696.5	0	SC	0	1.6987	0	34.9795	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	697.5	0	SC	0	1.6882	0	34.9783	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	698.5	0	SC	0	1.6714	0	34.9773	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	699.5	0	SC	0	1.6628	0	34.9769	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	700.5	0	SC	0	1.6556	0	34.9747	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	701.4	0	SC	0	1.6184	0	34.9737	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	702.4	0	SC	0	1.6444	0	34.9749	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	703.4	0	SC	0	1.6204	0	34.9732	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	704.4	0	SC	0	1.6207	0	34.9732	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	705.4	0	SC	0	1.6173	0	34.9728	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	706.4	0	SC	0	1.6101	0	34.9727	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	707.4	0	SC	0	1.6124	0	34.9744	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	708.3	0	SC	0	1.6016	0	34.9731	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	709.3	0	SC	0	1.6090	0	34.9746	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	710.3	0	SC	0	1.6244	0	34.9763	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	711.3	0	SC	0	1.6248	0	34.9765	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	712.3	0	SC	0	1.6231	0	34.9766	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	713.3	0	SC	0	1.6267	0	34.9771	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	714.3	0	SC	0	1.6209	0	34.9761	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	715.2	0	SC	0	1.6177	0	34.9758	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	716.2	0	SC	0	1.6188	0	34.9758	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	717.2	0	SC	0	1.6225	0	34.9770	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	718.2	0	SC	0	1.6345	0	34.9782	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	719.2	0	SC	0	1.6407	0	34.9795	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	720.2	0	SC	0	1.6546	0	34.9804	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	721.2	0	SC	0	1.6724	0	34.9825	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	722.1	0	SC	0	1.6800	0	34.9837	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	723.1	0	SC	0	1.7040	0	34.9872	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	724.1	0	SC	0	1.7049	0	34.9893	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	725.1	0	SC	0	1.6925	0	34.9888	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	726.1	0	SC	0	1.6668	0	34.9867	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	727.1	0	SC	0	1.6207	0	34.9836	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	728.1	0	SC	0	1.6213	0	34.9835	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	729.1	0	SC	0	1.6193	0	34.9830	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	730.0	0	SC	0	1.6142	0	34.9832	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	731.0	0	SC	0	1.6279	0	34.9851	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	732.0	0	SC	0	1.5834	0	34.9822	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	733.0	0	SC	0	1.5423	0	34.9790	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	734.0	0	SC	0	1.5075	0	34.9791	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	735.0	0	SC	0	1.4870	0	34.9767	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	736.0	0	SC	0	1.4249	0	34.9733	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	736.9	0	SC	0	1.4062	0	34.9737	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	737.9	0	SC	0	1.4208	0	34.9773	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	738.9	0	SC	0	1.3536	0	34.9750	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	739.9	0	SC	0	1.3077	0	34.9714	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	740.9	0	SC	0	1.2120	0	34.9658	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	741.9	0	SC	0	1.1417	0	34.9621	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	742.9	0	SC	0	1.0300	0	34.9563	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	743.8	0	SC	0	0.9147	0	34.9520	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	744.8	0	SC	0	0.8737	0	34.9499	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	745.8	0	SC	0	0.8153	0	34.9476	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	746.8	0	SC	0	0.7657	0	34.9451	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	747.8	0	SC	0	0.6567	0	34.9399	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	748.8	0	SC	0	0.6119	0	34.9382	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	749.8	0	SC	0	0.5820	0	34.9371	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	750.7	0	SC	0	0.5731	0	34.9366	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	751.7	0	SC	0	0.5668	0	34.9365	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	752.7	0	SC	0	0.5588	0	34.9363	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	753.7	0	SC	0	0.5214	0	34.9352	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	754.7	0	SC	0	0.5001	0	34.9345	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	755.7	0	SC	0	0.4956	0	34.9343	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	756.7	0	SC	0	0.4888	0	34.9342	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	757.6	0	SC	0	0.4713	0	34.9336	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	758.6	0	SC	0	0.4432	0	34.9321	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	759.6	0	SC	0	0.4191	0	34.9315	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	760.6	0	SC	0	0.4057	0	34.9311	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	761.6	0	SC	0	0.3952	0	34.9306	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	762.6	0	SC	0	0.3765	0	34.9293	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	763.6	0	SC	0	0.3403	0	34.9274	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	764.6	0	SC	0	0.3120	0	34.9248	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	765.5	0	SC	0	0.2848	0	34.9232	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	766.5	0	SC	0	0.2778	0	34.9227	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	767.5	0	SC	0	0.2613	0	34.9216	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	768.5	0	SC	0	0.2228	0	34.9194	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	769.5	0	SC	0	0.2096	0	34.9185	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	770.5	0	SC	0	0.1936	0	34.9174	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	771.5	0	SC	0	0.1773	0	34.9171	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	772.4	0	SC	0	0.1678	0	34.9169	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	773.4	0	SC	0	0.1650	0	34.9166	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	774.4	0	SC	0	0.1639	0	34.9167	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	775.4	0	SC	0	0.1582	0	34.9171	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	776.4	0	SC	0	0.1556	0	34.9168	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	777.4	0	SC	0	0.1406	0	34.9164	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	778.4	0	SC	0	0.1332	0	34.9161	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	779.3	0	SC	0	0.1176	0	34.9154	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	780.3	0	SC	0	0.1101	0	34.9153	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	781.3	0	SC	0	0.1054	0	34.9152	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	782.3	0	SC	0	0.0980	0	34.9147	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	783.3	0	SC	0	0.0834	0	34.9136	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	784.3	0	SC	0	0.0364	0	34.9122	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	785.3	0	SC	0	0.0208	0	34.9113	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	786.2	0	SC	0	0.0105	0	34.9112	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	787.2	0	SC	0	0.0072	0	34.9108	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	788.2	0	SC	0	0.0037	0	34.9109	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	789.2	0	SC	0	0.0019	0	34.9105	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	790.2	0	SC	0	-0.0040	0	34.9105	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	791.2	0	SC	0	-0.0173	0	34.9102	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	792.2	0	SC	0	-0.0367	0	34.9095	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	793.1	0	SC	0	-0.0558	0	34.9096	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	794.1	0	SC	0	-0.0622	0	34.9093	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	795.1	0	SC	0	-0.0728	0	34.9088	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	796.1	0	SC	0	-0.0989	0	34.9080	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	797.1	0	SC	0	-0.1340	0	34.9084	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	798.1	0	SC	0	-0.1391	0	34.9079	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	799.1	0	SC	0	-0.1451	0	34.9076	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	800.0	0	SC	0	-0.1513	0	34.9077	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	801.0	0	SC	0	-0.1524	0	34.9076	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	802.0	0	SC	0	-0.1562	0	34.9076	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	803.0	0	SC	0	-0.1578	0	34.9077	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	804.0	0	SC	0	-0.1837	0	34.9071	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	805.0	0	SC	0	-0.1946	0	34.9071	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	806.0	0	SC	0	-0.2002	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	806.9	0	SC	0	-0.2018	0	34.9071	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	807.9	0	SC	0	-0.2044	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	808.9	0	SC	0	-0.2092	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	809.9	0	SC	0	-0.2126	0	34.9070	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	810.9	0	SC	0	-0.2178	0	34.9071	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	811.9	0	SC	0	-0.2199	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	812.9	0	SC	0	-0.2210	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	813.8	0	SC	0	-0.2248	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	814.8	0	SC	0	-0.2258	0	34.9073	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	815.8	0	SC	0	-0.2265	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	816.8	0	SC	0	-0.2291	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	817.8	0	SC	0	-0.2330	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	818.8	0	SC	0	-0.2374	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	819.8	0	SC	0	-0.2462	0	34.9072	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	820.7	0	SC	0	-0.2508	0	34.9071	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	821.7	0	SC	0	-0.2546	0	34.9071	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	822.7	0	SC	0	-0.2615	0	34.9073	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	823.7	0	SC	0	-0.2658	0	34.9077	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	824.7	0	SC	0	-0.2669	0	34.9083	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	825.7	0	SC	0	-0.2633	0	34.9096	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	826.7	0	SC	0	-0.2630	0	34.9102	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	827.6	0	SC	0	-0.2610	0	34.9111	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	828.6	0	SC	0	-0.2617	0	34.9117	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	829.6	0	SC	0	-0.2692	0	34.9115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	830.6	0	SC	0	-0.2780	0	34.9114	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	831.6	0	SC	0	-0.2936	0	34.9114	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	832.6	0	SC	0	-0.3017	0	34.9111	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	833.6	0	SC	0	-0.3127	0	34.9112	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	834.5	0	SC	0	-0.3259	0	34.9107	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	835.5	0	SC	0	-0.3453	0	34.9099	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	836.5	0	SC	0	-0.3656	0	34.9096	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	837.5	0	SC	0	-0.3664	0	34.9099	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	838.5	0	SC	0	-0.3717	0	34.9098	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	839.5	0	SC	0	-0.3688	0	34.9104	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	840.5	0	SC	0	-0.3678	0	34.9114	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	841.4	0	SC	0	-0.3717	0	34.9119	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	842.4	0	SC	0	-0.3728	0	34.9120	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	843.4	0	SC	0	-0.3733	0	34.9120	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	844.4	0	SC	0	-0.3755	0	34.9121	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	845.4	0	SC	0	-0.3852	0	34.9123	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	846.4	0	SC	0	-0.3919	0	34.9124	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	847.4	0	SC	0	-0.3975	0	34.9122	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	848.3	0	SC	0	-0.3977	0	34.9121	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	849.3	0	SC	0	-0.3991	0	34.9121	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	850.3	0	SC	0	-0.4013	0	34.9121	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	851.3	0	SC	0	-0.4026	0	34.9122	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	852.3	0	SC	0	-0.4028	0	34.9121	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	853.3	0	SC	0	-0.4065	0	34.9120	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	854.3	0	SC	0	-0.4085	0	34.9119	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	855.2	0	SC	0	-0.4109	0	34.9119	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	856.2	0	SC	0	-0.4091	0	34.9120	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	857.2	0	SC	0	-0.4120	0	34.9119	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	858.2	0	SC	0	-0.4145	0	34.9119	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	859.2	0	SC	0	-0.4160	0	34.9119	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	860.2	0	SC	0	-0.4148	0	34.9118	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	861.2	0	SC	0	-0.4174	0	34.9117	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	862.1	0	SC	0	-0.4209	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	863.1	0	SC	0	-0.4279	0	34.9115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	864.1	0	SC	0	-0.4300	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	865.1	0	SC	0	-0.4317	0	34.9115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	866.1	0	SC	0	-0.4318	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	867.1	0	SC	0	-0.4324	0	34.9117	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	868.1	0	SC	0	-0.4332	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	869.0	0	SC	0	-0.4334	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	870.0	0	SC	0	-0.4347	0	34.9114	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	871.0	0	SC	0	-0.4350	0	34.9115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	872.0	0	SC	0	-0.4355	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	873.0	0	SC	0	-0.4357	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	874.0	0	SC	0	-0.4364	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	874.9	0	SC	0	-0.4369	0	34.9117	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	875.9	0	SC	0	-0.4373	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	876.9	0	SC	0	-0.4388	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	877.9	0	SC	0	-0.4396	0	34.9115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	878.9	0	SC	0	-0.4401	0	34.9115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	879.9	0	SC	0	-0.4412	0	34.9114	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	880.9	0	SC	0	-0.4401	0	34.9114	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	881.8	0	SC	0	-0.4416	0	34.9115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	882.8	0	SC	0	-0.4415	0	34.9116	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	883.8	0	SC	0	-0.4400	0	34.9114	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	884.8	0	SC	0	-0.4392	0	34.9115	0
@5359__20051088	003	C	08/09/2005	20:53	15.9886	74.5000	0	885.8	0	SC	0	-0.4390	0	34.9116	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	5.9	0	SC	0	8.5600	0	35.0602	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	6.9	0	SC	0	8.5597	0	35.0604	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	7.9	0	SC	0	8.5621	0	35.0607	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	8.9	0	SC	0	8.5616	0	35.0613	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	9.9	0	SC	0	8.5627	0	35.0616	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	10.9	0	SC	0	8.5644	0	35.0615	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	11.9	0	SC	0	8.5653	0	35.0611	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	12.9	0	SC	0	8.5641	0	35.0608	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	13.9	0	SC	0	8.5563	0	35.0598	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	14.8	0	SC	0	8.5309	0	35.0582	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	15.8	0	SC	0	8.4403	0	35.0613	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	16.8	0	SC	0	8.4099	0	35.0628	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	17.8	0	SC	0	8.2829	0	35.0711	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	18.8	0	SC	0	8.2279	0	35.0729	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	19.8	0	SC	0	8.1899	0	35.0746	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	20.8	0	SC	0	8.1025	0	35.0813	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	21.8	0	SC	0	7.9817	0	35.0788	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	22.8	0	SC	0	7.6558	0	35.0850	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	23.7	0	SC	0	7.4834	0	35.0877	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	24.7	0	SC	0	7.4792	0	35.0973	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	25.7	0	SC	0	7.3946	0	35.1051	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	26.7	0	SC	0	7.2951	0	35.1052	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	27.7	0	SC	0	7.2085	0	35.1012	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	28.7	0	SC	0	7.1516	0	35.1075	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	29.7	0	SC	0	7.1080	0	35.1183	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	30.7	0	SC	0	7.0674	0	35.1304	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	31.7	0	SC	0	7.0326	0	35.1395	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	32.7	0	SC	0	6.9709	0	35.1465	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	33.6	0	SC	0	6.9122	0	35.1490	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	34.6	0	SC	0	6.8645	0	35.1540	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	35.6	0	SC	0	6.8577	0	35.1559	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	36.6	0	SC	0	6.8546	0	35.1571	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	37.6	0	SC	0	6.8305	0	35.1610	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	38.6	0	SC	0	6.8182	0	35.1634	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	39.6	0	SC	0	6.8128	0	35.1638	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	40.6	0	SC	0	6.8068	0	35.1643	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	41.6	0	SC	0	6.8019	0	35.1646	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	42.5	0	SC	0	6.7991	0	35.1646	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	43.5	0	SC	0	6.7980	0	35.1649	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	44.5	0	SC	0	6.7977	0	35.1652	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	45.5	0	SC	0	6.7978	0	35.1653	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	46.5	0	SC	0	6.7975	0	35.1654	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	47.5	0	SC	0	6.7912	0	35.1657	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	48.5	0	SC	0	6.7675	0	35.1670	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	49.5	0	SC	0	6.7312	0	35.1657	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	50.5	0	SC	0	6.6872	0	35.1623	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	51.5	0	SC	0	6.6067	0	35.1603	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	52.4	0	SC	0	6.5872	0	35.1611	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	53.4	0	SC	0	6.5557	0	35.1606	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	54.4	0	SC	0	6.5398	0	35.1591	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	55.4	0	SC	0	6.5062	0	35.1592	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	56.4	0	SC	0	6.5020	0	35.1594	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	57.4	0	SC	0	6.4892	0	35.1611	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	58.4	0	SC	0	6.4685	0	35.1631	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	59.4	0	SC	0	6.4590	0	35.1640	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	60.4	0	SC	0	6.4264	0	35.1651	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	61.3	0	SC	0	6.4017	0	35.1650	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	62.3	0	SC	0	6.3884	0	35.1647	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	63.3	0	SC	0	6.3812	0	35.1658	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	64.3	0	SC	0	6.3762	0	35.1663	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	65.3	0	SC	0	6.3651	0	35.1658	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	66.3	0	SC	0	6.3516	0	35.1658	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	67.3	0	SC	0	6.3531	0	35.1673	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	68.3	0	SC	0	6.3535	0	35.1684	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	69.3	0	SC	0	6.3523	0	35.1688	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	70.3	0	SC	0	6.3487	0	35.1691	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	71.2	0	SC	0	6.3498	0	35.1696	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	72.2	0	SC	0	6.3481	0	35.1698	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	73.2	0	SC	0	6.3426	0	35.1698	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	74.2	0	SC	0	6.3397	0	35.1696	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	75.2	0	SC	0	6.3374	0	35.1700	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	76.2	0	SC	0	6.3390	0	35.1702	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	77.2	0	SC	0	6.3377	0	35.1702	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	78.2	0	SC	0	6.3306	0	35.1707	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	79.2	0	SC	0	6.3265	0	35.1709	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	80.1	0	SC	0	6.3203	0	35.1712	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	81.1	0	SC	0	6.3181	0	35.1710	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	82.1	0	SC	0	6.3125	0	35.1711	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	83.1	0	SC	0	6.2981	0	35.1715	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	84.1	0	SC	0	6.2928	0	35.1716	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	85.1	0	SC	0	6.2904	0	35.1717	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	86.1	0	SC	0	6.2884	0	35.1716	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	87.1	0	SC	0	6.2878	0	35.1716	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	88.1	0	SC	0	6.2870	0	35.1718	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	89.0	0	SC	0	6.2850	0	35.1716	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	90.0	0	SC	0	6.2678	0	35.1720	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	91.0	0	SC	0	6.2622	0	35.1719	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	92.0	0	SC	0	6.2532	0	35.1719	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	93.0	0	SC	0	6.2380	0	35.1722	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	94.0	0	SC	0	6.2314	0	35.1724	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	95.0	0	SC	0	6.2250	0	35.1728	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	96.0	0	SC	0	6.2181	0	35.1730	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	97.0	0	SC	0	6.2042	0	35.1736	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	98.0	0	SC	0	6.1896	0	35.1736	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	98.9	0	SC	0	6.1821	0	35.1739	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	99.9	0	SC	0	6.1664	0	35.1734	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	100.9	0	SC	0	6.1510	0	35.1729	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	101.9	0	SC	0	6.1351	0	35.1726	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	102.9	0	SC	0	6.1196	0	35.1724	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	103.9	0	SC	0	6.0962	0	35.1713	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	104.9	0	SC	0	6.0726	0	35.1705	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	105.9	0	SC	0	6.0618	0	35.1706	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	106.9	0	SC	0	6.0506	0	35.1703	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	107.8	0	SC	0	6.0102	0	35.1698	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	108.8	0	SC	0	5.9559	0	35.1709	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	109.8	0	SC	0	5.9372	0	35.1704	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	110.8	0	SC	0	5.8956	0	35.1688	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	111.8	0	SC	0	5.8510	0	35.1681	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	112.8	0	SC	0	5.8136	0	35.1673	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	113.8	0	SC	0	5.7963	0	35.1665	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	114.8	0	SC	0	5.7903	0	35.1664	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	115.8	0	SC	0	5.7760	0	35.1658	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	116.7	0	SC	0	5.7648	0	35.1655	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	117.7	0	SC	0	5.7540	0	35.1656	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	118.7	0	SC	0	5.7441	0	35.1655	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	119.7	0	SC	0	5.7203	0	35.1652	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	120.7	0	SC	0	5.7165	0	35.1652	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	121.7	0	SC	0	5.7150	0	35.1652	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	122.7	0	SC	0	5.7117	0	35.1654	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	123.7	0	SC	0	5.7118	0	35.1653	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	124.7	0	SC	0	5.7084	0	35.1655	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	125.6	0	SC	0	5.6995	0	35.1654	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	126.6	0	SC	0	5.6803	0	35.1649	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	127.6	0	SC	0	5.6724	0	35.1649	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	128.6	0	SC	0	5.6617	0	35.1640	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	129.6	0	SC	0	5.6184	0	35.1629	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	130.6	0	SC	0	5.6058	0	35.1628	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	131.6	0	SC	0	5.6024	0	35.1627	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	132.6	0	SC	0	5.6003	0	35.1626	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	133.6	0	SC	0	5.5959	0	35.1627	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	134.5	0	SC	0	5.5881	0	35.1623	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	135.5	0	SC	0	5.5814	0	35.1622	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	136.5	0	SC	0	5.5818	0	35.1623	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	137.5	0	SC	0	5.5824	0	35.1623	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	138.5	0	SC	0	5.5809	0	35.1623	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	139.5	0	SC	0	5.5775	0	35.1622	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	140.5	0	SC	0	5.5668	0	35.1620	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	141.5	0	SC	0	5.5463	0	35.1613	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	142.5	0	SC	0	5.5374	0	35.1610	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	143.4	0	SC	0	5.5362	0	35.1607	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	144.4	0	SC	0	5.5295	0	35.1607	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	145.4	0	SC	0	5.5243	0	35.1604	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	146.4	0	SC	0	5.5209	0	35.1605	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	147.4	0	SC	0	5.5198	0	35.1603	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	148.4	0	SC	0	5.5176	0	35.1601	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	149.4	0	SC	0	5.4960	0	35.1593	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	150.4	0	SC	0	5.4880	0	35.1590	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	151.4	0	SC	0	5.4813	0	35.1587	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	152.3	0	SC	0	5.4544	0	35.1574	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	153.3	0	SC	0	5.4404	0	35.1572	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	154.3	0	SC	0	5.4346	0	35.1568	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	155.3	0	SC	0	5.4139	0	35.1557	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	156.3	0	SC	0	5.3872	0	35.1552	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	157.3	0	SC	0	5.3834	0	35.1548	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	158.3	0	SC	0	5.3809	0	35.1547	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	159.3	0	SC	0	5.3776	0	35.1546	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	160.3	0	SC	0	5.3721	0	35.1545	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	161.2	0	SC	0	5.3646	0	35.1543	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	162.2	0	SC	0	5.3606	0	35.1542	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	163.2	0	SC	0	5.3541	0	35.1539	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	164.2	0	SC	0	5.3476	0	35.1538	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	165.2	0	SC	0	5.3435	0	35.1537	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	166.2	0	SC	0	5.3417	0	35.1536	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	167.2	0	SC	0	5.3352	0	35.1535	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	168.2	0	SC	0	5.3243	0	35.1532	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	169.2	0	SC	0	5.3153	0	35.1527	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	170.1	0	SC	0	5.3068	0	35.1522	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	171.1	0	SC	0	5.2785	0	35.1513	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	172.1	0	SC	0	5.2063	0	35.1474	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	173.1	0	SC	0	5.1675	0	35.1457	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	174.1	0	SC	0	5.1655	0	35.1454	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	175.1	0	SC	0	5.1643	0	35.1454	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	176.1	0	SC	0	5.1617	0	35.1454	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	177.1	0	SC	0	5.1459	0	35.1447	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	178.1	0	SC	0	5.1371	0	35.1444	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	179.0	0	SC	0	5.1371	0	35.1445	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	180.0	0	SC	0	5.1306	0	35.1442	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	181.0	0	SC	0	5.1153	0	35.1436	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	182.0	0	SC	0	5.0812	0	35.1421	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	183.0	0	SC	0	5.0582	0	35.1413	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	184.0	0	SC	0	5.0496	0	35.1407	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	185.0	0	SC	0	5.0425	0	35.1404	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	186.0	0	SC	0	5.0409	0	35.1402	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	187.0	0	SC	0	5.0380	0	35.1402	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	187.9	0	SC	0	5.0351	0	35.1401	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	188.9	0	SC	0	5.0338	0	35.1401	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	189.9	0	SC	0	5.0316	0	35.1400	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	190.9	0	SC	0	5.0296	0	35.1401	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	191.9	0	SC	0	5.0273	0	35.1399	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	192.9	0	SC	0	5.0250	0	35.1398	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	193.9	0	SC	0	5.0187	0	35.1398	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	194.9	0	SC	0	5.0111	0	35.1395	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	195.9	0	SC	0	4.9981	0	35.1388	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	196.8	0	SC	0	4.9944	0	35.1387	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	197.8	0	SC	0	4.9933	0	35.1385	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	198.8	0	SC	0	4.9930	0	35.1386	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	199.8	0	SC	0	4.9919	0	35.1386	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	200.8	0	SC	0	4.9916	0	35.1386	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	201.8	0	SC	0	4.9919	0	35.1386	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	202.8	0	SC	0	4.9910	0	35.1385	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	203.8	0	SC	0	4.9892	0	35.1384	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	204.8	0	SC	0	4.9865	0	35.1382	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	205.7	0	SC	0	4.9615	0	35.1372	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	206.7	0	SC	0	4.9000	0	35.1343	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	207.7	0	SC	0	4.8280	0	35.1317	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	208.7	0	SC	0	4.7772	0	35.1291	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	209.7	0	SC	0	4.6698	0	35.1238	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	210.7	0	SC	0	4.5431	0	35.1190	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	211.7	0	SC	0	4.4805	0	35.1158	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	212.7	0	SC	0	4.4526	0	35.1144	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	213.6	0	SC	0	4.4201	0	35.1128	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	214.6	0	SC	0	4.3485	0	35.1094	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	215.6	0	SC	0	4.2283	0	35.1068	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	216.6	0	SC	0	4.1928	0	35.1043	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	217.6	0	SC	0	4.1769	0	35.1039	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	218.6	0	SC	0	4.1582	0	35.1036	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	219.6	0	SC	0	4.1350	0	35.1027	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	220.6	0	SC	0	4.1118	0	35.1022	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	221.6	0	SC	0	4.0922	0	35.1017	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	222.5	0	SC	0	4.0818	0	35.1011	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	223.5	0	SC	0	4.0658	0	35.1011	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	224.5	0	SC	0	4.0689	0	35.1016	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	225.5	0	SC	0	4.0679	0	35.1018	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	226.5	0	SC	0	4.0685	0	35.1020	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	227.5	0	SC	0	4.0620	0	35.1018	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	228.5	0	SC	0	4.0337	0	35.1009	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	229.5	0	SC	0	4.0148	0	35.1007	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	230.5	0	SC	0	4.0049	0	35.1001	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	231.4	0	SC	0	3.9707	0	35.0991	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	232.4	0	SC	0	3.9633	0	35.0989	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	233.4	0	SC	0	3.9641	0	35.0989	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	234.4	0	SC	0	3.9617	0	35.0989	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	235.4	0	SC	0	3.9561	0	35.0986	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	236.4	0	SC	0	3.9389	0	35.0978	0
@5359__20051088	004	B	08/09/2005	22:54	16.4686	74.5008	0	237.4	0	SC	0	3.8986	0	35.0969	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	5.9	0	SC	0	8.4760	0	35.0505	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	6.9	0	SC	0	8.4771	0	35.0508	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	7.9	0	SC	0	8.4775	0	35.0505	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	8.9	0	SC	0	8.4668	0	35.0495	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	9.9	0	SC	0	8.3844	0	35.0404	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	10.9	0	SC	0	8.1471	0	35.0213	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	11.9	0	SC	0	7.9216	0	35.0043	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	12.9	0	SC	0	7.4922	0	34.9488	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	13.9	0	SC	0	7.0499	0	34.8834	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	14.8	0	SC	0	6.8338	0	34.8522	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	15.8	0	SC	0	6.6478	0	34.8257	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	16.8	0	SC	0	6.5371	0	34.8110	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	17.8	0	SC	0	6.3835	0	34.7933	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	18.8	0	SC	0	6.0601	0	34.7755	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	19.8	0	SC	0	5.8948	0	34.7667	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	20.8	0	SC	0	5.9423	0	34.8451	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	21.8	0	SC	0	6.5978	0	34.9864	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	22.8	0	SC	0	7.0552	0	35.1065	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	23.7	0	SC	0	6.8486	0	35.0902	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	24.7	0	SC	0	6.1977	0	35.0243	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	25.7	0	SC	0	5.9675	0	34.9894	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	26.7	0	SC	0	5.5986	0	34.9415	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	27.7	0	SC	0	5.0976	0	34.8764	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	28.7	0	SC	0	4.8341	0	34.8360	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	29.7	0	SC	0	4.5746	0	34.8098	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	30.7	0	SC	0	4.6591	0	34.8245	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	31.7	0	SC	0	4.6562	0	34.8290	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	32.7	0	SC	0	4.6338	0	34.8285	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	33.6	0	SC	0	4.6874	0	34.8407	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	34.6	0	SC	0	4.8463	0	34.8720	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	35.6	0	SC	0	4.9409	0	34.8919	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	36.6	0	SC	0	5.0993	0	34.9211	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	37.6	0	SC	0	5.2189	0	34.9446	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	38.6	0	SC	0	5.2230	0	34.9476	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	39.6	0	SC	0	5.2274	0	34.9499	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	40.6	0	SC	0	5.2818	0	34.9588	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	41.6	0	SC	0	5.3915	0	34.9785	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	42.5	0	SC	0	5.7292	0	35.0362	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	43.5	0	SC	0	5.9106	0	35.0694	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	44.5	0	SC	0	5.9568	0	35.0765	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	45.5	0	SC	0	5.9630	0	35.0787	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	46.5	0	SC	0	5.9691	0	35.0792	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	47.5	0	SC	0	5.8867	0	35.0654	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	48.5	0	SC	0	5.7792	0	35.0509	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	49.5	0	SC	0	5.8517	0	35.0678	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	50.5	0	SC	0	5.9243	0	35.0802	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	51.5	0	SC	0	5.9099	0	35.0813	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	52.4	0	SC	0	6.0371	0	35.1035	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	53.4	0	SC	0	6.0600	0	35.1088	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	54.4	0	SC	0	6.0596	0	35.1104	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	55.4	0	SC	0	6.1081	0	35.1210	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	56.4	0	SC	0	6.1644	0	35.1294	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	57.4	0	SC	0	6.1529	0	35.1283	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	58.4	0	SC	0	6.0823	0	35.1190	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	59.4	0	SC	0	6.0110	0	35.1096	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	60.4	0	SC	0	6.0158	0	35.1118	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	61.3	0	SC	0	5.9967	0	35.1118	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	62.3	0	SC	0	5.9115	0	35.1016	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	63.3	0	SC	0	5.8201	0	35.0916	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	64.3	0	SC	0	5.7752	0	35.0848	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	65.3	0	SC	0	5.7003	0	35.0743	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	66.3	0	SC	0	5.5226	0	35.0564	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	67.3	0	SC	0	5.4998	0	35.0600	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	68.3	0	SC	0	5.5508	0	35.0690	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	69.3	0	SC	0	5.5409	0	35.0693	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	70.3	0	SC	0	5.4674	0	35.0636	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	71.2	0	SC	0	5.6730	0	35.1049	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	72.2	0	SC	0	5.7642	0	35.1220	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	73.2	0	SC	0	5.8031	0	35.1320	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	74.2	0	SC	0	5.8212	0	35.1392	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	75.2	0	SC	0	5.8416	0	35.1448	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	76.2	0	SC	0	5.8401	0	35.1463	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	77.2	0	SC	0	5.8235	0	35.1466	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	78.2	0	SC	0	5.7945	0	35.1442	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	79.2	0	SC	0	5.7837	0	35.1435	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	80.1	0	SC	0	5.7751	0	35.1440	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	81.1	0	SC	0	5.7857	0	35.1472	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	82.1	0	SC	0	5.8036	0	35.1513	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	83.1	0	SC	0	5.8269	0	35.1566	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	84.1	0	SC	0	5.8341	0	35.1581	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	85.1	0	SC	0	5.8332	0	35.1579	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	86.1	0	SC	0	5.8333	0	35.1578	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	87.1	0	SC	0	5.8402	0	35.1588	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	88.1	0	SC	0	5.8420	0	35.1592	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	89.0	0	SC	0	5.8475	0	35.1605	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	90.0	0	SC	0	5.8477	0	35.1613	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	91.0	0	SC	0	5.8429	0	35.1613	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	92.0	0	SC	0	5.8387	0	35.1625	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	93.0	0	SC	0	5.8373	0	35.1657	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	94.0	0	SC	0	5.8396	0	35.1683	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	95.0	0	SC	0	5.8381	0	35.1684	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	96.0	0	SC	0	5.8365	0	35.1684	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	97.0	0	SC	0	5.8303	0	35.1678	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	98.0	0	SC	0	5.8275	0	35.1676	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	98.9	0	SC	0	5.8238	0	35.1674	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	99.9	0	SC	0	5.8192	0	35.1669	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	100.9	0	SC	0	5.8076	0	35.1665	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	101.9	0	SC	0	5.7929	0	35.1661	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	102.9	0	SC	0	5.7831	0	35.1660	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	103.9	0	SC	0	5.7725	0	35.1653	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	104.9	0	SC	0	5.7352	0	35.1644	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	105.9	0	SC	0	5.7138	0	35.1637	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	106.9	0	SC	0	5.6763	0	35.1627	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	107.8	0	SC	0	5.6425	0	35.1624	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	108.8	0	SC	0	5.6206	0	35.1618	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	109.8	0	SC	0	5.6044	0	35.1614	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	110.8	0	SC	0	5.5961	0	35.1613	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	111.8	0	SC	0	5.5924	0	35.1611	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	112.8	0	SC	0	5.5791	0	35.1610	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	113.8	0	SC	0	5.5641	0	35.1609	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	114.8	0	SC	0	5.5521	0	35.1601	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	115.8	0	SC	0	5.5257	0	35.1591	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	116.7	0	SC	0	5.4667	0	35.1569	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	117.7	0	SC	0	5.4516	0	35.1560	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	118.7	0	SC	0	5.4394	0	35.1553	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	119.7	0	SC	0	5.4309	0	35.1545	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	120.7	0	SC	0	5.3953	0	35.1518	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	121.7	0	SC	0	5.3663	0	35.1500	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	122.7	0	SC	0	5.3534	0	35.1499	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	123.7	0	SC	0	5.3524	0	35.1517	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	124.7	0	SC	0	5.3403	0	35.1520	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	125.6	0	SC	0	5.3152	0	35.1506	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	126.6	0	SC	0	5.2969	0	35.1496	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	127.6	0	SC	0	5.2956	0	35.1508	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	128.6	0	SC	0	5.2470	0	35.1504	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	129.6	0	SC	0	5.2222	0	35.1494	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	130.6	0	SC	0	5.1925	0	35.1485	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	131.6	0	SC	0	5.1733	0	35.1477	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	132.6	0	SC	0	5.1553	0	35.1467	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	133.6	0	SC	0	5.1153	0	35.1452	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	134.5	0	SC	0	5.1028	0	35.1444	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	135.5	0	SC	0	5.0954	0	35.1442	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	136.5	0	SC	0	5.0846	0	35.1433	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	137.5	0	SC	0	5.0550	0	35.1419	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	138.5	0	SC	0	5.0397	0	35.1415	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	139.5	0	SC	0	5.0200	0	35.1404	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	140.5	0	SC	0	4.9954	0	35.1389	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	141.5	0	SC	0	4.9749	0	35.1366	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	142.5	0	SC	0	4.9315	0	35.1333	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	143.4	0	SC	0	4.9216	0	35.1332	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	144.4	0	SC	0	4.8899	0	35.1304	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	145.4	0	SC	0	4.8272	0	35.1236	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	146.4	0	SC	0	4.7984	0	35.1206	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	147.4	0	SC	0	4.7976	0	35.1203	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	148.4	0	SC	0	4.7776	0	35.1185	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	149.4	0	SC	0	4.7480	0	35.1158	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	150.4	0	SC	0	4.7298	0	35.1145	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	151.4	0	SC	0	4.7178	0	35.1137	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	152.3	0	SC	0	4.7140	0	35.1136	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	153.3	0	SC	0	4.7091	0	35.1132	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	154.3	0	SC	0	4.7089	0	35.1132	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	155.3	0	SC	0	4.7026	0	35.1132	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	156.3	0	SC	0	4.6830	0	35.1129	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	157.3	0	SC	0	4.6526	0	35.1147	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	158.3	0	SC	0	4.6400	0	35.1146	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	159.3	0	SC	0	4.6283	0	35.1146	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	160.3	0	SC	0	4.6217	0	35.1145	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	161.2	0	SC	0	4.6037	0	35.1141	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	162.2	0	SC	0	4.5648	0	35.1148	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	163.2	0	SC	0	4.5511	0	35.1153	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	164.2	0	SC	0	4.5477	0	35.1152	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	165.2	0	SC	0	4.5375	0	35.1154	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	166.2	0	SC	0	4.5281	0	35.1154	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	167.2	0	SC	0	4.5100	0	35.1145	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	168.2	0	SC	0	4.4368	0	35.1134	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	169.2	0	SC	0	4.3867	0	35.1123	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	170.1	0	SC	0	4.3406	0	35.1110	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	171.1	0	SC	0	4.3234	0	35.1104	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	172.1	0	SC	0	4.2872	0	35.1086	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	173.1	0	SC	0	4.2136	0	35.1051	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	174.1	0	SC	0	4.1466	0	35.1032	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	175.1	0	SC	0	4.1182	0	35.1012	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	176.1	0	SC	0	4.0894	0	35.1006	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	177.1	0	SC	0	4.0737	0	35.1002	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	178.1	0	SC	0	4.0471	0	35.0993	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	179.0	0	SC	0	4.0073	0	35.0979	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	180.0	0	SC	0	3.9622	0	35.0965	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	181.0	0	SC	0	3.9058	0	35.0937	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	182.0	0	SC	0	3.7927	0	35.0898	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	183.0	0	SC	0	3.6940	0	35.0863	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	184.0	0	SC	0	3.6640	0	35.0849	0
@5359__20051088	005	B	08/09/2005	23:45	16.6653	74.5006	0	185.0	0	SC	0	3.6573	0	35.0846	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	5.9	0	SC	0	5.1720	0	34.7214	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	6.9	0	SC	0	5.1688	0	34.7211	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	7.9	0	SC	0	5.1769	0	34.7232	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	8.9	0	SC	0	5.2839	0	34.7470	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	9.9	0	SC	0	5.4594	0	34.7771	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	10.9	0	SC	0	5.5654	0	34.8082	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	11.9	0	SC	0	5.5987	0	34.8254	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	12.9	0	SC	0	5.5310	0	34.8305	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	13.9	0	SC	0	5.4421	0	34.8266	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	14.8	0	SC	0	5.3945	0	34.8309	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	15.8	0	SC	0	5.3664	0	34.8294	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	16.8	0	SC	0	5.2246	0	34.8161	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	17.8	0	SC	0	5.1122	0	34.8141	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	18.8	0	SC	0	5.0658	0	34.8212	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	19.8	0	SC	0	4.8913	0	34.8245	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	20.8	0	SC	0	4.8707	0	34.8337	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	21.8	0	SC	0	4.6543	0	34.8095	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	22.8	0	SC	0	4.7504	0	34.8297	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	23.7	0	SC	0	4.7824	0	34.8388	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	24.7	0	SC	0	4.4837	0	34.8021	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	25.7	0	SC	0	3.8977	0	34.7441	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	26.7	0	SC	0	3.5960	0	34.7480	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	27.7	0	SC	0	3.6684	0	34.7730	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	28.7	0	SC	0	3.7646	0	34.8043	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	29.7	0	SC	0	3.8508	0	34.8261	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	30.7	0	SC	0	3.9666	0	34.8513	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	31.7	0	SC	0	4.0511	0	34.8689	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	32.7	0	SC	0	4.0549	0	34.8720	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	33.6	0	SC	0	4.1893	0	34.8946	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	34.6	0	SC	0	4.2217	0	34.9001	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	35.6	0	SC	0	4.2422	0	34.9067	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	36.6	0	SC	0	4.2868	0	34.9153	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	37.6	0	SC	0	4.3806	0	34.9348	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	38.6	0	SC	0	4.4863	0	34.9483	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	39.6	0	SC	0	4.4591	0	34.9448	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	40.6	0	SC	0	4.4703	0	34.9459	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	41.6	0	SC	0	4.4857	0	34.9485	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	42.5	0	SC	0	4.5812	0	34.9677	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	43.5	0	SC	0	4.6758	0	34.9840	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	44.5	0	SC	0	4.7564	0	34.9980	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	45.5	0	SC	0	4.7878	0	35.0031	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	46.5	0	SC	0	4.8205	0	35.0095	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	47.5	0	SC	0	4.8601	0	35.0166	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	48.5	0	SC	0	4.9171	0	35.0283	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	49.5	0	SC	0	4.9359	0	35.0316	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	50.5	0	SC	0	4.9029	0	35.0315	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	51.5	0	SC	0	4.8133	0	35.0313	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	52.4	0	SC	0	4.8693	0	35.0456	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	53.4	0	SC	0	4.9311	0	35.0567	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	54.4	0	SC	0	4.9350	0	35.0561	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	55.4	0	SC	0	4.8400	0	35.0475	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	56.4	0	SC	0	4.6843	0	35.0317	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	57.4	0	SC	0	4.6059	0	35.0253	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	58.4	0	SC	0	4.5396	0	35.0203	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	59.4	0	SC	0	4.5024	0	35.0157	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	60.4	0	SC	0	4.4696	0	35.0119	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	61.3	0	SC	0	4.4167	0	35.0071	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	62.3	0	SC	0	4.3545	0	35.0013	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	63.3	0	SC	0	4.3051	0	34.9969	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	64.3	0	SC	0	4.2652	0	34.9928	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	65.3	0	SC	0	4.2054	0	34.9874	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	66.3	0	SC	0	4.1682	0	34.9833	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	67.3	0	SC	0	4.1434	0	34.9809	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	68.3	0	SC	0	4.1168	0	34.9785	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	69.3	0	SC	0	4.0982	0	34.9764	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	70.3	0	SC	0	4.0833	0	34.9754	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	71.2	0	SC	0	4.0636	0	34.9737	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	72.2	0	SC	0	3.9603	0	34.9651	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	73.2	0	SC	0	3.9014	0	34.9599	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	74.2	0	SC	0	3.8714	0	34.9570	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	75.2	0	SC	0	3.8521	0	34.9552	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	76.2	0	SC	0	3.8420	0	34.9563	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	77.2	0	SC	0	3.8316	0	34.9584	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	78.2	0	SC	0	3.7949	0	34.9630	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	79.2	0	SC	0	3.7921	0	34.9654	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	80.1	0	SC	0	3.7929	0	34.9657	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	81.1	0	SC	0	3.7933	0	34.9665	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	82.1	0	SC	0	3.7923	0	34.9667	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	83.1	0	SC	0	3.7892	0	34.9669	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	84.1	0	SC	0	3.7872	0	34.9671	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	85.1	0	SC	0	3.7889	0	34.9677	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	86.1	0	SC	0	3.7950	0	34.9692	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	87.1	0	SC	0	3.7997	0	34.9707	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	88.1	0	SC	0	3.8052	0	34.9719	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	89.0	0	SC	0	3.8113	0	34.9737	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	90.0	0	SC	0	3.8161	0	34.9748	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	91.0	0	SC	0	3.8288	0	34.9776	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	92.0	0	SC	0	3.8427	0	34.9804	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	93.0	0	SC	0	3.8524	0	34.9822	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	94.0	0	SC	0	3.8665	0	34.9846	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	95.0	0	SC	0	3.8715	0	34.9881	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	96.0	0	SC	0	3.8540	0	34.9895	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	97.0	0	SC	0	3.8609	0	34.9918	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	98.0	0	SC	0	3.8842	0	34.9973	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	98.9	0	SC	0	3.8825	0	34.9991	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	99.9	0	SC	0	3.8605	0	34.9981	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	100.9	0	SC	0	3.8603	0	34.9994	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	101.9	0	SC	0	3.8668	0	35.0011	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	102.9	0	SC	0	3.8619	0	35.0005	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	103.9	0	SC	0	3.8490	0	34.9993	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	104.9	0	SC	0	3.8469	0	34.9989	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	105.9	0	SC	0	3.8482	0	34.9989	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	106.9	0	SC	0	3.8487	0	34.9998	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	107.8	0	SC	0	3.9335	0	35.0149	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	108.8	0	SC	0	3.9419	0	35.0167	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	109.8	0	SC	0	3.9564	0	35.0211	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	110.8	0	SC	0	3.9624	0	35.0221	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	111.8	0	SC	0	3.9609	0	35.0222	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	112.8	0	SC	0	3.9461	0	35.0199	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	113.8	0	SC	0	3.9325	0	35.0182	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	114.8	0	SC	0	3.9097	0	35.0148	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	115.8	0	SC	0	3.8674	0	35.0091	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	116.7	0	SC	0	3.8614	0	35.0106	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	117.7	0	SC	0	3.8775	0	35.0127	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	118.7	0	SC	0	3.8778	0	35.0122	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	119.7	0	SC	0	3.8700	0	35.0132	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	120.7	0	SC	0	3.8206	0	35.0096	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	121.7	0	SC	0	3.7844	0	35.0082	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	122.7	0	SC	0	3.7840	0	35.0077	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	123.7	0	SC	0	3.7794	0	35.0074	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	124.7	0	SC	0	3.7789	0	35.0077	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	125.6	0	SC	0	3.8576	0	35.0262	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	126.6	0	SC	0	4.0029	0	35.0514	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	127.6	0	SC	0	4.0606	0	35.0633	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	128.6	0	SC	0	4.0179	0	35.0631	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	129.6	0	SC	0	3.9811	0	35.0613	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	130.6	0	SC	0	3.9509	0	35.0592	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	131.6	0	SC	0	3.9305	0	35.0575	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	132.6	0	SC	0	3.9145	0	35.0564	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	133.6	0	SC	0	3.9114	0	35.0562	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	134.5	0	SC	0	3.9076	0	35.0564	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	135.5	0	SC	0	3.9031	0	35.0556	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	136.5	0	SC	0	3.8903	0	35.0548	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	137.5	0	SC	0	3.8803	0	35.0541	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	138.5	0	SC	0	3.8765	0	35.0542	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	139.5	0	SC	0	3.8688	0	35.0535	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	140.5	0	SC	0	3.8656	0	35.0533	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	141.5	0	SC	0	3.8655	0	35.0536	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	142.5	0	SC	0	3.8649	0	35.0534	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	143.4	0	SC	0	3.8546	0	35.0526	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	144.4	0	SC	0	3.8368	0	35.0521	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	145.4	0	SC	0	3.8345	0	35.0517	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	146.4	0	SC	0	3.8252	0	35.0516	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	147.4	0	SC	0	3.8260	0	35.0515	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	148.4	0	SC	0	3.8257	0	35.0516	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	149.4	0	SC	0	3.8262	0	35.0515	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	150.4	0	SC	0	3.8261	0	35.0517	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	151.4	0	SC	0	3.8255	0	35.0516	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	152.3	0	SC	0	3.8252	0	35.0516	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	153.3	0	SC	0	3.8264	0	35.0517	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	154.3	0	SC	0	3.8263	0	35.0516	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	155.3	0	SC	0	3.8257	0	35.0516	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	156.3	0	SC	0	3.8281	0	35.0522	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	157.3	0	SC	0	3.8284	0	35.0522	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	158.3	0	SC	0	3.8318	0	35.0525	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	159.3	0	SC	0	3.8309	0	35.0523	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	160.3	0	SC	0	3.8305	0	35.0522	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	161.2	0	SC	0	3.8309	0	35.0523	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	162.2	0	SC	0	3.8318	0	35.0526	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	163.2	0	SC	0	3.8318	0	35.0528	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	164.2	0	SC	0	3.8324	0	35.0529	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	165.2	0	SC	0	3.8308	0	35.0527	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	166.2	0	SC	0	3.8317	0	35.0527	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	167.2	0	SC	0	3.8317	0	35.0526	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	168.2	0	SC	0	3.8310	0	35.0528	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	169.2	0	SC	0	3.8306	0	35.0528	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	170.1	0	SC	0	3.8301	0	35.0528	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	171.1	0	SC	0	3.8282	0	35.0526	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	172.1	0	SC	0	3.8206	0	35.0529	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	173.1	0	SC	0	3.8184	0	35.0527	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	174.1	0	SC	0	3.8108	0	35.0524	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	175.1	0	SC	0	3.8018	0	35.0524	0
@5359__20051088	006	B	08/10/2005	00:33	16.9861	74.5000	0	176.1	0	SC	0	3.7852	0	35.0515	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	5.9	0	SC	0	5.5760	0	34.8231	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	6.9	0	SC	0	5.5798	0	34.8226	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	7.9	0	SC	0	5.5803	0	34.8227	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	8.9	0	SC	0	5.5802	0	34.8227	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	9.9	0	SC	0	5.5779	0	34.8231	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	10.9	0	SC	0	5.5430	0	34.8292	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	11.9	0	SC	0	5.1868	0	34.8132	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	12.9	0	SC	0	4.6290	0	34.7969	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	13.9	0	SC	0	4.5373	0	34.7864	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	14.8	0	SC	0	4.3431	0	34.7661	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	15.8	0	SC	0	4.2892	0	34.7621	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	16.8	0	SC	0	4.2676	0	34.7643	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	17.8	0	SC	0	4.2154	0	34.7567	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	18.8	0	SC	0	3.9920	0	34.7397	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	19.8	0	SC	0	4.1129	0	34.7625	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	20.8	0	SC	0	4.1543	0	34.7707	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	21.8	0	SC	0	4.1747	0	34.7745	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	22.8	0	SC	0	4.2301	0	34.7897	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	23.7	0	SC	0	4.4370	0	34.8244	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	24.7	0	SC	0	4.4889	0	34.8353	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	25.7	0	SC	0	4.5010	0	34.8378	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	26.7	0	SC	0	4.5412	0	34.8487	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	27.7	0	SC	0	4.5746	0	34.8547	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	28.7	0	SC	0	4.5955	0	34.8611	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	29.7	0	SC	0	4.6248	0	34.8671	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	30.7	0	SC	0	4.6290	0	34.8702	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	31.7	0	SC	0	4.6282	0	34.8731	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	32.7	0	SC	0	4.6263	0	34.8748	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	33.6	0	SC	0	4.6119	0	34.8799	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	34.6	0	SC	0	4.5841	0	34.8898	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	35.6	0	SC	0	4.5023	0	34.8984	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	36.6	0	SC	0	4.4879	0	34.9016	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	37.6	0	SC	0	4.4843	0	34.9026	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	38.6	0	SC	0	4.4798	0	34.9046	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	39.6	0	SC	0	4.4744	0	34.9068	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	40.6	0	SC	0	4.4596	0	34.9064	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	41.6	0	SC	0	4.4433	0	34.9082	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	42.5	0	SC	0	4.4371	0	34.9097	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	43.5	0	SC	0	4.4291	0	34.9103	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	44.5	0	SC	0	4.3483	0	34.9097	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	45.5	0	SC	0	4.2667	0	34.9093	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	46.5	0	SC	0	4.2431	0	34.9086	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	47.5	0	SC	0	4.2391	0	34.9083	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	48.5	0	SC	0	4.2281	0	34.9081	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	49.5	0	SC	0	4.1932	0	34.9065	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	50.5	0	SC	0	4.1471	0	34.9047	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	51.5	0	SC	0	4.1345	0	34.9030	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	52.4	0	SC	0	4.0615	0	34.9000	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	53.4	0	SC	0	3.8940	0	34.8841	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	54.4	0	SC	0	3.7168	0	34.8785	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	55.4	0	SC	0	3.5242	0	34.8636	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	56.4	0	SC	0	3.4814	0	34.8638	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	57.4	0	SC	0	3.4718	0	34.8683	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	58.4	0	SC	0	3.4575	0	34.8734	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	59.4	0	SC	0	3.4422	0	34.8783	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	60.4	0	SC	0	3.4301	0	34.8820	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	61.3	0	SC	0	3.4219	0	34.8852	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	62.3	0	SC	0	3.4095	0	34.8913	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	63.3	0	SC	0	3.4025	0	34.8965	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	64.3	0	SC	0	3.3990	0	34.9024	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	65.3	0	SC	0	3.3987	0	34.9099	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	66.3	0	SC	0	3.3988	0	34.9153	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	67.3	0	SC	0	3.3979	0	34.9210	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	68.3	0	SC	0	3.3980	0	34.9282	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	69.3	0	SC	0	3.3920	0	34.9330	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	70.3	0	SC	0	3.3776	0	34.9361	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	71.2	0	SC	0	3.3704	0	34.9427	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	72.2	0	SC	0	3.3670	0	34.9434	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	73.2	0	SC	0	3.3649	0	34.9437	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	74.2	0	SC	0	3.3555	0	34.9443	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	75.2	0	SC	0	3.3497	0	34.9446	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	76.2	0	SC	0	3.3442	0	34.9448	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	77.2	0	SC	0	3.3421	0	34.9453	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	78.2	0	SC	0	3.3414	0	34.9456	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	79.2	0	SC	0	3.3415	0	34.9465	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	80.1	0	SC	0	3.3425	0	34.9471	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	81.1	0	SC	0	3.3434	0	34.9477	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	82.1	0	SC	0	3.3462	0	34.9495	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	83.1	0	SC	0	3.3481	0	34.9505	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	84.1	0	SC	0	3.3498	0	34.9514	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	85.1	0	SC	0	3.3508	0	34.9522	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	86.1	0	SC	0	3.3532	0	34.9535	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	87.1	0	SC	0	3.3542	0	34.9539	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	88.1	0	SC	0	3.3551	0	34.9540	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	89.0	0	SC	0	3.3560	0	34.9545	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	90.0	0	SC	0	3.3571	0	34.9549	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	91.0	0	SC	0	3.3575	0	34.9550	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	92.0	0	SC	0	3.3598	0	34.9562	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	93.0	0	SC	0	3.3632	0	34.9576	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	94.0	0	SC	0	3.3634	0	34.9577	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	95.0	0	SC	0	3.3644	0	34.9580	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	96.0	0	SC	0	3.3656	0	34.9583	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	97.0	0	SC	0	3.3665	0	34.9588	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	98.0	0	SC	0	3.3682	0	34.9594	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	98.9	0	SC	0	3.3702	0	34.9602	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	99.9	0	SC	0	3.3718	0	34.9609	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	100.9	0	SC	0	3.3739	0	34.9617	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	101.9	0	SC	0	3.3761	0	34.9623	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	102.9	0	SC	0	3.3769	0	34.9627	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	103.9	0	SC	0	3.3782	0	34.9629	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	104.9	0	SC	0	3.3792	0	34.9635	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	105.9	0	SC	0	3.3810	0	34.9642	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	106.9	0	SC	0	3.3814	0	34.9642	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	107.8	0	SC	0	3.3822	0	34.9646	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	108.8	0	SC	0	3.3852	0	34.9655	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	109.8	0	SC	0	3.3869	0	34.9661	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	110.8	0	SC	0	3.3875	0	34.9664	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	111.8	0	SC	0	3.3901	0	34.9673	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	112.8	0	SC	0	3.3974	0	34.9697	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	113.8	0	SC	0	3.3982	0	34.9700	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	114.8	0	SC	0	3.3969	0	34.9695	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	115.8	0	SC	0	3.3988	0	34.9700	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	116.7	0	SC	0	3.3983	0	34.9700	0
@5359__20051088	007	B	08/10/2005	01:51	17.6000	74.4992	0	117.7	0	SC	0	3.3983	0	34.9701	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	4.9	0	SC	0	3.8300	0	34.6298	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	5.9	0	SC	0	3.8246	0	34.6299	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	6.9	0	SC	0	3.8250	0	34.6297	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	7.9	0	SC	0	3.8248	0	34.6296	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	8.9	0	SC	0	3.8258	0	34.6295	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	9.9	0	SC	0	3.8251	0	34.6295	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	10.9	0	SC	0	3.8224	0	34.6298	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	11.9	0	SC	0	3.8216	0	34.6299	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	12.9	0	SC	0	3.8205	0	34.6299	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	13.9	0	SC	0	3.8197	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	14.8	0	SC	0	3.8194	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	15.8	0	SC	0	3.8210	0	34.6296	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	16.8	0	SC	0	3.8209	0	34.6298	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	17.8	0	SC	0	3.8207	0	34.6299	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	18.8	0	SC	0	3.8204	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	19.8	0	SC	0	3.8203	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	20.8	0	SC	0	3.8201	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	21.8	0	SC	0	3.8199	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	22.8	0	SC	0	3.8206	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	23.7	0	SC	0	3.8197	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	24.7	0	SC	0	3.8180	0	34.6303	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	25.7	0	SC	0	3.8185	0	34.6303	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	26.7	0	SC	0	3.8179	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	27.7	0	SC	0	3.8183	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	28.7	0	SC	0	3.8185	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	29.7	0	SC	0	3.8177	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	30.7	0	SC	0	3.8176	0	34.6303	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	31.7	0	SC	0	3.8179	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	32.7	0	SC	0	3.8175	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	33.6	0	SC	0	3.8180	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	34.6	0	SC	0	3.8186	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	35.6	0	SC	0	3.8185	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	36.6	0	SC	0	3.8187	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	37.6	0	SC	0	3.8181	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	38.6	0	SC	0	3.8166	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	39.6	0	SC	0	3.8157	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	40.6	0	SC	0	3.8171	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	41.6	0	SC	0	3.8172	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	42.5	0	SC	0	3.8156	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	43.5	0	SC	0	3.8141	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	44.5	0	SC	0	3.8136	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	45.5	0	SC	0	3.8130	0	34.6299	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	46.5	0	SC	0	3.8127	0	34.6298	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	47.5	0	SC	0	3.8129	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	48.5	0	SC	0	3.8134	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	49.5	0	SC	0	3.8129	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	50.5	0	SC	0	3.8130	0	34.6299	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	51.5	0	SC	0	3.8132	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	52.4	0	SC	0	3.8135	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	53.4	0	SC	0	3.8136	0	34.6300	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	54.4	0	SC	0	3.8147	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	55.4	0	SC	0	3.8155	0	34.6299	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	56.4	0	SC	0	3.8147	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	57.4	0	SC	0	3.8131	0	34.6303	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	58.4	0	SC	0	3.8129	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	59.4	0	SC	0	3.8131	0	34.6301	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	60.4	0	SC	0	3.8124	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	61.3	0	SC	0	3.8103	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	62.3	0	SC	0	3.8101	0	34.6302	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	63.3	0	SC	0	3.8107	0	34.6303	0
@5359__20051088	008	B	08/10/2005	03:27	18.4736	74.5000	0	64.3	0	SC	0	3.8103	0	34.6302	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	3.0	0	SC	0	8.5380	0	35.0452	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	4.0	0	SC	0	8.5357	0	35.0450	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	4.9	0	SC	0	8.5362	0	35.0451	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	5.9	0	SC	0	8.5358	0	35.0451	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	6.9	0	SC	0	8.5352	0	35.0449	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	7.9	0	SC	0	8.5299	0	35.0441	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	8.9	0	SC	0	8.5302	0	35.0439	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	9.9	0	SC	0	8.5291	0	35.0441	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	10.9	0	SC	0	8.5285	0	35.0439	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	11.9	0	SC	0	8.5291	0	35.0437	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	12.9	0	SC	0	8.5242	0	35.0434	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	13.9	0	SC	0	8.5245	0	35.0434	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	14.8	0	SC	0	8.5136	0	35.0420	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	15.8	0	SC	0	8.5135	0	35.0423	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	16.8	0	SC	0	8.5143	0	35.0422	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	17.8	0	SC	0	8.5099	0	35.0419	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	18.8	0	SC	0	8.5075	0	35.0420	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	19.8	0	SC	0	8.5046	0	35.0418	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	20.8	0	SC	0	8.5014	0	35.0416	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	21.8	0	SC	0	8.4980	0	35.0412	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	22.8	0	SC	0	8.4982	0	35.0413	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	23.7	0	SC	0	8.4960	0	35.0415	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	24.7	0	SC	0	8.4932	0	35.0416	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	25.7	0	SC	0	8.4830	0	35.0416	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	26.7	0	SC	0	8.4674	0	35.0415	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	27.7	0	SC	0	8.4362	0	35.0397	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	28.7	0	SC	0	8.4012	0	35.0376	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	29.7	0	SC	0	8.2796	0	35.0326	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	30.7	0	SC	0	8.1505	0	35.0245	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	31.7	0	SC	0	8.0263	0	35.0202	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	32.7	0	SC	0	7.9483	0	35.0160	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	33.6	0	SC	0	7.7519	0	35.0100	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	34.6	0	SC	0	7.4888	0	35.0050	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	35.6	0	SC	0	7.2509	0	35.0053	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	36.6	0	SC	0	7.1231	0	35.0076	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	37.6	0	SC	0	7.1114	0	35.0069	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	38.6	0	SC	0	7.0785	0	35.0069	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	39.6	0	SC	0	7.0356	0	35.0038	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	40.6	0	SC	0	6.9889	0	35.0072	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	41.6	0	SC	0	6.9704	0	35.0118	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	42.5	0	SC	0	6.9669	0	35.0167	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	43.5	0	SC	0	6.9696	0	35.0223	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	44.5	0	SC	0	6.9869	0	35.0297	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	45.5	0	SC	0	6.9938	0	35.0331	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	46.5	0	SC	0	6.9995	0	35.0362	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	47.5	0	SC	0	7.0046	0	35.0391	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	48.5	0	SC	0	7.0335	0	35.0471	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	49.5	0	SC	0	7.0917	0	35.0669	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	50.5	0	SC	0	7.0932	0	35.0703	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	51.5	0	SC	0	7.0928	0	35.0735	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	52.4	0	SC	0	7.0718	0	35.0762	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	53.4	0	SC	0	7.0430	0	35.0782	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	54.4	0	SC	0	7.0268	0	35.0812	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	55.4	0	SC	0	6.9957	0	35.0852	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	56.4	0	SC	0	6.9831	0	35.0917	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	57.4	0	SC	0	6.9646	0	35.1019	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	58.4	0	SC	0	6.9636	0	35.1081	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	59.4	0	SC	0	6.9707	0	35.1125	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	60.4	0	SC	0	6.9696	0	35.1132	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	61.3	0	SC	0	6.9653	0	35.1147	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	62.3	0	SC	0	6.9593	0	35.1166	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	63.3	0	SC	0	6.9038	0	35.1211	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	64.3	0	SC	0	6.8711	0	35.1283	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	65.3	0	SC	0	6.8492	0	35.1359	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	66.3	0	SC	0	6.8443	0	35.1366	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	67.3	0	SC	0	6.8368	0	35.1375	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	68.3	0	SC	0	6.8282	0	35.1383	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	69.3	0	SC	0	6.8249	0	35.1394	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	70.3	0	SC	0	6.8236	0	35.1401	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	71.2	0	SC	0	6.8214	0	35.1412	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	72.2	0	SC	0	6.8228	0	35.1416	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	73.2	0	SC	0	6.8161	0	35.1419	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	74.2	0	SC	0	6.8078	0	35.1420	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	75.2	0	SC	0	6.8017	0	35.1420	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	76.2	0	SC	0	6.7638	0	35.1444	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	77.2	0	SC	0	6.7442	0	35.1455	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	78.2	0	SC	0	6.7351	0	35.1453	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	79.2	0	SC	0	6.7252	0	35.1452	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	80.1	0	SC	0	6.7082	0	35.1453	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	81.1	0	SC	0	6.6726	0	35.1446	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	82.1	0	SC	0	6.6478	0	35.1446	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	83.1	0	SC	0	6.6082	0	35.1430	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	84.1	0	SC	0	6.6023	0	35.1414	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	85.1	0	SC	0	6.5658	0	35.1394	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	86.1	0	SC	0	6.5413	0	35.1380	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	87.1	0	SC	0	6.5171	0	35.1372	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	88.1	0	SC	0	6.4877	0	35.1382	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	89.0	0	SC	0	6.4803	0	35.1413	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	90.0	0	SC	0	6.4786	0	35.1427	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	91.0	0	SC	0	6.4762	0	35.1435	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	92.0	0	SC	0	6.4726	0	35.1457	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	93.0	0	SC	0	6.4720	0	35.1481	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	94.0	0	SC	0	6.4692	0	35.1508	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	95.0	0	SC	0	6.4683	0	35.1538	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	96.0	0	SC	0	6.4650	0	35.1542	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	97.0	0	SC	0	6.4730	0	35.1581	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	97.9	0	SC	0	6.4794	0	35.1601	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	98.9	0	SC	0	6.4915	0	35.1635	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	99.9	0	SC	0	6.4997	0	35.1664	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	100.9	0	SC	0	6.5056	0	35.1691	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	101.9	0	SC	0	6.5069	0	35.1709	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	102.9	0	SC	0	6.5018	0	35.1718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	103.9	0	SC	0	6.5085	0	35.1746	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	104.9	0	SC	0	6.5139	0	35.1765	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	105.9	0	SC	0	6.5116	0	35.1769	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	106.9	0	SC	0	6.4949	0	35.1778	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	107.8	0	SC	0	6.5007	0	35.1807	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	108.8	0	SC	0	6.5072	0	35.1811	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	109.8	0	SC	0	6.5190	0	35.1867	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	110.8	0	SC	0	6.5168	0	35.1881	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	111.8	0	SC	0	6.5000	0	35.1869	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	112.8	0	SC	0	6.4764	0	35.1834	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	113.8	0	SC	0	6.4356	0	35.1810	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	114.8	0	SC	0	6.4138	0	35.1830	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	115.8	0	SC	0	6.4116	0	35.1856	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	116.7	0	SC	0	6.4118	0	35.1859	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	117.7	0	SC	0	6.4106	0	35.1863	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	118.7	0	SC	0	6.4068	0	35.1862	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	119.7	0	SC	0	6.3874	0	35.1856	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	120.7	0	SC	0	6.3414	0	35.1839	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	121.7	0	SC	0	6.3216	0	35.1836	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	122.7	0	SC	0	6.3141	0	35.1833	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	123.7	0	SC	0	6.3017	0	35.1828	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	124.7	0	SC	0	6.2861	0	35.1830	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	125.6	0	SC	0	6.2655	0	35.1829	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	126.6	0	SC	0	6.2625	0	35.1833	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	127.6	0	SC	0	6.2644	0	35.1842	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	128.6	0	SC	0	6.2438	0	35.1829	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	129.6	0	SC	0	6.2247	0	35.1820	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	130.6	0	SC	0	6.1912	0	35.1797	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	131.6	0	SC	0	6.1699	0	35.1788	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	132.6	0	SC	0	6.1567	0	35.1779	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	133.6	0	SC	0	6.1482	0	35.1770	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	134.5	0	SC	0	6.1481	0	35.1778	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	135.5	0	SC	0	6.1566	0	35.1791	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	136.5	0	SC	0	6.1586	0	35.1800	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	137.5	0	SC	0	6.1525	0	35.1796	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	138.5	0	SC	0	6.1487	0	35.1798	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	139.5	0	SC	0	6.1408	0	35.1801	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	140.5	0	SC	0	6.1329	0	35.1795	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	141.5	0	SC	0	6.1261	0	35.1787	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	142.5	0	SC	0	6.1250	0	35.1785	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	143.4	0	SC	0	6.1249	0	35.1788	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	144.4	0	SC	0	6.1160	0	35.1784	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	145.4	0	SC	0	6.0940	0	35.1776	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	146.4	0	SC	0	6.0729	0	35.1768	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	147.4	0	SC	0	6.0695	0	35.1775	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	148.4	0	SC	0	6.0727	0	35.1781	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	149.4	0	SC	0	6.0741	0	35.1785	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	150.4	0	SC	0	6.0764	0	35.1788	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	151.4	0	SC	0	6.0777	0	35.1794	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	152.3	0	SC	0	6.0785	0	35.1803	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	153.3	0	SC	0	6.0557	0	35.1789	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	154.3	0	SC	0	6.0557	0	35.1802	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	155.3	0	SC	0	6.0538	0	35.1802	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	156.3	0	SC	0	6.0498	0	35.1800	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	157.3	0	SC	0	6.0377	0	35.1786	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	158.3	0	SC	0	5.9845	0	35.1755	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	159.3	0	SC	0	5.9558	0	35.1769	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	160.3	0	SC	0	5.9377	0	35.1766	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	161.2	0	SC	0	5.9164	0	35.1756	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	162.2	0	SC	0	5.9078	0	35.1755	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	163.2	0	SC	0	5.9008	0	35.1752	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	164.2	0	SC	0	5.8932	0	35.1750	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	165.2	0	SC	0	5.8842	0	35.1750	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	166.2	0	SC	0	5.8719	0	35.1745	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	167.2	0	SC	0	5.8500	0	35.1736	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	168.2	0	SC	0	5.8240	0	35.1730	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	169.2	0	SC	0	5.8171	0	35.1732	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	170.1	0	SC	0	5.8150	0	35.1729	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	171.1	0	SC	0	5.8102	0	35.1730	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	172.1	0	SC	0	5.8077	0	35.1729	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	173.1	0	SC	0	5.8008	0	35.1726	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	174.1	0	SC	0	5.7863	0	35.1723	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	175.1	0	SC	0	5.7743	0	35.1718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	176.1	0	SC	0	5.7565	0	35.1714	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	177.1	0	SC	0	5.7544	0	35.1713	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	178.1	0	SC	0	5.7414	0	35.1707	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	179.0	0	SC	0	5.7198	0	35.1699	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	180.0	0	SC	0	5.7141	0	35.1697	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	181.0	0	SC	0	5.7118	0	35.1693	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	182.0	0	SC	0	5.7072	0	35.1691	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	183.0	0	SC	0	5.6990	0	35.1688	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	184.0	0	SC	0	5.6917	0	35.1687	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	185.0	0	SC	0	5.6803	0	35.1686	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	186.0	0	SC	0	5.6748	0	35.1686	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	187.0	0	SC	0	5.6622	0	35.1684	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	187.9	0	SC	0	5.6535	0	35.1681	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	188.9	0	SC	0	5.6348	0	35.1677	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	189.9	0	SC	0	5.6256	0	35.1674	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	190.9	0	SC	0	5.6189	0	35.1670	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	191.9	0	SC	0	5.6096	0	35.1669	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	192.9	0	SC	0	5.6092	0	35.1669	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	193.9	0	SC	0	5.6084	0	35.1667	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	194.9	0	SC	0	5.6056	0	35.1667	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	195.9	0	SC	0	5.5976	0	35.1665	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	196.8	0	SC	0	5.5832	0	35.1656	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	197.8	0	SC	0	5.5706	0	35.1652	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	198.8	0	SC	0	5.5632	0	35.1652	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	199.8	0	SC	0	5.5608	0	35.1650	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	200.8	0	SC	0	5.5570	0	35.1650	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	201.8	0	SC	0	5.5308	0	35.1635	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	202.8	0	SC	0	5.5213	0	35.1630	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	203.8	0	SC	0	5.5123	0	35.1623	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	204.7	0	SC	0	5.4980	0	35.1616	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	205.7	0	SC	0	5.4938	0	35.1614	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	206.7	0	SC	0	5.4784	0	35.1606	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	207.7	0	SC	0	5.4702	0	35.1603	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	208.7	0	SC	0	5.4664	0	35.1601	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	209.7	0	SC	0	5.4596	0	35.1601	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	210.7	0	SC	0	5.4590	0	35.1600	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	211.7	0	SC	0	5.4528	0	35.1596	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	212.7	0	SC	0	5.4266	0	35.1593	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	213.6	0	SC	0	5.4197	0	35.1592	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	214.6	0	SC	0	5.4175	0	35.1590	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	215.6	0	SC	0	5.4159	0	35.1590	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	216.6	0	SC	0	5.4114	0	35.1594	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	217.6	0	SC	0	5.3981	0	35.1606	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	218.6	0	SC	0	5.3889	0	35.1601	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	219.6	0	SC	0	5.3657	0	35.1589	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	220.6	0	SC	0	5.3601	0	35.1595	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	221.6	0	SC	0	5.3614	0	35.1604	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	222.5	0	SC	0	5.3538	0	35.1601	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	223.5	0	SC	0	5.3280	0	35.1593	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	224.5	0	SC	0	5.3158	0	35.1586	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	225.5	0	SC	0	5.3069	0	35.1583	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	226.5	0	SC	0	5.2943	0	35.1575	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	227.5	0	SC	0	5.2871	0	35.1573	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	228.5	0	SC	0	5.2813	0	35.1567	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	229.5	0	SC	0	5.2750	0	35.1560	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	230.5	0	SC	0	5.2624	0	35.1549	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	231.4	0	SC	0	5.2508	0	35.1544	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	232.4	0	SC	0	5.2455	0	35.1539	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	233.4	0	SC	0	5.2373	0	35.1532	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	234.4	0	SC	0	5.2312	0	35.1527	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	235.4	0	SC	0	5.2229	0	35.1523	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	236.4	0	SC	0	5.2174	0	35.1519	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	237.4	0	SC	0	5.2151	0	35.1518	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	238.4	0	SC	0	5.2153	0	35.1520	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	239.3	0	SC	0	5.2135	0	35.1519	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	240.3	0	SC	0	5.2109	0	35.1519	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	241.3	0	SC	0	5.2086	0	35.1520	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	242.3	0	SC	0	5.1958	0	35.1510	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	243.3	0	SC	0	5.1739	0	35.1500	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	244.3	0	SC	0	5.1542	0	35.1487	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	245.3	0	SC	0	5.1428	0	35.1478	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	246.3	0	SC	0	5.1367	0	35.1473	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	247.3	0	SC	0	5.1141	0	35.1461	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	248.2	0	SC	0	5.1008	0	35.1457	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	249.2	0	SC	0	5.0940	0	35.1454	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	250.2	0	SC	0	5.0835	0	35.1451	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	251.2	0	SC	0	5.0701	0	35.1444	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	252.2	0	SC	0	5.0627	0	35.1440	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	253.2	0	SC	0	5.0580	0	35.1437	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	254.2	0	SC	0	5.0523	0	35.1432	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	255.2	0	SC	0	5.0452	0	35.1430	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	256.2	0	SC	0	5.0403	0	35.1429	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	257.1	0	SC	0	5.0379	0	35.1432	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	258.1	0	SC	0	5.0356	0	35.1431	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	259.1	0	SC	0	5.0277	0	35.1427	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	260.1	0	SC	0	5.0177	0	35.1425	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	261.1	0	SC	0	5.0159	0	35.1426	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	262.1	0	SC	0	5.0141	0	35.1427	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	263.1	0	SC	0	4.9972	0	35.1411	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	264.1	0	SC	0	4.9688	0	35.1391	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	265.0	0	SC	0	4.9746	0	35.1410	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	266.0	0	SC	0	4.9751	0	35.1418	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	267.0	0	SC	0	4.9684	0	35.1416	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	268.0	0	SC	0	4.9750	0	35.1429	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	269.0	0	SC	0	4.9751	0	35.1431	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	270.0	0	SC	0	4.9758	0	35.1441	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	271.0	0	SC	0	4.9744	0	35.1445	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	272.0	0	SC	0	4.9724	0	35.1450	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	273.0	0	SC	0	4.9692	0	35.1451	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	273.9	0	SC	0	4.9671	0	35.1453	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	274.9	0	SC	0	4.9643	0	35.1401	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	275.9	0	SC	0	4.9620	0	35.1450	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	276.9	0	SC	0	4.9612	0	35.1455	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	277.9	0	SC	0	4.9599	0	35.1458	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	278.9	0	SC	0	4.9581	0	35.1459	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	279.9	0	SC	0	4.9571	0	35.1457	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	280.9	0	SC	0	4.9545	0	35.1456	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	281.8	0	SC	0	4.9504	0	35.1454	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	282.8	0	SC	0	4.9422	0	35.1450	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	283.8	0	SC	0	4.9350	0	35.1445	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	284.8	0	SC	0	4.9291	0	35.1440	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	285.8	0	SC	0	4.9247	0	35.1438	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	286.8	0	SC	0	4.9232	0	35.1438	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	287.8	0	SC	0	4.9217	0	35.1437	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	288.8	0	SC	0	4.9202	0	35.1438	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	289.8	0	SC	0	4.9144	0	35.1432	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	290.7	0	SC	0	4.8847	0	35.1427	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	291.7	0	SC	0	4.8798	0	35.1424	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	292.7	0	SC	0	4.8769	0	35.1421	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	293.7	0	SC	0	4.8729	0	35.1420	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	294.7	0	SC	0	4.8652	0	35.1419	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	295.7	0	SC	0	4.8521	0	35.1415	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	296.7	0	SC	0	4.8361	0	35.1406	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	297.7	0	SC	0	4.8301	0	35.1404	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	298.6	0	SC	0	4.8252	0	35.1400	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	299.6	0	SC	0	4.8140	0	35.1393	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	300.6	0	SC	0	4.8039	0	35.1392	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	301.6	0	SC	0	4.8036	0	35.1393	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	302.6	0	SC	0	4.8029	0	35.1396	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	303.6	0	SC	0	4.7997	0	35.1397	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	304.6	0	SC	0	4.7957	0	35.1396	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	305.6	0	SC	0	4.7878	0	35.1394	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	306.6	0	SC	0	4.7776	0	35.1389	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	307.5	0	SC	0	4.7686	0	35.1385	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	308.5	0	SC	0	4.7626	0	35.1384	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	309.5	0	SC	0	4.7564	0	35.1379	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	310.5	0	SC	0	4.7531	0	35.1378	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	311.5	0	SC	0	4.7495	0	35.1376	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	312.5	0	SC	0	4.7424	0	35.1371	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	313.5	0	SC	0	4.7137	0	35.1354	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	314.5	0	SC	0	4.6966	0	35.1347	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	315.4	0	SC	0	4.6882	0	35.1347	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	316.4	0	SC	0	4.6783	0	35.1343	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	317.4	0	SC	0	4.6669	0	35.1334	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	318.4	0	SC	0	4.6575	0	35.1327	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	319.4	0	SC	0	4.6500	0	35.1319	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	320.4	0	SC	0	4.6460	0	35.1315	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	321.4	0	SC	0	4.6408	0	35.1312	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	322.4	0	SC	0	4.6361	0	35.1309	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	323.4	0	SC	0	4.6310	0	35.1306	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	324.3	0	SC	0	4.6285	0	35.1305	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	325.3	0	SC	0	4.6198	0	35.1304	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	326.3	0	SC	0	4.6097	0	35.1300	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	327.3	0	SC	0	4.5898	0	35.1283	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	328.3	0	SC	0	4.5661	0	35.1268	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	329.3	0	SC	0	4.5508	0	35.1257	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	330.3	0	SC	0	4.5343	0	35.1250	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	331.3	0	SC	0	4.5251	0	35.1247	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	332.2	0	SC	0	4.5191	0	35.1244	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	333.2	0	SC	0	4.5179	0	35.1244	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	334.2	0	SC	0	4.5147	0	35.1244	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	335.2	0	SC	0	4.5047	0	35.1238	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	336.2	0	SC	0	4.4989	0	35.1236	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	337.2	0	SC	0	4.4930	0	35.1234	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	338.2	0	SC	0	4.4909	0	35.1234	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	339.2	0	SC	0	4.4848	0	35.1230	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	340.1	0	SC	0	4.4674	0	35.1225	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	341.1	0	SC	0	4.4654	0	35.1223	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	342.1	0	SC	0	4.4666	0	35.1224	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	343.1	0	SC	0	4.4652	0	35.1224	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	344.1	0	SC	0	4.4619	0	35.1225	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	345.1	0	SC	0	4.4590	0	35.1225	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	346.1	0	SC	0	4.4567	0	35.1223	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	347.1	0	SC	0	4.4397	0	35.1219	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	348.1	0	SC	0	4.4318	0	35.1213	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	349.0	0	SC	0	4.4241	0	35.1209	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	350.0	0	SC	0	4.4160	0	35.1205	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	351.0	0	SC	0	4.4119	0	35.1203	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	352.0	0	SC	0	4.4022	0	35.1198	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	353.0	0	SC	0	4.3994	0	35.1198	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	354.0	0	SC	0	4.3974	0	35.1200	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	355.0	0	SC	0	4.3979	0	35.1200	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	356.0	0	SC	0	4.3959	0	35.1204	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	356.9	0	SC	0	4.3907	0	35.1205	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	357.9	0	SC	0	4.3871	0	35.1204	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	358.9	0	SC	0	4.3838	0	35.1203	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	359.9	0	SC	0	4.3806	0	35.1200	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	360.9	0	SC	0	4.3777	0	35.1200	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	361.9	0	SC	0	4.3721	0	35.1194	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	362.9	0	SC	0	4.3683	0	35.1191	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	363.9	0	SC	0	4.3653	0	35.1189	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	364.8	0	SC	0	4.3648	0	35.1187	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	365.8	0	SC	0	4.3641	0	35.1188	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	366.8	0	SC	0	4.3629	0	35.1186	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	367.8	0	SC	0	4.3581	0	35.1182	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	368.8	0	SC	0	4.3511	0	35.1176	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	369.8	0	SC	0	4.3365	0	35.1171	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	370.8	0	SC	0	4.3300	0	35.1168	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	371.8	0	SC	0	4.3275	0	35.1166	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	372.7	0	SC	0	4.3245	0	35.1163	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	373.7	0	SC	0	4.3177	0	35.1157	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	374.7	0	SC	0	4.2920	0	35.1147	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	375.7	0	SC	0	4.2868	0	35.1144	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	376.7	0	SC	0	4.2864	0	35.1143	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	377.7	0	SC	0	4.2682	0	35.1133	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	378.7	0	SC	0	4.2596	0	35.1129	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	379.7	0	SC	0	4.2558	0	35.1126	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	380.6	0	SC	0	4.2537	0	35.1127	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	381.6	0	SC	0	4.2530	0	35.1126	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	382.6	0	SC	0	4.2526	0	35.1126	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	383.6	0	SC	0	4.2506	0	35.1125	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	384.6	0	SC	0	4.2496	0	35.1124	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	385.6	0	SC	0	4.2487	0	35.1124	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	386.6	0	SC	0	4.2431	0	35.1124	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	387.6	0	SC	0	4.2402	0	35.1122	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	388.6	0	SC	0	4.2390	0	35.1121	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	389.5	0	SC	0	4.2322	0	35.1119	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	390.5	0	SC	0	4.2161	0	35.1116	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	391.5	0	SC	0	4.2117	0	35.1113	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	392.5	0	SC	0	4.2053	0	35.1110	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	393.5	0	SC	0	4.2003	0	35.1109	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	394.5	0	SC	0	4.1978	0	35.1106	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	395.5	0	SC	0	4.1968	0	35.1106	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	396.5	0	SC	0	4.1827	0	35.1097	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	397.4	0	SC	0	4.1549	0	35.1088	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	398.4	0	SC	0	4.1476	0	35.1083	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	399.4	0	SC	0	4.1450	0	35.1080	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	400.4	0	SC	0	4.1355	0	35.1073	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	401.4	0	SC	0	4.1254	0	35.1069	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	402.4	0	SC	0	4.1185	0	35.1068	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	403.4	0	SC	0	4.1148	0	35.1067	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	404.4	0	SC	0	4.1105	0	35.1066	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	405.3	0	SC	0	4.1005	0	35.1062	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	406.3	0	SC	0	4.0954	0	35.1059	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	407.3	0	SC	0	4.0839	0	35.1050	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	408.3	0	SC	0	4.0594	0	35.1040	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	409.3	0	SC	0	4.0420	0	35.1031	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	410.3	0	SC	0	4.0159	0	35.1010	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	411.3	0	SC	0	3.9691	0	35.0972	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	412.3	0	SC	0	3.9408	0	35.0943	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	413.2	0	SC	0	3.9244	0	35.0924	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	414.2	0	SC	0	3.9211	0	35.0921	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	415.2	0	SC	0	3.9073	0	35.0903	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	416.2	0	SC	0	3.8771	0	35.0880	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	417.2	0	SC	0	3.8662	0	35.0876	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	418.2	0	SC	0	3.8678	0	35.0876	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	419.2	0	SC	0	3.8653	0	35.0872	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	420.2	0	SC	0	3.8628	0	35.0872	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	421.1	0	SC	0	3.8616	0	35.0873	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	422.1	0	SC	0	3.8579	0	35.0873	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	423.1	0	SC	0	3.8585	0	35.0877	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	424.1	0	SC	0	3.8632	0	35.0882	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	425.1	0	SC	0	3.8604	0	35.0879	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	426.1	0	SC	0	3.8355	0	35.0865	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	427.1	0	SC	0	3.8127	0	35.0852	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	428.1	0	SC	0	3.8063	0	35.0851	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	429.0	0	SC	0	3.7829	0	35.0839	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	430.0	0	SC	0	3.7719	0	35.0836	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	431.0	0	SC	0	3.7595	0	35.0836	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	432.0	0	SC	0	3.7210	0	35.0843	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	433.0	0	SC	0	3.7110	0	35.0843	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	434.0	0	SC	0	3.7105	0	35.0843	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	435.0	0	SC	0	3.6987	0	35.0851	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	436.0	0	SC	0	3.6863	0	35.0857	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	436.9	0	SC	0	3.6741	0	35.0857	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	437.9	0	SC	0	3.6675	0	35.0855	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	438.9	0	SC	0	3.6532	0	35.0855	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	439.9	0	SC	0	3.6475	0	35.0854	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	440.9	0	SC	0	3.6360	0	35.0856	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	441.9	0	SC	0	3.6260	0	35.0860	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	442.9	0	SC	0	3.6253	0	35.0858	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	443.9	0	SC	0	3.6026	0	35.0857	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	444.8	0	SC	0	3.5793	0	35.0857	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	445.8	0	SC	0	3.5732	0	35.0858	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	446.8	0	SC	0	3.5706	0	35.0858	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	447.8	0	SC	0	3.5695	0	35.0858	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	448.8	0	SC	0	3.5698	0	35.0859	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	449.8	0	SC	0	3.5697	0	35.0863	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	450.8	0	SC	0	3.5596	0	35.0856	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	451.8	0	SC	0	3.5553	0	35.0857	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	452.7	0	SC	0	3.5524	0	35.0855	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	453.7	0	SC	0	3.5465	0	35.0855	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	454.7	0	SC	0	3.5454	0	35.0856	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	455.7	0	SC	0	3.5415	0	35.0853	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	456.7	0	SC	0	3.5253	0	35.0852	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	457.7	0	SC	0	3.5215	0	35.0848	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	458.7	0	SC	0	3.5183	0	35.0847	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	459.7	0	SC	0	3.5166	0	35.0844	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	460.6	0	SC	0	3.5022	0	35.0839	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	461.6	0	SC	0	3.4815	0	35.0821	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	462.6	0	SC	0	3.4536	0	35.0805	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	463.6	0	SC	0	3.4416	0	35.0794	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	464.6	0	SC	0	3.4243	0	35.0771	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	465.6	0	SC	0	3.3939	0	35.0748	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	466.6	0	SC	0	3.3890	0	35.0745	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	467.6	0	SC	0	3.3897	0	35.0743	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	468.5	0	SC	0	3.3897	0	35.0747	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	469.5	0	SC	0	3.3956	0	35.0757	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	470.5	0	SC	0	3.3945	0	35.0758	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	471.5	0	SC	0	3.3763	0	35.0742	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	472.5	0	SC	0	3.3628	0	35.0731	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	473.5	0	SC	0	3.3476	0	35.0713	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	474.5	0	SC	0	3.3049	0	35.0681	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	475.5	0	SC	0	3.2427	0	35.0629	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	476.4	0	SC	0	3.1948	0	35.0602	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	477.4	0	SC	0	3.1950	0	35.0596	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	478.4	0	SC	0	3.1907	0	35.0594	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	479.4	0	SC	0	3.1940	0	35.0599	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	480.4	0	SC	0	3.1983	0	35.0603	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	481.4	0	SC	0	3.1951	0	35.0599	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	482.4	0	SC	0	3.1094	0	35.0539	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	483.4	0	SC	0	3.0721	0	35.0511	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	484.3	0	SC	0	3.0489	0	35.0492	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	485.3	0	SC	0	3.0270	0	35.0474	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	486.3	0	SC	0	3.0180	0	35.0466	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	487.3	0	SC	0	3.0095	0	35.0458	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	488.3	0	SC	0	2.9743	0	35.0434	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	489.3	0	SC	0	2.9490	0	35.0409	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	490.3	0	SC	0	2.9219	0	35.0388	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	491.3	0	SC	0	2.9174	0	35.0384	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	492.2	0	SC	0	2.9153	0	35.0384	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	493.2	0	SC	0	2.9102	0	35.0380	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	494.2	0	SC	0	2.8994	0	35.0374	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	495.2	0	SC	0	2.8975	0	35.0374	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	496.2	0	SC	0	2.8931	0	35.0368	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	497.2	0	SC	0	2.8832	0	35.0363	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	498.2	0	SC	0	2.8793	0	35.0358	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	499.1	0	SC	0	2.8759	0	35.0360	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	500.1	0	SC	0	2.8724	0	35.0357	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	501.1	0	SC	0	2.8690	0	35.0353	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	502.1	0	SC	0	2.8799	0	35.0359	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	503.1	0	SC	0	2.8601	0	35.0344	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	504.1	0	SC	0	2.8407	0	35.0332	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	505.1	0	SC	0	2.8365	0	35.0324	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	506.1	0	SC	0	2.8061	0	35.0305	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	507.0	0	SC	0	2.7871	0	35.0289	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	508.0	0	SC	0	2.7686	0	35.0277	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	509.0	0	SC	0	2.7605	0	35.0270	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	510.0	0	SC	0	2.7483	0	35.0265	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	511.0	0	SC	0	2.7436	0	35.0261	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	512.0	0	SC	0	2.7387	0	35.0256	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	513.0	0	SC	0	2.7089	0	35.0236	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	514.0	0	SC	0	2.6708	0	35.0217	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	514.9	0	SC	0	2.6594	0	35.0213	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	515.9	0	SC	0	2.6505	0	35.0224	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	516.9	0	SC	0	2.6495	0	35.0225	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	517.9	0	SC	0	2.6469	0	35.0225	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	518.9	0	SC	0	2.6458	0	35.0228	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	519.9	0	SC	0	2.6419	0	35.0226	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	520.9	0	SC	0	2.6329	0	35.0221	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	521.9	0	SC	0	2.6173	0	35.0213	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	522.8	0	SC	0	2.6046	0	35.0204	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	523.8	0	SC	0	2.6014	0	35.0203	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	524.8	0	SC	0	2.5737	0	35.0185	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	525.8	0	SC	0	2.5601	0	35.0179	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	526.8	0	SC	0	2.5548	0	35.0174	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	527.8	0	SC	0	2.5539	0	35.0173	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	528.8	0	SC	0	2.5454	0	35.0173	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	529.8	0	SC	0	2.5350	0	35.0170	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	530.7	0	SC	0	2.5289	0	35.0169	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	531.7	0	SC	0	2.5226	0	35.0171	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	532.7	0	SC	0	2.5126	0	35.0168	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	533.7	0	SC	0	2.5051	0	35.0167	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	534.7	0	SC	0	2.5006	0	35.0168	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	535.7	0	SC	0	2.4919	0	35.0171	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	536.7	0	SC	0	2.4886	0	35.0179	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	537.6	0	SC	0	2.4860	0	35.0189	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	538.6	0	SC	0	2.4796	0	35.0201	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	539.6	0	SC	0	2.4743	0	35.0215	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	540.6	0	SC	0	2.4664	0	35.0233	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	541.6	0	SC	0	2.4617	0	35.0244	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	542.6	0	SC	0	2.4565	0	35.0256	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	543.6	0	SC	0	2.4544	0	35.0262	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	544.6	0	SC	0	2.4547	0	35.0265	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	545.5	0	SC	0	2.4550	0	35.0266	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	546.5	0	SC	0	2.4548	0	35.0268	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	547.5	0	SC	0	2.4530	0	35.0274	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	548.5	0	SC	0	2.4521	0	35.0279	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	549.5	0	SC	0	2.4499	0	35.0288	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	550.5	0	SC	0	2.4468	0	35.0304	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	551.5	0	SC	0	2.4424	0	35.0320	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	552.5	0	SC	0	2.4391	0	35.0333	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	553.4	0	SC	0	2.4375	0	35.0349	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	554.4	0	SC	0	2.4374	0	35.0363	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	555.4	0	SC	0	2.4348	0	35.0359	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	556.4	0	SC	0	2.4336	0	35.0358	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	557.4	0	SC	0	2.4300	0	35.0354	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	558.4	0	SC	0	2.4263	0	35.0352	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	559.4	0	SC	0	2.4206	0	35.0352	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	560.3	0	SC	0	2.4184	0	35.0353	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	561.3	0	SC	0	2.4206	0	35.0357	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	562.3	0	SC	0	2.4198	0	35.0360	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	563.3	0	SC	0	2.4165	0	35.0363	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	564.3	0	SC	0	2.4144	0	35.0362	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	565.3	0	SC	0	2.4054	0	35.0367	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	566.3	0	SC	0	2.4017	0	35.0365	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	567.3	0	SC	0	2.3981	0	35.0364	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	568.2	0	SC	0	2.3965	0	35.0364	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	569.2	0	SC	0	2.3968	0	35.0364	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	570.2	0	SC	0	2.3986	0	35.0364	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	571.2	0	SC	0	2.4043	0	35.0389	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	572.2	0	SC	0	2.4076	0	35.0407	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	573.2	0	SC	0	2.4110	0	35.0418	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	574.2	0	SC	0	2.4122	0	35.0421	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	575.2	0	SC	0	2.4118	0	35.0423	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	576.1	0	SC	0	2.4124	0	35.0423	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	577.1	0	SC	0	2.4120	0	35.0424	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	578.1	0	SC	0	2.4123	0	35.0423	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	579.1	0	SC	0	2.4119	0	35.0422	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	580.1	0	SC	0	2.4166	0	35.0433	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	581.1	0	SC	0	2.4322	0	35.0468	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	582.1	0	SC	0	2.4670	0	35.0527	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	583.0	0	SC	0	2.4777	0	35.0547	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	584.0	0	SC	0	2.4804	0	35.0547	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	585.0	0	SC	0	2.4831	0	35.0554	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	586.0	0	SC	0	2.4931	0	35.0567	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	587.0	0	SC	0	2.5054	0	35.0587	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	588.0	0	SC	0	2.5119	0	35.0595	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	589.0	0	SC	0	2.5156	0	35.0605	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	590.0	0	SC	0	2.5181	0	35.0613	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	590.9	0	SC	0	2.5240	0	35.0622	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	591.9	0	SC	0	2.5275	0	35.0618	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	592.9	0	SC	0	2.5297	0	35.0625	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	593.9	0	SC	0	2.5335	0	35.0637	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	594.9	0	SC	0	2.5454	0	35.0656	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	595.9	0	SC	0	2.5500	0	35.0663	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	596.9	0	SC	0	2.5556	0	35.0670	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	597.8	0	SC	0	2.5581	0	35.0674	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	598.8	0	SC	0	2.5586	0	35.0676	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	599.8	0	SC	0	2.5585	0	35.0677	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	600.8	0	SC	0	2.5633	0	35.0684	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	601.8	0	SC	0	2.5659	0	35.0690	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	602.8	0	SC	0	2.5690	0	35.0696	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	603.8	0	SC	0	2.5689	0	35.0695	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	604.8	0	SC	0	2.5680	0	35.0696	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	605.7	0	SC	0	2.5656	0	35.0697	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	606.7	0	SC	0	2.5657	0	35.0700	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	607.7	0	SC	0	2.5753	0	35.0713	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	608.7	0	SC	0	2.5741	0	35.0708	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	609.7	0	SC	0	2.5729	0	35.0707	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	610.7	0	SC	0	2.5765	0	35.0713	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	611.7	0	SC	0	2.5789	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	612.6	0	SC	0	2.5792	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	613.6	0	SC	0	2.5837	0	35.0722	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	614.6	0	SC	0	2.5836	0	35.0722	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	615.6	0	SC	0	2.5804	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	616.6	0	SC	0	2.5803	0	35.0726	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	617.6	0	SC	0	2.5798	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	618.6	0	SC	0	2.5804	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	619.6	0	SC	0	2.5804	0	35.0721	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	620.5	0	SC	0	2.5800	0	35.0721	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	621.5	0	SC	0	2.5796	0	35.0722	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	622.5	0	SC	0	2.5794	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	623.5	0	SC	0	2.5793	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	624.5	0	SC	0	2.5790	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	625.5	0	SC	0	2.5794	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	626.5	0	SC	0	2.5805	0	35.0721	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	627.4	0	SC	0	2.5792	0	35.0721	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	628.4	0	SC	0	2.5789	0	35.0720	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	629.4	0	SC	0	2.5779	0	35.0723	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	630.4	0	SC	0	2.5793	0	35.0723	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	631.4	0	SC	0	2.5785	0	35.0723	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	632.4	0	SC	0	2.5717	0	35.0715	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	633.4	0	SC	0	2.5681	0	35.0714	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	634.4	0	SC	0	2.5655	0	35.0716	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	635.3	0	SC	0	2.5642	0	35.0715	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	636.3	0	SC	0	2.5625	0	35.0714	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	637.3	0	SC	0	2.5616	0	35.0713	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	638.3	0	SC	0	2.5624	0	35.0713	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	639.3	0	SC	0	2.5621	0	35.0713	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	640.3	0	SC	0	2.5608	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	641.3	0	SC	0	2.5587	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	642.2	0	SC	0	2.5590	0	35.0717	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	643.2	0	SC	0	2.5591	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	644.2	0	SC	0	2.5592	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	645.2	0	SC	0	2.5589	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	646.2	0	SC	0	2.5553	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	647.2	0	SC	0	2.5552	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	648.2	0	SC	0	2.5550	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	649.2	0	SC	0	2.5550	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	650.1	0	SC	0	2.5558	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	651.1	0	SC	0	2.5562	0	35.0716	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	652.1	0	SC	0	2.5550	0	35.0717	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	653.1	0	SC	0	2.5544	0	35.0717	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	654.1	0	SC	0	2.5536	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	655.1	0	SC	0	2.5546	0	35.0721	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	656.1	0	SC	0	2.5572	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	657.0	0	SC	0	2.5578	0	35.0723	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	658.0	0	SC	0	2.5580	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	659.0	0	SC	0	2.5575	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	660.0	0	SC	0	2.5572	0	35.0727	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	661.0	0	SC	0	2.5567	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	662.0	0	SC	0	2.5577	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	663.0	0	SC	0	2.5579	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	663.9	0	SC	0	2.5572	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	664.9	0	SC	0	2.5569	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	665.9	0	SC	0	2.5568	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	666.9	0	SC	0	2.5555	0	35.0727	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	667.9	0	SC	0	2.5536	0	35.0727	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	668.9	0	SC	0	2.5527	0	35.0729	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	669.9	0	SC	0	2.5528	0	35.0729	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	670.9	0	SC	0	2.5521	0	35.0726	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	671.8	0	SC	0	2.5522	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	672.8	0	SC	0	2.5522	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	673.8	0	SC	0	2.5521	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	674.8	0	SC	0	2.5519	0	35.0720	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	675.8	0	SC	0	2.5516	0	35.0727	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	676.8	0	SC	0	2.5528	0	35.0729	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	677.8	0	SC	0	2.5522	0	35.0727	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	678.7	0	SC	0	2.5525	0	35.0727	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	679.7	0	SC	0	2.5527	0	35.0726	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	680.7	0	SC	0	2.5523	0	35.0727	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	681.7	0	SC	0	2.5516	0	35.0729	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	682.7	0	SC	0	2.5513	0	35.0727	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	683.7	0	SC	0	2.5516	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	684.7	0	SC	0	2.5507	0	35.0729	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	685.6	0	SC	0	2.5504	0	35.0728	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	686.6	0	SC	0	2.5479	0	35.0725	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	687.6	0	SC	0	2.5470	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	688.6	0	SC	0	2.5466	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	689.6	0	SC	0	2.5461	0	35.0724	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	690.6	0	SC	0	2.5456	0	35.0723	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	691.6	0	SC	0	2.5445	0	35.0721	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	692.6	0	SC	0	2.5427	0	35.0706	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	693.5	0	SC	0	2.5421	0	35.0723	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	694.5	0	SC	0	2.5396	0	35.0722	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	695.5	0	SC	0	2.5376	0	35.0723	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	696.5	0	SC	0	2.5368	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	697.5	0	SC	0	2.5351	0	35.0715	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	698.5	0	SC	0	2.5352	0	35.0718	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	699.5	0	SC	0	2.5324	0	35.0717	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	700.4	0	SC	0	2.5308	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	701.4	0	SC	0	2.5288	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	702.4	0	SC	0	2.5285	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	703.4	0	SC	0	2.5280	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	704.4	0	SC	0	2.5282	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	705.4	0	SC	0	2.5264	0	35.0717	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	706.4	0	SC	0	2.5257	0	35.0717	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	707.3	0	SC	0	2.5255	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	708.3	0	SC	0	2.5259	0	35.0719	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	709.3	0	SC	0	2.5265	0	35.0715	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	710.3	0	SC	0	2.5258	0	35.0713	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	711.3	0	SC	0	2.5243	0	35.0716	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	712.3	0	SC	0	2.5211	0	35.0722	0
@5359__20051089	001	C	08/22/2005	17:41	15.5078	74.7947	0	713.3	0	SC	0	2.5204	0	35.0723	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	4.0	0	SC	0	7.1390	0	34.8092	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	4.9	0	SC	0	7.1395	0	34.8099	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	5.9	0	SC	0	7.1395	0	34.8097	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	6.9	0	SC	0	7.1396	0	34.8096	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	7.9	0	SC	0	7.1400	0	34.8113	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	8.9	0	SC	0	7.1389	0	34.8144	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	9.9	0	SC	0	7.1338	0	34.8199	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	10.9	0	SC	0	7.1167	0	34.8281	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	11.9	0	SC	0	7.0970	0	34.8368	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	12.9	0	SC	0	7.0934	0	34.8387	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	13.9	0	SC	0	7.0948	0	34.8384	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	14.8	0	SC	0	7.0957	0	34.8384	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	15.8	0	SC	0	7.0953	0	34.8387	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	16.8	0	SC	0	7.0941	0	34.8394	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	17.8	0	SC	0	7.0939	0	34.8395	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	18.8	0	SC	0	7.0851	0	34.8435	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	19.8	0	SC	0	7.0722	0	34.8484	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	20.8	0	SC	0	7.0729	0	34.8480	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	21.8	0	SC	0	7.0730	0	34.8481	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	22.8	0	SC	0	7.0715	0	34.8488	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	23.7	0	SC	0	7.0659	0	34.8503	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	24.7	0	SC	0	7.0601	0	34.8516	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	25.7	0	SC	0	7.0576	0	34.8523	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	26.7	0	SC	0	7.0572	0	34.8526	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	27.7	0	SC	0	7.0513	0	34.8537	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	28.7	0	SC	0	7.0495	0	34.8542	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	29.7	0	SC	0	7.0441	0	34.8554	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	30.7	0	SC	0	7.0397	0	34.8562	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	31.7	0	SC	0	7.0243	0	34.8586	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	32.7	0	SC	0	7.0121	0	34.8606	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	33.6	0	SC	0	7.0050	0	34.8616	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	34.6	0	SC	0	6.9976	0	34.8626	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	35.6	0	SC	0	6.9919	0	34.8631	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	36.6	0	SC	0	6.9711	0	34.8656	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	37.6	0	SC	0	6.9538	0	34.8679	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	38.6	0	SC	0	6.9416	0	34.8699	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	39.6	0	SC	0	6.9313	0	34.8718	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	40.6	0	SC	0	6.9176	0	34.8742	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	41.6	0	SC	0	6.9035	0	34.8772	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	42.5	0	SC	0	6.8779	0	34.8825	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	43.5	0	SC	0	6.8505	0	34.8894	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	44.5	0	SC	0	6.8266	0	34.8938	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	45.5	0	SC	0	6.7885	0	34.9003	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	46.5	0	SC	0	6.7563	0	34.9054	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	47.5	0	SC	0	6.7360	0	34.9078	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	48.5	0	SC	0	6.7305	0	34.9081	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	49.5	0	SC	0	6.7185	0	34.9098	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	50.5	0	SC	0	6.7127	0	34.9106	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	51.5	0	SC	0	6.7027	0	34.9123	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	52.4	0	SC	0	6.6977	0	34.9132	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	53.4	0	SC	0	6.6955	0	34.9140	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	54.4	0	SC	0	6.6918	0	34.9150	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	55.4	0	SC	0	6.6842	0	34.9168	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	56.4	0	SC	0	6.6368	0	34.9240	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	57.4	0	SC	0	6.5751	0	34.9322	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	58.4	0	SC	0	6.5292	0	34.9375	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	59.4	0	SC	0	6.5042	0	34.9417	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	60.4	0	SC	0	6.4500	0	34.9500	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	61.3	0	SC	0	6.3904	0	34.9596	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	62.3	0	SC	0	6.3006	0	34.9741	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	63.3	0	SC	0	6.2225	0	34.9844	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	64.3	0	SC	0	6.1672	0	34.9908	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	65.3	0	SC	0	6.1447	0	34.9968	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	66.3	0	SC	0	6.0927	0	35.0047	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	67.3	0	SC	0	6.0691	0	35.0067	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	68.3	0	SC	0	5.9978	0	35.0068	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	69.3	0	SC	0	5.8709	0	35.0096	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	70.3	0	SC	0	5.8510	0	35.0100	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	71.2	0	SC	0	5.8185	0	35.0143	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	72.2	0	SC	0	5.7934	0	35.0176	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	73.2	0	SC	0	5.7598	0	35.0160	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	74.2	0	SC	0	5.7219	0	35.0148	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	75.2	0	SC	0	5.6950	0	35.0134	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	76.2	0	SC	0	5.6779	0	35.0121	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	77.2	0	SC	0	5.6670	0	35.0124	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	78.2	0	SC	0	5.6586	0	35.0135	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	79.2	0	SC	0	5.6490	0	35.0128	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	80.1	0	SC	0	5.6393	0	35.0122	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	81.1	0	SC	0	5.6342	0	35.0131	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	82.1	0	SC	0	5.6175	0	35.0133	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	83.1	0	SC	0	5.6051	0	35.0151	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	84.1	0	SC	0	5.5938	0	35.0156	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	85.1	0	SC	0	5.5710	0	35.0167	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	86.1	0	SC	0	5.5175	0	35.0215	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	87.1	0	SC	0	5.4829	0	35.0271	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	88.1	0	SC	0	5.4629	0	35.0269	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	89.0	0	SC	0	5.4389	0	35.0277	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	90.0	0	SC	0	5.4093	0	35.0281	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	91.0	0	SC	0	5.3886	0	35.0291	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	92.0	0	SC	0	5.3519	0	35.0324	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	93.0	0	SC	0	5.3215	0	35.0355	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	94.0	0	SC	0	5.3021	0	35.0375	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	95.0	0	SC	0	5.2717	0	35.0398	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	96.0	0	SC	0	5.2457	0	35.0421	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	97.0	0	SC	0	5.1539	0	35.0463	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	97.9	0	SC	0	5.1129	0	35.0489	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	98.9	0	SC	0	5.1091	0	35.0482	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	99.9	0	SC	0	5.1041	0	35.0479	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	100.9	0	SC	0	5.0903	0	35.0486	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	101.9	0	SC	0	5.0799	0	35.0488	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	102.9	0	SC	0	5.0669	0	35.0499	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	103.9	0	SC	0	5.0581	0	35.0509	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	104.9	0	SC	0	5.0568	0	35.0517	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	105.9	0	SC	0	5.0661	0	35.0544	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	106.9	0	SC	0	5.0735	0	35.0563	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	107.8	0	SC	0	5.0730	0	35.0572	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	108.8	0	SC	0	5.0753	0	35.0582	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	109.8	0	SC	0	5.0700	0	35.0591	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	110.8	0	SC	0	5.0097	0	35.0557	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	111.8	0	SC	0	4.8964	0	35.0521	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	112.8	0	SC	0	4.8805	0	35.0511	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	113.8	0	SC	0	4.8695	0	35.0508	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	114.8	0	SC	0	4.8655	0	35.0506	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	115.8	0	SC	0	4.8499	0	35.0514	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	116.7	0	SC	0	4.8401	0	35.0510	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	117.7	0	SC	0	4.8203	0	35.0513	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	118.7	0	SC	0	4.7991	0	35.0512	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	119.7	0	SC	0	4.7846	0	35.0506	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	120.7	0	SC	0	4.7712	0	35.0515	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	121.7	0	SC	0	4.7624	0	35.0514	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	122.7	0	SC	0	4.7527	0	35.0514	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	123.7	0	SC	0	4.7409	0	35.0515	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	124.7	0	SC	0	4.7275	0	35.0524	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	125.6	0	SC	0	4.7145	0	35.0535	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	126.6	0	SC	0	4.6996	0	35.0536	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	127.6	0	SC	0	4.6974	0	35.0535	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	128.6	0	SC	0	4.6909	0	35.0538	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	129.6	0	SC	0	4.6819	0	35.0541	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	130.6	0	SC	0	4.6793	0	35.0544	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	131.6	0	SC	0	4.6779	0	35.0547	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	132.6	0	SC	0	4.6762	0	35.0550	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	133.6	0	SC	0	4.6735	0	35.0553	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	134.5	0	SC	0	4.6733	0	35.0554	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	135.5	0	SC	0	4.6723	0	35.0557	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	136.5	0	SC	0	4.6698	0	35.0560	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	137.5	0	SC	0	4.6680	0	35.0562	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	138.5	0	SC	0	4.6674	0	35.0561	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	139.5	0	SC	0	4.6670	0	35.0562	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	140.5	0	SC	0	4.6637	0	35.0563	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	141.5	0	SC	0	4.6606	0	35.0563	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	142.5	0	SC	0	4.6594	0	35.0563	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	143.4	0	SC	0	4.6571	0	35.0567	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	144.4	0	SC	0	4.6543	0	35.0568	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	145.4	0	SC	0	4.6527	0	35.0574	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	146.4	0	SC	0	4.6522	0	35.0586	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	147.4	0	SC	0	4.6506	0	35.0593	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	148.4	0	SC	0	4.6494	0	35.0596	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	149.4	0	SC	0	4.6489	0	35.0598	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	150.4	0	SC	0	4.6412	0	35.0589	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	151.4	0	SC	0	4.6168	0	35.0556	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	152.3	0	SC	0	4.6153	0	35.0551	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	153.3	0	SC	0	4.6121	0	35.0547	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	154.3	0	SC	0	4.6121	0	35.0547	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	155.3	0	SC	0	4.6028	0	35.0534	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	156.3	0	SC	0	4.6019	0	35.0533	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	157.3	0	SC	0	4.5897	0	35.0517	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	158.3	0	SC	0	4.5847	0	35.0546	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	159.3	0	SC	0	4.5931	0	35.0566	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	160.3	0	SC	0	4.5998	0	35.0588	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	161.2	0	SC	0	4.5970	0	35.0609	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	162.2	0	SC	0	4.5654	0	35.0608	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	163.2	0	SC	0	4.5468	0	35.0589	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	164.2	0	SC	0	4.5188	0	35.0574	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	165.2	0	SC	0	4.5084	0	35.0573	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	166.2	0	SC	0	4.5005	0	35.0575	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	167.2	0	SC	0	4.4960	0	35.0574	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	168.2	0	SC	0	4.4826	0	35.0573	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	169.2	0	SC	0	4.4788	0	35.0578	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	170.1	0	SC	0	4.5053	0	35.0630	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	171.1	0	SC	0	4.5100	0	35.0638	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	172.1	0	SC	0	4.5137	0	35.0643	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	173.1	0	SC	0	4.5165	0	35.0649	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	174.1	0	SC	0	4.5117	0	35.0648	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	175.1	0	SC	0	4.4993	0	35.0643	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	176.1	0	SC	0	4.4897	0	35.0641	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	177.1	0	SC	0	4.4846	0	35.0640	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	178.1	0	SC	0	4.4778	0	35.0641	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	179.0	0	SC	0	4.4704	0	35.0640	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	180.0	0	SC	0	4.4474	0	35.0640	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	181.0	0	SC	0	4.4409	0	35.0641	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	182.0	0	SC	0	4.4375	0	35.0641	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	183.0	0	SC	0	4.4324	0	35.0643	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	184.0	0	SC	0	4.4317	0	35.0639	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	185.0	0	SC	0	4.4269	0	35.0641	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	186.0	0	SC	0	4.4227	0	35.0640	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	187.0	0	SC	0	4.4139	0	35.0638	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	187.9	0	SC	0	4.4085	0	35.0634	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	188.9	0	SC	0	4.4042	0	35.0638	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	189.9	0	SC	0	4.4030	0	35.0639	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	190.9	0	SC	0	4.4004	0	35.0640	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	191.9	0	SC	0	4.3871	0	35.0636	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	192.9	0	SC	0	4.3833	0	35.0636	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	193.9	0	SC	0	4.3772	0	35.0632	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	194.9	0	SC	0	4.3662	0	35.0627	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	195.9	0	SC	0	4.3632	0	35.0624	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	196.8	0	SC	0	4.3584	0	35.0622	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	197.8	0	SC	0	4.3586	0	35.0624	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	198.8	0	SC	0	4.3593	0	35.0624	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	199.8	0	SC	0	4.3595	0	35.0625	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	200.8	0	SC	0	4.3564	0	35.0625	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	201.8	0	SC	0	4.3564	0	35.0627	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	202.8	0	SC	0	4.3351	0	35.0621	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	203.8	0	SC	0	4.3203	0	35.0618	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	204.7	0	SC	0	4.3176	0	35.0613	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	205.7	0	SC	0	4.3151	0	35.0612	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	206.7	0	SC	0	4.3116	0	35.0612	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	207.7	0	SC	0	4.3062	0	35.0607	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	208.7	0	SC	0	4.3022	0	35.0608	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	209.7	0	SC	0	4.2918	0	35.0604	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	210.7	0	SC	0	4.2782	0	35.0596	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	211.7	0	SC	0	4.2665	0	35.0593	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	212.7	0	SC	0	4.2597	0	35.0592	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	213.6	0	SC	0	4.2570	0	35.0590	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	214.6	0	SC	0	4.2558	0	35.0593	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	215.6	0	SC	0	4.2570	0	35.0597	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	216.6	0	SC	0	4.2564	0	35.0598	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	217.6	0	SC	0	4.2555	0	35.0601	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	218.6	0	SC	0	4.2517	0	35.0598	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	219.6	0	SC	0	4.2435	0	35.0599	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	220.6	0	SC	0	4.2408	0	35.0596	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	221.6	0	SC	0	4.2386	0	35.0597	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	222.5	0	SC	0	4.2383	0	35.0595	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	223.5	0	SC	0	4.2323	0	35.0592	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	224.5	0	SC	0	4.2313	0	35.0593	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	225.5	0	SC	0	4.2286	0	35.0591	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	226.5	0	SC	0	4.2262	0	35.0594	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	227.5	0	SC	0	4.2246	0	35.0592	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	228.5	0	SC	0	4.2241	0	35.0569	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	229.5	0	SC	0	4.2224	0	35.0592	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	230.5	0	SC	0	4.2162	0	35.0590	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	231.4	0	SC	0	4.2049	0	35.0591	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	232.4	0	SC	0	4.1963	0	35.0590	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	233.4	0	SC	0	4.1860	0	35.0585	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	234.4	0	SC	0	4.1810	0	35.0585	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	235.4	0	SC	0	4.1733	0	35.0584	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	236.4	0	SC	0	4.1651	0	35.0585	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	237.4	0	SC	0	4.1611	0	35.0585	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	238.4	0	SC	0	4.1605	0	35.0585	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	239.3	0	SC	0	4.1582	0	35.0585	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	240.3	0	SC	0	4.1577	0	35.0585	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	241.3	0	SC	0	4.1564	0	35.0586	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	242.3	0	SC	0	4.1575	0	35.0586	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	243.3	0	SC	0	4.1566	0	35.0586	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	244.3	0	SC	0	4.1554	0	35.0588	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	245.3	0	SC	0	4.1549	0	35.0588	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	246.3	0	SC	0	4.1552	0	35.0587	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	247.3	0	SC	0	4.1559	0	35.0585	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	248.2	0	SC	0	4.1562	0	35.0587	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	249.2	0	SC	0	4.1558	0	35.0587	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	250.2	0	SC	0	4.1558	0	35.0588	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	251.2	0	SC	0	4.1570	0	35.0589	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	252.2	0	SC	0	4.1545	0	35.0589	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	253.2	0	SC	0	4.1522	0	35.0590	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	254.2	0	SC	0	4.1516	0	35.0590	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	255.2	0	SC	0	4.1520	0	35.0590	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	256.2	0	SC	0	4.1522	0	35.0590	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	257.1	0	SC	0	4.1505	0	35.0592	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	258.1	0	SC	0	4.1505	0	35.0592	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	259.1	0	SC	0	4.1510	0	35.0590	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	260.1	0	SC	0	4.1510	0	35.0591	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	261.1	0	SC	0	4.1483	0	35.0593	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	262.1	0	SC	0	4.1455	0	35.0595	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	263.1	0	SC	0	4.1444	0	35.0597	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	264.1	0	SC	0	4.1440	0	35.0587	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	265.0	0	SC	0	4.1418	0	35.0599	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	266.0	0	SC	0	4.1404	0	35.0603	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	267.0	0	SC	0	4.1387	0	35.0606	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	268.0	0	SC	0	4.1369	0	35.0610	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	269.0	0	SC	0	4.1362	0	35.0611	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	270.0	0	SC	0	4.1351	0	35.0614	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	271.0	0	SC	0	4.1333	0	35.0617	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	272.0	0	SC	0	4.1330	0	35.0619	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	273.0	0	SC	0	4.1328	0	35.0619	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	273.9	0	SC	0	4.1329	0	35.0618	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	274.9	0	SC	0	4.1331	0	35.0618	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	275.9	0	SC	0	4.1338	0	35.0617	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	276.9	0	SC	0	4.1333	0	35.0619	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	277.9	0	SC	0	4.1329	0	35.0620	0
@5359__20051089	002	C	08/23/2005	01:52	16.8936	74.8939	0	278.9	0	SC	0	4.1319	0	35.0621	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	3.0	0	SC	0	7.1150	0	34.9091	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	4.0	0	SC	0	7.1147	0	34.9087	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	4.9	0	SC	0	7.1149	0	34.9086	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	5.9	0	SC	0	7.1163	0	34.9084	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	6.9	0	SC	0	7.1169	0	34.9088	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	7.9	0	SC	0	7.1172	0	34.9086	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	8.9	0	SC	0	7.1142	0	34.9088	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	9.9	0	SC	0	7.1068	0	34.9091	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	10.9	0	SC	0	7.0835	0	34.9102	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	11.9	0	SC	0	7.0681	0	34.9105	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	12.9	0	SC	0	7.0603	0	34.9101	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	13.9	0	SC	0	7.0551	0	34.9100	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	14.8	0	SC	0	7.0308	0	34.9101	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	15.8	0	SC	0	7.0258	0	34.9100	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	16.8	0	SC	0	7.0198	0	34.9100	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	17.8	0	SC	0	7.0175	0	34.9100	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	18.8	0	SC	0	7.0156	0	34.9101	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	19.8	0	SC	0	7.0138	0	34.9102	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	20.8	0	SC	0	7.0107	0	34.9101	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	21.8	0	SC	0	7.0078	0	34.9102	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	22.8	0	SC	0	7.0056	0	34.9102	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	23.8	0	SC	0	7.0009	0	34.9101	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	24.7	0	SC	0	6.9959	0	34.9100	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	25.7	0	SC	0	6.9907	0	34.9099	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	26.7	0	SC	0	6.9839	0	34.9097	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	27.7	0	SC	0	6.9748	0	34.9097	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	28.7	0	SC	0	6.9672	0	34.9098	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	29.7	0	SC	0	6.9369	0	34.9091	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	30.7	0	SC	0	6.8411	0	34.9167	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	31.7	0	SC	0	6.6365	0	34.9288	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	32.7	0	SC	0	6.5240	0	34.9431	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	33.6	0	SC	0	6.4680	0	34.9530	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	34.6	0	SC	0	6.0340	0	34.9782	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	35.6	0	SC	0	5.6019	0	34.9910	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	36.6	0	SC	0	5.4788	0	34.9895	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	37.6	0	SC	0	5.3740	0	34.9875	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	38.6	0	SC	0	5.0891	0	34.9828	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	39.6	0	SC	0	4.6712	0	34.9862	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	40.6	0	SC	0	4.4829	0	34.9873	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	41.6	0	SC	0	4.3892	0	34.9847	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	42.6	0	SC	0	4.2505	0	34.9884	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	43.5	0	SC	0	4.1876	0	34.9982	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	44.5	0	SC	0	4.1615	0	35.0031	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	45.5	0	SC	0	4.1364	0	35.0088	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	46.5	0	SC	0	4.1168	0	35.0166	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	47.5	0	SC	0	4.0767	0	35.0201	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	48.5	0	SC	0	4.0477	0	35.0278	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	49.5	0	SC	0	4.0089	0	35.0355	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	50.5	0	SC	0	3.9880	0	35.0371	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	51.5	0	SC	0	3.9809	0	35.0383	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	52.4	0	SC	0	3.9740	0	35.0424	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	53.4	0	SC	0	3.9633	0	35.0473	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	54.4	0	SC	0	3.9141	0	35.0466	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	55.4	0	SC	0	3.8487	0	35.0415	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	56.4	0	SC	0	3.7828	0	35.0362	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	57.4	0	SC	0	3.7611	0	35.0357	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	58.4	0	SC	0	3.8250	0	35.0470	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	59.4	0	SC	0	3.9216	0	35.0627	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	60.4	0	SC	0	3.9824	0	35.0737	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	61.4	0	SC	0	3.9462	0	35.0724	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	62.3	0	SC	0	4.0005	0	35.0843	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	63.3	0	SC	0	4.0658	0	35.0974	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	64.3	0	SC	0	4.0669	0	35.1008	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	65.3	0	SC	0	4.0717	0	35.1033	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	66.3	0	SC	0	4.0424	0	35.0992	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	67.3	0	SC	0	3.9478	0	35.0889	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	68.3	0	SC	0	3.9884	0	35.0972	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	69.3	0	SC	0	4.0692	0	35.1103	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	70.3	0	SC	0	4.0670	0	35.1113	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	71.2	0	SC	0	4.0534	0	35.1094	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	72.2	0	SC	0	4.0415	0	35.1086	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	73.2	0	SC	0	4.0398	0	35.1108	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	74.2	0	SC	0	4.0469	0	35.1127	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	75.2	0	SC	0	4.0473	0	35.1117	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	76.2	0	SC	0	4.0358	0	35.1113	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	77.2	0	SC	0	3.9899	0	35.1072	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	78.2	0	SC	0	3.9640	0	35.1053	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	79.2	0	SC	0	3.9394	0	35.1037	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	80.1	0	SC	0	3.9113	0	35.1013	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	81.1	0	SC	0	3.9716	0	35.1115	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	82.1	0	SC	0	3.9852	0	35.1135	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	83.1	0	SC	0	3.9899	0	35.1156	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	84.1	0	SC	0	3.9875	0	35.1175	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	85.1	0	SC	0	3.9866	0	35.1183	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	86.1	0	SC	0	3.9739	0	35.1176	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	87.1	0	SC	0	3.9701	0	35.1176	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	88.1	0	SC	0	3.9595	0	35.1160	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	89.1	0	SC	0	3.9181	0	35.1131	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	90.0	0	SC	0	3.9116	0	35.1129	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	91.0	0	SC	0	3.9095	0	35.1125	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	92.0	0	SC	0	3.8723	0	35.1097	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	93.0	0	SC	0	3.8473	0	35.1087	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	94.0	0	SC	0	3.8389	0	35.1088	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	95.0	0	SC	0	3.8258	0	35.1077	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	96.0	0	SC	0	3.8156	0	35.1071	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	97.0	0	SC	0	3.8142	0	35.1068	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	98.0	0	SC	0	3.8069	0	35.1064	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	98.9	0	SC	0	3.7958	0	35.1061	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	99.9	0	SC	0	3.7908	0	35.1057	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	100.9	0	SC	0	3.7895	0	35.1060	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	101.9	0	SC	0	3.7866	0	35.1059	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	102.9	0	SC	0	3.7837	0	35.1058	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	103.9	0	SC	0	3.7805	0	35.1068	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	104.9	0	SC	0	3.7867	0	35.1085	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	105.9	0	SC	0	3.7941	0	35.1100	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	106.9	0	SC	0	3.7910	0	35.1104	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	107.8	0	SC	0	3.7856	0	35.1101	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	108.8	0	SC	0	3.7832	0	35.1100	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	109.8	0	SC	0	3.7756	0	35.1098	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	110.8	0	SC	0	3.7650	0	35.1089	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	111.8	0	SC	0	3.7241	0	35.1061	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	112.8	0	SC	0	3.7047	0	35.1053	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	113.8	0	SC	0	3.6999	0	35.1045	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	114.8	0	SC	0	3.6973	0	35.1044	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	115.8	0	SC	0	3.6920	0	35.1039	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	116.7	0	SC	0	3.6681	0	35.1020	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	117.7	0	SC	0	3.6477	0	35.0999	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	118.7	0	SC	0	3.6009	0	35.0941	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	119.7	0	SC	0	3.5219	0	35.0891	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	120.7	0	SC	0	3.4937	0	35.0869	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	121.7	0	SC	0	3.4804	0	35.0864	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	122.7	0	SC	0	3.4624	0	35.0839	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	123.7	0	SC	0	3.3923	0	35.0746	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	124.7	0	SC	0	3.2762	0	35.0636	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	125.6	0	SC	0	3.2154	0	35.0568	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	126.6	0	SC	0	3.2104	0	35.0558	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	127.6	0	SC	0	3.2505	0	35.0628	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	128.6	0	SC	0	3.2830	0	35.0676	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	129.6	0	SC	0	3.2816	0	35.0682	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	130.6	0	SC	0	3.2930	0	35.0704	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	131.6	0	SC	0	3.3437	0	35.0766	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	132.6	0	SC	0	3.3899	0	35.0843	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	133.6	0	SC	0	3.4440	0	35.0901	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	134.6	0	SC	0	3.4457	0	35.0921	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	135.5	0	SC	0	3.4470	0	35.0938	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	136.5	0	SC	0	3.4223	0	35.0921	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	137.5	0	SC	0	3.3969	0	35.0893	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	138.5	0	SC	0	3.3484	0	35.0857	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	139.5	0	SC	0	3.3255	0	35.0835	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	140.5	0	SC	0	3.2966	0	35.0820	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	141.5	0	SC	0	3.2896	0	35.0813	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	142.5	0	SC	0	3.2723	0	35.0795	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	143.5	0	SC	0	3.2467	0	35.0783	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	144.4	0	SC	0	3.2308	0	35.0773	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	145.4	0	SC	0	3.2319	0	35.0784	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	146.4	0	SC	0	3.2107	0	35.0780	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	147.4	0	SC	0	3.1878	0	35.0764	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	148.4	0	SC	0	3.1682	0	35.0741	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	149.4	0	SC	0	3.1591	0	35.0730	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	150.4	0	SC	0	3.1613	0	35.0734	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	151.4	0	SC	0	3.1160	0	35.0678	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	152.4	0	SC	0	3.0686	0	35.0647	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	153.3	0	SC	0	2.9775	0	35.0517	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	154.3	0	SC	0	2.8514	0	35.0414	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	155.3	0	SC	0	2.8504	0	35.0409	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	156.3	0	SC	0	2.8510	0	35.0414	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	157.3	0	SC	0	2.8545	0	35.0418	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	158.3	0	SC	0	2.8572	0	35.0422	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	159.3	0	SC	0	2.8575	0	35.0426	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	160.3	0	SC	0	2.8599	0	35.0428	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	161.3	0	SC	0	2.8645	0	35.0438	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	162.2	0	SC	0	2.8591	0	35.0437	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	163.2	0	SC	0	2.8622	0	35.0441	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	164.2	0	SC	0	2.8643	0	35.0442	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	165.2	0	SC	0	2.8638	0	35.0442	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	166.2	0	SC	0	2.8646	0	35.0444	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	167.2	0	SC	0	2.8624	0	35.0441	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	168.2	0	SC	0	2.8632	0	35.0442	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	169.2	0	SC	0	2.8651	0	35.0444	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	170.2	0	SC	0	2.8612	0	35.0440	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	171.1	0	SC	0	2.8646	0	35.0440	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	172.1	0	SC	0	2.8633	0	35.0444	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	173.1	0	SC	0	2.8597	0	35.0466	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	174.1	0	SC	0	2.8560	0	35.0474	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	175.1	0	SC	0	2.8606	0	35.0516	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	176.1	0	SC	0	2.8664	0	35.0547	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	177.1	0	SC	0	2.8686	0	35.0554	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	178.1	0	SC	0	2.8699	0	35.0555	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	179.1	0	SC	0	2.8710	0	35.0560	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	180.0	0	SC	0	2.8715	0	35.0566	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	181.0	0	SC	0	2.8712	0	35.0577	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	182.0	0	SC	0	2.8718	0	35.0592	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	183.0	0	SC	0	2.8688	0	35.0594	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	184.0	0	SC	0	2.8663	0	35.0599	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	185.0	0	SC	0	2.8616	0	35.0610	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	186.0	0	SC	0	2.8536	0	35.0619	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	187.0	0	SC	0	2.8428	0	35.0622	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	188.0	0	SC	0	2.8336	0	35.0621	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	188.9	0	SC	0	2.8137	0	35.0622	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	189.9	0	SC	0	2.7930	0	35.0621	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	190.9	0	SC	0	2.7877	0	35.0619	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	191.9	0	SC	0	2.7860	0	35.0621	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	192.9	0	SC	0	2.7823	0	35.0623	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	193.9	0	SC	0	2.7715	0	35.0629	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	194.9	0	SC	0	2.7690	0	35.0641	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	195.9	0	SC	0	2.7711	0	35.0652	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	196.8	0	SC	0	2.7667	0	35.0656	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	197.8	0	SC	0	2.7607	0	35.0659	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	198.8	0	SC	0	2.7592	0	35.0666	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	199.8	0	SC	0	2.7575	0	35.0652	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	200.8	0	SC	0	2.7557	0	35.0673	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	201.8	0	SC	0	2.7548	0	35.0673	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	202.8	0	SC	0	2.7534	0	35.0675	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	203.8	0	SC	0	2.7528	0	35.0677	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	204.8	0	SC	0	2.7513	0	35.0678	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	205.7	0	SC	0	2.7493	0	35.0678	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	206.7	0	SC	0	2.7494	0	35.0679	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	207.7	0	SC	0	2.7488	0	35.0682	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	208.7	0	SC	0	2.7456	0	35.0686	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	209.7	0	SC	0	2.7453	0	35.0686	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	210.7	0	SC	0	2.7455	0	35.0686	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	211.7	0	SC	0	2.7454	0	35.0687	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	212.7	0	SC	0	2.7447	0	35.0686	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	213.7	0	SC	0	2.7450	0	35.0686	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	214.6	0	SC	0	2.7445	0	35.0685	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	215.6	0	SC	0	2.7437	0	35.0685	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	216.6	0	SC	0	2.7437	0	35.0686	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	217.6	0	SC	0	2.7440	0	35.0684	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	218.6	0	SC	0	2.7435	0	35.0683	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	219.6	0	SC	0	2.7420	0	35.0684	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	220.6	0	SC	0	2.7418	0	35.0685	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	221.6	0	SC	0	2.7415	0	35.0688	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	222.6	0	SC	0	2.7421	0	35.0684	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	223.5	0	SC	0	2.7416	0	35.0684	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	224.5	0	SC	0	2.7408	0	35.0686	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	225.5	0	SC	0	2.7407	0	35.0687	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	226.5	0	SC	0	2.7411	0	35.0687	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	227.5	0	SC	0	2.7415	0	35.0685	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	228.5	0	SC	0	2.7408	0	35.0684	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	229.5	0	SC	0	2.7392	0	35.0687	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	230.5	0	SC	0	2.7392	0	35.0687	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	231.5	0	SC	0	2.7383	0	35.0685	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	232.4	0	SC	0	2.7367	0	35.0687	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	233.4	0	SC	0	2.7370	0	35.0688	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	234.4	0	SC	0	2.7367	0	35.0689	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	235.4	0	SC	0	2.7360	0	35.0689	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	236.4	0	SC	0	2.7350	0	35.0688	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	237.4	0	SC	0	2.7342	0	35.0685	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	238.4	0	SC	0	2.7342	0	35.0688	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	239.4	0	SC	0	2.7349	0	35.0687	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	240.3	0	SC	0	2.7347	0	35.0687	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	241.3	0	SC	0	2.7340	0	35.0686	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	242.3	0	SC	0	2.7315	0	35.0688	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	243.3	0	SC	0	2.7305	0	35.0691	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	244.3	0	SC	0	2.7289	0	35.0690	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	245.3	0	SC	0	2.7263	0	35.0689	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	246.3	0	SC	0	2.7254	0	35.0691	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	247.3	0	SC	0	2.7257	0	35.0693	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	248.3	0	SC	0	2.7256	0	35.0693	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	249.2	0	SC	0	2.7260	0	35.0692	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	250.2	0	SC	0	2.7263	0	35.0692	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	251.2	0	SC	0	2.7238	0	35.0691	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	252.2	0	SC	0	2.7189	0	35.0693	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	253.2	0	SC	0	2.7201	0	35.0694	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	254.2	0	SC	0	2.7199	0	35.0695	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	255.2	0	SC	0	2.7194	0	35.0693	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	256.2	0	SC	0	2.7195	0	35.0694	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	257.2	0	SC	0	2.7189	0	35.0692	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	258.1	0	SC	0	2.7183	0	35.0694	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	259.1	0	SC	0	2.7168	0	35.0694	0
@5359__20051089	003	C	08/23/2005	20:46	19.9236	73.8631	0	260.1	0	SC	0	2.7139	0	35.0696	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	4.9	0	SC	0	9.5620	0	34.0159	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	5.9	0	SC	0	9.5631	0	34.0161	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	6.9	0	SC	0	9.5716	0	34.0206	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	7.9	0	SC	0	9.5906	0	34.0608	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	8.9	0	SC	0	9.5931	0	34.0848	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	9.9	0	SC	0	9.5889	0	34.0607	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	10.9	0	SC	0	9.5922	0	34.1020	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	11.9	0	SC	0	9.5755	0	34.1527	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	12.9	0	SC	0	9.5665	0	34.1653	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	13.9	0	SC	0	9.5437	0	34.1840	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	14.8	0	SC	0	9.4896	0	34.2329	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	15.8	0	SC	0	9.4834	0	34.2400	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	16.8	0	SC	0	9.4853	0	34.2419	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	17.8	0	SC	0	9.4886	0	34.2430	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	18.8	0	SC	0	9.4972	0	34.2460	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	19.8	0	SC	0	9.5061	0	34.2493	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	20.8	0	SC	0	9.4895	0	34.2754	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	21.8	0	SC	0	9.4797	0	34.2806	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	22.8	0	SC	0	9.4716	0	34.2894	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	23.8	0	SC	0	9.4597	0	34.2986	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	24.7	0	SC	0	9.4319	0	34.3038	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	25.7	0	SC	0	9.4023	0	34.3024	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	26.7	0	SC	0	9.3472	0	34.2989	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	27.7	0	SC	0	9.3005	0	34.3004	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	28.7	0	SC	0	9.2764	0	34.3073	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	29.7	0	SC	0	9.2513	0	34.3187	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	30.7	0	SC	0	9.2350	0	34.3286	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	31.7	0	SC	0	9.2323	0	34.3314	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	32.7	0	SC	0	9.2318	0	34.3350	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	33.7	0	SC	0	9.2246	0	34.3490	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	34.6	0	SC	0	9.2005	0	34.3618	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	35.6	0	SC	0	9.1670	0	34.3712	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	36.6	0	SC	0	9.1491	0	34.3777	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	37.6	0	SC	0	9.1400	0	34.3824	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	38.6	0	SC	0	9.1287	0	34.3886	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	39.6	0	SC	0	9.1225	0	34.3924	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	40.6	0	SC	0	9.1117	0	34.3989	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	41.6	0	SC	0	9.1075	0	34.4016	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	42.6	0	SC	0	9.1038	0	34.4048	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	43.5	0	SC	0	9.0984	0	34.4104	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	44.5	0	SC	0	9.0897	0	34.4206	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	45.5	0	SC	0	9.0860	0	34.4217	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	46.5	0	SC	0	9.0784	0	34.4251	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	47.5	0	SC	0	9.0735	0	34.4270	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	48.5	0	SC	0	9.0625	0	34.4317	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	49.5	0	SC	0	9.0597	0	34.4340	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	50.5	0	SC	0	9.0590	0	34.4356	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	51.5	0	SC	0	9.0580	0	34.4378	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	52.5	0	SC	0	9.0577	0	34.4386	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	53.4	0	SC	0	9.0606	0	34.4402	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	54.4	0	SC	0	9.0626	0	34.4414	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	55.4	0	SC	0	9.0635	0	34.4421	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	56.4	0	SC	0	9.0672	0	34.4441	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	57.4	0	SC	0	9.0689	0	34.4482	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	58.4	0	SC	0	9.0605	0	34.4555	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	59.4	0	SC	0	9.0675	0	34.4611	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	60.4	0	SC	0	9.0845	0	34.4675	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	61.4	0	SC	0	9.1105	0	34.4790	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	62.4	0	SC	0	9.2068	0	34.5083	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	63.3	0	SC	0	9.2333	0	34.5168	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	64.3	0	SC	0	9.2378	0	34.5191	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	65.3	0	SC	0	9.1970	0	34.5157	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	66.3	0	SC	0	9.0494	0	34.5117	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	67.3	0	SC	0	9.0006	0	34.5118	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	68.3	0	SC	0	8.9808	0	34.5124	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	69.3	0	SC	0	8.9630	0	34.5125	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	70.3	0	SC	0	8.9540	0	34.5125	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	71.3	0	SC	0	8.9457	0	34.5128	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	72.2	0	SC	0	8.9307	0	34.5131	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	73.2	0	SC	0	8.9205	0	34.5133	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	74.2	0	SC	0	8.9113	0	34.5134	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	75.2	0	SC	0	8.9017	0	34.5148	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	76.2	0	SC	0	8.9001	0	34.5154	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	77.2	0	SC	0	8.8992	0	34.5157	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	78.2	0	SC	0	8.8983	0	34.5163	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	79.2	0	SC	0	8.8983	0	34.5172	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	80.2	0	SC	0	8.8987	0	34.5177	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	81.2	0	SC	0	8.8987	0	34.5181	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	82.1	0	SC	0	8.8968	0	34.5189	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	83.1	0	SC	0	8.8950	0	34.5196	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	84.1	0	SC	0	8.8827	0	34.5233	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	85.1	0	SC	0	8.8485	0	34.5296	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	86.1	0	SC	0	8.8235	0	34.5341	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	87.1	0	SC	0	8.8189	0	34.5347	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	88.1	0	SC	0	8.8133	0	34.5354	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	89.1	0	SC	0	8.8091	0	34.5360	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	90.1	0	SC	0	8.8094	0	34.5359	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	91.0	0	SC	0	8.7983	0	34.5366	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	92.0	0	SC	0	8.7931	0	34.5369	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	93.0	0	SC	0	8.7867	0	34.5374	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	94.0	0	SC	0	8.7587	0	34.5374	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	95.0	0	SC	0	8.7081	0	34.5412	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	96.0	0	SC	0	8.6765	0	34.5496	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	97.0	0	SC	0	8.6572	0	34.5634	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	98.0	0	SC	0	8.6337	0	34.5793	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	99.0	0	SC	0	8.6036	0	34.5967	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	99.9	0	SC	0	8.5856	0	34.6063	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	100.9	0	SC	0	8.5628	0	34.6177	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	101.9	0	SC	0	8.5403	0	34.6275	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	102.9	0	SC	0	8.5203	0	34.6348	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	103.9	0	SC	0	8.5087	0	34.6387	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	104.9	0	SC	0	8.5044	0	34.6401	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	105.9	0	SC	0	8.4850	0	34.6449	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	106.9	0	SC	0	8.3326	0	34.6851	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	107.9	0	SC	0	8.2577	0	34.7016	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	108.9	0	SC	0	8.2006	0	34.7062	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	109.8	0	SC	0	8.1742	0	34.7083	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	110.8	0	SC	0	8.1110	0	34.7209	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	111.8	0	SC	0	8.0765	0	34.7283	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	112.8	0	SC	0	8.0677	0	34.7304	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	113.8	0	SC	0	8.0544	0	34.7333	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	114.8	0	SC	0	8.0353	0	34.7378	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	115.8	0	SC	0	8.0184	0	34.7413	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	116.8	0	SC	0	8.0110	0	34.7430	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	117.8	0	SC	0	8.0135	0	34.7430	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	118.7	0	SC	0	7.9816	0	34.7492	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	119.7	0	SC	0	7.9600	0	34.7537	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	120.7	0	SC	0	7.9552	0	34.7548	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	121.7	0	SC	0	7.9552	0	34.7549	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	122.7	0	SC	0	7.9540	0	34.7548	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	123.7	0	SC	0	7.9475	0	34.7552	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	124.7	0	SC	0	7.9456	0	34.7552	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	125.7	0	SC	0	7.9330	0	34.7572	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	126.7	0	SC	0	7.9312	0	34.7578	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	127.6	0	SC	0	7.9136	0	34.7628	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	128.6	0	SC	0	7.8874	0	34.7716	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	129.6	0	SC	0	7.8788	0	34.7751	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	130.6	0	SC	0	7.8739	0	34.7789	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	131.6	0	SC	0	7.8644	0	34.7849	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	132.6	0	SC	0	7.8542	0	34.7928	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	133.6	0	SC	0	7.8440	0	34.8020	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	134.6	0	SC	0	7.8363	0	34.8103	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	135.6	0	SC	0	7.8309	0	34.8168	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	136.6	0	SC	0	7.8295	0	34.8186	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	137.5	0	SC	0	7.8274	0	34.8211	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	138.5	0	SC	0	7.8256	0	34.8231	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	139.5	0	SC	0	7.8195	0	34.8277	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	140.5	0	SC	0	7.8164	0	34.8299	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	141.5	0	SC	0	7.8141	0	34.8316	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	142.5	0	SC	0	7.8124	0	34.8330	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	143.5	0	SC	0	7.8066	0	34.8380	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	144.5	0	SC	0	7.8095	0	34.8356	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	145.5	0	SC	0	7.8078	0	34.8384	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	146.4	0	SC	0	7.8004	0	34.8461	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	147.4	0	SC	0	7.7956	0	34.8508	0
@5359__20051090	001	B	09/14/2005	03:37	19.9642	70.6706	0	148.4	0	SC	0	7.7946	0	34.8518	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	6.9	0	SC	0	9.3370	0	34.4392	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	7.9	0	SC	0	9.3388	0	34.4397	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	8.9	0	SC	0	9.3384	0	34.4415	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	9.9	0	SC	0	9.3386	0	34.4429	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	10.9	0	SC	0	9.3380	0	34.4426	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	11.9	0	SC	0	9.3380	0	34.4423	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	12.9	0	SC	0	9.3384	0	34.4419	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	13.9	0	SC	0	9.3374	0	34.4419	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	14.8	0	SC	0	9.3357	0	34.4445	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	15.8	0	SC	0	9.3356	0	34.4468	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	16.8	0	SC	0	9.3342	0	34.4482	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	17.8	0	SC	0	9.3312	0	34.4496	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	18.8	0	SC	0	9.3284	0	34.4508	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	19.8	0	SC	0	9.3259	0	34.4515	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	20.8	0	SC	0	9.3123	0	34.4559	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	21.8	0	SC	0	9.3105	0	34.4560	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	22.8	0	SC	0	9.3101	0	34.4564	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	23.8	0	SC	0	9.3086	0	34.4566	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	24.7	0	SC	0	9.3020	0	34.4581	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	25.7	0	SC	0	9.2964	0	34.4586	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	26.7	0	SC	0	9.2909	0	34.4591	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	27.7	0	SC	0	9.2866	0	34.4599	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	28.7	0	SC	0	9.2840	0	34.4605	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	29.7	0	SC	0	9.2832	0	34.4617	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	30.7	0	SC	0	9.2789	0	34.4658	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	31.7	0	SC	0	9.2743	0	34.4686	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	32.7	0	SC	0	9.2676	0	34.4714	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	33.7	0	SC	0	9.2627	0	34.4736	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	34.6	0	SC	0	9.2559	0	34.4761	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	35.6	0	SC	0	9.2515	0	34.4772	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	36.6	0	SC	0	9.2505	0	34.4773	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	37.6	0	SC	0	9.2383	0	34.4805	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	38.6	0	SC	0	9.2361	0	34.4815	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	39.6	0	SC	0	9.2329	0	34.4811	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	40.6	0	SC	0	9.2244	0	34.4813	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	41.6	0	SC	0	9.2245	0	34.4814	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	42.6	0	SC	0	9.2250	0	34.4816	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	43.5	0	SC	0	9.2258	0	34.4816	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	44.5	0	SC	0	9.2227	0	34.4823	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	45.5	0	SC	0	9.2188	0	34.4830	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	46.5	0	SC	0	9.2193	0	34.4829	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	47.5	0	SC	0	9.2171	0	34.4834	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	48.5	0	SC	0	9.2130	0	34.4852	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	49.5	0	SC	0	9.2126	0	34.4853	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	50.5	0	SC	0	9.1986	0	34.4882	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	51.5	0	SC	0	9.1882	0	34.4906	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	52.5	0	SC	0	9.1511	0	34.4991	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	53.4	0	SC	0	9.1298	0	34.5045	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	54.4	0	SC	0	9.1299	0	34.5044	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	55.4	0	SC	0	9.1002	0	34.5109	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	56.4	0	SC	0	8.9747	0	34.5430	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	57.4	0	SC	0	8.9485	0	34.5495	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	58.4	0	SC	0	8.9415	0	34.5510	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	59.4	0	SC	0	8.8794	0	34.5657	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	60.4	0	SC	0	8.8391	0	34.5759	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	61.4	0	SC	0	8.6313	0	34.6331	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	62.3	0	SC	0	8.5219	0	34.6647	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	63.3	0	SC	0	8.4775	0	34.6755	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	64.3	0	SC	0	8.4085	0	34.6919	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	65.3	0	SC	0	8.3406	0	34.7086	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	66.3	0	SC	0	8.2971	0	34.7167	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	67.3	0	SC	0	8.2019	0	34.7336	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	68.3	0	SC	0	8.0296	0	34.7565	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	69.3	0	SC	0	7.9189	0	34.7781	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	70.3	0	SC	0	7.9124	0	34.7889	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	71.3	0	SC	0	7.8827	0	34.7960	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	72.2	0	SC	0	7.8547	0	34.7981	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	73.2	0	SC	0	7.8236	0	34.8057	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	74.2	0	SC	0	7.7801	0	34.8087	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	75.2	0	SC	0	7.7555	0	34.8145	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	76.2	0	SC	0	7.7458	0	34.8198	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	77.2	0	SC	0	7.7406	0	34.8224	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	78.2	0	SC	0	7.7354	0	34.8247	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	79.2	0	SC	0	7.7350	0	34.8301	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	80.2	0	SC	0	7.7306	0	34.8345	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	81.1	0	SC	0	7.7252	0	34.8384	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	82.1	0	SC	0	7.7201	0	34.8443	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	83.1	0	SC	0	7.7168	0	34.8491	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	84.1	0	SC	0	7.7147	0	34.8514	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	85.1	0	SC	0	7.7117	0	34.8539	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	86.1	0	SC	0	7.7097	0	34.8575	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	87.1	0	SC	0	7.7093	0	34.8600	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	88.1	0	SC	0	7.7114	0	34.8632	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	89.1	0	SC	0	7.7151	0	34.8683	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	90.1	0	SC	0	7.7142	0	34.8728	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	91.0	0	SC	0	7.7154	0	34.8745	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	92.0	0	SC	0	7.7196	0	34.8778	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	93.0	0	SC	0	7.7238	0	34.8829	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	94.0	0	SC	0	7.7292	0	34.8884	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	95.0	0	SC	0	7.7335	0	34.9014	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	96.0	0	SC	0	7.7573	0	34.9198	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	97.0	0	SC	0	7.7824	0	34.9302	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	98.0	0	SC	0	7.8100	0	34.9434	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	99.0	0	SC	0	7.8078	0	34.9457	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	99.9	0	SC	0	7.8086	0	34.9486	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	100.9	0	SC	0	7.8101	0	34.9525	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	101.9	0	SC	0	7.8079	0	34.9648	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	102.9	0	SC	0	7.7855	0	34.9716	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	103.9	0	SC	0	7.7697	0	34.9817	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	104.9	0	SC	0	7.7860	0	34.9967	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	105.9	0	SC	0	7.7921	0	35.0100	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	106.9	0	SC	0	7.7887	0	35.0223	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	107.9	0	SC	0	7.7881	0	35.0260	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	108.9	0	SC	0	7.7833	0	35.0324	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	109.8	0	SC	0	7.7823	0	35.0417	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	110.8	0	SC	0	7.7728	0	35.0494	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	111.8	0	SC	0	7.7618	0	35.0554	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	112.8	0	SC	0	7.7368	0	35.0587	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	113.8	0	SC	0	7.7183	0	35.0629	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	114.8	0	SC	0	7.7089	0	35.0669	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	115.8	0	SC	0	7.6781	0	35.0701	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	116.8	0	SC	0	7.6622	0	35.0706	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	117.8	0	SC	0	7.6461	0	35.0728	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	118.7	0	SC	0	7.6027	0	35.0871	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	119.7	0	SC	0	7.5916	0	35.0899	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	120.7	0	SC	0	7.5885	0	35.0904	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	121.7	0	SC	0	7.5876	0	35.0905	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	122.7	0	SC	0	7.5853	0	35.0912	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	123.7	0	SC	0	7.5814	0	35.0919	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	124.7	0	SC	0	7.5790	0	35.0925	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	125.7	0	SC	0	7.5725	0	35.0935	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	126.7	0	SC	0	7.5611	0	35.0958	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	127.6	0	SC	0	7.5577	0	35.0964	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	128.6	0	SC	0	7.5562	0	35.0966	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	129.6	0	SC	0	7.5560	0	35.0966	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	130.6	0	SC	0	7.5560	0	35.0966	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	131.6	0	SC	0	7.5560	0	35.0968	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	132.6	0	SC	0	7.5561	0	35.0969	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	133.6	0	SC	0	7.5542	0	35.0980	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	134.6	0	SC	0	7.5523	0	35.0996	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	135.6	0	SC	0	7.5522	0	35.1000	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	136.6	0	SC	0	7.5522	0	35.0998	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	137.5	0	SC	0	7.5522	0	35.0999	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	138.5	0	SC	0	7.5517	0	35.1004	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	139.5	0	SC	0	7.5511	0	35.1009	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	140.5	0	SC	0	7.5507	0	35.1012	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	141.5	0	SC	0	7.5501	0	35.1016	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	142.5	0	SC	0	7.5494	0	35.1018	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	143.5	0	SC	0	7.5485	0	35.1023	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	144.5	0	SC	0	7.5481	0	35.1024	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	145.5	0	SC	0	7.5468	0	35.1031	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	146.4	0	SC	0	7.5450	0	35.1039	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	147.4	0	SC	0	7.5423	0	35.1049	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	148.4	0	SC	0	7.5356	0	35.1060	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	149.4	0	SC	0	7.5312	0	35.1065	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	150.4	0	SC	0	7.5289	0	35.1067	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	151.4	0	SC	0	7.5239	0	35.1069	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	152.4	0	SC	0	7.5172	0	35.1071	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	153.4	0	SC	0	7.5131	0	35.1073	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	154.4	0	SC	0	7.5092	0	35.1074	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	155.3	0	SC	0	7.5033	0	35.1072	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	156.3	0	SC	0	7.4959	0	35.1074	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	157.3	0	SC	0	7.4908	0	35.1075	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	158.3	0	SC	0	7.4849	0	35.1076	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	159.3	0	SC	0	7.4795	0	35.1075	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	160.3	0	SC	0	7.4689	0	35.1082	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	161.3	0	SC	0	7.4636	0	35.1089	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	162.3	0	SC	0	7.4602	0	35.1094	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	163.3	0	SC	0	7.4602	0	35.1098	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	164.2	0	SC	0	7.4590	0	35.1109	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	165.2	0	SC	0	7.4513	0	35.1140	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	166.2	0	SC	0	7.4475	0	35.1151	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	167.2	0	SC	0	7.4468	0	35.1151	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	168.2	0	SC	0	7.4470	0	35.1151	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	169.2	0	SC	0	7.4443	0	35.1157	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	170.2	0	SC	0	7.4352	0	35.1169	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	171.2	0	SC	0	7.4257	0	35.1177	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	172.2	0	SC	0	7.4142	0	35.1189	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	173.1	0	SC	0	7.3927	0	35.1223	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	174.1	0	SC	0	7.3701	0	35.1266	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	175.1	0	SC	0	7.3526	0	35.1283	0
@5359__20051090	002	B	09/14/2005	05:59	19.9281	70.8353	0	176.1	0	SC	0	7.3421	0	35.1278	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	5.9	0	SC	0	9.2870	0	34.4873	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	6.9	0	SC	0	9.2904	0	34.4875	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	7.9	0	SC	0	9.2906	0	34.4873	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	8.9	0	SC	0	9.2898	0	34.4874	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	9.9	0	SC	0	9.2886	0	34.4874	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	10.9	0	SC	0	9.2879	0	34.4875	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	11.9	0	SC	0	9.2867	0	34.4874	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	12.9	0	SC	0	9.2869	0	34.4878	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	13.9	0	SC	0	9.2876	0	34.4880	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	14.8	0	SC	0	9.2863	0	34.4879	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	15.8	0	SC	0	9.2889	0	34.4885	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	16.8	0	SC	0	9.2931	0	34.4895	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	17.8	0	SC	0	9.2941	0	34.4897	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	18.8	0	SC	0	9.2956	0	34.4902	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	19.8	0	SC	0	9.2960	0	34.4904	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	20.8	0	SC	0	9.2974	0	34.4907	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	21.8	0	SC	0	9.2973	0	34.4909	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	22.8	0	SC	0	9.2982	0	34.4906	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	23.8	0	SC	0	9.2978	0	34.4903	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	24.7	0	SC	0	9.2976	0	34.4907	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	25.7	0	SC	0	9.2969	0	34.4906	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	26.7	0	SC	0	9.2970	0	34.4905	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	27.7	0	SC	0	9.2971	0	34.4907	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	28.7	0	SC	0	9.2975	0	34.4907	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	29.7	0	SC	0	9.2968	0	34.4908	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	30.7	0	SC	0	9.2963	0	34.4907	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	31.7	0	SC	0	9.2953	0	34.4908	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	32.7	0	SC	0	9.2954	0	34.4908	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	33.7	0	SC	0	9.2957	0	34.4907	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	34.6	0	SC	0	9.2959	0	34.4910	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	35.6	0	SC	0	9.2960	0	34.4906	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	36.6	0	SC	0	9.2954	0	34.4907	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	37.6	0	SC	0	9.2952	0	34.4909	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	38.6	0	SC	0	9.2946	0	34.4910	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	39.6	0	SC	0	9.2935	0	34.4912	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	40.6	0	SC	0	9.2946	0	34.4918	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	41.6	0	SC	0	9.2645	0	34.5051	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	42.6	0	SC	0	8.9980	0	34.5830	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	43.5	0	SC	0	8.6302	0	34.6593	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	44.5	0	SC	0	8.5085	0	34.6726	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	45.5	0	SC	0	8.4111	0	34.6871	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	46.5	0	SC	0	8.3402	0	34.6960	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	47.5	0	SC	0	8.2477	0	34.7101	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	48.5	0	SC	0	8.2113	0	34.7212	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	49.5	0	SC	0	8.1893	0	34.7267	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	50.5	0	SC	0	8.1466	0	34.7429	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	51.5	0	SC	0	8.0969	0	34.7680	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	52.5	0	SC	0	8.0793	0	34.7816	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	53.4	0	SC	0	8.0887	0	34.7977	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	54.4	0	SC	0	8.0926	0	34.8092	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	55.4	0	SC	0	8.0780	0	34.8145	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	56.4	0	SC	0	8.0705	0	34.8191	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	57.4	0	SC	0	8.0725	0	34.8244	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	58.4	0	SC	0	8.0765	0	34.8344	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	59.4	0	SC	0	8.0545	0	34.8381	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	60.4	0	SC	0	8.0339	0	34.8445	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	61.4	0	SC	0	8.0305	0	34.8505	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	62.3	0	SC	0	8.0256	0	34.8540	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	63.3	0	SC	0	8.0198	0	34.8564	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	64.3	0	SC	0	8.0099	0	34.8603	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	65.3	0	SC	0	8.0018	0	34.8626	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	66.3	0	SC	0	7.9980	0	34.8642	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	67.3	0	SC	0	7.9958	0	34.8673	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	68.3	0	SC	0	8.0027	0	34.8724	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	69.3	0	SC	0	7.9968	0	34.8788	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	70.3	0	SC	0	7.9873	0	34.8806	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	71.3	0	SC	0	7.9879	0	34.8839	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	72.2	0	SC	0	7.9946	0	34.8880	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	73.2	0	SC	0	8.0011	0	34.8949	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	74.2	0	SC	0	7.9934	0	34.9007	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	75.2	0	SC	0	7.9754	0	34.9110	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	76.2	0	SC	0	7.9821	0	34.9192	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	77.2	0	SC	0	8.0156	0	34.9323	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	78.2	0	SC	0	7.9887	0	34.9349	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	79.2	0	SC	0	7.9569	0	34.9423	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	80.2	0	SC	0	7.8918	0	34.9394	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	81.1	0	SC	0	7.7939	0	34.9382	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	82.1	0	SC	0	7.7685	0	34.9370	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	83.1	0	SC	0	7.7537	0	34.9380	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	84.1	0	SC	0	7.7487	0	34.9401	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	85.1	0	SC	0	7.7401	0	34.9408	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	86.1	0	SC	0	7.7368	0	34.9433	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	87.1	0	SC	0	7.7144	0	34.9448	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	88.1	0	SC	0	7.7096	0	34.9456	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	89.1	0	SC	0	7.7065	0	34.9463	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	90.1	0	SC	0	7.7048	0	34.9473	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	91.0	0	SC	0	7.7044	0	34.9480	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	92.0	0	SC	0	7.7030	0	34.9487	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	93.0	0	SC	0	7.7008	0	34.9493	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	94.0	0	SC	0	7.6975	0	34.9510	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	95.0	0	SC	0	7.6940	0	34.9527	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	96.0	0	SC	0	7.7035	0	34.9581	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	97.0	0	SC	0	7.7046	0	34.9605	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	98.0	0	SC	0	7.7085	0	34.9630	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	99.0	0	SC	0	7.7164	0	34.9665	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	99.9	0	SC	0	7.7305	0	34.9732	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	100.9	0	SC	0	7.7276	0	34.9744	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	101.9	0	SC	0	7.7214	0	34.9762	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	102.9	0	SC	0	7.7197	0	34.9792	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	103.9	0	SC	0	7.6957	0	34.9781	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	104.9	0	SC	0	7.7084	0	34.9837	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	105.9	0	SC	0	7.7133	0	34.9857	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	106.9	0	SC	0	7.7086	0	34.9865	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	107.9	0	SC	0	7.7085	0	34.9911	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	108.9	0	SC	0	7.7070	0	35.0015	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	109.8	0	SC	0	7.7059	0	35.0023	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	110.8	0	SC	0	7.7032	0	35.0035	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	111.8	0	SC	0	7.7026	0	35.0055	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	112.8	0	SC	0	7.7009	0	35.0090	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	113.8	0	SC	0	7.6995	0	35.0121	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	114.8	0	SC	0	7.6975	0	35.0161	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	115.8	0	SC	0	7.6935	0	35.0189	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	116.8	0	SC	0	7.6850	0	35.0213	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	117.8	0	SC	0	7.6823	0	35.0226	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	118.7	0	SC	0	7.6806	0	35.0245	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	119.7	0	SC	0	7.6787	0	35.0269	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	120.7	0	SC	0	7.6758	0	35.0312	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	121.7	0	SC	0	7.6739	0	35.0342	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	122.7	0	SC	0	7.6715	0	35.0382	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	123.7	0	SC	0	7.6692	0	35.0411	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	124.7	0	SC	0	7.6673	0	35.0432	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	125.7	0	SC	0	7.6668	0	35.0440	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	126.7	0	SC	0	7.6667	0	35.0440	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	127.6	0	SC	0	7.6663	0	35.0448	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	128.6	0	SC	0	7.6644	0	35.0479	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	129.6	0	SC	0	7.6618	0	35.0496	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	130.6	0	SC	0	7.6600	0	35.0505	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	131.6	0	SC	0	7.6573	0	35.0531	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	132.6	0	SC	0	7.6553	0	35.0550	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	133.6	0	SC	0	7.6467	0	35.0629	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	134.6	0	SC	0	7.6381	0	35.0695	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	135.6	0	SC	0	7.6360	0	35.0708	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	136.5	0	SC	0	7.6329	0	35.0722	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	137.5	0	SC	0	7.6308	0	35.0732	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	138.5	0	SC	0	7.6272	0	35.0746	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	139.5	0	SC	0	7.6231	0	35.0756	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	140.5	0	SC	0	7.6211	0	35.0759	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	141.5	0	SC	0	7.6201	0	35.0760	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	142.5	0	SC	0	7.6188	0	35.0763	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	143.5	0	SC	0	7.6133	0	35.0776	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	144.5	0	SC	0	7.6060	0	35.0799	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	145.5	0	SC	0	7.5994	0	35.0820	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	146.4	0	SC	0	7.5974	0	35.0831	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	147.4	0	SC	0	7.5971	0	35.0833	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	148.4	0	SC	0	7.5962	0	35.0839	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	149.4	0	SC	0	7.5905	0	35.0866	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	150.4	0	SC	0	7.5889	0	35.0869	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	151.4	0	SC	0	7.5870	0	35.0879	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	152.4	0	SC	0	7.5801	0	35.0897	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	153.4	0	SC	0	7.5759	0	35.0905	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	154.4	0	SC	0	7.5615	0	35.0931	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	155.3	0	SC	0	7.5328	0	35.0992	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	156.3	0	SC	0	7.5096	0	35.1046	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	157.3	0	SC	0	7.5032	0	35.1063	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	158.3	0	SC	0	7.5017	0	35.1068	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	159.3	0	SC	0	7.4974	0	35.1080	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	160.3	0	SC	0	7.4950	0	35.1086	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	161.3	0	SC	0	7.4926	0	35.1092	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	162.3	0	SC	0	7.4910	0	35.1096	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	163.3	0	SC	0	7.4883	0	35.1104	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	164.2	0	SC	0	7.4864	0	35.1108	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	165.2	0	SC	0	7.4820	0	35.1120	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	166.2	0	SC	0	7.4784	0	35.1128	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	167.2	0	SC	0	7.4760	0	35.1138	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	168.2	0	SC	0	7.4671	0	35.1162	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	169.2	0	SC	0	7.4585	0	35.1187	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	170.2	0	SC	0	7.4556	0	35.1193	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	171.2	0	SC	0	7.4367	0	35.1239	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	172.2	0	SC	0	7.4138	0	35.1292	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	173.1	0	SC	0	7.3736	0	35.1376	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	174.1	0	SC	0	7.3516	0	35.1423	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	175.1	0	SC	0	7.3333	0	35.1458	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	176.1	0	SC	0	7.3196	0	35.1485	0
@5359__20051090	003	B	09/14/2005	07:06	19.9092	70.9997	0	177.1	0	SC	0	7.3150	0	35.1501	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	5.9	0	SC	0	9.2450	0	34.6192	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	6.9	0	SC	0	9.2436	0	34.6190	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	7.9	0	SC	0	9.2438	0	34.6189	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	8.9	0	SC	0	9.2403	0	34.6190	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	9.9	0	SC	0	9.2396	0	34.6190	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	10.9	0	SC	0	9.2394	0	34.6189	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	11.9	0	SC	0	9.2395	0	34.6190	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	12.9	0	SC	0	9.2391	0	34.6191	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	13.9	0	SC	0	9.2391	0	34.6201	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	14.8	0	SC	0	9.2390	0	34.6206	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	15.8	0	SC	0	9.2394	0	34.6205	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	16.8	0	SC	0	9.2395	0	34.6206	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	17.8	0	SC	0	9.2396	0	34.6208	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	18.8	0	SC	0	9.2393	0	34.6202	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	19.8	0	SC	0	9.2395	0	34.6203	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	20.8	0	SC	0	9.2390	0	34.6199	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	21.8	0	SC	0	9.2381	0	34.6196	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	22.8	0	SC	0	9.2380	0	34.6196	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	23.8	0	SC	0	9.2381	0	34.6193	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	24.7	0	SC	0	9.2367	0	34.6195	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	25.7	0	SC	0	9.2368	0	34.6199	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	26.7	0	SC	0	9.2372	0	34.6200	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	27.7	0	SC	0	9.2363	0	34.6198	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	28.7	0	SC	0	9.2367	0	34.6196	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	29.7	0	SC	0	9.2371	0	34.6197	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	30.7	0	SC	0	9.2370	0	34.6198	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	31.7	0	SC	0	9.2362	0	34.6209	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	32.7	0	SC	0	9.2349	0	34.6221	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	33.7	0	SC	0	9.2323	0	34.6239	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	34.6	0	SC	0	9.2193	0	34.6277	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	35.6	0	SC	0	9.1868	0	34.6347	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	36.6	0	SC	0	9.1484	0	34.6430	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	37.6	0	SC	0	9.1172	0	34.6487	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	38.6	0	SC	0	9.1070	0	34.6501	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	39.6	0	SC	0	9.0933	0	34.6532	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	40.6	0	SC	0	9.0758	0	34.6563	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	41.6	0	SC	0	9.0655	0	34.6578	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	42.6	0	SC	0	9.0247	0	34.6617	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	43.5	0	SC	0	8.9221	0	34.6780	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	44.5	0	SC	0	8.8417	0	34.6893	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	45.5	0	SC	0	8.6492	0	34.7193	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	46.5	0	SC	0	8.5032	0	34.7361	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	47.5	0	SC	0	7.9997	0	34.7972	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	48.5	0	SC	0	7.7876	0	34.8296	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	49.5	0	SC	0	7.7297	0	34.8394	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	50.5	0	SC	0	7.6923	0	34.8533	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	51.5	0	SC	0	7.6603	0	34.8675	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	52.5	0	SC	0	7.6474	0	34.8738	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	53.4	0	SC	0	7.6428	0	34.8771	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	54.4	0	SC	0	7.6369	0	34.8837	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	55.4	0	SC	0	7.6194	0	34.9123	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	56.4	0	SC	0	7.6213	0	34.9314	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	57.4	0	SC	0	7.6199	0	34.9328	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	58.4	0	SC	0	7.6188	0	34.9383	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	59.4	0	SC	0	7.6168	0	34.9540	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	60.4	0	SC	0	7.6163	0	34.9589	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	61.4	0	SC	0	7.6138	0	34.9628	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	62.3	0	SC	0	7.6079	0	34.9703	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	63.3	0	SC	0	7.6028	0	34.9748	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	64.3	0	SC	0	7.5956	0	34.9794	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	65.3	0	SC	0	7.5908	0	34.9836	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	66.3	0	SC	0	7.5830	0	34.9892	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	67.3	0	SC	0	7.5671	0	34.9966	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	68.3	0	SC	0	7.5550	0	34.9987	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	69.3	0	SC	0	7.5477	0	35.0001	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	70.3	0	SC	0	7.5433	0	35.0011	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	71.3	0	SC	0	7.5355	0	35.0032	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	72.2	0	SC	0	7.5296	0	35.0048	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	73.2	0	SC	0	7.5152	0	35.0087	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	74.2	0	SC	0	7.4799	0	35.0163	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	75.2	0	SC	0	7.4617	0	35.0200	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	76.2	0	SC	0	7.4431	0	35.0232	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	77.2	0	SC	0	7.4360	0	35.0251	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	78.2	0	SC	0	7.4309	0	35.0260	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	79.2	0	SC	0	7.4281	0	35.0265	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	80.2	0	SC	0	7.4251	0	35.0274	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	81.1	0	SC	0	7.4144	0	35.0307	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	82.1	0	SC	0	7.4056	0	35.0336	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	83.1	0	SC	0	7.3987	0	35.0355	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	84.1	0	SC	0	7.3922	0	35.0376	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	85.1	0	SC	0	7.3900	0	35.0383	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	86.1	0	SC	0	7.3877	0	35.0387	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	87.1	0	SC	0	7.3851	0	35.0390	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	88.1	0	SC	0	7.3835	0	35.0395	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	89.1	0	SC	0	7.3824	0	35.0416	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	90.1	0	SC	0	7.3768	0	35.0468	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	91.0	0	SC	0	7.3723	0	35.0480	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	92.0	0	SC	0	7.3715	0	35.0490	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	93.0	0	SC	0	7.3701	0	35.0495	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	94.0	0	SC	0	7.3674	0	35.0504	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	95.0	0	SC	0	7.3661	0	35.0515	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	96.0	0	SC	0	7.3657	0	35.0526	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	97.0	0	SC	0	7.3653	0	35.0532	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	98.0	0	SC	0	7.3641	0	35.0539	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	99.0	0	SC	0	7.3577	0	35.0552	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	99.9	0	SC	0	7.3534	0	35.0562	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	100.9	0	SC	0	7.3508	0	35.0569	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	101.9	0	SC	0	7.3479	0	35.0574	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	102.9	0	SC	0	7.3453	0	35.0578	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	103.9	0	SC	0	7.3456	0	35.0585	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	104.9	0	SC	0	7.3454	0	35.0585	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	105.9	0	SC	0	7.3444	0	35.0591	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	106.9	0	SC	0	7.3431	0	35.0594	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	107.9	0	SC	0	7.3379	0	35.0608	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	108.8	0	SC	0	7.3346	0	35.0611	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	109.8	0	SC	0	7.3342	0	35.0616	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	110.8	0	SC	0	7.3343	0	35.0620	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	111.8	0	SC	0	7.3333	0	35.0625	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	112.8	0	SC	0	7.3328	0	35.0632	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	113.8	0	SC	0	7.3309	0	35.0641	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	114.8	0	SC	0	7.3288	0	35.0654	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	115.8	0	SC	0	7.3280	0	35.0665	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	116.8	0	SC	0	7.3279	0	35.0690	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	117.8	0	SC	0	7.3286	0	35.0702	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	118.7	0	SC	0	7.3295	0	35.0719	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	119.7	0	SC	0	7.3309	0	35.0730	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	120.7	0	SC	0	7.3370	0	35.0784	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	121.7	0	SC	0	7.3434	0	35.0816	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	122.7	0	SC	0	7.3491	0	35.0844	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	123.7	0	SC	0	7.3568	0	35.0881	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	124.7	0	SC	0	7.3624	0	35.0907	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	125.7	0	SC	0	7.3722	0	35.0946	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	126.7	0	SC	0	7.3826	0	35.1020	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	127.6	0	SC	0	7.3831	0	35.1026	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	128.6	0	SC	0	7.3833	0	35.1032	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	129.6	0	SC	0	7.3840	0	35.1039	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	130.6	0	SC	0	7.3856	0	35.1046	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	131.6	0	SC	0	7.3927	0	35.1074	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	132.6	0	SC	0	7.3966	0	35.1107	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	133.6	0	SC	0	7.3893	0	35.1146	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	134.6	0	SC	0	7.3784	0	35.1156	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	135.6	0	SC	0	7.3583	0	35.1151	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	136.5	0	SC	0	7.3379	0	35.1126	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	137.5	0	SC	0	7.3355	0	35.1122	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	138.5	0	SC	0	7.3316	0	35.1120	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	139.5	0	SC	0	7.3036	0	35.1109	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	140.5	0	SC	0	7.2877	0	35.1100	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	141.5	0	SC	0	7.2685	0	35.1085	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	142.5	0	SC	0	7.2503	0	35.1069	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	143.5	0	SC	0	7.2179	0	35.1051	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	144.5	0	SC	0	7.2087	0	35.1049	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	145.4	0	SC	0	7.2061	0	35.1046	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	146.4	0	SC	0	7.2007	0	35.1059	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	147.4	0	SC	0	7.1991	0	35.1116	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	148.4	0	SC	0	7.1989	0	35.1173	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	149.4	0	SC	0	7.1987	0	35.1211	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	150.4	0	SC	0	7.1980	0	35.1231	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	151.4	0	SC	0	7.1857	0	35.1225	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	152.4	0	SC	0	7.1734	0	35.1214	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	153.4	0	SC	0	7.1698	0	35.1213	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	154.4	0	SC	0	7.1673	0	35.1216	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	155.3	0	SC	0	7.1581	0	35.1219	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	156.3	0	SC	0	7.1482	0	35.1232	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	157.3	0	SC	0	7.1235	0	35.1283	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	158.3	0	SC	0	7.1073	0	35.1321	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	159.3	0	SC	0	7.0945	0	35.1334	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	160.3	0	SC	0	7.0828	0	35.1340	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	161.3	0	SC	0	7.0570	0	35.1336	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	162.3	0	SC	0	7.0357	0	35.1344	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	163.3	0	SC	0	7.0173	0	35.1340	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	164.2	0	SC	0	7.0102	0	35.1341	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	165.2	0	SC	0	7.0041	0	35.1339	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	166.2	0	SC	0	6.9996	0	35.1343	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	167.2	0	SC	0	6.9919	0	35.1341	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	168.2	0	SC	0	6.9835	0	35.1340	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	169.2	0	SC	0	6.9699	0	35.1327	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	170.2	0	SC	0	6.9634	0	35.1321	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	171.2	0	SC	0	6.9547	0	35.1318	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	172.2	0	SC	0	6.9575	0	35.1329	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	173.1	0	SC	0	6.9597	0	35.1337	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	174.1	0	SC	0	6.9575	0	35.1339	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	175.1	0	SC	0	6.9582	0	35.1345	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	176.1	0	SC	0	6.9628	0	35.1355	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	177.1	0	SC	0	6.9619	0	35.1354	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	178.1	0	SC	0	6.9702	0	35.1372	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	179.1	0	SC	0	6.9722	0	35.1378	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	180.1	0	SC	0	6.9755	0	35.1385	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	181.1	0	SC	0	6.9775	0	35.1389	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	182.0	0	SC	0	6.9813	0	35.1403	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	183.0	0	SC	0	6.9824	0	35.1404	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	184.0	0	SC	0	6.9833	0	35.1406	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	185.0	0	SC	0	6.9843	0	35.1411	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	186.0	0	SC	0	6.9879	0	35.1423	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	187.0	0	SC	0	6.9885	0	35.1424	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	188.0	0	SC	0	6.9894	0	35.1426	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	189.0	0	SC	0	6.9909	0	35.1432	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	190.0	0	SC	0	6.9929	0	35.1438	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	190.9	0	SC	0	6.9940	0	35.1441	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	191.9	0	SC	0	6.9948	0	35.1447	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	192.9	0	SC	0	6.9950	0	35.1447	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	193.9	0	SC	0	6.9956	0	35.1448	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	194.9	0	SC	0	6.9962	0	35.1448	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	195.9	0	SC	0	6.9964	0	35.1447	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	196.9	0	SC	0	6.9966	0	35.1449	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	197.9	0	SC	0	6.9967	0	35.1448	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	198.9	0	SC	0	6.9967	0	35.1450	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	199.8	0	SC	0	6.9972	0	35.1460	0
@5359__20051090	004	B	09/14/2005	08:18	19.8647	71.1678	0	200.8	0	SC	0	6.9978	0	35.1464	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	4.9	0	SC	0	9.2490	0	34.6374	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	5.9	0	SC	0	9.2479	0	34.6375	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	6.9	0	SC	0	9.2486	0	34.6377	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	7.9	0	SC	0	9.2499	0	34.6376	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	8.9	0	SC	0	9.2497	0	34.6381	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	9.9	0	SC	0	9.2500	0	34.6382	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	10.9	0	SC	0	9.2501	0	34.6380	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	11.9	0	SC	0	9.2497	0	34.6387	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	12.9	0	SC	0	9.2499	0	34.6388	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	13.9	0	SC	0	9.2502	0	34.6384	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	14.8	0	SC	0	9.2500	0	34.6380	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	15.8	0	SC	0	9.2503	0	34.6379	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	16.8	0	SC	0	9.2513	0	34.6381	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	17.8	0	SC	0	9.2491	0	34.6405	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	18.8	0	SC	0	9.2470	0	34.6418	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	19.8	0	SC	0	9.2447	0	34.6445	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	20.8	0	SC	0	9.2421	0	34.6470	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	21.8	0	SC	0	9.2407	0	34.6490	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	22.8	0	SC	0	9.2391	0	34.6518	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	23.8	0	SC	0	9.2381	0	34.6537	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	24.7	0	SC	0	9.2379	0	34.6543	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	25.7	0	SC	0	9.2379	0	34.6556	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	26.7	0	SC	0	9.2362	0	34.6567	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	27.7	0	SC	0	9.2331	0	34.6586	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	28.7	0	SC	0	9.2336	0	34.6590	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	29.7	0	SC	0	9.2323	0	34.6590	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	30.7	0	SC	0	9.2318	0	34.6590	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	31.7	0	SC	0	9.2315	0	34.6599	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	32.7	0	SC	0	9.2319	0	34.6601	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	33.7	0	SC	0	9.2320	0	34.6601	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	34.6	0	SC	0	9.2320	0	34.6604	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	35.6	0	SC	0	9.2316	0	34.6607	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	36.6	0	SC	0	9.2316	0	34.6608	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	37.6	0	SC	0	9.2311	0	34.6611	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	38.6	0	SC	0	9.2288	0	34.6620	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	39.6	0	SC	0	9.2282	0	34.6626	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	40.6	0	SC	0	9.2262	0	34.6629	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	41.6	0	SC	0	9.2211	0	34.6640	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	42.6	0	SC	0	9.2158	0	34.6650	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	43.5	0	SC	0	9.1785	0	34.6723	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	44.5	0	SC	0	8.9736	0	34.7272	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	45.5	0	SC	0	8.6119	0	34.7890	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	46.5	0	SC	0	8.3668	0	34.8224	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	47.5	0	SC	0	8.3054	0	34.8291	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	48.5	0	SC	0	8.2593	0	34.8465	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	49.5	0	SC	0	8.1717	0	34.8771	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	50.5	0	SC	0	8.1412	0	34.8823	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	51.5	0	SC	0	8.1152	0	34.8859	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	52.5	0	SC	0	8.0561	0	34.8952	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	53.4	0	SC	0	7.9893	0	34.9059	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	54.4	0	SC	0	7.9395	0	34.9140	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	55.4	0	SC	0	7.9246	0	34.9159	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	56.4	0	SC	0	7.8658	0	34.9270	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	57.4	0	SC	0	7.7365	0	34.9536	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	58.4	0	SC	0	7.6995	0	34.9612	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	59.4	0	SC	0	7.6890	0	34.9637	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	60.4	0	SC	0	7.6800	0	34.9660	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	61.4	0	SC	0	7.6765	0	34.9669	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	62.3	0	SC	0	7.6708	0	34.9686	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	63.3	0	SC	0	7.6617	0	34.9708	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	64.3	0	SC	0	7.6514	0	34.9746	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	65.3	0	SC	0	7.6240	0	34.9827	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	66.3	0	SC	0	7.5989	0	34.9926	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	67.3	0	SC	0	7.5750	0	35.0163	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	68.3	0	SC	0	7.5750	0	35.0215	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	69.3	0	SC	0	7.5768	0	35.0247	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	70.3	0	SC	0	7.5757	0	35.0297	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	71.3	0	SC	0	7.5409	0	35.0409	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	72.2	0	SC	0	7.5143	0	35.0472	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	73.2	0	SC	0	7.5141	0	35.0474	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	74.2	0	SC	0	7.5133	0	35.0478	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	75.2	0	SC	0	7.5064	0	35.0498	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	76.2	0	SC	0	7.4777	0	35.0548	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	77.2	0	SC	0	7.4682	0	35.0609	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	78.2	0	SC	0	7.4586	0	35.0670	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	79.2	0	SC	0	7.4423	0	35.0786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	80.2	0	SC	0	7.4355	0	35.0820	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	81.1	0	SC	0	7.4336	0	35.0825	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	82.1	0	SC	0	7.4316	0	35.0833	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	83.1	0	SC	0	7.4279	0	35.0854	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	84.1	0	SC	0	7.4233	0	35.0883	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	85.1	0	SC	0	7.4137	0	35.0925	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	86.1	0	SC	0	7.3981	0	35.0999	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	87.1	0	SC	0	7.3883	0	35.1054	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	88.1	0	SC	0	7.3834	0	35.1075	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	89.1	0	SC	0	7.3795	0	35.1105	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	90.1	0	SC	0	7.3708	0	35.1130	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	91.0	0	SC	0	7.3592	0	35.1157	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	92.0	0	SC	0	7.3547	0	35.1165	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	93.0	0	SC	0	7.3510	0	35.1180	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	94.0	0	SC	0	7.3342	0	35.1254	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	95.0	0	SC	0	7.3189	0	35.1326	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	96.0	0	SC	0	7.3133	0	35.1344	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	97.0	0	SC	0	7.3112	0	35.1352	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	98.0	0	SC	0	7.3105	0	35.1355	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	99.0	0	SC	0	7.3090	0	35.1361	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	99.9	0	SC	0	7.3048	0	35.1373	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	100.9	0	SC	0	7.2985	0	35.1389	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	101.9	0	SC	0	7.2915	0	35.1407	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	102.9	0	SC	0	7.2876	0	35.1420	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	103.9	0	SC	0	7.2833	0	35.1433	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	104.9	0	SC	0	7.2794	0	35.1442	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	105.9	0	SC	0	7.2771	0	35.1449	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	106.9	0	SC	0	7.2719	0	35.1461	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	107.9	0	SC	0	7.2676	0	35.1466	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	108.8	0	SC	0	7.2594	0	35.1475	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	109.8	0	SC	0	7.2504	0	35.1485	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	110.8	0	SC	0	7.2436	0	35.1490	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	111.8	0	SC	0	7.2329	0	35.1489	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	112.8	0	SC	0	7.2315	0	35.1499	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	113.8	0	SC	0	7.2300	0	35.1523	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	114.8	0	SC	0	7.2267	0	35.1526	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	115.8	0	SC	0	7.2264	0	35.1541	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	116.8	0	SC	0	7.2242	0	35.1555	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	117.8	0	SC	0	7.2225	0	35.1554	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	118.7	0	SC	0	7.2076	0	35.1557	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	119.7	0	SC	0	7.1954	0	35.1565	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	120.7	0	SC	0	7.1786	0	35.1564	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	121.7	0	SC	0	7.1572	0	35.1575	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	122.7	0	SC	0	7.1514	0	35.1582	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	123.7	0	SC	0	7.1447	0	35.1584	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	124.7	0	SC	0	7.1356	0	35.1593	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	125.7	0	SC	0	7.1292	0	35.1604	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	126.7	0	SC	0	7.1269	0	35.1609	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	127.6	0	SC	0	7.1251	0	35.1611	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	128.6	0	SC	0	7.1218	0	35.1619	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	129.6	0	SC	0	7.1168	0	35.1629	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	130.6	0	SC	0	7.1103	0	35.1639	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	131.6	0	SC	0	7.1019	0	35.1657	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	132.6	0	SC	0	7.1023	0	35.1659	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	133.6	0	SC	0	7.0989	0	35.1665	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	134.6	0	SC	0	7.0864	0	35.1676	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	135.6	0	SC	0	7.0760	0	35.1700	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	136.5	0	SC	0	7.0701	0	35.1706	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	137.5	0	SC	0	7.0554	0	35.1710	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	138.5	0	SC	0	7.0495	0	35.1710	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	139.5	0	SC	0	7.0463	0	35.1718	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	140.5	0	SC	0	7.0456	0	35.1718	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	141.5	0	SC	0	7.0444	0	35.1722	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	142.5	0	SC	0	7.0388	0	35.1740	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	143.5	0	SC	0	7.0377	0	35.1746	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	144.5	0	SC	0	7.0344	0	35.1752	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	145.4	0	SC	0	7.0279	0	35.1758	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	146.4	0	SC	0	7.0183	0	35.1761	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	147.4	0	SC	0	7.0111	0	35.1767	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	148.4	0	SC	0	7.0070	0	35.1769	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	149.4	0	SC	0	6.9988	0	35.1770	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	150.4	0	SC	0	6.9930	0	35.1771	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	151.4	0	SC	0	6.9885	0	35.1778	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	152.4	0	SC	0	6.9835	0	35.1780	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	153.4	0	SC	0	6.9771	0	35.1779	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	154.4	0	SC	0	6.9711	0	35.1781	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	155.3	0	SC	0	6.9663	0	35.1780	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	156.3	0	SC	0	6.9582	0	35.1777	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	157.3	0	SC	0	6.9532	0	35.1776	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	158.3	0	SC	0	6.9517	0	35.1776	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	159.3	0	SC	0	6.9508	0	35.1777	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	160.3	0	SC	0	6.9492	0	35.1779	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	161.3	0	SC	0	6.9489	0	35.1779	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	162.3	0	SC	0	6.9498	0	35.1779	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	163.3	0	SC	0	6.9472	0	35.1778	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	164.2	0	SC	0	6.9458	0	35.1776	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	165.2	0	SC	0	6.9448	0	35.1778	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	166.2	0	SC	0	6.9443	0	35.1776	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	167.2	0	SC	0	6.9439	0	35.1777	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	168.2	0	SC	0	6.9432	0	35.1778	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	169.2	0	SC	0	6.9429	0	35.1778	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	170.2	0	SC	0	6.9428	0	35.1778	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	171.2	0	SC	0	6.9411	0	35.1780	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	172.2	0	SC	0	6.9392	0	35.1779	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	173.1	0	SC	0	6.9369	0	35.1781	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	174.1	0	SC	0	6.9353	0	35.1782	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	175.1	0	SC	0	6.9357	0	35.1782	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	176.1	0	SC	0	6.9359	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	177.1	0	SC	0	6.9357	0	35.1784	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	178.1	0	SC	0	6.9356	0	35.1784	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	179.1	0	SC	0	6.9355	0	35.1785	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	180.1	0	SC	0	6.9354	0	35.1785	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	181.1	0	SC	0	6.9354	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	182.0	0	SC	0	6.9353	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	183.0	0	SC	0	6.9352	0	35.1788	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	184.0	0	SC	0	6.9355	0	35.1788	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	185.0	0	SC	0	6.9354	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	186.0	0	SC	0	6.9355	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	187.0	0	SC	0	6.9357	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	188.0	0	SC	0	6.9361	0	35.1783	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	189.0	0	SC	0	6.9360	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	190.0	0	SC	0	6.9361	0	35.1785	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	190.9	0	SC	0	6.9359	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	191.9	0	SC	0	6.9357	0	35.1786	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	192.9	0	SC	0	6.9364	0	35.1785	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	193.9	0	SC	0	6.9372	0	35.1788	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	194.9	0	SC	0	6.9376	0	35.1787	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	195.9	0	SC	0	6.9378	0	35.1788	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	196.9	0	SC	0	6.9378	0	35.1787	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	197.9	0	SC	0	6.9378	0	35.1789	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	198.9	0	SC	0	6.9374	0	35.1788	0
@5359__20051090	005	B	09/14/2005	09:29	19.8350	71.3322	0	199.8	0	SC	0	6.9376	0	35.1788	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	4.9	0	SC	0	8.9320	0	34.7954	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	5.9	0	SC	0	8.9318	0	34.7955	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	6.9	0	SC	0	8.9319	0	34.7955	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	7.9	0	SC	0	8.9320	0	34.7955	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	8.9	0	SC	0	8.9320	0	34.7957	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	9.9	0	SC	0	8.9308	0	34.7951	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	10.9	0	SC	0	8.9305	0	34.7953	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	11.9	0	SC	0	8.9319	0	34.7954	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	12.9	0	SC	0	8.9332	0	34.7953	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	13.9	0	SC	0	8.9324	0	34.7953	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	14.8	0	SC	0	8.9306	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	15.8	0	SC	0	8.9308	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	16.8	0	SC	0	8.9323	0	34.7950	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	17.8	0	SC	0	8.9327	0	34.7949	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	18.8	0	SC	0	8.9326	0	34.7949	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	19.8	0	SC	0	8.9329	0	34.7948	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	20.8	0	SC	0	8.9327	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	21.8	0	SC	0	8.9328	0	34.7951	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	22.8	0	SC	0	8.9324	0	34.7951	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	23.8	0	SC	0	8.9320	0	34.7950	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	24.7	0	SC	0	8.9318	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	25.7	0	SC	0	8.9318	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	26.7	0	SC	0	8.9319	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	27.7	0	SC	0	8.9317	0	34.7949	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	28.7	0	SC	0	8.9320	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	29.7	0	SC	0	8.9321	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	30.7	0	SC	0	8.9320	0	34.7953	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	31.7	0	SC	0	8.9320	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	32.7	0	SC	0	8.9322	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	33.7	0	SC	0	8.9325	0	34.7953	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	34.6	0	SC	0	8.9327	0	34.7951	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	35.6	0	SC	0	8.9326	0	34.7952	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	36.6	0	SC	0	8.9328	0	34.7953	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	37.6	0	SC	0	8.9328	0	34.7955	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	38.6	0	SC	0	8.9324	0	34.7953	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	39.6	0	SC	0	8.9283	0	34.7954	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	40.6	0	SC	0	8.9269	0	34.7956	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	41.6	0	SC	0	8.9262	0	34.7958	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	42.6	0	SC	0	8.9225	0	34.7971	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	43.5	0	SC	0	8.9031	0	34.8052	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	44.5	0	SC	0	8.8654	0	34.8188	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	45.5	0	SC	0	8.8324	0	34.8286	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	46.5	0	SC	0	8.7359	0	34.8512	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	47.5	0	SC	0	8.5821	0	34.8910	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	48.5	0	SC	0	8.4180	0	34.9264	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	49.5	0	SC	0	8.1938	0	34.9767	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	50.5	0	SC	0	8.0611	0	34.9940	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	51.5	0	SC	0	8.0058	0	34.9975	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	52.5	0	SC	0	7.9866	0	34.9978	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	53.4	0	SC	0	7.9471	0	35.0019	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	54.4	0	SC	0	7.9267	0	35.0078	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	55.4	0	SC	0	7.8986	0	35.0194	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	56.4	0	SC	0	7.8507	0	35.0209	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	57.4	0	SC	0	7.8066	0	35.0201	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	58.4	0	SC	0	7.7276	0	35.0197	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	59.4	0	SC	0	7.6728	0	35.0272	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	60.4	0	SC	0	7.6551	0	35.0345	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	61.4	0	SC	0	7.6015	0	35.0466	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	62.3	0	SC	0	7.6076	0	35.0511	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	63.3	0	SC	0	7.6081	0	35.0523	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	64.3	0	SC	0	7.6084	0	35.0527	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	65.3	0	SC	0	7.6153	0	35.0580	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	66.3	0	SC	0	7.6181	0	35.0619	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	67.3	0	SC	0	7.5808	0	35.0612	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	68.3	0	SC	0	7.5339	0	35.0603	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	69.3	0	SC	0	7.4782	0	35.0596	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	70.3	0	SC	0	7.4678	0	35.0585	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	71.3	0	SC	0	7.4517	0	35.0573	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	72.2	0	SC	0	7.4392	0	35.0572	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	73.2	0	SC	0	7.4342	0	35.0592	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	74.2	0	SC	0	7.4173	0	35.0609	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	75.2	0	SC	0	7.3996	0	35.0655	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	76.2	0	SC	0	7.3959	0	35.0669	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	77.2	0	SC	0	7.3933	0	35.0705	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	78.2	0	SC	0	7.3870	0	35.0752	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	79.2	0	SC	0	7.3782	0	35.0806	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	80.2	0	SC	0	7.3793	0	35.0842	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	81.1	0	SC	0	7.4063	0	35.0931	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	82.1	0	SC	0	7.4189	0	35.1005	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	83.1	0	SC	0	7.3787	0	35.1013	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	84.1	0	SC	0	7.3599	0	35.1038	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	85.1	0	SC	0	7.3556	0	35.1052	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	86.1	0	SC	0	7.3540	0	35.1063	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	87.1	0	SC	0	7.3505	0	35.1081	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	88.1	0	SC	0	7.3489	0	35.1100	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	89.1	0	SC	0	7.3430	0	35.1150	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	90.1	0	SC	0	7.3371	0	35.1183	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	91.0	0	SC	0	7.3316	0	35.1201	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	92.0	0	SC	0	7.3248	0	35.1240	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	93.0	0	SC	0	7.3204	0	35.1295	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	94.0	0	SC	0	7.3117	0	35.1334	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	95.0	0	SC	0	7.3006	0	35.1351	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	96.0	0	SC	0	7.2935	0	35.1378	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	97.0	0	SC	0	7.2847	0	35.1399	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	98.0	0	SC	0	7.2716	0	35.1425	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	99.0	0	SC	0	7.2536	0	35.1435	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	99.9	0	SC	0	7.2478	0	35.1441	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	100.9	0	SC	0	7.2489	0	35.1455	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	101.9	0	SC	0	7.2498	0	35.1465	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	102.9	0	SC	0	7.2500	0	35.1472	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	103.9	0	SC	0	7.2492	0	35.1479	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	104.9	0	SC	0	7.2472	0	35.1490	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	105.9	0	SC	0	7.2527	0	35.1536	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	106.9	0	SC	0	7.2566	0	35.1563	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	107.9	0	SC	0	7.2619	0	35.1588	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	108.8	0	SC	0	7.2607	0	35.1618	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	109.8	0	SC	0	7.2554	0	35.1642	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	110.8	0	SC	0	7.2553	0	35.1644	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	111.8	0	SC	0	7.2534	0	35.1648	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	112.8	0	SC	0	7.2516	0	35.1645	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	113.8	0	SC	0	7.2426	0	35.1645	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	114.8	0	SC	0	7.2355	0	35.1646	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	115.8	0	SC	0	7.2292	0	35.1641	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	116.8	0	SC	0	7.2208	0	35.1638	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	117.8	0	SC	0	7.2146	0	35.1636	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	118.7	0	SC	0	7.2186	0	35.1655	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	119.7	0	SC	0	7.2225	0	35.1674	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	120.7	0	SC	0	7.2227	0	35.1683	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	121.7	0	SC	0	7.2194	0	35.1689	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	122.7	0	SC	0	7.2183	0	35.1687	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	123.7	0	SC	0	7.2113	0	35.1680	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	124.7	0	SC	0	7.1985	0	35.1664	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	125.7	0	SC	0	7.1691	0	35.1640	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	126.7	0	SC	0	7.1617	0	35.1665	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	127.6	0	SC	0	7.1728	0	35.1700	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	128.6	0	SC	0	7.1761	0	35.1715	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	129.6	0	SC	0	7.1856	0	35.1756	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	130.6	0	SC	0	7.1736	0	35.1767	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	131.6	0	SC	0	7.1576	0	35.1759	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	132.6	0	SC	0	7.1512	0	35.1765	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	133.6	0	SC	0	7.1448	0	35.1769	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	134.6	0	SC	0	7.1379	0	35.1772	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	135.6	0	SC	0	7.1350	0	35.1777	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	136.5	0	SC	0	7.1346	0	35.1810	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	137.5	0	SC	0	7.1349	0	35.1820	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	138.5	0	SC	0	7.1358	0	35.1824	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	139.5	0	SC	0	7.1363	0	35.1830	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	140.5	0	SC	0	7.1363	0	35.1834	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	141.5	0	SC	0	7.1366	0	35.1839	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	142.5	0	SC	0	7.1333	0	35.1840	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	143.5	0	SC	0	7.1260	0	35.1841	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	144.5	0	SC	0	7.1245	0	35.1840	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	145.4	0	SC	0	7.1199	0	35.1865	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	146.4	0	SC	0	7.1179	0	35.1870	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	147.4	0	SC	0	7.1140	0	35.1870	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	148.4	0	SC	0	7.1070	0	35.1871	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	149.4	0	SC	0	7.0965	0	35.1864	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	150.4	0	SC	0	7.0661	0	35.1837	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	151.4	0	SC	0	7.0622	0	35.1833	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	152.4	0	SC	0	7.0531	0	35.1819	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	153.4	0	SC	0	7.0491	0	35.1773	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	154.3	0	SC	0	7.0455	0	35.1814	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	155.3	0	SC	0	7.0355	0	35.1807	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	156.3	0	SC	0	7.0276	0	35.1811	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	157.3	0	SC	0	7.0241	0	35.1820	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	158.3	0	SC	0	7.0160	0	35.1829	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	159.3	0	SC	0	7.0113	0	35.1831	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	160.3	0	SC	0	7.0047	0	35.1832	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	161.3	0	SC	0	6.9992	0	35.1832	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	162.3	0	SC	0	6.9958	0	35.1832	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	163.2	0	SC	0	6.9893	0	35.1836	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	164.2	0	SC	0	6.9827	0	35.1839	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	165.2	0	SC	0	6.9758	0	35.1842	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	166.2	0	SC	0	6.9734	0	35.1842	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	167.2	0	SC	0	6.9726	0	35.1840	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	168.2	0	SC	0	6.9685	0	35.1841	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	169.2	0	SC	0	6.9566	0	35.1844	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	170.2	0	SC	0	6.9470	0	35.1845	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	171.2	0	SC	0	6.9392	0	35.1850	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	172.2	0	SC	0	6.9382	0	35.1849	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	173.1	0	SC	0	6.9355	0	35.1853	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	174.1	0	SC	0	6.9322	0	35.1854	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	175.1	0	SC	0	6.9293	0	35.1854	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	176.1	0	SC	0	6.9279	0	35.1855	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	177.1	0	SC	0	6.9252	0	35.1858	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	178.1	0	SC	0	6.9244	0	35.1859	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	179.1	0	SC	0	6.9240	0	35.1861	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	180.1	0	SC	0	6.9223	0	35.1862	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	181.1	0	SC	0	6.9220	0	35.1863	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	182.0	0	SC	0	6.9220	0	35.1864	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	183.0	0	SC	0	6.9219	0	35.1864	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	184.0	0	SC	0	6.9218	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	185.0	0	SC	0	6.9220	0	35.1864	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	186.0	0	SC	0	6.9219	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	187.0	0	SC	0	6.9220	0	35.1865	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	188.0	0	SC	0	6.9220	0	35.1865	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	189.0	0	SC	0	6.9221	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	190.0	0	SC	0	6.9219	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	190.9	0	SC	0	6.9217	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	191.9	0	SC	0	6.9219	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	192.9	0	SC	0	6.9220	0	35.1865	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	193.9	0	SC	0	6.9220	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	194.9	0	SC	0	6.9222	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	195.9	0	SC	0	6.9224	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	196.9	0	SC	0	6.9224	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	197.9	0	SC	0	6.9224	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	198.9	0	SC	0	6.9224	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	199.8	0	SC	0	6.9224	0	35.1865	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	200.8	0	SC	0	6.9224	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	201.8	0	SC	0	6.9226	0	35.1864	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	202.8	0	SC	0	6.9227	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	203.8	0	SC	0	6.9229	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	204.8	0	SC	0	6.9227	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	205.8	0	SC	0	6.9227	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	206.8	0	SC	0	6.9228	0	35.1865	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	207.8	0	SC	0	6.9226	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	208.7	0	SC	0	6.9229	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	209.7	0	SC	0	6.9230	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	210.7	0	SC	0	6.9234	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	211.7	0	SC	0	6.9235	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	212.7	0	SC	0	6.9236	0	35.1865	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	213.7	0	SC	0	6.9233	0	35.1869	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	214.7	0	SC	0	6.9232	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	215.7	0	SC	0	6.9232	0	35.1866	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	216.6	0	SC	0	6.9232	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	217.6	0	SC	0	6.9236	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	218.6	0	SC	0	6.9239	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	219.6	0	SC	0	6.9244	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	220.6	0	SC	0	6.9243	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	221.6	0	SC	0	6.9242	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	222.6	0	SC	0	6.9240	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	223.6	0	SC	0	6.9240	0	35.1869	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	224.6	0	SC	0	6.9244	0	35.1869	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	225.5	0	SC	0	6.9247	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	226.5	0	SC	0	6.9250	0	35.1869	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	227.5	0	SC	0	6.9251	0	35.1870	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	228.5	0	SC	0	6.9252	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	229.5	0	SC	0	6.9252	0	35.1867	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	230.5	0	SC	0	6.9251	0	35.1868	0
@5359__20051090	006	B	09/14/2005	10:45	19.7981	71.4972	0	231.5	0	SC	0	6.9249	0	35.1868	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	4.9	0	SC	0	8.8200	0	34.9193	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	5.9	0	SC	0	8.8195	0	34.9214	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	6.9	0	SC	0	8.8215	0	34.9201	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	7.9	0	SC	0	8.8233	0	34.9187	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	8.9	0	SC	0	8.8286	0	34.9178	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	9.9	0	SC	0	8.8293	0	34.9178	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	10.9	0	SC	0	8.8290	0	34.9181	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	11.9	0	SC	0	8.8258	0	34.9193	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	12.9	0	SC	0	8.8230	0	34.9196	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	13.9	0	SC	0	8.8194	0	34.9237	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	14.8	0	SC	0	8.8099	0	34.9311	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	15.8	0	SC	0	8.8072	0	34.9332	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	16.8	0	SC	0	8.8039	0	34.9352	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	17.8	0	SC	0	8.7987	0	34.9384	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	18.8	0	SC	0	8.7990	0	34.9387	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	19.8	0	SC	0	8.7995	0	34.9388	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	20.8	0	SC	0	8.7985	0	34.9395	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	21.8	0	SC	0	8.7980	0	34.9394	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	22.8	0	SC	0	8.7980	0	34.9390	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	23.8	0	SC	0	8.7973	0	34.9396	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	24.7	0	SC	0	8.7906	0	34.9449	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	25.7	0	SC	0	8.7892	0	34.9457	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	26.7	0	SC	0	8.7890	0	34.9456	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	27.7	0	SC	0	8.7888	0	34.9457	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	28.7	0	SC	0	8.7892	0	34.9456	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	29.7	0	SC	0	8.7901	0	34.9456	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	30.7	0	SC	0	8.7894	0	34.9457	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	31.7	0	SC	0	8.7892	0	34.9459	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	32.7	0	SC	0	8.7899	0	34.9460	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	33.6	0	SC	0	8.7905	0	34.9459	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	34.6	0	SC	0	8.7906	0	34.9462	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	35.6	0	SC	0	8.7910	0	34.9463	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	36.6	0	SC	0	8.7910	0	34.9463	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	37.6	0	SC	0	8.7895	0	34.9464	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	38.6	0	SC	0	8.7859	0	34.9468	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	39.6	0	SC	0	8.7798	0	34.9475	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	40.6	0	SC	0	8.6777	0	34.9582	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	41.6	0	SC	0	8.5261	0	34.9707	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	42.6	0	SC	0	8.2360	0	34.9953	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	43.5	0	SC	0	7.9675	0	35.0237	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	44.5	0	SC	0	7.8686	0	35.0342	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	45.5	0	SC	0	7.7565	0	35.0476	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	46.5	0	SC	0	7.6606	0	35.0551	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	47.5	0	SC	0	7.6167	0	35.0582	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	48.5	0	SC	0	7.5821	0	35.0634	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	49.5	0	SC	0	7.5683	0	35.0740	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	50.5	0	SC	0	7.5224	0	35.0825	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	51.5	0	SC	0	7.5430	0	35.0997	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	52.5	0	SC	0	7.5377	0	35.1059	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	53.4	0	SC	0	7.5311	0	35.1092	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	54.4	0	SC	0	7.5091	0	35.1148	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	55.4	0	SC	0	7.4954	0	35.1180	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	56.4	0	SC	0	7.4795	0	35.1219	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	57.4	0	SC	0	7.4526	0	35.1236	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	58.4	0	SC	0	7.4142	0	35.1253	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	59.4	0	SC	0	7.3833	0	35.1236	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	60.4	0	SC	0	7.3498	0	35.1219	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	61.4	0	SC	0	7.3229	0	35.1218	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	62.3	0	SC	0	7.3043	0	35.1236	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	63.3	0	SC	0	7.2917	0	35.1251	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	64.3	0	SC	0	7.2806	0	35.1255	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	65.3	0	SC	0	7.2675	0	35.1279	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	66.3	0	SC	0	7.2679	0	35.1329	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	67.3	0	SC	0	7.2741	0	35.1358	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	68.3	0	SC	0	7.2788	0	35.1426	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	69.3	0	SC	0	7.2592	0	35.1458	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	70.3	0	SC	0	7.2677	0	35.1535	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	71.3	0	SC	0	7.2698	0	35.1562	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	72.2	0	SC	0	7.2693	0	35.1574	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	73.2	0	SC	0	7.2589	0	35.1579	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	74.2	0	SC	0	7.2450	0	35.1589	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	75.2	0	SC	0	7.2349	0	35.1587	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	76.2	0	SC	0	7.2338	0	35.1630	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	77.2	0	SC	0	7.2400	0	35.1648	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	78.2	0	SC	0	7.2391	0	35.1667	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	79.2	0	SC	0	7.2298	0	35.1672	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	80.2	0	SC	0	7.2280	0	35.1674	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	81.1	0	SC	0	7.2225	0	35.1672	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	82.1	0	SC	0	7.2104	0	35.1679	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	83.1	0	SC	0	7.2039	0	35.1695	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	84.1	0	SC	0	7.1984	0	35.1702	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	85.1	0	SC	0	7.1840	0	35.1702	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	86.1	0	SC	0	7.1710	0	35.1706	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	87.1	0	SC	0	7.1622	0	35.1713	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	88.1	0	SC	0	7.1577	0	35.1720	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	89.1	0	SC	0	7.1533	0	35.1725	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	90.0	0	SC	0	7.1499	0	35.1731	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	91.0	0	SC	0	7.1489	0	35.1735	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	92.0	0	SC	0	7.1462	0	35.1743	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	93.0	0	SC	0	7.1434	0	35.1755	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	94.0	0	SC	0	7.1405	0	35.1764	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	95.0	0	SC	0	7.1365	0	35.1769	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	96.0	0	SC	0	7.1315	0	35.1779	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	97.0	0	SC	0	7.1286	0	35.1789	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	98.0	0	SC	0	7.1281	0	35.1794	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	99.0	0	SC	0	7.1279	0	35.1794	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	99.9	0	SC	0	7.1278	0	35.1797	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	100.9	0	SC	0	7.1273	0	35.1797	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	101.9	0	SC	0	7.1255	0	35.1803	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	102.9	0	SC	0	7.1205	0	35.1809	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	103.9	0	SC	0	7.1122	0	35.1827	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	104.9	0	SC	0	7.1130	0	35.1838	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	105.9	0	SC	0	7.1148	0	35.1847	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	106.9	0	SC	0	7.1155	0	35.1863	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	107.9	0	SC	0	7.1075	0	35.1883	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	108.8	0	SC	0	7.1042	0	35.1905	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	109.8	0	SC	0	7.1044	0	35.1914	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	110.8	0	SC	0	7.1035	0	35.1923	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	111.8	0	SC	0	7.1011	0	35.1930	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	112.8	0	SC	0	7.0996	0	35.1932	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	113.8	0	SC	0	7.0993	0	35.1933	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	114.8	0	SC	0	7.0994	0	35.1937	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	115.8	0	SC	0	7.0993	0	35.1939	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	116.8	0	SC	0	7.0992	0	35.1940	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	117.7	0	SC	0	7.0988	0	35.1940	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	118.7	0	SC	0	7.0960	0	35.1939	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	119.7	0	SC	0	7.0886	0	35.1941	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	120.7	0	SC	0	7.0833	0	35.1944	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	121.7	0	SC	0	7.0803	0	35.1947	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	122.7	0	SC	0	7.0725	0	35.1946	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	123.7	0	SC	0	7.0670	0	35.1947	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	124.7	0	SC	0	7.0663	0	35.1950	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	125.7	0	SC	0	7.0667	0	35.1966	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	126.7	0	SC	0	7.0643	0	35.1980	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	127.6	0	SC	0	7.0626	0	35.1983	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	128.6	0	SC	0	7.0610	0	35.1989	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	129.6	0	SC	0	7.0603	0	35.2002	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	130.6	0	SC	0	7.0530	0	35.2015	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	131.6	0	SC	0	7.0506	0	35.2015	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	132.6	0	SC	0	7.0434	0	35.2003	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	133.6	0	SC	0	7.0345	0	35.1993	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	134.6	0	SC	0	7.0142	0	35.1980	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	135.6	0	SC	0	7.0010	0	35.1967	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	136.5	0	SC	0	6.9749	0	35.1938	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	137.5	0	SC	0	6.9655	0	35.1936	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	138.5	0	SC	0	6.9606	0	35.1946	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	139.5	0	SC	0	6.9620	0	35.1970	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	140.5	0	SC	0	6.9598	0	35.1978	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	141.5	0	SC	0	6.9578	0	35.1978	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	142.5	0	SC	0	6.9511	0	35.1976	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	143.5	0	SC	0	6.9430	0	35.1975	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	144.5	0	SC	0	6.9344	0	35.1970	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	145.4	0	SC	0	6.9308	0	35.1967	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	146.4	0	SC	0	6.9279	0	35.1966	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	147.4	0	SC	0	6.9242	0	35.1967	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	148.4	0	SC	0	6.9194	0	35.1963	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	149.4	0	SC	0	6.9060	0	35.1951	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	150.4	0	SC	0	6.8918	0	35.1939	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	151.4	0	SC	0	6.8827	0	35.1929	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	152.4	0	SC	0	6.8796	0	35.1926	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	153.4	0	SC	0	6.8725	0	35.1920	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	154.3	0	SC	0	6.8685	0	35.1916	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	155.3	0	SC	0	6.8673	0	35.1914	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	156.3	0	SC	0	6.8626	0	35.1911	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	157.3	0	SC	0	6.8543	0	35.1906	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	158.3	0	SC	0	6.8483	0	35.1909	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	159.3	0	SC	0	6.8389	0	35.1915	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	160.3	0	SC	0	6.8302	0	35.1914	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	161.3	0	SC	0	6.8239	0	35.1911	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	162.3	0	SC	0	6.8083	0	35.1908	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	163.2	0	SC	0	6.8015	0	35.1907	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	164.2	0	SC	0	6.8003	0	35.1908	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	165.2	0	SC	0	6.7948	0	35.1905	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	166.2	0	SC	0	6.7840	0	35.1903	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	167.2	0	SC	0	6.7753	0	35.1903	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	168.2	0	SC	0	6.7612	0	35.1898	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	169.2	0	SC	0	6.7552	0	35.1895	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	170.2	0	SC	0	6.7480	0	35.1889	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	171.2	0	SC	0	6.7319	0	35.1880	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	172.1	0	SC	0	6.7159	0	35.1871	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	173.1	0	SC	0	6.6997	0	35.1859	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	174.1	0	SC	0	6.6839	0	35.1854	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	175.1	0	SC	0	6.6798	0	35.1853	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	176.1	0	SC	0	6.6777	0	35.1853	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	177.1	0	SC	0	6.6734	0	35.1852	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	178.1	0	SC	0	6.6708	0	35.1852	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	179.1	0	SC	0	6.6644	0	35.1850	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	180.1	0	SC	0	6.6590	0	35.1848	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	181.0	0	SC	0	6.6474	0	35.1843	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	182.0	0	SC	0	6.6305	0	35.1839	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	183.0	0	SC	0	6.6163	0	35.1832	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	184.0	0	SC	0	6.6008	0	35.1829	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	185.0	0	SC	0	6.5864	0	35.1824	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	186.0	0	SC	0	6.5782	0	35.1821	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	187.0	0	SC	0	6.5762	0	35.1820	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	188.0	0	SC	0	6.5728	0	35.1816	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	189.0	0	SC	0	6.5686	0	35.1814	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	189.9	0	SC	0	6.5676	0	35.1815	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	190.9	0	SC	0	6.5652	0	35.1815	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	191.9	0	SC	0	6.5556	0	35.1811	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	192.9	0	SC	0	6.5542	0	35.1811	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	193.9	0	SC	0	6.5464	0	35.1805	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	194.9	0	SC	0	6.5399	0	35.1803	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	195.9	0	SC	0	6.5310	0	35.1799	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	196.9	0	SC	0	6.5120	0	35.1786	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	197.9	0	SC	0	6.4923	0	35.1778	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	198.8	0	SC	0	6.4875	0	35.1774	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	199.8	0	SC	0	6.4831	0	35.1773	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	200.8	0	SC	0	6.4789	0	35.1770	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	201.8	0	SC	0	6.4753	0	35.1768	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	202.8	0	SC	0	6.4712	0	35.1765	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	203.8	0	SC	0	6.4651	0	35.1763	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	204.8	0	SC	0	6.4626	0	35.1762	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	205.8	0	SC	0	6.4631	0	35.1763	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	206.8	0	SC	0	6.4634	0	35.1763	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	207.7	0	SC	0	6.4597	0	35.1761	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	208.7	0	SC	0	6.4575	0	35.1762	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	209.7	0	SC	0	6.4576	0	35.1760	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	210.7	0	SC	0	6.4561	0	35.1762	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	211.7	0	SC	0	6.4553	0	35.1760	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	212.7	0	SC	0	6.4530	0	35.1760	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	213.7	0	SC	0	6.4512	0	35.1760	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	214.7	0	SC	0	6.4499	0	35.1759	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	215.7	0	SC	0	6.4492	0	35.1758	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	216.6	0	SC	0	6.4490	0	35.1758	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	217.6	0	SC	0	6.4482	0	35.1757	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	218.6	0	SC	0	6.4455	0	35.1756	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	219.6	0	SC	0	6.4446	0	35.1755	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	220.6	0	SC	0	6.4439	0	35.1755	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	221.6	0	SC	0	6.4428	0	35.1754	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	222.6	0	SC	0	6.4397	0	35.1754	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	223.6	0	SC	0	6.4400	0	35.1753	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	224.6	0	SC	0	6.4402	0	35.1754	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	225.5	0	SC	0	6.4411	0	35.1754	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	226.5	0	SC	0	6.4409	0	35.1754	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	227.5	0	SC	0	6.4408	0	35.1753	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	228.5	0	SC	0	6.4398	0	35.1753	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	229.5	0	SC	0	6.4380	0	35.1754	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	230.5	0	SC	0	6.4377	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	231.5	0	SC	0	6.4384	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	232.5	0	SC	0	6.4373	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	233.5	0	SC	0	6.4366	0	35.1753	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	234.4	0	SC	0	6.4367	0	35.1753	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	235.4	0	SC	0	6.4367	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	236.4	0	SC	0	6.4363	0	35.1751	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	237.4	0	SC	0	6.4351	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	238.4	0	SC	0	6.4354	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	239.4	0	SC	0	6.4350	0	35.1751	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	240.4	0	SC	0	6.4350	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	241.4	0	SC	0	6.4351	0	35.1751	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	242.4	0	SC	0	6.4354	0	35.1751	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	243.3	0	SC	0	6.4349	0	35.1751	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	244.3	0	SC	0	6.4339	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	245.3	0	SC	0	6.4335	0	35.1752	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	246.3	0	SC	0	6.4322	0	35.1751	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	247.3	0	SC	0	6.4312	0	35.1751	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	248.3	0	SC	0	6.4310	0	35.1751	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	249.3	0	SC	0	6.4312	0	35.1750	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	250.3	0	SC	0	6.4312	0	35.1750	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	251.2	0	SC	0	6.4308	0	35.1749	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	252.2	0	SC	0	6.4308	0	35.1750	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	253.2	0	SC	0	6.4302	0	35.1749	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	254.2	0	SC	0	6.4284	0	35.1749	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	255.2	0	SC	0	6.4253	0	35.1746	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	256.2	0	SC	0	6.4235	0	35.1748	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	257.2	0	SC	0	6.4204	0	35.1748	0
@5359__20051090	007	C	09/14/2005	14:17	19.7333	71.7497	0	258.2	0	SC	0	6.4202	0	35.1747	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	4.0	0	SC	0	8.5380	0	34.9996	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	4.9	0	SC	0	8.5356	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	5.9	0	SC	0	8.5386	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	6.9	0	SC	0	8.5401	0	35.0000	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	7.9	0	SC	0	8.5372	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	8.9	0	SC	0	8.5332	0	34.9996	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	9.9	0	SC	0	8.5313	0	34.9994	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	10.9	0	SC	0	8.5324	0	34.9996	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	11.9	0	SC	0	8.5333	0	35.0000	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	12.9	0	SC	0	8.5447	0	34.9999	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	13.9	0	SC	0	8.5455	0	35.0000	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	14.8	0	SC	0	8.5456	0	35.0000	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	15.8	0	SC	0	8.5458	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	16.8	0	SC	0	8.5459	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	17.8	0	SC	0	8.5460	0	34.9997	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	18.8	0	SC	0	8.5460	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	19.8	0	SC	0	8.5461	0	34.9999	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	20.8	0	SC	0	8.5467	0	35.0000	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	21.8	0	SC	0	8.5472	0	35.0004	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	22.8	0	SC	0	8.5474	0	35.0004	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	23.8	0	SC	0	8.5475	0	35.0002	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	24.7	0	SC	0	8.5477	0	34.9999	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	25.7	0	SC	0	8.5475	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	26.7	0	SC	0	8.5468	0	35.0000	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	27.7	0	SC	0	8.5473	0	34.9999	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	28.7	0	SC	0	8.5474	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	29.7	0	SC	0	8.5472	0	34.9998	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	30.7	0	SC	0	8.5463	0	35.0000	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	31.7	0	SC	0	8.5461	0	35.0000	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	32.7	0	SC	0	8.5411	0	35.0007	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	33.6	0	SC	0	8.5418	0	35.0007	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	34.6	0	SC	0	8.5419	0	35.0007	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	35.6	0	SC	0	8.5410	0	35.0008	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	36.6	0	SC	0	8.5410	0	35.0008	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	37.6	0	SC	0	8.5401	0	35.0009	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	38.6	0	SC	0	8.5396	0	35.0009	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	39.6	0	SC	0	8.5396	0	35.0010	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	40.6	0	SC	0	8.5403	0	35.0006	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	41.6	0	SC	0	8.5390	0	35.0011	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	42.6	0	SC	0	8.5394	0	35.0006	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	43.5	0	SC	0	8.5367	0	35.0010	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	44.5	0	SC	0	8.5351	0	35.0014	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	45.5	0	SC	0	8.5325	0	35.0021	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	46.5	0	SC	0	8.5302	0	35.0032	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	47.5	0	SC	0	8.5290	0	35.0035	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	48.5	0	SC	0	8.5078	0	35.0062	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	49.5	0	SC	0	8.4413	0	35.0134	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	50.5	0	SC	0	8.3017	0	35.0237	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	51.5	0	SC	0	8.0318	0	35.0504	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	52.5	0	SC	0	7.7134	0	35.0850	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	53.4	0	SC	0	7.5078	0	35.1078	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	54.4	0	SC	0	7.3778	0	35.1197	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	55.4	0	SC	0	7.2845	0	35.1303	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	56.4	0	SC	0	7.2787	0	35.1320	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	57.4	0	SC	0	7.2583	0	35.1349	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	58.4	0	SC	0	7.2199	0	35.1381	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	59.4	0	SC	0	7.1691	0	35.1420	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	60.4	0	SC	0	7.1526	0	35.1439	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	61.4	0	SC	0	7.1446	0	35.1455	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	62.3	0	SC	0	7.1163	0	35.1445	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	63.3	0	SC	0	7.0862	0	35.1446	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	64.3	0	SC	0	7.0788	0	35.1464	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	65.3	0	SC	0	7.0961	0	35.1550	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	66.3	0	SC	0	7.1081	0	35.1607	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	67.3	0	SC	0	7.1085	0	35.1648	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	68.3	0	SC	0	7.0875	0	35.1668	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	69.3	0	SC	0	7.0832	0	35.1673	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	70.3	0	SC	0	7.0770	0	35.1691	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	71.3	0	SC	0	7.0616	0	35.1692	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	72.2	0	SC	0	7.0542	0	35.1702	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	73.2	0	SC	0	7.0383	0	35.1714	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	74.2	0	SC	0	7.0403	0	35.1749	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	75.2	0	SC	0	7.0389	0	35.1768	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	76.2	0	SC	0	7.0396	0	35.1802	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	77.2	0	SC	0	7.0298	0	35.1821	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	78.2	0	SC	0	7.0104	0	35.1823	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	79.2	0	SC	0	7.0179	0	35.1849	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	80.2	0	SC	0	7.0163	0	35.1863	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	81.1	0	SC	0	7.0064	0	35.1856	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	82.1	0	SC	0	7.0039	0	35.1868	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	83.1	0	SC	0	6.9994	0	35.1877	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	84.1	0	SC	0	6.9836	0	35.1867	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	85.1	0	SC	0	6.9745	0	35.1870	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	86.1	0	SC	0	6.9651	0	35.1865	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	87.1	0	SC	0	6.9569	0	35.1859	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	88.1	0	SC	0	6.9533	0	35.1874	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	89.1	0	SC	0	6.9437	0	35.1861	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	90.0	0	SC	0	6.9321	0	35.1868	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	91.0	0	SC	0	6.9260	0	35.1883	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	92.0	0	SC	0	6.9178	0	35.1883	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	93.0	0	SC	0	6.8987	0	35.1873	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	94.0	0	SC	0	6.8941	0	35.1885	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	95.0	0	SC	0	6.8878	0	35.1885	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	96.0	0	SC	0	6.8680	0	35.1871	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	97.0	0	SC	0	6.8553	0	35.1862	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	98.0	0	SC	0	6.8470	0	35.1852	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	99.0	0	SC	0	6.8197	0	35.1826	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	99.9	0	SC	0	6.7934	0	35.1800	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	100.9	0	SC	0	6.7804	0	35.1785	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	101.9	0	SC	0	6.7736	0	35.1783	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	102.9	0	SC	0	6.7532	0	35.1775	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	103.9	0	SC	0	6.7438	0	35.1775	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	104.9	0	SC	0	6.7353	0	35.1770	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	105.9	0	SC	0	6.7219	0	35.1771	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	106.9	0	SC	0	6.7240	0	35.1779	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	107.9	0	SC	0	6.7257	0	35.1787	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	108.8	0	SC	0	6.7212	0	35.1786	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	109.8	0	SC	0	6.7002	0	35.1767	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	110.8	0	SC	0	6.6864	0	35.1752	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	111.8	0	SC	0	6.6749	0	35.1740	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	112.8	0	SC	0	6.6648	0	35.1731	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	113.8	0	SC	0	6.6574	0	35.1726	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	114.8	0	SC	0	6.6463	0	35.1711	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	115.8	0	SC	0	6.6396	0	35.1702	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	116.8	0	SC	0	6.6160	0	35.1677	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	117.7	0	SC	0	6.6090	0	35.1672	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	118.7	0	SC	0	6.6083	0	35.1670	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	119.7	0	SC	0	6.6073	0	35.1669	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	120.7	0	SC	0	6.5900	0	35.1654	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	121.7	0	SC	0	6.5798	0	35.1647	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	122.7	0	SC	0	6.5707	0	35.1641	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	123.7	0	SC	0	6.5613	0	35.1637	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	124.7	0	SC	0	6.5598	0	35.1637	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	125.7	0	SC	0	6.5543	0	35.1632	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	126.7	0	SC	0	6.5460	0	35.1626	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	127.6	0	SC	0	6.5457	0	35.1640	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	128.6	0	SC	0	6.5360	0	35.1644	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	129.6	0	SC	0	6.5391	0	35.1674	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	130.6	0	SC	0	6.5857	0	35.1789	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	131.6	0	SC	0	6.6126	0	35.1851	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	132.6	0	SC	0	6.6156	0	35.1858	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	133.6	0	SC	0	6.6170	0	35.1862	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	134.6	0	SC	0	6.6119	0	35.1857	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	135.6	0	SC	0	6.6025	0	35.1848	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	136.5	0	SC	0	6.5951	0	35.1838	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	137.5	0	SC	0	6.5845	0	35.1826	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	138.5	0	SC	0	6.5862	0	35.1834	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	139.5	0	SC	0	6.5871	0	35.1837	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	140.5	0	SC	0	6.5910	0	35.1858	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	141.5	0	SC	0	6.5816	0	35.1858	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	142.5	0	SC	0	6.5720	0	35.1862	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	143.5	0	SC	0	6.5542	0	35.1843	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	144.5	0	SC	0	6.5025	0	35.1756	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	145.4	0	SC	0	6.4114	0	35.1634	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	146.4	0	SC	0	6.4167	0	35.1659	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	147.4	0	SC	0	6.4332	0	35.1696	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	148.4	0	SC	0	6.4324	0	35.1700	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	149.4	0	SC	0	6.4188	0	35.1687	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	150.4	0	SC	0	6.4064	0	35.1671	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	151.4	0	SC	0	6.3976	0	35.1660	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	152.4	0	SC	0	6.3770	0	35.1635	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	153.4	0	SC	0	6.3260	0	35.1567	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	154.3	0	SC	0	6.2760	0	35.1511	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	155.3	0	SC	0	6.2688	0	35.1503	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	156.3	0	SC	0	6.2521	0	35.1477	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	157.3	0	SC	0	6.2093	0	35.1421	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	158.3	0	SC	0	6.1679	0	35.1369	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	159.3	0	SC	0	6.1379	0	35.1340	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	160.3	0	SC	0	6.1433	0	35.1363	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	161.3	0	SC	0	6.1503	0	35.1394	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	162.3	0	SC	0	6.1312	0	35.1381	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	163.2	0	SC	0	6.1669	0	35.1459	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	164.2	0	SC	0	6.1855	0	35.1517	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	165.2	0	SC	0	6.2221	0	35.1607	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	166.2	0	SC	0	6.2184	0	35.1597	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	167.2	0	SC	0	6.2138	0	35.1600	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	168.2	0	SC	0	6.1657	0	35.1515	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	169.2	0	SC	0	6.0968	0	35.1423	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	170.2	0	SC	0	6.1132	0	35.1478	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	171.2	0	SC	0	6.1970	0	35.1628	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	172.1	0	SC	0	6.1954	0	35.1627	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	173.1	0	SC	0	6.1768	0	35.1610	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	174.1	0	SC	0	6.1978	0	35.1666	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	175.1	0	SC	0	6.1928	0	35.1668	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	176.1	0	SC	0	6.1790	0	35.1658	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	177.1	0	SC	0	6.1663	0	35.1648	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	178.1	0	SC	0	6.1694	0	35.1666	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	179.1	0	SC	0	6.1678	0	35.1667	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	180.1	0	SC	0	6.1569	0	35.1661	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	181.0	0	SC	0	6.1287	0	35.1620	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	182.0	0	SC	0	6.0850	0	35.1571	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	183.0	0	SC	0	6.0792	0	35.1569	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	184.0	0	SC	0	6.0668	0	35.1564	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	185.0	0	SC	0	6.0648	0	35.1575	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	186.0	0	SC	0	6.0670	0	35.1583	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	187.0	0	SC	0	6.0657	0	35.1585	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	188.0	0	SC	0	6.0630	0	35.1583	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	189.0	0	SC	0	6.0607	0	35.1582	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	189.9	0	SC	0	6.0585	0	35.1582	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	190.9	0	SC	0	6.0522	0	35.1581	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	191.9	0	SC	0	6.0501	0	35.1581	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	192.9	0	SC	0	6.0489	0	35.1589	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	193.9	0	SC	0	6.0459	0	35.1597	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	194.9	0	SC	0	6.0371	0	35.1601	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	195.9	0	SC	0	6.0313	0	35.1604	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	196.9	0	SC	0	6.0258	0	35.1602	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	197.9	0	SC	0	6.0160	0	35.1603	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	198.8	0	SC	0	6.0069	0	35.1605	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	199.8	0	SC	0	6.0016	0	35.1607	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	200.8	0	SC	0	6.0006	0	35.1607	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	201.8	0	SC	0	5.9999	0	35.1608	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	202.8	0	SC	0	5.9988	0	35.1609	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	203.8	0	SC	0	5.9932	0	35.1609	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	204.8	0	SC	0	5.9826	0	35.1606	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	205.8	0	SC	0	5.9689	0	35.1598	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	206.8	0	SC	0	5.9640	0	35.1595	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	207.7	0	SC	0	5.9613	0	35.1593	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	208.7	0	SC	0	5.9612	0	35.1595	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	209.7	0	SC	0	5.9610	0	35.1596	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	210.7	0	SC	0	5.9534	0	35.1598	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	211.7	0	SC	0	5.9370	0	35.1601	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	212.7	0	SC	0	5.9297	0	35.1600	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	213.7	0	SC	0	5.9216	0	35.1602	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	214.7	0	SC	0	5.9157	0	35.1601	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	215.7	0	SC	0	5.9050	0	35.1602	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	216.6	0	SC	0	5.8937	0	35.1600	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	217.6	0	SC	0	5.8725	0	35.1593	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	218.6	0	SC	0	5.8578	0	35.1587	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	219.6	0	SC	0	5.8519	0	35.1586	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	220.6	0	SC	0	5.8440	0	35.1582	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	221.6	0	SC	0	5.8385	0	35.1582	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	222.6	0	SC	0	5.8376	0	35.1581	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	223.6	0	SC	0	5.8362	0	35.1581	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	224.6	0	SC	0	5.8351	0	35.1582	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	225.5	0	SC	0	5.8346	0	35.1584	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	226.5	0	SC	0	5.8232	0	35.1579	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	227.5	0	SC	0	5.8127	0	35.1576	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	228.5	0	SC	0	5.8048	0	35.1574	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	229.5	0	SC	0	5.7907	0	35.1568	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	230.5	0	SC	0	5.7611	0	35.1558	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	231.5	0	SC	0	5.7350	0	35.1555	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	232.5	0	SC	0	5.7273	0	35.1554	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	233.5	0	SC	0	5.7159	0	35.1553	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	234.4	0	SC	0	5.7042	0	35.1551	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	235.4	0	SC	0	5.6950	0	35.1551	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	236.4	0	SC	0	5.6822	0	35.1546	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	237.4	0	SC	0	5.6680	0	35.1548	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	238.4	0	SC	0	5.6600	0	35.1547	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	239.4	0	SC	0	5.6531	0	35.1546	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	240.4	0	SC	0	5.6391	0	35.1543	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	241.4	0	SC	0	5.6297	0	35.1540	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	242.3	0	SC	0	5.6272	0	35.1540	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	243.3	0	SC	0	5.6255	0	35.1540	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	244.3	0	SC	0	5.6210	0	35.1540	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	245.3	0	SC	0	5.6201	0	35.1540	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	246.3	0	SC	0	5.6184	0	35.1541	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	247.3	0	SC	0	5.6159	0	35.1539	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	248.3	0	SC	0	5.6121	0	35.1538	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	249.3	0	SC	0	5.6106	0	35.1539	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	250.3	0	SC	0	5.6108	0	35.1540	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	251.2	0	SC	0	5.6068	0	35.1538	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	252.2	0	SC	0	5.6025	0	35.1534	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	253.2	0	SC	0	5.5789	0	35.1528	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	254.2	0	SC	0	5.5628	0	35.1526	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	255.2	0	SC	0	5.5580	0	35.1524	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	256.2	0	SC	0	5.5570	0	35.1524	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	257.2	0	SC	0	5.5525	0	35.1523	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	258.2	0	SC	0	5.5476	0	35.1521	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	259.2	0	SC	0	5.5355	0	35.1518	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	260.1	0	SC	0	5.5329	0	35.1517	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	261.1	0	SC	0	5.5297	0	35.1517	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	262.1	0	SC	0	5.5153	0	35.1513	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	263.1	0	SC	0	5.4974	0	35.1508	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	264.1	0	SC	0	5.4797	0	35.1503	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	265.1	0	SC	0	5.4594	0	35.1496	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	266.1	0	SC	0	5.4187	0	35.1486	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	267.1	0	SC	0	5.3995	0	35.1488	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	268.0	0	SC	0	5.3906	0	35.1478	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	269.0	0	SC	0	5.3724	0	35.1475	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	270.0	0	SC	0	5.3699	0	35.1474	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	271.0	0	SC	0	5.3490	0	35.1466	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	272.0	0	SC	0	5.3378	0	35.1464	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	273.0	0	SC	0	5.3247	0	35.1460	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	274.0	0	SC	0	5.3213	0	35.1459	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	275.0	0	SC	0	5.3032	0	35.1453	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	276.0	0	SC	0	5.2797	0	35.1444	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	276.9	0	SC	0	5.2652	0	35.1441	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	277.9	0	SC	0	5.2587	0	35.1439	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	278.9	0	SC	0	5.2579	0	35.1439	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	279.9	0	SC	0	5.2440	0	35.1436	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	280.9	0	SC	0	5.2374	0	35.1435	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	281.9	0	SC	0	5.2255	0	35.1429	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	282.9	0	SC	0	5.1945	0	35.1418	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	283.9	0	SC	0	5.1792	0	35.1411	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	284.9	0	SC	0	5.1677	0	35.1408	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	285.8	0	SC	0	5.1631	0	35.1405	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	286.8	0	SC	0	5.1543	0	35.1401	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	287.8	0	SC	0	5.1403	0	35.1393	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	288.8	0	SC	0	5.0986	0	35.1372	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	289.8	0	SC	0	5.0665	0	35.1364	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	290.8	0	SC	0	5.0580	0	35.1360	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	291.8	0	SC	0	5.0396	0	35.1349	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	292.8	0	SC	0	5.0127	0	35.1343	0
@5359__20051090	008	C	09/14/2005	15:55	19.6756	71.9856	0	293.7	0	SC	0	4.9896	0	35.1335	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	5.9	0	SC	0	8.5430	0	34.9927	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	6.9	0	SC	0	8.5477	0	34.9939	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	7.9	0	SC	0	8.5475	0	34.9941	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	8.9	0	SC	0	8.5472	0	34.9938	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	9.9	0	SC	0	8.5466	0	34.9940	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	10.9	0	SC	0	8.5451	0	34.9939	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	11.9	0	SC	0	8.5435	0	34.9938	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	12.9	0	SC	0	8.5443	0	34.9940	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	13.9	0	SC	0	8.5436	0	34.9943	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	14.8	0	SC	0	8.5430	0	34.9944	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	15.8	0	SC	0	8.5423	0	34.9944	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	16.8	0	SC	0	8.5426	0	34.9944	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	17.8	0	SC	0	8.5430	0	34.9941	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	18.8	0	SC	0	8.5435	0	34.9940	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	19.8	0	SC	0	8.5424	0	34.9943	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	20.8	0	SC	0	8.5446	0	34.9942	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	21.8	0	SC	0	8.5445	0	34.9943	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	22.8	0	SC	0	8.5446	0	34.9944	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	23.8	0	SC	0	8.5450	0	34.9944	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	24.7	0	SC	0	8.5453	0	34.9942	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	25.7	0	SC	0	8.5450	0	34.9941	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	26.7	0	SC	0	8.5451	0	34.9941	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	27.7	0	SC	0	8.5468	0	34.9942	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	28.7	0	SC	0	8.5480	0	34.9942	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	29.7	0	SC	0	8.5482	0	34.9943	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	30.7	0	SC	0	8.5475	0	34.9942	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	31.7	0	SC	0	8.5483	0	34.9943	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	32.7	0	SC	0	8.5486	0	34.9943	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	33.6	0	SC	0	8.5468	0	34.9931	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	34.6	0	SC	0	8.5463	0	34.9946	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	35.6	0	SC	0	8.5464	0	34.9944	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	36.6	0	SC	0	8.5462	0	34.9944	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	37.6	0	SC	0	8.5466	0	34.9942	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	38.6	0	SC	0	8.5471	0	34.9937	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	39.6	0	SC	0	8.5466	0	34.9939	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	40.6	0	SC	0	8.5456	0	34.9942	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	41.6	0	SC	0	8.5447	0	34.9943	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	42.6	0	SC	0	8.5440	0	34.9945	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	43.5	0	SC	0	8.5418	0	34.9950	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	44.5	0	SC	0	8.5317	0	34.9980	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	45.5	0	SC	0	8.5248	0	34.9996	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	46.5	0	SC	0	8.4763	0	35.0063	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	47.5	0	SC	0	8.4149	0	35.0137	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	48.5	0	SC	0	8.3139	0	35.0249	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	49.5	0	SC	0	8.1408	0	35.0426	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	50.5	0	SC	0	7.8651	0	35.0737	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	51.5	0	SC	0	7.5304	0	35.1008	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	52.4	0	SC	0	7.3590	0	35.1078	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	53.4	0	SC	0	7.3139	0	35.1071	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	54.4	0	SC	0	7.2714	0	35.1086	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	55.4	0	SC	0	7.1420	0	35.1148	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	56.4	0	SC	0	7.1059	0	35.1180	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	57.4	0	SC	0	7.0867	0	35.1216	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	58.4	0	SC	0	7.0321	0	35.1227	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	59.4	0	SC	0	7.0074	0	35.1261	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	60.4	0	SC	0	7.0066	0	35.1315	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	61.4	0	SC	0	6.9590	0	35.1288	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	62.3	0	SC	0	6.9258	0	35.1279	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	63.3	0	SC	0	6.9269	0	35.1308	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	64.3	0	SC	0	6.9144	0	35.1349	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	65.3	0	SC	0	6.8985	0	35.1351	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	66.3	0	SC	0	6.8731	0	35.1355	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	67.3	0	SC	0	6.8685	0	35.1360	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	68.3	0	SC	0	6.8509	0	35.1356	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	69.3	0	SC	0	6.8393	0	35.1351	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	70.3	0	SC	0	6.8426	0	35.1355	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	71.2	0	SC	0	6.8172	0	35.1369	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	72.2	0	SC	0	6.8139	0	35.1386	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	73.2	0	SC	0	6.8105	0	35.1402	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	74.2	0	SC	0	6.8078	0	35.1414	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	75.2	0	SC	0	6.7970	0	35.1426	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	76.2	0	SC	0	6.7812	0	35.1434	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	77.2	0	SC	0	6.7729	0	35.1435	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	78.2	0	SC	0	6.7751	0	35.1453	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	79.2	0	SC	0	6.7647	0	35.1459	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	80.2	0	SC	0	6.7329	0	35.1442	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	81.1	0	SC	0	6.7315	0	35.1464	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	82.1	0	SC	0	6.7402	0	35.1485	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	83.1	0	SC	0	6.7461	0	35.1508	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	84.1	0	SC	0	6.7272	0	35.1492	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	85.1	0	SC	0	6.7019	0	35.1471	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	86.1	0	SC	0	6.7013	0	35.1485	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	87.1	0	SC	0	6.7043	0	35.1505	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	88.1	0	SC	0	6.7065	0	35.1516	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	89.1	0	SC	0	6.7063	0	35.1523	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	90.0	0	SC	0	6.6953	0	35.1515	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	91.0	0	SC	0	6.7064	0	35.1570	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	92.0	0	SC	0	6.7041	0	35.1578	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	93.0	0	SC	0	6.7129	0	35.1604	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	94.0	0	SC	0	6.7130	0	35.1602	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	95.0	0	SC	0	6.7029	0	35.1591	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	96.0	0	SC	0	6.7030	0	35.1596	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	97.0	0	SC	0	6.7362	0	35.1666	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	98.0	0	SC	0	6.7773	0	35.1760	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	99.0	0	SC	0	6.7847	0	35.1783	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	99.9	0	SC	0	6.7866	0	35.1812	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	100.9	0	SC	0	6.7796	0	35.1806	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	101.9	0	SC	0	6.7571	0	35.1794	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	102.9	0	SC	0	6.7551	0	35.1798	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	103.9	0	SC	0	6.7521	0	35.1797	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	104.9	0	SC	0	6.7505	0	35.1798	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	105.9	0	SC	0	6.7498	0	35.1803	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	106.9	0	SC	0	6.7481	0	35.1811	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	107.9	0	SC	0	6.7228	0	35.1780	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	108.8	0	SC	0	6.7291	0	35.1816	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	109.8	0	SC	0	6.7327	0	35.1824	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	110.8	0	SC	0	6.7409	0	35.1856	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	111.8	0	SC	0	6.7473	0	35.1868	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	112.8	0	SC	0	6.7413	0	35.1865	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	113.8	0	SC	0	6.7194	0	35.1846	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	114.8	0	SC	0	6.7072	0	35.1832	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	115.8	0	SC	0	6.6974	0	35.1830	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	116.8	0	SC	0	6.6929	0	35.1829	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	117.7	0	SC	0	6.6892	0	35.1829	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	118.7	0	SC	0	6.6875	0	35.1826	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	119.7	0	SC	0	6.6828	0	35.1821	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	120.7	0	SC	0	6.6785	0	35.1813	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	121.7	0	SC	0	6.6722	0	35.1805	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	122.7	0	SC	0	6.6675	0	35.1804	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	123.7	0	SC	0	6.6630	0	35.1795	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	124.7	0	SC	0	6.6760	0	35.1839	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	125.7	0	SC	0	6.6827	0	35.1857	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	126.6	0	SC	0	6.6797	0	35.1855	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	127.6	0	SC	0	6.6757	0	35.1851	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	128.6	0	SC	0	6.6657	0	35.1843	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	129.6	0	SC	0	6.6561	0	35.1834	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	130.6	0	SC	0	6.6449	0	35.1824	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	131.6	0	SC	0	6.6418	0	35.1824	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	132.6	0	SC	0	6.6392	0	35.1824	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	133.6	0	SC	0	6.6349	0	35.1819	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	134.6	0	SC	0	6.6160	0	35.1812	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	135.6	0	SC	0	6.6118	0	35.1811	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	136.5	0	SC	0	6.5988	0	35.1808	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	137.5	0	SC	0	6.5875	0	35.1802	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	138.5	0	SC	0	6.5744	0	35.1795	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	139.5	0	SC	0	6.5688	0	35.1796	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	140.5	0	SC	0	6.5662	0	35.1797	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	141.5	0	SC	0	6.5632	0	35.1802	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	142.5	0	SC	0	6.5617	0	35.1806	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	143.5	0	SC	0	6.5576	0	35.1809	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	144.5	0	SC	0	6.5523	0	35.1811	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	145.4	0	SC	0	6.5451	0	35.1802	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	146.4	0	SC	0	6.5361	0	35.1800	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	147.4	0	SC	0	6.5338	0	35.1801	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	148.4	0	SC	0	6.5343	0	35.1804	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	149.4	0	SC	0	6.5342	0	35.1806	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	150.4	0	SC	0	6.5304	0	35.1811	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	151.4	0	SC	0	6.5266	0	35.1809	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	152.4	0	SC	0	6.5221	0	35.1805	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	153.4	0	SC	0	6.5152	0	35.1809	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	154.3	0	SC	0	6.5113	0	35.1810	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	155.3	0	SC	0	6.5108	0	35.1812	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	156.3	0	SC	0	6.5022	0	35.1808	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	157.3	0	SC	0	6.4934	0	35.1803	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	158.3	0	SC	0	6.4904	0	35.1803	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	159.3	0	SC	0	6.4875	0	35.1803	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	160.3	0	SC	0	6.4850	0	35.1802	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	161.3	0	SC	0	6.4726	0	35.1793	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	162.3	0	SC	0	6.4622	0	35.1788	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	163.2	0	SC	0	6.4551	0	35.1784	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	164.2	0	SC	0	6.4502	0	35.1786	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	165.2	0	SC	0	6.4503	0	35.1794	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	166.2	0	SC	0	6.4497	0	35.1796	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	167.2	0	SC	0	6.4421	0	35.1790	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	168.2	0	SC	0	6.4397	0	35.1798	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	169.2	0	SC	0	6.4399	0	35.1799	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	170.2	0	SC	0	6.4381	0	35.1799	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	171.2	0	SC	0	6.4362	0	35.1798	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	172.1	0	SC	0	6.4293	0	35.1794	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	173.1	0	SC	0	6.4219	0	35.1793	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	174.1	0	SC	0	6.4191	0	35.1792	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	175.1	0	SC	0	6.4138	0	35.1787	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	176.1	0	SC	0	6.3957	0	35.1766	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	177.1	0	SC	0	6.3880	0	35.1768	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	178.1	0	SC	0	6.3840	0	35.1769	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	179.1	0	SC	0	6.3799	0	35.1777	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	180.1	0	SC	0	6.3763	0	35.1782	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	181.0	0	SC	0	6.3745	0	35.1784	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	182.0	0	SC	0	6.3750	0	35.1802	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	183.0	0	SC	0	6.3757	0	35.1808	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	184.0	0	SC	0	6.3754	0	35.1817	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	185.0	0	SC	0	6.3745	0	35.1823	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	186.0	0	SC	0	6.3693	0	35.1823	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	187.0	0	SC	0	6.3646	0	35.1824	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	188.0	0	SC	0	6.3597	0	35.1819	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	189.0	0	SC	0	6.3537	0	35.1814	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	189.9	0	SC	0	6.3499	0	35.1810	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	190.9	0	SC	0	6.3263	0	35.1784	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	191.9	0	SC	0	6.2988	0	35.1767	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	192.9	0	SC	0	6.2904	0	35.1759	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	193.9	0	SC	0	6.2802	0	35.1752	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	194.9	0	SC	0	6.2738	0	35.1749	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	195.9	0	SC	0	6.2725	0	35.1751	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	196.9	0	SC	0	6.2693	0	35.1750	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	197.9	0	SC	0	6.2688	0	35.1749	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	198.8	0	SC	0	6.2687	0	35.1748	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	199.8	0	SC	0	6.2651	0	35.1747	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	200.8	0	SC	0	6.2510	0	35.1734	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	201.8	0	SC	0	6.2346	0	35.1723	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	202.8	0	SC	0	6.2305	0	35.1730	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	203.8	0	SC	0	6.2289	0	35.1738	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	204.8	0	SC	0	6.2207	0	35.1733	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	205.8	0	SC	0	6.2077	0	35.1725	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	206.8	0	SC	0	6.1984	0	35.1716	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	207.7	0	SC	0	6.1942	0	35.1712	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	208.7	0	SC	0	6.1848	0	35.1706	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	209.7	0	SC	0	6.1789	0	35.1705	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	210.7	0	SC	0	6.1716	0	35.1701	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	211.7	0	SC	0	6.1636	0	35.1698	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	212.7	0	SC	0	6.1543	0	35.1698	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	213.7	0	SC	0	6.1521	0	35.1700	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	214.7	0	SC	0	6.1501	0	35.1701	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	215.7	0	SC	0	6.1496	0	35.1698	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	216.6	0	SC	0	6.1459	0	35.1702	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	217.6	0	SC	0	6.1370	0	35.1702	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	218.6	0	SC	0	6.1297	0	35.1703	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	219.6	0	SC	0	6.1272	0	35.1705	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	220.6	0	SC	0	6.1237	0	35.1703	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	221.6	0	SC	0	6.1148	0	35.1701	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	222.6	0	SC	0	6.1114	0	35.1700	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	223.6	0	SC	0	6.1063	0	35.1699	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	224.5	0	SC	0	6.1032	0	35.1694	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	225.5	0	SC	0	6.0981	0	35.1695	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	226.5	0	SC	0	6.0902	0	35.1691	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	227.5	0	SC	0	6.0847	0	35.1693	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	228.5	0	SC	0	6.0807	0	35.1693	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	229.5	0	SC	0	6.0676	0	35.1693	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	230.5	0	SC	0	6.0536	0	35.1690	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	231.5	0	SC	0	6.0485	0	35.1687	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	232.5	0	SC	0	6.0430	0	35.1687	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	233.4	0	SC	0	6.0360	0	35.1686	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	234.4	0	SC	0	6.0259	0	35.1680	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	235.4	0	SC	0	6.0177	0	35.1677	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	236.4	0	SC	0	6.0092	0	35.1670	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	237.4	0	SC	0	6.0026	0	35.1669	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	238.4	0	SC	0	5.9968	0	35.1668	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	239.4	0	SC	0	5.9944	0	35.1668	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	240.4	0	SC	0	5.9820	0	35.1664	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	241.4	0	SC	0	5.9665	0	35.1658	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	242.3	0	SC	0	5.9419	0	35.1642	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	243.3	0	SC	0	5.9272	0	35.1638	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	244.3	0	SC	0	5.9239	0	35.1635	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	245.3	0	SC	0	5.9195	0	35.1634	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	246.3	0	SC	0	5.9171	0	35.1634	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	247.3	0	SC	0	5.9057	0	35.1634	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	248.3	0	SC	0	5.8985	0	35.1633	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	249.3	0	SC	0	5.8963	0	35.1634	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	250.3	0	SC	0	5.8873	0	35.1630	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	251.2	0	SC	0	5.8734	0	35.1636	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	252.2	0	SC	0	5.8717	0	35.1636	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	253.2	0	SC	0	5.8731	0	35.1635	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	254.2	0	SC	0	5.8728	0	35.1636	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	255.2	0	SC	0	5.8722	0	35.1637	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	256.2	0	SC	0	5.8723	0	35.1644	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	257.2	0	SC	0	5.8631	0	35.1639	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	258.2	0	SC	0	5.8480	0	35.1636	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	259.1	0	SC	0	5.8406	0	35.1631	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	260.1	0	SC	0	5.8268	0	35.1620	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	261.1	0	SC	0	5.8140	0	35.1613	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	262.1	0	SC	0	5.8077	0	35.1608	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	263.1	0	SC	0	5.7992	0	35.1603	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	264.1	0	SC	0	5.7908	0	35.1598	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	265.1	0	SC	0	5.7742	0	35.1590	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	266.1	0	SC	0	5.7486	0	35.1586	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	267.1	0	SC	0	5.7394	0	35.1581	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	268.0	0	SC	0	5.7308	0	35.1579	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	269.0	0	SC	0	5.7305	0	35.1577	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	270.0	0	SC	0	5.7289	0	35.1578	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	271.0	0	SC	0	5.7266	0	35.1580	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	272.0	0	SC	0	5.7245	0	35.1577	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	273.0	0	SC	0	5.7224	0	35.1579	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	274.0	0	SC	0	5.7198	0	35.1576	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	275.0	0	SC	0	5.7090	0	35.1574	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	276.0	0	SC	0	5.6911	0	35.1571	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	276.9	0	SC	0	5.6747	0	35.1565	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	277.9	0	SC	0	5.6540	0	35.1558	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	278.9	0	SC	0	5.6465	0	35.1553	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	279.9	0	SC	0	5.6352	0	35.1551	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	280.9	0	SC	0	5.6241	0	35.1545	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	281.9	0	SC	0	5.6011	0	35.1544	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	282.9	0	SC	0	5.5891	0	35.1537	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	283.9	0	SC	0	5.5760	0	35.1531	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	284.8	0	SC	0	5.5597	0	35.1525	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	285.8	0	SC	0	5.5200	0	35.1509	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	286.8	0	SC	0	5.5075	0	35.1505	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	287.8	0	SC	0	5.4996	0	35.1503	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	288.8	0	SC	0	5.4678	0	35.1491	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	289.8	0	SC	0	5.4478	0	35.1484	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	290.8	0	SC	0	5.4330	0	35.1476	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	291.8	0	SC	0	5.3846	0	35.1440	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	292.8	0	SC	0	5.3406	0	35.1425	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	293.7	0	SC	0	5.3325	0	35.1418	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	294.7	0	SC	0	5.2930	0	35.1400	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	295.7	0	SC	0	5.2620	0	35.1391	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	296.7	0	SC	0	5.2445	0	35.1385	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	297.7	0	SC	0	5.2260	0	35.1380	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	298.7	0	SC	0	5.2071	0	35.1376	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	299.7	0	SC	0	5.1847	0	35.1369	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	300.7	0	SC	0	5.1627	0	35.1361	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	301.7	0	SC	0	5.1311	0	35.1353	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	302.6	0	SC	0	5.0854	0	35.1333	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	303.6	0	SC	0	5.0206	0	35.1324	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	304.6	0	SC	0	5.0023	0	35.1322	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	305.6	0	SC	0	4.9995	0	35.1323	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	306.6	0	SC	0	4.9974	0	35.1322	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	307.6	0	SC	0	4.9933	0	35.1322	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	308.6	0	SC	0	4.9906	0	35.1324	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	309.6	0	SC	0	4.9868	0	35.1324	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	310.5	0	SC	0	4.9862	0	35.1326	0
@5359__20051090	009	C	09/14/2005	19:55	19.6175	72.2508	0	311.5	0	SC	0	4.9828	0	35.1329	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	4.9	0	SC	0	8.6800	0	34.9791	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	5.9	0	SC	0	8.6926	0	34.9841	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	6.9	0	SC	0	8.6899	0	34.9834	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	7.9	0	SC	0	8.6896	0	34.9837	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	8.9	0	SC	0	8.6899	0	34.9840	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	9.9	0	SC	0	8.6913	0	34.9845	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	10.9	0	SC	0	8.6903	0	34.9846	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	11.9	0	SC	0	8.6898	0	34.9845	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	12.9	0	SC	0	8.6901	0	34.9843	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	13.9	0	SC	0	8.6898	0	34.9844	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	14.8	0	SC	0	8.6889	0	34.9846	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	15.8	0	SC	0	8.6899	0	34.9850	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	16.8	0	SC	0	8.6894	0	34.9848	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	17.8	0	SC	0	8.6894	0	34.9850	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	18.8	0	SC	0	8.6881	0	34.9848	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	19.8	0	SC	0	8.6875	0	34.9844	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	20.8	0	SC	0	8.6883	0	34.9847	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	21.8	0	SC	0	8.6898	0	34.9847	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	22.8	0	SC	0	8.6923	0	34.9854	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	23.8	0	SC	0	8.6937	0	34.9859	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	24.7	0	SC	0	8.6929	0	34.9857	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	25.7	0	SC	0	8.6916	0	34.9855	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	26.7	0	SC	0	8.6889	0	34.9845	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	27.7	0	SC	0	8.6861	0	34.9838	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	28.7	0	SC	0	8.6867	0	34.9838	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	29.7	0	SC	0	8.6878	0	34.9838	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	30.7	0	SC	0	8.6874	0	34.9838	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	31.7	0	SC	0	8.6876	0	34.9840	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	32.7	0	SC	0	8.6879	0	34.9841	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	33.6	0	SC	0	8.6884	0	34.9843	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	34.6	0	SC	0	8.6889	0	34.9842	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	35.6	0	SC	0	8.6897	0	34.9851	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	36.6	0	SC	0	8.6943	0	34.9886	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	37.6	0	SC	0	8.6953	0	34.9891	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	38.6	0	SC	0	8.6942	0	34.9895	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	39.6	0	SC	0	8.6919	0	34.9902	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	40.6	0	SC	0	8.6885	0	34.9907	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	41.6	0	SC	0	8.6778	0	34.9921	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	42.6	0	SC	0	8.6134	0	34.9968	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	43.5	0	SC	0	7.9516	0	35.0636	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	44.5	0	SC	0	7.4275	0	35.1151	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	45.5	0	SC	0	7.3385	0	35.1182	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	46.5	0	SC	0	7.2938	0	35.1217	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	47.5	0	SC	0	7.2799	0	35.1257	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	48.5	0	SC	0	7.2519	0	35.1395	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	49.5	0	SC	0	7.2435	0	35.1461	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	50.5	0	SC	0	7.2411	0	35.1490	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	51.5	0	SC	0	7.2392	0	35.1519	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	52.4	0	SC	0	7.2325	0	35.1538	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	53.4	0	SC	0	7.2179	0	35.1589	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	54.4	0	SC	0	7.2085	0	35.1651	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	55.4	0	SC	0	7.1955	0	35.1676	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	56.4	0	SC	0	7.1842	0	35.1682	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	57.4	0	SC	0	7.1823	0	35.1692	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	58.4	0	SC	0	7.1783	0	35.1709	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	59.4	0	SC	0	7.1779	0	35.1723	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	60.4	0	SC	0	7.1792	0	35.1739	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	61.4	0	SC	0	7.1847	0	35.1785	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	62.3	0	SC	0	7.1860	0	35.1829	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	63.3	0	SC	0	7.1848	0	35.1847	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	64.3	0	SC	0	7.1800	0	35.1855	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	65.3	0	SC	0	7.1758	0	35.1866	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	66.3	0	SC	0	7.1739	0	35.1874	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	67.3	0	SC	0	7.1701	0	35.1881	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	68.3	0	SC	0	7.1674	0	35.1887	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	69.3	0	SC	0	7.1626	0	35.1887	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	70.3	0	SC	0	7.1582	0	35.1888	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	71.2	0	SC	0	7.1537	0	35.1892	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	72.2	0	SC	0	7.1369	0	35.1884	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	73.2	0	SC	0	7.1268	0	35.1882	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	74.2	0	SC	0	7.1269	0	35.1894	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	75.2	0	SC	0	7.1272	0	35.1908	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	76.2	0	SC	0	7.1259	0	35.1925	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	77.2	0	SC	0	7.1239	0	35.1938	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	78.2	0	SC	0	7.1230	0	35.1943	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	79.2	0	SC	0	7.1214	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	80.2	0	SC	0	7.1205	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	81.1	0	SC	0	7.1191	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	82.1	0	SC	0	7.1173	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	83.1	0	SC	0	7.1116	0	35.1947	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	84.1	0	SC	0	7.1083	0	35.1958	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	85.1	0	SC	0	7.1031	0	35.1966	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	86.1	0	SC	0	7.1021	0	35.1967	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	87.1	0	SC	0	7.1028	0	35.1969	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	88.1	0	SC	0	7.0998	0	35.1972	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	89.1	0	SC	0	7.0826	0	35.1965	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	90.0	0	SC	0	7.0733	0	35.1957	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	91.0	0	SC	0	7.0493	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	92.0	0	SC	0	7.0295	0	35.1938	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	93.0	0	SC	0	7.0177	0	35.1935	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	94.0	0	SC	0	7.0079	0	35.1930	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	95.0	0	SC	0	7.0009	0	35.1927	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	96.0	0	SC	0	6.9980	0	35.1935	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	97.0	0	SC	0	6.9954	0	35.1939	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	98.0	0	SC	0	6.9918	0	35.1939	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	98.9	0	SC	0	6.9843	0	35.1945	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	99.9	0	SC	0	6.9802	0	35.1946	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	100.9	0	SC	0	6.9781	0	35.1949	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	101.9	0	SC	0	6.9731	0	35.1949	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	102.9	0	SC	0	6.9681	0	35.1950	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	103.9	0	SC	0	6.9639	0	35.1950	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	104.9	0	SC	0	6.9526	0	35.1949	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	105.9	0	SC	0	6.9492	0	35.1955	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	106.9	0	SC	0	6.9481	0	35.1955	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	107.9	0	SC	0	6.9403	0	35.1953	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	108.8	0	SC	0	6.9338	0	35.1947	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	109.8	0	SC	0	6.9287	0	35.1947	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	110.8	0	SC	0	6.9213	0	35.1946	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	111.8	0	SC	0	6.9150	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	112.8	0	SC	0	6.9108	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	113.8	0	SC	0	6.9094	0	35.1945	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	114.8	0	SC	0	6.9019	0	35.1946	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	115.8	0	SC	0	6.8972	0	35.1946	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	116.8	0	SC	0	6.8940	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	117.7	0	SC	0	6.8906	0	35.1944	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	118.7	0	SC	0	6.8856	0	35.1941	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	119.7	0	SC	0	6.8818	0	35.1939	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	120.7	0	SC	0	6.8733	0	35.1932	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	121.7	0	SC	0	6.8665	0	35.1932	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	122.7	0	SC	0	6.8642	0	35.1930	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	123.7	0	SC	0	6.8642	0	35.1930	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	124.7	0	SC	0	6.8628	0	35.1929	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	125.7	0	SC	0	6.8611	0	35.1929	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	126.6	0	SC	0	6.8599	0	35.1926	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	127.6	0	SC	0	6.8580	0	35.1936	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	128.6	0	SC	0	6.8599	0	35.1948	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	129.6	0	SC	0	6.8605	0	35.1949	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	130.6	0	SC	0	6.8611	0	35.1952	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	131.6	0	SC	0	6.8605	0	35.1958	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	132.6	0	SC	0	6.8596	0	35.1962	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	133.6	0	SC	0	6.8593	0	35.1968	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	134.6	0	SC	0	6.8539	0	35.1962	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	135.5	0	SC	0	6.8419	0	35.1950	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	136.5	0	SC	0	6.8363	0	35.1950	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	137.5	0	SC	0	6.8374	0	35.1956	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	138.5	0	SC	0	6.8304	0	35.1955	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	139.5	0	SC	0	6.8192	0	35.1946	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	140.5	0	SC	0	6.7968	0	35.1923	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	141.5	0	SC	0	6.7774	0	35.1904	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	142.5	0	SC	0	6.7692	0	35.1897	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	143.5	0	SC	0	6.7656	0	35.1897	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	144.5	0	SC	0	6.7620	0	35.1898	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	145.4	0	SC	0	6.7475	0	35.1889	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	146.4	0	SC	0	6.7380	0	35.1885	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	147.4	0	SC	0	6.7335	0	35.1881	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	148.4	0	SC	0	6.7311	0	35.1882	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	149.4	0	SC	0	6.7287	0	35.1883	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	150.4	0	SC	0	6.7254	0	35.1881	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	151.4	0	SC	0	6.7237	0	35.1881	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	152.4	0	SC	0	6.7205	0	35.1880	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	153.4	0	SC	0	6.7055	0	35.1874	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	154.3	0	SC	0	6.6978	0	35.1875	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	155.3	0	SC	0	6.6996	0	35.1884	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	156.3	0	SC	0	6.6970	0	35.1883	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	157.3	0	SC	0	6.6919	0	35.1881	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	158.3	0	SC	0	6.6853	0	35.1878	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	159.3	0	SC	0	6.6777	0	35.1875	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	160.3	0	SC	0	6.6752	0	35.1876	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	161.3	0	SC	0	6.6666	0	35.1874	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	162.3	0	SC	0	6.6580	0	35.1867	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	163.2	0	SC	0	6.6535	0	35.1866	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	164.2	0	SC	0	6.6483	0	35.1861	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	165.2	0	SC	0	6.6421	0	35.1855	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	166.2	0	SC	0	6.6380	0	35.1856	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	167.2	0	SC	0	6.6310	0	35.1855	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	168.2	0	SC	0	6.6249	0	35.1853	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	169.2	0	SC	0	6.6188	0	35.1852	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	170.2	0	SC	0	6.6166	0	35.1853	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	171.2	0	SC	0	6.6103	0	35.1852	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	172.1	0	SC	0	6.6024	0	35.1851	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	173.1	0	SC	0	6.5995	0	35.1847	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	174.1	0	SC	0	6.5912	0	35.1844	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	175.1	0	SC	0	6.5840	0	35.1839	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	176.1	0	SC	0	6.5797	0	35.1838	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	177.1	0	SC	0	6.5718	0	35.1841	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	178.1	0	SC	0	6.5635	0	35.1836	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	179.1	0	SC	0	6.5524	0	35.1826	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	180.1	0	SC	0	6.5489	0	35.1824	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	181.0	0	SC	0	6.5458	0	35.1822	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	182.0	0	SC	0	6.5419	0	35.1819	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	183.0	0	SC	0	6.5357	0	35.1816	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	184.0	0	SC	0	6.5292	0	35.1809	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	185.0	0	SC	0	6.5201	0	35.1802	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	186.0	0	SC	0	6.5088	0	35.1795	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	187.0	0	SC	0	6.5037	0	35.1794	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	188.0	0	SC	0	6.5010	0	35.1798	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	189.0	0	SC	0	6.5018	0	35.1803	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	189.9	0	SC	0	6.5007	0	35.1802	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	190.9	0	SC	0	6.4956	0	35.1797	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	191.9	0	SC	0	6.4882	0	35.1797	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	192.9	0	SC	0	6.4857	0	35.1797	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	193.9	0	SC	0	6.4844	0	35.1807	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	194.9	0	SC	0	6.4824	0	35.1810	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	195.9	0	SC	0	6.4787	0	35.1813	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	196.9	0	SC	0	6.4764	0	35.1818	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	197.9	0	SC	0	6.4726	0	35.1819	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	198.8	0	SC	0	6.4723	0	35.1824	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	199.8	0	SC	0	6.4622	0	35.1817	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	200.8	0	SC	0	6.4503	0	35.1813	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	201.8	0	SC	0	6.4384	0	35.1816	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	202.8	0	SC	0	6.4348	0	35.1818	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	203.8	0	SC	0	6.4321	0	35.1819	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	204.8	0	SC	0	6.4277	0	35.1821	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	205.8	0	SC	0	6.4225	0	35.1821	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	206.8	0	SC	0	6.4190	0	35.1822	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	207.7	0	SC	0	6.4119	0	35.1818	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	208.7	0	SC	0	6.4007	0	35.1809	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	209.7	0	SC	0	6.3901	0	35.1804	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	210.7	0	SC	0	6.3837	0	35.1800	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	211.7	0	SC	0	6.3758	0	35.1793	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	212.7	0	SC	0	6.3714	0	35.1791	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	213.7	0	SC	0	6.3669	0	35.1787	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	214.7	0	SC	0	6.3640	0	35.1783	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	215.6	0	SC	0	6.3623	0	35.1781	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	216.6	0	SC	0	6.3594	0	35.1780	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	217.6	0	SC	0	6.3539	0	35.1779	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	218.6	0	SC	0	6.3457	0	35.1780	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	219.6	0	SC	0	6.3336	0	35.1784	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	220.6	0	SC	0	6.3301	0	35.1788	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	221.6	0	SC	0	6.3281	0	35.1792	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	222.6	0	SC	0	6.3231	0	35.1792	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	223.6	0	SC	0	6.3157	0	35.1786	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	224.5	0	SC	0	6.3090	0	35.1787	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	225.5	0	SC	0	6.3022	0	35.1789	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	226.5	0	SC	0	6.2963	0	35.1787	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	227.5	0	SC	0	6.2901	0	35.1783	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	228.5	0	SC	0	6.2814	0	35.1775	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	229.5	0	SC	0	6.2637	0	35.1758	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	230.5	0	SC	0	6.2414	0	35.1740	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	231.5	0	SC	0	6.2330	0	35.1733	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	232.5	0	SC	0	6.2177	0	35.1724	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	233.4	0	SC	0	6.2072	0	35.1719	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	234.4	0	SC	0	6.2029	0	35.1717	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	235.4	0	SC	0	6.2011	0	35.1724	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	236.4	0	SC	0	6.1917	0	35.1724	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	237.4	0	SC	0	6.1810	0	35.1726	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	238.4	0	SC	0	6.1740	0	35.1724	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	239.4	0	SC	0	6.1583	0	35.1715	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	240.4	0	SC	0	6.1446	0	35.1709	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	241.4	0	SC	0	6.1403	0	35.1710	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	242.3	0	SC	0	6.1365	0	35.1710	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	243.3	0	SC	0	6.1313	0	35.1706	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	244.3	0	SC	0	6.1219	0	35.1701	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	245.3	0	SC	0	6.1182	0	35.1701	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	246.3	0	SC	0	6.1131	0	35.1700	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	247.3	0	SC	0	6.1050	0	35.1694	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	248.3	0	SC	0	6.0929	0	35.1685	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	249.3	0	SC	0	6.0827	0	35.1677	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	250.2	0	SC	0	6.0740	0	35.1672	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	251.2	0	SC	0	6.0546	0	35.1655	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	252.2	0	SC	0	6.0367	0	35.1651	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	253.2	0	SC	0	6.0310	0	35.1651	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	254.2	0	SC	0	6.0293	0	35.1651	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	255.2	0	SC	0	6.0290	0	35.1650	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	256.2	0	SC	0	6.0231	0	35.1650	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	257.2	0	SC	0	6.0111	0	35.1647	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	258.2	0	SC	0	5.9950	0	35.1641	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	259.1	0	SC	0	5.9770	0	35.1632	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	260.1	0	SC	0	5.9521	0	35.1622	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	261.1	0	SC	0	5.9437	0	35.1618	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	262.1	0	SC	0	5.9319	0	35.1617	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	263.1	0	SC	0	5.9275	0	35.1619	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	264.1	0	SC	0	5.9248	0	35.1621	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	265.1	0	SC	0	5.9192	0	35.1626	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	266.1	0	SC	0	5.9107	0	35.1628	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	267.1	0	SC	0	5.8975	0	35.1637	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	268.0	0	SC	0	5.8936	0	35.1638	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	269.0	0	SC	0	5.8923	0	35.1640	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	270.0	0	SC	0	5.8884	0	35.1639	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	271.0	0	SC	0	5.8851	0	35.1644	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	272.0	0	SC	0	5.8724	0	35.1642	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	273.0	0	SC	0	5.8508	0	35.1645	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	274.0	0	SC	0	5.8466	0	35.1642	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	275.0	0	SC	0	5.8420	0	35.1641	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	275.9	0	SC	0	5.8387	0	35.1638	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	276.9	0	SC	0	5.8339	0	35.1638	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	277.9	0	SC	0	5.8269	0	35.1634	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	278.9	0	SC	0	5.8164	0	35.1629	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	279.9	0	SC	0	5.8049	0	35.1626	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	280.9	0	SC	0	5.7963	0	35.1621	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	281.9	0	SC	0	5.7944	0	35.1624	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	282.9	0	SC	0	5.7897	0	35.1622	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	283.9	0	SC	0	5.7848	0	35.1622	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	284.8	0	SC	0	5.7736	0	35.1620	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	285.8	0	SC	0	5.7648	0	35.1620	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	286.8	0	SC	0	5.7615	0	35.1619	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	287.8	0	SC	0	5.7500	0	35.1617	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	288.8	0	SC	0	5.7429	0	35.1617	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	289.8	0	SC	0	5.7325	0	35.1612	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	290.8	0	SC	0	5.7216	0	35.1611	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	291.8	0	SC	0	5.7181	0	35.1610	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	292.8	0	SC	0	5.7142	0	35.1608	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	293.7	0	SC	0	5.7036	0	35.1606	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	294.7	0	SC	0	5.6925	0	35.1603	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	295.7	0	SC	0	5.6812	0	35.1603	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	296.7	0	SC	0	5.6725	0	35.1603	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	297.7	0	SC	0	5.6657	0	35.1603	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	298.7	0	SC	0	5.6618	0	35.1602	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	299.7	0	SC	0	5.6544	0	35.1601	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	300.7	0	SC	0	5.6506	0	35.1602	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	301.6	0	SC	0	5.6459	0	35.1605	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	302.6	0	SC	0	5.6421	0	35.1605	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	303.6	0	SC	0	5.6374	0	35.1602	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	304.6	0	SC	0	5.6268	0	35.1597	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	305.6	0	SC	0	5.6058	0	35.1587	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	306.6	0	SC	0	5.6017	0	35.1586	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	307.6	0	SC	0	5.5948	0	35.1582	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	308.6	0	SC	0	5.5918	0	35.1578	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	309.6	0	SC	0	5.5871	0	35.1578	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	310.5	0	SC	0	5.5804	0	35.1572	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	311.5	0	SC	0	5.5549	0	35.1566	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	312.5	0	SC	0	5.5276	0	35.1563	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	313.5	0	SC	0	5.5128	0	35.1558	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	314.5	0	SC	0	5.5103	0	35.1553	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	315.5	0	SC	0	5.5093	0	35.1551	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	316.5	0	SC	0	5.4945	0	35.1545	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	317.5	0	SC	0	5.4800	0	35.1541	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	318.4	0	SC	0	5.4743	0	35.1541	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	319.4	0	SC	0	5.4458	0	35.1527	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	320.4	0	SC	0	5.4148	0	35.1518	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	321.4	0	SC	0	5.4008	0	35.1508	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	322.4	0	SC	0	5.3867	0	35.1506	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	323.4	0	SC	0	5.3787	0	35.1503	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	324.4	0	SC	0	5.3739	0	35.1502	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	325.4	0	SC	0	5.3525	0	35.1491	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	326.4	0	SC	0	5.3270	0	35.1479	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	327.3	0	SC	0	5.3095	0	35.1474	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	328.3	0	SC	0	5.2991	0	35.1464	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	329.3	0	SC	0	5.2826	0	35.1449	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	330.3	0	SC	0	5.2614	0	35.1430	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	331.3	0	SC	0	5.2298	0	35.1421	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	332.3	0	SC	0	5.2234	0	35.1420	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	333.3	0	SC	0	5.2103	0	35.1415	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	334.3	0	SC	0	5.1841	0	35.1398	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	335.2	0	SC	0	5.1553	0	35.1391	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	336.2	0	SC	0	5.1388	0	35.1384	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	337.2	0	SC	0	5.1162	0	35.1374	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	338.2	0	SC	0	5.0923	0	35.1366	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	339.2	0	SC	0	5.0661	0	35.1353	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	340.2	0	SC	0	5.0203	0	35.1332	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	341.2	0	SC	0	4.9917	0	35.1317	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	342.2	0	SC	0	4.9538	0	35.1309	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	343.2	0	SC	0	4.9461	0	35.1302	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	344.1	0	SC	0	4.9251	0	35.1293	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	345.1	0	SC	0	4.8847	0	35.1280	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	346.1	0	SC	0	4.8703	0	35.1277	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	347.1	0	SC	0	4.8619	0	35.1278	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	348.1	0	SC	0	4.8444	0	35.1272	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	349.1	0	SC	0	4.8379	0	35.1269	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	350.1	0	SC	0	4.8310	0	35.1268	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	351.1	0	SC	0	4.8086	0	35.1261	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	352.0	0	SC	0	4.7915	0	35.1255	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	353.0	0	SC	0	4.7650	0	35.1241	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	354.0	0	SC	0	4.7341	0	35.1233	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	355.0	0	SC	0	4.7243	0	35.1230	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	356.0	0	SC	0	4.7165	0	35.1230	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	357.0	0	SC	0	4.7166	0	35.1230	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	358.0	0	SC	0	4.7157	0	35.1232	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	359.0	0	SC	0	4.7127	0	35.1231	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	359.9	0	SC	0	4.7046	0	35.1230	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	360.9	0	SC	0	4.6922	0	35.1226	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	361.9	0	SC	0	4.6850	0	35.1224	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	362.9	0	SC	0	4.6702	0	35.1218	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	363.9	0	SC	0	4.6566	0	35.1218	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	364.9	0	SC	0	4.6507	0	35.1218	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	365.9	0	SC	0	4.6411	0	35.1216	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	366.9	0	SC	0	4.6376	0	35.1215	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	367.9	0	SC	0	4.6348	0	35.1213	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	368.8	0	SC	0	4.6343	0	35.1215	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	369.8	0	SC	0	4.6331	0	35.1214	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	370.8	0	SC	0	4.6302	0	35.1212	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	371.8	0	SC	0	4.6144	0	35.1209	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	372.8	0	SC	0	4.5950	0	35.1198	0
@5359__20051090	010	C	09/14/2005	21:35	19.5567	72.4889	0	373.8	0	SC	0	4.5794	0	35.1190	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	4.9	0	SC	0	7.6110	0	35.0431	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	5.9	0	SC	0	7.6130	0	35.0451	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	6.9	0	SC	0	7.6123	0	35.0452	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	7.9	0	SC	0	7.6119	0	35.0453	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	8.9	0	SC	0	7.6119	0	35.0451	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	9.9	0	SC	0	7.6118	0	35.0453	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	10.9	0	SC	0	7.6119	0	35.0449	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	11.9	0	SC	0	7.6120	0	35.0449	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	12.9	0	SC	0	7.6120	0	35.0450	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	13.9	0	SC	0	7.6120	0	35.0452	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	14.8	0	SC	0	7.6119	0	35.0451	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	15.8	0	SC	0	7.6123	0	35.0456	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	16.8	0	SC	0	7.6126	0	35.0458	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	17.8	0	SC	0	7.6120	0	35.0455	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	18.8	0	SC	0	7.6121	0	35.0457	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	19.8	0	SC	0	7.6111	0	35.0455	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	20.8	0	SC	0	7.6104	0	35.0452	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	21.8	0	SC	0	7.6071	0	35.0454	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	22.8	0	SC	0	7.6066	0	35.0447	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	23.8	0	SC	0	7.6067	0	35.0448	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	24.7	0	SC	0	7.6058	0	35.0446	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	25.7	0	SC	0	7.6061	0	35.0447	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	26.7	0	SC	0	7.6067	0	35.0447	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	27.7	0	SC	0	7.6063	0	35.0447	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	28.7	0	SC	0	7.6063	0	35.0446	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	29.7	0	SC	0	7.6049	0	35.0446	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	30.7	0	SC	0	7.6066	0	35.0469	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	31.7	0	SC	0	7.6107	0	35.0583	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	32.7	0	SC	0	7.6197	0	35.1016	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	33.6	0	SC	0	7.5590	0	35.1424	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	34.6	0	SC	0	7.4606	0	35.1776	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	35.6	0	SC	0	7.3998	0	35.1939	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	36.6	0	SC	0	7.3918	0	35.1947	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	37.6	0	SC	0	7.3781	0	35.1994	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	38.6	0	SC	0	7.3724	0	35.2016	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	39.6	0	SC	0	7.3642	0	35.2038	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	40.6	0	SC	0	7.3573	0	35.2053	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	41.6	0	SC	0	7.3483	0	35.2065	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	42.6	0	SC	0	7.3358	0	35.2075	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	43.5	0	SC	0	7.3289	0	35.2095	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	44.5	0	SC	0	7.3213	0	35.2102	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	45.5	0	SC	0	7.3015	0	35.2087	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	46.5	0	SC	0	7.2970	0	35.2131	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	47.5	0	SC	0	7.2952	0	35.2154	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	48.5	0	SC	0	7.2868	0	35.2163	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	49.5	0	SC	0	7.2806	0	35.2173	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	50.5	0	SC	0	7.2725	0	35.2175	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	51.5	0	SC	0	7.2646	0	35.2184	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	52.4	0	SC	0	7.2590	0	35.2193	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	53.4	0	SC	0	7.2495	0	35.2197	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	54.4	0	SC	0	7.2452	0	35.2194	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	55.4	0	SC	0	7.2369	0	35.2191	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	56.4	0	SC	0	7.2315	0	35.2188	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	57.4	0	SC	0	7.2215	0	35.2181	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	58.4	0	SC	0	7.2180	0	35.2176	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	59.4	0	SC	0	7.1918	0	35.2159	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	60.4	0	SC	0	7.1857	0	35.2158	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	61.4	0	SC	0	7.1851	0	35.2168	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	62.3	0	SC	0	7.1861	0	35.2173	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	63.3	0	SC	0	7.1811	0	35.2166	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	64.3	0	SC	0	7.1737	0	35.2164	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	65.3	0	SC	0	7.1667	0	35.2166	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	66.3	0	SC	0	7.1533	0	35.2146	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	67.3	0	SC	0	7.1212	0	35.2115	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	68.3	0	SC	0	7.1150	0	35.2110	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	69.3	0	SC	0	7.1183	0	35.2113	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	70.3	0	SC	0	7.1213	0	35.2125	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	71.2	0	SC	0	7.0990	0	35.2088	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	72.2	0	SC	0	7.0742	0	35.2064	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	73.2	0	SC	0	7.0730	0	35.2071	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	74.2	0	SC	0	7.0763	0	35.2081	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	75.2	0	SC	0	7.0762	0	35.2083	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	76.2	0	SC	0	7.0669	0	35.2077	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	77.2	0	SC	0	7.0474	0	35.2058	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	78.2	0	SC	0	7.0203	0	35.2045	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	79.2	0	SC	0	7.0188	0	35.2058	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	80.2	0	SC	0	7.0191	0	35.2072	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	81.1	0	SC	0	7.0177	0	35.2086	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	82.1	0	SC	0	7.0169	0	35.2091	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	83.1	0	SC	0	7.0162	0	35.2091	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	84.1	0	SC	0	7.0123	0	35.2096	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	85.1	0	SC	0	7.0043	0	35.2097	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	86.1	0	SC	0	7.0096	0	35.2128	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	87.1	0	SC	0	7.0158	0	35.2149	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	88.1	0	SC	0	7.0131	0	35.2152	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	89.1	0	SC	0	7.0084	0	35.2152	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	90.0	0	SC	0	7.0056	0	35.2153	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	91.0	0	SC	0	7.0030	0	35.2155	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	92.0	0	SC	0	6.9850	0	35.2139	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	93.0	0	SC	0	6.9786	0	35.2133	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	94.0	0	SC	0	6.9768	0	35.2136	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	95.0	0	SC	0	6.9836	0	35.2152	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	96.0	0	SC	0	6.9684	0	35.2134	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	97.0	0	SC	0	6.9386	0	35.2098	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	98.0	0	SC	0	6.9065	0	35.2060	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	98.9	0	SC	0	6.8794	0	35.2037	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	99.9	0	SC	0	6.8692	0	35.2030	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	100.9	0	SC	0	6.8652	0	35.2028	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	101.9	0	SC	0	6.8620	0	35.2027	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	102.9	0	SC	0	6.8569	0	35.2027	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	103.9	0	SC	0	6.8515	0	35.2024	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	104.9	0	SC	0	6.8523	0	35.2030	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	105.9	0	SC	0	6.8507	0	35.2033	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	106.9	0	SC	0	6.8410	0	35.2023	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	107.9	0	SC	0	6.8345	0	35.2016	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	108.8	0	SC	0	6.8275	0	35.2014	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	109.8	0	SC	0	6.8417	0	35.2065	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	110.8	0	SC	0	6.8475	0	35.2088	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	111.8	0	SC	0	6.8360	0	35.2076	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	112.8	0	SC	0	6.8335	0	35.2075	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	113.8	0	SC	0	6.8282	0	35.2074	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	114.8	0	SC	0	6.8094	0	35.2062	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	115.8	0	SC	0	6.8001	0	35.2055	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	116.8	0	SC	0	6.7875	0	35.2049	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	117.7	0	SC	0	6.7849	0	35.2045	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	118.7	0	SC	0	6.7818	0	35.2039	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	119.7	0	SC	0	6.7759	0	35.2038	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	120.7	0	SC	0	6.7598	0	35.2020	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	121.7	0	SC	0	6.7458	0	35.2015	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	122.7	0	SC	0	6.7363	0	35.2013	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	123.7	0	SC	0	6.7344	0	35.2016	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	124.7	0	SC	0	6.7322	0	35.2018	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	125.7	0	SC	0	6.7294	0	35.2017	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	126.6	0	SC	0	6.7183	0	35.2011	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	127.6	0	SC	0	6.7122	0	35.2016	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	128.6	0	SC	0	6.7042	0	35.2014	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	129.6	0	SC	0	6.6980	0	35.2014	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	130.6	0	SC	0	6.6929	0	35.2011	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	131.6	0	SC	0	6.6885	0	35.2013	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	132.6	0	SC	0	6.6824	0	35.2009	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	133.6	0	SC	0	6.6655	0	35.1994	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	134.6	0	SC	0	6.6592	0	35.1991	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	135.5	0	SC	0	6.6569	0	35.1989	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	136.5	0	SC	0	6.6529	0	35.1988	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	137.5	0	SC	0	6.6464	0	35.1985	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	138.5	0	SC	0	6.6431	0	35.1981	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	139.5	0	SC	0	6.6401	0	35.1977	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	140.5	0	SC	0	6.6338	0	35.1975	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	141.5	0	SC	0	6.6291	0	35.1974	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	142.5	0	SC	0	6.6260	0	35.1973	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	143.5	0	SC	0	6.6220	0	35.1979	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	144.4	0	SC	0	6.6183	0	35.1983	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	145.4	0	SC	0	6.6141	0	35.1987	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	146.4	0	SC	0	6.6038	0	35.1982	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	147.4	0	SC	0	6.5820	0	35.1979	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	148.4	0	SC	0	6.5758	0	35.1974	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	149.4	0	SC	0	6.5732	0	35.1973	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	150.4	0	SC	0	6.5673	0	35.1969	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	151.4	0	SC	0	6.5462	0	35.1963	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	152.4	0	SC	0	6.5313	0	35.1960	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	153.3	0	SC	0	6.5283	0	35.1956	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	154.3	0	SC	0	6.5185	0	35.1952	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	155.3	0	SC	0	6.5045	0	35.1943	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	156.3	0	SC	0	6.4996	0	35.1943	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	157.3	0	SC	0	6.4970	0	35.1941	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	158.3	0	SC	0	6.4960	0	35.1942	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	159.3	0	SC	0	6.4929	0	35.1940	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	160.3	0	SC	0	6.4795	0	35.1932	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	161.3	0	SC	0	6.4705	0	35.1928	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	162.2	0	SC	0	6.4610	0	35.1926	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	163.2	0	SC	0	6.4542	0	35.1925	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	164.2	0	SC	0	6.4534	0	35.1925	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	165.2	0	SC	0	6.4523	0	35.1924	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	166.2	0	SC	0	6.4488	0	35.1924	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	167.2	0	SC	0	6.4417	0	35.1923	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	168.2	0	SC	0	6.4374	0	35.1921	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	169.2	0	SC	0	6.4312	0	35.1919	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	170.2	0	SC	0	6.4230	0	35.1914	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	171.2	0	SC	0	6.4129	0	35.1912	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	172.1	0	SC	0	6.4090	0	35.1909	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	173.1	0	SC	0	6.4048	0	35.1907	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	174.1	0	SC	0	6.4023	0	35.1908	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	175.1	0	SC	0	6.4000	0	35.1906	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	176.1	0	SC	0	6.3947	0	35.1902	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	177.1	0	SC	0	6.3813	0	35.1894	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	178.1	0	SC	0	6.3663	0	35.1888	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	179.1	0	SC	0	6.3563	0	35.1881	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	180.1	0	SC	0	6.3506	0	35.1879	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	181.0	0	SC	0	6.3426	0	35.1876	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	182.0	0	SC	0	6.3359	0	35.1871	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	183.0	0	SC	0	6.3273	0	35.1868	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	184.0	0	SC	0	6.3179	0	35.1866	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	185.0	0	SC	0	6.3185	0	35.1865	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	186.0	0	SC	0	6.3147	0	35.1867	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	187.0	0	SC	0	6.3031	0	35.1858	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	188.0	0	SC	0	6.2896	0	35.1851	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	188.9	0	SC	0	6.2689	0	35.1837	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	189.9	0	SC	0	6.2535	0	35.1825	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	190.9	0	SC	0	6.2458	0	35.1819	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	191.9	0	SC	0	6.2435	0	35.1818	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	192.9	0	SC	0	6.2399	0	35.1818	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	193.9	0	SC	0	6.2296	0	35.1813	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	194.9	0	SC	0	6.2218	0	35.1807	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	195.9	0	SC	0	6.2120	0	35.1800	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	196.9	0	SC	0	6.2010	0	35.1790	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	197.8	0	SC	0	6.1860	0	35.1779	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	198.8	0	SC	0	6.1777	0	35.1774	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	199.8	0	SC	0	6.1461	0	35.1757	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	200.8	0	SC	0	6.1230	0	35.1749	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	201.8	0	SC	0	6.1202	0	35.1747	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	202.8	0	SC	0	6.1196	0	35.1747	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	203.8	0	SC	0	6.1180	0	35.1746	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	204.8	0	SC	0	6.1116	0	35.1745	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	205.8	0	SC	0	6.1039	0	35.1742	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	206.7	0	SC	0	6.0835	0	35.1741	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	207.7	0	SC	0	6.0762	0	35.1740	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	208.7	0	SC	0	6.0724	0	35.1740	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	209.7	0	SC	0	6.0683	0	35.1743	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	210.7	0	SC	0	6.0599	0	35.1751	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	211.7	0	SC	0	6.0555	0	35.1754	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	212.7	0	SC	0	6.0506	0	35.1752	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	213.7	0	SC	0	6.0401	0	35.1747	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	214.7	0	SC	0	6.0306	0	35.1748	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	215.6	0	SC	0	6.0275	0	35.1747	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	216.6	0	SC	0	6.0252	0	35.1746	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	217.6	0	SC	0	6.0224	0	35.1745	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	218.6	0	SC	0	6.0182	0	35.1743	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	219.6	0	SC	0	6.0072	0	35.1742	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	220.6	0	SC	0	6.0049	0	35.1741	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	221.6	0	SC	0	6.0028	0	35.1739	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	222.6	0	SC	0	5.9942	0	35.1735	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	223.6	0	SC	0	5.9792	0	35.1733	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	224.5	0	SC	0	5.9683	0	35.1727	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	225.5	0	SC	0	5.9572	0	35.1726	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	226.5	0	SC	0	5.9521	0	35.1722	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	227.5	0	SC	0	5.9460	0	35.1718	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	228.5	0	SC	0	5.9382	0	35.1718	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	229.5	0	SC	0	5.9308	0	35.1714	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	230.5	0	SC	0	5.9221	0	35.1711	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	231.5	0	SC	0	5.9113	0	35.1705	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	232.5	0	SC	0	5.9024	0	35.1704	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	233.4	0	SC	0	5.9008	0	35.1705	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	234.4	0	SC	0	5.8984	0	35.1703	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	235.4	0	SC	0	5.8934	0	35.1702	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	236.4	0	SC	0	5.8851	0	35.1699	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	237.4	0	SC	0	5.8751	0	35.1696	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	238.4	0	SC	0	5.8590	0	35.1693	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	239.4	0	SC	0	5.8452	0	35.1688	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	240.4	0	SC	0	5.8375	0	35.1685	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	241.3	0	SC	0	5.8325	0	35.1683	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	242.3	0	SC	0	5.8236	0	35.1683	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	243.3	0	SC	0	5.8189	0	35.1681	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	244.3	0	SC	0	5.8134	0	35.1679	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	245.3	0	SC	0	5.8069	0	35.1678	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	246.3	0	SC	0	5.8031	0	35.1677	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	247.3	0	SC	0	5.8010	0	35.1676	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	248.3	0	SC	0	5.7993	0	35.1674	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	249.3	0	SC	0	5.7964	0	35.1673	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	250.2	0	SC	0	5.7918	0	35.1670	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	251.2	0	SC	0	5.7769	0	35.1661	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	252.2	0	SC	0	5.7671	0	35.1657	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	253.2	0	SC	0	5.7614	0	35.1651	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	254.2	0	SC	0	5.7520	0	35.1644	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	255.2	0	SC	0	5.7331	0	35.1638	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	256.2	0	SC	0	5.7171	0	35.1631	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	257.2	0	SC	0	5.7114	0	35.1630	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	258.2	0	SC	0	5.7059	0	35.1628	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	259.1	0	SC	0	5.6965	0	35.1628	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	260.1	0	SC	0	5.6784	0	35.1624	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	261.1	0	SC	0	5.6677	0	35.1618	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	262.1	0	SC	0	5.6622	0	35.1614	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	263.1	0	SC	0	5.6557	0	35.1612	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	264.1	0	SC	0	5.6517	0	35.1610	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	265.1	0	SC	0	5.6464	0	35.1607	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	266.1	0	SC	0	5.6379	0	35.1603	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	267.1	0	SC	0	5.6280	0	35.1601	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	268.0	0	SC	0	5.6197	0	35.1600	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	269.0	0	SC	0	5.6115	0	35.1596	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	270.0	0	SC	0	5.6006	0	35.1594	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	271.0	0	SC	0	5.5974	0	35.1592	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	272.0	0	SC	0	5.5950	0	35.1593	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	273.0	0	SC	0	5.5932	0	35.1593	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	274.0	0	SC	0	5.5892	0	35.1593	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	275.0	0	SC	0	5.5867	0	35.1592	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	275.9	0	SC	0	5.5820	0	35.1591	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	276.9	0	SC	0	5.5741	0	35.1591	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	277.9	0	SC	0	5.5669	0	35.1589	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	278.9	0	SC	0	5.5615	0	35.1586	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	279.9	0	SC	0	5.5527	0	35.1582	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	280.9	0	SC	0	5.5393	0	35.1576	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	281.9	0	SC	0	5.5263	0	35.1573	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	282.9	0	SC	0	5.5212	0	35.1571	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	283.9	0	SC	0	5.5126	0	35.1566	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	284.8	0	SC	0	5.5010	0	35.1562	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	285.8	0	SC	0	5.4923	0	35.1557	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	286.8	0	SC	0	5.4808	0	35.1552	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	287.8	0	SC	0	5.4691	0	35.1544	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	288.8	0	SC	0	5.4376	0	35.1525	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	289.8	0	SC	0	5.4144	0	35.1514	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	290.8	0	SC	0	5.4010	0	35.1508	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	291.8	0	SC	0	5.3886	0	35.1499	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	292.7	0	SC	0	5.3694	0	35.1492	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	293.7	0	SC	0	5.3554	0	35.1482	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	294.7	0	SC	0	5.3347	0	35.1476	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	295.7	0	SC	0	5.3148	0	35.1469	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	296.7	0	SC	0	5.2933	0	35.1459	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	297.7	0	SC	0	5.2749	0	35.1451	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	298.7	0	SC	0	5.2589	0	35.1439	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	299.7	0	SC	0	5.2232	0	35.1421	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	300.7	0	SC	0	5.1925	0	35.1406	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	301.6	0	SC	0	5.1662	0	35.1398	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	302.6	0	SC	0	5.1551	0	35.1393	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	303.6	0	SC	0	5.1474	0	35.1389	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	304.6	0	SC	0	5.1398	0	35.1390	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	305.6	0	SC	0	5.1281	0	35.1391	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	306.6	0	SC	0	5.1170	0	35.1389	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	307.6	0	SC	0	5.1126	0	35.1388	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	308.6	0	SC	0	5.1048	0	35.1388	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	309.5	0	SC	0	5.0940	0	35.1385	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	310.5	0	SC	0	5.0649	0	35.1368	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	311.5	0	SC	0	5.0242	0	35.1345	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	312.5	0	SC	0	4.9725	0	35.1320	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	313.5	0	SC	0	4.9498	0	35.1321	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	314.5	0	SC	0	4.9442	0	35.1319	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	315.5	0	SC	0	4.9388	0	35.1328	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	316.5	0	SC	0	4.9307	0	35.1331	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	317.5	0	SC	0	4.9201	0	35.1331	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	318.4	0	SC	0	4.9136	0	35.1327	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	319.4	0	SC	0	4.9071	0	35.1323	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	320.4	0	SC	0	4.8961	0	35.1317	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	321.4	0	SC	0	4.8799	0	35.1311	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	322.4	0	SC	0	4.8699	0	35.1308	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	323.4	0	SC	0	4.8589	0	35.1306	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	324.4	0	SC	0	4.8528	0	35.1311	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	325.4	0	SC	0	4.8434	0	35.1311	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	326.3	0	SC	0	4.8320	0	35.1314	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	327.3	0	SC	0	4.8196	0	35.1310	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	328.3	0	SC	0	4.8106	0	35.1307	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	329.3	0	SC	0	4.8086	0	35.1306	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	330.3	0	SC	0	4.8058	0	35.1307	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	331.3	0	SC	0	4.7907	0	35.1301	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	332.3	0	SC	0	4.7837	0	35.1301	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	333.3	0	SC	0	4.7788	0	35.1298	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	334.3	0	SC	0	4.7721	0	35.1295	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	335.2	0	SC	0	4.7700	0	35.1296	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	336.2	0	SC	0	4.7675	0	35.1296	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	337.2	0	SC	0	4.7651	0	35.1294	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	338.2	0	SC	0	4.7584	0	35.1292	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	339.2	0	SC	0	4.7391	0	35.1284	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	340.2	0	SC	0	4.7300	0	35.1278	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	341.2	0	SC	0	4.7189	0	35.1273	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	342.2	0	SC	0	4.6987	0	35.1259	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	343.1	0	SC	0	4.6909	0	35.1256	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	344.1	0	SC	0	4.6845	0	35.1253	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	345.1	0	SC	0	4.6757	0	35.1248	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	346.1	0	SC	0	4.6673	0	35.1241	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	347.1	0	SC	0	4.6369	0	35.1232	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	348.1	0	SC	0	4.6233	0	35.1222	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	349.1	0	SC	0	4.6068	0	35.1213	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	350.1	0	SC	0	4.5923	0	35.1203	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	351.0	0	SC	0	4.5826	0	35.1197	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	352.0	0	SC	0	4.5387	0	35.1161	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	353.0	0	SC	0	4.4735	0	35.1134	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	354.0	0	SC	0	4.4619	0	35.1129	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	355.0	0	SC	0	4.4402	0	35.1120	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	356.0	0	SC	0	4.4159	0	35.1108	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	357.0	0	SC	0	4.3821	0	35.1096	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	358.0	0	SC	0	4.3448	0	35.1076	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	359.0	0	SC	0	4.3261	0	35.1060	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	359.9	0	SC	0	4.2694	0	35.1031	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	360.9	0	SC	0	4.2350	0	35.1030	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	361.9	0	SC	0	4.2167	0	35.1010	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	362.9	0	SC	0	4.1814	0	35.0997	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	363.9	0	SC	0	4.1241	0	35.0973	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	364.9	0	SC	0	4.0927	0	35.0966	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	365.9	0	SC	0	4.0787	0	35.0960	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	366.9	0	SC	0	4.0659	0	35.0947	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	367.8	0	SC	0	4.0527	0	35.0944	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	368.8	0	SC	0	4.0479	0	35.0946	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	369.8	0	SC	0	4.0458	0	35.0948	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	370.8	0	SC	0	4.0441	0	35.0949	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	371.8	0	SC	0	4.0411	0	35.0947	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	372.8	0	SC	0	4.0400	0	35.0948	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	373.8	0	SC	0	4.0365	0	35.0947	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	374.8	0	SC	0	4.0353	0	35.0949	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	375.7	0	SC	0	4.0355	0	35.0949	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	376.7	0	SC	0	4.0350	0	35.0952	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	377.7	0	SC	0	4.0355	0	35.0952	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	378.7	0	SC	0	4.0357	0	35.0951	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	379.7	0	SC	0	4.0349	0	35.0952	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	380.7	0	SC	0	4.0348	0	35.0953	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	381.7	0	SC	0	4.0348	0	35.0953	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	382.7	0	SC	0	4.0354	0	35.0953	0
@5359__20051090	011	C	09/15/2005	08:00	19.5169	72.7497	0	383.7	0	SC	0	4.0357	0	35.0954	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	5.9	0	SC	0	7.8220	0	35.0521	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	6.9	0	SC	0	7.8215	0	35.0524	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	7.9	0	SC	0	7.8223	0	35.0520	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	8.9	0	SC	0	7.8223	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	9.9	0	SC	0	7.8223	0	35.0521	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	10.9	0	SC	0	7.8225	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	11.9	0	SC	0	7.8224	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	12.9	0	SC	0	7.8221	0	35.0511	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	13.9	0	SC	0	7.8219	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	14.8	0	SC	0	7.8219	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	15.8	0	SC	0	7.8224	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	16.8	0	SC	0	7.8228	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	17.8	0	SC	0	7.8224	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	18.8	0	SC	0	7.8222	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	19.8	0	SC	0	7.8228	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	20.8	0	SC	0	7.8223	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	21.8	0	SC	0	7.8225	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	22.8	0	SC	0	7.8225	0	35.0524	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	23.8	0	SC	0	7.8232	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	24.7	0	SC	0	7.8232	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	25.7	0	SC	0	7.8233	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	26.7	0	SC	0	7.8226	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	27.7	0	SC	0	7.8225	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	28.7	0	SC	0	7.8232	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	29.7	0	SC	0	7.8243	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	30.7	0	SC	0	7.8253	0	35.0522	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	31.7	0	SC	0	7.8252	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	32.7	0	SC	0	7.8262	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	33.6	0	SC	0	7.8255	0	35.0524	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	34.6	0	SC	0	7.8251	0	35.0523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	35.6	0	SC	0	7.8247	0	35.0525	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	36.6	0	SC	0	7.8245	0	35.0524	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	37.6	0	SC	0	7.8251	0	35.0526	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	38.6	0	SC	0	7.8251	0	35.0528	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	39.6	0	SC	0	7.8249	0	35.0526	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	40.6	0	SC	0	7.8227	0	35.0535	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	41.6	0	SC	0	7.8204	0	35.0541	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	42.6	0	SC	0	7.8184	0	35.0542	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	43.5	0	SC	0	7.7979	0	35.0607	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	44.5	0	SC	0	7.7091	0	35.0826	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	45.5	0	SC	0	7.5187	0	35.1226	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	46.5	0	SC	0	7.3938	0	35.1425	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	47.5	0	SC	0	7.3335	0	35.1518	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	48.5	0	SC	0	7.2866	0	35.1640	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	49.5	0	SC	0	7.2623	0	35.1871	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	50.5	0	SC	0	7.2601	0	35.1933	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	51.5	0	SC	0	7.2279	0	35.1939	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	52.4	0	SC	0	7.1951	0	35.1922	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	53.4	0	SC	0	7.1868	0	35.1974	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	54.4	0	SC	0	7.1602	0	35.1964	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	55.4	0	SC	0	7.1488	0	35.1990	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	56.4	0	SC	0	7.1535	0	35.2035	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	57.4	0	SC	0	7.1571	0	35.2085	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	58.4	0	SC	0	7.1502	0	35.2103	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	59.4	0	SC	0	7.1343	0	35.2104	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	60.4	0	SC	0	7.1267	0	35.2111	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	61.4	0	SC	0	7.1228	0	35.2126	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	62.3	0	SC	0	7.1151	0	35.2125	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	63.3	0	SC	0	7.1027	0	35.2128	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	64.3	0	SC	0	7.0975	0	35.2127	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	65.3	0	SC	0	7.0855	0	35.2119	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	66.3	0	SC	0	7.0788	0	35.2134	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	67.3	0	SC	0	7.0670	0	35.2135	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	68.3	0	SC	0	7.0599	0	35.2140	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	69.3	0	SC	0	7.0534	0	35.2140	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	70.3	0	SC	0	7.0522	0	35.2144	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	71.2	0	SC	0	7.0196	0	35.2108	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	72.2	0	SC	0	6.9959	0	35.2094	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	73.2	0	SC	0	6.9919	0	35.2096	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	74.2	0	SC	0	6.9919	0	35.2098	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	75.2	0	SC	0	7.0003	0	35.2128	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	76.2	0	SC	0	6.9902	0	35.2129	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	77.2	0	SC	0	6.9596	0	35.2095	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	78.2	0	SC	0	6.9442	0	35.2074	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	79.2	0	SC	0	6.9372	0	35.2066	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	80.2	0	SC	0	6.9285	0	35.2057	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	81.1	0	SC	0	6.9203	0	35.2052	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	82.1	0	SC	0	6.9129	0	35.2049	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	83.1	0	SC	0	6.9054	0	35.2046	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	84.1	0	SC	0	6.8937	0	35.2042	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	85.1	0	SC	0	6.8859	0	35.2033	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	86.1	0	SC	0	6.8782	0	35.2029	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	87.1	0	SC	0	6.8736	0	35.2032	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	88.1	0	SC	0	6.8730	0	35.2036	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	89.1	0	SC	0	6.8673	0	35.2042	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	90.0	0	SC	0	6.8650	0	35.2047	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	91.0	0	SC	0	6.8486	0	35.2030	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	92.0	0	SC	0	6.8331	0	35.2012	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	93.0	0	SC	0	6.8295	0	35.2004	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	94.0	0	SC	0	6.8156	0	35.1982	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	95.0	0	SC	0	6.7802	0	35.1944	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	96.0	0	SC	0	6.7676	0	35.1935	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	97.0	0	SC	0	6.7682	0	35.1946	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	98.0	0	SC	0	6.7537	0	35.1939	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	98.9	0	SC	0	6.7453	0	35.1929	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	99.9	0	SC	0	6.7200	0	35.1886	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	100.9	0	SC	0	6.6654	0	35.1823	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	101.9	0	SC	0	6.6497	0	35.1816	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	102.9	0	SC	0	6.6553	0	35.1832	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	103.9	0	SC	0	6.6764	0	35.1893	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	104.9	0	SC	0	6.6905	0	35.1924	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	105.9	0	SC	0	6.6856	0	35.1928	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	106.9	0	SC	0	6.6772	0	35.1927	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	107.8	0	SC	0	6.6651	0	35.1922	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	108.8	0	SC	0	6.6612	0	35.1918	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	109.8	0	SC	0	6.6604	0	35.1918	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	110.8	0	SC	0	6.6521	0	35.1899	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	111.8	0	SC	0	6.6368	0	35.1874	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	112.8	0	SC	0	6.5999	0	35.1830	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	113.8	0	SC	0	6.5682	0	35.1779	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	114.8	0	SC	0	6.4940	0	35.1686	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	115.8	0	SC	0	6.4535	0	35.1636	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	116.8	0	SC	0	6.4427	0	35.1621	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	117.7	0	SC	0	6.4460	0	35.1628	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	118.7	0	SC	0	6.4246	0	35.1599	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	119.7	0	SC	0	6.3875	0	35.1544	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	120.7	0	SC	0	6.2915	0	35.1402	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	121.7	0	SC	0	6.1200	0	35.1192	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	122.7	0	SC	0	6.0777	0	35.1138	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	123.7	0	SC	0	6.0940	0	35.1169	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	124.7	0	SC	0	6.1725	0	35.1347	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	125.7	0	SC	0	6.1797	0	35.1363	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	126.6	0	SC	0	6.1881	0	35.1387	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	127.6	0	SC	0	6.2146	0	35.1441	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	128.6	0	SC	0	6.2234	0	35.1473	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	129.6	0	SC	0	6.2145	0	35.1473	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	130.6	0	SC	0	6.2086	0	35.1470	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	131.6	0	SC	0	6.1980	0	35.1459	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	132.6	0	SC	0	6.2079	0	35.1519	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	133.6	0	SC	0	6.2452	0	35.1595	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	134.6	0	SC	0	6.2596	0	35.1635	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	135.5	0	SC	0	6.2765	0	35.1683	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	136.5	0	SC	0	6.2692	0	35.1692	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	137.5	0	SC	0	6.2530	0	35.1694	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	138.5	0	SC	0	6.2314	0	35.1678	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	139.5	0	SC	0	6.2181	0	35.1668	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	140.5	0	SC	0	6.1963	0	35.1652	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	141.5	0	SC	0	6.1787	0	35.1630	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	142.5	0	SC	0	6.1477	0	35.1596	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	143.5	0	SC	0	6.1229	0	35.1575	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	144.4	0	SC	0	6.1080	0	35.1571	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	145.4	0	SC	0	6.1008	0	35.1581	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	146.4	0	SC	0	6.0913	0	35.1579	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	147.4	0	SC	0	6.0649	0	35.1569	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	148.4	0	SC	0	6.0383	0	35.1552	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	149.4	0	SC	0	6.0264	0	35.1542	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	150.4	0	SC	0	6.0093	0	35.1524	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	151.4	0	SC	0	5.9687	0	35.1481	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	152.4	0	SC	0	5.9270	0	35.1447	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	153.3	0	SC	0	5.9126	0	35.1444	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	154.3	0	SC	0	5.9054	0	35.1443	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	155.3	0	SC	0	5.9018	0	35.1445	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	156.3	0	SC	0	5.9289	0	35.1512	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	157.3	0	SC	0	5.9354	0	35.1536	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	158.3	0	SC	0	5.9023	0	35.1501	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	159.3	0	SC	0	5.8713	0	35.1464	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	160.3	0	SC	0	5.8509	0	35.1452	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	161.3	0	SC	0	5.8470	0	35.1454	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	162.2	0	SC	0	5.8489	0	35.1461	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	163.2	0	SC	0	5.8477	0	35.1474	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	164.2	0	SC	0	5.8373	0	35.1487	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	165.2	0	SC	0	5.8191	0	35.1474	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	166.2	0	SC	0	5.8014	0	35.1454	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	167.2	0	SC	0	5.7796	0	35.1441	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	168.2	0	SC	0	5.7761	0	35.1450	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	169.2	0	SC	0	5.7622	0	35.1448	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	170.2	0	SC	0	5.7511	0	35.1454	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	171.1	0	SC	0	5.7495	0	35.1454	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	172.1	0	SC	0	5.7381	0	35.1456	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	173.1	0	SC	0	5.7259	0	35.1451	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	174.1	0	SC	0	5.7166	0	35.1450	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	175.1	0	SC	0	5.7098	0	35.1449	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	176.1	0	SC	0	5.7089	0	35.1447	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	177.1	0	SC	0	5.6942	0	35.1431	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	178.1	0	SC	0	5.6865	0	35.1425	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	179.1	0	SC	0	5.6789	0	35.1419	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	180.0	0	SC	0	5.6803	0	35.1425	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	181.0	0	SC	0	5.6771	0	35.1427	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	182.0	0	SC	0	5.6256	0	35.1345	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	183.0	0	SC	0	5.6077	0	35.1322	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	184.0	0	SC	0	5.5684	0	35.1267	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	185.0	0	SC	0	5.5325	0	35.1216	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	186.0	0	SC	0	5.4620	0	35.1109	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	187.0	0	SC	0	5.4239	0	35.1081	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	188.0	0	SC	0	5.4726	0	35.1227	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	188.9	0	SC	0	5.5283	0	35.1352	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	189.9	0	SC	0	5.5544	0	35.1412	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	190.9	0	SC	0	5.5573	0	35.1421	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	191.9	0	SC	0	5.5592	0	35.1428	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	192.9	0	SC	0	5.5607	0	35.1436	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	193.9	0	SC	0	5.5660	0	35.1449	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	194.9	0	SC	0	5.5709	0	35.1461	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	195.9	0	SC	0	5.6234	0	35.1570	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	196.9	0	SC	0	5.6247	0	35.1582	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	197.8	0	SC	0	5.6037	0	35.1572	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	198.8	0	SC	0	5.5930	0	35.1563	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	199.8	0	SC	0	5.5859	0	35.1557	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	200.8	0	SC	0	5.5784	0	35.1550	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	201.8	0	SC	0	5.5684	0	35.1540	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	202.8	0	SC	0	5.5523	0	35.1523	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	203.8	0	SC	0	5.5285	0	35.1498	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	204.8	0	SC	0	5.5093	0	35.1475	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	205.8	0	SC	0	5.4960	0	35.1460	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	206.7	0	SC	0	5.4883	0	35.1450	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	207.7	0	SC	0	5.4822	0	35.1439	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	208.7	0	SC	0	5.4537	0	35.1416	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	209.7	0	SC	0	5.4383	0	35.1404	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	210.7	0	SC	0	5.4144	0	35.1394	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	211.7	0	SC	0	5.4149	0	35.1413	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	212.7	0	SC	0	5.4198	0	35.1436	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	213.7	0	SC	0	5.4199	0	35.1440	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	214.7	0	SC	0	5.4131	0	35.1441	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	215.6	0	SC	0	5.3988	0	35.1439	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	216.6	0	SC	0	5.3737	0	35.1438	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	217.6	0	SC	0	5.3602	0	35.1437	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	218.6	0	SC	0	5.3474	0	35.1431	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	219.6	0	SC	0	5.3372	0	35.1426	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	220.6	0	SC	0	5.3286	0	35.1426	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	221.6	0	SC	0	5.3187	0	35.1423	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	222.6	0	SC	0	5.3116	0	35.1419	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	223.6	0	SC	0	5.3041	0	35.1418	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	224.5	0	SC	0	5.2913	0	35.1410	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	225.5	0	SC	0	5.2732	0	35.1399	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	226.5	0	SC	0	5.2436	0	35.1385	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	227.5	0	SC	0	5.2301	0	35.1380	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	228.5	0	SC	0	5.2254	0	35.1388	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	229.5	0	SC	0	5.2252	0	35.1401	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	230.5	0	SC	0	5.2151	0	35.1399	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	231.5	0	SC	0	5.1785	0	35.1371	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	232.4	0	SC	0	5.1458	0	35.1343	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	233.4	0	SC	0	5.1121	0	35.1312	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	234.4	0	SC	0	5.0935	0	35.1299	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	235.4	0	SC	0	5.0771	0	35.1288	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	236.4	0	SC	0	5.0702	0	35.1287	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	237.4	0	SC	0	5.0631	0	35.1284	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	238.4	0	SC	0	5.0528	0	35.1278	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	239.4	0	SC	0	5.0447	0	35.1279	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	240.4	0	SC	0	5.0416	0	35.1289	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	241.3	0	SC	0	5.0273	0	35.1286	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	242.3	0	SC	0	5.0114	0	35.1281	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	243.3	0	SC	0	4.9906	0	35.1258	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	244.3	0	SC	0	4.9392	0	35.1224	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	245.3	0	SC	0	4.9208	0	35.1218	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	246.3	0	SC	0	4.9151	0	35.1214	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	247.3	0	SC	0	4.8978	0	35.1211	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	248.3	0	SC	0	4.8749	0	35.1204	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	249.3	0	SC	0	4.8676	0	35.1201	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	250.2	0	SC	0	4.8598	0	35.1202	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	251.2	0	SC	0	4.8522	0	35.1203	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	252.2	0	SC	0	4.8437	0	35.1206	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	253.2	0	SC	0	4.8368	0	35.1206	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	254.2	0	SC	0	4.8239	0	35.1199	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	255.2	0	SC	0	4.7893	0	35.1192	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	256.2	0	SC	0	4.7843	0	35.1190	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	257.2	0	SC	0	4.7714	0	35.1189	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	258.2	0	SC	0	4.7655	0	35.1188	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	259.1	0	SC	0	4.7638	0	35.1188	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	260.1	0	SC	0	4.7610	0	35.1188	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	261.1	0	SC	0	4.7593	0	35.1189	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	262.1	0	SC	0	4.7536	0	35.1190	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	263.1	0	SC	0	4.7515	0	35.1190	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	264.1	0	SC	0	4.7265	0	35.1187	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	265.1	0	SC	0	4.7120	0	35.1183	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	266.1	0	SC	0	4.7062	0	35.1179	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	267.0	0	SC	0	4.7000	0	35.1178	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	268.0	0	SC	0	4.6771	0	35.1172	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	269.0	0	SC	0	4.6518	0	35.1171	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	270.0	0	SC	0	4.6402	0	35.1167	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	271.0	0	SC	0	4.6298	0	35.1162	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	272.0	0	SC	0	4.6267	0	35.1160	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	273.0	0	SC	0	4.6256	0	35.1166	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	274.0	0	SC	0	4.6120	0	35.1159	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	275.0	0	SC	0	4.5829	0	35.1147	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	275.9	0	SC	0	4.5640	0	35.1135	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	276.9	0	SC	0	4.5294	0	35.1113	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	277.9	0	SC	0	4.5236	0	35.1110	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	278.9	0	SC	0	4.5228	0	35.1107	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	279.9	0	SC	0	4.4990	0	35.1088	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	280.9	0	SC	0	4.4823	0	35.1077	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	281.9	0	SC	0	4.4761	0	35.1080	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	282.9	0	SC	0	4.4682	0	35.1077	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	283.8	0	SC	0	4.4561	0	35.1068	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	284.8	0	SC	0	4.4242	0	35.1043	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	285.8	0	SC	0	4.4074	0	35.1030	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	286.8	0	SC	0	4.3997	0	35.1025	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	287.8	0	SC	0	4.3882	0	35.1016	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	288.8	0	SC	0	4.3747	0	35.1024	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	289.8	0	SC	0	4.3640	0	35.1038	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	290.8	0	SC	0	4.3600	0	35.1041	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	291.8	0	SC	0	4.3537	0	35.1043	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	292.7	0	SC	0	4.3466	0	35.1049	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	293.7	0	SC	0	4.3386	0	35.1049	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	294.7	0	SC	0	4.3230	0	35.1044	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	295.7	0	SC	0	4.3067	0	35.1038	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	296.7	0	SC	0	4.2907	0	35.1037	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	297.7	0	SC	0	4.2802	0	35.1041	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	298.7	0	SC	0	4.2633	0	35.1037	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	299.7	0	SC	0	4.2509	0	35.1035	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	300.7	0	SC	0	4.2308	0	35.1025	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	301.6	0	SC	0	4.2209	0	35.1023	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	302.6	0	SC	0	4.2164	0	35.1024	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	303.6	0	SC	0	4.1863	0	35.1011	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	304.6	0	SC	0	4.1790	0	35.1006	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	305.6	0	SC	0	4.1773	0	35.1005	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	306.6	0	SC	0	4.1687	0	35.1005	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	307.6	0	SC	0	4.1607	0	35.1003	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	308.6	0	SC	0	4.1442	0	35.0998	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	309.5	0	SC	0	4.1295	0	35.0996	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	310.5	0	SC	0	4.1219	0	35.0993	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	311.5	0	SC	0	4.1006	0	35.0987	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	312.5	0	SC	0	4.0695	0	35.1001	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	313.5	0	SC	0	4.0647	0	35.1005	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	314.5	0	SC	0	4.0652	0	35.1018	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	315.5	0	SC	0	4.0649	0	35.1021	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	316.5	0	SC	0	4.0650	0	35.1025	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	317.5	0	SC	0	4.0614	0	35.1025	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	318.4	0	SC	0	4.0417	0	35.1013	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	319.4	0	SC	0	4.0191	0	35.1011	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	320.4	0	SC	0	4.0108	0	35.1005	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	321.4	0	SC	0	4.0018	0	35.1001	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	322.4	0	SC	0	3.9951	0	35.0996	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	323.4	0	SC	0	3.9783	0	35.0986	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	324.4	0	SC	0	3.9598	0	35.0976	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	325.4	0	SC	0	3.9308	0	35.0969	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	326.3	0	SC	0	3.9269	0	35.0988	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	327.3	0	SC	0	3.9182	0	35.1002	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	328.3	0	SC	0	3.9162	0	35.1000	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	329.3	0	SC	0	3.9038	0	35.0986	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	330.3	0	SC	0	3.8647	0	35.0960	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	331.3	0	SC	0	3.8420	0	35.0944	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	332.3	0	SC	0	3.8268	0	35.0936	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	333.3	0	SC	0	3.8043	0	35.0931	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	334.2	0	SC	0	3.7834	0	35.0926	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	335.2	0	SC	0	3.7674	0	35.0920	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	336.2	0	SC	0	3.7537	0	35.0912	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	337.2	0	SC	0	3.7461	0	35.0905	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	338.2	0	SC	0	3.7316	0	35.0898	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	339.2	0	SC	0	3.7137	0	35.0893	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	340.2	0	SC	0	3.7043	0	35.0895	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	341.2	0	SC	0	3.6858	0	35.0888	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	342.2	0	SC	0	3.6528	0	35.0874	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	343.1	0	SC	0	3.6205	0	35.0866	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	344.1	0	SC	0	3.6043	0	35.0858	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	345.1	0	SC	0	3.5979	0	35.0857	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	346.1	0	SC	0	3.5898	0	35.0855	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	347.1	0	SC	0	3.5584	0	35.0843	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	348.1	0	SC	0	3.5094	0	35.0816	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	349.1	0	SC	0	3.4951	0	35.0814	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	350.1	0	SC	0	3.4715	0	35.0822	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	351.0	0	SC	0	3.4558	0	35.0826	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	352.0	0	SC	0	3.4306	0	35.0798	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	353.0	0	SC	0	3.3922	0	35.0775	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	354.0	0	SC	0	3.3745	0	35.0766	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	355.0	0	SC	0	3.3624	0	35.0768	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	356.0	0	SC	0	3.3559	0	35.0769	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	357.0	0	SC	0	3.3476	0	35.0768	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	358.0	0	SC	0	3.3424	0	35.0767	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	358.9	0	SC	0	3.3380	0	35.0767	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	359.9	0	SC	0	3.3333	0	35.0770	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	360.9	0	SC	0	3.3297	0	35.0772	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	361.9	0	SC	0	3.3260	0	35.0770	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	362.9	0	SC	0	3.3165	0	35.0764	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	363.9	0	SC	0	3.2865	0	35.0749	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	364.9	0	SC	0	3.2607	0	35.0735	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	365.9	0	SC	0	3.2478	0	35.0732	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	366.9	0	SC	0	3.2414	0	35.0746	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	367.8	0	SC	0	3.2355	0	35.0749	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	368.8	0	SC	0	3.2241	0	35.0768	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	369.8	0	SC	0	3.2181	0	35.0775	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	370.8	0	SC	0	3.2117	0	35.0775	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	371.8	0	SC	0	3.2034	0	35.0746	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	372.8	0	SC	0	3.1702	0	35.0759	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	373.8	0	SC	0	3.1533	0	35.0758	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	374.8	0	SC	0	3.1354	0	35.0750	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	375.7	0	SC	0	3.1183	0	35.0750	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	376.7	0	SC	0	3.1087	0	35.0751	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	377.7	0	SC	0	3.1003	0	35.0754	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	378.7	0	SC	0	3.0884	0	35.0751	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	379.7	0	SC	0	3.0561	0	35.0745	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	380.7	0	SC	0	2.9999	0	35.0742	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	381.7	0	SC	0	2.9758	0	35.0734	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	382.7	0	SC	0	2.9587	0	35.0727	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	383.6	0	SC	0	2.9455	0	35.0725	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	384.6	0	SC	0	2.9403	0	35.0726	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	385.6	0	SC	0	2.9399	0	35.0727	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	386.6	0	SC	0	2.9108	0	35.0720	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	387.6	0	SC	0	2.8897	0	35.0717	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	388.6	0	SC	0	2.8561	0	35.0718	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	389.6	0	SC	0	2.8285	0	35.0717	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	390.6	0	SC	0	2.8077	0	35.0714	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	391.5	0	SC	0	2.7815	0	35.0711	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	392.5	0	SC	0	2.7543	0	35.0704	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	393.5	0	SC	0	2.7206	0	35.0706	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	394.5	0	SC	0	2.7052	0	35.0707	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	395.5	0	SC	0	2.6778	0	35.0702	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	396.5	0	SC	0	2.6318	0	35.0702	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	397.5	0	SC	0	2.6134	0	35.0698	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	398.5	0	SC	0	2.5781	0	35.0690	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	399.5	0	SC	0	2.5351	0	35.0688	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	400.4	0	SC	0	2.4888	0	35.0680	0
@5359__20051090	012	C	09/15/2005	09:44	19.4842	72.9992	0	401.4	0	SC	0	2.4657	0	35.0650	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	4.9	0	SC	0	7.6740	0	35.0021	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	5.9	0	SC	0	7.6779	0	35.0025	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	6.9	0	SC	0	7.6781	0	35.0024	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	7.9	0	SC	0	7.6778	0	35.0025	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	8.9	0	SC	0	7.6788	0	35.0025	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	9.9	0	SC	0	7.6787	0	35.0024	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	10.9	0	SC	0	7.6765	0	35.0023	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	11.9	0	SC	0	7.6748	0	35.0022	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	12.9	0	SC	0	7.6776	0	35.0024	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	13.9	0	SC	0	7.6794	0	35.0025	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	14.8	0	SC	0	7.6813	0	35.0027	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	15.8	0	SC	0	7.6821	0	35.0028	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	16.8	0	SC	0	7.6834	0	35.0030	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	17.8	0	SC	0	7.6837	0	35.0029	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	18.8	0	SC	0	7.6860	0	35.0033	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	19.8	0	SC	0	7.6853	0	35.0033	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	20.8	0	SC	0	7.6860	0	35.0035	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	21.8	0	SC	0	7.6861	0	35.0037	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	22.8	0	SC	0	7.6860	0	35.0035	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	23.8	0	SC	0	7.6868	0	35.0033	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	24.7	0	SC	0	7.6852	0	35.0032	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	25.7	0	SC	0	7.6832	0	35.0029	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	26.7	0	SC	0	7.6858	0	35.0033	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	27.7	0	SC	0	7.6868	0	35.0033	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	28.7	0	SC	0	7.6871	0	35.0034	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	29.7	0	SC	0	7.6870	0	35.0033	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	30.7	0	SC	0	7.6809	0	35.0029	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	31.7	0	SC	0	7.6784	0	35.0033	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	32.7	0	SC	0	7.6825	0	35.0037	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	33.6	0	SC	0	7.6813	0	35.0039	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	34.6	0	SC	0	7.6821	0	35.0040	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	35.6	0	SC	0	7.6826	0	35.0039	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	36.6	0	SC	0	7.6785	0	35.0041	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	37.6	0	SC	0	7.6779	0	35.0036	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	38.6	0	SC	0	7.6754	0	35.0029	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	39.6	0	SC	0	7.6758	0	35.0031	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	40.6	0	SC	0	7.6747	0	35.0028	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	41.6	0	SC	0	7.6780	0	35.0035	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	42.6	0	SC	0	7.6789	0	35.0038	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	43.5	0	SC	0	7.6778	0	35.0040	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	44.5	0	SC	0	7.6777	0	35.0037	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	45.5	0	SC	0	7.6802	0	35.0044	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	46.5	0	SC	0	7.6809	0	35.0047	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	47.5	0	SC	0	7.6804	0	35.0047	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	48.5	0	SC	0	7.6732	0	35.0055	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	49.5	0	SC	0	7.6633	0	35.0060	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	50.5	0	SC	0	7.6556	0	35.0062	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	51.5	0	SC	0	7.6529	0	35.0059	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	52.4	0	SC	0	7.6362	0	35.0073	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	53.4	0	SC	0	7.6101	0	35.0081	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	54.4	0	SC	0	7.5496	0	35.0092	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	55.4	0	SC	0	7.3101	0	35.0181	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	56.4	0	SC	0	6.9407	0	35.0291	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	57.4	0	SC	0	6.6788	0	35.0337	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	58.4	0	SC	0	6.5436	0	35.0398	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	59.4	0	SC	0	6.4482	0	35.0451	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	60.4	0	SC	0	6.3157	0	35.0463	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	61.4	0	SC	0	6.1047	0	35.0343	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	62.3	0	SC	0	6.0605	0	35.0373	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	63.3	0	SC	0	6.0288	0	35.0463	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	64.3	0	SC	0	6.0228	0	35.0534	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	65.3	0	SC	0	6.0300	0	35.0591	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	66.3	0	SC	0	6.0310	0	35.0656	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	67.3	0	SC	0	6.0295	0	35.0683	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	68.3	0	SC	0	6.0264	0	35.0770	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	69.3	0	SC	0	6.0294	0	35.0886	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	70.3	0	SC	0	6.0324	0	35.0916	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	71.2	0	SC	0	6.0346	0	35.0952	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	72.2	0	SC	0	6.0425	0	35.1018	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	73.2	0	SC	0	6.0537	0	35.1083	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	74.2	0	SC	0	6.0566	0	35.1106	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	75.2	0	SC	0	6.0613	0	35.1182	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	76.2	0	SC	0	6.0870	0	35.1256	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	77.2	0	SC	0	6.0922	0	35.1292	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	78.2	0	SC	0	6.0944	0	35.1328	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	79.2	0	SC	0	6.0885	0	35.1351	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	80.1	0	SC	0	6.0859	0	35.1363	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	81.1	0	SC	0	6.0844	0	35.1368	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	82.1	0	SC	0	6.0791	0	35.1390	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	83.1	0	SC	0	6.0717	0	35.1445	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	84.1	0	SC	0	6.0546	0	35.1473	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	85.1	0	SC	0	6.0559	0	35.1489	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	86.1	0	SC	0	6.0525	0	35.1505	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	87.1	0	SC	0	6.0395	0	35.1503	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	88.1	0	SC	0	6.0057	0	35.1474	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	89.1	0	SC	0	5.9499	0	35.1433	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	90.0	0	SC	0	5.9228	0	35.1404	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	91.0	0	SC	0	5.8974	0	35.1380	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	92.0	0	SC	0	5.8834	0	35.1364	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	93.0	0	SC	0	5.8730	0	35.1356	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	94.0	0	SC	0	5.8667	0	35.1351	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	95.0	0	SC	0	5.8296	0	35.1317	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	96.0	0	SC	0	5.7864	0	35.1285	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	97.0	0	SC	0	5.7413	0	35.1256	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	98.0	0	SC	0	5.7371	0	35.1250	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	98.9	0	SC	0	5.7342	0	35.1249	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	99.9	0	SC	0	5.7322	0	35.1247	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	100.9	0	SC	0	5.7330	0	35.1252	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	101.9	0	SC	0	5.7340	0	35.1259	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	102.9	0	SC	0	5.7336	0	35.1264	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	103.9	0	SC	0	5.7176	0	35.1247	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	104.9	0	SC	0	5.6643	0	35.1214	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	105.9	0	SC	0	5.6479	0	35.1199	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	106.9	0	SC	0	5.6252	0	35.1179	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	107.8	0	SC	0	5.6204	0	35.1174	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	108.8	0	SC	0	5.6152	0	35.1168	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	109.8	0	SC	0	5.6063	0	35.1167	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	110.8	0	SC	0	5.6099	0	35.1190	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	111.8	0	SC	0	5.6177	0	35.1226	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	112.8	0	SC	0	5.6190	0	35.1260	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	113.8	0	SC	0	5.6290	0	35.1308	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	114.8	0	SC	0	5.6213	0	35.1303	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	115.8	0	SC	0	5.5932	0	35.1268	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	116.8	0	SC	0	5.5642	0	35.1251	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	117.7	0	SC	0	5.5835	0	35.1295	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	118.7	0	SC	0	5.6112	0	35.1348	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	119.7	0	SC	0	5.6294	0	35.1390	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	120.7	0	SC	0	5.6359	0	35.1402	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	121.7	0	SC	0	5.6473	0	35.1435	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	122.7	0	SC	0	5.6561	0	35.1456	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	123.7	0	SC	0	5.6428	0	35.1451	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	124.7	0	SC	0	5.6271	0	35.1441	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	125.7	0	SC	0	5.6054	0	35.1436	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	126.6	0	SC	0	5.5923	0	35.1440	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	127.6	0	SC	0	5.5840	0	35.1444	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	128.6	0	SC	0	5.5844	0	35.1453	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	129.6	0	SC	0	5.5803	0	35.1462	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	130.6	0	SC	0	5.5790	0	35.1473	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	131.6	0	SC	0	5.5778	0	35.1478	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	132.6	0	SC	0	5.5757	0	35.1491	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	133.6	0	SC	0	5.5747	0	35.1494	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	134.6	0	SC	0	5.5658	0	35.1500	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	135.5	0	SC	0	5.5601	0	35.1507	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	136.5	0	SC	0	5.5547	0	35.1504	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	137.5	0	SC	0	5.5386	0	35.1497	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	138.5	0	SC	0	5.5373	0	35.1499	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	139.5	0	SC	0	5.5398	0	35.1517	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	140.5	0	SC	0	5.5218	0	35.1503	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	141.5	0	SC	0	5.4994	0	35.1486	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	142.5	0	SC	0	5.4801	0	35.1472	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	143.5	0	SC	0	5.4709	0	35.1460	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	144.4	0	SC	0	5.4599	0	35.1448	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	145.4	0	SC	0	5.4506	0	35.1448	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	146.4	0	SC	0	5.4451	0	35.1445	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	147.4	0	SC	0	5.4439	0	35.1454	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	148.4	0	SC	0	5.4261	0	35.1441	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	149.4	0	SC	0	5.4128	0	35.1436	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	150.4	0	SC	0	5.3994	0	35.1448	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	151.4	0	SC	0	5.3863	0	35.1455	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	152.4	0	SC	0	5.3807	0	35.1452	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	153.3	0	SC	0	5.3760	0	35.1452	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	154.3	0	SC	0	5.3688	0	35.1447	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	155.3	0	SC	0	5.3552	0	35.1434	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	156.3	0	SC	0	5.3308	0	35.1422	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	157.3	0	SC	0	5.3203	0	35.1412	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	158.3	0	SC	0	5.3095	0	35.1407	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	159.3	0	SC	0	5.2955	0	35.1399	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	160.3	0	SC	0	5.2805	0	35.1394	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	161.3	0	SC	0	5.2689	0	35.1385	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	162.2	0	SC	0	5.2661	0	35.1384	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	163.2	0	SC	0	5.2625	0	35.1385	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	164.2	0	SC	0	5.2554	0	35.1387	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	165.2	0	SC	0	5.2512	0	35.1386	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	166.2	0	SC	0	5.2465	0	35.1386	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	167.2	0	SC	0	5.2335	0	35.1383	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	168.2	0	SC	0	5.2184	0	35.1383	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	169.2	0	SC	0	5.2145	0	35.1385	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	170.2	0	SC	0	5.2101	0	35.1387	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	171.1	0	SC	0	5.1973	0	35.1392	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	172.1	0	SC	0	5.1925	0	35.1401	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	173.1	0	SC	0	5.1882	0	35.1405	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	174.1	0	SC	0	5.1825	0	35.1409	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	175.1	0	SC	0	5.1786	0	35.1417	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	176.1	0	SC	0	5.1790	0	35.1418	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	177.1	0	SC	0	5.1790	0	35.1421	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	178.1	0	SC	0	5.1756	0	35.1427	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	179.1	0	SC	0	5.1761	0	35.1426	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	180.0	0	SC	0	5.1758	0	35.1427	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	181.0	0	SC	0	5.1724	0	35.1425	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	182.0	0	SC	0	5.1614	0	35.1423	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	183.0	0	SC	0	5.1474	0	35.1422	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	184.0	0	SC	0	5.1389	0	35.1420	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	185.0	0	SC	0	5.1317	0	35.1424	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	186.0	0	SC	0	5.1264	0	35.1423	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	187.0	0	SC	0	5.1230	0	35.1424	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	188.0	0	SC	0	5.1218	0	35.1423	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	188.9	0	SC	0	5.1210	0	35.1424	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	189.9	0	SC	0	5.1203	0	35.1424	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	190.9	0	SC	0	5.1201	0	35.1425	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	191.9	0	SC	0	5.1180	0	35.1429	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	192.9	0	SC	0	5.1117	0	35.1430	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	193.9	0	SC	0	5.0760	0	35.1410	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	194.9	0	SC	0	5.0599	0	35.1401	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	195.9	0	SC	0	5.0492	0	35.1397	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	196.9	0	SC	0	5.0365	0	35.1392	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	197.8	0	SC	0	5.0207	0	35.1388	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	198.8	0	SC	0	5.0062	0	35.1382	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	199.8	0	SC	0	5.0028	0	35.1382	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	200.8	0	SC	0	4.9974	0	35.1379	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	201.8	0	SC	0	4.9893	0	35.1373	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	202.8	0	SC	0	4.9829	0	35.1368	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	203.8	0	SC	0	4.9690	0	35.1364	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	204.8	0	SC	0	4.9676	0	35.1366	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	205.8	0	SC	0	4.9655	0	35.1368	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	206.7	0	SC	0	4.9623	0	35.1366	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	207.7	0	SC	0	4.9586	0	35.1364	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	208.7	0	SC	0	4.9555	0	35.1363	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	209.7	0	SC	0	4.9520	0	35.1362	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	210.7	0	SC	0	4.9492	0	35.1361	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	211.7	0	SC	0	4.9435	0	35.1357	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	212.7	0	SC	0	4.9297	0	35.1347	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	213.7	0	SC	0	4.9161	0	35.1333	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	214.7	0	SC	0	4.9013	0	35.1323	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	215.6	0	SC	0	4.8912	0	35.1321	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	216.6	0	SC	0	4.8832	0	35.1319	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	217.6	0	SC	0	4.8776	0	35.1317	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	218.6	0	SC	0	4.8690	0	35.1309	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	219.6	0	SC	0	4.8672	0	35.1307	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	220.6	0	SC	0	4.8656	0	35.1307	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	221.6	0	SC	0	4.8607	0	35.1305	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	222.6	0	SC	0	4.8576	0	35.1303	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	223.5	0	SC	0	4.8457	0	35.1292	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	224.5	0	SC	0	4.8387	0	35.1287	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	225.5	0	SC	0	4.8133	0	35.1273	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	226.5	0	SC	0	4.8085	0	35.1271	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	227.5	0	SC	0	4.8038	0	35.1269	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	228.5	0	SC	0	4.7944	0	35.1257	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	229.5	0	SC	0	4.7479	0	35.1218	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	230.5	0	SC	0	4.7315	0	35.1214	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	231.5	0	SC	0	4.7346	0	35.1223	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	232.4	0	SC	0	4.7319	0	35.1223	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	233.4	0	SC	0	4.7305	0	35.1222	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	234.4	0	SC	0	4.7225	0	35.1217	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	235.4	0	SC	0	4.7186	0	35.1221	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	236.4	0	SC	0	4.7154	0	35.1221	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	237.4	0	SC	0	4.7148	0	35.1222	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	238.4	0	SC	0	4.7174	0	35.1224	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	239.4	0	SC	0	4.7088	0	35.1218	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	240.4	0	SC	0	4.7008	0	35.1216	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	241.3	0	SC	0	4.6813	0	35.1198	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	242.3	0	SC	0	4.6550	0	35.1176	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	243.3	0	SC	0	4.6476	0	35.1178	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	244.3	0	SC	0	4.6423	0	35.1175	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	245.3	0	SC	0	4.6412	0	35.1181	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	246.3	0	SC	0	4.6422	0	35.1196	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	247.3	0	SC	0	4.6302	0	35.1190	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	248.3	0	SC	0	4.6257	0	35.1185	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	249.3	0	SC	0	4.6196	0	35.1176	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	250.2	0	SC	0	4.5995	0	35.1166	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	251.2	0	SC	0	4.5977	0	35.1167	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	252.2	0	SC	0	4.5960	0	35.1168	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	253.2	0	SC	0	4.5925	0	35.1166	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	254.2	0	SC	0	4.5872	0	35.1160	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	255.2	0	SC	0	4.5722	0	35.1150	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	256.2	0	SC	0	4.5602	0	35.1146	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	257.2	0	SC	0	4.5423	0	35.1130	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	258.1	0	SC	0	4.5090	0	35.1106	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	259.1	0	SC	0	4.4774	0	35.1096	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	260.1	0	SC	0	4.4643	0	35.1089	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	261.1	0	SC	0	4.4617	0	35.1087	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	262.1	0	SC	0	4.4592	0	35.1086	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	263.1	0	SC	0	4.4572	0	35.1088	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	264.1	0	SC	0	4.4572	0	35.1095	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	265.1	0	SC	0	4.4574	0	35.1101	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	266.1	0	SC	0	4.4551	0	35.1101	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	267.0	0	SC	0	4.4526	0	35.1101	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	268.0	0	SC	0	4.4515	0	35.1105	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	269.0	0	SC	0	4.4448	0	35.1108	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	270.0	0	SC	0	4.4398	0	35.1116	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	271.0	0	SC	0	4.4349	0	35.1126	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	272.0	0	SC	0	4.4119	0	35.1111	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	273.0	0	SC	0	4.3936	0	35.1103	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	274.0	0	SC	0	4.3710	0	35.1090	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	275.0	0	SC	0	4.3508	0	35.1085	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	275.9	0	SC	0	4.3302	0	35.1086	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	276.9	0	SC	0	4.3149	0	35.1078	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	277.9	0	SC	0	4.2888	0	35.1064	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	278.9	0	SC	0	4.2781	0	35.1056	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	279.9	0	SC	0	4.2631	0	35.1048	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	280.9	0	SC	0	4.2471	0	35.1041	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	281.9	0	SC	0	4.2312	0	35.1034	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	282.9	0	SC	0	4.2055	0	35.1028	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	283.8	0	SC	0	4.1940	0	35.1025	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	284.8	0	SC	0	4.1856	0	35.1020	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	285.8	0	SC	0	4.1747	0	35.1014	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	286.8	0	SC	0	4.1462	0	35.1003	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	287.8	0	SC	0	4.1367	0	35.1003	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	288.8	0	SC	0	4.1359	0	35.1005	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	289.8	0	SC	0	4.1393	0	35.1007	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	290.8	0	SC	0	4.1395	0	35.1010	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	291.8	0	SC	0	4.1382	0	35.1013	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	292.7	0	SC	0	4.1206	0	35.1013	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	293.7	0	SC	0	4.1065	0	35.1007	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	294.7	0	SC	0	4.0901	0	35.0999	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	295.7	0	SC	0	4.0631	0	35.0990	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	296.7	0	SC	0	4.0517	0	35.0984	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	297.7	0	SC	0	4.0387	0	35.0984	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	298.7	0	SC	0	4.0313	0	35.0983	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	299.7	0	SC	0	4.0241	0	35.0980	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	300.6	0	SC	0	4.0099	0	35.0977	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	301.6	0	SC	0	4.0044	0	35.0975	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	302.6	0	SC	0	3.9929	0	35.0967	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	303.6	0	SC	0	3.9665	0	35.0959	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	304.6	0	SC	0	3.9537	0	35.0961	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	305.6	0	SC	0	3.9474	0	35.0958	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	306.6	0	SC	0	3.9273	0	35.0954	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	307.6	0	SC	0	3.9048	0	35.0959	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	308.6	0	SC	0	3.8942	0	35.0957	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	309.5	0	SC	0	3.8703	0	35.0951	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	310.5	0	SC	0	3.8620	0	35.0951	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	311.5	0	SC	0	3.8551	0	35.0950	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	312.5	0	SC	0	3.8488	0	35.0950	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	313.5	0	SC	0	3.8473	0	35.0951	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	314.5	0	SC	0	3.8434	0	35.0953	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	315.5	0	SC	0	3.8405	0	35.0953	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	316.5	0	SC	0	3.8345	0	35.0954	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	317.4	0	SC	0	3.8262	0	35.0952	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	318.4	0	SC	0	3.8180	0	35.0947	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	319.4	0	SC	0	3.8005	0	35.0944	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	320.4	0	SC	0	3.7831	0	35.0930	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	321.4	0	SC	0	3.7519	0	35.0922	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	322.4	0	SC	0	3.7235	0	35.0908	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	323.4	0	SC	0	3.7097	0	35.0899	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	324.4	0	SC	0	3.6929	0	35.0885	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	325.4	0	SC	0	3.6749	0	35.0876	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	326.3	0	SC	0	3.6479	0	35.0861	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	327.3	0	SC	0	3.6105	0	35.0839	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	328.3	0	SC	0	3.5850	0	35.0835	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	329.3	0	SC	0	3.5777	0	35.0834	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	330.3	0	SC	0	3.5728	0	35.0834	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	331.3	0	SC	0	3.5697	0	35.0833	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	332.3	0	SC	0	3.5665	0	35.0835	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	333.3	0	SC	0	3.5602	0	35.0833	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	334.2	0	SC	0	3.5426	0	35.0824	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	335.2	0	SC	0	3.5050	0	35.0801	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	336.2	0	SC	0	3.4418	0	35.0792	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	337.2	0	SC	0	3.4071	0	35.0767	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	338.2	0	SC	0	3.3846	0	35.0758	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	339.2	0	SC	0	3.3798	0	35.0749	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	340.2	0	SC	0	3.3720	0	35.0747	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	341.2	0	SC	0	3.3432	0	35.0735	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	342.1	0	SC	0	3.3315	0	35.0732	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	343.1	0	SC	0	3.3075	0	35.0728	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	344.1	0	SC	0	3.2968	0	35.0729	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	345.1	0	SC	0	3.2754	0	35.0710	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	346.1	0	SC	0	3.2381	0	35.0707	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	347.1	0	SC	0	3.2265	0	35.0702	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	348.1	0	SC	0	3.2207	0	35.0700	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	349.1	0	SC	0	3.2112	0	35.0700	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	350.1	0	SC	0	3.2062	0	35.0700	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	351.0	0	SC	0	3.2038	0	35.0700	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	352.0	0	SC	0	3.1983	0	35.0699	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	353.0	0	SC	0	3.1932	0	35.0700	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	354.0	0	SC	0	3.1857	0	35.0697	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	355.0	0	SC	0	3.1706	0	35.0694	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	356.0	0	SC	0	3.1336	0	35.0686	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	357.0	0	SC	0	3.1143	0	35.0684	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	358.0	0	SC	0	3.0881	0	35.0680	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	358.9	0	SC	0	3.0757	0	35.0676	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	359.9	0	SC	0	3.0615	0	35.0675	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	360.9	0	SC	0	3.0461	0	35.0673	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	361.9	0	SC	0	3.0328	0	35.0671	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	362.9	0	SC	0	3.0077	0	35.0664	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	363.9	0	SC	0	2.9590	0	35.0661	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	364.9	0	SC	0	2.9179	0	35.0661	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	365.9	0	SC	0	2.8948	0	35.0661	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	366.8	0	SC	0	2.8875	0	35.0665	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	367.8	0	SC	0	2.8896	0	35.0677	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	368.8	0	SC	0	2.8851	0	35.0693	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	369.8	0	SC	0	2.8642	0	35.0714	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	370.8	0	SC	0	2.8358	0	35.0717	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	371.8	0	SC	0	2.8248	0	35.0721	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	372.8	0	SC	0	2.8238	0	35.0722	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	373.8	0	SC	0	2.8004	0	35.0724	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	374.8	0	SC	0	2.7678	0	35.0731	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	375.7	0	SC	0	2.7557	0	35.0728	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	376.7	0	SC	0	2.7470	0	35.0727	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	377.7	0	SC	0	2.7457	0	35.0728	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	378.7	0	SC	0	2.7338	0	35.0727	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	379.7	0	SC	0	2.7229	0	35.0726	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	380.7	0	SC	0	2.7145	0	35.0723	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	381.7	0	SC	0	2.7072	0	35.0722	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	382.7	0	SC	0	2.6600	0	35.0714	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	383.6	0	SC	0	2.6010	0	35.0719	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	384.6	0	SC	0	2.5787	0	35.0710	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	385.6	0	SC	0	2.5630	0	35.0708	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	386.6	0	SC	0	2.5441	0	35.0702	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	387.6	0	SC	0	2.4733	0	35.0682	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	388.6	0	SC	0	2.3913	0	35.0679	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	389.6	0	SC	0	2.3834	0	35.0681	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	390.6	0	SC	0	2.3707	0	35.0682	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	391.5	0	SC	0	2.3592	0	35.0683	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	392.5	0	SC	0	2.3435	0	35.0666	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	393.5	0	SC	0	2.3330	0	35.0681	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	394.5	0	SC	0	2.3285	0	35.0681	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	395.5	0	SC	0	2.3234	0	35.0680	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	396.5	0	SC	0	2.3192	0	35.0682	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	397.5	0	SC	0	2.3141	0	35.0682	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	398.5	0	SC	0	2.3047	0	35.0684	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	399.4	0	SC	0	2.2973	0	35.0689	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	400.4	0	SC	0	2.2966	0	35.0690	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	401.4	0	SC	0	2.2954	0	35.0687	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	402.4	0	SC	0	2.2895	0	35.0688	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	403.4	0	SC	0	2.2756	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	404.4	0	SC	0	2.2736	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	405.4	0	SC	0	2.2733	0	35.0680	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	406.4	0	SC	0	2.2718	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	407.3	0	SC	0	2.2714	0	35.0692	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	408.3	0	SC	0	2.2713	0	35.0690	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	409.3	0	SC	0	2.2710	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	410.3	0	SC	0	2.2706	0	35.0694	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	411.3	0	SC	0	2.2702	0	35.0695	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	412.3	0	SC	0	2.2698	0	35.0695	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	413.3	0	SC	0	2.2698	0	35.0695	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	414.3	0	SC	0	2.2687	0	35.0694	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	415.3	0	SC	0	2.2678	0	35.0694	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	416.2	0	SC	0	2.2672	0	35.0693	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	417.2	0	SC	0	2.2664	0	35.0693	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	418.2	0	SC	0	2.2660	0	35.0693	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	419.2	0	SC	0	2.2625	0	35.0695	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	420.2	0	SC	0	2.2603	0	35.0694	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	421.2	0	SC	0	2.2600	0	35.0692	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	422.2	0	SC	0	2.2601	0	35.0692	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	423.2	0	SC	0	2.2603	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	424.1	0	SC	0	2.2605	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	425.1	0	SC	0	2.2606	0	35.0692	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	426.1	0	SC	0	2.2605	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	427.1	0	SC	0	2.2604	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	428.1	0	SC	0	2.2609	0	35.0693	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	429.1	0	SC	0	2.2605	0	35.0691	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	430.1	0	SC	0	2.2595	0	35.0692	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	431.1	0	SC	0	2.2595	0	35.0690	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	432.0	0	SC	0	2.2597	0	35.0689	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	433.0	0	SC	0	2.2596	0	35.0690	0
@5359__20051090	013	C	09/15/2005	13:35	19.3969	73.2458	0	434.0	0	SC	0	2.2601	0	35.0688	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	5.9	0	SC	0	7.2720	0	35.0423	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	6.9	0	SC	0	7.2727	0	35.0424	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	7.9	0	SC	0	7.2735	0	35.0426	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	8.9	0	SC	0	7.2735	0	35.0426	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	9.9	0	SC	0	7.2731	0	35.0424	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	10.9	0	SC	0	7.2726	0	35.0423	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	11.9	0	SC	0	7.2727	0	35.0423	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	12.9	0	SC	0	7.2732	0	35.0425	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	13.9	0	SC	0	7.2729	0	35.0426	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	14.8	0	SC	0	7.2735	0	35.0424	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	15.8	0	SC	0	7.2742	0	35.0420	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	16.8	0	SC	0	7.2745	0	35.0429	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	17.8	0	SC	0	7.2738	0	35.0428	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	18.8	0	SC	0	7.2744	0	35.0428	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	19.8	0	SC	0	7.2733	0	35.0424	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	20.8	0	SC	0	7.2717	0	35.0421	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	21.8	0	SC	0	7.2707	0	35.0419	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	22.8	0	SC	0	7.2729	0	35.0422	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	23.8	0	SC	0	7.2717	0	35.0421	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	24.7	0	SC	0	7.2741	0	35.0427	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	25.7	0	SC	0	7.2812	0	35.0459	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	26.7	0	SC	0	7.2826	0	35.0475	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	27.7	0	SC	0	7.2823	0	35.0472	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	28.7	0	SC	0	7.2836	0	35.0485	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	29.7	0	SC	0	7.2837	0	35.0489	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	30.7	0	SC	0	7.2836	0	35.0490	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	31.7	0	SC	0	7.2839	0	35.0489	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	32.7	0	SC	0	7.2844	0	35.0497	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	33.6	0	SC	0	7.2844	0	35.0498	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	34.6	0	SC	0	7.2842	0	35.0501	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	35.6	0	SC	0	7.2840	0	35.0502	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	36.6	0	SC	0	7.2829	0	35.0510	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	37.6	0	SC	0	7.2765	0	35.0533	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	38.6	0	SC	0	7.2716	0	35.0546	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	39.6	0	SC	0	7.2657	0	35.0559	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	40.6	0	SC	0	7.2586	0	35.0569	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	41.6	0	SC	0	7.2428	0	35.0588	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	42.6	0	SC	0	7.2368	0	35.0592	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	43.5	0	SC	0	7.2363	0	35.0591	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	44.5	0	SC	0	7.2356	0	35.0591	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	45.5	0	SC	0	7.1907	0	35.0600	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	46.5	0	SC	0	7.0410	0	35.0691	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	47.5	0	SC	0	6.8745	0	35.0774	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	48.5	0	SC	0	6.7948	0	35.0787	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	49.5	0	SC	0	6.7094	0	35.0803	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	50.5	0	SC	0	6.4633	0	35.0809	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	51.5	0	SC	0	6.2804	0	35.0843	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	52.4	0	SC	0	6.3176	0	35.0974	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	53.4	0	SC	0	6.3174	0	35.1064	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	54.4	0	SC	0	6.2930	0	35.1155	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	55.4	0	SC	0	6.3354	0	35.1298	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	56.4	0	SC	0	6.3651	0	35.1371	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	57.4	0	SC	0	6.3728	0	35.1399	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	58.4	0	SC	0	6.3919	0	35.1462	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	59.4	0	SC	0	6.4000	0	35.1492	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	60.4	0	SC	0	6.4017	0	35.1507	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	61.4	0	SC	0	6.4079	0	35.1529	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	62.3	0	SC	0	6.4322	0	35.1606	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	63.3	0	SC	0	6.4845	0	35.1724	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	64.3	0	SC	0	6.5208	0	35.1820	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	65.3	0	SC	0	6.5236	0	35.1830	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	66.3	0	SC	0	6.5305	0	35.1848	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	67.3	0	SC	0	6.5281	0	35.1853	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	68.3	0	SC	0	6.5230	0	35.1855	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	69.3	0	SC	0	6.5131	0	35.1851	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	70.3	0	SC	0	6.5031	0	35.1851	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	71.2	0	SC	0	6.4978	0	35.1871	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	72.2	0	SC	0	6.4988	0	35.1887	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	73.2	0	SC	0	6.4685	0	35.1858	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	74.2	0	SC	0	6.4663	0	35.1852	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	75.2	0	SC	0	6.4622	0	35.1844	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	76.2	0	SC	0	6.4386	0	35.1821	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	77.2	0	SC	0	6.4019	0	35.1765	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	78.2	0	SC	0	6.3411	0	35.1691	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	79.2	0	SC	0	6.3239	0	35.1679	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	80.1	0	SC	0	6.2999	0	35.1665	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	81.1	0	SC	0	6.2819	0	35.1641	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	82.1	0	SC	0	6.2345	0	35.1591	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	83.1	0	SC	0	6.1970	0	35.1551	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	84.1	0	SC	0	6.1623	0	35.1511	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	85.1	0	SC	0	6.1420	0	35.1494	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	86.1	0	SC	0	6.1337	0	35.1489	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	87.1	0	SC	0	6.1247	0	35.1487	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	88.1	0	SC	0	6.1204	0	35.1507	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	89.1	0	SC	0	6.1294	0	35.1547	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	90.0	0	SC	0	6.1592	0	35.1654	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	91.0	0	SC	0	6.1743	0	35.1697	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	92.0	0	SC	0	6.1746	0	35.1701	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	93.0	0	SC	0	6.1711	0	35.1701	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	94.0	0	SC	0	6.1582	0	35.1707	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	95.0	0	SC	0	6.1551	0	35.1720	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	96.0	0	SC	0	6.1536	0	35.1729	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	97.0	0	SC	0	6.1547	0	35.1747	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	98.0	0	SC	0	6.1577	0	35.1761	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	98.9	0	SC	0	6.1430	0	35.1764	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	99.9	0	SC	0	6.0998	0	35.1728	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	100.9	0	SC	0	6.0687	0	35.1700	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	101.9	0	SC	0	6.0511	0	35.1682	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	102.9	0	SC	0	6.0479	0	35.1677	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	103.9	0	SC	0	6.0455	0	35.1673	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	104.9	0	SC	0	6.0386	0	35.1669	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	105.9	0	SC	0	6.0391	0	35.1688	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	106.9	0	SC	0	6.0185	0	35.1677	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	107.8	0	SC	0	6.0044	0	35.1685	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	108.8	0	SC	0	5.9805	0	35.1668	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	109.8	0	SC	0	5.9547	0	35.1639	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	110.8	0	SC	0	5.9186	0	35.1603	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	111.8	0	SC	0	5.8983	0	35.1612	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	112.8	0	SC	0	5.8912	0	35.1614	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	113.8	0	SC	0	5.8537	0	35.1586	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	114.8	0	SC	0	5.8274	0	35.1561	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	115.8	0	SC	0	5.7892	0	35.1522	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	116.8	0	SC	0	5.7521	0	35.1482	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	117.7	0	SC	0	5.7137	0	35.1442	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	118.7	0	SC	0	5.6739	0	35.1406	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	119.7	0	SC	0	5.6376	0	35.1374	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	120.7	0	SC	0	5.6443	0	35.1402	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	121.7	0	SC	0	5.6564	0	35.1430	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	122.7	0	SC	0	5.6637	0	35.1454	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	123.7	0	SC	0	5.6686	0	35.1473	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	124.7	0	SC	0	5.6724	0	35.1490	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	125.7	0	SC	0	5.6727	0	35.1504	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	126.6	0	SC	0	5.6682	0	35.1512	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	127.6	0	SC	0	5.6483	0	35.1519	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	128.6	0	SC	0	5.6211	0	35.1512	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	129.6	0	SC	0	5.5819	0	35.1463	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	130.6	0	SC	0	5.4835	0	35.1347	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	131.6	0	SC	0	5.4284	0	35.1297	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	132.6	0	SC	0	5.4186	0	35.1300	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	133.6	0	SC	0	5.4266	0	35.1323	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	134.6	0	SC	0	5.4282	0	35.1331	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	135.5	0	SC	0	5.4259	0	35.1332	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	136.5	0	SC	0	5.4239	0	35.1334	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	137.5	0	SC	0	5.4255	0	35.1346	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	138.5	0	SC	0	5.4313	0	35.1378	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	139.5	0	SC	0	5.4317	0	35.1392	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	140.5	0	SC	0	5.4457	0	35.1424	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	141.5	0	SC	0	5.4654	0	35.1468	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	142.5	0	SC	0	5.4609	0	35.1470	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	143.5	0	SC	0	5.4403	0	35.1465	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	144.4	0	SC	0	5.4300	0	35.1471	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	145.4	0	SC	0	5.4190	0	35.1492	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	146.4	0	SC	0	5.4114	0	35.1501	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	147.4	0	SC	0	5.3965	0	35.1495	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	148.4	0	SC	0	5.3790	0	35.1487	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	149.4	0	SC	0	5.3582	0	35.1486	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	150.4	0	SC	0	5.3437	0	35.1482	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	151.4	0	SC	0	5.3363	0	35.1478	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	152.4	0	SC	0	5.3307	0	35.1476	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	153.3	0	SC	0	5.3170	0	35.1473	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	154.3	0	SC	0	5.2769	0	35.1456	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	155.3	0	SC	0	5.2461	0	35.1443	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	156.3	0	SC	0	5.2324	0	35.1439	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	157.3	0	SC	0	5.2177	0	35.1431	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	158.3	0	SC	0	5.2029	0	35.1427	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	159.3	0	SC	0	5.1877	0	35.1419	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	160.3	0	SC	0	5.1571	0	35.1408	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	161.3	0	SC	0	5.1285	0	35.1397	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	162.2	0	SC	0	5.1102	0	35.1388	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	163.2	0	SC	0	5.1003	0	35.1386	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	164.2	0	SC	0	5.0950	0	35.1386	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	165.2	0	SC	0	5.0889	0	35.1382	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	166.2	0	SC	0	5.0575	0	35.1371	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	167.2	0	SC	0	5.0462	0	35.1372	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	168.2	0	SC	0	5.0437	0	35.1372	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	169.2	0	SC	0	5.0379	0	35.1370	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	170.2	0	SC	0	5.0318	0	35.1367	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	171.1	0	SC	0	5.0199	0	35.1366	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	172.1	0	SC	0	5.0091	0	35.1360	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	173.1	0	SC	0	5.0051	0	35.1360	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	174.1	0	SC	0	4.9996	0	35.1361	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	175.1	0	SC	0	4.9878	0	35.1356	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	176.1	0	SC	0	4.9716	0	35.1353	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	177.1	0	SC	0	4.9684	0	35.1351	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	178.1	0	SC	0	4.9586	0	35.1343	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	179.1	0	SC	0	4.9298	0	35.1333	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	180.0	0	SC	0	4.9099	0	35.1331	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	181.0	0	SC	0	4.9045	0	35.1330	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	182.0	0	SC	0	4.8992	0	35.1330	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	183.0	0	SC	0	4.8907	0	35.1327	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	184.0	0	SC	0	4.8567	0	35.1316	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	185.0	0	SC	0	4.8307	0	35.1303	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	186.0	0	SC	0	4.8237	0	35.1300	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	187.0	0	SC	0	4.8175	0	35.1299	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	188.0	0	SC	0	4.8050	0	35.1291	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	188.9	0	SC	0	4.7805	0	35.1280	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	189.9	0	SC	0	4.7655	0	35.1275	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	190.9	0	SC	0	4.7606	0	35.1281	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	191.9	0	SC	0	4.7592	0	35.1296	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	192.9	0	SC	0	4.7500	0	35.1296	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	193.9	0	SC	0	4.7353	0	35.1288	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	194.9	0	SC	0	4.7265	0	35.1293	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	195.9	0	SC	0	4.7217	0	35.1293	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	196.9	0	SC	0	4.7175	0	35.1295	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	197.8	0	SC	0	4.7140	0	35.1295	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	198.8	0	SC	0	4.7105	0	35.1298	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	199.8	0	SC	0	4.7082	0	35.1305	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	200.8	0	SC	0	4.7020	0	35.1307	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	201.8	0	SC	0	4.6848	0	35.1304	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	202.8	0	SC	0	4.6573	0	35.1296	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	203.8	0	SC	0	4.6404	0	35.1289	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	204.8	0	SC	0	4.6233	0	35.1280	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	205.8	0	SC	0	4.5921	0	35.1263	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	206.7	0	SC	0	4.5702	0	35.1254	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	207.7	0	SC	0	4.5511	0	35.1249	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	208.7	0	SC	0	4.5390	0	35.1254	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	209.7	0	SC	0	4.5357	0	35.1272	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	210.7	0	SC	0	4.5265	0	35.1276	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	211.7	0	SC	0	4.5132	0	35.1273	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	212.7	0	SC	0	4.5046	0	35.1274	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	213.7	0	SC	0	4.4843	0	35.1258	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	214.6	0	SC	0	4.4666	0	35.1251	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	215.6	0	SC	0	4.4616	0	35.1245	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	216.6	0	SC	0	4.4537	0	35.1241	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	217.6	0	SC	0	4.4431	0	35.1237	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	218.6	0	SC	0	4.4341	0	35.1233	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	219.6	0	SC	0	4.4281	0	35.1232	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	220.6	0	SC	0	4.4123	0	35.1223	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	221.6	0	SC	0	4.4055	0	35.1220	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	222.6	0	SC	0	4.3983	0	35.1221	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	223.5	0	SC	0	4.3889	0	35.1221	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	224.5	0	SC	0	4.3834	0	35.1223	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	225.5	0	SC	0	4.3740	0	35.1224	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	226.5	0	SC	0	4.3683	0	35.1221	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	227.5	0	SC	0	4.3529	0	35.1221	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	228.5	0	SC	0	4.3356	0	35.1220	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	229.5	0	SC	0	4.3301	0	35.1225	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	230.5	0	SC	0	4.3306	0	35.1234	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	231.5	0	SC	0	4.3226	0	35.1233	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	232.4	0	SC	0	4.3123	0	35.1234	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	233.4	0	SC	0	4.2989	0	35.1236	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	234.4	0	SC	0	4.2952	0	35.1236	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	235.4	0	SC	0	4.2945	0	35.1234	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	236.4	0	SC	0	4.2905	0	35.1232	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	237.4	0	SC	0	4.2809	0	35.1231	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	238.4	0	SC	0	4.2759	0	35.1234	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	239.4	0	SC	0	4.2725	0	35.1236	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	240.4	0	SC	0	4.2711	0	35.1236	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	241.3	0	SC	0	4.2602	0	35.1235	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	242.3	0	SC	0	4.2528	0	35.1233	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	243.3	0	SC	0	4.2504	0	35.1235	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	244.3	0	SC	0	4.2482	0	35.1233	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	245.3	0	SC	0	4.2451	0	35.1232	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	246.3	0	SC	0	4.2397	0	35.1232	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	247.3	0	SC	0	4.2325	0	35.1229	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	248.3	0	SC	0	4.2174	0	35.1225	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	249.2	0	SC	0	4.1881	0	35.1208	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	250.2	0	SC	0	4.1569	0	35.1194	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	251.2	0	SC	0	4.1262	0	35.1189	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	252.2	0	SC	0	4.1194	0	35.1188	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	253.2	0	SC	0	4.1172	0	35.1189	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	254.2	0	SC	0	4.1117	0	35.1188	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	255.2	0	SC	0	4.1031	0	35.1189	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	256.2	0	SC	0	4.1018	0	35.1189	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	257.2	0	SC	0	4.1006	0	35.1190	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	258.1	0	SC	0	4.0983	0	35.1190	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	259.1	0	SC	0	4.0946	0	35.1189	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	260.1	0	SC	0	4.0900	0	35.1188	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	261.1	0	SC	0	4.0890	0	35.1189	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	262.1	0	SC	0	4.0891	0	35.1188	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	263.1	0	SC	0	4.0797	0	35.1186	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	264.1	0	SC	0	4.0666	0	35.1184	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	265.1	0	SC	0	4.0610	0	35.1182	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	266.1	0	SC	0	4.0583	0	35.1183	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	267.0	0	SC	0	4.0547	0	35.1182	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	268.0	0	SC	0	4.0527	0	35.1184	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	269.0	0	SC	0	4.0517	0	35.1183	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	270.0	0	SC	0	4.0458	0	35.1180	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	271.0	0	SC	0	4.0339	0	35.1171	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	272.0	0	SC	0	4.0110	0	35.1155	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	273.0	0	SC	0	3.9909	0	35.1141	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	274.0	0	SC	0	3.9845	0	35.1136	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	274.9	0	SC	0	3.9796	0	35.1134	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	275.9	0	SC	0	3.9775	0	35.1138	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	276.9	0	SC	0	3.9769	0	35.1148	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	277.9	0	SC	0	3.9781	0	35.1153	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	278.9	0	SC	0	3.9725	0	35.1151	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	279.9	0	SC	0	3.9603	0	35.1147	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	280.9	0	SC	0	3.9480	0	35.1139	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	281.9	0	SC	0	3.9149	0	35.1117	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	282.9	0	SC	0	3.9016	0	35.1105	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	283.8	0	SC	0	3.8897	0	35.1102	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	284.8	0	SC	0	3.8788	0	35.1100	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	285.8	0	SC	0	3.8748	0	35.1100	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	286.8	0	SC	0	3.8732	0	35.1099	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	287.8	0	SC	0	3.8713	0	35.1100	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	288.8	0	SC	0	3.8648	0	35.1100	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	289.8	0	SC	0	3.8556	0	35.1096	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	290.8	0	SC	0	3.8491	0	35.1095	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	291.8	0	SC	0	3.8471	0	35.1094	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	292.7	0	SC	0	3.8466	0	35.1095	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	293.7	0	SC	0	3.8443	0	35.1095	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	294.7	0	SC	0	3.8404	0	35.1094	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	295.7	0	SC	0	3.8364	0	35.1092	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	296.7	0	SC	0	3.8266	0	35.1087	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	297.7	0	SC	0	3.7975	0	35.1076	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	298.7	0	SC	0	3.7874	0	35.1071	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	299.7	0	SC	0	3.7780	0	35.1066	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	300.6	0	SC	0	3.7742	0	35.1065	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	301.6	0	SC	0	3.7677	0	35.1062	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	302.6	0	SC	0	3.7602	0	35.1057	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	303.6	0	SC	0	3.7546	0	35.1057	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	304.6	0	SC	0	3.7494	0	35.1053	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	305.6	0	SC	0	3.7407	0	35.1051	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	306.6	0	SC	0	3.7340	0	35.1050	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	307.6	0	SC	0	3.7245	0	35.1044	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	308.6	0	SC	0	3.7106	0	35.1038	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	309.5	0	SC	0	3.7015	0	35.1031	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	310.5	0	SC	0	3.6775	0	35.1015	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	311.5	0	SC	0	3.6580	0	35.1006	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	312.5	0	SC	0	3.6561	0	35.1005	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	313.5	0	SC	0	3.6535	0	35.1006	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	314.5	0	SC	0	3.6459	0	35.1000	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	315.5	0	SC	0	3.6282	0	35.0991	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	316.5	0	SC	0	3.5975	0	35.0970	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	317.4	0	SC	0	3.5758	0	35.0955	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	318.4	0	SC	0	3.5547	0	35.0936	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	319.4	0	SC	0	3.5422	0	35.0932	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	320.4	0	SC	0	3.5416	0	35.0933	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	321.4	0	SC	0	3.5409	0	35.0933	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	322.4	0	SC	0	3.5371	0	35.0933	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	323.4	0	SC	0	3.5299	0	35.0932	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	324.4	0	SC	0	3.5293	0	35.0932	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	325.3	0	SC	0	3.5292	0	35.0933	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	326.3	0	SC	0	3.5285	0	35.0934	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	327.3	0	SC	0	3.5234	0	35.0933	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	328.3	0	SC	0	3.5107	0	35.0928	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	329.3	0	SC	0	3.4886	0	35.0914	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	330.3	0	SC	0	3.4647	0	35.0903	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	331.3	0	SC	0	3.4417	0	35.0893	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	332.3	0	SC	0	3.4269	0	35.0886	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	333.3	0	SC	0	3.4200	0	35.0882	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	334.2	0	SC	0	3.4124	0	35.0878	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	335.2	0	SC	0	3.4048	0	35.0875	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	336.2	0	SC	0	3.3945	0	35.0868	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	337.2	0	SC	0	3.3857	0	35.0863	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	338.2	0	SC	0	3.3788	0	35.0858	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	339.2	0	SC	0	3.3731	0	35.0855	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	340.2	0	SC	0	3.3693	0	35.0853	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	341.2	0	SC	0	3.3615	0	35.0849	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	342.1	0	SC	0	3.3409	0	35.0841	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	343.1	0	SC	0	3.3200	0	35.0829	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	344.1	0	SC	0	3.3104	0	35.0827	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	345.1	0	SC	0	3.2953	0	35.0816	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	346.1	0	SC	0	3.2888	0	35.0817	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	347.1	0	SC	0	3.2866	0	35.0825	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	348.1	0	SC	0	3.2679	0	35.0827	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	349.1	0	SC	0	3.2593	0	35.0828	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	350.1	0	SC	0	3.2554	0	35.0826	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	351.0	0	SC	0	3.2466	0	35.0824	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	352.0	0	SC	0	3.2339	0	35.0819	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	353.0	0	SC	0	3.2227	0	35.0811	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	354.0	0	SC	0	3.2121	0	35.0807	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	355.0	0	SC	0	3.2063	0	35.0804	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	356.0	0	SC	0	3.1929	0	35.0803	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	357.0	0	SC	0	3.1806	0	35.0812	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	358.0	0	SC	0	3.1571	0	35.0812	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	358.9	0	SC	0	3.1419	0	35.0805	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	359.9	0	SC	0	3.1350	0	35.0802	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	360.9	0	SC	0	3.1300	0	35.0804	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	361.9	0	SC	0	3.1163	0	35.0810	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	362.9	0	SC	0	3.1089	0	35.0809	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	363.9	0	SC	0	3.1027	0	35.0805	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	364.9	0	SC	0	3.0945	0	35.0801	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	365.9	0	SC	0	3.0854	0	35.0800	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	366.8	0	SC	0	3.0743	0	35.0797	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	367.8	0	SC	0	3.0631	0	35.0796	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	368.8	0	SC	0	3.0492	0	35.0795	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	369.8	0	SC	0	3.0423	0	35.0796	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	370.8	0	SC	0	3.0388	0	35.0796	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	371.8	0	SC	0	3.0354	0	35.0795	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	372.8	0	SC	0	3.0292	0	35.0795	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	373.8	0	SC	0	3.0138	0	35.0797	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	374.7	0	SC	0	3.0104	0	35.0796	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	375.7	0	SC	0	3.0028	0	35.0798	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	376.7	0	SC	0	2.9952	0	35.0799	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	377.7	0	SC	0	2.9920	0	35.0799	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	378.7	0	SC	0	2.9897	0	35.0800	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	379.7	0	SC	0	2.9753	0	35.0801	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	380.7	0	SC	0	2.9671	0	35.0800	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	381.7	0	SC	0	2.9551	0	35.0803	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	382.7	0	SC	0	2.9453	0	35.0801	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	383.6	0	SC	0	2.9416	0	35.0800	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	384.6	0	SC	0	2.9366	0	35.0791	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	385.6	0	SC	0	2.9186	0	35.0792	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	386.6	0	SC	0	2.9128	0	35.0793	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	387.6	0	SC	0	2.9057	0	35.0794	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	388.6	0	SC	0	2.8864	0	35.0795	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	389.6	0	SC	0	2.8841	0	35.0794	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	390.6	0	SC	0	2.8822	0	35.0796	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	391.5	0	SC	0	2.8818	0	35.0796	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	392.5	0	SC	0	2.8593	0	35.0791	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	393.5	0	SC	0	2.8374	0	35.0791	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	394.5	0	SC	0	2.8263	0	35.0790	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	395.5	0	SC	0	2.8102	0	35.0789	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	396.5	0	SC	0	2.8008	0	35.0788	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	397.5	0	SC	0	2.7931	0	35.0788	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	398.5	0	SC	0	2.7890	0	35.0788	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	399.4	0	SC	0	2.7840	0	35.0787	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	400.4	0	SC	0	2.7730	0	35.0788	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	401.4	0	SC	0	2.7666	0	35.0788	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	402.4	0	SC	0	2.7573	0	35.0785	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	403.4	0	SC	0	2.7421	0	35.0783	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	404.4	0	SC	0	2.7306	0	35.0783	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	405.4	0	SC	0	2.7184	0	35.0782	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	406.4	0	SC	0	2.7083	0	35.0781	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	407.3	0	SC	0	2.6928	0	35.0781	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	408.3	0	SC	0	2.6785	0	35.0780	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	409.3	0	SC	0	2.6562	0	35.0781	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	410.3	0	SC	0	2.6438	0	35.0777	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	411.3	0	SC	0	2.6273	0	35.0776	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	412.3	0	SC	0	2.6165	0	35.0775	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	413.3	0	SC	0	2.6123	0	35.0774	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	414.3	0	SC	0	2.6045	0	35.0773	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	415.2	0	SC	0	2.5920	0	35.0772	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	416.2	0	SC	0	2.5690	0	35.0768	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	417.2	0	SC	0	2.5602	0	35.0764	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	418.2	0	SC	0	2.5454	0	35.0762	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	419.2	0	SC	0	2.5387	0	35.0762	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	420.2	0	SC	0	2.5370	0	35.0761	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	421.2	0	SC	0	2.5216	0	35.0758	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	422.2	0	SC	0	2.4985	0	35.0753	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	423.1	0	SC	0	2.4818	0	35.0748	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	424.1	0	SC	0	2.4641	0	35.0744	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	425.1	0	SC	0	2.4488	0	35.0740	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	426.1	0	SC	0	2.4313	0	35.0733	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	427.1	0	SC	0	2.4087	0	35.0731	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	428.1	0	SC	0	2.4105	0	35.0732	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	429.1	0	SC	0	2.4188	0	35.0734	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	430.1	0	SC	0	2.3942	0	35.0724	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	431.1	0	SC	0	2.3418	0	35.0712	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	432.0	0	SC	0	2.2827	0	35.0696	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	433.0	0	SC	0	2.2636	0	35.0687	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	434.0	0	SC	0	2.2411	0	35.0678	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	435.0	0	SC	0	2.2318	0	35.0675	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	436.0	0	SC	0	2.2254	0	35.0675	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	437.0	0	SC	0	2.2185	0	35.0675	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	438.0	0	SC	0	2.2113	0	35.0673	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	439.0	0	SC	0	2.2018	0	35.0672	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	439.9	0	SC	0	2.1951	0	35.0669	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	440.9	0	SC	0	2.1713	0	35.0657	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	441.9	0	SC	0	2.1263	0	35.0649	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	442.9	0	SC	0	2.1236	0	35.0647	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	443.9	0	SC	0	2.1188	0	35.0645	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	444.9	0	SC	0	2.1153	0	35.0647	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	445.9	0	SC	0	2.1171	0	35.0648	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	446.9	0	SC	0	2.1171	0	35.0651	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	447.8	0	SC	0	2.1156	0	35.0644	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	448.8	0	SC	0	2.1136	0	35.0654	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	449.8	0	SC	0	2.1127	0	35.0652	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	450.8	0	SC	0	2.1132	0	35.0651	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	451.8	0	SC	0	2.1154	0	35.0653	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	452.8	0	SC	0	2.1112	0	35.0653	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	453.8	0	SC	0	2.1109	0	35.0652	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	454.8	0	SC	0	2.1117	0	35.0653	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	455.7	0	SC	0	2.1116	0	35.0649	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	456.7	0	SC	0	2.1118	0	35.0650	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	457.7	0	SC	0	2.1116	0	35.0650	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	458.7	0	SC	0	2.1115	0	35.0651	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	459.7	0	SC	0	2.1111	0	35.0651	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	460.7	0	SC	0	2.1105	0	35.0647	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	461.7	0	SC	0	2.1105	0	35.0650	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	462.7	0	SC	0	2.1106	0	35.0650	0
@5359__20051090	014	C	09/15/2005	14:44	19.3594	73.3742	0	463.6	0	SC	0	2.1102	0	35.0651	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	4.9	0	SC	0	6.7850	0	34.9718	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	5.9	0	SC	0	6.7749	0	34.9698	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	6.9	0	SC	0	6.7803	0	34.9724	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	7.9	0	SC	0	6.7883	0	34.9725	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	8.9	0	SC	0	6.7907	0	34.9726	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	9.9	0	SC	0	6.7919	0	34.9724	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	10.9	0	SC	0	6.7856	0	34.9711	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	11.9	0	SC	0	6.7844	0	34.9708	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	12.9	0	SC	0	6.7839	0	34.9703	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	13.9	0	SC	0	6.7850	0	34.9701	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	14.8	0	SC	0	6.7831	0	34.9698	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	15.8	0	SC	0	6.7870	0	34.9715	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	16.8	0	SC	0	6.7820	0	34.9699	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	17.8	0	SC	0	6.7625	0	34.9681	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	18.8	0	SC	0	6.7436	0	34.9660	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	19.8	0	SC	0	6.7154	0	34.9623	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	20.8	0	SC	0	6.6968	0	34.9577	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	21.8	0	SC	0	6.5654	0	34.9433	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	22.8	0	SC	0	6.5451	0	34.9410	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	23.8	0	SC	0	6.5270	0	34.9390	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	24.7	0	SC	0	6.5328	0	34.9382	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	25.7	0	SC	0	6.4095	0	34.9221	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	26.7	0	SC	0	6.3563	0	34.9137	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	27.7	0	SC	0	6.2543	0	34.9008	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	28.7	0	SC	0	6.2617	0	34.9041	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	29.7	0	SC	0	6.1615	0	34.8876	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	30.7	0	SC	0	6.0554	0	34.8815	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	31.7	0	SC	0	6.0004	0	34.8660	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	32.7	0	SC	0	6.0402	0	34.8684	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	33.6	0	SC	0	6.0096	0	34.8634	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	34.6	0	SC	0	6.0257	0	34.8669	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	35.6	0	SC	0	6.0352	0	34.8692	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	36.6	0	SC	0	6.0174	0	34.8663	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	37.6	0	SC	0	5.9829	0	34.8585	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	38.6	0	SC	0	5.8427	0	34.8389	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	39.6	0	SC	0	5.8153	0	34.8360	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	40.6	0	SC	0	5.7923	0	34.8324	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	41.6	0	SC	0	5.7703	0	34.8309	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	42.6	0	SC	0	5.7805	0	34.8329	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	43.5	0	SC	0	5.7566	0	34.8322	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	44.5	0	SC	0	5.6339	0	34.8228	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	45.5	0	SC	0	5.4520	0	34.8214	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	46.5	0	SC	0	4.7838	0	34.8395	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	47.5	0	SC	0	4.5399	0	34.8251	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	48.5	0	SC	0	4.3311	0	34.8229	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	49.5	0	SC	0	4.2844	0	34.8267	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	50.5	0	SC	0	4.2522	0	34.8303	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	51.5	0	SC	0	4.1928	0	34.8434	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	52.4	0	SC	0	4.1916	0	34.8529	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	53.4	0	SC	0	4.1649	0	34.8635	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	54.4	0	SC	0	4.1409	0	34.8692	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	55.4	0	SC	0	4.1334	0	34.8725	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	56.4	0	SC	0	4.1313	0	34.8753	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	57.4	0	SC	0	4.1293	0	34.8804	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	58.4	0	SC	0	4.1242	0	34.8854	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	59.4	0	SC	0	4.1164	0	34.8890	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	60.4	0	SC	0	4.1177	0	34.8958	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	61.4	0	SC	0	4.1403	0	34.9033	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	62.3	0	SC	0	4.1536	0	34.9096	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	63.3	0	SC	0	4.1767	0	34.9188	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	64.3	0	SC	0	4.2441	0	34.9377	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	65.3	0	SC	0	4.2840	0	34.9464	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	66.3	0	SC	0	4.3035	0	34.9512	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	67.3	0	SC	0	4.3739	0	34.9665	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	68.3	0	SC	0	4.4000	0	34.9697	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	69.3	0	SC	0	4.4291	0	34.9747	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	70.3	0	SC	0	4.4811	0	34.9866	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	71.2	0	SC	0	4.5850	0	35.0039	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	72.2	0	SC	0	4.6016	0	35.0092	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	73.2	0	SC	0	4.6214	0	35.0127	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	74.2	0	SC	0	4.6274	0	35.0146	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	75.2	0	SC	0	4.6442	0	35.0196	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	76.2	0	SC	0	4.6353	0	35.0203	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	77.2	0	SC	0	4.6547	0	35.0250	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	78.2	0	SC	0	4.7309	0	35.0392	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	79.2	0	SC	0	4.8617	0	35.0631	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	80.1	0	SC	0	4.8995	0	35.0706	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	81.1	0	SC	0	4.8878	0	35.0703	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	82.1	0	SC	0	4.8336	0	35.0665	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	83.1	0	SC	0	4.8012	0	35.0648	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	84.1	0	SC	0	4.7699	0	35.0625	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	85.1	0	SC	0	4.6711	0	35.0525	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	86.1	0	SC	0	4.5925	0	35.0441	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	87.1	0	SC	0	4.5397	0	35.0374	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	88.1	0	SC	0	4.5057	0	35.0336	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	89.1	0	SC	0	4.4558	0	35.0273	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	90.0	0	SC	0	4.4277	0	35.0240	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	91.0	0	SC	0	4.4029	0	35.0207	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	92.0	0	SC	0	4.3276	0	35.0151	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	93.0	0	SC	0	4.3231	0	35.0146	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	94.0	0	SC	0	4.3165	0	35.0142	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	95.0	0	SC	0	4.2839	0	35.0106	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	96.0	0	SC	0	4.2116	0	35.0060	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	97.0	0	SC	0	4.1850	0	35.0035	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	98.0	0	SC	0	4.1461	0	34.9999	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	98.9	0	SC	0	4.1441	0	35.0029	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	99.9	0	SC	0	4.1579	0	35.0055	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	100.9	0	SC	0	4.1353	0	35.0043	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	101.9	0	SC	0	4.1487	0	35.0099	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	102.9	0	SC	0	4.1905	0	35.0176	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	103.9	0	SC	0	4.2485	0	35.0270	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	104.9	0	SC	0	4.2821	0	35.0352	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	105.9	0	SC	0	4.3194	0	35.0428	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	106.9	0	SC	0	4.3302	0	35.0468	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	107.8	0	SC	0	4.3381	0	35.0493	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	108.8	0	SC	0	4.3239	0	35.0492	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	109.8	0	SC	0	4.2571	0	35.0444	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	110.8	0	SC	0	4.2357	0	35.0434	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	111.8	0	SC	0	4.2710	0	35.0513	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	112.8	0	SC	0	4.3780	0	35.0678	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	113.8	0	SC	0	4.3953	0	35.0697	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	114.8	0	SC	0	4.4308	0	35.0767	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	115.8	0	SC	0	4.4333	0	35.0771	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	116.7	0	SC	0	4.4464	0	35.0793	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	117.7	0	SC	0	4.4462	0	35.0801	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	118.7	0	SC	0	4.4422	0	35.0800	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	119.7	0	SC	0	4.4362	0	35.0792	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	120.7	0	SC	0	4.4306	0	35.0791	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	121.7	0	SC	0	4.4149	0	35.0783	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	122.7	0	SC	0	4.3994	0	35.0770	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	123.7	0	SC	0	4.3887	0	35.0764	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	124.7	0	SC	0	4.3874	0	35.0768	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	125.7	0	SC	0	4.4669	0	35.0890	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	126.6	0	SC	0	4.4913	0	35.0953	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	127.6	0	SC	0	4.4709	0	35.0941	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	128.6	0	SC	0	4.4540	0	35.0924	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	129.6	0	SC	0	4.4556	0	35.0939	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	130.6	0	SC	0	4.4584	0	35.0951	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	131.6	0	SC	0	4.4358	0	35.0931	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	132.6	0	SC	0	4.4030	0	35.0894	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	133.6	0	SC	0	4.3629	0	35.0863	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	134.6	0	SC	0	4.3526	0	35.0849	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	135.5	0	SC	0	4.3223	0	35.0824	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	136.5	0	SC	0	4.2851	0	35.0803	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	137.5	0	SC	0	4.2528	0	35.0783	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	138.5	0	SC	0	4.2261	0	35.0767	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	139.5	0	SC	0	4.2151	0	35.0768	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	140.5	0	SC	0	4.2074	0	35.0794	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	141.5	0	SC	0	4.2115	0	35.0805	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	142.5	0	SC	0	4.2115	0	35.0806	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	143.5	0	SC	0	4.2096	0	35.0809	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	144.4	0	SC	0	4.2095	0	35.0811	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	145.4	0	SC	0	4.2097	0	35.0816	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	146.4	0	SC	0	4.1713	0	35.0769	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	147.4	0	SC	0	4.0969	0	35.0702	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	148.4	0	SC	0	4.0913	0	35.0689	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	149.4	0	SC	0	4.0823	0	35.0678	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	150.4	0	SC	0	4.0306	0	35.0610	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	151.4	0	SC	0	3.9965	0	35.0574	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	152.4	0	SC	0	3.9920	0	35.0571	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	153.3	0	SC	0	3.9914	0	35.0570	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	154.3	0	SC	0	3.9939	0	35.0578	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	155.3	0	SC	0	3.9756	0	35.0581	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	156.3	0	SC	0	3.9551	0	35.0569	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	157.3	0	SC	0	3.9328	0	35.0544	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	158.3	0	SC	0	3.9290	0	35.0544	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	159.3	0	SC	0	3.9209	0	35.0538	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	160.3	0	SC	0	3.9212	0	35.0541	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	161.3	0	SC	0	3.9314	0	35.0565	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	162.2	0	SC	0	3.9173	0	35.0562	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	163.2	0	SC	0	3.8852	0	35.0530	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	164.2	0	SC	0	3.8444	0	35.0499	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	165.2	0	SC	0	3.8061	0	35.0481	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	166.2	0	SC	0	3.8348	0	35.0531	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	167.2	0	SC	0	3.8512	0	35.0549	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	168.2	0	SC	0	3.8447	0	35.0547	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	169.2	0	SC	0	3.8424	0	35.0556	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	170.2	0	SC	0	3.8493	0	35.0570	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	171.1	0	SC	0	3.8524	0	35.0585	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	172.1	0	SC	0	3.8570	0	35.0595	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	173.1	0	SC	0	3.8424	0	35.0588	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	174.1	0	SC	0	3.8260	0	35.0573	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	175.1	0	SC	0	3.8101	0	35.0564	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	176.1	0	SC	0	3.8058	0	35.0560	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	177.1	0	SC	0	3.7976	0	35.0556	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	178.1	0	SC	0	3.7939	0	35.0558	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	179.1	0	SC	0	3.7917	0	35.0564	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	180.0	0	SC	0	3.7789	0	35.0563	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	181.0	0	SC	0	3.7700	0	35.0566	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	182.0	0	SC	0	3.7809	0	35.0590	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	183.0	0	SC	0	3.8211	0	35.0667	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	184.0	0	SC	0	3.9234	0	35.0815	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	185.0	0	SC	0	3.9277	0	35.0831	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	186.0	0	SC	0	3.9631	0	35.0908	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	187.0	0	SC	0	3.9886	0	35.0959	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	188.0	0	SC	0	4.0497	0	35.1064	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	188.9	0	SC	0	4.0879	0	35.1125	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	189.9	0	SC	0	4.0838	0	35.1137	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	190.9	0	SC	0	4.0656	0	35.1132	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	191.9	0	SC	0	4.0588	0	35.1127	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	192.9	0	SC	0	4.0556	0	35.1122	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	193.9	0	SC	0	4.0500	0	35.1118	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	194.9	0	SC	0	4.0481	0	35.1134	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	195.9	0	SC	0	4.0448	0	35.1132	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	196.9	0	SC	0	4.0380	0	35.1127	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	197.8	0	SC	0	4.0304	0	35.1121	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	198.8	0	SC	0	4.0111	0	35.1107	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	199.8	0	SC	0	4.0065	0	35.1103	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	200.8	0	SC	0	4.0078	0	35.1115	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	201.8	0	SC	0	4.0259	0	35.1151	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	202.8	0	SC	0	4.0348	0	35.1167	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	203.8	0	SC	0	4.0371	0	35.1173	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	204.8	0	SC	0	4.0276	0	35.1172	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	205.8	0	SC	0	4.0147	0	35.1164	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	206.7	0	SC	0	3.9918	0	35.1153	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	207.7	0	SC	0	3.9776	0	35.1134	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	208.7	0	SC	0	3.9687	0	35.1127	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	209.7	0	SC	0	3.9708	0	35.1134	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	210.7	0	SC	0	3.9615	0	35.1128	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	211.7	0	SC	0	3.9519	0	35.1119	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	212.7	0	SC	0	3.9439	0	35.1114	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	213.7	0	SC	0	3.9409	0	35.1111	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	214.6	0	SC	0	3.9177	0	35.1099	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	215.6	0	SC	0	3.9026	0	35.1094	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	216.6	0	SC	0	3.8972	0	35.1087	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	217.6	0	SC	0	3.8904	0	35.1080	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	218.6	0	SC	0	3.8860	0	35.1075	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	219.6	0	SC	0	3.8771	0	35.1069	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	220.6	0	SC	0	3.8720	0	35.1063	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	221.6	0	SC	0	3.8634	0	35.1058	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	222.6	0	SC	0	3.8550	0	35.1053	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	223.5	0	SC	0	3.8538	0	35.1051	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	224.5	0	SC	0	3.8327	0	35.1030	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	225.5	0	SC	0	3.7999	0	35.0995	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	226.5	0	SC	0	3.7539	0	35.0944	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	227.5	0	SC	0	3.6699	0	35.0875	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	228.5	0	SC	0	3.6469	0	35.0848	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	229.5	0	SC	0	3.6320	0	35.0835	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	230.5	0	SC	0	3.6240	0	35.0831	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	231.5	0	SC	0	3.6184	0	35.0829	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	232.4	0	SC	0	3.6127	0	35.0828	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	233.4	0	SC	0	3.6093	0	35.0832	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	234.4	0	SC	0	3.6084	0	35.0844	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	235.4	0	SC	0	3.6086	0	35.0858	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	236.4	0	SC	0	3.6080	0	35.0860	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	237.4	0	SC	0	3.6075	0	35.0867	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	238.4	0	SC	0	3.6046	0	35.0869	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	239.4	0	SC	0	3.6015	0	35.0874	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	240.4	0	SC	0	3.5973	0	35.0876	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	241.3	0	SC	0	3.5881	0	35.0877	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	242.3	0	SC	0	3.5829	0	35.0875	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	243.3	0	SC	0	3.5652	0	35.0862	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	244.3	0	SC	0	3.5573	0	35.0867	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	245.3	0	SC	0	3.5599	0	35.0877	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	246.3	0	SC	0	3.5613	0	35.0887	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	247.3	0	SC	0	3.5638	0	35.0891	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	248.3	0	SC	0	3.5647	0	35.0899	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	249.2	0	SC	0	3.5577	0	35.0893	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	250.2	0	SC	0	3.5329	0	35.0872	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	251.2	0	SC	0	3.5087	0	35.0857	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	252.2	0	SC	0	3.5002	0	35.0850	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	253.2	0	SC	0	3.4847	0	35.0833	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	254.2	0	SC	0	3.4638	0	35.0815	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	255.2	0	SC	0	3.4589	0	35.0813	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	256.2	0	SC	0	3.4614	0	35.0817	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	257.2	0	SC	0	3.4588	0	35.0816	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	258.1	0	SC	0	3.4408	0	35.0806	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	259.1	0	SC	0	3.4369	0	35.0812	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	260.1	0	SC	0	3.4386	0	35.0817	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	261.1	0	SC	0	3.4396	0	35.0820	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	262.1	0	SC	0	3.4412	0	35.0823	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	263.1	0	SC	0	3.4425	0	35.0827	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	264.1	0	SC	0	3.4480	0	35.0853	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	265.1	0	SC	0	3.4584	0	35.0881	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	266.1	0	SC	0	3.4489	0	35.0879	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	267.0	0	SC	0	3.4425	0	35.0879	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	268.0	0	SC	0	3.4365	0	35.0883	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	269.0	0	SC	0	3.4406	0	35.0893	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	270.0	0	SC	0	3.4508	0	35.0914	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	271.0	0	SC	0	3.4514	0	35.0918	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	272.0	0	SC	0	3.4472	0	35.0913	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	273.0	0	SC	0	3.4410	0	35.0908	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	274.0	0	SC	0	3.4358	0	35.0904	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	274.9	0	SC	0	3.4364	0	35.0906	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	275.9	0	SC	0	3.4374	0	35.0906	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	276.9	0	SC	0	3.4385	0	35.0912	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	277.9	0	SC	0	3.4363	0	35.0914	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	278.9	0	SC	0	3.4283	0	35.0915	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	279.9	0	SC	0	3.4164	0	35.0909	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	280.9	0	SC	0	3.4097	0	35.0905	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	281.9	0	SC	0	3.4070	0	35.0903	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	282.9	0	SC	0	3.4055	0	35.0903	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	283.8	0	SC	0	3.4055	0	35.0906	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	284.8	0	SC	0	3.4037	0	35.0904	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	285.8	0	SC	0	3.3929	0	35.0895	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	286.8	0	SC	0	3.3732	0	35.0880	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	287.8	0	SC	0	3.3515	0	35.0871	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	288.8	0	SC	0	3.3488	0	35.0869	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	289.8	0	SC	0	3.3444	0	35.0865	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	290.8	0	SC	0	3.3365	0	35.0862	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	291.7	0	SC	0	3.3321	0	35.0860	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	292.7	0	SC	0	3.3293	0	35.0859	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	293.7	0	SC	0	3.3259	0	35.0857	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	294.7	0	SC	0	3.3133	0	35.0852	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	295.7	0	SC	0	3.2995	0	35.0843	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	296.7	0	SC	0	3.2724	0	35.0826	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	297.7	0	SC	0	3.2634	0	35.0825	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	298.7	0	SC	0	3.2641	0	35.0825	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	299.7	0	SC	0	3.2653	0	35.0827	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	300.6	0	SC	0	3.2657	0	35.0828	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	301.6	0	SC	0	3.2654	0	35.0832	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	302.6	0	SC	0	3.2657	0	35.0834	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	303.6	0	SC	0	3.2648	0	35.0837	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	304.6	0	SC	0	3.2614	0	35.0839	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	305.6	0	SC	0	3.2570	0	35.0839	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	306.6	0	SC	0	3.2489	0	35.0842	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	307.6	0	SC	0	3.2473	0	35.0843	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	308.5	0	SC	0	3.2464	0	35.0845	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	309.5	0	SC	0	3.2460	0	35.0846	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	310.5	0	SC	0	3.2451	0	35.0847	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	311.5	0	SC	0	3.2402	0	35.0847	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	312.5	0	SC	0	3.2386	0	35.0848	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	313.5	0	SC	0	3.2385	0	35.0848	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	314.5	0	SC	0	3.2358	0	35.0847	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	315.5	0	SC	0	3.2342	0	35.0848	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	316.5	0	SC	0	3.2315	0	35.0847	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	317.4	0	SC	0	3.2277	0	35.0846	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	318.4	0	SC	0	3.2224	0	35.0843	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	319.4	0	SC	0	3.2044	0	35.0839	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	320.4	0	SC	0	3.1815	0	35.0833	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	321.4	0	SC	0	3.1569	0	35.0826	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	322.4	0	SC	0	3.1458	0	35.0824	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	323.4	0	SC	0	3.1447	0	35.0823	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	324.4	0	SC	0	3.1407	0	35.0822	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	325.3	0	SC	0	3.1366	0	35.0821	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	326.3	0	SC	0	3.1337	0	35.0823	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	327.3	0	SC	0	3.1317	0	35.0822	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	328.3	0	SC	0	3.1301	0	35.0820	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	329.3	0	SC	0	3.1251	0	35.0820	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	330.3	0	SC	0	3.1169	0	35.0818	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	331.3	0	SC	0	3.0895	0	35.0809	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	332.3	0	SC	0	3.0642	0	35.0808	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	333.3	0	SC	0	3.0591	0	35.0804	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	334.2	0	SC	0	3.0480	0	35.0804	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	335.2	0	SC	0	3.0409	0	35.0803	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	336.2	0	SC	0	3.0377	0	35.0801	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	337.2	0	SC	0	3.0267	0	35.0799	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	338.2	0	SC	0	3.0156	0	35.0797	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	339.2	0	SC	0	3.0043	0	35.0793	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	340.2	0	SC	0	3.0020	0	35.0793	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	341.2	0	SC	0	2.9950	0	35.0788	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	342.1	0	SC	0	2.9724	0	35.0779	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	343.1	0	SC	0	2.9468	0	35.0773	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	344.1	0	SC	0	2.9386	0	35.0766	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	345.1	0	SC	0	2.9323	0	35.0765	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	346.1	0	SC	0	2.9231	0	35.0758	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	347.1	0	SC	0	2.9071	0	35.0753	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	348.1	0	SC	0	2.9013	0	35.0749	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	349.1	0	SC	0	2.8924	0	35.0745	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	350.0	0	SC	0	2.8839	0	35.0739	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	351.0	0	SC	0	2.8790	0	35.0735	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	352.0	0	SC	0	2.8680	0	35.0730	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	353.0	0	SC	0	2.8596	0	35.0725	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	354.0	0	SC	0	2.8431	0	35.0719	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	355.0	0	SC	0	2.8378	0	35.0720	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	356.0	0	SC	0	2.8362	0	35.0719	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	357.0	0	SC	0	2.8296	0	35.0716	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	358.0	0	SC	0	2.8175	0	35.0714	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	358.9	0	SC	0	2.8073	0	35.0711	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	359.9	0	SC	0	2.8000	0	35.0712	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	360.9	0	SC	0	2.7971	0	35.0713	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	361.9	0	SC	0	2.7972	0	35.0714	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	362.9	0	SC	0	2.7944	0	35.0713	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	363.9	0	SC	0	2.7837	0	35.0712	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	364.9	0	SC	0	2.7746	0	35.0714	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	365.9	0	SC	0	2.7671	0	35.0715	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	366.8	0	SC	0	2.7600	0	35.0716	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	367.8	0	SC	0	2.7439	0	35.0714	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	368.8	0	SC	0	2.7238	0	35.0708	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	369.8	0	SC	0	2.7079	0	35.0705	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	370.8	0	SC	0	2.6941	0	35.0704	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	371.8	0	SC	0	2.6846	0	35.0702	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	372.8	0	SC	0	2.6740	0	35.0703	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	373.8	0	SC	0	2.6678	0	35.0701	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	374.7	0	SC	0	2.6682	0	35.0702	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	375.7	0	SC	0	2.6591	0	35.0702	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	376.7	0	SC	0	2.6370	0	35.0717	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	377.7	0	SC	0	2.6313	0	35.0725	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	378.7	0	SC	0	2.6258	0	35.0734	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	379.7	0	SC	0	2.6109	0	35.0761	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	380.7	0	SC	0	2.6063	0	35.0765	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	381.7	0	SC	0	2.5938	0	35.0768	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	382.6	0	SC	0	2.5875	0	35.0770	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	383.6	0	SC	0	2.5818	0	35.0767	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	384.6	0	SC	0	2.5750	0	35.0766	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	385.6	0	SC	0	2.5680	0	35.0765	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	386.6	0	SC	0	2.5580	0	35.0766	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	387.6	0	SC	0	2.5447	0	35.0760	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	388.6	0	SC	0	2.5089	0	35.0752	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	389.6	0	SC	0	2.4875	0	35.0745	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	390.6	0	SC	0	2.4687	0	35.0738	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	391.5	0	SC	0	2.4413	0	35.0734	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	392.5	0	SC	0	2.3984	0	35.0715	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	393.5	0	SC	0	2.3532	0	35.0705	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	394.5	0	SC	0	2.3427	0	35.0697	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	395.5	0	SC	0	2.3314	0	35.0692	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	396.5	0	SC	0	2.3277	0	35.0689	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	397.5	0	SC	0	2.3279	0	35.0695	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	398.5	0	SC	0	2.3265	0	35.0695	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	399.4	0	SC	0	2.3248	0	35.0695	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	400.4	0	SC	0	2.3269	0	35.0699	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	401.4	0	SC	0	2.3248	0	35.0699	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	402.4	0	SC	0	2.3206	0	35.0701	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	403.4	0	SC	0	2.3205	0	35.0699	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	404.4	0	SC	0	2.3187	0	35.0699	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	405.4	0	SC	0	2.3144	0	35.0700	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	406.4	0	SC	0	2.3121	0	35.0701	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	407.3	0	SC	0	2.2715	0	35.0677	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	408.3	0	SC	0	2.1570	0	35.0648	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	409.3	0	SC	0	2.1332	0	35.0643	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	410.3	0	SC	0	2.1076	0	35.0632	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	411.3	0	SC	0	2.0862	0	35.0630	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	412.3	0	SC	0	2.0843	0	35.0629	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	413.3	0	SC	0	2.0840	0	35.0631	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	414.3	0	SC	0	2.0842	0	35.0632	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	415.2	0	SC	0	2.0845	0	35.0633	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	416.2	0	SC	0	2.0843	0	35.0636	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	417.2	0	SC	0	2.0840	0	35.0636	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	418.2	0	SC	0	2.0845	0	35.0639	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	419.2	0	SC	0	2.0847	0	35.0638	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	420.2	0	SC	0	2.0844	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	421.2	0	SC	0	2.0846	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	422.2	0	SC	0	2.0843	0	35.0642	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	423.1	0	SC	0	2.0837	0	35.0642	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	424.1	0	SC	0	2.0839	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	425.1	0	SC	0	2.0842	0	35.0640	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	426.1	0	SC	0	2.0843	0	35.0640	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	427.1	0	SC	0	2.0839	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	428.1	0	SC	0	2.0836	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	429.1	0	SC	0	2.0832	0	35.0642	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	430.1	0	SC	0	2.0833	0	35.0644	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	431.0	0	SC	0	2.0835	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	432.0	0	SC	0	2.0836	0	35.0642	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	433.0	0	SC	0	2.0837	0	35.0642	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	434.0	0	SC	0	2.0841	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	435.0	0	SC	0	2.0842	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	436.0	0	SC	0	2.0841	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	437.0	0	SC	0	2.0835	0	35.0642	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	438.0	0	SC	0	2.0831	0	35.0640	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	438.9	0	SC	0	2.0823	0	35.0639	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	439.9	0	SC	0	2.0824	0	35.0639	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	440.9	0	SC	0	2.0828	0	35.0641	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	441.9	0	SC	0	2.0826	0	35.0638	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	442.9	0	SC	0	2.0803	0	35.0639	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	443.9	0	SC	0	2.0775	0	35.0638	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	444.9	0	SC	0	2.0790	0	35.0640	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	445.9	0	SC	0	2.0806	0	35.0640	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	446.8	0	SC	0	2.0748	0	35.0637	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	447.8	0	SC	0	2.0734	0	35.0634	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	448.8	0	SC	0	2.0736	0	35.0634	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	449.8	0	SC	0	2.0716	0	35.0634	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	450.8	0	SC	0	2.0710	0	35.0632	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	451.8	0	SC	0	2.0722	0	35.0635	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	452.8	0	SC	0	2.0719	0	35.0635	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	453.8	0	SC	0	2.0676	0	35.0630	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	454.7	0	SC	0	2.0632	0	35.0629	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	455.7	0	SC	0	2.0599	0	35.0627	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	456.7	0	SC	0	2.0589	0	35.0627	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	457.7	0	SC	0	2.0560	0	35.0625	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	458.7	0	SC	0	2.0536	0	35.0624	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	459.7	0	SC	0	2.0482	0	35.0624	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	460.7	0	SC	0	2.0468	0	35.0623	0
@5359__20051090	015	C	09/15/2005	18:04	19.3197	73.5036	0	461.7	0	SC	0	2.0461	0	35.0622	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	5.9	0	SC	0	7.1610	0	35.0136	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	6.9	0	SC	0	7.1763	0	35.0138	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	7.9	0	SC	0	7.1765	0	35.0139	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	8.9	0	SC	0	7.1777	0	35.0139	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	9.9	0	SC	0	7.1809	0	35.0144	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	10.9	0	SC	0	7.1830	0	35.0144	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	11.9	0	SC	0	7.1807	0	35.0139	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	12.9	0	SC	0	7.1813	0	35.0139	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	13.9	0	SC	0	7.1824	0	35.0140	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	14.8	0	SC	0	7.1805	0	35.0138	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	15.8	0	SC	0	7.1801	0	35.0140	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	16.8	0	SC	0	7.1825	0	35.0140	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	17.8	0	SC	0	7.1836	0	35.0144	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	18.8	0	SC	0	7.1846	0	35.0144	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	19.8	0	SC	0	7.1832	0	35.0144	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	20.8	0	SC	0	7.1817	0	35.0141	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	21.8	0	SC	0	7.1666	0	35.0133	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	22.8	0	SC	0	7.1628	0	35.0133	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	23.8	0	SC	0	7.1624	0	35.0130	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	24.7	0	SC	0	7.1653	0	35.0129	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	25.7	0	SC	0	7.1667	0	35.0134	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	26.7	0	SC	0	7.1685	0	35.0135	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	27.7	0	SC	0	7.1666	0	35.0132	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	28.7	0	SC	0	7.1621	0	35.0130	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	29.7	0	SC	0	7.1622	0	35.0131	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	30.7	0	SC	0	7.1596	0	35.0127	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	31.7	0	SC	0	7.1576	0	35.0129	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	32.7	0	SC	0	7.1643	0	35.0129	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	33.6	0	SC	0	7.1656	0	35.0132	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	34.6	0	SC	0	7.1647	0	35.0135	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	35.6	0	SC	0	7.1685	0	35.0132	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	36.6	0	SC	0	7.1666	0	35.0134	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	37.6	0	SC	0	7.1668	0	35.0134	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	38.6	0	SC	0	7.1527	0	35.0142	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	39.6	0	SC	0	7.1399	0	35.0167	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	40.6	0	SC	0	7.1175	0	35.0226	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	41.6	0	SC	0	7.1091	0	35.0254	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	42.6	0	SC	0	7.0911	0	35.0283	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	43.5	0	SC	0	7.0680	0	35.0331	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	44.5	0	SC	0	7.0480	0	35.0330	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	45.5	0	SC	0	6.8217	0	35.0756	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	46.5	0	SC	0	6.7619	0	35.0782	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	47.5	0	SC	0	6.7097	0	35.0804	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	48.5	0	SC	0	6.6265	0	35.0866	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	49.5	0	SC	0	6.5399	0	35.0832	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	50.5	0	SC	0	6.4397	0	35.0900	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	51.5	0	SC	0	6.3792	0	35.1213	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	52.4	0	SC	0	6.3785	0	35.1346	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	53.4	0	SC	0	6.3472	0	35.1411	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	54.4	0	SC	0	6.2875	0	35.1454	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	55.4	0	SC	0	6.2373	0	35.1518	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	56.4	0	SC	0	6.2442	0	35.1578	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	57.4	0	SC	0	6.2282	0	35.1576	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	58.4	0	SC	0	6.2152	0	35.1582	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	59.4	0	SC	0	6.1964	0	35.1604	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	60.4	0	SC	0	6.1489	0	35.1616	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	61.4	0	SC	0	6.0983	0	35.1600	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	62.3	0	SC	0	6.0652	0	35.1589	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	63.3	0	SC	0	6.0361	0	35.1601	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	64.3	0	SC	0	6.0009	0	35.1585	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	65.3	0	SC	0	5.9467	0	35.1547	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	66.3	0	SC	0	5.9091	0	35.1516	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	67.3	0	SC	0	5.8498	0	35.1471	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	68.3	0	SC	0	5.8498	0	35.1523	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	69.3	0	SC	0	5.8408	0	35.1524	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	70.3	0	SC	0	5.8325	0	35.1515	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	71.2	0	SC	0	5.7910	0	35.1467	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	72.2	0	SC	0	5.7136	0	35.1374	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	73.2	0	SC	0	5.5651	0	35.1194	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	74.2	0	SC	0	5.5101	0	35.1139	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	75.2	0	SC	0	5.4900	0	35.1104	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	76.2	0	SC	0	5.4606	0	35.1075	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	77.2	0	SC	0	5.4351	0	35.1050	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	78.2	0	SC	0	5.4157	0	35.1033	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	79.2	0	SC	0	5.3782	0	35.1001	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	80.1	0	SC	0	5.3414	0	35.0949	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	81.1	0	SC	0	5.0802	0	35.0645	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	82.1	0	SC	0	4.9080	0	35.0488	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	83.1	0	SC	0	4.8446	0	35.0413	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	84.1	0	SC	0	4.8417	0	35.0462	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	85.1	0	SC	0	4.8230	0	35.0499	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	86.1	0	SC	0	4.9888	0	35.0846	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	87.1	0	SC	0	4.8899	0	35.0790	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	88.1	0	SC	0	4.9422	0	35.0937	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	89.1	0	SC	0	5.0614	0	35.1137	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	90.0	0	SC	0	5.0696	0	35.1172	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	91.0	0	SC	0	5.0692	0	35.1196	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	92.0	0	SC	0	4.9973	0	35.1154	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	93.0	0	SC	0	5.0077	0	35.1243	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	94.0	0	SC	0	5.0326	0	35.1283	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	95.0	0	SC	0	5.0530	0	35.1326	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	96.0	0	SC	0	5.0604	0	35.1358	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	97.0	0	SC	0	5.0342	0	35.1362	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	98.0	0	SC	0	5.0188	0	35.1351	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	98.9	0	SC	0	4.9997	0	35.1323	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	99.9	0	SC	0	4.9721	0	35.1311	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	100.9	0	SC	0	4.9508	0	35.1314	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	101.9	0	SC	0	4.9333	0	35.1312	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	102.9	0	SC	0	4.8983	0	35.1287	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	103.9	0	SC	0	4.8886	0	35.1280	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	104.9	0	SC	0	4.8892	0	35.1284	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	105.9	0	SC	0	4.8893	0	35.1286	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	106.9	0	SC	0	4.8820	0	35.1285	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	107.8	0	SC	0	4.8767	0	35.1285	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	108.8	0	SC	0	4.8405	0	35.1282	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	109.8	0	SC	0	4.8231	0	35.1277	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	110.8	0	SC	0	4.8096	0	35.1272	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	111.8	0	SC	0	4.8056	0	35.1271	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	112.8	0	SC	0	4.8042	0	35.1273	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	113.8	0	SC	0	4.8030	0	35.1269	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	114.8	0	SC	0	4.8080	0	35.1274	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	115.8	0	SC	0	4.8091	0	35.1277	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	116.7	0	SC	0	4.8195	0	35.1281	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	117.7	0	SC	0	4.8258	0	35.1283	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	118.7	0	SC	0	4.8227	0	35.1282	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	119.7	0	SC	0	4.8221	0	35.1281	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	120.7	0	SC	0	4.8148	0	35.1279	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	121.7	0	SC	0	4.7905	0	35.1265	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	122.7	0	SC	0	4.7632	0	35.1258	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	123.7	0	SC	0	4.7645	0	35.1256	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	124.7	0	SC	0	4.7621	0	35.1253	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	125.7	0	SC	0	4.7499	0	35.1250	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	126.6	0	SC	0	4.7412	0	35.1244	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	127.6	0	SC	0	4.7267	0	35.1237	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	128.6	0	SC	0	4.7218	0	35.1237	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	129.6	0	SC	0	4.7205	0	35.1234	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	130.6	0	SC	0	4.6843	0	35.1216	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	131.6	0	SC	0	4.6544	0	35.1211	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	132.6	0	SC	0	4.6477	0	35.1207	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	133.6	0	SC	0	4.6415	0	35.1211	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	134.6	0	SC	0	4.6306	0	35.1212	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	135.5	0	SC	0	4.6107	0	35.1204	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	136.5	0	SC	0	4.5970	0	35.1199	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	137.5	0	SC	0	4.5858	0	35.1197	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	138.5	0	SC	0	4.5761	0	35.1216	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	139.5	0	SC	0	4.5871	0	35.1259	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	140.5	0	SC	0	4.5961	0	35.1304	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	141.5	0	SC	0	4.6087	0	35.1351	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	142.5	0	SC	0	4.6126	0	35.1356	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	143.5	0	SC	0	4.6014	0	35.1355	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	144.4	0	SC	0	4.5832	0	35.1352	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	145.4	0	SC	0	4.5756	0	35.1347	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	146.4	0	SC	0	4.5615	0	35.1341	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	147.4	0	SC	0	4.5429	0	35.1335	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	148.4	0	SC	0	4.5326	0	35.1333	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	149.4	0	SC	0	4.5248	0	35.1334	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	150.4	0	SC	0	4.5109	0	35.1332	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	151.4	0	SC	0	4.4991	0	35.1331	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	152.4	0	SC	0	4.4914	0	35.1330	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	153.3	0	SC	0	4.4874	0	35.1327	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	154.3	0	SC	0	4.4757	0	35.1324	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	155.3	0	SC	0	4.4526	0	35.1317	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	156.3	0	SC	0	4.4440	0	35.1315	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	157.3	0	SC	0	4.4348	0	35.1311	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	158.3	0	SC	0	4.4070	0	35.1298	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	159.3	0	SC	0	4.3775	0	35.1294	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	160.3	0	SC	0	4.3753	0	35.1292	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	161.3	0	SC	0	4.3742	0	35.1291	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	162.2	0	SC	0	4.3715	0	35.1292	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	163.2	0	SC	0	4.3634	0	35.1292	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	164.2	0	SC	0	4.3417	0	35.1288	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	165.2	0	SC	0	4.3318	0	35.1290	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	166.2	0	SC	0	4.3210	0	35.1290	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	167.2	0	SC	0	4.3150	0	35.1291	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	168.2	0	SC	0	4.3057	0	35.1286	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	169.2	0	SC	0	4.3013	0	35.1282	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	170.2	0	SC	0	4.2917	0	35.1283	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	171.1	0	SC	0	4.2855	0	35.1282	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	172.1	0	SC	0	4.2833	0	35.1284	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	173.1	0	SC	0	4.2809	0	35.1284	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	174.1	0	SC	0	4.2721	0	35.1280	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	175.1	0	SC	0	4.2614	0	35.1280	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	176.1	0	SC	0	4.2580	0	35.1283	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	177.1	0	SC	0	4.2584	0	35.1283	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	178.1	0	SC	0	4.2581	0	35.1285	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	179.1	0	SC	0	4.2573	0	35.1284	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	180.0	0	SC	0	4.2553	0	35.1287	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	181.0	0	SC	0	4.2554	0	35.1290	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	182.0	0	SC	0	4.2564	0	35.1298	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	183.0	0	SC	0	4.2516	0	35.1303	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	184.0	0	SC	0	4.2492	0	35.1305	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	185.0	0	SC	0	4.2419	0	35.1304	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	186.0	0	SC	0	4.2401	0	35.1305	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	187.0	0	SC	0	4.2378	0	35.1305	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	188.0	0	SC	0	4.2320	0	35.1304	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	188.9	0	SC	0	4.2254	0	35.1303	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	189.9	0	SC	0	4.2154	0	35.1299	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	190.9	0	SC	0	4.2067	0	35.1294	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	191.9	0	SC	0	4.2042	0	35.1295	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	192.9	0	SC	0	4.2020	0	35.1294	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	193.9	0	SC	0	4.1997	0	35.1292	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	194.9	0	SC	0	4.1967	0	35.1293	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	195.9	0	SC	0	4.1944	0	35.1292	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	196.9	0	SC	0	4.1936	0	35.1293	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	197.8	0	SC	0	4.1939	0	35.1293	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	198.8	0	SC	0	4.1939	0	35.1293	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	199.8	0	SC	0	4.1938	0	35.1293	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	200.8	0	SC	0	4.1929	0	35.1293	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	201.8	0	SC	0	4.1881	0	35.1287	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	202.8	0	SC	0	4.1799	0	35.1284	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	203.8	0	SC	0	4.1788	0	35.1282	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	204.8	0	SC	0	4.1763	0	35.1280	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	205.7	0	SC	0	4.1488	0	35.1259	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	206.7	0	SC	0	4.1422	0	35.1256	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	207.7	0	SC	0	4.1349	0	35.1253	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	208.7	0	SC	0	4.1325	0	35.1252	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	209.7	0	SC	0	4.1229	0	35.1247	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	210.7	0	SC	0	4.1119	0	35.1242	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	211.7	0	SC	0	4.1064	0	35.1237	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	212.7	0	SC	0	4.0767	0	35.1218	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	213.7	0	SC	0	4.0589	0	35.1209	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	214.6	0	SC	0	4.0456	0	35.1206	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	215.6	0	SC	0	4.0292	0	35.1191	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	216.6	0	SC	0	3.9938	0	35.1172	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	217.6	0	SC	0	3.9518	0	35.1151	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	218.6	0	SC	0	3.9386	0	35.1147	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	219.6	0	SC	0	3.9317	0	35.1148	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	220.6	0	SC	0	3.9273	0	35.1146	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	221.6	0	SC	0	3.9127	0	35.1136	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	222.6	0	SC	0	3.8781	0	35.1124	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	223.5	0	SC	0	3.8560	0	35.1108	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	224.5	0	SC	0	3.8209	0	35.1096	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	225.5	0	SC	0	3.8139	0	35.1092	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	226.5	0	SC	0	3.8102	0	35.1092	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	227.5	0	SC	0	3.8105	0	35.1093	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	228.5	0	SC	0	3.8084	0	35.1094	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	229.5	0	SC	0	3.8059	0	35.1091	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	230.5	0	SC	0	3.8036	0	35.1093	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	231.5	0	SC	0	3.8020	0	35.1093	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	232.4	0	SC	0	3.7978	0	35.1093	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	233.4	0	SC	0	3.7916	0	35.1089	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	234.4	0	SC	0	3.7747	0	35.1080	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	235.4	0	SC	0	3.7564	0	35.1073	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	236.4	0	SC	0	3.7510	0	35.1071	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	237.4	0	SC	0	3.7463	0	35.1067	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	238.4	0	SC	0	3.7302	0	35.1059	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	239.4	0	SC	0	3.7091	0	35.1054	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	240.4	0	SC	0	3.7063	0	35.1049	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	241.3	0	SC	0	3.7005	0	35.1047	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	242.3	0	SC	0	3.6963	0	35.1046	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	243.3	0	SC	0	3.6934	0	35.1046	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	244.3	0	SC	0	3.6919	0	35.1047	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	245.3	0	SC	0	3.6908	0	35.1047	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	246.3	0	SC	0	3.6870	0	35.1043	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	247.3	0	SC	0	3.6600	0	35.1030	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	248.3	0	SC	0	3.6345	0	35.1018	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	249.2	0	SC	0	3.5909	0	35.0996	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	250.2	0	SC	0	3.5608	0	35.0980	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	251.2	0	SC	0	3.5454	0	35.0973	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	252.2	0	SC	0	3.5473	0	35.0972	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	253.2	0	SC	0	3.5290	0	35.0965	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	254.2	0	SC	0	3.5131	0	35.0955	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	255.2	0	SC	0	3.5065	0	35.0953	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	256.2	0	SC	0	3.5038	0	35.0951	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	257.2	0	SC	0	3.4966	0	35.0949	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	258.1	0	SC	0	3.4923	0	35.0949	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	259.1	0	SC	0	3.4896	0	35.0948	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	260.1	0	SC	0	3.4882	0	35.0947	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	261.1	0	SC	0	3.4858	0	35.0946	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	262.1	0	SC	0	3.4848	0	35.0949	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	263.1	0	SC	0	3.4838	0	35.0947	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	264.1	0	SC	0	3.4779	0	35.0944	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	265.1	0	SC	0	3.4740	0	35.0941	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	266.1	0	SC	0	3.4617	0	35.0933	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	267.0	0	SC	0	3.4451	0	35.0929	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	268.0	0	SC	0	3.4340	0	35.0927	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	269.0	0	SC	0	3.4308	0	35.0925	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	270.0	0	SC	0	3.4180	0	35.0916	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	271.0	0	SC	0	3.3969	0	35.0908	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	272.0	0	SC	0	3.3695	0	35.0888	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	273.0	0	SC	0	3.3117	0	35.0863	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	274.0	0	SC	0	3.2852	0	35.0843	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	274.9	0	SC	0	3.2716	0	35.0838	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	275.9	0	SC	0	3.2667	0	35.0835	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	276.9	0	SC	0	3.2634	0	35.0836	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	277.9	0	SC	0	3.2612	0	35.0834	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	278.9	0	SC	0	3.2507	0	35.0831	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	279.9	0	SC	0	3.2397	0	35.0823	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	280.9	0	SC	0	3.2135	0	35.0812	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	281.9	0	SC	0	3.1983	0	35.0807	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	282.9	0	SC	0	3.1698	0	35.0791	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	283.8	0	SC	0	3.1265	0	35.0778	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	284.8	0	SC	0	3.1105	0	35.0769	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	285.8	0	SC	0	3.1061	0	35.0770	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	286.8	0	SC	0	3.0981	0	35.0767	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	287.8	0	SC	0	3.0954	0	35.0768	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	288.8	0	SC	0	3.0932	0	35.0768	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	289.8	0	SC	0	3.0912	0	35.0767	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	290.8	0	SC	0	3.0801	0	35.0763	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	291.7	0	SC	0	3.0536	0	35.0749	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	292.7	0	SC	0	3.0281	0	35.0748	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	293.7	0	SC	0	3.0199	0	35.0744	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	294.7	0	SC	0	3.0167	0	35.0744	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	295.7	0	SC	0	3.0082	0	35.0740	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	296.7	0	SC	0	2.9976	0	35.0738	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	297.7	0	SC	0	2.9817	0	35.0735	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	298.7	0	SC	0	2.9653	0	35.0731	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	299.7	0	SC	0	2.9475	0	35.0722	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	300.6	0	SC	0	2.9370	0	35.0720	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	301.6	0	SC	0	2.9286	0	35.0718	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	302.6	0	SC	0	2.9273	0	35.0718	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	303.6	0	SC	0	2.9259	0	35.0720	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	304.6	0	SC	0	2.9256	0	35.0718	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	305.6	0	SC	0	2.9251	0	35.0719	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	306.6	0	SC	0	2.9241	0	35.0719	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	307.6	0	SC	0	2.9130	0	35.0712	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	308.5	0	SC	0	2.9017	0	35.0708	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	309.5	0	SC	0	2.8916	0	35.0702	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	310.5	0	SC	0	2.8650	0	35.0690	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	311.5	0	SC	0	2.8426	0	35.0682	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	312.5	0	SC	0	2.8302	0	35.0675	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	313.5	0	SC	0	2.8242	0	35.0672	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	314.5	0	SC	0	2.8270	0	35.0671	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	315.5	0	SC	0	2.8273	0	35.0670	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	316.5	0	SC	0	2.8267	0	35.0673	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	317.4	0	SC	0	2.8244	0	35.0671	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	318.4	0	SC	0	2.8183	0	35.0669	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	319.4	0	SC	0	2.8122	0	35.0669	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	320.4	0	SC	0	2.8011	0	35.0679	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	321.4	0	SC	0	2.8047	0	35.0708	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	322.4	0	SC	0	2.8204	0	35.0740	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	323.4	0	SC	0	2.8316	0	35.0771	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	324.4	0	SC	0	2.8295	0	35.0795	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	325.3	0	SC	0	2.8225	0	35.0800	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	326.3	0	SC	0	2.8173	0	35.0799	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	327.3	0	SC	0	2.8144	0	35.0798	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	328.3	0	SC	0	2.8054	0	35.0798	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	329.3	0	SC	0	2.7970	0	35.0797	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	330.3	0	SC	0	2.7910	0	35.0796	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	331.3	0	SC	0	2.7888	0	35.0794	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	332.3	0	SC	0	2.7833	0	35.0793	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	333.3	0	SC	0	2.7716	0	35.0794	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	334.2	0	SC	0	2.7638	0	35.0793	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	335.2	0	SC	0	2.7601	0	35.0794	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	336.2	0	SC	0	2.7492	0	35.0790	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	337.2	0	SC	0	2.7332	0	35.0786	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	338.2	0	SC	0	2.7294	0	35.0786	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	339.2	0	SC	0	2.7214	0	35.0779	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	340.2	0	SC	0	2.7038	0	35.0775	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	341.2	0	SC	0	2.6943	0	35.0772	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	342.1	0	SC	0	2.6823	0	35.0776	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	343.1	0	SC	0	2.6624	0	35.0777	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	344.1	0	SC	0	2.6561	0	35.0775	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	345.1	0	SC	0	2.6495	0	35.0771	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	346.1	0	SC	0	2.6381	0	35.0768	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	347.1	0	SC	0	2.6269	0	35.0769	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	348.1	0	SC	0	2.6226	0	35.0770	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	349.1	0	SC	0	2.6091	0	35.0771	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	350.0	0	SC	0	2.6010	0	35.0769	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	351.0	0	SC	0	2.5793	0	35.0770	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	352.0	0	SC	0	2.5702	0	35.0766	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	353.0	0	SC	0	2.5416	0	35.0756	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	354.0	0	SC	0	2.5195	0	35.0752	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	355.0	0	SC	0	2.5097	0	35.0749	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	356.0	0	SC	0	2.4871	0	35.0741	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	357.0	0	SC	0	2.4566	0	35.0739	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	358.0	0	SC	0	2.4494	0	35.0734	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	358.9	0	SC	0	2.4295	0	35.0728	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	359.9	0	SC	0	2.3773	0	35.0715	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	360.9	0	SC	0	2.3323	0	35.0704	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	361.9	0	SC	0	2.3099	0	35.0695	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	362.9	0	SC	0	2.2706	0	35.0676	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	363.9	0	SC	0	2.2263	0	35.0668	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	364.9	0	SC	0	2.1894	0	35.0654	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	365.9	0	SC	0	2.1858	0	35.0657	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	366.8	0	SC	0	2.1866	0	35.0657	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	367.8	0	SC	0	2.1817	0	35.0657	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	368.8	0	SC	0	2.1569	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	369.8	0	SC	0	2.1524	0	35.0645	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	370.8	0	SC	0	2.1422	0	35.0650	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	371.8	0	SC	0	2.1358	0	35.0651	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	372.8	0	SC	0	2.1358	0	35.0653	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	373.8	0	SC	0	2.1297	0	35.0652	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	374.7	0	SC	0	2.1297	0	35.0653	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	375.7	0	SC	0	2.1309	0	35.0654	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	376.7	0	SC	0	2.1361	0	35.0657	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	377.7	0	SC	0	2.1300	0	35.0655	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	378.7	0	SC	0	2.1267	0	35.0654	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	379.7	0	SC	0	2.1269	0	35.0655	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	380.7	0	SC	0	2.1254	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	381.7	0	SC	0	2.1262	0	35.0655	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	382.6	0	SC	0	2.1272	0	35.0657	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	383.6	0	SC	0	2.1277	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	384.6	0	SC	0	2.1277	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	385.6	0	SC	0	2.1283	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	386.6	0	SC	0	2.1254	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	387.6	0	SC	0	2.1267	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	388.6	0	SC	0	2.1261	0	35.0657	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	389.6	0	SC	0	2.1265	0	35.0655	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	390.6	0	SC	0	2.1265	0	35.0655	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	391.5	0	SC	0	2.1258	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	392.5	0	SC	0	2.1262	0	35.0656	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	393.5	0	SC	0	2.1269	0	35.0655	0
@5359__20051090	016	C	09/15/2005	19:01	19.2833	73.5869	0	394.5	0	SC	0	2.1269	0	35.0654	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	7.9	0	SC	0	7.2290	0	35.0101	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	8.9	0	SC	0	7.2232	0	35.0095	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	9.9	0	SC	0	7.2235	0	35.0094	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	10.9	0	SC	0	7.2257	0	35.0096	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	11.9	0	SC	0	7.2246	0	35.0094	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	12.9	0	SC	0	7.2268	0	35.0094	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	13.9	0	SC	0	7.2276	0	35.0096	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	14.8	0	SC	0	7.2275	0	35.0097	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	15.8	0	SC	0	7.2271	0	35.0098	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	16.8	0	SC	0	7.2350	0	35.0108	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	17.8	0	SC	0	7.2363	0	35.0107	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	18.8	0	SC	0	7.2345	0	35.0103	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	19.8	0	SC	0	7.2365	0	35.0106	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	20.8	0	SC	0	7.2366	0	35.0100	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	21.8	0	SC	0	7.2378	0	35.0106	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	22.8	0	SC	0	7.2363	0	35.0108	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	23.8	0	SC	0	7.2342	0	35.0105	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	24.7	0	SC	0	7.2299	0	35.0098	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	25.7	0	SC	0	7.2154	0	35.0075	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	26.7	0	SC	0	7.2106	0	35.0076	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	27.7	0	SC	0	7.2201	0	35.0086	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	28.7	0	SC	0	7.2227	0	35.0090	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	29.7	0	SC	0	7.2267	0	35.0090	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	30.7	0	SC	0	7.2249	0	35.0091	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	31.7	0	SC	0	7.2199	0	35.0082	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	32.7	0	SC	0	7.2189	0	35.0085	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	33.6	0	SC	0	7.2104	0	35.0074	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	34.6	0	SC	0	7.1825	0	35.0044	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	35.6	0	SC	0	7.1718	0	35.0037	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	36.6	0	SC	0	7.1697	0	35.0026	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	37.6	0	SC	0	7.1233	0	34.9955	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	38.6	0	SC	0	7.0566	0	34.9863	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	39.6	0	SC	0	6.8984	0	34.9718	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	40.6	0	SC	0	6.6751	0	34.9440	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	41.6	0	SC	0	6.4388	0	34.9153	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	42.6	0	SC	0	6.2534	0	34.8829	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	43.5	0	SC	0	5.6353	0	34.8195	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	44.5	0	SC	0	5.4442	0	34.8053	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	45.5	0	SC	0	5.2912	0	34.8189	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	46.5	0	SC	0	5.2597	0	34.8393	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	47.5	0	SC	0	5.2000	0	34.8686	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	48.5	0	SC	0	5.1574	0	34.8919	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	49.5	0	SC	0	4.9676	0	34.8987	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	50.5	0	SC	0	5.1281	0	34.9553	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	51.5	0	SC	0	5.2360	0	34.9936	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	52.4	0	SC	0	5.1907	0	34.9987	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	53.4	0	SC	0	5.0914	0	35.0023	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	54.4	0	SC	0	5.2434	0	35.0487	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	55.4	0	SC	0	5.3630	0	35.0697	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	56.4	0	SC	0	5.3684	0	35.0730	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	57.4	0	SC	0	5.3700	0	35.0737	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	58.4	0	SC	0	5.4090	0	35.0851	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	59.4	0	SC	0	5.3567	0	35.0955	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	60.4	0	SC	0	5.3393	0	35.1011	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	61.4	0	SC	0	5.3066	0	35.1017	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	62.3	0	SC	0	5.2625	0	35.0973	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	63.3	0	SC	0	5.1826	0	35.0896	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	64.3	0	SC	0	5.1516	0	35.0909	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	65.3	0	SC	0	5.1762	0	35.0953	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	66.3	0	SC	0	5.1848	0	35.0977	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	67.3	0	SC	0	5.2138	0	35.1031	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	68.3	0	SC	0	5.2111	0	35.1060	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	69.3	0	SC	0	5.2006	0	35.1079	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	70.3	0	SC	0	5.1913	0	35.1078	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	71.2	0	SC	0	5.1518	0	35.1061	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	72.2	0	SC	0	5.0512	0	35.1029	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	73.2	0	SC	0	5.0747	0	35.1104	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	74.2	0	SC	0	5.0022	0	35.1038	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	75.2	0	SC	0	5.0245	0	35.1119	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	76.2	0	SC	0	5.0539	0	35.1179	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	77.2	0	SC	0	5.0667	0	35.1212	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	78.2	0	SC	0	5.0754	0	35.1234	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	79.2	0	SC	0	5.0900	0	35.1276	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	80.1	0	SC	0	5.0949	0	35.1296	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	81.1	0	SC	0	5.0852	0	35.1284	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	82.1	0	SC	0	5.0320	0	35.1229	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	83.1	0	SC	0	5.0149	0	35.1204	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	84.1	0	SC	0	5.0225	0	35.1230	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	85.1	0	SC	0	5.0346	0	35.1256	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	86.1	0	SC	0	5.0520	0	35.1283	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	87.1	0	SC	0	5.0556	0	35.1291	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	88.1	0	SC	0	5.0610	0	35.1300	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	89.1	0	SC	0	5.0617	0	35.1304	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	90.0	0	SC	0	5.0581	0	35.1301	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	91.0	0	SC	0	5.0136	0	35.1276	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	92.0	0	SC	0	4.9991	0	35.1263	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	93.0	0	SC	0	4.9156	0	35.1180	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	94.0	0	SC	0	4.8615	0	35.1157	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	95.0	0	SC	0	4.8427	0	35.1137	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	96.0	0	SC	0	4.8288	0	35.1126	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	97.0	0	SC	0	4.8139	0	35.1112	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	98.0	0	SC	0	4.8021	0	35.1112	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	98.9	0	SC	0	4.8016	0	35.1115	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	99.9	0	SC	0	4.7812	0	35.1106	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	100.9	0	SC	0	4.7624	0	35.1097	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	101.9	0	SC	0	4.7505	0	35.1087	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	102.9	0	SC	0	4.7232	0	35.1071	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	103.9	0	SC	0	4.6891	0	35.1063	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	104.9	0	SC	0	4.6790	0	35.1077	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	105.9	0	SC	0	4.6245	0	35.1046	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	106.9	0	SC	0	4.5849	0	35.1049	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	107.8	0	SC	0	4.5931	0	35.1082	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	108.8	0	SC	0	4.5793	0	35.1085	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	109.8	0	SC	0	4.5777	0	35.1117	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	110.8	0	SC	0	4.5857	0	35.1165	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	111.8	0	SC	0	4.6069	0	35.1228	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	112.8	0	SC	0	4.6108	0	35.1250	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	113.8	0	SC	0	4.6149	0	35.1263	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	114.8	0	SC	0	4.6133	0	35.1274	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	115.8	0	SC	0	4.6019	0	35.1277	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	116.7	0	SC	0	4.5932	0	35.1276	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	117.7	0	SC	0	4.5696	0	35.1285	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	118.7	0	SC	0	4.5535	0	35.1291	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	119.7	0	SC	0	4.5246	0	35.1283	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	120.7	0	SC	0	4.4983	0	35.1273	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	121.7	0	SC	0	4.4793	0	35.1272	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	122.7	0	SC	0	4.4615	0	35.1257	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	123.7	0	SC	0	4.4435	0	35.1245	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	124.7	0	SC	0	4.4345	0	35.1237	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	125.7	0	SC	0	4.4265	0	35.1228	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	126.6	0	SC	0	4.4097	0	35.1212	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	127.6	0	SC	0	4.3972	0	35.1210	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	128.6	0	SC	0	4.3797	0	35.1203	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	129.6	0	SC	0	4.3648	0	35.1203	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	130.6	0	SC	0	4.3529	0	35.1201	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	131.6	0	SC	0	4.3472	0	35.1202	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	132.6	0	SC	0	4.3459	0	35.1201	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	133.6	0	SC	0	4.3430	0	35.1203	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	134.6	0	SC	0	4.3393	0	35.1205	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	135.5	0	SC	0	4.3285	0	35.1214	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	136.5	0	SC	0	4.3240	0	35.1221	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	137.5	0	SC	0	4.3172	0	35.1221	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	138.5	0	SC	0	4.3113	0	35.1223	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	139.5	0	SC	0	4.3029	0	35.1223	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	140.5	0	SC	0	4.2958	0	35.1224	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	141.5	0	SC	0	4.2897	0	35.1221	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	142.5	0	SC	0	4.2860	0	35.1223	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	143.5	0	SC	0	4.2750	0	35.1216	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	144.4	0	SC	0	4.2653	0	35.1216	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	145.4	0	SC	0	4.2503	0	35.1214	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	146.4	0	SC	0	4.2509	0	35.1249	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	147.4	0	SC	0	4.2530	0	35.1256	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	148.4	0	SC	0	4.2457	0	35.1258	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	149.4	0	SC	0	4.2329	0	35.1260	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	150.4	0	SC	0	4.2263	0	35.1258	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	151.4	0	SC	0	4.2143	0	35.1250	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	152.4	0	SC	0	4.2048	0	35.1249	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	153.3	0	SC	0	4.1969	0	35.1250	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	154.3	0	SC	0	4.1891	0	35.1246	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	155.3	0	SC	0	4.1793	0	35.1243	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	156.3	0	SC	0	4.1635	0	35.1235	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	157.3	0	SC	0	4.1456	0	35.1223	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	158.3	0	SC	0	4.1341	0	35.1208	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	159.3	0	SC	0	4.1017	0	35.1177	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	160.3	0	SC	0	4.0789	0	35.1151	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	161.3	0	SC	0	4.0710	0	35.1143	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	162.2	0	SC	0	4.0629	0	35.1137	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	163.2	0	SC	0	4.0550	0	35.1132	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	164.2	0	SC	0	4.0468	0	35.1124	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	165.2	0	SC	0	4.0420	0	35.1122	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	166.2	0	SC	0	4.0385	0	35.1119	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	167.2	0	SC	0	4.0291	0	35.1111	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	168.2	0	SC	0	4.0080	0	35.1093	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	169.2	0	SC	0	3.9916	0	35.1090	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	170.2	0	SC	0	3.9894	0	35.1101	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	171.1	0	SC	0	3.9793	0	35.1102	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	172.1	0	SC	0	3.9799	0	35.1109	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	173.1	0	SC	0	3.9722	0	35.1111	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	174.1	0	SC	0	3.9729	0	35.1115	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	175.1	0	SC	0	3.9730	0	35.1120	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	176.1	0	SC	0	3.9666	0	35.1119	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	177.1	0	SC	0	3.9615	0	35.1112	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	178.1	0	SC	0	3.9497	0	35.1103	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	179.1	0	SC	0	3.9458	0	35.1100	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	180.0	0	SC	0	3.9428	0	35.1101	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	181.0	0	SC	0	3.9370	0	35.1103	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	182.0	0	SC	0	3.9350	0	35.1104	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	183.0	0	SC	0	3.9227	0	35.1097	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	184.0	0	SC	0	3.9063	0	35.1089	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	185.0	0	SC	0	3.8954	0	35.1078	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	186.0	0	SC	0	3.8822	0	35.1066	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	187.0	0	SC	0	3.8735	0	35.1059	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	188.0	0	SC	0	3.8676	0	35.1045	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	188.9	0	SC	0	3.8483	0	35.1031	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	189.9	0	SC	0	3.8390	0	35.1020	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	190.9	0	SC	0	3.8185	0	35.1004	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	191.9	0	SC	0	3.8116	0	35.0996	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	192.9	0	SC	0	3.8038	0	35.0987	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	193.9	0	SC	0	3.8003	0	35.0985	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	194.9	0	SC	0	3.7988	0	35.0983	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	195.9	0	SC	0	3.7932	0	35.0979	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	196.9	0	SC	0	3.7689	0	35.0964	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	197.8	0	SC	0	3.7778	0	35.0994	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	198.8	0	SC	0	3.7912	0	35.1020	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	199.8	0	SC	0	3.8031	0	35.1056	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	200.8	0	SC	0	3.8028	0	35.1067	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	201.8	0	SC	0	3.7966	0	35.1064	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	202.8	0	SC	0	3.7847	0	35.1058	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	203.8	0	SC	0	3.7726	0	35.1049	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	204.8	0	SC	0	3.7494	0	35.1039	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	205.7	0	SC	0	3.7325	0	35.1029	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	206.7	0	SC	0	3.6889	0	35.1015	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	207.7	0	SC	0	3.6739	0	35.1006	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	208.7	0	SC	0	3.6615	0	35.0998	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	209.7	0	SC	0	3.6410	0	35.0985	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	210.7	0	SC	0	3.6297	0	35.0975	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	211.7	0	SC	0	3.6253	0	35.0974	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	212.7	0	SC	0	3.6204	0	35.0971	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	213.7	0	SC	0	3.6050	0	35.0960	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	214.6	0	SC	0	3.5963	0	35.0956	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	215.6	0	SC	0	3.5842	0	35.0954	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	216.6	0	SC	0	3.5859	0	35.0968	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	217.6	0	SC	0	3.5718	0	35.0962	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	218.6	0	SC	0	3.5527	0	35.0948	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	219.6	0	SC	0	3.5467	0	35.0951	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	220.6	0	SC	0	3.5400	0	35.0950	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	221.6	0	SC	0	3.5318	0	35.0952	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	222.6	0	SC	0	3.5195	0	35.0948	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	223.5	0	SC	0	3.4983	0	35.0926	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	224.5	0	SC	0	3.4885	0	35.0925	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	225.5	0	SC	0	3.4801	0	35.0934	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	226.5	0	SC	0	3.4708	0	35.0934	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	227.5	0	SC	0	3.4650	0	35.0929	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	228.5	0	SC	0	3.4558	0	35.0925	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	229.5	0	SC	0	3.4449	0	35.0919	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	230.5	0	SC	0	3.4352	0	35.0911	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	231.5	0	SC	0	3.4318	0	35.0911	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	232.4	0	SC	0	3.4296	0	35.0911	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	233.4	0	SC	0	3.4268	0	35.0910	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	234.4	0	SC	0	3.4230	0	35.0908	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	235.4	0	SC	0	3.4150	0	35.0906	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	236.4	0	SC	0	3.4059	0	35.0900	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	237.4	0	SC	0	3.4005	0	35.0895	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	238.4	0	SC	0	3.3932	0	35.0892	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	239.4	0	SC	0	3.3792	0	35.0887	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	240.3	0	SC	0	3.3692	0	35.0885	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	241.3	0	SC	0	3.3659	0	35.0882	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	242.3	0	SC	0	3.3518	0	35.0877	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	243.3	0	SC	0	3.3293	0	35.0868	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	244.3	0	SC	0	3.3215	0	35.0862	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	245.3	0	SC	0	3.3136	0	35.0857	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	246.3	0	SC	0	3.3021	0	35.0854	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	247.3	0	SC	0	3.2904	0	35.0851	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	248.3	0	SC	0	3.2778	0	35.0846	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	249.2	0	SC	0	3.2725	0	35.0843	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	250.2	0	SC	0	3.2687	0	35.0841	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	251.2	0	SC	0	3.2645	0	35.0840	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	252.2	0	SC	0	3.2595	0	35.0835	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	253.2	0	SC	0	3.2398	0	35.0822	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	254.2	0	SC	0	3.2117	0	35.0808	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	255.2	0	SC	0	3.1933	0	35.0800	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	256.2	0	SC	0	3.1806	0	35.0794	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	257.2	0	SC	0	3.1629	0	35.0787	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	258.1	0	SC	0	3.1504	0	35.0780	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	259.1	0	SC	0	3.1304	0	35.0768	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	260.1	0	SC	0	3.1191	0	35.0762	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	261.1	0	SC	0	3.1156	0	35.0763	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	262.1	0	SC	0	3.1128	0	35.0765	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	263.1	0	SC	0	3.1069	0	35.0765	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	264.1	0	SC	0	3.1003	0	35.0760	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	265.1	0	SC	0	3.0840	0	35.0749	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	266.0	0	SC	0	3.0713	0	35.0743	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	267.0	0	SC	0	3.0641	0	35.0744	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	268.0	0	SC	0	3.0441	0	35.0741	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	269.0	0	SC	0	3.0356	0	35.0742	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	270.0	0	SC	0	3.0337	0	35.0745	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	271.0	0	SC	0	3.0345	0	35.0745	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	272.0	0	SC	0	3.0291	0	35.0746	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	273.0	0	SC	0	3.0206	0	35.0745	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	274.0	0	SC	0	3.0120	0	35.0748	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	274.9	0	SC	0	2.9966	0	35.0740	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	275.9	0	SC	0	2.9821	0	35.0735	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	276.9	0	SC	0	2.9789	0	35.0733	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	277.9	0	SC	0	2.9743	0	35.0734	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	278.9	0	SC	0	2.9646	0	35.0730	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	279.9	0	SC	0	2.9487	0	35.0733	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	280.9	0	SC	0	2.9349	0	35.0730	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	281.9	0	SC	0	2.9234	0	35.0722	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	282.9	0	SC	0	2.9175	0	35.0718	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	283.8	0	SC	0	2.9146	0	35.0719	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	284.8	0	SC	0	2.9077	0	35.0718	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	285.8	0	SC	0	2.9013	0	35.0720	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	286.8	0	SC	0	2.8797	0	35.0720	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	287.8	0	SC	0	2.8637	0	35.0723	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	288.8	0	SC	0	2.8618	0	35.0726	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	289.8	0	SC	0	2.8627	0	35.0723	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	290.8	0	SC	0	2.8625	0	35.0725	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	291.7	0	SC	0	2.8608	0	35.0723	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	292.7	0	SC	0	2.8488	0	35.0728	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	293.7	0	SC	0	2.8474	0	35.0742	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	294.7	0	SC	0	2.8394	0	35.0752	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	295.7	0	SC	0	2.8282	0	35.0755	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	296.7	0	SC	0	2.8095	0	35.0747	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	297.7	0	SC	0	2.7974	0	35.0745	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	298.7	0	SC	0	2.7910	0	35.0757	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	299.7	0	SC	0	2.7863	0	35.0760	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	300.6	0	SC	0	2.7823	0	35.0763	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	301.6	0	SC	0	2.7799	0	35.0767	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	302.6	0	SC	0	2.7774	0	35.0771	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	303.6	0	SC	0	2.7732	0	35.0775	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	304.6	0	SC	0	2.7679	0	35.0774	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	305.6	0	SC	0	2.7624	0	35.0785	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	306.6	0	SC	0	2.7614	0	35.0797	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	307.6	0	SC	0	2.7241	0	35.0780	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	308.5	0	SC	0	2.6934	0	35.0779	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	309.5	0	SC	0	2.6624	0	35.0778	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	310.5	0	SC	0	2.6342	0	35.0770	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	311.5	0	SC	0	2.6141	0	35.0768	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	312.5	0	SC	0	2.5810	0	35.0769	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	313.5	0	SC	0	2.5613	0	35.0769	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	314.5	0	SC	0	2.5535	0	35.0763	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	315.5	0	SC	0	2.5472	0	35.0760	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	316.5	0	SC	0	2.5368	0	35.0756	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	317.4	0	SC	0	2.5209	0	35.0751	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	318.4	0	SC	0	2.4793	0	35.0738	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	319.4	0	SC	0	2.4372	0	35.0719	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	320.4	0	SC	0	2.4201	0	35.0724	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	321.4	0	SC	0	2.4161	0	35.0724	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	322.4	0	SC	0	2.4146	0	35.0725	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	323.4	0	SC	0	2.4143	0	35.0726	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	324.4	0	SC	0	2.4138	0	35.0727	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	325.3	0	SC	0	2.4134	0	35.0727	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	326.3	0	SC	0	2.4083	0	35.0729	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	327.3	0	SC	0	2.4073	0	35.0729	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	328.3	0	SC	0	2.4066	0	35.0731	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	329.3	0	SC	0	2.4066	0	35.0731	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	330.3	0	SC	0	2.4066	0	35.0731	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	331.3	0	SC	0	2.4067	0	35.0732	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	332.3	0	SC	0	2.4064	0	35.0732	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	333.2	0	SC	0	2.4056	0	35.0734	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	334.2	0	SC	0	2.4058	0	35.0732	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	335.2	0	SC	0	2.4061	0	35.0733	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	336.2	0	SC	0	2.4063	0	35.0733	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	337.2	0	SC	0	2.4062	0	35.0732	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	338.2	0	SC	0	2.4064	0	35.0732	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	339.2	0	SC	0	2.4063	0	35.0735	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	340.2	0	SC	0	2.4065	0	35.0734	0
@5359__20051090	017	C	09/15/2005	19:58	19.2992	73.6642	0	341.2	0	SC	0	2.4062	0	35.0734	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	6.9	0	SC	0	4.2990	0	34.5922	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	7.9	0	SC	0	4.2995	0	34.5924	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	8.9	0	SC	0	4.3008	0	34.5912	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	9.9	0	SC	0	4.3007	0	34.5922	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	10.9	0	SC	0	4.3009	0	34.5916	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	11.9	0	SC	0	4.3006	0	34.5918	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	12.9	0	SC	0	4.3006	0	34.5922	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	13.9	0	SC	0	4.3007	0	34.5924	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	14.8	0	SC	0	4.3009	0	34.5926	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	15.8	0	SC	0	4.3010	0	34.5924	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	16.8	0	SC	0	4.3001	0	34.5928	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	17.8	0	SC	0	4.3001	0	34.5910	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	18.8	0	SC	0	4.3001	0	34.5928	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	19.8	0	SC	0	4.3000	0	34.5928	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	20.8	0	SC	0	4.2999	0	34.5930	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	21.8	0	SC	0	4.2997	0	34.5932	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	22.8	0	SC	0	4.2995	0	34.5933	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	23.8	0	SC	0	4.2994	0	34.5934	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	24.7	0	SC	0	4.2992	0	34.5932	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	25.7	0	SC	0	4.2984	0	34.5939	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	26.7	0	SC	0	4.2925	0	34.5988	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	27.7	0	SC	0	4.2927	0	34.5985	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	28.7	0	SC	0	4.2533	0	34.6142	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	29.7	0	SC	0	4.1446	0	34.6358	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	30.7	0	SC	0	4.0220	0	34.6385	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	31.7	0	SC	0	3.8323	0	34.6585	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	32.7	0	SC	0	3.7064	0	34.6623	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	33.6	0	SC	0	3.6020	0	34.6664	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	34.6	0	SC	0	3.5483	0	34.6687	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	35.6	0	SC	0	3.5014	0	34.6731	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	36.6	0	SC	0	3.4438	0	34.6803	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	37.6	0	SC	0	3.4050	0	34.6864	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	38.6	0	SC	0	3.3878	0	34.6913	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	39.6	0	SC	0	3.3588	0	34.6936	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	40.6	0	SC	0	3.3291	0	34.7003	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	41.6	0	SC	0	3.2560	0	34.7257	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	42.6	0	SC	0	3.3001	0	34.7633	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	43.5	0	SC	0	3.4408	0	34.7902	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	44.5	0	SC	0	3.5146	0	34.8099	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	45.5	0	SC	0	3.6911	0	34.8445	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	46.5	0	SC	0	3.7166	0	34.8528	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	47.5	0	SC	0	3.7825	0	34.8680	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	48.5	0	SC	0	3.7957	0	34.8764	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	49.5	0	SC	0	3.7493	0	34.8753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	50.5	0	SC	0	3.6283	0	34.8632	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	51.5	0	SC	0	3.5404	0	34.8534	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	52.4	0	SC	0	3.6362	0	34.8742	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	53.4	0	SC	0	3.6214	0	34.8757	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	54.4	0	SC	0	3.5634	0	34.8713	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	55.4	0	SC	0	3.5555	0	34.8706	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	56.4	0	SC	0	3.5385	0	34.8695	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	57.4	0	SC	0	3.5480	0	34.8749	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	58.4	0	SC	0	3.5763	0	34.8847	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	59.4	0	SC	0	3.6450	0	34.8997	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	60.4	0	SC	0	3.8212	0	34.9275	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	61.4	0	SC	0	3.8683	0	34.9362	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	62.3	0	SC	0	3.9287	0	34.9474	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	63.3	0	SC	0	3.9227	0	34.9480	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	64.3	0	SC	0	3.8805	0	34.9441	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	65.3	0	SC	0	3.8562	0	34.9425	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	66.3	0	SC	0	3.8897	0	34.9503	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	67.3	0	SC	0	3.8589	0	34.9492	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	68.3	0	SC	0	3.8356	0	34.9485	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	69.3	0	SC	0	3.7310	0	34.9390	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	70.3	0	SC	0	3.6659	0	34.9371	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	71.2	0	SC	0	3.7203	0	34.9468	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	72.2	0	SC	0	3.7748	0	34.9562	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	73.2	0	SC	0	3.8130	0	34.9639	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	74.2	0	SC	0	3.8351	0	34.9699	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	75.2	0	SC	0	3.9518	0	34.9911	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	76.2	0	SC	0	3.9802	0	34.9966	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	77.2	0	SC	0	3.9344	0	34.9938	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	78.2	0	SC	0	3.8145	0	34.9892	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	79.2	0	SC	0	3.7948	0	34.9838	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	80.1	0	SC	0	3.8001	0	34.9846	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	81.1	0	SC	0	3.8053	0	34.9859	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	82.1	0	SC	0	3.8528	0	34.9930	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	83.1	0	SC	0	3.8732	0	34.9951	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	84.1	0	SC	0	3.8719	0	34.9959	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	85.1	0	SC	0	3.8798	0	34.9974	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	86.1	0	SC	0	3.8728	0	34.9965	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	87.1	0	SC	0	3.8558	0	34.9949	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	88.1	0	SC	0	3.8430	0	34.9938	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	89.1	0	SC	0	3.7663	0	34.9870	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	90.0	0	SC	0	3.7297	0	34.9889	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	91.0	0	SC	0	3.7268	0	34.9968	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	92.0	0	SC	0	3.7237	0	34.9990	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	93.0	0	SC	0	3.7150	0	34.9992	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	94.0	0	SC	0	3.7098	0	34.9993	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	95.0	0	SC	0	3.7041	0	34.9995	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	96.0	0	SC	0	3.6978	0	34.9999	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	97.0	0	SC	0	3.6939	0	35.0005	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	98.0	0	SC	0	3.6939	0	35.0013	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	98.9	0	SC	0	3.6938	0	35.0017	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	99.9	0	SC	0	3.6906	0	35.0020	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	100.9	0	SC	0	3.6859	0	35.0023	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	101.9	0	SC	0	3.6790	0	35.0024	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	102.9	0	SC	0	3.6723	0	35.0026	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	103.9	0	SC	0	3.6693	0	35.0030	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	104.9	0	SC	0	3.6665	0	35.0031	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	105.9	0	SC	0	3.6617	0	35.0034	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	106.9	0	SC	0	3.6567	0	35.0033	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	107.8	0	SC	0	3.6532	0	35.0035	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	108.8	0	SC	0	3.6514	0	35.0038	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	109.8	0	SC	0	3.6490	0	35.0039	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	110.8	0	SC	0	3.6475	0	35.0046	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	111.8	0	SC	0	3.6454	0	35.0063	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	112.8	0	SC	0	3.6544	0	35.0103	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	113.8	0	SC	0	3.6564	0	35.0116	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	114.8	0	SC	0	3.6460	0	35.0117	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	115.8	0	SC	0	3.6504	0	35.0140	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	116.7	0	SC	0	3.6524	0	35.0167	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	117.7	0	SC	0	3.6532	0	35.0177	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	118.7	0	SC	0	3.6547	0	35.0183	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	119.7	0	SC	0	3.6611	0	35.0199	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	120.7	0	SC	0	3.6658	0	35.0211	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	121.7	0	SC	0	3.6776	0	35.0234	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	122.7	0	SC	0	3.6776	0	35.0233	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	123.7	0	SC	0	3.6983	0	35.0273	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	124.7	0	SC	0	3.7232	0	35.0306	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	125.6	0	SC	0	3.7277	0	35.0312	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	126.6	0	SC	0	3.7328	0	35.0321	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	127.6	0	SC	0	3.7335	0	35.0329	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	128.6	0	SC	0	3.7807	0	35.0405	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	129.6	0	SC	0	3.8676	0	35.0526	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	130.6	0	SC	0	3.8804	0	35.0558	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	131.6	0	SC	0	3.8726	0	35.0558	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	132.6	0	SC	0	3.9031	0	35.0625	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	133.6	0	SC	0	3.8775	0	35.0630	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	134.6	0	SC	0	3.8606	0	35.0617	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	135.5	0	SC	0	3.8453	0	35.0603	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	136.5	0	SC	0	3.8360	0	35.0587	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	137.5	0	SC	0	3.8059	0	35.0560	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	138.5	0	SC	0	3.7913	0	35.0557	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	139.5	0	SC	0	3.7975	0	35.0593	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	140.5	0	SC	0	3.8003	0	35.0611	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	141.5	0	SC	0	3.7897	0	35.0607	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	142.5	0	SC	0	3.7839	0	35.0606	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	143.5	0	SC	0	3.7792	0	35.0603	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	144.4	0	SC	0	3.7618	0	35.0599	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	145.4	0	SC	0	3.7465	0	35.0586	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	146.4	0	SC	0	3.7147	0	35.0559	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	147.4	0	SC	0	3.6655	0	35.0514	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	148.4	0	SC	0	3.5656	0	35.0449	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	149.4	0	SC	0	3.5065	0	35.0390	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	150.4	0	SC	0	3.5476	0	35.0487	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	151.4	0	SC	0	3.5628	0	35.0530	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	152.4	0	SC	0	3.5760	0	35.0564	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	153.3	0	SC	0	3.5870	0	35.0588	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	154.3	0	SC	0	3.5979	0	35.0614	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	155.3	0	SC	0	3.6041	0	35.0648	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	156.3	0	SC	0	3.6075	0	35.0687	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	157.3	0	SC	0	3.5726	0	35.0665	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	158.3	0	SC	0	3.5059	0	35.0629	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	159.3	0	SC	0	3.4883	0	35.0614	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	160.3	0	SC	0	3.4706	0	35.0604	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	161.3	0	SC	0	3.4632	0	35.0601	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	162.2	0	SC	0	3.4596	0	35.0597	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	163.2	0	SC	0	3.4561	0	35.0597	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	164.2	0	SC	0	3.4479	0	35.0594	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	165.2	0	SC	0	3.4152	0	35.0592	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	166.2	0	SC	0	3.4054	0	35.0592	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	167.2	0	SC	0	3.4037	0	35.0592	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	168.2	0	SC	0	3.4011	0	35.0592	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	169.2	0	SC	0	3.3962	0	35.0595	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	170.2	0	SC	0	3.3880	0	35.0594	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	171.1	0	SC	0	3.3799	0	35.0595	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	172.1	0	SC	0	3.3782	0	35.0597	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	173.1	0	SC	0	3.3753	0	35.0602	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	174.1	0	SC	0	3.3639	0	35.0604	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	175.1	0	SC	0	3.3395	0	35.0602	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	176.1	0	SC	0	3.3071	0	35.0599	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	177.1	0	SC	0	3.2694	0	35.0587	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	178.1	0	SC	0	3.2528	0	35.0592	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	179.1	0	SC	0	3.2457	0	35.0597	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	180.0	0	SC	0	3.2374	0	35.0603	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	181.0	0	SC	0	3.2353	0	35.0605	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	182.0	0	SC	0	3.2379	0	35.0610	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	183.0	0	SC	0	3.2394	0	35.0634	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	184.0	0	SC	0	3.2056	0	35.0626	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	185.0	0	SC	0	3.1970	0	35.0652	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	186.0	0	SC	0	3.1958	0	35.0663	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	187.0	0	SC	0	3.1877	0	35.0671	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	188.0	0	SC	0	3.1551	0	35.0664	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	188.9	0	SC	0	3.1358	0	35.0658	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	189.9	0	SC	0	3.1287	0	35.0656	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	190.9	0	SC	0	3.1238	0	35.0655	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	191.9	0	SC	0	3.1187	0	35.0655	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	192.9	0	SC	0	3.1119	0	35.0652	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	193.9	0	SC	0	3.1053	0	35.0652	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	194.9	0	SC	0	3.1037	0	35.0660	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	195.9	0	SC	0	3.1026	0	35.0666	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	196.8	0	SC	0	3.1036	0	35.0676	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	197.8	0	SC	0	3.1023	0	35.0678	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	198.8	0	SC	0	3.1000	0	35.0686	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	199.8	0	SC	0	3.0963	0	35.0691	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	200.8	0	SC	0	3.0938	0	35.0694	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	201.8	0	SC	0	3.0901	0	35.0701	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	202.8	0	SC	0	3.0862	0	35.0708	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	203.8	0	SC	0	3.0838	0	35.0714	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	204.8	0	SC	0	3.0833	0	35.0715	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	205.7	0	SC	0	3.0788	0	35.0722	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	206.7	0	SC	0	3.0708	0	35.0741	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	207.7	0	SC	0	3.0675	0	35.0745	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	208.7	0	SC	0	3.0667	0	35.0745	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	209.7	0	SC	0	3.0659	0	35.0748	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	210.7	0	SC	0	3.0646	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	211.7	0	SC	0	3.0580	0	35.0764	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	212.7	0	SC	0	3.0546	0	35.0775	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	213.7	0	SC	0	3.0535	0	35.0777	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	214.6	0	SC	0	3.0523	0	35.0785	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	215.6	0	SC	0	3.0514	0	35.0789	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	216.6	0	SC	0	3.0494	0	35.0795	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	217.6	0	SC	0	3.0339	0	35.0812	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	218.6	0	SC	0	3.0160	0	35.0794	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	219.6	0	SC	0	2.9803	0	35.0781	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	220.6	0	SC	0	2.9487	0	35.0757	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	221.6	0	SC	0	2.9247	0	35.0747	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	222.6	0	SC	0	2.9134	0	35.0746	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	223.5	0	SC	0	2.9056	0	35.0748	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	224.5	0	SC	0	2.9022	0	35.0747	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	225.5	0	SC	0	2.8964	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	226.5	0	SC	0	2.8888	0	35.0763	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	227.5	0	SC	0	2.8839	0	35.0766	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	228.5	0	SC	0	2.8749	0	35.0766	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	229.5	0	SC	0	2.8676	0	35.0766	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	230.5	0	SC	0	2.8615	0	35.0765	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	231.5	0	SC	0	2.8530	0	35.0765	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	232.4	0	SC	0	2.8444	0	35.0764	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	233.4	0	SC	0	2.8412	0	35.0764	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	234.4	0	SC	0	2.8395	0	35.0764	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	235.4	0	SC	0	2.8358	0	35.0763	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	236.4	0	SC	0	2.8284	0	35.0765	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	237.4	0	SC	0	2.8232	0	35.0763	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	238.4	0	SC	0	2.7908	0	35.0757	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	239.4	0	SC	0	2.7664	0	35.0757	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	240.3	0	SC	0	2.7623	0	35.0755	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	241.3	0	SC	0	2.7544	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	242.3	0	SC	0	2.7311	0	35.0757	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	243.3	0	SC	0	2.7236	0	35.0754	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	244.3	0	SC	0	2.7073	0	35.0755	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	245.3	0	SC	0	2.6936	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	246.3	0	SC	0	2.6817	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	247.3	0	SC	0	2.6728	0	35.0750	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	248.3	0	SC	0	2.6592	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	249.2	0	SC	0	2.6527	0	35.0750	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	250.2	0	SC	0	2.6447	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	251.2	0	SC	0	2.6437	0	35.0754	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	252.2	0	SC	0	2.6370	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	253.2	0	SC	0	2.6324	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	254.2	0	SC	0	2.6315	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	255.2	0	SC	0	2.6315	0	35.0750	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	256.2	0	SC	0	2.6277	0	35.0755	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	257.2	0	SC	0	2.6220	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	258.1	0	SC	0	2.6188	0	35.0754	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	259.1	0	SC	0	2.6179	0	35.0754	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	260.1	0	SC	0	2.6139	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	261.1	0	SC	0	2.6139	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	262.1	0	SC	0	2.6139	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	263.1	0	SC	0	2.6135	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	264.1	0	SC	0	2.6128	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	265.1	0	SC	0	2.6124	0	35.0753	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	266.0	0	SC	0	2.6109	0	35.0752	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	267.0	0	SC	0	2.6025	0	35.0751	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	268.0	0	SC	0	2.5955	0	35.0750	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	269.0	0	SC	0	2.5918	0	35.0749	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	270.0	0	SC	0	2.5887	0	35.0748	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	271.0	0	SC	0	2.5705	0	35.0743	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	272.0	0	SC	0	2.5529	0	35.0739	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	273.0	0	SC	0	2.5436	0	35.0735	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	274.0	0	SC	0	2.5204	0	35.0730	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	274.9	0	SC	0	2.4720	0	35.0720	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	275.9	0	SC	0	2.4505	0	35.0713	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	276.9	0	SC	0	2.4324	0	35.0709	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	277.9	0	SC	0	2.4178	0	35.0707	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	278.9	0	SC	0	2.4127	0	35.0704	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	279.9	0	SC	0	2.4052	0	35.0700	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	280.9	0	SC	0	2.3994	0	35.0699	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	281.9	0	SC	0	2.3862	0	35.0699	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	282.9	0	SC	0	2.3846	0	35.0701	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	283.8	0	SC	0	2.3847	0	35.0701	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	284.8	0	SC	0	2.3851	0	35.0704	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	285.8	0	SC	0	2.3850	0	35.0702	0
@5359__20051090	018	C	09/15/2005	20:44	19.2942	73.7500	0	286.8	0	SC	0	2.3845	0	35.0702	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	4.9	0	SC	0	4.0650	0	34.5227	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	5.9	0	SC	0	4.0645	0	34.5229	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	6.9	0	SC	0	4.0652	0	34.5228	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	7.9	0	SC	0	4.0666	0	34.5228	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	8.9	0	SC	0	4.0676	0	34.5227	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	9.9	0	SC	0	4.0675	0	34.5229	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	10.9	0	SC	0	4.0676	0	34.5230	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	11.9	0	SC	0	4.0676	0	34.5230	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	12.9	0	SC	0	4.0671	0	34.5232	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	13.9	0	SC	0	4.0668	0	34.5231	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	14.8	0	SC	0	4.0676	0	34.5224	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	15.8	0	SC	0	4.0677	0	34.5226	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	16.8	0	SC	0	4.0676	0	34.5228	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	17.8	0	SC	0	4.0670	0	34.5229	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	18.8	0	SC	0	4.0623	0	34.5231	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	19.8	0	SC	0	4.0547	0	34.5242	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	20.8	0	SC	0	4.0491	0	34.5252	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	21.8	0	SC	0	4.0430	0	34.5272	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	22.8	0	SC	0	4.0465	0	34.5264	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	23.8	0	SC	0	4.0563	0	34.5246	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	24.7	0	SC	0	4.0546	0	34.5255	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	25.7	0	SC	0	4.0161	0	34.5346	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	26.7	0	SC	0	3.8329	0	34.5897	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	27.7	0	SC	0	3.7563	0	34.6157	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	28.7	0	SC	0	3.7472	0	34.6217	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	29.7	0	SC	0	3.7612	0	34.6364	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	30.7	0	SC	0	3.7782	0	34.6556	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	31.7	0	SC	0	3.6991	0	34.6652	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	32.7	0	SC	0	3.9135	0	34.7248	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	33.6	0	SC	0	4.2187	0	34.7882	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	34.6	0	SC	0	4.3991	0	34.8438	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	35.6	0	SC	0	4.4721	0	34.8717	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	36.6	0	SC	0	4.4594	0	34.8806	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	37.6	0	SC	0	4.4553	0	34.8866	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	38.6	0	SC	0	4.4908	0	34.8985	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	39.6	0	SC	0	4.5189	0	34.9094	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	40.6	0	SC	0	4.5712	0	34.9272	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	41.6	0	SC	0	4.5410	0	34.9312	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	42.6	0	SC	0	4.3524	0	34.9186	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	43.5	0	SC	0	4.2465	0	34.9101	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	44.5	0	SC	0	4.1359	0	34.8989	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	45.5	0	SC	0	4.0690	0	34.8894	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	46.5	0	SC	0	3.9493	0	34.8786	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	47.5	0	SC	0	3.9078	0	34.8764	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	48.5	0	SC	0	3.9468	0	34.8824	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	49.5	0	SC	0	3.9522	0	34.8846	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	50.5	0	SC	0	3.9233	0	34.8803	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	51.5	0	SC	0	3.8479	0	34.8724	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	52.4	0	SC	0	3.8598	0	34.8763	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	53.4	0	SC	0	3.8883	0	34.8842	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	54.4	0	SC	0	4.0619	0	34.9173	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	55.4	0	SC	0	4.2350	0	34.9469	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	56.4	0	SC	0	4.3119	0	34.9631	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	57.4	0	SC	0	4.2430	0	34.9630	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	58.4	0	SC	0	4.1678	0	34.9552	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	59.4	0	SC	0	4.1320	0	34.9501	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	60.4	0	SC	0	4.1110	0	34.9485	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	61.4	0	SC	0	4.0979	0	34.9477	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	62.3	0	SC	0	4.1124	0	34.9493	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	63.3	0	SC	0	4.1127	0	34.9495	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	64.3	0	SC	0	4.1209	0	34.9509	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	65.3	0	SC	0	4.1195	0	34.9508	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	66.3	0	SC	0	4.1194	0	34.9519	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	67.3	0	SC	0	4.0951	0	34.9506	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	68.3	0	SC	0	4.0508	0	34.9475	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	69.3	0	SC	0	4.0395	0	34.9482	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	70.3	0	SC	0	4.0890	0	34.9581	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	71.2	0	SC	0	4.1138	0	34.9638	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	72.2	0	SC	0	4.1218	0	34.9682	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	73.2	0	SC	0	4.1390	0	34.9715	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	74.2	0	SC	0	4.1620	0	34.9755	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	75.2	0	SC	0	4.1787	0	34.9791	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	76.2	0	SC	0	4.2014	0	34.9830	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	77.2	0	SC	0	4.2005	0	34.9834	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	78.2	0	SC	0	4.1927	0	34.9819	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	79.2	0	SC	0	4.1863	0	34.9809	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	80.1	0	SC	0	4.1874	0	34.9809	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	81.1	0	SC	0	4.1900	0	34.9816	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	82.1	0	SC	0	4.2414	0	34.9976	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	83.1	0	SC	0	4.3391	0	35.0175	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	84.1	0	SC	0	4.3658	0	35.0229	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	85.1	0	SC	0	4.3627	0	35.0230	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	86.1	0	SC	0	4.3979	0	35.0301	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	87.1	0	SC	0	4.4512	0	35.0409	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	88.1	0	SC	0	4.5008	0	35.0573	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	89.1	0	SC	0	4.4925	0	35.0651	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	90.0	0	SC	0	4.4876	0	35.0684	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	91.0	0	SC	0	4.4883	0	35.0700	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	92.0	0	SC	0	4.4897	0	35.0703	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	93.0	0	SC	0	4.4903	0	35.0707	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	94.0	0	SC	0	4.4938	0	35.0724	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	95.0	0	SC	0	4.4906	0	35.0736	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	96.0	0	SC	0	4.4868	0	35.0734	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	97.0	0	SC	0	4.4740	0	35.0731	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	98.0	0	SC	0	4.4525	0	35.0717	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	98.9	0	SC	0	4.4423	0	35.0702	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	99.9	0	SC	0	4.4176	0	35.0691	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	100.9	0	SC	0	4.3923	0	35.0674	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	101.9	0	SC	0	4.3739	0	35.0664	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	102.9	0	SC	0	4.3633	0	35.0653	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	103.9	0	SC	0	4.3577	0	35.0650	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	104.9	0	SC	0	4.3417	0	35.0636	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	105.9	0	SC	0	4.3211	0	35.0622	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	106.9	0	SC	0	4.3140	0	35.0607	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	107.8	0	SC	0	4.2836	0	35.0578	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	108.8	0	SC	0	4.2513	0	35.0553	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	109.8	0	SC	0	4.2243	0	35.0530	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	110.8	0	SC	0	4.2041	0	35.0510	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	111.8	0	SC	0	4.1791	0	35.0486	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	112.8	0	SC	0	4.1319	0	35.0454	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	113.8	0	SC	0	4.1351	0	35.0483	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	114.8	0	SC	0	4.1597	0	35.0558	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	115.8	0	SC	0	4.1529	0	35.0590	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	116.7	0	SC	0	4.0542	0	35.0505	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	117.7	0	SC	0	3.9969	0	35.0453	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	118.7	0	SC	0	3.9311	0	35.0377	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	119.7	0	SC	0	3.8875	0	35.0325	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	120.7	0	SC	0	3.8245	0	35.0248	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	121.7	0	SC	0	3.7793	0	35.0209	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	122.7	0	SC	0	3.7496	0	35.0216	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	123.7	0	SC	0	3.7475	0	35.0228	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	124.7	0	SC	0	3.7607	0	35.0282	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	125.6	0	SC	0	3.7783	0	35.0339	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	126.6	0	SC	0	3.7768	0	35.0346	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	127.6	0	SC	0	3.7705	0	35.0346	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	128.6	0	SC	0	3.7507	0	35.0336	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	129.6	0	SC	0	3.7365	0	35.0331	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	130.6	0	SC	0	3.7160	0	35.0344	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	131.6	0	SC	0	3.7091	0	35.0354	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	132.6	0	SC	0	3.7040	0	35.0354	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	133.6	0	SC	0	3.6963	0	35.0355	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	134.6	0	SC	0	3.6951	0	35.0368	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	135.5	0	SC	0	3.6877	0	35.0373	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	136.5	0	SC	0	3.6811	0	35.0418	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	137.5	0	SC	0	3.6727	0	35.0435	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	138.5	0	SC	0	3.6735	0	35.0452	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	139.5	0	SC	0	3.6768	0	35.0472	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	140.5	0	SC	0	3.6919	0	35.0514	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	141.5	0	SC	0	3.7038	0	35.0540	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	142.5	0	SC	0	3.6978	0	35.0565	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	143.5	0	SC	0	3.6817	0	35.0580	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	144.4	0	SC	0	3.6732	0	35.0582	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	145.4	0	SC	0	3.6655	0	35.0586	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	146.4	0	SC	0	3.6646	0	35.0581	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	147.4	0	SC	0	3.6289	0	35.0592	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	148.4	0	SC	0	3.6068	0	35.0594	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	149.4	0	SC	0	3.5803	0	35.0606	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	150.4	0	SC	0	3.5703	0	35.0611	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	151.4	0	SC	0	3.5671	0	35.0612	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	152.4	0	SC	0	3.5614	0	35.0619	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	153.3	0	SC	0	3.5576	0	35.0621	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	154.3	0	SC	0	3.5561	0	35.0621	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	155.3	0	SC	0	3.5516	0	35.0623	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	156.3	0	SC	0	3.5489	0	35.0625	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	157.3	0	SC	0	3.5438	0	35.0625	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	158.3	0	SC	0	3.5318	0	35.0630	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	159.3	0	SC	0	3.5201	0	35.0633	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	160.3	0	SC	0	3.5082	0	35.0637	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	161.3	0	SC	0	3.5145	0	35.0625	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	162.2	0	SC	0	3.4556	0	35.0641	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	163.2	0	SC	0	3.4284	0	35.0641	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	164.2	0	SC	0	3.4201	0	35.0643	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	165.2	0	SC	0	3.4193	0	35.0640	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	166.2	0	SC	0	3.4135	0	35.0636	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	167.2	0	SC	0	3.4104	0	35.0635	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	168.2	0	SC	0	3.4149	0	35.0634	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	169.2	0	SC	0	3.4062	0	35.0634	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	170.2	0	SC	0	3.3977	0	35.0635	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	171.1	0	SC	0	3.3870	0	35.0636	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	172.1	0	SC	0	3.3748	0	35.0633	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	173.1	0	SC	0	3.3542	0	35.0631	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	174.1	0	SC	0	3.3214	0	35.0633	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	175.1	0	SC	0	3.3071	0	35.0631	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	176.1	0	SC	0	3.2934	0	35.0634	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	177.1	0	SC	0	3.2836	0	35.0635	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	178.1	0	SC	0	3.2679	0	35.0637	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	179.1	0	SC	0	3.2435	0	35.0639	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	180.0	0	SC	0	3.2255	0	35.0642	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	181.0	0	SC	0	3.2157	0	35.0643	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	182.0	0	SC	0	3.2080	0	35.0643	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	183.0	0	SC	0	3.2040	0	35.0644	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	184.0	0	SC	0	3.1856	0	35.0643	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	185.0	0	SC	0	3.1675	0	35.0644	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	186.0	0	SC	0	3.1503	0	35.0649	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	187.0	0	SC	0	3.1374	0	35.0645	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	188.0	0	SC	0	3.1125	0	35.0650	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	188.9	0	SC	0	3.0996	0	35.0651	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	189.9	0	SC	0	3.0847	0	35.0652	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	190.9	0	SC	0	3.0710	0	35.0652	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	191.9	0	SC	0	3.0606	0	35.0655	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	192.9	0	SC	0	3.0473	0	35.0657	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	193.9	0	SC	0	3.0415	0	35.0656	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	194.9	0	SC	0	3.0245	0	35.0656	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	195.9	0	SC	0	3.0142	0	35.0658	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	196.8	0	SC	0	3.0122	0	35.0660	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	197.8	0	SC	0	3.0085	0	35.0661	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	198.8	0	SC	0	2.9991	0	35.0667	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	199.8	0	SC	0	2.9908	0	35.0661	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	200.8	0	SC	0	2.9588	0	35.0676	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	201.8	0	SC	0	2.9387	0	35.0682	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	202.8	0	SC	0	2.9352	0	35.0686	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	203.8	0	SC	0	2.9328	0	35.0689	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	204.8	0	SC	0	2.9293	0	35.0690	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	205.7	0	SC	0	2.9134	0	35.0695	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	206.7	0	SC	0	2.8844	0	35.0707	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	207.7	0	SC	0	2.8548	0	35.0714	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	208.7	0	SC	0	2.8434	0	35.0714	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	209.7	0	SC	0	2.8346	0	35.0718	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	210.7	0	SC	0	2.8294	0	35.0723	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	211.7	0	SC	0	2.8248	0	35.0724	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	212.7	0	SC	0	2.8167	0	35.0728	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	213.7	0	SC	0	2.8143	0	35.0732	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	214.6	0	SC	0	2.8044	0	35.0736	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	215.6	0	SC	0	2.7970	0	35.0740	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	216.6	0	SC	0	2.7880	0	35.0741	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	217.6	0	SC	0	2.7843	0	35.0743	0
@5359__20051090	019	B	09/15/2005	22:03	19.3089	73.8417	0	218.6	0	SC	0	2.7845	0	35.0749	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	5.9	0	SC	0	3.7350	0	34.3637	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	6.9	0	SC	0	3.7379	0	34.3633	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	7.9	0	SC	0	3.7381	0	34.3626	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	8.9	0	SC	0	3.7381	0	34.3632	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	9.9	0	SC	0	3.7380	0	34.3632	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	10.9	0	SC	0	3.7375	0	34.3629	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	11.9	0	SC	0	3.7374	0	34.3625	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	12.9	0	SC	0	3.7370	0	34.3629	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	13.9	0	SC	0	3.7366	0	34.3631	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	14.8	0	SC	0	3.7361	0	34.3636	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	15.8	0	SC	0	3.7351	0	34.3636	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	16.8	0	SC	0	3.7308	0	34.3641	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	17.8	0	SC	0	3.7325	0	34.3639	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	18.8	0	SC	0	3.7344	0	34.3635	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	19.8	0	SC	0	3.7313	0	34.3639	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	20.8	0	SC	0	3.7309	0	34.3639	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	21.8	0	SC	0	3.7318	0	34.3637	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	22.8	0	SC	0	3.7292	0	34.3640	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	23.8	0	SC	0	3.7194	0	34.3648	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	24.7	0	SC	0	3.7246	0	34.3646	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	25.7	0	SC	0	3.7168	0	34.3646	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	26.7	0	SC	0	3.7148	0	34.3647	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	27.7	0	SC	0	3.7101	0	34.3646	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	28.7	0	SC	0	3.6964	0	34.3642	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	29.7	0	SC	0	3.6867	0	34.3647	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	30.7	0	SC	0	3.6824	0	34.3647	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	31.7	0	SC	0	3.6698	0	34.3697	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	32.7	0	SC	0	3.6381	0	34.3797	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	33.6	0	SC	0	3.6170	0	34.4387	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	34.6	0	SC	0	3.6054	0	34.4843	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	35.6	0	SC	0	3.5874	0	34.5392	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	36.6	0	SC	0	3.5469	0	34.5873	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	37.6	0	SC	0	3.4130	0	34.5818	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	38.6	0	SC	0	2.9981	0	34.5815	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	39.6	0	SC	0	2.9373	0	34.5860	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	40.6	0	SC	0	2.9173	0	34.5946	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	41.6	0	SC	0	2.8586	0	34.6072	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	42.6	0	SC	0	2.8471	0	34.6113	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	43.5	0	SC	0	2.8459	0	34.6157	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	44.5	0	SC	0	2.8411	0	34.6254	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	45.5	0	SC	0	2.8380	0	34.6319	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	46.5	0	SC	0	2.8472	0	34.6381	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	47.5	0	SC	0	2.8312	0	34.6507	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	48.5	0	SC	0	2.8263	0	34.6511	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	49.5	0	SC	0	2.8272	0	34.6521	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	50.5	0	SC	0	2.8404	0	34.6553	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	51.5	0	SC	0	2.8354	0	34.6587	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	52.4	0	SC	0	2.8000	0	34.6639	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	53.4	0	SC	0	2.7483	0	34.6695	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	54.4	0	SC	0	2.7105	0	34.6804	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	55.4	0	SC	0	2.7587	0	34.6996	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	56.4	0	SC	0	2.7989	0	34.7132	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	57.4	0	SC	0	2.8234	0	34.7190	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	58.4	0	SC	0	2.8422	0	34.7243	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	59.4	0	SC	0	2.8865	0	34.7376	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	60.4	0	SC	0	2.9167	0	34.7460	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	61.3	0	SC	0	2.9965	0	34.7837	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	62.3	0	SC	0	3.0645	0	34.7991	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	63.3	0	SC	0	3.1062	0	34.8092	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	64.3	0	SC	0	3.1288	0	34.8145	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	65.3	0	SC	0	3.1402	0	34.8188	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	66.3	0	SC	0	3.1603	0	34.8264	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	67.3	0	SC	0	3.1641	0	34.8295	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	68.3	0	SC	0	3.1643	0	34.8304	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	69.3	0	SC	0	3.1563	0	34.8329	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	70.3	0	SC	0	3.1595	0	34.8351	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	71.2	0	SC	0	3.1749	0	34.8392	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	72.2	0	SC	0	3.2179	0	34.8545	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	73.2	0	SC	0	3.3608	0	34.8903	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	74.2	0	SC	0	3.3905	0	34.8981	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	75.2	0	SC	0	3.4005	0	34.9021	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	76.2	0	SC	0	3.4123	0	34.9051	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	77.2	0	SC	0	3.4243	0	34.9090	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	78.2	0	SC	0	3.4486	0	34.9174	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	79.2	0	SC	0	3.4698	0	34.9257	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	80.1	0	SC	0	3.4907	0	34.9334	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	81.1	0	SC	0	3.5087	0	34.9389	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	82.1	0	SC	0	3.5198	0	34.9429	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	83.1	0	SC	0	3.5407	0	34.9527	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	84.1	0	SC	0	3.5528	0	34.9614	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	85.1	0	SC	0	3.5942	0	34.9914	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	86.1	0	SC	0	3.6204	0	35.0113	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	87.1	0	SC	0	3.6227	0	35.0156	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	88.1	0	SC	0	3.6248	0	35.0181	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	89.1	0	SC	0	3.6307	0	35.0205	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	90.0	0	SC	0	3.6325	0	35.0266	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	91.0	0	SC	0	3.6269	0	35.0303	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	92.0	0	SC	0	3.6257	0	35.0321	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	93.0	0	SC	0	3.6262	0	35.0380	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	94.0	0	SC	0	3.6201	0	35.0417	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	95.0	0	SC	0	3.6022	0	35.0432	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	96.0	0	SC	0	3.5824	0	35.0457	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	97.0	0	SC	0	3.5783	0	35.0462	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	98.0	0	SC	0	3.5601	0	35.0467	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	98.9	0	SC	0	3.5343	0	35.0485	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	99.9	0	SC	0	3.5153	0	35.0492	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	100.9	0	SC	0	3.5082	0	35.0490	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	101.9	0	SC	0	3.4985	0	35.0490	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	102.9	0	SC	0	3.4940	0	35.0489	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	103.9	0	SC	0	3.4684	0	35.0488	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	104.9	0	SC	0	3.4247	0	35.0490	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	105.9	0	SC	0	3.3654	0	35.0507	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	106.9	0	SC	0	3.3166	0	35.0497	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	107.8	0	SC	0	3.3349	0	35.0530	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	108.8	0	SC	0	3.3253	0	35.0537	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	109.8	0	SC	0	3.3123	0	35.0544	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	110.8	0	SC	0	3.3074	0	35.0548	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	111.8	0	SC	0	3.3043	0	35.0550	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	112.8	0	SC	0	3.3011	0	35.0553	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	113.8	0	SC	0	3.2946	0	35.0554	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	114.8	0	SC	0	3.2903	0	35.0553	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	115.8	0	SC	0	3.2582	0	35.0526	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	116.7	0	SC	0	3.1962	0	35.0472	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	117.7	0	SC	0	3.1340	0	35.0448	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	118.7	0	SC	0	3.0994	0	35.0430	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	119.7	0	SC	0	3.0821	0	35.0424	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	120.7	0	SC	0	3.0668	0	35.0422	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	121.7	0	SC	0	3.0581	0	35.0434	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	122.7	0	SC	0	3.0527	0	35.0443	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	123.7	0	SC	0	3.0519	0	35.0445	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	124.7	0	SC	0	3.0485	0	35.0449	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	125.6	0	SC	0	3.0492	0	35.0449	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	126.6	0	SC	0	3.0484	0	35.0450	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	127.6	0	SC	0	3.0477	0	35.0452	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	128.6	0	SC	0	3.0476	0	35.0452	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	129.6	0	SC	0	3.0475	0	35.0455	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	130.6	0	SC	0	3.0473	0	35.0458	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	131.6	0	SC	0	3.0469	0	35.0456	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	132.6	0	SC	0	3.0467	0	35.0457	0
@5359__20051090	020	B	09/15/2005	22:49	19.2506	73.9142	0	133.6	0	SC	0	3.0465	0	35.0458	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	4.9	0	SC	0	3.4120	0	34.2815	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	5.9	0	SC	0	3.4082	0	34.2812	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	6.9	0	SC	0	3.4157	0	34.2811	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	7.9	0	SC	0	3.4147	0	34.2810	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	8.9	0	SC	0	3.4137	0	34.2810	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	9.9	0	SC	0	3.4090	0	34.2797	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	10.9	0	SC	0	3.4088	0	34.2800	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	11.9	0	SC	0	3.4085	0	34.2802	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	12.9	0	SC	0	3.4085	0	34.2804	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	13.9	0	SC	0	3.4116	0	34.2808	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	14.8	0	SC	0	3.4101	0	34.2808	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	15.8	0	SC	0	3.4109	0	34.2807	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	16.8	0	SC	0	3.4084	0	34.2804	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	17.8	0	SC	0	3.4087	0	34.2805	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	18.8	0	SC	0	3.4099	0	34.2806	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	19.8	0	SC	0	3.4082	0	34.2806	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	20.8	0	SC	0	3.4064	0	34.2809	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	21.8	0	SC	0	3.4078	0	34.2804	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	22.8	0	SC	0	3.4056	0	34.2804	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	23.8	0	SC	0	3.4066	0	34.2803	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	24.7	0	SC	0	3.4062	0	34.2805	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	25.7	0	SC	0	3.4074	0	34.2803	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	26.7	0	SC	0	3.4078	0	34.2802	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	27.7	0	SC	0	3.4070	0	34.2804	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	28.7	0	SC	0	3.4072	0	34.2803	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	29.7	0	SC	0	3.4084	0	34.2802	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	30.7	0	SC	0	3.4082	0	34.2802	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	31.7	0	SC	0	3.4082	0	34.2803	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	32.7	0	SC	0	3.4082	0	34.2803	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	33.6	0	SC	0	3.4085	0	34.2807	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	34.6	0	SC	0	3.4091	0	34.2807	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	35.6	0	SC	0	3.4100	0	34.2813	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	36.6	0	SC	0	3.4134	0	34.2831	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	37.6	0	SC	0	3.4132	0	34.2865	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	38.6	0	SC	0	3.4101	0	34.3455	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	39.6	0	SC	0	3.4790	0	34.4077	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	40.6	0	SC	0	3.5609	0	34.4455	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	41.6	0	SC	0	3.6593	0	34.4841	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	42.6	0	SC	0	3.6138	0	34.4628	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	43.5	0	SC	0	3.7859	0	34.5487	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	44.5	0	SC	0	3.8105	0	34.5841	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	45.5	0	SC	0	3.7202	0	34.6271	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	46.5	0	SC	0	3.1938	0	34.6268	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	47.5	0	SC	0	2.7862	0	34.6322	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	48.5	0	SC	0	2.7084	0	34.6383	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	49.5	0	SC	0	2.8353	0	34.6145	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	50.5	0	SC	0	2.4824	0	34.6560	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	51.5	0	SC	0	2.4189	0	34.6751	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	52.4	0	SC	0	2.4024	0	34.6900	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	53.4	0	SC	0	2.4137	0	34.6972	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	54.4	0	SC	0	2.4282	0	34.7028	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	55.4	0	SC	0	2.4549	0	34.7110	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	56.4	0	SC	0	2.4790	0	34.7164	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	57.4	0	SC	0	2.5891	0	34.7536	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	58.4	0	SC	0	2.6348	0	34.7687	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	59.4	0	SC	0	2.6881	0	34.7836	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	60.4	0	SC	0	2.7347	0	34.7962	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	61.3	0	SC	0	2.7762	0	34.8062	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	62.3	0	SC	0	2.7922	0	34.8098	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	63.3	0	SC	0	2.7919	0	34.8092	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	64.3	0	SC	0	2.7845	0	34.8086	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	65.3	0	SC	0	2.7969	0	34.8117	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	66.3	0	SC	0	2.8084	0	34.8152	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	67.3	0	SC	0	2.8152	0	34.8179	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	68.3	0	SC	0	2.8303	0	34.8238	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	69.3	0	SC	0	2.8629	0	34.8382	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	70.3	0	SC	0	2.9339	0	34.8701	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	71.2	0	SC	0	2.9521	0	34.8785	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	72.2	0	SC	0	2.9597	0	34.8825	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	73.2	0	SC	0	2.9730	0	34.8899	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	74.2	0	SC	0	2.9876	0	34.8962	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	75.2	0	SC	0	3.0007	0	34.9005	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	76.2	0	SC	0	3.0198	0	34.9062	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	77.2	0	SC	0	3.0691	0	34.9255	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	78.2	0	SC	0	3.1190	0	34.9470	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	79.2	0	SC	0	3.1492	0	34.9598	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	80.1	0	SC	0	3.1700	0	34.9684	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	81.1	0	SC	0	3.2054	0	34.9826	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	82.1	0	SC	0	3.2289	0	34.9929	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	83.1	0	SC	0	3.2553	0	35.0031	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	84.1	0	SC	0	3.2753	0	35.0098	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	85.1	0	SC	0	3.2806	0	35.0114	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	86.1	0	SC	0	3.2855	0	35.0125	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	87.1	0	SC	0	3.2904	0	35.0140	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	88.1	0	SC	0	3.2966	0	35.0162	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	89.0	0	SC	0	3.3036	0	35.0183	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	90.0	0	SC	0	3.3083	0	35.0194	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	91.0	0	SC	0	3.3123	0	35.0209	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	92.0	0	SC	0	3.3166	0	35.0218	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	93.0	0	SC	0	3.3191	0	35.0227	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	94.0	0	SC	0	3.3235	0	35.0241	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	95.0	0	SC	0	3.3266	0	35.0246	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	96.0	0	SC	0	3.3312	0	35.0259	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	97.0	0	SC	0	3.3334	0	35.0266	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	98.0	0	SC	0	3.3339	0	35.0267	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	98.9	0	SC	0	3.3348	0	35.0271	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	99.9	0	SC	0	3.3371	0	35.0275	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	100.9	0	SC	0	3.3380	0	35.0277	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	101.9	0	SC	0	3.3389	0	35.0283	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	102.9	0	SC	0	3.3415	0	35.0290	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	103.9	0	SC	0	3.3436	0	35.0295	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	104.9	0	SC	0	3.3441	0	35.0296	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	105.9	0	SC	0	3.3444	0	35.0297	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	106.9	0	SC	0	3.3442	0	35.0298	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	107.8	0	SC	0	3.3443	0	35.0298	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	108.8	0	SC	0	3.3446	0	35.0298	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	109.8	0	SC	0	3.3450	0	35.0299	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	110.8	0	SC	0	3.3453	0	35.0300	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	111.8	0	SC	0	3.3457	0	35.0302	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	112.8	0	SC	0	3.3475	0	35.0306	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	113.8	0	SC	0	3.3487	0	35.0310	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	114.8	0	SC	0	3.3484	0	35.0310	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	115.8	0	SC	0	3.3487	0	35.0311	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	116.7	0	SC	0	3.3485	0	35.0311	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	117.7	0	SC	0	3.3485	0	35.0310	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	118.7	0	SC	0	3.3483	0	35.0312	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	119.7	0	SC	0	3.3485	0	35.0311	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	120.7	0	SC	0	3.3485	0	35.0310	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	121.7	0	SC	0	3.3487	0	35.0311	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	122.7	0	SC	0	3.3486	0	35.0310	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	123.7	0	SC	0	3.3488	0	35.0311	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	124.7	0	SC	0	3.3486	0	35.0311	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	125.6	0	SC	0	3.3481	0	35.0310	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	126.6	0	SC	0	3.3481	0	35.0309	0
@5359__20051090	021	B	09/15/2005	23:44	19.2069	73.9978	0	127.6	0	SC	0	3.3474	0	35.0309	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	4.9	0	SC	0	3.0460	0	34.2447	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	5.9	0	SC	0	3.0481	0	34.2445	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	6.9	0	SC	0	3.0469	0	34.2443	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	7.9	0	SC	0	3.0471	0	34.2446	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	8.9	0	SC	0	3.0479	0	34.2444	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	9.9	0	SC	0	3.0480	0	34.2443	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	10.9	0	SC	0	3.0477	0	34.2446	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	11.9	0	SC	0	3.0483	0	34.2445	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	12.9	0	SC	0	3.0484	0	34.2444	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	13.9	0	SC	0	3.0485	0	34.2445	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	14.8	0	SC	0	3.0490	0	34.2445	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	15.8	0	SC	0	3.0503	0	34.2445	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	16.8	0	SC	0	3.0498	0	34.2444	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	17.8	0	SC	0	3.0496	0	34.2443	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	18.8	0	SC	0	3.0499	0	34.2440	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	19.8	0	SC	0	3.0499	0	34.2443	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	20.8	0	SC	0	3.0502	0	34.2443	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	21.8	0	SC	0	3.0503	0	34.2443	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	22.8	0	SC	0	3.0503	0	34.2443	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	23.8	0	SC	0	3.0502	0	34.2444	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	24.7	0	SC	0	3.0493	0	34.2449	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	25.7	0	SC	0	3.0477	0	34.2458	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	26.7	0	SC	0	3.0467	0	34.2462	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	27.7	0	SC	0	3.0462	0	34.2464	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	28.7	0	SC	0	3.0465	0	34.2468	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	29.7	0	SC	0	3.0467	0	34.2472	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	30.7	0	SC	0	3.0479	0	34.2474	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	31.7	0	SC	0	3.0525	0	34.2501	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	32.7	0	SC	0	3.0609	0	34.2546	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	33.6	0	SC	0	3.0761	0	34.2603	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	34.6	0	SC	0	3.0770	0	34.2620	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	35.6	0	SC	0	3.1370	0	34.2872	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	36.6	0	SC	0	3.1615	0	34.2988	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	37.6	0	SC	0	3.1720	0	34.3034	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	38.6	0	SC	0	3.1802	0	34.3079	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	39.6	0	SC	0	3.1860	0	34.3113	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	40.6	0	SC	0	3.1958	0	34.3169	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	41.6	0	SC	0	3.1947	0	34.3165	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	42.6	0	SC	0	3.2043	0	34.3217	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	43.5	0	SC	0	3.2210	0	34.3322	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	44.5	0	SC	0	3.2243	0	34.3350	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	45.5	0	SC	0	3.2256	0	34.3371	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	46.5	0	SC	0	3.2200	0	34.3402	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	47.5	0	SC	0	3.2105	0	34.3441	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	48.5	0	SC	0	3.2099	0	34.3435	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	49.5	0	SC	0	3.2098	0	34.3440	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	50.5	0	SC	0	3.2043	0	34.3468	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	51.5	0	SC	0	3.1975	0	34.3530	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	52.4	0	SC	0	3.1953	0	34.3568	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	53.4	0	SC	0	3.1961	0	34.3555	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	54.4	0	SC	0	3.1939	0	34.3580	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	55.4	0	SC	0	3.1933	0	34.3590	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	56.4	0	SC	0	3.1959	0	34.3556	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	57.4	0	SC	0	3.1938	0	34.3622	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	58.4	0	SC	0	3.1889	0	34.3730	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	59.4	0	SC	0	3.1870	0	34.3749	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	60.4	0	SC	0	3.1895	0	34.3703	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	61.3	0	SC	0	3.1875	0	34.3774	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	62.3	0	SC	0	3.1852	0	34.3828	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	63.3	0	SC	0	3.1667	0	34.3997	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	64.3	0	SC	0	3.1523	0	34.4127	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	65.3	0	SC	0	3.1558	0	34.4113	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	66.3	0	SC	0	3.1541	0	34.4172	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	67.3	0	SC	0	3.1629	0	34.4146	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	68.3	0	SC	0	3.1625	0	34.4170	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	69.3	0	SC	0	3.1610	0	34.4178	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	70.3	0	SC	0	3.1616	0	34.4183	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	71.2	0	SC	0	3.1401	0	34.4345	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	72.2	0	SC	0	3.1160	0	34.4476	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	73.2	0	SC	0	3.1186	0	34.4455	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	74.2	0	SC	0	3.1228	0	34.4435	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	75.2	0	SC	0	3.0911	0	34.4578	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	76.2	0	SC	0	3.0697	0	34.4661	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	77.2	0	SC	0	3.0359	0	34.4744	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	78.2	0	SC	0	3.0102	0	34.4808	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	79.2	0	SC	0	3.0194	0	34.4783	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	80.1	0	SC	0	3.0078	0	34.4822	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	81.1	0	SC	0	3.0081	0	34.4830	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	82.1	0	SC	0	2.9943	0	34.4864	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	83.1	0	SC	0	3.0030	0	34.4841	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	84.1	0	SC	0	2.9896	0	34.4877	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	85.1	0	SC	0	2.9465	0	34.4960	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	86.1	0	SC	0	2.9127	0	34.5034	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	87.1	0	SC	0	2.9602	0	34.4933	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	88.1	0	SC	0	2.9644	0	34.4930	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	89.0	0	SC	0	2.9545	0	34.4936	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	90.0	0	SC	0	2.9273	0	34.5006	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	91.0	0	SC	0	2.9156	0	34.5028	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	92.0	0	SC	0	2.9595	0	34.4933	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	93.0	0	SC	0	2.9337	0	34.5011	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	94.0	0	SC	0	3.0019	0	34.4845	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	95.0	0	SC	0	2.9451	0	34.4969	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	96.0	0	SC	0	2.9127	0	34.5042	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	97.0	0	SC	0	2.9117	0	34.5035	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	98.0	0	SC	0	2.9081	0	34.5046	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	98.9	0	SC	0	2.9093	0	34.5043	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	99.9	0	SC	0	2.9082	0	34.5048	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	100.9	0	SC	0	2.9059	0	34.5054	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	101.9	0	SC	0	2.8975	0	34.5071	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	102.9	0	SC	0	2.8917	0	34.5087	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	103.9	0	SC	0	2.8890	0	34.5094	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	104.9	0	SC	0	2.8891	0	34.5091	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	105.9	0	SC	0	2.8929	0	34.5085	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	106.9	0	SC	0	2.8884	0	34.5096	0
@5359__20051090	022	B	09/16/2005	00:30	19.2086	74.0800	0	107.8	0	SC	0	2.8824	0	34.5110	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	6.9	0	SC	0	2.9400	0	34.2388	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	7.9	0	SC	0	2.9440	0	34.2394	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	8.9	0	SC	0	2.9464	0	34.2392	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	9.9	0	SC	0	2.9475	0	34.2392	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	10.9	0	SC	0	2.9476	0	34.2391	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	11.9	0	SC	0	2.9475	0	34.2393	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	12.9	0	SC	0	2.9472	0	34.2393	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	13.9	0	SC	0	2.9466	0	34.2391	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	14.8	0	SC	0	2.9459	0	34.2392	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	15.8	0	SC	0	2.9789	0	34.2471	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	16.8	0	SC	0	3.0176	0	34.2551	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	17.8	0	SC	0	3.0726	0	34.2698	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	18.8	0	SC	0	3.1330	0	34.2882	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	19.8	0	SC	0	3.2022	0	34.3109	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	20.8	0	SC	0	3.2475	0	34.3242	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	21.8	0	SC	0	3.2770	0	34.3371	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	22.8	0	SC	0	3.3071	0	34.3450	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	23.8	0	SC	0	3.3159	0	34.3505	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	24.7	0	SC	0	3.3191	0	34.3517	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	25.7	0	SC	0	3.3161	0	34.3496	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	26.7	0	SC	0	3.3200	0	34.3520	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	27.7	0	SC	0	3.3189	0	34.3506	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	28.7	0	SC	0	3.3201	0	34.3505	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	29.7	0	SC	0	3.3209	0	34.3509	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	30.7	0	SC	0	3.3165	0	34.3486	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	31.7	0	SC	0	3.3110	0	34.3465	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	32.7	0	SC	0	3.3193	0	34.3497	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	33.6	0	SC	0	3.3295	0	34.3525	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	34.6	0	SC	0	3.3323	0	34.3547	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	35.6	0	SC	0	3.3264	0	34.3575	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	36.6	0	SC	0	3.3252	0	34.3568	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	37.6	0	SC	0	3.3271	0	34.3577	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	38.6	0	SC	0	3.3235	0	34.3572	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	39.6	0	SC	0	3.3173	0	34.3589	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	40.6	0	SC	0	3.3137	0	34.3597	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	41.6	0	SC	0	3.3115	0	34.3587	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	42.6	0	SC	0	3.3062	0	34.3592	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	43.5	0	SC	0	3.3013	0	34.3597	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	44.5	0	SC	0	3.3013	0	34.3602	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	45.5	0	SC	0	3.3027	0	34.3602	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	46.5	0	SC	0	3.2936	0	34.3581	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	47.5	0	SC	0	3.2752	0	34.3613	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	48.5	0	SC	0	3.2634	0	34.3599	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	49.5	0	SC	0	3.2595	0	34.3600	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	50.5	0	SC	0	3.2608	0	34.3602	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	51.5	0	SC	0	3.2690	0	34.3610	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	52.4	0	SC	0	3.2732	0	34.3610	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	53.4	0	SC	0	3.2671	0	34.3606	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	54.4	0	SC	0	3.2477	0	34.3607	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	55.4	0	SC	0	3.2403	0	34.3603	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	56.4	0	SC	0	3.2411	0	34.3605	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	57.4	0	SC	0	3.2413	0	34.3605	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	58.4	0	SC	0	3.2373	0	34.3603	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	59.4	0	SC	0	3.2315	0	34.3602	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	60.4	0	SC	0	3.2357	0	34.3602	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	61.3	0	SC	0	3.2317	0	34.3600	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	62.3	0	SC	0	3.2283	0	34.3602	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	63.3	0	SC	0	3.2300	0	34.3602	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	64.3	0	SC	0	3.2297	0	34.3599	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	65.3	0	SC	0	3.2339	0	34.3604	0
@5359__20051090	023	B	09/16/2005	01:14	19.1881	74.1617	0	66.3	0	SC	0	3.2293	0	34.3601	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	5.9	0	SC	0	3.5800	0	34.4197	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	6.9	0	SC	0	3.5826	0	34.4227	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	7.9	0	SC	0	3.5829	0	34.4225	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	8.9	0	SC	0	3.5838	0	34.4222	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	9.9	0	SC	0	3.5908	0	34.4223	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	10.9	0	SC	0	3.5911	0	34.4225	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	11.9	0	SC	0	3.5908	0	34.4226	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	12.9	0	SC	0	3.5910	0	34.4226	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	13.9	0	SC	0	3.5896	0	34.4225	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	14.8	0	SC	0	3.5885	0	34.4225	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	15.8	0	SC	0	3.5901	0	34.4219	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	16.8	0	SC	0	3.5878	0	34.4226	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	17.8	0	SC	0	3.5874	0	34.4231	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	18.8	0	SC	0	3.5874	0	34.4229	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	19.8	0	SC	0	3.5883	0	34.4226	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	20.8	0	SC	0	3.5879	0	34.4228	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	21.8	0	SC	0	3.5882	0	34.4229	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	22.8	0	SC	0	3.5877	0	34.4231	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	23.8	0	SC	0	3.5882	0	34.4231	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	24.7	0	SC	0	3.5885	0	34.4232	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	25.7	0	SC	0	3.5896	0	34.4234	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	26.7	0	SC	0	3.5901	0	34.4237	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	27.7	0	SC	0	3.5945	0	34.4238	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	28.7	0	SC	0	3.5941	0	34.4238	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	29.7	0	SC	0	3.5955	0	34.4233	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	30.7	0	SC	0	3.5962	0	34.4232	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	31.7	0	SC	0	3.5955	0	34.4230	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	32.7	0	SC	0	3.5950	0	34.4229	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	33.6	0	SC	0	3.5951	0	34.4231	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	34.6	0	SC	0	3.5957	0	34.4230	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	35.6	0	SC	0	3.5945	0	34.4229	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	36.6	0	SC	0	3.5931	0	34.4224	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	37.6	0	SC	0	3.5948	0	34.4226	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	38.6	0	SC	0	3.5905	0	34.4222	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	39.6	0	SC	0	3.5910	0	34.4222	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	40.6	0	SC	0	3.5908	0	34.4222	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	41.6	0	SC	0	3.5872	0	34.4215	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	42.6	0	SC	0	3.5846	0	34.4207	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	43.5	0	SC	0	3.5863	0	34.4210	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	44.5	0	SC	0	3.5855	0	34.4208	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	45.5	0	SC	0	3.5869	0	34.4214	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	46.5	0	SC	0	3.5909	0	34.4223	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	47.5	0	SC	0	3.5900	0	34.4220	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	48.5	0	SC	0	3.5899	0	34.4219	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	49.5	0	SC	0	3.5897	0	34.4217	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	50.5	0	SC	0	3.5870	0	34.4210	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	51.5	0	SC	0	3.5869	0	34.4212	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	52.4	0	SC	0	3.5918	0	34.4223	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	53.4	0	SC	0	3.5919	0	34.4222	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	54.4	0	SC	0	3.5907	0	34.4221	0
@5359__20051090	024	B	09/16/2005	01:59	19.1692	74.2483	0	55.4	0	SC	0	3.5910	0	34.4220	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	6.9	0	SC	0	3.3210	0	34.5043	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	7.9	0	SC	0	3.3195	0	34.5040	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	8.9	0	SC	0	3.3197	0	34.5036	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	9.9	0	SC	0	3.3125	0	34.5024	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	10.9	0	SC	0	3.3075	0	34.5020	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	11.9	0	SC	0	3.3037	0	34.5012	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	12.9	0	SC	0	3.3026	0	34.5009	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	13.9	0	SC	0	3.3019	0	34.5006	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	14.8	0	SC	0	3.2999	0	34.5002	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	15.8	0	SC	0	3.2985	0	34.4999	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	16.8	0	SC	0	3.3460	0	34.5122	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	17.8	0	SC	0	3.5287	0	34.5427	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	18.8	0	SC	0	3.5632	0	34.5507	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	19.8	0	SC	0	3.5964	0	34.5581	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	20.8	0	SC	0	3.6397	0	34.5671	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	21.8	0	SC	0	3.6742	0	34.5736	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	22.8	0	SC	0	3.6915	0	34.5765	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	23.7	0	SC	0	3.7039	0	34.5784	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	24.7	0	SC	0	3.7140	0	34.5804	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	25.7	0	SC	0	3.7328	0	34.5840	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	26.7	0	SC	0	3.7525	0	34.5860	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	27.7	0	SC	0	3.8559	0	34.6114	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	28.7	0	SC	0	3.9241	0	34.6257	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	29.7	0	SC	0	3.9391	0	34.6291	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	30.7	0	SC	0	3.9568	0	34.6340	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	31.7	0	SC	0	3.9956	0	34.6422	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	32.7	0	SC	0	4.0025	0	34.6437	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	33.6	0	SC	0	4.0025	0	34.6436	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	34.6	0	SC	0	4.0021	0	34.6430	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	35.6	0	SC	0	4.0031	0	34.6432	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	36.6	0	SC	0	4.0070	0	34.6441	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	37.6	0	SC	0	4.0104	0	34.6441	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	38.6	0	SC	0	4.0168	0	34.6436	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	39.6	0	SC	0	4.0392	0	34.6506	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	40.6	0	SC	0	4.0597	0	34.6553	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	41.6	0	SC	0	4.0836	0	34.6620	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	42.5	0	SC	0	4.0977	0	34.6678	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	43.5	0	SC	0	4.1059	0	34.6790	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	44.5	0	SC	0	4.1096	0	34.6861	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	45.5	0	SC	0	4.1164	0	34.6979	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	46.5	0	SC	0	4.1197	0	34.7047	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	47.5	0	SC	0	4.1234	0	34.7143	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	48.5	0	SC	0	4.1277	0	34.7239	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	49.5	0	SC	0	4.1300	0	34.7315	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	50.5	0	SC	0	4.1297	0	34.7341	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	51.5	0	SC	0	4.1299	0	34.7352	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	52.4	0	SC	0	4.1294	0	34.7386	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	53.4	0	SC	0	4.1301	0	34.7494	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	54.4	0	SC	0	4.1324	0	34.7619	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	55.4	0	SC	0	4.1384	0	34.7775	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	56.4	0	SC	0	4.1437	0	34.7942	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	57.4	0	SC	0	4.1491	0	34.8133	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	58.4	0	SC	0	4.1522	0	34.8263	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	59.4	0	SC	0	4.1556	0	34.8390	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	60.4	0	SC	0	4.1571	0	34.8434	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	61.3	0	SC	0	4.1591	0	34.8489	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	62.3	0	SC	0	4.1615	0	34.8567	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	63.3	0	SC	0	4.1644	0	34.8644	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	64.3	0	SC	0	4.1670	0	34.8727	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	65.3	0	SC	0	4.1702	0	34.8826	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	66.3	0	SC	0	4.1830	0	34.9165	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	67.3	0	SC	0	4.1921	0	34.9325	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	68.3	0	SC	0	4.1973	0	34.9404	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	69.3	0	SC	0	4.2039	0	34.9480	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	70.3	0	SC	0	4.2209	0	34.9695	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	71.2	0	SC	0	4.2420	0	34.9920	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	72.2	0	SC	0	4.2554	0	35.0031	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	73.2	0	SC	0	4.2662	0	35.0103	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	74.2	0	SC	0	4.2748	0	35.0154	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	75.2	0	SC	0	4.2804	0	35.0191	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	76.2	0	SC	0	4.2832	0	35.0209	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	77.2	0	SC	0	4.2861	0	35.0232	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	78.2	0	SC	0	4.2865	0	35.0231	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	79.2	0	SC	0	4.2862	0	35.0226	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	80.1	0	SC	0	4.2873	0	35.0232	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	81.1	0	SC	0	4.2882	0	35.0235	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	82.1	0	SC	0	4.2887	0	35.0239	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	83.1	0	SC	0	4.2899	0	35.0250	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	84.1	0	SC	0	4.2903	0	35.0253	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	85.1	0	SC	0	4.2897	0	35.0250	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	86.1	0	SC	0	4.2901	0	35.0252	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	87.1	0	SC	0	4.2910	0	35.0258	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	88.1	0	SC	0	4.2910	0	35.0252	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	89.0	0	SC	0	4.2909	0	35.0250	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	90.0	0	SC	0	4.2913	0	35.0255	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	91.0	0	SC	0	4.2932	0	35.0261	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	92.0	0	SC	0	4.2977	0	35.0277	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	93.0	0	SC	0	4.2971	0	35.0273	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	94.0	0	SC	0	4.3006	0	35.0280	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	95.0	0	SC	0	4.3019	0	35.0281	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	96.0	0	SC	0	4.3016	0	35.0284	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	97.0	0	SC	0	4.3015	0	35.0282	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	98.0	0	SC	0	4.3035	0	35.0288	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	98.9	0	SC	0	4.3026	0	35.0285	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	99.9	0	SC	0	4.3041	0	35.0286	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	100.9	0	SC	0	4.3042	0	35.0287	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	101.9	0	SC	0	4.3062	0	35.0290	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	102.9	0	SC	0	4.3055	0	35.0289	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	103.9	0	SC	0	4.3058	0	35.0291	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	104.9	0	SC	0	4.3099	0	35.0298	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	105.9	0	SC	0	4.3090	0	35.0296	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	106.9	0	SC	0	4.3088	0	35.0297	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	107.8	0	SC	0	4.3118	0	35.0301	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	108.8	0	SC	0	4.3149	0	35.0308	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	109.8	0	SC	0	4.3136	0	35.0304	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	110.8	0	SC	0	4.3127	0	35.0303	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	111.8	0	SC	0	4.3121	0	35.0300	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	112.8	0	SC	0	4.3116	0	35.0300	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	113.8	0	SC	0	4.3129	0	35.0302	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	114.8	0	SC	0	4.3092	0	35.0296	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	115.8	0	SC	0	4.3113	0	35.0299	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	116.7	0	SC	0	4.3141	0	35.0305	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	117.7	0	SC	0	4.3164	0	35.0308	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	118.7	0	SC	0	4.3171	0	35.0311	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	119.7	0	SC	0	4.3254	0	35.0324	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	120.7	0	SC	0	4.3248	0	35.0323	0
@5359__20051091	001	B	10/04/2005	19:36	17.8481	74.4808	0	121.7	0	SC	0	4.3257	0	35.0326	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	4.0	0	SC	0	2.8930	0	34.3876	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	4.9	0	SC	0	2.8923	0	34.3857	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	5.9	0	SC	0	2.8905	0	34.3844	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	6.9	0	SC	0	2.8900	0	34.3845	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	7.9	0	SC	0	2.8907	0	34.3848	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	8.9	0	SC	0	2.8884	0	34.3834	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	9.9	0	SC	0	2.8748	0	34.3794	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	10.9	0	SC	0	2.8825	0	34.3821	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	11.9	0	SC	0	2.8823	0	34.3814	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	12.9	0	SC	0	2.8792	0	34.3798	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	13.9	0	SC	0	2.8801	0	34.3789	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	14.8	0	SC	0	2.8813	0	34.3792	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	15.8	0	SC	0	2.8881	0	34.3812	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	16.8	0	SC	0	2.8912	0	34.3821	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	17.8	0	SC	0	2.8953	0	34.3831	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	18.8	0	SC	0	2.8877	0	34.3821	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	19.8	0	SC	0	2.8964	0	34.3841	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	20.8	0	SC	0	2.8976	0	34.3846	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	21.8	0	SC	0	2.9022	0	34.3870	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	22.8	0	SC	0	2.9116	0	34.3892	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	23.7	0	SC	0	2.9103	0	34.3888	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	24.7	0	SC	0	2.9093	0	34.3887	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	25.7	0	SC	0	2.9130	0	34.3926	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	26.7	0	SC	0	2.9039	0	34.3884	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	27.7	0	SC	0	2.9132	0	34.3926	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	28.7	0	SC	0	2.9302	0	34.3989	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	29.7	0	SC	0	2.9298	0	34.3981	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	30.7	0	SC	0	2.9310	0	34.3989	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	31.7	0	SC	0	2.9424	0	34.4043	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	32.7	0	SC	0	2.9472	0	34.4077	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	33.6	0	SC	0	2.9454	0	34.4061	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	34.6	0	SC	0	2.9576	0	34.4130	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	35.6	0	SC	0	2.9551	0	34.4147	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	36.6	0	SC	0	2.9525	0	34.4141	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	37.6	0	SC	0	2.9554	0	34.4163	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	38.6	0	SC	0	2.9615	0	34.4181	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	39.6	0	SC	0	2.9916	0	34.4272	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	40.6	0	SC	0	2.9976	0	34.4292	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	41.6	0	SC	0	2.9846	0	34.4255	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	42.5	0	SC	0	2.9902	0	34.4274	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	43.5	0	SC	0	2.9978	0	34.4292	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	44.5	0	SC	0	2.9921	0	34.4261	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	45.5	0	SC	0	2.9749	0	34.4202	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	46.5	0	SC	0	2.9766	0	34.4219	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	47.5	0	SC	0	2.9892	0	34.4256	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	48.5	0	SC	0	2.9618	0	34.4302	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	49.5	0	SC	0	2.8638	0	34.4378	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	50.5	0	SC	0	2.8636	0	34.4429	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	51.5	0	SC	0	2.8681	0	34.4451	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	52.4	0	SC	0	2.8748	0	34.4513	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	53.4	0	SC	0	2.8810	0	34.4744	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	54.4	0	SC	0	2.8881	0	34.4818	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	55.4	0	SC	0	2.8899	0	34.4864	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	56.4	0	SC	0	2.8917	0	34.4872	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	57.4	0	SC	0	2.8905	0	34.4878	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	58.4	0	SC	0	2.8899	0	34.4891	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	59.4	0	SC	0	2.8976	0	34.4964	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	60.4	0	SC	0	3.0264	0	34.5242	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	61.3	0	SC	0	3.2873	0	34.5620	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	62.3	0	SC	0	3.4155	0	34.5853	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	63.3	0	SC	0	3.5565	0	34.6047	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	64.3	0	SC	0	3.5061	0	34.6018	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	65.3	0	SC	0	3.4988	0	34.6084	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	66.3	0	SC	0	3.5115	0	34.6140	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	67.3	0	SC	0	3.5441	0	34.6254	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	68.3	0	SC	0	3.9157	0	34.7018	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	69.3	0	SC	0	4.1395	0	34.7490	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	70.3	0	SC	0	4.1686	0	34.7596	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	71.2	0	SC	0	4.1757	0	34.7641	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	72.2	0	SC	0	4.1840	0	34.7682	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	73.2	0	SC	0	4.2250	0	34.7947	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	74.2	0	SC	0	4.2380	0	34.8170	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	75.2	0	SC	0	4.2387	0	34.8256	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	76.2	0	SC	0	4.2399	0	34.8360	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	77.2	0	SC	0	4.2390	0	34.8423	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	78.2	0	SC	0	4.2365	0	34.8478	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	79.2	0	SC	0	4.2253	0	34.8592	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	80.1	0	SC	0	4.2126	0	34.8680	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	81.1	0	SC	0	4.1867	0	34.8819	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	82.1	0	SC	0	4.1731	0	34.8903	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	83.1	0	SC	0	4.1619	0	34.8969	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	84.1	0	SC	0	4.1597	0	34.8986	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	85.1	0	SC	0	4.1570	0	34.9028	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	86.1	0	SC	0	4.1566	0	34.9120	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	87.1	0	SC	0	4.1575	0	34.9095	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	88.1	0	SC	0	4.1588	0	34.9121	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	89.0	0	SC	0	4.1721	0	34.9334	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	90.0	0	SC	0	4.1738	0	34.9397	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	91.0	0	SC	0	4.1869	0	34.9500	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	92.0	0	SC	0	4.1889	0	34.9518	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	93.0	0	SC	0	4.1923	0	34.9533	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	94.0	0	SC	0	4.1926	0	34.9534	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	95.0	0	SC	0	4.1863	0	34.9491	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	96.0	0	SC	0	4.1866	0	34.9479	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	97.0	0	SC	0	4.1880	0	34.9501	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	98.0	0	SC	0	4.1893	0	34.9519	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	98.9	0	SC	0	4.1879	0	34.9505	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	99.9	0	SC	0	4.1870	0	34.9510	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	100.9	0	SC	0	4.1870	0	34.9509	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	101.9	0	SC	0	4.1864	0	34.9509	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	102.9	0	SC	0	4.1871	0	34.9515	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	103.9	0	SC	0	4.1929	0	34.9529	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	104.9	0	SC	0	4.1925	0	34.9529	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	105.9	0	SC	0	4.2111	0	34.9589	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	106.9	0	SC	0	4.2280	0	34.9632	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	107.8	0	SC	0	4.2514	0	34.9682	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	108.8	0	SC	0	4.2387	0	34.9666	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	109.8	0	SC	0	4.3155	0	34.9830	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	110.8	0	SC	0	4.3038	0	34.9823	0
@5359__20051091	002	B	10/05/2005	09:22	17.8692	74.4903	0	111.8	0	SC	0	4.3310	0	34.9871	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	2.0	0	SC	0	8.2940	0	34.0389	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	3.0	0	SC	0	8.2947	0	34.0386	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	4.0	0	SC	0	8.2960	0	34.0384	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	4.9	0	SC	0	8.2943	0	34.0387	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	5.9	0	SC	0	8.2921	0	34.0395	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	6.9	0	SC	0	8.2962	0	34.0401	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	7.9	0	SC	0	8.2983	0	34.0403	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	8.9	0	SC	0	8.3015	0	34.0403	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	9.9	0	SC	0	8.3019	0	34.0404	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	10.9	0	SC	0	8.2995	0	34.0404	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	11.9	0	SC	0	8.2985	0	34.0402	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	12.9	0	SC	0	8.2976	0	34.0402	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	13.9	0	SC	0	8.3000	0	34.0403	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	14.8	0	SC	0	8.3039	0	34.0404	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	15.8	0	SC	0	8.3053	0	34.0405	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	16.8	0	SC	0	8.3031	0	34.0394	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	17.8	0	SC	0	8.3049	0	34.0396	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	18.8	0	SC	0	8.2998	0	34.0388	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	19.8	0	SC	0	8.3078	0	34.0416	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	20.8	0	SC	0	8.3178	0	34.0442	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	21.8	0	SC	0	8.3201	0	34.0454	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	22.8	0	SC	0	8.3257	0	34.0470	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	23.8	0	SC	0	8.3303	0	34.0472	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	24.7	0	SC	0	8.3361	0	34.0470	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	25.7	0	SC	0	8.3342	0	34.0481	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	26.7	0	SC	0	8.3758	0	34.0630	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	27.7	0	SC	0	8.4012	0	34.0765	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	28.7	0	SC	0	8.4874	0	34.1305	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	29.7	0	SC	0	8.6146	0	34.2333	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	30.7	0	SC	0	8.7927	0	34.4120	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	31.7	0	SC	0	8.8483	0	34.4684	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	32.7	0	SC	0	8.8596	0	34.4828	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	33.7	0	SC	0	8.8701	0	34.4960	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	34.6	0	SC	0	8.8759	0	34.5049	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	35.6	0	SC	0	8.8833	0	34.5225	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	36.6	0	SC	0	8.8953	0	34.5501	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	37.6	0	SC	0	8.8987	0	34.5622	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	38.6	0	SC	0	8.8972	0	34.5625	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	39.6	0	SC	0	8.8955	0	34.5628	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	40.6	0	SC	0	8.8914	0	34.5666	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	41.6	0	SC	0	8.8912	0	34.5665	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	42.6	0	SC	0	8.8880	0	34.5681	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	43.5	0	SC	0	8.8888	0	34.5676	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	44.5	0	SC	0	8.8836	0	34.5696	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	45.5	0	SC	0	8.8739	0	34.5734	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	46.5	0	SC	0	8.8720	0	34.5744	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	47.5	0	SC	0	8.8660	0	34.5790	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	48.5	0	SC	0	8.8611	0	34.5794	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	49.5	0	SC	0	8.8554	0	34.5810	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	50.5	0	SC	0	8.8556	0	34.5816	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	51.5	0	SC	0	8.8546	0	34.5816	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	52.5	0	SC	0	8.8465	0	34.5819	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	53.4	0	SC	0	8.8447	0	34.5839	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	54.4	0	SC	0	8.8398	0	34.5948	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	55.4	0	SC	0	8.8365	0	34.6002	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	56.4	0	SC	0	8.8349	0	34.6023	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	57.4	0	SC	0	8.8385	0	34.6076	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	58.4	0	SC	0	8.8481	0	34.6146	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	59.4	0	SC	0	8.8560	0	34.6204	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	60.4	0	SC	0	8.8667	0	34.6273	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	61.4	0	SC	0	8.8705	0	34.6293	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	62.4	0	SC	0	8.8859	0	34.6394	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	63.3	0	SC	0	8.8996	0	34.6481	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	64.3	0	SC	0	8.9142	0	34.6585	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	65.3	0	SC	0	8.9218	0	34.6632	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	66.3	0	SC	0	8.9251	0	34.6648	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	67.3	0	SC	0	8.9267	0	34.6660	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	68.3	0	SC	0	8.9284	0	34.6669	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	69.3	0	SC	0	8.9327	0	34.6709	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	70.3	0	SC	0	8.9362	0	34.6734	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	71.3	0	SC	0	8.9373	0	34.6767	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	72.2	0	SC	0	8.9381	0	34.6798	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	73.2	0	SC	0	8.9386	0	34.6814	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	74.2	0	SC	0	8.9403	0	34.6854	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	75.2	0	SC	0	8.9410	0	34.6883	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	76.2	0	SC	0	8.9420	0	34.6961	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	77.2	0	SC	0	8.9413	0	34.7041	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	78.2	0	SC	0	8.9404	0	34.7061	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	79.2	0	SC	0	8.9391	0	34.7077	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	80.2	0	SC	0	8.9382	0	34.7095	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	81.2	0	SC	0	8.9369	0	34.7111	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	82.1	0	SC	0	8.9359	0	34.7122	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	83.1	0	SC	0	8.9358	0	34.7128	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	84.1	0	SC	0	8.9362	0	34.7138	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	85.1	0	SC	0	8.9360	0	34.7145	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	86.1	0	SC	0	8.9357	0	34.7160	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	87.1	0	SC	0	8.9340	0	34.7182	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	88.1	0	SC	0	8.9328	0	34.7194	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	89.1	0	SC	0	8.9318	0	34.7215	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	90.1	0	SC	0	8.9325	0	34.7221	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	91.0	0	SC	0	8.9323	0	34.7234	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	92.0	0	SC	0	8.9306	0	34.7277	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	93.0	0	SC	0	8.9292	0	34.7297	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	94.0	0	SC	0	8.9268	0	34.7338	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	95.0	0	SC	0	8.9308	0	34.7406	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	96.0	0	SC	0	8.9323	0	34.7451	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	97.0	0	SC	0	8.9339	0	34.7473	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	98.0	0	SC	0	8.9331	0	34.7515	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	99.0	0	SC	0	8.9362	0	34.7620	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	99.9	0	SC	0	8.9383	0	34.7688	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	100.9	0	SC	0	8.9392	0	34.7684	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	101.9	0	SC	0	8.9380	0	34.7705	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	102.9	0	SC	0	8.9339	0	34.7745	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	103.9	0	SC	0	8.9307	0	34.7802	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	104.9	0	SC	0	8.9302	0	34.7869	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	105.9	0	SC	0	8.9298	0	34.7883	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	106.9	0	SC	0	8.9296	0	34.7903	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	107.9	0	SC	0	8.9332	0	34.7940	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	108.9	0	SC	0	8.9344	0	34.7942	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	109.8	0	SC	0	8.9346	0	34.7960	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	110.8	0	SC	0	8.9327	0	34.7971	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	111.8	0	SC	0	8.9334	0	34.7973	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	112.8	0	SC	0	8.9356	0	34.7972	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	113.8	0	SC	0	8.9298	0	34.7997	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	114.8	0	SC	0	8.9254	0	34.7980	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	115.8	0	SC	0	8.9270	0	34.8019	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	116.8	0	SC	0	8.9257	0	34.8045	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	117.8	0	SC	0	8.9191	0	34.8079	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	118.7	0	SC	0	8.9186	0	34.8079	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	119.7	0	SC	0	8.9136	0	34.8096	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	120.7	0	SC	0	8.9074	0	34.8139	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	121.7	0	SC	0	8.9040	0	34.8253	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	122.7	0	SC	0	8.9026	0	34.8295	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	123.7	0	SC	0	8.9005	0	34.8338	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	124.7	0	SC	0	8.8999	0	34.8348	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	125.7	0	SC	0	8.8994	0	34.8357	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	126.7	0	SC	0	8.8991	0	34.8360	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	127.6	0	SC	0	8.8993	0	34.8361	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	128.6	0	SC	0	8.8995	0	34.8360	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	129.6	0	SC	0	8.8996	0	34.8367	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	130.6	0	SC	0	8.8996	0	34.8381	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	131.6	0	SC	0	8.8998	0	34.8374	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	132.6	0	SC	0	8.9024	0	34.8448	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	133.6	0	SC	0	8.9077	0	34.8519	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	134.6	0	SC	0	8.9132	0	34.8566	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	135.6	0	SC	0	8.9191	0	34.8644	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	136.6	0	SC	0	8.9230	0	34.8710	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	137.5	0	SC	0	8.9231	0	34.8716	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	138.5	0	SC	0	8.9230	0	34.8716	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	139.5	0	SC	0	8.9221	0	34.8724	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	140.5	0	SC	0	8.9214	0	34.8741	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	141.5	0	SC	0	8.9163	0	34.8812	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	142.5	0	SC	0	8.9060	0	34.8888	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	143.5	0	SC	0	8.8951	0	34.8965	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	144.5	0	SC	0	8.8742	0	34.9126	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	145.5	0	SC	0	8.8722	0	34.9139	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	146.4	0	SC	0	8.8693	0	34.9164	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	147.4	0	SC	0	8.8673	0	34.9185	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	148.4	0	SC	0	8.8651	0	34.9207	0
@5359__20051092	001	B	10/22/2005	18:53	19.9608	70.6669	0	149.4	0	SC	0	8.8622	0	34.9231	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	4.9	0	SC	0	8.3730	0	34.2713	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	5.9	0	SC	0	8.3731	0	34.2713	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	6.9	0	SC	0	8.3755	0	34.2712	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	7.9	0	SC	0	8.3857	0	34.2709	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	8.9	0	SC	0	8.3803	0	34.2707	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	9.9	0	SC	0	8.3797	0	34.2710	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	10.9	0	SC	0	8.3752	0	34.2709	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	11.9	0	SC	0	8.3756	0	34.2707	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	12.9	0	SC	0	8.3770	0	34.2706	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	13.9	0	SC	0	8.3758	0	34.2708	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	14.8	0	SC	0	8.3768	0	34.2707	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	15.8	0	SC	0	8.3787	0	34.2708	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	16.8	0	SC	0	8.3803	0	34.2708	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	17.8	0	SC	0	8.3824	0	34.2707	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	18.8	0	SC	0	8.3816	0	34.2709	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	19.8	0	SC	0	8.3817	0	34.2709	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	20.8	0	SC	0	8.3830	0	34.2708	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	21.8	0	SC	0	8.3830	0	34.2708	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	22.8	0	SC	0	8.3817	0	34.2708	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	23.8	0	SC	0	8.3838	0	34.2711	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	24.7	0	SC	0	8.3892	0	34.2717	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	25.7	0	SC	0	8.3903	0	34.2720	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	26.7	0	SC	0	8.3900	0	34.2719	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	27.7	0	SC	0	8.3876	0	34.2716	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	28.7	0	SC	0	8.3881	0	34.2717	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	29.7	0	SC	0	8.3880	0	34.2718	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	30.7	0	SC	0	8.3889	0	34.2718	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	31.7	0	SC	0	8.3848	0	34.2711	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	32.7	0	SC	0	8.3839	0	34.2709	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	33.7	0	SC	0	8.3857	0	34.2713	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	34.6	0	SC	0	8.3885	0	34.2716	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	35.6	0	SC	0	8.3964	0	34.2742	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	36.6	0	SC	0	8.4041	0	34.2758	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	37.6	0	SC	0	8.4042	0	34.2762	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	38.6	0	SC	0	8.4064	0	34.2768	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	39.6	0	SC	0	8.4114	0	34.2792	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	40.6	0	SC	0	8.4124	0	34.2798	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	41.6	0	SC	0	8.4132	0	34.2799	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	42.6	0	SC	0	8.4070	0	34.2783	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	43.5	0	SC	0	8.4095	0	34.2791	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	44.5	0	SC	0	8.4195	0	34.2817	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	45.5	0	SC	0	8.4238	0	34.2840	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	46.5	0	SC	0	8.4280	0	34.2854	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	47.5	0	SC	0	8.4338	0	34.2883	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	48.5	0	SC	0	8.4374	0	34.2918	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	49.5	0	SC	0	8.4818	0	34.3133	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	50.5	0	SC	0	8.5458	0	34.3654	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	51.5	0	SC	0	8.5978	0	34.4303	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	52.5	0	SC	0	8.6416	0	34.4910	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	53.4	0	SC	0	8.6922	0	34.5457	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	54.4	0	SC	0	8.7284	0	34.5821	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	55.4	0	SC	0	8.7807	0	34.6280	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	56.4	0	SC	0	8.7921	0	34.6366	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	57.4	0	SC	0	8.8171	0	34.6705	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	58.4	0	SC	0	8.7988	0	34.6930	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	59.4	0	SC	0	8.7980	0	34.6993	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	60.4	0	SC	0	8.7991	0	34.7212	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	61.4	0	SC	0	8.7942	0	34.7336	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	62.3	0	SC	0	8.7072	0	34.7290	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	63.3	0	SC	0	8.6647	0	34.7218	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	64.3	0	SC	0	8.5783	0	34.7102	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	65.3	0	SC	0	8.5375	0	34.7079	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	66.3	0	SC	0	8.5144	0	34.7073	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	67.3	0	SC	0	8.5096	0	34.7089	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	68.3	0	SC	0	8.5034	0	34.7094	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	69.3	0	SC	0	8.4883	0	34.7083	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	70.3	0	SC	0	8.4773	0	34.7089	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	71.3	0	SC	0	8.4705	0	34.7096	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	72.2	0	SC	0	8.4689	0	34.7112	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	73.2	0	SC	0	8.4805	0	34.7161	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	74.2	0	SC	0	8.5096	0	34.7286	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	75.2	0	SC	0	8.5572	0	34.7499	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	76.2	0	SC	0	8.5896	0	34.7648	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	77.2	0	SC	0	8.6129	0	34.7751	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	78.2	0	SC	0	8.6333	0	34.7859	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	79.2	0	SC	0	8.6593	0	34.7991	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	80.2	0	SC	0	8.6830	0	34.8090	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	81.1	0	SC	0	8.6882	0	34.8116	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	82.1	0	SC	0	8.7110	0	34.8212	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	83.1	0	SC	0	8.7336	0	34.8341	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	84.1	0	SC	0	8.7495	0	34.8423	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	85.1	0	SC	0	8.7501	0	34.8443	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	86.1	0	SC	0	8.7561	0	34.8496	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	87.1	0	SC	0	8.7737	0	34.8622	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	88.1	0	SC	0	8.7927	0	34.8738	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	89.1	0	SC	0	8.7935	0	34.8741	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	90.1	0	SC	0	8.7945	0	34.8747	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	91.0	0	SC	0	8.7962	0	34.8763	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	92.0	0	SC	0	8.7969	0	34.8775	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	93.0	0	SC	0	8.7978	0	34.8779	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	94.0	0	SC	0	8.7984	0	34.8804	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	95.0	0	SC	0	8.7980	0	34.8815	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	96.0	0	SC	0	8.7984	0	34.8814	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	97.0	0	SC	0	8.7983	0	34.8810	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	98.0	0	SC	0	8.7974	0	34.8834	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	99.0	0	SC	0	8.7967	0	34.8856	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	99.9	0	SC	0	8.7964	0	34.8859	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	100.9	0	SC	0	8.7966	0	34.8860	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	101.9	0	SC	0	8.7976	0	34.8920	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	102.9	0	SC	0	8.7993	0	34.9001	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	103.9	0	SC	0	8.8010	0	34.9065	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	104.9	0	SC	0	8.8033	0	34.9176	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	105.9	0	SC	0	8.8032	0	34.9247	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	106.9	0	SC	0	8.8037	0	34.9385	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	107.9	0	SC	0	8.8030	0	34.9529	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	108.9	0	SC	0	8.7991	0	34.9610	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	109.8	0	SC	0	8.7983	0	34.9613	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	110.8	0	SC	0	8.7975	0	34.9619	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	111.8	0	SC	0	8.7967	0	34.9626	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	112.8	0	SC	0	8.7965	0	34.9634	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	113.8	0	SC	0	8.7959	0	34.9645	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	114.8	0	SC	0	8.7963	0	34.9647	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	115.8	0	SC	0	8.7972	0	34.9647	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	116.8	0	SC	0	8.7973	0	34.9650	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	117.8	0	SC	0	8.7971	0	34.9652	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	118.7	0	SC	0	8.7970	0	34.9658	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	119.7	0	SC	0	8.7969	0	34.9660	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	120.7	0	SC	0	8.7968	0	34.9668	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	121.7	0	SC	0	8.7963	0	34.9677	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	122.7	0	SC	0	8.7946	0	34.9692	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	123.7	0	SC	0	8.7934	0	34.9699	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	124.7	0	SC	0	8.7932	0	34.9703	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	125.7	0	SC	0	8.7933	0	34.9705	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	126.7	0	SC	0	8.7929	0	34.9707	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	127.6	0	SC	0	8.7925	0	34.9710	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	128.6	0	SC	0	8.7920	0	34.9710	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	129.6	0	SC	0	8.7908	0	34.9713	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	130.6	0	SC	0	8.7898	0	34.9720	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	131.6	0	SC	0	8.7877	0	34.9743	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	132.6	0	SC	0	8.7755	0	34.9773	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	133.6	0	SC	0	8.7671	0	34.9776	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	134.6	0	SC	0	8.7629	0	34.9779	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	135.6	0	SC	0	8.7661	0	34.9782	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	136.6	0	SC	0	8.7688	0	34.9786	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	137.5	0	SC	0	8.7675	0	34.9783	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	138.5	0	SC	0	8.7718	0	34.9786	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	139.5	0	SC	0	8.7682	0	34.9782	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	140.5	0	SC	0	8.7602	0	34.9781	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	141.5	0	SC	0	8.7592	0	34.9782	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	142.5	0	SC	0	8.7581	0	34.9786	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	143.5	0	SC	0	8.7569	0	34.9796	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	144.5	0	SC	0	8.7496	0	34.9829	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	145.5	0	SC	0	8.7465	0	34.9839	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	146.4	0	SC	0	8.7422	0	34.9856	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	147.4	0	SC	0	8.7392	0	34.9866	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	148.4	0	SC	0	8.7390	0	34.9870	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	149.4	0	SC	0	8.7361	0	34.9887	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	150.4	0	SC	0	8.7310	0	34.9914	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	151.4	0	SC	0	8.7276	0	34.9925	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	152.4	0	SC	0	8.7245	0	34.9935	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	153.4	0	SC	0	8.7221	0	34.9941	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	154.4	0	SC	0	8.7211	0	34.9944	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	155.3	0	SC	0	8.7177	0	34.9963	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	156.3	0	SC	0	8.7095	0	34.9994	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	157.3	0	SC	0	8.7019	0	35.0014	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	158.3	0	SC	0	8.7013	0	35.0015	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	159.3	0	SC	0	8.7004	0	35.0020	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	160.3	0	SC	0	8.6883	0	35.0106	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	161.3	0	SC	0	8.6658	0	35.0299	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	162.3	0	SC	0	8.6644	0	35.0325	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	163.3	0	SC	0	8.6658	0	35.0341	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	164.2	0	SC	0	8.6670	0	35.0343	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	165.2	0	SC	0	8.6497	0	35.0373	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	166.2	0	SC	0	8.5719	0	35.0496	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	167.2	0	SC	0	8.5575	0	35.0525	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	168.2	0	SC	0	8.5630	0	35.0515	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	169.2	0	SC	0	8.5480	0	35.0539	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	170.2	0	SC	0	8.5385	0	35.0556	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	171.2	0	SC	0	8.5231	0	35.0589	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	172.2	0	SC	0	8.5198	0	35.0597	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	173.1	0	SC	0	8.5274	0	35.0586	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	174.1	0	SC	0	8.5215	0	35.0592	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	175.1	0	SC	0	8.4495	0	35.0724	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	176.1	0	SC	0	8.4362	0	35.0740	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	177.1	0	SC	0	8.4033	0	35.0804	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	178.1	0	SC	0	8.3995	0	35.0808	0
@5359__20051092	002	B	10/22/2005	20:08	19.9333	70.8294	0	179.1	0	SC	0	8.3972	0	35.0808	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	4.0	0	SC	0	8.0430	0	34.3667	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	4.9	0	SC	0	8.0429	0	34.3669	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	5.9	0	SC	0	8.0483	0	34.3675	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	6.9	0	SC	0	8.0588	0	34.3673	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	7.9	0	SC	0	8.0539	0	34.3668	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	8.9	0	SC	0	8.0548	0	34.3669	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	9.9	0	SC	0	8.0412	0	34.3663	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	10.9	0	SC	0	8.0384	0	34.3665	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	11.9	0	SC	0	8.0384	0	34.3664	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	12.9	0	SC	0	8.0392	0	34.3664	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	13.9	0	SC	0	8.0430	0	34.3669	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	14.8	0	SC	0	8.0381	0	34.3669	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	15.8	0	SC	0	8.0453	0	34.3671	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	16.8	0	SC	0	8.0466	0	34.3668	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	17.8	0	SC	0	8.0470	0	34.3677	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	18.8	0	SC	0	8.0586	0	34.3674	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	19.8	0	SC	0	8.0582	0	34.3670	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	20.8	0	SC	0	8.0564	0	34.3670	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	21.8	0	SC	0	8.0570	0	34.3671	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	22.8	0	SC	0	8.0578	0	34.3672	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	23.8	0	SC	0	8.0597	0	34.3674	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	24.7	0	SC	0	8.0592	0	34.3673	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	25.7	0	SC	0	8.0595	0	34.3675	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	26.7	0	SC	0	8.0613	0	34.3679	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	27.7	0	SC	0	8.0628	0	34.3686	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	28.7	0	SC	0	8.0647	0	34.3691	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	29.7	0	SC	0	8.0660	0	34.3688	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	30.7	0	SC	0	8.0712	0	34.3702	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	31.7	0	SC	0	8.0785	0	34.3732	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	32.7	0	SC	0	8.1127	0	34.3902	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	33.7	0	SC	0	8.1777	0	34.4296	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	34.6	0	SC	0	8.2155	0	34.4554	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	35.6	0	SC	0	8.2247	0	34.4685	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	36.6	0	SC	0	8.2284	0	34.4774	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	37.6	0	SC	0	8.2379	0	34.4865	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	38.6	0	SC	0	8.2408	0	34.4881	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	39.6	0	SC	0	8.2525	0	34.4949	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	40.6	0	SC	0	8.2668	0	34.5031	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	41.6	0	SC	0	8.2983	0	34.5174	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	42.6	0	SC	0	8.3993	0	34.5634	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	43.5	0	SC	0	8.4700	0	34.5960	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	44.5	0	SC	0	8.5028	0	34.6149	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	45.5	0	SC	0	8.5508	0	34.6626	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	46.5	0	SC	0	8.4618	0	34.6606	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	47.5	0	SC	0	8.3325	0	34.6449	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	48.5	0	SC	0	8.2806	0	34.6376	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	49.5	0	SC	0	8.2543	0	34.6404	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	50.5	0	SC	0	8.2440	0	34.6429	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	51.5	0	SC	0	8.3097	0	34.6655	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	52.5	0	SC	0	8.5000	0	34.7194	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	53.4	0	SC	0	8.6253	0	34.7561	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	54.4	0	SC	0	8.6058	0	34.7582	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	55.4	0	SC	0	8.5940	0	34.7631	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	56.4	0	SC	0	8.5677	0	34.7691	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	57.4	0	SC	0	8.5688	0	34.7730	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	58.4	0	SC	0	8.5095	0	34.7625	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	59.4	0	SC	0	8.4385	0	34.7528	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	60.4	0	SC	0	8.3883	0	34.7489	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	61.4	0	SC	0	8.3987	0	34.7590	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	62.3	0	SC	0	8.3952	0	34.7608	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	63.3	0	SC	0	8.3961	0	34.7665	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	64.3	0	SC	0	8.4284	0	34.7779	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	65.3	0	SC	0	8.4366	0	34.7800	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	66.3	0	SC	0	8.4339	0	34.7819	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	67.3	0	SC	0	8.4291	0	34.7896	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	68.3	0	SC	0	8.4133	0	34.7926	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	69.3	0	SC	0	8.3934	0	34.7920	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	70.3	0	SC	0	8.3567	0	34.7848	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	71.3	0	SC	0	8.1527	0	34.7525	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	72.2	0	SC	0	8.0963	0	34.7432	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	73.2	0	SC	0	8.0654	0	34.7393	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	74.2	0	SC	0	8.0610	0	34.7391	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	75.2	0	SC	0	8.0601	0	34.7389	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	76.2	0	SC	0	8.0596	0	34.7395	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	77.2	0	SC	0	8.0595	0	34.7396	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	78.2	0	SC	0	8.0630	0	34.7416	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	79.2	0	SC	0	8.0627	0	34.7416	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	80.2	0	SC	0	8.0636	0	34.7425	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	81.1	0	SC	0	8.0651	0	34.7437	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	82.1	0	SC	0	8.0675	0	34.7456	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	83.1	0	SC	0	8.0690	0	34.7495	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	84.1	0	SC	0	8.0722	0	34.7559	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	85.1	0	SC	0	8.0732	0	34.7586	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	86.1	0	SC	0	8.0728	0	34.7607	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	87.1	0	SC	0	8.0721	0	34.7613	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	88.1	0	SC	0	8.0695	0	34.7622	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	89.1	0	SC	0	8.0682	0	34.7629	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	90.1	0	SC	0	8.0677	0	34.7631	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	91.0	0	SC	0	8.0668	0	34.7632	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	92.0	0	SC	0	8.0663	0	34.7639	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	93.0	0	SC	0	8.0677	0	34.7656	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	94.0	0	SC	0	8.0785	0	34.7712	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	95.0	0	SC	0	8.0945	0	34.7773	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	96.0	0	SC	0	8.1294	0	34.7877	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	97.0	0	SC	0	8.1898	0	34.8022	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	98.0	0	SC	0	8.2061	0	34.8064	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	99.0	0	SC	0	8.2206	0	34.8094	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	99.9	0	SC	0	8.2417	0	34.8159	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	100.9	0	SC	0	8.3541	0	34.8450	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	101.9	0	SC	0	8.4865	0	34.8745	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	102.9	0	SC	0	8.5163	0	34.8822	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	103.9	0	SC	0	8.5478	0	34.8899	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	104.9	0	SC	0	8.5799	0	34.9010	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	105.9	0	SC	0	8.5952	0	34.9121	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	106.9	0	SC	0	8.5842	0	34.9186	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	107.9	0	SC	0	8.5928	0	34.9215	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	108.9	0	SC	0	8.6006	0	34.9237	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	109.8	0	SC	0	8.6009	0	34.9246	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	110.8	0	SC	0	8.5881	0	34.9242	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	111.8	0	SC	0	8.5656	0	34.9327	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	112.8	0	SC	0	8.5595	0	34.9434	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	113.8	0	SC	0	8.4885	0	34.9483	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	114.8	0	SC	0	8.5007	0	34.9547	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	115.8	0	SC	0	8.4787	0	34.9694	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	116.8	0	SC	0	8.4694	0	34.9781	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	117.8	0	SC	0	8.4706	0	34.9809	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	118.7	0	SC	0	8.4778	0	34.9868	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	119.7	0	SC	0	8.4818	0	34.9951	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	120.7	0	SC	0	8.4572	0	34.9952	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	121.7	0	SC	0	8.4491	0	34.9978	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	122.7	0	SC	0	8.4427	0	34.9970	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	123.7	0	SC	0	8.4325	0	34.9953	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	124.7	0	SC	0	8.4430	0	34.9972	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	125.7	0	SC	0	8.4426	0	34.9969	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	126.7	0	SC	0	8.4440	0	34.9976	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	127.6	0	SC	0	8.4506	0	35.0003	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	128.6	0	SC	0	8.4512	0	35.0015	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	129.6	0	SC	0	8.4497	0	35.0010	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	130.6	0	SC	0	8.4224	0	35.0001	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	131.6	0	SC	0	8.3850	0	34.9977	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	132.6	0	SC	0	8.2636	0	34.9932	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	133.6	0	SC	0	8.2092	0	34.9921	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	134.6	0	SC	0	8.2022	0	34.9920	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	135.6	0	SC	0	8.1981	0	34.9917	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	136.5	0	SC	0	8.1911	0	34.9920	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	137.5	0	SC	0	8.1845	0	34.9924	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	138.5	0	SC	0	8.1797	0	34.9927	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	139.5	0	SC	0	8.1738	0	34.9958	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	140.5	0	SC	0	8.1725	0	35.0010	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	141.5	0	SC	0	8.1735	0	35.0047	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	142.5	0	SC	0	8.1779	0	35.0107	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	143.5	0	SC	0	8.1845	0	35.0240	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	144.5	0	SC	0	8.1806	0	35.0260	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	145.5	0	SC	0	8.1783	0	35.0262	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	146.4	0	SC	0	8.1506	0	35.0266	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	147.4	0	SC	0	8.1679	0	35.0370	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	148.4	0	SC	0	8.1710	0	35.0388	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	149.4	0	SC	0	8.1703	0	35.0392	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	150.4	0	SC	0	8.1701	0	35.0413	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	151.4	0	SC	0	8.1515	0	35.0482	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	152.4	0	SC	0	8.1237	0	35.0522	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	153.4	0	SC	0	8.1108	0	35.0563	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	154.4	0	SC	0	8.0980	0	35.0601	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	155.3	0	SC	0	8.0755	0	35.0643	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	156.3	0	SC	0	8.0523	0	35.0677	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	157.3	0	SC	0	7.9592	0	35.0714	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	158.3	0	SC	0	7.8413	0	35.0767	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	159.3	0	SC	0	7.7816	0	35.0818	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	160.3	0	SC	0	7.7430	0	35.0851	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	161.3	0	SC	0	7.7353	0	35.0861	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	162.3	0	SC	0	7.7247	0	35.0878	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	163.3	0	SC	0	7.7045	0	35.0917	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	164.2	0	SC	0	7.6999	0	35.0929	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	165.2	0	SC	0	7.6909	0	35.0942	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	166.2	0	SC	0	7.6490	0	35.0999	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	167.2	0	SC	0	7.6257	0	35.1025	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	168.2	0	SC	0	7.6160	0	35.1036	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	169.2	0	SC	0	7.6029	0	35.1050	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	170.2	0	SC	0	7.5879	0	35.1070	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	171.2	0	SC	0	7.5790	0	35.1081	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	172.2	0	SC	0	7.5726	0	35.1087	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	173.1	0	SC	0	7.5674	0	35.1095	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	174.1	0	SC	0	7.5579	0	35.1107	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	175.1	0	SC	0	7.5568	0	35.1108	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	176.1	0	SC	0	7.5569	0	35.1110	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	177.1	0	SC	0	7.5561	0	35.1111	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	178.1	0	SC	0	7.5548	0	35.1114	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	179.1	0	SC	0	7.5544	0	35.1114	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	180.1	0	SC	0	7.5531	0	35.1115	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	181.1	0	SC	0	7.5529	0	35.1116	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	182.0	0	SC	0	7.5529	0	35.1115	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	183.0	0	SC	0	7.5530	0	35.1117	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	184.0	0	SC	0	7.5531	0	35.1117	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	185.0	0	SC	0	7.5533	0	35.1117	0
@5359__20051092	003	B	10/22/2005	21:25	19.8975	70.9981	0	186.0	0	SC	0	7.5533	0	35.1119	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	3.0	0	SC	0	7.9510	0	34.6654	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	4.0	0	SC	0	7.9520	0	34.6653	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	4.9	0	SC	0	7.9510	0	34.6646	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	5.9	0	SC	0	7.9486	0	34.6652	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	6.9	0	SC	0	7.9496	0	34.6652	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	7.9	0	SC	0	7.9502	0	34.6655	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	8.9	0	SC	0	7.9494	0	34.6653	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	9.9	0	SC	0	7.9502	0	34.6658	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	10.9	0	SC	0	7.9587	0	34.6669	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	11.9	0	SC	0	7.9580	0	34.6656	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	12.9	0	SC	0	7.9607	0	34.6680	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	13.9	0	SC	0	7.9619	0	34.6692	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	14.8	0	SC	0	7.9558	0	34.6684	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	15.8	0	SC	0	7.9561	0	34.6665	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	16.8	0	SC	0	7.9544	0	34.6675	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	17.8	0	SC	0	7.9605	0	34.6724	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	18.8	0	SC	0	7.9611	0	34.6733	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	19.8	0	SC	0	7.9620	0	34.6749	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	20.8	0	SC	0	7.9654	0	34.6876	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	21.8	0	SC	0	7.9670	0	34.6914	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	22.8	0	SC	0	7.9683	0	34.6996	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	23.8	0	SC	0	7.9687	0	34.7053	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	24.7	0	SC	0	7.9696	0	34.7091	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	25.7	0	SC	0	7.9696	0	34.7132	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	26.7	0	SC	0	7.9695	0	34.7172	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	27.7	0	SC	0	7.9690	0	34.7245	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	28.7	0	SC	0	7.9689	0	34.7264	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	29.7	0	SC	0	7.9688	0	34.7390	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	30.7	0	SC	0	7.9701	0	34.7435	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	31.7	0	SC	0	7.9709	0	34.7449	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	32.7	0	SC	0	7.9727	0	34.7478	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	33.7	0	SC	0	7.9728	0	34.7480	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	34.6	0	SC	0	7.9754	0	34.7531	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	35.6	0	SC	0	7.9755	0	34.7541	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	36.6	0	SC	0	7.9763	0	34.7557	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	37.6	0	SC	0	7.9730	0	34.7513	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	38.6	0	SC	0	7.9732	0	34.7520	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	39.6	0	SC	0	7.9728	0	34.7518	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	40.6	0	SC	0	7.9725	0	34.7516	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	41.6	0	SC	0	7.9762	0	34.7555	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	42.6	0	SC	0	7.9774	0	34.7566	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	43.5	0	SC	0	7.9791	0	34.7583	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	44.5	0	SC	0	7.9817	0	34.7608	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	45.5	0	SC	0	7.9836	0	34.7625	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	46.5	0	SC	0	7.9862	0	34.7647	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	47.5	0	SC	0	7.9876	0	34.7659	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	48.5	0	SC	0	7.9870	0	34.7652	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	49.5	0	SC	0	7.9881	0	34.7675	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	50.5	0	SC	0	7.9879	0	34.7675	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	51.5	0	SC	0	7.9883	0	34.7675	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	52.5	0	SC	0	7.9892	0	34.7679	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	53.4	0	SC	0	7.9891	0	34.7681	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	54.4	0	SC	0	7.9904	0	34.7693	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	55.4	0	SC	0	7.9910	0	34.7696	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	56.4	0	SC	0	7.9921	0	34.7701	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	57.4	0	SC	0	7.9924	0	34.7702	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	58.4	0	SC	0	7.9972	0	34.7726	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	59.4	0	SC	0	7.9984	0	34.7734	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	60.4	0	SC	0	7.9988	0	34.7737	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	61.4	0	SC	0	7.9995	0	34.7746	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	62.3	0	SC	0	7.9988	0	34.7754	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	63.3	0	SC	0	7.9979	0	34.7760	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	64.3	0	SC	0	7.9984	0	34.7760	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	65.3	0	SC	0	7.9999	0	34.7751	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	66.3	0	SC	0	7.9983	0	34.7766	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	67.3	0	SC	0	7.9981	0	34.7760	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	68.3	0	SC	0	7.9970	0	34.7765	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	69.3	0	SC	0	7.9971	0	34.7765	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	70.3	0	SC	0	7.9975	0	34.7772	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	71.3	0	SC	0	7.9972	0	34.7772	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	72.2	0	SC	0	7.9982	0	34.7777	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	73.2	0	SC	0	7.9995	0	34.7787	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	74.2	0	SC	0	7.9996	0	34.7789	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	75.2	0	SC	0	7.9998	0	34.7794	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	76.2	0	SC	0	8.0016	0	34.7804	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	77.2	0	SC	0	8.0018	0	34.7803	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	78.2	0	SC	0	8.0045	0	34.7815	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	79.2	0	SC	0	8.0213	0	34.7881	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	80.2	0	SC	0	8.0256	0	34.7891	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	81.1	0	SC	0	8.0200	0	34.7879	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	82.1	0	SC	0	8.0212	0	34.7882	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	83.1	0	SC	0	8.0238	0	34.7890	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	84.1	0	SC	0	8.0361	0	34.7926	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	85.1	0	SC	0	8.0603	0	34.7994	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	86.1	0	SC	0	8.1634	0	34.8249	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	87.1	0	SC	0	8.2010	0	34.8328	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	88.1	0	SC	0	8.2017	0	34.8335	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	89.1	0	SC	0	8.2153	0	34.8373	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	90.1	0	SC	0	8.2239	0	34.8399	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	91.0	0	SC	0	8.2269	0	34.8403	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	92.0	0	SC	0	8.2481	0	34.8466	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	93.0	0	SC	0	8.2917	0	34.8581	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	94.0	0	SC	0	8.3227	0	34.8643	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	95.0	0	SC	0	8.3228	0	34.8663	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	96.0	0	SC	0	8.3230	0	34.8691	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	97.0	0	SC	0	8.3353	0	34.8801	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	98.0	0	SC	0	8.3383	0	34.8815	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	99.0	0	SC	0	8.3386	0	34.8837	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	99.9	0	SC	0	8.3175	0	34.8861	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	100.9	0	SC	0	8.3049	0	34.8866	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	101.9	0	SC	0	8.2788	0	34.8839	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	102.9	0	SC	0	8.2682	0	34.8833	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	103.9	0	SC	0	8.2571	0	34.8803	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	104.9	0	SC	0	8.2333	0	34.8787	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	105.9	0	SC	0	8.2633	0	34.8823	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	106.9	0	SC	0	8.2472	0	34.8835	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	107.9	0	SC	0	8.2272	0	34.8837	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	108.8	0	SC	0	8.2094	0	34.8807	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	109.8	0	SC	0	8.2021	0	34.8811	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	110.8	0	SC	0	8.2054	0	34.8833	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	111.8	0	SC	0	8.2058	0	34.8840	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	112.8	0	SC	0	8.2033	0	34.8831	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	113.8	0	SC	0	8.1998	0	34.8838	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	114.8	0	SC	0	8.2009	0	34.8859	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	115.8	0	SC	0	8.2007	0	34.8872	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	116.8	0	SC	0	8.1963	0	34.8904	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	117.8	0	SC	0	8.1950	0	34.8919	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	118.7	0	SC	0	8.1960	0	34.8926	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	119.7	0	SC	0	8.1923	0	34.8946	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	120.7	0	SC	0	8.1833	0	34.9093	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	121.7	0	SC	0	8.1837	0	34.9231	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	122.7	0	SC	0	8.1879	0	34.9296	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	123.7	0	SC	0	8.1963	0	34.9344	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	124.7	0	SC	0	8.2086	0	34.9444	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	125.7	0	SC	0	8.2151	0	34.9529	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	126.7	0	SC	0	8.2186	0	34.9592	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	127.6	0	SC	0	8.2276	0	34.9637	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	128.6	0	SC	0	8.2345	0	34.9695	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	129.6	0	SC	0	8.2426	0	34.9864	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	130.6	0	SC	0	8.2443	0	34.9901	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	131.6	0	SC	0	8.2442	0	34.9959	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	132.6	0	SC	0	8.2339	0	35.0036	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	133.6	0	SC	0	8.2249	0	35.0067	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	134.6	0	SC	0	8.2105	0	35.0093	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	135.6	0	SC	0	8.1827	0	35.0118	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	136.5	0	SC	0	8.1611	0	35.0194	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	137.5	0	SC	0	8.1405	0	35.0319	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	138.5	0	SC	0	8.1303	0	35.0431	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	139.5	0	SC	0	8.1252	0	35.0452	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	140.5	0	SC	0	8.1117	0	35.0476	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	141.5	0	SC	0	8.0653	0	35.0581	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	142.5	0	SC	0	8.0629	0	35.0605	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	143.5	0	SC	0	8.0584	0	35.0628	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	144.5	0	SC	0	8.0139	0	35.0761	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	145.4	0	SC	0	7.9955	0	35.0795	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	146.4	0	SC	0	7.9529	0	35.0891	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	147.4	0	SC	0	7.9391	0	35.0942	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	148.4	0	SC	0	7.9374	0	35.0953	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	149.4	0	SC	0	7.9305	0	35.0968	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	150.4	0	SC	0	7.9139	0	35.0979	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	151.4	0	SC	0	7.9050	0	35.0985	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	152.4	0	SC	0	7.8869	0	35.0984	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	153.4	0	SC	0	7.8571	0	35.0995	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	154.4	0	SC	0	7.8448	0	35.1003	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	155.3	0	SC	0	7.8334	0	35.1014	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	156.3	0	SC	0	7.8252	0	35.1019	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	157.3	0	SC	0	7.8168	0	35.1024	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	158.3	0	SC	0	7.7985	0	35.1038	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	159.3	0	SC	0	7.7638	0	35.1060	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	160.3	0	SC	0	7.7322	0	35.1117	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	161.3	0	SC	0	7.7192	0	35.1147	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	162.3	0	SC	0	7.6995	0	35.1157	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	163.3	0	SC	0	7.6768	0	35.1200	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	164.2	0	SC	0	7.6644	0	35.1206	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	165.2	0	SC	0	7.6488	0	35.1213	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	166.2	0	SC	0	7.6241	0	35.1235	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	167.2	0	SC	0	7.6192	0	35.1241	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	168.2	0	SC	0	7.6148	0	35.1245	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	169.2	0	SC	0	7.6027	0	35.1254	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	170.2	0	SC	0	7.4989	0	35.1290	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	171.2	0	SC	0	7.4803	0	35.1300	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	172.2	0	SC	0	7.4776	0	35.1299	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	173.1	0	SC	0	7.4767	0	35.1300	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	174.1	0	SC	0	7.4764	0	35.1302	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	175.1	0	SC	0	7.4749	0	35.1305	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	176.1	0	SC	0	7.4737	0	35.1306	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	177.1	0	SC	0	7.4725	0	35.1308	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	178.1	0	SC	0	7.4703	0	35.1311	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	179.1	0	SC	0	7.4653	0	35.1314	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	180.1	0	SC	0	7.4625	0	35.1318	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	181.1	0	SC	0	7.4618	0	35.1319	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	182.0	0	SC	0	7.4595	0	35.1321	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	183.0	0	SC	0	7.4576	0	35.1323	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	184.0	0	SC	0	7.4580	0	35.1323	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	185.0	0	SC	0	7.4561	0	35.1327	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	186.0	0	SC	0	7.4540	0	35.1329	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	187.0	0	SC	0	7.4539	0	35.1330	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	188.0	0	SC	0	7.4546	0	35.1330	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	189.0	0	SC	0	7.4542	0	35.1329	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	190.0	0	SC	0	7.4540	0	35.1329	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	190.9	0	SC	0	7.4545	0	35.1329	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	191.9	0	SC	0	7.4530	0	35.1332	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	192.9	0	SC	0	7.4524	0	35.1333	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	193.9	0	SC	0	7.4526	0	35.1332	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	194.9	0	SC	0	7.4526	0	35.1333	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	195.9	0	SC	0	7.4524	0	35.1333	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	196.9	0	SC	0	7.4522	0	35.1331	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	197.9	0	SC	0	7.4523	0	35.1333	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	198.9	0	SC	0	7.4520	0	35.1332	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	199.8	0	SC	0	7.4518	0	35.1334	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	200.8	0	SC	0	7.4516	0	35.1334	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	201.8	0	SC	0	7.4516	0	35.1335	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	202.8	0	SC	0	7.4514	0	35.1334	0
@5359__20051092	004	B	10/22/2005	23:20	19.8661	71.1658	0	203.8	0	SC	0	7.4501	0	35.1338	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	3.0	0	SC	0	7.9700	0	34.7222	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	4.0	0	SC	0	7.9700	0	34.7224	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	4.9	0	SC	0	7.9724	0	34.7223	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	5.9	0	SC	0	7.9737	0	34.7224	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	6.9	0	SC	0	7.9729	0	34.7225	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	7.9	0	SC	0	7.9735	0	34.7223	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	8.9	0	SC	0	7.9742	0	34.7221	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	9.9	0	SC	0	7.9731	0	34.7220	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	10.9	0	SC	0	7.9735	0	34.7215	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	11.9	0	SC	0	7.9747	0	34.7216	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	12.9	0	SC	0	7.9777	0	34.7227	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	13.9	0	SC	0	7.9839	0	34.7242	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	14.8	0	SC	0	7.9826	0	34.7238	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	15.8	0	SC	0	7.9852	0	34.7256	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	16.8	0	SC	0	7.9848	0	34.7256	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	17.8	0	SC	0	7.9891	0	34.7280	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	18.8	0	SC	0	7.9895	0	34.7284	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	19.8	0	SC	0	7.9914	0	34.7293	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	20.8	0	SC	0	7.9947	0	34.7309	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	21.8	0	SC	0	7.9962	0	34.7316	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	22.8	0	SC	0	7.9894	0	34.7274	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	23.8	0	SC	0	7.9880	0	34.7268	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	24.7	0	SC	0	7.9901	0	34.7282	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	25.7	0	SC	0	7.9918	0	34.7290	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	26.7	0	SC	0	7.9920	0	34.7295	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	27.7	0	SC	0	7.9926	0	34.7299	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	28.7	0	SC	0	7.9949	0	34.7311	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	29.7	0	SC	0	8.0002	0	34.7346	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	30.7	0	SC	0	8.0028	0	34.7356	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	31.7	0	SC	0	8.0028	0	34.7358	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	32.7	0	SC	0	8.0088	0	34.7396	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	33.7	0	SC	0	8.0125	0	34.7420	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	34.6	0	SC	0	8.0143	0	34.7430	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	35.6	0	SC	0	8.0221	0	34.7468	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	36.6	0	SC	0	8.0225	0	34.7471	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	37.6	0	SC	0	8.0224	0	34.7468	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	38.6	0	SC	0	8.0224	0	34.7464	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	39.6	0	SC	0	8.0227	0	34.7465	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	40.6	0	SC	0	8.0231	0	34.7464	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	41.6	0	SC	0	8.0237	0	34.7474	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	42.6	0	SC	0	8.0245	0	34.7481	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	43.5	0	SC	0	8.0249	0	34.7481	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	44.5	0	SC	0	8.0256	0	34.7486	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	45.5	0	SC	0	8.0268	0	34.7490	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	46.5	0	SC	0	8.0275	0	34.7490	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	47.5	0	SC	0	8.0278	0	34.7493	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	48.5	0	SC	0	8.0298	0	34.7501	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	49.5	0	SC	0	8.0349	0	34.7514	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	50.5	0	SC	0	8.0374	0	34.7522	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	51.5	0	SC	0	8.0617	0	34.7592	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	52.5	0	SC	0	8.0737	0	34.7634	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	53.4	0	SC	0	8.0733	0	34.7638	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	54.4	0	SC	0	8.0753	0	34.7644	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	55.4	0	SC	0	8.0754	0	34.7645	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	56.4	0	SC	0	8.0753	0	34.7646	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	57.4	0	SC	0	8.0752	0	34.7645	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	58.4	0	SC	0	8.0753	0	34.7643	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	59.4	0	SC	0	8.0752	0	34.7642	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	60.4	0	SC	0	8.0734	0	34.7636	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	61.4	0	SC	0	8.0733	0	34.7635	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	62.3	0	SC	0	8.0734	0	34.7634	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	63.3	0	SC	0	8.0727	0	34.7628	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	64.3	0	SC	0	8.0736	0	34.7630	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	65.3	0	SC	0	8.0753	0	34.7640	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	66.3	0	SC	0	8.0809	0	34.7666	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	67.3	0	SC	0	8.0865	0	34.7687	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	68.3	0	SC	0	8.1083	0	34.7774	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	69.3	0	SC	0	8.1189	0	34.7820	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	70.3	0	SC	0	8.1252	0	34.7841	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	71.3	0	SC	0	8.1319	0	34.7862	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	72.2	0	SC	0	8.1370	0	34.7876	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	73.2	0	SC	0	8.1360	0	34.7874	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	74.2	0	SC	0	8.1389	0	34.7883	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	75.2	0	SC	0	8.1484	0	34.7912	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	76.2	0	SC	0	8.1601	0	34.7947	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	77.2	0	SC	0	8.1702	0	34.7972	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	78.2	0	SC	0	8.1803	0	34.8003	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	79.2	0	SC	0	8.1916	0	34.8043	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	80.2	0	SC	0	8.2104	0	34.8101	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	81.1	0	SC	0	8.2097	0	34.8109	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	82.1	0	SC	0	8.2191	0	34.8191	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	83.1	0	SC	0	8.2296	0	34.8255	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	84.1	0	SC	0	8.2311	0	34.8271	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	85.1	0	SC	0	8.2320	0	34.8285	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	86.1	0	SC	0	8.2318	0	34.8290	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	87.1	0	SC	0	8.2336	0	34.8317	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	88.1	0	SC	0	8.2358	0	34.8386	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	89.1	0	SC	0	8.2445	0	34.8469	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	90.1	0	SC	0	8.2516	0	34.8530	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	91.0	0	SC	0	8.2603	0	34.8592	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	92.0	0	SC	0	8.2672	0	34.8625	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	93.0	0	SC	0	8.2755	0	34.8664	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	94.0	0	SC	0	8.2847	0	34.8717	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	95.0	0	SC	0	8.3059	0	34.8794	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	96.0	0	SC	0	8.3176	0	34.8827	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	97.0	0	SC	0	8.3233	0	34.8850	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	98.0	0	SC	0	8.3282	0	34.8868	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	99.0	0	SC	0	8.3317	0	34.8890	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	99.9	0	SC	0	8.3408	0	34.8951	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	100.9	0	SC	0	8.3482	0	34.8993	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	101.9	0	SC	0	8.3506	0	34.9006	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	102.9	0	SC	0	8.3496	0	34.9002	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	103.9	0	SC	0	8.3515	0	34.9014	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	104.9	0	SC	0	8.3595	0	34.9057	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	105.9	0	SC	0	8.3720	0	34.9111	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	106.9	0	SC	0	8.3809	0	34.9167	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	107.9	0	SC	0	8.3854	0	34.9191	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	108.8	0	SC	0	8.3853	0	34.9230	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	109.8	0	SC	0	8.3678	0	34.9314	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	110.8	0	SC	0	8.3748	0	34.9389	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	111.8	0	SC	0	8.3899	0	34.9534	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	112.8	0	SC	0	8.3914	0	34.9566	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	113.8	0	SC	0	8.3894	0	34.9589	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	114.8	0	SC	0	8.3883	0	34.9630	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	115.8	0	SC	0	8.3904	0	34.9685	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	116.8	0	SC	0	8.3885	0	34.9848	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	117.8	0	SC	0	8.3432	0	35.0004	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	118.7	0	SC	0	8.3086	0	35.0047	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	119.7	0	SC	0	8.2678	0	35.0133	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	120.7	0	SC	0	8.2677	0	35.0133	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	121.7	0	SC	0	8.2669	0	35.0137	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	122.7	0	SC	0	8.2646	0	35.0144	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	123.7	0	SC	0	8.2610	0	35.0152	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	124.7	0	SC	0	8.2357	0	35.0186	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	125.7	0	SC	0	8.2111	0	35.0231	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	126.7	0	SC	0	8.2093	0	35.0242	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	127.6	0	SC	0	8.1985	0	35.0254	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	128.6	0	SC	0	8.1745	0	35.0284	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	129.6	0	SC	0	8.1537	0	35.0316	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	130.6	0	SC	0	8.1209	0	35.0374	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	131.6	0	SC	0	8.0976	0	35.0415	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	132.6	0	SC	0	8.0874	0	35.0433	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	133.6	0	SC	0	8.0865	0	35.0434	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	134.6	0	SC	0	8.0839	0	35.0438	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	135.6	0	SC	0	8.0758	0	35.0455	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	136.5	0	SC	0	8.0678	0	35.0471	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	137.5	0	SC	0	8.0379	0	35.0536	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	138.5	0	SC	0	8.0103	0	35.0598	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	139.5	0	SC	0	7.9943	0	35.0637	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	140.5	0	SC	0	7.9913	0	35.0644	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	141.5	0	SC	0	7.9872	0	35.0659	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	142.5	0	SC	0	7.9857	0	35.0663	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	143.5	0	SC	0	7.9848	0	35.0669	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	144.5	0	SC	0	7.9830	0	35.0675	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	145.4	0	SC	0	7.9615	0	35.0723	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	146.4	0	SC	0	7.9326	0	35.0778	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	147.4	0	SC	0	7.9199	0	35.0801	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	148.4	0	SC	0	7.9091	0	35.0810	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	149.4	0	SC	0	7.8554	0	35.0888	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	150.4	0	SC	0	7.8353	0	35.0926	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	151.4	0	SC	0	7.8255	0	35.0943	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	152.4	0	SC	0	7.8215	0	35.0949	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	153.4	0	SC	0	7.8167	0	35.0958	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	154.4	0	SC	0	7.8131	0	35.0970	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	155.3	0	SC	0	7.8124	0	35.0982	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	156.3	0	SC	0	7.8111	0	35.0986	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	157.3	0	SC	0	7.8099	0	35.0989	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	158.3	0	SC	0	7.8050	0	35.1004	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	159.3	0	SC	0	7.7988	0	35.1016	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	160.3	0	SC	0	7.7893	0	35.1045	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	161.3	0	SC	0	7.7727	0	35.1084	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	162.3	0	SC	0	7.7619	0	35.1108	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	163.3	0	SC	0	7.7529	0	35.1121	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	164.2	0	SC	0	7.7357	0	35.1153	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	165.2	0	SC	0	7.7235	0	35.1191	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	166.2	0	SC	0	7.7169	0	35.1209	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	167.2	0	SC	0	7.7111	0	35.1220	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	168.2	0	SC	0	7.7022	0	35.1230	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	169.2	0	SC	0	7.6607	0	35.1282	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	170.2	0	SC	0	7.6455	0	35.1291	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	171.2	0	SC	0	7.6121	0	35.1319	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	172.2	0	SC	0	7.5752	0	35.1340	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	173.1	0	SC	0	7.5509	0	35.1357	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	174.1	0	SC	0	7.5448	0	35.1359	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	175.1	0	SC	0	7.5329	0	35.1367	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	176.1	0	SC	0	7.5340	0	35.1367	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	177.1	0	SC	0	7.5325	0	35.1368	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	178.1	0	SC	0	7.5318	0	35.1368	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	179.1	0	SC	0	7.5315	0	35.1368	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	180.1	0	SC	0	7.5290	0	35.1371	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	181.1	0	SC	0	7.5290	0	35.1372	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	182.0	0	SC	0	7.5290	0	35.1373	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	183.0	0	SC	0	7.5288	0	35.1374	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	184.0	0	SC	0	7.5295	0	35.1375	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	185.0	0	SC	0	7.5297	0	35.1376	0
@5359__20051092	005	B	10/23/2005	00:42	19.8389	71.3328	0	186.0	0	SC	0	7.5298	0	35.1376	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	3.0	0	SC	0	7.9580	0	34.7333	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	4.0	0	SC	0	7.9658	0	34.7344	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	4.9	0	SC	0	7.9689	0	34.7349	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	5.9	0	SC	0	7.9707	0	34.7356	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	6.9	0	SC	0	7.9702	0	34.7354	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	7.9	0	SC	0	7.9686	0	34.7348	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	8.9	0	SC	0	7.9706	0	34.7356	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	9.9	0	SC	0	7.9687	0	34.7349	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	10.9	0	SC	0	7.9595	0	34.7326	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	11.9	0	SC	0	7.9613	0	34.7334	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	12.9	0	SC	0	7.9619	0	34.7330	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	13.9	0	SC	0	7.9614	0	34.7330	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	14.8	0	SC	0	7.9600	0	34.7327	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	15.8	0	SC	0	7.9606	0	34.7326	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	16.8	0	SC	0	7.9623	0	34.7332	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	17.8	0	SC	0	7.9581	0	34.7322	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	18.8	0	SC	0	7.9637	0	34.7336	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	19.8	0	SC	0	7.9615	0	34.7328	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	20.8	0	SC	0	7.9604	0	34.7327	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	21.8	0	SC	0	7.9683	0	34.7345	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	22.8	0	SC	0	7.9583	0	34.7324	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	23.8	0	SC	0	7.9598	0	34.7328	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	24.7	0	SC	0	7.9601	0	34.7329	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	25.7	0	SC	0	7.9592	0	34.7325	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	26.7	0	SC	0	7.9604	0	34.7330	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	27.7	0	SC	0	7.9621	0	34.7328	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	28.7	0	SC	0	7.9524	0	34.7309	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	29.7	0	SC	0	7.9499	0	34.7302	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	30.7	0	SC	0	7.9517	0	34.7309	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	31.7	0	SC	0	7.9541	0	34.7311	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	32.7	0	SC	0	7.9497	0	34.7303	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	33.7	0	SC	0	7.9503	0	34.7302	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	34.6	0	SC	0	7.9493	0	34.7301	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	35.6	0	SC	0	7.9487	0	34.7297	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	36.6	0	SC	0	7.9510	0	34.7304	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	37.6	0	SC	0	7.9538	0	34.7311	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	38.6	0	SC	0	7.9520	0	34.7305	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	39.6	0	SC	0	7.9501	0	34.7302	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	40.6	0	SC	0	7.9515	0	34.7304	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	41.6	0	SC	0	7.9503	0	34.7299	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	42.6	0	SC	0	7.9494	0	34.7296	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	43.5	0	SC	0	7.9542	0	34.7311	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	44.5	0	SC	0	7.9603	0	34.7324	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	45.5	0	SC	0	7.9585	0	34.7323	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	46.5	0	SC	0	7.9563	0	34.7317	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	47.5	0	SC	0	7.9545	0	34.7305	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	48.5	0	SC	0	7.9538	0	34.7306	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	49.5	0	SC	0	7.9568	0	34.7311	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	50.5	0	SC	0	7.9531	0	34.7303	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	51.5	0	SC	0	7.9545	0	34.7307	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	52.5	0	SC	0	7.9592	0	34.7323	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	53.4	0	SC	0	7.9765	0	34.7375	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	54.4	0	SC	0	7.9664	0	34.7347	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	55.4	0	SC	0	7.9847	0	34.7387	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	56.4	0	SC	0	7.9760	0	34.7370	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	57.4	0	SC	0	7.9826	0	34.7392	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	58.4	0	SC	0	7.9842	0	34.7404	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	59.4	0	SC	0	7.9814	0	34.7389	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	60.4	0	SC	0	7.9901	0	34.7428	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	61.4	0	SC	0	8.0945	0	34.7799	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	62.3	0	SC	0	8.2615	0	34.8311	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	63.3	0	SC	0	8.2990	0	34.8450	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	64.3	0	SC	0	8.3038	0	34.8471	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	65.3	0	SC	0	8.3074	0	34.8478	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	66.3	0	SC	0	8.3246	0	34.8559	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	67.3	0	SC	0	8.3533	0	34.8697	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	68.3	0	SC	0	8.3597	0	34.8742	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	69.3	0	SC	0	8.3643	0	34.8788	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	70.3	0	SC	0	8.3635	0	34.8808	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	71.3	0	SC	0	8.3628	0	34.8935	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	72.2	0	SC	0	8.3600	0	34.9134	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	73.2	0	SC	0	8.3494	0	34.9275	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	74.2	0	SC	0	8.3517	0	34.9355	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	75.2	0	SC	0	8.3493	0	34.9418	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	76.2	0	SC	0	8.3359	0	34.9486	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	77.2	0	SC	0	8.3243	0	34.9540	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	78.2	0	SC	0	8.3190	0	34.9569	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	79.2	0	SC	0	8.3134	0	34.9601	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	80.2	0	SC	0	8.3253	0	34.9698	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	81.1	0	SC	0	8.3459	0	34.9792	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	82.1	0	SC	0	8.3526	0	34.9852	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	83.1	0	SC	0	8.3473	0	34.9884	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	84.1	0	SC	0	8.3460	0	34.9896	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	85.1	0	SC	0	8.3201	0	34.9865	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	86.1	0	SC	0	8.3438	0	34.9994	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	87.1	0	SC	0	8.4258	0	35.0250	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	88.1	0	SC	0	8.4491	0	35.0383	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	89.1	0	SC	0	8.4393	0	35.0399	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	90.1	0	SC	0	8.4312	0	35.0414	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	91.0	0	SC	0	8.4231	0	35.0442	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	92.0	0	SC	0	8.3922	0	35.0460	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	93.0	0	SC	0	8.3697	0	35.0480	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	94.0	0	SC	0	8.3444	0	35.0483	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	95.0	0	SC	0	8.3083	0	35.0524	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	96.0	0	SC	0	8.2919	0	35.0528	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	97.0	0	SC	0	8.2535	0	35.0515	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	98.0	0	SC	0	8.2315	0	35.0545	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	99.0	0	SC	0	8.2252	0	35.0592	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	99.9	0	SC	0	8.2238	0	35.0637	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	100.9	0	SC	0	8.2470	0	35.0762	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	101.9	0	SC	0	8.3143	0	35.1013	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	102.9	0	SC	0	8.3344	0	35.1093	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	103.9	0	SC	0	8.3362	0	35.1138	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	104.9	0	SC	0	8.3428	0	35.1191	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	105.9	0	SC	0	8.3494	0	35.1268	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	106.9	0	SC	0	8.3513	0	35.1299	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	107.9	0	SC	0	8.3491	0	35.1337	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	108.8	0	SC	0	8.3392	0	35.1420	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	109.8	0	SC	0	8.3301	0	35.1517	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	110.8	0	SC	0	8.3209	0	35.1548	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	111.8	0	SC	0	8.3014	0	35.1627	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	112.8	0	SC	0	8.2843	0	35.1690	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	113.8	0	SC	0	8.2625	0	35.1776	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	114.8	0	SC	0	8.2595	0	35.1825	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	115.8	0	SC	0	8.2591	0	35.1838	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	116.8	0	SC	0	8.2559	0	35.1843	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	117.8	0	SC	0	8.2360	0	35.1878	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	118.7	0	SC	0	8.2192	0	35.1928	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	119.7	0	SC	0	8.2155	0	35.1945	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	120.7	0	SC	0	8.2069	0	35.1968	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	121.7	0	SC	0	8.2051	0	35.1976	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	122.7	0	SC	0	8.2012	0	35.1989	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	123.7	0	SC	0	8.1969	0	35.1998	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	124.7	0	SC	0	8.1826	0	35.2012	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	125.7	0	SC	0	8.1739	0	35.2022	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	126.7	0	SC	0	8.1620	0	35.2016	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	127.6	0	SC	0	8.1433	0	35.2019	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	128.6	0	SC	0	8.1440	0	35.2032	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	129.6	0	SC	0	8.1409	0	35.2044	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	130.6	0	SC	0	8.1424	0	35.2068	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	131.6	0	SC	0	8.1367	0	35.2130	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	132.6	0	SC	0	8.0632	0	35.2097	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	133.6	0	SC	0	7.9745	0	35.1990	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	134.6	0	SC	0	7.9550	0	35.1961	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	135.6	0	SC	0	7.9412	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	136.5	0	SC	0	7.9052	0	35.1885	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	137.5	0	SC	0	7.8084	0	35.1764	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	138.5	0	SC	0	7.7452	0	35.1686	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	139.5	0	SC	0	7.6519	0	35.1568	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	140.5	0	SC	0	7.6126	0	35.1532	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	141.5	0	SC	0	7.5933	0	35.1525	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	142.5	0	SC	0	7.5934	0	35.1555	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	143.5	0	SC	0	7.6046	0	35.1596	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	144.5	0	SC	0	7.6107	0	35.1621	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	145.4	0	SC	0	7.6163	0	35.1657	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	146.4	0	SC	0	7.5787	0	35.1663	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	147.4	0	SC	0	7.5117	0	35.1690	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	148.4	0	SC	0	7.4978	0	35.1709	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	149.4	0	SC	0	7.4851	0	35.1756	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	150.4	0	SC	0	7.4752	0	35.1804	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	151.4	0	SC	0	7.4708	0	35.1825	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	152.4	0	SC	0	7.4650	0	35.1844	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	153.4	0	SC	0	7.4457	0	35.1899	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	154.3	0	SC	0	7.4434	0	35.1906	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	155.3	0	SC	0	7.4428	0	35.1907	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	156.3	0	SC	0	7.4429	0	35.1908	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	157.3	0	SC	0	7.4424	0	35.1914	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	158.3	0	SC	0	7.4414	0	35.1921	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	159.3	0	SC	0	7.4411	0	35.1924	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	160.3	0	SC	0	7.4401	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	161.3	0	SC	0	7.4394	0	35.1948	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	162.3	0	SC	0	7.4392	0	35.1948	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	163.2	0	SC	0	7.4395	0	35.1948	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	164.2	0	SC	0	7.4382	0	35.1948	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	165.2	0	SC	0	7.4384	0	35.1950	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	166.2	0	SC	0	7.4383	0	35.1948	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	167.2	0	SC	0	7.4375	0	35.1948	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	168.2	0	SC	0	7.4361	0	35.1945	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	169.2	0	SC	0	7.4360	0	35.1945	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	170.2	0	SC	0	7.4359	0	35.1946	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	171.2	0	SC	0	7.4351	0	35.1946	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	172.2	0	SC	0	7.4352	0	35.1946	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	173.1	0	SC	0	7.4349	0	35.1945	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	174.1	0	SC	0	7.4345	0	35.1944	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	175.1	0	SC	0	7.4347	0	35.1943	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	176.1	0	SC	0	7.4355	0	35.1945	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	177.1	0	SC	0	7.4361	0	35.1943	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	178.1	0	SC	0	7.4357	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	179.1	0	SC	0	7.4348	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	180.1	0	SC	0	7.4354	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	181.1	0	SC	0	7.4355	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	182.0	0	SC	0	7.4357	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	183.0	0	SC	0	7.4357	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	184.0	0	SC	0	7.4355	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	185.0	0	SC	0	7.4354	0	35.1940	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	186.0	0	SC	0	7.4355	0	35.1939	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	187.0	0	SC	0	7.4364	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	188.0	0	SC	0	7.4364	0	35.1939	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	189.0	0	SC	0	7.4369	0	35.1940	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	190.0	0	SC	0	7.4371	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	190.9	0	SC	0	7.4370	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	191.9	0	SC	0	7.4369	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	192.9	0	SC	0	7.4367	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	193.9	0	SC	0	7.4369	0	35.1943	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	194.9	0	SC	0	7.4369	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	195.9	0	SC	0	7.4361	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	196.9	0	SC	0	7.4354	0	35.1939	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	197.9	0	SC	0	7.4346	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	198.9	0	SC	0	7.4338	0	35.1937	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	199.8	0	SC	0	7.4334	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	200.8	0	SC	0	7.4341	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	201.8	0	SC	0	7.4334	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	202.8	0	SC	0	7.4319	0	35.1936	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	203.8	0	SC	0	7.4321	0	35.1936	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	204.8	0	SC	0	7.4330	0	35.1936	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	205.8	0	SC	0	7.4325	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	206.8	0	SC	0	7.4323	0	35.1937	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	207.7	0	SC	0	7.4337	0	35.1937	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	208.7	0	SC	0	7.4341	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	209.7	0	SC	0	7.4347	0	35.1937	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	210.7	0	SC	0	7.4351	0	35.1939	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	211.7	0	SC	0	7.4349	0	35.1937	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	212.7	0	SC	0	7.4353	0	35.1939	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	213.7	0	SC	0	7.4360	0	35.1940	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	214.7	0	SC	0	7.4391	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	215.7	0	SC	0	7.4402	0	35.1942	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	216.6	0	SC	0	7.4404	0	35.1941	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	217.6	0	SC	0	7.4397	0	35.1940	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	218.6	0	SC	0	7.4377	0	35.1940	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	219.6	0	SC	0	7.4369	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	220.6	0	SC	0	7.4373	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	221.6	0	SC	0	7.4373	0	35.1936	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	222.6	0	SC	0	7.4366	0	35.1937	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	223.6	0	SC	0	7.4372	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	224.6	0	SC	0	7.4371	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	225.5	0	SC	0	7.4376	0	35.1938	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	226.5	0	SC	0	7.4370	0	35.1937	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	227.5	0	SC	0	7.4370	0	35.1939	0
@5359__20051092	006	B	10/23/2005	02:10	19.8050	71.4994	0	228.5	0	SC	0	7.4371	0	35.1935	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	3.0	0	SC	0	7.4060	0	34.9475	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	4.0	0	SC	0	7.4022	0	34.9474	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	4.9	0	SC	0	7.4070	0	34.9473	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	5.9	0	SC	0	7.4067	0	34.9476	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	6.9	0	SC	0	7.4062	0	34.9475	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	7.9	0	SC	0	7.4068	0	34.9475	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	8.9	0	SC	0	7.4068	0	34.9476	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	9.9	0	SC	0	7.4062	0	34.9474	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	10.9	0	SC	0	7.4065	0	34.9475	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	11.9	0	SC	0	7.4076	0	34.9474	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	12.9	0	SC	0	7.4075	0	34.9475	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	13.9	0	SC	0	7.4160	0	34.9473	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	14.8	0	SC	0	7.4106	0	34.9476	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	15.8	0	SC	0	7.4180	0	34.9479	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	16.8	0	SC	0	7.4230	0	34.9486	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	17.8	0	SC	0	7.4222	0	34.9484	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	18.8	0	SC	0	7.4204	0	34.9477	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	19.8	0	SC	0	7.4202	0	34.9476	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	20.8	0	SC	0	7.4203	0	34.9475	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	21.8	0	SC	0	7.4199	0	34.9477	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	22.8	0	SC	0	7.4216	0	34.9478	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	23.8	0	SC	0	7.4219	0	34.9480	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	24.7	0	SC	0	7.4229	0	34.9481	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	25.7	0	SC	0	7.4227	0	34.9482	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	26.7	0	SC	0	7.4223	0	34.9479	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	27.7	0	SC	0	7.4231	0	34.9479	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	28.7	0	SC	0	7.4219	0	34.9478	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	29.7	0	SC	0	7.4219	0	34.9477	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	30.7	0	SC	0	7.4210	0	34.9477	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	31.7	0	SC	0	7.4209	0	34.9476	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	32.7	0	SC	0	7.4200	0	34.9477	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	33.6	0	SC	0	7.4197	0	34.9477	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	34.6	0	SC	0	7.4189	0	34.9475	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	35.6	0	SC	0	7.4188	0	34.9474	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	36.6	0	SC	0	7.4189	0	34.9473	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	37.6	0	SC	0	7.4192	0	34.9475	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	38.6	0	SC	0	7.4202	0	34.9478	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	39.6	0	SC	0	7.4203	0	34.9496	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	40.6	0	SC	0	7.4211	0	34.9499	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	41.6	0	SC	0	7.4231	0	34.9504	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	42.6	0	SC	0	7.4216	0	34.9498	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	43.5	0	SC	0	7.4214	0	34.9499	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	44.5	0	SC	0	7.4209	0	34.9496	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	45.5	0	SC	0	7.4209	0	34.9500	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	46.5	0	SC	0	7.4213	0	34.9504	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	47.5	0	SC	0	7.4226	0	34.9513	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	48.5	0	SC	0	7.4228	0	34.9508	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	49.5	0	SC	0	7.4238	0	34.9523	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	50.5	0	SC	0	7.4245	0	34.9583	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	51.5	0	SC	0	7.4180	0	34.9685	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	52.5	0	SC	0	7.4157	0	34.9759	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	53.4	0	SC	0	7.4152	0	34.9818	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	54.4	0	SC	0	7.4147	0	34.9840	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	55.4	0	SC	0	7.4173	0	34.9872	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	56.4	0	SC	0	7.4314	0	34.9949	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	57.4	0	SC	0	7.4400	0	34.9982	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	58.4	0	SC	0	7.4498	0	35.0014	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	59.4	0	SC	0	7.4577	0	35.0038	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	60.4	0	SC	0	7.4582	0	35.0041	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	61.4	0	SC	0	7.4600	0	35.0052	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	62.3	0	SC	0	7.4694	0	35.0097	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	63.3	0	SC	0	7.4755	0	35.0119	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	64.3	0	SC	0	7.4766	0	35.0121	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	65.3	0	SC	0	7.4799	0	35.0131	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	66.3	0	SC	0	7.4825	0	35.0137	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	67.3	0	SC	0	7.4830	0	35.0145	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	68.3	0	SC	0	7.4884	0	35.0182	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	69.3	0	SC	0	7.4965	0	35.0220	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	70.3	0	SC	0	7.4981	0	35.0240	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	71.3	0	SC	0	7.4969	0	35.0245	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	72.2	0	SC	0	7.4960	0	35.0242	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	73.2	0	SC	0	7.4950	0	35.0241	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	74.2	0	SC	0	7.4959	0	35.0246	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	75.2	0	SC	0	7.4966	0	35.0256	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	76.2	0	SC	0	7.4990	0	35.0267	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	77.2	0	SC	0	7.4997	0	35.0271	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	78.2	0	SC	0	7.4981	0	35.0284	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	79.2	0	SC	0	7.4939	0	35.0301	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	80.2	0	SC	0	7.4874	0	35.0310	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	81.1	0	SC	0	7.4817	0	35.0319	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	82.1	0	SC	0	7.4799	0	35.0329	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	83.1	0	SC	0	7.4784	0	35.0336	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	84.1	0	SC	0	7.4763	0	35.0341	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	85.1	0	SC	0	7.4737	0	35.0346	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	86.1	0	SC	0	7.4712	0	35.0354	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	87.1	0	SC	0	7.4673	0	35.0360	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	88.1	0	SC	0	7.4624	0	35.0398	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	89.1	0	SC	0	7.4630	0	35.0436	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	90.0	0	SC	0	7.4748	0	35.0522	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	91.0	0	SC	0	7.5175	0	35.0651	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	92.0	0	SC	0	7.5279	0	35.0693	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	93.0	0	SC	0	7.5084	0	35.0699	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	94.0	0	SC	0	7.5007	0	35.0695	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	95.0	0	SC	0	7.4931	0	35.0690	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	96.0	0	SC	0	7.4898	0	35.0688	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	97.0	0	SC	0	7.4911	0	35.0698	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	98.0	0	SC	0	7.5059	0	35.0798	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	99.0	0	SC	0	7.5391	0	35.0910	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	99.9	0	SC	0	7.5503	0	35.0963	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	100.9	0	SC	0	7.5672	0	35.1015	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	101.9	0	SC	0	7.6097	0	35.1132	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	102.9	0	SC	0	7.6388	0	35.1220	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	103.9	0	SC	0	7.6236	0	35.1224	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	104.9	0	SC	0	7.5992	0	35.1192	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	105.9	0	SC	0	7.5699	0	35.1147	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	106.9	0	SC	0	7.5321	0	35.1112	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	107.9	0	SC	0	7.5243	0	35.1216	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	108.8	0	SC	0	7.5005	0	35.1332	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	109.8	0	SC	0	7.4812	0	35.1355	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	110.8	0	SC	0	7.4730	0	35.1396	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	111.8	0	SC	0	7.4717	0	35.1412	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	112.8	0	SC	0	7.4657	0	35.1516	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	113.8	0	SC	0	7.4630	0	35.1566	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	114.8	0	SC	0	7.4608	0	35.1629	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	115.8	0	SC	0	7.4684	0	35.1728	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	116.8	0	SC	0	7.4559	0	35.1751	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	117.7	0	SC	0	7.4351	0	35.1789	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	118.7	0	SC	0	7.4174	0	35.1825	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	119.7	0	SC	0	7.4094	0	35.1844	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	120.7	0	SC	0	7.3988	0	35.1871	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	121.7	0	SC	0	7.3969	0	35.1876	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	122.7	0	SC	0	7.3942	0	35.1884	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	123.7	0	SC	0	7.3835	0	35.1917	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	124.7	0	SC	0	7.3801	0	35.1923	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	125.7	0	SC	0	7.3728	0	35.1939	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	126.7	0	SC	0	7.3574	0	35.1973	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	127.6	0	SC	0	7.3500	0	35.1987	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	128.6	0	SC	0	7.3424	0	35.1986	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	129.6	0	SC	0	7.3410	0	35.1987	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	130.6	0	SC	0	7.3382	0	35.1994	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	131.6	0	SC	0	7.3345	0	35.2000	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	132.6	0	SC	0	7.3316	0	35.2001	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	133.6	0	SC	0	7.3238	0	35.2006	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	134.6	0	SC	0	7.3193	0	35.2006	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	135.6	0	SC	0	7.3102	0	35.2005	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	136.5	0	SC	0	7.3021	0	35.2002	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	137.5	0	SC	0	7.2936	0	35.1997	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	138.5	0	SC	0	7.2872	0	35.2001	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	139.5	0	SC	0	7.2830	0	35.2007	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	140.5	0	SC	0	7.2737	0	35.2002	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	141.5	0	SC	0	7.2659	0	35.2016	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	142.5	0	SC	0	7.2696	0	35.2034	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	143.5	0	SC	0	7.2733	0	35.2050	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	144.5	0	SC	0	7.2710	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	145.4	0	SC	0	7.2691	0	35.2060	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	146.4	0	SC	0	7.2705	0	35.2069	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	147.4	0	SC	0	7.2713	0	35.2085	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	148.4	0	SC	0	7.2680	0	35.2087	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	149.4	0	SC	0	7.2537	0	35.2083	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	150.4	0	SC	0	7.2456	0	35.2092	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	151.4	0	SC	0	7.2410	0	35.2094	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	152.4	0	SC	0	7.2404	0	35.2107	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	153.4	0	SC	0	7.2473	0	35.2131	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	154.3	0	SC	0	7.2589	0	35.2170	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	155.3	0	SC	0	7.2447	0	35.2175	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	156.3	0	SC	0	7.2259	0	35.2168	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	157.3	0	SC	0	7.2200	0	35.2163	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	158.3	0	SC	0	7.2082	0	35.2162	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	159.3	0	SC	0	7.2021	0	35.2163	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	160.3	0	SC	0	7.1978	0	35.2168	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	161.3	0	SC	0	7.1918	0	35.2169	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	162.3	0	SC	0	7.1876	0	35.2166	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	163.2	0	SC	0	7.1859	0	35.2163	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	164.2	0	SC	0	7.1787	0	35.2156	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	165.2	0	SC	0	7.1648	0	35.2150	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	166.2	0	SC	0	7.1534	0	35.2147	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	167.2	0	SC	0	7.1480	0	35.2144	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	168.2	0	SC	0	7.1388	0	35.2141	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	169.2	0	SC	0	7.1316	0	35.2133	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	170.2	0	SC	0	7.1073	0	35.2129	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	171.2	0	SC	0	7.0895	0	35.2125	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	172.1	0	SC	0	7.0694	0	35.2113	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	173.1	0	SC	0	7.0446	0	35.2103	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	174.1	0	SC	0	7.0166	0	35.2095	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	175.1	0	SC	0	6.9952	0	35.2090	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	176.1	0	SC	0	6.9874	0	35.2086	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	177.1	0	SC	0	6.9801	0	35.2083	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	178.1	0	SC	0	6.9729	0	35.2081	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	179.1	0	SC	0	6.9646	0	35.2078	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	180.1	0	SC	0	6.9537	0	35.2076	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	181.0	0	SC	0	6.9439	0	35.2074	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	182.0	0	SC	0	6.9378	0	35.2072	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	183.0	0	SC	0	6.9301	0	35.2072	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	184.0	0	SC	0	6.9235	0	35.2069	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	185.0	0	SC	0	6.9185	0	35.2069	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	186.0	0	SC	0	6.9169	0	35.2068	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	187.0	0	SC	0	6.9157	0	35.2069	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	188.0	0	SC	0	6.9143	0	35.2069	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	189.0	0	SC	0	6.9083	0	35.2068	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	189.9	0	SC	0	6.9038	0	35.2066	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	190.9	0	SC	0	6.8995	0	35.2066	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	191.9	0	SC	0	6.8973	0	35.2065	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	192.9	0	SC	0	6.8944	0	35.2064	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	193.9	0	SC	0	6.8928	0	35.2066	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	194.9	0	SC	0	6.8921	0	35.2065	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	195.9	0	SC	0	6.8890	0	35.2064	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	196.9	0	SC	0	6.8885	0	35.2065	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	197.9	0	SC	0	6.8858	0	35.2063	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	198.8	0	SC	0	6.8824	0	35.2063	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	199.8	0	SC	0	6.8800	0	35.2062	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	200.8	0	SC	0	6.8753	0	35.2062	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	201.8	0	SC	0	6.8716	0	35.2060	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	202.8	0	SC	0	6.8663	0	35.2057	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	203.8	0	SC	0	6.8632	0	35.2059	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	204.8	0	SC	0	6.8598	0	35.2058	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	205.8	0	SC	0	6.8575	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	206.8	0	SC	0	6.8567	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	207.7	0	SC	0	6.8560	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	208.7	0	SC	0	6.8557	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	209.7	0	SC	0	6.8555	0	35.2057	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	210.7	0	SC	0	6.8554	0	35.2057	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	211.7	0	SC	0	6.8551	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	212.7	0	SC	0	6.8542	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	213.7	0	SC	0	6.8523	0	35.2057	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	214.7	0	SC	0	6.8522	0	35.2059	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	215.7	0	SC	0	6.8525	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	216.6	0	SC	0	6.8527	0	35.2057	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	217.6	0	SC	0	6.8521	0	35.2057	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	218.6	0	SC	0	6.8524	0	35.2057	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	219.6	0	SC	0	6.8524	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	220.6	0	SC	0	6.8523	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	221.6	0	SC	0	6.8518	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	222.6	0	SC	0	6.8511	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	223.6	0	SC	0	6.8511	0	35.2058	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	224.6	0	SC	0	6.8516	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	225.5	0	SC	0	6.8514	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	226.5	0	SC	0	6.8513	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	227.5	0	SC	0	6.8509	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	228.5	0	SC	0	6.8506	0	35.2057	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	229.5	0	SC	0	6.8504	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	230.5	0	SC	0	6.8503	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	231.5	0	SC	0	6.8504	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	232.5	0	SC	0	6.8500	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	233.5	0	SC	0	6.8502	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	234.4	0	SC	0	6.8500	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	235.4	0	SC	0	6.8499	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	236.4	0	SC	0	6.8500	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	237.4	0	SC	0	6.8495	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	238.4	0	SC	0	6.8500	0	35.2056	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	239.4	0	SC	0	6.8502	0	35.2054	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	240.4	0	SC	0	6.8507	0	35.2054	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	241.4	0	SC	0	6.8508	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	242.4	0	SC	0	6.8506	0	35.2054	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	243.3	0	SC	0	6.8508	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	244.3	0	SC	0	6.8512	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	245.3	0	SC	0	6.8514	0	35.2054	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	246.3	0	SC	0	6.8516	0	35.2054	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	247.3	0	SC	0	6.8514	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	248.3	0	SC	0	6.8511	0	35.2055	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	249.3	0	SC	0	6.8507	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	250.3	0	SC	0	6.8510	0	35.2054	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	251.2	0	SC	0	6.8513	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	252.2	0	SC	0	6.8513	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	253.2	0	SC	0	6.8513	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	254.2	0	SC	0	6.8515	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	255.2	0	SC	0	6.8514	0	35.2052	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	256.2	0	SC	0	6.8513	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	257.2	0	SC	0	6.8507	0	35.2054	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	258.2	0	SC	0	6.8506	0	35.2053	0
@5359__20051092	007	C	10/23/2005	04:58	19.7325	71.7478	0	259.2	0	SC	0	6.8517	0	35.2049	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	2.0	0	SC	0	7.2150	0	35.0505	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	3.0	0	SC	0	7.2174	0	35.0509	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	4.0	0	SC	0	7.2182	0	35.0512	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	4.9	0	SC	0	7.2188	0	35.0511	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	5.9	0	SC	0	7.2207	0	35.0514	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	6.9	0	SC	0	7.2226	0	35.0515	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	7.9	0	SC	0	7.2225	0	35.0512	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	8.9	0	SC	0	7.2220	0	35.0515	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	9.9	0	SC	0	7.2212	0	35.0517	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	10.9	0	SC	0	7.2208	0	35.0519	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	11.9	0	SC	0	7.2212	0	35.0509	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	12.9	0	SC	0	7.2215	0	35.0507	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	13.9	0	SC	0	7.2217	0	35.0506	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	14.8	0	SC	0	7.2164	0	35.0499	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	15.8	0	SC	0	7.2135	0	35.0494	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	16.8	0	SC	0	7.2152	0	35.0498	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	17.8	0	SC	0	7.2175	0	35.0515	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	18.8	0	SC	0	7.2181	0	35.0519	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	19.8	0	SC	0	7.2183	0	35.0524	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	20.8	0	SC	0	7.2177	0	35.0527	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	21.8	0	SC	0	7.2177	0	35.0522	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	22.8	0	SC	0	7.2115	0	35.0541	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	23.8	0	SC	0	7.2121	0	35.0538	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	24.7	0	SC	0	7.2089	0	35.0553	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	25.7	0	SC	0	7.2039	0	35.0565	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	26.7	0	SC	0	7.2006	0	35.0573	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	27.7	0	SC	0	7.1976	0	35.0579	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	28.7	0	SC	0	7.1905	0	35.0599	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	29.7	0	SC	0	7.1893	0	35.0602	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	30.7	0	SC	0	7.1848	0	35.0612	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	31.7	0	SC	0	7.1867	0	35.0608	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	32.7	0	SC	0	7.1835	0	35.0620	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	33.6	0	SC	0	7.1823	0	35.0623	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	34.6	0	SC	0	7.1813	0	35.0626	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	35.6	0	SC	0	7.1826	0	35.0622	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	36.6	0	SC	0	7.1845	0	35.0617	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	37.6	0	SC	0	7.1839	0	35.0617	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	38.6	0	SC	0	7.1485	0	35.0704	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	39.6	0	SC	0	7.1393	0	35.0716	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	40.6	0	SC	0	7.1395	0	35.0716	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	41.6	0	SC	0	7.1400	0	35.0716	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	42.6	0	SC	0	7.1414	0	35.0714	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	43.5	0	SC	0	7.1427	0	35.0711	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	44.5	0	SC	0	7.1385	0	35.0715	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	45.5	0	SC	0	7.1178	0	35.0726	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	46.5	0	SC	0	7.0859	0	35.0753	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	47.5	0	SC	0	7.0890	0	35.0750	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	48.5	0	SC	0	7.0824	0	35.0752	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	49.5	0	SC	0	7.0765	0	35.0758	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	50.5	0	SC	0	7.0751	0	35.0763	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	51.5	0	SC	0	7.0750	0	35.0763	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	52.5	0	SC	0	7.0727	0	35.0769	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	53.4	0	SC	0	7.0728	0	35.0769	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	54.4	0	SC	0	7.0725	0	35.0768	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	55.4	0	SC	0	7.0725	0	35.0772	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	56.4	0	SC	0	7.0711	0	35.0777	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	57.4	0	SC	0	7.0671	0	35.0781	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	58.4	0	SC	0	7.0618	0	35.0788	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	59.4	0	SC	0	7.0573	0	35.0788	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	60.4	0	SC	0	7.0533	0	35.0785	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	61.4	0	SC	0	7.0486	0	35.0786	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	62.3	0	SC	0	7.0472	0	35.0785	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	63.3	0	SC	0	7.0437	0	35.0784	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	64.3	0	SC	0	7.0341	0	35.0789	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	65.3	0	SC	0	7.0354	0	35.0825	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	66.3	0	SC	0	7.0399	0	35.0848	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	67.3	0	SC	0	7.0508	0	35.0893	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	68.3	0	SC	0	7.0465	0	35.0902	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	69.3	0	SC	0	7.0380	0	35.0892	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	70.3	0	SC	0	7.0269	0	35.0882	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	71.3	0	SC	0	7.0206	0	35.0875	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	72.2	0	SC	0	7.0196	0	35.0874	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	73.2	0	SC	0	7.0082	0	35.0858	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	74.2	0	SC	0	7.0044	0	35.0857	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	75.2	0	SC	0	7.0047	0	35.0860	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	76.2	0	SC	0	7.0053	0	35.0861	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	77.2	0	SC	0	7.0057	0	35.0862	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	78.2	0	SC	0	7.0071	0	35.0865	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	79.2	0	SC	0	7.0058	0	35.0860	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	80.2	0	SC	0	7.0057	0	35.0861	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	81.1	0	SC	0	7.0084	0	35.0863	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	82.1	0	SC	0	7.0087	0	35.0865	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	83.1	0	SC	0	7.0092	0	35.0865	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	84.1	0	SC	0	7.0096	0	35.0862	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	85.1	0	SC	0	7.0096	0	35.0862	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	86.1	0	SC	0	7.0093	0	35.0871	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	87.1	0	SC	0	7.0073	0	35.0862	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	88.1	0	SC	0	7.0073	0	35.0859	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	89.1	0	SC	0	7.0066	0	35.0858	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	90.0	0	SC	0	7.0080	0	35.0862	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	91.0	0	SC	0	7.0115	0	35.0880	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	92.0	0	SC	0	7.0380	0	35.0947	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	93.0	0	SC	0	7.0597	0	35.0999	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	94.0	0	SC	0	7.1084	0	35.1116	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	95.0	0	SC	0	7.2102	0	35.1331	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	96.0	0	SC	0	7.4064	0	35.1781	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	97.0	0	SC	0	7.4777	0	35.1925	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	98.0	0	SC	0	7.5229	0	35.2038	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	99.0	0	SC	0	7.6017	0	35.2209	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	99.9	0	SC	0	7.6018	0	35.2244	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	100.9	0	SC	0	7.5933	0	35.2259	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	101.9	0	SC	0	7.5872	0	35.2259	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	102.9	0	SC	0	7.5845	0	35.2257	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	103.9	0	SC	0	7.5827	0	35.2250	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	104.9	0	SC	0	7.5791	0	35.2248	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	105.9	0	SC	0	7.5768	0	35.2246	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	106.9	0	SC	0	7.5749	0	35.2248	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	107.9	0	SC	0	7.5712	0	35.2250	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	108.8	0	SC	0	7.5684	0	35.2251	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	109.8	0	SC	0	7.5642	0	35.2254	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	110.8	0	SC	0	7.5585	0	35.2251	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	111.8	0	SC	0	7.5537	0	35.2249	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	112.8	0	SC	0	7.5461	0	35.2248	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	113.8	0	SC	0	7.5433	0	35.2251	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	114.8	0	SC	0	7.5431	0	35.2251	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	115.8	0	SC	0	7.5422	0	35.2251	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	116.8	0	SC	0	7.5420	0	35.2252	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	117.7	0	SC	0	7.5381	0	35.2252	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	118.7	0	SC	0	7.5283	0	35.2254	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	119.7	0	SC	0	7.5175	0	35.2256	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	120.7	0	SC	0	7.5144	0	35.2257	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	121.7	0	SC	0	7.5115	0	35.2258	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	122.7	0	SC	0	7.5089	0	35.2259	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	123.7	0	SC	0	7.5072	0	35.2259	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	124.7	0	SC	0	7.5064	0	35.2260	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	125.7	0	SC	0	7.5055	0	35.2261	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	126.7	0	SC	0	7.5040	0	35.2262	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	127.6	0	SC	0	7.5014	0	35.2263	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	128.6	0	SC	0	7.4965	0	35.2265	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	129.6	0	SC	0	7.4952	0	35.2265	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	130.6	0	SC	0	7.4876	0	35.2268	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	131.6	0	SC	0	7.4817	0	35.2271	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	132.6	0	SC	0	7.4782	0	35.2273	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	133.6	0	SC	0	7.4755	0	35.2271	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	134.6	0	SC	0	7.4753	0	35.2272	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	135.6	0	SC	0	7.4744	0	35.2273	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	136.5	0	SC	0	7.4715	0	35.2275	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	137.5	0	SC	0	7.4621	0	35.2276	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	138.5	0	SC	0	7.4542	0	35.2277	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	139.5	0	SC	0	7.4503	0	35.2279	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	140.5	0	SC	0	7.4416	0	35.2282	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	141.5	0	SC	0	7.4303	0	35.2288	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	142.5	0	SC	0	7.4245	0	35.2293	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	143.5	0	SC	0	7.4233	0	35.2292	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	144.5	0	SC	0	7.4201	0	35.2294	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	145.4	0	SC	0	7.4191	0	35.2298	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	146.4	0	SC	0	7.4187	0	35.2296	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	147.4	0	SC	0	7.4172	0	35.2296	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	148.4	0	SC	0	7.4133	0	35.2298	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	149.4	0	SC	0	7.4091	0	35.2300	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	150.4	0	SC	0	7.3973	0	35.2301	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	151.4	0	SC	0	7.3931	0	35.2301	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	152.4	0	SC	0	7.3908	0	35.2302	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	153.4	0	SC	0	7.3868	0	35.2299	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	154.3	0	SC	0	7.3792	0	35.2302	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	155.3	0	SC	0	7.3783	0	35.2301	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	156.3	0	SC	0	7.3783	0	35.2303	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	157.3	0	SC	0	7.3755	0	35.2302	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	158.3	0	SC	0	7.3740	0	35.2303	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	159.3	0	SC	0	7.3732	0	35.2302	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	160.3	0	SC	0	7.3724	0	35.2303	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	161.3	0	SC	0	7.3713	0	35.2301	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	162.3	0	SC	0	7.3704	0	35.2302	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	163.2	0	SC	0	7.3649	0	35.2297	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	164.2	0	SC	0	7.3550	0	35.2295	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	165.2	0	SC	0	7.3543	0	35.2296	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	166.2	0	SC	0	7.3578	0	35.2297	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	167.2	0	SC	0	7.3571	0	35.2297	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	168.2	0	SC	0	7.3549	0	35.2296	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	169.2	0	SC	0	7.3549	0	35.2295	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	170.2	0	SC	0	7.2972	0	35.2249	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	171.2	0	SC	0	7.2566	0	35.2221	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	172.1	0	SC	0	7.2432	0	35.2203	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	173.1	0	SC	0	7.2371	0	35.2195	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	174.1	0	SC	0	7.2260	0	35.2185	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	175.1	0	SC	0	7.2217	0	35.2182	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	176.1	0	SC	0	7.2121	0	35.2177	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	177.1	0	SC	0	7.2052	0	35.2173	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	178.1	0	SC	0	7.1974	0	35.2167	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	179.1	0	SC	0	7.1921	0	35.2167	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	180.1	0	SC	0	7.1877	0	35.2164	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	181.0	0	SC	0	7.1821	0	35.2159	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	182.0	0	SC	0	7.1764	0	35.2157	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	183.0	0	SC	0	7.1738	0	35.2156	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	184.0	0	SC	0	7.1704	0	35.2154	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	185.0	0	SC	0	7.1667	0	35.2152	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	186.0	0	SC	0	7.1640	0	35.2151	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	187.0	0	SC	0	7.1592	0	35.2147	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	188.0	0	SC	0	7.1557	0	35.2145	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	189.0	0	SC	0	7.1516	0	35.2142	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	189.9	0	SC	0	7.1496	0	35.2140	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	190.9	0	SC	0	7.1468	0	35.2140	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	191.9	0	SC	0	7.1424	0	35.2136	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	192.9	0	SC	0	7.1301	0	35.2130	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	193.9	0	SC	0	7.1279	0	35.2128	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	194.9	0	SC	0	7.1244	0	35.2126	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	195.9	0	SC	0	7.1179	0	35.2119	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	196.9	0	SC	0	7.1130	0	35.2119	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	197.9	0	SC	0	7.1127	0	35.2117	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	198.8	0	SC	0	7.1115	0	35.2116	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	199.8	0	SC	0	7.1100	0	35.2117	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	200.8	0	SC	0	7.1091	0	35.2116	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	201.8	0	SC	0	7.1056	0	35.2116	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	202.8	0	SC	0	7.1017	0	35.2116	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	203.8	0	SC	0	7.0960	0	35.2116	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	204.8	0	SC	0	7.0934	0	35.2114	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	205.8	0	SC	0	7.0911	0	35.2113	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	206.8	0	SC	0	7.0883	0	35.2112	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	207.7	0	SC	0	7.0846	0	35.2111	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	208.7	0	SC	0	7.0837	0	35.2112	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	209.7	0	SC	0	7.0840	0	35.2113	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	210.7	0	SC	0	7.0843	0	35.2115	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	211.7	0	SC	0	7.0844	0	35.2115	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	212.7	0	SC	0	7.0815	0	35.2114	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	213.7	0	SC	0	7.0805	0	35.2116	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	214.7	0	SC	0	7.0809	0	35.2114	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	215.7	0	SC	0	7.0739	0	35.2108	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	216.6	0	SC	0	7.0620	0	35.2105	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	217.6	0	SC	0	7.0599	0	35.2103	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	218.6	0	SC	0	7.0574	0	35.2104	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	219.6	0	SC	0	7.0502	0	35.2099	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	220.6	0	SC	0	7.0382	0	35.2098	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	221.6	0	SC	0	7.0360	0	35.2098	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	222.6	0	SC	0	7.0267	0	35.2098	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	223.6	0	SC	0	7.0267	0	35.2098	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	224.6	0	SC	0	7.0181	0	35.2096	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	225.5	0	SC	0	6.9972	0	35.2090	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	226.5	0	SC	0	6.9549	0	35.2090	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	227.5	0	SC	0	6.9297	0	35.2092	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	228.5	0	SC	0	6.9188	0	35.2088	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	229.5	0	SC	0	6.9131	0	35.2084	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	230.5	0	SC	0	6.8993	0	35.2086	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	231.5	0	SC	0	6.8972	0	35.2086	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	232.5	0	SC	0	6.8956	0	35.2089	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	233.5	0	SC	0	6.8954	0	35.2089	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	234.4	0	SC	0	6.8924	0	35.2089	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	235.4	0	SC	0	6.8882	0	35.2087	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	236.4	0	SC	0	6.8846	0	35.2088	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	237.4	0	SC	0	6.8844	0	35.2089	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	238.4	0	SC	0	6.8836	0	35.2089	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	239.4	0	SC	0	6.8832	0	35.2089	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	240.4	0	SC	0	6.8815	0	35.2092	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	241.4	0	SC	0	6.8783	0	35.2094	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	242.3	0	SC	0	6.8662	0	35.2092	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	243.3	0	SC	0	6.8608	0	35.2091	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	244.3	0	SC	0	6.8518	0	35.2088	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	245.3	0	SC	0	6.8221	0	35.2085	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	246.3	0	SC	0	6.8052	0	35.2081	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	247.3	0	SC	0	6.7959	0	35.2080	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	248.3	0	SC	0	6.7891	0	35.2078	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	249.3	0	SC	0	6.7788	0	35.2074	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	250.3	0	SC	0	6.7692	0	35.2074	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	251.2	0	SC	0	6.7623	0	35.2071	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	252.2	0	SC	0	6.7590	0	35.2072	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	253.2	0	SC	0	6.7534	0	35.2071	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	254.2	0	SC	0	6.7421	0	35.2068	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	255.2	0	SC	0	6.7314	0	35.2066	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	256.2	0	SC	0	6.7278	0	35.2063	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	257.2	0	SC	0	6.7238	0	35.2064	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	258.2	0	SC	0	6.7184	0	35.2061	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	259.2	0	SC	0	6.7056	0	35.2059	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	260.1	0	SC	0	6.6945	0	35.2055	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	261.1	0	SC	0	6.6884	0	35.2053	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	262.1	0	SC	0	6.6870	0	35.2053	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	263.1	0	SC	0	6.6867	0	35.2054	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	264.1	0	SC	0	6.6836	0	35.2053	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	265.1	0	SC	0	6.6822	0	35.2053	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	266.1	0	SC	0	6.6795	0	35.2050	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	267.1	0	SC	0	6.6652	0	35.2047	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	268.0	0	SC	0	6.6632	0	35.2047	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	269.0	0	SC	0	6.6611	0	35.2045	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	270.0	0	SC	0	6.6609	0	35.2045	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	271.0	0	SC	0	6.6481	0	35.2043	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	272.0	0	SC	0	6.6478	0	35.2045	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	273.0	0	SC	0	6.6467	0	35.2044	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	274.0	0	SC	0	6.6448	0	35.2040	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	275.0	0	SC	0	6.6313	0	35.2034	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	276.0	0	SC	0	6.6276	0	35.2034	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	276.9	0	SC	0	6.6291	0	35.2037	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	277.9	0	SC	0	6.6166	0	35.2029	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	278.9	0	SC	0	6.6091	0	35.2029	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	279.9	0	SC	0	6.6086	0	35.2029	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	280.9	0	SC	0	6.6024	0	35.2026	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	281.9	0	SC	0	6.5947	0	35.2024	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	282.9	0	SC	0	6.5936	0	35.2021	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	283.9	0	SC	0	6.5899	0	35.2020	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	284.9	0	SC	0	6.5793	0	35.2014	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	285.8	0	SC	0	6.5741	0	35.2012	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	286.8	0	SC	0	6.5736	0	35.2013	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	287.8	0	SC	0	6.5786	0	35.2015	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	288.8	0	SC	0	6.5760	0	35.2014	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	289.8	0	SC	0	6.5766	0	35.2014	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	290.8	0	SC	0	6.5734	0	35.2012	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	291.8	0	SC	0	6.5697	0	35.2009	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	292.8	0	SC	0	6.5609	0	35.2007	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	293.7	0	SC	0	6.5578	0	35.2006	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	294.7	0	SC	0	6.5563	0	35.2006	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	295.7	0	SC	0	6.5561	0	35.2004	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	296.7	0	SC	0	6.5558	0	35.2003	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	297.7	0	SC	0	6.5558	0	35.2003	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	298.7	0	SC	0	6.5563	0	35.2003	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	299.7	0	SC	0	6.5555	0	35.2003	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	300.7	0	SC	0	6.5549	0	35.2005	0
@5359__20051092	008	C	10/23/2005	07:03	19.6817	72.0003	0	301.7	0	SC	0	6.5553	0	35.2004	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	4.0	0	SC	0	7.2420	0	35.0103	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	4.9	0	SC	0	7.2396	0	35.0097	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	5.9	0	SC	0	7.2396	0	35.0099	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	6.9	0	SC	0	7.2402	0	35.0102	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	7.9	0	SC	0	7.2419	0	35.0105	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	8.9	0	SC	0	7.2430	0	35.0106	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	9.9	0	SC	0	7.2406	0	35.0104	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	10.9	0	SC	0	7.2392	0	35.0099	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	11.9	0	SC	0	7.2414	0	35.0112	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	12.9	0	SC	0	7.2446	0	35.0114	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	13.9	0	SC	0	7.2471	0	35.0120	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	14.8	0	SC	0	7.2450	0	35.0117	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	15.8	0	SC	0	7.2419	0	35.0106	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	16.8	0	SC	0	7.2421	0	35.0104	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	17.8	0	SC	0	7.2474	0	35.0141	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	18.8	0	SC	0	7.2584	0	35.0216	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	19.8	0	SC	0	7.2569	0	35.0204	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	20.8	0	SC	0	7.2584	0	35.0217	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	21.8	0	SC	0	7.2603	0	35.0253	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	22.8	0	SC	0	7.2625	0	35.0299	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	23.8	0	SC	0	7.2629	0	35.0300	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	24.7	0	SC	0	7.2632	0	35.0302	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	25.7	0	SC	0	7.2633	0	35.0306	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	26.7	0	SC	0	7.2628	0	35.0304	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	27.7	0	SC	0	7.2630	0	35.0303	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	28.7	0	SC	0	7.2616	0	35.0298	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	29.7	0	SC	0	7.2601	0	35.0290	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	30.7	0	SC	0	7.2608	0	35.0298	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	31.7	0	SC	0	7.2599	0	35.0329	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	32.7	0	SC	0	7.2623	0	35.0381	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	33.6	0	SC	0	7.2616	0	35.0380	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	34.6	0	SC	0	7.2611	0	35.0375	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	35.6	0	SC	0	7.2630	0	35.0397	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	36.6	0	SC	0	7.2614	0	35.0394	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	37.6	0	SC	0	7.2693	0	35.0442	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	38.6	0	SC	0	7.2769	0	35.0497	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	39.6	0	SC	0	7.2800	0	35.0515	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	40.6	0	SC	0	7.2806	0	35.0519	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	41.6	0	SC	0	7.2901	0	35.0567	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	42.6	0	SC	0	7.3026	0	35.0618	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	43.5	0	SC	0	7.3026	0	35.0619	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	44.5	0	SC	0	7.3028	0	35.0619	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	45.5	0	SC	0	7.3033	0	35.0619	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	46.5	0	SC	0	7.3061	0	35.0626	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	47.5	0	SC	0	7.3070	0	35.0626	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	48.5	0	SC	0	7.3069	0	35.0626	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	49.5	0	SC	0	7.3156	0	35.0682	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	50.5	0	SC	0	7.3194	0	35.0719	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	51.5	0	SC	0	7.3152	0	35.0726	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	52.4	0	SC	0	7.3109	0	35.0748	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	53.4	0	SC	0	7.3128	0	35.0756	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	54.4	0	SC	0	7.3148	0	35.0761	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	55.4	0	SC	0	7.3108	0	35.0758	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	56.4	0	SC	0	7.3093	0	35.0764	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	57.4	0	SC	0	7.3115	0	35.0767	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	58.4	0	SC	0	7.3083	0	35.0762	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	59.4	0	SC	0	7.3031	0	35.0761	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	60.4	0	SC	0	7.3013	0	35.0763	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	61.4	0	SC	0	7.3111	0	35.0803	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	62.3	0	SC	0	7.3401	0	35.0907	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	63.3	0	SC	0	7.4127	0	35.1139	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	64.3	0	SC	0	7.4401	0	35.1235	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	65.3	0	SC	0	7.4470	0	35.1292	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	66.3	0	SC	0	7.4174	0	35.1241	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	67.3	0	SC	0	7.3585	0	35.1159	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	68.3	0	SC	0	7.3261	0	35.1077	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	69.3	0	SC	0	7.2237	0	35.0941	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	70.3	0	SC	0	7.2087	0	35.0945	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	71.2	0	SC	0	7.1413	0	35.0813	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	72.2	0	SC	0	7.1047	0	35.0765	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	73.2	0	SC	0	7.0573	0	35.0665	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	74.2	0	SC	0	7.0410	0	35.0653	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	75.2	0	SC	0	7.0359	0	35.0645	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	76.2	0	SC	0	7.0294	0	35.0639	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	77.2	0	SC	0	7.0297	0	35.0650	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	78.2	0	SC	0	7.0295	0	35.0657	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	79.2	0	SC	0	7.0327	0	35.0669	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	80.2	0	SC	0	7.0506	0	35.0712	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	81.1	0	SC	0	7.0731	0	35.0751	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	82.1	0	SC	0	7.0749	0	35.0756	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	83.1	0	SC	0	7.0690	0	35.0746	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	84.1	0	SC	0	7.0670	0	35.0746	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	85.1	0	SC	0	7.0650	0	35.0742	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	86.1	0	SC	0	7.0665	0	35.0743	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	87.1	0	SC	0	7.0768	0	35.0771	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	88.1	0	SC	0	7.1293	0	35.0875	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	89.1	0	SC	0	7.1764	0	35.0964	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	90.0	0	SC	0	7.1769	0	35.0989	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	91.0	0	SC	0	7.2388	0	35.1149	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	92.0	0	SC	0	7.3727	0	35.1452	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	93.0	0	SC	0	7.4163	0	35.1555	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	94.0	0	SC	0	7.4251	0	35.1583	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	95.0	0	SC	0	7.4527	0	35.1657	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	96.0	0	SC	0	7.4954	0	35.1753	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	97.0	0	SC	0	7.5274	0	35.1825	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	98.0	0	SC	0	7.5398	0	35.1852	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	99.0	0	SC	0	7.5595	0	35.1910	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	99.9	0	SC	0	7.5809	0	35.1964	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	100.9	0	SC	0	7.5871	0	35.1991	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	101.9	0	SC	0	7.5869	0	35.2033	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	102.9	0	SC	0	7.5996	0	35.2081	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	103.9	0	SC	0	7.6046	0	35.2099	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	104.9	0	SC	0	7.6115	0	35.2119	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	105.9	0	SC	0	7.6132	0	35.2130	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	106.9	0	SC	0	7.6183	0	35.2160	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	107.9	0	SC	0	7.6202	0	35.2182	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	108.8	0	SC	0	7.6192	0	35.2190	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	109.8	0	SC	0	7.6111	0	35.2195	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	110.8	0	SC	0	7.6095	0	35.2200	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	111.8	0	SC	0	7.6028	0	35.2206	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	112.8	0	SC	0	7.5964	0	35.2212	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	113.8	0	SC	0	7.5911	0	35.2223	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	114.8	0	SC	0	7.5872	0	35.2228	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	115.8	0	SC	0	7.5839	0	35.2232	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	116.8	0	SC	0	7.5729	0	35.2241	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	117.7	0	SC	0	7.5659	0	35.2247	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	118.7	0	SC	0	7.5618	0	35.2247	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	119.7	0	SC	0	7.5526	0	35.2254	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	120.7	0	SC	0	7.5479	0	35.2255	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	121.7	0	SC	0	7.5417	0	35.2261	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	122.7	0	SC	0	7.5404	0	35.2264	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	123.7	0	SC	0	7.5395	0	35.2265	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	124.7	0	SC	0	7.5370	0	35.2266	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	125.7	0	SC	0	7.5363	0	35.2267	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	126.6	0	SC	0	7.5299	0	35.2270	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	127.6	0	SC	0	7.5131	0	35.2279	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	128.6	0	SC	0	7.5007	0	35.2283	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	129.6	0	SC	0	7.4932	0	35.2284	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	130.6	0	SC	0	7.4875	0	35.2287	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	131.6	0	SC	0	7.4859	0	35.2287	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	132.6	0	SC	0	7.4819	0	35.2288	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	133.6	0	SC	0	7.4786	0	35.2290	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	134.6	0	SC	0	7.4745	0	35.2290	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	135.6	0	SC	0	7.4722	0	35.2292	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	136.5	0	SC	0	7.4706	0	35.2293	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	137.5	0	SC	0	7.4679	0	35.2291	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	138.5	0	SC	0	7.4624	0	35.2292	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	139.5	0	SC	0	7.4580	0	35.2297	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	140.5	0	SC	0	7.4581	0	35.2296	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	141.5	0	SC	0	7.4575	0	35.2295	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	142.5	0	SC	0	7.4566	0	35.2296	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	143.5	0	SC	0	7.4533	0	35.2296	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	144.5	0	SC	0	7.4452	0	35.2296	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	145.4	0	SC	0	7.4321	0	35.2289	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	146.4	0	SC	0	7.4161	0	35.2282	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	147.4	0	SC	0	7.4093	0	35.2275	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	148.4	0	SC	0	7.4079	0	35.2277	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	149.4	0	SC	0	7.3987	0	35.2263	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	150.4	0	SC	0	7.3902	0	35.2253	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	151.4	0	SC	0	7.3822	0	35.2240	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	152.4	0	SC	0	7.3648	0	35.2217	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	153.4	0	SC	0	7.3480	0	35.2199	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	154.3	0	SC	0	7.3161	0	35.2161	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	155.3	0	SC	0	7.2997	0	35.2133	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	156.3	0	SC	0	7.2692	0	35.2122	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	157.3	0	SC	0	7.2631	0	35.2118	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	158.3	0	SC	0	7.2397	0	35.2096	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	159.3	0	SC	0	7.2228	0	35.2090	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	160.3	0	SC	0	7.2174	0	35.2098	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	161.3	0	SC	0	7.2164	0	35.2100	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	162.3	0	SC	0	7.2063	0	35.2085	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	163.2	0	SC	0	7.1858	0	35.2060	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	164.2	0	SC	0	7.1625	0	35.2040	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	165.2	0	SC	0	7.1567	0	35.2076	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	166.2	0	SC	0	7.1612	0	35.2110	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	167.2	0	SC	0	7.1606	0	35.2120	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	168.2	0	SC	0	7.1580	0	35.2123	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	169.2	0	SC	0	7.1565	0	35.2131	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	170.2	0	SC	0	7.1562	0	35.2145	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	171.2	0	SC	0	7.1579	0	35.2166	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	172.1	0	SC	0	7.1673	0	35.2211	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	173.1	0	SC	0	7.1774	0	35.2253	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	174.1	0	SC	0	7.1783	0	35.2263	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	175.1	0	SC	0	7.1774	0	35.2267	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	176.1	0	SC	0	7.1747	0	35.2269	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	177.1	0	SC	0	7.1707	0	35.2270	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	178.1	0	SC	0	7.1634	0	35.2266	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	179.1	0	SC	0	7.1534	0	35.2261	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	180.1	0	SC	0	7.1414	0	35.2260	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	181.0	0	SC	0	7.1395	0	35.2255	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	182.0	0	SC	0	7.1349	0	35.2254	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	183.0	0	SC	0	7.1304	0	35.2255	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	184.0	0	SC	0	7.1250	0	35.2253	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	185.0	0	SC	0	7.1233	0	35.2253	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	186.0	0	SC	0	7.1216	0	35.2252	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	187.0	0	SC	0	7.1200	0	35.2254	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	188.0	0	SC	0	7.1188	0	35.2253	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	189.0	0	SC	0	7.1184	0	35.2254	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	189.9	0	SC	0	7.1156	0	35.2252	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	190.9	0	SC	0	7.1134	0	35.2250	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	191.9	0	SC	0	7.1076	0	35.2244	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	192.9	0	SC	0	7.1018	0	35.2238	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	193.9	0	SC	0	7.0913	0	35.2226	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	194.9	0	SC	0	7.0823	0	35.2215	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	195.9	0	SC	0	7.0784	0	35.2209	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	196.9	0	SC	0	7.0699	0	35.2205	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	197.9	0	SC	0	7.0701	0	35.2212	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	198.8	0	SC	0	7.0612	0	35.2207	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	199.8	0	SC	0	7.0457	0	35.2188	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	200.8	0	SC	0	7.0215	0	35.2159	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	201.8	0	SC	0	7.0002	0	35.2151	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	202.8	0	SC	0	6.9933	0	35.2156	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	203.8	0	SC	0	6.9858	0	35.2162	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	204.8	0	SC	0	6.9802	0	35.2171	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	205.8	0	SC	0	6.9747	0	35.2171	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	206.8	0	SC	0	6.9677	0	35.2168	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	207.7	0	SC	0	6.9633	0	35.2171	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	208.7	0	SC	0	6.9603	0	35.2174	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	209.7	0	SC	0	6.9552	0	35.2175	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	210.7	0	SC	0	6.9443	0	35.2170	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	211.7	0	SC	0	6.9397	0	35.2168	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	212.7	0	SC	0	6.9317	0	35.2163	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	213.7	0	SC	0	6.9244	0	35.2162	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	214.7	0	SC	0	6.9237	0	35.2163	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	215.7	0	SC	0	6.9231	0	35.2163	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	216.6	0	SC	0	6.9222	0	35.2163	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	217.6	0	SC	0	6.9223	0	35.2164	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	218.6	0	SC	0	6.9202	0	35.2165	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	219.6	0	SC	0	6.9198	0	35.2169	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	220.6	0	SC	0	6.9195	0	35.2172	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	221.6	0	SC	0	6.9187	0	35.2173	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	222.6	0	SC	0	6.9172	0	35.2172	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	223.6	0	SC	0	6.9154	0	35.2171	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	224.5	0	SC	0	6.9148	0	35.2170	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	225.5	0	SC	0	6.9061	0	35.2167	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	226.5	0	SC	0	6.8936	0	35.2164	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	227.5	0	SC	0	6.8891	0	35.2160	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	228.5	0	SC	0	6.8868	0	35.2160	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	229.5	0	SC	0	6.8836	0	35.2158	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	230.5	0	SC	0	6.8795	0	35.2157	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	231.5	0	SC	0	6.8737	0	35.2152	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	232.5	0	SC	0	6.8585	0	35.2139	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	233.4	0	SC	0	6.8307	0	35.2128	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	234.4	0	SC	0	6.8224	0	35.2126	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	235.4	0	SC	0	6.8145	0	35.2126	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	236.4	0	SC	0	6.8132	0	35.2124	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	237.4	0	SC	0	6.8113	0	35.2124	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	238.4	0	SC	0	6.8095	0	35.2126	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	239.4	0	SC	0	6.8096	0	35.2129	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	240.4	0	SC	0	6.8052	0	35.2124	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	241.4	0	SC	0	6.8019	0	35.2123	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	242.3	0	SC	0	6.7993	0	35.2123	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	243.3	0	SC	0	6.7961	0	35.2122	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	244.3	0	SC	0	6.7928	0	35.2121	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	245.3	0	SC	0	6.7901	0	35.2119	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	246.3	0	SC	0	6.7886	0	35.2119	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	247.3	0	SC	0	6.7880	0	35.2119	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	248.3	0	SC	0	6.7855	0	35.2115	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	249.3	0	SC	0	6.7840	0	35.2114	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	250.3	0	SC	0	6.7843	0	35.2113	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	251.2	0	SC	0	6.7815	0	35.2111	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	252.2	0	SC	0	6.7806	0	35.2112	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	253.2	0	SC	0	6.7798	0	35.2112	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	254.2	0	SC	0	6.7782	0	35.2111	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	255.2	0	SC	0	6.7780	0	35.2110	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	256.2	0	SC	0	6.7728	0	35.2106	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	257.2	0	SC	0	6.7522	0	35.2099	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	258.2	0	SC	0	6.7402	0	35.2092	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	259.1	0	SC	0	6.7354	0	35.2088	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	260.1	0	SC	0	6.7264	0	35.2084	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	261.1	0	SC	0	6.7189	0	35.2082	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	262.1	0	SC	0	6.7172	0	35.2081	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	263.1	0	SC	0	6.7054	0	35.2074	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	264.1	0	SC	0	6.6498	0	35.2042	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	265.1	0	SC	0	6.6305	0	35.2031	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	266.1	0	SC	0	6.6107	0	35.2021	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	267.1	0	SC	0	6.6052	0	35.2018	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	268.0	0	SC	0	6.6027	0	35.2018	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	269.0	0	SC	0	6.5985	0	35.2017	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	270.0	0	SC	0	6.5971	0	35.2015	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	271.0	0	SC	0	6.5970	0	35.2015	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	272.0	0	SC	0	6.5960	0	35.2015	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	273.0	0	SC	0	6.5957	0	35.2015	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	274.0	0	SC	0	6.5957	0	35.2018	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	275.0	0	SC	0	6.5934	0	35.2018	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	276.0	0	SC	0	6.5908	0	35.2016	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	276.9	0	SC	0	6.5863	0	35.2013	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	277.9	0	SC	0	6.5825	0	35.2009	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	278.9	0	SC	0	6.5772	0	35.2006	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	279.9	0	SC	0	6.5736	0	35.2004	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	280.9	0	SC	0	6.5652	0	35.2000	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	281.9	0	SC	0	6.5537	0	35.1993	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	282.9	0	SC	0	6.5405	0	35.1987	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	283.9	0	SC	0	6.5308	0	35.1979	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	284.8	0	SC	0	6.5086	0	35.1971	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	285.8	0	SC	0	6.5015	0	35.1968	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	286.8	0	SC	0	6.5017	0	35.1966	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	287.8	0	SC	0	6.4801	0	35.1954	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	288.8	0	SC	0	6.4560	0	35.1948	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	289.8	0	SC	0	6.4353	0	35.1940	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	290.8	0	SC	0	6.4144	0	35.1933	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	291.8	0	SC	0	6.3892	0	35.1921	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	292.8	0	SC	0	6.3186	0	35.1880	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	293.7	0	SC	0	6.2597	0	35.1864	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	294.7	0	SC	0	6.2313	0	35.1851	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	295.7	0	SC	0	6.1979	0	35.1837	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	296.7	0	SC	0	6.1716	0	35.1825	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	297.7	0	SC	0	6.1289	0	35.1806	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	298.7	0	SC	0	6.0728	0	35.1779	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	299.7	0	SC	0	5.9172	0	35.1713	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	300.7	0	SC	0	5.8273	0	35.1667	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	301.7	0	SC	0	5.8086	0	35.1653	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	302.6	0	SC	0	5.7736	0	35.1639	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	303.6	0	SC	0	5.7326	0	35.1631	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	304.6	0	SC	0	5.7010	0	35.1618	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	305.6	0	SC	0	5.6894	0	35.1615	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	306.6	0	SC	0	5.6720	0	35.1603	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	307.6	0	SC	0	5.6399	0	35.1593	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	308.6	0	SC	0	5.6260	0	35.1586	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	309.6	0	SC	0	5.6148	0	35.1583	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	310.5	0	SC	0	5.6091	0	35.1583	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	311.5	0	SC	0	5.6011	0	35.1587	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	312.5	0	SC	0	5.5996	0	35.1594	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	313.5	0	SC	0	5.6006	0	35.1595	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	314.5	0	SC	0	5.5982	0	35.1595	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	315.5	0	SC	0	5.5963	0	35.1595	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	316.5	0	SC	0	5.5945	0	35.1593	0
@5359__20051092	009	C	10/23/2005	09:35	19.6181	72.2486	0	317.5	0	SC	0	5.5916	0	35.1589	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	4.0	0	SC	0	6.9810	0	35.1006	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	4.9	0	SC	0	6.9817	0	35.1005	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	5.9	0	SC	0	6.9838	0	35.1004	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	6.9	0	SC	0	6.9870	0	35.1008	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	7.9	0	SC	0	6.9885	0	35.1009	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	8.9	0	SC	0	6.9888	0	35.1009	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	9.9	0	SC	0	6.9897	0	35.1007	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	10.9	0	SC	0	6.9904	0	35.1006	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	11.9	0	SC	0	6.9913	0	35.1007	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	12.9	0	SC	0	6.9916	0	35.1005	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	13.9	0	SC	0	6.9912	0	35.1001	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	14.8	0	SC	0	6.9898	0	35.1006	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	15.8	0	SC	0	6.9900	0	35.1009	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	16.8	0	SC	0	6.9906	0	35.1013	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	17.8	0	SC	0	6.9910	0	35.1013	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	18.8	0	SC	0	6.9891	0	35.1016	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	19.8	0	SC	0	6.9908	0	35.1011	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	20.8	0	SC	0	6.9913	0	35.1010	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	21.8	0	SC	0	6.9918	0	35.1010	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	22.8	0	SC	0	6.9928	0	35.1010	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	23.8	0	SC	0	6.9864	0	35.1028	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	24.7	0	SC	0	6.9858	0	35.1029	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	25.7	0	SC	0	6.9865	0	35.1027	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	26.7	0	SC	0	6.9878	0	35.1023	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	27.7	0	SC	0	6.9885	0	35.1023	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	28.7	0	SC	0	6.9891	0	35.1017	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	29.7	0	SC	0	6.9891	0	35.1020	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	30.7	0	SC	0	6.9871	0	35.1042	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	31.7	0	SC	0	6.9851	0	35.1063	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	32.7	0	SC	0	6.9803	0	35.1123	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	33.6	0	SC	0	6.9821	0	35.1167	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	34.6	0	SC	0	6.9834	0	35.1195	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	35.6	0	SC	0	6.9836	0	35.1140	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	36.6	0	SC	0	6.9846	0	35.1145	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	37.6	0	SC	0	6.9866	0	35.1198	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	38.6	0	SC	0	6.9852	0	35.1234	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	39.6	0	SC	0	6.9870	0	35.1218	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	40.6	0	SC	0	6.9877	0	35.1223	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	41.6	0	SC	0	6.9867	0	35.1228	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	42.6	0	SC	0	6.9869	0	35.1182	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	43.5	0	SC	0	6.9812	0	35.1234	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	44.5	0	SC	0	6.9763	0	35.1296	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	45.5	0	SC	0	6.9609	0	35.1303	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	46.5	0	SC	0	6.9191	0	35.1252	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	47.5	0	SC	0	6.8480	0	35.1160	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	48.5	0	SC	0	6.7967	0	35.1096	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	49.5	0	SC	0	6.7962	0	35.1098	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	50.5	0	SC	0	6.8221	0	35.1115	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	51.5	0	SC	0	6.6913	0	35.0966	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	52.4	0	SC	0	6.5950	0	35.0822	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	53.4	0	SC	0	6.5467	0	35.0771	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	54.4	0	SC	0	6.5167	0	35.0743	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	55.4	0	SC	0	6.4972	0	35.0725	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	56.4	0	SC	0	6.4859	0	35.0726	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	57.4	0	SC	0	6.4851	0	35.0734	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	58.4	0	SC	0	6.4900	0	35.0752	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	59.4	0	SC	0	6.4964	0	35.0766	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	60.4	0	SC	0	6.4984	0	35.0774	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	61.4	0	SC	0	6.4997	0	35.0784	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	62.3	0	SC	0	6.5007	0	35.0786	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	63.3	0	SC	0	6.5031	0	35.0793	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	64.3	0	SC	0	6.5029	0	35.0809	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	65.3	0	SC	0	6.5054	0	35.0821	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	66.3	0	SC	0	6.5095	0	35.0836	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	67.3	0	SC	0	6.5129	0	35.0854	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	68.3	0	SC	0	6.5189	0	35.0870	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	69.3	0	SC	0	6.5190	0	35.0872	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	70.3	0	SC	0	6.5287	0	35.0898	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	71.2	0	SC	0	6.5300	0	35.0907	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	72.2	0	SC	0	6.5356	0	35.0924	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	73.2	0	SC	0	6.5358	0	35.0922	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	74.2	0	SC	0	6.5429	0	35.0939	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	75.2	0	SC	0	6.5467	0	35.0954	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	76.2	0	SC	0	6.5456	0	35.0955	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	77.2	0	SC	0	6.5457	0	35.0956	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	78.2	0	SC	0	6.5466	0	35.0955	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	79.2	0	SC	0	6.5471	0	35.0958	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	80.2	0	SC	0	6.5468	0	35.0956	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	81.1	0	SC	0	6.5465	0	35.0956	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	82.1	0	SC	0	6.5456	0	35.0952	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	83.1	0	SC	0	6.5443	0	35.0947	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	84.1	0	SC	0	6.5422	0	35.0946	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	85.1	0	SC	0	6.5393	0	35.0941	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	86.1	0	SC	0	6.5347	0	35.0936	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	87.1	0	SC	0	6.5294	0	35.0931	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	88.1	0	SC	0	6.5314	0	35.0936	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	89.1	0	SC	0	6.5329	0	35.0940	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	90.0	0	SC	0	6.5320	0	35.0941	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	91.0	0	SC	0	6.5309	0	35.0939	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	92.0	0	SC	0	6.5298	0	35.0937	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	93.0	0	SC	0	6.5295	0	35.0938	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	94.0	0	SC	0	6.5307	0	35.0941	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	95.0	0	SC	0	6.5314	0	35.0944	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	96.0	0	SC	0	6.5316	0	35.0944	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	97.0	0	SC	0	6.5312	0	35.0947	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	98.0	0	SC	0	6.5314	0	35.0948	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	98.9	0	SC	0	6.5321	0	35.0948	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	99.9	0	SC	0	6.5304	0	35.0947	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	100.9	0	SC	0	6.5305	0	35.0949	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	101.9	0	SC	0	6.5307	0	35.0950	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	102.9	0	SC	0	6.5308	0	35.0949	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	103.9	0	SC	0	6.5311	0	35.0949	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	104.9	0	SC	0	6.5318	0	35.0952	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	105.9	0	SC	0	6.5331	0	35.0955	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	106.9	0	SC	0	6.5332	0	35.0955	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	107.9	0	SC	0	6.5333	0	35.0957	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	108.8	0	SC	0	6.5334	0	35.0956	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	109.8	0	SC	0	6.5332	0	35.0957	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	110.8	0	SC	0	6.5327	0	35.0956	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	111.8	0	SC	0	6.5318	0	35.0954	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	112.8	0	SC	0	6.5316	0	35.0953	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	113.8	0	SC	0	6.5297	0	35.0953	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	114.8	0	SC	0	6.5292	0	35.0952	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	115.8	0	SC	0	6.5288	0	35.0955	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	116.8	0	SC	0	6.5280	0	35.0952	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	117.7	0	SC	0	6.5285	0	35.0952	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	118.7	0	SC	0	6.5290	0	35.0952	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	119.7	0	SC	0	6.5287	0	35.0952	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	120.7	0	SC	0	6.5289	0	35.0953	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	121.7	0	SC	0	6.5270	0	35.0951	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	122.7	0	SC	0	6.5284	0	35.0951	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	123.7	0	SC	0	6.5238	0	35.0947	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	124.7	0	SC	0	6.5209	0	35.0944	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	125.7	0	SC	0	6.5188	0	35.0943	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	126.6	0	SC	0	6.5194	0	35.0940	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	127.6	0	SC	0	6.5190	0	35.0941	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	128.6	0	SC	0	6.5182	0	35.0940	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	129.6	0	SC	0	6.5176	0	35.0941	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	130.6	0	SC	0	6.5162	0	35.0938	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	131.6	0	SC	0	6.5140	0	35.0936	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	132.6	0	SC	0	6.5101	0	35.0932	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	133.6	0	SC	0	6.5086	0	35.0929	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	134.6	0	SC	0	6.5062	0	35.0926	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	135.5	0	SC	0	6.5031	0	35.0925	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	136.5	0	SC	0	6.5065	0	35.0932	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	137.5	0	SC	0	6.5151	0	35.0951	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	138.5	0	SC	0	6.5147	0	35.0949	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	139.5	0	SC	0	6.5123	0	35.0944	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	140.5	0	SC	0	6.5107	0	35.0939	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	141.5	0	SC	0	6.5030	0	35.0929	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	142.5	0	SC	0	6.4986	0	35.0922	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	143.5	0	SC	0	6.4966	0	35.0919	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	144.5	0	SC	0	6.4930	0	35.0915	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	145.4	0	SC	0	6.4913	0	35.0914	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	146.4	0	SC	0	6.4896	0	35.0908	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	147.4	0	SC	0	6.4858	0	35.0904	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	148.4	0	SC	0	6.4880	0	35.0912	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	149.4	0	SC	0	6.4835	0	35.0911	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	150.4	0	SC	0	6.4804	0	35.0907	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	151.4	0	SC	0	6.4739	0	35.0896	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	152.4	0	SC	0	6.4703	0	35.0893	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	153.4	0	SC	0	6.4654	0	35.0888	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	154.3	0	SC	0	6.4638	0	35.0889	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	155.3	0	SC	0	6.4659	0	35.0899	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	156.3	0	SC	0	6.4678	0	35.0906	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	157.3	0	SC	0	6.4719	0	35.0918	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	158.3	0	SC	0	6.4894	0	35.0957	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	159.3	0	SC	0	6.4883	0	35.0952	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	160.3	0	SC	0	6.4974	0	35.0972	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	161.3	0	SC	0	6.5297	0	35.1036	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	162.3	0	SC	0	6.5335	0	35.1040	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	163.2	0	SC	0	6.5339	0	35.1043	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	164.2	0	SC	0	6.5365	0	35.1046	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	165.2	0	SC	0	6.5373	0	35.1055	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	166.2	0	SC	0	6.5452	0	35.1066	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	167.2	0	SC	0	6.5451	0	35.1066	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	168.2	0	SC	0	6.5465	0	35.1066	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	169.2	0	SC	0	6.5474	0	35.1067	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	170.2	0	SC	0	6.5493	0	35.1074	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	171.2	0	SC	0	6.5483	0	35.1073	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	172.1	0	SC	0	6.5546	0	35.1091	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	173.1	0	SC	0	6.5547	0	35.1089	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	174.1	0	SC	0	6.5462	0	35.1077	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	175.1	0	SC	0	6.5535	0	35.1088	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	176.1	0	SC	0	6.5521	0	35.1087	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	177.1	0	SC	0	6.5503	0	35.1087	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	178.1	0	SC	0	6.5505	0	35.1080	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	179.1	0	SC	0	6.5135	0	35.1029	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	180.1	0	SC	0	6.4847	0	35.0993	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	181.0	0	SC	0	6.4663	0	35.0974	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	182.0	0	SC	0	6.4638	0	35.0969	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	183.0	0	SC	0	6.4620	0	35.0965	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	184.0	0	SC	0	6.4594	0	35.0961	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	185.0	0	SC	0	6.4738	0	35.1007	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	186.0	0	SC	0	6.5050	0	35.1037	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	187.0	0	SC	0	6.5608	0	35.1180	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	188.0	0	SC	0	6.6196	0	35.1289	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	189.0	0	SC	0	6.6727	0	35.1410	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	189.9	0	SC	0	6.7959	0	35.1664	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	190.9	0	SC	0	6.8421	0	35.1765	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	191.9	0	SC	0	6.8500	0	35.1802	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	192.9	0	SC	0	6.8508	0	35.1813	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	193.9	0	SC	0	6.8610	0	35.1839	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	194.9	0	SC	0	6.8512	0	35.1840	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	195.9	0	SC	0	6.8292	0	35.1850	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	196.9	0	SC	0	6.8072	0	35.1902	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	197.9	0	SC	0	6.8039	0	35.1910	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	198.8	0	SC	0	6.7940	0	35.1901	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	199.8	0	SC	0	6.7671	0	35.1874	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	200.8	0	SC	0	6.7348	0	35.1869	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	201.8	0	SC	0	6.7003	0	35.1875	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	202.8	0	SC	0	6.6874	0	35.1869	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	203.8	0	SC	0	6.6726	0	35.1869	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	204.8	0	SC	0	6.6590	0	35.1869	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	205.8	0	SC	0	6.6558	0	35.1868	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	206.7	0	SC	0	6.6533	0	35.1867	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	207.7	0	SC	0	6.6462	0	35.1864	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	208.7	0	SC	0	6.6371	0	35.1862	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	209.7	0	SC	0	6.6227	0	35.1862	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	210.7	0	SC	0	6.6132	0	35.1862	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	211.7	0	SC	0	6.6013	0	35.1858	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	212.7	0	SC	0	6.5724	0	35.1855	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	213.7	0	SC	0	6.5555	0	35.1861	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	214.7	0	SC	0	6.5543	0	35.1862	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	215.6	0	SC	0	6.5540	0	35.1862	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	216.6	0	SC	0	6.5505	0	35.1861	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	217.6	0	SC	0	6.5431	0	35.1857	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	218.6	0	SC	0	6.5241	0	35.1848	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	219.6	0	SC	0	6.4997	0	35.1836	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	220.6	0	SC	0	6.4798	0	35.1837	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	221.6	0	SC	0	6.4681	0	35.1845	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	222.6	0	SC	0	6.4564	0	35.1848	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	223.6	0	SC	0	6.4500	0	35.1848	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	224.5	0	SC	0	6.4470	0	35.1850	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	225.5	0	SC	0	6.4357	0	35.1844	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	226.5	0	SC	0	6.4117	0	35.1829	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	227.5	0	SC	0	6.3761	0	35.1805	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	228.5	0	SC	0	6.3691	0	35.1799	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	229.5	0	SC	0	6.3494	0	35.1787	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	230.5	0	SC	0	6.3198	0	35.1784	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	231.5	0	SC	0	6.3157	0	35.1792	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	232.5	0	SC	0	6.3115	0	35.1801	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	233.4	0	SC	0	6.3086	0	35.1804	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	234.4	0	SC	0	6.3043	0	35.1811	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	235.4	0	SC	0	6.2954	0	35.1818	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	236.4	0	SC	0	6.2887	0	35.1824	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	237.4	0	SC	0	6.2860	0	35.1825	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	238.4	0	SC	0	6.2798	0	35.1824	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	239.4	0	SC	0	6.2779	0	35.1824	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	240.4	0	SC	0	6.2739	0	35.1821	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	241.4	0	SC	0	6.2612	0	35.1809	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	242.3	0	SC	0	6.2098	0	35.1748	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	243.3	0	SC	0	6.1153	0	35.1677	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	244.3	0	SC	0	6.0877	0	35.1649	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	245.3	0	SC	0	6.0592	0	35.1621	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	246.3	0	SC	0	6.0162	0	35.1595	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	247.3	0	SC	0	5.9848	0	35.1578	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	248.3	0	SC	0	5.9765	0	35.1590	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	249.3	0	SC	0	5.9672	0	35.1598	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	250.2	0	SC	0	5.9292	0	35.1607	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	251.2	0	SC	0	5.9198	0	35.1609	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	252.2	0	SC	0	5.9116	0	35.1604	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	253.2	0	SC	0	5.9046	0	35.1605	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	254.2	0	SC	0	5.8954	0	35.1606	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	255.2	0	SC	0	5.8923	0	35.1609	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	256.2	0	SC	0	5.8822	0	35.1606	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	257.2	0	SC	0	5.8767	0	35.1607	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	258.2	0	SC	0	5.8748	0	35.1607	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	259.1	0	SC	0	5.8757	0	35.1608	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	260.1	0	SC	0	5.8561	0	35.1599	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	261.1	0	SC	0	5.8224	0	35.1598	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	262.1	0	SC	0	5.8075	0	35.1593	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	263.1	0	SC	0	5.7971	0	35.1590	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	264.1	0	SC	0	5.7883	0	35.1587	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	265.1	0	SC	0	5.7839	0	35.1591	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	266.1	0	SC	0	5.7754	0	35.1590	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	267.1	0	SC	0	5.7624	0	35.1590	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	268.0	0	SC	0	5.7486	0	35.1589	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	269.0	0	SC	0	5.7318	0	35.1589	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	270.0	0	SC	0	5.7154	0	35.1590	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	271.0	0	SC	0	5.7006	0	35.1588	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	272.0	0	SC	0	5.6940	0	35.1587	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	273.0	0	SC	0	5.6915	0	35.1582	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	274.0	0	SC	0	5.6771	0	35.1577	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	275.0	0	SC	0	5.6653	0	35.1577	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	275.9	0	SC	0	5.6519	0	35.1574	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	276.9	0	SC	0	5.6365	0	35.1576	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	277.9	0	SC	0	5.6352	0	35.1575	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	278.9	0	SC	0	5.6344	0	35.1577	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	279.9	0	SC	0	5.6330	0	35.1577	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	280.9	0	SC	0	5.6280	0	35.1576	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	281.9	0	SC	0	5.6179	0	35.1575	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	282.9	0	SC	0	5.5958	0	35.1575	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	283.9	0	SC	0	5.5912	0	35.1574	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	284.8	0	SC	0	5.5849	0	35.1574	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	285.8	0	SC	0	5.5831	0	35.1573	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	286.8	0	SC	0	5.5802	0	35.1571	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	287.8	0	SC	0	5.5770	0	35.1570	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	288.8	0	SC	0	5.5709	0	35.1570	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	289.8	0	SC	0	5.5447	0	35.1555	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	290.8	0	SC	0	5.5149	0	35.1548	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	291.8	0	SC	0	5.5068	0	35.1544	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	292.8	0	SC	0	5.5023	0	35.1543	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	293.7	0	SC	0	5.4840	0	35.1535	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	294.7	0	SC	0	5.4673	0	35.1530	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	295.7	0	SC	0	5.4655	0	35.1529	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	296.7	0	SC	0	5.4651	0	35.1528	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	297.7	0	SC	0	5.4512	0	35.1521	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	298.7	0	SC	0	5.4412	0	35.1518	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	299.7	0	SC	0	5.4527	0	35.1526	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	300.7	0	SC	0	5.4369	0	35.1518	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	301.6	0	SC	0	5.4331	0	35.1517	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	302.6	0	SC	0	5.4329	0	35.1518	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	303.6	0	SC	0	5.4250	0	35.1508	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	304.6	0	SC	0	5.3974	0	35.1499	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	305.6	0	SC	0	5.3751	0	35.1465	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	306.6	0	SC	0	5.3527	0	35.1480	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	307.6	0	SC	0	5.3317	0	35.1472	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	308.6	0	SC	0	5.3204	0	35.1466	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	309.6	0	SC	0	5.3041	0	35.1454	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	310.5	0	SC	0	5.2796	0	35.1446	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	311.5	0	SC	0	5.2738	0	35.1441	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	312.5	0	SC	0	5.2717	0	35.1442	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	313.5	0	SC	0	5.2650	0	35.1439	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	314.5	0	SC	0	5.2552	0	35.1437	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	315.5	0	SC	0	5.2509	0	35.1436	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	316.5	0	SC	0	5.2468	0	35.1435	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	317.5	0	SC	0	5.2413	0	35.1431	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	318.4	0	SC	0	5.2334	0	35.1429	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	319.4	0	SC	0	5.2280	0	35.1428	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	320.4	0	SC	0	5.2226	0	35.1425	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	321.4	0	SC	0	5.2101	0	35.1417	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	322.4	0	SC	0	5.1645	0	35.1391	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	323.4	0	SC	0	5.1193	0	35.1363	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	324.4	0	SC	0	5.1036	0	35.1352	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	325.4	0	SC	0	5.0977	0	35.1349	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	326.4	0	SC	0	5.0380	0	35.1319	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	327.3	0	SC	0	4.9314	0	35.1274	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	328.3	0	SC	0	4.9056	0	35.1255	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	329.3	0	SC	0	4.8874	0	35.1249	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	330.3	0	SC	0	4.8635	0	35.1238	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	331.3	0	SC	0	4.8337	0	35.1236	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	332.3	0	SC	0	4.8240	0	35.1230	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	333.3	0	SC	0	4.8010	0	35.1223	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	334.3	0	SC	0	4.7937	0	35.1218	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	335.2	0	SC	0	4.7893	0	35.1217	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	336.2	0	SC	0	4.7574	0	35.1193	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	337.2	0	SC	0	4.6944	0	35.1172	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	338.2	0	SC	0	4.6903	0	35.1165	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	339.2	0	SC	0	4.6744	0	35.1149	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	340.2	0	SC	0	4.6686	0	35.1144	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	341.2	0	SC	0	4.6648	0	35.1144	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	342.2	0	SC	0	4.6615	0	35.1142	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	343.1	0	SC	0	4.6594	0	35.1144	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	344.1	0	SC	0	4.6472	0	35.1140	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	345.1	0	SC	0	4.6375	0	35.1137	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	346.1	0	SC	0	4.6270	0	35.1134	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	347.1	0	SC	0	4.6044	0	35.1121	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	348.1	0	SC	0	4.5634	0	35.1108	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	349.1	0	SC	0	4.5415	0	35.1104	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	350.1	0	SC	0	4.5296	0	35.1102	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	351.1	0	SC	0	4.5103	0	35.1097	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	352.0	0	SC	0	4.4939	0	35.1097	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	353.0	0	SC	0	4.4639	0	35.1090	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	354.0	0	SC	0	4.4481	0	35.1093	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	355.0	0	SC	0	4.4466	0	35.1089	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	356.0	0	SC	0	4.4290	0	35.1090	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	357.0	0	SC	0	4.4179	0	35.1090	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	358.0	0	SC	0	4.4131	0	35.1088	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	359.0	0	SC	0	4.4051	0	35.1088	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	359.9	0	SC	0	4.4002	0	35.1085	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	360.9	0	SC	0	4.3514	0	35.1074	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	361.9	0	SC	0	4.3243	0	35.1073	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	362.9	0	SC	0	4.2996	0	35.1063	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	363.9	0	SC	0	4.2580	0	35.1054	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	364.9	0	SC	0	4.2273	0	35.1040	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	365.9	0	SC	0	4.1388	0	35.1025	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	366.9	0	SC	0	4.0985	0	35.1017	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	367.9	0	SC	0	4.0839	0	35.1012	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	368.8	0	SC	0	4.0711	0	35.1006	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	369.8	0	SC	0	4.0381	0	35.0997	0
@5359__20051092	010	C	10/23/2005	11:30	19.5611	72.4981	0	370.8	0	SC	0	4.0170	0	35.1006	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	3.0	0	SC	0	7.2610	0	35.0475	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	4.0	0	SC	0	7.2639	0	35.0477	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	4.9	0	SC	0	7.2675	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	5.9	0	SC	0	7.2671	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	6.9	0	SC	0	7.2675	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	7.9	0	SC	0	7.2676	0	35.0477	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	8.9	0	SC	0	7.2668	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	9.9	0	SC	0	7.2688	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	10.9	0	SC	0	7.2692	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	11.9	0	SC	0	7.2683	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	12.9	0	SC	0	7.2673	0	35.0476	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	13.9	0	SC	0	7.2695	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	14.8	0	SC	0	7.2699	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	15.8	0	SC	0	7.2703	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	16.8	0	SC	0	7.2713	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	17.8	0	SC	0	7.2711	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	18.8	0	SC	0	7.2713	0	35.0481	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	19.8	0	SC	0	7.2713	0	35.0481	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	20.8	0	SC	0	7.2720	0	35.0483	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	21.8	0	SC	0	7.2735	0	35.0483	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	22.8	0	SC	0	7.2732	0	35.0481	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	23.8	0	SC	0	7.2741	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	24.7	0	SC	0	7.2743	0	35.0483	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	25.7	0	SC	0	7.2746	0	35.0481	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	26.7	0	SC	0	7.2759	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	27.7	0	SC	0	7.2791	0	35.0476	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	28.7	0	SC	0	7.2789	0	35.0477	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	29.7	0	SC	0	7.2776	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	30.7	0	SC	0	7.2782	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	31.7	0	SC	0	7.2786	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	32.7	0	SC	0	7.2781	0	35.0476	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	33.6	0	SC	0	7.2771	0	35.0476	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	34.6	0	SC	0	7.2768	0	35.0477	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	35.6	0	SC	0	7.2780	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	36.6	0	SC	0	7.2796	0	35.0477	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	37.6	0	SC	0	7.2805	0	35.0476	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	38.6	0	SC	0	7.2802	0	35.0475	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	39.6	0	SC	0	7.2803	0	35.0475	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	40.6	0	SC	0	7.2784	0	35.0475	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	41.6	0	SC	0	7.2782	0	35.0475	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	42.6	0	SC	0	7.2772	0	35.0477	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	43.5	0	SC	0	7.2774	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	44.5	0	SC	0	7.2782	0	35.0477	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	45.5	0	SC	0	7.2798	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	46.5	0	SC	0	7.2798	0	35.0477	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	47.5	0	SC	0	7.2808	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	48.5	0	SC	0	7.2816	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	49.5	0	SC	0	7.2811	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	50.5	0	SC	0	7.2805	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	51.5	0	SC	0	7.2831	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	52.4	0	SC	0	7.2863	0	35.0483	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	53.4	0	SC	0	7.2865	0	35.0486	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	54.4	0	SC	0	7.2864	0	35.0485	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	55.4	0	SC	0	7.2849	0	35.0482	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	56.4	0	SC	0	7.2857	0	35.0485	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	57.4	0	SC	0	7.2851	0	35.0485	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	58.4	0	SC	0	7.2829	0	35.0482	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	59.4	0	SC	0	7.2848	0	35.0483	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	60.4	0	SC	0	7.2846	0	35.0481	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	61.4	0	SC	0	7.2853	0	35.0483	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	62.3	0	SC	0	7.2883	0	35.0485	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	63.3	0	SC	0	7.2890	0	35.0484	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	64.3	0	SC	0	7.2879	0	35.0486	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	65.3	0	SC	0	7.2860	0	35.0486	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	66.3	0	SC	0	7.2850	0	35.0484	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	67.3	0	SC	0	7.2842	0	35.0482	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	68.3	0	SC	0	7.2839	0	35.0482	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	69.3	0	SC	0	7.2848	0	35.0481	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	70.3	0	SC	0	7.2840	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	71.2	0	SC	0	7.2851	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	72.2	0	SC	0	7.2854	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	73.2	0	SC	0	7.2852	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	74.2	0	SC	0	7.2839	0	35.0478	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	75.2	0	SC	0	7.2838	0	35.0480	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	76.2	0	SC	0	7.2839	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	77.2	0	SC	0	7.2851	0	35.0481	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	78.2	0	SC	0	7.2878	0	35.0485	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	79.2	0	SC	0	7.2889	0	35.0483	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	80.2	0	SC	0	7.2904	0	35.0484	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	81.1	0	SC	0	7.2878	0	35.0479	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	82.1	0	SC	0	7.2939	0	35.0496	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	83.1	0	SC	0	7.2934	0	35.0491	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	84.1	0	SC	0	7.2890	0	35.0485	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	85.1	0	SC	0	7.2896	0	35.0486	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	86.1	0	SC	0	7.2911	0	35.0488	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	87.1	0	SC	0	7.2937	0	35.0494	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	88.1	0	SC	0	7.3145	0	35.0545	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	89.1	0	SC	0	7.3184	0	35.0553	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	90.0	0	SC	0	7.3199	0	35.0558	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	91.0	0	SC	0	7.3233	0	35.0572	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	92.0	0	SC	0	7.3245	0	35.0579	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	93.0	0	SC	0	7.3325	0	35.0606	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	94.0	0	SC	0	7.3498	0	35.0684	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	95.0	0	SC	0	7.3804	0	35.0849	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	96.0	0	SC	0	7.4076	0	35.1009	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	97.0	0	SC	0	7.4375	0	35.1190	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	98.0	0	SC	0	7.4584	0	35.1335	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	98.9	0	SC	0	7.5009	0	35.1631	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	99.9	0	SC	0	7.5163	0	35.1728	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	100.9	0	SC	0	7.5286	0	35.1788	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	101.9	0	SC	0	7.5371	0	35.1872	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	102.9	0	SC	0	7.5419	0	35.1963	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	103.9	0	SC	0	7.5672	0	35.2092	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	104.9	0	SC	0	7.5881	0	35.2151	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	105.9	0	SC	0	7.5819	0	35.2188	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	106.9	0	SC	0	7.5730	0	35.2212	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	107.9	0	SC	0	7.5754	0	35.2224	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	108.8	0	SC	0	7.5775	0	35.2226	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	109.8	0	SC	0	7.5782	0	35.2229	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	110.8	0	SC	0	7.5799	0	35.2232	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	111.8	0	SC	0	7.5761	0	35.2243	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	112.8	0	SC	0	7.5588	0	35.2262	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	113.8	0	SC	0	7.5520	0	35.2259	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	114.8	0	SC	0	7.5341	0	35.2253	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	115.8	0	SC	0	7.5222	0	35.2260	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	116.8	0	SC	0	7.5196	0	35.2270	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	117.7	0	SC	0	7.5179	0	35.2270	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	118.7	0	SC	0	7.5197	0	35.2268	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	119.7	0	SC	0	7.5226	0	35.2271	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	120.7	0	SC	0	7.5122	0	35.2276	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	121.7	0	SC	0	7.5086	0	35.2279	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	122.7	0	SC	0	7.5014	0	35.2275	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	123.7	0	SC	0	7.4849	0	35.2287	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	124.7	0	SC	0	7.4869	0	35.2300	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	125.7	0	SC	0	7.4858	0	35.2301	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	126.6	0	SC	0	7.4857	0	35.2301	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	127.6	0	SC	0	7.4847	0	35.2300	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	128.6	0	SC	0	7.4840	0	35.2301	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	129.6	0	SC	0	7.4852	0	35.2302	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	130.6	0	SC	0	7.4818	0	35.2296	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	131.6	0	SC	0	7.4805	0	35.2297	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	132.6	0	SC	0	7.4793	0	35.2295	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	133.6	0	SC	0	7.4701	0	35.2303	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	134.6	0	SC	0	7.4689	0	35.2309	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	135.5	0	SC	0	7.4714	0	35.2322	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	136.5	0	SC	0	7.4728	0	35.2327	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	137.5	0	SC	0	7.4710	0	35.2334	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	138.5	0	SC	0	7.4606	0	35.2331	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	139.5	0	SC	0	7.4576	0	35.2330	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	140.5	0	SC	0	7.4557	0	35.2336	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	141.5	0	SC	0	7.4501	0	35.2339	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	142.5	0	SC	0	7.4456	0	35.2337	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	143.5	0	SC	0	7.4389	0	35.2336	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	144.4	0	SC	0	7.4325	0	35.2337	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	145.4	0	SC	0	7.4196	0	35.2333	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	146.4	0	SC	0	7.4081	0	35.2331	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	147.4	0	SC	0	7.4002	0	35.2326	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	148.4	0	SC	0	7.3892	0	35.2319	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	149.4	0	SC	0	7.3841	0	35.2321	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	150.4	0	SC	0	7.3829	0	35.2321	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	151.4	0	SC	0	7.3752	0	35.2317	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	152.4	0	SC	0	7.3679	0	35.2312	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	153.3	0	SC	0	7.3631	0	35.2319	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	154.3	0	SC	0	7.3598	0	35.2324	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	155.3	0	SC	0	7.3579	0	35.2327	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	156.3	0	SC	0	7.3565	0	35.2327	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	157.3	0	SC	0	7.3557	0	35.2327	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	158.3	0	SC	0	7.3543	0	35.2327	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	159.3	0	SC	0	7.3517	0	35.2329	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	160.3	0	SC	0	7.3478	0	35.2331	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	161.3	0	SC	0	7.3454	0	35.2331	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	162.2	0	SC	0	7.3435	0	35.2333	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	163.2	0	SC	0	7.3429	0	35.2334	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	164.2	0	SC	0	7.3413	0	35.2333	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	165.2	0	SC	0	7.3365	0	35.2336	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	166.2	0	SC	0	7.3277	0	35.2337	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	167.2	0	SC	0	7.3194	0	35.2338	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	168.2	0	SC	0	7.3144	0	35.2332	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	169.2	0	SC	0	7.3108	0	35.2331	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	170.2	0	SC	0	7.3104	0	35.2331	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	171.2	0	SC	0	7.3073	0	35.2330	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	172.1	0	SC	0	7.3065	0	35.2331	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	173.1	0	SC	0	7.3037	0	35.2328	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	174.1	0	SC	0	7.3071	0	35.2341	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	175.1	0	SC	0	7.3116	0	35.2353	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	176.1	0	SC	0	7.3111	0	35.2356	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	177.1	0	SC	0	7.3075	0	35.2358	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	178.1	0	SC	0	7.3031	0	35.2355	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	179.1	0	SC	0	7.2967	0	35.2359	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	180.1	0	SC	0	7.2903	0	35.2360	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	181.0	0	SC	0	7.2848	0	35.2361	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	182.0	0	SC	0	7.2822	0	35.2360	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	183.0	0	SC	0	7.2774	0	35.2360	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	184.0	0	SC	0	7.2766	0	35.2362	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	185.0	0	SC	0	7.2723	0	35.2361	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	186.0	0	SC	0	7.2692	0	35.2361	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	187.0	0	SC	0	7.2657	0	35.2359	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	188.0	0	SC	0	7.2602	0	35.2355	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	188.9	0	SC	0	7.2570	0	35.2355	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	189.9	0	SC	0	7.2525	0	35.2354	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	190.9	0	SC	0	7.2481	0	35.2352	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	191.9	0	SC	0	7.2249	0	35.2342	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	192.9	0	SC	0	7.2158	0	35.2340	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	193.9	0	SC	0	7.2138	0	35.2339	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	194.9	0	SC	0	7.2101	0	35.2340	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	195.9	0	SC	0	7.2085	0	35.2338	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	196.9	0	SC	0	7.1977	0	35.2335	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	197.8	0	SC	0	7.1813	0	35.2326	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	198.8	0	SC	0	7.1696	0	35.2321	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	199.8	0	SC	0	7.1634	0	35.2315	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	200.8	0	SC	0	7.1604	0	35.2311	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	201.8	0	SC	0	7.1528	0	35.2302	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	202.8	0	SC	0	7.1436	0	35.2299	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	203.8	0	SC	0	7.1391	0	35.2298	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	204.8	0	SC	0	7.1323	0	35.2299	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	205.8	0	SC	0	7.1226	0	35.2294	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	206.7	0	SC	0	7.1151	0	35.2289	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	207.7	0	SC	0	7.1106	0	35.2288	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	208.7	0	SC	0	7.1075	0	35.2287	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	209.7	0	SC	0	7.1066	0	35.2287	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	210.7	0	SC	0	7.1011	0	35.2286	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	211.7	0	SC	0	7.0756	0	35.2268	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	212.7	0	SC	0	7.0547	0	35.2257	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	213.7	0	SC	0	7.0547	0	35.2261	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	214.7	0	SC	0	7.0555	0	35.2265	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	215.6	0	SC	0	7.0594	0	35.2273	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	216.6	0	SC	0	7.0598	0	35.2275	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	217.6	0	SC	0	7.0527	0	35.2271	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	218.6	0	SC	0	7.0440	0	35.2264	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	219.6	0	SC	0	7.0430	0	35.2271	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	220.6	0	SC	0	7.0421	0	35.2276	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	221.6	0	SC	0	7.0386	0	35.2274	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	222.6	0	SC	0	7.0275	0	35.2264	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	223.6	0	SC	0	7.0089	0	35.2256	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	224.5	0	SC	0	7.0038	0	35.2253	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	225.5	0	SC	0	7.0002	0	35.2249	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	226.5	0	SC	0	6.9968	0	35.2249	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	227.5	0	SC	0	6.9959	0	35.2248	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	228.5	0	SC	0	6.9958	0	35.2249	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	229.5	0	SC	0	6.9945	0	35.2249	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	230.5	0	SC	0	6.9927	0	35.2250	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	231.5	0	SC	0	6.9872	0	35.2244	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	232.5	0	SC	0	6.9741	0	35.2236	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	233.4	0	SC	0	6.9531	0	35.2224	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	234.4	0	SC	0	6.9477	0	35.2222	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	235.4	0	SC	0	6.9436	0	35.2217	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	236.4	0	SC	0	6.9275	0	35.2206	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	237.4	0	SC	0	6.9217	0	35.2204	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	238.4	0	SC	0	6.9169	0	35.2203	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	239.4	0	SC	0	6.9133	0	35.2198	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	240.4	0	SC	0	6.9092	0	35.2197	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	241.3	0	SC	0	6.8951	0	35.2185	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	242.3	0	SC	0	6.8793	0	35.2178	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	243.3	0	SC	0	6.8604	0	35.2167	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	244.3	0	SC	0	6.8426	0	35.2155	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	245.3	0	SC	0	6.8357	0	35.2150	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	246.3	0	SC	0	6.8293	0	35.2147	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	247.3	0	SC	0	6.8277	0	35.2146	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	248.3	0	SC	0	6.8266	0	35.2144	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	249.3	0	SC	0	6.8206	0	35.2141	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	250.2	0	SC	0	6.7978	0	35.2123	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	251.2	0	SC	0	6.7884	0	35.2113	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	252.2	0	SC	0	6.7849	0	35.2113	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	253.2	0	SC	0	6.7842	0	35.2113	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	254.2	0	SC	0	6.7797	0	35.2108	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	255.2	0	SC	0	6.7689	0	35.2103	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	256.2	0	SC	0	6.7636	0	35.2100	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	257.2	0	SC	0	6.7625	0	35.2101	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	258.2	0	SC	0	6.7601	0	35.2100	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	259.1	0	SC	0	6.7550	0	35.2099	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	260.1	0	SC	0	6.7546	0	35.2102	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	261.1	0	SC	0	6.7505	0	35.2108	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	262.1	0	SC	0	6.7461	0	35.2107	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	263.1	0	SC	0	6.7398	0	35.2100	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	264.1	0	SC	0	6.7381	0	35.2103	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	265.1	0	SC	0	6.7305	0	35.2096	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	266.1	0	SC	0	6.7297	0	35.2093	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	267.1	0	SC	0	6.7266	0	35.2092	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	268.0	0	SC	0	6.7232	0	35.2096	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	269.0	0	SC	0	6.7244	0	35.2114	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	270.0	0	SC	0	6.7235	0	35.2120	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	271.0	0	SC	0	6.7205	0	35.2118	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	272.0	0	SC	0	6.7159	0	35.2116	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	273.0	0	SC	0	6.7125	0	35.2114	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	274.0	0	SC	0	6.7048	0	35.2107	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	275.0	0	SC	0	6.6837	0	35.2087	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	275.9	0	SC	0	6.6620	0	35.2074	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	276.9	0	SC	0	6.6528	0	35.2068	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	277.9	0	SC	0	6.6495	0	35.2065	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	278.9	0	SC	0	6.6476	0	35.2065	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	279.9	0	SC	0	6.6400	0	35.2061	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	280.9	0	SC	0	6.6250	0	35.2047	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	281.9	0	SC	0	6.6115	0	35.2040	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	282.9	0	SC	0	6.6031	0	35.2034	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	283.9	0	SC	0	6.5813	0	35.2026	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	284.8	0	SC	0	6.5692	0	35.2016	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	285.8	0	SC	0	6.5603	0	35.2008	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	286.8	0	SC	0	6.5449	0	35.1999	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	287.8	0	SC	0	6.5289	0	35.1991	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	288.8	0	SC	0	6.5170	0	35.1984	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	289.8	0	SC	0	6.5052	0	35.1980	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	290.8	0	SC	0	6.4867	0	35.1969	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	291.8	0	SC	0	6.4738	0	35.1966	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	292.7	0	SC	0	6.4687	0	35.1963	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	293.7	0	SC	0	6.4614	0	35.1963	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	294.7	0	SC	0	6.4604	0	35.1963	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	295.7	0	SC	0	6.4573	0	35.1958	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	296.7	0	SC	0	6.4398	0	35.1957	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	297.7	0	SC	0	6.4317	0	35.1950	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	298.7	0	SC	0	6.4275	0	35.1950	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	299.7	0	SC	0	6.4229	0	35.1947	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	300.7	0	SC	0	6.4165	0	35.1943	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	301.6	0	SC	0	6.4050	0	35.1935	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	302.6	0	SC	0	6.3936	0	35.1931	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	303.6	0	SC	0	6.3814	0	35.1926	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	304.6	0	SC	0	6.3727	0	35.1921	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	305.6	0	SC	0	6.3585	0	35.1913	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	306.6	0	SC	0	6.3395	0	35.1905	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	307.6	0	SC	0	6.3261	0	35.1897	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	308.6	0	SC	0	6.3149	0	35.1885	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	309.5	0	SC	0	6.2731	0	35.1877	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	310.5	0	SC	0	6.2658	0	35.1870	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	311.5	0	SC	0	6.2662	0	35.1866	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	312.5	0	SC	0	6.2663	0	35.1867	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	313.5	0	SC	0	6.2666	0	35.1864	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	314.5	0	SC	0	6.2662	0	35.1866	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	315.5	0	SC	0	6.2647	0	35.1867	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	316.5	0	SC	0	6.2567	0	35.1862	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	317.5	0	SC	0	6.2438	0	35.1855	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	318.4	0	SC	0	6.2294	0	35.1848	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	319.4	0	SC	0	6.2071	0	35.1833	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	320.4	0	SC	0	6.1760	0	35.1826	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	321.4	0	SC	0	6.1655	0	35.1819	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	322.4	0	SC	0	6.1566	0	35.1815	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	323.4	0	SC	0	6.1528	0	35.1812	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	324.4	0	SC	0	6.1513	0	35.1810	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	325.4	0	SC	0	6.1316	0	35.1801	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	326.3	0	SC	0	6.1134	0	35.1790	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	327.3	0	SC	0	6.1119	0	35.1795	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	328.3	0	SC	0	6.1132	0	35.1795	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	329.3	0	SC	0	6.1105	0	35.1793	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	330.3	0	SC	0	6.1045	0	35.1793	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	331.3	0	SC	0	6.0771	0	35.1777	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	332.3	0	SC	0	6.0475	0	35.1775	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	333.3	0	SC	0	6.0320	0	35.1766	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	334.3	0	SC	0	6.0160	0	35.1756	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	335.2	0	SC	0	5.9932	0	35.1742	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	336.2	0	SC	0	5.9577	0	35.1728	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	337.2	0	SC	0	5.9415	0	35.1721	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	338.2	0	SC	0	5.9291	0	35.1715	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	339.2	0	SC	0	5.9099	0	35.1705	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	340.2	0	SC	0	5.8981	0	35.1704	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	341.2	0	SC	0	5.8860	0	35.1694	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	342.2	0	SC	0	5.8524	0	35.1685	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	343.1	0	SC	0	5.8486	0	35.1682	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	344.1	0	SC	0	5.8456	0	35.1682	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	345.1	0	SC	0	5.8195	0	35.1665	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	346.1	0	SC	0	5.7842	0	35.1651	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	347.1	0	SC	0	5.7393	0	35.1629	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	348.1	0	SC	0	5.6722	0	35.1600	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	349.1	0	SC	0	5.6224	0	35.1576	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	350.1	0	SC	0	5.6071	0	35.1571	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	351.0	0	SC	0	5.6019	0	35.1557	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	352.0	0	SC	0	5.5942	0	35.1563	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	353.0	0	SC	0	5.5749	0	35.1553	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	354.0	0	SC	0	5.5324	0	35.1539	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	355.0	0	SC	0	5.5168	0	35.1530	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	356.0	0	SC	0	5.4369	0	35.1491	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	357.0	0	SC	0	5.4058	0	35.1485	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	358.0	0	SC	0	5.3607	0	35.1460	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	359.0	0	SC	0	5.2924	0	35.1442	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	359.9	0	SC	0	5.2669	0	35.1429	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	360.9	0	SC	0	5.2585	0	35.1423	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	361.9	0	SC	0	5.2527	0	35.1421	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	362.9	0	SC	0	5.2493	0	35.1420	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	363.9	0	SC	0	5.2479	0	35.1421	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	364.9	0	SC	0	5.2428	0	35.1422	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	365.9	0	SC	0	5.2389	0	35.1422	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	366.9	0	SC	0	5.2355	0	35.1424	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	367.8	0	SC	0	5.2312	0	35.1423	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	368.8	0	SC	0	5.2304	0	35.1422	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	369.8	0	SC	0	5.2297	0	35.1424	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	370.8	0	SC	0	5.2289	0	35.1426	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	371.8	0	SC	0	5.2264	0	35.1422	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	372.8	0	SC	0	5.2127	0	35.1420	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	373.8	0	SC	0	5.2122	0	35.1419	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	374.8	0	SC	0	5.2086	0	35.1418	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	375.7	0	SC	0	5.2089	0	35.1420	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	376.7	0	SC	0	5.2084	0	35.1420	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	377.7	0	SC	0	5.2093	0	35.1419	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	378.7	0	SC	0	5.2066	0	35.1417	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	379.7	0	SC	0	5.1996	0	35.1416	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	380.7	0	SC	0	5.2006	0	35.1414	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	381.7	0	SC	0	5.1993	0	35.1414	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	382.7	0	SC	0	5.1974	0	35.1413	0
@5359__20051092	011	C	10/23/2005	14:31	19.5208	72.7494	0	383.7	0	SC	0	5.1973	0	35.1411	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	3.0	0	SC	0	5.6780	0	34.9995	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	4.0	0	SC	0	5.6907	0	35.0005	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	4.9	0	SC	0	5.6891	0	34.9999	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	5.9	0	SC	0	5.6903	0	35.0002	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	6.9	0	SC	0	5.6877	0	34.9995	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	7.9	0	SC	0	5.6810	0	34.9987	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	8.9	0	SC	0	5.6686	0	34.9976	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	9.9	0	SC	0	5.6644	0	34.9971	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	10.9	0	SC	0	5.6663	0	34.9971	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	11.9	0	SC	0	5.6577	0	34.9956	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	12.9	0	SC	0	5.6632	0	34.9964	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	13.9	0	SC	0	5.6700	0	34.9974	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	14.8	0	SC	0	5.6843	0	34.9990	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	15.8	0	SC	0	5.6959	0	35.0007	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	16.8	0	SC	0	5.7178	0	35.0031	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	17.8	0	SC	0	5.7213	0	35.0031	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	18.8	0	SC	0	5.7196	0	35.0032	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	19.8	0	SC	0	5.7220	0	35.0032	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	20.8	0	SC	0	5.7221	0	35.0033	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	21.8	0	SC	0	5.7276	0	35.0034	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	22.8	0	SC	0	5.7265	0	35.0035	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	23.8	0	SC	0	5.7208	0	35.0023	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	24.7	0	SC	0	5.7040	0	34.9999	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	25.7	0	SC	0	5.6898	0	34.9984	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	26.7	0	SC	0	5.6947	0	34.9991	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	27.7	0	SC	0	5.7008	0	35.0001	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	28.7	0	SC	0	5.7021	0	35.0000	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	29.7	0	SC	0	5.6971	0	34.9987	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	30.7	0	SC	0	5.7066	0	34.9990	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	31.7	0	SC	0	5.6565	0	34.9932	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	32.7	0	SC	0	5.6561	0	34.9926	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	33.6	0	SC	0	5.6801	0	34.9958	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	34.6	0	SC	0	5.6549	0	34.9932	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	35.6	0	SC	0	5.6828	0	34.9967	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	36.6	0	SC	0	5.6916	0	34.9982	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	37.6	0	SC	0	5.6972	0	34.9988	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	38.6	0	SC	0	5.6707	0	34.9947	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	39.6	0	SC	0	5.6411	0	34.9905	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	40.6	0	SC	0	5.6155	0	34.9860	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	41.6	0	SC	0	5.6207	0	34.9877	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	42.6	0	SC	0	5.6371	0	34.9891	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	43.5	0	SC	0	5.6359	0	34.9894	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	44.5	0	SC	0	5.6370	0	34.9897	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	45.5	0	SC	0	5.6602	0	34.9935	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	46.5	0	SC	0	5.6706	0	34.9947	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	47.5	0	SC	0	5.6466	0	34.9910	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	48.5	0	SC	0	5.6309	0	34.9889	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	49.5	0	SC	0	5.6604	0	34.9938	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	50.5	0	SC	0	5.6367	0	34.9892	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	51.5	0	SC	0	5.6801	0	34.9964	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	52.4	0	SC	0	5.6902	0	34.9974	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	53.4	0	SC	0	5.6834	0	34.9962	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	54.4	0	SC	0	5.6673	0	34.9938	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	55.4	0	SC	0	5.6652	0	34.9937	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	56.4	0	SC	0	5.6688	0	34.9939	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	57.4	0	SC	0	5.6692	0	34.9942	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	58.4	0	SC	0	5.6696	0	34.9944	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	59.4	0	SC	0	5.6769	0	34.9948	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	60.4	0	SC	0	5.6808	0	34.9962	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	61.4	0	SC	0	5.6929	0	34.9973	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	62.3	0	SC	0	5.6946	0	34.9983	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	63.3	0	SC	0	5.7155	0	35.0007	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	64.3	0	SC	0	5.7161	0	35.0012	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	65.3	0	SC	0	5.6873	0	34.9964	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	66.3	0	SC	0	5.6074	0	34.9831	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	67.3	0	SC	0	5.5530	0	34.9780	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	68.3	0	SC	0	5.5421	0	34.9747	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	69.3	0	SC	0	5.5278	0	34.9730	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	70.3	0	SC	0	5.5127	0	34.9707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	71.2	0	SC	0	5.4495	0	34.9613	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	72.2	0	SC	0	5.4297	0	34.9589	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	73.2	0	SC	0	5.4044	0	34.9557	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	74.2	0	SC	0	5.4169	0	34.9551	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	75.2	0	SC	0	5.4254	0	34.9587	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	76.2	0	SC	0	5.4281	0	34.9595	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	77.2	0	SC	0	5.4517	0	34.9635	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	78.2	0	SC	0	5.4538	0	34.9646	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	79.2	0	SC	0	5.4606	0	34.9649	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	80.2	0	SC	0	5.4581	0	34.9649	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	81.1	0	SC	0	5.4598	0	34.9651	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	82.1	0	SC	0	5.4534	0	34.9642	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	83.1	0	SC	0	5.4523	0	34.9642	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	84.1	0	SC	0	5.4478	0	34.9634	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	85.1	0	SC	0	5.4446	0	34.9631	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	86.1	0	SC	0	5.4446	0	34.9629	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	87.1	0	SC	0	5.4431	0	34.9626	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	88.1	0	SC	0	5.4080	0	34.9566	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	89.1	0	SC	0	5.3934	0	34.9550	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	90.0	0	SC	0	5.3943	0	34.9551	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	91.0	0	SC	0	5.3951	0	34.9550	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	92.0	0	SC	0	5.3957	0	34.9551	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	93.0	0	SC	0	5.3940	0	34.9551	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	94.0	0	SC	0	5.3918	0	34.9549	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	95.0	0	SC	0	5.3928	0	34.9553	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	96.0	0	SC	0	5.3956	0	34.9558	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	97.0	0	SC	0	5.3951	0	34.9555	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	98.0	0	SC	0	5.3952	0	34.9555	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	98.9	0	SC	0	5.3987	0	34.9562	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	99.9	0	SC	0	5.3988	0	34.9565	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	100.9	0	SC	0	5.3986	0	34.9567	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	101.9	0	SC	0	5.3989	0	34.9566	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	102.9	0	SC	0	5.3983	0	34.9564	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	103.9	0	SC	0	5.3987	0	34.9563	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	104.9	0	SC	0	5.3986	0	34.9563	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	105.9	0	SC	0	5.3987	0	34.9563	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	106.9	0	SC	0	5.3987	0	34.9565	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	107.8	0	SC	0	5.3990	0	34.9566	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	108.8	0	SC	0	5.3979	0	34.9564	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	109.8	0	SC	0	5.3978	0	34.9565	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	110.8	0	SC	0	5.3963	0	34.9561	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	111.8	0	SC	0	5.3906	0	34.9552	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	112.8	0	SC	0	5.3888	0	34.9547	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	113.8	0	SC	0	5.3853	0	34.9545	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	114.8	0	SC	0	5.3830	0	34.9545	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	115.8	0	SC	0	5.3806	0	34.9544	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	116.8	0	SC	0	5.3795	0	34.9545	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	117.7	0	SC	0	5.3839	0	34.9556	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	118.7	0	SC	0	5.3853	0	34.9556	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	119.7	0	SC	0	5.3851	0	34.9558	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	120.7	0	SC	0	5.3865	0	34.9559	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	121.7	0	SC	0	5.3890	0	34.9564	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	122.7	0	SC	0	5.3858	0	34.9566	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	123.7	0	SC	0	5.3820	0	34.9574	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	124.7	0	SC	0	5.3786	0	34.9598	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	125.7	0	SC	0	5.3785	0	34.9628	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	126.6	0	SC	0	5.3821	0	34.9649	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	127.6	0	SC	0	5.3873	0	34.9691	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	128.6	0	SC	0	5.3925	0	34.9716	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	129.6	0	SC	0	5.3986	0	34.9745	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	130.6	0	SC	0	5.4043	0	34.9772	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	131.6	0	SC	0	5.4188	0	34.9811	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	132.6	0	SC	0	5.4230	0	34.9830	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	133.6	0	SC	0	5.4780	0	34.9967	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	134.6	0	SC	0	5.5016	0	35.0018	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	135.5	0	SC	0	5.5049	0	35.0039	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	136.5	0	SC	0	5.5521	0	35.0159	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	137.5	0	SC	0	5.5552	0	35.0164	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	138.5	0	SC	0	5.5547	0	35.0165	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	139.5	0	SC	0	5.5548	0	35.0172	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	140.5	0	SC	0	5.5667	0	35.0218	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	141.5	0	SC	0	5.5905	0	35.0274	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	142.5	0	SC	0	5.5917	0	35.0288	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	143.5	0	SC	0	5.5884	0	35.0290	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	144.4	0	SC	0	5.5856	0	35.0293	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	145.4	0	SC	0	5.5881	0	35.0314	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	146.4	0	SC	0	5.5990	0	35.0364	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	147.4	0	SC	0	5.6092	0	35.0409	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	148.4	0	SC	0	5.6164	0	35.0447	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	149.4	0	SC	0	5.6172	0	35.0487	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	150.4	0	SC	0	5.6144	0	35.0510	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	151.4	0	SC	0	5.6199	0	35.0594	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	152.4	0	SC	0	5.6252	0	35.0694	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	153.3	0	SC	0	5.6246	0	35.0757	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	154.3	0	SC	0	5.6277	0	35.0816	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	155.3	0	SC	0	5.6498	0	35.0955	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	156.3	0	SC	0	5.6727	0	35.1029	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	157.3	0	SC	0	5.7398	0	35.1231	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	158.3	0	SC	0	5.7569	0	35.1324	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	159.3	0	SC	0	5.7614	0	35.1371	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	160.3	0	SC	0	5.7599	0	35.1404	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	161.3	0	SC	0	5.7491	0	35.1422	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	162.2	0	SC	0	5.6845	0	35.1400	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	163.2	0	SC	0	5.6036	0	35.1398	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	164.2	0	SC	0	5.5928	0	35.1399	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	165.2	0	SC	0	5.5907	0	35.1396	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	166.2	0	SC	0	5.5844	0	35.1404	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	167.2	0	SC	0	5.5695	0	35.1399	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	168.2	0	SC	0	5.5488	0	35.1391	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	169.2	0	SC	0	5.5398	0	35.1385	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	170.2	0	SC	0	5.5305	0	35.1382	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	171.1	0	SC	0	5.5202	0	35.1381	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	172.1	0	SC	0	5.5149	0	35.1383	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	173.1	0	SC	0	5.5087	0	35.1386	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	174.1	0	SC	0	5.4764	0	35.1384	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	175.1	0	SC	0	5.4521	0	35.1379	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	176.1	0	SC	0	5.4497	0	35.1384	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	177.1	0	SC	0	5.4463	0	35.1384	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	178.1	0	SC	0	5.4326	0	35.1374	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	179.1	0	SC	0	5.4039	0	35.1356	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	180.0	0	SC	0	5.3804	0	35.1346	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	181.0	0	SC	0	5.3805	0	35.1377	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	182.0	0	SC	0	5.3593	0	35.1370	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	183.0	0	SC	0	5.3563	0	35.1370	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	184.0	0	SC	0	5.3463	0	35.1371	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	185.0	0	SC	0	5.2890	0	35.1307	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	186.0	0	SC	0	5.2144	0	35.1239	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	187.0	0	SC	0	5.1996	0	35.1217	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	188.0	0	SC	0	5.1939	0	35.1223	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	188.9	0	SC	0	5.1616	0	35.1227	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	189.9	0	SC	0	5.1431	0	35.1220	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	190.9	0	SC	0	5.1139	0	35.1207	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	191.9	0	SC	0	5.0937	0	35.1199	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	192.9	0	SC	0	5.0802	0	35.1193	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	193.9	0	SC	0	5.0695	0	35.1191	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	194.9	0	SC	0	5.0585	0	35.1190	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	195.9	0	SC	0	5.0491	0	35.1189	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	196.9	0	SC	0	5.0385	0	35.1188	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	197.8	0	SC	0	5.0185	0	35.1187	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	198.8	0	SC	0	5.0046	0	35.1189	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	199.8	0	SC	0	4.9966	0	35.1188	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	200.8	0	SC	0	4.9898	0	35.1187	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	201.8	0	SC	0	4.9799	0	35.1185	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	202.8	0	SC	0	4.9618	0	35.1182	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	203.8	0	SC	0	4.9438	0	35.1184	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	204.8	0	SC	0	4.9368	0	35.1186	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	205.8	0	SC	0	4.9202	0	35.1189	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	206.7	0	SC	0	4.9180	0	35.1191	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	207.7	0	SC	0	4.9118	0	35.1190	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	208.7	0	SC	0	4.9034	0	35.1189	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	209.7	0	SC	0	4.8842	0	35.1190	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	210.7	0	SC	0	4.8695	0	35.1189	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	211.7	0	SC	0	4.8458	0	35.1183	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	212.7	0	SC	0	4.8126	0	35.1183	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	213.7	0	SC	0	4.7959	0	35.1167	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	214.7	0	SC	0	4.7602	0	35.1165	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	215.6	0	SC	0	4.7256	0	35.1152	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	216.6	0	SC	0	4.6944	0	35.1152	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	217.6	0	SC	0	4.6676	0	35.1146	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	218.6	0	SC	0	4.6457	0	35.1141	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	219.6	0	SC	0	4.6133	0	35.1136	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	220.6	0	SC	0	4.5957	0	35.1134	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	221.6	0	SC	0	4.5685	0	35.1136	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	222.6	0	SC	0	4.5417	0	35.1137	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	223.6	0	SC	0	4.4517	0	35.1138	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	224.5	0	SC	0	4.4334	0	35.1126	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	225.5	0	SC	0	4.4329	0	35.1113	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	226.5	0	SC	0	4.4302	0	35.1118	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	227.5	0	SC	0	4.4242	0	35.1116	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	228.5	0	SC	0	4.4153	0	35.1115	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	229.5	0	SC	0	4.4091	0	35.1120	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	230.5	0	SC	0	4.4150	0	35.1119	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	231.5	0	SC	0	4.4172	0	35.1121	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	232.4	0	SC	0	4.4054	0	35.1117	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	233.4	0	SC	0	4.3691	0	35.1102	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	234.4	0	SC	0	4.3291	0	35.1099	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	235.4	0	SC	0	4.3232	0	35.1097	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	236.4	0	SC	0	4.3009	0	35.1091	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	237.4	0	SC	0	4.2848	0	35.1091	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	238.4	0	SC	0	4.2642	0	35.1086	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	239.4	0	SC	0	4.2315	0	35.1072	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	240.4	0	SC	0	4.1986	0	35.1066	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	241.3	0	SC	0	4.1841	0	35.1061	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	242.3	0	SC	0	4.1593	0	35.1052	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	243.3	0	SC	0	4.1317	0	35.1048	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	244.3	0	SC	0	4.1014	0	35.1038	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	245.3	0	SC	0	4.0793	0	35.1035	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	246.3	0	SC	0	4.0725	0	35.1031	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	247.3	0	SC	0	4.0708	0	35.1028	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	248.3	0	SC	0	4.0683	0	35.1031	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	249.3	0	SC	0	4.0633	0	35.1034	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	250.2	0	SC	0	4.0500	0	35.1033	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	251.2	0	SC	0	4.0385	0	35.1033	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	252.2	0	SC	0	4.0208	0	35.1027	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	253.2	0	SC	0	3.9919	0	35.1022	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	254.2	0	SC	0	3.9537	0	35.1019	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	255.2	0	SC	0	3.9386	0	35.1010	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	256.2	0	SC	0	3.9229	0	35.1006	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	257.2	0	SC	0	3.8916	0	35.0997	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	258.2	0	SC	0	3.8638	0	35.0994	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	259.1	0	SC	0	3.8518	0	35.0998	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	260.1	0	SC	0	3.7737	0	35.0971	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	261.1	0	SC	0	3.6145	0	35.0934	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	262.1	0	SC	0	3.4856	0	35.0917	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	263.1	0	SC	0	3.4510	0	35.0897	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	264.1	0	SC	0	3.4385	0	35.0886	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	265.1	0	SC	0	3.4089	0	35.0872	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	266.1	0	SC	0	3.3809	0	35.0872	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	267.0	0	SC	0	3.3736	0	35.0879	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	268.0	0	SC	0	3.3477	0	35.0870	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	269.0	0	SC	0	3.3023	0	35.0861	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	270.0	0	SC	0	3.2721	0	35.0849	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	271.0	0	SC	0	3.2405	0	35.0846	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	272.0	0	SC	0	3.2154	0	35.0834	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	273.0	0	SC	0	3.1947	0	35.0829	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	274.0	0	SC	0	3.1740	0	35.0819	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	275.0	0	SC	0	3.1427	0	35.0810	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	275.9	0	SC	0	3.1135	0	35.0813	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	276.9	0	SC	0	3.0972	0	35.0817	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	277.9	0	SC	0	3.0889	0	35.0812	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	278.9	0	SC	0	3.0524	0	35.0813	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	279.9	0	SC	0	3.0316	0	35.0811	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	280.9	0	SC	0	3.0115	0	35.0808	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	281.9	0	SC	0	2.9845	0	35.0810	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	282.9	0	SC	0	2.9784	0	35.0806	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	283.8	0	SC	0	2.9749	0	35.0805	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	284.8	0	SC	0	2.9734	0	35.0805	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	285.8	0	SC	0	2.9719	0	35.0807	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	286.8	0	SC	0	2.9642	0	35.0808	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	287.8	0	SC	0	2.9555	0	35.0807	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	288.8	0	SC	0	2.9512	0	35.0808	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	289.8	0	SC	0	2.9491	0	35.0809	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	290.8	0	SC	0	2.9502	0	35.0809	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	291.8	0	SC	0	2.9484	0	35.0809	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	292.7	0	SC	0	2.9443	0	35.0806	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	293.7	0	SC	0	2.9341	0	35.0803	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	294.7	0	SC	0	2.8936	0	35.0796	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	295.7	0	SC	0	2.8796	0	35.0796	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	296.7	0	SC	0	2.8794	0	35.0794	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	297.7	0	SC	0	2.8721	0	35.0794	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	298.7	0	SC	0	2.8659	0	35.0791	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	299.7	0	SC	0	2.8547	0	35.0790	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	300.7	0	SC	0	2.8439	0	35.0790	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	301.6	0	SC	0	2.8353	0	35.0788	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	302.6	0	SC	0	2.8146	0	35.0782	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	303.6	0	SC	0	2.7927	0	35.0782	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	304.6	0	SC	0	2.7804	0	35.0780	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	305.6	0	SC	0	2.7792	0	35.0777	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	306.6	0	SC	0	2.7725	0	35.0775	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	307.6	0	SC	0	2.7674	0	35.0775	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	308.6	0	SC	0	2.7668	0	35.0775	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	309.5	0	SC	0	2.7579	0	35.0769	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	310.5	0	SC	0	2.7219	0	35.0771	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	311.5	0	SC	0	2.7129	0	35.0768	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	312.5	0	SC	0	2.7065	0	35.0767	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	313.5	0	SC	0	2.7039	0	35.0766	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	314.5	0	SC	0	2.7018	0	35.0767	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	315.5	0	SC	0	2.6989	0	35.0767	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	316.5	0	SC	0	2.6971	0	35.0764	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	317.5	0	SC	0	2.6676	0	35.0761	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	318.4	0	SC	0	2.5911	0	35.0741	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	319.4	0	SC	0	2.5462	0	35.0740	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	320.4	0	SC	0	2.5452	0	35.0736	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	321.4	0	SC	0	2.5438	0	35.0737	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	322.4	0	SC	0	2.5388	0	35.0733	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	323.4	0	SC	0	2.5038	0	35.0731	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	324.4	0	SC	0	2.4834	0	35.0729	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	325.4	0	SC	0	2.4781	0	35.0725	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	326.3	0	SC	0	2.4734	0	35.0728	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	327.3	0	SC	0	2.4670	0	35.0727	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	328.3	0	SC	0	2.4543	0	35.0725	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	329.3	0	SC	0	2.4441	0	35.0722	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	330.3	0	SC	0	2.4290	0	35.0721	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	331.3	0	SC	0	2.4200	0	35.0720	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	332.3	0	SC	0	2.4150	0	35.0721	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	333.3	0	SC	0	2.4042	0	35.0716	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	334.2	0	SC	0	2.3904	0	35.0718	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	335.2	0	SC	0	2.3808	0	35.0714	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	336.2	0	SC	0	2.3713	0	35.0714	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	337.2	0	SC	0	2.3694	0	35.0711	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	338.2	0	SC	0	2.3696	0	35.0712	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	339.2	0	SC	0	2.3711	0	35.0714	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	340.2	0	SC	0	2.3738	0	35.0714	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	341.2	0	SC	0	2.3738	0	35.0715	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	342.2	0	SC	0	2.3602	0	35.0708	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	343.1	0	SC	0	2.3522	0	35.0709	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	344.1	0	SC	0	2.3461	0	35.0708	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	345.1	0	SC	0	2.3455	0	35.0650	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	346.1	0	SC	0	2.3454	0	35.0668	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	347.1	0	SC	0	2.3452	0	35.0708	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	348.1	0	SC	0	2.3450	0	35.0708	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	349.1	0	SC	0	2.3448	0	35.0709	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	350.1	0	SC	0	2.3448	0	35.0709	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	351.0	0	SC	0	2.3445	0	35.0708	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	352.0	0	SC	0	2.3443	0	35.0708	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	353.0	0	SC	0	2.3409	0	35.0706	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	354.0	0	SC	0	2.3391	0	35.0706	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	355.0	0	SC	0	2.3399	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	356.0	0	SC	0	2.3430	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	357.0	0	SC	0	2.3428	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	358.0	0	SC	0	2.3446	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	358.9	0	SC	0	2.3442	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	359.9	0	SC	0	2.3433	0	35.0709	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	360.9	0	SC	0	2.3443	0	35.0710	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	361.9	0	SC	0	2.3466	0	35.0709	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	362.9	0	SC	0	2.3438	0	35.0708	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	363.9	0	SC	0	2.3415	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	364.9	0	SC	0	2.3378	0	35.0708	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	365.9	0	SC	0	2.3396	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	366.9	0	SC	0	2.3389	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	367.8	0	SC	0	2.3394	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	368.8	0	SC	0	2.3393	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	369.8	0	SC	0	2.3399	0	35.0706	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	370.8	0	SC	0	2.3396	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	371.8	0	SC	0	2.3395	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	372.8	0	SC	0	2.3388	0	35.0706	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	373.8	0	SC	0	2.3397	0	35.0688	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	374.8	0	SC	0	2.3396	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	375.7	0	SC	0	2.3407	0	35.0704	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	376.7	0	SC	0	2.3403	0	35.0707	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	377.7	0	SC	0	2.3410	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	378.7	0	SC	0	2.3417	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	379.7	0	SC	0	2.3410	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	380.7	0	SC	0	2.3399	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	381.7	0	SC	0	2.3399	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	382.7	0	SC	0	2.3403	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	383.6	0	SC	0	2.3402	0	35.0706	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	384.6	0	SC	0	2.3404	0	35.0704	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	385.6	0	SC	0	2.3406	0	35.0705	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	386.6	0	SC	0	2.3389	0	35.0702	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	387.6	0	SC	0	2.3367	0	35.0703	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	388.6	0	SC	0	2.3358	0	35.0702	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	389.6	0	SC	0	2.3353	0	35.0703	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	390.6	0	SC	0	2.3335	0	35.0700	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	391.5	0	SC	0	2.3326	0	35.0702	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	392.5	0	SC	0	2.3297	0	35.0701	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	393.5	0	SC	0	2.3301	0	35.0702	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	394.5	0	SC	0	2.3308	0	35.0701	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	395.5	0	SC	0	2.3305	0	35.0702	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	396.5	0	SC	0	2.3296	0	35.0702	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	397.5	0	SC	0	2.3294	0	35.0699	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	398.5	0	SC	0	2.3296	0	35.0700	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	399.5	0	SC	0	2.3293	0	35.0700	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	400.4	0	SC	0	2.3292	0	35.0701	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	401.4	0	SC	0	2.3294	0	35.0701	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	402.4	0	SC	0	2.3293	0	35.0698	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	403.4	0	SC	0	2.3293	0	35.0699	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	404.4	0	SC	0	2.3287	0	35.0701	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	405.4	0	SC	0	2.3279	0	35.0702	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	406.4	0	SC	0	2.3281	0	35.0740	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	407.4	0	SC	0	2.3281	0	35.0722	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	408.3	0	SC	0	2.3282	0	35.0700	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	409.3	0	SC	0	2.3282	0	35.0700	0
@5359__20051092	012	C	10/23/2005	16:24	19.4628	72.9969	0	410.3	0	SC	0	2.3297	0	35.0702	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	3.0	0	SC	0	6.4210	0	35.0838	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	4.0	0	SC	0	6.4336	0	35.0839	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	4.9	0	SC	0	6.4433	0	35.0838	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	5.9	0	SC	0	6.4385	0	35.0840	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	6.9	0	SC	0	6.4532	0	35.0846	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	7.9	0	SC	0	6.4571	0	35.0846	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	8.9	0	SC	0	6.4471	0	35.0843	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	9.9	0	SC	0	6.4471	0	35.0844	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	10.9	0	SC	0	6.4552	0	35.0850	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	11.9	0	SC	0	6.4554	0	35.0851	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	12.9	0	SC	0	6.4499	0	35.0846	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	13.9	0	SC	0	6.4478	0	35.0841	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	14.8	0	SC	0	6.4507	0	35.0843	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	15.8	0	SC	0	6.4472	0	35.0838	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	16.8	0	SC	0	6.4488	0	35.0841	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	17.8	0	SC	0	6.4448	0	35.0838	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	18.8	0	SC	0	6.4405	0	35.0826	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	19.8	0	SC	0	6.4396	0	35.0821	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	20.8	0	SC	0	6.4366	0	35.0818	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	21.8	0	SC	0	6.4359	0	35.0819	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	22.8	0	SC	0	6.4356	0	35.0820	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	23.8	0	SC	0	6.4354	0	35.0818	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	24.7	0	SC	0	6.4368	0	35.0819	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	25.7	0	SC	0	6.4367	0	35.0818	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	26.7	0	SC	0	6.4372	0	35.0817	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	27.7	0	SC	0	6.4357	0	35.0815	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	28.7	0	SC	0	6.4349	0	35.0813	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	29.7	0	SC	0	6.4351	0	35.0814	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	30.7	0	SC	0	6.4345	0	35.0810	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	31.7	0	SC	0	6.4318	0	35.0808	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	32.7	0	SC	0	6.4330	0	35.0807	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	33.6	0	SC	0	6.4333	0	35.0808	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	34.6	0	SC	0	6.4336	0	35.0808	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	35.6	0	SC	0	6.4338	0	35.0810	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	36.6	0	SC	0	6.4345	0	35.0809	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	37.6	0	SC	0	6.4343	0	35.0808	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	38.6	0	SC	0	6.4351	0	35.0811	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	39.6	0	SC	0	6.4357	0	35.0812	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	40.6	0	SC	0	6.4362	0	35.0812	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	41.6	0	SC	0	6.4349	0	35.0811	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	42.6	0	SC	0	6.4301	0	35.0807	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	43.5	0	SC	0	6.4324	0	35.0808	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	44.5	0	SC	0	6.4244	0	35.0797	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	45.5	0	SC	0	6.3966	0	35.0746	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	46.5	0	SC	0	6.3659	0	35.0712	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	47.5	0	SC	0	6.3675	0	35.0715	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	48.5	0	SC	0	6.3689	0	35.0713	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	49.5	0	SC	0	6.3764	0	35.0728	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	50.5	0	SC	0	6.3880	0	35.0737	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	51.5	0	SC	0	6.3555	0	35.0696	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	52.4	0	SC	0	6.2896	0	35.0612	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	53.4	0	SC	0	6.2342	0	35.0555	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	54.4	0	SC	0	6.1852	0	35.0498	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	55.4	0	SC	0	6.1626	0	35.0469	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	56.4	0	SC	0	6.1276	0	35.0432	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	57.4	0	SC	0	6.0966	0	35.0377	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	58.4	0	SC	0	5.9716	0	35.0272	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	59.4	0	SC	0	5.9700	0	35.0246	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	60.4	0	SC	0	5.8419	0	35.0107	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	61.4	0	SC	0	5.6964	0	34.9959	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	62.3	0	SC	0	5.6263	0	34.9885	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	63.3	0	SC	0	5.6144	0	34.9852	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	64.3	0	SC	0	5.6147	0	34.9845	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	65.3	0	SC	0	5.6107	0	34.9850	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	66.3	0	SC	0	5.6046	0	34.9847	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	67.3	0	SC	0	5.6017	0	34.9847	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	68.3	0	SC	0	5.6004	0	34.9850	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	69.3	0	SC	0	5.5945	0	34.9844	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	70.3	0	SC	0	5.5908	0	34.9841	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	71.2	0	SC	0	5.5879	0	34.9838	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	72.2	0	SC	0	5.5765	0	34.9825	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	73.2	0	SC	0	5.5722	0	34.9821	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	74.2	0	SC	0	5.5710	0	34.9821	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	75.2	0	SC	0	5.5657	0	34.9816	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	76.2	0	SC	0	5.5649	0	34.9815	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	77.2	0	SC	0	5.5563	0	34.9804	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	78.2	0	SC	0	5.5491	0	34.9795	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	79.2	0	SC	0	5.5443	0	34.9786	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	80.1	0	SC	0	5.5342	0	34.9777	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	81.1	0	SC	0	5.5249	0	34.9764	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	82.1	0	SC	0	5.5158	0	34.9750	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	83.1	0	SC	0	5.5075	0	34.9738	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	84.1	0	SC	0	5.5090	0	34.9744	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	85.1	0	SC	0	5.5152	0	34.9755	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	86.1	0	SC	0	5.5202	0	34.9768	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	87.1	0	SC	0	5.5244	0	34.9779	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	88.1	0	SC	0	5.5278	0	34.9790	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	89.1	0	SC	0	5.5383	0	34.9818	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	90.0	0	SC	0	5.5314	0	34.9812	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	91.0	0	SC	0	5.5402	0	34.9835	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	92.0	0	SC	0	5.5508	0	34.9857	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	93.0	0	SC	0	5.5566	0	34.9882	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	94.0	0	SC	0	5.5810	0	34.9943	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	95.0	0	SC	0	5.6242	0	35.0028	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	96.0	0	SC	0	5.6519	0	35.0084	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	97.0	0	SC	0	5.6717	0	35.0115	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	98.0	0	SC	0	5.6819	0	35.0130	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	98.9	0	SC	0	5.6808	0	35.0131	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	99.9	0	SC	0	5.6724	0	35.0111	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	100.9	0	SC	0	5.6407	0	35.0064	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	101.9	0	SC	0	5.6088	0	35.0031	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	102.9	0	SC	0	5.6103	0	35.0033	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	103.9	0	SC	0	5.5519	0	34.9998	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	104.9	0	SC	0	5.5475	0	35.0028	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	105.9	0	SC	0	5.5543	0	35.0051	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	106.9	0	SC	0	5.5617	0	35.0080	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	107.8	0	SC	0	5.5818	0	35.0144	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	108.8	0	SC	0	5.5992	0	35.0197	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	109.8	0	SC	0	5.6032	0	35.0219	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	110.8	0	SC	0	5.6344	0	35.0311	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	111.8	0	SC	0	5.6604	0	35.0390	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	112.8	0	SC	0	5.7327	0	35.0598	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	113.8	0	SC	0	5.7592	0	35.0693	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	114.8	0	SC	0	5.8079	0	35.0845	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	115.8	0	SC	0	5.8304	0	35.0922	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	116.8	0	SC	0	5.8322	0	35.0956	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	117.7	0	SC	0	5.9316	0	35.1182	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	118.7	0	SC	0	6.0173	0	35.1363	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	119.7	0	SC	0	6.1596	0	35.1648	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	120.7	0	SC	0	6.2311	0	35.1794	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	121.7	0	SC	0	6.2513	0	35.1835	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	122.7	0	SC	0	6.2563	0	35.1851	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	123.7	0	SC	0	6.2520	0	35.1857	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	124.7	0	SC	0	6.2461	0	35.1855	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	125.7	0	SC	0	6.2411	0	35.1842	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	126.6	0	SC	0	6.2323	0	35.1827	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	127.6	0	SC	0	6.2315	0	35.1835	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	128.6	0	SC	0	6.2248	0	35.1827	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	129.6	0	SC	0	6.2182	0	35.1818	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	130.6	0	SC	0	6.2029	0	35.1799	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	131.6	0	SC	0	6.1930	0	35.1789	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	132.6	0	SC	0	6.1895	0	35.1784	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	133.6	0	SC	0	6.1758	0	35.1771	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	134.6	0	SC	0	6.1717	0	35.1766	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	135.5	0	SC	0	6.1694	0	35.1765	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	136.5	0	SC	0	6.1648	0	35.1761	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	137.5	0	SC	0	6.1584	0	35.1757	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	138.5	0	SC	0	6.1506	0	35.1752	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	139.5	0	SC	0	6.1292	0	35.1745	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	140.5	0	SC	0	6.1124	0	35.1738	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	141.5	0	SC	0	6.1010	0	35.1736	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	142.5	0	SC	0	6.0962	0	35.1734	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	143.5	0	SC	0	6.0883	0	35.1733	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	144.4	0	SC	0	6.0782	0	35.1729	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	145.4	0	SC	0	6.0688	0	35.1724	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	146.4	0	SC	0	6.0567	0	35.1721	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	147.4	0	SC	0	6.0476	0	35.1717	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	148.4	0	SC	0	6.0420	0	35.1715	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	149.4	0	SC	0	6.0351	0	35.1713	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	150.4	0	SC	0	6.0265	0	35.1708	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	151.4	0	SC	0	6.0126	0	35.1702	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	152.4	0	SC	0	5.9957	0	35.1693	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	153.3	0	SC	0	5.9794	0	35.1680	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	154.3	0	SC	0	5.9402	0	35.1667	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	155.3	0	SC	0	5.9188	0	35.1664	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	156.3	0	SC	0	5.9132	0	35.1661	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	157.3	0	SC	0	5.9023	0	35.1654	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	158.3	0	SC	0	5.8937	0	35.1652	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	159.3	0	SC	0	5.8893	0	35.1652	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	160.3	0	SC	0	5.8839	0	35.1649	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	161.3	0	SC	0	5.8537	0	35.1641	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	162.2	0	SC	0	5.8381	0	35.1630	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	163.2	0	SC	0	5.8160	0	35.1620	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	164.2	0	SC	0	5.7853	0	35.1606	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	165.2	0	SC	0	5.7656	0	35.1599	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	166.2	0	SC	0	5.7497	0	35.1585	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	167.2	0	SC	0	5.7245	0	35.1571	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	168.2	0	SC	0	5.7151	0	35.1565	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	169.2	0	SC	0	5.6884	0	35.1553	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	170.2	0	SC	0	5.6714	0	35.1545	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	171.1	0	SC	0	5.6579	0	35.1546	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	172.1	0	SC	0	5.6523	0	35.1543	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	173.1	0	SC	0	5.6433	0	35.1542	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	174.1	0	SC	0	5.6271	0	35.1539	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	175.1	0	SC	0	5.6129	0	35.1534	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	176.1	0	SC	0	5.6004	0	35.1526	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	177.1	0	SC	0	5.5859	0	35.1517	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	178.1	0	SC	0	5.5575	0	35.1506	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	179.1	0	SC	0	5.5375	0	35.1501	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	180.0	0	SC	0	5.5139	0	35.1498	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	181.0	0	SC	0	5.5037	0	35.1497	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	182.0	0	SC	0	5.4845	0	35.1488	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	183.0	0	SC	0	5.4487	0	35.1485	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	184.0	0	SC	0	5.4321	0	35.1478	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	185.0	0	SC	0	5.4154	0	35.1475	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	186.0	0	SC	0	5.4104	0	35.1475	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	187.0	0	SC	0	5.4050	0	35.1475	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	188.0	0	SC	0	5.4013	0	35.1479	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	188.9	0	SC	0	5.3958	0	35.1477	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	189.9	0	SC	0	5.3807	0	35.1472	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	190.9	0	SC	0	5.3567	0	35.1466	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	191.9	0	SC	0	5.3485	0	35.1461	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	192.9	0	SC	0	5.3425	0	35.1460	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	193.9	0	SC	0	5.3370	0	35.1458	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	194.9	0	SC	0	5.3239	0	35.1456	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	195.9	0	SC	0	5.3142	0	35.1452	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	196.9	0	SC	0	5.2949	0	35.1444	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	197.8	0	SC	0	5.2602	0	35.1434	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	198.8	0	SC	0	5.2441	0	35.1427	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	199.8	0	SC	0	5.2269	0	35.1419	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	200.8	0	SC	0	5.2182	0	35.1415	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	201.8	0	SC	0	5.2087	0	35.1410	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	202.8	0	SC	0	5.1958	0	35.1402	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	203.8	0	SC	0	5.1793	0	35.1391	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	204.8	0	SC	0	5.1659	0	35.1383	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	205.8	0	SC	0	5.1569	0	35.1377	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	206.7	0	SC	0	5.1492	0	35.1372	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	207.7	0	SC	0	5.1431	0	35.1370	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	208.7	0	SC	0	5.1400	0	35.1367	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	209.7	0	SC	0	5.1373	0	35.1366	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	210.7	0	SC	0	5.1349	0	35.1366	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	211.7	0	SC	0	5.1262	0	35.1361	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	212.7	0	SC	0	5.1013	0	35.1349	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	213.7	0	SC	0	5.0853	0	35.1343	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	214.7	0	SC	0	5.0636	0	35.1341	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	215.6	0	SC	0	5.0447	0	35.1339	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	216.6	0	SC	0	5.0412	0	35.1339	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	217.6	0	SC	0	5.0376	0	35.1336	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	218.6	0	SC	0	5.0285	0	35.1331	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	219.6	0	SC	0	5.0058	0	35.1328	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	220.6	0	SC	0	4.9785	0	35.1314	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	221.6	0	SC	0	4.9711	0	35.1309	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	222.6	0	SC	0	4.9696	0	35.1310	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	223.5	0	SC	0	4.9668	0	35.1309	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	224.5	0	SC	0	4.9642	0	35.1308	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	225.5	0	SC	0	4.9619	0	35.1306	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	226.5	0	SC	0	4.9595	0	35.1305	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	227.5	0	SC	0	4.9514	0	35.1300	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	228.5	0	SC	0	4.9397	0	35.1291	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	229.5	0	SC	0	4.9089	0	35.1278	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	230.5	0	SC	0	4.8901	0	35.1263	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	231.5	0	SC	0	4.8805	0	35.1253	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	232.4	0	SC	0	4.8716	0	35.1245	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	233.4	0	SC	0	4.8573	0	35.1234	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	234.4	0	SC	0	4.8436	0	35.1222	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	235.4	0	SC	0	4.8349	0	35.1215	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	236.4	0	SC	0	4.8219	0	35.1200	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	237.4	0	SC	0	4.8008	0	35.1192	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	238.4	0	SC	0	4.7945	0	35.1196	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	239.4	0	SC	0	4.7896	0	35.1199	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	240.4	0	SC	0	4.7738	0	35.1200	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	241.3	0	SC	0	4.7630	0	35.1195	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	242.3	0	SC	0	4.7242	0	35.1196	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	243.3	0	SC	0	4.7008	0	35.1186	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	244.3	0	SC	0	4.6667	0	35.1179	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	245.3	0	SC	0	4.6567	0	35.1185	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	246.3	0	SC	0	4.6546	0	35.1189	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	247.3	0	SC	0	4.6560	0	35.1204	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	248.3	0	SC	0	4.6587	0	35.1214	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	249.3	0	SC	0	4.6654	0	35.1243	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	250.2	0	SC	0	4.6449	0	35.1232	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	251.2	0	SC	0	4.6410	0	35.1238	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	252.2	0	SC	0	4.6430	0	35.1253	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	253.2	0	SC	0	4.6336	0	35.1250	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	254.2	0	SC	0	4.6115	0	35.1232	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	255.2	0	SC	0	4.5808	0	35.1200	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	256.2	0	SC	0	4.5365	0	35.1171	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	257.2	0	SC	0	4.4969	0	35.1138	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	258.1	0	SC	0	4.4792	0	35.1130	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	259.1	0	SC	0	4.4733	0	35.1125	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	260.1	0	SC	0	4.4701	0	35.1122	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	261.1	0	SC	0	4.4653	0	35.1123	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	262.1	0	SC	0	4.4621	0	35.1123	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	263.1	0	SC	0	4.4615	0	35.1125	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	264.1	0	SC	0	4.4602	0	35.1129	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	265.1	0	SC	0	4.4603	0	35.1129	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	266.1	0	SC	0	4.4599	0	35.1129	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	267.0	0	SC	0	4.4475	0	35.1146	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	268.0	0	SC	0	4.4335	0	35.1162	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	269.0	0	SC	0	4.4267	0	35.1165	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	270.0	0	SC	0	4.4204	0	35.1168	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	271.0	0	SC	0	4.4172	0	35.1166	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	272.0	0	SC	0	4.4031	0	35.1166	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	273.0	0	SC	0	4.3692	0	35.1167	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	274.0	0	SC	0	4.3643	0	35.1173	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	275.0	0	SC	0	4.3615	0	35.1172	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	275.9	0	SC	0	4.3522	0	35.1169	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	276.9	0	SC	0	4.3390	0	35.1160	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	277.9	0	SC	0	4.3047	0	35.1161	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	278.9	0	SC	0	4.2950	0	35.1155	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	279.9	0	SC	0	4.2785	0	35.1146	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	280.9	0	SC	0	4.2600	0	35.1139	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	281.9	0	SC	0	4.2453	0	35.1132	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	282.9	0	SC	0	4.2082	0	35.1120	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	283.8	0	SC	0	4.1897	0	35.1120	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	284.8	0	SC	0	4.1848	0	35.1117	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	285.8	0	SC	0	4.1813	0	35.1117	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	286.8	0	SC	0	4.1706	0	35.1111	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	287.8	0	SC	0	4.1481	0	35.1111	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	288.8	0	SC	0	4.1365	0	35.1108	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	289.8	0	SC	0	4.1147	0	35.1103	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	290.8	0	SC	0	4.0888	0	35.1103	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	291.8	0	SC	0	4.0682	0	35.1096	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	292.7	0	SC	0	4.0604	0	35.1091	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	293.7	0	SC	0	4.0582	0	35.1092	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	294.7	0	SC	0	4.0570	0	35.1093	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	295.7	0	SC	0	4.0526	0	35.1091	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	296.7	0	SC	0	4.0465	0	35.1092	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	297.7	0	SC	0	4.0315	0	35.1086	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	298.7	0	SC	0	4.0171	0	35.1085	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	299.7	0	SC	0	4.0109	0	35.1082	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	300.6	0	SC	0	4.0070	0	35.1082	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	301.6	0	SC	0	4.0049	0	35.1082	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	302.6	0	SC	0	4.0000	0	35.1080	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	303.6	0	SC	0	3.9977	0	35.1079	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	304.6	0	SC	0	3.9918	0	35.1077	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	305.6	0	SC	0	3.9841	0	35.1076	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	306.6	0	SC	0	3.9736	0	35.1075	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	307.6	0	SC	0	3.9567	0	35.1065	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	308.6	0	SC	0	3.9171	0	35.1065	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	309.5	0	SC	0	3.9068	0	35.1063	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	310.5	0	SC	0	3.8939	0	35.1055	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	311.5	0	SC	0	3.8587	0	35.1040	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	312.5	0	SC	0	3.8370	0	35.1041	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	313.5	0	SC	0	3.8196	0	35.1034	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	314.5	0	SC	0	3.8065	0	35.1026	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	315.5	0	SC	0	3.7922	0	35.1020	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	316.5	0	SC	0	3.7829	0	35.1019	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	317.4	0	SC	0	3.7746	0	35.1021	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	318.4	0	SC	0	3.7656	0	35.1021	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	319.4	0	SC	0	3.7419	0	35.1022	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	320.4	0	SC	0	3.7336	0	35.1022	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	321.4	0	SC	0	3.7281	0	35.1019	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	322.4	0	SC	0	3.7210	0	35.1018	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	323.4	0	SC	0	3.7023	0	35.1011	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	324.4	0	SC	0	3.6811	0	35.1003	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	325.4	0	SC	0	3.6623	0	35.0995	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	326.3	0	SC	0	3.6444	0	35.0991	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	327.3	0	SC	0	3.6380	0	35.0990	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	328.3	0	SC	0	3.6290	0	35.0986	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	329.3	0	SC	0	3.6237	0	35.0985	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	330.3	0	SC	0	3.6200	0	35.0983	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	331.3	0	SC	0	3.6168	0	35.0987	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	332.3	0	SC	0	3.6119	0	35.0984	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	333.3	0	SC	0	3.6072	0	35.0984	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	334.2	0	SC	0	3.6053	0	35.0984	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	335.2	0	SC	0	3.6043	0	35.0983	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	336.2	0	SC	0	3.6048	0	35.0985	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	337.2	0	SC	0	3.6022	0	35.0984	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	338.2	0	SC	0	3.5964	0	35.0981	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	339.2	0	SC	0	3.5839	0	35.0976	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	340.2	0	SC	0	3.5763	0	35.0973	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	341.2	0	SC	0	3.5657	0	35.0967	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	342.1	0	SC	0	3.5559	0	35.0961	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	343.1	0	SC	0	3.5423	0	35.0953	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	344.1	0	SC	0	3.5181	0	35.0933	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	345.1	0	SC	0	3.4745	0	35.0925	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	346.1	0	SC	0	3.4668	0	35.0921	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	347.1	0	SC	0	3.4592	0	35.0915	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	348.1	0	SC	0	3.4456	0	35.0912	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	349.1	0	SC	0	3.4339	0	35.0908	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	350.1	0	SC	0	3.4279	0	35.0905	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	351.0	0	SC	0	3.4251	0	35.0904	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	352.0	0	SC	0	3.4209	0	35.0902	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	353.0	0	SC	0	3.4078	0	35.0899	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	354.0	0	SC	0	3.3975	0	35.0894	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	355.0	0	SC	0	3.3756	0	35.0891	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	356.0	0	SC	0	3.3670	0	35.0886	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	357.0	0	SC	0	3.3635	0	35.0884	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	358.0	0	SC	0	3.3298	0	35.0866	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	358.9	0	SC	0	3.2988	0	35.0858	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	359.9	0	SC	0	3.2865	0	35.0851	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	360.9	0	SC	0	3.2763	0	35.0848	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	361.9	0	SC	0	3.2627	0	35.0845	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	362.9	0	SC	0	3.2533	0	35.0844	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	363.9	0	SC	0	3.2460	0	35.0843	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	364.9	0	SC	0	3.2376	0	35.0843	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	365.9	0	SC	0	3.2347	0	35.0841	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	366.8	0	SC	0	3.2336	0	35.0841	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	367.8	0	SC	0	3.2288	0	35.0839	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	368.8	0	SC	0	3.2223	0	35.0841	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	369.8	0	SC	0	3.2156	0	35.0840	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	370.8	0	SC	0	3.2113	0	35.0839	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	371.8	0	SC	0	3.2032	0	35.0838	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	372.8	0	SC	0	3.1997	0	35.0837	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	373.8	0	SC	0	3.1940	0	35.0834	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	374.8	0	SC	0	3.1776	0	35.0833	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	375.7	0	SC	0	3.1558	0	35.0829	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	376.7	0	SC	0	3.1473	0	35.0828	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	377.7	0	SC	0	3.1321	0	35.0822	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	378.7	0	SC	0	3.0970	0	35.0817	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	379.7	0	SC	0	3.0828	0	35.0816	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	380.7	0	SC	0	3.0709	0	35.0814	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	381.7	0	SC	0	3.0622	0	35.0812	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	382.7	0	SC	0	3.0530	0	35.0812	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	383.6	0	SC	0	3.0428	0	35.0811	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	384.6	0	SC	0	3.0326	0	35.0809	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	385.6	0	SC	0	3.0117	0	35.0807	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	386.6	0	SC	0	3.0020	0	35.0808	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	387.6	0	SC	0	2.9958	0	35.0807	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	388.6	0	SC	0	2.9901	0	35.0806	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	389.6	0	SC	0	2.9817	0	35.0805	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	390.6	0	SC	0	2.9753	0	35.0807	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	391.5	0	SC	0	2.9706	0	35.0809	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	392.5	0	SC	0	2.9664	0	35.0806	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	393.5	0	SC	0	2.9580	0	35.0804	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	394.5	0	SC	0	2.9417	0	35.0803	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	395.5	0	SC	0	2.9238	0	35.0801	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	396.5	0	SC	0	2.9090	0	35.0801	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	397.5	0	SC	0	2.9051	0	35.0798	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	398.5	0	SC	0	2.8952	0	35.0797	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	399.4	0	SC	0	2.8841	0	35.0796	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	400.4	0	SC	0	2.8807	0	35.0797	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	401.4	0	SC	0	2.8789	0	35.0797	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	402.4	0	SC	0	2.8770	0	35.0797	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	403.4	0	SC	0	2.8673	0	35.0796	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	404.4	0	SC	0	2.8572	0	35.0795	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	405.4	0	SC	0	2.8464	0	35.0792	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	406.4	0	SC	0	2.8264	0	35.0791	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	407.3	0	SC	0	2.8215	0	35.0791	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	408.3	0	SC	0	2.8180	0	35.0792	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	409.3	0	SC	0	2.8172	0	35.0791	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	410.3	0	SC	0	2.8165	0	35.0791	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	411.3	0	SC	0	2.8142	0	35.0789	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	412.3	0	SC	0	2.8107	0	35.0790	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	413.3	0	SC	0	2.8085	0	35.0791	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	414.3	0	SC	0	2.8038	0	35.0789	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	415.3	0	SC	0	2.7967	0	35.0788	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	416.2	0	SC	0	2.7919	0	35.0789	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	417.2	0	SC	0	2.7893	0	35.0788	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	418.2	0	SC	0	2.7877	0	35.0788	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	419.2	0	SC	0	2.7784	0	35.0789	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	420.2	0	SC	0	2.7578	0	35.0786	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	421.2	0	SC	0	2.7173	0	35.0778	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	422.2	0	SC	0	2.6750	0	35.0781	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	423.2	0	SC	0	2.6405	0	35.0766	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	424.1	0	SC	0	2.5549	0	35.0752	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	425.1	0	SC	0	2.5184	0	35.0732	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	426.1	0	SC	0	2.4821	0	35.0737	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	427.1	0	SC	0	2.4590	0	35.0726	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	428.1	0	SC	0	2.4200	0	35.0723	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	429.1	0	SC	0	2.3720	0	35.0713	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	430.1	0	SC	0	2.3327	0	35.0709	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	431.1	0	SC	0	2.3052	0	35.0695	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	432.0	0	SC	0	2.2745	0	35.0694	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	433.0	0	SC	0	2.2670	0	35.0688	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	434.0	0	SC	0	2.2573	0	35.0693	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	435.0	0	SC	0	2.2461	0	35.0681	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	436.0	0	SC	0	2.2305	0	35.0675	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	437.0	0	SC	0	2.2267	0	35.0678	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	438.0	0	SC	0	2.2183	0	35.0679	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	439.0	0	SC	0	2.2117	0	35.0677	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	439.9	0	SC	0	2.2109	0	35.0681	0
@5359__20051092	013	C	10/23/2005	19:09	19.4042	73.2481	0	440.9	0	SC	0	2.2098	0	35.0678	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	4.0	0	SC	0	6.1670	0	35.0755	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	4.9	0	SC	0	6.1698	0	35.0759	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	5.9	0	SC	0	6.1703	0	35.0760	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	6.9	0	SC	0	6.1689	0	35.0759	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	7.9	0	SC	0	6.1660	0	35.0750	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	8.9	0	SC	0	6.1656	0	35.0749	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	9.9	0	SC	0	6.1641	0	35.0746	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	10.9	0	SC	0	6.1645	0	35.0747	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	11.9	0	SC	0	6.1673	0	35.0753	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	12.9	0	SC	0	6.1672	0	35.0753	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	13.9	0	SC	0	6.1667	0	35.0752	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	14.8	0	SC	0	6.1649	0	35.0753	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	15.8	0	SC	0	6.1624	0	35.0752	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	16.8	0	SC	0	6.1627	0	35.0750	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	17.8	0	SC	0	6.1622	0	35.0754	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	18.8	0	SC	0	6.1627	0	35.0751	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	19.8	0	SC	0	6.1612	0	35.0745	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	20.8	0	SC	0	6.1620	0	35.0749	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	21.8	0	SC	0	6.1624	0	35.0749	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	22.8	0	SC	0	6.1605	0	35.0752	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	23.8	0	SC	0	6.1617	0	35.0751	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	24.7	0	SC	0	6.1624	0	35.0754	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	25.7	0	SC	0	6.1627	0	35.0754	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	26.7	0	SC	0	6.1594	0	35.0746	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	27.7	0	SC	0	6.1548	0	35.0737	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	28.7	0	SC	0	6.1549	0	35.0739	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	29.7	0	SC	0	6.1592	0	35.0747	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	30.7	0	SC	0	6.1588	0	35.0745	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	31.7	0	SC	0	6.1559	0	35.0742	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	32.7	0	SC	0	6.1614	0	35.0747	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	33.6	0	SC	0	6.1591	0	35.0745	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	34.6	0	SC	0	6.1459	0	35.0733	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	35.6	0	SC	0	6.1367	0	35.0723	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	36.6	0	SC	0	6.1300	0	35.0715	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	37.6	0	SC	0	6.1265	0	35.0710	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	38.6	0	SC	0	6.1218	0	35.0706	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	39.6	0	SC	0	6.1331	0	35.0719	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	40.6	0	SC	0	6.1378	0	35.0724	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	41.6	0	SC	0	6.1333	0	35.0717	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	42.6	0	SC	0	6.1358	0	35.0722	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	43.5	0	SC	0	6.1224	0	35.0693	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	44.5	0	SC	0	6.0535	0	35.0624	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	45.5	0	SC	0	5.9736	0	35.0556	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	46.5	0	SC	0	5.9369	0	35.0518	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	47.5	0	SC	0	5.8547	0	35.0451	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	48.5	0	SC	0	5.7833	0	35.0396	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	49.5	0	SC	0	5.7236	0	35.0330	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	50.5	0	SC	0	5.6445	0	35.0275	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	51.5	0	SC	0	5.6195	0	35.0250	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	52.4	0	SC	0	5.6017	0	35.0242	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	53.4	0	SC	0	5.6002	0	35.0248	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	54.4	0	SC	0	5.6002	0	35.0249	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	55.4	0	SC	0	5.5989	0	35.0251	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	56.4	0	SC	0	5.5979	0	35.0254	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	57.4	0	SC	0	5.5970	0	35.0255	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	58.4	0	SC	0	5.5967	0	35.0259	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	59.4	0	SC	0	5.5966	0	35.0259	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	60.4	0	SC	0	5.5943	0	35.0259	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	61.4	0	SC	0	5.5936	0	35.0262	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	62.3	0	SC	0	5.5934	0	35.0260	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	63.3	0	SC	0	5.5931	0	35.0262	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	64.3	0	SC	0	5.5938	0	35.0266	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	65.3	0	SC	0	5.5941	0	35.0267	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	66.3	0	SC	0	5.5938	0	35.0268	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	67.3	0	SC	0	5.5940	0	35.0267	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	68.3	0	SC	0	5.5935	0	35.0265	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	69.3	0	SC	0	5.5931	0	35.0265	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	70.3	0	SC	0	5.5927	0	35.0266	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	71.2	0	SC	0	5.5928	0	35.0267	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	72.2	0	SC	0	5.5925	0	35.0266	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	73.2	0	SC	0	5.5918	0	35.0265	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	74.2	0	SC	0	5.5913	0	35.0265	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	75.2	0	SC	0	5.5909	0	35.0265	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	76.2	0	SC	0	5.5910	0	35.0263	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	77.2	0	SC	0	5.5927	0	35.0271	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	78.2	0	SC	0	5.5951	0	35.0279	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	79.2	0	SC	0	5.5971	0	35.0288	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	80.1	0	SC	0	5.5994	0	35.0303	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	81.1	0	SC	0	5.6115	0	35.0330	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	82.1	0	SC	0	5.6105	0	35.0323	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	83.1	0	SC	0	5.6149	0	35.0329	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	84.1	0	SC	0	5.6155	0	35.0329	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	85.1	0	SC	0	5.6179	0	35.0338	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	86.1	0	SC	0	5.6258	0	35.0350	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	87.1	0	SC	0	5.6261	0	35.0354	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	88.1	0	SC	0	5.6318	0	35.0368	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	89.1	0	SC	0	5.6314	0	35.0372	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	90.0	0	SC	0	5.6088	0	35.0340	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	91.0	0	SC	0	5.5122	0	35.0224	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	92.0	0	SC	0	5.4408	0	35.0127	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	93.0	0	SC	0	5.3739	0	35.0034	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	94.0	0	SC	0	5.2807	0	34.9868	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	95.0	0	SC	0	5.2236	0	34.9820	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	96.0	0	SC	0	5.2087	0	34.9802	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	97.0	0	SC	0	5.2018	0	34.9790	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	98.0	0	SC	0	5.1624	0	34.9729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	98.9	0	SC	0	5.0959	0	34.9635	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	99.9	0	SC	0	5.0737	0	34.9609	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	100.9	0	SC	0	5.0515	0	34.9572	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	101.9	0	SC	0	5.0284	0	34.9544	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	102.9	0	SC	0	4.9996	0	34.9513	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	103.9	0	SC	0	4.9961	0	34.9506	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	104.9	0	SC	0	4.9937	0	34.9504	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	105.9	0	SC	0	4.9840	0	34.9484	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	106.9	0	SC	0	4.9140	0	34.9388	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	107.8	0	SC	0	4.8928	0	34.9364	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	108.8	0	SC	0	4.8918	0	34.9368	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	109.8	0	SC	0	4.8922	0	34.9368	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	110.8	0	SC	0	4.8850	0	34.9363	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	111.8	0	SC	0	4.8884	0	34.9369	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	112.8	0	SC	0	4.8792	0	34.9360	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	113.8	0	SC	0	4.8780	0	34.9359	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	114.8	0	SC	0	4.8761	0	34.9356	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	115.8	0	SC	0	4.8789	0	34.9362	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	116.7	0	SC	0	4.8820	0	34.9370	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	117.7	0	SC	0	4.8933	0	34.9384	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	118.7	0	SC	0	4.9658	0	34.9528	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	119.7	0	SC	0	4.9828	0	34.9585	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	120.7	0	SC	0	4.9786	0	34.9591	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	121.7	0	SC	0	4.9650	0	34.9559	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	122.7	0	SC	0	4.9055	0	34.9506	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	123.7	0	SC	0	4.8901	0	34.9514	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	124.7	0	SC	0	4.8769	0	34.9537	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	125.7	0	SC	0	4.8896	0	34.9715	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	126.6	0	SC	0	5.0197	0	35.0161	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	127.6	0	SC	0	5.0738	0	35.0314	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	128.6	0	SC	0	5.1130	0	35.0415	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	129.6	0	SC	0	5.1416	0	35.0501	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	130.6	0	SC	0	5.1839	0	35.0661	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	131.6	0	SC	0	5.2305	0	35.0892	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	132.6	0	SC	0	5.2742	0	35.1136	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	133.6	0	SC	0	5.2984	0	35.1227	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	134.6	0	SC	0	5.2974	0	35.1221	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	135.5	0	SC	0	5.3111	0	35.1291	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	136.5	0	SC	0	5.3134	0	35.1360	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	137.5	0	SC	0	5.3168	0	35.1379	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	138.5	0	SC	0	5.3215	0	35.1399	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	139.5	0	SC	0	5.3216	0	35.1408	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	140.5	0	SC	0	5.3155	0	35.1416	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	141.5	0	SC	0	5.3061	0	35.1418	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	142.5	0	SC	0	5.2531	0	35.1394	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	143.5	0	SC	0	5.1605	0	35.1310	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	144.4	0	SC	0	5.1269	0	35.1276	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	145.4	0	SC	0	5.1188	0	35.1286	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	146.4	0	SC	0	5.1179	0	35.1298	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	147.4	0	SC	0	5.1172	0	35.1305	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	148.4	0	SC	0	5.1019	0	35.1299	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	149.4	0	SC	0	5.0925	0	35.1304	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	150.4	0	SC	0	5.0924	0	35.1305	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	151.4	0	SC	0	5.0936	0	35.1311	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	152.4	0	SC	0	5.0857	0	35.1312	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	153.3	0	SC	0	5.0662	0	35.1304	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	154.3	0	SC	0	5.0306	0	35.1300	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	155.3	0	SC	0	5.0226	0	35.1311	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	156.3	0	SC	0	5.0267	0	35.1320	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	157.3	0	SC	0	5.0141	0	35.1299	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	158.3	0	SC	0	4.9905	0	35.1265	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	159.3	0	SC	0	4.9380	0	35.1191	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	160.3	0	SC	0	4.9163	0	35.1184	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	161.3	0	SC	0	4.8748	0	35.1166	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	162.2	0	SC	0	4.8444	0	35.1159	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	163.2	0	SC	0	4.8406	0	35.1163	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	164.2	0	SC	0	4.8432	0	35.1172	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	165.2	0	SC	0	4.8591	0	35.1207	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	166.2	0	SC	0	4.8952	0	35.1272	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	167.2	0	SC	0	4.9113	0	35.1301	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	168.2	0	SC	0	4.9124	0	35.1311	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	169.2	0	SC	0	4.9051	0	35.1312	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	170.2	0	SC	0	4.9025	0	35.1316	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	171.1	0	SC	0	4.9029	0	35.1319	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	172.1	0	SC	0	4.9002	0	35.1323	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	173.1	0	SC	0	4.9004	0	35.1333	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	174.1	0	SC	0	4.8972	0	35.1340	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	175.1	0	SC	0	4.8910	0	35.1348	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	176.1	0	SC	0	4.8850	0	35.1347	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	177.1	0	SC	0	4.8832	0	35.1355	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	178.1	0	SC	0	4.8784	0	35.1356	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	179.1	0	SC	0	4.8764	0	35.1356	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	180.0	0	SC	0	4.8761	0	35.1363	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	181.0	0	SC	0	4.8747	0	35.1371	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	182.0	0	SC	0	4.8703	0	35.1374	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	183.0	0	SC	0	4.8614	0	35.1377	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	184.0	0	SC	0	4.8434	0	35.1374	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	185.0	0	SC	0	4.8391	0	35.1372	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	186.0	0	SC	0	4.8239	0	35.1369	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	187.0	0	SC	0	4.8001	0	35.1368	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	188.0	0	SC	0	4.7857	0	35.1366	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	188.9	0	SC	0	4.7782	0	35.1367	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	189.9	0	SC	0	4.7634	0	35.1363	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	190.9	0	SC	0	4.7440	0	35.1361	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	191.9	0	SC	0	4.7221	0	35.1356	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	192.9	0	SC	0	4.7094	0	35.1356	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	193.9	0	SC	0	4.7035	0	35.1355	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	194.9	0	SC	0	4.6927	0	35.1354	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	195.9	0	SC	0	4.6874	0	35.1351	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	196.9	0	SC	0	4.6790	0	35.1351	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	197.8	0	SC	0	4.6754	0	35.1351	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	198.8	0	SC	0	4.6744	0	35.1350	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	199.8	0	SC	0	4.6677	0	35.1348	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	200.8	0	SC	0	4.6563	0	35.1343	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	201.8	0	SC	0	4.6503	0	35.1343	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	202.8	0	SC	0	4.6452	0	35.1340	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	203.8	0	SC	0	4.6399	0	35.1339	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	204.8	0	SC	0	4.6344	0	35.1338	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	205.8	0	SC	0	4.6240	0	35.1339	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	206.7	0	SC	0	4.6192	0	35.1335	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	207.7	0	SC	0	4.6084	0	35.1337	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	208.7	0	SC	0	4.6040	0	35.1336	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	209.7	0	SC	0	4.5986	0	35.1335	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	210.7	0	SC	0	4.5969	0	35.1337	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	211.7	0	SC	0	4.5858	0	35.1331	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	212.7	0	SC	0	4.5664	0	35.1330	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	213.7	0	SC	0	4.5633	0	35.1327	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	214.6	0	SC	0	4.5483	0	35.1323	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	215.6	0	SC	0	4.5314	0	35.1322	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	216.6	0	SC	0	4.5295	0	35.1320	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	217.6	0	SC	0	4.5318	0	35.1321	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	218.6	0	SC	0	4.5181	0	35.1319	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	219.6	0	SC	0	4.5105	0	35.1318	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	220.6	0	SC	0	4.5052	0	35.1317	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	221.6	0	SC	0	4.5011	0	35.1318	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	222.6	0	SC	0	4.4967	0	35.1317	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	223.5	0	SC	0	4.4842	0	35.1314	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	224.5	0	SC	0	4.4721	0	35.1312	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	225.5	0	SC	0	4.4574	0	35.1306	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	226.5	0	SC	0	4.4409	0	35.1302	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	227.5	0	SC	0	4.4281	0	35.1296	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	228.5	0	SC	0	4.4202	0	35.1293	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	229.5	0	SC	0	4.4201	0	35.1292	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	230.5	0	SC	0	4.4206	0	35.1292	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	231.5	0	SC	0	4.4203	0	35.1296	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	232.4	0	SC	0	4.4147	0	35.1294	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	233.4	0	SC	0	4.4063	0	35.1291	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	234.4	0	SC	0	4.3929	0	35.1288	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	235.4	0	SC	0	4.3898	0	35.1285	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	236.4	0	SC	0	4.3858	0	35.1283	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	237.4	0	SC	0	4.3820	0	35.1283	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	238.4	0	SC	0	4.3826	0	35.1284	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	239.4	0	SC	0	4.3817	0	35.1282	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	240.4	0	SC	0	4.3802	0	35.1282	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	241.3	0	SC	0	4.3782	0	35.1284	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	242.3	0	SC	0	4.3761	0	35.1282	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	243.3	0	SC	0	4.3741	0	35.1281	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	244.3	0	SC	0	4.3713	0	35.1281	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	245.3	0	SC	0	4.3679	0	35.1278	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	246.3	0	SC	0	4.3598	0	35.1275	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	247.3	0	SC	0	4.3481	0	35.1270	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	248.3	0	SC	0	4.3398	0	35.1268	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	249.2	0	SC	0	4.3240	0	35.1264	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	250.2	0	SC	0	4.3029	0	35.1256	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	251.2	0	SC	0	4.2930	0	35.1254	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	252.2	0	SC	0	4.2857	0	35.1252	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	253.2	0	SC	0	4.2783	0	35.1248	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	254.2	0	SC	0	4.2525	0	35.1240	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	255.2	0	SC	0	4.2390	0	35.1241	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	256.2	0	SC	0	4.2399	0	35.1241	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	257.2	0	SC	0	4.2402	0	35.1244	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	258.1	0	SC	0	4.2398	0	35.1243	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	259.1	0	SC	0	4.2382	0	35.1245	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	260.1	0	SC	0	4.2368	0	35.1246	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	261.1	0	SC	0	4.2296	0	35.1243	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	262.1	0	SC	0	4.2150	0	35.1239	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	263.1	0	SC	0	4.1927	0	35.1229	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	264.1	0	SC	0	4.1837	0	35.1221	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	265.1	0	SC	0	4.1558	0	35.1205	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	266.1	0	SC	0	4.1409	0	35.1190	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	267.0	0	SC	0	4.1268	0	35.1176	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	268.0	0	SC	0	4.1038	0	35.1160	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	269.0	0	SC	0	4.0964	0	35.1153	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	270.0	0	SC	0	4.0961	0	35.1153	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	271.0	0	SC	0	4.0956	0	35.1160	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	272.0	0	SC	0	4.0978	0	35.1168	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	273.0	0	SC	0	4.0978	0	35.1174	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	274.0	0	SC	0	4.0975	0	35.1179	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	274.9	0	SC	0	4.0967	0	35.1185	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	275.9	0	SC	0	4.0956	0	35.1191	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	276.9	0	SC	0	4.0909	0	35.1199	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	277.9	0	SC	0	4.0810	0	35.1195	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	278.9	0	SC	0	4.0677	0	35.1194	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	279.9	0	SC	0	4.0525	0	35.1185	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	280.9	0	SC	0	4.0309	0	35.1176	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	281.9	0	SC	0	4.0084	0	35.1167	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	282.9	0	SC	0	3.9783	0	35.1156	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	283.8	0	SC	0	3.9553	0	35.1149	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	284.8	0	SC	0	3.9511	0	35.1145	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	285.8	0	SC	0	3.9481	0	35.1145	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	286.8	0	SC	0	3.9463	0	35.1146	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	287.8	0	SC	0	3.9433	0	35.1144	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	288.8	0	SC	0	3.9397	0	35.1144	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	289.8	0	SC	0	3.9389	0	35.1145	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	290.8	0	SC	0	3.9389	0	35.1146	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	291.7	0	SC	0	3.9390	0	35.1147	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	292.7	0	SC	0	3.9382	0	35.1148	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	293.7	0	SC	0	3.9378	0	35.1147	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	294.7	0	SC	0	3.9376	0	35.1140	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	295.7	0	SC	0	3.9372	0	35.1146	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	296.7	0	SC	0	3.9365	0	35.1147	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	297.7	0	SC	0	3.9364	0	35.1147	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	298.7	0	SC	0	3.9363	0	35.1148	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	299.7	0	SC	0	3.9338	0	35.1145	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	300.6	0	SC	0	3.9299	0	35.1142	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	301.6	0	SC	0	3.9242	0	35.1141	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	302.6	0	SC	0	3.9187	0	35.1137	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	303.6	0	SC	0	3.9021	0	35.1130	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	304.6	0	SC	0	3.8933	0	35.1127	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	305.6	0	SC	0	3.8829	0	35.1121	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	306.6	0	SC	0	3.8613	0	35.1110	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	307.6	0	SC	0	3.8312	0	35.1095	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	308.5	0	SC	0	3.8125	0	35.1089	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	309.5	0	SC	0	3.7983	0	35.1082	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	310.5	0	SC	0	3.7876	0	35.1077	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	311.5	0	SC	0	3.7787	0	35.1074	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	312.5	0	SC	0	3.7757	0	35.1073	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	313.5	0	SC	0	3.7735	0	35.1071	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	314.5	0	SC	0	3.7602	0	35.1065	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	315.5	0	SC	0	3.7490	0	35.1061	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	316.5	0	SC	0	3.7384	0	35.1058	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	317.4	0	SC	0	3.7344	0	35.1057	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	318.4	0	SC	0	3.7325	0	35.1058	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	319.4	0	SC	0	3.7312	0	35.1057	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	320.4	0	SC	0	3.7251	0	35.1054	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	321.4	0	SC	0	3.7200	0	35.1052	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	322.4	0	SC	0	3.7158	0	35.1051	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	323.4	0	SC	0	3.7079	0	35.1049	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	324.4	0	SC	0	3.6854	0	35.1034	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	325.3	0	SC	0	3.6587	0	35.1020	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	326.3	0	SC	0	3.6423	0	35.1014	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	327.3	0	SC	0	3.6347	0	35.1008	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	328.3	0	SC	0	3.6228	0	35.1005	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	329.3	0	SC	0	3.6174	0	35.1002	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	330.3	0	SC	0	3.6124	0	35.0999	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	331.3	0	SC	0	3.5989	0	35.0993	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	332.3	0	SC	0	3.5919	0	35.0991	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	333.3	0	SC	0	3.5851	0	35.0987	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	334.2	0	SC	0	3.5748	0	35.0983	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	335.2	0	SC	0	3.5666	0	35.0975	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	336.2	0	SC	0	3.5566	0	35.0974	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	337.2	0	SC	0	3.5546	0	35.0971	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	338.2	0	SC	0	3.5475	0	35.0968	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	339.2	0	SC	0	3.5376	0	35.0964	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	340.2	0	SC	0	3.5256	0	35.0961	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	341.2	0	SC	0	3.5124	0	35.0956	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	342.1	0	SC	0	3.4951	0	35.0945	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	343.1	0	SC	0	3.4755	0	35.0939	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	344.1	0	SC	0	3.4632	0	35.0933	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	345.1	0	SC	0	3.4453	0	35.0925	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	346.1	0	SC	0	3.4279	0	35.0918	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	347.1	0	SC	0	3.4162	0	35.0913	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	348.1	0	SC	0	3.4035	0	35.0907	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	349.1	0	SC	0	3.3925	0	35.0905	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	350.0	0	SC	0	3.3678	0	35.0895	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	351.0	0	SC	0	3.3543	0	35.0895	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	352.0	0	SC	0	3.3519	0	35.0894	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	353.0	0	SC	0	3.3496	0	35.0894	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	354.0	0	SC	0	3.3474	0	35.0894	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	355.0	0	SC	0	3.3441	0	35.0893	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	356.0	0	SC	0	3.3397	0	35.0893	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	357.0	0	SC	0	3.3296	0	35.0891	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	358.0	0	SC	0	3.3154	0	35.0888	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	358.9	0	SC	0	3.3097	0	35.0886	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	359.9	0	SC	0	3.3007	0	35.0886	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	360.9	0	SC	0	3.2928	0	35.0883	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	361.9	0	SC	0	3.2710	0	35.0878	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	362.9	0	SC	0	3.2526	0	35.0876	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	363.9	0	SC	0	3.2438	0	35.0874	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	364.9	0	SC	0	3.2399	0	35.0873	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	365.9	0	SC	0	3.2141	0	35.0862	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	366.8	0	SC	0	3.1893	0	35.0862	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	367.8	0	SC	0	3.1792	0	35.0858	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	368.8	0	SC	0	3.1655	0	35.0857	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	369.8	0	SC	0	3.1581	0	35.0856	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	370.8	0	SC	0	3.1455	0	35.0853	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	371.8	0	SC	0	3.1345	0	35.0852	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	372.8	0	SC	0	3.1272	0	35.0851	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	373.8	0	SC	0	3.1267	0	35.0852	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	374.7	0	SC	0	3.1236	0	35.0851	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	375.7	0	SC	0	3.1160	0	35.0850	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	376.7	0	SC	0	3.1032	0	35.0847	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	377.7	0	SC	0	3.0851	0	35.0844	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	378.7	0	SC	0	3.0782	0	35.0845	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	379.7	0	SC	0	3.0742	0	35.0842	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	380.7	0	SC	0	3.0697	0	35.0841	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	381.7	0	SC	0	3.0639	0	35.0842	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	382.6	0	SC	0	3.0608	0	35.0842	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	383.6	0	SC	0	3.0577	0	35.0842	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	384.6	0	SC	0	3.0561	0	35.0841	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	385.6	0	SC	0	3.0510	0	35.0839	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	386.6	0	SC	0	3.0428	0	35.0837	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	387.6	0	SC	0	3.0350	0	35.0837	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	388.6	0	SC	0	3.0239	0	35.0832	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	389.6	0	SC	0	3.0006	0	35.0827	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	390.6	0	SC	0	2.9723	0	35.0819	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	391.5	0	SC	0	2.9260	0	35.0812	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	392.5	0	SC	0	2.8866	0	35.0805	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	393.5	0	SC	0	2.8772	0	35.0806	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	394.5	0	SC	0	2.8682	0	35.0803	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	395.5	0	SC	0	2.8514	0	35.0803	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	396.5	0	SC	0	2.8376	0	35.0799	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	397.5	0	SC	0	2.8178	0	35.0797	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	398.5	0	SC	0	2.8058	0	35.0795	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	399.4	0	SC	0	2.7932	0	35.0794	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	400.4	0	SC	0	2.7885	0	35.0797	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	401.4	0	SC	0	2.7842	0	35.0796	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	402.4	0	SC	0	2.7793	0	35.0796	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	403.4	0	SC	0	2.7726	0	35.0795	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	404.4	0	SC	0	2.7548	0	35.0794	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	405.4	0	SC	0	2.7288	0	35.0788	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	406.4	0	SC	0	2.6933	0	35.0786	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	407.3	0	SC	0	2.6806	0	35.0781	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	408.3	0	SC	0	2.6525	0	35.0774	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	409.3	0	SC	0	2.6105	0	35.0750	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	410.3	0	SC	0	2.5825	0	35.0755	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	411.3	0	SC	0	2.5778	0	35.0756	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	412.3	0	SC	0	2.5717	0	35.0754	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	413.3	0	SC	0	2.5634	0	35.0752	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	414.3	0	SC	0	2.5435	0	35.0748	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	415.2	0	SC	0	2.5292	0	35.0746	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	416.2	0	SC	0	2.5212	0	35.0745	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	417.2	0	SC	0	2.5134	0	35.0742	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	418.2	0	SC	0	2.5018	0	35.0738	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	419.2	0	SC	0	2.4918	0	35.0740	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	420.2	0	SC	0	2.4848	0	35.0717	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	421.2	0	SC	0	2.4801	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	422.2	0	SC	0	2.4790	0	35.0733	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	423.1	0	SC	0	2.4734	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	424.1	0	SC	0	2.4665	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	425.1	0	SC	0	2.4659	0	35.0735	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	426.1	0	SC	0	2.4646	0	35.0735	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	427.1	0	SC	0	2.4644	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	428.1	0	SC	0	2.4631	0	35.0735	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	429.1	0	SC	0	2.4625	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	430.1	0	SC	0	2.4624	0	35.0735	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	431.0	0	SC	0	2.4615	0	35.0733	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	432.0	0	SC	0	2.4613	0	35.0735	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	433.0	0	SC	0	2.4614	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	434.0	0	SC	0	2.4617	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	435.0	0	SC	0	2.4620	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	436.0	0	SC	0	2.4616	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	437.0	0	SC	0	2.4611	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	438.0	0	SC	0	2.4608	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	438.9	0	SC	0	2.4602	0	35.0735	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	439.9	0	SC	0	2.4602	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	440.9	0	SC	0	2.4584	0	35.0734	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	441.9	0	SC	0	2.4584	0	35.0733	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	442.9	0	SC	0	2.4586	0	35.0731	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	443.9	0	SC	0	2.4590	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	444.9	0	SC	0	2.4590	0	35.0732	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	445.9	0	SC	0	2.4588	0	35.0732	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	446.8	0	SC	0	2.4584	0	35.0732	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	447.8	0	SC	0	2.4579	0	35.0732	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	448.8	0	SC	0	2.4573	0	35.0732	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	449.8	0	SC	0	2.4569	0	35.0732	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	450.8	0	SC	0	2.4571	0	35.0733	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	451.8	0	SC	0	2.4574	0	35.0733	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	452.8	0	SC	0	2.4574	0	35.0731	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	453.8	0	SC	0	2.4575	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	454.7	0	SC	0	2.4577	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	455.7	0	SC	0	2.4576	0	35.0729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	456.7	0	SC	0	2.4577	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	457.7	0	SC	0	2.4577	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	458.7	0	SC	0	2.4575	0	35.0729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	459.7	0	SC	0	2.4572	0	35.0731	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	460.7	0	SC	0	2.4575	0	35.0729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	461.7	0	SC	0	2.4577	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	462.6	0	SC	0	2.4577	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	463.6	0	SC	0	2.4576	0	35.0729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	464.6	0	SC	0	2.4575	0	35.0729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	465.6	0	SC	0	2.4571	0	35.0729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	466.6	0	SC	0	2.4566	0	35.0729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	467.6	0	SC	0	2.4568	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	468.6	0	SC	0	2.4570	0	35.0731	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	469.6	0	SC	0	2.4569	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	470.5	0	SC	0	2.4571	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	471.5	0	SC	0	2.4564	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	472.5	0	SC	0	2.4559	0	35.0729	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	473.5	0	SC	0	2.4556	0	35.0730	0
@5359__20051092	014	C	10/23/2005	21:03	19.3453	73.5025	0	474.5	0	SC	0	2.4555	0	35.0730	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	3.0	0	SC	0	4.2690	0	34.8750	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	4.0	0	SC	0	4.2760	0	34.8754	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	4.9	0	SC	0	4.2722	0	34.8749	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	5.9	0	SC	0	4.2725	0	34.8750	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	6.9	0	SC	0	4.2723	0	34.8751	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	7.9	0	SC	0	4.2754	0	34.8752	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	8.9	0	SC	0	4.2718	0	34.8747	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	9.9	0	SC	0	4.2681	0	34.8749	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	10.9	0	SC	0	4.2684	0	34.8746	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	11.9	0	SC	0	4.2738	0	34.8761	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	12.9	0	SC	0	4.3040	0	34.8820	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	13.9	0	SC	0	4.3052	0	34.8822	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	14.8	0	SC	0	4.3087	0	34.8824	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	15.8	0	SC	0	4.3024	0	34.8811	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	16.8	0	SC	0	4.3037	0	34.8812	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	17.8	0	SC	0	4.3075	0	34.8819	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	18.8	0	SC	0	4.3286	0	34.8856	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	19.8	0	SC	0	4.3490	0	34.8892	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	20.8	0	SC	0	4.3518	0	34.8892	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	21.8	0	SC	0	4.3656	0	34.8916	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	22.8	0	SC	0	4.3667	0	34.8916	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	23.8	0	SC	0	4.3737	0	34.8930	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	24.7	0	SC	0	4.3742	0	34.8934	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	25.7	0	SC	0	4.3735	0	34.8931	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	26.7	0	SC	0	4.3745	0	34.8937	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	27.7	0	SC	0	4.3810	0	34.8950	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	28.7	0	SC	0	4.3909	0	34.8977	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	29.7	0	SC	0	4.4140	0	34.9007	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	30.7	0	SC	0	4.4301	0	34.9029	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	31.7	0	SC	0	4.4443	0	34.9055	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	32.7	0	SC	0	4.4669	0	34.9095	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	33.6	0	SC	0	4.4829	0	34.9121	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	34.6	0	SC	0	4.4955	0	34.9142	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	35.6	0	SC	0	4.4985	0	34.9144	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	36.6	0	SC	0	4.5251	0	34.9191	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	37.6	0	SC	0	4.5378	0	34.9208	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	38.6	0	SC	0	4.5754	0	34.9295	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	39.6	0	SC	0	4.6347	0	34.9401	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	40.6	0	SC	0	4.6285	0	34.9388	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	41.6	0	SC	0	4.6131	0	34.9356	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	42.6	0	SC	0	4.6145	0	34.9355	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	43.5	0	SC	0	4.6118	0	34.9349	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	44.5	0	SC	0	4.6523	0	34.9464	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	45.5	0	SC	0	4.7811	0	34.9726	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	46.5	0	SC	0	4.7830	0	34.9763	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	47.5	0	SC	0	4.7920	0	34.9784	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	48.5	0	SC	0	4.7935	0	34.9791	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	49.5	0	SC	0	4.8032	0	34.9815	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	50.5	0	SC	0	4.7943	0	34.9810	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	51.5	0	SC	0	4.7933	0	34.9808	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	52.4	0	SC	0	4.7923	0	34.9815	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	53.4	0	SC	0	4.7943	0	34.9817	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	54.4	0	SC	0	4.8006	0	34.9834	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	55.4	0	SC	0	4.8126	0	34.9863	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	56.4	0	SC	0	4.8255	0	34.9892	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	57.4	0	SC	0	4.8360	0	34.9909	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	58.4	0	SC	0	4.8474	0	34.9928	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	59.4	0	SC	0	4.8526	0	34.9936	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	60.4	0	SC	0	4.8554	0	34.9943	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	61.4	0	SC	0	4.8744	0	34.9964	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	62.3	0	SC	0	4.8784	0	34.9978	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	63.3	0	SC	0	4.8843	0	34.9988	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	64.3	0	SC	0	4.8939	0	35.0004	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	65.3	0	SC	0	4.8968	0	35.0010	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	66.3	0	SC	0	4.8948	0	35.0008	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	67.3	0	SC	0	4.8990	0	35.0014	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	68.3	0	SC	0	4.9064	0	35.0022	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	69.3	0	SC	0	4.9104	0	35.0029	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	70.3	0	SC	0	4.9175	0	35.0046	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	71.2	0	SC	0	4.9280	0	35.0062	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	72.2	0	SC	0	4.9239	0	35.0058	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	73.2	0	SC	0	4.9358	0	35.0088	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	74.2	0	SC	0	4.9477	0	35.0102	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	75.2	0	SC	0	4.9838	0	35.0169	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	76.2	0	SC	0	5.0239	0	35.0240	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	77.2	0	SC	0	5.0127	0	35.0218	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	78.2	0	SC	0	5.0123	0	35.0220	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	79.2	0	SC	0	5.0336	0	35.0270	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	80.1	0	SC	0	5.0579	0	35.0300	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	81.1	0	SC	0	5.0646	0	35.0300	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	82.1	0	SC	0	5.0788	0	35.0338	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	83.1	0	SC	0	5.0923	0	35.0367	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	84.1	0	SC	0	5.0910	0	35.0366	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	85.1	0	SC	0	5.1093	0	35.0411	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	86.1	0	SC	0	5.1027	0	35.0420	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	87.1	0	SC	0	5.0929	0	35.0433	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	88.1	0	SC	0	5.0889	0	35.0463	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	89.1	0	SC	0	5.0633	0	35.0527	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	90.0	0	SC	0	5.0340	0	35.0530	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	91.0	0	SC	0	4.9912	0	35.0529	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	92.0	0	SC	0	4.9842	0	35.0600	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	93.0	0	SC	0	4.9691	0	35.0624	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	94.0	0	SC	0	4.9294	0	35.0639	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	95.0	0	SC	0	4.8865	0	35.0655	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	96.0	0	SC	0	4.8636	0	35.0658	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	97.0	0	SC	0	4.8122	0	35.0690	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	98.0	0	SC	0	4.7793	0	35.0712	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	98.9	0	SC	0	4.7618	0	35.0718	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	99.9	0	SC	0	4.7547	0	35.0720	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	100.9	0	SC	0	4.7413	0	35.0727	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	101.9	0	SC	0	4.7269	0	35.0732	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	102.9	0	SC	0	4.7245	0	35.0734	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	103.9	0	SC	0	4.7244	0	35.0736	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	104.9	0	SC	0	4.7172	0	35.0744	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	105.9	0	SC	0	4.7037	0	35.0763	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	106.9	0	SC	0	4.7062	0	35.0776	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	107.8	0	SC	0	4.7033	0	35.0781	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	108.8	0	SC	0	4.6998	0	35.0783	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	109.8	0	SC	0	4.6891	0	35.0778	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	110.8	0	SC	0	4.6712	0	35.0771	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	111.8	0	SC	0	4.6442	0	35.0771	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	112.8	0	SC	0	4.6303	0	35.0759	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	113.8	0	SC	0	4.6215	0	35.0768	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	114.8	0	SC	0	4.6188	0	35.0780	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	115.8	0	SC	0	4.6165	0	35.0792	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	116.7	0	SC	0	4.6147	0	35.0803	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	117.7	0	SC	0	4.6148	0	35.0819	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	118.7	0	SC	0	4.6087	0	35.0824	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	119.7	0	SC	0	4.6037	0	35.0819	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	120.7	0	SC	0	4.5839	0	35.0819	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	121.7	0	SC	0	4.5782	0	35.0820	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	122.7	0	SC	0	4.5744	0	35.0819	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	123.7	0	SC	0	4.5636	0	35.0815	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	124.7	0	SC	0	4.5419	0	35.0805	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	125.7	0	SC	0	4.5037	0	35.0778	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	126.6	0	SC	0	4.4788	0	35.0770	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	127.6	0	SC	0	4.4724	0	35.0766	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	128.6	0	SC	0	4.4590	0	35.0764	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	129.6	0	SC	0	4.4472	0	35.0762	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	130.6	0	SC	0	4.4195	0	35.0737	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	131.6	0	SC	0	4.4051	0	35.0738	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	132.6	0	SC	0	4.3981	0	35.0744	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	133.6	0	SC	0	4.3911	0	35.0746	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	134.6	0	SC	0	4.3818	0	35.0739	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	135.5	0	SC	0	4.3560	0	35.0718	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	136.5	0	SC	0	4.3375	0	35.0704	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	137.5	0	SC	0	4.3126	0	35.0696	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	138.5	0	SC	0	4.3280	0	35.0745	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	139.5	0	SC	0	4.3355	0	35.0767	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	140.5	0	SC	0	4.3343	0	35.0773	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	141.5	0	SC	0	4.3278	0	35.0772	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	142.5	0	SC	0	4.3170	0	35.0767	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	143.5	0	SC	0	4.2965	0	35.0744	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	144.4	0	SC	0	4.2138	0	35.0665	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	145.4	0	SC	0	4.2226	0	35.0739	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	146.4	0	SC	0	4.3230	0	35.0936	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	147.4	0	SC	0	4.3444	0	35.0977	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	148.4	0	SC	0	4.3514	0	35.1007	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	149.4	0	SC	0	4.3593	0	35.1052	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	150.4	0	SC	0	4.3761	0	35.1101	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	151.4	0	SC	0	4.3998	0	35.1173	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	152.4	0	SC	0	4.3973	0	35.1194	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	153.3	0	SC	0	4.3842	0	35.1183	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	154.3	0	SC	0	4.3711	0	35.1179	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	155.3	0	SC	0	4.3554	0	35.1177	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	156.3	0	SC	0	4.3481	0	35.1178	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	157.3	0	SC	0	4.3472	0	35.1182	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	158.3	0	SC	0	4.3333	0	35.1165	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	159.3	0	SC	0	4.2818	0	35.1116	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	160.3	0	SC	0	4.2445	0	35.1095	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	161.3	0	SC	0	4.2505	0	35.1116	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	162.2	0	SC	0	4.2613	0	35.1138	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	163.2	0	SC	0	4.2693	0	35.1159	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	164.2	0	SC	0	4.2774	0	35.1179	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	165.2	0	SC	0	4.2887	0	35.1209	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	166.2	0	SC	0	4.2911	0	35.1220	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	167.2	0	SC	0	4.2846	0	35.1217	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	168.2	0	SC	0	4.2790	0	35.1212	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	169.2	0	SC	0	4.2636	0	35.1193	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	170.2	0	SC	0	4.2541	0	35.1185	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	171.1	0	SC	0	4.2563	0	35.1199	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	172.1	0	SC	0	4.2577	0	35.1221	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	173.1	0	SC	0	4.2258	0	35.1215	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	174.1	0	SC	0	4.2119	0	35.1211	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	175.1	0	SC	0	4.2063	0	35.1210	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	176.1	0	SC	0	4.1951	0	35.1207	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	177.1	0	SC	0	4.1855	0	35.1207	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	178.1	0	SC	0	4.1812	0	35.1204	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	179.1	0	SC	0	4.1757	0	35.1204	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	180.0	0	SC	0	4.1643	0	35.1197	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	181.0	0	SC	0	4.1328	0	35.1181	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	182.0	0	SC	0	4.1055	0	35.1160	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	183.0	0	SC	0	4.0940	0	35.1164	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	184.0	0	SC	0	4.0880	0	35.1166	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	185.0	0	SC	0	4.0808	0	35.1164	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	186.0	0	SC	0	4.0712	0	35.1159	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	187.0	0	SC	0	4.0503	0	35.1152	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	188.0	0	SC	0	4.0391	0	35.1148	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	188.9	0	SC	0	4.0355	0	35.1144	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	189.9	0	SC	0	4.0303	0	35.1139	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	190.9	0	SC	0	4.0172	0	35.1128	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	191.9	0	SC	0	3.9945	0	35.1119	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	192.9	0	SC	0	3.9801	0	35.1115	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	193.9	0	SC	0	3.9759	0	35.1114	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	194.9	0	SC	0	3.9680	0	35.1116	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	195.9	0	SC	0	3.9609	0	35.1117	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	196.9	0	SC	0	3.9587	0	35.1124	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	197.8	0	SC	0	3.9592	0	35.1130	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	198.8	0	SC	0	3.9605	0	35.1135	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	199.8	0	SC	0	3.9606	0	35.1142	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	200.8	0	SC	0	3.9608	0	35.1141	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	201.8	0	SC	0	3.9425	0	35.1136	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	202.8	0	SC	0	3.9256	0	35.1134	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	203.8	0	SC	0	3.9226	0	35.1133	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	204.8	0	SC	0	3.9188	0	35.1131	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	205.7	0	SC	0	3.9117	0	35.1129	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	206.7	0	SC	0	3.9065	0	35.1129	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	207.7	0	SC	0	3.9012	0	35.1127	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	208.7	0	SC	0	3.8992	0	35.1126	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	209.7	0	SC	0	3.8940	0	35.1122	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	210.7	0	SC	0	3.8729	0	35.1115	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	211.7	0	SC	0	3.8646	0	35.1113	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	212.7	0	SC	0	3.8609	0	35.1109	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	213.7	0	SC	0	3.8575	0	35.1109	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	214.6	0	SC	0	3.8531	0	35.1105	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	215.6	0	SC	0	3.8505	0	35.1104	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	216.6	0	SC	0	3.8467	0	35.1103	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	217.6	0	SC	0	3.8378	0	35.1100	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	218.6	0	SC	0	3.8198	0	35.1090	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	219.6	0	SC	0	3.7952	0	35.1080	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	220.6	0	SC	0	3.7858	0	35.1076	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	221.6	0	SC	0	3.7746	0	35.1071	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	222.6	0	SC	0	3.7681	0	35.1069	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	223.5	0	SC	0	3.7657	0	35.1066	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	224.5	0	SC	0	3.7616	0	35.1063	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	225.5	0	SC	0	3.7541	0	35.1059	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	226.5	0	SC	0	3.7425	0	35.1053	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	227.5	0	SC	0	3.7255	0	35.1046	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	228.5	0	SC	0	3.7022	0	35.1033	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	229.5	0	SC	0	3.6819	0	35.1024	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	230.5	0	SC	0	3.6645	0	35.1016	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	231.5	0	SC	0	3.6560	0	35.1012	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	232.4	0	SC	0	3.6410	0	35.1005	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	233.4	0	SC	0	3.6314	0	35.1003	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	234.4	0	SC	0	3.6273	0	35.1000	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	235.4	0	SC	0	3.6200	0	35.0998	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	236.4	0	SC	0	3.6150	0	35.0997	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	237.4	0	SC	0	3.6124	0	35.0996	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	238.4	0	SC	0	3.6098	0	35.0994	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	239.4	0	SC	0	3.6026	0	35.0993	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	240.3	0	SC	0	3.5792	0	35.0975	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	241.3	0	SC	0	3.5403	0	35.0961	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	242.3	0	SC	0	3.5285	0	35.0954	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	243.3	0	SC	0	3.5247	0	35.0953	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	244.3	0	SC	0	3.5236	0	35.0953	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	245.3	0	SC	0	3.5202	0	35.0953	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	246.3	0	SC	0	3.5116	0	35.0950	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	247.3	0	SC	0	3.5023	0	35.0944	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	248.3	0	SC	0	3.4874	0	35.0938	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	249.2	0	SC	0	3.4809	0	35.0936	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	250.2	0	SC	0	3.4774	0	35.0934	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	251.2	0	SC	0	3.4634	0	35.0926	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	252.2	0	SC	0	3.4425	0	35.0918	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	253.2	0	SC	0	3.4329	0	35.0919	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	254.2	0	SC	0	3.4249	0	35.0915	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	255.2	0	SC	0	3.4127	0	35.0908	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	256.2	0	SC	0	3.3960	0	35.0904	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	257.2	0	SC	0	3.3784	0	35.0898	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	258.1	0	SC	0	3.3695	0	35.0895	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	259.1	0	SC	0	3.3651	0	35.0891	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	260.1	0	SC	0	3.3615	0	35.0892	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	261.1	0	SC	0	3.3528	0	35.0890	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	262.1	0	SC	0	3.3274	0	35.0878	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	263.1	0	SC	0	3.3015	0	35.0876	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	264.1	0	SC	0	3.2827	0	35.0868	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	265.1	0	SC	0	3.2623	0	35.0860	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	266.0	0	SC	0	3.2417	0	35.0859	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	267.0	0	SC	0	3.2278	0	35.0857	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	268.0	0	SC	0	3.2175	0	35.0850	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	269.0	0	SC	0	3.1693	0	35.0853	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	270.0	0	SC	0	3.1491	0	35.0854	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	271.0	0	SC	0	3.1451	0	35.0851	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	272.0	0	SC	0	3.1445	0	35.0847	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	273.0	0	SC	0	3.1409	0	35.0846	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	274.0	0	SC	0	3.1259	0	35.0847	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	274.9	0	SC	0	3.1248	0	35.0847	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	275.9	0	SC	0	3.1223	0	35.0846	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	276.9	0	SC	0	3.1141	0	35.0848	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	277.9	0	SC	0	3.1165	0	35.0848	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	278.9	0	SC	0	3.1141	0	35.0849	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	279.9	0	SC	0	3.1079	0	35.0847	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	280.9	0	SC	0	3.1035	0	35.0849	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	281.9	0	SC	0	3.1010	0	35.0847	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	282.9	0	SC	0	3.0974	0	35.0848	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	283.8	0	SC	0	3.0870	0	35.0846	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	284.8	0	SC	0	3.0743	0	35.0844	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	285.8	0	SC	0	3.0488	0	35.0835	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	286.8	0	SC	0	2.9838	0	35.0820	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	287.8	0	SC	0	2.9244	0	35.0822	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	288.8	0	SC	0	2.8997	0	35.0811	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	289.8	0	SC	0	2.8909	0	35.0809	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	290.8	0	SC	0	2.8895	0	35.0804	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	291.7	0	SC	0	2.8805	0	35.0800	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	292.7	0	SC	0	2.8651	0	35.0799	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	293.7	0	SC	0	2.8580	0	35.0800	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	294.7	0	SC	0	2.8511	0	35.0801	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	295.7	0	SC	0	2.8487	0	35.0799	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	296.7	0	SC	0	2.8476	0	35.0799	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	297.7	0	SC	0	2.8418	0	35.0801	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	298.7	0	SC	0	2.8281	0	35.0802	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	299.7	0	SC	0	2.8183	0	35.0799	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	300.6	0	SC	0	2.8023	0	35.0796	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	301.6	0	SC	0	2.7942	0	35.0795	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	302.6	0	SC	0	2.7855	0	35.0794	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	303.6	0	SC	0	2.7767	0	35.0792	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	304.6	0	SC	0	2.7731	0	35.0793	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	305.6	0	SC	0	2.7671	0	35.0792	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	306.6	0	SC	0	2.7597	0	35.0792	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	307.6	0	SC	0	2.7534	0	35.0791	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	308.5	0	SC	0	2.7526	0	35.0792	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	309.5	0	SC	0	2.7523	0	35.0791	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	310.5	0	SC	0	2.7533	0	35.0790	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	311.5	0	SC	0	2.7480	0	35.0790	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	312.5	0	SC	0	2.7468	0	35.0791	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	313.5	0	SC	0	2.7468	0	35.0792	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	314.5	0	SC	0	2.7395	0	35.0792	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	315.5	0	SC	0	2.7376	0	35.0790	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	316.5	0	SC	0	2.7341	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	317.4	0	SC	0	2.7299	0	35.0791	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	318.4	0	SC	0	2.7309	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	319.4	0	SC	0	2.7313	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	320.4	0	SC	0	2.7277	0	35.0789	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	321.4	0	SC	0	2.7249	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	322.4	0	SC	0	2.7255	0	35.0790	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	323.4	0	SC	0	2.7257	0	35.0789	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	324.4	0	SC	0	2.7249	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	325.3	0	SC	0	2.7238	0	35.0790	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	326.3	0	SC	0	2.7233	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	327.3	0	SC	0	2.7236	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	328.3	0	SC	0	2.7237	0	35.0786	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	329.3	0	SC	0	2.7230	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	330.3	0	SC	0	2.7240	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	331.3	0	SC	0	2.7236	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	332.3	0	SC	0	2.7228	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	333.2	0	SC	0	2.7235	0	35.0787	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	334.2	0	SC	0	2.7235	0	35.0789	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	335.2	0	SC	0	2.7233	0	35.0788	0
@5359__20051092	015	C	10/23/2005	23:24	19.2956	73.6669	0	336.2	0	SC	0	2.7175	0	35.0786	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	4.0	0	SC	0	4.0530	0	34.8145	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	4.9	0	SC	0	4.0532	0	34.8148	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	5.9	0	SC	0	4.0552	0	34.8145	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	6.9	0	SC	0	4.0550	0	34.8144	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	7.9	0	SC	0	4.0558	0	34.8143	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	8.9	0	SC	0	4.0571	0	34.8145	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	9.9	0	SC	0	4.0641	0	34.8154	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	10.9	0	SC	0	4.0652	0	34.8158	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	11.9	0	SC	0	4.0794	0	34.8178	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	12.9	0	SC	0	4.0918	0	34.8192	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	13.9	0	SC	0	4.0932	0	34.8194	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	14.8	0	SC	0	4.0888	0	34.8192	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	15.8	0	SC	0	4.0922	0	34.8193	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	16.8	0	SC	0	4.0997	0	34.8204	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	17.8	0	SC	0	4.0926	0	34.8193	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	18.8	0	SC	0	4.1136	0	34.8228	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	19.8	0	SC	0	4.1316	0	34.8252	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	20.8	0	SC	0	4.1323	0	34.8254	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	21.8	0	SC	0	4.1293	0	34.8253	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	22.8	0	SC	0	4.1290	0	34.8254	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	23.8	0	SC	0	4.1271	0	34.8250	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	24.7	0	SC	0	4.1244	0	34.8247	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	25.7	0	SC	0	4.1235	0	34.8249	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	26.7	0	SC	0	4.1229	0	34.8247	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	27.7	0	SC	0	4.1090	0	34.8231	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	28.7	0	SC	0	4.1152	0	34.8244	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	29.7	0	SC	0	4.1299	0	34.8261	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	30.7	0	SC	0	4.1327	0	34.8270	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	31.7	0	SC	0	4.1416	0	34.8276	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	32.7	0	SC	0	4.1337	0	34.8268	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	33.6	0	SC	0	4.1339	0	34.8270	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	34.6	0	SC	0	4.1238	0	34.8252	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	35.6	0	SC	0	4.1228	0	34.8256	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	36.6	0	SC	0	4.1252	0	34.8256	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	37.6	0	SC	0	4.1272	0	34.8260	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	38.6	0	SC	0	4.1353	0	34.8273	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	39.6	0	SC	0	4.1398	0	34.8280	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	40.6	0	SC	0	4.1344	0	34.8271	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	41.6	0	SC	0	4.1336	0	34.8272	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	42.6	0	SC	0	4.1365	0	34.8276	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	43.5	0	SC	0	4.1385	0	34.8278	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	44.5	0	SC	0	4.1414	0	34.8286	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	45.5	0	SC	0	4.1448	0	34.8291	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	46.5	0	SC	0	4.1479	0	34.8296	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	47.5	0	SC	0	4.1484	0	34.8300	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	48.5	0	SC	0	4.1491	0	34.8301	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	49.5	0	SC	0	4.1487	0	34.8303	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	50.5	0	SC	0	4.1498	0	34.8304	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	51.5	0	SC	0	4.1499	0	34.8303	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	52.4	0	SC	0	4.1507	0	34.8303	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	53.4	0	SC	0	4.1508	0	34.8303	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	54.4	0	SC	0	4.1529	0	34.8306	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	55.4	0	SC	0	4.1518	0	34.8307	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	56.4	0	SC	0	4.1512	0	34.8306	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	57.4	0	SC	0	4.1523	0	34.8307	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	58.4	0	SC	0	4.1526	0	34.8308	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	59.4	0	SC	0	4.1524	0	34.8307	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	60.4	0	SC	0	4.1549	0	34.8321	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	61.4	0	SC	0	4.1592	0	34.8335	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	62.3	0	SC	0	4.1625	0	34.8340	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	63.3	0	SC	0	4.1638	0	34.8343	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	64.3	0	SC	0	4.1662	0	34.8350	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	65.3	0	SC	0	4.1819	0	34.8399	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	66.3	0	SC	0	4.1897	0	34.8417	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	67.3	0	SC	0	4.2060	0	34.8463	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	68.3	0	SC	0	4.2071	0	34.8466	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	69.3	0	SC	0	4.2063	0	34.8464	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	70.3	0	SC	0	4.2058	0	34.8464	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	71.2	0	SC	0	4.2089	0	34.8474	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	72.2	0	SC	0	4.2089	0	34.8471	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	73.2	0	SC	0	4.2034	0	34.8461	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	74.2	0	SC	0	4.2216	0	34.8514	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	75.2	0	SC	0	4.2113	0	34.8475	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	76.2	0	SC	0	4.2141	0	34.8495	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	77.2	0	SC	0	4.2354	0	34.8551	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	78.2	0	SC	0	4.2367	0	34.8558	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	79.2	0	SC	0	4.2948	0	34.8780	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	80.1	0	SC	0	4.3897	0	34.9084	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	81.1	0	SC	0	4.4346	0	34.9246	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	82.1	0	SC	0	4.4686	0	34.9363	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	83.1	0	SC	0	4.4747	0	34.9378	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	84.1	0	SC	0	4.5008	0	34.9467	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	85.1	0	SC	0	4.5817	0	34.9766	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	86.1	0	SC	0	4.6586	0	35.0022	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	87.1	0	SC	0	4.7496	0	35.0382	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	88.1	0	SC	0	4.7298	0	35.0480	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	89.1	0	SC	0	4.6953	0	35.0500	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	90.0	0	SC	0	4.6614	0	35.0507	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	91.0	0	SC	0	4.6532	0	35.0532	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	92.0	0	SC	0	4.6539	0	35.0531	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	93.0	0	SC	0	4.6514	0	35.0531	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	94.0	0	SC	0	4.6502	0	35.0524	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	95.0	0	SC	0	4.6493	0	35.0549	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	96.0	0	SC	0	4.6721	0	35.0612	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	97.0	0	SC	0	4.6745	0	35.0624	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	98.0	0	SC	0	4.6975	0	35.0669	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	98.9	0	SC	0	4.7104	0	35.0702	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	99.9	0	SC	0	4.7397	0	35.0763	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	100.9	0	SC	0	4.7782	0	35.0848	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	101.9	0	SC	0	4.8429	0	35.0982	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	102.9	0	SC	0	4.8521	0	35.1020	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	103.9	0	SC	0	4.8502	0	35.1050	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	104.9	0	SC	0	4.8469	0	35.1072	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	105.9	0	SC	0	4.8364	0	35.1070	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	106.9	0	SC	0	4.8090	0	35.1058	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	107.8	0	SC	0	4.8085	0	35.1061	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	108.8	0	SC	0	4.8197	0	35.1081	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	109.8	0	SC	0	4.8043	0	35.1081	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	110.8	0	SC	0	4.7243	0	35.0985	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	111.8	0	SC	0	4.6713	0	35.0908	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	112.8	0	SC	0	4.6370	0	35.0857	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	113.8	0	SC	0	4.5171	0	35.0700	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	114.8	0	SC	0	4.4362	0	35.0624	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	115.8	0	SC	0	4.3846	0	35.0564	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	116.7	0	SC	0	4.3011	0	35.0469	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	117.7	0	SC	0	4.1946	0	35.0339	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	118.7	0	SC	0	3.8754	0	34.9963	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	119.7	0	SC	0	3.8213	0	34.9889	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	120.7	0	SC	0	3.8001	0	34.9861	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	121.7	0	SC	0	3.7618	0	34.9819	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	122.7	0	SC	0	3.7302	0	34.9788	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	123.7	0	SC	0	3.7216	0	34.9784	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	124.7	0	SC	0	3.7109	0	34.9783	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	125.6	0	SC	0	3.7003	0	34.9789	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	126.6	0	SC	0	3.6916	0	34.9796	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	127.6	0	SC	0	3.6737	0	34.9809	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	128.6	0	SC	0	3.6705	0	34.9846	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	129.6	0	SC	0	3.6691	0	34.9882	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	130.6	0	SC	0	3.6702	0	34.9936	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	131.6	0	SC	0	3.6729	0	34.9991	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	132.6	0	SC	0	3.6752	0	35.0023	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	133.6	0	SC	0	3.6759	0	35.0031	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	134.6	0	SC	0	3.6768	0	35.0048	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	135.5	0	SC	0	3.6788	0	35.0091	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	136.5	0	SC	0	3.6743	0	35.0120	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	137.5	0	SC	0	3.6630	0	35.0147	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	138.5	0	SC	0	3.6697	0	35.0209	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	139.5	0	SC	0	3.6669	0	35.0323	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	140.5	0	SC	0	3.6494	0	35.0361	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	141.5	0	SC	0	3.6184	0	35.0394	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	142.5	0	SC	0	3.6022	0	35.0422	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	143.5	0	SC	0	3.5981	0	35.0430	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	144.4	0	SC	0	3.5951	0	35.0434	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	145.4	0	SC	0	3.5917	0	35.0436	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	146.4	0	SC	0	3.5924	0	35.0442	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	147.4	0	SC	0	3.5884	0	35.0452	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	148.4	0	SC	0	3.5812	0	35.0461	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	149.4	0	SC	0	3.5792	0	35.0464	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	150.4	0	SC	0	3.5758	0	35.0473	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	151.4	0	SC	0	3.5763	0	35.0477	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	152.4	0	SC	0	3.5770	0	35.0481	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	153.3	0	SC	0	3.5749	0	35.0487	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	154.3	0	SC	0	3.5656	0	35.0497	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	155.3	0	SC	0	3.5547	0	35.0507	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	156.3	0	SC	0	3.5510	0	35.0507	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	157.3	0	SC	0	3.5382	0	35.0510	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	158.3	0	SC	0	3.5327	0	35.0511	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	159.3	0	SC	0	3.5178	0	35.0511	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	160.3	0	SC	0	3.5037	0	35.0519	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	161.3	0	SC	0	3.4869	0	35.0529	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	162.2	0	SC	0	3.4716	0	35.0534	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	163.2	0	SC	0	3.4656	0	35.0533	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	164.2	0	SC	0	3.4618	0	35.0533	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	165.2	0	SC	0	3.4566	0	35.0534	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	166.2	0	SC	0	3.4541	0	35.0541	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	167.2	0	SC	0	3.4559	0	35.0544	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	168.2	0	SC	0	3.4572	0	35.0544	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	169.2	0	SC	0	3.4593	0	35.0554	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	170.2	0	SC	0	3.4492	0	35.0562	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	171.1	0	SC	0	3.4444	0	35.0565	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	172.1	0	SC	0	3.4424	0	35.0568	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	173.1	0	SC	0	3.4407	0	35.0571	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	174.1	0	SC	0	3.4390	0	35.0572	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	175.1	0	SC	0	3.4377	0	35.0574	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	176.1	0	SC	0	3.4369	0	35.0575	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	177.1	0	SC	0	3.4357	0	35.0575	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	178.1	0	SC	0	3.4338	0	35.0579	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	179.1	0	SC	0	3.4287	0	35.0587	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	180.0	0	SC	0	3.4238	0	35.0595	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	181.0	0	SC	0	3.4210	0	35.0598	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	182.0	0	SC	0	3.4169	0	35.0600	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	183.0	0	SC	0	3.4140	0	35.0601	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	184.0	0	SC	0	3.4080	0	35.0608	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	185.0	0	SC	0	3.4057	0	35.0609	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	186.0	0	SC	0	3.4056	0	35.0612	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	187.0	0	SC	0	3.4054	0	35.0611	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	188.0	0	SC	0	3.4050	0	35.0612	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	188.9	0	SC	0	3.4030	0	35.0615	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	189.9	0	SC	0	3.4006	0	35.0619	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	190.9	0	SC	0	3.3975	0	35.0623	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	191.9	0	SC	0	3.3940	0	35.0625	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	192.9	0	SC	0	3.3918	0	35.0627	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	193.9	0	SC	0	3.3901	0	35.0627	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	194.9	0	SC	0	3.3866	0	35.0630	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	195.9	0	SC	0	3.3859	0	35.0633	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	196.8	0	SC	0	3.3817	0	35.0636	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	197.8	0	SC	0	3.3663	0	35.0652	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	198.8	0	SC	0	3.3678	0	35.0648	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	199.8	0	SC	0	3.3563	0	35.0658	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	200.8	0	SC	0	3.3498	0	35.0660	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	201.8	0	SC	0	3.3457	0	35.0661	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	202.8	0	SC	0	3.3422	0	35.0662	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	203.8	0	SC	0	3.3376	0	35.0662	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	204.8	0	SC	0	3.3300	0	35.0669	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	205.7	0	SC	0	3.3222	0	35.0675	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	206.7	0	SC	0	3.3201	0	35.0681	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	207.7	0	SC	0	3.3188	0	35.0687	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	208.7	0	SC	0	3.3160	0	35.0690	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	209.7	0	SC	0	3.3074	0	35.0694	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	210.7	0	SC	0	3.3025	0	35.0695	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	211.7	0	SC	0	3.2968	0	35.0695	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	212.7	0	SC	0	3.2907	0	35.0698	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	213.7	0	SC	0	3.2791	0	35.0704	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	214.6	0	SC	0	3.2705	0	35.0709	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	215.6	0	SC	0	3.2653	0	35.0708	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	216.6	0	SC	0	3.2572	0	35.0708	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	217.6	0	SC	0	3.2404	0	35.0722	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	218.6	0	SC	0	3.2274	0	35.0735	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	219.6	0	SC	0	3.2175	0	35.0757	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	220.6	0	SC	0	3.1807	0	35.0778	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	221.6	0	SC	0	3.1155	0	35.0786	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	222.6	0	SC	0	3.0552	0	35.0795	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	223.5	0	SC	0	3.0389	0	35.0793	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	224.5	0	SC	0	3.0331	0	35.0792	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	225.5	0	SC	0	3.0254	0	35.0788	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	226.5	0	SC	0	3.0231	0	35.0787	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	227.5	0	SC	0	3.0145	0	35.0788	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	228.5	0	SC	0	3.0119	0	35.0788	0
@5359__20051092	016	B	10/24/2005	00:42	19.2531	73.8278	0	229.5	0	SC	0	3.0092	0	35.0788	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	3.0	0	SC	0	1.4680	0	34.2802	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	4.0	0	SC	0	1.4683	0	34.2795	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	4.9	0	SC	0	1.4674	0	34.2793	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	5.9	0	SC	0	1.4685	0	34.2795	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	6.9	0	SC	0	1.4678	0	34.2793	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	7.9	0	SC	0	1.4666	0	34.2793	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	8.9	0	SC	0	1.4668	0	34.2795	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	9.9	0	SC	0	1.4685	0	34.2795	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	10.9	0	SC	0	1.4706	0	34.2798	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	11.9	0	SC	0	1.4689	0	34.2798	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	12.9	0	SC	0	1.4700	0	34.2799	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	13.9	0	SC	0	1.4695	0	34.2801	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	14.8	0	SC	0	1.4717	0	34.2803	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	15.8	0	SC	0	1.4729	0	34.2803	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	16.8	0	SC	0	1.4736	0	34.2802	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	17.8	0	SC	0	1.4743	0	34.2803	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	18.8	0	SC	0	1.4755	0	34.2808	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	19.8	0	SC	0	1.4841	0	34.2816	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	20.8	0	SC	0	1.4776	0	34.2808	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	21.8	0	SC	0	1.4790	0	34.2810	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	22.8	0	SC	0	1.4829	0	34.2817	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	23.8	0	SC	0	1.4964	0	34.2834	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	24.7	0	SC	0	1.4987	0	34.2840	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	25.7	0	SC	0	1.5025	0	34.2849	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	26.7	0	SC	0	1.5058	0	34.2857	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	27.7	0	SC	0	1.5180	0	34.2881	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	28.7	0	SC	0	1.5311	0	34.2900	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	29.7	0	SC	0	1.5395	0	34.2922	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	30.7	0	SC	0	1.5543	0	34.2943	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	31.7	0	SC	0	1.5710	0	34.2974	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	32.7	0	SC	0	1.5847	0	34.3002	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	33.6	0	SC	0	1.5641	0	34.2954	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	34.6	0	SC	0	1.6314	0	34.3078	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	35.6	0	SC	0	1.6649	0	34.3132	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	36.6	0	SC	0	1.6767	0	34.3157	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	37.6	0	SC	0	1.6870	0	34.3172	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	38.6	0	SC	0	1.7034	0	34.3210	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	39.6	0	SC	0	1.7345	0	34.3262	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	40.6	0	SC	0	1.7540	0	34.3302	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	41.6	0	SC	0	1.7785	0	34.3353	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	42.6	0	SC	0	1.8105	0	34.3412	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	43.5	0	SC	0	1.8308	0	34.3464	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	44.5	0	SC	0	1.8133	0	34.3417	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	45.5	0	SC	0	1.8516	0	34.3504	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	46.5	0	SC	0	1.8636	0	34.3527	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	47.5	0	SC	0	1.8679	0	34.3536	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	48.5	0	SC	0	1.8741	0	34.3549	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	49.5	0	SC	0	1.8839	0	34.3566	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	50.5	0	SC	0	1.8937	0	34.3581	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	51.5	0	SC	0	1.9040	0	34.3606	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	52.4	0	SC	0	1.9453	0	34.3665	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	53.4	0	SC	0	1.9523	0	34.3677	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	54.4	0	SC	0	1.9654	0	34.3709	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	55.4	0	SC	0	1.9962	0	34.3761	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	56.4	0	SC	0	2.0252	0	34.3842	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	57.4	0	SC	0	2.0493	0	34.3919	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	58.4	0	SC	0	2.0769	0	34.4007	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	59.4	0	SC	0	2.0958	0	34.4068	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	60.4	0	SC	0	2.1159	0	34.4139	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	61.3	0	SC	0	2.1478	0	34.4244	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	62.3	0	SC	0	2.1880	0	34.4389	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	63.3	0	SC	0	2.2161	0	34.4488	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	64.3	0	SC	0	2.2202	0	34.4512	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	65.3	0	SC	0	2.2473	0	34.4619	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	66.3	0	SC	0	2.2741	0	34.4694	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	67.3	0	SC	0	2.3105	0	34.4782	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	68.3	0	SC	0	2.3261	0	34.4824	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	69.3	0	SC	0	2.3370	0	34.4862	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	70.3	0	SC	0	2.3444	0	34.4874	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	71.2	0	SC	0	2.3470	0	34.4882	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	72.2	0	SC	0	2.3591	0	34.4913	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	73.2	0	SC	0	2.3691	0	34.4937	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	74.2	0	SC	0	2.3774	0	34.4957	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	75.2	0	SC	0	2.3836	0	34.4970	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	76.2	0	SC	0	2.3969	0	34.5004	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	77.2	0	SC	0	2.4089	0	34.5036	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	78.2	0	SC	0	2.4294	0	34.5088	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	79.2	0	SC	0	2.4547	0	34.5146	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	80.1	0	SC	0	2.4559	0	34.5156	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	81.1	0	SC	0	2.4647	0	34.5176	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	82.1	0	SC	0	2.4669	0	34.5182	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	83.1	0	SC	0	2.4660	0	34.5178	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	84.1	0	SC	0	2.4724	0	34.5190	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	85.1	0	SC	0	2.4736	0	34.5192	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	86.1	0	SC	0	2.4862	0	34.5233	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	87.1	0	SC	0	2.5421	0	34.5347	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	88.1	0	SC	0	2.5704	0	34.5409	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	89.0	0	SC	0	2.6345	0	34.5562	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	90.0	0	SC	0	2.7425	0	34.5795	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	91.0	0	SC	0	2.7971	0	34.5903	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	92.0	0	SC	0	2.8386	0	34.6039	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	93.0	0	SC	0	2.9101	0	34.6310	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	94.0	0	SC	0	2.9327	0	34.6624	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	95.0	0	SC	0	2.9229	0	34.6810	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	96.0	0	SC	0	2.9071	0	34.6934	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	97.0	0	SC	0	2.9050	0	34.6972	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	98.0	0	SC	0	2.9004	0	34.7031	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	98.9	0	SC	0	2.8901	0	34.7157	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	99.9	0	SC	0	2.8904	0	34.7239	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	100.9	0	SC	0	2.9034	0	34.7439	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	101.9	0	SC	0	2.9084	0	34.7505	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	102.9	0	SC	0	2.9073	0	34.7481	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	103.9	0	SC	0	2.9072	0	34.7475	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	104.9	0	SC	0	2.9309	0	34.7685	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	105.9	0	SC	0	2.9391	0	34.7750	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	106.9	0	SC	0	2.9390	0	34.7746	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	107.8	0	SC	0	2.9423	0	34.7770	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	108.8	0	SC	0	2.9568	0	34.7865	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	109.8	0	SC	0	2.9620	0	34.7897	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	110.8	0	SC	0	2.9680	0	34.7932	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	111.8	0	SC	0	2.9907	0	34.8023	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	112.8	0	SC	0	2.9877	0	34.8006	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	113.8	0	SC	0	2.9881	0	34.8009	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	114.8	0	SC	0	2.9892	0	34.8012	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	115.8	0	SC	0	2.9919	0	34.8027	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	116.7	0	SC	0	3.0072	0	34.8098	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	117.7	0	SC	0	3.0134	0	34.8125	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	118.7	0	SC	0	3.0168	0	34.8140	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	119.7	0	SC	0	3.0172	0	34.8142	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	120.7	0	SC	0	3.0318	0	34.8211	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	121.7	0	SC	0	3.0439	0	34.8262	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	122.7	0	SC	0	3.0737	0	34.8356	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	123.7	0	SC	0	3.0889	0	34.8397	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	124.7	0	SC	0	3.1048	0	34.8443	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	125.6	0	SC	0	3.1370	0	34.8512	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	126.6	0	SC	0	3.1519	0	34.8545	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	127.6	0	SC	0	3.1614	0	34.8555	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	128.6	0	SC	0	3.1636	0	34.8561	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	129.6	0	SC	0	3.1741	0	34.8578	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	130.6	0	SC	0	3.1767	0	34.8586	0
@5359__20051092	017	B	10/24/2005	01:58	19.2022	73.9983	0	131.6	0	SC	0	3.1831	0	34.8597	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	3.0	0	SC	0	2.1800	0	34.4054	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	4.0	0	SC	0	2.1786	0	34.4061	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	4.9	0	SC	0	2.1775	0	34.4059	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	5.9	0	SC	0	2.1828	0	34.4066	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	6.9	0	SC	0	2.1880	0	34.4071	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	7.9	0	SC	0	2.1871	0	34.4066	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	8.9	0	SC	0	2.1817	0	34.4063	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	9.9	0	SC	0	2.1820	0	34.4065	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	10.9	0	SC	0	2.1897	0	34.4074	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	11.9	0	SC	0	2.1870	0	34.4072	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	12.9	0	SC	0	2.1866	0	34.4075	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	13.9	0	SC	0	2.1878	0	34.4078	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	14.8	0	SC	0	2.1885	0	34.4077	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	15.8	0	SC	0	2.1893	0	34.4080	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	16.8	0	SC	0	2.1846	0	34.4069	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	17.8	0	SC	0	2.1776	0	34.4059	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	18.8	0	SC	0	2.1777	0	34.4061	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	19.8	0	SC	0	2.1793	0	34.4063	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	20.8	0	SC	0	2.1791	0	34.4068	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	21.8	0	SC	0	2.2205	0	34.4149	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	22.8	0	SC	0	2.2481	0	34.4198	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	23.8	0	SC	0	2.2566	0	34.4211	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	24.7	0	SC	0	2.2622	0	34.4223	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	25.7	0	SC	0	2.2585	0	34.4219	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	26.7	0	SC	0	2.2571	0	34.4209	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	27.7	0	SC	0	2.2572	0	34.4210	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	28.7	0	SC	0	2.2513	0	34.4202	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	29.7	0	SC	0	2.2741	0	34.4249	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	30.7	0	SC	0	2.2882	0	34.4275	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	31.7	0	SC	0	2.3071	0	34.4315	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	32.7	0	SC	0	2.2804	0	34.4259	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	33.6	0	SC	0	2.3015	0	34.4304	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	34.6	0	SC	0	2.3237	0	34.4346	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	35.6	0	SC	0	2.3222	0	34.4340	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	36.6	0	SC	0	2.3254	0	34.4348	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	37.6	0	SC	0	2.3319	0	34.4360	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	38.6	0	SC	0	2.3318	0	34.4358	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	39.6	0	SC	0	2.3298	0	34.4358	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	40.6	0	SC	0	2.3346	0	34.4364	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	41.6	0	SC	0	2.3320	0	34.4359	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	42.6	0	SC	0	2.3348	0	34.4366	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	43.5	0	SC	0	2.3348	0	34.4363	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	44.5	0	SC	0	2.3339	0	34.4360	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	45.5	0	SC	0	2.3355	0	34.4365	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	46.5	0	SC	0	2.3547	0	34.4403	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	47.5	0	SC	0	2.3422	0	34.4380	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	48.5	0	SC	0	2.3476	0	34.4390	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	49.5	0	SC	0	2.3746	0	34.4445	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	50.5	0	SC	0	2.3622	0	34.4429	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	51.5	0	SC	0	2.4157	0	34.4545	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	52.4	0	SC	0	2.4109	0	34.4535	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	53.4	0	SC	0	2.4141	0	34.4537	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	54.4	0	SC	0	2.4057	0	34.4520	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	55.4	0	SC	0	2.4104	0	34.4532	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	56.4	0	SC	0	2.4141	0	34.4537	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	57.4	0	SC	0	2.4187	0	34.4545	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	58.4	0	SC	0	2.4286	0	34.4573	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	59.4	0	SC	0	2.4367	0	34.4587	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	60.4	0	SC	0	2.4333	0	34.4579	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	61.3	0	SC	0	2.4332	0	34.4580	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	62.3	0	SC	0	2.4356	0	34.4582	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	63.3	0	SC	0	2.4340	0	34.4578	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	64.3	0	SC	0	2.4351	0	34.4581	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	65.3	0	SC	0	2.4406	0	34.4593	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	66.3	0	SC	0	2.4467	0	34.4610	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	67.3	0	SC	0	2.4497	0	34.4615	0
@5359__20051092	018	B	10/24/2005	03:40	19.1861	74.1661	0	68.3	0	SC	0	2.4519	0	34.4624	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	4.0	0	SC	0	1.8200	0	34.3366	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	4.9	0	SC	0	1.8209	0	34.3357	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	5.9	0	SC	0	1.8207	0	34.3355	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	6.9	0	SC	0	1.8204	0	34.3356	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	7.9	0	SC	0	1.8166	0	34.3345	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	8.9	0	SC	0	1.8128	0	34.3338	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	9.9	0	SC	0	1.8120	0	34.3340	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	10.9	0	SC	0	1.8192	0	34.3344	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	11.9	0	SC	0	1.8220	0	34.3347	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	12.9	0	SC	0	1.8227	0	34.3350	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	13.9	0	SC	0	1.8217	0	34.3347	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	14.8	0	SC	0	1.8233	0	34.3353	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	15.8	0	SC	0	1.8239	0	34.3353	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	16.8	0	SC	0	1.8239	0	34.3356	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	17.8	0	SC	0	1.8233	0	34.3352	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	18.8	0	SC	0	1.8222	0	34.3344	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	19.8	0	SC	0	1.8255	0	34.3354	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	20.8	0	SC	0	1.8247	0	34.3350	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	21.8	0	SC	0	1.8235	0	34.3349	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	22.8	0	SC	0	1.8236	0	34.3347	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	23.8	0	SC	0	1.8234	0	34.3346	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	24.7	0	SC	0	1.8271	0	34.3357	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	25.7	0	SC	0	1.8306	0	34.3369	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	26.7	0	SC	0	1.8325	0	34.3371	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	27.7	0	SC	0	1.8329	0	34.3369	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	28.7	0	SC	0	1.8237	0	34.3351	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	29.7	0	SC	0	1.8145	0	34.3323	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	30.7	0	SC	0	1.8117	0	34.3318	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	31.7	0	SC	0	1.8093	0	34.3316	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	32.7	0	SC	0	1.8094	0	34.3316	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	33.6	0	SC	0	1.8106	0	34.3319	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	34.6	0	SC	0	1.8096	0	34.3316	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	35.6	0	SC	0	1.8098	0	34.3315	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	36.6	0	SC	0	1.8112	0	34.3317	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	37.6	0	SC	0	1.8161	0	34.3327	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	38.6	0	SC	0	1.8185	0	34.3333	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	39.6	0	SC	0	1.8197	0	34.3334	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	40.6	0	SC	0	1.8201	0	34.3334	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	41.6	0	SC	0	1.8173	0	34.3329	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	42.6	0	SC	0	1.8143	0	34.3322	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	43.5	0	SC	0	1.8151	0	34.3322	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	44.5	0	SC	0	1.8148	0	34.3320	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	45.5	0	SC	0	1.8084	0	34.3307	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	46.5	0	SC	0	1.8024	0	34.3293	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	47.5	0	SC	0	1.8036	0	34.3297	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	48.5	0	SC	0	1.8026	0	34.3293	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	49.5	0	SC	0	1.8070	0	34.3305	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	50.5	0	SC	0	1.8121	0	34.3320	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	51.5	0	SC	0	1.8177	0	34.3331	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	52.4	0	SC	0	1.8137	0	34.3323	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	53.4	0	SC	0	1.8136	0	34.3321	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	54.4	0	SC	0	1.8081	0	34.3309	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	55.4	0	SC	0	1.8005	0	34.3290	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	56.4	0	SC	0	1.7972	0	34.3283	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	57.4	0	SC	0	1.7889	0	34.3266	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	58.4	0	SC	0	1.7865	0	34.3261	0
@5359__20051092	019	B	10/24/2005	04:18	19.1694	74.2511	0	59.4	0	SC	0	1.7869	0	34.3262	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	2.0	0	SC	0	8.6160	0	34.2859	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	3.0	0	SC	0	8.6201	0	34.2870	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	4.0	0	SC	0	8.6259	0	34.2876	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	4.9	0	SC	0	8.6257	0	34.2878	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	5.9	0	SC	0	8.6250	0	34.2878	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	6.9	0	SC	0	8.6204	0	34.2870	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	7.9	0	SC	0	8.6220	0	34.2873	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	8.9	0	SC	0	8.6235	0	34.2876	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	9.9	0	SC	0	8.6311	0	34.2887	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	10.9	0	SC	0	8.6267	0	34.2880	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	11.9	0	SC	0	8.6394	0	34.2914	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	12.9	0	SC	0	8.6457	0	34.2937	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	13.9	0	SC	0	8.6467	0	34.2938	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	14.8	0	SC	0	8.6462	0	34.2937	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	15.8	0	SC	0	8.6426	0	34.2925	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	16.8	0	SC	0	8.6501	0	34.2952	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	17.8	0	SC	0	8.6569	0	34.2969	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	18.8	0	SC	0	8.6573	0	34.2972	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	19.8	0	SC	0	8.6593	0	34.2980	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	20.8	0	SC	0	8.6562	0	34.2965	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	21.8	0	SC	0	8.6556	0	34.2964	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	22.8	0	SC	0	8.6522	0	34.2953	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	23.8	0	SC	0	8.6387	0	34.2912	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	24.7	0	SC	0	8.6347	0	34.2900	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	25.7	0	SC	0	8.6503	0	34.2956	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	26.7	0	SC	0	8.6617	0	34.2984	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	27.7	0	SC	0	8.6635	0	34.2987	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	28.7	0	SC	0	8.6665	0	34.2991	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	29.7	0	SC	0	8.6627	0	34.2975	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	30.7	0	SC	0	8.6741	0	34.3031	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	31.7	0	SC	0	8.6808	0	34.3064	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	32.7	0	SC	0	8.6795	0	34.3059	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	33.7	0	SC	0	8.6860	0	34.3092	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	34.6	0	SC	0	8.6932	0	34.3130	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	35.6	0	SC	0	8.7060	0	34.3196	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	36.6	0	SC	0	8.7114	0	34.3224	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	37.6	0	SC	0	8.7392	0	34.3396	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	38.6	0	SC	0	8.7826	0	34.3645	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	39.6	0	SC	0	8.8233	0	34.3894	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	40.6	0	SC	0	8.8833	0	34.4263	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	41.6	0	SC	0	8.9003	0	34.4459	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	42.6	0	SC	0	8.9132	0	34.4587	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	43.5	0	SC	0	8.9368	0	34.4778	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	44.5	0	SC	0	8.9562	0	34.4899	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	45.5	0	SC	0	8.9696	0	34.4979	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	46.5	0	SC	0	8.9813	0	34.5025	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	47.5	0	SC	0	8.9934	0	34.5084	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	48.5	0	SC	0	9.0206	0	34.5297	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	49.5	0	SC	0	9.0305	0	34.5397	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	50.5	0	SC	0	9.0363	0	34.5451	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	51.5	0	SC	0	9.0377	0	34.5464	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	52.5	0	SC	0	9.0402	0	34.5490	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	53.4	0	SC	0	9.0393	0	34.5510	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	54.4	0	SC	0	9.0389	0	34.5538	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	55.4	0	SC	0	9.0421	0	34.5553	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	56.4	0	SC	0	9.0425	0	34.5560	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	57.4	0	SC	0	9.0421	0	34.5563	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	58.4	0	SC	0	9.0416	0	34.5564	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	59.4	0	SC	0	9.0418	0	34.5566	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	60.4	0	SC	0	9.0514	0	34.5601	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	61.4	0	SC	0	9.0508	0	34.5605	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	62.4	0	SC	0	9.0501	0	34.5615	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	63.3	0	SC	0	9.0497	0	34.5617	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	64.3	0	SC	0	9.0483	0	34.5622	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	65.3	0	SC	0	9.0478	0	34.5638	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	66.3	0	SC	0	9.0464	0	34.5648	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	67.3	0	SC	0	9.0478	0	34.5668	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	68.3	0	SC	0	9.0501	0	34.5682	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	69.3	0	SC	0	9.0610	0	34.5767	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	70.3	0	SC	0	9.0667	0	34.5870	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	71.3	0	SC	0	9.0683	0	34.5925	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	72.2	0	SC	0	9.0676	0	34.5947	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	73.2	0	SC	0	9.0622	0	34.6001	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	74.2	0	SC	0	9.0580	0	34.6040	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	75.2	0	SC	0	9.0536	0	34.6068	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	76.2	0	SC	0	9.0519	0	34.6104	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	77.2	0	SC	0	9.0484	0	34.6136	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	78.2	0	SC	0	9.0431	0	34.6231	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	79.2	0	SC	0	9.0410	0	34.6268	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	80.2	0	SC	0	9.0393	0	34.6297	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	81.2	0	SC	0	9.0338	0	34.6339	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	82.1	0	SC	0	9.0255	0	34.6392	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	83.1	0	SC	0	9.0208	0	34.6423	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	84.1	0	SC	0	9.0146	0	34.6449	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	85.1	0	SC	0	8.9991	0	34.6509	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	86.1	0	SC	0	8.9740	0	34.6582	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	87.1	0	SC	0	8.9514	0	34.6626	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	88.1	0	SC	0	8.9348	0	34.6625	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	89.1	0	SC	0	8.9035	0	34.6639	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	90.1	0	SC	0	8.8913	0	34.6639	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	91.0	0	SC	0	8.8576	0	34.6645	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	92.0	0	SC	0	8.8513	0	34.6677	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	93.0	0	SC	0	8.8574	0	34.6726	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	94.0	0	SC	0	8.8440	0	34.6799	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	95.0	0	SC	0	8.8437	0	34.6885	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	96.0	0	SC	0	8.8122	0	34.6921	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	97.0	0	SC	0	8.8088	0	34.7015	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	98.0	0	SC	0	8.8283	0	34.7167	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	99.0	0	SC	0	8.8198	0	34.7245	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	99.9	0	SC	0	8.8066	0	34.7331	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	100.9	0	SC	0	8.7887	0	34.7481	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	101.9	0	SC	0	8.7768	0	34.7551	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	102.9	0	SC	0	8.7745	0	34.7575	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	103.9	0	SC	0	8.7687	0	34.7626	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	104.9	0	SC	0	8.7648	0	34.7716	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	105.9	0	SC	0	8.7652	0	34.8033	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	106.9	0	SC	0	8.7698	0	34.8082	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	107.9	0	SC	0	8.7728	0	34.8103	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	108.9	0	SC	0	8.7872	0	34.8188	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	109.8	0	SC	0	8.7949	0	34.8221	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	110.8	0	SC	0	8.7979	0	34.8230	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	111.8	0	SC	0	8.8070	0	34.8262	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	112.8	0	SC	0	8.8203	0	34.8311	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	113.8	0	SC	0	8.8232	0	34.8328	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	114.8	0	SC	0	8.8237	0	34.8424	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	115.8	0	SC	0	8.8113	0	34.8617	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	116.8	0	SC	0	8.8043	0	34.8734	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	117.8	0	SC	0	8.8030	0	34.8756	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	118.7	0	SC	0	8.8020	0	34.8761	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	119.7	0	SC	0	8.8030	0	34.8775	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	120.7	0	SC	0	8.8032	0	34.8791	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	121.7	0	SC	0	8.8020	0	34.8805	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	122.7	0	SC	0	8.8024	0	34.8811	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	123.7	0	SC	0	8.8031	0	34.8824	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	124.7	0	SC	0	8.8024	0	34.8834	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	125.7	0	SC	0	8.8018	0	34.8861	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	126.7	0	SC	0	8.8002	0	34.8929	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	127.7	0	SC	0	8.7995	0	34.8988	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	128.6	0	SC	0	8.7967	0	34.9056	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	129.6	0	SC	0	8.7937	0	34.9114	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	130.6	0	SC	0	8.7881	0	34.9259	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	131.6	0	SC	0	8.7742	0	34.9404	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	132.6	0	SC	0	8.7612	0	34.9538	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	133.6	0	SC	0	8.7570	0	34.9576	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	134.6	0	SC	0	8.7568	0	34.9574	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	135.6	0	SC	0	8.7557	0	34.9589	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	136.6	0	SC	0	8.7544	0	34.9599	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	137.5	0	SC	0	8.7519	0	34.9670	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	138.5	0	SC	0	8.7516	0	34.9737	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	139.5	0	SC	0	8.7291	0	34.9815	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	140.5	0	SC	0	8.7154	0	34.9845	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	141.5	0	SC	0	8.7016	0	34.9854	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	142.5	0	SC	0	8.6985	0	34.9924	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	143.5	0	SC	0	8.7015	0	34.9977	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	144.5	0	SC	0	8.7032	0	35.0019	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	145.5	0	SC	0	8.7082	0	35.0057	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	146.4	0	SC	0	8.7056	0	35.0066	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	147.4	0	SC	0	8.7153	0	35.0126	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	148.4	0	SC	0	8.7402	0	35.0282	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	149.4	0	SC	0	8.7617	0	35.0403	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	150.4	0	SC	0	8.7616	0	35.0444	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	151.4	0	SC	0	8.7655	0	35.0476	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	152.4	0	SC	0	8.7663	0	35.0501	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	153.4	0	SC	0	8.7617	0	35.0504	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	154.4	0	SC	0	8.7557	0	35.0507	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	155.3	0	SC	0	8.7531	0	35.0516	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	156.3	0	SC	0	8.7448	0	35.0522	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	157.3	0	SC	0	8.7377	0	35.0539	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	158.3	0	SC	0	8.7271	0	35.0573	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	159.3	0	SC	0	8.6946	0	35.0599	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	160.3	0	SC	0	8.6881	0	35.0607	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	161.3	0	SC	0	8.6864	0	35.0610	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	162.3	0	SC	0	8.6841	0	35.0620	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	163.3	0	SC	0	8.6845	0	35.0650	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	164.2	0	SC	0	8.6851	0	35.0664	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	165.2	0	SC	0	8.6856	0	35.0687	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	166.2	0	SC	0	8.6866	0	35.0700	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	167.2	0	SC	0	8.6875	0	35.0717	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	168.2	0	SC	0	8.6883	0	35.0748	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	169.2	0	SC	0	8.6884	0	35.0771	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	170.2	0	SC	0	8.6873	0	35.0827	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	171.2	0	SC	0	8.6871	0	35.0852	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	172.2	0	SC	0	8.6868	0	35.0872	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	173.1	0	SC	0	8.6863	0	35.0883	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	174.1	0	SC	0	8.6863	0	35.0893	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	175.1	0	SC	0	8.6827	0	35.0936	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	176.1	0	SC	0	8.6815	0	35.0952	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	177.1	0	SC	0	8.6807	0	35.0967	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	178.1	0	SC	0	8.6808	0	35.0987	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	179.1	0	SC	0	8.6811	0	35.0995	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	180.1	0	SC	0	8.6804	0	35.1006	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	181.1	0	SC	0	8.6796	0	35.1013	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	182.1	0	SC	0	8.6784	0	35.1019	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	183.0	0	SC	0	8.6747	0	35.1033	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	184.0	0	SC	0	8.6749	0	35.1039	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	185.0	0	SC	0	8.6749	0	35.1040	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	186.0	0	SC	0	8.6754	0	35.1043	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	187.0	0	SC	0	8.6766	0	35.1050	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	188.0	0	SC	0	8.6786	0	35.1062	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	189.0	0	SC	0	8.6789	0	35.1066	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	190.0	0	SC	0	8.6803	0	35.1075	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	191.0	0	SC	0	8.6848	0	35.1102	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	191.9	0	SC	0	8.6867	0	35.1118	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	192.9	0	SC	0	8.6926	0	35.1150	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	193.9	0	SC	0	8.6947	0	35.1175	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	194.9	0	SC	0	8.6976	0	35.1210	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	195.9	0	SC	0	8.7040	0	35.1246	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	196.9	0	SC	0	8.7052	0	35.1306	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	197.9	0	SC	0	8.6668	0	35.1261	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	198.9	0	SC	0	8.6447	0	35.1231	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	199.9	0	SC	0	8.6407	0	35.1223	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	200.8	0	SC	0	8.6418	0	35.1225	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	201.8	0	SC	0	8.6291	0	35.1206	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	202.8	0	SC	0	8.6278	0	35.1210	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	203.8	0	SC	0	8.6254	0	35.1209	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	204.8	0	SC	0	8.6285	0	35.1226	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	205.8	0	SC	0	8.6267	0	35.1227	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	206.8	0	SC	0	8.6175	0	35.1224	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	207.8	0	SC	0	8.6156	0	35.1224	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	208.8	0	SC	0	8.6150	0	35.1232	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	209.7	0	SC	0	8.6123	0	35.1243	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	210.7	0	SC	0	8.6058	0	35.1252	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	211.7	0	SC	0	8.6021	0	35.1257	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	212.7	0	SC	0	8.6006	0	35.1257	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	213.7	0	SC	0	8.5968	0	35.1256	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	214.7	0	SC	0	8.5942	0	35.1266	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	215.7	0	SC	0	8.5940	0	35.1278	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	216.7	0	SC	0	8.5851	0	35.1335	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	217.7	0	SC	0	8.5821	0	35.1360	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	218.6	0	SC	0	8.5818	0	35.1363	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	219.6	0	SC	0	8.5743	0	35.1397	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	220.6	0	SC	0	8.5650	0	35.1431	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	221.6	0	SC	0	8.5610	0	35.1434	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	222.6	0	SC	0	8.5549	0	35.1445	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	223.6	0	SC	0	8.5399	0	35.1475	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	224.6	0	SC	0	8.5289	0	35.1500	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	225.6	0	SC	0	8.5262	0	35.1508	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	226.5	0	SC	0	8.5143	0	35.1532	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	227.5	0	SC	0	8.4884	0	35.1542	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	228.5	0	SC	0	8.4829	0	35.1529	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	229.5	0	SC	0	8.4701	0	35.1515	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	230.5	0	SC	0	8.4632	0	35.1512	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	231.5	0	SC	0	8.4621	0	35.1515	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	232.5	0	SC	0	8.4630	0	35.1520	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	233.5	0	SC	0	8.4615	0	35.1521	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	234.5	0	SC	0	8.4615	0	35.1520	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	235.4	0	SC	0	8.4595	0	35.1516	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	236.4	0	SC	0	8.4585	0	35.1510	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	237.4	0	SC	0	8.4609	0	35.1520	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	238.4	0	SC	0	8.4641	0	35.1546	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	239.4	0	SC	0	8.4665	0	35.1561	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	240.4	0	SC	0	8.4680	0	35.1597	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	241.4	0	SC	0	8.4701	0	35.1618	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	242.4	0	SC	0	8.4721	0	35.1652	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	243.4	0	SC	0	8.4697	0	35.1653	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	244.3	0	SC	0	8.4677	0	35.1659	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	245.3	0	SC	0	8.4634	0	35.1661	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	246.3	0	SC	0	8.4497	0	35.1666	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	247.3	0	SC	0	8.4457	0	35.1665	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	248.3	0	SC	0	8.4443	0	35.1670	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	249.3	0	SC	0	8.4434	0	35.1672	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	250.3	0	SC	0	8.4439	0	35.1694	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	251.3	0	SC	0	8.4441	0	35.1710	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	252.3	0	SC	0	8.4443	0	35.1728	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	253.2	0	SC	0	8.4446	0	35.1742	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	254.2	0	SC	0	8.4450	0	35.1757	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	255.2	0	SC	0	8.4450	0	35.1754	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	256.2	0	SC	0	8.4452	0	35.1760	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	257.2	0	SC	0	8.4467	0	35.1779	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	258.2	0	SC	0	8.4502	0	35.1826	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	259.2	0	SC	0	8.4534	0	35.1849	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	260.2	0	SC	0	8.4535	0	35.1848	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	261.2	0	SC	0	8.4556	0	35.1870	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	262.1	0	SC	0	8.4583	0	35.1890	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	263.1	0	SC	0	8.4583	0	35.1891	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	264.1	0	SC	0	8.4286	0	35.1845	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	265.1	0	SC	0	8.4281	0	35.1853	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	266.1	0	SC	0	8.4349	0	35.1866	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	267.1	0	SC	0	8.4397	0	35.1882	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	268.1	0	SC	0	8.4387	0	35.1879	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	269.1	0	SC	0	8.4287	0	35.1863	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	270.0	0	SC	0	8.4190	0	35.1858	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	271.0	0	SC	0	8.4374	0	35.1912	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	272.0	0	SC	0	8.4491	0	35.1960	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	273.0	0	SC	0	8.4501	0	35.1978	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	274.0	0	SC	0	8.4292	0	35.1960	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	275.0	0	SC	0	8.4372	0	35.1983	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	276.0	0	SC	0	8.4367	0	35.1991	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	277.0	0	SC	0	8.4629	0	35.2048	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	278.0	0	SC	0	8.4521	0	35.2028	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	278.9	0	SC	0	8.4521	0	35.2039	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	279.9	0	SC	0	8.4499	0	35.2040	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	280.9	0	SC	0	8.4464	0	35.2032	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	281.9	0	SC	0	8.4440	0	35.2044	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	282.9	0	SC	0	8.4548	0	35.2104	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	283.9	0	SC	0	8.4680	0	35.2160	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	284.9	0	SC	0	8.4602	0	35.2157	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	285.9	0	SC	0	8.3980	0	35.2055	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	286.9	0	SC	0	8.3610	0	35.2019	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	287.8	0	SC	0	8.3291	0	35.1992	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	288.8	0	SC	0	8.2841	0	35.1935	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	289.8	0	SC	0	8.2405	0	35.1871	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	290.8	0	SC	0	8.1736	0	35.1763	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	291.8	0	SC	0	8.1316	0	35.1709	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	292.8	0	SC	0	8.0960	0	35.1680	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	293.8	0	SC	0	8.0720	0	35.1687	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	294.8	0	SC	0	8.0578	0	35.1744	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	295.7	0	SC	0	8.0471	0	35.1773	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	296.7	0	SC	0	8.0306	0	35.1791	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	297.7	0	SC	0	8.0209	0	35.1813	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	298.7	0	SC	0	8.0329	0	35.1914	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	299.7	0	SC	0	8.0415	0	35.1985	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	300.7	0	SC	0	8.0348	0	35.2100	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	301.7	0	SC	0	8.0248	0	35.2157	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	302.7	0	SC	0	8.0140	0	35.2209	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	303.7	0	SC	0	8.0144	0	35.2223	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	304.6	0	SC	0	8.0156	0	35.2234	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	305.6	0	SC	0	8.0103	0	35.2247	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	306.6	0	SC	0	8.0094	0	35.2251	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	307.6	0	SC	0	8.0064	0	35.2254	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	308.6	0	SC	0	8.0037	0	35.2260	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	309.6	0	SC	0	8.0030	0	35.2267	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	310.6	0	SC	0	8.0000	0	35.2269	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	311.6	0	SC	0	7.9961	0	35.2305	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	312.6	0	SC	0	7.9962	0	35.2373	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	313.5	0	SC	0	7.9977	0	35.2393	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	314.5	0	SC	0	7.9973	0	35.2480	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	315.5	0	SC	0	7.9983	0	35.2487	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	316.5	0	SC	0	7.9986	0	35.2480	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	317.5	0	SC	0	7.9708	0	35.2478	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	318.5	0	SC	0	7.9587	0	35.2478	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	319.5	0	SC	0	7.9029	0	35.2436	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	320.5	0	SC	0	7.8745	0	35.2424	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	321.4	0	SC	0	7.8546	0	35.2385	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	322.4	0	SC	0	7.7318	0	35.2197	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	323.4	0	SC	0	7.6740	0	35.2108	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	324.4	0	SC	0	7.6188	0	35.2021	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	325.4	0	SC	0	7.6381	0	35.2069	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	326.4	0	SC	0	7.6765	0	35.2167	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	327.4	0	SC	0	7.6832	0	35.2184	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	328.4	0	SC	0	7.6642	0	35.2163	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	329.4	0	SC	0	7.6682	0	35.2183	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	330.3	0	SC	0	7.6671	0	35.2185	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	331.3	0	SC	0	7.6615	0	35.2182	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	332.3	0	SC	0	7.6428	0	35.2153	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	333.3	0	SC	0	7.6279	0	35.2130	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	334.3	0	SC	0	7.5848	0	35.2066	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	335.3	0	SC	0	7.5705	0	35.2053	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	336.3	0	SC	0	7.5708	0	35.2055	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	337.3	0	SC	0	7.5746	0	35.2078	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	338.2	0	SC	0	7.5851	0	35.2109	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	339.2	0	SC	0	7.6011	0	35.2167	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	340.2	0	SC	0	7.6678	0	35.2345	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	341.2	0	SC	0	7.6823	0	35.2383	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	342.2	0	SC	0	7.6929	0	35.2415	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	343.2	0	SC	0	7.6993	0	35.2454	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	344.2	0	SC	0	7.6974	0	35.2472	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	345.2	0	SC	0	7.7036	0	35.2491	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	346.2	0	SC	0	7.7028	0	35.2499	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	347.1	0	SC	0	7.7039	0	35.2512	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	348.1	0	SC	0	7.7101	0	35.2564	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	349.1	0	SC	0	7.7028	0	35.2585	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	350.1	0	SC	0	7.6951	0	35.2610	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	351.1	0	SC	0	7.6777	0	35.2606	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	352.1	0	SC	0	7.6658	0	35.2604	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	353.1	0	SC	0	7.6626	0	35.2600	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	354.1	0	SC	0	7.6583	0	35.2598	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	355.0	0	SC	0	7.6543	0	35.2595	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	356.0	0	SC	0	7.6527	0	35.2598	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	357.0	0	SC	0	7.6500	0	35.2598	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	358.0	0	SC	0	7.6487	0	35.2596	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	359.0	0	SC	0	7.6466	0	35.2595	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	360.0	0	SC	0	7.6450	0	35.2595	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	361.0	0	SC	0	7.6434	0	35.2595	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	362.0	0	SC	0	7.6400	0	35.2590	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	363.0	0	SC	0	7.6290	0	35.2582	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	363.9	0	SC	0	7.6274	0	35.2584	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	364.9	0	SC	0	7.6302	0	35.2584	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	365.9	0	SC	0	7.6247	0	35.2581	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	366.9	0	SC	0	7.6201	0	35.2578	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	367.9	0	SC	0	7.6140	0	35.2578	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	368.9	0	SC	0	7.6140	0	35.2578	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	369.9	0	SC	0	7.6129	0	35.2578	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	370.9	0	SC	0	7.6097	0	35.2576	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	371.8	0	SC	0	7.6071	0	35.2575	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	372.8	0	SC	0	7.5921	0	35.2574	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	373.8	0	SC	0	7.5703	0	35.2577	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	374.8	0	SC	0	7.5660	0	35.2578	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	375.8	0	SC	0	7.5661	0	35.2579	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	376.8	0	SC	0	7.5633	0	35.2579	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	377.8	0	SC	0	7.5578	0	35.2578	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	378.8	0	SC	0	7.5460	0	35.2570	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	379.7	0	SC	0	7.5303	0	35.2560	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	380.7	0	SC	0	7.5253	0	35.2556	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	381.7	0	SC	0	7.5238	0	35.2553	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	382.7	0	SC	0	7.5119	0	35.2545	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	383.7	0	SC	0	7.4976	0	35.2536	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	384.7	0	SC	0	7.4959	0	35.2534	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	385.7	0	SC	0	7.4969	0	35.2533	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	386.7	0	SC	0	7.4966	0	35.2535	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	387.7	0	SC	0	7.4923	0	35.2534	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	388.6	0	SC	0	7.4898	0	35.2535	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	389.6	0	SC	0	7.4889	0	35.2534	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	390.6	0	SC	0	7.4882	0	35.2535	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	391.6	0	SC	0	7.4878	0	35.2539	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	392.6	0	SC	0	7.4878	0	35.2539	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	393.6	0	SC	0	7.4876	0	35.2540	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	394.6	0	SC	0	7.4868	0	35.2540	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	395.6	0	SC	0	7.4857	0	35.2538	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	396.5	0	SC	0	7.4761	0	35.2534	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	397.5	0	SC	0	7.4519	0	35.2538	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	398.5	0	SC	0	7.4440	0	35.2536	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	399.5	0	SC	0	7.4387	0	35.2532	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	400.5	0	SC	0	7.4381	0	35.2531	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	401.5	0	SC	0	7.4370	0	35.2529	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	402.5	0	SC	0	7.4345	0	35.2531	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	403.5	0	SC	0	7.4340	0	35.2528	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	404.4	0	SC	0	7.4288	0	35.2528	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	405.4	0	SC	0	7.4305	0	35.2529	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	406.4	0	SC	0	7.4291	0	35.2526	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	407.4	0	SC	0	7.4251	0	35.2527	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	408.4	0	SC	0	7.4164	0	35.2524	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	409.4	0	SC	0	7.3992	0	35.2518	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	410.4	0	SC	0	7.3743	0	35.2515	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	411.4	0	SC	0	7.3647	0	35.2511	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	412.3	0	SC	0	7.3607	0	35.2508	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	413.3	0	SC	0	7.3551	0	35.2508	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	414.3	0	SC	0	7.3554	0	35.2510	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	415.3	0	SC	0	7.3556	0	35.2510	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	416.3	0	SC	0	7.3579	0	35.2511	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	417.3	0	SC	0	7.3530	0	35.2510	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	418.3	0	SC	0	7.3462	0	35.2509	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	419.3	0	SC	0	7.3407	0	35.2509	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	420.3	0	SC	0	7.3348	0	35.2505	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	421.2	0	SC	0	7.3303	0	35.2503	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	422.2	0	SC	0	7.3284	0	35.2503	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	423.2	0	SC	0	7.3287	0	35.2503	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	424.2	0	SC	0	7.3287	0	35.2503	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	425.2	0	SC	0	7.3283	0	35.2503	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	426.2	0	SC	0	7.3275	0	35.2503	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	427.2	0	SC	0	7.3229	0	35.2500	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	428.2	0	SC	0	7.3055	0	35.2494	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	429.1	0	SC	0	7.2974	0	35.2492	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	430.1	0	SC	0	7.2924	0	35.2489	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	431.1	0	SC	0	7.2831	0	35.2484	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	432.1	0	SC	0	7.2736	0	35.2480	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	433.1	0	SC	0	7.2720	0	35.2477	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	434.1	0	SC	0	7.2617	0	35.2473	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	435.1	0	SC	0	7.2514	0	35.2470	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	436.1	0	SC	0	7.2447	0	35.2466	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	437.0	0	SC	0	7.2414	0	35.2462	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	438.0	0	SC	0	7.2345	0	35.2463	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	439.0	0	SC	0	7.2323	0	35.2462	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	440.0	0	SC	0	7.2309	0	35.2461	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	441.0	0	SC	0	7.2291	0	35.2459	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	442.0	0	SC	0	7.2293	0	35.2459	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	443.0	0	SC	0	7.2290	0	35.2459	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	444.0	0	SC	0	7.2280	0	35.2460	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	444.9	0	SC	0	7.2243	0	35.2459	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	445.9	0	SC	0	7.2203	0	35.2459	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	446.9	0	SC	0	7.2174	0	35.2456	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	447.9	0	SC	0	7.2146	0	35.2456	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	448.9	0	SC	0	7.2133	0	35.2455	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	449.9	0	SC	0	7.2118	0	35.2453	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	450.9	0	SC	0	7.2045	0	35.2451	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	451.9	0	SC	0	7.2001	0	35.2448	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	452.8	0	SC	0	7.1939	0	35.2446	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	453.8	0	SC	0	7.1870	0	35.2444	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	454.8	0	SC	0	7.1693	0	35.2435	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	455.8	0	SC	0	7.1692	0	35.2434	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	456.8	0	SC	0	7.1584	0	35.2429	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	457.8	0	SC	0	7.1515	0	35.2425	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	458.8	0	SC	0	7.1470	0	35.2424	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	459.8	0	SC	0	7.1486	0	35.2425	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	460.7	0	SC	0	7.1495	0	35.2426	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	461.7	0	SC	0	7.1367	0	35.2418	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	462.7	0	SC	0	7.1223	0	35.2414	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	463.7	0	SC	0	7.1146	0	35.2409	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	464.7	0	SC	0	7.1140	0	35.2409	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	465.7	0	SC	0	7.1123	0	35.2406	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	466.7	0	SC	0	7.1053	0	35.2403	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	467.7	0	SC	0	7.0988	0	35.2400	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	468.6	0	SC	0	7.0975	0	35.2400	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	469.6	0	SC	0	7.0848	0	35.2390	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	470.6	0	SC	0	7.0650	0	35.2378	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	471.6	0	SC	0	7.0614	0	35.2377	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	472.6	0	SC	0	7.0576	0	35.2376	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	473.6	0	SC	0	7.0562	0	35.2373	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	474.6	0	SC	0	7.0552	0	35.2373	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	475.6	0	SC	0	7.0513	0	35.2369	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	476.6	0	SC	0	7.0450	0	35.2369	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	477.5	0	SC	0	7.0378	0	35.2363	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	478.5	0	SC	0	7.0310	0	35.2360	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	479.5	0	SC	0	7.0253	0	35.2355	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	480.5	0	SC	0	7.0091	0	35.2345	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	481.5	0	SC	0	6.9872	0	35.2327	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	482.5	0	SC	0	6.9472	0	35.2307	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	483.5	0	SC	0	6.9189	0	35.2280	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	484.5	0	SC	0	6.8998	0	35.2270	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	485.4	0	SC	0	6.9001	0	35.2270	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	486.4	0	SC	0	6.8990	0	35.2269	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	487.4	0	SC	0	6.8961	0	35.2268	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	488.4	0	SC	0	6.8930	0	35.2267	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	489.4	0	SC	0	6.8891	0	35.2263	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	490.4	0	SC	0	6.8611	0	35.2246	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	491.4	0	SC	0	6.8641	0	35.2249	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	492.4	0	SC	0	6.8580	0	35.2243	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	493.3	0	SC	0	6.8379	0	35.2234	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	494.3	0	SC	0	6.8366	0	35.2232	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	495.3	0	SC	0	6.8313	0	35.2229	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	496.3	0	SC	0	6.8239	0	35.2225	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	497.3	0	SC	0	6.8171	0	35.2221	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	498.3	0	SC	0	6.8013	0	35.2209	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	499.3	0	SC	0	6.7665	0	35.2183	0
@5359__20051093	001	C	11/17/2005	15:38	16.5436	70.4933	0	500.3	0	SC	0	6.7564	0	35.2168	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	1.0	0	SC	0	8.5350	0	34.3343	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	2.0	0	SC	0	8.5356	0	34.3347	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	3.0	0	SC	0	8.5360	0	34.3346	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	4.0	0	SC	0	8.5348	0	34.3346	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	4.9	0	SC	0	8.5310	0	34.3347	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	5.9	0	SC	0	8.5316	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	6.9	0	SC	0	8.5349	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	7.9	0	SC	0	8.5361	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	8.9	0	SC	0	8.5367	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	9.9	0	SC	0	8.5368	0	34.3349	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	10.9	0	SC	0	8.5434	0	34.3350	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	11.9	0	SC	0	8.5427	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	12.9	0	SC	0	8.5421	0	34.3344	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	13.9	0	SC	0	8.5428	0	34.3347	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	14.8	0	SC	0	8.5424	0	34.3346	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	15.8	0	SC	0	8.5425	0	34.3345	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	16.8	0	SC	0	8.5431	0	34.3345	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	17.8	0	SC	0	8.5439	0	34.3347	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	18.8	0	SC	0	8.5445	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	19.8	0	SC	0	8.5461	0	34.3352	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	20.8	0	SC	0	8.5455	0	34.3351	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	21.8	0	SC	0	8.5451	0	34.3349	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	22.8	0	SC	0	8.5454	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	23.8	0	SC	0	8.5451	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	24.7	0	SC	0	8.5433	0	34.3348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	25.7	0	SC	0	8.5432	0	34.3361	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	26.7	0	SC	0	8.5423	0	34.3358	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	27.7	0	SC	0	8.5421	0	34.3362	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	28.7	0	SC	0	8.5433	0	34.3372	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	29.7	0	SC	0	8.5437	0	34.3357	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	30.7	0	SC	0	8.5435	0	34.3359	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	31.7	0	SC	0	8.5440	0	34.3368	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	32.7	0	SC	0	8.5442	0	34.3384	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	33.7	0	SC	0	8.5449	0	34.3391	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	34.6	0	SC	0	8.5451	0	34.3384	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	35.6	0	SC	0	8.5453	0	34.3387	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	36.6	0	SC	0	8.5455	0	34.3393	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	37.6	0	SC	0	8.5464	0	34.3403	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	38.6	0	SC	0	8.5452	0	34.3392	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	39.6	0	SC	0	8.5456	0	34.3389	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	40.6	0	SC	0	8.5462	0	34.3418	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	41.6	0	SC	0	8.5471	0	34.3434	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	42.6	0	SC	0	8.5472	0	34.3440	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	43.5	0	SC	0	8.5474	0	34.3448	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	44.5	0	SC	0	8.5486	0	34.3491	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	45.5	0	SC	0	8.5477	0	34.3562	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	46.5	0	SC	0	8.5482	0	34.3575	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	47.5	0	SC	0	8.5471	0	34.3679	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	48.5	0	SC	0	8.5467	0	34.3709	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	49.5	0	SC	0	8.5462	0	34.3755	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	50.5	0	SC	0	8.5443	0	34.3879	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	51.5	0	SC	0	8.5432	0	34.3947	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	52.5	0	SC	0	8.5406	0	34.4113	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	53.4	0	SC	0	8.5362	0	34.4336	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	54.4	0	SC	0	8.5331	0	34.4473	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	55.4	0	SC	0	8.5432	0	34.4645	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	56.4	0	SC	0	8.5465	0	34.4695	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	57.4	0	SC	0	8.5478	0	34.4708	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	58.4	0	SC	0	8.5500	0	34.4722	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	59.4	0	SC	0	8.5588	0	34.4748	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	60.4	0	SC	0	8.5903	0	34.4827	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	61.4	0	SC	0	8.6350	0	34.4956	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	62.3	0	SC	0	8.6544	0	34.5018	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	63.3	0	SC	0	8.6677	0	34.5088	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	64.3	0	SC	0	8.6803	0	34.5156	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	65.3	0	SC	0	8.6952	0	34.5304	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	66.3	0	SC	0	8.6887	0	34.5351	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	67.3	0	SC	0	8.6825	0	34.5364	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	68.3	0	SC	0	8.6580	0	34.5362	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	69.3	0	SC	0	8.6426	0	34.5365	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	70.3	0	SC	0	8.6330	0	34.5359	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	71.3	0	SC	0	8.6263	0	34.5362	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	72.2	0	SC	0	8.6205	0	34.5375	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	73.2	0	SC	0	8.5998	0	34.5369	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	74.2	0	SC	0	8.5794	0	34.5359	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	75.2	0	SC	0	8.5904	0	34.5406	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	76.2	0	SC	0	8.5792	0	34.5400	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	77.2	0	SC	0	8.5609	0	34.5384	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	78.2	0	SC	0	8.5559	0	34.5381	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	79.2	0	SC	0	8.5524	0	34.5390	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	80.2	0	SC	0	8.5537	0	34.5419	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	81.1	0	SC	0	8.5560	0	34.5450	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	82.1	0	SC	0	8.5558	0	34.5472	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	83.1	0	SC	0	8.5588	0	34.5491	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	84.1	0	SC	0	8.5526	0	34.5478	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	85.1	0	SC	0	8.5426	0	34.5472	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	86.1	0	SC	0	8.5384	0	34.5463	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	87.1	0	SC	0	8.5412	0	34.5476	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	88.1	0	SC	0	8.5519	0	34.5497	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	89.1	0	SC	0	8.5544	0	34.5510	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	90.1	0	SC	0	8.5534	0	34.5514	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	91.0	0	SC	0	8.5512	0	34.5511	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	92.0	0	SC	0	8.5475	0	34.5512	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	93.0	0	SC	0	8.5565	0	34.5622	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	94.0	0	SC	0	8.5989	0	34.5953	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	95.0	0	SC	0	8.6207	0	34.6104	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	96.0	0	SC	0	8.6323	0	34.6186	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	97.0	0	SC	0	8.6348	0	34.6205	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	98.0	0	SC	0	8.6488	0	34.6291	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	99.0	0	SC	0	8.6591	0	34.6351	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	99.9	0	SC	0	8.6961	0	34.6548	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	100.9	0	SC	0	8.7303	0	34.6725	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	101.9	0	SC	0	8.7552	0	34.6859	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	102.9	0	SC	0	8.7732	0	34.6997	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	103.9	0	SC	0	8.7770	0	34.7057	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	104.9	0	SC	0	8.7819	0	34.7128	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	105.9	0	SC	0	8.7943	0	34.7282	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	106.9	0	SC	0	8.8041	0	34.7515	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	107.9	0	SC	0	8.8062	0	34.7673	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	108.9	0	SC	0	8.8056	0	34.7720	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	109.8	0	SC	0	8.8060	0	34.7872	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	110.8	0	SC	0	8.7987	0	34.8120	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	111.8	0	SC	0	8.7911	0	34.8244	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	112.8	0	SC	0	8.7690	0	34.8358	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	113.8	0	SC	0	8.7394	0	34.8449	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	114.8	0	SC	0	8.7006	0	34.8559	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	115.8	0	SC	0	8.6705	0	34.8654	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	116.8	0	SC	0	8.6540	0	34.8707	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	117.8	0	SC	0	8.6351	0	34.8717	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	118.7	0	SC	0	8.5944	0	34.8749	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	119.7	0	SC	0	8.5978	0	34.8848	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	120.7	0	SC	0	8.6161	0	34.9008	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	121.7	0	SC	0	8.6201	0	34.9107	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	122.7	0	SC	0	8.6031	0	34.9155	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	123.7	0	SC	0	8.6108	0	34.9204	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	124.7	0	SC	0	8.5831	0	34.9210	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	125.7	0	SC	0	8.5835	0	34.9262	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	126.7	0	SC	0	8.6281	0	34.9441	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	127.6	0	SC	0	8.6990	0	34.9689	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	128.6	0	SC	0	8.7238	0	34.9799	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	129.6	0	SC	0	8.7385	0	34.9902	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	130.6	0	SC	0	8.7479	0	35.0041	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	131.6	0	SC	0	8.7489	0	35.0134	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	132.6	0	SC	0	8.7502	0	35.0147	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	133.6	0	SC	0	8.7502	0	35.0198	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	134.6	0	SC	0	8.7488	0	35.0233	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	135.6	0	SC	0	8.7462	0	35.0258	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	136.6	0	SC	0	8.7419	0	35.0301	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	137.5	0	SC	0	8.7332	0	35.0366	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	138.5	0	SC	0	8.7286	0	35.0396	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	139.5	0	SC	0	8.7300	0	35.0385	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	140.5	0	SC	0	8.7253	0	35.0421	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	141.5	0	SC	0	8.7249	0	35.0424	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	142.5	0	SC	0	8.7200	0	35.0463	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	143.5	0	SC	0	8.7164	0	35.0494	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	144.5	0	SC	0	8.7110	0	35.0539	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	145.5	0	SC	0	8.7038	0	35.0586	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	146.4	0	SC	0	8.6989	0	35.0603	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	147.4	0	SC	0	8.6882	0	35.0638	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	148.4	0	SC	0	8.6794	0	35.0671	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	149.4	0	SC	0	8.6723	0	35.0697	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	150.4	0	SC	0	8.6686	0	35.0710	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	151.4	0	SC	0	8.6681	0	35.0712	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	152.4	0	SC	0	8.6659	0	35.0720	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	153.4	0	SC	0	8.6632	0	35.0730	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	154.4	0	SC	0	8.6593	0	35.0746	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	155.3	0	SC	0	8.6542	0	35.0788	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	156.3	0	SC	0	8.6506	0	35.0850	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	157.3	0	SC	0	8.6415	0	35.0877	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	158.3	0	SC	0	8.6372	0	35.0873	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	159.3	0	SC	0	8.6224	0	35.0866	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	160.3	0	SC	0	8.5834	0	35.0919	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	161.3	0	SC	0	8.5742	0	35.0926	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	162.3	0	SC	0	8.5721	0	35.0929	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	163.3	0	SC	0	8.5639	0	35.0928	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	164.2	0	SC	0	8.5602	0	35.0928	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	165.2	0	SC	0	8.5539	0	35.0941	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	166.2	0	SC	0	8.5401	0	35.0955	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	167.2	0	SC	0	8.5334	0	35.0977	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	168.2	0	SC	0	8.5322	0	35.0991	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	169.2	0	SC	0	8.5325	0	35.0997	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	170.2	0	SC	0	8.5342	0	35.1010	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	171.2	0	SC	0	8.5321	0	35.1022	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	172.2	0	SC	0	8.5281	0	35.1034	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	173.1	0	SC	0	8.5254	0	35.1057	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	174.1	0	SC	0	8.5185	0	35.1106	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	175.1	0	SC	0	8.5145	0	35.1168	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	176.1	0	SC	0	8.5025	0	35.1233	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	177.1	0	SC	0	8.4864	0	35.1234	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	178.1	0	SC	0	8.4815	0	35.1265	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	179.1	0	SC	0	8.5056	0	35.1389	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	180.1	0	SC	0	8.4990	0	35.1445	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	181.1	0	SC	0	8.4922	0	35.1457	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	182.0	0	SC	0	8.4859	0	35.1482	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	183.0	0	SC	0	8.4997	0	35.1542	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	184.0	0	SC	0	8.4988	0	35.1573	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	185.0	0	SC	0	8.5060	0	35.1629	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	186.0	0	SC	0	8.5128	0	35.1656	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	187.0	0	SC	0	8.5193	0	35.1673	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	188.0	0	SC	0	8.5208	0	35.1676	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	189.0	0	SC	0	8.5251	0	35.1688	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	190.0	0	SC	0	8.5329	0	35.1713	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	190.9	0	SC	0	8.5243	0	35.1710	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	191.9	0	SC	0	8.5226	0	35.1714	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	192.9	0	SC	0	8.5357	0	35.1766	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	193.9	0	SC	0	8.5821	0	35.1904	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	194.9	0	SC	0	8.6552	0	35.2120	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	195.9	0	SC	0	8.6779	0	35.2198	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	196.9	0	SC	0	8.6865	0	35.2240	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	197.9	0	SC	0	8.6892	0	35.2272	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	198.9	0	SC	0	8.6995	0	35.2336	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	199.8	0	SC	0	8.7026	0	35.2363	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	200.8	0	SC	0	8.6941	0	35.2364	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	201.8	0	SC	0	8.6873	0	35.2364	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	202.8	0	SC	0	8.6847	0	35.2365	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	203.8	0	SC	0	8.6834	0	35.2376	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	204.8	0	SC	0	8.6879	0	35.2408	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	205.8	0	SC	0	8.6890	0	35.2432	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	206.8	0	SC	0	8.6776	0	35.2436	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	207.8	0	SC	0	8.6690	0	35.2440	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	208.7	0	SC	0	8.6636	0	35.2438	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	209.7	0	SC	0	8.6587	0	35.2433	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	210.7	0	SC	0	8.6453	0	35.2461	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	211.7	0	SC	0	8.6469	0	35.2510	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	212.7	0	SC	0	8.6473	0	35.2534	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	213.7	0	SC	0	8.6551	0	35.2577	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	214.7	0	SC	0	8.6661	0	35.2626	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	215.7	0	SC	0	8.6699	0	35.2645	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	216.7	0	SC	0	8.6703	0	35.2648	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	217.6	0	SC	0	8.6707	0	35.2648	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	218.6	0	SC	0	8.6700	0	35.2647	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	219.6	0	SC	0	8.6661	0	35.2645	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	220.6	0	SC	0	8.6656	0	35.2644	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	221.6	0	SC	0	8.6588	0	35.2643	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	222.6	0	SC	0	8.6555	0	35.2641	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	223.6	0	SC	0	8.6556	0	35.2639	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	224.6	0	SC	0	8.6537	0	35.2640	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	225.6	0	SC	0	8.6539	0	35.2638	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	226.5	0	SC	0	8.6541	0	35.2640	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	227.5	0	SC	0	8.6406	0	35.2626	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	228.5	0	SC	0	8.6143	0	35.2607	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	229.5	0	SC	0	8.5722	0	35.2572	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	230.5	0	SC	0	8.5564	0	35.2554	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	231.5	0	SC	0	8.5507	0	35.2547	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	232.5	0	SC	0	8.5236	0	35.2498	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	233.5	0	SC	0	8.5194	0	35.2498	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	234.5	0	SC	0	8.5109	0	35.2487	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	235.4	0	SC	0	8.4994	0	35.2478	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	236.4	0	SC	0	8.4909	0	35.2468	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	237.4	0	SC	0	8.4844	0	35.2462	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	238.4	0	SC	0	8.4773	0	35.2456	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	239.4	0	SC	0	8.4709	0	35.2457	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	240.4	0	SC	0	8.4718	0	35.2457	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	241.4	0	SC	0	8.4724	0	35.2464	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	242.4	0	SC	0	8.4746	0	35.2481	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	243.4	0	SC	0	8.4748	0	35.2487	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	244.3	0	SC	0	8.4704	0	35.2509	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	245.3	0	SC	0	8.4646	0	35.2513	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	246.3	0	SC	0	8.4555	0	35.2503	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	247.3	0	SC	0	8.4396	0	35.2489	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	248.3	0	SC	0	8.4318	0	35.2484	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	249.3	0	SC	0	8.4239	0	35.2479	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	250.3	0	SC	0	8.4134	0	35.2471	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	251.3	0	SC	0	8.3981	0	35.2452	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	252.3	0	SC	0	8.3864	0	35.2440	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	253.2	0	SC	0	8.3854	0	35.2440	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	254.2	0	SC	0	8.3800	0	35.2443	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	255.2	0	SC	0	8.3772	0	35.2448	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	256.2	0	SC	0	8.3692	0	35.2445	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	257.2	0	SC	0	8.3656	0	35.2449	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	258.2	0	SC	0	8.3657	0	35.2462	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	259.2	0	SC	0	8.3580	0	35.2455	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	260.2	0	SC	0	8.3394	0	35.2434	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	261.1	0	SC	0	8.3261	0	35.2416	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	262.1	0	SC	0	8.3166	0	35.2399	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	263.1	0	SC	0	8.2872	0	35.2352	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	264.1	0	SC	0	8.2637	0	35.2315	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	265.1	0	SC	0	8.2537	0	35.2300	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	266.1	0	SC	0	8.2517	0	35.2296	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	267.1	0	SC	0	8.2448	0	35.2287	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	268.1	0	SC	0	8.2305	0	35.2278	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	269.1	0	SC	0	8.2262	0	35.2288	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	270.0	0	SC	0	8.2457	0	35.2366	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	271.0	0	SC	0	8.2433	0	35.2367	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	272.0	0	SC	0	8.2412	0	35.2370	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	273.0	0	SC	0	8.2420	0	35.2368	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	274.0	0	SC	0	8.2410	0	35.2369	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	275.0	0	SC	0	8.2399	0	35.2368	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	276.0	0	SC	0	8.2382	0	35.2369	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	277.0	0	SC	0	8.2369	0	35.2369	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	278.0	0	SC	0	8.2361	0	35.2370	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	278.9	0	SC	0	8.2357	0	35.2369	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	279.9	0	SC	0	8.2351	0	35.2369	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	280.9	0	SC	0	8.2353	0	35.2368	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	281.9	0	SC	0	8.2361	0	35.2370	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	282.9	0	SC	0	8.2358	0	35.2368	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	283.9	0	SC	0	8.2363	0	35.2370	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	284.9	0	SC	0	8.2352	0	35.2368	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	285.9	0	SC	0	8.2324	0	35.2364	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	286.8	0	SC	0	8.2304	0	35.2366	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	287.8	0	SC	0	8.2294	0	35.2364	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	288.8	0	SC	0	8.2297	0	35.2362	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	289.8	0	SC	0	8.2302	0	35.2364	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	290.8	0	SC	0	8.2310	0	35.2363	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	291.8	0	SC	0	8.2293	0	35.2363	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	292.8	0	SC	0	8.2287	0	35.2364	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	293.8	0	SC	0	8.2265	0	35.2360	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	294.8	0	SC	0	8.2163	0	35.2348	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	295.7	0	SC	0	8.2069	0	35.2343	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	296.7	0	SC	0	8.2051	0	35.2341	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	297.7	0	SC	0	8.2024	0	35.2341	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	298.7	0	SC	0	8.2019	0	35.2341	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	299.7	0	SC	0	8.2006	0	35.2343	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	300.7	0	SC	0	8.1989	0	35.2341	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	301.7	0	SC	0	8.1969	0	35.2339	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	302.7	0	SC	0	8.1968	0	35.2341	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	303.7	0	SC	0	8.1935	0	35.2333	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	304.6	0	SC	0	8.1784	0	35.2324	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	305.6	0	SC	0	8.1765	0	35.2321	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	306.6	0	SC	0	8.1745	0	35.2320	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	307.6	0	SC	0	8.1696	0	35.2317	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	308.6	0	SC	0	8.1673	0	35.2315	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	309.6	0	SC	0	8.1584	0	35.2310	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	310.6	0	SC	0	8.1613	0	35.2312	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	311.6	0	SC	0	8.1601	0	35.2312	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	312.5	0	SC	0	8.1592	0	35.2313	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	313.5	0	SC	0	8.1592	0	35.2312	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	314.5	0	SC	0	8.1579	0	35.2309	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	315.5	0	SC	0	8.1573	0	35.2310	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	316.5	0	SC	0	8.1563	0	35.2308	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	317.5	0	SC	0	8.1534	0	35.2308	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	318.5	0	SC	0	8.1541	0	35.2307	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	319.5	0	SC	0	8.1543	0	35.2308	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	320.5	0	SC	0	8.1542	0	35.2306	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	321.4	0	SC	0	8.1550	0	35.2305	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	322.4	0	SC	0	8.1581	0	35.2307	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	323.4	0	SC	0	8.1557	0	35.2305	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	324.4	0	SC	0	8.1507	0	35.2303	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	325.4	0	SC	0	8.1438	0	35.2295	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	326.4	0	SC	0	8.1305	0	35.2287	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	327.4	0	SC	0	8.1299	0	35.2289	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	328.4	0	SC	0	8.1293	0	35.2288	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	329.3	0	SC	0	8.1291	0	35.2288	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	330.3	0	SC	0	8.1268	0	35.2291	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	331.3	0	SC	0	8.1218	0	35.2299	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	332.3	0	SC	0	8.1198	0	35.2296	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	333.3	0	SC	0	8.1127	0	35.2291	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	334.3	0	SC	0	8.1090	0	35.2289	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	335.3	0	SC	0	8.1082	0	35.2288	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	336.3	0	SC	0	8.1067	0	35.2289	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	337.3	0	SC	0	8.1065	0	35.2288	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	338.2	0	SC	0	8.1058	0	35.2289	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	339.2	0	SC	0	8.1047	0	35.2289	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	340.2	0	SC	0	8.1050	0	35.2289	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	341.2	0	SC	0	8.1047	0	35.2289	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	342.2	0	SC	0	8.1044	0	35.2291	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	343.2	0	SC	0	8.1048	0	35.2290	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	344.2	0	SC	0	8.1047	0	35.2293	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	345.2	0	SC	0	8.1048	0	35.2293	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	346.1	0	SC	0	8.1045	0	35.2294	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	347.1	0	SC	0	8.1045	0	35.2295	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	348.1	0	SC	0	8.1043	0	35.2300	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	349.1	0	SC	0	8.1041	0	35.2309	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	350.1	0	SC	0	8.1050	0	35.2306	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	351.1	0	SC	0	8.1054	0	35.2315	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	352.1	0	SC	0	8.1041	0	35.2317	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	353.1	0	SC	0	8.1039	0	35.2319	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	354.1	0	SC	0	8.1029	0	35.2320	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	355.0	0	SC	0	8.1017	0	35.2320	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	356.0	0	SC	0	8.1004	0	35.2321	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	357.0	0	SC	0	8.1005	0	35.2321	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	358.0	0	SC	0	8.0982	0	35.2322	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	359.0	0	SC	0	8.0981	0	35.2321	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	360.0	0	SC	0	8.0956	0	35.2324	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	361.0	0	SC	0	8.0863	0	35.2326	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	362.0	0	SC	0	8.0729	0	35.2332	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	362.9	0	SC	0	8.0646	0	35.2349	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	363.9	0	SC	0	8.0655	0	35.2365	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	364.9	0	SC	0	8.0678	0	35.2379	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	365.9	0	SC	0	8.0706	0	35.2395	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	366.9	0	SC	0	8.0678	0	35.2396	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	367.9	0	SC	0	8.0574	0	35.2392	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	368.9	0	SC	0	8.0543	0	35.2390	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	369.9	0	SC	0	8.0532	0	35.2391	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	370.8	0	SC	0	8.0538	0	35.2393	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	371.8	0	SC	0	8.0534	0	35.2392	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	372.8	0	SC	0	8.0529	0	35.2392	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	373.8	0	SC	0	8.0537	0	35.2393	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	374.8	0	SC	0	8.0559	0	35.2396	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	375.8	0	SC	0	8.0550	0	35.2393	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	376.8	0	SC	0	8.0541	0	35.2394	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	377.8	0	SC	0	8.0536	0	35.2393	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	378.8	0	SC	0	8.0535	0	35.2394	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	379.7	0	SC	0	8.0521	0	35.2392	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	380.7	0	SC	0	8.0410	0	35.2378	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	381.7	0	SC	0	8.0346	0	35.2373	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	382.7	0	SC	0	8.0342	0	35.2383	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	383.7	0	SC	0	8.0345	0	35.2390	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	384.7	0	SC	0	8.0362	0	35.2402	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	385.7	0	SC	0	8.0369	0	35.2408	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	386.7	0	SC	0	8.0354	0	35.2415	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	387.6	0	SC	0	8.0345	0	35.2418	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	388.6	0	SC	0	8.0331	0	35.2420	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	389.6	0	SC	0	8.0319	0	35.2423	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	390.6	0	SC	0	8.0313	0	35.2421	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	391.6	0	SC	0	8.0274	0	35.2425	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	392.6	0	SC	0	8.0212	0	35.2429	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	393.6	0	SC	0	8.0188	0	35.2428	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	394.6	0	SC	0	8.0124	0	35.2427	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	395.5	0	SC	0	8.0058	0	35.2435	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	396.5	0	SC	0	8.0011	0	35.2433	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	397.5	0	SC	0	8.0001	0	35.2432	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	398.5	0	SC	0	7.9861	0	35.2426	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	399.5	0	SC	0	7.9849	0	35.2425	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	400.5	0	SC	0	7.9795	0	35.2421	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	401.5	0	SC	0	7.9775	0	35.2420	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	402.5	0	SC	0	7.9772	0	35.2419	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	403.5	0	SC	0	7.9776	0	35.2420	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	404.4	0	SC	0	7.9767	0	35.2420	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	405.4	0	SC	0	7.9753	0	35.2420	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	406.4	0	SC	0	7.9739	0	35.2420	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	407.4	0	SC	0	7.9719	0	35.2421	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	408.4	0	SC	0	7.9687	0	35.2421	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	409.4	0	SC	0	7.9647	0	35.2421	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	410.4	0	SC	0	7.9534	0	35.2423	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	411.4	0	SC	0	7.9488	0	35.2423	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	412.3	0	SC	0	7.9417	0	35.2426	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	413.3	0	SC	0	7.9387	0	35.2425	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	414.3	0	SC	0	7.9382	0	35.2424	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	415.3	0	SC	0	7.9373	0	35.2422	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	416.3	0	SC	0	7.9343	0	35.2422	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	417.3	0	SC	0	7.9290	0	35.2420	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	418.3	0	SC	0	7.9241	0	35.2414	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	419.3	0	SC	0	7.9160	0	35.2406	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	420.2	0	SC	0	7.8827	0	35.2383	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	421.2	0	SC	0	7.8623	0	35.2362	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	422.2	0	SC	0	7.8512	0	35.2347	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	423.2	0	SC	0	7.8386	0	35.2342	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	424.2	0	SC	0	7.8184	0	35.2343	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	425.2	0	SC	0	7.8137	0	35.2357	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	426.2	0	SC	0	7.8234	0	35.2392	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	427.2	0	SC	0	7.8453	0	35.2436	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	428.1	0	SC	0	7.8502	0	35.2456	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	429.1	0	SC	0	7.8494	0	35.2460	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	430.1	0	SC	0	7.8392	0	35.2462	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	431.1	0	SC	0	7.8373	0	35.2479	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	432.1	0	SC	0	7.8328	0	35.2483	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	433.1	0	SC	0	7.8260	0	35.2501	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	434.1	0	SC	0	7.8277	0	35.2527	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	435.1	0	SC	0	7.8262	0	35.2534	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	436.1	0	SC	0	7.8213	0	35.2535	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	437.0	0	SC	0	7.8162	0	35.2531	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	438.0	0	SC	0	7.8123	0	35.2527	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	439.0	0	SC	0	7.8117	0	35.2527	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	440.0	0	SC	0	7.8073	0	35.2520	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	441.0	0	SC	0	7.8000	0	35.2520	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	442.0	0	SC	0	7.8023	0	35.2565	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	443.0	0	SC	0	7.7927	0	35.2585	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	444.0	0	SC	0	7.7875	0	35.2585	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	444.9	0	SC	0	7.7802	0	35.2587	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	445.9	0	SC	0	7.7706	0	35.2592	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	446.9	0	SC	0	7.7655	0	35.2595	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	447.9	0	SC	0	7.7578	0	35.2592	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	448.9	0	SC	0	7.7552	0	35.2601	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	449.9	0	SC	0	7.7514	0	35.2601	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	450.9	0	SC	0	7.7481	0	35.2603	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	451.9	0	SC	0	7.7382	0	35.2598	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	452.8	0	SC	0	7.7247	0	35.2591	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	453.8	0	SC	0	7.7155	0	35.2585	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	454.8	0	SC	0	7.7001	0	35.2573	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	455.8	0	SC	0	7.6919	0	35.2564	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	456.8	0	SC	0	7.6866	0	35.2559	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	457.8	0	SC	0	7.6853	0	35.2561	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	458.8	0	SC	0	7.6856	0	35.2570	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	459.8	0	SC	0	7.6848	0	35.2577	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	460.7	0	SC	0	7.6796	0	35.2575	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	461.7	0	SC	0	7.6762	0	35.2572	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	462.7	0	SC	0	7.6727	0	35.2568	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	463.7	0	SC	0	7.6683	0	35.2570	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	464.7	0	SC	0	7.6640	0	35.2569	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	465.7	0	SC	0	7.6556	0	35.2581	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	466.7	0	SC	0	7.6411	0	35.2588	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	467.7	0	SC	0	7.6366	0	35.2587	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	468.6	0	SC	0	7.6344	0	35.2587	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	469.6	0	SC	0	7.6319	0	35.2585	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	470.6	0	SC	0	7.6304	0	35.2583	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	471.6	0	SC	0	7.6303	0	35.2584	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	472.6	0	SC	0	7.6293	0	35.2585	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	473.6	0	SC	0	7.6266	0	35.2584	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	474.6	0	SC	0	7.6235	0	35.2584	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	475.6	0	SC	0	7.6224	0	35.2585	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	476.5	0	SC	0	7.6213	0	35.2583	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	477.5	0	SC	0	7.6200	0	35.2585	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	478.5	0	SC	0	7.6143	0	35.2573	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	479.5	0	SC	0	7.6119	0	35.2566	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	480.5	0	SC	0	7.6128	0	35.2568	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	481.5	0	SC	0	7.6132	0	35.2566	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	482.5	0	SC	0	7.6128	0	35.2566	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	483.5	0	SC	0	7.6135	0	35.2569	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	484.4	0	SC	0	7.6172	0	35.2575	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	485.4	0	SC	0	7.6154	0	35.2574	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	486.4	0	SC	0	7.6118	0	35.2575	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	487.4	0	SC	0	7.6102	0	35.2576	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	488.4	0	SC	0	7.6086	0	35.2576	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	489.4	0	SC	0	7.6079	0	35.2575	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	490.4	0	SC	0	7.6018	0	35.2579	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	491.4	0	SC	0	7.5994	0	35.2577	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	492.3	0	SC	0	7.5993	0	35.2579	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	493.3	0	SC	0	7.5994	0	35.2582	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	494.3	0	SC	0	7.5992	0	35.2582	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	495.3	0	SC	0	7.5978	0	35.2580	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	496.3	0	SC	0	7.5964	0	35.2580	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	497.3	0	SC	0	7.5950	0	35.2581	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	498.3	0	SC	0	7.5933	0	35.2581	0
@5359__20051093	002	C	11/18/2005	10:02	15.8275	70.7619	0	499.3	0	SC	0	7.5934	0	35.2579	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	2.0	0	SC	0	8.1330	0	34.6266	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	3.0	0	SC	0	8.1314	0	34.6260	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	4.0	0	SC	0	8.1302	0	34.6262	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	4.9	0	SC	0	8.1302	0	34.6265	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	5.9	0	SC	0	8.1287	0	34.6265	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	6.9	0	SC	0	8.1280	0	34.6266	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	7.9	0	SC	0	8.1329	0	34.6261	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	8.9	0	SC	0	8.1371	0	34.6257	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	9.9	0	SC	0	8.1395	0	34.6257	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	10.9	0	SC	0	8.1427	0	34.6260	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	11.9	0	SC	0	8.1410	0	34.6256	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	12.9	0	SC	0	8.1406	0	34.6255	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	13.9	0	SC	0	8.1404	0	34.6256	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	14.8	0	SC	0	8.1443	0	34.6265	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	15.8	0	SC	0	8.1453	0	34.6269	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	16.8	0	SC	0	8.1438	0	34.6264	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	17.8	0	SC	0	8.1488	0	34.6274	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	18.8	0	SC	0	8.1464	0	34.6267	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	19.8	0	SC	0	8.1468	0	34.6271	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	20.8	0	SC	0	8.1486	0	34.6277	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	21.8	0	SC	0	8.1494	0	34.6278	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	22.8	0	SC	0	8.1540	0	34.6292	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	23.8	0	SC	0	8.1527	0	34.6288	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	24.7	0	SC	0	8.1623	0	34.6312	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	25.7	0	SC	0	8.1504	0	34.6275	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	26.7	0	SC	0	8.1441	0	34.6263	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	27.7	0	SC	0	8.1602	0	34.6311	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	28.7	0	SC	0	8.1586	0	34.6302	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	29.7	0	SC	0	8.1514	0	34.6289	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	30.7	0	SC	0	8.1671	0	34.6324	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	31.7	0	SC	0	8.1562	0	34.6298	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	32.7	0	SC	0	8.1663	0	34.6324	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	33.7	0	SC	0	8.1730	0	34.6342	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	34.6	0	SC	0	8.1706	0	34.6333	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	35.6	0	SC	0	8.1677	0	34.6327	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	36.6	0	SC	0	8.1693	0	34.6333	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	37.6	0	SC	0	8.1693	0	34.6331	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	38.6	0	SC	0	8.1810	0	34.6361	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	39.6	0	SC	0	8.1702	0	34.6334	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	40.6	0	SC	0	8.1848	0	34.6372	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	41.6	0	SC	0	8.1862	0	34.6378	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	42.6	0	SC	0	8.1919	0	34.6390	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	43.5	0	SC	0	8.1948	0	34.6399	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	44.5	0	SC	0	8.1955	0	34.6409	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	45.5	0	SC	0	8.2389	0	34.6548	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	46.5	0	SC	0	8.2716	0	34.6671	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	47.5	0	SC	0	8.3188	0	34.6895	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	48.5	0	SC	0	8.4232	0	34.7304	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	49.5	0	SC	0	8.6239	0	34.8037	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	50.5	0	SC	0	8.6883	0	34.8291	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	51.5	0	SC	0	8.7284	0	34.8473	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	52.5	0	SC	0	8.7442	0	34.8550	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	53.4	0	SC	0	8.7495	0	34.8593	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	54.4	0	SC	0	8.7516	0	34.8631	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	55.4	0	SC	0	8.7440	0	34.8646	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	56.4	0	SC	0	8.7416	0	34.8647	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	57.4	0	SC	0	8.7458	0	34.8658	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	58.4	0	SC	0	8.7510	0	34.8672	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	59.4	0	SC	0	8.7575	0	34.8690	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	60.4	0	SC	0	8.7662	0	34.8718	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	61.4	0	SC	0	8.7515	0	34.8685	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	62.3	0	SC	0	8.5960	0	34.8486	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	63.3	0	SC	0	8.4814	0	34.8315	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	64.3	0	SC	0	8.4340	0	34.8245	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	65.3	0	SC	0	8.4195	0	34.8237	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	66.3	0	SC	0	8.4120	0	34.8273	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	67.3	0	SC	0	8.4372	0	34.8427	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	68.3	0	SC	0	8.4964	0	34.8627	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	69.3	0	SC	0	8.5410	0	34.8757	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	70.3	0	SC	0	8.5746	0	34.8877	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	71.3	0	SC	0	8.5836	0	34.8936	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	72.2	0	SC	0	8.5727	0	34.8937	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	73.2	0	SC	0	8.5720	0	34.8939	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	74.2	0	SC	0	8.5542	0	34.8934	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	75.2	0	SC	0	8.5547	0	34.8956	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	76.2	0	SC	0	8.5566	0	34.8981	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	77.2	0	SC	0	8.5565	0	34.8989	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	78.2	0	SC	0	8.5498	0	34.8979	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	79.2	0	SC	0	8.5346	0	34.8962	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	80.2	0	SC	0	8.5375	0	34.8987	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	81.1	0	SC	0	8.5443	0	34.9013	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	82.1	0	SC	0	8.5695	0	34.9084	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	83.1	0	SC	0	8.5964	0	34.9162	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	84.1	0	SC	0	8.6310	0	34.9270	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	85.1	0	SC	0	8.6702	0	34.9364	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	86.1	0	SC	0	8.6775	0	34.9392	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	87.1	0	SC	0	8.6976	0	34.9454	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	88.1	0	SC	0	8.7077	0	34.9509	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	89.1	0	SC	0	8.6941	0	34.9504	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	90.1	0	SC	0	8.6853	0	34.9539	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	91.0	0	SC	0	8.6788	0	34.9562	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	92.0	0	SC	0	8.6634	0	34.9581	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	93.0	0	SC	0	8.6548	0	34.9604	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	94.0	0	SC	0	8.6393	0	34.9608	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	95.0	0	SC	0	8.6452	0	34.9635	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	96.0	0	SC	0	8.6514	0	34.9657	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	97.0	0	SC	0	8.6557	0	34.9676	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	98.0	0	SC	0	8.6502	0	34.9693	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	99.0	0	SC	0	8.6315	0	34.9696	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	99.9	0	SC	0	8.5966	0	34.9652	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	100.9	0	SC	0	8.5844	0	34.9646	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	101.9	0	SC	0	8.5847	0	34.9653	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	102.9	0	SC	0	8.5761	0	34.9648	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	103.9	0	SC	0	8.5780	0	34.9673	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	104.9	0	SC	0	8.5816	0	34.9706	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	105.9	0	SC	0	8.5826	0	34.9728	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	106.9	0	SC	0	8.5840	0	34.9734	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	107.9	0	SC	0	8.5766	0	34.9759	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	108.9	0	SC	0	8.5669	0	34.9839	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	109.8	0	SC	0	8.5714	0	34.9886	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	110.8	0	SC	0	8.5762	0	34.9939	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	111.8	0	SC	0	8.5858	0	35.0019	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	112.8	0	SC	0	8.5935	0	35.0068	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	113.8	0	SC	0	8.5980	0	35.0117	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	114.8	0	SC	0	8.5973	0	35.0149	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	115.8	0	SC	0	8.5968	0	35.0164	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	116.8	0	SC	0	8.5958	0	35.0177	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	117.8	0	SC	0	8.5945	0	35.0204	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	118.7	0	SC	0	8.5966	0	35.0322	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	119.7	0	SC	0	8.5972	0	35.0376	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	120.7	0	SC	0	8.5989	0	35.0395	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	121.7	0	SC	0	8.6002	0	35.0406	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	122.7	0	SC	0	8.6011	0	35.0412	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	123.7	0	SC	0	8.6020	0	35.0425	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	124.7	0	SC	0	8.6043	0	35.0457	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	125.7	0	SC	0	8.6046	0	35.0470	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	126.7	0	SC	0	8.6026	0	35.0483	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	127.6	0	SC	0	8.6001	0	35.0488	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	128.6	0	SC	0	8.5995	0	35.0511	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	129.6	0	SC	0	8.6003	0	35.0552	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	130.6	0	SC	0	8.6036	0	35.0639	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	131.6	0	SC	0	8.6005	0	35.0687	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	132.6	0	SC	0	8.5986	0	35.0687	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	133.6	0	SC	0	8.5940	0	35.0696	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	134.6	0	SC	0	8.5874	0	35.0704	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	135.6	0	SC	0	8.5800	0	35.0699	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	136.5	0	SC	0	8.5672	0	35.0694	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	137.5	0	SC	0	8.5599	0	35.0691	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	138.5	0	SC	0	8.5506	0	35.0696	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	139.5	0	SC	0	8.5386	0	35.0725	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	140.5	0	SC	0	8.5334	0	35.0750	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	141.5	0	SC	0	8.5210	0	35.0778	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	142.5	0	SC	0	8.5162	0	35.0799	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	143.5	0	SC	0	8.5151	0	35.0808	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	144.5	0	SC	0	8.5145	0	35.0821	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	145.5	0	SC	0	8.5095	0	35.0863	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	146.4	0	SC	0	8.5015	0	35.0905	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	147.4	0	SC	0	8.4961	0	35.0912	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	148.4	0	SC	0	8.4892	0	35.0909	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	149.4	0	SC	0	8.4851	0	35.0909	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	150.4	0	SC	0	8.4835	0	35.0911	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	151.4	0	SC	0	8.4805	0	35.0916	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	152.4	0	SC	0	8.4781	0	35.0921	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	153.4	0	SC	0	8.4768	0	35.0927	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	154.4	0	SC	0	8.4751	0	35.0932	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	155.3	0	SC	0	8.4717	0	35.0939	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	156.3	0	SC	0	8.4619	0	35.0968	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	157.3	0	SC	0	8.4482	0	35.1001	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	158.3	0	SC	0	8.4433	0	35.1017	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	159.3	0	SC	0	8.4391	0	35.1055	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	160.3	0	SC	0	8.4361	0	35.1152	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	161.3	0	SC	0	8.4438	0	35.1280	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	162.3	0	SC	0	8.4453	0	35.1302	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	163.3	0	SC	0	8.4432	0	35.1315	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	164.2	0	SC	0	8.4405	0	35.1336	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	165.2	0	SC	0	8.4385	0	35.1367	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	166.2	0	SC	0	8.4366	0	35.1391	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	167.2	0	SC	0	8.4343	0	35.1423	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	168.2	0	SC	0	8.4312	0	35.1434	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	169.2	0	SC	0	8.4247	0	35.1456	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	170.2	0	SC	0	8.4241	0	35.1463	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	171.2	0	SC	0	8.4206	0	35.1464	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	172.2	0	SC	0	8.4123	0	35.1458	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	173.1	0	SC	0	8.4030	0	35.1450	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	174.1	0	SC	0	8.4002	0	35.1464	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	175.1	0	SC	0	8.4046	0	35.1490	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	176.1	0	SC	0	8.4222	0	35.1562	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	177.1	0	SC	0	8.4249	0	35.1587	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	178.1	0	SC	0	8.4112	0	35.1574	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	179.1	0	SC	0	8.3876	0	35.1550	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	180.1	0	SC	0	8.3583	0	35.1505	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	181.1	0	SC	0	8.3116	0	35.1443	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	182.0	0	SC	0	8.2620	0	35.1412	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	183.0	0	SC	0	8.2510	0	35.1410	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	184.0	0	SC	0	8.2525	0	35.1443	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	185.0	0	SC	0	8.2418	0	35.1446	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	186.0	0	SC	0	8.2296	0	35.1456	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	187.0	0	SC	0	8.2357	0	35.1496	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	188.0	0	SC	0	8.2343	0	35.1522	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	189.0	0	SC	0	8.2313	0	35.1536	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	190.0	0	SC	0	8.2279	0	35.1548	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	190.9	0	SC	0	8.2325	0	35.1575	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	191.9	0	SC	0	8.2535	0	35.1660	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	192.9	0	SC	0	8.2600	0	35.1690	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	193.9	0	SC	0	8.2680	0	35.1714	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	194.9	0	SC	0	8.2707	0	35.1723	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	195.9	0	SC	0	8.2697	0	35.1728	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	196.9	0	SC	0	8.2689	0	35.1729	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	197.9	0	SC	0	8.2700	0	35.1735	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	198.9	0	SC	0	8.2722	0	35.1745	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	199.8	0	SC	0	8.2799	0	35.1778	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	200.8	0	SC	0	8.2801	0	35.1776	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	201.8	0	SC	0	8.2808	0	35.1780	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	202.8	0	SC	0	8.2832	0	35.1803	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	203.8	0	SC	0	8.2807	0	35.1801	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	204.8	0	SC	0	8.2682	0	35.1795	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	205.8	0	SC	0	8.2646	0	35.1793	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	206.8	0	SC	0	8.2588	0	35.1796	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	207.8	0	SC	0	8.2605	0	35.1811	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	208.7	0	SC	0	8.2639	0	35.1829	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	209.7	0	SC	0	8.2651	0	35.1853	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	210.7	0	SC	0	8.2756	0	35.1909	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	211.7	0	SC	0	8.2560	0	35.1905	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	212.7	0	SC	0	8.2356	0	35.1893	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	213.7	0	SC	0	8.2361	0	35.1917	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	214.7	0	SC	0	8.2363	0	35.1936	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	215.7	0	SC	0	8.2367	0	35.1958	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	216.7	0	SC	0	8.2454	0	35.1984	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	217.6	0	SC	0	8.2488	0	35.2001	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	218.6	0	SC	0	8.2510	0	35.2010	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	219.6	0	SC	0	8.2629	0	35.2054	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	220.6	0	SC	0	8.2820	0	35.2134	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	221.6	0	SC	0	8.2864	0	35.2160	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	222.6	0	SC	0	8.2845	0	35.2166	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	223.6	0	SC	0	8.2829	0	35.2173	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	224.6	0	SC	0	8.2809	0	35.2176	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	225.6	0	SC	0	8.2796	0	35.2182	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	226.5	0	SC	0	8.2755	0	35.2185	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	227.5	0	SC	0	8.2713	0	35.2185	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	228.5	0	SC	0	8.2707	0	35.2187	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	229.5	0	SC	0	8.2680	0	35.2190	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	230.5	0	SC	0	8.2665	0	35.2200	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	231.5	0	SC	0	8.2600	0	35.2210	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	232.5	0	SC	0	8.2547	0	35.2217	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	233.5	0	SC	0	8.2526	0	35.2221	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	234.5	0	SC	0	8.2484	0	35.2231	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	235.4	0	SC	0	8.2445	0	35.2235	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	236.4	0	SC	0	8.2426	0	35.2241	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	237.4	0	SC	0	8.2412	0	35.2245	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	238.4	0	SC	0	8.2403	0	35.2254	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	239.4	0	SC	0	8.2374	0	35.2262	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	240.4	0	SC	0	8.2329	0	35.2275	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	241.4	0	SC	0	8.2292	0	35.2283	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	242.4	0	SC	0	8.2252	0	35.2290	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	243.4	0	SC	0	8.2213	0	35.2301	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	244.3	0	SC	0	8.2171	0	35.2336	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	245.3	0	SC	0	8.2106	0	35.2350	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	246.3	0	SC	0	8.2055	0	35.2364	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	247.3	0	SC	0	8.2041	0	35.2372	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	248.3	0	SC	0	8.2031	0	35.2378	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	249.3	0	SC	0	8.2073	0	35.2397	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	250.3	0	SC	0	8.2157	0	35.2434	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	251.3	0	SC	0	8.2879	0	35.2615	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	252.2	0	SC	0	8.3281	0	35.2698	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	253.2	0	SC	0	8.3620	0	35.2771	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	254.2	0	SC	0	8.3723	0	35.2798	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	255.2	0	SC	0	8.3739	0	35.2807	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	256.2	0	SC	0	8.3671	0	35.2802	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	257.2	0	SC	0	8.3540	0	35.2786	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	258.2	0	SC	0	8.3402	0	35.2770	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	259.2	0	SC	0	8.3342	0	35.2761	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	260.2	0	SC	0	8.3360	0	35.2767	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	261.1	0	SC	0	8.3328	0	35.2761	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	262.1	0	SC	0	8.3197	0	35.2749	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	263.1	0	SC	0	8.3063	0	35.2733	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	264.1	0	SC	0	8.2854	0	35.2716	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	265.1	0	SC	0	8.2770	0	35.2711	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	266.1	0	SC	0	8.2740	0	35.2709	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	267.1	0	SC	0	8.2730	0	35.2709	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	268.1	0	SC	0	8.2723	0	35.2711	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	269.1	0	SC	0	8.2722	0	35.2710	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	270.0	0	SC	0	8.2717	0	35.2711	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	271.0	0	SC	0	8.2707	0	35.2711	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	272.0	0	SC	0	8.2693	0	35.2713	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	273.0	0	SC	0	8.2681	0	35.2716	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	274.0	0	SC	0	8.2643	0	35.2714	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	275.0	0	SC	0	8.2576	0	35.2708	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	276.0	0	SC	0	8.2457	0	35.2693	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	277.0	0	SC	0	8.2347	0	35.2688	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	277.9	0	SC	0	8.2298	0	35.2682	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	278.9	0	SC	0	8.2267	0	35.2675	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	279.9	0	SC	0	8.2228	0	35.2670	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	280.9	0	SC	0	8.2176	0	35.2662	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	281.9	0	SC	0	8.2118	0	35.2654	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	282.9	0	SC	0	8.2106	0	35.2656	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	283.9	0	SC	0	8.2098	0	35.2658	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	284.9	0	SC	0	8.2091	0	35.2657	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	285.9	0	SC	0	8.2088	0	35.2657	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	286.8	0	SC	0	8.2087	0	35.2658	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	287.8	0	SC	0	8.2084	0	35.2660	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	288.8	0	SC	0	8.2080	0	35.2660	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	289.8	0	SC	0	8.2060	0	35.2663	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	290.8	0	SC	0	8.2047	0	35.2666	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	291.8	0	SC	0	8.2042	0	35.2667	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	292.8	0	SC	0	8.2042	0	35.2668	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	293.8	0	SC	0	8.2025	0	35.2669	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	294.8	0	SC	0	8.1992	0	35.2670	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	295.7	0	SC	0	8.1915	0	35.2669	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	296.7	0	SC	0	8.1911	0	35.2674	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	297.7	0	SC	0	8.1923	0	35.2684	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	298.7	0	SC	0	8.1888	0	35.2683	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	299.7	0	SC	0	8.1844	0	35.2680	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	300.7	0	SC	0	8.1831	0	35.2674	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	301.7	0	SC	0	8.1776	0	35.2668	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	302.7	0	SC	0	8.1646	0	35.2651	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	303.6	0	SC	0	8.1511	0	35.2637	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	304.6	0	SC	0	8.1502	0	35.2638	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	305.6	0	SC	0	8.1500	0	35.2640	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	306.6	0	SC	0	8.1431	0	35.2631	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	307.6	0	SC	0	8.1347	0	35.2625	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	308.6	0	SC	0	8.1256	0	35.2612	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	309.6	0	SC	0	8.1162	0	35.2600	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	310.6	0	SC	0	8.1083	0	35.2586	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	311.6	0	SC	0	8.0850	0	35.2563	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	312.5	0	SC	0	8.0761	0	35.2564	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	313.5	0	SC	0	8.0780	0	35.2574	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	314.5	0	SC	0	8.0805	0	35.2586	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	315.5	0	SC	0	8.0774	0	35.2603	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	316.5	0	SC	0	8.0816	0	35.2639	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	317.5	0	SC	0	8.0866	0	35.2673	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	318.5	0	SC	0	8.0903	0	35.2677	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	319.5	0	SC	0	8.0948	0	35.2698	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	320.4	0	SC	0	8.1006	0	35.2717	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	321.4	0	SC	0	8.0976	0	35.2717	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	322.4	0	SC	0	8.0937	0	35.2714	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	323.4	0	SC	0	8.0918	0	35.2713	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	324.4	0	SC	0	8.0901	0	35.2710	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	325.4	0	SC	0	8.0836	0	35.2706	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	326.4	0	SC	0	8.0807	0	35.2705	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	327.4	0	SC	0	8.0800	0	35.2705	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	328.4	0	SC	0	8.0775	0	35.2704	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	329.3	0	SC	0	8.0754	0	35.2704	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	330.3	0	SC	0	8.0729	0	35.2704	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	331.3	0	SC	0	8.0671	0	35.2697	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	332.3	0	SC	0	8.0449	0	35.2685	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	333.3	0	SC	0	8.0380	0	35.2680	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	334.3	0	SC	0	8.0300	0	35.2671	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	335.3	0	SC	0	8.0199	0	35.2664	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	336.3	0	SC	0	8.0178	0	35.2662	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	337.2	0	SC	0	8.0095	0	35.2657	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	338.2	0	SC	0	7.9992	0	35.2652	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	339.2	0	SC	0	7.9892	0	35.2647	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	340.2	0	SC	0	7.9801	0	35.2642	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	341.2	0	SC	0	7.9735	0	35.2639	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	342.2	0	SC	0	7.9712	0	35.2638	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	343.2	0	SC	0	7.9691	0	35.2639	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	344.2	0	SC	0	7.9672	0	35.2640	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	345.2	0	SC	0	7.9647	0	35.2639	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	346.1	0	SC	0	7.9604	0	35.2638	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	347.1	0	SC	0	7.9553	0	35.2640	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	348.1	0	SC	0	7.9549	0	35.2643	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	349.1	0	SC	0	7.9563	0	35.2651	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	350.1	0	SC	0	7.9569	0	35.2653	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	351.1	0	SC	0	7.9596	0	35.2662	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	352.1	0	SC	0	7.9599	0	35.2667	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	353.1	0	SC	0	7.9519	0	35.2667	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	354.0	0	SC	0	7.9367	0	35.2659	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	355.0	0	SC	0	7.9116	0	35.2642	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	356.0	0	SC	0	7.8987	0	35.2632	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	357.0	0	SC	0	7.8957	0	35.2628	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	358.0	0	SC	0	7.8940	0	35.2623	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	359.0	0	SC	0	7.8861	0	35.2621	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	360.0	0	SC	0	7.8868	0	35.2620	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	361.0	0	SC	0	7.8723	0	35.2618	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	362.0	0	SC	0	7.8638	0	35.2614	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	362.9	0	SC	0	7.8523	0	35.2607	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	363.9	0	SC	0	7.8359	0	35.2597	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	364.9	0	SC	0	7.8136	0	35.2596	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	365.9	0	SC	0	7.8072	0	35.2599	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	366.9	0	SC	0	7.8076	0	35.2599	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	367.9	0	SC	0	7.8061	0	35.2602	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	368.9	0	SC	0	7.8040	0	35.2606	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	369.9	0	SC	0	7.8030	0	35.2608	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	370.8	0	SC	0	7.8009	0	35.2608	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	371.8	0	SC	0	7.7962	0	35.2608	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	372.8	0	SC	0	7.7872	0	35.2612	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	373.8	0	SC	0	7.7737	0	35.2610	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	374.8	0	SC	0	7.7659	0	35.2611	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	375.8	0	SC	0	7.7589	0	35.2611	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	376.8	0	SC	0	7.7558	0	35.2607	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	377.8	0	SC	0	7.7524	0	35.2607	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	378.7	0	SC	0	7.7478	0	35.2605	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	379.7	0	SC	0	7.7432	0	35.2604	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	380.7	0	SC	0	7.7376	0	35.2603	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	381.7	0	SC	0	7.7290	0	35.2604	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	382.7	0	SC	0	7.7250	0	35.2602	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	383.7	0	SC	0	7.7219	0	35.2602	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	384.7	0	SC	0	7.7186	0	35.2600	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	385.7	0	SC	0	7.7155	0	35.2599	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	386.7	0	SC	0	7.7121	0	35.2599	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	387.6	0	SC	0	7.7072	0	35.2596	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	388.6	0	SC	0	7.6974	0	35.2584	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	389.6	0	SC	0	7.6870	0	35.2574	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	390.6	0	SC	0	7.6835	0	35.2571	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	391.6	0	SC	0	7.6721	0	35.2560	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	392.6	0	SC	0	7.6571	0	35.2550	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	393.6	0	SC	0	7.6544	0	35.2550	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	394.6	0	SC	0	7.6530	0	35.2550	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	395.5	0	SC	0	7.6476	0	35.2548	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	396.5	0	SC	0	7.6412	0	35.2549	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	397.5	0	SC	0	7.6373	0	35.2548	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	398.5	0	SC	0	7.6316	0	35.2551	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	399.5	0	SC	0	7.6307	0	35.2554	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	400.5	0	SC	0	7.6289	0	35.2561	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	401.5	0	SC	0	7.6258	0	35.2565	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	402.5	0	SC	0	7.6223	0	35.2569	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	403.4	0	SC	0	7.6224	0	35.2568	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	404.4	0	SC	0	7.6206	0	35.2567	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	405.4	0	SC	0	7.6180	0	35.2567	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	406.4	0	SC	0	7.6133	0	35.2566	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	407.4	0	SC	0	7.6093	0	35.2568	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	408.4	0	SC	0	7.6059	0	35.2571	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	409.4	0	SC	0	7.6026	0	35.2572	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	410.4	0	SC	0	7.5944	0	35.2569	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	411.4	0	SC	0	7.5730	0	35.2557	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	412.3	0	SC	0	7.5701	0	35.2552	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	413.3	0	SC	0	7.5682	0	35.2549	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	414.3	0	SC	0	7.5667	0	35.2550	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	415.3	0	SC	0	7.5636	0	35.2547	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	416.3	0	SC	0	7.5591	0	35.2541	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	417.3	0	SC	0	7.5485	0	35.2531	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	418.3	0	SC	0	7.5375	0	35.2521	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	419.3	0	SC	0	7.5212	0	35.2507	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	420.2	0	SC	0	7.5135	0	35.2504	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	421.2	0	SC	0	7.5094	0	35.2502	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	422.2	0	SC	0	7.5049	0	35.2498	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	423.2	0	SC	0	7.5023	0	35.2498	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	424.2	0	SC	0	7.4944	0	35.2497	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	425.2	0	SC	0	7.4765	0	35.2506	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	426.2	0	SC	0	7.4735	0	35.2504	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	427.2	0	SC	0	7.4725	0	35.2504	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	428.1	0	SC	0	7.4706	0	35.2503	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	429.1	0	SC	0	7.4673	0	35.2502	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	430.1	0	SC	0	7.4665	0	35.2502	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	431.1	0	SC	0	7.4664	0	35.2502	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	432.1	0	SC	0	7.4648	0	35.2503	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	433.1	0	SC	0	7.4607	0	35.2502	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	434.1	0	SC	0	7.4579	0	35.2504	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	435.1	0	SC	0	7.4574	0	35.2503	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	436.0	0	SC	0	7.4472	0	35.2500	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	437.0	0	SC	0	7.4353	0	35.2494	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	438.0	0	SC	0	7.4267	0	35.2498	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	439.0	0	SC	0	7.4253	0	35.2501	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	440.0	0	SC	0	7.4242	0	35.2502	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	441.0	0	SC	0	7.4237	0	35.2501	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	442.0	0	SC	0	7.4232	0	35.2502	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	443.0	0	SC	0	7.4222	0	35.2501	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	443.9	0	SC	0	7.4166	0	35.2503	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	444.9	0	SC	0	7.4124	0	35.2506	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	445.9	0	SC	0	7.4109	0	35.2508	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	446.9	0	SC	0	7.4104	0	35.2508	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	447.9	0	SC	0	7.4051	0	35.2504	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	448.9	0	SC	0	7.3789	0	35.2484	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	449.9	0	SC	0	7.3681	0	35.2476	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	450.9	0	SC	0	7.3473	0	35.2461	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	451.8	0	SC	0	7.3290	0	35.2454	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	452.8	0	SC	0	7.3178	0	35.2450	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	453.8	0	SC	0	7.3098	0	35.2447	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	454.8	0	SC	0	7.2994	0	35.2444	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	455.8	0	SC	0	7.2873	0	35.2443	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	456.8	0	SC	0	7.2770	0	35.2440	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	457.8	0	SC	0	7.2652	0	35.2444	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	458.8	0	SC	0	7.2570	0	35.2451	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	459.7	0	SC	0	7.2543	0	35.2458	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	460.7	0	SC	0	7.2547	0	35.2461	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	461.7	0	SC	0	7.2544	0	35.2464	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	462.7	0	SC	0	7.2473	0	35.2466	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	463.7	0	SC	0	7.2365	0	35.2463	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	464.7	0	SC	0	7.2252	0	35.2461	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	465.7	0	SC	0	7.2230	0	35.2458	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	466.7	0	SC	0	7.2130	0	35.2452	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	467.6	0	SC	0	7.2079	0	35.2449	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	468.6	0	SC	0	7.2065	0	35.2450	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	469.6	0	SC	0	7.2068	0	35.2451	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	470.6	0	SC	0	7.2060	0	35.2449	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	471.6	0	SC	0	7.2047	0	35.2449	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	472.6	0	SC	0	7.1974	0	35.2443	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	473.6	0	SC	0	7.1826	0	35.2433	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	474.6	0	SC	0	7.1733	0	35.2428	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	475.5	0	SC	0	7.1668	0	35.2422	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	476.5	0	SC	0	7.1619	0	35.2421	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	477.5	0	SC	0	7.1585	0	35.2419	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	478.5	0	SC	0	7.1568	0	35.2418	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	479.5	0	SC	0	7.1556	0	35.2417	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	480.5	0	SC	0	7.1528	0	35.2415	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	481.5	0	SC	0	7.1478	0	35.2413	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	482.5	0	SC	0	7.1441	0	35.2411	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	483.4	0	SC	0	7.1395	0	35.2410	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	484.4	0	SC	0	7.1347	0	35.2406	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	485.4	0	SC	0	7.1226	0	35.2398	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	486.4	0	SC	0	7.1150	0	35.2395	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	487.4	0	SC	0	7.1019	0	35.2386	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	488.4	0	SC	0	7.0952	0	35.2384	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	489.4	0	SC	0	7.0914	0	35.2384	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	490.4	0	SC	0	7.0871	0	35.2382	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	491.3	0	SC	0	7.0793	0	35.2379	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	492.3	0	SC	0	7.0753	0	35.2375	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	493.3	0	SC	0	7.0713	0	35.2373	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	494.3	0	SC	0	7.0616	0	35.2366	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	495.3	0	SC	0	7.0569	0	35.2363	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	496.3	0	SC	0	7.0550	0	35.2362	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	497.3	0	SC	0	7.0514	0	35.2358	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	498.3	0	SC	0	7.0384	0	35.2353	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	499.2	0	SC	0	7.0318	0	35.2349	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	500.2	0	SC	0	7.0227	0	35.2345	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	501.2	0	SC	0	7.0167	0	35.2339	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	502.2	0	SC	0	7.0158	0	35.2339	0
@5359__20051093	003	C	11/18/2005	18:36	15.9917	70.9878	0	503.2	0	SC	0	7.0080	0	35.2341	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	3.0	0	SC	0	8.4670	0	34.3708	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	4.0	0	SC	0	8.4662	0	34.3709	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	4.9	0	SC	0	8.4657	0	34.3707	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	5.9	0	SC	0	8.4661	0	34.3704	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	6.9	0	SC	0	8.4665	0	34.3705	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	7.9	0	SC	0	8.4670	0	34.3708	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	8.9	0	SC	0	8.4672	0	34.3712	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	9.9	0	SC	0	8.4699	0	34.3721	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	10.9	0	SC	0	8.4688	0	34.3719	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	11.9	0	SC	0	8.4691	0	34.3716	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	12.9	0	SC	0	8.4697	0	34.3717	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	13.9	0	SC	0	8.4718	0	34.3731	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	14.8	0	SC	0	8.4754	0	34.3756	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	15.8	0	SC	0	8.4747	0	34.3753	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	16.8	0	SC	0	8.4753	0	34.3754	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	17.8	0	SC	0	8.4723	0	34.3743	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	18.8	0	SC	0	8.4724	0	34.3747	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	19.8	0	SC	0	8.4719	0	34.3739	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	20.8	0	SC	0	8.4733	0	34.3741	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	21.8	0	SC	0	8.4740	0	34.3743	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	22.8	0	SC	0	8.4750	0	34.3748	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	23.8	0	SC	0	8.4740	0	34.3746	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	24.7	0	SC	0	8.4770	0	34.3756	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	25.7	0	SC	0	8.5041	0	34.3865	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	26.7	0	SC	0	8.5674	0	34.4097	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	27.7	0	SC	0	8.6151	0	34.4263	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	28.7	0	SC	0	8.6156	0	34.4274	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	29.7	0	SC	0	8.6191	0	34.4282	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	30.7	0	SC	0	8.6232	0	34.4302	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	31.7	0	SC	0	8.6397	0	34.4361	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	32.7	0	SC	0	8.6535	0	34.4403	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	33.7	0	SC	0	8.6769	0	34.4485	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	34.6	0	SC	0	8.7223	0	34.4638	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	35.6	0	SC	0	8.7478	0	34.4702	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	36.6	0	SC	0	8.7376	0	34.4683	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	37.6	0	SC	0	8.7391	0	34.4680	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	38.6	0	SC	0	8.7408	0	34.4692	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	39.6	0	SC	0	8.8189	0	34.4919	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	40.6	0	SC	0	8.8767	0	34.5099	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	41.6	0	SC	0	8.9474	0	34.5387	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	42.6	0	SC	0	8.9807	0	34.5501	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	43.5	0	SC	0	8.9841	0	34.5518	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	44.5	0	SC	0	9.0058	0	34.5646	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	45.5	0	SC	0	9.0192	0	34.5721	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	46.5	0	SC	0	9.0257	0	34.5763	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	47.5	0	SC	0	9.0223	0	34.5848	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	48.5	0	SC	0	9.0116	0	34.5910	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	49.5	0	SC	0	9.0025	0	34.5982	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	50.5	0	SC	0	8.9948	0	34.6060	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	51.5	0	SC	0	8.9836	0	34.6179	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	52.5	0	SC	0	8.9756	0	34.6266	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	53.4	0	SC	0	8.9668	0	34.6361	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	54.4	0	SC	0	8.9528	0	34.6536	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	55.4	0	SC	0	8.9450	0	34.6642	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	56.4	0	SC	0	8.9420	0	34.6693	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	57.4	0	SC	0	8.9391	0	34.6733	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	58.4	0	SC	0	8.9375	0	34.6756	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	59.4	0	SC	0	8.9350	0	34.6785	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	60.4	0	SC	0	8.9315	0	34.6821	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	61.4	0	SC	0	8.9283	0	34.6859	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	62.3	0	SC	0	8.9250	0	34.6901	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	63.3	0	SC	0	8.9237	0	34.6922	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	64.3	0	SC	0	8.9220	0	34.6945	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	65.3	0	SC	0	8.9196	0	34.6976	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	66.3	0	SC	0	8.8995	0	34.7220	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	67.3	0	SC	0	8.8825	0	34.7434	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	68.3	0	SC	0	8.8650	0	34.7653	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	69.3	0	SC	0	8.8593	0	34.7721	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	70.3	0	SC	0	8.8543	0	34.7780	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	71.3	0	SC	0	8.8505	0	34.7814	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	72.2	0	SC	0	8.8470	0	34.7837	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	73.2	0	SC	0	8.8412	0	34.7871	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	74.2	0	SC	0	8.8375	0	34.7890	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	75.2	0	SC	0	8.8282	0	34.7932	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	76.2	0	SC	0	8.8090	0	34.8009	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	77.2	0	SC	0	8.7761	0	34.8108	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	78.2	0	SC	0	8.7486	0	34.8150	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	79.2	0	SC	0	8.6975	0	34.8132	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	80.2	0	SC	0	8.6187	0	34.8073	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	81.1	0	SC	0	8.5967	0	34.8195	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	82.1	0	SC	0	8.5934	0	34.8384	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	83.1	0	SC	0	8.5947	0	34.8462	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	84.1	0	SC	0	8.5815	0	34.8477	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	85.1	0	SC	0	8.5413	0	34.8455	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	86.1	0	SC	0	8.5054	0	34.8448	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	87.1	0	SC	0	8.4966	0	34.8448	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	88.1	0	SC	0	8.4751	0	34.8488	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	89.1	0	SC	0	8.4765	0	34.8531	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	90.1	0	SC	0	8.4784	0	34.8558	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	91.0	0	SC	0	8.4641	0	34.8601	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	92.0	0	SC	0	8.4136	0	34.8653	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	93.0	0	SC	0	8.3838	0	34.8689	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	94.0	0	SC	0	8.3562	0	34.8781	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	95.0	0	SC	0	8.3392	0	34.8843	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	96.0	0	SC	0	8.3120	0	34.8904	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	97.0	0	SC	0	8.2790	0	34.8935	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	98.0	0	SC	0	8.2647	0	34.8942	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	99.0	0	SC	0	8.2528	0	34.8950	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	99.9	0	SC	0	8.2306	0	34.8974	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	100.9	0	SC	0	8.2177	0	34.9003	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	101.9	0	SC	0	8.2209	0	34.9173	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	102.9	0	SC	0	8.2451	0	34.9339	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	103.9	0	SC	0	8.2695	0	34.9462	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	104.9	0	SC	0	8.3016	0	34.9634	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	105.9	0	SC	0	8.3462	0	34.9872	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	106.9	0	SC	0	8.3826	0	35.0087	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	107.9	0	SC	0	8.3999	0	35.0227	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	108.8	0	SC	0	8.3822	0	35.0328	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	109.8	0	SC	0	8.3514	0	35.0361	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	110.8	0	SC	0	8.3400	0	35.0396	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	111.8	0	SC	0	8.3098	0	35.0380	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	112.8	0	SC	0	8.2922	0	35.0380	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	113.8	0	SC	0	8.2572	0	35.0368	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	114.8	0	SC	0	8.1878	0	35.0261	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	115.8	0	SC	0	8.1693	0	35.0228	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	116.8	0	SC	0	8.1409	0	35.0183	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	117.8	0	SC	0	8.1200	0	35.0136	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	118.7	0	SC	0	8.1188	0	35.0144	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	119.7	0	SC	0	8.1235	0	35.0160	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	120.7	0	SC	0	8.1430	0	35.0218	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	121.7	0	SC	0	8.1538	0	35.0262	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	122.7	0	SC	0	8.1548	0	35.0322	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	123.7	0	SC	0	8.1528	0	35.0338	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	124.7	0	SC	0	8.1449	0	35.0339	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	125.7	0	SC	0	8.1285	0	35.0334	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	126.7	0	SC	0	8.1117	0	35.0342	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	127.6	0	SC	0	8.1130	0	35.0363	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	128.6	0	SC	0	8.1093	0	35.0376	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	129.6	0	SC	0	8.1077	0	35.0380	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	130.6	0	SC	0	8.1066	0	35.0381	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	131.6	0	SC	0	8.1047	0	35.0386	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	132.6	0	SC	0	8.0999	0	35.0387	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	133.6	0	SC	0	8.1019	0	35.0403	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	134.6	0	SC	0	8.1142	0	35.0457	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	135.6	0	SC	0	8.1287	0	35.0522	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	136.5	0	SC	0	8.1383	0	35.0563	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	137.5	0	SC	0	8.1480	0	35.0606	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	138.5	0	SC	0	8.1526	0	35.0625	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	139.5	0	SC	0	8.1536	0	35.0632	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	140.5	0	SC	0	8.1582	0	35.0654	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	141.5	0	SC	0	8.1705	0	35.0710	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	142.5	0	SC	0	8.1813	0	35.0758	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	143.5	0	SC	0	8.1926	0	35.0816	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	144.5	0	SC	0	8.1978	0	35.0839	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	145.4	0	SC	0	8.2022	0	35.0862	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	146.4	0	SC	0	8.2112	0	35.0907	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	147.4	0	SC	0	8.2197	0	35.0952	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	148.4	0	SC	0	8.2261	0	35.0985	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	149.4	0	SC	0	8.2402	0	35.1070	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	150.4	0	SC	0	8.2578	0	35.1176	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	151.4	0	SC	0	8.2629	0	35.1206	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	152.4	0	SC	0	8.2657	0	35.1239	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	153.4	0	SC	0	8.2645	0	35.1246	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	154.3	0	SC	0	8.2628	0	35.1245	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	155.3	0	SC	0	8.2616	0	35.1245	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	156.3	0	SC	0	8.2605	0	35.1249	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	157.3	0	SC	0	8.2602	0	35.1251	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	158.3	0	SC	0	8.2609	0	35.1261	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	159.3	0	SC	0	8.2608	0	35.1260	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	160.3	0	SC	0	8.2577	0	35.1255	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	161.3	0	SC	0	8.2570	0	35.1254	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	162.3	0	SC	0	8.2569	0	35.1258	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	163.3	0	SC	0	8.2579	0	35.1262	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	164.2	0	SC	0	8.2558	0	35.1261	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	165.2	0	SC	0	8.2505	0	35.1275	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	166.2	0	SC	0	8.2502	0	35.1278	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	167.2	0	SC	0	8.2467	0	35.1285	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	168.2	0	SC	0	8.2397	0	35.1316	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	169.2	0	SC	0	8.2423	0	35.1331	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	170.2	0	SC	0	8.2467	0	35.1379	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	171.2	0	SC	0	8.2539	0	35.1408	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	172.2	0	SC	0	8.2654	0	35.1451	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	173.1	0	SC	0	8.2560	0	35.1470	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	174.1	0	SC	0	8.2853	0	35.1565	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	175.1	0	SC	0	8.3161	0	35.1637	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	176.1	0	SC	0	8.3258	0	35.1682	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	177.1	0	SC	0	8.3275	0	35.1690	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	178.1	0	SC	0	8.3276	0	35.1692	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	179.1	0	SC	0	8.3187	0	35.1699	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	180.1	0	SC	0	8.3224	0	35.1742	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	181.1	0	SC	0	8.3270	0	35.1770	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	182.0	0	SC	0	8.3239	0	35.1811	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	183.0	0	SC	0	8.3104	0	35.1858	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	184.0	0	SC	0	8.2972	0	35.1883	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	185.0	0	SC	0	8.2974	0	35.1880	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	186.0	0	SC	0	8.2896	0	35.1875	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	187.0	0	SC	0	8.2811	0	35.1868	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	188.0	0	SC	0	8.2766	0	35.1864	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	189.0	0	SC	0	8.2726	0	35.1864	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	190.0	0	SC	0	8.2712	0	35.1866	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	190.9	0	SC	0	8.2621	0	35.1865	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	191.9	0	SC	0	8.2550	0	35.1876	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	192.9	0	SC	0	8.2517	0	35.1885	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	193.9	0	SC	0	8.2483	0	35.1897	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	194.9	0	SC	0	8.2494	0	35.1908	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	195.9	0	SC	0	8.2487	0	35.1930	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	196.9	0	SC	0	8.2470	0	35.1937	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	197.9	0	SC	0	8.2462	0	35.1949	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	198.9	0	SC	0	8.2467	0	35.1960	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	199.8	0	SC	0	8.2470	0	35.1971	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	200.8	0	SC	0	8.2508	0	35.2012	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	201.8	0	SC	0	8.2526	0	35.2031	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	202.8	0	SC	0	8.2478	0	35.2040	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	203.8	0	SC	0	8.2648	0	35.2108	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	204.8	0	SC	0	8.2843	0	35.2191	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	205.8	0	SC	0	8.2945	0	35.2243	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	206.8	0	SC	0	8.2949	0	35.2265	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	207.8	0	SC	0	8.3057	0	35.2327	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	208.7	0	SC	0	8.3042	0	35.2350	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	209.7	0	SC	0	8.3102	0	35.2396	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	210.7	0	SC	0	8.2945	0	35.2396	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	211.7	0	SC	0	8.2990	0	35.2432	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	212.7	0	SC	0	8.3132	0	35.2465	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	213.7	0	SC	0	8.3194	0	35.2501	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	214.7	0	SC	0	8.3167	0	35.2518	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	215.7	0	SC	0	8.3166	0	35.2529	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	216.7	0	SC	0	8.3155	0	35.2532	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	217.6	0	SC	0	8.3127	0	35.2531	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	218.6	0	SC	0	8.3108	0	35.2526	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	219.6	0	SC	0	8.3145	0	35.2543	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	220.6	0	SC	0	8.3616	0	35.2668	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	221.6	0	SC	0	8.3818	0	35.2726	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	222.6	0	SC	0	8.3865	0	35.2740	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	223.6	0	SC	0	8.3613	0	35.2701	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	224.6	0	SC	0	8.3406	0	35.2676	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	225.5	0	SC	0	8.3189	0	35.2667	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	226.5	0	SC	0	8.2884	0	35.2619	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	227.5	0	SC	0	8.2685	0	35.2588	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	228.5	0	SC	0	8.2566	0	35.2571	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	229.5	0	SC	0	8.2323	0	35.2543	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	230.5	0	SC	0	8.2581	0	35.2618	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	231.5	0	SC	0	8.2640	0	35.2617	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	232.5	0	SC	0	8.2669	0	35.2631	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	233.5	0	SC	0	8.2895	0	35.2679	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	234.4	0	SC	0	8.2878	0	35.2680	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	235.4	0	SC	0	8.2691	0	35.2651	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	236.4	0	SC	0	8.2755	0	35.2667	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	237.4	0	SC	0	8.2681	0	35.2650	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	238.4	0	SC	0	8.2592	0	35.2640	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	239.4	0	SC	0	8.2740	0	35.2676	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	240.4	0	SC	0	8.2781	0	35.2689	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	241.4	0	SC	0	8.2830	0	35.2699	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	242.4	0	SC	0	8.2689	0	35.2675	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	243.3	0	SC	0	8.2520	0	35.2645	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	244.3	0	SC	0	8.2397	0	35.2619	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	245.3	0	SC	0	8.2411	0	35.2639	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	246.3	0	SC	0	8.2683	0	35.2706	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	247.3	0	SC	0	8.2593	0	35.2696	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	248.3	0	SC	0	8.2463	0	35.2693	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	249.3	0	SC	0	8.2256	0	35.2654	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	250.3	0	SC	0	8.2044	0	35.2614	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	251.3	0	SC	0	8.2007	0	35.2616	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	252.2	0	SC	0	8.2048	0	35.2625	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	253.2	0	SC	0	8.2141	0	35.2656	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	254.2	0	SC	0	8.2190	0	35.2666	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	255.2	0	SC	0	8.2126	0	35.2651	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	256.2	0	SC	0	8.1477	0	35.2533	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	257.2	0	SC	0	8.1259	0	35.2523	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	258.2	0	SC	0	8.1206	0	35.2517	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	259.2	0	SC	0	8.1093	0	35.2514	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	260.2	0	SC	0	8.0940	0	35.2504	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	261.1	0	SC	0	8.0828	0	35.2511	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	262.1	0	SC	0	8.0918	0	35.2539	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	263.1	0	SC	0	8.0961	0	35.2550	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	264.1	0	SC	0	8.0956	0	35.2553	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	265.1	0	SC	0	8.0893	0	35.2574	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	266.1	0	SC	0	8.0918	0	35.2589	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	267.1	0	SC	0	8.0825	0	35.2591	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	268.1	0	SC	0	8.0592	0	35.2578	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	269.0	0	SC	0	8.0600	0	35.2587	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	270.0	0	SC	0	8.0612	0	35.2600	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	271.0	0	SC	0	8.0613	0	35.2605	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	272.0	0	SC	0	8.0600	0	35.2606	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	273.0	0	SC	0	8.0569	0	35.2599	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	274.0	0	SC	0	8.0552	0	35.2601	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	275.0	0	SC	0	8.0531	0	35.2602	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	276.0	0	SC	0	8.0423	0	35.2594	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	277.0	0	SC	0	8.0331	0	35.2584	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	277.9	0	SC	0	8.0244	0	35.2572	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	278.9	0	SC	0	8.0099	0	35.2546	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	279.9	0	SC	0	7.9985	0	35.2527	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	280.9	0	SC	0	8.0055	0	35.2557	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	281.9	0	SC	0	8.0052	0	35.2568	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	282.9	0	SC	0	7.9888	0	35.2552	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	283.9	0	SC	0	7.9806	0	35.2543	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	284.9	0	SC	0	7.9719	0	35.2536	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	285.9	0	SC	0	7.9682	0	35.2532	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	286.8	0	SC	0	7.9673	0	35.2531	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	287.8	0	SC	0	7.9678	0	35.2532	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	288.8	0	SC	0	7.9696	0	35.2550	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	289.8	0	SC	0	7.9768	0	35.2576	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	290.8	0	SC	0	7.9799	0	35.2584	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	291.8	0	SC	0	7.9841	0	35.2595	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	292.8	0	SC	0	7.9900	0	35.2613	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	293.8	0	SC	0	7.9947	0	35.2640	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	294.7	0	SC	0	7.9895	0	35.2654	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	295.7	0	SC	0	7.9834	0	35.2656	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	296.7	0	SC	0	7.9790	0	35.2654	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	297.7	0	SC	0	7.9643	0	35.2636	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	298.7	0	SC	0	7.9515	0	35.2628	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	299.7	0	SC	0	7.9509	0	35.2631	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	300.7	0	SC	0	7.9537	0	35.2638	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	301.7	0	SC	0	7.9375	0	35.2628	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	302.7	0	SC	0	7.9210	0	35.2618	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	303.6	0	SC	0	7.9086	0	35.2610	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	304.6	0	SC	0	7.8926	0	35.2601	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	305.6	0	SC	0	7.8759	0	35.2598	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	306.6	0	SC	0	7.8667	0	35.2590	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	307.6	0	SC	0	7.8568	0	35.2579	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	308.6	0	SC	0	7.8521	0	35.2588	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	309.6	0	SC	0	7.8492	0	35.2597	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	310.6	0	SC	0	7.8429	0	35.2590	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	311.5	0	SC	0	7.8263	0	35.2579	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	312.5	0	SC	0	7.8187	0	35.2580	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	313.5	0	SC	0	7.8155	0	35.2580	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	314.5	0	SC	0	7.8104	0	35.2576	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	315.5	0	SC	0	7.8035	0	35.2571	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	316.5	0	SC	0	7.7954	0	35.2568	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	317.5	0	SC	0	7.7898	0	35.2573	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	318.5	0	SC	0	7.7864	0	35.2575	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	319.5	0	SC	0	7.7783	0	35.2578	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	320.4	0	SC	0	7.7741	0	35.2576	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	321.4	0	SC	0	7.7715	0	35.2577	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	322.4	0	SC	0	7.7670	0	35.2584	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	323.4	0	SC	0	7.7653	0	35.2586	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	324.4	0	SC	0	7.7608	0	35.2589	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	325.4	0	SC	0	7.7581	0	35.2592	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	326.4	0	SC	0	7.7577	0	35.2594	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	327.4	0	SC	0	7.7555	0	35.2593	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	328.3	0	SC	0	7.7519	0	35.2593	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	329.3	0	SC	0	7.7500	0	35.2594	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	330.3	0	SC	0	7.7491	0	35.2598	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	331.3	0	SC	0	7.7482	0	35.2599	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	332.3	0	SC	0	7.7461	0	35.2601	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	333.3	0	SC	0	7.7404	0	35.2602	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	334.3	0	SC	0	7.7358	0	35.2602	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	335.3	0	SC	0	7.7349	0	35.2601	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	336.3	0	SC	0	7.7334	0	35.2600	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	337.2	0	SC	0	7.7302	0	35.2601	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	338.2	0	SC	0	7.7279	0	35.2599	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	339.2	0	SC	0	7.7251	0	35.2597	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	340.2	0	SC	0	7.7223	0	35.2596	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	341.2	0	SC	0	7.7167	0	35.2593	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	342.2	0	SC	0	7.7139	0	35.2588	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	343.2	0	SC	0	7.7109	0	35.2587	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	344.2	0	SC	0	7.7070	0	35.2584	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	345.1	0	SC	0	7.7031	0	35.2583	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	346.1	0	SC	0	7.7013	0	35.2581	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	347.1	0	SC	0	7.6982	0	35.2580	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	348.1	0	SC	0	7.6967	0	35.2581	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	349.1	0	SC	0	7.6951	0	35.2580	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	350.1	0	SC	0	7.6938	0	35.2581	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	351.1	0	SC	0	7.6879	0	35.2580	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	352.1	0	SC	0	7.6837	0	35.2581	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	353.1	0	SC	0	7.6825	0	35.2581	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	354.0	0	SC	0	7.6805	0	35.2579	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	355.0	0	SC	0	7.6790	0	35.2579	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	356.0	0	SC	0	7.6764	0	35.2578	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	357.0	0	SC	0	7.6731	0	35.2576	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	358.0	0	SC	0	7.6695	0	35.2576	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	359.0	0	SC	0	7.6676	0	35.2576	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	360.0	0	SC	0	7.6592	0	35.2573	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	361.0	0	SC	0	7.6551	0	35.2570	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	361.9	0	SC	0	7.6515	0	35.2568	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	362.9	0	SC	0	7.6454	0	35.2565	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	363.9	0	SC	0	7.6402	0	35.2564	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	364.9	0	SC	0	7.6342	0	35.2560	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	365.9	0	SC	0	7.6200	0	35.2552	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	366.9	0	SC	0	7.6116	0	35.2546	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	367.9	0	SC	0	7.6058	0	35.2543	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	368.9	0	SC	0	7.6020	0	35.2541	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	369.8	0	SC	0	7.5976	0	35.2538	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	370.8	0	SC	0	7.5927	0	35.2537	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	371.8	0	SC	0	7.5882	0	35.2536	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	372.8	0	SC	0	7.5859	0	35.2536	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	373.8	0	SC	0	7.5850	0	35.2536	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	374.8	0	SC	0	7.5838	0	35.2538	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	375.8	0	SC	0	7.5814	0	35.2539	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	376.8	0	SC	0	7.5770	0	35.2537	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	377.8	0	SC	0	7.5750	0	35.2537	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	378.7	0	SC	0	7.5732	0	35.2539	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	379.7	0	SC	0	7.5688	0	35.2538	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	380.7	0	SC	0	7.5634	0	35.2538	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	381.7	0	SC	0	7.5623	0	35.2538	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	382.7	0	SC	0	7.5614	0	35.2538	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	383.7	0	SC	0	7.5584	0	35.2538	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	384.7	0	SC	0	7.5524	0	35.2535	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	385.7	0	SC	0	7.5502	0	35.2533	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	386.6	0	SC	0	7.5438	0	35.2534	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	387.6	0	SC	0	7.5410	0	35.2537	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	388.6	0	SC	0	7.5343	0	35.2538	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	389.6	0	SC	0	7.5315	0	35.2536	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	390.6	0	SC	0	7.5316	0	35.2535	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	391.6	0	SC	0	7.5304	0	35.2534	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	392.6	0	SC	0	7.5297	0	35.2535	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	393.6	0	SC	0	7.5298	0	35.2536	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	394.5	0	SC	0	7.5299	0	35.2543	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	395.5	0	SC	0	7.5318	0	35.2547	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	396.5	0	SC	0	7.5326	0	35.2549	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	397.5	0	SC	0	7.5320	0	35.2553	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	398.5	0	SC	0	7.5302	0	35.2562	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	399.5	0	SC	0	7.5300	0	35.2569	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	400.5	0	SC	0	7.5262	0	35.2576	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	401.5	0	SC	0	7.5183	0	35.2582	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	402.5	0	SC	0	7.5117	0	35.2581	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	403.4	0	SC	0	7.5034	0	35.2575	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	404.4	0	SC	0	7.4934	0	35.2570	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	405.4	0	SC	0	7.4859	0	35.2565	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	406.4	0	SC	0	7.4809	0	35.2559	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	407.4	0	SC	0	7.4778	0	35.2561	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	408.4	0	SC	0	7.4727	0	35.2562	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	409.4	0	SC	0	7.4717	0	35.2563	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	410.4	0	SC	0	7.4710	0	35.2564	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	411.3	0	SC	0	7.4671	0	35.2565	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	412.3	0	SC	0	7.4653	0	35.2567	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	413.3	0	SC	0	7.4623	0	35.2572	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	414.3	0	SC	0	7.4507	0	35.2574	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	415.3	0	SC	0	7.4243	0	35.2565	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	416.3	0	SC	0	7.4034	0	35.2553	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	417.3	0	SC	0	7.3894	0	35.2545	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	418.3	0	SC	0	7.3780	0	35.2536	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	419.2	0	SC	0	7.3708	0	35.2530	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	420.2	0	SC	0	7.3631	0	35.2522	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	421.2	0	SC	0	7.3533	0	35.2515	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	422.2	0	SC	0	7.3497	0	35.2511	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	423.2	0	SC	0	7.3484	0	35.2510	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	424.2	0	SC	0	7.3442	0	35.2508	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	425.2	0	SC	0	7.3408	0	35.2507	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	426.2	0	SC	0	7.3403	0	35.2508	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	427.1	0	SC	0	7.3402	0	35.2507	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	428.1	0	SC	0	7.3383	0	35.2506	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	429.1	0	SC	0	7.3363	0	35.2504	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	430.1	0	SC	0	7.3360	0	35.2504	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	431.1	0	SC	0	7.3360	0	35.2503	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	432.1	0	SC	0	7.3359	0	35.2504	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	433.1	0	SC	0	7.3331	0	35.2502	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	434.1	0	SC	0	7.3284	0	35.2498	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	435.0	0	SC	0	7.3231	0	35.2495	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	436.0	0	SC	0	7.3105	0	35.2485	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	437.0	0	SC	0	7.3073	0	35.2480	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	438.0	0	SC	0	7.3001	0	35.2477	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	439.0	0	SC	0	7.2960	0	35.2473	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	440.0	0	SC	0	7.2909	0	35.2469	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	441.0	0	SC	0	7.2788	0	35.2459	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	442.0	0	SC	0	7.2764	0	35.2455	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	442.9	0	SC	0	7.2744	0	35.2454	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	443.9	0	SC	0	7.2699	0	35.2454	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	444.9	0	SC	0	7.2663	0	35.2452	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	445.9	0	SC	0	7.2632	0	35.2451	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	446.9	0	SC	0	7.2630	0	35.2455	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	447.9	0	SC	0	7.2662	0	35.2461	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	448.9	0	SC	0	7.2646	0	35.2464	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	449.9	0	SC	0	7.2604	0	35.2459	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	450.8	0	SC	0	7.2546	0	35.2457	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	451.8	0	SC	0	7.2447	0	35.2450	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	452.8	0	SC	0	7.2344	0	35.2445	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	453.8	0	SC	0	7.2228	0	35.2443	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	454.8	0	SC	0	7.2084	0	35.2442	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	455.8	0	SC	0	7.2019	0	35.2440	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	456.8	0	SC	0	7.1991	0	35.2438	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	457.8	0	SC	0	7.1925	0	35.2436	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	458.8	0	SC	0	7.1823	0	35.2434	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	459.7	0	SC	0	7.1820	0	35.2432	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	460.7	0	SC	0	7.1798	0	35.2431	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	461.7	0	SC	0	7.1733	0	35.2431	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	462.7	0	SC	0	7.1702	0	35.2429	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	463.7	0	SC	0	7.1646	0	35.2428	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	464.7	0	SC	0	7.1565	0	35.2424	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	465.7	0	SC	0	7.1448	0	35.2419	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	466.7	0	SC	0	7.1306	0	35.2413	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	467.6	0	SC	0	7.1215	0	35.2406	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	468.6	0	SC	0	7.1143	0	35.2402	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	469.6	0	SC	0	7.1056	0	35.2395	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	470.6	0	SC	0	7.1019	0	35.2395	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	471.6	0	SC	0	7.1011	0	35.2395	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	472.6	0	SC	0	7.1005	0	35.2394	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	473.6	0	SC	0	7.0952	0	35.2390	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	474.6	0	SC	0	7.0873	0	35.2387	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	475.5	0	SC	0	7.0793	0	35.2381	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	476.5	0	SC	0	7.0694	0	35.2376	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	477.5	0	SC	0	7.0631	0	35.2372	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	478.5	0	SC	0	7.0626	0	35.2370	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	479.5	0	SC	0	7.0611	0	35.2370	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	480.5	0	SC	0	7.0550	0	35.2368	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	481.5	0	SC	0	7.0471	0	35.2363	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	482.5	0	SC	0	7.0380	0	35.2356	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	483.4	0	SC	0	7.0296	0	35.2352	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	484.4	0	SC	0	7.0228	0	35.2347	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	485.4	0	SC	0	7.0193	0	35.2346	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	486.4	0	SC	0	7.0145	0	35.2344	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	487.4	0	SC	0	7.0086	0	35.2340	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	488.4	0	SC	0	6.9964	0	35.2333	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	489.4	0	SC	0	6.9855	0	35.2327	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	490.4	0	SC	0	6.9775	0	35.2320	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	491.3	0	SC	0	6.9653	0	35.2314	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	492.3	0	SC	0	6.9355	0	35.2293	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	493.3	0	SC	0	6.9124	0	35.2279	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	494.3	0	SC	0	6.8815	0	35.2256	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	495.3	0	SC	0	6.8527	0	35.2239	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	496.3	0	SC	0	6.8490	0	35.2237	0
@5359__20051093	004	C	11/20/2005	13:03	15.1428	71.3731	0	497.3	0	SC	0	6.8371	0	35.2236	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	1.0	0	SC	0	7.7040	0	34.8189	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	2.0	0	SC	0	7.7041	0	34.8183	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	3.0	0	SC	0	7.7039	0	34.8184	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	4.0	0	SC	0	7.7062	0	34.8188	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	4.9	0	SC	0	7.7069	0	34.8189	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	5.9	0	SC	0	7.7069	0	34.8188	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	6.9	0	SC	0	7.7059	0	34.8186	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	7.9	0	SC	0	7.7062	0	34.8187	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	8.9	0	SC	0	7.7039	0	34.8188	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	9.9	0	SC	0	7.7005	0	34.8169	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	10.9	0	SC	0	7.7003	0	34.8145	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	11.9	0	SC	0	7.7035	0	34.8152	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	12.9	0	SC	0	7.7038	0	34.8160	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	13.9	0	SC	0	7.7041	0	34.8169	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	14.8	0	SC	0	7.7038	0	34.8166	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	15.8	0	SC	0	7.7037	0	34.8170	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	16.8	0	SC	0	7.7038	0	34.8182	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	17.8	0	SC	0	7.7044	0	34.8169	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	18.8	0	SC	0	7.7041	0	34.8188	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	19.8	0	SC	0	7.7040	0	34.8201	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	20.8	0	SC	0	7.7028	0	34.8231	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	21.8	0	SC	0	7.7037	0	34.8221	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	22.8	0	SC	0	7.7042	0	34.8207	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	23.8	0	SC	0	7.7042	0	34.8212	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	24.7	0	SC	0	7.7052	0	34.8222	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	25.7	0	SC	0	7.7055	0	34.8237	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	26.7	0	SC	0	7.7053	0	34.8231	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	27.7	0	SC	0	7.7054	0	34.8243	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	28.7	0	SC	0	7.7051	0	34.8244	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	29.7	0	SC	0	7.7027	0	34.8267	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	30.7	0	SC	0	7.7033	0	34.8258	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	31.7	0	SC	0	7.6991	0	34.8306	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	32.7	0	SC	0	7.6936	0	34.8411	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	33.7	0	SC	0	7.6894	0	34.8481	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	34.6	0	SC	0	7.6866	0	34.8525	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	35.6	0	SC	0	7.6854	0	34.8546	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	36.6	0	SC	0	7.6839	0	34.8575	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	37.6	0	SC	0	7.6832	0	34.8598	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	38.6	0	SC	0	7.6820	0	34.8685	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	39.6	0	SC	0	7.6791	0	34.8795	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	40.6	0	SC	0	7.6768	0	34.8885	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	41.6	0	SC	0	7.6763	0	34.8912	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	42.6	0	SC	0	7.6744	0	34.9017	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	43.5	0	SC	0	7.6725	0	34.9106	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	44.5	0	SC	0	7.6717	0	34.9162	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	45.5	0	SC	0	7.6623	0	34.9580	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	46.5	0	SC	0	7.6572	0	34.9758	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	47.5	0	SC	0	7.6529	0	34.9913	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	48.5	0	SC	0	7.6418	0	35.0217	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	49.5	0	SC	0	7.6310	0	35.0410	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	50.5	0	SC	0	7.6209	0	35.0502	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	51.5	0	SC	0	7.6162	0	35.0535	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	52.5	0	SC	0	7.6149	0	35.0543	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	53.4	0	SC	0	7.6145	0	35.0545	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	54.4	0	SC	0	7.6110	0	35.0551	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	55.4	0	SC	0	7.6094	0	35.0554	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	56.4	0	SC	0	7.6078	0	35.0554	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	57.4	0	SC	0	7.6072	0	35.0551	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	58.4	0	SC	0	7.6073	0	35.0556	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	59.4	0	SC	0	7.6076	0	35.0554	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	60.4	0	SC	0	7.6073	0	35.0557	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	61.4	0	SC	0	7.6072	0	35.0559	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	62.4	0	SC	0	7.6078	0	35.0562	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	63.3	0	SC	0	7.6085	0	35.0568	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	64.3	0	SC	0	7.6088	0	35.0569	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	65.3	0	SC	0	7.6090	0	35.0571	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	66.3	0	SC	0	7.6097	0	35.0573	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	67.3	0	SC	0	7.6120	0	35.0584	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	68.3	0	SC	0	7.6130	0	35.0585	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	69.3	0	SC	0	7.6115	0	35.0584	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	70.3	0	SC	0	7.6103	0	35.0583	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	71.3	0	SC	0	7.6100	0	35.0584	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	72.2	0	SC	0	7.6095	0	35.0588	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	73.2	0	SC	0	7.6092	0	35.0589	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	74.2	0	SC	0	7.6084	0	35.0591	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	75.2	0	SC	0	7.6089	0	35.0597	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	76.2	0	SC	0	7.6100	0	35.0600	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	77.2	0	SC	0	7.6099	0	35.0602	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	78.2	0	SC	0	7.6105	0	35.0604	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	79.2	0	SC	0	7.6119	0	35.0610	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	80.2	0	SC	0	7.6121	0	35.0612	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	81.2	0	SC	0	7.6130	0	35.0621	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	82.1	0	SC	0	7.6144	0	35.0624	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	83.1	0	SC	0	7.6163	0	35.0635	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	84.1	0	SC	0	7.6196	0	35.0641	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	85.1	0	SC	0	7.6208	0	35.0649	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	86.1	0	SC	0	7.6213	0	35.0656	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	87.1	0	SC	0	7.6215	0	35.0662	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	88.1	0	SC	0	7.6219	0	35.0663	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	89.1	0	SC	0	7.6227	0	35.0665	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	90.1	0	SC	0	7.6235	0	35.0669	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	91.0	0	SC	0	7.6247	0	35.0677	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	92.0	0	SC	0	7.6261	0	35.0685	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	93.0	0	SC	0	7.6271	0	35.0686	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	94.0	0	SC	0	7.6283	0	35.0690	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	95.0	0	SC	0	7.6294	0	35.0695	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	96.0	0	SC	0	7.6297	0	35.0698	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	97.0	0	SC	0	7.6309	0	35.0701	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	98.0	0	SC	0	7.6323	0	35.0704	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	99.0	0	SC	0	7.6356	0	35.0714	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	100.0	0	SC	0	7.6527	0	35.0767	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	100.9	0	SC	0	7.6721	0	35.0827	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	101.9	0	SC	0	7.6807	0	35.0860	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	102.9	0	SC	0	7.6970	0	35.0916	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	103.9	0	SC	0	7.7228	0	35.1007	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	104.9	0	SC	0	7.7631	0	35.1152	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	105.9	0	SC	0	7.8029	0	35.1283	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	106.9	0	SC	0	7.8184	0	35.1343	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	107.9	0	SC	0	7.8517	0	35.1477	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	108.9	0	SC	0	7.8861	0	35.1616	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	109.8	0	SC	0	7.8997	0	35.1682	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	110.8	0	SC	0	7.9170	0	35.1761	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	111.8	0	SC	0	7.9390	0	35.1858	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	112.8	0	SC	0	7.9585	0	35.1936	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	113.8	0	SC	0	7.9658	0	35.1968	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	114.8	0	SC	0	7.9746	0	35.2006	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	115.8	0	SC	0	7.9838	0	35.2055	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	116.8	0	SC	0	7.9930	0	35.2134	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	117.8	0	SC	0	7.9965	0	35.2167	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	118.7	0	SC	0	7.9966	0	35.2180	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	119.7	0	SC	0	7.9971	0	35.2218	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	120.7	0	SC	0	7.9974	0	35.2264	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	121.7	0	SC	0	7.9960	0	35.2321	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	122.7	0	SC	0	7.9958	0	35.2356	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	123.7	0	SC	0	7.9967	0	35.2372	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	124.7	0	SC	0	7.9975	0	35.2380	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	125.7	0	SC	0	7.9976	0	35.2387	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	126.7	0	SC	0	7.9951	0	35.2402	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	127.7	0	SC	0	7.9897	0	35.2431	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	128.6	0	SC	0	7.9829	0	35.2444	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	129.6	0	SC	0	7.9782	0	35.2452	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	130.6	0	SC	0	7.9732	0	35.2452	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	131.6	0	SC	0	7.9627	0	35.2451	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	132.6	0	SC	0	7.9589	0	35.2450	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	133.6	0	SC	0	7.9554	0	35.2445	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	134.6	0	SC	0	7.9395	0	35.2421	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	135.6	0	SC	0	7.9335	0	35.2414	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	136.6	0	SC	0	7.9274	0	35.2405	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	137.5	0	SC	0	7.9205	0	35.2394	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	138.5	0	SC	0	7.9155	0	35.2389	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	139.5	0	SC	0	7.9048	0	35.2372	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	140.5	0	SC	0	7.8861	0	35.2358	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	141.5	0	SC	0	7.8644	0	35.2352	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	142.5	0	SC	0	7.8480	0	35.2338	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	143.5	0	SC	0	7.8341	0	35.2329	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	144.5	0	SC	0	7.8317	0	35.2324	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	145.5	0	SC	0	7.8268	0	35.2329	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	146.4	0	SC	0	7.8351	0	35.2364	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	147.4	0	SC	0	7.8408	0	35.2401	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	148.4	0	SC	0	7.8449	0	35.2410	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	149.4	0	SC	0	7.8320	0	35.2401	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	150.4	0	SC	0	7.8200	0	35.2398	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	151.4	0	SC	0	7.8172	0	35.2396	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	152.4	0	SC	0	7.8117	0	35.2393	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	153.4	0	SC	0	7.7802	0	35.2358	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	154.4	0	SC	0	7.7403	0	35.2295	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	155.3	0	SC	0	7.7104	0	35.2256	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	156.3	0	SC	0	7.6816	0	35.2217	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	157.3	0	SC	0	7.6793	0	35.2231	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	158.3	0	SC	0	7.6943	0	35.2261	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	159.3	0	SC	0	7.6983	0	35.2272	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	160.3	0	SC	0	7.7055	0	35.2285	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	161.3	0	SC	0	7.7078	0	35.2297	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	162.3	0	SC	0	7.6889	0	35.2272	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	163.3	0	SC	0	7.6349	0	35.2204	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	164.2	0	SC	0	7.6088	0	35.2171	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	165.2	0	SC	0	7.6029	0	35.2162	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	166.2	0	SC	0	7.5892	0	35.2143	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	167.2	0	SC	0	7.5775	0	35.2130	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	168.2	0	SC	0	7.5722	0	35.2126	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	169.2	0	SC	0	7.5603	0	35.2110	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	170.2	0	SC	0	7.5555	0	35.2109	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	171.2	0	SC	0	7.5504	0	35.2107	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	172.2	0	SC	0	7.5592	0	35.2133	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	173.2	0	SC	0	7.5741	0	35.2171	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	174.1	0	SC	0	7.5768	0	35.2179	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	175.1	0	SC	0	7.5634	0	35.2156	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	176.1	0	SC	0	7.5553	0	35.2160	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	177.1	0	SC	0	7.5507	0	35.2153	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	178.1	0	SC	0	7.5401	0	35.2132	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	179.1	0	SC	0	7.5289	0	35.2121	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	180.1	0	SC	0	7.5340	0	35.2125	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	181.1	0	SC	0	7.5365	0	35.2127	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	182.1	0	SC	0	7.5295	0	35.2120	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	183.0	0	SC	0	7.5297	0	35.2122	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	184.0	0	SC	0	7.5296	0	35.2127	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	185.0	0	SC	0	7.5328	0	35.2132	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	186.0	0	SC	0	7.5317	0	35.2129	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	187.0	0	SC	0	7.5342	0	35.2135	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	188.0	0	SC	0	7.5352	0	35.2141	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	189.0	0	SC	0	7.5218	0	35.2126	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	190.0	0	SC	0	7.5192	0	35.2132	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	191.0	0	SC	0	7.5269	0	35.2166	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	191.9	0	SC	0	7.5316	0	35.2187	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	192.9	0	SC	0	7.5360	0	35.2200	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	193.9	0	SC	0	7.5352	0	35.2203	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	194.9	0	SC	0	7.5344	0	35.2211	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	195.9	0	SC	0	7.5371	0	35.2220	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	196.9	0	SC	0	7.5375	0	35.2227	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	197.9	0	SC	0	7.5393	0	35.2236	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	198.9	0	SC	0	7.5428	0	35.2252	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	199.9	0	SC	0	7.5454	0	35.2262	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	200.8	0	SC	0	7.5488	0	35.2271	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	201.8	0	SC	0	7.5526	0	35.2291	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	202.8	0	SC	0	7.5633	0	35.2329	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	203.8	0	SC	0	7.5799	0	35.2385	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	204.8	0	SC	0	7.5821	0	35.2394	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	205.8	0	SC	0	7.5837	0	35.2408	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	206.8	0	SC	0	7.5860	0	35.2434	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	207.8	0	SC	0	7.5793	0	35.2433	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	208.8	0	SC	0	7.5772	0	35.2433	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	209.7	0	SC	0	7.5764	0	35.2447	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	210.7	0	SC	0	7.5752	0	35.2454	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	211.7	0	SC	0	7.5699	0	35.2457	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	212.7	0	SC	0	7.5700	0	35.2462	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	213.7	0	SC	0	7.5701	0	35.2464	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	214.7	0	SC	0	7.5638	0	35.2470	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	215.7	0	SC	0	7.5469	0	35.2480	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	216.7	0	SC	0	7.5417	0	35.2476	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	217.7	0	SC	0	7.5427	0	35.2484	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	218.6	0	SC	0	7.5425	0	35.2491	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	219.6	0	SC	0	7.5409	0	35.2497	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	220.6	0	SC	0	7.5405	0	35.2497	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	221.6	0	SC	0	7.5430	0	35.2500	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	222.6	0	SC	0	7.5480	0	35.2528	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	223.6	0	SC	0	7.5484	0	35.2530	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	224.6	0	SC	0	7.5471	0	35.2533	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	225.6	0	SC	0	7.5451	0	35.2540	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	226.6	0	SC	0	7.5314	0	35.2529	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	227.5	0	SC	0	7.5190	0	35.2519	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	228.5	0	SC	0	7.5141	0	35.2513	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	229.5	0	SC	0	7.5082	0	35.2506	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	230.5	0	SC	0	7.5011	0	35.2496	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	231.5	0	SC	0	7.4853	0	35.2484	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	232.5	0	SC	0	7.4855	0	35.2484	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	233.5	0	SC	0	7.4814	0	35.2482	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	234.5	0	SC	0	7.4704	0	35.2476	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	235.4	0	SC	0	7.4627	0	35.2475	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	236.4	0	SC	0	7.4541	0	35.2479	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	237.4	0	SC	0	7.4395	0	35.2483	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	238.4	0	SC	0	7.4283	0	35.2486	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	239.4	0	SC	0	7.4246	0	35.2490	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	240.4	0	SC	0	7.4235	0	35.2494	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	241.4	0	SC	0	7.4131	0	35.2501	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	242.4	0	SC	0	7.4090	0	35.2504	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	243.4	0	SC	0	7.4085	0	35.2502	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	244.3	0	SC	0	7.4054	0	35.2503	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	245.3	0	SC	0	7.4022	0	35.2501	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	246.3	0	SC	0	7.3892	0	35.2500	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	247.3	0	SC	0	7.3815	0	35.2506	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	248.3	0	SC	0	7.3751	0	35.2508	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	249.3	0	SC	0	7.3613	0	35.2507	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	250.3	0	SC	0	7.3547	0	35.2510	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	251.3	0	SC	0	7.3524	0	35.2510	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	252.3	0	SC	0	7.3414	0	35.2504	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	253.2	0	SC	0	7.3207	0	35.2503	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	254.2	0	SC	0	7.3125	0	35.2503	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	255.2	0	SC	0	7.3072	0	35.2504	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	256.2	0	SC	0	7.3074	0	35.2503	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	257.2	0	SC	0	7.3026	0	35.2503	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	258.2	0	SC	0	7.2925	0	35.2497	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	259.2	0	SC	0	7.2683	0	35.2492	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	260.2	0	SC	0	7.2598	0	35.2489	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	261.2	0	SC	0	7.2528	0	35.2484	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	262.1	0	SC	0	7.2497	0	35.2485	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	263.1	0	SC	0	7.2486	0	35.2484	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	264.1	0	SC	0	7.2436	0	35.2482	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	265.1	0	SC	0	7.2360	0	35.2479	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	266.1	0	SC	0	7.2263	0	35.2472	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	267.1	0	SC	0	7.2204	0	35.2470	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	268.1	0	SC	0	7.2175	0	35.2467	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	269.1	0	SC	0	7.2139	0	35.2466	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	270.1	0	SC	0	7.2138	0	35.2465	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	271.0	0	SC	0	7.2124	0	35.2465	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	272.0	0	SC	0	7.2077	0	35.2462	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	273.0	0	SC	0	7.2054	0	35.2461	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	274.0	0	SC	0	7.2040	0	35.2459	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	275.0	0	SC	0	7.1983	0	35.2454	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	276.0	0	SC	0	7.1829	0	35.2436	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	277.0	0	SC	0	7.1558	0	35.2420	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	278.0	0	SC	0	7.1479	0	35.2414	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	278.9	0	SC	0	7.1361	0	35.2407	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	279.9	0	SC	0	7.1161	0	35.2398	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	280.9	0	SC	0	7.1084	0	35.2399	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	281.9	0	SC	0	7.1057	0	35.2398	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	282.9	0	SC	0	7.1027	0	35.2397	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	283.9	0	SC	0	7.1014	0	35.2397	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	284.9	0	SC	0	7.0999	0	35.2396	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	285.9	0	SC	0	7.0968	0	35.2394	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	286.9	0	SC	0	7.0909	0	35.2393	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	287.8	0	SC	0	7.0890	0	35.2391	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	288.8	0	SC	0	7.0878	0	35.2392	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	289.8	0	SC	0	7.0867	0	35.2389	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	290.8	0	SC	0	7.0834	0	35.2388	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	291.8	0	SC	0	7.0786	0	35.2385	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	292.8	0	SC	0	7.0738	0	35.2384	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	293.8	0	SC	0	7.0715	0	35.2383	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	294.8	0	SC	0	7.0623	0	35.2376	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	295.8	0	SC	0	7.0314	0	35.2360	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	296.7	0	SC	0	7.0157	0	35.2354	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	297.7	0	SC	0	7.0122	0	35.2350	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	298.7	0	SC	0	7.0092	0	35.2347	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	299.7	0	SC	0	7.0052	0	35.2345	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	300.7	0	SC	0	7.0027	0	35.2345	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	301.7	0	SC	0	6.9999	0	35.2344	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	302.7	0	SC	0	6.9945	0	35.2342	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	303.7	0	SC	0	6.9915	0	35.2339	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	304.6	0	SC	0	6.9895	0	35.2339	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	305.6	0	SC	0	6.9858	0	35.2336	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	306.6	0	SC	0	6.9781	0	35.2331	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	307.6	0	SC	0	6.9536	0	35.2313	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	308.6	0	SC	0	6.9260	0	35.2294	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	309.6	0	SC	0	6.9105	0	35.2283	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	310.6	0	SC	0	6.8963	0	35.2275	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	311.6	0	SC	0	6.8753	0	35.2271	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	312.6	0	SC	0	6.8649	0	35.2265	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	313.5	0	SC	0	6.8535	0	35.2253	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	314.5	0	SC	0	6.8377	0	35.2236	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	315.5	0	SC	0	6.8312	0	35.2233	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	316.5	0	SC	0	6.8291	0	35.2229	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	317.5	0	SC	0	6.8101	0	35.2220	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	318.5	0	SC	0	6.8078	0	35.2219	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	319.5	0	SC	0	6.8072	0	35.2219	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	320.5	0	SC	0	6.8068	0	35.2220	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	321.4	0	SC	0	6.7989	0	35.2212	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	322.4	0	SC	0	6.7788	0	35.2204	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	323.4	0	SC	0	6.7726	0	35.2199	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	324.4	0	SC	0	6.7654	0	35.2194	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	325.4	0	SC	0	6.7586	0	35.2189	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	326.4	0	SC	0	6.7520	0	35.2187	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	327.4	0	SC	0	6.7486	0	35.2186	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	328.4	0	SC	0	6.7460	0	35.2186	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	329.4	0	SC	0	6.7429	0	35.2185	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	330.3	0	SC	0	6.7406	0	35.2183	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	331.3	0	SC	0	6.7380	0	35.2182	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	332.3	0	SC	0	6.7344	0	35.2178	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	333.3	0	SC	0	6.7233	0	35.2172	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	334.3	0	SC	0	6.7219	0	35.2170	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	335.3	0	SC	0	6.7226	0	35.2171	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	336.3	0	SC	0	6.7254	0	35.2173	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	337.3	0	SC	0	6.7236	0	35.2171	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	338.2	0	SC	0	6.7189	0	35.2169	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	339.2	0	SC	0	6.7125	0	35.2165	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	340.2	0	SC	0	6.7108	0	35.2163	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	341.2	0	SC	0	6.7115	0	35.2162	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	342.2	0	SC	0	6.7114	0	35.2162	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	343.2	0	SC	0	6.7109	0	35.2161	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	344.2	0	SC	0	6.7095	0	35.2162	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	345.2	0	SC	0	6.7095	0	35.2162	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	346.2	0	SC	0	6.7112	0	35.2159	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	347.1	0	SC	0	6.7012	0	35.2155	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	348.1	0	SC	0	6.6931	0	35.2148	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	349.1	0	SC	0	6.6668	0	35.2131	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	350.1	0	SC	0	6.6571	0	35.2123	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	351.1	0	SC	0	6.6514	0	35.2118	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	352.1	0	SC	0	6.6350	0	35.2107	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	353.1	0	SC	0	6.6138	0	35.2092	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	354.1	0	SC	0	6.5980	0	35.2084	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	355.0	0	SC	0	6.5962	0	35.2082	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	356.0	0	SC	0	6.5958	0	35.2083	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	357.0	0	SC	0	6.5944	0	35.2084	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	358.0	0	SC	0	6.5930	0	35.2082	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	359.0	0	SC	0	6.5928	0	35.2081	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	360.0	0	SC	0	6.5910	0	35.2080	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	361.0	0	SC	0	6.5804	0	35.2076	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	362.0	0	SC	0	6.5741	0	35.2072	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	363.0	0	SC	0	6.5683	0	35.2065	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	363.9	0	SC	0	6.5562	0	35.2061	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	364.9	0	SC	0	6.5502	0	35.2058	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	365.9	0	SC	0	6.5521	0	35.2059	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	366.9	0	SC	0	6.5563	0	35.2059	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	367.9	0	SC	0	6.5567	0	35.2060	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	368.9	0	SC	0	6.5574	0	35.2060	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	369.9	0	SC	0	6.5501	0	35.2057	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	370.9	0	SC	0	6.5448	0	35.2053	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	371.8	0	SC	0	6.5213	0	35.2042	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	372.8	0	SC	0	6.5119	0	35.2031	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	373.8	0	SC	0	6.4892	0	35.2015	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	374.8	0	SC	0	6.4791	0	35.2009	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	375.8	0	SC	0	6.4758	0	35.2008	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	376.8	0	SC	0	6.4713	0	35.2005	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	377.8	0	SC	0	6.4699	0	35.2005	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	378.8	0	SC	0	6.4697	0	35.2004	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	379.7	0	SC	0	6.4678	0	35.2005	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	380.7	0	SC	0	6.4661	0	35.2004	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	381.7	0	SC	0	6.4664	0	35.2005	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	382.7	0	SC	0	6.4649	0	35.2003	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	383.7	0	SC	0	6.4649	0	35.2005	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	384.7	0	SC	0	6.4636	0	35.2005	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	385.7	0	SC	0	6.4628	0	35.2005	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	386.7	0	SC	0	6.4593	0	35.2002	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	387.7	0	SC	0	6.4453	0	35.1992	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	388.6	0	SC	0	6.4383	0	35.1989	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	389.6	0	SC	0	6.4355	0	35.1986	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	390.6	0	SC	0	6.4300	0	35.1983	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	391.6	0	SC	0	6.4254	0	35.1980	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	392.6	0	SC	0	6.4234	0	35.1978	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	393.6	0	SC	0	6.4217	0	35.1978	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	394.6	0	SC	0	6.4220	0	35.1979	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	395.6	0	SC	0	6.4153	0	35.1973	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	396.5	0	SC	0	6.4027	0	35.1966	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	397.5	0	SC	0	6.3801	0	35.1949	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	398.5	0	SC	0	6.3443	0	35.1925	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	399.5	0	SC	0	6.3395	0	35.1924	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	400.5	0	SC	0	6.3361	0	35.1921	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	401.5	0	SC	0	6.3286	0	35.1917	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	402.5	0	SC	0	6.3187	0	35.1913	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	403.5	0	SC	0	6.3133	0	35.1910	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	404.4	0	SC	0	6.3028	0	35.1902	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	405.4	0	SC	0	6.2917	0	35.1900	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	406.4	0	SC	0	6.2899	0	35.1898	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	407.4	0	SC	0	6.2877	0	35.1895	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	408.4	0	SC	0	6.2776	0	35.1890	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	409.4	0	SC	0	6.2652	0	35.1882	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	410.4	0	SC	0	6.2479	0	35.1871	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	411.4	0	SC	0	6.2368	0	35.1864	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	412.4	0	SC	0	6.2093	0	35.1845	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	413.3	0	SC	0	6.1755	0	35.1826	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	414.3	0	SC	0	6.1622	0	35.1817	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	415.3	0	SC	0	6.1520	0	35.1813	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	416.3	0	SC	0	6.1475	0	35.1809	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	417.3	0	SC	0	6.1388	0	35.1802	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	418.3	0	SC	0	6.1180	0	35.1789	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	419.3	0	SC	0	6.1099	0	35.1788	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	420.3	0	SC	0	6.1095	0	35.1788	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	421.2	0	SC	0	6.1057	0	35.1786	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	422.2	0	SC	0	6.0952	0	35.1778	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	423.2	0	SC	0	6.0859	0	35.1773	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	424.2	0	SC	0	6.0835	0	35.1771	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	425.2	0	SC	0	6.0773	0	35.1766	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	426.2	0	SC	0	6.0425	0	35.1746	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	427.2	0	SC	0	5.9469	0	35.1657	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	428.2	0	SC	0	5.9234	0	35.1629	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	429.1	0	SC	0	5.8767	0	35.1595	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	430.1	0	SC	0	5.8676	0	35.1587	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	431.1	0	SC	0	5.8610	0	35.1579	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	432.1	0	SC	0	5.8430	0	35.1566	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	433.1	0	SC	0	5.8352	0	35.1555	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	434.1	0	SC	0	5.8217	0	35.1543	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	435.1	0	SC	0	5.7812	0	35.1514	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	436.1	0	SC	0	5.7658	0	35.1500	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	437.0	0	SC	0	5.7365	0	35.1479	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	438.0	0	SC	0	5.7158	0	35.1464	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	439.0	0	SC	0	5.7088	0	35.1457	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	440.0	0	SC	0	5.6980	0	35.1448	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	441.0	0	SC	0	5.6861	0	35.1440	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	442.0	0	SC	0	5.6617	0	35.1418	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	443.0	0	SC	0	5.5926	0	35.1365	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	444.0	0	SC	0	5.5721	0	35.1354	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	444.9	0	SC	0	5.5515	0	35.1339	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	445.9	0	SC	0	5.5270	0	35.1323	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	446.9	0	SC	0	5.5085	0	35.1309	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	447.9	0	SC	0	5.4815	0	35.1287	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	448.9	0	SC	0	5.4019	0	35.1235	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	449.9	0	SC	0	5.3571	0	35.1211	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	450.9	0	SC	0	5.3446	0	35.1205	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	451.9	0	SC	0	5.3313	0	35.1199	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	452.9	0	SC	0	5.3147	0	35.1195	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	453.8	0	SC	0	5.3034	0	35.1189	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	454.8	0	SC	0	5.2895	0	35.1179	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	455.8	0	SC	0	5.2446	0	35.1155	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	456.8	0	SC	0	5.2119	0	35.1139	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	457.8	0	SC	0	5.1977	0	35.1133	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	458.8	0	SC	0	5.1849	0	35.1130	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	459.8	0	SC	0	5.1759	0	35.1127	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	460.8	0	SC	0	5.1609	0	35.1122	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	461.7	0	SC	0	5.1424	0	35.1114	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	462.7	0	SC	0	5.1193	0	35.1103	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	463.7	0	SC	0	5.1098	0	35.1099	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	464.7	0	SC	0	5.1013	0	35.1095	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	465.7	0	SC	0	5.0835	0	35.1086	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	466.7	0	SC	0	5.0344	0	35.1051	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	467.7	0	SC	0	4.9976	0	35.1024	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	468.7	0	SC	0	4.9546	0	35.0985	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	469.6	0	SC	0	4.8939	0	35.0935	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	470.6	0	SC	0	4.7167	0	35.0801	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	471.6	0	SC	0	4.6702	0	35.0783	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	472.6	0	SC	0	4.6747	0	35.0784	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	473.6	0	SC	0	4.6738	0	35.0786	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	474.6	0	SC	0	4.6723	0	35.0788	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	475.6	0	SC	0	4.6707	0	35.0790	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	476.6	0	SC	0	4.6702	0	35.0789	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	477.5	0	SC	0	4.6699	0	35.0792	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	478.5	0	SC	0	4.6697	0	35.0797	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	479.5	0	SC	0	4.6598	0	35.0790	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	480.5	0	SC	0	4.6140	0	35.0761	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	481.5	0	SC	0	4.5671	0	35.0741	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	482.5	0	SC	0	4.5335	0	35.0721	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	483.5	0	SC	0	4.5145	0	35.0710	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	484.5	0	SC	0	4.5117	0	35.0709	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	485.4	0	SC	0	4.5054	0	35.0708	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	486.4	0	SC	0	4.4997	0	35.0707	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	487.4	0	SC	0	4.4720	0	35.0690	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	488.4	0	SC	0	4.4218	0	35.0666	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	489.4	0	SC	0	4.3887	0	35.0650	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	490.4	0	SC	0	4.3496	0	35.0627	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	491.4	0	SC	0	4.3147	0	35.0609	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	492.4	0	SC	0	4.2655	0	35.0586	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	493.3	0	SC	0	4.2293	0	35.0563	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	494.3	0	SC	0	4.1971	0	35.0545	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	495.3	0	SC	0	4.1660	0	35.0526	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	496.3	0	SC	0	4.0904	0	35.0485	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	497.3	0	SC	0	4.0596	0	35.0469	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	498.3	0	SC	0	4.0337	0	35.0462	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	499.3	0	SC	0	4.0277	0	35.0460	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	500.3	0	SC	0	4.0063	0	35.0449	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	501.2	0	SC	0	3.9692	0	35.0429	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	502.2	0	SC	0	3.9144	0	35.0407	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	503.2	0	SC	0	3.8981	0	35.0397	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	504.2	0	SC	0	3.8880	0	35.0394	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	505.2	0	SC	0	3.8755	0	35.0387	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	506.2	0	SC	0	3.8620	0	35.0376	0
@5359__20051093	005	C	11/21/2005	19:29	15.8850	70.4108	0	507.2	0	SC	0	3.7285	0	35.0298	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	4.0	0	SC	0	8.5830	0	34.3815	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	4.9	0	SC	0	8.5908	0	34.3847	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	5.9	0	SC	0	8.5904	0	34.3846	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	6.9	0	SC	0	8.5893	0	34.3839	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	7.9	0	SC	0	8.5856	0	34.3826	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	8.9	0	SC	0	8.5867	0	34.3830	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	9.9	0	SC	0	8.5875	0	34.3832	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	10.9	0	SC	0	8.5898	0	34.3838	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	11.9	0	SC	0	8.5906	0	34.3843	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	12.9	0	SC	0	8.5887	0	34.3841	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	13.9	0	SC	0	8.5845	0	34.3828	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	14.8	0	SC	0	8.5894	0	34.3842	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	15.8	0	SC	0	8.5847	0	34.3826	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	16.8	0	SC	0	8.5940	0	34.3861	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	17.8	0	SC	0	8.5972	0	34.3869	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	18.8	0	SC	0	8.5981	0	34.3871	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	19.8	0	SC	0	8.5976	0	34.3869	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	20.8	0	SC	0	8.5973	0	34.3866	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	21.8	0	SC	0	8.5954	0	34.3858	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	22.8	0	SC	0	8.5941	0	34.3853	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	23.8	0	SC	0	8.5959	0	34.3860	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	24.7	0	SC	0	8.5946	0	34.3854	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	25.7	0	SC	0	8.5954	0	34.3855	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	26.7	0	SC	0	8.5962	0	34.3859	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	27.7	0	SC	0	8.5959	0	34.3859	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	28.7	0	SC	0	8.5965	0	34.3856	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	29.7	0	SC	0	8.5991	0	34.3867	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	30.7	0	SC	0	8.5998	0	34.3869	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	31.7	0	SC	0	8.6002	0	34.3869	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	32.7	0	SC	0	8.5988	0	34.3864	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	33.7	0	SC	0	8.6003	0	34.3871	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	34.6	0	SC	0	8.6009	0	34.3870	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	35.6	0	SC	0	8.5997	0	34.3866	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	36.6	0	SC	0	8.6003	0	34.3866	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	37.6	0	SC	0	8.5984	0	34.3859	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	38.6	0	SC	0	8.5959	0	34.3848	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	39.6	0	SC	0	8.5977	0	34.3856	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	40.6	0	SC	0	8.5987	0	34.3860	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	41.6	0	SC	0	8.5974	0	34.3853	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	42.6	0	SC	0	8.5945	0	34.3841	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	43.5	0	SC	0	8.5940	0	34.3841	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	44.5	0	SC	0	8.5928	0	34.3836	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	45.5	0	SC	0	8.5924	0	34.3834	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	46.5	0	SC	0	8.5944	0	34.3838	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	47.5	0	SC	0	8.5946	0	34.3839	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	48.5	0	SC	0	8.5946	0	34.3840	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	49.5	0	SC	0	8.5958	0	34.3847	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	50.5	0	SC	0	8.5990	0	34.3858	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	51.5	0	SC	0	8.5995	0	34.3860	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	52.5	0	SC	0	8.6015	0	34.3870	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	53.4	0	SC	0	8.6032	0	34.3878	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	54.4	0	SC	0	8.6014	0	34.3871	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	55.4	0	SC	0	8.6033	0	34.3879	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	56.4	0	SC	0	8.6026	0	34.3876	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	57.4	0	SC	0	8.6065	0	34.3889	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	58.4	0	SC	0	8.6053	0	34.3883	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	59.4	0	SC	0	8.6094	0	34.3907	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	60.4	0	SC	0	8.6102	0	34.3909	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	61.4	0	SC	0	8.6141	0	34.3927	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	62.4	0	SC	0	8.6190	0	34.3947	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	63.3	0	SC	0	8.6116	0	34.3913	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	64.3	0	SC	0	8.6150	0	34.3928	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	65.3	0	SC	0	8.6263	0	34.3974	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	66.3	0	SC	0	8.6266	0	34.3975	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	67.3	0	SC	0	8.6240	0	34.3965	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	68.3	0	SC	0	8.6149	0	34.3927	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	69.3	0	SC	0	8.6122	0	34.3912	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	70.3	0	SC	0	8.6114	0	34.3908	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	71.3	0	SC	0	8.6111	0	34.3909	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	72.2	0	SC	0	8.6168	0	34.3931	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	73.2	0	SC	0	8.6159	0	34.3924	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	74.2	0	SC	0	8.6134	0	34.3916	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	75.2	0	SC	0	8.6174	0	34.3929	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	76.2	0	SC	0	8.6119	0	34.3909	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	77.2	0	SC	0	8.6154	0	34.3916	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	78.2	0	SC	0	8.6100	0	34.3896	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	79.2	0	SC	0	8.6284	0	34.3981	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	80.2	0	SC	0	8.6519	0	34.4066	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	81.2	0	SC	0	8.6593	0	34.4098	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	82.1	0	SC	0	8.6724	0	34.4150	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	83.1	0	SC	0	8.7036	0	34.4262	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	84.1	0	SC	0	8.7590	0	34.4506	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	85.1	0	SC	0	8.8859	0	34.5083	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	86.1	0	SC	0	8.9933	0	34.5634	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	87.1	0	SC	0	9.1102	0	34.6301	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	88.1	0	SC	0	9.1565	0	34.6585	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	89.1	0	SC	0	9.1644	0	34.6651	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	90.1	0	SC	0	9.1657	0	34.6660	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	91.0	0	SC	0	9.1655	0	34.6677	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	92.0	0	SC	0	9.1660	0	34.6726	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	93.0	0	SC	0	9.1662	0	34.6736	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	94.0	0	SC	0	9.1659	0	34.6741	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	95.0	0	SC	0	9.1628	0	34.6789	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	96.0	0	SC	0	9.1556	0	34.6880	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	97.0	0	SC	0	9.1465	0	34.6992	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	98.0	0	SC	0	9.1445	0	34.7017	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	99.0	0	SC	0	9.1432	0	34.7033	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	100.0	0	SC	0	9.1420	0	34.7052	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	100.9	0	SC	0	9.1411	0	34.7070	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	101.9	0	SC	0	9.1390	0	34.7099	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	102.9	0	SC	0	9.1324	0	34.7163	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	103.9	0	SC	0	9.1290	0	34.7190	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	104.9	0	SC	0	9.1277	0	34.7197	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	105.9	0	SC	0	9.1255	0	34.7206	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	106.9	0	SC	0	9.1243	0	34.7206	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	107.9	0	SC	0	9.1227	0	34.7217	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	108.9	0	SC	0	9.1222	0	34.7231	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	109.8	0	SC	0	9.1220	0	34.7251	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	110.8	0	SC	0	9.1217	0	34.7258	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	111.8	0	SC	0	9.1204	0	34.7289	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	112.8	0	SC	0	9.1179	0	34.7389	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	113.8	0	SC	0	9.1124	0	34.7475	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	114.8	0	SC	0	9.1060	0	34.7572	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	115.8	0	SC	0	9.1020	0	34.7602	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	116.8	0	SC	0	9.0925	0	34.7721	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	117.8	0	SC	0	9.0745	0	34.7980	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	118.7	0	SC	0	9.0529	0	34.8207	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	119.7	0	SC	0	9.0496	0	34.8301	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	120.7	0	SC	0	9.0464	0	34.8362	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	121.7	0	SC	0	9.0346	0	34.8476	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	122.7	0	SC	0	9.0214	0	34.8584	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	123.7	0	SC	0	9.0150	0	34.8651	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	124.7	0	SC	0	9.0122	0	34.8698	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	125.7	0	SC	0	8.9996	0	34.8826	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	126.7	0	SC	0	8.9887	0	34.8906	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	127.7	0	SC	0	8.9815	0	34.8945	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	128.6	0	SC	0	8.9671	0	34.8968	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	129.6	0	SC	0	8.9650	0	34.8996	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	130.6	0	SC	0	8.9592	0	34.9026	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	131.6	0	SC	0	8.9596	0	34.9037	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	132.6	0	SC	0	8.9711	0	34.9076	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	133.6	0	SC	0	8.9826	0	34.9117	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	134.6	0	SC	0	8.9861	0	34.9142	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	135.6	0	SC	0	8.9824	0	34.9154	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	136.6	0	SC	0	8.9769	0	34.9174	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	137.5	0	SC	0	8.9661	0	34.9207	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	138.5	0	SC	0	8.9642	0	34.9274	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	139.5	0	SC	0	8.9626	0	34.9298	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	140.5	0	SC	0	8.9609	0	34.9325	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	141.5	0	SC	0	8.9614	0	34.9358	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	142.5	0	SC	0	8.9624	0	34.9377	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	143.5	0	SC	0	8.9644	0	34.9426	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	144.5	0	SC	0	8.9679	0	34.9463	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	145.5	0	SC	0	8.9702	0	34.9488	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	146.4	0	SC	0	8.9756	0	34.9556	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	147.4	0	SC	0	8.9750	0	34.9618	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	148.4	0	SC	0	8.9750	0	34.9628	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	149.4	0	SC	0	8.9749	0	34.9637	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	150.4	0	SC	0	8.9740	0	34.9655	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	151.4	0	SC	0	8.9729	0	34.9667	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	152.4	0	SC	0	8.9719	0	34.9671	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	153.4	0	SC	0	8.9697	0	34.9680	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	154.4	0	SC	0	8.9691	0	34.9685	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	155.3	0	SC	0	8.9643	0	34.9705	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	156.3	0	SC	0	8.9599	0	34.9746	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	157.3	0	SC	0	8.9571	0	34.9787	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	158.3	0	SC	0	8.9558	0	34.9794	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	159.3	0	SC	0	8.9554	0	34.9797	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	160.3	0	SC	0	8.9528	0	34.9824	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	161.3	0	SC	0	8.9515	0	34.9840	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	162.3	0	SC	0	8.9478	0	34.9879	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	163.3	0	SC	0	8.9388	0	34.9919	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	164.3	0	SC	0	8.9328	0	34.9966	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	165.2	0	SC	0	8.9287	0	35.0005	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	166.2	0	SC	0	8.9259	0	35.0030	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	167.2	0	SC	0	8.9263	0	35.0070	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	168.2	0	SC	0	8.9316	0	35.0119	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	169.2	0	SC	0	8.9357	0	35.0143	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	170.2	0	SC	0	8.9379	0	35.0156	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	171.2	0	SC	0	8.9389	0	35.0173	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	172.2	0	SC	0	8.9409	0	35.0198	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	173.2	0	SC	0	8.9420	0	35.0217	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	174.1	0	SC	0	8.9429	0	35.0231	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	175.1	0	SC	0	8.9468	0	35.0285	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	176.1	0	SC	0	8.9495	0	35.0317	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	177.1	0	SC	0	8.9517	0	35.0345	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	178.1	0	SC	0	8.9528	0	35.0357	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	179.1	0	SC	0	8.9537	0	35.0364	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	180.1	0	SC	0	8.9543	0	35.0369	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	181.1	0	SC	0	8.9555	0	35.0380	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	182.1	0	SC	0	8.9570	0	35.0393	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	183.0	0	SC	0	8.9619	0	35.0440	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	184.0	0	SC	0	8.9672	0	35.0481	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	185.0	0	SC	0	8.9705	0	35.0516	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	186.0	0	SC	0	8.9831	0	35.0622	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	187.0	0	SC	0	8.9885	0	35.0665	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	188.0	0	SC	0	8.9922	0	35.0694	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	189.0	0	SC	0	8.9944	0	35.0712	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	190.0	0	SC	0	8.9980	0	35.0729	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	191.0	0	SC	0	9.0012	0	35.0745	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	191.9	0	SC	0	8.9993	0	35.0753	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	192.9	0	SC	0	8.9905	0	35.0753	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	193.9	0	SC	0	8.9783	0	35.0749	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	194.9	0	SC	0	8.9786	0	35.0778	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	195.9	0	SC	0	8.9787	0	35.0793	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	196.9	0	SC	0	8.9808	0	35.0830	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	197.9	0	SC	0	8.9904	0	35.0892	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	198.9	0	SC	0	9.0064	0	35.0967	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	199.9	0	SC	0	9.0272	0	35.1042	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	200.8	0	SC	0	9.0453	0	35.1124	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	201.8	0	SC	0	9.0597	0	35.1204	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	202.8	0	SC	0	9.0564	0	35.1224	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	203.8	0	SC	0	9.0502	0	35.1222	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	204.8	0	SC	0	9.0433	0	35.1214	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	205.8	0	SC	0	9.0397	0	35.1204	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	206.8	0	SC	0	9.0358	0	35.1213	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	207.8	0	SC	0	9.0288	0	35.1241	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	208.8	0	SC	0	9.0282	0	35.1258	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	209.7	0	SC	0	9.0290	0	35.1273	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	210.7	0	SC	0	9.0289	0	35.1274	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	211.7	0	SC	0	9.0291	0	35.1280	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	212.7	0	SC	0	9.0299	0	35.1292	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	213.7	0	SC	0	9.0300	0	35.1302	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	214.7	0	SC	0	9.0309	0	35.1322	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	215.7	0	SC	0	9.0295	0	35.1332	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	216.7	0	SC	0	9.0126	0	35.1321	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	217.7	0	SC	0	8.9954	0	35.1305	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	218.6	0	SC	0	8.9870	0	35.1303	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	219.6	0	SC	0	8.9796	0	35.1309	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	220.6	0	SC	0	8.9768	0	35.1318	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	221.6	0	SC	0	8.9751	0	35.1327	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	222.6	0	SC	0	8.9718	0	35.1341	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	223.6	0	SC	0	8.9683	0	35.1355	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	224.6	0	SC	0	8.9653	0	35.1372	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	225.6	0	SC	0	8.9602	0	35.1382	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	226.6	0	SC	0	8.9426	0	35.1391	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	227.5	0	SC	0	8.9296	0	35.1383	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	228.5	0	SC	0	8.9159	0	35.1365	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	229.5	0	SC	0	8.8997	0	35.1343	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	230.5	0	SC	0	8.8754	0	35.1313	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	231.5	0	SC	0	8.8668	0	35.1306	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	232.5	0	SC	0	8.8644	0	35.1321	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	233.5	0	SC	0	8.8664	0	35.1350	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	234.5	0	SC	0	8.8674	0	35.1365	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	235.5	0	SC	0	8.8655	0	35.1371	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	236.4	0	SC	0	8.8597	0	35.1370	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	237.4	0	SC	0	8.8562	0	35.1370	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	238.4	0	SC	0	8.8498	0	35.1366	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	239.4	0	SC	0	8.8348	0	35.1357	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	240.4	0	SC	0	8.8256	0	35.1356	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	241.4	0	SC	0	8.8203	0	35.1382	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	242.4	0	SC	0	8.8186	0	35.1393	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	243.4	0	SC	0	8.8169	0	35.1401	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	244.4	0	SC	0	8.8157	0	35.1405	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	245.3	0	SC	0	8.8153	0	35.1403	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	246.3	0	SC	0	8.8047	0	35.1390	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	247.3	0	SC	0	8.7873	0	35.1364	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	248.3	0	SC	0	8.7781	0	35.1348	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	249.3	0	SC	0	8.7706	0	35.1332	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	250.3	0	SC	0	8.7707	0	35.1332	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	251.3	0	SC	0	8.7655	0	35.1323	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	252.3	0	SC	0	8.7504	0	35.1324	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	253.2	0	SC	0	8.7430	0	35.1343	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	254.2	0	SC	0	8.7409	0	35.1385	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	255.2	0	SC	0	8.7432	0	35.1407	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	256.2	0	SC	0	8.7467	0	35.1419	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	257.2	0	SC	0	8.7514	0	35.1441	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	258.2	0	SC	0	8.7521	0	35.1471	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	259.2	0	SC	0	8.7533	0	35.1489	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	260.2	0	SC	0	8.7487	0	35.1486	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	261.2	0	SC	0	8.7409	0	35.1479	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	262.1	0	SC	0	8.7328	0	35.1476	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	263.1	0	SC	0	8.7336	0	35.1473	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	264.1	0	SC	0	8.7334	0	35.1474	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	265.1	0	SC	0	8.7327	0	35.1482	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	266.1	0	SC	0	8.7312	0	35.1483	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	267.1	0	SC	0	8.7202	0	35.1468	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	268.1	0	SC	0	8.7097	0	35.1457	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	269.1	0	SC	0	8.7028	0	35.1452	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	270.1	0	SC	0	8.7029	0	35.1453	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	271.0	0	SC	0	8.7011	0	35.1452	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	272.0	0	SC	0	8.6997	0	35.1450	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	273.0	0	SC	0	8.6981	0	35.1452	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	274.0	0	SC	0	8.6971	0	35.1453	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	275.0	0	SC	0	8.6922	0	35.1468	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	276.0	0	SC	0	8.6873	0	35.1476	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	277.0	0	SC	0	8.6897	0	35.1506	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	278.0	0	SC	0	8.6953	0	35.1527	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	279.0	0	SC	0	8.6966	0	35.1554	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	279.9	0	SC	0	8.7060	0	35.1598	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	280.9	0	SC	0	8.7128	0	35.1625	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	281.9	0	SC	0	8.7090	0	35.1629	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	282.9	0	SC	0	8.7044	0	35.1629	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	283.9	0	SC	0	8.6841	0	35.1610	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	284.9	0	SC	0	8.6848	0	35.1623	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	285.9	0	SC	0	8.6858	0	35.1633	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	286.9	0	SC	0	8.6840	0	35.1637	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	287.8	0	SC	0	8.6834	0	35.1646	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	288.8	0	SC	0	8.6836	0	35.1663	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	289.8	0	SC	0	8.6760	0	35.1680	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	290.8	0	SC	0	8.6749	0	35.1703	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	291.8	0	SC	0	8.6700	0	35.1709	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	292.8	0	SC	0	8.6591	0	35.1707	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	293.8	0	SC	0	8.6483	0	35.1711	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	294.8	0	SC	0	8.6380	0	35.1719	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	295.8	0	SC	0	8.6374	0	35.1740	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	296.7	0	SC	0	8.6371	0	35.1752	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	297.7	0	SC	0	8.6351	0	35.1768	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	298.7	0	SC	0	8.6289	0	35.1789	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	299.7	0	SC	0	8.6232	0	35.1799	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	300.7	0	SC	0	8.6162	0	35.1805	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	301.7	0	SC	0	8.6091	0	35.1816	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	302.7	0	SC	0	8.6052	0	35.1821	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	303.7	0	SC	0	8.5972	0	35.1824	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	304.7	0	SC	0	8.5876	0	35.1826	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	305.6	0	SC	0	8.5866	0	35.1840	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	306.6	0	SC	0	8.6099	0	35.1903	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	307.6	0	SC	0	8.6421	0	35.1972	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	308.6	0	SC	0	8.6468	0	35.1981	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	309.6	0	SC	0	8.6488	0	35.1987	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	310.6	0	SC	0	8.6503	0	35.2001	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	311.6	0	SC	0	8.6504	0	35.2015	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	312.6	0	SC	0	8.6436	0	35.2033	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	313.5	0	SC	0	8.6372	0	35.2060	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	314.5	0	SC	0	8.6316	0	35.2087	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	315.5	0	SC	0	8.6232	0	35.2103	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	316.5	0	SC	0	8.6170	0	35.2108	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	317.5	0	SC	0	8.6116	0	35.2116	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	318.5	0	SC	0	8.6065	0	35.2120	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	319.5	0	SC	0	8.6014	0	35.2131	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	320.5	0	SC	0	8.5974	0	35.2142	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	321.5	0	SC	0	8.5954	0	35.2151	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	322.4	0	SC	0	8.5884	0	35.2166	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	323.4	0	SC	0	8.5848	0	35.2190	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	324.4	0	SC	0	8.5753	0	35.2218	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	325.4	0	SC	0	8.5555	0	35.2246	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	326.4	0	SC	0	8.5425	0	35.2242	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	327.4	0	SC	0	8.5183	0	35.2236	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	328.4	0	SC	0	8.5099	0	35.2229	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	329.4	0	SC	0	8.4992	0	35.2220	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	330.3	0	SC	0	8.4959	0	35.2219	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	331.3	0	SC	0	8.4909	0	35.2219	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	332.3	0	SC	0	8.4554	0	35.2180	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	333.3	0	SC	0	8.4532	0	35.2182	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	334.3	0	SC	0	8.4548	0	35.2199	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	335.3	0	SC	0	8.4578	0	35.2232	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	336.3	0	SC	0	8.4652	0	35.2270	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	337.3	0	SC	0	8.4691	0	35.2298	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	338.3	0	SC	0	8.4770	0	35.2347	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	339.2	0	SC	0	8.4788	0	35.2379	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	340.2	0	SC	0	8.4789	0	35.2391	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	341.2	0	SC	0	8.4763	0	35.2401	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	342.2	0	SC	0	8.4733	0	35.2409	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	343.2	0	SC	0	8.4714	0	35.2416	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	344.2	0	SC	0	8.4697	0	35.2422	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	345.2	0	SC	0	8.4691	0	35.2425	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	346.2	0	SC	0	8.4682	0	35.2429	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	347.1	0	SC	0	8.4643	0	35.2435	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	348.1	0	SC	0	8.4602	0	35.2435	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	349.1	0	SC	0	8.4579	0	35.2438	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	350.1	0	SC	0	8.4547	0	35.2446	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	351.1	0	SC	0	8.4510	0	35.2455	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	352.1	0	SC	0	8.4438	0	35.2493	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	353.1	0	SC	0	8.4436	0	35.2515	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	354.1	0	SC	0	8.4434	0	35.2517	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	355.1	0	SC	0	8.4460	0	35.2529	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	356.0	0	SC	0	8.4647	0	35.2599	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	357.0	0	SC	0	8.4695	0	35.2644	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	358.0	0	SC	0	8.4612	0	35.2654	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	359.0	0	SC	0	8.4625	0	35.2661	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	360.0	0	SC	0	8.4643	0	35.2673	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	361.0	0	SC	0	8.4656	0	35.2681	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	362.0	0	SC	0	8.4679	0	35.2684	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	363.0	0	SC	0	8.4670	0	35.2686	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	363.9	0	SC	0	8.4640	0	35.2691	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	364.9	0	SC	0	8.4541	0	35.2682	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	365.9	0	SC	0	8.4495	0	35.2681	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	366.9	0	SC	0	8.4467	0	35.2683	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	367.9	0	SC	0	8.4435	0	35.2680	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	368.9	0	SC	0	8.4302	0	35.2665	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	369.9	0	SC	0	8.4119	0	35.2639	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	370.9	0	SC	0	8.3980	0	35.2617	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	371.9	0	SC	0	8.4020	0	35.2641	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	372.8	0	SC	0	8.3987	0	35.2645	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	373.8	0	SC	0	8.3927	0	35.2649	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	374.8	0	SC	0	8.3996	0	35.2687	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	375.8	0	SC	0	8.4062	0	35.2716	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	376.8	0	SC	0	8.4064	0	35.2726	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	377.8	0	SC	0	8.4064	0	35.2729	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	378.8	0	SC	0	8.3989	0	35.2732	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	379.8	0	SC	0	8.3943	0	35.2725	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	380.7	0	SC	0	8.3792	0	35.2708	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	381.7	0	SC	0	8.3776	0	35.2704	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	382.7	0	SC	0	8.3743	0	35.2702	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	383.7	0	SC	0	8.3737	0	35.2702	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	384.7	0	SC	0	8.3737	0	35.2696	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	385.7	0	SC	0	8.3648	0	35.2680	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	386.7	0	SC	0	8.3574	0	35.2668	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	387.7	0	SC	0	8.3466	0	35.2657	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	388.6	0	SC	0	8.3378	0	35.2653	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	389.6	0	SC	0	8.3257	0	35.2651	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	390.6	0	SC	0	8.3120	0	35.2642	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	391.6	0	SC	0	8.2745	0	35.2607	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	392.6	0	SC	0	8.2682	0	35.2599	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	393.6	0	SC	0	8.2667	0	35.2595	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	394.6	0	SC	0	8.2591	0	35.2588	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	395.6	0	SC	0	8.2530	0	35.2577	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	396.6	0	SC	0	8.2358	0	35.2565	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	397.5	0	SC	0	8.2099	0	35.2547	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	398.5	0	SC	0	8.1910	0	35.2539	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	399.5	0	SC	0	8.1863	0	35.2538	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	400.5	0	SC	0	8.1813	0	35.2538	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	401.5	0	SC	0	8.1771	0	35.2540	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	402.5	0	SC	0	8.1732	0	35.2546	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	403.5	0	SC	0	8.1625	0	35.2546	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	404.5	0	SC	0	8.1583	0	35.2549	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	405.4	0	SC	0	8.1509	0	35.2555	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	406.4	0	SC	0	8.1427	0	35.2564	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	407.4	0	SC	0	8.1339	0	35.2569	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	408.4	0	SC	0	8.1225	0	35.2576	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	409.4	0	SC	0	8.1107	0	35.2581	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	410.4	0	SC	0	8.0667	0	35.2534	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	411.4	0	SC	0	7.9967	0	35.2432	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	412.4	0	SC	0	7.9359	0	35.2359	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	413.3	0	SC	0	7.9130	0	35.2332	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	414.3	0	SC	0	7.8850	0	35.2308	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	415.3	0	SC	0	7.8636	0	35.2292	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	416.3	0	SC	0	7.8472	0	35.2273	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	417.3	0	SC	0	7.8384	0	35.2263	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	418.3	0	SC	0	7.8266	0	35.2268	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	419.3	0	SC	0	7.8158	0	35.2272	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	420.3	0	SC	0	7.8082	0	35.2274	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	421.2	0	SC	0	7.8004	0	35.2269	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	422.2	0	SC	0	7.7825	0	35.2269	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	423.2	0	SC	0	7.8092	0	35.2357	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	424.2	0	SC	0	7.8297	0	35.2416	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	425.2	0	SC	0	7.8515	0	35.2472	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	426.2	0	SC	0	7.8484	0	35.2471	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	427.2	0	SC	0	7.8464	0	35.2467	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	428.2	0	SC	0	7.8472	0	35.2468	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	429.2	0	SC	0	7.8436	0	35.2463	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	430.1	0	SC	0	7.8606	0	35.2491	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	431.1	0	SC	0	7.8592	0	35.2508	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	432.1	0	SC	0	7.8604	0	35.2534	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	433.1	0	SC	0	7.8550	0	35.2528	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	434.1	0	SC	0	7.8390	0	35.2523	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	435.1	0	SC	0	7.8267	0	35.2521	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	436.1	0	SC	0	7.8182	0	35.2531	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	437.1	0	SC	0	7.8101	0	35.2538	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	438.0	0	SC	0	7.8061	0	35.2535	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	439.0	0	SC	0	7.8020	0	35.2540	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	440.0	0	SC	0	7.8011	0	35.2546	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	441.0	0	SC	0	7.7999	0	35.2548	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	442.0	0	SC	0	7.7912	0	35.2548	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	443.0	0	SC	0	7.7853	0	35.2546	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	444.0	0	SC	0	7.7726	0	35.2545	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	445.0	0	SC	0	7.7694	0	35.2550	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	445.9	0	SC	0	7.7631	0	35.2557	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	446.9	0	SC	0	7.7588	0	35.2563	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	447.9	0	SC	0	7.7580	0	35.2588	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	448.9	0	SC	0	7.7560	0	35.2594	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	449.9	0	SC	0	7.7566	0	35.2593	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	450.9	0	SC	0	7.7571	0	35.2593	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	451.9	0	SC	0	7.7489	0	35.2586	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	452.9	0	SC	0	7.7419	0	35.2577	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	453.8	0	SC	0	7.7361	0	35.2577	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	454.8	0	SC	0	7.7334	0	35.2576	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	455.8	0	SC	0	7.7302	0	35.2570	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	456.8	0	SC	0	7.7268	0	35.2567	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	457.8	0	SC	0	7.7261	0	35.2565	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	458.8	0	SC	0	7.7246	0	35.2562	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	459.8	0	SC	0	7.7220	0	35.2556	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	460.8	0	SC	0	7.6993	0	35.2521	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	461.7	0	SC	0	7.6525	0	35.2453	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	462.7	0	SC	0	7.6177	0	35.2407	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	463.7	0	SC	0	7.6055	0	35.2399	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	464.7	0	SC	0	7.6039	0	35.2407	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	465.7	0	SC	0	7.6011	0	35.2403	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	466.7	0	SC	0	7.5961	0	35.2403	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	467.7	0	SC	0	7.5950	0	35.2406	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	468.7	0	SC	0	7.5911	0	35.2406	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	469.6	0	SC	0	7.5876	0	35.2409	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	470.6	0	SC	0	7.5878	0	35.2412	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	471.6	0	SC	0	7.5880	0	35.2418	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	472.6	0	SC	0	7.5869	0	35.2425	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	473.6	0	SC	0	7.5720	0	35.2423	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	474.6	0	SC	0	7.5679	0	35.2449	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	475.6	0	SC	0	7.5676	0	35.2456	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	476.6	0	SC	0	7.5674	0	35.2459	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	477.5	0	SC	0	7.5656	0	35.2474	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	478.5	0	SC	0	7.5646	0	35.2481	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	479.5	0	SC	0	7.5627	0	35.2497	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	480.5	0	SC	0	7.5626	0	35.2491	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	481.5	0	SC	0	7.5629	0	35.2491	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	482.5	0	SC	0	7.5633	0	35.2496	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	483.5	0	SC	0	7.5629	0	35.2501	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	484.5	0	SC	0	7.5633	0	35.2506	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	485.4	0	SC	0	7.5630	0	35.2507	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	486.4	0	SC	0	7.5627	0	35.2509	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	487.4	0	SC	0	7.5631	0	35.2510	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	488.4	0	SC	0	7.5639	0	35.2510	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	489.4	0	SC	0	7.5649	0	35.2509	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	490.4	0	SC	0	7.5656	0	35.2511	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	491.4	0	SC	0	7.5675	0	35.2516	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	492.4	0	SC	0	7.5745	0	35.2536	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	493.3	0	SC	0	7.5765	0	35.2555	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	494.3	0	SC	0	7.5721	0	35.2561	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	495.3	0	SC	0	7.5705	0	35.2563	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	496.3	0	SC	0	7.5683	0	35.2562	0
@5359__20051093	006	C	11/22/2005	04:46	16.7917	70.1297	0	497.3	0	SC	0	7.5620	0	35.2570	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	4.0	0	SC	0	8.5210	0	34.6066	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	4.9	0	SC	0	8.5126	0	34.5973	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	5.9	0	SC	0	8.5067	0	34.5863	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	6.9	0	SC	0	8.5242	0	34.6115	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	7.9	0	SC	0	8.5124	0	34.5942	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	8.9	0	SC	0	8.5267	0	34.6156	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	9.9	0	SC	0	8.6284	0	34.7435	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	10.9	0	SC	0	8.6217	0	34.7458	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	11.9	0	SC	0	8.6188	0	34.7483	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	12.9	0	SC	0	8.6121	0	34.7507	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	13.9	0	SC	0	8.6095	0	34.7545	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	14.8	0	SC	0	8.6083	0	34.7594	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	15.8	0	SC	0	8.6079	0	34.7596	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	16.8	0	SC	0	8.6076	0	34.7598	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	17.8	0	SC	0	8.6076	0	34.7598	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	18.8	0	SC	0	8.6078	0	34.7601	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	19.8	0	SC	0	8.6080	0	34.7603	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	20.8	0	SC	0	8.6081	0	34.7600	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	21.8	0	SC	0	8.6083	0	34.7601	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	22.8	0	SC	0	8.6093	0	34.7600	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	23.8	0	SC	0	8.6105	0	34.7614	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	24.7	0	SC	0	8.6101	0	34.7640	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	25.7	0	SC	0	8.6092	0	34.7652	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	26.7	0	SC	0	8.6089	0	34.7652	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	27.7	0	SC	0	8.6072	0	34.7655	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	28.7	0	SC	0	8.6054	0	34.7659	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	29.7	0	SC	0	8.6047	0	34.7661	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	30.7	0	SC	0	8.6046	0	34.7662	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	31.7	0	SC	0	8.6043	0	34.7668	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	32.7	0	SC	0	8.6044	0	34.7679	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	33.7	0	SC	0	8.6048	0	34.7684	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	34.6	0	SC	0	8.6027	0	34.7697	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	35.6	0	SC	0	8.5866	0	34.7755	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	36.6	0	SC	0	8.5722	0	34.7807	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	37.6	0	SC	0	8.5677	0	34.7819	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	38.6	0	SC	0	8.5655	0	34.7824	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	39.6	0	SC	0	8.5646	0	34.7823	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	40.6	0	SC	0	8.5554	0	34.7847	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	41.6	0	SC	0	8.5476	0	34.7876	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	42.6	0	SC	0	8.5245	0	34.7964	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	43.5	0	SC	0	8.4910	0	34.8104	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	44.5	0	SC	0	8.4887	0	34.8119	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	45.5	0	SC	0	8.4576	0	34.8225	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	46.5	0	SC	0	8.4385	0	34.8270	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	47.5	0	SC	0	8.4390	0	34.8269	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	48.5	0	SC	0	8.4206	0	34.8281	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	49.5	0	SC	0	8.4026	0	34.8289	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	50.5	0	SC	0	8.3655	0	34.8378	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	51.5	0	SC	0	8.3455	0	34.8450	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	52.5	0	SC	0	8.3197	0	34.8574	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	53.4	0	SC	0	8.3134	0	34.8605	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	54.4	0	SC	0	8.2850	0	34.8751	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	55.4	0	SC	0	8.2027	0	34.9316	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	56.4	0	SC	0	8.0785	0	35.0148	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	57.4	0	SC	0	8.0402	0	35.0319	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	58.4	0	SC	0	7.9995	0	35.0523	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	59.4	0	SC	0	7.9654	0	35.0704	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	60.4	0	SC	0	7.9206	0	35.0941	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	61.4	0	SC	0	7.8678	0	35.1219	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	62.4	0	SC	0	7.8619	0	35.1252	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	63.3	0	SC	0	7.8653	0	35.1254	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	64.3	0	SC	0	7.8644	0	35.1261	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	65.3	0	SC	0	7.8628	0	35.1264	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	66.3	0	SC	0	7.8577	0	35.1269	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	67.3	0	SC	0	7.8517	0	35.1273	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	68.3	0	SC	0	7.8479	0	35.1292	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	69.3	0	SC	0	7.8352	0	35.1318	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	70.3	0	SC	0	7.8272	0	35.1313	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	71.3	0	SC	0	7.8257	0	35.1313	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	72.2	0	SC	0	7.8239	0	35.1315	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	73.2	0	SC	0	7.8217	0	35.1321	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	74.2	0	SC	0	7.8232	0	35.1331	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	75.2	0	SC	0	7.8291	0	35.1345	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	76.2	0	SC	0	7.8211	0	35.1333	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	77.2	0	SC	0	7.8236	0	35.1338	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	78.2	0	SC	0	7.8285	0	35.1345	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	79.2	0	SC	0	7.8295	0	35.1356	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	80.2	0	SC	0	7.8539	0	35.1439	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	81.2	0	SC	0	7.8567	0	35.1496	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	82.1	0	SC	0	7.8396	0	35.1518	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	83.1	0	SC	0	7.8195	0	35.1543	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	84.1	0	SC	0	7.8057	0	35.1556	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	85.1	0	SC	0	7.7991	0	35.1557	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	86.1	0	SC	0	7.7936	0	35.1559	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	87.1	0	SC	0	7.7765	0	35.1570	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	88.1	0	SC	0	7.7534	0	35.1603	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	89.1	0	SC	0	7.7471	0	35.1625	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	90.1	0	SC	0	7.7435	0	35.1643	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	91.0	0	SC	0	7.7396	0	35.1667	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	92.0	0	SC	0	7.7365	0	35.1678	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	93.0	0	SC	0	7.7313	0	35.1694	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	94.0	0	SC	0	7.7290	0	35.1705	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	95.0	0	SC	0	7.7245	0	35.1739	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	96.0	0	SC	0	7.7271	0	35.1757	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	97.0	0	SC	0	7.7280	0	35.1766	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	98.0	0	SC	0	7.7304	0	35.1810	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	99.0	0	SC	0	7.7284	0	35.1833	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	100.0	0	SC	0	7.7233	0	35.1840	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	100.9	0	SC	0	7.7176	0	35.1839	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	101.9	0	SC	0	7.7065	0	35.1835	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	102.9	0	SC	0	7.7023	0	35.1824	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	103.9	0	SC	0	7.6821	0	35.1844	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	104.9	0	SC	0	7.6875	0	35.1872	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	105.9	0	SC	0	7.6999	0	35.1906	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	106.9	0	SC	0	7.7079	0	35.1927	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	107.9	0	SC	0	7.7089	0	35.1932	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	108.9	0	SC	0	7.7090	0	35.1934	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	109.8	0	SC	0	7.7085	0	35.1936	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	110.8	0	SC	0	7.7051	0	35.1942	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	111.8	0	SC	0	7.7002	0	35.1947	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	112.8	0	SC	0	7.6982	0	35.1941	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	113.8	0	SC	0	7.6856	0	35.1946	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	114.8	0	SC	0	7.6833	0	35.1945	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	115.8	0	SC	0	7.6818	0	35.1944	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	116.8	0	SC	0	7.6757	0	35.1936	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	117.8	0	SC	0	7.6741	0	35.1936	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	118.8	0	SC	0	7.6712	0	35.1938	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	119.7	0	SC	0	7.6708	0	35.1936	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	120.7	0	SC	0	7.6663	0	35.1939	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	121.7	0	SC	0	7.6620	0	35.1943	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	122.7	0	SC	0	7.6587	0	35.1947	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	123.7	0	SC	0	7.6542	0	35.1965	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	124.7	0	SC	0	7.6539	0	35.1973	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	125.7	0	SC	0	7.6552	0	35.1985	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	126.7	0	SC	0	7.6542	0	35.1983	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	127.7	0	SC	0	7.6516	0	35.1988	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	128.6	0	SC	0	7.6504	0	35.1989	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	129.6	0	SC	0	7.6446	0	35.1985	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	130.6	0	SC	0	7.6471	0	35.1988	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	131.6	0	SC	0	7.6470	0	35.1991	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	132.6	0	SC	0	7.6510	0	35.1999	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	133.6	0	SC	0	7.6502	0	35.1998	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	134.6	0	SC	0	7.6442	0	35.1987	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	135.6	0	SC	0	7.6438	0	35.1987	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	136.6	0	SC	0	7.6439	0	35.1988	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	137.5	0	SC	0	7.6466	0	35.1996	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	138.5	0	SC	0	7.6512	0	35.2015	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	139.5	0	SC	0	7.6497	0	35.2021	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	140.5	0	SC	0	7.6488	0	35.2035	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	141.5	0	SC	0	7.6459	0	35.2041	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	142.5	0	SC	0	7.6426	0	35.2050	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	143.5	0	SC	0	7.6425	0	35.2051	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	144.5	0	SC	0	7.6425	0	35.2056	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	145.5	0	SC	0	7.6427	0	35.2064	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	146.4	0	SC	0	7.6432	0	35.2072	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	147.4	0	SC	0	7.6451	0	35.2088	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	148.4	0	SC	0	7.6467	0	35.2096	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	149.4	0	SC	0	7.6470	0	35.2103	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	150.4	0	SC	0	7.6463	0	35.2117	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	151.4	0	SC	0	7.6454	0	35.2119	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	152.4	0	SC	0	7.6438	0	35.2127	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	153.4	0	SC	0	7.6433	0	35.2137	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	154.4	0	SC	0	7.6401	0	35.2139	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	155.4	0	SC	0	7.6391	0	35.2141	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	156.3	0	SC	0	7.6379	0	35.2145	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	157.3	0	SC	0	7.6365	0	35.2146	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	158.3	0	SC	0	7.6416	0	35.2164	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	159.3	0	SC	0	7.6431	0	35.2169	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	160.3	0	SC	0	7.6429	0	35.2169	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	161.3	0	SC	0	7.6474	0	35.2194	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	162.3	0	SC	0	7.6516	0	35.2211	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	163.3	0	SC	0	7.6523	0	35.2216	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	164.3	0	SC	0	7.6524	0	35.2232	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	165.2	0	SC	0	7.6516	0	35.2234	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	166.2	0	SC	0	7.6491	0	35.2234	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	167.2	0	SC	0	7.6329	0	35.2213	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	168.2	0	SC	0	7.6142	0	35.2197	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	169.2	0	SC	0	7.5935	0	35.2172	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	170.2	0	SC	0	7.5808	0	35.2156	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	171.2	0	SC	0	7.5697	0	35.2137	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	172.2	0	SC	0	7.5593	0	35.2119	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	173.2	0	SC	0	7.5439	0	35.2101	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	174.1	0	SC	0	7.5415	0	35.2100	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	175.1	0	SC	0	7.5435	0	35.2103	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	176.1	0	SC	0	7.5402	0	35.2098	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	177.1	0	SC	0	7.5346	0	35.2090	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	178.1	0	SC	0	7.5329	0	35.2091	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	179.1	0	SC	0	7.5349	0	35.2091	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	180.1	0	SC	0	7.5342	0	35.2091	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	181.1	0	SC	0	7.5340	0	35.2091	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	182.1	0	SC	0	7.5324	0	35.2089	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	183.0	0	SC	0	7.5309	0	35.2087	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	184.0	0	SC	0	7.5296	0	35.2083	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	185.0	0	SC	0	7.5278	0	35.2081	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	186.0	0	SC	0	7.5276	0	35.2082	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	187.0	0	SC	0	7.5180	0	35.2071	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	188.0	0	SC	0	7.4950	0	35.2050	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	189.0	0	SC	0	7.4739	0	35.2046	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	190.0	0	SC	0	7.4675	0	35.2042	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	191.0	0	SC	0	7.4601	0	35.2034	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	191.9	0	SC	0	7.4598	0	35.2031	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	192.9	0	SC	0	7.4599	0	35.2031	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	193.9	0	SC	0	7.4606	0	35.2030	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	194.9	0	SC	0	7.4599	0	35.2030	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	195.9	0	SC	0	7.4593	0	35.2030	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	196.9	0	SC	0	7.4614	0	35.2034	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	197.9	0	SC	0	7.4604	0	35.2033	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	198.9	0	SC	0	7.4553	0	35.2026	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	199.9	0	SC	0	7.4482	0	35.2017	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	200.8	0	SC	0	7.4476	0	35.2017	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	201.8	0	SC	0	7.4402	0	35.2009	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	202.8	0	SC	0	7.4383	0	35.2009	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	203.8	0	SC	0	7.4356	0	35.2011	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	204.8	0	SC	0	7.4357	0	35.2008	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	205.8	0	SC	0	7.4351	0	35.2013	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	206.8	0	SC	0	7.4370	0	35.2013	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	207.8	0	SC	0	7.4357	0	35.2015	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	208.8	0	SC	0	7.4352	0	35.2015	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	209.7	0	SC	0	7.4309	0	35.2023	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	210.7	0	SC	0	7.4272	0	35.2035	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	211.7	0	SC	0	7.4259	0	35.2041	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	212.7	0	SC	0	7.4251	0	35.2038	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	213.7	0	SC	0	7.4254	0	35.2039	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	214.7	0	SC	0	7.4247	0	35.2039	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	215.7	0	SC	0	7.4251	0	35.2037	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	216.7	0	SC	0	7.4244	0	35.2045	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	217.7	0	SC	0	7.4253	0	35.2048	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	218.6	0	SC	0	7.4250	0	35.2051	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	219.6	0	SC	0	7.4232	0	35.2053	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	220.6	0	SC	0	7.4214	0	35.2052	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	221.6	0	SC	0	7.4188	0	35.2051	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	222.6	0	SC	0	7.4188	0	35.2050	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	223.6	0	SC	0	7.4186	0	35.2052	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	224.6	0	SC	0	7.4187	0	35.2052	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	225.6	0	SC	0	7.4185	0	35.2056	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	226.6	0	SC	0	7.4161	0	35.2057	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	227.5	0	SC	0	7.4087	0	35.2057	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	228.5	0	SC	0	7.4066	0	35.2058	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	229.5	0	SC	0	7.4045	0	35.2056	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	230.5	0	SC	0	7.4019	0	35.2058	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	231.5	0	SC	0	7.4019	0	35.2064	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	232.5	0	SC	0	7.4023	0	35.2072	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	233.5	0	SC	0	7.4007	0	35.2082	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	234.5	0	SC	0	7.3979	0	35.2091	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	235.5	0	SC	0	7.3911	0	35.2092	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	236.4	0	SC	0	7.3863	0	35.2089	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	237.4	0	SC	0	7.3844	0	35.2089	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	238.4	0	SC	0	7.3835	0	35.2089	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	239.4	0	SC	0	7.3826	0	35.2092	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	240.4	0	SC	0	7.3846	0	35.2103	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	241.4	0	SC	0	7.3939	0	35.2136	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	242.4	0	SC	0	7.4079	0	35.2188	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	243.4	0	SC	0	7.4164	0	35.2213	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	244.4	0	SC	0	7.4180	0	35.2217	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	245.3	0	SC	0	7.4199	0	35.2224	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	246.3	0	SC	0	7.4257	0	35.2241	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	247.3	0	SC	0	7.4340	0	35.2264	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	248.3	0	SC	0	7.4320	0	35.2259	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	249.3	0	SC	0	7.4315	0	35.2260	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	250.3	0	SC	0	7.4362	0	35.2275	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	251.3	0	SC	0	7.4405	0	35.2283	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	252.3	0	SC	0	7.4412	0	35.2286	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	253.3	0	SC	0	7.4448	0	35.2296	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	254.2	0	SC	0	7.4466	0	35.2300	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	255.2	0	SC	0	7.4484	0	35.2301	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	256.2	0	SC	0	7.4510	0	35.2305	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	257.2	0	SC	0	7.4601	0	35.2332	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	258.2	0	SC	0	7.4768	0	35.2371	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	259.2	0	SC	0	7.4890	0	35.2406	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	260.2	0	SC	0	7.4902	0	35.2414	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	261.2	0	SC	0	7.5001	0	35.2444	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	262.1	0	SC	0	7.5120	0	35.2471	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	263.1	0	SC	0	7.5215	0	35.2498	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	264.1	0	SC	0	7.5422	0	35.2552	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	265.1	0	SC	0	7.5441	0	35.2559	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	266.1	0	SC	0	7.5498	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	267.1	0	SC	0	7.5502	0	35.2577	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	268.1	0	SC	0	7.5510	0	35.2580	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	269.1	0	SC	0	7.5505	0	35.2579	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	270.1	0	SC	0	7.5500	0	35.2578	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	271.0	0	SC	0	7.5494	0	35.2579	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	272.0	0	SC	0	7.5487	0	35.2579	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	273.0	0	SC	0	7.5489	0	35.2576	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	274.0	0	SC	0	7.5487	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	275.0	0	SC	0	7.5474	0	35.2576	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	276.0	0	SC	0	7.5461	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	277.0	0	SC	0	7.5440	0	35.2573	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	278.0	0	SC	0	7.5419	0	35.2571	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	279.0	0	SC	0	7.5339	0	35.2572	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	279.9	0	SC	0	7.5303	0	35.2572	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	280.9	0	SC	0	7.5244	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	281.9	0	SC	0	7.5223	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	282.9	0	SC	0	7.5177	0	35.2578	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	283.9	0	SC	0	7.5177	0	35.2577	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	284.9	0	SC	0	7.5175	0	35.2577	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	285.9	0	SC	0	7.5146	0	35.2579	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	286.9	0	SC	0	7.5090	0	35.2581	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	287.8	0	SC	0	7.5011	0	35.2586	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	288.8	0	SC	0	7.4982	0	35.2584	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	289.8	0	SC	0	7.4962	0	35.2584	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	290.8	0	SC	0	7.4883	0	35.2585	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	291.8	0	SC	0	7.4821	0	35.2586	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	292.8	0	SC	0	7.4714	0	35.2590	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	293.8	0	SC	0	7.4668	0	35.2589	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	294.8	0	SC	0	7.4625	0	35.2591	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	295.8	0	SC	0	7.4614	0	35.2590	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	296.7	0	SC	0	7.4650	0	35.2590	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	297.7	0	SC	0	7.4614	0	35.2590	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	298.7	0	SC	0	7.4590	0	35.2589	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	299.7	0	SC	0	7.4555	0	35.2587	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	300.7	0	SC	0	7.4462	0	35.2585	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	301.7	0	SC	0	7.4304	0	35.2582	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	302.7	0	SC	0	7.4224	0	35.2578	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	303.7	0	SC	0	7.4156	0	35.2578	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	304.7	0	SC	0	7.4133	0	35.2578	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	305.6	0	SC	0	7.4093	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	306.6	0	SC	0	7.4065	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	307.6	0	SC	0	7.4060	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	308.6	0	SC	0	7.4060	0	35.2575	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	309.6	0	SC	0	7.4056	0	35.2576	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	310.6	0	SC	0	7.4044	0	35.2577	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	311.6	0	SC	0	7.4026	0	35.2577	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	312.6	0	SC	0	7.3961	0	35.2577	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	313.5	0	SC	0	7.3921	0	35.2576	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	314.5	0	SC	0	7.3892	0	35.2574	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	315.5	0	SC	0	7.3867	0	35.2573	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	316.5	0	SC	0	7.3825	0	35.2572	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	317.5	0	SC	0	7.3725	0	35.2568	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	318.5	0	SC	0	7.3624	0	35.2565	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	319.5	0	SC	0	7.3567	0	35.2559	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	320.5	0	SC	0	7.3465	0	35.2556	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	321.5	0	SC	0	7.3400	0	35.2555	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	322.4	0	SC	0	7.3254	0	35.2549	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	323.4	0	SC	0	7.3031	0	35.2540	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	324.4	0	SC	0	7.2942	0	35.2535	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	325.4	0	SC	0	7.2829	0	35.2528	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	326.4	0	SC	0	7.2739	0	35.2525	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	327.4	0	SC	0	7.2718	0	35.2523	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	328.4	0	SC	0	7.2701	0	35.2523	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	329.4	0	SC	0	7.2684	0	35.2526	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	330.4	0	SC	0	7.2629	0	35.2521	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	331.3	0	SC	0	7.2532	0	35.2510	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	332.3	0	SC	0	7.2034	0	35.2486	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	333.3	0	SC	0	7.1942	0	35.2478	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	334.3	0	SC	0	7.1911	0	35.2471	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	335.3	0	SC	0	7.1870	0	35.2470	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	336.3	0	SC	0	7.1806	0	35.2464	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	337.3	0	SC	0	7.1667	0	35.2457	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	338.3	0	SC	0	7.1651	0	35.2457	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	339.2	0	SC	0	7.1655	0	35.2455	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	340.2	0	SC	0	7.1623	0	35.2455	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	341.2	0	SC	0	7.1550	0	35.2453	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	342.2	0	SC	0	7.1513	0	35.2448	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	343.2	0	SC	0	7.1397	0	35.2442	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	344.2	0	SC	0	7.1268	0	35.2432	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	345.2	0	SC	0	7.1108	0	35.2420	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	346.2	0	SC	0	7.0800	0	35.2400	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	347.2	0	SC	0	7.0577	0	35.2391	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	348.1	0	SC	0	7.0497	0	35.2381	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	349.1	0	SC	0	7.0283	0	35.2360	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	350.1	0	SC	0	6.9904	0	35.2341	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	351.1	0	SC	0	6.9635	0	35.2326	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	352.1	0	SC	0	6.9535	0	35.2316	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	353.1	0	SC	0	6.9471	0	35.2314	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	354.1	0	SC	0	6.9401	0	35.2314	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	355.1	0	SC	0	6.9367	0	35.2313	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	356.0	0	SC	0	6.9298	0	35.2308	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	357.0	0	SC	0	6.9076	0	35.2295	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	358.0	0	SC	0	6.9003	0	35.2291	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	359.0	0	SC	0	6.8904	0	35.2278	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	360.0	0	SC	0	6.8616	0	35.2259	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	361.0	0	SC	0	6.8377	0	35.2246	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	362.0	0	SC	0	6.8296	0	35.2241	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	363.0	0	SC	0	6.8255	0	35.2238	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	363.9	0	SC	0	6.8152	0	35.2234	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	364.9	0	SC	0	6.8045	0	35.2225	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	365.9	0	SC	0	6.7872	0	35.2212	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	366.9	0	SC	0	6.7621	0	35.2198	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	367.9	0	SC	0	6.7505	0	35.2191	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	368.9	0	SC	0	6.7385	0	35.2183	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	369.9	0	SC	0	6.7245	0	35.2175	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	370.9	0	SC	0	6.7082	0	35.2159	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	371.9	0	SC	0	6.6978	0	35.2156	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	372.8	0	SC	0	6.6886	0	35.2147	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	373.8	0	SC	0	6.6854	0	35.2146	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	374.8	0	SC	0	6.6815	0	35.2142	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	375.8	0	SC	0	6.6759	0	35.2141	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	376.8	0	SC	0	6.6722	0	35.2135	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	377.8	0	SC	0	6.6605	0	35.2132	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	378.8	0	SC	0	6.6552	0	35.2128	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	379.8	0	SC	0	6.6487	0	35.2122	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	380.7	0	SC	0	6.6386	0	35.2119	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	381.7	0	SC	0	6.6269	0	35.2111	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	382.7	0	SC	0	6.6175	0	35.2104	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	383.7	0	SC	0	6.6105	0	35.2099	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	384.7	0	SC	0	6.5916	0	35.2091	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	385.7	0	SC	0	6.5831	0	35.2085	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	386.7	0	SC	0	6.5809	0	35.2083	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	387.7	0	SC	0	6.5797	0	35.2081	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	388.7	0	SC	0	6.5788	0	35.2080	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	389.6	0	SC	0	6.5783	0	35.2082	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	390.6	0	SC	0	6.5772	0	35.2080	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	391.6	0	SC	0	6.5770	0	35.2079	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	392.6	0	SC	0	6.5768	0	35.2078	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	393.6	0	SC	0	6.5770	0	35.2079	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	394.6	0	SC	0	6.5746	0	35.2078	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	395.6	0	SC	0	6.5713	0	35.2077	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	396.6	0	SC	0	6.5686	0	35.2076	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	397.5	0	SC	0	6.5665	0	35.2074	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	398.5	0	SC	0	6.5639	0	35.2072	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	399.5	0	SC	0	6.5579	0	35.2067	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	400.5	0	SC	0	6.5526	0	35.2063	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	401.5	0	SC	0	6.5509	0	35.2062	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	402.5	0	SC	0	6.5328	0	35.2049	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	403.5	0	SC	0	6.4902	0	35.2023	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	404.5	0	SC	0	6.4597	0	35.2011	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	405.4	0	SC	0	6.4617	0	35.2008	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	406.4	0	SC	0	6.4614	0	35.2005	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	407.4	0	SC	0	6.4618	0	35.2004	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	408.4	0	SC	0	6.4584	0	35.2002	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	409.4	0	SC	0	6.4532	0	35.1998	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	410.4	0	SC	0	6.4497	0	35.1998	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	411.4	0	SC	0	6.4465	0	35.1996	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	412.4	0	SC	0	6.4440	0	35.1994	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	413.3	0	SC	0	6.4397	0	35.1991	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	414.3	0	SC	0	6.4344	0	35.1989	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	415.3	0	SC	0	6.4286	0	35.1983	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	416.3	0	SC	0	6.4153	0	35.1975	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	417.3	0	SC	0	6.3977	0	35.1967	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	418.3	0	SC	0	6.3856	0	35.1960	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	419.3	0	SC	0	6.3769	0	35.1954	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	420.3	0	SC	0	6.3874	0	35.1963	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	421.3	0	SC	0	6.3682	0	35.1946	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	422.2	0	SC	0	6.3364	0	35.1935	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	423.2	0	SC	0	6.3234	0	35.1926	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	424.2	0	SC	0	6.3151	0	35.1919	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	425.2	0	SC	0	6.3114	0	35.1915	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	426.2	0	SC	0	6.3021	0	35.1908	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	427.2	0	SC	0	6.2885	0	35.1903	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	428.2	0	SC	0	6.2860	0	35.1898	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	429.2	0	SC	0	6.2839	0	35.1896	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	430.1	0	SC	0	6.2842	0	35.1902	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	431.1	0	SC	0	6.2775	0	35.1894	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	432.1	0	SC	0	6.2686	0	35.1890	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	433.1	0	SC	0	6.2599	0	35.1886	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	434.1	0	SC	0	6.2522	0	35.1881	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	435.1	0	SC	0	6.2382	0	35.1876	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	436.1	0	SC	0	6.2331	0	35.1870	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	437.1	0	SC	0	6.2163	0	35.1860	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	438.0	0	SC	0	6.1987	0	35.1851	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	439.0	0	SC	0	6.1693	0	35.1831	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	440.0	0	SC	0	6.1589	0	35.1822	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	441.0	0	SC	0	6.1574	0	35.1824	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	442.0	0	SC	0	6.1577	0	35.1825	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	443.0	0	SC	0	6.1547	0	35.1822	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	444.0	0	SC	0	6.1405	0	35.1813	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	445.0	0	SC	0	6.1239	0	35.1803	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	445.9	0	SC	0	6.1115	0	35.1797	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	446.9	0	SC	0	6.1074	0	35.1793	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	447.9	0	SC	0	6.1036	0	35.1791	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	448.9	0	SC	0	6.1024	0	35.1787	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	449.9	0	SC	0	6.0989	0	35.1785	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	450.9	0	SC	0	6.0934	0	35.1784	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	451.9	0	SC	0	6.0776	0	35.1773	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	452.9	0	SC	0	6.0457	0	35.1756	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	453.8	0	SC	0	6.0427	0	35.1752	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	454.8	0	SC	0	6.0391	0	35.1751	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	455.8	0	SC	0	6.0313	0	35.1745	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	456.8	0	SC	0	6.0150	0	35.1731	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	457.8	0	SC	0	5.9821	0	35.1721	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	458.8	0	SC	0	5.9795	0	35.1718	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	459.8	0	SC	0	5.9681	0	35.1713	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	460.8	0	SC	0	5.9623	0	35.1712	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	461.7	0	SC	0	5.9605	0	35.1712	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	462.7	0	SC	0	5.9536	0	35.1707	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	463.7	0	SC	0	5.9513	0	35.1707	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	464.7	0	SC	0	5.9487	0	35.1706	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	465.7	0	SC	0	5.9405	0	35.1702	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	466.7	0	SC	0	5.9310	0	35.1700	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	467.7	0	SC	0	5.9228	0	35.1695	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	468.7	0	SC	0	5.9038	0	35.1685	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	469.6	0	SC	0	5.8939	0	35.1679	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	470.6	0	SC	0	5.8864	0	35.1677	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	471.6	0	SC	0	5.8827	0	35.1672	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	472.6	0	SC	0	5.8768	0	35.1673	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	473.6	0	SC	0	5.8694	0	35.1666	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	474.6	0	SC	0	5.8499	0	35.1653	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	475.6	0	SC	0	5.8117	0	35.1636	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	476.6	0	SC	0	5.8037	0	35.1632	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	477.6	0	SC	0	5.7882	0	35.1620	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	478.5	0	SC	0	5.7666	0	35.1615	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	479.5	0	SC	0	5.7669	0	35.1614	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	480.5	0	SC	0	5.7615	0	35.1613	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	481.5	0	SC	0	5.7430	0	35.1605	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	482.5	0	SC	0	5.7165	0	35.1592	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	483.5	0	SC	0	5.6846	0	35.1577	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	484.5	0	SC	0	5.6708	0	35.1567	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	485.5	0	SC	0	5.6501	0	35.1555	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	486.4	0	SC	0	5.5847	0	35.1522	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	487.4	0	SC	0	5.5710	0	35.1518	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	488.4	0	SC	0	5.5682	0	35.1516	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	489.4	0	SC	0	5.5595	0	35.1510	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	490.4	0	SC	0	5.5515	0	35.1507	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	491.4	0	SC	0	5.5487	0	35.1507	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	492.4	0	SC	0	5.5485	0	35.1507	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	493.4	0	SC	0	5.5460	0	35.1505	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	494.3	0	SC	0	5.5401	0	35.1502	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	495.3	0	SC	0	5.5345	0	35.1498	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	496.3	0	SC	0	5.5263	0	35.1498	0
@5359__20051093	007	C	11/22/2005	23:27	15.8886	70.0419	0	497.3	0	SC	0	5.5088	0	35.1489	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	1.0	0	SC	0	-0.0619	0	34.5027	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	2.0	0	SC	0	-0.0635	0	34.5009	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	3.0	0	SC	0	-0.0623	0	34.4997	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	4.0	0	SC	0	-0.0627	0	34.4991	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	4.9	0	SC	0	-0.0644	0	34.4990	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	5.9	0	SC	0	-0.0657	0	34.4989	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	6.9	0	SC	0	-0.0655	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	7.9	0	SC	0	-0.0644	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	8.9	0	SC	0	-0.0647	0	34.4985	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	9.9	0	SC	0	-0.0686	0	34.4980	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	10.9	0	SC	0	-0.0689	0	34.4981	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	11.9	0	SC	0	-0.0691	0	34.4979	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	12.9	0	SC	0	-0.0692	0	34.4978	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	13.9	0	SC	0	-0.0688	0	34.4979	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	14.8	0	SC	0	-0.0688	0	34.4978	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	15.8	0	SC	0	-0.0687	0	34.4979	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	16.8	0	SC	0	-0.0679	0	34.4979	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	17.8	0	SC	0	-0.0666	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	18.8	0	SC	0	-0.0653	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	19.8	0	SC	0	-0.0647	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	20.8	0	SC	0	-0.0662	0	34.4984	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	21.8	0	SC	0	-0.0659	0	34.4982	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	22.8	0	SC	0	-0.0645	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	23.8	0	SC	0	-0.0636	0	34.4989	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	24.7	0	SC	0	-0.0632	0	34.4990	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	25.7	0	SC	0	-0.0633	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	26.7	0	SC	0	-0.0636	0	34.4989	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	27.7	0	SC	0	-0.0631	0	34.4988	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	28.7	0	SC	0	-0.0620	0	34.4989	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	29.7	0	SC	0	-0.0617	0	34.4989	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	30.7	0	SC	0	-0.0619	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	31.7	0	SC	0	-0.0620	0	34.4986	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	32.7	0	SC	0	-0.0619	0	34.4988	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	33.6	0	SC	0	-0.0616	0	34.4990	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	34.6	0	SC	0	-0.0615	0	34.4991	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	35.6	0	SC	0	-0.0614	0	34.4990	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	36.6	0	SC	0	-0.0614	0	34.4988	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	37.6	0	SC	0	-0.0615	0	34.4988	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	38.6	0	SC	0	-0.0619	0	34.4989	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	39.6	0	SC	0	-0.0619	0	34.4983	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	40.6	0	SC	0	-0.0623	0	34.4984	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	41.6	0	SC	0	-0.0621	0	34.4986	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	42.6	0	SC	0	-0.0620	0	34.4986	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	43.5	0	SC	0	-0.0618	0	34.4988	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	44.5	0	SC	0	-0.0618	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	45.5	0	SC	0	-0.0617	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	46.5	0	SC	0	-0.0618	0	34.4987	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	47.5	0	SC	0	-0.0619	0	34.4986	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	48.5	0	SC	0	-0.0620	0	34.4982	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	49.5	0	SC	0	-0.0622	0	34.4981	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	50.5	0	SC	0	-0.0622	0	34.4984	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	51.5	0	SC	0	-0.0622	0	34.4983	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	52.4	0	SC	0	-0.0622	0	34.4985	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	53.4	0	SC	0	-0.0622	0	34.4986	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	54.4	0	SC	0	-0.0621	0	34.4984	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	55.4	0	SC	0	-0.0624	0	34.4985	0
@5359__20061094	001	B	01/27/2006	15:47	19.1583	74.2500	0	56.4	0	SC	0	-0.0626	0	34.4978	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	2.0	0	SC	0	0.5782	0	34.6184	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	3.0	0	SC	0	0.5787	0	34.6180	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	4.0	0	SC	0	0.5783	0	34.6179	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	4.9	0	SC	0	0.5786	0	34.6179	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	5.9	0	SC	0	0.5789	0	34.6178	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	6.9	0	SC	0	0.5786	0	34.6180	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	7.9	0	SC	0	0.5779	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	8.9	0	SC	0	0.5777	0	34.6179	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	9.9	0	SC	0	0.5779	0	34.6178	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	10.9	0	SC	0	0.5777	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	11.9	0	SC	0	0.5771	0	34.6174	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	12.9	0	SC	0	0.5781	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	13.9	0	SC	0	0.5777	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	14.8	0	SC	0	0.5779	0	34.6174	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	15.8	0	SC	0	0.5781	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	16.8	0	SC	0	0.5785	0	34.6178	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	17.8	0	SC	0	0.5793	0	34.6180	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	18.8	0	SC	0	0.5795	0	34.6177	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	19.8	0	SC	0	0.5796	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	20.8	0	SC	0	0.5793	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	21.8	0	SC	0	0.5788	0	34.6175	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	22.8	0	SC	0	0.5786	0	34.6174	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	23.8	0	SC	0	0.5784	0	34.6178	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	24.7	0	SC	0	0.5784	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	25.7	0	SC	0	0.5783	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	26.7	0	SC	0	0.5784	0	34.6176	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	27.7	0	SC	0	0.5779	0	34.6175	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	28.7	0	SC	0	0.5779	0	34.6173	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	29.7	0	SC	0	0.5791	0	34.6175	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	30.7	0	SC	0	0.5816	0	34.6177	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	31.7	0	SC	0	0.5823	0	34.6183	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	32.7	0	SC	0	0.5826	0	34.6181	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	33.6	0	SC	0	0.5836	0	34.6182	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	34.6	0	SC	0	0.5864	0	34.6187	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	35.6	0	SC	0	0.5861	0	34.6184	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	36.6	0	SC	0	0.5858	0	34.6184	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	37.6	0	SC	0	0.5861	0	34.6182	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	38.6	0	SC	0	0.5857	0	34.6183	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	39.6	0	SC	0	0.5868	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	40.6	0	SC	0	0.5872	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	41.6	0	SC	0	0.5869	0	34.6187	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	42.6	0	SC	0	0.5869	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	43.5	0	SC	0	0.5866	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	44.5	0	SC	0	0.5867	0	34.6188	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	45.5	0	SC	0	0.5867	0	34.6187	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	46.5	0	SC	0	0.5864	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	47.5	0	SC	0	0.5867	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	48.5	0	SC	0	0.5870	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	49.5	0	SC	0	0.5870	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	50.5	0	SC	0	0.5871	0	34.6187	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	51.5	0	SC	0	0.5871	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	52.4	0	SC	0	0.5867	0	34.6184	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	53.4	0	SC	0	0.5859	0	34.6182	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	54.4	0	SC	0	0.5862	0	34.6183	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	55.4	0	SC	0	0.5859	0	34.6184	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	56.4	0	SC	0	0.5861	0	34.6185	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	57.4	0	SC	0	0.5864	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	58.4	0	SC	0	0.5860	0	34.6185	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	59.4	0	SC	0	0.5862	0	34.6184	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	60.4	0	SC	0	0.5867	0	34.6184	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	61.3	0	SC	0	0.5871	0	34.6186	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	62.3	0	SC	0	0.5866	0	34.6185	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	63.3	0	SC	0	0.5869	0	34.6182	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	64.3	0	SC	0	0.5873	0	34.6185	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	65.3	0	SC	0	0.5878	0	34.6185	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	66.3	0	SC	0	0.5879	0	34.6182	0
@5359__20061094	002	B	01/27/2006	16:24	19.1881	74.1656	0	67.3	0	SC	0	0.5879	0	34.6184	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	4.0	0	SC	0	3.8226	0	35.0578	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	4.9	0	SC	0	3.8217	0	35.0565	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	5.9	0	SC	0	3.8205	0	35.0559	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	6.9	0	SC	0	3.8203	0	35.0556	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	7.9	0	SC	0	3.8221	0	35.0559	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	8.9	0	SC	0	3.8248	0	35.0563	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	9.9	0	SC	0	3.8269	0	35.0567	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	10.9	0	SC	0	3.8267	0	35.0566	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	11.9	0	SC	0	3.8258	0	35.0568	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	12.9	0	SC	0	3.8259	0	35.0565	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	13.9	0	SC	0	3.8265	0	35.0565	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	14.8	0	SC	0	3.8245	0	35.0559	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	15.8	0	SC	0	3.8203	0	35.0554	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	16.8	0	SC	0	3.8217	0	35.0554	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	17.8	0	SC	0	3.8219	0	35.0554	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	18.8	0	SC	0	3.8232	0	35.0557	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	19.8	0	SC	0	3.8189	0	35.0551	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	20.8	0	SC	0	3.8181	0	35.0550	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	21.8	0	SC	0	3.8172	0	35.0547	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	22.8	0	SC	0	3.8181	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	23.8	0	SC	0	3.8187	0	35.0546	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	24.7	0	SC	0	3.8190	0	35.0547	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	25.7	0	SC	0	3.8192	0	35.0550	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	26.7	0	SC	0	3.8182	0	35.0548	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	27.7	0	SC	0	3.8182	0	35.0546	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	28.7	0	SC	0	3.8182	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	29.7	0	SC	0	3.8181	0	35.0543	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	30.7	0	SC	0	3.8186	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	31.7	0	SC	0	3.8178	0	35.0546	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	32.7	0	SC	0	3.8189	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	33.6	0	SC	0	3.8188	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	34.6	0	SC	0	3.8190	0	35.0546	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	35.6	0	SC	0	3.8189	0	35.0546	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	36.6	0	SC	0	3.8176	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	37.6	0	SC	0	3.8182	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	38.6	0	SC	0	3.8197	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	39.6	0	SC	0	3.8190	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	40.6	0	SC	0	3.8210	0	35.0549	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	41.6	0	SC	0	3.8213	0	35.0549	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	42.6	0	SC	0	3.8208	0	35.0547	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	43.5	0	SC	0	3.8171	0	35.0541	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	44.5	0	SC	0	3.8130	0	35.0538	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	45.5	0	SC	0	3.8153	0	35.0541	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	46.5	0	SC	0	3.8173	0	35.0545	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	47.5	0	SC	0	3.8161	0	35.0542	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	48.5	0	SC	0	3.8136	0	35.0542	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	49.5	0	SC	0	3.8133	0	35.0541	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	50.5	0	SC	0	3.8131	0	35.0538	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	51.5	0	SC	0	3.8105	0	35.0532	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	52.4	0	SC	0	3.8102	0	35.0534	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	53.4	0	SC	0	3.8110	0	35.0535	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	54.4	0	SC	0	3.8029	0	35.0515	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	55.4	0	SC	0	3.7425	0	35.0472	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	56.4	0	SC	0	3.7413	0	35.0474	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	57.4	0	SC	0	3.7480	0	35.0462	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	58.4	0	SC	0	3.7377	0	35.0458	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	59.4	0	SC	0	3.7189	0	35.0445	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	60.4	0	SC	0	3.7336	0	35.0456	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	61.3	0	SC	0	3.7420	0	35.0467	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	62.3	0	SC	0	3.7398	0	35.0464	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	63.3	0	SC	0	3.7407	0	35.0465	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	64.3	0	SC	0	3.7294	0	35.0451	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	65.3	0	SC	0	3.6994	0	35.0425	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	66.3	0	SC	0	3.6900	0	35.0419	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	67.3	0	SC	0	3.6985	0	35.0429	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	68.3	0	SC	0	3.7044	0	35.0432	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	69.3	0	SC	0	3.6905	0	35.0411	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	70.3	0	SC	0	3.6876	0	35.0418	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	71.2	0	SC	0	3.6816	0	35.0414	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	72.2	0	SC	0	3.6784	0	35.0412	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	73.2	0	SC	0	3.6750	0	35.0408	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	74.2	0	SC	0	3.6776	0	35.0414	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	75.2	0	SC	0	3.6828	0	35.0414	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	76.2	0	SC	0	3.6798	0	35.0413	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	77.2	0	SC	0	3.6790	0	35.0410	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	78.2	0	SC	0	3.6734	0	35.0410	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	79.2	0	SC	0	3.6803	0	35.0414	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	80.1	0	SC	0	3.6780	0	35.0411	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	81.1	0	SC	0	3.6792	0	35.0415	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	82.1	0	SC	0	3.6737	0	35.0405	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	83.1	0	SC	0	3.6626	0	35.0401	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	84.1	0	SC	0	3.6629	0	35.0399	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	85.1	0	SC	0	3.6438	0	35.0373	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	86.1	0	SC	0	3.6022	0	35.0337	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	87.1	0	SC	0	3.6140	0	35.0352	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	88.1	0	SC	0	3.6139	0	35.0351	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	89.0	0	SC	0	3.6022	0	35.0342	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	90.0	0	SC	0	3.6030	0	35.0348	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	91.0	0	SC	0	3.5860	0	35.0325	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	92.0	0	SC	0	3.5599	0	35.0307	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	93.0	0	SC	0	3.5569	0	35.0300	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	94.0	0	SC	0	3.5559	0	35.0301	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	95.0	0	SC	0	3.5583	0	35.0307	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	96.0	0	SC	0	3.5576	0	35.0309	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	97.0	0	SC	0	3.5600	0	35.0304	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	98.0	0	SC	0	3.5723	0	35.0324	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	98.9	0	SC	0	3.5792	0	35.0317	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	99.9	0	SC	0	3.5694	0	35.0319	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	100.9	0	SC	0	3.5636	0	35.0315	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	101.9	0	SC	0	3.5608	0	35.0311	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	102.9	0	SC	0	3.5455	0	35.0302	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	103.9	0	SC	0	3.5464	0	35.0301	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	104.9	0	SC	0	3.5463	0	35.0302	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	105.9	0	SC	0	3.5466	0	35.0296	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	106.9	0	SC	0	3.5577	0	35.0306	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	107.8	0	SC	0	3.5515	0	35.0298	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	108.8	0	SC	0	3.5289	0	35.0281	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	109.8	0	SC	0	3.5155	0	35.0270	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	110.8	0	SC	0	3.5063	0	35.0261	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	111.8	0	SC	0	3.4886	0	35.0246	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	112.8	0	SC	0	3.4859	0	35.0243	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	113.8	0	SC	0	3.4855	0	35.0235	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	114.8	0	SC	0	3.4733	0	35.0232	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	115.8	0	SC	0	3.4863	0	35.0246	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	116.7	0	SC	0	3.4837	0	35.0235	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	117.7	0	SC	0	3.4677	0	35.0223	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	118.7	0	SC	0	3.4612	0	35.0220	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	119.7	0	SC	0	3.4607	0	35.0219	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	120.7	0	SC	0	3.4601	0	35.0220	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	121.7	0	SC	0	3.4598	0	35.0219	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	122.7	0	SC	0	3.4623	0	35.0222	0
@5359__20061094	003	B	01/27/2006	17:32	19.2128	73.9911	0	123.7	0	SC	0	3.4615	0	35.0223	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	4.0	0	SC	0	4.6286	0	35.1125	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	4.9	0	SC	0	4.6264	0	35.1132	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	5.9	0	SC	0	4.6272	0	35.1133	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	6.9	0	SC	0	4.6268	0	35.1131	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	7.9	0	SC	0	4.6264	0	35.1130	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	8.9	0	SC	0	4.6278	0	35.1134	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	9.9	0	SC	0	4.6309	0	35.1132	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	10.9	0	SC	0	4.6319	0	35.1133	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	11.9	0	SC	0	4.6271	0	35.1128	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	12.9	0	SC	0	4.6217	0	35.1122	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	13.9	0	SC	0	4.6161	0	35.1118	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	14.8	0	SC	0	4.6133	0	35.1116	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	15.8	0	SC	0	4.6234	0	35.1124	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	16.8	0	SC	0	4.6238	0	35.1124	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	17.8	0	SC	0	4.6124	0	35.1118	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	18.8	0	SC	0	4.6128	0	35.1113	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	19.8	0	SC	0	4.6078	0	35.1110	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	20.8	0	SC	0	4.6078	0	35.1112	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	21.8	0	SC	0	4.6061	0	35.1108	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	22.8	0	SC	0	4.6054	0	35.1110	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	23.8	0	SC	0	4.6165	0	35.1121	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	24.7	0	SC	0	4.6196	0	35.1122	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	25.7	0	SC	0	4.6188	0	35.1124	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	26.7	0	SC	0	4.6176	0	35.1123	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	27.7	0	SC	0	4.6130	0	35.1117	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	28.7	0	SC	0	4.6116	0	35.1116	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	29.7	0	SC	0	4.6118	0	35.1116	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	30.7	0	SC	0	4.6116	0	35.1117	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	31.7	0	SC	0	4.6115	0	35.1116	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	32.7	0	SC	0	4.6121	0	35.1116	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	33.6	0	SC	0	4.6135	0	35.1119	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	34.6	0	SC	0	4.6150	0	35.1123	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	35.6	0	SC	0	4.6160	0	35.1124	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	36.6	0	SC	0	4.6169	0	35.1123	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	37.6	0	SC	0	4.6161	0	35.1121	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	38.6	0	SC	0	4.6155	0	35.1120	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	39.6	0	SC	0	4.6129	0	35.1120	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	40.6	0	SC	0	4.6146	0	35.1122	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	41.6	0	SC	0	4.6176	0	35.1125	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	42.6	0	SC	0	4.6180	0	35.1126	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	43.5	0	SC	0	4.6178	0	35.1126	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	44.5	0	SC	0	4.6168	0	35.1122	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	45.5	0	SC	0	4.6161	0	35.1121	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	46.5	0	SC	0	4.6163	0	35.1121	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	47.5	0	SC	0	4.6168	0	35.1121	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	48.5	0	SC	0	4.6174	0	35.1122	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	49.5	0	SC	0	4.6167	0	35.1121	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	50.5	0	SC	0	4.6171	0	35.1121	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	51.5	0	SC	0	4.6167	0	35.1123	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	52.4	0	SC	0	4.6175	0	35.1124	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	53.4	0	SC	0	4.6159	0	35.1120	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	54.4	0	SC	0	4.6142	0	35.1116	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	55.4	0	SC	0	4.6096	0	35.1113	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	56.4	0	SC	0	4.6014	0	35.1109	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	57.4	0	SC	0	4.6019	0	35.1104	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	58.4	0	SC	0	4.5960	0	35.1101	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	59.4	0	SC	0	4.5957	0	35.1099	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	60.4	0	SC	0	4.5961	0	35.1100	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	61.4	0	SC	0	4.5951	0	35.1096	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	62.3	0	SC	0	4.5943	0	35.1095	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	63.3	0	SC	0	4.5947	0	35.1097	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	64.3	0	SC	0	4.5936	0	35.1098	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	65.3	0	SC	0	4.5949	0	35.1097	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	66.3	0	SC	0	4.5945	0	35.1098	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	67.3	0	SC	0	4.5957	0	35.1102	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	68.3	0	SC	0	4.6000	0	35.1107	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	69.3	0	SC	0	4.5980	0	35.1105	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	70.3	0	SC	0	4.5998	0	35.1103	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	71.2	0	SC	0	4.5963	0	35.1101	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	72.2	0	SC	0	4.5963	0	35.1100	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	73.2	0	SC	0	4.5957	0	35.1099	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	74.2	0	SC	0	4.5948	0	35.1099	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	75.2	0	SC	0	4.5940	0	35.1096	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	76.2	0	SC	0	4.5929	0	35.1094	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	77.2	0	SC	0	4.5925	0	35.1092	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	78.2	0	SC	0	4.5919	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	79.2	0	SC	0	4.5919	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	80.1	0	SC	0	4.5927	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	81.1	0	SC	0	4.5928	0	35.1093	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	82.1	0	SC	0	4.5927	0	35.1092	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	83.1	0	SC	0	4.5936	0	35.1093	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	84.1	0	SC	0	4.5948	0	35.1095	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	85.1	0	SC	0	4.5938	0	35.1094	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	86.1	0	SC	0	4.5933	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	87.1	0	SC	0	4.5932	0	35.1090	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	88.1	0	SC	0	4.5933	0	35.1092	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	89.1	0	SC	0	4.5937	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	90.0	0	SC	0	4.5941	0	35.1092	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	91.0	0	SC	0	4.5945	0	35.1092	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	92.0	0	SC	0	4.5940	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	93.0	0	SC	0	4.5937	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	94.0	0	SC	0	4.5939	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	95.0	0	SC	0	4.5940	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	96.0	0	SC	0	4.5941	0	35.1090	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	97.0	0	SC	0	4.5941	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	98.0	0	SC	0	4.5943	0	35.1092	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	98.9	0	SC	0	4.5948	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	99.9	0	SC	0	4.5955	0	35.1092	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	100.9	0	SC	0	4.5947	0	35.1091	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	101.9	0	SC	0	4.5943	0	35.1090	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	102.9	0	SC	0	4.5954	0	35.1092	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	103.9	0	SC	0	4.5941	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	104.9	0	SC	0	4.5937	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	105.9	0	SC	0	4.5943	0	35.1087	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	106.9	0	SC	0	4.5937	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	107.8	0	SC	0	4.5925	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	108.8	0	SC	0	4.5919	0	35.1087	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	109.8	0	SC	0	4.5928	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	110.8	0	SC	0	4.5930	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	111.8	0	SC	0	4.5927	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	112.8	0	SC	0	4.5925	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	113.8	0	SC	0	4.5927	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	114.8	0	SC	0	4.5932	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	115.8	0	SC	0	4.5929	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	116.7	0	SC	0	4.5936	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	117.7	0	SC	0	4.5932	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	118.7	0	SC	0	4.5938	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	119.7	0	SC	0	4.5939	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	120.7	0	SC	0	4.5941	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	121.7	0	SC	0	4.5942	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	122.7	0	SC	0	4.5942	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	123.7	0	SC	0	4.5941	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	124.7	0	SC	0	4.5940	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	125.6	0	SC	0	4.5942	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	126.6	0	SC	0	4.5942	0	35.1090	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	127.6	0	SC	0	4.5940	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	128.6	0	SC	0	4.5939	0	35.1090	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	129.6	0	SC	0	4.5943	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	130.6	0	SC	0	4.5938	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	131.6	0	SC	0	4.5933	0	35.1087	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	132.6	0	SC	0	4.5938	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	133.6	0	SC	0	4.5940	0	35.1087	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	134.6	0	SC	0	4.5940	0	35.1086	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	135.5	0	SC	0	4.5940	0	35.1087	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	136.5	0	SC	0	4.5941	0	35.1087	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	137.5	0	SC	0	4.5940	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	138.5	0	SC	0	4.5937	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	139.5	0	SC	0	4.5934	0	35.1087	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	140.5	0	SC	0	4.5925	0	35.1089	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	141.5	0	SC	0	4.5926	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	142.5	0	SC	0	4.5924	0	35.1087	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	143.5	0	SC	0	4.5913	0	35.1088	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	144.4	0	SC	0	4.5918	0	35.1086	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	145.4	0	SC	0	4.5892	0	35.1084	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	146.4	0	SC	0	4.5868	0	35.1083	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	147.4	0	SC	0	4.5863	0	35.1082	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	148.4	0	SC	0	4.5864	0	35.1082	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	149.4	0	SC	0	4.5868	0	35.1084	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	150.4	0	SC	0	4.5859	0	35.1083	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	151.4	0	SC	0	4.5346	0	35.1028	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	152.4	0	SC	0	4.4218	0	35.0972	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	153.3	0	SC	0	4.3596	0	35.0922	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	154.3	0	SC	0	4.2257	0	35.0842	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	155.3	0	SC	0	4.1348	0	35.0812	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	156.3	0	SC	0	4.0801	0	35.0759	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	157.3	0	SC	0	4.0385	0	35.0739	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	158.3	0	SC	0	4.0220	0	35.0724	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	159.3	0	SC	0	4.0023	0	35.0719	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	160.3	0	SC	0	4.0026	0	35.0721	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	161.3	0	SC	0	3.9954	0	35.0730	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	162.2	0	SC	0	3.9854	0	35.0745	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	163.2	0	SC	0	3.9856	0	35.0756	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	164.2	0	SC	0	3.9881	0	35.0778	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	165.2	0	SC	0	3.9870	0	35.0786	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	166.2	0	SC	0	3.9845	0	35.0789	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	167.2	0	SC	0	3.9827	0	35.0791	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	168.2	0	SC	0	3.9812	0	35.0789	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	169.2	0	SC	0	3.9767	0	35.0792	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	170.2	0	SC	0	3.9745	0	35.0797	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	171.1	0	SC	0	3.9712	0	35.0803	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	172.1	0	SC	0	3.9676	0	35.0810	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	173.1	0	SC	0	3.9692	0	35.0819	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	174.1	0	SC	0	3.9731	0	35.0829	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	175.1	0	SC	0	3.9743	0	35.0838	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	176.1	0	SC	0	3.9803	0	35.0869	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	177.1	0	SC	0	3.9935	0	35.0919	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	178.1	0	SC	0	3.9964	0	35.0937	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	179.1	0	SC	0	3.9953	0	35.0947	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	180.0	0	SC	0	3.9931	0	35.0954	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	181.0	0	SC	0	3.9901	0	35.0959	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	182.0	0	SC	0	3.9721	0	35.0951	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	183.0	0	SC	0	3.9443	0	35.0938	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	184.0	0	SC	0	3.9355	0	35.0929	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	185.0	0	SC	0	3.8969	0	35.0907	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	186.0	0	SC	0	3.8804	0	35.0897	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	187.0	0	SC	0	3.8708	0	35.0893	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	188.0	0	SC	0	3.8570	0	35.0885	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	188.9	0	SC	0	3.8480	0	35.0887	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	189.9	0	SC	0	3.8442	0	35.0885	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	190.9	0	SC	0	3.8370	0	35.0880	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	191.9	0	SC	0	3.8269	0	35.0876	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	192.9	0	SC	0	3.8219	0	35.0874	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	193.9	0	SC	0	3.7927	0	35.0850	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	194.9	0	SC	0	3.7634	0	35.0850	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	195.9	0	SC	0	3.6952	0	35.0865	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	196.8	0	SC	0	3.6447	0	35.0883	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	197.8	0	SC	0	3.6276	0	35.0885	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	198.8	0	SC	0	3.6235	0	35.0889	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	199.8	0	SC	0	3.6151	0	35.0898	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	200.8	0	SC	0	3.6092	0	35.0903	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	201.8	0	SC	0	3.6052	0	35.0907	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	202.8	0	SC	0	3.6041	0	35.0910	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	203.8	0	SC	0	3.5961	0	35.0918	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	204.8	0	SC	0	3.5943	0	35.0921	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	205.7	0	SC	0	3.5904	0	35.0925	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	206.7	0	SC	0	3.5839	0	35.0931	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	207.7	0	SC	0	3.5808	0	35.0933	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	208.7	0	SC	0	3.5792	0	35.0937	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	209.7	0	SC	0	3.5765	0	35.0943	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	210.7	0	SC	0	3.5747	0	35.0949	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	211.7	0	SC	0	3.5739	0	35.0953	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	212.7	0	SC	0	3.5728	0	35.0957	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	213.7	0	SC	0	3.5725	0	35.0957	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	214.6	0	SC	0	3.5718	0	35.0958	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	215.6	0	SC	0	3.5714	0	35.0958	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	216.6	0	SC	0	3.5712	0	35.0961	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	217.6	0	SC	0	3.5700	0	35.0966	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	218.6	0	SC	0	3.5692	0	35.0968	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	219.6	0	SC	0	3.5691	0	35.0967	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	220.6	0	SC	0	3.5688	0	35.0969	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	221.6	0	SC	0	3.5691	0	35.0968	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	222.6	0	SC	0	3.5694	0	35.0968	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	223.5	0	SC	0	3.5693	0	35.0968	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	224.5	0	SC	0	3.5693	0	35.0968	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	225.5	0	SC	0	3.5692	0	35.0968	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	226.5	0	SC	0	3.5692	0	35.0967	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	227.5	0	SC	0	3.5692	0	35.0969	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	228.5	0	SC	0	3.5695	0	35.0967	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	229.5	0	SC	0	3.5694	0	35.0970	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	230.5	0	SC	0	3.5695	0	35.0969	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	231.5	0	SC	0	3.5695	0	35.0969	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	232.4	0	SC	0	3.5694	0	35.0969	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	233.4	0	SC	0	3.5694	0	35.0971	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	234.4	0	SC	0	3.5695	0	35.0970	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	235.4	0	SC	0	3.5696	0	35.0970	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	236.4	0	SC	0	3.5697	0	35.0971	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	237.4	0	SC	0	3.5697	0	35.0972	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	238.4	0	SC	0	3.5699	0	35.0973	0
@5359__20061094	004	B	01/27/2006	19:00	19.2681	73.8244	0	239.4	0	SC	0	3.5700	0	35.0973	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	4.0	0	SC	0	4.9969	0	35.1365	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	4.9	0	SC	0	4.9915	0	35.1351	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	5.9	0	SC	0	5.0162	0	35.1370	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	6.9	0	SC	0	5.0065	0	35.1351	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	7.9	0	SC	0	4.9486	0	35.1338	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	8.9	0	SC	0	4.9513	0	35.1325	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	9.9	0	SC	0	4.8182	0	35.1271	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	10.9	0	SC	0	4.8045	0	35.1259	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	11.9	0	SC	0	4.8082	0	35.1261	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	12.9	0	SC	0	4.7681	0	35.1236	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	13.9	0	SC	0	4.6448	0	35.1190	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	14.8	0	SC	0	4.6383	0	35.1184	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	15.8	0	SC	0	4.5891	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	16.8	0	SC	0	4.5848	0	35.1160	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	17.8	0	SC	0	4.5937	0	35.1177	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	18.8	0	SC	0	4.6114	0	35.1182	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	19.8	0	SC	0	4.6060	0	35.1187	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	20.8	0	SC	0	4.6175	0	35.1195	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	21.8	0	SC	0	4.6233	0	35.1196	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	22.8	0	SC	0	4.6194	0	35.1198	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	23.8	0	SC	0	4.6039	0	35.1193	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	24.7	0	SC	0	4.6180	0	35.1201	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	25.7	0	SC	0	4.6452	0	35.1217	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	26.7	0	SC	0	4.6318	0	35.1207	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	27.7	0	SC	0	4.6406	0	35.1214	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	28.7	0	SC	0	4.6436	0	35.1216	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	29.7	0	SC	0	4.6527	0	35.1222	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	30.7	0	SC	0	4.6554	0	35.1222	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	31.7	0	SC	0	4.6542	0	35.1224	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	32.7	0	SC	0	4.6434	0	35.1211	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	33.6	0	SC	0	4.6393	0	35.1214	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	34.6	0	SC	0	4.6416	0	35.1215	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	35.6	0	SC	0	4.6429	0	35.1215	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	36.6	0	SC	0	4.6493	0	35.1221	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	37.6	0	SC	0	4.6431	0	35.1213	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	38.6	0	SC	0	4.6328	0	35.1211	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	39.6	0	SC	0	4.6350	0	35.1211	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	40.6	0	SC	0	4.6254	0	35.1202	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	41.6	0	SC	0	4.6270	0	35.1207	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	42.6	0	SC	0	4.6277	0	35.1209	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	43.5	0	SC	0	4.6322	0	35.1209	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	44.5	0	SC	0	4.6355	0	35.1209	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	45.5	0	SC	0	4.6369	0	35.1205	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	46.5	0	SC	0	4.5897	0	35.1167	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	47.5	0	SC	0	4.5584	0	35.1167	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	48.5	0	SC	0	4.5585	0	35.1164	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	49.5	0	SC	0	4.5572	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	50.5	0	SC	0	4.5573	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	51.5	0	SC	0	4.5577	0	35.1164	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	52.4	0	SC	0	4.5586	0	35.1165	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	53.4	0	SC	0	4.5580	0	35.1167	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	54.4	0	SC	0	4.5580	0	35.1165	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	55.4	0	SC	0	4.5580	0	35.1166	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	56.4	0	SC	0	4.5587	0	35.1166	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	57.4	0	SC	0	4.5590	0	35.1167	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	58.4	0	SC	0	4.5593	0	35.1167	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	59.4	0	SC	0	4.5593	0	35.1168	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	60.4	0	SC	0	4.5594	0	35.1169	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	61.4	0	SC	0	4.5593	0	35.1169	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	62.3	0	SC	0	4.5594	0	35.1168	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	63.3	0	SC	0	4.5592	0	35.1169	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	64.3	0	SC	0	4.5596	0	35.1169	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	65.3	0	SC	0	4.5591	0	35.1169	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	66.3	0	SC	0	4.5598	0	35.1167	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	67.3	0	SC	0	4.5596	0	35.1170	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	68.3	0	SC	0	4.5598	0	35.1168	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	69.3	0	SC	0	4.5595	0	35.1169	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	70.3	0	SC	0	4.5593	0	35.1170	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	71.2	0	SC	0	4.5580	0	35.1167	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	72.2	0	SC	0	4.5571	0	35.1165	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	73.2	0	SC	0	4.5568	0	35.1166	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	74.2	0	SC	0	4.5557	0	35.1164	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	75.2	0	SC	0	4.5554	0	35.1164	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	76.2	0	SC	0	4.5555	0	35.1165	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	77.2	0	SC	0	4.5543	0	35.1164	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	78.2	0	SC	0	4.5532	0	35.1161	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	79.2	0	SC	0	4.5536	0	35.1163	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	80.1	0	SC	0	4.5530	0	35.1163	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	81.1	0	SC	0	4.5529	0	35.1164	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	82.1	0	SC	0	4.5529	0	35.1165	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	83.1	0	SC	0	4.5528	0	35.1165	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	84.1	0	SC	0	4.5527	0	35.1163	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	85.1	0	SC	0	4.5531	0	35.1164	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	86.1	0	SC	0	4.5507	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	87.1	0	SC	0	4.5485	0	35.1163	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	88.1	0	SC	0	4.5484	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	89.1	0	SC	0	4.5484	0	35.1164	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	90.0	0	SC	0	4.5485	0	35.1163	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	91.0	0	SC	0	4.5487	0	35.1163	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	92.0	0	SC	0	4.5481	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	93.0	0	SC	0	4.5480	0	35.1161	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	94.0	0	SC	0	4.5485	0	35.1161	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	95.0	0	SC	0	4.5486	0	35.1160	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	96.0	0	SC	0	4.5485	0	35.1161	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	97.0	0	SC	0	4.5487	0	35.1161	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	98.0	0	SC	0	4.5487	0	35.1160	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	98.9	0	SC	0	4.5479	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	99.9	0	SC	0	4.5473	0	35.1161	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	100.9	0	SC	0	4.5471	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	101.9	0	SC	0	4.5479	0	35.1161	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	102.9	0	SC	0	4.5475	0	35.1161	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	103.9	0	SC	0	4.5474	0	35.1162	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	104.9	0	SC	0	4.5470	0	35.1159	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	105.9	0	SC	0	4.5460	0	35.1159	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	106.9	0	SC	0	4.5460	0	35.1160	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	107.8	0	SC	0	4.5435	0	35.1158	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	108.8	0	SC	0	4.5408	0	35.1158	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	109.8	0	SC	0	4.5377	0	35.1155	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	110.8	0	SC	0	4.5373	0	35.1151	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	111.8	0	SC	0	4.5347	0	35.1152	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	112.8	0	SC	0	4.5344	0	35.1152	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	113.8	0	SC	0	4.5331	0	35.1149	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	114.8	0	SC	0	4.5304	0	35.1148	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	115.8	0	SC	0	4.5299	0	35.1149	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	116.7	0	SC	0	4.5284	0	35.1149	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	117.7	0	SC	0	4.5269	0	35.1146	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	118.7	0	SC	0	4.5229	0	35.1142	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	119.7	0	SC	0	4.5219	0	35.1142	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	120.7	0	SC	0	4.5196	0	35.1141	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	121.7	0	SC	0	4.5183	0	35.1141	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	122.7	0	SC	0	4.5174	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	123.7	0	SC	0	4.5166	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	124.7	0	SC	0	4.5159	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	125.7	0	SC	0	4.5148	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	126.6	0	SC	0	4.5146	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	127.6	0	SC	0	4.5144	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	128.6	0	SC	0	4.5138	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	129.6	0	SC	0	4.5139	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	130.6	0	SC	0	4.5139	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	131.6	0	SC	0	4.5137	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	132.6	0	SC	0	4.5137	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	133.6	0	SC	0	4.5135	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	134.6	0	SC	0	4.5136	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	135.5	0	SC	0	4.5136	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	136.5	0	SC	0	4.5115	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	137.5	0	SC	0	4.5107	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	138.5	0	SC	0	4.5120	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	139.5	0	SC	0	4.5109	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	140.5	0	SC	0	4.5103	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	141.5	0	SC	0	4.5097	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	142.5	0	SC	0	4.5084	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	143.5	0	SC	0	4.5062	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	144.4	0	SC	0	4.5058	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	145.4	0	SC	0	4.5029	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	146.4	0	SC	0	4.5020	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	147.4	0	SC	0	4.5018	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	148.4	0	SC	0	4.5011	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	149.4	0	SC	0	4.5003	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	150.4	0	SC	0	4.4994	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	151.4	0	SC	0	4.4998	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	152.4	0	SC	0	4.4996	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	153.3	0	SC	0	4.4996	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	154.3	0	SC	0	4.4994	0	35.1142	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	155.3	0	SC	0	4.4993	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	156.3	0	SC	0	4.4991	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	157.3	0	SC	0	4.4992	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	158.3	0	SC	0	4.4995	0	35.1141	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	159.3	0	SC	0	4.4993	0	35.1141	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	160.3	0	SC	0	4.4990	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	161.3	0	SC	0	4.4987	0	35.1141	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	162.2	0	SC	0	4.4984	0	35.1142	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	163.2	0	SC	0	4.4980	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	164.2	0	SC	0	4.4966	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	165.2	0	SC	0	4.4960	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	166.2	0	SC	0	4.4950	0	35.1141	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	167.2	0	SC	0	4.4942	0	35.1142	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	168.2	0	SC	0	4.4936	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	169.2	0	SC	0	4.4933	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	170.2	0	SC	0	4.4932	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	171.1	0	SC	0	4.4930	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	172.1	0	SC	0	4.4931	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	173.1	0	SC	0	4.4932	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	174.1	0	SC	0	4.4931	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	175.1	0	SC	0	4.4931	0	35.1141	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	176.1	0	SC	0	4.4932	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	177.1	0	SC	0	4.4932	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	178.1	0	SC	0	4.4927	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	179.1	0	SC	0	4.4930	0	35.1141	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	180.0	0	SC	0	4.4933	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	181.0	0	SC	0	4.4932	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	182.0	0	SC	0	4.4929	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	183.0	0	SC	0	4.4929	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	184.0	0	SC	0	4.4929	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	185.0	0	SC	0	4.4930	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	186.0	0	SC	0	4.4931	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	187.0	0	SC	0	4.4932	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	188.0	0	SC	0	4.4932	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	188.9	0	SC	0	4.4931	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	189.9	0	SC	0	4.4928	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	190.9	0	SC	0	4.4924	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	191.9	0	SC	0	4.4924	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	192.9	0	SC	0	4.4925	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	193.9	0	SC	0	4.4925	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	194.9	0	SC	0	4.4925	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	195.9	0	SC	0	4.4921	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	196.9	0	SC	0	4.4923	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	197.8	0	SC	0	4.4924	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	198.8	0	SC	0	4.4924	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	199.8	0	SC	0	4.4927	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	200.8	0	SC	0	4.4931	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	201.8	0	SC	0	4.4927	0	35.1140	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	202.8	0	SC	0	4.4929	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	203.8	0	SC	0	4.4930	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	204.8	0	SC	0	4.4930	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	205.7	0	SC	0	4.4932	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	206.7	0	SC	0	4.4935	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	207.7	0	SC	0	4.4934	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	208.7	0	SC	0	4.4930	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	209.7	0	SC	0	4.4929	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	210.7	0	SC	0	4.4929	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	211.7	0	SC	0	4.4930	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	212.7	0	SC	0	4.4932	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	213.7	0	SC	0	4.4929	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	214.6	0	SC	0	4.4925	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	215.6	0	SC	0	4.4925	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	216.6	0	SC	0	4.4928	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	217.6	0	SC	0	4.4928	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	218.6	0	SC	0	4.4928	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	219.6	0	SC	0	4.4930	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	220.6	0	SC	0	4.4931	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	221.6	0	SC	0	4.4929	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	222.6	0	SC	0	4.4927	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	223.5	0	SC	0	4.4926	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	224.5	0	SC	0	4.4928	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	225.5	0	SC	0	4.4928	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	226.5	0	SC	0	4.4927	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	227.5	0	SC	0	4.4925	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	228.5	0	SC	0	4.4922	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	229.5	0	SC	0	4.4916	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	230.5	0	SC	0	4.4916	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	231.5	0	SC	0	4.4917	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	232.4	0	SC	0	4.4921	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	233.4	0	SC	0	4.4926	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	234.4	0	SC	0	4.4922	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	235.4	0	SC	0	4.4924	0	35.1139	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	236.4	0	SC	0	4.4925	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	237.4	0	SC	0	4.4920	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	238.4	0	SC	0	4.4910	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	239.4	0	SC	0	4.4906	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	240.3	0	SC	0	4.4903	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	241.3	0	SC	0	4.4904	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	242.3	0	SC	0	4.4905	0	35.1134	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	243.3	0	SC	0	4.4905	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	244.3	0	SC	0	4.4906	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	245.3	0	SC	0	4.4908	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	246.3	0	SC	0	4.4906	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	247.3	0	SC	0	4.4904	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	248.3	0	SC	0	4.4904	0	35.1135	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	249.2	0	SC	0	4.4899	0	35.1135	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	250.2	0	SC	0	4.4895	0	35.1134	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	251.2	0	SC	0	4.4896	0	35.1135	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	252.2	0	SC	0	4.4906	0	35.1136	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	253.2	0	SC	0	4.4905	0	35.1135	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	254.2	0	SC	0	4.4902	0	35.1138	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	255.2	0	SC	0	4.4900	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	256.2	0	SC	0	4.4892	0	35.1137	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	257.2	0	SC	0	4.4885	0	35.1135	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	258.1	0	SC	0	4.4861	0	35.1133	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	259.1	0	SC	0	4.4826	0	35.1132	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	260.1	0	SC	0	4.4807	0	35.1132	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	261.1	0	SC	0	4.4801	0	35.1131	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	262.1	0	SC	0	4.4802	0	35.1131	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	263.1	0	SC	0	4.4803	0	35.1131	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	264.1	0	SC	0	4.4801	0	35.1132	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	265.1	0	SC	0	4.4795	0	35.1132	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	266.0	0	SC	0	4.4793	0	35.1131	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	267.0	0	SC	0	4.4789	0	35.1131	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	268.0	0	SC	0	4.4789	0	35.1131	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	269.0	0	SC	0	4.4785	0	35.1128	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	270.0	0	SC	0	4.4776	0	35.1130	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	271.0	0	SC	0	4.4774	0	35.1129	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	272.0	0	SC	0	4.4737	0	35.1125	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	273.0	0	SC	0	4.4726	0	35.1123	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	274.0	0	SC	0	4.4720	0	35.1123	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	274.9	0	SC	0	4.4704	0	35.1122	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	275.9	0	SC	0	4.4688	0	35.1118	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	276.9	0	SC	0	4.4630	0	35.1117	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	277.9	0	SC	0	4.4582	0	35.1112	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	278.9	0	SC	0	4.4362	0	35.1089	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	279.9	0	SC	0	4.3808	0	35.1056	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	280.9	0	SC	0	4.3409	0	35.1031	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	281.9	0	SC	0	4.3110	0	35.1025	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	282.9	0	SC	0	4.2671	0	35.1010	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	283.8	0	SC	0	4.2174	0	35.0999	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	284.8	0	SC	0	4.1969	0	35.0991	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	285.8	0	SC	0	4.1916	0	35.0991	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	286.8	0	SC	0	4.1833	0	35.0989	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	287.8	0	SC	0	4.1508	0	35.0970	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	288.8	0	SC	0	4.0904	0	35.0951	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	289.8	0	SC	0	3.9452	0	35.0945	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	290.8	0	SC	0	3.9172	0	35.0947	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	291.7	0	SC	0	3.9031	0	35.0951	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	292.7	0	SC	0	3.8930	0	35.0955	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	293.7	0	SC	0	3.8778	0	35.0962	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	294.7	0	SC	0	3.8708	0	35.0967	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	295.7	0	SC	0	3.8652	0	35.0969	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	296.7	0	SC	0	3.8483	0	35.0975	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	297.7	0	SC	0	3.8248	0	35.0977	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	298.7	0	SC	0	3.8097	0	35.0981	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	299.7	0	SC	0	3.7913	0	35.0982	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	300.6	0	SC	0	3.7739	0	35.0982	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	301.6	0	SC	0	3.7457	0	35.0971	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	302.6	0	SC	0	3.7096	0	35.0968	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	303.6	0	SC	0	3.6924	0	35.0962	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	304.6	0	SC	0	3.6883	0	35.0959	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	305.6	0	SC	0	3.6800	0	35.0957	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	306.6	0	SC	0	3.6775	0	35.0957	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	307.6	0	SC	0	3.6731	0	35.0959	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	308.5	0	SC	0	3.6698	0	35.0955	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	309.5	0	SC	0	3.6627	0	35.0952	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	310.5	0	SC	0	3.6308	0	35.0932	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	311.5	0	SC	0	3.5494	0	35.0910	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	312.5	0	SC	0	3.5074	0	35.0907	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	313.5	0	SC	0	3.4696	0	35.0900	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	314.5	0	SC	0	3.4521	0	35.0903	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	315.5	0	SC	0	3.4294	0	35.0901	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	316.5	0	SC	0	3.4131	0	35.0906	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	317.4	0	SC	0	3.4037	0	35.0906	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	318.4	0	SC	0	3.3890	0	35.0900	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	319.4	0	SC	0	3.3674	0	35.0904	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	320.4	0	SC	0	3.3634	0	35.0907	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	321.4	0	SC	0	3.3582	0	35.0908	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	322.4	0	SC	0	3.3535	0	35.0908	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	323.4	0	SC	0	3.3524	0	35.0910	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	324.4	0	SC	0	3.3496	0	35.0909	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	325.3	0	SC	0	3.3424	0	35.0909	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	326.3	0	SC	0	3.3384	0	35.0909	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	327.3	0	SC	0	3.3341	0	35.0910	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	328.3	0	SC	0	3.3316	0	35.0910	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	329.3	0	SC	0	3.3247	0	35.0909	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	330.3	0	SC	0	3.3113	0	35.0908	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	331.3	0	SC	0	3.3058	0	35.0907	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	332.3	0	SC	0	3.3017	0	35.0907	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	333.2	0	SC	0	3.2967	0	35.0910	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	334.2	0	SC	0	3.2938	0	35.0909	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	335.2	0	SC	0	3.2761	0	35.0903	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	336.2	0	SC	0	3.2725	0	35.0904	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	337.2	0	SC	0	3.2763	0	35.0906	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	338.2	0	SC	0	3.2742	0	35.0905	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	339.2	0	SC	0	3.2712	0	35.0905	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	340.2	0	SC	0	3.2708	0	35.0905	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	341.2	0	SC	0	3.2656	0	35.0904	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	342.1	0	SC	0	3.2647	0	35.0903	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	343.1	0	SC	0	3.2627	0	35.0904	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	344.1	0	SC	0	3.2530	0	35.0904	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	345.1	0	SC	0	3.2514	0	35.0902	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	346.1	0	SC	0	3.2512	0	35.0901	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	347.1	0	SC	0	3.2451	0	35.0902	0
@5359__20061094	005	C	01/27/2006	20:12	19.3042	73.6606	0	348.1	0	SC	0	3.2410	0	35.0901	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	5.9	0	SC	0	5.4097	0	35.1548	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	6.9	0	SC	0	5.4099	0	35.1550	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	7.9	0	SC	0	5.4096	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	8.9	0	SC	0	5.4093	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	9.9	0	SC	0	5.4085	0	35.1547	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	10.9	0	SC	0	5.4066	0	35.1548	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	11.9	0	SC	0	5.4056	0	35.1545	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	12.9	0	SC	0	5.4061	0	35.1545	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	13.9	0	SC	0	5.4053	0	35.1547	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	14.8	0	SC	0	5.4061	0	35.1547	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	15.8	0	SC	0	5.4063	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	16.8	0	SC	0	5.4073	0	35.1547	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	17.8	0	SC	0	5.4051	0	35.1550	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	18.8	0	SC	0	5.4069	0	35.1550	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	19.8	0	SC	0	5.4081	0	35.1550	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	20.8	0	SC	0	5.4086	0	35.1551	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	21.8	0	SC	0	5.4069	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	22.8	0	SC	0	5.4069	0	35.1548	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	23.8	0	SC	0	5.4068	0	35.1548	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	24.7	0	SC	0	5.4068	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	25.7	0	SC	0	5.4067	0	35.1550	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	26.7	0	SC	0	5.4011	0	35.1550	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	27.7	0	SC	0	5.4000	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	28.7	0	SC	0	5.3995	0	35.1548	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	29.7	0	SC	0	5.3969	0	35.1546	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	30.7	0	SC	0	5.3942	0	35.1548	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	31.7	0	SC	0	5.3946	0	35.1547	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	32.7	0	SC	0	5.3929	0	35.1545	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	33.6	0	SC	0	5.3921	0	35.1546	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	34.6	0	SC	0	5.3951	0	35.1550	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	35.6	0	SC	0	5.3964	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	36.6	0	SC	0	5.3930	0	35.1546	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	37.6	0	SC	0	5.3913	0	35.1547	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	38.6	0	SC	0	5.3901	0	35.1546	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	39.6	0	SC	0	5.3909	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	40.6	0	SC	0	5.3900	0	35.1549	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	41.6	0	SC	0	5.3884	0	35.1547	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	42.6	0	SC	0	5.3864	0	35.1547	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	43.5	0	SC	0	5.3868	0	35.1545	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	44.5	0	SC	0	5.3832	0	35.1543	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	45.5	0	SC	0	5.3788	0	35.1540	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	46.5	0	SC	0	5.3750	0	35.1539	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	47.5	0	SC	0	5.3748	0	35.1539	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	48.5	0	SC	0	5.3728	0	35.1538	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	49.5	0	SC	0	5.3708	0	35.1536	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	50.5	0	SC	0	5.3689	0	35.1535	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	51.5	0	SC	0	5.3625	0	35.1532	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	52.4	0	SC	0	5.3616	0	35.1533	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	53.4	0	SC	0	5.3604	0	35.1530	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	54.4	0	SC	0	5.3454	0	35.1519	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	55.4	0	SC	0	5.3444	0	35.1519	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	56.4	0	SC	0	5.3417	0	35.1515	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	57.4	0	SC	0	5.3367	0	35.1512	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	58.4	0	SC	0	5.3363	0	35.1512	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	59.4	0	SC	0	5.3344	0	35.1511	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	60.4	0	SC	0	5.3292	0	35.1501	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	61.4	0	SC	0	5.3086	0	35.1475	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	62.3	0	SC	0	5.3057	0	35.1474	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	63.3	0	SC	0	5.3031	0	35.1474	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	64.3	0	SC	0	5.3141	0	35.1487	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	65.3	0	SC	0	5.3153	0	35.1487	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	66.3	0	SC	0	5.3131	0	35.1486	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	67.3	0	SC	0	5.3135	0	35.1488	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	68.3	0	SC	0	5.3160	0	35.1487	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	69.3	0	SC	0	5.3116	0	35.1482	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	70.3	0	SC	0	5.3031	0	35.1463	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	71.2	0	SC	0	5.2910	0	35.1450	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	72.2	0	SC	0	5.2151	0	35.1382	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	73.2	0	SC	0	5.2005	0	35.1369	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	74.2	0	SC	0	5.1830	0	35.1355	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	75.2	0	SC	0	5.1624	0	35.1341	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	76.2	0	SC	0	5.1505	0	35.1334	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	77.2	0	SC	0	5.1507	0	35.1337	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	78.2	0	SC	0	5.1555	0	35.1337	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	79.2	0	SC	0	5.1387	0	35.1321	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	80.1	0	SC	0	5.1249	0	35.1311	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	81.1	0	SC	0	5.1172	0	35.1305	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	82.1	0	SC	0	5.1142	0	35.1302	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	83.1	0	SC	0	5.1131	0	35.1302	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	84.1	0	SC	0	5.1080	0	35.1295	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	85.1	0	SC	0	5.1058	0	35.1293	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	86.1	0	SC	0	5.1082	0	35.1298	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	87.1	0	SC	0	5.1060	0	35.1298	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	88.1	0	SC	0	5.1025	0	35.1294	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	89.1	0	SC	0	5.0997	0	35.1295	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	90.0	0	SC	0	5.0985	0	35.1299	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	91.0	0	SC	0	5.0923	0	35.1303	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	92.0	0	SC	0	5.0725	0	35.1295	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	93.0	0	SC	0	5.0675	0	35.1291	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	94.0	0	SC	0	5.0640	0	35.1286	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	95.0	0	SC	0	5.0585	0	35.1283	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	96.0	0	SC	0	5.0524	0	35.1279	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	97.0	0	SC	0	5.0512	0	35.1277	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	98.0	0	SC	0	5.0508	0	35.1281	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	98.9	0	SC	0	5.0503	0	35.1282	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	99.9	0	SC	0	5.0517	0	35.1283	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	100.9	0	SC	0	5.0512	0	35.1287	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	101.9	0	SC	0	5.0527	0	35.1295	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	102.9	0	SC	0	5.0494	0	35.1298	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	103.9	0	SC	0	5.0271	0	35.1294	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	104.9	0	SC	0	5.0160	0	35.1295	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	105.9	0	SC	0	5.0162	0	35.1293	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	106.9	0	SC	0	5.0462	0	35.1317	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	107.8	0	SC	0	5.0530	0	35.1319	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	108.8	0	SC	0	5.0520	0	35.1322	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	109.8	0	SC	0	5.0576	0	35.1322	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	110.8	0	SC	0	5.0432	0	35.1315	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	111.8	0	SC	0	5.0280	0	35.1308	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	112.8	0	SC	0	5.0176	0	35.1301	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	113.8	0	SC	0	4.9972	0	35.1288	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	114.8	0	SC	0	4.9770	0	35.1288	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	115.8	0	SC	0	4.9734	0	35.1283	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	116.7	0	SC	0	4.9606	0	35.1276	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	117.7	0	SC	0	4.9598	0	35.1278	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	118.7	0	SC	0	4.9611	0	35.1278	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	119.7	0	SC	0	4.9598	0	35.1277	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	120.7	0	SC	0	4.9534	0	35.1272	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	121.7	0	SC	0	4.9365	0	35.1266	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	122.7	0	SC	0	4.9288	0	35.1260	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	123.7	0	SC	0	4.9133	0	35.1253	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	124.7	0	SC	0	4.9009	0	35.1246	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	125.7	0	SC	0	4.8883	0	35.1244	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	126.6	0	SC	0	4.8842	0	35.1243	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	127.6	0	SC	0	4.8806	0	35.1239	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	128.6	0	SC	0	4.8783	0	35.1252	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	129.6	0	SC	0	4.8847	0	35.1269	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	130.6	0	SC	0	4.8937	0	35.1285	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	131.6	0	SC	0	4.8946	0	35.1284	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	132.6	0	SC	0	4.8990	0	35.1299	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	133.6	0	SC	0	4.8981	0	35.1301	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	134.6	0	SC	0	4.8952	0	35.1303	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	135.5	0	SC	0	4.8971	0	35.1310	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	136.5	0	SC	0	4.8960	0	35.1309	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	137.5	0	SC	0	4.8945	0	35.1309	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	138.5	0	SC	0	4.8925	0	35.1306	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	139.5	0	SC	0	4.8900	0	35.1304	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	140.5	0	SC	0	4.8869	0	35.1303	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	141.5	0	SC	0	4.8841	0	35.1302	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	142.5	0	SC	0	4.8807	0	35.1303	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	143.5	0	SC	0	4.8758	0	35.1299	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	144.4	0	SC	0	4.8750	0	35.1297	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	145.4	0	SC	0	4.8718	0	35.1290	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	146.4	0	SC	0	4.8709	0	35.1290	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	147.4	0	SC	0	4.8704	0	35.1291	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	148.4	0	SC	0	4.8658	0	35.1284	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	149.4	0	SC	0	4.8612	0	35.1284	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	150.4	0	SC	0	4.8579	0	35.1286	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	151.4	0	SC	0	4.8630	0	35.1299	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	152.4	0	SC	0	4.8609	0	35.1302	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	153.3	0	SC	0	4.8562	0	35.1298	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	154.3	0	SC	0	4.8495	0	35.1295	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	155.3	0	SC	0	4.8380	0	35.1288	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	156.3	0	SC	0	4.8372	0	35.1287	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	157.3	0	SC	0	4.8367	0	35.1286	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	158.3	0	SC	0	4.8238	0	35.1271	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	159.3	0	SC	0	4.8019	0	35.1255	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	160.3	0	SC	0	4.7968	0	35.1259	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	161.3	0	SC	0	4.7915	0	35.1259	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	162.2	0	SC	0	4.7909	0	35.1256	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	163.2	0	SC	0	4.7882	0	35.1257	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	164.2	0	SC	0	4.7826	0	35.1252	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	165.2	0	SC	0	4.7784	0	35.1249	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	166.2	0	SC	0	4.7766	0	35.1247	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	167.2	0	SC	0	4.7782	0	35.1250	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	168.2	0	SC	0	4.7692	0	35.1239	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	169.2	0	SC	0	4.7438	0	35.1213	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	170.2	0	SC	0	4.7379	0	35.1211	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	171.1	0	SC	0	4.7350	0	35.1209	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	172.1	0	SC	0	4.7307	0	35.1208	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	173.1	0	SC	0	4.7248	0	35.1207	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	174.1	0	SC	0	4.7243	0	35.1205	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	175.1	0	SC	0	4.7234	0	35.1205	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	176.1	0	SC	0	4.7220	0	35.1205	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	177.1	0	SC	0	4.7204	0	35.1206	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	178.1	0	SC	0	4.7114	0	35.1199	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	179.1	0	SC	0	4.7004	0	35.1194	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	180.0	0	SC	0	4.7001	0	35.1195	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	181.0	0	SC	0	4.6908	0	35.1187	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	182.0	0	SC	0	4.6781	0	35.1184	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	183.0	0	SC	0	4.6772	0	35.1183	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	184.0	0	SC	0	4.6743	0	35.1180	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	185.0	0	SC	0	4.6666	0	35.1174	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	186.0	0	SC	0	4.6541	0	35.1160	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	187.0	0	SC	0	4.6278	0	35.1137	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	188.0	0	SC	0	4.6217	0	35.1133	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	188.9	0	SC	0	4.6207	0	35.1132	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	189.9	0	SC	0	4.6181	0	35.1129	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	190.9	0	SC	0	4.6137	0	35.1127	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	191.9	0	SC	0	4.6099	0	35.1125	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	192.9	0	SC	0	4.5988	0	35.1121	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	193.9	0	SC	0	4.5905	0	35.1119	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	194.9	0	SC	0	4.5882	0	35.1119	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	195.9	0	SC	0	4.5878	0	35.1117	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	196.9	0	SC	0	4.5863	0	35.1117	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	197.8	0	SC	0	4.5857	0	35.1115	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	198.8	0	SC	0	4.5828	0	35.1116	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	199.8	0	SC	0	4.5813	0	35.1116	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	200.8	0	SC	0	4.5803	0	35.1116	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	201.8	0	SC	0	4.5789	0	35.1115	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	202.8	0	SC	0	4.5744	0	35.1116	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	203.8	0	SC	0	4.5716	0	35.1114	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	204.8	0	SC	0	4.5695	0	35.1114	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	205.8	0	SC	0	4.5689	0	35.1112	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	206.7	0	SC	0	4.5673	0	35.1112	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	207.7	0	SC	0	4.5667	0	35.1112	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	208.7	0	SC	0	4.5662	0	35.1112	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	209.7	0	SC	0	4.5657	0	35.1117	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	210.7	0	SC	0	4.5667	0	35.1125	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	211.7	0	SC	0	4.5661	0	35.1131	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	212.7	0	SC	0	4.5656	0	35.1132	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	213.7	0	SC	0	4.5665	0	35.1136	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	214.6	0	SC	0	4.5646	0	35.1137	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	215.6	0	SC	0	4.5642	0	35.1137	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	216.6	0	SC	0	4.5623	0	35.1134	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	217.6	0	SC	0	4.5607	0	35.1130	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	218.6	0	SC	0	4.5597	0	35.1132	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	219.6	0	SC	0	4.5610	0	35.1134	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	220.6	0	SC	0	4.5623	0	35.1136	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	221.6	0	SC	0	4.5614	0	35.1135	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	222.6	0	SC	0	4.5566	0	35.1131	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	223.5	0	SC	0	4.5565	0	35.1132	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	224.5	0	SC	0	4.5551	0	35.1133	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	225.5	0	SC	0	4.5546	0	35.1131	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	226.5	0	SC	0	4.5506	0	35.1129	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	227.5	0	SC	0	4.5492	0	35.1131	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	228.5	0	SC	0	4.5499	0	35.1131	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	229.5	0	SC	0	4.5518	0	35.1138	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	230.5	0	SC	0	4.5527	0	35.1139	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	231.5	0	SC	0	4.5539	0	35.1140	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	232.4	0	SC	0	4.5538	0	35.1141	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	233.4	0	SC	0	4.5530	0	35.1140	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	234.4	0	SC	0	4.5526	0	35.1144	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	235.4	0	SC	0	4.5531	0	35.1145	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	236.4	0	SC	0	4.5534	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	237.4	0	SC	0	4.5533	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	238.4	0	SC	0	4.5526	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	239.4	0	SC	0	4.5524	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	240.4	0	SC	0	4.5524	0	35.1143	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	241.3	0	SC	0	4.5527	0	35.1145	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	242.3	0	SC	0	4.5523	0	35.1148	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	243.3	0	SC	0	4.5512	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	244.3	0	SC	0	4.5504	0	35.1148	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	245.3	0	SC	0	4.5499	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	246.3	0	SC	0	4.5504	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	247.3	0	SC	0	4.5478	0	35.1145	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	248.3	0	SC	0	4.5440	0	35.1142	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	249.2	0	SC	0	4.5384	0	35.1139	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	250.2	0	SC	0	4.5375	0	35.1140	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	251.2	0	SC	0	4.5370	0	35.1142	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	252.2	0	SC	0	4.5363	0	35.1141	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	253.2	0	SC	0	4.5355	0	35.1143	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	254.2	0	SC	0	4.5356	0	35.1143	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	255.2	0	SC	0	4.5358	0	35.1145	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	256.2	0	SC	0	4.5357	0	35.1142	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	257.2	0	SC	0	4.5353	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	258.1	0	SC	0	4.5349	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	259.1	0	SC	0	4.5347	0	35.1150	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	260.1	0	SC	0	4.5347	0	35.1149	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	261.1	0	SC	0	4.5346	0	35.1151	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	262.1	0	SC	0	4.5342	0	35.1150	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	263.1	0	SC	0	4.5339	0	35.1150	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	264.1	0	SC	0	4.5336	0	35.1150	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	265.1	0	SC	0	4.5335	0	35.1149	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	266.1	0	SC	0	4.5334	0	35.1150	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	267.0	0	SC	0	4.5326	0	35.1149	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	268.0	0	SC	0	4.5319	0	35.1148	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	269.0	0	SC	0	4.5318	0	35.1149	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	270.0	0	SC	0	4.5313	0	35.1149	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	271.0	0	SC	0	4.5312	0	35.1151	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	272.0	0	SC	0	4.5303	0	35.1152	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	273.0	0	SC	0	4.5271	0	35.1150	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	274.0	0	SC	0	4.5256	0	35.1148	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	274.9	0	SC	0	4.5254	0	35.1145	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	275.9	0	SC	0	4.5256	0	35.1145	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	276.9	0	SC	0	4.5252	0	35.1145	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	277.9	0	SC	0	4.5250	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	278.9	0	SC	0	4.5251	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	279.9	0	SC	0	4.5245	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	280.9	0	SC	0	4.5241	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	281.9	0	SC	0	4.5241	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	282.9	0	SC	0	4.5242	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	283.8	0	SC	0	4.5240	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	284.8	0	SC	0	4.5239	0	35.1148	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	285.8	0	SC	0	4.5236	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	286.8	0	SC	0	4.5230	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	287.8	0	SC	0	4.5228	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	288.8	0	SC	0	4.5229	0	35.1149	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	289.8	0	SC	0	4.5231	0	35.1148	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	290.8	0	SC	0	4.5229	0	35.1149	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	291.7	0	SC	0	4.5228	0	35.1147	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	292.7	0	SC	0	4.5227	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	293.7	0	SC	0	4.5225	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	294.7	0	SC	0	4.5217	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	295.7	0	SC	0	4.5210	0	35.1144	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	296.7	0	SC	0	4.5201	0	35.1144	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	297.7	0	SC	0	4.5191	0	35.1146	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	298.7	0	SC	0	4.5172	0	35.1144	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	299.7	0	SC	0	4.5131	0	35.1142	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	300.6	0	SC	0	4.5094	0	35.1140	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	301.6	0	SC	0	4.5043	0	35.1135	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	302.6	0	SC	0	4.4889	0	35.1126	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	303.6	0	SC	0	4.4746	0	35.1120	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	304.6	0	SC	0	4.4628	0	35.1109	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	305.6	0	SC	0	4.4531	0	35.1101	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	306.6	0	SC	0	4.4463	0	35.1100	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	307.6	0	SC	0	4.4465	0	35.1099	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	308.5	0	SC	0	4.4452	0	35.1100	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	309.5	0	SC	0	4.4437	0	35.1097	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	310.5	0	SC	0	4.4406	0	35.1095	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	311.5	0	SC	0	4.4347	0	35.1087	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	312.5	0	SC	0	4.4209	0	35.1069	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	313.5	0	SC	0	4.4127	0	35.1062	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	314.5	0	SC	0	4.3982	0	35.1054	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	315.5	0	SC	0	4.3833	0	35.1051	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	316.5	0	SC	0	4.3783	0	35.1046	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	317.4	0	SC	0	4.3732	0	35.1044	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	318.4	0	SC	0	4.3664	0	35.1040	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	319.4	0	SC	0	4.3571	0	35.1032	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	320.4	0	SC	0	4.3459	0	35.1029	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	321.4	0	SC	0	4.3350	0	35.1027	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	322.4	0	SC	0	4.3207	0	35.1023	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	323.4	0	SC	0	4.3189	0	35.1024	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	324.4	0	SC	0	4.3045	0	35.1017	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	325.3	0	SC	0	4.2558	0	35.1004	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	326.3	0	SC	0	4.2118	0	35.0988	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	327.3	0	SC	0	4.1982	0	35.0992	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	328.3	0	SC	0	4.1903	0	35.0990	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	329.3	0	SC	0	4.1764	0	35.0990	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	330.3	0	SC	0	4.1592	0	35.0983	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	331.3	0	SC	0	4.1384	0	35.0980	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	332.3	0	SC	0	4.1243	0	35.0967	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	333.3	0	SC	0	4.0961	0	35.0944	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	334.2	0	SC	0	4.0735	0	35.0932	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	335.2	0	SC	0	4.0565	0	35.0940	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	336.2	0	SC	0	4.0570	0	35.0944	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	337.2	0	SC	0	4.0455	0	35.0942	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	338.2	0	SC	0	4.0169	0	35.0921	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	339.2	0	SC	0	4.0106	0	35.0920	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	340.2	0	SC	0	3.9980	0	35.0929	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	341.2	0	SC	0	3.9923	0	35.0935	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	342.1	0	SC	0	3.9920	0	35.0951	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	343.1	0	SC	0	3.9837	0	35.0961	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	344.1	0	SC	0	3.9813	0	35.0996	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	345.1	0	SC	0	3.9792	0	35.1006	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	346.1	0	SC	0	3.9747	0	35.1009	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	347.1	0	SC	0	3.9614	0	35.1011	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	348.1	0	SC	0	3.9514	0	35.1018	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	349.1	0	SC	0	3.9524	0	35.1017	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	350.0	0	SC	0	3.9399	0	35.1022	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	351.0	0	SC	0	3.9385	0	35.1022	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	352.0	0	SC	0	3.9267	0	35.1030	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	353.0	0	SC	0	3.9144	0	35.1037	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	354.0	0	SC	0	3.8964	0	35.1035	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	355.0	0	SC	0	3.8735	0	35.1046	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	356.0	0	SC	0	3.8407	0	35.1050	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	357.0	0	SC	0	3.8274	0	35.1050	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	358.0	0	SC	0	3.8118	0	35.1049	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	358.9	0	SC	0	3.7986	0	35.1051	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	359.9	0	SC	0	3.7841	0	35.1051	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	360.9	0	SC	0	3.7788	0	35.1057	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	361.9	0	SC	0	3.7705	0	35.1055	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	362.9	0	SC	0	3.7491	0	35.1047	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	363.9	0	SC	0	3.7364	0	35.1041	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	364.9	0	SC	0	3.7289	0	35.1040	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	365.9	0	SC	0	3.7217	0	35.1043	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	366.8	0	SC	0	3.7178	0	35.1045	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	367.8	0	SC	0	3.7121	0	35.1045	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	368.8	0	SC	0	3.6980	0	35.1044	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	369.8	0	SC	0	3.6851	0	35.1042	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	370.8	0	SC	0	3.6719	0	35.1040	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	371.8	0	SC	0	3.6583	0	35.1038	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	372.8	0	SC	0	3.6427	0	35.1034	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	373.8	0	SC	0	3.6351	0	35.1032	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	374.7	0	SC	0	3.6293	0	35.1029	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	375.7	0	SC	0	3.6095	0	35.1022	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	376.7	0	SC	0	3.5731	0	35.1022	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	377.7	0	SC	0	3.5563	0	35.1011	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	378.7	0	SC	0	3.5128	0	35.1000	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	379.7	0	SC	0	3.4906	0	35.0996	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	380.7	0	SC	0	3.4795	0	35.0993	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	381.7	0	SC	0	3.4507	0	35.0984	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	382.6	0	SC	0	3.4330	0	35.0983	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	383.6	0	SC	0	3.4168	0	35.0977	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	384.6	0	SC	0	3.3897	0	35.0971	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	385.6	0	SC	0	3.3612	0	35.0970	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	386.6	0	SC	0	3.3428	0	35.0959	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	387.6	0	SC	0	3.2934	0	35.0940	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	388.6	0	SC	0	3.2541	0	35.0930	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	389.6	0	SC	0	3.2376	0	35.0925	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	390.6	0	SC	0	3.2285	0	35.0930	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	391.5	0	SC	0	3.2286	0	35.0934	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	392.5	0	SC	0	3.2276	0	35.0937	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	393.5	0	SC	0	3.2225	0	35.0933	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	394.5	0	SC	0	3.2101	0	35.0929	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	395.5	0	SC	0	3.1916	0	35.0923	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	396.5	0	SC	0	3.1686	0	35.0917	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	397.5	0	SC	0	3.1462	0	35.0913	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	398.5	0	SC	0	3.1153	0	35.0908	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	399.4	0	SC	0	3.0804	0	35.0896	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	400.4	0	SC	0	3.0424	0	35.0885	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	401.4	0	SC	0	3.0182	0	35.0878	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	402.4	0	SC	0	3.0120	0	35.0875	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	403.4	0	SC	0	3.0044	0	35.0876	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	404.4	0	SC	0	2.9969	0	35.0875	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	405.4	0	SC	0	2.9934	0	35.0875	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	406.4	0	SC	0	2.9883	0	35.0876	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	407.3	0	SC	0	2.9804	0	35.0876	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	408.3	0	SC	0	2.9654	0	35.0874	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	409.3	0	SC	0	2.9327	0	35.0863	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	410.3	0	SC	0	2.9002	0	35.0855	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	411.3	0	SC	0	2.8807	0	35.0847	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	412.3	0	SC	0	2.8670	0	35.0843	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	413.3	0	SC	0	2.8609	0	35.0846	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	414.3	0	SC	0	2.8568	0	35.0846	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	415.2	0	SC	0	2.8484	0	35.0848	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	416.2	0	SC	0	2.8473	0	35.0846	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	417.2	0	SC	0	2.8404	0	35.0825	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	418.2	0	SC	0	2.8317	0	35.0838	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	419.2	0	SC	0	2.8273	0	35.0837	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	420.2	0	SC	0	2.8229	0	35.0836	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	421.2	0	SC	0	2.8203	0	35.0837	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	422.2	0	SC	0	2.8105	0	35.0831	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	423.1	0	SC	0	2.7696	0	35.0816	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	424.1	0	SC	0	2.7110	0	35.0802	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	425.1	0	SC	0	2.6532	0	35.0772	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	426.1	0	SC	0	2.5823	0	35.0753	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	427.1	0	SC	0	2.5563	0	35.0746	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	428.1	0	SC	0	2.5339	0	35.0738	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	429.1	0	SC	0	2.5112	0	35.0736	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	430.1	0	SC	0	2.5077	0	35.0734	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	431.0	0	SC	0	2.5070	0	35.0731	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	432.0	0	SC	0	2.5077	0	35.0734	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	433.0	0	SC	0	2.5066	0	35.0738	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	434.0	0	SC	0	2.5069	0	35.0742	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	435.0	0	SC	0	2.5053	0	35.0745	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	436.0	0	SC	0	2.5053	0	35.0747	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	437.0	0	SC	0	2.5101	0	35.0748	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	438.0	0	SC	0	2.5080	0	35.0746	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	438.9	0	SC	0	2.5069	0	35.0746	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	439.9	0	SC	0	2.5067	0	35.0749	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	440.9	0	SC	0	2.5075	0	35.0752	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	441.9	0	SC	0	2.5071	0	35.0753	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	442.9	0	SC	0	2.5025	0	35.0748	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	443.9	0	SC	0	2.4868	0	35.0747	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	444.9	0	SC	0	2.4846	0	35.0742	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	445.9	0	SC	0	2.4838	0	35.0739	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	446.8	0	SC	0	2.4801	0	35.0740	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	447.8	0	SC	0	2.4763	0	35.0739	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	448.8	0	SC	0	2.4718	0	35.0740	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	449.8	0	SC	0	2.4699	0	35.0739	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	450.8	0	SC	0	2.4696	0	35.0737	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	451.8	0	SC	0	2.4690	0	35.0737	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	452.8	0	SC	0	2.4684	0	35.0730	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	453.8	0	SC	0	2.4676	0	35.0736	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	454.7	0	SC	0	2.4674	0	35.0737	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	455.7	0	SC	0	2.4674	0	35.0738	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	456.7	0	SC	0	2.4673	0	35.0737	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	457.7	0	SC	0	2.4669	0	35.0736	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	458.7	0	SC	0	2.4668	0	35.0735	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	459.7	0	SC	0	2.4604	0	35.0733	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	460.7	0	SC	0	2.4573	0	35.0734	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	461.7	0	SC	0	2.4570	0	35.0733	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	462.6	0	SC	0	2.4567	0	35.0733	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	463.6	0	SC	0	2.4560	0	35.0733	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	464.6	0	SC	0	2.4552	0	35.0732	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	465.6	0	SC	0	2.4550	0	35.0731	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	466.6	0	SC	0	2.4545	0	35.0730	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	467.6	0	SC	0	2.4547	0	35.0730	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	468.6	0	SC	0	2.4544	0	35.0731	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	469.6	0	SC	0	2.4532	0	35.0728	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	470.5	0	SC	0	2.4503	0	35.0723	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	471.5	0	SC	0	2.4489	0	35.0726	0
@5359__20061094	006	C	01/27/2006	21:44	19.3375	73.4969	0	472.5	0	SC	0	2.4488	0	35.0727	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	2.0	0	SC	0	6.9539	0	35.1303	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	3.0	0	SC	0	6.9541	0	35.1306	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	4.0	0	SC	0	6.9526	0	35.1298	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	4.9	0	SC	0	6.9532	0	35.1299	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	5.9	0	SC	0	6.9528	0	35.1299	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	6.9	0	SC	0	6.9525	0	35.1301	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	7.9	0	SC	0	6.9527	0	35.1300	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	8.9	0	SC	0	6.9576	0	35.1315	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	9.9	0	SC	0	6.9568	0	35.1311	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	10.9	0	SC	0	6.9586	0	35.1316	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	11.9	0	SC	0	6.9601	0	35.1322	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	12.9	0	SC	0	6.9575	0	35.1313	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	13.9	0	SC	0	6.9571	0	35.1313	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	14.8	0	SC	0	6.9577	0	35.1313	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	15.8	0	SC	0	6.9573	0	35.1313	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	16.8	0	SC	0	6.9566	0	35.1311	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	17.8	0	SC	0	6.9566	0	35.1312	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	18.8	0	SC	0	6.9578	0	35.1314	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	19.8	0	SC	0	6.9606	0	35.1323	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	20.8	0	SC	0	6.9617	0	35.1325	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	21.8	0	SC	0	6.9620	0	35.1324	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	22.8	0	SC	0	6.9620	0	35.1324	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	23.8	0	SC	0	6.9620	0	35.1324	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	24.7	0	SC	0	6.9610	0	35.1319	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	25.7	0	SC	0	6.9608	0	35.1319	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	26.7	0	SC	0	6.9616	0	35.1320	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	27.7	0	SC	0	6.9619	0	35.1323	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	28.7	0	SC	0	6.9617	0	35.1322	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	29.7	0	SC	0	6.9634	0	35.1330	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	30.7	0	SC	0	6.9624	0	35.1324	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	31.7	0	SC	0	6.9622	0	35.1324	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	32.7	0	SC	0	6.9624	0	35.1320	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	33.6	0	SC	0	6.9631	0	35.1326	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	34.6	0	SC	0	6.9644	0	35.1329	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	35.6	0	SC	0	6.9639	0	35.1327	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	36.6	0	SC	0	6.9637	0	35.1326	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	37.6	0	SC	0	6.9609	0	35.1316	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	38.6	0	SC	0	6.9608	0	35.1316	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	39.6	0	SC	0	6.9631	0	35.1324	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	40.6	0	SC	0	6.9646	0	35.1330	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	41.6	0	SC	0	6.9650	0	35.1331	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	42.6	0	SC	0	6.9647	0	35.1329	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	43.5	0	SC	0	6.9645	0	35.1328	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	44.5	0	SC	0	6.9644	0	35.1327	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	45.5	0	SC	0	6.9648	0	35.1327	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	46.5	0	SC	0	6.9665	0	35.1333	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	47.5	0	SC	0	6.9657	0	35.1332	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	48.5	0	SC	0	6.9655	0	35.1333	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	49.5	0	SC	0	6.9656	0	35.1333	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	50.5	0	SC	0	6.9645	0	35.1329	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	51.5	0	SC	0	6.9645	0	35.1327	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	52.4	0	SC	0	6.9647	0	35.1327	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	53.4	0	SC	0	6.9647	0	35.1327	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	54.4	0	SC	0	6.9649	0	35.1328	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	55.4	0	SC	0	6.9650	0	35.1329	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	56.4	0	SC	0	6.9652	0	35.1329	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	57.4	0	SC	0	6.9646	0	35.1325	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	58.4	0	SC	0	6.9647	0	35.1325	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	59.4	0	SC	0	6.9650	0	35.1325	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	60.4	0	SC	0	6.9656	0	35.1328	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	61.4	0	SC	0	6.9659	0	35.1327	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	62.3	0	SC	0	6.9664	0	35.1331	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	63.3	0	SC	0	6.9669	0	35.1333	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	64.3	0	SC	0	6.9669	0	35.1332	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	65.3	0	SC	0	6.9664	0	35.1330	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	66.3	0	SC	0	6.9666	0	35.1328	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	67.3	0	SC	0	6.9689	0	35.1336	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	68.3	0	SC	0	6.9704	0	35.1342	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	69.3	0	SC	0	6.9715	0	35.1347	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	70.3	0	SC	0	6.9749	0	35.1358	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	71.2	0	SC	0	6.9795	0	35.1372	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	72.2	0	SC	0	6.9890	0	35.1399	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	73.2	0	SC	0	7.0063	0	35.1455	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	74.2	0	SC	0	7.0388	0	35.1543	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	75.2	0	SC	0	7.0544	0	35.1616	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	76.2	0	SC	0	7.0852	0	35.1712	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	77.2	0	SC	0	7.1127	0	35.1809	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	78.2	0	SC	0	7.1344	0	35.1877	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	79.2	0	SC	0	7.1942	0	35.2079	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	80.1	0	SC	0	7.2189	0	35.2164	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	81.1	0	SC	0	7.2056	0	35.2180	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	82.1	0	SC	0	7.1826	0	35.2169	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	83.1	0	SC	0	7.1701	0	35.2168	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	84.1	0	SC	0	7.1544	0	35.2165	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	85.1	0	SC	0	7.1338	0	35.2181	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	86.1	0	SC	0	7.1133	0	35.2195	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	87.1	0	SC	0	7.0970	0	35.2190	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	88.1	0	SC	0	7.0848	0	35.2180	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	89.1	0	SC	0	7.0779	0	35.2169	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	90.0	0	SC	0	7.0748	0	35.2163	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	91.0	0	SC	0	7.0667	0	35.2155	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	92.0	0	SC	0	7.0470	0	35.2135	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	93.0	0	SC	0	7.0222	0	35.2097	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	94.0	0	SC	0	7.0049	0	35.2072	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	95.0	0	SC	0	6.9989	0	35.2061	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	96.0	0	SC	0	6.9914	0	35.2047	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	97.0	0	SC	0	6.9867	0	35.2042	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	98.0	0	SC	0	6.9751	0	35.2022	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	98.9	0	SC	0	6.9370	0	35.1968	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	99.9	0	SC	0	6.9222	0	35.1943	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	100.9	0	SC	0	6.8874	0	35.1890	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	101.9	0	SC	0	6.8699	0	35.1853	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	102.9	0	SC	0	6.8381	0	35.1823	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	103.9	0	SC	0	6.8432	0	35.1889	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	104.9	0	SC	0	6.9178	0	35.2074	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	105.9	0	SC	0	6.9435	0	35.2155	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	106.9	0	SC	0	6.9077	0	35.2143	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	107.8	0	SC	0	6.8828	0	35.2121	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	108.8	0	SC	0	6.8517	0	35.2094	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	109.8	0	SC	0	6.8455	0	35.2093	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	110.8	0	SC	0	6.8305	0	35.2077	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	111.8	0	SC	0	6.8208	0	35.2067	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	112.8	0	SC	0	6.7843	0	35.2027	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	113.8	0	SC	0	6.7676	0	35.2035	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	114.8	0	SC	0	6.7745	0	35.2052	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	115.8	0	SC	0	6.7900	0	35.2107	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	116.8	0	SC	0	6.7894	0	35.2124	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	117.7	0	SC	0	6.7893	0	35.2132	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	118.7	0	SC	0	6.7877	0	35.2137	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	119.7	0	SC	0	6.7844	0	35.2148	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	120.7	0	SC	0	6.7788	0	35.2153	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	121.7	0	SC	0	6.7736	0	35.2154	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	122.7	0	SC	0	6.7671	0	35.2156	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	123.7	0	SC	0	6.7630	0	35.2158	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	124.7	0	SC	0	6.7619	0	35.2155	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	125.7	0	SC	0	6.7554	0	35.2156	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	126.6	0	SC	0	6.7450	0	35.2157	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	127.6	0	SC	0	6.7416	0	35.2160	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	128.6	0	SC	0	6.7354	0	35.2160	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	129.6	0	SC	0	6.7253	0	35.2158	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	130.6	0	SC	0	6.7166	0	35.2155	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	131.6	0	SC	0	6.7059	0	35.2151	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	132.6	0	SC	0	6.7010	0	35.2146	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	133.6	0	SC	0	6.6921	0	35.2137	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	134.6	0	SC	0	6.6833	0	35.2133	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	135.5	0	SC	0	6.6762	0	35.2132	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	136.5	0	SC	0	6.6640	0	35.2128	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	137.5	0	SC	0	6.6434	0	35.2119	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	138.5	0	SC	0	6.6244	0	35.2111	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	139.5	0	SC	0	6.6171	0	35.2107	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	140.5	0	SC	0	6.6063	0	35.2101	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	141.5	0	SC	0	6.5985	0	35.2096	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	142.5	0	SC	0	6.5807	0	35.2083	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	143.5	0	SC	0	6.5650	0	35.2070	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	144.4	0	SC	0	6.5546	0	35.2060	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	145.4	0	SC	0	6.5379	0	35.2047	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	146.4	0	SC	0	6.5195	0	35.2038	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	147.4	0	SC	0	6.5054	0	35.2036	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	148.4	0	SC	0	6.4928	0	35.2027	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	149.4	0	SC	0	6.4694	0	35.2000	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	150.4	0	SC	0	6.4481	0	35.1977	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	151.4	0	SC	0	6.4252	0	35.1944	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	152.4	0	SC	0	6.3372	0	35.1832	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	153.3	0	SC	0	6.2787	0	35.1748	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	154.3	0	SC	0	6.2499	0	35.1712	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	155.3	0	SC	0	6.2365	0	35.1692	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	156.3	0	SC	0	6.2252	0	35.1679	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	157.3	0	SC	0	6.2180	0	35.1672	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	158.3	0	SC	0	6.2154	0	35.1669	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	159.3	0	SC	0	6.2212	0	35.1700	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	160.3	0	SC	0	6.2290	0	35.1739	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	161.3	0	SC	0	6.2313	0	35.1765	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	162.2	0	SC	0	6.2301	0	35.1781	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	163.2	0	SC	0	6.2237	0	35.1779	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	164.2	0	SC	0	6.2049	0	35.1759	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	165.2	0	SC	0	6.1709	0	35.1716	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	166.2	0	SC	0	6.1415	0	35.1683	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	167.2	0	SC	0	6.1263	0	35.1665	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	168.2	0	SC	0	6.1066	0	35.1666	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	169.2	0	SC	0	6.0993	0	35.1687	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	170.2	0	SC	0	6.0949	0	35.1685	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	171.1	0	SC	0	6.0922	0	35.1683	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	172.1	0	SC	0	6.0872	0	35.1679	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	173.1	0	SC	0	6.0822	0	35.1676	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	174.1	0	SC	0	6.0773	0	35.1676	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	175.1	0	SC	0	6.0758	0	35.1678	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	176.1	0	SC	0	6.0747	0	35.1680	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	177.1	0	SC	0	6.0733	0	35.1683	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	178.1	0	SC	0	6.0712	0	35.1683	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	179.1	0	SC	0	6.0696	0	35.1682	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	180.0	0	SC	0	6.0671	0	35.1682	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	181.0	0	SC	0	6.0633	0	35.1684	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	182.0	0	SC	0	6.0566	0	35.1683	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	183.0	0	SC	0	6.0526	0	35.1682	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	184.0	0	SC	0	6.0505	0	35.1690	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	185.0	0	SC	0	6.0514	0	35.1697	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	186.0	0	SC	0	6.0519	0	35.1697	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	187.0	0	SC	0	6.0541	0	35.1703	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	188.0	0	SC	0	6.0566	0	35.1710	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	188.9	0	SC	0	6.0567	0	35.1707	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	189.9	0	SC	0	6.0576	0	35.1712	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	190.9	0	SC	0	6.0591	0	35.1723	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	191.9	0	SC	0	6.0588	0	35.1729	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	192.9	0	SC	0	6.0582	0	35.1734	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	193.9	0	SC	0	6.0558	0	35.1739	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	194.9	0	SC	0	6.0440	0	35.1737	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	195.9	0	SC	0	6.0090	0	35.1712	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	196.9	0	SC	0	5.9926	0	35.1698	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	197.8	0	SC	0	5.9760	0	35.1688	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	198.8	0	SC	0	5.9750	0	35.1700	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	199.8	0	SC	0	5.9663	0	35.1701	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	200.8	0	SC	0	5.9489	0	35.1695	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	201.8	0	SC	0	5.9452	0	35.1702	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	202.8	0	SC	0	5.9447	0	35.1709	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	203.8	0	SC	0	5.9213	0	35.1703	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	204.8	0	SC	0	5.8778	0	35.1676	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	205.8	0	SC	0	5.8477	0	35.1647	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	206.7	0	SC	0	5.8292	0	35.1636	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	207.7	0	SC	0	5.8286	0	35.1635	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	208.7	0	SC	0	5.8287	0	35.1639	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	209.7	0	SC	0	5.8329	0	35.1654	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	210.7	0	SC	0	5.8351	0	35.1660	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	211.7	0	SC	0	5.8278	0	35.1672	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	212.7	0	SC	0	5.8192	0	35.1674	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	213.7	0	SC	0	5.8028	0	35.1666	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	214.7	0	SC	0	5.7780	0	35.1661	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	215.6	0	SC	0	5.7659	0	35.1650	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	216.6	0	SC	0	5.7524	0	35.1644	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	217.6	0	SC	0	5.7360	0	35.1634	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	218.6	0	SC	0	5.7249	0	35.1627	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	219.6	0	SC	0	5.7057	0	35.1629	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	220.6	0	SC	0	5.6912	0	35.1636	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	221.6	0	SC	0	5.6898	0	35.1635	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	222.6	0	SC	0	5.6798	0	35.1634	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	223.5	0	SC	0	5.6821	0	35.1633	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	224.5	0	SC	0	5.6788	0	35.1633	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	225.5	0	SC	0	5.6805	0	35.1635	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	226.5	0	SC	0	5.6585	0	35.1622	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	227.5	0	SC	0	5.6325	0	35.1611	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	228.5	0	SC	0	5.6111	0	35.1611	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	229.5	0	SC	0	5.6061	0	35.1608	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	230.5	0	SC	0	5.5724	0	35.1597	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	231.5	0	SC	0	5.5606	0	35.1590	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	232.4	0	SC	0	5.5215	0	35.1544	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	233.4	0	SC	0	5.4671	0	35.1516	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	234.4	0	SC	0	5.4648	0	35.1518	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	235.4	0	SC	0	5.4516	0	35.1510	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	236.4	0	SC	0	5.4183	0	35.1499	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	237.4	0	SC	0	5.3780	0	35.1491	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	238.4	0	SC	0	5.3668	0	35.1489	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	239.4	0	SC	0	5.3519	0	35.1481	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	240.4	0	SC	0	5.3397	0	35.1471	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	241.3	0	SC	0	5.3216	0	35.1461	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	242.3	0	SC	0	5.2989	0	35.1454	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	243.3	0	SC	0	5.2858	0	35.1453	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	244.3	0	SC	0	5.2682	0	35.1447	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	245.3	0	SC	0	5.2620	0	35.1446	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	246.3	0	SC	0	5.2134	0	35.1381	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	247.3	0	SC	0	5.1103	0	35.1301	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	248.3	0	SC	0	5.0498	0	35.1241	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	249.3	0	SC	0	5.0014	0	35.1161	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	250.2	0	SC	0	4.9619	0	35.1123	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	251.2	0	SC	0	4.9319	0	35.1100	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	252.2	0	SC	0	4.9302	0	35.1104	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	253.2	0	SC	0	4.9247	0	35.1103	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	254.2	0	SC	0	4.9005	0	35.1083	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	255.2	0	SC	0	4.9069	0	35.1109	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	256.2	0	SC	0	4.9503	0	35.1190	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	257.2	0	SC	0	4.9663	0	35.1219	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	258.1	0	SC	0	4.9657	0	35.1234	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	259.1	0	SC	0	4.9511	0	35.1238	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	260.1	0	SC	0	4.9445	0	35.1228	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	261.1	0	SC	0	4.9364	0	35.1222	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	262.1	0	SC	0	4.9312	0	35.1230	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	263.1	0	SC	0	4.9303	0	35.1245	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	264.1	0	SC	0	4.9258	0	35.1256	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	265.1	0	SC	0	4.8981	0	35.1247	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	266.1	0	SC	0	4.8418	0	35.1189	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	267.0	0	SC	0	4.8235	0	35.1168	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	268.0	0	SC	0	4.8220	0	35.1168	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	269.0	0	SC	0	4.7845	0	35.1116	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	270.0	0	SC	0	4.7152	0	35.1041	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	271.0	0	SC	0	4.7115	0	35.1031	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	272.0	0	SC	0	4.6665	0	35.0981	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	273.0	0	SC	0	4.6666	0	35.0984	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	274.0	0	SC	0	4.6874	0	35.1020	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	275.0	0	SC	0	4.6982	0	35.1037	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	275.9	0	SC	0	4.6886	0	35.1032	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	276.9	0	SC	0	4.6785	0	35.1020	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	277.9	0	SC	0	4.6342	0	35.0978	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	278.9	0	SC	0	4.6239	0	35.0978	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	279.9	0	SC	0	4.6198	0	35.0969	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	280.9	0	SC	0	4.5386	0	35.0892	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	281.9	0	SC	0	4.5249	0	35.0885	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	282.9	0	SC	0	4.5384	0	35.0907	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	283.8	0	SC	0	4.5481	0	35.0922	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	284.8	0	SC	0	4.5414	0	35.0926	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	285.8	0	SC	0	4.5342	0	35.0936	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	286.8	0	SC	0	4.5244	0	35.0931	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	287.8	0	SC	0	4.5139	0	35.0932	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	288.8	0	SC	0	4.5055	0	35.0927	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	289.8	0	SC	0	4.5094	0	35.0939	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	290.8	0	SC	0	4.4953	0	35.0946	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	291.8	0	SC	0	4.4916	0	35.0947	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	292.7	0	SC	0	4.4950	0	35.0960	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	293.7	0	SC	0	4.4930	0	35.0957	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	294.7	0	SC	0	4.4938	0	35.0959	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	295.7	0	SC	0	4.4957	0	35.0963	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	296.7	0	SC	0	4.4926	0	35.0963	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	297.7	0	SC	0	4.4869	0	35.0991	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	298.7	0	SC	0	4.5070	0	35.1033	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	299.7	0	SC	0	4.5149	0	35.1053	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	300.6	0	SC	0	4.5118	0	35.1038	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	301.6	0	SC	0	4.4943	0	35.1017	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	302.6	0	SC	0	4.4743	0	35.0986	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	303.6	0	SC	0	4.4555	0	35.0966	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	304.6	0	SC	0	4.4508	0	35.0958	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	305.6	0	SC	0	4.4564	0	35.0974	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	306.6	0	SC	0	4.4592	0	35.0978	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	307.6	0	SC	0	4.4490	0	35.0972	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	308.6	0	SC	0	4.4431	0	35.0967	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	309.5	0	SC	0	4.4426	0	35.0966	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	310.5	0	SC	0	4.4427	0	35.0965	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	311.5	0	SC	0	4.4436	0	35.0969	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	312.5	0	SC	0	4.4437	0	35.0970	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	313.5	0	SC	0	4.4439	0	35.0968	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	314.5	0	SC	0	4.4435	0	35.0965	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	315.5	0	SC	0	4.4444	0	35.0969	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	316.5	0	SC	0	4.4457	0	35.0975	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	317.4	0	SC	0	4.4472	0	35.0995	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	318.4	0	SC	0	4.4472	0	35.0992	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	319.4	0	SC	0	4.4467	0	35.0994	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	320.4	0	SC	0	4.4490	0	35.0995	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	321.4	0	SC	0	4.4517	0	35.1006	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	322.4	0	SC	0	4.4545	0	35.1018	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	323.4	0	SC	0	4.4538	0	35.1019	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	324.4	0	SC	0	4.4571	0	35.1027	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	325.4	0	SC	0	4.4470	0	35.1018	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	326.3	0	SC	0	4.3984	0	35.1014	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	327.3	0	SC	0	4.3824	0	35.1019	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	328.3	0	SC	0	4.3696	0	35.1024	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	329.3	0	SC	0	4.3647	0	35.1025	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	330.3	0	SC	0	4.3637	0	35.1024	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	331.3	0	SC	0	4.3622	0	35.1025	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	332.3	0	SC	0	4.3625	0	35.1024	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	333.3	0	SC	0	4.3395	0	35.1012	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	334.2	0	SC	0	4.3012	0	35.0971	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	335.2	0	SC	0	4.2516	0	35.0931	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	336.2	0	SC	0	4.2335	0	35.0933	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	337.2	0	SC	0	4.2266	0	35.0927	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	338.2	0	SC	0	4.2035	0	35.0914	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	339.2	0	SC	0	4.1905	0	35.0936	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	340.2	0	SC	0	4.1969	0	35.0942	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	341.2	0	SC	0	4.1966	0	35.0946	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	342.1	0	SC	0	4.1975	0	35.0954	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	343.1	0	SC	0	4.1939	0	35.0962	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	344.1	0	SC	0	4.1639	0	35.0951	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	345.1	0	SC	0	4.1128	0	35.0938	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	346.1	0	SC	0	4.0983	0	35.0936	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	347.1	0	SC	0	4.0962	0	35.0938	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	348.1	0	SC	0	4.0921	0	35.0943	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	349.1	0	SC	0	4.0872	0	35.0943	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	350.1	0	SC	0	4.0769	0	35.0942	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	351.0	0	SC	0	4.0675	0	35.0937	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	352.0	0	SC	0	4.0595	0	35.0934	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	353.0	0	SC	0	4.0529	0	35.0935	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	354.0	0	SC	0	4.0470	0	35.0932	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	355.0	0	SC	0	4.0358	0	35.0931	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	356.0	0	SC	0	4.0251	0	35.0930	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	357.0	0	SC	0	4.0234	0	35.0931	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	358.0	0	SC	0	3.9970	0	35.0919	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	358.9	0	SC	0	3.9873	0	35.0940	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	359.9	0	SC	0	3.9883	0	35.0946	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	360.9	0	SC	0	3.9765	0	35.0950	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	361.9	0	SC	0	3.9671	0	35.0957	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	362.9	0	SC	0	3.9626	0	35.0957	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	363.9	0	SC	0	3.9610	0	35.0965	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	364.9	0	SC	0	3.9278	0	35.0919	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	365.9	0	SC	0	3.9210	0	35.0928	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	366.8	0	SC	0	3.8961	0	35.0882	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	367.8	0	SC	0	3.8790	0	35.0870	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	368.8	0	SC	0	3.8856	0	35.0917	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	369.8	0	SC	0	3.8960	0	35.0957	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	370.8	0	SC	0	3.8926	0	35.0957	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	371.8	0	SC	0	3.8590	0	35.0946	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	372.8	0	SC	0	3.8369	0	35.0961	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	373.8	0	SC	0	3.8199	0	35.0960	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	374.8	0	SC	0	3.8124	0	35.0961	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	375.7	0	SC	0	3.8042	0	35.0958	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	376.7	0	SC	0	3.7951	0	35.0963	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	377.7	0	SC	0	3.7828	0	35.0958	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	378.7	0	SC	0	3.7598	0	35.0965	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	379.7	0	SC	0	3.7466	0	35.1001	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	380.7	0	SC	0	3.7234	0	35.1020	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	381.7	0	SC	0	3.7150	0	35.1020	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	382.7	0	SC	0	3.6993	0	35.1019	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	383.6	0	SC	0	3.6874	0	35.1023	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	384.6	0	SC	0	3.6820	0	35.1023	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	385.6	0	SC	0	3.6555	0	35.1019	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	386.6	0	SC	0	3.6161	0	35.1014	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	387.6	0	SC	0	3.5735	0	35.0997	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	388.6	0	SC	0	3.5496	0	35.0997	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	389.6	0	SC	0	3.5447	0	35.0994	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	390.6	0	SC	0	3.5230	0	35.0990	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	391.5	0	SC	0	3.5029	0	35.0986	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	392.5	0	SC	0	3.4852	0	35.0983	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	393.5	0	SC	0	3.4608	0	35.0980	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	394.5	0	SC	0	3.4563	0	35.0983	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	395.5	0	SC	0	3.4566	0	35.0984	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	396.5	0	SC	0	3.4386	0	35.0984	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	397.5	0	SC	0	3.4277	0	35.0983	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	398.5	0	SC	0	3.4151	0	35.0979	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	399.4	0	SC	0	3.3992	0	35.0979	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	400.4	0	SC	0	3.3938	0	35.0983	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	401.4	0	SC	0	3.3830	0	35.0977	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	402.4	0	SC	0	3.3128	0	35.0947	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	403.4	0	SC	0	3.2456	0	35.0933	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	404.4	0	SC	0	3.2080	0	35.0925	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	405.4	0	SC	0	3.1907	0	35.0919	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	406.4	0	SC	0	3.1562	0	35.0914	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	407.3	0	SC	0	3.1419	0	35.0909	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	408.3	0	SC	0	3.1095	0	35.0904	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	409.3	0	SC	0	3.0769	0	35.0902	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	410.3	0	SC	0	3.0599	0	35.0897	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	411.3	0	SC	0	3.0513	0	35.0894	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	412.3	0	SC	0	3.0443	0	35.0894	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	413.3	0	SC	0	3.0340	0	35.0892	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	414.3	0	SC	0	3.0066	0	35.0880	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	415.3	0	SC	0	2.9411	0	35.0855	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	416.2	0	SC	0	2.8930	0	35.0849	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	417.2	0	SC	0	2.8825	0	35.0848	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	418.2	0	SC	0	2.8822	0	35.0850	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	419.2	0	SC	0	2.8778	0	35.0849	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	420.2	0	SC	0	2.8704	0	35.0849	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	421.2	0	SC	0	2.8531	0	35.0851	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	422.2	0	SC	0	2.8508	0	35.0842	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	423.2	0	SC	0	2.8310	0	35.0844	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	424.1	0	SC	0	2.8279	0	35.0840	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	425.1	0	SC	0	2.8111	0	35.0833	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	426.1	0	SC	0	2.7998	0	35.0834	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	427.1	0	SC	0	2.7830	0	35.0828	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	428.1	0	SC	0	2.7613	0	35.0822	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	429.1	0	SC	0	2.7467	0	35.0815	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	430.1	0	SC	0	2.7279	0	35.0807	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	431.1	0	SC	0	2.6903	0	35.0799	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	432.0	0	SC	0	2.6766	0	35.0795	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	433.0	0	SC	0	2.6507	0	35.0782	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	434.0	0	SC	0	2.6059	0	35.0768	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	435.0	0	SC	0	2.5730	0	35.0762	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	436.0	0	SC	0	2.5576	0	35.0760	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	437.0	0	SC	0	2.5373	0	35.0748	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	438.0	0	SC	0	2.4673	0	35.0737	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	439.0	0	SC	0	2.4560	0	35.0733	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	439.9	0	SC	0	2.4472	0	35.0728	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	440.9	0	SC	0	2.4442	0	35.0728	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	441.9	0	SC	0	2.4433	0	35.0735	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	442.9	0	SC	0	2.4431	0	35.0736	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	443.9	0	SC	0	2.4426	0	35.0739	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	444.9	0	SC	0	2.4427	0	35.0737	0
@5359__20061094	007	C	01/28/2006	00:19	19.4164	73.2514	0	445.9	0	SC	0	2.4429	0	35.0735	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	2.0	0	SC	0	7.0342	0	35.1317	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	3.0	0	SC	0	7.0315	0	35.1318	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	4.0	0	SC	0	7.0307	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	4.9	0	SC	0	7.0310	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	5.9	0	SC	0	7.0315	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	6.9	0	SC	0	7.0333	0	35.1318	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	7.9	0	SC	0	7.0322	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	8.9	0	SC	0	7.0337	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	9.9	0	SC	0	7.0367	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	10.9	0	SC	0	7.0368	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	11.9	0	SC	0	7.0362	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	12.9	0	SC	0	7.0360	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	13.9	0	SC	0	7.0354	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	14.8	0	SC	0	7.0355	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	15.8	0	SC	0	7.0368	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	16.8	0	SC	0	7.0374	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	17.8	0	SC	0	7.0374	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	18.8	0	SC	0	7.0369	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	19.8	0	SC	0	7.0369	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	20.8	0	SC	0	7.0373	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	21.8	0	SC	0	7.0373	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	22.8	0	SC	0	7.0379	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	23.8	0	SC	0	7.0378	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	24.7	0	SC	0	7.0380	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	25.7	0	SC	0	7.0380	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	26.7	0	SC	0	7.0383	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	27.7	0	SC	0	7.0386	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	28.7	0	SC	0	7.0387	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	29.7	0	SC	0	7.0388	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	30.7	0	SC	0	7.0388	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	31.7	0	SC	0	7.0388	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	32.7	0	SC	0	7.0388	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	33.6	0	SC	0	7.0391	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	34.6	0	SC	0	7.0396	0	35.1325	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	35.6	0	SC	0	7.0394	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	36.6	0	SC	0	7.0397	0	35.1326	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	37.6	0	SC	0	7.0400	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	38.6	0	SC	0	7.0399	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	39.6	0	SC	0	7.0398	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	40.6	0	SC	0	7.0398	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	41.6	0	SC	0	7.0401	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	42.6	0	SC	0	7.0403	0	35.1325	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	43.5	0	SC	0	7.0401	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	44.5	0	SC	0	7.0401	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	45.5	0	SC	0	7.0401	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	46.5	0	SC	0	7.0404	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	47.5	0	SC	0	7.0404	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	48.5	0	SC	0	7.0405	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	49.5	0	SC	0	7.0405	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	50.5	0	SC	0	7.0407	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	51.5	0	SC	0	7.0410	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	52.4	0	SC	0	7.0413	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	53.4	0	SC	0	7.0413	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	54.4	0	SC	0	7.0412	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	55.4	0	SC	0	7.0411	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	56.4	0	SC	0	7.0414	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	57.4	0	SC	0	7.0413	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	58.4	0	SC	0	7.0411	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	59.4	0	SC	0	7.0413	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	60.4	0	SC	0	7.0415	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	61.4	0	SC	0	7.0416	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	62.3	0	SC	0	7.0416	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	63.3	0	SC	0	7.0415	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	64.3	0	SC	0	7.0417	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	65.3	0	SC	0	7.0418	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	66.3	0	SC	0	7.0420	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	67.3	0	SC	0	7.0420	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	68.3	0	SC	0	7.0420	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	69.3	0	SC	0	7.0422	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	70.3	0	SC	0	7.0422	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	71.2	0	SC	0	7.0425	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	72.2	0	SC	0	7.0428	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	73.2	0	SC	0	7.0429	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	74.2	0	SC	0	7.0430	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	75.2	0	SC	0	7.0431	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	76.2	0	SC	0	7.0432	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	77.2	0	SC	0	7.0434	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	78.2	0	SC	0	7.0433	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	79.2	0	SC	0	7.0433	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	80.2	0	SC	0	7.0427	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	81.1	0	SC	0	7.0429	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	82.1	0	SC	0	7.0435	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	83.1	0	SC	0	7.0436	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	84.1	0	SC	0	7.0437	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	85.1	0	SC	0	7.0437	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	86.1	0	SC	0	7.0439	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	87.1	0	SC	0	7.0441	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	88.1	0	SC	0	7.0440	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	89.1	0	SC	0	7.0438	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	90.0	0	SC	0	7.0441	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	91.0	0	SC	0	7.0435	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	92.0	0	SC	0	7.0443	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	93.0	0	SC	0	7.0448	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	94.0	0	SC	0	7.0444	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	95.0	0	SC	0	7.0436	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	96.0	0	SC	0	7.0425	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	97.0	0	SC	0	7.0417	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	98.0	0	SC	0	7.0417	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	98.9	0	SC	0	7.0419	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	99.9	0	SC	0	7.0450	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	100.9	0	SC	0	7.0440	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	101.9	0	SC	0	7.0446	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	102.9	0	SC	0	7.0452	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	103.9	0	SC	0	7.0448	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	104.9	0	SC	0	7.0442	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	105.9	0	SC	0	7.0432	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	106.9	0	SC	0	7.0432	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	107.8	0	SC	0	7.0431	0	35.1318	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	108.8	0	SC	0	7.0422	0	35.1316	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	109.8	0	SC	0	7.0419	0	35.1317	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	110.8	0	SC	0	7.0419	0	35.1315	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	111.8	0	SC	0	7.0422	0	35.1313	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	112.8	0	SC	0	7.0421	0	35.1314	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	113.8	0	SC	0	7.0424	0	35.1318	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	114.8	0	SC	0	7.0421	0	35.1317	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	115.8	0	SC	0	7.0420	0	35.1316	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	116.8	0	SC	0	7.0429	0	35.1315	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	117.7	0	SC	0	7.0439	0	35.1318	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	118.7	0	SC	0	7.0442	0	35.1317	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	119.7	0	SC	0	7.0437	0	35.1318	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	120.7	0	SC	0	7.0442	0	35.1318	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	121.7	0	SC	0	7.0447	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	122.7	0	SC	0	7.0455	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	123.7	0	SC	0	7.0452	0	35.1317	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	124.7	0	SC	0	7.0449	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	125.7	0	SC	0	7.0447	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	126.6	0	SC	0	7.0449	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	127.6	0	SC	0	7.0458	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	128.6	0	SC	0	7.0485	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	129.6	0	SC	0	7.0480	0	35.1325	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	130.6	0	SC	0	7.0465	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	131.6	0	SC	0	7.0464	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	132.6	0	SC	0	7.0467	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	133.6	0	SC	0	7.0469	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	134.6	0	SC	0	7.0469	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	135.5	0	SC	0	7.0471	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	136.5	0	SC	0	7.0471	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	137.5	0	SC	0	7.0471	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	138.5	0	SC	0	7.0472	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	139.5	0	SC	0	7.0471	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	140.5	0	SC	0	7.0474	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	141.5	0	SC	0	7.0475	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	142.5	0	SC	0	7.0476	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	143.5	0	SC	0	7.0476	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	144.4	0	SC	0	7.0478	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	145.4	0	SC	0	7.0479	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	146.4	0	SC	0	7.0480	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	147.4	0	SC	0	7.0481	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	148.4	0	SC	0	7.0483	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	149.4	0	SC	0	7.0484	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	150.4	0	SC	0	7.0498	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	151.4	0	SC	0	7.0505	0	35.1325	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	152.4	0	SC	0	7.0498	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	153.3	0	SC	0	7.0496	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	154.3	0	SC	0	7.0494	0	35.1325	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	155.3	0	SC	0	7.0494	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	156.3	0	SC	0	7.0497	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	157.3	0	SC	0	7.0504	0	35.1324	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	158.3	0	SC	0	7.0504	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	159.3	0	SC	0	7.0504	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	160.3	0	SC	0	7.0504	0	35.1322	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	161.3	0	SC	0	7.0502	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	162.2	0	SC	0	7.0505	0	35.1319	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	163.2	0	SC	0	7.0508	0	35.1320	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	164.2	0	SC	0	7.0507	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	165.2	0	SC	0	7.0509	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	166.2	0	SC	0	7.0511	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	167.2	0	SC	0	7.0511	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	168.2	0	SC	0	7.0516	0	35.1321	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	169.2	0	SC	0	7.0516	0	35.1323	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	170.2	0	SC	0	7.0521	0	35.1325	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	171.1	0	SC	0	7.0522	0	35.1329	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	172.1	0	SC	0	7.0950	0	35.1451	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	173.1	0	SC	0	7.1103	0	35.1500	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	174.1	0	SC	0	7.1429	0	35.1591	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	175.1	0	SC	0	7.1515	0	35.1624	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	176.1	0	SC	0	7.1702	0	35.1684	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	177.1	0	SC	0	7.1748	0	35.1700	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	178.1	0	SC	0	7.1995	0	35.1788	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	179.1	0	SC	0	7.2237	0	35.1862	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	180.0	0	SC	0	7.2388	0	35.1911	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	181.0	0	SC	0	7.2507	0	35.1955	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	182.0	0	SC	0	7.2602	0	35.1989	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	183.0	0	SC	0	7.2692	0	35.2025	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	184.0	0	SC	0	7.2768	0	35.2062	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	185.0	0	SC	0	7.2825	0	35.2084	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	186.0	0	SC	0	7.2837	0	35.2092	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	187.0	0	SC	0	7.2848	0	35.2095	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	188.0	0	SC	0	7.2857	0	35.2104	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	188.9	0	SC	0	7.2880	0	35.2118	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	189.9	0	SC	0	7.2920	0	35.2143	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	190.9	0	SC	0	7.2943	0	35.2159	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	191.9	0	SC	0	7.2970	0	35.2189	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	192.9	0	SC	0	7.2976	0	35.2203	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	193.9	0	SC	0	7.2960	0	35.2212	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	194.9	0	SC	0	7.2939	0	35.2217	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	195.9	0	SC	0	7.2927	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	196.9	0	SC	0	7.2905	0	35.2220	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	197.8	0	SC	0	7.2839	0	35.2225	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	198.8	0	SC	0	7.2805	0	35.2224	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	199.8	0	SC	0	7.2601	0	35.2229	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	200.8	0	SC	0	7.2572	0	35.2228	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	201.8	0	SC	0	7.2559	0	35.2227	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	202.8	0	SC	0	7.2462	0	35.2227	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	203.8	0	SC	0	7.2275	0	35.2220	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	204.8	0	SC	0	7.2107	0	35.2221	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	205.8	0	SC	0	7.2089	0	35.2220	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	206.7	0	SC	0	7.2091	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	207.7	0	SC	0	7.2083	0	35.2217	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	208.7	0	SC	0	7.2076	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	209.7	0	SC	0	7.2076	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	210.7	0	SC	0	7.2064	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	211.7	0	SC	0	7.2010	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	212.7	0	SC	0	7.1972	0	35.2217	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	213.7	0	SC	0	7.1960	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	214.7	0	SC	0	7.1949	0	35.2217	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	215.6	0	SC	0	7.1918	0	35.2215	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	216.6	0	SC	0	7.1880	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	217.6	0	SC	0	7.1875	0	35.2220	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	218.6	0	SC	0	7.1876	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	219.6	0	SC	0	7.1856	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	220.6	0	SC	0	7.1828	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	221.6	0	SC	0	7.1810	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	222.6	0	SC	0	7.1803	0	35.2217	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	223.6	0	SC	0	7.1785	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	224.5	0	SC	0	7.1773	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	225.5	0	SC	0	7.1670	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	226.5	0	SC	0	7.1579	0	35.2217	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	227.5	0	SC	0	7.1364	0	35.2212	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	228.5	0	SC	0	7.1118	0	35.2216	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	229.5	0	SC	0	7.1046	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	230.5	0	SC	0	7.1004	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	231.5	0	SC	0	7.0974	0	35.2218	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	232.4	0	SC	0	7.0948	0	35.2220	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	233.4	0	SC	0	7.0936	0	35.2222	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	234.4	0	SC	0	7.0878	0	35.2222	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	235.4	0	SC	0	7.0808	0	35.2221	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	236.4	0	SC	0	7.0779	0	35.2224	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	237.4	0	SC	0	7.0775	0	35.2222	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	238.4	0	SC	0	7.0745	0	35.2223	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	239.4	0	SC	0	7.0690	0	35.2223	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	240.4	0	SC	0	7.0603	0	35.2222	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	241.3	0	SC	0	7.0523	0	35.2219	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	242.3	0	SC	0	7.0510	0	35.2225	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	243.3	0	SC	0	7.0427	0	35.2221	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	244.3	0	SC	0	7.0227	0	35.2224	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	245.3	0	SC	0	7.0146	0	35.2228	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	246.3	0	SC	0	7.0129	0	35.2225	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	247.3	0	SC	0	7.0121	0	35.2225	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	248.3	0	SC	0	7.0122	0	35.2226	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	249.3	0	SC	0	7.0081	0	35.2223	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	250.2	0	SC	0	7.0004	0	35.2221	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	251.2	0	SC	0	6.9978	0	35.2223	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	252.2	0	SC	0	6.9944	0	35.2225	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	253.2	0	SC	0	6.9940	0	35.2226	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	254.2	0	SC	0	6.9919	0	35.2222	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	255.2	0	SC	0	6.9855	0	35.2220	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	256.2	0	SC	0	6.9718	0	35.2214	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	257.2	0	SC	0	6.9527	0	35.2206	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	258.2	0	SC	0	6.9036	0	35.2192	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	259.1	0	SC	0	6.9085	0	35.2197	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	260.1	0	SC	0	6.9101	0	35.2200	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	261.1	0	SC	0	6.9123	0	35.2199	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	262.1	0	SC	0	6.8962	0	35.2192	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	263.1	0	SC	0	6.8954	0	35.2193	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	264.1	0	SC	0	6.8969	0	35.2191	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	265.1	0	SC	0	6.8958	0	35.2191	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	266.1	0	SC	0	6.8945	0	35.2190	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	267.0	0	SC	0	6.8939	0	35.2191	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	268.0	0	SC	0	6.8946	0	35.2194	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	269.0	0	SC	0	6.8946	0	35.2193	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	270.0	0	SC	0	6.8797	0	35.2187	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	271.0	0	SC	0	6.8708	0	35.2185	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	272.0	0	SC	0	6.8737	0	35.2184	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	273.0	0	SC	0	6.8732	0	35.2181	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	274.0	0	SC	0	6.8720	0	35.2184	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	275.0	0	SC	0	6.8760	0	35.2184	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	275.9	0	SC	0	6.8397	0	35.2162	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	276.9	0	SC	0	6.8213	0	35.2155	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	277.9	0	SC	0	6.8128	0	35.2148	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	278.9	0	SC	0	6.8109	0	35.2146	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	279.9	0	SC	0	6.8069	0	35.2139	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	280.9	0	SC	0	6.7959	0	35.2126	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	281.9	0	SC	0	6.7682	0	35.2117	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	282.9	0	SC	0	6.7617	0	35.2113	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	283.8	0	SC	0	6.7518	0	35.2110	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	284.8	0	SC	0	6.7426	0	35.2106	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	285.8	0	SC	0	6.7400	0	35.2110	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	286.8	0	SC	0	6.7373	0	35.2114	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	287.8	0	SC	0	6.7346	0	35.2117	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	288.8	0	SC	0	6.7272	0	35.2118	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	289.8	0	SC	0	6.7075	0	35.2118	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	290.8	0	SC	0	6.7035	0	35.2112	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	291.8	0	SC	0	6.6916	0	35.2116	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	292.7	0	SC	0	6.6886	0	35.2116	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	293.7	0	SC	0	6.6836	0	35.2115	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	294.7	0	SC	0	6.6819	0	35.2114	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	295.7	0	SC	0	6.6762	0	35.2112	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	296.7	0	SC	0	6.6728	0	35.2110	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	297.7	0	SC	0	6.6705	0	35.2107	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	298.7	0	SC	0	6.6628	0	35.2107	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	299.7	0	SC	0	6.6383	0	35.2093	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	300.7	0	SC	0	6.6190	0	35.2088	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	301.6	0	SC	0	6.5988	0	35.2084	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	302.6	0	SC	0	6.5900	0	35.2079	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	303.6	0	SC	0	6.5855	0	35.2075	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	304.6	0	SC	0	6.5845	0	35.2077	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	305.6	0	SC	0	6.5834	0	35.2077	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	306.6	0	SC	0	6.5759	0	35.2074	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	307.6	0	SC	0	6.5721	0	35.2073	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	308.6	0	SC	0	6.5609	0	35.2074	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	309.5	0	SC	0	6.5536	0	35.2070	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	310.5	0	SC	0	6.5355	0	35.2064	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	311.5	0	SC	0	6.5183	0	35.2062	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	312.5	0	SC	0	6.5135	0	35.2059	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	313.5	0	SC	0	6.5127	0	35.2055	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	314.5	0	SC	0	6.5136	0	35.2054	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	315.5	0	SC	0	6.5052	0	35.2052	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	316.5	0	SC	0	6.4953	0	35.2048	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	317.5	0	SC	0	6.4863	0	35.2046	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	318.4	0	SC	0	6.4818	0	35.2047	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	319.4	0	SC	0	6.4783	0	35.2039	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	320.4	0	SC	0	6.4527	0	35.2028	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	321.4	0	SC	0	6.4323	0	35.2016	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	322.4	0	SC	0	6.4259	0	35.2014	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	323.4	0	SC	0	6.4234	0	35.2015	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	324.4	0	SC	0	6.4207	0	35.2010	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	325.4	0	SC	0	6.4138	0	35.2008	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	326.3	0	SC	0	6.4130	0	35.2005	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	327.3	0	SC	0	6.4129	0	35.2008	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	328.3	0	SC	0	6.4014	0	35.1999	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	329.3	0	SC	0	6.3706	0	35.1988	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	330.3	0	SC	0	6.3606	0	35.1984	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	331.3	0	SC	0	6.3592	0	35.1981	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	332.3	0	SC	0	6.3512	0	35.1977	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	333.3	0	SC	0	6.3433	0	35.1976	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	334.2	0	SC	0	6.3285	0	35.1967	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	335.2	0	SC	0	6.3153	0	35.1963	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	336.2	0	SC	0	6.3015	0	35.1956	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	337.2	0	SC	0	6.2913	0	35.1953	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	338.2	0	SC	0	6.2859	0	35.1951	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	339.2	0	SC	0	6.2675	0	35.1946	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	340.2	0	SC	0	6.2474	0	35.1939	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	341.2	0	SC	0	6.2432	0	35.1937	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	342.2	0	SC	0	6.2367	0	35.1937	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	343.1	0	SC	0	6.2298	0	35.1932	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	344.1	0	SC	0	6.2190	0	35.1926	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	345.1	0	SC	0	6.2123	0	35.1924	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	346.1	0	SC	0	6.1970	0	35.1915	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	347.1	0	SC	0	6.1779	0	35.1911	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	348.1	0	SC	0	6.1743	0	35.1907	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	349.1	0	SC	0	6.1624	0	35.1893	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	350.1	0	SC	0	6.1409	0	35.1889	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	351.0	0	SC	0	6.1187	0	35.1884	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	352.0	0	SC	0	6.0834	0	35.1862	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	353.0	0	SC	0	6.0397	0	35.1837	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	354.0	0	SC	0	5.9975	0	35.1812	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	355.0	0	SC	0	5.9512	0	35.1783	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	356.0	0	SC	0	5.9158	0	35.1781	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	357.0	0	SC	0	5.9094	0	35.1779	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	358.0	0	SC	0	5.8892	0	35.1763	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	358.9	0	SC	0	5.8590	0	35.1744	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	359.9	0	SC	0	5.8382	0	35.1738	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	360.9	0	SC	0	5.8273	0	35.1739	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	361.9	0	SC	0	5.8021	0	35.1731	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	362.9	0	SC	0	5.8015	0	35.1731	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	363.9	0	SC	0	5.7903	0	35.1731	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	364.9	0	SC	0	5.7945	0	35.1735	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	365.9	0	SC	0	5.7939	0	35.1736	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	366.9	0	SC	0	5.7876	0	35.1734	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	367.8	0	SC	0	5.7795	0	35.1730	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	368.8	0	SC	0	5.7745	0	35.1734	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	369.8	0	SC	0	5.7565	0	35.1714	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	370.8	0	SC	0	5.6890	0	35.1686	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	371.8	0	SC	0	5.6343	0	35.1653	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	372.8	0	SC	0	5.5623	0	35.1628	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	373.8	0	SC	0	5.5439	0	35.1614	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	374.8	0	SC	0	5.6036	0	35.1631	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	375.7	0	SC	0	5.5045	0	35.1574	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	376.7	0	SC	0	5.3765	0	35.1535	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	377.7	0	SC	0	5.3415	0	35.1509	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	378.7	0	SC	0	5.2524	0	35.1455	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	379.7	0	SC	0	5.2022	0	35.1431	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	380.7	0	SC	0	5.1720	0	35.1409	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	381.7	0	SC	0	5.1335	0	35.1399	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	382.7	0	SC	0	5.1128	0	35.1379	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	383.6	0	SC	0	5.0589	0	35.1366	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	384.6	0	SC	0	5.0387	0	35.1351	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	385.6	0	SC	0	5.0335	0	35.1350	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	386.6	0	SC	0	5.0202	0	35.1343	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	387.6	0	SC	0	5.0112	0	35.1348	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	388.6	0	SC	0	5.0017	0	35.1343	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	389.6	0	SC	0	4.9902	0	35.1346	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	390.6	0	SC	0	4.9952	0	35.1343	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	391.5	0	SC	0	4.9728	0	35.1337	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	392.5	0	SC	0	4.9767	0	35.1344	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	393.5	0	SC	0	4.9810	0	35.1345	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	394.5	0	SC	0	4.9734	0	35.1342	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	395.5	0	SC	0	4.9449	0	35.1334	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	396.5	0	SC	0	4.9385	0	35.1332	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	397.5	0	SC	0	4.9417	0	35.1335	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	398.5	0	SC	0	4.9390	0	35.1327	0
@5359__20061094	008	C	01/28/2006	02:27	19.4764	73.0000	0	399.5	0	SC	0	4.9063	0	35.1328	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	4.0	0	SC	0	6.7673	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	4.9	0	SC	0	6.7661	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	5.9	0	SC	0	6.7667	0	35.1062	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	6.9	0	SC	0	6.7664	0	35.1064	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	7.9	0	SC	0	6.7686	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	8.9	0	SC	0	6.7711	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	9.9	0	SC	0	6.7707	0	35.1063	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	10.9	0	SC	0	6.7717	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	11.9	0	SC	0	6.7709	0	35.1064	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	12.9	0	SC	0	6.7720	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	13.9	0	SC	0	6.7729	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	14.8	0	SC	0	6.7729	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	15.8	0	SC	0	6.7730	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	16.8	0	SC	0	6.7735	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	17.8	0	SC	0	6.7737	0	35.1069	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	18.8	0	SC	0	6.7736	0	35.1071	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	19.8	0	SC	0	6.7741	0	35.1068	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	20.8	0	SC	0	6.7739	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	21.8	0	SC	0	6.7740	0	35.1068	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	22.8	0	SC	0	6.7740	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	23.8	0	SC	0	6.7743	0	35.1069	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	24.7	0	SC	0	6.7743	0	35.1071	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	25.7	0	SC	0	6.7745	0	35.1069	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	26.7	0	SC	0	6.7742	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	27.7	0	SC	0	6.7736	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	28.7	0	SC	0	6.7741	0	35.1069	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	29.7	0	SC	0	6.7750	0	35.1070	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	30.7	0	SC	0	6.7752	0	35.1071	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	31.7	0	SC	0	6.7743	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	32.7	0	SC	0	6.7743	0	35.1063	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	33.6	0	SC	0	6.7744	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	34.6	0	SC	0	6.7746	0	35.1069	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	35.6	0	SC	0	6.7745	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	36.6	0	SC	0	6.7750	0	35.1068	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	37.6	0	SC	0	6.7749	0	35.1069	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	38.6	0	SC	0	6.7740	0	35.1063	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	39.6	0	SC	0	6.7729	0	35.1059	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	40.6	0	SC	0	6.7728	0	35.1062	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	41.6	0	SC	0	6.7732	0	35.1063	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	42.6	0	SC	0	6.7737	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	43.5	0	SC	0	6.7743	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	44.5	0	SC	0	6.7752	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	45.5	0	SC	0	6.7754	0	35.1062	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	46.5	0	SC	0	6.7756	0	35.1064	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	47.5	0	SC	0	6.7760	0	35.1063	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	48.5	0	SC	0	6.7761	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	49.5	0	SC	0	6.7761	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	50.5	0	SC	0	6.7760	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	51.5	0	SC	0	6.7764	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	52.4	0	SC	0	6.7767	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	53.4	0	SC	0	6.7765	0	35.1064	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	54.4	0	SC	0	6.7766	0	35.1063	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	55.4	0	SC	0	6.7767	0	35.1064	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	56.4	0	SC	0	6.7774	0	35.1068	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	57.4	0	SC	0	6.7773	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	58.4	0	SC	0	6.7776	0	35.1069	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	59.4	0	SC	0	6.7775	0	35.1068	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	60.4	0	SC	0	6.7774	0	35.1064	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	61.4	0	SC	0	6.7775	0	35.1062	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	62.3	0	SC	0	6.7778	0	35.1064	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	63.3	0	SC	0	6.7778	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	64.3	0	SC	0	6.7777	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	65.3	0	SC	0	6.7778	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	66.3	0	SC	0	6.7779	0	35.1067	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	67.3	0	SC	0	6.7778	0	35.1066	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	68.3	0	SC	0	6.7778	0	35.1065	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	69.3	0	SC	0	6.7778	0	35.1064	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	70.3	0	SC	0	6.7794	0	35.1075	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	71.2	0	SC	0	6.7797	0	35.1075	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	72.2	0	SC	0	6.7791	0	35.1071	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	73.2	0	SC	0	6.7798	0	35.1073	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	74.2	0	SC	0	6.7803	0	35.1074	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	75.2	0	SC	0	6.7800	0	35.1073	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	76.2	0	SC	0	6.7801	0	35.1074	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	77.2	0	SC	0	6.7806	0	35.1075	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	78.2	0	SC	0	6.7810	0	35.1076	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	79.2	0	SC	0	6.7809	0	35.1076	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	80.2	0	SC	0	6.7808	0	35.1075	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	81.1	0	SC	0	6.7807	0	35.1073	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	82.1	0	SC	0	6.7809	0	35.1073	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	83.1	0	SC	0	6.7826	0	35.1078	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	84.1	0	SC	0	6.7831	0	35.1083	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	85.1	0	SC	0	6.7853	0	35.1089	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	86.1	0	SC	0	6.7854	0	35.1093	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	87.1	0	SC	0	6.7888	0	35.1105	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	88.1	0	SC	0	6.7888	0	35.1103	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	89.1	0	SC	0	6.7875	0	35.1098	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	90.0	0	SC	0	6.7876	0	35.1096	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	91.0	0	SC	0	6.7883	0	35.1100	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	92.0	0	SC	0	6.7884	0	35.1101	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	93.0	0	SC	0	6.7881	0	35.1099	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	94.0	0	SC	0	6.7884	0	35.1101	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	95.0	0	SC	0	6.7883	0	35.1101	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	96.0	0	SC	0	6.7895	0	35.1102	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	97.0	0	SC	0	6.7901	0	35.1105	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	98.0	0	SC	0	6.7901	0	35.1106	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	98.9	0	SC	0	6.7902	0	35.1106	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	99.9	0	SC	0	6.7904	0	35.1107	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	100.9	0	SC	0	6.7895	0	35.1103	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	101.9	0	SC	0	6.7894	0	35.1103	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	102.9	0	SC	0	6.7904	0	35.1105	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	103.9	0	SC	0	6.7939	0	35.1117	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	104.9	0	SC	0	6.8000	0	35.1132	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	105.9	0	SC	0	6.7999	0	35.1134	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	106.9	0	SC	0	6.8001	0	35.1137	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	107.9	0	SC	0	6.8043	0	35.1150	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	108.8	0	SC	0	6.8094	0	35.1163	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	109.8	0	SC	0	6.8143	0	35.1173	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	110.8	0	SC	0	6.8186	0	35.1191	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	111.8	0	SC	0	6.8442	0	35.1275	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	112.8	0	SC	0	6.8700	0	35.1363	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	113.8	0	SC	0	6.8792	0	35.1394	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	114.8	0	SC	0	6.8886	0	35.1434	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	115.8	0	SC	0	6.9106	0	35.1567	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	116.8	0	SC	0	6.9131	0	35.1597	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	117.7	0	SC	0	6.9132	0	35.1609	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	118.7	0	SC	0	6.9126	0	35.1613	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	119.7	0	SC	0	6.9115	0	35.1623	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	120.7	0	SC	0	6.9111	0	35.1639	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	121.7	0	SC	0	6.9126	0	35.1652	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	122.7	0	SC	0	6.9139	0	35.1689	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	123.7	0	SC	0	6.8945	0	35.1692	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	124.7	0	SC	0	6.8687	0	35.1690	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	125.7	0	SC	0	6.8652	0	35.1687	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	126.6	0	SC	0	6.8616	0	35.1689	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	127.6	0	SC	0	6.8520	0	35.1698	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	128.6	0	SC	0	6.8402	0	35.1703	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	129.6	0	SC	0	6.8373	0	35.1708	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	130.6	0	SC	0	6.8367	0	35.1717	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	131.6	0	SC	0	6.8361	0	35.1725	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	132.6	0	SC	0	6.8330	0	35.1738	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	133.6	0	SC	0	6.8284	0	35.1740	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	134.6	0	SC	0	6.8143	0	35.1751	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	135.5	0	SC	0	6.7691	0	35.1689	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	136.5	0	SC	0	6.7385	0	35.1646	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	137.5	0	SC	0	6.6783	0	35.1558	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	138.5	0	SC	0	6.5942	0	35.1421	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	139.5	0	SC	0	6.5708	0	35.1380	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	140.5	0	SC	0	6.5747	0	35.1403	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	141.5	0	SC	0	6.5827	0	35.1428	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	142.5	0	SC	0	6.6132	0	35.1490	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	143.5	0	SC	0	6.6067	0	35.1502	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	144.4	0	SC	0	6.5552	0	35.1432	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	145.4	0	SC	0	6.5375	0	35.1422	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	146.4	0	SC	0	6.5357	0	35.1422	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	147.4	0	SC	0	6.5509	0	35.1477	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	148.4	0	SC	0	6.5335	0	35.1478	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	149.4	0	SC	0	6.5322	0	35.1479	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	150.4	0	SC	0	6.5275	0	35.1480	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	151.4	0	SC	0	6.5284	0	35.1480	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	152.4	0	SC	0	6.5278	0	35.1484	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	153.3	0	SC	0	6.5262	0	35.1484	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	154.3	0	SC	0	6.5120	0	35.1482	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	155.3	0	SC	0	6.5072	0	35.1483	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	156.3	0	SC	0	6.4999	0	35.1481	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	157.3	0	SC	0	6.4965	0	35.1482	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	158.3	0	SC	0	6.4940	0	35.1478	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	159.3	0	SC	0	6.4927	0	35.1477	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	160.3	0	SC	0	6.4933	0	35.1482	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	161.3	0	SC	0	6.4935	0	35.1484	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	162.2	0	SC	0	6.4934	0	35.1486	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	163.2	0	SC	0	6.4882	0	35.1482	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	164.2	0	SC	0	6.4784	0	35.1476	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	165.2	0	SC	0	6.4490	0	35.1476	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	166.2	0	SC	0	6.4135	0	35.1510	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	167.2	0	SC	0	6.4074	0	35.1518	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	168.2	0	SC	0	6.4071	0	35.1523	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	169.2	0	SC	0	6.4053	0	35.1531	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	170.2	0	SC	0	6.4010	0	35.1539	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	171.2	0	SC	0	6.3979	0	35.1544	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	172.1	0	SC	0	6.3947	0	35.1557	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	173.1	0	SC	0	6.3929	0	35.1565	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	174.1	0	SC	0	6.3860	0	35.1566	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	175.1	0	SC	0	6.3810	0	35.1568	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	176.1	0	SC	0	6.3805	0	35.1574	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	177.1	0	SC	0	6.3795	0	35.1577	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	178.1	0	SC	0	6.3794	0	35.1576	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	179.1	0	SC	0	6.3789	0	35.1576	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	180.1	0	SC	0	6.3787	0	35.1575	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	181.0	0	SC	0	6.3780	0	35.1576	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	182.0	0	SC	0	6.3760	0	35.1581	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	183.0	0	SC	0	6.3741	0	35.1584	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	184.0	0	SC	0	6.3730	0	35.1586	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	185.0	0	SC	0	6.3723	0	35.1587	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	186.0	0	SC	0	6.3716	0	35.1589	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	187.0	0	SC	0	6.3697	0	35.1595	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	188.0	0	SC	0	6.3684	0	35.1605	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	188.9	0	SC	0	6.3676	0	35.1612	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	189.9	0	SC	0	6.3681	0	35.1613	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	190.9	0	SC	0	6.3680	0	35.1615	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	191.9	0	SC	0	6.3656	0	35.1610	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	192.9	0	SC	0	6.3628	0	35.1617	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	193.9	0	SC	0	6.3606	0	35.1620	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	194.9	0	SC	0	6.3528	0	35.1617	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	195.9	0	SC	0	6.3417	0	35.1614	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	196.9	0	SC	0	6.3332	0	35.1606	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	197.8	0	SC	0	6.3263	0	35.1599	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	198.8	0	SC	0	6.3252	0	35.1599	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	199.8	0	SC	0	6.3255	0	35.1601	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	200.8	0	SC	0	6.3241	0	35.1602	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	201.8	0	SC	0	6.3235	0	35.1604	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	202.8	0	SC	0	6.3198	0	35.1600	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	203.8	0	SC	0	6.3239	0	35.1614	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	204.8	0	SC	0	6.3249	0	35.1616	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	205.8	0	SC	0	6.3250	0	35.1615	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	206.7	0	SC	0	6.3252	0	35.1617	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	207.7	0	SC	0	6.3244	0	35.1617	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	208.7	0	SC	0	6.3242	0	35.1617	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	209.7	0	SC	0	6.3243	0	35.1620	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	210.7	0	SC	0	6.3228	0	35.1622	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	211.7	0	SC	0	6.3206	0	35.1625	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	212.7	0	SC	0	6.3201	0	35.1626	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	213.7	0	SC	0	6.3173	0	35.1626	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	214.7	0	SC	0	6.3107	0	35.1632	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	215.6	0	SC	0	6.3108	0	35.1635	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	216.6	0	SC	0	6.3059	0	35.1641	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	217.6	0	SC	0	6.2953	0	35.1649	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	218.6	0	SC	0	6.2871	0	35.1651	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	219.6	0	SC	0	6.2811	0	35.1647	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	220.6	0	SC	0	6.2745	0	35.1643	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	221.6	0	SC	0	6.2776	0	35.1642	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	222.6	0	SC	0	6.2661	0	35.1647	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	223.6	0	SC	0	6.2653	0	35.1645	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	224.5	0	SC	0	6.2635	0	35.1643	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	225.5	0	SC	0	6.2608	0	35.1642	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	226.5	0	SC	0	6.2595	0	35.1642	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	227.5	0	SC	0	6.2568	0	35.1641	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	228.5	0	SC	0	6.2523	0	35.1643	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	229.5	0	SC	0	6.2500	0	35.1643	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	230.5	0	SC	0	6.2425	0	35.1644	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	231.5	0	SC	0	6.2403	0	35.1643	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	232.5	0	SC	0	6.2371	0	35.1642	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	233.4	0	SC	0	6.2294	0	35.1640	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	234.4	0	SC	0	6.2191	0	35.1645	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	235.4	0	SC	0	6.2151	0	35.1647	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	236.4	0	SC	0	6.2116	0	35.1646	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	237.4	0	SC	0	6.2118	0	35.1645	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	238.4	0	SC	0	6.2104	0	35.1662	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	239.4	0	SC	0	6.2124	0	35.1685	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	240.4	0	SC	0	6.1993	0	35.1678	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	241.3	0	SC	0	6.1807	0	35.1678	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	242.3	0	SC	0	6.1708	0	35.1677	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	243.3	0	SC	0	6.1627	0	35.1677	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	244.3	0	SC	0	6.1665	0	35.1677	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	245.3	0	SC	0	6.1667	0	35.1679	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	246.3	0	SC	0	6.1642	0	35.1676	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	247.3	0	SC	0	6.1617	0	35.1673	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	248.3	0	SC	0	6.1493	0	35.1669	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	249.3	0	SC	0	6.1252	0	35.1664	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	250.2	0	SC	0	6.1104	0	35.1664	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	251.2	0	SC	0	6.0931	0	35.1660	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	252.2	0	SC	0	6.0792	0	35.1659	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	253.2	0	SC	0	6.0774	0	35.1655	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	254.2	0	SC	0	6.0761	0	35.1655	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	255.2	0	SC	0	6.0698	0	35.1654	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	256.2	0	SC	0	6.0590	0	35.1654	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	257.2	0	SC	0	6.0537	0	35.1655	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	258.2	0	SC	0	6.0498	0	35.1653	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	259.1	0	SC	0	6.0446	0	35.1646	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	260.1	0	SC	0	6.0389	0	35.1640	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	261.1	0	SC	0	6.0206	0	35.1628	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	262.1	0	SC	0	6.0066	0	35.1623	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	263.1	0	SC	0	6.0045	0	35.1620	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	264.1	0	SC	0	6.0016	0	35.1619	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	265.1	0	SC	0	5.9944	0	35.1614	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	266.1	0	SC	0	5.9881	0	35.1609	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	267.1	0	SC	0	5.9852	0	35.1608	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	268.0	0	SC	0	5.9823	0	35.1609	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	269.0	0	SC	0	5.9766	0	35.1612	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	270.0	0	SC	0	5.9730	0	35.1614	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	271.0	0	SC	0	5.9655	0	35.1600	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	272.0	0	SC	0	5.9248	0	35.1568	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	273.0	0	SC	0	5.8937	0	35.1552	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	274.0	0	SC	0	5.8672	0	35.1541	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	275.0	0	SC	0	5.8572	0	35.1536	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	275.9	0	SC	0	5.8480	0	35.1528	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	276.9	0	SC	0	5.8372	0	35.1522	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	277.9	0	SC	0	5.8082	0	35.1497	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	278.9	0	SC	0	5.7634	0	35.1489	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	279.9	0	SC	0	5.7545	0	35.1496	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	280.9	0	SC	0	5.7476	0	35.1492	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	281.9	0	SC	0	5.7322	0	35.1483	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	282.9	0	SC	0	5.7208	0	35.1478	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	283.9	0	SC	0	5.7003	0	35.1473	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	284.8	0	SC	0	5.6704	0	35.1451	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	285.8	0	SC	0	5.6349	0	35.1437	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	286.8	0	SC	0	5.6234	0	35.1430	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	287.8	0	SC	0	5.6195	0	35.1425	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	288.8	0	SC	0	5.6105	0	35.1419	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	289.8	0	SC	0	5.6029	0	35.1416	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	290.8	0	SC	0	5.5973	0	35.1416	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	291.8	0	SC	0	5.5863	0	35.1410	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	292.7	0	SC	0	5.5744	0	35.1405	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	293.7	0	SC	0	5.5659	0	35.1401	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	294.7	0	SC	0	5.5598	0	35.1401	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	295.7	0	SC	0	5.5565	0	35.1401	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	296.7	0	SC	0	5.5540	0	35.1399	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	297.7	0	SC	0	5.5493	0	35.1396	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	298.7	0	SC	0	5.5426	0	35.1388	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	299.7	0	SC	0	5.5315	0	35.1382	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	300.7	0	SC	0	5.5256	0	35.1379	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	301.6	0	SC	0	5.5285	0	35.1383	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	302.6	0	SC	0	5.5197	0	35.1377	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	303.6	0	SC	0	5.5071	0	35.1375	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	304.6	0	SC	0	5.5023	0	35.1369	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	305.6	0	SC	0	5.4882	0	35.1366	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	306.6	0	SC	0	5.4766	0	35.1359	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	307.6	0	SC	0	5.4645	0	35.1357	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	308.6	0	SC	0	5.4306	0	35.1356	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	309.5	0	SC	0	5.4210	0	35.1357	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	310.5	0	SC	0	5.4153	0	35.1358	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	311.5	0	SC	0	5.4012	0	35.1360	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	312.5	0	SC	0	5.3856	0	35.1362	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	313.5	0	SC	0	5.3835	0	35.1362	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	314.5	0	SC	0	5.3843	0	35.1365	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	315.5	0	SC	0	5.3779	0	35.1362	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	316.5	0	SC	0	5.3655	0	35.1364	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	317.5	0	SC	0	5.3659	0	35.1364	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	318.4	0	SC	0	5.3623	0	35.1364	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	319.4	0	SC	0	5.3478	0	35.1351	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	320.4	0	SC	0	5.3195	0	35.1354	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	321.4	0	SC	0	5.3118	0	35.1362	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	322.4	0	SC	0	5.2968	0	35.1364	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	323.4	0	SC	0	5.2662	0	35.1376	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	324.4	0	SC	0	5.2640	0	35.1373	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	325.4	0	SC	0	5.2638	0	35.1372	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	326.3	0	SC	0	5.2553	0	35.1379	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	327.3	0	SC	0	5.2381	0	35.1382	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	328.3	0	SC	0	5.2135	0	35.1384	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	329.3	0	SC	0	5.2007	0	35.1386	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	330.3	0	SC	0	5.1876	0	35.1385	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	331.3	0	SC	0	5.1764	0	35.1387	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	332.3	0	SC	0	5.1264	0	35.1344	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	333.3	0	SC	0	5.0782	0	35.1300	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	334.3	0	SC	0	5.0316	0	35.1257	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	335.2	0	SC	0	5.0038	0	35.1233	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	336.2	0	SC	0	4.9803	0	35.1207	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	337.2	0	SC	0	4.9544	0	35.1198	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	338.2	0	SC	0	4.9441	0	35.1192	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	339.2	0	SC	0	4.9434	0	35.1193	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	340.2	0	SC	0	4.9384	0	35.1194	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	341.2	0	SC	0	4.9306	0	35.1196	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	342.2	0	SC	0	4.9242	0	35.1198	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	343.1	0	SC	0	4.9218	0	35.1201	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	344.1	0	SC	0	4.9084	0	35.1199	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	345.1	0	SC	0	4.8834	0	35.1182	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	346.1	0	SC	0	4.8522	0	35.1179	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	347.1	0	SC	0	4.8439	0	35.1188	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	348.1	0	SC	0	4.8037	0	35.1156	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	349.1	0	SC	0	4.7880	0	35.1152	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	350.1	0	SC	0	4.7798	0	35.1150	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	351.0	0	SC	0	4.7696	0	35.1145	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	352.0	0	SC	0	4.7554	0	35.1138	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	353.0	0	SC	0	4.7441	0	35.1135	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	354.0	0	SC	0	4.7342	0	35.1132	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	355.0	0	SC	0	4.7134	0	35.1118	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	356.0	0	SC	0	4.6917	0	35.1121	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	357.0	0	SC	0	4.6887	0	35.1124	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	358.0	0	SC	0	4.6829	0	35.1133	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	359.0	0	SC	0	4.6782	0	35.1130	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	359.9	0	SC	0	4.6750	0	35.1127	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	360.9	0	SC	0	4.6742	0	35.1128	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	361.9	0	SC	0	4.6560	0	35.1140	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	362.9	0	SC	0	4.6396	0	35.1136	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	363.9	0	SC	0	4.6148	0	35.1130	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	364.9	0	SC	0	4.5984	0	35.1133	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	365.9	0	SC	0	4.5949	0	35.1133	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	366.9	0	SC	0	4.5810	0	35.1128	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	367.8	0	SC	0	4.5672	0	35.1129	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	368.8	0	SC	0	4.5580	0	35.1125	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	369.8	0	SC	0	4.5431	0	35.1121	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	370.8	0	SC	0	4.4974	0	35.1115	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	371.8	0	SC	0	4.4729	0	35.1115	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	372.8	0	SC	0	4.4654	0	35.1116	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	373.8	0	SC	0	4.4544	0	35.1109	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	374.8	0	SC	0	4.3668	0	35.1094	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	375.7	0	SC	0	4.2899	0	35.1094	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	376.7	0	SC	0	4.2453	0	35.1076	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	377.7	0	SC	0	4.1838	0	35.1060	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	378.7	0	SC	0	4.1291	0	35.1029	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	379.7	0	SC	0	3.9963	0	35.1034	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	380.7	0	SC	0	3.9762	0	35.1037	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	381.7	0	SC	0	3.9709	0	35.1036	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	382.7	0	SC	0	3.9541	0	35.1034	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	383.7	0	SC	0	3.9479	0	35.1038	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	384.6	0	SC	0	3.9389	0	35.1043	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	385.6	0	SC	0	3.9356	0	35.1047	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	386.6	0	SC	0	3.9245	0	35.1046	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	387.6	0	SC	0	3.9203	0	35.1049	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	388.6	0	SC	0	3.9203	0	35.1060	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	389.6	0	SC	0	3.9192	0	35.1059	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	390.6	0	SC	0	3.9209	0	35.1060	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	391.6	0	SC	0	3.9139	0	35.1059	0
@5359__20061094	009	C	01/28/2006	05:06	19.5356	72.7503	0	392.5	0	SC	0	3.9079	0	35.1056	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	4.0	0	SC	0	6.6072	0	35.1300	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	4.9	0	SC	0	6.6047	0	35.1302	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	5.9	0	SC	0	6.6046	0	35.1301	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	6.9	0	SC	0	6.6097	0	35.1304	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	7.9	0	SC	0	6.6176	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	8.9	0	SC	0	6.6176	0	35.1306	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	9.9	0	SC	0	6.6176	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	10.9	0	SC	0	6.6181	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	11.9	0	SC	0	6.6187	0	35.1309	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	12.9	0	SC	0	6.6195	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	13.9	0	SC	0	6.6183	0	35.1310	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	14.8	0	SC	0	6.6194	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	15.8	0	SC	0	6.6197	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	16.8	0	SC	0	6.6217	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	17.8	0	SC	0	6.6225	0	35.1309	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	18.8	0	SC	0	6.6221	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	19.8	0	SC	0	6.6221	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	20.8	0	SC	0	6.6237	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	21.8	0	SC	0	6.6236	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	22.8	0	SC	0	6.6252	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	23.8	0	SC	0	6.6250	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	24.7	0	SC	0	6.6240	0	35.1306	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	25.7	0	SC	0	6.6231	0	35.1306	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	26.7	0	SC	0	6.6234	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	27.7	0	SC	0	6.6243	0	35.1309	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	28.7	0	SC	0	6.6240	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	29.7	0	SC	0	6.6237	0	35.1306	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	30.7	0	SC	0	6.6223	0	35.1305	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	31.7	0	SC	0	6.6227	0	35.1305	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	32.7	0	SC	0	6.6241	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	33.6	0	SC	0	6.6236	0	35.1304	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	34.6	0	SC	0	6.6222	0	35.1303	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	35.6	0	SC	0	6.6230	0	35.1304	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	36.6	0	SC	0	6.6245	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	37.6	0	SC	0	6.6242	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	38.6	0	SC	0	6.6214	0	35.1303	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	39.6	0	SC	0	6.6183	0	35.1299	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	40.6	0	SC	0	6.6186	0	35.1301	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	41.6	0	SC	0	6.6186	0	35.1302	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	42.6	0	SC	0	6.6220	0	35.1303	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	43.5	0	SC	0	6.6214	0	35.1305	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	44.5	0	SC	0	6.6192	0	35.1301	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	45.5	0	SC	0	6.6189	0	35.1304	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	46.5	0	SC	0	6.6199	0	35.1305	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	47.5	0	SC	0	6.6229	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	48.5	0	SC	0	6.6222	0	35.1306	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	49.5	0	SC	0	6.6250	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	50.5	0	SC	0	6.6254	0	35.1309	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	51.5	0	SC	0	6.6221	0	35.1309	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	52.4	0	SC	0	6.6230	0	35.1309	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	53.4	0	SC	0	6.6224	0	35.1309	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	54.4	0	SC	0	6.6148	0	35.1306	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	55.4	0	SC	0	6.6112	0	35.1301	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	56.4	0	SC	0	6.6094	0	35.1299	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	57.4	0	SC	0	6.6090	0	35.1303	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	58.4	0	SC	0	6.6164	0	35.1311	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	59.4	0	SC	0	6.6189	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	60.4	0	SC	0	6.6123	0	35.1305	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	61.4	0	SC	0	6.6108	0	35.1303	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	62.3	0	SC	0	6.6101	0	35.1300	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	63.3	0	SC	0	6.6098	0	35.1298	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	64.3	0	SC	0	6.6061	0	35.1299	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	65.3	0	SC	0	6.6098	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	66.3	0	SC	0	6.6116	0	35.1305	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	67.3	0	SC	0	6.6084	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	68.3	0	SC	0	6.6300	0	35.1329	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	69.3	0	SC	0	6.6306	0	35.1325	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	70.3	0	SC	0	6.6352	0	35.1337	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	71.2	0	SC	0	6.6386	0	35.1340	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	72.2	0	SC	0	6.6389	0	35.1341	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	73.2	0	SC	0	6.6381	0	35.1336	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	74.2	0	SC	0	6.6355	0	35.1330	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	75.2	0	SC	0	6.6394	0	35.1340	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	76.2	0	SC	0	6.6554	0	35.1386	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	77.2	0	SC	0	6.6538	0	35.1397	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	78.2	0	SC	0	6.6536	0	35.1406	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	79.2	0	SC	0	6.6537	0	35.1405	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	80.2	0	SC	0	6.6535	0	35.1404	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	81.1	0	SC	0	6.6528	0	35.1404	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	82.1	0	SC	0	6.6532	0	35.1407	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	83.1	0	SC	0	6.6540	0	35.1409	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	84.1	0	SC	0	6.6542	0	35.1409	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	85.1	0	SC	0	6.6559	0	35.1416	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	86.1	0	SC	0	6.6598	0	35.1442	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	87.1	0	SC	0	6.6621	0	35.1450	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	88.1	0	SC	0	6.6665	0	35.1457	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	89.1	0	SC	0	6.6626	0	35.1448	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	90.0	0	SC	0	6.6634	0	35.1450	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	91.0	0	SC	0	6.6622	0	35.1446	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	92.0	0	SC	0	6.6667	0	35.1457	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	93.0	0	SC	0	6.6681	0	35.1458	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	94.0	0	SC	0	6.6686	0	35.1460	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	95.0	0	SC	0	6.6715	0	35.1467	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	96.0	0	SC	0	6.6698	0	35.1465	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	97.0	0	SC	0	6.6762	0	35.1482	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	98.0	0	SC	0	6.6784	0	35.1485	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	98.9	0	SC	0	6.6718	0	35.1467	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	99.9	0	SC	0	6.6592	0	35.1453	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	100.9	0	SC	0	6.6604	0	35.1455	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	101.9	0	SC	0	6.6550	0	35.1448	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	102.9	0	SC	0	6.6525	0	35.1440	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	103.9	0	SC	0	6.6481	0	35.1434	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	104.9	0	SC	0	6.6479	0	35.1434	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	105.9	0	SC	0	6.6497	0	35.1435	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	106.9	0	SC	0	6.6499	0	35.1434	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	107.9	0	SC	0	6.6403	0	35.1441	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	108.8	0	SC	0	6.6389	0	35.1443	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	109.8	0	SC	0	6.6410	0	35.1440	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	110.8	0	SC	0	6.6390	0	35.1438	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	111.8	0	SC	0	6.6381	0	35.1437	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	112.8	0	SC	0	6.6388	0	35.1441	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	113.8	0	SC	0	6.6390	0	35.1438	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	114.8	0	SC	0	6.6396	0	35.1448	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	115.8	0	SC	0	6.6393	0	35.1443	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	116.8	0	SC	0	6.6395	0	35.1444	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	117.7	0	SC	0	6.6381	0	35.1436	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	118.7	0	SC	0	6.6387	0	35.1435	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	119.7	0	SC	0	6.6393	0	35.1435	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	120.7	0	SC	0	6.6399	0	35.1444	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	121.7	0	SC	0	6.6395	0	35.1460	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	122.7	0	SC	0	6.6387	0	35.1470	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	123.7	0	SC	0	6.6388	0	35.1474	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	124.7	0	SC	0	6.6427	0	35.1481	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	125.7	0	SC	0	6.6419	0	35.1481	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	126.6	0	SC	0	6.6363	0	35.1475	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	127.6	0	SC	0	6.6312	0	35.1473	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	128.6	0	SC	0	6.6375	0	35.1473	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	129.6	0	SC	0	6.6310	0	35.1484	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	130.6	0	SC	0	6.6374	0	35.1499	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	131.6	0	SC	0	6.6326	0	35.1476	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	132.6	0	SC	0	6.6459	0	35.1521	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	133.6	0	SC	0	6.6538	0	35.1533	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	134.6	0	SC	0	6.6489	0	35.1520	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	135.5	0	SC	0	6.6538	0	35.1555	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	136.5	0	SC	0	6.6708	0	35.1557	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	137.5	0	SC	0	6.6902	0	35.1620	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	138.5	0	SC	0	6.7110	0	35.1681	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	139.5	0	SC	0	6.7567	0	35.1779	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	140.5	0	SC	0	6.7638	0	35.1805	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	141.5	0	SC	0	6.7634	0	35.1808	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	142.5	0	SC	0	6.7639	0	35.1815	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	143.5	0	SC	0	6.7799	0	35.1887	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	144.5	0	SC	0	6.7840	0	35.1894	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	145.4	0	SC	0	6.7832	0	35.1894	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	146.4	0	SC	0	6.7853	0	35.1894	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	147.4	0	SC	0	6.7844	0	35.1899	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	148.4	0	SC	0	6.7844	0	35.1899	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	149.4	0	SC	0	6.7849	0	35.1899	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	150.4	0	SC	0	6.7846	0	35.1904	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	151.4	0	SC	0	6.7853	0	35.1900	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	152.4	0	SC	0	6.7869	0	35.1895	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	153.4	0	SC	0	6.7865	0	35.1896	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	154.3	0	SC	0	6.7777	0	35.1884	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	155.3	0	SC	0	6.7629	0	35.1870	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	156.3	0	SC	0	6.7593	0	35.1870	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	157.3	0	SC	0	6.7692	0	35.1879	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	158.3	0	SC	0	6.7843	0	35.1891	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	159.3	0	SC	0	6.7249	0	35.1798	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	160.3	0	SC	0	6.6647	0	35.1713	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	161.3	0	SC	0	6.6346	0	35.1670	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	162.3	0	SC	0	6.6327	0	35.1665	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	163.2	0	SC	0	6.6331	0	35.1667	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	164.2	0	SC	0	6.6361	0	35.1681	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	165.2	0	SC	0	6.6383	0	35.1685	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	166.2	0	SC	0	6.6413	0	35.1689	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	167.2	0	SC	0	6.6505	0	35.1703	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	168.2	0	SC	0	6.6537	0	35.1703	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	169.2	0	SC	0	6.6538	0	35.1706	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	170.2	0	SC	0	6.6595	0	35.1719	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	171.2	0	SC	0	6.6741	0	35.1779	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	172.1	0	SC	0	6.6979	0	35.1836	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	173.1	0	SC	0	6.6750	0	35.1817	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	174.1	0	SC	0	6.6521	0	35.1804	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	175.1	0	SC	0	6.6077	0	35.1770	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	176.1	0	SC	0	6.5695	0	35.1725	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	177.1	0	SC	0	6.5657	0	35.1729	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	178.1	0	SC	0	6.5677	0	35.1734	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	179.1	0	SC	0	6.5671	0	35.1728	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	180.1	0	SC	0	6.5692	0	35.1736	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	181.0	0	SC	0	6.5687	0	35.1753	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	182.0	0	SC	0	6.5568	0	35.1750	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	183.0	0	SC	0	6.5487	0	35.1738	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	184.0	0	SC	0	6.5365	0	35.1726	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	185.0	0	SC	0	6.5282	0	35.1716	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	186.0	0	SC	0	6.5263	0	35.1719	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	187.0	0	SC	0	6.5198	0	35.1717	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	188.0	0	SC	0	6.5119	0	35.1713	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	189.0	0	SC	0	6.5115	0	35.1714	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	189.9	0	SC	0	6.5103	0	35.1717	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	190.9	0	SC	0	6.5078	0	35.1715	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	191.9	0	SC	0	6.5059	0	35.1712	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	192.9	0	SC	0	6.5166	0	35.1736	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	193.9	0	SC	0	6.5365	0	35.1779	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	194.9	0	SC	0	6.5238	0	35.1773	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	195.9	0	SC	0	6.5253	0	35.1784	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	196.9	0	SC	0	6.5332	0	35.1809	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	197.9	0	SC	0	6.5422	0	35.1833	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	198.8	0	SC	0	6.5450	0	35.1849	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	199.8	0	SC	0	6.5306	0	35.1836	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	200.8	0	SC	0	6.5207	0	35.1825	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	201.8	0	SC	0	6.5047	0	35.1807	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	202.8	0	SC	0	6.4857	0	35.1779	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	203.8	0	SC	0	6.4647	0	35.1762	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	204.8	0	SC	0	6.4541	0	35.1762	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	205.8	0	SC	0	6.4524	0	35.1771	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	206.7	0	SC	0	6.4632	0	35.1806	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	207.7	0	SC	0	6.4593	0	35.1805	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	208.7	0	SC	0	6.4569	0	35.1803	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	209.7	0	SC	0	6.4558	0	35.1803	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	210.7	0	SC	0	6.4506	0	35.1803	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	211.7	0	SC	0	6.4496	0	35.1803	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	212.7	0	SC	0	6.4487	0	35.1813	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	213.7	0	SC	0	6.4567	0	35.1838	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	214.7	0	SC	0	6.4528	0	35.1852	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	215.6	0	SC	0	6.4403	0	35.1854	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	216.6	0	SC	0	6.4311	0	35.1856	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	217.6	0	SC	0	6.4283	0	35.1853	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	218.6	0	SC	0	6.4242	0	35.1846	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	219.6	0	SC	0	6.4203	0	35.1847	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	220.6	0	SC	0	6.4147	0	35.1846	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	221.6	0	SC	0	6.4117	0	35.1841	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	222.6	0	SC	0	6.4065	0	35.1838	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	223.6	0	SC	0	6.3982	0	35.1835	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	224.5	0	SC	0	6.3965	0	35.1835	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	225.5	0	SC	0	6.3931	0	35.1827	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	226.5	0	SC	0	6.3877	0	35.1824	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	227.5	0	SC	0	6.3658	0	35.1807	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	228.5	0	SC	0	6.3520	0	35.1826	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	229.5	0	SC	0	6.3493	0	35.1825	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	230.5	0	SC	0	6.3458	0	35.1827	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	231.5	0	SC	0	6.3396	0	35.1825	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	232.5	0	SC	0	6.3321	0	35.1825	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	233.4	0	SC	0	6.3248	0	35.1827	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	234.4	0	SC	0	6.3146	0	35.1829	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	235.4	0	SC	0	6.3049	0	35.1838	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	236.4	0	SC	0	6.2991	0	35.1839	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	237.4	0	SC	0	6.2932	0	35.1839	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	238.4	0	SC	0	6.2842	0	35.1836	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	239.4	0	SC	0	6.2739	0	35.1836	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	240.4	0	SC	0	6.2739	0	35.1831	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	241.4	0	SC	0	6.2525	0	35.1826	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	242.3	0	SC	0	6.2287	0	35.1824	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	243.3	0	SC	0	6.2099	0	35.1820	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	244.3	0	SC	0	6.1930	0	35.1811	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	245.3	0	SC	0	6.1694	0	35.1808	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	246.3	0	SC	0	6.1648	0	35.1805	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	247.3	0	SC	0	6.1622	0	35.1804	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	248.3	0	SC	0	6.1607	0	35.1804	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	249.3	0	SC	0	6.1581	0	35.1801	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	250.2	0	SC	0	6.1458	0	35.1798	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	251.2	0	SC	0	6.1384	0	35.1794	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	252.2	0	SC	0	6.1339	0	35.1794	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	253.2	0	SC	0	6.1328	0	35.1796	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	254.2	0	SC	0	6.1277	0	35.1791	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	255.2	0	SC	0	6.1174	0	35.1790	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	256.2	0	SC	0	6.1014	0	35.1782	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	257.2	0	SC	0	6.0864	0	35.1778	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	258.2	0	SC	0	6.0807	0	35.1776	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	259.1	0	SC	0	6.0765	0	35.1777	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	260.1	0	SC	0	6.0736	0	35.1778	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	261.1	0	SC	0	6.0727	0	35.1780	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	262.1	0	SC	0	6.0518	0	35.1769	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	263.1	0	SC	0	6.0364	0	35.1762	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	264.1	0	SC	0	6.0257	0	35.1754	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	265.1	0	SC	0	6.0228	0	35.1753	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	266.1	0	SC	0	6.0168	0	35.1750	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	267.1	0	SC	0	6.0101	0	35.1749	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	268.0	0	SC	0	6.0088	0	35.1750	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	269.0	0	SC	0	6.0086	0	35.1751	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	270.0	0	SC	0	6.0026	0	35.1748	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	271.0	0	SC	0	5.9926	0	35.1745	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	272.0	0	SC	0	5.9810	0	35.1735	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	273.0	0	SC	0	5.9616	0	35.1727	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	274.0	0	SC	0	5.9530	0	35.1719	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	275.0	0	SC	0	5.9459	0	35.1721	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	275.9	0	SC	0	5.9431	0	35.1720	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	276.9	0	SC	0	5.9397	0	35.1722	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	277.9	0	SC	0	5.9343	0	35.1718	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	278.9	0	SC	0	5.9293	0	35.1713	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	279.9	0	SC	0	5.9023	0	35.1695	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	280.9	0	SC	0	5.8825	0	35.1686	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	281.9	0	SC	0	5.8783	0	35.1684	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	282.9	0	SC	0	5.8710	0	35.1679	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	283.9	0	SC	0	5.8653	0	35.1674	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	284.8	0	SC	0	5.8584	0	35.1669	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	285.8	0	SC	0	5.8541	0	35.1664	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	286.8	0	SC	0	5.8417	0	35.1658	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	287.8	0	SC	0	5.8249	0	35.1650	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	288.8	0	SC	0	5.7765	0	35.1636	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	289.8	0	SC	0	5.7481	0	35.1619	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	290.8	0	SC	0	5.7129	0	35.1605	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	291.8	0	SC	0	5.7026	0	35.1592	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	292.8	0	SC	0	5.6767	0	35.1574	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	293.7	0	SC	0	5.6658	0	35.1565	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	294.7	0	SC	0	5.6199	0	35.1523	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	295.7	0	SC	0	5.5902	0	35.1502	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	296.7	0	SC	0	5.5879	0	35.1501	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	297.7	0	SC	0	5.5507	0	35.1463	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	298.7	0	SC	0	5.4510	0	35.1420	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	299.7	0	SC	0	5.4157	0	35.1383	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	300.7	0	SC	0	5.3260	0	35.1339	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	301.6	0	SC	0	5.2977	0	35.1331	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	302.6	0	SC	0	5.2903	0	35.1333	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	303.6	0	SC	0	5.2836	0	35.1331	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	304.6	0	SC	0	5.2735	0	35.1329	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	305.6	0	SC	0	5.2598	0	35.1328	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	306.6	0	SC	0	5.2488	0	35.1326	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	307.6	0	SC	0	5.2067	0	35.1308	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	308.6	0	SC	0	5.1873	0	35.1307	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	309.6	0	SC	0	5.1902	0	35.1312	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	310.5	0	SC	0	5.1813	0	35.1304	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	311.5	0	SC	0	5.1542	0	35.1295	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	312.5	0	SC	0	5.1250	0	35.1289	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	313.5	0	SC	0	5.1142	0	35.1290	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	314.5	0	SC	0	5.0995	0	35.1281	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	315.5	0	SC	0	5.0944	0	35.1288	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	316.5	0	SC	0	5.0916	0	35.1291	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	317.5	0	SC	0	5.0667	0	35.1291	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	318.4	0	SC	0	5.0353	0	35.1286	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	319.4	0	SC	0	5.0210	0	35.1283	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	320.4	0	SC	0	5.0101	0	35.1281	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	321.4	0	SC	0	4.9691	0	35.1275	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	322.4	0	SC	0	4.9379	0	35.1273	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	323.4	0	SC	0	4.9369	0	35.1277	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	324.4	0	SC	0	4.9235	0	35.1272	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	325.4	0	SC	0	4.8987	0	35.1266	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	326.4	0	SC	0	4.8786	0	35.1269	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	327.3	0	SC	0	4.8775	0	35.1266	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	328.3	0	SC	0	4.8688	0	35.1264	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	329.3	0	SC	0	4.8349	0	35.1260	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	330.3	0	SC	0	4.7621	0	35.1240	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	331.3	0	SC	0	4.6907	0	35.1234	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	332.3	0	SC	0	4.6650	0	35.1222	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	333.3	0	SC	0	4.6020	0	35.1222	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	334.3	0	SC	0	4.5798	0	35.1214	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	335.2	0	SC	0	4.5432	0	35.1203	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	336.2	0	SC	0	4.5225	0	35.1201	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	337.2	0	SC	0	4.5050	0	35.1193	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	338.2	0	SC	0	4.4920	0	35.1195	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	339.2	0	SC	0	4.4708	0	35.1183	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	340.2	0	SC	0	4.4054	0	35.1168	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	341.2	0	SC	0	4.3757	0	35.1155	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	342.2	0	SC	0	4.3091	0	35.1127	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	343.1	0	SC	0	4.2613	0	35.1112	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	344.1	0	SC	0	4.2000	0	35.1098	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	345.1	0	SC	0	4.1758	0	35.1091	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	346.1	0	SC	0	4.1708	0	35.1094	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	347.1	0	SC	0	4.1535	0	35.1093	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	348.1	0	SC	0	4.1291	0	35.1096	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	349.1	0	SC	0	4.1121	0	35.1093	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	350.1	0	SC	0	4.0830	0	35.1082	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	351.1	0	SC	0	4.0433	0	35.1079	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	352.0	0	SC	0	4.0363	0	35.1069	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	353.0	0	SC	0	4.0077	0	35.1071	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	354.0	0	SC	0	3.9829	0	35.1071	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	355.0	0	SC	0	3.9741	0	35.1062	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	356.0	0	SC	0	3.9250	0	35.1054	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	357.0	0	SC	0	3.8492	0	35.1015	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	358.0	0	SC	0	3.6786	0	35.0955	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	359.0	0	SC	0	3.6040	0	35.0919	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	359.9	0	SC	0	3.5875	0	35.0912	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	360.9	0	SC	0	3.5823	0	35.0919	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	361.9	0	SC	0	3.5708	0	35.0920	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	362.9	0	SC	0	3.5721	0	35.0921	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	363.9	0	SC	0	3.5634	0	35.0919	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	364.9	0	SC	0	3.5544	0	35.0907	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	365.9	0	SC	0	3.5549	0	35.0912	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	366.9	0	SC	0	3.5550	0	35.0919	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	367.9	0	SC	0	3.5520	0	35.0920	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	368.8	0	SC	0	3.5518	0	35.0924	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	369.8	0	SC	0	3.5525	0	35.0924	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	370.8	0	SC	0	3.5525	0	35.0925	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	371.8	0	SC	0	3.5521	0	35.0923	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	372.8	0	SC	0	3.5528	0	35.0920	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	373.8	0	SC	0	3.5517	0	35.0923	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	374.8	0	SC	0	3.5507	0	35.0921	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	375.8	0	SC	0	3.5499	0	35.0917	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	376.7	0	SC	0	3.5514	0	35.0921	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	377.7	0	SC	0	3.5499	0	35.0917	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	378.7	0	SC	0	3.5511	0	35.0917	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	379.7	0	SC	0	3.5525	0	35.0919	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	380.7	0	SC	0	3.5545	0	35.0922	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	381.7	0	SC	0	3.5558	0	35.0923	0
@5359__20061094	010	C	01/28/2006	07:26	19.5619	72.5008	0	382.7	0	SC	0	3.5534	0	35.0917	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	4.0	0	SC	0	6.7717	0	35.1089	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	4.9	0	SC	0	6.7722	0	35.1092	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	5.9	0	SC	0	6.7722	0	35.1095	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	6.9	0	SC	0	6.7721	0	35.1095	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	7.9	0	SC	0	6.7721	0	35.1096	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	8.9	0	SC	0	6.7707	0	35.1096	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	9.9	0	SC	0	6.7684	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	10.9	0	SC	0	6.7687	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	11.9	0	SC	0	6.7684	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	12.9	0	SC	0	6.7689	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	13.9	0	SC	0	6.7696	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	14.8	0	SC	0	6.7693	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	15.8	0	SC	0	6.7705	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	16.8	0	SC	0	6.7723	0	35.1096	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	17.8	0	SC	0	6.7733	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	18.8	0	SC	0	6.7729	0	35.1099	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	19.8	0	SC	0	6.7741	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	20.8	0	SC	0	6.7750	0	35.1096	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	21.8	0	SC	0	6.7742	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	22.8	0	SC	0	6.7750	0	35.1099	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	23.8	0	SC	0	6.7746	0	35.1099	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	24.7	0	SC	0	6.7742	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	25.7	0	SC	0	6.7734	0	35.1096	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	26.7	0	SC	0	6.7727	0	35.1096	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	27.7	0	SC	0	6.7732	0	35.1096	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	28.7	0	SC	0	6.7757	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	29.7	0	SC	0	6.7740	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	30.7	0	SC	0	6.7735	0	35.1099	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	31.7	0	SC	0	6.7738	0	35.1099	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	32.7	0	SC	0	6.7736	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	33.6	0	SC	0	6.7731	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	34.6	0	SC	0	6.7729	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	35.6	0	SC	0	6.7737	0	35.1097	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	36.6	0	SC	0	6.7743	0	35.1098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	37.6	0	SC	0	6.7740	0	35.1102	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	38.6	0	SC	0	6.7740	0	35.1102	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	39.6	0	SC	0	6.7729	0	35.1100	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	40.6	0	SC	0	6.7732	0	35.1101	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	41.6	0	SC	0	6.7758	0	35.1101	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	42.6	0	SC	0	6.7846	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	43.5	0	SC	0	6.7907	0	35.1111	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	44.5	0	SC	0	6.7841	0	35.1109	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	45.5	0	SC	0	6.7846	0	35.1109	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	46.5	0	SC	0	6.7850	0	35.1110	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	47.5	0	SC	0	6.7806	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	48.5	0	SC	0	6.7790	0	35.1104	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	49.5	0	SC	0	6.7814	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	50.5	0	SC	0	6.7895	0	35.1111	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	51.5	0	SC	0	6.7928	0	35.1117	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	52.4	0	SC	0	6.7915	0	35.1113	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	53.4	0	SC	0	6.7896	0	35.1113	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	54.4	0	SC	0	6.7884	0	35.1110	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	55.4	0	SC	0	6.7877	0	35.1111	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	56.4	0	SC	0	6.7868	0	35.1109	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	57.4	0	SC	0	6.7866	0	35.1108	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	58.4	0	SC	0	6.7849	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	59.4	0	SC	0	6.7854	0	35.1108	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	60.4	0	SC	0	6.7862	0	35.1108	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	61.4	0	SC	0	6.7867	0	35.1108	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	62.3	0	SC	0	6.7862	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	63.3	0	SC	0	6.7831	0	35.1105	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	64.3	0	SC	0	6.7841	0	35.1105	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	65.3	0	SC	0	6.7847	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	66.3	0	SC	0	6.7835	0	35.1105	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	67.3	0	SC	0	6.7848	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	68.3	0	SC	0	6.7860	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	69.3	0	SC	0	6.7851	0	35.1105	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	70.3	0	SC	0	6.7848	0	35.1104	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	71.2	0	SC	0	6.7855	0	35.1108	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	72.2	0	SC	0	6.7849	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	73.2	0	SC	0	6.7828	0	35.1104	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	74.2	0	SC	0	6.7842	0	35.1105	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	75.2	0	SC	0	6.7834	0	35.1105	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	76.2	0	SC	0	6.7835	0	35.1104	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	77.2	0	SC	0	6.7856	0	35.1101	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	78.2	0	SC	0	6.7877	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	79.2	0	SC	0	6.7864	0	35.1108	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	80.2	0	SC	0	6.7846	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	81.1	0	SC	0	6.7822	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	82.1	0	SC	0	6.7907	0	35.1115	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	83.1	0	SC	0	6.7938	0	35.1113	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	84.1	0	SC	0	6.7923	0	35.1113	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	85.1	0	SC	0	6.7966	0	35.1120	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	86.1	0	SC	0	6.7984	0	35.1119	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	87.1	0	SC	0	6.7944	0	35.1115	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	88.1	0	SC	0	6.7898	0	35.1115	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	89.1	0	SC	0	6.7915	0	35.1116	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	90.0	0	SC	0	6.7942	0	35.1117	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	91.0	0	SC	0	6.7905	0	35.1109	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	92.0	0	SC	0	6.7843	0	35.1103	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	93.0	0	SC	0	6.7930	0	35.1114	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	94.0	0	SC	0	6.7930	0	35.1113	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	95.0	0	SC	0	6.7955	0	35.1117	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	96.0	0	SC	0	6.7949	0	35.1118	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	97.0	0	SC	0	6.7920	0	35.1119	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	98.0	0	SC	0	6.7920	0	35.1121	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	99.0	0	SC	0	6.7912	0	35.1120	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	99.9	0	SC	0	6.7920	0	35.1122	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	100.9	0	SC	0	6.7916	0	35.1121	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	101.9	0	SC	0	6.7919	0	35.1121	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	102.9	0	SC	0	6.7927	0	35.1124	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	103.9	0	SC	0	6.7922	0	35.1120	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	104.9	0	SC	0	6.7921	0	35.1120	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	105.9	0	SC	0	6.7914	0	35.1119	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	106.9	0	SC	0	6.7933	0	35.1122	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	107.9	0	SC	0	6.7903	0	35.1113	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	108.8	0	SC	0	6.7912	0	35.1118	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	109.8	0	SC	0	6.7892	0	35.1112	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	110.8	0	SC	0	6.7884	0	35.1109	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	111.8	0	SC	0	6.7854	0	35.1103	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	112.8	0	SC	0	6.7861	0	35.1103	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	113.8	0	SC	0	6.7862	0	35.1104	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	114.8	0	SC	0	6.7866	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	115.8	0	SC	0	6.7869	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	116.8	0	SC	0	6.7866	0	35.1108	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	117.7	0	SC	0	6.7870	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	118.7	0	SC	0	6.7874	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	119.7	0	SC	0	6.7890	0	35.1110	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	120.7	0	SC	0	6.7888	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	121.7	0	SC	0	6.7870	0	35.1106	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	122.7	0	SC	0	6.7871	0	35.1107	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	123.7	0	SC	0	6.7875	0	35.1109	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	124.7	0	SC	0	6.7900	0	35.1112	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	125.7	0	SC	0	6.7929	0	35.1119	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	126.6	0	SC	0	6.7925	0	35.1116	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	127.6	0	SC	0	6.7965	0	35.1127	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	128.6	0	SC	0	6.7949	0	35.1122	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	129.6	0	SC	0	6.7962	0	35.1126	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	130.6	0	SC	0	6.7958	0	35.1125	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	131.6	0	SC	0	6.7954	0	35.1122	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	132.6	0	SC	0	6.7957	0	35.1123	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	133.6	0	SC	0	6.7958	0	35.1122	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	134.6	0	SC	0	6.7957	0	35.1119	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	135.6	0	SC	0	6.7963	0	35.1124	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	136.5	0	SC	0	6.7972	0	35.1125	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	137.5	0	SC	0	6.7984	0	35.1129	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	138.5	0	SC	0	6.8001	0	35.1133	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	139.5	0	SC	0	6.8000	0	35.1135	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	140.5	0	SC	0	6.8008	0	35.1136	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	141.5	0	SC	0	6.8013	0	35.1137	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	142.5	0	SC	0	6.8026	0	35.1139	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	143.5	0	SC	0	6.8022	0	35.1137	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	144.5	0	SC	0	6.8022	0	35.1138	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	145.4	0	SC	0	6.8022	0	35.1138	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	146.4	0	SC	0	6.8027	0	35.1137	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	147.4	0	SC	0	6.8018	0	35.1135	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	148.4	0	SC	0	6.8013	0	35.1136	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	149.4	0	SC	0	6.7995	0	35.1131	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	150.4	0	SC	0	6.7982	0	35.1129	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	151.4	0	SC	0	6.7982	0	35.1127	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	152.4	0	SC	0	6.7996	0	35.1132	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	153.4	0	SC	0	6.7998	0	35.1132	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	154.3	0	SC	0	6.7991	0	35.1130	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	155.3	0	SC	0	6.7975	0	35.1127	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	156.3	0	SC	0	6.7987	0	35.1129	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	157.3	0	SC	0	6.8002	0	35.1133	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	158.3	0	SC	0	6.8011	0	35.1137	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	159.3	0	SC	0	6.8016	0	35.1138	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	160.3	0	SC	0	6.8014	0	35.1137	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	161.3	0	SC	0	6.8020	0	35.1137	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	162.3	0	SC	0	6.8023	0	35.1137	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	163.2	0	SC	0	6.8023	0	35.1138	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	164.2	0	SC	0	6.8025	0	35.1137	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	165.2	0	SC	0	6.8025	0	35.1138	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	166.2	0	SC	0	6.8028	0	35.1138	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	167.2	0	SC	0	6.8032	0	35.1138	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	168.2	0	SC	0	6.8036	0	35.1141	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	169.2	0	SC	0	6.8035	0	35.1143	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	170.2	0	SC	0	6.8033	0	35.1142	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	171.2	0	SC	0	6.8032	0	35.1140	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	172.1	0	SC	0	6.8036	0	35.1141	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	173.1	0	SC	0	6.8045	0	35.1144	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	174.1	0	SC	0	6.8057	0	35.1147	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	175.1	0	SC	0	6.8062	0	35.1148	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	176.1	0	SC	0	6.8060	0	35.1147	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	177.1	0	SC	0	6.8062	0	35.1149	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	178.1	0	SC	0	6.8062	0	35.1150	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	179.1	0	SC	0	6.8061	0	35.1149	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	180.1	0	SC	0	6.8065	0	35.1149	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	181.0	0	SC	0	6.8064	0	35.1147	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	182.0	0	SC	0	6.8060	0	35.1148	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	183.0	0	SC	0	6.8062	0	35.1147	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	184.0	0	SC	0	6.8058	0	35.1145	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	185.0	0	SC	0	6.8059	0	35.1146	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	186.0	0	SC	0	6.8067	0	35.1146	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	187.0	0	SC	0	6.8064	0	35.1146	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	188.0	0	SC	0	6.8068	0	35.1147	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	189.0	0	SC	0	6.8077	0	35.1149	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	189.9	0	SC	0	6.8077	0	35.1148	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	190.9	0	SC	0	6.8076	0	35.1147	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	191.9	0	SC	0	6.8074	0	35.1148	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	192.9	0	SC	0	6.8080	0	35.1148	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	193.9	0	SC	0	6.8087	0	35.1151	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	194.9	0	SC	0	6.8099	0	35.1155	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	195.9	0	SC	0	6.8153	0	35.1169	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	196.9	0	SC	0	6.8167	0	35.1174	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	197.9	0	SC	0	6.8183	0	35.1178	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	198.8	0	SC	0	6.8222	0	35.1188	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	199.8	0	SC	0	6.8287	0	35.1204	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	200.8	0	SC	0	6.8308	0	35.1214	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	201.8	0	SC	0	6.8344	0	35.1224	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	202.8	0	SC	0	6.8356	0	35.1228	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	203.8	0	SC	0	6.8383	0	35.1243	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	204.8	0	SC	0	6.8595	0	35.1328	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	205.8	0	SC	0	6.9078	0	35.1488	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	206.8	0	SC	0	6.9198	0	35.1555	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	207.7	0	SC	0	6.9278	0	35.1595	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	208.7	0	SC	0	6.9231	0	35.1603	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	209.7	0	SC	0	6.9173	0	35.1590	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	210.7	0	SC	0	6.8605	0	35.1548	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	211.7	0	SC	0	6.8426	0	35.1548	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	212.7	0	SC	0	6.8491	0	35.1556	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	213.7	0	SC	0	6.8288	0	35.1565	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	214.7	0	SC	0	6.8251	0	35.1569	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	215.7	0	SC	0	6.8282	0	35.1585	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	216.6	0	SC	0	6.8399	0	35.1616	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	217.6	0	SC	0	6.8569	0	35.1669	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	218.6	0	SC	0	6.8694	0	35.1700	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	219.6	0	SC	0	6.8601	0	35.1727	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	220.6	0	SC	0	6.8160	0	35.1677	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	221.6	0	SC	0	6.8035	0	35.1680	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	222.6	0	SC	0	6.8790	0	35.1840	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	223.6	0	SC	0	6.8947	0	35.1880	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	224.5	0	SC	0	6.8604	0	35.1818	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	225.5	0	SC	0	6.8728	0	35.1848	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	226.5	0	SC	0	6.8550	0	35.1831	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	227.5	0	SC	0	6.8623	0	35.1850	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	228.5	0	SC	0	6.8503	0	35.1832	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	229.5	0	SC	0	6.8453	0	35.1829	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	230.5	0	SC	0	6.8180	0	35.1781	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	231.5	0	SC	0	6.8005	0	35.1762	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	232.5	0	SC	0	6.7907	0	35.1781	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	233.4	0	SC	0	6.7946	0	35.1800	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	234.4	0	SC	0	6.8022	0	35.1830	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	235.4	0	SC	0	6.8082	0	35.1849	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	236.4	0	SC	0	6.8086	0	35.1852	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	237.4	0	SC	0	6.8103	0	35.1859	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	238.4	0	SC	0	6.8164	0	35.1877	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	239.4	0	SC	0	6.8166	0	35.1878	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	240.4	0	SC	0	6.8190	0	35.1891	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	241.4	0	SC	0	6.8245	0	35.1924	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	242.3	0	SC	0	6.8272	0	35.1945	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	243.3	0	SC	0	6.8275	0	35.1950	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	244.3	0	SC	0	6.8282	0	35.1962	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	245.3	0	SC	0	6.8287	0	35.1974	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	246.3	0	SC	0	6.8282	0	35.1972	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	247.3	0	SC	0	6.8272	0	35.1983	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	248.3	0	SC	0	6.8274	0	35.1987	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	249.3	0	SC	0	6.8274	0	35.1990	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	250.3	0	SC	0	6.8269	0	35.2000	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	251.2	0	SC	0	6.8276	0	35.2005	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	252.2	0	SC	0	6.8266	0	35.2015	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	253.2	0	SC	0	6.8211	0	35.2036	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	254.2	0	SC	0	6.8233	0	35.2067	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	255.2	0	SC	0	6.8258	0	35.2080	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	256.2	0	SC	0	6.8270	0	35.2085	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	257.2	0	SC	0	6.8282	0	35.2089	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	258.2	0	SC	0	6.8302	0	35.2095	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	259.1	0	SC	0	6.8296	0	35.2094	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	260.1	0	SC	0	6.8296	0	35.2099	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	261.1	0	SC	0	6.8254	0	35.2100	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	262.1	0	SC	0	6.8216	0	35.2100	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	263.1	0	SC	0	6.8178	0	35.2098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	264.1	0	SC	0	6.8160	0	35.2098	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	265.1	0	SC	0	6.8128	0	35.2095	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	266.1	0	SC	0	6.8109	0	35.2092	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	267.1	0	SC	0	6.8080	0	35.2091	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	268.0	0	SC	0	6.8040	0	35.2091	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	269.0	0	SC	0	6.8027	0	35.2088	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	270.0	0	SC	0	6.7943	0	35.2086	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	271.0	0	SC	0	6.7698	0	35.2062	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	272.0	0	SC	0	6.7046	0	35.2013	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	273.0	0	SC	0	6.6863	0	35.1993	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	274.0	0	SC	0	6.6698	0	35.1977	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	275.0	0	SC	0	6.6415	0	35.1950	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	276.0	0	SC	0	6.6218	0	35.1933	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	276.9	0	SC	0	6.6112	0	35.1922	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	277.9	0	SC	0	6.6059	0	35.1915	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	278.9	0	SC	0	6.5953	0	35.1911	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	279.9	0	SC	0	6.5789	0	35.1897	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	280.9	0	SC	0	6.5678	0	35.1895	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	281.9	0	SC	0	6.5522	0	35.1893	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	282.9	0	SC	0	6.5405	0	35.1883	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	283.9	0	SC	0	6.5156	0	35.1879	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	284.8	0	SC	0	6.4914	0	35.1868	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	285.8	0	SC	0	6.4532	0	35.1859	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	286.8	0	SC	0	6.4306	0	35.1847	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	287.8	0	SC	0	6.3479	0	35.1820	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	288.8	0	SC	0	6.1962	0	35.1740	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	289.8	0	SC	0	5.9206	0	35.1681	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	290.8	0	SC	0	5.8050	0	35.1620	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	291.8	0	SC	0	5.6098	0	35.1539	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	292.8	0	SC	0	5.5846	0	35.1539	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	293.7	0	SC	0	5.5258	0	35.1525	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	294.7	0	SC	0	5.4501	0	35.1510	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	295.7	0	SC	0	5.4226	0	35.1503	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	296.7	0	SC	0	5.4110	0	35.1492	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	297.7	0	SC	0	5.3911	0	35.1498	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	298.7	0	SC	0	5.3804	0	35.1499	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	299.7	0	SC	0	5.3782	0	35.1511	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	300.7	0	SC	0	5.3565	0	35.1504	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	301.7	0	SC	0	5.3370	0	35.1504	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	302.6	0	SC	0	5.3228	0	35.1504	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	303.6	0	SC	0	5.3158	0	35.1501	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	304.6	0	SC	0	5.3098	0	35.1496	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	305.6	0	SC	0	5.3250	0	35.1503	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	306.6	0	SC	0	5.2845	0	35.1491	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	307.6	0	SC	0	5.1521	0	35.1429	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	308.6	0	SC	0	5.0204	0	35.1405	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	309.6	0	SC	0	4.9560	0	35.1385	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	310.5	0	SC	0	4.9323	0	35.1358	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	311.5	0	SC	0	4.9966	0	35.1383	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	312.5	0	SC	0	4.8994	0	35.1329	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	313.5	0	SC	0	4.8543	0	35.1346	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	314.5	0	SC	0	4.8409	0	35.1336	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	315.5	0	SC	0	4.8225	0	35.1335	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	316.5	0	SC	0	4.8209	0	35.1331	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	317.5	0	SC	0	4.8146	0	35.1337	0
@5359__20061094	011	C	01/28/2006	10:02	19.6169	72.2506	0	318.5	0	SC	0	4.8171	0	35.1343	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	4.0	0	SC	0	6.8833	0	35.1382	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	4.9	0	SC	0	6.8859	0	35.1387	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	5.9	0	SC	0	6.8861	0	35.1391	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	6.9	0	SC	0	6.8847	0	35.1389	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	7.9	0	SC	0	6.8857	0	35.1381	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	8.9	0	SC	0	6.8850	0	35.1380	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	9.9	0	SC	0	6.8853	0	35.1382	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	10.9	0	SC	0	6.8870	0	35.1374	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	11.9	0	SC	0	6.8869	0	35.1386	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	12.9	0	SC	0	6.8905	0	35.1388	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	13.9	0	SC	0	6.8978	0	35.1387	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	14.8	0	SC	0	6.8974	0	35.1386	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	15.8	0	SC	0	6.8979	0	35.1394	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	16.8	0	SC	0	6.8963	0	35.1401	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	17.8	0	SC	0	6.8957	0	35.1387	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	18.8	0	SC	0	6.8956	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	19.8	0	SC	0	6.8962	0	35.1381	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	20.8	0	SC	0	6.8957	0	35.1376	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	21.8	0	SC	0	6.8950	0	35.1376	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	22.8	0	SC	0	6.8950	0	35.1373	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	23.8	0	SC	0	6.8941	0	35.1375	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	24.7	0	SC	0	6.8934	0	35.1378	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	25.7	0	SC	0	6.8937	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	26.7	0	SC	0	6.8991	0	35.1385	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	27.7	0	SC	0	6.9004	0	35.1384	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	28.7	0	SC	0	6.9000	0	35.1381	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	29.7	0	SC	0	6.8990	0	35.1383	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	30.7	0	SC	0	6.9001	0	35.1382	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	31.7	0	SC	0	6.8845	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	32.7	0	SC	0	6.8662	0	35.1368	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	33.6	0	SC	0	6.8379	0	35.1361	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	34.6	0	SC	0	6.8197	0	35.1351	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	35.6	0	SC	0	6.7901	0	35.1377	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	36.6	0	SC	0	6.7755	0	35.1450	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	37.6	0	SC	0	6.7635	0	35.1445	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	38.6	0	SC	0	6.7521	0	35.1462	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	39.6	0	SC	0	6.7475	0	35.1475	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	40.6	0	SC	0	6.7457	0	35.1477	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	41.6	0	SC	0	6.7458	0	35.1481	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	42.6	0	SC	0	6.7282	0	35.1474	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	43.5	0	SC	0	6.7087	0	35.1479	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	44.5	0	SC	0	6.6596	0	35.1458	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	45.5	0	SC	0	6.6372	0	35.1453	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	46.5	0	SC	0	6.6158	0	35.1433	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	47.5	0	SC	0	6.6065	0	35.1432	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	48.5	0	SC	0	6.5902	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	49.5	0	SC	0	6.5602	0	35.1397	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	50.5	0	SC	0	6.5444	0	35.1395	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	51.5	0	SC	0	6.5291	0	35.1383	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	52.5	0	SC	0	6.5119	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	53.4	0	SC	0	6.5094	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	54.4	0	SC	0	6.5159	0	35.1388	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	55.4	0	SC	0	6.5202	0	35.1387	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	56.4	0	SC	0	6.5012	0	35.1380	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	57.4	0	SC	0	6.4777	0	35.1372	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	58.4	0	SC	0	6.4582	0	35.1362	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	59.4	0	SC	0	6.4493	0	35.1364	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	60.4	0	SC	0	6.4531	0	35.1364	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	61.4	0	SC	0	6.4493	0	35.1367	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	62.3	0	SC	0	6.4482	0	35.1367	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	63.3	0	SC	0	6.4406	0	35.1364	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	64.3	0	SC	0	6.4275	0	35.1365	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	65.3	0	SC	0	6.4177	0	35.1368	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	66.3	0	SC	0	6.3921	0	35.1353	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	67.3	0	SC	0	6.3434	0	35.1368	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	68.3	0	SC	0	6.3400	0	35.1364	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	69.3	0	SC	0	6.3375	0	35.1362	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	70.3	0	SC	0	6.3342	0	35.1361	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	71.3	0	SC	0	6.3357	0	35.1365	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	72.2	0	SC	0	6.3342	0	35.1366	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	73.2	0	SC	0	6.3285	0	35.1367	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	74.2	0	SC	0	6.3215	0	35.1371	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	75.2	0	SC	0	6.3196	0	35.1370	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	76.2	0	SC	0	6.3190	0	35.1369	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	77.2	0	SC	0	6.3162	0	35.1368	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	78.2	0	SC	0	6.3144	0	35.1368	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	79.2	0	SC	0	6.3092	0	35.1369	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	80.2	0	SC	0	6.3061	0	35.1372	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	81.1	0	SC	0	6.3056	0	35.1373	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	82.1	0	SC	0	6.3045	0	35.1373	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	83.1	0	SC	0	6.3048	0	35.1374	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	84.1	0	SC	0	6.3048	0	35.1376	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	85.1	0	SC	0	6.3038	0	35.1373	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	86.1	0	SC	0	6.3027	0	35.1372	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	87.1	0	SC	0	6.2981	0	35.1374	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	88.1	0	SC	0	6.2980	0	35.1375	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	89.1	0	SC	0	6.2952	0	35.1376	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	90.0	0	SC	0	6.2936	0	35.1377	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	91.0	0	SC	0	6.2927	0	35.1376	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	92.0	0	SC	0	6.2923	0	35.1374	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	93.0	0	SC	0	6.2923	0	35.1372	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	94.0	0	SC	0	6.2921	0	35.1372	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	95.0	0	SC	0	6.2899	0	35.1375	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	96.0	0	SC	0	6.2893	0	35.1376	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	97.0	0	SC	0	6.2882	0	35.1377	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	98.0	0	SC	0	6.2875	0	35.1377	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	99.0	0	SC	0	6.2864	0	35.1376	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	99.9	0	SC	0	6.2851	0	35.1377	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	100.9	0	SC	0	6.2846	0	35.1375	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	101.9	0	SC	0	6.2844	0	35.1377	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	102.9	0	SC	0	6.2836	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	103.9	0	SC	0	6.2838	0	35.1377	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	104.9	0	SC	0	6.2841	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	105.9	0	SC	0	6.2832	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	106.9	0	SC	0	6.2827	0	35.1378	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	107.9	0	SC	0	6.2825	0	35.1377	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	108.8	0	SC	0	6.2835	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	109.8	0	SC	0	6.2837	0	35.1378	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	110.8	0	SC	0	6.2821	0	35.1380	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	111.8	0	SC	0	6.2822	0	35.1378	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	112.8	0	SC	0	6.2808	0	35.1381	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	113.8	0	SC	0	6.2809	0	35.1379	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	114.8	0	SC	0	6.2806	0	35.1380	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	115.8	0	SC	0	6.2805	0	35.1381	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	116.8	0	SC	0	6.2783	0	35.1384	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	117.7	0	SC	0	6.2717	0	35.1392	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	118.7	0	SC	0	6.2718	0	35.1395	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	119.7	0	SC	0	6.2783	0	35.1384	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	120.7	0	SC	0	6.2808	0	35.1381	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	121.7	0	SC	0	6.2818	0	35.1378	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	122.7	0	SC	0	6.2811	0	35.1380	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	123.7	0	SC	0	6.2806	0	35.1382	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	124.7	0	SC	0	6.2756	0	35.1388	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	125.7	0	SC	0	6.2724	0	35.1392	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	126.7	0	SC	0	6.2700	0	35.1391	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	127.6	0	SC	0	6.2668	0	35.1397	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	128.6	0	SC	0	6.2624	0	35.1401	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	129.6	0	SC	0	6.2644	0	35.1392	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	130.6	0	SC	0	6.2661	0	35.1394	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	131.6	0	SC	0	6.2639	0	35.1399	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	132.6	0	SC	0	6.2599	0	35.1404	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	133.6	0	SC	0	6.2564	0	35.1406	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	134.6	0	SC	0	6.2582	0	35.1405	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	135.6	0	SC	0	6.2612	0	35.1402	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	136.5	0	SC	0	6.2637	0	35.1403	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	137.5	0	SC	0	6.2668	0	35.1403	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	138.5	0	SC	0	6.2677	0	35.1407	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	139.5	0	SC	0	6.2610	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	140.5	0	SC	0	6.2581	0	35.1431	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	141.5	0	SC	0	6.2572	0	35.1431	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	142.5	0	SC	0	6.2573	0	35.1425	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	143.5	0	SC	0	6.2583	0	35.1428	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	144.5	0	SC	0	6.2583	0	35.1426	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	145.4	0	SC	0	6.2594	0	35.1428	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	146.4	0	SC	0	6.2583	0	35.1427	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	147.4	0	SC	0	6.2592	0	35.1429	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	148.4	0	SC	0	6.2598	0	35.1430	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	149.4	0	SC	0	6.2605	0	35.1431	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	150.4	0	SC	0	6.2589	0	35.1424	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	151.4	0	SC	0	6.2592	0	35.1427	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	152.4	0	SC	0	6.2618	0	35.1437	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	153.4	0	SC	0	6.2645	0	35.1445	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	154.3	0	SC	0	6.2655	0	35.1448	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	155.3	0	SC	0	6.2678	0	35.1455	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	156.3	0	SC	0	6.2704	0	35.1466	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	157.3	0	SC	0	6.2723	0	35.1473	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	158.3	0	SC	0	6.2736	0	35.1480	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	159.3	0	SC	0	6.2743	0	35.1482	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	160.3	0	SC	0	6.2734	0	35.1483	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	161.3	0	SC	0	6.2722	0	35.1488	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	162.3	0	SC	0	6.2732	0	35.1485	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	163.2	0	SC	0	6.2708	0	35.1487	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	164.2	0	SC	0	6.2696	0	35.1492	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	165.2	0	SC	0	6.2472	0	35.1464	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	166.2	0	SC	0	6.2243	0	35.1440	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	167.2	0	SC	0	6.2204	0	35.1437	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	168.2	0	SC	0	6.2284	0	35.1443	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	169.2	0	SC	0	6.2057	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	170.2	0	SC	0	6.2001	0	35.1418	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	171.2	0	SC	0	6.2000	0	35.1417	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	172.1	0	SC	0	6.1996	0	35.1417	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	173.1	0	SC	0	6.1997	0	35.1418	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	174.1	0	SC	0	6.1995	0	35.1419	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	175.1	0	SC	0	6.1994	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	176.1	0	SC	0	6.1990	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	177.1	0	SC	0	6.1966	0	35.1419	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	178.1	0	SC	0	6.1965	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	179.1	0	SC	0	6.1954	0	35.1420	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	180.1	0	SC	0	6.1953	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	181.0	0	SC	0	6.1955	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	182.0	0	SC	0	6.1948	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	183.0	0	SC	0	6.1941	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	184.0	0	SC	0	6.1927	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	185.0	0	SC	0	6.1884	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	186.0	0	SC	0	6.1886	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	187.0	0	SC	0	6.1890	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	188.0	0	SC	0	6.1881	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	189.0	0	SC	0	6.1883	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	189.9	0	SC	0	6.1884	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	190.9	0	SC	0	6.1871	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	191.9	0	SC	0	6.1871	0	35.1424	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	192.9	0	SC	0	6.1869	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	193.9	0	SC	0	6.1863	0	35.1424	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	194.9	0	SC	0	6.1857	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	195.9	0	SC	0	6.1859	0	35.1420	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	196.9	0	SC	0	6.1853	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	197.9	0	SC	0	6.1851	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	198.8	0	SC	0	6.1851	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	199.8	0	SC	0	6.1851	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	200.8	0	SC	0	6.1850	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	201.8	0	SC	0	6.1850	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	202.8	0	SC	0	6.1849	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	203.8	0	SC	0	6.1848	0	35.1422	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	204.8	0	SC	0	6.1848	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	205.8	0	SC	0	6.1850	0	35.1421	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	206.8	0	SC	0	6.1851	0	35.1424	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	207.7	0	SC	0	6.1849	0	35.1424	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	208.7	0	SC	0	6.1836	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	209.7	0	SC	0	6.1807	0	35.1419	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	210.7	0	SC	0	6.1819	0	35.1417	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	211.7	0	SC	0	6.1803	0	35.1417	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	212.7	0	SC	0	6.1797	0	35.1416	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	213.7	0	SC	0	6.1794	0	35.1416	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	214.7	0	SC	0	6.1783	0	35.1416	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	215.7	0	SC	0	6.1755	0	35.1416	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	216.6	0	SC	0	6.1712	0	35.1416	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	217.6	0	SC	0	6.1701	0	35.1418	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	218.6	0	SC	0	6.1674	0	35.1423	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	219.6	0	SC	0	6.1651	0	35.1427	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	220.6	0	SC	0	6.1641	0	35.1430	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	221.6	0	SC	0	6.1635	0	35.1433	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	222.6	0	SC	0	6.1620	0	35.1436	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	223.6	0	SC	0	6.1575	0	35.1437	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	224.6	0	SC	0	6.1553	0	35.1439	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	225.5	0	SC	0	6.1552	0	35.1440	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	226.5	0	SC	0	6.1541	0	35.1439	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	227.5	0	SC	0	6.1504	0	35.1441	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	228.5	0	SC	0	6.1480	0	35.1440	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	229.5	0	SC	0	6.1475	0	35.1440	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	230.5	0	SC	0	6.1460	0	35.1439	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	231.5	0	SC	0	6.1447	0	35.1440	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	232.5	0	SC	0	6.1436	0	35.1440	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	233.5	0	SC	0	6.1378	0	35.1446	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	234.4	0	SC	0	6.1344	0	35.1443	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	235.4	0	SC	0	6.1301	0	35.1442	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	236.4	0	SC	0	6.1282	0	35.1442	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	237.4	0	SC	0	6.1253	0	35.1440	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	238.4	0	SC	0	6.1252	0	35.1438	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	239.4	0	SC	0	6.1206	0	35.1465	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	240.4	0	SC	0	6.1136	0	35.1418	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	241.4	0	SC	0	6.1070	0	35.1437	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	242.3	0	SC	0	6.1015	0	35.1441	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	243.3	0	SC	0	6.0980	0	35.1447	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	244.3	0	SC	0	6.0962	0	35.1453	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	245.3	0	SC	0	6.0937	0	35.1454	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	246.3	0	SC	0	6.0925	0	35.1454	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	247.3	0	SC	0	6.0917	0	35.1457	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	248.3	0	SC	0	6.0908	0	35.1458	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	249.3	0	SC	0	6.0890	0	35.1460	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	250.3	0	SC	0	6.0851	0	35.1462	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	251.2	0	SC	0	6.0841	0	35.1464	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	252.2	0	SC	0	6.0835	0	35.1465	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	253.2	0	SC	0	6.0833	0	35.1466	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	254.2	0	SC	0	6.0831	0	35.1466	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	255.2	0	SC	0	6.0816	0	35.1469	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	256.2	0	SC	0	6.0802	0	35.1471	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	257.2	0	SC	0	6.0753	0	35.1473	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	258.2	0	SC	0	6.0684	0	35.1477	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	259.2	0	SC	0	6.0642	0	35.1482	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	260.1	0	SC	0	6.0621	0	35.1485	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	261.1	0	SC	0	6.0599	0	35.1485	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	262.1	0	SC	0	6.0576	0	35.1488	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	263.1	0	SC	0	6.0572	0	35.1488	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	264.1	0	SC	0	6.0535	0	35.1490	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	265.1	0	SC	0	6.0515	0	35.1490	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	266.1	0	SC	0	6.0471	0	35.1489	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	267.1	0	SC	0	6.0158	0	35.1485	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	268.0	0	SC	0	5.9846	0	35.1472	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	269.0	0	SC	0	5.9693	0	35.1473	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	270.0	0	SC	0	5.9521	0	35.1463	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	271.0	0	SC	0	5.9102	0	35.1451	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	272.0	0	SC	0	5.8744	0	35.1445	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	273.0	0	SC	0	5.8550	0	35.1441	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	274.0	0	SC	0	5.8387	0	35.1437	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	275.0	0	SC	0	5.8109	0	35.1439	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	276.0	0	SC	0	5.7916	0	35.1436	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	276.9	0	SC	0	5.7693	0	35.1439	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	277.9	0	SC	0	5.7609	0	35.1447	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	278.9	0	SC	0	5.7518	0	35.1445	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	279.9	0	SC	0	5.7009	0	35.1412	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	280.9	0	SC	0	5.6534	0	35.1382	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	281.9	0	SC	0	5.6377	0	35.1369	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	282.9	0	SC	0	5.5935	0	35.1347	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	283.9	0	SC	0	5.5054	0	35.1326	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	284.9	0	SC	0	5.4526	0	35.1301	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	285.8	0	SC	0	5.3861	0	35.1290	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	286.8	0	SC	0	5.3725	0	35.1295	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	287.8	0	SC	0	5.3610	0	35.1295	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	288.8	0	SC	0	5.3401	0	35.1287	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	289.8	0	SC	0	5.2725	0	35.1281	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	290.8	0	SC	0	5.2068	0	35.1291	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	291.8	0	SC	0	5.1688	0	35.1294	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	292.8	0	SC	0	5.0452	0	35.1287	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	293.7	0	SC	0	4.9075	0	35.1273	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	294.7	0	SC	0	4.8317	0	35.1242	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	295.7	0	SC	0	4.8048	0	35.1244	0
@5359__20061094	012	C	01/28/2006	11:57	19.6794	72.0000	0	296.7	0	SC	0	4.7936	0	35.1261	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	2.0	0	SC	0	6.9482	0	34.9854	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	3.0	0	SC	0	6.9505	0	35.0033	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	4.0	0	SC	0	6.9506	0	35.0085	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	4.9	0	SC	0	6.9477	0	35.0087	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	5.9	0	SC	0	6.9477	0	35.0086	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	6.9	0	SC	0	6.9478	0	35.0086	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	7.9	0	SC	0	6.9484	0	35.0088	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	8.9	0	SC	0	6.9483	0	35.0088	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	9.9	0	SC	0	6.9486	0	35.0086	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	10.9	0	SC	0	6.9487	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	11.9	0	SC	0	6.9496	0	35.0088	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	12.9	0	SC	0	6.9562	0	35.0099	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	13.9	0	SC	0	6.9564	0	35.0097	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	14.8	0	SC	0	6.9564	0	35.0097	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	15.8	0	SC	0	6.9558	0	35.0096	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	16.8	0	SC	0	6.9559	0	35.0098	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	17.8	0	SC	0	6.9565	0	35.0105	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	18.8	0	SC	0	6.9558	0	35.0102	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	19.8	0	SC	0	6.9562	0	35.0099	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	20.8	0	SC	0	6.9547	0	35.0096	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	21.8	0	SC	0	6.9561	0	35.0101	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	22.8	0	SC	0	6.9546	0	35.0097	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	23.8	0	SC	0	6.9541	0	35.0091	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	24.7	0	SC	0	6.9540	0	35.0093	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	25.7	0	SC	0	6.9541	0	35.0093	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	26.7	0	SC	0	6.9542	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	27.7	0	SC	0	6.9544	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	28.7	0	SC	0	6.9541	0	35.0096	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	29.7	0	SC	0	6.9549	0	35.0097	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	30.7	0	SC	0	6.9557	0	35.0099	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	31.7	0	SC	0	6.9570	0	35.0102	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	32.7	0	SC	0	6.9548	0	35.0098	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	33.6	0	SC	0	6.9543	0	35.0096	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	34.6	0	SC	0	6.9546	0	35.0093	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	35.6	0	SC	0	6.9550	0	35.0096	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	36.6	0	SC	0	6.9547	0	35.0095	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	37.6	0	SC	0	6.9533	0	35.0095	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	38.6	0	SC	0	6.9541	0	35.0096	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	39.6	0	SC	0	6.9535	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	40.6	0	SC	0	6.9533	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	41.6	0	SC	0	6.9532	0	35.0091	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	42.6	0	SC	0	6.9528	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	43.5	0	SC	0	6.9546	0	35.0094	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	44.5	0	SC	0	6.9530	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	45.5	0	SC	0	6.9530	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	46.5	0	SC	0	6.9534	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	47.5	0	SC	0	6.9549	0	35.0086	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	48.5	0	SC	0	6.9552	0	35.0087	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	49.5	0	SC	0	6.9552	0	35.0086	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	50.5	0	SC	0	6.9551	0	35.0085	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	51.5	0	SC	0	6.9549	0	35.0084	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	52.5	0	SC	0	6.9544	0	35.0085	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	53.4	0	SC	0	6.9539	0	35.0088	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	54.4	0	SC	0	6.9536	0	35.0087	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	55.4	0	SC	0	6.9528	0	35.0087	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	56.4	0	SC	0	6.9523	0	35.0087	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	57.4	0	SC	0	6.9541	0	35.0087	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	58.4	0	SC	0	6.9538	0	35.0086	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	59.4	0	SC	0	6.9544	0	35.0086	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	60.4	0	SC	0	6.9542	0	35.0085	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	61.4	0	SC	0	6.9535	0	35.0085	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	62.3	0	SC	0	6.9537	0	35.0085	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	63.3	0	SC	0	6.9538	0	35.0086	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	64.3	0	SC	0	6.9535	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	65.3	0	SC	0	6.9539	0	35.0088	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	66.3	0	SC	0	6.9530	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	67.3	0	SC	0	6.9530	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	68.3	0	SC	0	6.9534	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	69.3	0	SC	0	6.9532	0	35.0087	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	70.3	0	SC	0	6.9531	0	35.0088	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	71.3	0	SC	0	6.9531	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	72.2	0	SC	0	6.9531	0	35.0091	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	73.2	0	SC	0	6.9533	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	74.2	0	SC	0	6.9530	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	75.2	0	SC	0	6.9532	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	76.2	0	SC	0	6.9530	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	77.2	0	SC	0	6.9530	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	78.2	0	SC	0	6.9529	0	35.0094	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	79.2	0	SC	0	6.9534	0	35.0093	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	80.2	0	SC	0	6.9527	0	35.0093	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	81.1	0	SC	0	6.9522	0	35.0094	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	82.1	0	SC	0	6.9522	0	35.0093	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	83.1	0	SC	0	6.9527	0	35.0091	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	84.1	0	SC	0	6.9526	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	85.1	0	SC	0	6.9524	0	35.0091	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	86.1	0	SC	0	6.9523	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	87.1	0	SC	0	6.9524	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	88.1	0	SC	0	6.9521	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	89.1	0	SC	0	6.9530	0	35.0093	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	90.0	0	SC	0	6.9539	0	35.0096	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	91.0	0	SC	0	6.9531	0	35.0094	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	92.0	0	SC	0	6.9528	0	35.0095	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	93.0	0	SC	0	6.9526	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	94.0	0	SC	0	6.9536	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	95.0	0	SC	0	6.9535	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	96.0	0	SC	0	6.9540	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	97.0	0	SC	0	6.9541	0	35.0092	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	98.0	0	SC	0	6.9537	0	35.0094	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	99.0	0	SC	0	6.9540	0	35.0095	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	99.9	0	SC	0	6.9540	0	35.0093	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	100.9	0	SC	0	6.9537	0	35.0091	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	101.9	0	SC	0	6.9536	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	102.9	0	SC	0	6.9535	0	35.0088	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	103.9	0	SC	0	6.9538	0	35.0087	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	104.9	0	SC	0	6.9538	0	35.0090	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	105.9	0	SC	0	6.9540	0	35.0089	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	106.9	0	SC	0	6.9546	0	35.0094	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	107.9	0	SC	0	6.9557	0	35.0095	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	108.8	0	SC	0	6.9563	0	35.0096	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	109.8	0	SC	0	6.9562	0	35.0097	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	110.8	0	SC	0	6.9573	0	35.0098	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	111.8	0	SC	0	6.9578	0	35.0097	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	112.8	0	SC	0	6.9579	0	35.0098	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	113.8	0	SC	0	6.9567	0	35.0097	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	114.8	0	SC	0	6.9575	0	35.0098	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	115.8	0	SC	0	6.9572	0	35.0098	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	116.8	0	SC	0	6.9579	0	35.0099	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	117.7	0	SC	0	6.9587	0	35.0100	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	118.7	0	SC	0	7.0059	0	35.0298	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	119.7	0	SC	0	7.1151	0	35.0584	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	120.7	0	SC	0	7.1471	0	35.0696	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	121.7	0	SC	0	7.1858	0	35.0848	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	122.7	0	SC	0	7.2243	0	35.0960	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	123.7	0	SC	0	7.2340	0	35.0987	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	124.7	0	SC	0	7.2402	0	35.0998	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	125.7	0	SC	0	7.2388	0	35.0996	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	126.7	0	SC	0	7.2136	0	35.0954	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	127.6	0	SC	0	7.1891	0	35.0922	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	128.6	0	SC	0	7.1858	0	35.0912	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	129.6	0	SC	0	7.1765	0	35.0889	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	130.6	0	SC	0	7.1733	0	35.0882	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	131.6	0	SC	0	7.1684	0	35.0871	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	132.6	0	SC	0	7.1654	0	35.0871	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	133.6	0	SC	0	7.1610	0	35.0864	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	134.6	0	SC	0	7.1504	0	35.0856	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	135.6	0	SC	0	7.1478	0	35.0856	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	136.5	0	SC	0	7.1478	0	35.0858	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	137.5	0	SC	0	7.1463	0	35.0864	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	138.5	0	SC	0	7.1455	0	35.0863	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	139.5	0	SC	0	7.1421	0	35.0865	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	140.5	0	SC	0	7.1370	0	35.0870	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	141.5	0	SC	0	7.1358	0	35.0875	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	142.5	0	SC	0	7.1366	0	35.0880	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	143.5	0	SC	0	7.1363	0	35.0882	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	144.5	0	SC	0	7.1355	0	35.0881	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	145.4	0	SC	0	7.1378	0	35.0891	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	146.4	0	SC	0	7.1417	0	35.0903	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	147.4	0	SC	0	7.1487	0	35.0921	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	148.4	0	SC	0	7.1536	0	35.0931	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	149.4	0	SC	0	7.1555	0	35.0933	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	150.4	0	SC	0	7.1574	0	35.0941	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	151.4	0	SC	0	7.1660	0	35.0964	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	152.4	0	SC	0	7.1737	0	35.0992	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	153.4	0	SC	0	7.2180	0	35.1107	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	154.3	0	SC	0	7.2426	0	35.1169	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	155.3	0	SC	0	7.2497	0	35.1200	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	156.3	0	SC	0	7.2459	0	35.1191	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	157.3	0	SC	0	7.2669	0	35.1263	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	158.3	0	SC	0	7.2787	0	35.1303	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	159.3	0	SC	0	7.2796	0	35.1311	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	160.3	0	SC	0	7.2872	0	35.1354	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	161.3	0	SC	0	7.2896	0	35.1371	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	162.3	0	SC	0	7.2924	0	35.1398	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	163.2	0	SC	0	7.2933	0	35.1409	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	164.2	0	SC	0	7.2927	0	35.1419	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	165.2	0	SC	0	7.2908	0	35.1421	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	166.2	0	SC	0	7.2911	0	35.1461	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	167.2	0	SC	0	7.2883	0	35.1460	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	168.2	0	SC	0	7.2846	0	35.1457	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	169.2	0	SC	0	7.2796	0	35.1452	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	170.2	0	SC	0	7.2627	0	35.1446	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	171.2	0	SC	0	7.2507	0	35.1432	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	172.1	0	SC	0	7.2476	0	35.1432	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	173.1	0	SC	0	7.2443	0	35.1430	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	174.1	0	SC	0	7.2437	0	35.1430	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	175.1	0	SC	0	7.2013	0	35.1457	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	176.1	0	SC	0	7.1588	0	35.1448	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	177.1	0	SC	0	7.0727	0	35.1430	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	178.1	0	SC	0	7.0286	0	35.1389	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	179.1	0	SC	0	6.9748	0	35.1374	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	180.1	0	SC	0	6.9675	0	35.1361	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	181.0	0	SC	0	6.9577	0	35.1357	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	182.0	0	SC	0	6.9508	0	35.1368	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	183.0	0	SC	0	6.9585	0	35.1372	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	184.0	0	SC	0	6.9592	0	35.1376	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	185.0	0	SC	0	6.9515	0	35.1375	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	186.0	0	SC	0	6.9452	0	35.1374	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	187.0	0	SC	0	6.9404	0	35.1375	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	188.0	0	SC	0	6.9400	0	35.1376	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	189.0	0	SC	0	6.9354	0	35.1382	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	189.9	0	SC	0	6.9364	0	35.1380	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	190.9	0	SC	0	6.9315	0	35.1387	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	191.9	0	SC	0	6.9284	0	35.1409	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	192.9	0	SC	0	6.9280	0	35.1415	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	193.9	0	SC	0	6.9326	0	35.1435	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	194.9	0	SC	0	6.9391	0	35.1470	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	195.9	0	SC	0	6.9345	0	35.1506	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	196.9	0	SC	0	6.9313	0	35.1537	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	197.9	0	SC	0	6.9323	0	35.1553	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	198.8	0	SC	0	6.9305	0	35.1566	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	199.8	0	SC	0	6.9301	0	35.1587	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	200.8	0	SC	0	6.9281	0	35.1588	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	201.8	0	SC	0	6.9286	0	35.1587	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	202.8	0	SC	0	6.9206	0	35.1578	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	203.8	0	SC	0	6.9049	0	35.1560	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	204.8	0	SC	0	6.8720	0	35.1534	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	205.8	0	SC	0	6.8339	0	35.1519	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	206.8	0	SC	0	6.8288	0	35.1516	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	207.7	0	SC	0	6.8313	0	35.1537	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	208.7	0	SC	0	6.8483	0	35.1593	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	209.7	0	SC	0	6.8621	0	35.1657	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	210.7	0	SC	0	6.8761	0	35.1729	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	211.7	0	SC	0	6.8791	0	35.1761	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	212.7	0	SC	0	6.8741	0	35.1766	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	213.7	0	SC	0	6.8730	0	35.1770	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	214.7	0	SC	0	6.8712	0	35.1779	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	215.7	0	SC	0	6.8686	0	35.1787	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	216.6	0	SC	0	6.8657	0	35.1793	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	217.6	0	SC	0	6.8516	0	35.1825	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	218.6	0	SC	0	6.8363	0	35.1825	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	219.6	0	SC	0	6.8220	0	35.1815	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	220.6	0	SC	0	6.8142	0	35.1807	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	221.6	0	SC	0	6.8099	0	35.1801	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	222.6	0	SC	0	6.8084	0	35.1801	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	223.6	0	SC	0	6.8086	0	35.1807	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	224.6	0	SC	0	6.8114	0	35.1830	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	225.5	0	SC	0	6.8125	0	35.1832	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	226.5	0	SC	0	6.8141	0	35.1838	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	227.5	0	SC	0	6.8124	0	35.1848	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	228.5	0	SC	0	6.8015	0	35.1862	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	229.5	0	SC	0	6.7989	0	35.1862	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	230.5	0	SC	0	6.7929	0	35.1858	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	231.5	0	SC	0	6.7284	0	35.1819	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	232.5	0	SC	0	6.6928	0	35.1799	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	233.5	0	SC	0	6.6832	0	35.1796	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	234.4	0	SC	0	6.6738	0	35.1811	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	235.4	0	SC	0	6.6676	0	35.1801	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	236.4	0	SC	0	6.6460	0	35.1792	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	237.4	0	SC	0	6.6114	0	35.1760	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	238.4	0	SC	0	6.5544	0	35.1717	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	239.4	0	SC	0	6.5438	0	35.1720	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	240.4	0	SC	0	6.5339	0	35.1743	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	241.4	0	SC	0	6.5183	0	35.1770	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	242.4	0	SC	0	6.5093	0	35.1779	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	243.3	0	SC	0	6.5055	0	35.1788	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	244.3	0	SC	0	6.5025	0	35.1800	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	245.3	0	SC	0	6.5003	0	35.1804	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	246.3	0	SC	0	6.4999	0	35.1804	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	247.3	0	SC	0	6.4964	0	35.1810	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	248.3	0	SC	0	6.4878	0	35.1808	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	249.3	0	SC	0	6.4540	0	35.1804	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	250.3	0	SC	0	6.4308	0	35.1802	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	251.2	0	SC	0	6.4178	0	35.1798	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	252.2	0	SC	0	6.4131	0	35.1794	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	253.2	0	SC	0	6.4035	0	35.1793	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	254.2	0	SC	0	6.3934	0	35.1793	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	255.2	0	SC	0	6.3833	0	35.1789	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	256.2	0	SC	0	6.1880	0	35.1654	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	257.2	0	SC	0	5.8120	0	35.1543	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	258.2	0	SC	0	5.6440	0	35.1501	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	259.2	0	SC	0	5.6342	0	35.1458	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	260.1	0	SC	0	5.4609	0	35.1397	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	261.1	0	SC	0	5.3706	0	35.1390	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	262.1	0	SC	0	5.3622	0	35.1381	0
@5359__20061094	013	C	01/28/2006	14:20	19.7600	71.7497	0	263.1	0	SC	0	5.3568	0	35.1377	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	4.0	0	SC	0	6.7282	0	34.9306	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	4.9	0	SC	0	6.7268	0	34.9310	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	5.9	0	SC	0	6.7262	0	34.9310	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	6.9	0	SC	0	6.7267	0	34.9310	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	7.9	0	SC	0	6.7260	0	34.9311	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	8.9	0	SC	0	6.7262	0	34.9313	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	9.9	0	SC	0	6.7257	0	34.9315	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	10.9	0	SC	0	6.7330	0	34.9313	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	11.9	0	SC	0	6.7330	0	34.9310	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	12.9	0	SC	0	6.7327	0	34.9311	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	13.9	0	SC	0	6.7283	0	34.9311	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	14.8	0	SC	0	6.7290	0	34.9311	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	15.8	0	SC	0	6.7291	0	34.9312	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	16.8	0	SC	0	6.7305	0	34.9314	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	17.8	0	SC	0	6.7304	0	34.9312	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	18.8	0	SC	0	6.7302	0	34.9310	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	19.8	0	SC	0	6.7308	0	34.9319	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	20.8	0	SC	0	6.7295	0	34.9313	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	21.8	0	SC	0	6.7300	0	34.9314	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	22.8	0	SC	0	6.7339	0	34.9326	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	23.8	0	SC	0	6.7333	0	34.9325	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	24.7	0	SC	0	6.7340	0	34.9327	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	25.7	0	SC	0	6.7336	0	34.9326	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	26.7	0	SC	0	6.7323	0	34.9324	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	27.7	0	SC	0	6.7401	0	34.9340	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	28.7	0	SC	0	6.7399	0	34.9340	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	29.7	0	SC	0	6.7385	0	34.9336	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	30.7	0	SC	0	6.7371	0	34.9329	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	31.7	0	SC	0	6.7371	0	34.9332	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	32.7	0	SC	0	6.7375	0	34.9334	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	33.7	0	SC	0	6.7377	0	34.9333	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	34.6	0	SC	0	6.7364	0	34.9332	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	35.6	0	SC	0	6.7343	0	34.9324	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	36.6	0	SC	0	6.7346	0	34.9329	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	37.6	0	SC	0	6.7314	0	34.9319	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	38.6	0	SC	0	6.7302	0	34.9316	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	39.6	0	SC	0	6.7351	0	34.9323	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	40.6	0	SC	0	6.7366	0	34.9328	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	41.6	0	SC	0	6.7367	0	34.9329	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	42.6	0	SC	0	6.7384	0	34.9332	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	43.5	0	SC	0	6.7408	0	34.9334	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	44.5	0	SC	0	6.7418	0	34.9335	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	45.5	0	SC	0	6.7404	0	34.9335	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	46.5	0	SC	0	6.7414	0	34.9334	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	47.5	0	SC	0	6.7401	0	34.9331	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	48.5	0	SC	0	6.7411	0	34.9332	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	49.5	0	SC	0	6.7401	0	34.9327	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	50.5	0	SC	0	6.7402	0	34.9329	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	51.5	0	SC	0	6.7412	0	34.9328	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	52.5	0	SC	0	6.7420	0	34.9330	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	53.4	0	SC	0	6.7428	0	34.9333	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	54.4	0	SC	0	6.7435	0	34.9333	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	55.4	0	SC	0	6.7440	0	34.9336	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	56.4	0	SC	0	6.7453	0	34.9333	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	57.4	0	SC	0	6.7466	0	34.9344	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	58.4	0	SC	0	6.7442	0	34.9336	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	59.4	0	SC	0	6.7436	0	34.9332	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	60.4	0	SC	0	6.7447	0	34.9340	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	61.4	0	SC	0	6.7465	0	34.9349	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	62.3	0	SC	0	6.7622	0	34.9379	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	63.3	0	SC	0	6.7801	0	34.9399	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	64.3	0	SC	0	6.7783	0	34.9394	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	65.3	0	SC	0	6.7716	0	34.9379	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	66.3	0	SC	0	6.7676	0	34.9377	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	67.3	0	SC	0	6.7623	0	34.9366	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	68.3	0	SC	0	6.7714	0	34.9381	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	69.3	0	SC	0	6.7739	0	34.9390	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	70.3	0	SC	0	6.7802	0	34.9396	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	71.3	0	SC	0	6.7846	0	34.9410	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	72.2	0	SC	0	6.7920	0	34.9424	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	73.2	0	SC	0	6.7831	0	34.9411	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	74.2	0	SC	0	6.8018	0	34.9442	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	75.2	0	SC	0	6.8062	0	34.9455	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	76.2	0	SC	0	6.8080	0	34.9461	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	77.2	0	SC	0	6.8266	0	34.9505	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	78.2	0	SC	0	6.8364	0	34.9523	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	79.2	0	SC	0	6.8296	0	34.9509	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	80.2	0	SC	0	6.8265	0	34.9504	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	81.1	0	SC	0	6.8269	0	34.9495	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	82.1	0	SC	0	6.8156	0	34.9470	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	83.1	0	SC	0	6.8124	0	34.9462	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	84.1	0	SC	0	6.7987	0	34.9446	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	85.1	0	SC	0	6.8519	0	34.9592	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	86.1	0	SC	0	6.9085	0	34.9672	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	87.1	0	SC	0	6.8844	0	34.9644	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	88.1	0	SC	0	6.8807	0	34.9633	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	89.1	0	SC	0	6.9333	0	34.9754	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	90.1	0	SC	0	6.9396	0	34.9763	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	91.0	0	SC	0	6.9290	0	34.9739	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	92.0	0	SC	0	6.9326	0	34.9756	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	93.0	0	SC	0	6.9194	0	34.9714	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	94.0	0	SC	0	6.8884	0	34.9640	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	95.0	0	SC	0	6.8860	0	34.9644	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	96.0	0	SC	0	6.8874	0	34.9635	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	97.0	0	SC	0	6.9025	0	34.9679	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	98.0	0	SC	0	6.9076	0	34.9684	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	99.0	0	SC	0	6.9057	0	34.9683	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	99.9	0	SC	0	6.9071	0	34.9684	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	100.9	0	SC	0	6.9051	0	34.9682	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	101.9	0	SC	0	6.9087	0	34.9694	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	102.9	0	SC	0	6.9302	0	34.9736	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	103.9	0	SC	0	6.9311	0	34.9750	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	104.9	0	SC	0	6.9425	0	34.9761	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	105.9	0	SC	0	6.9239	0	34.9745	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	106.9	0	SC	0	7.0264	0	34.9995	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	107.9	0	SC	0	7.1584	0	35.0307	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	108.8	0	SC	0	7.1974	0	35.0431	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	109.8	0	SC	0	7.2253	0	35.0490	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	110.8	0	SC	0	7.2562	0	35.0552	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	111.8	0	SC	0	7.2579	0	35.0567	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	112.8	0	SC	0	7.2903	0	35.0635	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	113.8	0	SC	0	7.3911	0	35.0904	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	114.8	0	SC	0	7.4838	0	35.1062	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	115.8	0	SC	0	7.4918	0	35.1074	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	116.8	0	SC	0	7.4931	0	35.1071	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	117.8	0	SC	0	7.4919	0	35.1059	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	118.7	0	SC	0	7.4974	0	35.1062	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	119.7	0	SC	0	7.5034	0	35.1076	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	120.7	0	SC	0	7.5123	0	35.1106	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	121.7	0	SC	0	7.5016	0	35.1099	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	122.7	0	SC	0	7.4811	0	35.1072	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	123.7	0	SC	0	7.4662	0	35.1056	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	124.7	0	SC	0	7.4447	0	35.1024	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	125.7	0	SC	0	7.4212	0	35.1003	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	126.7	0	SC	0	7.4171	0	35.1003	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	127.6	0	SC	0	7.4224	0	35.1014	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	128.6	0	SC	0	7.4202	0	35.1015	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	129.6	0	SC	0	7.4031	0	35.1003	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	130.6	0	SC	0	7.3891	0	35.1007	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	131.6	0	SC	0	7.3861	0	35.1009	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	132.6	0	SC	0	7.3800	0	35.1025	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	133.6	0	SC	0	7.3848	0	35.1040	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	134.6	0	SC	0	7.3827	0	35.1032	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	135.6	0	SC	0	7.3819	0	35.1033	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	136.5	0	SC	0	7.3740	0	35.1018	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	137.5	0	SC	0	7.3746	0	35.1102	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	138.5	0	SC	0	7.3816	0	35.1198	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	139.5	0	SC	0	7.3823	0	35.1211	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	140.5	0	SC	0	7.3865	0	35.1250	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	141.5	0	SC	0	7.3946	0	35.1302	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	142.5	0	SC	0	7.3951	0	35.1306	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	143.5	0	SC	0	7.3967	0	35.1314	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	144.5	0	SC	0	7.3974	0	35.1318	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	145.4	0	SC	0	7.3971	0	35.1314	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	146.4	0	SC	0	7.3972	0	35.1314	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	147.4	0	SC	0	7.3999	0	35.1337	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	148.4	0	SC	0	7.4036	0	35.1363	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	149.4	0	SC	0	7.4055	0	35.1373	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	150.4	0	SC	0	7.4056	0	35.1387	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	151.4	0	SC	0	7.4067	0	35.1402	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	152.4	0	SC	0	7.4086	0	35.1448	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	153.4	0	SC	0	7.4144	0	35.1518	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	154.3	0	SC	0	7.4144	0	35.1550	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	155.3	0	SC	0	7.4098	0	35.1562	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	156.3	0	SC	0	7.4087	0	35.1572	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	157.3	0	SC	0	7.4068	0	35.1586	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	158.3	0	SC	0	7.4071	0	35.1587	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	159.3	0	SC	0	7.4072	0	35.1590	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	160.3	0	SC	0	7.4068	0	35.1597	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	161.3	0	SC	0	7.4063	0	35.1602	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	162.3	0	SC	0	7.4048	0	35.1612	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	163.2	0	SC	0	7.4043	0	35.1616	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	164.2	0	SC	0	7.4034	0	35.1620	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	165.2	0	SC	0	7.4030	0	35.1619	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	166.2	0	SC	0	7.4011	0	35.1632	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	167.2	0	SC	0	7.3964	0	35.1663	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	168.2	0	SC	0	7.3889	0	35.1689	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	169.2	0	SC	0	7.3760	0	35.1724	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	170.2	0	SC	0	7.3663	0	35.1748	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	171.2	0	SC	0	7.3656	0	35.1749	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	172.2	0	SC	0	7.3650	0	35.1748	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	173.1	0	SC	0	7.3643	0	35.1747	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	174.1	0	SC	0	7.3579	0	35.1758	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	175.1	0	SC	0	7.3581	0	35.1757	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	176.1	0	SC	0	7.3569	0	35.1760	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	177.1	0	SC	0	7.3532	0	35.1766	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	178.1	0	SC	0	7.3490	0	35.1772	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	179.1	0	SC	0	7.3487	0	35.1774	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	180.1	0	SC	0	7.3480	0	35.1773	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	181.1	0	SC	0	7.3420	0	35.1776	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	182.0	0	SC	0	7.3380	0	35.1777	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	183.0	0	SC	0	7.3350	0	35.1782	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	184.0	0	SC	0	7.3343	0	35.1782	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	185.0	0	SC	0	7.3337	0	35.1786	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	186.0	0	SC	0	7.3320	0	35.1786	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	187.0	0	SC	0	7.3303	0	35.1789	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	188.0	0	SC	0	7.3293	0	35.1788	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	189.0	0	SC	0	7.3286	0	35.1789	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	190.0	0	SC	0	7.3275	0	35.1791	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	190.9	0	SC	0	7.3259	0	35.1791	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	191.9	0	SC	0	7.3236	0	35.1790	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	192.9	0	SC	0	7.3200	0	35.1795	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	193.9	0	SC	0	7.3195	0	35.1796	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	194.9	0	SC	0	7.3173	0	35.1799	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	195.9	0	SC	0	7.3156	0	35.1798	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	196.9	0	SC	0	7.3088	0	35.1802	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	197.9	0	SC	0	7.3027	0	35.1807	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	198.9	0	SC	0	7.3011	0	35.1805	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	199.8	0	SC	0	7.2978	0	35.1807	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	200.8	0	SC	0	7.2908	0	35.1804	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	201.8	0	SC	0	7.2815	0	35.1805	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	202.8	0	SC	0	7.2739	0	35.1805	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	203.8	0	SC	0	7.2680	0	35.1808	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	204.8	0	SC	0	7.2658	0	35.1809	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	205.8	0	SC	0	7.2658	0	35.1808	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	206.8	0	SC	0	7.2651	0	35.1807	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	207.8	0	SC	0	7.2582	0	35.1809	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	208.7	0	SC	0	7.2448	0	35.1804	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	209.7	0	SC	0	7.1855	0	35.1806	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	210.7	0	SC	0	7.1164	0	35.1820	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	211.7	0	SC	0	7.1039	0	35.1825	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	212.7	0	SC	0	7.0933	0	35.1824	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	213.7	0	SC	0	7.0694	0	35.1817	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	214.7	0	SC	0	7.0213	0	35.1826	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	215.7	0	SC	0	7.0002	0	35.1818	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	216.6	0	SC	0	6.9846	0	35.1815	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	217.6	0	SC	0	6.9166	0	35.1779	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	218.6	0	SC	0	6.7628	0	35.1746	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	219.6	0	SC	0	6.7317	0	35.1738	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	220.6	0	SC	0	6.7130	0	35.1744	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	221.6	0	SC	0	6.6972	0	35.1745	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	222.6	0	SC	0	6.6881	0	35.1743	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	223.6	0	SC	0	6.6712	0	35.1741	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	224.6	0	SC	0	6.6592	0	35.1742	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	225.5	0	SC	0	6.6549	0	35.1742	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	226.5	0	SC	0	6.6494	0	35.1739	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	227.5	0	SC	0	6.6418	0	35.1734	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	228.5	0	SC	0	6.6385	0	35.1740	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	229.5	0	SC	0	6.6262	0	35.1738	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	230.5	0	SC	0	6.6220	0	35.1743	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	231.5	0	SC	0	6.6253	0	35.1741	0
@5359__20061094	014	B	01/28/2006	16:06	19.7928	71.4969	0	232.5	0	SC	0	6.6180	0	35.1735	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	4.9	0	SC	0	6.9310	0	34.8771	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	5.9	0	SC	0	6.9415	0	34.8800	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	6.9	0	SC	0	6.9456	0	34.8802	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	7.9	0	SC	0	6.9390	0	34.8804	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	8.9	0	SC	0	6.9397	0	34.8804	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	9.9	0	SC	0	6.9390	0	34.8804	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	10.9	0	SC	0	6.9394	0	34.8805	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	11.9	0	SC	0	6.9458	0	34.8803	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	12.9	0	SC	0	6.9506	0	34.8803	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	13.9	0	SC	0	6.9478	0	34.8802	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	14.8	0	SC	0	6.9446	0	34.8804	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	15.8	0	SC	0	6.9442	0	34.8803	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	16.8	0	SC	0	6.9448	0	34.8804	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	17.8	0	SC	0	6.9461	0	34.8806	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	18.8	0	SC	0	6.9458	0	34.8807	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	19.8	0	SC	0	6.9450	0	34.8805	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	20.8	0	SC	0	6.9452	0	34.8806	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	21.8	0	SC	0	6.9446	0	34.8808	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	22.8	0	SC	0	6.9445	0	34.8807	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	23.8	0	SC	0	6.9450	0	34.8806	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	24.7	0	SC	0	6.9452	0	34.8805	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	25.7	0	SC	0	6.9451	0	34.8803	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	26.7	0	SC	0	6.9447	0	34.8801	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	27.7	0	SC	0	6.9451	0	34.8800	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	28.7	0	SC	0	6.9455	0	34.8805	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	29.7	0	SC	0	6.9453	0	34.8806	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	30.7	0	SC	0	6.9451	0	34.8801	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	31.7	0	SC	0	6.9483	0	34.8798	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	32.7	0	SC	0	6.9449	0	34.8798	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	33.7	0	SC	0	6.9433	0	34.8797	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	34.6	0	SC	0	6.9433	0	34.8796	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	35.6	0	SC	0	6.9440	0	34.8795	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	36.6	0	SC	0	6.9449	0	34.8797	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	37.6	0	SC	0	6.9510	0	34.8806	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	38.6	0	SC	0	6.9612	0	34.8817	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	39.6	0	SC	0	6.9597	0	34.8811	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	40.6	0	SC	0	6.9482	0	34.8800	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	41.6	0	SC	0	6.9503	0	34.8806	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	42.6	0	SC	0	6.9621	0	34.8814	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	43.5	0	SC	0	6.9625	0	34.8813	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	44.5	0	SC	0	6.9627	0	34.8815	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	45.5	0	SC	0	6.9645	0	34.8821	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	46.5	0	SC	0	6.9661	0	34.8822	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	47.5	0	SC	0	6.9668	0	34.8824	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	48.5	0	SC	0	6.9717	0	34.8832	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	49.5	0	SC	0	6.9650	0	34.8820	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	50.5	0	SC	0	6.9674	0	34.8822	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	51.5	0	SC	0	6.9655	0	34.8821	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	52.5	0	SC	0	6.9695	0	34.8827	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	53.4	0	SC	0	6.9711	0	34.8831	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	54.4	0	SC	0	6.9726	0	34.8836	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	55.4	0	SC	0	6.9766	0	34.8847	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	56.4	0	SC	0	6.9740	0	34.8838	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	57.4	0	SC	0	6.9732	0	34.8836	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	58.4	0	SC	0	6.9765	0	34.8846	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	59.4	0	SC	0	6.9802	0	34.8852	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	60.4	0	SC	0	6.9808	0	34.8856	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	61.4	0	SC	0	6.9826	0	34.8862	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	62.3	0	SC	0	6.9826	0	34.8860	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	63.3	0	SC	0	6.9840	0	34.8864	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	64.3	0	SC	0	6.9797	0	34.8854	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	65.3	0	SC	0	6.9750	0	34.8844	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	66.3	0	SC	0	6.9765	0	34.8845	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	67.3	0	SC	0	6.9770	0	34.8844	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	68.3	0	SC	0	6.9770	0	34.8845	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	69.3	0	SC	0	6.9783	0	34.8846	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	70.3	0	SC	0	6.9786	0	34.8849	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	71.3	0	SC	0	6.9785	0	34.8846	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	72.2	0	SC	0	6.9782	0	34.8846	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	73.2	0	SC	0	6.9834	0	34.8863	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	74.2	0	SC	0	6.9858	0	34.8866	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	75.2	0	SC	0	6.9865	0	34.8868	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	76.2	0	SC	0	6.9886	0	34.8873	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	77.2	0	SC	0	6.9843	0	34.8863	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	78.2	0	SC	0	6.9880	0	34.8872	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	79.2	0	SC	0	6.9891	0	34.8874	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	80.2	0	SC	0	6.9857	0	34.8861	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	81.1	0	SC	0	6.9787	0	34.8844	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	82.1	0	SC	0	6.9778	0	34.8839	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	83.1	0	SC	0	6.9782	0	34.8840	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	84.1	0	SC	0	6.9795	0	34.8846	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	85.1	0	SC	0	6.9824	0	34.8852	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	86.1	0	SC	0	6.9833	0	34.8854	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	87.1	0	SC	0	6.9891	0	34.8867	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	88.1	0	SC	0	6.9848	0	34.8858	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	89.1	0	SC	0	6.9860	0	34.8864	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	90.1	0	SC	0	6.9940	0	34.8887	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	91.0	0	SC	0	6.9974	0	34.8895	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	92.0	0	SC	0	7.0002	0	34.8901	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	93.0	0	SC	0	7.0021	0	34.8908	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	94.0	0	SC	0	7.0119	0	34.8938	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	95.0	0	SC	0	7.0129	0	34.8940	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	96.0	0	SC	0	7.0279	0	34.8987	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	97.0	0	SC	0	7.0393	0	34.9026	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	98.0	0	SC	0	7.0516	0	34.9063	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	99.0	0	SC	0	7.0586	0	34.9078	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	99.9	0	SC	0	7.0809	0	34.9154	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	100.9	0	SC	0	7.0952	0	34.9188	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	101.9	0	SC	0	7.1004	0	34.9202	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	102.9	0	SC	0	7.1213	0	34.9264	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	103.9	0	SC	0	7.1370	0	34.9309	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	104.9	0	SC	0	7.1517	0	34.9363	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	105.9	0	SC	0	7.1949	0	34.9490	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	106.9	0	SC	0	7.2494	0	34.9644	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	107.9	0	SC	0	7.2674	0	34.9702	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	108.8	0	SC	0	7.2745	0	34.9727	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	109.8	0	SC	0	7.2719	0	34.9738	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	110.8	0	SC	0	7.2692	0	34.9743	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	111.8	0	SC	0	7.2630	0	34.9743	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	112.8	0	SC	0	7.2577	0	34.9741	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	113.8	0	SC	0	7.2371	0	34.9727	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	114.8	0	SC	0	7.1882	0	34.9754	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	115.8	0	SC	0	7.1899	0	34.9767	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	116.8	0	SC	0	7.1950	0	34.9780	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	117.8	0	SC	0	7.1933	0	34.9779	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	118.7	0	SC	0	7.1944	0	34.9788	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	119.7	0	SC	0	7.2018	0	34.9809	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	120.7	0	SC	0	7.2178	0	34.9851	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	121.7	0	SC	0	7.2276	0	34.9868	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	122.7	0	SC	0	7.2393	0	34.9899	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	123.7	0	SC	0	7.2513	0	34.9932	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	124.7	0	SC	0	7.2810	0	35.0018	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	125.7	0	SC	0	7.3565	0	35.0216	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	126.7	0	SC	0	7.3607	0	35.0294	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	127.6	0	SC	0	7.3065	0	35.0236	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	128.6	0	SC	0	7.2662	0	35.0175	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	129.6	0	SC	0	7.2172	0	35.0078	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	130.6	0	SC	0	7.0859	0	34.9902	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	131.6	0	SC	0	7.0360	0	34.9797	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	132.6	0	SC	0	7.0007	0	34.9748	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	133.6	0	SC	0	6.9841	0	34.9721	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	134.6	0	SC	0	6.9743	0	34.9710	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	135.6	0	SC	0	6.9660	0	34.9697	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	136.5	0	SC	0	6.9590	0	34.9686	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	137.5	0	SC	0	6.9470	0	34.9670	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	138.5	0	SC	0	6.9361	0	34.9654	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	139.5	0	SC	0	6.9176	0	34.9625	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	140.5	0	SC	0	6.9138	0	34.9628	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	141.5	0	SC	0	6.9189	0	34.9641	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	142.5	0	SC	0	6.9395	0	34.9688	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	143.5	0	SC	0	6.9792	0	34.9775	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	144.5	0	SC	0	7.0313	0	34.9884	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	145.4	0	SC	0	7.0328	0	34.9889	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	146.4	0	SC	0	7.0135	0	34.9861	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	147.4	0	SC	0	6.9963	0	34.9836	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	148.4	0	SC	0	6.9861	0	34.9818	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	149.4	0	SC	0	6.9712	0	34.9796	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	150.4	0	SC	0	6.9374	0	34.9741	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	151.4	0	SC	0	6.9091	0	34.9698	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	152.4	0	SC	0	6.8747	0	34.9653	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	153.4	0	SC	0	6.8762	0	34.9649	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	154.4	0	SC	0	6.8693	0	34.9639	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	155.3	0	SC	0	6.8542	0	34.9631	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	156.3	0	SC	0	6.8512	0	34.9630	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	157.3	0	SC	0	6.8511	0	34.9642	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	158.3	0	SC	0	6.8496	0	34.9648	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	159.3	0	SC	0	6.8452	0	34.9645	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	160.3	0	SC	0	6.8472	0	34.9648	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	161.3	0	SC	0	6.8497	0	34.9658	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	162.3	0	SC	0	6.8510	0	34.9663	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	163.3	0	SC	0	6.8495	0	34.9664	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	164.2	0	SC	0	6.8545	0	34.9673	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	165.2	0	SC	0	6.8527	0	34.9671	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	166.2	0	SC	0	6.8564	0	34.9680	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	167.2	0	SC	0	6.8589	0	34.9685	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	168.2	0	SC	0	6.8590	0	34.9687	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	169.2	0	SC	0	6.8591	0	34.9689	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	170.2	0	SC	0	6.8587	0	34.9690	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	171.2	0	SC	0	6.8579	0	34.9689	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	172.2	0	SC	0	6.8581	0	34.9692	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	173.1	0	SC	0	6.8656	0	34.9705	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	174.1	0	SC	0	6.8954	0	34.9776	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	175.1	0	SC	0	6.9547	0	34.9872	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	176.1	0	SC	0	6.9929	0	34.9962	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	177.1	0	SC	0	7.0904	0	35.0168	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	178.1	0	SC	0	7.2233	0	35.0450	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	179.1	0	SC	0	7.3383	0	35.0660	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	180.1	0	SC	0	7.4195	0	35.0823	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	181.1	0	SC	0	7.4137	0	35.0812	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	182.0	0	SC	0	7.2713	0	35.0590	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	183.0	0	SC	0	7.2335	0	35.0484	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	184.0	0	SC	0	7.1237	0	35.0308	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	185.0	0	SC	0	7.0548	0	35.0207	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	186.0	0	SC	0	7.0236	0	35.0147	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	187.0	0	SC	0	6.9840	0	35.0098	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	188.0	0	SC	0	6.9772	0	35.0094	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	189.0	0	SC	0	7.0413	0	35.0368	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	190.0	0	SC	0	7.1668	0	35.0821	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	190.9	0	SC	0	7.1929	0	35.0902	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	191.9	0	SC	0	7.2112	0	35.0970	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	192.9	0	SC	0	7.2253	0	35.1021	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	193.9	0	SC	0	7.2478	0	35.1115	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	194.9	0	SC	0	7.2790	0	35.1259	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	195.9	0	SC	0	7.3056	0	35.1394	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	196.9	0	SC	0	7.3263	0	35.1504	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	197.9	0	SC	0	7.3387	0	35.1558	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	198.9	0	SC	0	7.3454	0	35.1599	0
@5359__20061094	015	B	01/28/2006	17:49	19.8181	71.3300	0	199.8	0	SC	0	7.3546	0	35.1647	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	2.0	0	SC	0	6.9002	0	34.1995	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	3.0	0	SC	0	6.9050	0	34.7667	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	4.0	0	SC	0	6.9069	0	34.8810	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	4.9	0	SC	0	6.9076	0	34.8789	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	5.9	0	SC	0	6.9072	0	34.8786	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	6.9	0	SC	0	6.9074	0	34.8792	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	7.9	0	SC	0	6.9081	0	34.8799	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	8.9	0	SC	0	6.9088	0	34.8803	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	9.9	0	SC	0	6.9109	0	34.8804	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	10.9	0	SC	0	6.9115	0	34.8804	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	11.9	0	SC	0	6.9126	0	34.8808	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	12.9	0	SC	0	6.9131	0	34.8808	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	13.9	0	SC	0	6.9129	0	34.8808	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	14.8	0	SC	0	6.9129	0	34.8810	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	15.8	0	SC	0	6.9132	0	34.8810	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	16.8	0	SC	0	6.9129	0	34.8810	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	17.8	0	SC	0	6.9121	0	34.8811	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	18.8	0	SC	0	6.9125	0	34.8811	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	19.8	0	SC	0	6.9133	0	34.8811	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	20.8	0	SC	0	6.9107	0	34.8802	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	21.8	0	SC	0	6.9077	0	34.8797	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	22.8	0	SC	0	6.9093	0	34.8804	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	23.8	0	SC	0	6.9108	0	34.8804	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	24.7	0	SC	0	6.9074	0	34.8795	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	25.7	0	SC	0	6.9093	0	34.8804	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	26.7	0	SC	0	6.9109	0	34.8809	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	27.7	0	SC	0	6.9084	0	34.8796	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	28.7	0	SC	0	6.9071	0	34.8786	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	29.7	0	SC	0	6.9059	0	34.8788	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	30.7	0	SC	0	6.9060	0	34.8786	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	31.7	0	SC	0	6.9043	0	34.8782	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	32.7	0	SC	0	6.9075	0	34.8795	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	33.7	0	SC	0	6.9080	0	34.8797	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	34.6	0	SC	0	6.9084	0	34.8797	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	35.6	0	SC	0	6.9082	0	34.8801	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	36.6	0	SC	0	6.9086	0	34.8800	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	37.6	0	SC	0	6.9098	0	34.8809	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	38.6	0	SC	0	6.9119	0	34.8823	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	39.6	0	SC	0	6.9121	0	34.8818	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	40.6	0	SC	0	6.9084	0	34.8796	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	41.6	0	SC	0	6.9087	0	34.8796	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	42.6	0	SC	0	6.9104	0	34.8813	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	43.5	0	SC	0	6.9109	0	34.8818	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	44.5	0	SC	0	6.9111	0	34.8824	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	45.5	0	SC	0	6.9112	0	34.8831	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	46.5	0	SC	0	6.9108	0	34.8831	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	47.5	0	SC	0	6.9110	0	34.8833	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	48.5	0	SC	0	6.9104	0	34.8856	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	49.5	0	SC	0	6.9109	0	34.8889	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	50.5	0	SC	0	6.9115	0	34.8908	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	51.5	0	SC	0	6.9118	0	34.8910	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	52.5	0	SC	0	6.9116	0	34.8913	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	53.4	0	SC	0	6.9102	0	34.8917	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	54.4	0	SC	0	6.9101	0	34.8916	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	55.4	0	SC	0	6.9098	0	34.8917	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	56.4	0	SC	0	6.9103	0	34.8926	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	57.4	0	SC	0	6.9103	0	34.8929	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	58.4	0	SC	0	6.9103	0	34.8938	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	59.4	0	SC	0	6.9097	0	34.8945	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	60.4	0	SC	0	6.9105	0	34.8938	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	61.4	0	SC	0	6.9088	0	34.8959	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	62.3	0	SC	0	6.9075	0	34.8986	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	63.3	0	SC	0	6.9055	0	34.9024	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	64.3	0	SC	0	6.9043	0	34.9050	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	65.3	0	SC	0	6.9038	0	34.9061	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	66.3	0	SC	0	6.9035	0	34.9091	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	67.3	0	SC	0	6.9035	0	34.9122	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	68.3	0	SC	0	6.9033	0	34.9132	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	69.3	0	SC	0	6.9033	0	34.9136	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	70.3	0	SC	0	6.9031	0	34.9152	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	71.3	0	SC	0	6.9026	0	34.9177	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	72.2	0	SC	0	6.9024	0	34.9195	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	73.2	0	SC	0	6.9022	0	34.9233	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	74.2	0	SC	0	6.9051	0	34.9277	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	75.2	0	SC	0	6.9064	0	34.9287	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	76.2	0	SC	0	6.9072	0	34.9297	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	77.2	0	SC	0	6.9064	0	34.9303	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	78.2	0	SC	0	6.9063	0	34.9305	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	79.2	0	SC	0	6.9064	0	34.9308	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	80.2	0	SC	0	6.9067	0	34.9306	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	81.1	0	SC	0	6.9065	0	34.9302	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	82.1	0	SC	0	6.9067	0	34.9301	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	83.1	0	SC	0	6.9069	0	34.9303	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	84.1	0	SC	0	6.9070	0	34.9304	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	85.1	0	SC	0	6.9070	0	34.9303	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	86.1	0	SC	0	6.9067	0	34.9305	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	87.1	0	SC	0	6.9072	0	34.9307	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	88.1	0	SC	0	6.9076	0	34.9312	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	89.1	0	SC	0	6.9082	0	34.9312	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	90.1	0	SC	0	6.9079	0	34.9310	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	91.0	0	SC	0	6.9078	0	34.9309	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	92.0	0	SC	0	6.9080	0	34.9310	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	93.0	0	SC	0	6.9083	0	34.9310	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	94.0	0	SC	0	6.9090	0	34.9310	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	95.0	0	SC	0	6.9092	0	34.9314	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	96.0	0	SC	0	6.9099	0	34.9318	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	97.0	0	SC	0	6.9095	0	34.9315	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	98.0	0	SC	0	6.9096	0	34.9316	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	99.0	0	SC	0	6.9106	0	34.9316	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	99.9	0	SC	0	6.9106	0	34.9316	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	100.9	0	SC	0	6.9101	0	34.9314	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	101.9	0	SC	0	6.9111	0	34.9316	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	102.9	0	SC	0	6.9116	0	34.9316	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	103.9	0	SC	0	6.9121	0	34.9319	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	104.9	0	SC	0	6.9126	0	34.9328	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	105.9	0	SC	0	6.9120	0	34.9333	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	106.9	0	SC	0	6.9121	0	34.9334	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	107.9	0	SC	0	6.9124	0	34.9337	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	108.8	0	SC	0	6.9125	0	34.9338	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	109.8	0	SC	0	6.9127	0	34.9341	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	110.8	0	SC	0	6.9129	0	34.9342	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	111.8	0	SC	0	6.9138	0	34.9345	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	112.8	0	SC	0	6.9145	0	34.9348	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	113.8	0	SC	0	6.9148	0	34.9351	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	114.8	0	SC	0	6.9168	0	34.9367	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	115.8	0	SC	0	6.9173	0	34.9370	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	116.8	0	SC	0	6.9191	0	34.9378	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	117.8	0	SC	0	6.9195	0	34.9385	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	118.7	0	SC	0	6.9196	0	34.9396	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	119.7	0	SC	0	6.9176	0	34.9416	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	120.7	0	SC	0	6.9165	0	34.9414	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	121.7	0	SC	0	6.9162	0	34.9415	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	122.7	0	SC	0	6.9138	0	34.9423	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	123.7	0	SC	0	6.9116	0	34.9426	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	124.7	0	SC	0	6.9097	0	34.9439	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	125.7	0	SC	0	6.9025	0	34.9473	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	126.7	0	SC	0	6.8949	0	34.9483	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	127.6	0	SC	0	6.8847	0	34.9488	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	128.6	0	SC	0	6.8797	0	34.9488	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	129.6	0	SC	0	6.8814	0	34.9499	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	130.6	0	SC	0	6.8893	0	34.9514	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	131.6	0	SC	0	6.8938	0	34.9524	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	132.6	0	SC	0	6.8978	0	34.9534	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	133.6	0	SC	0	6.8921	0	34.9528	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	134.6	0	SC	0	6.8780	0	34.9505	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	135.6	0	SC	0	6.8676	0	34.9491	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	136.5	0	SC	0	6.8678	0	34.9497	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	137.5	0	SC	0	6.9025	0	34.9579	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	138.5	0	SC	0	6.9511	0	34.9684	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	139.5	0	SC	0	7.0223	0	34.9845	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	140.5	0	SC	0	7.1407	0	35.0092	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	141.5	0	SC	0	7.2610	0	35.0361	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	142.5	0	SC	0	7.3478	0	35.0529	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	143.5	0	SC	0	7.4178	0	35.0703	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	144.5	0	SC	0	7.4769	0	35.0836	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	145.4	0	SC	0	7.5157	0	35.0928	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	146.4	0	SC	0	7.5689	0	35.1043	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	147.4	0	SC	0	7.5571	0	35.1030	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	148.4	0	SC	0	7.5420	0	35.1001	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	149.4	0	SC	0	7.5228	0	35.0970	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	150.4	0	SC	0	7.5064	0	35.0937	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	151.4	0	SC	0	7.4845	0	35.0901	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	152.4	0	SC	0	7.4744	0	35.0874	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	153.4	0	SC	0	7.4308	0	35.0793	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	154.4	0	SC	0	7.3947	0	35.0743	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	155.3	0	SC	0	7.3831	0	35.0711	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	156.3	0	SC	0	7.2738	0	35.0508	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	157.3	0	SC	0	7.2808	0	35.0583	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	158.3	0	SC	0	7.3056	0	35.0648	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	159.3	0	SC	0	7.3114	0	35.0670	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	160.3	0	SC	0	7.3022	0	35.0666	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	161.3	0	SC	0	7.2731	0	35.0629	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	162.3	0	SC	0	7.2570	0	35.0652	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	163.3	0	SC	0	7.2812	0	35.0740	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	164.2	0	SC	0	7.2847	0	35.0763	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	165.2	0	SC	0	7.2822	0	35.0770	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	166.2	0	SC	0	7.2740	0	35.0772	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	167.2	0	SC	0	7.2750	0	35.0820	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	168.2	0	SC	0	7.2838	0	35.0856	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	169.2	0	SC	0	7.2911	0	35.0904	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	170.2	0	SC	0	7.3029	0	35.0947	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	171.2	0	SC	0	7.3112	0	35.0971	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	172.2	0	SC	0	7.3130	0	35.0979	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	173.1	0	SC	0	7.3161	0	35.0991	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	174.1	0	SC	0	7.3332	0	35.1043	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	175.1	0	SC	0	7.3431	0	35.1092	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	176.1	0	SC	0	7.3427	0	35.1100	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	177.1	0	SC	0	7.3367	0	35.1136	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	178.1	0	SC	0	7.3399	0	35.1172	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	179.1	0	SC	0	7.3471	0	35.1205	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	180.1	0	SC	0	7.3494	0	35.1209	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	181.1	0	SC	0	7.3504	0	35.1214	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	182.0	0	SC	0	7.3496	0	35.1224	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	183.0	0	SC	0	7.3465	0	35.1226	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	184.0	0	SC	0	7.3445	0	35.1235	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	185.0	0	SC	0	7.3446	0	35.1247	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	186.0	0	SC	0	7.3413	0	35.1281	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	187.0	0	SC	0	7.3410	0	35.1315	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	188.0	0	SC	0	7.3375	0	35.1421	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	189.0	0	SC	0	7.3164	0	35.1509	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	190.0	0	SC	0	7.2767	0	35.1605	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	190.9	0	SC	0	7.2563	0	35.1644	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	191.9	0	SC	0	7.2469	0	35.1662	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	192.9	0	SC	0	7.2432	0	35.1667	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	193.9	0	SC	0	7.2327	0	35.1683	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	194.9	0	SC	0	7.2150	0	35.1715	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	195.9	0	SC	0	7.2130	0	35.1717	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	196.9	0	SC	0	7.2142	0	35.1717	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	197.9	0	SC	0	7.2131	0	35.1719	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	198.9	0	SC	0	7.2096	0	35.1728	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	199.8	0	SC	0	7.2083	0	35.1731	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	200.8	0	SC	0	7.2069	0	35.1735	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	201.8	0	SC	0	7.2067	0	35.1737	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	202.8	0	SC	0	7.2034	0	35.1745	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	203.8	0	SC	0	7.2028	0	35.1746	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	204.8	0	SC	0	7.2011	0	35.1747	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	205.8	0	SC	0	7.1991	0	35.1752	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	206.8	0	SC	0	7.1980	0	35.1754	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	207.8	0	SC	0	7.1958	0	35.1758	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	208.7	0	SC	0	7.1928	0	35.1763	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	209.7	0	SC	0	7.1894	0	35.1769	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	210.7	0	SC	0	7.1905	0	35.1768	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	211.7	0	SC	0	7.1876	0	35.1774	0
@5359__20061094	016	B	01/28/2006	19:12	19.8569	71.1661	0	212.7	0	SC	0	7.1848	0	35.1779	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	6.9	0	SC	0	6.8285	0	34.8337	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	7.9	0	SC	0	6.8365	0	34.8388	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	8.9	0	SC	0	6.8440	0	34.8433	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	9.9	0	SC	0	6.8448	0	34.8437	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	10.9	0	SC	0	6.8410	0	34.8414	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	11.9	0	SC	0	6.8385	0	34.8402	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	12.9	0	SC	0	6.8396	0	34.8406	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	13.9	0	SC	0	6.8343	0	34.8376	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	14.8	0	SC	0	6.8300	0	34.8352	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	15.8	0	SC	0	6.8311	0	34.8360	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	16.8	0	SC	0	6.8319	0	34.8366	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	17.8	0	SC	0	6.8356	0	34.8388	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	18.8	0	SC	0	6.8352	0	34.8385	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	19.8	0	SC	0	6.8365	0	34.8392	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	20.8	0	SC	0	6.8368	0	34.8392	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	21.8	0	SC	0	6.8384	0	34.8403	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	22.8	0	SC	0	6.8370	0	34.8393	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	23.8	0	SC	0	6.8407	0	34.8416	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	24.7	0	SC	0	6.8407	0	34.8416	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	25.7	0	SC	0	6.8449	0	34.8435	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	26.7	0	SC	0	6.8433	0	34.8426	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	27.7	0	SC	0	6.8434	0	34.8427	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	28.7	0	SC	0	6.8400	0	34.8404	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	29.7	0	SC	0	6.8409	0	34.8411	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	30.7	0	SC	0	6.8354	0	34.8379	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	31.7	0	SC	0	6.8362	0	34.8388	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	32.7	0	SC	0	6.8422	0	34.8416	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	33.7	0	SC	0	6.8440	0	34.8425	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	34.6	0	SC	0	6.8433	0	34.8423	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	35.6	0	SC	0	6.8445	0	34.8436	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	36.6	0	SC	0	6.8441	0	34.8428	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	37.6	0	SC	0	6.8446	0	34.8431	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	38.6	0	SC	0	6.8435	0	34.8425	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	39.6	0	SC	0	6.8439	0	34.8425	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	40.6	0	SC	0	6.8428	0	34.8419	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	41.6	0	SC	0	6.8455	0	34.8463	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	42.6	0	SC	0	6.8484	0	34.8520	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	43.5	0	SC	0	6.8485	0	34.8527	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	44.5	0	SC	0	6.8521	0	34.8575	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	45.5	0	SC	0	6.8537	0	34.8594	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	46.5	0	SC	0	6.8554	0	34.8610	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	47.5	0	SC	0	6.8554	0	34.8612	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	48.5	0	SC	0	6.8552	0	34.8616	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	49.5	0	SC	0	6.8547	0	34.8607	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	50.5	0	SC	0	6.8551	0	34.8616	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	51.5	0	SC	0	6.8553	0	34.8631	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	52.5	0	SC	0	6.8552	0	34.8636	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	53.4	0	SC	0	6.8546	0	34.8655	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	54.4	0	SC	0	6.8539	0	34.8676	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	55.4	0	SC	0	6.8534	0	34.8702	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	56.4	0	SC	0	6.8544	0	34.8685	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	57.4	0	SC	0	6.8541	0	34.8690	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	58.4	0	SC	0	6.8534	0	34.8696	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	59.4	0	SC	0	6.8531	0	34.8695	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	60.4	0	SC	0	6.8532	0	34.8701	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	61.4	0	SC	0	6.8536	0	34.8728	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	62.3	0	SC	0	6.8538	0	34.8731	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	63.3	0	SC	0	6.8539	0	34.8729	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	64.3	0	SC	0	6.8541	0	34.8736	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	65.3	0	SC	0	6.8547	0	34.8758	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	66.3	0	SC	0	6.8548	0	34.8765	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	67.3	0	SC	0	6.8549	0	34.8765	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	68.3	0	SC	0	6.8553	0	34.8771	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	69.3	0	SC	0	6.8561	0	34.8778	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	70.3	0	SC	0	6.8560	0	34.8776	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	71.3	0	SC	0	6.8555	0	34.8770	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	72.2	0	SC	0	6.8554	0	34.8771	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	73.2	0	SC	0	6.8555	0	34.8774	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	74.2	0	SC	0	6.8556	0	34.8784	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	75.2	0	SC	0	6.8546	0	34.8792	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	76.2	0	SC	0	6.8543	0	34.8803	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	77.2	0	SC	0	6.8544	0	34.8804	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	78.2	0	SC	0	6.8537	0	34.8815	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	79.2	0	SC	0	6.8538	0	34.8814	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	80.2	0	SC	0	6.8546	0	34.8807	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	81.1	0	SC	0	6.8539	0	34.8812	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	82.1	0	SC	0	6.8541	0	34.8812	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	83.1	0	SC	0	6.8508	0	34.8833	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	84.1	0	SC	0	6.8509	0	34.8835	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	85.1	0	SC	0	6.8512	0	34.8833	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	86.1	0	SC	0	6.8515	0	34.8836	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	87.1	0	SC	0	6.8518	0	34.8835	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	88.1	0	SC	0	6.8518	0	34.8836	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	89.1	0	SC	0	6.8518	0	34.8836	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	90.1	0	SC	0	6.8520	0	34.8833	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	91.0	0	SC	0	6.8520	0	34.8857	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	92.0	0	SC	0	6.8524	0	34.8879	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	93.0	0	SC	0	6.8525	0	34.8880	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	94.0	0	SC	0	6.8529	0	34.8893	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	95.0	0	SC	0	6.8535	0	34.8917	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	96.0	0	SC	0	6.8547	0	34.8925	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	97.0	0	SC	0	6.8551	0	34.8929	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	98.0	0	SC	0	6.8553	0	34.8929	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	99.0	0	SC	0	6.8594	0	34.8950	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	99.9	0	SC	0	6.8603	0	34.8956	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	100.9	0	SC	0	6.8610	0	34.8963	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	101.9	0	SC	0	6.8628	0	34.8967	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	102.9	0	SC	0	6.8632	0	34.8967	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	103.9	0	SC	0	6.8625	0	34.8966	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	104.9	0	SC	0	6.8597	0	34.8964	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	105.9	0	SC	0	6.8599	0	34.8964	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	106.9	0	SC	0	6.8613	0	34.8967	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	107.9	0	SC	0	6.8621	0	34.8974	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	108.9	0	SC	0	6.8760	0	34.9010	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	109.8	0	SC	0	6.8973	0	34.9058	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	110.8	0	SC	0	6.9056	0	34.9072	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	111.8	0	SC	0	6.9186	0	34.9101	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	112.8	0	SC	0	6.9366	0	34.9129	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	113.8	0	SC	0	6.9232	0	34.9100	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	114.8	0	SC	0	6.9245	0	34.9107	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	115.8	0	SC	0	6.9319	0	34.9124	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	116.8	0	SC	0	6.9497	0	34.9150	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	117.8	0	SC	0	6.9696	0	34.9200	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	118.7	0	SC	0	6.9924	0	34.9239	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	119.7	0	SC	0	6.9828	0	34.9214	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	120.7	0	SC	0	6.9758	0	34.9220	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	121.7	0	SC	0	7.0321	0	34.9317	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	122.7	0	SC	0	7.0416	0	34.9343	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	123.7	0	SC	0	7.0425	0	34.9346	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	124.7	0	SC	0	7.0423	0	34.9347	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	125.7	0	SC	0	7.0406	0	34.9334	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	126.7	0	SC	0	7.0375	0	34.9327	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	127.6	0	SC	0	7.0439	0	34.9343	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	128.6	0	SC	0	7.0534	0	34.9361	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	129.6	0	SC	0	7.0559	0	34.9367	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	130.6	0	SC	0	7.0586	0	34.9373	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	131.6	0	SC	0	7.0669	0	34.9391	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	132.6	0	SC	0	7.0753	0	34.9410	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	133.6	0	SC	0	7.0842	0	34.9431	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	134.6	0	SC	0	7.0979	0	34.9455	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	135.6	0	SC	0	7.1121	0	34.9483	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	136.5	0	SC	0	7.1164	0	34.9494	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	137.5	0	SC	0	7.1264	0	34.9514	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	138.5	0	SC	0	7.1429	0	34.9551	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	139.5	0	SC	0	7.1910	0	34.9660	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	140.5	0	SC	0	7.1963	0	34.9681	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	141.5	0	SC	0	7.1887	0	34.9683	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	142.5	0	SC	0	7.1902	0	34.9685	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	143.5	0	SC	0	7.1756	0	34.9653	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	144.5	0	SC	0	7.1489	0	34.9613	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	145.5	0	SC	0	7.1350	0	34.9593	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	146.4	0	SC	0	7.1059	0	34.9546	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	147.4	0	SC	0	7.0945	0	34.9537	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	148.4	0	SC	0	7.0837	0	34.9528	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	149.4	0	SC	0	7.0665	0	34.9508	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	150.4	0	SC	0	7.0630	0	34.9507	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	151.4	0	SC	0	7.0603	0	34.9506	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	152.4	0	SC	0	7.0657	0	34.9517	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	153.4	0	SC	0	7.0741	0	34.9538	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	154.4	0	SC	0	7.0742	0	34.9547	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	155.3	0	SC	0	7.0939	0	34.9618	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	156.3	0	SC	0	7.0979	0	34.9633	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	157.3	0	SC	0	7.1016	0	34.9647	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	158.3	0	SC	0	7.1067	0	34.9668	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	159.3	0	SC	0	7.1095	0	34.9680	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	160.3	0	SC	0	7.1164	0	34.9722	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	161.3	0	SC	0	7.1190	0	34.9738	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	162.3	0	SC	0	7.1295	0	34.9800	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	163.3	0	SC	0	7.1417	0	34.9842	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	164.2	0	SC	0	7.1401	0	34.9864	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	165.2	0	SC	0	7.1362	0	34.9870	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	166.2	0	SC	0	7.1381	0	34.9893	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	167.2	0	SC	0	7.1465	0	34.9928	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	168.2	0	SC	0	7.1537	0	34.9953	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	169.2	0	SC	0	7.1667	0	35.0017	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	170.2	0	SC	0	7.1920	0	35.0100	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	171.2	0	SC	0	7.2129	0	35.0176	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	172.2	0	SC	0	7.2320	0	35.0248	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	173.1	0	SC	0	7.2441	0	35.0298	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	174.1	0	SC	0	7.2541	0	35.0339	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	175.1	0	SC	0	7.2660	0	35.0388	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	176.1	0	SC	0	7.2786	0	35.0440	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	177.1	0	SC	0	7.2889	0	35.0484	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	178.1	0	SC	0	7.2916	0	35.0491	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	179.1	0	SC	0	7.3022	0	35.0537	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	180.1	0	SC	0	7.3270	0	35.0635	0
@5359__20061094	017	B	01/28/2006	20:50	19.9081	70.9981	0	181.1	0	SC	0	7.3451	0	35.0705	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	4.0	0	SC	0	7.0766	0	34.6402	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	4.9	0	SC	0	7.0795	0	34.6482	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	5.9	0	SC	0	7.0790	0	34.6501	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	6.9	0	SC	0	7.0801	0	34.6501	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	7.9	0	SC	0	7.0807	0	34.6498	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	8.9	0	SC	0	7.0800	0	34.6504	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	9.9	0	SC	0	7.0803	0	34.6502	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	10.9	0	SC	0	7.0820	0	34.6501	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	11.9	0	SC	0	7.0778	0	34.6513	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	12.9	0	SC	0	7.0796	0	34.6497	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	13.9	0	SC	0	7.0797	0	34.6495	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	14.8	0	SC	0	7.0774	0	34.6497	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	15.8	0	SC	0	7.0807	0	34.6498	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	16.8	0	SC	0	7.0811	0	34.6496	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	17.8	0	SC	0	7.0818	0	34.6494	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	18.8	0	SC	0	7.0813	0	34.6494	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	19.8	0	SC	0	7.0773	0	34.6500	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	20.8	0	SC	0	7.0807	0	34.6499	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	21.8	0	SC	0	7.0804	0	34.6499	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	22.8	0	SC	0	7.0755	0	34.6505	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	23.8	0	SC	0	7.0767	0	34.6498	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	24.7	0	SC	0	7.0755	0	34.6502	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	25.7	0	SC	0	7.0753	0	34.6499	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	26.7	0	SC	0	7.0748	0	34.6511	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	27.7	0	SC	0	7.0727	0	34.6536	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	28.7	0	SC	0	7.0700	0	34.6556	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	29.7	0	SC	0	7.0682	0	34.6569	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	30.7	0	SC	0	7.0660	0	34.6585	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	31.7	0	SC	0	7.0666	0	34.6578	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	32.7	0	SC	0	7.0689	0	34.6561	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	33.7	0	SC	0	7.0691	0	34.6559	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	34.6	0	SC	0	7.0651	0	34.6585	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	35.6	0	SC	0	7.0665	0	34.6573	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	36.6	0	SC	0	7.0697	0	34.6554	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	37.6	0	SC	0	7.0718	0	34.6541	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	38.6	0	SC	0	7.0611	0	34.6616	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	39.6	0	SC	0	7.0585	0	34.6633	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	40.6	0	SC	0	7.0584	0	34.6630	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	41.6	0	SC	0	7.0582	0	34.6633	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	42.6	0	SC	0	7.0567	0	34.6647	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	43.5	0	SC	0	7.0562	0	34.6649	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	44.5	0	SC	0	7.0556	0	34.6657	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	45.5	0	SC	0	7.0560	0	34.6655	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	46.5	0	SC	0	7.0588	0	34.6639	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	47.5	0	SC	0	7.0580	0	34.6644	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	48.5	0	SC	0	7.0582	0	34.6642	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	49.5	0	SC	0	7.0567	0	34.6653	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	50.5	0	SC	0	7.0562	0	34.6659	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	51.5	0	SC	0	7.0556	0	34.6665	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	52.5	0	SC	0	7.0553	0	34.6715	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	53.4	0	SC	0	7.0558	0	34.6736	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	54.4	0	SC	0	7.0565	0	34.6740	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	55.4	0	SC	0	7.0586	0	34.6772	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	56.4	0	SC	0	7.0614	0	34.6797	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	57.4	0	SC	0	7.0623	0	34.6804	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	58.4	0	SC	0	7.0616	0	34.6802	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	59.4	0	SC	0	7.0651	0	34.6821	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	60.4	0	SC	0	7.0682	0	34.6846	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	61.4	0	SC	0	7.0654	0	34.6827	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	62.3	0	SC	0	7.0712	0	34.6873	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	63.3	0	SC	0	7.0926	0	34.6987	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	64.3	0	SC	0	7.1039	0	34.7038	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	65.3	0	SC	0	7.1040	0	34.7042	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	66.3	0	SC	0	7.1048	0	34.7043	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	67.3	0	SC	0	7.1049	0	34.7052	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	68.3	0	SC	0	7.1062	0	34.7070	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	69.3	0	SC	0	7.1064	0	34.7070	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	70.3	0	SC	0	7.1072	0	34.7066	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	71.3	0	SC	0	7.1057	0	34.7078	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	72.2	0	SC	0	7.1063	0	34.7075	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	73.2	0	SC	0	7.1040	0	34.7084	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	74.2	0	SC	0	7.1021	0	34.7088	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	75.2	0	SC	0	7.1032	0	34.7094	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	76.2	0	SC	0	7.1026	0	34.7107	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	77.2	0	SC	0	7.1009	0	34.7114	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	78.2	0	SC	0	7.0981	0	34.7121	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	79.2	0	SC	0	7.0967	0	34.7148	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	80.2	0	SC	0	7.1045	0	34.7181	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	81.1	0	SC	0	7.1175	0	34.7216	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	82.1	0	SC	0	7.1215	0	34.7227	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	83.1	0	SC	0	7.1486	0	34.7271	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	84.1	0	SC	0	7.1663	0	34.7307	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	85.1	0	SC	0	7.1971	0	34.7385	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	86.1	0	SC	0	7.2802	0	34.7646	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	87.1	0	SC	0	7.4274	0	34.8010	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	88.1	0	SC	0	7.5124	0	34.8286	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	89.1	0	SC	0	7.5977	0	34.8531	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	90.1	0	SC	0	7.6156	0	34.8598	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	91.0	0	SC	0	7.6537	0	34.8729	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	92.0	0	SC	0	7.6843	0	34.8828	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	93.0	0	SC	0	7.7230	0	34.9053	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	94.0	0	SC	0	7.7420	0	34.9137	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	95.0	0	SC	0	7.7462	0	34.9192	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	96.0	0	SC	0	7.7102	0	34.9302	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	97.0	0	SC	0	7.6781	0	34.9334	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	98.0	0	SC	0	7.6676	0	34.9356	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	99.0	0	SC	0	7.6623	0	34.9374	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	99.9	0	SC	0	7.6547	0	34.9376	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	100.9	0	SC	0	7.6468	0	34.9381	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	101.9	0	SC	0	7.6407	0	34.9408	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	102.9	0	SC	0	7.6155	0	34.9430	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	103.9	0	SC	0	7.5622	0	34.9430	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	104.9	0	SC	0	7.4853	0	34.9286	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	105.9	0	SC	0	7.4265	0	34.9201	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	106.9	0	SC	0	7.3727	0	34.9116	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	107.9	0	SC	0	7.3336	0	34.9061	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	108.9	0	SC	0	7.3015	0	34.9045	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	109.8	0	SC	0	7.0823	0	34.8610	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	110.8	0	SC	0	6.7782	0	34.8195	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	111.8	0	SC	0	6.7246	0	34.8111	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	112.8	0	SC	0	6.7283	0	34.8107	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	113.8	0	SC	0	6.7358	0	34.8113	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	114.8	0	SC	0	6.7340	0	34.8112	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	115.8	0	SC	0	6.7406	0	34.8153	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	116.8	0	SC	0	6.7478	0	34.8181	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	117.8	0	SC	0	6.7528	0	34.8193	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	118.7	0	SC	0	6.7604	0	34.8243	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	119.7	0	SC	0	6.7602	0	34.8252	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	120.7	0	SC	0	6.7610	0	34.8267	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	121.7	0	SC	0	6.7689	0	34.8289	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	122.7	0	SC	0	6.7719	0	34.8300	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	123.7	0	SC	0	6.7747	0	34.8311	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	124.7	0	SC	0	6.7823	0	34.8334	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	125.7	0	SC	0	6.8050	0	34.8409	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	126.7	0	SC	0	6.8348	0	34.8508	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	127.6	0	SC	0	6.8358	0	34.8535	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	128.6	0	SC	0	6.8276	0	34.8570	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	129.6	0	SC	0	6.8430	0	34.8617	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	130.6	0	SC	0	6.8342	0	34.8608	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	131.6	0	SC	0	6.8302	0	34.8616	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	132.6	0	SC	0	6.8379	0	34.8656	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	133.6	0	SC	0	6.8450	0	34.8700	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	134.6	0	SC	0	6.8492	0	34.8708	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	135.6	0	SC	0	6.8462	0	34.8722	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	136.6	0	SC	0	6.8553	0	34.8779	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	137.5	0	SC	0	6.8567	0	34.8787	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	138.5	0	SC	0	6.8622	0	34.8812	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	139.5	0	SC	0	6.8772	0	34.8870	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	140.5	0	SC	0	6.8829	0	34.8911	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	141.5	0	SC	0	6.9136	0	34.9007	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	142.5	0	SC	0	6.9313	0	34.9065	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	143.5	0	SC	0	6.9488	0	34.9125	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	144.5	0	SC	0	6.9655	0	34.9172	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	145.5	0	SC	0	7.0022	0	34.9277	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	146.4	0	SC	0	7.0440	0	34.9375	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	147.4	0	SC	0	7.0795	0	34.9482	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	148.4	0	SC	0	7.1729	0	34.9748	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	149.4	0	SC	0	7.2105	0	34.9856	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	150.4	0	SC	0	7.2216	0	34.9888	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	151.4	0	SC	0	7.2230	0	34.9892	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	152.4	0	SC	0	7.2355	0	34.9936	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	153.4	0	SC	0	7.2887	0	35.0079	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	154.4	0	SC	0	7.3098	0	35.0157	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	155.3	0	SC	0	7.3315	0	35.0245	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	156.3	0	SC	0	7.3449	0	35.0274	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	157.3	0	SC	0	7.3317	0	35.0268	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	158.3	0	SC	0	7.3330	0	35.0377	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	159.3	0	SC	0	7.3938	0	35.0542	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	160.3	0	SC	0	7.4423	0	35.0700	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	161.3	0	SC	0	7.4430	0	35.0765	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	162.3	0	SC	0	7.4478	0	35.0811	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	163.3	0	SC	0	7.4479	0	35.0827	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	164.2	0	SC	0	7.4499	0	35.0873	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	165.2	0	SC	0	7.4452	0	35.0919	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	166.2	0	SC	0	7.4207	0	35.0895	0
@5359__20061094	018	B	01/28/2006	22:27	19.9472	70.8333	0	167.2	0	SC	0	7.3927	0	35.0848	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	1.0	0	SC	0	6.6883	0	34.3421	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	2.0	0	SC	0	6.6870	0	34.3372	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	3.0	0	SC	0	6.6861	0	34.3348	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	4.0	0	SC	0	6.6907	0	34.3424	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	4.9	0	SC	0	6.6950	0	34.3424	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	5.9	0	SC	0	6.6942	0	34.3441	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	6.9	0	SC	0	6.6978	0	34.3417	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	7.9	0	SC	0	6.6963	0	34.3370	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	8.9	0	SC	0	6.6983	0	34.3408	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	9.9	0	SC	0	6.6975	0	34.3385	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	10.9	0	SC	0	6.6974	0	34.3378	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	11.9	0	SC	0	6.6970	0	34.3382	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	12.9	0	SC	0	6.6981	0	34.3379	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	13.9	0	SC	0	6.6969	0	34.3383	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	14.8	0	SC	0	6.7000	0	34.3408	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	15.8	0	SC	0	6.7028	0	34.3420	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	16.8	0	SC	0	6.7033	0	34.3419	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	17.8	0	SC	0	6.7029	0	34.3431	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	18.8	0	SC	0	6.7019	0	34.3424	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	19.8	0	SC	0	6.7020	0	34.3429	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	20.8	0	SC	0	6.7030	0	34.3417	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	21.8	0	SC	0	6.7034	0	34.3440	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	22.8	0	SC	0	6.7026	0	34.3458	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	23.8	0	SC	0	6.7024	0	34.3448	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	24.7	0	SC	0	6.7163	0	34.3646	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	25.7	0	SC	0	6.7281	0	34.3785	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	26.7	0	SC	0	6.7258	0	34.3750	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	27.7	0	SC	0	6.7351	0	34.3911	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	28.7	0	SC	0	6.7701	0	34.4423	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	29.7	0	SC	0	6.7658	0	34.4371	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	30.7	0	SC	0	6.7621	0	34.4326	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	31.7	0	SC	0	6.7648	0	34.4363	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	32.7	0	SC	0	6.7664	0	34.4400	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	33.7	0	SC	0	6.7782	0	34.4507	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	34.6	0	SC	0	6.7743	0	34.4482	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	35.6	0	SC	0	6.7764	0	34.4503	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	36.6	0	SC	0	6.7778	0	34.4519	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	37.6	0	SC	0	6.7774	0	34.4515	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	38.6	0	SC	0	6.7761	0	34.4510	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	39.6	0	SC	0	6.7762	0	34.4512	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	40.6	0	SC	0	6.7772	0	34.4515	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	41.6	0	SC	0	6.7791	0	34.4518	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	42.6	0	SC	0	6.7796	0	34.4516	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	43.5	0	SC	0	6.7769	0	34.4514	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	44.5	0	SC	0	6.7797	0	34.4520	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	45.5	0	SC	0	6.7807	0	34.4520	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	46.5	0	SC	0	6.7790	0	34.4515	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	47.5	0	SC	0	6.7777	0	34.4514	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	48.5	0	SC	0	6.7772	0	34.4512	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	49.5	0	SC	0	6.7765	0	34.4509	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	50.5	0	SC	0	6.7766	0	34.4512	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	51.5	0	SC	0	6.7778	0	34.4514	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	52.5	0	SC	0	6.7782	0	34.4514	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	53.4	0	SC	0	6.7793	0	34.4518	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	54.4	0	SC	0	6.7774	0	34.4514	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	55.4	0	SC	0	6.7774	0	34.4513	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	56.4	0	SC	0	6.7774	0	34.4514	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	57.4	0	SC	0	6.7791	0	34.4515	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	58.4	0	SC	0	6.7766	0	34.4513	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	59.4	0	SC	0	6.7783	0	34.4512	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	60.4	0	SC	0	6.7822	0	34.4521	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	61.4	0	SC	0	6.7850	0	34.4528	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	62.4	0	SC	0	6.7854	0	34.4527	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	63.3	0	SC	0	6.7845	0	34.4525	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	64.3	0	SC	0	6.7848	0	34.4527	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	65.3	0	SC	0	6.7871	0	34.4533	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	66.3	0	SC	0	6.7886	0	34.4543	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	67.3	0	SC	0	6.7881	0	34.4542	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	68.3	0	SC	0	6.7912	0	34.4549	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	69.3	0	SC	0	6.7916	0	34.4550	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	70.3	0	SC	0	6.7916	0	34.4549	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	71.3	0	SC	0	6.7913	0	34.4549	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	72.2	0	SC	0	6.7915	0	34.4547	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	73.2	0	SC	0	6.7908	0	34.4546	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	74.2	0	SC	0	6.7912	0	34.4547	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	75.2	0	SC	0	6.7933	0	34.4557	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	76.2	0	SC	0	6.8004	0	34.4579	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	77.2	0	SC	0	6.8020	0	34.4583	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	78.2	0	SC	0	6.7997	0	34.4574	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	79.2	0	SC	0	6.7984	0	34.4571	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	80.2	0	SC	0	6.8029	0	34.4583	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	81.2	0	SC	0	6.8057	0	34.4591	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	82.1	0	SC	0	6.8042	0	34.4585	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	83.1	0	SC	0	6.8022	0	34.4579	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	84.1	0	SC	0	6.8014	0	34.4576	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	85.1	0	SC	0	6.8027	0	34.4578	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	86.1	0	SC	0	6.8039	0	34.4583	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	87.1	0	SC	0	6.8057	0	34.4589	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	88.1	0	SC	0	6.8079	0	34.4593	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	89.1	0	SC	0	6.8108	0	34.4601	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	90.1	0	SC	0	6.8081	0	34.4595	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	91.0	0	SC	0	6.8088	0	34.4594	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	92.0	0	SC	0	6.8110	0	34.4605	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	93.0	0	SC	0	6.8101	0	34.4601	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	94.0	0	SC	0	6.8094	0	34.4600	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	95.0	0	SC	0	6.8114	0	34.4603	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	96.0	0	SC	0	6.8102	0	34.4599	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	97.0	0	SC	0	6.8144	0	34.4614	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	98.0	0	SC	0	6.8176	0	34.4627	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	99.0	0	SC	0	6.8185	0	34.4629	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	99.9	0	SC	0	6.8208	0	34.4638	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	100.9	0	SC	0	6.8225	0	34.4644	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	101.9	0	SC	0	6.8216	0	34.4643	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	102.9	0	SC	0	6.8206	0	34.4639	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	103.9	0	SC	0	6.8237	0	34.4653	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	104.9	0	SC	0	6.8289	0	34.4675	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	105.9	0	SC	0	6.8360	0	34.4705	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	106.9	0	SC	0	6.8381	0	34.4713	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	107.9	0	SC	0	6.8477	0	34.4750	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	108.9	0	SC	0	6.8779	0	34.4874	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	109.8	0	SC	0	6.8841	0	34.4898	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	110.8	0	SC	0	6.8940	0	34.4936	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	111.8	0	SC	0	6.9077	0	34.4980	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	112.8	0	SC	0	6.9066	0	34.4979	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	113.8	0	SC	0	6.9123	0	34.5006	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	114.8	0	SC	0	6.9331	0	34.5081	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	115.8	0	SC	0	6.9431	0	34.5113	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	116.8	0	SC	0	6.9488	0	34.5135	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	117.8	0	SC	0	6.9546	0	34.5154	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	118.7	0	SC	0	6.9529	0	34.5151	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	119.7	0	SC	0	6.9748	0	34.5223	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	120.7	0	SC	0	6.9919	0	34.5294	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	121.7	0	SC	0	7.0228	0	34.5413	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	122.7	0	SC	0	7.0989	0	34.5750	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	123.7	0	SC	0	7.2896	0	34.6522	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	124.7	0	SC	0	7.3571	0	34.6823	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	125.7	0	SC	0	7.4093	0	34.7070	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	126.7	0	SC	0	7.4169	0	34.7090	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	127.6	0	SC	0	7.4960	0	34.7474	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	128.6	0	SC	0	7.5735	0	34.7773	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	129.6	0	SC	0	7.5798	0	34.7780	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	130.6	0	SC	0	7.6816	0	34.8226	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	131.6	0	SC	0	7.7037	0	34.8431	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	132.6	0	SC	0	7.6905	0	34.8425	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	133.6	0	SC	0	7.6836	0	34.8412	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	134.6	0	SC	0	7.6622	0	34.8389	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	135.6	0	SC	0	7.6333	0	34.8359	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	136.6	0	SC	0	7.6363	0	34.8428	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	137.5	0	SC	0	7.6572	0	34.8522	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	138.5	0	SC	0	7.6642	0	34.8576	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	139.5	0	SC	0	7.5406	0	34.8345	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	140.5	0	SC	0	7.3257	0	34.8161	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	141.5	0	SC	0	7.3576	0	34.8305	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	142.5	0	SC	0	7.3679	0	34.8428	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	143.5	0	SC	0	7.3848	0	34.8378	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	144.5	0	SC	0	7.3132	0	34.8431	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	145.5	0	SC	0	7.2097	0	34.8309	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	146.4	0	SC	0	7.0586	0	34.8131	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	147.4	0	SC	0	6.9666	0	34.8010	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	148.4	0	SC	0	6.9579	0	34.8019	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	149.4	0	SC	0	6.9222	0	34.7958	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	150.4	0	SC	0	6.9130	0	34.7954	0
@5359__20061094	019	B	01/28/2006	23:48	19.9758	70.6692	0	151.4	0	SC	0	6.9081	0	34.7948	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	4.0	0	SC	0	-1.8702	0	34.4726	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	4.9	0	SC	0	-1.8694	0	34.4724	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	5.9	0	SC	0	-1.8693	0	34.4728	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	6.9	0	SC	0	-1.8696	0	34.4726	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	7.9	0	SC	0	-1.8696	0	34.4722	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	8.9	0	SC	0	-1.8681	0	34.4716	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	9.9	0	SC	0	-1.8680	0	34.4717	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	10.9	0	SC	0	-1.8680	0	34.4716	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	11.9	0	SC	0	-1.8683	0	34.4718	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	12.9	0	SC	0	-1.8683	0	34.4718	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	13.9	0	SC	0	-1.8683	0	34.4719	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	14.8	0	SC	0	-1.8684	0	34.4719	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	15.8	0	SC	0	-1.8684	0	34.4718	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	16.8	0	SC	0	-1.8693	0	34.4725	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	17.8	0	SC	0	-1.8685	0	34.4720	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	18.8	0	SC	0	-1.8684	0	34.4719	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	19.8	0	SC	0	-1.8684	0	34.4717	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	20.8	0	SC	0	-1.8685	0	34.4717	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	21.8	0	SC	0	-1.8684	0	34.4718	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	22.8	0	SC	0	-1.8690	0	34.4721	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	23.8	0	SC	0	-1.8692	0	34.4722	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	24.7	0	SC	0	-1.8691	0	34.4764	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	25.7	0	SC	0	-1.8703	0	34.4841	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	26.7	0	SC	0	-1.8704	0	34.4844	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	27.7	0	SC	0	-1.8713	0	34.4883	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	28.7	0	SC	0	-1.8709	0	34.4864	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	29.7	0	SC	0	-1.8708	0	34.4858	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	30.7	0	SC	0	-1.8715	0	34.4898	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	31.7	0	SC	0	-1.8719	0	34.4916	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	32.7	0	SC	0	-1.8716	0	34.4901	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	33.6	0	SC	0	-1.8717	0	34.4914	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	34.6	0	SC	0	-1.8720	0	34.4929	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	35.6	0	SC	0	-1.8719	0	34.4930	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	36.6	0	SC	0	-1.8720	0	34.4933	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	37.6	0	SC	0	-1.8719	0	34.4934	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	38.6	0	SC	0	-1.8719	0	34.4935	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	39.6	0	SC	0	-1.8719	0	34.4935	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	40.6	0	SC	0	-1.8719	0	34.4936	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	41.6	0	SC	0	-1.8717	0	34.4932	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	42.6	0	SC	0	-1.8716	0	34.4936	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	43.5	0	SC	0	-1.8714	0	34.4934	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	44.5	0	SC	0	-1.8712	0	34.4935	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	45.5	0	SC	0	-1.8708	0	34.4935	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	46.5	0	SC	0	-1.8707	0	34.4935	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	47.5	0	SC	0	-1.8707	0	34.4932	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	48.5	0	SC	0	-1.8708	0	34.4933	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	49.5	0	SC	0	-1.8707	0	34.4933	0
@5359__20061095	001	B	03/12/2006	16:09	19.1228	74.2425	0	50.5	0	SC	0	-1.8709	0	34.4935	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	4.9	0	SC	0	-1.6295	0	34.3984	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	5.9	0	SC	0	-1.6348	0	34.3973	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	6.9	0	SC	0	-1.6354	0	34.3972	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	7.9	0	SC	0	-1.6358	0	34.3968	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	8.9	0	SC	0	-1.6355	0	34.3967	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	9.9	0	SC	0	-1.6331	0	34.3969	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	10.9	0	SC	0	-1.6310	0	34.3969	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	11.9	0	SC	0	-1.6271	0	34.3971	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	12.9	0	SC	0	-1.6231	0	34.3976	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	13.9	0	SC	0	-1.6247	0	34.3973	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	14.8	0	SC	0	-1.6174	0	34.3982	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	15.8	0	SC	0	-1.6101	0	34.3994	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	16.8	0	SC	0	-1.5779	0	34.4024	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	17.8	0	SC	0	-1.5744	0	34.4028	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	18.8	0	SC	0	-1.5781	0	34.4026	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	19.8	0	SC	0	-1.5732	0	34.4026	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	20.8	0	SC	0	-1.5732	0	34.4030	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	21.8	0	SC	0	-1.5690	0	34.4034	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	22.8	0	SC	0	-1.5543	0	34.4044	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	23.8	0	SC	0	-1.5086	0	34.4099	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	24.7	0	SC	0	-1.4084	0	34.4221	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	25.7	0	SC	0	-1.3518	0	34.4317	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	26.7	0	SC	0	-1.2878	0	34.4391	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	27.7	0	SC	0	-1.2241	0	34.4499	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	28.7	0	SC	0	-1.1217	0	34.4680	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	29.7	0	SC	0	-1.0399	0	34.4861	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	30.7	0	SC	0	-1.0051	0	34.4939	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	31.7	0	SC	0	-0.9749	0	34.5007	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	32.7	0	SC	0	-0.9305	0	34.5110	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	33.6	0	SC	0	-0.8935	0	34.5214	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	34.6	0	SC	0	-0.8742	0	34.5259	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	35.6	0	SC	0	-0.8659	0	34.5271	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	36.6	0	SC	0	-0.8465	0	34.5313	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	37.6	0	SC	0	-0.8251	0	34.5354	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	38.6	0	SC	0	-0.7980	0	34.5409	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	39.6	0	SC	0	-0.7830	0	34.5438	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	40.6	0	SC	0	-0.7592	0	34.5482	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	41.6	0	SC	0	-0.7298	0	34.5530	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	42.6	0	SC	0	-0.6951	0	34.5592	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	43.5	0	SC	0	-0.6743	0	34.5627	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	44.5	0	SC	0	-0.6330	0	34.5691	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	45.5	0	SC	0	-0.6009	0	34.5742	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	46.5	0	SC	0	-0.5835	0	34.5770	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	47.5	0	SC	0	-0.5334	0	34.5852	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	48.5	0	SC	0	-0.4382	0	34.6009	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	49.5	0	SC	0	-0.3814	0	34.6058	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	50.5	0	SC	0	-0.3936	0	34.6051	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	51.5	0	SC	0	-0.4154	0	34.6029	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	52.4	0	SC	0	-0.3650	0	34.6097	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	53.4	0	SC	0	-0.3436	0	34.6126	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	54.4	0	SC	0	-0.3513	0	34.6107	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	55.4	0	SC	0	-0.3475	0	34.6119	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	56.4	0	SC	0	-0.3285	0	34.6142	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	57.4	0	SC	0	-0.3024	0	34.6178	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	58.4	0	SC	0	-0.2966	0	34.6185	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	59.4	0	SC	0	-0.2413	0	34.6269	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	60.4	0	SC	0	-0.2253	0	34.6288	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	61.3	0	SC	0	-0.2142	0	34.6304	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	62.3	0	SC	0	-0.2109	0	34.6307	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	63.3	0	SC	0	-0.1967	0	34.6330	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	64.3	0	SC	0	-0.1815	0	34.6348	0
@5359__20061095	002	B	03/12/2006	16:57	19.1586	74.1633	0	65.3	0	SC	0	-0.1501	0	34.6390	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	3.0	0	SC	0	1.0625	0	34.7879	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	4.0	0	SC	0	1.1553	0	34.8145	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	4.9	0	SC	0	1.1618	0	34.8156	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	5.9	0	SC	0	1.1734	0	34.8204	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	6.9	0	SC	0	1.1874	0	34.8192	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	7.9	0	SC	0	1.1926	0	34.8188	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	8.9	0	SC	0	1.1935	0	34.8170	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	9.9	0	SC	0	1.1993	0	34.8225	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	10.9	0	SC	0	1.2311	0	34.8252	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	11.9	0	SC	0	1.2502	0	34.8287	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	12.9	0	SC	0	1.2751	0	34.8279	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	13.9	0	SC	0	1.3307	0	34.8315	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	14.8	0	SC	0	1.3838	0	34.8351	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	15.8	0	SC	0	1.3563	0	34.8370	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	16.8	0	SC	0	1.3838	0	34.8360	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	17.8	0	SC	0	1.3822	0	34.8338	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	18.8	0	SC	0	1.3768	0	34.8354	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	19.8	0	SC	0	1.3940	0	34.8361	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	20.8	0	SC	0	1.3874	0	34.8348	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	21.8	0	SC	0	1.3805	0	34.8318	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	22.8	0	SC	0	1.3632	0	34.8304	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	23.8	0	SC	0	1.3531	0	34.8317	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	24.7	0	SC	0	1.3684	0	34.8352	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	25.7	0	SC	0	1.3853	0	34.8353	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	26.7	0	SC	0	1.4090	0	34.8396	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	27.7	0	SC	0	1.4385	0	34.8390	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	28.7	0	SC	0	1.4349	0	34.8395	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	29.7	0	SC	0	1.4367	0	34.8405	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	30.7	0	SC	0	1.4518	0	34.8424	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	31.7	0	SC	0	1.4665	0	34.8427	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	32.7	0	SC	0	1.4656	0	34.8424	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	33.6	0	SC	0	1.4641	0	34.8434	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	34.6	0	SC	0	1.4667	0	34.8425	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	35.6	0	SC	0	1.4686	0	34.8444	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	36.6	0	SC	0	1.4769	0	34.8433	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	37.6	0	SC	0	1.4684	0	34.8428	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	38.6	0	SC	0	1.4711	0	34.8425	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	39.6	0	SC	0	1.4714	0	34.8431	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	40.6	0	SC	0	1.4751	0	34.8436	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	41.6	0	SC	0	1.4778	0	34.8431	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	42.6	0	SC	0	1.4772	0	34.8430	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	43.5	0	SC	0	1.4768	0	34.8430	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	44.5	0	SC	0	1.4769	0	34.8431	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	45.5	0	SC	0	1.4769	0	34.8430	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	46.5	0	SC	0	1.4760	0	34.8429	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	47.5	0	SC	0	1.4749	0	34.8426	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	48.5	0	SC	0	1.4729	0	34.8422	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	49.5	0	SC	0	1.4652	0	34.8411	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	50.5	0	SC	0	1.4566	0	34.8410	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	51.5	0	SC	0	1.4580	0	34.8416	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	52.4	0	SC	0	1.4578	0	34.8413	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	53.4	0	SC	0	1.4573	0	34.8412	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	54.4	0	SC	0	1.4644	0	34.8439	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	55.4	0	SC	0	1.4714	0	34.8429	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	56.4	0	SC	0	1.4749	0	34.8433	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	57.4	0	SC	0	1.4736	0	34.8429	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	58.4	0	SC	0	1.4789	0	34.8438	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	59.4	0	SC	0	1.4817	0	34.8447	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	60.4	0	SC	0	1.4835	0	34.8445	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	61.3	0	SC	0	1.4849	0	34.8442	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	62.3	0	SC	0	1.4833	0	34.8440	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	63.3	0	SC	0	1.4867	0	34.8448	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	64.3	0	SC	0	1.4912	0	34.8448	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	65.3	0	SC	0	1.4920	0	34.8450	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	66.3	0	SC	0	1.4903	0	34.8441	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	67.3	0	SC	0	1.4839	0	34.8439	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	68.3	0	SC	0	1.4876	0	34.8451	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	69.3	0	SC	0	1.4916	0	34.8448	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	70.3	0	SC	0	1.4885	0	34.8444	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	71.2	0	SC	0	1.4885	0	34.8442	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	72.2	0	SC	0	1.4909	0	34.8454	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	73.2	0	SC	0	1.4932	0	34.8444	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	74.2	0	SC	0	1.4923	0	34.8450	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	75.2	0	SC	0	1.4919	0	34.8445	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	76.2	0	SC	0	1.4892	0	34.8444	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	77.2	0	SC	0	1.4892	0	34.8442	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	78.2	0	SC	0	1.4884	0	34.8445	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	79.2	0	SC	0	1.4897	0	34.8447	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	80.1	0	SC	0	1.4898	0	34.8445	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	81.1	0	SC	0	1.4885	0	34.8437	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	82.1	0	SC	0	1.4871	0	34.8444	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	83.1	0	SC	0	1.4867	0	34.8441	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	84.1	0	SC	0	1.4865	0	34.8441	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	85.1	0	SC	0	1.4880	0	34.8446	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	86.1	0	SC	0	1.4905	0	34.8448	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	87.1	0	SC	0	1.4902	0	34.8442	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	88.1	0	SC	0	1.4846	0	34.8441	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	89.0	0	SC	0	1.4872	0	34.8446	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	90.0	0	SC	0	1.4887	0	34.8444	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	91.0	0	SC	0	1.4882	0	34.8445	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	92.0	0	SC	0	1.4890	0	34.8446	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	93.0	0	SC	0	1.4892	0	34.8444	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	94.0	0	SC	0	1.4874	0	34.8440	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	95.0	0	SC	0	1.4869	0	34.8442	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	96.0	0	SC	0	1.4887	0	34.8443	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	97.0	0	SC	0	1.4894	0	34.8444	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	98.0	0	SC	0	1.4870	0	34.8439	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	98.9	0	SC	0	1.4852	0	34.8439	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	99.9	0	SC	0	1.4861	0	34.8436	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	100.9	0	SC	0	1.4865	0	34.8439	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	101.9	0	SC	0	1.4857	0	34.8440	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	102.9	0	SC	0	1.4859	0	34.8441	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	103.9	0	SC	0	1.4885	0	34.8447	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	104.9	0	SC	0	1.4892	0	34.8448	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	105.9	0	SC	0	1.4918	0	34.8452	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	106.9	0	SC	0	1.4943	0	34.8451	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	107.8	0	SC	0	1.4949	0	34.8450	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	108.8	0	SC	0	1.4949	0	34.8451	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	109.8	0	SC	0	1.4951	0	34.8452	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	110.8	0	SC	0	1.4952	0	34.8451	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	111.8	0	SC	0	1.4956	0	34.8448	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	112.8	0	SC	0	1.4947	0	34.8450	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	113.8	0	SC	0	1.4950	0	34.8452	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	114.8	0	SC	0	1.4955	0	34.8451	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	115.8	0	SC	0	1.4955	0	34.8451	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	116.7	0	SC	0	1.4929	0	34.8429	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	117.7	0	SC	0	1.4846	0	34.8413	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	118.7	0	SC	0	1.4827	0	34.8429	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	119.7	0	SC	0	1.4838	0	34.8435	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	120.7	0	SC	0	1.4855	0	34.8436	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	121.7	0	SC	0	1.4827	0	34.8432	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	122.7	0	SC	0	1.4827	0	34.8434	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	123.7	0	SC	0	1.4808	0	34.8426	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	124.7	0	SC	0	1.4797	0	34.8430	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	125.6	0	SC	0	1.4804	0	34.8433	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	126.6	0	SC	0	1.4766	0	34.8413	0
@5359__20061095	003	B	03/12/2006	19:22	19.1983	73.9986	0	127.6	0	SC	0	1.4678	0	34.8430	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	3.0	0	SC	0	4.3611	0	35.0573	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	4.0	0	SC	0	4.3600	0	35.0572	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	4.9	0	SC	0	4.3601	0	35.0570	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	5.9	0	SC	0	4.3586	0	35.0564	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	6.9	0	SC	0	4.3557	0	35.0580	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	7.9	0	SC	0	4.3599	0	35.0577	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	8.9	0	SC	0	4.3581	0	35.0572	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	9.9	0	SC	0	4.3572	0	35.0570	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	10.9	0	SC	0	4.3194	0	35.0552	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	11.9	0	SC	0	4.3083	0	35.0549	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	12.9	0	SC	0	4.2956	0	35.0534	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	13.9	0	SC	0	4.2837	0	35.0516	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	14.8	0	SC	0	4.2298	0	35.0467	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	15.8	0	SC	0	4.2274	0	35.0468	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	16.8	0	SC	0	4.1984	0	35.0438	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	17.8	0	SC	0	4.1165	0	35.0386	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	18.8	0	SC	0	4.0854	0	35.0381	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	19.8	0	SC	0	4.0960	0	35.0383	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	20.8	0	SC	0	4.0881	0	35.0386	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	21.8	0	SC	0	4.0795	0	35.0383	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	22.8	0	SC	0	4.0689	0	35.0379	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	23.8	0	SC	0	4.0707	0	35.0378	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	24.7	0	SC	0	4.0680	0	35.0378	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	25.7	0	SC	0	4.0495	0	35.0370	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	26.7	0	SC	0	4.0463	0	35.0375	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	27.7	0	SC	0	4.0583	0	35.0383	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	28.7	0	SC	0	4.0624	0	35.0384	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	29.7	0	SC	0	4.0069	0	35.0331	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	30.7	0	SC	0	3.8645	0	35.0279	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	31.7	0	SC	0	3.8200	0	35.0245	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	32.7	0	SC	0	3.8079	0	35.0237	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	33.6	0	SC	0	3.8528	0	35.0258	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	34.6	0	SC	0	3.8288	0	35.0246	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	35.6	0	SC	0	3.7919	0	35.0242	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	36.6	0	SC	0	3.7552	0	35.0197	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	37.6	0	SC	0	3.7148	0	35.0182	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	38.6	0	SC	0	3.6821	0	35.0173	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	39.6	0	SC	0	3.6424	0	35.0153	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	40.6	0	SC	0	3.6231	0	35.0141	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	41.6	0	SC	0	3.6198	0	35.0142	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	42.6	0	SC	0	3.5709	0	35.0138	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	43.5	0	SC	0	3.5697	0	35.0105	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	44.5	0	SC	0	3.5654	0	35.0122	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	45.5	0	SC	0	3.5549	0	35.0112	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	46.5	0	SC	0	3.5495	0	35.0106	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	47.5	0	SC	0	3.5281	0	35.0102	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	48.5	0	SC	0	3.4865	0	35.0080	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	49.5	0	SC	0	3.4747	0	35.0079	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	50.5	0	SC	0	3.4758	0	35.0080	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	51.5	0	SC	0	3.4816	0	35.0078	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	52.4	0	SC	0	3.4635	0	35.0080	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	53.4	0	SC	0	3.4888	0	35.0081	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	54.4	0	SC	0	3.4330	0	35.0055	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	55.4	0	SC	0	3.4177	0	35.0045	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	56.4	0	SC	0	3.4053	0	35.0043	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	57.4	0	SC	0	3.4012	0	35.0041	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	58.4	0	SC	0	3.3979	0	35.0042	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	59.4	0	SC	0	3.4012	0	35.0040	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	60.4	0	SC	0	3.3956	0	35.0041	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	61.4	0	SC	0	3.3939	0	35.0036	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	62.3	0	SC	0	3.3860	0	35.0033	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	63.3	0	SC	0	3.3733	0	35.0027	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	64.3	0	SC	0	3.3847	0	35.0035	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	65.3	0	SC	0	3.3716	0	35.0014	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	66.3	0	SC	0	3.3476	0	35.0013	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	67.3	0	SC	0	3.3202	0	34.9994	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	68.3	0	SC	0	3.2981	0	34.9974	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	69.3	0	SC	0	3.2691	0	34.9958	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	70.3	0	SC	0	3.2492	0	34.9945	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	71.2	0	SC	0	3.2424	0	34.9944	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	72.2	0	SC	0	3.2397	0	34.9936	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	73.2	0	SC	0	3.2260	0	34.9924	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	74.2	0	SC	0	3.2189	0	34.9920	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	75.2	0	SC	0	3.2214	0	34.9924	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	76.2	0	SC	0	3.2215	0	34.9927	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	77.2	0	SC	0	3.2464	0	34.9954	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	78.2	0	SC	0	3.2466	0	34.9958	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	79.2	0	SC	0	3.2463	0	34.9957	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	80.1	0	SC	0	3.2467	0	34.9958	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	81.1	0	SC	0	3.2464	0	34.9959	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	82.1	0	SC	0	3.2489	0	34.9955	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	83.1	0	SC	0	3.2433	0	34.9956	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	84.1	0	SC	0	3.2454	0	34.9954	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	85.1	0	SC	0	3.2436	0	34.9952	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	86.1	0	SC	0	3.2414	0	34.9952	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	87.1	0	SC	0	3.2388	0	34.9950	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	88.1	0	SC	0	3.2401	0	34.9956	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	89.1	0	SC	0	3.2449	0	34.9958	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	90.0	0	SC	0	3.2434	0	34.9958	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	91.0	0	SC	0	3.2405	0	34.9954	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	92.0	0	SC	0	3.2329	0	34.9945	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	93.0	0	SC	0	3.2165	0	34.9926	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	94.0	0	SC	0	3.2094	0	34.9924	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	95.0	0	SC	0	3.2186	0	34.9931	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	96.0	0	SC	0	3.2120	0	34.9924	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	97.0	0	SC	0	3.2070	0	34.9919	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	98.0	0	SC	0	3.2067	0	34.9916	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	98.9	0	SC	0	3.2056	0	34.9913	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	99.9	0	SC	0	3.2061	0	34.9915	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	100.9	0	SC	0	3.2032	0	34.9912	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	101.9	0	SC	0	3.2099	0	34.9921	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	102.9	0	SC	0	3.2108	0	34.9920	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	103.9	0	SC	0	3.2103	0	34.9920	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	104.9	0	SC	0	3.2085	0	34.9919	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	105.9	0	SC	0	3.2115	0	34.9920	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	106.9	0	SC	0	3.2102	0	34.9919	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	107.8	0	SC	0	3.2112	0	34.9921	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	108.8	0	SC	0	3.2170	0	34.9928	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	109.8	0	SC	0	3.2197	0	34.9931	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	110.8	0	SC	0	3.2209	0	34.9929	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	111.8	0	SC	0	3.2188	0	34.9927	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	112.8	0	SC	0	3.2188	0	34.9927	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	113.8	0	SC	0	3.2189	0	34.9929	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	114.8	0	SC	0	3.2206	0	34.9931	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	115.8	0	SC	0	3.2240	0	34.9932	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	116.7	0	SC	0	3.2240	0	34.9933	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	117.7	0	SC	0	3.2232	0	34.9933	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	118.7	0	SC	0	3.2245	0	34.9933	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	119.7	0	SC	0	3.2227	0	34.9932	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	120.7	0	SC	0	3.2259	0	34.9937	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	121.7	0	SC	0	3.2270	0	34.9938	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	122.7	0	SC	0	3.2285	0	34.9938	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	123.7	0	SC	0	3.2262	0	34.9935	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	124.7	0	SC	0	3.2265	0	34.9936	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	125.6	0	SC	0	3.2304	0	34.9941	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	126.6	0	SC	0	3.2252	0	34.9935	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	127.6	0	SC	0	3.2182	0	34.9931	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	128.6	0	SC	0	3.2132	0	34.9936	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	129.6	0	SC	0	3.2078	0	34.9929	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	130.6	0	SC	0	3.2059	0	34.9926	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	131.6	0	SC	0	3.1971	0	34.9912	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	132.6	0	SC	0	3.1981	0	34.9917	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	133.6	0	SC	0	3.2008	0	34.9918	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	134.6	0	SC	0	3.1992	0	34.9918	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	135.5	0	SC	0	3.2040	0	34.9926	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	136.5	0	SC	0	3.2040	0	34.9925	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	137.5	0	SC	0	3.2154	0	34.9945	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	138.5	0	SC	0	3.2126	0	34.9940	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	139.5	0	SC	0	3.2176	0	34.9949	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	140.5	0	SC	0	3.2148	0	34.9942	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	141.5	0	SC	0	3.2130	0	34.9945	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	142.5	0	SC	0	3.2150	0	34.9943	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	143.5	0	SC	0	3.2080	0	34.9929	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	144.4	0	SC	0	3.2050	0	34.9929	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	145.4	0	SC	0	3.2083	0	34.9934	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	146.4	0	SC	0	3.2134	0	34.9940	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	147.4	0	SC	0	3.2134	0	34.9937	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	148.4	0	SC	0	3.2159	0	34.9945	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	149.4	0	SC	0	3.2144	0	34.9944	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	150.4	0	SC	0	3.2129	0	34.9942	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	151.4	0	SC	0	3.2100	0	34.9936	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	152.4	0	SC	0	3.2141	0	34.9941	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	153.3	0	SC	0	3.2111	0	34.9933	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	154.3	0	SC	0	3.2039	0	34.9921	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	155.3	0	SC	0	3.2092	0	34.9929	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	156.3	0	SC	0	3.2121	0	34.9939	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	157.3	0	SC	0	3.2141	0	34.9943	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	158.3	0	SC	0	3.2285	0	34.9980	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	159.3	0	SC	0	3.2310	0	34.9968	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	160.3	0	SC	0	3.2338	0	34.9977	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	161.3	0	SC	0	3.2318	0	34.9971	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	162.2	0	SC	0	3.2226	0	34.9960	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	163.2	0	SC	0	3.2175	0	34.9947	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	164.2	0	SC	0	3.2180	0	34.9948	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	165.2	0	SC	0	3.2241	0	34.9952	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	166.2	0	SC	0	3.2239	0	34.9950	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	167.2	0	SC	0	3.2239	0	34.9945	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	168.2	0	SC	0	3.2240	0	34.9946	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	169.2	0	SC	0	3.2242	0	34.9947	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	170.2	0	SC	0	3.2239	0	34.9946	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	171.1	0	SC	0	3.2193	0	34.9936	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	172.1	0	SC	0	3.2230	0	34.9942	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	173.1	0	SC	0	3.2236	0	34.9939	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	174.1	0	SC	0	3.2225	0	34.9940	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	175.1	0	SC	0	3.2256	0	34.9939	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	176.1	0	SC	0	3.2238	0	34.9940	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	177.1	0	SC	0	3.2268	0	34.9953	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	178.1	0	SC	0	3.2271	0	34.9954	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	179.1	0	SC	0	3.2241	0	34.9947	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	180.0	0	SC	0	3.2201	0	34.9939	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	181.0	0	SC	0	3.2255	0	34.9947	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	182.0	0	SC	0	3.2280	0	34.9953	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	183.0	0	SC	0	3.2494	0	35.0002	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	184.0	0	SC	0	3.2610	0	35.0023	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	185.0	0	SC	0	3.2649	0	35.0026	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	186.0	0	SC	0	3.2633	0	35.0027	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	187.0	0	SC	0	3.2655	0	35.0029	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	188.0	0	SC	0	3.2652	0	35.0030	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	188.9	0	SC	0	3.2653	0	35.0029	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	189.9	0	SC	0	3.2668	0	35.0030	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	190.9	0	SC	0	3.2652	0	35.0026	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	191.9	0	SC	0	3.2641	0	35.0024	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	192.9	0	SC	0	3.2527	0	35.0020	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	193.9	0	SC	0	3.2547	0	35.0019	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	194.9	0	SC	0	3.2559	0	35.0020	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	195.9	0	SC	0	3.2561	0	35.0016	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	196.8	0	SC	0	3.2572	0	35.0017	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	197.8	0	SC	0	3.2562	0	35.0016	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	198.8	0	SC	0	3.2583	0	35.0019	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	199.8	0	SC	0	3.2563	0	35.0020	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	200.8	0	SC	0	3.2597	0	35.0020	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	201.8	0	SC	0	3.2584	0	35.0021	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	202.8	0	SC	0	3.2575	0	35.0019	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	203.8	0	SC	0	3.2567	0	35.0017	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	204.8	0	SC	0	3.2582	0	35.0022	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	205.7	0	SC	0	3.2587	0	35.0024	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	206.7	0	SC	0	3.2568	0	35.0019	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	207.7	0	SC	0	3.2548	0	35.0013	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	208.7	0	SC	0	3.2615	0	35.0019	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	209.7	0	SC	0	3.2535	0	35.0011	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	210.7	0	SC	0	3.2515	0	35.0008	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	211.7	0	SC	0	3.2560	0	35.0018	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	212.7	0	SC	0	3.2528	0	35.0012	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	213.7	0	SC	0	3.2524	0	35.0012	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	214.6	0	SC	0	3.2531	0	35.0012	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	215.6	0	SC	0	3.2563	0	35.0015	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	216.6	0	SC	0	3.2482	0	35.0006	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	217.6	0	SC	0	3.2344	0	34.9982	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	218.6	0	SC	0	3.1270	0	34.9891	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	219.6	0	SC	0	3.1254	0	34.9864	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	220.6	0	SC	0	3.0256	0	34.9736	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	221.6	0	SC	0	2.8666	0	34.9610	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	222.6	0	SC	0	2.8055	0	34.9542	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	223.5	0	SC	0	2.8127	0	34.9540	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	224.5	0	SC	0	2.8238	0	34.9563	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	225.5	0	SC	0	2.8185	0	34.9569	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	226.5	0	SC	0	2.7858	0	34.9553	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	227.5	0	SC	0	2.7773	0	34.9554	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	228.5	0	SC	0	2.7769	0	34.9550	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	229.5	0	SC	0	2.7741	0	34.9551	0
@5359__20061095	004	B	03/12/2006	21:11	19.2594	73.8275	0	230.5	0	SC	0	2.7733	0	34.9549	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	3.0	0	SC	0	5.9337	0	35.1645	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	4.0	0	SC	0	5.9359	0	35.1652	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	4.9	0	SC	0	5.9386	0	35.1653	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	5.9	0	SC	0	5.9392	0	35.1652	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	6.9	0	SC	0	5.9387	0	35.1650	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	7.9	0	SC	0	5.9409	0	35.1653	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	8.9	0	SC	0	5.9408	0	35.1652	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	9.9	0	SC	0	5.9408	0	35.1656	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	10.9	0	SC	0	5.9401	0	35.1657	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	11.9	0	SC	0	5.9409	0	35.1657	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	12.9	0	SC	0	5.9425	0	35.1656	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	13.9	0	SC	0	5.9429	0	35.1655	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	14.8	0	SC	0	5.9417	0	35.1650	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	15.8	0	SC	0	5.9417	0	35.1651	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	16.8	0	SC	0	5.9414	0	35.1651	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	17.8	0	SC	0	5.9438	0	35.1667	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	18.8	0	SC	0	5.9440	0	35.1676	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	19.8	0	SC	0	5.9456	0	35.1674	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	20.8	0	SC	0	5.9440	0	35.1675	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	21.8	0	SC	0	5.9447	0	35.1676	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	22.8	0	SC	0	5.9450	0	35.1675	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	23.8	0	SC	0	5.9422	0	35.1674	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	24.7	0	SC	0	5.9415	0	35.1676	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	25.7	0	SC	0	5.9371	0	35.1677	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	26.7	0	SC	0	5.9302	0	35.1677	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	27.7	0	SC	0	5.9316	0	35.1677	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	28.7	0	SC	0	5.9290	0	35.1673	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	29.7	0	SC	0	5.9190	0	35.1669	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	30.7	0	SC	0	5.9077	0	35.1672	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	31.7	0	SC	0	5.9099	0	35.1672	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	32.7	0	SC	0	5.9079	0	35.1674	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	33.6	0	SC	0	5.8995	0	35.1672	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	34.6	0	SC	0	5.8915	0	35.1672	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	35.6	0	SC	0	5.8824	0	35.1671	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	36.6	0	SC	0	5.8777	0	35.1668	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	37.6	0	SC	0	5.8736	0	35.1669	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	38.6	0	SC	0	5.8726	0	35.1670	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	39.6	0	SC	0	5.8692	0	35.1670	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	40.6	0	SC	0	5.8636	0	35.1671	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	41.6	0	SC	0	5.8571	0	35.1671	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	42.6	0	SC	0	5.8545	0	35.1669	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	43.5	0	SC	0	5.8522	0	35.1668	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	44.5	0	SC	0	5.8490	0	35.1667	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	45.5	0	SC	0	5.8452	0	35.1666	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	46.5	0	SC	0	5.8364	0	35.1664	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	47.5	0	SC	0	5.8286	0	35.1664	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	48.5	0	SC	0	5.8085	0	35.1659	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	49.5	0	SC	0	5.7926	0	35.1658	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	50.5	0	SC	0	5.7825	0	35.1658	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	51.5	0	SC	0	5.7663	0	35.1648	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	52.4	0	SC	0	5.7358	0	35.1646	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	53.4	0	SC	0	5.7097	0	35.1631	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	54.4	0	SC	0	5.7025	0	35.1629	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	55.4	0	SC	0	5.7005	0	35.1631	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	56.4	0	SC	0	5.6974	0	35.1630	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	57.4	0	SC	0	5.6874	0	35.1632	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	58.4	0	SC	0	5.6843	0	35.1633	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	59.4	0	SC	0	5.6816	0	35.1632	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	60.4	0	SC	0	5.6740	0	35.1630	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	61.4	0	SC	0	5.6582	0	35.1630	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	62.3	0	SC	0	5.6487	0	35.1622	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	63.3	0	SC	0	5.6465	0	35.1623	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	64.3	0	SC	0	5.6340	0	35.1613	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	65.3	0	SC	0	5.6211	0	35.1609	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	66.3	0	SC	0	5.6232	0	35.1612	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	67.3	0	SC	0	5.6335	0	35.1619	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	68.3	0	SC	0	5.6292	0	35.1613	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	69.3	0	SC	0	5.6134	0	35.1616	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	70.3	0	SC	0	5.6153	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	71.2	0	SC	0	5.6060	0	35.1607	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	72.2	0	SC	0	5.6068	0	35.1611	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	73.2	0	SC	0	5.6056	0	35.1620	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	74.2	0	SC	0	5.6048	0	35.1620	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	75.2	0	SC	0	5.6055	0	35.1624	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	76.2	0	SC	0	5.6041	0	35.1622	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	77.2	0	SC	0	5.6018	0	35.1621	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	78.2	0	SC	0	5.6008	0	35.1618	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	79.2	0	SC	0	5.6015	0	35.1621	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	80.1	0	SC	0	5.5966	0	35.1624	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	81.1	0	SC	0	5.5957	0	35.1629	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	82.1	0	SC	0	5.5962	0	35.1629	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	83.1	0	SC	0	5.5957	0	35.1631	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	84.1	0	SC	0	5.5952	0	35.1632	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	85.1	0	SC	0	5.5966	0	35.1633	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	86.1	0	SC	0	5.5979	0	35.1631	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	87.1	0	SC	0	5.5936	0	35.1630	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	88.1	0	SC	0	5.5821	0	35.1635	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	89.1	0	SC	0	5.5903	0	35.1632	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	90.0	0	SC	0	5.5923	0	35.1632	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	91.0	0	SC	0	5.5877	0	35.1631	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	92.0	0	SC	0	5.5775	0	35.1633	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	93.0	0	SC	0	5.5824	0	35.1629	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	94.0	0	SC	0	5.5603	0	35.1629	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	95.0	0	SC	0	5.5571	0	35.1627	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	96.0	0	SC	0	5.5557	0	35.1629	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	97.0	0	SC	0	5.5543	0	35.1630	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	98.0	0	SC	0	5.5539	0	35.1630	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	98.9	0	SC	0	5.5538	0	35.1633	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	99.9	0	SC	0	5.5528	0	35.1633	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	100.9	0	SC	0	5.5514	0	35.1634	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	101.9	0	SC	0	5.5507	0	35.1634	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	102.9	0	SC	0	5.5495	0	35.1632	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	103.9	0	SC	0	5.5483	0	35.1633	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	104.9	0	SC	0	5.5470	0	35.1632	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	105.9	0	SC	0	5.5457	0	35.1630	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	106.9	0	SC	0	5.5443	0	35.1627	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	107.8	0	SC	0	5.5376	0	35.1616	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	108.8	0	SC	0	5.5251	0	35.1604	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	109.8	0	SC	0	5.5253	0	35.1606	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	110.8	0	SC	0	5.5266	0	35.1606	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	111.8	0	SC	0	5.5270	0	35.1608	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	112.8	0	SC	0	5.5293	0	35.1614	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	113.8	0	SC	0	5.5293	0	35.1613	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	114.8	0	SC	0	5.5298	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	115.8	0	SC	0	5.5288	0	35.1614	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	116.7	0	SC	0	5.5275	0	35.1614	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	117.7	0	SC	0	5.5272	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	118.7	0	SC	0	5.5280	0	35.1616	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	119.7	0	SC	0	5.5253	0	35.1611	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	120.7	0	SC	0	5.5245	0	35.1612	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	121.7	0	SC	0	5.5260	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	122.7	0	SC	0	5.5279	0	35.1619	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	123.7	0	SC	0	5.5260	0	35.1614	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	124.7	0	SC	0	5.5232	0	35.1612	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	125.7	0	SC	0	5.5235	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	126.6	0	SC	0	5.5237	0	35.1614	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	127.6	0	SC	0	5.5239	0	35.1614	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	128.6	0	SC	0	5.5240	0	35.1617	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	129.6	0	SC	0	5.5243	0	35.1616	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	130.6	0	SC	0	5.5245	0	35.1617	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	131.6	0	SC	0	5.5240	0	35.1616	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	132.6	0	SC	0	5.5231	0	35.1616	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	133.6	0	SC	0	5.5216	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	134.6	0	SC	0	5.5217	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	135.5	0	SC	0	5.5217	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	136.5	0	SC	0	5.5207	0	35.1616	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	137.5	0	SC	0	5.5204	0	35.1616	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	138.5	0	SC	0	5.5191	0	35.1617	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	139.5	0	SC	0	5.5185	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	140.5	0	SC	0	5.5178	0	35.1615	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	141.5	0	SC	0	5.5173	0	35.1614	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	142.5	0	SC	0	5.5165	0	35.1612	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	143.5	0	SC	0	5.5159	0	35.1613	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	144.4	0	SC	0	5.5147	0	35.1612	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	145.4	0	SC	0	5.5109	0	35.1612	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	146.4	0	SC	0	5.5045	0	35.1605	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	147.4	0	SC	0	5.4994	0	35.1604	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	148.4	0	SC	0	5.4984	0	35.1600	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	149.4	0	SC	0	5.4995	0	35.1601	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	150.4	0	SC	0	5.4960	0	35.1598	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	151.4	0	SC	0	5.4943	0	35.1597	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	152.4	0	SC	0	5.4933	0	35.1597	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	153.3	0	SC	0	5.4932	0	35.1597	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	154.3	0	SC	0	5.4911	0	35.1598	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	155.3	0	SC	0	5.4841	0	35.1593	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	156.3	0	SC	0	5.4717	0	35.1583	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	157.3	0	SC	0	5.4405	0	35.1559	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	158.3	0	SC	0	5.4279	0	35.1546	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	159.3	0	SC	0	5.4257	0	35.1544	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	160.3	0	SC	0	5.4275	0	35.1548	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	161.3	0	SC	0	5.4260	0	35.1550	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	162.2	0	SC	0	5.4266	0	35.1551	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	163.2	0	SC	0	5.4243	0	35.1548	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	164.2	0	SC	0	5.4166	0	35.1547	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	165.2	0	SC	0	5.4091	0	35.1540	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	166.2	0	SC	0	5.3937	0	35.1529	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	167.2	0	SC	0	5.3922	0	35.1528	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	168.2	0	SC	0	5.3842	0	35.1516	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	169.2	0	SC	0	5.3516	0	35.1509	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	170.2	0	SC	0	5.3460	0	35.1508	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	171.1	0	SC	0	5.3465	0	35.1509	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	172.1	0	SC	0	5.3451	0	35.1510	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	173.1	0	SC	0	5.3438	0	35.1513	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	174.1	0	SC	0	5.3415	0	35.1513	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	175.1	0	SC	0	5.3412	0	35.1510	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	176.1	0	SC	0	5.3385	0	35.1513	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	177.1	0	SC	0	5.3373	0	35.1513	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	178.1	0	SC	0	5.3360	0	35.1512	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	179.1	0	SC	0	5.3346	0	35.1511	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	180.0	0	SC	0	5.3304	0	35.1508	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	181.0	0	SC	0	5.3271	0	35.1505	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	182.0	0	SC	0	5.3212	0	35.1502	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	183.0	0	SC	0	5.3202	0	35.1500	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	184.0	0	SC	0	5.3110	0	35.1492	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	185.0	0	SC	0	5.3031	0	35.1486	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	186.0	0	SC	0	5.2949	0	35.1478	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	187.0	0	SC	0	5.2799	0	35.1464	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	188.0	0	SC	0	5.2673	0	35.1457	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	188.9	0	SC	0	5.2548	0	35.1445	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	189.9	0	SC	0	5.2443	0	35.1438	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	190.9	0	SC	0	5.2346	0	35.1428	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	191.9	0	SC	0	5.2258	0	35.1428	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	192.9	0	SC	0	5.2192	0	35.1418	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	193.9	0	SC	0	5.2077	0	35.1410	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	194.9	0	SC	0	5.1907	0	35.1403	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	195.9	0	SC	0	5.1814	0	35.1399	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	196.9	0	SC	0	5.1639	0	35.1388	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	197.8	0	SC	0	5.1537	0	35.1381	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	198.8	0	SC	0	5.1468	0	35.1378	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	199.8	0	SC	0	5.1567	0	35.1385	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	200.8	0	SC	0	5.1634	0	35.1387	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	201.8	0	SC	0	5.1645	0	35.1391	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	202.8	0	SC	0	5.1616	0	35.1391	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	203.8	0	SC	0	5.1656	0	35.1387	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	204.8	0	SC	0	5.1575	0	35.1385	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	205.7	0	SC	0	5.1497	0	35.1381	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	206.7	0	SC	0	5.1377	0	35.1374	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	207.7	0	SC	0	5.1206	0	35.1369	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	208.7	0	SC	0	5.1076	0	35.1361	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	209.7	0	SC	0	5.0969	0	35.1354	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	210.7	0	SC	0	5.0917	0	35.1349	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	211.7	0	SC	0	5.0573	0	35.1329	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	212.7	0	SC	0	5.0490	0	35.1327	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	213.7	0	SC	0	5.0495	0	35.1327	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	214.6	0	SC	0	5.0448	0	35.1326	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	215.6	0	SC	0	5.0424	0	35.1326	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	216.6	0	SC	0	5.0401	0	35.1325	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	217.6	0	SC	0	5.0319	0	35.1332	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	218.6	0	SC	0	5.0259	0	35.1341	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	219.6	0	SC	0	5.0180	0	35.1343	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	220.6	0	SC	0	4.9991	0	35.1338	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	221.6	0	SC	0	4.9875	0	35.1329	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	222.6	0	SC	0	4.9797	0	35.1323	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	223.5	0	SC	0	4.9800	0	35.1324	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	224.5	0	SC	0	4.9813	0	35.1324	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	225.5	0	SC	0	4.9796	0	35.1322	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	226.5	0	SC	0	4.9784	0	35.1324	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	227.5	0	SC	0	4.9782	0	35.1324	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	228.5	0	SC	0	4.9784	0	35.1324	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	229.5	0	SC	0	4.9768	0	35.1323	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	230.5	0	SC	0	4.9757	0	35.1323	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	231.5	0	SC	0	4.9766	0	35.1323	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	232.4	0	SC	0	4.9712	0	35.1316	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	233.4	0	SC	0	4.9598	0	35.1312	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	234.4	0	SC	0	4.9578	0	35.1312	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	235.4	0	SC	0	4.9574	0	35.1314	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	236.4	0	SC	0	4.9445	0	35.1313	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	237.4	0	SC	0	4.9180	0	35.1288	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	238.4	0	SC	0	4.8701	0	35.1276	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	239.4	0	SC	0	4.8628	0	35.1273	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	240.3	0	SC	0	4.8584	0	35.1271	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	241.3	0	SC	0	4.8459	0	35.1270	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	242.3	0	SC	0	4.8226	0	35.1275	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	243.3	0	SC	0	4.8221	0	35.1272	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	244.3	0	SC	0	4.8220	0	35.1270	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	245.3	0	SC	0	4.8213	0	35.1271	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	246.3	0	SC	0	4.8158	0	35.1271	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	247.3	0	SC	0	4.8108	0	35.1272	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	248.3	0	SC	0	4.8126	0	35.1271	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	249.2	0	SC	0	4.8084	0	35.1271	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	250.2	0	SC	0	4.8046	0	35.1272	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	251.2	0	SC	0	4.8043	0	35.1269	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	252.2	0	SC	0	4.8058	0	35.1270	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	253.2	0	SC	0	4.8042	0	35.1273	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	254.2	0	SC	0	4.8016	0	35.1272	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	255.2	0	SC	0	4.8007	0	35.1271	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	256.2	0	SC	0	4.7968	0	35.1269	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	257.2	0	SC	0	4.7899	0	35.1266	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	258.1	0	SC	0	4.7870	0	35.1264	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	259.1	0	SC	0	4.7839	0	35.1261	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	260.1	0	SC	0	4.7750	0	35.1256	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	261.1	0	SC	0	4.7630	0	35.1244	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	262.1	0	SC	0	4.7520	0	35.1237	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	263.1	0	SC	0	4.7510	0	35.1237	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	264.1	0	SC	0	4.7415	0	35.1222	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	265.1	0	SC	0	4.6688	0	35.1187	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	266.0	0	SC	0	4.6235	0	35.1147	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	267.0	0	SC	0	4.5847	0	35.1117	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	268.0	0	SC	0	4.5215	0	35.1064	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	269.0	0	SC	0	4.5114	0	35.1055	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	270.0	0	SC	0	4.5040	0	35.1052	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	271.0	0	SC	0	4.4807	0	35.1043	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	272.0	0	SC	0	4.4624	0	35.1034	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	273.0	0	SC	0	4.4505	0	35.1030	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	274.0	0	SC	0	4.4429	0	35.1027	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	274.9	0	SC	0	4.4368	0	35.1024	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	275.9	0	SC	0	4.4278	0	35.1019	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	276.9	0	SC	0	4.4092	0	35.1008	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	277.9	0	SC	0	4.4035	0	35.1006	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	278.9	0	SC	0	4.3987	0	35.1002	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	279.9	0	SC	0	4.3822	0	35.0992	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	280.9	0	SC	0	4.3358	0	35.0965	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	281.9	0	SC	0	4.2559	0	35.0920	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	282.9	0	SC	0	4.2230	0	35.0900	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	283.8	0	SC	0	4.2261	0	35.0925	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	284.8	0	SC	0	4.2306	0	35.0950	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	285.8	0	SC	0	4.2246	0	35.0976	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	286.8	0	SC	0	4.2053	0	35.0982	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	287.8	0	SC	0	4.1740	0	35.0959	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	288.8	0	SC	0	4.1363	0	35.0925	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	289.8	0	SC	0	4.0568	0	35.0863	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	290.8	0	SC	0	4.0302	0	35.0832	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	291.7	0	SC	0	3.9884	0	35.0796	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	292.7	0	SC	0	3.9752	0	35.0783	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	293.7	0	SC	0	3.9546	0	35.0768	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	294.7	0	SC	0	3.9085	0	35.0742	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	295.7	0	SC	0	3.8958	0	35.0733	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	296.7	0	SC	0	3.8713	0	35.0717	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	297.7	0	SC	0	3.8535	0	35.0709	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	298.7	0	SC	0	3.8476	0	35.0703	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	299.7	0	SC	0	3.8454	0	35.0702	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	300.6	0	SC	0	3.8426	0	35.0703	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	301.6	0	SC	0	3.8216	0	35.0704	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	302.6	0	SC	0	3.7751	0	35.0712	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	303.6	0	SC	0	3.7639	0	35.0710	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	304.6	0	SC	0	3.7494	0	35.0699	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	305.6	0	SC	0	3.7015	0	35.0694	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	306.6	0	SC	0	3.6605	0	35.0718	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	307.6	0	SC	0	3.6340	0	35.0686	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	308.5	0	SC	0	3.6209	0	35.0684	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	309.5	0	SC	0	3.5891	0	35.0680	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	310.5	0	SC	0	3.5782	0	35.0680	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	311.5	0	SC	0	3.5694	0	35.0681	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	312.5	0	SC	0	3.5607	0	35.0677	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	313.5	0	SC	0	3.5409	0	35.0679	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	314.5	0	SC	0	3.5403	0	35.0679	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	315.5	0	SC	0	3.5352	0	35.0681	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	316.5	0	SC	0	3.5251	0	35.0682	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	317.4	0	SC	0	3.5096	0	35.0687	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	318.4	0	SC	0	3.4938	0	35.0692	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	319.4	0	SC	0	3.4868	0	35.0694	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	320.4	0	SC	0	3.4833	0	35.0695	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	321.4	0	SC	0	3.4725	0	35.0700	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	322.4	0	SC	0	3.4655	0	35.0706	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	323.4	0	SC	0	3.4659	0	35.0707	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	324.4	0	SC	0	3.4677	0	35.0704	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	325.3	0	SC	0	3.4670	0	35.0705	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	326.3	0	SC	0	3.4656	0	35.0706	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	327.3	0	SC	0	3.4650	0	35.0707	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	328.3	0	SC	0	3.4653	0	35.0706	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	329.3	0	SC	0	3.4649	0	35.0709	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	330.3	0	SC	0	3.4654	0	35.0710	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	331.3	0	SC	0	3.4656	0	35.0707	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	332.3	0	SC	0	3.4654	0	35.0710	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	333.2	0	SC	0	3.4652	0	35.0708	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	334.2	0	SC	0	3.4651	0	35.0710	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	335.2	0	SC	0	3.4652	0	35.0710	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	336.2	0	SC	0	3.4655	0	35.0709	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	337.2	0	SC	0	3.4656	0	35.0709	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	338.2	0	SC	0	3.4657	0	35.0708	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	339.2	0	SC	0	3.4659	0	35.0707	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	340.2	0	SC	0	3.4659	0	35.0707	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	341.2	0	SC	0	3.4658	0	35.0708	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	342.1	0	SC	0	3.4659	0	35.0709	0
@5359__20061095	005	C	03/12/2006	22:26	19.2553	73.6547	0	343.1	0	SC	0	3.4662	0	35.0706	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	4.9	0	SC	0	6.0477	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	5.9	0	SC	0	6.0476	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	6.9	0	SC	0	6.0475	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	7.9	0	SC	0	6.0472	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	8.9	0	SC	0	6.0478	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	9.9	0	SC	0	6.0469	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	10.9	0	SC	0	6.0462	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	11.9	0	SC	0	6.0493	0	35.1637	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	12.9	0	SC	0	6.0495	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	13.9	0	SC	0	6.0485	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	14.8	0	SC	0	6.0483	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	15.8	0	SC	0	6.0509	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	16.8	0	SC	0	6.0538	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	17.8	0	SC	0	6.0534	0	35.1645	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	18.8	0	SC	0	6.0534	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	19.8	0	SC	0	6.0525	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	20.8	0	SC	0	6.0521	0	35.1645	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	21.8	0	SC	0	6.0524	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	22.8	0	SC	0	6.0536	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	23.8	0	SC	0	6.0519	0	35.1645	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	24.7	0	SC	0	6.0520	0	35.1645	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	25.7	0	SC	0	6.0523	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	26.7	0	SC	0	6.0507	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	27.7	0	SC	0	6.0510	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	28.7	0	SC	0	6.0520	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	29.7	0	SC	0	6.0526	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	30.7	0	SC	0	6.0504	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	31.7	0	SC	0	6.0488	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	32.7	0	SC	0	6.0493	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	33.6	0	SC	0	6.0483	0	35.1645	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	34.6	0	SC	0	6.0482	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	35.6	0	SC	0	6.0486	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	36.6	0	SC	0	6.0497	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	37.6	0	SC	0	6.0497	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	38.6	0	SC	0	6.0489	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	39.6	0	SC	0	6.0484	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	40.6	0	SC	0	6.0488	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	41.6	0	SC	0	6.0490	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	42.6	0	SC	0	6.0490	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	43.5	0	SC	0	6.0498	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	44.5	0	SC	0	6.0498	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	45.5	0	SC	0	6.0496	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	46.5	0	SC	0	6.0495	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	47.5	0	SC	0	6.0495	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	48.5	0	SC	0	6.0509	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	49.5	0	SC	0	6.0499	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	50.5	0	SC	0	6.0500	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	51.5	0	SC	0	6.0501	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	52.4	0	SC	0	6.0504	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	53.4	0	SC	0	6.0508	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	54.4	0	SC	0	6.0521	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	55.4	0	SC	0	6.0543	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	56.4	0	SC	0	6.0537	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	57.4	0	SC	0	6.0539	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	58.4	0	SC	0	6.0540	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	59.4	0	SC	0	6.0544	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	60.4	0	SC	0	6.0545	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	61.4	0	SC	0	6.0545	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	62.3	0	SC	0	6.0548	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	63.3	0	SC	0	6.0552	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	64.3	0	SC	0	6.0555	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	65.3	0	SC	0	6.0566	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	66.3	0	SC	0	6.0559	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	67.3	0	SC	0	6.0556	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	68.3	0	SC	0	6.0564	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	69.3	0	SC	0	6.0568	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	70.3	0	SC	0	6.0572	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	71.2	0	SC	0	6.0566	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	72.2	0	SC	0	6.0571	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	73.2	0	SC	0	6.0573	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	74.2	0	SC	0	6.0574	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	75.2	0	SC	0	6.0572	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	76.2	0	SC	0	6.0565	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	77.2	0	SC	0	6.0564	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	78.2	0	SC	0	6.0573	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	79.2	0	SC	0	6.0581	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	80.1	0	SC	0	6.0580	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	81.1	0	SC	0	6.0575	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	82.1	0	SC	0	6.0580	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	83.1	0	SC	0	6.0580	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	84.1	0	SC	0	6.0586	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	85.1	0	SC	0	6.0591	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	86.1	0	SC	0	6.0603	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	87.1	0	SC	0	6.0596	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	88.1	0	SC	0	6.0590	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	89.1	0	SC	0	6.0591	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	90.0	0	SC	0	6.0638	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	91.0	0	SC	0	6.0689	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	92.0	0	SC	0	6.0689	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	93.0	0	SC	0	6.0690	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	94.0	0	SC	0	6.0689	0	35.1652	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	95.0	0	SC	0	6.0690	0	35.1652	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	96.0	0	SC	0	6.0694	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	97.0	0	SC	0	6.0696	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	98.0	0	SC	0	6.0695	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	98.9	0	SC	0	6.0696	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	99.9	0	SC	0	6.0696	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	100.9	0	SC	0	6.0700	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	101.9	0	SC	0	6.0701	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	102.9	0	SC	0	6.0703	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	103.9	0	SC	0	6.0702	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	104.9	0	SC	0	6.0698	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	105.9	0	SC	0	6.0700	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	106.9	0	SC	0	6.0704	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	107.8	0	SC	0	6.0707	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	108.8	0	SC	0	6.0707	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	109.8	0	SC	0	6.0710	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	110.8	0	SC	0	6.0712	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	111.8	0	SC	0	6.0710	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	112.8	0	SC	0	6.0707	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	113.8	0	SC	0	6.0706	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	114.8	0	SC	0	6.0704	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	115.8	0	SC	0	6.0704	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	116.7	0	SC	0	6.0702	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	117.7	0	SC	0	6.0703	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	118.7	0	SC	0	6.0708	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	119.7	0	SC	0	6.0708	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	120.7	0	SC	0	6.0702	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	121.7	0	SC	0	6.0700	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	122.7	0	SC	0	6.0700	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	123.7	0	SC	0	6.0701	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	124.7	0	SC	0	6.0702	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	125.7	0	SC	0	6.0703	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	126.6	0	SC	0	6.0706	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	127.6	0	SC	0	6.0704	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	128.6	0	SC	0	6.0703	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	129.6	0	SC	0	6.0702	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	130.6	0	SC	0	6.0704	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	131.6	0	SC	0	6.0707	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	132.6	0	SC	0	6.0706	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	133.6	0	SC	0	6.0705	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	134.6	0	SC	0	6.0706	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	135.5	0	SC	0	6.0703	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	136.5	0	SC	0	6.0705	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	137.5	0	SC	0	6.0706	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	138.5	0	SC	0	6.0708	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	139.5	0	SC	0	6.0705	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	140.5	0	SC	0	6.0704	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	141.5	0	SC	0	6.0706	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	142.5	0	SC	0	6.0699	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	143.5	0	SC	0	6.0702	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	144.4	0	SC	0	6.0705	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	145.4	0	SC	0	6.0703	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	146.4	0	SC	0	6.0705	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	147.4	0	SC	0	6.0707	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	148.4	0	SC	0	6.0706	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	149.4	0	SC	0	6.0708	0	35.1646	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	150.4	0	SC	0	6.0706	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	151.4	0	SC	0	6.0701	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	152.4	0	SC	0	6.0701	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	153.3	0	SC	0	6.0704	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	154.3	0	SC	0	6.0708	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	155.3	0	SC	0	6.0706	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	156.3	0	SC	0	6.0707	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	157.3	0	SC	0	6.0709	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	158.3	0	SC	0	6.0710	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	159.3	0	SC	0	6.0712	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	160.3	0	SC	0	6.0715	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	161.3	0	SC	0	6.0714	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	162.2	0	SC	0	6.0712	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	163.2	0	SC	0	6.0708	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	164.2	0	SC	0	6.0711	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	165.2	0	SC	0	6.0720	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	166.2	0	SC	0	6.0715	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	167.2	0	SC	0	6.0710	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	168.2	0	SC	0	6.0709	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	169.2	0	SC	0	6.0710	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	170.2	0	SC	0	6.0710	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	171.1	0	SC	0	6.0710	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	172.1	0	SC	0	6.0710	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	173.1	0	SC	0	6.0709	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	174.1	0	SC	0	6.0707	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	175.1	0	SC	0	6.0702	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	176.1	0	SC	0	6.0703	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	177.1	0	SC	0	6.0706	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	178.1	0	SC	0	6.0707	0	35.1647	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	179.1	0	SC	0	6.0705	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	180.0	0	SC	0	6.0706	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	181.0	0	SC	0	6.0706	0	35.1648	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	182.0	0	SC	0	6.0705	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	183.0	0	SC	0	6.0704	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	184.0	0	SC	0	6.0702	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	185.0	0	SC	0	6.0684	0	35.1649	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	186.0	0	SC	0	6.0651	0	35.1650	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	187.0	0	SC	0	6.0610	0	35.1651	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	188.0	0	SC	0	6.0583	0	35.1653	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	188.9	0	SC	0	6.0555	0	35.1653	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	189.9	0	SC	0	6.0541	0	35.1654	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	190.9	0	SC	0	6.0529	0	35.1655	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	191.9	0	SC	0	6.0504	0	35.1653	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	192.9	0	SC	0	6.0401	0	35.1657	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	193.9	0	SC	0	6.0311	0	35.1658	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	194.9	0	SC	0	6.0249	0	35.1663	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	195.9	0	SC	0	6.0220	0	35.1665	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	196.9	0	SC	0	6.0214	0	35.1666	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	197.8	0	SC	0	6.0176	0	35.1670	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	198.8	0	SC	0	6.0177	0	35.1669	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	199.8	0	SC	0	6.0133	0	35.1675	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	200.8	0	SC	0	6.0134	0	35.1676	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	201.8	0	SC	0	6.0117	0	35.1677	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	202.8	0	SC	0	6.0103	0	35.1678	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	203.8	0	SC	0	6.0106	0	35.1679	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	204.8	0	SC	0	6.0104	0	35.1679	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	205.8	0	SC	0	6.0101	0	35.1679	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	206.7	0	SC	0	6.0097	0	35.1681	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	207.7	0	SC	0	6.0095	0	35.1680	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	208.7	0	SC	0	6.0020	0	35.1692	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	209.7	0	SC	0	5.9964	0	35.1696	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	210.7	0	SC	0	5.9908	0	35.1700	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	211.7	0	SC	0	5.9903	0	35.1699	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	212.7	0	SC	0	5.9889	0	35.1700	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	213.7	0	SC	0	5.9878	0	35.1701	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	214.6	0	SC	0	5.9855	0	35.1703	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	215.6	0	SC	0	5.9829	0	35.1704	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	216.6	0	SC	0	5.9775	0	35.1707	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	217.6	0	SC	0	5.9752	0	35.1705	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	218.6	0	SC	0	5.9698	0	35.1703	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	219.6	0	SC	0	5.9662	0	35.1707	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	220.6	0	SC	0	5.9623	0	35.1703	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	221.6	0	SC	0	5.9618	0	35.1706	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	222.6	0	SC	0	5.9613	0	35.1705	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	223.5	0	SC	0	5.9601	0	35.1705	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	224.5	0	SC	0	5.9593	0	35.1708	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	225.5	0	SC	0	5.9589	0	35.1710	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	226.5	0	SC	0	5.9614	0	35.1731	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	227.5	0	SC	0	5.9621	0	35.1738	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	228.5	0	SC	0	5.9609	0	35.1738	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	229.5	0	SC	0	5.9577	0	35.1735	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	230.5	0	SC	0	5.9618	0	35.1746	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	231.5	0	SC	0	5.9631	0	35.1750	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	232.4	0	SC	0	5.9625	0	35.1750	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	233.4	0	SC	0	5.9625	0	35.1753	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	234.4	0	SC	0	5.9619	0	35.1752	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	235.4	0	SC	0	5.9598	0	35.1751	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	236.4	0	SC	0	5.9583	0	35.1749	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	237.4	0	SC	0	5.9553	0	35.1746	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	238.4	0	SC	0	5.9541	0	35.1747	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	239.4	0	SC	0	5.9533	0	35.1744	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	240.4	0	SC	0	5.9508	0	35.1742	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	241.3	0	SC	0	5.9469	0	35.1740	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	242.3	0	SC	0	5.9456	0	35.1740	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	243.3	0	SC	0	5.9431	0	35.1739	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	244.3	0	SC	0	5.9416	0	35.1737	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	245.3	0	SC	0	5.9380	0	35.1735	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	246.3	0	SC	0	5.9296	0	35.1730	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	247.3	0	SC	0	5.9185	0	35.1727	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	248.3	0	SC	0	5.9169	0	35.1724	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	249.2	0	SC	0	5.8975	0	35.1716	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	250.2	0	SC	0	5.8941	0	35.1716	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	251.2	0	SC	0	5.8936	0	35.1716	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	252.2	0	SC	0	5.8882	0	35.1714	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	253.2	0	SC	0	5.8776	0	35.1710	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	254.2	0	SC	0	5.8764	0	35.1708	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	255.2	0	SC	0	5.8729	0	35.1707	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	256.2	0	SC	0	5.8599	0	35.1699	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	257.2	0	SC	0	5.8550	0	35.1699	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	258.1	0	SC	0	5.8541	0	35.1698	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	259.1	0	SC	0	5.8522	0	35.1697	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	260.1	0	SC	0	5.8475	0	35.1694	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	261.1	0	SC	0	5.8438	0	35.1690	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	262.1	0	SC	0	5.8224	0	35.1679	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	263.1	0	SC	0	5.8110	0	35.1673	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	264.1	0	SC	0	5.7994	0	35.1664	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	265.1	0	SC	0	5.7948	0	35.1660	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	266.1	0	SC	0	5.7801	0	35.1645	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	267.0	0	SC	0	5.7688	0	35.1641	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	268.0	0	SC	0	5.7614	0	35.1636	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	269.0	0	SC	0	5.7521	0	35.1632	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	270.0	0	SC	0	5.7456	0	35.1632	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	271.0	0	SC	0	5.7436	0	35.1633	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	272.0	0	SC	0	5.7420	0	35.1632	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	273.0	0	SC	0	5.7393	0	35.1632	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	274.0	0	SC	0	5.7274	0	35.1629	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	274.9	0	SC	0	5.7201	0	35.1630	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	275.9	0	SC	0	5.7181	0	35.1630	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	276.9	0	SC	0	5.7158	0	35.1630	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	277.9	0	SC	0	5.7126	0	35.1630	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	278.9	0	SC	0	5.7114	0	35.1631	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	279.9	0	SC	0	5.7097	0	35.1631	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	280.9	0	SC	0	5.7083	0	35.1632	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	281.9	0	SC	0	5.7077	0	35.1632	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	282.9	0	SC	0	5.7071	0	35.1633	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	283.8	0	SC	0	5.7061	0	35.1633	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	284.8	0	SC	0	5.7057	0	35.1633	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	285.8	0	SC	0	5.7053	0	35.1633	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	286.8	0	SC	0	5.7044	0	35.1632	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	287.8	0	SC	0	5.7031	0	35.1631	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	288.8	0	SC	0	5.7024	0	35.1630	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	289.8	0	SC	0	5.7017	0	35.1631	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	290.8	0	SC	0	5.7011	0	35.1632	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	291.7	0	SC	0	5.6993	0	35.1630	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	292.7	0	SC	0	5.6939	0	35.1627	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	293.7	0	SC	0	5.6902	0	35.1626	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	294.7	0	SC	0	5.6896	0	35.1625	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	295.7	0	SC	0	5.6889	0	35.1624	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	296.7	0	SC	0	5.6873	0	35.1624	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	297.7	0	SC	0	5.6823	0	35.1622	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	298.7	0	SC	0	5.6779	0	35.1619	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	299.7	0	SC	0	5.6710	0	35.1616	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	300.6	0	SC	0	5.6547	0	35.1608	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	301.6	0	SC	0	5.6481	0	35.1606	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	302.6	0	SC	0	5.6386	0	35.1600	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	303.6	0	SC	0	5.6271	0	35.1594	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	304.6	0	SC	0	5.6203	0	35.1592	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	305.6	0	SC	0	5.6101	0	35.1590	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	306.6	0	SC	0	5.6045	0	35.1591	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	307.6	0	SC	0	5.6037	0	35.1591	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	308.5	0	SC	0	5.6032	0	35.1592	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	309.5	0	SC	0	5.6018	0	35.1593	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	310.5	0	SC	0	5.5695	0	35.1574	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	311.5	0	SC	0	5.5070	0	35.1546	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	312.5	0	SC	0	5.4904	0	35.1540	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	313.5	0	SC	0	5.4785	0	35.1538	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	314.5	0	SC	0	5.4644	0	35.1544	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	315.5	0	SC	0	5.4611	0	35.1548	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	316.5	0	SC	0	5.4603	0	35.1550	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	317.4	0	SC	0	5.4581	0	35.1553	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	318.4	0	SC	0	5.4522	0	35.1551	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	319.4	0	SC	0	5.4418	0	35.1545	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	320.4	0	SC	0	5.4372	0	35.1542	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	321.4	0	SC	0	5.4320	0	35.1545	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	322.4	0	SC	0	5.4285	0	35.1544	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	323.4	0	SC	0	5.4189	0	35.1542	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	324.4	0	SC	0	5.4134	0	35.1542	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	325.3	0	SC	0	5.4087	0	35.1542	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	326.3	0	SC	0	5.4039	0	35.1542	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	327.3	0	SC	0	5.3846	0	35.1530	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	328.3	0	SC	0	5.3741	0	35.1524	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	329.3	0	SC	0	5.3707	0	35.1521	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	330.3	0	SC	0	5.3670	0	35.1518	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	331.3	0	SC	0	5.3653	0	35.1517	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	332.3	0	SC	0	5.3577	0	35.1512	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	333.3	0	SC	0	5.3022	0	35.1490	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	334.2	0	SC	0	5.2736	0	35.1476	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	335.2	0	SC	0	5.2481	0	35.1450	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	336.2	0	SC	0	5.2280	0	35.1440	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	337.2	0	SC	0	5.2229	0	35.1439	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	338.2	0	SC	0	5.2208	0	35.1444	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	339.2	0	SC	0	5.2188	0	35.1449	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	340.2	0	SC	0	5.2148	0	35.1450	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	341.2	0	SC	0	5.1880	0	35.1440	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	342.1	0	SC	0	5.1808	0	35.1466	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	343.1	0	SC	0	5.1771	0	35.1471	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	344.1	0	SC	0	5.1630	0	35.1457	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	345.1	0	SC	0	5.1452	0	35.1432	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	346.1	0	SC	0	5.1382	0	35.1424	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	347.1	0	SC	0	5.1277	0	35.1412	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	348.1	0	SC	0	5.1271	0	35.1420	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	349.1	0	SC	0	5.1435	0	35.1456	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	350.0	0	SC	0	5.1361	0	35.1464	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	351.0	0	SC	0	5.1227	0	35.1465	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	352.0	0	SC	0	5.1180	0	35.1470	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	353.0	0	SC	0	5.1224	0	35.1481	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	354.0	0	SC	0	5.1222	0	35.1484	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	355.0	0	SC	0	5.1060	0	35.1481	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	356.0	0	SC	0	5.0906	0	35.1473	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	357.0	0	SC	0	5.0836	0	35.1462	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	358.0	0	SC	0	5.0577	0	35.1440	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	358.9	0	SC	0	5.0521	0	35.1435	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	359.9	0	SC	0	5.0467	0	35.1429	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	360.9	0	SC	0	5.0284	0	35.1412	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	361.9	0	SC	0	5.0206	0	35.1403	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	362.9	0	SC	0	5.0127	0	35.1396	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	363.9	0	SC	0	4.9969	0	35.1383	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	364.9	0	SC	0	4.9976	0	35.1383	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	365.9	0	SC	0	5.0003	0	35.1388	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	366.8	0	SC	0	5.0035	0	35.1393	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	367.8	0	SC	0	5.0026	0	35.1395	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	368.8	0	SC	0	4.9983	0	35.1395	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	369.8	0	SC	0	4.9942	0	35.1394	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	370.8	0	SC	0	4.9881	0	35.1395	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	371.8	0	SC	0	4.9873	0	35.1393	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	372.8	0	SC	0	4.9863	0	35.1393	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	373.8	0	SC	0	4.9816	0	35.1395	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	374.7	0	SC	0	4.9827	0	35.1402	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	375.7	0	SC	0	4.9861	0	35.1413	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	376.7	0	SC	0	4.9842	0	35.1416	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	377.7	0	SC	0	4.9822	0	35.1419	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	378.7	0	SC	0	4.9758	0	35.1420	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	379.7	0	SC	0	4.9663	0	35.1413	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	380.7	0	SC	0	4.9630	0	35.1407	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	381.7	0	SC	0	4.9466	0	35.1404	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	382.6	0	SC	0	4.9088	0	35.1348	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	383.6	0	SC	0	4.8736	0	35.1326	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	384.6	0	SC	0	4.8530	0	35.1300	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	385.6	0	SC	0	4.8338	0	35.1282	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	386.6	0	SC	0	4.8293	0	35.1275	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	387.6	0	SC	0	4.8249	0	35.1271	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	388.6	0	SC	0	4.8225	0	35.1269	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	389.6	0	SC	0	4.8079	0	35.1250	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	390.6	0	SC	0	4.7955	0	35.1239	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	391.5	0	SC	0	4.7834	0	35.1223	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	392.5	0	SC	0	4.7791	0	35.1218	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	393.5	0	SC	0	4.7647	0	35.1202	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	394.5	0	SC	0	4.7420	0	35.1195	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	395.5	0	SC	0	4.7193	0	35.1184	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	396.5	0	SC	0	4.6827	0	35.1164	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	397.5	0	SC	0	4.6427	0	35.1152	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	398.5	0	SC	0	4.5951	0	35.1140	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	399.4	0	SC	0	4.5710	0	35.1140	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	400.4	0	SC	0	4.5634	0	35.1145	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	401.4	0	SC	0	4.5501	0	35.1139	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	402.4	0	SC	0	4.5229	0	35.1117	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	403.4	0	SC	0	4.4987	0	35.1098	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	404.4	0	SC	0	4.4912	0	35.1092	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	405.4	0	SC	0	4.4770	0	35.1082	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	406.4	0	SC	0	4.4743	0	35.1082	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	407.3	0	SC	0	4.4743	0	35.1084	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	408.3	0	SC	0	4.4653	0	35.1078	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	409.3	0	SC	0	4.4365	0	35.1054	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	410.3	0	SC	0	4.3923	0	35.1023	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	411.3	0	SC	0	4.3597	0	35.0989	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	412.3	0	SC	0	4.3347	0	35.0967	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	413.3	0	SC	0	4.3133	0	35.0944	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	414.3	0	SC	0	4.3010	0	35.0934	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	415.2	0	SC	0	4.2835	0	35.0921	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	416.2	0	SC	0	4.2771	0	35.0917	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	417.2	0	SC	0	4.2730	0	35.0915	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	418.2	0	SC	0	4.2683	0	35.0909	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	419.2	0	SC	0	4.2597	0	35.0900	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	420.2	0	SC	0	4.2457	0	35.0889	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	421.2	0	SC	0	4.2277	0	35.0873	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	422.2	0	SC	0	4.2170	0	35.0861	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	423.1	0	SC	0	4.1594	0	35.0809	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	424.1	0	SC	0	4.0787	0	35.0744	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	425.1	0	SC	0	3.9976	0	35.0704	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	426.1	0	SC	0	3.9566	0	35.0689	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	427.1	0	SC	0	3.9220	0	35.0688	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	428.1	0	SC	0	3.9032	0	35.0688	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	429.1	0	SC	0	3.8853	0	35.0692	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	430.1	0	SC	0	3.8654	0	35.0684	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	431.0	0	SC	0	3.8471	0	35.0681	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	432.0	0	SC	0	3.8326	0	35.0678	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	433.0	0	SC	0	3.8159	0	35.0671	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	434.0	0	SC	0	3.7960	0	35.0674	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	435.0	0	SC	0	3.7906	0	35.0677	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	436.0	0	SC	0	3.7885	0	35.0675	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	437.0	0	SC	0	3.7815	0	35.0752	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	438.0	0	SC	0	3.7482	0	35.0758	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	438.9	0	SC	0	3.7171	0	35.0754	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	439.9	0	SC	0	3.6718	0	35.0729	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	440.9	0	SC	0	3.5924	0	35.0703	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	441.9	0	SC	0	3.5694	0	35.0689	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	442.9	0	SC	0	3.5408	0	35.0673	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	443.9	0	SC	0	3.5134	0	35.0663	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	444.9	0	SC	0	3.4993	0	35.0661	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	445.9	0	SC	0	3.4914	0	35.0659	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	446.8	0	SC	0	3.4834	0	35.0656	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	447.8	0	SC	0	3.4718	0	35.0654	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	448.8	0	SC	0	3.4614	0	35.0655	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	449.8	0	SC	0	3.4576	0	35.0659	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	450.8	0	SC	0	3.4569	0	35.0659	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	451.8	0	SC	0	3.4476	0	35.0658	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	452.8	0	SC	0	3.4381	0	35.0662	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	453.8	0	SC	0	3.4366	0	35.0670	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	454.7	0	SC	0	3.4321	0	35.0705	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	455.7	0	SC	0	3.4178	0	35.0714	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	456.7	0	SC	0	3.4035	0	35.0718	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	457.7	0	SC	0	3.3968	0	35.0722	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	458.7	0	SC	0	3.3895	0	35.0721	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	459.7	0	SC	0	3.3881	0	35.0720	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	460.7	0	SC	0	3.3821	0	35.0720	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	461.7	0	SC	0	3.3755	0	35.0716	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	462.6	0	SC	0	3.3702	0	35.0715	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	463.6	0	SC	0	3.3651	0	35.0714	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	464.6	0	SC	0	3.3309	0	35.0686	0
@5359__20061095	006	C	03/12/2006	23:45	19.3192	73.5044	0	465.6	0	SC	0	3.2639	0	35.0638	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	2.0	0	SC	0	5.9628	0	35.1663	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	3.0	0	SC	0	5.9659	0	35.1665	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	4.0	0	SC	0	5.9638	0	35.1658	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	4.9	0	SC	0	5.9650	0	35.1658	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	5.9	0	SC	0	5.9650	0	35.1658	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	6.9	0	SC	0	5.9640	0	35.1660	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	7.9	0	SC	0	5.9633	0	35.1658	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	8.9	0	SC	0	5.9634	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	9.9	0	SC	0	5.9634	0	35.1658	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	10.9	0	SC	0	5.9635	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	11.9	0	SC	0	5.9637	0	35.1655	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	12.9	0	SC	0	5.9638	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	13.9	0	SC	0	5.9637	0	35.1655	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	14.8	0	SC	0	5.9649	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	15.8	0	SC	0	5.9650	0	35.1658	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	16.8	0	SC	0	5.9653	0	35.1657	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	17.8	0	SC	0	5.9654	0	35.1657	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	18.8	0	SC	0	5.9639	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	19.8	0	SC	0	5.9638	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	20.8	0	SC	0	5.9653	0	35.1657	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	21.8	0	SC	0	5.9657	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	22.8	0	SC	0	5.9673	0	35.1655	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	23.8	0	SC	0	5.9674	0	35.1653	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	24.7	0	SC	0	5.9663	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	25.7	0	SC	0	5.9663	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	26.7	0	SC	0	5.9658	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	27.7	0	SC	0	5.9658	0	35.1657	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	28.7	0	SC	0	5.9651	0	35.1657	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	29.7	0	SC	0	5.9653	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	30.7	0	SC	0	5.9655	0	35.1655	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	31.7	0	SC	0	5.9656	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	32.7	0	SC	0	5.9657	0	35.1655	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	33.6	0	SC	0	5.9657	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	34.6	0	SC	0	5.9661	0	35.1653	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	35.6	0	SC	0	5.9670	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	36.6	0	SC	0	5.9670	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	37.6	0	SC	0	5.9670	0	35.1657	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	38.6	0	SC	0	5.9666	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	39.6	0	SC	0	5.9662	0	35.1656	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	40.6	0	SC	0	5.9664	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	41.6	0	SC	0	5.9664	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	42.6	0	SC	0	5.9664	0	35.1657	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	43.5	0	SC	0	5.9665	0	35.1655	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	44.5	0	SC	0	5.9662	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	45.5	0	SC	0	5.9662	0	35.1655	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	46.5	0	SC	0	5.9665	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	47.5	0	SC	0	5.9670	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	48.5	0	SC	0	5.9670	0	35.1652	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	49.5	0	SC	0	5.9670	0	35.1653	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	50.5	0	SC	0	5.9671	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	51.5	0	SC	0	5.9672	0	35.1655	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	52.4	0	SC	0	5.9673	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	53.4	0	SC	0	5.9671	0	35.1654	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	54.4	0	SC	0	5.9673	0	35.1653	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	55.4	0	SC	0	5.9677	0	35.1653	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	56.4	0	SC	0	5.9677	0	35.1652	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	57.4	0	SC	0	5.9677	0	35.1653	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	58.4	0	SC	0	5.9678	0	35.1652	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	59.4	0	SC	0	5.9680	0	35.1651	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	60.4	0	SC	0	5.9679	0	35.1651	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	61.4	0	SC	0	5.9681	0	35.1649	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	62.3	0	SC	0	5.9690	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	63.3	0	SC	0	5.9696	0	35.1646	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	64.3	0	SC	0	5.9692	0	35.1646	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	65.3	0	SC	0	5.9694	0	35.1648	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	66.3	0	SC	0	5.9694	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	67.3	0	SC	0	5.9692	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	68.3	0	SC	0	5.9692	0	35.1645	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	69.3	0	SC	0	5.9697	0	35.1645	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	70.3	0	SC	0	5.9695	0	35.1646	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	71.2	0	SC	0	5.9698	0	35.1648	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	72.2	0	SC	0	5.9704	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	73.2	0	SC	0	5.9706	0	35.1648	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	74.2	0	SC	0	5.9708	0	35.1646	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	75.2	0	SC	0	5.9709	0	35.1645	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	76.2	0	SC	0	5.9709	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	77.2	0	SC	0	5.9698	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	78.2	0	SC	0	5.9685	0	35.1649	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	79.2	0	SC	0	5.9709	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	80.1	0	SC	0	5.9713	0	35.1648	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	81.1	0	SC	0	5.9712	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	82.1	0	SC	0	5.9707	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	83.1	0	SC	0	5.9670	0	35.1646	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	84.1	0	SC	0	5.9673	0	35.1645	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	85.1	0	SC	0	5.9657	0	35.1645	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	86.1	0	SC	0	5.9651	0	35.1646	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	87.1	0	SC	0	5.9670	0	35.1645	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	88.1	0	SC	0	5.9676	0	35.1648	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	89.1	0	SC	0	5.9665	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	90.0	0	SC	0	5.9662	0	35.1646	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	91.0	0	SC	0	5.9669	0	35.1647	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	92.0	0	SC	0	5.9647	0	35.1643	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	93.0	0	SC	0	5.9460	0	35.1637	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	94.0	0	SC	0	5.9523	0	35.1639	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	95.0	0	SC	0	5.9559	0	35.1643	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	96.0	0	SC	0	5.9557	0	35.1641	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	97.0	0	SC	0	5.9380	0	35.1627	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	98.0	0	SC	0	5.9125	0	35.1623	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	98.9	0	SC	0	5.9243	0	35.1630	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	99.9	0	SC	0	5.9476	0	35.1639	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	100.9	0	SC	0	5.9579	0	35.1640	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	101.9	0	SC	0	5.9526	0	35.1630	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	102.9	0	SC	0	5.9380	0	35.1625	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	103.9	0	SC	0	5.9108	0	35.1631	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	104.9	0	SC	0	5.9271	0	35.1623	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	105.9	0	SC	0	5.9031	0	35.1621	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	106.9	0	SC	0	5.8842	0	35.1608	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	107.8	0	SC	0	5.8670	0	35.1609	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	108.8	0	SC	0	5.8653	0	35.1607	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	109.8	0	SC	0	5.8615	0	35.1609	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	110.8	0	SC	0	5.8611	0	35.1612	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	111.8	0	SC	0	5.8574	0	35.1612	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	112.8	0	SC	0	5.8542	0	35.1612	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	113.8	0	SC	0	5.8536	0	35.1611	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	114.8	0	SC	0	5.8522	0	35.1610	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	115.8	0	SC	0	5.8494	0	35.1610	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	116.8	0	SC	0	5.8487	0	35.1609	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	117.7	0	SC	0	5.8459	0	35.1610	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	118.7	0	SC	0	5.8448	0	35.1611	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	119.7	0	SC	0	5.8451	0	35.1612	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	120.7	0	SC	0	5.8406	0	35.1610	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	121.7	0	SC	0	5.8376	0	35.1607	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	122.7	0	SC	0	5.8356	0	35.1607	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	123.7	0	SC	0	5.8341	0	35.1603	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	124.7	0	SC	0	5.8329	0	35.1604	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	125.7	0	SC	0	5.8332	0	35.1607	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	126.6	0	SC	0	5.8331	0	35.1605	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	127.6	0	SC	0	5.8306	0	35.1604	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	128.6	0	SC	0	5.8252	0	35.1603	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	129.6	0	SC	0	5.8190	0	35.1600	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	130.6	0	SC	0	5.8152	0	35.1601	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	131.6	0	SC	0	5.8139	0	35.1602	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	132.6	0	SC	0	5.8110	0	35.1599	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	133.6	0	SC	0	5.8058	0	35.1595	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	134.6	0	SC	0	5.8037	0	35.1592	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	135.5	0	SC	0	5.8029	0	35.1595	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	136.5	0	SC	0	5.8022	0	35.1596	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	137.5	0	SC	0	5.7973	0	35.1596	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	138.5	0	SC	0	5.7919	0	35.1593	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	139.5	0	SC	0	5.7855	0	35.1589	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	140.5	0	SC	0	5.7811	0	35.1588	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	141.5	0	SC	0	5.7750	0	35.1586	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	142.5	0	SC	0	5.7709	0	35.1584	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	143.5	0	SC	0	5.7684	0	35.1585	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	144.4	0	SC	0	5.7681	0	35.1584	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	145.4	0	SC	0	5.7659	0	35.1584	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	146.4	0	SC	0	5.7629	0	35.1582	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	147.4	0	SC	0	5.7608	0	35.1583	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	148.4	0	SC	0	5.7567	0	35.1583	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	149.4	0	SC	0	5.7530	0	35.1581	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	150.4	0	SC	0	5.7464	0	35.1579	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	151.4	0	SC	0	5.7436	0	35.1578	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	152.4	0	SC	0	5.7417	0	35.1579	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	153.3	0	SC	0	5.7389	0	35.1579	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	154.3	0	SC	0	5.7372	0	35.1578	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	155.3	0	SC	0	5.7330	0	35.1576	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	156.3	0	SC	0	5.7297	0	35.1576	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	157.3	0	SC	0	5.7211	0	35.1575	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	158.3	0	SC	0	5.7065	0	35.1575	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	159.3	0	SC	0	5.7035	0	35.1575	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	160.3	0	SC	0	5.7030	0	35.1573	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	161.3	0	SC	0	5.7018	0	35.1573	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	162.2	0	SC	0	5.7009	0	35.1574	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	163.2	0	SC	0	5.7009	0	35.1575	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	164.2	0	SC	0	5.7006	0	35.1578	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	165.2	0	SC	0	5.7002	0	35.1578	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	166.2	0	SC	0	5.6990	0	35.1577	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	167.2	0	SC	0	5.6981	0	35.1579	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	168.2	0	SC	0	5.6952	0	35.1580	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	169.2	0	SC	0	5.6947	0	35.1585	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	170.2	0	SC	0	5.6945	0	35.1583	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	171.1	0	SC	0	5.6945	0	35.1586	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	172.1	0	SC	0	5.6909	0	35.1586	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	173.1	0	SC	0	5.6903	0	35.1584	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	174.1	0	SC	0	5.6897	0	35.1584	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	175.1	0	SC	0	5.6892	0	35.1585	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	176.1	0	SC	0	5.6888	0	35.1586	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	177.1	0	SC	0	5.6883	0	35.1585	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	178.1	0	SC	0	5.6875	0	35.1583	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	179.1	0	SC	0	5.6859	0	35.1582	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	180.0	0	SC	0	5.6834	0	35.1583	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	181.0	0	SC	0	5.6829	0	35.1580	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	182.0	0	SC	0	5.6806	0	35.1580	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	183.0	0	SC	0	5.6757	0	35.1574	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	184.0	0	SC	0	5.6535	0	35.1574	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	185.0	0	SC	0	5.6582	0	35.1574	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	186.0	0	SC	0	5.6689	0	35.1575	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	187.0	0	SC	0	5.6632	0	35.1575	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	188.0	0	SC	0	5.6633	0	35.1573	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	188.9	0	SC	0	5.6582	0	35.1573	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	189.9	0	SC	0	5.6570	0	35.1571	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	190.9	0	SC	0	5.6536	0	35.1568	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	191.9	0	SC	0	5.6475	0	35.1570	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	192.9	0	SC	0	5.6422	0	35.1565	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	193.9	0	SC	0	5.6382	0	35.1566	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	194.9	0	SC	0	5.6346	0	35.1562	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	195.9	0	SC	0	5.6284	0	35.1560	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	196.9	0	SC	0	5.6169	0	35.1556	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	197.8	0	SC	0	5.6121	0	35.1558	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	198.8	0	SC	0	5.6106	0	35.1556	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	199.8	0	SC	0	5.6077	0	35.1554	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	200.8	0	SC	0	5.6023	0	35.1553	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	201.8	0	SC	0	5.6011	0	35.1552	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	202.8	0	SC	0	5.6010	0	35.1553	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	203.8	0	SC	0	5.6007	0	35.1553	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	204.8	0	SC	0	5.6010	0	35.1553	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	205.8	0	SC	0	5.6013	0	35.1553	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	206.7	0	SC	0	5.5947	0	35.1552	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	207.7	0	SC	0	5.5913	0	35.1550	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	208.7	0	SC	0	5.5878	0	35.1548	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	209.7	0	SC	0	5.5821	0	35.1544	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	210.7	0	SC	0	5.5775	0	35.1543	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	211.7	0	SC	0	5.5773	0	35.1543	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	212.7	0	SC	0	5.5771	0	35.1545	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	213.7	0	SC	0	5.5771	0	35.1544	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	214.7	0	SC	0	5.5773	0	35.1545	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	215.6	0	SC	0	5.5771	0	35.1544	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	216.6	0	SC	0	5.5772	0	35.1543	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	217.6	0	SC	0	5.5770	0	35.1545	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	218.6	0	SC	0	5.5767	0	35.1544	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	219.6	0	SC	0	5.5751	0	35.1545	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	220.6	0	SC	0	5.5741	0	35.1546	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	221.6	0	SC	0	5.5736	0	35.1543	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	222.6	0	SC	0	5.5732	0	35.1543	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	223.5	0	SC	0	5.5731	0	35.1544	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	224.5	0	SC	0	5.5727	0	35.1541	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	225.5	0	SC	0	5.5723	0	35.1542	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	226.5	0	SC	0	5.5721	0	35.1543	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	227.5	0	SC	0	5.5724	0	35.1544	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	228.5	0	SC	0	5.5720	0	35.1542	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	229.5	0	SC	0	5.5711	0	35.1543	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	230.5	0	SC	0	5.5717	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	231.5	0	SC	0	5.5716	0	35.1541	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	232.4	0	SC	0	5.5712	0	35.1542	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	233.4	0	SC	0	5.5710	0	35.1542	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	234.4	0	SC	0	5.5709	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	235.4	0	SC	0	5.5710	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	236.4	0	SC	0	5.5709	0	35.1541	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	237.4	0	SC	0	5.5703	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	238.4	0	SC	0	5.5701	0	35.1539	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	239.4	0	SC	0	5.5699	0	35.1539	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	240.4	0	SC	0	5.5696	0	35.1539	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	241.3	0	SC	0	5.5694	0	35.1539	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	242.3	0	SC	0	5.5691	0	35.1538	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	243.3	0	SC	0	5.5691	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	244.3	0	SC	0	5.5693	0	35.1542	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	245.3	0	SC	0	5.5691	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	246.3	0	SC	0	5.5684	0	35.1538	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	247.3	0	SC	0	5.5683	0	35.1538	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	248.3	0	SC	0	5.5678	0	35.1539	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	249.3	0	SC	0	5.5681	0	35.1537	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	250.2	0	SC	0	5.5679	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	251.2	0	SC	0	5.5675	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	252.2	0	SC	0	5.5673	0	35.1540	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	253.2	0	SC	0	5.5664	0	35.1541	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	254.2	0	SC	0	5.5662	0	35.1539	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	255.2	0	SC	0	5.5637	0	35.1538	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	256.2	0	SC	0	5.5599	0	35.1536	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	257.2	0	SC	0	5.5576	0	35.1538	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	258.1	0	SC	0	5.5544	0	35.1539	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	259.1	0	SC	0	5.5478	0	35.1535	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	260.1	0	SC	0	5.5430	0	35.1533	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	261.1	0	SC	0	5.5410	0	35.1532	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	262.1	0	SC	0	5.5399	0	35.1535	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	263.1	0	SC	0	5.5392	0	35.1533	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	264.1	0	SC	0	5.5378	0	35.1532	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	265.1	0	SC	0	5.5312	0	35.1532	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	266.1	0	SC	0	5.5269	0	35.1531	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	267.0	0	SC	0	5.5224	0	35.1531	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	268.0	0	SC	0	5.5217	0	35.1533	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	269.0	0	SC	0	5.5219	0	35.1532	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	270.0	0	SC	0	5.5214	0	35.1532	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	271.0	0	SC	0	5.5204	0	35.1531	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	272.0	0	SC	0	5.5181	0	35.1530	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	273.0	0	SC	0	5.5174	0	35.1531	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	274.0	0	SC	0	5.5169	0	35.1532	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	275.0	0	SC	0	5.5151	0	35.1531	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	275.9	0	SC	0	5.5129	0	35.1531	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	276.9	0	SC	0	5.5087	0	35.1531	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	277.9	0	SC	0	5.5031	0	35.1527	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	278.9	0	SC	0	5.4830	0	35.1528	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	279.9	0	SC	0	5.4810	0	35.1527	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	280.9	0	SC	0	5.4754	0	35.1524	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	281.9	0	SC	0	5.4671	0	35.1523	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	282.9	0	SC	0	5.4398	0	35.1520	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	283.8	0	SC	0	5.4189	0	35.1522	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	284.8	0	SC	0	5.4034	0	35.1521	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	285.8	0	SC	0	5.3936	0	35.1522	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	286.8	0	SC	0	5.3883	0	35.1518	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	287.8	0	SC	0	5.3856	0	35.1523	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	288.8	0	SC	0	5.3827	0	35.1524	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	289.8	0	SC	0	5.3821	0	35.1524	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	290.8	0	SC	0	5.3812	0	35.1524	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	291.8	0	SC	0	5.3801	0	35.1524	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	292.7	0	SC	0	5.3772	0	35.1525	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	293.7	0	SC	0	5.3708	0	35.1527	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	294.7	0	SC	0	5.3658	0	35.1529	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	295.7	0	SC	0	5.3627	0	35.1527	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	296.7	0	SC	0	5.3548	0	35.1523	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	297.7	0	SC	0	5.3449	0	35.1519	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	298.7	0	SC	0	5.3412	0	35.1518	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	299.7	0	SC	0	5.3404	0	35.1518	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	300.6	0	SC	0	5.3416	0	35.1520	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	301.6	0	SC	0	5.3410	0	35.1521	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	302.6	0	SC	0	5.3376	0	35.1518	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	303.6	0	SC	0	5.3301	0	35.1516	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	304.6	0	SC	0	5.3270	0	35.1516	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	305.6	0	SC	0	5.3259	0	35.1514	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	306.6	0	SC	0	5.3241	0	35.1514	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	307.6	0	SC	0	5.3169	0	35.1511	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	308.6	0	SC	0	5.3085	0	35.1513	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	309.5	0	SC	0	5.3044	0	35.1510	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	310.5	0	SC	0	5.2977	0	35.1508	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	311.5	0	SC	0	5.2853	0	35.1505	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	312.5	0	SC	0	5.2771	0	35.1501	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	313.5	0	SC	0	5.2582	0	35.1494	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	314.5	0	SC	0	5.2540	0	35.1494	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	315.5	0	SC	0	5.2516	0	35.1492	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	316.5	0	SC	0	5.2429	0	35.1490	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	317.4	0	SC	0	5.2403	0	35.1490	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	318.4	0	SC	0	5.2387	0	35.1491	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	319.4	0	SC	0	5.2360	0	35.1491	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	320.4	0	SC	0	5.2300	0	35.1487	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	321.4	0	SC	0	5.2228	0	35.1487	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	322.4	0	SC	0	5.2161	0	35.1485	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	323.4	0	SC	0	5.2026	0	35.1478	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	324.4	0	SC	0	5.1914	0	35.1474	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	325.4	0	SC	0	5.1838	0	35.1474	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	326.3	0	SC	0	5.1761	0	35.1470	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	327.3	0	SC	0	5.1598	0	35.1463	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	328.3	0	SC	0	5.1362	0	35.1449	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	329.3	0	SC	0	5.1184	0	35.1438	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	330.3	0	SC	0	5.1069	0	35.1435	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	331.3	0	SC	0	5.1062	0	35.1435	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	332.3	0	SC	0	5.0911	0	35.1418	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	333.3	0	SC	0	5.0817	0	35.1408	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	334.2	0	SC	0	5.0558	0	35.1377	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	335.2	0	SC	0	5.0278	0	35.1353	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	336.2	0	SC	0	5.0149	0	35.1339	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	337.2	0	SC	0	5.0014	0	35.1328	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	338.2	0	SC	0	4.9508	0	35.1295	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	339.2	0	SC	0	4.9180	0	35.1283	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	340.2	0	SC	0	4.8961	0	35.1270	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	341.2	0	SC	0	4.8752	0	35.1256	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	342.1	0	SC	0	4.8642	0	35.1272	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	343.1	0	SC	0	4.8676	0	35.1285	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	344.1	0	SC	0	4.8635	0	35.1286	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	345.1	0	SC	0	4.8570	0	35.1287	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	346.1	0	SC	0	4.8611	0	35.1307	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	347.1	0	SC	0	4.8742	0	35.1339	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	348.1	0	SC	0	4.8542	0	35.1332	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	349.1	0	SC	0	4.8305	0	35.1326	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	350.1	0	SC	0	4.8168	0	35.1325	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	351.0	0	SC	0	4.7887	0	35.1310	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	352.0	0	SC	0	4.7653	0	35.1291	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	353.0	0	SC	0	4.7625	0	35.1297	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	354.0	0	SC	0	4.7560	0	35.1292	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	355.0	0	SC	0	4.7528	0	35.1293	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	356.0	0	SC	0	4.7440	0	35.1297	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	357.0	0	SC	0	4.7418	0	35.1301	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	358.0	0	SC	0	4.7430	0	35.1304	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	358.9	0	SC	0	4.7381	0	35.1304	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	359.9	0	SC	0	4.7279	0	35.1298	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	360.9	0	SC	0	4.7220	0	35.1294	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	361.9	0	SC	0	4.7144	0	35.1286	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	362.9	0	SC	0	4.6883	0	35.1262	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	363.9	0	SC	0	4.6870	0	35.1269	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	364.9	0	SC	0	4.6906	0	35.1279	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	365.9	0	SC	0	4.6845	0	35.1279	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	366.8	0	SC	0	4.6591	0	35.1260	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	367.8	0	SC	0	4.6481	0	35.1244	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	368.8	0	SC	0	4.6366	0	35.1238	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	369.8	0	SC	0	4.6371	0	35.1237	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	370.8	0	SC	0	4.6328	0	35.1232	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	371.8	0	SC	0	4.6228	0	35.1226	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	372.8	0	SC	0	4.5956	0	35.1211	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	373.8	0	SC	0	4.5816	0	35.1221	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	374.8	0	SC	0	4.5612	0	35.1223	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	375.7	0	SC	0	4.5491	0	35.1212	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	376.7	0	SC	0	4.5362	0	35.1202	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	377.7	0	SC	0	4.5242	0	35.1189	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	378.7	0	SC	0	4.5153	0	35.1178	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	379.7	0	SC	0	4.5054	0	35.1172	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	380.7	0	SC	0	4.4457	0	35.1110	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	381.7	0	SC	0	4.4120	0	35.1106	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	382.7	0	SC	0	4.4041	0	35.1110	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	383.6	0	SC	0	4.3453	0	35.1066	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	384.6	0	SC	0	4.3270	0	35.1073	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	385.6	0	SC	0	4.3132	0	35.1057	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	386.6	0	SC	0	4.2636	0	35.1020	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	387.6	0	SC	0	4.2322	0	35.0993	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	388.6	0	SC	0	4.1947	0	35.0955	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	389.6	0	SC	0	4.1459	0	35.0915	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	390.6	0	SC	0	4.1219	0	35.0899	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	391.5	0	SC	0	4.0904	0	35.0878	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	392.5	0	SC	0	4.0665	0	35.0867	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	393.5	0	SC	0	4.0412	0	35.0849	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	394.5	0	SC	0	4.0244	0	35.0843	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	395.5	0	SC	0	4.0135	0	35.0835	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	396.5	0	SC	0	3.9876	0	35.0824	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	397.5	0	SC	0	3.9770	0	35.0820	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	398.5	0	SC	0	3.9742	0	35.0819	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	399.4	0	SC	0	3.9698	0	35.0821	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	400.4	0	SC	0	3.9606	0	35.0823	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	401.4	0	SC	0	3.9324	0	35.0826	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	402.4	0	SC	0	3.8885	0	35.0815	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	403.4	0	SC	0	3.8689	0	35.0803	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	404.4	0	SC	0	3.8314	0	35.0785	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	405.4	0	SC	0	3.7896	0	35.0763	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	406.4	0	SC	0	3.7542	0	35.0748	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	407.3	0	SC	0	3.7323	0	35.0749	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	408.3	0	SC	0	3.7305	0	35.0747	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	409.3	0	SC	0	3.7259	0	35.0744	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	410.3	0	SC	0	3.6862	0	35.0745	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	411.3	0	SC	0	3.6694	0	35.0746	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	412.3	0	SC	0	3.6599	0	35.0750	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	413.3	0	SC	0	3.6453	0	35.0755	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	414.3	0	SC	0	3.6412	0	35.0757	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	415.3	0	SC	0	3.6400	0	35.0761	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	416.2	0	SC	0	3.6367	0	35.0759	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	417.2	0	SC	0	3.6307	0	35.0762	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	418.2	0	SC	0	3.6128	0	35.0770	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	419.2	0	SC	0	3.5977	0	35.0791	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	420.2	0	SC	0	3.5693	0	35.0786	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	421.2	0	SC	0	3.5322	0	35.0796	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	422.2	0	SC	0	3.5148	0	35.0774	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	423.2	0	SC	0	3.4791	0	35.0790	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	424.1	0	SC	0	3.4653	0	35.0780	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	425.1	0	SC	0	3.4559	0	35.0785	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	426.1	0	SC	0	3.4531	0	35.0782	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	427.1	0	SC	0	3.4487	0	35.0778	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	428.1	0	SC	0	3.4494	0	35.0780	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	429.1	0	SC	0	3.4532	0	35.0783	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	430.1	0	SC	0	3.4445	0	35.0778	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	431.1	0	SC	0	3.4208	0	35.0773	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	432.0	0	SC	0	3.4093	0	35.0763	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	433.0	0	SC	0	3.4085	0	35.0760	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	434.0	0	SC	0	3.4079	0	35.0758	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	435.0	0	SC	0	3.3937	0	35.0745	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	436.0	0	SC	0	3.3875	0	35.0741	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	437.0	0	SC	0	3.3873	0	35.0739	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	438.0	0	SC	0	3.3685	0	35.0732	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	439.0	0	SC	0	3.3641	0	35.0732	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	439.9	0	SC	0	3.3581	0	35.0732	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	440.9	0	SC	0	3.3491	0	35.0728	0
@5359__20061095	007	C	03/13/2006	06:23	19.4128	73.2503	0	441.9	0	SC	0	3.3398	0	35.0730	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	4.0	0	SC	0	5.5897	0	35.1632	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	4.9	0	SC	0	5.5913	0	35.1626	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	5.9	0	SC	0	5.5929	0	35.1623	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	6.9	0	SC	0	5.5915	0	35.1623	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	7.9	0	SC	0	5.5931	0	35.1620	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	8.9	0	SC	0	5.5930	0	35.1620	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	9.9	0	SC	0	5.5936	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	10.9	0	SC	0	5.5935	0	35.1619	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	11.9	0	SC	0	5.5945	0	35.1615	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	12.9	0	SC	0	5.5944	0	35.1619	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	13.9	0	SC	0	5.5949	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	14.8	0	SC	0	5.5948	0	35.1620	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	15.8	0	SC	0	5.5944	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	16.8	0	SC	0	5.5937	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	17.8	0	SC	0	5.5940	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	18.8	0	SC	0	5.5930	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	19.8	0	SC	0	5.5928	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	20.8	0	SC	0	5.5939	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	21.8	0	SC	0	5.5939	0	35.1619	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	22.8	0	SC	0	5.5951	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	23.8	0	SC	0	5.5957	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	24.7	0	SC	0	5.5958	0	35.1619	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	25.7	0	SC	0	5.5960	0	35.1618	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	26.7	0	SC	0	5.5956	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	27.7	0	SC	0	5.5958	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	28.7	0	SC	0	5.5962	0	35.1615	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	29.7	0	SC	0	5.5965	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	30.7	0	SC	0	5.5968	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	31.7	0	SC	0	5.5962	0	35.1617	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	32.7	0	SC	0	5.5964	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	33.6	0	SC	0	5.5965	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	34.6	0	SC	0	5.5966	0	35.1617	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	35.6	0	SC	0	5.5968	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	36.6	0	SC	0	5.5966	0	35.1617	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	37.6	0	SC	0	5.5966	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	38.6	0	SC	0	5.5967	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	39.6	0	SC	0	5.5969	0	35.1616	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	40.6	0	SC	0	5.5971	0	35.1617	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	41.6	0	SC	0	5.5973	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	42.6	0	SC	0	5.5971	0	35.1617	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	43.5	0	SC	0	5.5971	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	44.5	0	SC	0	5.5973	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	45.5	0	SC	0	5.5969	0	35.1617	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	46.5	0	SC	0	5.5974	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	47.5	0	SC	0	5.5977	0	35.1615	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	48.5	0	SC	0	5.5977	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	49.5	0	SC	0	5.5978	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	50.5	0	SC	0	5.5981	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	51.5	0	SC	0	5.5982	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	52.4	0	SC	0	5.5984	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	53.4	0	SC	0	5.5984	0	35.1615	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	54.4	0	SC	0	5.5985	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	55.4	0	SC	0	5.5981	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	56.4	0	SC	0	5.5988	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	57.4	0	SC	0	5.5990	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	58.4	0	SC	0	5.5989	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	59.4	0	SC	0	5.5989	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	60.4	0	SC	0	5.5990	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	61.4	0	SC	0	5.5992	0	35.1615	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	62.3	0	SC	0	5.5991	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	63.3	0	SC	0	5.5991	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	64.3	0	SC	0	5.5995	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	65.3	0	SC	0	5.6000	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	66.3	0	SC	0	5.6001	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	67.3	0	SC	0	5.6011	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	68.3	0	SC	0	5.6007	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	69.3	0	SC	0	5.6008	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	70.3	0	SC	0	5.6015	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	71.2	0	SC	0	5.6017	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	72.2	0	SC	0	5.6018	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	73.2	0	SC	0	5.6015	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	74.2	0	SC	0	5.6025	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	75.2	0	SC	0	5.6025	0	35.1610	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	76.2	0	SC	0	5.6022	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	77.2	0	SC	0	5.6013	0	35.1615	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	78.2	0	SC	0	5.6012	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	79.2	0	SC	0	5.6017	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	80.2	0	SC	0	5.6013	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	81.1	0	SC	0	5.6012	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	82.1	0	SC	0	5.6014	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	83.1	0	SC	0	5.6022	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	84.1	0	SC	0	5.6023	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	85.1	0	SC	0	5.6023	0	35.1615	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	86.1	0	SC	0	5.6022	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	87.1	0	SC	0	5.6020	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	88.1	0	SC	0	5.6019	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	89.1	0	SC	0	5.6029	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	90.0	0	SC	0	5.6032	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	91.0	0	SC	0	5.6035	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	92.0	0	SC	0	5.6036	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	93.0	0	SC	0	5.6036	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	94.0	0	SC	0	5.6036	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	95.0	0	SC	0	5.6038	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	96.0	0	SC	0	5.6042	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	97.0	0	SC	0	5.6041	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	98.0	0	SC	0	5.6044	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	98.9	0	SC	0	5.6043	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	99.9	0	SC	0	5.6040	0	35.1610	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	100.9	0	SC	0	5.6040	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	101.9	0	SC	0	5.6041	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	102.9	0	SC	0	5.6044	0	35.1614	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	103.9	0	SC	0	5.6047	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	104.9	0	SC	0	5.6044	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	105.9	0	SC	0	5.6030	0	35.1613	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	106.9	0	SC	0	5.6034	0	35.1610	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	107.8	0	SC	0	5.6038	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	108.8	0	SC	0	5.6041	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	109.8	0	SC	0	5.6044	0	35.1611	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	110.8	0	SC	0	5.6044	0	35.1612	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	111.8	0	SC	0	5.6045	0	35.1610	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	112.8	0	SC	0	5.6045	0	35.1608	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	113.8	0	SC	0	5.6026	0	35.1609	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	114.8	0	SC	0	5.6016	0	35.1608	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	115.8	0	SC	0	5.6015	0	35.1609	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	116.8	0	SC	0	5.6005	0	35.1606	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	117.7	0	SC	0	5.6029	0	35.1607	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	118.7	0	SC	0	5.6009	0	35.1607	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	119.7	0	SC	0	5.6014	0	35.1607	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	120.7	0	SC	0	5.5984	0	35.1606	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	121.7	0	SC	0	5.6028	0	35.1607	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	122.7	0	SC	0	5.6021	0	35.1606	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	123.7	0	SC	0	5.5985	0	35.1605	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	124.7	0	SC	0	5.6041	0	35.1609	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	125.7	0	SC	0	5.6066	0	35.1608	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	126.6	0	SC	0	5.6052	0	35.1608	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	127.6	0	SC	0	5.6056	0	35.1608	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	128.6	0	SC	0	5.6049	0	35.1608	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	129.6	0	SC	0	5.6034	0	35.1607	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	130.6	0	SC	0	5.6014	0	35.1606	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	131.6	0	SC	0	5.6001	0	35.1606	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	132.6	0	SC	0	5.5995	0	35.1605	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	133.6	0	SC	0	5.5989	0	35.1606	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	134.6	0	SC	0	5.6008	0	35.1606	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	135.5	0	SC	0	5.6021	0	35.1605	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	136.5	0	SC	0	5.6025	0	35.1608	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	137.5	0	SC	0	5.6019	0	35.1605	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	138.5	0	SC	0	5.6004	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	139.5	0	SC	0	5.6002	0	35.1604	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	140.5	0	SC	0	5.5998	0	35.1604	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	141.5	0	SC	0	5.5996	0	35.1604	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	142.5	0	SC	0	5.5988	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	143.5	0	SC	0	5.5990	0	35.1604	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	144.4	0	SC	0	5.5987	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	145.4	0	SC	0	5.5989	0	35.1605	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	146.4	0	SC	0	5.5991	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	147.4	0	SC	0	5.5991	0	35.1605	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	148.4	0	SC	0	5.5994	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	149.4	0	SC	0	5.5993	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	150.4	0	SC	0	5.5993	0	35.1604	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	151.4	0	SC	0	5.5991	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	152.4	0	SC	0	5.5987	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	153.3	0	SC	0	5.5985	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	154.3	0	SC	0	5.5979	0	35.1600	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	155.3	0	SC	0	5.5981	0	35.1604	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	156.3	0	SC	0	5.5984	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	157.3	0	SC	0	5.5982	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	158.3	0	SC	0	5.5983	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	159.3	0	SC	0	5.5977	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	160.3	0	SC	0	5.5974	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	161.3	0	SC	0	5.5974	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	162.2	0	SC	0	5.5970	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	163.2	0	SC	0	5.5980	0	35.1600	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	164.2	0	SC	0	5.5983	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	165.2	0	SC	0	5.5988	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	166.2	0	SC	0	5.5985	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	167.2	0	SC	0	5.5982	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	168.2	0	SC	0	5.5980	0	35.1600	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	169.2	0	SC	0	5.5976	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	170.2	0	SC	0	5.5982	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	171.1	0	SC	0	5.5990	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	172.1	0	SC	0	5.5992	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	173.1	0	SC	0	5.5990	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	174.1	0	SC	0	5.5996	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	175.1	0	SC	0	5.5996	0	35.1603	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	176.1	0	SC	0	5.5995	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	177.1	0	SC	0	5.5996	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	178.1	0	SC	0	5.5998	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	179.1	0	SC	0	5.5998	0	35.1600	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	180.0	0	SC	0	5.5990	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	181.0	0	SC	0	5.5982	0	35.1600	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	182.0	0	SC	0	5.5984	0	35.1599	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	183.0	0	SC	0	5.5988	0	35.1598	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	184.0	0	SC	0	5.5989	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	185.0	0	SC	0	5.5988	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	186.0	0	SC	0	5.5988	0	35.1601	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	187.0	0	SC	0	5.5985	0	35.1602	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	188.0	0	SC	0	5.5987	0	35.1600	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	188.9	0	SC	0	5.5980	0	35.1600	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	189.9	0	SC	0	5.5978	0	35.1599	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	190.9	0	SC	0	5.5945	0	35.1595	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	191.9	0	SC	0	5.5937	0	35.1596	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	192.9	0	SC	0	5.5941	0	35.1595	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	193.9	0	SC	0	5.5935	0	35.1597	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	194.9	0	SC	0	5.5936	0	35.1596	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	195.9	0	SC	0	5.5930	0	35.1596	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	196.9	0	SC	0	5.5886	0	35.1592	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	197.8	0	SC	0	5.5739	0	35.1581	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	198.8	0	SC	0	5.5574	0	35.1565	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	199.8	0	SC	0	5.5313	0	35.1555	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	200.8	0	SC	0	5.5260	0	35.1551	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	201.8	0	SC	0	5.5237	0	35.1549	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	202.8	0	SC	0	5.5217	0	35.1547	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	203.8	0	SC	0	5.5186	0	35.1548	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	204.8	0	SC	0	5.5057	0	35.1543	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	205.8	0	SC	0	5.4928	0	35.1540	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	206.7	0	SC	0	5.4900	0	35.1539	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	207.7	0	SC	0	5.4839	0	35.1537	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	208.7	0	SC	0	5.4713	0	35.1532	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	209.7	0	SC	0	5.4538	0	35.1525	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	210.7	0	SC	0	5.4498	0	35.1524	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	211.7	0	SC	0	5.4474	0	35.1522	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	212.7	0	SC	0	5.4399	0	35.1521	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	213.7	0	SC	0	5.4333	0	35.1519	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	214.7	0	SC	0	5.4315	0	35.1519	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	215.6	0	SC	0	5.4261	0	35.1519	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	216.6	0	SC	0	5.4265	0	35.1516	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	217.6	0	SC	0	5.4048	0	35.1504	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	218.6	0	SC	0	5.3903	0	35.1497	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	219.6	0	SC	0	5.3860	0	35.1493	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	220.6	0	SC	0	5.3819	0	35.1494	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	221.6	0	SC	0	5.3809	0	35.1496	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	222.6	0	SC	0	5.3801	0	35.1493	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	223.6	0	SC	0	5.3771	0	35.1492	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	224.5	0	SC	0	5.3732	0	35.1490	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	225.5	0	SC	0	5.3639	0	35.1483	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	226.5	0	SC	0	5.3612	0	35.1482	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	227.5	0	SC	0	5.3493	0	35.1476	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	228.5	0	SC	0	5.3449	0	35.1476	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	229.5	0	SC	0	5.3442	0	35.1475	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	230.5	0	SC	0	5.3414	0	35.1477	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	231.5	0	SC	0	5.3363	0	35.1475	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	232.4	0	SC	0	5.3258	0	35.1476	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	233.4	0	SC	0	5.3114	0	35.1469	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	234.4	0	SC	0	5.2953	0	35.1462	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	235.4	0	SC	0	5.2845	0	35.1456	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	236.4	0	SC	0	5.2785	0	35.1456	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	237.4	0	SC	0	5.2739	0	35.1453	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	238.4	0	SC	0	5.2669	0	35.1447	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	239.4	0	SC	0	5.2610	0	35.1444	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	240.4	0	SC	0	5.2353	0	35.1436	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	241.3	0	SC	0	5.2263	0	35.1433	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	242.3	0	SC	0	5.2168	0	35.1423	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	243.3	0	SC	0	5.2068	0	35.1419	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	244.3	0	SC	0	5.2005	0	35.1413	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	245.3	0	SC	0	5.1749	0	35.1405	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	246.3	0	SC	0	5.1562	0	35.1395	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	247.3	0	SC	0	5.1478	0	35.1390	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	248.3	0	SC	0	5.1464	0	35.1388	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	249.3	0	SC	0	5.1485	0	35.1388	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	250.2	0	SC	0	5.1338	0	35.1382	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	251.2	0	SC	0	5.1181	0	35.1375	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	252.2	0	SC	0	5.1102	0	35.1371	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	253.2	0	SC	0	5.1064	0	35.1365	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	254.2	0	SC	0	5.0931	0	35.1356	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	255.2	0	SC	0	5.0673	0	35.1344	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	256.2	0	SC	0	5.0524	0	35.1341	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	257.2	0	SC	0	5.0449	0	35.1337	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	258.2	0	SC	0	5.0328	0	35.1338	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	259.1	0	SC	0	5.0326	0	35.1336	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	260.1	0	SC	0	5.0284	0	35.1334	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	261.1	0	SC	0	5.0181	0	35.1325	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	262.1	0	SC	0	5.0029	0	35.1314	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	263.1	0	SC	0	4.9687	0	35.1293	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	264.1	0	SC	0	4.9579	0	35.1282	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	265.1	0	SC	0	4.9580	0	35.1283	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	266.1	0	SC	0	4.9562	0	35.1284	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	267.0	0	SC	0	4.9378	0	35.1274	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	268.0	0	SC	0	4.9278	0	35.1269	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	269.0	0	SC	0	4.9113	0	35.1261	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	270.0	0	SC	0	4.8972	0	35.1255	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	271.0	0	SC	0	4.8797	0	35.1249	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	272.0	0	SC	0	4.8629	0	35.1252	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	273.0	0	SC	0	4.8600	0	35.1255	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	274.0	0	SC	0	4.8590	0	35.1255	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	275.0	0	SC	0	4.8551	0	35.1252	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	275.9	0	SC	0	4.8423	0	35.1243	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	276.9	0	SC	0	4.8216	0	35.1232	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	277.9	0	SC	0	4.8106	0	35.1228	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	278.9	0	SC	0	4.7758	0	35.1202	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	279.9	0	SC	0	4.7573	0	35.1189	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	280.9	0	SC	0	4.7494	0	35.1188	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	281.9	0	SC	0	4.7263	0	35.1177	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	282.9	0	SC	0	4.7072	0	35.1164	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	283.8	0	SC	0	4.6910	0	35.1159	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	284.8	0	SC	0	4.6947	0	35.1159	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	285.8	0	SC	0	4.6940	0	35.1162	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	286.8	0	SC	0	4.6876	0	35.1162	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	287.8	0	SC	0	4.6807	0	35.1159	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	288.8	0	SC	0	4.6846	0	35.1156	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	289.8	0	SC	0	4.6571	0	35.1154	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	290.8	0	SC	0	4.6518	0	35.1150	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	291.8	0	SC	0	4.6478	0	35.1145	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	292.7	0	SC	0	4.6322	0	35.1136	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	293.7	0	SC	0	4.6166	0	35.1126	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	294.7	0	SC	0	4.5712	0	35.1094	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	295.7	0	SC	0	4.5515	0	35.1099	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	296.7	0	SC	0	4.5219	0	35.1073	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	297.7	0	SC	0	4.4708	0	35.1048	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	298.7	0	SC	0	4.4353	0	35.1036	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	299.7	0	SC	0	4.4125	0	35.1029	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	300.7	0	SC	0	4.3841	0	35.1035	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	301.6	0	SC	0	4.3674	0	35.1035	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	302.6	0	SC	0	4.3872	0	35.1037	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	303.6	0	SC	0	4.3499	0	35.1028	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	304.6	0	SC	0	4.3221	0	35.1027	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	305.6	0	SC	0	4.3075	0	35.1027	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	306.6	0	SC	0	4.2835	0	35.1033	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	307.6	0	SC	0	4.2735	0	35.1023	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	308.6	0	SC	0	4.2575	0	35.1009	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	309.5	0	SC	0	4.2767	0	35.1030	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	310.5	0	SC	0	4.2446	0	35.1004	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	311.5	0	SC	0	4.1938	0	35.0992	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	312.5	0	SC	0	4.1828	0	35.0984	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	313.5	0	SC	0	4.1309	0	35.0971	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	314.5	0	SC	0	4.0978	0	35.0962	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	315.5	0	SC	0	4.0942	0	35.0957	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	316.5	0	SC	0	4.0927	0	35.0962	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	317.4	0	SC	0	4.0886	0	35.0965	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	318.4	0	SC	0	4.0803	0	35.0959	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	319.4	0	SC	0	4.0732	0	35.0959	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	320.4	0	SC	0	4.0678	0	35.0957	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	321.4	0	SC	0	4.0609	0	35.0955	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	322.4	0	SC	0	4.0558	0	35.0952	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	323.4	0	SC	0	4.0384	0	35.0953	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	324.4	0	SC	0	4.0285	0	35.0950	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	325.4	0	SC	0	4.0019	0	35.0948	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	326.3	0	SC	0	3.9987	0	35.0950	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	327.3	0	SC	0	3.9948	0	35.0946	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	328.3	0	SC	0	3.9805	0	35.0947	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	329.3	0	SC	0	3.9775	0	35.0947	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	330.3	0	SC	0	3.9758	0	35.0946	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	331.3	0	SC	0	3.9742	0	35.0943	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	332.3	0	SC	0	3.9617	0	35.0937	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	333.3	0	SC	0	3.9427	0	35.0921	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	334.2	0	SC	0	3.9268	0	35.0903	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	335.2	0	SC	0	3.9130	0	35.0889	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	336.2	0	SC	0	3.8894	0	35.0892	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	337.2	0	SC	0	3.8874	0	35.0899	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	338.2	0	SC	0	3.8764	0	35.0907	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	339.2	0	SC	0	3.8470	0	35.0887	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	340.2	0	SC	0	3.8119	0	35.0876	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	341.2	0	SC	0	3.8139	0	35.0886	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	342.2	0	SC	0	3.8149	0	35.0888	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	343.1	0	SC	0	3.8142	0	35.0890	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	344.1	0	SC	0	3.8122	0	35.0894	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	345.1	0	SC	0	3.8090	0	35.0897	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	346.1	0	SC	0	3.8072	0	35.0896	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	347.1	0	SC	0	3.8015	0	35.0900	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	348.1	0	SC	0	3.7939	0	35.0894	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	349.1	0	SC	0	3.7775	0	35.0891	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	350.1	0	SC	0	3.7489	0	35.0883	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	351.0	0	SC	0	3.7397	0	35.0886	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	352.0	0	SC	0	3.7366	0	35.0884	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	353.0	0	SC	0	3.7344	0	35.0881	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	354.0	0	SC	0	3.7277	0	35.0874	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	355.0	0	SC	0	3.7097	0	35.0872	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	356.0	0	SC	0	3.6892	0	35.0849	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	357.0	0	SC	0	3.6630	0	35.0847	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	358.0	0	SC	0	3.6572	0	35.0839	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	358.9	0	SC	0	3.6521	0	35.0835	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	359.9	0	SC	0	3.5780	0	35.0767	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	360.9	0	SC	0	3.4829	0	35.0716	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	361.9	0	SC	0	3.3938	0	35.0650	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	362.9	0	SC	0	3.3658	0	35.0633	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	363.9	0	SC	0	3.3629	0	35.0623	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	364.9	0	SC	0	3.3620	0	35.0620	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	365.9	0	SC	0	3.3624	0	35.0620	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	366.9	0	SC	0	3.3621	0	35.0625	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	367.8	0	SC	0	3.3603	0	35.0630	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	368.8	0	SC	0	3.3602	0	35.0634	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	369.8	0	SC	0	3.3607	0	35.0636	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	370.8	0	SC	0	3.3605	0	35.0638	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	371.8	0	SC	0	3.3611	0	35.0639	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	372.8	0	SC	0	3.3617	0	35.0641	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	373.8	0	SC	0	3.3611	0	35.0639	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	374.8	0	SC	0	3.3620	0	35.0638	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	375.7	0	SC	0	3.3631	0	35.0639	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	376.7	0	SC	0	3.3637	0	35.0640	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	377.7	0	SC	0	3.3630	0	35.0639	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	378.7	0	SC	0	3.3613	0	35.0640	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	379.7	0	SC	0	3.3623	0	35.0640	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	380.7	0	SC	0	3.3640	0	35.0639	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	381.7	0	SC	0	3.3640	0	35.0639	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	382.7	0	SC	0	3.3646	0	35.0638	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	383.6	0	SC	0	3.3648	0	35.0637	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	384.6	0	SC	0	3.3652	0	35.0638	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	385.6	0	SC	0	3.3643	0	35.0638	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	386.6	0	SC	0	3.3637	0	35.0638	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	387.6	0	SC	0	3.3622	0	35.0640	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	388.6	0	SC	0	3.3657	0	35.0637	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	389.6	0	SC	0	3.3651	0	35.0638	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	390.6	0	SC	0	3.3644	0	35.0638	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	391.5	0	SC	0	3.3655	0	35.0636	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	392.5	0	SC	0	3.3636	0	35.0636	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	393.5	0	SC	0	3.3607	0	35.0633	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	394.5	0	SC	0	3.3596	0	35.0631	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	395.5	0	SC	0	3.3591	0	35.0631	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	396.5	0	SC	0	3.3634	0	35.0632	0
@5359__20061095	008	C	03/13/2006	11:03	19.4647	73.0042	0	397.5	0	SC	0	3.3621	0	35.0631	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	4.0	0	SC	0	5.9146	0	34.7749	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	4.9	0	SC	0	5.9144	0	34.7747	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	5.9	0	SC	0	5.9149	0	34.7749	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	6.9	0	SC	0	5.9157	0	34.7745	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	7.9	0	SC	0	5.9108	0	34.7739	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	8.9	0	SC	0	5.9092	0	34.7733	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	9.9	0	SC	0	5.9120	0	34.7744	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	10.9	0	SC	0	5.9131	0	34.7745	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	11.9	0	SC	0	5.9149	0	34.7755	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	12.9	0	SC	0	5.9153	0	34.7753	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	13.9	0	SC	0	5.9138	0	34.7749	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	14.8	0	SC	0	5.9155	0	34.7756	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	15.8	0	SC	0	5.9165	0	34.7755	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	16.8	0	SC	0	5.9155	0	34.7750	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	17.8	0	SC	0	5.9149	0	34.7746	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	18.8	0	SC	0	5.9158	0	34.7752	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	19.8	0	SC	0	5.9171	0	34.7758	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	20.8	0	SC	0	5.9173	0	34.7756	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	21.8	0	SC	0	5.9174	0	34.7757	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	22.8	0	SC	0	5.9170	0	34.7757	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	23.8	0	SC	0	5.9174	0	34.7757	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	24.7	0	SC	0	5.9179	0	34.7757	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	25.7	0	SC	0	5.9195	0	34.7762	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	26.7	0	SC	0	5.9227	0	34.7767	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	27.7	0	SC	0	5.9230	0	34.7769	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	28.7	0	SC	0	5.9226	0	34.7770	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	29.7	0	SC	0	5.9228	0	34.7770	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	30.7	0	SC	0	5.9222	0	34.7766	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	31.7	0	SC	0	5.9194	0	34.7758	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	32.7	0	SC	0	5.9202	0	34.7759	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	33.7	0	SC	0	5.9194	0	34.7754	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	34.6	0	SC	0	5.9202	0	34.7758	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	35.6	0	SC	0	5.9207	0	34.7758	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	36.6	0	SC	0	5.9195	0	34.7758	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	37.6	0	SC	0	5.9194	0	34.7757	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	38.6	0	SC	0	5.9193	0	34.7758	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	39.6	0	SC	0	5.9190	0	34.7752	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	40.6	0	SC	0	5.9193	0	34.7755	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	41.6	0	SC	0	5.9204	0	34.7757	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	42.6	0	SC	0	5.9211	0	34.7756	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	43.5	0	SC	0	5.9218	0	34.7757	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	44.5	0	SC	0	5.9221	0	34.7757	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	45.5	0	SC	0	5.9218	0	34.7759	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	46.5	0	SC	0	5.9223	0	34.7765	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	47.5	0	SC	0	5.9222	0	34.7766	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	48.5	0	SC	0	5.9221	0	34.7766	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	49.5	0	SC	0	5.9218	0	34.7767	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	50.5	0	SC	0	5.9213	0	34.7763	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	51.5	0	SC	0	5.9215	0	34.7759	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	52.5	0	SC	0	5.9216	0	34.7763	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	53.4	0	SC	0	5.9219	0	34.7762	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	54.4	0	SC	0	5.9230	0	34.7769	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	55.4	0	SC	0	5.9248	0	34.7770	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	56.4	0	SC	0	5.9213	0	34.7765	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	57.4	0	SC	0	5.9197	0	34.7763	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	58.4	0	SC	0	5.9217	0	34.7763	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	59.4	0	SC	0	5.9372	0	34.7802	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	60.4	0	SC	0	5.9417	0	34.7810	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	61.4	0	SC	0	5.9397	0	34.7803	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	62.3	0	SC	0	5.9363	0	34.7792	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	63.3	0	SC	0	5.9232	0	34.7765	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	64.3	0	SC	0	5.9398	0	34.7806	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	65.3	0	SC	0	5.9632	0	34.7859	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	66.3	0	SC	0	5.9677	0	34.7863	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	67.3	0	SC	0	5.9493	0	34.7826	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	68.3	0	SC	0	5.9492	0	34.7820	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	69.3	0	SC	0	5.9346	0	34.7792	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	70.3	0	SC	0	5.9243	0	34.7768	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	71.3	0	SC	0	5.9363	0	34.7791	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	72.2	0	SC	0	5.9400	0	34.7801	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	73.2	0	SC	0	5.9507	0	34.7825	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	74.2	0	SC	0	5.9649	0	34.7853	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	75.2	0	SC	0	5.9734	0	34.7870	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	76.2	0	SC	0	5.9752	0	34.7873	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	77.2	0	SC	0	5.9565	0	34.7838	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	78.2	0	SC	0	5.9590	0	34.7845	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	79.2	0	SC	0	5.9792	0	34.7889	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	80.2	0	SC	0	5.9834	0	34.7898	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	81.1	0	SC	0	5.9905	0	34.7912	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	82.1	0	SC	0	6.0006	0	34.7937	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	83.1	0	SC	0	5.9971	0	34.7926	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	84.1	0	SC	0	5.9970	0	34.7929	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	85.1	0	SC	0	6.0105	0	34.7967	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	86.1	0	SC	0	6.0350	0	34.8015	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	87.1	0	SC	0	6.0561	0	34.8048	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	88.1	0	SC	0	6.0452	0	34.8041	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	89.1	0	SC	0	6.0520	0	34.8048	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	90.1	0	SC	0	6.0464	0	34.8038	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	91.0	0	SC	0	6.0388	0	34.8034	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	92.0	0	SC	0	6.0261	0	34.7972	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	93.0	0	SC	0	5.9788	0	34.7891	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	94.0	0	SC	0	5.9868	0	34.7903	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	95.0	0	SC	0	6.0008	0	34.7935	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	96.0	0	SC	0	6.0432	0	34.8033	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	97.0	0	SC	0	6.0630	0	34.8068	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	98.0	0	SC	0	6.0670	0	34.8079	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	99.0	0	SC	0	6.0661	0	34.8071	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	99.9	0	SC	0	6.0641	0	34.8067	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	100.9	0	SC	0	6.0697	0	34.8078	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	101.9	0	SC	0	6.0757	0	34.8091	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	102.9	0	SC	0	6.0693	0	34.8076	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	103.9	0	SC	0	6.0622	0	34.8063	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	104.9	0	SC	0	6.0854	0	34.8112	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	105.9	0	SC	0	6.0790	0	34.8094	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	106.9	0	SC	0	6.0561	0	34.8050	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	107.9	0	SC	0	6.0516	0	34.8043	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	108.9	0	SC	0	6.0619	0	34.8064	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	109.8	0	SC	0	6.0703	0	34.8082	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	110.8	0	SC	0	6.0606	0	34.8058	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	111.8	0	SC	0	6.0690	0	34.8079	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	112.8	0	SC	0	6.0896	0	34.8153	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	113.8	0	SC	0	6.3092	0	34.8709	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	114.8	0	SC	0	6.4204	0	34.8979	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	115.8	0	SC	0	6.4649	0	34.9115	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	116.8	0	SC	0	6.5587	0	34.9385	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	117.8	0	SC	0	6.6174	0	34.9536	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	118.7	0	SC	0	6.6118	0	34.9528	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	119.7	0	SC	0	6.6128	0	34.9516	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	120.7	0	SC	0	6.6166	0	34.9549	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	121.7	0	SC	0	6.6075	0	34.9530	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	122.7	0	SC	0	6.5930	0	34.9488	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	123.7	0	SC	0	6.5990	0	34.9512	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	124.7	0	SC	0	6.6371	0	34.9622	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	125.7	0	SC	0	6.6448	0	34.9648	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	126.7	0	SC	0	6.6639	0	34.9717	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	127.6	0	SC	0	6.6828	0	34.9781	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	128.6	0	SC	0	6.6851	0	34.9790	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	129.6	0	SC	0	6.6831	0	34.9801	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	130.6	0	SC	0	6.6835	0	34.9804	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	131.6	0	SC	0	6.6783	0	34.9800	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	132.6	0	SC	0	6.6748	0	34.9809	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	133.6	0	SC	0	6.6683	0	34.9802	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	134.6	0	SC	0	6.6054	0	34.9774	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	135.6	0	SC	0	6.6018	0	34.9769	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	136.5	0	SC	0	6.5989	0	34.9766	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	137.5	0	SC	0	6.6012	0	34.9768	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	138.5	0	SC	0	6.6009	0	34.9768	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	139.5	0	SC	0	6.5905	0	34.9755	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	140.5	0	SC	0	6.4219	0	34.9608	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	141.5	0	SC	0	6.3986	0	34.9619	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	142.5	0	SC	0	6.3997	0	34.9620	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	143.5	0	SC	0	6.3978	0	34.9620	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	144.5	0	SC	0	6.3946	0	34.9619	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	145.5	0	SC	0	6.3731	0	34.9620	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	146.4	0	SC	0	6.3804	0	34.9627	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	147.4	0	SC	0	6.3792	0	34.9623	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	148.4	0	SC	0	6.3712	0	34.9624	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	149.4	0	SC	0	6.3736	0	34.9625	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	150.4	0	SC	0	6.3748	0	34.9626	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	151.4	0	SC	0	6.3776	0	34.9628	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	152.4	0	SC	0	6.3863	0	34.9636	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	153.4	0	SC	0	6.3808	0	34.9634	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	154.4	0	SC	0	6.3744	0	34.9636	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	155.3	0	SC	0	6.3690	0	34.9637	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	156.3	0	SC	0	6.3746	0	34.9638	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	157.3	0	SC	0	6.3721	0	34.9635	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	158.3	0	SC	0	6.3682	0	34.9639	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	159.3	0	SC	0	6.3666	0	34.9641	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	160.3	0	SC	0	6.3800	0	34.9651	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	161.3	0	SC	0	6.3920	0	34.9662	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	162.3	0	SC	0	6.3874	0	34.9661	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	163.3	0	SC	0	6.3843	0	34.9660	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	164.2	0	SC	0	6.3795	0	34.9662	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	165.2	0	SC	0	6.3772	0	34.9661	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	166.2	0	SC	0	6.3696	0	34.9656	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	167.2	0	SC	0	6.3887	0	34.9707	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	168.2	0	SC	0	6.4199	0	34.9777	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	169.2	0	SC	0	6.4109	0	34.9764	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	170.2	0	SC	0	6.4063	0	34.9751	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	171.2	0	SC	0	6.4060	0	34.9749	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	172.2	0	SC	0	6.4072	0	34.9750	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	173.1	0	SC	0	6.4148	0	34.9773	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	174.1	0	SC	0	6.4459	0	34.9835	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	175.1	0	SC	0	6.4635	0	34.9875	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	176.1	0	SC	0	6.4921	0	34.9932	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	177.1	0	SC	0	6.5016	0	34.9955	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	178.1	0	SC	0	6.5131	0	34.9973	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	179.1	0	SC	0	6.5299	0	35.0007	0
@5359__20061095	009	B	03/14/2006	21:04	19.9039	70.9975	0	180.1	0	SC	0	6.5453	0	35.0001	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	3.0	0	SC	0	6.0470	0	34.7129	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	4.0	0	SC	0	6.0451	0	34.7120	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	4.9	0	SC	0	6.0403	0	34.7106	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	5.9	0	SC	0	6.0405	0	34.7097	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	6.9	0	SC	0	6.0393	0	34.7099	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	7.9	0	SC	0	6.0417	0	34.7093	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	8.9	0	SC	0	6.0425	0	34.7091	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	9.9	0	SC	0	6.0397	0	34.7089	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	10.9	0	SC	0	6.0420	0	34.7092	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	11.9	0	SC	0	6.0414	0	34.7090	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	12.9	0	SC	0	6.0418	0	34.7091	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	13.9	0	SC	0	6.0474	0	34.7098	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	14.8	0	SC	0	6.0452	0	34.7095	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	15.8	0	SC	0	6.0527	0	34.7107	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	16.8	0	SC	0	6.0587	0	34.7116	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	17.8	0	SC	0	6.0542	0	34.7112	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	18.8	0	SC	0	6.0548	0	34.7110	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	19.8	0	SC	0	6.0609	0	34.7121	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	20.8	0	SC	0	6.0649	0	34.7129	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	21.8	0	SC	0	6.0638	0	34.7127	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	22.8	0	SC	0	6.0650	0	34.7129	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	23.8	0	SC	0	6.0640	0	34.7125	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	24.7	0	SC	0	6.0643	0	34.7129	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	25.7	0	SC	0	6.0579	0	34.7136	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	26.7	0	SC	0	6.0558	0	34.7131	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	27.7	0	SC	0	6.0543	0	34.7136	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	28.7	0	SC	0	6.0557	0	34.7138	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	29.7	0	SC	0	6.0552	0	34.7135	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	30.7	0	SC	0	6.0526	0	34.7138	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	31.7	0	SC	0	6.0521	0	34.7137	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	32.7	0	SC	0	6.0535	0	34.7137	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	33.7	0	SC	0	6.0531	0	34.7135	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	34.6	0	SC	0	6.0483	0	34.7137	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	35.6	0	SC	0	6.0487	0	34.7135	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	36.6	0	SC	0	6.0491	0	34.7134	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	37.6	0	SC	0	6.0491	0	34.7137	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	38.6	0	SC	0	6.0502	0	34.7137	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	39.6	0	SC	0	6.0512	0	34.7141	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	40.6	0	SC	0	6.0509	0	34.7143	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	41.6	0	SC	0	6.0503	0	34.7144	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	42.6	0	SC	0	6.0507	0	34.7146	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	43.5	0	SC	0	6.0512	0	34.7148	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	44.5	0	SC	0	6.0514	0	34.7147	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	45.5	0	SC	0	6.0528	0	34.7152	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	46.5	0	SC	0	6.0549	0	34.7159	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	47.5	0	SC	0	6.0568	0	34.7164	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	48.5	0	SC	0	6.0567	0	34.7158	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	49.5	0	SC	0	6.0578	0	34.7159	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	50.5	0	SC	0	6.0576	0	34.7156	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	51.5	0	SC	0	6.0590	0	34.7157	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	52.5	0	SC	0	6.0594	0	34.7166	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	53.4	0	SC	0	6.0716	0	34.7231	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	54.4	0	SC	0	6.0769	0	34.7252	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	55.4	0	SC	0	6.0793	0	34.7261	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	56.4	0	SC	0	6.0811	0	34.7270	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	57.4	0	SC	0	6.0805	0	34.7267	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	58.4	0	SC	0	6.0837	0	34.7280	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	59.4	0	SC	0	6.0852	0	34.7289	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	60.4	0	SC	0	6.0880	0	34.7303	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	61.4	0	SC	0	6.0907	0	34.7313	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	62.3	0	SC	0	6.0892	0	34.7302	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	63.3	0	SC	0	6.1010	0	34.7333	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	64.3	0	SC	0	6.1068	0	34.7347	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	65.3	0	SC	0	6.1098	0	34.7364	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	66.3	0	SC	0	6.1144	0	34.7380	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	67.3	0	SC	0	6.1140	0	34.7388	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	68.3	0	SC	0	6.1296	0	34.7466	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	69.3	0	SC	0	6.1337	0	34.7482	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	70.3	0	SC	0	6.1357	0	34.7494	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	71.3	0	SC	0	6.1363	0	34.7492	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	72.2	0	SC	0	6.1478	0	34.7536	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	73.2	0	SC	0	6.1555	0	34.7568	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	74.2	0	SC	0	6.1601	0	34.7594	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	75.2	0	SC	0	6.1668	0	34.7621	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	76.2	0	SC	0	6.1754	0	34.7647	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	77.2	0	SC	0	6.1802	0	34.7664	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	78.2	0	SC	0	6.1845	0	34.7682	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	79.2	0	SC	0	6.1879	0	34.7713	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	80.2	0	SC	0	6.1965	0	34.7769	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	81.1	0	SC	0	6.2319	0	34.7913	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	82.1	0	SC	0	6.3085	0	34.8208	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	83.1	0	SC	0	6.3119	0	34.8220	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	84.1	0	SC	0	6.3160	0	34.8233	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	85.1	0	SC	0	6.3195	0	34.8252	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	86.1	0	SC	0	6.3344	0	34.8306	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	87.1	0	SC	0	6.4143	0	34.8558	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	88.1	0	SC	0	6.5695	0	34.8938	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	89.1	0	SC	0	6.5920	0	34.9001	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	90.1	0	SC	0	6.6018	0	34.9026	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	91.0	0	SC	0	6.5978	0	34.9026	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	92.0	0	SC	0	6.6107	0	34.9048	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	93.0	0	SC	0	6.5951	0	34.9031	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	94.0	0	SC	0	6.6546	0	34.9188	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	95.0	0	SC	0	6.7445	0	34.9381	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	96.0	0	SC	0	6.7630	0	34.9414	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	97.0	0	SC	0	6.7619	0	34.9415	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	98.0	0	SC	0	6.7762	0	34.9457	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	99.0	0	SC	0	6.8156	0	34.9534	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	99.9	0	SC	0	6.8425	0	34.9586	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	100.9	0	SC	0	6.8546	0	34.9617	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	101.9	0	SC	0	6.8797	0	34.9683	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	102.9	0	SC	0	6.8935	0	34.9713	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	103.9	0	SC	0	6.9007	0	34.9731	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	104.9	0	SC	0	6.9138	0	34.9770	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	105.9	0	SC	0	6.9164	0	34.9785	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	106.9	0	SC	0	6.9466	0	34.9870	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	107.9	0	SC	0	6.9594	0	34.9903	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	108.9	0	SC	0	6.9617	0	34.9916	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	109.8	0	SC	0	6.9642	0	34.9930	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	110.8	0	SC	0	6.9639	0	34.9937	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	111.8	0	SC	0	6.9619	0	34.9941	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	112.8	0	SC	0	6.9655	0	34.9965	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	113.8	0	SC	0	6.9677	0	34.9984	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	114.8	0	SC	0	6.9675	0	34.9983	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	115.8	0	SC	0	6.9654	0	34.9986	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	116.8	0	SC	0	6.9631	0	34.9985	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	117.8	0	SC	0	6.9620	0	34.9985	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	118.7	0	SC	0	6.9596	0	34.9977	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	119.7	0	SC	0	6.9580	0	34.9974	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	120.7	0	SC	0	6.9567	0	34.9972	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	121.7	0	SC	0	6.9575	0	34.9976	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	122.7	0	SC	0	6.9513	0	34.9975	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	123.7	0	SC	0	6.9550	0	34.9991	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	124.7	0	SC	0	6.9586	0	34.9995	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	125.7	0	SC	0	6.9615	0	35.0007	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	126.7	0	SC	0	6.9597	0	35.0007	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	127.6	0	SC	0	6.9558	0	34.9999	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	128.6	0	SC	0	6.9552	0	35.0000	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	129.6	0	SC	0	6.9462	0	34.9986	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	130.6	0	SC	0	6.9410	0	34.9981	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	131.6	0	SC	0	6.9428	0	34.9989	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	132.6	0	SC	0	6.9355	0	34.9972	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	133.6	0	SC	0	6.9327	0	34.9975	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	134.6	0	SC	0	6.9296	0	34.9964	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	135.6	0	SC	0	6.9166	0	34.9947	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	136.6	0	SC	0	6.9021	0	34.9938	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	137.5	0	SC	0	6.8995	0	34.9943	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	138.5	0	SC	0	6.9063	0	34.9951	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	139.5	0	SC	0	6.9203	0	35.0015	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	140.5	0	SC	0	6.9537	0	35.0112	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	141.5	0	SC	0	6.9667	0	35.0156	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	142.5	0	SC	0	6.9671	0	35.0155	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	143.5	0	SC	0	6.9632	0	35.0147	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	144.5	0	SC	0	6.9636	0	35.0149	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	145.5	0	SC	0	6.9630	0	35.0146	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	146.4	0	SC	0	6.9618	0	35.0145	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	147.4	0	SC	0	6.9610	0	35.0143	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	148.4	0	SC	0	6.9577	0	35.0149	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	149.4	0	SC	0	6.9568	0	35.0150	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	150.4	0	SC	0	6.9586	0	35.0147	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	151.4	0	SC	0	6.9448	0	35.0135	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	152.4	0	SC	0	6.9370	0	35.0123	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	153.4	0	SC	0	6.9201	0	35.0095	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	154.4	0	SC	0	6.9043	0	35.0268	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	155.3	0	SC	0	6.8379	0	35.0362	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	156.3	0	SC	0	6.7967	0	35.0402	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	157.3	0	SC	0	6.7783	0	35.0407	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	158.3	0	SC	0	6.7506	0	35.0432	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	159.3	0	SC	0	6.7354	0	35.0471	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	160.3	0	SC	0	6.7191	0	35.0476	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	161.3	0	SC	0	6.6982	0	35.0480	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	162.3	0	SC	0	6.6628	0	35.0493	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	163.3	0	SC	0	6.6571	0	35.0491	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	164.2	0	SC	0	6.6354	0	35.0499	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	165.2	0	SC	0	6.6080	0	35.0496	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	166.2	0	SC	0	6.5747	0	35.0503	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	167.2	0	SC	0	6.5481	0	35.0502	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	168.2	0	SC	0	6.5459	0	35.0504	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	169.2	0	SC	0	6.5458	0	35.0509	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	170.2	0	SC	0	6.5448	0	35.0510	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	171.2	0	SC	0	6.5418	0	35.0509	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	172.2	0	SC	0	6.5399	0	35.0508	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	173.1	0	SC	0	6.5343	0	35.0505	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	174.1	0	SC	0	6.5334	0	35.0506	0
@5359__20061095	010	B	03/14/2006	23:13	19.9378	70.8353	0	175.1	0	SC	0	6.5077	0	35.0506	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	4.9	0	SC	0	5.6702	0	34.6123	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	5.9	0	SC	0	5.6744	0	34.6140	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	6.9	0	SC	0	5.6755	0	34.6143	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	7.9	0	SC	0	5.6766	0	34.6148	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	8.9	0	SC	0	5.6773	0	34.6149	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	9.9	0	SC	0	5.6826	0	34.6175	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	10.9	0	SC	0	5.6821	0	34.6170	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	11.9	0	SC	0	5.6795	0	34.6159	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	12.9	0	SC	0	5.6781	0	34.6150	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	13.9	0	SC	0	5.6792	0	34.6154	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	14.8	0	SC	0	5.6785	0	34.6151	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	15.8	0	SC	0	5.6787	0	34.6153	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	16.8	0	SC	0	5.6792	0	34.6154	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	17.8	0	SC	0	5.6800	0	34.6155	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	18.8	0	SC	0	5.6798	0	34.6155	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	19.8	0	SC	0	5.6801	0	34.6154	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	20.8	0	SC	0	5.6805	0	34.6159	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	21.8	0	SC	0	5.6807	0	34.6159	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	22.8	0	SC	0	5.6810	0	34.6159	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	23.8	0	SC	0	5.6819	0	34.6163	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	24.7	0	SC	0	5.6813	0	34.6160	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	25.7	0	SC	0	5.6813	0	34.6159	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	26.7	0	SC	0	5.6815	0	34.6160	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	27.7	0	SC	0	5.6840	0	34.6173	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	28.7	0	SC	0	5.6841	0	34.6173	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	29.7	0	SC	0	5.6834	0	34.6170	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	30.7	0	SC	0	5.6824	0	34.6161	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	31.7	0	SC	0	5.6818	0	34.6159	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	32.7	0	SC	0	5.6830	0	34.6163	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	33.7	0	SC	0	5.6830	0	34.6163	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	34.6	0	SC	0	5.6817	0	34.6157	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	35.6	0	SC	0	5.6820	0	34.6159	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	36.6	0	SC	0	5.6816	0	34.6156	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	37.6	0	SC	0	5.6840	0	34.6168	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	38.6	0	SC	0	5.6854	0	34.6173	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	39.6	0	SC	0	5.6855	0	34.6170	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	40.6	0	SC	0	5.6824	0	34.6158	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	41.6	0	SC	0	5.6850	0	34.6173	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	42.6	0	SC	0	5.6889	0	34.6189	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	43.5	0	SC	0	5.6889	0	34.6191	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	44.5	0	SC	0	5.6911	0	34.6200	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	45.5	0	SC	0	5.6909	0	34.6198	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	46.5	0	SC	0	5.6882	0	34.6185	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	47.5	0	SC	0	5.6886	0	34.6183	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	48.5	0	SC	0	5.6917	0	34.6200	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	49.5	0	SC	0	5.6920	0	34.6201	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	50.5	0	SC	0	5.6934	0	34.6206	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	51.5	0	SC	0	5.6934	0	34.6207	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	52.5	0	SC	0	5.6935	0	34.6205	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	53.4	0	SC	0	5.6935	0	34.6203	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	54.4	0	SC	0	5.6936	0	34.6206	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	55.4	0	SC	0	5.6934	0	34.6203	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	56.4	0	SC	0	5.6940	0	34.6202	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	57.4	0	SC	0	5.6938	0	34.6202	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	58.4	0	SC	0	5.6941	0	34.6203	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	59.4	0	SC	0	5.6939	0	34.6202	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	60.4	0	SC	0	5.6940	0	34.6204	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	61.4	0	SC	0	5.6955	0	34.6208	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	62.4	0	SC	0	5.6980	0	34.6214	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	63.3	0	SC	0	5.6963	0	34.6211	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	64.3	0	SC	0	5.6948	0	34.6205	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	65.3	0	SC	0	5.6970	0	34.6210	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	66.3	0	SC	0	5.6952	0	34.6204	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	67.3	0	SC	0	5.6938	0	34.6200	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	68.3	0	SC	0	5.6942	0	34.6200	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	69.3	0	SC	0	5.6950	0	34.6204	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	70.3	0	SC	0	5.7042	0	34.6228	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	71.3	0	SC	0	5.7166	0	34.6251	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	72.2	0	SC	0	5.7316	0	34.6292	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	73.2	0	SC	0	5.7308	0	34.6292	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	74.2	0	SC	0	5.7235	0	34.6266	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	75.2	0	SC	0	5.7209	0	34.6260	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	76.2	0	SC	0	5.7203	0	34.6267	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	77.2	0	SC	0	5.7534	0	34.6325	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	78.2	0	SC	0	5.7724	0	34.6368	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	79.2	0	SC	0	5.7578	0	34.6354	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	80.2	0	SC	0	5.7925	0	34.6424	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	81.2	0	SC	0	5.8369	0	34.6518	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	82.1	0	SC	0	5.8643	0	34.6575	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	83.1	0	SC	0	5.8736	0	34.6598	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	84.1	0	SC	0	5.8914	0	34.6644	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	85.1	0	SC	0	5.8869	0	34.6629	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	86.1	0	SC	0	5.8939	0	34.6645	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	87.1	0	SC	0	5.9012	0	34.6653	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	88.1	0	SC	0	5.9036	0	34.6663	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	89.1	0	SC	0	5.9863	0	34.6895	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	90.1	0	SC	0	6.1159	0	34.7136	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	91.0	0	SC	0	6.1396	0	34.7229	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	92.0	0	SC	0	6.1466	0	34.7241	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	93.0	0	SC	0	6.1490	0	34.7244	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	94.0	0	SC	0	6.1552	0	34.7256	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	95.0	0	SC	0	6.1631	0	34.7277	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	96.0	0	SC	0	6.1759	0	34.7304	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	97.0	0	SC	0	6.1888	0	34.7336	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	98.0	0	SC	0	6.2133	0	34.7397	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	99.0	0	SC	0	6.2128	0	34.7398	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	99.9	0	SC	0	6.2083	0	34.7376	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	100.9	0	SC	0	6.2080	0	34.7395	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	101.9	0	SC	0	6.2414	0	34.7479	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	102.9	0	SC	0	6.3704	0	34.7770	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	103.9	0	SC	0	6.4532	0	34.7966	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	104.9	0	SC	0	6.4697	0	34.8011	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	105.9	0	SC	0	6.4769	0	34.8036	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	106.9	0	SC	0	6.4886	0	34.8055	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	107.9	0	SC	0	6.4996	0	34.8087	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	108.9	0	SC	0	6.5268	0	34.8155	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	109.8	0	SC	0	6.5522	0	34.8219	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	110.8	0	SC	0	6.5713	0	34.8271	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	111.8	0	SC	0	6.5828	0	34.8306	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	112.8	0	SC	0	6.5960	0	34.8343	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	113.8	0	SC	0	6.5994	0	34.8351	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	114.8	0	SC	0	6.6157	0	34.8392	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	115.8	0	SC	0	6.6272	0	34.8425	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	116.8	0	SC	0	6.6108	0	34.8389	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	117.8	0	SC	0	6.6389	0	34.8461	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	118.7	0	SC	0	6.6423	0	34.8469	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	119.7	0	SC	0	6.6464	0	34.8480	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	120.7	0	SC	0	6.6529	0	34.8500	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	121.7	0	SC	0	6.6566	0	34.8513	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	122.7	0	SC	0	6.6609	0	34.8528	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	123.7	0	SC	0	6.6709	0	34.8562	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	124.7	0	SC	0	6.7133	0	34.8718	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	125.7	0	SC	0	6.7540	0	34.8872	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	126.7	0	SC	0	6.7618	0	34.8915	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	127.6	0	SC	0	6.7634	0	34.8924	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	128.6	0	SC	0	6.7649	0	34.8939	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	129.6	0	SC	0	6.7657	0	34.8961	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	130.6	0	SC	0	6.7650	0	34.8993	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	131.6	0	SC	0	6.7626	0	34.8984	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	132.6	0	SC	0	6.7654	0	34.9006	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	133.6	0	SC	0	6.7651	0	34.9003	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	134.6	0	SC	0	6.7657	0	34.9009	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	135.6	0	SC	0	6.7656	0	34.9015	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	136.6	0	SC	0	6.7668	0	34.9020	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	137.5	0	SC	0	6.7424	0	34.9012	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	138.5	0	SC	0	6.7339	0	34.9013	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	139.5	0	SC	0	6.7334	0	34.9009	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	140.5	0	SC	0	6.7205	0	34.9011	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	141.5	0	SC	0	6.6586	0	34.9042	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	142.5	0	SC	0	6.6489	0	34.9075	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	143.5	0	SC	0	6.6435	0	34.9091	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	144.5	0	SC	0	6.4873	0	34.9184	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	145.5	0	SC	0	6.3744	0	34.9351	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	146.4	0	SC	0	6.3546	0	34.9539	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	147.4	0	SC	0	6.3509	0	34.9762	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	148.4	0	SC	0	6.3482	0	34.9863	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	149.4	0	SC	0	6.3472	0	34.9874	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	150.4	0	SC	0	6.3467	0	34.9874	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	151.4	0	SC	0	6.3452	0	34.9918	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	152.4	0	SC	0	6.3453	0	34.9943	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	153.4	0	SC	0	6.3449	0	34.9976	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	154.4	0	SC	0	6.3464	0	34.9982	0
@5359__20061095	011	B	03/15/2006	00:36	19.9706	70.6683	0	155.3	0	SC	0	6.3472	0	34.9980	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	3.0	0	SC	0	5.8980	0	34.8013	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	4.0	0	SC	0	5.8994	0	34.8361	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	4.9	0	SC	0	5.9012	0	34.8287	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	5.9	0	SC	0	5.9008	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	6.9	0	SC	0	5.9009	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	7.9	0	SC	0	5.8996	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	8.9	0	SC	0	5.8996	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	9.9	0	SC	0	5.8996	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	10.9	0	SC	0	5.9001	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	11.9	0	SC	0	5.8923	0	34.8282	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	12.9	0	SC	0	5.8887	0	34.8283	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	13.9	0	SC	0	5.8950	0	34.8282	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	14.8	0	SC	0	5.8941	0	34.8285	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	15.8	0	SC	0	5.8955	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	16.8	0	SC	0	5.8970	0	34.8287	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	17.8	0	SC	0	5.8937	0	34.8284	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	18.8	0	SC	0	5.8957	0	34.8286	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	19.8	0	SC	0	5.8947	0	34.8283	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	20.8	0	SC	0	5.8950	0	34.8285	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	21.8	0	SC	0	5.8949	0	34.8286	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	22.8	0	SC	0	5.8952	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	23.8	0	SC	0	5.8949	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	24.7	0	SC	0	5.8961	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	25.7	0	SC	0	5.8976	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	26.7	0	SC	0	5.8979	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	27.7	0	SC	0	5.8977	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	28.7	0	SC	0	5.8981	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	29.7	0	SC	0	5.8971	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	30.7	0	SC	0	5.8972	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	31.7	0	SC	0	5.9020	0	34.8293	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	32.7	0	SC	0	5.9088	0	34.8298	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	33.7	0	SC	0	5.9141	0	34.8300	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	34.6	0	SC	0	5.9141	0	34.8299	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	35.6	0	SC	0	5.9148	0	34.8301	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	36.6	0	SC	0	5.9160	0	34.8304	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	37.6	0	SC	0	5.9165	0	34.8304	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	38.6	0	SC	0	5.9134	0	34.8295	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	39.6	0	SC	0	5.9111	0	34.8292	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	40.6	0	SC	0	5.9110	0	34.8293	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	41.6	0	SC	0	5.9119	0	34.8292	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	42.6	0	SC	0	5.9113	0	34.8292	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	43.5	0	SC	0	5.9114	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	44.5	0	SC	0	5.9124	0	34.8295	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	45.5	0	SC	0	5.9129	0	34.8292	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	46.5	0	SC	0	5.9118	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	47.5	0	SC	0	5.9113	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	48.5	0	SC	0	5.9123	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	49.5	0	SC	0	5.9123	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	50.5	0	SC	0	5.9101	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	51.5	0	SC	0	5.9082	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	52.5	0	SC	0	5.9090	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	53.4	0	SC	0	5.9084	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	54.4	0	SC	0	5.9078	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	55.4	0	SC	0	5.9087	0	34.8287	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	56.4	0	SC	0	5.9084	0	34.8287	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	57.4	0	SC	0	5.9078	0	34.8285	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	58.4	0	SC	0	5.9078	0	34.8285	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	59.4	0	SC	0	5.9076	0	34.8286	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	60.4	0	SC	0	5.9087	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	61.4	0	SC	0	5.9127	0	34.8287	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	62.3	0	SC	0	5.9118	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	63.3	0	SC	0	5.9115	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	64.3	0	SC	0	5.9119	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	65.3	0	SC	0	5.9128	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	66.3	0	SC	0	5.9127	0	34.8289	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	67.3	0	SC	0	5.9124	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	68.3	0	SC	0	5.9125	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	69.3	0	SC	0	5.9129	0	34.8287	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	70.3	0	SC	0	5.9128	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	71.3	0	SC	0	5.9135	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	72.2	0	SC	0	5.9133	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	73.2	0	SC	0	5.9131	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	74.2	0	SC	0	5.9122	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	75.2	0	SC	0	5.9114	0	34.8291	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	76.2	0	SC	0	5.9133	0	34.8290	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	77.2	0	SC	0	5.9134	0	34.8288	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	78.2	0	SC	0	5.9177	0	34.8301	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	79.2	0	SC	0	5.9285	0	34.8326	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	80.2	0	SC	0	5.9304	0	34.8331	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	81.1	0	SC	0	5.9312	0	34.8331	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	82.1	0	SC	0	5.9277	0	34.8321	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	83.1	0	SC	0	5.9262	0	34.8321	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	84.1	0	SC	0	5.9339	0	34.8338	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	85.1	0	SC	0	5.9309	0	34.8332	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	86.1	0	SC	0	5.9542	0	34.8399	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	87.1	0	SC	0	5.9565	0	34.8405	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	88.1	0	SC	0	5.9546	0	34.8400	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	89.1	0	SC	0	5.9649	0	34.8412	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	90.1	0	SC	0	5.9427	0	34.8365	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	91.0	0	SC	0	5.9590	0	34.8410	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	92.0	0	SC	0	5.9664	0	34.8429	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	93.0	0	SC	0	5.9776	0	34.8465	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	94.0	0	SC	0	5.9846	0	34.8481	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	95.0	0	SC	0	5.9947	0	34.8513	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	96.0	0	SC	0	5.9983	0	34.8522	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	97.0	0	SC	0	6.0012	0	34.8528	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	98.0	0	SC	0	6.0026	0	34.8535	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	99.0	0	SC	0	6.0045	0	34.8538	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	99.9	0	SC	0	6.0048	0	34.8539	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	100.9	0	SC	0	6.0049	0	34.8539	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	101.9	0	SC	0	6.0054	0	34.8540	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	102.9	0	SC	0	6.0054	0	34.8539	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	103.9	0	SC	0	6.0052	0	34.8539	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	104.9	0	SC	0	6.0077	0	34.8549	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	105.9	0	SC	0	6.0092	0	34.8553	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	106.9	0	SC	0	6.0088	0	34.8551	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	107.9	0	SC	0	6.0091	0	34.8553	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	108.8	0	SC	0	6.0097	0	34.8553	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	109.8	0	SC	0	6.0098	0	34.8554	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	110.8	0	SC	0	6.0097	0	34.8553	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	111.8	0	SC	0	6.0105	0	34.8553	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	112.8	0	SC	0	6.0111	0	34.8556	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	113.8	0	SC	0	6.0109	0	34.8556	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	114.8	0	SC	0	6.0106	0	34.8555	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	115.8	0	SC	0	6.0107	0	34.8555	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	116.8	0	SC	0	6.0117	0	34.8557	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	117.8	0	SC	0	6.0206	0	34.8579	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	118.7	0	SC	0	6.0576	0	34.8674	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	119.7	0	SC	0	6.0817	0	34.8732	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	120.7	0	SC	0	6.0953	0	34.8762	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	121.7	0	SC	0	6.0961	0	34.8765	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	122.7	0	SC	0	6.0990	0	34.8769	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	123.7	0	SC	0	6.0970	0	34.8765	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	124.7	0	SC	0	6.0981	0	34.8766	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	125.7	0	SC	0	6.0982	0	34.8767	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	126.7	0	SC	0	6.0990	0	34.8767	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	127.6	0	SC	0	6.0991	0	34.8767	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	128.6	0	SC	0	6.0988	0	34.8766	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	129.6	0	SC	0	6.0982	0	34.8763	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	130.6	0	SC	0	6.1000	0	34.8766	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	131.6	0	SC	0	6.1020	0	34.8768	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	132.6	0	SC	0	6.1057	0	34.8777	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	133.6	0	SC	0	6.1054	0	34.8779	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	134.6	0	SC	0	6.1023	0	34.8772	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	135.6	0	SC	0	6.1006	0	34.8769	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	136.5	0	SC	0	6.1017	0	34.8770	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	137.5	0	SC	0	6.1009	0	34.8768	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	138.5	0	SC	0	6.1028	0	34.8774	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	139.5	0	SC	0	6.1024	0	34.8779	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	140.5	0	SC	0	6.1043	0	34.8786	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	141.5	0	SC	0	6.1111	0	34.8803	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	142.5	0	SC	0	6.1212	0	34.8832	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	143.5	0	SC	0	6.1312	0	34.8854	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	144.5	0	SC	0	6.1443	0	34.8892	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	145.4	0	SC	0	6.1614	0	34.8933	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	146.4	0	SC	0	6.1695	0	34.8951	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	147.4	0	SC	0	6.1713	0	34.8960	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	148.4	0	SC	0	6.1742	0	34.8965	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	149.4	0	SC	0	6.1715	0	34.8958	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	150.4	0	SC	0	6.1695	0	34.8953	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	151.4	0	SC	0	6.1701	0	34.8952	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	152.4	0	SC	0	6.1748	0	34.8965	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	153.4	0	SC	0	6.1814	0	34.8982	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	154.4	0	SC	0	6.1860	0	34.8989	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	155.3	0	SC	0	6.1912	0	34.9001	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	156.3	0	SC	0	6.1967	0	34.9015	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	157.3	0	SC	0	6.1971	0	34.9015	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	158.3	0	SC	0	6.1985	0	34.9019	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	159.3	0	SC	0	6.2014	0	34.9027	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	160.3	0	SC	0	6.2032	0	34.9036	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	161.3	0	SC	0	6.2145	0	34.9068	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	162.3	0	SC	0	6.2171	0	34.9074	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	163.3	0	SC	0	6.2265	0	34.9101	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	164.2	0	SC	0	6.2324	0	34.9115	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	165.2	0	SC	0	6.2373	0	34.9129	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	166.2	0	SC	0	6.2413	0	34.9139	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	167.2	0	SC	0	6.2434	0	34.9147	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	168.2	0	SC	0	6.2450	0	34.9150	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	169.2	0	SC	0	6.2469	0	34.9154	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	170.2	0	SC	0	6.2502	0	34.9164	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	171.2	0	SC	0	6.2509	0	34.9166	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	172.2	0	SC	0	6.2531	0	34.9172	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	173.1	0	SC	0	6.2560	0	34.9184	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	174.1	0	SC	0	6.2579	0	34.9187	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	175.1	0	SC	0	6.2667	0	34.9213	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	176.1	0	SC	0	6.2675	0	34.9231	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	177.1	0	SC	0	6.2655	0	34.9234	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	178.1	0	SC	0	6.2678	0	34.9247	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	179.1	0	SC	0	6.2454	0	34.9230	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	180.1	0	SC	0	6.2369	0	34.9224	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	181.1	0	SC	0	6.2367	0	34.9221	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	182.0	0	SC	0	6.2404	0	34.9228	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	183.0	0	SC	0	6.2402	0	34.9227	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	184.0	0	SC	0	6.2371	0	34.9231	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	185.0	0	SC	0	6.2429	0	34.9252	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	186.0	0	SC	0	6.2849	0	34.9404	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	187.0	0	SC	0	6.3303	0	34.9523	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	188.0	0	SC	0	6.3625	0	34.9654	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	189.0	0	SC	0	6.4677	0	35.0009	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	190.0	0	SC	0	6.4896	0	35.0142	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	190.9	0	SC	0	6.5161	0	35.0283	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	191.9	0	SC	0	6.5199	0	35.0345	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	192.9	0	SC	0	6.5178	0	35.0389	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	193.9	0	SC	0	6.5111	0	35.0390	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	194.9	0	SC	0	6.5051	0	35.0383	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	195.9	0	SC	0	6.4671	0	35.0375	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	196.9	0	SC	0	6.4443	0	35.0365	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	197.9	0	SC	0	6.4503	0	35.0349	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	198.9	0	SC	0	6.4357	0	35.0368	0
@5359__20061095	012	B	03/18/2006	04:59	19.8708	71.1636	0	199.8	0	SC	0	6.4136	0	35.0405	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	2.0	0	SC	0	6.3663	0	34.8725	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	3.0	0	SC	0	6.3694	0	34.8727	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	4.0	0	SC	0	6.3728	0	34.8727	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	4.9	0	SC	0	6.3753	0	34.8728	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	5.9	0	SC	0	6.3754	0	34.8730	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	6.9	0	SC	0	6.3756	0	34.8726	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	7.9	0	SC	0	6.3755	0	34.8726	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	8.9	0	SC	0	6.3754	0	34.8726	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	9.9	0	SC	0	6.3758	0	34.8725	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	10.9	0	SC	0	6.3748	0	34.8722	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	11.9	0	SC	0	6.3755	0	34.8725	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	12.9	0	SC	0	6.3759	0	34.8719	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	13.9	0	SC	0	6.3767	0	34.8721	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	14.8	0	SC	0	6.3760	0	34.8721	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	15.8	0	SC	0	6.3765	0	34.8721	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	16.8	0	SC	0	6.3764	0	34.8720	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	17.8	0	SC	0	6.3770	0	34.8718	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	18.8	0	SC	0	6.3779	0	34.8722	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	19.8	0	SC	0	6.3784	0	34.8723	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	20.8	0	SC	0	6.3774	0	34.8720	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	21.8	0	SC	0	6.3752	0	34.8717	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	22.8	0	SC	0	6.3750	0	34.8717	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	23.8	0	SC	0	6.3750	0	34.8716	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	24.7	0	SC	0	6.3749	0	34.8717	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	25.7	0	SC	0	6.3752	0	34.8718	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	26.7	0	SC	0	6.3750	0	34.8718	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	27.7	0	SC	0	6.3755	0	34.8719	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	28.7	0	SC	0	6.3751	0	34.8717	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	29.7	0	SC	0	6.3746	0	34.8716	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	30.7	0	SC	0	6.3746	0	34.8715	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	31.7	0	SC	0	6.3751	0	34.8715	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	32.7	0	SC	0	6.3753	0	34.8716	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	33.7	0	SC	0	6.3752	0	34.8717	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	34.6	0	SC	0	6.3754	0	34.8717	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	35.6	0	SC	0	6.3763	0	34.8720	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	36.6	0	SC	0	6.3770	0	34.8718	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	37.6	0	SC	0	6.3858	0	34.8739	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	38.6	0	SC	0	6.3932	0	34.8766	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	39.6	0	SC	0	6.3841	0	34.8733	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	40.6	0	SC	0	6.3970	0	34.8794	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	41.6	0	SC	0	6.4421	0	34.8949	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	42.6	0	SC	0	6.4967	0	34.9156	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	43.5	0	SC	0	6.5350	0	34.9325	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	44.5	0	SC	0	6.5529	0	34.9380	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	45.5	0	SC	0	6.6289	0	34.9680	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	46.5	0	SC	0	6.6666	0	34.9828	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	47.5	0	SC	0	6.6662	0	34.9822	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	48.5	0	SC	0	6.6605	0	34.9823	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	49.5	0	SC	0	6.6453	0	34.9828	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	50.5	0	SC	0	6.6209	0	34.9825	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	51.5	0	SC	0	6.6143	0	34.9828	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	52.5	0	SC	0	6.6136	0	34.9832	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	53.4	0	SC	0	6.6149	0	34.9839	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	54.4	0	SC	0	6.6116	0	34.9845	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	55.4	0	SC	0	6.6058	0	34.9844	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	56.4	0	SC	0	6.5938	0	34.9835	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	57.4	0	SC	0	6.5838	0	34.9836	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	58.4	0	SC	0	6.5974	0	34.9870	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	59.4	0	SC	0	6.5972	0	34.9873	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	60.4	0	SC	0	6.5922	0	34.9869	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	61.4	0	SC	0	6.5904	0	34.9864	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	62.3	0	SC	0	6.5828	0	34.9861	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	63.3	0	SC	0	6.5844	0	34.9863	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	64.3	0	SC	0	6.5797	0	34.9854	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	65.3	0	SC	0	6.5646	0	34.9834	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	66.3	0	SC	0	6.5451	0	34.9823	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	67.3	0	SC	0	6.5420	0	34.9825	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	68.3	0	SC	0	6.5446	0	34.9838	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	69.3	0	SC	0	6.5483	0	34.9847	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	70.3	0	SC	0	6.5452	0	34.9847	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	71.3	0	SC	0	6.5442	0	34.9863	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	72.2	0	SC	0	6.5446	0	34.9861	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	73.2	0	SC	0	6.5401	0	34.9853	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	74.2	0	SC	0	6.5421	0	34.9852	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	75.2	0	SC	0	6.5337	0	34.9847	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	76.2	0	SC	0	6.5188	0	34.9849	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	77.2	0	SC	0	6.5151	0	34.9853	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	78.2	0	SC	0	6.5150	0	34.9853	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	79.2	0	SC	0	6.5282	0	34.9894	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	80.2	0	SC	0	6.5310	0	34.9904	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	81.1	0	SC	0	6.5223	0	34.9878	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	82.1	0	SC	0	6.5152	0	34.9867	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	83.1	0	SC	0	6.5174	0	34.9870	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	84.1	0	SC	0	6.5153	0	34.9874	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	85.1	0	SC	0	6.5366	0	34.9916	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	86.1	0	SC	0	6.5417	0	34.9926	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	87.1	0	SC	0	6.5494	0	34.9945	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	88.1	0	SC	0	6.5523	0	34.9957	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	89.1	0	SC	0	6.5536	0	34.9965	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	90.1	0	SC	0	6.5593	0	34.9979	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	91.0	0	SC	0	6.5735	0	35.0015	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	92.0	0	SC	0	6.5783	0	35.0031	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	93.0	0	SC	0	6.5808	0	35.0044	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	94.0	0	SC	0	6.5812	0	35.0048	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	95.0	0	SC	0	6.5769	0	35.0054	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	96.0	0	SC	0	6.5686	0	35.0056	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	97.0	0	SC	0	6.5630	0	35.0054	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	98.0	0	SC	0	6.5603	0	35.0056	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	99.0	0	SC	0	6.5610	0	35.0066	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	99.9	0	SC	0	6.5555	0	35.0070	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	100.9	0	SC	0	6.5178	0	35.0057	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	101.9	0	SC	0	6.4868	0	35.0049	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	102.9	0	SC	0	6.4660	0	35.0056	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	103.9	0	SC	0	6.4586	0	35.0066	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	104.9	0	SC	0	6.4580	0	35.0064	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	105.9	0	SC	0	6.4574	0	35.0061	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	106.9	0	SC	0	6.4498	0	35.0069	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	107.9	0	SC	0	6.4361	0	35.0088	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	108.8	0	SC	0	6.4283	0	35.0104	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	109.8	0	SC	0	6.4145	0	35.0128	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	110.8	0	SC	0	6.4123	0	35.0140	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	111.8	0	SC	0	6.4125	0	35.0141	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	112.8	0	SC	0	6.4105	0	35.0146	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	113.8	0	SC	0	6.4040	0	35.0163	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	114.8	0	SC	0	6.4017	0	35.0178	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	115.8	0	SC	0	6.4010	0	35.0187	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	116.8	0	SC	0	6.4017	0	35.0195	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	117.8	0	SC	0	6.3990	0	35.0203	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	118.7	0	SC	0	6.3931	0	35.0201	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	119.7	0	SC	0	6.3940	0	35.0221	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	120.7	0	SC	0	6.3969	0	35.0228	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	121.7	0	SC	0	6.4099	0	35.0261	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	122.7	0	SC	0	6.4130	0	35.0270	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	123.7	0	SC	0	6.4087	0	35.0268	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	124.7	0	SC	0	6.4057	0	35.0274	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	125.7	0	SC	0	6.4050	0	35.0282	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	126.7	0	SC	0	6.4039	0	35.0288	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	127.6	0	SC	0	6.4017	0	35.0289	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	128.6	0	SC	0	6.4020	0	35.0292	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	129.6	0	SC	0	6.4011	0	35.0289	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	130.6	0	SC	0	6.4075	0	35.0314	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	131.6	0	SC	0	6.4351	0	35.0381	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	132.6	0	SC	0	6.4305	0	35.0381	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	133.6	0	SC	0	6.4192	0	35.0365	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	134.6	0	SC	0	6.4098	0	35.0352	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	135.6	0	SC	0	6.4000	0	35.0347	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	136.5	0	SC	0	6.4032	0	35.0365	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	137.5	0	SC	0	6.4109	0	35.0391	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	138.5	0	SC	0	6.4360	0	35.0457	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	139.5	0	SC	0	6.4734	0	35.0548	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	140.5	0	SC	0	6.4915	0	35.0608	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	141.5	0	SC	0	6.5003	0	35.0639	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	142.5	0	SC	0	6.5025	0	35.0646	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	143.5	0	SC	0	6.5125	0	35.0670	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	144.5	0	SC	0	6.5173	0	35.0693	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	145.4	0	SC	0	6.5821	0	35.0853	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	146.4	0	SC	0	6.5949	0	35.0916	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	147.4	0	SC	0	6.5892	0	35.0927	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	148.4	0	SC	0	6.5904	0	35.0931	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	149.4	0	SC	0	6.5728	0	35.0943	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	150.4	0	SC	0	6.5570	0	35.0950	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	151.4	0	SC	0	6.5546	0	35.0948	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	152.4	0	SC	0	6.5422	0	35.0954	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	153.4	0	SC	0	6.4930	0	35.0941	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	154.4	0	SC	0	6.3855	0	35.0869	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	155.3	0	SC	0	6.3067	0	35.0800	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	156.3	0	SC	0	6.2980	0	35.0780	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	157.3	0	SC	0	6.2534	0	35.0733	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	158.3	0	SC	0	6.2621	0	35.0742	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	159.3	0	SC	0	6.2354	0	35.0710	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	160.3	0	SC	0	6.2224	0	35.0689	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	161.3	0	SC	0	6.2080	0	35.0676	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	162.3	0	SC	0	6.1910	0	35.0658	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	163.3	0	SC	0	6.1815	0	35.0652	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	164.2	0	SC	0	6.1634	0	35.0640	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	165.2	0	SC	0	6.1687	0	35.0644	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	166.2	0	SC	0	6.1668	0	35.0653	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	167.2	0	SC	0	6.1648	0	35.0653	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	168.2	0	SC	0	6.1505	0	35.0627	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	169.2	0	SC	0	6.1248	0	35.0594	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	170.2	0	SC	0	6.1219	0	35.0583	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	171.2	0	SC	0	6.1174	0	35.0576	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	172.2	0	SC	0	6.1128	0	35.0576	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	173.1	0	SC	0	6.1143	0	35.0582	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	174.1	0	SC	0	6.1111	0	35.0582	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	175.1	0	SC	0	6.1098	0	35.0580	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	176.1	0	SC	0	6.1128	0	35.0582	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	177.1	0	SC	0	6.1158	0	35.0585	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	178.1	0	SC	0	6.1159	0	35.0584	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	179.1	0	SC	0	6.1141	0	35.0584	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	180.1	0	SC	0	6.1125	0	35.0579	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	181.1	0	SC	0	6.1022	0	35.0583	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	182.0	0	SC	0	6.0948	0	35.0598	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	183.0	0	SC	0	6.0943	0	35.0603	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	184.0	0	SC	0	6.0922	0	35.0601	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	185.0	0	SC	0	6.0914	0	35.0599	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	186.0	0	SC	0	6.0921	0	35.0606	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	187.0	0	SC	0	6.0952	0	35.0621	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	188.0	0	SC	0	6.0997	0	35.0647	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	189.0	0	SC	0	6.1029	0	35.0657	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	190.0	0	SC	0	6.1074	0	35.0672	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	190.9	0	SC	0	6.1140	0	35.0690	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	191.9	0	SC	0	6.1166	0	35.0698	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	192.9	0	SC	0	6.1138	0	35.0692	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	193.9	0	SC	0	6.1202	0	35.0703	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	194.9	0	SC	0	6.1305	0	35.0721	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	195.9	0	SC	0	6.1412	0	35.0745	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	196.9	0	SC	0	6.1430	0	35.0752	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	197.9	0	SC	0	6.1500	0	35.0766	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	198.9	0	SC	0	6.1501	0	35.0763	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	199.8	0	SC	0	6.1513	0	35.0769	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	200.8	0	SC	0	6.1498	0	35.0769	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	201.8	0	SC	0	6.1502	0	35.0769	0
@5359__20061095	013	B	03/18/2006	06:58	19.8339	71.3319	0	202.8	0	SC	0	6.1514	0	35.0772	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	1.0	0	SC	0	6.0133	0	35.1076	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	2.0	0	SC	0	6.0146	0	35.1072	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	3.0	0	SC	0	6.0180	0	35.1072	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	4.0	0	SC	0	6.0168	0	35.1071	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	4.9	0	SC	0	6.0183	0	35.1064	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	5.9	0	SC	0	6.0234	0	35.1073	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	6.9	0	SC	0	6.0267	0	35.1079	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	7.9	0	SC	0	6.0240	0	35.1074	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	8.9	0	SC	0	6.0252	0	35.1078	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	9.9	0	SC	0	6.0296	0	35.1084	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	10.9	0	SC	0	6.0253	0	35.1079	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	11.9	0	SC	0	6.0228	0	35.1076	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	12.9	0	SC	0	6.0225	0	35.1073	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	13.9	0	SC	0	6.0204	0	35.1070	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	14.8	0	SC	0	6.0209	0	35.1072	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	15.8	0	SC	0	6.0235	0	35.1078	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	16.8	0	SC	0	6.0214	0	35.1072	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	17.8	0	SC	0	6.0216	0	35.1073	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	18.8	0	SC	0	6.0223	0	35.1074	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	19.8	0	SC	0	6.0229	0	35.1077	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	20.8	0	SC	0	6.0278	0	35.1088	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	21.8	0	SC	0	6.0308	0	35.1093	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	22.8	0	SC	0	6.0359	0	35.1103	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	23.8	0	SC	0	6.0374	0	35.1106	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	24.7	0	SC	0	6.0371	0	35.1102	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	25.7	0	SC	0	6.0380	0	35.1104	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	26.7	0	SC	0	6.0382	0	35.1107	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	27.7	0	SC	0	6.0383	0	35.1105	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	28.7	0	SC	0	6.0376	0	35.1104	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	29.7	0	SC	0	6.0390	0	35.1107	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	30.7	0	SC	0	6.0391	0	35.1106	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	31.7	0	SC	0	6.0379	0	35.1104	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	32.7	0	SC	0	6.0403	0	35.1107	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	33.7	0	SC	0	6.0405	0	35.1108	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	34.6	0	SC	0	6.0405	0	35.1106	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	35.6	0	SC	0	6.0406	0	35.1106	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	36.6	0	SC	0	6.0405	0	35.1108	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	37.6	0	SC	0	6.0409	0	35.1108	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	38.6	0	SC	0	6.0414	0	35.1109	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	39.6	0	SC	0	6.0415	0	35.1111	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	40.6	0	SC	0	6.0412	0	35.1109	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	41.6	0	SC	0	6.0414	0	35.1108	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	42.6	0	SC	0	6.0409	0	35.1106	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	43.5	0	SC	0	6.0401	0	35.1104	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	44.5	0	SC	0	6.0414	0	35.1109	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	45.5	0	SC	0	6.0420	0	35.1111	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	46.5	0	SC	0	6.0423	0	35.1113	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	47.5	0	SC	0	6.0403	0	35.1112	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	48.5	0	SC	0	6.0402	0	35.1112	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	49.5	0	SC	0	6.0408	0	35.1114	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	50.5	0	SC	0	6.0407	0	35.1110	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	51.5	0	SC	0	6.0403	0	35.1108	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	52.5	0	SC	0	6.0403	0	35.1108	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	53.4	0	SC	0	6.0408	0	35.1109	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	54.4	0	SC	0	6.0410	0	35.1110	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	55.4	0	SC	0	6.0415	0	35.1110	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	56.4	0	SC	0	6.0426	0	35.1111	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	57.4	0	SC	0	6.0422	0	35.1113	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	58.4	0	SC	0	6.0419	0	35.1110	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	59.4	0	SC	0	6.0421	0	35.1110	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	60.4	0	SC	0	6.0419	0	35.1110	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	61.4	0	SC	0	6.0426	0	35.1111	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	62.3	0	SC	0	6.0439	0	35.1113	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	63.3	0	SC	0	6.0437	0	35.1113	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	64.3	0	SC	0	6.0435	0	35.1120	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	65.3	0	SC	0	6.0436	0	35.1119	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	66.3	0	SC	0	6.0433	0	35.1132	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	67.3	0	SC	0	6.0435	0	35.1133	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	68.3	0	SC	0	6.0436	0	35.1133	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	69.3	0	SC	0	6.0437	0	35.1135	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	70.3	0	SC	0	6.0442	0	35.1138	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	71.3	0	SC	0	6.0438	0	35.1134	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	72.2	0	SC	0	6.0436	0	35.1135	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	73.2	0	SC	0	6.0438	0	35.1135	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	74.2	0	SC	0	6.0435	0	35.1132	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	75.2	0	SC	0	6.0435	0	35.1133	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	76.2	0	SC	0	6.0446	0	35.1137	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	77.2	0	SC	0	6.0448	0	35.1135	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	78.2	0	SC	0	6.0446	0	35.1135	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	79.2	0	SC	0	6.0449	0	35.1142	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	80.2	0	SC	0	6.0449	0	35.1139	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	81.1	0	SC	0	6.0447	0	35.1138	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	82.1	0	SC	0	6.0440	0	35.1140	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	83.1	0	SC	0	6.0438	0	35.1138	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	84.1	0	SC	0	6.0437	0	35.1134	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	85.1	0	SC	0	6.0439	0	35.1136	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	86.1	0	SC	0	6.0438	0	35.1134	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	87.1	0	SC	0	6.0436	0	35.1133	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	88.1	0	SC	0	6.0437	0	35.1131	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	89.1	0	SC	0	6.0440	0	35.1136	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	90.1	0	SC	0	6.0444	0	35.1141	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	91.0	0	SC	0	6.0447	0	35.1146	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	92.0	0	SC	0	6.0449	0	35.1144	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	93.0	0	SC	0	6.0442	0	35.1149	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	94.0	0	SC	0	6.0441	0	35.1146	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	95.0	0	SC	0	6.0444	0	35.1150	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	96.0	0	SC	0	6.0446	0	35.1147	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	97.0	0	SC	0	6.0453	0	35.1158	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	98.0	0	SC	0	6.0449	0	35.1158	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	99.0	0	SC	0	6.0448	0	35.1155	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	99.9	0	SC	0	6.0452	0	35.1163	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	100.9	0	SC	0	6.0458	0	35.1171	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	101.9	0	SC	0	6.0460	0	35.1174	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	102.9	0	SC	0	6.0460	0	35.1174	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	103.9	0	SC	0	6.0473	0	35.1180	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	104.9	0	SC	0	6.0473	0	35.1185	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	105.9	0	SC	0	6.0472	0	35.1187	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	106.9	0	SC	0	6.0524	0	35.1209	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	107.9	0	SC	0	6.0571	0	35.1225	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	108.8	0	SC	0	6.0567	0	35.1223	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	109.8	0	SC	0	6.0576	0	35.1227	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	110.8	0	SC	0	6.0597	0	35.1234	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	111.8	0	SC	0	6.0578	0	35.1227	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	112.8	0	SC	0	6.0582	0	35.1228	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	113.8	0	SC	0	6.0584	0	35.1229	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	114.8	0	SC	0	6.0600	0	35.1233	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	115.8	0	SC	0	6.0583	0	35.1226	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	116.8	0	SC	0	6.0579	0	35.1226	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	117.8	0	SC	0	6.0595	0	35.1230	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	118.7	0	SC	0	6.0620	0	35.1235	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	119.7	0	SC	0	6.0618	0	35.1235	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	120.7	0	SC	0	6.0666	0	35.1245	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	121.7	0	SC	0	6.0684	0	35.1252	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	122.7	0	SC	0	6.0685	0	35.1252	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	123.7	0	SC	0	6.0710	0	35.1255	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	124.7	0	SC	0	6.0707	0	35.1254	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	125.7	0	SC	0	6.0696	0	35.1256	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	126.7	0	SC	0	6.0705	0	35.1259	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	127.6	0	SC	0	6.0719	0	35.1259	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	128.6	0	SC	0	6.0713	0	35.1260	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	129.6	0	SC	0	6.0724	0	35.1261	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	130.6	0	SC	0	6.0720	0	35.1260	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	131.6	0	SC	0	6.0720	0	35.1261	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	132.6	0	SC	0	6.0718	0	35.1260	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	133.6	0	SC	0	6.0719	0	35.1258	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	134.6	0	SC	0	6.0710	0	35.1257	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	135.6	0	SC	0	6.0713	0	35.1259	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	136.5	0	SC	0	6.0720	0	35.1270	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	137.5	0	SC	0	6.0725	0	35.1271	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	138.5	0	SC	0	6.0727	0	35.1273	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	139.5	0	SC	0	6.0727	0	35.1274	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	140.5	0	SC	0	6.0722	0	35.1273	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	141.5	0	SC	0	6.0744	0	35.1273	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	142.5	0	SC	0	6.0759	0	35.1280	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	143.5	0	SC	0	6.0765	0	35.1281	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	144.5	0	SC	0	6.0748	0	35.1285	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	145.4	0	SC	0	6.0747	0	35.1286	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	146.4	0	SC	0	6.0749	0	35.1287	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	147.4	0	SC	0	6.0749	0	35.1287	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	148.4	0	SC	0	6.0751	0	35.1287	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	149.4	0	SC	0	6.0751	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	150.4	0	SC	0	6.0750	0	35.1285	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	151.4	0	SC	0	6.0754	0	35.1284	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	152.4	0	SC	0	6.0754	0	35.1285	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	153.4	0	SC	0	6.0753	0	35.1286	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	154.3	0	SC	0	6.0753	0	35.1285	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	155.3	0	SC	0	6.0754	0	35.1286	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	156.3	0	SC	0	6.0730	0	35.1287	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	157.3	0	SC	0	6.0718	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	158.3	0	SC	0	6.0703	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	159.3	0	SC	0	6.0697	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	160.3	0	SC	0	6.0693	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	161.3	0	SC	0	6.0691	0	35.1290	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	162.3	0	SC	0	6.0703	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	163.2	0	SC	0	6.0696	0	35.1290	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	164.2	0	SC	0	6.0696	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	165.2	0	SC	0	6.0692	0	35.1287	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	166.2	0	SC	0	6.0689	0	35.1290	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	167.2	0	SC	0	6.0676	0	35.1290	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	168.2	0	SC	0	6.0664	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	169.2	0	SC	0	6.0651	0	35.1287	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	170.2	0	SC	0	6.0636	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	171.2	0	SC	0	6.0629	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	172.2	0	SC	0	6.0625	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	173.1	0	SC	0	6.0626	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	174.1	0	SC	0	6.0626	0	35.1290	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	175.1	0	SC	0	6.0626	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	176.1	0	SC	0	6.0624	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	177.1	0	SC	0	6.0627	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	178.1	0	SC	0	6.0627	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	179.1	0	SC	0	6.0627	0	35.1288	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	180.1	0	SC	0	6.0627	0	35.1290	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	181.1	0	SC	0	6.0634	0	35.1291	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	182.0	0	SC	0	6.0640	0	35.1292	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	183.0	0	SC	0	6.0641	0	35.1295	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	184.0	0	SC	0	6.0640	0	35.1294	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	185.0	0	SC	0	6.0637	0	35.1291	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	186.0	0	SC	0	6.0637	0	35.1291	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	187.0	0	SC	0	6.0638	0	35.1292	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	188.0	0	SC	0	6.0640	0	35.1291	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	189.0	0	SC	0	6.0636	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	190.0	0	SC	0	6.0631	0	35.1289	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	190.9	0	SC	0	6.0624	0	35.1291	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	191.9	0	SC	0	6.0627	0	35.1293	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	192.9	0	SC	0	6.0626	0	35.1294	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	193.9	0	SC	0	6.0624	0	35.1293	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	194.9	0	SC	0	6.0619	0	35.1294	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	195.9	0	SC	0	6.0610	0	35.1296	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	196.9	0	SC	0	6.0601	0	35.1294	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	197.9	0	SC	0	6.0587	0	35.1294	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	198.9	0	SC	0	6.0592	0	35.1293	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	199.8	0	SC	0	6.0591	0	35.1295	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	200.8	0	SC	0	6.0583	0	35.1295	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	201.8	0	SC	0	6.0578	0	35.1297	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	202.8	0	SC	0	6.0571	0	35.1297	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	203.8	0	SC	0	6.0571	0	35.1296	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	204.8	0	SC	0	6.0561	0	35.1297	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	205.8	0	SC	0	6.0543	0	35.1299	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	206.8	0	SC	0	6.0531	0	35.1297	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	207.7	0	SC	0	6.0521	0	35.1297	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	208.7	0	SC	0	6.0517	0	35.1296	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	209.7	0	SC	0	6.0511	0	35.1297	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	210.7	0	SC	0	6.0510	0	35.1296	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	211.7	0	SC	0	6.0478	0	35.1298	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	212.7	0	SC	0	6.0428	0	35.1302	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	213.7	0	SC	0	6.0374	0	35.1304	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	214.7	0	SC	0	6.0383	0	35.1301	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	215.7	0	SC	0	6.0329	0	35.1307	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	216.6	0	SC	0	6.0320	0	35.1307	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	217.6	0	SC	0	6.0335	0	35.1307	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	218.6	0	SC	0	6.0356	0	35.1306	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	219.6	0	SC	0	6.0307	0	35.1311	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	220.6	0	SC	0	6.0298	0	35.1312	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	221.6	0	SC	0	6.0285	0	35.1311	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	222.6	0	SC	0	6.0287	0	35.1311	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	223.6	0	SC	0	6.0293	0	35.1311	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	224.6	0	SC	0	6.0302	0	35.1312	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	225.5	0	SC	0	6.0298	0	35.1310	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	226.5	0	SC	0	6.0251	0	35.1312	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	227.5	0	SC	0	6.0147	0	35.1321	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	228.5	0	SC	0	6.0144	0	35.1322	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	229.5	0	SC	0	6.0118	0	35.1323	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	230.5	0	SC	0	6.0129	0	35.1322	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	231.5	0	SC	0	6.0125	0	35.1325	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	232.5	0	SC	0	6.0118	0	35.1326	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	233.5	0	SC	0	6.0120	0	35.1327	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	234.4	0	SC	0	6.0098	0	35.1327	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	235.4	0	SC	0	6.0084	0	35.1328	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	236.4	0	SC	0	6.0019	0	35.1329	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	237.4	0	SC	0	5.9999	0	35.1329	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	238.4	0	SC	0	5.9996	0	35.1328	0
@5359__20061095	014	B	03/18/2006	08:34	19.8117	71.5006	0	239.4	0	SC	0	5.9945	0	35.1327	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	3.0	0	SC	0	6.0823	0	35.1083	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	4.0	0	SC	0	6.0862	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	4.9	0	SC	0	6.0892	0	35.1086	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	5.9	0	SC	0	6.0894	0	35.1085	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	6.9	0	SC	0	6.0900	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	7.9	0	SC	0	6.0905	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	8.9	0	SC	0	6.0900	0	35.1086	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	9.9	0	SC	0	6.0884	0	35.1086	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	10.9	0	SC	0	6.0881	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	11.9	0	SC	0	6.0894	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	12.9	0	SC	0	6.0899	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	13.9	0	SC	0	6.0899	0	35.1086	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	14.8	0	SC	0	6.0893	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	15.8	0	SC	0	6.0891	0	35.1090	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	16.8	0	SC	0	6.0901	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	17.8	0	SC	0	6.0906	0	35.1086	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	18.8	0	SC	0	6.0906	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	19.8	0	SC	0	6.0904	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	20.8	0	SC	0	6.0901	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	21.8	0	SC	0	6.0903	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	22.8	0	SC	0	6.0908	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	23.8	0	SC	0	6.0911	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	24.7	0	SC	0	6.0912	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	25.7	0	SC	0	6.0910	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	26.7	0	SC	0	6.0911	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	27.7	0	SC	0	6.0912	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	28.7	0	SC	0	6.0914	0	35.1086	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	29.7	0	SC	0	6.0914	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	30.7	0	SC	0	6.0910	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	31.7	0	SC	0	6.0906	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	32.7	0	SC	0	6.0906	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	33.6	0	SC	0	6.0905	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	34.6	0	SC	0	6.0907	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	35.6	0	SC	0	6.0907	0	35.1089	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	36.6	0	SC	0	6.0910	0	35.1090	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	37.6	0	SC	0	6.0912	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	38.6	0	SC	0	6.0908	0	35.1089	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	39.6	0	SC	0	6.0913	0	35.1089	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	40.6	0	SC	0	6.0915	0	35.1090	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	41.6	0	SC	0	6.0913	0	35.1089	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	42.6	0	SC	0	6.0915	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	43.5	0	SC	0	6.0924	0	35.1085	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	44.5	0	SC	0	6.0928	0	35.1086	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	45.5	0	SC	0	6.0931	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	46.5	0	SC	0	6.0932	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	47.5	0	SC	0	6.0934	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	48.5	0	SC	0	6.0931	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	49.5	0	SC	0	6.0937	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	50.5	0	SC	0	6.0942	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	51.5	0	SC	0	6.0948	0	35.1086	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	52.5	0	SC	0	6.0946	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	53.4	0	SC	0	6.0937	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	54.4	0	SC	0	6.0923	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	55.4	0	SC	0	6.0895	0	35.1090	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	56.4	0	SC	0	6.0891	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	57.4	0	SC	0	6.0896	0	35.1091	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	58.4	0	SC	0	6.0895	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	59.4	0	SC	0	6.0850	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	60.4	0	SC	0	6.0828	0	35.1088	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	61.4	0	SC	0	6.0832	0	35.1087	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	62.3	0	SC	0	6.0847	0	35.1089	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	63.3	0	SC	0	6.0864	0	35.1091	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	64.3	0	SC	0	6.0870	0	35.1092	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	65.3	0	SC	0	6.0892	0	35.1094	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	66.3	0	SC	0	6.0899	0	35.1094	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	67.3	0	SC	0	6.0883	0	35.1091	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	68.3	0	SC	0	6.0876	0	35.1090	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	69.3	0	SC	0	6.0883	0	35.1092	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	70.3	0	SC	0	6.0890	0	35.1092	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	71.3	0	SC	0	6.0885	0	35.1092	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	72.2	0	SC	0	6.0894	0	35.1094	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	73.2	0	SC	0	6.0893	0	35.1095	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	74.2	0	SC	0	6.0895	0	35.1095	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	75.2	0	SC	0	6.0889	0	35.1095	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	76.2	0	SC	0	6.0889	0	35.1093	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	77.2	0	SC	0	6.0893	0	35.1092	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	78.2	0	SC	0	6.0896	0	35.1092	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	79.2	0	SC	0	6.0886	0	35.1093	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	80.2	0	SC	0	6.0872	0	35.1097	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	81.1	0	SC	0	6.0864	0	35.1100	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	82.1	0	SC	0	6.0873	0	35.1100	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	83.1	0	SC	0	6.0879	0	35.1095	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	84.1	0	SC	0	6.0871	0	35.1101	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	85.1	0	SC	0	6.0865	0	35.1101	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	86.1	0	SC	0	6.0862	0	35.1099	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	87.1	0	SC	0	6.0884	0	35.1095	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	88.1	0	SC	0	6.0895	0	35.1094	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	89.1	0	SC	0	6.0899	0	35.1097	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	90.0	0	SC	0	6.0900	0	35.1094	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	91.0	0	SC	0	6.0899	0	35.1097	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	92.0	0	SC	0	6.0899	0	35.1095	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	93.0	0	SC	0	6.0895	0	35.1096	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	94.0	0	SC	0	6.0895	0	35.1094	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	95.0	0	SC	0	6.0895	0	35.1093	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	96.0	0	SC	0	6.0886	0	35.1093	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	97.0	0	SC	0	6.0887	0	35.1094	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	98.0	0	SC	0	6.0888	0	35.1094	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	99.0	0	SC	0	6.0888	0	35.1096	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	99.9	0	SC	0	6.0888	0	35.1101	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	100.9	0	SC	0	6.0887	0	35.1100	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	101.9	0	SC	0	6.0885	0	35.1099	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	102.9	0	SC	0	6.0890	0	35.1103	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	103.9	0	SC	0	6.0899	0	35.1111	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	104.9	0	SC	0	6.0898	0	35.1110	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	105.9	0	SC	0	6.0902	0	35.1113	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	106.9	0	SC	0	6.0883	0	35.1111	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	107.9	0	SC	0	6.0893	0	35.1114	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	108.8	0	SC	0	6.0904	0	35.1116	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	109.8	0	SC	0	6.0896	0	35.1110	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	110.8	0	SC	0	6.0896	0	35.1108	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	111.8	0	SC	0	6.0899	0	35.1108	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	112.8	0	SC	0	6.0900	0	35.1108	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	113.8	0	SC	0	6.0926	0	35.1119	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	114.8	0	SC	0	6.0949	0	35.1127	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	115.8	0	SC	0	6.0975	0	35.1140	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	116.8	0	SC	0	6.0966	0	35.1138	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	117.7	0	SC	0	6.0974	0	35.1140	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	118.7	0	SC	0	6.0978	0	35.1141	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	119.7	0	SC	0	6.0973	0	35.1139	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	120.7	0	SC	0	6.0988	0	35.1144	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	121.7	0	SC	0	6.0963	0	35.1135	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	122.7	0	SC	0	6.0956	0	35.1130	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	123.7	0	SC	0	6.0955	0	35.1128	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	124.7	0	SC	0	6.0970	0	35.1134	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	125.7	0	SC	0	6.0971	0	35.1136	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	126.7	0	SC	0	6.0982	0	35.1141	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	127.6	0	SC	0	6.0982	0	35.1138	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	128.6	0	SC	0	6.0967	0	35.1127	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	129.6	0	SC	0	6.0981	0	35.1135	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	130.6	0	SC	0	6.0994	0	35.1142	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	131.6	0	SC	0	6.0974	0	35.1132	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	132.6	0	SC	0	6.0966	0	35.1135	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	133.6	0	SC	0	6.1086	0	35.1160	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	134.6	0	SC	0	6.1015	0	35.1143	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	135.6	0	SC	0	6.1059	0	35.1155	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	136.5	0	SC	0	6.1225	0	35.1203	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	137.5	0	SC	0	6.1240	0	35.1259	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	138.5	0	SC	0	6.1178	0	35.1346	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	139.5	0	SC	0	6.1158	0	35.1356	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	140.5	0	SC	0	6.1149	0	35.1357	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	141.5	0	SC	0	6.1142	0	35.1359	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	142.5	0	SC	0	6.1135	0	35.1360	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	143.5	0	SC	0	6.1126	0	35.1364	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	144.5	0	SC	0	6.1119	0	35.1367	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	145.4	0	SC	0	6.1119	0	35.1366	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	146.4	0	SC	0	6.1115	0	35.1368	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	147.4	0	SC	0	6.1100	0	35.1377	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	148.4	0	SC	0	6.1094	0	35.1386	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	149.4	0	SC	0	6.1084	0	35.1390	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	150.4	0	SC	0	6.1061	0	35.1393	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	151.4	0	SC	0	6.1038	0	35.1395	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	152.4	0	SC	0	6.1022	0	35.1398	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	153.4	0	SC	0	6.0996	0	35.1400	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	154.3	0	SC	0	6.0971	0	35.1403	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	155.3	0	SC	0	6.0938	0	35.1404	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	156.3	0	SC	0	6.0877	0	35.1404	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	157.3	0	SC	0	6.0827	0	35.1404	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	158.3	0	SC	0	6.0751	0	35.1401	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	159.3	0	SC	0	6.0669	0	35.1404	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	160.3	0	SC	0	6.0597	0	35.1406	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	161.3	0	SC	0	6.0519	0	35.1406	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	162.3	0	SC	0	6.0423	0	35.1403	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	163.2	0	SC	0	6.0304	0	35.1402	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	164.2	0	SC	0	6.0251	0	35.1400	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	165.2	0	SC	0	6.0213	0	35.1401	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	166.2	0	SC	0	6.0069	0	35.1398	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	167.2	0	SC	0	5.9816	0	35.1394	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	168.2	0	SC	0	5.9682	0	35.1391	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	169.2	0	SC	0	5.9535	0	35.1389	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	170.2	0	SC	0	5.9440	0	35.1387	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	171.2	0	SC	0	5.9364	0	35.1385	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	172.1	0	SC	0	5.9274	0	35.1385	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	173.1	0	SC	0	5.9152	0	35.1387	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	174.1	0	SC	0	5.9033	0	35.1384	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	175.1	0	SC	0	5.8911	0	35.1386	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	176.1	0	SC	0	5.8845	0	35.1383	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	177.1	0	SC	0	5.8795	0	35.1381	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	178.1	0	SC	0	5.8738	0	35.1382	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	179.1	0	SC	0	5.8677	0	35.1381	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	180.1	0	SC	0	5.8644	0	35.1382	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	181.0	0	SC	0	5.8599	0	35.1381	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	182.0	0	SC	0	5.8555	0	35.1382	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	183.0	0	SC	0	5.8458	0	35.1378	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	184.0	0	SC	0	5.8228	0	35.1372	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	185.0	0	SC	0	5.8132	0	35.1373	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	186.0	0	SC	0	5.8076	0	35.1371	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	187.0	0	SC	0	5.8031	0	35.1370	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	188.0	0	SC	0	5.7918	0	35.1376	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	189.0	0	SC	0	5.7917	0	35.1379	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	189.9	0	SC	0	5.7924	0	35.1380	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	190.9	0	SC	0	5.7907	0	35.1381	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	191.9	0	SC	0	5.7843	0	35.1378	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	192.9	0	SC	0	5.7832	0	35.1377	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	193.9	0	SC	0	5.7811	0	35.1376	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	194.9	0	SC	0	5.7762	0	35.1375	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	195.9	0	SC	0	5.7752	0	35.1372	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	196.9	0	SC	0	5.7706	0	35.1375	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	197.9	0	SC	0	5.7670	0	35.1376	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	198.8	0	SC	0	5.7644	0	35.1376	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	199.8	0	SC	0	5.7542	0	35.1376	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	200.8	0	SC	0	5.7499	0	35.1376	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	201.8	0	SC	0	5.7435	0	35.1376	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	202.8	0	SC	0	5.7416	0	35.1373	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	203.8	0	SC	0	5.7415	0	35.1370	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	204.8	0	SC	0	5.7404	0	35.1372	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	205.8	0	SC	0	5.7399	0	35.1371	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	206.8	0	SC	0	5.7355	0	35.1370	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	207.7	0	SC	0	5.7255	0	35.1369	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	208.7	0	SC	0	5.7244	0	35.1366	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	209.7	0	SC	0	5.7225	0	35.1366	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	210.7	0	SC	0	5.7217	0	35.1365	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	211.7	0	SC	0	5.7213	0	35.1362	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	212.7	0	SC	0	5.7089	0	35.1360	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	213.7	0	SC	0	5.7044	0	35.1361	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	214.7	0	SC	0	5.7078	0	35.1363	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	215.7	0	SC	0	5.7090	0	35.1365	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	216.6	0	SC	0	5.7094	0	35.1366	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	217.6	0	SC	0	5.7071	0	35.1364	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	218.6	0	SC	0	5.7065	0	35.1363	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	219.6	0	SC	0	5.7054	0	35.1362	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	220.6	0	SC	0	5.7054	0	35.1360	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	221.6	0	SC	0	5.7052	0	35.1362	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	222.6	0	SC	0	5.7057	0	35.1362	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	223.6	0	SC	0	5.7124	0	35.1366	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	224.6	0	SC	0	5.7110	0	35.1366	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	225.5	0	SC	0	5.7116	0	35.1368	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	226.5	0	SC	0	5.7126	0	35.1369	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	227.5	0	SC	0	5.7140	0	35.1370	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	228.5	0	SC	0	5.7124	0	35.1369	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	229.5	0	SC	0	5.7147	0	35.1368	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	230.5	0	SC	0	5.7112	0	35.1364	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	231.5	0	SC	0	5.7138	0	35.1368	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	232.5	0	SC	0	5.7145	0	35.1367	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	233.5	0	SC	0	5.7102	0	35.1368	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	234.4	0	SC	0	5.7062	0	35.1364	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	235.4	0	SC	0	5.7027	0	35.1364	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	236.4	0	SC	0	5.7028	0	35.1361	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	237.4	0	SC	0	5.7010	0	35.1358	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	238.4	0	SC	0	5.6994	0	35.1358	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	239.4	0	SC	0	5.6872	0	35.1355	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	240.4	0	SC	0	5.6845	0	35.1354	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	241.4	0	SC	0	5.6767	0	35.1350	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	242.4	0	SC	0	5.6691	0	35.1344	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	243.3	0	SC	0	5.6556	0	35.1339	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	244.3	0	SC	0	5.6530	0	35.1340	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	245.3	0	SC	0	5.6523	0	35.1340	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	246.3	0	SC	0	5.6515	0	35.1337	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	247.3	0	SC	0	5.6497	0	35.1336	0
@5359__20061095	015	B	03/18/2006	11:16	19.7633	71.7494	0	248.3	0	SC	0	5.6474	0	35.1337	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	4.0	0	SC	0	6.0188	0	35.1413	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	4.9	0	SC	0	6.0186	0	35.1420	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	5.9	0	SC	0	6.0196	0	35.1425	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	6.9	0	SC	0	6.0202	0	35.1426	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	7.9	0	SC	0	6.0198	0	35.1428	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	8.9	0	SC	0	6.0198	0	35.1427	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	9.9	0	SC	0	6.0233	0	35.1429	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	10.9	0	SC	0	6.0246	0	35.1429	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	11.9	0	SC	0	6.0208	0	35.1430	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	12.9	0	SC	0	6.0202	0	35.1428	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	13.9	0	SC	0	6.0248	0	35.1428	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	14.8	0	SC	0	6.0226	0	35.1429	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	15.8	0	SC	0	6.0250	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	16.8	0	SC	0	6.0365	0	35.1432	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	17.8	0	SC	0	6.0277	0	35.1430	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	18.8	0	SC	0	6.0290	0	35.1432	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	19.8	0	SC	0	6.0353	0	35.1430	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	20.8	0	SC	0	6.0364	0	35.1431	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	21.8	0	SC	0	6.0400	0	35.1433	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	22.8	0	SC	0	6.0376	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	23.8	0	SC	0	6.0405	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	24.7	0	SC	0	6.0417	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	25.7	0	SC	0	6.0414	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	26.7	0	SC	0	6.0403	0	35.1433	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	27.7	0	SC	0	6.0419	0	35.1432	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	28.7	0	SC	0	6.0406	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	29.7	0	SC	0	6.0380	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	30.7	0	SC	0	6.0379	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	31.7	0	SC	0	6.0366	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	32.7	0	SC	0	6.0384	0	35.1433	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	33.6	0	SC	0	6.0413	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	34.6	0	SC	0	6.0422	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	35.6	0	SC	0	6.0406	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	36.6	0	SC	0	6.0399	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	37.6	0	SC	0	6.0375	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	38.6	0	SC	0	6.0420	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	39.6	0	SC	0	6.0437	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	40.6	0	SC	0	6.0404	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	41.6	0	SC	0	6.0410	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	42.6	0	SC	0	6.0411	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	43.5	0	SC	0	6.0369	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	44.5	0	SC	0	6.0421	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	45.5	0	SC	0	6.0435	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	46.5	0	SC	0	6.0438	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	47.5	0	SC	0	6.0445	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	48.5	0	SC	0	6.0446	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	49.5	0	SC	0	6.0446	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	50.5	0	SC	0	6.0390	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	51.5	0	SC	0	6.0327	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	52.5	0	SC	0	6.0339	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	53.4	0	SC	0	6.0278	0	35.1432	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	54.4	0	SC	0	6.0128	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	55.4	0	SC	0	6.0140	0	35.1432	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	56.4	0	SC	0	6.0134	0	35.1433	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	57.4	0	SC	0	6.0141	0	35.1433	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	58.4	0	SC	0	6.0157	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	59.4	0	SC	0	6.0153	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	60.4	0	SC	0	6.0152	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	61.4	0	SC	0	6.0145	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	62.3	0	SC	0	6.0135	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	63.3	0	SC	0	6.0134	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	64.3	0	SC	0	6.0149	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	65.3	0	SC	0	6.0151	0	35.1435	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	66.3	0	SC	0	6.0154	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	67.3	0	SC	0	6.0148	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	68.3	0	SC	0	6.0160	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	69.3	0	SC	0	6.0156	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	70.3	0	SC	0	6.0148	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	71.3	0	SC	0	6.0148	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	72.2	0	SC	0	6.0153	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	73.2	0	SC	0	6.0154	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	74.2	0	SC	0	6.0212	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	75.2	0	SC	0	6.0211	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	76.2	0	SC	0	6.0223	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	77.2	0	SC	0	6.0178	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	78.2	0	SC	0	6.0174	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	79.2	0	SC	0	6.0116	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	80.2	0	SC	0	6.0063	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	81.1	0	SC	0	6.0094	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	82.1	0	SC	0	6.0112	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	83.1	0	SC	0	6.0125	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	84.1	0	SC	0	6.0110	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	85.1	0	SC	0	6.0140	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	86.1	0	SC	0	6.0191	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	87.1	0	SC	0	6.0196	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	88.1	0	SC	0	6.0231	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	89.1	0	SC	0	6.0253	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	90.0	0	SC	0	6.0249	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	91.0	0	SC	0	6.0247	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	92.0	0	SC	0	6.0265	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	93.0	0	SC	0	6.0252	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	94.0	0	SC	0	6.0248	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	95.0	0	SC	0	6.0216	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	96.0	0	SC	0	6.0195	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	97.0	0	SC	0	6.0129	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	98.0	0	SC	0	6.0135	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	99.0	0	SC	0	6.0118	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	99.9	0	SC	0	6.0094	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	100.9	0	SC	0	6.0090	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	101.9	0	SC	0	6.0087	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	102.9	0	SC	0	6.0089	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	103.9	0	SC	0	6.0090	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	104.9	0	SC	0	6.0081	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	105.9	0	SC	0	6.0077	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	106.9	0	SC	0	6.0080	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	107.9	0	SC	0	6.0077	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	108.8	0	SC	0	6.0082	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	109.8	0	SC	0	6.0092	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	110.8	0	SC	0	6.0188	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	111.8	0	SC	0	6.0169	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	112.8	0	SC	0	6.0163	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	113.8	0	SC	0	6.0180	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	114.8	0	SC	0	6.0191	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	115.8	0	SC	0	6.0157	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	116.8	0	SC	0	6.0154	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	117.7	0	SC	0	6.0109	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	118.7	0	SC	0	6.0080	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	119.7	0	SC	0	6.0082	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	120.7	0	SC	0	6.0078	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	121.7	0	SC	0	6.0083	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	122.7	0	SC	0	6.0082	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	123.7	0	SC	0	6.0081	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	124.7	0	SC	0	6.0084	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	125.7	0	SC	0	6.0082	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	126.7	0	SC	0	6.0079	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	127.6	0	SC	0	6.0081	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	128.6	0	SC	0	6.0092	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	129.6	0	SC	0	6.0083	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	130.6	0	SC	0	6.0079	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	131.6	0	SC	0	6.0102	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	132.6	0	SC	0	6.0127	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	133.6	0	SC	0	6.0141	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	134.6	0	SC	0	6.0148	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	135.6	0	SC	0	6.0081	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	136.5	0	SC	0	6.0072	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	137.5	0	SC	0	6.0075	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	138.5	0	SC	0	6.0088	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	139.5	0	SC	0	6.0110	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	140.5	0	SC	0	6.0074	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	141.5	0	SC	0	6.0078	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	142.5	0	SC	0	6.0133	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	143.5	0	SC	0	6.0088	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	144.5	0	SC	0	6.0057	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	145.4	0	SC	0	6.0057	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	146.4	0	SC	0	6.0059	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	147.4	0	SC	0	6.0054	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	148.4	0	SC	0	6.0053	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	149.4	0	SC	0	6.0042	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	150.4	0	SC	0	6.0036	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	151.4	0	SC	0	6.0035	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	152.4	0	SC	0	6.0048	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	153.4	0	SC	0	6.0048	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	154.3	0	SC	0	6.0048	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	155.3	0	SC	0	6.0070	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	156.3	0	SC	0	6.0082	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	157.3	0	SC	0	6.0081	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	158.3	0	SC	0	6.0075	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	159.3	0	SC	0	6.0059	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	160.3	0	SC	0	6.0061	0	35.1443	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	161.3	0	SC	0	6.0060	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	162.3	0	SC	0	6.0045	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	163.2	0	SC	0	6.0034	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	164.2	0	SC	0	6.0027	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	165.2	0	SC	0	6.0034	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	166.2	0	SC	0	6.0036	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	167.2	0	SC	0	6.0037	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	168.2	0	SC	0	6.0040	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	169.2	0	SC	0	6.0033	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	170.2	0	SC	0	6.0031	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	171.2	0	SC	0	6.0036	0	35.1442	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	172.1	0	SC	0	6.0035	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	173.1	0	SC	0	6.0030	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	174.1	0	SC	0	6.0021	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	175.1	0	SC	0	6.0024	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	176.1	0	SC	0	6.0027	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	177.1	0	SC	0	6.0027	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	178.1	0	SC	0	6.0018	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	179.1	0	SC	0	6.0006	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	180.1	0	SC	0	6.0003	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	181.0	0	SC	0	6.0003	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	182.0	0	SC	0	5.9997	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	183.0	0	SC	0	6.0010	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	184.0	0	SC	0	6.0018	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	185.0	0	SC	0	6.0021	0	35.1434	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	186.0	0	SC	0	6.0019	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	187.0	0	SC	0	6.0035	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	188.0	0	SC	0	6.0033	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	189.0	0	SC	0	6.0039	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	189.9	0	SC	0	6.0051	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	190.9	0	SC	0	6.0047	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	191.9	0	SC	0	6.0046	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	192.9	0	SC	0	6.0056	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	193.9	0	SC	0	6.0062	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	194.9	0	SC	0	6.0064	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	195.9	0	SC	0	6.0067	0	35.1441	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	196.9	0	SC	0	6.0071	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	197.9	0	SC	0	6.0057	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	198.8	0	SC	0	6.0046	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	199.8	0	SC	0	6.0040	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	200.8	0	SC	0	6.0049	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	201.8	0	SC	0	6.0045	0	35.1439	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	202.8	0	SC	0	6.0025	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	203.8	0	SC	0	6.0014	0	35.1440	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	204.8	0	SC	0	6.0003	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	205.8	0	SC	0	5.9996	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	206.8	0	SC	0	5.9995	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	207.7	0	SC	0	5.9993	0	35.1438	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	208.7	0	SC	0	5.9992	0	35.1437	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	209.7	0	SC	0	5.9955	0	35.1436	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	210.7	0	SC	0	5.9895	0	35.1431	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	211.7	0	SC	0	5.9879	0	35.1431	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	212.7	0	SC	0	5.9864	0	35.1428	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	213.7	0	SC	0	5.9896	0	35.1429	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	214.7	0	SC	0	5.9888	0	35.1430	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	215.7	0	SC	0	5.9888	0	35.1429	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	216.6	0	SC	0	5.9893	0	35.1429	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	217.6	0	SC	0	5.9870	0	35.1427	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	218.6	0	SC	0	5.9582	0	35.1419	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	219.6	0	SC	0	5.9358	0	35.1409	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	220.6	0	SC	0	5.9246	0	35.1409	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	221.6	0	SC	0	5.9187	0	35.1404	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	222.6	0	SC	0	5.9125	0	35.1403	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	223.6	0	SC	0	5.9121	0	35.1403	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	224.6	0	SC	0	5.9116	0	35.1403	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	225.5	0	SC	0	5.9105	0	35.1404	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	226.5	0	SC	0	5.9102	0	35.1404	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	227.5	0	SC	0	5.9003	0	35.1405	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	228.5	0	SC	0	5.8993	0	35.1405	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	229.5	0	SC	0	5.8984	0	35.1405	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	230.5	0	SC	0	5.8980	0	35.1404	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	231.5	0	SC	0	5.8976	0	35.1404	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	232.5	0	SC	0	5.8954	0	35.1403	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	233.5	0	SC	0	5.8872	0	35.1402	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	234.4	0	SC	0	5.8860	0	35.1401	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	235.4	0	SC	0	5.8850	0	35.1401	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	236.4	0	SC	0	5.8823	0	35.1402	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	237.4	0	SC	0	5.8808	0	35.1401	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	238.4	0	SC	0	5.8799	0	35.1401	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	239.4	0	SC	0	5.8782	0	35.1399	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	240.4	0	SC	0	5.8766	0	35.1398	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	241.4	0	SC	0	5.8738	0	35.1397	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	242.3	0	SC	0	5.8724	0	35.1395	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	243.3	0	SC	0	5.8695	0	35.1395	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	244.3	0	SC	0	5.8646	0	35.1395	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	245.3	0	SC	0	5.8642	0	35.1394	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	246.3	0	SC	0	5.8645	0	35.1395	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	247.3	0	SC	0	5.8625	0	35.1392	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	248.3	0	SC	0	5.8601	0	35.1391	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	249.3	0	SC	0	5.8598	0	35.1391	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	250.3	0	SC	0	5.8582	0	35.1391	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	251.2	0	SC	0	5.8520	0	35.1388	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	252.2	0	SC	0	5.8489	0	35.1386	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	253.2	0	SC	0	5.8300	0	35.1376	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	254.2	0	SC	0	5.8107	0	35.1370	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	255.2	0	SC	0	5.8031	0	35.1365	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	256.2	0	SC	0	5.7993	0	35.1364	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	257.2	0	SC	0	5.7985	0	35.1365	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	258.2	0	SC	0	5.7983	0	35.1364	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	259.2	0	SC	0	5.7991	0	35.1365	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	260.1	0	SC	0	5.7987	0	35.1366	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	261.1	0	SC	0	5.7986	0	35.1368	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	262.1	0	SC	0	5.7979	0	35.1368	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	263.1	0	SC	0	5.7981	0	35.1366	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	264.1	0	SC	0	5.7981	0	35.1367	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	265.1	0	SC	0	5.7981	0	35.1367	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	266.1	0	SC	0	5.7978	0	35.1369	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	267.1	0	SC	0	5.7978	0	35.1369	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	268.0	0	SC	0	5.7986	0	35.1369	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	269.0	0	SC	0	5.7987	0	35.1370	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	270.0	0	SC	0	5.7977	0	35.1370	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	271.0	0	SC	0	5.7950	0	35.1370	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	272.0	0	SC	0	5.7960	0	35.1369	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	273.0	0	SC	0	5.7973	0	35.1368	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	274.0	0	SC	0	5.7976	0	35.1370	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	275.0	0	SC	0	5.7981	0	35.1369	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	276.0	0	SC	0	5.7955	0	35.1367	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	276.9	0	SC	0	5.7927	0	35.1368	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	277.9	0	SC	0	5.7928	0	35.1367	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	278.9	0	SC	0	5.7931	0	35.1366	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	279.9	0	SC	0	5.7932	0	35.1365	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	280.9	0	SC	0	5.7928	0	35.1366	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	281.9	0	SC	0	5.7925	0	35.1365	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	282.9	0	SC	0	5.7922	0	35.1367	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	283.9	0	SC	0	5.7873	0	35.1365	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	284.9	0	SC	0	5.7867	0	35.1366	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	285.8	0	SC	0	5.7870	0	35.1364	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	286.8	0	SC	0	5.7792	0	35.1362	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	287.8	0	SC	0	5.7765	0	35.1359	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	288.8	0	SC	0	5.7687	0	35.1358	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	289.8	0	SC	0	5.7734	0	35.1357	0
@5359__20061095	016	C	03/18/2006	14:14	19.7014	71.9992	0	290.8	0	SC	0	5.7521	0	35.1341	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	5.9	0	SC	0	6.0157	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	6.9	0	SC	0	6.0201	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	7.9	0	SC	0	6.0207	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	8.9	0	SC	0	6.0228	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	9.9	0	SC	0	6.0224	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	10.9	0	SC	0	6.0211	0	35.1471	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	11.9	0	SC	0	6.0200	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	12.9	0	SC	0	6.0197	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	13.9	0	SC	0	6.0191	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	14.8	0	SC	0	6.0203	0	35.1471	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	15.8	0	SC	0	6.0192	0	35.1471	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	16.8	0	SC	0	6.0195	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	17.8	0	SC	0	6.0198	0	35.1472	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	18.8	0	SC	0	6.0200	0	35.1472	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	19.8	0	SC	0	6.0200	0	35.1473	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	20.8	0	SC	0	6.0199	0	35.1472	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	21.8	0	SC	0	6.0236	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	22.8	0	SC	0	6.0286	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	23.8	0	SC	0	6.0313	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	24.7	0	SC	0	6.0313	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	25.7	0	SC	0	6.0303	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	26.7	0	SC	0	6.0295	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	27.7	0	SC	0	6.0291	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	28.7	0	SC	0	6.0291	0	35.1473	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	29.7	0	SC	0	6.0294	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	30.7	0	SC	0	6.0293	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	31.7	0	SC	0	6.0288	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	32.7	0	SC	0	6.0289	0	35.1472	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	33.6	0	SC	0	6.0296	0	35.1472	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	34.6	0	SC	0	6.0286	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	35.6	0	SC	0	6.0286	0	35.1472	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	36.6	0	SC	0	6.0275	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	37.6	0	SC	0	6.0283	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	38.6	0	SC	0	6.0304	0	35.1474	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	39.6	0	SC	0	6.0348	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	40.6	0	SC	0	6.0351	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	41.6	0	SC	0	6.0350	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	42.6	0	SC	0	6.0350	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	43.5	0	SC	0	6.0361	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	44.5	0	SC	0	6.0363	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	45.5	0	SC	0	6.0364	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	46.5	0	SC	0	6.0362	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	47.5	0	SC	0	6.0363	0	35.1471	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	48.5	0	SC	0	6.0363	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	49.5	0	SC	0	6.0363	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	50.5	0	SC	0	6.0366	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	51.5	0	SC	0	6.0362	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	52.4	0	SC	0	6.0362	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	53.4	0	SC	0	6.0358	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	54.4	0	SC	0	6.0359	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	55.4	0	SC	0	6.0358	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	56.4	0	SC	0	6.0361	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	57.4	0	SC	0	6.0365	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	58.4	0	SC	0	6.0360	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	59.4	0	SC	0	6.0360	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	60.4	0	SC	0	6.0360	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	61.4	0	SC	0	6.0337	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	62.3	0	SC	0	6.0330	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	63.3	0	SC	0	6.0324	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	64.3	0	SC	0	6.0320	0	35.1466	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	65.3	0	SC	0	6.0318	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	66.3	0	SC	0	6.0329	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	67.3	0	SC	0	6.0319	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	68.3	0	SC	0	6.0317	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	69.3	0	SC	0	6.0305	0	35.1466	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	70.3	0	SC	0	6.0292	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	71.2	0	SC	0	6.0280	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	72.2	0	SC	0	6.0274	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	73.2	0	SC	0	6.0264	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	74.2	0	SC	0	6.0268	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	75.2	0	SC	0	6.0250	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	76.2	0	SC	0	6.0224	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	77.2	0	SC	0	6.0202	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	78.2	0	SC	0	6.0244	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	79.2	0	SC	0	6.0210	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	80.2	0	SC	0	6.0221	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	81.1	0	SC	0	6.0251	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	82.1	0	SC	0	6.0263	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	83.1	0	SC	0	6.0234	0	35.1468	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	84.1	0	SC	0	6.0219	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	85.1	0	SC	0	6.0272	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	86.1	0	SC	0	6.0135	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	87.1	0	SC	0	6.0126	0	35.1473	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	88.1	0	SC	0	6.0109	0	35.1471	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	89.1	0	SC	0	6.0057	0	35.1472	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	90.0	0	SC	0	5.9983	0	35.1469	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	91.0	0	SC	0	5.9814	0	35.1467	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	92.0	0	SC	0	5.9554	0	35.1472	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	93.0	0	SC	0	5.9526	0	35.1475	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	94.0	0	SC	0	5.9507	0	35.1475	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	95.0	0	SC	0	5.9448	0	35.1478	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	96.0	0	SC	0	5.9454	0	35.1477	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	97.0	0	SC	0	5.9415	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	98.0	0	SC	0	5.9402	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	99.0	0	SC	0	5.9396	0	35.1482	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	99.9	0	SC	0	5.9400	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	100.9	0	SC	0	5.9390	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	101.9	0	SC	0	5.9338	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	102.9	0	SC	0	5.9332	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	103.9	0	SC	0	5.9335	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	104.9	0	SC	0	5.9328	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	105.9	0	SC	0	5.9318	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	106.9	0	SC	0	5.9311	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	107.9	0	SC	0	5.9270	0	35.1489	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	108.8	0	SC	0	5.9231	0	35.1490	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	109.8	0	SC	0	5.9236	0	35.1489	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	110.8	0	SC	0	5.9219	0	35.1490	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	111.8	0	SC	0	5.9217	0	35.1491	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	112.8	0	SC	0	5.9207	0	35.1491	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	113.8	0	SC	0	5.9105	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	114.8	0	SC	0	5.9088	0	35.1496	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	115.8	0	SC	0	5.8983	0	35.1498	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	116.8	0	SC	0	5.8861	0	35.1499	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	117.7	0	SC	0	5.8777	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	118.7	0	SC	0	5.8766	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	119.7	0	SC	0	5.8753	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	120.7	0	SC	0	5.8765	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	121.7	0	SC	0	5.8766	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	122.7	0	SC	0	5.8769	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	123.7	0	SC	0	5.8773	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	124.7	0	SC	0	5.8760	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	125.7	0	SC	0	5.8764	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	126.6	0	SC	0	5.8762	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	127.6	0	SC	0	5.8755	0	35.1496	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	128.6	0	SC	0	5.8757	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	129.6	0	SC	0	5.8747	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	130.6	0	SC	0	5.8748	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	131.6	0	SC	0	5.8765	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	132.6	0	SC	0	5.8752	0	35.1496	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	133.6	0	SC	0	5.8758	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	134.6	0	SC	0	5.8765	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	135.6	0	SC	0	5.8773	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	136.5	0	SC	0	5.8770	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	137.5	0	SC	0	5.8773	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	138.5	0	SC	0	5.8767	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	139.5	0	SC	0	5.8768	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	140.5	0	SC	0	5.8771	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	141.5	0	SC	0	5.8770	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	142.5	0	SC	0	5.8769	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	143.5	0	SC	0	5.8767	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	144.5	0	SC	0	5.8778	0	35.1496	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	145.4	0	SC	0	5.8784	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	146.4	0	SC	0	5.8784	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	147.4	0	SC	0	5.8786	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	148.4	0	SC	0	5.8780	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	149.4	0	SC	0	5.8780	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	150.4	0	SC	0	5.8783	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	151.4	0	SC	0	5.8780	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	152.4	0	SC	0	5.8774	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	153.4	0	SC	0	5.8770	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	154.3	0	SC	0	5.8777	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	155.3	0	SC	0	5.8781	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	156.3	0	SC	0	5.8783	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	157.3	0	SC	0	5.8782	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	158.3	0	SC	0	5.8779	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	159.3	0	SC	0	5.8757	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	160.3	0	SC	0	5.8716	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	161.3	0	SC	0	5.8720	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	162.3	0	SC	0	5.8732	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	163.2	0	SC	0	5.8730	0	35.1491	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	164.2	0	SC	0	5.8720	0	35.1490	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	165.2	0	SC	0	5.8713	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	166.2	0	SC	0	5.8716	0	35.1491	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	167.2	0	SC	0	5.8726	0	35.1490	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	168.2	0	SC	0	5.8727	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	169.2	0	SC	0	5.8728	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	170.2	0	SC	0	5.8736	0	35.1494	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	171.2	0	SC	0	5.8736	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	172.1	0	SC	0	5.8736	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	173.1	0	SC	0	5.8731	0	35.1490	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	174.1	0	SC	0	5.8733	0	35.1493	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	175.1	0	SC	0	5.8729	0	35.1495	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	176.1	0	SC	0	5.8727	0	35.1492	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	177.1	0	SC	0	5.8728	0	35.1491	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	178.1	0	SC	0	5.8724	0	35.1489	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	179.1	0	SC	0	5.8692	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	180.1	0	SC	0	5.8696	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	181.0	0	SC	0	5.8703	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	182.0	0	SC	0	5.8705	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	183.0	0	SC	0	5.8710	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	184.0	0	SC	0	5.8705	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	185.0	0	SC	0	5.8706	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	186.0	0	SC	0	5.8693	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	187.0	0	SC	0	5.8677	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	188.0	0	SC	0	5.8694	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	189.0	0	SC	0	5.8690	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	189.9	0	SC	0	5.8688	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	190.9	0	SC	0	5.8685	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	191.9	0	SC	0	5.8682	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	192.9	0	SC	0	5.8685	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	193.9	0	SC	0	5.8690	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	194.9	0	SC	0	5.8677	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	195.9	0	SC	0	5.8677	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	196.9	0	SC	0	5.8681	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	197.9	0	SC	0	5.8683	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	198.8	0	SC	0	5.8683	0	35.1489	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	199.8	0	SC	0	5.8666	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	200.8	0	SC	0	5.8667	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	201.8	0	SC	0	5.8660	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	202.8	0	SC	0	5.8659	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	203.8	0	SC	0	5.8672	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	204.8	0	SC	0	5.8681	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	205.8	0	SC	0	5.8677	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	206.8	0	SC	0	5.8668	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	207.7	0	SC	0	5.8650	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	208.7	0	SC	0	5.8654	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	209.7	0	SC	0	5.8621	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	210.7	0	SC	0	5.8623	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	211.7	0	SC	0	5.8627	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	212.7	0	SC	0	5.8624	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	213.7	0	SC	0	5.8624	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	214.7	0	SC	0	5.8622	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	215.7	0	SC	0	5.8633	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	216.6	0	SC	0	5.8627	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	217.6	0	SC	0	5.8624	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	218.6	0	SC	0	5.8631	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	219.6	0	SC	0	5.8636	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	220.6	0	SC	0	5.8638	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	221.6	0	SC	0	5.8646	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	222.6	0	SC	0	5.8642	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	223.6	0	SC	0	5.8643	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	224.5	0	SC	0	5.8634	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	225.5	0	SC	0	5.8634	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	226.5	0	SC	0	5.8636	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	227.5	0	SC	0	5.8632	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	228.5	0	SC	0	5.8632	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	229.5	0	SC	0	5.8636	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	230.5	0	SC	0	5.8640	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	231.5	0	SC	0	5.8639	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	232.5	0	SC	0	5.8639	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	233.4	0	SC	0	5.8639	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	234.4	0	SC	0	5.8639	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	235.4	0	SC	0	5.8640	0	35.1484	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	236.4	0	SC	0	5.8638	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	237.4	0	SC	0	5.8643	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	238.4	0	SC	0	5.8643	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	239.4	0	SC	0	5.8643	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	240.4	0	SC	0	5.8653	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	241.4	0	SC	0	5.8652	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	242.3	0	SC	0	5.8648	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	243.3	0	SC	0	5.8654	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	244.3	0	SC	0	5.8651	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	245.3	0	SC	0	5.8659	0	35.1486	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	246.3	0	SC	0	5.8667	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	247.3	0	SC	0	5.8668	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	248.3	0	SC	0	5.8671	0	35.1482	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	249.3	0	SC	0	5.8664	0	35.1482	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	250.3	0	SC	0	5.8674	0	35.1482	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	251.2	0	SC	0	5.8669	0	35.1481	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	252.2	0	SC	0	5.8669	0	35.1481	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	253.2	0	SC	0	5.8669	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	254.2	0	SC	0	5.8670	0	35.1478	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	255.2	0	SC	0	5.8671	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	256.2	0	SC	0	5.8674	0	35.1481	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	257.2	0	SC	0	5.8658	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	258.2	0	SC	0	5.8654	0	35.1479	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	259.1	0	SC	0	5.8661	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	260.1	0	SC	0	5.8661	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	261.1	0	SC	0	5.8659	0	35.1478	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	262.1	0	SC	0	5.8657	0	35.1480	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	263.1	0	SC	0	5.8659	0	35.1481	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	264.1	0	SC	0	5.8662	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	265.1	0	SC	0	5.8636	0	35.1487	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	266.1	0	SC	0	5.8637	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	267.1	0	SC	0	5.8636	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	268.0	0	SC	0	5.8629	0	35.1485	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	269.0	0	SC	0	5.8627	0	35.1488	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	270.0	0	SC	0	5.8630	0	35.1489	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	271.0	0	SC	0	5.8589	0	35.1483	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	272.0	0	SC	0	5.8513	0	35.1473	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	273.0	0	SC	0	5.8507	0	35.1474	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	274.0	0	SC	0	5.8493	0	35.1470	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	275.0	0	SC	0	5.8400	0	35.1460	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	276.0	0	SC	0	5.8342	0	35.1455	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	276.9	0	SC	0	5.8304	0	35.1453	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	277.9	0	SC	0	5.8294	0	35.1449	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	278.9	0	SC	0	5.8299	0	35.1450	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	279.9	0	SC	0	5.8308	0	35.1452	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	280.9	0	SC	0	5.8314	0	35.1451	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	281.9	0	SC	0	5.8297	0	35.1451	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	282.9	0	SC	0	5.8247	0	35.1446	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	283.9	0	SC	0	5.8206	0	35.1443	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	284.8	0	SC	0	5.8215	0	35.1443	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	285.8	0	SC	0	5.8168	0	35.1442	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	286.8	0	SC	0	5.8035	0	35.1433	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	287.8	0	SC	0	5.7988	0	35.1428	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	288.8	0	SC	0	5.7852	0	35.1419	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	289.8	0	SC	0	5.7864	0	35.1423	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	290.8	0	SC	0	5.7853	0	35.1423	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	291.8	0	SC	0	5.7872	0	35.1424	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	292.8	0	SC	0	5.7848	0	35.1427	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	293.7	0	SC	0	5.7843	0	35.1427	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	294.7	0	SC	0	5.7788	0	35.1433	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	295.7	0	SC	0	5.7784	0	35.1433	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	296.7	0	SC	0	5.7843	0	35.1427	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	297.7	0	SC	0	5.7838	0	35.1425	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	298.7	0	SC	0	5.7800	0	35.1427	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	299.7	0	SC	0	5.7783	0	35.1429	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	300.7	0	SC	0	5.7716	0	35.1434	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	301.7	0	SC	0	5.7588	0	35.1437	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	302.6	0	SC	0	5.7411	0	35.1437	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	303.6	0	SC	0	5.7264	0	35.1437	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	304.6	0	SC	0	5.7207	0	35.1437	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	305.6	0	SC	0	5.7165	0	35.1440	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	306.6	0	SC	0	5.7104	0	35.1438	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	307.6	0	SC	0	5.6994	0	35.1435	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	308.6	0	SC	0	5.6913	0	35.1430	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	309.6	0	SC	0	5.6853	0	35.1432	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	310.5	0	SC	0	5.6814	0	35.1433	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	311.5	0	SC	0	5.6886	0	35.1433	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	312.5	0	SC	0	5.6869	0	35.1432	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	313.5	0	SC	0	5.6814	0	35.1429	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	314.5	0	SC	0	5.6790	0	35.1431	0
@5359__20061095	017	C	03/18/2006	16:07	19.6333	72.2500	0	315.5	0	SC	0	5.6693	0	35.1431	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	3.0	0	SC	0	6.1119	0	35.1610	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	4.0	0	SC	0	6.1131	0	35.1614	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	4.9	0	SC	0	6.1131	0	35.1612	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	5.9	0	SC	0	6.1119	0	35.1612	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	6.9	0	SC	0	6.1118	0	35.1613	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	7.9	0	SC	0	6.1103	0	35.1615	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	8.9	0	SC	0	6.1109	0	35.1613	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	9.9	0	SC	0	6.1074	0	35.1612	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	10.9	0	SC	0	6.1058	0	35.1617	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	11.9	0	SC	0	6.1104	0	35.1615	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	12.9	0	SC	0	6.1058	0	35.1617	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	13.9	0	SC	0	6.1058	0	35.1616	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	14.8	0	SC	0	6.1073	0	35.1614	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	15.8	0	SC	0	6.1050	0	35.1616	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	16.8	0	SC	0	6.1058	0	35.1617	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	17.8	0	SC	0	6.1059	0	35.1615	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	18.8	0	SC	0	6.1068	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	19.8	0	SC	0	6.1081	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	20.8	0	SC	0	6.1109	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	21.8	0	SC	0	6.1074	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	22.8	0	SC	0	6.1080	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	23.8	0	SC	0	6.1091	0	35.1616	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	24.7	0	SC	0	6.1100	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	25.7	0	SC	0	6.1121	0	35.1616	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	26.7	0	SC	0	6.1142	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	27.7	0	SC	0	6.1158	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	28.7	0	SC	0	6.1171	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	29.7	0	SC	0	6.1178	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	30.7	0	SC	0	6.1198	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	31.7	0	SC	0	6.1191	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	32.7	0	SC	0	6.1180	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	33.6	0	SC	0	6.1178	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	34.6	0	SC	0	6.1171	0	35.1617	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	35.6	0	SC	0	6.1158	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	36.6	0	SC	0	6.1151	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	37.6	0	SC	0	6.1162	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	38.6	0	SC	0	6.1170	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	39.6	0	SC	0	6.1165	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	40.6	0	SC	0	6.1158	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	41.6	0	SC	0	6.1158	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	42.6	0	SC	0	6.1165	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	43.5	0	SC	0	6.1187	0	35.1617	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	44.5	0	SC	0	6.1159	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	45.5	0	SC	0	6.1161	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	46.5	0	SC	0	6.1186	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	47.5	0	SC	0	6.1182	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	48.5	0	SC	0	6.1178	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	49.5	0	SC	0	6.1183	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	50.5	0	SC	0	6.1168	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	51.5	0	SC	0	6.1172	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	52.4	0	SC	0	6.1176	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	53.4	0	SC	0	6.1170	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	54.4	0	SC	0	6.1172	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	55.4	0	SC	0	6.1168	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	56.4	0	SC	0	6.1167	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	57.4	0	SC	0	6.1163	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	58.4	0	SC	0	6.1160	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	59.4	0	SC	0	6.1156	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	60.4	0	SC	0	6.1149	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	61.4	0	SC	0	6.1135	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	62.3	0	SC	0	6.1147	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	63.3	0	SC	0	6.1155	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	64.3	0	SC	0	6.1167	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	65.3	0	SC	0	6.1146	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	66.3	0	SC	0	6.1126	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	67.3	0	SC	0	6.1118	0	35.1625	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	68.3	0	SC	0	6.1121	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	69.3	0	SC	0	6.1120	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	70.3	0	SC	0	6.1125	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	71.2	0	SC	0	6.1129	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	72.2	0	SC	0	6.1139	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	73.2	0	SC	0	6.1137	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	74.2	0	SC	0	6.1127	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	75.2	0	SC	0	6.1121	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	76.2	0	SC	0	6.1117	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	77.2	0	SC	0	6.1116	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	78.2	0	SC	0	6.1127	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	79.2	0	SC	0	6.1135	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	80.2	0	SC	0	6.1131	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	81.1	0	SC	0	6.1134	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	82.1	0	SC	0	6.1129	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	83.1	0	SC	0	6.1127	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	84.1	0	SC	0	6.1072	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	85.1	0	SC	0	6.1083	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	86.1	0	SC	0	6.1075	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	87.1	0	SC	0	6.1074	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	88.1	0	SC	0	6.1067	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	89.1	0	SC	0	6.1061	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	90.0	0	SC	0	6.1052	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	91.0	0	SC	0	6.1068	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	92.0	0	SC	0	6.1084	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	93.0	0	SC	0	6.1061	0	35.1626	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	94.0	0	SC	0	6.1119	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	95.0	0	SC	0	6.1126	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	96.0	0	SC	0	6.1122	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	97.0	0	SC	0	6.1127	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	98.0	0	SC	0	6.1108	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	98.9	0	SC	0	6.1125	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	99.9	0	SC	0	6.1147	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	100.9	0	SC	0	6.1143	0	35.1625	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	101.9	0	SC	0	6.1144	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	102.9	0	SC	0	6.1146	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	103.9	0	SC	0	6.1137	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	104.9	0	SC	0	6.1116	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	105.9	0	SC	0	6.1123	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	106.9	0	SC	0	6.1118	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	107.9	0	SC	0	6.1137	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	108.8	0	SC	0	6.1126	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	109.8	0	SC	0	6.1122	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	110.8	0	SC	0	6.1132	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	111.8	0	SC	0	6.1140	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	112.8	0	SC	0	6.1132	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	113.8	0	SC	0	6.1141	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	114.8	0	SC	0	6.1144	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	115.8	0	SC	0	6.1131	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	116.8	0	SC	0	6.1093	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	117.7	0	SC	0	6.1058	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	118.7	0	SC	0	6.0970	0	35.1616	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	119.7	0	SC	0	6.0824	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	120.7	0	SC	0	6.0853	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	121.7	0	SC	0	6.0923	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	122.7	0	SC	0	6.0935	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	123.7	0	SC	0	6.0933	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	124.7	0	SC	0	6.0804	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	125.7	0	SC	0	6.0702	0	35.1617	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	126.6	0	SC	0	6.0618	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	127.6	0	SC	0	6.0683	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	128.6	0	SC	0	6.0692	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	129.6	0	SC	0	6.0619	0	35.1616	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	130.6	0	SC	0	6.0636	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	131.6	0	SC	0	6.0592	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	132.6	0	SC	0	6.0566	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	133.6	0	SC	0	6.0585	0	35.1627	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	134.6	0	SC	0	6.0809	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	135.5	0	SC	0	6.0832	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	136.5	0	SC	0	6.0831	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	137.5	0	SC	0	6.0817	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	138.5	0	SC	0	6.0854	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	139.5	0	SC	0	6.0849	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	140.5	0	SC	0	6.0867	0	35.1625	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	141.5	0	SC	0	6.0876	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	142.5	0	SC	0	6.0865	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	143.5	0	SC	0	6.0850	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	144.5	0	SC	0	6.0798	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	145.4	0	SC	0	6.0716	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	146.4	0	SC	0	6.0647	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	147.4	0	SC	0	6.0597	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	148.4	0	SC	0	6.0579	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	149.4	0	SC	0	6.0536	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	150.4	0	SC	0	6.0501	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	151.4	0	SC	0	6.0506	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	152.4	0	SC	0	6.0499	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	153.4	0	SC	0	6.0509	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	154.3	0	SC	0	6.0494	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	155.3	0	SC	0	6.0486	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	156.3	0	SC	0	6.0485	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	157.3	0	SC	0	6.0503	0	35.1621	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	158.3	0	SC	0	6.0510	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	159.3	0	SC	0	6.0506	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	160.3	0	SC	0	6.0506	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	161.3	0	SC	0	6.0425	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	162.3	0	SC	0	6.0449	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	163.2	0	SC	0	6.0542	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	164.2	0	SC	0	6.0558	0	35.1623	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	165.2	0	SC	0	6.0544	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	166.2	0	SC	0	6.0535	0	35.1624	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	167.2	0	SC	0	6.0478	0	35.1622	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	168.2	0	SC	0	6.0457	0	35.1619	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	169.2	0	SC	0	6.0398	0	35.1616	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	170.2	0	SC	0	6.0375	0	35.1615	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	171.2	0	SC	0	6.0444	0	35.1618	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	172.1	0	SC	0	6.0189	0	35.1613	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	173.1	0	SC	0	6.0381	0	35.1608	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	174.1	0	SC	0	6.0434	0	35.1617	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	175.1	0	SC	0	6.0484	0	35.1620	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	176.1	0	SC	0	6.0348	0	35.1611	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	177.1	0	SC	0	6.0069	0	35.1600	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	178.1	0	SC	0	5.9857	0	35.1585	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	179.1	0	SC	0	5.9758	0	35.1588	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	180.1	0	SC	0	5.9679	0	35.1584	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	181.0	0	SC	0	5.9667	0	35.1582	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	182.0	0	SC	0	5.9610	0	35.1580	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	183.0	0	SC	0	5.9583	0	35.1577	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	184.0	0	SC	0	5.9400	0	35.1560	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	185.0	0	SC	0	5.9195	0	35.1546	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	186.0	0	SC	0	5.9150	0	35.1544	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	187.0	0	SC	0	5.9144	0	35.1543	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	188.0	0	SC	0	5.9150	0	35.1542	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	189.0	0	SC	0	5.9185	0	35.1546	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	189.9	0	SC	0	5.9161	0	35.1547	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	190.9	0	SC	0	5.9180	0	35.1551	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	191.9	0	SC	0	5.9248	0	35.1551	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	192.9	0	SC	0	5.9244	0	35.1550	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	193.9	0	SC	0	5.9249	0	35.1554	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	194.9	0	SC	0	5.9316	0	35.1558	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	195.9	0	SC	0	5.9184	0	35.1549	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	196.9	0	SC	0	5.9164	0	35.1544	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	197.9	0	SC	0	5.9173	0	35.1547	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	198.8	0	SC	0	5.9165	0	35.1550	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	199.8	0	SC	0	5.9183	0	35.1546	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	200.8	0	SC	0	5.9194	0	35.1546	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	201.8	0	SC	0	5.9216	0	35.1549	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	202.8	0	SC	0	5.9242	0	35.1552	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	203.8	0	SC	0	5.9269	0	35.1554	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	204.8	0	SC	0	5.9276	0	35.1557	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	205.8	0	SC	0	5.9285	0	35.1557	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	206.7	0	SC	0	5.9282	0	35.1556	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	207.7	0	SC	0	5.9268	0	35.1555	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	208.7	0	SC	0	5.9253	0	35.1554	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	209.7	0	SC	0	5.9256	0	35.1553	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	210.7	0	SC	0	5.9271	0	35.1553	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	211.7	0	SC	0	5.9288	0	35.1553	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	212.7	0	SC	0	5.9309	0	35.1557	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	213.7	0	SC	0	5.9307	0	35.1556	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	214.7	0	SC	0	5.9310	0	35.1557	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	215.6	0	SC	0	5.9334	0	35.1558	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	216.6	0	SC	0	5.9368	0	35.1559	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	217.6	0	SC	0	5.9341	0	35.1558	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	218.6	0	SC	0	5.9319	0	35.1555	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	219.6	0	SC	0	5.9289	0	35.1554	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	220.6	0	SC	0	5.9315	0	35.1552	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	221.6	0	SC	0	5.9299	0	35.1551	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	222.6	0	SC	0	5.9201	0	35.1544	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	223.6	0	SC	0	5.9185	0	35.1546	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	224.5	0	SC	0	5.9226	0	35.1544	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	225.5	0	SC	0	5.9160	0	35.1542	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	226.5	0	SC	0	5.9152	0	35.1540	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	227.5	0	SC	0	5.9133	0	35.1538	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	228.5	0	SC	0	5.9161	0	35.1537	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	229.5	0	SC	0	5.9152	0	35.1539	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	230.5	0	SC	0	5.9164	0	35.1540	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	231.5	0	SC	0	5.9150	0	35.1539	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	232.5	0	SC	0	5.9123	0	35.1539	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	233.4	0	SC	0	5.9123	0	35.1536	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	234.4	0	SC	0	5.9091	0	35.1535	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	235.4	0	SC	0	5.9090	0	35.1533	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	236.4	0	SC	0	5.9101	0	35.1531	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	237.4	0	SC	0	5.9075	0	35.1535	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	238.4	0	SC	0	5.9071	0	35.1536	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	239.4	0	SC	0	5.9051	0	35.1534	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	240.4	0	SC	0	5.9049	0	35.1534	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	241.4	0	SC	0	5.9061	0	35.1534	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	242.3	0	SC	0	5.9046	0	35.1532	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	243.3	0	SC	0	5.9061	0	35.1531	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	244.3	0	SC	0	5.9038	0	35.1531	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	245.3	0	SC	0	5.9050	0	35.1533	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	246.3	0	SC	0	5.9046	0	35.1532	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	247.3	0	SC	0	5.9059	0	35.1535	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	248.3	0	SC	0	5.9030	0	35.1533	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	249.3	0	SC	0	5.9064	0	35.1533	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	250.2	0	SC	0	5.8959	0	35.1529	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	251.2	0	SC	0	5.8983	0	35.1526	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	252.2	0	SC	0	5.8907	0	35.1526	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	253.2	0	SC	0	5.8874	0	35.1522	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	254.2	0	SC	0	5.8859	0	35.1521	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	255.2	0	SC	0	5.8841	0	35.1521	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	256.2	0	SC	0	5.8858	0	35.1524	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	257.2	0	SC	0	5.8837	0	35.1521	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	258.2	0	SC	0	5.8836	0	35.1521	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	259.1	0	SC	0	5.8835	0	35.1518	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	260.1	0	SC	0	5.8813	0	35.1515	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	261.1	0	SC	0	5.8791	0	35.1514	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	262.1	0	SC	0	5.8789	0	35.1514	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	263.1	0	SC	0	5.8783	0	35.1513	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	264.1	0	SC	0	5.8756	0	35.1511	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	265.1	0	SC	0	5.8746	0	35.1508	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	266.1	0	SC	0	5.8757	0	35.1512	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	267.1	0	SC	0	5.8782	0	35.1518	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	268.0	0	SC	0	5.8802	0	35.1521	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	269.0	0	SC	0	5.8807	0	35.1522	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	270.0	0	SC	0	5.8801	0	35.1522	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	271.0	0	SC	0	5.8803	0	35.1520	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	272.0	0	SC	0	5.8807	0	35.1520	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	273.0	0	SC	0	5.8801	0	35.1520	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	274.0	0	SC	0	5.8735	0	35.1509	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	275.0	0	SC	0	5.8695	0	35.1503	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	275.9	0	SC	0	5.8666	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	276.9	0	SC	0	5.8654	0	35.1497	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	277.9	0	SC	0	5.8638	0	35.1496	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	278.9	0	SC	0	5.8638	0	35.1494	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	279.9	0	SC	0	5.8635	0	35.1494	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	280.9	0	SC	0	5.8634	0	35.1494	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	281.9	0	SC	0	5.8635	0	35.1495	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	282.9	0	SC	0	5.8635	0	35.1495	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	283.9	0	SC	0	5.8629	0	35.1496	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	284.8	0	SC	0	5.8623	0	35.1497	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	285.8	0	SC	0	5.8619	0	35.1496	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	286.8	0	SC	0	5.8605	0	35.1497	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	287.8	0	SC	0	5.8586	0	35.1498	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	288.8	0	SC	0	5.8550	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	289.8	0	SC	0	5.8522	0	35.1501	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	290.8	0	SC	0	5.8569	0	35.1501	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	291.8	0	SC	0	5.8568	0	35.1501	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	292.8	0	SC	0	5.8548	0	35.1501	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	293.7	0	SC	0	5.8560	0	35.1498	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	294.7	0	SC	0	5.8533	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	295.7	0	SC	0	5.8507	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	296.7	0	SC	0	5.8503	0	35.1498	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	297.7	0	SC	0	5.8474	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	298.7	0	SC	0	5.8462	0	35.1500	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	299.7	0	SC	0	5.8496	0	35.1501	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	300.7	0	SC	0	5.8452	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	301.6	0	SC	0	5.8418	0	35.1501	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	302.6	0	SC	0	5.8408	0	35.1501	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	303.6	0	SC	0	5.8411	0	35.1501	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	304.6	0	SC	0	5.8402	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	305.6	0	SC	0	5.8385	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	306.6	0	SC	0	5.8374	0	35.1499	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	307.6	0	SC	0	5.8341	0	35.1497	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	308.6	0	SC	0	5.8331	0	35.1497	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	309.6	0	SC	0	5.8336	0	35.1495	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	310.5	0	SC	0	5.8298	0	35.1493	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	311.5	0	SC	0	5.8222	0	35.1491	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	312.5	0	SC	0	5.8201	0	35.1489	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	313.5	0	SC	0	5.8185	0	35.1487	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	314.5	0	SC	0	5.8191	0	35.1488	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	315.5	0	SC	0	5.8186	0	35.1488	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	316.5	0	SC	0	5.8177	0	35.1487	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	317.5	0	SC	0	5.8154	0	35.1484	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	318.4	0	SC	0	5.8138	0	35.1485	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	319.4	0	SC	0	5.8130	0	35.1485	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	320.4	0	SC	0	5.8122	0	35.1484	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	321.4	0	SC	0	5.8117	0	35.1486	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	322.4	0	SC	0	5.8086	0	35.1484	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	323.4	0	SC	0	5.8067	0	35.1483	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	324.4	0	SC	0	5.8061	0	35.1482	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	325.4	0	SC	0	5.8065	0	35.1483	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	326.4	0	SC	0	5.8058	0	35.1484	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	327.3	0	SC	0	5.8009	0	35.1483	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	328.3	0	SC	0	5.7995	0	35.1482	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	329.3	0	SC	0	5.8005	0	35.1481	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	330.3	0	SC	0	5.7968	0	35.1480	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	331.3	0	SC	0	5.7957	0	35.1479	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	332.3	0	SC	0	5.7951	0	35.1479	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	333.3	0	SC	0	5.7970	0	35.1479	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	334.3	0	SC	0	5.8001	0	35.1480	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	335.2	0	SC	0	5.7940	0	35.1477	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	336.2	0	SC	0	5.7936	0	35.1478	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	337.2	0	SC	0	5.7931	0	35.1476	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	338.2	0	SC	0	5.7921	0	35.1476	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	339.2	0	SC	0	5.7924	0	35.1477	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	340.2	0	SC	0	5.7925	0	35.1476	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	341.2	0	SC	0	5.7923	0	35.1478	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	342.2	0	SC	0	5.7936	0	35.1479	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	343.1	0	SC	0	5.7947	0	35.1478	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	344.1	0	SC	0	5.7947	0	35.1477	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	345.1	0	SC	0	5.7949	0	35.1477	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	346.1	0	SC	0	5.7935	0	35.1484	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	347.1	0	SC	0	5.7935	0	35.1486	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	348.1	0	SC	0	5.7929	0	35.1490	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	349.1	0	SC	0	5.7927	0	35.1493	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	350.1	0	SC	0	5.7923	0	35.1500	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	351.1	0	SC	0	5.7893	0	35.1508	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	352.0	0	SC	0	5.7852	0	35.1519	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	353.0	0	SC	0	5.7836	0	35.1523	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	354.0	0	SC	0	5.7703	0	35.1529	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	355.0	0	SC	0	5.7615	0	35.1529	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	356.0	0	SC	0	5.7563	0	35.1531	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	357.0	0	SC	0	5.7399	0	35.1536	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	358.0	0	SC	0	5.7204	0	35.1545	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	359.0	0	SC	0	5.6890	0	35.1535	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	359.9	0	SC	0	5.6169	0	35.1490	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	360.9	0	SC	0	5.5052	0	35.1474	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	361.9	0	SC	0	5.4970	0	35.1456	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	362.9	0	SC	0	5.4345	0	35.1431	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	363.9	0	SC	0	5.3614	0	35.1410	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	364.9	0	SC	0	5.3110	0	35.1396	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	365.9	0	SC	0	5.2910	0	35.1386	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	366.9	0	SC	0	5.2315	0	35.1363	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	367.9	0	SC	0	5.1781	0	35.1343	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	368.8	0	SC	0	5.1646	0	35.1340	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	369.8	0	SC	0	5.1633	0	35.1345	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	370.8	0	SC	0	5.1553	0	35.1367	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	371.8	0	SC	0	5.1514	0	35.1368	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	372.8	0	SC	0	5.1430	0	35.1364	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	373.8	0	SC	0	5.1386	0	35.1362	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	374.8	0	SC	0	5.1386	0	35.1362	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	375.8	0	SC	0	5.1375	0	35.1359	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	376.7	0	SC	0	5.1283	0	35.1360	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	377.7	0	SC	0	5.1225	0	35.1358	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	378.7	0	SC	0	5.1085	0	35.1351	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	379.7	0	SC	0	5.1051	0	35.1349	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	380.7	0	SC	0	5.0963	0	35.1347	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	381.7	0	SC	0	5.1012	0	35.1347	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	382.7	0	SC	0	5.1011	0	35.1348	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	383.7	0	SC	0	5.0854	0	35.1338	0
@5359__20061095	018	C	03/18/2006	18:00	19.5669	72.5022	0	384.6	0	SC	0	5.0620	0	35.1330	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	2.0	0	SC	0	5.7531	0	35.1459	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	3.0	0	SC	0	5.7563	0	35.1528	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	4.0	0	SC	0	5.7499	0	35.1565	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	4.9	0	SC	0	5.7701	0	35.1560	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	5.9	0	SC	0	5.7708	0	35.1563	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	6.9	0	SC	0	5.7676	0	35.1565	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	7.9	0	SC	0	5.7685	0	35.1569	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	8.9	0	SC	0	5.7714	0	35.1568	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	9.9	0	SC	0	5.7718	0	35.1569	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	10.9	0	SC	0	5.7727	0	35.1570	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	11.9	0	SC	0	5.7733	0	35.1569	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	12.9	0	SC	0	5.7733	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	13.9	0	SC	0	5.7727	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	14.8	0	SC	0	5.7724	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	15.8	0	SC	0	5.7722	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	16.8	0	SC	0	5.7721	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	17.8	0	SC	0	5.7715	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	18.8	0	SC	0	5.7715	0	35.1570	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	19.8	0	SC	0	5.7684	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	20.8	0	SC	0	5.7696	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	21.8	0	SC	0	5.7684	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	22.8	0	SC	0	5.7676	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	23.8	0	SC	0	5.7700	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	24.7	0	SC	0	5.7718	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	25.7	0	SC	0	5.7702	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	26.7	0	SC	0	5.7703	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	27.7	0	SC	0	5.7702	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	28.7	0	SC	0	5.7699	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	29.7	0	SC	0	5.7700	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	30.7	0	SC	0	5.7701	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	31.7	0	SC	0	5.7684	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	32.7	0	SC	0	5.7659	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	33.6	0	SC	0	5.7667	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	34.6	0	SC	0	5.7667	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	35.6	0	SC	0	5.7686	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	36.6	0	SC	0	5.7673	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	37.6	0	SC	0	5.7673	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	38.6	0	SC	0	5.7703	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	39.6	0	SC	0	5.7715	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	40.6	0	SC	0	5.7717	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	41.6	0	SC	0	5.7717	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	42.6	0	SC	0	5.7714	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	43.5	0	SC	0	5.7699	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	44.5	0	SC	0	5.7681	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	45.5	0	SC	0	5.7682	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	46.5	0	SC	0	5.7665	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	47.5	0	SC	0	5.7677	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	48.5	0	SC	0	5.7692	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	49.5	0	SC	0	5.7680	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	50.5	0	SC	0	5.7674	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	51.5	0	SC	0	5.7674	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	52.4	0	SC	0	5.7669	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	53.4	0	SC	0	5.7668	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	54.4	0	SC	0	5.7670	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	55.4	0	SC	0	5.7673	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	56.4	0	SC	0	5.7675	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	57.4	0	SC	0	5.7676	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	58.4	0	SC	0	5.7687	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	59.4	0	SC	0	5.7688	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	60.4	0	SC	0	5.7684	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	61.4	0	SC	0	5.7681	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	62.3	0	SC	0	5.7682	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	63.3	0	SC	0	5.7681	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	64.3	0	SC	0	5.7684	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	65.3	0	SC	0	5.7681	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	66.3	0	SC	0	5.7681	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	67.3	0	SC	0	5.7681	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	68.3	0	SC	0	5.7683	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	69.3	0	SC	0	5.7684	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	70.3	0	SC	0	5.7689	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	71.2	0	SC	0	5.7691	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	72.2	0	SC	0	5.7694	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	73.2	0	SC	0	5.7695	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	74.2	0	SC	0	5.7698	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	75.2	0	SC	0	5.7700	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	76.2	0	SC	0	5.7702	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	77.2	0	SC	0	5.7702	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	78.2	0	SC	0	5.7703	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	79.2	0	SC	0	5.7705	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	80.2	0	SC	0	5.7709	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	81.1	0	SC	0	5.7711	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	82.1	0	SC	0	5.7710	0	35.1583	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	83.1	0	SC	0	5.7707	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	84.1	0	SC	0	5.7702	0	35.1582	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	85.1	0	SC	0	5.7702	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	86.1	0	SC	0	5.7708	0	35.1582	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	87.1	0	SC	0	5.7711	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	88.1	0	SC	0	5.7709	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	89.1	0	SC	0	5.7706	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	90.0	0	SC	0	5.7714	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	91.0	0	SC	0	5.7712	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	92.0	0	SC	0	5.7718	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	93.0	0	SC	0	5.7717	0	35.1583	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	94.0	0	SC	0	5.7718	0	35.1583	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	95.0	0	SC	0	5.7712	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	96.0	0	SC	0	5.7709	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	97.0	0	SC	0	5.7708	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	98.0	0	SC	0	5.7713	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	98.9	0	SC	0	5.7713	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	99.9	0	SC	0	5.7712	0	35.1582	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	100.9	0	SC	0	5.7724	0	35.1584	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	101.9	0	SC	0	5.7717	0	35.1583	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	102.9	0	SC	0	5.7722	0	35.1582	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	103.9	0	SC	0	5.7722	0	35.1582	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	104.9	0	SC	0	5.7730	0	35.1583	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	105.9	0	SC	0	5.7733	0	35.1583	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	106.9	0	SC	0	5.7726	0	35.1583	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	107.9	0	SC	0	5.7716	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	108.8	0	SC	0	5.7713	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	109.8	0	SC	0	5.7716	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	110.8	0	SC	0	5.7715	0	35.1583	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	111.8	0	SC	0	5.7713	0	35.1581	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	112.8	0	SC	0	5.7690	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	113.8	0	SC	0	5.7697	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	114.8	0	SC	0	5.7707	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	115.8	0	SC	0	5.7706	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	116.8	0	SC	0	5.7706	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	117.7	0	SC	0	5.7687	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	118.7	0	SC	0	5.7689	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	119.7	0	SC	0	5.7683	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	120.7	0	SC	0	5.7683	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	121.7	0	SC	0	5.7692	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	122.7	0	SC	0	5.7695	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	123.7	0	SC	0	5.7694	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	124.7	0	SC	0	5.7687	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	125.7	0	SC	0	5.7704	0	35.1580	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	126.6	0	SC	0	5.7703	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	127.6	0	SC	0	5.7699	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	128.6	0	SC	0	5.7700	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	129.6	0	SC	0	5.7684	0	35.1579	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	130.6	0	SC	0	5.7684	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	131.6	0	SC	0	5.7695	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	132.6	0	SC	0	5.7700	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	133.6	0	SC	0	5.7689	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	134.6	0	SC	0	5.7683	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	135.5	0	SC	0	5.7679	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	136.5	0	SC	0	5.7684	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	137.5	0	SC	0	5.7682	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	138.5	0	SC	0	5.7671	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	139.5	0	SC	0	5.7678	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	140.5	0	SC	0	5.7673	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	141.5	0	SC	0	5.7672	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	142.5	0	SC	0	5.7669	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	143.5	0	SC	0	5.7668	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	144.4	0	SC	0	5.7667	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	145.4	0	SC	0	5.7668	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	146.4	0	SC	0	5.7673	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	147.4	0	SC	0	5.7670	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	148.4	0	SC	0	5.7669	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	149.4	0	SC	0	5.7668	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	150.4	0	SC	0	5.7667	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	151.4	0	SC	0	5.7663	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	152.4	0	SC	0	5.7662	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	153.3	0	SC	0	5.7662	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	154.3	0	SC	0	5.7662	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	155.3	0	SC	0	5.7661	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	156.3	0	SC	0	5.7662	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	157.3	0	SC	0	5.7664	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	158.3	0	SC	0	5.7663	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	159.3	0	SC	0	5.7665	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	160.3	0	SC	0	5.7668	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	161.3	0	SC	0	5.7660	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	162.2	0	SC	0	5.7660	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	163.2	0	SC	0	5.7666	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	164.2	0	SC	0	5.7674	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	165.2	0	SC	0	5.7666	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	166.2	0	SC	0	5.7668	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	167.2	0	SC	0	5.7671	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	168.2	0	SC	0	5.7675	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	169.2	0	SC	0	5.7677	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	170.2	0	SC	0	5.7676	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	171.2	0	SC	0	5.7678	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	172.1	0	SC	0	5.7681	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	173.1	0	SC	0	5.7681	0	35.1578	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	174.1	0	SC	0	5.7681	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	175.1	0	SC	0	5.7680	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	176.1	0	SC	0	5.7680	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	177.1	0	SC	0	5.7681	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	178.1	0	SC	0	5.7682	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	179.1	0	SC	0	5.7686	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	180.1	0	SC	0	5.7679	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	181.0	0	SC	0	5.7665	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	182.0	0	SC	0	5.7674	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	183.0	0	SC	0	5.7676	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	184.0	0	SC	0	5.7671	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	185.0	0	SC	0	5.7670	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	186.0	0	SC	0	5.7676	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	187.0	0	SC	0	5.7676	0	35.1577	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	188.0	0	SC	0	5.7677	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	188.9	0	SC	0	5.7678	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	189.9	0	SC	0	5.7677	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	190.9	0	SC	0	5.7678	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	191.9	0	SC	0	5.7676	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	192.9	0	SC	0	5.7676	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	193.9	0	SC	0	5.7681	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	194.9	0	SC	0	5.7685	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	195.9	0	SC	0	5.7686	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	196.9	0	SC	0	5.7688	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	197.8	0	SC	0	5.7685	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	198.8	0	SC	0	5.7679	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	199.8	0	SC	0	5.7674	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	200.8	0	SC	0	5.7675	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	201.8	0	SC	0	5.7681	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	202.8	0	SC	0	5.7655	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	203.8	0	SC	0	5.7642	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	204.8	0	SC	0	5.7643	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	205.8	0	SC	0	5.7642	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	206.7	0	SC	0	5.7647	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	207.7	0	SC	0	5.7651	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	208.7	0	SC	0	5.7653	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	209.7	0	SC	0	5.7656	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	210.7	0	SC	0	5.7660	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	211.7	0	SC	0	5.7659	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	212.7	0	SC	0	5.7660	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	213.7	0	SC	0	5.7660	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	214.7	0	SC	0	5.7663	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	215.6	0	SC	0	5.7647	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	216.6	0	SC	0	5.7636	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	217.6	0	SC	0	5.7633	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	218.6	0	SC	0	5.7630	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	219.6	0	SC	0	5.7627	0	35.1570	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	220.6	0	SC	0	5.7623	0	35.1570	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	221.6	0	SC	0	5.7627	0	35.1567	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	222.6	0	SC	0	5.7608	0	35.1567	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	223.6	0	SC	0	5.7610	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	224.5	0	SC	0	5.7613	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	225.5	0	SC	0	5.7616	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	226.5	0	SC	0	5.7623	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	227.5	0	SC	0	5.7622	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	228.5	0	SC	0	5.7628	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	229.5	0	SC	0	5.7628	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	230.5	0	SC	0	5.7629	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	231.5	0	SC	0	5.7635	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	232.5	0	SC	0	5.7641	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	233.4	0	SC	0	5.7642	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	234.4	0	SC	0	5.7640	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	235.4	0	SC	0	5.7641	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	236.4	0	SC	0	5.7641	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	237.4	0	SC	0	5.7631	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	238.4	0	SC	0	5.7627	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	239.4	0	SC	0	5.7638	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	240.4	0	SC	0	5.7641	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	241.3	0	SC	0	5.7642	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	242.3	0	SC	0	5.7643	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	243.3	0	SC	0	5.7641	0	35.1575	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	244.3	0	SC	0	5.7641	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	245.3	0	SC	0	5.7641	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	246.3	0	SC	0	5.7631	0	35.1576	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	247.3	0	SC	0	5.7625	0	35.1574	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	248.3	0	SC	0	5.7601	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	249.3	0	SC	0	5.7600	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	250.2	0	SC	0	5.7597	0	35.1570	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	251.2	0	SC	0	5.7595	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	252.2	0	SC	0	5.7585	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	253.2	0	SC	0	5.7576	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	254.2	0	SC	0	5.7577	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	255.2	0	SC	0	5.7586	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	256.2	0	SC	0	5.7582	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	257.2	0	SC	0	5.7586	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	258.2	0	SC	0	5.7583	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	259.1	0	SC	0	5.7579	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	260.1	0	SC	0	5.7584	0	35.1571	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	261.1	0	SC	0	5.7587	0	35.1570	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	262.1	0	SC	0	5.7585	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	263.1	0	SC	0	5.7586	0	35.1573	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	264.1	0	SC	0	5.7575	0	35.1572	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	265.1	0	SC	0	5.7556	0	35.1570	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	266.1	0	SC	0	5.7557	0	35.1568	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	267.1	0	SC	0	5.7551	0	35.1569	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	268.0	0	SC	0	5.7545	0	35.1567	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	269.0	0	SC	0	5.7533	0	35.1567	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	270.0	0	SC	0	5.7530	0	35.1567	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	271.0	0	SC	0	5.7545	0	35.1567	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	272.0	0	SC	0	5.7511	0	35.1564	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	273.0	0	SC	0	5.7478	0	35.1562	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	274.0	0	SC	0	5.7444	0	35.1559	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	275.0	0	SC	0	5.7345	0	35.1552	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	275.9	0	SC	0	5.7083	0	35.1541	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	276.9	0	SC	0	5.7101	0	35.1541	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	277.9	0	SC	0	5.7073	0	35.1539	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	278.9	0	SC	0	5.7062	0	35.1537	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	279.9	0	SC	0	5.7080	0	35.1538	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	280.9	0	SC	0	5.7123	0	35.1538	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	281.9	0	SC	0	5.7115	0	35.1541	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	282.9	0	SC	0	5.7100	0	35.1540	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	283.9	0	SC	0	5.7097	0	35.1541	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	284.8	0	SC	0	5.7055	0	35.1537	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	285.8	0	SC	0	5.6988	0	35.1536	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	286.8	0	SC	0	5.6992	0	35.1535	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	287.8	0	SC	0	5.6947	0	35.1531	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	288.8	0	SC	0	5.6811	0	35.1520	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	289.8	0	SC	0	5.6605	0	35.1514	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	290.8	0	SC	0	5.6521	0	35.1509	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	291.8	0	SC	0	5.6429	0	35.1504	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	292.7	0	SC	0	5.6389	0	35.1503	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	293.7	0	SC	0	5.6360	0	35.1502	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	294.7	0	SC	0	5.6337	0	35.1500	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	295.7	0	SC	0	5.6321	0	35.1503	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	296.7	0	SC	0	5.6302	0	35.1499	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	297.7	0	SC	0	5.6206	0	35.1498	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	298.7	0	SC	0	5.6019	0	35.1485	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	299.7	0	SC	0	5.5995	0	35.1488	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	300.7	0	SC	0	5.5972	0	35.1485	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	301.6	0	SC	0	5.5940	0	35.1487	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	302.6	0	SC	0	5.5865	0	35.1480	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	303.6	0	SC	0	5.5486	0	35.1449	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	304.6	0	SC	0	5.4713	0	35.1430	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	305.6	0	SC	0	5.4553	0	35.1429	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	306.6	0	SC	0	5.4526	0	35.1427	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	307.6	0	SC	0	5.4496	0	35.1427	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	308.6	0	SC	0	5.4465	0	35.1428	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	309.5	0	SC	0	5.4447	0	35.1429	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	310.5	0	SC	0	5.4370	0	35.1426	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	311.5	0	SC	0	5.3970	0	35.1426	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	312.5	0	SC	0	5.3595	0	35.1422	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	313.5	0	SC	0	5.3364	0	35.1417	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	314.5	0	SC	0	5.3152	0	35.1401	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	315.5	0	SC	0	5.2841	0	35.1390	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	316.5	0	SC	0	5.2528	0	35.1377	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	317.5	0	SC	0	5.2535	0	35.1384	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	318.4	0	SC	0	5.2484	0	35.1379	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	319.4	0	SC	0	5.2129	0	35.1366	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	320.4	0	SC	0	5.1922	0	35.1357	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	321.4	0	SC	0	5.1367	0	35.1343	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	322.4	0	SC	0	5.0932	0	35.1331	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	323.4	0	SC	0	5.0560	0	35.1320	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	324.4	0	SC	0	5.0360	0	35.1317	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	325.4	0	SC	0	5.0252	0	35.1316	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	326.3	0	SC	0	5.0162	0	35.1316	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	327.3	0	SC	0	4.9904	0	35.1306	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	328.3	0	SC	0	4.9639	0	35.1305	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	329.3	0	SC	0	4.9605	0	35.1308	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	330.3	0	SC	0	4.9490	0	35.1301	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	331.3	0	SC	0	4.9394	0	35.1295	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	332.3	0	SC	0	4.9366	0	35.1294	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	333.3	0	SC	0	4.9237	0	35.1290	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	334.3	0	SC	0	4.9175	0	35.1286	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	335.2	0	SC	0	4.8934	0	35.1281	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	336.2	0	SC	0	4.8820	0	35.1276	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	337.2	0	SC	0	4.8562	0	35.1260	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	338.2	0	SC	0	4.8391	0	35.1252	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	339.2	0	SC	0	4.8376	0	35.1248	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	340.2	0	SC	0	4.8327	0	35.1244	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	341.2	0	SC	0	4.8193	0	35.1239	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	342.2	0	SC	0	4.7977	0	35.1228	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	343.1	0	SC	0	4.7692	0	35.1208	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	344.1	0	SC	0	4.7429	0	35.1190	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	345.1	0	SC	0	4.7419	0	35.1190	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	346.1	0	SC	0	4.7410	0	35.1192	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	347.1	0	SC	0	4.7416	0	35.1192	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	348.1	0	SC	0	4.7306	0	35.1182	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	349.1	0	SC	0	4.6742	0	35.1152	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	350.1	0	SC	0	4.6262	0	35.1118	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	351.0	0	SC	0	4.5955	0	35.1097	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	352.0	0	SC	0	4.4968	0	35.1054	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	353.0	0	SC	0	4.4732	0	35.1059	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	354.0	0	SC	0	4.4692	0	35.1059	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	355.0	0	SC	0	4.4658	0	35.1056	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	356.0	0	SC	0	4.4576	0	35.1051	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	357.0	0	SC	0	4.4473	0	35.1046	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	358.0	0	SC	0	4.4397	0	35.1046	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	359.0	0	SC	0	4.4348	0	35.1049	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	359.9	0	SC	0	4.4336	0	35.1049	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	360.9	0	SC	0	4.4242	0	35.1043	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	361.9	0	SC	0	4.3979	0	35.1032	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	362.9	0	SC	0	4.3518	0	35.1022	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	363.9	0	SC	0	4.3366	0	35.1013	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	364.9	0	SC	0	4.2788	0	35.0985	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	365.9	0	SC	0	4.2552	0	35.0976	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	366.9	0	SC	0	4.2522	0	35.0974	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	367.8	0	SC	0	4.2548	0	35.0978	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	368.8	0	SC	0	4.2488	0	35.0974	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	369.8	0	SC	0	4.2021	0	35.0953	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	370.8	0	SC	0	4.0763	0	35.0895	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	371.8	0	SC	0	4.0104	0	35.0870	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	372.8	0	SC	0	4.0045	0	35.0867	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	373.8	0	SC	0	4.0013	0	35.0872	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	374.8	0	SC	0	3.9966	0	35.0873	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	375.7	0	SC	0	3.9686	0	35.0857	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	376.7	0	SC	0	3.9152	0	35.0852	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	377.7	0	SC	0	3.8963	0	35.0836	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	378.7	0	SC	0	3.8634	0	35.0827	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	379.7	0	SC	0	3.8505	0	35.0824	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	380.7	0	SC	0	3.8457	0	35.0823	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	381.7	0	SC	0	3.8372	0	35.0827	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	382.7	0	SC	0	3.8210	0	35.0829	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	383.7	0	SC	0	3.8133	0	35.0828	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	384.6	0	SC	0	3.8046	0	35.0828	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	385.6	0	SC	0	3.7990	0	35.0830	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	386.6	0	SC	0	3.7957	0	35.0829	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	387.6	0	SC	0	3.7933	0	35.0829	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	388.6	0	SC	0	3.7893	0	35.0828	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	389.6	0	SC	0	3.7848	0	35.0827	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	390.6	0	SC	0	3.7802	0	35.0826	0
@5359__20061095	019	C	03/18/2006	20:55	19.5192	72.7506	0	391.6	0	SC	0	3.7746	0	35.0828	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	4.0	0	SC	0	-0.7224	0	34.5831	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	4.9	0	SC	0	-0.7369	0	34.5827	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	5.9	0	SC	0	-0.7327	0	34.5833	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	6.9	0	SC	0	-0.7335	0	34.5825	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	7.9	0	SC	0	-0.7289	0	34.5826	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	8.9	0	SC	0	-0.7260	0	34.5834	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	9.9	0	SC	0	-0.7089	0	34.5830	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	10.9	0	SC	0	-0.7064	0	34.5830	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	11.9	0	SC	0	-0.7032	0	34.5828	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	12.9	0	SC	0	-0.7017	0	34.5830	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	13.9	0	SC	0	-0.6972	0	34.5829	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	14.8	0	SC	0	-0.6966	0	34.5828	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	15.8	0	SC	0	-0.6835	0	34.5824	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	16.8	0	SC	0	-0.6867	0	34.5830	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	17.8	0	SC	0	-0.6778	0	34.5824	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	18.8	0	SC	0	-0.6729	0	34.5827	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	19.8	0	SC	0	-0.6741	0	34.5825	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	20.8	0	SC	0	-0.6874	0	34.5825	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	21.8	0	SC	0	-0.6933	0	34.5822	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	22.8	0	SC	0	-0.6941	0	34.5821	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	23.7	0	SC	0	-0.7015	0	34.5813	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	24.7	0	SC	0	-0.7481	0	34.5813	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	25.7	0	SC	0	-0.7602	0	34.5811	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	26.7	0	SC	0	-0.7279	0	34.5813	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	27.7	0	SC	0	-0.7018	0	34.5814	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	28.7	0	SC	0	-0.6998	0	34.5816	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	29.7	0	SC	0	-0.7067	0	34.5816	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	30.7	0	SC	0	-0.7277	0	34.5822	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	31.7	0	SC	0	-0.7042	0	34.5815	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	32.7	0	SC	0	-0.7099	0	34.5817	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	33.6	0	SC	0	-0.7369	0	34.5821	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	34.6	0	SC	0	-0.7696	0	34.5808	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	35.6	0	SC	0	-0.7766	0	34.5813	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	36.6	0	SC	0	-0.7753	0	34.5816	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	37.6	0	SC	0	-0.7800	0	34.5817	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	38.6	0	SC	0	-0.7776	0	34.5817	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	39.6	0	SC	0	-0.7737	0	34.5812	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	40.6	0	SC	0	-0.7803	0	34.5810	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	41.6	0	SC	0	-0.7675	0	34.5816	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	42.5	0	SC	0	-0.7587	0	34.5806	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	43.5	0	SC	0	-0.8064	0	34.5806	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	44.5	0	SC	0	-0.8295	0	34.5801	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	45.5	0	SC	0	-0.8688	0	34.5796	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	46.5	0	SC	0	-0.8588	0	34.5820	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	47.5	0	SC	0	-0.8577	0	34.5815	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	48.5	0	SC	0	-0.8339	0	34.5868	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	49.5	0	SC	0	-0.7880	0	34.5930	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	50.5	0	SC	0	-0.7814	0	34.5953	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	51.5	0	SC	0	-0.7343	0	34.6016	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	52.4	0	SC	0	-0.7509	0	34.5989	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	53.4	0	SC	0	-0.7548	0	34.5984	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	54.4	0	SC	0	-0.7494	0	34.6000	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	55.4	0	SC	0	-0.7091	0	34.6069	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	56.4	0	SC	0	-0.6439	0	34.6145	0
@5359__20061096	001	B	04/10/2006	08:52	18.5069	74.5006	0	57.4	0	SC	0	-0.5402	0	34.6115	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	3.0	0	SC	0	1.2099	0	34.7344	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	4.0	0	SC	0	1.1058	0	34.7220	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	4.9	0	SC	0	1.0969	0	34.7208	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	5.9	0	SC	0	1.0876	0	34.7200	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	6.9	0	SC	0	1.0884	0	34.7202	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	7.9	0	SC	0	1.0911	0	34.7201	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	8.9	0	SC	0	1.0650	0	34.7175	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	9.9	0	SC	0	1.1224	0	34.7247	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	10.9	0	SC	0	1.1106	0	34.7236	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	11.9	0	SC	0	1.2357	0	34.7388	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	12.9	0	SC	0	1.1841	0	34.7286	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	13.9	0	SC	0	1.1331	0	34.7260	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	14.8	0	SC	0	1.1512	0	34.7280	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	15.8	0	SC	0	1.1450	0	34.7258	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	16.8	0	SC	0	1.0930	0	34.7229	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	17.8	0	SC	0	1.0544	0	34.7165	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	18.8	0	SC	0	1.0577	0	34.7180	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	19.8	0	SC	0	1.2956	0	34.7444	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	20.8	0	SC	0	1.3241	0	34.7430	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	21.8	0	SC	0	1.3993	0	34.7541	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	22.8	0	SC	0	1.4525	0	34.7674	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	23.7	0	SC	0	1.6123	0	34.7752	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	24.7	0	SC	0	1.5696	0	34.7694	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	25.7	0	SC	0	1.6599	0	34.7892	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	26.7	0	SC	0	1.7011	0	34.7900	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	27.7	0	SC	0	1.7186	0	34.7881	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	28.7	0	SC	0	1.8866	0	34.8047	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	29.7	0	SC	0	1.9523	0	34.8180	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	30.7	0	SC	0	1.9465	0	34.8158	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	31.7	0	SC	0	1.9276	0	34.8127	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	32.7	0	SC	0	2.0888	0	34.8339	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	33.6	0	SC	0	2.1525	0	34.8374	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	34.6	0	SC	0	2.1746	0	34.8405	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	35.6	0	SC	0	2.2152	0	34.8444	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	36.6	0	SC	0	2.2099	0	34.8427	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	37.6	0	SC	0	2.2120	0	34.8440	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	38.6	0	SC	0	2.2263	0	34.8445	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	39.6	0	SC	0	2.2553	0	34.8489	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	40.6	0	SC	0	2.3268	0	34.8549	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	41.6	0	SC	0	2.3134	0	34.8544	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	42.5	0	SC	0	2.3496	0	34.8568	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	43.5	0	SC	0	2.3333	0	34.8555	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	44.5	0	SC	0	2.3500	0	34.8580	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	45.5	0	SC	0	2.3799	0	34.8603	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	46.5	0	SC	0	2.3721	0	34.8592	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	47.5	0	SC	0	2.3556	0	34.8565	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	48.5	0	SC	0	2.3532	0	34.8563	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	49.5	0	SC	0	2.3438	0	34.8544	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	50.5	0	SC	0	2.3221	0	34.8522	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	51.5	0	SC	0	2.3375	0	34.8542	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	52.4	0	SC	0	2.4664	0	34.8742	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	53.4	0	SC	0	2.6556	0	34.8972	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	54.4	0	SC	0	2.6796	0	34.9014	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	55.4	0	SC	0	2.7063	0	34.9040	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	56.4	0	SC	0	2.6538	0	34.9004	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	57.4	0	SC	0	2.6103	0	34.8959	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	58.4	0	SC	0	2.5801	0	34.8928	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	59.4	0	SC	0	2.5584	0	34.8898	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	60.4	0	SC	0	2.5223	0	34.8866	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	61.3	0	SC	0	2.4495	0	34.8815	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	62.3	0	SC	0	2.3983	0	34.8758	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	63.3	0	SC	0	2.2934	0	34.8685	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	64.3	0	SC	0	2.1919	0	34.8604	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	65.3	0	SC	0	2.1170	0	34.8553	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	66.3	0	SC	0	2.0429	0	34.8499	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	67.3	0	SC	0	1.9912	0	34.8462	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	68.3	0	SC	0	1.9292	0	34.8379	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	69.3	0	SC	0	1.7588	0	34.8253	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	70.3	0	SC	0	1.7077	0	34.8213	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	71.2	0	SC	0	1.6729	0	34.8177	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	72.2	0	SC	0	1.6733	0	34.8169	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	73.2	0	SC	0	1.6380	0	34.8153	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	74.2	0	SC	0	1.6488	0	34.8183	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	75.2	0	SC	0	1.6598	0	34.8211	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	76.2	0	SC	0	1.6619	0	34.8226	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	77.2	0	SC	0	1.6683	0	34.8245	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	78.2	0	SC	0	1.6679	0	34.8254	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	79.2	0	SC	0	1.6681	0	34.8262	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	80.1	0	SC	0	1.6647	0	34.8258	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	81.1	0	SC	0	1.6628	0	34.8260	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	82.1	0	SC	0	1.6684	0	34.8265	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	83.1	0	SC	0	1.6650	0	34.8267	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	84.1	0	SC	0	1.6608	0	34.8264	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	85.1	0	SC	0	1.6598	0	34.8264	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	86.1	0	SC	0	1.6578	0	34.8263	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	87.1	0	SC	0	1.6644	0	34.8282	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	88.1	0	SC	0	1.6626	0	34.8287	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	89.0	0	SC	0	1.6520	0	34.8285	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	90.0	0	SC	0	1.6528	0	34.8282	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	91.0	0	SC	0	1.6099	0	34.8236	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	92.0	0	SC	0	1.5586	0	34.8231	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	93.0	0	SC	0	1.5466	0	34.8230	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	94.0	0	SC	0	1.5098	0	34.8227	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	95.0	0	SC	0	1.5032	0	34.8244	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	96.0	0	SC	0	1.5192	0	34.8261	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	97.0	0	SC	0	1.4967	0	34.8257	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	98.0	0	SC	0	1.3658	0	34.8201	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	98.9	0	SC	0	1.2453	0	34.8175	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	99.9	0	SC	0	1.1815	0	34.8143	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	100.9	0	SC	0	1.1257	0	34.8114	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	101.9	0	SC	0	1.0644	0	34.8103	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	102.9	0	SC	0	1.0297	0	34.8087	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	103.9	0	SC	0	1.0108	0	34.8082	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	104.9	0	SC	0	1.0026	0	34.8085	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	105.9	0	SC	0	0.9902	0	34.8085	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	106.9	0	SC	0	0.9755	0	34.8081	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	107.8	0	SC	0	0.9486	0	34.8085	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	108.8	0	SC	0	0.9276	0	34.8080	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	109.8	0	SC	0	0.9283	0	34.8084	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	110.8	0	SC	0	0.9287	0	34.8087	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	111.8	0	SC	0	0.9213	0	34.8089	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	112.8	0	SC	0	0.9198	0	34.8090	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	113.8	0	SC	0	0.9210	0	34.8093	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	114.8	0	SC	0	0.9155	0	34.8093	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	115.8	0	SC	0	0.9119	0	34.8088	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	116.7	0	SC	0	0.9152	0	34.8102	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	117.7	0	SC	0	0.9219	0	34.8093	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	118.7	0	SC	0	0.9126	0	34.8096	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	119.7	0	SC	0	0.9107	0	34.8096	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	120.7	0	SC	0	0.9130	0	34.8098	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	121.7	0	SC	0	0.9077	0	34.8097	0
@5359__20061096	002	B	04/10/2006	11:16	17.5875	74.4989	0	122.7	0	SC	0	0.8999	0	34.8093	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	3.0	0	SC	0	4.1298	0	35.0252	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	4.0	0	SC	0	4.1279	0	35.0249	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	4.9	0	SC	0	4.1272	0	35.0248	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	5.9	0	SC	0	4.1220	0	35.0245	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	6.9	0	SC	0	4.1181	0	35.0240	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	7.9	0	SC	0	4.1130	0	35.0239	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	8.9	0	SC	0	4.1142	0	35.0239	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	9.9	0	SC	0	4.1184	0	35.0241	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	10.9	0	SC	0	4.1177	0	35.0244	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	11.9	0	SC	0	4.1201	0	35.0242	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	12.9	0	SC	0	4.1188	0	35.0240	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	13.9	0	SC	0	4.1192	0	35.0241	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	14.8	0	SC	0	4.1187	0	35.0241	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	15.8	0	SC	0	4.1174	0	35.0236	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	16.8	0	SC	0	4.1198	0	35.0241	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	17.8	0	SC	0	4.1190	0	35.0240	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	18.8	0	SC	0	4.1242	0	35.0247	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	19.8	0	SC	0	4.1224	0	35.0245	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	20.8	0	SC	0	4.1229	0	35.0245	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	21.8	0	SC	0	4.1191	0	35.0238	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	22.8	0	SC	0	4.1175	0	35.0237	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	23.7	0	SC	0	4.1164	0	35.0236	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	24.7	0	SC	0	4.1167	0	35.0237	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	25.7	0	SC	0	4.1200	0	35.0245	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	26.7	0	SC	0	4.1278	0	35.0252	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	27.7	0	SC	0	4.1262	0	35.0251	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	28.7	0	SC	0	4.1281	0	35.0252	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	29.7	0	SC	0	4.1270	0	35.0254	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	30.7	0	SC	0	4.1358	0	35.0268	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	31.7	0	SC	0	4.1380	0	35.0277	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	32.7	0	SC	0	4.1375	0	35.0282	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	33.6	0	SC	0	4.1428	0	35.0290	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	34.6	0	SC	0	4.1357	0	35.0282	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	35.6	0	SC	0	4.1347	0	35.0281	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	36.6	0	SC	0	4.1356	0	35.0279	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	37.6	0	SC	0	4.1352	0	35.0274	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	38.6	0	SC	0	4.1345	0	35.0280	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	39.6	0	SC	0	4.1342	0	35.0284	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	40.6	0	SC	0	4.1353	0	35.0281	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	41.6	0	SC	0	4.1339	0	35.0284	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	42.5	0	SC	0	4.1347	0	35.0287	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	43.5	0	SC	0	4.1344	0	35.0289	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	44.5	0	SC	0	4.1332	0	35.0312	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	45.5	0	SC	0	4.1342	0	35.0327	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	46.5	0	SC	0	4.1337	0	35.0326	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	47.5	0	SC	0	4.1398	0	35.0359	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	48.5	0	SC	0	4.1418	0	35.0369	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	49.5	0	SC	0	4.1356	0	35.0379	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	50.5	0	SC	0	4.1280	0	35.0399	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	51.5	0	SC	0	4.1364	0	35.0403	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	52.4	0	SC	0	4.1578	0	35.0441	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	53.4	0	SC	0	4.1624	0	35.0435	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	54.4	0	SC	0	4.1147	0	35.0364	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	55.4	0	SC	0	4.0464	0	35.0306	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	56.4	0	SC	0	4.0384	0	35.0285	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	57.4	0	SC	0	3.9720	0	35.0194	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	58.4	0	SC	0	3.8299	0	35.0050	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	59.4	0	SC	0	3.7509	0	34.9981	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	60.4	0	SC	0	3.7325	0	34.9950	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	61.3	0	SC	0	3.7426	0	34.9980	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	62.3	0	SC	0	3.7602	0	35.0017	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	63.3	0	SC	0	3.7551	0	35.0005	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	64.3	0	SC	0	3.6947	0	34.9975	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	65.3	0	SC	0	3.6850	0	34.9965	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	66.3	0	SC	0	3.6762	0	34.9958	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	67.3	0	SC	0	3.6485	0	34.9929	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	68.3	0	SC	0	3.6393	0	34.9921	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	69.3	0	SC	0	3.6404	0	34.9919	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	70.3	0	SC	0	3.6259	0	34.9906	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	71.2	0	SC	0	3.6133	0	34.9890	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	72.2	0	SC	0	3.5918	0	34.9868	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	73.2	0	SC	0	3.5791	0	34.9861	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	74.2	0	SC	0	3.5727	0	34.9852	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	75.2	0	SC	0	3.5735	0	34.9852	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	76.2	0	SC	0	3.5629	0	34.9850	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	77.2	0	SC	0	3.5626	0	34.9851	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	78.2	0	SC	0	3.5642	0	34.9855	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	79.2	0	SC	0	3.5645	0	34.9855	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	80.1	0	SC	0	3.5694	0	34.9865	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	81.1	0	SC	0	3.5698	0	34.9865	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	82.1	0	SC	0	3.5721	0	34.9869	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	83.1	0	SC	0	3.5719	0	34.9870	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	84.1	0	SC	0	3.5898	0	34.9900	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	85.1	0	SC	0	3.5984	0	34.9916	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	86.1	0	SC	0	3.5969	0	34.9915	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	87.1	0	SC	0	3.5824	0	34.9895	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	88.1	0	SC	0	3.5383	0	34.9843	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	89.0	0	SC	0	3.5048	0	34.9804	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	90.0	0	SC	0	3.4924	0	34.9790	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	91.0	0	SC	0	3.4444	0	34.9714	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	92.0	0	SC	0	3.3335	0	34.9615	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	93.0	0	SC	0	3.3361	0	34.9621	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	94.0	0	SC	0	3.3375	0	34.9629	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	95.0	0	SC	0	3.3251	0	34.9633	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	96.0	0	SC	0	3.3012	0	34.9620	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	97.0	0	SC	0	3.2980	0	34.9627	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	98.0	0	SC	0	3.2607	0	34.9589	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	98.9	0	SC	0	3.2825	0	34.9643	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	99.9	0	SC	0	3.3293	0	34.9708	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	100.9	0	SC	0	3.3805	0	34.9809	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	101.9	0	SC	0	3.5418	0	35.0019	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	102.9	0	SC	0	3.5624	0	35.0067	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	103.9	0	SC	0	3.5690	0	35.0079	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	104.9	0	SC	0	3.5668	0	35.0075	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	105.9	0	SC	0	3.5575	0	35.0060	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	106.9	0	SC	0	3.5631	0	35.0087	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	107.8	0	SC	0	3.6630	0	35.0227	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	108.8	0	SC	0	3.6571	0	35.0236	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	109.8	0	SC	0	3.6444	0	35.0217	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	110.8	0	SC	0	3.5705	0	35.0140	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	111.8	0	SC	0	3.5400	0	35.0106	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	112.8	0	SC	0	3.5309	0	35.0091	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	113.8	0	SC	0	3.5250	0	35.0084	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	114.8	0	SC	0	3.5187	0	35.0074	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	115.8	0	SC	0	3.5099	0	35.0065	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	116.7	0	SC	0	3.4907	0	35.0045	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	117.7	0	SC	0	3.4834	0	35.0037	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	118.7	0	SC	0	3.4810	0	35.0032	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	119.7	0	SC	0	3.4556	0	35.0002	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	120.7	0	SC	0	3.4515	0	35.0004	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	121.7	0	SC	0	3.4436	0	34.9992	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	122.7	0	SC	0	3.4305	0	34.9977	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	123.7	0	SC	0	3.3917	0	34.9936	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	124.7	0	SC	0	3.3277	0	34.9868	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	125.6	0	SC	0	3.2458	0	34.9802	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	126.6	0	SC	0	3.2138	0	34.9760	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	127.6	0	SC	0	3.1727	0	34.9674	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	128.6	0	SC	0	2.8972	0	34.9496	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	129.6	0	SC	0	2.8484	0	34.9361	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	130.6	0	SC	0	2.8137	0	34.9336	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	131.6	0	SC	0	2.7579	0	34.9296	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	132.6	0	SC	0	2.7435	0	34.9283	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	133.6	0	SC	0	2.7444	0	34.9289	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	134.5	0	SC	0	2.7388	0	34.9284	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	135.5	0	SC	0	2.7218	0	34.9252	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	136.5	0	SC	0	2.4998	0	34.9015	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	137.5	0	SC	0	2.3782	0	34.8932	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	138.5	0	SC	0	2.3462	0	34.8897	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	139.5	0	SC	0	2.3282	0	34.8883	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	140.5	0	SC	0	2.3265	0	34.8877	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	141.5	0	SC	0	2.3188	0	34.8865	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	142.5	0	SC	0	2.3179	0	34.8870	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	143.4	0	SC	0	2.3168	0	34.8879	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	144.4	0	SC	0	2.3165	0	34.8885	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	145.4	0	SC	0	2.3180	0	34.8893	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	146.4	0	SC	0	2.3174	0	34.8903	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	147.4	0	SC	0	2.3280	0	34.8936	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	148.4	0	SC	0	2.3281	0	34.8966	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	149.4	0	SC	0	2.2736	0	34.8958	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	150.4	0	SC	0	2.2482	0	34.8948	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	151.4	0	SC	0	2.1871	0	34.8919	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	152.3	0	SC	0	2.1788	0	34.8926	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	153.3	0	SC	0	2.1819	0	34.8926	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	154.3	0	SC	0	2.1830	0	34.8925	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	155.3	0	SC	0	2.1800	0	34.8924	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	156.3	0	SC	0	2.1663	0	34.8920	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	157.3	0	SC	0	2.1436	0	34.8915	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	158.3	0	SC	0	2.1498	0	34.8920	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	159.3	0	SC	0	2.1497	0	34.8915	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	160.3	0	SC	0	2.1334	0	34.8910	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	161.2	0	SC	0	2.1200	0	34.8906	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	162.2	0	SC	0	2.1184	0	34.8904	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	163.2	0	SC	0	2.1228	0	34.8909	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	164.2	0	SC	0	2.1225	0	34.8906	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	165.2	0	SC	0	2.1199	0	34.8907	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	166.2	0	SC	0	2.1147	0	34.8904	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	167.2	0	SC	0	2.1152	0	34.8904	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	168.2	0	SC	0	2.1145	0	34.8904	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	169.2	0	SC	0	2.1146	0	34.8906	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	170.1	0	SC	0	2.1145	0	34.8908	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	171.1	0	SC	0	2.1148	0	34.8907	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	172.1	0	SC	0	2.1147	0	34.8909	0
@5359__20061096	003	B	04/10/2006	12:32	17.0078	74.4958	0	173.1	0	SC	0	2.1148	0	34.8904	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	3.0	0	SC	0	4.9214	0	35.1249	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	4.0	0	SC	0	4.9360	0	35.1273	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	4.9	0	SC	0	4.9380	0	35.1276	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	5.9	0	SC	0	4.9392	0	35.1278	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	6.9	0	SC	0	4.9420	0	35.1277	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	7.9	0	SC	0	4.9411	0	35.1278	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	8.9	0	SC	0	4.9396	0	35.1277	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	9.9	0	SC	0	4.9407	0	35.1276	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	10.9	0	SC	0	4.9417	0	35.1279	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	11.9	0	SC	0	4.9418	0	35.1282	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	12.9	0	SC	0	4.9416	0	35.1283	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	13.9	0	SC	0	4.9397	0	35.1278	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	14.8	0	SC	0	4.9364	0	35.1273	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	15.8	0	SC	0	4.9354	0	35.1272	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	16.8	0	SC	0	4.9354	0	35.1275	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	17.8	0	SC	0	4.9387	0	35.1276	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	18.8	0	SC	0	4.9362	0	35.1272	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	19.8	0	SC	0	4.9378	0	35.1274	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	20.8	0	SC	0	4.9387	0	35.1275	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	21.8	0	SC	0	4.9425	0	35.1276	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	22.8	0	SC	0	4.9419	0	35.1280	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	23.7	0	SC	0	4.9379	0	35.1276	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	24.7	0	SC	0	4.9342	0	35.1272	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	25.7	0	SC	0	4.9207	0	35.1263	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	26.7	0	SC	0	4.9190	0	35.1257	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	27.7	0	SC	0	4.9151	0	35.1254	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	28.7	0	SC	0	4.9174	0	35.1257	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	29.7	0	SC	0	4.9201	0	35.1263	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	30.7	0	SC	0	4.9177	0	35.1260	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	31.7	0	SC	0	4.9094	0	35.1252	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	32.7	0	SC	0	4.9002	0	35.1250	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	33.6	0	SC	0	4.9031	0	35.1249	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	34.6	0	SC	0	4.8957	0	35.1244	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	35.6	0	SC	0	4.8941	0	35.1246	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	36.6	0	SC	0	4.8952	0	35.1249	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	37.6	0	SC	0	4.9075	0	35.1260	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	38.6	0	SC	0	4.8988	0	35.1250	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	39.6	0	SC	0	4.8839	0	35.1238	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	40.6	0	SC	0	4.8682	0	35.1227	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	41.6	0	SC	0	4.8449	0	35.1213	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	42.5	0	SC	0	4.8360	0	35.1208	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	43.5	0	SC	0	4.8383	0	35.1210	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	44.5	0	SC	0	4.8255	0	35.1195	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	45.5	0	SC	0	4.8255	0	35.1198	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	46.5	0	SC	0	4.8183	0	35.1184	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	47.5	0	SC	0	4.7261	0	35.1134	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	48.5	0	SC	0	4.6892	0	35.1109	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	49.5	0	SC	0	4.6835	0	35.1104	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	50.5	0	SC	0	4.6614	0	35.1078	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	51.5	0	SC	0	4.5592	0	35.0979	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	52.4	0	SC	0	4.4789	0	35.0909	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	53.4	0	SC	0	4.4291	0	35.0850	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	54.4	0	SC	0	4.3393	0	35.0757	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	55.4	0	SC	0	4.3198	0	35.0746	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	56.4	0	SC	0	4.2766	0	35.0705	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	57.4	0	SC	0	4.2304	0	35.0678	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	58.4	0	SC	0	4.2068	0	35.0660	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	59.4	0	SC	0	4.1892	0	35.0641	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	60.4	0	SC	0	4.1745	0	35.0634	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	61.3	0	SC	0	4.1642	0	35.0632	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	62.3	0	SC	0	4.1612	0	35.0635	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	63.3	0	SC	0	4.1650	0	35.0645	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	64.3	0	SC	0	4.1928	0	35.0708	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	65.3	0	SC	0	4.2149	0	35.0741	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	66.3	0	SC	0	4.2253	0	35.0766	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	67.3	0	SC	0	4.2325	0	35.0781	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	68.3	0	SC	0	4.2374	0	35.0792	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	69.3	0	SC	0	4.2483	0	35.0810	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	70.3	0	SC	0	4.2394	0	35.0803	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	71.2	0	SC	0	4.2465	0	35.0817	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	72.2	0	SC	0	4.2699	0	35.0859	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	73.2	0	SC	0	4.3089	0	35.0920	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	74.2	0	SC	0	4.3041	0	35.0910	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	75.2	0	SC	0	4.2992	0	35.0907	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	76.2	0	SC	0	4.3179	0	35.0936	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	77.2	0	SC	0	4.3471	0	35.0977	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	78.2	0	SC	0	4.3368	0	35.0967	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	79.2	0	SC	0	4.3134	0	35.0947	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	80.1	0	SC	0	4.2609	0	35.0881	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	81.1	0	SC	0	4.2190	0	35.0836	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	82.1	0	SC	0	4.2010	0	35.0817	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	83.1	0	SC	0	4.1768	0	35.0790	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	84.1	0	SC	0	4.1267	0	35.0745	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	85.1	0	SC	0	4.0939	0	35.0721	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	86.1	0	SC	0	4.0590	0	35.0688	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	87.1	0	SC	0	4.0238	0	35.0661	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	88.1	0	SC	0	4.0307	0	35.0674	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	89.0	0	SC	0	4.0280	0	35.0671	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	90.0	0	SC	0	4.0281	0	35.0670	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	91.0	0	SC	0	4.0067	0	35.0646	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	92.0	0	SC	0	3.9537	0	35.0585	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	93.0	0	SC	0	3.8661	0	35.0490	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	94.0	0	SC	0	3.7832	0	35.0396	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	95.0	0	SC	0	3.7455	0	35.0351	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	96.0	0	SC	0	3.7169	0	35.0332	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	97.0	0	SC	0	3.7072	0	35.0316	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	98.0	0	SC	0	3.6950	0	35.0304	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	98.9	0	SC	0	3.6915	0	35.0300	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	99.9	0	SC	0	3.6794	0	35.0289	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	100.9	0	SC	0	3.6786	0	35.0297	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	101.9	0	SC	0	3.6741	0	35.0292	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	102.9	0	SC	0	3.6681	0	35.0281	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	103.9	0	SC	0	3.6475	0	35.0271	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	104.9	0	SC	0	3.6266	0	35.0245	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	105.9	0	SC	0	3.6209	0	35.0239	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	106.9	0	SC	0	3.5951	0	35.0215	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	107.8	0	SC	0	3.5674	0	35.0194	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	108.8	0	SC	0	3.5462	0	35.0168	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	109.8	0	SC	0	3.5333	0	35.0159	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	110.8	0	SC	0	3.5640	0	35.0199	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	111.8	0	SC	0	3.5427	0	35.0169	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	112.8	0	SC	0	3.5500	0	35.0181	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	113.8	0	SC	0	3.5377	0	35.0167	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	114.8	0	SC	0	3.5332	0	35.0156	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	115.8	0	SC	0	3.5182	0	35.0149	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	116.7	0	SC	0	3.4690	0	35.0107	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	117.7	0	SC	0	3.4340	0	35.0070	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	118.7	0	SC	0	3.4225	0	35.0065	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	119.7	0	SC	0	3.4270	0	35.0061	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	120.7	0	SC	0	3.4118	0	35.0053	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	121.7	0	SC	0	3.4061	0	35.0053	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	122.7	0	SC	0	3.4011	0	35.0054	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	123.7	0	SC	0	3.3984	0	35.0060	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	124.7	0	SC	0	3.3271	0	34.9978	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	125.6	0	SC	0	3.2681	0	34.9959	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	126.6	0	SC	0	3.3051	0	35.0010	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	127.6	0	SC	0	3.3513	0	35.0088	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	128.6	0	SC	0	3.3691	0	35.0112	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	129.6	0	SC	0	3.3746	0	35.0135	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	130.6	0	SC	0	3.3568	0	35.0123	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	131.6	0	SC	0	3.2981	0	35.0054	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	132.6	0	SC	0	3.2029	0	34.9956	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	133.6	0	SC	0	3.2040	0	35.0009	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	134.5	0	SC	0	3.2207	0	35.0040	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	135.5	0	SC	0	3.2247	0	35.0058	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	136.5	0	SC	0	3.1829	0	35.0025	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	137.5	0	SC	0	3.1495	0	35.0018	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	138.5	0	SC	0	3.1431	0	35.0018	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	139.5	0	SC	0	3.1376	0	35.0014	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	140.5	0	SC	0	3.1330	0	35.0008	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	141.5	0	SC	0	3.1217	0	35.0000	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	142.5	0	SC	0	3.1158	0	35.0003	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	143.4	0	SC	0	3.1188	0	35.0014	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	144.4	0	SC	0	3.1206	0	35.0020	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	145.4	0	SC	0	3.1229	0	35.0028	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	146.4	0	SC	0	3.1221	0	35.0027	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	147.4	0	SC	0	3.1186	0	35.0025	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	148.4	0	SC	0	3.1164	0	35.0028	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	149.4	0	SC	0	3.1135	0	35.0029	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	150.4	0	SC	0	3.1130	0	35.0030	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	151.4	0	SC	0	3.1130	0	35.0027	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	152.3	0	SC	0	3.1124	0	35.0027	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	153.3	0	SC	0	3.1120	0	35.0030	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	154.3	0	SC	0	3.1142	0	35.0036	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	155.3	0	SC	0	3.1146	0	35.0038	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	156.3	0	SC	0	3.1151	0	35.0037	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	157.3	0	SC	0	3.1148	0	35.0036	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	158.3	0	SC	0	3.1147	0	35.0035	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	159.3	0	SC	0	3.1151	0	35.0037	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	160.3	0	SC	0	3.1173	0	35.0042	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	161.2	0	SC	0	3.1199	0	35.0046	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	162.2	0	SC	0	3.1204	0	35.0048	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	163.2	0	SC	0	3.1211	0	35.0050	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	164.2	0	SC	0	3.1213	0	35.0047	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	165.2	0	SC	0	3.1212	0	35.0047	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	166.2	0	SC	0	3.1212	0	35.0049	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	167.2	0	SC	0	3.1208	0	35.0049	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	168.2	0	SC	0	3.1161	0	35.0042	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	169.2	0	SC	0	3.1103	0	35.0036	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	170.1	0	SC	0	3.1074	0	35.0032	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	171.1	0	SC	0	3.1070	0	35.0031	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	172.1	0	SC	0	3.0981	0	35.0021	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	173.1	0	SC	0	3.0896	0	35.0018	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	174.1	0	SC	0	3.0900	0	35.0010	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	175.1	0	SC	0	3.0621	0	34.9986	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	176.1	0	SC	0	3.0596	0	34.9979	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	177.1	0	SC	0	3.0603	0	34.9981	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	178.1	0	SC	0	3.0570	0	34.9978	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	179.0	0	SC	0	3.0558	0	34.9976	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	180.0	0	SC	0	3.0476	0	34.9970	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	181.0	0	SC	0	3.0482	0	34.9969	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	182.0	0	SC	0	3.0504	0	34.9971	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	183.0	0	SC	0	3.0505	0	34.9972	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	184.0	0	SC	0	3.0496	0	34.9970	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	185.0	0	SC	0	3.0464	0	34.9965	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	186.0	0	SC	0	3.0426	0	34.9964	0
@5359__20061096	004	B	04/10/2006	13:43	16.6781	74.4969	0	187.0	0	SC	0	3.0311	0	34.9953	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	3.0	0	SC	0	4.4245	0	35.0550	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	4.0	0	SC	0	4.4363	0	35.0573	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	4.9	0	SC	0	4.4193	0	35.0543	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	5.9	0	SC	0	4.4042	0	35.0526	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	6.9	0	SC	0	4.4025	0	35.0521	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	7.9	0	SC	0	4.4064	0	35.0529	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	8.9	0	SC	0	4.4200	0	35.0551	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	9.9	0	SC	0	4.4460	0	35.0576	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	10.9	0	SC	0	4.4498	0	35.0593	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	11.9	0	SC	0	4.4612	0	35.0599	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	12.9	0	SC	0	4.4397	0	35.0569	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	13.9	0	SC	0	4.4136	0	35.0542	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	14.8	0	SC	0	4.3683	0	35.0458	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	15.8	0	SC	0	4.3074	0	35.0395	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	16.8	0	SC	0	4.3017	0	35.0385	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	17.8	0	SC	0	4.3040	0	35.0391	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	18.8	0	SC	0	4.3334	0	35.0432	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	19.8	0	SC	0	4.3331	0	35.0425	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	20.8	0	SC	0	4.3283	0	35.0415	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	21.8	0	SC	0	4.2943	0	35.0373	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	22.8	0	SC	0	4.2623	0	35.0334	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	23.7	0	SC	0	4.2801	0	35.0352	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	24.7	0	SC	0	4.2684	0	35.0341	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	25.7	0	SC	0	4.2734	0	35.0347	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	26.7	0	SC	0	4.2613	0	35.0333	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	27.7	0	SC	0	4.2407	0	35.0308	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	28.7	0	SC	0	4.2465	0	35.0316	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	29.7	0	SC	0	4.2500	0	35.0313	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	30.7	0	SC	0	4.2303	0	35.0300	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	31.7	0	SC	0	4.2323	0	35.0304	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	32.7	0	SC	0	4.2417	0	35.0308	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	33.6	0	SC	0	4.2322	0	35.0302	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	34.6	0	SC	0	4.2695	0	35.0340	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	35.6	0	SC	0	4.2657	0	35.0343	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	36.6	0	SC	0	4.2182	0	35.0291	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	37.6	0	SC	0	4.2060	0	35.0282	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	38.6	0	SC	0	4.2054	0	35.0282	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	39.6	0	SC	0	4.2056	0	35.0285	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	40.6	0	SC	0	4.2068	0	35.0289	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	41.6	0	SC	0	4.2101	0	35.0292	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	42.5	0	SC	0	4.2120	0	35.0298	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	43.5	0	SC	0	4.2218	0	35.0318	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	44.5	0	SC	0	4.2377	0	35.0349	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	45.5	0	SC	0	4.2509	0	35.0367	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	46.5	0	SC	0	4.2466	0	35.0358	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	47.5	0	SC	0	4.2406	0	35.0346	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	48.5	0	SC	0	4.2431	0	35.0356	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	49.5	0	SC	0	4.2496	0	35.0367	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	50.5	0	SC	0	4.2555	0	35.0369	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	51.5	0	SC	0	4.2651	0	35.0398	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	52.4	0	SC	0	4.3001	0	35.0452	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	53.4	0	SC	0	4.3122	0	35.0473	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	54.4	0	SC	0	4.3251	0	35.0496	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	55.4	0	SC	0	4.3365	0	35.0509	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	56.4	0	SC	0	4.3341	0	35.0508	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	57.4	0	SC	0	4.3390	0	35.0515	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	58.4	0	SC	0	4.3628	0	35.0550	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	59.4	0	SC	0	4.3618	0	35.0564	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	60.4	0	SC	0	4.3872	0	35.0600	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	61.3	0	SC	0	4.3976	0	35.0636	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	62.3	0	SC	0	4.4304	0	35.0700	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	63.3	0	SC	0	4.4455	0	35.0741	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	64.3	0	SC	0	4.4638	0	35.0817	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	65.3	0	SC	0	4.4625	0	35.0835	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	66.3	0	SC	0	4.4613	0	35.0830	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	67.3	0	SC	0	4.4645	0	35.0823	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	68.3	0	SC	0	4.4556	0	35.0801	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	69.3	0	SC	0	4.4552	0	35.0786	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	70.3	0	SC	0	4.4427	0	35.0800	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	71.2	0	SC	0	4.3996	0	35.0791	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	72.2	0	SC	0	4.3740	0	35.0761	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	73.2	0	SC	0	4.3489	0	35.0744	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	74.2	0	SC	0	4.3387	0	35.0740	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	75.2	0	SC	0	4.3339	0	35.0736	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	76.2	0	SC	0	4.3255	0	35.0731	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	77.2	0	SC	0	4.3095	0	35.0719	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	78.2	0	SC	0	4.2913	0	35.0710	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	79.2	0	SC	0	4.2775	0	35.0700	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	80.1	0	SC	0	4.2686	0	35.0694	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	81.1	0	SC	0	4.2383	0	35.0655	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	82.1	0	SC	0	4.1965	0	35.0629	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	83.1	0	SC	0	4.1610	0	35.0577	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	84.1	0	SC	0	4.0978	0	35.0548	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	85.1	0	SC	0	4.0985	0	35.0547	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	86.1	0	SC	0	4.1029	0	35.0555	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	87.1	0	SC	0	4.1035	0	35.0557	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	88.1	0	SC	0	4.1043	0	35.0562	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	89.0	0	SC	0	4.1151	0	35.0598	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	90.0	0	SC	0	4.1328	0	35.0632	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	91.0	0	SC	0	4.1302	0	35.0629	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	92.0	0	SC	0	4.1408	0	35.0651	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	93.0	0	SC	0	4.1446	0	35.0661	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	94.0	0	SC	0	4.1525	0	35.0680	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	95.0	0	SC	0	4.1701	0	35.0709	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	96.0	0	SC	0	4.1808	0	35.0732	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	97.0	0	SC	0	4.1773	0	35.0729	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	98.0	0	SC	0	4.1908	0	35.0755	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	98.9	0	SC	0	4.1942	0	35.0767	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	99.9	0	SC	0	4.2007	0	35.0783	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	100.9	0	SC	0	4.2475	0	35.0879	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	101.9	0	SC	0	4.2769	0	35.0945	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	102.9	0	SC	0	4.2745	0	35.0955	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	103.9	0	SC	0	4.2279	0	35.0933	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	104.9	0	SC	0	4.1924	0	35.0892	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	105.9	0	SC	0	4.1488	0	35.0813	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	106.9	0	SC	0	4.0019	0	35.0678	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	107.8	0	SC	0	3.9611	0	35.0617	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	108.8	0	SC	0	3.9154	0	35.0566	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	109.8	0	SC	0	3.8936	0	35.0542	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	110.8	0	SC	0	3.8860	0	35.0529	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	111.8	0	SC	0	3.8790	0	35.0520	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	112.8	0	SC	0	3.8708	0	35.0512	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	113.8	0	SC	0	3.8651	0	35.0511	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	114.8	0	SC	0	3.8593	0	35.0505	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	115.8	0	SC	0	3.8465	0	35.0493	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	116.7	0	SC	0	3.8381	0	35.0488	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	117.7	0	SC	0	3.8273	0	35.0473	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	118.7	0	SC	0	3.8115	0	35.0457	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	119.7	0	SC	0	3.7562	0	35.0378	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	120.7	0	SC	0	3.6034	0	35.0236	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	121.7	0	SC	0	3.5394	0	35.0177	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	122.7	0	SC	0	3.4605	0	35.0117	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	123.7	0	SC	0	3.4191	0	35.0087	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	124.7	0	SC	0	3.3997	0	35.0068	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	125.6	0	SC	0	3.3914	0	35.0060	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	126.6	0	SC	0	3.3699	0	35.0035	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	127.6	0	SC	0	3.3286	0	35.0009	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	128.6	0	SC	0	3.3237	0	35.0005	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	129.6	0	SC	0	3.3193	0	35.0000	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	130.6	0	SC	0	3.3086	0	35.0004	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	131.6	0	SC	0	3.3101	0	35.0011	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	132.6	0	SC	0	3.3126	0	35.0014	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	133.6	0	SC	0	3.3079	0	35.0011	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	134.5	0	SC	0	3.3043	0	35.0010	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	135.5	0	SC	0	3.3024	0	35.0006	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	136.5	0	SC	0	3.2955	0	35.0001	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	137.5	0	SC	0	3.2896	0	35.0001	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	138.5	0	SC	0	3.2787	0	34.9995	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	139.5	0	SC	0	3.2718	0	34.9989	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	140.5	0	SC	0	3.2530	0	34.9977	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	141.5	0	SC	0	3.2472	0	34.9970	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	142.5	0	SC	0	3.2379	0	34.9964	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	143.4	0	SC	0	3.2283	0	34.9951	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	144.4	0	SC	0	3.2102	0	34.9951	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	145.4	0	SC	0	3.1877	0	34.9922	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	146.4	0	SC	0	3.1347	0	34.9903	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	147.4	0	SC	0	3.1329	0	34.9908	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	148.4	0	SC	0	3.1346	0	34.9912	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	149.4	0	SC	0	3.1374	0	34.9920	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	150.4	0	SC	0	3.1384	0	34.9923	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	151.4	0	SC	0	3.1382	0	34.9926	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	152.3	0	SC	0	3.1354	0	34.9926	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	153.3	0	SC	0	3.1359	0	34.9928	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	154.3	0	SC	0	3.1312	0	34.9926	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	155.3	0	SC	0	3.1106	0	34.9913	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	156.3	0	SC	0	3.1076	0	34.9917	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	157.3	0	SC	0	3.1138	0	34.9927	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	158.3	0	SC	0	3.1097	0	34.9922	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	159.3	0	SC	0	3.1045	0	34.9927	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	160.3	0	SC	0	3.1013	0	34.9924	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	161.2	0	SC	0	3.0994	0	34.9920	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	162.2	0	SC	0	3.0933	0	34.9920	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	163.2	0	SC	0	3.0896	0	34.9911	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	164.2	0	SC	0	3.0815	0	34.9908	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	165.2	0	SC	0	3.0832	0	34.9909	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	166.2	0	SC	0	3.0797	0	34.9905	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	167.2	0	SC	0	3.0628	0	34.9895	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	168.2	0	SC	0	3.0473	0	34.9879	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	169.2	0	SC	0	3.0356	0	34.9867	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	170.1	0	SC	0	3.0090	0	34.9844	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	171.1	0	SC	0	3.0005	0	34.9835	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	172.1	0	SC	0	2.9646	0	34.9804	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	173.1	0	SC	0	2.9469	0	34.9790	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	174.1	0	SC	0	2.9427	0	34.9786	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	175.1	0	SC	0	2.9220	0	34.9772	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	176.1	0	SC	0	2.9169	0	34.9767	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	177.1	0	SC	0	2.9123	0	34.9764	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	178.1	0	SC	0	2.9117	0	34.9764	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	179.0	0	SC	0	2.9039	0	34.9758	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	180.0	0	SC	0	2.9000	0	34.9761	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	181.0	0	SC	0	2.8964	0	34.9757	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	182.0	0	SC	0	2.8946	0	34.9758	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	183.0	0	SC	0	2.8934	0	34.9762	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	184.0	0	SC	0	2.9010	0	34.9780	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	185.0	0	SC	0	2.9034	0	34.9791	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	186.0	0	SC	0	2.8977	0	34.9794	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	187.0	0	SC	0	2.8892	0	34.9786	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	187.9	0	SC	0	2.8725	0	34.9771	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	188.9	0	SC	0	2.8786	0	34.9782	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	189.9	0	SC	0	2.8770	0	34.9783	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	190.9	0	SC	0	2.8661	0	34.9771	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	191.9	0	SC	0	2.8604	0	34.9767	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	192.9	0	SC	0	2.8587	0	34.9763	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	193.9	0	SC	0	2.8600	0	34.9765	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	194.9	0	SC	0	2.8613	0	34.9770	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	195.9	0	SC	0	2.8535	0	34.9764	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	196.8	0	SC	0	2.8542	0	34.9763	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	197.8	0	SC	0	2.8601	0	34.9777	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	198.8	0	SC	0	2.8687	0	34.9789	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	199.8	0	SC	0	2.8701	0	34.9791	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	200.8	0	SC	0	2.8610	0	34.9778	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	201.8	0	SC	0	2.8474	0	34.9766	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	202.8	0	SC	0	2.8487	0	34.9768	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	203.8	0	SC	0	2.9058	0	34.9868	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	204.8	0	SC	0	2.9624	0	34.9927	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	205.7	0	SC	0	2.9940	0	34.9976	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	206.7	0	SC	0	2.9878	0	34.9980	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	207.7	0	SC	0	2.9942	0	34.9981	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	208.7	0	SC	0	3.0382	0	35.0044	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	209.7	0	SC	0	3.0514	0	35.0063	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	210.7	0	SC	0	3.0487	0	35.0065	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	211.7	0	SC	0	3.0560	0	35.0072	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	212.7	0	SC	0	3.0614	0	35.0075	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	213.6	0	SC	0	3.0603	0	35.0078	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	214.6	0	SC	0	3.0810	0	35.0111	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	215.6	0	SC	0	3.0870	0	35.0118	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	216.6	0	SC	0	3.0861	0	35.0109	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	217.6	0	SC	0	3.0832	0	35.0113	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	218.6	0	SC	0	3.0743	0	35.0092	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	219.6	0	SC	0	3.0610	0	35.0077	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	220.6	0	SC	0	3.0605	0	35.0078	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	221.6	0	SC	0	3.0624	0	35.0076	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	222.5	0	SC	0	3.0655	0	35.0086	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	223.5	0	SC	0	3.0752	0	35.0099	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	224.5	0	SC	0	3.0756	0	35.0097	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	225.5	0	SC	0	3.0779	0	35.0103	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	226.5	0	SC	0	3.0780	0	35.0106	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	227.5	0	SC	0	3.0721	0	35.0101	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	228.5	0	SC	0	3.0707	0	35.0095	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	229.5	0	SC	0	3.0652	0	35.0088	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	230.5	0	SC	0	3.0725	0	35.0098	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	231.4	0	SC	0	3.0706	0	35.0092	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	232.4	0	SC	0	3.0679	0	35.0092	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	233.4	0	SC	0	3.0646	0	35.0084	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	234.4	0	SC	0	3.0479	0	35.0066	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	235.4	0	SC	0	3.0414	0	35.0055	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	236.4	0	SC	0	3.0415	0	35.0055	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	237.4	0	SC	0	3.0512	0	35.0069	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	238.4	0	SC	0	3.0566	0	35.0072	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	239.4	0	SC	0	3.0424	0	35.0058	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	240.3	0	SC	0	3.0397	0	35.0054	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	241.3	0	SC	0	3.0388	0	35.0054	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	242.3	0	SC	0	3.0403	0	35.0057	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	243.3	0	SC	0	3.0412	0	35.0055	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	244.3	0	SC	0	3.0390	0	35.0051	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	245.3	0	SC	0	3.0384	0	35.0052	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	246.3	0	SC	0	3.0390	0	35.0054	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	247.3	0	SC	0	3.0395	0	35.0055	0
@5359__20061096	005	B	04/10/2006	14:14	16.5019	74.4997	0	248.2	0	SC	0	3.0397	0	35.0053	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	3.0	0	SC	0	5.4163	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	4.0	0	SC	0	5.4155	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	4.9	0	SC	0	5.4183	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	5.9	0	SC	0	5.4193	0	35.1581	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	6.9	0	SC	0	5.4242	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	7.9	0	SC	0	5.4283	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	8.9	0	SC	0	5.4281	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	9.9	0	SC	0	5.4282	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	10.9	0	SC	0	5.4283	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	11.9	0	SC	0	5.4235	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	12.9	0	SC	0	5.4226	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	13.9	0	SC	0	5.4227	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	14.8	0	SC	0	5.4228	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	15.8	0	SC	0	5.4226	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	16.8	0	SC	0	5.4236	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	17.8	0	SC	0	5.4248	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	18.8	0	SC	0	5.4242	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	19.8	0	SC	0	5.4246	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	20.8	0	SC	0	5.4243	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	21.8	0	SC	0	5.4251	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	22.8	0	SC	0	5.4265	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	23.7	0	SC	0	5.4296	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	24.7	0	SC	0	5.4293	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	25.7	0	SC	0	5.4298	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	26.7	0	SC	0	5.4299	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	27.7	0	SC	0	5.4282	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	28.7	0	SC	0	5.4299	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	29.7	0	SC	0	5.4292	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	30.7	0	SC	0	5.4289	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	31.7	0	SC	0	5.4299	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	32.7	0	SC	0	5.4303	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	33.6	0	SC	0	5.4301	0	35.1582	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	34.6	0	SC	0	5.4300	0	35.1581	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	35.6	0	SC	0	5.4300	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	36.6	0	SC	0	5.4311	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	37.6	0	SC	0	5.4321	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	38.6	0	SC	0	5.4314	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	39.6	0	SC	0	5.4313	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	40.6	0	SC	0	5.4313	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	41.6	0	SC	0	5.4326	0	35.1575	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	42.5	0	SC	0	5.4331	0	35.1575	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	43.5	0	SC	0	5.4331	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	44.5	0	SC	0	5.4324	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	45.5	0	SC	0	5.4321	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	46.5	0	SC	0	5.4312	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	47.5	0	SC	0	5.4315	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	48.5	0	SC	0	5.4315	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	49.5	0	SC	0	5.4317	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	50.5	0	SC	0	5.4317	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	51.5	0	SC	0	5.4318	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	52.4	0	SC	0	5.4325	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	53.4	0	SC	0	5.4323	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	54.4	0	SC	0	5.4313	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	55.4	0	SC	0	5.4310	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	56.4	0	SC	0	5.4308	0	35.1582	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	57.4	0	SC	0	5.4302	0	35.1583	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	58.4	0	SC	0	5.4303	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	59.4	0	SC	0	5.4302	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	60.4	0	SC	0	5.4307	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	61.3	0	SC	0	5.4318	0	35.1581	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	62.3	0	SC	0	5.4320	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	63.3	0	SC	0	5.4298	0	35.1583	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	64.3	0	SC	0	5.4309	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	65.3	0	SC	0	5.4307	0	35.1581	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	66.3	0	SC	0	5.4328	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	67.3	0	SC	0	5.4336	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	68.3	0	SC	0	5.4319	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	69.3	0	SC	0	5.4298	0	35.1583	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	70.3	0	SC	0	5.4286	0	35.1584	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	71.2	0	SC	0	5.4302	0	35.1583	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	72.2	0	SC	0	5.4294	0	35.1584	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	73.2	0	SC	0	5.4262	0	35.1584	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	74.2	0	SC	0	5.4245	0	35.1585	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	75.2	0	SC	0	5.4209	0	35.1587	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	76.2	0	SC	0	5.4204	0	35.1588	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	77.2	0	SC	0	5.4193	0	35.1588	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	78.2	0	SC	0	5.4192	0	35.1589	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	79.2	0	SC	0	5.4185	0	35.1588	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	80.1	0	SC	0	5.4142	0	35.1590	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	81.1	0	SC	0	5.4134	0	35.1589	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	82.1	0	SC	0	5.4108	0	35.1591	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	83.1	0	SC	0	5.4126	0	35.1591	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	84.1	0	SC	0	5.4125	0	35.1590	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	85.1	0	SC	0	5.4137	0	35.1592	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	86.1	0	SC	0	5.4148	0	35.1591	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	87.1	0	SC	0	5.4114	0	35.1591	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	88.1	0	SC	0	5.4097	0	35.1592	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	89.0	0	SC	0	5.4107	0	35.1591	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	90.0	0	SC	0	5.4075	0	35.1593	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	91.0	0	SC	0	5.4028	0	35.1597	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	92.0	0	SC	0	5.4020	0	35.1595	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	93.0	0	SC	0	5.4026	0	35.1594	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	94.0	0	SC	0	5.4034	0	35.1595	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	95.0	0	SC	0	5.4031	0	35.1594	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	96.0	0	SC	0	5.4017	0	35.1595	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	97.0	0	SC	0	5.3998	0	35.1596	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	98.0	0	SC	0	5.3989	0	35.1596	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	98.9	0	SC	0	5.3982	0	35.1597	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	99.9	0	SC	0	5.3994	0	35.1597	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	100.9	0	SC	0	5.3997	0	35.1597	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	101.9	0	SC	0	5.3990	0	35.1598	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	102.9	0	SC	0	5.3982	0	35.1599	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	103.9	0	SC	0	5.3970	0	35.1597	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	104.9	0	SC	0	5.3949	0	35.1597	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	105.9	0	SC	0	5.3843	0	35.1600	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	106.9	0	SC	0	5.3846	0	35.1601	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	107.8	0	SC	0	5.3855	0	35.1600	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	108.8	0	SC	0	5.3807	0	35.1601	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	109.8	0	SC	0	5.3710	0	35.1604	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	110.8	0	SC	0	5.3353	0	35.1609	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	111.8	0	SC	0	5.3211	0	35.1619	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	112.8	0	SC	0	5.3267	0	35.1618	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	113.8	0	SC	0	5.3280	0	35.1615	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	114.8	0	SC	0	5.3201	0	35.1616	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	115.8	0	SC	0	5.3120	0	35.1617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	116.7	0	SC	0	5.3152	0	35.1615	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	117.7	0	SC	0	5.3108	0	35.1619	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	118.7	0	SC	0	5.3135	0	35.1617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	119.7	0	SC	0	5.2923	0	35.1611	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	120.7	0	SC	0	5.2751	0	35.1614	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	121.7	0	SC	0	5.2713	0	35.1614	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	122.7	0	SC	0	5.2708	0	35.1614	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	123.7	0	SC	0	5.2589	0	35.1611	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	124.7	0	SC	0	5.2484	0	35.1609	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	125.6	0	SC	0	5.2434	0	35.1612	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	126.6	0	SC	0	5.2289	0	35.1613	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	127.6	0	SC	0	5.2207	0	35.1616	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	128.6	0	SC	0	5.2158	0	35.1617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	129.6	0	SC	0	5.2147	0	35.1614	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	130.6	0	SC	0	5.2148	0	35.1615	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	131.6	0	SC	0	5.2150	0	35.1616	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	132.6	0	SC	0	5.2149	0	35.1619	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	133.6	0	SC	0	5.2140	0	35.1618	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	134.5	0	SC	0	5.2100	0	35.1617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	135.5	0	SC	0	5.2074	0	35.1620	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	136.5	0	SC	0	5.2032	0	35.1622	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	137.5	0	SC	0	5.2046	0	35.1621	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	138.5	0	SC	0	5.2042	0	35.1620	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	139.5	0	SC	0	5.2017	0	35.1620	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	140.5	0	SC	0	5.2009	0	35.1619	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	141.5	0	SC	0	5.2004	0	35.1621	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	142.5	0	SC	0	5.1947	0	35.1623	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	143.4	0	SC	0	5.1890	0	35.1624	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	144.4	0	SC	0	5.1891	0	35.1623	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	145.4	0	SC	0	5.1867	0	35.1622	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	146.4	0	SC	0	5.1855	0	35.1622	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	147.4	0	SC	0	5.1761	0	35.1621	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	148.4	0	SC	0	5.1677	0	35.1620	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	149.4	0	SC	0	5.1459	0	35.1615	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	150.4	0	SC	0	5.1388	0	35.1612	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	151.4	0	SC	0	5.1406	0	35.1613	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	152.3	0	SC	0	5.1414	0	35.1614	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	153.3	0	SC	0	5.1420	0	35.1614	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	154.3	0	SC	0	5.1372	0	35.1613	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	155.3	0	SC	0	5.1342	0	35.1613	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	156.3	0	SC	0	5.1355	0	35.1612	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	157.3	0	SC	0	5.1284	0	35.1615	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	158.3	0	SC	0	5.1284	0	35.1613	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	159.3	0	SC	0	5.1272	0	35.1611	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	160.3	0	SC	0	5.1234	0	35.1614	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	161.2	0	SC	0	5.1168	0	35.1614	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	162.2	0	SC	0	5.1075	0	35.1617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	163.2	0	SC	0	5.1065	0	35.1616	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	164.2	0	SC	0	5.1049	0	35.1615	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	165.2	0	SC	0	5.1049	0	35.1613	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	166.2	0	SC	0	5.1044	0	35.1617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	167.2	0	SC	0	5.1039	0	35.1620	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	168.2	0	SC	0	5.1032	0	35.1618	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	169.2	0	SC	0	5.1028	0	35.1619	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	170.1	0	SC	0	5.0965	0	35.1618	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	171.1	0	SC	0	5.0932	0	35.1616	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	172.1	0	SC	0	5.0926	0	35.1617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	173.1	0	SC	0	5.0907	0	35.1617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	174.1	0	SC	0	5.0857	0	35.1616	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	175.1	0	SC	0	5.0708	0	35.1611	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	176.1	0	SC	0	5.0610	0	35.1611	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	177.1	0	SC	0	5.0564	0	35.1607	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	178.1	0	SC	0	5.0357	0	35.1595	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	179.0	0	SC	0	5.0224	0	35.1597	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	180.0	0	SC	0	5.0184	0	35.1591	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	181.0	0	SC	0	4.9981	0	35.1579	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	182.0	0	SC	0	4.9835	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	183.0	0	SC	0	4.9713	0	35.1576	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	184.0	0	SC	0	4.9711	0	35.1577	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	185.0	0	SC	0	4.9708	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	186.0	0	SC	0	4.9698	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	187.0	0	SC	0	4.9674	0	35.1578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	187.9	0	SC	0	4.9648	0	35.1580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	188.9	0	SC	0	4.9679	0	35.1593	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	189.9	0	SC	0	4.9635	0	35.1597	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	190.9	0	SC	0	4.9462	0	35.1581	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	191.9	0	SC	0	4.9267	0	35.1568	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	192.9	0	SC	0	4.9232	0	35.1568	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	193.9	0	SC	0	4.9202	0	35.1564	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	194.9	0	SC	0	4.9077	0	35.1558	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	195.9	0	SC	0	4.8996	0	35.1552	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	196.8	0	SC	0	4.8952	0	35.1550	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	197.8	0	SC	0	4.8954	0	35.1552	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	198.8	0	SC	0	4.8962	0	35.1556	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	199.8	0	SC	0	4.8954	0	35.1558	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	200.8	0	SC	0	4.8918	0	35.1557	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	201.8	0	SC	0	4.8872	0	35.1556	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	202.8	0	SC	0	4.8808	0	35.1554	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	203.8	0	SC	0	4.8734	0	35.1551	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	204.8	0	SC	0	4.8645	0	35.1547	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	205.7	0	SC	0	4.8565	0	35.1541	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	206.7	0	SC	0	4.8544	0	35.1538	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	207.7	0	SC	0	4.8490	0	35.1535	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	208.7	0	SC	0	4.8424	0	35.1532	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	209.7	0	SC	0	4.8324	0	35.1527	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	210.7	0	SC	0	4.8221	0	35.1516	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	211.7	0	SC	0	4.8123	0	35.1514	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	212.7	0	SC	0	4.8096	0	35.1512	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	213.6	0	SC	0	4.8024	0	35.1507	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	214.6	0	SC	0	4.7996	0	35.1506	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	215.6	0	SC	0	4.7940	0	35.1503	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	216.6	0	SC	0	4.7874	0	35.1499	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	217.6	0	SC	0	4.7797	0	35.1497	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	218.6	0	SC	0	4.7798	0	35.1498	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	219.6	0	SC	0	4.7782	0	35.1495	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	220.6	0	SC	0	4.7617	0	35.1486	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	221.6	0	SC	0	4.7556	0	35.1483	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	222.5	0	SC	0	4.7518	0	35.1481	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	223.5	0	SC	0	4.7484	0	35.1476	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	224.5	0	SC	0	4.7449	0	35.1476	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	225.5	0	SC	0	4.7412	0	35.1473	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	226.5	0	SC	0	4.7348	0	35.1470	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	227.5	0	SC	0	4.7327	0	35.1471	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	228.5	0	SC	0	4.7298	0	35.1467	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	229.5	0	SC	0	4.7094	0	35.1452	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	230.5	0	SC	0	4.6729	0	35.1425	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	231.4	0	SC	0	4.6522	0	35.1401	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	232.4	0	SC	0	4.6328	0	35.1381	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	233.4	0	SC	0	4.6276	0	35.1383	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	234.4	0	SC	0	4.6095	0	35.1357	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	235.4	0	SC	0	4.5775	0	35.1339	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	236.4	0	SC	0	4.5547	0	35.1331	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	237.4	0	SC	0	4.5420	0	35.1317	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	238.4	0	SC	0	4.4973	0	35.1290	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	239.4	0	SC	0	4.4805	0	35.1277	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	240.3	0	SC	0	4.4864	0	35.1286	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	241.3	0	SC	0	4.4051	0	35.1140	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	242.3	0	SC	0	4.2877	0	35.1002	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	243.3	0	SC	0	4.2985	0	35.1003	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	244.3	0	SC	0	4.2236	0	35.0895	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	245.3	0	SC	0	4.1108	0	35.0753	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	246.3	0	SC	0	4.0973	0	35.0725	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	247.3	0	SC	0	4.0075	0	35.0620	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	248.2	0	SC	0	3.9597	0	35.0544	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	249.2	0	SC	0	3.9091	0	35.0483	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	250.2	0	SC	0	3.8772	0	35.0444	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	251.2	0	SC	0	3.8006	0	35.0352	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	252.2	0	SC	0	3.7612	0	35.0311	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	253.2	0	SC	0	3.7418	0	35.0283	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	254.2	0	SC	0	3.7453	0	35.0297	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	255.2	0	SC	0	3.7059	0	35.0250	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	256.2	0	SC	0	3.6473	0	35.0188	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	257.1	0	SC	0	3.6138	0	35.0152	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	258.1	0	SC	0	3.4912	0	34.9999	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	259.1	0	SC	0	3.4219	0	34.9927	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	260.1	0	SC	0	3.3637	0	34.9860	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	261.1	0	SC	0	3.3151	0	34.9813	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	262.1	0	SC	0	3.3098	0	34.9806	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	263.1	0	SC	0	3.2888	0	34.9776	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	264.1	0	SC	0	3.2592	0	34.9750	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	265.1	0	SC	0	3.2547	0	34.9754	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	266.0	0	SC	0	3.2268	0	34.9717	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	267.0	0	SC	0	3.2037	0	34.9691	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	268.0	0	SC	0	3.1630	0	34.9650	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	269.0	0	SC	0	3.1430	0	34.9652	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	270.0	0	SC	0	3.1509	0	34.9667	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	271.0	0	SC	0	3.1534	0	34.9673	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	272.0	0	SC	0	3.1519	0	34.9668	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	273.0	0	SC	0	3.1189	0	34.9631	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	273.9	0	SC	0	3.0868	0	34.9605	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	274.9	0	SC	0	3.1009	0	34.9633	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	275.9	0	SC	0	3.1025	0	34.9642	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	276.9	0	SC	0	3.0919	0	34.9633	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	277.9	0	SC	0	3.0856	0	34.9628	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	278.9	0	SC	0	3.0795	0	34.9626	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	279.9	0	SC	0	3.0693	0	34.9613	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	280.9	0	SC	0	3.0480	0	34.9594	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	281.9	0	SC	0	3.0244	0	34.9580	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	282.8	0	SC	0	3.0297	0	34.9588	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	283.8	0	SC	0	3.0317	0	34.9585	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	284.8	0	SC	0	3.0442	0	34.9611	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	285.8	0	SC	0	3.0331	0	34.9605	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	286.8	0	SC	0	3.0117	0	34.9587	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	287.8	0	SC	0	2.9771	0	34.9546	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	288.8	0	SC	0	2.9556	0	34.9534	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	289.8	0	SC	0	2.9451	0	34.9527	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	290.7	0	SC	0	2.9404	0	34.9519	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	291.7	0	SC	0	2.9206	0	34.9499	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	292.7	0	SC	0	2.9095	0	34.9488	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	293.7	0	SC	0	2.9042	0	34.9485	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	294.7	0	SC	0	2.9019	0	34.9486	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	295.7	0	SC	0	2.8985	0	34.9481	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	296.7	0	SC	0	2.8941	0	34.9479	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	297.7	0	SC	0	2.8950	0	34.9481	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	298.7	0	SC	0	2.8923	0	34.9483	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	299.6	0	SC	0	2.9213	0	34.9535	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	300.6	0	SC	0	2.9457	0	34.9565	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	301.6	0	SC	0	2.9853	0	34.9617	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	302.6	0	SC	0	2.9497	0	34.9611	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	303.6	0	SC	0	2.9684	0	34.9588	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	304.6	0	SC	0	2.9554	0	34.9592	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	305.6	0	SC	0	2.9377	0	34.9570	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	306.6	0	SC	0	2.9177	0	34.9549	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	307.5	0	SC	0	2.9147	0	34.9546	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	308.5	0	SC	0	2.9069	0	34.9538	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	309.5	0	SC	0	2.9221	0	34.9566	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	310.5	0	SC	0	2.9802	0	34.9640	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	311.5	0	SC	0	3.0411	0	34.9720	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	312.5	0	SC	0	3.0678	0	34.9765	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	313.5	0	SC	0	3.1013	0	34.9804	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	314.5	0	SC	0	3.1428	0	34.9852	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	315.5	0	SC	0	3.1068	0	34.9811	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	316.4	0	SC	0	3.1628	0	34.9902	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	317.4	0	SC	0	3.2420	0	34.9993	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	318.4	0	SC	0	3.2816	0	35.0049	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	319.4	0	SC	0	3.2882	0	35.0072	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	320.4	0	SC	0	3.3250	0	35.0121	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	321.4	0	SC	0	3.3680	0	35.0183	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	322.4	0	SC	0	3.3974	0	35.0223	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	323.4	0	SC	0	3.4383	0	35.0275	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	324.3	0	SC	0	3.4213	0	35.0251	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	325.3	0	SC	0	3.3960	0	35.0207	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	326.3	0	SC	0	3.2345	0	34.9975	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	327.3	0	SC	0	3.0520	0	34.9764	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	328.3	0	SC	0	3.0406	0	34.9773	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	329.3	0	SC	0	2.9343	0	34.9621	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	330.3	0	SC	0	2.8950	0	34.9567	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	331.3	0	SC	0	2.8202	0	34.9451	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	332.2	0	SC	0	2.6886	0	34.9302	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	333.2	0	SC	0	2.6095	0	34.9240	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	334.2	0	SC	0	2.6222	0	34.9234	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	335.2	0	SC	0	2.6138	0	34.9230	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	336.2	0	SC	0	2.6136	0	34.9236	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	337.2	0	SC	0	2.6185	0	34.9249	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	338.2	0	SC	0	2.6184	0	34.9250	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	339.2	0	SC	0	2.6350	0	34.9282	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	340.2	0	SC	0	2.6480	0	34.9297	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	341.1	0	SC	0	2.6519	0	34.9307	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	342.1	0	SC	0	2.6565	0	34.9314	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	343.1	0	SC	0	2.6532	0	34.9311	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	344.1	0	SC	0	2.6436	0	34.9299	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	345.1	0	SC	0	2.6007	0	34.9250	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	346.1	0	SC	0	2.5741	0	34.9224	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	347.1	0	SC	0	2.5477	0	34.9207	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	348.1	0	SC	0	2.5424	0	34.9198	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	349.0	0	SC	0	2.5385	0	34.9193	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	350.0	0	SC	0	2.5226	0	34.9182	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	351.0	0	SC	0	2.5224	0	34.9186	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	352.0	0	SC	0	2.5217	0	34.9187	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	353.0	0	SC	0	2.5219	0	34.9186	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	354.0	0	SC	0	2.5216	0	34.9187	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	355.0	0	SC	0	2.5203	0	34.9184	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	356.0	0	SC	0	2.5197	0	34.9184	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	356.9	0	SC	0	2.5191	0	34.9185	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	357.9	0	SC	0	2.5208	0	34.9191	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	358.9	0	SC	0	2.5201	0	34.9190	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	359.9	0	SC	0	2.5181	0	34.9188	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	360.9	0	SC	0	2.5163	0	34.9183	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	361.9	0	SC	0	2.5159	0	34.9185	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	362.9	0	SC	0	2.5163	0	34.9188	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	363.9	0	SC	0	2.5121	0	34.9188	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	364.8	0	SC	0	2.5145	0	34.9186	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	365.8	0	SC	0	2.5130	0	34.9184	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	366.8	0	SC	0	2.5130	0	34.9183	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	367.8	0	SC	0	2.5120	0	34.9181	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	368.8	0	SC	0	2.5127	0	34.9183	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	369.8	0	SC	0	2.5126	0	34.9184	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	370.8	0	SC	0	2.5088	0	34.9182	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	371.8	0	SC	0	2.5047	0	34.9177	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	372.8	0	SC	0	2.5019	0	34.9175	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	373.7	0	SC	0	2.5007	0	34.9174	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	374.7	0	SC	0	2.4985	0	34.9173	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	375.7	0	SC	0	2.4937	0	34.9170	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	376.7	0	SC	0	2.4896	0	34.9167	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	377.7	0	SC	0	2.4775	0	34.9158	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	378.7	0	SC	0	2.4638	0	34.9155	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	379.7	0	SC	0	2.4524	0	34.9142	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	380.7	0	SC	0	2.4247	0	34.9120	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	381.6	0	SC	0	2.4068	0	34.9109	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	382.6	0	SC	0	2.3841	0	34.9097	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	383.6	0	SC	0	2.4035	0	34.9120	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	384.6	0	SC	0	2.4114	0	34.9131	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	385.6	0	SC	0	2.3955	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	386.6	0	SC	0	2.3807	0	34.9120	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	387.6	0	SC	0	2.3903	0	34.9136	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	388.6	0	SC	0	2.4314	0	34.9190	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	389.5	0	SC	0	2.4559	0	34.9212	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	390.5	0	SC	0	2.4586	0	34.9223	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	391.5	0	SC	0	2.4560	0	34.9212	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	392.5	0	SC	0	2.5235	0	34.9313	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	393.5	0	SC	0	2.5257	0	34.9320	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	394.5	0	SC	0	2.5312	0	34.9332	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	395.5	0	SC	0	2.5361	0	34.9341	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	396.5	0	SC	0	2.5300	0	34.9334	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	397.4	0	SC	0	2.5098	0	34.9308	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	398.4	0	SC	0	2.5055	0	34.9305	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	399.4	0	SC	0	2.5125	0	34.9314	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	400.4	0	SC	0	2.5214	0	34.9322	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	401.4	0	SC	0	2.5201	0	34.9321	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	402.4	0	SC	0	2.5157	0	34.9318	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	403.4	0	SC	0	2.5259	0	34.9326	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	404.4	0	SC	0	2.5281	0	34.9328	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	405.3	0	SC	0	2.5118	0	34.9308	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	406.3	0	SC	0	2.4933	0	34.9283	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	407.3	0	SC	0	2.4313	0	34.9193	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	408.3	0	SC	0	2.3919	0	34.9161	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	409.3	0	SC	0	2.3887	0	34.9156	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	410.3	0	SC	0	2.3814	0	34.9141	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	411.3	0	SC	0	2.3773	0	34.9148	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	412.3	0	SC	0	2.3818	0	34.9150	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	413.2	0	SC	0	2.3790	0	34.9146	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	414.2	0	SC	0	2.3758	0	34.9141	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	415.2	0	SC	0	2.3598	0	34.9120	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	416.2	0	SC	0	2.3456	0	34.9107	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	417.2	0	SC	0	2.3349	0	34.9098	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	418.2	0	SC	0	2.3285	0	34.9090	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	419.2	0	SC	0	2.3103	0	34.9070	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	420.2	0	SC	0	2.3043	0	34.9063	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	421.2	0	SC	0	2.2995	0	34.9059	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	422.1	0	SC	0	2.2994	0	34.9061	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	423.1	0	SC	0	2.3093	0	34.9069	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	424.1	0	SC	0	2.3097	0	34.9070	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	425.1	0	SC	0	2.3080	0	34.9070	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	426.1	0	SC	0	2.3119	0	34.9073	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	427.1	0	SC	0	2.2896	0	34.9043	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	428.1	0	SC	0	2.2591	0	34.9016	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	429.1	0	SC	0	2.2552	0	34.9011	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	430.0	0	SC	0	2.2514	0	34.9005	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	431.0	0	SC	0	2.2472	0	34.9001	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	432.0	0	SC	0	2.2368	0	34.8996	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	433.0	0	SC	0	2.2344	0	34.8995	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	434.0	0	SC	0	2.2268	0	34.8989	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	435.0	0	SC	0	2.2260	0	34.8992	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	436.0	0	SC	0	2.2258	0	34.8992	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	437.0	0	SC	0	2.2261	0	34.8996	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	437.9	0	SC	0	2.2257	0	34.8999	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	438.9	0	SC	0	2.2263	0	34.9001	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	439.9	0	SC	0	2.2407	0	34.9036	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	440.9	0	SC	0	2.2560	0	34.9066	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	441.9	0	SC	0	2.2465	0	34.9057	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	442.9	0	SC	0	2.2361	0	34.9049	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	443.9	0	SC	0	2.2320	0	34.9042	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	444.9	0	SC	0	2.2258	0	34.9036	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	445.8	0	SC	0	2.2231	0	34.9044	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	446.8	0	SC	0	2.2313	0	34.9059	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	447.8	0	SC	0	2.2319	0	34.9060	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	448.8	0	SC	0	2.2340	0	34.9067	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	449.8	0	SC	0	2.2366	0	34.9074	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	450.8	0	SC	0	2.2486	0	34.9095	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	451.8	0	SC	0	2.2529	0	34.9104	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	452.8	0	SC	0	2.2624	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	453.7	0	SC	0	2.2628	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	454.7	0	SC	0	2.2663	0	34.9122	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	455.7	0	SC	0	2.2726	0	34.9130	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	456.7	0	SC	0	2.2712	0	34.9128	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	457.7	0	SC	0	2.2722	0	34.9131	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	458.7	0	SC	0	2.2757	0	34.9140	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	459.7	0	SC	0	2.2782	0	34.9143	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	460.7	0	SC	0	2.2883	0	34.9161	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	461.6	0	SC	0	2.2935	0	34.9171	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	462.6	0	SC	0	2.2959	0	34.9179	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	463.6	0	SC	0	2.2970	0	34.9185	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	464.6	0	SC	0	2.2953	0	34.9183	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	465.6	0	SC	0	2.3005	0	34.9197	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	466.6	0	SC	0	2.3023	0	34.9198	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	467.6	0	SC	0	2.3051	0	34.9203	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	468.6	0	SC	0	2.3082	0	34.9208	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	469.5	0	SC	0	2.3078	0	34.9208	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	470.5	0	SC	0	2.3087	0	34.9210	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	471.5	0	SC	0	2.3108	0	34.9214	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	472.5	0	SC	0	2.3171	0	34.9235	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	473.5	0	SC	0	2.3289	0	34.9271	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	474.5	0	SC	0	2.3328	0	34.9288	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	475.5	0	SC	0	2.3613	0	34.9382	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	476.4	0	SC	0	2.3646	0	34.9431	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	477.4	0	SC	0	2.3634	0	34.9452	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	478.4	0	SC	0	2.3556	0	34.9451	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	479.4	0	SC	0	2.3576	0	34.9472	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	480.4	0	SC	0	2.3474	0	34.9482	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	481.4	0	SC	0	2.3347	0	34.9481	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	482.4	0	SC	0	2.3189	0	34.9482	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	483.4	0	SC	0	2.3231	0	34.9503	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	484.3	0	SC	0	2.3621	0	34.9578	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	485.3	0	SC	0	2.3459	0	34.9569	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	486.3	0	SC	0	2.3558	0	34.9581	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	487.3	0	SC	0	2.3765	0	34.9604	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	488.3	0	SC	0	2.4008	0	34.9651	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	489.3	0	SC	0	2.4359	0	34.9719	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	490.3	0	SC	0	2.4427	0	34.9739	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	491.3	0	SC	0	2.4419	0	34.9757	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	492.2	0	SC	0	2.4426	0	34.9777	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	493.2	0	SC	0	2.4601	0	34.9809	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	494.2	0	SC	0	2.4610	0	34.9806	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	495.2	0	SC	0	2.4766	0	34.9838	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	496.2	0	SC	0	2.4885	0	34.9854	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	497.2	0	SC	0	2.5061	0	34.9884	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	498.2	0	SC	0	2.5070	0	34.9891	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	499.2	0	SC	0	2.5090	0	34.9892	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	500.1	0	SC	0	2.5100	0	34.9893	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	501.1	0	SC	0	2.5113	0	34.9892	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	502.1	0	SC	0	2.5052	0	34.9893	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	503.1	0	SC	0	2.5092	0	34.9894	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	504.1	0	SC	0	2.5092	0	34.9896	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	505.1	0	SC	0	2.5120	0	34.9904	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	506.1	0	SC	0	2.5179	0	34.9911	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	507.1	0	SC	0	2.5202	0	34.9932	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	508.0	0	SC	0	2.5342	0	34.9983	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	509.0	0	SC	0	2.4772	0	34.9996	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	510.0	0	SC	0	2.4220	0	34.9997	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	511.0	0	SC	0	2.4099	0	34.9996	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	512.0	0	SC	0	2.4090	0	34.9996	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	513.0	0	SC	0	2.4054	0	34.9993	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	514.0	0	SC	0	2.3869	0	34.9984	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	515.0	0	SC	0	2.3769	0	34.9982	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	515.9	0	SC	0	2.3728	0	34.9980	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	516.9	0	SC	0	2.3436	0	34.9959	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	517.9	0	SC	0	2.2546	0	34.9905	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	518.9	0	SC	0	2.1822	0	34.9883	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	519.9	0	SC	0	2.1792	0	34.9876	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	520.9	0	SC	0	2.1762	0	34.9875	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	521.9	0	SC	0	2.1723	0	34.9874	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	522.8	0	SC	0	2.1585	0	34.9867	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	523.8	0	SC	0	2.1430	0	34.9863	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	524.8	0	SC	0	2.1394	0	34.9864	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	525.8	0	SC	0	2.1339	0	34.9860	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	526.8	0	SC	0	2.1270	0	34.9862	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	527.8	0	SC	0	2.1063	0	34.9846	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	528.8	0	SC	0	2.0889	0	34.9843	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	529.8	0	SC	0	2.0685	0	34.9830	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	530.7	0	SC	0	2.0165	0	34.9812	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	531.7	0	SC	0	1.9878	0	34.9798	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	532.7	0	SC	0	1.9688	0	34.9790	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	533.7	0	SC	0	1.9602	0	34.9788	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	534.7	0	SC	0	1.9457	0	34.9778	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	535.7	0	SC	0	1.9066	0	34.9766	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	536.7	0	SC	0	1.8927	0	34.9758	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	537.7	0	SC	0	1.8738	0	34.9749	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	538.6	0	SC	0	1.8550	0	34.9745	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	539.6	0	SC	0	1.8384	0	34.9741	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	540.6	0	SC	0	1.8254	0	34.9737	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	541.6	0	SC	0	1.8201	0	34.9734	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	542.6	0	SC	0	1.8122	0	34.9734	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	543.6	0	SC	0	1.8047	0	34.9732	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	544.6	0	SC	0	1.7992	0	34.9733	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	545.6	0	SC	0	1.7786	0	34.9721	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	546.5	0	SC	0	1.7473	0	34.9713	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	547.5	0	SC	0	1.7217	0	34.9693	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	548.5	0	SC	0	1.5600	0	34.9643	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	549.5	0	SC	0	1.4884	0	34.9567	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	550.5	0	SC	0	1.3571	0	34.9541	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	551.5	0	SC	0	1.3884	0	34.9549	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	552.5	0	SC	0	1.3281	0	34.9543	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	553.4	0	SC	0	1.3185	0	34.9531	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	554.4	0	SC	0	1.3124	0	34.9530	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	555.4	0	SC	0	1.3091	0	34.9538	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	556.4	0	SC	0	1.2617	0	34.9512	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	557.4	0	SC	0	1.1610	0	34.9483	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	558.4	0	SC	0	1.1286	0	34.9461	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	559.4	0	SC	0	1.0382	0	34.9428	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	560.4	0	SC	0	0.9740	0	34.9411	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	561.3	0	SC	0	0.9200	0	34.9397	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	562.3	0	SC	0	0.8988	0	34.9384	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	563.3	0	SC	0	0.8781	0	34.9380	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	564.3	0	SC	0	0.8613	0	34.9376	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	565.3	0	SC	0	0.8513	0	34.9379	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	566.3	0	SC	0	0.8157	0	34.9369	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	567.3	0	SC	0	0.7513	0	34.9352	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	568.3	0	SC	0	0.7244	0	34.9343	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	569.2	0	SC	0	0.7163	0	34.9342	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	570.2	0	SC	0	0.7002	0	34.9345	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	571.2	0	SC	0	0.6785	0	34.9336	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	572.2	0	SC	0	0.6633	0	34.9329	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	573.2	0	SC	0	0.6616	0	34.9332	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	574.2	0	SC	0	0.6584	0	34.9334	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	575.2	0	SC	0	0.6407	0	34.9332	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	576.1	0	SC	0	0.6255	0	34.9324	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	577.1	0	SC	0	0.6185	0	34.9328	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	578.1	0	SC	0	0.6204	0	34.9331	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	579.1	0	SC	0	0.6170	0	34.9329	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	580.1	0	SC	0	0.6168	0	34.9330	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	581.1	0	SC	0	0.6162	0	34.9331	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	582.1	0	SC	0	0.6104	0	34.9329	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	583.1	0	SC	0	0.5999	0	34.9328	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	584.0	0	SC	0	0.5934	0	34.9324	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	585.0	0	SC	0	0.5818	0	34.9322	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	586.0	0	SC	0	0.5666	0	34.9317	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	587.0	0	SC	0	0.5588	0	34.9310	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	588.0	0	SC	0	0.5195	0	34.9298	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	589.0	0	SC	0	0.5076	0	34.9296	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	590.0	0	SC	0	0.4975	0	34.9293	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	590.9	0	SC	0	0.4890	0	34.9294	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	591.9	0	SC	0	0.4831	0	34.9294	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	592.9	0	SC	0	0.4837	0	34.9293	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	593.9	0	SC	0	0.4878	0	34.9292	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	594.9	0	SC	0	0.4790	0	34.9292	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	595.9	0	SC	0	0.4796	0	34.9291	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	596.9	0	SC	0	0.4728	0	34.9292	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	597.9	0	SC	0	0.4624	0	34.9288	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	598.8	0	SC	0	0.4405	0	34.9285	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	599.8	0	SC	0	0.4276	0	34.9278	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	600.8	0	SC	0	0.4203	0	34.9276	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	601.8	0	SC	0	0.4185	0	34.9277	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	602.8	0	SC	0	0.4115	0	34.9277	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	603.8	0	SC	0	0.4107	0	34.9275	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	604.8	0	SC	0	0.4065	0	34.9275	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	605.7	0	SC	0	0.3978	0	34.9273	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	606.7	0	SC	0	0.3931	0	34.9267	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	607.7	0	SC	0	0.3731	0	34.9269	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	608.7	0	SC	0	0.3697	0	34.9268	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	609.7	0	SC	0	0.3681	0	34.9267	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	610.7	0	SC	0	0.3605	0	34.9266	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	611.7	0	SC	0	0.3461	0	34.9259	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	612.7	0	SC	0	0.3292	0	34.9255	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	613.6	0	SC	0	0.3171	0	34.9252	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	614.6	0	SC	0	0.3003	0	34.9246	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	615.6	0	SC	0	0.2729	0	34.9239	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	616.6	0	SC	0	0.2384	0	34.9229	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	617.6	0	SC	0	0.2053	0	34.9220	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	618.6	0	SC	0	0.1933	0	34.9215	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	619.6	0	SC	0	0.1829	0	34.9209	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	620.6	0	SC	0	0.1799	0	34.9211	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	621.5	0	SC	0	0.1760	0	34.9212	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	622.5	0	SC	0	0.1726	0	34.9212	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	623.5	0	SC	0	0.1687	0	34.9210	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	624.5	0	SC	0	0.1664	0	34.9213	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	625.5	0	SC	0	0.1667	0	34.9213	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	626.5	0	SC	0	0.1660	0	34.9215	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	627.5	0	SC	0	0.1654	0	34.9216	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	628.4	0	SC	0	0.1643	0	34.9213	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	629.4	0	SC	0	0.1617	0	34.9213	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	630.4	0	SC	0	0.1600	0	34.9213	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	631.4	0	SC	0	0.1600	0	34.9214	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	632.4	0	SC	0	0.1565	0	34.9216	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	633.4	0	SC	0	0.1552	0	34.9215	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	634.4	0	SC	0	0.1535	0	34.9214	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	635.3	0	SC	0	0.1518	0	34.9215	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	636.3	0	SC	0	0.1454	0	34.9211	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	637.3	0	SC	0	0.1438	0	34.9210	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	638.3	0	SC	0	0.1426	0	34.9210	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	639.3	0	SC	0	0.1422	0	34.9210	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	640.3	0	SC	0	0.1381	0	34.9210	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	641.3	0	SC	0	0.1333	0	34.9210	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	642.3	0	SC	0	0.1294	0	34.9206	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	643.2	0	SC	0	0.1277	0	34.9206	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	644.2	0	SC	0	0.1200	0	34.9202	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	645.2	0	SC	0	0.1125	0	34.9200	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	646.2	0	SC	0	0.0876	0	34.9189	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	647.2	0	SC	0	0.0287	0	34.9181	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	648.2	0	SC	0	0.0196	0	34.9174	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	649.2	0	SC	0	0.0156	0	34.9175	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	650.1	0	SC	0	0.0156	0	34.9175	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	651.1	0	SC	0	0.0053	0	34.9177	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	652.1	0	SC	0	0.0044	0	34.9177	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	653.1	0	SC	0	0.0024	0	34.9177	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	654.1	0	SC	0	0.0000	0	34.9174	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	655.1	0	SC	0	-0.0012	0	34.9173	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	656.1	0	SC	0	-0.0109	0	34.9171	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	657.1	0	SC	0	-0.0171	0	34.9169	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	658.0	0	SC	0	-0.0288	0	34.9167	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	659.0	0	SC	0	-0.0436	0	34.9163	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	660.0	0	SC	0	-0.0512	0	34.9164	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	661.0	0	SC	0	-0.0526	0	34.9165	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	662.0	0	SC	0	-0.0564	0	34.9163	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	663.0	0	SC	0	-0.0558	0	34.9162	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	664.0	0	SC	0	-0.0597	0	34.9161	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	664.9	0	SC	0	-0.0694	0	34.9159	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	665.9	0	SC	0	-0.0884	0	34.9153	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	666.9	0	SC	0	-0.1128	0	34.9146	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	667.9	0	SC	0	-0.1249	0	34.9140	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	668.9	0	SC	0	-0.1319	0	34.9135	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	669.9	0	SC	0	-0.1413	0	34.9131	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	670.9	0	SC	0	-0.1536	0	34.9127	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	671.8	0	SC	0	-0.1858	0	34.9125	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	672.8	0	SC	0	-0.2078	0	34.9122	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	673.8	0	SC	0	-0.2193	0	34.9120	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	674.8	0	SC	0	-0.2239	0	34.9121	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	675.8	0	SC	0	-0.2245	0	34.9121	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	676.8	0	SC	0	-0.2319	0	34.9122	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	677.8	0	SC	0	-0.2387	0	34.9117	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	678.8	0	SC	0	-0.2542	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	679.7	0	SC	0	-0.2624	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	680.7	0	SC	0	-0.2708	0	34.9119	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	681.7	0	SC	0	-0.2751	0	34.9117	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	682.7	0	SC	0	-0.2822	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	683.7	0	SC	0	-0.2975	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	684.7	0	SC	0	-0.3145	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	685.7	0	SC	0	-0.3182	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	686.6	0	SC	0	-0.3196	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	687.6	0	SC	0	-0.3180	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	688.6	0	SC	0	-0.3166	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	689.6	0	SC	0	-0.3168	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	690.6	0	SC	0	-0.3250	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	691.6	0	SC	0	-0.3280	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	692.6	0	SC	0	-0.3296	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	693.5	0	SC	0	-0.3324	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	694.5	0	SC	0	-0.3347	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	695.5	0	SC	0	-0.3346	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	696.5	0	SC	0	-0.3353	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	697.5	0	SC	0	-0.3371	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	698.5	0	SC	0	-0.3361	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	699.5	0	SC	0	-0.3393	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	700.5	0	SC	0	-0.3426	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	701.4	0	SC	0	-0.3437	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	702.4	0	SC	0	-0.3471	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	703.4	0	SC	0	-0.3474	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	704.4	0	SC	0	-0.3499	0	34.9108	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	705.4	0	SC	0	-0.3506	0	34.9108	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	706.4	0	SC	0	-0.3621	0	34.9105	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	707.4	0	SC	0	-0.3670	0	34.9104	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	708.3	0	SC	0	-0.3743	0	34.9101	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	709.3	0	SC	0	-0.4049	0	34.9095	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	710.3	0	SC	0	-0.4308	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	711.3	0	SC	0	-0.4303	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	712.3	0	SC	0	-0.4301	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	713.3	0	SC	0	-0.4334	0	34.9090	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	714.3	0	SC	0	-0.4361	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	715.2	0	SC	0	-0.4443	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	716.2	0	SC	0	-0.4482	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	717.2	0	SC	0	-0.4492	0	34.9090	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	718.2	0	SC	0	-0.4510	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	719.2	0	SC	0	-0.4527	0	34.9094	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	720.2	0	SC	0	-0.4540	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	721.2	0	SC	0	-0.4573	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	722.1	0	SC	0	-0.4711	0	34.9094	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	723.1	0	SC	0	-0.4869	0	34.9096	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	724.1	0	SC	0	-0.4843	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	725.1	0	SC	0	-0.4922	0	34.9086	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	726.1	0	SC	0	-0.5067	0	34.9090	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	727.1	0	SC	0	-0.5120	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	728.1	0	SC	0	-0.5147	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	729.1	0	SC	0	-0.5174	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	730.0	0	SC	0	-0.5214	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	731.0	0	SC	0	-0.5286	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	732.0	0	SC	0	-0.5342	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	733.0	0	SC	0	-0.5383	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	734.0	0	SC	0	-0.5416	0	34.9095	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	735.0	0	SC	0	-0.5461	0	34.9095	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	736.0	0	SC	0	-0.5507	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	736.9	0	SC	0	-0.5587	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	737.9	0	SC	0	-0.5612	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	738.9	0	SC	0	-0.5629	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	739.9	0	SC	0	-0.5664	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	740.9	0	SC	0	-0.5708	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	741.9	0	SC	0	-0.5754	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	742.9	0	SC	0	-0.5795	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	743.8	0	SC	0	-0.5828	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	744.8	0	SC	0	-0.5872	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	745.8	0	SC	0	-0.5929	0	34.9095	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	746.8	0	SC	0	-0.5977	0	34.9094	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	747.8	0	SC	0	-0.6031	0	34.9094	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	748.8	0	SC	0	-0.6135	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	749.8	0	SC	0	-0.6247	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	750.7	0	SC	0	-0.6333	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	751.7	0	SC	0	-0.6379	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	752.7	0	SC	0	-0.6401	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	753.7	0	SC	0	-0.6448	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	754.7	0	SC	0	-0.6499	0	34.9091	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	755.7	0	SC	0	-0.6653	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	756.7	0	SC	0	-0.6845	0	34.9095	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	757.6	0	SC	0	-0.6865	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	758.6	0	SC	0	-0.6884	0	34.9092	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	759.6	0	SC	0	-0.6911	0	34.9093	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	760.6	0	SC	0	-0.6911	0	34.9094	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	761.6	0	SC	0	-0.6917	0	34.9096	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	762.6	0	SC	0	-0.6915	0	34.9097	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	763.6	0	SC	0	-0.6932	0	34.9097	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	764.6	0	SC	0	-0.6950	0	34.9096	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	765.5	0	SC	0	-0.6948	0	34.9097	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	766.5	0	SC	0	-0.6948	0	34.9098	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	767.5	0	SC	0	-0.6955	0	34.9095	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	768.5	0	SC	0	-0.7045	0	34.9096	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	769.5	0	SC	0	-0.7102	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	770.5	0	SC	0	-0.7143	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	771.5	0	SC	0	-0.7157	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	772.4	0	SC	0	-0.7163	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	773.4	0	SC	0	-0.7168	0	34.9097	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	774.4	0	SC	0	-0.7176	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	775.4	0	SC	0	-0.7190	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	776.4	0	SC	0	-0.7205	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	777.4	0	SC	0	-0.7211	0	34.9098	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	778.4	0	SC	0	-0.7192	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	779.3	0	SC	0	-0.7182	0	34.9102	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	780.3	0	SC	0	-0.7179	0	34.9103	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	781.3	0	SC	0	-0.7174	0	34.9101	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	782.3	0	SC	0	-0.7170	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	783.3	0	SC	0	-0.7175	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	784.3	0	SC	0	-0.7195	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	785.3	0	SC	0	-0.7172	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	786.2	0	SC	0	-0.7136	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	787.2	0	SC	0	-0.7089	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	788.2	0	SC	0	-0.7158	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	789.2	0	SC	0	-0.7168	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	790.2	0	SC	0	-0.7198	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	791.2	0	SC	0	-0.7213	0	34.9102	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	792.2	0	SC	0	-0.7250	0	34.9101	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	793.1	0	SC	0	-0.7235	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	794.1	0	SC	0	-0.7235	0	34.9097	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	795.1	0	SC	0	-0.7253	0	34.9101	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	796.1	0	SC	0	-0.7290	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	797.1	0	SC	0	-0.7333	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	798.1	0	SC	0	-0.7380	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	799.1	0	SC	0	-0.7480	0	34.9101	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	800.0	0	SC	0	-0.7488	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	801.0	0	SC	0	-0.7493	0	34.9099	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	802.0	0	SC	0	-0.7568	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	803.0	0	SC	0	-0.7636	0	34.9101	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	804.0	0	SC	0	-0.7664	0	34.9100	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	805.0	0	SC	0	-0.7682	0	34.9101	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	806.0	0	SC	0	-0.7693	0	34.9102	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	806.9	0	SC	0	-0.7710	0	34.9102	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	807.9	0	SC	0	-0.7752	0	34.9104	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	808.9	0	SC	0	-0.7755	0	34.9103	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	809.9	0	SC	0	-0.7776	0	34.9104	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	810.9	0	SC	0	-0.7807	0	34.9104	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	811.9	0	SC	0	-0.7820	0	34.9104	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	812.9	0	SC	0	-0.7861	0	34.9104	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	813.8	0	SC	0	-0.7877	0	34.9105	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	814.8	0	SC	0	-0.7893	0	34.9107	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	815.8	0	SC	0	-0.7930	0	34.9107	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	816.8	0	SC	0	-0.7965	0	34.9109	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	817.8	0	SC	0	-0.7976	0	34.9107	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	818.8	0	SC	0	-0.8052	0	34.9109	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	819.8	0	SC	0	-0.8086	0	34.9108	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	820.7	0	SC	0	-0.8095	0	34.9109	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	821.7	0	SC	0	-0.8094	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	822.7	0	SC	0	-0.8104	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	823.7	0	SC	0	-0.8107	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	824.7	0	SC	0	-0.8108	0	34.9108	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	825.7	0	SC	0	-0.8106	0	34.9105	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	826.7	0	SC	0	-0.8114	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	827.6	0	SC	0	-0.8116	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	828.6	0	SC	0	-0.8114	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	829.6	0	SC	0	-0.8113	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	830.6	0	SC	0	-0.8111	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	831.6	0	SC	0	-0.8110	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	832.6	0	SC	0	-0.8112	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	833.6	0	SC	0	-0.8105	0	34.9109	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	834.5	0	SC	0	-0.8111	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	835.5	0	SC	0	-0.8121	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	836.5	0	SC	0	-0.8125	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	837.5	0	SC	0	-0.8150	0	34.9108	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	838.5	0	SC	0	-0.8184	0	34.9109	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	839.5	0	SC	0	-0.8234	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	840.5	0	SC	0	-0.8288	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	841.4	0	SC	0	-0.8297	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	842.4	0	SC	0	-0.8333	0	34.9109	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	843.4	0	SC	0	-0.8361	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	844.4	0	SC	0	-0.8361	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	845.4	0	SC	0	-0.8364	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	846.4	0	SC	0	-0.8362	0	34.9109	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	847.4	0	SC	0	-0.8416	0	34.9110	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	848.3	0	SC	0	-0.8505	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	849.3	0	SC	0	-0.8519	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	850.3	0	SC	0	-0.8524	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	851.3	0	SC	0	-0.8525	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	852.3	0	SC	0	-0.8525	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	853.3	0	SC	0	-0.8551	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	854.3	0	SC	0	-0.8567	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	855.2	0	SC	0	-0.8576	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	856.2	0	SC	0	-0.8577	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	857.2	0	SC	0	-0.8581	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	858.2	0	SC	0	-0.8582	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	859.2	0	SC	0	-0.8583	0	34.9111	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	860.2	0	SC	0	-0.8598	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	861.2	0	SC	0	-0.8606	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	862.1	0	SC	0	-0.8609	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	863.1	0	SC	0	-0.8609	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	864.1	0	SC	0	-0.8610	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	865.1	0	SC	0	-0.8608	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	866.1	0	SC	0	-0.8608	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	867.1	0	SC	0	-0.8613	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	868.1	0	SC	0	-0.8615	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	869.0	0	SC	0	-0.8620	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	870.0	0	SC	0	-0.8633	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	871.0	0	SC	0	-0.8635	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	872.0	0	SC	0	-0.8639	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	873.0	0	SC	0	-0.8637	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	874.0	0	SC	0	-0.8646	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	874.9	0	SC	0	-0.8641	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	875.9	0	SC	0	-0.8641	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	876.9	0	SC	0	-0.8644	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	877.9	0	SC	0	-0.8650	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	878.9	0	SC	0	-0.8647	0	34.9112	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	879.9	0	SC	0	-0.8648	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	880.9	0	SC	0	-0.8648	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	881.8	0	SC	0	-0.8650	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	882.8	0	SC	0	-0.8657	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	883.8	0	SC	0	-0.8658	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	884.8	0	SC	0	-0.8669	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	885.8	0	SC	0	-0.8675	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	886.8	0	SC	0	-0.8691	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	887.8	0	SC	0	-0.8692	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	888.7	0	SC	0	-0.8693	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	889.7	0	SC	0	-0.8696	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	890.7	0	SC	0	-0.8698	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	891.7	0	SC	0	-0.8705	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	892.7	0	SC	0	-0.8734	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	893.7	0	SC	0	-0.8744	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	894.7	0	SC	0	-0.8762	0	34.9113	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	895.6	0	SC	0	-0.8779	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	896.6	0	SC	0	-0.8778	0	34.9117	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	897.6	0	SC	0	-0.8781	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	898.6	0	SC	0	-0.8796	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	899.6	0	SC	0	-0.8798	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	900.6	0	SC	0	-0.8801	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	901.6	0	SC	0	-0.8809	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	902.5	0	SC	0	-0.8802	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	903.5	0	SC	0	-0.8811	0	34.9114	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	904.5	0	SC	0	-0.8824	0	34.9117	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	905.5	0	SC	0	-0.8844	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	906.5	0	SC	0	-0.8862	0	34.9117	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	907.5	0	SC	0	-0.8890	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	908.5	0	SC	0	-0.8892	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	909.4	0	SC	0	-0.8903	0	34.9115	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	910.4	0	SC	0	-0.8939	0	34.9117	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	911.4	0	SC	0	-0.8957	0	34.9118	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	912.4	0	SC	0	-0.8958	0	34.9119	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	913.4	0	SC	0	-0.8974	0	34.9118	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	914.4	0	SC	0	-0.8979	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	915.3	0	SC	0	-0.8979	0	34.9116	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	916.3	0	SC	0	-0.8985	0	34.9121	0
@5359__20061096	006	C	04/10/2006	15:43	15.9897	74.4967	0	917.3	0	SC	0	-0.8985	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	2.0	0	SC	0	5.5435	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	3.0	0	SC	0	5.5441	0	35.1561	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	4.0	0	SC	0	5.5470	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	4.9	0	SC	0	5.5522	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	5.9	0	SC	0	5.5492	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	6.9	0	SC	0	5.5528	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	7.9	0	SC	0	5.5493	0	35.1565	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	8.9	0	SC	0	5.5464	0	35.1565	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	9.9	0	SC	0	5.5472	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	10.9	0	SC	0	5.5473	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	11.9	0	SC	0	5.5463	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	12.9	0	SC	0	5.5465	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	13.9	0	SC	0	5.5464	0	35.1566	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	14.8	0	SC	0	5.5498	0	35.1566	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	15.8	0	SC	0	5.5520	0	35.1562	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	16.8	0	SC	0	5.5497	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	17.8	0	SC	0	5.5519	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	18.8	0	SC	0	5.5512	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	19.8	0	SC	0	5.5509	0	35.1566	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	20.8	0	SC	0	5.5573	0	35.1565	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	21.8	0	SC	0	5.5573	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	22.8	0	SC	0	5.5603	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	23.7	0	SC	0	5.5608	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	24.7	0	SC	0	5.5608	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	25.7	0	SC	0	5.5608	0	35.1562	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	26.7	0	SC	0	5.5608	0	35.1561	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	27.7	0	SC	0	5.5609	0	35.1561	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	28.7	0	SC	0	5.5610	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	29.7	0	SC	0	5.5612	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	30.7	0	SC	0	5.5613	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	31.7	0	SC	0	5.5614	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	32.7	0	SC	0	5.5614	0	35.1562	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	33.6	0	SC	0	5.5614	0	35.1561	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	34.6	0	SC	0	5.5614	0	35.1560	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	35.6	0	SC	0	5.5615	0	35.1560	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	36.6	0	SC	0	5.5613	0	35.1562	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	37.6	0	SC	0	5.5614	0	35.1561	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	38.6	0	SC	0	5.5607	0	35.1562	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	39.6	0	SC	0	5.5606	0	35.1559	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	40.6	0	SC	0	5.5619	0	35.1560	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	41.6	0	SC	0	5.5617	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	42.5	0	SC	0	5.5621	0	35.1562	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	43.5	0	SC	0	5.5621	0	35.1561	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	44.5	0	SC	0	5.5617	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	45.5	0	SC	0	5.5609	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	46.5	0	SC	0	5.5617	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	47.5	0	SC	0	5.5622	0	35.1562	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	48.5	0	SC	0	5.5624	0	35.1561	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	49.5	0	SC	0	5.5627	0	35.1561	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	50.5	0	SC	0	5.5627	0	35.1565	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	51.5	0	SC	0	5.5630	0	35.1563	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	52.4	0	SC	0	5.5630	0	35.1564	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	53.4	0	SC	0	5.5627	0	35.1565	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	54.4	0	SC	0	5.5624	0	35.1566	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	55.4	0	SC	0	5.5625	0	35.1566	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	56.4	0	SC	0	5.5626	0	35.1566	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	57.4	0	SC	0	5.5624	0	35.1569	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	58.4	0	SC	0	5.5626	0	35.1568	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	59.4	0	SC	0	5.5626	0	35.1569	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	60.4	0	SC	0	5.5627	0	35.1568	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	61.3	0	SC	0	5.5629	0	35.1568	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	62.3	0	SC	0	5.5627	0	35.1569	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	63.3	0	SC	0	5.5628	0	35.1567	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	64.3	0	SC	0	5.5628	0	35.1567	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	65.3	0	SC	0	5.5631	0	35.1567	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	66.3	0	SC	0	5.5634	0	35.1565	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	67.3	0	SC	0	5.5634	0	35.1565	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	68.3	0	SC	0	5.5631	0	35.1566	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	69.3	0	SC	0	5.5629	0	35.1569	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	70.3	0	SC	0	5.5622	0	35.1570	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	71.2	0	SC	0	5.5620	0	35.1573	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	72.2	0	SC	0	5.5620	0	35.1574	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	73.2	0	SC	0	5.5621	0	35.1571	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	74.2	0	SC	0	5.5617	0	35.1571	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	75.2	0	SC	0	5.5617	0	35.1570	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	76.2	0	SC	0	5.5621	0	35.1571	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	77.2	0	SC	0	5.5612	0	35.1573	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	78.2	0	SC	0	5.5601	0	35.1577	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	79.2	0	SC	0	5.5594	0	35.1577	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	80.1	0	SC	0	5.5588	0	35.1577	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	81.1	0	SC	0	5.5567	0	35.1584	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	82.1	0	SC	0	5.5565	0	35.1584	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	83.1	0	SC	0	5.5556	0	35.1587	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	84.1	0	SC	0	5.5522	0	35.1595	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	85.1	0	SC	0	5.5516	0	35.1596	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	86.1	0	SC	0	5.5512	0	35.1597	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	87.1	0	SC	0	5.5439	0	35.1610	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	88.1	0	SC	0	5.5462	0	35.1605	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	89.0	0	SC	0	5.5454	0	35.1608	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	90.0	0	SC	0	5.5440	0	35.1610	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	91.0	0	SC	0	5.5441	0	35.1610	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	92.0	0	SC	0	5.5422	0	35.1613	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	93.0	0	SC	0	5.5375	0	35.1621	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	94.0	0	SC	0	5.5355	0	35.1624	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	95.0	0	SC	0	5.5296	0	35.1632	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	96.0	0	SC	0	5.5233	0	35.1643	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	97.0	0	SC	0	5.5177	0	35.1652	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	98.0	0	SC	0	5.5153	0	35.1654	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	98.9	0	SC	0	5.5102	0	35.1659	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	99.9	0	SC	0	5.5066	0	35.1664	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	100.9	0	SC	0	5.4994	0	35.1673	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	101.9	0	SC	0	5.4958	0	35.1674	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	102.9	0	SC	0	5.4828	0	35.1686	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	103.9	0	SC	0	5.4794	0	35.1688	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	104.9	0	SC	0	5.4741	0	35.1689	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	105.9	0	SC	0	5.4687	0	35.1690	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	106.9	0	SC	0	5.4667	0	35.1691	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	107.8	0	SC	0	5.4637	0	35.1690	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	108.8	0	SC	0	5.4592	0	35.1689	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	109.8	0	SC	0	5.4572	0	35.1689	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	110.8	0	SC	0	5.4560	0	35.1686	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	111.8	0	SC	0	5.4551	0	35.1685	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	112.8	0	SC	0	5.4485	0	35.1685	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	113.8	0	SC	0	5.4462	0	35.1684	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	114.8	0	SC	0	5.4442	0	35.1682	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	115.8	0	SC	0	5.4416	0	35.1684	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	116.7	0	SC	0	5.4406	0	35.1683	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	117.7	0	SC	0	5.4334	0	35.1681	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	118.7	0	SC	0	5.4263	0	35.1679	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	119.7	0	SC	0	5.4228	0	35.1678	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	120.7	0	SC	0	5.4198	0	35.1676	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	121.7	0	SC	0	5.4106	0	35.1674	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	122.7	0	SC	0	5.4005	0	35.1675	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	123.7	0	SC	0	5.4024	0	35.1676	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	124.7	0	SC	0	5.3990	0	35.1674	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	125.6	0	SC	0	5.3899	0	35.1676	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	126.6	0	SC	0	5.3867	0	35.1675	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	127.6	0	SC	0	5.3756	0	35.1681	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	128.6	0	SC	0	5.3692	0	35.1685	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	129.6	0	SC	0	5.3660	0	35.1687	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	130.6	0	SC	0	5.3653	0	35.1686	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	131.6	0	SC	0	5.3647	0	35.1685	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	132.6	0	SC	0	5.3630	0	35.1685	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	133.6	0	SC	0	5.3602	0	35.1686	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	134.5	0	SC	0	5.3580	0	35.1686	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	135.5	0	SC	0	5.3543	0	35.1685	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	136.5	0	SC	0	5.3519	0	35.1686	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	137.5	0	SC	0	5.3468	0	35.1684	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	138.5	0	SC	0	5.3302	0	35.1680	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	139.5	0	SC	0	5.3263	0	35.1677	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	140.5	0	SC	0	5.3231	0	35.1678	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	141.5	0	SC	0	5.3227	0	35.1678	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	142.5	0	SC	0	5.3220	0	35.1678	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	143.4	0	SC	0	5.3206	0	35.1678	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	144.4	0	SC	0	5.3195	0	35.1679	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	145.4	0	SC	0	5.3187	0	35.1680	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	146.4	0	SC	0	5.3151	0	35.1679	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	147.4	0	SC	0	5.3039	0	35.1680	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	148.4	0	SC	0	5.3016	0	35.1681	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	149.4	0	SC	0	5.3021	0	35.1679	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	150.4	0	SC	0	5.3011	0	35.1679	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	151.4	0	SC	0	5.3007	0	35.1679	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	152.3	0	SC	0	5.3012	0	35.1679	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	153.3	0	SC	0	5.3011	0	35.1680	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	154.3	0	SC	0	5.3016	0	35.1680	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	155.3	0	SC	0	5.3017	0	35.1678	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	156.3	0	SC	0	5.2939	0	35.1679	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	157.3	0	SC	0	5.2923	0	35.1678	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	158.3	0	SC	0	5.2923	0	35.1676	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	159.3	0	SC	0	5.2888	0	35.1674	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	160.3	0	SC	0	5.2834	0	35.1671	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	161.2	0	SC	0	5.2793	0	35.1673	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	162.2	0	SC	0	5.2768	0	35.1672	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	163.2	0	SC	0	5.2732	0	35.1670	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	164.2	0	SC	0	5.2717	0	35.1668	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	165.2	0	SC	0	5.2691	0	35.1665	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	166.2	0	SC	0	5.2641	0	35.1663	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	167.2	0	SC	0	5.2591	0	35.1661	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	168.2	0	SC	0	5.2541	0	35.1657	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	169.2	0	SC	0	5.2434	0	35.1651	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	170.1	0	SC	0	5.2298	0	35.1640	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	171.1	0	SC	0	5.2206	0	35.1639	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	172.1	0	SC	0	5.2154	0	35.1638	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	173.1	0	SC	0	5.2069	0	35.1633	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	174.1	0	SC	0	5.1987	0	35.1627	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	175.1	0	SC	0	5.1887	0	35.1620	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	176.1	0	SC	0	5.1803	0	35.1615	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	177.1	0	SC	0	5.1690	0	35.1613	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	178.1	0	SC	0	5.1577	0	35.1610	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	179.0	0	SC	0	5.1525	0	35.1610	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	180.0	0	SC	0	5.1501	0	35.1609	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	181.0	0	SC	0	5.1424	0	35.1605	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	182.0	0	SC	0	5.1347	0	35.1595	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	183.0	0	SC	0	5.1298	0	35.1591	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	184.0	0	SC	0	5.1220	0	35.1582	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	185.0	0	SC	0	5.1175	0	35.1577	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	186.0	0	SC	0	5.1024	0	35.1557	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	187.0	0	SC	0	5.0931	0	35.1545	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	187.9	0	SC	0	5.0911	0	35.1542	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	188.9	0	SC	0	5.0841	0	35.1537	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	189.9	0	SC	0	5.0713	0	35.1532	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	190.9	0	SC	0	5.0680	0	35.1528	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	191.9	0	SC	0	5.0652	0	35.1524	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	192.9	0	SC	0	5.0615	0	35.1521	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	193.9	0	SC	0	5.0505	0	35.1515	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	194.9	0	SC	0	5.0411	0	35.1512	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	195.9	0	SC	0	5.0297	0	35.1509	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	196.8	0	SC	0	5.0227	0	35.1508	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	197.8	0	SC	0	5.0182	0	35.1508	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	198.8	0	SC	0	5.0140	0	35.1508	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	199.8	0	SC	0	5.0102	0	35.1512	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	200.8	0	SC	0	5.0086	0	35.1512	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	201.8	0	SC	0	5.0070	0	35.1513	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	202.8	0	SC	0	5.0069	0	35.1515	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	203.8	0	SC	0	5.0065	0	35.1514	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	204.8	0	SC	0	5.0042	0	35.1514	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	205.7	0	SC	0	5.0006	0	35.1519	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	206.7	0	SC	0	4.9973	0	35.1525	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	207.7	0	SC	0	4.9971	0	35.1528	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	208.7	0	SC	0	5.0027	0	35.1559	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	209.7	0	SC	0	5.0080	0	35.1579	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	210.7	0	SC	0	5.0076	0	35.1586	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	211.7	0	SC	0	5.0059	0	35.1594	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	212.7	0	SC	0	5.0039	0	35.1597	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	213.6	0	SC	0	5.0024	0	35.1597	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	214.6	0	SC	0	5.0020	0	35.1598	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	215.6	0	SC	0	5.0029	0	35.1602	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	216.6	0	SC	0	5.0052	0	35.1607	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	217.6	0	SC	0	5.0052	0	35.1606	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	218.6	0	SC	0	5.0053	0	35.1609	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	219.6	0	SC	0	5.0054	0	35.1616	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	220.6	0	SC	0	5.0028	0	35.1618	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	221.6	0	SC	0	4.9947	0	35.1614	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	222.5	0	SC	0	4.9850	0	35.1613	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	223.5	0	SC	0	4.9800	0	35.1608	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	224.5	0	SC	0	4.9767	0	35.1609	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	225.5	0	SC	0	4.9701	0	35.1600	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	226.5	0	SC	0	4.9598	0	35.1596	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	227.5	0	SC	0	4.9586	0	35.1595	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	228.5	0	SC	0	4.9547	0	35.1592	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	229.5	0	SC	0	4.9454	0	35.1597	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	230.5	0	SC	0	4.9408	0	35.1599	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	231.4	0	SC	0	4.9385	0	35.1601	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	232.4	0	SC	0	4.9360	0	35.1602	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	233.4	0	SC	0	4.9342	0	35.1603	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	234.4	0	SC	0	4.9342	0	35.1603	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	235.4	0	SC	0	4.9337	0	35.1604	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	236.4	0	SC	0	4.9334	0	35.1605	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	237.4	0	SC	0	4.9325	0	35.1607	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	238.4	0	SC	0	4.9312	0	35.1608	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	239.4	0	SC	0	4.9294	0	35.1607	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	240.3	0	SC	0	4.9270	0	35.1606	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	241.3	0	SC	0	4.9162	0	35.1601	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	242.3	0	SC	0	4.8971	0	35.1590	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	243.3	0	SC	0	4.8869	0	35.1587	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	244.3	0	SC	0	4.8847	0	35.1588	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	245.3	0	SC	0	4.8816	0	35.1586	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	246.3	0	SC	0	4.8811	0	35.1586	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	247.3	0	SC	0	4.8797	0	35.1587	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	248.2	0	SC	0	4.8790	0	35.1588	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	249.2	0	SC	0	4.8782	0	35.1587	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	250.2	0	SC	0	4.8771	0	35.1587	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	251.2	0	SC	0	4.8756	0	35.1586	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	252.2	0	SC	0	4.8706	0	35.1584	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	253.2	0	SC	0	4.8658	0	35.1584	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	254.2	0	SC	0	4.8642	0	35.1582	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	255.2	0	SC	0	4.8618	0	35.1580	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	256.2	0	SC	0	4.8576	0	35.1581	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	257.1	0	SC	0	4.8485	0	35.1572	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	258.1	0	SC	0	4.8088	0	35.1546	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	259.1	0	SC	0	4.7918	0	35.1537	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	260.1	0	SC	0	4.7880	0	35.1536	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	261.1	0	SC	0	4.7864	0	35.1537	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	262.1	0	SC	0	4.7845	0	35.1537	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	263.1	0	SC	0	4.7809	0	35.1536	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	264.1	0	SC	0	4.7727	0	35.1536	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	265.1	0	SC	0	4.7681	0	35.1543	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	266.0	0	SC	0	4.7669	0	35.1545	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	267.0	0	SC	0	4.7633	0	35.1549	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	268.0	0	SC	0	4.7536	0	35.1545	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	269.0	0	SC	0	4.7477	0	35.1540	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	270.0	0	SC	0	4.7458	0	35.1540	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	271.0	0	SC	0	4.7401	0	35.1532	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	272.0	0	SC	0	4.7328	0	35.1529	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	273.0	0	SC	0	4.7273	0	35.1524	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	273.9	0	SC	0	4.7254	0	35.1521	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	274.9	0	SC	0	4.7159	0	35.1512	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	275.9	0	SC	0	4.7069	0	35.1501	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	276.9	0	SC	0	4.7029	0	35.1495	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	277.9	0	SC	0	4.7035	0	35.1498	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	278.9	0	SC	0	4.7021	0	35.1498	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	279.9	0	SC	0	4.7014	0	35.1495	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	280.9	0	SC	0	4.6939	0	35.1487	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	281.9	0	SC	0	4.6863	0	35.1478	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	282.8	0	SC	0	4.6716	0	35.1464	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	283.8	0	SC	0	4.6710	0	35.1475	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	284.8	0	SC	0	4.6714	0	35.1476	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	285.8	0	SC	0	4.6720	0	35.1479	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	286.8	0	SC	0	4.6721	0	35.1486	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	287.8	0	SC	0	4.6710	0	35.1494	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	288.8	0	SC	0	4.6673	0	35.1511	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	289.8	0	SC	0	4.6545	0	35.1509	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	290.7	0	SC	0	4.6492	0	35.1512	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	291.7	0	SC	0	4.6459	0	35.1516	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	292.7	0	SC	0	4.6448	0	35.1518	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	293.7	0	SC	0	4.6455	0	35.1526	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	294.7	0	SC	0	4.6532	0	35.1545	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	295.7	0	SC	0	4.6548	0	35.1551	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	296.7	0	SC	0	4.6540	0	35.1552	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	297.7	0	SC	0	4.6542	0	35.1554	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	298.7	0	SC	0	4.6539	0	35.1555	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	299.6	0	SC	0	4.6542	0	35.1554	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	300.6	0	SC	0	4.6539	0	35.1554	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	301.6	0	SC	0	4.6538	0	35.1554	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	302.6	0	SC	0	4.6534	0	35.1557	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	303.6	0	SC	0	4.6530	0	35.1558	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	304.6	0	SC	0	4.6342	0	35.1532	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	305.6	0	SC	0	4.6197	0	35.1519	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	306.6	0	SC	0	4.6140	0	35.1511	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	307.5	0	SC	0	4.6064	0	35.1503	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	308.5	0	SC	0	4.5974	0	35.1499	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	309.5	0	SC	0	4.5944	0	35.1500	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	310.5	0	SC	0	4.5940	0	35.1501	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	311.5	0	SC	0	4.5928	0	35.1500	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	312.5	0	SC	0	4.5910	0	35.1502	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	313.5	0	SC	0	4.5916	0	35.1508	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	314.5	0	SC	0	4.5923	0	35.1512	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	315.5	0	SC	0	4.5932	0	35.1517	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	316.4	0	SC	0	4.5923	0	35.1519	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	317.4	0	SC	0	4.5878	0	35.1521	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	318.4	0	SC	0	4.5860	0	35.1521	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	319.4	0	SC	0	4.5850	0	35.1521	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	320.4	0	SC	0	4.5841	0	35.1520	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	321.4	0	SC	0	4.5834	0	35.1520	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	322.4	0	SC	0	4.5808	0	35.1520	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	323.4	0	SC	0	4.5770	0	35.1522	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	324.3	0	SC	0	4.5715	0	35.1519	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	325.3	0	SC	0	4.5683	0	35.1522	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	326.3	0	SC	0	4.5649	0	35.1520	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	327.3	0	SC	0	4.5615	0	35.1516	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	328.3	0	SC	0	4.5540	0	35.1513	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	329.3	0	SC	0	4.5459	0	35.1511	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	330.3	0	SC	0	4.5432	0	35.1511	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	331.3	0	SC	0	4.5394	0	35.1509	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	332.2	0	SC	0	4.5382	0	35.1510	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	333.2	0	SC	0	4.5361	0	35.1508	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	334.2	0	SC	0	4.5304	0	35.1506	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	335.2	0	SC	0	4.5286	0	35.1504	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	336.2	0	SC	0	4.5270	0	35.1505	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	337.2	0	SC	0	4.5269	0	35.1504	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	338.2	0	SC	0	4.5253	0	35.1504	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	339.2	0	SC	0	4.5245	0	35.1503	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	340.2	0	SC	0	4.5238	0	35.1504	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	341.1	0	SC	0	4.5213	0	35.1503	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	342.1	0	SC	0	4.5193	0	35.1502	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	343.1	0	SC	0	4.5162	0	35.1499	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	344.1	0	SC	0	4.5100	0	35.1498	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	345.1	0	SC	0	4.5023	0	35.1493	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	346.1	0	SC	0	4.4966	0	35.1492	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	347.1	0	SC	0	4.4911	0	35.1491	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	348.1	0	SC	0	4.4897	0	35.1492	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	349.0	0	SC	0	4.4890	0	35.1496	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	350.0	0	SC	0	4.4869	0	35.1495	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	351.0	0	SC	0	4.4818	0	35.1494	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	352.0	0	SC	0	4.4785	0	35.1494	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	353.0	0	SC	0	4.4748	0	35.1495	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	354.0	0	SC	0	4.4722	0	35.1495	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	355.0	0	SC	0	4.4615	0	35.1489	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	356.0	0	SC	0	4.4493	0	35.1482	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	356.9	0	SC	0	4.4440	0	35.1477	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	357.9	0	SC	0	4.4418	0	35.1474	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	358.9	0	SC	0	4.4364	0	35.1466	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	359.9	0	SC	0	4.4323	0	35.1462	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	360.9	0	SC	0	4.4254	0	35.1455	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	361.9	0	SC	0	4.4046	0	35.1430	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	362.9	0	SC	0	4.3830	0	35.1405	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	363.9	0	SC	0	4.3751	0	35.1396	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	364.8	0	SC	0	4.3710	0	35.1390	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	365.8	0	SC	0	4.3699	0	35.1388	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	366.8	0	SC	0	4.3577	0	35.1367	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	367.8	0	SC	0	4.3046	0	35.1302	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	368.8	0	SC	0	4.2921	0	35.1304	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	369.8	0	SC	0	4.3199	0	35.1353	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	370.8	0	SC	0	4.3625	0	35.1427	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	371.8	0	SC	0	4.3873	0	35.1466	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	372.8	0	SC	0	4.3968	0	35.1487	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	373.7	0	SC	0	4.3974	0	35.1493	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	374.7	0	SC	0	4.3957	0	35.1494	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	375.7	0	SC	0	4.3886	0	35.1490	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	376.7	0	SC	0	4.3772	0	35.1485	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	377.7	0	SC	0	4.3749	0	35.1484	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	378.7	0	SC	0	4.3727	0	35.1481	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	379.7	0	SC	0	4.3664	0	35.1473	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	380.7	0	SC	0	4.3547	0	35.1464	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	381.6	0	SC	0	4.3550	0	35.1463	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	382.6	0	SC	0	4.3553	0	35.1464	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	383.6	0	SC	0	4.3535	0	35.1460	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	384.6	0	SC	0	4.3472	0	35.1453	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	385.6	0	SC	0	4.3348	0	35.1444	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	386.6	0	SC	0	4.3278	0	35.1441	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	387.6	0	SC	0	4.3265	0	35.1440	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	388.6	0	SC	0	4.3258	0	35.1445	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	389.5	0	SC	0	4.3190	0	35.1437	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	390.5	0	SC	0	4.3083	0	35.1426	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	391.5	0	SC	0	4.3010	0	35.1419	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	392.5	0	SC	0	4.2964	0	35.1414	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	393.5	0	SC	0	4.2950	0	35.1413	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	394.5	0	SC	0	4.2937	0	35.1411	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	395.5	0	SC	0	4.2903	0	35.1407	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	396.5	0	SC	0	4.2762	0	35.1391	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	397.4	0	SC	0	4.2479	0	35.1354	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	398.4	0	SC	0	4.2143	0	35.1326	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	399.4	0	SC	0	4.2138	0	35.1326	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	400.4	0	SC	0	4.2145	0	35.1326	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	401.4	0	SC	0	4.2111	0	35.1324	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	402.4	0	SC	0	4.2018	0	35.1313	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	403.4	0	SC	0	4.1608	0	35.1284	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	404.4	0	SC	0	4.1346	0	35.1262	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	405.3	0	SC	0	4.1166	0	35.1243	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	406.3	0	SC	0	4.1090	0	35.1235	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	407.3	0	SC	0	4.1041	0	35.1229	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	408.3	0	SC	0	4.1018	0	35.1227	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	409.3	0	SC	0	4.0972	0	35.1225	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	410.3	0	SC	0	4.0891	0	35.1216	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	411.3	0	SC	0	4.0719	0	35.1202	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	412.3	0	SC	0	4.0650	0	35.1198	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	413.2	0	SC	0	4.0525	0	35.1184	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	414.2	0	SC	0	4.0386	0	35.1174	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	415.2	0	SC	0	4.0300	0	35.1165	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	416.2	0	SC	0	4.0148	0	35.1144	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	417.2	0	SC	0	3.9806	0	35.1119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	418.2	0	SC	0	3.9663	0	35.1107	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	419.2	0	SC	0	3.9548	0	35.1098	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	420.2	0	SC	0	3.9485	0	35.1093	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	421.2	0	SC	0	3.9455	0	35.1095	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	422.1	0	SC	0	3.9591	0	35.1139	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	423.1	0	SC	0	3.9773	0	35.1170	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	424.1	0	SC	0	3.9707	0	35.1171	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	425.1	0	SC	0	3.9673	0	35.1173	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	426.1	0	SC	0	3.9655	0	35.1174	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	427.1	0	SC	0	3.9554	0	35.1167	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	428.1	0	SC	0	3.9591	0	35.1179	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	429.1	0	SC	0	3.9447	0	35.1163	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	430.0	0	SC	0	3.9350	0	35.1151	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	431.0	0	SC	0	3.9359	0	35.1152	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	432.0	0	SC	0	3.9463	0	35.1176	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	433.0	0	SC	0	3.9514	0	35.1188	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	434.0	0	SC	0	3.9593	0	35.1204	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	435.0	0	SC	0	3.9601	0	35.1206	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	436.0	0	SC	0	3.9607	0	35.1205	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	437.0	0	SC	0	3.9632	0	35.1211	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	437.9	0	SC	0	3.9639	0	35.1211	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	438.9	0	SC	0	3.9661	0	35.1214	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	439.9	0	SC	0	3.9768	0	35.1233	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	440.9	0	SC	0	3.9844	0	35.1245	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	441.9	0	SC	0	3.9983	0	35.1270	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	442.9	0	SC	0	4.0019	0	35.1273	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	443.9	0	SC	0	4.0010	0	35.1271	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	444.9	0	SC	0	3.9998	0	35.1271	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	445.8	0	SC	0	3.9987	0	35.1268	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	446.8	0	SC	0	3.9943	0	35.1265	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	447.8	0	SC	0	3.9930	0	35.1263	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	448.8	0	SC	0	3.9953	0	35.1267	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	449.8	0	SC	0	3.9970	0	35.1265	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	450.8	0	SC	0	3.9867	0	35.1252	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	451.8	0	SC	0	3.9844	0	35.1247	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	452.8	0	SC	0	3.9758	0	35.1240	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	453.7	0	SC	0	3.9732	0	35.1239	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	454.7	0	SC	0	3.9676	0	35.1223	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	455.7	0	SC	0	3.9221	0	35.1170	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	456.7	0	SC	0	3.8408	0	35.1044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	457.7	0	SC	0	3.6193	0	35.0834	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	458.7	0	SC	0	3.5723	0	35.0766	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	459.7	0	SC	0	3.5582	0	35.0745	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	460.7	0	SC	0	3.5267	0	35.0723	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	461.6	0	SC	0	3.5246	0	35.0723	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	462.6	0	SC	0	3.5190	0	35.0721	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	463.6	0	SC	0	3.5169	0	35.0721	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	464.6	0	SC	0	3.5173	0	35.0721	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	465.6	0	SC	0	3.5173	0	35.0727	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	466.6	0	SC	0	3.5166	0	35.0734	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	467.6	0	SC	0	3.5073	0	35.0731	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	468.6	0	SC	0	3.4977	0	35.0723	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	469.5	0	SC	0	3.4659	0	35.0682	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	470.5	0	SC	0	3.4054	0	35.0651	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	471.5	0	SC	0	3.3881	0	35.0643	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	472.5	0	SC	0	3.3731	0	35.0632	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	473.5	0	SC	0	3.3612	0	35.0625	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	474.5	0	SC	0	3.3328	0	35.0596	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	475.5	0	SC	0	3.3013	0	35.0580	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	476.4	0	SC	0	3.2928	0	35.0572	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	477.4	0	SC	0	3.2659	0	35.0549	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	478.4	0	SC	0	3.2261	0	35.0529	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	479.4	0	SC	0	3.1960	0	35.0508	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	480.4	0	SC	0	3.1657	0	35.0485	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	481.4	0	SC	0	3.1517	0	35.0477	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	482.4	0	SC	0	3.1376	0	35.0454	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	483.4	0	SC	0	3.1091	0	35.0440	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	484.3	0	SC	0	3.1024	0	35.0435	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	485.3	0	SC	0	3.0983	0	35.0434	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	486.3	0	SC	0	3.0968	0	35.0435	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	487.3	0	SC	0	3.0925	0	35.0435	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	488.3	0	SC	0	3.0896	0	35.0431	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	489.3	0	SC	0	3.0687	0	35.0417	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	490.3	0	SC	0	3.0598	0	35.0419	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	491.3	0	SC	0	3.0573	0	35.0420	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	492.2	0	SC	0	3.0531	0	35.0416	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	493.2	0	SC	0	3.0490	0	35.0414	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	494.2	0	SC	0	3.0469	0	35.0413	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	495.2	0	SC	0	3.0388	0	35.0404	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	496.2	0	SC	0	3.0199	0	35.0387	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	497.2	0	SC	0	2.9942	0	35.0369	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	498.2	0	SC	0	2.9807	0	35.0359	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	499.2	0	SC	0	2.9613	0	35.0340	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	500.1	0	SC	0	2.9009	0	35.0297	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	501.1	0	SC	0	2.8616	0	35.0266	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	502.1	0	SC	0	2.7952	0	35.0221	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	503.1	0	SC	0	2.7553	0	35.0200	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	504.1	0	SC	0	2.7376	0	35.0182	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	505.1	0	SC	0	2.7004	0	35.0156	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	506.1	0	SC	0	2.6673	0	35.0132	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	507.1	0	SC	0	2.6101	0	35.0095	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	508.0	0	SC	0	2.5816	0	35.0080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	509.0	0	SC	0	2.5704	0	35.0072	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	510.0	0	SC	0	2.5675	0	35.0071	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	511.0	0	SC	0	2.5547	0	35.0062	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	512.0	0	SC	0	2.5100	0	35.0036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	513.0	0	SC	0	2.4923	0	35.0031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	514.0	0	SC	0	2.4872	0	35.0031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	515.0	0	SC	0	2.4787	0	35.0024	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	515.9	0	SC	0	2.4736	0	35.0023	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	516.9	0	SC	0	2.4539	0	35.0005	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	517.9	0	SC	0	2.4009	0	34.9966	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	518.9	0	SC	0	2.3595	0	34.9940	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	519.9	0	SC	0	2.3216	0	34.9917	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	520.9	0	SC	0	2.2982	0	34.9901	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	521.9	0	SC	0	2.2814	0	34.9893	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	522.8	0	SC	0	2.2685	0	34.9884	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	523.8	0	SC	0	2.2563	0	34.9877	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	524.8	0	SC	0	2.2449	0	34.9872	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	525.8	0	SC	0	2.2380	0	34.9864	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	526.8	0	SC	0	2.2090	0	34.9852	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	527.8	0	SC	0	2.1903	0	34.9835	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	528.8	0	SC	0	2.1631	0	34.9816	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	529.8	0	SC	0	2.1216	0	34.9788	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	530.7	0	SC	0	2.0899	0	34.9776	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	531.7	0	SC	0	2.0767	0	34.9772	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	532.7	0	SC	0	2.0560	0	34.9759	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	533.7	0	SC	0	2.0254	0	34.9743	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	534.7	0	SC	0	1.9986	0	34.9731	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	535.7	0	SC	0	1.9549	0	34.9698	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	536.7	0	SC	0	1.9248	0	34.9681	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	537.7	0	SC	0	1.9194	0	34.9675	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	538.6	0	SC	0	1.9151	0	34.9681	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	539.6	0	SC	0	1.9102	0	34.9683	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	540.6	0	SC	0	1.9082	0	34.9683	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	541.6	0	SC	0	1.9066	0	34.9685	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	542.6	0	SC	0	1.8913	0	34.9673	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	543.6	0	SC	0	1.8594	0	34.9652	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	544.6	0	SC	0	1.8017	0	34.9622	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	545.6	0	SC	0	1.7571	0	34.9603	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	546.5	0	SC	0	1.7476	0	34.9590	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	547.5	0	SC	0	1.7067	0	34.9576	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	548.5	0	SC	0	1.7010	0	34.9569	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	549.5	0	SC	0	1.6883	0	34.9567	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	550.5	0	SC	0	1.6598	0	34.9556	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	551.5	0	SC	0	1.6461	0	34.9548	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	552.5	0	SC	0	1.6227	0	34.9544	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	553.4	0	SC	0	1.6078	0	34.9543	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	554.4	0	SC	0	1.6037	0	34.9541	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	555.4	0	SC	0	1.5967	0	34.9538	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	556.4	0	SC	0	1.5855	0	34.9535	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	557.4	0	SC	0	1.5733	0	34.9529	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	558.4	0	SC	0	1.5585	0	34.9522	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	559.4	0	SC	0	1.5458	0	34.9519	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	560.4	0	SC	0	1.5346	0	34.9516	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	561.3	0	SC	0	1.5149	0	34.9505	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	562.3	0	SC	0	1.4981	0	34.9501	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	563.3	0	SC	0	1.4913	0	34.9498	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	564.3	0	SC	0	1.4843	0	34.9496	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	565.3	0	SC	0	1.4785	0	34.9492	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	566.3	0	SC	0	1.4620	0	34.9487	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	567.3	0	SC	0	1.4353	0	34.9472	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	568.3	0	SC	0	1.3978	0	34.9463	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	569.2	0	SC	0	1.3640	0	34.9449	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	570.2	0	SC	0	1.3259	0	34.9434	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	571.2	0	SC	0	1.3121	0	34.9428	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	572.2	0	SC	0	1.3056	0	34.9423	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	573.2	0	SC	0	1.2929	0	34.9423	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	574.2	0	SC	0	1.2853	0	34.9422	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	575.2	0	SC	0	1.2738	0	34.9414	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	576.1	0	SC	0	1.2379	0	34.9400	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	577.1	0	SC	0	1.1982	0	34.9379	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	578.1	0	SC	0	1.1310	0	34.9347	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	579.1	0	SC	0	1.0969	0	34.9331	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	580.1	0	SC	0	1.0781	0	34.9327	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	581.1	0	SC	0	1.0693	0	34.9325	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	582.1	0	SC	0	1.0512	0	34.9311	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	583.1	0	SC	0	1.0291	0	34.9309	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	584.0	0	SC	0	1.0165	0	34.9303	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	585.0	0	SC	0	0.9971	0	34.9293	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	586.0	0	SC	0	0.9727	0	34.9287	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	587.0	0	SC	0	0.9638	0	34.9286	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	588.0	0	SC	0	0.9431	0	34.9276	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	589.0	0	SC	0	0.9272	0	34.9275	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	590.0	0	SC	0	0.9000	0	34.9262	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	590.9	0	SC	0	0.8844	0	34.9259	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	591.9	0	SC	0	0.8814	0	34.9256	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	592.9	0	SC	0	0.8696	0	34.9251	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	593.9	0	SC	0	0.8467	0	34.9246	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	594.9	0	SC	0	0.8246	0	34.9239	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	595.9	0	SC	0	0.8105	0	34.9234	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	596.9	0	SC	0	0.7981	0	34.9230	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	597.9	0	SC	0	0.7804	0	34.9225	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	598.8	0	SC	0	0.7606	0	34.9221	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	599.8	0	SC	0	0.7505	0	34.9216	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	600.8	0	SC	0	0.7325	0	34.9211	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	601.8	0	SC	0	0.7163	0	34.9208	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	602.8	0	SC	0	0.7051	0	34.9203	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	603.8	0	SC	0	0.7020	0	34.9202	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	604.8	0	SC	0	0.6913	0	34.9201	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	605.7	0	SC	0	0.6845	0	34.9200	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	606.7	0	SC	0	0.6826	0	34.9200	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	607.7	0	SC	0	0.6806	0	34.9199	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	608.7	0	SC	0	0.6716	0	34.9195	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	609.7	0	SC	0	0.6570	0	34.9194	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	610.7	0	SC	0	0.6498	0	34.9192	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	611.7	0	SC	0	0.6474	0	34.9190	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	612.7	0	SC	0	0.6477	0	34.9194	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	613.6	0	SC	0	0.6488	0	34.9194	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	614.6	0	SC	0	0.6478	0	34.9194	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	615.6	0	SC	0	0.6484	0	34.9196	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	616.6	0	SC	0	0.6488	0	34.9195	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	617.6	0	SC	0	0.6480	0	34.9195	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	618.6	0	SC	0	0.6481	0	34.9196	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	619.6	0	SC	0	0.6460	0	34.9196	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	620.5	0	SC	0	0.6438	0	34.9195	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	621.5	0	SC	0	0.6382	0	34.9191	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	622.5	0	SC	0	0.6060	0	34.9180	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	623.5	0	SC	0	0.5780	0	34.9168	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	624.5	0	SC	0	0.5428	0	34.9165	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	625.5	0	SC	0	0.5343	0	34.9159	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	626.5	0	SC	0	0.5310	0	34.9157	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	627.5	0	SC	0	0.5233	0	34.9150	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	628.4	0	SC	0	0.5091	0	34.9145	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	629.4	0	SC	0	0.4992	0	34.9144	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	630.4	0	SC	0	0.4982	0	34.9146	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	631.4	0	SC	0	0.4982	0	34.9146	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	632.4	0	SC	0	0.4956	0	34.9146	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	633.4	0	SC	0	0.4951	0	34.9146	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	634.4	0	SC	0	0.4956	0	34.9146	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	635.3	0	SC	0	0.4796	0	34.9138	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	636.3	0	SC	0	0.4640	0	34.9137	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	637.3	0	SC	0	0.4616	0	34.9136	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	638.3	0	SC	0	0.4485	0	34.9131	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	639.3	0	SC	0	0.4197	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	640.3	0	SC	0	0.4104	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	641.3	0	SC	0	0.3989	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	642.3	0	SC	0	0.3896	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	643.2	0	SC	0	0.3772	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	644.2	0	SC	0	0.3573	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	645.2	0	SC	0	0.3499	0	34.9110	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	646.2	0	SC	0	0.3330	0	34.9104	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	647.2	0	SC	0	0.3171	0	34.9102	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	648.2	0	SC	0	0.3123	0	34.9099	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	649.2	0	SC	0	0.3044	0	34.9098	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	650.1	0	SC	0	0.2896	0	34.9096	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	651.1	0	SC	0	0.2791	0	34.9096	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	652.1	0	SC	0	0.2702	0	34.9092	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	653.1	0	SC	0	0.2570	0	34.9087	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	654.1	0	SC	0	0.2526	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	655.1	0	SC	0	0.2457	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	656.1	0	SC	0	0.2400	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	657.1	0	SC	0	0.2377	0	34.9090	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	658.0	0	SC	0	0.2364	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	659.0	0	SC	0	0.2346	0	34.9087	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	660.0	0	SC	0	0.2335	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	661.0	0	SC	0	0.2343	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	662.0	0	SC	0	0.2331	0	34.9092	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	663.0	0	SC	0	0.2282	0	34.9091	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	664.0	0	SC	0	0.2171	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	664.9	0	SC	0	0.2130	0	34.9087	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	665.9	0	SC	0	0.2080	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	666.9	0	SC	0	0.1928	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	667.9	0	SC	0	0.1852	0	34.9079	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	668.9	0	SC	0	0.1472	0	34.9066	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	669.9	0	SC	0	0.1267	0	34.9068	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	670.9	0	SC	0	0.1183	0	34.9064	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	671.8	0	SC	0	0.1080	0	34.9059	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	672.8	0	SC	0	0.0839	0	34.9057	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	673.8	0	SC	0	0.0731	0	34.9053	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	674.8	0	SC	0	0.0650	0	34.9053	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	675.8	0	SC	0	0.0622	0	34.9054	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	676.8	0	SC	0	0.0625	0	34.9057	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	677.8	0	SC	0	0.0610	0	34.9057	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	678.8	0	SC	0	0.0604	0	34.9057	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	679.7	0	SC	0	0.0580	0	34.9057	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	680.7	0	SC	0	0.0522	0	34.9054	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	681.7	0	SC	0	0.0468	0	34.9048	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	682.7	0	SC	0	0.0255	0	34.9050	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	683.7	0	SC	0	0.0195	0	34.9050	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	684.7	0	SC	0	0.0132	0	34.9047	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	685.7	0	SC	0	0.0069	0	34.9048	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	686.6	0	SC	0	0.0034	0	34.9049	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	687.6	0	SC	0	-0.0038	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	688.6	0	SC	0	-0.0107	0	34.9046	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	689.6	0	SC	0	-0.0128	0	34.9047	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	690.6	0	SC	0	-0.0163	0	34.9045	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	691.6	0	SC	0	-0.0192	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	692.6	0	SC	0	-0.0237	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	693.5	0	SC	0	-0.0264	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	694.5	0	SC	0	-0.0344	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	695.5	0	SC	0	-0.0390	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	696.5	0	SC	0	-0.0413	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	697.5	0	SC	0	-0.0451	0	34.9041	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	698.5	0	SC	0	-0.0465	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	699.5	0	SC	0	-0.0468	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	700.5	0	SC	0	-0.0467	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	701.4	0	SC	0	-0.0499	0	34.9047	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	702.4	0	SC	0	-0.0554	0	34.9045	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	703.4	0	SC	0	-0.0614	0	34.9046	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	704.4	0	SC	0	-0.0658	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	705.4	0	SC	0	-0.0676	0	34.9041	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	706.4	0	SC	0	-0.0694	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	707.4	0	SC	0	-0.0722	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	708.3	0	SC	0	-0.0763	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	709.3	0	SC	0	-0.0893	0	34.9040	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	710.3	0	SC	0	-0.0991	0	34.9040	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	711.3	0	SC	0	-0.1060	0	34.9037	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	712.3	0	SC	0	-0.1148	0	34.9034	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	713.3	0	SC	0	-0.1258	0	34.9031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	714.3	0	SC	0	-0.1331	0	34.9030	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	715.2	0	SC	0	-0.1366	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	716.2	0	SC	0	-0.1461	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	717.2	0	SC	0	-0.1546	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	718.2	0	SC	0	-0.1586	0	34.9024	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	719.2	0	SC	0	-0.1828	0	34.9021	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	720.2	0	SC	0	-0.1964	0	34.9023	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	721.2	0	SC	0	-0.2105	0	34.9019	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	722.1	0	SC	0	-0.2122	0	34.9022	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	723.1	0	SC	0	-0.2126	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	724.1	0	SC	0	-0.2222	0	34.9024	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	725.1	0	SC	0	-0.2296	0	34.9025	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	726.1	0	SC	0	-0.2321	0	34.9023	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	727.1	0	SC	0	-0.2358	0	34.9024	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	728.1	0	SC	0	-0.2383	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	729.1	0	SC	0	-0.2388	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	730.0	0	SC	0	-0.2403	0	34.9030	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	731.0	0	SC	0	-0.2409	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	732.0	0	SC	0	-0.2425	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	733.0	0	SC	0	-0.2445	0	34.9025	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	734.0	0	SC	0	-0.2442	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	735.0	0	SC	0	-0.2465	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	736.0	0	SC	0	-0.2495	0	34.9030	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	736.9	0	SC	0	-0.2516	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	737.9	0	SC	0	-0.2531	0	34.9030	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	738.9	0	SC	0	-0.2545	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	739.9	0	SC	0	-0.2623	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	740.9	0	SC	0	-0.2669	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	741.9	0	SC	0	-0.2697	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	742.9	0	SC	0	-0.2723	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	743.8	0	SC	0	-0.2740	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	744.8	0	SC	0	-0.2763	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	745.8	0	SC	0	-0.2776	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	746.8	0	SC	0	-0.2821	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	747.8	0	SC	0	-0.2833	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	748.8	0	SC	0	-0.2880	0	34.9023	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	749.8	0	SC	0	-0.2926	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	750.7	0	SC	0	-0.2954	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	751.7	0	SC	0	-0.2988	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	752.7	0	SC	0	-0.3022	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	753.7	0	SC	0	-0.3090	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	754.7	0	SC	0	-0.3135	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	755.7	0	SC	0	-0.3161	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	756.7	0	SC	0	-0.3195	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	757.6	0	SC	0	-0.3238	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	758.6	0	SC	0	-0.3278	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	759.6	0	SC	0	-0.3300	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	760.6	0	SC	0	-0.3350	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	761.6	0	SC	0	-0.3399	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	762.6	0	SC	0	-0.3459	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	763.6	0	SC	0	-0.3515	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	764.6	0	SC	0	-0.3572	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	765.5	0	SC	0	-0.3597	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	766.5	0	SC	0	-0.3605	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	767.5	0	SC	0	-0.3648	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	768.5	0	SC	0	-0.3662	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	769.5	0	SC	0	-0.3700	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	770.5	0	SC	0	-0.3823	0	34.9024	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	771.5	0	SC	0	-0.3859	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	772.4	0	SC	0	-0.3869	0	34.9025	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	773.4	0	SC	0	-0.3890	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	774.4	0	SC	0	-0.3894	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	775.4	0	SC	0	-0.3902	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	776.4	0	SC	0	-0.3909	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	777.4	0	SC	0	-0.3914	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	778.4	0	SC	0	-0.3920	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	779.3	0	SC	0	-0.3920	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	780.3	0	SC	0	-0.3934	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	781.3	0	SC	0	-0.3979	0	34.9025	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	782.3	0	SC	0	-0.4008	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	783.3	0	SC	0	-0.4031	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	784.3	0	SC	0	-0.4096	0	34.9024	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	785.3	0	SC	0	-0.4145	0	34.9025	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	786.2	0	SC	0	-0.4149	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	787.2	0	SC	0	-0.4162	0	34.9026	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	788.2	0	SC	0	-0.4195	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	789.2	0	SC	0	-0.4210	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	790.2	0	SC	0	-0.4213	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	791.2	0	SC	0	-0.4217	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	792.2	0	SC	0	-0.4219	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	793.1	0	SC	0	-0.4234	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	794.1	0	SC	0	-0.4252	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	795.1	0	SC	0	-0.4295	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	796.1	0	SC	0	-0.4359	0	34.9031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	797.1	0	SC	0	-0.4390	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	798.1	0	SC	0	-0.4395	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	799.1	0	SC	0	-0.4387	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	800.0	0	SC	0	-0.4385	0	34.9030	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	801.0	0	SC	0	-0.4381	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	802.0	0	SC	0	-0.4384	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	803.0	0	SC	0	-0.4379	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	804.0	0	SC	0	-0.4411	0	34.9028	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	805.0	0	SC	0	-0.4457	0	34.9029	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	806.0	0	SC	0	-0.4490	0	34.9027	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	806.9	0	SC	0	-0.4523	0	34.9030	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	807.9	0	SC	0	-0.4549	0	34.9030	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	808.9	0	SC	0	-0.4637	0	34.9032	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	809.9	0	SC	0	-0.4668	0	34.9032	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	810.9	0	SC	0	-0.4677	0	34.9032	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	811.9	0	SC	0	-0.4680	0	34.9031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	812.9	0	SC	0	-0.4685	0	34.9031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	813.8	0	SC	0	-0.4702	0	34.9031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	814.8	0	SC	0	-0.4705	0	34.9031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	815.8	0	SC	0	-0.4711	0	34.9032	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	816.8	0	SC	0	-0.4724	0	34.9032	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	817.8	0	SC	0	-0.4771	0	34.9037	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	818.8	0	SC	0	-0.4752	0	34.9033	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	819.8	0	SC	0	-0.4810	0	34.9033	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	820.7	0	SC	0	-0.4841	0	34.9033	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	821.7	0	SC	0	-0.4848	0	34.9031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	822.7	0	SC	0	-0.4854	0	34.9031	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	823.7	0	SC	0	-0.4855	0	34.9032	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	824.7	0	SC	0	-0.4852	0	34.9033	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	825.7	0	SC	0	-0.4861	0	34.9033	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	826.7	0	SC	0	-0.4873	0	34.9033	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	827.6	0	SC	0	-0.4870	0	34.9033	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	828.6	0	SC	0	-0.4909	0	34.9034	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	829.6	0	SC	0	-0.4941	0	34.9034	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	830.6	0	SC	0	-0.4951	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	831.6	0	SC	0	-0.4944	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	832.6	0	SC	0	-0.4946	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	833.6	0	SC	0	-0.4952	0	34.9034	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	834.5	0	SC	0	-0.4952	0	34.9032	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	835.5	0	SC	0	-0.4958	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	836.5	0	SC	0	-0.4965	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	837.5	0	SC	0	-0.4971	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	838.5	0	SC	0	-0.4973	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	839.5	0	SC	0	-0.4966	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	840.5	0	SC	0	-0.4992	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	841.4	0	SC	0	-0.4999	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	842.4	0	SC	0	-0.5004	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	843.4	0	SC	0	-0.4987	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	844.4	0	SC	0	-0.4978	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	845.4	0	SC	0	-0.4990	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	846.4	0	SC	0	-0.5023	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	847.4	0	SC	0	-0.5051	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	848.3	0	SC	0	-0.5087	0	34.9038	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	849.3	0	SC	0	-0.5135	0	34.9038	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	850.3	0	SC	0	-0.5150	0	34.9035	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	851.3	0	SC	0	-0.5161	0	34.9037	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	852.3	0	SC	0	-0.5181	0	34.9038	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	853.3	0	SC	0	-0.5184	0	34.9039	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	854.3	0	SC	0	-0.5187	0	34.9038	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	855.2	0	SC	0	-0.5208	0	34.9036	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	856.2	0	SC	0	-0.5220	0	34.9037	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	857.2	0	SC	0	-0.5239	0	34.9038	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	858.2	0	SC	0	-0.5272	0	34.9039	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	859.2	0	SC	0	-0.5277	0	34.9039	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	860.2	0	SC	0	-0.5311	0	34.9040	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	861.2	0	SC	0	-0.5317	0	34.9037	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	862.1	0	SC	0	-0.5313	0	34.9037	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	863.1	0	SC	0	-0.5336	0	34.9040	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	864.1	0	SC	0	-0.5355	0	34.9038	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	865.1	0	SC	0	-0.5378	0	34.9040	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	866.1	0	SC	0	-0.5404	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	867.1	0	SC	0	-0.5431	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	868.1	0	SC	0	-0.5462	0	34.9041	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	869.0	0	SC	0	-0.5492	0	34.9038	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	870.0	0	SC	0	-0.5541	0	34.9039	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	871.0	0	SC	0	-0.5575	0	34.9041	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	872.0	0	SC	0	-0.5636	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	873.0	0	SC	0	-0.5643	0	34.9041	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	874.0	0	SC	0	-0.5671	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	874.9	0	SC	0	-0.5680	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	875.9	0	SC	0	-0.5708	0	34.9040	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	876.9	0	SC	0	-0.5762	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	877.9	0	SC	0	-0.5796	0	34.9040	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	878.9	0	SC	0	-0.5812	0	34.9041	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	879.9	0	SC	0	-0.5818	0	34.9042	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	880.9	0	SC	0	-0.5837	0	34.9040	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	881.8	0	SC	0	-0.5848	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	882.8	0	SC	0	-0.5857	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	883.8	0	SC	0	-0.5876	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	884.8	0	SC	0	-0.5889	0	34.9045	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	885.8	0	SC	0	-0.5915	0	34.9045	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	886.8	0	SC	0	-0.5954	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	887.8	0	SC	0	-0.5993	0	34.9043	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	888.7	0	SC	0	-0.6002	0	34.9045	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	889.7	0	SC	0	-0.6035	0	34.9046	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	890.7	0	SC	0	-0.6049	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	891.7	0	SC	0	-0.6064	0	34.9044	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	892.7	0	SC	0	-0.6087	0	34.9046	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	893.7	0	SC	0	-0.6085	0	34.9049	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	894.7	0	SC	0	-0.6086	0	34.9049	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	895.6	0	SC	0	-0.6067	0	34.9052	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	896.6	0	SC	0	-0.6041	0	34.9053	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	897.6	0	SC	0	-0.6036	0	34.9056	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	898.6	0	SC	0	-0.6049	0	34.9057	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	899.6	0	SC	0	-0.6068	0	34.9058	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	900.6	0	SC	0	-0.6065	0	34.9058	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	901.6	0	SC	0	-0.6077	0	34.9057	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	902.5	0	SC	0	-0.6106	0	34.9057	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	903.5	0	SC	0	-0.6143	0	34.9059	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	904.5	0	SC	0	-0.6176	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	905.5	0	SC	0	-0.6202	0	34.9061	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	906.5	0	SC	0	-0.6226	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	907.5	0	SC	0	-0.6241	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	908.5	0	SC	0	-0.6244	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	909.4	0	SC	0	-0.6243	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	910.4	0	SC	0	-0.6245	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	911.4	0	SC	0	-0.6246	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	912.4	0	SC	0	-0.6280	0	34.9059	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	913.4	0	SC	0	-0.6328	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	914.4	0	SC	0	-0.6331	0	34.9061	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	915.3	0	SC	0	-0.6337	0	34.9062	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	916.3	0	SC	0	-0.6342	0	34.9061	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	917.3	0	SC	0	-0.6351	0	34.9061	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	918.3	0	SC	0	-0.6363	0	34.9061	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	919.3	0	SC	0	-0.6382	0	34.9062	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	920.3	0	SC	0	-0.6397	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	921.3	0	SC	0	-0.6401	0	34.9060	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	922.2	0	SC	0	-0.6442	0	34.9062	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	923.2	0	SC	0	-0.6445	0	34.9062	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	924.2	0	SC	0	-0.6451	0	34.9063	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	925.2	0	SC	0	-0.6463	0	34.9063	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	926.2	0	SC	0	-0.6469	0	34.9061	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	927.2	0	SC	0	-0.6475	0	34.9064	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	928.2	0	SC	0	-0.6488	0	34.9063	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	929.1	0	SC	0	-0.6492	0	34.9065	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	930.1	0	SC	0	-0.6500	0	34.9064	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	931.1	0	SC	0	-0.6513	0	34.9064	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	932.1	0	SC	0	-0.6524	0	34.9062	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	933.1	0	SC	0	-0.6530	0	34.9063	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	934.1	0	SC	0	-0.6535	0	34.9064	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	935.1	0	SC	0	-0.6540	0	34.9064	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	936.0	0	SC	0	-0.6550	0	34.9064	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	937.0	0	SC	0	-0.6569	0	34.9067	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	938.0	0	SC	0	-0.6596	0	34.9064	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	939.0	0	SC	0	-0.6617	0	34.9063	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	940.0	0	SC	0	-0.6631	0	34.9066	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	941.0	0	SC	0	-0.6631	0	34.9069	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	941.9	0	SC	0	-0.6635	0	34.9067	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	942.9	0	SC	0	-0.6647	0	34.9067	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	943.9	0	SC	0	-0.6662	0	34.9066	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	944.9	0	SC	0	-0.6665	0	34.9065	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	945.9	0	SC	0	-0.6663	0	34.9066	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	946.9	0	SC	0	-0.6666	0	34.9069	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	947.9	0	SC	0	-0.6669	0	34.9071	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	948.8	0	SC	0	-0.6672	0	34.9069	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	949.8	0	SC	0	-0.6684	0	34.9071	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	950.8	0	SC	0	-0.6682	0	34.9068	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	951.8	0	SC	0	-0.6736	0	34.9069	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	952.8	0	SC	0	-0.6765	0	34.9072	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	953.8	0	SC	0	-0.6760	0	34.9070	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	954.8	0	SC	0	-0.6759	0	34.9070	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	955.7	0	SC	0	-0.6761	0	34.9072	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	956.7	0	SC	0	-0.6761	0	34.9071	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	957.7	0	SC	0	-0.6760	0	34.9068	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	958.7	0	SC	0	-0.6767	0	34.9070	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	959.7	0	SC	0	-0.6777	0	34.9073	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	960.7	0	SC	0	-0.6782	0	34.9072	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	961.6	0	SC	0	-0.6795	0	34.9073	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	962.6	0	SC	0	-0.6806	0	34.9073	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	963.6	0	SC	0	-0.6819	0	34.9072	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	964.6	0	SC	0	-0.6816	0	34.9070	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	965.6	0	SC	0	-0.6859	0	34.9074	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	966.6	0	SC	0	-0.6875	0	34.9076	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	967.6	0	SC	0	-0.6904	0	34.9077	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	968.5	0	SC	0	-0.6905	0	34.9074	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	969.5	0	SC	0	-0.6919	0	34.9075	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	970.5	0	SC	0	-0.6920	0	34.9075	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	971.5	0	SC	0	-0.6923	0	34.9076	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	972.5	0	SC	0	-0.6922	0	34.9071	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	973.5	0	SC	0	-0.6944	0	34.9075	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	974.5	0	SC	0	-0.6949	0	34.9077	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	975.4	0	SC	0	-0.6949	0	34.9077	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	976.4	0	SC	0	-0.6948	0	34.9076	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	977.4	0	SC	0	-0.6949	0	34.9077	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	978.4	0	SC	0	-0.6952	0	34.9077	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	979.4	0	SC	0	-0.6953	0	34.9077	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	980.4	0	SC	0	-0.6961	0	34.9077	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	981.3	0	SC	0	-0.6965	0	34.9075	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	982.3	0	SC	0	-0.7022	0	34.9076	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	983.3	0	SC	0	-0.7071	0	34.9078	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	984.3	0	SC	0	-0.7075	0	34.9078	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	985.3	0	SC	0	-0.7085	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	986.3	0	SC	0	-0.7092	0	34.9079	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	987.3	0	SC	0	-0.7105	0	34.9079	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	988.2	0	SC	0	-0.7128	0	34.9078	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	989.2	0	SC	0	-0.7135	0	34.9078	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	990.2	0	SC	0	-0.7138	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	991.2	0	SC	0	-0.7140	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	992.2	0	SC	0	-0.7146	0	34.9081	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	993.2	0	SC	0	-0.7151	0	34.9081	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	994.2	0	SC	0	-0.7153	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	995.1	0	SC	0	-0.7153	0	34.9079	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	996.1	0	SC	0	-0.7155	0	34.9079	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	997.1	0	SC	0	-0.7154	0	34.9079	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	998.1	0	SC	0	-0.7153	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	999.1	0	SC	0	-0.7154	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1000.1	0	SC	0	-0.7156	0	34.9081	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1001.0	0	SC	0	-0.7160	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1002.0	0	SC	0	-0.7161	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1003.0	0	SC	0	-0.7164	0	34.9081	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1004.0	0	SC	0	-0.7163	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1005.0	0	SC	0	-0.7167	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1006.0	0	SC	0	-0.7170	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1007.0	0	SC	0	-0.7172	0	34.9081	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1007.9	0	SC	0	-0.7173	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1008.9	0	SC	0	-0.7174	0	34.9078	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1009.9	0	SC	0	-0.7186	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1010.9	0	SC	0	-0.7201	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1011.9	0	SC	0	-0.7203	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1012.9	0	SC	0	-0.7205	0	34.9084	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1013.8	0	SC	0	-0.7208	0	34.9084	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1014.8	0	SC	0	-0.7208	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1015.8	0	SC	0	-0.7211	0	34.9081	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1016.8	0	SC	0	-0.7213	0	34.9083	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1017.8	0	SC	0	-0.7223	0	34.9083	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1018.8	0	SC	0	-0.7231	0	34.9084	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1019.8	0	SC	0	-0.7239	0	34.9084	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1020.7	0	SC	0	-0.7253	0	34.9080	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1021.7	0	SC	0	-0.7312	0	34.9084	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1022.7	0	SC	0	-0.7326	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1023.7	0	SC	0	-0.7326	0	34.9085	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1024.7	0	SC	0	-0.7327	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1025.7	0	SC	0	-0.7331	0	34.9085	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1026.7	0	SC	0	-0.7334	0	34.9082	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1027.6	0	SC	0	-0.7342	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1028.6	0	SC	0	-0.7345	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1029.6	0	SC	0	-0.7352	0	34.9088	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1030.6	0	SC	0	-0.7356	0	34.9087	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1031.6	0	SC	0	-0.7356	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1032.6	0	SC	0	-0.7358	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1033.5	0	SC	0	-0.7360	0	34.9085	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1034.5	0	SC	0	-0.7358	0	34.9086	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1035.5	0	SC	0	-0.7358	0	34.9087	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1036.5	0	SC	0	-0.7358	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1037.5	0	SC	0	-0.7360	0	34.9088	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1038.5	0	SC	0	-0.7361	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1039.5	0	SC	0	-0.7368	0	34.9090	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1040.4	0	SC	0	-0.7393	0	34.9088	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1041.4	0	SC	0	-0.7403	0	34.9087	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1042.4	0	SC	0	-0.7401	0	34.9090	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1043.4	0	SC	0	-0.7401	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1044.4	0	SC	0	-0.7412	0	34.9091	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1045.4	0	SC	0	-0.7419	0	34.9090	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1046.3	0	SC	0	-0.7436	0	34.9088	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1047.3	0	SC	0	-0.7451	0	34.9088	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1048.3	0	SC	0	-0.7453	0	34.9090	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1049.3	0	SC	0	-0.7456	0	34.9092	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1050.3	0	SC	0	-0.7461	0	34.9092	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1051.3	0	SC	0	-0.7468	0	34.9091	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1052.3	0	SC	0	-0.7476	0	34.9092	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1053.2	0	SC	0	-0.7497	0	34.9091	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1054.2	0	SC	0	-0.7497	0	34.9089	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1055.2	0	SC	0	-0.7499	0	34.9090	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1056.2	0	SC	0	-0.7514	0	34.9093	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1057.2	0	SC	0	-0.7535	0	34.9094	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1058.2	0	SC	0	-0.7537	0	34.9094	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1059.1	0	SC	0	-0.7538	0	34.9095	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1060.1	0	SC	0	-0.7550	0	34.9095	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1061.1	0	SC	0	-0.7560	0	34.9092	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1062.1	0	SC	0	-0.7573	0	34.9093	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1063.1	0	SC	0	-0.7631	0	34.9097	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1064.1	0	SC	0	-0.7640	0	34.9096	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1065.1	0	SC	0	-0.7651	0	34.9096	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1066.0	0	SC	0	-0.7676	0	34.9098	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1067.0	0	SC	0	-0.7682	0	34.9097	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1068.0	0	SC	0	-0.7694	0	34.9097	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1069.0	0	SC	0	-0.7696	0	34.9098	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1070.0	0	SC	0	-0.7717	0	34.9097	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1071.0	0	SC	0	-0.7762	0	34.9097	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1071.9	0	SC	0	-0.7771	0	34.9097	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1072.9	0	SC	0	-0.7774	0	34.9099	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1073.9	0	SC	0	-0.7778	0	34.9099	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1074.9	0	SC	0	-0.7788	0	34.9099	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1075.9	0	SC	0	-0.7789	0	34.9100	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1076.9	0	SC	0	-0.7792	0	34.9099	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1077.8	0	SC	0	-0.7793	0	34.9100	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1078.8	0	SC	0	-0.7796	0	34.9101	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1079.8	0	SC	0	-0.7800	0	34.9099	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1080.8	0	SC	0	-0.7816	0	34.9099	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1081.8	0	SC	0	-0.7830	0	34.9097	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1082.8	0	SC	0	-0.7842	0	34.9100	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1083.8	0	SC	0	-0.7854	0	34.9101	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1084.7	0	SC	0	-0.7860	0	34.9102	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1085.7	0	SC	0	-0.7869	0	34.9100	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1086.7	0	SC	0	-0.7895	0	34.9101	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1087.7	0	SC	0	-0.7910	0	34.9101	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1088.7	0	SC	0	-0.7927	0	34.9103	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1089.7	0	SC	0	-0.7935	0	34.9102	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1090.6	0	SC	0	-0.7944	0	34.9103	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1091.6	0	SC	0	-0.7948	0	34.9103	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1092.6	0	SC	0	-0.7947	0	34.9102	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1093.6	0	SC	0	-0.7948	0	34.9103	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1094.6	0	SC	0	-0.7957	0	34.9104	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1095.6	0	SC	0	-0.7954	0	34.9104	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1096.6	0	SC	0	-0.7964	0	34.9104	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1097.5	0	SC	0	-0.7978	0	34.9106	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1098.5	0	SC	0	-0.7983	0	34.9105	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1099.5	0	SC	0	-0.7990	0	34.9104	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1100.5	0	SC	0	-0.8008	0	34.9104	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1101.5	0	SC	0	-0.8026	0	34.9104	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1102.5	0	SC	0	-0.8036	0	34.9104	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1103.4	0	SC	0	-0.8042	0	34.9105	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1104.4	0	SC	0	-0.8044	0	34.9106	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1105.4	0	SC	0	-0.8045	0	34.9105	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1106.4	0	SC	0	-0.8055	0	34.9107	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1107.4	0	SC	0	-0.8059	0	34.9108	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1108.4	0	SC	0	-0.8061	0	34.9106	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1109.4	0	SC	0	-0.8065	0	34.9105	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1110.3	0	SC	0	-0.8071	0	34.9105	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1111.3	0	SC	0	-0.8074	0	34.9106	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1112.3	0	SC	0	-0.8076	0	34.9105	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1113.3	0	SC	0	-0.8079	0	34.9106	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1114.3	0	SC	0	-0.8083	0	34.9106	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1115.3	0	SC	0	-0.8087	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1116.2	0	SC	0	-0.8093	0	34.9108	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1117.2	0	SC	0	-0.8097	0	34.9108	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1118.2	0	SC	0	-0.8098	0	34.9108	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1119.2	0	SC	0	-0.8103	0	34.9106	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1120.2	0	SC	0	-0.8113	0	34.9107	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1121.2	0	SC	0	-0.8120	0	34.9108	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1122.1	0	SC	0	-0.8121	0	34.9108	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1123.1	0	SC	0	-0.8123	0	34.9107	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1124.1	0	SC	0	-0.8127	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1125.1	0	SC	0	-0.8127	0	34.9110	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1126.1	0	SC	0	-0.8133	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1127.1	0	SC	0	-0.8149	0	34.9107	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1128.1	0	SC	0	-0.8154	0	34.9107	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1129.0	0	SC	0	-0.8160	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1130.0	0	SC	0	-0.8167	0	34.9108	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1131.0	0	SC	0	-0.8173	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1132.0	0	SC	0	-0.8191	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1133.0	0	SC	0	-0.8207	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1134.0	0	SC	0	-0.8216	0	34.9111	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1134.9	0	SC	0	-0.8220	0	34.9112	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1135.9	0	SC	0	-0.8226	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1136.9	0	SC	0	-0.8240	0	34.9110	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1137.9	0	SC	0	-0.8255	0	34.9111	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1138.9	0	SC	0	-0.8261	0	34.9110	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1139.9	0	SC	0	-0.8265	0	34.9111	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1140.8	0	SC	0	-0.8268	0	34.9111	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1141.8	0	SC	0	-0.8279	0	34.9111	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1142.8	0	SC	0	-0.8289	0	34.9113	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1143.8	0	SC	0	-0.8293	0	34.9113	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1144.8	0	SC	0	-0.8297	0	34.9111	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1145.8	0	SC	0	-0.8300	0	34.9112	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1146.8	0	SC	0	-0.8300	0	34.9110	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1147.7	0	SC	0	-0.8304	0	34.9109	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1148.7	0	SC	0	-0.8323	0	34.9111	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1149.7	0	SC	0	-0.8328	0	34.9113	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1150.7	0	SC	0	-0.8336	0	34.9112	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1151.7	0	SC	0	-0.8350	0	34.9111	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1152.7	0	SC	0	-0.8361	0	34.9110	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1153.6	0	SC	0	-0.8369	0	34.9113	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1154.6	0	SC	0	-0.8377	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1155.6	0	SC	0	-0.8381	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1156.6	0	SC	0	-0.8390	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1157.6	0	SC	0	-0.8394	0	34.9113	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1158.6	0	SC	0	-0.8399	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1159.5	0	SC	0	-0.8402	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1160.5	0	SC	0	-0.8404	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1161.5	0	SC	0	-0.8410	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1162.5	0	SC	0	-0.8419	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1163.5	0	SC	0	-0.8432	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1164.5	0	SC	0	-0.8441	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1165.4	0	SC	0	-0.8442	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1166.4	0	SC	0	-0.8462	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1167.4	0	SC	0	-0.8478	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1168.4	0	SC	0	-0.8500	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1169.4	0	SC	0	-0.8522	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1170.4	0	SC	0	-0.8530	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1171.4	0	SC	0	-0.8534	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1172.3	0	SC	0	-0.8536	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1173.3	0	SC	0	-0.8545	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1174.3	0	SC	0	-0.8550	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1175.3	0	SC	0	-0.8549	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1176.3	0	SC	0	-0.8550	0	34.9113	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1177.3	0	SC	0	-0.8555	0	34.9114	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1178.2	0	SC	0	-0.8558	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1179.2	0	SC	0	-0.8569	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1180.2	0	SC	0	-0.8574	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1181.2	0	SC	0	-0.8579	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1182.2	0	SC	0	-0.8577	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1183.2	0	SC	0	-0.8578	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1184.1	0	SC	0	-0.8583	0	34.9115	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1185.1	0	SC	0	-0.8587	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1186.1	0	SC	0	-0.8594	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1187.1	0	SC	0	-0.8588	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1188.1	0	SC	0	-0.8587	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1189.1	0	SC	0	-0.8593	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1190.0	0	SC	0	-0.8605	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1191.0	0	SC	0	-0.8606	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1192.0	0	SC	0	-0.8611	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1193.0	0	SC	0	-0.8617	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1194.0	0	SC	0	-0.8623	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1195.0	0	SC	0	-0.8651	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1196.0	0	SC	0	-0.8666	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1196.9	0	SC	0	-0.8668	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1197.9	0	SC	0	-0.8673	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1198.9	0	SC	0	-0.8673	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1199.9	0	SC	0	-0.8673	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1200.9	0	SC	0	-0.8675	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1201.9	0	SC	0	-0.8687	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1202.8	0	SC	0	-0.8697	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1203.8	0	SC	0	-0.8704	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1204.8	0	SC	0	-0.8709	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1205.8	0	SC	0	-0.8712	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1206.8	0	SC	0	-0.8712	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1207.8	0	SC	0	-0.8713	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1208.7	0	SC	0	-0.8719	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1209.7	0	SC	0	-0.8719	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1210.7	0	SC	0	-0.8723	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1211.7	0	SC	0	-0.8724	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1212.7	0	SC	0	-0.8729	0	34.9117	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1213.7	0	SC	0	-0.8732	0	34.9116	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1214.6	0	SC	0	-0.8736	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1215.6	0	SC	0	-0.8739	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1216.6	0	SC	0	-0.8739	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1217.6	0	SC	0	-0.8740	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1218.6	0	SC	0	-0.8754	0	34.9118	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1219.6	0	SC	0	-0.8767	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1220.5	0	SC	0	-0.8779	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1221.5	0	SC	0	-0.8784	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1222.5	0	SC	0	-0.8787	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1223.5	0	SC	0	-0.8787	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1224.5	0	SC	0	-0.8788	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1225.5	0	SC	0	-0.8791	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1226.5	0	SC	0	-0.8798	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1227.4	0	SC	0	-0.8803	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1228.4	0	SC	0	-0.8807	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1229.4	0	SC	0	-0.8808	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1230.4	0	SC	0	-0.8816	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1231.4	0	SC	0	-0.8816	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1232.4	0	SC	0	-0.8815	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1233.3	0	SC	0	-0.8814	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1234.3	0	SC	0	-0.8816	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1235.3	0	SC	0	-0.8816	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1236.3	0	SC	0	-0.8814	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1237.3	0	SC	0	-0.8813	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1238.3	0	SC	0	-0.8813	0	34.9119	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1239.2	0	SC	0	-0.8814	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1240.2	0	SC	0	-0.8827	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1241.2	0	SC	0	-0.8857	0	34.9124	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1242.2	0	SC	0	-0.8857	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1243.2	0	SC	0	-0.8854	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1244.2	0	SC	0	-0.8848	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1245.1	0	SC	0	-0.8848	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1246.1	0	SC	0	-0.8846	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1247.1	0	SC	0	-0.8853	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1248.1	0	SC	0	-0.8851	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1249.1	0	SC	0	-0.8851	0	34.9124	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1250.1	0	SC	0	-0.8845	0	34.9124	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1251.0	0	SC	0	-0.8846	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1252.0	0	SC	0	-0.8852	0	34.9124	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1253.0	0	SC	0	-0.8856	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1254.0	0	SC	0	-0.8860	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1255.0	0	SC	0	-0.8860	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1256.0	0	SC	0	-0.8860	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1256.9	0	SC	0	-0.8858	0	34.9124	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1257.9	0	SC	0	-0.8861	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1258.9	0	SC	0	-0.8864	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1259.9	0	SC	0	-0.8864	0	34.9124	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1260.9	0	SC	0	-0.8862	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1261.9	0	SC	0	-0.8862	0	34.9124	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1262.8	0	SC	0	-0.8864	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1263.8	0	SC	0	-0.8866	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1264.8	0	SC	0	-0.8867	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1265.8	0	SC	0	-0.8868	0	34.9120	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1266.8	0	SC	0	-0.8869	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1267.8	0	SC	0	-0.8868	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1268.8	0	SC	0	-0.8868	0	34.9124	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1269.7	0	SC	0	-0.8869	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1270.7	0	SC	0	-0.8870	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1271.7	0	SC	0	-0.8870	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1272.7	0	SC	0	-0.8871	0	34.9121	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1273.7	0	SC	0	-0.8870	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1274.7	0	SC	0	-0.8865	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1275.6	0	SC	0	-0.8869	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1276.6	0	SC	0	-0.8874	0	34.9122	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1277.6	0	SC	0	-0.8880	0	34.9123	0
@5359__20061096	007	C	04/10/2006	20:26	15.5442	74.5094	0	1278.6	0	SC	0	-0.8886	0	34.9124	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	3.0	0	SC	0	6.9645	0	34.1452	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	4.0	0	SC	0	6.9591	0	34.1460	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	4.9	0	SC	0	6.9879	0	34.1495	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	5.9	0	SC	0	7.0402	0	34.1528	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	6.9	0	SC	0	7.0329	0	34.1536	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	7.9	0	SC	0	6.7298	0	34.1146	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	8.9	0	SC	0	6.3746	0	34.0834	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	9.9	0	SC	0	6.3499	0	34.0835	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	10.9	0	SC	0	6.3606	0	34.0973	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	11.9	0	SC	0	6.3420	0	34.1174	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	12.9	0	SC	0	6.2171	0	34.1763	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	13.9	0	SC	0	6.0523	0	34.2503	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	14.8	0	SC	0	6.0242	0	34.2682	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	15.8	0	SC	0	5.9965	0	34.2781	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	16.8	0	SC	0	6.0005	0	34.2885	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	17.8	0	SC	0	6.0200	0	34.3044	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	18.8	0	SC	0	6.0419	0	34.3260	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	19.8	0	SC	0	6.0632	0	34.3387	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	20.8	0	SC	0	6.0675	0	34.3441	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	21.8	0	SC	0	6.0716	0	34.3495	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	22.8	0	SC	0	6.0754	0	34.3557	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	23.8	0	SC	0	6.0648	0	34.3579	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	24.7	0	SC	0	6.0610	0	34.3618	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	25.7	0	SC	0	6.0586	0	34.3710	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	26.7	0	SC	0	6.0878	0	34.3857	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	27.7	0	SC	0	6.0959	0	34.3912	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	28.7	0	SC	0	6.1314	0	34.4081	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	29.7	0	SC	0	6.1799	0	34.4307	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	30.7	0	SC	0	6.2137	0	34.4444	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	31.7	0	SC	0	6.2331	0	34.4557	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	32.7	0	SC	0	6.2531	0	34.4698	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	33.7	0	SC	0	6.2668	0	34.4816	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	34.6	0	SC	0	6.2842	0	34.4905	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	35.6	0	SC	0	6.3198	0	34.5059	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	36.6	0	SC	0	6.3610	0	34.5266	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	37.6	0	SC	0	6.3848	0	34.5391	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	38.6	0	SC	0	6.4021	0	34.5479	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	39.6	0	SC	0	6.4156	0	34.5549	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	40.6	0	SC	0	6.4257	0	34.5605	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	41.6	0	SC	0	6.4473	0	34.5705	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	42.6	0	SC	0	6.4581	0	34.5759	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	43.5	0	SC	0	6.4747	0	34.5838	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	44.5	0	SC	0	6.4970	0	34.5941	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	45.5	0	SC	0	6.5112	0	34.6017	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	46.5	0	SC	0	6.5311	0	34.6162	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	47.5	0	SC	0	6.5397	0	34.6320	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	48.5	0	SC	0	6.5449	0	34.6402	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	49.5	0	SC	0	6.5500	0	34.6454	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	50.5	0	SC	0	6.5724	0	34.6572	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	51.5	0	SC	0	6.5922	0	34.6633	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	52.5	0	SC	0	6.6443	0	34.6907	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	53.4	0	SC	0	6.7113	0	34.7545	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	54.4	0	SC	0	6.7279	0	34.7779	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	55.4	0	SC	0	6.7757	0	34.7994	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	56.4	0	SC	0	6.7955	0	34.8097	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	57.4	0	SC	0	6.7981	0	34.8127	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	58.4	0	SC	0	6.8018	0	34.8178	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	59.4	0	SC	0	6.8181	0	34.8420	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	60.4	0	SC	0	6.8193	0	34.8455	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	61.4	0	SC	0	6.8251	0	34.8547	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	62.4	0	SC	0	6.8100	0	34.8282	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	63.3	0	SC	0	6.8237	0	34.8491	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	64.3	0	SC	0	6.8296	0	34.8595	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	65.3	0	SC	0	6.8319	0	34.8551	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	66.3	0	SC	0	6.8355	0	34.8474	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	67.3	0	SC	0	6.8351	0	34.8498	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	68.3	0	SC	0	6.8329	0	34.8566	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	69.3	0	SC	0	6.8310	0	34.8566	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	70.3	0	SC	0	6.8324	0	34.8534	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	71.3	0	SC	0	6.8334	0	34.8504	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	72.2	0	SC	0	6.8308	0	34.8444	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	73.2	0	SC	0	6.8318	0	34.8496	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	74.2	0	SC	0	6.8319	0	34.8496	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	75.2	0	SC	0	6.8298	0	34.8462	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	76.2	0	SC	0	6.8308	0	34.8455	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	77.2	0	SC	0	6.8306	0	34.8468	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	78.2	0	SC	0	6.8294	0	34.8461	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	79.2	0	SC	0	6.8345	0	34.8526	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	80.2	0	SC	0	6.8355	0	34.8547	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	81.2	0	SC	0	6.8308	0	34.8534	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	82.1	0	SC	0	6.8269	0	34.8513	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	83.1	0	SC	0	6.8332	0	34.8517	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	84.1	0	SC	0	6.8362	0	34.8517	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	85.1	0	SC	0	6.8563	0	34.8605	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	86.1	0	SC	0	6.9566	0	34.8947	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	87.1	0	SC	0	6.9971	0	34.9068	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	88.1	0	SC	0	7.0029	0	34.9078	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	89.1	0	SC	0	6.9965	0	34.9067	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	90.1	0	SC	0	7.0241	0	34.9150	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	91.0	0	SC	0	6.9986	0	34.9069	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	92.0	0	SC	0	7.1551	0	34.9556	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	93.0	0	SC	0	7.2040	0	34.9721	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	94.0	0	SC	0	7.2079	0	34.9747	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	95.0	0	SC	0	7.2172	0	34.9818	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	96.0	0	SC	0	7.2175	0	34.9820	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	97.0	0	SC	0	7.2177	0	34.9814	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	98.0	0	SC	0	7.2177	0	34.9821	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	99.0	0	SC	0	7.2179	0	34.9818	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	100.0	0	SC	0	7.2189	0	34.9820	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	100.9	0	SC	0	7.2189	0	34.9823	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	101.9	0	SC	0	7.2191	0	34.9827	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	102.9	0	SC	0	7.2180	0	34.9842	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	103.9	0	SC	0	7.2166	0	34.9847	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	104.9	0	SC	0	7.2139	0	34.9860	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	105.9	0	SC	0	7.2014	0	34.9921	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	106.9	0	SC	0	7.1834	0	35.0046	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	107.9	0	SC	0	7.1843	0	35.0056	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	108.9	0	SC	0	7.1869	0	35.0066	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	109.8	0	SC	0	7.1888	0	35.0077	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	110.8	0	SC	0	7.1850	0	35.0152	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	111.8	0	SC	0	7.1850	0	35.0202	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	112.8	0	SC	0	7.1875	0	35.0219	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	113.8	0	SC	0	7.1872	0	35.0218	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	114.8	0	SC	0	7.1871	0	35.0217	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	115.8	0	SC	0	7.1881	0	35.0222	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	116.8	0	SC	0	7.1882	0	35.0222	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	117.8	0	SC	0	7.1897	0	35.0233	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	118.8	0	SC	0	7.1896	0	35.0227	0
@5359__20061097	001	B	05/24/2006	00:36	16.9919	70.0147	0	119.7	0	SC	0	7.1874	0	35.0196	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	3.0	0	SC	0	7.2197	0	35.0238	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	4.0	0	SC	0	7.2216	0	35.0232	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	4.9	0	SC	0	7.2198	0	35.0228	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	5.9	0	SC	0	7.2217	0	35.0232	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	6.9	0	SC	0	7.2251	0	35.0234	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	7.9	0	SC	0	7.2256	0	35.0236	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	8.9	0	SC	0	7.2256	0	35.0246	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	9.9	0	SC	0	7.2092	0	35.0260	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	10.9	0	SC	0	7.1900	0	35.0292	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	11.9	0	SC	0	7.1905	0	35.0277	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	12.9	0	SC	0	7.1959	0	35.0281	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	13.9	0	SC	0	7.1875	0	35.0295	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	14.8	0	SC	0	7.1937	0	35.0284	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	15.8	0	SC	0	7.1995	0	35.0279	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	16.8	0	SC	0	7.1845	0	35.0298	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	17.8	0	SC	0	7.1841	0	35.0295	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	18.8	0	SC	0	7.1711	0	35.0311	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	19.8	0	SC	0	7.1232	0	35.0385	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	20.8	0	SC	0	7.1013	0	35.0427	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	21.8	0	SC	0	7.0936	0	35.0438	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	22.8	0	SC	0	7.0752	0	35.0475	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	23.8	0	SC	0	7.0674	0	35.0488	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	24.7	0	SC	0	7.0612	0	35.0490	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	25.7	0	SC	0	7.0488	0	35.0517	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	26.7	0	SC	0	7.0408	0	35.0525	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	27.7	0	SC	0	7.0137	0	35.0544	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	28.7	0	SC	0	6.9888	0	35.0588	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	29.7	0	SC	0	6.9316	0	35.0581	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	30.7	0	SC	0	6.9081	0	35.0589	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	31.7	0	SC	0	6.8875	0	35.0604	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	32.7	0	SC	0	6.8644	0	35.0629	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	33.6	0	SC	0	6.8509	0	35.0634	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	34.6	0	SC	0	6.8416	0	35.0640	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	35.6	0	SC	0	6.8406	0	35.0644	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	36.6	0	SC	0	6.8409	0	35.0656	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	37.6	0	SC	0	6.8429	0	35.0671	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	38.6	0	SC	0	6.8471	0	35.0693	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	39.6	0	SC	0	6.8484	0	35.0705	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	40.6	0	SC	0	6.8472	0	35.0706	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	41.6	0	SC	0	6.8450	0	35.0706	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	42.6	0	SC	0	6.8425	0	35.0711	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	43.5	0	SC	0	6.8421	0	35.0716	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	44.5	0	SC	0	6.8411	0	35.0726	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	45.5	0	SC	0	6.8413	0	35.0734	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	46.5	0	SC	0	6.8476	0	35.0757	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	47.5	0	SC	0	6.8666	0	35.0821	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	48.5	0	SC	0	6.9079	0	35.0935	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	49.5	0	SC	0	6.9254	0	35.1014	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	50.5	0	SC	0	6.9375	0	35.1091	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	51.5	0	SC	0	6.9501	0	35.1150	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	52.5	0	SC	0	6.9630	0	35.1215	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	53.4	0	SC	0	6.9898	0	35.1354	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	54.4	0	SC	0	7.0102	0	35.1473	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	55.4	0	SC	0	7.0120	0	35.1494	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	56.4	0	SC	0	7.0235	0	35.1543	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	57.4	0	SC	0	7.0312	0	35.1574	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	58.4	0	SC	0	7.0387	0	35.1603	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	59.4	0	SC	0	7.0731	0	35.1739	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	60.4	0	SC	0	7.0921	0	35.1799	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	61.4	0	SC	0	7.0991	0	35.1829	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	62.3	0	SC	0	7.1269	0	35.1935	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	63.3	0	SC	0	7.1341	0	35.1965	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	64.3	0	SC	0	7.1258	0	35.1958	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	65.3	0	SC	0	7.1191	0	35.1959	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	66.3	0	SC	0	7.1213	0	35.1976	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	67.3	0	SC	0	7.1214	0	35.2050	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	68.3	0	SC	0	7.1102	0	35.2048	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	69.3	0	SC	0	7.1031	0	35.2039	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	70.3	0	SC	0	7.1019	0	35.2039	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	71.3	0	SC	0	7.1030	0	35.2039	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	72.2	0	SC	0	7.1023	0	35.2038	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	73.2	0	SC	0	7.1001	0	35.2040	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	74.2	0	SC	0	7.0944	0	35.2038	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	75.2	0	SC	0	7.0904	0	35.2035	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	76.2	0	SC	0	7.0753	0	35.2033	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	77.2	0	SC	0	7.0719	0	35.2023	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	78.2	0	SC	0	7.0532	0	35.2008	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	79.2	0	SC	0	7.0294	0	35.1993	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	80.2	0	SC	0	7.0237	0	35.1984	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	81.1	0	SC	0	7.0205	0	35.1993	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	82.1	0	SC	0	7.0149	0	35.1997	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	83.1	0	SC	0	7.0164	0	35.1999	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	84.1	0	SC	0	7.0063	0	35.2004	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	85.1	0	SC	0	6.9890	0	35.2001	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	86.1	0	SC	0	6.9795	0	35.2001	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	87.1	0	SC	0	6.9730	0	35.2011	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	88.1	0	SC	0	6.9678	0	35.2023	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	89.1	0	SC	0	6.9638	0	35.2029	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	90.0	0	SC	0	6.9627	0	35.2029	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	91.0	0	SC	0	6.9609	0	35.2032	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	92.0	0	SC	0	6.9601	0	35.2034	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	93.0	0	SC	0	6.9567	0	35.2030	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	94.0	0	SC	0	6.9455	0	35.2033	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	95.0	0	SC	0	6.9381	0	35.2036	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	96.0	0	SC	0	6.9344	0	35.2047	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	97.0	0	SC	0	6.9307	0	35.2072	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	98.0	0	SC	0	6.9228	0	35.2078	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	99.0	0	SC	0	6.9178	0	35.2081	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	99.9	0	SC	0	6.9128	0	35.2084	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	100.9	0	SC	0	6.9083	0	35.2086	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	101.9	0	SC	0	6.9058	0	35.2088	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	102.9	0	SC	0	6.9059	0	35.2092	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	103.9	0	SC	0	6.9051	0	35.2095	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	104.9	0	SC	0	6.9002	0	35.2091	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	105.9	0	SC	0	6.8843	0	35.2077	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	106.9	0	SC	0	6.8756	0	35.2069	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	107.9	0	SC	0	6.8718	0	35.2069	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	108.8	0	SC	0	6.8665	0	35.2065	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	109.8	0	SC	0	6.8614	0	35.2062	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	110.8	0	SC	0	6.8592	0	35.2062	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	111.8	0	SC	0	6.8579	0	35.2063	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	112.8	0	SC	0	6.8569	0	35.2063	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	113.8	0	SC	0	6.8562	0	35.2064	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	114.8	0	SC	0	6.8559	0	35.2065	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	115.8	0	SC	0	6.8555	0	35.2065	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	116.8	0	SC	0	6.8538	0	35.2062	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	117.7	0	SC	0	6.8438	0	35.2052	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	118.7	0	SC	0	6.8346	0	35.2042	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	119.7	0	SC	0	6.8352	0	35.2048	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	120.7	0	SC	0	6.8361	0	35.2048	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	121.7	0	SC	0	6.8345	0	35.2047	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	122.7	0	SC	0	6.8307	0	35.2044	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	123.7	0	SC	0	6.8297	0	35.2044	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	124.7	0	SC	0	6.8270	0	35.2041	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	125.7	0	SC	0	6.8216	0	35.2038	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	126.7	0	SC	0	6.8144	0	35.2035	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	127.6	0	SC	0	6.8120	0	35.2038	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	128.6	0	SC	0	6.8101	0	35.2039	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	129.6	0	SC	0	6.8068	0	35.2038	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	130.6	0	SC	0	6.8050	0	35.2039	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	131.6	0	SC	0	6.8049	0	35.2041	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	132.6	0	SC	0	6.8064	0	35.2040	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	133.6	0	SC	0	6.8075	0	35.2044	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	134.6	0	SC	0	6.8074	0	35.2048	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	135.6	0	SC	0	6.8075	0	35.2050	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	136.5	0	SC	0	6.8047	0	35.2050	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	137.5	0	SC	0	6.8000	0	35.2049	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	138.5	0	SC	0	6.7951	0	35.2047	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	139.5	0	SC	0	6.7900	0	35.2046	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	140.5	0	SC	0	6.7836	0	35.2041	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	141.5	0	SC	0	6.7774	0	35.2035	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	142.5	0	SC	0	6.7762	0	35.2036	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	143.5	0	SC	0	6.7716	0	35.2032	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	144.5	0	SC	0	6.7556	0	35.2028	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	145.4	0	SC	0	6.7482	0	35.2026	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	146.4	0	SC	0	6.7431	0	35.2021	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	147.4	0	SC	0	6.7372	0	35.2020	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	148.4	0	SC	0	6.7378	0	35.2018	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	149.4	0	SC	0	6.7383	0	35.2016	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	150.4	0	SC	0	6.7348	0	35.2012	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	151.4	0	SC	0	6.7301	0	35.2005	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	152.4	0	SC	0	6.7205	0	35.1995	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	153.4	0	SC	0	6.7154	0	35.1990	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	154.3	0	SC	0	6.7158	0	35.1991	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	155.3	0	SC	0	6.7171	0	35.1991	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	156.3	0	SC	0	6.7168	0	35.1992	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	157.3	0	SC	0	6.7017	0	35.1980	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	158.3	0	SC	0	6.6975	0	35.1974	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	159.3	0	SC	0	6.6951	0	35.1973	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	160.3	0	SC	0	6.6917	0	35.1977	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	161.3	0	SC	0	6.6886	0	35.1978	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	162.3	0	SC	0	6.6850	0	35.1979	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	163.2	0	SC	0	6.6821	0	35.1983	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	164.2	0	SC	0	6.6809	0	35.1983	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	165.2	0	SC	0	6.6771	0	35.1985	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	166.2	0	SC	0	6.6713	0	35.1992	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	167.2	0	SC	0	6.6671	0	35.1995	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	168.2	0	SC	0	6.6659	0	35.2000	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	169.2	0	SC	0	6.6656	0	35.2001	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	170.2	0	SC	0	6.6632	0	35.2001	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	171.2	0	SC	0	6.6610	0	35.2000	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	172.1	0	SC	0	6.6582	0	35.2000	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	173.1	0	SC	0	6.6544	0	35.2000	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	174.1	0	SC	0	6.6519	0	35.1998	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	175.1	0	SC	0	6.6497	0	35.1999	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	176.1	0	SC	0	6.6468	0	35.2000	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	177.1	0	SC	0	6.6441	0	35.1999	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	178.1	0	SC	0	6.6400	0	35.2001	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	179.1	0	SC	0	6.6369	0	35.1998	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	180.1	0	SC	0	6.6340	0	35.1997	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	181.0	0	SC	0	6.6285	0	35.1994	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	182.0	0	SC	0	6.6182	0	35.1991	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	183.0	0	SC	0	6.6173	0	35.1991	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	184.0	0	SC	0	6.6164	0	35.1992	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	185.0	0	SC	0	6.6142	0	35.1992	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	186.0	0	SC	0	6.6088	0	35.1991	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	187.0	0	SC	0	6.6055	0	35.1987	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	188.0	0	SC	0	6.5998	0	35.1981	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	189.0	0	SC	0	6.5906	0	35.1975	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	189.9	0	SC	0	6.5852	0	35.1972	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	190.9	0	SC	0	6.5814	0	35.1969	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	191.9	0	SC	0	6.5762	0	35.1965	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	192.9	0	SC	0	6.5745	0	35.1964	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	193.9	0	SC	0	6.5669	0	35.1956	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	194.9	0	SC	0	6.5555	0	35.1944	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	195.9	0	SC	0	6.5402	0	35.1935	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	196.9	0	SC	0	6.5346	0	35.1930	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	197.9	0	SC	0	6.5341	0	35.1927	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	198.8	0	SC	0	6.5308	0	35.1925	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	199.8	0	SC	0	6.5268	0	35.1923	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	200.8	0	SC	0	6.5254	0	35.1923	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	201.8	0	SC	0	6.5210	0	35.1922	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	202.8	0	SC	0	6.5175	0	35.1920	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	203.8	0	SC	0	6.5151	0	35.1920	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	204.8	0	SC	0	6.5130	0	35.1921	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	205.8	0	SC	0	6.5127	0	35.1921	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	206.8	0	SC	0	6.5107	0	35.1919	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	207.7	0	SC	0	6.5096	0	35.1917	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	208.7	0	SC	0	6.5005	0	35.1916	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	209.7	0	SC	0	6.4947	0	35.1913	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	210.7	0	SC	0	6.4899	0	35.1914	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	211.7	0	SC	0	6.4881	0	35.1914	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	212.7	0	SC	0	6.4842	0	35.1912	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	213.7	0	SC	0	6.4818	0	35.1913	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	214.7	0	SC	0	6.4809	0	35.1912	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	215.7	0	SC	0	6.4781	0	35.1913	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	216.6	0	SC	0	6.4791	0	35.1913	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	217.6	0	SC	0	6.4736	0	35.1911	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	218.6	0	SC	0	6.4654	0	35.1909	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	219.6	0	SC	0	6.4578	0	35.1907	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	220.6	0	SC	0	6.4537	0	35.1904	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	221.6	0	SC	0	6.4475	0	35.1904	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	222.6	0	SC	0	6.4463	0	35.1901	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	223.6	0	SC	0	6.4411	0	35.1899	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	224.6	0	SC	0	6.4338	0	35.1894	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	225.5	0	SC	0	6.4302	0	35.1891	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	226.5	0	SC	0	6.4282	0	35.1892	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	227.5	0	SC	0	6.4252	0	35.1892	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	228.5	0	SC	0	6.4242	0	35.1891	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	229.5	0	SC	0	6.4229	0	35.1892	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	230.5	0	SC	0	6.4200	0	35.1890	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	231.5	0	SC	0	6.4145	0	35.1887	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	232.5	0	SC	0	6.4034	0	35.1882	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	233.5	0	SC	0	6.3961	0	35.1875	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	234.4	0	SC	0	6.3880	0	35.1868	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	235.4	0	SC	0	6.3821	0	35.1868	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	236.4	0	SC	0	6.3770	0	35.1866	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	237.4	0	SC	0	6.3748	0	35.1868	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	238.4	0	SC	0	6.3724	0	35.1868	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	239.4	0	SC	0	6.3690	0	35.1864	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	240.4	0	SC	0	6.3587	0	35.1858	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	241.4	0	SC	0	6.3541	0	35.1856	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	242.3	0	SC	0	6.3517	0	35.1854	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	243.3	0	SC	0	6.3512	0	35.1855	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	244.3	0	SC	0	6.3506	0	35.1857	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	245.3	0	SC	0	6.3496	0	35.1859	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	246.3	0	SC	0	6.3495	0	35.1859	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	247.3	0	SC	0	6.3481	0	35.1858	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	248.3	0	SC	0	6.3423	0	35.1860	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	249.3	0	SC	0	6.3407	0	35.1859	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	250.3	0	SC	0	6.3376	0	35.1857	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	251.2	0	SC	0	6.3306	0	35.1854	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	252.2	0	SC	0	6.3240	0	35.1852	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	253.2	0	SC	0	6.3103	0	35.1851	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	254.2	0	SC	0	6.3062	0	35.1850	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	255.2	0	SC	0	6.2995	0	35.1848	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	256.2	0	SC	0	6.2937	0	35.1846	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	257.2	0	SC	0	6.2829	0	35.1840	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	258.2	0	SC	0	6.2753	0	35.1839	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	259.2	0	SC	0	6.2698	0	35.1836	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	260.1	0	SC	0	6.2613	0	35.1833	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	261.1	0	SC	0	6.2518	0	35.1830	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	262.1	0	SC	0	6.2454	0	35.1827	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	263.1	0	SC	0	6.2396	0	35.1827	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	264.1	0	SC	0	6.2306	0	35.1821	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	265.1	0	SC	0	6.2224	0	35.1819	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	266.1	0	SC	0	6.2097	0	35.1814	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	267.1	0	SC	0	6.2051	0	35.1812	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	268.0	0	SC	0	6.1991	0	35.1809	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	269.0	0	SC	0	6.1997	0	35.1811	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	270.0	0	SC	0	6.1968	0	35.1808	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	271.0	0	SC	0	6.1962	0	35.1808	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	272.0	0	SC	0	6.1962	0	35.1809	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	273.0	0	SC	0	6.1948	0	35.1808	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	274.0	0	SC	0	6.1924	0	35.1809	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	275.0	0	SC	0	6.1930	0	35.1810	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	276.0	0	SC	0	6.1922	0	35.1809	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	276.9	0	SC	0	6.1917	0	35.1810	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	277.9	0	SC	0	6.1886	0	35.1807	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	278.9	0	SC	0	6.1863	0	35.1805	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	279.9	0	SC	0	6.1852	0	35.1806	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	280.9	0	SC	0	6.1763	0	35.1799	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	281.9	0	SC	0	6.1538	0	35.1792	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	282.9	0	SC	0	6.1392	0	35.1786	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	283.9	0	SC	0	6.1261	0	35.1777	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	284.9	0	SC	0	6.1106	0	35.1770	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	285.8	0	SC	0	6.1010	0	35.1765	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	286.8	0	SC	0	6.0973	0	35.1760	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	287.8	0	SC	0	6.0848	0	35.1757	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	288.8	0	SC	0	6.0820	0	35.1755	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	289.8	0	SC	0	6.0804	0	35.1757	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	290.8	0	SC	0	6.0765	0	35.1753	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	291.8	0	SC	0	6.0455	0	35.1743	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	292.8	0	SC	0	6.0050	0	35.1719	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	293.7	0	SC	0	5.9929	0	35.1710	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	294.7	0	SC	0	5.9595	0	35.1691	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	295.7	0	SC	0	5.9268	0	35.1684	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	296.7	0	SC	0	5.9049	0	35.1673	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	297.7	0	SC	0	5.8739	0	35.1661	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	298.7	0	SC	0	5.8412	0	35.1643	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	299.7	0	SC	0	5.8183	0	35.1631	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	300.7	0	SC	0	5.8054	0	35.1626	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	301.7	0	SC	0	5.7806	0	35.1618	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	302.6	0	SC	0	5.7481	0	35.1603	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	303.6	0	SC	0	5.6952	0	35.1579	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	304.6	0	SC	0	5.6544	0	35.1566	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	305.6	0	SC	0	5.6360	0	35.1554	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	306.6	0	SC	0	5.6308	0	35.1549	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	307.6	0	SC	0	5.6281	0	35.1552	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	308.6	0	SC	0	5.6257	0	35.1552	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	309.6	0	SC	0	5.6262	0	35.1556	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	310.5	0	SC	0	5.6249	0	35.1555	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	311.5	0	SC	0	5.6235	0	35.1558	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	312.5	0	SC	0	5.6177	0	35.1555	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	313.5	0	SC	0	5.6143	0	35.1555	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	314.5	0	SC	0	5.6128	0	35.1558	0
@5359__20061097	002	C	05/24/2006	14:37	17.0000	72.0006	0	315.5	0	SC	0	5.6125	0	35.1557	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	3.0	0	SC	0	6.9976	0	35.0200	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	4.0	0	SC	0	7.0011	0	35.0202	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	4.9	0	SC	0	7.0003	0	35.0204	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	5.9	0	SC	0	7.0003	0	35.0195	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	6.9	0	SC	0	7.0006	0	35.0188	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	7.9	0	SC	0	7.0001	0	35.0198	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	8.9	0	SC	0	7.0001	0	35.0200	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	9.9	0	SC	0	7.0004	0	35.0203	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	10.9	0	SC	0	7.0004	0	35.0200	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	11.9	0	SC	0	6.9995	0	35.0209	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	12.9	0	SC	0	6.9996	0	35.0210	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	13.9	0	SC	0	7.0002	0	35.0205	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	14.8	0	SC	0	6.9998	0	35.0209	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	15.8	0	SC	0	7.0016	0	35.0196	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	16.8	0	SC	0	7.0010	0	35.0215	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	17.8	0	SC	0	6.9983	0	35.0267	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	18.8	0	SC	0	6.9943	0	35.0321	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	19.8	0	SC	0	6.9869	0	35.0431	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	20.8	0	SC	0	6.9853	0	35.0482	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	21.8	0	SC	0	6.9809	0	35.0562	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	22.8	0	SC	0	6.9719	0	35.0641	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	23.8	0	SC	0	6.9710	0	35.0643	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	24.7	0	SC	0	6.9702	0	35.0644	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	25.7	0	SC	0	6.9683	0	35.0650	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	26.7	0	SC	0	6.9662	0	35.0657	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	27.7	0	SC	0	6.9657	0	35.0657	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	28.7	0	SC	0	6.9659	0	35.0657	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	29.7	0	SC	0	6.9629	0	35.0662	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	30.7	0	SC	0	6.9601	0	35.0666	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	31.7	0	SC	0	6.9595	0	35.0666	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	32.7	0	SC	0	6.9590	0	35.0667	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	33.6	0	SC	0	6.9574	0	35.0672	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	34.6	0	SC	0	6.9563	0	35.0671	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	35.6	0	SC	0	6.9561	0	35.0679	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	36.6	0	SC	0	6.9553	0	35.0695	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	37.6	0	SC	0	6.9545	0	35.0709	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	38.6	0	SC	0	6.9546	0	35.0713	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	39.6	0	SC	0	6.9549	0	35.0719	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	40.6	0	SC	0	6.9545	0	35.0717	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	41.6	0	SC	0	6.9537	0	35.0725	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	42.6	0	SC	0	6.9501	0	35.0758	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	43.5	0	SC	0	6.9479	0	35.0785	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	44.5	0	SC	0	6.9426	0	35.0792	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	45.5	0	SC	0	6.9219	0	35.0820	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	46.5	0	SC	0	6.8921	0	35.0820	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	47.5	0	SC	0	6.8623	0	35.0831	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	48.5	0	SC	0	6.8397	0	35.0838	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	49.5	0	SC	0	6.8141	0	35.0824	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	50.5	0	SC	0	6.7902	0	35.0817	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	51.5	0	SC	0	6.7761	0	35.0815	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	52.4	0	SC	0	6.7722	0	35.0817	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	53.4	0	SC	0	6.7603	0	35.0821	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	54.4	0	SC	0	6.7530	0	35.0843	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	55.4	0	SC	0	6.7458	0	35.0851	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	56.4	0	SC	0	6.7394	0	35.0862	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	57.4	0	SC	0	6.7315	0	35.0875	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	58.4	0	SC	0	6.7141	0	35.0890	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	59.4	0	SC	0	6.7052	0	35.0904	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	60.4	0	SC	0	6.7030	0	35.0925	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	61.4	0	SC	0	6.7052	0	35.0935	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	62.3	0	SC	0	6.7049	0	35.0946	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	63.3	0	SC	0	6.6988	0	35.0979	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	64.3	0	SC	0	6.6858	0	35.1026	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	65.3	0	SC	0	6.6776	0	35.1074	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	66.3	0	SC	0	6.6748	0	35.1079	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	67.3	0	SC	0	6.6547	0	35.1075	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	68.3	0	SC	0	6.6412	0	35.1069	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	69.3	0	SC	0	6.6322	0	35.1062	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	70.3	0	SC	0	6.6271	0	35.1056	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	71.2	0	SC	0	6.6150	0	35.1048	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	72.2	0	SC	0	6.5854	0	35.1041	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	73.2	0	SC	0	6.5838	0	35.1045	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	74.2	0	SC	0	6.5662	0	35.1063	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	75.2	0	SC	0	6.5852	0	35.1102	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	76.2	0	SC	0	6.5820	0	35.1097	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	77.2	0	SC	0	6.6121	0	35.1159	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	78.2	0	SC	0	6.6363	0	35.1210	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	79.2	0	SC	0	6.6443	0	35.1233	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	80.2	0	SC	0	6.6490	0	35.1251	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	81.1	0	SC	0	6.6515	0	35.1258	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	82.1	0	SC	0	6.6526	0	35.1260	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	83.1	0	SC	0	6.6530	0	35.1267	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	84.1	0	SC	0	6.6529	0	35.1274	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	85.1	0	SC	0	6.6566	0	35.1285	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	86.1	0	SC	0	6.6618	0	35.1303	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	87.1	0	SC	0	6.6656	0	35.1318	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	88.1	0	SC	0	6.6661	0	35.1318	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	89.1	0	SC	0	6.6660	0	35.1320	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	90.0	0	SC	0	6.6666	0	35.1320	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	91.0	0	SC	0	6.6672	0	35.1324	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	92.0	0	SC	0	6.6675	0	35.1326	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	93.0	0	SC	0	6.6702	0	35.1343	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	94.0	0	SC	0	6.6630	0	35.1355	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	95.0	0	SC	0	6.5952	0	35.1309	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	96.0	0	SC	0	6.5549	0	35.1333	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	97.0	0	SC	0	6.5449	0	35.1337	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	98.0	0	SC	0	6.5393	0	35.1335	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	98.9	0	SC	0	6.5352	0	35.1333	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	99.9	0	SC	0	6.5325	0	35.1330	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	100.9	0	SC	0	6.5253	0	35.1333	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	101.9	0	SC	0	6.5238	0	35.1339	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	102.9	0	SC	0	6.5256	0	35.1351	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	103.9	0	SC	0	6.5251	0	35.1360	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	104.9	0	SC	0	6.5235	0	35.1362	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	105.9	0	SC	0	6.5209	0	35.1359	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	106.9	0	SC	0	6.5193	0	35.1358	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	107.9	0	SC	0	6.5197	0	35.1360	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	108.8	0	SC	0	6.5211	0	35.1369	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	109.8	0	SC	0	6.5216	0	35.1369	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	110.8	0	SC	0	6.5207	0	35.1370	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	111.8	0	SC	0	6.5206	0	35.1374	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	112.8	0	SC	0	6.5239	0	35.1384	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	113.8	0	SC	0	6.5380	0	35.1420	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	114.8	0	SC	0	6.5487	0	35.1449	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	115.8	0	SC	0	6.5615	0	35.1483	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	116.8	0	SC	0	6.5660	0	35.1499	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	117.7	0	SC	0	6.5619	0	35.1501	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	118.7	0	SC	0	6.5244	0	35.1443	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	119.7	0	SC	0	6.4977	0	35.1401	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	120.7	0	SC	0	6.4843	0	35.1387	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	121.7	0	SC	0	6.4852	0	35.1387	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	122.7	0	SC	0	6.4941	0	35.1402	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	123.7	0	SC	0	6.4897	0	35.1399	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	124.7	0	SC	0	6.4751	0	35.1384	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	125.7	0	SC	0	6.4705	0	35.1380	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	126.6	0	SC	0	6.4724	0	35.1385	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	127.6	0	SC	0	6.4737	0	35.1388	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	128.6	0	SC	0	6.4674	0	35.1385	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	129.6	0	SC	0	6.4608	0	35.1374	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	130.6	0	SC	0	6.4396	0	35.1354	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	131.6	0	SC	0	6.4362	0	35.1348	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	132.6	0	SC	0	6.4369	0	35.1351	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	133.6	0	SC	0	6.4491	0	35.1369	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	134.6	0	SC	0	6.4508	0	35.1373	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	135.5	0	SC	0	6.4475	0	35.1364	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	136.5	0	SC	0	6.4443	0	35.1376	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	137.5	0	SC	0	6.4652	0	35.1423	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	138.5	0	SC	0	6.4749	0	35.1444	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	139.5	0	SC	0	6.4872	0	35.1470	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	140.5	0	SC	0	6.5026	0	35.1503	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	141.5	0	SC	0	6.5334	0	35.1562	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	142.5	0	SC	0	6.5373	0	35.1574	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	143.5	0	SC	0	6.5234	0	35.1567	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	144.5	0	SC	0	6.5249	0	35.1579	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	145.4	0	SC	0	6.5392	0	35.1609	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	146.4	0	SC	0	6.5361	0	35.1607	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	147.4	0	SC	0	6.5316	0	35.1598	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	148.4	0	SC	0	6.5153	0	35.1574	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	149.4	0	SC	0	6.4694	0	35.1517	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	150.4	0	SC	0	6.4517	0	35.1495	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	151.4	0	SC	0	6.4439	0	35.1491	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	152.4	0	SC	0	6.4436	0	35.1494	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	153.4	0	SC	0	6.4416	0	35.1498	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	154.3	0	SC	0	6.4398	0	35.1497	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	155.3	0	SC	0	6.4377	0	35.1498	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	156.3	0	SC	0	6.4324	0	35.1493	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	157.3	0	SC	0	6.4241	0	35.1491	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	158.3	0	SC	0	6.4080	0	35.1486	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	159.3	0	SC	0	6.4061	0	35.1492	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	160.3	0	SC	0	6.4048	0	35.1499	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	161.3	0	SC	0	6.4046	0	35.1513	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	162.3	0	SC	0	6.4072	0	35.1530	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	163.2	0	SC	0	6.4080	0	35.1535	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	164.2	0	SC	0	6.4088	0	35.1538	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	165.2	0	SC	0	6.4125	0	35.1553	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	166.2	0	SC	0	6.4118	0	35.1555	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	167.2	0	SC	0	6.4078	0	35.1553	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	168.2	0	SC	0	6.3959	0	35.1536	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	169.2	0	SC	0	6.3859	0	35.1530	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	170.2	0	SC	0	6.3789	0	35.1525	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	171.2	0	SC	0	6.3640	0	35.1507	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	172.1	0	SC	0	6.3532	0	35.1502	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	173.1	0	SC	0	6.3514	0	35.1514	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	174.1	0	SC	0	6.3539	0	35.1528	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	175.1	0	SC	0	6.3491	0	35.1522	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	176.1	0	SC	0	6.3259	0	35.1488	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	177.1	0	SC	0	6.2944	0	35.1446	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	178.1	0	SC	0	6.2811	0	35.1425	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	179.1	0	SC	0	6.2597	0	35.1389	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	180.1	0	SC	0	6.2433	0	35.1366	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	181.0	0	SC	0	6.2371	0	35.1368	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	182.0	0	SC	0	6.2358	0	35.1370	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	183.0	0	SC	0	6.2339	0	35.1370	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	184.0	0	SC	0	6.2309	0	35.1371	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	185.0	0	SC	0	6.2342	0	35.1381	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	186.0	0	SC	0	6.2394	0	35.1393	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	187.0	0	SC	0	6.2355	0	35.1394	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	188.0	0	SC	0	6.2322	0	35.1391	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	189.0	0	SC	0	6.2367	0	35.1403	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	189.9	0	SC	0	6.2375	0	35.1407	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	190.9	0	SC	0	6.2494	0	35.1438	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	191.9	0	SC	0	6.3187	0	35.1585	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	192.9	0	SC	0	6.3542	0	35.1655	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	193.9	0	SC	0	6.3623	0	35.1676	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	194.9	0	SC	0	6.3678	0	35.1684	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	195.9	0	SC	0	6.3703	0	35.1692	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	196.9	0	SC	0	6.3632	0	35.1687	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	197.9	0	SC	0	6.3620	0	35.1686	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	198.8	0	SC	0	6.3622	0	35.1692	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	199.8	0	SC	0	6.3606	0	35.1692	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	200.8	0	SC	0	6.3547	0	35.1681	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	201.8	0	SC	0	6.3502	0	35.1678	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	202.8	0	SC	0	6.3435	0	35.1674	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	203.8	0	SC	0	6.3354	0	35.1664	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	204.8	0	SC	0	6.3263	0	35.1654	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	205.8	0	SC	0	6.3225	0	35.1648	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	206.7	0	SC	0	6.3172	0	35.1640	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	207.7	0	SC	0	6.3097	0	35.1635	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	208.7	0	SC	0	6.3067	0	35.1634	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	209.7	0	SC	0	6.3020	0	35.1631	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	210.7	0	SC	0	6.3010	0	35.1629	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	211.7	0	SC	0	6.3031	0	35.1637	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	212.7	0	SC	0	6.3026	0	35.1642	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	213.7	0	SC	0	6.3065	0	35.1652	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	214.7	0	SC	0	6.3347	0	35.1722	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	215.6	0	SC	0	6.3409	0	35.1738	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	216.6	0	SC	0	6.3400	0	35.1742	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	217.6	0	SC	0	6.3415	0	35.1746	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	218.6	0	SC	0	6.3425	0	35.1752	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	219.6	0	SC	0	6.3419	0	35.1756	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	220.6	0	SC	0	6.3408	0	35.1760	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	221.6	0	SC	0	6.3405	0	35.1768	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	222.6	0	SC	0	6.3405	0	35.1768	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	223.6	0	SC	0	6.3404	0	35.1773	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	224.5	0	SC	0	6.3405	0	35.1774	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	225.5	0	SC	0	6.3391	0	35.1776	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	226.5	0	SC	0	6.3365	0	35.1779	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	227.5	0	SC	0	6.3328	0	35.1772	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	228.5	0	SC	0	6.3248	0	35.1768	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	229.5	0	SC	0	6.3179	0	35.1765	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	230.5	0	SC	0	6.3166	0	35.1745	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	231.5	0	SC	0	6.3134	0	35.1758	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	232.5	0	SC	0	6.3119	0	35.1756	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	233.4	0	SC	0	6.3125	0	35.1759	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	234.4	0	SC	0	6.3026	0	35.1751	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	235.4	0	SC	0	6.2782	0	35.1731	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	236.4	0	SC	0	6.2691	0	35.1720	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	237.4	0	SC	0	6.2518	0	35.1706	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	238.4	0	SC	0	6.2439	0	35.1700	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	239.4	0	SC	0	6.2403	0	35.1696	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	240.4	0	SC	0	6.2282	0	35.1688	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	241.4	0	SC	0	6.2242	0	35.1685	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	242.3	0	SC	0	6.2173	0	35.1677	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	243.3	0	SC	0	6.2141	0	35.1677	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	244.3	0	SC	0	6.2092	0	35.1675	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	245.3	0	SC	0	6.2027	0	35.1672	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	246.3	0	SC	0	6.1979	0	35.1671	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	247.3	0	SC	0	6.1969	0	35.1669	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	248.3	0	SC	0	6.1948	0	35.1669	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	249.3	0	SC	0	6.1915	0	35.1662	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	250.2	0	SC	0	6.1910	0	35.1661	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	251.2	0	SC	0	6.1911	0	35.1660	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	252.2	0	SC	0	6.1808	0	35.1650	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	253.2	0	SC	0	6.1720	0	35.1654	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	254.2	0	SC	0	6.1865	0	35.1698	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	255.2	0	SC	0	6.1876	0	35.1705	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	256.2	0	SC	0	6.1857	0	35.1705	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	257.2	0	SC	0	6.1832	0	35.1707	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	258.2	0	SC	0	6.1784	0	35.1711	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	259.1	0	SC	0	6.1685	0	35.1708	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	260.1	0	SC	0	6.1683	0	35.1707	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	261.1	0	SC	0	6.1661	0	35.1708	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	262.1	0	SC	0	6.1540	0	35.1712	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	263.1	0	SC	0	6.1525	0	35.1710	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	264.1	0	SC	0	6.1493	0	35.1710	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	265.1	0	SC	0	6.1445	0	35.1712	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	266.1	0	SC	0	6.1378	0	35.1712	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	267.1	0	SC	0	6.1284	0	35.1706	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	268.0	0	SC	0	6.1126	0	35.1687	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	269.0	0	SC	0	6.1043	0	35.1674	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	270.0	0	SC	0	6.1008	0	35.1667	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	271.0	0	SC	0	6.0786	0	35.1637	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	272.0	0	SC	0	6.0695	0	35.1623	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	273.0	0	SC	0	6.0692	0	35.1621	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	274.0	0	SC	0	6.0699	0	35.1625	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	275.0	0	SC	0	6.0626	0	35.1614	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	275.9	0	SC	0	6.0507	0	35.1606	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	276.9	0	SC	0	6.0569	0	35.1626	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	277.9	0	SC	0	6.0595	0	35.1642	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	278.9	0	SC	0	6.0467	0	35.1636	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	279.9	0	SC	0	6.0563	0	35.1670	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	280.9	0	SC	0	6.0572	0	35.1678	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	281.9	0	SC	0	6.0484	0	35.1679	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	282.9	0	SC	0	6.0370	0	35.1678	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	283.9	0	SC	0	6.0367	0	35.1679	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	284.8	0	SC	0	6.0359	0	35.1682	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	285.8	0	SC	0	6.0329	0	35.1686	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	286.8	0	SC	0	6.0326	0	35.1688	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	287.8	0	SC	0	6.0296	0	35.1693	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	288.8	0	SC	0	6.0226	0	35.1692	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	289.8	0	SC	0	6.0133	0	35.1688	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	290.8	0	SC	0	6.0033	0	35.1675	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	291.8	0	SC	0	6.0019	0	35.1675	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	292.8	0	SC	0	6.0016	0	35.1674	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	293.7	0	SC	0	6.0022	0	35.1674	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	294.7	0	SC	0	6.0040	0	35.1685	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	295.7	0	SC	0	6.0008	0	35.1692	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	296.7	0	SC	0	5.9921	0	35.1690	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	297.7	0	SC	0	5.9868	0	35.1685	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	298.7	0	SC	0	5.9825	0	35.1682	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	299.7	0	SC	0	5.9791	0	35.1681	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	300.7	0	SC	0	5.9724	0	35.1680	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	301.6	0	SC	0	5.9610	0	35.1681	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	302.6	0	SC	0	5.9558	0	35.1682	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	303.6	0	SC	0	5.9493	0	35.1682	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	304.6	0	SC	0	5.9445	0	35.1679	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	305.6	0	SC	0	5.9431	0	35.1679	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	306.6	0	SC	0	5.9413	0	35.1682	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	307.6	0	SC	0	5.9361	0	35.1682	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	308.6	0	SC	0	5.9289	0	35.1680	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	309.6	0	SC	0	5.9118	0	35.1675	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	310.5	0	SC	0	5.8950	0	35.1666	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	311.5	0	SC	0	5.8823	0	35.1662	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	312.5	0	SC	0	5.8783	0	35.1660	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	313.5	0	SC	0	5.8719	0	35.1662	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	314.5	0	SC	0	5.8687	0	35.1662	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	315.5	0	SC	0	5.8678	0	35.1665	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	316.5	0	SC	0	5.8675	0	35.1665	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	317.5	0	SC	0	5.8649	0	35.1668	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	318.4	0	SC	0	5.8628	0	35.1669	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	319.4	0	SC	0	5.8609	0	35.1672	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	320.4	0	SC	0	5.8569	0	35.1672	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	321.4	0	SC	0	5.8512	0	35.1673	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	322.4	0	SC	0	5.8451	0	35.1675	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	323.4	0	SC	0	5.8368	0	35.1674	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	324.4	0	SC	0	5.8297	0	35.1673	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	325.4	0	SC	0	5.8258	0	35.1670	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	326.4	0	SC	0	5.8091	0	35.1666	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	327.3	0	SC	0	5.8045	0	35.1668	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	328.3	0	SC	0	5.7991	0	35.1666	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	329.3	0	SC	0	5.7944	0	35.1664	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	330.3	0	SC	0	5.7849	0	35.1662	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	331.3	0	SC	0	5.7790	0	35.1659	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	332.3	0	SC	0	5.7755	0	35.1659	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	333.3	0	SC	0	5.7696	0	35.1658	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	334.3	0	SC	0	5.7579	0	35.1659	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	335.2	0	SC	0	5.7515	0	35.1657	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	336.2	0	SC	0	5.7477	0	35.1656	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	337.2	0	SC	0	5.7451	0	35.1656	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	338.2	0	SC	0	5.7441	0	35.1658	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	339.2	0	SC	0	5.7459	0	35.1663	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	340.2	0	SC	0	5.7486	0	35.1668	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	341.2	0	SC	0	5.7508	0	35.1670	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	342.2	0	SC	0	5.7360	0	35.1666	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	343.1	0	SC	0	5.7168	0	35.1662	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	344.1	0	SC	0	5.7084	0	35.1653	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	345.1	0	SC	0	5.6942	0	35.1642	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	346.1	0	SC	0	5.6849	0	35.1636	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	347.1	0	SC	0	5.6802	0	35.1636	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	348.1	0	SC	0	5.6777	0	35.1637	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	349.1	0	SC	0	5.6741	0	35.1635	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	350.1	0	SC	0	5.6686	0	35.1637	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	351.1	0	SC	0	5.6541	0	35.1633	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	352.0	0	SC	0	5.6381	0	35.1627	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	353.0	0	SC	0	5.6275	0	35.1617	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	354.0	0	SC	0	5.6169	0	35.1610	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	355.0	0	SC	0	5.6052	0	35.1608	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	356.0	0	SC	0	5.6009	0	35.1608	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	357.0	0	SC	0	5.5875	0	35.1603	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	358.0	0	SC	0	5.5782	0	35.1599	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	359.0	0	SC	0	5.5721	0	35.1598	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	359.9	0	SC	0	5.5554	0	35.1593	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	360.9	0	SC	0	5.4878	0	35.1577	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	361.9	0	SC	0	5.4484	0	35.1564	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	362.9	0	SC	0	5.4353	0	35.1560	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	363.9	0	SC	0	5.4255	0	35.1553	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	364.9	0	SC	0	5.4059	0	35.1546	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	365.9	0	SC	0	5.3890	0	35.1537	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	366.9	0	SC	0	5.3726	0	35.1531	0
@5359__20061097	003	C	05/24/2006	19:03	17.0064	72.5011	0	367.9	0	SC	0	5.3672	0	35.1542	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	2.0	0	SC	0	7.6664	0	34.4976	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	3.0	0	SC	0	7.6657	0	34.4962	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	4.0	0	SC	0	7.6656	0	34.4949	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	4.9	0	SC	0	7.6661	0	34.4950	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	5.9	0	SC	0	7.6662	0	34.4951	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	6.9	0	SC	0	7.6666	0	34.5064	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	7.9	0	SC	0	7.6673	0	34.5105	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	8.9	0	SC	0	7.6674	0	34.5131	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	9.9	0	SC	0	7.6661	0	34.5196	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	10.9	0	SC	0	7.6662	0	34.5197	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	11.9	0	SC	0	7.6664	0	34.5196	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	12.9	0	SC	0	7.6657	0	34.5204	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	13.9	0	SC	0	7.6646	0	34.5211	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	14.8	0	SC	0	7.6644	0	34.5211	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	15.8	0	SC	0	7.6608	0	34.5235	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	16.8	0	SC	0	7.6581	0	34.5238	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	17.8	0	SC	0	7.6389	0	34.5316	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	18.8	0	SC	0	7.6120	0	34.5412	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	19.8	0	SC	0	7.5741	0	34.5571	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	20.8	0	SC	0	7.5536	0	34.5671	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	21.8	0	SC	0	7.5487	0	34.5703	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	22.8	0	SC	0	7.5328	0	34.5819	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	23.8	0	SC	0	7.5289	0	34.5845	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	24.7	0	SC	0	7.5265	0	34.5862	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	25.7	0	SC	0	7.5169	0	34.5928	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	26.7	0	SC	0	7.5027	0	34.6027	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	27.7	0	SC	0	7.4921	0	34.6095	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	28.7	0	SC	0	7.4626	0	34.6277	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	29.7	0	SC	0	7.4266	0	34.6487	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	30.7	0	SC	0	7.4225	0	34.6508	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	31.7	0	SC	0	7.4042	0	34.6632	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	32.7	0	SC	0	7.3968	0	34.6680	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	33.7	0	SC	0	7.3865	0	34.6756	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	34.6	0	SC	0	7.3765	0	34.6832	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	35.6	0	SC	0	7.3759	0	34.6842	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	36.6	0	SC	0	7.3759	0	34.6846	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	37.6	0	SC	0	7.3753	0	34.6853	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	38.6	0	SC	0	7.3734	0	34.6874	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	39.6	0	SC	0	7.3715	0	34.6887	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	40.6	0	SC	0	7.3687	0	34.6901	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	41.6	0	SC	0	7.3604	0	34.6936	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	42.6	0	SC	0	7.3547	0	34.6968	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	43.5	0	SC	0	7.3478	0	34.7001	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	44.5	0	SC	0	7.3470	0	34.7004	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	45.5	0	SC	0	7.3467	0	34.7005	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	46.5	0	SC	0	7.3463	0	34.7008	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	47.5	0	SC	0	7.3459	0	34.7010	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	48.5	0	SC	0	7.3456	0	34.7012	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	49.5	0	SC	0	7.3438	0	34.7026	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	50.5	0	SC	0	7.3416	0	34.7044	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	51.5	0	SC	0	7.3397	0	34.7061	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	52.5	0	SC	0	7.3402	0	34.7067	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	53.4	0	SC	0	7.3403	0	34.7093	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	54.4	0	SC	0	7.3401	0	34.7106	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	55.4	0	SC	0	7.3399	0	34.7111	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	56.4	0	SC	0	7.3397	0	34.7111	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	57.4	0	SC	0	7.3397	0	34.7111	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	58.4	0	SC	0	7.3400	0	34.7115	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	59.4	0	SC	0	7.3403	0	34.7122	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	60.4	0	SC	0	7.3403	0	34.7126	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	61.4	0	SC	0	7.3403	0	34.7123	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	62.4	0	SC	0	7.3405	0	34.7126	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	63.3	0	SC	0	7.3406	0	34.7128	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	64.3	0	SC	0	7.3402	0	34.7151	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	65.3	0	SC	0	7.3407	0	34.7151	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	66.3	0	SC	0	7.3405	0	34.7153	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	67.3	0	SC	0	7.3402	0	34.7156	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	68.3	0	SC	0	7.3403	0	34.7157	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	69.3	0	SC	0	7.3403	0	34.7158	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	70.3	0	SC	0	7.3370	0	34.7167	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	71.3	0	SC	0	7.3368	0	34.7170	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	72.2	0	SC	0	7.3373	0	34.7166	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	73.2	0	SC	0	7.3374	0	34.7166	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	74.2	0	SC	0	7.3277	0	34.7209	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	75.2	0	SC	0	7.3072	0	34.7311	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	76.2	0	SC	0	7.3055	0	34.7319	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	77.2	0	SC	0	7.3049	0	34.7324	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	78.2	0	SC	0	7.3050	0	34.7330	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	79.2	0	SC	0	7.3041	0	34.7332	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	80.2	0	SC	0	7.2813	0	34.7397	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	81.2	0	SC	0	7.2737	0	34.7419	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	82.1	0	SC	0	7.2703	0	34.7432	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	83.1	0	SC	0	7.2680	0	34.7438	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	84.1	0	SC	0	7.2569	0	34.7466	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	85.1	0	SC	0	7.2547	0	34.7470	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	86.1	0	SC	0	7.2539	0	34.7471	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	87.1	0	SC	0	7.2520	0	34.7475	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	88.1	0	SC	0	7.2525	0	34.7474	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	89.1	0	SC	0	7.2509	0	34.7481	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	90.1	0	SC	0	7.2506	0	34.7480	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	91.0	0	SC	0	7.2506	0	34.7481	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	92.0	0	SC	0	7.2500	0	34.7483	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	93.0	0	SC	0	7.2494	0	34.7485	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	94.0	0	SC	0	7.2488	0	34.7487	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	95.0	0	SC	0	7.2489	0	34.7487	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	96.0	0	SC	0	7.2509	0	34.7483	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	97.0	0	SC	0	7.2520	0	34.7479	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	98.0	0	SC	0	7.2495	0	34.7486	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	99.0	0	SC	0	7.2501	0	34.7484	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	99.9	0	SC	0	7.2504	0	34.7484	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	100.9	0	SC	0	7.2502	0	34.7484	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	101.9	0	SC	0	7.2503	0	34.7485	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	102.9	0	SC	0	7.2499	0	34.7487	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	103.9	0	SC	0	7.2495	0	34.7488	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	104.9	0	SC	0	7.2500	0	34.7487	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	105.9	0	SC	0	7.2493	0	34.7487	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	106.9	0	SC	0	7.2480	0	34.7490	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	107.9	0	SC	0	7.2512	0	34.7483	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	108.9	0	SC	0	7.2528	0	34.7480	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	109.8	0	SC	0	7.2557	0	34.7473	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	110.8	0	SC	0	7.2554	0	34.7474	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	111.8	0	SC	0	7.2509	0	34.7480	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	112.8	0	SC	0	7.2509	0	34.7479	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	113.8	0	SC	0	7.2499	0	34.7483	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	114.8	0	SC	0	7.2493	0	34.7485	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	115.8	0	SC	0	7.2491	0	34.7484	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	116.8	0	SC	0	7.2492	0	34.7480	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	117.8	0	SC	0	7.2492	0	34.7485	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	118.7	0	SC	0	7.2489	0	34.7488	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	119.7	0	SC	0	7.2494	0	34.7486	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	120.7	0	SC	0	7.2496	0	34.7486	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	121.7	0	SC	0	7.2496	0	34.7487	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	122.7	0	SC	0	7.2498	0	34.7488	0
@5359__20061098	001	B	06/16/2006	19:16	19.9992	70.4972	0	123.7	0	SC	0	7.2495	0	34.7489	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	3.0	0	SC	0	7.8443	0	34.4642	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	4.0	0	SC	0	7.8436	0	34.4644	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	4.9	0	SC	0	7.8437	0	34.4642	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	5.9	0	SC	0	7.8438	0	34.4643	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	6.9	0	SC	0	7.8439	0	34.4644	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	7.9	0	SC	0	7.8444	0	34.4648	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	8.9	0	SC	0	7.8443	0	34.4649	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	9.9	0	SC	0	7.8444	0	34.4659	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	10.9	0	SC	0	7.8445	0	34.4656	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	11.9	0	SC	0	7.8441	0	34.4715	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	12.9	0	SC	0	7.8449	0	34.4716	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	13.9	0	SC	0	7.8449	0	34.4727	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	14.8	0	SC	0	7.8440	0	34.4769	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	15.8	0	SC	0	7.8432	0	34.4806	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	16.8	0	SC	0	7.8423	0	34.4829	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	17.8	0	SC	0	7.8360	0	34.4838	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	18.8	0	SC	0	7.8317	0	34.4843	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	19.8	0	SC	0	7.8210	0	34.4861	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	20.8	0	SC	0	7.8201	0	34.4870	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	21.8	0	SC	0	7.8092	0	34.4881	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	22.8	0	SC	0	7.7890	0	34.4953	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	23.8	0	SC	0	7.7530	0	34.5135	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	24.7	0	SC	0	7.7489	0	34.5213	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	25.7	0	SC	0	7.7440	0	34.5503	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	26.7	0	SC	0	7.7591	0	34.5953	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	27.7	0	SC	0	7.7688	0	34.6203	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	28.7	0	SC	0	7.7701	0	34.6365	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	29.7	0	SC	0	7.7708	0	34.6453	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	30.7	0	SC	0	7.7716	0	34.6642	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	31.7	0	SC	0	7.7726	0	34.6874	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	32.7	0	SC	0	7.7730	0	34.6911	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	33.7	0	SC	0	7.7728	0	34.7061	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	34.6	0	SC	0	7.7737	0	34.7816	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	35.6	0	SC	0	7.7861	0	34.8072	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	36.6	0	SC	0	7.7778	0	34.8342	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	37.6	0	SC	0	7.7551	0	34.8354	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	38.6	0	SC	0	7.7350	0	34.8345	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	39.6	0	SC	0	7.7091	0	34.8395	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	40.6	0	SC	0	7.6938	0	34.8468	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	41.6	0	SC	0	7.6900	0	34.8531	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	42.6	0	SC	0	7.6320	0	34.8530	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	43.5	0	SC	0	7.6067	0	34.8692	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	44.5	0	SC	0	7.5886	0	34.8769	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	45.5	0	SC	0	7.5325	0	34.8840	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	46.5	0	SC	0	7.4785	0	34.8825	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	47.5	0	SC	0	7.3724	0	34.8806	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	48.5	0	SC	0	7.3467	0	34.8850	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	49.5	0	SC	0	7.3056	0	34.8872	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	50.5	0	SC	0	7.2648	0	34.8886	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	51.5	0	SC	0	7.2722	0	34.8922	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	52.5	0	SC	0	7.2720	0	34.8947	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	53.4	0	SC	0	7.2714	0	34.8973	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	54.4	0	SC	0	7.2292	0	34.9052	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	55.4	0	SC	0	7.2063	0	34.9110	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	56.4	0	SC	0	7.1979	0	34.9146	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	57.4	0	SC	0	7.1988	0	34.9211	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	58.4	0	SC	0	7.2011	0	34.9254	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	59.4	0	SC	0	7.2059	0	34.9291	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	60.4	0	SC	0	7.2072	0	34.9317	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	61.4	0	SC	0	7.2033	0	34.9334	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	62.4	0	SC	0	7.2028	0	34.9367	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	63.3	0	SC	0	7.2071	0	34.9407	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	64.3	0	SC	0	7.2118	0	34.9438	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	65.3	0	SC	0	7.2184	0	34.9466	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	66.3	0	SC	0	7.2268	0	34.9501	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	67.3	0	SC	0	7.2366	0	34.9545	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	68.3	0	SC	0	7.2409	0	34.9565	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	69.3	0	SC	0	7.2407	0	34.9571	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	70.3	0	SC	0	7.2394	0	34.9577	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	71.3	0	SC	0	7.2394	0	34.9577	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	72.2	0	SC	0	7.2370	0	34.9581	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	73.2	0	SC	0	7.2295	0	34.9612	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	74.2	0	SC	0	7.2245	0	34.9684	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	75.2	0	SC	0	7.2249	0	34.9712	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	76.2	0	SC	0	7.2254	0	34.9738	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	77.2	0	SC	0	7.2257	0	34.9754	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	78.2	0	SC	0	7.2256	0	34.9763	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	79.2	0	SC	0	7.2239	0	34.9784	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	80.2	0	SC	0	7.2211	0	34.9792	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	81.2	0	SC	0	7.2203	0	34.9795	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	82.1	0	SC	0	7.2202	0	34.9799	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	83.1	0	SC	0	7.2199	0	34.9801	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	84.1	0	SC	0	7.2126	0	34.9894	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	85.1	0	SC	0	7.2125	0	34.9935	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	86.1	0	SC	0	7.2134	0	34.9964	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	87.1	0	SC	0	7.2152	0	34.9990	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	88.1	0	SC	0	7.2174	0	35.0015	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	89.1	0	SC	0	7.2173	0	35.0021	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	90.1	0	SC	0	7.2158	0	35.0029	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	91.0	0	SC	0	7.2155	0	35.0035	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	92.0	0	SC	0	7.2158	0	35.0040	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	93.0	0	SC	0	7.2171	0	35.0054	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	94.0	0	SC	0	7.2179	0	35.0059	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	95.0	0	SC	0	7.2186	0	35.0061	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	96.0	0	SC	0	7.2195	0	35.0070	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	97.0	0	SC	0	7.2206	0	35.0108	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	98.0	0	SC	0	7.2199	0	35.0126	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	99.0	0	SC	0	7.2193	0	35.0144	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	99.9	0	SC	0	7.2199	0	35.0182	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	100.9	0	SC	0	7.2201	0	35.0182	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	101.9	0	SC	0	7.2203	0	35.0185	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	102.9	0	SC	0	7.2210	0	35.0191	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	103.9	0	SC	0	7.2214	0	35.0201	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	104.9	0	SC	0	7.2222	0	35.0205	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	105.9	0	SC	0	7.2227	0	35.0205	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	106.9	0	SC	0	7.2227	0	35.0207	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	107.9	0	SC	0	7.2228	0	35.0206	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	108.9	0	SC	0	7.2227	0	35.0206	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	109.8	0	SC	0	7.2232	0	35.0207	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	110.8	0	SC	0	7.2243	0	35.0216	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	111.8	0	SC	0	7.2253	0	35.0225	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	112.8	0	SC	0	7.2260	0	35.0233	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	113.8	0	SC	0	7.2263	0	35.0235	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	114.8	0	SC	0	7.2266	0	35.0242	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	115.8	0	SC	0	7.2262	0	35.0247	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	116.8	0	SC	0	7.2258	0	35.0250	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	117.8	0	SC	0	7.2260	0	35.0252	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	118.7	0	SC	0	7.2265	0	35.0256	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	119.7	0	SC	0	7.2307	0	35.0281	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	120.7	0	SC	0	7.2333	0	35.0292	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	121.7	0	SC	0	7.2334	0	35.0293	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	122.7	0	SC	0	7.2353	0	35.0301	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	123.7	0	SC	0	7.2387	0	35.0316	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	124.7	0	SC	0	7.2412	0	35.0328	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	125.7	0	SC	0	7.2447	0	35.0358	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	126.7	0	SC	0	7.2316	0	35.0389	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	127.6	0	SC	0	7.2172	0	35.0392	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	128.6	0	SC	0	7.2165	0	35.0396	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	129.6	0	SC	0	7.2128	0	35.0398	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	130.6	0	SC	0	7.2082	0	35.0405	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	131.6	0	SC	0	7.1998	0	35.0419	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	132.6	0	SC	0	7.1978	0	35.0427	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	133.6	0	SC	0	7.1896	0	35.0451	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	134.6	0	SC	0	7.1846	0	35.0466	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	135.6	0	SC	0	7.1822	0	35.0499	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	136.6	0	SC	0	7.1803	0	35.0526	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	137.5	0	SC	0	7.1791	0	35.0541	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	138.5	0	SC	0	7.1751	0	35.0653	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	139.5	0	SC	0	7.1737	0	35.0756	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	140.5	0	SC	0	7.1700	0	35.0852	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	141.5	0	SC	0	7.1658	0	35.0898	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	142.5	0	SC	0	7.1627	0	35.0922	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	143.5	0	SC	0	7.1612	0	35.0938	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	144.5	0	SC	0	7.1593	0	35.0956	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	145.5	0	SC	0	7.1567	0	35.0984	0
@5359__20061098	002	B	06/16/2006	20:53	19.9564	70.6653	0	146.4	0	SC	0	7.1567	0	35.0995	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	4.0	0	SC	0	7.8784	0	34.4260	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	4.9	0	SC	0	7.8794	0	34.4260	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	5.9	0	SC	0	7.8786	0	34.4259	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	6.9	0	SC	0	7.8818	0	34.4260	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	7.9	0	SC	0	7.8896	0	34.4261	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	8.9	0	SC	0	7.8866	0	34.4258	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	9.9	0	SC	0	7.8805	0	34.4256	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	10.9	0	SC	0	7.8782	0	34.4256	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	11.9	0	SC	0	7.8779	0	34.4258	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	12.9	0	SC	0	7.8769	0	34.4257	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	13.9	0	SC	0	7.8778	0	34.4257	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	14.8	0	SC	0	7.8791	0	34.4260	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	15.8	0	SC	0	7.8802	0	34.4260	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	16.8	0	SC	0	7.8807	0	34.4263	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	17.8	0	SC	0	7.8809	0	34.4261	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	18.8	0	SC	0	7.8809	0	34.4264	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	19.8	0	SC	0	7.8809	0	34.4264	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	20.8	0	SC	0	7.8811	0	34.4261	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	21.8	0	SC	0	7.8813	0	34.4262	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	22.8	0	SC	0	7.8801	0	34.4266	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	23.8	0	SC	0	7.8793	0	34.4266	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	24.7	0	SC	0	7.8799	0	34.4264	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	25.7	0	SC	0	7.8772	0	34.4261	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	26.7	0	SC	0	7.8751	0	34.4265	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	27.7	0	SC	0	7.8761	0	34.4265	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	28.7	0	SC	0	7.8756	0	34.4269	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	29.7	0	SC	0	7.8769	0	34.4264	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	30.7	0	SC	0	7.8775	0	34.4260	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	31.7	0	SC	0	7.8772	0	34.4258	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	32.7	0	SC	0	7.8798	0	34.4261	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	33.7	0	SC	0	7.8766	0	34.4268	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	34.6	0	SC	0	7.8715	0	34.4267	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	35.6	0	SC	0	7.8236	0	34.4366	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	36.6	0	SC	0	7.7948	0	34.4505	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	37.6	0	SC	0	7.7734	0	34.4611	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	38.6	0	SC	0	7.7506	0	34.4727	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	39.6	0	SC	0	7.7319	0	34.4820	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	40.6	0	SC	0	7.7165	0	34.4895	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	41.6	0	SC	0	7.6552	0	34.5156	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	42.6	0	SC	0	7.6111	0	34.5320	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	43.5	0	SC	0	7.5216	0	34.5651	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	44.5	0	SC	0	7.4098	0	34.6098	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	45.5	0	SC	0	7.2906	0	34.6659	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	46.5	0	SC	0	7.2276	0	34.6946	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	47.5	0	SC	0	7.1970	0	34.7103	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	48.5	0	SC	0	7.1786	0	34.7213	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	49.5	0	SC	0	7.1643	0	34.7312	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	50.5	0	SC	0	7.1270	0	34.7595	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	51.5	0	SC	0	7.1194	0	34.7655	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	52.5	0	SC	0	7.1140	0	34.7697	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	53.4	0	SC	0	7.1097	0	34.7731	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	54.4	0	SC	0	7.0945	0	34.7847	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	55.4	0	SC	0	7.0627	0	34.8069	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	56.4	0	SC	0	7.0489	0	34.8162	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	57.4	0	SC	0	7.0320	0	34.8269	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	58.4	0	SC	0	7.0211	0	34.8317	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	59.4	0	SC	0	7.0195	0	34.8325	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	60.4	0	SC	0	7.0194	0	34.8363	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	61.4	0	SC	0	7.0216	0	34.8400	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	62.3	0	SC	0	7.0233	0	34.8444	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	63.3	0	SC	0	7.0259	0	34.8485	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	64.3	0	SC	0	7.0447	0	34.8603	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	65.3	0	SC	0	7.0802	0	34.8817	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	66.3	0	SC	0	7.1130	0	34.9029	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	67.3	0	SC	0	7.1372	0	34.9237	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	68.3	0	SC	0	7.1386	0	34.9364	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	69.3	0	SC	0	7.1381	0	34.9439	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	70.3	0	SC	0	7.1361	0	34.9580	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	71.3	0	SC	0	7.1331	0	34.9622	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	72.2	0	SC	0	7.1303	0	34.9649	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	73.2	0	SC	0	7.1256	0	34.9704	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	74.2	0	SC	0	7.1258	0	34.9771	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	75.2	0	SC	0	7.1218	0	34.9935	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	76.2	0	SC	0	7.1142	0	35.0063	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	77.2	0	SC	0	7.1131	0	35.0067	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	78.2	0	SC	0	7.1091	0	35.0084	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	79.2	0	SC	0	7.1075	0	35.0092	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	80.2	0	SC	0	7.1069	0	35.0097	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	81.1	0	SC	0	7.1036	0	35.0107	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	82.1	0	SC	0	7.0997	0	35.0120	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	83.1	0	SC	0	7.0966	0	35.0118	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	84.1	0	SC	0	7.0946	0	35.0115	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	85.1	0	SC	0	7.0935	0	35.0116	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	86.1	0	SC	0	7.0956	0	35.0117	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	87.1	0	SC	0	7.0937	0	35.0117	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	88.1	0	SC	0	7.0913	0	35.0112	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	89.1	0	SC	0	7.0903	0	35.0112	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	90.1	0	SC	0	7.0871	0	35.0113	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	91.0	0	SC	0	7.0729	0	35.0134	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	92.0	0	SC	0	7.0589	0	35.0174	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	93.0	0	SC	0	7.0559	0	35.0209	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	94.0	0	SC	0	7.0600	0	35.0263	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	95.0	0	SC	0	7.0675	0	35.0285	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	96.0	0	SC	0	7.0671	0	35.0290	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	97.0	0	SC	0	7.0598	0	35.0294	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	98.0	0	SC	0	7.0469	0	35.0299	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	99.0	0	SC	0	7.0448	0	35.0329	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	99.9	0	SC	0	7.0525	0	35.0373	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	100.9	0	SC	0	7.0487	0	35.0385	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	101.9	0	SC	0	7.0441	0	35.0395	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	102.9	0	SC	0	7.0315	0	35.0394	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	103.9	0	SC	0	7.0143	0	35.0390	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	104.9	0	SC	0	7.0001	0	35.0379	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	105.9	0	SC	0	6.9980	0	35.0381	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	106.9	0	SC	0	6.9975	0	35.0398	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	107.9	0	SC	0	6.9981	0	35.0422	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	108.9	0	SC	0	6.9964	0	35.0440	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	109.8	0	SC	0	6.9869	0	35.0456	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	110.8	0	SC	0	6.9767	0	35.0473	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	111.8	0	SC	0	6.9767	0	35.0482	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	112.8	0	SC	0	6.9682	0	35.0490	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	113.8	0	SC	0	6.9540	0	35.0497	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	114.8	0	SC	0	6.9472	0	35.0494	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	115.8	0	SC	0	6.9384	0	35.0494	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	116.8	0	SC	0	6.9306	0	35.0496	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	117.8	0	SC	0	6.9246	0	35.0500	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	118.7	0	SC	0	6.9202	0	35.0507	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	119.7	0	SC	0	6.9121	0	35.0501	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	120.7	0	SC	0	6.9029	0	35.0489	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	121.7	0	SC	0	6.8940	0	35.0479	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	122.7	0	SC	0	6.8888	0	35.0476	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	123.7	0	SC	0	6.8758	0	35.0462	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	124.7	0	SC	0	6.8554	0	35.0443	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	125.7	0	SC	0	6.8350	0	35.0412	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	126.7	0	SC	0	6.8271	0	35.0401	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	127.6	0	SC	0	6.8194	0	35.0394	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	128.6	0	SC	0	6.7992	0	35.0362	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	129.6	0	SC	0	6.7889	0	35.0358	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	130.6	0	SC	0	6.7754	0	35.0346	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	131.6	0	SC	0	6.7706	0	35.0340	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	132.6	0	SC	0	6.7715	0	35.0342	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	133.6	0	SC	0	6.7480	0	35.0327	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	134.6	0	SC	0	6.7406	0	35.0317	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	135.6	0	SC	0	6.7340	0	35.0305	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	136.6	0	SC	0	6.7162	0	35.0289	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	137.5	0	SC	0	6.6993	0	35.0272	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	138.5	0	SC	0	6.6514	0	35.0220	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	139.5	0	SC	0	6.6262	0	35.0221	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	140.5	0	SC	0	6.6197	0	35.0231	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	141.5	0	SC	0	6.6131	0	35.0234	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	142.5	0	SC	0	6.6109	0	35.0234	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	143.5	0	SC	0	6.6097	0	35.0235	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	144.5	0	SC	0	6.6078	0	35.0239	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	145.5	0	SC	0	6.6057	0	35.0261	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	146.4	0	SC	0	6.6052	0	35.0268	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	147.4	0	SC	0	6.6060	0	35.0262	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	148.4	0	SC	0	6.6070	0	35.0257	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	149.4	0	SC	0	6.6096	0	35.0255	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	150.4	0	SC	0	6.6120	0	35.0259	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	151.4	0	SC	0	6.6066	0	35.0326	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	152.4	0	SC	0	6.5975	0	35.0405	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	153.4	0	SC	0	6.5830	0	35.0430	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	154.4	0	SC	0	6.5708	0	35.0440	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	155.3	0	SC	0	6.5504	0	35.0430	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	156.3	0	SC	0	6.5287	0	35.0422	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	157.3	0	SC	0	6.5259	0	35.0413	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	158.3	0	SC	0	6.4981	0	35.0407	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	159.3	0	SC	0	6.4722	0	35.0394	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	160.3	0	SC	0	6.4602	0	35.0392	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	161.3	0	SC	0	6.4612	0	35.0393	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	162.3	0	SC	0	6.4576	0	35.0396	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	163.3	0	SC	0	6.4536	0	35.0391	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	164.2	0	SC	0	6.4541	0	35.0393	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	165.2	0	SC	0	6.4574	0	35.0396	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	166.2	0	SC	0	6.4569	0	35.0397	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	167.2	0	SC	0	6.4522	0	35.0397	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	168.2	0	SC	0	6.4501	0	35.0398	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	169.2	0	SC	0	6.4541	0	35.0404	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	170.2	0	SC	0	6.4617	0	35.0418	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	171.2	0	SC	0	6.4638	0	35.0419	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	172.2	0	SC	0	6.4685	0	35.0428	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	173.1	0	SC	0	6.4986	0	35.0475	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	174.1	0	SC	0	6.4920	0	35.0465	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	175.1	0	SC	0	6.4839	0	35.0454	0
@5359__20061098	003	B	06/16/2006	22:58	19.9236	70.8272	0	176.1	0	SC	0	6.4817	0	35.0440	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	4.0	0	SC	0	7.4792	0	34.4576	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	4.9	0	SC	0	7.4794	0	34.4574	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	5.9	0	SC	0	7.4799	0	34.4576	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	6.9	0	SC	0	7.4803	0	34.4576	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	7.9	0	SC	0	7.4802	0	34.4577	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	8.9	0	SC	0	7.4803	0	34.4578	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	9.9	0	SC	0	7.4805	0	34.4579	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	10.9	0	SC	0	7.4804	0	34.4577	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	11.9	0	SC	0	7.4786	0	34.4577	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	12.9	0	SC	0	7.4787	0	34.4578	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	13.9	0	SC	0	7.4759	0	34.4572	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	14.8	0	SC	0	7.4599	0	34.4561	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	15.8	0	SC	0	7.4653	0	34.4566	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	16.8	0	SC	0	7.4725	0	34.4566	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	17.8	0	SC	0	7.4695	0	34.4569	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	18.8	0	SC	0	7.4695	0	34.4551	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	19.8	0	SC	0	7.4707	0	34.4571	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	20.8	0	SC	0	7.4719	0	34.4569	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	21.8	0	SC	0	7.4697	0	34.4569	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	22.8	0	SC	0	7.4681	0	34.4568	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	23.8	0	SC	0	7.4584	0	34.4557	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	24.7	0	SC	0	7.4467	0	34.4544	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	25.7	0	SC	0	7.4441	0	34.4538	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	26.7	0	SC	0	7.4343	0	34.4529	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	27.7	0	SC	0	7.4299	0	34.4520	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	28.7	0	SC	0	7.4247	0	34.4516	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	29.7	0	SC	0	7.4252	0	34.4518	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	30.7	0	SC	0	7.4262	0	34.4515	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	31.7	0	SC	0	7.4250	0	34.4512	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	32.7	0	SC	0	7.4243	0	34.4514	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	33.7	0	SC	0	7.4204	0	34.4513	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	34.6	0	SC	0	7.4114	0	34.4509	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	35.6	0	SC	0	7.4126	0	34.4509	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	36.6	0	SC	0	7.4092	0	34.4511	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	37.6	0	SC	0	7.4074	0	34.4509	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	38.6	0	SC	0	7.4015	0	34.4513	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	39.6	0	SC	0	7.3979	0	34.4513	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	40.6	0	SC	0	7.3970	0	34.4511	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	41.6	0	SC	0	7.3934	0	34.4510	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	42.6	0	SC	0	7.3923	0	34.4509	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	43.5	0	SC	0	7.3914	0	34.4506	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	44.5	0	SC	0	7.3795	0	34.4505	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	45.5	0	SC	0	7.3770	0	34.4504	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	46.5	0	SC	0	7.3745	0	34.4502	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	47.5	0	SC	0	7.3715	0	34.4502	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	48.5	0	SC	0	7.3695	0	34.4503	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	49.5	0	SC	0	7.3442	0	34.4575	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	50.5	0	SC	0	7.2965	0	34.4709	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	51.5	0	SC	0	7.2689	0	34.4777	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	52.5	0	SC	0	7.2648	0	34.4775	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	53.4	0	SC	0	7.2129	0	34.4914	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	54.4	0	SC	0	7.0936	0	34.5132	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	55.4	0	SC	0	7.0562	0	34.5277	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	56.4	0	SC	0	7.0418	0	34.5478	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	57.4	0	SC	0	7.0324	0	34.5777	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	58.4	0	SC	0	7.0461	0	34.6048	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	59.4	0	SC	0	7.0642	0	34.6236	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	60.4	0	SC	0	7.0828	0	34.6649	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	61.4	0	SC	0	7.1274	0	34.6899	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	62.3	0	SC	0	7.1370	0	34.6964	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	63.3	0	SC	0	7.1186	0	34.6960	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	64.3	0	SC	0	7.0935	0	34.6942	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	65.3	0	SC	0	7.0708	0	34.6940	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	66.3	0	SC	0	7.0263	0	34.7013	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	67.3	0	SC	0	7.0535	0	34.7171	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	68.3	0	SC	0	7.0737	0	34.7261	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	69.3	0	SC	0	7.1035	0	34.7361	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	70.3	0	SC	0	7.1224	0	34.7525	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	71.3	0	SC	0	7.1379	0	34.7660	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	72.2	0	SC	0	7.1504	0	34.7759	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	73.2	0	SC	0	7.1302	0	34.7758	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	74.2	0	SC	0	7.1161	0	34.7779	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	75.2	0	SC	0	7.1025	0	34.7791	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	76.2	0	SC	0	7.0750	0	34.7778	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	77.2	0	SC	0	7.0646	0	34.7787	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	78.2	0	SC	0	7.0808	0	34.7863	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	79.2	0	SC	0	7.0845	0	34.7893	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	80.2	0	SC	0	7.0679	0	34.7876	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	81.1	0	SC	0	7.0650	0	34.7886	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	82.1	0	SC	0	7.0649	0	34.7917	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	83.1	0	SC	0	7.0419	0	34.7926	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	84.1	0	SC	0	7.0012	0	34.7951	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	85.1	0	SC	0	6.9194	0	34.8133	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	86.1	0	SC	0	6.8406	0	34.8052	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	87.1	0	SC	0	6.7388	0	34.7933	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	88.1	0	SC	0	6.6824	0	34.7896	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	89.1	0	SC	0	6.6723	0	34.7904	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	90.1	0	SC	0	6.6590	0	34.7897	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	91.0	0	SC	0	6.6484	0	34.7902	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	92.0	0	SC	0	6.6505	0	34.7914	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	93.0	0	SC	0	6.6496	0	34.7921	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	94.0	0	SC	0	6.6426	0	34.7932	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	95.0	0	SC	0	6.6406	0	34.7950	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	96.0	0	SC	0	6.6309	0	34.7953	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	97.0	0	SC	0	6.6044	0	34.7937	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	98.0	0	SC	0	6.5747	0	34.7928	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	99.0	0	SC	0	6.5391	0	34.7927	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	99.9	0	SC	0	6.5507	0	34.8128	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	100.9	0	SC	0	6.6253	0	34.8353	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	101.9	0	SC	0	6.6791	0	34.8475	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	102.9	0	SC	0	6.7271	0	34.8603	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	103.9	0	SC	0	6.7621	0	34.8706	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	104.9	0	SC	0	6.7798	0	34.8775	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	105.9	0	SC	0	6.7829	0	34.8840	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	106.9	0	SC	0	6.7790	0	34.8927	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	107.9	0	SC	0	6.7592	0	34.8974	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	108.9	0	SC	0	6.7680	0	34.9046	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	109.8	0	SC	0	6.7783	0	34.9073	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	110.8	0	SC	0	6.7920	0	34.9115	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	111.8	0	SC	0	6.7470	0	34.9117	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	112.8	0	SC	0	6.7134	0	34.9096	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	113.8	0	SC	0	6.6969	0	34.9094	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	114.8	0	SC	0	6.6932	0	34.9114	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	115.8	0	SC	0	6.7036	0	34.9182	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	116.8	0	SC	0	6.7123	0	34.9241	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	117.8	0	SC	0	6.7116	0	34.9324	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	118.7	0	SC	0	6.7040	0	34.9320	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	119.7	0	SC	0	6.6881	0	34.9309	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	120.7	0	SC	0	6.6822	0	34.9321	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	121.7	0	SC	0	6.6743	0	34.9337	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	122.7	0	SC	0	6.6784	0	34.9363	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	123.7	0	SC	0	6.6822	0	34.9382	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	124.7	0	SC	0	6.6877	0	34.9406	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	125.7	0	SC	0	6.6894	0	34.9426	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	126.7	0	SC	0	6.7066	0	34.9467	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	127.6	0	SC	0	6.7230	0	34.9504	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	128.6	0	SC	0	6.7458	0	34.9561	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	129.6	0	SC	0	6.7515	0	34.9613	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	130.6	0	SC	0	6.7110	0	34.9667	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	131.6	0	SC	0	6.6986	0	34.9709	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	132.6	0	SC	0	6.7206	0	34.9752	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	133.6	0	SC	0	6.7090	0	34.9743	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	134.6	0	SC	0	6.6791	0	34.9732	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	135.6	0	SC	0	6.6636	0	34.9753	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	136.5	0	SC	0	6.6922	0	34.9871	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	137.5	0	SC	0	6.6651	0	34.9865	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	138.5	0	SC	0	6.6549	0	34.9865	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	139.5	0	SC	0	6.6505	0	34.9869	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	140.5	0	SC	0	6.6382	0	34.9861	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	141.5	0	SC	0	6.5804	0	34.9784	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	142.5	0	SC	0	6.4592	0	34.9673	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	143.5	0	SC	0	6.4250	0	34.9673	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	144.5	0	SC	0	6.4302	0	34.9689	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	145.5	0	SC	0	6.4178	0	34.9698	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	146.4	0	SC	0	6.4260	0	34.9838	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	147.4	0	SC	0	6.4982	0	35.0106	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	148.4	0	SC	0	6.4599	0	35.0134	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	149.4	0	SC	0	6.4349	0	35.0139	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	150.4	0	SC	0	6.4264	0	35.0138	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	151.4	0	SC	0	6.3993	0	35.0113	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	152.4	0	SC	0	6.3663	0	35.0092	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	153.4	0	SC	0	6.3494	0	35.0094	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	154.4	0	SC	0	6.3439	0	35.0096	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	155.3	0	SC	0	6.3379	0	35.0099	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	156.3	0	SC	0	6.3411	0	35.0117	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	157.3	0	SC	0	6.3364	0	35.0117	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	158.3	0	SC	0	6.3331	0	35.0122	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	159.3	0	SC	0	6.3287	0	35.0120	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	160.3	0	SC	0	6.3195	0	35.0113	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	161.3	0	SC	0	6.3119	0	35.0111	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	162.3	0	SC	0	6.3149	0	35.0117	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	163.3	0	SC	0	6.3116	0	35.0118	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	164.2	0	SC	0	6.3029	0	35.0116	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	165.2	0	SC	0	6.2941	0	35.0116	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	166.2	0	SC	0	6.2897	0	35.0119	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	167.2	0	SC	0	6.2885	0	35.0118	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	168.2	0	SC	0	6.2882	0	35.0117	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	169.2	0	SC	0	6.2904	0	35.0120	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	170.2	0	SC	0	6.2932	0	35.0128	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	171.2	0	SC	0	6.2943	0	35.0126	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	172.2	0	SC	0	6.2946	0	35.0129	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	173.1	0	SC	0	6.2944	0	35.0128	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	174.1	0	SC	0	6.2947	0	35.0129	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	175.1	0	SC	0	6.2945	0	35.0126	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	176.1	0	SC	0	6.2939	0	35.0119	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	177.1	0	SC	0	6.2941	0	35.0123	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	178.1	0	SC	0	6.2940	0	35.0125	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	179.1	0	SC	0	6.2939	0	35.0125	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	180.1	0	SC	0	6.2940	0	35.0125	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	181.1	0	SC	0	6.2940	0	35.0123	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	182.0	0	SC	0	6.2939	0	35.0126	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	183.0	0	SC	0	6.2941	0	35.0124	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	184.0	0	SC	0	6.2941	0	35.0124	0
@5359__20061098	004	B	06/17/2006	00:15	19.8828	70.9942	0	185.0	0	SC	0	6.2944	0	35.0120	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	3.0	0	SC	0	7.4937	0	34.7059	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	4.0	0	SC	0	7.4920	0	34.7061	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	4.9	0	SC	0	7.4920	0	34.7060	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	5.9	0	SC	0	7.4921	0	34.7055	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	6.9	0	SC	0	7.4912	0	34.7059	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	7.9	0	SC	0	7.4908	0	34.7058	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	8.9	0	SC	0	7.4924	0	34.7055	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	9.9	0	SC	0	7.4930	0	34.7056	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	10.9	0	SC	0	7.4935	0	34.7056	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	11.9	0	SC	0	7.4940	0	34.7056	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	12.9	0	SC	0	7.4935	0	34.7056	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	13.9	0	SC	0	7.4844	0	34.7067	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	14.8	0	SC	0	7.4770	0	34.7071	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	15.8	0	SC	0	7.4580	0	34.7086	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	16.8	0	SC	0	7.4572	0	34.7087	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	17.8	0	SC	0	7.4534	0	34.7091	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	18.8	0	SC	0	7.4445	0	34.7092	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	19.8	0	SC	0	7.4194	0	34.7105	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	20.8	0	SC	0	7.4116	0	34.7106	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	21.8	0	SC	0	7.4042	0	34.7104	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	22.8	0	SC	0	7.4033	0	34.7116	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	23.8	0	SC	0	7.4080	0	34.7128	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	24.7	0	SC	0	7.4177	0	34.7157	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	25.7	0	SC	0	7.4179	0	34.7161	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	26.7	0	SC	0	7.4226	0	34.7175	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	27.7	0	SC	0	7.4307	0	34.7195	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	28.7	0	SC	0	7.4405	0	34.7217	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	29.7	0	SC	0	7.4406	0	34.7220	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	30.7	0	SC	0	7.4389	0	34.7218	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	31.7	0	SC	0	7.4411	0	34.7222	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	32.7	0	SC	0	7.4403	0	34.7224	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	33.7	0	SC	0	7.4396	0	34.7222	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	34.6	0	SC	0	7.4380	0	34.7219	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	35.6	0	SC	0	7.4312	0	34.7219	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	36.6	0	SC	0	7.4236	0	34.7213	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	37.6	0	SC	0	7.2877	0	34.7165	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	38.6	0	SC	0	7.1433	0	34.7244	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	39.6	0	SC	0	7.0544	0	34.7294	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	40.6	0	SC	0	6.9508	0	34.7257	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	41.6	0	SC	0	6.9244	0	34.7319	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	42.6	0	SC	0	6.7707	0	34.7368	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	43.5	0	SC	0	6.7632	0	34.7452	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	44.5	0	SC	0	6.7871	0	34.7526	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	45.5	0	SC	0	6.7974	0	34.7563	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	46.5	0	SC	0	6.8085	0	34.7601	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	47.5	0	SC	0	6.7834	0	34.7916	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	48.5	0	SC	0	6.7587	0	34.8012	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	49.5	0	SC	0	6.7089	0	34.8093	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	50.5	0	SC	0	6.6945	0	34.8186	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	51.5	0	SC	0	6.6930	0	34.8219	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	52.5	0	SC	0	6.6886	0	34.8258	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	53.4	0	SC	0	6.6848	0	34.8278	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	54.4	0	SC	0	6.6793	0	34.8288	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	55.4	0	SC	0	6.6618	0	34.8321	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	56.4	0	SC	0	6.6104	0	34.8424	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	57.4	0	SC	0	6.5228	0	34.8674	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	58.4	0	SC	0	6.5168	0	34.8720	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	59.4	0	SC	0	6.5107	0	34.8784	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	60.4	0	SC	0	6.5093	0	34.8834	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	61.4	0	SC	0	6.5088	0	34.8890	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	62.3	0	SC	0	6.5051	0	34.8919	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	63.3	0	SC	0	6.5010	0	34.8961	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	64.3	0	SC	0	6.4991	0	34.8980	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	65.3	0	SC	0	6.4994	0	34.9003	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	66.3	0	SC	0	6.4991	0	34.9047	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	67.3	0	SC	0	6.4993	0	34.9142	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	68.3	0	SC	0	6.4985	0	34.9185	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	69.3	0	SC	0	6.4983	0	34.9211	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	70.3	0	SC	0	6.5067	0	34.9255	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	71.3	0	SC	0	6.5136	0	34.9290	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	72.2	0	SC	0	6.5305	0	34.9363	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	73.2	0	SC	0	6.5440	0	34.9438	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	74.2	0	SC	0	6.5448	0	34.9452	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	75.2	0	SC	0	6.5488	0	34.9483	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	76.2	0	SC	0	6.5518	0	34.9504	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	77.2	0	SC	0	6.5520	0	34.9506	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	78.2	0	SC	0	6.5542	0	34.9515	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	79.2	0	SC	0	6.5550	0	34.9518	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	80.2	0	SC	0	6.5541	0	34.9538	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	81.1	0	SC	0	6.5521	0	34.9544	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	82.1	0	SC	0	6.5514	0	34.9593	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	83.1	0	SC	0	6.5546	0	34.9663	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	84.1	0	SC	0	6.5553	0	34.9699	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	85.1	0	SC	0	6.5503	0	34.9765	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	86.1	0	SC	0	6.5479	0	34.9795	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	87.1	0	SC	0	6.5471	0	34.9805	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	88.1	0	SC	0	6.5464	0	34.9816	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	89.1	0	SC	0	6.5441	0	34.9860	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	90.1	0	SC	0	6.5394	0	34.9924	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	91.0	0	SC	0	6.5377	0	34.9932	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	92.0	0	SC	0	6.5370	0	34.9934	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	93.0	0	SC	0	6.5278	0	34.9963	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	94.0	0	SC	0	6.5196	0	34.9982	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	95.0	0	SC	0	6.5090	0	35.0011	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	96.0	0	SC	0	6.5062	0	35.0018	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	97.0	0	SC	0	6.5049	0	35.0022	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	98.0	0	SC	0	6.5044	0	35.0024	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	99.0	0	SC	0	6.5041	0	35.0024	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	99.9	0	SC	0	6.5030	0	35.0027	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	100.9	0	SC	0	6.4999	0	35.0035	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	101.9	0	SC	0	6.4966	0	35.0042	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	102.9	0	SC	0	6.4916	0	35.0049	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	103.9	0	SC	0	6.4934	0	35.0078	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	104.9	0	SC	0	6.4945	0	35.0097	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	105.9	0	SC	0	6.4911	0	35.0135	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	106.9	0	SC	0	6.4905	0	35.0157	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	107.9	0	SC	0	6.4899	0	35.0174	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	108.8	0	SC	0	6.4893	0	35.0190	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	109.8	0	SC	0	6.4882	0	35.0223	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	110.8	0	SC	0	6.4879	0	35.0225	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	111.8	0	SC	0	6.4876	0	35.0229	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	112.8	0	SC	0	6.4891	0	35.0282	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	113.8	0	SC	0	6.4911	0	35.0308	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	114.8	0	SC	0	6.4912	0	35.0318	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	115.8	0	SC	0	6.4905	0	35.0321	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	116.8	0	SC	0	6.4899	0	35.0327	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	117.8	0	SC	0	6.4889	0	35.0341	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	118.7	0	SC	0	6.4851	0	35.0360	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	119.7	0	SC	0	6.4846	0	35.0363	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	120.7	0	SC	0	6.4838	0	35.0368	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	121.7	0	SC	0	6.4833	0	35.0369	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	122.7	0	SC	0	6.4822	0	35.0373	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	123.7	0	SC	0	6.4803	0	35.0383	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	124.7	0	SC	0	6.4790	0	35.0387	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	125.7	0	SC	0	6.4777	0	35.0390	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	126.7	0	SC	0	6.4759	0	35.0399	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	127.6	0	SC	0	6.4718	0	35.0407	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	128.6	0	SC	0	6.4650	0	35.0431	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	129.6	0	SC	0	6.4629	0	35.0445	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	130.6	0	SC	0	6.4662	0	35.0465	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	131.6	0	SC	0	6.4728	0	35.0489	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	132.6	0	SC	0	6.4758	0	35.0499	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	133.6	0	SC	0	6.4792	0	35.0519	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	134.6	0	SC	0	6.4784	0	35.0528	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	135.6	0	SC	0	6.4775	0	35.0528	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	136.5	0	SC	0	6.4766	0	35.0529	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	137.5	0	SC	0	6.4766	0	35.0529	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	138.5	0	SC	0	6.4734	0	35.0531	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	139.5	0	SC	0	6.4722	0	35.0531	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	140.5	0	SC	0	6.4707	0	35.0533	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	141.5	0	SC	0	6.4653	0	35.0553	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	142.5	0	SC	0	6.4651	0	35.0568	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	143.5	0	SC	0	6.4622	0	35.0573	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	144.5	0	SC	0	6.4600	0	35.0573	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	145.4	0	SC	0	6.4565	0	35.0575	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	146.4	0	SC	0	6.4486	0	35.0585	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	147.4	0	SC	0	6.4390	0	35.0601	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	148.4	0	SC	0	6.4371	0	35.0602	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	149.4	0	SC	0	6.4281	0	35.0613	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	150.4	0	SC	0	6.4095	0	35.0633	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	151.4	0	SC	0	6.4083	0	35.0633	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	152.4	0	SC	0	6.4061	0	35.0637	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	153.4	0	SC	0	6.4059	0	35.0639	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	154.4	0	SC	0	6.4039	0	35.0646	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	155.3	0	SC	0	6.4006	0	35.0660	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	156.3	0	SC	0	6.3905	0	35.0690	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	157.3	0	SC	0	6.3740	0	35.0759	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	158.3	0	SC	0	6.3722	0	35.0803	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	159.3	0	SC	0	6.3696	0	35.0823	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	160.3	0	SC	0	6.3681	0	35.0827	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	161.3	0	SC	0	6.3607	0	35.0837	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	162.3	0	SC	0	6.3536	0	35.0846	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	163.3	0	SC	0	6.3486	0	35.0851	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	164.2	0	SC	0	6.3408	0	35.0860	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	165.2	0	SC	0	6.3345	0	35.0875	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	166.2	0	SC	0	6.3313	0	35.0884	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	167.2	0	SC	0	6.3296	0	35.0889	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	168.2	0	SC	0	6.3289	0	35.0891	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	169.2	0	SC	0	6.3248	0	35.0896	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	170.2	0	SC	0	6.3181	0	35.0905	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	171.2	0	SC	0	6.3153	0	35.0909	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	172.2	0	SC	0	6.3133	0	35.0912	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	173.1	0	SC	0	6.3122	0	35.0914	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	174.1	0	SC	0	6.3097	0	35.0915	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	175.1	0	SC	0	6.3070	0	35.0918	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	176.1	0	SC	0	6.3037	0	35.0920	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	177.1	0	SC	0	6.3025	0	35.0922	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	178.1	0	SC	0	6.3019	0	35.0924	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	179.1	0	SC	0	6.3005	0	35.0925	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	180.1	0	SC	0	6.2970	0	35.0929	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	181.1	0	SC	0	6.2934	0	35.0937	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	182.0	0	SC	0	6.2917	0	35.0940	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	183.0	0	SC	0	6.2888	0	35.0942	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	184.0	0	SC	0	6.2864	0	35.0946	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	185.0	0	SC	0	6.2830	0	35.0949	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	186.0	0	SC	0	6.2811	0	35.0949	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	187.0	0	SC	0	6.2772	0	35.0955	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	188.0	0	SC	0	6.2759	0	35.0958	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	189.0	0	SC	0	6.2756	0	35.0957	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	190.0	0	SC	0	6.2755	0	35.0957	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	190.9	0	SC	0	6.2740	0	35.0962	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	191.9	0	SC	0	6.2703	0	35.0966	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	192.9	0	SC	0	6.2667	0	35.0972	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	193.9	0	SC	0	6.2659	0	35.0974	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	194.9	0	SC	0	6.2656	0	35.0973	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	195.9	0	SC	0	6.2657	0	35.0972	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	196.9	0	SC	0	6.2636	0	35.0974	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	197.9	0	SC	0	6.2610	0	35.0978	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	198.9	0	SC	0	6.2574	0	35.0983	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	199.8	0	SC	0	6.2561	0	35.0986	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	200.8	0	SC	0	6.2560	0	35.0985	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	201.8	0	SC	0	6.2554	0	35.0987	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	202.8	0	SC	0	6.2527	0	35.0990	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	203.8	0	SC	0	6.2507	0	35.0992	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	204.8	0	SC	0	6.2499	0	35.0993	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	205.8	0	SC	0	6.2483	0	35.0994	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	206.8	0	SC	0	6.2467	0	35.0997	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	207.8	0	SC	0	6.2462	0	35.0998	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	208.7	0	SC	0	6.2457	0	35.0998	0
@5359__20061098	005	B	06/17/2006	02:04	19.8550	71.1658	0	209.7	0	SC	0	6.2478	0	35.0993	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	3.0	0	SC	0	7.4992	0	34.7980	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	4.0	0	SC	0	7.4985	0	34.7978	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	4.9	0	SC	0	7.4994	0	34.7975	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	5.9	0	SC	0	7.5002	0	34.7976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	6.9	0	SC	0	7.5013	0	34.7977	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	7.9	0	SC	0	7.5007	0	34.7977	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	8.9	0	SC	0	7.5011	0	34.7977	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	9.9	0	SC	0	7.5020	0	34.7977	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	10.9	0	SC	0	7.5023	0	34.7978	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	11.9	0	SC	0	7.5024	0	34.7975	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	12.9	0	SC	0	7.5027	0	34.7976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	13.9	0	SC	0	7.5029	0	34.7976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	14.8	0	SC	0	7.5022	0	34.7976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	15.8	0	SC	0	7.5016	0	34.7975	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	16.8	0	SC	0	7.5020	0	34.7975	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	17.8	0	SC	0	7.5010	0	34.7976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	18.8	0	SC	0	7.5002	0	34.7974	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	19.8	0	SC	0	7.4986	0	34.7976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	20.8	0	SC	0	7.5001	0	34.7976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	21.8	0	SC	0	7.4985	0	34.7978	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	22.8	0	SC	0	7.4939	0	34.7982	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	23.8	0	SC	0	7.4969	0	34.7981	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	24.7	0	SC	0	7.4983	0	34.7978	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	25.7	0	SC	0	7.4991	0	34.7976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	26.7	0	SC	0	7.4931	0	34.7980	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	27.7	0	SC	0	7.4531	0	34.8008	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	28.7	0	SC	0	7.4372	0	34.8012	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	29.7	0	SC	0	7.4314	0	34.8015	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	30.7	0	SC	0	7.4290	0	34.8015	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	31.7	0	SC	0	7.4281	0	34.8016	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	32.7	0	SC	0	7.4256	0	34.8016	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	33.7	0	SC	0	7.4176	0	34.8023	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	34.6	0	SC	0	7.4177	0	34.8027	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	35.6	0	SC	0	7.4149	0	34.8028	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	36.6	0	SC	0	7.4114	0	34.8028	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	37.6	0	SC	0	7.4088	0	34.8031	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	38.6	0	SC	0	7.4008	0	34.8032	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	39.6	0	SC	0	7.3965	0	34.8033	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	40.6	0	SC	0	7.3789	0	34.8050	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	41.6	0	SC	0	7.3627	0	34.8059	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	42.6	0	SC	0	7.2930	0	34.8076	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	43.5	0	SC	0	7.2214	0	34.8107	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	44.5	0	SC	0	7.1516	0	34.8134	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	45.5	0	SC	0	7.0170	0	34.8244	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	46.5	0	SC	0	6.9394	0	34.8357	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	47.5	0	SC	0	6.9296	0	34.8366	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	48.5	0	SC	0	6.9078	0	34.8415	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	49.5	0	SC	0	6.8585	0	34.8496	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	50.5	0	SC	0	6.7740	0	34.8645	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	51.5	0	SC	0	6.6939	0	34.8763	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	52.5	0	SC	0	6.6536	0	34.8865	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	53.4	0	SC	0	6.6439	0	34.8910	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	54.4	0	SC	0	6.6419	0	34.8948	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	55.4	0	SC	0	6.6409	0	34.8976	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	56.4	0	SC	0	6.6327	0	34.9093	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	57.4	0	SC	0	6.6341	0	34.9175	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	58.4	0	SC	0	6.6333	0	34.9236	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	59.4	0	SC	0	6.6428	0	34.9333	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	60.4	0	SC	0	6.6508	0	34.9383	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	61.4	0	SC	0	6.6519	0	34.9417	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	62.3	0	SC	0	6.6623	0	34.9488	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	63.3	0	SC	0	6.6661	0	34.9526	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	64.3	0	SC	0	6.6647	0	34.9609	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	65.3	0	SC	0	6.6631	0	34.9630	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	66.3	0	SC	0	6.6577	0	34.9680	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	67.3	0	SC	0	6.6500	0	34.9759	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	68.3	0	SC	0	6.6460	0	34.9804	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	69.3	0	SC	0	6.6344	0	34.9891	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	70.3	0	SC	0	6.6097	0	34.9962	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	71.3	0	SC	0	6.6011	0	34.9982	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	72.2	0	SC	0	6.5951	0	35.0002	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	73.2	0	SC	0	6.5913	0	35.0011	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	74.2	0	SC	0	6.5846	0	35.0029	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	75.2	0	SC	0	6.5827	0	35.0050	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	76.2	0	SC	0	6.5789	0	35.0091	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	77.2	0	SC	0	6.5771	0	35.0096	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	78.2	0	SC	0	6.5731	0	35.0105	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	79.2	0	SC	0	6.5690	0	35.0112	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	80.2	0	SC	0	6.5651	0	35.0117	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	81.1	0	SC	0	6.5616	0	35.0119	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	82.1	0	SC	0	6.5602	0	35.0119	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	83.1	0	SC	0	6.5567	0	35.0120	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	84.1	0	SC	0	6.5507	0	35.0144	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	85.1	0	SC	0	6.5442	0	35.0253	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	86.1	0	SC	0	6.5461	0	35.0344	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	87.1	0	SC	0	6.5528	0	35.0388	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	88.1	0	SC	0	6.5565	0	35.0403	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	89.1	0	SC	0	6.5523	0	35.0419	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	90.1	0	SC	0	6.5445	0	35.0433	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	91.0	0	SC	0	6.5345	0	35.0456	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	92.0	0	SC	0	6.5280	0	35.0475	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	93.0	0	SC	0	6.5238	0	35.0492	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	94.0	0	SC	0	6.5224	0	35.0494	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	95.0	0	SC	0	6.5210	0	35.0499	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	96.0	0	SC	0	6.5180	0	35.0606	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	97.0	0	SC	0	6.5178	0	35.0685	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	98.0	0	SC	0	6.5185	0	35.0703	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	99.0	0	SC	0	6.5200	0	35.0723	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	99.9	0	SC	0	6.5211	0	35.0766	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	100.9	0	SC	0	6.5214	0	35.0790	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	101.9	0	SC	0	6.5199	0	35.0802	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	102.9	0	SC	0	6.5175	0	35.0812	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	103.9	0	SC	0	6.5152	0	35.0820	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	104.9	0	SC	0	6.5142	0	35.0825	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	105.9	0	SC	0	6.5149	0	35.0827	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	106.9	0	SC	0	6.5159	0	35.0837	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	107.9	0	SC	0	6.5162	0	35.0850	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	108.8	0	SC	0	6.5144	0	35.0860	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	109.8	0	SC	0	6.5128	0	35.0873	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	110.8	0	SC	0	6.5050	0	35.0883	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	111.8	0	SC	0	6.5039	0	35.0882	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	112.8	0	SC	0	6.5033	0	35.0880	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	113.8	0	SC	0	6.5008	0	35.0877	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	114.8	0	SC	0	6.5016	0	35.0874	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	115.8	0	SC	0	6.4980	0	35.0874	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	116.8	0	SC	0	6.4960	0	35.0880	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	117.8	0	SC	0	6.4933	0	35.0906	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	118.7	0	SC	0	6.4922	0	35.0926	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	119.7	0	SC	0	6.4924	0	35.0925	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	120.7	0	SC	0	6.4924	0	35.0927	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	121.7	0	SC	0	6.4919	0	35.0938	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	122.7	0	SC	0	6.4894	0	35.0953	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	123.7	0	SC	0	6.4830	0	35.0978	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	124.7	0	SC	0	6.4750	0	35.1005	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	125.7	0	SC	0	6.4743	0	35.1007	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	126.7	0	SC	0	6.4711	0	35.1016	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	127.6	0	SC	0	6.4700	0	35.1020	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	128.6	0	SC	0	6.4588	0	35.1046	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	129.6	0	SC	0	6.4382	0	35.1084	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	130.6	0	SC	0	6.4350	0	35.1090	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	131.6	0	SC	0	6.4351	0	35.1090	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	132.6	0	SC	0	6.4329	0	35.1093	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	133.6	0	SC	0	6.4254	0	35.1104	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	134.6	0	SC	0	6.4140	0	35.1112	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	135.6	0	SC	0	6.4034	0	35.1121	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	136.5	0	SC	0	6.4036	0	35.1124	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	137.5	0	SC	0	6.4023	0	35.1125	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	138.5	0	SC	0	6.3934	0	35.1135	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	139.5	0	SC	0	6.3906	0	35.1133	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	140.5	0	SC	0	6.3853	0	35.1131	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	141.5	0	SC	0	6.3723	0	35.1124	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	142.5	0	SC	0	6.3670	0	35.1124	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	143.5	0	SC	0	6.3655	0	35.1126	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	144.5	0	SC	0	6.3660	0	35.1124	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	145.4	0	SC	0	6.3648	0	35.1135	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	146.4	0	SC	0	6.3658	0	35.1142	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	147.4	0	SC	0	6.3672	0	35.1145	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	148.4	0	SC	0	6.3673	0	35.1145	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	149.4	0	SC	0	6.3644	0	35.1149	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	150.4	0	SC	0	6.3626	0	35.1151	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	151.4	0	SC	0	6.3618	0	35.1152	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	152.4	0	SC	0	6.3556	0	35.1159	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	153.4	0	SC	0	6.3344	0	35.1166	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	154.4	0	SC	0	6.3210	0	35.1178	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	155.3	0	SC	0	6.3173	0	35.1181	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	156.3	0	SC	0	6.2999	0	35.1186	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	157.3	0	SC	0	6.2862	0	35.1189	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	158.3	0	SC	0	6.2740	0	35.1187	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	159.3	0	SC	0	6.2476	0	35.1179	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	160.3	0	SC	0	6.2172	0	35.1182	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	161.3	0	SC	0	6.2133	0	35.1185	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	162.3	0	SC	0	6.2125	0	35.1185	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	163.3	0	SC	0	6.2035	0	35.1191	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	164.2	0	SC	0	6.2011	0	35.1192	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	165.2	0	SC	0	6.1981	0	35.1193	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	166.2	0	SC	0	6.1965	0	35.1193	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	167.2	0	SC	0	6.1934	0	35.1195	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	168.2	0	SC	0	6.1912	0	35.1197	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	169.2	0	SC	0	6.1893	0	35.1197	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	170.2	0	SC	0	6.1893	0	35.1198	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	171.2	0	SC	0	6.1894	0	35.1199	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	172.2	0	SC	0	6.1881	0	35.1202	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	173.1	0	SC	0	6.1869	0	35.1203	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	174.1	0	SC	0	6.1855	0	35.1203	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	175.1	0	SC	0	6.1856	0	35.1203	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	176.1	0	SC	0	6.1848	0	35.1203	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	177.1	0	SC	0	6.1829	0	35.1205	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	178.1	0	SC	0	6.1818	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	179.1	0	SC	0	6.1817	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	180.1	0	SC	0	6.1824	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	181.1	0	SC	0	6.1821	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	182.0	0	SC	0	6.1818	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	183.0	0	SC	0	6.1815	0	35.1208	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	184.0	0	SC	0	6.1816	0	35.1208	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	185.0	0	SC	0	6.1812	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	186.0	0	SC	0	6.1821	0	35.1205	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	187.0	0	SC	0	6.1819	0	35.1205	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	188.0	0	SC	0	6.1808	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	189.0	0	SC	0	6.1783	0	35.1208	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	190.0	0	SC	0	6.1782	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	190.9	0	SC	0	6.1777	0	35.1209	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	191.9	0	SC	0	6.1766	0	35.1209	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	192.9	0	SC	0	6.1767	0	35.1209	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	193.9	0	SC	0	6.1764	0	35.1209	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	194.9	0	SC	0	6.1765	0	35.1208	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	195.9	0	SC	0	6.1766	0	35.1209	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	196.9	0	SC	0	6.1761	0	35.1207	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	197.9	0	SC	0	6.1761	0	35.1208	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	198.9	0	SC	0	6.1763	0	35.1209	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	199.8	0	SC	0	6.1764	0	35.1210	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	200.8	0	SC	0	6.1764	0	35.1208	0
@5359__20061098	006	B	06/17/2006	03:30	19.8289	71.3275	0	201.8	0	SC	0	6.1766	0	35.1210	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	2.0	0	SC	0	7.2728	0	34.9624	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	3.0	0	SC	0	7.2705	0	34.9628	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	4.0	0	SC	0	7.2724	0	34.9628	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	4.9	0	SC	0	7.2713	0	34.9630	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	5.9	0	SC	0	7.2724	0	34.9628	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	6.9	0	SC	0	7.2718	0	34.9630	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	7.9	0	SC	0	7.2716	0	34.9630	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	8.9	0	SC	0	7.2705	0	34.9631	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	9.9	0	SC	0	7.2697	0	34.9632	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	10.9	0	SC	0	7.2693	0	34.9632	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	11.9	0	SC	0	7.2688	0	34.9632	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	12.9	0	SC	0	7.2689	0	34.9631	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	13.9	0	SC	0	7.2708	0	34.9631	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	14.8	0	SC	0	7.2696	0	34.9634	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	15.8	0	SC	0	7.2706	0	34.9631	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	16.8	0	SC	0	7.2635	0	34.9641	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	17.8	0	SC	0	7.2599	0	34.9656	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	18.8	0	SC	0	7.2601	0	34.9659	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	19.8	0	SC	0	7.2604	0	34.9660	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	20.8	0	SC	0	7.2624	0	34.9658	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	21.8	0	SC	0	7.2602	0	34.9656	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	22.8	0	SC	0	7.2555	0	34.9658	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	23.8	0	SC	0	7.2532	0	34.9659	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	24.7	0	SC	0	7.2526	0	34.9658	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	25.7	0	SC	0	7.2450	0	34.9662	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	26.7	0	SC	0	7.2312	0	34.9670	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	27.7	0	SC	0	7.1974	0	34.9691	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	28.7	0	SC	0	7.1752	0	34.9711	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	29.7	0	SC	0	7.1672	0	34.9716	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	30.7	0	SC	0	7.1596	0	34.9721	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	31.7	0	SC	0	7.1560	0	34.9724	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	32.7	0	SC	0	7.1529	0	34.9732	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	33.7	0	SC	0	7.1503	0	34.9744	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	34.6	0	SC	0	7.1502	0	34.9747	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	35.6	0	SC	0	7.1505	0	34.9759	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	36.6	0	SC	0	7.1504	0	34.9763	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	37.6	0	SC	0	7.1509	0	34.9771	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	38.6	0	SC	0	7.1508	0	34.9772	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	39.6	0	SC	0	7.1512	0	34.9777	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	40.6	0	SC	0	7.1511	0	34.9784	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	41.6	0	SC	0	7.1517	0	34.9791	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	42.6	0	SC	0	7.1533	0	34.9806	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	43.5	0	SC	0	7.1557	0	34.9824	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	44.5	0	SC	0	7.1565	0	34.9857	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	45.5	0	SC	0	7.1565	0	34.9864	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	46.5	0	SC	0	7.1563	0	34.9870	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	47.5	0	SC	0	7.1559	0	34.9883	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	48.5	0	SC	0	7.1566	0	34.9894	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	49.5	0	SC	0	7.1563	0	34.9902	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	50.5	0	SC	0	7.1562	0	34.9901	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	51.5	0	SC	0	7.1549	0	34.9902	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	52.5	0	SC	0	7.1544	0	34.9902	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	53.4	0	SC	0	7.1549	0	34.9902	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	54.4	0	SC	0	7.1541	0	34.9904	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	55.4	0	SC	0	7.1545	0	34.9902	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	56.4	0	SC	0	7.1525	0	34.9906	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	57.4	0	SC	0	7.1513	0	34.9914	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	58.4	0	SC	0	7.1482	0	34.9935	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	59.4	0	SC	0	7.1401	0	35.0003	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	60.4	0	SC	0	7.1298	0	35.0104	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	61.4	0	SC	0	7.1288	0	35.0157	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	62.3	0	SC	0	7.1304	0	35.0167	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	63.3	0	SC	0	7.1308	0	35.0173	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	64.3	0	SC	0	7.1257	0	35.0208	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	65.3	0	SC	0	7.0988	0	35.0351	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	66.3	0	SC	0	7.0836	0	35.0388	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	67.3	0	SC	0	7.0803	0	35.0382	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	68.3	0	SC	0	7.0400	0	35.0392	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	69.3	0	SC	0	6.8865	0	35.0283	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	70.3	0	SC	0	6.7049	0	35.0194	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	71.3	0	SC	0	6.6585	0	35.0194	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	72.2	0	SC	0	6.6287	0	35.0199	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	73.2	0	SC	0	6.6108	0	35.0192	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	74.2	0	SC	0	6.6060	0	35.0196	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	75.2	0	SC	0	6.5957	0	35.0190	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	76.2	0	SC	0	6.5697	0	35.0176	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	77.2	0	SC	0	6.5502	0	35.0160	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	78.2	0	SC	0	6.5241	0	35.0159	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	79.2	0	SC	0	6.5184	0	35.0159	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	80.2	0	SC	0	6.5007	0	35.0178	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	81.1	0	SC	0	6.4846	0	35.0210	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	82.1	0	SC	0	6.4721	0	35.0243	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	83.1	0	SC	0	6.4676	0	35.0267	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	84.1	0	SC	0	6.4674	0	35.0296	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	85.1	0	SC	0	6.4609	0	35.0377	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	86.1	0	SC	0	6.4524	0	35.0414	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	87.1	0	SC	0	6.4522	0	35.0419	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	88.1	0	SC	0	6.4513	0	35.0426	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	89.1	0	SC	0	6.4445	0	35.0460	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	90.1	0	SC	0	6.4411	0	35.0478	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	91.0	0	SC	0	6.4362	0	35.0520	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	92.0	0	SC	0	6.4311	0	35.0556	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	93.0	0	SC	0	6.4297	0	35.0581	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	94.0	0	SC	0	6.4383	0	35.0627	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	95.0	0	SC	0	6.4714	0	35.0755	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	96.0	0	SC	0	6.4680	0	35.0783	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	97.0	0	SC	0	6.4731	0	35.0846	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	98.0	0	SC	0	6.4747	0	35.0873	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	99.0	0	SC	0	6.4727	0	35.0886	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	99.9	0	SC	0	6.4697	0	35.0890	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	100.9	0	SC	0	6.4663	0	35.0904	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	101.9	0	SC	0	6.4599	0	35.0955	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	102.9	0	SC	0	6.4556	0	35.0971	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	103.9	0	SC	0	6.4536	0	35.1004	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	104.9	0	SC	0	6.4622	0	35.1043	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	105.9	0	SC	0	6.4667	0	35.1059	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	106.9	0	SC	0	6.4688	0	35.1069	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	107.9	0	SC	0	6.4694	0	35.1081	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	108.8	0	SC	0	6.4869	0	35.1126	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	109.8	0	SC	0	6.4846	0	35.1134	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	110.8	0	SC	0	6.4790	0	35.1146	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	111.8	0	SC	0	6.4727	0	35.1136	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	112.8	0	SC	0	6.4516	0	35.1123	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	113.8	0	SC	0	6.4458	0	35.1119	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	114.8	0	SC	0	6.4423	0	35.1130	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	115.8	0	SC	0	6.4435	0	35.1136	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	116.8	0	SC	0	6.4449	0	35.1143	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	117.8	0	SC	0	6.4448	0	35.1141	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	118.7	0	SC	0	6.4475	0	35.1155	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	119.7	0	SC	0	6.4426	0	35.1174	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	120.7	0	SC	0	6.4412	0	35.1190	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	121.7	0	SC	0	6.4425	0	35.1177	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	122.7	0	SC	0	6.4338	0	35.1206	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	123.7	0	SC	0	6.4302	0	35.1221	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	124.7	0	SC	0	6.4290	0	35.1228	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	125.7	0	SC	0	6.4290	0	35.1228	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	126.7	0	SC	0	6.4278	0	35.1231	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	127.6	0	SC	0	6.4225	0	35.1235	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	128.6	0	SC	0	6.4153	0	35.1239	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	129.6	0	SC	0	6.4129	0	35.1237	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	130.6	0	SC	0	6.4127	0	35.1235	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	131.6	0	SC	0	6.4112	0	35.1236	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	132.6	0	SC	0	6.4108	0	35.1237	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	133.6	0	SC	0	6.4107	0	35.1238	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	134.6	0	SC	0	6.4070	0	35.1240	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	135.6	0	SC	0	6.4052	0	35.1249	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	136.5	0	SC	0	6.4058	0	35.1254	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	137.5	0	SC	0	6.4057	0	35.1256	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	138.5	0	SC	0	6.4065	0	35.1256	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	139.5	0	SC	0	6.4061	0	35.1260	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	140.5	0	SC	0	6.4049	0	35.1263	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	141.5	0	SC	0	6.4051	0	35.1265	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	142.5	0	SC	0	6.4060	0	35.1270	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	143.5	0	SC	0	6.4072	0	35.1278	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	144.5	0	SC	0	6.4031	0	35.1279	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	145.4	0	SC	0	6.3779	0	35.1281	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	146.4	0	SC	0	6.3644	0	35.1281	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	147.4	0	SC	0	6.3528	0	35.1281	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	148.4	0	SC	0	6.3446	0	35.1291	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	149.4	0	SC	0	6.3435	0	35.1296	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	150.4	0	SC	0	6.3390	0	35.1302	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	151.4	0	SC	0	6.3326	0	35.1303	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	152.4	0	SC	0	6.3252	0	35.1305	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	153.4	0	SC	0	6.3222	0	35.1305	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	154.3	0	SC	0	6.3225	0	35.1307	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	155.3	0	SC	0	6.3224	0	35.1309	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	156.3	0	SC	0	6.3144	0	35.1304	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	157.3	0	SC	0	6.2991	0	35.1301	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	158.3	0	SC	0	6.2863	0	35.1296	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	159.3	0	SC	0	6.2690	0	35.1296	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	160.3	0	SC	0	6.2554	0	35.1300	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	161.3	0	SC	0	6.2499	0	35.1300	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	162.3	0	SC	0	6.2391	0	35.1300	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	163.2	0	SC	0	6.2353	0	35.1300	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	164.2	0	SC	0	6.2230	0	35.1303	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	165.2	0	SC	0	6.2193	0	35.1305	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	166.2	0	SC	0	6.2180	0	35.1304	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	167.2	0	SC	0	6.2126	0	35.1309	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	168.2	0	SC	0	6.2085	0	35.1310	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	169.2	0	SC	0	6.2040	0	35.1313	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	170.2	0	SC	0	6.2015	0	35.1310	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	171.2	0	SC	0	6.1919	0	35.1314	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	172.2	0	SC	0	6.1840	0	35.1316	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	173.1	0	SC	0	6.1820	0	35.1314	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	174.1	0	SC	0	6.1750	0	35.1315	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	175.1	0	SC	0	6.1686	0	35.1318	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	176.1	0	SC	0	6.1612	0	35.1321	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	177.1	0	SC	0	6.1576	0	35.1323	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	178.1	0	SC	0	6.1525	0	35.1322	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	179.1	0	SC	0	6.1461	0	35.1327	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	180.1	0	SC	0	6.1436	0	35.1326	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	181.1	0	SC	0	6.1414	0	35.1327	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	182.0	0	SC	0	6.1401	0	35.1325	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	183.0	0	SC	0	6.1397	0	35.1325	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	184.0	0	SC	0	6.1371	0	35.1325	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	185.0	0	SC	0	6.1366	0	35.1325	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	186.0	0	SC	0	6.1364	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	187.0	0	SC	0	6.1367	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	188.0	0	SC	0	6.1366	0	35.1324	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	189.0	0	SC	0	6.1371	0	35.1202	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	190.0	0	SC	0	6.1366	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	190.9	0	SC	0	6.1365	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	191.9	0	SC	0	6.1366	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	192.9	0	SC	0	6.1365	0	35.1328	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	193.9	0	SC	0	6.1361	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	194.9	0	SC	0	6.1365	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	195.9	0	SC	0	6.1359	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	196.9	0	SC	0	6.1353	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	197.9	0	SC	0	6.1352	0	35.1332	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	198.9	0	SC	0	6.1353	0	35.1332	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	199.8	0	SC	0	6.1354	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	200.8	0	SC	0	6.1358	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	201.8	0	SC	0	6.1359	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	202.8	0	SC	0	6.1357	0	35.1328	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	203.8	0	SC	0	6.1356	0	35.1332	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	204.8	0	SC	0	6.1360	0	35.1332	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	205.8	0	SC	0	6.1359	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	206.8	0	SC	0	6.1359	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	207.8	0	SC	0	6.1357	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	208.7	0	SC	0	6.1355	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	209.7	0	SC	0	6.1355	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	210.7	0	SC	0	6.1357	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	211.7	0	SC	0	6.1358	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	212.7	0	SC	0	6.1360	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	213.7	0	SC	0	6.1360	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	214.7	0	SC	0	6.1361	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	215.7	0	SC	0	6.1361	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	216.6	0	SC	0	6.1362	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	217.6	0	SC	0	6.1363	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	218.6	0	SC	0	6.1363	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	219.6	0	SC	0	6.1362	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	220.6	0	SC	0	6.1362	0	35.1332	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	221.6	0	SC	0	6.1363	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	222.6	0	SC	0	6.1364	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	223.6	0	SC	0	6.1366	0	35.1332	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	224.6	0	SC	0	6.1367	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	225.5	0	SC	0	6.1367	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	226.5	0	SC	0	6.1366	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	227.5	0	SC	0	6.1368	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	228.5	0	SC	0	6.1370	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	229.5	0	SC	0	6.1368	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	230.5	0	SC	0	6.1368	0	35.1331	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	231.5	0	SC	0	6.1366	0	35.1330	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	232.5	0	SC	0	6.1366	0	35.1329	0
@5359__20061098	007	B	06/17/2006	04:53	19.7883	71.4969	0	233.5	0	SC	0	6.1367	0	35.1329	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	3.0	0	SC	0	7.4016	0	35.0446	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	4.0	0	SC	0	7.3813	0	35.0450	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	4.9	0	SC	0	7.3818	0	35.0451	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	5.9	0	SC	0	7.3807	0	35.0449	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	6.9	0	SC	0	7.3794	0	35.0453	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	7.9	0	SC	0	7.3784	0	35.0456	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	8.9	0	SC	0	7.3767	0	35.0459	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	9.9	0	SC	0	7.3679	0	35.0472	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	10.9	0	SC	0	7.3743	0	35.0462	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	11.9	0	SC	0	7.3805	0	35.0454	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	12.9	0	SC	0	7.3649	0	35.0478	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	13.9	0	SC	0	7.3539	0	35.0490	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	14.8	0	SC	0	7.3464	0	35.0500	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	15.8	0	SC	0	7.3390	0	35.0510	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	16.8	0	SC	0	7.3337	0	35.0515	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	17.8	0	SC	0	7.3322	0	35.0515	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	18.8	0	SC	0	7.3210	0	35.0525	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	19.8	0	SC	0	7.2872	0	35.0558	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	20.8	0	SC	0	7.2774	0	35.0562	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	21.8	0	SC	0	7.2638	0	35.0575	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	22.8	0	SC	0	7.2551	0	35.0577	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	23.8	0	SC	0	7.2182	0	35.0602	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	24.7	0	SC	0	7.2140	0	35.0604	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	25.7	0	SC	0	7.2106	0	35.0600	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	26.7	0	SC	0	7.2080	0	35.0601	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	27.7	0	SC	0	7.2076	0	35.0600	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	28.7	0	SC	0	7.2040	0	35.0595	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	29.7	0	SC	0	7.2056	0	35.0599	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	30.7	0	SC	0	7.2058	0	35.0600	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	31.7	0	SC	0	7.2042	0	35.0600	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	32.7	0	SC	0	7.2038	0	35.0601	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	33.6	0	SC	0	7.2042	0	35.0601	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	34.6	0	SC	0	7.2022	0	35.0600	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	35.6	0	SC	0	7.2033	0	35.0598	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	36.6	0	SC	0	7.2012	0	35.0603	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	37.6	0	SC	0	7.2014	0	35.0601	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	38.6	0	SC	0	7.1972	0	35.0598	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	39.6	0	SC	0	7.1929	0	35.0598	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	40.6	0	SC	0	7.1922	0	35.0599	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	41.6	0	SC	0	7.1911	0	35.0597	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	42.6	0	SC	0	7.1886	0	35.0599	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	43.5	0	SC	0	7.1860	0	35.0600	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	44.5	0	SC	0	7.1849	0	35.0601	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	45.5	0	SC	0	7.1814	0	35.0604	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	46.5	0	SC	0	7.1747	0	35.0607	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	47.5	0	SC	0	7.1720	0	35.0614	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	48.5	0	SC	0	7.1683	0	35.0619	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	49.5	0	SC	0	7.1591	0	35.0633	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	50.5	0	SC	0	7.1516	0	35.0646	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	51.5	0	SC	0	7.1493	0	35.0650	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	52.5	0	SC	0	7.1494	0	35.0649	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	53.4	0	SC	0	7.1496	0	35.0651	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	54.4	0	SC	0	7.1493	0	35.0653	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	55.4	0	SC	0	7.1477	0	35.0660	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	56.4	0	SC	0	7.1423	0	35.0672	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	57.4	0	SC	0	7.1336	0	35.0686	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	58.4	0	SC	0	7.1168	0	35.0707	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	59.4	0	SC	0	7.1082	0	35.0716	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	60.4	0	SC	0	7.0268	0	35.0687	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	61.4	0	SC	0	6.9073	0	35.0670	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	62.3	0	SC	0	6.8601	0	35.0635	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	63.3	0	SC	0	6.8251	0	35.0603	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	64.3	0	SC	0	6.7617	0	35.0586	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	65.3	0	SC	0	6.7195	0	35.0578	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	66.3	0	SC	0	6.6615	0	35.0564	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	67.3	0	SC	0	6.6153	0	35.0582	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	68.3	0	SC	0	6.5996	0	35.0591	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	69.3	0	SC	0	6.5799	0	35.0596	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	70.3	0	SC	0	6.5621	0	35.0587	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	71.3	0	SC	0	6.5428	0	35.0581	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	72.2	0	SC	0	6.5221	0	35.0585	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	73.2	0	SC	0	6.5161	0	35.0588	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	74.2	0	SC	0	6.5074	0	35.0598	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	75.2	0	SC	0	6.5030	0	35.0605	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	76.2	0	SC	0	6.5014	0	35.0610	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	77.2	0	SC	0	6.4989	0	35.0619	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	78.2	0	SC	0	6.4953	0	35.0628	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	79.2	0	SC	0	6.4916	0	35.0633	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	80.2	0	SC	0	6.4873	0	35.0644	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	81.1	0	SC	0	6.4803	0	35.0700	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	82.1	0	SC	0	6.4765	0	35.0737	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	83.1	0	SC	0	6.4744	0	35.0750	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	84.1	0	SC	0	6.4703	0	35.0787	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	85.1	0	SC	0	6.4703	0	35.0803	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	86.1	0	SC	0	6.4705	0	35.0817	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	87.1	0	SC	0	6.4689	0	35.0840	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	88.1	0	SC	0	6.4677	0	35.0855	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	89.1	0	SC	0	6.4671	0	35.0871	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	90.0	0	SC	0	6.4621	0	35.0904	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	91.0	0	SC	0	6.4610	0	35.0913	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	92.0	0	SC	0	6.4594	0	35.0930	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	93.0	0	SC	0	6.4587	0	35.0934	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	94.0	0	SC	0	6.4587	0	35.0934	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	95.0	0	SC	0	6.4555	0	35.0950	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	96.0	0	SC	0	6.4509	0	35.0959	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	97.0	0	SC	0	6.4474	0	35.0981	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	98.0	0	SC	0	6.4450	0	35.0996	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	99.0	0	SC	0	6.4435	0	35.1008	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	99.9	0	SC	0	6.4445	0	35.1034	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	100.9	0	SC	0	6.4541	0	35.1071	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	101.9	0	SC	0	6.4616	0	35.1094	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	102.9	0	SC	0	6.4657	0	35.1106	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	103.9	0	SC	0	6.4673	0	35.1118	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	104.9	0	SC	0	6.4644	0	35.1141	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	105.9	0	SC	0	6.4606	0	35.1160	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	106.9	0	SC	0	6.4588	0	35.1165	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	107.9	0	SC	0	6.4525	0	35.1162	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	108.8	0	SC	0	6.4552	0	35.1170	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	109.8	0	SC	0	6.4633	0	35.1208	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	110.8	0	SC	0	6.4654	0	35.1216	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	111.8	0	SC	0	6.4632	0	35.1216	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	112.8	0	SC	0	6.4589	0	35.1215	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	113.8	0	SC	0	6.4528	0	35.1210	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	114.8	0	SC	0	6.4432	0	35.1209	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	115.8	0	SC	0	6.4425	0	35.1220	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	116.8	0	SC	0	6.4428	0	35.1221	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	117.7	0	SC	0	6.4446	0	35.1226	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	118.7	0	SC	0	6.4489	0	35.1247	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	119.7	0	SC	0	6.4465	0	35.1256	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	120.7	0	SC	0	6.4413	0	35.1265	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	121.7	0	SC	0	6.4411	0	35.1282	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	122.7	0	SC	0	6.4453	0	35.1302	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	123.7	0	SC	0	6.4473	0	35.1314	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	124.7	0	SC	0	6.4486	0	35.1325	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	125.7	0	SC	0	6.4461	0	35.1326	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	126.7	0	SC	0	6.4461	0	35.1344	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	127.6	0	SC	0	6.4458	0	35.1356	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	128.6	0	SC	0	6.4456	0	35.1361	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	129.6	0	SC	0	6.4478	0	35.1364	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	130.6	0	SC	0	6.4506	0	35.1378	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	131.6	0	SC	0	6.4603	0	35.1411	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	132.6	0	SC	0	6.4609	0	35.1418	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	133.6	0	SC	0	6.4461	0	35.1399	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	134.6	0	SC	0	6.4022	0	35.1352	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	135.6	0	SC	0	6.3770	0	35.1325	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	136.5	0	SC	0	6.3663	0	35.1312	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	137.5	0	SC	0	6.3617	0	35.1313	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	138.5	0	SC	0	6.3634	0	35.1319	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	139.5	0	SC	0	6.3565	0	35.1324	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	140.5	0	SC	0	6.3513	0	35.1323	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	141.5	0	SC	0	6.3424	0	35.1314	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	142.5	0	SC	0	6.3394	0	35.1316	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	143.5	0	SC	0	6.3481	0	35.1343	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	144.5	0	SC	0	6.3484	0	35.1352	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	145.4	0	SC	0	6.3450	0	35.1351	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	146.4	0	SC	0	6.3212	0	35.1343	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	147.4	0	SC	0	6.3078	0	35.1343	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	148.4	0	SC	0	6.3066	0	35.1346	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	149.4	0	SC	0	6.3058	0	35.1350	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	150.4	0	SC	0	6.3030	0	35.1353	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	151.4	0	SC	0	6.3012	0	35.1352	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	152.4	0	SC	0	6.2985	0	35.1349	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	153.4	0	SC	0	6.2938	0	35.1346	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	154.3	0	SC	0	6.2905	0	35.1345	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	155.3	0	SC	0	6.2899	0	35.1344	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	156.3	0	SC	0	6.2894	0	35.1345	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	157.3	0	SC	0	6.2894	0	35.1345	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	158.3	0	SC	0	6.2883	0	35.1348	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	159.3	0	SC	0	6.2867	0	35.1349	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	160.3	0	SC	0	6.2859	0	35.1352	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	161.3	0	SC	0	6.2806	0	35.1357	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	162.3	0	SC	0	6.2707	0	35.1367	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	163.2	0	SC	0	6.2682	0	35.1368	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	164.2	0	SC	0	6.2680	0	35.1369	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	165.2	0	SC	0	6.2705	0	35.1377	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	166.2	0	SC	0	6.2746	0	35.1397	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	167.2	0	SC	0	6.2684	0	35.1409	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	168.2	0	SC	0	6.2607	0	35.1416	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	169.2	0	SC	0	6.2541	0	35.1424	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	170.2	0	SC	0	6.2444	0	35.1418	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	171.2	0	SC	0	6.2328	0	35.1426	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	172.1	0	SC	0	6.2326	0	35.1430	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	173.1	0	SC	0	6.2328	0	35.1429	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	174.1	0	SC	0	6.2332	0	35.1430	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	175.1	0	SC	0	6.2284	0	35.1435	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	176.1	0	SC	0	6.2175	0	35.1435	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	177.1	0	SC	0	6.1763	0	35.1433	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	178.1	0	SC	0	6.1526	0	35.1428	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	179.1	0	SC	0	6.1443	0	35.1430	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	180.1	0	SC	0	6.1452	0	35.1429	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	181.0	0	SC	0	6.1430	0	35.1430	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	182.0	0	SC	0	6.1426	0	35.1430	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	183.0	0	SC	0	6.1422	0	35.1428	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	184.0	0	SC	0	6.1417	0	35.1430	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	185.0	0	SC	0	6.1379	0	35.1434	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	186.0	0	SC	0	6.1301	0	35.1434	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	187.0	0	SC	0	6.1207	0	35.1432	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	188.0	0	SC	0	6.1171	0	35.1431	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	189.0	0	SC	0	6.1145	0	35.1431	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	189.9	0	SC	0	6.1110	0	35.1431	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	190.9	0	SC	0	6.1048	0	35.1426	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	191.9	0	SC	0	6.0821	0	35.1420	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	192.9	0	SC	0	6.0502	0	35.1423	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	193.9	0	SC	0	6.0402	0	35.1426	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	194.9	0	SC	0	6.0369	0	35.1428	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	195.9	0	SC	0	6.0256	0	35.1427	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	196.9	0	SC	0	6.0198	0	35.1425	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	197.9	0	SC	0	6.0154	0	35.1426	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	198.8	0	SC	0	6.0056	0	35.1429	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	199.8	0	SC	0	5.9960	0	35.1430	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	200.8	0	SC	0	5.9927	0	35.1431	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	201.8	0	SC	0	5.9916	0	35.1432	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	202.8	0	SC	0	5.9841	0	35.1434	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	203.8	0	SC	0	5.9748	0	35.1435	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	204.8	0	SC	0	5.9713	0	35.1436	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	205.8	0	SC	0	5.9653	0	35.1436	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	206.8	0	SC	0	5.9604	0	35.1438	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	207.7	0	SC	0	5.9564	0	35.1439	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	208.7	0	SC	0	5.9504	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	209.7	0	SC	0	5.9504	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	210.7	0	SC	0	5.9515	0	35.1439	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	211.7	0	SC	0	5.9497	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	212.7	0	SC	0	5.9559	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	213.7	0	SC	0	5.9561	0	35.1443	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	214.7	0	SC	0	5.9500	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	215.7	0	SC	0	5.9455	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	216.6	0	SC	0	5.9493	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	217.6	0	SC	0	5.9441	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	218.6	0	SC	0	5.9438	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	219.6	0	SC	0	5.9449	0	35.1443	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	220.6	0	SC	0	5.9431	0	35.1443	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	221.6	0	SC	0	5.9433	0	35.1443	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	222.6	0	SC	0	5.9429	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	223.6	0	SC	0	5.9425	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	224.6	0	SC	0	5.9427	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	225.5	0	SC	0	5.9426	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	226.5	0	SC	0	5.9429	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	227.5	0	SC	0	5.9426	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	228.5	0	SC	0	5.9426	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	229.5	0	SC	0	5.9426	0	35.1443	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	230.5	0	SC	0	5.9427	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	231.5	0	SC	0	5.9430	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	232.5	0	SC	0	5.9437	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	233.5	0	SC	0	5.9437	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	234.4	0	SC	0	5.9439	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	235.4	0	SC	0	5.9439	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	236.4	0	SC	0	5.9435	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	237.4	0	SC	0	5.9430	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	238.4	0	SC	0	5.9432	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	239.4	0	SC	0	5.9436	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	240.4	0	SC	0	5.9437	0	35.1443	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	241.4	0	SC	0	5.9440	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	242.4	0	SC	0	5.9443	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	243.3	0	SC	0	5.9445	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	244.3	0	SC	0	5.9445	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	245.3	0	SC	0	5.9446	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	246.3	0	SC	0	5.9450	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	247.3	0	SC	0	5.9452	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	248.3	0	SC	0	5.9445	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	249.3	0	SC	0	5.9445	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	250.3	0	SC	0	5.9446	0	35.1439	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	251.2	0	SC	0	5.9445	0	35.1439	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	252.2	0	SC	0	5.9444	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	253.2	0	SC	0	5.9445	0	35.1441	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	254.2	0	SC	0	5.9448	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	255.2	0	SC	0	5.9455	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	256.2	0	SC	0	5.9457	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	257.2	0	SC	0	5.9445	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	258.2	0	SC	0	5.9438	0	35.1442	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	259.2	0	SC	0	5.9437	0	35.1440	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	260.1	0	SC	0	5.9438	0	35.1439	0
@5359__20061098	008	C	06/17/2006	08:46	19.7222	71.7456	0	261.1	0	SC	0	5.9448	0	35.1440	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	3.0	0	SC	0	7.2555	0	35.0785	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	4.0	0	SC	0	7.2539	0	35.0784	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	4.9	0	SC	0	7.2552	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	5.9	0	SC	0	7.2562	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	6.9	0	SC	0	7.2570	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	7.9	0	SC	0	7.2582	0	35.0786	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	8.9	0	SC	0	7.2615	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	9.9	0	SC	0	7.2581	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	10.9	0	SC	0	7.2475	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	11.9	0	SC	0	7.2444	0	35.0785	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	12.9	0	SC	0	7.2452	0	35.0786	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	13.9	0	SC	0	7.2427	0	35.0785	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	14.8	0	SC	0	7.2435	0	35.0785	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	15.8	0	SC	0	7.2457	0	35.0786	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	16.8	0	SC	0	7.2263	0	35.0784	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	17.8	0	SC	0	7.2214	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	18.8	0	SC	0	7.2231	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	19.8	0	SC	0	7.2205	0	35.0787	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	20.8	0	SC	0	7.2193	0	35.0786	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	21.8	0	SC	0	7.2064	0	35.0788	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	22.8	0	SC	0	7.1918	0	35.0790	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	23.8	0	SC	0	7.1891	0	35.0789	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	24.7	0	SC	0	7.1868	0	35.0790	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	25.7	0	SC	0	7.1762	0	35.0790	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	26.7	0	SC	0	7.1504	0	35.0792	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	27.7	0	SC	0	7.1321	0	35.0791	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	28.7	0	SC	0	7.1259	0	35.0794	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	29.7	0	SC	0	7.1214	0	35.0794	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	30.7	0	SC	0	7.1192	0	35.0797	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	31.7	0	SC	0	7.1195	0	35.0798	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	32.7	0	SC	0	7.1186	0	35.0797	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	33.6	0	SC	0	7.1171	0	35.0799	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	34.6	0	SC	0	7.1157	0	35.0798	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	35.6	0	SC	0	7.1125	0	35.0801	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	36.6	0	SC	0	7.1110	0	35.0805	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	37.6	0	SC	0	7.1084	0	35.0808	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	38.6	0	SC	0	7.1058	0	35.0812	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	39.6	0	SC	0	7.1039	0	35.0816	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	40.6	0	SC	0	7.1028	0	35.0820	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	41.6	0	SC	0	7.0980	0	35.0832	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	42.6	0	SC	0	7.0963	0	35.0834	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	43.5	0	SC	0	7.0938	0	35.0839	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	44.5	0	SC	0	7.0948	0	35.0837	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	45.5	0	SC	0	7.0955	0	35.0835	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	46.5	0	SC	0	7.0876	0	35.0851	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	47.5	0	SC	0	7.0816	0	35.0863	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	48.5	0	SC	0	7.0767	0	35.0869	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	49.5	0	SC	0	7.0749	0	35.0871	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	50.5	0	SC	0	7.0488	0	35.0896	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	51.5	0	SC	0	7.0173	0	35.0909	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	52.5	0	SC	0	6.9361	0	35.0958	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	53.4	0	SC	0	6.8849	0	35.0987	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	54.4	0	SC	0	6.8305	0	35.1043	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	55.4	0	SC	0	6.7612	0	35.1049	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	56.4	0	SC	0	6.6990	0	35.1077	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	57.4	0	SC	0	6.6763	0	35.1087	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	58.4	0	SC	0	6.6217	0	35.1088	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	59.4	0	SC	0	6.5612	0	35.1094	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	60.4	0	SC	0	6.5478	0	35.1173	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	61.4	0	SC	0	6.5504	0	35.1202	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	62.3	0	SC	0	6.5892	0	35.1283	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	63.3	0	SC	0	6.6086	0	35.1324	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	64.3	0	SC	0	6.6395	0	35.1416	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	65.3	0	SC	0	6.6399	0	35.1447	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	66.3	0	SC	0	6.6363	0	35.1446	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	67.3	0	SC	0	6.6359	0	35.1451	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	68.3	0	SC	0	6.6374	0	35.1460	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	69.3	0	SC	0	6.6375	0	35.1470	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	70.3	0	SC	0	6.6367	0	35.1482	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	71.3	0	SC	0	6.6352	0	35.1488	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	72.2	0	SC	0	6.6330	0	35.1485	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	73.2	0	SC	0	6.6357	0	35.1503	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	74.2	0	SC	0	6.6355	0	35.1520	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	75.2	0	SC	0	6.6120	0	35.1501	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	76.2	0	SC	0	6.6036	0	35.1497	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	77.2	0	SC	0	6.6056	0	35.1503	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	78.2	0	SC	0	6.6153	0	35.1530	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	79.2	0	SC	0	6.6094	0	35.1541	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	80.2	0	SC	0	6.6284	0	35.1583	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	81.1	0	SC	0	6.6082	0	35.1570	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	82.1	0	SC	0	6.5742	0	35.1536	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	83.1	0	SC	0	6.5716	0	35.1562	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	84.1	0	SC	0	6.5684	0	35.1568	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	85.1	0	SC	0	6.5461	0	35.1540	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	86.1	0	SC	0	6.5346	0	35.1537	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	87.1	0	SC	0	6.5293	0	35.1532	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	88.1	0	SC	0	6.5224	0	35.1528	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	89.1	0	SC	0	6.5061	0	35.1535	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	90.0	0	SC	0	6.4942	0	35.1537	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	91.0	0	SC	0	6.4900	0	35.1542	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	92.0	0	SC	0	6.4888	0	35.1548	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	93.0	0	SC	0	6.4875	0	35.1552	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	94.0	0	SC	0	6.4869	0	35.1553	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	95.0	0	SC	0	6.4854	0	35.1555	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	96.0	0	SC	0	6.4860	0	35.1555	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	97.0	0	SC	0	6.4835	0	35.1558	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	98.0	0	SC	0	6.4802	0	35.1562	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	99.0	0	SC	0	6.4789	0	35.1565	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	99.9	0	SC	0	6.4783	0	35.1566	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	100.9	0	SC	0	6.4772	0	35.1566	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	101.9	0	SC	0	6.4754	0	35.1567	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	102.9	0	SC	0	6.4705	0	35.1564	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	103.9	0	SC	0	6.4620	0	35.1564	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	104.9	0	SC	0	6.4564	0	35.1568	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	105.9	0	SC	0	6.4438	0	35.1563	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	106.9	0	SC	0	6.4166	0	35.1549	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	107.9	0	SC	0	6.3972	0	35.1542	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	108.8	0	SC	0	6.3885	0	35.1538	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	109.8	0	SC	0	6.3813	0	35.1534	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	110.8	0	SC	0	6.3813	0	35.1544	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	111.8	0	SC	0	6.3864	0	35.1577	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	112.8	0	SC	0	6.3874	0	35.1584	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	113.8	0	SC	0	6.3719	0	35.1577	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	114.8	0	SC	0	6.3571	0	35.1570	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	115.8	0	SC	0	6.3480	0	35.1567	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	116.8	0	SC	0	6.3451	0	35.1575	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	117.7	0	SC	0	6.3447	0	35.1580	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	118.7	0	SC	0	6.3421	0	35.1580	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	119.7	0	SC	0	6.3417	0	35.1584	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	120.7	0	SC	0	6.3416	0	35.1585	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	121.7	0	SC	0	6.3325	0	35.1586	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	122.7	0	SC	0	6.3280	0	35.1588	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	123.7	0	SC	0	6.3237	0	35.1582	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	124.7	0	SC	0	6.3207	0	35.1578	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	125.7	0	SC	0	6.3194	0	35.1579	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	126.7	0	SC	0	6.3168	0	35.1579	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	127.6	0	SC	0	6.3103	0	35.1582	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	128.6	0	SC	0	6.3005	0	35.1584	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	129.6	0	SC	0	6.2981	0	35.1582	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	130.6	0	SC	0	6.2948	0	35.1582	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	131.6	0	SC	0	6.2875	0	35.1584	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	132.6	0	SC	0	6.2866	0	35.1582	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	133.6	0	SC	0	6.2859	0	35.1583	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	134.6	0	SC	0	6.2859	0	35.1582	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	135.6	0	SC	0	6.2822	0	35.1582	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	136.5	0	SC	0	6.2804	0	35.1581	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	137.5	0	SC	0	6.2792	0	35.1580	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	138.5	0	SC	0	6.2780	0	35.1579	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	139.5	0	SC	0	6.2771	0	35.1580	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	140.5	0	SC	0	6.2724	0	35.1578	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	141.5	0	SC	0	6.2681	0	35.1574	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	142.5	0	SC	0	6.2626	0	35.1569	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	143.5	0	SC	0	6.2579	0	35.1562	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	144.5	0	SC	0	6.2413	0	35.1548	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	145.4	0	SC	0	6.2201	0	35.1530	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	146.4	0	SC	0	6.1977	0	35.1509	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	147.4	0	SC	0	6.1886	0	35.1503	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	148.4	0	SC	0	6.1840	0	35.1506	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	149.4	0	SC	0	6.1851	0	35.1517	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	150.4	0	SC	0	6.1816	0	35.1515	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	151.4	0	SC	0	6.1700	0	35.1506	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	152.4	0	SC	0	6.1628	0	35.1509	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	153.4	0	SC	0	6.1609	0	35.1510	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	154.3	0	SC	0	6.1583	0	35.1509	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	155.3	0	SC	0	6.1543	0	35.1507	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	156.3	0	SC	0	6.1480	0	35.1507	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	157.3	0	SC	0	6.1444	0	35.1517	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	158.3	0	SC	0	6.1416	0	35.1526	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	159.3	0	SC	0	6.1381	0	35.1528	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	160.3	0	SC	0	6.1328	0	35.1537	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	161.3	0	SC	0	6.1268	0	35.1540	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	162.3	0	SC	0	6.1196	0	35.1534	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	163.2	0	SC	0	6.1168	0	35.1532	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	164.2	0	SC	0	6.1138	0	35.1530	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	165.2	0	SC	0	6.1117	0	35.1529	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	166.2	0	SC	0	6.1082	0	35.1528	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	167.2	0	SC	0	6.0979	0	35.1527	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	168.2	0	SC	0	6.0848	0	35.1525	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	169.2	0	SC	0	6.0808	0	35.1525	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	170.2	0	SC	0	6.0799	0	35.1522	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	171.2	0	SC	0	6.0798	0	35.1523	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	172.1	0	SC	0	6.0792	0	35.1522	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	173.1	0	SC	0	6.0783	0	35.1523	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	174.1	0	SC	0	6.0727	0	35.1524	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	175.1	0	SC	0	6.0652	0	35.1524	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	176.1	0	SC	0	6.0595	0	35.1523	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	177.1	0	SC	0	6.0578	0	35.1525	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	178.1	0	SC	0	6.0516	0	35.1530	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	179.1	0	SC	0	6.0489	0	35.1530	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	180.1	0	SC	0	6.0467	0	35.1529	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	181.0	0	SC	0	6.0455	0	35.1529	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	182.0	0	SC	0	6.0455	0	35.1539	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	183.0	0	SC	0	6.0454	0	35.1542	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	184.0	0	SC	0	6.0441	0	35.1545	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	185.0	0	SC	0	6.0399	0	35.1546	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	186.0	0	SC	0	6.0342	0	35.1548	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	187.0	0	SC	0	6.0274	0	35.1551	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	188.0	0	SC	0	6.0205	0	35.1550	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	189.0	0	SC	0	6.0136	0	35.1548	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	189.9	0	SC	0	6.0109	0	35.1546	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	190.9	0	SC	0	6.0096	0	35.1545	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	191.9	0	SC	0	6.0054	0	35.1545	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	192.9	0	SC	0	6.0001	0	35.1545	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	193.9	0	SC	0	5.9983	0	35.1544	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	194.9	0	SC	0	5.9938	0	35.1546	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	195.9	0	SC	0	5.9906	0	35.1547	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	196.9	0	SC	0	5.9875	0	35.1549	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	197.9	0	SC	0	5.9844	0	35.1549	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	198.8	0	SC	0	5.9813	0	35.1548	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	199.8	0	SC	0	5.9756	0	35.1549	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	200.8	0	SC	0	5.9749	0	35.1548	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	201.8	0	SC	0	5.9712	0	35.1546	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	202.8	0	SC	0	5.9660	0	35.1546	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	203.8	0	SC	0	5.9635	0	35.1549	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	204.8	0	SC	0	5.9629	0	35.1550	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	205.8	0	SC	0	5.9624	0	35.1557	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	206.8	0	SC	0	5.9601	0	35.1556	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	207.7	0	SC	0	5.9472	0	35.1549	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	208.7	0	SC	0	5.9417	0	35.1547	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	209.7	0	SC	0	5.9387	0	35.1547	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	210.7	0	SC	0	5.9364	0	35.1549	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	211.7	0	SC	0	5.9344	0	35.1549	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	212.7	0	SC	0	5.9317	0	35.1552	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	213.7	0	SC	0	5.9300	0	35.1555	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	214.7	0	SC	0	5.9256	0	35.1557	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	215.7	0	SC	0	5.9182	0	35.1558	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	216.6	0	SC	0	5.9124	0	35.1559	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	217.6	0	SC	0	5.9085	0	35.1560	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	218.6	0	SC	0	5.9046	0	35.1560	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	219.6	0	SC	0	5.9002	0	35.1561	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	220.6	0	SC	0	5.8950	0	35.1562	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	221.6	0	SC	0	5.8926	0	35.1563	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	222.6	0	SC	0	5.8841	0	35.1567	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	223.6	0	SC	0	5.8746	0	35.1566	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	224.6	0	SC	0	5.8669	0	35.1566	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	225.5	0	SC	0	5.8606	0	35.1566	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	226.5	0	SC	0	5.8489	0	35.1572	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	227.5	0	SC	0	5.8380	0	35.1575	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	228.5	0	SC	0	5.8336	0	35.1577	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	229.5	0	SC	0	5.8329	0	35.1577	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	230.5	0	SC	0	5.8317	0	35.1578	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	231.5	0	SC	0	5.8288	0	35.1579	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	232.5	0	SC	0	5.8272	0	35.1579	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	233.5	0	SC	0	5.8257	0	35.1578	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	234.4	0	SC	0	5.8222	0	35.1576	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	235.4	0	SC	0	5.8077	0	35.1572	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	236.4	0	SC	0	5.7921	0	35.1569	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	237.4	0	SC	0	5.7690	0	35.1562	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	238.4	0	SC	0	5.7416	0	35.1555	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	239.4	0	SC	0	5.7191	0	35.1554	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	240.4	0	SC	0	5.7010	0	35.1552	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	241.4	0	SC	0	5.6870	0	35.1550	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	242.3	0	SC	0	5.6820	0	35.1550	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	243.3	0	SC	0	5.6755	0	35.1550	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	244.3	0	SC	0	5.6659	0	35.1552	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	245.3	0	SC	0	5.6567	0	35.1551	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	246.3	0	SC	0	5.6494	0	35.1551	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	247.3	0	SC	0	5.6488	0	35.1550	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	248.3	0	SC	0	5.6494	0	35.1551	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	249.3	0	SC	0	5.6467	0	35.1553	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	250.3	0	SC	0	5.6322	0	35.1553	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	251.2	0	SC	0	5.6239	0	35.1552	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	252.2	0	SC	0	5.6170	0	35.1550	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	253.2	0	SC	0	5.6023	0	35.1548	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	254.2	0	SC	0	5.5935	0	35.1547	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	255.2	0	SC	0	5.5816	0	35.1543	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	256.2	0	SC	0	5.5774	0	35.1541	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	257.2	0	SC	0	5.5717	0	35.1540	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	258.2	0	SC	0	5.5507	0	35.1536	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	259.2	0	SC	0	5.5377	0	35.1533	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	260.1	0	SC	0	5.5268	0	35.1529	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	261.1	0	SC	0	5.4986	0	35.1518	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	262.1	0	SC	0	5.4835	0	35.1515	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	263.1	0	SC	0	5.4828	0	35.1515	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	264.1	0	SC	0	5.4826	0	35.1517	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	265.1	0	SC	0	5.4774	0	35.1515	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	266.1	0	SC	0	5.4791	0	35.1516	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	267.1	0	SC	0	5.4771	0	35.1516	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	268.0	0	SC	0	5.4677	0	35.1516	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	269.0	0	SC	0	5.4649	0	35.1514	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	270.0	0	SC	0	5.4630	0	35.1514	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	271.0	0	SC	0	5.4638	0	35.1513	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	272.0	0	SC	0	5.4644	0	35.1514	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	273.0	0	SC	0	5.4635	0	35.1514	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	274.0	0	SC	0	5.4611	0	35.1514	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	275.0	0	SC	0	5.4576	0	35.1513	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	276.0	0	SC	0	5.4517	0	35.1512	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	276.9	0	SC	0	5.4405	0	35.1508	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	277.9	0	SC	0	5.4410	0	35.1508	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	278.9	0	SC	0	5.4429	0	35.1508	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	279.9	0	SC	0	5.4410	0	35.1506	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	280.9	0	SC	0	5.4307	0	35.1502	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	281.9	0	SC	0	5.4072	0	35.1495	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	282.9	0	SC	0	5.4038	0	35.1491	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	283.9	0	SC	0	5.4020	0	35.1491	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	284.9	0	SC	0	5.3837	0	35.1484	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	285.8	0	SC	0	5.3471	0	35.1468	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	286.8	0	SC	0	5.3214	0	35.1458	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	287.8	0	SC	0	5.3065	0	35.1451	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	288.8	0	SC	0	5.3017	0	35.1448	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	289.8	0	SC	0	5.2891	0	35.1444	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	290.8	0	SC	0	5.2787	0	35.1440	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	291.8	0	SC	0	5.2712	0	35.1437	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	292.8	0	SC	0	5.2688	0	35.1439	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	293.7	0	SC	0	5.2680	0	35.1440	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	294.7	0	SC	0	5.2651	0	35.1441	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	295.7	0	SC	0	5.2662	0	35.1440	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	296.7	0	SC	0	5.2640	0	35.1443	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	297.7	0	SC	0	5.2625	0	35.1443	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	298.7	0	SC	0	5.2611	0	35.1442	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	299.7	0	SC	0	5.2605	0	35.1442	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	300.7	0	SC	0	5.2536	0	35.1441	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	301.7	0	SC	0	5.2529	0	35.1440	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	302.6	0	SC	0	5.2531	0	35.1437	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	303.6	0	SC	0	5.2527	0	35.1437	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	304.6	0	SC	0	5.2528	0	35.1437	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	305.6	0	SC	0	5.2531	0	35.1438	0
@5359__20061098	009	C	06/17/2006	10:33	19.6706	71.9961	0	306.6	0	SC	0	5.2532	0	35.1436	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	4.0	0	SC	0	7.3890	0	35.0813	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	4.9	0	SC	0	7.3792	0	35.0815	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	5.9	0	SC	0	7.3741	0	35.0813	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	6.9	0	SC	0	7.3696	0	35.0815	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	7.9	0	SC	0	7.3668	0	35.0814	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	8.9	0	SC	0	7.3666	0	35.0813	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	9.9	0	SC	0	7.3612	0	35.0810	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	10.9	0	SC	0	7.3543	0	35.0811	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	11.9	0	SC	0	7.3458	0	35.0813	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	12.9	0	SC	0	7.3400	0	35.0816	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	13.9	0	SC	0	7.3461	0	35.0817	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	14.8	0	SC	0	7.3615	0	35.0816	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	15.8	0	SC	0	7.3461	0	35.0811	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	16.8	0	SC	0	7.2919	0	35.0831	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	17.8	0	SC	0	7.2216	0	35.0785	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	18.8	0	SC	0	7.1504	0	35.0797	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	19.8	0	SC	0	7.1677	0	35.0800	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	20.8	0	SC	0	7.2851	0	35.0795	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	21.8	0	SC	0	7.2775	0	35.0818	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	22.8	0	SC	0	7.3028	0	35.0813	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	23.8	0	SC	0	7.3092	0	35.0811	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	24.7	0	SC	0	7.2779	0	35.0814	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	25.7	0	SC	0	7.2412	0	35.0815	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	26.7	0	SC	0	7.2297	0	35.0807	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	27.7	0	SC	0	7.1411	0	35.0838	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	28.7	0	SC	0	7.1171	0	35.0813	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	29.7	0	SC	0	7.0979	0	35.0820	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	30.7	0	SC	0	7.0957	0	35.0824	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	31.7	0	SC	0	7.0927	0	35.0833	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	32.7	0	SC	0	7.0920	0	35.0837	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	33.6	0	SC	0	7.0913	0	35.0839	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	34.6	0	SC	0	7.0905	0	35.0839	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	35.6	0	SC	0	7.0890	0	35.0845	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	36.6	0	SC	0	7.0841	0	35.0856	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	37.6	0	SC	0	7.0813	0	35.0864	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	38.6	0	SC	0	7.0791	0	35.0869	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	39.6	0	SC	0	7.0755	0	35.0874	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	40.6	0	SC	0	7.0593	0	35.0901	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	41.6	0	SC	0	7.0435	0	35.0915	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	42.6	0	SC	0	7.0390	0	35.0915	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	43.5	0	SC	0	7.0084	0	35.0917	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	44.5	0	SC	0	6.9889	0	35.0922	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	45.5	0	SC	0	6.9891	0	35.0919	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	46.5	0	SC	0	6.9768	0	35.0921	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	47.5	0	SC	0	6.9634	0	35.0922	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	48.5	0	SC	0	6.9099	0	35.0922	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	49.5	0	SC	0	6.8549	0	35.0932	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	50.5	0	SC	0	6.8244	0	35.0943	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	51.5	0	SC	0	6.8169	0	35.0956	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	52.4	0	SC	0	6.8041	0	35.0981	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	53.4	0	SC	0	6.7913	0	35.0992	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	54.4	0	SC	0	6.7436	0	35.1016	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	55.4	0	SC	0	6.7069	0	35.1041	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	56.4	0	SC	0	6.6840	0	35.1048	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	57.4	0	SC	0	6.6469	0	35.1056	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	58.4	0	SC	0	6.6346	0	35.1059	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	59.4	0	SC	0	6.6300	0	35.1062	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	60.4	0	SC	0	6.6195	0	35.1078	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	61.4	0	SC	0	6.6142	0	35.1091	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	62.3	0	SC	0	6.5993	0	35.1110	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	63.3	0	SC	0	6.5824	0	35.1127	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	64.3	0	SC	0	6.5736	0	35.1132	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	65.3	0	SC	0	6.5551	0	35.1140	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	66.3	0	SC	0	6.5442	0	35.1143	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	67.3	0	SC	0	6.5325	0	35.1148	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	68.3	0	SC	0	6.5261	0	35.1148	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	69.3	0	SC	0	6.5228	0	35.1153	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	70.3	0	SC	0	6.5100	0	35.1154	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	71.2	0	SC	0	6.4974	0	35.1158	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	72.2	0	SC	0	6.4772	0	35.1161	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	73.2	0	SC	0	6.4652	0	35.1164	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	74.2	0	SC	0	6.4453	0	35.1165	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	75.2	0	SC	0	6.4064	0	35.1172	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	76.2	0	SC	0	6.2692	0	35.1195	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	77.2	0	SC	0	6.1977	0	35.1210	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	78.2	0	SC	0	6.1851	0	35.1206	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	79.2	0	SC	0	6.1705	0	35.1200	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	80.2	0	SC	0	6.1370	0	35.1247	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	81.1	0	SC	0	6.1245	0	35.1264	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	82.1	0	SC	0	6.1152	0	35.1269	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	83.1	0	SC	0	6.1075	0	35.1273	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	84.1	0	SC	0	6.1020	0	35.1275	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	85.1	0	SC	0	6.0976	0	35.1276	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	86.1	0	SC	0	6.0955	0	35.1278	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	87.1	0	SC	0	6.0953	0	35.1280	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	88.1	0	SC	0	6.0936	0	35.1284	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	89.1	0	SC	0	6.0901	0	35.1286	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	90.0	0	SC	0	6.0864	0	35.1286	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	91.0	0	SC	0	6.0814	0	35.1287	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	92.0	0	SC	0	6.0782	0	35.1285	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	93.0	0	SC	0	6.0700	0	35.1285	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	94.0	0	SC	0	6.0661	0	35.1293	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	95.0	0	SC	0	6.0641	0	35.1295	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	96.0	0	SC	0	6.0627	0	35.1296	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	97.0	0	SC	0	6.0575	0	35.1294	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	98.0	0	SC	0	6.0495	0	35.1293	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	99.0	0	SC	0	6.0465	0	35.1296	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	99.9	0	SC	0	6.0441	0	35.1299	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	100.9	0	SC	0	6.0418	0	35.1298	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	101.9	0	SC	0	6.0358	0	35.1298	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	102.9	0	SC	0	6.0295	0	35.1299	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	103.9	0	SC	0	6.0218	0	35.1298	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	104.9	0	SC	0	6.0158	0	35.1301	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	105.9	0	SC	0	6.0106	0	35.1308	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	106.9	0	SC	0	6.0015	0	35.1310	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	107.9	0	SC	0	5.9997	0	35.1310	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	108.8	0	SC	0	5.9987	0	35.1315	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	109.8	0	SC	0	5.9958	0	35.1316	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	110.8	0	SC	0	5.9880	0	35.1314	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	111.8	0	SC	0	5.9791	0	35.1311	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	112.8	0	SC	0	5.9720	0	35.1308	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	113.8	0	SC	0	5.9680	0	35.1310	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	114.8	0	SC	0	5.9594	0	35.1320	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	115.8	0	SC	0	5.9723	0	35.1370	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	116.8	0	SC	0	5.9746	0	35.1382	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	117.7	0	SC	0	5.9739	0	35.1394	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	118.7	0	SC	0	5.9634	0	35.1391	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	119.7	0	SC	0	5.9467	0	35.1384	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	120.7	0	SC	0	5.9427	0	35.1384	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	121.7	0	SC	0	5.9411	0	35.1386	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	122.7	0	SC	0	5.9423	0	35.1385	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	123.7	0	SC	0	5.9427	0	35.1386	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	124.7	0	SC	0	5.9342	0	35.1384	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	125.7	0	SC	0	5.9272	0	35.1384	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	126.6	0	SC	0	5.9216	0	35.1386	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	127.6	0	SC	0	5.9183	0	35.1386	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	128.6	0	SC	0	5.9151	0	35.1387	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	129.6	0	SC	0	5.9060	0	35.1392	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	130.6	0	SC	0	5.9017	0	35.1394	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	131.6	0	SC	0	5.8996	0	35.1393	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	132.6	0	SC	0	5.8976	0	35.1397	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	133.6	0	SC	0	5.8953	0	35.1401	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	134.6	0	SC	0	5.8944	0	35.1402	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	135.6	0	SC	0	5.8941	0	35.1400	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	136.5	0	SC	0	5.8932	0	35.1403	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	137.5	0	SC	0	5.8912	0	35.1405	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	138.5	0	SC	0	5.8836	0	35.1410	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	139.5	0	SC	0	5.8794	0	35.1423	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	140.5	0	SC	0	5.8776	0	35.1437	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	141.5	0	SC	0	5.8756	0	35.1440	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	142.5	0	SC	0	5.8723	0	35.1454	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	143.5	0	SC	0	5.8695	0	35.1460	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	144.5	0	SC	0	5.8675	0	35.1461	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	145.4	0	SC	0	5.8650	0	35.1466	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	146.4	0	SC	0	5.8620	0	35.1471	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	147.4	0	SC	0	5.8610	0	35.1473	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	148.4	0	SC	0	5.8594	0	35.1476	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	149.4	0	SC	0	5.8531	0	35.1477	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	150.4	0	SC	0	5.8476	0	35.1480	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	151.4	0	SC	0	5.8426	0	35.1484	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	152.4	0	SC	0	5.8398	0	35.1485	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	153.4	0	SC	0	5.8388	0	35.1486	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	154.3	0	SC	0	5.8368	0	35.1489	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	155.3	0	SC	0	5.8350	0	35.1490	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	156.3	0	SC	0	5.8352	0	35.1490	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	157.3	0	SC	0	5.8344	0	35.1490	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	158.3	0	SC	0	5.8328	0	35.1490	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	159.3	0	SC	0	5.8306	0	35.1490	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	160.3	0	SC	0	5.8267	0	35.1490	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	161.3	0	SC	0	5.8138	0	35.1497	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	162.3	0	SC	0	5.8055	0	35.1500	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	163.2	0	SC	0	5.8020	0	35.1503	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	164.2	0	SC	0	5.7936	0	35.1505	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	165.2	0	SC	0	5.7871	0	35.1505	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	166.2	0	SC	0	5.7845	0	35.1505	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	167.2	0	SC	0	5.7833	0	35.1503	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	168.2	0	SC	0	5.7822	0	35.1502	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	169.2	0	SC	0	5.7813	0	35.1507	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	170.2	0	SC	0	5.7798	0	35.1508	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	171.2	0	SC	0	5.7748	0	35.1512	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	172.1	0	SC	0	5.7688	0	35.1521	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	173.1	0	SC	0	5.7683	0	35.1526	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	174.1	0	SC	0	5.7683	0	35.1532	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	175.1	0	SC	0	5.7687	0	35.1534	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	176.1	0	SC	0	5.7697	0	35.1536	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	177.1	0	SC	0	5.7727	0	35.1548	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	178.1	0	SC	0	5.7710	0	35.1563	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	179.1	0	SC	0	5.7558	0	35.1547	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	180.1	0	SC	0	5.7472	0	35.1542	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	181.0	0	SC	0	5.7469	0	35.1556	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	182.0	0	SC	0	5.7406	0	35.1551	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	183.0	0	SC	0	5.7260	0	35.1539	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	184.0	0	SC	0	5.7171	0	35.1526	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	185.0	0	SC	0	5.7096	0	35.1517	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	186.0	0	SC	0	5.7002	0	35.1506	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	187.0	0	SC	0	5.6982	0	35.1505	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	188.0	0	SC	0	5.6987	0	35.1511	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	189.0	0	SC	0	5.6973	0	35.1511	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	189.9	0	SC	0	5.6964	0	35.1511	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	190.9	0	SC	0	5.6957	0	35.1512	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	191.9	0	SC	0	5.6861	0	35.1501	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	192.9	0	SC	0	5.6833	0	35.1496	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	193.9	0	SC	0	5.6827	0	35.1496	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	194.9	0	SC	0	5.6797	0	35.1497	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	195.9	0	SC	0	5.6786	0	35.1497	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	196.9	0	SC	0	5.6716	0	35.1491	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	197.9	0	SC	0	5.6666	0	35.1493	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	198.8	0	SC	0	5.6732	0	35.1518	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	199.8	0	SC	0	5.6768	0	35.1529	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	200.8	0	SC	0	5.6774	0	35.1530	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	201.8	0	SC	0	5.6777	0	35.1535	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	202.8	0	SC	0	5.6776	0	35.1540	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	203.8	0	SC	0	5.6780	0	35.1540	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	204.8	0	SC	0	5.6747	0	35.1549	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	205.8	0	SC	0	5.6622	0	35.1535	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	206.8	0	SC	0	5.6391	0	35.1513	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	207.7	0	SC	0	5.6320	0	35.1506	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	208.7	0	SC	0	5.6312	0	35.1502	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	209.7	0	SC	0	5.6165	0	35.1490	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	210.7	0	SC	0	5.6033	0	35.1482	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	211.7	0	SC	0	5.5998	0	35.1481	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	212.7	0	SC	0	5.5985	0	35.1491	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	213.7	0	SC	0	5.5939	0	35.1495	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	214.7	0	SC	0	5.5875	0	35.1493	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	215.7	0	SC	0	5.5848	0	35.1501	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	216.6	0	SC	0	5.5841	0	35.1517	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	217.6	0	SC	0	5.5855	0	35.1529	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	218.6	0	SC	0	5.5868	0	35.1535	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	219.6	0	SC	0	5.5874	0	35.1543	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	220.6	0	SC	0	5.5878	0	35.1549	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	221.6	0	SC	0	5.5873	0	35.1556	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	222.6	0	SC	0	5.5864	0	35.1556	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	223.6	0	SC	0	5.5854	0	35.1557	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	224.5	0	SC	0	5.5819	0	35.1556	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	225.5	0	SC	0	5.5817	0	35.1558	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	226.5	0	SC	0	5.5798	0	35.1558	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	227.5	0	SC	0	5.5792	0	35.1561	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	228.5	0	SC	0	5.5759	0	35.1564	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	229.5	0	SC	0	5.5714	0	35.1568	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	230.5	0	SC	0	5.5641	0	35.1564	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	231.5	0	SC	0	5.5622	0	35.1566	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	232.5	0	SC	0	5.5606	0	35.1569	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	233.4	0	SC	0	5.5524	0	35.1566	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	234.4	0	SC	0	5.5487	0	35.1571	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	235.4	0	SC	0	5.5474	0	35.1574	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	236.4	0	SC	0	5.5456	0	35.1575	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	237.4	0	SC	0	5.5437	0	35.1578	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	238.4	0	SC	0	5.5430	0	35.1580	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	239.4	0	SC	0	5.5399	0	35.1581	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	240.4	0	SC	0	5.5315	0	35.1584	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	241.4	0	SC	0	5.5288	0	35.1586	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	242.3	0	SC	0	5.5282	0	35.1587	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	243.3	0	SC	0	5.5278	0	35.1586	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	244.3	0	SC	0	5.5257	0	35.1587	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	245.3	0	SC	0	5.5222	0	35.1587	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	246.3	0	SC	0	5.5202	0	35.1587	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	247.3	0	SC	0	5.5152	0	35.1589	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	248.3	0	SC	0	5.5110	0	35.1589	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	249.3	0	SC	0	5.5080	0	35.1588	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	250.3	0	SC	0	5.5004	0	35.1586	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	251.2	0	SC	0	5.4891	0	35.1584	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	252.2	0	SC	0	5.4863	0	35.1583	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	253.2	0	SC	0	5.4859	0	35.1582	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	254.2	0	SC	0	5.4846	0	35.1583	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	255.2	0	SC	0	5.4799	0	35.1584	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	256.2	0	SC	0	5.4774	0	35.1584	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	257.2	0	SC	0	5.4762	0	35.1583	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	258.2	0	SC	0	5.4693	0	35.1579	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	259.1	0	SC	0	5.4618	0	35.1579	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	260.1	0	SC	0	5.4607	0	35.1581	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	261.1	0	SC	0	5.4558	0	35.1580	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	262.1	0	SC	0	5.4453	0	35.1579	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	263.1	0	SC	0	5.4382	0	35.1576	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	264.1	0	SC	0	5.4228	0	35.1570	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	265.1	0	SC	0	5.4161	0	35.1565	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	266.1	0	SC	0	5.4122	0	35.1568	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	267.1	0	SC	0	5.4097	0	35.1567	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	268.0	0	SC	0	5.4084	0	35.1566	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	269.0	0	SC	0	5.4077	0	35.1563	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	270.0	0	SC	0	5.4034	0	35.1563	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	271.0	0	SC	0	5.4008	0	35.1562	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	272.0	0	SC	0	5.3941	0	35.1557	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	273.0	0	SC	0	5.3784	0	35.1550	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	274.0	0	SC	0	5.3629	0	35.1543	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	275.0	0	SC	0	5.3539	0	35.1541	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	276.0	0	SC	0	5.3281	0	35.1535	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	276.9	0	SC	0	5.3162	0	35.1527	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	277.9	0	SC	0	5.2995	0	35.1517	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	278.9	0	SC	0	5.2701	0	35.1501	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	279.9	0	SC	0	5.2487	0	35.1493	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	280.9	0	SC	0	5.2467	0	35.1489	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	281.9	0	SC	0	5.2483	0	35.1493	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	282.9	0	SC	0	5.2486	0	35.1491	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	283.9	0	SC	0	5.2471	0	35.1491	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	284.8	0	SC	0	5.2458	0	35.1493	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	285.8	0	SC	0	5.2328	0	35.1479	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	286.8	0	SC	0	5.2204	0	35.1476	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	287.8	0	SC	0	5.2186	0	35.1473	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	288.8	0	SC	0	5.2159	0	35.1471	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	289.8	0	SC	0	5.2154	0	35.1470	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	290.8	0	SC	0	5.2143	0	35.1469	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	291.8	0	SC	0	5.2043	0	35.1463	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	292.8	0	SC	0	5.1807	0	35.1450	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	293.7	0	SC	0	5.1751	0	35.1447	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	294.7	0	SC	0	5.1724	0	35.1443	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	295.7	0	SC	0	5.1640	0	35.1438	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	296.7	0	SC	0	5.1578	0	35.1437	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	297.7	0	SC	0	5.1539	0	35.1436	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	298.7	0	SC	0	5.1536	0	35.1436	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	299.7	0	SC	0	5.1534	0	35.1435	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	300.7	0	SC	0	5.1536	0	35.1435	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	301.7	0	SC	0	5.1542	0	35.1436	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	302.6	0	SC	0	5.1493	0	35.1437	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	303.6	0	SC	0	5.1443	0	35.1437	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	304.6	0	SC	0	5.1443	0	35.1437	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	305.6	0	SC	0	5.1445	0	35.1436	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	306.6	0	SC	0	5.1444	0	35.1437	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	307.6	0	SC	0	5.1437	0	35.1438	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	308.6	0	SC	0	5.1439	0	35.1437	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	309.6	0	SC	0	5.1415	0	35.1434	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	310.5	0	SC	0	5.1345	0	35.1434	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	311.5	0	SC	0	5.1285	0	35.1433	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	312.5	0	SC	0	5.1267	0	35.1434	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	313.5	0	SC	0	5.1170	0	35.1433	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	314.5	0	SC	0	5.1152	0	35.1434	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	315.5	0	SC	0	5.1117	0	35.1434	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	316.5	0	SC	0	5.1063	0	35.1432	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	317.5	0	SC	0	5.1057	0	35.1431	0
@5359__20061098	010	C	06/17/2006	15:08	19.5975	72.2503	0	318.5	0	SC	0	5.1054	0	35.1431	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	2.0	0	SC	0	7.5155	0	35.0576	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	3.0	0	SC	0	7.5135	0	35.0575	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	4.0	0	SC	0	7.5145	0	35.0575	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	4.9	0	SC	0	7.5150	0	35.0576	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	5.9	0	SC	0	7.5141	0	35.0575	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	6.9	0	SC	0	7.5145	0	35.0575	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	7.9	0	SC	0	7.5170	0	35.0575	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	8.9	0	SC	0	7.5187	0	35.0577	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	9.9	0	SC	0	7.5177	0	35.0578	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	10.9	0	SC	0	7.5127	0	35.0575	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	11.9	0	SC	0	7.4993	0	35.0558	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	12.9	0	SC	0	7.4873	0	35.0560	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	13.9	0	SC	0	7.5084	0	35.0569	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	14.8	0	SC	0	7.5048	0	35.0568	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	15.8	0	SC	0	7.4655	0	35.0553	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	16.8	0	SC	0	7.4509	0	35.0537	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	17.8	0	SC	0	7.4366	0	35.0526	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	18.8	0	SC	0	7.3817	0	35.0499	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	19.8	0	SC	0	7.3271	0	35.0492	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	20.8	0	SC	0	7.3069	0	35.0496	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	21.8	0	SC	0	7.3014	0	35.0515	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	22.8	0	SC	0	7.2922	0	35.0540	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	23.8	0	SC	0	7.2836	0	35.0564	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	24.7	0	SC	0	7.2766	0	35.0571	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	25.7	0	SC	0	7.2688	0	35.0571	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	26.7	0	SC	0	7.2508	0	35.0575	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	27.7	0	SC	0	7.2363	0	35.0616	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	28.7	0	SC	0	7.2340	0	35.0639	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	29.7	0	SC	0	7.2337	0	35.0654	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	30.7	0	SC	0	7.2335	0	35.0664	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	31.7	0	SC	0	7.2331	0	35.0671	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	32.7	0	SC	0	7.2290	0	35.0690	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	33.6	0	SC	0	7.2227	0	35.0706	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	34.6	0	SC	0	7.2142	0	35.0710	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	35.6	0	SC	0	7.2096	0	35.0711	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	36.6	0	SC	0	7.2109	0	35.0721	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	37.6	0	SC	0	7.2152	0	35.0754	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	38.6	0	SC	0	7.2139	0	35.0796	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	39.6	0	SC	0	7.2147	0	35.0831	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	40.6	0	SC	0	7.2064	0	35.0903	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	41.6	0	SC	0	7.2036	0	35.0943	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	42.6	0	SC	0	7.1730	0	35.0953	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	43.5	0	SC	0	7.0885	0	35.0914	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	44.5	0	SC	0	6.9864	0	35.0927	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	45.5	0	SC	0	6.9271	0	35.0985	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	46.5	0	SC	0	6.9138	0	35.1020	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	47.5	0	SC	0	6.9186	0	35.1040	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	48.5	0	SC	0	6.9186	0	35.1058	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	49.5	0	SC	0	6.9210	0	35.1069	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	50.5	0	SC	0	6.9159	0	35.1067	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	51.5	0	SC	0	6.8712	0	35.1037	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	52.4	0	SC	0	6.8658	0	35.1029	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	53.4	0	SC	0	6.8607	0	35.1022	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	54.4	0	SC	0	6.8571	0	35.1019	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	55.4	0	SC	0	6.8540	0	35.1022	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	56.4	0	SC	0	6.8507	0	35.1031	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	57.4	0	SC	0	6.8458	0	35.1040	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	58.4	0	SC	0	6.8297	0	35.1039	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	59.4	0	SC	0	6.8317	0	35.1054	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	60.4	0	SC	0	6.8438	0	35.1085	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	61.4	0	SC	0	6.8503	0	35.1105	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	62.3	0	SC	0	6.8687	0	35.1156	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	63.3	0	SC	0	6.8817	0	35.1189	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	64.3	0	SC	0	6.8796	0	35.1197	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	65.3	0	SC	0	6.8610	0	35.1189	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	66.3	0	SC	0	6.8577	0	35.1198	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	67.3	0	SC	0	6.8647	0	35.1226	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	68.3	0	SC	0	6.8465	0	35.1214	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	69.3	0	SC	0	6.8288	0	35.1194	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	70.3	0	SC	0	6.7960	0	35.1151	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	71.2	0	SC	0	6.7931	0	35.1149	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	72.2	0	SC	0	6.7922	0	35.1157	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	73.2	0	SC	0	6.8244	0	35.1246	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	74.2	0	SC	0	6.8205	0	35.1244	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	75.2	0	SC	0	6.8012	0	35.1232	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	76.2	0	SC	0	6.7953	0	35.1225	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	77.2	0	SC	0	6.7897	0	35.1221	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	78.2	0	SC	0	6.7889	0	35.1220	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	79.2	0	SC	0	6.7876	0	35.1221	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	80.2	0	SC	0	6.7883	0	35.1220	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	81.1	0	SC	0	6.8086	0	35.1276	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	82.1	0	SC	0	6.8677	0	35.1420	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	83.1	0	SC	0	6.8756	0	35.1450	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	84.1	0	SC	0	6.8828	0	35.1476	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	85.1	0	SC	0	6.8851	0	35.1478	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	86.1	0	SC	0	6.8881	0	35.1491	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	87.1	0	SC	0	6.8886	0	35.1513	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	88.1	0	SC	0	6.8863	0	35.1533	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	89.1	0	SC	0	6.8842	0	35.1536	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	90.0	0	SC	0	6.8811	0	35.1535	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	91.0	0	SC	0	6.8777	0	35.1533	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	92.0	0	SC	0	6.8687	0	35.1530	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	93.0	0	SC	0	6.8660	0	35.1526	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	94.0	0	SC	0	6.8616	0	35.1522	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	95.0	0	SC	0	6.8534	0	35.1516	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	96.0	0	SC	0	6.8469	0	35.1511	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	97.0	0	SC	0	6.8424	0	35.1506	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	98.0	0	SC	0	6.8335	0	35.1501	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	98.9	0	SC	0	6.8185	0	35.1504	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	99.9	0	SC	0	6.8098	0	35.1511	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	100.9	0	SC	0	6.8113	0	35.1529	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	101.9	0	SC	0	6.8163	0	35.1560	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	102.9	0	SC	0	6.8200	0	35.1592	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	103.9	0	SC	0	6.8209	0	35.1610	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	104.9	0	SC	0	6.8288	0	35.1639	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	105.9	0	SC	0	6.8301	0	35.1658	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	106.9	0	SC	0	6.8286	0	35.1669	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	107.9	0	SC	0	6.8315	0	35.1686	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	108.8	0	SC	0	6.8451	0	35.1723	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	109.8	0	SC	0	6.8517	0	35.1745	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	110.8	0	SC	0	6.8357	0	35.1738	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	111.8	0	SC	0	6.8180	0	35.1722	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	112.8	0	SC	0	6.8009	0	35.1697	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	113.8	0	SC	0	6.7674	0	35.1668	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	114.8	0	SC	0	6.7563	0	35.1660	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	115.8	0	SC	0	6.7532	0	35.1657	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	116.8	0	SC	0	6.7610	0	35.1706	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	117.7	0	SC	0	6.7716	0	35.1736	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	118.7	0	SC	0	6.7677	0	35.1732	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	119.7	0	SC	0	6.7563	0	35.1716	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	120.7	0	SC	0	6.7080	0	35.1653	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	121.7	0	SC	0	6.6828	0	35.1636	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	122.7	0	SC	0	6.7056	0	35.1691	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	123.7	0	SC	0	6.7332	0	35.1762	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	124.7	0	SC	0	6.7178	0	35.1759	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	125.7	0	SC	0	6.6760	0	35.1721	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	126.6	0	SC	0	6.6669	0	35.1713	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	127.6	0	SC	0	6.6664	0	35.1714	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	128.6	0	SC	0	6.6679	0	35.1719	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	129.6	0	SC	0	6.6688	0	35.1727	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	130.6	0	SC	0	6.6687	0	35.1734	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	131.6	0	SC	0	6.6412	0	35.1714	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	132.6	0	SC	0	6.6389	0	35.1709	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	133.6	0	SC	0	6.6262	0	35.1690	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	134.6	0	SC	0	6.5784	0	35.1639	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	135.5	0	SC	0	6.5800	0	35.1665	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	136.5	0	SC	0	6.5725	0	35.1667	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	137.5	0	SC	0	6.5673	0	35.1669	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	138.5	0	SC	0	6.5642	0	35.1667	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	139.5	0	SC	0	6.5575	0	35.1661	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	140.5	0	SC	0	6.5524	0	35.1656	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	141.5	0	SC	0	6.5408	0	35.1646	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	142.5	0	SC	0	6.5364	0	35.1638	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	143.5	0	SC	0	6.5223	0	35.1618	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	144.5	0	SC	0	6.5061	0	35.1599	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	145.4	0	SC	0	6.4930	0	35.1588	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	146.4	0	SC	0	6.4884	0	35.1586	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	147.4	0	SC	0	6.4858	0	35.1590	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	148.4	0	SC	0	6.4850	0	35.1592	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	149.4	0	SC	0	6.4855	0	35.1593	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	150.4	0	SC	0	6.4896	0	35.1603	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	151.4	0	SC	0	6.4886	0	35.1607	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	152.4	0	SC	0	6.4801	0	35.1605	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	153.4	0	SC	0	6.4734	0	35.1602	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	154.3	0	SC	0	6.4715	0	35.1597	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	155.3	0	SC	0	6.4649	0	35.1591	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	156.3	0	SC	0	6.4599	0	35.1586	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	157.3	0	SC	0	6.4585	0	35.1584	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	158.3	0	SC	0	6.4574	0	35.1581	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	159.3	0	SC	0	6.4486	0	35.1573	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	160.3	0	SC	0	6.4262	0	35.1551	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	161.3	0	SC	0	6.4045	0	35.1533	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	162.3	0	SC	0	6.4097	0	35.1551	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	163.2	0	SC	0	6.4296	0	35.1607	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	164.2	0	SC	0	6.4406	0	35.1635	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	165.2	0	SC	0	6.4437	0	35.1642	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	166.2	0	SC	0	6.4465	0	35.1652	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	167.2	0	SC	0	6.4551	0	35.1675	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	168.2	0	SC	0	6.4583	0	35.1686	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	169.2	0	SC	0	6.4657	0	35.1708	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	170.2	0	SC	0	6.4684	0	35.1716	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	171.2	0	SC	0	6.4702	0	35.1722	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	172.1	0	SC	0	6.4706	0	35.1724	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	173.1	0	SC	0	6.4578	0	35.1708	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	174.1	0	SC	0	6.4434	0	35.1692	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	175.1	0	SC	0	6.4373	0	35.1684	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	176.1	0	SC	0	6.4292	0	35.1671	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	177.1	0	SC	0	6.4132	0	35.1653	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	178.1	0	SC	0	6.4081	0	35.1646	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	179.1	0	SC	0	6.4046	0	35.1639	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	180.1	0	SC	0	6.4014	0	35.1638	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	181.0	0	SC	0	6.4010	0	35.1637	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	182.0	0	SC	0	6.4003	0	35.1634	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	183.0	0	SC	0	6.3861	0	35.1628	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	184.0	0	SC	0	6.3746	0	35.1631	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	185.0	0	SC	0	6.4044	0	35.1719	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	186.0	0	SC	0	6.4222	0	35.1766	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	187.0	0	SC	0	6.4231	0	35.1779	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	188.0	0	SC	0	6.4175	0	35.1777	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	189.0	0	SC	0	6.3959	0	35.1749	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	189.9	0	SC	0	6.3814	0	35.1727	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	190.9	0	SC	0	6.3641	0	35.1701	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	191.9	0	SC	0	6.3482	0	35.1681	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	192.9	0	SC	0	6.3443	0	35.1677	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	193.9	0	SC	0	6.3381	0	35.1670	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	194.9	0	SC	0	6.3296	0	35.1659	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	195.9	0	SC	0	6.3207	0	35.1649	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	196.9	0	SC	0	6.3154	0	35.1645	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	197.9	0	SC	0	6.3018	0	35.1636	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	198.8	0	SC	0	6.2945	0	35.1629	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	199.8	0	SC	0	6.2929	0	35.1630	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	200.8	0	SC	0	6.2922	0	35.1629	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	201.8	0	SC	0	6.2890	0	35.1626	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	202.8	0	SC	0	6.2837	0	35.1622	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	203.8	0	SC	0	6.2829	0	35.1623	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	204.8	0	SC	0	6.2794	0	35.1621	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	205.8	0	SC	0	6.2754	0	35.1622	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	206.7	0	SC	0	6.2731	0	35.1622	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	207.7	0	SC	0	6.2734	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	208.7	0	SC	0	6.2719	0	35.1623	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	209.7	0	SC	0	6.2703	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	210.7	0	SC	0	6.2682	0	35.1623	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	211.7	0	SC	0	6.2665	0	35.1621	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	212.7	0	SC	0	6.2613	0	35.1623	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	213.7	0	SC	0	6.2503	0	35.1621	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	214.7	0	SC	0	6.2477	0	35.1620	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	215.6	0	SC	0	6.2467	0	35.1618	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	216.6	0	SC	0	6.2438	0	35.1616	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	217.6	0	SC	0	6.2392	0	35.1613	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	218.6	0	SC	0	6.2326	0	35.1618	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	219.6	0	SC	0	6.2280	0	35.1616	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	220.6	0	SC	0	6.2207	0	35.1614	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	221.6	0	SC	0	6.2148	0	35.1614	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	222.6	0	SC	0	6.2111	0	35.1615	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	223.6	0	SC	0	6.2097	0	35.1616	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	224.5	0	SC	0	6.2088	0	35.1617	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	225.5	0	SC	0	6.2077	0	35.1620	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	226.5	0	SC	0	6.2069	0	35.1622	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	227.5	0	SC	0	6.2026	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	228.5	0	SC	0	6.1972	0	35.1626	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	229.5	0	SC	0	6.1931	0	35.1625	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	230.5	0	SC	0	6.1907	0	35.1628	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	231.5	0	SC	0	6.1908	0	35.1627	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	232.5	0	SC	0	6.1896	0	35.1626	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	233.4	0	SC	0	6.1879	0	35.1629	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	234.4	0	SC	0	6.1834	0	35.1638	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	235.4	0	SC	0	6.1802	0	35.1640	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	236.4	0	SC	0	6.1785	0	35.1639	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	237.4	0	SC	0	6.1770	0	35.1638	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	238.4	0	SC	0	6.1720	0	35.1638	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	239.4	0	SC	0	6.1615	0	35.1636	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	240.4	0	SC	0	6.1550	0	35.1635	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	241.4	0	SC	0	6.1531	0	35.1636	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	242.3	0	SC	0	6.1526	0	35.1637	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	243.3	0	SC	0	6.1445	0	35.1632	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	244.3	0	SC	0	6.1350	0	35.1629	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	245.3	0	SC	0	6.1334	0	35.1629	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	246.3	0	SC	0	6.1329	0	35.1628	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	247.3	0	SC	0	6.1223	0	35.1622	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	248.3	0	SC	0	6.1175	0	35.1620	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	249.3	0	SC	0	6.1132	0	35.1618	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	250.2	0	SC	0	6.1029	0	35.1613	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	251.2	0	SC	0	6.0965	0	35.1615	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	252.2	0	SC	0	6.0919	0	35.1621	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	253.2	0	SC	0	6.0900	0	35.1621	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	254.2	0	SC	0	6.0867	0	35.1619	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	255.2	0	SC	0	6.0877	0	35.1635	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	256.2	0	SC	0	6.0931	0	35.1661	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	257.2	0	SC	0	6.0934	0	35.1683	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	258.2	0	SC	0	6.0953	0	35.1693	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	259.1	0	SC	0	6.0904	0	35.1695	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	260.1	0	SC	0	6.0794	0	35.1692	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	261.1	0	SC	0	6.0734	0	35.1689	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	262.1	0	SC	0	6.0662	0	35.1687	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	263.1	0	SC	0	6.0605	0	35.1681	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	264.1	0	SC	0	6.0515	0	35.1683	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	265.1	0	SC	0	6.0458	0	35.1689	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	266.1	0	SC	0	6.0402	0	35.1686	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	267.1	0	SC	0	6.0385	0	35.1686	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	268.0	0	SC	0	6.0364	0	35.1684	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	269.0	0	SC	0	6.0347	0	35.1683	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	270.0	0	SC	0	6.0298	0	35.1682	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	271.0	0	SC	0	6.0202	0	35.1681	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	272.0	0	SC	0	5.9995	0	35.1678	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	273.0	0	SC	0	5.9899	0	35.1673	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	274.0	0	SC	0	5.9829	0	35.1671	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	275.0	0	SC	0	5.9727	0	35.1665	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	275.9	0	SC	0	5.9609	0	35.1662	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	276.9	0	SC	0	5.9399	0	35.1649	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	277.9	0	SC	0	5.9157	0	35.1627	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	278.9	0	SC	0	5.9031	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	279.9	0	SC	0	5.9100	0	35.1647	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	280.9	0	SC	0	5.9058	0	35.1649	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	281.9	0	SC	0	5.8911	0	35.1647	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	282.9	0	SC	0	5.8882	0	35.1647	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	283.9	0	SC	0	5.8858	0	35.1647	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	284.8	0	SC	0	5.8698	0	35.1648	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	285.8	0	SC	0	5.8599	0	35.1647	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	286.8	0	SC	0	5.8568	0	35.1645	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	287.8	0	SC	0	5.8449	0	35.1643	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	288.8	0	SC	0	5.8372	0	35.1644	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	289.8	0	SC	0	5.8289	0	35.1644	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	290.8	0	SC	0	5.8225	0	35.1639	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	291.8	0	SC	0	5.7948	0	35.1633	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	292.8	0	SC	0	5.7782	0	35.1623	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	293.7	0	SC	0	5.7636	0	35.1617	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	294.7	0	SC	0	5.7587	0	35.1618	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	295.7	0	SC	0	5.7567	0	35.1620	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	296.7	0	SC	0	5.7508	0	35.1620	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	297.7	0	SC	0	5.7428	0	35.1622	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	298.7	0	SC	0	5.7348	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	299.7	0	SC	0	5.7284	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	300.7	0	SC	0	5.7270	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	301.6	0	SC	0	5.7255	0	35.1623	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	302.6	0	SC	0	5.7232	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	303.6	0	SC	0	5.7119	0	35.1628	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	304.6	0	SC	0	5.7005	0	35.1631	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	305.6	0	SC	0	5.6918	0	35.1631	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	306.6	0	SC	0	5.6640	0	35.1624	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	307.6	0	SC	0	5.6402	0	35.1623	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	308.6	0	SC	0	5.6232	0	35.1622	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	309.6	0	SC	0	5.6160	0	35.1621	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	310.5	0	SC	0	5.6037	0	35.1616	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	311.5	0	SC	0	5.5894	0	35.1614	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	312.5	0	SC	0	5.5660	0	35.1609	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	313.5	0	SC	0	5.5443	0	35.1608	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	314.5	0	SC	0	5.5395	0	35.1606	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	315.5	0	SC	0	5.5347	0	35.1607	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	316.5	0	SC	0	5.5264	0	35.1607	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	317.5	0	SC	0	5.5241	0	35.1609	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	318.4	0	SC	0	5.5178	0	35.1609	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	319.4	0	SC	0	5.5132	0	35.1610	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	320.4	0	SC	0	5.5063	0	35.1608	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	321.4	0	SC	0	5.5030	0	35.1605	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	322.4	0	SC	0	5.4913	0	35.1601	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	323.4	0	SC	0	5.4769	0	35.1595	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	324.4	0	SC	0	5.4633	0	35.1594	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	325.4	0	SC	0	5.4522	0	35.1587	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	326.4	0	SC	0	5.4487	0	35.1582	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	327.3	0	SC	0	5.4453	0	35.1578	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	328.3	0	SC	0	5.4325	0	35.1569	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	329.3	0	SC	0	5.4064	0	35.1550	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	330.3	0	SC	0	5.3845	0	35.1539	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	331.3	0	SC	0	5.3693	0	35.1540	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	332.3	0	SC	0	5.3656	0	35.1539	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	333.3	0	SC	0	5.3453	0	35.1542	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	334.3	0	SC	0	5.3248	0	35.1551	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	335.2	0	SC	0	5.3152	0	35.1553	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	336.2	0	SC	0	5.3051	0	35.1554	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	337.2	0	SC	0	5.3024	0	35.1553	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	338.2	0	SC	0	5.2931	0	35.1545	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	339.2	0	SC	0	5.2852	0	35.1544	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	340.2	0	SC	0	5.2812	0	35.1544	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	341.2	0	SC	0	5.2732	0	35.1541	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	342.2	0	SC	0	5.2468	0	35.1533	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	343.1	0	SC	0	5.2329	0	35.1524	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	344.1	0	SC	0	5.2172	0	35.1515	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	345.1	0	SC	0	5.2021	0	35.1505	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	346.1	0	SC	0	5.1998	0	35.1503	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	347.1	0	SC	0	5.1976	0	35.1498	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	348.1	0	SC	0	5.1831	0	35.1489	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	349.1	0	SC	0	5.1724	0	35.1484	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	350.1	0	SC	0	5.1644	0	35.1483	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	351.1	0	SC	0	5.1508	0	35.1470	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	352.0	0	SC	0	5.1163	0	35.1459	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	353.0	0	SC	0	5.1069	0	35.1459	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	354.0	0	SC	0	5.1044	0	35.1459	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	355.0	0	SC	0	5.1013	0	35.1460	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	356.0	0	SC	0	5.0945	0	35.1462	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	357.0	0	SC	0	5.0790	0	35.1456	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	358.0	0	SC	0	5.0753	0	35.1456	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	359.0	0	SC	0	5.0611	0	35.1448	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	359.9	0	SC	0	5.0381	0	35.1442	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	360.9	0	SC	0	4.9887	0	35.1413	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	361.9	0	SC	0	4.9285	0	35.1383	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	362.9	0	SC	0	4.9071	0	35.1376	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	363.9	0	SC	0	4.8420	0	35.1334	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	364.9	0	SC	0	4.7796	0	35.1284	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	365.9	0	SC	0	4.7129	0	35.1233	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	366.9	0	SC	0	4.6899	0	35.1233	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	367.9	0	SC	0	4.6938	0	35.1233	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	368.8	0	SC	0	4.6003	0	35.1136	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	369.8	0	SC	0	4.4718	0	35.1077	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	370.8	0	SC	0	4.4094	0	35.1050	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	371.8	0	SC	0	4.3678	0	35.1026	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	372.8	0	SC	0	4.3386	0	35.1000	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	373.8	0	SC	0	4.2946	0	35.0952	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	374.8	0	SC	0	4.1739	0	35.0914	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	375.8	0	SC	0	4.1619	0	35.0895	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	376.7	0	SC	0	4.1402	0	35.0890	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	377.7	0	SC	0	4.1018	0	35.0867	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	378.7	0	SC	0	4.1060	0	35.0868	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	379.7	0	SC	0	4.1018	0	35.0871	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	380.7	0	SC	0	4.1007	0	35.0875	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	381.7	0	SC	0	4.0928	0	35.0875	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	382.7	0	SC	0	4.0829	0	35.0875	0
@5359__20061098	011	C	06/17/2006	16:54	19.5636	72.4978	0	383.7	0	SC	0	4.0877	0	35.0876	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	3.0	0	SC	0	7.0880	0	35.1381	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	4.0	0	SC	0	7.0873	0	35.1363	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	4.9	0	SC	0	7.0830	0	35.1365	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	5.9	0	SC	0	7.0835	0	35.1364	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	6.9	0	SC	0	7.0865	0	35.1365	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	7.9	0	SC	0	7.0825	0	35.1364	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	8.9	0	SC	0	7.0799	0	35.1362	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	9.9	0	SC	0	7.0815	0	35.1364	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	10.9	0	SC	0	7.0737	0	35.1364	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	11.9	0	SC	0	7.0738	0	35.1360	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	12.9	0	SC	0	7.0679	0	35.1366	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	13.9	0	SC	0	7.0760	0	35.1365	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	14.8	0	SC	0	7.0818	0	35.1366	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	15.8	0	SC	0	7.0478	0	35.1348	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	16.8	0	SC	0	7.0098	0	35.1338	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	17.8	0	SC	0	6.9969	0	35.1335	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	18.8	0	SC	0	6.9942	0	35.1332	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	19.8	0	SC	0	6.9922	0	35.1332	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	20.8	0	SC	0	6.9784	0	35.1301	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	21.8	0	SC	0	6.9580	0	35.1305	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	22.8	0	SC	0	6.9523	0	35.1305	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	23.8	0	SC	0	6.9480	0	35.1301	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	24.7	0	SC	0	6.9473	0	35.1302	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	25.7	0	SC	0	6.9467	0	35.1303	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	26.7	0	SC	0	6.9436	0	35.1303	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	27.7	0	SC	0	6.9444	0	35.1302	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	28.7	0	SC	0	6.9417	0	35.1248	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	29.7	0	SC	0	6.9033	0	35.1304	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	30.7	0	SC	0	6.8659	0	35.1331	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	31.7	0	SC	0	6.8579	0	35.1332	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	32.7	0	SC	0	6.8333	0	35.1369	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	33.6	0	SC	0	6.8085	0	35.1409	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	34.6	0	SC	0	6.7981	0	35.1422	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	35.6	0	SC	0	6.7877	0	35.1442	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	36.6	0	SC	0	6.7667	0	35.1480	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	37.6	0	SC	0	6.7388	0	35.1515	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	38.6	0	SC	0	6.7072	0	35.1563	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	39.6	0	SC	0	6.6924	0	35.1582	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	40.6	0	SC	0	6.6686	0	35.1601	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	41.6	0	SC	0	6.6382	0	35.1626	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	42.6	0	SC	0	6.6286	0	35.1621	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	43.5	0	SC	0	6.6117	0	35.1621	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	44.5	0	SC	0	6.5952	0	35.1618	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	45.5	0	SC	0	6.5683	0	35.1611	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	46.5	0	SC	0	6.5279	0	35.1605	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	47.5	0	SC	0	6.5073	0	35.1598	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	48.5	0	SC	0	6.4800	0	35.1589	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	49.5	0	SC	0	6.4512	0	35.1574	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	50.5	0	SC	0	6.4322	0	35.1574	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	51.5	0	SC	0	6.4294	0	35.1588	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	52.4	0	SC	0	6.4171	0	35.1509	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	53.4	0	SC	0	6.4095	0	35.1618	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	54.4	0	SC	0	6.4068	0	35.1641	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	55.4	0	SC	0	6.4183	0	35.1693	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	56.4	0	SC	0	6.4204	0	35.1712	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	57.4	0	SC	0	6.4118	0	35.1729	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	58.4	0	SC	0	6.4048	0	35.1726	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	59.4	0	SC	0	6.3993	0	35.1725	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	60.4	0	SC	0	6.3960	0	35.1725	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	61.4	0	SC	0	6.3920	0	35.1729	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	62.3	0	SC	0	6.3858	0	35.1728	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	63.3	0	SC	0	6.3758	0	35.1726	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	64.3	0	SC	0	6.3714	0	35.1723	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	65.3	0	SC	0	6.3672	0	35.1721	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	66.3	0	SC	0	6.3636	0	35.1719	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	67.3	0	SC	0	6.3580	0	35.1722	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	68.3	0	SC	0	6.3488	0	35.1727	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	69.3	0	SC	0	6.3389	0	35.1734	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	70.3	0	SC	0	6.3257	0	35.1737	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	71.2	0	SC	0	6.3016	0	35.1726	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	72.2	0	SC	0	6.2877	0	35.1712	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	73.2	0	SC	0	6.2568	0	35.1676	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	74.2	0	SC	0	6.2231	0	35.1645	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	75.2	0	SC	0	6.2084	0	35.1625	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	76.2	0	SC	0	6.1884	0	35.1605	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	77.2	0	SC	0	6.1744	0	35.1602	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	78.2	0	SC	0	6.1594	0	35.1592	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	79.2	0	SC	0	6.1532	0	35.1593	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	80.2	0	SC	0	6.1607	0	35.1619	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	81.1	0	SC	0	6.1726	0	35.1648	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	82.1	0	SC	0	6.1671	0	35.1655	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	83.1	0	SC	0	6.1624	0	35.1661	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	84.1	0	SC	0	6.1553	0	35.1658	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	85.1	0	SC	0	6.1275	0	35.1634	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	86.1	0	SC	0	6.1134	0	35.1623	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	87.1	0	SC	0	6.1073	0	35.1612	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	88.1	0	SC	0	6.1013	0	35.1609	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	89.1	0	SC	0	6.0933	0	35.1609	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	90.0	0	SC	0	6.0859	0	35.1611	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	91.0	0	SC	0	6.0739	0	35.1615	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	92.0	0	SC	0	6.0618	0	35.1618	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	93.0	0	SC	0	6.0485	0	35.1622	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	94.0	0	SC	0	6.0369	0	35.1619	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	95.0	0	SC	0	6.0307	0	35.1619	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	96.0	0	SC	0	6.0235	0	35.1613	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	97.0	0	SC	0	6.0193	0	35.1610	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	98.0	0	SC	0	6.0101	0	35.1603	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	98.9	0	SC	0	6.0051	0	35.1603	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	99.9	0	SC	0	6.0012	0	35.1603	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	100.9	0	SC	0	6.0017	0	35.1613	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	101.9	0	SC	0	5.9957	0	35.1612	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	102.9	0	SC	0	5.9796	0	35.1602	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	103.9	0	SC	0	5.9579	0	35.1590	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	104.9	0	SC	0	5.9427	0	35.1582	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	105.9	0	SC	0	5.9250	0	35.1574	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	106.9	0	SC	0	5.9206	0	35.1572	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	107.9	0	SC	0	5.9126	0	35.1572	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	108.8	0	SC	0	5.8984	0	35.1579	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	109.8	0	SC	0	5.8883	0	35.1576	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	110.8	0	SC	0	5.8779	0	35.1573	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	111.8	0	SC	0	5.8636	0	35.1572	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	112.8	0	SC	0	5.8473	0	35.1566	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	113.8	0	SC	0	5.8370	0	35.1565	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	114.8	0	SC	0	5.8285	0	35.1567	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	115.8	0	SC	0	5.8166	0	35.1568	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	116.8	0	SC	0	5.8083	0	35.1570	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	117.7	0	SC	0	5.8065	0	35.1571	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	118.7	0	SC	0	5.8005	0	35.1543	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	119.7	0	SC	0	5.7910	0	35.1566	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	120.7	0	SC	0	5.7851	0	35.1565	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	121.7	0	SC	0	5.7813	0	35.1564	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	122.7	0	SC	0	5.7783	0	35.1563	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	123.7	0	SC	0	5.7743	0	35.1564	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	124.7	0	SC	0	5.7653	0	35.1566	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	125.7	0	SC	0	5.7581	0	35.1570	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	126.6	0	SC	0	5.7574	0	35.1570	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	127.6	0	SC	0	5.7563	0	35.1569	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	128.6	0	SC	0	5.7546	0	35.1570	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	129.6	0	SC	0	5.7524	0	35.1570	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	130.6	0	SC	0	5.7475	0	35.1574	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	131.6	0	SC	0	5.7474	0	35.1576	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	132.6	0	SC	0	5.7476	0	35.1576	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	133.6	0	SC	0	5.7459	0	35.1576	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	134.6	0	SC	0	5.7412	0	35.1575	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	135.5	0	SC	0	5.7396	0	35.1574	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	136.5	0	SC	0	5.7389	0	35.1576	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	137.5	0	SC	0	5.7375	0	35.1579	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	138.5	0	SC	0	5.7377	0	35.1579	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	139.5	0	SC	0	5.7355	0	35.1581	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	140.5	0	SC	0	5.7314	0	35.1582	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	141.5	0	SC	0	5.7299	0	35.1583	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	142.5	0	SC	0	5.7269	0	35.1584	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	143.5	0	SC	0	5.7250	0	35.1587	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	144.4	0	SC	0	5.7222	0	35.1588	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	145.4	0	SC	0	5.7200	0	35.1589	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	146.4	0	SC	0	5.7165	0	35.1590	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	147.4	0	SC	0	5.7151	0	35.1591	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	148.4	0	SC	0	5.7148	0	35.1592	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	149.4	0	SC	0	5.7137	0	35.1591	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	150.4	0	SC	0	5.7105	0	35.1591	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	151.4	0	SC	0	5.7050	0	35.1595	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	152.4	0	SC	0	5.7024	0	35.1597	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	153.3	0	SC	0	5.7017	0	35.1599	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	154.3	0	SC	0	5.6994	0	35.1599	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	155.3	0	SC	0	5.6912	0	35.1602	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	156.3	0	SC	0	5.6884	0	35.1600	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	157.3	0	SC	0	5.6806	0	35.1600	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	158.3	0	SC	0	5.6746	0	35.1599	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	159.3	0	SC	0	5.6656	0	35.1603	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	160.3	0	SC	0	5.6608	0	35.1605	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	161.3	0	SC	0	5.6566	0	35.1603	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	162.2	0	SC	0	5.6534	0	35.1602	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	163.2	0	SC	0	5.6488	0	35.1605	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	164.2	0	SC	0	5.6414	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	165.2	0	SC	0	5.6278	0	35.1610	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	166.2	0	SC	0	5.6203	0	35.1610	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	167.2	0	SC	0	5.6143	0	35.1608	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	168.2	0	SC	0	5.6053	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	169.2	0	SC	0	5.6007	0	35.1604	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	170.2	0	SC	0	5.5939	0	35.1603	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	171.2	0	SC	0	5.5899	0	35.1604	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	172.1	0	SC	0	5.5883	0	35.1604	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	173.1	0	SC	0	5.5880	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	174.1	0	SC	0	5.5858	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	175.1	0	SC	0	5.5762	0	35.1608	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	176.1	0	SC	0	5.5703	0	35.1607	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	177.1	0	SC	0	5.5639	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	178.1	0	SC	0	5.5581	0	35.1608	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	179.1	0	SC	0	5.5530	0	35.1608	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	180.1	0	SC	0	5.5493	0	35.1607	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	181.0	0	SC	0	5.5439	0	35.1607	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	182.0	0	SC	0	5.5288	0	35.1610	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	183.0	0	SC	0	5.5240	0	35.1608	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	184.0	0	SC	0	5.5209	0	35.1609	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	185.0	0	SC	0	5.5161	0	35.1605	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	186.0	0	SC	0	5.5099	0	35.1604	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	187.0	0	SC	0	5.5066	0	35.1605	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	188.0	0	SC	0	5.5042	0	35.1607	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	188.9	0	SC	0	5.5025	0	35.1607	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	189.9	0	SC	0	5.5018	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	190.9	0	SC	0	5.5011	0	35.1605	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	191.9	0	SC	0	5.4990	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	192.9	0	SC	0	5.4949	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	193.9	0	SC	0	5.4894	0	35.1605	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	194.9	0	SC	0	5.4864	0	35.1604	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	195.9	0	SC	0	5.4757	0	35.1604	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	196.9	0	SC	0	5.4693	0	35.1604	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	197.8	0	SC	0	5.4573	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	198.8	0	SC	0	5.4532	0	35.1607	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	199.8	0	SC	0	5.4489	0	35.1609	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	200.8	0	SC	0	5.4455	0	35.1609	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	201.8	0	SC	0	5.4432	0	35.1608	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	202.8	0	SC	0	5.4404	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	203.8	0	SC	0	5.4336	0	35.1610	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	204.8	0	SC	0	5.4296	0	35.1618	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	205.8	0	SC	0	5.4277	0	35.1621	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	206.7	0	SC	0	5.4231	0	35.1617	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	207.7	0	SC	0	5.4112	0	35.1616	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	208.7	0	SC	0	5.4026	0	35.1612	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	209.7	0	SC	0	5.3977	0	35.1611	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	210.7	0	SC	0	5.3933	0	35.1608	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	211.7	0	SC	0	5.3899	0	35.1607	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	212.7	0	SC	0	5.3872	0	35.1604	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	213.7	0	SC	0	5.3830	0	35.1606	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	214.7	0	SC	0	5.3772	0	35.1602	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	215.6	0	SC	0	5.3641	0	35.1601	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	216.6	0	SC	0	5.3518	0	35.1599	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	217.6	0	SC	0	5.3438	0	35.1594	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	218.6	0	SC	0	5.3330	0	35.1590	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	219.6	0	SC	0	5.3204	0	35.1585	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	220.6	0	SC	0	5.3140	0	35.1583	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	221.6	0	SC	0	5.3127	0	35.1582	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	222.6	0	SC	0	5.3000	0	35.1582	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	223.6	0	SC	0	5.2983	0	35.1580	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	224.5	0	SC	0	5.2955	0	35.1580	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	225.5	0	SC	0	5.2943	0	35.1580	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	226.5	0	SC	0	5.2959	0	35.1581	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	227.5	0	SC	0	5.2840	0	35.1577	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	228.5	0	SC	0	5.2768	0	35.1576	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	229.5	0	SC	0	5.2600	0	35.1569	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	230.5	0	SC	0	5.2504	0	35.1566	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	231.5	0	SC	0	5.2325	0	35.1561	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	232.5	0	SC	0	5.2154	0	35.1554	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	233.4	0	SC	0	5.2084	0	35.1553	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	234.4	0	SC	0	5.2064	0	35.1551	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	235.4	0	SC	0	5.2057	0	35.1552	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	236.4	0	SC	0	5.2010	0	35.1553	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	237.4	0	SC	0	5.1991	0	35.1552	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	238.4	0	SC	0	5.1989	0	35.1554	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	239.4	0	SC	0	5.1955	0	35.1550	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	240.4	0	SC	0	5.1853	0	35.1548	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	241.3	0	SC	0	5.1818	0	35.1547	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	242.3	0	SC	0	5.1790	0	35.1545	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	243.3	0	SC	0	5.1781	0	35.1545	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	244.3	0	SC	0	5.1730	0	35.1544	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	245.3	0	SC	0	5.1730	0	35.1545	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	246.3	0	SC	0	5.1739	0	35.1545	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	247.3	0	SC	0	5.1735	0	35.1546	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	248.3	0	SC	0	5.1732	0	35.1544	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	249.3	0	SC	0	5.1736	0	35.1543	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	250.2	0	SC	0	5.1667	0	35.1542	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	251.2	0	SC	0	5.1605	0	35.1542	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	252.2	0	SC	0	5.1603	0	35.1542	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	253.2	0	SC	0	5.1580	0	35.1541	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	254.2	0	SC	0	5.1570	0	35.1542	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	255.2	0	SC	0	5.1518	0	35.1539	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	256.2	0	SC	0	5.1424	0	35.1539	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	257.2	0	SC	0	5.1386	0	35.1538	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	258.2	0	SC	0	5.1293	0	35.1535	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	259.1	0	SC	0	5.1199	0	35.1531	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	260.1	0	SC	0	5.1104	0	35.1527	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	261.1	0	SC	0	5.1042	0	35.1526	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	262.1	0	SC	0	5.1000	0	35.1527	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	263.1	0	SC	0	5.0937	0	35.1525	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	264.1	0	SC	0	5.0831	0	35.1520	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	265.1	0	SC	0	5.0748	0	35.1515	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	266.1	0	SC	0	5.0724	0	35.1514	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	267.1	0	SC	0	5.0706	0	35.1514	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	268.0	0	SC	0	5.0567	0	35.1506	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	269.0	0	SC	0	5.0301	0	35.1492	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	270.0	0	SC	0	5.0192	0	35.1487	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	271.0	0	SC	0	5.0050	0	35.1484	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	272.0	0	SC	0	4.9833	0	35.1472	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	273.0	0	SC	0	4.9577	0	35.1457	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	274.0	0	SC	0	4.9490	0	35.1450	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	275.0	0	SC	0	4.9378	0	35.1445	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	275.9	0	SC	0	4.9318	0	35.1439	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	276.9	0	SC	0	4.9213	0	35.1435	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	277.9	0	SC	0	4.9140	0	35.1430	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	278.9	0	SC	0	4.9036	0	35.1427	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	279.9	0	SC	0	4.8987	0	35.1424	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	280.9	0	SC	0	4.8649	0	35.1409	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	281.9	0	SC	0	4.8508	0	35.1405	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	282.9	0	SC	0	4.8462	0	35.1398	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	283.9	0	SC	0	4.8331	0	35.1394	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	284.8	0	SC	0	4.7905	0	35.1377	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	285.8	0	SC	0	4.7646	0	35.1362	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	286.8	0	SC	0	4.7596	0	35.1360	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	287.8	0	SC	0	4.7562	0	35.1360	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	288.8	0	SC	0	4.7445	0	35.1355	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	289.8	0	SC	0	4.7145	0	35.1339	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	290.8	0	SC	0	4.6963	0	35.1335	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	291.8	0	SC	0	4.6921	0	35.1335	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	292.7	0	SC	0	4.6873	0	35.1334	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	293.7	0	SC	0	4.6780	0	35.1331	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	294.7	0	SC	0	4.6657	0	35.1327	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	295.7	0	SC	0	4.6463	0	35.1317	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	296.7	0	SC	0	4.6337	0	35.1313	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	297.7	0	SC	0	4.6275	0	35.1309	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	298.7	0	SC	0	4.6200	0	35.1308	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	299.7	0	SC	0	4.6114	0	35.1305	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	300.7	0	SC	0	4.5899	0	35.1296	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	301.6	0	SC	0	4.5723	0	35.1290	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	302.6	0	SC	0	4.5583	0	35.1283	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	303.6	0	SC	0	4.5512	0	35.1280	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	304.6	0	SC	0	4.5443	0	35.1275	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	305.6	0	SC	0	4.5299	0	35.1271	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	306.6	0	SC	0	4.5211	0	35.1267	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	307.6	0	SC	0	4.5106	0	35.1260	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	308.6	0	SC	0	4.4861	0	35.1245	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	309.5	0	SC	0	4.4742	0	35.1245	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	310.5	0	SC	0	4.4751	0	35.1246	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	311.5	0	SC	0	4.4752	0	35.1247	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	312.5	0	SC	0	4.4754	0	35.1245	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	313.5	0	SC	0	4.4752	0	35.1230	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	314.5	0	SC	0	4.4697	0	35.1240	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	315.5	0	SC	0	4.4467	0	35.1230	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	316.5	0	SC	0	4.4431	0	35.1227	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	317.5	0	SC	0	4.4305	0	35.1221	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	318.4	0	SC	0	4.4010	0	35.1204	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	319.4	0	SC	0	4.3891	0	35.1194	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	320.4	0	SC	0	4.3701	0	35.1183	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	321.4	0	SC	0	4.3546	0	35.1172	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	322.4	0	SC	0	4.3387	0	35.1161	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	323.4	0	SC	0	4.3287	0	35.1154	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	324.4	0	SC	0	4.3156	0	35.1147	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	325.4	0	SC	0	4.2825	0	35.1133	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	326.3	0	SC	0	4.2738	0	35.1129	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	327.3	0	SC	0	4.2632	0	35.1121	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	328.3	0	SC	0	4.2511	0	35.1116	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	329.3	0	SC	0	4.2368	0	35.1115	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	330.3	0	SC	0	4.2196	0	35.1113	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	331.3	0	SC	0	4.2152	0	35.1111	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	332.3	0	SC	0	4.2138	0	35.1110	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	333.3	0	SC	0	4.2130	0	35.1111	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	334.3	0	SC	0	4.2102	0	35.1110	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	335.2	0	SC	0	4.1988	0	35.1112	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	336.2	0	SC	0	4.1848	0	35.1108	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	337.2	0	SC	0	4.1705	0	35.1103	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	338.2	0	SC	0	4.1645	0	35.1098	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	339.2	0	SC	0	4.1503	0	35.1095	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	340.2	0	SC	0	4.1445	0	35.1091	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	341.2	0	SC	0	4.1334	0	35.1084	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	342.2	0	SC	0	4.1268	0	35.1078	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	343.1	0	SC	0	4.0987	0	35.1054	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	344.1	0	SC	0	4.0644	0	35.1029	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	345.1	0	SC	0	4.0356	0	35.1014	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	346.1	0	SC	0	4.0234	0	35.1010	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	347.1	0	SC	0	4.0208	0	35.1006	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	348.1	0	SC	0	4.0158	0	35.1004	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	349.1	0	SC	0	4.0110	0	35.1006	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	350.1	0	SC	0	3.9926	0	35.0993	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	351.0	0	SC	0	3.9833	0	35.0994	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	352.0	0	SC	0	3.9727	0	35.0991	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	353.0	0	SC	0	3.9543	0	35.0986	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	354.0	0	SC	0	3.9283	0	35.0972	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	355.0	0	SC	0	3.9204	0	35.0967	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	356.0	0	SC	0	3.9248	0	35.0964	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	357.0	0	SC	0	3.8910	0	35.0951	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	358.0	0	SC	0	3.8614	0	35.0937	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	359.0	0	SC	0	3.8370	0	35.0922	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	359.9	0	SC	0	3.8123	0	35.0917	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	360.9	0	SC	0	3.8024	0	35.0914	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	361.9	0	SC	0	3.7945	0	35.0899	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	362.9	0	SC	0	3.7776	0	35.0909	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	363.9	0	SC	0	3.7749	0	35.0906	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	364.9	0	SC	0	3.7726	0	35.0902	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	365.9	0	SC	0	3.7637	0	35.0903	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	366.9	0	SC	0	3.7559	0	35.0901	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	367.8	0	SC	0	3.7497	0	35.0900	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	368.8	0	SC	0	3.7461	0	35.0902	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	369.8	0	SC	0	3.7382	0	35.0899	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	370.8	0	SC	0	3.7204	0	35.0893	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	371.8	0	SC	0	3.7091	0	35.0889	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	372.8	0	SC	0	3.7007	0	35.0887	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	373.8	0	SC	0	3.6876	0	35.0883	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	374.8	0	SC	0	3.6772	0	35.0881	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	375.7	0	SC	0	3.6620	0	35.0884	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	376.7	0	SC	0	3.6479	0	35.0881	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	377.7	0	SC	0	3.6129	0	35.0871	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	378.7	0	SC	0	3.5686	0	35.0864	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	379.7	0	SC	0	3.5274	0	35.0853	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	380.7	0	SC	0	3.4971	0	35.0853	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	381.7	0	SC	0	3.4593	0	35.0845	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	382.7	0	SC	0	3.4196	0	35.0854	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	383.7	0	SC	0	3.4150	0	35.0848	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	384.6	0	SC	0	3.4155	0	35.0860	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	385.6	0	SC	0	3.4160	0	35.0860	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	386.6	0	SC	0	3.4152	0	35.0861	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	387.6	0	SC	0	3.4138	0	35.0861	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	388.6	0	SC	0	3.4123	0	35.0863	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	389.6	0	SC	0	3.4126	0	35.0862	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	390.6	0	SC	0	3.4091	0	35.0862	0
@5359__20061098	012	C	06/17/2006	23:04	19.4972	72.7456	0	391.6	0	SC	0	3.4069	0	35.0862	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	3.0	0	SC	0	7.1634	0	35.1355	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	4.0	0	SC	0	7.1625	0	35.1350	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	4.9	0	SC	0	7.1621	0	35.1343	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	5.9	0	SC	0	7.1620	0	35.1345	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	6.9	0	SC	0	7.1621	0	35.1345	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	7.9	0	SC	0	7.1623	0	35.1343	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	8.9	0	SC	0	7.1623	0	35.1343	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	9.9	0	SC	0	7.1623	0	35.1344	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	10.9	0	SC	0	7.1622	0	35.1343	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	11.9	0	SC	0	7.1622	0	35.1340	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	12.9	0	SC	0	7.1619	0	35.1339	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	13.9	0	SC	0	7.1619	0	35.1344	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	14.8	0	SC	0	7.1620	0	35.1342	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	15.8	0	SC	0	7.1622	0	35.1341	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	16.8	0	SC	0	7.1621	0	35.1342	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	17.8	0	SC	0	7.1616	0	35.1342	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	18.8	0	SC	0	7.1616	0	35.1340	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	19.8	0	SC	0	7.1624	0	35.1339	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	20.8	0	SC	0	7.1626	0	35.1342	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	21.8	0	SC	0	7.1577	0	35.1341	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	22.8	0	SC	0	7.1418	0	35.1341	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	23.8	0	SC	0	7.1409	0	35.1333	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	24.7	0	SC	0	7.1183	0	35.1345	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	25.7	0	SC	0	7.0707	0	35.1344	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	26.7	0	SC	0	7.0217	0	35.1335	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	27.7	0	SC	0	6.9938	0	35.1325	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	28.7	0	SC	0	6.9683	0	35.1326	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	29.7	0	SC	0	6.9560	0	35.1326	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	30.7	0	SC	0	6.9549	0	35.1328	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	31.7	0	SC	0	6.9533	0	35.1334	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	32.7	0	SC	0	6.9498	0	35.1339	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	33.6	0	SC	0	6.9467	0	35.1342	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	34.6	0	SC	0	6.9467	0	35.1350	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	35.6	0	SC	0	6.9455	0	35.1356	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	36.6	0	SC	0	6.9489	0	35.1368	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	37.6	0	SC	0	6.9531	0	35.1381	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	38.6	0	SC	0	6.9713	0	35.1436	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	39.6	0	SC	0	6.9974	0	35.1522	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	40.6	0	SC	0	6.9964	0	35.1543	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	41.6	0	SC	0	6.9859	0	35.1541	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	42.6	0	SC	0	6.9700	0	35.1540	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	43.5	0	SC	0	6.9671	0	35.1576	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	44.5	0	SC	0	6.9678	0	35.1587	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	45.5	0	SC	0	6.9685	0	35.1594	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	46.5	0	SC	0	6.9699	0	35.1590	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	47.5	0	SC	0	6.9705	0	35.1603	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	48.5	0	SC	0	6.9705	0	35.1616	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	49.5	0	SC	0	6.9454	0	35.1661	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	50.5	0	SC	0	6.9148	0	35.1689	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	51.5	0	SC	0	6.9196	0	35.1685	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	52.4	0	SC	0	6.9102	0	35.1694	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	53.4	0	SC	0	6.9034	0	35.1704	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	54.4	0	SC	0	6.8992	0	35.1721	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	55.4	0	SC	0	6.8815	0	35.1777	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	56.4	0	SC	0	6.8798	0	35.1799	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	57.4	0	SC	0	6.8826	0	35.1823	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	58.4	0	SC	0	6.8817	0	35.1841	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	59.4	0	SC	0	6.8708	0	35.1840	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	60.4	0	SC	0	6.8394	0	35.1804	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	61.4	0	SC	0	6.8259	0	35.1788	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	62.3	0	SC	0	6.8189	0	35.1782	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	63.3	0	SC	0	6.8178	0	35.1786	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	64.3	0	SC	0	6.8151	0	35.1796	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	65.3	0	SC	0	6.8367	0	35.1853	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	66.3	0	SC	0	6.8322	0	35.1859	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	67.3	0	SC	0	6.8255	0	35.1856	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	68.3	0	SC	0	6.8209	0	35.1850	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	69.3	0	SC	0	6.8161	0	35.1845	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	70.3	0	SC	0	6.8053	0	35.1832	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	71.2	0	SC	0	6.7934	0	35.1818	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	72.2	0	SC	0	6.7866	0	35.1814	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	73.2	0	SC	0	6.7811	0	35.1806	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	74.2	0	SC	0	6.7640	0	35.1769	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	75.2	0	SC	0	6.7569	0	35.1794	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	76.2	0	SC	0	6.7528	0	35.1800	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	77.2	0	SC	0	6.7480	0	35.1805	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	78.2	0	SC	0	6.7346	0	35.1805	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	79.2	0	SC	0	6.7293	0	35.1811	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	80.2	0	SC	0	6.7224	0	35.1815	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	81.1	0	SC	0	6.7054	0	35.1802	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	82.1	0	SC	0	6.6941	0	35.1791	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	83.1	0	SC	0	6.6798	0	35.1786	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	84.1	0	SC	0	6.6703	0	35.1778	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	85.1	0	SC	0	6.6664	0	35.1776	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	86.1	0	SC	0	6.6587	0	35.1770	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	87.1	0	SC	0	6.6560	0	35.1769	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	88.1	0	SC	0	6.6553	0	35.1768	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	89.1	0	SC	0	6.6476	0	35.1767	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	90.0	0	SC	0	6.6467	0	35.1765	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	91.0	0	SC	0	6.6444	0	35.1765	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	92.0	0	SC	0	6.6370	0	35.1761	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	93.0	0	SC	0	6.6269	0	35.1753	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	94.0	0	SC	0	6.6076	0	35.1740	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	95.0	0	SC	0	6.5934	0	35.1729	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	96.0	0	SC	0	6.5867	0	35.1729	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	97.0	0	SC	0	6.5773	0	35.1726	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	98.0	0	SC	0	6.5757	0	35.1726	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	98.9	0	SC	0	6.5752	0	35.1725	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	99.9	0	SC	0	6.5731	0	35.1723	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	100.9	0	SC	0	6.5667	0	35.1717	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	101.9	0	SC	0	6.5595	0	35.1712	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	102.9	0	SC	0	6.5610	0	35.1713	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	103.9	0	SC	0	6.5596	0	35.1711	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	104.9	0	SC	0	6.5582	0	35.1710	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	105.9	0	SC	0	6.5595	0	35.1711	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	106.9	0	SC	0	6.5592	0	35.1712	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	107.8	0	SC	0	6.5585	0	35.1709	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	108.8	0	SC	0	6.5564	0	35.1706	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	109.8	0	SC	0	6.5475	0	35.1699	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	110.8	0	SC	0	6.5121	0	35.1675	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	111.8	0	SC	0	6.4685	0	35.1639	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	112.8	0	SC	0	6.4682	0	35.1636	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	113.8	0	SC	0	6.4677	0	35.1637	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	114.8	0	SC	0	6.4659	0	35.1634	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	115.8	0	SC	0	6.4612	0	35.1637	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	116.8	0	SC	0	6.4574	0	35.1636	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	117.7	0	SC	0	6.4544	0	35.1635	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	118.7	0	SC	0	6.4496	0	35.1636	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	119.7	0	SC	0	6.4382	0	35.1634	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	120.7	0	SC	0	6.4337	0	35.1633	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	121.7	0	SC	0	6.4277	0	35.1629	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	122.7	0	SC	0	6.4244	0	35.1631	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	123.7	0	SC	0	6.4252	0	35.1633	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	124.7	0	SC	0	6.4254	0	35.1632	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	125.7	0	SC	0	6.4228	0	35.1633	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	126.6	0	SC	0	6.4069	0	35.1629	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	127.6	0	SC	0	6.3993	0	35.1624	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	128.6	0	SC	0	6.3941	0	35.1621	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	129.6	0	SC	0	6.3831	0	35.1615	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	130.6	0	SC	0	6.3768	0	35.1610	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	131.6	0	SC	0	6.3723	0	35.1607	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	132.6	0	SC	0	6.3679	0	35.1605	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	133.6	0	SC	0	6.3627	0	35.1612	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	134.6	0	SC	0	6.3566	0	35.1616	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	135.5	0	SC	0	6.3497	0	35.1625	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	136.5	0	SC	0	6.3428	0	35.1626	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	137.5	0	SC	0	6.3354	0	35.1619	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	138.5	0	SC	0	6.3198	0	35.1613	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	139.5	0	SC	0	6.2997	0	35.1606	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	140.5	0	SC	0	6.2902	0	35.1613	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	141.5	0	SC	0	6.2835	0	35.1615	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	142.5	0	SC	0	6.2838	0	35.1617	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	143.5	0	SC	0	6.2838	0	35.1621	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	144.4	0	SC	0	6.2617	0	35.1609	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	145.4	0	SC	0	6.2394	0	35.1591	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	146.4	0	SC	0	6.2354	0	35.1590	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	147.4	0	SC	0	6.2371	0	35.1596	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	148.4	0	SC	0	6.2364	0	35.1603	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	149.4	0	SC	0	6.2376	0	35.1612	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	150.4	0	SC	0	6.2394	0	35.1622	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	151.4	0	SC	0	6.2359	0	35.1623	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	152.4	0	SC	0	6.2304	0	35.1623	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	153.3	0	SC	0	6.2301	0	35.1627	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	154.3	0	SC	0	6.2278	0	35.1625	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	155.3	0	SC	0	6.2265	0	35.1629	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	156.3	0	SC	0	6.2552	0	35.1713	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	157.3	0	SC	0	6.2616	0	35.1731	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	158.3	0	SC	0	6.2602	0	35.1738	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	159.3	0	SC	0	6.2564	0	35.1757	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	160.3	0	SC	0	6.2530	0	35.1754	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	161.3	0	SC	0	6.2479	0	35.1760	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	162.2	0	SC	0	6.2399	0	35.1749	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	163.2	0	SC	0	6.2035	0	35.1706	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	164.2	0	SC	0	6.1668	0	35.1668	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	165.2	0	SC	0	6.1652	0	35.1667	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	166.2	0	SC	0	6.1670	0	35.1672	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	167.2	0	SC	0	6.1667	0	35.1674	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	168.2	0	SC	0	6.1615	0	35.1677	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	169.2	0	SC	0	6.1580	0	35.1676	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	170.2	0	SC	0	6.1559	0	35.1677	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	171.1	0	SC	0	6.1542	0	35.1678	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	172.1	0	SC	0	6.1528	0	35.1678	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	173.1	0	SC	0	6.1523	0	35.1677	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	174.1	0	SC	0	6.1499	0	35.1679	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	175.1	0	SC	0	6.1450	0	35.1680	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	176.1	0	SC	0	6.1429	0	35.1680	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	177.1	0	SC	0	6.1407	0	35.1679	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	178.1	0	SC	0	6.1339	0	35.1682	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	179.1	0	SC	0	6.1265	0	35.1682	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	180.0	0	SC	0	6.1172	0	35.1680	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	181.0	0	SC	0	6.1114	0	35.1679	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	182.0	0	SC	0	6.1086	0	35.1679	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	183.0	0	SC	0	6.1059	0	35.1677	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	184.0	0	SC	0	6.1001	0	35.1676	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	185.0	0	SC	0	6.0984	0	35.1675	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	186.0	0	SC	0	6.0971	0	35.1676	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	187.0	0	SC	0	6.0957	0	35.1681	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	188.0	0	SC	0	6.0934	0	35.1684	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	188.9	0	SC	0	6.0781	0	35.1681	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	189.9	0	SC	0	6.0653	0	35.1676	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	190.9	0	SC	0	6.0608	0	35.1676	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	191.9	0	SC	0	6.0606	0	35.1676	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	192.9	0	SC	0	6.0610	0	35.1676	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	193.9	0	SC	0	6.0564	0	35.1678	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	194.9	0	SC	0	6.0437	0	35.1687	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	195.9	0	SC	0	6.0367	0	35.1716	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	196.9	0	SC	0	6.0381	0	35.1727	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	197.8	0	SC	0	6.0354	0	35.1728	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	198.8	0	SC	0	6.0336	0	35.1728	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	199.8	0	SC	0	6.0264	0	35.1728	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	200.8	0	SC	0	6.0126	0	35.1721	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	201.8	0	SC	0	6.0062	0	35.1714	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	202.8	0	SC	0	5.9955	0	35.1703	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	203.8	0	SC	0	5.9880	0	35.1697	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	204.8	0	SC	0	5.9820	0	35.1692	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	205.8	0	SC	0	5.9738	0	35.1685	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	206.7	0	SC	0	5.9629	0	35.1679	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	207.7	0	SC	0	5.9567	0	35.1676	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	208.7	0	SC	0	5.9486	0	35.1672	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	209.7	0	SC	0	5.9485	0	35.1671	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	210.7	0	SC	0	5.9480	0	35.1670	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	211.7	0	SC	0	5.9318	0	35.1667	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	212.7	0	SC	0	5.9125	0	35.1663	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	213.7	0	SC	0	5.9008	0	35.1658	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	214.7	0	SC	0	5.8834	0	35.1653	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	215.6	0	SC	0	5.8674	0	35.1648	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	216.6	0	SC	0	5.8649	0	35.1650	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	217.6	0	SC	0	5.8604	0	35.1649	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	218.6	0	SC	0	5.8586	0	35.1650	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	219.6	0	SC	0	5.8532	0	35.1650	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	220.6	0	SC	0	5.8508	0	35.1651	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	221.6	0	SC	0	5.8357	0	35.1645	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	222.6	0	SC	0	5.8140	0	35.1636	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	223.6	0	SC	0	5.8017	0	35.1632	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	224.5	0	SC	0	5.7942	0	35.1626	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	225.5	0	SC	0	5.7898	0	35.1624	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	226.5	0	SC	0	5.7844	0	35.1624	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	227.5	0	SC	0	5.7805	0	35.1626	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	228.5	0	SC	0	5.7799	0	35.1633	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	229.5	0	SC	0	5.7769	0	35.1640	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	230.5	0	SC	0	5.7662	0	35.1640	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	231.5	0	SC	0	5.7549	0	35.1635	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	232.4	0	SC	0	5.7434	0	35.1628	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	233.4	0	SC	0	5.7317	0	35.1623	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	234.4	0	SC	0	5.7213	0	35.1620	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	235.4	0	SC	0	5.7122	0	35.1617	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	236.4	0	SC	0	5.7082	0	35.1616	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	237.4	0	SC	0	5.7050	0	35.1617	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	238.4	0	SC	0	5.6976	0	35.1617	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	239.4	0	SC	0	5.6872	0	35.1616	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	240.4	0	SC	0	5.6809	0	35.1614	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	241.3	0	SC	0	5.6682	0	35.1610	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	242.3	0	SC	0	5.6491	0	35.1604	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	243.3	0	SC	0	5.6248	0	35.1592	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	244.3	0	SC	0	5.5981	0	35.1583	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	245.3	0	SC	0	5.5870	0	35.1577	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	246.3	0	SC	0	5.5816	0	35.1578	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	247.3	0	SC	0	5.5745	0	35.1587	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	248.3	0	SC	0	5.5691	0	35.1592	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	249.3	0	SC	0	5.5543	0	35.1597	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	250.2	0	SC	0	5.5507	0	35.1600	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	251.2	0	SC	0	5.5487	0	35.1598	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	252.2	0	SC	0	5.5466	0	35.1600	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	253.2	0	SC	0	5.5460	0	35.1599	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	254.2	0	SC	0	5.5425	0	35.1598	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	255.2	0	SC	0	5.5345	0	35.1595	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	256.2	0	SC	0	5.5267	0	35.1594	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	257.2	0	SC	0	5.5213	0	35.1590	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	258.2	0	SC	0	5.5194	0	35.1591	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	259.1	0	SC	0	5.5108	0	35.1588	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	260.1	0	SC	0	5.4918	0	35.1579	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	261.1	0	SC	0	5.4815	0	35.1577	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	262.1	0	SC	0	5.4794	0	35.1575	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	263.1	0	SC	0	5.4774	0	35.1573	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	264.1	0	SC	0	5.4744	0	35.1569	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	265.1	0	SC	0	5.4717	0	35.1568	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	266.1	0	SC	0	5.4650	0	35.1563	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	267.0	0	SC	0	5.4586	0	35.1559	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	268.0	0	SC	0	5.4490	0	35.1564	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	269.0	0	SC	0	5.4499	0	35.1572	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	270.0	0	SC	0	5.4422	0	35.1571	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	271.0	0	SC	0	5.4401	0	35.1568	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	272.0	0	SC	0	5.4393	0	35.1571	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	273.0	0	SC	0	5.4323	0	35.1571	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	274.0	0	SC	0	5.4210	0	35.1571	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	275.0	0	SC	0	5.4174	0	35.1569	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	275.9	0	SC	0	5.4086	0	35.1567	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	276.9	0	SC	0	5.4036	0	35.1565	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	277.9	0	SC	0	5.3987	0	35.1563	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	278.9	0	SC	0	5.3793	0	35.1548	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	279.9	0	SC	0	5.3735	0	35.1550	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	280.9	0	SC	0	5.3720	0	35.1550	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	281.9	0	SC	0	5.3704	0	35.1551	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	282.9	0	SC	0	5.3693	0	35.1551	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	283.8	0	SC	0	5.3683	0	35.1551	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	284.8	0	SC	0	5.3656	0	35.1554	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	285.8	0	SC	0	5.3626	0	35.1553	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	286.8	0	SC	0	5.3550	0	35.1550	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	287.8	0	SC	0	5.3470	0	35.1549	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	288.8	0	SC	0	5.3440	0	35.1550	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	289.8	0	SC	0	5.3342	0	35.1559	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	290.8	0	SC	0	5.3331	0	35.1562	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	291.8	0	SC	0	5.3323	0	35.1563	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	292.7	0	SC	0	5.3266	0	35.1564	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	293.7	0	SC	0	5.3217	0	35.1562	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	294.7	0	SC	0	5.3149	0	35.1562	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	295.7	0	SC	0	5.3073	0	35.1559	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	296.7	0	SC	0	5.3004	0	35.1558	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	297.7	0	SC	0	5.2819	0	35.1555	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	298.7	0	SC	0	5.2748	0	35.1553	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	299.7	0	SC	0	5.2660	0	35.1550	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	300.7	0	SC	0	5.2672	0	35.1550	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	301.6	0	SC	0	5.2598	0	35.1544	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	302.6	0	SC	0	5.2469	0	35.1530	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	303.6	0	SC	0	5.2276	0	35.1518	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	304.6	0	SC	0	5.2157	0	35.1514	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	305.6	0	SC	0	5.2108	0	35.1513	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	306.6	0	SC	0	5.2043	0	35.1516	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	307.6	0	SC	0	5.1921	0	35.1515	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	308.6	0	SC	0	5.1862	0	35.1514	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	309.5	0	SC	0	5.1788	0	35.1512	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	310.5	0	SC	0	5.1639	0	35.1505	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	311.5	0	SC	0	5.1515	0	35.1504	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	312.5	0	SC	0	5.1466	0	35.1500	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	313.5	0	SC	0	5.1268	0	35.1487	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	314.5	0	SC	0	5.0855	0	35.1449	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	315.5	0	SC	0	5.0547	0	35.1441	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	316.5	0	SC	0	5.0435	0	35.1439	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	317.5	0	SC	0	5.0376	0	35.1435	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	318.4	0	SC	0	5.0321	0	35.1430	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	319.4	0	SC	0	5.0117	0	35.1406	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	320.4	0	SC	0	4.9701	0	35.1381	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	321.4	0	SC	0	4.9661	0	35.1388	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	322.4	0	SC	0	4.9522	0	35.1383	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	323.4	0	SC	0	4.9490	0	35.1392	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	324.4	0	SC	0	4.9439	0	35.1392	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	325.4	0	SC	0	4.9305	0	35.1384	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	326.3	0	SC	0	4.9202	0	35.1381	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	327.3	0	SC	0	4.9188	0	35.1376	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	328.3	0	SC	0	4.9152	0	35.1378	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	329.3	0	SC	0	4.8909	0	35.1361	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	330.3	0	SC	0	4.8420	0	35.1337	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	331.3	0	SC	0	4.8206	0	35.1323	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	332.3	0	SC	0	4.8056	0	35.1315	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	333.3	0	SC	0	4.7901	0	35.1306	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	334.2	0	SC	0	4.7585	0	35.1290	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	335.2	0	SC	0	4.7316	0	35.1276	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	336.2	0	SC	0	4.7204	0	35.1269	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	337.2	0	SC	0	4.7023	0	35.1257	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	338.2	0	SC	0	4.6469	0	35.1228	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	339.2	0	SC	0	4.6116	0	35.1200	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	340.2	0	SC	0	4.5636	0	35.1170	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	341.2	0	SC	0	4.5003	0	35.1124	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	342.2	0	SC	0	4.4196	0	35.1077	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	343.1	0	SC	0	4.3612	0	35.1044	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	344.1	0	SC	0	4.2947	0	35.0998	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	345.1	0	SC	0	4.2014	0	35.0948	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	346.1	0	SC	0	4.1329	0	35.0908	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	347.1	0	SC	0	4.0858	0	35.0890	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	348.1	0	SC	0	4.0617	0	35.0874	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	349.1	0	SC	0	4.0061	0	35.0849	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	350.1	0	SC	0	3.9943	0	35.0850	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	351.0	0	SC	0	3.9761	0	35.0841	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	352.0	0	SC	0	3.9681	0	35.0842	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	353.0	0	SC	0	3.9465	0	35.0833	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	354.0	0	SC	0	3.9312	0	35.0826	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	355.0	0	SC	0	3.9219	0	35.0820	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	356.0	0	SC	0	3.9064	0	35.0814	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	357.0	0	SC	0	3.8729	0	35.0799	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	358.0	0	SC	0	3.8551	0	35.0791	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	358.9	0	SC	0	3.8368	0	35.0786	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	359.9	0	SC	0	3.8203	0	35.0785	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	360.9	0	SC	0	3.8120	0	35.0785	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	361.9	0	SC	0	3.8047	0	35.0785	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	362.9	0	SC	0	3.7976	0	35.0785	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	363.9	0	SC	0	3.7904	0	35.0788	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	364.9	0	SC	0	3.7896	0	35.0788	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	365.9	0	SC	0	3.7897	0	35.0789	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	366.9	0	SC	0	3.7858	0	35.0793	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	367.8	0	SC	0	3.7818	0	35.0792	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	368.8	0	SC	0	3.7813	0	35.0798	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	369.8	0	SC	0	3.7807	0	35.0801	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	370.8	0	SC	0	3.7794	0	35.0803	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	371.8	0	SC	0	3.7787	0	35.0804	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	372.8	0	SC	0	3.7763	0	35.0804	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	373.8	0	SC	0	3.7755	0	35.0802	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	374.8	0	SC	0	3.7751	0	35.0805	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	375.7	0	SC	0	3.7734	0	35.0807	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	376.7	0	SC	0	3.7719	0	35.0810	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	377.7	0	SC	0	3.7726	0	35.0808	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	378.7	0	SC	0	3.7718	0	35.0809	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	379.7	0	SC	0	3.7709	0	35.0811	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	380.7	0	SC	0	3.7697	0	35.0810	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	381.7	0	SC	0	3.7690	0	35.0810	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	382.7	0	SC	0	3.7680	0	35.0814	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	383.6	0	SC	0	3.7677	0	35.0815	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	384.6	0	SC	0	3.7673	0	35.0816	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	385.6	0	SC	0	3.7665	0	35.0817	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	386.6	0	SC	0	3.7668	0	35.0815	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	387.6	0	SC	0	3.7662	0	35.0817	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	388.6	0	SC	0	3.7657	0	35.0818	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	389.6	0	SC	0	3.7660	0	35.0816	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	390.6	0	SC	0	3.7649	0	35.0817	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	391.5	0	SC	0	3.7628	0	35.0820	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	392.5	0	SC	0	3.7621	0	35.0821	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	393.5	0	SC	0	3.7584	0	35.0824	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	394.5	0	SC	0	3.7496	0	35.0829	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	395.5	0	SC	0	3.7510	0	35.0828	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	396.5	0	SC	0	3.7492	0	35.0826	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	397.5	0	SC	0	3.7479	0	35.0827	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	398.5	0	SC	0	3.7384	0	35.0828	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	399.5	0	SC	0	3.7306	0	35.0830	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	400.4	0	SC	0	3.6846	0	35.0832	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	401.4	0	SC	0	3.6667	0	35.0825	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	402.4	0	SC	0	3.6701	0	35.0824	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	403.4	0	SC	0	3.6426	0	35.0822	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	404.4	0	SC	0	3.6303	0	35.0819	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	405.4	0	SC	0	3.6283	0	35.0817	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	406.4	0	SC	0	3.6261	0	35.0816	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	407.4	0	SC	0	3.6220	0	35.0818	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	408.3	0	SC	0	3.6133	0	35.0819	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	409.3	0	SC	0	3.6080	0	35.0818	0
@5359__20061098	013	C	06/18/2006	01:01	19.4561	73.0006	0	410.3	0	SC	0	3.6066	0	35.0814	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	2.0	0	SC	0	6.8399	0	35.1385	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	3.0	0	SC	0	6.8359	0	35.1380	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	4.0	0	SC	0	6.8367	0	35.1383	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	4.9	0	SC	0	6.8392	0	35.1382	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	5.9	0	SC	0	6.8414	0	35.1379	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	6.9	0	SC	0	6.8413	0	35.1380	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	7.9	0	SC	0	6.8402	0	35.1380	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	8.9	0	SC	0	6.8389	0	35.1380	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	9.9	0	SC	0	6.8404	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	10.9	0	SC	0	6.8423	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	11.9	0	SC	0	6.8407	0	35.1380	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	12.9	0	SC	0	6.8410	0	35.1380	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	13.9	0	SC	0	6.8416	0	35.1382	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	14.8	0	SC	0	6.8415	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	15.8	0	SC	0	6.8420	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	16.8	0	SC	0	6.8420	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	17.8	0	SC	0	6.8408	0	35.1380	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	18.8	0	SC	0	6.8400	0	35.1383	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	19.8	0	SC	0	6.8399	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	20.8	0	SC	0	6.8410	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	21.8	0	SC	0	6.8413	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	22.8	0	SC	0	6.8424	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	23.8	0	SC	0	6.8423	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	24.7	0	SC	0	6.8384	0	35.1377	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	25.7	0	SC	0	6.8225	0	35.1365	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	26.7	0	SC	0	6.8191	0	35.1388	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	27.7	0	SC	0	6.7939	0	35.1358	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	28.7	0	SC	0	6.7420	0	35.1376	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	29.7	0	SC	0	6.7130	0	35.1379	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	30.7	0	SC	0	6.6877	0	35.1367	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	31.7	0	SC	0	6.6588	0	35.1336	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	32.7	0	SC	0	6.5763	0	35.1329	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	33.6	0	SC	0	6.4927	0	35.1368	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	34.6	0	SC	0	6.4250	0	35.1397	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	35.6	0	SC	0	6.4082	0	35.1423	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	36.6	0	SC	0	6.4059	0	35.1428	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	37.6	0	SC	0	6.4012	0	35.1429	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	38.6	0	SC	0	6.3764	0	35.1399	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	39.6	0	SC	0	6.2463	0	35.1420	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	40.6	0	SC	0	6.2011	0	35.1461	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	41.6	0	SC	0	6.1741	0	35.1476	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	42.6	0	SC	0	6.1521	0	35.1486	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	43.5	0	SC	0	6.1336	0	35.1472	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	44.5	0	SC	0	6.1150	0	35.1469	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	45.5	0	SC	0	6.1059	0	35.1481	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	46.5	0	SC	0	6.0997	0	35.1483	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	47.5	0	SC	0	6.0883	0	35.1482	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	48.5	0	SC	0	6.0775	0	35.1488	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	49.5	0	SC	0	6.0799	0	35.1496	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	50.5	0	SC	0	6.0832	0	35.1499	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	51.5	0	SC	0	6.0873	0	35.1503	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	52.4	0	SC	0	6.0848	0	35.1494	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	53.4	0	SC	0	6.0761	0	35.1494	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	54.4	0	SC	0	6.0667	0	35.1491	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	55.4	0	SC	0	6.0616	0	35.1486	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	56.4	0	SC	0	6.0579	0	35.1490	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	57.4	0	SC	0	6.0419	0	35.1502	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	58.4	0	SC	0	6.0295	0	35.1512	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	59.4	0	SC	0	6.0197	0	35.1513	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	60.4	0	SC	0	6.0014	0	35.1504	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	61.4	0	SC	0	5.9764	0	35.1506	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	62.3	0	SC	0	5.9552	0	35.1518	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	63.3	0	SC	0	5.9436	0	35.1532	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	64.3	0	SC	0	5.9383	0	35.1543	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	65.3	0	SC	0	5.9286	0	35.1541	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	66.3	0	SC	0	5.9190	0	35.1540	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	67.3	0	SC	0	5.9081	0	35.1545	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	68.3	0	SC	0	5.9039	0	35.1556	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	69.3	0	SC	0	5.9021	0	35.1559	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	70.3	0	SC	0	5.9002	0	35.1568	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	71.2	0	SC	0	5.8986	0	35.1578	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	72.2	0	SC	0	5.8998	0	35.1595	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	73.2	0	SC	0	5.8940	0	35.1593	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	74.2	0	SC	0	5.8823	0	35.1599	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	75.2	0	SC	0	5.8645	0	35.1588	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	76.2	0	SC	0	5.8456	0	35.1591	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	77.2	0	SC	0	5.8419	0	35.1589	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	78.2	0	SC	0	5.8347	0	35.1583	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	79.2	0	SC	0	5.8259	0	35.1584	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	80.1	0	SC	0	5.8105	0	35.1580	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	81.1	0	SC	0	5.7995	0	35.1584	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	82.1	0	SC	0	5.7956	0	35.1583	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	83.1	0	SC	0	5.7865	0	35.1576	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	84.1	0	SC	0	5.7779	0	35.1584	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	85.1	0	SC	0	5.7760	0	35.1588	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	86.1	0	SC	0	5.7756	0	35.1589	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	87.1	0	SC	0	5.7755	0	35.1589	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	88.1	0	SC	0	5.7747	0	35.1590	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	89.1	0	SC	0	5.7724	0	35.1589	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	90.0	0	SC	0	5.7714	0	35.1589	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	91.0	0	SC	0	5.7690	0	35.1590	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	92.0	0	SC	0	5.7668	0	35.1591	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	93.0	0	SC	0	5.7640	0	35.1591	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	94.0	0	SC	0	5.7610	0	35.1590	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	95.0	0	SC	0	5.7568	0	35.1592	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	96.0	0	SC	0	5.7535	0	35.1590	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	97.0	0	SC	0	5.7497	0	35.1592	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	98.0	0	SC	0	5.7442	0	35.1588	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	98.9	0	SC	0	5.7382	0	35.1590	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	99.9	0	SC	0	5.7184	0	35.1584	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	100.9	0	SC	0	5.6927	0	35.1585	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	101.9	0	SC	0	5.6800	0	35.1587	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	102.9	0	SC	0	5.6677	0	35.1587	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	103.9	0	SC	0	5.6622	0	35.1588	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	104.9	0	SC	0	5.6526	0	35.1588	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	105.9	0	SC	0	5.6459	0	35.1590	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	106.9	0	SC	0	5.6386	0	35.1596	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	107.8	0	SC	0	5.6262	0	35.1603	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	108.8	0	SC	0	5.6036	0	35.1610	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	109.8	0	SC	0	5.5885	0	35.1608	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	110.8	0	SC	0	5.5775	0	35.1599	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	111.8	0	SC	0	5.5701	0	35.1601	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	112.8	0	SC	0	5.5636	0	35.1598	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	113.8	0	SC	0	5.5554	0	35.1590	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	114.8	0	SC	0	5.5349	0	35.1568	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	115.8	0	SC	0	5.5248	0	35.1564	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	116.8	0	SC	0	5.5184	0	35.1560	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	117.7	0	SC	0	5.5184	0	35.1581	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	118.7	0	SC	0	5.5260	0	35.1614	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	119.7	0	SC	0	5.5241	0	35.1616	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	120.7	0	SC	0	5.5133	0	35.1610	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	121.7	0	SC	0	5.4988	0	35.1586	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	122.7	0	SC	0	5.4817	0	35.1597	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	123.7	0	SC	0	5.4805	0	35.1593	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	124.7	0	SC	0	5.4690	0	35.1603	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	125.7	0	SC	0	5.4665	0	35.1609	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	126.6	0	SC	0	5.4631	0	35.1615	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	127.6	0	SC	0	5.4583	0	35.1615	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	128.6	0	SC	0	5.4517	0	35.1611	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	129.6	0	SC	0	5.4423	0	35.1606	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	130.6	0	SC	0	5.4374	0	35.1606	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	131.6	0	SC	0	5.4338	0	35.1608	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	132.6	0	SC	0	5.4298	0	35.1608	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	133.6	0	SC	0	5.4249	0	35.1605	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	134.6	0	SC	0	5.4184	0	35.1603	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	135.5	0	SC	0	5.4088	0	35.1599	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	136.5	0	SC	0	5.4032	0	35.1601	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	137.5	0	SC	0	5.3967	0	35.1595	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	138.5	0	SC	0	5.3876	0	35.1589	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	139.5	0	SC	0	5.3824	0	35.1588	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	140.5	0	SC	0	5.3803	0	35.1588	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	141.5	0	SC	0	5.3702	0	35.1574	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	142.5	0	SC	0	5.3619	0	35.1580	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	143.5	0	SC	0	5.3589	0	35.1580	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	144.4	0	SC	0	5.3505	0	35.1570	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	145.4	0	SC	0	5.3444	0	35.1579	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	146.4	0	SC	0	5.3370	0	35.1574	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	147.4	0	SC	0	5.3237	0	35.1560	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	148.4	0	SC	0	5.3132	0	35.1553	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	149.4	0	SC	0	5.3079	0	35.1543	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	150.4	0	SC	0	5.3027	0	35.1540	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	151.4	0	SC	0	5.2955	0	35.1531	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	152.4	0	SC	0	5.2829	0	35.1526	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	153.3	0	SC	0	5.2722	0	35.1532	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	154.3	0	SC	0	5.2673	0	35.1536	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	155.3	0	SC	0	5.2637	0	35.1538	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	156.3	0	SC	0	5.2612	0	35.1542	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	157.3	0	SC	0	5.2600	0	35.1545	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	158.3	0	SC	0	5.2594	0	35.1544	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	159.3	0	SC	0	5.2571	0	35.1547	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	160.3	0	SC	0	5.2528	0	35.1549	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	161.3	0	SC	0	5.2473	0	35.1553	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	162.2	0	SC	0	5.2377	0	35.1552	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	163.2	0	SC	0	5.2287	0	35.1550	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	164.2	0	SC	0	5.2177	0	35.1550	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	165.2	0	SC	0	5.2120	0	35.1550	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	166.2	0	SC	0	5.1910	0	35.1540	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	167.2	0	SC	0	5.1802	0	35.1537	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	168.2	0	SC	0	5.1750	0	35.1531	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	169.2	0	SC	0	5.1695	0	35.1527	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	170.2	0	SC	0	5.1654	0	35.1525	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	171.1	0	SC	0	5.1587	0	35.1525	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	172.1	0	SC	0	5.1488	0	35.1528	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	173.1	0	SC	0	5.1453	0	35.1530	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	174.1	0	SC	0	5.1441	0	35.1529	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	175.1	0	SC	0	5.1432	0	35.1531	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	176.1	0	SC	0	5.1425	0	35.1530	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	177.1	0	SC	0	5.1413	0	35.1530	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	178.1	0	SC	0	5.1410	0	35.1532	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	179.1	0	SC	0	5.1407	0	35.1533	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	180.0	0	SC	0	5.1412	0	35.1533	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	181.0	0	SC	0	5.1408	0	35.1532	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	182.0	0	SC	0	5.1385	0	35.1530	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	183.0	0	SC	0	5.1363	0	35.1528	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	184.0	0	SC	0	5.1350	0	35.1527	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	185.0	0	SC	0	5.1324	0	35.1526	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	186.0	0	SC	0	5.1295	0	35.1524	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	187.0	0	SC	0	5.1245	0	35.1514	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	188.0	0	SC	0	5.1073	0	35.1492	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	188.9	0	SC	0	5.0847	0	35.1476	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	189.9	0	SC	0	5.0676	0	35.1468	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	190.9	0	SC	0	5.0654	0	35.1471	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	191.9	0	SC	0	5.0651	0	35.1472	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	192.9	0	SC	0	5.0647	0	35.1471	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	193.9	0	SC	0	5.0636	0	35.1468	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	194.9	0	SC	0	5.0452	0	35.1425	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	195.9	0	SC	0	5.0211	0	35.1404	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	196.9	0	SC	0	4.9920	0	35.1386	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	197.8	0	SC	0	4.9802	0	35.1382	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	198.8	0	SC	0	4.9785	0	35.1382	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	199.8	0	SC	0	4.9762	0	35.1381	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	200.8	0	SC	0	4.9745	0	35.1379	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	201.8	0	SC	0	4.9721	0	35.1372	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	202.8	0	SC	0	4.9609	0	35.1355	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	203.8	0	SC	0	4.9453	0	35.1343	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	204.8	0	SC	0	4.9263	0	35.1333	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	205.8	0	SC	0	4.9091	0	35.1321	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	206.7	0	SC	0	4.9026	0	35.1311	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	207.7	0	SC	0	4.8991	0	35.1310	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	208.7	0	SC	0	4.8875	0	35.1285	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	209.7	0	SC	0	4.8721	0	35.1273	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	210.7	0	SC	0	4.8550	0	35.1241	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	211.7	0	SC	0	4.8161	0	35.1184	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	212.7	0	SC	0	4.7567	0	35.1135	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	213.7	0	SC	0	4.7191	0	35.1101	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	214.7	0	SC	0	4.7108	0	35.1096	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	215.6	0	SC	0	4.7051	0	35.1098	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	216.6	0	SC	0	4.7035	0	35.1110	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	217.6	0	SC	0	4.7081	0	35.1132	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	218.6	0	SC	0	4.7160	0	35.1151	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	219.6	0	SC	0	4.7324	0	35.1213	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	220.6	0	SC	0	4.7668	0	35.1287	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	221.6	0	SC	0	4.7697	0	35.1297	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	222.6	0	SC	0	4.7652	0	35.1284	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	223.5	0	SC	0	4.7648	0	35.1309	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	224.5	0	SC	0	4.7661	0	35.1328	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	225.5	0	SC	0	4.7685	0	35.1348	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	226.5	0	SC	0	4.7704	0	35.1357	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	227.5	0	SC	0	4.7692	0	35.1358	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	228.5	0	SC	0	4.7638	0	35.1356	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	229.5	0	SC	0	4.7567	0	35.1351	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	230.5	0	SC	0	4.7421	0	35.1344	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	231.5	0	SC	0	4.7345	0	35.1342	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	232.4	0	SC	0	4.7305	0	35.1341	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	233.4	0	SC	0	4.7288	0	35.1341	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	234.4	0	SC	0	4.7264	0	35.1340	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	235.4	0	SC	0	4.7243	0	35.1341	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	236.4	0	SC	0	4.7227	0	35.1341	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	237.4	0	SC	0	4.7204	0	35.1341	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	238.4	0	SC	0	4.7171	0	35.1339	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	239.4	0	SC	0	4.7132	0	35.1339	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	240.4	0	SC	0	4.7092	0	35.1337	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	241.3	0	SC	0	4.7048	0	35.1335	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	242.3	0	SC	0	4.6967	0	35.1332	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	243.3	0	SC	0	4.6887	0	35.1329	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	244.3	0	SC	0	4.6841	0	35.1330	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	245.3	0	SC	0	4.6828	0	35.1333	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	246.3	0	SC	0	4.6797	0	35.1329	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	247.3	0	SC	0	4.6772	0	35.1329	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	248.3	0	SC	0	4.6770	0	35.1330	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	249.3	0	SC	0	4.6774	0	35.1329	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	250.2	0	SC	0	4.6725	0	35.1320	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	251.2	0	SC	0	4.6616	0	35.1308	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	252.2	0	SC	0	4.6486	0	35.1298	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	253.2	0	SC	0	4.6412	0	35.1292	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	254.2	0	SC	0	4.6389	0	35.1294	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	255.2	0	SC	0	4.6401	0	35.1293	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	256.2	0	SC	0	4.6212	0	35.1262	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	257.2	0	SC	0	4.5960	0	35.1242	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	258.1	0	SC	0	4.5792	0	35.1232	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	259.1	0	SC	0	4.5662	0	35.1216	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	260.1	0	SC	0	4.5466	0	35.1194	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	261.1	0	SC	0	4.5228	0	35.1175	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	262.1	0	SC	0	4.5197	0	35.1193	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	263.1	0	SC	0	4.5182	0	35.1178	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	264.1	0	SC	0	4.4980	0	35.1170	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	265.1	0	SC	0	4.4980	0	35.1172	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	266.1	0	SC	0	4.4944	0	35.1167	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	267.0	0	SC	0	4.4713	0	35.1146	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	268.0	0	SC	0	4.4547	0	35.1156	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	269.0	0	SC	0	4.4621	0	35.1148	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	270.0	0	SC	0	4.4418	0	35.1116	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	271.0	0	SC	0	4.4134	0	35.1123	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	272.0	0	SC	0	4.4075	0	35.1123	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	273.0	0	SC	0	4.4047	0	35.1121	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	274.0	0	SC	0	4.4031	0	35.1116	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	275.0	0	SC	0	4.3898	0	35.1110	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	275.9	0	SC	0	4.3861	0	35.1107	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	276.9	0	SC	0	4.3783	0	35.1095	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	277.9	0	SC	0	4.3664	0	35.1092	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	278.9	0	SC	0	4.3562	0	35.1085	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	279.9	0	SC	0	4.3456	0	35.1071	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	280.9	0	SC	0	4.3305	0	35.1066	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	281.9	0	SC	0	4.3292	0	35.1064	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	282.9	0	SC	0	4.3170	0	35.1043	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	283.8	0	SC	0	4.3011	0	35.1035	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	284.8	0	SC	0	4.2946	0	35.1030	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	285.8	0	SC	0	4.2802	0	35.1022	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	286.8	0	SC	0	4.2758	0	35.1025	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	287.8	0	SC	0	4.2734	0	35.1018	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	288.8	0	SC	0	4.2608	0	35.1006	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	289.8	0	SC	0	4.2511	0	35.1006	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	290.8	0	SC	0	4.2411	0	35.0994	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	291.8	0	SC	0	4.2229	0	35.0987	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	292.7	0	SC	0	4.2110	0	35.0987	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	293.7	0	SC	0	4.2042	0	35.0983	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	294.7	0	SC	0	4.1917	0	35.0977	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	295.7	0	SC	0	4.1847	0	35.0983	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	296.7	0	SC	0	4.1847	0	35.0985	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	297.7	0	SC	0	4.1818	0	35.0980	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	298.7	0	SC	0	4.1679	0	35.0958	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	299.7	0	SC	0	4.1388	0	35.0933	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	300.6	0	SC	0	4.1202	0	35.0928	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	301.6	0	SC	0	4.1138	0	35.0921	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	302.6	0	SC	0	4.1033	0	35.0912	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	303.6	0	SC	0	4.0919	0	35.0922	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	304.6	0	SC	0	4.0896	0	35.0934	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	305.6	0	SC	0	4.0872	0	35.0936	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	306.6	0	SC	0	4.0816	0	35.0960	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	307.6	0	SC	0	4.0865	0	35.0986	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	308.6	0	SC	0	4.0915	0	35.0998	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	309.5	0	SC	0	4.0963	0	35.1009	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	310.5	0	SC	0	4.1015	0	35.1024	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	311.5	0	SC	0	4.1068	0	35.1036	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	312.5	0	SC	0	4.1036	0	35.1044	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	313.5	0	SC	0	4.1043	0	35.1066	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	314.5	0	SC	0	4.1108	0	35.1083	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	315.5	0	SC	0	4.1113	0	35.1094	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	316.5	0	SC	0	4.0928	0	35.1095	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	317.4	0	SC	0	4.0862	0	35.1092	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	318.4	0	SC	0	4.0779	0	35.1094	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	319.4	0	SC	0	4.0705	0	35.1096	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	320.4	0	SC	0	4.0641	0	35.1098	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	321.4	0	SC	0	4.0627	0	35.1100	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	322.4	0	SC	0	4.0609	0	35.1097	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	323.4	0	SC	0	4.0565	0	35.1098	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	324.4	0	SC	0	4.0549	0	35.1100	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	325.4	0	SC	0	4.0540	0	35.1097	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	326.3	0	SC	0	4.0508	0	35.1097	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	327.3	0	SC	0	4.0466	0	35.1096	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	328.3	0	SC	0	4.0372	0	35.1089	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	329.3	0	SC	0	4.0073	0	35.1063	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	330.3	0	SC	0	3.9667	0	35.1037	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	331.3	0	SC	0	3.9634	0	35.1037	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	332.3	0	SC	0	3.9590	0	35.1035	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	333.3	0	SC	0	3.9550	0	35.1027	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	334.2	0	SC	0	3.9422	0	35.1015	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	335.2	0	SC	0	3.9327	0	35.1001	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	336.2	0	SC	0	3.9117	0	35.0987	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	337.2	0	SC	0	3.8999	0	35.0979	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	338.2	0	SC	0	3.8938	0	35.0980	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	339.2	0	SC	0	3.8836	0	35.0971	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	340.2	0	SC	0	3.8751	0	35.0974	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	341.2	0	SC	0	3.8721	0	35.0979	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	342.1	0	SC	0	3.8639	0	35.0973	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	343.1	0	SC	0	3.8470	0	35.0971	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	344.1	0	SC	0	3.8391	0	35.0966	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	345.1	0	SC	0	3.8350	0	35.0970	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	346.1	0	SC	0	3.8318	0	35.0971	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	347.1	0	SC	0	3.8260	0	35.0970	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	348.1	0	SC	0	3.8190	0	35.0969	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	349.1	0	SC	0	3.8079	0	35.0970	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	350.1	0	SC	0	3.8015	0	35.0971	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	351.0	0	SC	0	3.7937	0	35.0973	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	352.0	0	SC	0	3.7866	0	35.0981	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	353.0	0	SC	0	3.7825	0	35.0974	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	354.0	0	SC	0	3.7689	0	35.0966	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	355.0	0	SC	0	3.7538	0	35.0951	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	356.0	0	SC	0	3.7217	0	35.0943	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	357.0	0	SC	0	3.7230	0	35.0950	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	358.0	0	SC	0	3.7169	0	35.0956	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	358.9	0	SC	0	3.7045	0	35.0949	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	359.9	0	SC	0	3.6978	0	35.0952	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	360.9	0	SC	0	3.6964	0	35.0952	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	361.9	0	SC	0	3.6898	0	35.0937	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	362.9	0	SC	0	3.6747	0	35.0927	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	363.9	0	SC	0	3.6597	0	35.0921	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	364.9	0	SC	0	3.6607	0	35.0926	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	365.9	0	SC	0	3.6514	0	35.0918	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	366.8	0	SC	0	3.6345	0	35.0893	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	367.8	0	SC	0	3.6166	0	35.0896	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	368.8	0	SC	0	3.6126	0	35.0890	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	369.8	0	SC	0	3.6092	0	35.0891	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	370.8	0	SC	0	3.6066	0	35.0888	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	371.8	0	SC	0	3.6013	0	35.0889	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	372.8	0	SC	0	3.6009	0	35.0886	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	373.8	0	SC	0	3.5931	0	35.0880	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	374.8	0	SC	0	3.5844	0	35.0878	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	375.7	0	SC	0	3.5796	0	35.0884	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	376.7	0	SC	0	3.5771	0	35.0875	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	377.7	0	SC	0	3.5562	0	35.0870	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	378.7	0	SC	0	3.5358	0	35.0867	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	379.7	0	SC	0	3.5234	0	35.0862	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	380.7	0	SC	0	3.5108	0	35.0856	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	381.7	0	SC	0	3.4961	0	35.0850	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	382.7	0	SC	0	3.4802	0	35.0847	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	383.6	0	SC	0	3.4728	0	35.0851	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	384.6	0	SC	0	3.4710	0	35.0851	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	385.6	0	SC	0	3.4673	0	35.0862	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	386.6	0	SC	0	3.4721	0	35.0880	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	387.6	0	SC	0	3.4729	0	35.0882	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	388.6	0	SC	0	3.4738	0	35.0888	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	389.6	0	SC	0	3.4723	0	35.0886	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	390.6	0	SC	0	3.4614	0	35.0884	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	391.5	0	SC	0	3.4536	0	35.0887	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	392.5	0	SC	0	3.4525	0	35.0887	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	393.5	0	SC	0	3.4501	0	35.0884	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	394.5	0	SC	0	3.4376	0	35.0882	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	395.5	0	SC	0	3.4271	0	35.0883	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	396.5	0	SC	0	3.4251	0	35.0884	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	397.5	0	SC	0	3.4222	0	35.0878	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	398.5	0	SC	0	3.4118	0	35.0872	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	399.4	0	SC	0	3.3972	0	35.0868	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	400.4	0	SC	0	3.3804	0	35.0865	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	401.4	0	SC	0	3.3741	0	35.0866	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	402.4	0	SC	0	3.3679	0	35.0856	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	403.4	0	SC	0	3.3350	0	35.0839	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	404.4	0	SC	0	3.3127	0	35.0849	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	405.4	0	SC	0	3.3094	0	35.0845	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	406.4	0	SC	0	3.3021	0	35.0843	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	407.3	0	SC	0	3.2890	0	35.0838	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	408.3	0	SC	0	3.2621	0	35.0817	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	409.3	0	SC	0	3.2159	0	35.0811	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	410.3	0	SC	0	3.2061	0	35.0813	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	411.3	0	SC	0	3.1989	0	35.0815	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	412.3	0	SC	0	3.1939	0	35.0814	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	413.3	0	SC	0	3.1853	0	35.0811	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	414.3	0	SC	0	3.1766	0	35.0811	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	415.3	0	SC	0	3.1680	0	35.0811	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	416.2	0	SC	0	3.1598	0	35.0812	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	417.2	0	SC	0	3.1573	0	35.0810	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	418.2	0	SC	0	3.1537	0	35.0808	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	419.2	0	SC	0	3.1431	0	35.0803	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	420.2	0	SC	0	3.1079	0	35.0779	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	421.2	0	SC	0	3.0891	0	35.0786	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	422.2	0	SC	0	3.0867	0	35.0787	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	423.2	0	SC	0	3.0854	0	35.0789	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	424.1	0	SC	0	3.0843	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	425.1	0	SC	0	3.0826	0	35.0790	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	426.1	0	SC	0	3.0798	0	35.0789	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	427.1	0	SC	0	3.0776	0	35.0789	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	428.1	0	SC	0	3.0768	0	35.0791	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	429.1	0	SC	0	3.0761	0	35.0789	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	430.1	0	SC	0	3.0733	0	35.0786	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	431.1	0	SC	0	3.0711	0	35.0789	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	432.0	0	SC	0	3.0699	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	433.0	0	SC	0	3.0693	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	434.0	0	SC	0	3.0672	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	435.0	0	SC	0	3.0675	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	436.0	0	SC	0	3.0679	0	35.0789	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	437.0	0	SC	0	3.0679	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	438.0	0	SC	0	3.0673	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	439.0	0	SC	0	3.0671	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	439.9	0	SC	0	3.0672	0	35.0787	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	440.9	0	SC	0	3.0667	0	35.0789	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	441.9	0	SC	0	3.0667	0	35.0789	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	442.9	0	SC	0	3.0670	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	443.9	0	SC	0	3.0672	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	444.9	0	SC	0	3.0677	0	35.0788	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	445.9	0	SC	0	3.0677	0	35.0787	0
@5359__20061098	014	C	06/18/2006	05:55	19.3875	73.2539	0	446.9	0	SC	0	3.0674	0	35.0786	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	2.0	0	SC	0	6.9558	0	35.1427	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	3.0	0	SC	0	6.9531	0	35.1414	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	4.0	0	SC	0	6.9528	0	35.1417	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	4.9	0	SC	0	6.9475	0	35.1416	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	5.9	0	SC	0	6.9407	0	35.1416	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	6.9	0	SC	0	6.9438	0	35.1416	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	7.9	0	SC	0	6.9403	0	35.1416	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	8.9	0	SC	0	6.9374	0	35.1414	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	9.9	0	SC	0	6.9373	0	35.1414	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	10.9	0	SC	0	6.9375	0	35.1415	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	11.9	0	SC	0	6.9343	0	35.1417	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	12.9	0	SC	0	6.9409	0	35.1409	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	13.9	0	SC	0	6.9371	0	35.1415	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	14.8	0	SC	0	6.9402	0	35.1417	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	15.8	0	SC	0	6.9396	0	35.1414	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	16.8	0	SC	0	6.9403	0	35.1414	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	17.8	0	SC	0	6.9404	0	35.1415	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	18.8	0	SC	0	6.9391	0	35.1414	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	19.8	0	SC	0	6.9342	0	35.1413	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	20.8	0	SC	0	6.9106	0	35.1411	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	21.8	0	SC	0	6.9083	0	35.1411	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	22.8	0	SC	0	6.9027	0	35.1406	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	23.8	0	SC	0	6.8711	0	35.1407	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	24.7	0	SC	0	6.8633	0	35.1397	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	25.7	0	SC	0	6.8085	0	35.1382	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	26.7	0	SC	0	6.7448	0	35.1372	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	27.7	0	SC	0	6.6184	0	35.1405	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	28.7	0	SC	0	6.5989	0	35.1406	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	29.7	0	SC	0	6.5839	0	35.1407	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	30.7	0	SC	0	6.5738	0	35.1408	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	31.7	0	SC	0	6.5629	0	35.1415	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	32.7	0	SC	0	6.5570	0	35.1421	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	33.6	0	SC	0	6.5306	0	35.1428	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	34.6	0	SC	0	6.5182	0	35.1435	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	35.6	0	SC	0	6.5121	0	35.1435	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	36.6	0	SC	0	6.4710	0	35.1440	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	37.6	0	SC	0	6.4092	0	35.1459	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	38.6	0	SC	0	6.3556	0	35.1469	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	39.6	0	SC	0	6.3240	0	35.1472	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	40.6	0	SC	0	6.2879	0	35.1477	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	41.6	0	SC	0	6.2733	0	35.1477	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	42.6	0	SC	0	6.2513	0	35.1470	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	43.5	0	SC	0	6.2353	0	35.1465	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	44.5	0	SC	0	6.2258	0	35.1470	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	45.5	0	SC	0	6.2207	0	35.1482	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	46.5	0	SC	0	6.2184	0	35.1492	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	47.5	0	SC	0	6.2160	0	35.1498	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	48.5	0	SC	0	6.2149	0	35.1500	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	49.5	0	SC	0	6.2094	0	35.1507	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	50.5	0	SC	0	6.2010	0	35.1516	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	51.5	0	SC	0	6.1983	0	35.1518	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	52.4	0	SC	0	6.1958	0	35.1520	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	53.4	0	SC	0	6.1906	0	35.1520	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	54.4	0	SC	0	6.1816	0	35.1518	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	55.4	0	SC	0	6.1738	0	35.1513	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	56.4	0	SC	0	6.1621	0	35.1504	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	57.4	0	SC	0	6.1515	0	35.1502	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	58.4	0	SC	0	6.1455	0	35.1501	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	59.4	0	SC	0	6.1278	0	35.1501	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	60.4	0	SC	0	6.1238	0	35.1502	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	61.4	0	SC	0	6.1186	0	35.1504	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	62.3	0	SC	0	6.1041	0	35.1522	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	63.3	0	SC	0	6.0985	0	35.1527	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	64.3	0	SC	0	6.0943	0	35.1525	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	65.3	0	SC	0	6.0932	0	35.1529	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	66.3	0	SC	0	6.0898	0	35.1531	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	67.3	0	SC	0	6.0877	0	35.1531	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	68.3	0	SC	0	6.0863	0	35.1533	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	69.3	0	SC	0	6.0854	0	35.1524	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	70.3	0	SC	0	6.0838	0	35.1537	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	71.2	0	SC	0	6.0797	0	35.1535	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	72.2	0	SC	0	6.0744	0	35.1540	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	73.2	0	SC	0	6.0682	0	35.1542	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	74.2	0	SC	0	6.0556	0	35.1539	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	75.2	0	SC	0	6.0460	0	35.1544	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	76.2	0	SC	0	6.0446	0	35.1545	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	77.2	0	SC	0	6.0385	0	35.1564	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	78.2	0	SC	0	6.0359	0	35.1566	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	79.2	0	SC	0	6.0332	0	35.1566	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	80.1	0	SC	0	6.0314	0	35.1567	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	81.1	0	SC	0	6.0250	0	35.1476	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	82.1	0	SC	0	6.0158	0	35.1556	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	83.1	0	SC	0	6.0122	0	35.1562	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	84.1	0	SC	0	5.9840	0	35.1567	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	85.1	0	SC	0	5.9564	0	35.1566	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	86.1	0	SC	0	5.9443	0	35.1565	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	87.1	0	SC	0	5.9291	0	35.1571	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	88.1	0	SC	0	5.9020	0	35.1567	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	89.1	0	SC	0	5.8295	0	35.1585	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	90.0	0	SC	0	5.7802	0	35.1586	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	91.0	0	SC	0	5.7769	0	35.1584	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	92.0	0	SC	0	5.7693	0	35.1587	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	93.0	0	SC	0	5.7652	0	35.1589	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	94.0	0	SC	0	5.7605	0	35.1592	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	95.0	0	SC	0	5.7529	0	35.1595	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	96.0	0	SC	0	5.7435	0	35.1596	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	97.0	0	SC	0	5.7353	0	35.1597	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	98.0	0	SC	0	5.7267	0	35.1599	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	98.9	0	SC	0	5.7030	0	35.1597	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	99.9	0	SC	0	5.6809	0	35.1601	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	100.9	0	SC	0	5.6556	0	35.1604	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	101.9	0	SC	0	5.6347	0	35.1603	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	102.9	0	SC	0	5.6265	0	35.1602	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	103.9	0	SC	0	5.6145	0	35.1601	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	104.9	0	SC	0	5.6015	0	35.1604	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	105.9	0	SC	0	5.5807	0	35.1618	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	106.9	0	SC	0	5.5789	0	35.1621	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	107.8	0	SC	0	5.5749	0	35.1625	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	108.8	0	SC	0	5.5555	0	35.1625	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	109.8	0	SC	0	5.5363	0	35.1628	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	110.8	0	SC	0	5.5309	0	35.1626	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	111.8	0	SC	0	5.5253	0	35.1628	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	112.8	0	SC	0	5.5192	0	35.1632	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	113.8	0	SC	0	5.5108	0	35.1633	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	114.8	0	SC	0	5.5032	0	35.1636	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	115.8	0	SC	0	5.4956	0	35.1639	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	116.7	0	SC	0	5.4917	0	35.1637	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	117.7	0	SC	0	5.4851	0	35.1636	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	118.7	0	SC	0	5.4789	0	35.1636	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	119.7	0	SC	0	5.4748	0	35.1635	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	120.7	0	SC	0	5.4693	0	35.1634	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	121.7	0	SC	0	5.4650	0	35.1634	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	122.7	0	SC	0	5.4636	0	35.1637	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	123.7	0	SC	0	5.4630	0	35.1636	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	124.7	0	SC	0	5.4610	0	35.1638	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	125.7	0	SC	0	5.4592	0	35.1638	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	126.6	0	SC	0	5.4563	0	35.1637	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	127.6	0	SC	0	5.4518	0	35.1635	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	128.6	0	SC	0	5.4481	0	35.1635	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	129.6	0	SC	0	5.4454	0	35.1635	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	130.6	0	SC	0	5.4398	0	35.1634	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	131.6	0	SC	0	5.4381	0	35.1635	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	132.6	0	SC	0	5.4331	0	35.1629	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	133.6	0	SC	0	5.4263	0	35.1624	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	134.6	0	SC	0	5.4225	0	35.1621	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	135.5	0	SC	0	5.4193	0	35.1620	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	136.5	0	SC	0	5.4161	0	35.1618	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	137.5	0	SC	0	5.4147	0	35.1627	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	138.5	0	SC	0	5.4152	0	35.1630	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	139.5	0	SC	0	5.4121	0	35.1630	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	140.5	0	SC	0	5.3999	0	35.1620	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	141.5	0	SC	0	5.3972	0	35.1623	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	142.5	0	SC	0	5.3960	0	35.1624	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	143.5	0	SC	0	5.3953	0	35.1626	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	144.4	0	SC	0	5.3952	0	35.1627	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	145.4	0	SC	0	5.3952	0	35.1627	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	146.4	0	SC	0	5.3954	0	35.1628	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	147.4	0	SC	0	5.3953	0	35.1627	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	148.4	0	SC	0	5.3948	0	35.1630	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	149.4	0	SC	0	5.3929	0	35.1632	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	150.4	0	SC	0	5.3905	0	35.1631	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	151.4	0	SC	0	5.3859	0	35.1630	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	152.4	0	SC	0	5.3823	0	35.1627	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	153.3	0	SC	0	5.3770	0	35.1624	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	154.3	0	SC	0	5.3750	0	35.1623	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	155.3	0	SC	0	5.3737	0	35.1623	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	156.3	0	SC	0	5.3727	0	35.1623	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	157.3	0	SC	0	5.3691	0	35.1620	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	158.3	0	SC	0	5.3674	0	35.1618	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	159.3	0	SC	0	5.3657	0	35.1616	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	160.3	0	SC	0	5.3637	0	35.1612	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	161.3	0	SC	0	5.3589	0	35.1608	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	162.2	0	SC	0	5.3460	0	35.1598	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	163.2	0	SC	0	5.3373	0	35.1589	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	164.2	0	SC	0	5.3352	0	35.1586	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	165.2	0	SC	0	5.3341	0	35.1584	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	166.2	0	SC	0	5.3314	0	35.1582	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	167.2	0	SC	0	5.3296	0	35.1582	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	168.2	0	SC	0	5.3294	0	35.1586	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	169.2	0	SC	0	5.3244	0	35.1586	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	170.2	0	SC	0	5.3104	0	35.1581	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	171.1	0	SC	0	5.3038	0	35.1574	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	172.1	0	SC	0	5.2923	0	35.1564	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	173.1	0	SC	0	5.2813	0	35.1560	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	174.1	0	SC	0	5.2641	0	35.1556	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	175.1	0	SC	0	5.2653	0	35.1568	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	176.1	0	SC	0	5.2696	0	35.1569	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	177.1	0	SC	0	5.2703	0	35.1573	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	178.1	0	SC	0	5.2699	0	35.1572	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	179.1	0	SC	0	5.2692	0	35.1572	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	180.0	0	SC	0	5.2697	0	35.1573	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	181.0	0	SC	0	5.2701	0	35.1575	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	182.0	0	SC	0	5.2644	0	35.1574	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	183.0	0	SC	0	5.2609	0	35.1573	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	184.0	0	SC	0	5.2566	0	35.1574	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	185.0	0	SC	0	5.2520	0	35.1574	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	186.0	0	SC	0	5.2480	0	35.1575	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	187.0	0	SC	0	5.2474	0	35.1575	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	188.0	0	SC	0	5.2458	0	35.1574	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	188.9	0	SC	0	5.2402	0	35.1573	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	189.9	0	SC	0	5.2362	0	35.1573	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	190.9	0	SC	0	5.2341	0	35.1573	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	191.9	0	SC	0	5.2270	0	35.1571	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	192.9	0	SC	0	5.2087	0	35.1564	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	193.9	0	SC	0	5.2020	0	35.1562	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	194.9	0	SC	0	5.2009	0	35.1560	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	195.9	0	SC	0	5.2006	0	35.1559	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	196.9	0	SC	0	5.1999	0	35.1558	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	197.8	0	SC	0	5.1990	0	35.1558	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	198.8	0	SC	0	5.1951	0	35.1555	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	199.8	0	SC	0	5.1897	0	35.1555	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	200.8	0	SC	0	5.1771	0	35.1550	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	201.8	0	SC	0	5.1688	0	35.1547	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	202.8	0	SC	0	5.1671	0	35.1547	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	203.8	0	SC	0	5.1658	0	35.1546	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	204.8	0	SC	0	5.1613	0	35.1543	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	205.8	0	SC	0	5.1577	0	35.1543	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	206.7	0	SC	0	5.1553	0	35.1539	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	207.7	0	SC	0	5.1489	0	35.1540	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	208.7	0	SC	0	5.1371	0	35.1536	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	209.7	0	SC	0	5.1270	0	35.1534	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	210.7	0	SC	0	5.1144	0	35.1531	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	211.7	0	SC	0	5.1103	0	35.1528	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	212.7	0	SC	0	5.1052	0	35.1524	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	213.7	0	SC	0	5.0986	0	35.1519	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	214.6	0	SC	0	5.0955	0	35.1518	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	215.6	0	SC	0	5.0867	0	35.1516	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	216.6	0	SC	0	5.0733	0	35.1514	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	217.6	0	SC	0	5.0686	0	35.1512	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	218.6	0	SC	0	5.0629	0	35.1510	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	219.6	0	SC	0	5.0603	0	35.1509	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	220.6	0	SC	0	5.0553	0	35.1505	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	221.6	0	SC	0	5.0516	0	35.1503	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	222.6	0	SC	0	5.0438	0	35.1500	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	223.5	0	SC	0	5.0378	0	35.1501	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	224.5	0	SC	0	5.0331	0	35.1503	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	225.5	0	SC	0	5.0305	0	35.1500	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	226.5	0	SC	0	5.0271	0	35.1500	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	227.5	0	SC	0	5.0246	0	35.1499	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	228.5	0	SC	0	5.0217	0	35.1497	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	229.5	0	SC	0	5.0175	0	35.1493	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	230.5	0	SC	0	5.0158	0	35.1493	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	231.5	0	SC	0	5.0144	0	35.1492	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	232.4	0	SC	0	5.0121	0	35.1490	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	233.4	0	SC	0	5.0065	0	35.1483	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	234.4	0	SC	0	4.9845	0	35.1474	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	235.4	0	SC	0	4.9801	0	35.1473	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	236.4	0	SC	0	4.9772	0	35.1473	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	237.4	0	SC	0	4.9720	0	35.1474	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	238.4	0	SC	0	4.9561	0	35.1469	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	239.4	0	SC	0	4.9474	0	35.1466	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	240.4	0	SC	0	4.9419	0	35.1462	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	241.3	0	SC	0	4.9392	0	35.1458	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	242.3	0	SC	0	4.9301	0	35.1456	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	243.3	0	SC	0	4.9224	0	35.1454	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	244.3	0	SC	0	4.9086	0	35.1448	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	245.3	0	SC	0	4.8996	0	35.1441	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	246.3	0	SC	0	4.8939	0	35.1438	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	247.3	0	SC	0	4.8902	0	35.1436	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	248.3	0	SC	0	4.8875	0	35.1434	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	249.2	0	SC	0	4.8835	0	35.1438	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	250.2	0	SC	0	4.8780	0	35.1437	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	251.2	0	SC	0	4.8689	0	35.1436	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	252.2	0	SC	0	4.8631	0	35.1432	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	253.2	0	SC	0	4.8507	0	35.1428	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	254.2	0	SC	0	4.8480	0	35.1427	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	255.2	0	SC	0	4.8470	0	35.1426	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	256.2	0	SC	0	4.8449	0	35.1424	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	257.2	0	SC	0	4.8420	0	35.1422	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	258.1	0	SC	0	4.8222	0	35.1414	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	259.1	0	SC	0	4.8056	0	35.1405	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	260.1	0	SC	0	4.8028	0	35.1402	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	261.1	0	SC	0	4.7946	0	35.1395	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	262.1	0	SC	0	4.7682	0	35.1363	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	263.1	0	SC	0	4.7544	0	35.1347	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	264.1	0	SC	0	4.7439	0	35.1339	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	265.1	0	SC	0	4.7357	0	35.1333	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	266.1	0	SC	0	4.7247	0	35.1323	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	267.0	0	SC	0	4.7074	0	35.1308	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	268.0	0	SC	0	4.6792	0	35.1286	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	269.0	0	SC	0	4.6547	0	35.1265	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	270.0	0	SC	0	4.6400	0	35.1252	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	271.0	0	SC	0	4.6345	0	35.1248	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	272.0	0	SC	0	4.6320	0	35.1245	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	273.0	0	SC	0	4.6295	0	35.1244	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	274.0	0	SC	0	4.6242	0	35.1244	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	274.9	0	SC	0	4.6119	0	35.1247	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	275.9	0	SC	0	4.5987	0	35.1263	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	276.9	0	SC	0	4.6021	0	35.1283	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	277.9	0	SC	0	4.6078	0	35.1302	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	278.9	0	SC	0	4.6105	0	35.1312	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	279.9	0	SC	0	4.6082	0	35.1320	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	280.9	0	SC	0	4.5957	0	35.1324	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	281.9	0	SC	0	4.5830	0	35.1320	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	282.9	0	SC	0	4.5762	0	35.1320	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	283.8	0	SC	0	4.5705	0	35.1317	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	284.8	0	SC	0	4.5382	0	35.1292	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	285.8	0	SC	0	4.5271	0	35.1286	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	286.8	0	SC	0	4.5143	0	35.1273	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	287.8	0	SC	0	4.4999	0	35.1256	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	288.8	0	SC	0	4.4690	0	35.1230	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	289.8	0	SC	0	4.4526	0	35.1220	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	290.8	0	SC	0	4.4370	0	35.1211	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	291.7	0	SC	0	4.4311	0	35.1206	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	292.7	0	SC	0	4.4240	0	35.1196	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	293.7	0	SC	0	4.4165	0	35.1189	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	294.7	0	SC	0	4.4004	0	35.1183	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	295.7	0	SC	0	4.3835	0	35.1169	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	296.7	0	SC	0	4.3681	0	35.1169	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	297.7	0	SC	0	4.3569	0	35.1163	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	298.7	0	SC	0	4.3556	0	35.1165	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	299.7	0	SC	0	4.3563	0	35.1172	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	300.6	0	SC	0	4.3546	0	35.1175	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	301.6	0	SC	0	4.3487	0	35.1167	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	302.6	0	SC	0	4.3346	0	35.1155	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	303.6	0	SC	0	4.3133	0	35.1145	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	304.6	0	SC	0	4.2875	0	35.1118	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	305.6	0	SC	0	4.2664	0	35.1098	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	306.6	0	SC	0	4.2470	0	35.1082	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	307.6	0	SC	0	4.2352	0	35.1072	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	308.5	0	SC	0	4.2342	0	35.1070	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	309.5	0	SC	0	4.2304	0	35.1069	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	310.5	0	SC	0	4.2245	0	35.1063	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	311.5	0	SC	0	4.2130	0	35.1063	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	312.5	0	SC	0	4.2053	0	35.1070	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	313.5	0	SC	0	4.1998	0	35.1065	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	314.5	0	SC	0	4.1945	0	35.1066	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	315.5	0	SC	0	4.1990	0	35.1070	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	316.5	0	SC	0	4.2000	0	35.1073	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	317.4	0	SC	0	4.2008	0	35.1072	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	318.4	0	SC	0	4.2003	0	35.1075	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	319.4	0	SC	0	4.1982	0	35.1071	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	320.4	0	SC	0	4.1928	0	35.1069	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	321.4	0	SC	0	4.1810	0	35.1061	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	322.4	0	SC	0	4.1713	0	35.1057	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	323.4	0	SC	0	4.1703	0	35.1054	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	324.4	0	SC	0	4.1524	0	35.1042	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	325.3	0	SC	0	4.1437	0	35.1043	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	326.3	0	SC	0	4.1320	0	35.1038	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	327.3	0	SC	0	4.1191	0	35.1037	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	328.3	0	SC	0	4.0926	0	35.1018	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	329.3	0	SC	0	4.0736	0	35.1014	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	330.3	0	SC	0	4.0701	0	35.1011	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	331.3	0	SC	0	4.0698	0	35.1012	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	332.3	0	SC	0	4.0658	0	35.1009	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	333.3	0	SC	0	4.0638	0	35.1008	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	334.2	0	SC	0	4.0570	0	35.1006	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	335.2	0	SC	0	4.0539	0	35.1007	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	336.2	0	SC	0	4.0512	0	35.1005	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	337.2	0	SC	0	4.0477	0	35.1002	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	338.2	0	SC	0	4.0421	0	35.0998	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	339.2	0	SC	0	4.0393	0	35.0995	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	340.2	0	SC	0	4.0423	0	35.0997	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	341.2	0	SC	0	4.0252	0	35.0999	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	342.1	0	SC	0	3.9958	0	35.0998	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	343.1	0	SC	0	3.9750	0	35.0984	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	344.1	0	SC	0	3.9516	0	35.1001	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	345.1	0	SC	0	3.9571	0	35.1016	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	346.1	0	SC	0	3.9610	0	35.1025	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	347.1	0	SC	0	3.9667	0	35.1040	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	348.1	0	SC	0	3.9649	0	35.1044	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	349.1	0	SC	0	3.9587	0	35.1039	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	350.0	0	SC	0	3.9559	0	35.1039	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	351.0	0	SC	0	3.9509	0	35.1037	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	352.0	0	SC	0	3.9490	0	35.1038	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	353.0	0	SC	0	3.9471	0	35.1039	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	354.0	0	SC	0	3.9396	0	35.1038	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	355.0	0	SC	0	3.9303	0	35.1032	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	356.0	0	SC	0	3.9271	0	35.1032	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	357.0	0	SC	0	3.9146	0	35.1025	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	358.0	0	SC	0	3.8850	0	35.1005	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	358.9	0	SC	0	3.8540	0	35.0975	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	359.9	0	SC	0	3.8386	0	35.0959	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	360.9	0	SC	0	3.8369	0	35.0955	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	361.9	0	SC	0	3.8255	0	35.0947	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	362.9	0	SC	0	3.8177	0	35.0936	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	363.9	0	SC	0	3.8124	0	35.0929	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	364.9	0	SC	0	3.8025	0	35.0919	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	365.9	0	SC	0	3.7952	0	35.0912	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	366.8	0	SC	0	3.7955	0	35.0915	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	367.8	0	SC	0	3.7947	0	35.0915	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	368.8	0	SC	0	3.7848	0	35.0908	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	369.8	0	SC	0	3.7771	0	35.0904	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	370.8	0	SC	0	3.7740	0	35.0902	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	371.8	0	SC	0	3.7730	0	35.0904	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	372.8	0	SC	0	3.7709	0	35.0902	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	373.8	0	SC	0	3.7671	0	35.0903	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	374.7	0	SC	0	3.7651	0	35.0901	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	375.7	0	SC	0	3.7656	0	35.0902	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	376.7	0	SC	0	3.7673	0	35.0901	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	377.7	0	SC	0	3.7610	0	35.0901	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	378.7	0	SC	0	3.7483	0	35.0902	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	379.7	0	SC	0	3.7445	0	35.0899	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	380.7	0	SC	0	3.7432	0	35.0898	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	381.7	0	SC	0	3.7430	0	35.0899	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	382.6	0	SC	0	3.7429	0	35.0899	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	383.6	0	SC	0	3.7430	0	35.0898	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	384.6	0	SC	0	3.7432	0	35.0898	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	385.6	0	SC	0	3.7427	0	35.0901	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	386.6	0	SC	0	3.7413	0	35.0908	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	387.6	0	SC	0	3.7413	0	35.0911	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	388.6	0	SC	0	3.7421	0	35.0913	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	389.6	0	SC	0	3.7344	0	35.0910	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	390.6	0	SC	0	3.7302	0	35.0903	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	391.5	0	SC	0	3.7288	0	35.0907	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	392.5	0	SC	0	3.7231	0	35.0906	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	393.5	0	SC	0	3.7088	0	35.0896	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	394.5	0	SC	0	3.7038	0	35.0894	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	395.5	0	SC	0	3.7038	0	35.0895	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	396.5	0	SC	0	3.7026	0	35.0893	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	397.5	0	SC	0	3.7018	0	35.0891	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	398.5	0	SC	0	3.6992	0	35.0894	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	399.4	0	SC	0	3.6971	0	35.0896	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	400.4	0	SC	0	3.6970	0	35.0896	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	401.4	0	SC	0	3.6968	0	35.0897	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	402.4	0	SC	0	3.6950	0	35.0898	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	403.4	0	SC	0	3.6945	0	35.0898	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	404.4	0	SC	0	3.6929	0	35.0896	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	405.4	0	SC	0	3.6910	0	35.0894	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	406.4	0	SC	0	3.6933	0	35.0899	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	407.3	0	SC	0	3.6871	0	35.0900	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	408.3	0	SC	0	3.6760	0	35.0896	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	409.3	0	SC	0	3.6692	0	35.0893	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	410.3	0	SC	0	3.6645	0	35.0891	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	411.3	0	SC	0	3.6641	0	35.0890	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	412.3	0	SC	0	3.6591	0	35.0885	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	413.3	0	SC	0	3.6542	0	35.0883	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	414.3	0	SC	0	3.6496	0	35.0872	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	415.2	0	SC	0	3.5711	0	35.0780	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	416.2	0	SC	0	3.5717	0	35.0802	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	417.2	0	SC	0	3.5802	0	35.0816	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	418.2	0	SC	0	3.5788	0	35.0817	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	419.2	0	SC	0	3.5798	0	35.0820	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	420.2	0	SC	0	3.5698	0	35.0813	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	421.2	0	SC	0	3.5708	0	35.0818	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	422.2	0	SC	0	3.5561	0	35.0797	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	423.1	0	SC	0	3.5434	0	35.0787	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	424.1	0	SC	0	3.5417	0	35.0789	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	425.1	0	SC	0	3.5424	0	35.0794	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	426.1	0	SC	0	3.5413	0	35.0798	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	427.1	0	SC	0	3.5354	0	35.0795	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	428.1	0	SC	0	3.5226	0	35.0796	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	429.1	0	SC	0	3.5159	0	35.0818	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	430.1	0	SC	0	3.5071	0	35.0821	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	431.0	0	SC	0	3.5017	0	35.0827	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	432.0	0	SC	0	3.4948	0	35.0829	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	433.0	0	SC	0	3.4931	0	35.0837	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	434.0	0	SC	0	3.4985	0	35.0850	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	435.0	0	SC	0	3.5063	0	35.0864	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	436.0	0	SC	0	3.5096	0	35.0877	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	437.0	0	SC	0	3.5081	0	35.0881	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	438.0	0	SC	0	3.5052	0	35.0885	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	438.9	0	SC	0	3.4987	0	35.0883	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	439.9	0	SC	0	3.4954	0	35.0884	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	440.9	0	SC	0	3.4917	0	35.0889	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	441.9	0	SC	0	3.4973	0	35.0909	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	442.9	0	SC	0	3.4885	0	35.0914	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	443.9	0	SC	0	3.4874	0	35.0923	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	444.9	0	SC	0	3.4906	0	35.0929	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	445.9	0	SC	0	3.4928	0	35.0933	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	446.8	0	SC	0	3.4938	0	35.0939	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	447.8	0	SC	0	3.4695	0	35.0932	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	448.8	0	SC	0	3.4311	0	35.0901	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	449.8	0	SC	0	3.3929	0	35.0883	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	450.8	0	SC	0	3.3701	0	35.0878	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	451.8	0	SC	0	3.3545	0	35.0866	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	452.8	0	SC	0	3.3395	0	35.0854	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	453.8	0	SC	0	3.3127	0	35.0842	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	454.7	0	SC	0	3.2859	0	35.0834	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	455.7	0	SC	0	3.2729	0	35.0836	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	456.7	0	SC	0	3.2626	0	35.0832	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	457.7	0	SC	0	3.2600	0	35.0834	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	458.7	0	SC	0	3.2348	0	35.0829	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	459.7	0	SC	0	3.2232	0	35.0834	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	460.7	0	SC	0	3.2200	0	35.0834	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	461.7	0	SC	0	3.2204	0	35.0834	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	462.6	0	SC	0	3.2098	0	35.0834	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	463.6	0	SC	0	3.2042	0	35.0832	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	464.6	0	SC	0	3.1980	0	35.0833	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	465.6	0	SC	0	3.1978	0	35.0834	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	466.6	0	SC	0	3.1980	0	35.0832	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	467.6	0	SC	0	3.1982	0	35.0834	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	468.6	0	SC	0	3.1984	0	35.0836	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	469.6	0	SC	0	3.1982	0	35.0836	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	470.5	0	SC	0	3.1982	0	35.0838	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	471.5	0	SC	0	3.1984	0	35.0838	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	472.5	0	SC	0	3.1984	0	35.0838	0
@5359__20061098	015	C	06/18/2006	07:45	19.3319	73.5017	0	473.5	0	SC	0	3.1984	0	35.0836	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	3.0	0	SC	0	6.9848	0	35.1412	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	4.0	0	SC	0	6.9831	0	35.1414	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	4.9	0	SC	0	6.9804	0	35.1414	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	5.9	0	SC	0	6.9773	0	35.1419	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	6.9	0	SC	0	6.9772	0	35.1418	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	7.9	0	SC	0	6.9785	0	35.1417	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	8.9	0	SC	0	6.9778	0	35.1420	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	9.9	0	SC	0	6.9740	0	35.1420	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	10.9	0	SC	0	6.9746	0	35.1418	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	11.9	0	SC	0	6.9752	0	35.1419	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	12.9	0	SC	0	6.9741	0	35.1419	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	13.9	0	SC	0	6.9701	0	35.1421	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	14.8	0	SC	0	6.9678	0	35.1421	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	15.8	0	SC	0	6.9695	0	35.1420	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	16.8	0	SC	0	6.9662	0	35.1417	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	17.8	0	SC	0	6.9572	0	35.1418	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	18.8	0	SC	0	6.9546	0	35.1423	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	19.8	0	SC	0	6.9388	0	35.1423	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	20.8	0	SC	0	6.9359	0	35.1426	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	21.8	0	SC	0	6.9299	0	35.1426	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	22.8	0	SC	0	6.9205	0	35.1428	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	23.8	0	SC	0	6.9140	0	35.1426	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	24.7	0	SC	0	6.9029	0	35.1426	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	25.7	0	SC	0	6.8937	0	35.1424	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	26.7	0	SC	0	6.8814	0	35.1428	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	27.7	0	SC	0	6.8771	0	35.1428	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	28.7	0	SC	0	6.8751	0	35.1428	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	29.7	0	SC	0	6.8710	0	35.1428	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	30.7	0	SC	0	6.8563	0	35.1421	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	31.7	0	SC	0	6.8112	0	35.1437	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	32.7	0	SC	0	6.7640	0	35.1444	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	33.6	0	SC	0	6.7437	0	35.1452	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	34.6	0	SC	0	6.7414	0	35.1450	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	35.6	0	SC	0	6.7409	0	35.1451	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	36.6	0	SC	0	6.7386	0	35.1451	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	37.6	0	SC	0	6.7318	0	35.1454	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	38.6	0	SC	0	6.7301	0	35.1453	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	39.6	0	SC	0	6.7292	0	35.1454	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	40.6	0	SC	0	6.7290	0	35.1456	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	41.6	0	SC	0	6.7285	0	35.1455	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	42.6	0	SC	0	6.7274	0	35.1456	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	43.5	0	SC	0	6.7273	0	35.1458	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	44.5	0	SC	0	6.7263	0	35.1456	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	45.5	0	SC	0	6.7250	0	35.1457	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	46.5	0	SC	0	6.7248	0	35.1457	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	47.5	0	SC	0	6.7231	0	35.1456	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	48.5	0	SC	0	6.7218	0	35.1455	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	49.5	0	SC	0	6.7212	0	35.1456	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	50.5	0	SC	0	6.7171	0	35.1452	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	51.5	0	SC	0	6.6565	0	35.1427	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	52.4	0	SC	0	6.6070	0	35.1442	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	53.4	0	SC	0	6.5964	0	35.1436	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	54.4	0	SC	0	6.5900	0	35.1435	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	55.4	0	SC	0	6.5850	0	35.1435	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	56.4	0	SC	0	6.5808	0	35.1435	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	57.4	0	SC	0	6.5666	0	35.1431	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	58.4	0	SC	0	6.5604	0	35.1432	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	59.4	0	SC	0	6.5555	0	35.1430	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	60.4	0	SC	0	6.5507	0	35.1430	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	61.4	0	SC	0	6.5345	0	35.1422	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	62.3	0	SC	0	6.5174	0	35.1423	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	63.3	0	SC	0	6.4922	0	35.1425	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	64.3	0	SC	0	6.4269	0	35.1442	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	65.3	0	SC	0	6.3894	0	35.1442	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	66.3	0	SC	0	6.3399	0	35.1448	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	67.3	0	SC	0	6.3098	0	35.1450	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	68.3	0	SC	0	6.2807	0	35.1457	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	69.3	0	SC	0	6.2584	0	35.1467	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	70.3	0	SC	0	6.2412	0	35.1486	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	71.2	0	SC	0	6.2320	0	35.1495	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	72.2	0	SC	0	6.2270	0	35.1499	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	73.2	0	SC	0	6.2183	0	35.1506	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	74.2	0	SC	0	6.2081	0	35.1509	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	75.2	0	SC	0	6.1963	0	35.1516	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	76.2	0	SC	0	6.1848	0	35.1519	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	77.2	0	SC	0	6.1815	0	35.1527	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	78.2	0	SC	0	6.1719	0	35.1534	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	79.2	0	SC	0	6.1651	0	35.1531	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	80.1	0	SC	0	6.1597	0	35.1531	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	81.1	0	SC	0	6.1567	0	35.1529	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	82.1	0	SC	0	6.1545	0	35.1531	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	83.1	0	SC	0	6.1463	0	35.1532	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	84.1	0	SC	0	6.1376	0	35.1535	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	85.1	0	SC	0	6.1312	0	35.1537	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	86.1	0	SC	0	6.1245	0	35.1534	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	87.1	0	SC	0	6.1015	0	35.1543	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	88.1	0	SC	0	6.0971	0	35.1549	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	89.1	0	SC	0	6.0910	0	35.1550	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	90.0	0	SC	0	6.0724	0	35.1539	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	91.0	0	SC	0	6.0560	0	35.1529	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	92.0	0	SC	0	6.0405	0	35.1520	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	93.0	0	SC	0	6.0372	0	35.1530	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	94.0	0	SC	0	6.0371	0	35.1548	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	95.0	0	SC	0	6.0296	0	35.1554	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	96.0	0	SC	0	6.0146	0	35.1552	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	97.0	0	SC	0	6.0007	0	35.1543	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	98.0	0	SC	0	5.9942	0	35.1539	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	98.9	0	SC	0	5.9915	0	35.1540	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	99.9	0	SC	0	5.9876	0	35.1536	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	100.9	0	SC	0	5.9662	0	35.1526	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	101.9	0	SC	0	5.9484	0	35.1490	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	102.9	0	SC	0	5.9309	0	35.1505	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	103.9	0	SC	0	5.9217	0	35.1497	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	104.9	0	SC	0	5.9082	0	35.1485	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	105.9	0	SC	0	5.8857	0	35.1476	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	106.9	0	SC	0	5.8710	0	35.1468	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	107.8	0	SC	0	5.8636	0	35.1467	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	108.8	0	SC	0	5.8569	0	35.1469	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	109.8	0	SC	0	5.8364	0	35.1471	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	110.8	0	SC	0	5.8439	0	35.1509	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	111.8	0	SC	0	5.8714	0	35.1583	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	112.8	0	SC	0	5.8741	0	35.1598	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	113.8	0	SC	0	5.8744	0	35.1612	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	114.8	0	SC	0	5.8701	0	35.1611	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	115.8	0	SC	0	5.8666	0	35.1613	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	116.7	0	SC	0	5.8564	0	35.1622	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	117.7	0	SC	0	5.8534	0	35.1624	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	118.7	0	SC	0	5.8516	0	35.1625	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	119.7	0	SC	0	5.8496	0	35.1623	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	120.7	0	SC	0	5.8452	0	35.1625	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	121.7	0	SC	0	5.8429	0	35.1628	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	122.7	0	SC	0	5.8397	0	35.1631	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	123.7	0	SC	0	5.8381	0	35.1632	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	124.7	0	SC	0	5.8361	0	35.1634	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	125.7	0	SC	0	5.8300	0	35.1655	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	126.6	0	SC	0	5.8133	0	35.1673	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	127.6	0	SC	0	5.7989	0	35.1665	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	128.6	0	SC	0	5.7910	0	35.1663	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	129.6	0	SC	0	5.7839	0	35.1659	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	130.6	0	SC	0	5.7756	0	35.1655	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	131.6	0	SC	0	5.7637	0	35.1643	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	132.6	0	SC	0	5.7389	0	35.1624	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	133.6	0	SC	0	5.7243	0	35.1613	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	134.6	0	SC	0	5.7207	0	35.1609	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	135.5	0	SC	0	5.7198	0	35.1610	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	136.5	0	SC	0	5.7132	0	35.1604	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	137.5	0	SC	0	5.7017	0	35.1592	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	138.5	0	SC	0	5.6921	0	35.1585	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	139.5	0	SC	0	5.6809	0	35.1581	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	140.5	0	SC	0	5.6750	0	35.1591	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	141.5	0	SC	0	5.6730	0	35.1610	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	142.5	0	SC	0	5.6506	0	35.1592	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	143.5	0	SC	0	5.6322	0	35.1574	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	144.4	0	SC	0	5.6042	0	35.1540	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	145.4	0	SC	0	5.5426	0	35.1483	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	146.4	0	SC	0	5.5330	0	35.1468	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	147.4	0	SC	0	5.5295	0	35.1464	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	148.4	0	SC	0	5.5281	0	35.1479	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	149.4	0	SC	0	5.5323	0	35.1499	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	150.4	0	SC	0	5.5436	0	35.1526	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	151.4	0	SC	0	5.5298	0	35.1522	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	152.4	0	SC	0	5.5095	0	35.1529	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	153.3	0	SC	0	5.5144	0	35.1562	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	154.3	0	SC	0	5.5166	0	35.1569	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	155.3	0	SC	0	5.5174	0	35.1575	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	156.3	0	SC	0	5.5167	0	35.1576	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	157.3	0	SC	0	5.5169	0	35.1578	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	158.3	0	SC	0	5.5172	0	35.1580	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	159.3	0	SC	0	5.5163	0	35.1583	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	160.3	0	SC	0	5.5150	0	35.1584	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	161.3	0	SC	0	5.5130	0	35.1581	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	162.2	0	SC	0	5.5093	0	35.1581	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	163.2	0	SC	0	5.5038	0	35.1578	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	164.2	0	SC	0	5.4983	0	35.1578	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	165.2	0	SC	0	5.4965	0	35.1577	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	166.2	0	SC	0	5.4945	0	35.1575	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	167.2	0	SC	0	5.4914	0	35.1572	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	168.2	0	SC	0	5.4853	0	35.1565	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	169.2	0	SC	0	5.4746	0	35.1560	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	170.2	0	SC	0	5.4668	0	35.1557	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	171.1	0	SC	0	5.4548	0	35.1549	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	172.1	0	SC	0	5.4349	0	35.1541	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	173.1	0	SC	0	5.4299	0	35.1537	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	174.1	0	SC	0	5.4199	0	35.1534	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	175.1	0	SC	0	5.4109	0	35.1531	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	176.1	0	SC	0	5.4046	0	35.1522	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	177.1	0	SC	0	5.3881	0	35.1513	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	178.1	0	SC	0	5.3778	0	35.1508	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	179.1	0	SC	0	5.3735	0	35.1507	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	180.0	0	SC	0	5.3701	0	35.1508	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	181.0	0	SC	0	5.3593	0	35.1513	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	182.0	0	SC	0	5.3662	0	35.1544	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	183.0	0	SC	0	5.3557	0	35.1543	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	184.0	0	SC	0	5.3423	0	35.1534	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	185.0	0	SC	0	5.3325	0	35.1528	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	186.0	0	SC	0	5.3210	0	35.1524	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	187.0	0	SC	0	5.3137	0	35.1521	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	188.0	0	SC	0	5.3051	0	35.1516	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	188.9	0	SC	0	5.2960	0	35.1512	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	189.9	0	SC	0	5.2915	0	35.1510	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	190.9	0	SC	0	5.2866	0	35.1503	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	191.9	0	SC	0	5.2834	0	35.1503	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	192.9	0	SC	0	5.2809	0	35.1499	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	193.9	0	SC	0	5.2800	0	35.1500	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	194.9	0	SC	0	5.2798	0	35.1502	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	195.9	0	SC	0	5.2792	0	35.1500	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	196.9	0	SC	0	5.2743	0	35.1497	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	197.8	0	SC	0	5.2673	0	35.1492	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	198.8	0	SC	0	5.2379	0	35.1464	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	199.8	0	SC	0	5.1993	0	35.1449	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	200.8	0	SC	0	5.1918	0	35.1444	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	201.8	0	SC	0	5.1895	0	35.1446	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	202.8	0	SC	0	5.1886	0	35.1450	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	203.8	0	SC	0	5.1863	0	35.1456	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	204.8	0	SC	0	5.1827	0	35.1460	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	205.7	0	SC	0	5.1805	0	35.1462	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	206.7	0	SC	0	5.1705	0	35.1453	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	207.7	0	SC	0	5.1570	0	35.1446	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	208.7	0	SC	0	5.1429	0	35.1437	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	209.7	0	SC	0	5.1400	0	35.1438	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	210.7	0	SC	0	5.1407	0	35.1440	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	211.7	0	SC	0	5.1424	0	35.1446	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	212.7	0	SC	0	5.1411	0	35.1445	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	213.7	0	SC	0	5.1326	0	35.1437	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	214.6	0	SC	0	5.1227	0	35.1425	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	215.6	0	SC	0	5.1041	0	35.1407	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	216.6	0	SC	0	5.0676	0	35.1369	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	217.6	0	SC	0	5.0281	0	35.1332	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	218.6	0	SC	0	4.9605	0	35.1270	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	219.6	0	SC	0	4.9383	0	35.1252	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	220.6	0	SC	0	4.9361	0	35.1248	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	221.6	0	SC	0	4.9305	0	35.1240	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	222.6	0	SC	0	4.9222	0	35.1231	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	223.5	0	SC	0	4.9070	0	35.1215	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	224.5	0	SC	0	4.8755	0	35.1190	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	225.5	0	SC	0	4.8329	0	35.1161	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	226.5	0	SC	0	4.7846	0	35.1123	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	227.5	0	SC	0	4.7648	0	35.1097	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	228.5	0	SC	0	4.7321	0	35.1068	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	229.5	0	SC	0	4.7044	0	35.1045	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	230.5	0	SC	0	4.6873	0	35.1030	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	231.5	0	SC	0	4.6632	0	35.1017	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	232.4	0	SC	0	4.6605	0	35.1014	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	233.4	0	SC	0	4.6503	0	35.1009	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	234.4	0	SC	0	4.6448	0	35.1007	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	235.4	0	SC	0	4.6430	0	35.1010	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	236.4	0	SC	0	4.6421	0	35.1011	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	237.4	0	SC	0	4.6394	0	35.1010	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	238.4	0	SC	0	4.6342	0	35.1007	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	239.4	0	SC	0	4.6245	0	35.0997	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	240.3	0	SC	0	4.6130	0	35.0987	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	241.3	0	SC	0	4.5964	0	35.0973	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	242.3	0	SC	0	4.5854	0	35.0961	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	243.3	0	SC	0	4.5766	0	35.0953	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	244.3	0	SC	0	4.5707	0	35.0947	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	245.3	0	SC	0	4.5646	0	35.0938	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	246.3	0	SC	0	4.5427	0	35.0917	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	247.3	0	SC	0	4.5000	0	35.0873	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	248.3	0	SC	0	4.4608	0	35.0844	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	249.2	0	SC	0	4.4459	0	35.0830	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	250.2	0	SC	0	4.4411	0	35.0824	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	251.2	0	SC	0	4.4318	0	35.0817	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	252.2	0	SC	0	4.4254	0	35.0812	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	253.2	0	SC	0	4.4187	0	35.0802	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	254.2	0	SC	0	4.4056	0	35.0792	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	255.2	0	SC	0	4.3722	0	35.0757	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	256.2	0	SC	0	4.3209	0	35.0715	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	257.2	0	SC	0	4.3099	0	35.0702	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	258.1	0	SC	0	4.2954	0	35.0687	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	259.1	0	SC	0	4.2920	0	35.0687	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	260.1	0	SC	0	4.2931	0	35.0688	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	261.1	0	SC	0	4.2857	0	35.0683	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	262.1	0	SC	0	4.2820	0	35.0680	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	263.1	0	SC	0	4.2720	0	35.0675	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	264.1	0	SC	0	4.2573	0	35.0667	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	265.1	0	SC	0	4.2491	0	35.0664	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	266.0	0	SC	0	4.2493	0	35.0664	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	267.0	0	SC	0	4.2450	0	35.0662	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	268.0	0	SC	0	4.2328	0	35.0656	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	269.0	0	SC	0	4.2234	0	35.0649	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	270.0	0	SC	0	4.2174	0	35.0643	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	271.0	0	SC	0	4.2004	0	35.0630	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	272.0	0	SC	0	4.1601	0	35.0597	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	273.0	0	SC	0	4.1325	0	35.0567	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	274.0	0	SC	0	4.1250	0	35.0558	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	274.9	0	SC	0	4.1114	0	35.0563	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	275.9	0	SC	0	4.1074	0	35.0578	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	276.9	0	SC	0	4.1126	0	35.0588	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	277.9	0	SC	0	4.1114	0	35.0599	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	278.9	0	SC	0	4.1254	0	35.0626	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	279.9	0	SC	0	4.1248	0	35.0634	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	280.9	0	SC	0	4.1235	0	35.0636	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	281.9	0	SC	0	4.1095	0	35.0626	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	282.9	0	SC	0	4.1037	0	35.0634	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	283.8	0	SC	0	4.0654	0	35.0628	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	284.8	0	SC	0	4.0781	0	35.0647	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	285.8	0	SC	0	4.0825	0	35.0665	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	286.8	0	SC	0	4.0657	0	35.0658	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	287.8	0	SC	0	4.0075	0	35.0615	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	288.8	0	SC	0	3.9903	0	35.0596	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	289.8	0	SC	0	4.0001	0	35.0607	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	290.8	0	SC	0	4.0323	0	35.0652	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	291.7	0	SC	0	4.0602	0	35.0716	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	292.7	0	SC	0	4.0718	0	35.0755	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	293.7	0	SC	0	4.0735	0	35.0766	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	294.7	0	SC	0	4.0772	0	35.0775	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	295.7	0	SC	0	4.0785	0	35.0788	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	296.7	0	SC	0	4.0985	0	35.0819	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	297.7	0	SC	0	4.0989	0	35.0792	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	298.7	0	SC	0	4.0977	0	35.0828	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	299.7	0	SC	0	4.1057	0	35.0839	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	300.6	0	SC	0	4.0861	0	35.0812	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	301.6	0	SC	0	4.0442	0	35.0763	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	302.6	0	SC	0	3.8898	0	35.0595	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	303.6	0	SC	0	3.7431	0	35.0431	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	304.6	0	SC	0	3.7280	0	35.0402	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	305.6	0	SC	0	3.6978	0	35.0363	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	306.6	0	SC	0	3.6371	0	35.0314	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	307.6	0	SC	0	3.5718	0	35.0269	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	308.5	0	SC	0	3.5669	0	35.0290	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	309.5	0	SC	0	3.5892	0	35.0337	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	310.5	0	SC	0	3.5632	0	35.0321	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	311.5	0	SC	0	3.5280	0	35.0319	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	312.5	0	SC	0	3.5050	0	35.0334	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	313.5	0	SC	0	3.4951	0	35.0342	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	314.5	0	SC	0	3.4955	0	35.0346	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	315.5	0	SC	0	3.4785	0	35.0373	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	316.5	0	SC	0	3.4714	0	35.0389	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	317.4	0	SC	0	3.4704	0	35.0392	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	318.4	0	SC	0	3.4649	0	35.0398	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	319.4	0	SC	0	3.4447	0	35.0422	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	320.4	0	SC	0	3.3975	0	35.0447	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	321.4	0	SC	0	3.3923	0	35.0443	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	322.4	0	SC	0	3.3805	0	35.0442	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	323.4	0	SC	0	3.3817	0	35.0445	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	324.4	0	SC	0	3.3810	0	35.0445	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	325.3	0	SC	0	3.3720	0	35.0443	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	326.3	0	SC	0	3.3618	0	35.0446	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	327.3	0	SC	0	3.3591	0	35.0448	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	328.3	0	SC	0	3.3590	0	35.0447	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	329.3	0	SC	0	3.3461	0	35.0444	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	330.3	0	SC	0	3.3443	0	35.0444	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	331.3	0	SC	0	3.3345	0	35.0441	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	332.3	0	SC	0	3.3248	0	35.0441	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	333.2	0	SC	0	3.3207	0	35.0441	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	334.2	0	SC	0	3.3197	0	35.0439	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	335.2	0	SC	0	3.3192	0	35.0438	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	336.2	0	SC	0	3.3193	0	35.0438	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	337.2	0	SC	0	3.3140	0	35.0434	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	338.2	0	SC	0	3.3106	0	35.0432	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	339.2	0	SC	0	3.3121	0	35.0433	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	340.2	0	SC	0	3.3116	0	35.0433	0
@5359__20061098	016	C	06/18/2006	13:23	19.2878	73.6619	0	341.2	0	SC	0	3.3114	0	35.0432	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	3.0	0	SC	0	5.9544	0	35.0850	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	4.0	0	SC	0	5.8862	0	35.0806	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	4.9	0	SC	0	5.9418	0	35.0851	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	5.9	0	SC	0	5.9826	0	35.0869	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	6.9	0	SC	0	6.0246	0	35.0898	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	7.9	0	SC	0	6.0568	0	35.0942	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	8.9	0	SC	0	6.0360	0	35.0907	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	9.9	0	SC	0	6.0334	0	35.0908	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	10.9	0	SC	0	6.0403	0	35.0911	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	11.9	0	SC	0	6.0344	0	35.0908	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	12.9	0	SC	0	6.0314	0	35.0896	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	13.9	0	SC	0	5.9555	0	35.0814	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	14.8	0	SC	0	5.8788	0	35.0781	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	15.8	0	SC	0	5.7789	0	35.0709	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	16.8	0	SC	0	5.6971	0	35.0653	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	17.8	0	SC	0	5.6689	0	35.0630	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	18.8	0	SC	0	5.6154	0	35.0573	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	19.8	0	SC	0	5.5047	0	35.0504	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	20.8	0	SC	0	5.3119	0	35.0368	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	21.8	0	SC	0	5.2416	0	35.0347	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	22.8	0	SC	0	5.1975	0	35.0326	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	23.8	0	SC	0	5.1183	0	35.0265	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	24.7	0	SC	0	5.0161	0	35.0201	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	25.7	0	SC	0	4.9321	0	35.0142	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	26.7	0	SC	0	4.8787	0	35.0128	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	27.7	0	SC	0	4.8729	0	35.0126	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	28.7	0	SC	0	4.8379	0	35.0088	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	29.7	0	SC	0	4.7543	0	35.0036	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	30.7	0	SC	0	4.6746	0	34.9982	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	31.7	0	SC	0	4.6023	0	34.9906	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	32.7	0	SC	0	4.4525	0	34.9804	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	33.6	0	SC	0	4.4244	0	34.9799	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	34.6	0	SC	0	4.4154	0	34.9821	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	35.6	0	SC	0	4.3867	0	34.9835	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	36.6	0	SC	0	4.4098	0	34.9959	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	37.6	0	SC	0	4.4233	0	34.9993	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	38.6	0	SC	0	4.4322	0	35.0016	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	39.6	0	SC	0	4.4515	0	35.0053	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	40.6	0	SC	0	4.5078	0	35.0195	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	41.6	0	SC	0	4.5797	0	35.0378	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	42.6	0	SC	0	4.5790	0	35.0388	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	43.5	0	SC	0	4.5803	0	35.0392	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	44.5	0	SC	0	4.5768	0	35.0398	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	45.5	0	SC	0	4.5642	0	35.0390	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	46.5	0	SC	0	4.5451	0	35.0372	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	47.5	0	SC	0	4.5416	0	35.0375	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	48.5	0	SC	0	4.5396	0	35.0373	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	49.5	0	SC	0	4.5276	0	35.0357	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	50.5	0	SC	0	4.5244	0	35.0354	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	51.5	0	SC	0	4.5257	0	35.0357	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	52.4	0	SC	0	4.5195	0	35.0352	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	53.4	0	SC	0	4.5152	0	35.0348	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	54.4	0	SC	0	4.5108	0	35.0350	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	55.4	0	SC	0	4.5028	0	35.0342	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	56.4	0	SC	0	4.5007	0	35.0340	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	57.4	0	SC	0	4.4995	0	35.0339	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	58.4	0	SC	0	4.4955	0	35.0336	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	59.4	0	SC	0	4.4901	0	35.0330	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	60.4	0	SC	0	4.4818	0	35.0320	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	61.4	0	SC	0	4.4680	0	35.0314	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	62.3	0	SC	0	4.4538	0	35.0310	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	63.3	0	SC	0	4.4495	0	35.0310	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	64.3	0	SC	0	4.4478	0	35.0309	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	65.3	0	SC	0	4.4472	0	35.0307	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	66.3	0	SC	0	4.4472	0	35.0303	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	67.3	0	SC	0	4.4385	0	35.0299	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	68.3	0	SC	0	4.4139	0	35.0275	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	69.3	0	SC	0	4.3642	0	35.0243	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	70.3	0	SC	0	4.3372	0	35.0209	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	71.2	0	SC	0	4.3119	0	35.0185	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	72.2	0	SC	0	4.2732	0	35.0136	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	73.2	0	SC	0	4.2162	0	35.0078	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	74.2	0	SC	0	4.1320	0	34.9992	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	75.2	0	SC	0	4.1069	0	34.9962	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	76.2	0	SC	0	4.0214	0	34.9885	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	77.2	0	SC	0	3.9556	0	34.9825	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	78.2	0	SC	0	3.9400	0	34.9807	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	79.2	0	SC	0	3.9273	0	34.9797	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	80.1	0	SC	0	3.9264	0	34.9799	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	81.1	0	SC	0	3.9219	0	34.9802	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	82.1	0	SC	0	3.9187	0	34.9800	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	83.1	0	SC	0	3.9131	0	34.9801	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	84.1	0	SC	0	3.9024	0	34.9802	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	85.1	0	SC	0	3.8956	0	34.9804	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	86.1	0	SC	0	3.8900	0	34.9825	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	87.1	0	SC	0	3.8633	0	34.9819	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	88.1	0	SC	0	3.8457	0	34.9801	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	89.1	0	SC	0	3.8278	0	34.9786	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	90.0	0	SC	0	3.8176	0	34.9777	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	91.0	0	SC	0	3.8019	0	34.9764	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	92.0	0	SC	0	3.7982	0	34.9760	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	93.0	0	SC	0	3.7751	0	34.9741	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	94.0	0	SC	0	3.7591	0	34.9723	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	95.0	0	SC	0	3.7464	0	34.9708	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	96.0	0	SC	0	3.7442	0	34.9704	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	97.0	0	SC	0	3.7351	0	34.9696	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	98.0	0	SC	0	3.7328	0	34.9696	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	98.9	0	SC	0	3.7313	0	34.9693	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	99.9	0	SC	0	3.7236	0	34.9686	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	100.9	0	SC	0	3.7086	0	34.9673	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	101.9	0	SC	0	3.6925	0	34.9653	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	102.9	0	SC	0	3.6781	0	34.9640	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	103.9	0	SC	0	3.6796	0	34.9643	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	104.9	0	SC	0	3.6605	0	34.9615	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	105.9	0	SC	0	3.5826	0	34.9538	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	106.9	0	SC	0	3.5703	0	34.9526	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	107.8	0	SC	0	3.5445	0	34.9509	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	108.8	0	SC	0	3.5360	0	34.9504	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	109.8	0	SC	0	3.5328	0	34.9500	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	110.8	0	SC	0	3.5199	0	34.9498	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	111.8	0	SC	0	3.5138	0	34.9492	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	112.8	0	SC	0	3.5052	0	34.9492	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	113.8	0	SC	0	3.4943	0	34.9480	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	114.8	0	SC	0	3.4799	0	34.9472	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	115.8	0	SC	0	3.4716	0	34.9469	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	116.7	0	SC	0	3.4734	0	34.9472	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	117.7	0	SC	0	3.4735	0	34.9471	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	118.7	0	SC	0	3.4692	0	34.9469	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	119.7	0	SC	0	3.4589	0	34.9458	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	120.7	0	SC	0	3.4506	0	34.9450	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	121.7	0	SC	0	3.4432	0	34.9444	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	122.7	0	SC	0	3.4420	0	34.9450	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	123.7	0	SC	0	3.4410	0	34.9462	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	124.7	0	SC	0	3.4384	0	34.9462	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	125.6	0	SC	0	3.4418	0	34.9459	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	126.6	0	SC	0	3.4336	0	34.9464	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	127.6	0	SC	0	3.4225	0	34.9485	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	128.6	0	SC	0	3.4107	0	34.9608	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	129.6	0	SC	0	3.3911	0	34.9697	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	130.6	0	SC	0	3.3822	0	34.9720	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	131.6	0	SC	0	3.3751	0	34.9734	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	132.6	0	SC	0	3.3611	0	34.9749	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	133.6	0	SC	0	3.3359	0	34.9773	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	134.6	0	SC	0	3.3280	0	34.9790	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	135.5	0	SC	0	3.3262	0	34.9807	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	136.5	0	SC	0	3.3263	0	34.9811	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	137.5	0	SC	0	3.3264	0	34.9819	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	138.5	0	SC	0	3.3267	0	34.9829	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	139.5	0	SC	0	3.3272	0	34.9827	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	140.5	0	SC	0	3.3273	0	34.9830	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	141.5	0	SC	0	3.3270	0	34.9835	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	142.5	0	SC	0	3.3270	0	34.9838	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	143.5	0	SC	0	3.3273	0	34.9838	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	144.4	0	SC	0	3.3273	0	34.9842	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	145.4	0	SC	0	3.3274	0	34.9840	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	146.4	0	SC	0	3.3273	0	34.9844	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	147.4	0	SC	0	3.3273	0	34.9847	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	148.4	0	SC	0	3.3270	0	34.9856	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	149.4	0	SC	0	3.3272	0	34.9858	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	150.4	0	SC	0	3.3272	0	34.9868	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	151.4	0	SC	0	3.3278	0	34.9891	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	152.4	0	SC	0	3.3303	0	34.9920	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	153.3	0	SC	0	3.3312	0	34.9922	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	154.3	0	SC	0	3.3333	0	34.9928	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	155.3	0	SC	0	3.3359	0	34.9935	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	156.3	0	SC	0	3.3378	0	34.9938	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	157.3	0	SC	0	3.3461	0	34.9958	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	158.3	0	SC	0	3.3520	0	34.9969	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	159.3	0	SC	0	3.3548	0	34.9975	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	160.3	0	SC	0	3.3582	0	34.9983	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	161.3	0	SC	0	3.3607	0	34.9990	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	162.2	0	SC	0	3.3639	0	34.9999	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	163.2	0	SC	0	3.3666	0	35.0006	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	164.2	0	SC	0	3.3671	0	35.0006	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	165.2	0	SC	0	3.3681	0	35.0004	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	166.2	0	SC	0	3.3675	0	35.0003	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	167.2	0	SC	0	3.3689	0	35.0008	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	168.2	0	SC	0	3.3693	0	35.0010	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	169.2	0	SC	0	3.3693	0	35.0007	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	170.2	0	SC	0	3.3701	0	35.0010	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	171.1	0	SC	0	3.3697	0	35.0010	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	172.1	0	SC	0	3.3696	0	35.0011	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	173.1	0	SC	0	3.3691	0	35.0011	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	174.1	0	SC	0	3.3682	0	35.0013	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	175.1	0	SC	0	3.3688	0	35.0019	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	176.1	0	SC	0	3.3699	0	35.0022	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	177.1	0	SC	0	3.3698	0	35.0022	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	178.1	0	SC	0	3.3703	0	35.0025	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	179.1	0	SC	0	3.3705	0	35.0029	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	180.0	0	SC	0	3.3702	0	35.0034	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	181.0	0	SC	0	3.3709	0	35.0039	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	182.0	0	SC	0	3.3711	0	35.0041	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	183.0	0	SC	0	3.3712	0	35.0042	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	184.0	0	SC	0	3.3713	0	35.0044	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	185.0	0	SC	0	3.3712	0	35.0048	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	186.0	0	SC	0	3.3706	0	35.0052	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	187.0	0	SC	0	3.3693	0	35.0056	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	188.0	0	SC	0	3.3688	0	35.0058	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	188.9	0	SC	0	3.3688	0	35.0062	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	189.9	0	SC	0	3.3681	0	35.0065	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	190.9	0	SC	0	3.3681	0	35.0067	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	191.9	0	SC	0	3.3680	0	35.0067	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	192.9	0	SC	0	3.3684	0	35.0072	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	193.9	0	SC	0	3.3656	0	35.0077	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	194.9	0	SC	0	3.3546	0	35.0079	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	195.9	0	SC	0	3.3526	0	35.0078	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	196.8	0	SC	0	3.3509	0	35.0078	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	197.8	0	SC	0	3.3504	0	35.0078	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	198.8	0	SC	0	3.3491	0	35.0078	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	199.8	0	SC	0	3.3501	0	35.0080	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	200.8	0	SC	0	3.3506	0	35.0081	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	201.8	0	SC	0	3.3519	0	35.0082	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	202.8	0	SC	0	3.3495	0	35.0079	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	203.8	0	SC	0	3.3483	0	35.0080	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	204.8	0	SC	0	3.3474	0	35.0079	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	205.7	0	SC	0	3.3455	0	35.0079	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	206.7	0	SC	0	3.3435	0	35.0074	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	207.7	0	SC	0	3.3429	0	35.0075	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	208.7	0	SC	0	3.3408	0	35.0073	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	209.7	0	SC	0	3.3386	0	35.0078	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	210.7	0	SC	0	3.3331	0	35.0088	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	211.7	0	SC	0	3.3247	0	35.0103	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	212.7	0	SC	0	3.3235	0	35.0109	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	213.7	0	SC	0	3.3312	0	35.0088	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	214.6	0	SC	0	3.3318	0	35.0087	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	215.6	0	SC	0	3.3307	0	35.0089	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	216.6	0	SC	0	3.3302	0	35.0090	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	217.6	0	SC	0	3.3289	0	35.0092	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	218.6	0	SC	0	3.3264	0	35.0099	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	219.6	0	SC	0	3.3257	0	35.0101	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	220.6	0	SC	0	3.3260	0	35.0100	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	221.6	0	SC	0	3.3230	0	35.0113	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	222.6	0	SC	0	3.3209	0	35.0118	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	223.5	0	SC	0	3.3205	0	35.0120	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	224.5	0	SC	0	3.3200	0	35.0123	0
@5359__20061098	017	B	06/18/2006	14:39	19.2669	73.8303	0	225.5	0	SC	0	3.3209	0	35.0119	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	4.0	0	SC	0	2.6523	0	34.7281	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	4.9	0	SC	0	2.6519	0	34.7270	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	5.9	0	SC	0	2.6408	0	34.7280	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	6.9	0	SC	0	2.6630	0	34.7275	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	7.9	0	SC	0	2.6896	0	34.7271	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	8.9	0	SC	0	2.6741	0	34.7269	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	9.9	0	SC	0	2.6485	0	34.7267	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	10.9	0	SC	0	2.6342	0	34.7267	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	11.9	0	SC	0	2.6214	0	34.7273	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	12.9	0	SC	0	2.6166	0	34.7273	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	13.9	0	SC	0	2.5894	0	34.7281	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	14.8	0	SC	0	2.5179	0	34.7317	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	15.8	0	SC	0	2.4510	0	34.7349	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	16.8	0	SC	0	2.3971	0	34.7402	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	17.8	0	SC	0	2.3543	0	34.7405	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	18.8	0	SC	0	2.3058	0	34.7449	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	19.8	0	SC	0	2.3161	0	34.7504	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	20.8	0	SC	0	2.3244	0	34.7562	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	21.8	0	SC	0	2.3408	0	34.7666	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	22.8	0	SC	0	2.3151	0	34.7756	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	23.8	0	SC	0	2.3047	0	34.7769	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	24.7	0	SC	0	2.2500	0	34.7747	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	25.7	0	SC	0	2.1887	0	34.7757	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	26.7	0	SC	0	2.1904	0	34.7798	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	27.7	0	SC	0	2.2297	0	34.7938	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	28.7	0	SC	0	2.2849	0	34.8063	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	29.7	0	SC	0	2.3052	0	34.8124	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	30.7	0	SC	0	2.3196	0	34.8165	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	31.7	0	SC	0	2.3253	0	34.8171	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	32.7	0	SC	0	2.3309	0	34.8197	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	33.6	0	SC	0	2.3345	0	34.8209	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	34.6	0	SC	0	2.3460	0	34.8241	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	35.6	0	SC	0	2.3561	0	34.8255	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	36.6	0	SC	0	2.3682	0	34.8298	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	37.6	0	SC	0	2.3831	0	34.8336	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	38.6	0	SC	0	2.4057	0	34.8374	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	39.6	0	SC	0	2.4396	0	34.8455	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	40.6	0	SC	0	2.4719	0	34.8501	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	41.6	0	SC	0	2.5078	0	34.8527	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	42.6	0	SC	0	2.6078	0	34.8671	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	43.5	0	SC	0	2.6187	0	34.8699	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	44.5	0	SC	0	2.6184	0	34.8713	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	45.5	0	SC	0	2.7466	0	34.8859	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	46.5	0	SC	0	2.7554	0	34.8869	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	47.5	0	SC	0	2.7636	0	34.8878	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	48.5	0	SC	0	2.7670	0	34.8878	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	49.5	0	SC	0	2.6784	0	34.8755	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	50.5	0	SC	0	2.6056	0	34.8668	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	51.5	0	SC	0	2.7236	0	34.8810	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	52.4	0	SC	0	2.7186	0	34.8809	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	53.4	0	SC	0	2.7333	0	34.8827	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	54.4	0	SC	0	2.7448	0	34.8844	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	55.4	0	SC	0	2.7324	0	34.8825	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	56.4	0	SC	0	2.7324	0	34.8831	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	57.4	0	SC	0	2.7522	0	34.8844	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	58.4	0	SC	0	2.7662	0	34.8865	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	59.4	0	SC	0	2.7710	0	34.8861	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	60.4	0	SC	0	2.7429	0	34.8841	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	61.3	0	SC	0	2.7636	0	34.8859	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	62.3	0	SC	0	2.7467	0	34.8836	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	63.3	0	SC	0	2.7245	0	34.8813	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	64.3	0	SC	0	2.6889	0	34.8772	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	65.3	0	SC	0	2.7068	0	34.8784	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	66.3	0	SC	0	2.6781	0	34.8756	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	67.3	0	SC	0	2.6754	0	34.8742	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	68.3	0	SC	0	2.6606	0	34.8723	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	69.3	0	SC	0	2.6660	0	34.8735	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	70.3	0	SC	0	2.6689	0	34.8732	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	71.2	0	SC	0	2.6657	0	34.8733	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	72.2	0	SC	0	2.6479	0	34.8710	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	73.2	0	SC	0	2.6524	0	34.8721	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	74.2	0	SC	0	2.6839	0	34.8759	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	75.2	0	SC	0	2.7186	0	34.8809	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	76.2	0	SC	0	2.7601	0	34.8851	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	77.2	0	SC	0	2.7512	0	34.8841	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	78.2	0	SC	0	2.7408	0	34.8831	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	79.2	0	SC	0	2.7222	0	34.8808	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	80.1	0	SC	0	2.7314	0	34.8818	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	81.1	0	SC	0	2.7516	0	34.8842	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	82.1	0	SC	0	2.7440	0	34.8832	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	83.1	0	SC	0	2.7331	0	34.8824	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	84.1	0	SC	0	2.7512	0	34.8842	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	85.1	0	SC	0	2.7369	0	34.8826	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	86.1	0	SC	0	2.7414	0	34.8826	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	87.1	0	SC	0	2.7261	0	34.8812	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	88.1	0	SC	0	2.7369	0	34.8816	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	89.0	0	SC	0	2.7181	0	34.8793	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	90.0	0	SC	0	2.6977	0	34.8763	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	91.0	0	SC	0	2.6768	0	34.8733	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	92.0	0	SC	0	2.6753	0	34.8731	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	93.0	0	SC	0	2.6792	0	34.8736	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	94.0	0	SC	0	2.6749	0	34.8734	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	95.0	0	SC	0	2.6860	0	34.8748	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	96.0	0	SC	0	2.6931	0	34.8759	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	97.0	0	SC	0	2.7266	0	34.8810	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	98.0	0	SC	0	2.7060	0	34.8780	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	98.9	0	SC	0	2.7018	0	34.8777	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	99.9	0	SC	0	2.7077	0	34.8783	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	100.9	0	SC	0	2.7129	0	34.8786	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	101.9	0	SC	0	2.7199	0	34.8802	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	102.9	0	SC	0	2.7419	0	34.8822	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	103.9	0	SC	0	2.7443	0	34.8827	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	104.9	0	SC	0	2.7321	0	34.8793	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	105.9	0	SC	0	2.6682	0	34.8729	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	106.9	0	SC	0	2.6567	0	34.8702	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	107.8	0	SC	0	2.6562	0	34.8708	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	108.8	0	SC	0	2.6765	0	34.8727	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	109.8	0	SC	0	2.6813	0	34.8739	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	110.8	0	SC	0	2.7037	0	34.8767	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	111.8	0	SC	0	2.7091	0	34.8779	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	112.8	0	SC	0	2.7053	0	34.8773	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	113.8	0	SC	0	2.7080	0	34.8777	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	114.8	0	SC	0	2.7058	0	34.8774	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	115.8	0	SC	0	2.7037	0	34.8767	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	116.7	0	SC	0	2.7024	0	34.8761	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	117.7	0	SC	0	2.6908	0	34.8750	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	118.7	0	SC	0	2.6977	0	34.8761	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	119.7	0	SC	0	2.7222	0	34.8792	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	120.7	0	SC	0	2.7182	0	34.8790	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	121.7	0	SC	0	2.6948	0	34.8757	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	122.7	0	SC	0	2.6515	0	34.8698	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	123.7	0	SC	0	2.6448	0	34.8687	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	124.7	0	SC	0	2.6461	0	34.8689	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	125.6	0	SC	0	2.6438	0	34.8686	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	126.6	0	SC	0	2.6368	0	34.8674	0
@5359__20061098	018	B	06/18/2006	15:50	19.2136	73.9989	0	127.6	0	SC	0	2.6491	0	34.8692	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	2.0	0	SC	0	1.8952	0	34.7081	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	3.0	0	SC	0	1.8860	0	34.7064	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	4.0	0	SC	0	1.8890	0	34.7062	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	4.9	0	SC	0	1.8902	0	34.7063	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	5.9	0	SC	0	1.8907	0	34.7063	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	6.9	0	SC	0	1.8929	0	34.7061	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	7.9	0	SC	0	1.8929	0	34.7060	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	8.9	0	SC	0	1.8754	0	34.7067	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	9.9	0	SC	0	1.8910	0	34.7063	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	10.9	0	SC	0	1.8970	0	34.7062	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	11.9	0	SC	0	1.8940	0	34.7062	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	12.9	0	SC	0	1.8967	0	34.7058	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	13.9	0	SC	0	1.8965	0	34.7061	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	14.8	0	SC	0	1.8926	0	34.7063	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	15.8	0	SC	0	1.8709	0	34.7065	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	16.8	0	SC	0	1.8514	0	34.7066	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	17.8	0	SC	0	1.8650	0	34.7066	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	18.8	0	SC	0	1.8633	0	34.7052	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	19.8	0	SC	0	1.8283	0	34.7074	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	20.8	0	SC	0	1.8292	0	34.7068	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	21.8	0	SC	0	1.8222	0	34.7070	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	22.8	0	SC	0	1.8213	0	34.7071	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	23.8	0	SC	0	1.8110	0	34.7080	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	24.7	0	SC	0	1.8080	0	34.7082	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	25.7	0	SC	0	1.8067	0	34.7081	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	26.7	0	SC	0	1.8062	0	34.7082	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	27.7	0	SC	0	1.8057	0	34.7084	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	28.7	0	SC	0	1.8063	0	34.7081	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	29.7	0	SC	0	1.8125	0	34.7094	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	30.7	0	SC	0	1.8292	0	34.7113	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	31.7	0	SC	0	1.8363	0	34.7125	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	32.7	0	SC	0	1.8302	0	34.7119	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	33.6	0	SC	0	1.8312	0	34.7120	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	34.6	0	SC	0	1.8319	0	34.7120	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	35.6	0	SC	0	1.8313	0	34.7118	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	36.6	0	SC	0	1.8353	0	34.7122	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	37.6	0	SC	0	1.8450	0	34.7132	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	38.6	0	SC	0	1.8455	0	34.7132	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	39.6	0	SC	0	1.8385	0	34.7126	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	40.6	0	SC	0	1.8330	0	34.7122	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	41.6	0	SC	0	1.8327	0	34.7121	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	42.6	0	SC	0	1.8370	0	34.7125	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	43.5	0	SC	0	1.8341	0	34.7122	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	44.5	0	SC	0	1.8336	0	34.7120	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	45.5	0	SC	0	1.8418	0	34.7129	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	46.5	0	SC	0	1.8499	0	34.7136	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	47.5	0	SC	0	1.8515	0	34.7137	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	48.5	0	SC	0	1.8518	0	34.7138	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	49.5	0	SC	0	1.8510	0	34.7137	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	50.5	0	SC	0	1.8502	0	34.7136	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	51.5	0	SC	0	1.8514	0	34.7134	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	52.4	0	SC	0	1.8531	0	34.7138	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	53.4	0	SC	0	1.8546	0	34.7138	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	54.4	0	SC	0	1.8550	0	34.7138	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	55.4	0	SC	0	1.8547	0	34.7136	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	56.4	0	SC	0	1.8520	0	34.7136	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	57.4	0	SC	0	1.8523	0	34.7134	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	58.4	0	SC	0	1.8519	0	34.7137	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	59.4	0	SC	0	1.8571	0	34.7138	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	60.4	0	SC	0	1.8587	0	34.7142	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	61.3	0	SC	0	1.8555	0	34.7140	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	62.3	0	SC	0	1.8583	0	34.7141	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	63.3	0	SC	0	1.8616	0	34.7146	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	64.3	0	SC	0	1.8616	0	34.7143	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	65.3	0	SC	0	1.8616	0	34.7142	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	66.3	0	SC	0	1.8619	0	34.7144	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	67.3	0	SC	0	1.8625	0	34.7144	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	68.3	0	SC	0	1.8620	0	34.7143	0
@5359__20061098	019	B	06/18/2006	17:19	19.1950	74.1642	0	69.3	0	SC	0	1.8619	0	34.7143	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	2.0	0	SC	0	2.9907	0	34.7559	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	3.0	0	SC	0	2.9894	0	34.7554	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	4.0	0	SC	0	2.9912	0	34.7550	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	4.9	0	SC	0	2.9912	0	34.7559	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	5.9	0	SC	0	2.9942	0	34.7558	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	6.9	0	SC	0	2.9924	0	34.7556	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	7.9	0	SC	0	2.9924	0	34.7554	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	8.9	0	SC	0	2.9927	0	34.7555	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	9.9	0	SC	0	2.9948	0	34.7558	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	10.9	0	SC	0	2.9965	0	34.7558	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	11.9	0	SC	0	2.9975	0	34.7554	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	12.9	0	SC	0	2.9936	0	34.7555	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	13.9	0	SC	0	2.9946	0	34.7552	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	14.8	0	SC	0	2.9922	0	34.7555	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	15.8	0	SC	0	2.9912	0	34.7556	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	16.8	0	SC	0	2.9913	0	34.7557	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	17.8	0	SC	0	2.9894	0	34.7555	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	18.8	0	SC	0	2.9901	0	34.7555	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	19.8	0	SC	0	2.9903	0	34.7553	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	20.8	0	SC	0	2.9906	0	34.7554	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	21.8	0	SC	0	2.9916	0	34.7555	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	22.8	0	SC	0	2.9905	0	34.7557	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	23.8	0	SC	0	2.9893	0	34.7559	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	24.7	0	SC	0	2.9885	0	34.7557	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	25.7	0	SC	0	2.9917	0	34.7562	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	26.7	0	SC	0	2.9932	0	34.7563	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	27.7	0	SC	0	2.9949	0	34.7565	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	28.7	0	SC	0	2.9987	0	34.7567	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	29.7	0	SC	0	2.9995	0	34.7569	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	30.7	0	SC	0	2.9991	0	34.7563	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	31.7	0	SC	0	2.9979	0	34.7564	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	32.7	0	SC	0	2.9980	0	34.7564	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	33.6	0	SC	0	3.0020	0	34.7571	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	34.6	0	SC	0	3.0044	0	34.7573	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	35.6	0	SC	0	3.0046	0	34.7573	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	36.6	0	SC	0	3.0078	0	34.7574	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	37.6	0	SC	0	3.0082	0	34.7574	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	38.6	0	SC	0	3.0078	0	34.7575	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	39.6	0	SC	0	3.0078	0	34.7574	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	40.6	0	SC	0	3.0108	0	34.7577	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	41.6	0	SC	0	3.0108	0	34.7577	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	42.6	0	SC	0	3.0110	0	34.7578	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	43.5	0	SC	0	3.0115	0	34.7577	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	44.5	0	SC	0	3.0119	0	34.7578	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	45.5	0	SC	0	3.0090	0	34.7577	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	46.5	0	SC	0	3.0086	0	34.7573	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	47.5	0	SC	0	3.0103	0	34.7573	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	48.5	0	SC	0	3.0097	0	34.7570	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	49.5	0	SC	0	3.0088	0	34.7573	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	50.5	0	SC	0	3.0090	0	34.7570	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	51.5	0	SC	0	3.0182	0	34.7582	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	52.4	0	SC	0	3.0199	0	34.7586	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	53.4	0	SC	0	3.0202	0	34.7584	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	54.4	0	SC	0	3.0198	0	34.7583	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	55.4	0	SC	0	3.0200	0	34.7582	0
@5359__20061098	020	B	06/18/2006	17:55	19.1797	74.2475	0	56.4	0	SC	0	3.0204	0	34.7583	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	2.0	0	SC	0	10.1123	0	33.9853	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	3.0	0	SC	0	10.1165	0	33.9837	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	4.0	0	SC	0	10.1175	0	33.9835	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	4.9	0	SC	0	10.1177	0	33.9833	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	5.9	0	SC	0	10.1180	0	33.9833	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	6.9	0	SC	0	10.1182	0	33.9833	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	7.9	0	SC	0	10.1182	0	33.9833	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	8.9	0	SC	0	10.1176	0	33.9832	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	9.9	0	SC	0	10.1156	0	33.9837	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	10.9	0	SC	0	10.1171	0	33.9837	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	11.9	0	SC	0	10.1153	0	33.9841	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	12.9	0	SC	0	10.1140	0	33.9845	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	13.9	0	SC	0	10.1126	0	33.9849	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	14.8	0	SC	0	10.1129	0	33.9849	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	15.8	0	SC	0	10.1145	0	33.9845	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	16.8	0	SC	0	10.1133	0	33.9848	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	17.8	0	SC	0	10.1139	0	33.9846	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	18.8	0	SC	0	10.0990	0	33.9888	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	19.8	0	SC	0	10.0872	0	33.9926	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	20.8	0	SC	0	10.0830	0	33.9940	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	21.8	0	SC	0	10.0335	0	34.0217	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	22.8	0	SC	0	9.8985	0	34.1142	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	23.8	0	SC	0	9.8438	0	34.1485	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	24.7	0	SC	0	9.7717	0	34.1825	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	25.7	0	SC	0	9.7107	0	34.2143	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	26.7	0	SC	0	9.6418	0	34.2467	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	27.7	0	SC	0	9.5614	0	34.2830	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	28.7	0	SC	0	9.4446	0	34.3343	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	29.7	0	SC	0	9.2447	0	34.4171	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	30.7	0	SC	0	9.1017	0	34.4663	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	31.7	0	SC	0	9.0329	0	34.4872	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	32.7	0	SC	0	9.0215	0	34.4904	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	33.7	0	SC	0	9.0017	0	34.4963	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	34.6	0	SC	0	8.9809	0	34.5029	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	35.6	0	SC	0	8.9779	0	34.5046	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	36.6	0	SC	0	8.9767	0	34.5059	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	37.6	0	SC	0	8.9664	0	34.5092	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	38.6	0	SC	0	8.8977	0	34.5283	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	39.6	0	SC	0	8.8713	0	34.5356	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	40.6	0	SC	0	8.8557	0	34.5401	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	41.6	0	SC	0	8.8407	0	34.5443	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	42.6	0	SC	0	8.8333	0	34.5468	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	43.5	0	SC	0	8.8321	0	34.5475	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	44.5	0	SC	0	8.8300	0	34.5486	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	45.5	0	SC	0	8.8281	0	34.5492	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	46.5	0	SC	0	8.8245	0	34.5506	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	47.5	0	SC	0	8.8138	0	34.5547	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	48.5	0	SC	0	8.7910	0	34.5627	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	49.5	0	SC	0	8.7650	0	34.5706	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	50.5	0	SC	0	8.7526	0	34.5737	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	51.5	0	SC	0	8.7524	0	34.5739	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	52.5	0	SC	0	8.7453	0	34.5764	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	53.4	0	SC	0	8.7178	0	34.5895	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	54.4	0	SC	0	8.7052	0	34.5986	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	55.4	0	SC	0	8.7057	0	34.6017	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	56.4	0	SC	0	8.7045	0	34.6046	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	57.4	0	SC	0	8.7042	0	34.6058	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	58.4	0	SC	0	8.7018	0	34.6078	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	59.4	0	SC	0	8.6905	0	34.6159	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	60.4	0	SC	0	8.6627	0	34.6235	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	61.4	0	SC	0	8.6210	0	34.6268	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	62.4	0	SC	0	8.6038	0	34.6270	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	63.3	0	SC	0	8.5745	0	34.6268	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	64.3	0	SC	0	8.5045	0	34.6253	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	65.3	0	SC	0	8.4250	0	34.6223	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	66.3	0	SC	0	8.3430	0	34.6261	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	67.3	0	SC	0	8.3395	0	34.6330	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	68.3	0	SC	0	8.3541	0	34.6517	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	69.3	0	SC	0	8.3572	0	34.6563	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	70.3	0	SC	0	8.3616	0	34.6592	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	71.3	0	SC	0	8.3631	0	34.6626	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	72.2	0	SC	0	8.3621	0	34.6703	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	73.2	0	SC	0	8.3685	0	34.6767	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	74.2	0	SC	0	8.3679	0	34.6847	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	75.2	0	SC	0	8.3641	0	34.6847	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	76.2	0	SC	0	8.3491	0	34.6934	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	77.2	0	SC	0	8.3491	0	34.7027	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	78.2	0	SC	0	8.3518	0	34.7152	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	79.2	0	SC	0	8.3540	0	34.7182	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	80.2	0	SC	0	8.3545	0	34.7215	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	81.2	0	SC	0	8.3548	0	34.7225	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	82.1	0	SC	0	8.3555	0	34.7227	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	83.1	0	SC	0	8.3570	0	34.7245	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	84.1	0	SC	0	8.3595	0	34.7291	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	85.1	0	SC	0	8.3621	0	34.7321	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	86.1	0	SC	0	8.3705	0	34.7397	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	87.1	0	SC	0	8.3744	0	34.7416	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	88.1	0	SC	0	8.3799	0	34.7442	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	89.1	0	SC	0	8.3807	0	34.7455	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	90.1	0	SC	0	8.3786	0	34.7483	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	91.0	0	SC	0	8.3725	0	34.7555	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	92.0	0	SC	0	8.3772	0	34.7601	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	93.0	0	SC	0	8.3815	0	34.7706	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	94.0	0	SC	0	8.3756	0	34.7799	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	95.0	0	SC	0	8.3745	0	34.7887	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	96.0	0	SC	0	8.3708	0	34.7921	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	97.0	0	SC	0	8.3701	0	34.7928	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	98.0	0	SC	0	8.3687	0	34.7934	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	99.0	0	SC	0	8.3652	0	34.7949	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	100.0	0	SC	0	8.3596	0	34.7964	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	100.9	0	SC	0	8.3558	0	34.8010	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	101.9	0	SC	0	8.3503	0	34.8032	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	102.9	0	SC	0	8.3391	0	34.8058	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	103.9	0	SC	0	8.3464	0	34.8115	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	104.9	0	SC	0	8.3463	0	34.8127	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	105.9	0	SC	0	8.3444	0	34.8135	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	106.9	0	SC	0	8.3378	0	34.8144	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	107.9	0	SC	0	8.3317	0	34.8187	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	108.9	0	SC	0	8.3246	0	34.8305	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	109.8	0	SC	0	8.3204	0	34.8371	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	110.8	0	SC	0	8.3212	0	34.8415	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	111.8	0	SC	0	8.3204	0	34.8466	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	112.8	0	SC	0	8.3208	0	34.8519	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	113.8	0	SC	0	8.3178	0	34.8567	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	114.8	0	SC	0	8.3140	0	34.8602	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	115.8	0	SC	0	8.3088	0	34.8635	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	116.8	0	SC	0	8.3033	0	34.8661	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	117.8	0	SC	0	8.3030	0	34.8665	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	118.7	0	SC	0	8.3023	0	34.8669	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	119.7	0	SC	0	8.3022	0	34.8669	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	120.7	0	SC	0	8.3020	0	34.8667	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	121.7	0	SC	0	8.3018	0	34.8675	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	122.7	0	SC	0	8.3004	0	34.8744	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	123.7	0	SC	0	8.3000	0	34.8763	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	124.7	0	SC	0	8.2983	0	34.8799	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	125.7	0	SC	0	8.2905	0	34.8968	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	126.7	0	SC	0	8.2912	0	34.9017	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	127.7	0	SC	0	8.2938	0	34.9038	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	128.6	0	SC	0	8.2965	0	34.9069	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	129.6	0	SC	0	8.2925	0	34.9156	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	130.6	0	SC	0	8.2423	0	34.9393	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	131.6	0	SC	0	8.2130	0	34.9505	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	132.6	0	SC	0	8.2021	0	34.9588	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	133.6	0	SC	0	8.1995	0	34.9670	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	134.6	0	SC	0	8.1948	0	34.9800	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	135.6	0	SC	0	8.1847	0	34.9836	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	136.6	0	SC	0	8.1810	0	34.9880	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	137.5	0	SC	0	8.1749	0	34.9907	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	138.5	0	SC	0	8.1640	0	34.9942	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	139.5	0	SC	0	8.1554	0	34.9968	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	140.5	0	SC	0	8.1429	0	34.9998	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	141.5	0	SC	0	8.1357	0	35.0016	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	142.5	0	SC	0	8.1324	0	35.0028	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	143.5	0	SC	0	8.1319	0	35.0029	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	144.5	0	SC	0	8.1301	0	35.0035	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	145.5	0	SC	0	8.1243	0	35.0052	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	146.4	0	SC	0	8.1212	0	35.0064	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	147.4	0	SC	0	8.1123	0	35.0109	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	148.4	0	SC	0	8.1050	0	35.0153	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	149.4	0	SC	0	8.1009	0	35.0185	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	150.4	0	SC	0	8.0998	0	35.0195	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	151.4	0	SC	0	8.0982	0	35.0210	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	152.4	0	SC	0	8.0958	0	35.0244	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	153.4	0	SC	0	8.0931	0	35.0285	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	154.4	0	SC	0	8.0922	0	35.0298	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	155.3	0	SC	0	8.0881	0	35.0337	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	156.3	0	SC	0	8.0854	0	35.0350	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	157.3	0	SC	0	8.0797	0	35.0379	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	158.3	0	SC	0	8.0787	0	35.0383	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	159.3	0	SC	0	8.0779	0	35.0387	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	160.3	0	SC	0	8.0762	0	35.0395	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	161.3	0	SC	0	8.0748	0	35.0403	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	162.3	0	SC	0	8.0675	0	35.0446	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	163.3	0	SC	0	8.0652	0	35.0461	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	164.3	0	SC	0	8.0607	0	35.0495	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	165.2	0	SC	0	8.0541	0	35.0539	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	166.2	0	SC	0	8.0499	0	35.0561	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	167.2	0	SC	0	8.0430	0	35.0596	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	168.2	0	SC	0	8.0378	0	35.0621	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	169.2	0	SC	0	8.0325	0	35.0649	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	170.2	0	SC	0	8.0218	0	35.0703	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	171.2	0	SC	0	8.0102	0	35.0762	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	172.2	0	SC	0	8.0052	0	35.0786	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	173.2	0	SC	0	7.9994	0	35.0818	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	174.1	0	SC	0	7.9906	0	35.0864	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	175.1	0	SC	0	7.9767	0	35.0935	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	176.1	0	SC	0	7.9661	0	35.0994	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	177.1	0	SC	0	7.9621	0	35.1014	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	178.1	0	SC	0	7.9430	0	35.1111	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	179.1	0	SC	0	7.9322	0	35.1165	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	180.1	0	SC	0	7.9237	0	35.1204	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	181.1	0	SC	0	7.9119	0	35.1258	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	182.1	0	SC	0	7.9043	0	35.1289	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	183.0	0	SC	0	7.8921	0	35.1345	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	184.0	0	SC	0	7.8710	0	35.1438	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	185.0	0	SC	0	7.8677	0	35.1452	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	186.0	0	SC	0	7.8650	0	35.1464	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	187.0	0	SC	0	7.8601	0	35.1488	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	188.0	0	SC	0	7.8538	0	35.1513	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	189.0	0	SC	0	7.8465	0	35.1542	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	190.0	0	SC	0	7.8301	0	35.1609	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	191.0	0	SC	0	7.8207	0	35.1644	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	191.9	0	SC	0	7.8174	0	35.1655	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	192.9	0	SC	0	7.8147	0	35.1669	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	193.9	0	SC	0	7.8059	0	35.1709	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	194.9	0	SC	0	7.8000	0	35.1735	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	195.9	0	SC	0	7.7980	0	35.1742	0
@5359__20061099	001	B	08/17/2006	14:55	18.4586	70.2303	0	196.9	0	SC	0	7.7953	0	35.1752	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	2.0	0	SC	0	10.2891	0	34.3724	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	3.0	0	SC	0	10.2863	0	34.3725	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	4.0	0	SC	0	10.2837	0	34.3726	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	4.9	0	SC	0	10.2900	0	34.3725	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	5.9	0	SC	0	10.2898	0	34.3728	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	6.9	0	SC	0	10.2891	0	34.3731	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	7.9	0	SC	0	10.2889	0	34.3732	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	8.9	0	SC	0	10.2879	0	34.3736	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	9.9	0	SC	0	10.2737	0	34.3828	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	10.9	0	SC	0	10.2623	0	34.3891	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	11.9	0	SC	0	10.2645	0	34.3877	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	12.9	0	SC	0	10.2669	0	34.3865	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	13.9	0	SC	0	10.1925	0	34.4477	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	14.8	0	SC	0	10.1740	0	34.4644	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	15.8	0	SC	0	10.1539	0	34.4879	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	16.8	0	SC	0	10.1312	0	34.5081	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	17.8	0	SC	0	10.0801	0	34.5644	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	18.8	0	SC	0	10.0579	0	34.5880	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	19.8	0	SC	0	10.0166	0	34.6370	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	20.8	0	SC	0	9.9253	0	34.7138	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	21.8	0	SC	0	9.6721	0	34.7003	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	22.8	0	SC	0	9.1038	0	34.6321	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	23.8	0	SC	0	8.9036	0	34.6062	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	24.7	0	SC	0	8.8369	0	34.6040	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	25.7	0	SC	0	8.7611	0	34.5971	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	26.7	0	SC	0	8.7311	0	34.6003	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	27.7	0	SC	0	8.7373	0	34.6060	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	28.7	0	SC	0	8.7392	0	34.6101	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	29.7	0	SC	0	8.7321	0	34.6154	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	30.7	0	SC	0	8.7463	0	34.6260	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	31.7	0	SC	0	8.7473	0	34.6318	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	32.7	0	SC	0	8.6819	0	34.6346	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	33.7	0	SC	0	8.6527	0	34.6334	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	34.6	0	SC	0	8.6186	0	34.6355	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	35.6	0	SC	0	8.5884	0	34.6477	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	36.6	0	SC	0	8.5800	0	34.6537	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	37.6	0	SC	0	8.5721	0	34.6606	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	38.6	0	SC	0	8.5577	0	34.6690	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	39.6	0	SC	0	8.5493	0	34.6731	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	40.6	0	SC	0	8.5437	0	34.6771	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	41.6	0	SC	0	8.5347	0	34.6821	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	42.6	0	SC	0	8.5307	0	34.6837	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	43.5	0	SC	0	8.5275	0	34.6851	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	44.5	0	SC	0	8.5180	0	34.6892	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	45.5	0	SC	0	8.5063	0	34.6958	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	46.5	0	SC	0	8.4904	0	34.7042	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	47.5	0	SC	0	8.4702	0	34.7149	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	48.5	0	SC	0	8.4637	0	34.7199	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	49.5	0	SC	0	8.4558	0	34.7274	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	50.5	0	SC	0	8.4360	0	34.7405	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	51.5	0	SC	0	8.4120	0	34.7530	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	52.5	0	SC	0	8.4057	0	34.7607	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	53.4	0	SC	0	8.4006	0	34.7684	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	54.4	0	SC	0	8.3992	0	34.7701	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	55.4	0	SC	0	8.3978	0	34.7716	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	56.4	0	SC	0	8.3966	0	34.7743	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	57.4	0	SC	0	8.3939	0	34.7790	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	58.4	0	SC	0	8.3912	0	34.8065	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	59.4	0	SC	0	8.3888	0	34.8122	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	60.4	0	SC	0	8.3708	0	34.8125	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	61.4	0	SC	0	8.3608	0	34.8141	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	62.3	0	SC	0	8.3542	0	34.8155	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	63.3	0	SC	0	8.3293	0	34.8277	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	64.3	0	SC	0	8.3070	0	34.8323	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	65.3	0	SC	0	8.2914	0	34.8362	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	66.3	0	SC	0	8.2794	0	34.8434	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	67.3	0	SC	0	8.2763	0	34.8452	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	68.3	0	SC	0	8.2699	0	34.8496	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	69.3	0	SC	0	8.2683	0	34.8542	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	70.3	0	SC	0	8.2722	0	34.8593	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	71.3	0	SC	0	8.2792	0	34.8620	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	72.2	0	SC	0	8.2859	0	34.8646	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	73.2	0	SC	0	8.2869	0	34.8683	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	74.2	0	SC	0	8.2850	0	34.8712	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	75.2	0	SC	0	8.2756	0	34.8804	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	76.2	0	SC	0	8.2719	0	34.8827	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	77.2	0	SC	0	8.2690	0	34.8853	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	78.2	0	SC	0	8.2667	0	34.8896	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	79.2	0	SC	0	8.2650	0	34.8919	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	80.2	0	SC	0	8.2619	0	34.8967	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	81.1	0	SC	0	8.2584	0	34.9005	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	82.1	0	SC	0	8.2434	0	34.9050	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	83.1	0	SC	0	8.2315	0	34.9085	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	84.1	0	SC	0	8.2230	0	34.9105	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	85.1	0	SC	0	8.2104	0	34.9136	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	86.1	0	SC	0	8.1929	0	34.9168	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	87.1	0	SC	0	8.1403	0	34.9290	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	88.1	0	SC	0	8.1344	0	34.9315	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	89.1	0	SC	0	8.1282	0	34.9329	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	90.1	0	SC	0	8.1217	0	34.9343	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	91.0	0	SC	0	8.1147	0	34.9366	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	92.0	0	SC	0	8.1091	0	34.9389	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	93.0	0	SC	0	8.1046	0	34.9409	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	94.0	0	SC	0	8.1010	0	34.9430	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	95.0	0	SC	0	8.0863	0	34.9514	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	96.0	0	SC	0	8.0798	0	34.9595	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	97.0	0	SC	0	8.0830	0	34.9646	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	98.0	0	SC	0	8.0848	0	34.9662	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	99.0	0	SC	0	8.0897	0	34.9706	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	99.9	0	SC	0	8.0928	0	34.9747	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	100.9	0	SC	0	8.0901	0	34.9765	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	101.9	0	SC	0	8.0755	0	34.9787	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	102.9	0	SC	0	8.0730	0	34.9811	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	103.9	0	SC	0	8.0669	0	34.9826	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	104.9	0	SC	0	8.0491	0	34.9829	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	105.9	0	SC	0	8.0183	0	34.9863	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	106.9	0	SC	0	7.9840	0	34.9968	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	107.9	0	SC	0	7.9721	0	34.9995	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	108.9	0	SC	0	7.9608	0	35.0022	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	109.8	0	SC	0	7.9468	0	35.0056	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	110.8	0	SC	0	7.9245	0	35.0094	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	111.8	0	SC	0	7.8953	0	35.0139	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	112.8	0	SC	0	7.8825	0	35.0153	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	113.8	0	SC	0	7.8493	0	35.0200	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	114.8	0	SC	0	7.8291	0	35.0225	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	115.8	0	SC	0	7.7768	0	35.0314	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	116.8	0	SC	0	7.7376	0	35.0377	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	117.8	0	SC	0	7.7116	0	35.0415	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	118.7	0	SC	0	7.6957	0	35.0444	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	119.7	0	SC	0	7.6691	0	35.0495	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	120.7	0	SC	0	7.6471	0	35.0542	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	121.7	0	SC	0	7.6409	0	35.0556	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	122.7	0	SC	0	7.6378	0	35.0561	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	123.7	0	SC	0	7.6317	0	35.0568	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	124.7	0	SC	0	7.6065	0	35.0595	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	125.7	0	SC	0	7.5590	0	35.0657	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	126.7	0	SC	0	7.5399	0	35.0705	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	127.6	0	SC	0	7.5291	0	35.0757	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	128.6	0	SC	0	7.4893	0	35.0783	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	129.6	0	SC	0	7.4809	0	35.0778	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	130.6	0	SC	0	7.4654	0	35.0777	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	131.6	0	SC	0	7.4646	0	35.0776	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	132.6	0	SC	0	7.4580	0	35.0776	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	133.6	0	SC	0	7.4304	0	35.0808	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	134.6	0	SC	0	7.4091	0	35.0903	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	135.6	0	SC	0	7.3987	0	35.0949	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	136.5	0	SC	0	7.3476	0	35.0951	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	137.5	0	SC	0	7.3059	0	35.0935	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	138.5	0	SC	0	7.2818	0	35.0926	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	139.5	0	SC	0	7.2402	0	35.0926	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	140.5	0	SC	0	7.2038	0	35.0936	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	141.5	0	SC	0	7.1336	0	35.0900	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	142.5	0	SC	0	7.0414	0	35.0867	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	143.5	0	SC	0	6.9911	0	35.0854	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	144.5	0	SC	0	6.9595	0	35.0832	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	145.5	0	SC	0	6.9241	0	35.0816	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	146.4	0	SC	0	6.9154	0	35.0809	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	147.4	0	SC	0	6.9072	0	35.0805	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	148.4	0	SC	0	6.8971	0	35.0803	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	149.4	0	SC	0	6.8859	0	35.0800	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	150.4	0	SC	0	6.8640	0	35.0797	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	151.4	0	SC	0	6.8522	0	35.0794	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	152.4	0	SC	0	6.8374	0	35.0784	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	153.4	0	SC	0	6.8174	0	35.0777	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	154.4	0	SC	0	6.8154	0	35.0777	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	155.3	0	SC	0	6.7915	0	35.0763	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	156.3	0	SC	0	6.7723	0	35.0751	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	157.3	0	SC	0	6.7645	0	35.0745	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	158.3	0	SC	0	6.7572	0	35.0741	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	159.3	0	SC	0	6.7514	0	35.0739	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	160.3	0	SC	0	6.7443	0	35.0737	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	161.3	0	SC	0	6.7431	0	35.0738	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	162.3	0	SC	0	6.7427	0	35.0741	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	163.3	0	SC	0	6.7429	0	35.0740	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	164.2	0	SC	0	6.7424	0	35.0738	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	165.2	0	SC	0	6.7416	0	35.0740	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	166.2	0	SC	0	6.7419	0	35.0740	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	167.2	0	SC	0	6.7411	0	35.0744	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	168.2	0	SC	0	6.7408	0	35.0743	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	169.2	0	SC	0	6.7408	0	35.0742	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	170.2	0	SC	0	6.7411	0	35.0743	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	171.2	0	SC	0	6.7412	0	35.0745	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	172.2	0	SC	0	6.7413	0	35.0744	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	173.1	0	SC	0	6.7415	0	35.0747	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	174.1	0	SC	0	6.7416	0	35.0748	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	175.1	0	SC	0	6.7416	0	35.0747	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	176.1	0	SC	0	6.7418	0	35.0747	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	177.1	0	SC	0	6.7420	0	35.0740	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	178.1	0	SC	0	6.7420	0	35.0741	0
@5359__20061099	002	B	08/17/2006	22:13	19.7703	70.9186	0	179.1	0	SC	0	6.7422	0	35.0741	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	2.0	0	SC	0	10.1464	0	34.2792	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	3.0	0	SC	0	10.1454	0	34.2792	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	4.0	0	SC	0	10.1452	0	34.2791	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	4.9	0	SC	0	10.1457	0	34.2788	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	5.9	0	SC	0	10.1459	0	34.2789	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	6.9	0	SC	0	10.1446	0	34.2792	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	7.9	0	SC	0	10.1452	0	34.2793	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	8.9	0	SC	0	10.1450	0	34.2789	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	9.9	0	SC	0	10.1455	0	34.2792	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	10.9	0	SC	0	10.1450	0	34.2785	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	11.9	0	SC	0	10.1443	0	34.2789	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	12.9	0	SC	0	10.1450	0	34.2791	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	13.9	0	SC	0	10.1454	0	34.2789	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	14.8	0	SC	0	10.1448	0	34.2788	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	15.8	0	SC	0	10.1453	0	34.2787	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	16.8	0	SC	0	10.1432	0	34.2787	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	17.8	0	SC	0	10.1443	0	34.2787	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	18.8	0	SC	0	10.1442	0	34.2786	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	19.8	0	SC	0	10.1459	0	34.2786	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	20.8	0	SC	0	10.1467	0	34.2785	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	21.8	0	SC	0	10.1469	0	34.2785	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	22.8	0	SC	0	10.1465	0	34.2790	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	23.8	0	SC	0	10.1456	0	34.2789	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	24.7	0	SC	0	10.1455	0	34.2791	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	25.7	0	SC	0	10.1455	0	34.2791	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	26.7	0	SC	0	10.1458	0	34.2790	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	27.7	0	SC	0	10.1460	0	34.2795	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	28.7	0	SC	0	10.1459	0	34.2798	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	29.7	0	SC	0	10.1457	0	34.2798	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	30.7	0	SC	0	10.1459	0	34.2799	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	31.7	0	SC	0	10.1451	0	34.2801	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	32.7	0	SC	0	10.1446	0	34.2801	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	33.7	0	SC	0	10.1447	0	34.2797	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	34.6	0	SC	0	10.1450	0	34.2800	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	35.6	0	SC	0	10.1448	0	34.2801	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	36.6	0	SC	0	10.1429	0	34.2804	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	37.6	0	SC	0	10.0701	0	34.2907	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	38.6	0	SC	0	9.8724	0	34.3155	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	39.6	0	SC	0	9.6893	0	34.3362	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	40.6	0	SC	0	9.4154	0	34.3737	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	41.6	0	SC	0	9.3224	0	34.3886	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	42.6	0	SC	0	9.2171	0	34.4055	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	43.5	0	SC	0	9.0831	0	34.4343	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	44.5	0	SC	0	8.9887	0	34.4632	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	45.5	0	SC	0	8.9733	0	34.4716	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	46.5	0	SC	0	8.9619	0	34.4764	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	47.5	0	SC	0	8.9287	0	34.4781	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	48.5	0	SC	0	8.8881	0	34.4799	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	49.5	0	SC	0	8.8799	0	34.4858	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	50.5	0	SC	0	8.8230	0	34.4927	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	51.5	0	SC	0	8.7665	0	34.4976	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	52.5	0	SC	0	8.7182	0	34.5081	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	53.4	0	SC	0	8.7031	0	34.5229	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	54.4	0	SC	0	8.7281	0	34.5340	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	55.4	0	SC	0	8.7419	0	34.5397	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	56.4	0	SC	0	8.7555	0	34.5488	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	57.4	0	SC	0	8.7649	0	34.5596	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	58.4	0	SC	0	8.7038	0	34.5612	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	59.4	0	SC	0	8.6874	0	34.5692	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	60.4	0	SC	0	8.6515	0	34.5663	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	61.4	0	SC	0	8.6053	0	34.5668	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	62.3	0	SC	0	8.6099	0	34.5765	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	63.3	0	SC	0	8.6128	0	34.5865	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	64.3	0	SC	0	8.6131	0	34.5981	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	65.3	0	SC	0	8.6087	0	34.6049	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	66.3	0	SC	0	8.6051	0	34.6095	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	67.3	0	SC	0	8.6003	0	34.6203	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	68.3	0	SC	0	8.5971	0	34.6313	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	69.3	0	SC	0	8.6030	0	34.6505	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	70.3	0	SC	0	8.6155	0	34.6711	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	71.3	0	SC	0	8.6318	0	34.6831	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	72.2	0	SC	0	8.6525	0	34.6958	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	73.2	0	SC	0	8.6639	0	34.7119	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	74.2	0	SC	0	8.6700	0	34.7192	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	75.2	0	SC	0	8.6426	0	34.7203	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	76.2	0	SC	0	8.6217	0	34.7216	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	77.2	0	SC	0	8.5806	0	34.7223	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	78.2	0	SC	0	8.5640	0	34.7259	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	79.2	0	SC	0	8.5603	0	34.7288	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	80.2	0	SC	0	8.5589	0	34.7326	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	81.1	0	SC	0	8.5496	0	34.7345	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	82.1	0	SC	0	8.5398	0	34.7451	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	83.1	0	SC	0	8.5462	0	34.7667	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	84.1	0	SC	0	8.5504	0	34.7733	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	85.1	0	SC	0	8.5515	0	34.7754	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	86.1	0	SC	0	8.5506	0	34.7766	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	87.1	0	SC	0	8.5490	0	34.7818	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	88.1	0	SC	0	8.5437	0	34.7935	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	89.1	0	SC	0	8.5405	0	34.7988	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	90.1	0	SC	0	8.5348	0	34.8088	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	91.0	0	SC	0	8.5446	0	34.8161	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	92.0	0	SC	0	8.5586	0	34.8248	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	93.0	0	SC	0	8.5736	0	34.8329	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	94.0	0	SC	0	8.5686	0	34.8406	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	95.0	0	SC	0	8.5965	0	34.8582	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	96.0	0	SC	0	8.6137	0	34.8676	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	97.0	0	SC	0	8.6269	0	34.8749	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	98.0	0	SC	0	8.6308	0	34.8826	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	99.0	0	SC	0	8.6374	0	34.8899	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	99.9	0	SC	0	8.6387	0	34.8932	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	100.9	0	SC	0	8.6422	0	34.9082	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	101.9	0	SC	0	8.6440	0	34.9213	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	102.9	0	SC	0	8.6424	0	34.9292	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	103.9	0	SC	0	8.6404	0	34.9336	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	104.9	0	SC	0	8.6375	0	34.9406	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	105.9	0	SC	0	8.6349	0	34.9426	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	106.9	0	SC	0	8.6286	0	34.9455	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	107.9	0	SC	0	8.6204	0	34.9489	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	108.9	0	SC	0	8.6166	0	34.9503	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	109.8	0	SC	0	8.6076	0	34.9522	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	110.8	0	SC	0	8.5904	0	34.9593	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	111.8	0	SC	0	8.5743	0	34.9635	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	112.8	0	SC	0	8.5629	0	34.9688	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	113.8	0	SC	0	8.5579	0	34.9705	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	114.8	0	SC	0	8.5533	0	34.9717	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	115.8	0	SC	0	8.5469	0	34.9740	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	116.8	0	SC	0	8.5423	0	34.9752	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	117.8	0	SC	0	8.5391	0	34.9768	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	118.7	0	SC	0	8.5239	0	34.9818	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	119.7	0	SC	0	8.4928	0	34.9910	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	120.7	0	SC	0	8.4542	0	35.0015	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	121.7	0	SC	0	8.4437	0	35.0044	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	122.7	0	SC	0	8.4264	0	35.0093	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	123.7	0	SC	0	8.4236	0	35.0099	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	124.7	0	SC	0	8.4201	0	35.0107	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	125.7	0	SC	0	8.3465	0	35.0260	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	126.7	0	SC	0	8.2466	0	35.0421	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	127.6	0	SC	0	8.2117	0	35.0488	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	128.6	0	SC	0	8.1565	0	35.0589	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	129.6	0	SC	0	8.1075	0	35.0668	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	130.6	0	SC	0	8.0887	0	35.0705	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	131.6	0	SC	0	8.0697	0	35.0743	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	132.6	0	SC	0	8.0648	0	35.0753	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	133.6	0	SC	0	8.0550	0	35.0781	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	134.6	0	SC	0	8.0512	0	35.0802	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	135.6	0	SC	0	8.0511	0	35.0812	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	136.6	0	SC	0	8.0451	0	35.0828	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	137.5	0	SC	0	8.0300	0	35.0865	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	138.5	0	SC	0	8.0134	0	35.0899	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	139.5	0	SC	0	7.9956	0	35.0925	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	140.5	0	SC	0	7.9862	0	35.0937	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	141.5	0	SC	0	7.9750	0	35.0958	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	142.5	0	SC	0	7.9480	0	35.1016	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	143.5	0	SC	0	7.9275	0	35.1050	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	144.5	0	SC	0	7.9200	0	35.1076	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	145.5	0	SC	0	7.9199	0	35.1086	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	146.4	0	SC	0	7.9193	0	35.1094	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	147.4	0	SC	0	7.9074	0	35.1139	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	148.4	0	SC	0	7.8974	0	35.1166	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	149.4	0	SC	0	7.8753	0	35.1185	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	150.4	0	SC	0	7.8128	0	35.1220	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	151.4	0	SC	0	7.7493	0	35.1222	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	152.4	0	SC	0	7.7306	0	35.1212	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	153.4	0	SC	0	7.7178	0	35.1217	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	154.4	0	SC	0	7.7174	0	35.1240	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	155.3	0	SC	0	7.7237	0	35.1263	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	156.3	0	SC	0	7.7197	0	35.1279	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	157.3	0	SC	0	7.7018	0	35.1294	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	158.3	0	SC	0	7.6562	0	35.1313	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	159.3	0	SC	0	7.6260	0	35.1306	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	160.3	0	SC	0	7.6059	0	35.1298	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	161.3	0	SC	0	7.5971	0	35.1295	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	162.3	0	SC	0	7.5885	0	35.1294	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	163.3	0	SC	0	7.5785	0	35.1289	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	164.2	0	SC	0	7.5767	0	35.1289	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	165.2	0	SC	0	7.5690	0	35.1286	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	166.2	0	SC	0	7.5229	0	35.1292	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	167.2	0	SC	0	7.5099	0	35.1289	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	168.2	0	SC	0	7.4697	0	35.1297	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	169.2	0	SC	0	7.4488	0	35.1305	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	170.2	0	SC	0	7.4374	0	35.1302	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	171.2	0	SC	0	7.4225	0	35.1304	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	172.2	0	SC	0	7.4083	0	35.1309	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	173.1	0	SC	0	7.3713	0	35.1324	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	174.1	0	SC	0	7.3451	0	35.1328	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	175.1	0	SC	0	7.2830	0	35.1334	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	176.1	0	SC	0	7.2576	0	35.1324	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	177.1	0	SC	0	7.2534	0	35.1324	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	178.1	0	SC	0	7.2423	0	35.1321	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	179.1	0	SC	0	7.2293	0	35.1325	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	180.1	0	SC	0	7.2133	0	35.1336	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	181.1	0	SC	0	7.2016	0	35.1344	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	182.0	0	SC	0	7.1956	0	35.1349	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	183.0	0	SC	0	7.1874	0	35.1351	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	184.0	0	SC	0	7.1810	0	35.1353	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	185.0	0	SC	0	7.1766	0	35.1357	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	186.0	0	SC	0	7.1640	0	35.1358	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	187.0	0	SC	0	7.1462	0	35.1358	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	188.0	0	SC	0	7.1303	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	189.0	0	SC	0	7.1259	0	35.1353	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	190.0	0	SC	0	7.1256	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	190.9	0	SC	0	7.1239	0	35.1355	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	191.9	0	SC	0	7.1215	0	35.1355	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	192.9	0	SC	0	7.1213	0	35.1354	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	193.9	0	SC	0	7.1170	0	35.1351	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	194.9	0	SC	0	7.1099	0	35.1330	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	195.9	0	SC	0	7.1084	0	35.1330	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	196.9	0	SC	0	7.1065	0	35.1344	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	197.9	0	SC	0	7.1027	0	35.1343	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	198.9	0	SC	0	7.0985	0	35.1345	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	199.8	0	SC	0	7.0924	0	35.1346	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	200.8	0	SC	0	7.0899	0	35.1346	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	201.8	0	SC	0	7.0865	0	35.1348	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	202.8	0	SC	0	7.0830	0	35.1349	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	203.8	0	SC	0	7.0786	0	35.1352	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	204.8	0	SC	0	7.0728	0	35.1354	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	205.8	0	SC	0	7.0677	0	35.1354	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	206.8	0	SC	0	7.0645	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	207.8	0	SC	0	7.0647	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	208.7	0	SC	0	7.0647	0	35.1357	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	209.7	0	SC	0	7.0645	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	210.7	0	SC	0	7.0638	0	35.1357	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	211.7	0	SC	0	7.0639	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	212.7	0	SC	0	7.0612	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	213.7	0	SC	0	7.0585	0	35.1355	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	214.7	0	SC	0	7.0582	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	215.7	0	SC	0	7.0579	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	216.7	0	SC	0	7.0575	0	35.1355	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	217.6	0	SC	0	7.0572	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	218.6	0	SC	0	7.0573	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	219.6	0	SC	0	7.0574	0	35.1355	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	220.6	0	SC	0	7.0575	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	221.6	0	SC	0	7.0575	0	35.1355	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	222.6	0	SC	0	7.0570	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	223.6	0	SC	0	7.0565	0	35.1355	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	224.6	0	SC	0	7.0560	0	35.1357	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	225.6	0	SC	0	7.0560	0	35.1356	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	226.5	0	SC	0	7.0557	0	35.1357	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	227.5	0	SC	0	7.0556	0	35.1358	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	228.5	0	SC	0	7.0553	0	35.1358	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	229.5	0	SC	0	7.0554	0	35.1357	0
@5359__20061099	003	B	08/18/2006	04:12	18.0372	70.7914	0	230.5	0	SC	0	7.0555	0	35.1357	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	2.0	0	SC	0	9.9937	0	34.8004	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	3.0	0	SC	0	9.9819	0	34.8006	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	4.0	0	SC	0	9.9611	0	34.8009	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	4.9	0	SC	0	9.9715	0	34.8005	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	5.9	0	SC	0	9.9741	0	34.8005	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	6.9	0	SC	0	9.9573	0	34.8003	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	7.9	0	SC	0	9.9394	0	34.8006	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	8.9	0	SC	0	9.9046	0	34.8001	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	9.9	0	SC	0	9.8897	0	34.8010	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	10.9	0	SC	0	9.8861	0	34.8011	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	11.9	0	SC	0	9.8830	0	34.8010	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	12.9	0	SC	0	9.8814	0	34.8013	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	13.9	0	SC	0	9.8786	0	34.8013	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	14.8	0	SC	0	9.8771	0	34.8012	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	15.8	0	SC	0	9.8763	0	34.8015	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	16.8	0	SC	0	9.8757	0	34.8018	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	17.8	0	SC	0	9.8750	0	34.8022	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	18.8	0	SC	0	9.8748	0	34.8028	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	19.8	0	SC	0	9.8752	0	34.8042	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	20.8	0	SC	0	9.8748	0	34.8081	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	21.8	0	SC	0	9.8696	0	34.8136	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	22.8	0	SC	0	9.8651	0	34.8194	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	23.8	0	SC	0	9.8620	0	34.8259	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	24.7	0	SC	0	9.8505	0	34.8407	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	25.7	0	SC	0	9.8228	0	34.8588	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	26.7	0	SC	0	9.8050	0	34.8671	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	27.7	0	SC	0	9.7772	0	34.8791	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	28.7	0	SC	0	9.7129	0	34.9075	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	29.7	0	SC	0	9.6343	0	34.9409	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	30.7	0	SC	0	9.6164	0	34.9440	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	31.7	0	SC	0	9.5833	0	34.9454	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	32.7	0	SC	0	9.5073	0	34.9535	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	33.7	0	SC	0	9.4219	0	34.9737	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	34.6	0	SC	0	9.3542	0	34.9857	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	35.6	0	SC	0	9.3300	0	34.9892	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	36.6	0	SC	0	9.3235	0	34.9904	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	37.6	0	SC	0	9.3236	0	34.9911	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	38.6	0	SC	0	9.3214	0	34.9918	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	39.6	0	SC	0	9.3229	0	34.9928	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	40.6	0	SC	0	9.3193	0	34.9934	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	41.6	0	SC	0	9.3114	0	34.9961	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	42.6	0	SC	0	9.2930	0	35.0019	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	43.5	0	SC	0	9.2787	0	35.0140	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	44.5	0	SC	0	9.2435	0	35.0256	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	45.5	0	SC	0	9.1904	0	35.0349	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	46.5	0	SC	0	9.1365	0	35.0397	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	47.5	0	SC	0	9.0940	0	35.0432	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	48.5	0	SC	0	9.0804	0	35.0442	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	49.5	0	SC	0	9.0585	0	35.0457	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	50.5	0	SC	0	9.0135	0	35.0477	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	51.5	0	SC	0	8.9285	0	35.0495	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	52.5	0	SC	0	8.8618	0	35.0498	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	53.4	0	SC	0	8.8150	0	35.0485	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	54.4	0	SC	0	8.7217	0	35.0469	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	55.4	0	SC	0	8.6690	0	35.0479	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	56.4	0	SC	0	8.6498	0	35.0476	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	57.4	0	SC	0	8.6330	0	35.0465	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	58.4	0	SC	0	8.6104	0	35.0460	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	59.4	0	SC	0	8.5904	0	35.0463	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	60.4	0	SC	0	8.5597	0	35.0459	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	61.4	0	SC	0	8.5424	0	35.0473	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	62.3	0	SC	0	8.5386	0	35.0515	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	63.3	0	SC	0	8.5288	0	35.0561	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	64.3	0	SC	0	8.5262	0	35.0605	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	65.3	0	SC	0	8.4475	0	35.0612	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	66.3	0	SC	0	8.4136	0	35.0603	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	67.3	0	SC	0	8.3896	0	35.0592	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	68.3	0	SC	0	8.3756	0	35.0587	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	69.3	0	SC	0	8.3438	0	35.0569	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	70.3	0	SC	0	8.2633	0	35.0588	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	71.3	0	SC	0	8.2364	0	35.0667	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	72.2	0	SC	0	8.2191	0	35.0685	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	73.2	0	SC	0	8.2016	0	35.0702	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	74.2	0	SC	0	8.1759	0	35.0747	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	75.2	0	SC	0	8.1559	0	35.0792	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	76.2	0	SC	0	8.1492	0	35.0805	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	77.2	0	SC	0	8.1358	0	35.0853	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	78.2	0	SC	0	8.1317	0	35.0872	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	79.2	0	SC	0	8.1272	0	35.0895	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	80.2	0	SC	0	8.1213	0	35.0927	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	81.1	0	SC	0	8.1139	0	35.0956	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	82.1	0	SC	0	8.0942	0	35.1003	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	83.1	0	SC	0	8.0439	0	35.1117	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	84.1	0	SC	0	8.0193	0	35.1196	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	85.1	0	SC	0	8.0157	0	35.1202	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	86.1	0	SC	0	8.0104	0	35.1210	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	87.1	0	SC	0	7.9980	0	35.1268	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	88.1	0	SC	0	7.9933	0	35.1293	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	89.1	0	SC	0	7.9930	0	35.1294	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	90.1	0	SC	0	7.9899	0	35.1303	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	91.0	0	SC	0	7.9832	0	35.1332	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	92.0	0	SC	0	7.9696	0	35.1376	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	93.0	0	SC	0	7.9400	0	35.1461	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	94.0	0	SC	0	7.9342	0	35.1482	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	95.0	0	SC	0	7.9108	0	35.1512	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	96.0	0	SC	0	7.8845	0	35.1541	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	97.0	0	SC	0	7.8813	0	35.1575	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	98.0	0	SC	0	7.8754	0	35.1612	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	99.0	0	SC	0	7.8713	0	35.1618	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	99.9	0	SC	0	7.8662	0	35.1635	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	100.9	0	SC	0	7.8606	0	35.1655	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	101.9	0	SC	0	7.8585	0	35.1670	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	102.9	0	SC	0	7.8584	0	35.1682	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	103.9	0	SC	0	7.8597	0	35.1698	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	104.9	0	SC	0	7.8602	0	35.1703	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	105.9	0	SC	0	7.8607	0	35.1708	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	106.9	0	SC	0	7.8609	0	35.1712	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	107.9	0	SC	0	7.8609	0	35.1722	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	108.8	0	SC	0	7.8607	0	35.1730	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	109.8	0	SC	0	7.8583	0	35.1754	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	110.8	0	SC	0	7.8564	0	35.1784	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	111.8	0	SC	0	7.8547	0	35.1816	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	112.8	0	SC	0	7.8459	0	35.1860	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	113.8	0	SC	0	7.8386	0	35.1880	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	114.8	0	SC	0	7.8309	0	35.1879	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	115.8	0	SC	0	7.8050	0	35.1900	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	116.8	0	SC	0	7.7882	0	35.1923	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	117.8	0	SC	0	7.7797	0	35.1937	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	118.7	0	SC	0	7.7723	0	35.1967	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	119.7	0	SC	0	7.7684	0	35.1973	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	120.7	0	SC	0	7.7657	0	35.1979	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	121.7	0	SC	0	7.7626	0	35.1986	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	122.7	0	SC	0	7.7606	0	35.1998	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	123.7	0	SC	0	7.7535	0	35.2008	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	124.7	0	SC	0	7.7340	0	35.2005	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	125.7	0	SC	0	7.7160	0	35.2018	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	126.7	0	SC	0	7.7052	0	35.2014	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	127.6	0	SC	0	7.6942	0	35.2016	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	128.6	0	SC	0	7.6784	0	35.2014	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	129.6	0	SC	0	7.6707	0	35.2011	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	130.6	0	SC	0	7.6633	0	35.2007	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	131.6	0	SC	0	7.6584	0	35.2004	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	132.6	0	SC	0	7.6522	0	35.2004	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	133.6	0	SC	0	7.6474	0	35.2003	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	134.6	0	SC	0	7.6448	0	35.2002	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	135.6	0	SC	0	7.6261	0	35.2005	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	136.5	0	SC	0	7.6000	0	35.2009	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	137.5	0	SC	0	7.5715	0	35.1980	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	138.5	0	SC	0	7.4970	0	35.1926	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	139.5	0	SC	0	7.4510	0	35.1912	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	140.5	0	SC	0	7.4220	0	35.1922	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	141.5	0	SC	0	7.4095	0	35.1930	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	142.5	0	SC	0	7.4054	0	35.1934	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	143.5	0	SC	0	7.4037	0	35.1937	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	144.5	0	SC	0	7.3978	0	35.1940	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	145.4	0	SC	0	7.3941	0	35.1945	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	146.4	0	SC	0	7.3923	0	35.1943	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	147.4	0	SC	0	7.3680	0	35.1959	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	148.4	0	SC	0	7.3597	0	35.1969	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	149.4	0	SC	0	7.3341	0	35.1977	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	150.4	0	SC	0	7.3143	0	35.1997	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	151.4	0	SC	0	7.3069	0	35.2002	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	152.4	0	SC	0	7.2851	0	35.2030	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	153.4	0	SC	0	7.2782	0	35.2035	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	154.3	0	SC	0	7.2768	0	35.2039	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	155.3	0	SC	0	7.2771	0	35.2040	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	156.3	0	SC	0	7.2775	0	35.2039	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	157.3	0	SC	0	7.2724	0	35.2040	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	158.3	0	SC	0	7.2655	0	35.2045	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	159.3	0	SC	0	7.2637	0	35.2045	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	160.3	0	SC	0	7.2634	0	35.2045	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	161.3	0	SC	0	7.2637	0	35.2046	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	162.3	0	SC	0	7.2609	0	35.2045	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	163.3	0	SC	0	7.2573	0	35.2048	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	164.2	0	SC	0	7.2553	0	35.2049	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	165.2	0	SC	0	7.2552	0	35.2048	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	166.2	0	SC	0	7.2537	0	35.2051	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	167.2	0	SC	0	7.2504	0	35.2059	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	168.2	0	SC	0	7.2485	0	35.2069	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	169.2	0	SC	0	7.2464	0	35.2078	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	170.2	0	SC	0	7.2441	0	35.2079	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	171.2	0	SC	0	7.2378	0	35.2076	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	172.2	0	SC	0	7.2295	0	35.2073	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	173.1	0	SC	0	7.2180	0	35.2069	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	174.1	0	SC	0	7.2116	0	35.2077	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	175.1	0	SC	0	7.2046	0	35.2071	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	176.1	0	SC	0	7.1915	0	35.2065	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	177.1	0	SC	0	7.1722	0	35.2053	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	178.1	0	SC	0	7.1618	0	35.2045	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	179.1	0	SC	0	7.1574	0	35.2041	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	180.1	0	SC	0	7.1418	0	35.2025	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	181.1	0	SC	0	7.1000	0	35.1979	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	182.0	0	SC	0	7.0861	0	35.1964	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	183.0	0	SC	0	7.0341	0	35.1930	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	184.0	0	SC	0	6.9607	0	35.1907	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	185.0	0	SC	0	6.9343	0	35.1894	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	186.0	0	SC	0	6.8770	0	35.1876	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	187.0	0	SC	0	6.8385	0	35.1860	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	188.0	0	SC	0	6.8062	0	35.1853	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	189.0	0	SC	0	6.7928	0	35.1850	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	190.0	0	SC	0	6.7850	0	35.1849	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	190.9	0	SC	0	6.7777	0	35.1847	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	191.9	0	SC	0	6.7698	0	35.1845	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	192.9	0	SC	0	6.7571	0	35.1842	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	193.9	0	SC	0	6.7423	0	35.1839	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	194.9	0	SC	0	6.7274	0	35.1835	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	195.9	0	SC	0	6.6989	0	35.1824	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	196.9	0	SC	0	6.6582	0	35.1807	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	197.9	0	SC	0	6.6506	0	35.1800	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	198.9	0	SC	0	6.6449	0	35.1799	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	199.8	0	SC	0	6.6415	0	35.1796	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	200.8	0	SC	0	6.6325	0	35.1794	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	201.8	0	SC	0	6.6253	0	35.1790	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	202.8	0	SC	0	6.6190	0	35.1789	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	203.8	0	SC	0	6.6146	0	35.1791	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	204.8	0	SC	0	6.6113	0	35.1791	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	205.8	0	SC	0	6.6016	0	35.1791	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	206.8	0	SC	0	6.5893	0	35.1795	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	207.8	0	SC	0	6.5823	0	35.1799	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	208.7	0	SC	0	6.5779	0	35.1801	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	209.7	0	SC	0	6.5747	0	35.1802	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	210.7	0	SC	0	6.5686	0	35.1804	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	211.7	0	SC	0	6.5576	0	35.1805	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	212.7	0	SC	0	6.5478	0	35.1811	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	213.7	0	SC	0	6.5459	0	35.1812	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	214.7	0	SC	0	6.5463	0	35.1812	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	215.7	0	SC	0	6.5465	0	35.1812	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	216.7	0	SC	0	6.5461	0	35.1817	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	217.6	0	SC	0	6.5458	0	35.1818	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	218.6	0	SC	0	6.5427	0	35.1822	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	219.6	0	SC	0	6.5254	0	35.1811	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	220.6	0	SC	0	6.4688	0	35.1822	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	221.6	0	SC	0	6.4540	0	35.1826	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	222.6	0	SC	0	6.4532	0	35.1820	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	223.6	0	SC	0	6.4284	0	35.1830	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	224.6	0	SC	0	6.4138	0	35.1827	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	225.5	0	SC	0	6.4025	0	35.1825	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	226.5	0	SC	0	6.3910	0	35.1819	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	227.5	0	SC	0	6.3572	0	35.1819	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	228.5	0	SC	0	6.3400	0	35.1810	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	229.5	0	SC	0	6.3294	0	35.1806	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	230.5	0	SC	0	6.3252	0	35.1803	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	231.5	0	SC	0	6.3193	0	35.1803	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	232.5	0	SC	0	6.3188	0	35.1803	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	233.5	0	SC	0	6.3097	0	35.1801	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	234.4	0	SC	0	6.2989	0	35.1802	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	235.4	0	SC	0	6.2997	0	35.1803	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	236.4	0	SC	0	6.2939	0	35.1802	0
@5359__20061099	004	B	08/18/2006	10:44	17.7119	71.3569	0	237.4	0	SC	0	6.2997	0	35.1801	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	2.0	0	SC	0	9.9438	0	34.8827	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	3.0	0	SC	0	9.9489	0	34.8833	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	4.0	0	SC	0	9.9491	0	34.8836	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	4.9	0	SC	0	9.9504	0	34.8845	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	5.9	0	SC	0	9.9510	0	34.8850	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	6.9	0	SC	0	9.9505	0	34.8845	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	7.9	0	SC	0	9.9440	0	34.8832	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	8.9	0	SC	0	9.9440	0	34.8834	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	9.9	0	SC	0	9.9450	0	34.8835	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	10.9	0	SC	0	9.9494	0	34.8842	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	11.9	0	SC	0	9.9481	0	34.8841	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	12.9	0	SC	0	9.9459	0	34.8838	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	13.9	0	SC	0	9.9355	0	34.8832	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	14.8	0	SC	0	9.9225	0	34.8843	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	15.8	0	SC	0	9.9109	0	34.8846	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	16.8	0	SC	0	9.8959	0	34.8883	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	17.8	0	SC	0	9.8928	0	34.8891	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	18.8	0	SC	0	9.8836	0	34.8919	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	19.8	0	SC	0	9.8666	0	34.8976	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	20.8	0	SC	0	9.8569	0	34.8995	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	21.8	0	SC	0	9.8434	0	34.9026	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	22.8	0	SC	0	9.8207	0	34.9071	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	23.8	0	SC	0	9.7528	0	34.9232	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	24.7	0	SC	0	9.6777	0	34.9406	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	25.7	0	SC	0	9.6620	0	34.9436	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	26.7	0	SC	0	9.6296	0	34.9499	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	27.7	0	SC	0	9.5563	0	34.9657	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	28.7	0	SC	0	9.5163	0	34.9748	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	29.7	0	SC	0	9.5009	0	34.9779	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	30.7	0	SC	0	9.4671	0	34.9844	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	31.7	0	SC	0	9.3874	0	34.9980	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	32.7	0	SC	0	9.3432	0	35.0066	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	33.7	0	SC	0	9.3406	0	35.0069	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	34.6	0	SC	0	9.3288	0	35.0086	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	35.6	0	SC	0	9.3280	0	35.0090	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	36.6	0	SC	0	9.3186	0	35.0098	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	37.6	0	SC	0	9.3131	0	35.0105	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	38.6	0	SC	0	9.3115	0	35.0107	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	39.6	0	SC	0	9.3105	0	35.0111	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	40.6	0	SC	0	9.3045	0	35.0116	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	41.6	0	SC	0	9.2898	0	35.0122	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	42.6	0	SC	0	9.2565	0	35.0133	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	43.5	0	SC	0	9.2340	0	35.0150	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	44.5	0	SC	0	9.2221	0	35.0156	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	45.5	0	SC	0	9.2160	0	35.0159	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	46.5	0	SC	0	9.2072	0	35.0164	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	47.5	0	SC	0	9.1955	0	35.0165	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	48.5	0	SC	0	9.1587	0	35.0173	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	49.5	0	SC	0	9.1204	0	35.0165	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	50.5	0	SC	0	9.0714	0	35.0155	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	51.5	0	SC	0	9.0426	0	35.0133	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	52.5	0	SC	0	8.9816	0	35.0108	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	53.4	0	SC	0	8.9428	0	35.0097	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	54.4	0	SC	0	8.9011	0	35.0074	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	55.4	0	SC	0	8.8013	0	35.0003	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	56.4	0	SC	0	8.7849	0	35.0006	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	57.4	0	SC	0	8.7757	0	35.0001	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	58.4	0	SC	0	8.7639	0	34.9995	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	59.4	0	SC	0	8.7310	0	34.9969	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	60.4	0	SC	0	8.6731	0	34.9928	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	61.4	0	SC	0	8.5797	0	34.9948	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	62.3	0	SC	0	8.5620	0	35.0045	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	63.3	0	SC	0	8.5621	0	35.0117	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	64.3	0	SC	0	8.5147	0	35.0166	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	65.3	0	SC	0	8.4566	0	35.0199	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	66.3	0	SC	0	8.4319	0	35.0185	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	67.3	0	SC	0	8.4111	0	35.0161	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	68.3	0	SC	0	8.3886	0	35.0158	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	69.3	0	SC	0	8.3486	0	35.0148	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	70.3	0	SC	0	8.2939	0	35.0153	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	71.3	0	SC	0	8.2653	0	35.0164	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	72.2	0	SC	0	8.2573	0	35.0202	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	73.2	0	SC	0	8.3170	0	35.0413	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	74.2	0	SC	0	8.3863	0	35.0629	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	75.2	0	SC	0	8.4032	0	35.0683	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	76.2	0	SC	0	8.4116	0	35.0712	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	77.2	0	SC	0	8.4264	0	35.0751	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	78.2	0	SC	0	8.4334	0	35.0779	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	79.2	0	SC	0	8.4446	0	35.0870	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	80.2	0	SC	0	8.4138	0	35.1037	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	81.1	0	SC	0	8.3548	0	35.1116	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	82.1	0	SC	0	8.2881	0	35.1210	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	83.1	0	SC	0	8.2431	0	35.1279	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	84.1	0	SC	0	8.2236	0	35.1308	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	85.1	0	SC	0	8.2134	0	35.1326	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	86.1	0	SC	0	8.1958	0	35.1344	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	87.1	0	SC	0	8.1679	0	35.1363	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	88.1	0	SC	0	8.1368	0	35.1385	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	89.1	0	SC	0	8.1077	0	35.1397	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	90.1	0	SC	0	8.0431	0	35.1432	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	91.0	0	SC	0	7.9986	0	35.1453	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	92.0	0	SC	0	7.9786	0	35.1460	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	93.0	0	SC	0	7.9534	0	35.1469	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	94.0	0	SC	0	7.9165	0	35.1484	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	95.0	0	SC	0	7.8690	0	35.1502	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	96.0	0	SC	0	7.8329	0	35.1516	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	97.0	0	SC	0	7.8093	0	35.1528	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	98.0	0	SC	0	7.7629	0	35.1547	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	99.0	0	SC	0	7.7161	0	35.1569	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	99.9	0	SC	0	7.7083	0	35.1578	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	100.9	0	SC	0	7.7053	0	35.1586	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	101.9	0	SC	0	7.6998	0	35.1597	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	102.9	0	SC	0	7.6909	0	35.1605	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	103.9	0	SC	0	7.6834	0	35.1611	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	104.9	0	SC	0	7.6798	0	35.1617	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	105.9	0	SC	0	7.6746	0	35.1621	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	106.9	0	SC	0	7.6709	0	35.1626	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	107.9	0	SC	0	7.6622	0	35.1633	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	108.8	0	SC	0	7.6498	0	35.1643	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	109.8	0	SC	0	7.6415	0	35.1651	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	110.8	0	SC	0	7.6263	0	35.1659	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	111.8	0	SC	0	7.6091	0	35.1676	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	112.8	0	SC	0	7.5933	0	35.1685	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	113.8	0	SC	0	7.5799	0	35.1703	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	114.8	0	SC	0	7.5697	0	35.1722	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	115.8	0	SC	0	7.5612	0	35.1731	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	116.8	0	SC	0	7.5570	0	35.1737	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	117.8	0	SC	0	7.5519	0	35.1741	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	118.7	0	SC	0	7.5463	0	35.1750	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	119.7	0	SC	0	7.5398	0	35.1763	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	120.7	0	SC	0	7.5311	0	35.1775	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	121.7	0	SC	0	7.5236	0	35.1785	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	122.7	0	SC	0	7.5076	0	35.1804	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	123.7	0	SC	0	7.4990	0	35.1818	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	124.7	0	SC	0	7.4963	0	35.1823	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	125.7	0	SC	0	7.4936	0	35.1827	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	126.7	0	SC	0	7.4920	0	35.1832	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	127.6	0	SC	0	7.4917	0	35.1835	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	128.6	0	SC	0	7.4893	0	35.1843	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	129.6	0	SC	0	7.4872	0	35.1846	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	130.6	0	SC	0	7.4837	0	35.1860	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	131.6	0	SC	0	7.4805	0	35.1875	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	132.6	0	SC	0	7.4715	0	35.1877	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	133.6	0	SC	0	7.4440	0	35.1885	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	134.6	0	SC	0	7.4155	0	35.1895	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	135.6	0	SC	0	7.4105	0	35.1894	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	136.5	0	SC	0	7.3935	0	35.1894	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	137.5	0	SC	0	7.3852	0	35.1893	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	138.5	0	SC	0	7.3832	0	35.1893	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	139.5	0	SC	0	7.3795	0	35.1891	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	140.5	0	SC	0	7.3644	0	35.1891	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	141.5	0	SC	0	7.3565	0	35.1890	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	142.5	0	SC	0	7.3506	0	35.1892	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	143.5	0	SC	0	7.3476	0	35.1891	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	144.5	0	SC	0	7.3455	0	35.1892	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	145.4	0	SC	0	7.3442	0	35.1893	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	146.4	0	SC	0	7.3427	0	35.1893	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	147.4	0	SC	0	7.3406	0	35.1894	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	148.4	0	SC	0	7.3387	0	35.1894	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	149.4	0	SC	0	7.3283	0	35.1891	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	150.4	0	SC	0	7.3172	0	35.1891	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	151.4	0	SC	0	7.3114	0	35.1892	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	152.4	0	SC	0	7.2815	0	35.1916	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	153.4	0	SC	0	7.2624	0	35.1945	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	154.3	0	SC	0	7.2502	0	35.1965	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	155.3	0	SC	0	7.2495	0	35.1977	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	156.3	0	SC	0	7.2473	0	35.1984	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	157.3	0	SC	0	7.2333	0	35.2003	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	158.3	0	SC	0	7.2254	0	35.2012	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	159.3	0	SC	0	7.1912	0	35.2024	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	160.3	0	SC	0	7.1827	0	35.2023	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	161.3	0	SC	0	7.1756	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	162.3	0	SC	0	7.1653	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	163.3	0	SC	0	7.1579	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	164.2	0	SC	0	7.1571	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	165.2	0	SC	0	7.1566	0	35.2023	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	166.2	0	SC	0	7.1558	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	167.2	0	SC	0	7.1533	0	35.2020	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	168.2	0	SC	0	7.1502	0	35.2020	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	169.2	0	SC	0	7.1497	0	35.2019	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	170.2	0	SC	0	7.1488	0	35.2019	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	171.2	0	SC	0	7.1486	0	35.2018	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	172.2	0	SC	0	7.1483	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	173.1	0	SC	0	7.1485	0	35.2020	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	174.1	0	SC	0	7.1487	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	175.1	0	SC	0	7.1487	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	176.1	0	SC	0	7.1487	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	177.1	0	SC	0	7.1490	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	178.1	0	SC	0	7.1498	0	35.2020	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	179.1	0	SC	0	7.1493	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	180.1	0	SC	0	7.1498	0	35.2021	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	181.1	0	SC	0	7.1496	0	35.2020	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	182.0	0	SC	0	7.1498	0	35.2020	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	183.0	0	SC	0	7.1483	0	35.2020	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	184.0	0	SC	0	7.1473	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	185.0	0	SC	0	7.1457	0	35.2024	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	186.0	0	SC	0	7.1459	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	187.0	0	SC	0	7.1453	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	188.0	0	SC	0	7.1448	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	189.0	0	SC	0	7.1446	0	35.2024	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	190.0	0	SC	0	7.1443	0	35.2023	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	190.9	0	SC	0	7.1438	0	35.2023	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	191.9	0	SC	0	7.1432	0	35.2023	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	192.9	0	SC	0	7.1430	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	193.9	0	SC	0	7.1412	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	194.9	0	SC	0	7.1406	0	35.2023	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	195.9	0	SC	0	7.1404	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	196.9	0	SC	0	7.1400	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	197.9	0	SC	0	7.1377	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	198.9	0	SC	0	7.1369	0	35.2022	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	199.8	0	SC	0	7.1365	0	35.2020	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	200.8	0	SC	0	7.1320	0	35.2019	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	201.8	0	SC	0	7.1295	0	35.2018	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	202.8	0	SC	0	7.1275	0	35.2016	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	203.8	0	SC	0	7.1208	0	35.2014	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	204.8	0	SC	0	7.1139	0	35.2009	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	205.8	0	SC	0	7.1025	0	35.2008	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	206.8	0	SC	0	7.0983	0	35.2004	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	207.8	0	SC	0	7.0837	0	35.2000	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	208.7	0	SC	0	7.0597	0	35.1991	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	209.7	0	SC	0	7.0382	0	35.1985	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	210.7	0	SC	0	7.0310	0	35.1984	0
@5359__20061099	005	B	08/18/2006	16:41	19.4861	71.4728	0	211.7	0	SC	0	7.0212	0	35.1980	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	2.0	0	SC	0	9.4710	0	35.0362	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	3.0	0	SC	0	9.4783	0	35.0360	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	4.0	0	SC	0	9.4810	0	35.0359	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	4.9	0	SC	0	9.4809	0	35.0361	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	5.9	0	SC	0	9.4809	0	35.0362	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	6.9	0	SC	0	9.4805	0	35.0361	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	7.9	0	SC	0	9.4792	0	35.0362	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	8.9	0	SC	0	9.4798	0	35.0361	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	9.9	0	SC	0	9.4784	0	35.0361	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	10.9	0	SC	0	9.4787	0	35.0361	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	11.9	0	SC	0	9.4768	0	35.0358	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	12.9	0	SC	0	9.4724	0	35.0356	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	13.9	0	SC	0	9.4638	0	35.0354	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	14.8	0	SC	0	9.4586	0	35.0345	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	15.8	0	SC	0	9.4468	0	35.0331	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	16.8	0	SC	0	9.4425	0	35.0328	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	17.8	0	SC	0	9.4425	0	35.0330	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	18.8	0	SC	0	9.4418	0	35.0332	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	19.8	0	SC	0	9.4441	0	35.0338	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	20.8	0	SC	0	9.4428	0	35.0338	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	21.8	0	SC	0	9.4420	0	35.0338	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	22.8	0	SC	0	9.4387	0	35.0334	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	23.8	0	SC	0	9.4376	0	35.0334	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	24.7	0	SC	0	9.4358	0	35.0331	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	25.7	0	SC	0	9.4349	0	35.0329	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	26.7	0	SC	0	9.4346	0	35.0332	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	27.7	0	SC	0	9.4339	0	35.0331	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	28.7	0	SC	0	9.4380	0	35.0340	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	29.7	0	SC	0	9.4390	0	35.0341	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	30.7	0	SC	0	9.4394	0	35.0343	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	31.7	0	SC	0	9.4369	0	35.0337	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	32.7	0	SC	0	9.4327	0	35.0329	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	33.6	0	SC	0	9.4324	0	35.0327	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	34.6	0	SC	0	9.4327	0	35.0329	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	35.6	0	SC	0	9.4324	0	35.0327	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	36.6	0	SC	0	9.4322	0	35.0331	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	37.6	0	SC	0	9.4320	0	35.0337	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	38.6	0	SC	0	9.4258	0	35.0341	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	39.6	0	SC	0	9.3968	0	35.0361	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	40.6	0	SC	0	9.3902	0	35.0380	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	41.6	0	SC	0	9.3784	0	35.0383	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	42.6	0	SC	0	9.3557	0	35.0400	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	43.5	0	SC	0	9.3247	0	35.0428	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	44.5	0	SC	0	9.2201	0	35.0406	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	45.5	0	SC	0	9.0838	0	35.0395	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	46.5	0	SC	0	9.0269	0	35.0405	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	47.5	0	SC	0	8.9860	0	35.0407	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	48.5	0	SC	0	8.7789	0	35.0461	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	49.5	0	SC	0	8.6314	0	35.0539	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	50.5	0	SC	0	8.5869	0	35.0556	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	51.5	0	SC	0	8.5607	0	35.0558	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	52.5	0	SC	0	8.5132	0	35.0573	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	53.4	0	SC	0	8.4986	0	35.0582	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	54.4	0	SC	0	8.4217	0	35.0589	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	55.4	0	SC	0	8.2064	0	35.0676	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	56.4	0	SC	0	8.0998	0	35.0730	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	57.4	0	SC	0	8.0679	0	35.0719	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	58.4	0	SC	0	7.9553	0	35.0780	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	59.4	0	SC	0	7.9288	0	35.0799	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	60.4	0	SC	0	7.8842	0	35.0815	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	61.4	0	SC	0	7.7632	0	35.0870	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	62.3	0	SC	0	7.6336	0	35.0920	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	63.3	0	SC	0	7.5465	0	35.0965	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	64.3	0	SC	0	7.4378	0	35.1011	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	65.3	0	SC	0	7.3514	0	35.1074	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	66.3	0	SC	0	7.3347	0	35.1083	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	67.3	0	SC	0	7.3272	0	35.1089	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	68.3	0	SC	0	7.3184	0	35.1094	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	69.3	0	SC	0	7.3111	0	35.1104	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	70.3	0	SC	0	7.2847	0	35.1119	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	71.3	0	SC	0	7.2293	0	35.1201	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	72.2	0	SC	0	7.2085	0	35.1216	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	73.2	0	SC	0	7.1866	0	35.1231	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	74.2	0	SC	0	7.1683	0	35.1243	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	75.2	0	SC	0	7.1451	0	35.1264	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	76.2	0	SC	0	7.1155	0	35.1281	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	77.2	0	SC	0	7.0942	0	35.1307	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	78.2	0	SC	0	7.0853	0	35.1316	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	79.2	0	SC	0	7.0723	0	35.1320	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	80.2	0	SC	0	7.0469	0	35.1347	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	81.1	0	SC	0	7.0066	0	35.1354	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	82.1	0	SC	0	6.9955	0	35.1364	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	83.1	0	SC	0	6.9895	0	35.1386	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	84.1	0	SC	0	6.9714	0	35.1407	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	85.1	0	SC	0	6.9616	0	35.1428	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	86.1	0	SC	0	6.9633	0	35.1445	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	87.1	0	SC	0	6.9621	0	35.1456	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	88.1	0	SC	0	6.9595	0	35.1474	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	89.1	0	SC	0	6.9591	0	35.1503	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	90.0	0	SC	0	6.9615	0	35.1564	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	91.0	0	SC	0	6.9340	0	35.1582	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	92.0	0	SC	0	6.9210	0	35.1600	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	93.0	0	SC	0	6.9164	0	35.1611	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	94.0	0	SC	0	6.9129	0	35.1626	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	95.0	0	SC	0	6.9108	0	35.1631	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	96.0	0	SC	0	6.9086	0	35.1642	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	97.0	0	SC	0	6.9059	0	35.1647	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	98.0	0	SC	0	6.9053	0	35.1651	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	99.0	0	SC	0	6.8888	0	35.1647	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	99.9	0	SC	0	6.8786	0	35.1660	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	100.9	0	SC	0	6.8566	0	35.1649	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	101.9	0	SC	0	6.8508	0	35.1670	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	102.9	0	SC	0	6.8528	0	35.1682	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	103.9	0	SC	0	6.8712	0	35.1737	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	104.9	0	SC	0	6.8765	0	35.1769	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	105.9	0	SC	0	6.8791	0	35.1788	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	106.9	0	SC	0	6.8762	0	35.1812	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	107.9	0	SC	0	6.8676	0	35.1808	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	108.8	0	SC	0	6.8621	0	35.1805	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	109.8	0	SC	0	6.8513	0	35.1800	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	110.8	0	SC	0	6.8396	0	35.1793	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	111.8	0	SC	0	6.8169	0	35.1769	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	112.8	0	SC	0	6.7833	0	35.1756	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	113.8	0	SC	0	6.7686	0	35.1745	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	114.8	0	SC	0	6.7600	0	35.1749	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	115.8	0	SC	0	6.7613	0	35.1767	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	116.8	0	SC	0	6.7659	0	35.1788	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	117.7	0	SC	0	6.7665	0	35.1799	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	118.7	0	SC	0	6.7629	0	35.1802	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	119.7	0	SC	0	6.7595	0	35.1803	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	120.7	0	SC	0	6.7580	0	35.1805	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	121.7	0	SC	0	6.7541	0	35.1805	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	122.7	0	SC	0	6.7465	0	35.1802	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	123.7	0	SC	0	6.7307	0	35.1787	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	124.7	0	SC	0	6.7048	0	35.1762	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	125.7	0	SC	0	6.6916	0	35.1745	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	126.6	0	SC	0	6.6889	0	35.1751	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	127.6	0	SC	0	6.6771	0	35.1754	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	128.6	0	SC	0	6.6754	0	35.1768	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	129.6	0	SC	0	6.6710	0	35.1767	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	130.6	0	SC	0	6.6633	0	35.1763	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	131.6	0	SC	0	6.6560	0	35.1769	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	132.6	0	SC	0	6.6528	0	35.1771	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	133.6	0	SC	0	6.6487	0	35.1775	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	134.6	0	SC	0	6.6438	0	35.1778	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	135.6	0	SC	0	6.6362	0	35.1777	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	136.5	0	SC	0	6.6281	0	35.1771	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	137.5	0	SC	0	6.6215	0	35.1764	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	138.5	0	SC	0	6.6064	0	35.1753	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	139.5	0	SC	0	6.6060	0	35.1768	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	140.5	0	SC	0	6.6041	0	35.1772	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	141.5	0	SC	0	6.6019	0	35.1771	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	142.5	0	SC	0	6.5940	0	35.1764	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	143.5	0	SC	0	6.5729	0	35.1761	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	144.5	0	SC	0	6.5667	0	35.1760	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	145.4	0	SC	0	6.5627	0	35.1758	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	146.4	0	SC	0	6.5613	0	35.1756	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	147.4	0	SC	0	6.5483	0	35.1749	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	148.4	0	SC	0	6.5375	0	35.1749	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	149.4	0	SC	0	6.5360	0	35.1760	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	150.4	0	SC	0	6.5360	0	35.1760	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	151.4	0	SC	0	6.5337	0	35.1758	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	152.4	0	SC	0	6.5292	0	35.1754	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	153.4	0	SC	0	6.5192	0	35.1744	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	154.3	0	SC	0	6.5088	0	35.1742	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	155.3	0	SC	0	6.4969	0	35.1738	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	156.3	0	SC	0	6.4862	0	35.1735	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	157.3	0	SC	0	6.4790	0	35.1733	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	158.3	0	SC	0	6.4783	0	35.1732	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	159.3	0	SC	0	6.4756	0	35.1734	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	160.3	0	SC	0	6.4719	0	35.1730	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	161.3	0	SC	0	6.4672	0	35.1730	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	162.3	0	SC	0	6.4562	0	35.1733	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	163.2	0	SC	0	6.4321	0	35.1716	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	164.2	0	SC	0	6.4227	0	35.1714	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	165.2	0	SC	0	6.4147	0	35.1710	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	166.2	0	SC	0	6.3951	0	35.1705	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	167.2	0	SC	0	6.3915	0	35.1702	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	168.2	0	SC	0	6.3880	0	35.1701	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	169.2	0	SC	0	6.3791	0	35.1699	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	170.2	0	SC	0	6.3903	0	35.1746	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	171.2	0	SC	0	6.3843	0	35.1750	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	172.1	0	SC	0	6.3766	0	35.1744	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	173.1	0	SC	0	6.3716	0	35.1741	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	174.1	0	SC	0	6.3702	0	35.1743	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	175.1	0	SC	0	6.3648	0	35.1735	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	176.1	0	SC	0	6.3584	0	35.1730	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	177.1	0	SC	0	6.3563	0	35.1732	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	178.1	0	SC	0	6.3416	0	35.1718	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	179.1	0	SC	0	6.3279	0	35.1703	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	180.1	0	SC	0	6.3190	0	35.1698	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	181.0	0	SC	0	6.3192	0	35.1701	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	182.0	0	SC	0	6.3156	0	35.1695	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	183.0	0	SC	0	6.3157	0	35.1715	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	184.0	0	SC	0	6.3105	0	35.1724	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	185.0	0	SC	0	6.2912	0	35.1716	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	186.0	0	SC	0	6.2824	0	35.1710	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	187.0	0	SC	0	6.2732	0	35.1708	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	188.0	0	SC	0	6.2698	0	35.1708	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	189.0	0	SC	0	6.2635	0	35.1706	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	189.9	0	SC	0	6.2527	0	35.1706	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	190.9	0	SC	0	6.2454	0	35.1705	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	191.9	0	SC	0	6.2421	0	35.1707	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	192.9	0	SC	0	6.2382	0	35.1705	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	193.9	0	SC	0	6.2338	0	35.1703	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	194.9	0	SC	0	6.2302	0	35.1698	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	195.9	0	SC	0	6.2240	0	35.1694	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	196.9	0	SC	0	6.2130	0	35.1686	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	197.9	0	SC	0	6.2037	0	35.1680	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	198.8	0	SC	0	6.1772	0	35.1663	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	199.8	0	SC	0	6.1577	0	35.1661	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	200.8	0	SC	0	6.1566	0	35.1659	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	201.8	0	SC	0	6.1569	0	35.1660	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	202.8	0	SC	0	6.1572	0	35.1659	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	203.8	0	SC	0	6.1574	0	35.1661	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	204.8	0	SC	0	6.1575	0	35.1664	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	205.8	0	SC	0	6.1568	0	35.1667	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	206.8	0	SC	0	6.1558	0	35.1670	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	207.7	0	SC	0	6.1547	0	35.1670	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	208.7	0	SC	0	6.1503	0	35.1666	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	209.7	0	SC	0	6.1379	0	35.1667	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	210.7	0	SC	0	6.1304	0	35.1669	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	211.7	0	SC	0	6.1263	0	35.1671	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	212.7	0	SC	0	6.1198	0	35.1669	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	213.7	0	SC	0	6.1112	0	35.1668	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	214.7	0	SC	0	6.1072	0	35.1667	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	215.7	0	SC	0	6.1007	0	35.1665	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	216.6	0	SC	0	6.0942	0	35.1662	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	217.6	0	SC	0	6.0868	0	35.1662	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	218.6	0	SC	0	6.0844	0	35.1662	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	219.6	0	SC	0	6.0828	0	35.1661	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	220.6	0	SC	0	6.0803	0	35.1660	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	221.6	0	SC	0	6.0753	0	35.1661	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	222.6	0	SC	0	6.0685	0	35.1657	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	223.6	0	SC	0	6.0507	0	35.1654	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	224.6	0	SC	0	6.0370	0	35.1652	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	225.5	0	SC	0	6.0287	0	35.1650	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	226.5	0	SC	0	6.0249	0	35.1648	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	227.5	0	SC	0	6.0149	0	35.1644	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	228.5	0	SC	0	6.0044	0	35.1644	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	229.5	0	SC	0	5.9975	0	35.1641	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	230.5	0	SC	0	5.9888	0	35.1637	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	231.5	0	SC	0	5.9718	0	35.1633	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	232.5	0	SC	0	5.9638	0	35.1633	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	233.4	0	SC	0	5.9558	0	35.1628	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	234.4	0	SC	0	5.9425	0	35.1623	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	235.4	0	SC	0	5.9310	0	35.1622	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	236.4	0	SC	0	5.9254	0	35.1618	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	237.4	0	SC	0	5.9169	0	35.1614	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	238.4	0	SC	0	5.9093	0	35.1610	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	239.4	0	SC	0	5.9019	0	35.1609	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	240.4	0	SC	0	5.8962	0	35.1605	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	241.4	0	SC	0	5.8896	0	35.1605	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	242.3	0	SC	0	5.8886	0	35.1604	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	243.3	0	SC	0	5.8850	0	35.1603	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	244.3	0	SC	0	5.8786	0	35.1545	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	245.3	0	SC	0	5.8735	0	35.1605	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	246.3	0	SC	0	5.8695	0	35.1602	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	247.3	0	SC	0	5.8647	0	35.1603	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	248.3	0	SC	0	5.8606	0	35.1601	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	249.3	0	SC	0	5.8568	0	35.1602	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	250.3	0	SC	0	5.8533	0	35.1603	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	251.2	0	SC	0	5.8509	0	35.1603	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	252.2	0	SC	0	5.8502	0	35.1607	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	253.2	0	SC	0	5.8473	0	35.1605	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	254.2	0	SC	0	5.8455	0	35.1605	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	255.2	0	SC	0	5.8409	0	35.1604	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	256.2	0	SC	0	5.8397	0	35.1603	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	257.2	0	SC	0	5.8338	0	35.1604	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	258.2	0	SC	0	5.8304	0	35.1604	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	259.2	0	SC	0	5.8243	0	35.1600	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	260.1	0	SC	0	5.8146	0	35.1600	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	261.1	0	SC	0	5.8140	0	35.1598	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	262.1	0	SC	0	5.8041	0	35.1592	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	263.1	0	SC	0	5.7873	0	35.1582	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	264.1	0	SC	0	5.7772	0	35.1551	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	265.1	0	SC	0	5.7704	0	35.1578	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	266.1	0	SC	0	5.7635	0	35.1577	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	267.1	0	SC	0	5.7568	0	35.1572	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	268.0	0	SC	0	5.7438	0	35.1569	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	269.0	0	SC	0	5.7323	0	35.1565	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	270.0	0	SC	0	5.7237	0	35.1562	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	271.0	0	SC	0	5.7156	0	35.1560	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	272.0	0	SC	0	5.7069	0	35.1558	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	273.0	0	SC	0	5.6996	0	35.1556	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	274.0	0	SC	0	5.6919	0	35.1555	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	275.0	0	SC	0	5.6886	0	35.1551	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	276.0	0	SC	0	5.6464	0	35.1525	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	276.9	0	SC	0	5.5886	0	35.1510	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	277.9	0	SC	0	5.5619	0	35.1504	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	278.9	0	SC	0	5.5142	0	35.1497	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	279.9	0	SC	0	5.4895	0	35.1484	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	280.9	0	SC	0	5.4637	0	35.1483	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	281.9	0	SC	0	5.4623	0	35.1482	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	282.9	0	SC	0	5.4629	0	35.1482	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	283.9	0	SC	0	5.4628	0	35.1481	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	284.9	0	SC	0	5.4639	0	35.1484	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	285.8	0	SC	0	5.4643	0	35.1486	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	286.8	0	SC	0	5.4641	0	35.1490	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	287.8	0	SC	0	5.4653	0	35.1490	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	288.8	0	SC	0	5.4645	0	35.1491	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	289.8	0	SC	0	5.4638	0	35.1491	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	290.8	0	SC	0	5.4629	0	35.1492	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	291.8	0	SC	0	5.4626	0	35.1491	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	292.8	0	SC	0	5.4623	0	35.1492	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	293.7	0	SC	0	5.4622	0	35.1495	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	294.7	0	SC	0	5.4623	0	35.1494	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	295.7	0	SC	0	5.4625	0	35.1495	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	296.7	0	SC	0	5.4627	0	35.1495	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	297.7	0	SC	0	5.4626	0	35.1496	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	298.7	0	SC	0	5.4629	0	35.1496	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	299.7	0	SC	0	5.4627	0	35.1495	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	300.7	0	SC	0	5.4616	0	35.1496	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	301.7	0	SC	0	5.4608	0	35.1497	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	302.6	0	SC	0	5.4612	0	35.1496	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	303.6	0	SC	0	5.4625	0	35.1496	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	304.6	0	SC	0	5.4611	0	35.1495	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	305.6	0	SC	0	5.4606	0	35.1496	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	306.6	0	SC	0	5.4605	0	35.1496	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	307.6	0	SC	0	5.4593	0	35.1495	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	308.6	0	SC	0	5.4594	0	35.1494	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	309.6	0	SC	0	5.4601	0	35.1494	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	310.5	0	SC	0	5.4589	0	35.1493	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	311.5	0	SC	0	5.4597	0	35.1492	0
@5359__20061099	006	C	08/18/2006	22:10	19.1167	72.0469	0	312.5	0	SC	0	5.4585	0	35.1492	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	2.0	0	SC	0	9.5916	0	34.9970	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	3.0	0	SC	0	9.5915	0	34.9970	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	4.0	0	SC	0	9.5918	0	34.9973	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	4.9	0	SC	0	9.5932	0	34.9977	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	5.9	0	SC	0	9.5932	0	34.9982	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	6.9	0	SC	0	9.5927	0	34.9978	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	7.9	0	SC	0	9.5927	0	34.9980	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	8.9	0	SC	0	9.5935	0	34.9986	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	9.9	0	SC	0	9.5937	0	34.9997	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	10.9	0	SC	0	9.5939	0	35.0012	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	11.9	0	SC	0	9.5938	0	35.0011	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	12.9	0	SC	0	9.5914	0	35.0033	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	13.9	0	SC	0	9.5924	0	35.0029	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	14.8	0	SC	0	9.5893	0	35.0044	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	15.8	0	SC	0	9.5868	0	35.0050	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	16.8	0	SC	0	9.5821	0	35.0059	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	17.8	0	SC	0	9.5735	0	35.0059	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	18.8	0	SC	0	9.5540	0	35.0104	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	19.8	0	SC	0	9.5400	0	35.0131	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	20.8	0	SC	0	9.5213	0	35.0164	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	21.8	0	SC	0	9.5132	0	35.0167	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	22.8	0	SC	0	9.4964	0	35.0181	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	23.8	0	SC	0	9.4879	0	35.0189	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	24.7	0	SC	0	9.4851	0	35.0193	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	25.7	0	SC	0	9.4790	0	35.0194	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	26.7	0	SC	0	9.4772	0	35.0196	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	27.7	0	SC	0	9.4378	0	35.0243	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	28.7	0	SC	0	9.4244	0	35.0261	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	29.7	0	SC	0	9.3817	0	35.0247	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	30.7	0	SC	0	9.3234	0	35.0280	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	31.7	0	SC	0	9.3012	0	35.0286	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	32.7	0	SC	0	9.2701	0	35.0299	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	33.6	0	SC	0	9.2267	0	35.0312	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	34.6	0	SC	0	9.1713	0	35.0326	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	35.6	0	SC	0	9.0783	0	35.0370	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	36.6	0	SC	0	8.9653	0	35.0418	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	37.6	0	SC	0	8.8203	0	35.0508	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	38.6	0	SC	0	8.7739	0	35.0591	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	39.6	0	SC	0	8.7435	0	35.0665	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	40.6	0	SC	0	8.7326	0	35.0694	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	41.6	0	SC	0	8.7289	0	35.0705	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	42.6	0	SC	0	8.7204	0	35.0708	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	43.5	0	SC	0	8.5992	0	35.0825	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	44.5	0	SC	0	8.4846	0	35.0969	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	45.5	0	SC	0	8.4570	0	35.0991	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	46.5	0	SC	0	8.4274	0	35.0999	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	47.5	0	SC	0	8.3559	0	35.0997	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	48.5	0	SC	0	8.2571	0	35.1024	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	49.5	0	SC	0	8.1870	0	35.1070	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	50.5	0	SC	0	8.1312	0	35.1088	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	51.5	0	SC	0	8.0287	0	35.1142	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	52.5	0	SC	0	7.9524	0	35.1173	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	53.4	0	SC	0	7.9034	0	35.1216	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	54.4	0	SC	0	7.8832	0	35.1227	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	55.4	0	SC	0	7.8539	0	35.1256	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	56.4	0	SC	0	7.8434	0	35.1270	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	57.4	0	SC	0	7.8375	0	35.1276	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	58.4	0	SC	0	7.8151	0	35.1289	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	59.4	0	SC	0	7.7898	0	35.1308	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	60.4	0	SC	0	7.7648	0	35.1331	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	61.4	0	SC	0	7.7247	0	35.1354	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	62.3	0	SC	0	7.6599	0	35.1414	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	63.3	0	SC	0	7.6370	0	35.1432	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	64.3	0	SC	0	7.6146	0	35.1437	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	65.3	0	SC	0	7.5543	0	35.1463	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	66.3	0	SC	0	7.5221	0	35.1479	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	67.3	0	SC	0	7.4807	0	35.1499	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	68.3	0	SC	0	7.4520	0	35.1510	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	69.3	0	SC	0	7.4052	0	35.1565	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	70.3	0	SC	0	7.3910	0	35.1577	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	71.3	0	SC	0	7.3753	0	35.1585	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	72.2	0	SC	0	7.3571	0	35.1577	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	73.2	0	SC	0	7.3360	0	35.1568	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	74.2	0	SC	0	7.3058	0	35.1551	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	75.2	0	SC	0	7.3068	0	35.1580	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	76.2	0	SC	0	7.2981	0	35.1589	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	77.2	0	SC	0	7.2875	0	35.1598	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	78.2	0	SC	0	7.2875	0	35.1608	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	79.2	0	SC	0	7.2851	0	35.1612	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	80.2	0	SC	0	7.2822	0	35.1619	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	81.1	0	SC	0	7.2808	0	35.1624	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	82.1	0	SC	0	7.2698	0	35.1629	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	83.1	0	SC	0	7.2457	0	35.1628	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	84.1	0	SC	0	7.2332	0	35.1627	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	85.1	0	SC	0	7.2248	0	35.1619	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	86.1	0	SC	0	7.1930	0	35.1625	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	87.1	0	SC	0	7.1847	0	35.1666	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	88.1	0	SC	0	7.1843	0	35.1684	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	89.1	0	SC	0	7.1803	0	35.1703	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	90.0	0	SC	0	7.1719	0	35.1710	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	91.0	0	SC	0	7.1677	0	35.1716	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	92.0	0	SC	0	7.1646	0	35.1720	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	93.0	0	SC	0	7.1530	0	35.1748	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	94.0	0	SC	0	7.1301	0	35.1757	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	95.0	0	SC	0	7.1125	0	35.1756	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	96.0	0	SC	0	7.1098	0	35.1759	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	97.0	0	SC	0	7.1074	0	35.1759	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	98.0	0	SC	0	7.0897	0	35.1762	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	99.0	0	SC	0	7.0779	0	35.1763	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	99.9	0	SC	0	7.0678	0	35.1762	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	100.9	0	SC	0	7.0581	0	35.1763	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	101.9	0	SC	0	7.0583	0	35.1778	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	102.9	0	SC	0	7.0544	0	35.1795	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	103.9	0	SC	0	7.0588	0	35.1826	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	104.9	0	SC	0	7.0508	0	35.1835	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	105.9	0	SC	0	7.0467	0	35.1833	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	106.9	0	SC	0	7.0442	0	35.1835	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	107.9	0	SC	0	7.0443	0	35.1852	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	108.8	0	SC	0	7.0396	0	35.1871	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	109.8	0	SC	0	7.0345	0	35.1874	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	110.8	0	SC	0	7.0324	0	35.1873	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	111.8	0	SC	0	7.0289	0	35.1876	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	112.8	0	SC	0	7.0271	0	35.1884	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	113.8	0	SC	0	7.0255	0	35.1895	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	114.8	0	SC	0	7.0206	0	35.1890	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	115.8	0	SC	0	7.0075	0	35.1883	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	116.8	0	SC	0	7.0011	0	35.1884	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	117.7	0	SC	0	6.9985	0	35.1885	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	118.7	0	SC	0	6.9969	0	35.1887	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	119.7	0	SC	0	6.9904	0	35.1886	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	120.7	0	SC	0	6.9861	0	35.1892	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	121.7	0	SC	0	6.9844	0	35.1896	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	122.7	0	SC	0	6.9826	0	35.1899	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	123.7	0	SC	0	6.9822	0	35.1899	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	124.7	0	SC	0	6.9789	0	35.1901	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	125.7	0	SC	0	6.9693	0	35.1901	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	126.7	0	SC	0	6.9645	0	35.1907	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	127.6	0	SC	0	6.9529	0	35.1904	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	128.6	0	SC	0	6.9415	0	35.1893	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	129.6	0	SC	0	6.9284	0	35.1882	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	130.6	0	SC	0	6.9189	0	35.1875	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	131.6	0	SC	0	6.9134	0	35.1872	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	132.6	0	SC	0	6.9065	0	35.1867	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	133.6	0	SC	0	6.8982	0	35.1860	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	134.6	0	SC	0	6.8906	0	35.1858	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	135.6	0	SC	0	6.8862	0	35.1856	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	136.5	0	SC	0	6.8836	0	35.1857	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	137.5	0	SC	0	6.8820	0	35.1859	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	138.5	0	SC	0	6.8789	0	35.1860	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	139.5	0	SC	0	6.8757	0	35.1858	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	140.5	0	SC	0	6.8717	0	35.1856	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	141.5	0	SC	0	6.8556	0	35.1856	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	142.5	0	SC	0	6.8538	0	35.1855	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	143.5	0	SC	0	6.8536	0	35.1856	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	144.5	0	SC	0	6.8537	0	35.1857	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	145.4	0	SC	0	6.8513	0	35.1858	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	146.4	0	SC	0	6.8480	0	35.1856	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	147.4	0	SC	0	6.8368	0	35.1854	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	148.4	0	SC	0	6.8228	0	35.1850	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	149.4	0	SC	0	6.8150	0	35.1847	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	150.4	0	SC	0	6.8136	0	35.1848	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	151.4	0	SC	0	6.8125	0	35.1848	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	152.4	0	SC	0	6.8102	0	35.1853	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	153.4	0	SC	0	6.8110	0	35.1863	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	154.3	0	SC	0	6.8103	0	35.1873	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	155.3	0	SC	0	6.8020	0	35.1880	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	156.3	0	SC	0	6.7992	0	35.1896	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	157.3	0	SC	0	6.7976	0	35.1901	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	158.3	0	SC	0	6.7945	0	35.1900	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	159.3	0	SC	0	6.7909	0	35.1896	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	160.3	0	SC	0	6.7831	0	35.1897	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	161.3	0	SC	0	6.7815	0	35.1897	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	162.3	0	SC	0	6.7815	0	35.1903	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	163.2	0	SC	0	6.7795	0	35.1912	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	164.2	0	SC	0	6.7792	0	35.1914	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	165.2	0	SC	0	6.7785	0	35.1915	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	166.2	0	SC	0	6.7766	0	35.1917	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	167.2	0	SC	0	6.7736	0	35.1917	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	168.2	0	SC	0	6.7592	0	35.1908	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	169.2	0	SC	0	6.7466	0	35.1895	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	170.2	0	SC	0	6.7352	0	35.1885	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	171.2	0	SC	0	6.7346	0	35.1894	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	172.1	0	SC	0	6.7425	0	35.1922	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	173.1	0	SC	0	6.7486	0	35.1943	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	174.1	0	SC	0	6.7482	0	35.1959	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	175.1	0	SC	0	6.7282	0	35.1936	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	176.1	0	SC	0	6.7025	0	35.1899	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	177.1	0	SC	0	6.6960	0	35.1891	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	178.1	0	SC	0	6.6926	0	35.1887	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	179.1	0	SC	0	6.6835	0	35.1879	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	180.1	0	SC	0	6.6792	0	35.1876	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	181.0	0	SC	0	6.6735	0	35.1872	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	182.0	0	SC	0	6.6506	0	35.1852	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	183.0	0	SC	0	6.6238	0	35.1837	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	184.0	0	SC	0	6.6200	0	35.1835	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	185.0	0	SC	0	6.6170	0	35.1833	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	186.0	0	SC	0	6.6127	0	35.1832	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	187.0	0	SC	0	6.6069	0	35.1827	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	188.0	0	SC	0	6.6042	0	35.1824	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	189.0	0	SC	0	6.5992	0	35.1818	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	189.9	0	SC	0	6.5857	0	35.1810	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	190.9	0	SC	0	6.5789	0	35.1809	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	191.9	0	SC	0	6.5761	0	35.1808	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	192.9	0	SC	0	6.5753	0	35.1807	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	193.9	0	SC	0	6.5668	0	35.1802	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	194.9	0	SC	0	6.5558	0	35.1803	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	195.9	0	SC	0	6.5411	0	35.1798	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	196.9	0	SC	0	6.5279	0	35.1786	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	197.9	0	SC	0	6.4975	0	35.1764	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	198.8	0	SC	0	6.4899	0	35.1759	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	199.8	0	SC	0	6.4819	0	35.1755	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	200.8	0	SC	0	6.4687	0	35.1755	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	201.8	0	SC	0	6.4526	0	35.1745	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	202.8	0	SC	0	6.4389	0	35.1737	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	203.8	0	SC	0	6.4267	0	35.1730	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	204.8	0	SC	0	6.4177	0	35.1727	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	205.8	0	SC	0	6.4087	0	35.1729	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	206.8	0	SC	0	6.4004	0	35.1728	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	207.7	0	SC	0	6.3973	0	35.1728	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	208.7	0	SC	0	6.3911	0	35.1723	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	209.7	0	SC	0	6.3765	0	35.1719	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	210.7	0	SC	0	6.3617	0	35.1717	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	211.7	0	SC	0	6.3551	0	35.1718	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	212.7	0	SC	0	6.3510	0	35.1722	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	213.7	0	SC	0	6.3459	0	35.1720	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	214.7	0	SC	0	6.3430	0	35.1717	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	215.7	0	SC	0	6.3410	0	35.1713	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	216.6	0	SC	0	6.3386	0	35.1715	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	217.6	0	SC	0	6.3373	0	35.1716	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	218.6	0	SC	0	6.3343	0	35.1717	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	219.6	0	SC	0	6.3269	0	35.1724	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	220.6	0	SC	0	6.3231	0	35.1727	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	221.6	0	SC	0	6.3238	0	35.1732	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	222.6	0	SC	0	6.3229	0	35.1732	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	223.6	0	SC	0	6.3208	0	35.1731	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	224.6	0	SC	0	6.3186	0	35.1728	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	225.5	0	SC	0	6.3123	0	35.1725	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	226.5	0	SC	0	6.3085	0	35.1737	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	227.5	0	SC	0	6.3060	0	35.1744	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	228.5	0	SC	0	6.3028	0	35.1746	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	229.5	0	SC	0	6.2962	0	35.1748	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	230.5	0	SC	0	6.2886	0	35.1747	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	231.5	0	SC	0	6.2732	0	35.1745	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	232.5	0	SC	0	6.2633	0	35.1741	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	233.5	0	SC	0	6.2607	0	35.1739	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	234.4	0	SC	0	6.2582	0	35.1736	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	235.4	0	SC	0	6.2559	0	35.1734	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	236.4	0	SC	0	6.2492	0	35.1734	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	237.4	0	SC	0	6.2445	0	35.1734	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	238.4	0	SC	0	6.2358	0	35.1730	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	239.4	0	SC	0	6.2320	0	35.1728	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	240.4	0	SC	0	6.2304	0	35.1726	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	241.4	0	SC	0	6.2303	0	35.1724	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	242.3	0	SC	0	6.2257	0	35.1723	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	243.3	0	SC	0	6.2196	0	35.1721	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	244.3	0	SC	0	6.2180	0	35.1720	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	245.3	0	SC	0	6.2151	0	35.1719	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	246.3	0	SC	0	6.2135	0	35.1720	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	247.3	0	SC	0	6.2073	0	35.1719	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	248.3	0	SC	0	6.2014	0	35.1716	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	249.3	0	SC	0	6.1984	0	35.1715	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	250.3	0	SC	0	6.1952	0	35.1715	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	251.2	0	SC	0	6.1925	0	35.1714	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	252.2	0	SC	0	6.1770	0	35.1705	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	253.2	0	SC	0	6.1472	0	35.1697	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	254.2	0	SC	0	6.1327	0	35.1692	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	255.2	0	SC	0	6.1258	0	35.1689	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	256.2	0	SC	0	6.1217	0	35.1688	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	257.2	0	SC	0	6.1203	0	35.1690	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	258.2	0	SC	0	6.1204	0	35.1690	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	259.2	0	SC	0	6.1149	0	35.1689	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	260.1	0	SC	0	6.1117	0	35.1687	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	261.1	0	SC	0	6.1092	0	35.1686	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	262.1	0	SC	0	6.1085	0	35.1684	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	263.1	0	SC	0	6.1050	0	35.1682	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	264.1	0	SC	0	6.1034	0	35.1681	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	265.1	0	SC	0	6.1027	0	35.1684	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	266.1	0	SC	0	6.1007	0	35.1680	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	267.1	0	SC	0	6.0973	0	35.1676	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	268.1	0	SC	0	6.0867	0	35.1672	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	269.0	0	SC	0	6.0790	0	35.1668	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	270.0	0	SC	0	6.0743	0	35.1667	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	271.0	0	SC	0	6.0682	0	35.1664	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	272.0	0	SC	0	6.0615	0	35.1663	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	273.0	0	SC	0	6.0578	0	35.1661	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	274.0	0	SC	0	6.0553	0	35.1660	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	275.0	0	SC	0	6.0522	0	35.1659	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	276.0	0	SC	0	6.0489	0	35.1658	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	276.9	0	SC	0	6.0433	0	35.1658	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	277.9	0	SC	0	6.0421	0	35.1659	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	278.9	0	SC	0	6.0411	0	35.1657	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	279.9	0	SC	0	6.0399	0	35.1656	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	280.9	0	SC	0	6.0379	0	35.1657	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	281.9	0	SC	0	6.0342	0	35.1655	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	282.9	0	SC	0	6.0319	0	35.1655	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	283.9	0	SC	0	6.0288	0	35.1655	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	284.9	0	SC	0	6.0227	0	35.1652	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	285.8	0	SC	0	6.0135	0	35.1651	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	286.8	0	SC	0	6.0118	0	35.1650	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	287.8	0	SC	0	6.0113	0	35.1650	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	288.8	0	SC	0	6.0098	0	35.1651	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	289.8	0	SC	0	6.0065	0	35.1649	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	290.8	0	SC	0	5.9966	0	35.1647	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	291.8	0	SC	0	5.9930	0	35.1645	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	292.8	0	SC	0	5.9922	0	35.1642	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	293.7	0	SC	0	5.9892	0	35.1644	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	294.7	0	SC	0	5.9871	0	35.1643	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	295.7	0	SC	0	5.9868	0	35.1641	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	296.7	0	SC	0	5.9890	0	35.1643	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	297.7	0	SC	0	5.9902	0	35.1643	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	298.7	0	SC	0	5.9864	0	35.1641	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	299.7	0	SC	0	5.9790	0	35.1641	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	300.7	0	SC	0	5.9784	0	35.1641	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	301.7	0	SC	0	5.9793	0	35.1639	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	302.6	0	SC	0	5.9792	0	35.1640	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	303.6	0	SC	0	5.9804	0	35.1640	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	304.6	0	SC	0	5.9802	0	35.1639	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	305.6	0	SC	0	5.9773	0	35.1639	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	306.6	0	SC	0	5.9742	0	35.1639	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	307.6	0	SC	0	5.9738	0	35.1639	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	308.6	0	SC	0	5.9738	0	35.1636	0
@5359__20061099	007	C	08/19/2006	04:44	17.2794	71.9239	0	309.6	0	SC	0	5.9739	0	35.1638	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	2.0	0	SC	0	9.6220	0	35.0478	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	3.0	0	SC	0	9.6228	0	35.0478	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	4.0	0	SC	0	9.6228	0	35.0481	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	4.9	0	SC	0	9.6227	0	35.0482	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	5.9	0	SC	0	9.6229	0	35.0482	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	6.9	0	SC	0	9.6229	0	35.0482	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	7.9	0	SC	0	9.6227	0	35.0482	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	8.9	0	SC	0	9.6230	0	35.0482	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	9.9	0	SC	0	9.6233	0	35.0485	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	10.9	0	SC	0	9.6233	0	35.0484	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	11.9	0	SC	0	9.6233	0	35.0485	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	12.9	0	SC	0	9.6234	0	35.0483	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	13.9	0	SC	0	9.6241	0	35.0486	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	14.8	0	SC	0	9.6245	0	35.0491	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	15.8	0	SC	0	9.6245	0	35.0490	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	16.8	0	SC	0	9.6246	0	35.0488	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	17.8	0	SC	0	9.6247	0	35.0486	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	18.8	0	SC	0	9.6247	0	35.0492	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	19.8	0	SC	0	9.6248	0	35.0493	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	20.8	0	SC	0	9.6250	0	35.0495	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	21.8	0	SC	0	9.6247	0	35.0494	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	22.8	0	SC	0	9.6253	0	35.0494	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	23.8	0	SC	0	9.6257	0	35.0484	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	24.7	0	SC	0	9.6256	0	35.0491	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	25.7	0	SC	0	9.6260	0	35.0495	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	26.7	0	SC	0	9.6240	0	35.0496	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	27.7	0	SC	0	9.6128	0	35.0495	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	28.7	0	SC	0	9.5791	0	35.0504	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	29.7	0	SC	0	9.5019	0	35.0548	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	30.7	0	SC	0	9.4267	0	35.0580	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	31.7	0	SC	0	9.3482	0	35.0615	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	32.7	0	SC	0	9.3038	0	35.0635	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	33.6	0	SC	0	9.2807	0	35.0641	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	34.6	0	SC	0	9.1820	0	35.0657	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	35.6	0	SC	0	9.0529	0	35.0778	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	36.6	0	SC	0	8.9742	0	35.0833	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	37.6	0	SC	0	8.9498	0	35.0848	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	38.6	0	SC	0	8.9081	0	35.0884	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	39.6	0	SC	0	8.8472	0	35.0923	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	40.6	0	SC	0	8.7765	0	35.0971	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	41.6	0	SC	0	8.6973	0	35.1029	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	42.6	0	SC	0	8.6461	0	35.1071	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	43.5	0	SC	0	8.6362	0	35.1080	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	44.5	0	SC	0	8.6230	0	35.1106	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	45.5	0	SC	0	8.5711	0	35.1160	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	46.5	0	SC	0	8.4529	0	35.1259	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	47.5	0	SC	0	8.3997	0	35.1294	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	48.5	0	SC	0	8.3821	0	35.1314	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	49.5	0	SC	0	8.3435	0	35.1356	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	50.5	0	SC	0	8.3145	0	35.1378	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	51.5	0	SC	0	8.2707	0	35.1421	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	52.4	0	SC	0	8.2425	0	35.1449	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	53.4	0	SC	0	8.2266	0	35.1459	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	54.4	0	SC	0	8.1780	0	35.1498	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	55.4	0	SC	0	8.1176	0	35.1557	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	56.4	0	SC	0	8.0884	0	35.1596	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	57.4	0	SC	0	8.0788	0	35.1607	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	58.4	0	SC	0	8.0625	0	35.1639	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	59.4	0	SC	0	8.0611	0	35.1675	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	60.4	0	SC	0	8.0523	0	35.1689	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	61.4	0	SC	0	8.0464	0	35.1706	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	62.3	0	SC	0	8.0065	0	35.1789	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	63.3	0	SC	0	7.9641	0	35.1868	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	64.3	0	SC	0	7.9510	0	35.1894	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	65.3	0	SC	0	7.9444	0	35.1903	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	66.3	0	SC	0	7.9454	0	35.1909	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	67.3	0	SC	0	7.9433	0	35.1919	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	68.3	0	SC	0	7.9363	0	35.1923	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	69.3	0	SC	0	7.9195	0	35.1939	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	70.3	0	SC	0	7.9091	0	35.1956	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	71.2	0	SC	0	7.9063	0	35.1961	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	72.2	0	SC	0	7.9009	0	35.1963	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	73.2	0	SC	0	7.8867	0	35.1981	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	74.2	0	SC	0	7.8686	0	35.2004	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	75.2	0	SC	0	7.8625	0	35.2006	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	76.2	0	SC	0	7.8538	0	35.2012	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	77.2	0	SC	0	7.8482	0	35.2033	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	78.2	0	SC	0	7.8424	0	35.2039	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	79.2	0	SC	0	7.8322	0	35.2045	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	80.2	0	SC	0	7.8239	0	35.2048	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	81.1	0	SC	0	7.8122	0	35.2061	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	82.1	0	SC	0	7.8008	0	35.2065	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	83.1	0	SC	0	7.7889	0	35.2066	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	84.1	0	SC	0	7.7852	0	35.2080	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	85.1	0	SC	0	7.7786	0	35.2097	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	86.1	0	SC	0	7.7519	0	35.2094	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	87.1	0	SC	0	7.7325	0	35.2089	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	88.1	0	SC	0	7.7171	0	35.2106	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	89.1	0	SC	0	7.7065	0	35.2121	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	90.0	0	SC	0	7.6926	0	35.2128	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	91.0	0	SC	0	7.6850	0	35.2133	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	92.0	0	SC	0	7.6748	0	35.2136	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	93.0	0	SC	0	7.6637	0	35.2159	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	94.0	0	SC	0	7.6386	0	35.2134	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	95.0	0	SC	0	7.6153	0	35.2111	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	96.0	0	SC	0	7.6249	0	35.2141	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	97.0	0	SC	0	7.6196	0	35.2141	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	98.0	0	SC	0	7.6086	0	35.2138	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	98.9	0	SC	0	7.6098	0	35.2163	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	99.9	0	SC	0	7.6062	0	35.2178	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	100.9	0	SC	0	7.5987	0	35.2182	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	101.9	0	SC	0	7.5790	0	35.2170	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	102.9	0	SC	0	7.5573	0	35.2150	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	103.9	0	SC	0	7.5161	0	35.2098	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	104.9	0	SC	0	7.4725	0	35.2039	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	105.9	0	SC	0	7.4636	0	35.2027	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	106.9	0	SC	0	7.4757	0	35.2055	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	107.9	0	SC	0	7.4944	0	35.2094	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	108.8	0	SC	0	7.4769	0	35.2067	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	109.8	0	SC	0	7.4243	0	35.2010	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	110.8	0	SC	0	7.4145	0	35.1997	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	111.8	0	SC	0	7.4053	0	35.1989	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	112.8	0	SC	0	7.3923	0	35.1988	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	113.8	0	SC	0	7.3826	0	35.1981	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	114.8	0	SC	0	7.3726	0	35.1980	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	115.8	0	SC	0	7.3689	0	35.1981	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	116.8	0	SC	0	7.3619	0	35.1981	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	117.7	0	SC	0	7.3581	0	35.1985	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	118.7	0	SC	0	7.3473	0	35.1994	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	119.7	0	SC	0	7.3412	0	35.2000	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	120.7	0	SC	0	7.3337	0	35.1995	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	121.7	0	SC	0	7.3194	0	35.1986	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	122.7	0	SC	0	7.3117	0	35.1986	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	123.7	0	SC	0	7.3115	0	35.1995	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	124.7	0	SC	0	7.3176	0	35.2011	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	125.7	0	SC	0	7.3080	0	35.1997	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	126.6	0	SC	0	7.3013	0	35.1998	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	127.6	0	SC	0	7.3014	0	35.2001	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	128.6	0	SC	0	7.3033	0	35.2018	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	129.6	0	SC	0	7.3055	0	35.2043	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	130.6	0	SC	0	7.3185	0	35.2099	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	131.6	0	SC	0	7.3291	0	35.2133	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	132.6	0	SC	0	7.3434	0	35.2177	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	133.6	0	SC	0	7.3495	0	35.2194	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	134.6	0	SC	0	7.3467	0	35.2194	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	135.5	0	SC	0	7.3403	0	35.2185	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	136.5	0	SC	0	7.3260	0	35.2171	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	137.5	0	SC	0	7.3183	0	35.2167	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	138.5	0	SC	0	7.2974	0	35.2143	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	139.5	0	SC	0	7.2677	0	35.2124	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	140.5	0	SC	0	7.2606	0	35.2118	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	141.5	0	SC	0	7.2584	0	35.2114	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	142.5	0	SC	0	7.2561	0	35.2112	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	143.5	0	SC	0	7.2538	0	35.2109	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	144.5	0	SC	0	7.2531	0	35.2107	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	145.4	0	SC	0	7.2488	0	35.2105	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	146.4	0	SC	0	7.2451	0	35.2106	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	147.4	0	SC	0	7.2426	0	35.2099	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	148.4	0	SC	0	7.2383	0	35.2098	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	149.4	0	SC	0	7.2322	0	35.2101	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	150.4	0	SC	0	7.2299	0	35.2118	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	151.4	0	SC	0	7.2238	0	35.2122	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	152.4	0	SC	0	7.2182	0	35.2118	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	153.4	0	SC	0	7.2137	0	35.2112	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	154.3	0	SC	0	7.2066	0	35.2102	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	155.3	0	SC	0	7.1952	0	35.2085	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	156.3	0	SC	0	7.1594	0	35.2041	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	157.3	0	SC	0	7.1389	0	35.2020	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	158.3	0	SC	0	7.1448	0	35.2035	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	159.3	0	SC	0	7.1420	0	35.2031	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	160.3	0	SC	0	7.1237	0	35.2005	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	161.3	0	SC	0	7.1212	0	35.2018	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	162.3	0	SC	0	7.1186	0	35.2032	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	163.2	0	SC	0	7.1150	0	35.2034	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	164.2	0	SC	0	7.1159	0	35.2044	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	165.2	0	SC	0	7.1229	0	35.2064	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	166.2	0	SC	0	7.1270	0	35.2073	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	167.2	0	SC	0	7.1208	0	35.2079	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	168.2	0	SC	0	7.0951	0	35.2061	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	169.2	0	SC	0	7.0759	0	35.2044	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	170.2	0	SC	0	7.0656	0	35.2033	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	171.2	0	SC	0	7.0496	0	35.2018	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	172.1	0	SC	0	7.0327	0	35.2009	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	173.1	0	SC	0	7.0282	0	35.2013	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	174.1	0	SC	0	7.0279	0	35.2014	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	175.1	0	SC	0	7.0260	0	35.2015	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	176.1	0	SC	0	7.0176	0	35.2018	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	177.1	0	SC	0	7.0191	0	35.2030	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	178.1	0	SC	0	7.0238	0	35.2045	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	179.1	0	SC	0	7.0295	0	35.2057	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	180.1	0	SC	0	7.0335	0	35.2073	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	181.0	0	SC	0	7.0328	0	35.2077	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	182.0	0	SC	0	7.0297	0	35.2088	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	183.0	0	SC	0	7.0242	0	35.2088	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	184.0	0	SC	0	7.0084	0	35.2074	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	185.0	0	SC	0	6.9970	0	35.2062	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	186.0	0	SC	0	6.9935	0	35.2057	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	187.0	0	SC	0	6.9915	0	35.2056	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	188.0	0	SC	0	6.9844	0	35.2048	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	189.0	0	SC	0	6.9558	0	35.2007	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	189.9	0	SC	0	6.9384	0	35.2013	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	190.9	0	SC	0	6.9307	0	35.2014	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	191.9	0	SC	0	6.9039	0	35.1992	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	192.9	0	SC	0	6.8905	0	35.1979	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	193.9	0	SC	0	6.8871	0	35.1976	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	194.9	0	SC	0	6.8845	0	35.1973	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	195.9	0	SC	0	6.8819	0	35.1973	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	196.9	0	SC	0	6.8808	0	35.1973	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	197.9	0	SC	0	6.8800	0	35.1974	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	198.8	0	SC	0	6.8776	0	35.1974	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	199.8	0	SC	0	6.8704	0	35.1975	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	200.8	0	SC	0	6.8692	0	35.1976	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	201.8	0	SC	0	6.8674	0	35.1975	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	202.8	0	SC	0	6.8650	0	35.1975	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	203.8	0	SC	0	6.8599	0	35.1971	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	204.8	0	SC	0	6.8449	0	35.1959	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	205.8	0	SC	0	6.8296	0	35.1952	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	206.8	0	SC	0	6.8152	0	35.1946	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	207.7	0	SC	0	6.8074	0	35.1942	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	208.7	0	SC	0	6.8041	0	35.1938	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	209.7	0	SC	0	6.8025	0	35.1938	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	210.7	0	SC	0	6.7988	0	35.1938	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	211.7	0	SC	0	6.7912	0	35.1936	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	212.7	0	SC	0	6.7872	0	35.1934	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	213.7	0	SC	0	6.7828	0	35.1931	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	214.7	0	SC	0	6.7724	0	35.1923	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	215.6	0	SC	0	6.7599	0	35.1911	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	216.6	0	SC	0	6.7530	0	35.1906	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	217.6	0	SC	0	6.7445	0	35.1900	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	218.6	0	SC	0	6.7421	0	35.1899	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	219.6	0	SC	0	6.7412	0	35.1900	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	220.6	0	SC	0	6.7402	0	35.1901	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	221.6	0	SC	0	6.7359	0	35.1898	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	222.6	0	SC	0	6.7315	0	35.1897	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	223.6	0	SC	0	6.7298	0	35.1896	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	224.5	0	SC	0	6.7292	0	35.1896	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	225.5	0	SC	0	6.7281	0	35.1896	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	226.5	0	SC	0	6.7261	0	35.1895	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	227.5	0	SC	0	6.7147	0	35.1888	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	228.5	0	SC	0	6.6895	0	35.1878	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	229.5	0	SC	0	6.6837	0	35.1874	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	230.5	0	SC	0	6.6809	0	35.1874	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	231.5	0	SC	0	6.6745	0	35.1876	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	232.5	0	SC	0	6.6707	0	35.1877	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	233.4	0	SC	0	6.6621	0	35.1875	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	234.4	0	SC	0	6.6528	0	35.1877	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	235.4	0	SC	0	6.6480	0	35.1877	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	236.4	0	SC	0	6.6388	0	35.1872	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	237.4	0	SC	0	6.6340	0	35.1869	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	238.4	0	SC	0	6.6105	0	35.1856	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	239.4	0	SC	0	6.5631	0	35.1834	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	240.4	0	SC	0	6.5439	0	35.1829	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	241.4	0	SC	0	6.5335	0	35.1829	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	242.3	0	SC	0	6.5306	0	35.1828	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	243.3	0	SC	0	6.5289	0	35.1829	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	244.3	0	SC	0	6.5269	0	35.1830	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	245.3	0	SC	0	6.5229	0	35.1831	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	246.3	0	SC	0	6.5179	0	35.1830	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	247.3	0	SC	0	6.5110	0	35.1828	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	248.3	0	SC	0	6.5096	0	35.1827	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	249.3	0	SC	0	6.5006	0	35.1821	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	250.2	0	SC	0	6.4877	0	35.1816	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	251.2	0	SC	0	6.4838	0	35.1812	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	252.2	0	SC	0	6.4818	0	35.1813	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	253.2	0	SC	0	6.4759	0	35.1813	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	254.2	0	SC	0	6.4740	0	35.1812	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	255.2	0	SC	0	6.4714	0	35.1815	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	256.2	0	SC	0	6.4654	0	35.1818	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	257.2	0	SC	0	6.4644	0	35.1821	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	258.2	0	SC	0	6.4649	0	35.1824	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	259.1	0	SC	0	6.4640	0	35.1825	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	260.1	0	SC	0	6.4596	0	35.1824	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	261.1	0	SC	0	6.4472	0	35.1813	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	262.1	0	SC	0	6.4437	0	35.1807	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	263.1	0	SC	0	6.4336	0	35.1798	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	264.1	0	SC	0	6.4094	0	35.1783	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	265.1	0	SC	0	6.4012	0	35.1774	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	266.1	0	SC	0	6.3728	0	35.1752	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	267.1	0	SC	0	6.3683	0	35.1746	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	268.0	0	SC	0	6.3676	0	35.1746	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	269.0	0	SC	0	6.3672	0	35.1747	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	270.0	0	SC	0	6.3669	0	35.1747	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	271.0	0	SC	0	6.3628	0	35.1743	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	272.0	0	SC	0	6.3452	0	35.1737	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	273.0	0	SC	0	6.3308	0	35.1732	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	274.0	0	SC	0	6.3251	0	35.1726	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	275.0	0	SC	0	6.3220	0	35.1725	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	275.9	0	SC	0	6.3212	0	35.1724	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	276.9	0	SC	0	6.3169	0	35.1721	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	277.9	0	SC	0	6.3089	0	35.1716	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	278.9	0	SC	0	6.2949	0	35.1710	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	279.9	0	SC	0	6.2729	0	35.1701	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	280.9	0	SC	0	6.2555	0	35.1692	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	281.9	0	SC	0	6.2428	0	35.1689	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	282.9	0	SC	0	6.2363	0	35.1685	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	283.9	0	SC	0	6.2218	0	35.1680	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	284.8	0	SC	0	6.2068	0	35.1675	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	285.8	0	SC	0	6.1851	0	35.1673	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	286.8	0	SC	0	6.1809	0	35.1673	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	287.8	0	SC	0	6.1786	0	35.1671	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	288.8	0	SC	0	6.1789	0	35.1672	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	289.8	0	SC	0	6.1780	0	35.1673	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	290.8	0	SC	0	6.1756	0	35.1675	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	291.8	0	SC	0	6.1710	0	35.1673	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	292.8	0	SC	0	6.1651	0	35.1672	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	293.7	0	SC	0	6.1428	0	35.1670	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	294.7	0	SC	0	6.1266	0	35.1666	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	295.7	0	SC	0	6.1113	0	35.1660	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	296.7	0	SC	0	6.0906	0	35.1655	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	297.7	0	SC	0	6.0821	0	35.1654	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	298.7	0	SC	0	6.0804	0	35.1653	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	299.7	0	SC	0	6.0765	0	35.1653	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	300.7	0	SC	0	6.0720	0	35.1652	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	301.6	0	SC	0	6.0663	0	35.1652	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	302.6	0	SC	0	6.0656	0	35.1650	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	303.6	0	SC	0	6.0618	0	35.1650	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	304.6	0	SC	0	6.0462	0	35.1650	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	305.6	0	SC	0	6.0359	0	35.1657	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	306.6	0	SC	0	6.0336	0	35.1654	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	307.6	0	SC	0	6.0360	0	35.1656	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	308.6	0	SC	0	6.0338	0	35.1653	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	309.6	0	SC	0	6.0376	0	35.1656	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	310.5	0	SC	0	6.0406	0	35.1663	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	311.5	0	SC	0	6.0397	0	35.1658	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	312.5	0	SC	0	6.0138	0	35.1647	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	313.5	0	SC	0	6.0022	0	35.1637	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	314.5	0	SC	0	5.9830	0	35.1630	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	315.5	0	SC	0	5.9671	0	35.1628	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	316.5	0	SC	0	5.9534	0	35.1621	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	317.5	0	SC	0	5.9316	0	35.1613	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	318.4	0	SC	0	5.9143	0	35.1605	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	319.4	0	SC	0	5.8956	0	35.1602	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	320.4	0	SC	0	5.8920	0	35.1599	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	321.4	0	SC	0	5.8888	0	35.1600	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	322.4	0	SC	0	5.8810	0	35.1598	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	323.4	0	SC	0	5.8729	0	35.1599	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	324.4	0	SC	0	5.8707	0	35.1595	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	325.4	0	SC	0	5.8620	0	35.1598	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	326.4	0	SC	0	5.8455	0	35.1592	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	327.3	0	SC	0	5.8361	0	35.1590	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	328.3	0	SC	0	5.8284	0	35.1584	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	329.3	0	SC	0	5.8090	0	35.1577	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	330.3	0	SC	0	5.7918	0	35.1571	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	331.3	0	SC	0	5.7855	0	35.1569	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	332.3	0	SC	0	5.7844	0	35.1571	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	333.3	0	SC	0	5.7837	0	35.1571	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	334.3	0	SC	0	5.7830	0	35.1572	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	335.2	0	SC	0	5.7571	0	35.1553	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	336.2	0	SC	0	5.7145	0	35.1543	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	337.2	0	SC	0	5.6951	0	35.1541	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	338.2	0	SC	0	5.6942	0	35.1540	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	339.2	0	SC	0	5.6942	0	35.1540	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	340.2	0	SC	0	5.6935	0	35.1540	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	341.2	0	SC	0	5.6931	0	35.1540	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	342.2	0	SC	0	5.6885	0	35.1544	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	343.2	0	SC	0	5.6732	0	35.1542	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	344.1	0	SC	0	5.6549	0	35.1553	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	345.1	0	SC	0	5.6456	0	35.1555	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	346.1	0	SC	0	5.6370	0	35.1542	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	347.1	0	SC	0	5.5976	0	35.1500	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	348.1	0	SC	0	5.5727	0	35.1494	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	349.1	0	SC	0	5.5644	0	35.1488	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	350.1	0	SC	0	5.5578	0	35.1487	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	351.1	0	SC	0	5.5499	0	35.1486	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	352.0	0	SC	0	5.5434	0	35.1486	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	353.0	0	SC	0	5.5186	0	35.1473	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	354.0	0	SC	0	5.4912	0	35.1460	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	355.0	0	SC	0	5.4706	0	35.1451	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	356.0	0	SC	0	5.4531	0	35.1439	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	357.0	0	SC	0	5.3919	0	35.1412	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	358.0	0	SC	0	5.3515	0	35.1398	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	359.0	0	SC	0	5.3073	0	35.1385	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	359.9	0	SC	0	5.2929	0	35.1381	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	360.9	0	SC	0	5.2888	0	35.1375	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	361.9	0	SC	0	5.2810	0	35.1373	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	362.9	0	SC	0	5.2768	0	35.1375	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	363.9	0	SC	0	5.2714	0	35.1374	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	364.9	0	SC	0	5.2555	0	35.1368	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	365.9	0	SC	0	5.2380	0	35.1366	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	366.9	0	SC	0	5.1901	0	35.1341	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	367.9	0	SC	0	5.1599	0	35.1336	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	368.8	0	SC	0	5.1157	0	35.1306	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	369.8	0	SC	0	5.0727	0	35.1302	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	370.8	0	SC	0	5.0701	0	35.1298	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	371.8	0	SC	0	5.0667	0	35.1296	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	372.8	0	SC	0	5.0599	0	35.1295	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	373.8	0	SC	0	5.0517	0	35.1294	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	374.8	0	SC	0	5.0451	0	35.1292	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	375.8	0	SC	0	5.0348	0	35.1291	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	376.7	0	SC	0	5.0320	0	35.1290	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	377.7	0	SC	0	5.0268	0	35.1289	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	378.7	0	SC	0	5.0230	0	35.1287	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	379.7	0	SC	0	5.0172	0	35.1285	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	380.7	0	SC	0	4.9732	0	35.1260	0
@5359__20061099	008	C	08/19/2006	19:14	16.8361	72.4814	0	381.7	0	SC	0	4.8959	0	35.1231	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	1.0	0	SC	0	9.6212	0	35.0514	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	2.0	0	SC	0	9.6225	0	35.0515	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	3.0	0	SC	0	9.6242	0	35.0513	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	4.0	0	SC	0	9.6244	0	35.0511	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	4.9	0	SC	0	9.6243	0	35.0514	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	5.9	0	SC	0	9.6244	0	35.0512	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	6.9	0	SC	0	9.6241	0	35.0513	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	7.9	0	SC	0	9.6233	0	35.0514	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	8.9	0	SC	0	9.6232	0	35.0512	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	9.9	0	SC	0	9.6186	0	35.0513	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	10.9	0	SC	0	9.6206	0	35.0511	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	11.9	0	SC	0	9.6244	0	35.0512	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	12.9	0	SC	0	9.6230	0	35.0515	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	13.9	0	SC	0	9.6220	0	35.0515	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	14.8	0	SC	0	9.6245	0	35.0513	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	15.8	0	SC	0	9.6215	0	35.0512	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	16.8	0	SC	0	9.6195	0	35.0511	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	17.8	0	SC	0	9.6161	0	35.0511	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	18.8	0	SC	0	9.6161	0	35.0512	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	19.8	0	SC	0	9.6177	0	35.0513	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	20.8	0	SC	0	9.6150	0	35.0510	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	21.8	0	SC	0	9.6111	0	35.0510	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	22.8	0	SC	0	9.6079	0	35.0508	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	23.8	0	SC	0	9.5973	0	35.0507	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	24.7	0	SC	0	9.5978	0	35.0508	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	25.7	0	SC	0	9.6067	0	35.0509	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	26.7	0	SC	0	9.5697	0	35.0481	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	27.7	0	SC	0	9.4261	0	35.0453	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	28.7	0	SC	0	9.3504	0	35.0443	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	29.7	0	SC	0	9.1183	0	35.0375	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	30.7	0	SC	0	8.9694	0	35.0459	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	31.7	0	SC	0	8.9344	0	35.0563	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	32.7	0	SC	0	8.8832	0	35.0672	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	33.6	0	SC	0	8.8242	0	35.0725	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	34.6	0	SC	0	8.7929	0	35.0762	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	35.6	0	SC	0	8.7331	0	35.0870	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	36.6	0	SC	0	8.6791	0	35.0892	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	37.6	0	SC	0	8.6281	0	35.0936	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	38.6	0	SC	0	8.5700	0	35.0975	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	39.6	0	SC	0	8.5373	0	35.1034	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	40.6	0	SC	0	8.5175	0	35.1050	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	41.6	0	SC	0	8.4711	0	35.1057	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	42.6	0	SC	0	8.4096	0	35.1072	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	43.5	0	SC	0	8.3982	0	35.1076	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	44.5	0	SC	0	8.3542	0	35.1102	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	45.5	0	SC	0	8.3056	0	35.1123	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	46.5	0	SC	0	8.2739	0	35.1131	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	47.5	0	SC	0	8.2414	0	35.1233	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	48.5	0	SC	0	8.2326	0	35.1253	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	49.5	0	SC	0	8.2304	0	35.1255	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	50.5	0	SC	0	8.1753	0	35.1281	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	51.5	0	SC	0	8.1442	0	35.1347	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	52.4	0	SC	0	8.1365	0	35.1397	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	53.4	0	SC	0	8.0996	0	35.1401	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	54.4	0	SC	0	8.0824	0	35.1418	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	55.4	0	SC	0	8.0505	0	35.1484	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	56.4	0	SC	0	8.0433	0	35.1521	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	57.4	0	SC	0	8.0288	0	35.1545	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	58.4	0	SC	0	8.0173	0	35.1553	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	59.4	0	SC	0	8.0000	0	35.1547	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	60.4	0	SC	0	7.9659	0	35.1558	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	61.4	0	SC	0	7.9507	0	35.1601	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	62.3	0	SC	0	7.9500	0	35.1624	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	63.3	0	SC	0	7.9495	0	35.1630	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	64.3	0	SC	0	7.9395	0	35.1644	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	65.3	0	SC	0	7.9295	0	35.1649	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	66.3	0	SC	0	7.9159	0	35.1664	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	67.3	0	SC	0	7.9085	0	35.1669	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	68.3	0	SC	0	7.8869	0	35.1682	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	69.3	0	SC	0	7.8644	0	35.1745	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	70.3	0	SC	0	7.8580	0	35.1799	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	71.2	0	SC	0	7.8561	0	35.1833	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	72.2	0	SC	0	7.8490	0	35.1861	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	73.2	0	SC	0	7.8471	0	35.1873	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	74.2	0	SC	0	7.8470	0	35.1885	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	75.2	0	SC	0	7.8316	0	35.1938	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	76.2	0	SC	0	7.8091	0	35.1971	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	77.2	0	SC	0	7.7988	0	35.1990	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	78.2	0	SC	0	7.7931	0	35.1997	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	79.2	0	SC	0	7.7803	0	35.2013	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	80.2	0	SC	0	7.7683	0	35.2029	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	81.1	0	SC	0	7.7627	0	35.2040	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	82.1	0	SC	0	7.7577	0	35.2046	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	83.1	0	SC	0	7.7516	0	35.2056	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	84.1	0	SC	0	7.7437	0	35.2085	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	85.1	0	SC	0	7.7372	0	35.2137	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	86.1	0	SC	0	7.7304	0	35.2179	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	87.1	0	SC	0	7.7292	0	35.2191	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	88.1	0	SC	0	7.7289	0	35.2197	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	89.1	0	SC	0	7.7288	0	35.2200	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	90.0	0	SC	0	7.7288	0	35.2200	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	91.0	0	SC	0	7.7291	0	35.2200	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	92.0	0	SC	0	7.7293	0	35.2202	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	93.0	0	SC	0	7.7283	0	35.2205	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	94.0	0	SC	0	7.7233	0	35.2216	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	95.0	0	SC	0	7.7212	0	35.2220	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	96.0	0	SC	0	7.7195	0	35.2221	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	97.0	0	SC	0	7.7181	0	35.2224	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	98.0	0	SC	0	7.7154	0	35.2231	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	98.9	0	SC	0	7.7067	0	35.2243	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	99.9	0	SC	0	7.6861	0	35.2255	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	100.9	0	SC	0	7.6764	0	35.2254	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	101.9	0	SC	0	7.6677	0	35.2249	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	102.9	0	SC	0	7.6623	0	35.2254	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	103.9	0	SC	0	7.6618	0	35.2267	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	104.9	0	SC	0	7.6500	0	35.2273	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	105.9	0	SC	0	7.6376	0	35.2280	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	106.9	0	SC	0	7.6361	0	35.2285	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	107.9	0	SC	0	7.6255	0	35.2284	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	108.8	0	SC	0	7.6192	0	35.2280	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	109.8	0	SC	0	7.6062	0	35.2266	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	110.8	0	SC	0	7.5988	0	35.2266	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	111.8	0	SC	0	7.5906	0	35.2268	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	112.8	0	SC	0	7.5850	0	35.2288	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	113.8	0	SC	0	7.5721	0	35.2301	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	114.8	0	SC	0	7.5598	0	35.2306	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	115.8	0	SC	0	7.5477	0	35.2314	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	116.8	0	SC	0	7.5461	0	35.2316	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	117.7	0	SC	0	7.5456	0	35.2318	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	118.7	0	SC	0	7.5410	0	35.2319	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	119.7	0	SC	0	7.5368	0	35.2320	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	120.7	0	SC	0	7.5297	0	35.2316	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	121.7	0	SC	0	7.5236	0	35.2315	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	122.7	0	SC	0	7.5180	0	35.2313	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	123.7	0	SC	0	7.5132	0	35.2311	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	124.7	0	SC	0	7.5107	0	35.2307	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	125.7	0	SC	0	7.5041	0	35.2302	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	126.6	0	SC	0	7.4963	0	35.2296	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	127.6	0	SC	0	7.4825	0	35.2290	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	128.6	0	SC	0	7.4796	0	35.2289	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	129.6	0	SC	0	7.4757	0	35.2289	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	130.6	0	SC	0	7.4749	0	35.2290	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	131.6	0	SC	0	7.4744	0	35.2289	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	132.6	0	SC	0	7.4738	0	35.2288	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	133.6	0	SC	0	7.4707	0	35.2287	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	134.6	0	SC	0	7.4679	0	35.2290	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	135.5	0	SC	0	7.4627	0	35.2286	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	136.5	0	SC	0	7.4540	0	35.2283	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	137.5	0	SC	0	7.4516	0	35.2285	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	138.5	0	SC	0	7.4488	0	35.2297	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	139.5	0	SC	0	7.4432	0	35.2312	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	140.5	0	SC	0	7.4397	0	35.2322	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	141.5	0	SC	0	7.4369	0	35.2323	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	142.5	0	SC	0	7.4322	0	35.2320	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	143.5	0	SC	0	7.4234	0	35.2309	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	144.4	0	SC	0	7.4092	0	35.2290	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	145.4	0	SC	0	7.4037	0	35.2281	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	146.4	0	SC	0	7.3941	0	35.2267	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	147.4	0	SC	0	7.3496	0	35.2211	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	148.4	0	SC	0	7.3320	0	35.2198	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	149.4	0	SC	0	7.3284	0	35.2197	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	150.4	0	SC	0	7.2952	0	35.2171	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	151.4	0	SC	0	7.3223	0	35.2230	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	152.4	0	SC	0	7.3328	0	35.2256	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	153.4	0	SC	0	7.3331	0	35.2260	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	154.3	0	SC	0	7.3316	0	35.2260	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	155.3	0	SC	0	7.3249	0	35.2256	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	156.3	0	SC	0	7.3174	0	35.2252	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	157.3	0	SC	0	7.3120	0	35.2253	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	158.3	0	SC	0	7.3043	0	35.2260	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	159.3	0	SC	0	7.2944	0	35.2252	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	160.3	0	SC	0	7.2912	0	35.2250	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	161.3	0	SC	0	7.2886	0	35.2246	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	162.3	0	SC	0	7.2734	0	35.2229	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	163.2	0	SC	0	7.2557	0	35.2216	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	164.2	0	SC	0	7.2511	0	35.2213	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	165.2	0	SC	0	7.2469	0	35.2206	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	166.2	0	SC	0	7.2371	0	35.2201	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	167.2	0	SC	0	7.2248	0	35.2197	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	168.2	0	SC	0	7.2253	0	35.2211	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	169.2	0	SC	0	7.2320	0	35.2227	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	170.2	0	SC	0	7.2227	0	35.2218	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	171.2	0	SC	0	7.1881	0	35.2195	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	172.1	0	SC	0	7.1701	0	35.2191	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	173.1	0	SC	0	7.1566	0	35.2178	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	174.1	0	SC	0	7.1470	0	35.2167	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	175.1	0	SC	0	7.1408	0	35.2161	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	176.1	0	SC	0	7.1379	0	35.2159	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	177.1	0	SC	0	7.1359	0	35.2158	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	178.1	0	SC	0	7.1348	0	35.2159	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	179.1	0	SC	0	7.1337	0	35.2161	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	180.1	0	SC	0	7.1294	0	35.2166	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	181.0	0	SC	0	7.1212	0	35.2166	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	182.0	0	SC	0	7.1081	0	35.2160	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	183.0	0	SC	0	7.1011	0	35.2156	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	184.0	0	SC	0	7.0929	0	35.2149	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	185.0	0	SC	0	7.0858	0	35.2146	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	186.0	0	SC	0	7.0709	0	35.2134	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	187.0	0	SC	0	7.0608	0	35.2127	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	188.0	0	SC	0	7.0545	0	35.2126	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	189.0	0	SC	0	7.0511	0	35.2132	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	189.9	0	SC	0	7.0464	0	35.2132	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	190.9	0	SC	0	7.0382	0	35.2130	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	191.9	0	SC	0	7.0279	0	35.2125	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	192.9	0	SC	0	7.0201	0	35.2124	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	193.9	0	SC	0	7.0108	0	35.2126	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	194.9	0	SC	0	6.9979	0	35.2119	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	195.9	0	SC	0	6.9816	0	35.2106	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	196.9	0	SC	0	6.9678	0	35.2094	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	197.8	0	SC	0	6.9626	0	35.2089	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	198.8	0	SC	0	6.9601	0	35.2084	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	199.8	0	SC	0	6.9451	0	35.2079	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	200.8	0	SC	0	6.9345	0	35.2073	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	201.8	0	SC	0	6.9120	0	35.2053	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	202.8	0	SC	0	6.8907	0	35.2041	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	203.8	0	SC	0	6.8847	0	35.2033	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	204.8	0	SC	0	6.8712	0	35.2026	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	205.8	0	SC	0	6.8623	0	35.2028	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	206.7	0	SC	0	6.8592	0	35.2026	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	207.7	0	SC	0	6.8533	0	35.2022	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	208.7	0	SC	0	6.8394	0	35.2013	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	209.7	0	SC	0	6.8317	0	35.2013	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	210.7	0	SC	0	6.8239	0	35.2009	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	211.7	0	SC	0	6.8195	0	35.2009	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	212.7	0	SC	0	6.8159	0	35.2009	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	213.7	0	SC	0	6.8081	0	35.2008	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	214.7	0	SC	0	6.7990	0	35.2004	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	215.6	0	SC	0	6.7947	0	35.2004	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	216.6	0	SC	0	6.7911	0	35.2000	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	217.6	0	SC	0	6.7825	0	35.1995	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	218.6	0	SC	0	6.7772	0	35.1992	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	219.6	0	SC	0	6.7708	0	35.1991	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	220.6	0	SC	0	6.7638	0	35.1986	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	221.6	0	SC	0	6.7520	0	35.1978	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	222.6	0	SC	0	6.7484	0	35.1975	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	223.6	0	SC	0	6.7396	0	35.1964	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	224.5	0	SC	0	6.7184	0	35.1939	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	225.5	0	SC	0	6.6862	0	35.1908	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	226.5	0	SC	0	6.6718	0	35.1896	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	227.5	0	SC	0	6.6691	0	35.1893	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	228.5	0	SC	0	6.6592	0	35.1883	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	229.5	0	SC	0	6.6535	0	35.1879	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	230.5	0	SC	0	6.6419	0	35.1870	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	231.5	0	SC	0	6.6328	0	35.1864	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	232.5	0	SC	0	6.6252	0	35.1866	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	233.4	0	SC	0	6.6197	0	35.1866	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	234.4	0	SC	0	6.6098	0	35.1859	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	235.4	0	SC	0	6.5996	0	35.1853	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	236.4	0	SC	0	6.5895	0	35.1853	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	237.4	0	SC	0	6.5813	0	35.1847	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	238.4	0	SC	0	6.5690	0	35.1845	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	239.4	0	SC	0	6.5657	0	35.1849	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	240.4	0	SC	0	6.5638	0	35.1850	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	241.4	0	SC	0	6.5603	0	35.1853	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	242.3	0	SC	0	6.5542	0	35.1855	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	243.3	0	SC	0	6.5471	0	35.1854	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	244.3	0	SC	0	6.5256	0	35.1839	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	245.3	0	SC	0	6.5137	0	35.1846	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	246.3	0	SC	0	6.5102	0	35.1846	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	247.3	0	SC	0	6.5076	0	35.1853	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	248.3	0	SC	0	6.4924	0	35.1860	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	249.3	0	SC	0	6.4787	0	35.1852	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	250.2	0	SC	0	6.4725	0	35.1846	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	251.2	0	SC	0	6.4659	0	35.1841	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	252.2	0	SC	0	6.4506	0	35.1832	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	253.2	0	SC	0	6.4349	0	35.1822	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	254.2	0	SC	0	6.4275	0	35.1823	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	255.2	0	SC	0	6.4226	0	35.1827	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	256.2	0	SC	0	6.4093	0	35.1820	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	257.2	0	SC	0	6.3789	0	35.1813	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	258.2	0	SC	0	6.3710	0	35.1811	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	259.1	0	SC	0	6.3668	0	35.1808	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	260.1	0	SC	0	6.3633	0	35.1808	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	261.1	0	SC	0	6.3622	0	35.1811	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	262.1	0	SC	0	6.3584	0	35.1810	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	263.1	0	SC	0	6.3467	0	35.1804	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	264.1	0	SC	0	6.3387	0	35.1801	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	265.1	0	SC	0	6.3345	0	35.1796	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	266.1	0	SC	0	6.3240	0	35.1798	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	267.1	0	SC	0	6.3052	0	35.1794	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	268.0	0	SC	0	6.3002	0	35.1793	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	269.0	0	SC	0	6.2959	0	35.1790	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	270.0	0	SC	0	6.2928	0	35.1788	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	271.0	0	SC	0	6.2904	0	35.1788	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	272.0	0	SC	0	6.2767	0	35.1786	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	273.0	0	SC	0	6.2691	0	35.1782	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	274.0	0	SC	0	6.2627	0	35.1782	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	275.0	0	SC	0	6.2607	0	35.1781	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	275.9	0	SC	0	6.2604	0	35.1783	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	276.9	0	SC	0	6.2595	0	35.1785	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	277.9	0	SC	0	6.2560	0	35.1783	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	278.9	0	SC	0	6.2508	0	35.1784	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	279.9	0	SC	0	6.2447	0	35.1782	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	280.9	0	SC	0	6.2386	0	35.1780	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	281.9	0	SC	0	6.2263	0	35.1771	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	282.9	0	SC	0	6.1963	0	35.1757	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	283.9	0	SC	0	6.1745	0	35.1743	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	284.8	0	SC	0	6.1658	0	35.1739	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	285.8	0	SC	0	6.1600	0	35.1739	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	286.8	0	SC	0	6.1395	0	35.1732	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	287.8	0	SC	0	6.1223	0	35.1730	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	288.8	0	SC	0	6.1175	0	35.1728	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	289.8	0	SC	0	6.1155	0	35.1725	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	290.8	0	SC	0	6.1067	0	35.1723	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	291.8	0	SC	0	6.0967	0	35.1725	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	292.8	0	SC	0	6.0916	0	35.1726	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	293.7	0	SC	0	6.0804	0	35.1726	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	294.7	0	SC	0	6.0700	0	35.1723	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	295.7	0	SC	0	6.0593	0	35.1720	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	296.7	0	SC	0	6.0480	0	35.1711	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	297.7	0	SC	0	6.0370	0	35.1707	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	298.7	0	SC	0	6.0266	0	35.1704	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	299.7	0	SC	0	6.0195	0	35.1703	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	300.7	0	SC	0	6.0046	0	35.1695	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	301.6	0	SC	0	5.9886	0	35.1692	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	302.6	0	SC	0	5.9722	0	35.1688	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	303.6	0	SC	0	5.9540	0	35.1690	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	304.6	0	SC	0	5.9296	0	35.1677	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	305.6	0	SC	0	5.8806	0	35.1655	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	306.6	0	SC	0	5.8512	0	35.1643	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	307.6	0	SC	0	5.8390	0	35.1640	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	308.6	0	SC	0	5.8379	0	35.1640	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	309.6	0	SC	0	5.8340	0	35.1639	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	310.5	0	SC	0	5.8291	0	35.1638	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	311.5	0	SC	0	5.8258	0	35.1638	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	312.5	0	SC	0	5.8236	0	35.1638	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	313.5	0	SC	0	5.8215	0	35.1641	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	314.5	0	SC	0	5.8137	0	35.1640	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	315.5	0	SC	0	5.8007	0	35.1642	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	316.5	0	SC	0	5.7891	0	35.1642	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	317.5	0	SC	0	5.7668	0	35.1636	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	318.4	0	SC	0	5.7393	0	35.1637	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	319.4	0	SC	0	5.7341	0	35.1636	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	320.4	0	SC	0	5.7266	0	35.1633	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	321.4	0	SC	0	5.7165	0	35.1624	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	322.4	0	SC	0	5.7105	0	35.1632	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	323.4	0	SC	0	5.7060	0	35.1632	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	324.4	0	SC	0	5.7018	0	35.1630	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	325.4	0	SC	0	5.6937	0	35.1629	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	326.4	0	SC	0	5.6889	0	35.1625	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	327.3	0	SC	0	5.6758	0	35.1620	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	328.3	0	SC	0	5.6675	0	35.1619	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	329.3	0	SC	0	5.6602	0	35.1617	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	330.3	0	SC	0	5.6214	0	35.1600	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	331.3	0	SC	0	5.6068	0	35.1599	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	332.3	0	SC	0	5.5901	0	35.1590	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	333.3	0	SC	0	5.5862	0	35.1589	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	334.3	0	SC	0	5.5814	0	35.1581	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	335.2	0	SC	0	5.5735	0	35.1583	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	336.2	0	SC	0	5.5672	0	35.1574	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	337.2	0	SC	0	5.5628	0	35.1579	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	338.2	0	SC	0	5.5539	0	35.1564	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	339.2	0	SC	0	5.5192	0	35.1553	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	340.2	0	SC	0	5.4929	0	35.1535	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	341.2	0	SC	0	5.4399	0	35.1512	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	342.2	0	SC	0	5.4032	0	35.1482	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	343.1	0	SC	0	5.3525	0	35.1467	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	344.1	0	SC	0	5.3294	0	35.1454	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	345.1	0	SC	0	5.2757	0	35.1434	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	346.1	0	SC	0	5.2552	0	35.1431	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	347.1	0	SC	0	5.2442	0	35.1425	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	348.1	0	SC	0	5.2291	0	35.1419	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	349.1	0	SC	0	5.2164	0	35.1418	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	350.1	0	SC	0	5.2053	0	35.1414	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	351.1	0	SC	0	5.1532	0	35.1383	0
@5359__20061099	009	C	08/20/2006	01:56	18.7181	72.6131	0	352.0	0	SC	0	5.1114	0	35.1404	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	2.0	0	SC	0	8.5090	0	35.0437	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	3.0	0	SC	0	8.5108	0	35.0437	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	4.0	0	SC	0	8.5095	0	35.0415	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	4.9	0	SC	0	8.5051	0	35.0410	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	5.9	0	SC	0	8.5139	0	35.0414	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	6.9	0	SC	0	8.5140	0	35.0416	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	7.9	0	SC	0	8.5143	0	35.0417	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	8.9	0	SC	0	8.5120	0	35.0417	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	9.9	0	SC	0	8.5076	0	35.0413	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	10.9	0	SC	0	8.5037	0	35.0408	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	11.9	0	SC	0	8.5013	0	35.0404	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	12.9	0	SC	0	8.4998	0	35.0404	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	13.9	0	SC	0	8.4998	0	35.0405	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	14.8	0	SC	0	8.5027	0	35.0409	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	15.8	0	SC	0	8.5027	0	35.0404	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	16.8	0	SC	0	8.4974	0	35.0400	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	17.8	0	SC	0	8.4849	0	35.0395	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	18.8	0	SC	0	8.4631	0	35.0382	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	19.8	0	SC	0	8.4179	0	35.0332	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	20.8	0	SC	0	8.1518	0	35.0189	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	21.8	0	SC	0	7.9580	0	35.0055	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	22.8	0	SC	0	7.7034	0	34.9991	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	23.8	0	SC	0	7.3032	0	34.9975	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	24.7	0	SC	0	7.0352	0	34.9823	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	25.7	0	SC	0	6.9444	0	34.9738	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	26.7	0	SC	0	6.8061	0	34.9625	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	27.7	0	SC	0	6.6315	0	34.9500	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	28.7	0	SC	0	6.4656	0	34.9358	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	29.7	0	SC	0	6.2934	0	34.9262	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	30.7	0	SC	0	6.2523	0	34.9267	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	31.7	0	SC	0	6.2369	0	34.9274	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	32.7	0	SC	0	6.1437	0	34.9224	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	33.6	0	SC	0	5.9623	0	34.9090	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	34.6	0	SC	0	5.7702	0	34.8922	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	35.6	0	SC	0	5.6467	0	34.8919	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	36.6	0	SC	0	5.6496	0	34.8986	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	37.6	0	SC	0	5.5589	0	34.8916	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	38.6	0	SC	0	5.4662	0	34.8848	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	39.6	0	SC	0	5.3578	0	34.8777	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	40.6	0	SC	0	5.2465	0	34.8739	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	41.6	0	SC	0	5.1743	0	34.8695	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	42.6	0	SC	0	5.0713	0	34.8639	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	43.5	0	SC	0	5.0327	0	34.8629	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	44.5	0	SC	0	5.0114	0	34.8653	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	45.5	0	SC	0	4.9628	0	34.8758	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	46.5	0	SC	0	4.9569	0	34.8796	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	47.5	0	SC	0	4.9498	0	34.8812	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	48.5	0	SC	0	4.9488	0	34.8814	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	49.5	0	SC	0	4.9443	0	34.8816	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	50.5	0	SC	0	4.9292	0	34.8843	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	51.5	0	SC	0	4.9079	0	34.8890	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	52.4	0	SC	0	4.8766	0	34.8920	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	53.4	0	SC	0	4.8558	0	34.8933	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	54.4	0	SC	0	4.8390	0	34.8929	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	55.4	0	SC	0	4.8142	0	34.8972	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	56.4	0	SC	0	4.8054	0	34.8997	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	57.4	0	SC	0	4.8033	0	34.9012	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	58.4	0	SC	0	4.7984	0	34.9031	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	59.4	0	SC	0	4.7832	0	34.9075	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	60.4	0	SC	0	4.7617	0	34.9074	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	61.4	0	SC	0	4.7488	0	34.9067	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	62.3	0	SC	0	4.7645	0	34.9132	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	63.3	0	SC	0	4.7951	0	34.9236	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	64.3	0	SC	0	4.7898	0	34.9268	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	65.3	0	SC	0	4.7807	0	34.9278	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	66.3	0	SC	0	4.7850	0	34.9303	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	67.3	0	SC	0	4.8217	0	34.9393	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	68.3	0	SC	0	4.8669	0	34.9470	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	69.3	0	SC	0	4.8688	0	34.9478	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	70.3	0	SC	0	4.8329	0	34.9437	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	71.2	0	SC	0	4.7785	0	34.9412	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	72.2	0	SC	0	4.7977	0	34.9453	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	73.2	0	SC	0	4.8206	0	34.9490	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	74.2	0	SC	0	4.8948	0	34.9615	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	75.2	0	SC	0	5.0804	0	34.9938	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	76.2	0	SC	0	5.0849	0	34.9956	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	77.2	0	SC	0	5.0835	0	34.9961	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	78.2	0	SC	0	5.1614	0	35.0095	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	79.2	0	SC	0	5.2005	0	35.0169	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	80.1	0	SC	0	5.2279	0	35.0230	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	81.1	0	SC	0	5.2106	0	35.0216	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	82.1	0	SC	0	5.1954	0	35.0194	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	83.1	0	SC	0	5.2049	0	35.0205	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	84.1	0	SC	0	5.2084	0	35.0211	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	85.1	0	SC	0	5.1726	0	35.0169	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	86.1	0	SC	0	5.1413	0	35.0142	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	87.1	0	SC	0	5.1394	0	35.0134	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	88.1	0	SC	0	5.1216	0	35.0116	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	89.1	0	SC	0	5.0011	0	34.9967	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	90.0	0	SC	0	4.9614	0	34.9912	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	91.0	0	SC	0	4.9613	0	34.9909	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	92.0	0	SC	0	4.9618	0	34.9915	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	93.0	0	SC	0	4.9533	0	34.9921	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	94.0	0	SC	0	4.9107	0	34.9885	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	95.0	0	SC	0	4.8780	0	34.9860	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	96.0	0	SC	0	4.8650	0	34.9851	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	97.0	0	SC	0	4.8651	0	34.9861	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	98.0	0	SC	0	4.8742	0	34.9882	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	98.9	0	SC	0	4.8829	0	34.9897	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	99.9	0	SC	0	4.8702	0	34.9888	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	100.9	0	SC	0	4.8510	0	34.9878	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	101.9	0	SC	0	4.8499	0	34.9874	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	102.9	0	SC	0	4.8492	0	34.9873	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	103.9	0	SC	0	4.8516	0	34.9876	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	104.9	0	SC	0	4.8520	0	34.9881	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	105.9	0	SC	0	4.8515	0	34.9882	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	106.9	0	SC	0	4.8568	0	34.9891	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	107.8	0	SC	0	4.8911	0	34.9984	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	108.8	0	SC	0	5.0338	0	35.0262	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	109.8	0	SC	0	5.1981	0	35.0551	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	110.8	0	SC	0	5.2933	0	35.0732	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	111.8	0	SC	0	5.4068	0	35.0961	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	112.8	0	SC	0	5.4637	0	35.1051	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	113.8	0	SC	0	5.5163	0	35.1159	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	114.8	0	SC	0	5.5417	0	35.1213	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	115.8	0	SC	0	5.5730	0	35.1262	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	116.8	0	SC	0	5.5780	0	35.1270	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	117.7	0	SC	0	5.5575	0	35.1217	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	118.7	0	SC	0	5.4490	0	35.1053	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	119.7	0	SC	0	5.2798	0	35.0814	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	120.7	0	SC	0	5.1573	0	35.0698	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	121.7	0	SC	0	5.1286	0	35.0630	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	122.7	0	SC	0	5.0775	0	35.0564	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	123.7	0	SC	0	5.0281	0	35.0533	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	124.7	0	SC	0	4.9772	0	35.0453	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	125.7	0	SC	0	4.9293	0	35.0403	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	126.6	0	SC	0	4.8867	0	35.0370	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	127.6	0	SC	0	4.8348	0	35.0327	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	128.6	0	SC	0	4.8219	0	35.0333	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	129.6	0	SC	0	4.8127	0	35.0351	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	130.6	0	SC	0	4.8102	0	35.0384	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	131.6	0	SC	0	4.8193	0	35.0437	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	132.6	0	SC	0	4.8233	0	35.0473	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	133.6	0	SC	0	4.8235	0	35.0503	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	134.6	0	SC	0	4.8354	0	35.0557	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	135.5	0	SC	0	4.8266	0	35.0562	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	136.5	0	SC	0	4.8260	0	35.0587	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	137.5	0	SC	0	4.8267	0	35.0600	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	138.5	0	SC	0	4.8246	0	35.0604	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	139.5	0	SC	0	4.8206	0	35.0608	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	140.5	0	SC	0	4.8120	0	35.0608	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	141.5	0	SC	0	4.8030	0	35.0620	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	142.5	0	SC	0	4.8027	0	35.0624	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	143.5	0	SC	0	4.8038	0	35.0627	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	144.4	0	SC	0	4.7860	0	35.0614	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	145.4	0	SC	0	4.7718	0	35.0608	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	146.4	0	SC	0	4.7654	0	35.0601	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	147.4	0	SC	0	4.7538	0	35.0591	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	148.4	0	SC	0	4.7415	0	35.0581	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	149.4	0	SC	0	4.6863	0	35.0528	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	150.4	0	SC	0	4.6348	0	35.0497	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	151.4	0	SC	0	4.6170	0	35.0478	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	152.4	0	SC	0	4.6031	0	35.0469	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	153.3	0	SC	0	4.5964	0	35.0464	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	154.3	0	SC	0	4.5809	0	35.0455	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	155.3	0	SC	0	4.5655	0	35.0448	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	156.3	0	SC	0	4.5581	0	35.0445	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	157.3	0	SC	0	4.5339	0	35.0437	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	158.3	0	SC	0	4.5132	0	35.0429	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	159.3	0	SC	0	4.5014	0	35.0418	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	160.3	0	SC	0	4.4820	0	35.0404	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	161.3	0	SC	0	4.4673	0	35.0396	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	162.2	0	SC	0	4.4593	0	35.0389	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	163.2	0	SC	0	4.4517	0	35.0386	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	164.2	0	SC	0	4.4429	0	35.0381	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	165.2	0	SC	0	4.4324	0	35.0377	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	166.2	0	SC	0	4.4198	0	35.0389	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	167.2	0	SC	0	4.4169	0	35.0396	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	168.2	0	SC	0	4.4154	0	35.0397	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	169.2	0	SC	0	4.4100	0	35.0391	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	170.2	0	SC	0	4.3827	0	35.0376	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	171.1	0	SC	0	4.3628	0	35.0390	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	172.1	0	SC	0	4.3494	0	35.0385	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	173.1	0	SC	0	4.3328	0	35.0379	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	174.1	0	SC	0	4.3214	0	35.0374	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	175.1	0	SC	0	4.3174	0	35.0380	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	176.1	0	SC	0	4.3024	0	35.0371	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	177.1	0	SC	0	4.2806	0	35.0350	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	178.1	0	SC	0	4.2197	0	35.0280	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	179.1	0	SC	0	4.1813	0	35.0252	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	180.0	0	SC	0	4.1790	0	35.0264	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	181.0	0	SC	0	4.1929	0	35.0304	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	182.0	0	SC	0	4.1876	0	35.0320	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	183.0	0	SC	0	4.1777	0	35.0312	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	184.0	0	SC	0	4.1497	0	35.0284	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	185.0	0	SC	0	4.1417	0	35.0291	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	186.0	0	SC	0	4.1494	0	35.0317	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	187.0	0	SC	0	4.1174	0	35.0285	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	188.0	0	SC	0	4.0764	0	35.0246	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	188.9	0	SC	0	4.0376	0	35.0225	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	189.9	0	SC	0	4.0316	0	35.0222	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	190.9	0	SC	0	4.0326	0	35.0229	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	191.9	0	SC	0	4.0345	0	35.0239	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	192.9	0	SC	0	4.0407	0	35.0259	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	193.9	0	SC	0	4.0323	0	35.0265	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	194.9	0	SC	0	3.9932	0	35.0241	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	195.9	0	SC	0	3.9807	0	35.0245	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	196.9	0	SC	0	4.0135	0	35.0320	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	197.8	0	SC	0	4.0486	0	35.0389	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	198.8	0	SC	0	4.0626	0	35.0425	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	199.8	0	SC	0	4.0898	0	35.0478	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	200.8	0	SC	0	4.0929	0	35.0497	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	201.8	0	SC	0	4.0876	0	35.0506	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	202.8	0	SC	0	4.0861	0	35.0504	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	203.8	0	SC	0	4.0917	0	35.0514	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	204.8	0	SC	0	4.1126	0	35.0544	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	205.8	0	SC	0	4.1249	0	35.0568	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	206.7	0	SC	0	4.1278	0	35.0573	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	207.7	0	SC	0	4.1294	0	35.0575	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	208.7	0	SC	0	4.1328	0	35.0577	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	209.7	0	SC	0	4.1346	0	35.0590	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	210.7	0	SC	0	4.1603	0	35.0624	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	211.7	0	SC	0	4.1413	0	35.0641	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	212.7	0	SC	0	4.0782	0	35.0629	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	213.7	0	SC	0	4.0361	0	35.0598	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	214.7	0	SC	0	3.9839	0	35.0549	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	215.6	0	SC	0	3.9598	0	35.0520	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	216.6	0	SC	0	3.9283	0	35.0493	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	217.6	0	SC	0	3.8943	0	35.0444	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	218.6	0	SC	0	3.8233	0	35.0387	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	219.6	0	SC	0	3.7945	0	35.0377	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	220.6	0	SC	0	3.8556	0	35.0500	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	221.6	0	SC	0	3.8933	0	35.0585	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	222.6	0	SC	0	3.9369	0	35.0668	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	223.5	0	SC	0	3.9638	0	35.0728	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	224.5	0	SC	0	3.9719	0	35.0746	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	225.5	0	SC	0	3.9782	0	35.0768	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	226.5	0	SC	0	3.9864	0	35.0785	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	227.5	0	SC	0	3.9877	0	35.0788	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	228.5	0	SC	0	3.9864	0	35.0790	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	229.5	0	SC	0	3.9894	0	35.0795	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	230.5	0	SC	0	3.9899	0	35.0796	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	231.5	0	SC	0	3.9986	0	35.0817	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	232.4	0	SC	0	4.0210	0	35.0857	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	233.4	0	SC	0	4.0378	0	35.0885	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	234.4	0	SC	0	4.0364	0	35.0886	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	235.4	0	SC	0	4.0384	0	35.0896	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	236.4	0	SC	0	4.0446	0	35.0907	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	237.4	0	SC	0	4.0504	0	35.0914	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	238.4	0	SC	0	4.0635	0	35.0942	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	239.4	0	SC	0	4.0751	0	35.0970	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	240.4	0	SC	0	4.0812	0	35.0983	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	241.3	0	SC	0	4.0907	0	35.1014	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	242.3	0	SC	0	4.1081	0	35.1059	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	243.3	0	SC	0	4.1147	0	35.1081	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	244.3	0	SC	0	4.1108	0	35.1099	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	245.3	0	SC	0	4.1079	0	35.1102	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	246.3	0	SC	0	4.1064	0	35.1103	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	247.3	0	SC	0	4.1060	0	35.1104	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	248.3	0	SC	0	4.1038	0	35.1104	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	249.3	0	SC	0	4.1016	0	35.1105	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	250.2	0	SC	0	4.1008	0	35.1103	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	251.2	0	SC	0	4.0965	0	35.1106	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	252.2	0	SC	0	4.0867	0	35.1108	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	253.2	0	SC	0	4.0696	0	35.1108	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	254.2	0	SC	0	4.0499	0	35.1101	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	255.2	0	SC	0	4.0107	0	35.1095	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	256.2	0	SC	0	4.0038	0	35.1092	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	257.2	0	SC	0	4.0020	0	35.1090	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	258.1	0	SC	0	3.9966	0	35.1089	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	259.1	0	SC	0	3.9734	0	35.1085	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	260.1	0	SC	0	3.9535	0	35.1079	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	261.1	0	SC	0	3.9181	0	35.1075	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	262.1	0	SC	0	3.9176	0	35.1072	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	263.1	0	SC	0	3.9157	0	35.1070	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	264.1	0	SC	0	3.9105	0	35.1070	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	265.1	0	SC	0	3.9026	0	35.1069	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	266.1	0	SC	0	3.8941	0	35.1067	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	267.0	0	SC	0	3.8882	0	35.1066	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	268.0	0	SC	0	3.8788	0	35.1066	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	269.0	0	SC	0	3.8723	0	35.1065	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	270.0	0	SC	0	3.8688	0	35.1060	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	271.0	0	SC	0	3.8657	0	35.1058	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	272.0	0	SC	0	3.8625	0	35.1062	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	273.0	0	SC	0	3.8606	0	35.1062	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	274.0	0	SC	0	3.8582	0	35.1062	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	275.0	0	SC	0	3.8561	0	35.1063	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	275.9	0	SC	0	3.8533	0	35.1061	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	276.9	0	SC	0	3.8508	0	35.1060	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	277.9	0	SC	0	3.8488	0	35.1061	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	278.9	0	SC	0	3.8429	0	35.1058	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	279.9	0	SC	0	3.8380	0	35.1058	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	280.9	0	SC	0	3.8347	0	35.1056	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	281.9	0	SC	0	3.8315	0	35.1055	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	282.9	0	SC	0	3.8288	0	35.1056	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	283.8	0	SC	0	3.8261	0	35.1055	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	284.8	0	SC	0	3.8231	0	35.1052	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	285.8	0	SC	0	3.8140	0	35.1051	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	286.8	0	SC	0	3.7995	0	35.1045	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	287.8	0	SC	0	3.7873	0	35.1043	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	288.8	0	SC	0	3.7787	0	35.1038	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	289.8	0	SC	0	3.7662	0	35.1033	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	290.8	0	SC	0	3.7507	0	35.1028	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	291.8	0	SC	0	3.7400	0	35.1026	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	292.7	0	SC	0	3.7284	0	35.1022	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	293.7	0	SC	0	3.7221	0	35.1019	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	294.7	0	SC	0	3.7137	0	35.1016	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	295.7	0	SC	0	3.7065	0	35.1014	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	296.7	0	SC	0	3.7009	0	35.1014	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	297.7	0	SC	0	3.6856	0	35.1012	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	298.7	0	SC	0	3.6774	0	35.1010	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	299.7	0	SC	0	3.6561	0	35.1007	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	300.6	0	SC	0	3.6369	0	35.1002	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	301.6	0	SC	0	3.6286	0	35.0997	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	302.6	0	SC	0	3.6243	0	35.0996	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	303.6	0	SC	0	3.6162	0	35.0996	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	304.6	0	SC	0	3.6125	0	35.0996	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	305.6	0	SC	0	3.6060	0	35.0995	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	306.6	0	SC	0	3.6024	0	35.0996	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	307.6	0	SC	0	3.5976	0	35.0994	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	308.6	0	SC	0	3.5976	0	35.0993	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	309.5	0	SC	0	3.5952	0	35.0999	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	310.5	0	SC	0	3.5882	0	35.0992	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	311.5	0	SC	0	3.5791	0	35.0989	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	312.5	0	SC	0	3.5752	0	35.0990	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	313.5	0	SC	0	3.5687	0	35.0986	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	314.5	0	SC	0	3.5588	0	35.0979	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	315.5	0	SC	0	3.5495	0	35.0978	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	316.5	0	SC	0	3.5437	0	35.0977	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	317.4	0	SC	0	3.5360	0	35.0974	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	318.4	0	SC	0	3.5305	0	35.0974	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	319.4	0	SC	0	3.5267	0	35.0971	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	320.4	0	SC	0	3.5257	0	35.0972	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	321.4	0	SC	0	3.5226	0	35.0970	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	322.4	0	SC	0	3.5188	0	35.0971	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	323.4	0	SC	0	3.5086	0	35.0964	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	324.4	0	SC	0	3.5030	0	35.0963	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	325.4	0	SC	0	3.5043	0	35.0964	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	326.3	0	SC	0	3.5031	0	35.0963	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	327.3	0	SC	0	3.5003	0	35.0961	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	328.3	0	SC	0	3.5002	0	35.0959	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	329.3	0	SC	0	3.4987	0	35.0961	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	330.3	0	SC	0	3.4927	0	35.0959	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	331.3	0	SC	0	3.4893	0	35.0959	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	332.3	0	SC	0	3.4881	0	35.0957	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	333.3	0	SC	0	3.4837	0	35.0956	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	334.2	0	SC	0	3.4782	0	35.0955	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	335.2	0	SC	0	3.4757	0	35.0954	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	336.2	0	SC	0	3.4729	0	35.0952	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	337.2	0	SC	0	3.4630	0	35.0950	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	338.2	0	SC	0	3.4512	0	35.0948	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	339.2	0	SC	0	3.4482	0	35.0947	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	340.2	0	SC	0	3.4458	0	35.0947	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	341.2	0	SC	0	3.4421	0	35.0944	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	342.1	0	SC	0	3.4286	0	35.0941	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	343.1	0	SC	0	3.4142	0	35.0938	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	344.1	0	SC	0	3.4048	0	35.0934	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	345.1	0	SC	0	3.3868	0	35.0930	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	346.1	0	SC	0	3.3806	0	35.0930	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	347.1	0	SC	0	3.3783	0	35.0930	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	348.1	0	SC	0	3.3746	0	35.0930	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	349.1	0	SC	0	3.3499	0	35.0920	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	350.1	0	SC	0	3.3230	0	35.0914	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	351.0	0	SC	0	3.3058	0	35.0910	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	352.0	0	SC	0	3.2888	0	35.0905	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	353.0	0	SC	0	3.2847	0	35.0905	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	354.0	0	SC	0	3.2826	0	35.0908	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	355.0	0	SC	0	3.2827	0	35.0907	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	356.0	0	SC	0	3.2819	0	35.0910	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	357.0	0	SC	0	3.2824	0	35.0910	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	358.0	0	SC	0	3.2823	0	35.0911	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	358.9	0	SC	0	3.2804	0	35.0910	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	359.9	0	SC	0	3.2785	0	35.0909	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	360.9	0	SC	0	3.2755	0	35.0910	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	361.9	0	SC	0	3.2739	0	35.0909	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	362.9	0	SC	0	3.2693	0	35.0910	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	363.9	0	SC	0	3.2611	0	35.0908	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	364.9	0	SC	0	3.2529	0	35.0905	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	365.9	0	SC	0	3.2427	0	35.0902	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	366.8	0	SC	0	3.2256	0	35.0895	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	367.8	0	SC	0	3.2205	0	35.0894	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	368.8	0	SC	0	3.2138	0	35.0890	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	369.8	0	SC	0	3.1963	0	35.0886	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	370.8	0	SC	0	3.1794	0	35.0885	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	371.8	0	SC	0	3.1710	0	35.0879	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	372.8	0	SC	0	3.1454	0	35.0874	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	373.8	0	SC	0	3.1254	0	35.0870	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	374.8	0	SC	0	3.1167	0	35.0865	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	375.7	0	SC	0	3.1064	0	35.0866	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	376.7	0	SC	0	3.1007	0	35.0863	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	377.7	0	SC	0	3.0995	0	35.0866	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	378.7	0	SC	0	3.0963	0	35.0864	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	379.7	0	SC	0	3.0830	0	35.0860	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	380.7	0	SC	0	3.0768	0	35.0856	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	381.7	0	SC	0	3.0719	0	35.0851	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	382.7	0	SC	0	3.0644	0	35.0849	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	383.6	0	SC	0	3.0500	0	35.0851	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	384.6	0	SC	0	3.0471	0	35.0849	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	385.6	0	SC	0	3.0429	0	35.0849	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	386.6	0	SC	0	3.0415	0	35.0849	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	387.6	0	SC	0	3.0403	0	35.0846	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	388.6	0	SC	0	3.0405	0	35.0843	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	389.6	0	SC	0	3.0220	0	35.0846	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	390.6	0	SC	0	3.0114	0	35.0842	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	391.5	0	SC	0	3.0032	0	35.0839	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	392.5	0	SC	0	2.9981	0	35.0836	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	393.5	0	SC	0	2.9932	0	35.0833	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	394.5	0	SC	0	2.9849	0	35.0832	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	395.5	0	SC	0	2.9838	0	35.0835	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	396.5	0	SC	0	2.9827	0	35.0837	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	397.5	0	SC	0	2.9729	0	35.0835	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	398.5	0	SC	0	2.9651	0	35.0836	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	399.4	0	SC	0	2.9651	0	35.0837	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	400.4	0	SC	0	2.9621	0	35.0835	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	401.4	0	SC	0	2.9574	0	35.0838	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	402.4	0	SC	0	2.9529	0	35.0836	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	403.4	0	SC	0	2.9477	0	35.0835	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	404.4	0	SC	0	2.9460	0	35.0834	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	405.4	0	SC	0	2.9403	0	35.0832	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	406.4	0	SC	0	2.9362	0	35.0830	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	407.4	0	SC	0	2.9350	0	35.0829	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	408.3	0	SC	0	2.9292	0	35.0826	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	409.3	0	SC	0	2.9189	0	35.0823	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	410.3	0	SC	0	2.9154	0	35.0819	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	411.3	0	SC	0	2.9133	0	35.0821	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	412.3	0	SC	0	2.9105	0	35.0819	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	413.3	0	SC	0	2.9060	0	35.0817	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	414.3	0	SC	0	2.9041	0	35.0816	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	415.3	0	SC	0	2.8991	0	35.0813	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	416.2	0	SC	0	2.8855	0	35.0805	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	417.2	0	SC	0	2.8710	0	35.0803	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	418.2	0	SC	0	2.8640	0	35.0803	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	419.2	0	SC	0	2.8544	0	35.0801	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	420.2	0	SC	0	2.8468	0	35.0796	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	421.2	0	SC	0	2.8418	0	35.0796	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	422.2	0	SC	0	2.8395	0	35.0795	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	423.2	0	SC	0	2.8324	0	35.0792	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	424.1	0	SC	0	2.8178	0	35.0788	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	425.1	0	SC	0	2.8144	0	35.0786	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	426.1	0	SC	0	2.8021	0	35.0785	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	427.1	0	SC	0	2.7840	0	35.0785	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	428.1	0	SC	0	2.7839	0	35.0783	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	429.1	0	SC	0	2.7784	0	35.0781	0
@5359__20061099	010	C	08/20/2006	09:56	18.3011	73.1775	0	430.1	0	SC	0	2.7666	0	35.0780	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	4.0	0	SC	0	9.5245	0	35.0550	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	4.9	0	SC	0	9.5247	0	35.0541	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	5.9	0	SC	0	9.5246	0	35.0545	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	6.9	0	SC	0	9.5249	0	35.0546	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	7.9	0	SC	0	9.5256	0	35.0544	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	8.9	0	SC	0	9.5258	0	35.0541	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	9.9	0	SC	0	9.5255	0	35.0543	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	10.9	0	SC	0	9.5252	0	35.0544	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	11.9	0	SC	0	9.5230	0	35.0542	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	12.9	0	SC	0	9.5210	0	35.0543	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	13.9	0	SC	0	9.5206	0	35.0542	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	14.8	0	SC	0	9.5214	0	35.0543	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	15.8	0	SC	0	9.5213	0	35.0544	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	16.8	0	SC	0	9.5216	0	35.0541	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	17.8	0	SC	0	9.5197	0	35.0541	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	18.8	0	SC	0	9.5200	0	35.0540	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	19.8	0	SC	0	9.5206	0	35.0541	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	20.8	0	SC	0	9.5185	0	35.0539	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	21.8	0	SC	0	9.5124	0	35.0540	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	22.8	0	SC	0	9.4998	0	35.0543	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	23.8	0	SC	0	9.4680	0	35.0527	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	24.7	0	SC	0	9.3562	0	35.0569	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	25.7	0	SC	0	9.2944	0	35.0564	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	26.7	0	SC	0	9.2222	0	35.0573	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	27.7	0	SC	0	9.0705	0	35.0617	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	28.7	0	SC	0	8.9251	0	35.0670	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	29.7	0	SC	0	8.8420	0	35.0687	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	30.7	0	SC	0	8.7239	0	35.0741	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	31.7	0	SC	0	8.6732	0	35.0815	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	32.7	0	SC	0	8.6252	0	35.0941	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	33.6	0	SC	0	8.6137	0	35.0969	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	34.6	0	SC	0	8.6003	0	35.0981	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	35.6	0	SC	0	8.5447	0	35.1041	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	36.6	0	SC	0	8.5188	0	35.1064	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	37.6	0	SC	0	8.5052	0	35.1078	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	38.6	0	SC	0	8.4859	0	35.1088	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	39.6	0	SC	0	8.4590	0	35.1107	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	40.6	0	SC	0	8.4458	0	35.1116	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	41.6	0	SC	0	8.4174	0	35.1136	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	42.6	0	SC	0	8.4058	0	35.1135	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	43.5	0	SC	0	8.3537	0	35.1161	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	44.5	0	SC	0	8.3041	0	35.1170	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	45.5	0	SC	0	8.2708	0	35.1191	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	46.5	0	SC	0	8.2529	0	35.1200	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	47.5	0	SC	0	8.2309	0	35.1215	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	48.5	0	SC	0	8.2043	0	35.1230	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	49.5	0	SC	0	8.1295	0	35.1271	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	50.5	0	SC	0	8.0510	0	35.1317	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	51.5	0	SC	0	8.0108	0	35.1358	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	52.4	0	SC	0	8.0050	0	35.1362	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	53.4	0	SC	0	7.9964	0	35.1372	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	54.4	0	SC	0	7.9831	0	35.1389	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	55.4	0	SC	0	7.9666	0	35.1409	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	56.4	0	SC	0	7.9642	0	35.1418	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	57.4	0	SC	0	7.9582	0	35.1426	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	58.4	0	SC	0	7.9085	0	35.1481	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	59.4	0	SC	0	7.8813	0	35.1513	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	60.4	0	SC	0	7.8759	0	35.1517	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	61.4	0	SC	0	7.8661	0	35.1520	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	62.3	0	SC	0	7.8179	0	35.1569	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	63.3	0	SC	0	7.7785	0	35.1601	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	64.3	0	SC	0	7.7212	0	35.1666	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	65.3	0	SC	0	7.6605	0	35.1711	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	66.3	0	SC	0	7.6420	0	35.1714	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	67.3	0	SC	0	7.6216	0	35.1740	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	68.3	0	SC	0	7.6070	0	35.1771	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	69.3	0	SC	0	7.5939	0	35.1797	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	70.3	0	SC	0	7.5859	0	35.1817	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	71.2	0	SC	0	7.5799	0	35.1844	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	72.2	0	SC	0	7.5683	0	35.1903	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	73.2	0	SC	0	7.5429	0	35.1928	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	74.2	0	SC	0	7.4985	0	35.1969	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	75.2	0	SC	0	7.4897	0	35.2020	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	76.2	0	SC	0	7.4718	0	35.2037	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	77.2	0	SC	0	7.4490	0	35.2036	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	78.2	0	SC	0	7.4492	0	35.2076	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	79.2	0	SC	0	7.4380	0	35.2090	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	80.2	0	SC	0	7.4267	0	35.2108	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	81.1	0	SC	0	7.4180	0	35.2118	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	82.1	0	SC	0	7.3956	0	35.2124	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	83.1	0	SC	0	7.3531	0	35.2109	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	84.1	0	SC	0	7.3219	0	35.2093	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	85.1	0	SC	0	7.3150	0	35.2105	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	86.1	0	SC	0	7.2948	0	35.2102	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	87.1	0	SC	0	7.2547	0	35.2077	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	88.1	0	SC	0	7.2294	0	35.2076	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	89.1	0	SC	0	7.2121	0	35.2098	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	90.0	0	SC	0	7.1962	0	35.2088	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	91.0	0	SC	0	7.1738	0	35.2076	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	92.0	0	SC	0	7.1645	0	35.2074	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	93.0	0	SC	0	7.1609	0	35.2065	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	94.0	0	SC	0	7.1247	0	35.2041	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	95.0	0	SC	0	7.1062	0	35.2048	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	96.0	0	SC	0	7.1022	0	35.2048	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	97.0	0	SC	0	7.0874	0	35.2045	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	98.0	0	SC	0	7.0765	0	35.2040	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	98.9	0	SC	0	7.0713	0	35.2040	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	99.9	0	SC	0	7.0600	0	35.2046	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	100.9	0	SC	0	7.0413	0	35.2054	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	101.9	0	SC	0	7.0300	0	35.2061	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	102.9	0	SC	0	7.0231	0	35.2060	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	103.9	0	SC	0	7.0207	0	35.2058	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	104.9	0	SC	0	7.0202	0	35.2057	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	105.9	0	SC	0	7.0133	0	35.2062	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	106.9	0	SC	0	7.0049	0	35.2062	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	107.8	0	SC	0	6.9942	0	35.2056	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	108.8	0	SC	0	6.9871	0	35.2051	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	109.8	0	SC	0	6.9792	0	35.2043	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	110.8	0	SC	0	6.9571	0	35.2021	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	111.8	0	SC	0	6.9260	0	35.1993	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	112.8	0	SC	0	6.9252	0	35.2020	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	113.8	0	SC	0	6.9229	0	35.2038	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	114.8	0	SC	0	6.9008	0	35.2031	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	115.8	0	SC	0	6.8953	0	35.2030	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	116.8	0	SC	0	6.8959	0	35.2035	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	117.7	0	SC	0	6.8938	0	35.2041	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	118.7	0	SC	0	6.8927	0	35.2042	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	119.7	0	SC	0	6.8875	0	35.2042	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	120.7	0	SC	0	6.8723	0	35.2039	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	121.7	0	SC	0	6.8672	0	35.2044	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	122.7	0	SC	0	6.8657	0	35.2044	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	123.7	0	SC	0	6.8626	0	35.2046	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	124.7	0	SC	0	6.8531	0	35.2040	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	125.7	0	SC	0	6.8467	0	35.2038	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	126.6	0	SC	0	6.8439	0	35.2037	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	127.6	0	SC	0	6.8428	0	35.2035	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	128.6	0	SC	0	6.8415	0	35.2033	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	129.6	0	SC	0	6.8382	0	35.2031	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	130.6	0	SC	0	6.8321	0	35.2025	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	131.6	0	SC	0	6.8202	0	35.2016	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	132.6	0	SC	0	6.7974	0	35.2007	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	133.6	0	SC	0	6.7817	0	35.1995	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	134.6	0	SC	0	6.7663	0	35.1984	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	135.5	0	SC	0	6.7559	0	35.1972	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	136.5	0	SC	0	6.7478	0	35.1961	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	137.5	0	SC	0	6.7270	0	35.1943	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	138.5	0	SC	0	6.7188	0	35.1943	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	139.5	0	SC	0	6.7147	0	35.1940	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	140.5	0	SC	0	6.6997	0	35.1935	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	141.5	0	SC	0	6.6907	0	35.1933	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	142.5	0	SC	0	6.6835	0	35.1933	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	143.5	0	SC	0	6.6809	0	35.1941	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	144.4	0	SC	0	6.6769	0	35.1940	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	145.4	0	SC	0	6.6760	0	35.1944	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	146.4	0	SC	0	6.6735	0	35.1947	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	147.4	0	SC	0	6.6704	0	35.1948	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	148.4	0	SC	0	6.6689	0	35.1951	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	149.4	0	SC	0	6.6628	0	35.1947	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	150.4	0	SC	0	6.6572	0	35.1944	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	151.4	0	SC	0	6.6483	0	35.1942	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	152.4	0	SC	0	6.6394	0	35.1937	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	153.3	0	SC	0	6.6348	0	35.1936	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	154.3	0	SC	0	6.6324	0	35.1933	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	155.3	0	SC	0	6.6288	0	35.1930	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	156.3	0	SC	0	6.6208	0	35.1925	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	157.3	0	SC	0	6.6085	0	35.1920	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	158.3	0	SC	0	6.6015	0	35.1920	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	159.3	0	SC	0	6.5891	0	35.1915	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	160.3	0	SC	0	6.5771	0	35.1910	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	161.3	0	SC	0	6.5585	0	35.1907	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	162.2	0	SC	0	6.5502	0	35.1902	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	163.2	0	SC	0	6.5453	0	35.1902	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	164.2	0	SC	0	6.5436	0	35.1901	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	165.2	0	SC	0	6.5398	0	35.1898	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	166.2	0	SC	0	6.5371	0	35.1899	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	167.2	0	SC	0	6.5346	0	35.1900	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	168.2	0	SC	0	6.5322	0	35.1900	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	169.2	0	SC	0	6.5276	0	35.1896	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	170.2	0	SC	0	6.5194	0	35.1894	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	171.1	0	SC	0	6.5169	0	35.1895	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	172.1	0	SC	0	6.5135	0	35.1895	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	173.1	0	SC	0	6.5051	0	35.1892	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	174.1	0	SC	0	6.4902	0	35.1888	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	175.1	0	SC	0	6.4814	0	35.1891	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	176.1	0	SC	0	6.4656	0	35.1882	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	177.1	0	SC	0	6.4555	0	35.1879	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	178.1	0	SC	0	6.4481	0	35.1876	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	179.1	0	SC	0	6.4425	0	35.1876	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	180.0	0	SC	0	6.4410	0	35.1874	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	181.0	0	SC	0	6.4389	0	35.1871	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	182.0	0	SC	0	6.4368	0	35.1872	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	183.0	0	SC	0	6.4355	0	35.1873	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	184.0	0	SC	0	6.4339	0	35.1873	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	185.0	0	SC	0	6.4321	0	35.1872	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	186.0	0	SC	0	6.4288	0	35.1868	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	187.0	0	SC	0	6.4217	0	35.1865	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	188.0	0	SC	0	6.4114	0	35.1859	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	188.9	0	SC	0	6.4043	0	35.1857	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	189.9	0	SC	0	6.3990	0	35.1857	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	190.9	0	SC	0	6.3958	0	35.1856	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	191.9	0	SC	0	6.3920	0	35.1859	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	192.9	0	SC	0	6.3862	0	35.1856	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	193.9	0	SC	0	6.3718	0	35.1850	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	194.9	0	SC	0	6.3638	0	35.1845	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	195.9	0	SC	0	6.3615	0	35.1846	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	196.9	0	SC	0	6.3589	0	35.1844	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	197.8	0	SC	0	6.3502	0	35.1840	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	198.8	0	SC	0	6.3314	0	35.1833	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	199.8	0	SC	0	6.3099	0	35.1828	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	200.8	0	SC	0	6.3039	0	35.1825	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	201.8	0	SC	0	6.3020	0	35.1824	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	202.8	0	SC	0	6.3025	0	35.1823	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	203.8	0	SC	0	6.2988	0	35.1824	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	204.8	0	SC	0	6.2953	0	35.1824	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	205.8	0	SC	0	6.2921	0	35.1823	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	206.7	0	SC	0	6.2904	0	35.1823	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	207.7	0	SC	0	6.2872	0	35.1821	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	208.7	0	SC	0	6.2847	0	35.1819	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	209.7	0	SC	0	6.2828	0	35.1820	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	210.7	0	SC	0	6.2815	0	35.1821	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	211.7	0	SC	0	6.2832	0	35.1821	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	212.7	0	SC	0	6.2799	0	35.1821	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	213.7	0	SC	0	6.2770	0	35.1820	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	214.7	0	SC	0	6.2736	0	35.1818	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	215.6	0	SC	0	6.2723	0	35.1817	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	216.6	0	SC	0	6.2708	0	35.1817	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	217.6	0	SC	0	6.2656	0	35.1815	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	218.6	0	SC	0	6.2561	0	35.1812	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	219.6	0	SC	0	6.2441	0	35.1812	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	220.6	0	SC	0	6.2436	0	35.1809	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	221.6	0	SC	0	6.2402	0	35.1808	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	222.6	0	SC	0	6.2390	0	35.1805	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	223.6	0	SC	0	6.2376	0	35.1806	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	224.5	0	SC	0	6.2287	0	35.1803	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	225.5	0	SC	0	6.2210	0	35.1801	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	226.5	0	SC	0	6.2106	0	35.1796	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	227.5	0	SC	0	6.1995	0	35.1795	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	228.5	0	SC	0	6.1926	0	35.1790	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	229.5	0	SC	0	6.1820	0	35.1786	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	230.5	0	SC	0	6.1708	0	35.1780	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	231.5	0	SC	0	6.1531	0	35.1778	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	232.4	0	SC	0	6.1461	0	35.1776	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	233.4	0	SC	0	6.1380	0	35.1774	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	234.4	0	SC	0	6.1301	0	35.1770	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	235.4	0	SC	0	6.1216	0	35.1766	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	236.4	0	SC	0	6.1123	0	35.1761	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	237.4	0	SC	0	6.0924	0	35.1758	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	238.4	0	SC	0	6.0728	0	35.1747	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	239.4	0	SC	0	6.0602	0	35.1744	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	240.4	0	SC	0	6.0448	0	35.1741	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	241.3	0	SC	0	6.0387	0	35.1740	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	242.3	0	SC	0	6.0338	0	35.1737	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	243.3	0	SC	0	6.0270	0	35.1736	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	244.3	0	SC	0	6.0137	0	35.1731	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	245.3	0	SC	0	5.9936	0	35.1719	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	246.3	0	SC	0	5.9862	0	35.1721	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	247.3	0	SC	0	5.9580	0	35.1718	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	248.3	0	SC	0	5.9446	0	35.1723	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	249.3	0	SC	0	5.9425	0	35.1719	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	250.2	0	SC	0	5.9385	0	35.1717	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	251.2	0	SC	0	5.9366	0	35.1714	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	252.2	0	SC	0	5.9383	0	35.1717	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	253.2	0	SC	0	5.9396	0	35.1717	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	254.2	0	SC	0	5.9394	0	35.1720	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	255.2	0	SC	0	5.9309	0	35.1717	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	256.2	0	SC	0	5.9077	0	35.1708	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	257.2	0	SC	0	5.9017	0	35.1702	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	258.2	0	SC	0	5.8996	0	35.1700	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	259.1	0	SC	0	5.8977	0	35.1699	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	260.1	0	SC	0	5.8963	0	35.1697	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	261.1	0	SC	0	5.8785	0	35.1693	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	262.1	0	SC	0	5.8613	0	35.1686	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	263.1	0	SC	0	5.8468	0	35.1682	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	264.1	0	SC	0	5.8365	0	35.1676	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	265.1	0	SC	0	5.8323	0	35.1673	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	266.1	0	SC	0	5.8246	0	35.1671	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	267.0	0	SC	0	5.8159	0	35.1667	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	268.0	0	SC	0	5.8082	0	35.1669	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	269.0	0	SC	0	5.8045	0	35.1668	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	270.0	0	SC	0	5.7963	0	35.1667	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	271.0	0	SC	0	5.7871	0	35.1665	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	272.0	0	SC	0	5.7775	0	35.1661	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	273.0	0	SC	0	5.7430	0	35.1656	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	274.0	0	SC	0	5.7240	0	35.1653	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	275.0	0	SC	0	5.7159	0	35.1648	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	275.9	0	SC	0	5.7028	0	35.1647	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	276.9	0	SC	0	5.6927	0	35.1643	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	277.9	0	SC	0	5.6821	0	35.1640	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	278.9	0	SC	0	5.6678	0	35.1632	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	279.9	0	SC	0	5.6622	0	35.1629	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	280.9	0	SC	0	5.6583	0	35.1630	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	281.9	0	SC	0	5.6533	0	35.1629	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	282.9	0	SC	0	5.6482	0	35.1628	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	283.8	0	SC	0	5.6360	0	35.1619	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	284.8	0	SC	0	5.6293	0	35.1618	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	285.8	0	SC	0	5.6231	0	35.1616	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	286.8	0	SC	0	5.6210	0	35.1616	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	287.8	0	SC	0	5.6127	0	35.1612	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	288.8	0	SC	0	5.5963	0	35.1605	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	289.8	0	SC	0	5.5847	0	35.1604	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	290.8	0	SC	0	5.5737	0	35.1597	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	291.8	0	SC	0	5.5387	0	35.1585	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	292.7	0	SC	0	5.5140	0	35.1577	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	293.7	0	SC	0	5.5068	0	35.1574	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	294.7	0	SC	0	5.4928	0	35.1567	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	295.7	0	SC	0	5.4813	0	35.1564	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	296.7	0	SC	0	5.4684	0	35.1561	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	297.7	0	SC	0	5.4558	0	35.1559	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	298.7	0	SC	0	5.4341	0	35.1544	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	299.7	0	SC	0	5.4040	0	35.1537	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	300.6	0	SC	0	5.3765	0	35.1546	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	301.6	0	SC	0	5.3699	0	35.1545	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	302.6	0	SC	0	5.3622	0	35.1543	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	303.6	0	SC	0	5.3549	0	35.1539	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	304.6	0	SC	0	5.3462	0	35.1533	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	305.6	0	SC	0	5.3221	0	35.1523	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	306.6	0	SC	0	5.3017	0	35.1524	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	307.6	0	SC	0	5.2879	0	35.1526	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	308.6	0	SC	0	5.2661	0	35.1531	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	309.5	0	SC	0	5.2554	0	35.1537	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	310.5	0	SC	0	5.2482	0	35.1534	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	311.5	0	SC	0	5.2419	0	35.1533	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	312.5	0	SC	0	5.2353	0	35.1531	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	313.5	0	SC	0	5.2107	0	35.1522	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	314.5	0	SC	0	5.1891	0	35.1522	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	315.5	0	SC	0	5.1835	0	35.1519	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	316.5	0	SC	0	5.1710	0	35.1518	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	317.4	0	SC	0	5.1671	0	35.1518	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	318.4	0	SC	0	5.1582	0	35.1515	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	319.4	0	SC	0	5.1500	0	35.1515	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	320.4	0	SC	0	5.1468	0	35.1515	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	321.4	0	SC	0	5.1422	0	35.1513	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	322.4	0	SC	0	5.1091	0	35.1502	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	323.4	0	SC	0	5.0744	0	35.1492	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	324.4	0	SC	0	5.0702	0	35.1493	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	325.4	0	SC	0	5.0677	0	35.1494	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	326.3	0	SC	0	5.0635	0	35.1495	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	327.3	0	SC	0	5.0620	0	35.1495	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	328.3	0	SC	0	5.0575	0	35.1493	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	329.3	0	SC	0	5.0427	0	35.1491	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	330.3	0	SC	0	5.0158	0	35.1485	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	331.3	0	SC	0	4.9998	0	35.1481	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	332.3	0	SC	0	4.9926	0	35.1482	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	333.3	0	SC	0	4.9933	0	35.1482	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	334.2	0	SC	0	4.9905	0	35.1481	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	335.2	0	SC	0	4.9900	0	35.1480	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	336.2	0	SC	0	4.9903	0	35.1480	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	337.2	0	SC	0	4.9874	0	35.1478	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	338.2	0	SC	0	4.9775	0	35.1477	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	339.2	0	SC	0	4.9692	0	35.1475	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	340.2	0	SC	0	4.9589	0	35.1470	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	341.2	0	SC	0	4.9514	0	35.1466	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	342.2	0	SC	0	4.9463	0	35.1463	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	343.1	0	SC	0	4.9392	0	35.1461	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	344.1	0	SC	0	4.9254	0	35.1452	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	345.1	0	SC	0	4.9174	0	35.1449	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	346.1	0	SC	0	4.8967	0	35.1436	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	347.1	0	SC	0	4.8714	0	35.1423	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	348.1	0	SC	0	4.8529	0	35.1405	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	349.1	0	SC	0	4.8370	0	35.1400	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	350.1	0	SC	0	4.8126	0	35.1390	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	351.0	0	SC	0	4.8066	0	35.1388	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	352.0	0	SC	0	4.7998	0	35.1386	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	353.0	0	SC	0	4.7967	0	35.1383	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	354.0	0	SC	0	4.7915	0	35.1380	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	355.0	0	SC	0	4.7882	0	35.1379	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	356.0	0	SC	0	4.7824	0	35.1383	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	357.0	0	SC	0	4.7818	0	35.1383	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	358.0	0	SC	0	4.7833	0	35.1384	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	358.9	0	SC	0	4.7832	0	35.1384	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	359.9	0	SC	0	4.7762	0	35.1381	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	360.9	0	SC	0	4.7656	0	35.1379	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	361.9	0	SC	0	4.7503	0	35.1371	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	362.9	0	SC	0	4.7386	0	35.1365	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	363.9	0	SC	0	4.7327	0	35.1363	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	364.9	0	SC	0	4.7245	0	35.1355	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	365.9	0	SC	0	4.7128	0	35.1349	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	366.9	0	SC	0	4.7028	0	35.1342	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	367.8	0	SC	0	4.6809	0	35.1331	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	368.8	0	SC	0	4.6594	0	35.1319	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	369.8	0	SC	0	4.6453	0	35.1314	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	370.8	0	SC	0	4.6389	0	35.1306	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	371.8	0	SC	0	4.6179	0	35.1299	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	372.8	0	SC	0	4.6067	0	35.1290	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	373.8	0	SC	0	4.5938	0	35.1283	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	374.8	0	SC	0	4.5770	0	35.1270	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	375.7	0	SC	0	4.5411	0	35.1248	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	376.7	0	SC	0	4.5287	0	35.1243	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	377.7	0	SC	0	4.5154	0	35.1245	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	378.7	0	SC	0	4.4977	0	35.1230	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	379.7	0	SC	0	4.4690	0	35.1198	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	380.7	0	SC	0	4.4434	0	35.1170	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	381.7	0	SC	0	4.3985	0	35.1114	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	382.7	0	SC	0	4.3714	0	35.1081	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	383.6	0	SC	0	4.3419	0	35.1052	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	384.6	0	SC	0	4.3504	0	35.1073	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	385.6	0	SC	0	4.3523	0	35.1082	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	386.6	0	SC	0	4.3414	0	35.1089	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	387.6	0	SC	0	4.3351	0	35.1098	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	388.6	0	SC	0	4.3277	0	35.1099	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	389.6	0	SC	0	4.3159	0	35.1097	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	390.6	0	SC	0	4.3080	0	35.1089	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	391.5	0	SC	0	4.2983	0	35.1081	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	392.5	0	SC	0	4.2927	0	35.1079	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	393.5	0	SC	0	4.2918	0	35.1079	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	394.5	0	SC	0	4.2677	0	35.1060	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	395.5	0	SC	0	4.2477	0	35.1051	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	396.5	0	SC	0	4.2145	0	35.1024	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	397.5	0	SC	0	4.1839	0	35.1004	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	398.5	0	SC	0	4.1531	0	35.0981	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	399.5	0	SC	0	4.1408	0	35.1002	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	400.4	0	SC	0	4.1400	0	35.1015	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	401.4	0	SC	0	4.1363	0	35.1017	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	402.4	0	SC	0	4.1262	0	35.1016	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	403.4	0	SC	0	4.1133	0	35.1008	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	404.4	0	SC	0	4.1061	0	35.1004	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	405.4	0	SC	0	4.0544	0	35.0974	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	406.4	0	SC	0	4.0308	0	35.0960	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	407.4	0	SC	0	4.0169	0	35.0951	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	408.3	0	SC	0	3.9746	0	35.0934	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	409.3	0	SC	0	3.9386	0	35.0921	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	410.3	0	SC	0	3.8836	0	35.0900	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	411.3	0	SC	0	3.8103	0	35.0866	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	412.3	0	SC	0	3.7654	0	35.0846	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	413.3	0	SC	0	3.7395	0	35.0825	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	414.3	0	SC	0	3.7053	0	35.0814	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	415.3	0	SC	0	3.6493	0	35.0775	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	416.2	0	SC	0	3.5889	0	35.0745	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	417.2	0	SC	0	3.5503	0	35.0723	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	418.2	0	SC	0	3.5433	0	35.0718	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	419.2	0	SC	0	3.5163	0	35.0695	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	420.2	0	SC	0	3.4771	0	35.0675	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	421.2	0	SC	0	3.4328	0	35.0640	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	422.2	0	SC	0	3.4035	0	35.0630	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	423.2	0	SC	0	3.3721	0	35.0612	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	424.1	0	SC	0	3.3338	0	35.0592	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	425.1	0	SC	0	3.2854	0	35.0556	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	426.1	0	SC	0	3.2589	0	35.0547	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	427.1	0	SC	0	3.2439	0	35.0534	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	428.1	0	SC	0	3.2302	0	35.0526	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	429.1	0	SC	0	3.1986	0	35.0510	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	430.1	0	SC	0	3.1787	0	35.0497	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	431.1	0	SC	0	3.1411	0	35.0473	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	432.0	0	SC	0	3.0992	0	35.0454	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	433.0	0	SC	0	3.0762	0	35.0439	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	434.0	0	SC	0	3.0653	0	35.0431	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	435.0	0	SC	0	3.0467	0	35.0423	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	436.0	0	SC	0	3.0230	0	35.0407	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	437.0	0	SC	0	3.0067	0	35.0396	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	438.0	0	SC	0	3.0002	0	35.0396	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	439.0	0	SC	0	2.9855	0	35.0387	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	439.9	0	SC	0	2.9739	0	35.0384	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	440.9	0	SC	0	2.9613	0	35.0376	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	441.9	0	SC	0	2.9498	0	35.0372	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	442.9	0	SC	0	2.9440	0	35.0368	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	443.9	0	SC	0	2.9334	0	35.0365	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	444.9	0	SC	0	2.9130	0	35.0349	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	445.9	0	SC	0	2.9074	0	35.0346	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	446.9	0	SC	0	2.8972	0	35.0346	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	447.8	0	SC	0	2.8846	0	35.0339	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	448.8	0	SC	0	2.8716	0	35.0328	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	449.8	0	SC	0	2.8650	0	35.0317	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	450.8	0	SC	0	2.8508	0	35.0319	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	451.8	0	SC	0	2.8509	0	35.0319	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	452.8	0	SC	0	2.8507	0	35.0320	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	453.8	0	SC	0	2.8505	0	35.0319	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	454.8	0	SC	0	2.8484	0	35.0315	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	455.7	0	SC	0	2.8492	0	35.0316	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	456.7	0	SC	0	2.8470	0	35.0317	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	457.7	0	SC	0	2.8467	0	35.0318	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	458.7	0	SC	0	2.8442	0	35.0317	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	459.7	0	SC	0	2.8363	0	35.0311	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	460.7	0	SC	0	2.8260	0	35.0306	0
@5359__20061099	011	C	08/20/2006	17:14	16.3842	73.0539	0	461.7	0	SC	0	2.8232	0	35.0303	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	3.0	0	SC	0	9.3467	0	35.0653	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	4.0	0	SC	0	9.3467	0	35.0651	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	4.9	0	SC	0	9.3463	0	35.0651	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	5.9	0	SC	0	9.3478	0	35.0651	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	6.9	0	SC	0	9.3479	0	35.0651	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	7.9	0	SC	0	9.3478	0	35.0649	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	8.9	0	SC	0	9.3479	0	35.0649	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	9.9	0	SC	0	9.3484	0	35.0647	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	10.9	0	SC	0	9.3494	0	35.0647	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	11.9	0	SC	0	9.3482	0	35.0646	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	12.9	0	SC	0	9.3468	0	35.0648	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	13.9	0	SC	0	9.3469	0	35.0647	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	14.8	0	SC	0	9.3453	0	35.0648	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	15.8	0	SC	0	9.3431	0	35.0646	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	16.8	0	SC	0	9.3377	0	35.0649	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	17.8	0	SC	0	9.3354	0	35.0650	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	18.8	0	SC	0	9.3354	0	35.0647	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	19.8	0	SC	0	9.3394	0	35.0648	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	20.8	0	SC	0	9.3355	0	35.0646	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	21.8	0	SC	0	9.3317	0	35.0647	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	22.8	0	SC	0	9.3266	0	35.0646	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	23.8	0	SC	0	9.3161	0	35.0648	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	24.7	0	SC	0	9.3072	0	35.0646	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	25.7	0	SC	0	9.2719	0	35.0646	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	26.7	0	SC	0	9.2347	0	35.0642	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	27.7	0	SC	0	9.2008	0	35.0640	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	28.7	0	SC	0	9.1619	0	35.0637	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	29.7	0	SC	0	9.1249	0	35.0639	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	30.7	0	SC	0	9.0514	0	35.0629	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	31.7	0	SC	0	8.9378	0	35.0637	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	32.7	0	SC	0	8.8180	0	35.0648	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	33.6	0	SC	0	8.7316	0	35.0650	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	34.6	0	SC	0	8.5143	0	35.0681	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	35.6	0	SC	0	8.4228	0	35.0689	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	36.6	0	SC	0	8.3877	0	35.0695	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	37.6	0	SC	0	8.3606	0	35.0677	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	38.6	0	SC	0	8.3116	0	35.0713	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	39.6	0	SC	0	8.2409	0	35.0744	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	40.6	0	SC	0	8.1301	0	35.0784	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	41.6	0	SC	0	8.0332	0	35.0812	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	42.6	0	SC	0	7.9641	0	35.0930	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	43.5	0	SC	0	7.9178	0	35.1002	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	44.5	0	SC	0	7.8497	0	35.1072	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	45.5	0	SC	0	7.8098	0	35.1104	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	46.5	0	SC	0	7.7879	0	35.1117	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	47.5	0	SC	0	7.7386	0	35.1220	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	48.5	0	SC	0	7.6988	0	35.1290	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	49.5	0	SC	0	7.6706	0	35.1351	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	50.5	0	SC	0	7.6435	0	35.1410	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	51.5	0	SC	0	7.6293	0	35.1432	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	52.4	0	SC	0	7.6093	0	35.1434	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	53.4	0	SC	0	7.5738	0	35.1459	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	54.4	0	SC	0	7.5596	0	35.1509	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	55.4	0	SC	0	7.5278	0	35.1583	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	56.4	0	SC	0	7.4924	0	35.1660	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	57.4	0	SC	0	7.4649	0	35.1727	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	58.4	0	SC	0	7.4484	0	35.1756	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	59.4	0	SC	0	7.4316	0	35.1793	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	60.4	0	SC	0	7.4282	0	35.1798	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	61.4	0	SC	0	7.4204	0	35.1808	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	62.3	0	SC	0	7.4085	0	35.1826	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	63.3	0	SC	0	7.3836	0	35.1835	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	64.3	0	SC	0	7.3715	0	35.1849	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	65.3	0	SC	0	7.3691	0	35.1860	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	66.3	0	SC	0	7.3516	0	35.1884	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	67.3	0	SC	0	7.3351	0	35.1915	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	68.3	0	SC	0	7.3282	0	35.1929	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	69.3	0	SC	0	7.3128	0	35.1954	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	70.3	0	SC	0	7.2889	0	35.1991	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	71.2	0	SC	0	7.2850	0	35.2023	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	72.2	0	SC	0	7.2757	0	35.2026	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	73.2	0	SC	0	7.2658	0	35.2017	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	74.2	0	SC	0	7.2544	0	35.2011	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	75.2	0	SC	0	7.2496	0	35.2013	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	76.2	0	SC	0	7.2472	0	35.2017	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	77.2	0	SC	0	7.2460	0	35.2021	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	78.2	0	SC	0	7.2450	0	35.2025	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	79.2	0	SC	0	7.2416	0	35.2032	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	80.1	0	SC	0	7.2313	0	35.2040	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	81.1	0	SC	0	7.2135	0	35.2029	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	82.1	0	SC	0	7.2075	0	35.2026	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	83.1	0	SC	0	7.1887	0	35.2012	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	84.1	0	SC	0	7.1657	0	35.1998	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	85.1	0	SC	0	7.1596	0	35.2002	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	86.1	0	SC	0	7.1458	0	35.1996	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	87.1	0	SC	0	7.1309	0	35.1994	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	88.1	0	SC	0	7.1132	0	35.1982	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	89.1	0	SC	0	7.0750	0	35.1953	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	90.0	0	SC	0	7.0539	0	35.1932	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	91.0	0	SC	0	7.0236	0	35.1910	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	92.0	0	SC	0	7.0074	0	35.1895	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	93.0	0	SC	0	6.9660	0	35.1858	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	94.0	0	SC	0	6.9349	0	35.1833	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	95.0	0	SC	0	6.9091	0	35.1819	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	96.0	0	SC	0	6.9021	0	35.1845	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	97.0	0	SC	0	6.8804	0	35.1840	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	98.0	0	SC	0	6.8701	0	35.1829	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	98.9	0	SC	0	6.8592	0	35.1818	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	99.9	0	SC	0	6.8501	0	35.1824	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	100.9	0	SC	0	6.8574	0	35.1848	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	101.9	0	SC	0	6.8406	0	35.1849	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	102.9	0	SC	0	6.8534	0	35.1901	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	103.9	0	SC	0	6.8737	0	35.1940	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	104.9	0	SC	0	6.8893	0	35.1976	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	105.9	0	SC	0	6.8987	0	35.1999	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	106.9	0	SC	0	6.9033	0	35.2016	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	107.8	0	SC	0	6.9038	0	35.2019	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	108.8	0	SC	0	6.9065	0	35.2028	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	109.8	0	SC	0	6.9073	0	35.2030	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	110.8	0	SC	0	6.9076	0	35.2035	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	111.8	0	SC	0	6.9032	0	35.2037	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	112.8	0	SC	0	6.8930	0	35.2034	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	113.8	0	SC	0	6.8844	0	35.2032	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	114.8	0	SC	0	6.8604	0	35.2023	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	115.8	0	SC	0	6.8511	0	35.2011	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	116.7	0	SC	0	6.8414	0	35.1997	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	117.7	0	SC	0	6.8223	0	35.1973	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	118.7	0	SC	0	6.8071	0	35.1959	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	119.7	0	SC	0	6.8000	0	35.1948	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	120.7	0	SC	0	6.7758	0	35.1933	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	121.7	0	SC	0	6.7639	0	35.1926	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	122.7	0	SC	0	6.7461	0	35.1906	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	123.7	0	SC	0	6.7292	0	35.1880	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	124.7	0	SC	0	6.7118	0	35.1867	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	125.7	0	SC	0	6.7022	0	35.1856	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	126.6	0	SC	0	6.6896	0	35.1841	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	127.6	0	SC	0	6.6705	0	35.1832	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	128.6	0	SC	0	6.6556	0	35.1832	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	129.6	0	SC	0	6.6520	0	35.1830	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	130.6	0	SC	0	6.6491	0	35.1830	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	131.6	0	SC	0	6.6407	0	35.1827	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	132.6	0	SC	0	6.6159	0	35.1822	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	133.6	0	SC	0	6.6095	0	35.1820	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	134.6	0	SC	0	6.6049	0	35.1820	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	135.5	0	SC	0	6.6021	0	35.1826	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	136.5	0	SC	0	6.5951	0	35.1829	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	137.5	0	SC	0	6.5822	0	35.1819	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	138.5	0	SC	0	6.5752	0	35.1823	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	139.5	0	SC	0	6.5640	0	35.1826	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	140.5	0	SC	0	6.5459	0	35.1828	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	141.5	0	SC	0	6.5329	0	35.1826	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	142.5	0	SC	0	6.5298	0	35.1830	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	143.5	0	SC	0	6.5251	0	35.1841	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	144.4	0	SC	0	6.5209	0	35.1850	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	145.4	0	SC	0	6.5195	0	35.1860	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	146.4	0	SC	0	6.5169	0	35.1871	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	147.4	0	SC	0	6.5143	0	35.1870	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	148.4	0	SC	0	6.5061	0	35.1864	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	149.4	0	SC	0	6.5009	0	35.1862	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	150.4	0	SC	0	6.4939	0	35.1864	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	151.4	0	SC	0	6.4834	0	35.1857	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	152.4	0	SC	0	6.4672	0	35.1848	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	153.3	0	SC	0	6.4650	0	35.1849	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	154.3	0	SC	0	6.4634	0	35.1848	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	155.3	0	SC	0	6.4639	0	35.1850	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	156.3	0	SC	0	6.4640	0	35.1852	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	157.3	0	SC	0	6.4579	0	35.1850	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	158.3	0	SC	0	6.4530	0	35.1843	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	159.3	0	SC	0	6.4533	0	35.1847	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	160.3	0	SC	0	6.4544	0	35.1857	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	161.3	0	SC	0	6.4444	0	35.1850	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	162.2	0	SC	0	6.4266	0	35.1837	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	163.2	0	SC	0	6.3925	0	35.1809	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	164.2	0	SC	0	6.3599	0	35.1780	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	165.2	0	SC	0	6.3364	0	35.1762	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	166.2	0	SC	0	6.3193	0	35.1751	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	167.2	0	SC	0	6.3122	0	35.1754	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	168.2	0	SC	0	6.3013	0	35.1743	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	169.2	0	SC	0	6.2921	0	35.1737	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	170.2	0	SC	0	6.2787	0	35.1724	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	171.1	0	SC	0	6.2557	0	35.1700	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	172.1	0	SC	0	6.2468	0	35.1693	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	173.1	0	SC	0	6.2604	0	35.1737	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	174.1	0	SC	0	6.2680	0	35.1770	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	175.1	0	SC	0	6.2562	0	35.1770	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	176.1	0	SC	0	6.2530	0	35.1775	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	177.1	0	SC	0	6.2470	0	35.1774	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	178.1	0	SC	0	6.2445	0	35.1778	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	179.1	0	SC	0	6.2433	0	35.1783	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	180.0	0	SC	0	6.2365	0	35.1783	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	181.0	0	SC	0	6.2234	0	35.1775	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	182.0	0	SC	0	6.2181	0	35.1774	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	183.0	0	SC	0	6.2073	0	35.1770	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	184.0	0	SC	0	6.2039	0	35.1767	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	185.0	0	SC	0	6.2015	0	35.1765	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	186.0	0	SC	0	6.1939	0	35.1760	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	187.0	0	SC	0	6.1759	0	35.1747	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	188.0	0	SC	0	6.1656	0	35.1741	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	188.9	0	SC	0	6.1559	0	35.1735	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	189.9	0	SC	0	6.1534	0	35.1732	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	190.9	0	SC	0	6.1457	0	35.1725	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	191.9	0	SC	0	6.1405	0	35.1721	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	192.9	0	SC	0	6.1203	0	35.1713	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	193.9	0	SC	0	6.1179	0	35.1724	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	194.9	0	SC	0	6.1075	0	35.1714	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	195.9	0	SC	0	6.1011	0	35.1707	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	196.9	0	SC	0	6.0959	0	35.1702	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	197.8	0	SC	0	6.0827	0	35.1698	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	198.8	0	SC	0	6.0754	0	35.1701	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	199.8	0	SC	0	6.0633	0	35.1699	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	200.8	0	SC	0	6.0511	0	35.1698	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	201.8	0	SC	0	6.0429	0	35.1704	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	202.8	0	SC	0	6.0362	0	35.1701	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	203.8	0	SC	0	6.0291	0	35.1698	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	204.8	0	SC	0	6.0184	0	35.1696	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	205.7	0	SC	0	6.0113	0	35.1692	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	206.7	0	SC	0	5.9992	0	35.1683	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	207.7	0	SC	0	5.9826	0	35.1675	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	208.7	0	SC	0	5.9714	0	35.1669	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	209.7	0	SC	0	5.9560	0	35.1650	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	210.7	0	SC	0	5.9232	0	35.1627	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	211.7	0	SC	0	5.9177	0	35.1632	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	212.7	0	SC	0	5.9126	0	35.1638	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	213.7	0	SC	0	5.8973	0	35.1631	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	214.6	0	SC	0	5.8912	0	35.1630	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	215.6	0	SC	0	5.8858	0	35.1630	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	216.6	0	SC	0	5.8767	0	35.1627	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	217.6	0	SC	0	5.8624	0	35.1618	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	218.6	0	SC	0	5.8531	0	35.1613	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	219.6	0	SC	0	5.8507	0	35.1615	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	220.6	0	SC	0	5.8495	0	35.1614	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	221.6	0	SC	0	5.8489	0	35.1616	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	222.6	0	SC	0	5.8461	0	35.1613	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	223.5	0	SC	0	5.8362	0	35.1608	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	224.5	0	SC	0	5.8221	0	35.1597	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	225.5	0	SC	0	5.8131	0	35.1595	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	226.5	0	SC	0	5.8003	0	35.1592	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	227.5	0	SC	0	5.7977	0	35.1602	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	228.5	0	SC	0	5.7952	0	35.1602	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	229.5	0	SC	0	5.7795	0	35.1586	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	230.5	0	SC	0	5.7532	0	35.1556	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	231.5	0	SC	0	5.7416	0	35.1549	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	232.4	0	SC	0	5.7317	0	35.1553	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	233.4	0	SC	0	5.7212	0	35.1552	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	234.4	0	SC	0	5.7161	0	35.1556	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	235.4	0	SC	0	5.6996	0	35.1548	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	236.4	0	SC	0	5.6882	0	35.1542	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	237.4	0	SC	0	5.6805	0	35.1535	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	238.4	0	SC	0	5.6688	0	35.1530	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	239.4	0	SC	0	5.6634	0	35.1527	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	240.4	0	SC	0	5.6610	0	35.1526	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	241.3	0	SC	0	5.6567	0	35.1523	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	242.3	0	SC	0	5.6373	0	35.1508	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	243.3	0	SC	0	5.6211	0	35.1486	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	244.3	0	SC	0	5.6095	0	35.1473	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	245.3	0	SC	0	5.5909	0	35.1441	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	246.3	0	SC	0	5.5025	0	35.1335	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	247.3	0	SC	0	5.4248	0	35.1247	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	248.3	0	SC	0	5.3905	0	35.1198	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	249.2	0	SC	0	5.2644	0	35.1051	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	250.2	0	SC	0	5.2377	0	35.1034	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	251.2	0	SC	0	5.2494	0	35.1056	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	252.2	0	SC	0	5.2298	0	35.1040	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	253.2	0	SC	0	5.2261	0	35.1042	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	254.2	0	SC	0	5.2344	0	35.1065	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	255.2	0	SC	0	5.2444	0	35.1086	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	256.2	0	SC	0	5.2448	0	35.1097	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	257.2	0	SC	0	5.2377	0	35.1096	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	258.1	0	SC	0	5.1804	0	35.1025	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	259.1	0	SC	0	5.0682	0	35.0901	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	260.1	0	SC	0	5.0189	0	35.0849	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	261.1	0	SC	0	5.0117	0	35.0842	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	262.1	0	SC	0	5.0050	0	35.0844	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	263.1	0	SC	0	4.9982	0	35.0846	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	264.1	0	SC	0	4.9910	0	35.0833	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	265.1	0	SC	0	4.9561	0	35.0789	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	266.1	0	SC	0	4.8652	0	35.0689	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	267.0	0	SC	0	4.8931	0	35.0750	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	268.0	0	SC	0	4.9705	0	35.0884	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	269.0	0	SC	0	4.9672	0	35.0874	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	270.0	0	SC	0	4.8495	0	35.0763	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	271.0	0	SC	0	4.8060	0	35.0712	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	272.0	0	SC	0	4.8033	0	35.0701	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	273.0	0	SC	0	4.7847	0	35.0678	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	274.0	0	SC	0	4.7676	0	35.0660	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	274.9	0	SC	0	4.7525	0	35.0651	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	275.9	0	SC	0	4.7336	0	35.0636	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	276.9	0	SC	0	4.7241	0	35.0624	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	277.9	0	SC	0	4.7251	0	35.0625	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	278.9	0	SC	0	4.7481	0	35.0676	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	279.9	0	SC	0	4.8220	0	35.0814	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	280.9	0	SC	0	4.8202	0	35.0810	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	281.9	0	SC	0	4.7128	0	35.0684	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	282.9	0	SC	0	4.7051	0	35.0697	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	283.8	0	SC	0	4.7250	0	35.0736	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	284.8	0	SC	0	4.7272	0	35.0748	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	285.8	0	SC	0	4.7059	0	35.0751	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	286.8	0	SC	0	4.7937	0	35.0920	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	287.8	0	SC	0	4.8845	0	35.1064	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	288.8	0	SC	0	4.9192	0	35.1132	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	289.8	0	SC	0	4.9369	0	35.1163	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	290.8	0	SC	0	4.9384	0	35.1167	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	291.7	0	SC	0	4.9382	0	35.1166	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	292.7	0	SC	0	4.9361	0	35.1161	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	293.7	0	SC	0	4.9372	0	35.1162	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	294.7	0	SC	0	4.9505	0	35.1196	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	295.7	0	SC	0	4.9538	0	35.1211	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	296.7	0	SC	0	4.9487	0	35.1213	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	297.7	0	SC	0	4.9427	0	35.1208	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	298.7	0	SC	0	4.9196	0	35.1200	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	299.7	0	SC	0	4.9092	0	35.1202	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	300.6	0	SC	0	4.9067	0	35.1224	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	301.6	0	SC	0	4.9052	0	35.1238	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	302.6	0	SC	0	4.8868	0	35.1226	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	303.6	0	SC	0	4.8749	0	35.1219	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	304.6	0	SC	0	4.8566	0	35.1199	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	305.6	0	SC	0	4.8205	0	35.1167	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	306.6	0	SC	0	4.8154	0	35.1159	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	307.6	0	SC	0	4.8092	0	35.1155	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	308.5	0	SC	0	4.8002	0	35.1150	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	309.5	0	SC	0	4.7802	0	35.1137	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	310.5	0	SC	0	4.7585	0	35.1123	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	311.5	0	SC	0	4.7341	0	35.1105	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	312.5	0	SC	0	4.7086	0	35.1090	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	313.5	0	SC	0	4.7013	0	35.1086	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	314.5	0	SC	0	4.6978	0	35.1088	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	315.5	0	SC	0	4.6846	0	35.1086	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	316.5	0	SC	0	4.6771	0	35.1093	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	317.4	0	SC	0	4.6697	0	35.1092	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	318.4	0	SC	0	4.6614	0	35.1086	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	319.4	0	SC	0	4.6528	0	35.1087	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	320.4	0	SC	0	4.6362	0	35.1081	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	321.4	0	SC	0	4.6258	0	35.1080	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	322.4	0	SC	0	4.6184	0	35.1074	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	323.4	0	SC	0	4.6064	0	35.1066	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	324.4	0	SC	0	4.5930	0	35.1057	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	325.3	0	SC	0	4.5864	0	35.1054	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	326.3	0	SC	0	4.5800	0	35.1049	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	327.3	0	SC	0	4.5738	0	35.1045	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	328.3	0	SC	0	4.5668	0	35.1043	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	329.3	0	SC	0	4.5627	0	35.1041	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	330.3	0	SC	0	4.5515	0	35.1041	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	331.3	0	SC	0	4.5234	0	35.1026	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	332.3	0	SC	0	4.5115	0	35.1014	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	333.3	0	SC	0	4.5119	0	35.1027	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	334.2	0	SC	0	4.5081	0	35.1037	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	335.2	0	SC	0	4.5241	0	35.1068	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	336.2	0	SC	0	4.5073	0	35.1057	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	337.2	0	SC	0	4.4854	0	35.1046	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	338.2	0	SC	0	4.4690	0	35.1031	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	339.2	0	SC	0	4.4635	0	35.1027	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	340.2	0	SC	0	4.4476	0	35.1023	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	341.2	0	SC	0	4.4399	0	35.1040	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	342.1	0	SC	0	4.4369	0	35.1044	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	343.1	0	SC	0	4.4402	0	35.1063	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	344.1	0	SC	0	4.4649	0	35.1122	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	345.1	0	SC	0	4.4551	0	35.1125	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	346.1	0	SC	0	4.4522	0	35.1128	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	347.1	0	SC	0	4.4517	0	35.1137	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	348.1	0	SC	0	4.4378	0	35.1124	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	349.1	0	SC	0	4.4229	0	35.1108	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	350.0	0	SC	0	4.4189	0	35.1102	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	351.0	0	SC	0	4.4192	0	35.1101	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	352.0	0	SC	0	4.4147	0	35.1094	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	353.0	0	SC	0	4.3904	0	35.1077	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	354.0	0	SC	0	4.3744	0	35.1063	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	355.0	0	SC	0	4.3216	0	35.1033	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	356.0	0	SC	0	4.2994	0	35.1018	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	357.0	0	SC	0	4.2783	0	35.1005	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	358.0	0	SC	0	4.2686	0	35.1003	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	358.9	0	SC	0	4.2544	0	35.0999	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	359.9	0	SC	0	4.2388	0	35.0994	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	360.9	0	SC	0	4.2320	0	35.0994	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	361.9	0	SC	0	4.2220	0	35.0989	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	362.9	0	SC	0	4.2023	0	35.0980	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	363.9	0	SC	0	4.1650	0	35.0965	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	364.9	0	SC	0	4.1579	0	35.0960	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	365.9	0	SC	0	4.1534	0	35.0956	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	366.8	0	SC	0	4.1428	0	35.0951	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	367.8	0	SC	0	4.1337	0	35.0948	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	368.8	0	SC	0	4.1325	0	35.0947	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	369.8	0	SC	0	4.1270	0	35.0946	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	370.8	0	SC	0	4.1218	0	35.0946	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	371.8	0	SC	0	4.1161	0	35.0945	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	372.8	0	SC	0	4.1131	0	35.0943	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	373.8	0	SC	0	4.1063	0	35.0941	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	374.7	0	SC	0	4.0944	0	35.0939	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	375.7	0	SC	0	4.0828	0	35.0935	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	376.7	0	SC	0	4.0735	0	35.0933	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	377.7	0	SC	0	4.0629	0	35.0930	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	378.7	0	SC	0	4.0451	0	35.0926	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	379.7	0	SC	0	4.0229	0	35.0927	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	380.7	0	SC	0	4.0204	0	35.0926	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	381.7	0	SC	0	4.0163	0	35.0929	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	382.6	0	SC	0	4.0109	0	35.0933	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	383.6	0	SC	0	4.0099	0	35.0932	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	384.6	0	SC	0	4.0043	0	35.0933	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	385.6	0	SC	0	3.9976	0	35.0932	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	386.6	0	SC	0	3.9912	0	35.0932	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	387.6	0	SC	0	3.9852	0	35.0934	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	388.6	0	SC	0	3.9757	0	35.0936	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	389.6	0	SC	0	3.9697	0	35.0937	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	390.6	0	SC	0	3.9667	0	35.0937	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	391.5	0	SC	0	3.9633	0	35.0937	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	392.5	0	SC	0	3.9553	0	35.0936	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	393.5	0	SC	0	3.9499	0	35.0936	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	394.5	0	SC	0	3.9484	0	35.0935	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	395.5	0	SC	0	3.9457	0	35.0934	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	396.5	0	SC	0	3.9339	0	35.0931	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	397.5	0	SC	0	3.9140	0	35.0928	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	398.5	0	SC	0	3.9069	0	35.0929	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	399.4	0	SC	0	3.8995	0	35.0930	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	400.4	0	SC	0	3.8769	0	35.0926	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	401.4	0	SC	0	3.8556	0	35.0919	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	402.4	0	SC	0	3.8412	0	35.0913	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	403.4	0	SC	0	3.7950	0	35.0903	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	404.4	0	SC	0	3.7712	0	35.0897	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	405.4	0	SC	0	3.7651	0	35.0895	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	406.4	0	SC	0	3.7611	0	35.0894	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	407.3	0	SC	0	3.7538	0	35.0893	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	408.3	0	SC	0	3.7252	0	35.0888	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	409.3	0	SC	0	3.7015	0	35.0883	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	410.3	0	SC	0	3.6905	0	35.0881	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	411.3	0	SC	0	3.6786	0	35.0877	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	412.3	0	SC	0	3.6620	0	35.0875	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	413.3	0	SC	0	3.6298	0	35.0868	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	414.3	0	SC	0	3.5510	0	35.0852	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	415.2	0	SC	0	3.4441	0	35.0841	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	416.2	0	SC	0	3.3783	0	35.0833	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	417.2	0	SC	0	3.3465	0	35.0824	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	418.2	0	SC	0	3.3180	0	35.0823	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	419.2	0	SC	0	3.2911	0	35.0821	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	420.2	0	SC	0	3.2752	0	35.0804	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	421.2	0	SC	0	3.2665	0	35.0820	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	422.2	0	SC	0	3.2317	0	35.0819	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	423.1	0	SC	0	3.2354	0	35.0822	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	424.1	0	SC	0	3.2370	0	35.0822	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	425.1	0	SC	0	3.2178	0	35.0828	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	426.1	0	SC	0	3.2166	0	35.0812	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	427.1	0	SC	0	3.2167	0	35.0829	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	428.1	0	SC	0	3.2139	0	35.0833	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	429.1	0	SC	0	3.2132	0	35.0834	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	430.1	0	SC	0	3.2131	0	35.0836	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	431.0	0	SC	0	3.2123	0	35.0838	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	432.0	0	SC	0	3.2105	0	35.0837	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	433.0	0	SC	0	3.2076	0	35.0840	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	434.0	0	SC	0	3.2004	0	35.0838	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	435.0	0	SC	0	3.1955	0	35.0840	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	436.0	0	SC	0	3.1954	0	35.0839	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	437.0	0	SC	0	3.1955	0	35.0838	0
@5359__20061099	012	C	08/21/2006	11:38	15.8517	73.6003	0	438.0	0	SC	0	3.1960	0	35.0837	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	2.0	0	SC	0	9.6799	0	34.2458	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	3.0	0	SC	0	9.4876	0	34.7678	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	4.0	0	SC	0	9.4938	0	35.0873	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	4.9	0	SC	0	9.4939	0	35.0781	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	5.9	0	SC	0	9.4941	0	35.0779	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	6.9	0	SC	0	9.4944	0	35.0781	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	7.9	0	SC	0	9.4943	0	35.0782	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	8.9	0	SC	0	9.4944	0	35.0783	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	9.9	0	SC	0	9.4941	0	35.0782	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	10.9	0	SC	0	9.4940	0	35.0783	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	11.9	0	SC	0	9.4940	0	35.0783	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	12.9	0	SC	0	9.4947	0	35.0782	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	13.9	0	SC	0	9.4949	0	35.0783	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	14.8	0	SC	0	9.4950	0	35.0780	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	15.8	0	SC	0	9.4949	0	35.0780	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	16.8	0	SC	0	9.4947	0	35.0781	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	17.8	0	SC	0	9.4948	0	35.0781	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	18.8	0	SC	0	9.4945	0	35.0781	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	19.8	0	SC	0	9.4938	0	35.0780	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	20.8	0	SC	0	9.4937	0	35.0779	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	21.8	0	SC	0	9.4941	0	35.0781	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	22.8	0	SC	0	9.4945	0	35.0780	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	23.8	0	SC	0	9.4942	0	35.0782	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	24.7	0	SC	0	9.4949	0	35.0779	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	25.7	0	SC	0	9.4949	0	35.0778	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	26.7	0	SC	0	9.4562	0	35.0749	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	27.7	0	SC	0	9.1653	0	35.0777	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	28.7	0	SC	0	9.0049	0	35.0790	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	29.7	0	SC	0	8.8648	0	35.0827	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	30.7	0	SC	0	8.7608	0	35.0893	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	31.7	0	SC	0	8.7014	0	35.0909	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	32.7	0	SC	0	8.6296	0	35.0943	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	33.6	0	SC	0	8.5910	0	35.0963	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	34.6	0	SC	0	8.5215	0	35.0987	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	35.6	0	SC	0	8.4288	0	35.1053	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	36.6	0	SC	0	8.3771	0	35.1099	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	37.6	0	SC	0	8.3548	0	35.1149	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	38.6	0	SC	0	8.3264	0	35.1170	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	39.6	0	SC	0	8.2705	0	35.1269	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	40.6	0	SC	0	8.2076	0	35.1312	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	41.6	0	SC	0	8.1451	0	35.1389	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	42.6	0	SC	0	8.1175	0	35.1432	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	43.5	0	SC	0	8.0808	0	35.1452	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	44.5	0	SC	0	8.0381	0	35.1504	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	45.5	0	SC	0	7.9724	0	35.1484	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	46.5	0	SC	0	7.9140	0	35.1484	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	47.5	0	SC	0	7.8774	0	35.1496	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	48.5	0	SC	0	7.8658	0	35.1552	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	49.5	0	SC	0	7.8070	0	35.1565	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	50.5	0	SC	0	7.7788	0	35.1596	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	51.5	0	SC	0	7.7726	0	35.1610	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	52.4	0	SC	0	7.7648	0	35.1609	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	53.4	0	SC	0	7.7373	0	35.1663	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	54.4	0	SC	0	7.7123	0	35.1722	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	55.4	0	SC	0	7.6987	0	35.1755	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	56.4	0	SC	0	7.6785	0	35.1795	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	57.4	0	SC	0	7.6769	0	35.1800	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	58.4	0	SC	0	7.6700	0	35.1828	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	59.4	0	SC	0	7.6687	0	35.1880	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	60.4	0	SC	0	7.6659	0	35.1889	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	61.4	0	SC	0	7.6617	0	35.1896	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	62.3	0	SC	0	7.6468	0	35.1935	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	63.3	0	SC	0	7.6283	0	35.2010	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	64.3	0	SC	0	7.6216	0	35.2020	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	65.3	0	SC	0	7.5999	0	35.2022	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	66.3	0	SC	0	7.5889	0	35.2022	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	67.3	0	SC	0	7.5628	0	35.2053	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	68.3	0	SC	0	7.5383	0	35.2112	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	69.3	0	SC	0	7.5228	0	35.2129	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	70.3	0	SC	0	7.5060	0	35.2137	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	71.2	0	SC	0	7.4940	0	35.2135	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	72.2	0	SC	0	7.4770	0	35.2146	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	73.2	0	SC	0	7.4689	0	35.2140	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	74.2	0	SC	0	7.4412	0	35.2117	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	75.2	0	SC	0	7.4351	0	35.2124	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	76.2	0	SC	0	7.4454	0	35.2146	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	77.2	0	SC	0	7.4412	0	35.2146	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	78.2	0	SC	0	7.4216	0	35.2136	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	79.2	0	SC	0	7.3596	0	35.2083	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	80.1	0	SC	0	7.3609	0	35.2105	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	81.1	0	SC	0	7.3582	0	35.2136	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	82.1	0	SC	0	7.3552	0	35.2161	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	83.1	0	SC	0	7.3550	0	35.2166	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	84.1	0	SC	0	7.3513	0	35.2161	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	85.1	0	SC	0	7.3328	0	35.2133	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	86.1	0	SC	0	7.3172	0	35.2114	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	87.1	0	SC	0	7.3146	0	35.2113	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	88.1	0	SC	0	7.3157	0	35.2118	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	89.1	0	SC	0	7.3197	0	35.2138	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	90.0	0	SC	0	7.3194	0	35.2170	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	91.0	0	SC	0	7.3056	0	35.2160	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	92.0	0	SC	0	7.2967	0	35.2165	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	93.0	0	SC	0	7.2858	0	35.2163	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	94.0	0	SC	0	7.2611	0	35.2135	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	95.0	0	SC	0	7.2414	0	35.2124	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	96.0	0	SC	0	7.2207	0	35.2129	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	97.0	0	SC	0	7.2081	0	35.2140	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	98.0	0	SC	0	7.2051	0	35.2138	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	98.9	0	SC	0	7.1945	0	35.2134	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	99.9	0	SC	0	7.1845	0	35.2134	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	100.9	0	SC	0	7.1693	0	35.2117	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	101.9	0	SC	0	7.1357	0	35.2080	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	102.9	0	SC	0	7.1120	0	35.2075	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	103.9	0	SC	0	7.1159	0	35.2100	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	104.9	0	SC	0	7.1034	0	35.2089	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	105.9	0	SC	0	7.0972	0	35.2082	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	106.9	0	SC	0	7.0823	0	35.2059	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	107.8	0	SC	0	7.0551	0	35.2052	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	108.8	0	SC	0	7.0475	0	35.2063	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	109.8	0	SC	0	7.0398	0	35.2070	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	110.8	0	SC	0	7.0245	0	35.2058	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	111.8	0	SC	0	7.0002	0	35.2035	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	112.8	0	SC	0	6.9858	0	35.2022	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	113.8	0	SC	0	6.9750	0	35.2021	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	114.8	0	SC	0	6.9717	0	35.2030	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	115.8	0	SC	0	6.9702	0	35.2040	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	116.7	0	SC	0	6.9614	0	35.2034	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	117.7	0	SC	0	6.9574	0	35.2035	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	118.7	0	SC	0	6.9553	0	35.2036	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	119.7	0	SC	0	6.9622	0	35.2063	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	120.7	0	SC	0	6.9617	0	35.2069	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	121.7	0	SC	0	6.9548	0	35.2064	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	122.7	0	SC	0	6.9537	0	35.2063	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	123.7	0	SC	0	6.9512	0	35.2058	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	124.7	0	SC	0	6.9525	0	35.2072	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	125.7	0	SC	0	6.9437	0	35.2067	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	126.6	0	SC	0	6.9101	0	35.2040	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	127.6	0	SC	0	6.8874	0	35.2022	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	128.6	0	SC	0	6.8806	0	35.2013	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	129.6	0	SC	0	6.8515	0	35.1978	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	130.6	0	SC	0	6.8197	0	35.1954	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	131.6	0	SC	0	6.8057	0	35.1941	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	132.6	0	SC	0	6.7946	0	35.1932	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	133.6	0	SC	0	6.7811	0	35.1923	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	134.6	0	SC	0	6.7692	0	35.1921	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	135.5	0	SC	0	6.7612	0	35.1920	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	136.5	0	SC	0	6.7516	0	35.1917	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	137.5	0	SC	0	6.7463	0	35.1915	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	138.5	0	SC	0	6.7430	0	35.1912	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	139.5	0	SC	0	6.7399	0	35.1912	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	140.5	0	SC	0	6.7340	0	35.1912	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	141.5	0	SC	0	6.7284	0	35.1910	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	142.5	0	SC	0	6.7178	0	35.1913	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	143.5	0	SC	0	6.7138	0	35.1912	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	144.4	0	SC	0	6.7093	0	35.1913	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	145.4	0	SC	0	6.7063	0	35.1914	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	146.4	0	SC	0	6.7034	0	35.1911	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	147.4	0	SC	0	6.6847	0	35.1906	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	148.4	0	SC	0	6.6704	0	35.1897	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	149.4	0	SC	0	6.6548	0	35.1890	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	150.4	0	SC	0	6.6374	0	35.1884	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	151.4	0	SC	0	6.6233	0	35.1878	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	152.4	0	SC	0	6.6203	0	35.1885	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	153.3	0	SC	0	6.6153	0	35.1886	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	154.3	0	SC	0	6.5937	0	35.1870	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	155.3	0	SC	0	6.5808	0	35.1864	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	156.3	0	SC	0	6.5726	0	35.1861	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	157.3	0	SC	0	6.5656	0	35.1858	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	158.3	0	SC	0	6.5601	0	35.1854	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	159.3	0	SC	0	6.5510	0	35.1850	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	160.3	0	SC	0	6.5439	0	35.1853	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	161.3	0	SC	0	6.5424	0	35.1852	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	162.2	0	SC	0	6.5404	0	35.1854	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	163.2	0	SC	0	6.5386	0	35.1855	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	164.2	0	SC	0	6.5345	0	35.1851	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	165.2	0	SC	0	6.5158	0	35.1848	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	166.2	0	SC	0	6.4994	0	35.1844	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	167.2	0	SC	0	6.4921	0	35.1839	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	168.2	0	SC	0	6.4812	0	35.1837	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	169.2	0	SC	0	6.4745	0	35.1837	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	170.2	0	SC	0	6.4691	0	35.1834	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	171.1	0	SC	0	6.4633	0	35.1833	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	172.1	0	SC	0	6.4568	0	35.1830	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	173.1	0	SC	0	6.4444	0	35.1828	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	174.1	0	SC	0	6.4396	0	35.1827	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	175.1	0	SC	0	6.4341	0	35.1826	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	176.1	0	SC	0	6.4256	0	35.1822	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	177.1	0	SC	0	6.4155	0	35.1820	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	178.1	0	SC	0	6.4107	0	35.1817	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	179.1	0	SC	0	6.3962	0	35.1815	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	180.0	0	SC	0	6.3841	0	35.1809	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	181.0	0	SC	0	6.3767	0	35.1810	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	182.0	0	SC	0	6.3674	0	35.1809	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	183.0	0	SC	0	6.3656	0	35.1807	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	184.0	0	SC	0	6.3640	0	35.1806	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	185.0	0	SC	0	6.3566	0	35.1803	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	186.0	0	SC	0	6.3479	0	35.1803	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	187.0	0	SC	0	6.3456	0	35.1801	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	188.0	0	SC	0	6.3399	0	35.1801	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	188.9	0	SC	0	6.3370	0	35.1800	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	189.9	0	SC	0	6.3270	0	35.1799	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	190.9	0	SC	0	6.3220	0	35.1798	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	191.9	0	SC	0	6.3143	0	35.1797	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	192.9	0	SC	0	6.3091	0	35.1796	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	193.9	0	SC	0	6.3075	0	35.1793	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	194.9	0	SC	0	6.3033	0	35.1791	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	195.9	0	SC	0	6.3001	0	35.1790	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	196.9	0	SC	0	6.2962	0	35.1789	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	197.8	0	SC	0	6.2900	0	35.1787	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	198.8	0	SC	0	6.2833	0	35.1787	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	199.8	0	SC	0	6.2802	0	35.1783	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	200.8	0	SC	0	6.2796	0	35.1784	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	201.8	0	SC	0	6.2692	0	35.1779	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	202.8	0	SC	0	6.2559	0	35.1769	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	203.8	0	SC	0	6.2468	0	35.1763	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	204.8	0	SC	0	6.2379	0	35.1753	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	205.8	0	SC	0	6.2255	0	35.1733	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	206.7	0	SC	0	6.2028	0	35.1698	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	207.7	0	SC	0	6.1525	0	35.1635	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	208.7	0	SC	0	6.1343	0	35.1621	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	209.7	0	SC	0	6.1264	0	35.1625	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	210.7	0	SC	0	6.1236	0	35.1632	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	211.7	0	SC	0	6.1402	0	35.1682	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	212.7	0	SC	0	6.1523	0	35.1712	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	213.7	0	SC	0	6.1731	0	35.1753	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	214.6	0	SC	0	6.1633	0	35.1758	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	215.6	0	SC	0	6.1207	0	35.1706	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	216.6	0	SC	0	6.1057	0	35.1686	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	217.6	0	SC	0	6.0952	0	35.1663	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	218.6	0	SC	0	6.0804	0	35.1645	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	219.6	0	SC	0	6.0620	0	35.1617	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	220.6	0	SC	0	6.0490	0	35.1600	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	221.6	0	SC	0	6.0249	0	35.1577	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	222.6	0	SC	0	6.0060	0	35.1554	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	223.5	0	SC	0	5.9979	0	35.1544	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	224.5	0	SC	0	5.9966	0	35.1541	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	225.5	0	SC	0	5.9968	0	35.1544	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	226.5	0	SC	0	5.9984	0	35.1552	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	227.5	0	SC	0	5.9984	0	35.1559	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	228.5	0	SC	0	5.9762	0	35.1536	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	229.5	0	SC	0	5.9753	0	35.1543	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	230.5	0	SC	0	5.9849	0	35.1574	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	231.5	0	SC	0	5.9672	0	35.1570	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	232.4	0	SC	0	5.9483	0	35.1556	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	233.4	0	SC	0	5.9333	0	35.1540	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	234.4	0	SC	0	5.9143	0	35.1521	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	235.4	0	SC	0	5.9112	0	35.1526	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	236.4	0	SC	0	5.9520	0	35.1626	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	237.4	0	SC	0	5.9508	0	35.1640	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	238.4	0	SC	0	5.9439	0	35.1645	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	239.4	0	SC	0	5.9322	0	35.1639	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	240.4	0	SC	0	5.9194	0	35.1630	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	241.3	0	SC	0	5.9084	0	35.1618	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	242.3	0	SC	0	5.9051	0	35.1614	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	243.3	0	SC	0	5.9027	0	35.1610	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	244.3	0	SC	0	5.9002	0	35.1605	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	245.3	0	SC	0	5.8803	0	35.1588	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	246.3	0	SC	0	5.8764	0	35.1596	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	247.3	0	SC	0	5.8776	0	35.1605	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	248.3	0	SC	0	5.8556	0	35.1597	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	249.2	0	SC	0	5.8507	0	35.1596	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	250.2	0	SC	0	5.8500	0	35.1596	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	251.2	0	SC	0	5.8452	0	35.1596	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	252.2	0	SC	0	5.8360	0	35.1586	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	253.2	0	SC	0	5.8091	0	35.1569	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	254.2	0	SC	0	5.7891	0	35.1555	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	255.2	0	SC	0	5.7783	0	35.1546	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	256.2	0	SC	0	5.7598	0	35.1529	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	257.2	0	SC	0	5.7465	0	35.1527	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	258.1	0	SC	0	5.7424	0	35.1527	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	259.1	0	SC	0	5.7294	0	35.1518	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	260.1	0	SC	0	5.7216	0	35.1511	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	261.1	0	SC	0	5.6930	0	35.1496	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	262.1	0	SC	0	5.6734	0	35.1485	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	263.1	0	SC	0	5.6474	0	35.1466	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	264.1	0	SC	0	5.6327	0	35.1462	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	265.1	0	SC	0	5.6178	0	35.1458	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	266.1	0	SC	0	5.6173	0	35.1462	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	267.0	0	SC	0	5.6045	0	35.1459	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	268.0	0	SC	0	5.5895	0	35.1450	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	269.0	0	SC	0	5.5839	0	35.1454	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	270.0	0	SC	0	5.5802	0	35.1473	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	271.0	0	SC	0	5.5769	0	35.1481	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	272.0	0	SC	0	5.5754	0	35.1482	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	273.0	0	SC	0	5.5701	0	35.1484	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	274.0	0	SC	0	5.5659	0	35.1484	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	274.9	0	SC	0	5.5649	0	35.1485	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	275.9	0	SC	0	5.5591	0	35.1484	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	276.9	0	SC	0	5.5461	0	35.1479	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	277.9	0	SC	0	5.5244	0	35.1469	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	278.9	0	SC	0	5.5105	0	35.1462	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	279.9	0	SC	0	5.5007	0	35.1453	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	280.9	0	SC	0	5.4914	0	35.1451	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	281.9	0	SC	0	5.4783	0	35.1447	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	282.9	0	SC	0	5.4626	0	35.1438	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	283.8	0	SC	0	5.4521	0	35.1431	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	284.8	0	SC	0	5.4467	0	35.1430	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	285.8	0	SC	0	5.4390	0	35.1428	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	286.8	0	SC	0	5.4354	0	35.1427	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	287.8	0	SC	0	5.4330	0	35.1425	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	288.8	0	SC	0	5.4233	0	35.1420	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	289.8	0	SC	0	5.4111	0	35.1415	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	290.8	0	SC	0	5.3939	0	35.1406	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	291.7	0	SC	0	5.3820	0	35.1400	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	292.7	0	SC	0	5.3678	0	35.1388	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	293.7	0	SC	0	5.3525	0	35.1381	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	294.7	0	SC	0	5.3545	0	35.1384	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	295.7	0	SC	0	5.3560	0	35.1390	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	296.7	0	SC	0	5.3629	0	35.1415	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	297.7	0	SC	0	5.3620	0	35.1426	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	298.7	0	SC	0	5.3507	0	35.1425	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	299.7	0	SC	0	5.3409	0	35.1426	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	300.6	0	SC	0	5.3312	0	35.1427	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	301.6	0	SC	0	5.3108	0	35.1411	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	302.6	0	SC	0	5.3260	0	35.1462	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	303.6	0	SC	0	5.3312	0	35.1474	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	304.6	0	SC	0	5.3345	0	35.1479	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	305.6	0	SC	0	5.3411	0	35.1488	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	306.6	0	SC	0	5.3436	0	35.1495	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	307.6	0	SC	0	5.3413	0	35.1492	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	308.5	0	SC	0	5.3232	0	35.1474	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	309.5	0	SC	0	5.3007	0	35.1458	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	310.5	0	SC	0	5.2669	0	35.1435	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	311.5	0	SC	0	5.2483	0	35.1404	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	312.5	0	SC	0	5.2239	0	35.1378	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	313.5	0	SC	0	5.2323	0	35.1398	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	314.5	0	SC	0	5.2146	0	35.1373	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	315.5	0	SC	0	5.1808	0	35.1331	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	316.5	0	SC	0	5.1604	0	35.1300	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	317.4	0	SC	0	5.1248	0	35.1261	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	318.4	0	SC	0	5.1056	0	35.1253	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	319.4	0	SC	0	5.1145	0	35.1302	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	320.4	0	SC	0	5.1418	0	35.1354	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	321.4	0	SC	0	5.1591	0	35.1382	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	322.4	0	SC	0	5.1590	0	35.1390	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	323.4	0	SC	0	5.1316	0	35.1371	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	324.4	0	SC	0	5.0967	0	35.1346	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	325.3	0	SC	0	5.0780	0	35.1324	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	326.3	0	SC	0	5.0631	0	35.1312	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	327.3	0	SC	0	5.0410	0	35.1295	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	328.3	0	SC	0	5.0192	0	35.1271	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	329.3	0	SC	0	4.9370	0	35.1187	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	330.3	0	SC	0	4.8823	0	35.1123	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	331.3	0	SC	0	4.8499	0	35.1083	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	332.3	0	SC	0	4.8268	0	35.1055	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	333.3	0	SC	0	4.7992	0	35.1039	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	334.2	0	SC	0	4.7901	0	35.1036	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	335.2	0	SC	0	4.7792	0	35.1031	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	336.2	0	SC	0	4.7658	0	35.1029	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	337.2	0	SC	0	4.7678	0	35.1049	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	338.2	0	SC	0	4.7661	0	35.1050	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	339.2	0	SC	0	4.7532	0	35.1049	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	340.2	0	SC	0	4.7398	0	35.1056	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	341.2	0	SC	0	4.7464	0	35.1121	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	342.1	0	SC	0	4.7704	0	35.1185	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	343.1	0	SC	0	4.7720	0	35.1204	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	344.1	0	SC	0	4.7460	0	35.1184	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	345.1	0	SC	0	4.7339	0	35.1189	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	346.1	0	SC	0	4.7266	0	35.1192	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	347.1	0	SC	0	4.7084	0	35.1171	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	348.1	0	SC	0	4.6939	0	35.1154	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	349.1	0	SC	0	4.6800	0	35.1151	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	350.1	0	SC	0	4.6474	0	35.1110	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	351.0	0	SC	0	4.6028	0	35.1051	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	352.0	0	SC	0	4.5965	0	35.1067	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	353.0	0	SC	0	4.6109	0	35.1099	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	354.0	0	SC	0	4.6104	0	35.1104	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	355.0	0	SC	0	4.6130	0	35.1111	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	356.0	0	SC	0	4.6117	0	35.1110	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	357.0	0	SC	0	4.6064	0	35.1112	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	358.0	0	SC	0	4.5912	0	35.1108	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	358.9	0	SC	0	4.5890	0	35.1119	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	359.9	0	SC	0	4.5659	0	35.1126	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	360.9	0	SC	0	4.5448	0	35.1116	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	361.9	0	SC	0	4.5326	0	35.1103	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	362.9	0	SC	0	4.5245	0	35.1094	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	363.9	0	SC	0	4.5096	0	35.1076	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	364.9	0	SC	0	4.4836	0	35.1057	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	365.9	0	SC	0	4.4798	0	35.1055	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	366.8	0	SC	0	4.4739	0	35.1056	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	367.8	0	SC	0	4.4707	0	35.1058	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	368.8	0	SC	0	4.4677	0	35.1061	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	369.8	0	SC	0	4.4482	0	35.1084	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	370.8	0	SC	0	4.4235	0	35.1081	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	371.8	0	SC	0	4.4164	0	35.1083	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	372.8	0	SC	0	4.4153	0	35.1093	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	373.8	0	SC	0	4.3896	0	35.1096	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	374.7	0	SC	0	4.3462	0	35.1069	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	375.7	0	SC	0	4.2664	0	35.1024	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	376.7	0	SC	0	4.2177	0	35.0992	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	377.7	0	SC	0	4.1998	0	35.0978	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	378.7	0	SC	0	4.1956	0	35.0975	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	379.7	0	SC	0	4.1902	0	35.0972	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	380.7	0	SC	0	4.1850	0	35.0971	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	381.7	0	SC	0	4.1848	0	35.0972	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	382.7	0	SC	0	4.1825	0	35.0973	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	383.6	0	SC	0	4.1829	0	35.0974	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	384.6	0	SC	0	4.1834	0	35.0977	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	385.6	0	SC	0	4.1834	0	35.0979	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	386.6	0	SC	0	4.1786	0	35.0977	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	387.6	0	SC	0	4.1678	0	35.0976	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	388.6	0	SC	0	4.1546	0	35.0975	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	389.6	0	SC	0	4.1382	0	35.0974	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	390.6	0	SC	0	4.1246	0	35.0975	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	391.5	0	SC	0	4.1127	0	35.0976	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	392.5	0	SC	0	4.1071	0	35.0973	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	393.5	0	SC	0	4.1028	0	35.0975	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	394.5	0	SC	0	4.0789	0	35.0969	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	395.5	0	SC	0	4.0690	0	35.0964	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	396.5	0	SC	0	4.0346	0	35.0953	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	397.5	0	SC	0	4.0299	0	35.0946	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	398.5	0	SC	0	4.0248	0	35.0944	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	399.4	0	SC	0	4.0027	0	35.0932	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	400.4	0	SC	0	3.9711	0	35.0922	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	401.4	0	SC	0	3.9593	0	35.0914	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	402.4	0	SC	0	3.9522	0	35.0911	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	403.4	0	SC	0	3.9390	0	35.0906	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	404.4	0	SC	0	3.9035	0	35.0892	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	405.4	0	SC	0	3.8699	0	35.0877	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	406.4	0	SC	0	3.8471	0	35.0868	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	407.3	0	SC	0	3.8093	0	35.0846	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	408.3	0	SC	0	3.6693	0	35.0808	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	409.3	0	SC	0	3.6447	0	35.0798	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	410.3	0	SC	0	3.6310	0	35.0798	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	411.3	0	SC	0	3.6012	0	35.0807	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	412.3	0	SC	0	3.5649	0	35.0824	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	413.3	0	SC	0	3.5154	0	35.0825	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	414.3	0	SC	0	3.4762	0	35.0829	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	415.2	0	SC	0	3.4582	0	35.0830	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	416.2	0	SC	0	3.4481	0	35.0829	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	417.2	0	SC	0	3.4374	0	35.0828	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	418.2	0	SC	0	3.4255	0	35.0830	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	419.2	0	SC	0	3.4047	0	35.0829	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	420.2	0	SC	0	3.3617	0	35.0829	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	421.2	0	SC	0	3.3359	0	35.0825	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	422.2	0	SC	0	3.3221	0	35.0824	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	423.1	0	SC	0	3.3142	0	35.0821	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	424.1	0	SC	0	3.2825	0	35.0819	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	425.1	0	SC	0	3.2450	0	35.0814	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	426.1	0	SC	0	3.2196	0	35.0810	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	427.1	0	SC	0	3.2035	0	35.0809	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	428.1	0	SC	0	3.1868	0	35.0806	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	429.1	0	SC	0	3.1600	0	35.0799	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	430.1	0	SC	0	3.0999	0	35.0772	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	431.0	0	SC	0	3.0000	0	35.0690	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	432.0	0	SC	0	2.8264	0	35.0573	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	433.0	0	SC	0	2.7570	0	35.0520	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	434.0	0	SC	0	2.7239	0	35.0493	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	435.0	0	SC	0	2.6803	0	35.0462	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	436.0	0	SC	0	2.6596	0	35.0451	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	437.0	0	SC	0	2.6515	0	35.0445	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	438.0	0	SC	0	2.6398	0	35.0440	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	439.0	0	SC	0	2.6304	0	35.0438	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	439.9	0	SC	0	2.6068	0	35.0424	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	440.9	0	SC	0	2.5732	0	35.0409	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	441.9	0	SC	0	2.5609	0	35.0400	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	442.9	0	SC	0	2.5435	0	35.0389	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	443.9	0	SC	0	2.5315	0	35.0382	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	444.9	0	SC	0	2.5240	0	35.0380	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	445.9	0	SC	0	2.5224	0	35.0381	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	446.9	0	SC	0	2.5175	0	35.0379	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	447.8	0	SC	0	2.5106	0	35.0375	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	448.8	0	SC	0	2.4925	0	35.0361	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	449.8	0	SC	0	2.4754	0	35.0347	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	450.8	0	SC	0	2.4706	0	35.0343	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	451.8	0	SC	0	2.4612	0	35.0337	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	452.8	0	SC	0	2.4594	0	35.0337	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	453.8	0	SC	0	2.4553	0	35.0337	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	454.8	0	SC	0	2.4526	0	35.0338	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	455.7	0	SC	0	2.4434	0	35.0330	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	456.7	0	SC	0	2.4137	0	35.0316	0
@5359__20061099	013	C	08/21/2006	17:03	17.0806	73.3994	0	457.7	0	SC	0	2.3445	0	35.0292	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	3.0	0	SC	0	8.4338	0	35.0276	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	4.0	0	SC	0	8.4299	0	35.0281	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	4.9	0	SC	0	8.4306	0	35.0331	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	5.9	0	SC	0	8.4326	0	35.0329	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	6.9	0	SC	0	8.4332	0	35.0330	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	7.9	0	SC	0	8.4360	0	35.0333	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	8.9	0	SC	0	8.4366	0	35.0331	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	9.9	0	SC	0	8.4373	0	35.0339	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	10.9	0	SC	0	8.4387	0	35.0341	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	11.9	0	SC	0	8.4378	0	35.0336	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	12.9	0	SC	0	8.4373	0	35.0340	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	13.9	0	SC	0	8.4384	0	35.0340	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	14.8	0	SC	0	8.4425	0	35.0354	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	15.8	0	SC	0	8.4423	0	35.0349	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	16.8	0	SC	0	8.4428	0	35.0353	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	17.8	0	SC	0	8.4440	0	35.0359	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	18.8	0	SC	0	8.4445	0	35.0358	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	19.8	0	SC	0	8.4511	0	35.0376	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	20.8	0	SC	0	8.4541	0	35.0385	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	21.8	0	SC	0	8.4619	0	35.0422	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	22.8	0	SC	0	8.4523	0	35.0430	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	23.8	0	SC	0	8.4441	0	35.0443	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	24.7	0	SC	0	8.4219	0	35.0545	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	25.7	0	SC	0	8.4115	0	35.0611	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	26.7	0	SC	0	8.3806	0	35.0651	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	27.7	0	SC	0	8.1410	0	35.0814	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	28.7	0	SC	0	8.0430	0	35.0819	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	29.7	0	SC	0	7.9934	0	35.0836	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	30.7	0	SC	0	7.9180	0	35.0888	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	31.7	0	SC	0	7.8484	0	35.0928	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	32.7	0	SC	0	7.8161	0	35.0944	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	33.6	0	SC	0	7.8026	0	35.0951	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	34.6	0	SC	0	7.7810	0	35.0976	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	35.6	0	SC	0	7.7085	0	35.1083	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	36.6	0	SC	0	7.5825	0	35.1186	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	37.6	0	SC	0	7.5069	0	35.1240	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	38.6	0	SC	0	7.3685	0	35.1217	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	39.6	0	SC	0	7.3679	0	35.1419	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	40.6	0	SC	0	7.3409	0	35.1417	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	41.6	0	SC	0	7.3133	0	35.1404	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	42.6	0	SC	0	7.2164	0	35.1331	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	43.5	0	SC	0	7.1545	0	35.1259	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	44.5	0	SC	0	7.1096	0	35.1222	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	45.5	0	SC	0	7.0240	0	35.1173	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	46.5	0	SC	0	6.9782	0	35.1148	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	47.5	0	SC	0	7.0273	0	35.1333	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	48.5	0	SC	0	7.0614	0	35.1500	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	49.5	0	SC	0	7.0470	0	35.1578	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	50.5	0	SC	0	7.0388	0	35.1610	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	51.5	0	SC	0	7.0499	0	35.1676	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	52.4	0	SC	0	7.0699	0	35.1754	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	53.4	0	SC	0	7.0700	0	35.1772	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	54.4	0	SC	0	7.0555	0	35.1764	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	55.4	0	SC	0	7.0125	0	35.1738	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	56.4	0	SC	0	7.0018	0	35.1781	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	57.4	0	SC	0	7.0011	0	35.1828	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	58.4	0	SC	0	7.0035	0	35.1849	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	59.4	0	SC	0	6.9939	0	35.1878	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	60.4	0	SC	0	6.9881	0	35.1878	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	61.4	0	SC	0	6.9798	0	35.1871	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	62.3	0	SC	0	6.9719	0	35.1869	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	63.3	0	SC	0	6.9376	0	35.1848	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	64.3	0	SC	0	6.9075	0	35.1821	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	65.3	0	SC	0	6.8826	0	35.1791	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	66.3	0	SC	0	6.8424	0	35.1764	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	67.3	0	SC	0	6.8200	0	35.1750	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	68.3	0	SC	0	6.8006	0	35.1744	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	69.3	0	SC	0	6.7406	0	35.1702	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	70.3	0	SC	0	6.7152	0	35.1674	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	71.2	0	SC	0	6.7471	0	35.1795	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	72.2	0	SC	0	6.7786	0	35.1901	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	73.2	0	SC	0	6.7781	0	35.1905	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	74.2	0	SC	0	6.7447	0	35.1868	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	75.2	0	SC	0	6.6989	0	35.1823	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	76.2	0	SC	0	6.6779	0	35.1804	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	77.2	0	SC	0	6.6113	0	35.1738	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	78.2	0	SC	0	6.5697	0	35.1685	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	79.2	0	SC	0	6.5561	0	35.1687	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	80.1	0	SC	0	6.5605	0	35.1717	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	81.1	0	SC	0	6.5465	0	35.1717	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	82.1	0	SC	0	6.5211	0	35.1703	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	83.1	0	SC	0	6.5105	0	35.1707	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	84.1	0	SC	0	6.4960	0	35.1708	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	85.1	0	SC	0	6.4868	0	35.1712	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	86.1	0	SC	0	6.4814	0	35.1721	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	87.1	0	SC	0	6.4754	0	35.1726	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	88.1	0	SC	0	6.4553	0	35.1710	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	89.1	0	SC	0	6.4278	0	35.1684	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	90.0	0	SC	0	6.4064	0	35.1659	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	91.0	0	SC	0	6.3776	0	35.1640	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	92.0	0	SC	0	6.3648	0	35.1625	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	93.0	0	SC	0	6.3644	0	35.1640	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	94.0	0	SC	0	6.3713	0	35.1673	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	95.0	0	SC	0	6.3659	0	35.1703	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	96.0	0	SC	0	6.3428	0	35.1681	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	97.0	0	SC	0	6.3347	0	35.1673	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	98.0	0	SC	0	6.3346	0	35.1682	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	98.9	0	SC	0	6.3242	0	35.1677	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	99.9	0	SC	0	6.3233	0	35.1677	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	100.9	0	SC	0	6.3246	0	35.1682	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	101.9	0	SC	0	6.3307	0	35.1697	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	102.9	0	SC	0	6.3180	0	35.1696	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	103.9	0	SC	0	6.2941	0	35.1687	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	104.9	0	SC	0	6.2837	0	35.1683	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	105.9	0	SC	0	6.2719	0	35.1679	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	106.9	0	SC	0	6.2597	0	35.1682	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	107.8	0	SC	0	6.2532	0	35.1677	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	108.8	0	SC	0	6.2304	0	35.1664	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	109.8	0	SC	0	6.2228	0	35.1675	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	110.8	0	SC	0	6.2228	0	35.1685	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	111.8	0	SC	0	6.2199	0	35.1688	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	112.8	0	SC	0	6.2069	0	35.1679	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	113.8	0	SC	0	6.1790	0	35.1644	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	114.8	0	SC	0	6.1610	0	35.1623	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	115.8	0	SC	0	6.1491	0	35.1611	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	116.7	0	SC	0	6.1352	0	35.1587	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	117.7	0	SC	0	6.0905	0	35.1531	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	118.7	0	SC	0	6.0688	0	35.1502	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	119.7	0	SC	0	6.0676	0	35.1497	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	120.7	0	SC	0	6.0602	0	35.1486	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	121.7	0	SC	0	5.9909	0	35.1393	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	122.7	0	SC	0	5.9227	0	35.1308	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	123.7	0	SC	0	5.8860	0	35.1256	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	124.7	0	SC	0	5.8242	0	35.1174	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	125.7	0	SC	0	5.7657	0	35.1096	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	126.6	0	SC	0	5.7622	0	35.1100	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	127.6	0	SC	0	5.7870	0	35.1162	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	128.6	0	SC	0	5.7269	0	35.1116	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	129.6	0	SC	0	5.6717	0	35.1035	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	130.6	0	SC	0	5.5998	0	35.0965	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	131.6	0	SC	0	5.5976	0	35.0960	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	132.6	0	SC	0	5.5972	0	35.0964	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	133.6	0	SC	0	5.5938	0	35.0977	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	134.6	0	SC	0	5.6314	0	35.1077	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	135.5	0	SC	0	5.6686	0	35.1171	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	136.5	0	SC	0	5.6830	0	35.1208	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	137.5	0	SC	0	5.6824	0	35.1213	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	138.5	0	SC	0	5.6796	0	35.1212	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	139.5	0	SC	0	5.6769	0	35.1213	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	140.5	0	SC	0	5.6766	0	35.1219	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	141.5	0	SC	0	5.6817	0	35.1227	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	142.5	0	SC	0	5.7056	0	35.1274	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	143.5	0	SC	0	5.7526	0	35.1350	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	144.4	0	SC	0	5.7554	0	35.1360	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	145.4	0	SC	0	5.8000	0	35.1445	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	146.4	0	SC	0	5.8342	0	35.1511	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	147.4	0	SC	0	5.8451	0	35.1540	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	148.4	0	SC	0	5.8421	0	35.1549	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	149.4	0	SC	0	5.8304	0	35.1554	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	150.4	0	SC	0	5.8198	0	35.1547	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	151.4	0	SC	0	5.8099	0	35.1532	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	152.4	0	SC	0	5.7862	0	35.1509	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	153.3	0	SC	0	5.7817	0	35.1502	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	154.3	0	SC	0	5.7735	0	35.1495	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	155.3	0	SC	0	5.7438	0	35.1468	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	156.3	0	SC	0	5.7115	0	35.1436	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	157.3	0	SC	0	5.6645	0	35.1373	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	158.3	0	SC	0	5.6200	0	35.1311	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	159.3	0	SC	0	5.5970	0	35.1275	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	160.3	0	SC	0	5.5692	0	35.1228	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	161.3	0	SC	0	5.5469	0	35.1195	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	162.2	0	SC	0	5.4903	0	35.1111	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	163.2	0	SC	0	5.3923	0	35.0960	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	164.2	0	SC	0	5.0573	0	35.0552	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	165.2	0	SC	0	5.0120	0	35.0472	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	166.2	0	SC	0	5.0074	0	35.0464	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	167.2	0	SC	0	5.0104	0	35.0472	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	168.2	0	SC	0	5.0202	0	35.0493	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	169.2	0	SC	0	5.1802	0	35.0822	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	170.2	0	SC	0	5.2375	0	35.0939	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	171.1	0	SC	0	5.2255	0	35.0943	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	172.1	0	SC	0	5.2140	0	35.0935	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	173.1	0	SC	0	5.2022	0	35.0924	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	174.1	0	SC	0	5.2039	0	35.0927	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	175.1	0	SC	0	5.1463	0	35.0840	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	176.1	0	SC	0	5.1084	0	35.0812	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	177.1	0	SC	0	5.0881	0	35.0766	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	178.1	0	SC	0	4.9751	0	35.0643	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	179.1	0	SC	0	4.9677	0	35.0627	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	180.0	0	SC	0	4.9292	0	35.0587	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	181.0	0	SC	0	4.9055	0	35.0558	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	182.0	0	SC	0	4.8670	0	35.0522	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	183.0	0	SC	0	4.8111	0	35.0490	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	184.0	0	SC	0	4.7783	0	35.0474	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	185.0	0	SC	0	4.7743	0	35.0475	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	186.0	0	SC	0	4.7705	0	35.0480	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	187.0	0	SC	0	4.7767	0	35.0511	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	188.0	0	SC	0	4.7915	0	35.0546	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	188.9	0	SC	0	4.7931	0	35.0552	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	189.9	0	SC	0	4.7987	0	35.0559	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	190.9	0	SC	0	4.8110	0	35.0585	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	191.9	0	SC	0	4.8295	0	35.0634	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	192.9	0	SC	0	4.8741	0	35.0744	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	193.9	0	SC	0	4.8614	0	35.0741	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	194.9	0	SC	0	4.8517	0	35.0737	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	195.9	0	SC	0	4.8368	0	35.0724	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	196.9	0	SC	0	4.8254	0	35.0715	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	197.8	0	SC	0	4.8278	0	35.0721	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	198.8	0	SC	0	4.8158	0	35.0718	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	199.8	0	SC	0	4.8064	0	35.0714	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	200.8	0	SC	0	4.8052	0	35.0714	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	201.8	0	SC	0	4.7762	0	35.0677	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	202.8	0	SC	0	4.7466	0	35.0645	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	203.8	0	SC	0	4.6107	0	35.0474	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	204.8	0	SC	0	4.5702	0	35.0418	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	205.8	0	SC	0	4.5419	0	35.0383	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	206.7	0	SC	0	4.4802	0	35.0334	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	207.7	0	SC	0	4.4739	0	35.0320	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	208.7	0	SC	0	4.4870	0	35.0369	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	209.7	0	SC	0	4.7028	0	35.0736	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	210.7	0	SC	0	4.7303	0	35.0801	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	211.7	0	SC	0	4.7256	0	35.0801	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	212.7	0	SC	0	4.7209	0	35.0794	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	213.7	0	SC	0	4.7094	0	35.0782	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	214.6	0	SC	0	4.7784	0	35.0905	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	215.6	0	SC	0	4.9646	0	35.1210	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	216.6	0	SC	0	4.9775	0	35.1244	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	217.6	0	SC	0	4.9553	0	35.1214	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	218.6	0	SC	0	4.9458	0	35.1202	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	219.6	0	SC	0	4.9421	0	35.1194	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	220.6	0	SC	0	4.9376	0	35.1182	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	221.6	0	SC	0	4.8521	0	35.1053	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	222.6	0	SC	0	4.7348	0	35.0906	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	223.5	0	SC	0	4.5711	0	35.0705	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	224.5	0	SC	0	4.5498	0	35.0662	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	225.5	0	SC	0	4.5068	0	35.0612	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	226.5	0	SC	0	4.4020	0	35.0465	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	227.5	0	SC	0	4.2471	0	35.0305	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	228.5	0	SC	0	4.1971	0	35.0239	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	229.5	0	SC	0	4.1535	0	35.0189	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	230.5	0	SC	0	4.1447	0	35.0179	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	231.5	0	SC	0	4.1236	0	35.0162	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	232.4	0	SC	0	4.0752	0	35.0096	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	233.4	0	SC	0	3.9386	0	34.9959	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	234.4	0	SC	0	3.8979	0	34.9908	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	235.4	0	SC	0	3.8751	0	34.9913	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	236.4	0	SC	0	3.8708	0	34.9925	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	237.4	0	SC	0	3.8761	0	34.9954	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	238.4	0	SC	0	3.8992	0	35.0007	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	239.4	0	SC	0	3.9419	0	35.0085	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	240.4	0	SC	0	3.9827	0	35.0176	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	241.3	0	SC	0	4.0504	0	35.0317	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	242.3	0	SC	0	4.0693	0	35.0384	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	243.3	0	SC	0	4.0799	0	35.0441	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	244.3	0	SC	0	4.0829	0	35.0457	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	245.3	0	SC	0	4.0855	0	35.0468	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	246.3	0	SC	0	4.0845	0	35.0474	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	247.3	0	SC	0	4.0829	0	35.0476	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	248.3	0	SC	0	4.0827	0	35.0476	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	249.2	0	SC	0	4.0788	0	35.0489	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	250.2	0	SC	0	4.0792	0	35.0489	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	251.2	0	SC	0	4.0709	0	35.0498	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	252.2	0	SC	0	4.0674	0	35.0510	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	253.2	0	SC	0	4.0638	0	35.0517	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	254.2	0	SC	0	4.0590	0	35.0522	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	255.2	0	SC	0	4.0545	0	35.0525	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	256.2	0	SC	0	4.0524	0	35.0534	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	257.2	0	SC	0	4.0521	0	35.0545	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	258.1	0	SC	0	4.0448	0	35.0555	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	259.1	0	SC	0	4.0272	0	35.0551	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	260.1	0	SC	0	4.0200	0	35.0560	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	261.1	0	SC	0	4.0360	0	35.0611	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	262.1	0	SC	0	4.0874	0	35.0737	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	263.1	0	SC	0	4.1674	0	35.0909	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	264.1	0	SC	0	4.1979	0	35.0986	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	265.1	0	SC	0	4.2033	0	35.0999	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	266.1	0	SC	0	4.2038	0	35.1003	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	267.0	0	SC	0	4.1940	0	35.1006	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	268.0	0	SC	0	4.1867	0	35.1005	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	269.0	0	SC	0	4.1770	0	35.1001	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	270.0	0	SC	0	4.1639	0	35.1000	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	271.0	0	SC	0	4.1601	0	35.0996	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	272.0	0	SC	0	4.1595	0	35.0994	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	273.0	0	SC	0	4.1586	0	35.0994	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	274.0	0	SC	0	4.1549	0	35.0992	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	274.9	0	SC	0	4.1439	0	35.0998	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	275.9	0	SC	0	4.1303	0	35.1005	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	276.9	0	SC	0	4.1211	0	35.1005	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	277.9	0	SC	0	4.1159	0	35.1006	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	278.9	0	SC	0	4.1099	0	35.1010	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	279.9	0	SC	0	4.1070	0	35.1013	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	280.9	0	SC	0	4.0997	0	35.1022	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	281.9	0	SC	0	4.0934	0	35.1024	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	282.9	0	SC	0	4.0876	0	35.1026	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	283.8	0	SC	0	4.0702	0	35.1030	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	284.8	0	SC	0	4.0659	0	35.1030	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	285.8	0	SC	0	4.0634	0	35.1028	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	286.8	0	SC	0	4.0598	0	35.1028	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	287.8	0	SC	0	4.0523	0	35.1026	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	288.8	0	SC	0	4.0313	0	35.1029	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	289.8	0	SC	0	4.0186	0	35.1032	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	290.8	0	SC	0	4.0187	0	35.1032	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	291.7	0	SC	0	4.0127	0	35.1035	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	292.7	0	SC	0	4.0070	0	35.1041	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	293.7	0	SC	0	4.0070	0	35.1042	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	294.7	0	SC	0	4.0080	0	35.1041	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	295.7	0	SC	0	4.0084	0	35.1045	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	296.7	0	SC	0	4.0077	0	35.1045	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	297.7	0	SC	0	4.0046	0	35.1043	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	298.7	0	SC	0	4.0012	0	35.1041	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	299.7	0	SC	0	3.9789	0	35.1038	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	300.6	0	SC	0	3.9632	0	35.1038	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	301.6	0	SC	0	3.9451	0	35.1040	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	302.6	0	SC	0	3.9214	0	35.1026	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	303.6	0	SC	0	3.8907	0	35.1005	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	304.6	0	SC	0	3.8766	0	35.0993	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	305.6	0	SC	0	3.8736	0	35.0996	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	306.6	0	SC	0	3.8697	0	35.0995	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	307.6	0	SC	0	3.8349	0	35.0977	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	308.5	0	SC	0	3.8243	0	35.0970	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	309.5	0	SC	0	3.8123	0	35.0969	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	310.5	0	SC	0	3.8111	0	35.0968	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	311.5	0	SC	0	3.8080	0	35.0970	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	312.5	0	SC	0	3.7956	0	35.0967	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	313.5	0	SC	0	3.7748	0	35.0965	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	314.5	0	SC	0	3.7725	0	35.0966	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	315.5	0	SC	0	3.7751	0	35.0972	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	316.5	0	SC	0	3.7733	0	35.0974	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	317.4	0	SC	0	3.7665	0	35.0974	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	318.4	0	SC	0	3.7643	0	35.0976	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	319.4	0	SC	0	3.7592	0	35.0976	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	320.4	0	SC	0	3.7554	0	35.0982	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	321.4	0	SC	0	3.7470	0	35.0988	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	322.4	0	SC	0	3.7432	0	35.0988	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	323.4	0	SC	0	3.7389	0	35.0986	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	324.4	0	SC	0	3.7017	0	35.0975	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	325.3	0	SC	0	3.6641	0	35.0963	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	326.3	0	SC	0	3.6621	0	35.0964	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	327.3	0	SC	0	3.6612	0	35.0963	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	328.3	0	SC	0	3.6611	0	35.0960	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	329.3	0	SC	0	3.6531	0	35.0957	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	330.3	0	SC	0	3.6510	0	35.0959	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	331.3	0	SC	0	3.6506	0	35.0962	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	332.3	0	SC	0	3.6528	0	35.0963	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	333.3	0	SC	0	3.6427	0	35.0959	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	334.2	0	SC	0	3.6448	0	35.0959	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	335.2	0	SC	0	3.6434	0	35.0960	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	336.2	0	SC	0	3.6428	0	35.0959	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	337.2	0	SC	0	3.6172	0	35.0947	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	338.2	0	SC	0	3.5867	0	35.0931	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	339.2	0	SC	0	3.5673	0	35.0921	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	340.2	0	SC	0	3.5467	0	35.0913	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	341.2	0	SC	0	3.5300	0	35.0906	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	342.1	0	SC	0	3.5163	0	35.0902	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	343.1	0	SC	0	3.4997	0	35.0900	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	344.1	0	SC	0	3.4762	0	35.0897	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	345.1	0	SC	0	3.4509	0	35.0890	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	346.1	0	SC	0	3.4500	0	35.0887	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	347.1	0	SC	0	3.4415	0	35.0888	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	348.1	0	SC	0	3.4282	0	35.0886	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	349.1	0	SC	0	3.4190	0	35.0883	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	350.0	0	SC	0	3.4072	0	35.0876	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	351.0	0	SC	0	3.3914	0	35.0872	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	352.0	0	SC	0	3.3655	0	35.0862	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	353.0	0	SC	0	3.3425	0	35.0854	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	354.0	0	SC	0	3.3236	0	35.0853	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	355.0	0	SC	0	3.3173	0	35.0854	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	356.0	0	SC	0	3.2968	0	35.0847	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	357.0	0	SC	0	3.2673	0	35.0836	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	358.0	0	SC	0	3.2452	0	35.0836	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	358.9	0	SC	0	3.2254	0	35.0839	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	359.9	0	SC	0	3.2130	0	35.0849	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	360.9	0	SC	0	3.2188	0	35.0873	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	361.9	0	SC	0	3.2109	0	35.0875	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	362.9	0	SC	0	3.2053	0	35.0877	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	363.9	0	SC	0	3.2001	0	35.0877	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	364.9	0	SC	0	3.1951	0	35.0878	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	365.9	0	SC	0	3.1933	0	35.0882	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	366.8	0	SC	0	3.1930	0	35.0884	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	367.8	0	SC	0	3.1892	0	35.0884	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	368.8	0	SC	0	3.1800	0	35.0885	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	369.8	0	SC	0	3.1616	0	35.0882	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	370.8	0	SC	0	3.1472	0	35.0877	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	371.8	0	SC	0	3.1390	0	35.0877	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	372.8	0	SC	0	3.1232	0	35.0875	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	373.8	0	SC	0	3.1134	0	35.0872	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	374.7	0	SC	0	3.1044	0	35.0868	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	375.7	0	SC	0	3.0981	0	35.0870	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	376.7	0	SC	0	3.0868	0	35.0873	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	377.7	0	SC	0	3.0798	0	35.0869	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	378.7	0	SC	0	3.0745	0	35.0865	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	379.7	0	SC	0	3.0690	0	35.0863	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	380.7	0	SC	0	3.0493	0	35.0857	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	381.7	0	SC	0	3.0317	0	35.0848	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	382.7	0	SC	0	3.0271	0	35.0845	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	383.6	0	SC	0	3.0243	0	35.0843	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	384.6	0	SC	0	3.0151	0	35.0844	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	385.6	0	SC	0	3.0096	0	35.0843	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	386.6	0	SC	0	3.0071	0	35.0841	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	387.6	0	SC	0	3.0048	0	35.0841	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	388.6	0	SC	0	3.0020	0	35.0842	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	389.6	0	SC	0	2.9974	0	35.0841	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	390.6	0	SC	0	2.9903	0	35.0839	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	391.5	0	SC	0	2.9864	0	35.0838	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	392.5	0	SC	0	2.9817	0	35.0837	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	393.5	0	SC	0	2.9787	0	35.0838	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	394.5	0	SC	0	2.9769	0	35.0837	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	395.5	0	SC	0	2.9727	0	35.0836	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	396.5	0	SC	0	2.9674	0	35.0834	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	397.5	0	SC	0	2.9642	0	35.0834	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	398.5	0	SC	0	2.9566	0	35.0833	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	399.4	0	SC	0	2.9539	0	35.0831	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	400.4	0	SC	0	2.9502	0	35.0829	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	401.4	0	SC	0	2.9490	0	35.0828	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	402.4	0	SC	0	2.9311	0	35.0826	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	403.4	0	SC	0	2.9143	0	35.0819	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	404.4	0	SC	0	2.8997	0	35.0814	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	405.4	0	SC	0	2.9030	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	406.4	0	SC	0	2.9040	0	35.0814	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	407.3	0	SC	0	2.9046	0	35.0816	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	408.3	0	SC	0	2.9028	0	35.0817	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	409.3	0	SC	0	2.8981	0	35.0812	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	410.3	0	SC	0	2.8974	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	411.3	0	SC	0	2.8984	0	35.0816	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	412.3	0	SC	0	2.8979	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	413.3	0	SC	0	2.8963	0	35.0811	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	414.3	0	SC	0	2.8954	0	35.0812	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	415.2	0	SC	0	2.8928	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	416.2	0	SC	0	2.8947	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	417.2	0	SC	0	2.8962	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	418.2	0	SC	0	2.8993	0	35.0812	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	419.2	0	SC	0	2.8940	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	420.2	0	SC	0	2.8928	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	421.2	0	SC	0	2.8981	0	35.0813	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	422.2	0	SC	0	2.8941	0	35.0811	0
@5359__20061099	014	C	08/21/2006	20:04	18.0833	73.4628	0	423.1	0	SC	0	2.8876	0	35.0811	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	2.0	0	SC	0	6.8741	0	34.8478	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	3.0	0	SC	0	6.8751	0	34.8490	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	4.0	0	SC	0	6.8759	0	34.8491	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	4.9	0	SC	0	6.8778	0	34.8481	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	5.9	0	SC	0	6.8794	0	34.8490	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	6.9	0	SC	0	6.8825	0	34.8501	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	7.9	0	SC	0	6.8828	0	34.8510	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	8.9	0	SC	0	6.8821	0	34.8507	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	9.9	0	SC	0	6.8831	0	34.8511	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	10.9	0	SC	0	6.8841	0	34.8514	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	11.9	0	SC	0	6.8846	0	34.8516	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	12.9	0	SC	0	6.8848	0	34.8517	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	13.9	0	SC	0	6.8848	0	34.8517	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	14.8	0	SC	0	6.8848	0	34.8516	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	15.8	0	SC	0	6.8847	0	34.8516	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	16.8	0	SC	0	6.8811	0	34.8515	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	17.8	0	SC	0	6.8729	0	34.8516	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	18.8	0	SC	0	6.8591	0	34.8511	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	19.8	0	SC	0	6.8332	0	34.8507	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	20.8	0	SC	0	6.7608	0	34.8486	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	21.8	0	SC	0	6.6570	0	34.8454	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	22.8	0	SC	0	6.3875	0	34.8388	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	23.8	0	SC	0	6.2529	0	34.8333	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	24.7	0	SC	0	6.2197	0	34.8303	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	25.7	0	SC	0	6.1384	0	34.8262	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	26.7	0	SC	0	5.9754	0	34.8241	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	27.7	0	SC	0	5.8951	0	34.8305	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	28.7	0	SC	0	5.8322	0	34.8492	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	29.7	0	SC	0	5.7570	0	34.8631	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	30.7	0	SC	0	5.6702	0	34.8767	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	31.7	0	SC	0	5.8818	0	34.9284	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	32.7	0	SC	0	5.9928	0	34.9677	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	33.6	0	SC	0	6.1148	0	34.9991	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	34.6	0	SC	0	6.4114	0	35.0648	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	35.6	0	SC	0	6.5158	0	35.0924	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	36.6	0	SC	0	6.5356	0	35.1007	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	37.6	0	SC	0	6.5368	0	35.1030	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	38.6	0	SC	0	6.5033	0	35.1009	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	39.6	0	SC	0	6.5004	0	35.1006	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	40.6	0	SC	0	6.5140	0	35.1036	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	41.6	0	SC	0	6.4969	0	35.1024	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	42.6	0	SC	0	6.4563	0	35.0972	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	43.5	0	SC	0	6.3759	0	35.0903	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	44.5	0	SC	0	6.2004	0	35.0704	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	45.5	0	SC	0	6.1321	0	35.0637	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	46.5	0	SC	0	6.1208	0	35.0625	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	47.5	0	SC	0	6.1157	0	35.0633	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	48.5	0	SC	0	6.0755	0	35.0607	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	49.5	0	SC	0	6.0207	0	35.0547	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	50.5	0	SC	0	5.9600	0	35.0466	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	51.5	0	SC	0	5.9200	0	35.0411	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	52.4	0	SC	0	5.8853	0	35.0377	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	53.4	0	SC	0	5.8606	0	35.0411	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	54.4	0	SC	0	5.8526	0	35.0409	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	55.4	0	SC	0	5.8559	0	35.0418	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	56.4	0	SC	0	5.8483	0	35.0389	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	57.4	0	SC	0	5.8577	0	35.0426	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	58.4	0	SC	0	5.8688	0	35.0463	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	59.4	0	SC	0	5.8843	0	35.0511	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	60.4	0	SC	0	5.9048	0	35.0588	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	61.4	0	SC	0	5.8693	0	35.0580	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	62.3	0	SC	0	5.7688	0	35.0487	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	63.3	0	SC	0	5.6929	0	35.0418	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	64.3	0	SC	0	5.6410	0	35.0372	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	65.3	0	SC	0	5.6270	0	35.0352	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	66.3	0	SC	0	5.6162	0	35.0338	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	67.3	0	SC	0	5.6092	0	35.0335	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	68.3	0	SC	0	5.5792	0	35.0305	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	69.3	0	SC	0	5.5427	0	35.0275	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	70.3	0	SC	0	5.5058	0	35.0238	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	71.2	0	SC	0	5.4601	0	35.0221	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	72.2	0	SC	0	5.4672	0	35.0262	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	73.2	0	SC	0	5.4658	0	35.0276	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	74.2	0	SC	0	5.4545	0	35.0276	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	75.2	0	SC	0	5.4464	0	35.0278	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	76.2	0	SC	0	5.4394	0	35.0281	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	77.2	0	SC	0	5.4356	0	35.0282	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	78.2	0	SC	0	5.4593	0	35.0357	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	79.2	0	SC	0	5.4835	0	35.0413	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	80.1	0	SC	0	5.4821	0	35.0430	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	81.1	0	SC	0	5.5327	0	35.0521	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	82.1	0	SC	0	5.4747	0	35.0435	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	83.1	0	SC	0	5.3131	0	35.0230	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	84.1	0	SC	0	5.2772	0	35.0162	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	85.1	0	SC	0	5.2433	0	35.0121	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	86.1	0	SC	0	5.2431	0	35.0131	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	87.1	0	SC	0	5.2415	0	35.0134	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	88.1	0	SC	0	5.2354	0	35.0133	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	89.1	0	SC	0	5.2210	0	35.0131	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	90.0	0	SC	0	5.2428	0	35.0177	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	91.0	0	SC	0	5.2531	0	35.0203	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	92.0	0	SC	0	5.2165	0	35.0181	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	93.0	0	SC	0	5.4146	0	35.0549	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	94.0	0	SC	0	5.7517	0	35.1091	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	95.0	0	SC	0	5.7766	0	35.1188	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	96.0	0	SC	0	5.7318	0	35.1148	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	97.0	0	SC	0	5.7380	0	35.1169	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	98.0	0	SC	0	5.7676	0	35.1225	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	98.9	0	SC	0	5.7844	0	35.1260	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	99.9	0	SC	0	5.8423	0	35.1361	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	100.9	0	SC	0	5.9185	0	35.1486	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	101.9	0	SC	0	5.8467	0	35.1392	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	102.9	0	SC	0	5.7902	0	35.1289	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	103.9	0	SC	0	5.4243	0	35.0806	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	104.9	0	SC	0	5.3223	0	35.0584	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	105.9	0	SC	0	5.3077	0	35.0529	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	106.9	0	SC	0	5.1814	0	35.0363	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	107.8	0	SC	0	5.0843	0	35.0222	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	108.8	0	SC	0	5.0500	0	35.0167	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	109.8	0	SC	0	4.9754	0	35.0097	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	110.8	0	SC	0	4.9642	0	35.0089	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	111.8	0	SC	0	4.9688	0	35.0106	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	112.8	0	SC	0	4.9728	0	35.0122	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	113.8	0	SC	0	4.9369	0	35.0087	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	114.8	0	SC	0	4.9191	0	35.0085	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	115.8	0	SC	0	4.9309	0	35.0111	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	116.7	0	SC	0	4.9561	0	35.0159	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	117.7	0	SC	0	5.0082	0	35.0262	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	118.7	0	SC	0	5.0255	0	35.0308	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	119.7	0	SC	0	5.0411	0	35.0351	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	120.7	0	SC	0	5.0504	0	35.0378	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	121.7	0	SC	0	5.0531	0	35.0391	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	122.7	0	SC	0	5.0724	0	35.0438	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	123.7	0	SC	0	5.1274	0	35.0588	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	124.7	0	SC	0	5.3010	0	35.0918	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	125.6	0	SC	0	5.4620	0	35.1216	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	126.6	0	SC	0	5.5278	0	35.1342	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	127.6	0	SC	0	5.5520	0	35.1392	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	128.6	0	SC	0	5.5551	0	35.1408	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	129.6	0	SC	0	5.5650	0	35.1440	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	130.6	0	SC	0	5.5500	0	35.1444	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	131.6	0	SC	0	5.5411	0	35.1435	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	132.6	0	SC	0	5.5359	0	35.1431	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	133.6	0	SC	0	5.5279	0	35.1420	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	134.6	0	SC	0	5.5083	0	35.1398	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	135.5	0	SC	0	5.4960	0	35.1385	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	136.5	0	SC	0	5.4950	0	35.1379	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	137.5	0	SC	0	5.4913	0	35.1373	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	138.5	0	SC	0	5.4895	0	35.1367	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	139.5	0	SC	0	5.4675	0	35.1340	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	140.5	0	SC	0	5.4262	0	35.1303	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	141.5	0	SC	0	5.3918	0	35.1256	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	142.5	0	SC	0	5.3140	0	35.1185	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	143.5	0	SC	0	5.2764	0	35.1150	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	144.4	0	SC	0	5.2658	0	35.1134	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	145.4	0	SC	0	5.2360	0	35.1111	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	146.4	0	SC	0	5.1360	0	35.0999	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	147.4	0	SC	0	5.0890	0	35.0965	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	148.4	0	SC	0	5.0598	0	35.0929	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	149.4	0	SC	0	5.0078	0	35.0875	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	150.4	0	SC	0	4.9554	0	35.0817	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	151.4	0	SC	0	4.8741	0	35.0738	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	152.4	0	SC	0	4.8191	0	35.0678	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	153.3	0	SC	0	4.7633	0	35.0627	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	154.3	0	SC	0	4.7140	0	35.0578	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	155.3	0	SC	0	4.6597	0	35.0533	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	156.3	0	SC	0	4.6489	0	35.0523	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	157.3	0	SC	0	4.6347	0	35.0518	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	158.3	0	SC	0	4.6264	0	35.0516	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	159.3	0	SC	0	4.6225	0	35.0518	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	160.3	0	SC	0	4.6106	0	35.0516	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	161.3	0	SC	0	4.5969	0	35.0515	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	162.2	0	SC	0	4.5676	0	35.0501	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	163.2	0	SC	0	4.5376	0	35.0496	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	164.2	0	SC	0	4.5328	0	35.0509	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	165.2	0	SC	0	4.5315	0	35.0524	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	166.2	0	SC	0	4.5340	0	35.0548	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	167.2	0	SC	0	4.5488	0	35.0620	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	168.2	0	SC	0	4.5440	0	35.0631	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	169.2	0	SC	0	4.5385	0	35.0638	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	170.2	0	SC	0	4.5359	0	35.0643	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	171.1	0	SC	0	4.5334	0	35.0651	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	172.1	0	SC	0	4.5323	0	35.0661	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	173.1	0	SC	0	4.5342	0	35.0668	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	174.1	0	SC	0	4.5389	0	35.0684	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	175.1	0	SC	0	4.5365	0	35.0692	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	176.1	0	SC	0	4.5018	0	35.0692	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	177.1	0	SC	0	4.4938	0	35.0702	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	178.1	0	SC	0	4.4984	0	35.0713	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	179.1	0	SC	0	4.5096	0	35.0754	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	180.0	0	SC	0	4.5250	0	35.0786	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	181.0	0	SC	0	4.5283	0	35.0794	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	182.0	0	SC	0	4.5295	0	35.0801	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	183.0	0	SC	0	4.5290	0	35.0804	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	184.0	0	SC	0	4.5262	0	35.0810	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	185.0	0	SC	0	4.5185	0	35.0823	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	186.0	0	SC	0	4.5152	0	35.0823	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	187.0	0	SC	0	4.5123	0	35.0823	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	188.0	0	SC	0	4.5034	0	35.0819	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	188.9	0	SC	0	4.4865	0	35.0808	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	189.9	0	SC	0	4.4726	0	35.0803	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	190.9	0	SC	0	4.4669	0	35.0797	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	191.9	0	SC	0	4.4527	0	35.0787	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	192.9	0	SC	0	4.4339	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	193.9	0	SC	0	4.4203	0	35.0770	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	194.9	0	SC	0	4.4158	0	35.0768	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	195.9	0	SC	0	4.4137	0	35.0769	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	196.8	0	SC	0	4.4128	0	35.0770	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	197.8	0	SC	0	4.4108	0	35.0771	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	198.8	0	SC	0	4.4059	0	35.0773	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	199.8	0	SC	0	4.4008	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	200.8	0	SC	0	4.3963	0	35.0782	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	201.8	0	SC	0	4.3564	0	35.0785	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	202.8	0	SC	0	4.3197	0	35.0791	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	203.8	0	SC	0	4.3174	0	35.0790	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	204.8	0	SC	0	4.3159	0	35.0790	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	205.7	0	SC	0	4.3133	0	35.0790	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	206.7	0	SC	0	4.3054	0	35.0791	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	207.7	0	SC	0	4.2964	0	35.0794	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	208.7	0	SC	0	4.2934	0	35.0792	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	209.7	0	SC	0	4.2835	0	35.0789	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	210.7	0	SC	0	4.2430	0	35.0786	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	211.7	0	SC	0	4.1916	0	35.0785	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	212.7	0	SC	0	4.1672	0	35.0780	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	213.7	0	SC	0	4.1309	0	35.0773	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	214.6	0	SC	0	4.1052	0	35.0777	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	215.6	0	SC	0	4.1034	0	35.0773	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	216.6	0	SC	0	4.0946	0	35.0771	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	217.6	0	SC	0	4.0757	0	35.0771	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	218.6	0	SC	0	4.0485	0	35.0768	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	219.6	0	SC	0	4.0440	0	35.0766	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	220.6	0	SC	0	4.0376	0	35.0765	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	221.6	0	SC	0	4.0310	0	35.0771	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	222.6	0	SC	0	4.0291	0	35.0768	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	223.5	0	SC	0	4.0061	0	35.0767	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	224.5	0	SC	0	3.9916	0	35.0765	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	225.5	0	SC	0	3.9663	0	35.0771	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	226.5	0	SC	0	3.9509	0	35.0771	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	227.5	0	SC	0	3.9421	0	35.0771	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	228.5	0	SC	0	3.9373	0	35.0770	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	229.5	0	SC	0	3.9241	0	35.0768	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	230.5	0	SC	0	3.8985	0	35.0766	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	231.5	0	SC	0	3.8640	0	35.0765	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	232.4	0	SC	0	3.8360	0	35.0764	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	233.4	0	SC	0	3.8217	0	35.0766	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	234.4	0	SC	0	3.8075	0	35.0771	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	235.4	0	SC	0	3.7863	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	236.4	0	SC	0	3.7773	0	35.0775	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	237.4	0	SC	0	3.7604	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	238.4	0	SC	0	3.7566	0	35.0775	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	239.4	0	SC	0	3.7525	0	35.0775	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	240.3	0	SC	0	3.7457	0	35.0778	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	241.3	0	SC	0	3.7367	0	35.0781	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	242.3	0	SC	0	3.7327	0	35.0781	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	243.3	0	SC	0	3.7273	0	35.0783	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	244.3	0	SC	0	3.7266	0	35.0783	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	245.3	0	SC	0	3.7249	0	35.0783	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	246.3	0	SC	0	3.7138	0	35.0786	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	247.3	0	SC	0	3.7090	0	35.0785	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	248.3	0	SC	0	3.7059	0	35.0786	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	249.2	0	SC	0	3.7030	0	35.0785	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	250.2	0	SC	0	3.7008	0	35.0785	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	251.2	0	SC	0	3.6978	0	35.0786	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	252.2	0	SC	0	3.6928	0	35.0787	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	253.2	0	SC	0	3.6898	0	35.0786	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	254.2	0	SC	0	3.6823	0	35.0783	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	255.2	0	SC	0	3.6661	0	35.0782	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	256.2	0	SC	0	3.6485	0	35.0780	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	257.2	0	SC	0	3.6337	0	35.0779	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	258.1	0	SC	0	3.6249	0	35.0778	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	259.1	0	SC	0	3.6163	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	260.1	0	SC	0	3.6084	0	35.0777	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	261.1	0	SC	0	3.5962	0	35.0775	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	262.1	0	SC	0	3.5889	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	263.1	0	SC	0	3.5806	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	264.1	0	SC	0	3.5708	0	35.0774	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	265.1	0	SC	0	3.5568	0	35.0775	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	266.0	0	SC	0	3.5558	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	267.0	0	SC	0	3.5540	0	35.0774	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	268.0	0	SC	0	3.5514	0	35.0777	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	269.0	0	SC	0	3.5487	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	270.0	0	SC	0	3.5409	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	271.0	0	SC	0	3.5178	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	272.0	0	SC	0	3.5104	0	35.0775	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	273.0	0	SC	0	3.5051	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	274.0	0	SC	0	3.5018	0	35.0775	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	274.9	0	SC	0	3.4989	0	35.0774	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	275.9	0	SC	0	3.4980	0	35.0776	0
@5359__20061099	015	C	08/21/2006	22:51	17.8636	73.7475	0	276.9	0	SC	0	3.4970	0	35.0778	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	2.0	0	SC	0	6.1085	0	34.6642	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	3.0	0	SC	0	6.1174	0	34.6638	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	4.0	0	SC	0	6.1180	0	34.6640	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	4.9	0	SC	0	6.1160	0	34.6638	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	5.9	0	SC	0	6.1133	0	34.6636	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	6.9	0	SC	0	6.1040	0	34.6636	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	7.9	0	SC	0	6.0975	0	34.6632	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	8.9	0	SC	0	6.0915	0	34.6631	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	9.9	0	SC	0	6.0840	0	34.6629	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	10.9	0	SC	0	6.0709	0	34.6631	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	11.9	0	SC	0	6.0619	0	34.6635	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	12.9	0	SC	0	6.0564	0	34.6639	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	13.9	0	SC	0	6.0524	0	34.6642	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	14.8	0	SC	0	6.0496	0	34.6649	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	15.8	0	SC	0	6.0237	0	34.6652	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	16.8	0	SC	0	5.9735	0	34.6654	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	17.8	0	SC	0	5.9634	0	34.6686	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	18.8	0	SC	0	5.9597	0	34.6695	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	19.8	0	SC	0	5.9500	0	34.6709	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	20.8	0	SC	0	5.9418	0	34.6728	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	21.8	0	SC	0	5.9386	0	34.6746	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	22.8	0	SC	0	5.9375	0	34.6756	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	23.8	0	SC	0	5.9396	0	34.6779	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	24.7	0	SC	0	5.9427	0	34.6830	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	25.7	0	SC	0	5.9496	0	34.6955	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	26.7	0	SC	0	5.9931	0	34.7377	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	27.7	0	SC	0	5.7755	0	34.7780	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	28.7	0	SC	0	5.5763	0	34.8010	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	29.7	0	SC	0	5.4139	0	34.8160	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	30.7	0	SC	0	5.2967	0	34.8247	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	31.7	0	SC	0	4.9528	0	34.7846	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	32.7	0	SC	0	4.7420	0	34.7587	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	33.6	0	SC	0	4.3113	0	34.7234	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	34.6	0	SC	0	3.9124	0	34.7131	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	35.6	0	SC	0	3.9736	0	34.7340	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	36.6	0	SC	0	3.8967	0	34.7385	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	37.6	0	SC	0	3.8030	0	34.7326	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	38.6	0	SC	0	3.7021	0	34.7351	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	39.6	0	SC	0	3.6754	0	34.7497	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	40.6	0	SC	0	3.5608	0	34.7472	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	41.6	0	SC	0	3.5168	0	34.7514	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	42.6	0	SC	0	3.4403	0	34.7533	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	43.5	0	SC	0	3.3533	0	34.7596	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	44.5	0	SC	0	3.3006	0	34.7686	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	45.5	0	SC	0	3.2611	0	34.7741	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	46.5	0	SC	0	3.2639	0	34.7840	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	47.5	0	SC	0	3.2896	0	34.7991	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	48.5	0	SC	0	3.3166	0	34.8127	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	49.5	0	SC	0	3.3168	0	34.8154	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	50.5	0	SC	0	3.3127	0	34.8200	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	51.5	0	SC	0	3.3139	0	34.8216	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	52.4	0	SC	0	3.3126	0	34.8223	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	53.4	0	SC	0	3.2914	0	34.8248	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	54.4	0	SC	0	3.2470	0	34.8243	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	55.4	0	SC	0	3.2072	0	34.8240	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	56.4	0	SC	0	3.1950	0	34.8238	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	57.4	0	SC	0	3.1766	0	34.8254	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	58.4	0	SC	0	3.1562	0	34.8274	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	59.4	0	SC	0	3.1760	0	34.8381	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	60.4	0	SC	0	3.1991	0	34.8440	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	61.4	0	SC	0	3.2017	0	34.8465	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	62.3	0	SC	0	3.2062	0	34.8503	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	63.3	0	SC	0	3.2215	0	34.8584	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	64.3	0	SC	0	3.2322	0	34.8636	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	65.3	0	SC	0	3.2398	0	34.8667	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	66.3	0	SC	0	3.2411	0	34.8676	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	67.3	0	SC	0	3.2412	0	34.8682	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	68.3	0	SC	0	3.2398	0	34.8686	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	69.3	0	SC	0	3.2412	0	34.8705	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	70.3	0	SC	0	3.2774	0	34.8831	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	71.2	0	SC	0	3.3254	0	34.8965	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	72.2	0	SC	0	3.3853	0	34.9115	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	73.2	0	SC	0	3.4663	0	34.9263	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	74.2	0	SC	0	3.5195	0	34.9360	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	75.2	0	SC	0	3.5345	0	34.9386	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	76.2	0	SC	0	3.5395	0	34.9398	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	77.2	0	SC	0	3.5485	0	34.9409	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	78.2	0	SC	0	3.5741	0	34.9451	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	79.2	0	SC	0	3.6366	0	34.9567	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	80.1	0	SC	0	3.7032	0	34.9667	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	81.1	0	SC	0	3.8006	0	34.9846	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	82.1	0	SC	0	3.8675	0	34.9943	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	83.1	0	SC	0	3.8790	0	34.9959	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	84.1	0	SC	0	3.8811	0	34.9962	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	85.1	0	SC	0	3.8829	0	34.9964	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	86.1	0	SC	0	3.8877	0	34.9970	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	87.1	0	SC	0	3.8988	0	34.9986	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	88.1	0	SC	0	3.9037	0	34.9992	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	89.1	0	SC	0	3.9230	0	35.0019	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	90.0	0	SC	0	3.9523	0	35.0058	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	91.0	0	SC	0	3.9505	0	35.0062	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	92.0	0	SC	0	3.9360	0	35.0069	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	93.0	0	SC	0	3.9273	0	35.0077	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	94.0	0	SC	0	3.9074	0	35.0078	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	95.0	0	SC	0	3.8976	0	35.0084	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	96.0	0	SC	0	3.8943	0	35.0104	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	97.0	0	SC	0	3.8911	0	35.0126	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	98.0	0	SC	0	3.8838	0	35.0138	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	98.9	0	SC	0	3.8792	0	35.0141	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	99.9	0	SC	0	3.8676	0	35.0133	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	100.9	0	SC	0	3.8130	0	35.0077	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	101.9	0	SC	0	3.7166	0	34.9976	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	102.9	0	SC	0	3.6911	0	34.9955	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	103.9	0	SC	0	3.6886	0	34.9957	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	104.9	0	SC	0	3.6766	0	34.9960	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	105.9	0	SC	0	3.6684	0	34.9960	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	106.9	0	SC	0	3.6650	0	34.9987	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	107.8	0	SC	0	3.6659	0	35.0010	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	108.8	0	SC	0	3.6757	0	35.0063	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	109.8	0	SC	0	3.6845	0	35.0094	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	110.8	0	SC	0	3.6844	0	35.0113	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	111.8	0	SC	0	3.6833	0	35.0141	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	112.8	0	SC	0	3.6522	0	35.0138	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	113.8	0	SC	0	3.6353	0	35.0144	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	114.8	0	SC	0	3.6308	0	35.0152	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	115.8	0	SC	0	3.6276	0	35.0167	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	116.7	0	SC	0	3.6274	0	35.0193	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	117.7	0	SC	0	3.6383	0	35.0207	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	118.7	0	SC	0	3.6482	0	35.0224	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	119.7	0	SC	0	3.6635	0	35.0254	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	120.7	0	SC	0	3.6930	0	35.0317	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	121.7	0	SC	0	3.7260	0	35.0371	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	122.7	0	SC	0	3.7382	0	35.0416	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	123.7	0	SC	0	3.7410	0	35.0424	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	124.7	0	SC	0	3.7523	0	35.0443	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	125.6	0	SC	0	3.7528	0	35.0454	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	126.6	0	SC	0	3.7428	0	35.0455	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	127.6	0	SC	0	3.7407	0	35.0465	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	128.6	0	SC	0	3.7389	0	35.0470	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	129.6	0	SC	0	3.7355	0	35.0468	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	130.6	0	SC	0	3.7126	0	35.0469	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	131.6	0	SC	0	3.6870	0	35.0506	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	132.6	0	SC	0	3.6768	0	35.0532	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	133.6	0	SC	0	3.6749	0	35.0535	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	134.6	0	SC	0	3.6677	0	35.0547	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	135.5	0	SC	0	3.6632	0	35.0553	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	136.5	0	SC	0	3.6610	0	35.0558	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	137.5	0	SC	0	3.6603	0	35.0558	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	138.5	0	SC	0	3.6599	0	35.0558	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	139.5	0	SC	0	3.6509	0	35.0574	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	140.5	0	SC	0	3.6458	0	35.0591	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	141.5	0	SC	0	3.6427	0	35.0596	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	142.5	0	SC	0	3.6399	0	35.0596	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	143.5	0	SC	0	3.6405	0	35.0595	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	144.4	0	SC	0	3.6401	0	35.0596	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	145.4	0	SC	0	3.6379	0	35.0599	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	146.4	0	SC	0	3.6324	0	35.0602	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	147.4	0	SC	0	3.6278	0	35.0605	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	148.4	0	SC	0	3.6239	0	35.0608	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	149.4	0	SC	0	3.6226	0	35.0609	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	150.4	0	SC	0	3.6213	0	35.0610	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	151.4	0	SC	0	3.6195	0	35.0613	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	152.4	0	SC	0	3.6125	0	35.0614	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	153.3	0	SC	0	3.6029	0	35.0610	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	154.3	0	SC	0	3.5959	0	35.0609	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	155.3	0	SC	0	3.5868	0	35.0610	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	156.3	0	SC	0	3.5725	0	35.0609	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	157.3	0	SC	0	3.5630	0	35.0606	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	158.3	0	SC	0	3.5538	0	35.0607	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	159.3	0	SC	0	3.5468	0	35.0606	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	160.3	0	SC	0	3.5388	0	35.0611	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	161.3	0	SC	0	3.5242	0	35.0624	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	162.2	0	SC	0	3.5043	0	35.0648	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	163.2	0	SC	0	3.4784	0	35.0665	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	164.2	0	SC	0	3.4752	0	35.0675	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	165.2	0	SC	0	3.4695	0	35.0681	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	166.2	0	SC	0	3.4561	0	35.0665	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	167.2	0	SC	0	3.4589	0	35.0690	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	168.2	0	SC	0	3.4510	0	35.0699	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	169.2	0	SC	0	3.4500	0	35.0697	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	170.2	0	SC	0	3.4535	0	35.0707	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	171.1	0	SC	0	3.4502	0	35.0725	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	172.1	0	SC	0	3.4481	0	35.0731	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	173.1	0	SC	0	3.4450	0	35.0731	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	174.1	0	SC	0	3.4411	0	35.0733	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	175.1	0	SC	0	3.4382	0	35.0732	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	176.1	0	SC	0	3.4358	0	35.0734	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	177.1	0	SC	0	3.4349	0	35.0733	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	178.1	0	SC	0	3.4322	0	35.0733	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	179.1	0	SC	0	3.4294	0	35.0715	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	180.0	0	SC	0	3.4270	0	35.0732	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	181.0	0	SC	0	3.4238	0	35.0731	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	182.0	0	SC	0	3.4207	0	35.0730	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	183.0	0	SC	0	3.4183	0	35.0730	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	184.0	0	SC	0	3.4179	0	35.0728	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	185.0	0	SC	0	3.4176	0	35.0730	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	186.0	0	SC	0	3.4164	0	35.0730	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	187.0	0	SC	0	3.4140	0	35.0730	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	188.0	0	SC	0	3.4111	0	35.0728	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	188.9	0	SC	0	3.4106	0	35.0727	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	189.9	0	SC	0	3.4083	0	35.0729	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	190.9	0	SC	0	3.4053	0	35.0728	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	191.9	0	SC	0	3.4042	0	35.0727	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	192.9	0	SC	0	3.4002	0	35.0727	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	193.9	0	SC	0	3.3997	0	35.0726	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	194.9	0	SC	0	3.3987	0	35.0724	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	195.9	0	SC	0	3.3939	0	35.0724	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	196.8	0	SC	0	3.3910	0	35.0725	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	197.8	0	SC	0	3.3905	0	35.0724	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	198.8	0	SC	0	3.3904	0	35.0725	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	199.8	0	SC	0	3.3905	0	35.0723	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	200.8	0	SC	0	3.3906	0	35.0722	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	201.8	0	SC	0	3.3907	0	35.0722	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	202.8	0	SC	0	3.3909	0	35.0721	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	203.8	0	SC	0	3.3902	0	35.0723	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	204.8	0	SC	0	3.3888	0	35.0721	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	205.7	0	SC	0	3.3880	0	35.0700	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	206.7	0	SC	0	3.3870	0	35.0719	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	207.7	0	SC	0	3.3867	0	35.0719	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	208.7	0	SC	0	3.3861	0	35.0718	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	209.7	0	SC	0	3.3855	0	35.0718	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	210.7	0	SC	0	3.3847	0	35.0720	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	211.7	0	SC	0	3.3834	0	35.0718	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	212.7	0	SC	0	3.3818	0	35.0718	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	213.7	0	SC	0	3.3802	0	35.0715	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	214.6	0	SC	0	3.3692	0	35.0709	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	215.6	0	SC	0	3.3633	0	35.0710	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	216.6	0	SC	0	3.3610	0	35.0705	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	217.6	0	SC	0	3.3405	0	35.0694	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	218.6	0	SC	0	3.3263	0	35.0690	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	219.6	0	SC	0	3.3264	0	35.0695	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	220.6	0	SC	0	3.3276	0	35.0686	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	221.6	0	SC	0	3.3169	0	35.0684	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	222.6	0	SC	0	3.3160	0	35.0684	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	223.5	0	SC	0	3.3055	0	35.0684	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	224.5	0	SC	0	3.3089	0	35.0686	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	225.5	0	SC	0	3.3098	0	35.0664	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	226.5	0	SC	0	3.3006	0	35.0680	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	227.5	0	SC	0	3.2983	0	35.0684	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	228.5	0	SC	0	3.2952	0	35.0683	0
@5359__20061099	016	B	08/22/2006	03:22	18.8508	73.8081	0	229.5	0	SC	0	3.2934	0	35.0689	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	1.0	0	SC	0	6.8398	0	34.8256	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	2.0	0	SC	0	6.8434	0	34.8252	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	3.0	0	SC	0	6.8426	0	34.8255	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	4.0	0	SC	0	6.8430	0	34.8255	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	4.9	0	SC	0	6.8526	0	34.8272	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	5.9	0	SC	0	6.8568	0	34.8276	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	6.9	0	SC	0	6.8551	0	34.8273	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	7.9	0	SC	0	6.8610	0	34.8285	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	8.9	0	SC	0	6.8714	0	34.8302	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	9.9	0	SC	0	6.8779	0	34.8334	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	10.9	0	SC	0	6.8806	0	34.8357	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	11.9	0	SC	0	6.8673	0	34.8353	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	12.9	0	SC	0	6.8434	0	34.8338	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	13.9	0	SC	0	6.8286	0	34.8319	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	14.8	0	SC	0	6.8254	0	34.8317	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	15.8	0	SC	0	6.8054	0	34.8302	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	16.8	0	SC	0	6.7771	0	34.8322	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	17.8	0	SC	0	6.7500	0	34.8363	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	18.8	0	SC	0	6.7091	0	34.8406	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	19.8	0	SC	0	6.6933	0	34.8393	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	20.8	0	SC	0	6.6809	0	34.8376	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	21.8	0	SC	0	6.6780	0	34.8374	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	22.8	0	SC	0	6.6682	0	34.8363	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	23.8	0	SC	0	6.5909	0	34.8358	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	24.7	0	SC	0	6.3090	0	34.8320	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	25.7	0	SC	0	5.9270	0	34.8157	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	26.7	0	SC	0	5.7484	0	34.8039	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	27.7	0	SC	0	5.6939	0	34.7988	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	28.7	0	SC	0	5.6735	0	34.7966	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	29.7	0	SC	0	5.5540	0	34.7905	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	30.7	0	SC	0	5.1195	0	34.7772	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	31.7	0	SC	0	4.9771	0	34.7713	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	32.7	0	SC	0	4.9325	0	34.7698	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	33.6	0	SC	0	4.8918	0	34.7677	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	34.6	0	SC	0	4.8223	0	34.7678	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	35.6	0	SC	0	4.7836	0	34.7679	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	36.6	0	SC	0	4.7548	0	34.7685	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	37.6	0	SC	0	4.7239	0	34.7703	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	38.6	0	SC	0	4.7072	0	34.7715	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	39.6	0	SC	0	4.6816	0	34.7721	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	40.6	0	SC	0	4.6551	0	34.7721	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	41.6	0	SC	0	4.6327	0	34.7715	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	42.6	0	SC	0	4.6190	0	34.7714	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	43.5	0	SC	0	4.5751	0	34.7705	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	44.5	0	SC	0	4.4850	0	34.7725	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	45.5	0	SC	0	4.3622	0	34.7906	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	46.5	0	SC	0	4.3386	0	34.7980	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	47.5	0	SC	0	4.3395	0	34.7998	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	48.5	0	SC	0	4.3320	0	34.8036	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	49.5	0	SC	0	4.3305	0	34.8072	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	50.5	0	SC	0	4.3305	0	34.8120	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	51.5	0	SC	0	4.3047	0	34.8178	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	52.4	0	SC	0	4.2927	0	34.8183	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	53.4	0	SC	0	4.2900	0	34.8195	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	54.4	0	SC	0	4.2886	0	34.8211	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	55.4	0	SC	0	4.2966	0	34.8241	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	56.4	0	SC	0	4.3045	0	34.8270	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	57.4	0	SC	0	4.3115	0	34.8311	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	58.4	0	SC	0	4.3218	0	34.8348	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	59.4	0	SC	0	4.3345	0	34.8396	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	60.4	0	SC	0	4.3362	0	34.8418	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	61.3	0	SC	0	4.3290	0	34.8422	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	62.3	0	SC	0	4.3403	0	34.8472	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	63.3	0	SC	0	4.3822	0	34.8620	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	64.3	0	SC	0	4.4298	0	34.8792	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	65.3	0	SC	0	4.4646	0	34.8899	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	66.3	0	SC	0	4.4944	0	34.8978	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	67.3	0	SC	0	4.5137	0	34.9045	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	68.3	0	SC	0	4.5420	0	34.9108	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	69.3	0	SC	0	4.5617	0	34.9143	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	70.3	0	SC	0	4.6181	0	34.9240	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	71.2	0	SC	0	4.6808	0	34.9366	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	72.2	0	SC	0	4.8495	0	34.9690	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	73.2	0	SC	0	4.9526	0	34.9880	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	74.2	0	SC	0	4.9729	0	34.9919	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	75.2	0	SC	0	4.9749	0	34.9924	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	76.2	0	SC	0	4.9816	0	34.9934	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	77.2	0	SC	0	4.9842	0	34.9935	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	78.2	0	SC	0	5.0014	0	34.9969	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	79.2	0	SC	0	5.0300	0	35.0032	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	80.1	0	SC	0	5.0500	0	35.0076	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	81.1	0	SC	0	5.0328	0	35.0055	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	82.1	0	SC	0	4.9826	0	34.9993	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	83.1	0	SC	0	4.9621	0	34.9962	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	84.1	0	SC	0	4.9599	0	34.9960	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	85.1	0	SC	0	4.9380	0	34.9927	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	86.1	0	SC	0	4.9088	0	34.9891	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	87.1	0	SC	0	4.8786	0	34.9852	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	88.1	0	SC	0	4.8279	0	34.9790	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	89.0	0	SC	0	4.7835	0	34.9728	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	90.0	0	SC	0	4.7561	0	34.9696	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	91.0	0	SC	0	4.7256	0	34.9654	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	92.0	0	SC	0	4.6959	0	34.9619	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	93.0	0	SC	0	4.6537	0	34.9577	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	94.0	0	SC	0	4.6288	0	34.9552	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	95.0	0	SC	0	4.6053	0	34.9529	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	96.0	0	SC	0	4.5742	0	34.9503	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	97.0	0	SC	0	4.5502	0	34.9485	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	98.0	0	SC	0	4.5369	0	34.9479	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	98.9	0	SC	0	4.5119	0	34.9455	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	99.9	0	SC	0	4.5020	0	34.9477	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	100.9	0	SC	0	4.5209	0	34.9516	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	101.9	0	SC	0	4.5236	0	34.9530	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	102.9	0	SC	0	4.5157	0	34.9537	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	103.9	0	SC	0	4.5126	0	34.9564	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	104.9	0	SC	0	4.5223	0	34.9606	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	105.9	0	SC	0	4.4926	0	34.9615	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	106.9	0	SC	0	4.4652	0	34.9631	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	107.8	0	SC	0	4.4665	0	34.9646	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	108.8	0	SC	0	4.4895	0	34.9719	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	109.8	0	SC	0	4.6446	0	35.0114	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	110.8	0	SC	0	4.7092	0	35.0267	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	111.8	0	SC	0	4.7213	0	35.0297	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	112.8	0	SC	0	4.7219	0	35.0300	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	113.8	0	SC	0	4.7223	0	35.0300	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	114.8	0	SC	0	4.7256	0	35.0309	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	115.8	0	SC	0	4.7350	0	35.0336	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	116.7	0	SC	0	4.7504	0	35.0377	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	117.7	0	SC	0	4.7546	0	35.0389	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	118.7	0	SC	0	4.7594	0	35.0402	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	119.7	0	SC	0	4.7715	0	35.0434	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	120.7	0	SC	0	4.7758	0	35.0446	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	121.7	0	SC	0	4.7763	0	35.0447	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	122.7	0	SC	0	4.7761	0	35.0444	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	123.7	0	SC	0	4.7758	0	35.0444	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	124.7	0	SC	0	4.7817	0	35.0466	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	125.6	0	SC	0	4.7849	0	35.0477	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	126.6	0	SC	0	4.7856	0	35.0483	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	127.6	0	SC	0	4.8059	0	35.0531	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	128.6	0	SC	0	4.8122	0	35.0552	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	129.6	0	SC	0	4.8485	0	35.0645	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	130.6	0	SC	0	4.9115	0	35.0800	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	131.6	0	SC	0	4.9425	0	35.0874	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	132.6	0	SC	0	4.9500	0	35.0901	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	133.6	0	SC	0	4.9508	0	35.0908	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	134.5	0	SC	0	4.9502	0	35.0910	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	135.5	0	SC	0	4.9545	0	35.0940	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	136.5	0	SC	0	4.9582	0	35.0959	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	137.5	0	SC	0	4.9459	0	35.0967	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	138.5	0	SC	0	4.9328	0	35.0966	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	139.5	0	SC	0	4.9254	0	35.0964	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	140.5	0	SC	0	4.9236	0	35.0960	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	141.5	0	SC	0	4.9202	0	35.0958	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	142.5	0	SC	0	4.9071	0	35.0957	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	143.5	0	SC	0	4.9003	0	35.0952	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	144.4	0	SC	0	4.8930	0	35.0947	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	145.4	0	SC	0	4.8881	0	35.0945	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	146.4	0	SC	0	4.8852	0	35.0942	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	147.4	0	SC	0	4.8810	0	35.0940	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	148.4	0	SC	0	4.8819	0	35.0937	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	149.4	0	SC	0	4.8737	0	35.0930	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	150.4	0	SC	0	4.8726	0	35.0929	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	151.4	0	SC	0	4.8689	0	35.0926	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	152.4	0	SC	0	4.8677	0	35.0926	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	153.3	0	SC	0	4.8662	0	35.0923	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	154.3	0	SC	0	4.8670	0	35.0925	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	155.3	0	SC	0	4.8643	0	35.0895	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	156.3	0	SC	0	4.8618	0	35.0924	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	157.3	0	SC	0	4.8609	0	35.0920	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	158.3	0	SC	0	4.8610	0	35.0922	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	159.3	0	SC	0	4.8612	0	35.0920	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	160.3	0	SC	0	4.8581	0	35.0921	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	161.3	0	SC	0	4.8564	0	35.0920	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	162.2	0	SC	0	4.8561	0	35.0922	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	163.2	0	SC	0	4.8594	0	35.0928	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	164.2	0	SC	0	4.8603	0	35.0929	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	165.2	0	SC	0	4.8604	0	35.0929	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	166.2	0	SC	0	4.8567	0	35.0930	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	167.2	0	SC	0	4.8580	0	35.0931	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	168.2	0	SC	0	4.8559	0	35.0929	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	169.2	0	SC	0	4.8570	0	35.0932	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	170.2	0	SC	0	4.8559	0	35.0931	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	171.1	0	SC	0	4.8481	0	35.0927	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	172.1	0	SC	0	4.8476	0	35.0927	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	173.1	0	SC	0	4.8376	0	35.0920	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	174.1	0	SC	0	4.8335	0	35.0918	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	175.1	0	SC	0	4.8250	0	35.0913	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	176.1	0	SC	0	4.8070	0	35.0905	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	177.1	0	SC	0	4.8123	0	35.0905	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	178.1	0	SC	0	4.8072	0	35.0907	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	179.0	0	SC	0	4.8072	0	35.0907	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	180.0	0	SC	0	4.8063	0	35.0900	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	181.0	0	SC	0	4.7557	0	35.0861	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	182.0	0	SC	0	4.7652	0	35.0864	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	183.0	0	SC	0	4.7421	0	35.0837	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	184.0	0	SC	0	4.7376	0	35.0832	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	185.0	0	SC	0	4.7130	0	35.0814	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	186.0	0	SC	0	4.6932	0	35.0807	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	187.0	0	SC	0	4.6955	0	35.0808	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	187.9	0	SC	0	4.6878	0	35.0803	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	188.9	0	SC	0	4.6761	0	35.0795	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	189.9	0	SC	0	4.6769	0	35.0795	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	190.9	0	SC	0	4.6762	0	35.0797	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	191.9	0	SC	0	4.6763	0	35.0798	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	192.9	0	SC	0	4.6759	0	35.0799	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	193.9	0	SC	0	4.6736	0	35.0800	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	194.9	0	SC	0	4.6695	0	35.0798	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	195.9	0	SC	0	4.6687	0	35.0796	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	196.8	0	SC	0	4.6706	0	35.0801	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	197.8	0	SC	0	4.6714	0	35.0801	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	198.8	0	SC	0	4.6704	0	35.0802	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	199.8	0	SC	0	4.6699	0	35.0802	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	200.8	0	SC	0	4.6696	0	35.0801	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	201.8	0	SC	0	4.6705	0	35.0801	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	202.8	0	SC	0	4.6699	0	35.0799	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	203.8	0	SC	0	4.6698	0	35.0800	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	204.8	0	SC	0	4.6691	0	35.0802	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	205.7	0	SC	0	4.6692	0	35.0804	0
@5359__20061099	017	B	08/22/2006	06:25	17.6186	74.0167	0	206.7	0	SC	0	4.6692	0	35.0802	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	1.0	0	SC	0	6.0271	0	34.1815	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	2.0	0	SC	0	6.0258	0	34.5775	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	3.0	0	SC	0	6.0222	0	34.7760	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	4.0	0	SC	0	6.0296	0	34.7782	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	4.9	0	SC	0	6.0473	0	34.7981	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	5.9	0	SC	0	6.0369	0	34.7989	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	6.9	0	SC	0	6.0429	0	34.8030	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	7.9	0	SC	0	6.0702	0	34.8107	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	8.9	0	SC	0	6.1130	0	34.8224	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	9.9	0	SC	0	6.1043	0	34.8232	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	10.9	0	SC	0	6.0832	0	34.8245	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	11.9	0	SC	0	6.0822	0	34.8286	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	12.9	0	SC	0	6.0682	0	34.8282	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	13.9	0	SC	0	6.0420	0	34.8257	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	14.8	0	SC	0	6.0229	0	34.8241	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	15.8	0	SC	0	6.0080	0	34.8224	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	16.8	0	SC	0	6.0018	0	34.8220	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	17.8	0	SC	0	5.9936	0	34.8231	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	18.8	0	SC	0	5.9775	0	34.8246	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	19.8	0	SC	0	5.9374	0	34.8255	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	20.8	0	SC	0	5.8267	0	34.8152	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	21.8	0	SC	0	5.7393	0	34.8062	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	22.8	0	SC	0	5.5804	0	34.7863	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	23.8	0	SC	0	5.1807	0	34.7365	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	24.7	0	SC	0	4.7543	0	34.6968	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	25.7	0	SC	0	4.6772	0	34.6870	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	26.7	0	SC	0	4.5336	0	34.6763	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	27.7	0	SC	0	4.3594	0	34.6702	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	28.7	0	SC	0	4.3637	0	34.6701	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	29.7	0	SC	0	4.3469	0	34.6699	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	30.7	0	SC	0	4.2680	0	34.6736	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	31.7	0	SC	0	4.2624	0	34.6850	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	32.7	0	SC	0	4.2671	0	34.6930	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	33.6	0	SC	0	4.2938	0	34.7002	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	34.6	0	SC	0	4.3503	0	34.7123	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	35.6	0	SC	0	4.6271	0	34.7653	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	36.6	0	SC	0	5.1042	0	34.8472	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	37.6	0	SC	0	5.3136	0	34.8858	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	38.6	0	SC	0	5.5871	0	34.9385	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	39.6	0	SC	0	5.9310	0	35.0012	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	40.6	0	SC	0	5.8227	0	34.9928	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	41.6	0	SC	0	6.0334	0	35.0381	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	42.6	0	SC	0	6.4098	0	35.0937	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	43.5	0	SC	0	6.4909	0	35.1164	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	44.5	0	SC	0	6.4828	0	35.1117	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	45.5	0	SC	0	6.1226	0	35.0601	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	46.5	0	SC	0	5.9612	0	35.0354	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	47.5	0	SC	0	5.9319	0	35.0302	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	48.5	0	SC	0	6.2414	0	35.0971	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	49.5	0	SC	0	6.5996	0	35.1611	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	50.5	0	SC	0	6.6011	0	35.1648	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	51.5	0	SC	0	6.5961	0	35.1643	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	52.4	0	SC	0	6.5205	0	35.1558	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	53.4	0	SC	0	6.5170	0	35.1545	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	54.4	0	SC	0	6.5137	0	35.1546	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	55.4	0	SC	0	6.5131	0	35.1553	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	56.4	0	SC	0	6.4149	0	35.1372	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	57.4	0	SC	0	6.0223	0	35.0876	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	58.4	0	SC	0	5.9583	0	35.0739	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	59.4	0	SC	0	5.3861	0	34.9884	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	60.4	0	SC	0	5.1090	0	34.9496	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	61.3	0	SC	0	4.7708	0	34.8984	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	62.3	0	SC	0	4.3882	0	34.8503	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	63.3	0	SC	0	4.1735	0	34.8249	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	64.3	0	SC	0	4.2052	0	34.8318	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	65.3	0	SC	0	4.2687	0	34.8437	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	66.3	0	SC	0	4.4305	0	34.8734	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	67.3	0	SC	0	4.6919	0	34.9118	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	68.3	0	SC	0	4.6978	0	34.9177	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	69.3	0	SC	0	4.6892	0	34.9185	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	70.3	0	SC	0	4.6633	0	34.9171	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	71.2	0	SC	0	4.6144	0	34.9134	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	72.2	0	SC	0	4.5767	0	34.9105	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	73.2	0	SC	0	4.5398	0	34.9081	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	74.2	0	SC	0	4.5621	0	34.9153	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	75.2	0	SC	0	4.6229	0	34.9267	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	76.2	0	SC	0	4.6243	0	34.9295	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	77.2	0	SC	0	4.6099	0	34.9291	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	78.2	0	SC	0	4.5788	0	34.9273	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	79.2	0	SC	0	4.5349	0	34.9265	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	80.1	0	SC	0	4.5298	0	34.9260	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	81.1	0	SC	0	4.5311	0	34.9258	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	82.1	0	SC	0	4.5214	0	34.9255	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	83.1	0	SC	0	4.5246	0	34.9264	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	84.1	0	SC	0	4.5277	0	34.9271	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	85.1	0	SC	0	4.5287	0	34.9277	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	86.1	0	SC	0	4.5321	0	34.9285	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	87.1	0	SC	0	4.5469	0	34.9320	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	88.1	0	SC	0	4.5534	0	34.9345	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	89.0	0	SC	0	4.5455	0	34.9344	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	90.0	0	SC	0	4.5161	0	34.9308	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	91.0	0	SC	0	4.4676	0	34.9271	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	92.0	0	SC	0	4.4775	0	34.9303	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	93.0	0	SC	0	4.5482	0	34.9429	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	94.0	0	SC	0	4.5959	0	34.9527	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	95.0	0	SC	0	4.5955	0	34.9541	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	96.0	0	SC	0	4.5915	0	34.9541	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	97.0	0	SC	0	4.5843	0	34.9541	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	98.0	0	SC	0	4.5649	0	34.9545	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	98.9	0	SC	0	4.5416	0	34.9527	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	99.9	0	SC	0	4.5522	0	34.9566	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	100.9	0	SC	0	4.5841	0	34.9619	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	101.9	0	SC	0	4.6416	0	34.9727	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	102.9	0	SC	0	4.6777	0	34.9827	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	103.9	0	SC	0	4.7411	0	34.9968	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	104.9	0	SC	0	4.7904	0	35.0077	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	105.9	0	SC	0	4.8116	0	35.0126	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	106.9	0	SC	0	4.8234	0	35.0147	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	107.8	0	SC	0	4.8276	0	35.0159	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	108.8	0	SC	0	4.8297	0	35.0161	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	109.8	0	SC	0	4.8265	0	35.0154	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	110.8	0	SC	0	4.8358	0	35.0173	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	111.8	0	SC	0	4.8475	0	35.0201	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	112.8	0	SC	0	4.8625	0	35.0239	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	113.8	0	SC	0	4.8836	0	35.0290	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	114.8	0	SC	0	4.8925	0	35.0311	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	115.8	0	SC	0	4.8963	0	35.0332	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	116.7	0	SC	0	4.9034	0	35.0362	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	117.7	0	SC	0	4.9091	0	35.0387	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	118.7	0	SC	0	4.9233	0	35.0461	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	119.7	0	SC	0	4.9382	0	35.0524	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	120.7	0	SC	0	4.9487	0	35.0561	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	121.7	0	SC	0	4.9574	0	35.0584	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	122.7	0	SC	0	4.9607	0	35.0593	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	123.7	0	SC	0	4.9782	0	35.0649	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	124.7	0	SC	0	4.9971	0	35.0728	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	125.6	0	SC	0	5.0273	0	35.0823	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	126.6	0	SC	0	5.0457	0	35.0890	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	127.6	0	SC	0	5.0507	0	35.0903	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	128.6	0	SC	0	5.0570	0	35.0925	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	129.6	0	SC	0	5.0630	0	35.0949	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	130.6	0	SC	0	5.0690	0	35.0978	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	131.6	0	SC	0	5.0661	0	35.1002	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	132.6	0	SC	0	5.0654	0	35.1004	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	133.6	0	SC	0	5.0631	0	35.1007	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	134.5	0	SC	0	5.0574	0	35.1008	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	135.5	0	SC	0	5.0473	0	35.1007	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	136.5	0	SC	0	5.0283	0	35.1013	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	137.5	0	SC	0	5.0070	0	35.1013	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	138.5	0	SC	0	4.9901	0	35.1009	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	139.5	0	SC	0	4.9808	0	35.1013	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	140.5	0	SC	0	4.9584	0	35.1032	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	141.5	0	SC	0	4.9312	0	35.1025	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	142.5	0	SC	0	4.8599	0	35.0955	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	143.4	0	SC	0	4.7795	0	35.0888	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	144.4	0	SC	0	4.7411	0	35.0851	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	145.4	0	SC	0	4.7186	0	35.0830	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	146.4	0	SC	0	4.6946	0	35.0817	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	147.4	0	SC	0	4.6914	0	35.0814	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	148.4	0	SC	0	4.6744	0	35.0800	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	149.4	0	SC	0	4.6618	0	35.0788	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	150.4	0	SC	0	4.6418	0	35.0768	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	151.4	0	SC	0	4.6134	0	35.0746	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	152.3	0	SC	0	4.5995	0	35.0731	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	153.3	0	SC	0	4.5859	0	35.0717	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	154.3	0	SC	0	4.5773	0	35.0711	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	155.3	0	SC	0	4.5704	0	35.0706	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	156.3	0	SC	0	4.5652	0	35.0703	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	157.3	0	SC	0	4.5609	0	35.0699	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	158.3	0	SC	0	4.5608	0	35.0701	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	159.3	0	SC	0	4.5582	0	35.0700	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	160.3	0	SC	0	4.5564	0	35.0698	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	161.2	0	SC	0	4.5564	0	35.0699	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	162.2	0	SC	0	4.5536	0	35.0699	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	163.2	0	SC	0	4.5477	0	35.0693	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	164.2	0	SC	0	4.5470	0	35.0693	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	165.2	0	SC	0	4.5417	0	35.0688	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	166.2	0	SC	0	4.5410	0	35.0689	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	167.2	0	SC	0	4.5407	0	35.0687	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	168.2	0	SC	0	4.5406	0	35.0688	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	169.2	0	SC	0	4.5407	0	35.0689	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	170.1	0	SC	0	4.5408	0	35.0690	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	171.1	0	SC	0	4.5408	0	35.0689	0
@5359__20061099	018	B	08/22/2006	09:00	17.3828	74.3178	0	172.1	0	SC	0	4.5410	0	35.0687	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	2.0	0	SC	0	9.1622	0	35.0609	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	3.0	0	SC	0	9.1662	0	35.0604	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	4.0	0	SC	0	9.1667	0	35.0604	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	4.9	0	SC	0	9.1306	0	35.0629	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	5.9	0	SC	0	9.1415	0	35.0628	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	6.9	0	SC	0	9.1494	0	35.0619	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	7.9	0	SC	0	9.1157	0	35.0638	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	8.9	0	SC	0	9.0574	0	35.0634	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	9.9	0	SC	0	9.0257	0	35.0625	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	10.9	0	SC	0	9.0041	0	35.0625	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	11.9	0	SC	0	8.9956	0	35.0630	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	12.9	0	SC	0	8.9912	0	35.0633	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	13.9	0	SC	0	8.9867	0	35.0633	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	14.8	0	SC	0	8.9828	0	35.0636	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	15.8	0	SC	0	8.9814	0	35.0636	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	16.8	0	SC	0	8.9812	0	35.0637	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	17.8	0	SC	0	8.9803	0	35.0638	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	18.8	0	SC	0	8.9781	0	35.0639	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	19.8	0	SC	0	8.9743	0	35.0642	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	20.8	0	SC	0	8.9598	0	35.0651	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	21.8	0	SC	0	8.9366	0	35.0660	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	22.8	0	SC	0	8.9291	0	35.0662	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	23.8	0	SC	0	8.9208	0	35.0669	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	24.7	0	SC	0	8.8446	0	35.0747	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	25.7	0	SC	0	8.7139	0	35.0947	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	26.7	0	SC	0	8.6333	0	35.1043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	27.7	0	SC	0	8.5390	0	35.1108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	28.7	0	SC	0	8.3554	0	35.1241	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	29.7	0	SC	0	8.1818	0	35.1395	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	30.7	0	SC	0	8.1208	0	35.1450	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	31.7	0	SC	0	8.1096	0	35.1462	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	32.7	0	SC	0	8.0939	0	35.1479	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	33.6	0	SC	0	8.0697	0	35.1509	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	34.6	0	SC	0	8.0591	0	35.1529	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	35.6	0	SC	0	8.0275	0	35.1561	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	36.6	0	SC	0	7.9618	0	35.1639	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	37.6	0	SC	0	7.9012	0	35.1699	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	38.6	0	SC	0	7.8124	0	35.1806	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	39.6	0	SC	0	7.7809	0	35.1853	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	40.6	0	SC	0	7.7673	0	35.1879	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	41.6	0	SC	0	7.7578	0	35.1893	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	42.6	0	SC	0	7.7516	0	35.1916	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	43.5	0	SC	0	7.7463	0	35.1933	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	44.5	0	SC	0	7.7304	0	35.1942	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	45.5	0	SC	0	7.6531	0	35.2055	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	46.5	0	SC	0	7.6217	0	35.2095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	47.5	0	SC	0	7.6009	0	35.2115	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	48.5	0	SC	0	7.5858	0	35.2117	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	49.5	0	SC	0	7.5605	0	35.2132	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	50.5	0	SC	0	7.5498	0	35.2142	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	51.5	0	SC	0	7.5419	0	35.2147	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	52.4	0	SC	0	7.5152	0	35.2173	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	53.4	0	SC	0	7.5041	0	35.2184	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	54.4	0	SC	0	7.5023	0	35.2185	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	55.4	0	SC	0	7.5009	0	35.2187	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	56.4	0	SC	0	7.4960	0	35.2190	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	57.4	0	SC	0	7.4772	0	35.2204	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	58.4	0	SC	0	7.4584	0	35.2212	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	59.4	0	SC	0	7.4302	0	35.2222	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	60.4	0	SC	0	7.4230	0	35.2225	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	61.3	0	SC	0	7.4154	0	35.2225	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	62.3	0	SC	0	7.4051	0	35.2224	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	63.3	0	SC	0	7.3874	0	35.2220	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	64.3	0	SC	0	7.3554	0	35.2212	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	65.3	0	SC	0	7.3215	0	35.2190	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	66.3	0	SC	0	7.3077	0	35.2181	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	67.3	0	SC	0	7.3022	0	35.2185	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	68.3	0	SC	0	7.2950	0	35.2186	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	69.3	0	SC	0	7.2890	0	35.2188	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	70.3	0	SC	0	7.2782	0	35.2189	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	71.2	0	SC	0	7.2679	0	35.2195	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	72.2	0	SC	0	7.2647	0	35.2208	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	73.2	0	SC	0	7.2238	0	35.2208	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	74.2	0	SC	0	7.2149	0	35.2203	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	75.2	0	SC	0	7.2136	0	35.2202	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	76.2	0	SC	0	7.2085	0	35.2198	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	77.2	0	SC	0	7.2045	0	35.2191	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	78.2	0	SC	0	7.1917	0	35.2177	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	79.2	0	SC	0	7.1595	0	35.2152	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	80.1	0	SC	0	7.1442	0	35.2145	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	81.1	0	SC	0	7.1296	0	35.2128	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	82.1	0	SC	0	7.0818	0	35.2103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	83.1	0	SC	0	7.0419	0	35.2087	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	84.1	0	SC	0	7.0275	0	35.2081	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	85.1	0	SC	0	7.0179	0	35.2077	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	86.1	0	SC	0	7.0071	0	35.2072	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	87.1	0	SC	0	6.9997	0	35.2065	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	88.1	0	SC	0	6.9632	0	35.2052	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	89.0	0	SC	0	6.9277	0	35.2034	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	90.0	0	SC	0	6.8992	0	35.2018	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	91.0	0	SC	0	6.8889	0	35.2010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	92.0	0	SC	0	6.8701	0	35.1994	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	93.0	0	SC	0	6.8341	0	35.1951	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	94.0	0	SC	0	6.7779	0	35.1869	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	95.0	0	SC	0	6.7072	0	35.1810	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	96.0	0	SC	0	6.6936	0	35.1820	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	97.0	0	SC	0	6.6788	0	35.1806	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	98.0	0	SC	0	6.6542	0	35.1787	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	98.9	0	SC	0	6.6253	0	35.1759	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	99.9	0	SC	0	6.5976	0	35.1738	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	100.9	0	SC	0	6.5870	0	35.1739	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	101.9	0	SC	0	6.5886	0	35.1762	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	102.9	0	SC	0	6.5877	0	35.1768	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	103.9	0	SC	0	6.5839	0	35.1778	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	104.9	0	SC	0	6.5787	0	35.1800	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	105.9	0	SC	0	6.5508	0	35.1770	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	106.9	0	SC	0	6.5313	0	35.1745	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	107.8	0	SC	0	6.5059	0	35.1719	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	108.8	0	SC	0	6.4862	0	35.1694	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	109.8	0	SC	0	6.4736	0	35.1685	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	110.8	0	SC	0	6.4605	0	35.1673	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	111.8	0	SC	0	6.4274	0	35.1661	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	112.8	0	SC	0	6.4117	0	35.1654	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	113.8	0	SC	0	6.4000	0	35.1647	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	114.8	0	SC	0	6.3849	0	35.1645	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	115.8	0	SC	0	6.3781	0	35.1645	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	116.7	0	SC	0	6.3758	0	35.1646	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	117.7	0	SC	0	6.3590	0	35.1642	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	118.7	0	SC	0	6.3468	0	35.1657	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	119.7	0	SC	0	6.3502	0	35.1671	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	120.7	0	SC	0	6.3548	0	35.1697	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	121.7	0	SC	0	6.3504	0	35.1703	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	122.7	0	SC	0	6.3401	0	35.1706	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	123.7	0	SC	0	6.3365	0	35.1708	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	124.7	0	SC	0	6.3351	0	35.1706	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	125.6	0	SC	0	6.3311	0	35.1704	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	126.6	0	SC	0	6.3273	0	35.1704	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	127.6	0	SC	0	6.3234	0	35.1703	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	128.6	0	SC	0	6.3166	0	35.1702	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	129.6	0	SC	0	6.3076	0	35.1699	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	130.6	0	SC	0	6.2969	0	35.1699	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	131.6	0	SC	0	6.2857	0	35.1695	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	132.6	0	SC	0	6.2772	0	35.1689	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	133.6	0	SC	0	6.2678	0	35.1688	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	134.5	0	SC	0	6.2605	0	35.1690	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	135.5	0	SC	0	6.2415	0	35.1692	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	136.5	0	SC	0	6.2330	0	35.1692	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	137.5	0	SC	0	6.2304	0	35.1690	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	138.5	0	SC	0	6.2281	0	35.1689	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	139.5	0	SC	0	6.2263	0	35.1687	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	140.5	0	SC	0	6.2222	0	35.1692	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	141.5	0	SC	0	6.2164	0	35.1692	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	142.5	0	SC	0	6.2051	0	35.1691	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	143.4	0	SC	0	6.1981	0	35.1691	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	144.4	0	SC	0	6.1961	0	35.1688	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	145.4	0	SC	0	6.1939	0	35.1687	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	146.4	0	SC	0	6.1914	0	35.1687	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	147.4	0	SC	0	6.1853	0	35.1686	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	148.4	0	SC	0	6.1737	0	35.1682	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	149.4	0	SC	0	6.1493	0	35.1674	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	150.4	0	SC	0	6.1299	0	35.1668	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	151.4	0	SC	0	6.1191	0	35.1666	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	152.3	0	SC	0	6.1128	0	35.1663	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	153.3	0	SC	0	6.1079	0	35.1662	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	154.3	0	SC	0	6.1056	0	35.1662	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	155.3	0	SC	0	6.1042	0	35.1661	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	156.3	0	SC	0	6.1020	0	35.1661	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	157.3	0	SC	0	6.0997	0	35.1663	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	158.3	0	SC	0	6.0982	0	35.1662	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	159.3	0	SC	0	6.0981	0	35.1663	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	160.3	0	SC	0	6.0924	0	35.1658	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	161.2	0	SC	0	6.0734	0	35.1648	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	162.2	0	SC	0	6.0602	0	35.1642	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	163.2	0	SC	0	6.0449	0	35.1636	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	164.2	0	SC	0	6.0245	0	35.1628	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	165.2	0	SC	0	6.0002	0	35.1619	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	166.2	0	SC	0	5.9957	0	35.1615	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	167.2	0	SC	0	5.9919	0	35.1614	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	168.2	0	SC	0	5.9889	0	35.1614	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	169.2	0	SC	0	5.9878	0	35.1615	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	170.1	0	SC	0	5.9852	0	35.1616	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	171.1	0	SC	0	5.9812	0	35.1616	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	172.1	0	SC	0	5.9792	0	35.1616	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	173.1	0	SC	0	5.9727	0	35.1612	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	174.1	0	SC	0	5.9564	0	35.1604	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	175.1	0	SC	0	5.9292	0	35.1592	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	176.1	0	SC	0	5.8998	0	35.1581	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	177.1	0	SC	0	5.8864	0	35.1570	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	178.1	0	SC	0	5.8773	0	35.1566	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	179.0	0	SC	0	5.8640	0	35.1555	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	180.0	0	SC	0	5.8442	0	35.1537	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	181.0	0	SC	0	5.8193	0	35.1518	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	182.0	0	SC	0	5.7983	0	35.1504	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	183.0	0	SC	0	5.7896	0	35.1501	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	184.0	0	SC	0	5.7802	0	35.1488	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	185.0	0	SC	0	5.7442	0	35.1445	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	186.0	0	SC	0	5.6762	0	35.1358	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	187.0	0	SC	0	5.6308	0	35.1318	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	187.9	0	SC	0	5.6207	0	35.1311	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	188.9	0	SC	0	5.6127	0	35.1304	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	189.9	0	SC	0	5.6037	0	35.1295	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	190.9	0	SC	0	5.5893	0	35.1285	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	191.9	0	SC	0	5.5709	0	35.1267	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	192.9	0	SC	0	5.5484	0	35.1249	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	193.9	0	SC	0	5.5185	0	35.1223	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	194.9	0	SC	0	5.4915	0	35.1204	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	195.9	0	SC	0	5.4690	0	35.1179	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	196.8	0	SC	0	5.4598	0	35.1174	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	197.8	0	SC	0	5.4639	0	35.1206	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	198.8	0	SC	0	5.5012	0	35.1289	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	199.8	0	SC	0	5.5133	0	35.1314	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	200.8	0	SC	0	5.5180	0	35.1355	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	201.8	0	SC	0	5.5933	0	35.1505	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	202.8	0	SC	0	5.5915	0	35.1522	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	203.8	0	SC	0	5.5927	0	35.1532	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	204.8	0	SC	0	5.5988	0	35.1557	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	205.7	0	SC	0	5.5898	0	35.1568	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	206.7	0	SC	0	5.5877	0	35.1570	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	207.7	0	SC	0	5.5773	0	35.1565	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	208.7	0	SC	0	5.5535	0	35.1551	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	209.7	0	SC	0	5.5501	0	35.1553	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	210.7	0	SC	0	5.5509	0	35.1568	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	211.7	0	SC	0	5.5560	0	35.1591	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	212.7	0	SC	0	5.5535	0	35.1594	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	213.7	0	SC	0	5.5336	0	35.1579	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	214.6	0	SC	0	5.5201	0	35.1559	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	215.6	0	SC	0	5.4928	0	35.1519	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	216.6	0	SC	0	5.4498	0	35.1456	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	217.6	0	SC	0	5.3977	0	35.1401	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	218.6	0	SC	0	5.3785	0	35.1381	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	219.6	0	SC	0	5.3690	0	35.1388	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	220.6	0	SC	0	5.4172	0	35.1526	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	221.6	0	SC	0	5.4248	0	35.1550	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	222.6	0	SC	0	5.4290	0	35.1571	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	223.5	0	SC	0	5.4289	0	35.1571	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	224.5	0	SC	0	5.4239	0	35.1574	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	225.5	0	SC	0	5.4207	0	35.1576	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	226.5	0	SC	0	5.4154	0	35.1574	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	227.5	0	SC	0	5.4141	0	35.1578	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	228.5	0	SC	0	5.4127	0	35.1578	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	229.5	0	SC	0	5.4120	0	35.1579	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	230.5	0	SC	0	5.4062	0	35.1577	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	231.4	0	SC	0	5.3928	0	35.1571	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	232.4	0	SC	0	5.3800	0	35.1566	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	233.4	0	SC	0	5.3671	0	35.1567	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	234.4	0	SC	0	5.3489	0	35.1562	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	235.4	0	SC	0	5.3258	0	35.1555	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	236.4	0	SC	0	5.3113	0	35.1547	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	237.4	0	SC	0	5.2867	0	35.1533	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	238.4	0	SC	0	5.2706	0	35.1518	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	239.4	0	SC	0	5.2609	0	35.1512	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	240.3	0	SC	0	5.2524	0	35.1519	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	241.3	0	SC	0	5.2528	0	35.1531	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	242.3	0	SC	0	5.2522	0	35.1545	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	243.3	0	SC	0	5.2470	0	35.1549	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	244.3	0	SC	0	5.2374	0	35.1549	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	245.3	0	SC	0	5.2296	0	35.1547	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	246.3	0	SC	0	5.2258	0	35.1548	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	247.3	0	SC	0	5.2182	0	35.1546	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	248.3	0	SC	0	5.2059	0	35.1540	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	249.2	0	SC	0	5.1965	0	35.1541	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	250.2	0	SC	0	5.1915	0	35.1539	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	251.2	0	SC	0	5.1860	0	35.1540	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	252.2	0	SC	0	5.1816	0	35.1539	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	253.2	0	SC	0	5.1794	0	35.1538	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	254.2	0	SC	0	5.1766	0	35.1537	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	255.2	0	SC	0	5.1730	0	35.1535	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	256.2	0	SC	0	5.1611	0	35.1525	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	257.1	0	SC	0	5.1366	0	35.1507	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	258.1	0	SC	0	5.1273	0	35.1503	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	259.1	0	SC	0	5.1099	0	35.1490	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	260.1	0	SC	0	5.0949	0	35.1504	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	261.1	0	SC	0	5.0933	0	35.1509	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	262.1	0	SC	0	5.0902	0	35.1514	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	263.1	0	SC	0	5.0869	0	35.1518	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	264.1	0	SC	0	5.0853	0	35.1521	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	265.1	0	SC	0	5.0823	0	35.1521	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	266.0	0	SC	0	5.0691	0	35.1524	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	267.0	0	SC	0	5.0592	0	35.1514	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	268.0	0	SC	0	5.0411	0	35.1495	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	269.0	0	SC	0	4.9986	0	35.1460	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	270.0	0	SC	0	4.9853	0	35.1454	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	271.0	0	SC	0	4.9792	0	35.1448	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	272.0	0	SC	0	4.9675	0	35.1442	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	273.0	0	SC	0	4.9404	0	35.1433	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	273.9	0	SC	0	4.9187	0	35.1426	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	274.9	0	SC	0	4.9092	0	35.1423	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	275.9	0	SC	0	4.9072	0	35.1423	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	276.9	0	SC	0	4.9018	0	35.1425	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	277.9	0	SC	0	4.8966	0	35.1430	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	278.9	0	SC	0	4.8927	0	35.1434	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	279.9	0	SC	0	4.8869	0	35.1435	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	280.9	0	SC	0	4.8813	0	35.1435	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	281.9	0	SC	0	4.8709	0	35.1431	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	282.8	0	SC	0	4.8525	0	35.1427	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	283.8	0	SC	0	4.8261	0	35.1426	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	284.8	0	SC	0	4.8134	0	35.1432	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	285.8	0	SC	0	4.8163	0	35.1445	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	286.8	0	SC	0	4.8108	0	35.1446	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	287.8	0	SC	0	4.8029	0	35.1442	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	288.8	0	SC	0	4.7965	0	35.1438	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	289.8	0	SC	0	4.7919	0	35.1438	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	290.8	0	SC	0	4.7875	0	35.1435	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	291.7	0	SC	0	4.7847	0	35.1435	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	292.7	0	SC	0	4.7774	0	35.1436	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	293.7	0	SC	0	4.7627	0	35.1433	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	294.7	0	SC	0	4.7529	0	35.1430	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	295.7	0	SC	0	4.7443	0	35.1422	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	296.7	0	SC	0	4.7309	0	35.1411	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	297.7	0	SC	0	4.7180	0	35.1402	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	298.7	0	SC	0	4.7121	0	35.1397	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	299.6	0	SC	0	4.7029	0	35.1393	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	300.6	0	SC	0	4.6986	0	35.1389	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	301.6	0	SC	0	4.6950	0	35.1388	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	302.6	0	SC	0	4.6895	0	35.1382	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	303.6	0	SC	0	4.6834	0	35.1381	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	304.6	0	SC	0	4.6797	0	35.1382	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	305.6	0	SC	0	4.6755	0	35.1378	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	306.6	0	SC	0	4.6623	0	35.1366	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	307.5	0	SC	0	4.6493	0	35.1360	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	308.5	0	SC	0	4.6455	0	35.1358	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	309.5	0	SC	0	4.6411	0	35.1354	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	310.5	0	SC	0	4.6313	0	35.1351	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	311.5	0	SC	0	4.6264	0	35.1349	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	312.5	0	SC	0	4.6243	0	35.1347	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	313.5	0	SC	0	4.6229	0	35.1348	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	314.5	0	SC	0	4.6122	0	35.1335	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	315.5	0	SC	0	4.6053	0	35.1333	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	316.4	0	SC	0	4.5979	0	35.1327	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	317.4	0	SC	0	4.5920	0	35.1324	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	318.4	0	SC	0	4.5906	0	35.1326	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	319.4	0	SC	0	4.5840	0	35.1322	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	320.4	0	SC	0	4.5765	0	35.1317	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	321.4	0	SC	0	4.5685	0	35.1315	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	322.4	0	SC	0	4.5658	0	35.1314	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	323.4	0	SC	0	4.5610	0	35.1310	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	324.3	0	SC	0	4.5561	0	35.1305	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	325.3	0	SC	0	4.5525	0	35.1306	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	326.3	0	SC	0	4.5470	0	35.1302	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	327.3	0	SC	0	4.5445	0	35.1302	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	328.3	0	SC	0	4.5420	0	35.1302	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	329.3	0	SC	0	4.5390	0	35.1301	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	330.3	0	SC	0	4.5338	0	35.1304	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	331.3	0	SC	0	4.5310	0	35.1303	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	332.3	0	SC	0	4.5297	0	35.1302	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	333.2	0	SC	0	4.5279	0	35.1304	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	334.2	0	SC	0	4.5278	0	35.1304	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	335.2	0	SC	0	4.5265	0	35.1306	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	336.2	0	SC	0	4.5237	0	35.1306	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	337.2	0	SC	0	4.5184	0	35.1307	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	338.2	0	SC	0	4.5136	0	35.1307	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	339.2	0	SC	0	4.5072	0	35.1311	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	340.2	0	SC	0	4.5013	0	35.1317	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	341.1	0	SC	0	4.4946	0	35.1316	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	342.1	0	SC	0	4.4896	0	35.1314	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	343.1	0	SC	0	4.4861	0	35.1315	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	344.1	0	SC	0	4.4794	0	35.1317	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	345.1	0	SC	0	4.4785	0	35.1316	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	346.1	0	SC	0	4.4777	0	35.1316	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	347.1	0	SC	0	4.4767	0	35.1316	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	348.1	0	SC	0	4.4762	0	35.1317	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	349.0	0	SC	0	4.4757	0	35.1319	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	350.0	0	SC	0	4.4728	0	35.1317	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	351.0	0	SC	0	4.4689	0	35.1317	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	352.0	0	SC	0	4.4621	0	35.1311	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	353.0	0	SC	0	4.4502	0	35.1305	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	354.0	0	SC	0	4.4383	0	35.1297	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	355.0	0	SC	0	4.4333	0	35.1294	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	356.0	0	SC	0	4.4311	0	35.1294	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	357.0	0	SC	0	4.4178	0	35.1283	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	357.9	0	SC	0	4.3980	0	35.1271	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	358.9	0	SC	0	4.3960	0	35.1270	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	359.9	0	SC	0	4.3961	0	35.1268	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	360.9	0	SC	0	4.3913	0	35.1264	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	361.9	0	SC	0	4.3873	0	35.1263	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	362.9	0	SC	0	4.3847	0	35.1260	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	363.9	0	SC	0	4.3817	0	35.1260	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	364.9	0	SC	0	4.3788	0	35.1256	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	365.8	0	SC	0	4.3699	0	35.1254	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	366.8	0	SC	0	4.3610	0	35.1251	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	367.8	0	SC	0	4.3556	0	35.1249	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	368.8	0	SC	0	4.3532	0	35.1244	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	369.8	0	SC	0	4.3505	0	35.1244	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	370.8	0	SC	0	4.3476	0	35.1240	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	371.8	0	SC	0	4.3328	0	35.1235	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	372.8	0	SC	0	4.3246	0	35.1233	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	373.7	0	SC	0	4.3231	0	35.1233	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	374.7	0	SC	0	4.3184	0	35.1230	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	375.7	0	SC	0	4.3154	0	35.1229	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	376.7	0	SC	0	4.3105	0	35.1225	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	377.7	0	SC	0	4.2997	0	35.1214	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	378.7	0	SC	0	4.2803	0	35.1203	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	379.7	0	SC	0	4.2722	0	35.1196	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	380.7	0	SC	0	4.2680	0	35.1194	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	381.6	0	SC	0	4.2613	0	35.1188	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	382.6	0	SC	0	4.2523	0	35.1184	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	383.6	0	SC	0	4.2459	0	35.1177	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	384.6	0	SC	0	4.2411	0	35.1174	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	385.6	0	SC	0	4.2297	0	35.1164	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	386.6	0	SC	0	4.2152	0	35.1161	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	387.6	0	SC	0	4.2124	0	35.1157	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	388.6	0	SC	0	4.1962	0	35.1142	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	389.6	0	SC	0	4.1693	0	35.1124	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	390.5	0	SC	0	4.1590	0	35.1118	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	391.5	0	SC	0	4.1560	0	35.1115	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	392.5	0	SC	0	4.1547	0	35.1115	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	393.5	0	SC	0	4.1542	0	35.1114	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	394.5	0	SC	0	4.1540	0	35.1114	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	395.5	0	SC	0	4.1537	0	35.1114	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	396.5	0	SC	0	4.1500	0	35.1112	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	397.5	0	SC	0	4.1353	0	35.1108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	398.4	0	SC	0	4.1285	0	35.1103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	399.4	0	SC	0	4.1229	0	35.1098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	400.4	0	SC	0	4.1193	0	35.1095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	401.4	0	SC	0	4.1162	0	35.1095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	402.4	0	SC	0	4.1152	0	35.1093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	403.4	0	SC	0	4.1082	0	35.1086	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	404.4	0	SC	0	4.0987	0	35.1080	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	405.4	0	SC	0	4.0914	0	35.1076	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	406.3	0	SC	0	4.0834	0	35.1071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	407.3	0	SC	0	4.0785	0	35.1065	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	408.3	0	SC	0	4.0760	0	35.1062	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	409.3	0	SC	0	4.0630	0	35.1055	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	410.3	0	SC	0	4.0598	0	35.1052	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	411.3	0	SC	0	4.0541	0	35.1049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	412.3	0	SC	0	4.0404	0	35.1037	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	413.3	0	SC	0	4.0320	0	35.1032	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	414.2	0	SC	0	4.0255	0	35.1026	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	415.2	0	SC	0	4.0096	0	35.1015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	416.2	0	SC	0	3.9992	0	35.1009	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	417.2	0	SC	0	3.9966	0	35.1008	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	418.2	0	SC	0	3.9938	0	35.1005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	419.2	0	SC	0	3.9880	0	35.1002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	420.2	0	SC	0	3.9846	0	35.0999	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	421.2	0	SC	0	3.9812	0	35.0996	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	422.1	0	SC	0	3.9746	0	35.0991	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	423.1	0	SC	0	3.9734	0	35.0992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	424.1	0	SC	0	3.9682	0	35.0981	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	425.1	0	SC	0	3.9325	0	35.0960	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	426.1	0	SC	0	3.8988	0	35.0932	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	427.1	0	SC	0	3.8810	0	35.0919	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	428.1	0	SC	0	3.8629	0	35.0904	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	429.1	0	SC	0	3.8382	0	35.0883	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	430.0	0	SC	0	3.8050	0	35.0866	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	431.0	0	SC	0	3.7931	0	35.0855	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	432.0	0	SC	0	3.7858	0	35.0849	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	433.0	0	SC	0	3.7743	0	35.0842	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	434.0	0	SC	0	3.7614	0	35.0833	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	435.0	0	SC	0	3.7454	0	35.0824	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	436.0	0	SC	0	3.7385	0	35.0820	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	437.0	0	SC	0	3.7374	0	35.0820	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	437.9	0	SC	0	3.7355	0	35.0818	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	438.9	0	SC	0	3.7245	0	35.0811	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	439.9	0	SC	0	3.7088	0	35.0800	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	440.9	0	SC	0	3.6926	0	35.0790	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	441.9	0	SC	0	3.6883	0	35.0787	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	442.9	0	SC	0	3.6851	0	35.0786	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	443.9	0	SC	0	3.6726	0	35.0773	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	444.9	0	SC	0	3.6572	0	35.0764	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	445.8	0	SC	0	3.6500	0	35.0761	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	446.8	0	SC	0	3.6237	0	35.0745	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	447.8	0	SC	0	3.6089	0	35.0754	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	448.8	0	SC	0	3.6048	0	35.0759	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	449.8	0	SC	0	3.5786	0	35.0739	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	450.8	0	SC	0	3.5304	0	35.0685	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	451.8	0	SC	0	3.4637	0	35.0637	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	452.8	0	SC	0	3.4446	0	35.0617	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	453.7	0	SC	0	3.4312	0	35.0607	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	454.7	0	SC	0	3.4212	0	35.0597	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	455.7	0	SC	0	3.3991	0	35.0579	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	456.7	0	SC	0	3.3702	0	35.0556	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	457.7	0	SC	0	3.3051	0	35.0512	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	458.7	0	SC	0	3.2731	0	35.0493	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	459.7	0	SC	0	3.2633	0	35.0480	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	460.7	0	SC	0	3.2340	0	35.0460	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	461.6	0	SC	0	3.2101	0	35.0445	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	462.6	0	SC	0	3.1798	0	35.0426	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	463.6	0	SC	0	3.1572	0	35.0413	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	464.6	0	SC	0	3.1318	0	35.0399	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	465.6	0	SC	0	3.1205	0	35.0392	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	466.6	0	SC	0	3.0963	0	35.0380	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	467.6	0	SC	0	3.0808	0	35.0373	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	468.6	0	SC	0	3.0743	0	35.0368	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	469.5	0	SC	0	3.0695	0	35.0366	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	470.5	0	SC	0	3.0632	0	35.0362	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	471.5	0	SC	0	3.0416	0	35.0353	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	472.5	0	SC	0	3.0253	0	35.0341	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	473.5	0	SC	0	2.9897	0	35.0325	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	474.5	0	SC	0	2.9795	0	35.0319	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	475.5	0	SC	0	2.9691	0	35.0310	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	476.5	0	SC	0	2.9609	0	35.0308	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	477.4	0	SC	0	2.9572	0	35.0305	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	478.4	0	SC	0	2.9508	0	35.0303	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	479.4	0	SC	0	2.9440	0	35.0298	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	480.4	0	SC	0	2.9365	0	35.0295	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	481.4	0	SC	0	2.9234	0	35.0286	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	482.4	0	SC	0	2.9031	0	35.0274	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	483.4	0	SC	0	2.8931	0	35.0270	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	484.4	0	SC	0	2.8724	0	35.0253	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	485.3	0	SC	0	2.8540	0	35.0246	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	486.3	0	SC	0	2.8337	0	35.0225	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	487.3	0	SC	0	2.7605	0	35.0192	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	488.3	0	SC	0	2.7416	0	35.0190	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	489.3	0	SC	0	2.7373	0	35.0185	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	490.3	0	SC	0	2.7248	0	35.0182	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	491.3	0	SC	0	2.7214	0	35.0184	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	492.3	0	SC	0	2.7171	0	35.0183	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	493.2	0	SC	0	2.7051	0	35.0180	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	494.2	0	SC	0	2.7042	0	35.0180	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	495.2	0	SC	0	2.6961	0	35.0178	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	496.2	0	SC	0	2.6698	0	35.0162	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	497.2	0	SC	0	2.6266	0	35.0145	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	498.2	0	SC	0	2.6032	0	35.0137	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	499.2	0	SC	0	2.5981	0	35.0132	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	500.2	0	SC	0	2.5964	0	35.0128	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	501.1	0	SC	0	2.5939	0	35.0128	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	502.1	0	SC	0	2.5754	0	35.0119	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	503.1	0	SC	0	2.5653	0	35.0115	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	504.1	0	SC	0	2.5474	0	35.0103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	505.1	0	SC	0	2.5207	0	35.0089	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	506.1	0	SC	0	2.5022	0	35.0078	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	507.1	0	SC	0	2.4833	0	35.0060	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	508.0	0	SC	0	2.4716	0	35.0052	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	509.0	0	SC	0	2.4602	0	35.0048	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	510.0	0	SC	0	2.4502	0	35.0043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	511.0	0	SC	0	2.4465	0	35.0040	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	512.0	0	SC	0	2.4415	0	35.0037	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	513.0	0	SC	0	2.4133	0	35.0012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	514.0	0	SC	0	2.3614	0	34.9984	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	515.0	0	SC	0	2.3169	0	34.9949	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	515.9	0	SC	0	2.2836	0	34.9933	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	516.9	0	SC	0	2.2756	0	34.9927	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	517.9	0	SC	0	2.2575	0	34.9918	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	518.9	0	SC	0	2.2352	0	34.9902	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	519.9	0	SC	0	2.2057	0	34.9888	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	520.9	0	SC	0	2.1848	0	34.9878	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	521.9	0	SC	0	2.1578	0	34.9862	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	522.9	0	SC	0	2.1246	0	34.9839	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	523.8	0	SC	0	2.0883	0	34.9817	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	524.8	0	SC	0	2.0760	0	34.9811	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	525.8	0	SC	0	2.0530	0	34.9800	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	526.8	0	SC	0	2.0528	0	34.9801	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	527.8	0	SC	0	2.0455	0	34.9798	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	528.8	0	SC	0	2.0215	0	34.9786	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	529.8	0	SC	0	2.0013	0	34.9769	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	530.8	0	SC	0	1.9743	0	34.9755	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	531.7	0	SC	0	1.9419	0	34.9736	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	532.7	0	SC	0	1.9405	0	34.9736	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	533.7	0	SC	0	1.9239	0	34.9726	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	534.7	0	SC	0	1.8904	0	34.9710	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	535.7	0	SC	0	1.8683	0	34.9699	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	536.7	0	SC	0	1.8447	0	34.9681	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	537.7	0	SC	0	1.8213	0	34.9668	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	538.7	0	SC	0	1.8129	0	34.9666	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	539.6	0	SC	0	1.7979	0	34.9662	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	540.6	0	SC	0	1.7923	0	34.9658	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	541.6	0	SC	0	1.7524	0	34.9639	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	542.6	0	SC	0	1.7295	0	34.9626	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	543.6	0	SC	0	1.7129	0	34.9617	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	544.6	0	SC	0	1.6788	0	34.9602	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	545.6	0	SC	0	1.6643	0	34.9592	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	546.5	0	SC	0	1.6474	0	34.9577	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	547.5	0	SC	0	1.6080	0	34.9569	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	548.5	0	SC	0	1.6049	0	34.9567	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	549.5	0	SC	0	1.6021	0	34.9567	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	550.5	0	SC	0	1.6007	0	34.9572	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	551.5	0	SC	0	1.5889	0	34.9565	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	552.5	0	SC	0	1.5689	0	34.9563	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	553.5	0	SC	0	1.5676	0	34.9560	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	554.4	0	SC	0	1.5686	0	34.9561	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	555.4	0	SC	0	1.5672	0	34.9558	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	556.4	0	SC	0	1.5558	0	34.9552	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	557.4	0	SC	0	1.5391	0	34.9545	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	558.4	0	SC	0	1.5174	0	34.9531	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	559.4	0	SC	0	1.4925	0	34.9518	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	560.4	0	SC	0	1.4502	0	34.9490	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	561.4	0	SC	0	1.4210	0	34.9479	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	562.3	0	SC	0	1.4074	0	34.9469	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	563.3	0	SC	0	1.3985	0	34.9464	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	564.3	0	SC	0	1.3874	0	34.9459	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	565.3	0	SC	0	1.3805	0	34.9458	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	566.3	0	SC	0	1.3644	0	34.9450	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	567.3	0	SC	0	1.3507	0	34.9440	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	568.3	0	SC	0	1.3370	0	34.9440	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	569.2	0	SC	0	1.3262	0	34.9432	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	570.2	0	SC	0	1.3147	0	34.9427	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	571.2	0	SC	0	1.2917	0	34.9423	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	572.2	0	SC	0	1.2885	0	34.9424	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	573.2	0	SC	0	1.2819	0	34.9421	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	574.2	0	SC	0	1.2783	0	34.9421	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	575.2	0	SC	0	1.2705	0	34.9418	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	576.2	0	SC	0	1.2626	0	34.9416	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	577.1	0	SC	0	1.2411	0	34.9410	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	578.1	0	SC	0	1.2193	0	34.9411	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	579.1	0	SC	0	1.2090	0	34.9408	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	580.1	0	SC	0	1.2076	0	34.9408	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	581.1	0	SC	0	1.1992	0	34.9401	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	582.1	0	SC	0	1.1548	0	34.9387	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	583.1	0	SC	0	1.1375	0	34.9381	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	584.1	0	SC	0	1.1206	0	34.9373	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	585.0	0	SC	0	1.1103	0	34.9368	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	586.0	0	SC	0	1.0963	0	34.9361	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	587.0	0	SC	0	1.0803	0	34.9356	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	588.0	0	SC	0	1.0592	0	34.9347	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	589.0	0	SC	0	1.0414	0	34.9341	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	590.0	0	SC	0	1.0269	0	34.9334	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	591.0	0	SC	0	1.0066	0	34.9328	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	591.9	0	SC	0	0.9991	0	34.9325	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	592.9	0	SC	0	0.9940	0	34.9324	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	593.9	0	SC	0	0.9866	0	34.9319	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	594.9	0	SC	0	0.9664	0	34.9313	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	595.9	0	SC	0	0.9383	0	34.9303	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	596.9	0	SC	0	0.9184	0	34.9297	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	597.9	0	SC	0	0.8999	0	34.9291	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	598.9	0	SC	0	0.8937	0	34.9290	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	599.8	0	SC	0	0.8896	0	34.9285	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	600.8	0	SC	0	0.8770	0	34.9281	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	601.8	0	SC	0	0.8680	0	34.9279	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	602.8	0	SC	0	0.8614	0	34.9279	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	603.8	0	SC	0	0.8530	0	34.9272	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	604.8	0	SC	0	0.8286	0	34.9268	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	605.8	0	SC	0	0.8222	0	34.9265	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	606.7	0	SC	0	0.8182	0	34.9261	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	607.7	0	SC	0	0.8079	0	34.9260	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	608.7	0	SC	0	0.7982	0	34.9257	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	609.7	0	SC	0	0.7889	0	34.9254	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	610.7	0	SC	0	0.7840	0	34.9252	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	611.7	0	SC	0	0.7753	0	34.9251	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	612.7	0	SC	0	0.7708	0	34.9248	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	613.7	0	SC	0	0.7690	0	34.9247	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	614.6	0	SC	0	0.7484	0	34.9238	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	615.6	0	SC	0	0.7261	0	34.9232	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	616.6	0	SC	0	0.7100	0	34.9227	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	617.6	0	SC	0	0.7038	0	34.9224	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	618.6	0	SC	0	0.6952	0	34.9220	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	619.6	0	SC	0	0.6867	0	34.9216	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	620.6	0	SC	0	0.6707	0	34.9212	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	621.5	0	SC	0	0.6634	0	34.9205	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	622.5	0	SC	0	0.6447	0	34.9199	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	623.5	0	SC	0	0.6289	0	34.9192	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	624.5	0	SC	0	0.6253	0	34.9187	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	625.5	0	SC	0	0.5985	0	34.9178	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	626.5	0	SC	0	0.5903	0	34.9175	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	627.5	0	SC	0	0.5839	0	34.9170	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	628.5	0	SC	0	0.5731	0	34.9165	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	629.4	0	SC	0	0.5642	0	34.9162	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	630.4	0	SC	0	0.5498	0	34.9154	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	631.4	0	SC	0	0.5202	0	34.9149	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	632.4	0	SC	0	0.4986	0	34.9148	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	633.4	0	SC	0	0.4852	0	34.9144	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	634.4	0	SC	0	0.4739	0	34.9143	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	635.4	0	SC	0	0.4596	0	34.9140	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	636.3	0	SC	0	0.4503	0	34.9140	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	637.3	0	SC	0	0.4422	0	34.9136	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	638.3	0	SC	0	0.4356	0	34.9136	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	639.3	0	SC	0	0.4292	0	34.9138	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	640.3	0	SC	0	0.4017	0	34.9132	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	641.3	0	SC	0	0.3867	0	34.9132	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	642.3	0	SC	0	0.3824	0	34.9130	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	643.3	0	SC	0	0.3801	0	34.9131	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	644.2	0	SC	0	0.3794	0	34.9130	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	645.2	0	SC	0	0.3774	0	34.9130	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	646.2	0	SC	0	0.3744	0	34.9132	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	647.2	0	SC	0	0.3730	0	34.9131	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	648.2	0	SC	0	0.3716	0	34.9132	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	649.2	0	SC	0	0.3560	0	34.9129	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	650.2	0	SC	0	0.3428	0	34.9127	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	651.1	0	SC	0	0.3358	0	34.9121	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	652.1	0	SC	0	0.3259	0	34.9121	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	653.1	0	SC	0	0.3203	0	34.9114	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	654.1	0	SC	0	0.3014	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	655.1	0	SC	0	0.2874	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	656.1	0	SC	0	0.2754	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	657.1	0	SC	0	0.2655	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	658.0	0	SC	0	0.2561	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	659.0	0	SC	0	0.2489	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	660.0	0	SC	0	0.2348	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	661.0	0	SC	0	0.2256	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	662.0	0	SC	0	0.2229	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	663.0	0	SC	0	0.2164	0	34.9090	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	664.0	0	SC	0	0.2084	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	665.0	0	SC	0	0.1955	0	34.9085	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	665.9	0	SC	0	0.1768	0	34.9078	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	666.9	0	SC	0	0.1609	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	667.9	0	SC	0	0.1575	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	668.9	0	SC	0	0.1566	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	669.9	0	SC	0	0.1533	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	670.9	0	SC	0	0.1475	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	671.9	0	SC	0	0.1403	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	672.8	0	SC	0	0.1372	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	673.8	0	SC	0	0.1312	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	674.8	0	SC	0	0.1087	0	34.9065	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	675.8	0	SC	0	0.0979	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	676.8	0	SC	0	0.1064	0	34.9078	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	677.8	0	SC	0	0.0982	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	678.8	0	SC	0	0.0660	0	34.9063	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	679.8	0	SC	0	0.0585	0	34.9061	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	680.7	0	SC	0	0.0584	0	34.9057	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	681.7	0	SC	0	0.0553	0	34.9054	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	682.7	0	SC	0	0.0520	0	34.9057	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	683.7	0	SC	0	0.0401	0	34.9052	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	684.7	0	SC	0	0.0284	0	34.9048	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	685.7	0	SC	0	0.0187	0	34.9038	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	686.7	0	SC	0	0.0064	0	34.9032	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	687.6	0	SC	0	-0.0013	0	34.9029	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	688.6	0	SC	0	-0.0061	0	34.9027	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	689.6	0	SC	0	-0.0137	0	34.9023	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	690.6	0	SC	0	-0.0217	0	34.9020	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	691.6	0	SC	0	-0.0227	0	34.9019	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	692.6	0	SC	0	-0.0250	0	34.9018	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	693.6	0	SC	0	-0.0350	0	34.9017	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	694.5	0	SC	0	-0.0475	0	34.9017	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	695.5	0	SC	0	-0.0547	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	696.5	0	SC	0	-0.0648	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	697.5	0	SC	0	-0.0741	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	698.5	0	SC	0	-0.0934	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	699.5	0	SC	0	-0.1009	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	700.5	0	SC	0	-0.1016	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	701.5	0	SC	0	-0.1072	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	702.4	0	SC	0	-0.1094	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	703.4	0	SC	0	-0.1109	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	704.4	0	SC	0	-0.1111	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	705.4	0	SC	0	-0.1122	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	706.4	0	SC	0	-0.1266	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	707.4	0	SC	0	-0.1355	0	34.9002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	708.4	0	SC	0	-0.1388	0	34.9002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	709.3	0	SC	0	-0.1427	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	710.3	0	SC	0	-0.1461	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	711.3	0	SC	0	-0.1507	0	34.9004	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	712.3	0	SC	0	-0.1613	0	34.9004	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	713.3	0	SC	0	-0.1669	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	714.3	0	SC	0	-0.1720	0	34.8995	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	715.3	0	SC	0	-0.1875	0	34.8994	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	716.2	0	SC	0	-0.1915	0	34.8993	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	717.2	0	SC	0	-0.1962	0	34.8996	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	718.2	0	SC	0	-0.1925	0	34.9002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	719.2	0	SC	0	-0.1950	0	34.9004	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	720.2	0	SC	0	-0.2021	0	34.9000	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	721.2	0	SC	0	-0.2049	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	722.2	0	SC	0	-0.2077	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	723.1	0	SC	0	-0.2046	0	34.9008	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	724.1	0	SC	0	-0.2026	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	725.1	0	SC	0	-0.2018	0	34.9014	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	726.1	0	SC	0	-0.2005	0	34.9018	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	727.1	0	SC	0	-0.1974	0	34.9023	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	728.1	0	SC	0	-0.1929	0	34.9029	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	729.1	0	SC	0	-0.1903	0	34.9033	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	730.1	0	SC	0	-0.1923	0	34.9037	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	731.0	0	SC	0	-0.1954	0	34.9036	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	732.0	0	SC	0	-0.2046	0	34.9031	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	733.0	0	SC	0	-0.2141	0	34.9025	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	734.0	0	SC	0	-0.2154	0	34.9025	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	735.0	0	SC	0	-0.2267	0	34.9020	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	736.0	0	SC	0	-0.2410	0	34.9019	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	737.0	0	SC	0	-0.2483	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	737.9	0	SC	0	-0.2624	0	34.9008	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	738.9	0	SC	0	-0.2658	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	739.9	0	SC	0	-0.2670	0	34.9002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	740.9	0	SC	0	-0.2686	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	741.9	0	SC	0	-0.2746	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	742.9	0	SC	0	-0.2801	0	34.9002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	743.9	0	SC	0	-0.2807	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	744.8	0	SC	0	-0.2811	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	745.8	0	SC	0	-0.2883	0	34.8996	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	746.8	0	SC	0	-0.2976	0	34.8998	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	747.8	0	SC	0	-0.3027	0	34.8995	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	748.8	0	SC	0	-0.3124	0	34.8992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	749.8	0	SC	0	-0.3173	0	34.8993	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	750.8	0	SC	0	-0.3197	0	34.8991	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	751.7	0	SC	0	-0.3210	0	34.8991	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	752.7	0	SC	0	-0.3237	0	34.8992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	753.7	0	SC	0	-0.3279	0	34.8987	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	754.7	0	SC	0	-0.3349	0	34.8988	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	755.7	0	SC	0	-0.3382	0	34.8987	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	756.7	0	SC	0	-0.3413	0	34.8985	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	757.7	0	SC	0	-0.3431	0	34.8986	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	758.6	0	SC	0	-0.3479	0	34.8984	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	759.6	0	SC	0	-0.3560	0	34.8984	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	760.6	0	SC	0	-0.3570	0	34.8983	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	761.6	0	SC	0	-0.3581	0	34.8981	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	762.6	0	SC	0	-0.3619	0	34.8983	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	763.6	0	SC	0	-0.3668	0	34.8985	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	764.6	0	SC	0	-0.3670	0	34.8984	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	765.5	0	SC	0	-0.3683	0	34.8986	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	766.5	0	SC	0	-0.3702	0	34.8984	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	767.5	0	SC	0	-0.3724	0	34.8985	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	768.5	0	SC	0	-0.3762	0	34.8986	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	769.5	0	SC	0	-0.3786	0	34.8985	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	770.5	0	SC	0	-0.3792	0	34.8983	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	771.5	0	SC	0	-0.3791	0	34.8986	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	772.5	0	SC	0	-0.3794	0	34.8989	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	773.4	0	SC	0	-0.3804	0	34.8989	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	774.4	0	SC	0	-0.3822	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	775.4	0	SC	0	-0.3827	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	776.4	0	SC	0	-0.3829	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	777.4	0	SC	0	-0.3827	0	34.8987	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	778.4	0	SC	0	-0.3828	0	34.8988	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	779.4	0	SC	0	-0.3827	0	34.8989	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	780.3	0	SC	0	-0.3826	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	781.3	0	SC	0	-0.3835	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	782.3	0	SC	0	-0.3827	0	34.8991	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	783.3	0	SC	0	-0.3842	0	34.8992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	784.3	0	SC	0	-0.3863	0	34.8991	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	785.3	0	SC	0	-0.3882	0	34.8992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	786.3	0	SC	0	-0.3930	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	787.2	0	SC	0	-0.3974	0	34.8992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	788.2	0	SC	0	-0.3992	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	789.2	0	SC	0	-0.3999	0	34.8993	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	790.2	0	SC	0	-0.4018	0	34.8994	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	791.2	0	SC	0	-0.4030	0	34.8995	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	792.2	0	SC	0	-0.4038	0	34.8995	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	793.2	0	SC	0	-0.4053	0	34.8994	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	794.1	0	SC	0	-0.4081	0	34.8994	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	795.1	0	SC	0	-0.4140	0	34.8995	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	796.1	0	SC	0	-0.4197	0	34.8994	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	797.1	0	SC	0	-0.4235	0	34.8993	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	798.1	0	SC	0	-0.4239	0	34.8993	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	799.1	0	SC	0	-0.4262	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	800.1	0	SC	0	-0.4301	0	34.8989	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	801.0	0	SC	0	-0.4307	0	34.8987	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	802.0	0	SC	0	-0.4310	0	34.8987	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	803.0	0	SC	0	-0.4343	0	34.8987	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	804.0	0	SC	0	-0.4415	0	34.8987	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	805.0	0	SC	0	-0.4427	0	34.8990	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	806.0	0	SC	0	-0.4425	0	34.8992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	807.0	0	SC	0	-0.4432	0	34.8993	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	807.9	0	SC	0	-0.4430	0	34.8995	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	808.9	0	SC	0	-0.4422	0	34.8994	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	809.9	0	SC	0	-0.4425	0	34.8994	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	810.9	0	SC	0	-0.4460	0	34.8993	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	811.9	0	SC	0	-0.4482	0	34.8992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	812.9	0	SC	0	-0.4515	0	34.8992	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	813.9	0	SC	0	-0.4531	0	34.8991	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	814.8	0	SC	0	-0.4567	0	34.8989	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	815.8	0	SC	0	-0.4580	0	34.8988	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	816.8	0	SC	0	-0.4601	0	34.8989	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	817.8	0	SC	0	-0.4616	0	34.8991	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	818.8	0	SC	0	-0.4569	0	34.8997	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	819.8	0	SC	0	-0.4549	0	34.8999	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	820.8	0	SC	0	-0.4543	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	821.7	0	SC	0	-0.4538	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	822.7	0	SC	0	-0.4518	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	823.7	0	SC	0	-0.4536	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	824.7	0	SC	0	-0.4546	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	825.7	0	SC	0	-0.4551	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	826.7	0	SC	0	-0.4555	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	827.7	0	SC	0	-0.4556	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	828.6	0	SC	0	-0.4564	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	829.6	0	SC	0	-0.4571	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	830.6	0	SC	0	-0.4575	0	34.9008	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	831.6	0	SC	0	-0.4574	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	832.6	0	SC	0	-0.4592	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	833.6	0	SC	0	-0.4603	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	834.6	0	SC	0	-0.4623	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	835.5	0	SC	0	-0.4639	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	836.5	0	SC	0	-0.4641	0	34.9004	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	837.5	0	SC	0	-0.4653	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	838.5	0	SC	0	-0.4672	0	34.9002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	839.5	0	SC	0	-0.4708	0	34.9002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	840.5	0	SC	0	-0.4731	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	841.5	0	SC	0	-0.4738	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	842.4	0	SC	0	-0.4753	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	843.4	0	SC	0	-0.4764	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	844.4	0	SC	0	-0.4779	0	34.9003	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	845.4	0	SC	0	-0.4789	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	846.4	0	SC	0	-0.4792	0	34.9000	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	847.4	0	SC	0	-0.4797	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	848.4	0	SC	0	-0.4829	0	34.9002	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	849.3	0	SC	0	-0.4837	0	34.9001	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	850.3	0	SC	0	-0.4838	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	851.3	0	SC	0	-0.4835	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	852.3	0	SC	0	-0.4842	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	853.3	0	SC	0	-0.4876	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	854.3	0	SC	0	-0.4888	0	34.9009	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	855.3	0	SC	0	-0.4902	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	856.2	0	SC	0	-0.4917	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	857.2	0	SC	0	-0.4923	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	858.2	0	SC	0	-0.4936	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	859.2	0	SC	0	-0.4944	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	860.2	0	SC	0	-0.4965	0	34.9009	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	861.2	0	SC	0	-0.4995	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	862.2	0	SC	0	-0.5015	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	863.1	0	SC	0	-0.5055	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	864.1	0	SC	0	-0.5152	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	865.1	0	SC	0	-0.5174	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	866.1	0	SC	0	-0.5177	0	34.9008	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	867.1	0	SC	0	-0.5187	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	868.1	0	SC	0	-0.5189	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	869.0	0	SC	0	-0.5200	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	870.0	0	SC	0	-0.5206	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	871.0	0	SC	0	-0.5210	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	872.0	0	SC	0	-0.5231	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	873.0	0	SC	0	-0.5254	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	874.0	0	SC	0	-0.5262	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	875.0	0	SC	0	-0.5270	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	875.9	0	SC	0	-0.5269	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	876.9	0	SC	0	-0.5278	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	877.9	0	SC	0	-0.5300	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	878.9	0	SC	0	-0.5327	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	879.9	0	SC	0	-0.5349	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	880.9	0	SC	0	-0.5398	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	881.9	0	SC	0	-0.5492	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	882.8	0	SC	0	-0.5571	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	883.8	0	SC	0	-0.5589	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	884.8	0	SC	0	-0.5602	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	885.8	0	SC	0	-0.5604	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	886.8	0	SC	0	-0.5602	0	34.9004	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	887.8	0	SC	0	-0.5610	0	34.9004	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	888.8	0	SC	0	-0.5624	0	34.9008	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	889.7	0	SC	0	-0.5640	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	890.7	0	SC	0	-0.5650	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	891.7	0	SC	0	-0.5678	0	34.9008	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	892.7	0	SC	0	-0.5688	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	893.7	0	SC	0	-0.5713	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	894.7	0	SC	0	-0.5738	0	34.9004	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	895.7	0	SC	0	-0.5758	0	34.9005	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	896.6	0	SC	0	-0.5784	0	34.9008	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	897.6	0	SC	0	-0.5805	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	898.6	0	SC	0	-0.5829	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	899.6	0	SC	0	-0.5847	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	900.6	0	SC	0	-0.5861	0	34.9006	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	901.6	0	SC	0	-0.5881	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	902.6	0	SC	0	-0.5887	0	34.9007	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	903.5	0	SC	0	-0.5900	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	904.5	0	SC	0	-0.5911	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	905.5	0	SC	0	-0.5918	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	906.5	0	SC	0	-0.5935	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	907.5	0	SC	0	-0.5937	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	908.5	0	SC	0	-0.5937	0	34.9010	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	909.5	0	SC	0	-0.5936	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	910.4	0	SC	0	-0.5944	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	911.4	0	SC	0	-0.5948	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	912.4	0	SC	0	-0.5958	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	913.4	0	SC	0	-0.5972	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	914.4	0	SC	0	-0.5973	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	915.4	0	SC	0	-0.5976	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	916.3	0	SC	0	-0.5990	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	917.3	0	SC	0	-0.6004	0	34.9014	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	918.3	0	SC	0	-0.6033	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	919.3	0	SC	0	-0.6028	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	920.3	0	SC	0	-0.6028	0	34.9014	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	921.3	0	SC	0	-0.6008	0	34.9016	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	922.3	0	SC	0	-0.6010	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	923.2	0	SC	0	-0.6022	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	924.2	0	SC	0	-0.6031	0	34.9017	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	925.2	0	SC	0	-0.6039	0	34.9016	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	926.2	0	SC	0	-0.6055	0	34.9014	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	927.2	0	SC	0	-0.6061	0	34.9016	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	928.2	0	SC	0	-0.6067	0	34.9017	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	929.2	0	SC	0	-0.6070	0	34.9017	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	930.1	0	SC	0	-0.6077	0	34.9017	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	931.1	0	SC	0	-0.6108	0	34.9018	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	932.1	0	SC	0	-0.6110	0	34.9017	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	933.1	0	SC	0	-0.6115	0	34.9016	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	934.1	0	SC	0	-0.6127	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	935.1	0	SC	0	-0.6134	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	936.1	0	SC	0	-0.6129	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	937.0	0	SC	0	-0.6132	0	34.9016	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	938.0	0	SC	0	-0.6186	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	939.0	0	SC	0	-0.6210	0	34.9014	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	940.0	0	SC	0	-0.6280	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	941.0	0	SC	0	-0.6318	0	34.9014	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	942.0	0	SC	0	-0.6324	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	942.9	0	SC	0	-0.6330	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	943.9	0	SC	0	-0.6332	0	34.9011	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	944.9	0	SC	0	-0.6333	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	945.9	0	SC	0	-0.6342	0	34.9012	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	946.9	0	SC	0	-0.6358	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	947.9	0	SC	0	-0.6383	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	948.9	0	SC	0	-0.6387	0	34.9014	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	949.8	0	SC	0	-0.6389	0	34.9013	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	950.8	0	SC	0	-0.6391	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	951.8	0	SC	0	-0.6392	0	34.9014	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	952.8	0	SC	0	-0.6387	0	34.9015	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	953.8	0	SC	0	-0.6351	0	34.8989	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	954.8	0	SC	0	-0.6350	0	34.9024	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	955.8	0	SC	0	-0.6360	0	34.9023	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	956.7	0	SC	0	-0.6333	0	34.9027	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	957.7	0	SC	0	-0.6318	0	34.9030	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	958.7	0	SC	0	-0.6324	0	34.9030	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	959.7	0	SC	0	-0.6332	0	34.9029	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	960.7	0	SC	0	-0.6369	0	34.9032	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	961.7	0	SC	0	-0.6372	0	34.9033	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	962.6	0	SC	0	-0.6388	0	34.9032	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	963.6	0	SC	0	-0.6407	0	34.9033	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	964.6	0	SC	0	-0.6423	0	34.9034	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	965.6	0	SC	0	-0.6451	0	34.9033	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	966.6	0	SC	0	-0.6463	0	34.9032	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	967.6	0	SC	0	-0.6463	0	34.9031	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	968.6	0	SC	0	-0.6470	0	34.9032	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	969.5	0	SC	0	-0.6477	0	34.9033	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	970.5	0	SC	0	-0.6480	0	34.9033	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	971.5	0	SC	0	-0.6482	0	34.9033	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	972.5	0	SC	0	-0.6488	0	34.9034	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	973.5	0	SC	0	-0.6498	0	34.9032	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	974.5	0	SC	0	-0.6500	0	34.9034	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	975.5	0	SC	0	-0.6504	0	34.9035	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	976.4	0	SC	0	-0.6535	0	34.9034	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	977.4	0	SC	0	-0.6553	0	34.9035	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	978.4	0	SC	0	-0.6570	0	34.9035	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	979.4	0	SC	0	-0.6578	0	34.9035	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	980.4	0	SC	0	-0.6614	0	34.9035	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	981.4	0	SC	0	-0.6645	0	34.9036	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	982.3	0	SC	0	-0.6657	0	34.9039	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	983.3	0	SC	0	-0.6666	0	34.9038	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	984.3	0	SC	0	-0.6675	0	34.9038	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	985.3	0	SC	0	-0.6682	0	34.9036	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	986.3	0	SC	0	-0.6685	0	34.9037	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	987.3	0	SC	0	-0.6698	0	34.9038	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	988.3	0	SC	0	-0.6725	0	34.9039	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	989.2	0	SC	0	-0.6727	0	34.9036	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	990.2	0	SC	0	-0.6728	0	34.9038	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	991.2	0	SC	0	-0.6726	0	34.9038	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	992.2	0	SC	0	-0.6723	0	34.9038	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	993.2	0	SC	0	-0.6722	0	34.9038	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	994.2	0	SC	0	-0.6729	0	34.9040	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	995.2	0	SC	0	-0.6732	0	34.9039	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	996.1	0	SC	0	-0.6732	0	34.9041	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	997.1	0	SC	0	-0.6732	0	34.9041	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	998.1	0	SC	0	-0.6737	0	34.9042	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	999.1	0	SC	0	-0.6739	0	34.9043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1000.1	0	SC	0	-0.6739	0	34.9043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1001.1	0	SC	0	-0.6741	0	34.9043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1002.0	0	SC	0	-0.6745	0	34.9041	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1003.0	0	SC	0	-0.6751	0	34.9044	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1004.0	0	SC	0	-0.6756	0	34.9042	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1005.0	0	SC	0	-0.6769	0	34.9043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1006.0	0	SC	0	-0.6769	0	34.9045	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1007.0	0	SC	0	-0.6766	0	34.9045	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1008.0	0	SC	0	-0.6765	0	34.9044	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1008.9	0	SC	0	-0.6766	0	34.9046	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1009.9	0	SC	0	-0.6770	0	34.9046	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1010.9	0	SC	0	-0.6770	0	34.9043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1011.9	0	SC	0	-0.6773	0	34.9043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1012.9	0	SC	0	-0.6773	0	34.9044	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1013.9	0	SC	0	-0.6772	0	34.9045	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1014.8	0	SC	0	-0.6773	0	34.9046	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1015.8	0	SC	0	-0.6774	0	34.9044	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1016.8	0	SC	0	-0.6778	0	34.9045	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1017.8	0	SC	0	-0.6788	0	34.9045	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1018.8	0	SC	0	-0.6800	0	34.9045	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1019.8	0	SC	0	-0.6801	0	34.9043	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1020.8	0	SC	0	-0.6807	0	34.9044	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1021.7	0	SC	0	-0.6832	0	34.9045	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1022.7	0	SC	0	-0.6835	0	34.9046	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1023.7	0	SC	0	-0.6837	0	34.9046	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1024.7	0	SC	0	-0.6845	0	34.9047	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1025.7	0	SC	0	-0.6863	0	34.9048	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1026.7	0	SC	0	-0.6873	0	34.9047	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1027.7	0	SC	0	-0.6871	0	34.9047	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1028.6	0	SC	0	-0.6872	0	34.9046	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1029.6	0	SC	0	-0.6883	0	34.9048	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1030.6	0	SC	0	-0.6898	0	34.9047	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1031.6	0	SC	0	-0.6906	0	34.9046	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1032.6	0	SC	0	-0.6923	0	34.9048	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1033.6	0	SC	0	-0.6931	0	34.9047	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1034.5	0	SC	0	-0.6936	0	34.9045	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1035.5	0	SC	0	-0.6944	0	34.9047	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1036.5	0	SC	0	-0.6956	0	34.9046	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1037.5	0	SC	0	-0.6950	0	34.9048	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1038.5	0	SC	0	-0.6950	0	34.9049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1039.5	0	SC	0	-0.6949	0	34.9050	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1040.5	0	SC	0	-0.6950	0	34.9049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1041.4	0	SC	0	-0.6970	0	34.9049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1042.4	0	SC	0	-0.6998	0	34.9050	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1043.4	0	SC	0	-0.7004	0	34.9049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1044.4	0	SC	0	-0.7013	0	34.9050	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1045.4	0	SC	0	-0.7021	0	34.9049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1046.4	0	SC	0	-0.7026	0	34.9050	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1047.3	0	SC	0	-0.7052	0	34.9049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1048.3	0	SC	0	-0.7055	0	34.9049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1049.3	0	SC	0	-0.7058	0	34.9049	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1050.3	0	SC	0	-0.7066	0	34.9050	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1051.3	0	SC	0	-0.7075	0	34.9050	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1052.3	0	SC	0	-0.7080	0	34.9051	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1053.3	0	SC	0	-0.7088	0	34.9051	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1054.2	0	SC	0	-0.7094	0	34.9052	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1055.2	0	SC	0	-0.7099	0	34.9053	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1056.2	0	SC	0	-0.7128	0	34.9051	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1057.2	0	SC	0	-0.7138	0	34.9054	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1058.2	0	SC	0	-0.7139	0	34.9053	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1059.2	0	SC	0	-0.7144	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1060.1	0	SC	0	-0.7146	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1061.1	0	SC	0	-0.7147	0	34.9055	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1062.1	0	SC	0	-0.7148	0	34.9055	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1063.1	0	SC	0	-0.7146	0	34.9053	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1064.1	0	SC	0	-0.7149	0	34.9054	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1065.1	0	SC	0	-0.7151	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1066.1	0	SC	0	-0.7150	0	34.9055	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1067.0	0	SC	0	-0.7155	0	34.9055	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1068.0	0	SC	0	-0.7168	0	34.9057	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1069.0	0	SC	0	-0.7175	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1070.0	0	SC	0	-0.7180	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1071.0	0	SC	0	-0.7181	0	34.9055	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1072.0	0	SC	0	-0.7184	0	34.9057	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1072.9	0	SC	0	-0.7184	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1073.9	0	SC	0	-0.7186	0	34.9058	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1074.9	0	SC	0	-0.7189	0	34.9057	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1075.9	0	SC	0	-0.7197	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1076.9	0	SC	0	-0.7208	0	34.9056	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1077.9	0	SC	0	-0.7211	0	34.9058	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1078.9	0	SC	0	-0.7213	0	34.9057	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1079.8	0	SC	0	-0.7209	0	34.9059	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1080.8	0	SC	0	-0.7215	0	34.9057	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1081.8	0	SC	0	-0.7219	0	34.9059	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1082.8	0	SC	0	-0.7237	0	34.9059	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1083.8	0	SC	0	-0.7245	0	34.9059	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1084.8	0	SC	0	-0.7249	0	34.9059	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1085.7	0	SC	0	-0.7250	0	34.9061	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1086.7	0	SC	0	-0.7255	0	34.9060	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1087.7	0	SC	0	-0.7257	0	34.9062	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1088.7	0	SC	0	-0.7262	0	34.9062	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1089.7	0	SC	0	-0.7262	0	34.9063	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1090.7	0	SC	0	-0.7270	0	34.9062	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1091.6	0	SC	0	-0.7275	0	34.9062	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1092.6	0	SC	0	-0.7276	0	34.9062	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1093.6	0	SC	0	-0.7276	0	34.9062	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1094.6	0	SC	0	-0.7275	0	34.9062	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1095.6	0	SC	0	-0.7277	0	34.9064	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1096.6	0	SC	0	-0.7281	0	34.9064	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1097.6	0	SC	0	-0.7297	0	34.9065	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1098.5	0	SC	0	-0.7321	0	34.9064	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1099.5	0	SC	0	-0.7347	0	34.9064	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1100.5	0	SC	0	-0.7365	0	34.9063	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1101.5	0	SC	0	-0.7371	0	34.9065	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1102.5	0	SC	0	-0.7374	0	34.9065	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1103.5	0	SC	0	-0.7374	0	34.9066	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1104.4	0	SC	0	-0.7373	0	34.9066	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1105.4	0	SC	0	-0.7375	0	34.9067	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1106.4	0	SC	0	-0.7376	0	34.9066	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1107.4	0	SC	0	-0.7384	0	34.9067	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1108.4	0	SC	0	-0.7382	0	34.9066	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1109.4	0	SC	0	-0.7385	0	34.9065	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1110.4	0	SC	0	-0.7396	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1111.3	0	SC	0	-0.7400	0	34.9067	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1112.3	0	SC	0	-0.7404	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1113.3	0	SC	0	-0.7410	0	34.9067	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1114.3	0	SC	0	-0.7413	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1115.3	0	SC	0	-0.7417	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1116.3	0	SC	0	-0.7420	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1117.2	0	SC	0	-0.7423	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1118.2	0	SC	0	-0.7424	0	34.9067	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1119.2	0	SC	0	-0.7423	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1120.2	0	SC	0	-0.7422	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1121.2	0	SC	0	-0.7422	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1122.2	0	SC	0	-0.7431	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1123.1	0	SC	0	-0.7434	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1124.1	0	SC	0	-0.7437	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1125.1	0	SC	0	-0.7439	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1126.1	0	SC	0	-0.7444	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1127.1	0	SC	0	-0.7448	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1128.1	0	SC	0	-0.7453	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1129.1	0	SC	0	-0.7463	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1130.0	0	SC	0	-0.7473	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1131.0	0	SC	0	-0.7474	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1132.0	0	SC	0	-0.7476	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1133.0	0	SC	0	-0.7477	0	34.9072	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1134.0	0	SC	0	-0.7477	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1135.0	0	SC	0	-0.7486	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1135.9	0	SC	0	-0.7488	0	34.9068	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1136.9	0	SC	0	-0.7497	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1137.9	0	SC	0	-0.7501	0	34.9069	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1138.9	0	SC	0	-0.7502	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1139.9	0	SC	0	-0.7505	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1140.9	0	SC	0	-0.7512	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1141.8	0	SC	0	-0.7524	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1142.8	0	SC	0	-0.7531	0	34.9070	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1143.8	0	SC	0	-0.7535	0	34.9072	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1144.8	0	SC	0	-0.7545	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1145.8	0	SC	0	-0.7550	0	34.9073	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1146.8	0	SC	0	-0.7550	0	34.9073	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1147.8	0	SC	0	-0.7550	0	34.9072	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1148.7	0	SC	0	-0.7557	0	34.9073	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1149.7	0	SC	0	-0.7566	0	34.9072	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1150.7	0	SC	0	-0.7571	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1151.7	0	SC	0	-0.7581	0	34.9071	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1152.7	0	SC	0	-0.7586	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1153.7	0	SC	0	-0.7590	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1154.6	0	SC	0	-0.7599	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1155.6	0	SC	0	-0.7606	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1156.6	0	SC	0	-0.7614	0	34.9076	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1157.6	0	SC	0	-0.7620	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1158.6	0	SC	0	-0.7621	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1159.6	0	SC	0	-0.7627	0	34.9075	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1160.5	0	SC	0	-0.7636	0	34.9075	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1161.5	0	SC	0	-0.7645	0	34.9076	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1162.5	0	SC	0	-0.7647	0	34.9076	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1163.5	0	SC	0	-0.7647	0	34.9075	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1164.5	0	SC	0	-0.7653	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1165.5	0	SC	0	-0.7665	0	34.9074	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1166.5	0	SC	0	-0.7674	0	34.9073	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1167.4	0	SC	0	-0.7678	0	34.9075	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1168.4	0	SC	0	-0.7680	0	34.9075	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1169.4	0	SC	0	-0.7680	0	34.9075	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1170.4	0	SC	0	-0.7680	0	34.9076	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1171.4	0	SC	0	-0.7686	0	34.9077	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1172.4	0	SC	0	-0.7688	0	34.9076	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1173.3	0	SC	0	-0.7686	0	34.9076	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1174.3	0	SC	0	-0.7687	0	34.9077	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1175.3	0	SC	0	-0.7686	0	34.9078	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1176.3	0	SC	0	-0.7695	0	34.9077	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1177.3	0	SC	0	-0.7705	0	34.9077	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1178.3	0	SC	0	-0.7709	0	34.9077	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1179.2	0	SC	0	-0.7707	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1180.2	0	SC	0	-0.7706	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1181.2	0	SC	0	-0.7708	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1182.2	0	SC	0	-0.7712	0	34.9078	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1183.2	0	SC	0	-0.7713	0	34.9077	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1184.2	0	SC	0	-0.7718	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1185.1	0	SC	0	-0.7736	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1186.1	0	SC	0	-0.7740	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1187.1	0	SC	0	-0.7742	0	34.9078	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1188.1	0	SC	0	-0.7751	0	34.9078	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1189.1	0	SC	0	-0.7755	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1190.1	0	SC	0	-0.7764	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1191.1	0	SC	0	-0.7771	0	34.9080	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1192.0	0	SC	0	-0.7782	0	34.9080	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1193.0	0	SC	0	-0.7790	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1194.0	0	SC	0	-0.7800	0	34.9080	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1195.0	0	SC	0	-0.7802	0	34.9080	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1196.0	0	SC	0	-0.7808	0	34.9080	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1197.0	0	SC	0	-0.7811	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1197.9	0	SC	0	-0.7815	0	34.9080	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1198.9	0	SC	0	-0.7820	0	34.9079	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1199.9	0	SC	0	-0.7832	0	34.9082	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1200.9	0	SC	0	-0.7834	0	34.9081	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1201.9	0	SC	0	-0.7836	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1202.9	0	SC	0	-0.7837	0	34.9082	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1203.8	0	SC	0	-0.7836	0	34.9081	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1204.8	0	SC	0	-0.7834	0	34.9081	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1205.8	0	SC	0	-0.7836	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1206.8	0	SC	0	-0.7838	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1207.8	0	SC	0	-0.7842	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1208.8	0	SC	0	-0.7844	0	34.9082	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1209.7	0	SC	0	-0.7851	0	34.9082	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1210.7	0	SC	0	-0.7863	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1211.7	0	SC	0	-0.7864	0	34.9084	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1212.7	0	SC	0	-0.7866	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1213.7	0	SC	0	-0.7870	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1214.7	0	SC	0	-0.7875	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1215.6	0	SC	0	-0.7878	0	34.9084	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1216.6	0	SC	0	-0.7884	0	34.9083	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1217.6	0	SC	0	-0.7884	0	34.9084	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1218.6	0	SC	0	-0.7891	0	34.9085	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1219.6	0	SC	0	-0.7897	0	34.9085	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1220.6	0	SC	0	-0.7907	0	34.9087	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1221.6	0	SC	0	-0.7913	0	34.9084	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1222.5	0	SC	0	-0.7914	0	34.9084	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1223.5	0	SC	0	-0.7917	0	34.9085	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1224.5	0	SC	0	-0.7922	0	34.9085	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1225.5	0	SC	0	-0.7928	0	34.9085	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1226.5	0	SC	0	-0.7939	0	34.9086	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1227.5	0	SC	0	-0.7948	0	34.9085	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1228.4	0	SC	0	-0.7952	0	34.9087	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1229.4	0	SC	0	-0.7953	0	34.9086	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1230.4	0	SC	0	-0.7956	0	34.9086	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1231.4	0	SC	0	-0.7968	0	34.9086	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1232.4	0	SC	0	-0.7972	0	34.9086	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1233.4	0	SC	0	-0.7976	0	34.9087	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1234.3	0	SC	0	-0.7978	0	34.9087	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1235.3	0	SC	0	-0.7985	0	34.9088	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1236.3	0	SC	0	-0.7985	0	34.9088	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1237.3	0	SC	0	-0.7987	0	34.9087	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1238.3	0	SC	0	-0.7996	0	34.9089	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1239.3	0	SC	0	-0.8005	0	34.9089	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1240.2	0	SC	0	-0.8008	0	34.9088	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1241.2	0	SC	0	-0.8012	0	34.9088	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1242.2	0	SC	0	-0.8013	0	34.9088	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1243.2	0	SC	0	-0.8024	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1244.2	0	SC	0	-0.8023	0	34.9088	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1245.2	0	SC	0	-0.8035	0	34.9089	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1246.1	0	SC	0	-0.8036	0	34.9088	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1247.1	0	SC	0	-0.8037	0	34.9089	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1248.1	0	SC	0	-0.8041	0	34.9089	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1249.1	0	SC	0	-0.8046	0	34.9089	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1250.1	0	SC	0	-0.8054	0	34.9090	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1251.1	0	SC	0	-0.8057	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1252.0	0	SC	0	-0.8057	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1253.0	0	SC	0	-0.8058	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1254.0	0	SC	0	-0.8058	0	34.9090	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1255.0	0	SC	0	-0.8059	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1256.0	0	SC	0	-0.8061	0	34.9090	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1257.0	0	SC	0	-0.8068	0	34.9090	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1258.0	0	SC	0	-0.8082	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1258.9	0	SC	0	-0.8091	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1259.9	0	SC	0	-0.8092	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1260.9	0	SC	0	-0.8094	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1261.9	0	SC	0	-0.8099	0	34.9090	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1262.9	0	SC	0	-0.8102	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1263.9	0	SC	0	-0.8104	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1264.8	0	SC	0	-0.8115	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1265.8	0	SC	0	-0.8115	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1266.8	0	SC	0	-0.8115	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1267.8	0	SC	0	-0.8119	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1268.8	0	SC	0	-0.8117	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1269.8	0	SC	0	-0.8119	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1270.7	0	SC	0	-0.8129	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1271.7	0	SC	0	-0.8131	0	34.9091	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1272.7	0	SC	0	-0.8143	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1273.7	0	SC	0	-0.8151	0	34.9094	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1274.7	0	SC	0	-0.8152	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1275.7	0	SC	0	-0.8154	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1276.6	0	SC	0	-0.8155	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1277.6	0	SC	0	-0.8157	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1278.6	0	SC	0	-0.8162	0	34.9094	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1279.6	0	SC	0	-0.8163	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1280.6	0	SC	0	-0.8163	0	34.9092	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1281.6	0	SC	0	-0.8169	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1282.5	0	SC	0	-0.8171	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1283.5	0	SC	0	-0.8173	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1284.5	0	SC	0	-0.8177	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1285.5	0	SC	0	-0.8178	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1286.5	0	SC	0	-0.8179	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1287.5	0	SC	0	-0.8179	0	34.9094	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1288.4	0	SC	0	-0.8181	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1289.4	0	SC	0	-0.8184	0	34.9094	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1290.4	0	SC	0	-0.8189	0	34.9094	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1291.4	0	SC	0	-0.8194	0	34.9094	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1292.4	0	SC	0	-0.8199	0	34.9094	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1293.4	0	SC	0	-0.8205	0	34.9093	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1294.3	0	SC	0	-0.8210	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1295.3	0	SC	0	-0.8214	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1296.3	0	SC	0	-0.8217	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1297.3	0	SC	0	-0.8229	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1298.3	0	SC	0	-0.8238	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1299.3	0	SC	0	-0.8240	0	34.9094	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1300.2	0	SC	0	-0.8244	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1301.2	0	SC	0	-0.8252	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1302.2	0	SC	0	-0.8257	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1303.2	0	SC	0	-0.8258	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1304.2	0	SC	0	-0.8259	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1305.2	0	SC	0	-0.8262	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1306.1	0	SC	0	-0.8264	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1307.1	0	SC	0	-0.8269	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1308.1	0	SC	0	-0.8272	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1309.1	0	SC	0	-0.8282	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1310.1	0	SC	0	-0.8293	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1311.1	0	SC	0	-0.8297	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1312.0	0	SC	0	-0.8299	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1313.0	0	SC	0	-0.8301	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1314.0	0	SC	0	-0.8305	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1315.0	0	SC	0	-0.8309	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1316.0	0	SC	0	-0.8314	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1317.0	0	SC	0	-0.8318	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1317.9	0	SC	0	-0.8320	0	34.9095	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1318.9	0	SC	0	-0.8319	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1319.9	0	SC	0	-0.8322	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1320.9	0	SC	0	-0.8323	0	34.9096	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1321.9	0	SC	0	-0.8326	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1322.9	0	SC	0	-0.8330	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1323.8	0	SC	0	-0.8333	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1324.8	0	SC	0	-0.8334	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1325.8	0	SC	0	-0.8339	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1326.8	0	SC	0	-0.8348	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1327.8	0	SC	0	-0.8351	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1328.8	0	SC	0	-0.8353	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1329.7	0	SC	0	-0.8351	0	34.9097	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1330.7	0	SC	0	-0.8357	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1331.7	0	SC	0	-0.8361	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1332.7	0	SC	0	-0.8363	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1333.7	0	SC	0	-0.8364	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1334.7	0	SC	0	-0.8365	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1335.6	0	SC	0	-0.8367	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1336.6	0	SC	0	-0.8377	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1337.6	0	SC	0	-0.8379	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1338.6	0	SC	0	-0.8382	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1339.6	0	SC	0	-0.8389	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1340.6	0	SC	0	-0.8393	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1341.5	0	SC	0	-0.8395	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1342.5	0	SC	0	-0.8398	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1343.5	0	SC	0	-0.8401	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1344.5	0	SC	0	-0.8403	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1345.5	0	SC	0	-0.8403	0	34.9101	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1346.5	0	SC	0	-0.8404	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1347.4	0	SC	0	-0.8405	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1348.4	0	SC	0	-0.8409	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1349.4	0	SC	0	-0.8413	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1350.4	0	SC	0	-0.8416	0	34.9101	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1351.4	0	SC	0	-0.8423	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1352.4	0	SC	0	-0.8427	0	34.9101	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1353.3	0	SC	0	-0.8433	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1354.3	0	SC	0	-0.8442	0	34.9098	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1355.3	0	SC	0	-0.8445	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1356.3	0	SC	0	-0.8448	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1357.3	0	SC	0	-0.8447	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1358.3	0	SC	0	-0.8447	0	34.9101	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1359.2	0	SC	0	-0.8451	0	34.9100	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1360.2	0	SC	0	-0.8459	0	34.9101	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1361.2	0	SC	0	-0.8465	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1362.2	0	SC	0	-0.8470	0	34.9099	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1363.2	0	SC	0	-0.8476	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1364.2	0	SC	0	-0.8477	0	34.9101	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1365.1	0	SC	0	-0.8478	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1366.1	0	SC	0	-0.8478	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1367.1	0	SC	0	-0.8483	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1368.1	0	SC	0	-0.8501	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1369.1	0	SC	0	-0.8505	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1370.1	0	SC	0	-0.8505	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1371.0	0	SC	0	-0.8512	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1372.0	0	SC	0	-0.8517	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1373.0	0	SC	0	-0.8517	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1374.0	0	SC	0	-0.8518	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1375.0	0	SC	0	-0.8519	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1376.0	0	SC	0	-0.8520	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1376.9	0	SC	0	-0.8520	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1377.9	0	SC	0	-0.8522	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1378.9	0	SC	0	-0.8526	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1379.9	0	SC	0	-0.8528	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1380.9	0	SC	0	-0.8530	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1381.9	0	SC	0	-0.8532	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1382.8	0	SC	0	-0.8533	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1383.8	0	SC	0	-0.8536	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1384.8	0	SC	0	-0.8540	0	34.9102	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1385.8	0	SC	0	-0.8543	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1386.8	0	SC	0	-0.8548	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1387.8	0	SC	0	-0.8551	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1388.7	0	SC	0	-0.8551	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1389.7	0	SC	0	-0.8554	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1390.7	0	SC	0	-0.8556	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1391.7	0	SC	0	-0.8559	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1392.7	0	SC	0	-0.8562	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1393.6	0	SC	0	-0.8564	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1394.6	0	SC	0	-0.8568	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1395.6	0	SC	0	-0.8573	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1396.6	0	SC	0	-0.8577	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1397.6	0	SC	0	-0.8577	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1398.6	0	SC	0	-0.8576	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1399.5	0	SC	0	-0.8577	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1400.5	0	SC	0	-0.8577	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1401.5	0	SC	0	-0.8577	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1402.5	0	SC	0	-0.8577	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1403.5	0	SC	0	-0.8580	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1404.5	0	SC	0	-0.8580	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1405.4	0	SC	0	-0.8582	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1406.4	0	SC	0	-0.8584	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1407.4	0	SC	0	-0.8585	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1408.4	0	SC	0	-0.8590	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1409.4	0	SC	0	-0.8590	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1410.4	0	SC	0	-0.8590	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1411.3	0	SC	0	-0.8592	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1412.3	0	SC	0	-0.8594	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1413.3	0	SC	0	-0.8595	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1414.3	0	SC	0	-0.8593	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1415.3	0	SC	0	-0.8594	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1416.3	0	SC	0	-0.8594	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1417.2	0	SC	0	-0.8595	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1418.2	0	SC	0	-0.8596	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1419.2	0	SC	0	-0.8599	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1420.2	0	SC	0	-0.8602	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1421.2	0	SC	0	-0.8611	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1422.2	0	SC	0	-0.8613	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1423.1	0	SC	0	-0.8617	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1424.1	0	SC	0	-0.8625	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1425.1	0	SC	0	-0.8625	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1426.1	0	SC	0	-0.8626	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1427.1	0	SC	0	-0.8645	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1428.1	0	SC	0	-0.8659	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1429.0	0	SC	0	-0.8661	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1430.0	0	SC	0	-0.8662	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1431.0	0	SC	0	-0.8663	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1432.0	0	SC	0	-0.8666	0	34.9104	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1433.0	0	SC	0	-0.8667	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1433.9	0	SC	0	-0.8667	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1434.9	0	SC	0	-0.8668	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1435.9	0	SC	0	-0.8675	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1436.9	0	SC	0	-0.8682	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1437.9	0	SC	0	-0.8685	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1438.9	0	SC	0	-0.8684	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1439.8	0	SC	0	-0.8686	0	34.9103	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1440.8	0	SC	0	-0.8691	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1441.8	0	SC	0	-0.8697	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1442.8	0	SC	0	-0.8699	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1443.8	0	SC	0	-0.8703	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1444.8	0	SC	0	-0.8703	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1445.7	0	SC	0	-0.8705	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1446.7	0	SC	0	-0.8705	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1447.7	0	SC	0	-0.8709	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1448.7	0	SC	0	-0.8718	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1449.7	0	SC	0	-0.8718	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1450.7	0	SC	0	-0.8719	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1451.6	0	SC	0	-0.8722	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1452.6	0	SC	0	-0.8726	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1453.6	0	SC	0	-0.8728	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1454.6	0	SC	0	-0.8735	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1455.6	0	SC	0	-0.8737	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1456.6	0	SC	0	-0.8738	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1457.5	0	SC	0	-0.8740	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1458.5	0	SC	0	-0.8737	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1459.5	0	SC	0	-0.8744	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1460.5	0	SC	0	-0.8747	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1461.5	0	SC	0	-0.8749	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1462.4	0	SC	0	-0.8754	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1463.4	0	SC	0	-0.8753	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1464.4	0	SC	0	-0.8755	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1465.4	0	SC	0	-0.8756	0	34.9105	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1466.4	0	SC	0	-0.8756	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1467.4	0	SC	0	-0.8758	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1468.3	0	SC	0	-0.8759	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1469.3	0	SC	0	-0.8759	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1470.3	0	SC	0	-0.8758	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1471.3	0	SC	0	-0.8759	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1472.3	0	SC	0	-0.8761	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1473.3	0	SC	0	-0.8764	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1474.2	0	SC	0	-0.8768	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1475.2	0	SC	0	-0.8771	0	34.9107	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1476.2	0	SC	0	-0.8774	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1477.2	0	SC	0	-0.8773	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1478.2	0	SC	0	-0.8769	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1479.2	0	SC	0	-0.8768	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1480.1	0	SC	0	-0.8766	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1481.1	0	SC	0	-0.8766	0	34.9111	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1482.1	0	SC	0	-0.8765	0	34.9111	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1483.1	0	SC	0	-0.8764	0	34.9112	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1484.1	0	SC	0	-0.8763	0	34.9112	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1485.0	0	SC	0	-0.8765	0	34.9112	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1486.0	0	SC	0	-0.8767	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1487.0	0	SC	0	-0.8774	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1488.0	0	SC	0	-0.8779	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1489.0	0	SC	0	-0.8780	0	34.9111	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1490.0	0	SC	0	-0.8785	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1490.9	0	SC	0	-0.8787	0	34.9112	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1491.9	0	SC	0	-0.8786	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1492.9	0	SC	0	-0.8787	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1493.9	0	SC	0	-0.8787	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1494.9	0	SC	0	-0.8786	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1495.9	0	SC	0	-0.8786	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1496.8	0	SC	0	-0.8786	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1497.8	0	SC	0	-0.8787	0	34.9113	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1498.8	0	SC	0	-0.8789	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1499.8	0	SC	0	-0.8793	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1500.8	0	SC	0	-0.8797	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1501.8	0	SC	0	-0.8806	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1502.7	0	SC	0	-0.8813	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1503.7	0	SC	0	-0.8815	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1504.7	0	SC	0	-0.8815	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1505.7	0	SC	0	-0.8814	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1506.7	0	SC	0	-0.8815	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1507.6	0	SC	0	-0.8815	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1508.6	0	SC	0	-0.8817	0	34.9106	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1509.6	0	SC	0	-0.8820	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1510.6	0	SC	0	-0.8818	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1511.6	0	SC	0	-0.8820	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1512.6	0	SC	0	-0.8820	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1513.5	0	SC	0	-0.8821	0	34.9111	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1514.5	0	SC	0	-0.8822	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1515.5	0	SC	0	-0.8822	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1516.5	0	SC	0	-0.8822	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1517.5	0	SC	0	-0.8824	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1518.5	0	SC	0	-0.8824	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1519.4	0	SC	0	-0.8827	0	34.9112	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1520.4	0	SC	0	-0.8828	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1521.4	0	SC	0	-0.8829	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1522.4	0	SC	0	-0.8829	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1523.4	0	SC	0	-0.8830	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1524.3	0	SC	0	-0.8829	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1525.3	0	SC	0	-0.8828	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1526.3	0	SC	0	-0.8829	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1527.3	0	SC	0	-0.8827	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1528.3	0	SC	0	-0.8827	0	34.9111	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1529.3	0	SC	0	-0.8827	0	34.9111	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1530.2	0	SC	0	-0.8825	0	34.9108	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1531.2	0	SC	0	-0.8826	0	34.9111	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1532.2	0	SC	0	-0.8824	0	34.9109	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1533.2	0	SC	0	-0.8824	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1534.2	0	SC	0	-0.8824	0	34.9110	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1535.2	0	SC	0	-0.8823	0	34.9111	0
@5359__20061099	019	C	08/22/2006	14:39	15.3144	74.1728	0	1536.1	0	SC	0	-0.8822	0	34.9109	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	3.0	0	SC	0	9.1403	0	35.0704	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	4.0	0	SC	0	9.1396	0	35.0702	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	4.9	0	SC	0	9.1385	0	35.0699	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	5.9	0	SC	0	9.1382	0	35.0701	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	6.9	0	SC	0	9.1383	0	35.0700	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	7.9	0	SC	0	9.1386	0	35.0702	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	8.9	0	SC	0	9.1397	0	35.0704	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	9.9	0	SC	0	9.1402	0	35.0704	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	10.9	0	SC	0	9.1403	0	35.0705	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	11.9	0	SC	0	9.1408	0	35.0705	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	12.9	0	SC	0	9.1408	0	35.0706	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	13.9	0	SC	0	9.1408	0	35.0698	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	14.8	0	SC	0	9.1398	0	35.0704	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	15.8	0	SC	0	9.1340	0	35.0710	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	16.8	0	SC	0	9.1383	0	35.0706	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	17.8	0	SC	0	9.1322	0	35.0709	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	18.8	0	SC	0	9.1155	0	35.0717	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	19.8	0	SC	0	9.1072	0	35.0719	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	20.8	0	SC	0	9.1033	0	35.0720	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	21.8	0	SC	0	9.0864	0	35.0722	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	22.8	0	SC	0	9.0742	0	35.0734	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	23.7	0	SC	0	9.0640	0	35.0739	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	24.7	0	SC	0	9.0515	0	35.0749	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	25.7	0	SC	0	9.0462	0	35.0752	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	26.7	0	SC	0	9.0413	0	35.0754	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	27.7	0	SC	0	9.0402	0	35.0752	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	28.7	0	SC	0	9.0366	0	35.0756	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	29.7	0	SC	0	9.0282	0	35.0757	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	30.7	0	SC	0	9.0156	0	35.0764	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	31.7	0	SC	0	9.0072	0	35.0768	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	32.7	0	SC	0	8.9859	0	35.0772	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	33.6	0	SC	0	8.8870	0	35.0795	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	34.6	0	SC	0	8.7040	0	35.0821	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	35.6	0	SC	0	8.5657	0	35.0854	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	36.6	0	SC	0	8.3791	0	35.0872	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	37.6	0	SC	0	8.2240	0	35.0893	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	38.6	0	SC	0	8.1546	0	35.0884	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	39.6	0	SC	0	8.0862	0	35.0913	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	40.6	0	SC	0	8.0570	0	35.0939	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	41.6	0	SC	0	8.0270	0	35.0959	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	42.5	0	SC	0	7.9673	0	35.1060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	43.5	0	SC	0	7.9078	0	35.1157	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	44.5	0	SC	0	7.8579	0	35.1215	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	45.5	0	SC	0	7.8238	0	35.1236	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	46.5	0	SC	0	7.7514	0	35.1330	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	47.5	0	SC	0	7.6505	0	35.1454	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	48.5	0	SC	0	7.5202	0	35.1582	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	49.5	0	SC	0	7.4562	0	35.1664	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	50.5	0	SC	0	7.4114	0	35.1741	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	51.5	0	SC	0	7.3817	0	35.1794	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	52.4	0	SC	0	7.3678	0	35.1808	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	53.4	0	SC	0	7.3593	0	35.1827	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	54.4	0	SC	0	7.3357	0	35.1866	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	55.4	0	SC	0	7.3194	0	35.1892	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	56.4	0	SC	0	7.3065	0	35.1919	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	57.4	0	SC	0	7.2960	0	35.1939	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	58.4	0	SC	0	7.2867	0	35.1945	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	59.4	0	SC	0	7.2739	0	35.1948	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	60.4	0	SC	0	7.2605	0	35.1972	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	61.3	0	SC	0	7.2594	0	35.1992	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	62.3	0	SC	0	7.2578	0	35.2005	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	63.3	0	SC	0	7.2553	0	35.2012	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	64.3	0	SC	0	7.2451	0	35.2021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	65.3	0	SC	0	7.2256	0	35.2027	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	66.3	0	SC	0	7.2073	0	35.2031	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	67.3	0	SC	0	7.1967	0	35.2032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	68.3	0	SC	0	7.1901	0	35.2035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	69.3	0	SC	0	7.1824	0	35.2034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	70.3	0	SC	0	7.1615	0	35.2029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	71.2	0	SC	0	7.1447	0	35.2022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	72.2	0	SC	0	7.1321	0	35.2011	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	73.2	0	SC	0	7.1079	0	35.2004	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	74.2	0	SC	0	7.1001	0	35.2003	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	75.2	0	SC	0	7.0905	0	35.2000	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	76.2	0	SC	0	7.0751	0	35.1997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	77.2	0	SC	0	7.0700	0	35.1995	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	78.2	0	SC	0	7.0663	0	35.1991	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	79.2	0	SC	0	7.0608	0	35.1987	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	80.1	0	SC	0	7.0514	0	35.1989	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	81.1	0	SC	0	7.0380	0	35.1982	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	82.1	0	SC	0	7.0264	0	35.1979	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	83.1	0	SC	0	7.0184	0	35.1976	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	84.1	0	SC	0	7.0143	0	35.1976	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	85.1	0	SC	0	7.0134	0	35.1977	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	86.1	0	SC	0	7.0064	0	35.1975	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	87.1	0	SC	0	7.0012	0	35.1972	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	88.1	0	SC	0	6.9898	0	35.1964	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	89.0	0	SC	0	6.9689	0	35.1963	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	90.0	0	SC	0	6.9592	0	35.1960	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	91.0	0	SC	0	6.9516	0	35.1959	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	92.0	0	SC	0	6.9411	0	35.1954	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	93.0	0	SC	0	6.9261	0	35.1950	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	94.0	0	SC	0	6.9176	0	35.1949	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	95.0	0	SC	0	6.9055	0	35.1947	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	96.0	0	SC	0	6.8892	0	35.1935	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	97.0	0	SC	0	6.8683	0	35.1927	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	98.0	0	SC	0	6.8633	0	35.1927	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	98.9	0	SC	0	6.8497	0	35.1919	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	99.9	0	SC	0	6.8297	0	35.1901	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	100.9	0	SC	0	6.8085	0	35.1888	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	101.9	0	SC	0	6.7940	0	35.1881	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	102.9	0	SC	0	6.7722	0	35.1873	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	103.9	0	SC	0	6.7666	0	35.1874	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	104.9	0	SC	0	6.7664	0	35.1874	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	105.9	0	SC	0	6.7656	0	35.1875	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	106.9	0	SC	0	6.7576	0	35.1870	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	107.8	0	SC	0	6.7388	0	35.1863	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	108.8	0	SC	0	6.7268	0	35.1855	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	109.8	0	SC	0	6.7138	0	35.1847	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	110.8	0	SC	0	6.6999	0	35.1840	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	111.8	0	SC	0	6.6832	0	35.1835	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	112.8	0	SC	0	6.6714	0	35.1830	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	113.8	0	SC	0	6.6560	0	35.1823	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	114.8	0	SC	0	6.6401	0	35.1820	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	115.8	0	SC	0	6.6342	0	35.1817	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	116.7	0	SC	0	6.6246	0	35.1813	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	117.7	0	SC	0	6.6205	0	35.1812	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	118.7	0	SC	0	6.6129	0	35.1809	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	119.7	0	SC	0	6.6070	0	35.1807	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	120.7	0	SC	0	6.5911	0	35.1797	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	121.7	0	SC	0	6.5536	0	35.1784	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	122.7	0	SC	0	6.5477	0	35.1781	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	123.7	0	SC	0	6.5438	0	35.1781	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	124.7	0	SC	0	6.5413	0	35.1779	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	125.6	0	SC	0	6.5387	0	35.1777	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	126.6	0	SC	0	6.5326	0	35.1775	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	127.6	0	SC	0	6.5235	0	35.1774	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	128.6	0	SC	0	6.5095	0	35.1772	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	129.6	0	SC	0	6.4950	0	35.1764	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	130.6	0	SC	0	6.4695	0	35.1757	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	131.6	0	SC	0	6.4517	0	35.1751	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	132.6	0	SC	0	6.4450	0	35.1748	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	133.6	0	SC	0	6.4371	0	35.1750	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	134.5	0	SC	0	6.4324	0	35.1750	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	135.5	0	SC	0	6.4198	0	35.1749	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	136.5	0	SC	0	6.4126	0	35.1749	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	137.5	0	SC	0	6.4077	0	35.1751	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	138.5	0	SC	0	6.3900	0	35.1746	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	139.5	0	SC	0	6.3762	0	35.1743	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	140.5	0	SC	0	6.3741	0	35.1741	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	141.5	0	SC	0	6.3728	0	35.1741	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	142.5	0	SC	0	6.3691	0	35.1742	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	143.4	0	SC	0	6.3627	0	35.1737	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	144.4	0	SC	0	6.3501	0	35.1735	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	145.4	0	SC	0	6.3464	0	35.1735	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	146.4	0	SC	0	6.3403	0	35.1732	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	147.4	0	SC	0	6.3329	0	35.1730	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	148.4	0	SC	0	6.3289	0	35.1728	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	149.4	0	SC	0	6.3236	0	35.1728	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	150.4	0	SC	0	6.3184	0	35.1725	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	151.4	0	SC	0	6.2754	0	35.1703	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	152.3	0	SC	0	6.2495	0	35.1692	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	153.3	0	SC	0	6.2440	0	35.1698	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	154.3	0	SC	0	6.2384	0	35.1696	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	155.3	0	SC	0	6.2338	0	35.1696	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	156.3	0	SC	0	6.2276	0	35.1696	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	157.3	0	SC	0	6.2241	0	35.1696	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	158.3	0	SC	0	6.2152	0	35.1692	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	159.3	0	SC	0	6.2040	0	35.1687	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	160.3	0	SC	0	6.1813	0	35.1676	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	161.2	0	SC	0	6.1470	0	35.1660	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	162.2	0	SC	0	6.1284	0	35.1652	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	163.2	0	SC	0	6.1256	0	35.1649	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	164.2	0	SC	0	6.1236	0	35.1650	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	165.2	0	SC	0	6.1223	0	35.1651	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	166.2	0	SC	0	6.1209	0	35.1653	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	167.2	0	SC	0	6.1185	0	35.1655	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	168.2	0	SC	0	6.1127	0	35.1655	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	169.2	0	SC	0	6.0992	0	35.1649	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	170.1	0	SC	0	6.0861	0	35.1646	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	171.1	0	SC	0	6.0700	0	35.1642	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	172.1	0	SC	0	6.0620	0	35.1638	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	173.1	0	SC	0	6.0427	0	35.1639	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	174.1	0	SC	0	6.0350	0	35.1645	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	175.1	0	SC	0	6.0330	0	35.1649	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	176.1	0	SC	0	6.0323	0	35.1653	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	177.1	0	SC	0	6.0319	0	35.1657	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	178.1	0	SC	0	6.0345	0	35.1678	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	179.0	0	SC	0	6.0408	0	35.1711	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	180.0	0	SC	0	6.0467	0	35.1737	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	181.0	0	SC	0	6.0467	0	35.1747	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	182.0	0	SC	0	6.0444	0	35.1753	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	183.0	0	SC	0	6.0426	0	35.1756	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	184.0	0	SC	0	6.0418	0	35.1755	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	185.0	0	SC	0	6.0406	0	35.1758	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	186.0	0	SC	0	6.0367	0	35.1762	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	187.0	0	SC	0	6.0320	0	35.1764	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	187.9	0	SC	0	6.0224	0	35.1761	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	188.9	0	SC	0	6.0090	0	35.1755	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	189.9	0	SC	0	5.9966	0	35.1755	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	190.9	0	SC	0	5.9814	0	35.1745	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	191.9	0	SC	0	5.9616	0	35.1734	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	192.9	0	SC	0	5.9514	0	35.1728	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	193.9	0	SC	0	5.9465	0	35.1724	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	194.9	0	SC	0	5.9440	0	35.1724	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	195.9	0	SC	0	5.9361	0	35.1723	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	196.8	0	SC	0	5.9276	0	35.1720	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	197.8	0	SC	0	5.9142	0	35.1717	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	198.8	0	SC	0	5.9008	0	35.1714	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	199.8	0	SC	0	5.8841	0	35.1711	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	200.8	0	SC	0	5.8715	0	35.1707	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	201.8	0	SC	0	5.8662	0	35.1705	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	202.8	0	SC	0	5.8549	0	35.1701	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	203.8	0	SC	0	5.8444	0	35.1700	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	204.8	0	SC	0	5.8391	0	35.1701	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	205.7	0	SC	0	5.8204	0	35.1697	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	206.7	0	SC	0	5.8029	0	35.1694	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	207.7	0	SC	0	5.7887	0	35.1697	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	208.7	0	SC	0	5.7810	0	35.1694	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	209.7	0	SC	0	5.7751	0	35.1691	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	210.7	0	SC	0	5.7428	0	35.1684	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	211.7	0	SC	0	5.7246	0	35.1679	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	212.7	0	SC	0	5.7225	0	35.1678	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	213.6	0	SC	0	5.7015	0	35.1667	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	214.6	0	SC	0	5.6695	0	35.1652	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	215.6	0	SC	0	5.6526	0	35.1636	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	216.6	0	SC	0	5.6429	0	35.1627	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	217.6	0	SC	0	5.6438	0	35.1628	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	218.6	0	SC	0	5.6415	0	35.1632	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	219.6	0	SC	0	5.6348	0	35.1631	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	220.6	0	SC	0	5.6121	0	35.1609	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	221.6	0	SC	0	5.5687	0	35.1568	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	222.5	0	SC	0	5.5574	0	35.1553	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	223.5	0	SC	0	5.5519	0	35.1548	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	224.5	0	SC	0	5.5528	0	35.1548	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	225.5	0	SC	0	5.5471	0	35.1538	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	226.5	0	SC	0	5.4740	0	35.1463	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	227.5	0	SC	0	5.4120	0	35.1395	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	228.5	0	SC	0	5.3661	0	35.1346	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	229.5	0	SC	0	5.3542	0	35.1325	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	230.5	0	SC	0	5.3411	0	35.1315	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	231.4	0	SC	0	5.3359	0	35.1321	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	232.4	0	SC	0	5.3374	0	35.1331	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	233.4	0	SC	0	5.3348	0	35.1334	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	234.4	0	SC	0	5.3033	0	35.1304	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	235.4	0	SC	0	5.2903	0	35.1296	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	236.4	0	SC	0	5.3318	0	35.1394	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	237.4	0	SC	0	5.3470	0	35.1454	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	238.4	0	SC	0	5.3606	0	35.1498	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	239.4	0	SC	0	5.3644	0	35.1507	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	240.3	0	SC	0	5.3658	0	35.1509	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	241.3	0	SC	0	5.3673	0	35.1512	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	242.3	0	SC	0	5.3584	0	35.1508	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	243.3	0	SC	0	5.3515	0	35.1516	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	244.3	0	SC	0	5.3545	0	35.1544	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	245.3	0	SC	0	5.3359	0	35.1542	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	246.3	0	SC	0	5.3333	0	35.1547	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	247.3	0	SC	0	5.3315	0	35.1551	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	248.2	0	SC	0	5.3277	0	35.1545	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	249.2	0	SC	0	5.3222	0	35.1553	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	250.2	0	SC	0	5.3270	0	35.1560	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	251.2	0	SC	0	5.3221	0	35.1577	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	252.2	0	SC	0	5.3167	0	35.1579	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	253.2	0	SC	0	5.3088	0	35.1576	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	254.2	0	SC	0	5.2974	0	35.1583	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	255.2	0	SC	0	5.2895	0	35.1585	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	256.2	0	SC	0	5.2862	0	35.1583	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	257.1	0	SC	0	5.2814	0	35.1585	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	258.1	0	SC	0	5.2755	0	35.1586	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	259.1	0	SC	0	5.2708	0	35.1585	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	260.1	0	SC	0	5.2603	0	35.1584	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	261.1	0	SC	0	5.2499	0	35.1581	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	262.1	0	SC	0	5.2363	0	35.1578	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	263.1	0	SC	0	5.2224	0	35.1576	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	264.1	0	SC	0	5.2136	0	35.1574	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	265.1	0	SC	0	5.2076	0	35.1573	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	266.0	0	SC	0	5.2037	0	35.1570	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	267.0	0	SC	0	5.1946	0	35.1569	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	268.0	0	SC	0	5.1905	0	35.1570	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	269.0	0	SC	0	5.1717	0	35.1565	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	270.0	0	SC	0	5.1439	0	35.1559	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	271.0	0	SC	0	5.1417	0	35.1556	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	272.0	0	SC	0	5.1395	0	35.1556	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	273.0	0	SC	0	5.1382	0	35.1558	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	273.9	0	SC	0	5.1348	0	35.1557	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	274.9	0	SC	0	5.1288	0	35.1555	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	275.9	0	SC	0	5.1242	0	35.1555	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	276.9	0	SC	0	5.1206	0	35.1557	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	277.9	0	SC	0	5.1125	0	35.1558	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	278.9	0	SC	0	5.1071	0	35.1556	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	279.9	0	SC	0	5.0962	0	35.1552	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	280.9	0	SC	0	5.0911	0	35.1549	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	281.9	0	SC	0	5.0853	0	35.1548	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	282.8	0	SC	0	5.0808	0	35.1547	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	283.8	0	SC	0	5.0747	0	35.1546	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	284.8	0	SC	0	5.0633	0	35.1541	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	285.8	0	SC	0	5.0560	0	35.1539	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	286.8	0	SC	0	5.0491	0	35.1536	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	287.8	0	SC	0	5.0417	0	35.1533	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	288.8	0	SC	0	5.0383	0	35.1534	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	289.8	0	SC	0	5.0357	0	35.1532	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	290.7	0	SC	0	5.0296	0	35.1531	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	291.7	0	SC	0	5.0227	0	35.1527	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	292.7	0	SC	0	5.0080	0	35.1522	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	293.7	0	SC	0	5.0019	0	35.1520	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	294.7	0	SC	0	5.0002	0	35.1519	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	295.7	0	SC	0	4.9813	0	35.1511	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	296.7	0	SC	0	4.9639	0	35.1506	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	297.7	0	SC	0	4.9608	0	35.1503	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	298.7	0	SC	0	4.9350	0	35.1493	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	299.6	0	SC	0	4.9146	0	35.1487	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	300.6	0	SC	0	4.9061	0	35.1481	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	301.6	0	SC	0	4.8905	0	35.1472	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	302.6	0	SC	0	4.8891	0	35.1473	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	303.6	0	SC	0	4.8866	0	35.1470	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	304.6	0	SC	0	4.8844	0	35.1470	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	305.6	0	SC	0	4.8788	0	35.1465	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	306.6	0	SC	0	4.8680	0	35.1460	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	307.5	0	SC	0	4.8611	0	35.1457	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	308.5	0	SC	0	4.8542	0	35.1456	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	309.5	0	SC	0	4.8467	0	35.1456	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	310.5	0	SC	0	4.8454	0	35.1456	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	311.5	0	SC	0	4.8404	0	35.1456	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	312.5	0	SC	0	4.8327	0	35.1453	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	313.5	0	SC	0	4.8211	0	35.1451	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	314.5	0	SC	0	4.8155	0	35.1449	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	315.5	0	SC	0	4.8078	0	35.1445	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	316.4	0	SC	0	4.7938	0	35.1437	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	317.4	0	SC	0	4.7792	0	35.1431	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	318.4	0	SC	0	4.7740	0	35.1430	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	319.4	0	SC	0	4.7686	0	35.1428	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	320.4	0	SC	0	4.7668	0	35.1428	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	321.4	0	SC	0	4.7628	0	35.1424	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	322.4	0	SC	0	4.7514	0	35.1418	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	323.4	0	SC	0	4.7382	0	35.1416	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	324.3	0	SC	0	4.7256	0	35.1415	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	325.3	0	SC	0	4.7202	0	35.1413	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	326.3	0	SC	0	4.7149	0	35.1412	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	327.3	0	SC	0	4.7111	0	35.1411	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	328.3	0	SC	0	4.7093	0	35.1411	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	329.3	0	SC	0	4.7058	0	35.1409	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	330.3	0	SC	0	4.7007	0	35.1409	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	331.3	0	SC	0	4.6900	0	35.1407	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	332.2	0	SC	0	4.6814	0	35.1410	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	333.2	0	SC	0	4.6790	0	35.1412	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	334.2	0	SC	0	4.6729	0	35.1410	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	335.2	0	SC	0	4.6636	0	35.1408	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	336.2	0	SC	0	4.6588	0	35.1408	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	337.2	0	SC	0	4.6557	0	35.1406	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	338.2	0	SC	0	4.6496	0	35.1408	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	339.2	0	SC	0	4.6408	0	35.1408	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	340.2	0	SC	0	4.6372	0	35.1405	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	341.1	0	SC	0	4.6313	0	35.1405	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	342.1	0	SC	0	4.6274	0	35.1405	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	343.1	0	SC	0	4.6233	0	35.1402	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	344.1	0	SC	0	4.6197	0	35.1402	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	345.1	0	SC	0	4.6154	0	35.1401	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	346.1	0	SC	0	4.6117	0	35.1401	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	347.1	0	SC	0	4.6093	0	35.1401	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	348.1	0	SC	0	4.6074	0	35.1401	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	349.0	0	SC	0	4.6047	0	35.1401	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	350.0	0	SC	0	4.6021	0	35.1401	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	351.0	0	SC	0	4.6005	0	35.1402	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	352.0	0	SC	0	4.5988	0	35.1403	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	353.0	0	SC	0	4.5941	0	35.1401	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	354.0	0	SC	0	4.5840	0	35.1396	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	355.0	0	SC	0	4.5795	0	35.1393	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	356.0	0	SC	0	4.5775	0	35.1392	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	356.9	0	SC	0	4.5698	0	35.1390	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	357.9	0	SC	0	4.5569	0	35.1383	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	358.9	0	SC	0	4.5460	0	35.1375	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	359.9	0	SC	0	4.5305	0	35.1362	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	360.9	0	SC	0	4.5092	0	35.1350	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	361.9	0	SC	0	4.5043	0	35.1345	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	362.9	0	SC	0	4.5041	0	35.1347	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	363.9	0	SC	0	4.5019	0	35.1345	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	364.8	0	SC	0	4.4937	0	35.1340	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	365.8	0	SC	0	4.4858	0	35.1334	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	366.8	0	SC	0	4.4746	0	35.1329	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	367.8	0	SC	0	4.4603	0	35.1316	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	368.8	0	SC	0	4.4496	0	35.1308	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	369.8	0	SC	0	4.4381	0	35.1303	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	370.8	0	SC	0	4.4247	0	35.1297	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	371.8	0	SC	0	4.4177	0	35.1292	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	372.8	0	SC	0	4.4123	0	35.1290	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	373.7	0	SC	0	4.4084	0	35.1286	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	374.7	0	SC	0	4.4015	0	35.1289	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	375.7	0	SC	0	4.4011	0	35.1288	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	376.7	0	SC	0	4.4022	0	35.1290	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	377.7	0	SC	0	4.3946	0	35.1296	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	378.7	0	SC	0	4.3895	0	35.1295	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	379.7	0	SC	0	4.3864	0	35.1293	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	380.7	0	SC	0	4.3808	0	35.1291	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	381.6	0	SC	0	4.3754	0	35.1289	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	382.6	0	SC	0	4.3658	0	35.1284	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	383.6	0	SC	0	4.3635	0	35.1282	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	384.6	0	SC	0	4.3625	0	35.1283	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	385.6	0	SC	0	4.3609	0	35.1282	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	386.6	0	SC	0	4.3566	0	35.1281	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	387.6	0	SC	0	4.3551	0	35.1280	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	388.6	0	SC	0	4.3524	0	35.1282	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	389.5	0	SC	0	4.3449	0	35.1277	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	390.5	0	SC	0	4.3356	0	35.1274	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	391.5	0	SC	0	4.3286	0	35.1272	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	392.5	0	SC	0	4.3250	0	35.1269	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	393.5	0	SC	0	4.3233	0	35.1270	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	394.5	0	SC	0	4.3057	0	35.1268	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	395.5	0	SC	0	4.2883	0	35.1257	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	396.5	0	SC	0	4.2764	0	35.1246	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	397.4	0	SC	0	4.2722	0	35.1242	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	398.4	0	SC	0	4.2724	0	35.1245	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	399.4	0	SC	0	4.2732	0	35.1246	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	400.4	0	SC	0	4.2740	0	35.1247	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	401.4	0	SC	0	4.2731	0	35.1246	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	402.4	0	SC	0	4.2658	0	35.1242	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	403.4	0	SC	0	4.2500	0	35.1231	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	404.4	0	SC	0	4.2350	0	35.1219	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	405.3	0	SC	0	4.2212	0	35.1211	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	406.3	0	SC	0	4.2149	0	35.1210	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	407.3	0	SC	0	4.2115	0	35.1214	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	408.3	0	SC	0	4.2067	0	35.1213	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	409.3	0	SC	0	4.2023	0	35.1212	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	410.3	0	SC	0	4.2012	0	35.1213	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	411.3	0	SC	0	4.1954	0	35.1208	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	412.3	0	SC	0	4.1894	0	35.1205	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	413.2	0	SC	0	4.1849	0	35.1204	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	414.2	0	SC	0	4.1794	0	35.1203	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	415.2	0	SC	0	4.1768	0	35.1201	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	416.2	0	SC	0	4.1619	0	35.1194	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	417.2	0	SC	0	4.1521	0	35.1184	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	418.2	0	SC	0	4.1420	0	35.1178	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	419.2	0	SC	0	4.1384	0	35.1176	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	420.2	0	SC	0	4.1384	0	35.1177	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	421.2	0	SC	0	4.1367	0	35.1178	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	422.1	0	SC	0	4.1307	0	35.1176	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	423.1	0	SC	0	4.1239	0	35.1171	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	424.1	0	SC	0	4.1078	0	35.1160	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	425.1	0	SC	0	4.0998	0	35.1153	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	426.1	0	SC	0	4.0986	0	35.1149	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	427.1	0	SC	0	4.0920	0	35.1143	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	428.1	0	SC	0	4.0778	0	35.1131	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	429.1	0	SC	0	4.0546	0	35.1114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	430.0	0	SC	0	4.0430	0	35.1102	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	431.0	0	SC	0	4.0086	0	35.1069	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	432.0	0	SC	0	3.9897	0	35.1048	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	433.0	0	SC	0	3.9847	0	35.1044	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	434.0	0	SC	0	3.9784	0	35.1042	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	435.0	0	SC	0	3.9743	0	35.1045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	436.0	0	SC	0	3.9732	0	35.1050	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	437.0	0	SC	0	3.9552	0	35.1038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	437.9	0	SC	0	3.9257	0	35.1014	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	438.9	0	SC	0	3.9080	0	35.0999	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	439.9	0	SC	0	3.9056	0	35.1000	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	440.9	0	SC	0	3.9023	0	35.0999	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	441.9	0	SC	0	3.8962	0	35.0997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	442.9	0	SC	0	3.8930	0	35.0999	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	443.9	0	SC	0	3.8791	0	35.0990	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	444.9	0	SC	0	3.8601	0	35.0980	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	445.8	0	SC	0	3.8481	0	35.0967	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	446.8	0	SC	0	3.8302	0	35.0952	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	447.8	0	SC	0	3.8207	0	35.0946	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	448.8	0	SC	0	3.8191	0	35.0956	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	449.8	0	SC	0	3.8068	0	35.0948	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	450.8	0	SC	0	3.8003	0	35.0941	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	451.8	0	SC	0	3.8013	0	35.0946	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	452.8	0	SC	0	3.8012	0	35.0950	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	453.7	0	SC	0	3.7952	0	35.0945	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	454.7	0	SC	0	3.7533	0	35.0906	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	455.7	0	SC	0	3.7072	0	35.0869	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	456.7	0	SC	0	3.6952	0	35.0853	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	457.7	0	SC	0	3.6746	0	35.0837	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	458.7	0	SC	0	3.6473	0	35.0815	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	459.7	0	SC	0	3.6290	0	35.0800	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	460.7	0	SC	0	3.6090	0	35.0781	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	461.6	0	SC	0	3.5702	0	35.0747	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	462.6	0	SC	0	3.5494	0	35.0729	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	463.6	0	SC	0	3.5416	0	35.0722	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	464.6	0	SC	0	3.5393	0	35.0723	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	465.6	0	SC	0	3.5345	0	35.0719	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	466.6	0	SC	0	3.5168	0	35.0705	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	467.6	0	SC	0	3.5018	0	35.0701	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	468.6	0	SC	0	3.4799	0	35.0683	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	469.5	0	SC	0	3.4622	0	35.0664	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	470.5	0	SC	0	3.4295	0	35.0635	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	471.5	0	SC	0	3.4048	0	35.0614	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	472.5	0	SC	0	3.3913	0	35.0604	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	473.5	0	SC	0	3.3757	0	35.0594	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	474.5	0	SC	0	3.3563	0	35.0584	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	475.5	0	SC	0	3.3345	0	35.0573	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	476.4	0	SC	0	3.3195	0	35.0563	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	477.4	0	SC	0	3.3103	0	35.0557	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	478.4	0	SC	0	3.3015	0	35.0555	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	479.4	0	SC	0	3.2968	0	35.0553	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	480.4	0	SC	0	3.2931	0	35.0551	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	481.4	0	SC	0	3.2896	0	35.0549	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	482.4	0	SC	0	3.2828	0	35.0545	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	483.4	0	SC	0	3.2713	0	35.0539	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	484.3	0	SC	0	3.2595	0	35.0536	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	485.3	0	SC	0	3.2520	0	35.0535	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	486.3	0	SC	0	3.2473	0	35.0533	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	487.3	0	SC	0	3.2389	0	35.0531	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	488.3	0	SC	0	3.2282	0	35.0531	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	489.3	0	SC	0	3.2104	0	35.0526	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	490.3	0	SC	0	3.1894	0	35.0514	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	491.3	0	SC	0	3.1696	0	35.0499	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	492.2	0	SC	0	3.1549	0	35.0491	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	493.2	0	SC	0	3.1366	0	35.0479	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	494.2	0	SC	0	3.1249	0	35.0474	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	495.2	0	SC	0	3.1118	0	35.0468	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	496.2	0	SC	0	3.1019	0	35.0461	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	497.2	0	SC	0	3.0840	0	35.0449	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	498.2	0	SC	0	3.0679	0	35.0441	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	499.2	0	SC	0	3.0498	0	35.0435	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	500.1	0	SC	0	3.0280	0	35.0417	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	501.1	0	SC	0	2.9920	0	35.0395	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	502.1	0	SC	0	2.9678	0	35.0379	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	503.1	0	SC	0	2.9475	0	35.0366	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	504.1	0	SC	0	2.9353	0	35.0364	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	505.1	0	SC	0	2.9361	0	35.0374	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	506.1	0	SC	0	2.9364	0	35.0376	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	507.1	0	SC	0	2.9352	0	35.0380	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	508.0	0	SC	0	2.9307	0	35.0386	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	509.0	0	SC	0	2.9318	0	35.0390	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	510.0	0	SC	0	2.9386	0	35.0404	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	511.0	0	SC	0	2.9432	0	35.0418	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	512.0	0	SC	0	2.9377	0	35.0415	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	513.0	0	SC	0	2.9366	0	35.0416	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	514.0	0	SC	0	2.9330	0	35.0417	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	515.0	0	SC	0	2.9345	0	35.0427	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	515.9	0	SC	0	2.9380	0	35.0435	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	516.9	0	SC	0	2.9368	0	35.0442	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	517.9	0	SC	0	2.9364	0	35.0444	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	518.9	0	SC	0	2.9358	0	35.0447	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	519.9	0	SC	0	2.9309	0	35.0448	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	520.9	0	SC	0	2.9300	0	35.0455	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	521.9	0	SC	0	2.9289	0	35.0457	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	522.8	0	SC	0	2.9257	0	35.0459	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	523.8	0	SC	0	2.9351	0	35.0482	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	524.8	0	SC	0	2.9181	0	35.0491	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	525.8	0	SC	0	2.8998	0	35.0479	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	526.8	0	SC	0	2.8923	0	35.0471	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	527.8	0	SC	0	2.8857	0	35.0473	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	528.8	0	SC	0	2.8871	0	35.0477	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	529.8	0	SC	0	2.8873	0	35.0483	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	530.7	0	SC	0	2.8760	0	35.0479	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	531.7	0	SC	0	2.8587	0	35.0469	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	532.7	0	SC	0	2.8556	0	35.0467	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	533.7	0	SC	0	2.8483	0	35.0462	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	534.7	0	SC	0	2.8340	0	35.0453	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	535.7	0	SC	0	2.8153	0	35.0438	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	536.7	0	SC	0	2.8097	0	35.0432	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	537.7	0	SC	0	2.8049	0	35.0427	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	538.6	0	SC	0	2.7776	0	35.0406	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	539.6	0	SC	0	2.7587	0	35.0390	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	540.6	0	SC	0	2.7426	0	35.0377	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	541.6	0	SC	0	2.7308	0	35.0371	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	542.6	0	SC	0	2.7090	0	35.0354	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	543.6	0	SC	0	2.6906	0	35.0340	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	544.6	0	SC	0	2.6662	0	35.0323	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	545.6	0	SC	0	2.6428	0	35.0302	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	546.5	0	SC	0	2.6212	0	35.0284	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	547.5	0	SC	0	2.6033	0	35.0264	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	548.5	0	SC	0	2.5814	0	35.0246	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	549.5	0	SC	0	2.5597	0	35.0229	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	550.5	0	SC	0	2.5475	0	35.0222	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	551.5	0	SC	0	2.5355	0	35.0215	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	552.5	0	SC	0	2.5051	0	35.0197	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	553.4	0	SC	0	2.4845	0	35.0181	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	554.4	0	SC	0	2.4573	0	35.0163	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	555.4	0	SC	0	2.4176	0	35.0137	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	556.4	0	SC	0	2.3950	0	35.0122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	557.4	0	SC	0	2.3843	0	35.0115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	558.4	0	SC	0	2.3748	0	35.0107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	559.4	0	SC	0	2.3596	0	35.0100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	560.4	0	SC	0	2.3545	0	35.0096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	561.3	0	SC	0	2.3404	0	35.0088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	562.3	0	SC	0	2.3282	0	35.0082	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	563.3	0	SC	0	2.2983	0	35.0065	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	564.3	0	SC	0	2.2830	0	35.0055	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	565.3	0	SC	0	2.2575	0	35.0037	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	566.3	0	SC	0	2.2266	0	35.0016	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	567.3	0	SC	0	2.2065	0	35.0001	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	568.3	0	SC	0	2.1824	0	34.9985	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	569.2	0	SC	0	2.1583	0	34.9968	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	570.2	0	SC	0	2.1444	0	34.9958	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	571.2	0	SC	0	2.1286	0	34.9946	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	572.2	0	SC	0	2.1030	0	34.9947	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	573.2	0	SC	0	2.0962	0	34.9951	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	574.2	0	SC	0	2.0931	0	34.9949	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	575.2	0	SC	0	2.0925	0	34.9951	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	576.1	0	SC	0	2.0863	0	34.9947	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	577.1	0	SC	0	2.0771	0	34.9942	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	578.1	0	SC	0	2.0607	0	34.9929	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	579.1	0	SC	0	2.0237	0	34.9902	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	580.1	0	SC	0	1.9937	0	34.9882	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	581.1	0	SC	0	1.9834	0	34.9872	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	582.1	0	SC	0	1.9625	0	34.9859	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	583.1	0	SC	0	1.9520	0	34.9847	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	584.0	0	SC	0	1.9417	0	34.9838	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	585.0	0	SC	0	1.9354	0	34.9838	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	586.0	0	SC	0	1.9312	0	34.9837	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	587.0	0	SC	0	1.9167	0	34.9831	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	588.0	0	SC	0	1.9060	0	34.9824	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	589.0	0	SC	0	1.8790	0	34.9804	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	590.0	0	SC	0	1.8182	0	34.9766	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	590.9	0	SC	0	1.7929	0	34.9746	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	591.9	0	SC	0	1.7766	0	34.9735	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	592.9	0	SC	0	1.7693	0	34.9730	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	593.9	0	SC	0	1.7585	0	34.9725	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	594.9	0	SC	0	1.7540	0	34.9722	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	595.9	0	SC	0	1.7530	0	34.9723	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	596.9	0	SC	0	1.7460	0	34.9720	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	597.9	0	SC	0	1.7339	0	34.9714	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	598.8	0	SC	0	1.7268	0	34.9712	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	599.8	0	SC	0	1.7069	0	34.9703	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	600.8	0	SC	0	1.6852	0	34.9689	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	601.8	0	SC	0	1.6467	0	34.9667	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	602.8	0	SC	0	1.6267	0	34.9653	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	603.8	0	SC	0	1.6173	0	34.9645	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	604.8	0	SC	0	1.5907	0	34.9630	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	605.7	0	SC	0	1.5700	0	34.9617	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	606.7	0	SC	0	1.5653	0	34.9614	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	607.7	0	SC	0	1.5598	0	34.9611	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	608.7	0	SC	0	1.5529	0	34.9609	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	609.7	0	SC	0	1.5474	0	34.9605	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	610.7	0	SC	0	1.5435	0	34.9607	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	611.7	0	SC	0	1.5289	0	34.9600	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	612.7	0	SC	0	1.4954	0	34.9585	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	613.6	0	SC	0	1.4843	0	34.9578	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	614.6	0	SC	0	1.4775	0	34.9574	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	615.6	0	SC	0	1.4552	0	34.9564	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	616.6	0	SC	0	1.4319	0	34.9550	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	617.6	0	SC	0	1.4071	0	34.9537	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	618.6	0	SC	0	1.3837	0	34.9524	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	619.6	0	SC	0	1.3750	0	34.9516	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	620.6	0	SC	0	1.3559	0	34.9510	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	621.5	0	SC	0	1.3439	0	34.9504	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	622.5	0	SC	0	1.3322	0	34.9498	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	623.5	0	SC	0	1.3119	0	34.9487	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	624.5	0	SC	0	1.2944	0	34.9477	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	625.5	0	SC	0	1.2832	0	34.9472	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	626.5	0	SC	0	1.2722	0	34.9466	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	627.5	0	SC	0	1.2577	0	34.9456	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	628.4	0	SC	0	1.2115	0	34.9435	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	629.4	0	SC	0	1.1907	0	34.9422	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	630.4	0	SC	0	1.1722	0	34.9413	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	631.4	0	SC	0	1.1608	0	34.9406	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	632.4	0	SC	0	1.1528	0	34.9403	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	633.4	0	SC	0	1.1447	0	34.9400	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	634.4	0	SC	0	1.1372	0	34.9397	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	635.3	0	SC	0	1.1190	0	34.9392	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	636.3	0	SC	0	1.0948	0	34.9383	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	637.3	0	SC	0	1.0876	0	34.9383	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	638.3	0	SC	0	1.0857	0	34.9382	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	639.3	0	SC	0	1.0779	0	34.9382	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	640.3	0	SC	0	1.0665	0	34.9380	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	641.3	0	SC	0	1.0421	0	34.9373	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	642.3	0	SC	0	1.0141	0	34.9362	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	643.2	0	SC	0	0.9867	0	34.9348	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	644.2	0	SC	0	0.9683	0	34.9338	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	645.2	0	SC	0	0.9535	0	34.9329	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	646.2	0	SC	0	0.9436	0	34.9325	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	647.2	0	SC	0	0.9248	0	34.9313	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	648.2	0	SC	0	0.8964	0	34.9303	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	649.2	0	SC	0	0.8814	0	34.9296	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	650.1	0	SC	0	0.8749	0	34.9293	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	651.1	0	SC	0	0.8599	0	34.9287	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	652.1	0	SC	0	0.8423	0	34.9277	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	653.1	0	SC	0	0.8259	0	34.9271	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	654.1	0	SC	0	0.8054	0	34.9266	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	655.1	0	SC	0	0.7917	0	34.9258	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	656.1	0	SC	0	0.7870	0	34.9258	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	657.1	0	SC	0	0.7855	0	34.9257	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	658.0	0	SC	0	0.7836	0	34.9260	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	659.0	0	SC	0	0.7812	0	34.9259	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	660.0	0	SC	0	0.7673	0	34.9258	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	661.0	0	SC	0	0.7592	0	34.9252	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	662.0	0	SC	0	0.7407	0	34.9246	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	663.0	0	SC	0	0.7260	0	34.9240	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	664.0	0	SC	0	0.7062	0	34.9232	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	664.9	0	SC	0	0.6869	0	34.9226	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	665.9	0	SC	0	0.6552	0	34.9208	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	666.9	0	SC	0	0.6351	0	34.9202	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	667.9	0	SC	0	0.6334	0	34.9203	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	668.9	0	SC	0	0.6306	0	34.9202	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	669.9	0	SC	0	0.6265	0	34.9202	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	670.9	0	SC	0	0.6123	0	34.9200	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	671.8	0	SC	0	0.5943	0	34.9196	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	672.8	0	SC	0	0.5848	0	34.9193	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	673.8	0	SC	0	0.5656	0	34.9183	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	674.8	0	SC	0	0.5465	0	34.9174	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	675.8	0	SC	0	0.5361	0	34.9168	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	676.8	0	SC	0	0.5308	0	34.9165	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	677.8	0	SC	0	0.5177	0	34.9158	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	678.8	0	SC	0	0.5088	0	34.9155	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	679.7	0	SC	0	0.5051	0	34.9156	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	680.7	0	SC	0	0.5028	0	34.9157	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	681.7	0	SC	0	0.4970	0	34.9157	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	682.7	0	SC	0	0.4877	0	34.9155	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	683.7	0	SC	0	0.4712	0	34.9150	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	684.7	0	SC	0	0.4671	0	34.9145	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	685.7	0	SC	0	0.4618	0	34.9145	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	686.6	0	SC	0	0.4524	0	34.9143	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	687.6	0	SC	0	0.4461	0	34.9138	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	688.6	0	SC	0	0.4381	0	34.9139	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	689.6	0	SC	0	0.4350	0	34.9136	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	690.6	0	SC	0	0.4282	0	34.9137	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	691.6	0	SC	0	0.4200	0	34.9133	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	692.6	0	SC	0	0.4111	0	34.9135	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	693.5	0	SC	0	0.4070	0	34.9133	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	694.5	0	SC	0	0.4033	0	34.9131	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	695.5	0	SC	0	0.3983	0	34.9134	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	696.5	0	SC	0	0.3917	0	34.9128	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	697.5	0	SC	0	0.3757	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	698.5	0	SC	0	0.3729	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	699.5	0	SC	0	0.3742	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	700.5	0	SC	0	0.3727	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	701.4	0	SC	0	0.3695	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	702.4	0	SC	0	0.3678	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	703.4	0	SC	0	0.3631	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	704.4	0	SC	0	0.3588	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	705.4	0	SC	0	0.3569	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	706.4	0	SC	0	0.3435	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	707.4	0	SC	0	0.3346	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	708.3	0	SC	0	0.3270	0	34.9109	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	709.3	0	SC	0	0.3160	0	34.9105	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	710.3	0	SC	0	0.3064	0	34.9100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	711.3	0	SC	0	0.2989	0	34.9095	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	712.3	0	SC	0	0.2933	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	713.3	0	SC	0	0.2877	0	34.9089	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	714.3	0	SC	0	0.2874	0	34.9089	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	715.2	0	SC	0	0.2864	0	34.9091	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	716.2	0	SC	0	0.2871	0	34.9094	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	717.2	0	SC	0	0.2862	0	34.9097	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	718.2	0	SC	0	0.2832	0	34.9095	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	719.2	0	SC	0	0.2749	0	34.9093	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	720.2	0	SC	0	0.2594	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	721.2	0	SC	0	0.2518	0	34.9083	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	722.1	0	SC	0	0.2468	0	34.9080	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	723.1	0	SC	0	0.2395	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	724.1	0	SC	0	0.2290	0	34.9076	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	725.1	0	SC	0	0.2166	0	34.9071	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	726.1	0	SC	0	0.2055	0	34.9066	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	727.1	0	SC	0	0.1969	0	34.9063	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	728.1	0	SC	0	0.1884	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	729.1	0	SC	0	0.1822	0	34.9058	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	730.0	0	SC	0	0.1742	0	34.9056	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	731.0	0	SC	0	0.1694	0	34.9055	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	732.0	0	SC	0	0.1644	0	34.9054	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	733.0	0	SC	0	0.1587	0	34.9053	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	734.0	0	SC	0	0.1544	0	34.9053	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	735.0	0	SC	0	0.1503	0	34.9051	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	736.0	0	SC	0	0.1342	0	34.9048	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	736.9	0	SC	0	0.1258	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	737.9	0	SC	0	0.1235	0	34.9043	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	738.9	0	SC	0	0.1204	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	739.9	0	SC	0	0.1187	0	34.9044	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	740.9	0	SC	0	0.1154	0	34.9044	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	741.9	0	SC	0	0.1097	0	34.9042	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	742.9	0	SC	0	0.1057	0	34.9042	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	743.8	0	SC	0	0.1019	0	34.9039	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	744.8	0	SC	0	0.0991	0	34.9040	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	745.8	0	SC	0	0.0981	0	34.9042	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	746.8	0	SC	0	0.0957	0	34.9043	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	747.8	0	SC	0	0.0904	0	34.9041	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	748.8	0	SC	0	0.0833	0	34.9039	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	749.8	0	SC	0	0.0739	0	34.9037	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	750.7	0	SC	0	0.0703	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	751.7	0	SC	0	0.0696	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	752.7	0	SC	0	0.0642	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	753.7	0	SC	0	0.0572	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	754.7	0	SC	0	0.0531	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	755.7	0	SC	0	0.0521	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	756.7	0	SC	0	0.0483	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	757.6	0	SC	0	0.0450	0	34.9031	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	758.6	0	SC	0	0.0457	0	34.9032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	759.6	0	SC	0	0.0473	0	34.9031	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	760.6	0	SC	0	0.0468	0	34.9031	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	761.6	0	SC	0	0.0449	0	34.9032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	762.6	0	SC	0	0.0428	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	763.6	0	SC	0	0.0425	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	764.6	0	SC	0	0.0415	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	765.5	0	SC	0	0.0387	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	766.5	0	SC	0	0.0337	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	767.5	0	SC	0	0.0312	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	768.5	0	SC	0	0.0235	0	34.9032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	769.5	0	SC	0	0.0189	0	34.9031	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	770.5	0	SC	0	0.0151	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	771.5	0	SC	0	0.0118	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	772.4	0	SC	0	0.0094	0	34.9029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	773.4	0	SC	0	0.0015	0	34.9029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	774.4	0	SC	0	-0.0071	0	34.9027	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	775.4	0	SC	0	-0.0125	0	34.9027	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	776.4	0	SC	0	-0.0201	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	777.4	0	SC	0	-0.0261	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	778.4	0	SC	0	-0.0281	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	779.3	0	SC	0	-0.0319	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	780.3	0	SC	0	-0.0393	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	781.3	0	SC	0	-0.0480	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	782.3	0	SC	0	-0.0533	0	34.9020	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	783.3	0	SC	0	-0.0555	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	784.3	0	SC	0	-0.0587	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	785.3	0	SC	0	-0.0612	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	786.2	0	SC	0	-0.0630	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	787.2	0	SC	0	-0.0638	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	788.2	0	SC	0	-0.0642	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	789.2	0	SC	0	-0.0646	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	790.2	0	SC	0	-0.0651	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	791.2	0	SC	0	-0.0652	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	792.2	0	SC	0	-0.0666	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	793.1	0	SC	0	-0.0689	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	794.1	0	SC	0	-0.0731	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	795.1	0	SC	0	-0.0830	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	796.1	0	SC	0	-0.0880	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	797.1	0	SC	0	-0.0911	0	34.9020	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	798.1	0	SC	0	-0.0915	0	34.9019	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	799.1	0	SC	0	-0.0948	0	34.9018	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	800.0	0	SC	0	-0.0972	0	34.9020	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	801.0	0	SC	0	-0.0983	0	34.9019	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	802.0	0	SC	0	-0.0994	0	34.9020	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	803.0	0	SC	0	-0.0997	0	34.9019	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	804.0	0	SC	0	-0.1015	0	34.9019	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	805.0	0	SC	0	-0.1024	0	34.9019	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	806.0	0	SC	0	-0.1096	0	34.9017	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	806.9	0	SC	0	-0.1203	0	34.9017	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	807.9	0	SC	0	-0.1281	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	808.9	0	SC	0	-0.1372	0	34.9013	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	809.9	0	SC	0	-0.1404	0	34.9009	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	810.9	0	SC	0	-0.1430	0	34.9009	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	811.9	0	SC	0	-0.1507	0	34.9007	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	812.9	0	SC	0	-0.1538	0	34.9007	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	813.8	0	SC	0	-0.1501	0	34.9007	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	814.8	0	SC	0	-0.1473	0	34.9009	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	815.8	0	SC	0	-0.1458	0	34.9010	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	816.8	0	SC	0	-0.1506	0	34.9010	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	817.8	0	SC	0	-0.1579	0	34.9008	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	818.8	0	SC	0	-0.1610	0	34.9006	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	819.8	0	SC	0	-0.1670	0	34.9006	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	820.7	0	SC	0	-0.1702	0	34.9006	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	821.7	0	SC	0	-0.1719	0	34.9008	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	822.7	0	SC	0	-0.1745	0	34.9009	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	823.7	0	SC	0	-0.1784	0	34.9009	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	824.7	0	SC	0	-0.1803	0	34.9009	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	825.7	0	SC	0	-0.1837	0	34.9008	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	826.7	0	SC	0	-0.1873	0	34.9008	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	827.6	0	SC	0	-0.1919	0	34.9008	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	828.6	0	SC	0	-0.2004	0	34.9008	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	829.6	0	SC	0	-0.2075	0	34.9006	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	830.6	0	SC	0	-0.2124	0	34.9004	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	831.6	0	SC	0	-0.2167	0	34.9001	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	832.6	0	SC	0	-0.2237	0	34.8999	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	833.6	0	SC	0	-0.2362	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	834.5	0	SC	0	-0.2411	0	34.8995	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	835.5	0	SC	0	-0.2434	0	34.8995	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	836.5	0	SC	0	-0.2460	0	34.8995	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	837.5	0	SC	0	-0.2475	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	838.5	0	SC	0	-0.2474	0	34.8998	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	839.5	0	SC	0	-0.2507	0	34.8999	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	840.5	0	SC	0	-0.2547	0	34.8999	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	841.4	0	SC	0	-0.2589	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	842.4	0	SC	0	-0.2624	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	843.4	0	SC	0	-0.2643	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	844.4	0	SC	0	-0.2654	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	845.4	0	SC	0	-0.2658	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	846.4	0	SC	0	-0.2670	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	847.4	0	SC	0	-0.2700	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	848.3	0	SC	0	-0.2723	0	34.8999	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	849.3	0	SC	0	-0.2744	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	850.3	0	SC	0	-0.2802	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	851.3	0	SC	0	-0.2836	0	34.8993	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	852.3	0	SC	0	-0.2915	0	34.8992	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	853.3	0	SC	0	-0.2930	0	34.8992	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	854.3	0	SC	0	-0.2940	0	34.8993	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	855.2	0	SC	0	-0.2959	0	34.8992	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	856.2	0	SC	0	-0.2983	0	34.8993	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	857.2	0	SC	0	-0.2994	0	34.8993	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	858.2	0	SC	0	-0.3010	0	34.8994	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	859.2	0	SC	0	-0.3016	0	34.8995	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	860.2	0	SC	0	-0.3022	0	34.8994	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	861.2	0	SC	0	-0.3065	0	34.8994	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	862.1	0	SC	0	-0.3114	0	34.8993	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	863.1	0	SC	0	-0.3125	0	34.8995	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	864.1	0	SC	0	-0.3137	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	865.1	0	SC	0	-0.3150	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	866.1	0	SC	0	-0.3158	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	867.1	0	SC	0	-0.3166	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	868.1	0	SC	0	-0.3169	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	869.0	0	SC	0	-0.3195	0	34.8997	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	870.0	0	SC	0	-0.3223	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	871.0	0	SC	0	-0.3260	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	872.0	0	SC	0	-0.3320	0	34.8996	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	873.0	0	SC	0	-0.3343	0	34.8993	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	874.0	0	SC	0	-0.3359	0	34.8993	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	874.9	0	SC	0	-0.3379	0	34.8993	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	875.9	0	SC	0	-0.3402	0	34.8992	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	876.9	0	SC	0	-0.3435	0	34.8991	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	877.9	0	SC	0	-0.3451	0	34.8992	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	878.9	0	SC	0	-0.3477	0	34.8988	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	879.9	0	SC	0	-0.3501	0	34.8988	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	880.9	0	SC	0	-0.3515	0	34.8986	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	881.8	0	SC	0	-0.3479	0	34.8991	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	882.8	0	SC	0	-0.3426	0	34.8998	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	883.8	0	SC	0	-0.3413	0	34.9004	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	884.8	0	SC	0	-0.3404	0	34.9007	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	885.8	0	SC	0	-0.3412	0	34.9006	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	886.8	0	SC	0	-0.3437	0	34.9005	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	887.8	0	SC	0	-0.3450	0	34.9004	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	888.7	0	SC	0	-0.3457	0	34.9006	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	889.7	0	SC	0	-0.3483	0	34.9005	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	890.7	0	SC	0	-0.3497	0	34.9005	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	891.7	0	SC	0	-0.3494	0	34.9006	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	892.7	0	SC	0	-0.3493	0	34.9007	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	893.7	0	SC	0	-0.3493	0	34.9006	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	894.7	0	SC	0	-0.3501	0	34.9008	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	895.6	0	SC	0	-0.3515	0	34.9009	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	896.6	0	SC	0	-0.3536	0	34.9009	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	897.6	0	SC	0	-0.3568	0	34.9011	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	898.6	0	SC	0	-0.3560	0	34.9010	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	899.6	0	SC	0	-0.3554	0	34.9012	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	900.6	0	SC	0	-0.3556	0	34.9012	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	901.6	0	SC	0	-0.3584	0	34.9012	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	902.5	0	SC	0	-0.3642	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	903.5	0	SC	0	-0.3674	0	34.9014	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	904.5	0	SC	0	-0.3688	0	34.9013	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	905.5	0	SC	0	-0.3703	0	34.9014	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	906.5	0	SC	0	-0.3726	0	34.9014	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	907.5	0	SC	0	-0.3755	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	908.5	0	SC	0	-0.3773	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	909.4	0	SC	0	-0.3794	0	34.9014	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	910.4	0	SC	0	-0.3813	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	911.4	0	SC	0	-0.3838	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	912.4	0	SC	0	-0.3847	0	34.9014	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	913.4	0	SC	0	-0.3877	0	34.9016	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	914.4	0	SC	0	-0.3916	0	34.9016	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	915.3	0	SC	0	-0.3956	0	34.9017	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	916.3	0	SC	0	-0.3961	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	917.3	0	SC	0	-0.3977	0	34.9016	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	918.3	0	SC	0	-0.3995	0	34.9014	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	919.3	0	SC	0	-0.4008	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	920.3	0	SC	0	-0.4028	0	34.9016	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	921.3	0	SC	0	-0.4066	0	34.9016	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	922.2	0	SC	0	-0.4117	0	34.9017	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	923.2	0	SC	0	-0.4174	0	34.9016	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	924.2	0	SC	0	-0.4200	0	34.9017	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	925.2	0	SC	0	-0.4233	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	926.2	0	SC	0	-0.4257	0	34.9015	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	927.2	0	SC	0	-0.4285	0	34.9016	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	928.2	0	SC	0	-0.4307	0	34.9018	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	929.1	0	SC	0	-0.4312	0	34.9019	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	930.1	0	SC	0	-0.4342	0	34.9018	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	931.1	0	SC	0	-0.4379	0	34.9018	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	932.1	0	SC	0	-0.4406	0	34.9019	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	933.1	0	SC	0	-0.4417	0	34.9018	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	934.1	0	SC	0	-0.4433	0	34.9020	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	935.1	0	SC	0	-0.4489	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	936.0	0	SC	0	-0.4516	0	34.9020	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	937.0	0	SC	0	-0.4549	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	938.0	0	SC	0	-0.4571	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	939.0	0	SC	0	-0.4592	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	940.0	0	SC	0	-0.4605	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	941.0	0	SC	0	-0.4618	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	941.9	0	SC	0	-0.4635	0	34.9020	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	942.9	0	SC	0	-0.4644	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	943.9	0	SC	0	-0.4657	0	34.9020	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	944.9	0	SC	0	-0.4664	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	945.9	0	SC	0	-0.4673	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	946.9	0	SC	0	-0.4704	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	947.9	0	SC	0	-0.4749	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	948.8	0	SC	0	-0.4764	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	949.8	0	SC	0	-0.4773	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	950.8	0	SC	0	-0.4787	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	951.8	0	SC	0	-0.4792	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	952.8	0	SC	0	-0.4800	0	34.9021	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	953.8	0	SC	0	-0.4822	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	954.8	0	SC	0	-0.4838	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	955.7	0	SC	0	-0.4863	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	956.7	0	SC	0	-0.4887	0	34.9022	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	957.7	0	SC	0	-0.4899	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	958.7	0	SC	0	-0.4903	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	959.7	0	SC	0	-0.4917	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	960.7	0	SC	0	-0.4934	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	961.6	0	SC	0	-0.4961	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	962.6	0	SC	0	-0.4976	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	963.6	0	SC	0	-0.4993	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	964.6	0	SC	0	-0.5008	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	965.6	0	SC	0	-0.5021	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	966.6	0	SC	0	-0.5022	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	967.6	0	SC	0	-0.5042	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	968.5	0	SC	0	-0.5066	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	969.5	0	SC	0	-0.5095	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	970.5	0	SC	0	-0.5138	0	34.9024	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	971.5	0	SC	0	-0.5159	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	972.5	0	SC	0	-0.5178	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	973.5	0	SC	0	-0.5180	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	974.5	0	SC	0	-0.5187	0	34.9026	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	975.4	0	SC	0	-0.5194	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	976.4	0	SC	0	-0.5197	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	977.4	0	SC	0	-0.5202	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	978.4	0	SC	0	-0.5216	0	34.9025	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	979.4	0	SC	0	-0.5252	0	34.9026	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	980.4	0	SC	0	-0.5288	0	34.9027	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	981.3	0	SC	0	-0.5316	0	34.9026	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	982.3	0	SC	0	-0.5342	0	34.9027	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	983.3	0	SC	0	-0.5363	0	34.9028	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	984.3	0	SC	0	-0.5378	0	34.9029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	985.3	0	SC	0	-0.5387	0	34.9028	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	986.3	0	SC	0	-0.5390	0	34.9028	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	987.3	0	SC	0	-0.5410	0	34.9029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	988.2	0	SC	0	-0.5431	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	989.2	0	SC	0	-0.5468	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	990.2	0	SC	0	-0.5497	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	991.2	0	SC	0	-0.5504	0	34.9029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	992.2	0	SC	0	-0.5536	0	34.9028	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	993.2	0	SC	0	-0.5544	0	34.9029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	994.2	0	SC	0	-0.5548	0	34.9029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	995.1	0	SC	0	-0.5555	0	34.9027	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	996.1	0	SC	0	-0.5554	0	34.9027	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	997.1	0	SC	0	-0.5560	0	34.9029	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	998.1	0	SC	0	-0.5561	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	999.1	0	SC	0	-0.5564	0	34.9032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1000.1	0	SC	0	-0.5569	0	34.9032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1001.0	0	SC	0	-0.5580	0	34.9032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1002.0	0	SC	0	-0.5605	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1003.0	0	SC	0	-0.5615	0	34.9030	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1004.0	0	SC	0	-0.5619	0	34.9031	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1005.0	0	SC	0	-0.5627	0	34.9031	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1006.0	0	SC	0	-0.5639	0	34.9032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1007.0	0	SC	0	-0.5639	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1007.9	0	SC	0	-0.5669	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1008.9	0	SC	0	-0.5693	0	34.9032	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1009.9	0	SC	0	-0.5705	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1010.9	0	SC	0	-0.5713	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1011.9	0	SC	0	-0.5718	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1012.9	0	SC	0	-0.5723	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1013.8	0	SC	0	-0.5737	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1014.8	0	SC	0	-0.5755	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1015.8	0	SC	0	-0.5803	0	34.9031	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1016.8	0	SC	0	-0.5829	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1017.8	0	SC	0	-0.5837	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1018.8	0	SC	0	-0.5848	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1019.8	0	SC	0	-0.5863	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1020.7	0	SC	0	-0.5869	0	34.9033	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1021.7	0	SC	0	-0.5877	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1022.7	0	SC	0	-0.5888	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1023.7	0	SC	0	-0.5905	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1024.7	0	SC	0	-0.5916	0	34.9034	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1025.7	0	SC	0	-0.5926	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1026.7	0	SC	0	-0.5934	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1027.6	0	SC	0	-0.5942	0	34.9036	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1028.6	0	SC	0	-0.5940	0	34.9036	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1029.6	0	SC	0	-0.5954	0	34.9037	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1030.6	0	SC	0	-0.5982	0	34.9035	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1031.6	0	SC	0	-0.5987	0	34.9036	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1032.6	0	SC	0	-0.6000	0	34.9037	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1033.5	0	SC	0	-0.6005	0	34.9038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1034.5	0	SC	0	-0.6014	0	34.9038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1035.5	0	SC	0	-0.6021	0	34.9038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1036.5	0	SC	0	-0.6026	0	34.9036	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1037.5	0	SC	0	-0.6032	0	34.9037	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1038.5	0	SC	0	-0.6040	0	34.9038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1039.5	0	SC	0	-0.6044	0	34.9038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1040.4	0	SC	0	-0.6050	0	34.9038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1041.4	0	SC	0	-0.6062	0	34.9039	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1042.4	0	SC	0	-0.6068	0	34.9037	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1043.4	0	SC	0	-0.6109	0	34.9038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1044.4	0	SC	0	-0.6130	0	34.9039	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1045.4	0	SC	0	-0.6133	0	34.9038	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1046.3	0	SC	0	-0.6141	0	34.9039	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1047.3	0	SC	0	-0.6145	0	34.9039	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1048.3	0	SC	0	-0.6157	0	34.9040	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1049.3	0	SC	0	-0.6161	0	34.9040	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1050.3	0	SC	0	-0.6162	0	34.9041	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1051.3	0	SC	0	-0.6166	0	34.9039	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1052.3	0	SC	0	-0.6176	0	34.9040	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1053.2	0	SC	0	-0.6192	0	34.9040	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1054.2	0	SC	0	-0.6193	0	34.9041	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1055.2	0	SC	0	-0.6201	0	34.9023	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1056.2	0	SC	0	-0.6227	0	34.9040	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1057.2	0	SC	0	-0.6231	0	34.9041	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1058.2	0	SC	0	-0.6248	0	34.9041	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1059.1	0	SC	0	-0.6269	0	34.9042	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1060.1	0	SC	0	-0.6275	0	34.9042	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1061.1	0	SC	0	-0.6277	0	34.9041	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1062.1	0	SC	0	-0.6280	0	34.9041	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1063.1	0	SC	0	-0.6286	0	34.9042	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1064.1	0	SC	0	-0.6287	0	34.9043	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1065.1	0	SC	0	-0.6303	0	34.9043	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1066.0	0	SC	0	-0.6320	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1067.0	0	SC	0	-0.6325	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1068.0	0	SC	0	-0.6328	0	34.9044	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1069.0	0	SC	0	-0.6330	0	34.9044	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1070.0	0	SC	0	-0.6333	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1071.0	0	SC	0	-0.6337	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1071.9	0	SC	0	-0.6344	0	34.9046	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1072.9	0	SC	0	-0.6353	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1073.9	0	SC	0	-0.6356	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1074.9	0	SC	0	-0.6358	0	34.9044	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1075.9	0	SC	0	-0.6360	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1076.9	0	SC	0	-0.6364	0	34.9046	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1077.8	0	SC	0	-0.6367	0	34.9046	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1078.8	0	SC	0	-0.6371	0	34.9046	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1079.8	0	SC	0	-0.6381	0	34.9045	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1080.8	0	SC	0	-0.6394	0	34.9048	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1081.8	0	SC	0	-0.6398	0	34.9048	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1082.8	0	SC	0	-0.6399	0	34.9047	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1083.8	0	SC	0	-0.6400	0	34.9048	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1084.7	0	SC	0	-0.6417	0	34.9047	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1085.7	0	SC	0	-0.6448	0	34.9047	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1086.7	0	SC	0	-0.6461	0	34.9048	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1087.7	0	SC	0	-0.6484	0	34.9050	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1088.7	0	SC	0	-0.6501	0	34.9050	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1089.7	0	SC	0	-0.6509	0	34.9048	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1090.6	0	SC	0	-0.6515	0	34.9049	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1091.6	0	SC	0	-0.6517	0	34.9049	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1092.6	0	SC	0	-0.6526	0	34.9051	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1093.6	0	SC	0	-0.6526	0	34.9049	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1094.6	0	SC	0	-0.6527	0	34.9050	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1095.6	0	SC	0	-0.6528	0	34.9049	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1096.6	0	SC	0	-0.6535	0	34.9050	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1097.5	0	SC	0	-0.6544	0	34.9049	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1098.5	0	SC	0	-0.6563	0	34.9051	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1099.5	0	SC	0	-0.6577	0	34.9053	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1100.5	0	SC	0	-0.6583	0	34.9052	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1101.5	0	SC	0	-0.6591	0	34.9052	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1102.5	0	SC	0	-0.6594	0	34.9052	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1103.4	0	SC	0	-0.6594	0	34.9052	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1104.4	0	SC	0	-0.6600	0	34.9053	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1105.4	0	SC	0	-0.6608	0	34.9053	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1106.4	0	SC	0	-0.6618	0	34.9054	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1107.4	0	SC	0	-0.6631	0	34.9055	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1108.4	0	SC	0	-0.6647	0	34.9054	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1109.4	0	SC	0	-0.6652	0	34.9055	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1110.3	0	SC	0	-0.6655	0	34.9057	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1111.3	0	SC	0	-0.6665	0	34.9055	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1112.3	0	SC	0	-0.6686	0	34.9058	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1113.3	0	SC	0	-0.6691	0	34.9057	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1114.3	0	SC	0	-0.6691	0	34.9057	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1115.3	0	SC	0	-0.6707	0	34.9057	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1116.2	0	SC	0	-0.6714	0	34.9057	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1117.2	0	SC	0	-0.6707	0	34.9058	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1118.2	0	SC	0	-0.6710	0	34.9058	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1119.2	0	SC	0	-0.6717	0	34.9058	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1120.2	0	SC	0	-0.6729	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1121.2	0	SC	0	-0.6741	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1122.1	0	SC	0	-0.6744	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1123.1	0	SC	0	-0.6752	0	34.9061	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1124.1	0	SC	0	-0.6765	0	34.9059	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1125.1	0	SC	0	-0.6793	0	34.9059	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1126.1	0	SC	0	-0.6803	0	34.9058	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1127.1	0	SC	0	-0.6810	0	34.9057	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1128.1	0	SC	0	-0.6828	0	34.9059	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1129.0	0	SC	0	-0.6834	0	34.9058	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1130.0	0	SC	0	-0.6837	0	34.9059	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1131.0	0	SC	0	-0.6844	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1132.0	0	SC	0	-0.6860	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1133.0	0	SC	0	-0.6870	0	34.9062	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1134.0	0	SC	0	-0.6877	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1134.9	0	SC	0	-0.6881	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1135.9	0	SC	0	-0.6888	0	34.9059	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1136.9	0	SC	0	-0.6896	0	34.9060	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1137.9	0	SC	0	-0.6904	0	34.9062	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1138.9	0	SC	0	-0.6912	0	34.9063	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1139.9	0	SC	0	-0.6912	0	34.9062	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1140.8	0	SC	0	-0.6918	0	34.9061	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1141.8	0	SC	0	-0.6929	0	34.9062	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1142.8	0	SC	0	-0.6948	0	34.9062	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1143.8	0	SC	0	-0.6966	0	34.9063	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1144.8	0	SC	0	-0.6968	0	34.9065	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1145.8	0	SC	0	-0.6974	0	34.9065	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1146.8	0	SC	0	-0.6982	0	34.9064	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1147.7	0	SC	0	-0.6986	0	34.9063	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1148.7	0	SC	0	-0.6989	0	34.9063	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1149.7	0	SC	0	-0.6989	0	34.9064	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1150.7	0	SC	0	-0.6988	0	34.9065	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1151.7	0	SC	0	-0.6988	0	34.9065	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1152.7	0	SC	0	-0.6988	0	34.9063	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1153.6	0	SC	0	-0.6989	0	34.9064	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1154.6	0	SC	0	-0.6994	0	34.9065	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1155.6	0	SC	0	-0.7014	0	34.9066	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1156.6	0	SC	0	-0.7022	0	34.9067	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1157.6	0	SC	0	-0.7034	0	34.9068	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1158.6	0	SC	0	-0.7040	0	34.9067	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1159.5	0	SC	0	-0.7045	0	34.9068	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1160.5	0	SC	0	-0.7047	0	34.9067	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1161.5	0	SC	0	-0.7049	0	34.9066	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1162.5	0	SC	0	-0.7054	0	34.9067	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1163.5	0	SC	0	-0.7062	0	34.9068	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1164.5	0	SC	0	-0.7067	0	34.9068	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1165.4	0	SC	0	-0.7080	0	34.9069	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1166.4	0	SC	0	-0.7088	0	34.9067	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1167.4	0	SC	0	-0.7092	0	34.9069	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1168.4	0	SC	0	-0.7097	0	34.9070	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1169.4	0	SC	0	-0.7099	0	34.9068	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1170.4	0	SC	0	-0.7107	0	34.9068	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1171.4	0	SC	0	-0.7112	0	34.9070	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1172.3	0	SC	0	-0.7130	0	34.9070	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1173.3	0	SC	0	-0.7142	0	34.9071	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1174.3	0	SC	0	-0.7146	0	34.9071	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1175.3	0	SC	0	-0.7149	0	34.9071	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1176.3	0	SC	0	-0.7150	0	34.9072	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1177.3	0	SC	0	-0.7149	0	34.9069	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1178.2	0	SC	0	-0.7150	0	34.9070	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1179.2	0	SC	0	-0.7154	0	34.9071	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1180.2	0	SC	0	-0.7159	0	34.9071	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1181.2	0	SC	0	-0.7160	0	34.9071	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1182.2	0	SC	0	-0.7161	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1183.2	0	SC	0	-0.7162	0	34.9071	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1184.1	0	SC	0	-0.7164	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1185.1	0	SC	0	-0.7166	0	34.9072	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1186.1	0	SC	0	-0.7175	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1187.1	0	SC	0	-0.7185	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1188.1	0	SC	0	-0.7188	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1189.1	0	SC	0	-0.7191	0	34.9072	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1190.0	0	SC	0	-0.7202	0	34.9074	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1191.0	0	SC	0	-0.7203	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1192.0	0	SC	0	-0.7204	0	34.9074	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1193.0	0	SC	0	-0.7206	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1194.0	0	SC	0	-0.7208	0	34.9072	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1195.0	0	SC	0	-0.7213	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1196.0	0	SC	0	-0.7219	0	34.9073	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1196.9	0	SC	0	-0.7232	0	34.9074	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1197.9	0	SC	0	-0.7238	0	34.9075	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1198.9	0	SC	0	-0.7244	0	34.9075	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1199.9	0	SC	0	-0.7248	0	34.9075	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1200.9	0	SC	0	-0.7250	0	34.9076	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1201.9	0	SC	0	-0.7254	0	34.9075	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1202.8	0	SC	0	-0.7259	0	34.9075	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1203.8	0	SC	0	-0.7264	0	34.9076	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1204.8	0	SC	0	-0.7270	0	34.9076	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1205.8	0	SC	0	-0.7275	0	34.9076	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1206.8	0	SC	0	-0.7279	0	34.9077	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1207.8	0	SC	0	-0.7288	0	34.9076	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1208.7	0	SC	0	-0.7292	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1209.7	0	SC	0	-0.7297	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1210.7	0	SC	0	-0.7299	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1211.7	0	SC	0	-0.7301	0	34.9079	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1212.7	0	SC	0	-0.7303	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1213.7	0	SC	0	-0.7306	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1214.6	0	SC	0	-0.7315	0	34.9079	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1215.6	0	SC	0	-0.7319	0	34.9079	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1216.6	0	SC	0	-0.7322	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1217.6	0	SC	0	-0.7325	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1218.6	0	SC	0	-0.7330	0	34.9077	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1219.6	0	SC	0	-0.7334	0	34.9078	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1220.5	0	SC	0	-0.7338	0	34.9079	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1221.5	0	SC	0	-0.7344	0	34.9080	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1222.5	0	SC	0	-0.7353	0	34.9080	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1223.5	0	SC	0	-0.7357	0	34.9079	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1224.5	0	SC	0	-0.7359	0	34.9080	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1225.5	0	SC	0	-0.7368	0	34.9079	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1226.5	0	SC	0	-0.7371	0	34.9079	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1227.4	0	SC	0	-0.7378	0	34.9081	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1228.4	0	SC	0	-0.7380	0	34.9079	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1229.4	0	SC	0	-0.7381	0	34.9081	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1230.4	0	SC	0	-0.7386	0	34.9081	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1231.4	0	SC	0	-0.7388	0	34.9082	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1232.4	0	SC	0	-0.7390	0	34.9082	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1233.3	0	SC	0	-0.7394	0	34.9083	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1234.3	0	SC	0	-0.7399	0	34.9081	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1235.3	0	SC	0	-0.7403	0	34.9083	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1236.3	0	SC	0	-0.7404	0	34.9082	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1237.3	0	SC	0	-0.7408	0	34.9082	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1238.3	0	SC	0	-0.7415	0	34.9083	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1239.2	0	SC	0	-0.7424	0	34.9082	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1240.2	0	SC	0	-0.7431	0	34.9082	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1241.2	0	SC	0	-0.7446	0	34.9084	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1242.2	0	SC	0	-0.7450	0	34.9083	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1243.2	0	SC	0	-0.7451	0	34.9084	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1244.2	0	SC	0	-0.7456	0	34.9083	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1245.1	0	SC	0	-0.7463	0	34.9083	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1246.1	0	SC	0	-0.7467	0	34.9085	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1247.1	0	SC	0	-0.7473	0	34.9086	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1248.1	0	SC	0	-0.7475	0	34.9084	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1249.1	0	SC	0	-0.7479	0	34.9085	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1250.1	0	SC	0	-0.7486	0	34.9085	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1251.0	0	SC	0	-0.7491	0	34.9085	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1252.0	0	SC	0	-0.7495	0	34.9085	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1253.0	0	SC	0	-0.7497	0	34.9085	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1254.0	0	SC	0	-0.7502	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1255.0	0	SC	0	-0.7511	0	34.9086	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1256.0	0	SC	0	-0.7519	0	34.9085	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1256.9	0	SC	0	-0.7522	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1257.9	0	SC	0	-0.7522	0	34.9085	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1258.9	0	SC	0	-0.7523	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1259.9	0	SC	0	-0.7524	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1260.9	0	SC	0	-0.7528	0	34.9086	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1261.9	0	SC	0	-0.7538	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1262.8	0	SC	0	-0.7543	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1263.8	0	SC	0	-0.7544	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1264.8	0	SC	0	-0.7544	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1265.8	0	SC	0	-0.7547	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1266.8	0	SC	0	-0.7549	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1267.8	0	SC	0	-0.7549	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1268.8	0	SC	0	-0.7547	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1269.7	0	SC	0	-0.7548	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1270.7	0	SC	0	-0.7548	0	34.9087	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1271.7	0	SC	0	-0.7561	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1272.7	0	SC	0	-0.7572	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1273.7	0	SC	0	-0.7575	0	34.9089	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1274.7	0	SC	0	-0.7576	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1275.6	0	SC	0	-0.7578	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1276.6	0	SC	0	-0.7579	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1277.6	0	SC	0	-0.7580	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1278.6	0	SC	0	-0.7597	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1279.6	0	SC	0	-0.7623	0	34.9089	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1280.6	0	SC	0	-0.7629	0	34.9090	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1281.5	0	SC	0	-0.7631	0	34.9088	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1282.5	0	SC	0	-0.7638	0	34.9089	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1283.5	0	SC	0	-0.7647	0	34.9090	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1284.5	0	SC	0	-0.7649	0	34.9089	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1285.5	0	SC	0	-0.7651	0	34.9089	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1286.5	0	SC	0	-0.7656	0	34.9089	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1287.4	0	SC	0	-0.7663	0	34.9090	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1288.4	0	SC	0	-0.7674	0	34.9090	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1289.4	0	SC	0	-0.7685	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1290.4	0	SC	0	-0.7688	0	34.9091	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1291.4	0	SC	0	-0.7693	0	34.9091	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1292.4	0	SC	0	-0.7699	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1293.3	0	SC	0	-0.7701	0	34.9091	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1294.3	0	SC	0	-0.7707	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1295.3	0	SC	0	-0.7710	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1296.3	0	SC	0	-0.7712	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1297.3	0	SC	0	-0.7712	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1298.3	0	SC	0	-0.7715	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1299.2	0	SC	0	-0.7716	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1300.2	0	SC	0	-0.7719	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1301.2	0	SC	0	-0.7723	0	34.9093	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1302.2	0	SC	0	-0.7730	0	34.9093	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1303.2	0	SC	0	-0.7743	0	34.9094	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1304.2	0	SC	0	-0.7751	0	34.9094	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1305.1	0	SC	0	-0.7755	0	34.9092	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1306.1	0	SC	0	-0.7760	0	34.9094	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1307.1	0	SC	0	-0.7766	0	34.9094	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1308.1	0	SC	0	-0.7769	0	34.9094	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1309.1	0	SC	0	-0.7772	0	34.9094	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1310.1	0	SC	0	-0.7779	0	34.9095	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1311.0	0	SC	0	-0.7781	0	34.9093	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1312.0	0	SC	0	-0.7782	0	34.9094	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1313.0	0	SC	0	-0.7783	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1314.0	0	SC	0	-0.7784	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1315.0	0	SC	0	-0.7785	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1316.0	0	SC	0	-0.7791	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1316.9	0	SC	0	-0.7799	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1317.9	0	SC	0	-0.7802	0	34.9095	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1318.9	0	SC	0	-0.7808	0	34.9097	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1319.9	0	SC	0	-0.7812	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1320.9	0	SC	0	-0.7816	0	34.9099	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1321.9	0	SC	0	-0.7818	0	34.9095	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1322.8	0	SC	0	-0.7819	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1323.8	0	SC	0	-0.7822	0	34.9097	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1324.8	0	SC	0	-0.7824	0	34.9098	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1325.8	0	SC	0	-0.7824	0	34.9097	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1326.8	0	SC	0	-0.7825	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1327.8	0	SC	0	-0.7825	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1328.7	0	SC	0	-0.7827	0	34.9098	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1329.7	0	SC	0	-0.7827	0	34.9096	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1330.7	0	SC	0	-0.7828	0	34.9097	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1331.7	0	SC	0	-0.7829	0	34.9098	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1332.7	0	SC	0	-0.7830	0	34.9097	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1333.7	0	SC	0	-0.7835	0	34.9097	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1334.6	0	SC	0	-0.7845	0	34.9098	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1335.6	0	SC	0	-0.7853	0	34.9100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1336.6	0	SC	0	-0.7859	0	34.9098	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1337.6	0	SC	0	-0.7862	0	34.9099	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1338.6	0	SC	0	-0.7867	0	34.9100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1339.6	0	SC	0	-0.7872	0	34.9100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1340.5	0	SC	0	-0.7879	0	34.9098	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1341.5	0	SC	0	-0.7892	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1342.5	0	SC	0	-0.7897	0	34.9099	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1343.5	0	SC	0	-0.7899	0	34.9099	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1344.5	0	SC	0	-0.7904	0	34.9100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1345.5	0	SC	0	-0.7903	0	34.9100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1346.4	0	SC	0	-0.7906	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1347.4	0	SC	0	-0.7906	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1348.4	0	SC	0	-0.7916	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1349.4	0	SC	0	-0.7937	0	34.9100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1350.4	0	SC	0	-0.7939	0	34.9100	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1351.4	0	SC	0	-0.7940	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1352.3	0	SC	0	-0.7946	0	34.9102	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1353.3	0	SC	0	-0.7951	0	34.9102	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1354.3	0	SC	0	-0.7954	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1355.3	0	SC	0	-0.7956	0	34.9103	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1356.3	0	SC	0	-0.7957	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1357.3	0	SC	0	-0.7958	0	34.9102	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1358.2	0	SC	0	-0.7960	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1359.2	0	SC	0	-0.7976	0	34.9105	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1360.2	0	SC	0	-0.7982	0	34.9103	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1361.2	0	SC	0	-0.7982	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1362.2	0	SC	0	-0.7987	0	34.9101	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1363.2	0	SC	0	-0.7988	0	34.9102	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1364.1	0	SC	0	-0.8002	0	34.9103	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1365.1	0	SC	0	-0.8004	0	34.9104	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1366.1	0	SC	0	-0.8004	0	34.9103	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1367.1	0	SC	0	-0.8009	0	34.9103	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1368.1	0	SC	0	-0.8017	0	34.9104	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1369.1	0	SC	0	-0.8019	0	34.9102	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1370.0	0	SC	0	-0.8023	0	34.9105	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1371.0	0	SC	0	-0.8031	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1372.0	0	SC	0	-0.8033	0	34.9104	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1373.0	0	SC	0	-0.8033	0	34.9105	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1374.0	0	SC	0	-0.8037	0	34.9105	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1375.0	0	SC	0	-0.8042	0	34.9104	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1375.9	0	SC	0	-0.8044	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1376.9	0	SC	0	-0.8049	0	34.9104	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1377.9	0	SC	0	-0.8065	0	34.9105	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1378.9	0	SC	0	-0.8073	0	34.9105	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1379.9	0	SC	0	-0.8077	0	34.9104	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1380.8	0	SC	0	-0.8082	0	34.9104	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1381.8	0	SC	0	-0.8083	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1382.8	0	SC	0	-0.8084	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1383.8	0	SC	0	-0.8084	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1384.8	0	SC	0	-0.8088	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1385.8	0	SC	0	-0.8088	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1386.7	0	SC	0	-0.8098	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1387.7	0	SC	0	-0.8110	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1388.7	0	SC	0	-0.8116	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1389.7	0	SC	0	-0.8120	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1390.7	0	SC	0	-0.8122	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1391.7	0	SC	0	-0.8123	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1392.6	0	SC	0	-0.8125	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1393.6	0	SC	0	-0.8128	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1394.6	0	SC	0	-0.8132	0	34.9106	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1395.6	0	SC	0	-0.8138	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1396.6	0	SC	0	-0.8141	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1397.6	0	SC	0	-0.8145	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1398.5	0	SC	0	-0.8151	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1399.5	0	SC	0	-0.8158	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1400.5	0	SC	0	-0.8167	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1401.5	0	SC	0	-0.8170	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1402.5	0	SC	0	-0.8170	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1403.5	0	SC	0	-0.8174	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1404.4	0	SC	0	-0.8177	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1405.4	0	SC	0	-0.8181	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1406.4	0	SC	0	-0.8182	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1407.4	0	SC	0	-0.8185	0	34.9109	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1408.4	0	SC	0	-0.8186	0	34.9107	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1409.4	0	SC	0	-0.8191	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1410.3	0	SC	0	-0.8202	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1411.3	0	SC	0	-0.8205	0	34.9109	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1412.3	0	SC	0	-0.8209	0	34.9109	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1413.3	0	SC	0	-0.8212	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1414.3	0	SC	0	-0.8216	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1415.3	0	SC	0	-0.8221	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1416.2	0	SC	0	-0.8224	0	34.9109	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1417.2	0	SC	0	-0.8227	0	34.9108	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1418.2	0	SC	0	-0.8233	0	34.9109	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1419.2	0	SC	0	-0.8234	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1420.2	0	SC	0	-0.8237	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1421.1	0	SC	0	-0.8240	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1422.1	0	SC	0	-0.8242	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1423.1	0	SC	0	-0.8243	0	34.9111	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1424.1	0	SC	0	-0.8244	0	34.9111	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1425.1	0	SC	0	-0.8251	0	34.9112	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1426.1	0	SC	0	-0.8254	0	34.9109	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1427.0	0	SC	0	-0.8258	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1428.0	0	SC	0	-0.8259	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1429.0	0	SC	0	-0.8260	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1430.0	0	SC	0	-0.8264	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1431.0	0	SC	0	-0.8267	0	34.9111	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1432.0	0	SC	0	-0.8270	0	34.9111	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1432.9	0	SC	0	-0.8276	0	34.9111	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1433.9	0	SC	0	-0.8284	0	34.9110	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1434.9	0	SC	0	-0.8284	0	34.9111	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1435.9	0	SC	0	-0.8286	0	34.9112	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1436.9	0	SC	0	-0.8298	0	34.9112	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1437.9	0	SC	0	-0.8308	0	34.9111	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1438.8	0	SC	0	-0.8321	0	34.9112	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1439.8	0	SC	0	-0.8322	0	34.9112	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1440.8	0	SC	0	-0.8327	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1441.8	0	SC	0	-0.8333	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1442.8	0	SC	0	-0.8336	0	34.9111	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1443.8	0	SC	0	-0.8344	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1444.7	0	SC	0	-0.8357	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1445.7	0	SC	0	-0.8366	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1446.7	0	SC	0	-0.8368	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1447.7	0	SC	0	-0.8370	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1448.7	0	SC	0	-0.8370	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1449.7	0	SC	0	-0.8374	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1450.6	0	SC	0	-0.8376	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1451.6	0	SC	0	-0.8378	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1452.6	0	SC	0	-0.8383	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1453.6	0	SC	0	-0.8384	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1454.6	0	SC	0	-0.8386	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1455.5	0	SC	0	-0.8390	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1456.5	0	SC	0	-0.8393	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1457.5	0	SC	0	-0.8396	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1458.5	0	SC	0	-0.8396	0	34.9113	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1459.5	0	SC	0	-0.8399	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1460.5	0	SC	0	-0.8402	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1461.4	0	SC	0	-0.8403	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1462.4	0	SC	0	-0.8404	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1463.4	0	SC	0	-0.8404	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1464.4	0	SC	0	-0.8406	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1465.4	0	SC	0	-0.8413	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1466.4	0	SC	0	-0.8430	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1467.3	0	SC	0	-0.8434	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1468.3	0	SC	0	-0.8434	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1469.3	0	SC	0	-0.8438	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1470.3	0	SC	0	-0.8445	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1471.3	0	SC	0	-0.8450	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1472.3	0	SC	0	-0.8451	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1473.2	0	SC	0	-0.8452	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1474.2	0	SC	0	-0.8453	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1475.2	0	SC	0	-0.8452	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1476.2	0	SC	0	-0.8457	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1477.2	0	SC	0	-0.8467	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1478.1	0	SC	0	-0.8483	0	34.9115	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1479.1	0	SC	0	-0.8489	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1480.1	0	SC	0	-0.8490	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1481.1	0	SC	0	-0.8492	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1482.1	0	SC	0	-0.8493	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1483.1	0	SC	0	-0.8494	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1484.0	0	SC	0	-0.8497	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1485.0	0	SC	0	-0.8497	0	34.9114	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1486.0	0	SC	0	-0.8501	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1487.0	0	SC	0	-0.8509	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1488.0	0	SC	0	-0.8518	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1489.0	0	SC	0	-0.8522	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1489.9	0	SC	0	-0.8524	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1490.9	0	SC	0	-0.8525	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1491.9	0	SC	0	-0.8527	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1492.9	0	SC	0	-0.8529	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1493.9	0	SC	0	-0.8532	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1494.9	0	SC	0	-0.8534	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1495.8	0	SC	0	-0.8537	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1496.8	0	SC	0	-0.8547	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1497.8	0	SC	0	-0.8549	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1498.8	0	SC	0	-0.8553	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1499.8	0	SC	0	-0.8555	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1500.7	0	SC	0	-0.8557	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1501.7	0	SC	0	-0.8559	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1502.7	0	SC	0	-0.8559	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1503.7	0	SC	0	-0.8560	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1504.7	0	SC	0	-0.8561	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1505.7	0	SC	0	-0.8563	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1506.6	0	SC	0	-0.8563	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1507.6	0	SC	0	-0.8564	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1508.6	0	SC	0	-0.8563	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1509.6	0	SC	0	-0.8563	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1510.6	0	SC	0	-0.8564	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1511.6	0	SC	0	-0.8568	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1512.5	0	SC	0	-0.8571	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1513.5	0	SC	0	-0.8573	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1514.5	0	SC	0	-0.8572	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1515.5	0	SC	0	-0.8578	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1516.5	0	SC	0	-0.8582	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1517.4	0	SC	0	-0.8583	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1518.4	0	SC	0	-0.8583	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1519.4	0	SC	0	-0.8589	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1520.4	0	SC	0	-0.8598	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1521.4	0	SC	0	-0.8600	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1522.4	0	SC	0	-0.8601	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1523.3	0	SC	0	-0.8603	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1524.3	0	SC	0	-0.8605	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1525.3	0	SC	0	-0.8605	0	34.9116	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1526.3	0	SC	0	-0.8605	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1527.3	0	SC	0	-0.8610	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1528.3	0	SC	0	-0.8619	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1529.2	0	SC	0	-0.8625	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1530.2	0	SC	0	-0.8629	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1531.2	0	SC	0	-0.8631	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1532.2	0	SC	0	-0.8639	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1533.2	0	SC	0	-0.8646	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1534.1	0	SC	0	-0.8656	0	34.9117	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1535.1	0	SC	0	-0.8657	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1536.1	0	SC	0	-0.8661	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1537.1	0	SC	0	-0.8665	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1538.1	0	SC	0	-0.8666	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1539.1	0	SC	0	-0.8670	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1540.0	0	SC	0	-0.8669	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1541.0	0	SC	0	-0.8669	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1542.0	0	SC	0	-0.8669	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1543.0	0	SC	0	-0.8669	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1544.0	0	SC	0	-0.8668	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1545.0	0	SC	0	-0.8669	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1545.9	0	SC	0	-0.8669	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1546.9	0	SC	0	-0.8667	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1547.9	0	SC	0	-0.8669	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1548.9	0	SC	0	-0.8673	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1549.9	0	SC	0	-0.8677	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1550.8	0	SC	0	-0.8679	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1551.8	0	SC	0	-0.8681	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1552.8	0	SC	0	-0.8685	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1553.8	0	SC	0	-0.8688	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1554.8	0	SC	0	-0.8690	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1555.8	0	SC	0	-0.8692	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1556.7	0	SC	0	-0.8693	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1557.7	0	SC	0	-0.8696	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1558.7	0	SC	0	-0.8698	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1559.7	0	SC	0	-0.8701	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1560.7	0	SC	0	-0.8701	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1561.7	0	SC	0	-0.8703	0	34.9118	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1562.6	0	SC	0	-0.8706	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1563.6	0	SC	0	-0.8711	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1564.6	0	SC	0	-0.8713	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1565.6	0	SC	0	-0.8714	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1566.6	0	SC	0	-0.8716	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1567.5	0	SC	0	-0.8721	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1568.5	0	SC	0	-0.8722	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1569.5	0	SC	0	-0.8722	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1570.5	0	SC	0	-0.8724	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1571.5	0	SC	0	-0.8724	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1572.5	0	SC	0	-0.8727	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1573.4	0	SC	0	-0.8730	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1574.4	0	SC	0	-0.8732	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1575.4	0	SC	0	-0.8733	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1576.4	0	SC	0	-0.8733	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1577.4	0	SC	0	-0.8733	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1578.3	0	SC	0	-0.8733	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1579.3	0	SC	0	-0.8734	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1580.3	0	SC	0	-0.8734	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1581.3	0	SC	0	-0.8737	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1582.3	0	SC	0	-0.8741	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1583.3	0	SC	0	-0.8741	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1584.2	0	SC	0	-0.8741	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1585.2	0	SC	0	-0.8742	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1586.2	0	SC	0	-0.8742	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1587.2	0	SC	0	-0.8745	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1588.2	0	SC	0	-0.8746	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1589.2	0	SC	0	-0.8746	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1590.1	0	SC	0	-0.8749	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1591.1	0	SC	0	-0.8749	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1592.1	0	SC	0	-0.8749	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1593.1	0	SC	0	-0.8751	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1594.1	0	SC	0	-0.8751	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1595.0	0	SC	0	-0.8753	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1596.0	0	SC	0	-0.8753	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1597.0	0	SC	0	-0.8754	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1598.0	0	SC	0	-0.8755	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1599.0	0	SC	0	-0.8757	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1600.0	0	SC	0	-0.8759	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1600.9	0	SC	0	-0.8763	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1601.9	0	SC	0	-0.8766	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1602.9	0	SC	0	-0.8768	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1603.9	0	SC	0	-0.8769	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1604.9	0	SC	0	-0.8772	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1605.8	0	SC	0	-0.8774	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1606.8	0	SC	0	-0.8777	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1607.8	0	SC	0	-0.8777	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1608.8	0	SC	0	-0.8778	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1609.8	0	SC	0	-0.8778	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1610.8	0	SC	0	-0.8778	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1611.7	0	SC	0	-0.8778	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1612.7	0	SC	0	-0.8779	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1613.7	0	SC	0	-0.8781	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1614.7	0	SC	0	-0.8782	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1615.7	0	SC	0	-0.8782	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1616.6	0	SC	0	-0.8784	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1617.6	0	SC	0	-0.8785	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1618.6	0	SC	0	-0.8788	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1619.6	0	SC	0	-0.8790	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1620.6	0	SC	0	-0.8792	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1621.6	0	SC	0	-0.8790	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1622.5	0	SC	0	-0.8790	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1623.5	0	SC	0	-0.8790	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1624.5	0	SC	0	-0.8794	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1625.5	0	SC	0	-0.8799	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1626.5	0	SC	0	-0.8802	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1627.4	0	SC	0	-0.8802	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1628.4	0	SC	0	-0.8801	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1629.4	0	SC	0	-0.8802	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1630.4	0	SC	0	-0.8801	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1631.4	0	SC	0	-0.8800	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1632.4	0	SC	0	-0.8801	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1633.3	0	SC	0	-0.8800	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1634.3	0	SC	0	-0.8799	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1635.3	0	SC	0	-0.8798	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1636.3	0	SC	0	-0.8801	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1637.3	0	SC	0	-0.8805	0	34.9119	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1638.2	0	SC	0	-0.8805	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1639.2	0	SC	0	-0.8803	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1640.2	0	SC	0	-0.8804	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1641.2	0	SC	0	-0.8804	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1642.2	0	SC	0	-0.8805	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1643.2	0	SC	0	-0.8807	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1644.1	0	SC	0	-0.8807	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1645.1	0	SC	0	-0.8810	0	34.9120	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1646.1	0	SC	0	-0.8808	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1647.1	0	SC	0	-0.8807	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1648.1	0	SC	0	-0.8804	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1649.0	0	SC	0	-0.8804	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1650.0	0	SC	0	-0.8801	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1651.0	0	SC	0	-0.8798	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1652.0	0	SC	0	-0.8797	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1653.0	0	SC	0	-0.8797	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1654.0	0	SC	0	-0.8795	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1654.9	0	SC	0	-0.8796	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1655.9	0	SC	0	-0.8795	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1656.9	0	SC	0	-0.8795	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1657.9	0	SC	0	-0.8795	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1658.9	0	SC	0	-0.8796	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1659.8	0	SC	0	-0.8795	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1660.8	0	SC	0	-0.8795	0	34.9126	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1661.8	0	SC	0	-0.8795	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1662.8	0	SC	0	-0.8795	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1663.8	0	SC	0	-0.8794	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1664.8	0	SC	0	-0.8795	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1665.7	0	SC	0	-0.8797	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1666.7	0	SC	0	-0.8797	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1667.7	0	SC	0	-0.8797	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1668.7	0	SC	0	-0.8797	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1669.7	0	SC	0	-0.8800	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1670.6	0	SC	0	-0.8800	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1671.6	0	SC	0	-0.8801	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1672.6	0	SC	0	-0.8798	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1673.6	0	SC	0	-0.8798	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1674.6	0	SC	0	-0.8798	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1675.6	0	SC	0	-0.8800	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1676.5	0	SC	0	-0.8800	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1677.5	0	SC	0	-0.8799	0	34.9121	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1678.5	0	SC	0	-0.8799	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1679.5	0	SC	0	-0.8800	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1680.5	0	SC	0	-0.8800	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1681.4	0	SC	0	-0.8798	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1682.4	0	SC	0	-0.8798	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1683.4	0	SC	0	-0.8797	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1684.4	0	SC	0	-0.8797	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1685.4	0	SC	0	-0.8797	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1686.4	0	SC	0	-0.8795	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1687.3	0	SC	0	-0.8795	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1688.3	0	SC	0	-0.8795	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1689.3	0	SC	0	-0.8794	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1690.3	0	SC	0	-0.8792	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1691.3	0	SC	0	-0.8793	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1692.2	0	SC	0	-0.8792	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1693.2	0	SC	0	-0.8791	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1694.2	0	SC	0	-0.8789	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1695.2	0	SC	0	-0.8789	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1696.2	0	SC	0	-0.8789	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1697.2	0	SC	0	-0.8788	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1698.1	0	SC	0	-0.8788	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1699.1	0	SC	0	-0.8787	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1700.1	0	SC	0	-0.8786	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1701.1	0	SC	0	-0.8786	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1702.1	0	SC	0	-0.8785	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1703.0	0	SC	0	-0.8784	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1704.0	0	SC	0	-0.8784	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1705.0	0	SC	0	-0.8782	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1706.0	0	SC	0	-0.8781	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1707.0	0	SC	0	-0.8781	0	34.9123	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1707.9	0	SC	0	-0.8782	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1708.9	0	SC	0	-0.8781	0	34.9126	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1709.9	0	SC	0	-0.8781	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1710.9	0	SC	0	-0.8779	0	34.9122	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1711.9	0	SC	0	-0.8779	0	34.9124	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1712.9	0	SC	0	-0.8779	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1713.8	0	SC	0	-0.8778	0	34.9125	0
@5359__20061099	020	C	08/25/2006	06:24	15.0156	74.4983	0	1714.8	0	SC	0	-0.8779	0	34.9124	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	2.0	0	SC	0	9.1247	0	35.0684	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	3.0	0	SC	0	9.1250	0	35.0685	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	4.0	0	SC	0	9.1251	0	35.0687	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	4.9	0	SC	0	9.1253	0	35.0686	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	5.9	0	SC	0	9.1252	0	35.0687	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	6.9	0	SC	0	9.1252	0	35.0686	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	7.9	0	SC	0	9.1254	0	35.0688	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	8.9	0	SC	0	9.1251	0	35.0688	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	9.9	0	SC	0	9.1257	0	35.0689	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	10.9	0	SC	0	9.1257	0	35.0688	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	11.9	0	SC	0	9.1254	0	35.0688	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	12.9	0	SC	0	9.1254	0	35.0683	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	13.9	0	SC	0	9.1255	0	35.0690	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	14.8	0	SC	0	9.1257	0	35.0690	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	15.8	0	SC	0	9.1258	0	35.0689	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	16.8	0	SC	0	9.1255	0	35.0690	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	17.8	0	SC	0	9.1232	0	35.0690	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	18.8	0	SC	0	9.0875	0	35.0706	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	19.8	0	SC	0	9.0578	0	35.0727	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	20.8	0	SC	0	9.0382	0	35.0746	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	21.8	0	SC	0	9.0235	0	35.0763	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	22.8	0	SC	0	9.0188	0	35.0768	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	23.7	0	SC	0	9.0149	0	35.0769	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	24.7	0	SC	0	9.0108	0	35.0770	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	25.7	0	SC	0	9.0066	0	35.0771	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	26.7	0	SC	0	9.0025	0	35.0766	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	27.7	0	SC	0	8.9804	0	35.0774	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	28.7	0	SC	0	8.8083	0	35.0800	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	29.7	0	SC	0	8.6009	0	35.0826	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	30.7	0	SC	0	8.5239	0	35.0823	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	31.7	0	SC	0	8.3730	0	35.0911	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	32.7	0	SC	0	8.2794	0	35.0952	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	33.6	0	SC	0	8.2311	0	35.0964	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	34.6	0	SC	0	8.1315	0	35.0993	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	35.6	0	SC	0	8.0426	0	35.1042	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	36.6	0	SC	0	7.9928	0	35.1078	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	37.6	0	SC	0	7.9703	0	35.1097	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	38.6	0	SC	0	7.9460	0	35.1117	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	39.6	0	SC	0	7.9200	0	35.1139	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	40.6	0	SC	0	7.8812	0	35.1175	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	41.6	0	SC	0	7.8372	0	35.1230	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	42.5	0	SC	0	7.8099	0	35.1269	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	43.5	0	SC	0	7.7661	0	35.1346	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	44.5	0	SC	0	7.7294	0	35.1398	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	45.5	0	SC	0	7.6775	0	35.1459	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	46.5	0	SC	0	7.6302	0	35.1493	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	47.5	0	SC	0	7.6186	0	35.1487	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	48.5	0	SC	0	7.5699	0	35.1525	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	49.5	0	SC	0	7.5337	0	35.1573	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	50.5	0	SC	0	7.5203	0	35.1595	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	51.5	0	SC	0	7.5089	0	35.1617	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	52.4	0	SC	0	7.5079	0	35.1623	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	53.4	0	SC	0	7.4963	0	35.1647	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	54.4	0	SC	0	7.4721	0	35.1690	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	55.4	0	SC	0	7.4483	0	35.1728	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	56.4	0	SC	0	7.4226	0	35.1764	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	57.4	0	SC	0	7.3905	0	35.1810	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	58.4	0	SC	0	7.3526	0	35.1854	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	59.4	0	SC	0	7.3415	0	35.1864	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	60.4	0	SC	0	7.3123	0	35.1875	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	61.3	0	SC	0	7.2812	0	35.1887	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	62.3	0	SC	0	7.2714	0	35.1892	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	63.3	0	SC	0	7.2472	0	35.1901	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	64.3	0	SC	0	7.2276	0	35.1929	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	65.3	0	SC	0	7.2160	0	35.1933	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	66.3	0	SC	0	7.1905	0	35.1947	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	67.3	0	SC	0	7.1753	0	35.1977	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	68.3	0	SC	0	7.1715	0	35.1989	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	69.3	0	SC	0	7.1547	0	35.1998	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	70.3	0	SC	0	7.1387	0	35.1992	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	71.2	0	SC	0	7.1200	0	35.1989	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	72.2	0	SC	0	7.0933	0	35.1970	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	73.2	0	SC	0	7.0780	0	35.1967	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	74.2	0	SC	0	7.0747	0	35.1981	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	75.2	0	SC	0	7.0698	0	35.1978	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	76.2	0	SC	0	7.0618	0	35.1973	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	77.2	0	SC	0	7.0365	0	35.1962	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	78.2	0	SC	0	7.0238	0	35.1956	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	79.2	0	SC	0	7.0058	0	35.1934	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	80.1	0	SC	0	6.9719	0	35.1915	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	81.1	0	SC	0	6.9608	0	35.1907	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	82.1	0	SC	0	6.9482	0	35.1908	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	83.1	0	SC	0	6.9389	0	35.1918	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	84.1	0	SC	0	6.9353	0	35.1929	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	85.1	0	SC	0	6.9180	0	35.1930	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	86.1	0	SC	0	6.8842	0	35.1916	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	87.1	0	SC	0	6.8602	0	35.1907	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	88.1	0	SC	0	6.8395	0	35.1901	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	89.0	0	SC	0	6.8288	0	35.1897	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	90.0	0	SC	0	6.8177	0	35.1895	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	91.0	0	SC	0	6.8023	0	35.1888	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	92.0	0	SC	0	6.7879	0	35.1882	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	93.0	0	SC	0	6.7753	0	35.1877	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	94.0	0	SC	0	6.7681	0	35.1877	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	95.0	0	SC	0	6.7619	0	35.1877	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	96.0	0	SC	0	6.7533	0	35.1871	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	97.0	0	SC	0	6.7461	0	35.1867	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	98.0	0	SC	0	6.7391	0	35.1864	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	98.9	0	SC	0	6.7354	0	35.1863	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	99.9	0	SC	0	6.7340	0	35.1865	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	100.9	0	SC	0	6.7300	0	35.1866	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	101.9	0	SC	0	6.7283	0	35.1865	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	102.9	0	SC	0	6.7208	0	35.1862	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	103.9	0	SC	0	6.7040	0	35.1860	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	104.9	0	SC	0	6.6904	0	35.1862	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	105.9	0	SC	0	6.6810	0	35.1859	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	106.9	0	SC	0	6.6759	0	35.1857	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	107.8	0	SC	0	6.6613	0	35.1852	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	108.8	0	SC	0	6.6476	0	35.1845	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	109.8	0	SC	0	6.6237	0	35.1833	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	110.8	0	SC	0	6.6057	0	35.1827	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	111.8	0	SC	0	6.5973	0	35.1822	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	112.8	0	SC	0	6.5910	0	35.1820	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	113.8	0	SC	0	6.5848	0	35.1817	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	114.8	0	SC	0	6.5797	0	35.1816	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	115.8	0	SC	0	6.5754	0	35.1811	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	116.7	0	SC	0	6.5683	0	35.1812	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	117.7	0	SC	0	6.5651	0	35.1814	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	118.7	0	SC	0	6.5608	0	35.1816	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	119.7	0	SC	0	6.5510	0	35.1821	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	120.7	0	SC	0	6.5452	0	35.1821	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	121.7	0	SC	0	6.5262	0	35.1814	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	122.7	0	SC	0	6.5195	0	35.1813	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	123.7	0	SC	0	6.5095	0	35.1808	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	124.7	0	SC	0	6.4975	0	35.1801	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	125.6	0	SC	0	6.4888	0	35.1799	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	126.6	0	SC	0	6.4846	0	35.1796	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	127.6	0	SC	0	6.4801	0	35.1795	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	128.6	0	SC	0	6.4766	0	35.1796	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	129.6	0	SC	0	6.4752	0	35.1796	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	130.6	0	SC	0	6.4733	0	35.1794	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	131.6	0	SC	0	6.4658	0	35.1791	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	132.6	0	SC	0	6.4575	0	35.1786	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	133.6	0	SC	0	6.4439	0	35.1779	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	134.5	0	SC	0	6.4275	0	35.1773	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	135.5	0	SC	0	6.4160	0	35.1770	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	136.5	0	SC	0	6.4087	0	35.1766	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	137.5	0	SC	0	6.4022	0	35.1762	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	138.5	0	SC	0	6.3970	0	35.1760	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	139.5	0	SC	0	6.3922	0	35.1761	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	140.5	0	SC	0	6.3855	0	35.1766	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	141.5	0	SC	0	6.3768	0	35.1767	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	142.5	0	SC	0	6.3634	0	35.1758	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	143.4	0	SC	0	6.3508	0	35.1759	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	144.4	0	SC	0	6.3373	0	35.1756	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	145.4	0	SC	0	6.3006	0	35.1740	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	146.4	0	SC	0	6.2689	0	35.1712	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	147.4	0	SC	0	6.2452	0	35.1694	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	148.4	0	SC	0	6.2394	0	35.1691	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	149.4	0	SC	0	6.2362	0	35.1685	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	150.4	0	SC	0	6.2292	0	35.1681	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	151.4	0	SC	0	6.2047	0	35.1673	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	152.3	0	SC	0	6.1959	0	35.1681	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	153.3	0	SC	0	6.1927	0	35.1690	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	154.3	0	SC	0	6.1927	0	35.1697	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	155.3	0	SC	0	6.1945	0	35.1709	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	156.3	0	SC	0	6.2037	0	35.1740	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	157.3	0	SC	0	6.2110	0	35.1770	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	158.3	0	SC	0	6.2118	0	35.1780	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	159.3	0	SC	0	6.2140	0	35.1795	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	160.3	0	SC	0	6.2143	0	35.1806	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	161.2	0	SC	0	6.2097	0	35.1808	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	162.2	0	SC	0	6.2045	0	35.1810	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	163.2	0	SC	0	6.1959	0	35.1809	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	164.2	0	SC	0	6.1914	0	35.1809	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	165.2	0	SC	0	6.1835	0	35.1806	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	166.2	0	SC	0	6.1768	0	35.1804	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	167.2	0	SC	0	6.1638	0	35.1805	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	168.2	0	SC	0	6.1490	0	35.1800	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	169.2	0	SC	0	6.1387	0	35.1796	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	170.1	0	SC	0	6.1348	0	35.1794	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	171.1	0	SC	0	6.1296	0	35.1791	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	172.1	0	SC	0	6.1254	0	35.1789	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	173.1	0	SC	0	6.1213	0	35.1785	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	174.1	0	SC	0	6.1141	0	35.1782	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	175.1	0	SC	0	6.1023	0	35.1777	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	176.1	0	SC	0	6.0952	0	35.1776	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	177.1	0	SC	0	6.0861	0	35.1772	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	178.1	0	SC	0	6.0749	0	35.1766	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	179.0	0	SC	0	6.0609	0	35.1767	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	180.0	0	SC	0	6.0523	0	35.1767	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	181.0	0	SC	0	6.0372	0	35.1760	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	182.0	0	SC	0	6.0079	0	35.1748	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	183.0	0	SC	0	5.9995	0	35.1743	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	184.0	0	SC	0	5.9948	0	35.1740	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	185.0	0	SC	0	5.9817	0	35.1735	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	186.0	0	SC	0	5.9745	0	35.1734	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	187.0	0	SC	0	5.9734	0	35.1734	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	187.9	0	SC	0	5.9704	0	35.1734	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	188.9	0	SC	0	5.9595	0	35.1734	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	189.9	0	SC	0	5.9463	0	35.1731	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	190.9	0	SC	0	5.9422	0	35.1729	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	191.9	0	SC	0	5.9412	0	35.1729	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	192.9	0	SC	0	5.9243	0	35.1723	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	193.9	0	SC	0	5.8762	0	35.1706	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	194.9	0	SC	0	5.8435	0	35.1701	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	195.9	0	SC	0	5.8377	0	35.1702	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	196.8	0	SC	0	5.8345	0	35.1701	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	197.8	0	SC	0	5.8291	0	35.1699	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	198.8	0	SC	0	5.8211	0	35.1698	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	199.8	0	SC	0	5.8144	0	35.1697	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	200.8	0	SC	0	5.8028	0	35.1692	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	201.8	0	SC	0	5.7825	0	35.1691	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	202.8	0	SC	0	5.7746	0	35.1690	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	203.8	0	SC	0	5.7719	0	35.1690	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	204.8	0	SC	0	5.7694	0	35.1688	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	205.7	0	SC	0	5.7662	0	35.1688	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	206.7	0	SC	0	5.7618	0	35.1686	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	207.7	0	SC	0	5.7603	0	35.1687	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	208.7	0	SC	0	5.7494	0	35.1685	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	209.7	0	SC	0	5.7269	0	35.1682	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	210.7	0	SC	0	5.7148	0	35.1682	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	211.7	0	SC	0	5.7030	0	35.1678	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	212.7	0	SC	0	5.6952	0	35.1679	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	213.6	0	SC	0	5.6927	0	35.1677	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	214.6	0	SC	0	5.6847	0	35.1674	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	215.6	0	SC	0	5.6775	0	35.1671	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	216.6	0	SC	0	5.6725	0	35.1665	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	217.6	0	SC	0	5.6555	0	35.1650	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	218.6	0	SC	0	5.6393	0	35.1629	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	219.6	0	SC	0	5.6268	0	35.1627	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	220.6	0	SC	0	5.6186	0	35.1618	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	221.6	0	SC	0	5.5933	0	35.1592	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	222.5	0	SC	0	5.5537	0	35.1555	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	223.5	0	SC	0	5.5399	0	35.1544	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	224.5	0	SC	0	5.4926	0	35.1491	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	225.5	0	SC	0	5.4642	0	35.1461	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	226.5	0	SC	0	5.4425	0	35.1439	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	227.5	0	SC	0	5.4160	0	35.1417	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	228.5	0	SC	0	5.4080	0	35.1414	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	229.5	0	SC	0	5.4069	0	35.1423	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	230.5	0	SC	0	5.4092	0	35.1431	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	231.4	0	SC	0	5.4109	0	35.1437	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	232.4	0	SC	0	5.4116	0	35.1451	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	233.4	0	SC	0	5.3976	0	35.1450	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	234.4	0	SC	0	5.3893	0	35.1457	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	235.4	0	SC	0	5.3883	0	35.1460	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	236.4	0	SC	0	5.3796	0	35.1467	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	237.4	0	SC	0	5.3643	0	35.1464	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	238.4	0	SC	0	5.3581	0	35.1471	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	239.4	0	SC	0	5.3564	0	35.1477	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	240.3	0	SC	0	5.3531	0	35.1480	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	241.3	0	SC	0	5.3539	0	35.1494	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	242.3	0	SC	0	5.3562	0	35.1508	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	243.3	0	SC	0	5.3638	0	35.1527	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	244.3	0	SC	0	5.3647	0	35.1533	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	245.3	0	SC	0	5.3613	0	35.1532	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	246.3	0	SC	0	5.3626	0	35.1560	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	247.3	0	SC	0	5.3672	0	35.1579	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	248.2	0	SC	0	5.3659	0	35.1594	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	249.2	0	SC	0	5.3632	0	35.1605	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	250.2	0	SC	0	5.3579	0	35.1610	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	251.2	0	SC	0	5.3547	0	35.1612	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	252.2	0	SC	0	5.3489	0	35.1608	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	253.2	0	SC	0	5.3383	0	35.1606	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	254.2	0	SC	0	5.3310	0	35.1606	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	255.2	0	SC	0	5.3267	0	35.1605	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	256.2	0	SC	0	5.3235	0	35.1606	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	257.1	0	SC	0	5.3188	0	35.1605	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	258.1	0	SC	0	5.3175	0	35.1605	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	259.1	0	SC	0	5.3153	0	35.1603	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	260.1	0	SC	0	5.3085	0	35.1600	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	261.1	0	SC	0	5.3033	0	35.1599	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	262.1	0	SC	0	5.3005	0	35.1600	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	263.1	0	SC	0	5.2983	0	35.1600	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	264.1	0	SC	0	5.2860	0	35.1594	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	265.1	0	SC	0	5.2743	0	35.1587	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	266.0	0	SC	0	5.2580	0	35.1582	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	267.0	0	SC	0	5.2458	0	35.1578	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	268.0	0	SC	0	5.2383	0	35.1574	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	269.0	0	SC	0	5.2257	0	35.1571	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	270.0	0	SC	0	5.2204	0	35.1571	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	271.0	0	SC	0	5.2152	0	35.1568	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	272.0	0	SC	0	5.2087	0	35.1565	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	273.0	0	SC	0	5.2045	0	35.1565	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	273.9	0	SC	0	5.1946	0	35.1562	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	274.9	0	SC	0	5.1866	0	35.1560	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	275.9	0	SC	0	5.1803	0	35.1559	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	276.9	0	SC	0	5.1785	0	35.1559	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	277.9	0	SC	0	5.1763	0	35.1558	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	278.9	0	SC	0	5.1563	0	35.1550	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	279.9	0	SC	0	5.1445	0	35.1545	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	280.9	0	SC	0	5.1254	0	35.1532	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	281.9	0	SC	0	5.1048	0	35.1517	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	282.8	0	SC	0	5.0856	0	35.1507	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	283.8	0	SC	0	5.0762	0	35.1500	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	284.8	0	SC	0	5.0745	0	35.1501	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	285.8	0	SC	0	5.0653	0	35.1500	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	286.8	0	SC	0	5.0585	0	35.1500	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	287.8	0	SC	0	5.0557	0	35.1497	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	288.8	0	SC	0	5.0444	0	35.1494	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	289.8	0	SC	0	5.0335	0	35.1494	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	290.7	0	SC	0	5.0262	0	35.1492	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	291.7	0	SC	0	5.0175	0	35.1491	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	292.7	0	SC	0	5.0081	0	35.1485	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	293.7	0	SC	0	4.9949	0	35.1481	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	294.7	0	SC	0	4.9837	0	35.1478	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	295.7	0	SC	0	4.9794	0	35.1476	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	296.7	0	SC	0	4.9736	0	35.1472	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	297.7	0	SC	0	4.9662	0	35.1471	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	298.7	0	SC	0	4.9575	0	35.1469	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	299.6	0	SC	0	4.9482	0	35.1465	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	300.6	0	SC	0	4.9435	0	35.1465	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	301.6	0	SC	0	4.9349	0	35.1464	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	302.6	0	SC	0	4.9262	0	35.1466	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	303.6	0	SC	0	4.9246	0	35.1466	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	304.6	0	SC	0	4.9217	0	35.1470	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	305.6	0	SC	0	4.9111	0	35.1467	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	306.6	0	SC	0	4.8884	0	35.1456	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	307.5	0	SC	0	4.8725	0	35.1450	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	308.5	0	SC	0	4.8679	0	35.1447	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	309.5	0	SC	0	4.8605	0	35.1446	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	310.5	0	SC	0	4.8505	0	35.1444	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	311.5	0	SC	0	4.8419	0	35.1440	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	312.5	0	SC	0	4.8346	0	35.1436	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	313.5	0	SC	0	4.8306	0	35.1435	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	314.5	0	SC	0	4.8244	0	35.1429	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	315.5	0	SC	0	4.8119	0	35.1424	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	316.4	0	SC	0	4.8090	0	35.1425	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	317.4	0	SC	0	4.7979	0	35.1416	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	318.4	0	SC	0	4.7812	0	35.1413	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	319.4	0	SC	0	4.7756	0	35.1411	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	320.4	0	SC	0	4.7708	0	35.1411	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	321.4	0	SC	0	4.7674	0	35.1411	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	322.4	0	SC	0	4.7625	0	35.1412	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	323.4	0	SC	0	4.7611	0	35.1414	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	324.3	0	SC	0	4.7527	0	35.1411	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	325.3	0	SC	0	4.7425	0	35.1410	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	326.3	0	SC	0	4.7334	0	35.1409	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	327.3	0	SC	0	4.7284	0	35.1409	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	328.3	0	SC	0	4.7276	0	35.1409	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	329.3	0	SC	0	4.7264	0	35.1409	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	330.3	0	SC	0	4.7220	0	35.1409	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	331.3	0	SC	0	4.7179	0	35.1406	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	332.2	0	SC	0	4.7148	0	35.1404	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	333.2	0	SC	0	4.7118	0	35.1406	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	334.2	0	SC	0	4.7070	0	35.1408	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	335.2	0	SC	0	4.6964	0	35.1404	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	336.2	0	SC	0	4.6840	0	35.1403	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	337.2	0	SC	0	4.6748	0	35.1399	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	338.2	0	SC	0	4.6712	0	35.1398	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	339.2	0	SC	0	4.6689	0	35.1397	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	340.2	0	SC	0	4.6631	0	35.1395	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	341.1	0	SC	0	4.6570	0	35.1392	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	342.1	0	SC	0	4.6472	0	35.1390	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	343.1	0	SC	0	4.6447	0	35.1388	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	344.1	0	SC	0	4.6387	0	35.1387	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	345.1	0	SC	0	4.6330	0	35.1384	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	346.1	0	SC	0	4.6199	0	35.1377	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	347.1	0	SC	0	4.6060	0	35.1374	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	348.1	0	SC	0	4.6012	0	35.1371	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	349.0	0	SC	0	4.5944	0	35.1365	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	350.0	0	SC	0	4.5892	0	35.1365	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	351.0	0	SC	0	4.5821	0	35.1365	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	352.0	0	SC	0	4.5774	0	35.1364	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	353.0	0	SC	0	4.5736	0	35.1365	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	354.0	0	SC	0	4.5692	0	35.1364	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	355.0	0	SC	0	4.5626	0	35.1363	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	356.0	0	SC	0	4.5576	0	35.1362	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	356.9	0	SC	0	4.5525	0	35.1361	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	357.9	0	SC	0	4.5508	0	35.1361	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	358.9	0	SC	0	4.5430	0	35.1361	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	359.9	0	SC	0	4.5377	0	35.1360	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	360.9	0	SC	0	4.5359	0	35.1360	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	361.9	0	SC	0	4.5325	0	35.1358	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	362.9	0	SC	0	4.5244	0	35.1353	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	363.9	0	SC	0	4.5141	0	35.1347	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	364.9	0	SC	0	4.4967	0	35.1338	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	365.8	0	SC	0	4.4873	0	35.1335	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	366.8	0	SC	0	4.4832	0	35.1334	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	367.8	0	SC	0	4.4707	0	35.1325	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	368.8	0	SC	0	4.4572	0	35.1321	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	369.8	0	SC	0	4.4511	0	35.1319	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	370.8	0	SC	0	4.4449	0	35.1317	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	371.8	0	SC	0	4.4412	0	35.1317	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	372.8	0	SC	0	4.4375	0	35.1315	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	373.7	0	SC	0	4.4327	0	35.1313	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	374.7	0	SC	0	4.4213	0	35.1309	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	375.7	0	SC	0	4.4108	0	35.1306	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	376.7	0	SC	0	4.4014	0	35.1301	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	377.7	0	SC	0	4.3946	0	35.1299	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	378.7	0	SC	0	4.3899	0	35.1298	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	379.7	0	SC	0	4.3882	0	35.1297	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	380.7	0	SC	0	4.3839	0	35.1296	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	381.6	0	SC	0	4.3805	0	35.1294	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	382.6	0	SC	0	4.3742	0	35.1289	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	383.6	0	SC	0	4.3689	0	35.1287	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	384.6	0	SC	0	4.3632	0	35.1285	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	385.6	0	SC	0	4.3556	0	35.1282	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	386.6	0	SC	0	4.3451	0	35.1276	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	387.6	0	SC	0	4.3315	0	35.1270	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	388.6	0	SC	0	4.3252	0	35.1270	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	389.5	0	SC	0	4.3157	0	35.1263	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	390.5	0	SC	0	4.3123	0	35.1261	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	391.5	0	SC	0	4.3024	0	35.1256	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	392.5	0	SC	0	4.2980	0	35.1256	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	393.5	0	SC	0	4.2915	0	35.1254	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	394.5	0	SC	0	4.2834	0	35.1253	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	395.5	0	SC	0	4.2677	0	35.1241	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	396.5	0	SC	0	4.2615	0	35.1235	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	397.4	0	SC	0	4.2463	0	35.1232	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	398.4	0	SC	0	4.2390	0	35.1227	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	399.4	0	SC	0	4.2336	0	35.1223	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	400.4	0	SC	0	4.2143	0	35.1207	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	401.4	0	SC	0	4.1915	0	35.1188	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	402.4	0	SC	0	4.1809	0	35.1183	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	403.4	0	SC	0	4.1775	0	35.1185	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	404.4	0	SC	0	4.1742	0	35.1184	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	405.3	0	SC	0	4.1685	0	35.1175	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	406.3	0	SC	0	4.1528	0	35.1163	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	407.3	0	SC	0	4.1419	0	35.1157	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	408.3	0	SC	0	4.1272	0	35.1146	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	409.3	0	SC	0	4.1218	0	35.1141	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	410.3	0	SC	0	4.1120	0	35.1128	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	411.3	0	SC	0	4.1001	0	35.1123	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	412.3	0	SC	0	4.0951	0	35.1120	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	413.3	0	SC	0	4.0937	0	35.1118	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	414.2	0	SC	0	4.0935	0	35.1119	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	415.2	0	SC	0	4.0936	0	35.1120	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	416.2	0	SC	0	4.0929	0	35.1118	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	417.2	0	SC	0	4.0880	0	35.1116	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	418.2	0	SC	0	4.0832	0	35.1110	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	419.2	0	SC	0	4.0636	0	35.1090	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	420.2	0	SC	0	4.0501	0	35.1084	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	421.2	0	SC	0	4.0408	0	35.1077	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	422.1	0	SC	0	4.0328	0	35.1072	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	423.1	0	SC	0	4.0276	0	35.1070	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	424.1	0	SC	0	4.0243	0	35.1069	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	425.1	0	SC	0	4.0207	0	35.1067	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	426.1	0	SC	0	4.0151	0	35.1064	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	427.1	0	SC	0	4.0073	0	35.1063	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	428.1	0	SC	0	4.0014	0	35.1061	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	429.1	0	SC	0	3.9995	0	35.1061	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	430.0	0	SC	0	3.9993	0	35.1060	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	431.0	0	SC	0	3.9991	0	35.1064	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	432.0	0	SC	0	3.9986	0	35.1067	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	433.0	0	SC	0	3.9988	0	35.1073	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	434.0	0	SC	0	4.0017	0	35.1082	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	435.0	0	SC	0	4.0093	0	35.1103	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	436.0	0	SC	0	4.0146	0	35.1126	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	437.0	0	SC	0	4.0138	0	35.1128	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	437.9	0	SC	0	4.0127	0	35.1131	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	438.9	0	SC	0	4.0095	0	35.1126	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	439.9	0	SC	0	4.0014	0	35.1119	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	440.9	0	SC	0	3.9901	0	35.1112	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	441.9	0	SC	0	3.9835	0	35.1107	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	442.9	0	SC	0	3.9787	0	35.1104	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	443.9	0	SC	0	3.9751	0	35.1101	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	444.9	0	SC	0	3.9719	0	35.1094	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	445.8	0	SC	0	3.9379	0	35.1063	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	446.8	0	SC	0	3.9178	0	35.1047	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	447.8	0	SC	0	3.9130	0	35.1039	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	448.8	0	SC	0	3.8757	0	35.1016	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	449.8	0	SC	0	3.8671	0	35.1020	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	450.8	0	SC	0	3.8656	0	35.1018	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	451.8	0	SC	0	3.8653	0	35.1018	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	452.8	0	SC	0	3.8653	0	35.1019	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	453.7	0	SC	0	3.8649	0	35.1018	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	454.7	0	SC	0	3.8480	0	35.1008	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	455.7	0	SC	0	3.8425	0	35.1007	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	456.7	0	SC	0	3.8259	0	35.0994	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	457.7	0	SC	0	3.8190	0	35.1000	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	458.7	0	SC	0	3.8187	0	35.1001	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	459.7	0	SC	0	3.8104	0	35.0996	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	460.7	0	SC	0	3.7929	0	35.0986	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	461.6	0	SC	0	3.7732	0	35.0974	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	462.6	0	SC	0	3.7627	0	35.0964	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	463.6	0	SC	0	3.7515	0	35.0963	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	464.6	0	SC	0	3.7495	0	35.0960	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	465.6	0	SC	0	3.7469	0	35.0961	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	466.6	0	SC	0	3.7488	0	35.0970	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	467.6	0	SC	0	3.7457	0	35.0970	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	468.6	0	SC	0	3.7371	0	35.0963	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	469.5	0	SC	0	3.7333	0	35.0961	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	470.5	0	SC	0	3.7265	0	35.0964	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	471.5	0	SC	0	3.7238	0	35.0968	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	472.5	0	SC	0	3.7154	0	35.0964	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	473.5	0	SC	0	3.7097	0	35.0962	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	474.5	0	SC	0	3.7052	0	35.0958	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	475.5	0	SC	0	3.6897	0	35.0950	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	476.4	0	SC	0	3.6717	0	35.0942	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	477.4	0	SC	0	3.6587	0	35.0935	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	478.4	0	SC	0	3.6466	0	35.0924	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	479.4	0	SC	0	3.6304	0	35.0912	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	480.4	0	SC	0	3.6233	0	35.0907	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	481.4	0	SC	0	3.6101	0	35.0901	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	482.4	0	SC	0	3.6013	0	35.0894	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	483.4	0	SC	0	3.5804	0	35.0880	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	484.3	0	SC	0	3.5689	0	35.0872	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	485.3	0	SC	0	3.5647	0	35.0871	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	486.3	0	SC	0	3.5514	0	35.0860	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	487.3	0	SC	0	3.5322	0	35.0848	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	488.3	0	SC	0	3.5109	0	35.0830	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	489.3	0	SC	0	3.4910	0	35.0817	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	490.3	0	SC	0	3.4799	0	35.0808	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	491.3	0	SC	0	3.4639	0	35.0793	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	492.2	0	SC	0	3.4469	0	35.0786	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	493.2	0	SC	0	3.4403	0	35.0780	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	494.2	0	SC	0	3.4299	0	35.0773	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	495.2	0	SC	0	3.4101	0	35.0759	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	496.2	0	SC	0	3.4005	0	35.0754	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	497.2	0	SC	0	3.3846	0	35.0741	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	498.2	0	SC	0	3.3676	0	35.0728	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	499.2	0	SC	0	3.3536	0	35.0720	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	500.1	0	SC	0	3.3505	0	35.0718	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	501.1	0	SC	0	3.3455	0	35.0718	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	502.1	0	SC	0	3.3387	0	35.0716	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	503.1	0	SC	0	3.3256	0	35.0708	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	504.1	0	SC	0	3.3098	0	35.0696	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	505.1	0	SC	0	3.2964	0	35.0687	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	506.1	0	SC	0	3.2903	0	35.0684	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	507.1	0	SC	0	3.2879	0	35.0684	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	508.0	0	SC	0	3.2862	0	35.0685	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	509.0	0	SC	0	3.2857	0	35.0684	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	510.0	0	SC	0	3.2797	0	35.0679	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	511.0	0	SC	0	3.2674	0	35.0671	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	512.0	0	SC	0	3.2577	0	35.0666	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	513.0	0	SC	0	3.2513	0	35.0659	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	514.0	0	SC	0	3.2436	0	35.0653	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	515.0	0	SC	0	3.2343	0	35.0651	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	515.9	0	SC	0	3.2281	0	35.0649	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	516.9	0	SC	0	3.2209	0	35.0644	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	517.9	0	SC	0	3.2096	0	35.0633	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	518.9	0	SC	0	3.1890	0	35.0620	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	519.9	0	SC	0	3.1770	0	35.0613	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	520.9	0	SC	0	3.1599	0	35.0600	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	521.9	0	SC	0	3.1415	0	35.0594	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	522.8	0	SC	0	3.1316	0	35.0588	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	523.8	0	SC	0	3.1226	0	35.0584	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	524.8	0	SC	0	3.1028	0	35.0563	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	525.8	0	SC	0	3.0539	0	35.0543	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	526.8	0	SC	0	3.0399	0	35.0536	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	527.8	0	SC	0	3.0324	0	35.0530	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	528.8	0	SC	0	3.0214	0	35.0523	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	529.8	0	SC	0	3.0106	0	35.0520	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	530.7	0	SC	0	3.0015	0	35.0524	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	531.7	0	SC	0	2.9881	0	35.0519	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	532.7	0	SC	0	2.9694	0	35.0513	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	533.7	0	SC	0	2.9599	0	35.0506	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	534.7	0	SC	0	2.9442	0	35.0497	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	535.7	0	SC	0	2.9152	0	35.0474	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	536.7	0	SC	0	2.9009	0	35.0471	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	537.7	0	SC	0	2.8837	0	35.0454	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	538.6	0	SC	0	2.8565	0	35.0440	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	539.6	0	SC	0	2.8486	0	35.0431	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	540.6	0	SC	0	2.8296	0	35.0417	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	541.6	0	SC	0	2.8040	0	35.0400	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	542.6	0	SC	0	2.7796	0	35.0383	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	543.6	0	SC	0	2.7728	0	35.0385	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	544.6	0	SC	0	2.7737	0	35.0389	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	545.6	0	SC	0	2.7715	0	35.0389	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	546.5	0	SC	0	2.7647	0	35.0389	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	547.5	0	SC	0	2.7571	0	35.0387	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	548.5	0	SC	0	2.7530	0	35.0385	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	549.5	0	SC	0	2.7499	0	35.0384	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	550.5	0	SC	0	2.7502	0	35.0385	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	551.5	0	SC	0	2.7473	0	35.0384	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	552.5	0	SC	0	2.7432	0	35.0382	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	553.4	0	SC	0	2.7406	0	35.0380	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	554.4	0	SC	0	2.7402	0	35.0381	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	555.4	0	SC	0	2.7389	0	35.0379	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	556.4	0	SC	0	2.7329	0	35.0373	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	557.4	0	SC	0	2.7131	0	35.0360	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	558.4	0	SC	0	2.6996	0	35.0349	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	559.4	0	SC	0	2.6807	0	35.0333	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	560.4	0	SC	0	2.6480	0	35.0311	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	561.3	0	SC	0	2.6293	0	35.0299	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	562.3	0	SC	0	2.6097	0	35.0284	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	563.3	0	SC	0	2.5865	0	35.0268	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	564.3	0	SC	0	2.5608	0	35.0238	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	565.3	0	SC	0	2.5012	0	35.0204	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	566.3	0	SC	0	2.4763	0	35.0185	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	567.3	0	SC	0	2.4564	0	35.0169	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	568.3	0	SC	0	2.4413	0	35.0159	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	569.2	0	SC	0	2.4269	0	35.0150	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	570.2	0	SC	0	2.4194	0	35.0147	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	571.2	0	SC	0	2.4129	0	35.0145	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	572.2	0	SC	0	2.4116	0	35.0147	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	573.2	0	SC	0	2.4092	0	35.0147	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	574.2	0	SC	0	2.4016	0	35.0150	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	575.2	0	SC	0	2.3889	0	35.0144	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	576.1	0	SC	0	2.3530	0	35.0114	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	577.1	0	SC	0	2.3203	0	35.0095	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	578.1	0	SC	0	2.3072	0	35.0084	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	579.1	0	SC	0	2.2978	0	35.0077	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	580.1	0	SC	0	2.2930	0	35.0077	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	581.1	0	SC	0	2.2527	0	35.0047	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	582.1	0	SC	0	2.1887	0	34.9989	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	583.1	0	SC	0	2.1553	0	34.9969	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	584.0	0	SC	0	2.1538	0	34.9967	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	585.0	0	SC	0	2.1368	0	34.9958	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	586.0	0	SC	0	2.1095	0	34.9944	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	587.0	0	SC	0	2.0854	0	34.9924	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	588.0	0	SC	0	2.0596	0	34.9904	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	589.0	0	SC	0	2.0443	0	34.9897	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	590.0	0	SC	0	2.0446	0	34.9899	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	590.9	0	SC	0	2.0343	0	34.9890	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	591.9	0	SC	0	2.0143	0	34.9880	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	592.9	0	SC	0	2.0105	0	34.9876	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	593.9	0	SC	0	2.0022	0	34.9874	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	594.9	0	SC	0	1.9820	0	34.9867	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	595.9	0	SC	0	1.9635	0	34.9856	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	596.9	0	SC	0	1.9539	0	34.9849	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	597.9	0	SC	0	1.9367	0	34.9837	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	598.8	0	SC	0	1.9206	0	34.9830	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	599.8	0	SC	0	1.8998	0	34.9815	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	600.8	0	SC	0	1.8702	0	34.9796	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	601.8	0	SC	0	1.8418	0	34.9777	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	602.8	0	SC	0	1.8082	0	34.9750	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	603.8	0	SC	0	1.7779	0	34.9732	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	604.8	0	SC	0	1.7548	0	34.9714	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	605.8	0	SC	0	1.7286	0	34.9702	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	606.7	0	SC	0	1.7172	0	34.9694	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	607.7	0	SC	0	1.7102	0	34.9689	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	608.7	0	SC	0	1.6788	0	34.9665	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	609.7	0	SC	0	1.6543	0	34.9659	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	610.7	0	SC	0	1.6502	0	34.9655	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	611.7	0	SC	0	1.6452	0	34.9655	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	612.7	0	SC	0	1.6312	0	34.9646	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	613.6	0	SC	0	1.6026	0	34.9633	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	614.6	0	SC	0	1.5856	0	34.9621	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	615.6	0	SC	0	1.5503	0	34.9596	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	616.6	0	SC	0	1.5173	0	34.9588	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	617.6	0	SC	0	1.5135	0	34.9582	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	618.6	0	SC	0	1.5094	0	34.9578	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	619.6	0	SC	0	1.4777	0	34.9558	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	620.6	0	SC	0	1.4409	0	34.9540	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	621.5	0	SC	0	1.4190	0	34.9530	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	622.5	0	SC	0	1.4104	0	34.9525	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	623.5	0	SC	0	1.4043	0	34.9522	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	624.5	0	SC	0	1.3993	0	34.9521	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	625.5	0	SC	0	1.3814	0	34.9509	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	626.5	0	SC	0	1.3393	0	34.9491	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	627.5	0	SC	0	1.3104	0	34.9476	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	628.4	0	SC	0	1.2982	0	34.9470	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	629.4	0	SC	0	1.2858	0	34.9457	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	630.4	0	SC	0	1.2616	0	34.9449	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	631.4	0	SC	0	1.2484	0	34.9442	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	632.4	0	SC	0	1.2396	0	34.9438	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	633.4	0	SC	0	1.2230	0	34.9428	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	634.4	0	SC	0	1.1993	0	34.9418	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	635.3	0	SC	0	1.1872	0	34.9415	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	636.3	0	SC	0	1.1813	0	34.9413	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	637.3	0	SC	0	1.1702	0	34.9408	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	638.3	0	SC	0	1.1514	0	34.9399	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	639.3	0	SC	0	1.1360	0	34.9394	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	640.3	0	SC	0	1.1251	0	34.9390	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	641.3	0	SC	0	1.1162	0	34.9387	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	642.3	0	SC	0	1.1138	0	34.9385	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	643.2	0	SC	0	1.1045	0	34.9382	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	644.2	0	SC	0	1.0887	0	34.9375	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	645.2	0	SC	0	1.0731	0	34.9368	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	646.2	0	SC	0	1.0393	0	34.9349	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	647.2	0	SC	0	1.0176	0	34.9340	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	648.2	0	SC	0	0.9835	0	34.9325	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	649.2	0	SC	0	0.9733	0	34.9319	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	650.1	0	SC	0	0.9666	0	34.9317	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	651.1	0	SC	0	0.9580	0	34.9313	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	652.1	0	SC	0	0.9491	0	34.9309	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	653.1	0	SC	0	0.9390	0	34.9302	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	654.1	0	SC	0	0.9234	0	34.9296	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	655.1	0	SC	0	0.9209	0	34.9295	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	656.1	0	SC	0	0.9173	0	34.9293	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	657.1	0	SC	0	0.9080	0	34.9292	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	658.0	0	SC	0	0.8990	0	34.9288	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	659.0	0	SC	0	0.8935	0	34.9285	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	660.0	0	SC	0	0.8848	0	34.9282	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	661.0	0	SC	0	0.8800	0	34.9280	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	662.0	0	SC	0	0.8432	0	34.9260	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	663.0	0	SC	0	0.8179	0	34.9256	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	664.0	0	SC	0	0.8154	0	34.9249	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	664.9	0	SC	0	0.8108	0	34.9250	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	665.9	0	SC	0	0.7995	0	34.9243	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	666.9	0	SC	0	0.7812	0	34.9236	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	667.9	0	SC	0	0.7712	0	34.9231	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	668.9	0	SC	0	0.7575	0	34.9229	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	669.9	0	SC	0	0.7472	0	34.9226	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	670.9	0	SC	0	0.7348	0	34.9223	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	671.8	0	SC	0	0.7324	0	34.9227	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	672.8	0	SC	0	0.7279	0	34.9229	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	673.8	0	SC	0	0.7142	0	34.9227	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	674.8	0	SC	0	0.7005	0	34.9222	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	675.8	0	SC	0	0.6899	0	34.9219	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	676.8	0	SC	0	0.6863	0	34.9218	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	677.8	0	SC	0	0.6802	0	34.9217	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	678.8	0	SC	0	0.6756	0	34.9217	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	679.7	0	SC	0	0.6714	0	34.9216	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	680.7	0	SC	0	0.6495	0	34.9217	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	681.7	0	SC	0	0.6410	0	34.9217	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	682.7	0	SC	0	0.6391	0	34.9216	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	683.7	0	SC	0	0.6359	0	34.9213	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	684.7	0	SC	0	0.6267	0	34.9211	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	685.7	0	SC	0	0.6193	0	34.9205	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	686.6	0	SC	0	0.6160	0	34.9206	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	687.6	0	SC	0	0.6113	0	34.9203	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	688.6	0	SC	0	0.5923	0	34.9196	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	689.6	0	SC	0	0.5783	0	34.9190	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	690.6	0	SC	0	0.5649	0	34.9188	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	691.6	0	SC	0	0.5443	0	34.9177	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	692.6	0	SC	0	0.5074	0	34.9163	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	693.5	0	SC	0	0.4943	0	34.9162	0
@5359__20061099	021	C	08/25/2006	08:00	15.0403	74.4869	0	694.5	0	SC	0	0.4910	0	34.9163	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	2.0	0	SC	0	9.1050	0	34.9826	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	3.0	0	SC	0	9.1269	0	35.0701	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	4.0	0	SC	0	9.1285	0	35.0692	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	4.9	0	SC	0	9.1289	0	35.0694	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	5.9	0	SC	0	9.1289	0	35.0694	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	6.9	0	SC	0	9.1290	0	35.0695	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	7.9	0	SC	0	9.1296	0	35.0694	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	8.9	0	SC	0	9.1292	0	35.0695	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	9.9	0	SC	0	9.1293	0	35.0695	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	10.9	0	SC	0	9.1295	0	35.0696	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	11.9	0	SC	0	9.1299	0	35.0695	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	12.9	0	SC	0	9.1300	0	35.0695	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	13.9	0	SC	0	9.1300	0	35.0693	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	14.8	0	SC	0	9.1290	0	35.0696	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	15.8	0	SC	0	9.1290	0	35.0696	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	16.8	0	SC	0	9.1288	0	35.0688	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	17.8	0	SC	0	9.1286	0	35.0696	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	18.8	0	SC	0	9.1279	0	35.0696	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	19.8	0	SC	0	9.1285	0	35.0696	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	20.8	0	SC	0	9.1260	0	35.0695	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	21.8	0	SC	0	9.1024	0	35.0699	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	22.8	0	SC	0	9.0554	0	35.0729	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	23.7	0	SC	0	9.0216	0	35.0762	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	24.7	0	SC	0	9.0134	0	35.0770	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	25.7	0	SC	0	9.0048	0	35.0767	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	26.7	0	SC	0	8.9764	0	35.0771	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	27.7	0	SC	0	8.8907	0	35.0769	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	28.7	0	SC	0	8.7181	0	35.0782	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	29.7	0	SC	0	8.5487	0	35.0808	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	30.7	0	SC	0	8.4279	0	35.0857	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	31.7	0	SC	0	8.3539	0	35.0866	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	32.7	0	SC	0	8.2498	0	35.0915	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	33.6	0	SC	0	8.1743	0	35.0959	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	34.6	0	SC	0	8.1243	0	35.0968	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	35.6	0	SC	0	8.0992	0	35.0982	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	36.6	0	SC	0	8.0326	0	35.1017	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	37.6	0	SC	0	7.9286	0	35.1120	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	38.6	0	SC	0	7.8596	0	35.1185	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	39.6	0	SC	0	7.8266	0	35.1225	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	40.6	0	SC	0	7.8157	0	35.1239	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	41.6	0	SC	0	7.7953	0	35.1268	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	42.5	0	SC	0	7.7719	0	35.1302	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	43.5	0	SC	0	7.7539	0	35.1332	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	44.5	0	SC	0	7.7042	0	35.1417	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	45.5	0	SC	0	7.5850	0	35.1558	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	46.5	0	SC	0	7.5593	0	35.1619	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	47.5	0	SC	0	7.5484	0	35.1653	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	48.5	0	SC	0	7.5322	0	35.1679	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	49.5	0	SC	0	7.4834	0	35.1704	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	50.5	0	SC	0	7.4367	0	35.1739	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	51.5	0	SC	0	7.4109	0	35.1789	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	52.4	0	SC	0	7.4072	0	35.1792	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	53.4	0	SC	0	7.3998	0	35.1799	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	54.4	0	SC	0	7.3767	0	35.1830	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	55.4	0	SC	0	7.3376	0	35.1858	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	56.4	0	SC	0	7.3124	0	35.1873	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	57.4	0	SC	0	7.3066	0	35.1880	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	58.4	0	SC	0	7.3016	0	35.1881	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	59.4	0	SC	0	7.2932	0	35.1893	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	60.4	0	SC	0	7.2919	0	35.1901	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	61.3	0	SC	0	7.2822	0	35.1906	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	62.3	0	SC	0	7.2553	0	35.1925	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	63.3	0	SC	0	7.2249	0	35.1945	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	64.3	0	SC	0	7.2247	0	35.1960	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	65.3	0	SC	0	7.2251	0	35.1964	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	66.3	0	SC	0	7.2223	0	35.1965	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	67.3	0	SC	0	7.2099	0	35.1978	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	68.3	0	SC	0	7.1861	0	35.1990	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	69.3	0	SC	0	7.1777	0	35.1998	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	70.3	0	SC	0	7.1621	0	35.1997	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	71.2	0	SC	0	7.1290	0	35.1972	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	72.2	0	SC	0	7.0876	0	35.1932	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	73.2	0	SC	0	7.0844	0	35.1927	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	74.2	0	SC	0	7.0745	0	35.1915	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	75.2	0	SC	0	7.0658	0	35.1911	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	76.2	0	SC	0	7.0593	0	35.1915	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	77.2	0	SC	0	7.0600	0	35.1918	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	78.2	0	SC	0	7.0301	0	35.1921	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	79.2	0	SC	0	7.0115	0	35.1917	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	80.1	0	SC	0	6.9970	0	35.1911	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	81.1	0	SC	0	6.9854	0	35.1909	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	82.1	0	SC	0	6.9791	0	35.1910	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	83.1	0	SC	0	6.9692	0	35.1918	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	84.1	0	SC	0	6.9588	0	35.1931	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	85.1	0	SC	0	6.9527	0	35.1932	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	86.1	0	SC	0	6.9176	0	35.1915	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	87.1	0	SC	0	6.8887	0	35.1922	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	88.1	0	SC	0	6.8655	0	35.1906	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	89.0	0	SC	0	6.8360	0	35.1892	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	90.0	0	SC	0	6.8238	0	35.1892	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	91.0	0	SC	0	6.8163	0	35.1888	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	92.0	0	SC	0	6.8149	0	35.1901	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	93.0	0	SC	0	6.8026	0	35.1899	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	94.0	0	SC	0	6.7998	0	35.1898	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	95.0	0	SC	0	6.7934	0	35.1898	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	96.0	0	SC	0	6.7879	0	35.1891	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	97.0	0	SC	0	6.7711	0	35.1880	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	98.0	0	SC	0	6.7625	0	35.1880	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	98.9	0	SC	0	6.7395	0	35.1869	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	99.9	0	SC	0	6.7192	0	35.1863	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	100.9	0	SC	0	6.7056	0	35.1857	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	101.9	0	SC	0	6.6991	0	35.1855	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	102.9	0	SC	0	6.6975	0	35.1857	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	103.9	0	SC	0	6.6926	0	35.1855	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	104.9	0	SC	0	6.6739	0	35.1849	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	105.9	0	SC	0	6.6507	0	35.1846	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	106.9	0	SC	0	6.6485	0	35.1844	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	107.8	0	SC	0	6.6466	0	35.1844	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	108.8	0	SC	0	6.6448	0	35.1843	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	109.8	0	SC	0	6.6421	0	35.1841	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	110.8	0	SC	0	6.6375	0	35.1841	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	111.8	0	SC	0	6.6256	0	35.1836	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	112.8	0	SC	0	6.6116	0	35.1840	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	113.8	0	SC	0	6.6003	0	35.1840	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	114.8	0	SC	0	6.5960	0	35.1837	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	115.8	0	SC	0	6.5818	0	35.1832	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	116.7	0	SC	0	6.5693	0	35.1826	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	117.7	0	SC	0	6.5491	0	35.1820	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	118.7	0	SC	0	6.5389	0	35.1817	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	119.7	0	SC	0	6.5315	0	35.1817	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	120.7	0	SC	0	6.5250	0	35.1817	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	121.7	0	SC	0	6.5198	0	35.1813	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	122.7	0	SC	0	6.5097	0	35.1804	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	123.7	0	SC	0	6.4985	0	35.1789	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	124.7	0	SC	0	6.4851	0	35.1771	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	125.6	0	SC	0	6.4751	0	35.1759	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	126.6	0	SC	0	6.4704	0	35.1758	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	127.6	0	SC	0	6.4797	0	35.1791	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	128.6	0	SC	0	6.4752	0	35.1801	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	129.6	0	SC	0	6.4660	0	35.1796	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	130.6	0	SC	0	6.4466	0	35.1798	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	131.6	0	SC	0	6.4416	0	35.1798	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	132.6	0	SC	0	6.4259	0	35.1796	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	133.6	0	SC	0	6.3961	0	35.1788	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	134.5	0	SC	0	6.3794	0	35.1775	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	135.5	0	SC	0	6.3669	0	35.1769	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	136.5	0	SC	0	6.3455	0	35.1754	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	137.5	0	SC	0	6.3358	0	35.1743	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	138.5	0	SC	0	6.3240	0	35.1735	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	139.5	0	SC	0	6.3152	0	35.1737	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	140.5	0	SC	0	6.3104	0	35.1734	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	141.5	0	SC	0	6.3011	0	35.1729	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	142.5	0	SC	0	6.2994	0	35.1732	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	143.4	0	SC	0	6.2957	0	35.1735	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	144.4	0	SC	0	6.2899	0	35.1729	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	145.4	0	SC	0	6.2765	0	35.1718	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	146.4	0	SC	0	6.2562	0	35.1710	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	147.4	0	SC	0	6.2347	0	35.1697	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	148.4	0	SC	0	6.2279	0	35.1702	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	149.4	0	SC	0	6.2269	0	35.1705	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	150.4	0	SC	0	6.2251	0	35.1705	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	151.4	0	SC	0	6.2207	0	35.1709	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	152.3	0	SC	0	6.2149	0	35.1713	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	153.3	0	SC	0	6.2185	0	35.1744	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	154.3	0	SC	0	6.2239	0	35.1763	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	155.3	0	SC	0	6.2299	0	35.1778	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	156.3	0	SC	0	6.2365	0	35.1795	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	157.3	0	SC	0	6.2397	0	35.1811	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	158.3	0	SC	0	6.2347	0	35.1820	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	159.3	0	SC	0	6.2295	0	35.1821	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	160.3	0	SC	0	6.2190	0	35.1817	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	161.2	0	SC	0	6.2079	0	35.1814	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	162.2	0	SC	0	6.2039	0	35.1812	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	163.2	0	SC	0	6.2000	0	35.1810	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	164.2	0	SC	0	6.1958	0	35.1809	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	165.2	0	SC	0	6.1852	0	35.1808	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	166.2	0	SC	0	6.1752	0	35.1807	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	167.2	0	SC	0	6.1690	0	35.1807	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	168.2	0	SC	0	6.1643	0	35.1803	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	169.2	0	SC	0	6.1536	0	35.1797	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	170.1	0	SC	0	6.1366	0	35.1789	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	171.1	0	SC	0	6.1200	0	35.1781	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	172.1	0	SC	0	6.1084	0	35.1775	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	173.1	0	SC	0	6.0993	0	35.1771	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	174.1	0	SC	0	6.0864	0	35.1762	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	175.1	0	SC	0	6.0765	0	35.1761	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	176.1	0	SC	0	6.0708	0	35.1760	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	177.1	0	SC	0	6.0635	0	35.1767	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	178.1	0	SC	0	6.0549	0	35.1769	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	179.0	0	SC	0	6.0444	0	35.1763	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	180.0	0	SC	0	6.0292	0	35.1756	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	181.0	0	SC	0	6.0114	0	35.1748	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	182.0	0	SC	0	6.0002	0	35.1741	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	183.0	0	SC	0	5.9872	0	35.1736	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	184.0	0	SC	0	5.9816	0	35.1735	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	185.0	0	SC	0	5.9786	0	35.1735	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	186.0	0	SC	0	5.9777	0	35.1734	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	187.0	0	SC	0	5.9725	0	35.1730	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	187.9	0	SC	0	5.9644	0	35.1732	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	188.9	0	SC	0	5.9594	0	35.1738	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	189.9	0	SC	0	5.9507	0	35.1739	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	190.9	0	SC	0	5.9468	0	35.1740	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	191.9	0	SC	0	5.9425	0	35.1738	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	192.9	0	SC	0	5.9394	0	35.1736	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	193.9	0	SC	0	5.9346	0	35.1732	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	194.9	0	SC	0	5.9263	0	35.1728	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	195.9	0	SC	0	5.9105	0	35.1722	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	196.8	0	SC	0	5.8868	0	35.1714	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	197.8	0	SC	0	5.8673	0	35.1709	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	198.8	0	SC	0	5.8583	0	35.1706	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	199.8	0	SC	0	5.8525	0	35.1704	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	200.8	0	SC	0	5.8426	0	35.1702	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	201.8	0	SC	0	5.8281	0	35.1698	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	202.8	0	SC	0	5.8048	0	35.1691	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	203.8	0	SC	0	5.7815	0	35.1689	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	204.8	0	SC	0	5.7696	0	35.1686	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	205.7	0	SC	0	5.7640	0	35.1687	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	206.7	0	SC	0	5.7601	0	35.1686	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	207.7	0	SC	0	5.7562	0	35.1686	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	208.7	0	SC	0	5.7525	0	35.1686	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	209.7	0	SC	0	5.7492	0	35.1687	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	210.7	0	SC	0	5.7373	0	35.1685	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	211.7	0	SC	0	5.7237	0	35.1684	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	212.7	0	SC	0	5.7130	0	35.1681	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	213.6	0	SC	0	5.7043	0	35.1677	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	214.6	0	SC	0	5.6972	0	35.1668	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	215.6	0	SC	0	5.6825	0	35.1654	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	216.6	0	SC	0	5.6589	0	35.1631	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	217.6	0	SC	0	5.6277	0	35.1603	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	218.6	0	SC	0	5.6221	0	35.1597	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	219.6	0	SC	0	5.6186	0	35.1593	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	220.6	0	SC	0	5.6155	0	35.1590	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	221.6	0	SC	0	5.5735	0	35.1533	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	222.5	0	SC	0	5.5228	0	35.1491	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	223.5	0	SC	0	5.4742	0	35.1428	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	224.5	0	SC	0	5.4579	0	35.1412	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	225.5	0	SC	0	5.4533	0	35.1409	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	226.5	0	SC	0	5.4432	0	35.1396	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	227.5	0	SC	0	5.4261	0	35.1383	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	228.5	0	SC	0	5.4283	0	35.1436	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	229.5	0	SC	0	5.4323	0	35.1451	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	230.5	0	SC	0	5.4081	0	35.1431	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	231.4	0	SC	0	5.3992	0	35.1431	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	232.4	0	SC	0	5.3978	0	35.1431	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	233.4	0	SC	0	5.3946	0	35.1431	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	234.4	0	SC	0	5.3879	0	35.1434	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	235.4	0	SC	0	5.3866	0	35.1442	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	236.4	0	SC	0	5.3889	0	35.1452	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	237.4	0	SC	0	5.3875	0	35.1462	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	238.4	0	SC	0	5.3783	0	35.1463	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	239.4	0	SC	0	5.3648	0	35.1458	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	240.3	0	SC	0	5.3661	0	35.1464	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	241.3	0	SC	0	5.3717	0	35.1490	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	242.3	0	SC	0	5.3769	0	35.1511	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	243.3	0	SC	0	5.3786	0	35.1517	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	244.3	0	SC	0	5.3884	0	35.1543	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	245.3	0	SC	0	5.4035	0	35.1580	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	246.3	0	SC	0	5.4126	0	35.1610	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	247.3	0	SC	0	5.4071	0	35.1628	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	248.2	0	SC	0	5.4016	0	35.1628	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	249.2	0	SC	0	5.3970	0	35.1624	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	250.2	0	SC	0	5.3879	0	35.1623	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	251.2	0	SC	0	5.3777	0	35.1622	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	252.2	0	SC	0	5.3702	0	35.1617	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	253.2	0	SC	0	5.3547	0	35.1612	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	254.2	0	SC	0	5.3499	0	35.1611	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	255.2	0	SC	0	5.3403	0	35.1607	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	256.2	0	SC	0	5.3357	0	35.1606	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	257.1	0	SC	0	5.3344	0	35.1606	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	258.1	0	SC	0	5.3342	0	35.1607	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	259.1	0	SC	0	5.3333	0	35.1607	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	260.1	0	SC	0	5.3255	0	35.1605	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	261.1	0	SC	0	5.3161	0	35.1600	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	262.1	0	SC	0	5.2999	0	35.1592	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	263.1	0	SC	0	5.2883	0	35.1590	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	264.1	0	SC	0	5.2801	0	35.1589	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	265.1	0	SC	0	5.2668	0	35.1585	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	266.0	0	SC	0	5.2613	0	35.1585	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	267.0	0	SC	0	5.2531	0	35.1582	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	268.0	0	SC	0	5.2484	0	35.1580	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	269.0	0	SC	0	5.2433	0	35.1579	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	270.0	0	SC	0	5.2323	0	35.1572	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	271.0	0	SC	0	5.2172	0	35.1568	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	272.0	0	SC	0	5.2083	0	35.1564	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	273.0	0	SC	0	5.2011	0	35.1560	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	273.9	0	SC	0	5.1807	0	35.1556	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	274.9	0	SC	0	5.1514	0	35.1550	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	275.9	0	SC	0	5.1415	0	35.1545	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	276.9	0	SC	0	5.1357	0	35.1543	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	277.9	0	SC	0	5.1282	0	35.1538	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	278.9	0	SC	0	5.1214	0	35.1535	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	279.9	0	SC	0	5.1127	0	35.1531	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	280.9	0	SC	0	5.0888	0	35.1517	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	281.9	0	SC	0	5.0760	0	35.1515	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	282.8	0	SC	0	5.0680	0	35.1509	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	283.8	0	SC	0	5.0516	0	35.1503	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	284.8	0	SC	0	5.0464	0	35.1501	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	285.8	0	SC	0	5.0430	0	35.1496	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	286.8	0	SC	0	5.0369	0	35.1493	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	287.8	0	SC	0	5.0331	0	35.1494	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	288.8	0	SC	0	5.0259	0	35.1492	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	289.8	0	SC	0	5.0192	0	35.1490	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	290.7	0	SC	0	5.0157	0	35.1488	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	291.7	0	SC	0	5.0124	0	35.1487	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	292.7	0	SC	0	5.0070	0	35.1486	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	293.7	0	SC	0	4.9967	0	35.1481	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	294.7	0	SC	0	4.9796	0	35.1479	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	295.7	0	SC	0	4.9744	0	35.1479	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	296.7	0	SC	0	4.9659	0	35.1476	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	297.7	0	SC	0	4.9423	0	35.1469	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	298.7	0	SC	0	4.9197	0	35.1458	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	299.6	0	SC	0	4.9095	0	35.1462	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	300.6	0	SC	0	4.9101	0	35.1464	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	301.6	0	SC	0	4.9112	0	35.1467	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	302.6	0	SC	0	4.9111	0	35.1470	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	303.6	0	SC	0	4.9101	0	35.1469	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	304.6	0	SC	0	4.9064	0	35.1470	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	305.6	0	SC	0	4.8933	0	35.1465	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	306.6	0	SC	0	4.8809	0	35.1461	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	307.5	0	SC	0	4.8659	0	35.1456	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	308.5	0	SC	0	4.8614	0	35.1454	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	309.5	0	SC	0	4.8535	0	35.1454	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	310.5	0	SC	0	4.8473	0	35.1451	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	311.5	0	SC	0	4.8436	0	35.1449	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	312.5	0	SC	0	4.8416	0	35.1450	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	313.5	0	SC	0	4.8384	0	35.1447	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	314.5	0	SC	0	4.8312	0	35.1443	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	315.5	0	SC	0	4.8210	0	35.1441	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	316.4	0	SC	0	4.8168	0	35.1437	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	317.4	0	SC	0	4.8046	0	35.1426	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	318.4	0	SC	0	4.7851	0	35.1409	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	319.4	0	SC	0	4.7794	0	35.1414	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	320.4	0	SC	0	4.7742	0	35.1410	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	321.4	0	SC	0	4.7562	0	35.1395	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	322.4	0	SC	0	4.7486	0	35.1394	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	323.4	0	SC	0	4.7397	0	35.1393	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	324.3	0	SC	0	4.7295	0	35.1387	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	325.3	0	SC	0	4.7210	0	35.1379	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	326.3	0	SC	0	4.7153	0	35.1382	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	327.3	0	SC	0	4.7057	0	35.1382	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	328.3	0	SC	0	4.6932	0	35.1376	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	329.3	0	SC	0	4.6893	0	35.1383	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	330.3	0	SC	0	4.6885	0	35.1394	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	331.3	0	SC	0	4.6824	0	35.1397	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	332.2	0	SC	0	4.6814	0	35.1397	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	333.2	0	SC	0	4.6795	0	35.1394	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	334.2	0	SC	0	4.6789	0	35.1394	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	335.2	0	SC	0	4.6748	0	35.1392	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	336.2	0	SC	0	4.6754	0	35.1398	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	337.2	0	SC	0	4.6738	0	35.1399	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	338.2	0	SC	0	4.6694	0	35.1396	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	339.2	0	SC	0	4.6647	0	35.1394	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	340.2	0	SC	0	4.6613	0	35.1394	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	341.1	0	SC	0	4.6552	0	35.1393	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	342.1	0	SC	0	4.6510	0	35.1392	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	343.1	0	SC	0	4.6420	0	35.1389	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	344.1	0	SC	0	4.6330	0	35.1385	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	345.1	0	SC	0	4.6293	0	35.1381	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	346.1	0	SC	0	4.6227	0	35.1378	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	347.1	0	SC	0	4.6204	0	35.1377	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	348.1	0	SC	0	4.6163	0	35.1375	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	349.0	0	SC	0	4.6078	0	35.1373	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	350.0	0	SC	0	4.6015	0	35.1369	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	351.0	0	SC	0	4.5928	0	35.1367	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	352.0	0	SC	0	4.5871	0	35.1365	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	353.0	0	SC	0	4.5835	0	35.1364	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	354.0	0	SC	0	4.5770	0	35.1359	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	355.0	0	SC	0	4.5639	0	35.1358	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	356.0	0	SC	0	4.5612	0	35.1358	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	356.9	0	SC	0	4.5605	0	35.1358	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	357.9	0	SC	0	4.5595	0	35.1359	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	358.9	0	SC	0	4.5556	0	35.1359	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	359.9	0	SC	0	4.5476	0	35.1356	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	360.9	0	SC	0	4.5419	0	35.1355	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	361.9	0	SC	0	4.5313	0	35.1350	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	362.9	0	SC	0	4.5227	0	35.1350	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	363.9	0	SC	0	4.5184	0	35.1349	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	364.9	0	SC	0	4.5158	0	35.1349	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	365.8	0	SC	0	4.5125	0	35.1346	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	366.8	0	SC	0	4.5096	0	35.1348	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	367.8	0	SC	0	4.5047	0	35.1349	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	368.8	0	SC	0	4.5021	0	35.1347	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	369.8	0	SC	0	4.5002	0	35.1346	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	370.8	0	SC	0	4.4994	0	35.1346	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	371.8	0	SC	0	4.4939	0	35.1343	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	372.8	0	SC	0	4.4790	0	35.1337	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	373.7	0	SC	0	4.4690	0	35.1330	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	374.7	0	SC	0	4.4585	0	35.1325	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	375.7	0	SC	0	4.4525	0	35.1323	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	376.7	0	SC	0	4.4461	0	35.1322	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	377.7	0	SC	0	4.4432	0	35.1320	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	378.7	0	SC	0	4.4222	0	35.1314	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	379.7	0	SC	0	4.4146	0	35.1311	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	380.7	0	SC	0	4.4052	0	35.1306	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	381.6	0	SC	0	4.4005	0	35.1305	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	382.6	0	SC	0	4.3999	0	35.1305	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	383.6	0	SC	0	4.3980	0	35.1304	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	384.6	0	SC	0	4.3931	0	35.1301	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	385.6	0	SC	0	4.3898	0	35.1301	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	386.6	0	SC	0	4.3864	0	35.1297	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	387.6	0	SC	0	4.3750	0	35.1292	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	388.6	0	SC	0	4.3681	0	35.1288	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	389.5	0	SC	0	4.3544	0	35.1280	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	390.5	0	SC	0	4.3469	0	35.1279	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	391.5	0	SC	0	4.3418	0	35.1275	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	392.5	0	SC	0	4.3190	0	35.1265	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	393.5	0	SC	0	4.3118	0	35.1265	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	394.5	0	SC	0	4.3112	0	35.1265	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	395.5	0	SC	0	4.3094	0	35.1262	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	396.5	0	SC	0	4.3007	0	35.1256	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	397.4	0	SC	0	4.2932	0	35.1252	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	398.4	0	SC	0	4.2892	0	35.1249	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	399.4	0	SC	0	4.2812	0	35.1243	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	400.4	0	SC	0	4.2740	0	35.1242	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	401.4	0	SC	0	4.2653	0	35.1240	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	402.4	0	SC	0	4.2542	0	35.1234	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	403.4	0	SC	0	4.2537	0	35.1234	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	404.4	0	SC	0	4.2519	0	35.1236	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	405.3	0	SC	0	4.2507	0	35.1240	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	406.3	0	SC	0	4.2234	0	35.1226	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	407.3	0	SC	0	4.2131	0	35.1215	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	408.3	0	SC	0	4.2068	0	35.1209	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	409.3	0	SC	0	4.1920	0	35.1199	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	410.3	0	SC	0	4.1848	0	35.1192	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	411.3	0	SC	0	4.1753	0	35.1187	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	412.3	0	SC	0	4.1724	0	35.1183	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	413.3	0	SC	0	4.1659	0	35.1177	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	414.2	0	SC	0	4.1634	0	35.1174	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	415.2	0	SC	0	4.1577	0	35.1171	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	416.2	0	SC	0	4.1561	0	35.1169	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	417.2	0	SC	0	4.1544	0	35.1167	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	418.2	0	SC	0	4.1517	0	35.1166	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	419.2	0	SC	0	4.1494	0	35.1163	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	420.2	0	SC	0	4.1362	0	35.1151	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	421.2	0	SC	0	4.1170	0	35.1133	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	422.1	0	SC	0	4.1030	0	35.1121	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	423.1	0	SC	0	4.0961	0	35.1118	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	424.1	0	SC	0	4.0874	0	35.1114	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	425.1	0	SC	0	4.0606	0	35.1102	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	426.1	0	SC	0	4.0573	0	35.1101	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	427.1	0	SC	0	4.0586	0	35.1111	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	428.1	0	SC	0	4.0576	0	35.1112	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	429.1	0	SC	0	4.0526	0	35.1108	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	430.0	0	SC	0	4.0497	0	35.1107	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	431.0	0	SC	0	4.0556	0	35.1124	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	432.0	0	SC	0	4.0533	0	35.1126	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	433.0	0	SC	0	4.0325	0	35.1116	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	434.0	0	SC	0	4.0198	0	35.1109	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	435.0	0	SC	0	4.0146	0	35.1107	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	436.0	0	SC	0	4.0141	0	35.1109	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	437.0	0	SC	0	4.0139	0	35.1109	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	437.9	0	SC	0	4.0115	0	35.1123	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	438.9	0	SC	0	4.0069	0	35.1123	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	439.9	0	SC	0	4.0028	0	35.1121	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	440.9	0	SC	0	3.9966	0	35.1114	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	441.9	0	SC	0	3.9828	0	35.1104	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	442.9	0	SC	0	3.9741	0	35.1099	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	443.9	0	SC	0	3.9703	0	35.1096	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	444.9	0	SC	0	3.9660	0	35.1093	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	445.8	0	SC	0	3.9536	0	35.1081	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	446.8	0	SC	0	3.9336	0	35.1063	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	447.8	0	SC	0	3.9214	0	35.1055	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	448.8	0	SC	0	3.9032	0	35.1041	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	449.8	0	SC	0	3.8817	0	35.1031	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	450.8	0	SC	0	3.8774	0	35.1026	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	451.8	0	SC	0	3.8717	0	35.1023	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	452.8	0	SC	0	3.8685	0	35.1023	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	453.7	0	SC	0	3.8622	0	35.1015	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	454.7	0	SC	0	3.8383	0	35.0998	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	455.7	0	SC	0	3.8252	0	35.0993	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	456.7	0	SC	0	3.8218	0	35.0989	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	457.7	0	SC	0	3.8191	0	35.0988	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	458.7	0	SC	0	3.8143	0	35.0984	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	459.7	0	SC	0	3.8092	0	35.0982	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	460.7	0	SC	0	3.8016	0	35.0978	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	461.6	0	SC	0	3.7934	0	35.0973	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	462.6	0	SC	0	3.7845	0	35.0970	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	463.6	0	SC	0	3.7745	0	35.0965	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	464.6	0	SC	0	3.7680	0	35.0967	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	465.6	0	SC	0	3.7640	0	35.0969	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	466.6	0	SC	0	3.7634	0	35.0981	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	467.6	0	SC	0	3.7579	0	35.0979	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	468.6	0	SC	0	3.7576	0	35.0981	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	469.5	0	SC	0	3.7537	0	35.0974	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	470.5	0	SC	0	3.7295	0	35.0945	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	471.5	0	SC	0	3.7215	0	35.0952	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	472.5	0	SC	0	3.7172	0	35.0943	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	473.5	0	SC	0	3.6927	0	35.0919	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	474.5	0	SC	0	3.6875	0	35.0917	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	475.5	0	SC	0	3.6917	0	35.0925	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	476.4	0	SC	0	3.6908	0	35.0929	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	477.4	0	SC	0	3.6873	0	35.0928	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	478.4	0	SC	0	3.6815	0	35.0924	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	479.4	0	SC	0	3.6800	0	35.0937	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	480.4	0	SC	0	3.6739	0	35.0945	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	481.4	0	SC	0	3.6664	0	35.0941	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	482.4	0	SC	0	3.6628	0	35.0940	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	483.4	0	SC	0	3.6544	0	35.0936	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	484.3	0	SC	0	3.6294	0	35.0916	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	485.3	0	SC	0	3.6042	0	35.0897	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	486.3	0	SC	0	3.5868	0	35.0880	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	487.3	0	SC	0	3.5751	0	35.0873	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	488.3	0	SC	0	3.5670	0	35.0871	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	489.3	0	SC	0	3.5505	0	35.0860	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	490.3	0	SC	0	3.5262	0	35.0847	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	491.3	0	SC	0	3.5151	0	35.0835	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	492.2	0	SC	0	3.5010	0	35.0825	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	493.2	0	SC	0	3.4877	0	35.0815	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	494.2	0	SC	0	3.4701	0	35.0802	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	495.2	0	SC	0	3.4485	0	35.0787	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	496.2	0	SC	0	3.4307	0	35.0776	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	497.2	0	SC	0	3.4170	0	35.0763	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	498.2	0	SC	0	3.4093	0	35.0760	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	499.2	0	SC	0	3.4010	0	35.0754	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	500.1	0	SC	0	3.3928	0	35.0749	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	501.1	0	SC	0	3.3722	0	35.0736	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	502.1	0	SC	0	3.3604	0	35.0726	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	503.1	0	SC	0	3.3555	0	35.0725	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	504.1	0	SC	0	3.3487	0	35.0720	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	505.1	0	SC	0	3.3423	0	35.0716	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	506.1	0	SC	0	3.3357	0	35.0712	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	507.1	0	SC	0	3.3168	0	35.0699	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	508.0	0	SC	0	3.3003	0	35.0689	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	509.0	0	SC	0	3.2935	0	35.0683	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	510.0	0	SC	0	3.2891	0	35.0682	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	511.0	0	SC	0	3.2865	0	35.0680	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	512.0	0	SC	0	3.2794	0	35.0676	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	513.0	0	SC	0	3.2680	0	35.0668	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	514.0	0	SC	0	3.2633	0	35.0666	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	515.0	0	SC	0	3.2604	0	35.0662	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	515.9	0	SC	0	3.2514	0	35.0656	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	516.9	0	SC	0	3.2385	0	35.0649	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	517.9	0	SC	0	3.2170	0	35.0633	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	518.9	0	SC	0	3.1840	0	35.0613	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	519.9	0	SC	0	3.1695	0	35.0608	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	520.9	0	SC	0	3.1635	0	35.0603	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	521.9	0	SC	0	3.1564	0	35.0598	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	522.8	0	SC	0	3.1483	0	35.0595	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	523.8	0	SC	0	3.1424	0	35.0597	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	524.8	0	SC	0	3.1382	0	35.0595	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	525.8	0	SC	0	3.1356	0	35.0592	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	526.8	0	SC	0	3.1224	0	35.0587	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	527.8	0	SC	0	3.1200	0	35.0584	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	528.8	0	SC	0	3.1150	0	35.0582	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	529.8	0	SC	0	3.1011	0	35.0574	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	530.7	0	SC	0	3.0813	0	35.0563	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	531.7	0	SC	0	3.0667	0	35.0557	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	532.7	0	SC	0	3.0501	0	35.0547	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	533.7	0	SC	0	3.0274	0	35.0533	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	534.7	0	SC	0	3.0015	0	35.0520	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	535.7	0	SC	0	2.9804	0	35.0511	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	536.7	0	SC	0	2.9555	0	35.0494	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	537.7	0	SC	0	2.9448	0	35.0488	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	538.6	0	SC	0	2.9304	0	35.0480	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	539.6	0	SC	0	2.9259	0	35.0481	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	540.6	0	SC	0	2.9184	0	35.0476	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	541.6	0	SC	0	2.8965	0	35.0464	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	542.6	0	SC	0	2.8822	0	35.0454	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	543.6	0	SC	0	2.8660	0	35.0445	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	544.6	0	SC	0	2.8510	0	35.0433	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	545.6	0	SC	0	2.8262	0	35.0418	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	546.5	0	SC	0	2.8079	0	35.0411	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	547.5	0	SC	0	2.8017	0	35.0408	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	548.5	0	SC	0	2.7970	0	35.0406	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	549.5	0	SC	0	2.7955	0	35.0407	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	550.5	0	SC	0	2.7929	0	35.0406	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	551.5	0	SC	0	2.7866	0	35.0405	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	552.5	0	SC	0	2.7704	0	35.0395	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	553.4	0	SC	0	2.7523	0	35.0383	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	554.4	0	SC	0	2.7466	0	35.0381	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	555.4	0	SC	0	2.7339	0	35.0372	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	556.4	0	SC	0	2.7274	0	35.0368	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	557.4	0	SC	0	2.7181	0	35.0362	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	558.4	0	SC	0	2.7070	0	35.0351	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	559.4	0	SC	0	2.6947	0	35.0342	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	560.4	0	SC	0	2.6854	0	35.0330	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	561.3	0	SC	0	2.6831	0	35.0329	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	562.3	0	SC	0	2.6666	0	35.0316	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	563.3	0	SC	0	2.6412	0	35.0293	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	564.3	0	SC	0	2.6179	0	35.0281	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	565.3	0	SC	0	2.6028	0	35.0278	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	566.3	0	SC	0	2.5676	0	35.0249	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	567.3	0	SC	0	2.5424	0	35.0243	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	568.3	0	SC	0	2.5021	0	35.0216	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	569.2	0	SC	0	2.4946	0	35.0207	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	570.2	0	SC	0	2.4735	0	35.0189	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	571.2	0	SC	0	2.4234	0	35.0157	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	572.2	0	SC	0	2.4086	0	35.0151	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	573.2	0	SC	0	2.4058	0	35.0154	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	574.2	0	SC	0	2.4019	0	35.0155	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	575.2	0	SC	0	2.3857	0	35.0146	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	576.1	0	SC	0	2.3671	0	35.0136	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	577.1	0	SC	0	2.3577	0	35.0128	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	578.1	0	SC	0	2.3432	0	35.0116	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	579.1	0	SC	0	2.3320	0	35.0112	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	580.1	0	SC	0	2.3217	0	35.0107	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	581.1	0	SC	0	2.3100	0	35.0096	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	582.1	0	SC	0	2.3034	0	35.0091	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	583.1	0	SC	0	2.2652	0	35.0052	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	584.0	0	SC	0	2.2331	0	35.0033	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	585.0	0	SC	0	2.2204	0	35.0020	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	586.0	0	SC	0	2.1942	0	35.0002	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	587.0	0	SC	0	2.1521	0	34.9966	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	588.0	0	SC	0	2.1274	0	34.9943	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	589.0	0	SC	0	2.1176	0	34.9937	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	590.0	0	SC	0	2.0946	0	34.9918	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	590.9	0	SC	0	2.0750	0	34.9909	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	591.9	0	SC	0	2.0696	0	34.9909	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	592.9	0	SC	0	2.0649	0	34.9914	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	593.9	0	SC	0	2.0351	0	34.9894	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	594.9	0	SC	0	2.0007	0	34.9878	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	595.9	0	SC	0	1.9841	0	34.9867	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	596.9	0	SC	0	1.9769	0	34.9864	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	597.9	0	SC	0	1.9681	0	34.9858	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	598.8	0	SC	0	1.9564	0	34.9849	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	599.8	0	SC	0	1.9430	0	34.9841	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	600.8	0	SC	0	1.9053	0	34.9824	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	601.8	0	SC	0	1.8915	0	34.9813	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	602.8	0	SC	0	1.8848	0	34.9809	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	603.8	0	SC	0	1.8630	0	34.9792	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	604.8	0	SC	0	1.8508	0	34.9786	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	605.8	0	SC	0	1.8439	0	34.9776	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	606.7	0	SC	0	1.8240	0	34.9767	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	607.7	0	SC	0	1.8041	0	34.9754	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	608.7	0	SC	0	1.7812	0	34.9739	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	609.7	0	SC	0	1.7593	0	34.9723	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	610.7	0	SC	0	1.7350	0	34.9698	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	611.7	0	SC	0	1.6818	0	34.9671	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	612.7	0	SC	0	1.6540	0	34.9657	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	613.6	0	SC	0	1.6423	0	34.9649	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	614.6	0	SC	0	1.6345	0	34.9643	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	615.6	0	SC	0	1.6280	0	34.9641	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	616.6	0	SC	0	1.5788	0	34.9616	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	617.6	0	SC	0	1.5593	0	34.9606	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	618.6	0	SC	0	1.5470	0	34.9599	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	619.6	0	SC	0	1.5418	0	34.9598	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	620.6	0	SC	0	1.5389	0	34.9596	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	621.5	0	SC	0	1.5360	0	34.9593	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	622.5	0	SC	0	1.5005	0	34.9573	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	623.5	0	SC	0	1.4663	0	34.9550	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	624.5	0	SC	0	1.4399	0	34.9541	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	625.5	0	SC	0	1.4230	0	34.9532	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	626.5	0	SC	0	1.3867	0	34.9517	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	627.5	0	SC	0	1.3634	0	34.9498	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	628.4	0	SC	0	1.3404	0	34.9481	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	629.4	0	SC	0	1.3129	0	34.9464	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	630.4	0	SC	0	1.2767	0	34.9450	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	631.4	0	SC	0	1.2602	0	34.9445	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	632.4	0	SC	0	1.2480	0	34.9439	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	633.4	0	SC	0	1.2350	0	34.9433	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	634.4	0	SC	0	1.2335	0	34.9435	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	635.3	0	SC	0	1.2328	0	34.9434	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	636.3	0	SC	0	1.2247	0	34.9430	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	637.3	0	SC	0	1.2034	0	34.9426	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	638.3	0	SC	0	1.1906	0	34.9416	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	639.3	0	SC	0	1.1788	0	34.9415	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	640.3	0	SC	0	1.1668	0	34.9409	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	641.3	0	SC	0	1.1557	0	34.9406	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	642.3	0	SC	0	1.1494	0	34.9401	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	643.2	0	SC	0	1.1073	0	34.9370	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	644.2	0	SC	0	1.0625	0	34.9360	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	645.2	0	SC	0	1.0230	0	34.9342	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	646.2	0	SC	0	0.9936	0	34.9319	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	647.2	0	SC	0	0.9612	0	34.9306	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	648.2	0	SC	0	0.9455	0	34.9300	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	649.2	0	SC	0	0.9153	0	34.9287	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	650.1	0	SC	0	0.9087	0	34.9284	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	651.1	0	SC	0	0.9039	0	34.9283	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	652.1	0	SC	0	0.8992	0	34.9282	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	653.1	0	SC	0	0.8909	0	34.9281	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	654.1	0	SC	0	0.8908	0	34.9282	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	655.1	0	SC	0	0.8847	0	34.9280	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	656.1	0	SC	0	0.8785	0	34.9279	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	657.1	0	SC	0	0.8768	0	34.9279	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	658.0	0	SC	0	0.8734	0	34.9277	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	659.0	0	SC	0	0.8659	0	34.9274	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	660.0	0	SC	0	0.8585	0	34.9269	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	661.0	0	SC	0	0.8447	0	34.9266	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	662.0	0	SC	0	0.8363	0	34.9262	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	663.0	0	SC	0	0.8310	0	34.9260	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	664.0	0	SC	0	0.8169	0	34.9253	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	664.9	0	SC	0	0.8099	0	34.9248	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	665.9	0	SC	0	0.8003	0	34.9245	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	666.9	0	SC	0	0.7889	0	34.9241	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	667.9	0	SC	0	0.7761	0	34.9235	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	668.9	0	SC	0	0.7660	0	34.9231	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	669.9	0	SC	0	0.7559	0	34.9231	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	670.9	0	SC	0	0.7418	0	34.9226	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	671.8	0	SC	0	0.7258	0	34.9220	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	672.8	0	SC	0	0.7145	0	34.9216	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	673.8	0	SC	0	0.7079	0	34.9215	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	674.8	0	SC	0	0.7055	0	34.9218	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	675.8	0	SC	0	0.7052	0	34.9220	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	676.8	0	SC	0	0.6998	0	34.9222	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	677.8	0	SC	0	0.6940	0	34.9220	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	678.8	0	SC	0	0.6887	0	34.9222	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	679.7	0	SC	0	0.6861	0	34.9222	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	680.7	0	SC	0	0.6848	0	34.9223	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	681.7	0	SC	0	0.6806	0	34.9224	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	682.7	0	SC	0	0.6675	0	34.9224	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	683.7	0	SC	0	0.6431	0	34.9214	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	684.7	0	SC	0	0.6326	0	34.9208	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	685.7	0	SC	0	0.6292	0	34.9208	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	686.6	0	SC	0	0.6206	0	34.9203	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	687.6	0	SC	0	0.6078	0	34.9199	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	688.6	0	SC	0	0.6028	0	34.9199	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	689.6	0	SC	0	0.5850	0	34.9192	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	690.6	0	SC	0	0.5791	0	34.9190	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	691.6	0	SC	0	0.5752	0	34.9189	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	692.6	0	SC	0	0.5694	0	34.9187	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	693.5	0	SC	0	0.5607	0	34.9185	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	694.5	0	SC	0	0.5403	0	34.9178	0
@5359__20061099	022	C	08/25/2006	08:36	15.0306	74.4864	0	695.5	0	SC	0	0.5265	0	34.9166	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	2.0	0	SC	0	9.1320	0	35.0698	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	3.0	0	SC	0	9.1339	0	35.0700	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	4.0	0	SC	0	9.1342	0	35.0700	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	4.9	0	SC	0	9.1341	0	35.0700	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	5.9	0	SC	0	9.1329	0	35.0703	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	6.9	0	SC	0	9.1334	0	35.0701	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	7.9	0	SC	0	9.1325	0	35.0702	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	8.9	0	SC	0	9.1313	0	35.0702	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	9.9	0	SC	0	9.1323	0	35.0703	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	10.9	0	SC	0	9.1326	0	35.0703	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	11.9	0	SC	0	9.1325	0	35.0704	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	12.9	0	SC	0	9.1301	0	35.0703	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	13.9	0	SC	0	9.1260	0	35.0704	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	14.8	0	SC	0	9.1064	0	35.0715	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	15.8	0	SC	0	9.1078	0	35.0719	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	16.8	0	SC	0	9.1051	0	35.0719	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	17.8	0	SC	0	9.1089	0	35.0716	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	18.8	0	SC	0	9.1101	0	35.0713	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	19.8	0	SC	0	9.0714	0	35.0744	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	20.8	0	SC	0	9.0525	0	35.0762	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	21.8	0	SC	0	9.0429	0	35.0768	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	22.8	0	SC	0	9.0250	0	35.0772	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	23.7	0	SC	0	8.9995	0	35.0782	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	24.7	0	SC	0	8.9155	0	35.0800	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	25.7	0	SC	0	8.7899	0	35.0805	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	26.7	0	SC	0	8.6165	0	35.0811	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	27.7	0	SC	0	8.4762	0	35.0814	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	28.7	0	SC	0	8.4098	0	35.0854	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	29.7	0	SC	0	8.3247	0	35.0869	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	30.7	0	SC	0	8.2031	0	35.0897	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	31.7	0	SC	0	8.1687	0	35.0936	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	32.7	0	SC	0	8.1424	0	35.0965	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	33.6	0	SC	0	8.1070	0	35.0978	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	34.6	0	SC	0	8.0857	0	35.0995	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	35.6	0	SC	0	7.9696	0	35.1092	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	36.6	0	SC	0	7.9045	0	35.1152	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	37.6	0	SC	0	7.8581	0	35.1195	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	38.6	0	SC	0	7.8303	0	35.1228	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	39.6	0	SC	0	7.7594	0	35.1345	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	40.6	0	SC	0	7.7488	0	35.1355	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	41.6	0	SC	0	7.7447	0	35.1356	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	42.5	0	SC	0	7.7015	0	35.1404	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	43.5	0	SC	0	7.6353	0	35.1547	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	44.5	0	SC	0	7.5793	0	35.1634	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	45.5	0	SC	0	7.5525	0	35.1661	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	46.5	0	SC	0	7.5332	0	35.1677	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	47.5	0	SC	0	7.5262	0	35.1687	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	48.5	0	SC	0	7.5080	0	35.1724	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	49.5	0	SC	0	7.4477	0	35.1740	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	50.5	0	SC	0	7.4104	0	35.1757	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	51.5	0	SC	0	7.3979	0	35.1798	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	52.4	0	SC	0	7.3681	0	35.1840	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	53.4	0	SC	0	7.3608	0	35.1843	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	54.4	0	SC	0	7.3560	0	35.1849	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	55.4	0	SC	0	7.3307	0	35.1857	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	56.4	0	SC	0	7.2856	0	35.1889	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	57.4	0	SC	0	7.2475	0	35.1897	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	58.4	0	SC	0	7.2219	0	35.1895	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	59.4	0	SC	0	7.2158	0	35.1912	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	60.4	0	SC	0	7.2092	0	35.1930	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	61.3	0	SC	0	7.1971	0	35.1934	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	62.3	0	SC	0	7.1881	0	35.1966	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	63.3	0	SC	0	7.1797	0	35.1979	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	64.3	0	SC	0	7.1705	0	35.1988	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	65.3	0	SC	0	7.1571	0	35.1990	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	66.3	0	SC	0	7.1307	0	35.1985	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	67.3	0	SC	0	7.1147	0	35.1983	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	68.3	0	SC	0	7.1090	0	35.1987	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	69.3	0	SC	0	7.1076	0	35.1989	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	70.3	0	SC	0	7.1033	0	35.1991	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	71.2	0	SC	0	7.0883	0	35.1983	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	72.2	0	SC	0	7.0808	0	35.1979	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	73.2	0	SC	0	7.0717	0	35.1972	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	74.2	0	SC	0	7.0697	0	35.1971	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	75.2	0	SC	0	7.0647	0	35.1966	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	76.2	0	SC	0	7.0492	0	35.1956	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	77.2	0	SC	0	7.0210	0	35.1924	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	78.2	0	SC	0	7.0055	0	35.1917	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	79.2	0	SC	0	6.9984	0	35.1923	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	80.1	0	SC	0	6.9839	0	35.1927	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	81.1	0	SC	0	6.9707	0	35.1929	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	82.1	0	SC	0	6.9626	0	35.1928	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	83.1	0	SC	0	6.9532	0	35.1932	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	84.1	0	SC	0	6.9425	0	35.1931	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	85.1	0	SC	0	6.9250	0	35.1927	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	86.1	0	SC	0	6.8943	0	35.1916	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	87.1	0	SC	0	6.8729	0	35.1912	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	88.1	0	SC	0	6.8448	0	35.1897	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	89.0	0	SC	0	6.8192	0	35.1885	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	90.0	0	SC	0	6.8041	0	35.1879	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	91.0	0	SC	0	6.7927	0	35.1881	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	92.0	0	SC	0	6.7832	0	35.1878	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	93.0	0	SC	0	6.7725	0	35.1873	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	94.0	0	SC	0	6.7673	0	35.1872	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	95.0	0	SC	0	6.7675	0	35.1875	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	96.0	0	SC	0	6.7579	0	35.1873	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	97.0	0	SC	0	6.7440	0	35.1872	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	98.0	0	SC	0	6.7411	0	35.1872	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	98.9	0	SC	0	6.7360	0	35.1870	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	99.9	0	SC	0	6.7356	0	35.1871	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	100.9	0	SC	0	6.7317	0	35.1870	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	101.9	0	SC	0	6.7224	0	35.1870	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	102.9	0	SC	0	6.7162	0	35.1873	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	103.9	0	SC	0	6.7141	0	35.1872	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	104.9	0	SC	0	6.7128	0	35.1872	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	105.9	0	SC	0	6.7097	0	35.1872	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	106.9	0	SC	0	6.7025	0	35.1869	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	107.8	0	SC	0	6.6961	0	35.1869	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	108.8	0	SC	0	6.6808	0	35.1861	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	109.8	0	SC	0	6.6596	0	35.1855	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	110.8	0	SC	0	6.6479	0	35.1847	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	111.8	0	SC	0	6.6393	0	35.1843	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	112.8	0	SC	0	6.6308	0	35.1841	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	113.8	0	SC	0	6.6202	0	35.1836	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	114.8	0	SC	0	6.6087	0	35.1835	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	115.8	0	SC	0	6.5998	0	35.1832	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	116.7	0	SC	0	6.5907	0	35.1829	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	117.7	0	SC	0	6.5716	0	35.1825	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	118.7	0	SC	0	6.5583	0	35.1822	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	119.7	0	SC	0	6.5466	0	35.1819	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	120.7	0	SC	0	6.5395	0	35.1816	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	121.7	0	SC	0	6.5360	0	35.1814	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	122.7	0	SC	0	6.5225	0	35.1809	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	123.7	0	SC	0	6.5039	0	35.1798	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	124.7	0	SC	0	6.4879	0	35.1789	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	125.6	0	SC	0	6.4785	0	35.1791	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	126.6	0	SC	0	6.4749	0	35.1791	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	127.6	0	SC	0	6.4691	0	35.1789	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	128.6	0	SC	0	6.4632	0	35.1788	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	129.6	0	SC	0	6.4585	0	35.1786	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	130.6	0	SC	0	6.4537	0	35.1785	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	131.6	0	SC	0	6.4462	0	35.1775	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	132.6	0	SC	0	6.4305	0	35.1764	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	133.6	0	SC	0	6.4167	0	35.1759	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	134.5	0	SC	0	6.4165	0	35.1768	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	135.5	0	SC	0	6.3949	0	35.1777	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	136.5	0	SC	0	6.3668	0	35.1756	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	137.5	0	SC	0	6.3297	0	35.1740	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	138.5	0	SC	0	6.3180	0	35.1735	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	139.5	0	SC	0	6.3078	0	35.1730	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	140.5	0	SC	0	6.2902	0	35.1718	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	141.5	0	SC	0	6.2583	0	35.1698	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	142.5	0	SC	0	6.2420	0	35.1688	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	143.4	0	SC	0	6.2306	0	35.1690	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	144.4	0	SC	0	6.2216	0	35.1696	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	145.4	0	SC	0	6.2173	0	35.1699	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	146.4	0	SC	0	6.2124	0	35.1701	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	147.4	0	SC	0	6.2008	0	35.1697	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	148.4	0	SC	0	6.1941	0	35.1693	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	149.4	0	SC	0	6.1823	0	35.1688	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	150.4	0	SC	0	6.1651	0	35.1691	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	151.4	0	SC	0	6.1750	0	35.1745	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	152.3	0	SC	0	6.1802	0	35.1762	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	153.3	0	SC	0	6.1834	0	35.1784	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	154.3	0	SC	0	6.1768	0	35.1788	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	155.3	0	SC	0	6.1707	0	35.1784	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	156.3	0	SC	0	6.1681	0	35.1784	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	157.3	0	SC	0	6.1645	0	35.1781	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	158.3	0	SC	0	6.1611	0	35.1782	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	159.3	0	SC	0	6.1610	0	35.1783	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	160.3	0	SC	0	6.1584	0	35.1781	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	161.2	0	SC	0	6.1569	0	35.1783	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	162.2	0	SC	0	6.1474	0	35.1778	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	163.2	0	SC	0	6.1405	0	35.1777	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	164.2	0	SC	0	6.1321	0	35.1782	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	165.2	0	SC	0	6.1187	0	35.1778	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	166.2	0	SC	0	6.1035	0	35.1769	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	167.2	0	SC	0	6.0951	0	35.1768	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	168.2	0	SC	0	6.0863	0	35.1767	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	169.2	0	SC	0	6.0752	0	35.1772	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	170.1	0	SC	0	6.0622	0	35.1773	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	171.1	0	SC	0	6.0587	0	35.1770	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	172.1	0	SC	0	6.0490	0	35.1767	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	173.1	0	SC	0	6.0270	0	35.1755	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	174.1	0	SC	0	6.0155	0	35.1748	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	175.1	0	SC	0	6.0081	0	35.1743	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	176.1	0	SC	0	6.0030	0	35.1742	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	177.1	0	SC	0	5.9991	0	35.1741	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	178.1	0	SC	0	5.9897	0	35.1740	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	179.0	0	SC	0	5.9713	0	35.1740	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	180.0	0	SC	0	5.9595	0	35.1734	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	181.0	0	SC	0	5.9547	0	35.1727	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	182.0	0	SC	0	5.9494	0	35.1725	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	183.0	0	SC	0	5.9441	0	35.1724	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	184.0	0	SC	0	5.9305	0	35.1722	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	185.0	0	SC	0	5.9163	0	35.1717	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	186.0	0	SC	0	5.9062	0	35.1716	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	187.0	0	SC	0	5.8956	0	35.1714	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	187.9	0	SC	0	5.8813	0	35.1710	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	188.9	0	SC	0	5.8740	0	35.1709	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	189.9	0	SC	0	5.8642	0	35.1707	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	190.9	0	SC	0	5.8426	0	35.1704	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	191.9	0	SC	0	5.8359	0	35.1702	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	192.9	0	SC	0	5.8177	0	35.1700	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	193.9	0	SC	0	5.8005	0	35.1694	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	194.9	0	SC	0	5.7949	0	35.1693	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	195.9	0	SC	0	5.7905	0	35.1691	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	196.8	0	SC	0	5.7795	0	35.1690	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	197.8	0	SC	0	5.7575	0	35.1687	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	198.8	0	SC	0	5.7406	0	35.1686	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	199.8	0	SC	0	5.7369	0	35.1686	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	200.8	0	SC	0	5.7332	0	35.1686	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	201.8	0	SC	0	5.7159	0	35.1680	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	202.8	0	SC	0	5.6982	0	35.1670	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	203.8	0	SC	0	5.6736	0	35.1650	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	204.8	0	SC	0	5.6589	0	35.1636	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	205.7	0	SC	0	5.6454	0	35.1621	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	206.7	0	SC	0	5.6267	0	35.1601	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	207.7	0	SC	0	5.6092	0	35.1588	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	208.7	0	SC	0	5.5988	0	35.1575	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	209.7	0	SC	0	5.5920	0	35.1568	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	210.7	0	SC	0	5.5815	0	35.1556	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	211.7	0	SC	0	5.5703	0	35.1542	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	212.7	0	SC	0	5.5605	0	35.1526	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	213.6	0	SC	0	5.5233	0	35.1479	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	214.6	0	SC	0	5.4832	0	35.1439	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	215.6	0	SC	0	5.4463	0	35.1404	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	216.6	0	SC	0	5.4283	0	35.1384	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	217.6	0	SC	0	5.4153	0	35.1372	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	218.6	0	SC	0	5.4011	0	35.1361	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	219.6	0	SC	0	5.3956	0	35.1363	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	220.6	0	SC	0	5.3791	0	35.1360	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	221.6	0	SC	0	5.3847	0	35.1383	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	222.5	0	SC	0	5.3852	0	35.1386	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	223.5	0	SC	0	5.3852	0	35.1391	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	224.5	0	SC	0	5.3789	0	35.1398	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	225.5	0	SC	0	5.3750	0	35.1400	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	226.5	0	SC	0	5.3795	0	35.1428	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	227.5	0	SC	0	5.3794	0	35.1453	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	228.5	0	SC	0	5.3844	0	35.1482	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	229.5	0	SC	0	5.3848	0	35.1490	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	230.5	0	SC	0	5.3886	0	35.1504	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	231.4	0	SC	0	5.3918	0	35.1516	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	232.4	0	SC	0	5.3912	0	35.1515	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	233.4	0	SC	0	5.3915	0	35.1515	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	234.4	0	SC	0	5.3937	0	35.1519	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	235.4	0	SC	0	5.3996	0	35.1540	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	236.4	0	SC	0	5.3941	0	35.1539	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	237.4	0	SC	0	5.3903	0	35.1542	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	238.4	0	SC	0	5.3903	0	35.1543	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	239.4	0	SC	0	5.3918	0	35.1547	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	240.3	0	SC	0	5.3912	0	35.1550	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	241.3	0	SC	0	5.3812	0	35.1544	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	242.3	0	SC	0	5.3805	0	35.1547	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	243.3	0	SC	0	5.3740	0	35.1564	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	244.3	0	SC	0	5.3700	0	35.1571	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	245.3	0	SC	0	5.3689	0	35.1574	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	246.3	0	SC	0	5.3686	0	35.1577	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	247.3	0	SC	0	5.3682	0	35.1578	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	248.2	0	SC	0	5.3690	0	35.1597	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	249.2	0	SC	0	5.3676	0	35.1607	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	250.2	0	SC	0	5.3552	0	35.1604	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	251.2	0	SC	0	5.3482	0	35.1601	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	252.2	0	SC	0	5.3422	0	35.1597	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	253.2	0	SC	0	5.3388	0	35.1597	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	254.2	0	SC	0	5.3344	0	35.1598	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	255.2	0	SC	0	5.3317	0	35.1597	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	256.2	0	SC	0	5.3286	0	35.1596	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	257.1	0	SC	0	5.3263	0	35.1596	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	258.1	0	SC	0	5.3258	0	35.1596	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	259.1	0	SC	0	5.3191	0	35.1593	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	260.1	0	SC	0	5.2927	0	35.1590	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	261.1	0	SC	0	5.2835	0	35.1585	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	262.1	0	SC	0	5.2564	0	35.1581	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	263.1	0	SC	0	5.2408	0	35.1573	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	264.1	0	SC	0	5.2313	0	35.1571	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	265.1	0	SC	0	5.2240	0	35.1568	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	266.0	0	SC	0	5.2202	0	35.1567	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	267.0	0	SC	0	5.2189	0	35.1567	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	268.0	0	SC	0	5.2183	0	35.1568	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	269.0	0	SC	0	5.2082	0	35.1566	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	270.0	0	SC	0	5.1921	0	35.1561	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	271.0	0	SC	0	5.1733	0	35.1554	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	272.0	0	SC	0	5.1623	0	35.1551	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	273.0	0	SC	0	5.1569	0	35.1551	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	273.9	0	SC	0	5.1506	0	35.1549	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	274.9	0	SC	0	5.1436	0	35.1548	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	275.9	0	SC	0	5.1387	0	35.1547	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	276.9	0	SC	0	5.1335	0	35.1547	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	277.9	0	SC	0	5.1236	0	35.1543	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	278.9	0	SC	0	5.1091	0	35.1541	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	279.9	0	SC	0	5.1024	0	35.1539	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	280.9	0	SC	0	5.0964	0	35.1538	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	281.9	0	SC	0	5.0933	0	35.1537	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	282.8	0	SC	0	5.0872	0	35.1534	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	283.8	0	SC	0	5.0781	0	35.1529	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	284.8	0	SC	0	5.0594	0	35.1515	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	285.8	0	SC	0	5.0469	0	35.1506	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	286.8	0	SC	0	5.0370	0	35.1501	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	287.8	0	SC	0	5.0272	0	35.1498	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	288.8	0	SC	0	5.0221	0	35.1494	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	289.8	0	SC	0	5.0139	0	35.1491	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	290.7	0	SC	0	5.0068	0	35.1489	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	291.7	0	SC	0	4.9955	0	35.1485	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	292.7	0	SC	0	4.9934	0	35.1485	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	293.7	0	SC	0	4.9875	0	35.1484	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	294.7	0	SC	0	4.9858	0	35.1484	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	295.7	0	SC	0	4.9850	0	35.1483	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	296.7	0	SC	0	4.9815	0	35.1484	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	297.7	0	SC	0	4.9769	0	35.1482	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	298.7	0	SC	0	4.9732	0	35.1482	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	299.6	0	SC	0	4.9571	0	35.1477	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	300.6	0	SC	0	4.9509	0	35.1473	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	301.6	0	SC	0	4.9448	0	35.1472	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	302.6	0	SC	0	4.9302	0	35.1470	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	303.6	0	SC	0	4.9266	0	35.1469	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	304.6	0	SC	0	4.9236	0	35.1466	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	305.6	0	SC	0	4.9186	0	35.1465	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	306.6	0	SC	0	4.9095	0	35.1462	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	307.5	0	SC	0	4.9018	0	35.1462	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	308.5	0	SC	0	4.8860	0	35.1459	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	309.5	0	SC	0	4.8793	0	35.1459	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	310.5	0	SC	0	4.8739	0	35.1460	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	311.5	0	SC	0	4.8661	0	35.1460	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	312.5	0	SC	0	4.8584	0	35.1458	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	313.5	0	SC	0	4.8462	0	35.1459	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	314.5	0	SC	0	4.8360	0	35.1455	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	315.5	0	SC	0	4.8266	0	35.1450	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	316.4	0	SC	0	4.8097	0	35.1443	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	317.4	0	SC	0	4.8028	0	35.1441	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	318.4	0	SC	0	4.8010	0	35.1440	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	319.4	0	SC	0	4.7991	0	35.1440	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	320.4	0	SC	0	4.7927	0	35.1437	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	321.4	0	SC	0	4.7844	0	35.1437	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	322.4	0	SC	0	4.7811	0	35.1436	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	323.4	0	SC	0	4.7782	0	35.1434	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	324.3	0	SC	0	4.7701	0	35.1430	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	325.3	0	SC	0	4.7615	0	35.1430	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	326.3	0	SC	0	4.7560	0	35.1434	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	327.3	0	SC	0	4.7496	0	35.1437	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	328.3	0	SC	0	4.7476	0	35.1438	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	329.3	0	SC	0	4.7467	0	35.1437	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	330.3	0	SC	0	4.7298	0	35.1431	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	331.3	0	SC	0	4.7201	0	35.1428	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	332.2	0	SC	0	4.7134	0	35.1425	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	333.2	0	SC	0	4.7100	0	35.1421	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	334.2	0	SC	0	4.7089	0	35.1425	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	335.2	0	SC	0	4.7034	0	35.1421	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	336.2	0	SC	0	4.6781	0	35.1399	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	337.2	0	SC	0	4.6692	0	35.1393	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	338.2	0	SC	0	4.6621	0	35.1387	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	339.2	0	SC	0	4.6513	0	35.1379	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	340.2	0	SC	0	4.6369	0	35.1368	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	341.1	0	SC	0	4.6335	0	35.1365	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	342.1	0	SC	0	4.6119	0	35.1347	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	343.1	0	SC	0	4.5859	0	35.1328	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	344.1	0	SC	0	4.5699	0	35.1329	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	345.1	0	SC	0	4.5735	0	35.1342	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	346.1	0	SC	0	4.5711	0	35.1354	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	347.1	0	SC	0	4.5663	0	35.1355	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	348.1	0	SC	0	4.5563	0	35.1355	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	349.0	0	SC	0	4.5490	0	35.1354	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	350.0	0	SC	0	4.5355	0	35.1350	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	351.0	0	SC	0	4.5280	0	35.1348	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	352.0	0	SC	0	4.5246	0	35.1347	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	353.0	0	SC	0	4.5148	0	35.1348	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	354.0	0	SC	0	4.5106	0	35.1347	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	355.0	0	SC	0	4.4979	0	35.1342	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	356.0	0	SC	0	4.4941	0	35.1340	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	356.9	0	SC	0	4.4879	0	35.1337	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	357.9	0	SC	0	4.4833	0	35.1337	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	358.9	0	SC	0	4.4800	0	35.1336	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	359.9	0	SC	0	4.4741	0	35.1333	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	360.9	0	SC	0	4.4570	0	35.1325	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	361.9	0	SC	0	4.4437	0	35.1321	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	362.9	0	SC	0	4.4365	0	35.1309	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	363.9	0	SC	0	4.4305	0	35.1315	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	364.8	0	SC	0	4.4269	0	35.1313	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	365.8	0	SC	0	4.4217	0	35.1310	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	366.8	0	SC	0	4.4161	0	35.1308	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	367.8	0	SC	0	4.4160	0	35.1307	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	368.8	0	SC	0	4.4159	0	35.1309	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	369.8	0	SC	0	4.4145	0	35.1308	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	370.8	0	SC	0	4.4122	0	35.1309	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	371.8	0	SC	0	4.4057	0	35.1305	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	372.8	0	SC	0	4.4000	0	35.1303	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	373.7	0	SC	0	4.3936	0	35.1299	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	374.7	0	SC	0	4.3877	0	35.1297	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	375.7	0	SC	0	4.3828	0	35.1293	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	376.7	0	SC	0	4.3732	0	35.1288	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	377.7	0	SC	0	4.3699	0	35.1290	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	378.7	0	SC	0	4.3655	0	35.1285	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	379.7	0	SC	0	4.3561	0	35.1281	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	380.7	0	SC	0	4.3446	0	35.1275	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	381.6	0	SC	0	4.3408	0	35.1275	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	382.6	0	SC	0	4.3383	0	35.1272	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	383.6	0	SC	0	4.3345	0	35.1269	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	384.6	0	SC	0	4.3161	0	35.1265	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	385.6	0	SC	0	4.3123	0	35.1262	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	386.6	0	SC	0	4.3038	0	35.1260	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	387.6	0	SC	0	4.3015	0	35.1259	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	388.6	0	SC	0	4.2993	0	35.1260	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	389.5	0	SC	0	4.2980	0	35.1262	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	390.5	0	SC	0	4.2985	0	35.1265	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	391.5	0	SC	0	4.2949	0	35.1267	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	392.5	0	SC	0	4.2911	0	35.1268	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	393.5	0	SC	0	4.2868	0	35.1271	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	394.5	0	SC	0	4.2806	0	35.1269	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	395.5	0	SC	0	4.2787	0	35.1269	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	396.5	0	SC	0	4.2715	0	35.1266	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	397.4	0	SC	0	4.2556	0	35.1252	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	398.4	0	SC	0	4.2473	0	35.1245	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	399.4	0	SC	0	4.2351	0	35.1236	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	400.4	0	SC	0	4.2265	0	35.1231	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	401.4	0	SC	0	4.2179	0	35.1227	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	402.4	0	SC	0	4.2012	0	35.1214	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	403.4	0	SC	0	4.1839	0	35.1197	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	404.4	0	SC	0	4.1779	0	35.1194	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	405.3	0	SC	0	4.1760	0	35.1191	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	406.3	0	SC	0	4.1667	0	35.1184	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	407.3	0	SC	0	4.1596	0	35.1180	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	408.3	0	SC	0	4.1458	0	35.1175	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	409.3	0	SC	0	4.1451	0	35.1177	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	410.3	0	SC	0	4.1469	0	35.1180	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	411.3	0	SC	0	4.1465	0	35.1182	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	412.3	0	SC	0	4.1442	0	35.1183	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	413.3	0	SC	0	4.1435	0	35.1181	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	414.2	0	SC	0	4.1450	0	35.1185	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	415.2	0	SC	0	4.1452	0	35.1184	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	416.2	0	SC	0	4.1395	0	35.1179	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	417.2	0	SC	0	4.1216	0	35.1166	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	418.2	0	SC	0	4.1107	0	35.1161	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	419.2	0	SC	0	4.1088	0	35.1166	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	420.2	0	SC	0	4.1080	0	35.1169	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	421.2	0	SC	0	4.1056	0	35.1172	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	422.1	0	SC	0	4.0990	0	35.1171	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	423.1	0	SC	0	4.0859	0	35.1160	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	424.1	0	SC	0	4.0803	0	35.1157	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	425.1	0	SC	0	4.0759	0	35.1153	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	426.1	0	SC	0	4.0671	0	35.1147	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	427.1	0	SC	0	4.0464	0	35.1132	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	428.1	0	SC	0	4.0359	0	35.1129	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	429.1	0	SC	0	4.0350	0	35.1127	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	430.0	0	SC	0	4.0307	0	35.1128	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	431.0	0	SC	0	4.0222	0	35.1125	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	432.0	0	SC	0	4.0146	0	35.1122	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	433.0	0	SC	0	4.0081	0	35.1117	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	434.0	0	SC	0	4.0041	0	35.1113	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	435.0	0	SC	0	3.9947	0	35.1108	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	436.0	0	SC	0	3.9816	0	35.1102	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	437.0	0	SC	0	3.9726	0	35.1091	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	437.9	0	SC	0	3.9640	0	35.1089	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	438.9	0	SC	0	3.9594	0	35.1086	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	439.9	0	SC	0	3.9571	0	35.1086	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	440.9	0	SC	0	3.9549	0	35.1083	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	441.9	0	SC	0	3.9533	0	35.1082	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	442.9	0	SC	0	3.9501	0	35.1082	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	443.9	0	SC	0	3.9479	0	35.1082	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	444.9	0	SC	0	3.9436	0	35.1077	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	445.8	0	SC	0	3.9419	0	35.1076	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	446.8	0	SC	0	3.9393	0	35.1074	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	447.8	0	SC	0	3.9368	0	35.1073	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	448.8	0	SC	0	3.9282	0	35.1066	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	449.8	0	SC	0	3.9250	0	35.1066	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	450.8	0	SC	0	3.9166	0	35.1050	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	451.8	0	SC	0	3.8855	0	35.1030	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	452.8	0	SC	0	3.8767	0	35.1024	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	453.7	0	SC	0	3.8704	0	35.1018	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	454.7	0	SC	0	3.8672	0	35.1017	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	455.7	0	SC	0	3.8640	0	35.1018	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	456.7	0	SC	0	3.8586	0	35.1013	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	457.7	0	SC	0	3.8327	0	35.0991	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	458.7	0	SC	0	3.8150	0	35.0979	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	459.7	0	SC	0	3.7924	0	35.0961	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	460.7	0	SC	0	3.7639	0	35.0931	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	461.6	0	SC	0	3.7392	0	35.0905	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	462.6	0	SC	0	3.7257	0	35.0896	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	463.6	0	SC	0	3.7120	0	35.0886	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	464.6	0	SC	0	3.7051	0	35.0876	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	465.6	0	SC	0	3.7033	0	35.0877	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	466.6	0	SC	0	3.7023	0	35.0876	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	467.6	0	SC	0	3.7012	0	35.0877	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	468.6	0	SC	0	3.7022	0	35.0876	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	469.5	0	SC	0	3.7019	0	35.0879	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	470.5	0	SC	0	3.6656	0	35.0850	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	471.5	0	SC	0	3.6319	0	35.0815	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	472.5	0	SC	0	3.6205	0	35.0799	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	473.5	0	SC	0	3.5888	0	35.0771	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	474.5	0	SC	0	3.5715	0	35.0760	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	475.5	0	SC	0	3.5502	0	35.0747	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	476.4	0	SC	0	3.5504	0	35.0759	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	477.4	0	SC	0	3.5328	0	35.0747	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	478.4	0	SC	0	3.5134	0	35.0738	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	479.4	0	SC	0	3.5055	0	35.0741	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	480.4	0	SC	0	3.5007	0	35.0735	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	481.4	0	SC	0	3.4810	0	35.0718	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	482.4	0	SC	0	3.4662	0	35.0705	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	483.4	0	SC	0	3.4529	0	35.0691	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	484.3	0	SC	0	3.4392	0	35.0679	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	485.3	0	SC	0	3.4248	0	35.0669	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	486.3	0	SC	0	3.4138	0	35.0661	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	487.3	0	SC	0	3.4063	0	35.0653	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	488.3	0	SC	0	3.4018	0	35.0648	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	489.3	0	SC	0	3.3841	0	35.0632	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	490.3	0	SC	0	3.3595	0	35.0615	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	491.3	0	SC	0	3.3368	0	35.0591	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	492.2	0	SC	0	3.3271	0	35.0585	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	493.2	0	SC	0	3.3242	0	35.0585	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	494.2	0	SC	0	3.3239	0	35.0585	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	495.2	0	SC	0	3.3241	0	35.0587	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	496.2	0	SC	0	3.3223	0	35.0589	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	497.2	0	SC	0	3.3204	0	35.0589	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	498.2	0	SC	0	3.3115	0	35.0584	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	499.2	0	SC	0	3.2961	0	35.0578	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	500.1	0	SC	0	3.2900	0	35.0582	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	501.1	0	SC	0	3.2668	0	35.0562	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	502.1	0	SC	0	3.2596	0	35.0565	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	503.1	0	SC	0	3.2498	0	35.0562	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	504.1	0	SC	0	3.2361	0	35.0548	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	505.1	0	SC	0	3.2034	0	35.0520	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	506.1	0	SC	0	3.1814	0	35.0504	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	507.1	0	SC	0	3.1779	0	35.0502	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	508.0	0	SC	0	3.1601	0	35.0497	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	509.0	0	SC	0	3.1675	0	35.0522	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	510.0	0	SC	0	3.1692	0	35.0534	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	511.0	0	SC	0	3.1638	0	35.0538	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	512.0	0	SC	0	3.1464	0	35.0531	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	513.0	0	SC	0	3.1344	0	35.0524	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	514.0	0	SC	0	3.1240	0	35.0522	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	515.0	0	SC	0	3.1195	0	35.0522	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	515.9	0	SC	0	3.1158	0	35.0522	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	516.9	0	SC	0	3.1037	0	35.0516	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	517.9	0	SC	0	3.0856	0	35.0503	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	518.9	0	SC	0	3.0556	0	35.0479	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	519.9	0	SC	0	3.0368	0	35.0475	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	520.9	0	SC	0	3.0137	0	35.0468	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	521.9	0	SC	0	3.0071	0	35.0462	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	522.8	0	SC	0	3.0043	0	35.0459	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	523.8	0	SC	0	2.9952	0	35.0453	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	524.8	0	SC	0	2.9852	0	35.0447	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	525.8	0	SC	0	2.9776	0	35.0444	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	526.8	0	SC	0	2.9733	0	35.0443	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	527.8	0	SC	0	2.9606	0	35.0437	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	528.8	0	SC	0	2.9444	0	35.0421	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	529.8	0	SC	0	2.9152	0	35.0395	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	530.7	0	SC	0	2.8913	0	35.0377	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	531.7	0	SC	0	2.8769	0	35.0366	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	532.7	0	SC	0	2.8370	0	35.0332	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	533.7	0	SC	0	2.8132	0	35.0311	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	534.7	0	SC	0	2.7968	0	35.0299	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	535.7	0	SC	0	2.7897	0	35.0296	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	536.7	0	SC	0	2.7871	0	35.0295	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	537.7	0	SC	0	2.7842	0	35.0294	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	538.6	0	SC	0	2.7747	0	35.0289	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	539.6	0	SC	0	2.7553	0	35.0282	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	540.6	0	SC	0	2.7493	0	35.0283	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	541.6	0	SC	0	2.7490	0	35.0289	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	542.6	0	SC	0	2.7318	0	35.0292	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	543.6	0	SC	0	2.7364	0	35.0314	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	544.6	0	SC	0	2.7284	0	35.0321	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	545.6	0	SC	0	2.7291	0	35.0350	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	546.5	0	SC	0	2.7455	0	35.0378	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	547.5	0	SC	0	2.7411	0	35.0377	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	548.5	0	SC	0	2.7359	0	35.0371	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	549.5	0	SC	0	2.7049	0	35.0353	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	550.5	0	SC	0	2.6869	0	35.0340	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	551.5	0	SC	0	2.6739	0	35.0328	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	552.5	0	SC	0	2.6455	0	35.0308	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	553.4	0	SC	0	2.6209	0	35.0290	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	554.4	0	SC	0	2.6129	0	35.0282	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	555.4	0	SC	0	2.6075	0	35.0276	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	556.4	0	SC	0	2.5878	0	35.0260	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	557.4	0	SC	0	2.5825	0	35.0260	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	558.4	0	SC	0	2.5889	0	35.0270	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	559.4	0	SC	0	2.5860	0	35.0268	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	560.4	0	SC	0	2.5642	0	35.0259	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	561.3	0	SC	0	2.5441	0	35.0249	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	562.3	0	SC	0	2.5323	0	35.0244	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	563.3	0	SC	0	2.5204	0	35.0234	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	564.3	0	SC	0	2.4993	0	35.0221	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	565.3	0	SC	0	2.4883	0	35.0216	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	566.3	0	SC	0	2.4822	0	35.0213	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	567.3	0	SC	0	2.4655	0	35.0198	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	568.3	0	SC	0	2.4354	0	35.0179	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	569.2	0	SC	0	2.4098	0	35.0167	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	570.2	0	SC	0	2.3990	0	35.0156	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	571.2	0	SC	0	2.3959	0	35.0152	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	572.2	0	SC	0	2.3923	0	35.0150	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	573.2	0	SC	0	2.3865	0	35.0147	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	574.2	0	SC	0	2.3787	0	35.0139	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	575.2	0	SC	0	2.3624	0	35.0122	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	576.1	0	SC	0	2.3162	0	35.0096	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	577.1	0	SC	0	2.2833	0	35.0067	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	578.1	0	SC	0	2.2473	0	35.0032	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	579.1	0	SC	0	2.2191	0	35.0007	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	580.1	0	SC	0	2.2034	0	34.9997	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	581.1	0	SC	0	2.1988	0	34.9992	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	582.1	0	SC	0	2.1898	0	34.9985	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	583.1	0	SC	0	2.1839	0	34.9982	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	584.0	0	SC	0	2.1784	0	34.9982	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	585.0	0	SC	0	2.1597	0	34.9971	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	586.0	0	SC	0	2.1475	0	34.9961	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	587.0	0	SC	0	2.1423	0	34.9958	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	588.0	0	SC	0	2.1351	0	34.9954	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	589.0	0	SC	0	2.1320	0	34.9951	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	590.0	0	SC	0	2.1326	0	34.9952	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	590.9	0	SC	0	2.1143	0	34.9948	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	591.9	0	SC	0	2.1028	0	34.9939	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	592.9	0	SC	0	2.0952	0	34.9939	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	593.9	0	SC	0	2.0954	0	34.9947	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	594.9	0	SC	0	2.0777	0	34.9938	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	595.9	0	SC	0	2.0603	0	34.9928	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	596.9	0	SC	0	2.0374	0	34.9915	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	597.9	0	SC	0	2.0232	0	34.9898	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	598.8	0	SC	0	2.0050	0	34.9886	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	599.8	0	SC	0	1.9973	0	34.9881	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	600.8	0	SC	0	1.9753	0	34.9863	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	601.8	0	SC	0	1.9229	0	34.9820	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	602.8	0	SC	0	1.8931	0	34.9805	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	603.8	0	SC	0	1.8777	0	34.9796	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	604.8	0	SC	0	1.8453	0	34.9769	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	605.8	0	SC	0	1.8131	0	34.9747	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	606.7	0	SC	0	1.7808	0	34.9722	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	607.7	0	SC	0	1.7510	0	34.9709	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	608.7	0	SC	0	1.7324	0	34.9697	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	609.7	0	SC	0	1.7163	0	34.9686	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	610.7	0	SC	0	1.6878	0	34.9669	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	611.7	0	SC	0	1.6656	0	34.9664	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	612.7	0	SC	0	1.6555	0	34.9659	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	613.6	0	SC	0	1.6469	0	34.9656	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	614.6	0	SC	0	1.6428	0	34.9655	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	615.6	0	SC	0	1.6303	0	34.9646	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	616.6	0	SC	0	1.6154	0	34.9639	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	617.6	0	SC	0	1.5938	0	34.9629	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	618.6	0	SC	0	1.5670	0	34.9610	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	619.6	0	SC	0	1.5336	0	34.9587	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	620.6	0	SC	0	1.5193	0	34.9583	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	621.5	0	SC	0	1.5102	0	34.9576	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	622.5	0	SC	0	1.4986	0	34.9571	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	623.5	0	SC	0	1.4780	0	34.9558	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	624.5	0	SC	0	1.4444	0	34.9541	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	625.5	0	SC	0	1.4339	0	34.9535	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	626.5	0	SC	0	1.4223	0	34.9529	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	627.5	0	SC	0	1.4012	0	34.9519	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	628.4	0	SC	0	1.3874	0	34.9510	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	629.4	0	SC	0	1.3610	0	34.9498	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	630.4	0	SC	0	1.3491	0	34.9493	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	631.4	0	SC	0	1.3436	0	34.9491	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	632.4	0	SC	0	1.3329	0	34.9482	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	633.4	0	SC	0	1.3060	0	34.9460	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	634.4	0	SC	0	1.2630	0	34.9449	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	635.3	0	SC	0	1.2531	0	34.9446	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	636.3	0	SC	0	1.2468	0	34.9441	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	637.3	0	SC	0	1.2393	0	34.9439	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	638.3	0	SC	0	1.2243	0	34.9427	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	639.3	0	SC	0	1.2004	0	34.9419	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	640.3	0	SC	0	1.1805	0	34.9415	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	641.3	0	SC	0	1.1675	0	34.9407	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	642.3	0	SC	0	1.1463	0	34.9398	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	643.2	0	SC	0	1.1289	0	34.9387	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	644.2	0	SC	0	1.1079	0	34.9378	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	645.2	0	SC	0	1.0904	0	34.9374	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	646.2	0	SC	0	1.0771	0	34.9360	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	647.2	0	SC	0	1.0520	0	34.9358	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	648.2	0	SC	0	1.0533	0	34.9360	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	649.2	0	SC	0	1.0515	0	34.9356	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	650.1	0	SC	0	1.0437	0	34.9355	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	651.1	0	SC	0	1.0347	0	34.9350	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	652.1	0	SC	0	1.0224	0	34.9346	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	653.1	0	SC	0	1.0128	0	34.9344	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	654.1	0	SC	0	1.0064	0	34.9342	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	655.1	0	SC	0	0.9920	0	34.9338	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	656.1	0	SC	0	0.9910	0	34.9338	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	657.1	0	SC	0	0.9824	0	34.9335	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	658.0	0	SC	0	0.9763	0	34.9335	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	659.0	0	SC	0	0.9722	0	34.9334	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	660.0	0	SC	0	0.9588	0	34.9328	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	661.0	0	SC	0	0.9320	0	34.9315	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	662.0	0	SC	0	0.9192	0	34.9314	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	663.0	0	SC	0	0.9114	0	34.9309	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	664.0	0	SC	0	0.8919	0	34.9304	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	664.9	0	SC	0	0.8771	0	34.9296	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	665.9	0	SC	0	0.8724	0	34.9295	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	666.9	0	SC	0	0.8656	0	34.9290	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	667.9	0	SC	0	0.8422	0	34.9282	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	668.9	0	SC	0	0.8101	0	34.9266	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	669.9	0	SC	0	0.7989	0	34.9265	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	670.9	0	SC	0	0.7937	0	34.9262	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	671.8	0	SC	0	0.7833	0	34.9256	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	672.8	0	SC	0	0.7705	0	34.9256	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	673.8	0	SC	0	0.7631	0	34.9254	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	674.8	0	SC	0	0.7553	0	34.9253	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	675.8	0	SC	0	0.7481	0	34.9250	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	676.8	0	SC	0	0.7451	0	34.9249	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	677.8	0	SC	0	0.7372	0	34.9246	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	678.8	0	SC	0	0.7187	0	34.9241	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	679.7	0	SC	0	0.7123	0	34.9237	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	680.7	0	SC	0	0.6991	0	34.9229	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	681.7	0	SC	0	0.6886	0	34.9227	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	682.7	0	SC	0	0.6797	0	34.9226	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	683.7	0	SC	0	0.6657	0	34.9218	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	684.7	0	SC	0	0.6548	0	34.9216	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	685.7	0	SC	0	0.6448	0	34.9211	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	686.6	0	SC	0	0.6354	0	34.9208	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	687.6	0	SC	0	0.6235	0	34.9202	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	688.6	0	SC	0	0.6110	0	34.9198	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	689.6	0	SC	0	0.5993	0	34.9188	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	690.6	0	SC	0	0.5803	0	34.9188	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	691.6	0	SC	0	0.5615	0	34.9177	0
@5359__20061099	023	C	08/25/2006	09:11	15.0153	74.4922	0	692.6	0	SC	0	0.5558	0	34.9176	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	2.0	0	SC	0	9.0698	0	35.0748	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	3.0	0	SC	0	9.0686	0	35.0749	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	4.0	0	SC	0	9.0688	0	35.0749	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	4.9	0	SC	0	9.0684	0	35.0749	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	5.9	0	SC	0	9.0684	0	35.0749	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	6.9	0	SC	0	9.0682	0	35.0747	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	7.9	0	SC	0	9.0683	0	35.0749	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	8.9	0	SC	0	9.0683	0	35.0747	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	9.9	0	SC	0	9.0690	0	35.0748	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	10.9	0	SC	0	9.0694	0	35.0747	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	11.9	0	SC	0	9.0705	0	35.0749	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	12.9	0	SC	0	9.0709	0	35.0750	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	13.9	0	SC	0	9.0697	0	35.0749	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	14.8	0	SC	0	9.0671	0	35.0749	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	15.8	0	SC	0	9.0678	0	35.0750	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	16.8	0	SC	0	9.0646	0	35.0751	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	17.8	0	SC	0	9.0585	0	35.0751	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	18.8	0	SC	0	9.0521	0	35.0753	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	19.8	0	SC	0	9.0511	0	35.0750	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	20.8	0	SC	0	9.0465	0	35.0758	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	21.8	0	SC	0	9.0468	0	35.0759	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	22.8	0	SC	0	9.0455	0	35.0756	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	23.7	0	SC	0	9.0335	0	35.0761	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	24.7	0	SC	0	9.0036	0	35.0770	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	25.7	0	SC	0	8.9737	0	35.0780	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	26.7	0	SC	0	8.9523	0	35.0783	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	27.7	0	SC	0	8.8614	0	35.0779	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	28.7	0	SC	0	8.6886	0	35.0817	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	29.7	0	SC	0	8.6603	0	35.0806	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	30.7	0	SC	0	8.5397	0	35.0838	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	31.7	0	SC	0	8.3778	0	35.0834	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	32.7	0	SC	0	8.2468	0	35.0826	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	33.6	0	SC	0	8.1711	0	35.0877	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	34.6	0	SC	0	8.1200	0	35.1007	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	35.6	0	SC	0	8.0437	0	35.1029	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	36.6	0	SC	0	7.9532	0	35.1085	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	37.6	0	SC	0	7.9099	0	35.1116	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	38.6	0	SC	0	7.8490	0	35.1156	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	39.6	0	SC	0	7.7707	0	35.1219	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	40.6	0	SC	0	7.7354	0	35.1258	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	41.6	0	SC	0	7.7095	0	35.1290	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	42.5	0	SC	0	7.6360	0	35.1372	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	43.5	0	SC	0	7.5890	0	35.1434	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	44.5	0	SC	0	7.5697	0	35.1462	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	45.5	0	SC	0	7.5478	0	35.1484	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	46.5	0	SC	0	7.5076	0	35.1528	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	47.5	0	SC	0	7.4823	0	35.1562	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	48.5	0	SC	0	7.4752	0	35.1575	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	49.5	0	SC	0	7.4722	0	35.1585	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	50.5	0	SC	0	7.4658	0	35.1608	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	51.5	0	SC	0	7.4586	0	35.1625	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	52.4	0	SC	0	7.4441	0	35.1643	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	53.4	0	SC	0	7.4338	0	35.1696	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	54.4	0	SC	0	7.4337	0	35.1734	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	55.4	0	SC	0	7.4033	0	35.1777	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	56.4	0	SC	0	7.3609	0	35.1831	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	57.4	0	SC	0	7.3145	0	35.1866	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	58.4	0	SC	0	7.2874	0	35.1900	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	59.4	0	SC	0	7.2837	0	35.1902	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	60.4	0	SC	0	7.2738	0	35.1901	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	61.3	0	SC	0	7.2584	0	35.1900	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	62.3	0	SC	0	7.2523	0	35.1899	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	63.3	0	SC	0	7.2482	0	35.1904	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	64.3	0	SC	0	7.2457	0	35.1907	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	65.3	0	SC	0	7.2239	0	35.1920	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	66.3	0	SC	0	7.1930	0	35.1923	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	67.3	0	SC	0	7.1686	0	35.1920	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	68.3	0	SC	0	7.1536	0	35.1917	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	69.3	0	SC	0	7.1493	0	35.1914	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	70.3	0	SC	0	7.1270	0	35.1921	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	71.2	0	SC	0	7.1079	0	35.1919	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	72.2	0	SC	0	7.0952	0	35.1917	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	73.2	0	SC	0	7.0775	0	35.1913	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	74.2	0	SC	0	7.0614	0	35.1912	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	75.2	0	SC	0	7.0475	0	35.1911	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	76.2	0	SC	0	7.0332	0	35.1910	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	77.2	0	SC	0	7.0032	0	35.1924	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	78.2	0	SC	0	6.9870	0	35.1932	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	79.2	0	SC	0	6.9694	0	35.1933	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	80.1	0	SC	0	6.9556	0	35.1932	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	81.1	0	SC	0	6.9525	0	35.1944	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	82.1	0	SC	0	6.9404	0	35.1956	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	83.1	0	SC	0	6.9225	0	35.1942	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	84.1	0	SC	0	6.8909	0	35.1921	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	85.1	0	SC	0	6.8772	0	35.1910	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	86.1	0	SC	0	6.8752	0	35.1910	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	87.1	0	SC	0	6.8731	0	35.1912	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	88.1	0	SC	0	6.8656	0	35.1912	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	89.0	0	SC	0	6.8494	0	35.1907	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	90.0	0	SC	0	6.8330	0	35.1908	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	91.0	0	SC	0	6.8117	0	35.1892	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	92.0	0	SC	0	6.7940	0	35.1884	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	93.0	0	SC	0	6.7870	0	35.1885	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	94.0	0	SC	0	6.7779	0	35.1893	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	95.0	0	SC	0	6.7532	0	35.1888	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	96.0	0	SC	0	6.7491	0	35.1898	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	97.0	0	SC	0	6.7281	0	35.1883	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	98.0	0	SC	0	6.7196	0	35.1887	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	98.9	0	SC	0	6.7205	0	35.1897	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	99.9	0	SC	0	6.7151	0	35.1900	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	100.9	0	SC	0	6.7110	0	35.1900	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	101.9	0	SC	0	6.7080	0	35.1898	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	102.9	0	SC	0	6.6934	0	35.1899	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	103.9	0	SC	0	6.6892	0	35.1901	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	104.9	0	SC	0	6.6855	0	35.1900	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	105.9	0	SC	0	6.6820	0	35.1901	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	106.9	0	SC	0	6.6786	0	35.1900	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	107.8	0	SC	0	6.6720	0	35.1899	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	108.8	0	SC	0	6.6564	0	35.1896	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	109.8	0	SC	0	6.6529	0	35.1896	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	110.8	0	SC	0	6.6465	0	35.1892	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	111.8	0	SC	0	6.6410	0	35.1890	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	112.8	0	SC	0	6.6373	0	35.1885	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	113.8	0	SC	0	6.6220	0	35.1876	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	114.8	0	SC	0	6.6071	0	35.1869	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	115.8	0	SC	0	6.5963	0	35.1863	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	116.7	0	SC	0	6.5960	0	35.1876	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	117.7	0	SC	0	6.5875	0	35.1878	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	118.7	0	SC	0	6.5641	0	35.1866	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	119.7	0	SC	0	6.5403	0	35.1838	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	120.7	0	SC	0	6.5237	0	35.1823	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	121.7	0	SC	0	6.5180	0	35.1818	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	122.7	0	SC	0	6.5120	0	35.1816	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	123.7	0	SC	0	6.5027	0	35.1809	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	124.7	0	SC	0	6.4867	0	35.1799	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	125.6	0	SC	0	6.4777	0	35.1803	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	126.6	0	SC	0	6.4725	0	35.1808	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	127.6	0	SC	0	6.4668	0	35.1810	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	128.6	0	SC	0	6.4627	0	35.1814	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	129.6	0	SC	0	6.4604	0	35.1815	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	130.6	0	SC	0	6.4589	0	35.1816	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	131.6	0	SC	0	6.4524	0	35.1813	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	132.6	0	SC	0	6.4487	0	35.1812	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	133.6	0	SC	0	6.4450	0	35.1812	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	134.5	0	SC	0	6.4292	0	35.1811	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	135.5	0	SC	0	6.4147	0	35.1808	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	136.5	0	SC	0	6.3986	0	35.1804	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	137.5	0	SC	0	6.3923	0	35.1799	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	138.5	0	SC	0	6.3868	0	35.1796	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	139.5	0	SC	0	6.3756	0	35.1790	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	140.5	0	SC	0	6.3617	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	141.5	0	SC	0	6.3535	0	35.1774	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	142.5	0	SC	0	6.3535	0	35.1774	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	143.4	0	SC	0	6.3527	0	35.1774	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	144.4	0	SC	0	6.3519	0	35.1773	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	145.4	0	SC	0	6.3446	0	35.1769	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	146.4	0	SC	0	6.3412	0	35.1769	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	147.4	0	SC	0	6.3346	0	35.1771	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	148.4	0	SC	0	6.3292	0	35.1774	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	149.4	0	SC	0	6.3192	0	35.1774	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	150.4	0	SC	0	6.3130	0	35.1775	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	151.4	0	SC	0	6.3077	0	35.1775	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	152.3	0	SC	0	6.3061	0	35.1775	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	153.3	0	SC	0	6.3058	0	35.1775	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	154.3	0	SC	0	6.3023	0	35.1775	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	155.3	0	SC	0	6.2935	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	156.3	0	SC	0	6.2828	0	35.1781	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	157.3	0	SC	0	6.2789	0	35.1779	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	158.3	0	SC	0	6.2776	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	159.3	0	SC	0	6.2766	0	35.1779	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	160.3	0	SC	0	6.2759	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	161.2	0	SC	0	6.2740	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	162.2	0	SC	0	6.2720	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	163.2	0	SC	0	6.2701	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	164.2	0	SC	0	6.2663	0	35.1777	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	165.2	0	SC	0	6.2560	0	35.1773	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	166.2	0	SC	0	6.2439	0	35.1777	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	167.2	0	SC	0	6.2411	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	168.2	0	SC	0	6.2403	0	35.1778	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	169.2	0	SC	0	6.2335	0	35.1785	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	170.1	0	SC	0	6.2250	0	35.1792	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	171.1	0	SC	0	6.2101	0	35.1802	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	172.1	0	SC	0	6.2063	0	35.1802	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	173.1	0	SC	0	6.2053	0	35.1804	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	174.1	0	SC	0	6.1966	0	35.1807	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	175.1	0	SC	0	6.1807	0	35.1805	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	176.1	0	SC	0	6.1749	0	35.1803	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	177.1	0	SC	0	6.1716	0	35.1801	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	178.1	0	SC	0	6.1694	0	35.1801	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	179.0	0	SC	0	6.1588	0	35.1800	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	180.0	0	SC	0	6.1440	0	35.1796	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	181.0	0	SC	0	6.1336	0	35.1794	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	182.0	0	SC	0	6.1277	0	35.1791	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	183.0	0	SC	0	6.1274	0	35.1793	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	184.0	0	SC	0	6.1249	0	35.1792	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	185.0	0	SC	0	6.1236	0	35.1791	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	186.0	0	SC	0	6.1195	0	35.1788	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	187.0	0	SC	0	6.1126	0	35.1787	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	187.9	0	SC	0	6.1054	0	35.1783	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	188.9	0	SC	0	6.0873	0	35.1772	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	189.9	0	SC	0	6.0760	0	35.1767	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	190.9	0	SC	0	6.0643	0	35.1762	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	191.9	0	SC	0	6.0587	0	35.1757	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	192.9	0	SC	0	6.0519	0	35.1753	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	193.9	0	SC	0	6.0486	0	35.1750	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	194.9	0	SC	0	6.0472	0	35.1748	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	195.9	0	SC	0	6.0392	0	35.1743	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	196.8	0	SC	0	6.0353	0	35.1739	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	197.8	0	SC	0	6.0254	0	35.1745	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	198.8	0	SC	0	6.0143	0	35.1744	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	199.8	0	SC	0	6.0024	0	35.1737	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	200.8	0	SC	0	5.9926	0	35.1734	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	201.8	0	SC	0	5.9867	0	35.1729	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	202.8	0	SC	0	5.9758	0	35.1721	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	203.8	0	SC	0	5.9657	0	35.1708	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	204.8	0	SC	0	5.9483	0	35.1691	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	205.7	0	SC	0	5.9415	0	35.1687	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	206.7	0	SC	0	5.9275	0	35.1670	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	207.7	0	SC	0	5.9090	0	35.1652	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	208.7	0	SC	0	5.8896	0	35.1633	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	209.7	0	SC	0	5.8628	0	35.1615	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	210.7	0	SC	0	5.8596	0	35.1611	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	211.7	0	SC	0	5.8610	0	35.1619	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	212.7	0	SC	0	5.8708	0	35.1637	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	213.6	0	SC	0	5.8799	0	35.1656	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	214.6	0	SC	0	5.8702	0	35.1650	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	215.6	0	SC	0	5.8487	0	35.1652	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	216.6	0	SC	0	5.8531	0	35.1667	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	217.6	0	SC	0	5.8280	0	35.1648	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	218.6	0	SC	0	5.7965	0	35.1627	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	219.6	0	SC	0	5.7961	0	35.1644	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	220.6	0	SC	0	5.8056	0	35.1667	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	221.6	0	SC	0	5.8152	0	35.1687	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	222.5	0	SC	0	5.8167	0	35.1691	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	223.5	0	SC	0	5.8168	0	35.1694	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	224.5	0	SC	0	5.8194	0	35.1703	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	225.5	0	SC	0	5.8195	0	35.1707	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	226.5	0	SC	0	5.8175	0	35.1706	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	227.5	0	SC	0	5.8097	0	35.1708	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	228.5	0	SC	0	5.7947	0	35.1707	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	229.5	0	SC	0	5.7922	0	35.1705	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	230.5	0	SC	0	5.7791	0	35.1697	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	231.4	0	SC	0	5.7645	0	35.1689	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	232.4	0	SC	0	5.7587	0	35.1687	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	233.4	0	SC	0	5.7567	0	35.1692	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	234.4	0	SC	0	5.7503	0	35.1686	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	235.4	0	SC	0	5.7343	0	35.1677	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	236.4	0	SC	0	5.7263	0	35.1669	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	237.4	0	SC	0	5.7188	0	35.1664	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	238.4	0	SC	0	5.7120	0	35.1663	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	239.4	0	SC	0	5.7064	0	35.1658	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	240.3	0	SC	0	5.6889	0	35.1640	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	241.3	0	SC	0	5.6718	0	35.1632	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	242.3	0	SC	0	5.6778	0	35.1659	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	243.3	0	SC	0	5.6797	0	35.1673	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	244.3	0	SC	0	5.6691	0	35.1665	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	245.3	0	SC	0	5.6608	0	35.1670	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	246.3	0	SC	0	5.6456	0	35.1662	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	247.3	0	SC	0	5.6377	0	35.1666	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	248.2	0	SC	0	5.6257	0	35.1655	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	249.2	0	SC	0	5.5952	0	35.1619	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	250.2	0	SC	0	5.5698	0	35.1592	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	251.2	0	SC	0	5.5614	0	35.1583	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	252.2	0	SC	0	5.5618	0	35.1600	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	253.2	0	SC	0	5.5530	0	35.1613	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	254.2	0	SC	0	5.5504	0	35.1617	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	255.2	0	SC	0	5.5497	0	35.1623	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	256.2	0	SC	0	5.5335	0	35.1614	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	257.1	0	SC	0	5.5086	0	35.1596	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	258.1	0	SC	0	5.4961	0	35.1585	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	259.1	0	SC	0	5.4864	0	35.1580	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	260.1	0	SC	0	5.4800	0	35.1577	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	261.1	0	SC	0	5.4692	0	35.1572	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	262.1	0	SC	0	5.4632	0	35.1571	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	263.1	0	SC	0	5.4568	0	35.1567	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	264.1	0	SC	0	5.4466	0	35.1560	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	265.1	0	SC	0	5.4357	0	35.1552	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	266.0	0	SC	0	5.4165	0	35.1534	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	267.0	0	SC	0	5.3951	0	35.1519	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	268.0	0	SC	0	5.3929	0	35.1531	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	269.0	0	SC	0	5.3813	0	35.1529	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	270.0	0	SC	0	5.3776	0	35.1525	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	271.0	0	SC	0	5.3726	0	35.1519	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	272.0	0	SC	0	5.3426	0	35.1491	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	273.0	0	SC	0	5.3326	0	35.1486	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	273.9	0	SC	0	5.3461	0	35.1518	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	274.9	0	SC	0	5.3580	0	35.1549	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	275.9	0	SC	0	5.3408	0	35.1528	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	276.9	0	SC	0	5.3148	0	35.1512	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	277.9	0	SC	0	5.3160	0	35.1514	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	278.9	0	SC	0	5.2750	0	35.1465	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	279.9	0	SC	0	5.2252	0	35.1393	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	280.9	0	SC	0	5.2331	0	35.1420	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	281.9	0	SC	0	5.2282	0	35.1422	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	282.8	0	SC	0	5.2036	0	35.1396	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	283.8	0	SC	0	5.1911	0	35.1383	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	284.8	0	SC	0	5.1908	0	35.1384	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	285.8	0	SC	0	5.1958	0	35.1397	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	286.8	0	SC	0	5.1738	0	35.1373	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	287.8	0	SC	0	5.1282	0	35.1338	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	288.8	0	SC	0	5.1075	0	35.1324	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	289.8	0	SC	0	5.0972	0	35.1326	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	290.7	0	SC	0	5.0955	0	35.1336	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	291.7	0	SC	0	5.1025	0	35.1363	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	292.7	0	SC	0	5.0668	0	35.1346	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	293.7	0	SC	0	5.0476	0	35.1334	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	294.7	0	SC	0	5.0402	0	35.1328	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	295.7	0	SC	0	5.0261	0	35.1314	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	296.7	0	SC	0	5.0123	0	35.1304	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	297.7	0	SC	0	4.9878	0	35.1307	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	298.7	0	SC	0	4.9816	0	35.1313	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	299.6	0	SC	0	4.9844	0	35.1340	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	300.6	0	SC	0	4.9982	0	35.1377	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	301.6	0	SC	0	4.9975	0	35.1379	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	302.6	0	SC	0	5.0000	0	35.1389	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	303.6	0	SC	0	5.0340	0	35.1455	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	304.6	0	SC	0	5.0710	0	35.1520	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	305.6	0	SC	0	5.0743	0	35.1537	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	306.6	0	SC	0	5.0584	0	35.1536	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	307.5	0	SC	0	5.0393	0	35.1524	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	308.5	0	SC	0	5.0317	0	35.1512	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	309.5	0	SC	0	5.0225	0	35.1506	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	310.5	0	SC	0	5.0164	0	35.1506	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	311.5	0	SC	0	5.0125	0	35.1505	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	312.5	0	SC	0	4.9942	0	35.1482	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	313.5	0	SC	0	4.9745	0	35.1468	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	314.5	0	SC	0	4.9743	0	35.1483	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	315.5	0	SC	0	4.9653	0	35.1481	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	316.4	0	SC	0	4.9629	0	35.1492	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	317.4	0	SC	0	4.9505	0	35.1490	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	318.4	0	SC	0	4.9405	0	35.1484	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	319.4	0	SC	0	4.9346	0	35.1480	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	320.4	0	SC	0	4.9230	0	35.1473	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	321.4	0	SC	0	4.9078	0	35.1470	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	322.4	0	SC	0	4.9047	0	35.1466	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	323.4	0	SC	0	4.8932	0	35.1458	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	324.3	0	SC	0	4.8858	0	35.1471	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	325.3	0	SC	0	4.8756	0	35.1469	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	326.3	0	SC	0	4.8675	0	35.1466	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	327.3	0	SC	0	4.8623	0	35.1464	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	328.3	0	SC	0	4.8589	0	35.1466	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	329.3	0	SC	0	4.8525	0	35.1467	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	330.3	0	SC	0	4.8486	0	35.1467	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	331.3	0	SC	0	4.8452	0	35.1466	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	332.2	0	SC	0	4.8418	0	35.1465	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	333.2	0	SC	0	4.8374	0	35.1467	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	334.2	0	SC	0	4.8349	0	35.1466	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	335.2	0	SC	0	4.8314	0	35.1465	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	336.2	0	SC	0	4.8231	0	35.1462	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	337.2	0	SC	0	4.8173	0	35.1459	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	338.2	0	SC	0	4.8126	0	35.1456	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	339.2	0	SC	0	4.8035	0	35.1452	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	340.2	0	SC	0	4.7907	0	35.1449	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	341.1	0	SC	0	4.7714	0	35.1439	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	342.1	0	SC	0	4.7661	0	35.1438	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	343.1	0	SC	0	4.7594	0	35.1431	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	344.1	0	SC	0	4.7549	0	35.1432	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	345.1	0	SC	0	4.7502	0	35.1433	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	346.1	0	SC	0	4.7498	0	35.1435	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	347.1	0	SC	0	4.7464	0	35.1432	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	348.1	0	SC	0	4.7343	0	35.1425	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	349.0	0	SC	0	4.7207	0	35.1414	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	350.0	0	SC	0	4.7094	0	35.1411	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	351.0	0	SC	0	4.7031	0	35.1407	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	352.0	0	SC	0	4.6960	0	35.1403	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	353.0	0	SC	0	4.6917	0	35.1404	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	354.0	0	SC	0	4.6911	0	35.1409	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	355.0	0	SC	0	4.6856	0	35.1405	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	356.0	0	SC	0	4.6751	0	35.1403	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	356.9	0	SC	0	4.6674	0	35.1400	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	357.9	0	SC	0	4.6605	0	35.1396	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	358.9	0	SC	0	4.6456	0	35.1394	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	359.9	0	SC	0	4.6378	0	35.1390	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	360.9	0	SC	0	4.6333	0	35.1384	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	361.9	0	SC	0	4.6327	0	35.1384	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	362.9	0	SC	0	4.6306	0	35.1385	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	363.9	0	SC	0	4.6257	0	35.1383	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	364.8	0	SC	0	4.6246	0	35.1384	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	365.8	0	SC	0	4.6242	0	35.1386	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	366.8	0	SC	0	4.6222	0	35.1386	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	367.8	0	SC	0	4.6165	0	35.1382	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	368.8	0	SC	0	4.6098	0	35.1379	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	369.8	0	SC	0	4.6039	0	35.1375	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	370.8	0	SC	0	4.5966	0	35.1373	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	371.8	0	SC	0	4.5869	0	35.1368	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	372.8	0	SC	0	4.5829	0	35.1365	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	373.7	0	SC	0	4.5779	0	35.1362	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	374.7	0	SC	0	4.5707	0	35.1360	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	375.7	0	SC	0	4.5655	0	35.1358	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	376.7	0	SC	0	4.5538	0	35.1352	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	377.7	0	SC	0	4.5447	0	35.1345	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	378.7	0	SC	0	4.5402	0	35.1342	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	379.7	0	SC	0	4.5353	0	35.1344	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	380.7	0	SC	0	4.5302	0	35.1352	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	381.6	0	SC	0	4.5278	0	35.1356	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	382.6	0	SC	0	4.5174	0	35.1349	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	383.6	0	SC	0	4.5033	0	35.1338	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	384.6	0	SC	0	4.4936	0	35.1337	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	385.6	0	SC	0	4.4898	0	35.1336	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	386.6	0	SC	0	4.4892	0	35.1339	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	387.6	0	SC	0	4.4894	0	35.1341	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	388.6	0	SC	0	4.4893	0	35.1343	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	389.5	0	SC	0	4.4775	0	35.1339	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	390.5	0	SC	0	4.4675	0	35.1335	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	391.5	0	SC	0	4.4630	0	35.1332	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	392.5	0	SC	0	4.4596	0	35.1330	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	393.5	0	SC	0	4.4525	0	35.1329	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	394.5	0	SC	0	4.4468	0	35.1325	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	395.5	0	SC	0	4.4438	0	35.1323	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	396.5	0	SC	0	4.4405	0	35.1320	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	397.4	0	SC	0	4.4368	0	35.1317	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	398.4	0	SC	0	4.4324	0	35.1316	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	399.4	0	SC	0	4.4292	0	35.1315	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	400.4	0	SC	0	4.4277	0	35.1315	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	401.4	0	SC	0	4.4170	0	35.1310	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	402.4	0	SC	0	4.4128	0	35.1306	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	403.4	0	SC	0	4.4039	0	35.1303	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	404.4	0	SC	0	4.3923	0	35.1298	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	405.3	0	SC	0	4.3864	0	35.1296	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	406.3	0	SC	0	4.3781	0	35.1292	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	407.3	0	SC	0	4.3713	0	35.1288	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	408.3	0	SC	0	4.3655	0	35.1286	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	409.3	0	SC	0	4.3626	0	35.1286	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	410.3	0	SC	0	4.3570	0	35.1283	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	411.3	0	SC	0	4.3535	0	35.1280	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	412.3	0	SC	0	4.3494	0	35.1278	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	413.2	0	SC	0	4.3458	0	35.1277	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	414.2	0	SC	0	4.3374	0	35.1276	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	415.2	0	SC	0	4.3338	0	35.1280	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	416.2	0	SC	0	4.3358	0	35.1289	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	417.2	0	SC	0	4.3354	0	35.1294	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	418.2	0	SC	0	4.3345	0	35.1296	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	419.2	0	SC	0	4.3320	0	35.1297	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	420.2	0	SC	0	4.3246	0	35.1299	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	421.2	0	SC	0	4.3129	0	35.1293	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	422.1	0	SC	0	4.3010	0	35.1294	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	423.1	0	SC	0	4.2929	0	35.1290	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	424.1	0	SC	0	4.2813	0	35.1287	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	425.1	0	SC	0	4.2796	0	35.1295	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	426.1	0	SC	0	4.2724	0	35.1296	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	427.1	0	SC	0	4.2624	0	35.1294	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	428.1	0	SC	0	4.2566	0	35.1292	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	429.1	0	SC	0	4.2549	0	35.1292	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	430.0	0	SC	0	4.2538	0	35.1291	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	431.0	0	SC	0	4.2535	0	35.1290	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	432.0	0	SC	0	4.2531	0	35.1291	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	433.0	0	SC	0	4.2519	0	35.1292	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	434.0	0	SC	0	4.2512	0	35.1293	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	435.0	0	SC	0	4.2510	0	35.1292	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	436.0	0	SC	0	4.2492	0	35.1291	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	437.0	0	SC	0	4.2412	0	35.1290	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	437.9	0	SC	0	4.2184	0	35.1277	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	438.9	0	SC	0	4.2038	0	35.1268	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	439.9	0	SC	0	4.1880	0	35.1261	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	440.9	0	SC	0	4.1840	0	35.1257	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	441.9	0	SC	0	4.1824	0	35.1257	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	442.9	0	SC	0	4.1792	0	35.1255	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	443.9	0	SC	0	4.1719	0	35.1251	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	444.9	0	SC	0	4.1681	0	35.1249	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	445.8	0	SC	0	4.1656	0	35.1246	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	446.8	0	SC	0	4.1612	0	35.1248	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	447.8	0	SC	0	4.1493	0	35.1241	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	448.8	0	SC	0	4.1410	0	35.1238	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	449.8	0	SC	0	4.1346	0	35.1236	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	450.8	0	SC	0	4.1317	0	35.1233	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	451.8	0	SC	0	4.1297	0	35.1234	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	452.8	0	SC	0	4.1272	0	35.1231	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	453.7	0	SC	0	4.1204	0	35.1230	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	454.7	0	SC	0	4.1142	0	35.1227	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	455.7	0	SC	0	4.0992	0	35.1217	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	456.7	0	SC	0	4.0844	0	35.1215	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	457.7	0	SC	0	4.0797	0	35.1214	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	458.7	0	SC	0	4.0752	0	35.1213	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	459.7	0	SC	0	4.0729	0	35.1215	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	460.7	0	SC	0	4.0732	0	35.1214	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	461.6	0	SC	0	4.0690	0	35.1211	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	462.6	0	SC	0	4.0626	0	35.1210	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	463.6	0	SC	0	4.0620	0	35.1208	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	464.6	0	SC	0	4.0619	0	35.1209	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	465.6	0	SC	0	4.0609	0	35.1209	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	466.6	0	SC	0	4.0475	0	35.1203	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	467.6	0	SC	0	4.0398	0	35.1201	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	468.6	0	SC	0	4.0327	0	35.1197	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	469.5	0	SC	0	4.0209	0	35.1187	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	470.5	0	SC	0	4.0037	0	35.1179	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	471.5	0	SC	0	3.9987	0	35.1176	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	472.5	0	SC	0	3.9970	0	35.1174	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	473.5	0	SC	0	3.9936	0	35.1174	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	474.5	0	SC	0	3.9814	0	35.1166	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	475.5	0	SC	0	3.9718	0	35.1160	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	476.4	0	SC	0	3.9594	0	35.1153	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	477.4	0	SC	0	3.9556	0	35.1150	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	478.4	0	SC	0	3.9537	0	35.1150	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	479.4	0	SC	0	3.9487	0	35.1145	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	480.4	0	SC	0	3.9439	0	35.1145	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	481.4	0	SC	0	3.9417	0	35.1144	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	482.4	0	SC	0	3.9389	0	35.1141	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	483.4	0	SC	0	3.9343	0	35.1140	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	484.3	0	SC	0	3.9243	0	35.1136	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	485.3	0	SC	0	3.9152	0	35.1132	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	486.3	0	SC	0	3.9068	0	35.1128	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	487.3	0	SC	0	3.9034	0	35.1125	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	488.3	0	SC	0	3.8968	0	35.1120	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	489.3	0	SC	0	3.8877	0	35.1115	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	490.3	0	SC	0	3.8791	0	35.1112	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	491.3	0	SC	0	3.8739	0	35.1107	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	492.2	0	SC	0	3.8633	0	35.1096	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	493.2	0	SC	0	3.8493	0	35.1088	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	494.2	0	SC	0	3.8359	0	35.1077	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	495.2	0	SC	0	3.8200	0	35.1061	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	496.2	0	SC	0	3.7960	0	35.1040	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	497.2	0	SC	0	3.7788	0	35.1025	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	498.2	0	SC	0	3.7645	0	35.1012	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	499.2	0	SC	0	3.7528	0	35.1003	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	500.1	0	SC	0	3.7482	0	35.1003	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	501.1	0	SC	0	3.7356	0	35.0996	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	502.1	0	SC	0	3.7318	0	35.1004	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	503.1	0	SC	0	3.7142	0	35.0991	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	504.1	0	SC	0	3.6887	0	35.0970	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	505.1	0	SC	0	3.6755	0	35.0958	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	506.1	0	SC	0	3.6735	0	35.0957	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	507.1	0	SC	0	3.6622	0	35.0948	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	508.0	0	SC	0	3.6445	0	35.0933	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	509.0	0	SC	0	3.6212	0	35.0919	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	510.0	0	SC	0	3.5987	0	35.0911	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	511.0	0	SC	0	3.5922	0	35.0906	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	512.0	0	SC	0	3.5873	0	35.0905	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	513.0	0	SC	0	3.5835	0	35.0902	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	514.0	0	SC	0	3.5788	0	35.0898	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	515.0	0	SC	0	3.5767	0	35.0896	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	515.9	0	SC	0	3.5642	0	35.0885	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	516.9	0	SC	0	3.5299	0	35.0858	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	517.9	0	SC	0	3.5104	0	35.0839	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	518.9	0	SC	0	3.4897	0	35.0821	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	519.9	0	SC	0	3.4546	0	35.0791	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	520.9	0	SC	0	3.4408	0	35.0779	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	521.9	0	SC	0	3.4349	0	35.0771	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	522.8	0	SC	0	3.4182	0	35.0757	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	523.8	0	SC	0	3.4029	0	35.0743	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	524.8	0	SC	0	3.4002	0	35.0737	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	525.8	0	SC	0	3.3692	0	35.0717	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	526.8	0	SC	0	3.3518	0	35.0709	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	527.8	0	SC	0	3.3493	0	35.0706	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	528.8	0	SC	0	3.3414	0	35.0700	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	529.8	0	SC	0	3.3267	0	35.0692	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	530.7	0	SC	0	3.3189	0	35.0689	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	531.7	0	SC	0	3.3143	0	35.0687	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	532.7	0	SC	0	3.3114	0	35.0686	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	533.7	0	SC	0	3.3082	0	35.0686	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	534.7	0	SC	0	3.3008	0	35.0682	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	535.7	0	SC	0	3.2880	0	35.0675	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	536.7	0	SC	0	3.2786	0	35.0668	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	537.7	0	SC	0	3.2599	0	35.0655	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	538.6	0	SC	0	3.2541	0	35.0655	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	539.6	0	SC	0	3.2489	0	35.0651	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	540.6	0	SC	0	3.2372	0	35.0645	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	541.6	0	SC	0	3.2213	0	35.0638	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	542.6	0	SC	0	3.2170	0	35.0633	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	543.6	0	SC	0	3.2089	0	35.0625	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	544.6	0	SC	0	3.1872	0	35.0609	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	545.6	0	SC	0	3.1460	0	35.0587	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	546.5	0	SC	0	3.1303	0	35.0570	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	547.5	0	SC	0	3.1149	0	35.0561	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	548.5	0	SC	0	3.1063	0	35.0554	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	549.5	0	SC	0	3.1029	0	35.0551	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	550.5	0	SC	0	3.1000	0	35.0552	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	551.5	0	SC	0	3.0895	0	35.0541	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	552.5	0	SC	0	3.0697	0	35.0526	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	553.4	0	SC	0	3.0274	0	35.0497	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	554.4	0	SC	0	3.0179	0	35.0486	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	555.4	0	SC	0	3.0115	0	35.0481	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	556.4	0	SC	0	2.9940	0	35.0467	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	557.4	0	SC	0	2.9680	0	35.0447	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	558.4	0	SC	0	2.9514	0	35.0435	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	559.4	0	SC	0	2.9377	0	35.0429	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	560.4	0	SC	0	2.9291	0	35.0430	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	561.3	0	SC	0	2.9174	0	35.0425	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	562.3	0	SC	0	2.8987	0	35.0413	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	563.3	0	SC	0	2.8712	0	35.0392	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	564.3	0	SC	0	2.8350	0	35.0372	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	565.3	0	SC	0	2.8251	0	35.0384	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	566.3	0	SC	0	2.8224	0	35.0394	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	567.3	0	SC	0	2.8192	0	35.0393	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	568.3	0	SC	0	2.8189	0	35.0395	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	569.2	0	SC	0	2.8116	0	35.0393	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	570.2	0	SC	0	2.8046	0	35.0393	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	571.2	0	SC	0	2.7973	0	35.0396	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	572.2	0	SC	0	2.7908	0	35.0394	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	573.2	0	SC	0	2.7848	0	35.0395	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	574.2	0	SC	0	2.7817	0	35.0395	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	575.2	0	SC	0	2.7732	0	35.0390	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	576.1	0	SC	0	2.7657	0	35.0389	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	577.1	0	SC	0	2.7637	0	35.0392	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	578.1	0	SC	0	2.7629	0	35.0395	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	579.1	0	SC	0	2.7496	0	35.0392	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	580.1	0	SC	0	2.7331	0	35.0389	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	581.1	0	SC	0	2.7152	0	35.0377	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	582.1	0	SC	0	2.7054	0	35.0370	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	583.1	0	SC	0	2.6955	0	35.0366	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	584.0	0	SC	0	2.6841	0	35.0360	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	585.0	0	SC	0	2.6628	0	35.0346	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	586.0	0	SC	0	2.6414	0	35.0326	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	587.0	0	SC	0	2.6008	0	35.0286	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	588.0	0	SC	0	2.5631	0	35.0249	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	589.0	0	SC	0	2.5474	0	35.0233	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	590.0	0	SC	0	2.5029	0	35.0202	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	590.9	0	SC	0	2.4893	0	35.0191	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	591.9	0	SC	0	2.4859	0	35.0186	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	592.9	0	SC	0	2.4605	0	35.0170	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	593.9	0	SC	0	2.4351	0	35.0151	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	594.9	0	SC	0	2.4188	0	35.0138	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	595.9	0	SC	0	2.3992	0	35.0121	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	596.9	0	SC	0	2.3846	0	35.0109	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	597.9	0	SC	0	2.3573	0	35.0089	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	598.8	0	SC	0	2.3170	0	35.0073	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	599.8	0	SC	0	2.2899	0	35.0056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	600.8	0	SC	0	2.2841	0	35.0049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	601.8	0	SC	0	2.2651	0	35.0039	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	602.8	0	SC	0	2.2451	0	35.0029	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	603.8	0	SC	0	2.2425	0	35.0030	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	604.8	0	SC	0	2.2404	0	35.0027	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	605.7	0	SC	0	2.2340	0	35.0018	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	606.7	0	SC	0	2.1940	0	34.9994	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	607.7	0	SC	0	2.1645	0	34.9969	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	608.7	0	SC	0	2.1113	0	34.9934	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	609.7	0	SC	0	2.0846	0	34.9916	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	610.7	0	SC	0	2.0428	0	34.9872	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	611.7	0	SC	0	1.9870	0	34.9847	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	612.7	0	SC	0	1.9658	0	34.9830	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	613.6	0	SC	0	1.9395	0	34.9812	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	614.6	0	SC	0	1.9297	0	34.9809	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	615.6	0	SC	0	1.9190	0	34.9798	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	616.6	0	SC	0	1.8712	0	34.9767	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	617.6	0	SC	0	1.8338	0	34.9739	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	618.6	0	SC	0	1.7630	0	34.9688	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	619.6	0	SC	0	1.7420	0	34.9666	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	620.6	0	SC	0	1.7181	0	34.9648	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	621.5	0	SC	0	1.7056	0	34.9646	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	622.5	0	SC	0	1.6972	0	34.9641	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	623.5	0	SC	0	1.6852	0	34.9635	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	624.5	0	SC	0	1.6752	0	34.9631	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	625.5	0	SC	0	1.6712	0	34.9628	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	626.5	0	SC	0	1.6628	0	34.9624	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	627.5	0	SC	0	1.6517	0	34.9620	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	628.4	0	SC	0	1.6432	0	34.9618	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	629.4	0	SC	0	1.6329	0	34.9612	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	630.4	0	SC	0	1.6195	0	34.9607	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	631.4	0	SC	0	1.5951	0	34.9596	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	632.4	0	SC	0	1.5706	0	34.9587	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	633.4	0	SC	0	1.5329	0	34.9568	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	634.4	0	SC	0	1.5114	0	34.9557	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	635.3	0	SC	0	1.5059	0	34.9553	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	636.3	0	SC	0	1.4962	0	34.9550	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	637.3	0	SC	0	1.4826	0	34.9544	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	638.3	0	SC	0	1.4375	0	34.9528	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	639.3	0	SC	0	1.4063	0	34.9512	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	640.3	0	SC	0	1.3950	0	34.9505	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	641.3	0	SC	0	1.3727	0	34.9495	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	642.3	0	SC	0	1.3498	0	34.9486	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	643.2	0	SC	0	1.3415	0	34.9483	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	644.2	0	SC	0	1.3318	0	34.9478	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	645.2	0	SC	0	1.3233	0	34.9477	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	646.2	0	SC	0	1.3037	0	34.9467	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	647.2	0	SC	0	1.2785	0	34.9455	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	648.2	0	SC	0	1.2672	0	34.9450	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	649.2	0	SC	0	1.2543	0	34.9446	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	650.1	0	SC	0	1.2493	0	34.9444	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	651.1	0	SC	0	1.2450	0	34.9441	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	652.1	0	SC	0	1.2371	0	34.9438	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	653.1	0	SC	0	1.2032	0	34.9428	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	654.1	0	SC	0	1.1757	0	34.9415	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	655.1	0	SC	0	1.1687	0	34.9411	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	656.1	0	SC	0	1.1475	0	34.9403	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	657.1	0	SC	0	1.1160	0	34.9391	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	658.0	0	SC	0	1.1007	0	34.9384	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	659.0	0	SC	0	1.0898	0	34.9376	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	660.0	0	SC	0	1.0838	0	34.9375	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	661.0	0	SC	0	1.0751	0	34.9370	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	662.0	0	SC	0	1.0109	0	34.9345	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	663.0	0	SC	0	0.9772	0	34.9330	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	664.0	0	SC	0	0.9529	0	34.9319	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	664.9	0	SC	0	0.9255	0	34.9309	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	665.9	0	SC	0	0.9152	0	34.9306	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	666.9	0	SC	0	0.9122	0	34.9304	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	667.9	0	SC	0	0.9101	0	34.9307	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	668.9	0	SC	0	0.9103	0	34.9305	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	669.9	0	SC	0	0.9108	0	34.9308	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	670.9	0	SC	0	0.9126	0	34.9309	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	671.8	0	SC	0	0.9137	0	34.9312	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	672.8	0	SC	0	0.8965	0	34.9306	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	673.8	0	SC	0	0.8884	0	34.9307	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	674.8	0	SC	0	0.8887	0	34.9307	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	675.8	0	SC	0	0.8858	0	34.9306	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	676.8	0	SC	0	0.8818	0	34.9303	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	677.8	0	SC	0	0.8758	0	34.9304	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	678.8	0	SC	0	0.8738	0	34.9305	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	679.7	0	SC	0	0.8742	0	34.9303	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	680.7	0	SC	0	0.8729	0	34.9306	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	681.7	0	SC	0	0.8724	0	34.9306	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	682.7	0	SC	0	0.8690	0	34.9306	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	683.7	0	SC	0	0.8634	0	34.9306	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	684.7	0	SC	0	0.8592	0	34.9304	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	685.7	0	SC	0	0.8387	0	34.9295	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	686.6	0	SC	0	0.7859	0	34.9277	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	687.6	0	SC	0	0.7733	0	34.9271	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	688.6	0	SC	0	0.7622	0	34.9272	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	689.6	0	SC	0	0.7492	0	34.9268	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	690.6	0	SC	0	0.7334	0	34.9263	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	691.6	0	SC	0	0.7123	0	34.9255	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	692.6	0	SC	0	0.6916	0	34.9245	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	693.5	0	SC	0	0.6797	0	34.9239	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	694.5	0	SC	0	0.6684	0	34.9239	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	695.5	0	SC	0	0.6646	0	34.9243	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	696.5	0	SC	0	0.6608	0	34.9244	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	697.5	0	SC	0	0.6544	0	34.9243	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	698.5	0	SC	0	0.6458	0	34.9239	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	699.5	0	SC	0	0.6386	0	34.9239	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	700.5	0	SC	0	0.6319	0	34.9235	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	701.4	0	SC	0	0.6217	0	34.9233	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	702.4	0	SC	0	0.6188	0	34.9232	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	703.4	0	SC	0	0.6150	0	34.9230	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	704.4	0	SC	0	0.6089	0	34.9229	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	705.4	0	SC	0	0.5968	0	34.9221	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	706.4	0	SC	0	0.5811	0	34.9218	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	707.4	0	SC	0	0.5785	0	34.9214	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	708.3	0	SC	0	0.5718	0	34.9211	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	709.3	0	SC	0	0.5598	0	34.9204	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	710.3	0	SC	0	0.5460	0	34.9200	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	711.3	0	SC	0	0.5389	0	34.9197	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	712.3	0	SC	0	0.5298	0	34.9196	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	713.3	0	SC	0	0.5232	0	34.9192	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	714.3	0	SC	0	0.5156	0	34.9191	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	715.2	0	SC	0	0.5110	0	34.9188	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	716.2	0	SC	0	0.5045	0	34.9189	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	717.2	0	SC	0	0.5001	0	34.9187	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	718.2	0	SC	0	0.4897	0	34.9186	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	719.2	0	SC	0	0.4825	0	34.9182	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	720.2	0	SC	0	0.4790	0	34.9179	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	721.2	0	SC	0	0.4789	0	34.9181	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	722.1	0	SC	0	0.4789	0	34.9184	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	723.1	0	SC	0	0.4785	0	34.9183	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	724.1	0	SC	0	0.4748	0	34.9182	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	725.1	0	SC	0	0.4683	0	34.9181	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	726.1	0	SC	0	0.4637	0	34.9178	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	727.1	0	SC	0	0.4608	0	34.9178	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	728.1	0	SC	0	0.4538	0	34.9178	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	729.1	0	SC	0	0.4487	0	34.9176	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	730.0	0	SC	0	0.4397	0	34.9176	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	731.0	0	SC	0	0.4192	0	34.9171	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	732.0	0	SC	0	0.4045	0	34.9161	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	733.0	0	SC	0	0.3940	0	34.9159	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	734.0	0	SC	0	0.3841	0	34.9157	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	735.0	0	SC	0	0.3786	0	34.9155	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	736.0	0	SC	0	0.3709	0	34.9152	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	736.9	0	SC	0	0.3604	0	34.9144	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	737.9	0	SC	0	0.3527	0	34.9146	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	738.9	0	SC	0	0.3502	0	34.9143	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	739.9	0	SC	0	0.3489	0	34.9143	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	740.9	0	SC	0	0.3485	0	34.9144	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	741.9	0	SC	0	0.3476	0	34.9144	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	742.9	0	SC	0	0.3449	0	34.9147	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	743.8	0	SC	0	0.3419	0	34.9147	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	744.8	0	SC	0	0.3391	0	34.9150	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	745.8	0	SC	0	0.3373	0	34.9150	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	746.8	0	SC	0	0.3362	0	34.9152	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	747.8	0	SC	0	0.3225	0	34.9147	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	748.8	0	SC	0	0.3071	0	34.9146	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	749.8	0	SC	0	0.3011	0	34.9143	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	750.7	0	SC	0	0.2974	0	34.9141	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	751.7	0	SC	0	0.2964	0	34.9138	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	752.7	0	SC	0	0.2938	0	34.9139	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	753.7	0	SC	0	0.2867	0	34.9137	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	754.7	0	SC	0	0.2882	0	34.9139	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	755.7	0	SC	0	0.2845	0	34.9137	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	756.7	0	SC	0	0.2764	0	34.9135	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	757.6	0	SC	0	0.2672	0	34.9131	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	758.6	0	SC	0	0.2458	0	34.9123	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	759.6	0	SC	0	0.2253	0	34.9116	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	760.6	0	SC	0	0.2132	0	34.9113	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	761.6	0	SC	0	0.2060	0	34.9111	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	762.6	0	SC	0	0.1970	0	34.9108	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	763.6	0	SC	0	0.1851	0	34.9109	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	764.6	0	SC	0	0.1810	0	34.9108	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	765.5	0	SC	0	0.1770	0	34.9107	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	766.5	0	SC	0	0.1720	0	34.9106	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	767.5	0	SC	0	0.1673	0	34.9106	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	768.5	0	SC	0	0.1590	0	34.9105	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	769.5	0	SC	0	0.1502	0	34.9104	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	770.5	0	SC	0	0.1469	0	34.9102	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	771.5	0	SC	0	0.1449	0	34.9102	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	772.4	0	SC	0	0.1434	0	34.9103	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	773.4	0	SC	0	0.1408	0	34.9102	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	774.4	0	SC	0	0.1368	0	34.9104	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	775.4	0	SC	0	0.1331	0	34.9102	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	776.4	0	SC	0	0.1254	0	34.9100	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	777.4	0	SC	0	0.1144	0	34.9097	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	778.4	0	SC	0	0.0999	0	34.9095	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	779.3	0	SC	0	0.0914	0	34.9094	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	780.3	0	SC	0	0.0900	0	34.9094	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	781.3	0	SC	0	0.0886	0	34.9092	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	782.3	0	SC	0	0.0873	0	34.9092	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	783.3	0	SC	0	0.0862	0	34.9092	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	784.3	0	SC	0	0.0836	0	34.9092	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	785.3	0	SC	0	0.0784	0	34.9092	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	786.2	0	SC	0	0.0762	0	34.9091	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	787.2	0	SC	0	0.0735	0	34.9092	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	788.2	0	SC	0	0.0695	0	34.9090	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	789.2	0	SC	0	0.0617	0	34.9086	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	790.2	0	SC	0	0.0577	0	34.9085	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	791.2	0	SC	0	0.0514	0	34.9086	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	792.2	0	SC	0	0.0485	0	34.9085	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	793.1	0	SC	0	0.0460	0	34.9085	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	794.1	0	SC	0	0.0445	0	34.9083	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	795.1	0	SC	0	0.0399	0	34.9083	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	796.1	0	SC	0	0.0303	0	34.9082	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	797.1	0	SC	0	0.0208	0	34.9080	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	798.1	0	SC	0	0.0067	0	34.9079	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	799.1	0	SC	0	0.0007	0	34.9076	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	800.0	0	SC	0	-0.0114	0	34.9074	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	801.0	0	SC	0	-0.0358	0	34.9074	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	802.0	0	SC	0	-0.0434	0	34.9073	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	803.0	0	SC	0	-0.0456	0	34.9071	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	804.0	0	SC	0	-0.0511	0	34.9070	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	805.0	0	SC	0	-0.0568	0	34.9074	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	806.0	0	SC	0	-0.0603	0	34.9074	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	806.9	0	SC	0	-0.0616	0	34.9073	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	807.9	0	SC	0	-0.0620	0	34.9071	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	808.9	0	SC	0	-0.0654	0	34.9072	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	809.9	0	SC	0	-0.0705	0	34.9070	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	810.9	0	SC	0	-0.0731	0	34.9073	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	811.9	0	SC	0	-0.0805	0	34.9069	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	812.9	0	SC	0	-0.0834	0	34.9069	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	813.8	0	SC	0	-0.0869	0	34.9069	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	814.8	0	SC	0	-0.0959	0	34.9066	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	815.8	0	SC	0	-0.0977	0	34.9066	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	816.8	0	SC	0	-0.1014	0	34.9064	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	817.8	0	SC	0	-0.1090	0	34.9059	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	818.8	0	SC	0	-0.1096	0	34.9060	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	819.8	0	SC	0	-0.1093	0	34.9064	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	820.7	0	SC	0	-0.1189	0	34.9061	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	821.7	0	SC	0	-0.1237	0	34.9060	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	822.7	0	SC	0	-0.1264	0	34.9057	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	823.7	0	SC	0	-0.1588	0	34.9044	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	824.7	0	SC	0	-0.1655	0	34.9042	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	825.7	0	SC	0	-0.1668	0	34.9041	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	826.7	0	SC	0	-0.1678	0	34.9041	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	827.6	0	SC	0	-0.1681	0	34.9041	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	828.6	0	SC	0	-0.1749	0	34.9038	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	829.6	0	SC	0	-0.1879	0	34.9037	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	830.6	0	SC	0	-0.1919	0	34.9036	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	831.6	0	SC	0	-0.1916	0	34.9038	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	832.6	0	SC	0	-0.1832	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	833.6	0	SC	0	-0.1784	0	34.9062	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	834.5	0	SC	0	-0.1819	0	34.9063	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	835.5	0	SC	0	-0.1826	0	34.9066	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	836.5	0	SC	0	-0.1839	0	34.9068	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	837.5	0	SC	0	-0.1868	0	34.9068	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	838.5	0	SC	0	-0.1883	0	34.9068	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	839.5	0	SC	0	-0.1926	0	34.9066	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	840.5	0	SC	0	-0.1938	0	34.9066	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	841.4	0	SC	0	-0.1974	0	34.9066	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	842.4	0	SC	0	-0.2003	0	34.9066	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	843.4	0	SC	0	-0.2068	0	34.9062	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	844.4	0	SC	0	-0.2144	0	34.9060	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	845.4	0	SC	0	-0.2199	0	34.9060	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	846.4	0	SC	0	-0.2204	0	34.9060	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	847.4	0	SC	0	-0.2211	0	34.9063	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	848.3	0	SC	0	-0.2224	0	34.9061	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	849.3	0	SC	0	-0.2310	0	34.9059	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	850.3	0	SC	0	-0.2340	0	34.9059	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	851.3	0	SC	0	-0.2362	0	34.9057	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	852.3	0	SC	0	-0.2417	0	34.9057	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	853.3	0	SC	0	-0.2438	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	854.3	0	SC	0	-0.2470	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	855.2	0	SC	0	-0.2541	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	856.2	0	SC	0	-0.2636	0	34.9058	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	857.2	0	SC	0	-0.2714	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	858.2	0	SC	0	-0.2739	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	859.2	0	SC	0	-0.2764	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	860.2	0	SC	0	-0.2802	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	861.2	0	SC	0	-0.2850	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	862.1	0	SC	0	-0.2908	0	34.9057	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	863.1	0	SC	0	-0.2920	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	864.1	0	SC	0	-0.2946	0	34.9057	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	865.1	0	SC	0	-0.2980	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	866.1	0	SC	0	-0.2993	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	867.1	0	SC	0	-0.3007	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	868.1	0	SC	0	-0.3018	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	869.0	0	SC	0	-0.3028	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	870.0	0	SC	0	-0.3055	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	871.0	0	SC	0	-0.3066	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	872.0	0	SC	0	-0.3081	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	873.0	0	SC	0	-0.3088	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	874.0	0	SC	0	-0.3109	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	874.9	0	SC	0	-0.3122	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	875.9	0	SC	0	-0.3125	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	876.9	0	SC	0	-0.3142	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	877.9	0	SC	0	-0.3172	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	878.9	0	SC	0	-0.3186	0	34.9056	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	879.9	0	SC	0	-0.3192	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	880.9	0	SC	0	-0.3195	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	881.8	0	SC	0	-0.3216	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	882.8	0	SC	0	-0.3241	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	883.8	0	SC	0	-0.3279	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	884.8	0	SC	0	-0.3312	0	34.9055	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	885.8	0	SC	0	-0.3321	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	886.8	0	SC	0	-0.3346	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	887.8	0	SC	0	-0.3364	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	888.7	0	SC	0	-0.3405	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	889.7	0	SC	0	-0.3457	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	890.7	0	SC	0	-0.3463	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	891.7	0	SC	0	-0.3509	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	892.7	0	SC	0	-0.3561	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	893.7	0	SC	0	-0.3612	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	894.7	0	SC	0	-0.3631	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	895.6	0	SC	0	-0.3636	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	896.6	0	SC	0	-0.3664	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	897.6	0	SC	0	-0.3705	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	898.6	0	SC	0	-0.3726	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	899.6	0	SC	0	-0.3731	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	900.6	0	SC	0	-0.3734	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	901.6	0	SC	0	-0.3736	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	902.5	0	SC	0	-0.3738	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	903.5	0	SC	0	-0.3746	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	904.5	0	SC	0	-0.3785	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	905.5	0	SC	0	-0.3845	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	906.5	0	SC	0	-0.3886	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	907.5	0	SC	0	-0.3906	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	908.5	0	SC	0	-0.3969	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	909.4	0	SC	0	-0.4018	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	910.4	0	SC	0	-0.4063	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	911.4	0	SC	0	-0.4124	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	912.4	0	SC	0	-0.4128	0	34.9046	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	913.4	0	SC	0	-0.4149	0	34.9047	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	914.4	0	SC	0	-0.4169	0	34.9047	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	915.3	0	SC	0	-0.4188	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	916.3	0	SC	0	-0.4233	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	917.3	0	SC	0	-0.4294	0	34.9047	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	918.3	0	SC	0	-0.4329	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	919.3	0	SC	0	-0.4352	0	34.9047	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	920.3	0	SC	0	-0.4392	0	34.9047	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	921.3	0	SC	0	-0.4410	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	922.2	0	SC	0	-0.4422	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	923.2	0	SC	0	-0.4428	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	924.2	0	SC	0	-0.4433	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	925.2	0	SC	0	-0.4450	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	926.2	0	SC	0	-0.4464	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	927.2	0	SC	0	-0.4465	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	928.2	0	SC	0	-0.4474	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	929.1	0	SC	0	-0.4487	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	930.1	0	SC	0	-0.4500	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	931.1	0	SC	0	-0.4534	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	932.1	0	SC	0	-0.4548	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	933.1	0	SC	0	-0.4567	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	934.1	0	SC	0	-0.4583	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	935.1	0	SC	0	-0.4623	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	936.0	0	SC	0	-0.4675	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	937.0	0	SC	0	-0.4712	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	938.0	0	SC	0	-0.4732	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	939.0	0	SC	0	-0.4750	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	940.0	0	SC	0	-0.4764	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	941.0	0	SC	0	-0.4814	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	941.9	0	SC	0	-0.4862	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	942.9	0	SC	0	-0.4899	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	943.9	0	SC	0	-0.4908	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	944.9	0	SC	0	-0.4919	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	945.9	0	SC	0	-0.4935	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	946.9	0	SC	0	-0.4955	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	947.9	0	SC	0	-0.4966	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	948.8	0	SC	0	-0.4977	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	949.8	0	SC	0	-0.4980	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	950.8	0	SC	0	-0.5014	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	951.8	0	SC	0	-0.5055	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	952.8	0	SC	0	-0.5075	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	953.8	0	SC	0	-0.5082	0	34.9048	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	954.8	0	SC	0	-0.5092	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	955.7	0	SC	0	-0.5107	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	956.7	0	SC	0	-0.5126	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	957.7	0	SC	0	-0.5149	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	958.7	0	SC	0	-0.5176	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	959.7	0	SC	0	-0.5196	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	960.7	0	SC	0	-0.5207	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	961.6	0	SC	0	-0.5232	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	962.6	0	SC	0	-0.5243	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	963.6	0	SC	0	-0.5293	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	964.6	0	SC	0	-0.5318	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	965.6	0	SC	0	-0.5333	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	966.6	0	SC	0	-0.5341	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	967.6	0	SC	0	-0.5353	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	968.5	0	SC	0	-0.5366	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	969.5	0	SC	0	-0.5381	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	970.5	0	SC	0	-0.5399	0	34.9049	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	971.5	0	SC	0	-0.5418	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	972.5	0	SC	0	-0.5432	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	973.5	0	SC	0	-0.5454	0	34.9051	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	974.5	0	SC	0	-0.5469	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	975.4	0	SC	0	-0.5472	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	976.4	0	SC	0	-0.5491	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	977.4	0	SC	0	-0.5501	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	978.4	0	SC	0	-0.5520	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	979.4	0	SC	0	-0.5541	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	980.4	0	SC	0	-0.5557	0	34.9050	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	981.3	0	SC	0	-0.5564	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	982.3	0	SC	0	-0.5580	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	983.3	0	SC	0	-0.5592	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	984.3	0	SC	0	-0.5600	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	985.3	0	SC	0	-0.5611	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	986.3	0	SC	0	-0.5645	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	987.3	0	SC	0	-0.5684	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	988.2	0	SC	0	-0.5701	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	989.2	0	SC	0	-0.5709	0	34.9052	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	990.2	0	SC	0	-0.5715	0	34.9053	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	991.2	0	SC	0	-0.5736	0	34.9054	0
@5359__20061099	024	C	08/25/2006	12:06	15.2439	74.4992	0	992.2	0	SC	0	-0.5780	0	34.9046	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	2.0	0	SC	0	9.1503	0	35.0963	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	3.0	0	SC	0	9.1501	0	35.0964	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	4.0	0	SC	0	9.1497	0	35.0962	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	4.9	0	SC	0	9.1504	0	35.0962	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	5.9	0	SC	0	9.1500	0	35.0965	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	6.9	0	SC	0	9.1504	0	35.0965	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	7.9	0	SC	0	9.1502	0	35.0965	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	8.9	0	SC	0	9.1499	0	35.0965	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	9.9	0	SC	0	9.1496	0	35.0967	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	10.9	0	SC	0	9.1500	0	35.0956	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	11.9	0	SC	0	9.1497	0	35.0967	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	12.9	0	SC	0	9.1488	0	35.0966	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	13.9	0	SC	0	9.1463	0	35.0967	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	14.8	0	SC	0	9.1400	0	35.0969	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	15.8	0	SC	0	9.1382	0	35.0969	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	16.8	0	SC	0	9.1221	0	35.0970	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	17.8	0	SC	0	9.1069	0	35.0978	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	18.8	0	SC	0	9.0976	0	35.0980	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	19.8	0	SC	0	9.0836	0	35.0982	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	20.8	0	SC	0	9.0675	0	35.0989	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	21.8	0	SC	0	9.0404	0	35.0995	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	22.8	0	SC	0	9.0258	0	35.1002	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	23.7	0	SC	0	9.0186	0	35.1000	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	24.7	0	SC	0	9.0031	0	35.1002	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	25.7	0	SC	0	8.9895	0	35.0998	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	26.7	0	SC	0	8.9771	0	35.0995	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	27.7	0	SC	0	8.9158	0	35.0992	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	28.7	0	SC	0	8.8536	0	35.1022	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	29.7	0	SC	0	8.8171	0	35.1025	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	30.7	0	SC	0	8.7628	0	35.1044	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	31.7	0	SC	0	8.6239	0	35.1013	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	32.7	0	SC	0	8.4098	0	35.1030	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	33.6	0	SC	0	8.3682	0	35.1077	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	34.6	0	SC	0	8.3579	0	35.1072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	35.6	0	SC	0	8.3188	0	35.1089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	36.6	0	SC	0	8.3067	0	35.1114	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	37.6	0	SC	0	8.2928	0	35.1140	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	38.6	0	SC	0	8.2679	0	35.1159	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	39.6	0	SC	0	8.2446	0	35.1151	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	40.6	0	SC	0	8.1969	0	35.1153	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	41.6	0	SC	0	8.1630	0	35.1207	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	42.5	0	SC	0	8.1553	0	35.1276	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	43.5	0	SC	0	8.1434	0	35.1287	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	44.5	0	SC	0	8.0755	0	35.1333	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	45.5	0	SC	0	8.0318	0	35.1377	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	46.5	0	SC	0	8.0079	0	35.1383	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	47.5	0	SC	0	7.9603	0	35.1410	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	48.5	0	SC	0	7.8459	0	35.1502	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	49.5	0	SC	0	7.7779	0	35.1548	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	50.5	0	SC	0	7.7079	0	35.1598	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	51.5	0	SC	0	7.6552	0	35.1616	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	52.4	0	SC	0	7.6338	0	35.1680	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	53.4	0	SC	0	7.6305	0	35.1730	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	54.4	0	SC	0	7.6185	0	35.1767	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	55.4	0	SC	0	7.5657	0	35.1771	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	56.4	0	SC	0	7.5218	0	35.1734	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	57.4	0	SC	0	7.4535	0	35.1835	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	58.4	0	SC	0	7.4044	0	35.1952	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	59.4	0	SC	0	7.3816	0	35.2030	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	60.4	0	SC	0	7.3757	0	35.2032	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	61.3	0	SC	0	7.3714	0	35.2031	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	62.3	0	SC	0	7.3512	0	35.2022	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	63.3	0	SC	0	7.3089	0	35.1963	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	64.3	0	SC	0	7.2408	0	35.1888	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	65.3	0	SC	0	7.2080	0	35.1871	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	66.3	0	SC	0	7.1916	0	35.1849	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	67.3	0	SC	0	7.1669	0	35.1818	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	68.3	0	SC	0	7.1593	0	35.1814	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	69.3	0	SC	0	7.1343	0	35.1832	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	70.3	0	SC	0	7.1166	0	35.1848	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	71.2	0	SC	0	7.0963	0	35.1835	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	72.2	0	SC	0	7.0875	0	35.1839	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	73.2	0	SC	0	7.0874	0	35.1857	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	74.2	0	SC	0	7.0730	0	35.1888	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	75.2	0	SC	0	7.0732	0	35.1894	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	76.2	0	SC	0	7.0964	0	35.1960	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	77.2	0	SC	0	7.1001	0	35.1993	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	78.2	0	SC	0	7.0883	0	35.1987	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	79.2	0	SC	0	7.0858	0	35.1989	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	80.1	0	SC	0	7.0841	0	35.1989	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	81.1	0	SC	0	7.0714	0	35.1971	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	82.1	0	SC	0	7.0335	0	35.1948	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	83.1	0	SC	0	6.9988	0	35.1967	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	84.1	0	SC	0	6.9779	0	35.2000	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	85.1	0	SC	0	6.9541	0	35.1985	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	86.1	0	SC	0	6.9415	0	35.1975	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	87.1	0	SC	0	6.9264	0	35.1971	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	88.1	0	SC	0	6.9242	0	35.1972	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	89.0	0	SC	0	6.9243	0	35.1976	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	90.0	0	SC	0	6.9228	0	35.1986	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	91.0	0	SC	0	6.8980	0	35.1981	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	92.0	0	SC	0	6.8701	0	35.1999	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	93.0	0	SC	0	6.8637	0	35.1998	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	94.0	0	SC	0	6.8576	0	35.1993	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	95.0	0	SC	0	6.8464	0	35.1988	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	96.0	0	SC	0	6.8286	0	35.1974	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	97.0	0	SC	0	6.8037	0	35.1962	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	98.0	0	SC	0	6.7985	0	35.1962	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	98.9	0	SC	0	6.7777	0	35.1948	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	99.9	0	SC	0	6.7438	0	35.1928	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	100.9	0	SC	0	6.7338	0	35.1924	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	101.9	0	SC	0	6.7265	0	35.1923	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	102.9	0	SC	0	6.7194	0	35.1922	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	103.9	0	SC	0	6.7187	0	35.1922	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	104.9	0	SC	0	6.7125	0	35.1918	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	105.9	0	SC	0	6.6921	0	35.1910	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	106.9	0	SC	0	6.6791	0	35.1912	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	107.8	0	SC	0	6.6711	0	35.1911	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	108.8	0	SC	0	6.6651	0	35.1911	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	109.8	0	SC	0	6.6561	0	35.1910	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	110.8	0	SC	0	6.6434	0	35.1903	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	111.8	0	SC	0	6.6377	0	35.1900	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	112.8	0	SC	0	6.6314	0	35.1898	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	113.8	0	SC	0	6.6255	0	35.1893	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	114.8	0	SC	0	6.6119	0	35.1884	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	115.8	0	SC	0	6.6028	0	35.1879	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	116.7	0	SC	0	6.5889	0	35.1870	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	117.7	0	SC	0	6.5787	0	35.1865	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	118.7	0	SC	0	6.5736	0	35.1864	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	119.7	0	SC	0	6.5668	0	35.1862	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	120.7	0	SC	0	6.5520	0	35.1856	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	121.7	0	SC	0	6.5444	0	35.1851	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	122.7	0	SC	0	6.5423	0	35.1849	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	123.7	0	SC	0	6.5313	0	35.1842	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	124.7	0	SC	0	6.5285	0	35.1842	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	125.6	0	SC	0	6.5248	0	35.1841	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	126.6	0	SC	0	6.5244	0	35.1842	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	127.6	0	SC	0	6.5245	0	35.1842	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	128.6	0	SC	0	6.5228	0	35.1844	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	129.6	0	SC	0	6.5123	0	35.1840	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	130.6	0	SC	0	6.5059	0	35.1836	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	131.6	0	SC	0	6.5048	0	35.1835	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	132.6	0	SC	0	6.5035	0	35.1835	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	133.6	0	SC	0	6.5029	0	35.1834	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	134.5	0	SC	0	6.4996	0	35.1833	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	135.5	0	SC	0	6.4985	0	35.1836	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	136.5	0	SC	0	6.4818	0	35.1831	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	137.5	0	SC	0	6.4627	0	35.1841	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	138.5	0	SC	0	6.4703	0	35.1859	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	139.5	0	SC	0	6.4692	0	35.1865	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	140.5	0	SC	0	6.4589	0	35.1858	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	141.5	0	SC	0	6.4427	0	35.1847	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	142.5	0	SC	0	6.4302	0	35.1846	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	143.4	0	SC	0	6.4212	0	35.1845	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	144.4	0	SC	0	6.4116	0	35.1846	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	145.4	0	SC	0	6.4081	0	35.1845	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	146.4	0	SC	0	6.4060	0	35.1847	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	147.4	0	SC	0	6.4039	0	35.1850	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	148.4	0	SC	0	6.3990	0	35.1851	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	149.4	0	SC	0	6.3834	0	35.1850	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	150.4	0	SC	0	6.3718	0	35.1847	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	151.4	0	SC	0	6.3681	0	35.1844	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	152.3	0	SC	0	6.3545	0	35.1843	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	153.3	0	SC	0	6.3419	0	35.1834	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	154.3	0	SC	0	6.3321	0	35.1825	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	155.3	0	SC	0	6.3192	0	35.1809	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	156.3	0	SC	0	6.3104	0	35.1797	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	157.3	0	SC	0	6.2971	0	35.1780	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	158.3	0	SC	0	6.2801	0	35.1763	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	159.3	0	SC	0	6.2707	0	35.1750	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	160.3	0	SC	0	6.2571	0	35.1741	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	161.2	0	SC	0	6.2594	0	35.1752	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	162.2	0	SC	0	6.2626	0	35.1767	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	163.2	0	SC	0	6.2494	0	35.1767	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	164.2	0	SC	0	6.2466	0	35.1766	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	165.2	0	SC	0	6.2451	0	35.1766	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	166.2	0	SC	0	6.2313	0	35.1762	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	167.2	0	SC	0	6.2041	0	35.1749	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	168.2	0	SC	0	6.1972	0	35.1744	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	169.2	0	SC	0	6.1956	0	35.1753	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	170.1	0	SC	0	6.1954	0	35.1769	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	171.1	0	SC	0	6.1883	0	35.1769	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	172.1	0	SC	0	6.1845	0	35.1772	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	173.1	0	SC	0	6.1720	0	35.1772	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	174.1	0	SC	0	6.1493	0	35.1770	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	175.1	0	SC	0	6.1421	0	35.1766	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	176.1	0	SC	0	6.1399	0	35.1764	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	177.1	0	SC	0	6.1352	0	35.1762	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	178.1	0	SC	0	6.1258	0	35.1758	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	179.0	0	SC	0	6.1205	0	35.1755	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	180.0	0	SC	0	6.1166	0	35.1753	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	181.0	0	SC	0	6.1125	0	35.1751	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	182.0	0	SC	0	6.1081	0	35.1751	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	183.0	0	SC	0	6.1068	0	35.1750	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	184.0	0	SC	0	6.1024	0	35.1749	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	185.0	0	SC	0	6.0940	0	35.1745	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	186.0	0	SC	0	6.0757	0	35.1737	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	187.0	0	SC	0	6.0665	0	35.1749	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	187.9	0	SC	0	6.0656	0	35.1749	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	188.9	0	SC	0	6.0615	0	35.1748	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	189.9	0	SC	0	6.0559	0	35.1746	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	190.9	0	SC	0	6.0511	0	35.1746	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	191.9	0	SC	0	6.0465	0	35.1743	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	192.9	0	SC	0	6.0384	0	35.1741	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	193.9	0	SC	0	6.0279	0	35.1736	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	194.9	0	SC	0	6.0203	0	35.1734	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	195.9	0	SC	0	6.0132	0	35.1729	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	196.8	0	SC	0	6.0039	0	35.1724	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	197.8	0	SC	0	5.9759	0	35.1714	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	198.8	0	SC	0	5.9492	0	35.1708	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	199.8	0	SC	0	5.9455	0	35.1704	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	200.8	0	SC	0	5.9420	0	35.1705	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	201.8	0	SC	0	5.9399	0	35.1706	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	202.8	0	SC	0	5.9324	0	35.1703	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	203.8	0	SC	0	5.9191	0	35.1700	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	204.8	0	SC	0	5.9003	0	35.1696	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	205.7	0	SC	0	5.8867	0	35.1695	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	206.7	0	SC	0	5.8779	0	35.1693	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	207.7	0	SC	0	5.8655	0	35.1685	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	208.7	0	SC	0	5.8464	0	35.1683	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	209.7	0	SC	0	5.8408	0	35.1681	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	210.7	0	SC	0	5.8355	0	35.1678	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	211.7	0	SC	0	5.8249	0	35.1676	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	212.7	0	SC	0	5.8114	0	35.1671	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	213.6	0	SC	0	5.7981	0	35.1659	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	214.6	0	SC	0	5.7729	0	35.1642	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	215.6	0	SC	0	5.7569	0	35.1634	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	216.6	0	SC	0	5.7484	0	35.1631	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	217.6	0	SC	0	5.7395	0	35.1619	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	218.6	0	SC	0	5.7286	0	35.1606	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	219.6	0	SC	0	5.7015	0	35.1578	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	220.6	0	SC	0	5.6832	0	35.1556	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	221.6	0	SC	0	5.6584	0	35.1526	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	222.5	0	SC	0	5.6341	0	35.1505	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	223.5	0	SC	0	5.6265	0	35.1504	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	224.5	0	SC	0	5.6358	0	35.1533	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	225.5	0	SC	0	5.6335	0	35.1537	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	226.5	0	SC	0	5.6333	0	35.1537	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	227.5	0	SC	0	5.6327	0	35.1547	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	228.5	0	SC	0	5.6300	0	35.1559	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	229.5	0	SC	0	5.6411	0	35.1607	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	230.5	0	SC	0	5.6423	0	35.1618	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	231.4	0	SC	0	5.6237	0	35.1615	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	232.4	0	SC	0	5.6170	0	35.1621	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	233.4	0	SC	0	5.6014	0	35.1618	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	234.4	0	SC	0	5.6000	0	35.1627	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	235.4	0	SC	0	5.5943	0	35.1643	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	236.4	0	SC	0	5.5774	0	35.1630	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	237.4	0	SC	0	5.5524	0	35.1605	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	238.4	0	SC	0	5.5454	0	35.1610	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	239.4	0	SC	0	5.5543	0	35.1628	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	240.3	0	SC	0	5.5471	0	35.1623	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	241.3	0	SC	0	5.5222	0	35.1600	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	242.3	0	SC	0	5.5033	0	35.1578	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	243.3	0	SC	0	5.4691	0	35.1535	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	244.3	0	SC	0	5.4480	0	35.1513	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	245.3	0	SC	0	5.4567	0	35.1530	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	246.3	0	SC	0	5.4665	0	35.1558	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	247.3	0	SC	0	5.4836	0	35.1593	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	248.2	0	SC	0	5.4855	0	35.1607	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	249.2	0	SC	0	5.4761	0	35.1608	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	250.2	0	SC	0	5.4558	0	35.1589	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	251.2	0	SC	0	5.4271	0	35.1560	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	252.2	0	SC	0	5.4058	0	35.1541	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	253.2	0	SC	0	5.3914	0	35.1535	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	254.2	0	SC	0	5.3610	0	35.1509	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	255.2	0	SC	0	5.3350	0	35.1494	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	256.2	0	SC	0	5.3324	0	35.1490	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	257.1	0	SC	0	5.3310	0	35.1490	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	258.1	0	SC	0	5.3356	0	35.1507	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	259.1	0	SC	0	5.3450	0	35.1532	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	260.1	0	SC	0	5.3569	0	35.1562	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	261.1	0	SC	0	5.3600	0	35.1584	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	262.1	0	SC	0	5.3595	0	35.1593	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	263.1	0	SC	0	5.3518	0	35.1596	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	264.1	0	SC	0	5.3464	0	35.1596	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	265.1	0	SC	0	5.3340	0	35.1595	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	266.0	0	SC	0	5.3264	0	35.1592	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	267.0	0	SC	0	5.3212	0	35.1590	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	268.0	0	SC	0	5.3113	0	35.1590	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	269.0	0	SC	0	5.3078	0	35.1587	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	270.0	0	SC	0	5.2903	0	35.1580	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	271.0	0	SC	0	5.2755	0	35.1577	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	272.0	0	SC	0	5.2661	0	35.1575	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	273.0	0	SC	0	5.2577	0	35.1572	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	273.9	0	SC	0	5.2517	0	35.1571	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	274.9	0	SC	0	5.2385	0	35.1572	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	275.9	0	SC	0	5.2317	0	35.1569	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	276.9	0	SC	0	5.2285	0	35.1568	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	277.9	0	SC	0	5.2235	0	35.1565	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	278.9	0	SC	0	5.2118	0	35.1555	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	279.9	0	SC	0	5.1966	0	35.1548	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	280.9	0	SC	0	5.1833	0	35.1549	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	281.9	0	SC	0	5.1735	0	35.1542	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	282.8	0	SC	0	5.1691	0	35.1538	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	283.8	0	SC	0	5.1632	0	35.1534	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	284.8	0	SC	0	5.1563	0	35.1527	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	285.8	0	SC	0	5.1511	0	35.1524	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	286.8	0	SC	0	5.1467	0	35.1518	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	287.8	0	SC	0	5.1442	0	35.1520	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	288.8	0	SC	0	5.1390	0	35.1517	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	289.8	0	SC	0	5.1350	0	35.1513	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	290.7	0	SC	0	5.1277	0	35.1512	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	291.7	0	SC	0	5.1219	0	35.1507	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	292.7	0	SC	0	5.1099	0	35.1505	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	293.7	0	SC	0	5.1086	0	35.1507	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	294.7	0	SC	0	5.1076	0	35.1505	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	295.7	0	SC	0	5.1040	0	35.1510	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	296.7	0	SC	0	5.1002	0	35.1515	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	297.7	0	SC	0	5.0912	0	35.1515	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	298.7	0	SC	0	5.0799	0	35.1519	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	299.6	0	SC	0	5.0787	0	35.1518	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	300.6	0	SC	0	5.0792	0	35.1521	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	301.6	0	SC	0	5.0795	0	35.1522	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	302.6	0	SC	0	5.0742	0	35.1524	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	303.6	0	SC	0	5.0617	0	35.1522	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	304.6	0	SC	0	5.0567	0	35.1517	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	305.6	0	SC	0	5.0497	0	35.1511	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	306.6	0	SC	0	5.0218	0	35.1497	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	307.5	0	SC	0	5.0142	0	35.1491	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	308.5	0	SC	0	5.0037	0	35.1483	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	309.5	0	SC	0	4.9928	0	35.1474	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	310.5	0	SC	0	4.9838	0	35.1467	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	311.5	0	SC	0	4.9763	0	35.1461	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	312.5	0	SC	0	4.9731	0	35.1457	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	313.5	0	SC	0	4.9630	0	35.1450	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	314.5	0	SC	0	4.9594	0	35.1449	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	315.5	0	SC	0	4.9532	0	35.1445	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	316.4	0	SC	0	4.9441	0	35.1442	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	317.4	0	SC	0	4.9379	0	35.1438	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	318.4	0	SC	0	4.9340	0	35.1435	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	319.4	0	SC	0	4.9337	0	35.1439	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	320.4	0	SC	0	4.9331	0	35.1442	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	321.4	0	SC	0	4.9320	0	35.1443	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	322.4	0	SC	0	4.9286	0	35.1440	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	323.4	0	SC	0	4.9152	0	35.1438	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	324.3	0	SC	0	4.9049	0	35.1433	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	325.3	0	SC	0	4.8994	0	35.1434	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	326.3	0	SC	0	4.8979	0	35.1432	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	327.3	0	SC	0	4.8867	0	35.1431	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	328.3	0	SC	0	4.8683	0	35.1422	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	329.3	0	SC	0	4.8570	0	35.1414	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	330.3	0	SC	0	4.8439	0	35.1405	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	331.3	0	SC	0	4.8319	0	35.1392	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	332.2	0	SC	0	4.8170	0	35.1394	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	333.2	0	SC	0	4.8100	0	35.1404	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	334.2	0	SC	0	4.8064	0	35.1405	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	335.2	0	SC	0	4.8035	0	35.1408	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	336.2	0	SC	0	4.8009	0	35.1408	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	337.2	0	SC	0	4.7990	0	35.1409	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	338.2	0	SC	0	4.7935	0	35.1411	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	339.2	0	SC	0	4.7888	0	35.1415	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	340.2	0	SC	0	4.7881	0	35.1423	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	341.1	0	SC	0	4.7887	0	35.1426	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	342.1	0	SC	0	4.7898	0	35.1431	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	343.1	0	SC	0	4.7888	0	35.1434	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	344.1	0	SC	0	4.7852	0	35.1433	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	345.1	0	SC	0	4.7768	0	35.1427	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	346.1	0	SC	0	4.7637	0	35.1421	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	347.1	0	SC	0	4.7611	0	35.1420	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	348.1	0	SC	0	4.7593	0	35.1418	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	349.0	0	SC	0	4.7559	0	35.1418	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	350.0	0	SC	0	4.7487	0	35.1414	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	351.0	0	SC	0	4.7360	0	35.1415	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	352.0	0	SC	0	4.7276	0	35.1415	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	353.0	0	SC	0	4.7243	0	35.1415	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	354.0	0	SC	0	4.7238	0	35.1417	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	355.0	0	SC	0	4.7231	0	35.1417	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	356.0	0	SC	0	4.7225	0	35.1415	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	356.9	0	SC	0	4.7203	0	35.1415	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	357.9	0	SC	0	4.7172	0	35.1414	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	358.9	0	SC	0	4.7165	0	35.1414	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	359.9	0	SC	0	4.7125	0	35.1415	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	360.9	0	SC	0	4.6998	0	35.1412	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	361.9	0	SC	0	4.6956	0	35.1410	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	362.9	0	SC	0	4.6926	0	35.1409	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	363.9	0	SC	0	4.6896	0	35.1407	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	364.8	0	SC	0	4.6820	0	35.1404	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	365.8	0	SC	0	4.6756	0	35.1403	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	366.8	0	SC	0	4.6705	0	35.1401	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	367.8	0	SC	0	4.6648	0	35.1397	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	368.8	0	SC	0	4.6561	0	35.1394	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	369.8	0	SC	0	4.6508	0	35.1390	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	370.8	0	SC	0	4.6453	0	35.1387	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	371.8	0	SC	0	4.6359	0	35.1382	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	372.8	0	SC	0	4.6351	0	35.1382	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	373.7	0	SC	0	4.6337	0	35.1383	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	374.7	0	SC	0	4.6334	0	35.1383	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	375.7	0	SC	0	4.6327	0	35.1384	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	376.7	0	SC	0	4.6312	0	35.1382	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	377.7	0	SC	0	4.6299	0	35.1382	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	378.7	0	SC	0	4.6281	0	35.1382	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	379.7	0	SC	0	4.6171	0	35.1378	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	380.7	0	SC	0	4.6106	0	35.1375	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	381.6	0	SC	0	4.6067	0	35.1374	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	382.6	0	SC	0	4.6045	0	35.1374	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	383.6	0	SC	0	4.5954	0	35.1370	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	384.6	0	SC	0	4.5870	0	35.1369	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	385.6	0	SC	0	4.5826	0	35.1364	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	386.6	0	SC	0	4.5786	0	35.1363	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	387.6	0	SC	0	4.5698	0	35.1365	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	388.6	0	SC	0	4.5649	0	35.1365	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	389.5	0	SC	0	4.5644	0	35.1365	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	390.5	0	SC	0	4.5627	0	35.1366	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	391.5	0	SC	0	4.5573	0	35.1371	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	392.5	0	SC	0	4.5556	0	35.1372	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	393.5	0	SC	0	4.5528	0	35.1368	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	394.5	0	SC	0	4.5439	0	35.1365	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	395.5	0	SC	0	4.5367	0	35.1365	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	396.5	0	SC	0	4.5293	0	35.1361	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	397.4	0	SC	0	4.5199	0	35.1357	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	398.4	0	SC	0	4.5155	0	35.1359	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	399.4	0	SC	0	4.5120	0	35.1361	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	400.4	0	SC	0	4.5074	0	35.1358	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	401.4	0	SC	0	4.5010	0	35.1353	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	402.4	0	SC	0	4.4921	0	35.1350	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	403.4	0	SC	0	4.4812	0	35.1340	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	404.4	0	SC	0	4.4686	0	35.1334	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	405.3	0	SC	0	4.4616	0	35.1329	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	406.3	0	SC	0	4.4589	0	35.1328	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	407.3	0	SC	0	4.4558	0	35.1326	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	408.3	0	SC	0	4.4506	0	35.1324	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	409.3	0	SC	0	4.4439	0	35.1319	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	410.3	0	SC	0	4.4280	0	35.1312	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	411.3	0	SC	0	4.4199	0	35.1307	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	412.3	0	SC	0	4.4086	0	35.1303	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	413.2	0	SC	0	4.3934	0	35.1296	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	414.2	0	SC	0	4.3827	0	35.1289	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	415.2	0	SC	0	4.3679	0	35.1283	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	416.2	0	SC	0	4.3590	0	35.1277	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	417.2	0	SC	0	4.3530	0	35.1273	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	418.2	0	SC	0	4.3508	0	35.1273	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	419.2	0	SC	0	4.3408	0	35.1266	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	420.2	0	SC	0	4.3342	0	35.1268	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	421.2	0	SC	0	4.3327	0	35.1266	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	422.1	0	SC	0	4.3307	0	35.1266	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	423.1	0	SC	0	4.3291	0	35.1266	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	424.1	0	SC	0	4.3277	0	35.1266	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	425.1	0	SC	0	4.3241	0	35.1262	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	426.1	0	SC	0	4.3172	0	35.1261	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	427.1	0	SC	0	4.3111	0	35.1257	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	428.1	0	SC	0	4.3068	0	35.1256	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	429.1	0	SC	0	4.3044	0	35.1255	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	430.0	0	SC	0	4.2962	0	35.1251	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	431.0	0	SC	0	4.2836	0	35.1246	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	432.0	0	SC	0	4.2777	0	35.1245	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	433.0	0	SC	0	4.2719	0	35.1243	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	434.0	0	SC	0	4.2657	0	35.1239	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	435.0	0	SC	0	4.2498	0	35.1231	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	436.0	0	SC	0	4.2302	0	35.1218	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	437.0	0	SC	0	4.2160	0	35.1213	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	437.9	0	SC	0	4.2089	0	35.1211	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	438.9	0	SC	0	4.1975	0	35.1203	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	439.9	0	SC	0	4.1817	0	35.1192	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	440.9	0	SC	0	4.1705	0	35.1185	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	441.9	0	SC	0	4.1671	0	35.1186	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	442.9	0	SC	0	4.1649	0	35.1184	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	443.9	0	SC	0	4.1628	0	35.1185	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	444.9	0	SC	0	4.1681	0	35.1213	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	445.8	0	SC	0	4.1698	0	35.1226	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	446.8	0	SC	0	4.1701	0	35.1225	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	447.8	0	SC	0	4.1463	0	35.1208	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	448.8	0	SC	0	4.1432	0	35.1205	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	449.8	0	SC	0	4.1401	0	35.1203	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	450.8	0	SC	0	4.1416	0	35.1201	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	451.8	0	SC	0	4.1403	0	35.1201	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	452.8	0	SC	0	4.1374	0	35.1201	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	453.7	0	SC	0	4.1340	0	35.1196	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	454.7	0	SC	0	4.1260	0	35.1190	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	455.7	0	SC	0	4.1192	0	35.1185	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	456.7	0	SC	0	4.1193	0	35.1187	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	457.7	0	SC	0	4.1157	0	35.1184	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	458.7	0	SC	0	4.1139	0	35.1183	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	459.7	0	SC	0	4.1026	0	35.1172	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	460.7	0	SC	0	4.1016	0	35.1169	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	461.6	0	SC	0	4.0960	0	35.1163	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	462.6	0	SC	0	4.0912	0	35.1153	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	463.6	0	SC	0	4.0832	0	35.1143	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	464.6	0	SC	0	4.0794	0	35.1141	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	465.6	0	SC	0	4.0702	0	35.1133	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	466.6	0	SC	0	4.0662	0	35.1129	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	467.6	0	SC	0	4.0669	0	35.1129	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	468.6	0	SC	0	4.0656	0	35.1127	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	469.5	0	SC	0	4.0643	0	35.1126	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	470.5	0	SC	0	4.0643	0	35.1126	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	471.5	0	SC	0	4.0557	0	35.1123	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	472.5	0	SC	0	4.0418	0	35.1110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	473.5	0	SC	0	4.0257	0	35.1099	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	474.5	0	SC	0	4.0110	0	35.1098	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	475.5	0	SC	0	4.0149	0	35.1096	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	476.4	0	SC	0	4.0100	0	35.1094	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	477.4	0	SC	0	3.9989	0	35.1090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	478.4	0	SC	0	3.9931	0	35.1091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	479.4	0	SC	0	3.9918	0	35.1096	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	480.4	0	SC	0	3.9910	0	35.1096	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	481.4	0	SC	0	3.9811	0	35.1092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	482.4	0	SC	0	3.9712	0	35.1084	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	483.4	0	SC	0	3.9530	0	35.1073	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	484.3	0	SC	0	3.9410	0	35.1065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	485.3	0	SC	0	3.9370	0	35.1065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	486.3	0	SC	0	3.9251	0	35.1059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	487.3	0	SC	0	3.9155	0	35.1052	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	488.3	0	SC	0	3.9104	0	35.1049	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	489.3	0	SC	0	3.9030	0	35.1045	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	490.3	0	SC	0	3.8955	0	35.1039	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	491.3	0	SC	0	3.8886	0	35.1043	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	492.2	0	SC	0	3.8753	0	35.1050	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	493.2	0	SC	0	3.8715	0	35.1048	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	494.2	0	SC	0	3.8599	0	35.1037	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	495.2	0	SC	0	3.8459	0	35.1024	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	496.2	0	SC	0	3.8437	0	35.1022	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	497.2	0	SC	0	3.8509	0	35.1026	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	498.2	0	SC	0	3.8463	0	35.1023	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	499.2	0	SC	0	3.8423	0	35.1018	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	500.1	0	SC	0	3.8350	0	35.1014	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	501.1	0	SC	0	3.8297	0	35.1008	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	502.1	0	SC	0	3.8252	0	35.1002	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	503.1	0	SC	0	3.8163	0	35.0996	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	504.1	0	SC	0	3.8108	0	35.0998	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	505.1	0	SC	0	3.8058	0	35.0997	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	506.1	0	SC	0	3.7971	0	35.0993	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	507.1	0	SC	0	3.7904	0	35.0991	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	508.0	0	SC	0	3.7795	0	35.0995	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	509.0	0	SC	0	3.7702	0	35.0993	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	510.0	0	SC	0	3.7567	0	35.0989	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	511.0	0	SC	0	3.7517	0	35.0989	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	512.0	0	SC	0	3.7466	0	35.0988	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	513.0	0	SC	0	3.7362	0	35.0978	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	514.0	0	SC	0	3.7171	0	35.0962	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	515.0	0	SC	0	3.7043	0	35.0951	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	515.9	0	SC	0	3.7073	0	35.0960	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	516.9	0	SC	0	3.7117	0	35.0983	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	517.9	0	SC	0	3.6950	0	35.0974	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	518.9	0	SC	0	3.6705	0	35.0956	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	519.9	0	SC	0	3.6570	0	35.0943	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	520.9	0	SC	0	3.6485	0	35.0935	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	521.9	0	SC	0	3.6398	0	35.0930	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	522.8	0	SC	0	3.6349	0	35.0928	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	523.8	0	SC	0	3.6309	0	35.0924	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	524.8	0	SC	0	3.6285	0	35.0923	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	525.8	0	SC	0	3.6245	0	35.0921	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	526.8	0	SC	0	3.6202	0	35.0918	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	527.8	0	SC	0	3.6153	0	35.0915	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	528.8	0	SC	0	3.6013	0	35.0902	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	529.8	0	SC	0	3.5519	0	35.0868	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	530.7	0	SC	0	3.5303	0	35.0849	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	531.7	0	SC	0	3.5234	0	35.0839	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	532.7	0	SC	0	3.5182	0	35.0837	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	533.7	0	SC	0	3.5096	0	35.0829	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	534.7	0	SC	0	3.4874	0	35.0817	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	535.7	0	SC	0	3.4692	0	35.0809	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	536.7	0	SC	0	3.4594	0	35.0804	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	537.7	0	SC	0	3.4541	0	35.0802	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	538.6	0	SC	0	3.4371	0	35.0790	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	539.6	0	SC	0	3.4180	0	35.0778	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	540.6	0	SC	0	3.4115	0	35.0768	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	541.6	0	SC	0	3.3968	0	35.0753	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	542.6	0	SC	0	3.3636	0	35.0728	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	543.6	0	SC	0	3.3546	0	35.0725	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	544.6	0	SC	0	3.3534	0	35.0728	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	545.6	0	SC	0	3.3289	0	35.0705	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	546.5	0	SC	0	3.3109	0	35.0692	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	547.5	0	SC	0	3.3024	0	35.0683	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	548.5	0	SC	0	3.2923	0	35.0676	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	549.5	0	SC	0	3.2833	0	35.0668	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	550.5	0	SC	0	3.2534	0	35.0639	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	551.5	0	SC	0	3.2219	0	35.0609	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	552.5	0	SC	0	3.2020	0	35.0587	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	553.4	0	SC	0	3.1653	0	35.0556	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	554.4	0	SC	0	3.1347	0	35.0533	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	555.4	0	SC	0	3.1220	0	35.0522	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	556.4	0	SC	0	3.1162	0	35.0520	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	557.4	0	SC	0	3.1099	0	35.0516	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	558.4	0	SC	0	3.1032	0	35.0515	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	559.4	0	SC	0	3.0991	0	35.0511	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	560.4	0	SC	0	3.0907	0	35.0506	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	561.3	0	SC	0	3.0693	0	35.0490	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	562.3	0	SC	0	3.0449	0	35.0472	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	563.3	0	SC	0	2.9993	0	35.0445	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	564.3	0	SC	0	2.9721	0	35.0432	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	565.3	0	SC	0	2.9705	0	35.0428	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	566.3	0	SC	0	2.9254	0	35.0395	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	567.3	0	SC	0	2.8971	0	35.0380	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	568.3	0	SC	0	2.8883	0	35.0375	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	569.2	0	SC	0	2.8831	0	35.0372	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	570.2	0	SC	0	2.8725	0	35.0369	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	571.2	0	SC	0	2.8710	0	35.0366	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	572.2	0	SC	0	2.8699	0	35.0364	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	573.2	0	SC	0	2.8634	0	35.0363	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	574.2	0	SC	0	2.8358	0	35.0339	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	575.2	0	SC	0	2.7674	0	35.0306	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	576.1	0	SC	0	2.7492	0	35.0296	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	577.1	0	SC	0	2.7460	0	35.0290	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	578.1	0	SC	0	2.7432	0	35.0289	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	579.1	0	SC	0	2.7144	0	35.0262	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	580.1	0	SC	0	2.6639	0	35.0237	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	581.1	0	SC	0	2.6486	0	35.0226	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	582.1	0	SC	0	2.6340	0	35.0217	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	583.1	0	SC	0	2.5895	0	35.0189	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	584.0	0	SC	0	2.5603	0	35.0176	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	585.0	0	SC	0	2.5558	0	35.0170	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	586.0	0	SC	0	2.5262	0	35.0151	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	587.0	0	SC	0	2.4992	0	35.0141	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	588.0	0	SC	0	2.4868	0	35.0134	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	589.0	0	SC	0	2.4757	0	35.0141	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	590.0	0	SC	0	2.4758	0	35.0143	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	590.9	0	SC	0	2.4742	0	35.0147	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	591.9	0	SC	0	2.4589	0	35.0143	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	592.9	0	SC	0	2.4302	0	35.0117	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	593.9	0	SC	0	2.3827	0	35.0090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	594.9	0	SC	0	2.3434	0	35.0065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	595.9	0	SC	0	2.3237	0	35.0056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	596.9	0	SC	0	2.2870	0	35.0035	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	597.9	0	SC	0	2.2616	0	35.0008	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	598.8	0	SC	0	2.2227	0	34.9988	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	599.8	0	SC	0	2.2051	0	34.9975	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	600.8	0	SC	0	2.1795	0	34.9961	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	601.8	0	SC	0	2.1638	0	34.9951	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	602.8	0	SC	0	2.1552	0	34.9945	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	603.8	0	SC	0	2.1459	0	34.9946	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	604.8	0	SC	0	2.1453	0	34.9944	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	605.7	0	SC	0	2.1388	0	34.9934	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	606.7	0	SC	0	2.1074	0	34.9920	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	607.7	0	SC	0	2.0945	0	34.9907	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	608.7	0	SC	0	2.0461	0	34.9885	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	609.7	0	SC	0	2.0242	0	34.9871	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	610.7	0	SC	0	2.0185	0	34.9867	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	611.7	0	SC	0	2.0033	0	34.9857	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	612.7	0	SC	0	1.9760	0	34.9839	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	613.6	0	SC	0	1.9558	0	34.9832	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	614.6	0	SC	0	1.9270	0	34.9808	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	615.6	0	SC	0	1.9024	0	34.9797	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	616.6	0	SC	0	1.8916	0	34.9787	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	617.6	0	SC	0	1.8650	0	34.9774	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	618.6	0	SC	0	1.8452	0	34.9762	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	619.6	0	SC	0	1.8283	0	34.9758	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	620.6	0	SC	0	1.8175	0	34.9751	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	621.5	0	SC	0	1.8001	0	34.9744	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	622.5	0	SC	0	1.7880	0	34.9736	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	623.5	0	SC	0	1.7797	0	34.9734	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	624.5	0	SC	0	1.7523	0	34.9715	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	625.5	0	SC	0	1.7258	0	34.9704	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	626.5	0	SC	0	1.7088	0	34.9689	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	627.5	0	SC	0	1.6815	0	34.9677	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	628.4	0	SC	0	1.6779	0	34.9674	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	629.4	0	SC	0	1.6672	0	34.9671	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	630.4	0	SC	0	1.6649	0	34.9668	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	631.4	0	SC	0	1.6634	0	34.9669	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	632.4	0	SC	0	1.6526	0	34.9660	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	633.4	0	SC	0	1.6363	0	34.9654	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	634.4	0	SC	0	1.6329	0	34.9648	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	635.3	0	SC	0	1.5911	0	34.9631	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	636.3	0	SC	0	1.5642	0	34.9615	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	637.3	0	SC	0	1.5473	0	34.9606	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	638.3	0	SC	0	1.5387	0	34.9600	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	639.3	0	SC	0	1.5238	0	34.9593	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	640.3	0	SC	0	1.5217	0	34.9593	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	641.3	0	SC	0	1.5184	0	34.9592	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	642.3	0	SC	0	1.5130	0	34.9590	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	643.2	0	SC	0	1.5009	0	34.9584	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	644.2	0	SC	0	1.4861	0	34.9579	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	645.2	0	SC	0	1.4766	0	34.9574	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	646.2	0	SC	0	1.4673	0	34.9570	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	647.2	0	SC	0	1.4492	0	34.9560	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	648.2	0	SC	0	1.4295	0	34.9555	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	649.2	0	SC	0	1.4138	0	34.9543	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	650.1	0	SC	0	1.3910	0	34.9533	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	651.1	0	SC	0	1.3603	0	34.9523	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	652.1	0	SC	0	1.3497	0	34.9520	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	653.1	0	SC	0	1.3397	0	34.9517	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	654.1	0	SC	0	1.3322	0	34.9515	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	655.1	0	SC	0	1.3298	0	34.9515	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	656.1	0	SC	0	1.3289	0	34.9513	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	657.1	0	SC	0	1.3089	0	34.9498	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	658.0	0	SC	0	1.2836	0	34.9491	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	659.0	0	SC	0	1.2734	0	34.9485	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	660.0	0	SC	0	1.2670	0	34.9481	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	661.0	0	SC	0	1.2591	0	34.9475	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	662.0	0	SC	0	1.2370	0	34.9469	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	663.0	0	SC	0	1.2275	0	34.9462	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	664.0	0	SC	0	1.2095	0	34.9455	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	664.9	0	SC	0	1.2003	0	34.9446	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	665.9	0	SC	0	1.1806	0	34.9440	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	666.9	0	SC	0	1.1615	0	34.9431	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	667.9	0	SC	0	1.1410	0	34.9420	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	668.9	0	SC	0	1.1235	0	34.9409	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	669.9	0	SC	0	1.0923	0	34.9395	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	670.9	0	SC	0	1.0774	0	34.9387	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	671.8	0	SC	0	1.0662	0	34.9378	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	672.8	0	SC	0	1.0532	0	34.9372	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	673.8	0	SC	0	1.0275	0	34.9359	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	674.8	0	SC	0	1.0092	0	34.9348	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	675.8	0	SC	0	0.9807	0	34.9335	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	676.8	0	SC	0	0.9627	0	34.9327	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	677.8	0	SC	0	0.9551	0	34.9321	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	678.8	0	SC	0	0.9431	0	34.9317	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	679.7	0	SC	0	0.9066	0	34.9296	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	680.7	0	SC	0	0.8765	0	34.9287	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	681.7	0	SC	0	0.8573	0	34.9273	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	682.7	0	SC	0	0.7938	0	34.9248	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	683.7	0	SC	0	0.7752	0	34.9239	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	684.7	0	SC	0	0.7713	0	34.9236	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	685.7	0	SC	0	0.7686	0	34.9236	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	686.6	0	SC	0	0.7659	0	34.9236	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	687.6	0	SC	0	0.7653	0	34.9237	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	688.6	0	SC	0	0.7649	0	34.9239	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	689.6	0	SC	0	0.7610	0	34.9238	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	690.6	0	SC	0	0.7508	0	34.9233	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	691.6	0	SC	0	0.7301	0	34.9223	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	692.6	0	SC	0	0.6639	0	34.9203	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	693.5	0	SC	0	0.6343	0	34.9197	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	694.5	0	SC	0	0.6299	0	34.9193	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	695.5	0	SC	0	0.6295	0	34.9194	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	696.5	0	SC	0	0.6295	0	34.9195	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	697.5	0	SC	0	0.6279	0	34.9196	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	698.5	0	SC	0	0.6271	0	34.9196	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	699.5	0	SC	0	0.6231	0	34.9195	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	700.5	0	SC	0	0.6249	0	34.9196	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	701.4	0	SC	0	0.6216	0	34.9196	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	702.4	0	SC	0	0.6161	0	34.9196	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	703.4	0	SC	0	0.6120	0	34.9196	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	704.4	0	SC	0	0.6116	0	34.9196	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	705.4	0	SC	0	0.6069	0	34.9193	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	706.4	0	SC	0	0.5952	0	34.9192	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	707.4	0	SC	0	0.5777	0	34.9187	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	708.3	0	SC	0	0.5684	0	34.9182	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	709.3	0	SC	0	0.5600	0	34.9177	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	710.3	0	SC	0	0.5423	0	34.9175	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	711.3	0	SC	0	0.5363	0	34.9175	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	712.3	0	SC	0	0.5336	0	34.9176	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	713.3	0	SC	0	0.5271	0	34.9175	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	714.3	0	SC	0	0.5295	0	34.9192	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	715.2	0	SC	0	0.5324	0	34.9200	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	716.2	0	SC	0	0.5254	0	34.9197	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	717.2	0	SC	0	0.5173	0	34.9191	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	718.2	0	SC	0	0.5110	0	34.9189	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	719.2	0	SC	0	0.5064	0	34.9188	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	720.2	0	SC	0	0.5024	0	34.9188	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	721.2	0	SC	0	0.4955	0	34.9186	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	722.1	0	SC	0	0.4871	0	34.9181	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	723.1	0	SC	0	0.4748	0	34.9175	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	724.1	0	SC	0	0.4690	0	34.9171	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	725.1	0	SC	0	0.4609	0	34.9165	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	726.1	0	SC	0	0.4373	0	34.9149	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	727.1	0	SC	0	0.4159	0	34.9139	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	728.1	0	SC	0	0.4137	0	34.9141	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	729.1	0	SC	0	0.4150	0	34.9143	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	730.0	0	SC	0	0.4138	0	34.9144	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	731.0	0	SC	0	0.4107	0	34.9142	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	732.0	0	SC	0	0.4091	0	34.9138	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	733.0	0	SC	0	0.4078	0	34.9137	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	734.0	0	SC	0	0.4075	0	34.9136	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	735.0	0	SC	0	0.4010	0	34.9134	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	736.0	0	SC	0	0.3933	0	34.9129	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	736.9	0	SC	0	0.3820	0	34.9122	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	737.9	0	SC	0	0.3730	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	738.9	0	SC	0	0.3600	0	34.9111	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	739.9	0	SC	0	0.3617	0	34.9115	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	740.9	0	SC	0	0.3594	0	34.9112	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	741.9	0	SC	0	0.3419	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	742.9	0	SC	0	0.3359	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	743.8	0	SC	0	0.3330	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	744.8	0	SC	0	0.3317	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	745.8	0	SC	0	0.3232	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	746.8	0	SC	0	0.3152	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	747.8	0	SC	0	0.3114	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	748.8	0	SC	0	0.3045	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	749.8	0	SC	0	0.3007	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	750.7	0	SC	0	0.2973	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	751.7	0	SC	0	0.2942	0	34.9111	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	752.7	0	SC	0	0.3010	0	34.9124	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	753.7	0	SC	0	0.2926	0	34.9123	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	754.7	0	SC	0	0.2556	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	755.7	0	SC	0	0.2476	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	756.7	0	SC	0	0.2465	0	34.9112	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	757.6	0	SC	0	0.2440	0	34.9111	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	758.6	0	SC	0	0.2407	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	759.6	0	SC	0	0.2252	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	760.6	0	SC	0	0.2093	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	761.6	0	SC	0	0.2011	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	762.6	0	SC	0	0.1960	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	763.6	0	SC	0	0.1915	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	764.6	0	SC	0	0.1829	0	34.9113	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	765.5	0	SC	0	0.1801	0	34.9111	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	766.5	0	SC	0	0.1731	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	767.5	0	SC	0	0.1649	0	34.9103	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	768.5	0	SC	0	0.1594	0	34.9100	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	769.5	0	SC	0	0.1548	0	34.9100	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	770.5	0	SC	0	0.1534	0	34.9100	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	771.5	0	SC	0	0.1489	0	34.9101	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	772.4	0	SC	0	0.1461	0	34.9101	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	773.4	0	SC	0	0.1461	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	774.4	0	SC	0	0.1461	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	775.4	0	SC	0	0.1413	0	34.9113	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	776.4	0	SC	0	0.1380	0	34.9114	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	777.4	0	SC	0	0.1348	0	34.9115	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	778.4	0	SC	0	0.1324	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	779.3	0	SC	0	0.1295	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	780.3	0	SC	0	0.1311	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	781.3	0	SC	0	0.1191	0	34.9114	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	782.3	0	SC	0	0.1154	0	34.9112	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	783.3	0	SC	0	0.1142	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	784.3	0	SC	0	0.1135	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	785.3	0	SC	0	0.1120	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	786.2	0	SC	0	0.1102	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	787.2	0	SC	0	0.1027	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	788.2	0	SC	0	0.0968	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	789.2	0	SC	0	0.0888	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	790.2	0	SC	0	0.0745	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	791.2	0	SC	0	0.0684	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	792.2	0	SC	0	0.0668	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	793.1	0	SC	0	0.0612	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	794.1	0	SC	0	0.0520	0	34.9099	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	795.1	0	SC	0	0.0491	0	34.9095	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	796.1	0	SC	0	0.0466	0	34.9094	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	797.1	0	SC	0	0.0339	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	798.1	0	SC	0	0.0219	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	799.1	0	SC	0	0.0190	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	800.0	0	SC	0	0.0148	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	801.0	0	SC	0	0.0108	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	802.0	0	SC	0	0.0050	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	803.0	0	SC	0	0.0021	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	804.0	0	SC	0	-0.0025	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	805.0	0	SC	0	-0.0032	0	34.9088	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	806.0	0	SC	0	-0.0035	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	806.9	0	SC	0	-0.0072	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	807.9	0	SC	0	-0.0117	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	808.9	0	SC	0	-0.0170	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	809.9	0	SC	0	-0.0219	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	810.9	0	SC	0	-0.0261	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	811.9	0	SC	0	-0.0345	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	812.9	0	SC	0	-0.0457	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	813.8	0	SC	0	-0.0510	0	34.9087	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	814.8	0	SC	0	-0.0571	0	34.9085	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	815.8	0	SC	0	-0.0601	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	816.8	0	SC	0	-0.0610	0	34.9087	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	817.8	0	SC	0	-0.0609	0	34.9088	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	818.8	0	SC	0	-0.0614	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	819.8	0	SC	0	-0.0627	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	820.7	0	SC	0	-0.0746	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	821.7	0	SC	0	-0.0831	0	34.9083	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	822.7	0	SC	0	-0.0871	0	34.9083	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	823.7	0	SC	0	-0.0980	0	34.9079	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	824.7	0	SC	0	-0.1123	0	34.9077	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	825.7	0	SC	0	-0.1178	0	34.9075	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	826.7	0	SC	0	-0.1196	0	34.9075	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	827.6	0	SC	0	-0.1191	0	34.9074	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	828.6	0	SC	0	-0.1197	0	34.9075	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	829.6	0	SC	0	-0.1280	0	34.9074	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	830.6	0	SC	0	-0.1359	0	34.9073	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	831.6	0	SC	0	-0.1390	0	34.9072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	832.6	0	SC	0	-0.1407	0	34.9072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	833.6	0	SC	0	-0.1425	0	34.9072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	834.5	0	SC	0	-0.1477	0	34.9073	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	835.5	0	SC	0	-0.1488	0	34.9071	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	836.5	0	SC	0	-0.1528	0	34.9072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	837.5	0	SC	0	-0.1552	0	34.9072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	838.5	0	SC	0	-0.1674	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	839.5	0	SC	0	-0.1812	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	840.5	0	SC	0	-0.1882	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	841.4	0	SC	0	-0.1914	0	34.9070	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	842.4	0	SC	0	-0.1941	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	843.4	0	SC	0	-0.2003	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	844.4	0	SC	0	-0.2041	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	845.4	0	SC	0	-0.2074	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	846.4	0	SC	0	-0.2144	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	847.4	0	SC	0	-0.2158	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	848.3	0	SC	0	-0.2160	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	849.3	0	SC	0	-0.2176	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	850.3	0	SC	0	-0.2330	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	851.3	0	SC	0	-0.2373	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	852.3	0	SC	0	-0.2371	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	853.3	0	SC	0	-0.2383	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	854.3	0	SC	0	-0.2383	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	855.2	0	SC	0	-0.2391	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	856.2	0	SC	0	-0.2427	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	857.2	0	SC	0	-0.2486	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	858.2	0	SC	0	-0.2577	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	859.2	0	SC	0	-0.2624	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	860.2	0	SC	0	-0.2638	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	861.2	0	SC	0	-0.2636	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	862.1	0	SC	0	-0.2638	0	34.9069	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	863.1	0	SC	0	-0.2636	0	34.9069	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	864.1	0	SC	0	-0.2638	0	34.9069	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	865.1	0	SC	0	-0.2662	0	34.9072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	866.1	0	SC	0	-0.2678	0	34.9071	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	867.1	0	SC	0	-0.2713	0	34.9071	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	868.1	0	SC	0	-0.2753	0	34.9069	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	869.0	0	SC	0	-0.2768	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	870.0	0	SC	0	-0.2840	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	871.0	0	SC	0	-0.2862	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	872.0	0	SC	0	-0.2880	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	873.0	0	SC	0	-0.2892	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	874.0	0	SC	0	-0.2986	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	874.9	0	SC	0	-0.2996	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	875.9	0	SC	0	-0.3005	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	876.9	0	SC	0	-0.3040	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	877.9	0	SC	0	-0.3089	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	878.9	0	SC	0	-0.3139	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	879.9	0	SC	0	-0.3177	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	880.9	0	SC	0	-0.3193	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	881.8	0	SC	0	-0.3203	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	882.8	0	SC	0	-0.3207	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	883.8	0	SC	0	-0.3245	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	884.8	0	SC	0	-0.3263	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	885.8	0	SC	0	-0.3275	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	886.8	0	SC	0	-0.3297	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	887.8	0	SC	0	-0.3306	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	888.7	0	SC	0	-0.3357	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	889.7	0	SC	0	-0.3433	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	890.7	0	SC	0	-0.3453	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	891.7	0	SC	0	-0.3459	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	892.7	0	SC	0	-0.3481	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	893.7	0	SC	0	-0.3512	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	894.7	0	SC	0	-0.3560	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	895.6	0	SC	0	-0.3592	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	896.6	0	SC	0	-0.3621	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	897.6	0	SC	0	-0.3646	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	898.6	0	SC	0	-0.3662	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	899.6	0	SC	0	-0.3666	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	900.6	0	SC	0	-0.3675	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	901.6	0	SC	0	-0.3693	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	902.5	0	SC	0	-0.3733	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	903.5	0	SC	0	-0.3734	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	904.5	0	SC	0	-0.3736	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	905.5	0	SC	0	-0.3749	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	906.5	0	SC	0	-0.3753	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	907.5	0	SC	0	-0.3733	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	908.5	0	SC	0	-0.3743	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	909.4	0	SC	0	-0.3769	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	910.4	0	SC	0	-0.3779	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	911.4	0	SC	0	-0.3792	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	912.4	0	SC	0	-0.3810	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	913.4	0	SC	0	-0.3829	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	914.4	0	SC	0	-0.3846	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	915.3	0	SC	0	-0.3861	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	916.3	0	SC	0	-0.3942	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	917.3	0	SC	0	-0.3986	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	918.3	0	SC	0	-0.4005	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	919.3	0	SC	0	-0.4007	0	34.9058	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	920.3	0	SC	0	-0.4025	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	921.3	0	SC	0	-0.4043	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	922.2	0	SC	0	-0.4080	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	923.2	0	SC	0	-0.4117	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	924.2	0	SC	0	-0.4131	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	925.2	0	SC	0	-0.4143	0	34.9055	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	926.2	0	SC	0	-0.4155	0	34.9054	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	927.2	0	SC	0	-0.4183	0	34.9053	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	928.2	0	SC	0	-0.4196	0	34.9053	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	929.1	0	SC	0	-0.4212	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	930.1	0	SC	0	-0.4216	0	34.9053	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	931.1	0	SC	0	-0.4259	0	34.9053	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	932.1	0	SC	0	-0.4300	0	34.9053	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	933.1	0	SC	0	-0.4318	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	934.1	0	SC	0	-0.4322	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	935.1	0	SC	0	-0.4324	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	936.0	0	SC	0	-0.4331	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	937.0	0	SC	0	-0.4350	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	938.0	0	SC	0	-0.4352	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	939.0	0	SC	0	-0.4349	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	940.0	0	SC	0	-0.4360	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	941.0	0	SC	0	-0.4378	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	941.9	0	SC	0	-0.4380	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	942.9	0	SC	0	-0.4405	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	943.9	0	SC	0	-0.4431	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	944.9	0	SC	0	-0.4446	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	945.9	0	SC	0	-0.4450	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	946.9	0	SC	0	-0.4450	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	947.9	0	SC	0	-0.4450	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	948.8	0	SC	0	-0.4456	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	949.8	0	SC	0	-0.4465	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	950.8	0	SC	0	-0.4467	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	951.8	0	SC	0	-0.4472	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	952.8	0	SC	0	-0.4476	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	953.8	0	SC	0	-0.4478	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	954.8	0	SC	0	-0.4480	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	955.7	0	SC	0	-0.4495	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	956.7	0	SC	0	-0.4502	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	957.7	0	SC	0	-0.4510	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	958.7	0	SC	0	-0.4513	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	959.7	0	SC	0	-0.4521	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	960.7	0	SC	0	-0.4536	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	961.6	0	SC	0	-0.4566	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	962.6	0	SC	0	-0.4572	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	963.6	0	SC	0	-0.4578	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	964.6	0	SC	0	-0.4585	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	965.6	0	SC	0	-0.4568	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	966.6	0	SC	0	-0.4585	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	967.6	0	SC	0	-0.4609	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	968.5	0	SC	0	-0.4600	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	969.5	0	SC	0	-0.4615	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	970.5	0	SC	0	-0.4630	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	971.5	0	SC	0	-0.4652	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	972.5	0	SC	0	-0.4697	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	973.5	0	SC	0	-0.4717	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	974.5	0	SC	0	-0.4741	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	975.4	0	SC	0	-0.4755	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	976.4	0	SC	0	-0.4795	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	977.4	0	SC	0	-0.4837	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	978.4	0	SC	0	-0.4868	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	979.4	0	SC	0	-0.4959	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	980.4	0	SC	0	-0.5059	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	981.3	0	SC	0	-0.5079	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	982.3	0	SC	0	-0.5107	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	983.3	0	SC	0	-0.5161	0	34.9058	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	984.3	0	SC	0	-0.5208	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	985.3	0	SC	0	-0.5219	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	986.3	0	SC	0	-0.5221	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	987.3	0	SC	0	-0.5222	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	988.2	0	SC	0	-0.5224	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	989.2	0	SC	0	-0.5229	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	990.2	0	SC	0	-0.5235	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	991.2	0	SC	0	-0.5300	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	992.2	0	SC	0	-0.5357	0	34.9058	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	993.2	0	SC	0	-0.5390	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	994.2	0	SC	0	-0.5391	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	995.1	0	SC	0	-0.5398	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	996.1	0	SC	0	-0.5407	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	997.1	0	SC	0	-0.5424	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	998.1	0	SC	0	-0.5441	0	34.9058	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	999.1	0	SC	0	-0.5455	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1000.1	0	SC	0	-0.5469	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1001.0	0	SC	0	-0.5491	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1002.0	0	SC	0	-0.5513	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1003.0	0	SC	0	-0.5517	0	34.9055	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1004.0	0	SC	0	-0.5537	0	34.9055	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1005.0	0	SC	0	-0.5584	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1006.0	0	SC	0	-0.5636	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1007.0	0	SC	0	-0.5641	0	34.9055	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1007.9	0	SC	0	-0.5659	0	34.9055	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1008.9	0	SC	0	-0.5671	0	34.9054	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1009.9	0	SC	0	-0.5673	0	34.9053	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1010.9	0	SC	0	-0.5672	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1011.9	0	SC	0	-0.5681	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1012.9	0	SC	0	-0.5713	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1013.8	0	SC	0	-0.5755	0	34.9055	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1014.8	0	SC	0	-0.5764	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1015.8	0	SC	0	-0.5765	0	34.9055	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1016.8	0	SC	0	-0.5770	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1017.8	0	SC	0	-0.5775	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1018.8	0	SC	0	-0.5775	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1019.8	0	SC	0	-0.5780	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1020.7	0	SC	0	-0.5783	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1021.7	0	SC	0	-0.5792	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1022.7	0	SC	0	-0.5809	0	34.9058	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1023.7	0	SC	0	-0.5829	0	34.9056	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1024.7	0	SC	0	-0.5864	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1025.7	0	SC	0	-0.5893	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1026.7	0	SC	0	-0.5900	0	34.9057	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1027.6	0	SC	0	-0.5909	0	34.9058	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1028.6	0	SC	0	-0.5910	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1029.6	0	SC	0	-0.5915	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1030.6	0	SC	0	-0.5918	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1031.6	0	SC	0	-0.5919	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1032.6	0	SC	0	-0.5925	0	34.9058	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1033.5	0	SC	0	-0.5927	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1034.5	0	SC	0	-0.5931	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1035.5	0	SC	0	-0.5935	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1036.5	0	SC	0	-0.5937	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1037.5	0	SC	0	-0.5939	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1038.5	0	SC	0	-0.5946	0	34.9059	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1039.5	0	SC	0	-0.5966	0	34.9060	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1040.4	0	SC	0	-0.5973	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1041.4	0	SC	0	-0.5973	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1042.4	0	SC	0	-0.5971	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1043.4	0	SC	0	-0.5977	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1044.4	0	SC	0	-0.6007	0	34.9061	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1045.4	0	SC	0	-0.6039	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1046.3	0	SC	0	-0.6077	0	34.9062	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1047.3	0	SC	0	-0.6162	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1048.3	0	SC	0	-0.6190	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1049.3	0	SC	0	-0.6205	0	34.9063	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1050.3	0	SC	0	-0.6217	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1051.3	0	SC	0	-0.6219	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1052.3	0	SC	0	-0.6240	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1053.2	0	SC	0	-0.6244	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1054.2	0	SC	0	-0.6249	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1055.2	0	SC	0	-0.6258	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1056.2	0	SC	0	-0.6260	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1057.2	0	SC	0	-0.6261	0	34.9065	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1058.2	0	SC	0	-0.6280	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1059.1	0	SC	0	-0.6285	0	34.9064	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1060.1	0	SC	0	-0.6287	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1061.1	0	SC	0	-0.6304	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1062.1	0	SC	0	-0.6316	0	34.9066	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1063.1	0	SC	0	-0.6325	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1064.1	0	SC	0	-0.6344	0	34.9067	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1065.1	0	SC	0	-0.6363	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1066.0	0	SC	0	-0.6393	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1067.0	0	SC	0	-0.6417	0	34.9069	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1068.0	0	SC	0	-0.6429	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1069.0	0	SC	0	-0.6440	0	34.9068	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1070.0	0	SC	0	-0.6448	0	34.9070	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1071.0	0	SC	0	-0.6454	0	34.9071	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1071.9	0	SC	0	-0.6479	0	34.9070	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1072.9	0	SC	0	-0.6502	0	34.9073	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1073.9	0	SC	0	-0.6512	0	34.9072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1074.9	0	SC	0	-0.6526	0	34.9072	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1075.9	0	SC	0	-0.6535	0	34.9071	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1076.9	0	SC	0	-0.6540	0	34.9070	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1077.8	0	SC	0	-0.6552	0	34.9073	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1078.8	0	SC	0	-0.6558	0	34.9074	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1079.8	0	SC	0	-0.6561	0	34.9073	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1080.8	0	SC	0	-0.6567	0	34.9074	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1081.8	0	SC	0	-0.6573	0	34.9073	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1082.8	0	SC	0	-0.6585	0	34.9076	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1083.8	0	SC	0	-0.6597	0	34.9074	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1084.7	0	SC	0	-0.6600	0	34.9075	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1085.7	0	SC	0	-0.6602	0	34.9074	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1086.7	0	SC	0	-0.6611	0	34.9074	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1087.7	0	SC	0	-0.6689	0	34.9078	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1088.7	0	SC	0	-0.6714	0	34.9077	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1089.7	0	SC	0	-0.6718	0	34.9076	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1090.6	0	SC	0	-0.6720	0	34.9075	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1091.6	0	SC	0	-0.6755	0	34.9077	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1092.6	0	SC	0	-0.6776	0	34.9078	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1093.6	0	SC	0	-0.6790	0	34.9079	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1094.6	0	SC	0	-0.6806	0	34.9079	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1095.6	0	SC	0	-0.6813	0	34.9078	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1096.6	0	SC	0	-0.6818	0	34.9081	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1097.5	0	SC	0	-0.6836	0	34.9080	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1098.5	0	SC	0	-0.6842	0	34.9081	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1099.5	0	SC	0	-0.6848	0	34.9080	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1100.5	0	SC	0	-0.6852	0	34.9079	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1101.5	0	SC	0	-0.6865	0	34.9080	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1102.5	0	SC	0	-0.6870	0	34.9081	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1103.4	0	SC	0	-0.6872	0	34.9082	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1104.4	0	SC	0	-0.6876	0	34.9082	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1105.4	0	SC	0	-0.6883	0	34.9082	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1106.4	0	SC	0	-0.6898	0	34.9081	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1107.4	0	SC	0	-0.6934	0	34.9081	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1108.4	0	SC	0	-0.6949	0	34.9082	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1109.4	0	SC	0	-0.6951	0	34.9082	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1110.3	0	SC	0	-0.6959	0	34.9084	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1111.3	0	SC	0	-0.6976	0	34.9083	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1112.3	0	SC	0	-0.7019	0	34.9082	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1113.3	0	SC	0	-0.7051	0	34.9085	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1114.3	0	SC	0	-0.7053	0	34.9085	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1115.3	0	SC	0	-0.7061	0	34.9085	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1116.2	0	SC	0	-0.7067	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1117.2	0	SC	0	-0.7075	0	34.9085	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1118.2	0	SC	0	-0.7078	0	34.9084	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1119.2	0	SC	0	-0.7080	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1120.2	0	SC	0	-0.7088	0	34.9085	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1121.2	0	SC	0	-0.7114	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1122.1	0	SC	0	-0.7138	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1123.1	0	SC	0	-0.7147	0	34.9088	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1124.1	0	SC	0	-0.7152	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1125.1	0	SC	0	-0.7165	0	34.9087	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1126.1	0	SC	0	-0.7166	0	34.9087	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1127.1	0	SC	0	-0.7170	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1128.1	0	SC	0	-0.7180	0	34.9086	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1129.0	0	SC	0	-0.7206	0	34.9087	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1130.0	0	SC	0	-0.7223	0	34.9088	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1131.0	0	SC	0	-0.7225	0	34.9087	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1132.0	0	SC	0	-0.7230	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1133.0	0	SC	0	-0.7239	0	34.9088	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1134.0	0	SC	0	-0.7259	0	34.9089	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1134.9	0	SC	0	-0.7276	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1135.9	0	SC	0	-0.7297	0	34.9074	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1136.9	0	SC	0	-0.7328	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1137.9	0	SC	0	-0.7352	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1138.9	0	SC	0	-0.7356	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1139.9	0	SC	0	-0.7356	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1140.8	0	SC	0	-0.7352	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1141.8	0	SC	0	-0.7350	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1142.8	0	SC	0	-0.7357	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1143.8	0	SC	0	-0.7358	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1144.8	0	SC	0	-0.7364	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1145.8	0	SC	0	-0.7363	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1146.8	0	SC	0	-0.7364	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1147.7	0	SC	0	-0.7367	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1148.7	0	SC	0	-0.7371	0	34.9090	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1149.7	0	SC	0	-0.7374	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1150.7	0	SC	0	-0.7378	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1151.7	0	SC	0	-0.7391	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1152.7	0	SC	0	-0.7402	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1153.6	0	SC	0	-0.7398	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1154.6	0	SC	0	-0.7401	0	34.9093	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1155.6	0	SC	0	-0.7411	0	34.9093	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1156.6	0	SC	0	-0.7432	0	34.9094	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1157.6	0	SC	0	-0.7439	0	34.9093	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1158.6	0	SC	0	-0.7443	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1159.5	0	SC	0	-0.7444	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1160.5	0	SC	0	-0.7446	0	34.9093	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1161.5	0	SC	0	-0.7450	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1162.5	0	SC	0	-0.7459	0	34.9091	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1163.5	0	SC	0	-0.7464	0	34.9092	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1164.5	0	SC	0	-0.7467	0	34.9093	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1165.4	0	SC	0	-0.7469	0	34.9095	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1166.4	0	SC	0	-0.7483	0	34.9094	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1167.4	0	SC	0	-0.7522	0	34.9094	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1168.4	0	SC	0	-0.7558	0	34.9096	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1169.4	0	SC	0	-0.7586	0	34.9095	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1170.4	0	SC	0	-0.7586	0	34.9095	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1171.4	0	SC	0	-0.7594	0	34.9097	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1172.3	0	SC	0	-0.7595	0	34.9096	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1173.3	0	SC	0	-0.7600	0	34.9097	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1174.3	0	SC	0	-0.7605	0	34.9097	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1175.3	0	SC	0	-0.7610	0	34.9096	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1176.3	0	SC	0	-0.7630	0	34.9095	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1177.3	0	SC	0	-0.7641	0	34.9097	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1178.2	0	SC	0	-0.7664	0	34.9097	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1179.2	0	SC	0	-0.7674	0	34.9098	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1180.2	0	SC	0	-0.7685	0	34.9098	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1181.2	0	SC	0	-0.7692	0	34.9098	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1182.2	0	SC	0	-0.7705	0	34.9098	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1183.2	0	SC	0	-0.7725	0	34.9099	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1184.1	0	SC	0	-0.7751	0	34.9099	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1185.1	0	SC	0	-0.7759	0	34.9098	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1186.1	0	SC	0	-0.7772	0	34.9098	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1187.1	0	SC	0	-0.7775	0	34.9100	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1188.1	0	SC	0	-0.7781	0	34.9099	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1189.1	0	SC	0	-0.7785	0	34.9099	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1190.0	0	SC	0	-0.7801	0	34.9100	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1191.0	0	SC	0	-0.7837	0	34.9100	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1192.0	0	SC	0	-0.7847	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1193.0	0	SC	0	-0.7847	0	34.9100	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1194.0	0	SC	0	-0.7858	0	34.9100	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1195.0	0	SC	0	-0.7879	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1196.0	0	SC	0	-0.7910	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1196.9	0	SC	0	-0.7920	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1197.9	0	SC	0	-0.7915	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1198.9	0	SC	0	-0.7918	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1199.9	0	SC	0	-0.7922	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1200.9	0	SC	0	-0.7934	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1201.9	0	SC	0	-0.7943	0	34.9103	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1202.8	0	SC	0	-0.7949	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1203.8	0	SC	0	-0.7955	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1204.8	0	SC	0	-0.7984	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1205.8	0	SC	0	-0.7992	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1206.8	0	SC	0	-0.8009	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1207.8	0	SC	0	-0.8010	0	34.9103	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1208.7	0	SC	0	-0.8007	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1209.7	0	SC	0	-0.8006	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1210.7	0	SC	0	-0.8010	0	34.9103	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1211.7	0	SC	0	-0.8018	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1212.7	0	SC	0	-0.8024	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1213.7	0	SC	0	-0.8053	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1214.6	0	SC	0	-0.8047	0	34.9102	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1215.6	0	SC	0	-0.8061	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1216.6	0	SC	0	-0.8072	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1217.6	0	SC	0	-0.8083	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1218.6	0	SC	0	-0.8088	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1219.6	0	SC	0	-0.8096	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1220.5	0	SC	0	-0.8108	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1221.5	0	SC	0	-0.8114	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1222.5	0	SC	0	-0.8121	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1223.5	0	SC	0	-0.8127	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1224.5	0	SC	0	-0.8127	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1225.5	0	SC	0	-0.8129	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1226.5	0	SC	0	-0.8130	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1227.4	0	SC	0	-0.8128	0	34.9105	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1228.4	0	SC	0	-0.8128	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1229.4	0	SC	0	-0.8128	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1230.4	0	SC	0	-0.8136	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1231.4	0	SC	0	-0.8137	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1232.4	0	SC	0	-0.8139	0	34.9104	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1233.3	0	SC	0	-0.8141	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1234.3	0	SC	0	-0.8149	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1235.3	0	SC	0	-0.8167	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1236.3	0	SC	0	-0.8172	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1237.3	0	SC	0	-0.8174	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1238.3	0	SC	0	-0.8179	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1239.2	0	SC	0	-0.8199	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1240.2	0	SC	0	-0.8204	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1241.2	0	SC	0	-0.8213	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1242.2	0	SC	0	-0.8224	0	34.9107	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1243.2	0	SC	0	-0.8221	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1244.2	0	SC	0	-0.8227	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1245.1	0	SC	0	-0.8258	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1246.1	0	SC	0	-0.8281	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1247.1	0	SC	0	-0.8284	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1248.1	0	SC	0	-0.8277	0	34.9106	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1249.1	0	SC	0	-0.8282	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1250.1	0	SC	0	-0.8305	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1251.0	0	SC	0	-0.8321	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1252.0	0	SC	0	-0.8327	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1253.0	0	SC	0	-0.8338	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1254.0	0	SC	0	-0.8343	0	34.9108	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1255.0	0	SC	0	-0.8345	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1256.0	0	SC	0	-0.8350	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1256.9	0	SC	0	-0.8375	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1257.9	0	SC	0	-0.8380	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1258.9	0	SC	0	-0.8396	0	34.9109	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1259.9	0	SC	0	-0.8398	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1260.9	0	SC	0	-0.8408	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1261.9	0	SC	0	-0.8397	0	34.9111	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1262.8	0	SC	0	-0.8416	0	34.9112	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1263.8	0	SC	0	-0.8420	0	34.9112	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1264.8	0	SC	0	-0.8431	0	34.9111	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1265.8	0	SC	0	-0.8438	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1266.8	0	SC	0	-0.8451	0	34.9110	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1267.8	0	SC	0	-0.8463	0	34.9111	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1268.8	0	SC	0	-0.8462	0	34.9111	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1269.7	0	SC	0	-0.8483	0	34.9113	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1270.7	0	SC	0	-0.8546	0	34.9113	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1271.7	0	SC	0	-0.8616	0	34.9114	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1272.7	0	SC	0	-0.8623	0	34.9113	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1273.7	0	SC	0	-0.8619	0	34.9112	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1274.7	0	SC	0	-0.8620	0	34.9113	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1275.6	0	SC	0	-0.8630	0	34.9113	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1276.6	0	SC	0	-0.8626	0	34.9114	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1277.6	0	SC	0	-0.8632	0	34.9114	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1278.6	0	SC	0	-0.8666	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1279.6	0	SC	0	-0.8709	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1280.6	0	SC	0	-0.8723	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1281.5	0	SC	0	-0.8737	0	34.9115	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1282.5	0	SC	0	-0.8758	0	34.9115	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1283.5	0	SC	0	-0.8771	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1284.5	0	SC	0	-0.8800	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1285.5	0	SC	0	-0.8811	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1286.5	0	SC	0	-0.8814	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1287.4	0	SC	0	-0.8815	0	34.9116	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1288.4	0	SC	0	-0.8812	0	34.9115	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1289.4	0	SC	0	-0.8812	0	34.9117	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1290.4	0	SC	0	-0.8813	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1291.4	0	SC	0	-0.8813	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1292.4	0	SC	0	-0.8817	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1293.3	0	SC	0	-0.8820	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1294.3	0	SC	0	-0.8822	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1295.3	0	SC	0	-0.8821	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1296.3	0	SC	0	-0.8821	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1297.3	0	SC	0	-0.8823	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1298.3	0	SC	0	-0.8826	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1299.2	0	SC	0	-0.8829	0	34.9117	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1300.2	0	SC	0	-0.8836	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1301.2	0	SC	0	-0.8833	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1302.2	0	SC	0	-0.8831	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1303.2	0	SC	0	-0.8836	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1304.2	0	SC	0	-0.8827	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1305.1	0	SC	0	-0.8834	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1306.1	0	SC	0	-0.8839	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1307.1	0	SC	0	-0.8835	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1308.1	0	SC	0	-0.8826	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1309.1	0	SC	0	-0.8821	0	34.9117	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1310.1	0	SC	0	-0.8831	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1311.0	0	SC	0	-0.8833	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1312.0	0	SC	0	-0.8820	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1313.0	0	SC	0	-0.8820	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1314.0	0	SC	0	-0.8822	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1315.0	0	SC	0	-0.8827	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1316.0	0	SC	0	-0.8833	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1316.9	0	SC	0	-0.8845	0	34.9121	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1317.9	0	SC	0	-0.8853	0	34.9122	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1318.9	0	SC	0	-0.8848	0	34.9118	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1319.9	0	SC	0	-0.8846	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1320.9	0	SC	0	-0.8852	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1321.9	0	SC	0	-0.8861	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1322.8	0	SC	0	-0.8866	0	34.9120	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1323.8	0	SC	0	-0.8869	0	34.9119	0
@5359__20061099	025	C	08/25/2006	13:10	15.4956	74.5003	0	1324.8	0	SC	0	-0.8883	0	34.9121	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	2.0	0	SC	0	9.3564	0	34.8891	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	3.0	0	SC	0	9.3332	0	35.0810	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	4.0	0	SC	0	9.3337	0	35.0821	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	4.9	0	SC	0	9.3337	0	35.0823	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	5.9	0	SC	0	9.3340	0	35.0827	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	6.9	0	SC	0	9.3347	0	35.0829	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	7.9	0	SC	0	9.3375	0	35.0829	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	8.9	0	SC	0	9.3415	0	35.0831	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	9.9	0	SC	0	9.3371	0	35.0831	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	10.9	0	SC	0	9.3407	0	35.0834	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	11.9	0	SC	0	9.3354	0	35.0830	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	12.9	0	SC	0	9.3351	0	35.0831	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	13.9	0	SC	0	9.3350	0	35.0830	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	14.8	0	SC	0	9.3352	0	35.0829	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	15.8	0	SC	0	9.3354	0	35.0831	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	16.8	0	SC	0	9.3360	0	35.0832	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	17.8	0	SC	0	9.3363	0	35.0831	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	18.8	0	SC	0	9.3292	0	35.0832	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	19.8	0	SC	0	9.3203	0	35.0838	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	20.8	0	SC	0	9.3204	0	35.0839	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	21.8	0	SC	0	9.3203	0	35.0837	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	22.8	0	SC	0	9.3126	0	35.0836	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	23.7	0	SC	0	9.3027	0	35.0831	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	24.7	0	SC	0	9.2618	0	35.0838	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	25.7	0	SC	0	9.2324	0	35.0845	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	26.7	0	SC	0	9.1281	0	35.0881	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	27.7	0	SC	0	9.0256	0	35.0900	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	28.7	0	SC	0	8.9473	0	35.0836	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	29.7	0	SC	0	8.8207	0	35.0812	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	30.7	0	SC	0	8.7164	0	35.0844	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	31.7	0	SC	0	8.6771	0	35.0859	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	32.7	0	SC	0	8.6269	0	35.0884	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	33.6	0	SC	0	8.5982	0	35.0898	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	34.6	0	SC	0	8.5812	0	35.0911	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	35.6	0	SC	0	8.5664	0	35.0923	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	36.6	0	SC	0	8.5285	0	35.0947	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	37.6	0	SC	0	8.4690	0	35.0982	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	38.6	0	SC	0	8.4137	0	35.1012	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	39.6	0	SC	0	8.3888	0	35.1022	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	40.6	0	SC	0	8.3819	0	35.1019	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	41.6	0	SC	0	8.2941	0	35.1042	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	42.5	0	SC	0	8.2412	0	35.1073	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	43.5	0	SC	0	8.1433	0	35.1143	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	44.5	0	SC	0	8.0778	0	35.1213	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	45.5	0	SC	0	8.0365	0	35.1257	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	46.5	0	SC	0	8.0052	0	35.1290	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	47.5	0	SC	0	7.9042	0	35.1371	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	48.5	0	SC	0	7.7826	0	35.1491	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	49.5	0	SC	0	7.7446	0	35.1522	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	50.5	0	SC	0	7.7083	0	35.1557	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	51.5	0	SC	0	7.6943	0	35.1571	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	52.4	0	SC	0	7.6699	0	35.1593	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	53.4	0	SC	0	7.6406	0	35.1623	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	54.4	0	SC	0	7.5752	0	35.1680	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	55.4	0	SC	0	7.5245	0	35.1704	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	56.4	0	SC	0	7.4775	0	35.1707	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	57.4	0	SC	0	7.4227	0	35.1709	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	58.4	0	SC	0	7.4016	0	35.1714	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	59.4	0	SC	0	7.3990	0	35.1719	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	60.4	0	SC	0	7.3951	0	35.1724	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	61.3	0	SC	0	7.3566	0	35.1765	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	62.3	0	SC	0	7.3476	0	35.1785	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	63.3	0	SC	0	7.3422	0	35.1788	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	64.3	0	SC	0	7.3298	0	35.1793	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	65.3	0	SC	0	7.3298	0	35.1795	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	66.3	0	SC	0	7.3273	0	35.1799	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	67.3	0	SC	0	7.3142	0	35.1805	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	68.3	0	SC	0	7.3041	0	35.1835	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	69.3	0	SC	0	7.3029	0	35.1866	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	70.3	0	SC	0	7.3024	0	35.1878	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	71.2	0	SC	0	7.2956	0	35.1889	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	72.2	0	SC	0	7.2918	0	35.1890	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	73.2	0	SC	0	7.2823	0	35.1890	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	74.2	0	SC	0	7.2748	0	35.1893	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	75.2	0	SC	0	7.2677	0	35.1893	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	76.2	0	SC	0	7.2552	0	35.1909	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	77.2	0	SC	0	7.2191	0	35.1921	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	78.2	0	SC	0	7.2030	0	35.1913	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	79.2	0	SC	0	7.1979	0	35.1911	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	80.1	0	SC	0	7.1876	0	35.1910	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	81.1	0	SC	0	7.1726	0	35.1932	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	82.1	0	SC	0	7.1481	0	35.1958	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	83.1	0	SC	0	7.1192	0	35.1954	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	84.1	0	SC	0	7.0843	0	35.1938	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	85.1	0	SC	0	7.0615	0	35.1935	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	86.1	0	SC	0	7.0543	0	35.1937	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	87.1	0	SC	0	7.0447	0	35.1944	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	88.1	0	SC	0	7.0344	0	35.1949	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	89.0	0	SC	0	7.0075	0	35.1951	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	90.0	0	SC	0	6.9913	0	35.1951	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	91.0	0	SC	0	6.9825	0	35.1950	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	92.0	0	SC	0	6.9687	0	35.1950	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	93.0	0	SC	0	6.9623	0	35.1952	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	94.0	0	SC	0	6.9602	0	35.1954	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	95.0	0	SC	0	6.9621	0	35.1957	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	96.0	0	SC	0	6.9546	0	35.1950	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	97.0	0	SC	0	6.9255	0	35.1936	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	98.0	0	SC	0	6.9063	0	35.1933	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	98.9	0	SC	0	6.8975	0	35.1926	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	99.9	0	SC	0	6.8744	0	35.1911	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	100.9	0	SC	0	6.8622	0	35.1899	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	101.9	0	SC	0	6.8302	0	35.1884	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	102.9	0	SC	0	6.8140	0	35.1875	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	103.9	0	SC	0	6.8014	0	35.1867	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	104.9	0	SC	0	6.7956	0	35.1863	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	105.9	0	SC	0	6.7922	0	35.1861	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	106.9	0	SC	0	6.7893	0	35.1859	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	107.8	0	SC	0	6.7851	0	35.1860	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	108.8	0	SC	0	6.7721	0	35.1854	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	109.8	0	SC	0	6.7629	0	35.1859	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	110.8	0	SC	0	6.7608	0	35.1862	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	111.8	0	SC	0	6.7637	0	35.1882	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	112.8	0	SC	0	6.7647	0	35.1885	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	113.8	0	SC	0	6.7657	0	35.1888	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	114.8	0	SC	0	6.7611	0	35.1893	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	115.8	0	SC	0	6.7437	0	35.1889	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	116.7	0	SC	0	6.7237	0	35.1880	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	117.7	0	SC	0	6.7051	0	35.1869	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	118.7	0	SC	0	6.6935	0	35.1863	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	119.7	0	SC	0	6.6875	0	35.1860	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	120.7	0	SC	0	6.6791	0	35.1855	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	121.7	0	SC	0	6.6672	0	35.1854	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	122.7	0	SC	0	6.6604	0	35.1850	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	123.7	0	SC	0	6.6563	0	35.1849	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	124.7	0	SC	0	6.6505	0	35.1847	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	125.6	0	SC	0	6.6482	0	35.1848	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	126.6	0	SC	0	6.6406	0	35.1845	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	127.6	0	SC	0	6.6277	0	35.1844	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	128.6	0	SC	0	6.6225	0	35.1841	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	129.6	0	SC	0	6.6234	0	35.1841	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	130.6	0	SC	0	6.6164	0	35.1838	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	131.6	0	SC	0	6.5982	0	35.1832	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	132.6	0	SC	0	6.5791	0	35.1830	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	133.6	0	SC	0	6.5707	0	35.1823	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	134.5	0	SC	0	6.5433	0	35.1816	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	135.5	0	SC	0	6.5250	0	35.1814	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	136.5	0	SC	0	6.5055	0	35.1800	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	137.5	0	SC	0	6.4728	0	35.1788	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	138.5	0	SC	0	6.4623	0	35.1778	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	139.5	0	SC	0	6.4504	0	35.1772	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	140.5	0	SC	0	6.4323	0	35.1764	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	141.5	0	SC	0	6.4255	0	35.1756	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	142.5	0	SC	0	6.4251	0	35.1758	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	143.4	0	SC	0	6.4230	0	35.1756	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	144.4	0	SC	0	6.4224	0	35.1757	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	145.4	0	SC	0	6.4213	0	35.1759	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	146.4	0	SC	0	6.4155	0	35.1753	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	147.4	0	SC	0	6.4027	0	35.1754	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	148.4	0	SC	0	6.3984	0	35.1753	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	149.4	0	SC	0	6.3693	0	35.1746	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	150.4	0	SC	0	6.3607	0	35.1744	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	151.4	0	SC	0	6.3578	0	35.1740	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	152.3	0	SC	0	6.3400	0	35.1735	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	153.3	0	SC	0	6.3300	0	35.1730	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	154.3	0	SC	0	6.3149	0	35.1722	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	155.3	0	SC	0	6.2901	0	35.1721	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	156.3	0	SC	0	6.2877	0	35.1720	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	157.3	0	SC	0	6.2867	0	35.1723	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	158.3	0	SC	0	6.2869	0	35.1724	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	159.3	0	SC	0	6.2866	0	35.1726	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	160.3	0	SC	0	6.2777	0	35.1726	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	161.2	0	SC	0	6.2713	0	35.1723	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	162.2	0	SC	0	6.2659	0	35.1719	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	163.2	0	SC	0	6.2507	0	35.1711	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	164.2	0	SC	0	6.2398	0	35.1703	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	165.2	0	SC	0	6.2354	0	35.1699	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	166.2	0	SC	0	6.2288	0	35.1696	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	167.2	0	SC	0	6.2201	0	35.1692	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	168.2	0	SC	0	6.2154	0	35.1690	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	169.2	0	SC	0	6.2136	0	35.1689	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	170.1	0	SC	0	6.2128	0	35.1686	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	171.1	0	SC	0	6.2018	0	35.1680	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	172.1	0	SC	0	6.1708	0	35.1676	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	173.1	0	SC	0	6.1625	0	35.1672	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	174.1	0	SC	0	6.1594	0	35.1670	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	175.1	0	SC	0	6.1494	0	35.1667	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	176.1	0	SC	0	6.1372	0	35.1663	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	177.1	0	SC	0	6.1252	0	35.1659	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	178.1	0	SC	0	6.1119	0	35.1656	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	179.0	0	SC	0	6.1094	0	35.1656	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	180.0	0	SC	0	6.1095	0	35.1654	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	181.0	0	SC	0	6.1085	0	35.1655	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	182.0	0	SC	0	6.1063	0	35.1658	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	183.0	0	SC	0	6.1058	0	35.1659	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	184.0	0	SC	0	6.1028	0	35.1659	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	185.0	0	SC	0	6.1003	0	35.1659	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	186.0	0	SC	0	6.0970	0	35.1658	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	187.0	0	SC	0	6.0991	0	35.1657	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	187.9	0	SC	0	6.0898	0	35.1658	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	188.9	0	SC	0	6.0875	0	35.1656	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	189.9	0	SC	0	6.0870	0	35.1655	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	190.9	0	SC	0	6.0877	0	35.1656	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	191.9	0	SC	0	6.0845	0	35.1657	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	192.9	0	SC	0	6.0782	0	35.1657	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	193.9	0	SC	0	6.0662	0	35.1655	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	194.9	0	SC	0	6.0644	0	35.1655	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	195.9	0	SC	0	6.0630	0	35.1654	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	196.8	0	SC	0	6.0624	0	35.1654	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	197.8	0	SC	0	6.0610	0	35.1653	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	198.8	0	SC	0	6.0612	0	35.1653	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	199.8	0	SC	0	6.0610	0	35.1653	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	200.8	0	SC	0	6.0599	0	35.1653	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	201.8	0	SC	0	6.0596	0	35.1653	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	202.8	0	SC	0	6.0499	0	35.1647	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	203.8	0	SC	0	6.0243	0	35.1630	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	204.8	0	SC	0	6.0005	0	35.1622	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	205.7	0	SC	0	5.9913	0	35.1619	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	206.7	0	SC	0	5.9884	0	35.1619	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	207.7	0	SC	0	5.9790	0	35.1614	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	208.7	0	SC	0	5.9610	0	35.1609	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	209.7	0	SC	0	5.9514	0	35.1604	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	210.7	0	SC	0	5.9469	0	35.1600	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	211.7	0	SC	0	5.9344	0	35.1598	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	212.7	0	SC	0	5.9197	0	35.1593	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	213.6	0	SC	0	5.9145	0	35.1591	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	214.6	0	SC	0	5.9061	0	35.1586	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	215.6	0	SC	0	5.8974	0	35.1581	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	216.6	0	SC	0	5.8922	0	35.1579	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	217.6	0	SC	0	5.8876	0	35.1579	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	218.6	0	SC	0	5.8846	0	35.1579	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	219.6	0	SC	0	5.8791	0	35.1576	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	220.6	0	SC	0	5.8666	0	35.1574	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	221.6	0	SC	0	5.8644	0	35.1574	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	222.5	0	SC	0	5.8603	0	35.1574	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	223.5	0	SC	0	5.8558	0	35.1578	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	224.5	0	SC	0	5.8521	0	35.1578	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	225.5	0	SC	0	5.8298	0	35.1567	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	226.5	0	SC	0	5.8254	0	35.1563	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	227.5	0	SC	0	5.8228	0	35.1561	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	228.5	0	SC	0	5.8188	0	35.1559	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	229.5	0	SC	0	5.8027	0	35.1546	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	230.5	0	SC	0	5.7851	0	35.1541	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	231.4	0	SC	0	5.7796	0	35.1543	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	232.4	0	SC	0	5.7736	0	35.1550	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	233.4	0	SC	0	5.7751	0	35.1566	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	234.4	0	SC	0	5.7764	0	35.1580	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	235.4	0	SC	0	5.7747	0	35.1587	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	236.4	0	SC	0	5.7730	0	35.1594	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	237.4	0	SC	0	5.7725	0	35.1594	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	238.4	0	SC	0	5.7720	0	35.1593	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	239.4	0	SC	0	5.7729	0	35.1598	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	240.3	0	SC	0	5.7708	0	35.1597	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	241.3	0	SC	0	5.7680	0	35.1594	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	242.3	0	SC	0	5.7586	0	35.1593	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	243.3	0	SC	0	5.7570	0	35.1591	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	244.3	0	SC	0	5.7447	0	35.1585	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	245.3	0	SC	0	5.7413	0	35.1584	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	246.3	0	SC	0	5.7388	0	35.1584	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	247.3	0	SC	0	5.7322	0	35.1587	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	248.2	0	SC	0	5.7208	0	35.1591	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	249.2	0	SC	0	5.7141	0	35.1599	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	250.2	0	SC	0	5.7070	0	35.1608	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	251.2	0	SC	0	5.7060	0	35.1609	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	252.2	0	SC	0	5.7069	0	35.1608	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	253.2	0	SC	0	5.7057	0	35.1611	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	254.2	0	SC	0	5.6993	0	35.1615	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	255.2	0	SC	0	5.6872	0	35.1621	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	256.2	0	SC	0	5.6725	0	35.1620	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	257.1	0	SC	0	5.6549	0	35.1614	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	258.1	0	SC	0	5.6359	0	35.1610	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	259.1	0	SC	0	5.6047	0	35.1594	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	260.1	0	SC	0	5.5733	0	35.1588	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	261.1	0	SC	0	5.5634	0	35.1583	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	262.1	0	SC	0	5.5552	0	35.1582	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	263.1	0	SC	0	5.5549	0	35.1583	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	264.1	0	SC	0	5.5509	0	35.1582	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	265.1	0	SC	0	5.5439	0	35.1581	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	266.0	0	SC	0	5.5416	0	35.1581	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	267.0	0	SC	0	5.5342	0	35.1581	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	268.0	0	SC	0	5.5258	0	35.1580	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	269.0	0	SC	0	5.5158	0	35.1577	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	270.0	0	SC	0	5.5058	0	35.1575	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	271.0	0	SC	0	5.5025	0	35.1574	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	272.0	0	SC	0	5.5007	0	35.1574	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	273.0	0	SC	0	5.4989	0	35.1575	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	273.9	0	SC	0	5.4940	0	35.1575	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	274.9	0	SC	0	5.4917	0	35.1575	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	275.9	0	SC	0	5.4884	0	35.1577	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	276.9	0	SC	0	5.4851	0	35.1578	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	277.9	0	SC	0	5.4754	0	35.1575	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	278.9	0	SC	0	5.4677	0	35.1577	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	279.9	0	SC	0	5.4646	0	35.1578	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	280.9	0	SC	0	5.4647	0	35.1580	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	281.9	0	SC	0	5.4644	0	35.1581	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	282.8	0	SC	0	5.4632	0	35.1582	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	283.8	0	SC	0	5.4628	0	35.1583	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	284.8	0	SC	0	5.4601	0	35.1586	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	285.8	0	SC	0	5.4579	0	35.1592	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	286.8	0	SC	0	5.4535	0	35.1599	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	287.8	0	SC	0	5.4458	0	35.1598	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	288.8	0	SC	0	5.4308	0	35.1591	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	289.8	0	SC	0	5.4169	0	35.1588	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	290.7	0	SC	0	5.4061	0	35.1583	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	291.7	0	SC	0	5.3948	0	35.1581	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	292.7	0	SC	0	5.3771	0	35.1576	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	293.7	0	SC	0	5.3539	0	35.1571	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	294.7	0	SC	0	5.3300	0	35.1568	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	295.7	0	SC	0	5.3203	0	35.1563	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	296.7	0	SC	0	5.3080	0	35.1560	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	297.7	0	SC	0	5.3035	0	35.1559	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	298.7	0	SC	0	5.2934	0	35.1557	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	299.6	0	SC	0	5.2834	0	35.1554	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	300.6	0	SC	0	5.2771	0	35.1554	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	301.6	0	SC	0	5.2750	0	35.1555	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	302.6	0	SC	0	5.2750	0	35.1556	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	303.6	0	SC	0	5.2753	0	35.1555	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	304.6	0	SC	0	5.2751	0	35.1557	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	305.6	0	SC	0	5.2677	0	35.1555	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	306.6	0	SC	0	5.2578	0	35.1549	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	307.5	0	SC	0	5.2317	0	35.1543	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	308.5	0	SC	0	5.2173	0	35.1540	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	309.5	0	SC	0	5.2003	0	35.1538	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	310.5	0	SC	0	5.1884	0	35.1533	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	311.5	0	SC	0	5.1857	0	35.1532	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	312.5	0	SC	0	5.1728	0	35.1533	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	313.5	0	SC	0	5.1619	0	35.1532	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	314.5	0	SC	0	5.1493	0	35.1534	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	315.5	0	SC	0	5.1458	0	35.1533	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	316.4	0	SC	0	5.1405	0	35.1533	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	317.4	0	SC	0	5.1182	0	35.1528	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	318.4	0	SC	0	5.1091	0	35.1526	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	319.4	0	SC	0	5.1064	0	35.1527	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	320.4	0	SC	0	5.1000	0	35.1525	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	321.4	0	SC	0	5.0952	0	35.1524	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	322.4	0	SC	0	5.0912	0	35.1524	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	323.4	0	SC	0	5.0877	0	35.1524	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	324.3	0	SC	0	5.0823	0	35.1524	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	325.3	0	SC	0	5.0803	0	35.1523	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	326.3	0	SC	0	5.0781	0	35.1524	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	327.3	0	SC	0	5.0734	0	35.1523	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	328.3	0	SC	0	5.0674	0	35.1523	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	329.3	0	SC	0	5.0645	0	35.1523	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	330.3	0	SC	0	5.0614	0	35.1522	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	331.3	0	SC	0	5.0604	0	35.1523	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	332.2	0	SC	0	5.0588	0	35.1522	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	333.2	0	SC	0	5.0564	0	35.1522	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	334.2	0	SC	0	5.0528	0	35.1521	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	335.2	0	SC	0	5.0495	0	35.1521	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	336.2	0	SC	0	5.0406	0	35.1518	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	337.2	0	SC	0	5.0252	0	35.1515	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	338.2	0	SC	0	5.0149	0	35.1513	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	339.2	0	SC	0	5.0059	0	35.1511	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	340.2	0	SC	0	4.9978	0	35.1507	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	341.1	0	SC	0	4.9878	0	35.1503	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	342.1	0	SC	0	4.9821	0	35.1501	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	343.1	0	SC	0	4.9782	0	35.1497	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	344.1	0	SC	0	4.9739	0	35.1498	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	345.1	0	SC	0	4.9661	0	35.1493	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	346.1	0	SC	0	4.9454	0	35.1479	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	347.1	0	SC	0	4.9352	0	35.1480	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	348.1	0	SC	0	4.9333	0	35.1477	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	349.0	0	SC	0	4.9284	0	35.1477	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	350.0	0	SC	0	4.9243	0	35.1475	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	351.0	0	SC	0	4.9231	0	35.1473	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	352.0	0	SC	0	4.9178	0	35.1468	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	353.0	0	SC	0	4.9071	0	35.1462	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	354.0	0	SC	0	4.8862	0	35.1454	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	355.0	0	SC	0	4.8748	0	35.1456	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	356.0	0	SC	0	4.8714	0	35.1457	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	356.9	0	SC	0	4.8717	0	35.1459	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	357.9	0	SC	0	4.8732	0	35.1462	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	358.9	0	SC	0	4.8735	0	35.1464	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	359.9	0	SC	0	4.8728	0	35.1464	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	360.9	0	SC	0	4.8717	0	35.1466	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	361.9	0	SC	0	4.8716	0	35.1465	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	362.9	0	SC	0	4.8716	0	35.1466	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	363.9	0	SC	0	4.8711	0	35.1464	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	364.8	0	SC	0	4.8712	0	35.1466	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	365.8	0	SC	0	4.8724	0	35.1467	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	366.8	0	SC	0	4.8710	0	35.1466	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	367.8	0	SC	0	4.8699	0	35.1465	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	368.8	0	SC	0	4.8689	0	35.1466	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	369.8	0	SC	0	4.8677	0	35.1463	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	370.8	0	SC	0	4.8659	0	35.1464	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	371.8	0	SC	0	4.8633	0	35.1463	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	372.8	0	SC	0	4.8587	0	35.1459	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	373.7	0	SC	0	4.8494	0	35.1455	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	374.7	0	SC	0	4.8337	0	35.1445	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	375.7	0	SC	0	4.8286	0	35.1444	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	376.7	0	SC	0	4.8295	0	35.1443	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	377.7	0	SC	0	4.8264	0	35.1440	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	378.7	0	SC	0	4.8150	0	35.1436	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	379.7	0	SC	0	4.8113	0	35.1433	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	380.7	0	SC	0	4.8111	0	35.1434	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	381.6	0	SC	0	4.8067	0	35.1431	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	382.6	0	SC	0	4.8054	0	35.1432	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	383.6	0	SC	0	4.8038	0	35.1430	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	384.6	0	SC	0	4.8014	0	35.1428	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	385.6	0	SC	0	4.7958	0	35.1426	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	386.6	0	SC	0	4.7946	0	35.1424	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	387.6	0	SC	0	4.7880	0	35.1422	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	388.6	0	SC	0	4.7796	0	35.1418	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	389.5	0	SC	0	4.7765	0	35.1415	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	390.5	0	SC	0	4.7629	0	35.1407	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	391.5	0	SC	0	4.7437	0	35.1398	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	392.5	0	SC	0	4.7357	0	35.1397	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	393.5	0	SC	0	4.7313	0	35.1392	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	394.5	0	SC	0	4.7286	0	35.1390	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	395.5	0	SC	0	4.7251	0	35.1391	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	396.5	0	SC	0	4.7222	0	35.1388	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	397.4	0	SC	0	4.7207	0	35.1387	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	398.4	0	SC	0	4.7197	0	35.1389	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	399.4	0	SC	0	4.7167	0	35.1387	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	400.4	0	SC	0	4.7145	0	35.1386	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	401.4	0	SC	0	4.7130	0	35.1385	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	402.4	0	SC	0	4.7045	0	35.1384	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	403.4	0	SC	0	4.6998	0	35.1381	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	404.4	0	SC	0	4.6927	0	35.1378	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	405.3	0	SC	0	4.6871	0	35.1377	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	406.3	0	SC	0	4.6748	0	35.1370	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	407.3	0	SC	0	4.6624	0	35.1365	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	408.3	0	SC	0	4.6554	0	35.1360	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	409.3	0	SC	0	4.6460	0	35.1359	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	410.3	0	SC	0	4.6459	0	35.1360	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	411.3	0	SC	0	4.6454	0	35.1359	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	412.3	0	SC	0	4.6415	0	35.1356	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	413.2	0	SC	0	4.6319	0	35.1353	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	414.2	0	SC	0	4.6298	0	35.1354	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	415.2	0	SC	0	4.6280	0	35.1352	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	416.2	0	SC	0	4.6221	0	35.1352	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	417.2	0	SC	0	4.6207	0	35.1350	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	418.2	0	SC	0	4.6158	0	35.1351	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	419.2	0	SC	0	4.6186	0	35.1352	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	420.2	0	SC	0	4.6188	0	35.1351	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	421.2	0	SC	0	4.6146	0	35.1350	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	422.1	0	SC	0	4.6043	0	35.1345	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	423.1	0	SC	0	4.5998	0	35.1344	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	424.1	0	SC	0	4.5956	0	35.1343	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	425.1	0	SC	0	4.5906	0	35.1342	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	426.1	0	SC	0	4.5855	0	35.1341	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	427.1	0	SC	0	4.5815	0	35.1338	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	428.1	0	SC	0	4.5806	0	35.1337	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	429.1	0	SC	0	4.5804	0	35.1339	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	430.0	0	SC	0	4.5795	0	35.1339	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	431.0	0	SC	0	4.5783	0	35.1338	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	432.0	0	SC	0	4.5780	0	35.1339	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	433.0	0	SC	0	4.5778	0	35.1337	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	434.0	0	SC	0	4.5762	0	35.1337	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	435.0	0	SC	0	4.5721	0	35.1336	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	436.0	0	SC	0	4.5665	0	35.1333	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	437.0	0	SC	0	4.5550	0	35.1334	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	437.9	0	SC	0	4.5505	0	35.1331	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	438.9	0	SC	0	4.5470	0	35.1331	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	439.9	0	SC	0	4.5440	0	35.1332	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	440.9	0	SC	0	4.5428	0	35.1330	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	441.9	0	SC	0	4.5393	0	35.1329	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	442.9	0	SC	0	4.5371	0	35.1328	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	443.9	0	SC	0	4.5344	0	35.1328	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	444.9	0	SC	0	4.5341	0	35.1329	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	445.8	0	SC	0	4.5339	0	35.1329	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	446.8	0	SC	0	4.5335	0	35.1329	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	447.8	0	SC	0	4.5231	0	35.1325	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	448.8	0	SC	0	4.5124	0	35.1324	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	449.8	0	SC	0	4.5023	0	35.1322	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	450.8	0	SC	0	4.4982	0	35.1321	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	451.8	0	SC	0	4.4932	0	35.1320	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	452.8	0	SC	0	4.4881	0	35.1318	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	453.7	0	SC	0	4.4717	0	35.1314	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	454.7	0	SC	0	4.4562	0	35.1303	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	455.7	0	SC	0	4.4376	0	35.1299	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	456.7	0	SC	0	4.4242	0	35.1290	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	457.7	0	SC	0	4.4170	0	35.1287	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	458.7	0	SC	0	4.4059	0	35.1280	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	459.7	0	SC	0	4.3961	0	35.1274	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	460.7	0	SC	0	4.3781	0	35.1258	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	461.6	0	SC	0	4.3658	0	35.1247	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	462.6	0	SC	0	4.3603	0	35.1243	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	463.6	0	SC	0	4.3550	0	35.1240	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	464.6	0	SC	0	4.3511	0	35.1237	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	465.6	0	SC	0	4.3472	0	35.1235	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	466.6	0	SC	0	4.3446	0	35.1234	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	467.6	0	SC	0	4.3176	0	35.1220	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	468.6	0	SC	0	4.3006	0	35.1209	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	469.5	0	SC	0	4.2942	0	35.1205	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	470.5	0	SC	0	4.2864	0	35.1199	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	471.5	0	SC	0	4.2796	0	35.1195	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	472.5	0	SC	0	4.2737	0	35.1192	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	473.5	0	SC	0	4.2631	0	35.1188	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	474.5	0	SC	0	4.2571	0	35.1184	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	475.5	0	SC	0	4.2528	0	35.1181	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	476.4	0	SC	0	4.2496	0	35.1179	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	477.4	0	SC	0	4.2450	0	35.1177	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	478.4	0	SC	0	4.2428	0	35.1176	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	479.4	0	SC	0	4.2397	0	35.1175	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	480.4	0	SC	0	4.2367	0	35.1172	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	481.4	0	SC	0	4.2357	0	35.1173	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	482.4	0	SC	0	4.2345	0	35.1173	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	483.4	0	SC	0	4.2322	0	35.1172	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	484.3	0	SC	0	4.2295	0	35.1174	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	485.3	0	SC	0	4.2256	0	35.1176	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	486.3	0	SC	0	4.2160	0	35.1172	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	487.3	0	SC	0	4.1940	0	35.1158	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	488.3	0	SC	0	4.1788	0	35.1147	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	489.3	0	SC	0	4.1630	0	35.1133	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	490.3	0	SC	0	4.1370	0	35.1112	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	491.3	0	SC	0	4.1112	0	35.1090	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	492.2	0	SC	0	4.0985	0	35.1081	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	493.2	0	SC	0	4.0770	0	35.1062	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	494.2	0	SC	0	4.0602	0	35.1048	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	495.2	0	SC	0	4.0449	0	35.1034	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	496.2	0	SC	0	4.0114	0	35.1009	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	497.2	0	SC	0	3.9955	0	35.1001	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	498.2	0	SC	0	3.9897	0	35.0997	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	499.2	0	SC	0	3.9795	0	35.0995	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	500.1	0	SC	0	3.9772	0	35.0995	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	501.1	0	SC	0	3.9723	0	35.0990	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	502.1	0	SC	0	3.9627	0	35.0985	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	503.1	0	SC	0	3.9308	0	35.0961	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	504.1	0	SC	0	3.8899	0	35.0934	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	505.1	0	SC	0	3.8794	0	35.0926	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	506.1	0	SC	0	3.8730	0	35.0921	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	507.1	0	SC	0	3.8684	0	35.0915	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	508.0	0	SC	0	3.8499	0	35.0906	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	509.0	0	SC	0	3.8421	0	35.0899	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	510.0	0	SC	0	3.8176	0	35.0883	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	511.0	0	SC	0	3.8115	0	35.0879	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	512.0	0	SC	0	3.8047	0	35.0874	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	513.0	0	SC	0	3.8017	0	35.0872	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	514.0	0	SC	0	3.7966	0	35.0870	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	515.0	0	SC	0	3.7908	0	35.0868	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	515.9	0	SC	0	3.7752	0	35.0856	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	516.9	0	SC	0	3.7639	0	35.0849	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	517.9	0	SC	0	3.7607	0	35.0847	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	518.9	0	SC	0	3.7507	0	35.0840	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	519.9	0	SC	0	3.7341	0	35.0828	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	520.9	0	SC	0	3.7100	0	35.0811	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	521.9	0	SC	0	3.6933	0	35.0794	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	522.8	0	SC	0	3.6662	0	35.0780	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	523.8	0	SC	0	3.6614	0	35.0777	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	524.8	0	SC	0	3.6583	0	35.0775	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	525.8	0	SC	0	3.6565	0	35.0773	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	526.8	0	SC	0	3.6554	0	35.0774	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	527.8	0	SC	0	3.6523	0	35.0774	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	528.8	0	SC	0	3.6470	0	35.0771	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	529.8	0	SC	0	3.6415	0	35.0768	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	530.7	0	SC	0	3.6392	0	35.0764	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	531.7	0	SC	0	3.6278	0	35.0758	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	532.7	0	SC	0	3.6060	0	35.0741	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	533.7	0	SC	0	3.5823	0	35.0729	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	534.7	0	SC	0	3.5740	0	35.0722	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	535.7	0	SC	0	3.5715	0	35.0719	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	536.7	0	SC	0	3.5694	0	35.0718	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	537.7	0	SC	0	3.5667	0	35.0718	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	538.6	0	SC	0	3.5648	0	35.0717	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	539.6	0	SC	0	3.5622	0	35.0716	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	540.6	0	SC	0	3.5557	0	35.0712	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	541.6	0	SC	0	3.5429	0	35.0698	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	542.6	0	SC	0	3.5127	0	35.0679	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	543.6	0	SC	0	3.5128	0	35.0676	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	544.6	0	SC	0	3.5028	0	35.0668	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	545.6	0	SC	0	3.4779	0	35.0657	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	546.5	0	SC	0	3.4571	0	35.0640	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	547.5	0	SC	0	3.4319	0	35.0619	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	548.5	0	SC	0	3.4125	0	35.0606	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	549.5	0	SC	0	3.4028	0	35.0602	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	550.5	0	SC	0	3.3931	0	35.0596	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	551.5	0	SC	0	3.3892	0	35.0596	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	552.5	0	SC	0	3.3842	0	35.0596	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	553.4	0	SC	0	3.3699	0	35.0585	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	554.4	0	SC	0	3.3646	0	35.0578	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	555.4	0	SC	0	3.3618	0	35.0573	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	556.4	0	SC	0	3.3602	0	35.0574	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	557.4	0	SC	0	3.3601	0	35.0576	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	558.4	0	SC	0	3.3587	0	35.0575	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	559.4	0	SC	0	3.3550	0	35.0571	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	560.4	0	SC	0	3.3526	0	35.0567	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	561.3	0	SC	0	3.3445	0	35.0566	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	562.3	0	SC	0	3.3394	0	35.0586	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	563.3	0	SC	0	3.3354	0	35.0588	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	564.3	0	SC	0	3.3251	0	35.0576	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	565.3	0	SC	0	3.3150	0	35.0567	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	566.3	0	SC	0	3.3030	0	35.0557	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	567.3	0	SC	0	3.2879	0	35.0549	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	568.3	0	SC	0	3.2517	0	35.0536	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	569.2	0	SC	0	3.2532	0	35.0541	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	570.2	0	SC	0	3.2536	0	35.0545	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	571.2	0	SC	0	3.2644	0	35.0569	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	572.2	0	SC	0	3.2654	0	35.0592	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	573.2	0	SC	0	3.2579	0	35.0595	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	574.2	0	SC	0	3.2460	0	35.0585	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	575.2	0	SC	0	3.2335	0	35.0577	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	576.1	0	SC	0	3.2055	0	35.0561	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	577.1	0	SC	0	3.1822	0	35.0558	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	578.1	0	SC	0	3.1793	0	35.0566	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	579.1	0	SC	0	3.1937	0	35.0600	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	580.1	0	SC	0	3.2247	0	35.0655	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	581.1	0	SC	0	3.2262	0	35.0660	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	582.1	0	SC	0	3.2327	0	35.0671	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	583.1	0	SC	0	3.2323	0	35.0673	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	584.0	0	SC	0	3.2246	0	35.0671	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	585.0	0	SC	0	3.2315	0	35.0686	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	586.0	0	SC	0	3.2575	0	35.0720	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	587.0	0	SC	0	3.2711	0	35.0744	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	588.0	0	SC	0	3.2890	0	35.0770	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	589.0	0	SC	0	3.2949	0	35.0783	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	590.0	0	SC	0	3.3219	0	35.0836	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	590.9	0	SC	0	3.3335	0	35.0853	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	591.9	0	SC	0	3.3292	0	35.0856	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	592.9	0	SC	0	3.3181	0	35.0866	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	593.9	0	SC	0	3.2940	0	35.0847	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	594.9	0	SC	0	3.2670	0	35.0826	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	595.9	0	SC	0	3.2626	0	35.0824	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	596.9	0	SC	0	3.2679	0	35.0834	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	597.9	0	SC	0	3.2704	0	35.0838	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	598.8	0	SC	0	3.2633	0	35.0834	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	599.8	0	SC	0	3.2403	0	35.0812	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	600.8	0	SC	0	3.2216	0	35.0793	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	601.8	0	SC	0	3.2108	0	35.0794	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	602.8	0	SC	0	3.2119	0	35.0799	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	603.8	0	SC	0	3.1969	0	35.0782	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	604.8	0	SC	0	3.1737	0	35.0757	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	605.7	0	SC	0	3.1423	0	35.0729	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	606.7	0	SC	0	3.1362	0	35.0727	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	607.7	0	SC	0	3.1334	0	35.0719	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	608.7	0	SC	0	3.1201	0	35.0721	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	609.7	0	SC	0	3.1159	0	35.0720	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	610.7	0	SC	0	3.1135	0	35.0720	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	611.7	0	SC	0	3.1148	0	35.0721	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	612.7	0	SC	0	3.1095	0	35.0722	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	613.6	0	SC	0	3.1091	0	35.0722	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	614.6	0	SC	0	3.1035	0	35.0721	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	615.6	0	SC	0	3.1045	0	35.0722	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	616.6	0	SC	0	3.0993	0	35.0722	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	617.6	0	SC	0	3.0931	0	35.0723	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	618.6	0	SC	0	3.0920	0	35.0721	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	619.6	0	SC	0	3.0823	0	35.0712	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	620.6	0	SC	0	3.0743	0	35.0704	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	621.5	0	SC	0	3.0733	0	35.0702	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	622.5	0	SC	0	3.0712	0	35.0700	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	623.5	0	SC	0	3.0691	0	35.0698	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	624.5	0	SC	0	3.0612	0	35.0689	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	625.5	0	SC	0	3.0500	0	35.0680	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	626.5	0	SC	0	3.0461	0	35.0675	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	627.5	0	SC	0	3.0440	0	35.0676	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	628.4	0	SC	0	3.0337	0	35.0670	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	629.4	0	SC	0	3.0318	0	35.0671	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	630.4	0	SC	0	3.0180	0	35.0661	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	631.4	0	SC	0	3.0032	0	35.0646	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	632.4	0	SC	0	2.9961	0	35.0639	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	633.4	0	SC	0	2.9941	0	35.0637	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	634.4	0	SC	0	2.9882	0	35.0633	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	635.3	0	SC	0	2.9849	0	35.0616	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	636.3	0	SC	0	2.9811	0	35.0626	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	637.3	0	SC	0	2.9639	0	35.0609	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	638.3	0	SC	0	2.9469	0	35.0592	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	639.3	0	SC	0	2.9366	0	35.0580	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	640.3	0	SC	0	2.9202	0	35.0564	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	641.3	0	SC	0	2.9124	0	35.0554	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	642.3	0	SC	0	2.8857	0	35.0529	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	643.2	0	SC	0	2.8788	0	35.0521	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	644.2	0	SC	0	2.8718	0	35.0515	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	645.2	0	SC	0	2.8364	0	35.0491	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	646.2	0	SC	0	2.8018	0	35.0459	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	647.2	0	SC	0	2.7853	0	35.0445	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	648.2	0	SC	0	2.7733	0	35.0431	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	649.2	0	SC	0	2.7282	0	35.0380	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	650.1	0	SC	0	2.6548	0	35.0305	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	651.1	0	SC	0	2.6404	0	35.0280	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	652.1	0	SC	0	2.6366	0	35.0279	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	653.1	0	SC	0	2.6255	0	35.0269	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	654.1	0	SC	0	2.6137	0	35.0257	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	655.1	0	SC	0	2.5812	0	35.0232	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	656.1	0	SC	0	2.5613	0	35.0217	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	657.1	0	SC	0	2.5562	0	35.0214	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	658.0	0	SC	0	2.5386	0	35.0193	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	659.0	0	SC	0	2.5288	0	35.0187	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	660.0	0	SC	0	2.5112	0	35.0176	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	661.0	0	SC	0	2.5030	0	35.0168	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	662.0	0	SC	0	2.4992	0	35.0164	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	663.0	0	SC	0	2.4954	0	35.0165	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	664.0	0	SC	0	2.4906	0	35.0162	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	664.9	0	SC	0	2.4844	0	35.0160	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	665.9	0	SC	0	2.4789	0	35.0156	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	666.9	0	SC	0	2.4444	0	35.0124	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	667.9	0	SC	0	2.3875	0	35.0087	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	668.9	0	SC	0	2.3863	0	35.0081	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	669.9	0	SC	0	2.3770	0	35.0068	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	670.9	0	SC	0	2.3608	0	35.0053	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	671.8	0	SC	0	2.3500	0	35.0044	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	672.8	0	SC	0	2.3432	0	35.0044	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	673.8	0	SC	0	2.3430	0	35.0046	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	674.8	0	SC	0	2.3344	0	35.0039	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	675.8	0	SC	0	2.3271	0	35.0035	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	676.8	0	SC	0	2.3153	0	35.0027	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	677.8	0	SC	0	2.2784	0	34.9996	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	678.8	0	SC	0	2.2086	0	34.9943	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	679.7	0	SC	0	2.2014	0	34.9929	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	680.7	0	SC	0	2.2029	0	34.9928	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	681.7	0	SC	0	2.2069	0	34.9930	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	682.7	0	SC	0	2.1677	0	34.9902	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	683.7	0	SC	0	2.1122	0	34.9873	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	684.7	0	SC	0	2.1201	0	34.9871	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	685.7	0	SC	0	2.1208	0	34.9874	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	686.6	0	SC	0	2.0885	0	34.9856	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	687.6	0	SC	0	2.0473	0	34.9831	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	688.6	0	SC	0	2.0280	0	34.9816	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	689.6	0	SC	0	2.0056	0	34.9799	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	690.6	0	SC	0	1.9914	0	34.9787	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	691.6	0	SC	0	1.9759	0	34.9776	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	692.6	0	SC	0	1.9643	0	34.9769	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	693.5	0	SC	0	1.9568	0	34.9762	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	694.5	0	SC	0	1.9330	0	34.9748	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	695.5	0	SC	0	1.9242	0	34.9741	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	696.5	0	SC	0	1.9128	0	34.9732	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	697.5	0	SC	0	1.8749	0	34.9713	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	698.5	0	SC	0	1.8605	0	34.9701	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	699.5	0	SC	0	1.8459	0	34.9695	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	700.5	0	SC	0	1.8343	0	34.9690	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	701.4	0	SC	0	1.8261	0	34.9689	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	702.4	0	SC	0	1.8129	0	34.9684	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	703.4	0	SC	0	1.7995	0	34.9677	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	704.4	0	SC	0	1.7817	0	34.9667	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	705.4	0	SC	0	1.7748	0	34.9660	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	706.4	0	SC	0	1.7587	0	34.9656	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	707.4	0	SC	0	1.7578	0	34.9656	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	708.3	0	SC	0	1.7512	0	34.9658	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	709.3	0	SC	0	1.7398	0	34.9661	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	710.3	0	SC	0	1.7377	0	34.9675	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	711.3	0	SC	0	1.7378	0	34.9675	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	712.3	0	SC	0	1.7418	0	34.9685	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	713.3	0	SC	0	1.7461	0	34.9697	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	714.3	0	SC	0	1.7462	0	34.9716	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	715.2	0	SC	0	1.7368	0	34.9722	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	716.2	0	SC	0	1.7256	0	34.9715	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	717.2	0	SC	0	1.7289	0	34.9730	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	718.2	0	SC	0	1.7395	0	34.9751	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	719.2	0	SC	0	1.7446	0	34.9766	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	720.2	0	SC	0	1.7522	0	34.9796	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	721.2	0	SC	0	1.7467	0	34.9811	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	722.1	0	SC	0	1.7204	0	34.9804	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	723.1	0	SC	0	1.6401	0	34.9741	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	724.1	0	SC	0	1.5834	0	34.9698	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	725.1	0	SC	0	1.5539	0	34.9678	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	726.1	0	SC	0	1.5204	0	34.9655	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	727.1	0	SC	0	1.4415	0	34.9581	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	728.1	0	SC	0	1.3754	0	34.9541	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	729.1	0	SC	0	1.4397	0	34.9628	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	730.0	0	SC	0	1.4623	0	34.9697	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	731.0	0	SC	0	1.4664	0	34.9750	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	732.0	0	SC	0	1.4462	0	34.9744	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	733.0	0	SC	0	1.4417	0	34.9735	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	734.0	0	SC	0	1.3947	0	34.9705	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	735.0	0	SC	0	1.3753	0	34.9682	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	736.0	0	SC	0	1.3591	0	34.9669	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	736.9	0	SC	0	1.3270	0	34.9641	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	737.9	0	SC	0	1.2867	0	34.9616	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	738.9	0	SC	0	1.2799	0	34.9606	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	739.9	0	SC	0	1.2668	0	34.9594	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	740.9	0	SC	0	1.2739	0	34.9606	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	741.9	0	SC	0	1.2801	0	34.9618	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	742.9	0	SC	0	1.3040	0	34.9657	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	743.8	0	SC	0	1.3220	0	34.9692	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	744.8	0	SC	0	1.3411	0	34.9727	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	745.8	0	SC	0	1.3473	0	34.9739	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	746.8	0	SC	0	1.3531	0	34.9758	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	747.8	0	SC	0	1.3530	0	34.9771	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	748.8	0	SC	0	1.3229	0	34.9779	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	749.8	0	SC	0	1.2955	0	34.9768	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	750.7	0	SC	0	1.2775	0	34.9759	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	751.7	0	SC	0	1.2668	0	34.9753	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	752.7	0	SC	0	1.2595	0	34.9750	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	753.7	0	SC	0	1.2563	0	34.9748	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	754.7	0	SC	0	1.2447	0	34.9745	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	755.7	0	SC	0	1.2031	0	34.9730	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	756.7	0	SC	0	1.1860	0	34.9722	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	757.6	0	SC	0	1.1847	0	34.9724	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	758.6	0	SC	0	1.1813	0	34.9728	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	759.6	0	SC	0	1.1589	0	34.9719	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	760.6	0	SC	0	1.1220	0	34.9701	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	761.6	0	SC	0	1.1511	0	34.9712	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	762.6	0	SC	0	1.1639	0	34.9720	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	763.6	0	SC	0	1.1664	0	34.9724	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	764.6	0	SC	0	1.1165	0	34.9697	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	765.5	0	SC	0	1.0366	0	34.9651	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	766.5	0	SC	0	0.9835	0	34.9610	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	767.5	0	SC	0	0.9610	0	34.9584	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	768.5	0	SC	0	0.9529	0	34.9576	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	769.5	0	SC	0	0.9370	0	34.9563	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	770.5	0	SC	0	0.9070	0	34.9535	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	771.5	0	SC	0	0.8443	0	34.9492	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	772.4	0	SC	0	0.8296	0	34.9489	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	773.4	0	SC	0	0.8119	0	34.9475	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	774.4	0	SC	0	0.7946	0	34.9460	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	775.4	0	SC	0	0.7521	0	34.9426	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	776.4	0	SC	0	0.7122	0	34.9395	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	777.4	0	SC	0	0.6906	0	34.9379	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	778.4	0	SC	0	0.6627	0	34.9360	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	779.3	0	SC	0	0.6222	0	34.9335	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	780.3	0	SC	0	0.5881	0	34.9322	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	781.3	0	SC	0	0.5722	0	34.9323	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	782.3	0	SC	0	0.5611	0	34.9329	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	783.3	0	SC	0	0.5454	0	34.9332	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	784.3	0	SC	0	0.5355	0	34.9332	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	785.3	0	SC	0	0.5244	0	34.9333	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	786.2	0	SC	0	0.5161	0	34.9336	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	787.2	0	SC	0	0.5110	0	34.9336	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	788.2	0	SC	0	0.5078	0	34.9341	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	789.2	0	SC	0	0.5048	0	34.9343	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	790.2	0	SC	0	0.5003	0	34.9344	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	791.2	0	SC	0	0.4796	0	34.9345	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	792.2	0	SC	0	0.4441	0	34.9343	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	793.1	0	SC	0	0.4211	0	34.9337	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	794.1	0	SC	0	0.3973	0	34.9328	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	795.1	0	SC	0	0.3790	0	34.9319	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	796.1	0	SC	0	0.3530	0	34.9308	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	797.1	0	SC	0	0.3201	0	34.9294	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	798.1	0	SC	0	0.3028	0	34.9289	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	799.1	0	SC	0	0.3152	0	34.9293	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	800.0	0	SC	0	0.3044	0	34.9293	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	801.0	0	SC	0	0.2696	0	34.9277	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	802.0	0	SC	0	0.2500	0	34.9276	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	803.0	0	SC	0	0.2430	0	34.9280	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	804.0	0	SC	0	0.2341	0	34.9278	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	805.0	0	SC	0	0.2291	0	34.9276	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	806.0	0	SC	0	0.2222	0	34.9275	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	806.9	0	SC	0	0.2104	0	34.9269	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	807.9	0	SC	0	0.1922	0	34.9264	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	808.9	0	SC	0	0.1844	0	34.9259	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	809.9	0	SC	0	0.1751	0	34.9257	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	810.9	0	SC	0	0.1601	0	34.9252	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	811.9	0	SC	0	0.1498	0	34.9247	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	812.9	0	SC	0	0.1400	0	34.9245	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	813.8	0	SC	0	0.1370	0	34.9244	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	814.8	0	SC	0	0.1258	0	34.9236	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	815.8	0	SC	0	0.1161	0	34.9230	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	816.8	0	SC	0	0.0996	0	34.9224	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	817.8	0	SC	0	0.0851	0	34.9218	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	818.8	0	SC	0	0.0705	0	34.9215	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	819.8	0	SC	0	0.0582	0	34.9213	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	820.7	0	SC	0	0.0545	0	34.9212	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	821.7	0	SC	0	0.0496	0	34.9211	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	822.7	0	SC	0	0.0406	0	34.9208	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	823.7	0	SC	0	0.0257	0	34.9208	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	824.7	0	SC	0	0.0176	0	34.9210	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	825.7	0	SC	0	0.0100	0	34.9204	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	826.7	0	SC	0	0.0039	0	34.9197	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	827.6	0	SC	0	-0.0056	0	34.9202	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	828.6	0	SC	0	-0.0172	0	34.9201	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	829.6	0	SC	0	-0.0321	0	34.9196	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	830.6	0	SC	0	-0.0506	0	34.9193	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	831.6	0	SC	0	-0.0539	0	34.9190	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	832.6	0	SC	0	-0.0545	0	34.9189	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	833.6	0	SC	0	-0.0541	0	34.9192	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	834.5	0	SC	0	-0.0552	0	34.9192	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	835.5	0	SC	0	-0.0574	0	34.9193	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	836.5	0	SC	0	-0.0583	0	34.9192	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	837.5	0	SC	0	-0.0612	0	34.9193	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	838.5	0	SC	0	-0.0648	0	34.9191	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	839.5	0	SC	0	-0.0677	0	34.9189	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	840.5	0	SC	0	-0.0732	0	34.9188	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	841.4	0	SC	0	-0.0792	0	34.9184	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	842.4	0	SC	0	-0.0853	0	34.9183	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	843.4	0	SC	0	-0.0796	0	34.9185	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	844.4	0	SC	0	-0.0790	0	34.9186	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	845.4	0	SC	0	-0.0817	0	34.9184	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	846.4	0	SC	0	-0.0863	0	34.9183	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	847.4	0	SC	0	-0.0956	0	34.9179	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	848.3	0	SC	0	-0.1007	0	34.9179	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	849.3	0	SC	0	-0.1088	0	34.9175	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	850.3	0	SC	0	-0.1129	0	34.9173	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	851.3	0	SC	0	-0.1215	0	34.9169	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	852.3	0	SC	0	-0.1393	0	34.9160	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	853.3	0	SC	0	-0.1602	0	34.9156	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	854.3	0	SC	0	-0.1612	0	34.9152	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	855.2	0	SC	0	-0.1643	0	34.9151	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	856.2	0	SC	0	-0.1743	0	34.9151	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	857.2	0	SC	0	-0.1876	0	34.9147	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	858.2	0	SC	0	-0.2083	0	34.9143	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	859.2	0	SC	0	-0.2175	0	34.9138	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	860.2	0	SC	0	-0.2407	0	34.9130	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	861.2	0	SC	0	-0.2817	0	34.9124	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	862.1	0	SC	0	-0.2888	0	34.9121	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	863.1	0	SC	0	-0.2933	0	34.9117	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	864.1	0	SC	0	-0.2928	0	34.9120	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	865.1	0	SC	0	-0.2942	0	34.9119	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	866.1	0	SC	0	-0.2943	0	34.9120	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	867.1	0	SC	0	-0.3031	0	34.9121	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	868.1	0	SC	0	-0.3115	0	34.9119	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	869.0	0	SC	0	-0.3132	0	34.9119	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	870.0	0	SC	0	-0.3209	0	34.9116	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	871.0	0	SC	0	-0.3350	0	34.9113	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	872.0	0	SC	0	-0.3508	0	34.9112	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	873.0	0	SC	0	-0.3629	0	34.9108	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	874.0	0	SC	0	-0.3893	0	34.9108	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	874.9	0	SC	0	-0.3864	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	875.9	0	SC	0	-0.3960	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	876.9	0	SC	0	-0.4022	0	34.9100	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	877.9	0	SC	0	-0.4050	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	878.9	0	SC	0	-0.4061	0	34.9101	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	879.9	0	SC	0	-0.4103	0	34.9101	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	880.9	0	SC	0	-0.4111	0	34.9101	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	881.8	0	SC	0	-0.4117	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	882.8	0	SC	0	-0.4116	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	883.8	0	SC	0	-0.4137	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	884.8	0	SC	0	-0.4186	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	885.8	0	SC	0	-0.4211	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	886.8	0	SC	0	-0.4250	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	887.8	0	SC	0	-0.4270	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	888.7	0	SC	0	-0.4461	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	889.7	0	SC	0	-0.4651	0	34.9100	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	890.7	0	SC	0	-0.4770	0	34.9099	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	891.7	0	SC	0	-0.4753	0	34.9099	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	892.7	0	SC	0	-0.4747	0	34.9100	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	893.7	0	SC	0	-0.4911	0	34.9099	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	894.7	0	SC	0	-0.5019	0	34.9099	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	895.6	0	SC	0	-0.5152	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	896.6	0	SC	0	-0.5212	0	34.9101	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	897.6	0	SC	0	-0.5274	0	34.9101	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	898.6	0	SC	0	-0.5374	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	899.6	0	SC	0	-0.5405	0	34.9101	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	900.6	0	SC	0	-0.5422	0	34.9101	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	901.6	0	SC	0	-0.5467	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	902.5	0	SC	0	-0.5503	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	903.5	0	SC	0	-0.5580	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	904.5	0	SC	0	-0.5613	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	905.5	0	SC	0	-0.5667	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	906.5	0	SC	0	-0.5701	0	34.9106	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	907.5	0	SC	0	-0.5726	0	34.9106	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	908.5	0	SC	0	-0.5766	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	909.4	0	SC	0	-0.5809	0	34.9107	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	910.4	0	SC	0	-0.5838	0	34.9107	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	911.4	0	SC	0	-0.5873	0	34.9107	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	912.4	0	SC	0	-0.5995	0	34.9108	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	913.4	0	SC	0	-0.6034	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	914.4	0	SC	0	-0.6068	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	915.3	0	SC	0	-0.6304	0	34.9106	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	916.3	0	SC	0	-0.6521	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	917.3	0	SC	0	-0.6576	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	918.3	0	SC	0	-0.6612	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	919.3	0	SC	0	-0.6648	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	920.3	0	SC	0	-0.6653	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	921.3	0	SC	0	-0.6659	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	922.2	0	SC	0	-0.6660	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	923.2	0	SC	0	-0.6660	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	924.2	0	SC	0	-0.6649	0	34.9106	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	925.2	0	SC	0	-0.6650	0	34.9106	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	926.2	0	SC	0	-0.6676	0	34.9106	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	927.2	0	SC	0	-0.6773	0	34.9106	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	928.2	0	SC	0	-0.6837	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	929.1	0	SC	0	-0.6859	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	930.1	0	SC	0	-0.6878	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	931.1	0	SC	0	-0.6959	0	34.9106	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	932.1	0	SC	0	-0.7022	0	34.9084	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	933.1	0	SC	0	-0.7099	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	934.1	0	SC	0	-0.7123	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	935.1	0	SC	0	-0.7150	0	34.9102	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	936.0	0	SC	0	-0.7163	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	937.0	0	SC	0	-0.7170	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	938.0	0	SC	0	-0.7178	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	939.0	0	SC	0	-0.7212	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	940.0	0	SC	0	-0.7223	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	941.0	0	SC	0	-0.7225	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	941.9	0	SC	0	-0.7223	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	942.9	0	SC	0	-0.7223	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	943.9	0	SC	0	-0.7234	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	944.9	0	SC	0	-0.7245	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	945.9	0	SC	0	-0.7250	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	946.9	0	SC	0	-0.7253	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	947.9	0	SC	0	-0.7258	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	948.8	0	SC	0	-0.7260	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	949.8	0	SC	0	-0.7259	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	950.8	0	SC	0	-0.7263	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	951.8	0	SC	0	-0.7265	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	952.8	0	SC	0	-0.7266	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	953.8	0	SC	0	-0.7269	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	954.8	0	SC	0	-0.7273	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	955.7	0	SC	0	-0.7277	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	956.7	0	SC	0	-0.7270	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	957.7	0	SC	0	-0.7289	0	34.9103	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	958.7	0	SC	0	-0.7286	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	959.7	0	SC	0	-0.7303	0	34.9104	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	960.7	0	SC	0	-0.7306	0	34.9105	0
@5359__20061099	026	C	08/25/2006	16:34	15.9167	74.5000	0	961.6	0	SC	0	-0.7308	0	34.9104	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	3.0	0	SC	0	9.1720	0	35.0729	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	4.0	0	SC	0	9.1757	0	35.0732	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	4.9	0	SC	0	9.1778	0	35.0735	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	5.9	0	SC	0	9.1822	0	35.0738	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	6.9	0	SC	0	9.1855	0	35.0741	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	7.9	0	SC	0	9.1830	0	35.0741	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	8.9	0	SC	0	9.1822	0	35.0738	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	9.9	0	SC	0	9.1819	0	35.0740	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	10.9	0	SC	0	9.1793	0	35.0736	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	11.9	0	SC	0	9.1547	0	35.0778	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	12.9	0	SC	0	9.1326	0	35.0802	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	13.9	0	SC	0	9.0961	0	35.0829	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	14.8	0	SC	0	9.0752	0	35.0838	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	15.8	0	SC	0	8.9769	0	35.0862	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	16.8	0	SC	0	8.7392	0	35.0931	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	17.8	0	SC	0	8.5879	0	35.1015	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	18.8	0	SC	0	8.5560	0	35.1050	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	19.8	0	SC	0	8.5260	0	35.1078	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	20.8	0	SC	0	8.5392	0	35.1071	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	21.8	0	SC	0	8.5381	0	35.1078	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	22.8	0	SC	0	8.5324	0	35.1087	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	23.7	0	SC	0	8.5082	0	35.1106	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	24.7	0	SC	0	8.4768	0	35.1138	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	25.7	0	SC	0	8.4505	0	35.1166	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	26.7	0	SC	0	8.4412	0	35.1173	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	27.7	0	SC	0	8.4325	0	35.1180	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	28.7	0	SC	0	8.3895	0	35.1212	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	29.7	0	SC	0	8.3511	0	35.1240	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	30.7	0	SC	0	8.3458	0	35.1244	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	31.7	0	SC	0	8.3334	0	35.1253	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	32.7	0	SC	0	8.3111	0	35.1263	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	33.6	0	SC	0	8.2811	0	35.1277	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	34.6	0	SC	0	8.2645	0	35.1287	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	35.6	0	SC	0	8.2581	0	35.1292	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	36.6	0	SC	0	8.2481	0	35.1297	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	37.6	0	SC	0	8.2308	0	35.1304	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	38.6	0	SC	0	8.2082	0	35.1319	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	39.6	0	SC	0	8.1701	0	35.1332	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	40.6	0	SC	0	8.1285	0	35.1347	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	41.6	0	SC	0	8.0901	0	35.1351	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	42.5	0	SC	0	8.0724	0	35.1356	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	43.5	0	SC	0	8.0188	0	35.1373	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	44.5	0	SC	0	7.9525	0	35.1419	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	45.5	0	SC	0	7.8923	0	35.1442	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	46.5	0	SC	0	7.7435	0	35.1544	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	47.5	0	SC	0	7.6799	0	35.1582	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	48.5	0	SC	0	7.6660	0	35.1588	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	49.5	0	SC	0	7.6567	0	35.1600	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	50.5	0	SC	0	7.6524	0	35.1609	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	51.5	0	SC	0	7.6510	0	35.1614	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	52.4	0	SC	0	7.6501	0	35.1622	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	53.4	0	SC	0	7.6440	0	35.1626	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	54.4	0	SC	0	7.6290	0	35.1655	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	55.4	0	SC	0	7.5939	0	35.1699	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	56.4	0	SC	0	7.5401	0	35.1738	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	57.4	0	SC	0	7.4981	0	35.1756	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	58.4	0	SC	0	7.4737	0	35.1773	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	59.4	0	SC	0	7.4725	0	35.1776	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	60.4	0	SC	0	7.4694	0	35.1772	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	61.3	0	SC	0	7.3902	0	35.1803	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	62.3	0	SC	0	7.3480	0	35.1810	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	63.3	0	SC	0	7.3371	0	35.1808	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	64.3	0	SC	0	7.3154	0	35.1822	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	65.3	0	SC	0	7.3047	0	35.1832	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	66.3	0	SC	0	7.2942	0	35.1840	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	67.3	0	SC	0	7.2851	0	35.1844	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	68.3	0	SC	0	7.2789	0	35.1847	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	69.3	0	SC	0	7.2822	0	35.1855	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	70.3	0	SC	0	7.2766	0	35.1859	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	71.2	0	SC	0	7.2578	0	35.1867	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	72.2	0	SC	0	7.2502	0	35.1872	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	73.2	0	SC	0	7.2434	0	35.1878	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	74.2	0	SC	0	7.2369	0	35.1878	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	75.2	0	SC	0	7.2248	0	35.1886	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	76.2	0	SC	0	7.2104	0	35.1891	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	77.2	0	SC	0	7.2036	0	35.1888	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	78.2	0	SC	0	7.2008	0	35.1893	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	79.2	0	SC	0	7.2022	0	35.1894	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	80.1	0	SC	0	7.1924	0	35.1900	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	81.1	0	SC	0	7.1895	0	35.1897	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	82.1	0	SC	0	7.1664	0	35.1901	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	83.1	0	SC	0	7.1485	0	35.1895	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	84.1	0	SC	0	7.1321	0	35.1894	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	85.1	0	SC	0	7.1203	0	35.1895	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	86.1	0	SC	0	7.1092	0	35.1897	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	87.1	0	SC	0	7.1036	0	35.1894	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	88.1	0	SC	0	7.0943	0	35.1885	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	89.0	0	SC	0	7.0622	0	35.1882	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	90.0	0	SC	0	7.0354	0	35.1874	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	91.0	0	SC	0	7.0498	0	35.1875	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	92.0	0	SC	0	7.0572	0	35.1876	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	93.0	0	SC	0	7.0206	0	35.1849	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	94.0	0	SC	0	6.8619	0	35.1820	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	95.0	0	SC	0	6.7998	0	35.1804	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	96.0	0	SC	0	6.7971	0	35.1802	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	97.0	0	SC	0	6.7945	0	35.1801	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	98.0	0	SC	0	6.7897	0	35.1799	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	98.9	0	SC	0	6.7810	0	35.1801	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	99.9	0	SC	0	6.7819	0	35.1805	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	100.9	0	SC	0	6.7736	0	35.1806	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	101.9	0	SC	0	6.7650	0	35.1806	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	102.9	0	SC	0	6.7637	0	35.1804	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	103.9	0	SC	0	6.7578	0	35.1807	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	104.9	0	SC	0	6.7559	0	35.1807	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	105.9	0	SC	0	6.7442	0	35.1805	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	106.9	0	SC	0	6.7472	0	35.1807	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	107.8	0	SC	0	6.7527	0	35.1809	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	108.8	0	SC	0	6.7544	0	35.1811	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	109.8	0	SC	0	6.7512	0	35.1811	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	110.8	0	SC	0	6.7474	0	35.1809	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	111.8	0	SC	0	6.7392	0	35.1807	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	112.8	0	SC	0	6.7292	0	35.1806	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	113.8	0	SC	0	6.7020	0	35.1796	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	114.8	0	SC	0	6.6632	0	35.1788	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	115.8	0	SC	0	6.6727	0	35.1785	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	116.7	0	SC	0	6.6583	0	35.1784	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	117.7	0	SC	0	6.6579	0	35.1784	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	118.7	0	SC	0	6.6340	0	35.1774	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	119.7	0	SC	0	6.5676	0	35.1758	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	120.7	0	SC	0	6.5411	0	35.1746	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	121.7	0	SC	0	6.5062	0	35.1741	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	122.7	0	SC	0	6.4925	0	35.1733	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	123.7	0	SC	0	6.4602	0	35.1729	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	124.7	0	SC	0	6.4495	0	35.1726	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	125.6	0	SC	0	6.4154	0	35.1711	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	126.6	0	SC	0	6.3974	0	35.1709	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	127.6	0	SC	0	6.3932	0	35.1708	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	128.6	0	SC	0	6.3906	0	35.1708	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	129.6	0	SC	0	6.3786	0	35.1709	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	130.6	0	SC	0	6.3718	0	35.1711	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	131.6	0	SC	0	6.3736	0	35.1709	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	132.6	0	SC	0	6.3717	0	35.1706	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	133.6	0	SC	0	6.3433	0	35.1705	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	134.5	0	SC	0	6.3646	0	35.1715	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	135.5	0	SC	0	6.3498	0	35.1705	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	136.5	0	SC	0	6.3303	0	35.1698	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	137.5	0	SC	0	6.3346	0	35.1700	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	138.5	0	SC	0	6.3312	0	35.1700	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	139.5	0	SC	0	6.2974	0	35.1685	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	140.5	0	SC	0	6.2812	0	35.1681	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	141.5	0	SC	0	6.2832	0	35.1683	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	142.5	0	SC	0	6.2863	0	35.1682	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	143.4	0	SC	0	6.2889	0	35.1684	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	144.4	0	SC	0	6.2629	0	35.1675	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	145.4	0	SC	0	6.2141	0	35.1664	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	146.4	0	SC	0	6.1885	0	35.1659	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	147.4	0	SC	0	6.1771	0	35.1652	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	148.4	0	SC	0	6.1655	0	35.1648	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	149.4	0	SC	0	6.1649	0	35.1649	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	150.4	0	SC	0	6.1607	0	35.1651	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	151.4	0	SC	0	6.1561	0	35.1653	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	152.3	0	SC	0	6.1500	0	35.1659	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	153.3	0	SC	0	6.1203	0	35.1658	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	154.3	0	SC	0	6.1056	0	35.1655	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	155.3	0	SC	0	6.1000	0	35.1651	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	156.3	0	SC	0	6.0652	0	35.1636	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	157.3	0	SC	0	6.0431	0	35.1632	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	158.3	0	SC	0	6.0244	0	35.1626	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	159.3	0	SC	0	6.0107	0	35.1623	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	160.3	0	SC	0	6.0058	0	35.1620	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	161.2	0	SC	0	6.0022	0	35.1617	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	162.2	0	SC	0	5.9986	0	35.1618	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	163.2	0	SC	0	5.9970	0	35.1605	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	164.2	0	SC	0	5.9939	0	35.1616	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	165.2	0	SC	0	5.9894	0	35.1615	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	166.2	0	SC	0	5.9891	0	35.1615	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	167.2	0	SC	0	5.9899	0	35.1615	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	168.2	0	SC	0	5.9886	0	35.1616	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	169.2	0	SC	0	5.9853	0	35.1614	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	170.1	0	SC	0	5.9812	0	35.1612	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	171.1	0	SC	0	5.9787	0	35.1614	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	172.1	0	SC	0	5.9771	0	35.1613	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	173.1	0	SC	0	5.9762	0	35.1611	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	174.1	0	SC	0	5.9716	0	35.1608	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	175.1	0	SC	0	5.9644	0	35.1609	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	176.1	0	SC	0	5.9575	0	35.1604	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	177.1	0	SC	0	5.9015	0	35.1594	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	178.1	0	SC	0	5.8712	0	35.1590	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	179.0	0	SC	0	5.8709	0	35.1588	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	180.0	0	SC	0	5.8519	0	35.1569	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	181.0	0	SC	0	5.8098	0	35.1550	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	182.0	0	SC	0	5.8014	0	35.1533	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	183.0	0	SC	0	5.7669	0	35.1509	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	184.0	0	SC	0	5.7562	0	35.1501	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	185.0	0	SC	0	5.7533	0	35.1497	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	186.0	0	SC	0	5.7526	0	35.1498	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	187.0	0	SC	0	5.7549	0	35.1499	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	187.9	0	SC	0	5.7537	0	35.1499	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	188.9	0	SC	0	5.7492	0	35.1496	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	189.9	0	SC	0	5.7497	0	35.1497	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	190.9	0	SC	0	5.7514	0	35.1498	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	191.9	0	SC	0	5.7525	0	35.1498	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	192.9	0	SC	0	5.7520	0	35.1498	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	193.9	0	SC	0	5.7505	0	35.1497	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	194.9	0	SC	0	5.7503	0	35.1499	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	195.9	0	SC	0	5.7480	0	35.1495	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	196.8	0	SC	0	5.7246	0	35.1468	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	197.8	0	SC	0	5.6828	0	35.1424	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	198.8	0	SC	0	5.6373	0	35.1389	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	199.8	0	SC	0	5.6338	0	35.1381	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	200.8	0	SC	0	5.6320	0	35.1380	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	201.8	0	SC	0	5.6278	0	35.1379	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	202.8	0	SC	0	5.6093	0	35.1376	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	203.8	0	SC	0	5.5986	0	35.1366	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	204.8	0	SC	0	5.5402	0	35.1348	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	205.7	0	SC	0	5.5087	0	35.1329	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	206.7	0	SC	0	5.4918	0	35.1320	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	207.7	0	SC	0	5.4737	0	35.1308	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	208.7	0	SC	0	5.4417	0	35.1338	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	209.7	0	SC	0	5.4245	0	35.1364	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	210.7	0	SC	0	5.4337	0	35.1345	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	211.7	0	SC	0	5.4229	0	35.1363	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	212.7	0	SC	0	5.4194	0	35.1372	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	213.6	0	SC	0	5.4195	0	35.1373	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	214.6	0	SC	0	5.4177	0	35.1381	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	215.6	0	SC	0	5.4127	0	35.1405	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	216.6	0	SC	0	5.4121	0	35.1408	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	217.6	0	SC	0	5.4135	0	35.1407	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	218.6	0	SC	0	5.4133	0	35.1411	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	219.6	0	SC	0	5.4073	0	35.1428	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	220.6	0	SC	0	5.4066	0	35.1431	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	221.6	0	SC	0	5.4055	0	35.1429	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	222.5	0	SC	0	5.4017	0	35.1434	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	223.5	0	SC	0	5.3982	0	35.1440	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	224.5	0	SC	0	5.3924	0	35.1446	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	225.5	0	SC	0	5.3944	0	35.1445	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	226.5	0	SC	0	5.4023	0	35.1440	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	227.5	0	SC	0	5.4026	0	35.1442	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	228.5	0	SC	0	5.4006	0	35.1445	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	229.5	0	SC	0	5.3999	0	35.1447	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	230.5	0	SC	0	5.4031	0	35.1445	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	231.4	0	SC	0	5.3832	0	35.1452	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	232.4	0	SC	0	5.3615	0	35.1461	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	233.4	0	SC	0	5.3531	0	35.1465	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	234.4	0	SC	0	5.3418	0	35.1464	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	235.4	0	SC	0	5.3170	0	35.1470	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	236.4	0	SC	0	5.2961	0	35.1469	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	237.4	0	SC	0	5.2873	0	35.1470	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	238.4	0	SC	0	5.2811	0	35.1469	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	239.4	0	SC	0	5.2752	0	35.1467	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	240.3	0	SC	0	5.2672	0	35.1466	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	241.3	0	SC	0	5.2662	0	35.1467	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	242.3	0	SC	0	5.2461	0	35.1465	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	243.3	0	SC	0	5.2083	0	35.1454	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	244.3	0	SC	0	5.1406	0	35.1439	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	245.3	0	SC	0	5.1244	0	35.1439	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	246.3	0	SC	0	5.1119	0	35.1444	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	247.3	0	SC	0	5.1051	0	35.1449	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	248.2	0	SC	0	5.0953	0	35.1446	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	249.2	0	SC	0	5.0887	0	35.1444	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	250.2	0	SC	0	5.0797	0	35.1440	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	251.2	0	SC	0	5.0654	0	35.1431	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	252.2	0	SC	0	5.0578	0	35.1428	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	253.2	0	SC	0	5.0216	0	35.1400	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	254.2	0	SC	0	4.9768	0	35.1373	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	255.2	0	SC	0	4.9595	0	35.1366	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	256.2	0	SC	0	4.9424	0	35.1353	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	257.1	0	SC	0	4.9470	0	35.1348	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	258.1	0	SC	0	4.9336	0	35.1353	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	259.1	0	SC	0	4.9215	0	35.1341	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	260.1	0	SC	0	4.9264	0	35.1342	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	261.1	0	SC	0	4.8507	0	35.1295	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	262.1	0	SC	0	4.8098	0	35.1266	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	263.1	0	SC	0	4.8086	0	35.1262	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	264.1	0	SC	0	4.8056	0	35.1258	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	265.1	0	SC	0	4.8094	0	35.1265	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	266.0	0	SC	0	4.8085	0	35.1264	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	267.0	0	SC	0	4.8086	0	35.1267	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	268.0	0	SC	0	4.8097	0	35.1268	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	269.0	0	SC	0	4.8077	0	35.1266	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	270.0	0	SC	0	4.8085	0	35.1268	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	271.0	0	SC	0	4.8059	0	35.1268	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	272.0	0	SC	0	4.8056	0	35.1269	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	273.0	0	SC	0	4.8034	0	35.1268	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	273.9	0	SC	0	4.8040	0	35.1268	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	274.9	0	SC	0	4.8017	0	35.1265	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	275.9	0	SC	0	4.8013	0	35.1266	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	276.9	0	SC	0	4.8020	0	35.1265	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	277.9	0	SC	0	4.8020	0	35.1265	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	278.9	0	SC	0	4.8014	0	35.1265	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	279.9	0	SC	0	4.8010	0	35.1265	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	280.9	0	SC	0	4.8015	0	35.1265	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	281.9	0	SC	0	4.8018	0	35.1264	0
@5359__20061099	027	C	08/25/2006	17:55	16.3342	74.4961	0	282.8	0	SC	0	4.8020	0	35.1265	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	3.0	0	SC	0	9.0399	0	35.0908	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	4.0	0	SC	0	9.0414	0	35.0914	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	4.9	0	SC	0	9.0388	0	35.0915	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	5.9	0	SC	0	9.0388	0	35.0915	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	6.9	0	SC	0	9.0388	0	35.0914	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	7.9	0	SC	0	9.0386	0	35.0914	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	8.9	0	SC	0	9.0387	0	35.0912	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	9.9	0	SC	0	9.0417	0	35.0914	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	10.9	0	SC	0	9.0427	0	35.0915	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	11.9	0	SC	0	9.0432	0	35.0913	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	12.9	0	SC	0	9.0431	0	35.0915	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	13.9	0	SC	0	9.0401	0	35.0914	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	14.8	0	SC	0	9.0342	0	35.0910	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	15.8	0	SC	0	8.8758	0	35.0851	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	16.8	0	SC	0	8.5874	0	35.0911	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	17.8	0	SC	0	8.5406	0	35.0906	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	18.8	0	SC	0	8.5116	0	35.0904	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	19.8	0	SC	0	8.4101	0	35.0941	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	20.8	0	SC	0	8.3391	0	35.0969	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	21.8	0	SC	0	8.2987	0	35.0990	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	22.8	0	SC	0	8.2723	0	35.1005	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	23.7	0	SC	0	8.2265	0	35.1035	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	24.7	0	SC	0	8.1744	0	35.1080	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	25.7	0	SC	0	8.1256	0	35.1132	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	26.7	0	SC	0	8.0587	0	35.1183	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	27.7	0	SC	0	7.9802	0	35.1215	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	28.7	0	SC	0	7.9453	0	35.1249	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	29.7	0	SC	0	7.9107	0	35.1273	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	30.7	0	SC	0	7.8420	0	35.1322	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	31.7	0	SC	0	7.8091	0	35.1338	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	32.7	0	SC	0	7.7992	0	35.1343	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	33.6	0	SC	0	7.7814	0	35.1351	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	34.6	0	SC	0	7.7557	0	35.1369	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	35.6	0	SC	0	7.7244	0	35.1393	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	36.6	0	SC	0	7.7087	0	35.1410	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	37.6	0	SC	0	7.7034	0	35.1417	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	38.6	0	SC	0	7.6946	0	35.1423	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	39.6	0	SC	0	7.6753	0	35.1437	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	40.6	0	SC	0	7.6421	0	35.1460	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	41.6	0	SC	0	7.6257	0	35.1470	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	42.5	0	SC	0	7.5958	0	35.1484	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	43.5	0	SC	0	7.5371	0	35.1526	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	44.5	0	SC	0	7.5031	0	35.1545	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	45.5	0	SC	0	7.4495	0	35.1592	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	46.5	0	SC	0	7.4014	0	35.1629	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	47.5	0	SC	0	7.3912	0	35.1625	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	48.5	0	SC	0	7.3536	0	35.1674	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	49.5	0	SC	0	7.2863	0	35.1704	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	50.5	0	SC	0	7.2142	0	35.1694	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	51.5	0	SC	0	7.1469	0	35.1672	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	52.4	0	SC	0	7.1306	0	35.1695	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	53.4	0	SC	0	7.1137	0	35.1716	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	54.4	0	SC	0	7.1066	0	35.1726	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	55.4	0	SC	0	7.0929	0	35.1721	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	56.4	0	SC	0	7.0502	0	35.1706	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	57.4	0	SC	0	7.0263	0	35.1694	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	58.4	0	SC	0	6.9961	0	35.1671	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	59.4	0	SC	0	6.9342	0	35.1652	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	60.4	0	SC	0	6.9221	0	35.1659	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	61.3	0	SC	0	6.9187	0	35.1682	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	62.3	0	SC	0	6.9155	0	35.1717	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	63.3	0	SC	0	6.9119	0	35.1778	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	64.3	0	SC	0	6.9131	0	35.1817	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	65.3	0	SC	0	6.8997	0	35.1803	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	66.3	0	SC	0	6.8654	0	35.1790	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	67.3	0	SC	0	6.8607	0	35.1813	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	68.3	0	SC	0	6.8493	0	35.1841	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	69.3	0	SC	0	6.8312	0	35.1836	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	70.3	0	SC	0	6.8165	0	35.1833	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	71.2	0	SC	0	6.7721	0	35.1808	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	72.2	0	SC	0	6.7502	0	35.1798	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	73.2	0	SC	0	6.7180	0	35.1785	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	74.2	0	SC	0	6.7056	0	35.1782	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	75.2	0	SC	0	6.6960	0	35.1787	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	76.2	0	SC	0	6.6877	0	35.1795	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	77.2	0	SC	0	6.6795	0	35.1798	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	78.2	0	SC	0	6.6669	0	35.1812	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	79.2	0	SC	0	6.6711	0	35.1831	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	80.1	0	SC	0	6.6720	0	35.1840	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	81.1	0	SC	0	6.6723	0	35.1845	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	82.1	0	SC	0	6.6697	0	35.1852	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	83.1	0	SC	0	6.6451	0	35.1855	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	84.1	0	SC	0	6.5853	0	35.1833	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	85.1	0	SC	0	6.5732	0	35.1839	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	86.1	0	SC	0	6.5709	0	35.1843	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	87.1	0	SC	0	6.5579	0	35.1841	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	88.1	0	SC	0	6.5424	0	35.1847	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	89.0	0	SC	0	6.5397	0	35.1847	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	90.0	0	SC	0	6.5334	0	35.1842	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	91.0	0	SC	0	6.5168	0	35.1840	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	92.0	0	SC	0	6.5065	0	35.1835	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	93.0	0	SC	0	6.5019	0	35.1838	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	94.0	0	SC	0	6.4947	0	35.1835	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	95.0	0	SC	0	6.4737	0	35.1846	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	96.0	0	SC	0	6.4596	0	35.1844	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	97.0	0	SC	0	6.4488	0	35.1842	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	98.0	0	SC	0	6.4433	0	35.1841	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	98.9	0	SC	0	6.4266	0	35.1840	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	99.9	0	SC	0	6.4185	0	35.1839	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	100.9	0	SC	0	6.3971	0	35.1836	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	101.9	0	SC	0	6.3703	0	35.1839	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	102.9	0	SC	0	6.3589	0	35.1832	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	103.9	0	SC	0	6.3212	0	35.1823	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	104.9	0	SC	0	6.2910	0	35.1823	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	105.9	0	SC	0	6.2752	0	35.1816	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	106.9	0	SC	0	6.2664	0	35.1813	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	107.8	0	SC	0	6.2600	0	35.1809	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	108.8	0	SC	0	6.2514	0	35.1809	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	109.8	0	SC	0	6.2502	0	35.1807	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	110.8	0	SC	0	6.2474	0	35.1807	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	111.8	0	SC	0	6.2458	0	35.1807	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	112.8	0	SC	0	6.2411	0	35.1808	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	113.8	0	SC	0	6.2265	0	35.1802	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	114.8	0	SC	0	6.2118	0	35.1800	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	115.8	0	SC	0	6.2014	0	35.1798	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	116.7	0	SC	0	6.1908	0	35.1795	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	117.7	0	SC	0	6.1772	0	35.1790	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	118.7	0	SC	0	6.1667	0	35.1787	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	119.7	0	SC	0	6.1489	0	35.1780	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	120.7	0	SC	0	6.1328	0	35.1778	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	121.7	0	SC	0	6.1270	0	35.1778	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	122.7	0	SC	0	6.1247	0	35.1777	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	123.7	0	SC	0	6.1222	0	35.1777	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	124.7	0	SC	0	6.1135	0	35.1774	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	125.6	0	SC	0	6.1058	0	35.1772	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	126.6	0	SC	0	6.0947	0	35.1768	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	127.6	0	SC	0	6.0842	0	35.1763	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	128.6	0	SC	0	6.0724	0	35.1764	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	129.6	0	SC	0	6.0661	0	35.1758	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	130.6	0	SC	0	6.0486	0	35.1754	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	131.6	0	SC	0	6.0457	0	35.1751	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	132.6	0	SC	0	6.0441	0	35.1751	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	133.6	0	SC	0	6.0342	0	35.1750	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	134.5	0	SC	0	6.0281	0	35.1749	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	135.5	0	SC	0	6.0208	0	35.1743	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	136.5	0	SC	0	6.0122	0	35.1742	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	137.5	0	SC	0	6.0070	0	35.1739	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	138.5	0	SC	0	5.9929	0	35.1734	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	139.5	0	SC	0	5.9690	0	35.1722	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	140.5	0	SC	0	5.9414	0	35.1716	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	141.5	0	SC	0	5.9321	0	35.1711	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	142.5	0	SC	0	5.9258	0	35.1708	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	143.4	0	SC	0	5.9152	0	35.1703	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	144.4	0	SC	0	5.8973	0	35.1699	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	145.4	0	SC	0	5.8851	0	35.1695	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	146.4	0	SC	0	5.8608	0	35.1682	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	147.4	0	SC	0	5.8325	0	35.1670	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	148.4	0	SC	0	5.8001	0	35.1659	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	149.4	0	SC	0	5.7890	0	35.1653	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	150.4	0	SC	0	5.7738	0	35.1648	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	151.4	0	SC	0	5.7514	0	35.1642	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	152.3	0	SC	0	5.7414	0	35.1638	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	153.3	0	SC	0	5.7299	0	35.1632	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	154.3	0	SC	0	5.7149	0	35.1628	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	155.3	0	SC	0	5.7059	0	35.1623	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	156.3	0	SC	0	5.6951	0	35.1615	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	157.3	0	SC	0	5.6873	0	35.1610	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	158.3	0	SC	0	5.6842	0	35.1606	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	159.3	0	SC	0	5.6691	0	35.1596	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	160.3	0	SC	0	5.6410	0	35.1584	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	161.2	0	SC	0	5.6322	0	35.1580	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	162.2	0	SC	0	5.6268	0	35.1577	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	163.2	0	SC	0	5.6217	0	35.1574	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	164.2	0	SC	0	5.5948	0	35.1566	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	165.2	0	SC	0	5.5898	0	35.1564	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	166.2	0	SC	0	5.5789	0	35.1562	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	167.2	0	SC	0	5.5788	0	35.1561	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	168.2	0	SC	0	5.5793	0	35.1564	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	169.2	0	SC	0	5.5789	0	35.1570	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	170.1	0	SC	0	5.5794	0	35.1577	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	171.1	0	SC	0	5.5810	0	35.1582	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	172.1	0	SC	0	5.5782	0	35.1589	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	173.1	0	SC	0	5.5661	0	35.1585	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	174.1	0	SC	0	5.5557	0	35.1582	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	175.1	0	SC	0	5.5537	0	35.1582	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	176.1	0	SC	0	5.5404	0	35.1576	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	177.1	0	SC	0	5.5118	0	35.1569	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	178.1	0	SC	0	5.4999	0	35.1563	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	179.0	0	SC	0	5.4880	0	35.1559	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	180.0	0	SC	0	5.4734	0	35.1553	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	181.0	0	SC	0	5.4649	0	35.1549	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	182.0	0	SC	0	5.4656	0	35.1548	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	183.0	0	SC	0	5.4551	0	35.1547	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	184.0	0	SC	0	5.4483	0	35.1544	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	185.0	0	SC	0	5.4454	0	35.1543	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	186.0	0	SC	0	5.4269	0	35.1537	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	187.0	0	SC	0	5.4268	0	35.1534	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	187.9	0	SC	0	5.4265	0	35.1535	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	188.9	0	SC	0	5.4288	0	35.1537	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	189.9	0	SC	0	5.4304	0	35.1539	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	190.9	0	SC	0	5.4303	0	35.1537	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	191.9	0	SC	0	5.4314	0	35.1540	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	192.9	0	SC	0	5.4312	0	35.1539	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	193.9	0	SC	0	5.4107	0	35.1529	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	194.9	0	SC	0	5.3883	0	35.1518	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	195.9	0	SC	0	5.3766	0	35.1512	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	196.8	0	SC	0	5.3693	0	35.1506	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	197.8	0	SC	0	5.3462	0	35.1492	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	198.8	0	SC	0	5.3122	0	35.1473	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	199.8	0	SC	0	5.2707	0	35.1440	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	200.8	0	SC	0	5.2088	0	35.1390	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	201.8	0	SC	0	5.1440	0	35.1333	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	202.8	0	SC	0	5.0347	0	35.1259	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	203.8	0	SC	0	4.9893	0	35.1228	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	204.8	0	SC	0	4.9681	0	35.1214	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	205.7	0	SC	0	4.9445	0	35.1201	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	206.7	0	SC	0	4.9427	0	35.1200	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	207.7	0	SC	0	4.9426	0	35.1202	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	208.7	0	SC	0	4.9368	0	35.1202	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	209.7	0	SC	0	4.9212	0	35.1199	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	210.7	0	SC	0	4.9230	0	35.1201	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	211.7	0	SC	0	4.9223	0	35.1201	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	212.7	0	SC	0	4.9136	0	35.1199	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	213.6	0	SC	0	4.9103	0	35.1199	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	214.6	0	SC	0	4.9029	0	35.1195	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	215.6	0	SC	0	4.8876	0	35.1193	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	216.6	0	SC	0	4.8863	0	35.1194	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	217.6	0	SC	0	4.8824	0	35.1193	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	218.6	0	SC	0	4.8681	0	35.1196	0
@5359__20061099	028	B	08/25/2006	18:34	16.5894	74.4972	0	219.6	0	SC	0	4.8551	0	35.1195	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	2.0	0	SC	0	5.1430	0	34.5634	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	3.0	0	SC	0	5.1367	0	34.5609	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	4.0	0	SC	0	5.1392	0	34.5612	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	4.9	0	SC	0	5.1388	0	34.5610	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	5.9	0	SC	0	5.1418	0	34.5615	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	6.9	0	SC	0	5.1379	0	34.5606	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	7.9	0	SC	0	5.1309	0	34.5592	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	8.9	0	SC	0	5.1342	0	34.5600	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	9.9	0	SC	0	5.1435	0	34.5624	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	10.9	0	SC	0	5.1437	0	34.5622	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	11.9	0	SC	0	5.1537	0	34.5643	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	12.9	0	SC	0	5.1589	0	34.5652	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	13.9	0	SC	0	5.1586	0	34.5660	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	14.8	0	SC	0	5.2184	0	34.5767	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	15.8	0	SC	0	5.2403	0	34.5822	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	16.8	0	SC	0	5.2837	0	34.5910	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	17.8	0	SC	0	5.3913	0	34.6195	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	18.8	0	SC	0	5.4298	0	34.6536	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	19.8	0	SC	0	5.2307	0	34.6733	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	20.8	0	SC	0	5.0262	0	34.6602	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	21.8	0	SC	0	4.8866	0	34.6538	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	22.8	0	SC	0	4.8461	0	34.6549	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	23.7	0	SC	0	4.8442	0	34.6538	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	24.7	0	SC	0	4.8445	0	34.6545	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	25.7	0	SC	0	4.7854	0	34.6573	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	26.7	0	SC	0	4.6706	0	34.6561	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	27.7	0	SC	0	4.6310	0	34.6526	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	28.7	0	SC	0	4.5620	0	34.6475	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	29.7	0	SC	0	4.4346	0	34.6432	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	30.7	0	SC	0	4.3223	0	34.6408	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	31.7	0	SC	0	4.1050	0	34.6286	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	32.7	0	SC	0	3.9823	0	34.6281	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	33.6	0	SC	0	3.9511	0	34.6294	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	34.6	0	SC	0	3.9109	0	34.6329	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	35.6	0	SC	0	3.8753	0	34.6474	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	36.6	0	SC	0	3.9080	0	34.6607	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	37.6	0	SC	0	3.9145	0	34.6732	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	38.6	0	SC	0	3.9157	0	34.6841	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	39.6	0	SC	0	3.9036	0	34.6952	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	40.6	0	SC	0	3.8982	0	34.6984	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	41.6	0	SC	0	3.8907	0	34.7023	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	42.5	0	SC	0	3.8853	0	34.7050	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	43.5	0	SC	0	3.8810	0	34.7074	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	44.5	0	SC	0	3.8754	0	34.7104	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	45.5	0	SC	0	3.8725	0	34.7133	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	46.5	0	SC	0	3.8698	0	34.7169	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	47.5	0	SC	0	3.8621	0	34.7279	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	48.5	0	SC	0	3.8623	0	34.7338	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	49.5	0	SC	0	3.8674	0	34.7412	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	50.5	0	SC	0	3.8946	0	34.7552	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	51.5	0	SC	0	3.9308	0	34.7646	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	52.4	0	SC	0	3.9097	0	34.7657	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	53.4	0	SC	0	3.9242	0	34.7689	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	54.4	0	SC	0	3.9322	0	34.7713	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	55.4	0	SC	0	3.9359	0	34.7745	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	56.4	0	SC	0	3.9495	0	34.7806	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	57.4	0	SC	0	3.9715	0	34.7890	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	58.4	0	SC	0	4.1350	0	34.8185	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	59.4	0	SC	0	4.2241	0	34.8368	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	60.4	0	SC	0	4.2518	0	34.8431	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	61.3	0	SC	0	4.2808	0	34.8503	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	62.3	0	SC	0	4.4178	0	34.8725	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	63.3	0	SC	0	4.5324	0	34.8933	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	64.3	0	SC	0	4.6448	0	34.9133	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	65.3	0	SC	0	4.6675	0	34.9178	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	66.3	0	SC	0	4.6959	0	34.9235	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	67.3	0	SC	0	4.7015	0	34.9252	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	68.3	0	SC	0	4.6367	0	34.9199	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	69.3	0	SC	0	4.5738	0	34.9128	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	70.3	0	SC	0	4.5528	0	34.9097	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	71.2	0	SC	0	4.5378	0	34.9076	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	72.2	0	SC	0	4.5057	0	34.9041	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	73.2	0	SC	0	4.4367	0	34.8955	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	74.2	0	SC	0	4.3592	0	34.8873	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	75.2	0	SC	0	4.3489	0	34.8855	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	76.2	0	SC	0	4.3605	0	34.8853	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	77.2	0	SC	0	4.2618	0	34.8759	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	78.2	0	SC	0	4.2477	0	34.8728	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	79.2	0	SC	0	4.2390	0	34.8717	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	80.1	0	SC	0	4.2003	0	34.8670	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	81.1	0	SC	0	4.1756	0	34.8640	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	82.1	0	SC	0	4.1800	0	34.8650	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	83.1	0	SC	0	4.2153	0	34.8707	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	84.1	0	SC	0	4.2378	0	34.8742	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	85.1	0	SC	0	4.2563	0	34.8772	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	86.1	0	SC	0	4.2793	0	34.8815	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	87.1	0	SC	0	4.2919	0	34.8839	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	88.1	0	SC	0	4.3082	0	34.8871	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	89.0	0	SC	0	4.3243	0	34.8898	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	90.0	0	SC	0	4.3581	0	34.8964	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	91.0	0	SC	0	4.3898	0	34.9023	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	92.0	0	SC	0	4.4030	0	34.9053	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	93.0	0	SC	0	4.4143	0	34.9082	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	94.0	0	SC	0	4.4564	0	34.9157	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	95.0	0	SC	0	4.5086	0	34.9245	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	96.0	0	SC	0	4.5036	0	34.9252	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	97.0	0	SC	0	4.5080	0	34.9266	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	98.0	0	SC	0	4.5117	0	34.9277	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	98.9	0	SC	0	4.5075	0	34.9268	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	99.9	0	SC	0	4.5075	0	34.9267	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	100.9	0	SC	0	4.5135	0	34.9278	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	101.9	0	SC	0	4.5393	0	34.9329	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	102.9	0	SC	0	4.5901	0	34.9423	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	103.9	0	SC	0	4.6232	0	34.9493	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	104.9	0	SC	0	4.6544	0	34.9557	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	105.9	0	SC	0	4.6714	0	34.9599	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	106.9	0	SC	0	4.6716	0	34.9649	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	107.8	0	SC	0	4.6358	0	34.9622	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	108.8	0	SC	0	4.6293	0	34.9615	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	109.8	0	SC	0	4.6226	0	34.9613	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	110.8	0	SC	0	4.5923	0	34.9587	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	111.8	0	SC	0	4.5992	0	34.9605	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	112.8	0	SC	0	4.7046	0	34.9804	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	113.8	0	SC	0	4.9093	0	35.0170	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	114.8	0	SC	0	5.0576	0	35.0452	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	115.8	0	SC	0	5.1233	0	35.0587	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	116.7	0	SC	0	5.1905	0	35.0726	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	117.7	0	SC	0	5.2134	0	35.0815	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	118.7	0	SC	0	5.1862	0	35.0867	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	119.7	0	SC	0	5.0793	0	35.0832	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	120.7	0	SC	0	5.0218	0	35.0778	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	121.7	0	SC	0	5.0022	0	35.0758	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	122.7	0	SC	0	4.9784	0	35.0752	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	123.7	0	SC	0	4.9681	0	35.0749	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	124.7	0	SC	0	4.9563	0	35.0750	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	125.6	0	SC	0	4.9441	0	35.0760	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	126.6	0	SC	0	4.9363	0	35.0730	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	127.6	0	SC	0	4.9272	0	35.0713	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	128.6	0	SC	0	4.9160	0	35.0745	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	129.6	0	SC	0	4.9002	0	35.0737	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	130.6	0	SC	0	4.8939	0	35.0733	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	131.6	0	SC	0	4.8848	0	35.0731	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	132.6	0	SC	0	4.8683	0	35.0731	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	133.6	0	SC	0	4.8648	0	35.0745	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	134.5	0	SC	0	4.8655	0	35.0765	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	135.5	0	SC	0	4.8719	0	35.0785	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	136.5	0	SC	0	4.8743	0	35.0794	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	137.5	0	SC	0	4.8770	0	35.0813	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	138.5	0	SC	0	4.8722	0	35.0852	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	139.5	0	SC	0	4.8728	0	35.0885	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	140.5	0	SC	0	4.8766	0	35.0909	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	141.5	0	SC	0	4.8784	0	35.0929	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	142.5	0	SC	0	4.8791	0	35.0942	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	143.4	0	SC	0	4.8807	0	35.0954	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	144.4	0	SC	0	4.8823	0	35.0966	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	145.4	0	SC	0	4.8839	0	35.0982	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	146.4	0	SC	0	4.8847	0	35.0988	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	147.4	0	SC	0	4.8853	0	35.0989	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	148.4	0	SC	0	4.8858	0	35.0991	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	149.4	0	SC	0	4.8858	0	35.0992	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	150.4	0	SC	0	4.8861	0	35.0993	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	151.4	0	SC	0	4.8865	0	35.0994	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	152.3	0	SC	0	4.8866	0	35.0994	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	153.3	0	SC	0	4.8867	0	35.0994	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	154.3	0	SC	0	4.8871	0	35.0995	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	155.3	0	SC	0	4.8884	0	35.0999	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	156.3	0	SC	0	4.8885	0	35.0999	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	157.3	0	SC	0	4.8890	0	35.1000	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	158.3	0	SC	0	4.8902	0	35.1003	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	159.3	0	SC	0	4.8901	0	35.1001	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	160.3	0	SC	0	4.8904	0	35.1002	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	161.2	0	SC	0	4.8912	0	35.1002	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	162.2	0	SC	0	4.8918	0	35.1006	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	163.2	0	SC	0	4.8961	0	35.1016	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	164.2	0	SC	0	4.8964	0	35.1015	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	165.2	0	SC	0	4.8960	0	35.1014	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	166.2	0	SC	0	4.8968	0	35.1014	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	167.2	0	SC	0	4.8971	0	35.1016	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	168.2	0	SC	0	4.8968	0	35.1017	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	169.2	0	SC	0	4.8993	0	35.1020	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	170.1	0	SC	0	4.8994	0	35.1019	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	171.1	0	SC	0	4.9017	0	35.1021	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	172.1	0	SC	0	4.9025	0	35.1024	0
@5359__20061099	029	B	08/25/2006	19:51	17.0000	74.4964	0	173.1	0	SC	0	4.9031	0	35.1024	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	3.0	0	SC	0	6.2406	0	34.7723	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	4.0	0	SC	0	6.2440	0	34.7729	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	4.9	0	SC	0	6.2463	0	34.7731	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	5.9	0	SC	0	6.2493	0	34.7739	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	6.9	0	SC	0	6.2498	0	34.7741	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	7.9	0	SC	0	6.2485	0	34.7741	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	8.9	0	SC	0	6.2501	0	34.7742	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	9.9	0	SC	0	6.2516	0	34.7741	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	10.9	0	SC	0	6.2496	0	34.7741	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	11.9	0	SC	0	6.2484	0	34.7741	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	12.9	0	SC	0	6.2452	0	34.7740	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	13.9	0	SC	0	6.2454	0	34.7739	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	14.8	0	SC	0	6.2365	0	34.7728	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	15.8	0	SC	0	6.2187	0	34.7713	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	16.8	0	SC	0	6.2149	0	34.7708	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	17.8	0	SC	0	6.2059	0	34.7699	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	18.8	0	SC	0	6.2011	0	34.7691	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	19.8	0	SC	0	6.1730	0	34.7669	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	20.8	0	SC	0	6.0855	0	34.7628	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	21.8	0	SC	0	5.8518	0	34.7551	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	22.8	0	SC	0	5.5926	0	34.7480	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	23.7	0	SC	0	5.3708	0	34.7350	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	24.7	0	SC	0	4.9325	0	34.7268	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	25.7	0	SC	0	4.8708	0	34.7281	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	26.7	0	SC	0	4.7916	0	34.7297	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	27.7	0	SC	0	4.7665	0	34.7335	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	28.7	0	SC	0	4.7304	0	34.7365	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	29.7	0	SC	0	4.6556	0	34.7362	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	30.7	0	SC	0	4.5455	0	34.7345	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	31.7	0	SC	0	4.4969	0	34.7341	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	32.7	0	SC	0	4.4399	0	34.7324	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	33.6	0	SC	0	4.4513	0	34.7369	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	34.6	0	SC	0	4.4712	0	34.7489	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	35.6	0	SC	0	4.4450	0	34.7562	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	36.6	0	SC	0	4.3788	0	34.7560	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	37.6	0	SC	0	4.4648	0	34.7751	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	38.6	0	SC	0	4.5654	0	34.7961	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	39.6	0	SC	0	4.8700	0	34.8545	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	40.6	0	SC	0	5.0200	0	34.8803	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	41.6	0	SC	0	5.1443	0	34.9074	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	42.5	0	SC	0	5.3322	0	34.9450	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	43.5	0	SC	0	5.3224	0	34.9474	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	44.5	0	SC	0	5.0884	0	34.9278	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	45.5	0	SC	0	5.2416	0	34.9642	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	46.5	0	SC	0	5.3373	0	34.9798	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	47.5	0	SC	0	5.3784	0	34.9866	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	48.5	0	SC	0	5.4106	0	34.9919	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	49.5	0	SC	0	5.4705	0	35.0032	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	50.5	0	SC	0	5.5297	0	35.0137	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	51.5	0	SC	0	5.5441	0	35.0170	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	52.4	0	SC	0	5.5670	0	35.0205	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	53.4	0	SC	0	5.5823	0	35.0216	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	54.4	0	SC	0	5.6017	0	35.0254	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	55.4	0	SC	0	5.6214	0	35.0300	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	56.4	0	SC	0	5.6074	0	35.0322	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	57.4	0	SC	0	5.6235	0	35.0349	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	58.4	0	SC	0	5.6455	0	35.0413	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	59.4	0	SC	0	5.6784	0	35.0490	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	60.4	0	SC	0	5.8080	0	35.0761	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	61.3	0	SC	0	5.8937	0	35.0933	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	62.3	0	SC	0	5.8951	0	35.0937	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	63.3	0	SC	0	5.8966	0	35.0936	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	64.3	0	SC	0	5.8024	0	35.0786	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	65.3	0	SC	0	5.6290	0	35.0589	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	66.3	0	SC	0	5.5343	0	35.0437	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	67.3	0	SC	0	5.4340	0	35.0305	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	68.3	0	SC	0	5.3933	0	35.0241	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	69.3	0	SC	0	5.3830	0	35.0225	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	70.3	0	SC	0	5.3624	0	35.0194	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	71.2	0	SC	0	5.3219	0	35.0149	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	72.2	0	SC	0	5.3099	0	35.0132	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	73.2	0	SC	0	5.2871	0	35.0108	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	74.2	0	SC	0	5.2544	0	35.0065	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	75.2	0	SC	0	5.1654	0	34.9984	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	76.2	0	SC	0	5.1247	0	34.9934	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	77.2	0	SC	0	5.0802	0	34.9883	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	78.2	0	SC	0	5.0333	0	34.9828	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	79.2	0	SC	0	4.9993	0	34.9790	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	80.1	0	SC	0	4.9619	0	34.9749	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	81.1	0	SC	0	4.9055	0	34.9675	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	82.1	0	SC	0	4.8153	0	34.9572	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	83.1	0	SC	0	4.7378	0	34.9480	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	84.1	0	SC	0	4.6730	0	34.9406	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	85.1	0	SC	0	4.6459	0	34.9371	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	86.1	0	SC	0	4.6051	0	34.9319	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	87.1	0	SC	0	4.6432	0	34.9395	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	88.1	0	SC	0	4.6637	0	34.9428	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	89.0	0	SC	0	4.8287	0	34.9739	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	90.0	0	SC	0	5.2462	0	35.0537	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	91.0	0	SC	0	5.4013	0	35.0801	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	92.0	0	SC	0	5.4151	0	35.0838	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	93.0	0	SC	0	5.4070	0	35.0824	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	94.0	0	SC	0	5.3532	0	35.0745	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	95.0	0	SC	0	5.3366	0	35.0715	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	96.0	0	SC	0	5.2479	0	35.0571	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	97.0	0	SC	0	5.1397	0	35.0427	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	98.0	0	SC	0	5.1273	0	35.0386	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	98.9	0	SC	0	5.1184	0	35.0418	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	99.9	0	SC	0	5.2434	0	35.0625	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	100.9	0	SC	0	5.3007	0	35.0774	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	101.9	0	SC	0	5.4056	0	35.1001	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	102.9	0	SC	0	5.3909	0	35.1010	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	103.9	0	SC	0	5.3615	0	35.0987	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	104.9	0	SC	0	5.3597	0	35.1011	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	105.9	0	SC	0	5.3710	0	35.1030	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	106.9	0	SC	0	5.3790	0	35.1045	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	107.8	0	SC	0	5.3604	0	35.1025	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	108.8	0	SC	0	5.3355	0	35.0998	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	109.8	0	SC	0	5.3272	0	35.0986	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	110.8	0	SC	0	5.3178	0	35.0979	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	111.8	0	SC	0	5.2981	0	35.0971	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	112.8	0	SC	0	5.2605	0	35.0961	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	113.8	0	SC	0	5.2498	0	35.0962	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	114.8	0	SC	0	5.2358	0	35.0960	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	115.8	0	SC	0	5.2511	0	35.0994	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	116.7	0	SC	0	5.2719	0	35.1053	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	117.7	0	SC	0	5.2688	0	35.1076	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	118.7	0	SC	0	5.2622	0	35.1103	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	119.7	0	SC	0	5.2395	0	35.1112	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	120.7	0	SC	0	5.2169	0	35.1115	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	121.7	0	SC	0	5.2014	0	35.1105	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	122.7	0	SC	0	5.1294	0	35.1101	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	123.7	0	SC	0	5.0260	0	35.1088	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	124.7	0	SC	0	4.9794	0	35.1068	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	125.6	0	SC	0	4.9533	0	35.1056	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	126.6	0	SC	0	4.9357	0	35.1046	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	127.6	0	SC	0	4.9172	0	35.1034	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	128.6	0	SC	0	4.9021	0	35.1020	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	129.6	0	SC	0	4.8754	0	35.0999	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	130.6	0	SC	0	4.8687	0	35.0995	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	131.6	0	SC	0	4.8649	0	35.0996	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	132.6	0	SC	0	4.8594	0	35.0994	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	133.6	0	SC	0	4.8573	0	35.0993	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	134.5	0	SC	0	4.8572	0	35.0992	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	135.5	0	SC	0	4.8515	0	35.0989	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	136.5	0	SC	0	4.8399	0	35.0979	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	137.5	0	SC	0	4.8286	0	35.0971	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	138.5	0	SC	0	4.8236	0	35.0967	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	139.5	0	SC	0	4.8184	0	35.0962	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	140.5	0	SC	0	4.8155	0	35.0960	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	141.5	0	SC	0	4.8119	0	35.0957	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	142.5	0	SC	0	4.8085	0	35.0956	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	143.4	0	SC	0	4.8055	0	35.0952	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	144.4	0	SC	0	4.8017	0	35.0949	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	145.4	0	SC	0	4.7989	0	35.0948	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	146.4	0	SC	0	4.7956	0	35.0943	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	147.4	0	SC	0	4.7880	0	35.0938	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	148.4	0	SC	0	4.7844	0	35.0933	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	149.4	0	SC	0	4.7773	0	35.0924	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	150.4	0	SC	0	4.7717	0	35.0919	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	151.4	0	SC	0	4.7679	0	35.0913	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	152.3	0	SC	0	4.7625	0	35.0907	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	153.3	0	SC	0	4.7587	0	35.0903	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	154.3	0	SC	0	4.7585	0	35.0904	0
@5359__20061099	030	B	08/25/2006	20:52	17.2569	74.4992	0	155.3	0	SC	0	4.7565	0	35.0899	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	2.0	0	SC	0	6.2959	0	34.7399	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	3.0	0	SC	0	6.2978	0	34.7403	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	4.0	0	SC	0	6.2990	0	34.7402	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	4.9	0	SC	0	6.2984	0	34.7401	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	5.9	0	SC	0	6.2985	0	34.7402	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	6.9	0	SC	0	6.2926	0	34.7398	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	7.9	0	SC	0	6.2770	0	34.7388	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	8.9	0	SC	0	6.2447	0	34.7366	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	9.9	0	SC	0	6.1406	0	34.7305	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	10.9	0	SC	0	5.9891	0	34.7203	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	11.9	0	SC	0	5.7845	0	34.7058	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	12.9	0	SC	0	5.4273	0	34.6751	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	13.9	0	SC	0	4.9624	0	34.6326	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	14.8	0	SC	0	4.5764	0	34.5977	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	15.8	0	SC	0	4.4440	0	34.5826	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	16.8	0	SC	0	4.3490	0	34.5754	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	17.8	0	SC	0	4.1562	0	34.5617	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	18.8	0	SC	0	4.0150	0	34.5566	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	19.8	0	SC	0	4.0158	0	34.5773	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	20.8	0	SC	0	4.0392	0	34.5842	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	21.8	0	SC	0	4.0180	0	34.5853	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	22.8	0	SC	0	3.9022	0	34.5824	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	23.7	0	SC	0	3.7729	0	34.5799	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	24.7	0	SC	0	3.7386	0	34.5826	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	25.7	0	SC	0	3.7110	0	34.5874	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	26.7	0	SC	0	3.7327	0	34.6017	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	27.7	0	SC	0	3.7236	0	34.6119	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	28.7	0	SC	0	3.6042	0	34.6100	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	29.7	0	SC	0	3.4592	0	34.6015	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	30.7	0	SC	0	3.2306	0	34.5840	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	31.7	0	SC	0	3.2047	0	34.5897	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	32.7	0	SC	0	3.1742	0	34.5957	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	33.6	0	SC	0	3.1831	0	34.6030	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	34.6	0	SC	0	3.1889	0	34.6057	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	35.6	0	SC	0	3.1928	0	34.6070	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	36.6	0	SC	0	3.1912	0	34.6087	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	37.6	0	SC	0	3.1901	0	34.6105	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	38.6	0	SC	0	3.1907	0	34.6110	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	39.6	0	SC	0	3.1884	0	34.6114	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	40.6	0	SC	0	3.1844	0	34.6116	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	41.6	0	SC	0	3.1842	0	34.6123	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	42.5	0	SC	0	3.1874	0	34.6135	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	43.5	0	SC	0	3.1843	0	34.6132	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	44.5	0	SC	0	3.1796	0	34.6131	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	45.5	0	SC	0	3.1755	0	34.6126	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	46.5	0	SC	0	3.1732	0	34.6125	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	47.5	0	SC	0	3.1739	0	34.6127	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	48.5	0	SC	0	3.1782	0	34.6142	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	49.5	0	SC	0	3.2523	0	34.6358	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	50.5	0	SC	0	3.4452	0	34.6743	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	51.5	0	SC	0	3.5762	0	34.7008	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	52.4	0	SC	0	3.6776	0	34.7231	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	53.4	0	SC	0	3.7967	0	34.7451	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	54.4	0	SC	0	3.9381	0	34.7768	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	55.4	0	SC	0	3.9821	0	34.7862	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	56.4	0	SC	0	3.9973	0	34.7894	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	57.4	0	SC	0	3.9291	0	34.7902	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	58.4	0	SC	0	3.9724	0	34.8010	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	59.4	0	SC	0	4.0207	0	34.8111	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	60.4	0	SC	0	4.0134	0	34.8117	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	61.3	0	SC	0	3.9954	0	34.8138	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	62.3	0	SC	0	3.9939	0	34.8139	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	63.3	0	SC	0	3.9874	0	34.8162	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	64.3	0	SC	0	3.9821	0	34.8201	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	65.3	0	SC	0	3.9782	0	34.8231	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	66.3	0	SC	0	3.9601	0	34.8325	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	67.3	0	SC	0	3.9221	0	34.8345	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	68.3	0	SC	0	3.8970	0	34.8370	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	69.3	0	SC	0	3.8813	0	34.8384	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	70.3	0	SC	0	3.8705	0	34.8393	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	71.2	0	SC	0	3.8656	0	34.8423	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	72.2	0	SC	0	3.8655	0	34.8466	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	73.2	0	SC	0	3.8731	0	34.8514	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	74.2	0	SC	0	3.8795	0	34.8543	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	75.2	0	SC	0	3.8903	0	34.8602	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	76.2	0	SC	0	3.9158	0	34.8727	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	77.2	0	SC	0	3.9373	0	34.8836	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	78.2	0	SC	0	3.9605	0	34.8946	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	79.2	0	SC	0	3.9773	0	34.9029	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	80.1	0	SC	0	3.9852	0	34.9048	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	81.1	0	SC	0	3.9875	0	34.9076	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	82.1	0	SC	0	3.9926	0	34.9105	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	83.1	0	SC	0	4.0078	0	34.9172	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	84.1	0	SC	0	4.0254	0	34.9248	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	85.1	0	SC	0	4.0312	0	34.9271	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	86.1	0	SC	0	4.0360	0	34.9288	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	87.1	0	SC	0	4.0401	0	34.9307	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	88.1	0	SC	0	4.0473	0	34.9330	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	89.0	0	SC	0	4.0539	0	34.9358	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	90.0	0	SC	0	4.0620	0	34.9384	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	91.0	0	SC	0	4.0662	0	34.9399	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	92.0	0	SC	0	4.0684	0	34.9406	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	93.0	0	SC	0	4.0715	0	34.9418	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	94.0	0	SC	0	4.0764	0	34.9434	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	95.0	0	SC	0	4.0823	0	34.9456	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	96.0	0	SC	0	4.0842	0	34.9463	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	97.0	0	SC	0	4.0855	0	34.9467	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	98.0	0	SC	0	4.0904	0	34.9484	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	98.9	0	SC	0	4.0942	0	34.9497	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	99.9	0	SC	0	4.0957	0	34.9501	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	100.9	0	SC	0	4.0961	0	34.9501	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	101.9	0	SC	0	4.0940	0	34.9494	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	102.9	0	SC	0	4.0928	0	34.9491	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	103.9	0	SC	0	4.0947	0	34.9497	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	104.9	0	SC	0	4.0953	0	34.9499	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	105.9	0	SC	0	4.1017	0	34.9521	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	106.9	0	SC	0	4.1029	0	34.9524	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	107.8	0	SC	0	4.1011	0	34.9518	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	108.8	0	SC	0	4.1040	0	34.9529	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	109.8	0	SC	0	4.1048	0	34.9532	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	110.8	0	SC	0	4.1053	0	34.9532	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	111.8	0	SC	0	4.1078	0	34.9541	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	112.8	0	SC	0	4.1079	0	34.9542	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	113.8	0	SC	0	4.1083	0	34.9543	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	114.8	0	SC	0	4.1083	0	34.9543	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	115.8	0	SC	0	4.1080	0	34.9540	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	116.7	0	SC	0	4.1083	0	34.9542	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	117.7	0	SC	0	4.1081	0	34.9541	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	118.7	0	SC	0	4.1078	0	34.9538	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	119.7	0	SC	0	4.1084	0	34.9541	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	120.7	0	SC	0	4.1083	0	34.9541	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	121.7	0	SC	0	4.1080	0	34.9540	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	122.7	0	SC	0	4.1084	0	34.9541	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	123.7	0	SC	0	4.1085	0	34.9542	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	124.7	0	SC	0	4.1089	0	34.9542	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	125.6	0	SC	0	4.1092	0	34.9544	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	126.6	0	SC	0	4.1105	0	34.9552	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	127.6	0	SC	0	4.1108	0	34.9552	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	128.6	0	SC	0	4.1110	0	34.9552	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	129.6	0	SC	0	4.1110	0	34.9553	0
@5359__20061099	031	B	08/25/2006	21:31	17.5244	74.5003	0	130.6	0	SC	0	4.1111	0	34.9551	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	2.0	0	SC	0	5.0652	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	3.0	0	SC	0	5.0653	0	34.6545	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	4.0	0	SC	0	5.0657	0	34.6541	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	4.9	0	SC	0	5.0659	0	34.6544	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	5.9	0	SC	0	5.0652	0	34.6544	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	6.9	0	SC	0	5.0645	0	34.6543	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	7.9	0	SC	0	5.0645	0	34.6544	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	8.9	0	SC	0	5.0644	0	34.6545	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	9.9	0	SC	0	5.0629	0	34.6549	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	10.9	0	SC	0	5.0640	0	34.6549	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	11.9	0	SC	0	5.0641	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	12.9	0	SC	0	5.0638	0	34.6549	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	13.9	0	SC	0	5.0642	0	34.6549	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	14.8	0	SC	0	5.0641	0	34.6548	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	15.8	0	SC	0	5.0641	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	16.8	0	SC	0	5.0639	0	34.6548	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	17.8	0	SC	0	5.0614	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	18.8	0	SC	0	5.0607	0	34.6548	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	19.8	0	SC	0	5.0606	0	34.6548	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	20.8	0	SC	0	5.0608	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	21.8	0	SC	0	5.0624	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	22.8	0	SC	0	5.0618	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	23.7	0	SC	0	5.0607	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	24.7	0	SC	0	5.0604	0	34.6546	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	25.7	0	SC	0	5.0599	0	34.6547	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	26.7	0	SC	0	5.0604	0	34.6546	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	27.7	0	SC	0	5.0603	0	34.6545	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	28.7	0	SC	0	5.0600	0	34.6546	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	29.7	0	SC	0	5.0607	0	34.6546	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	30.7	0	SC	0	5.0606	0	34.6546	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	31.7	0	SC	0	5.0616	0	34.6545	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	32.7	0	SC	0	5.0622	0	34.6545	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	33.6	0	SC	0	5.0617	0	34.6545	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	34.6	0	SC	0	5.0620	0	34.6543	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	35.6	0	SC	0	5.0618	0	34.6543	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	36.6	0	SC	0	5.0619	0	34.6542	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	37.6	0	SC	0	5.0614	0	34.6538	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	38.6	0	SC	0	5.0612	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	39.6	0	SC	0	5.0613	0	34.6538	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	40.6	0	SC	0	5.0612	0	34.6541	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	41.6	0	SC	0	5.0616	0	34.6541	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	42.5	0	SC	0	5.0616	0	34.6541	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	43.5	0	SC	0	5.0610	0	34.6541	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	44.5	0	SC	0	5.0610	0	34.6538	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	45.5	0	SC	0	5.0610	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	46.5	0	SC	0	5.0610	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	47.5	0	SC	0	5.0614	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	48.5	0	SC	0	5.0614	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	49.5	0	SC	0	5.0613	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	50.5	0	SC	0	5.0612	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	51.5	0	SC	0	5.0611	0	34.6539	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	52.4	0	SC	0	5.0614	0	34.6539	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	53.4	0	SC	0	5.0613	0	34.6539	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	54.4	0	SC	0	5.0612	0	34.6539	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	55.4	0	SC	0	5.0611	0	34.6539	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	56.4	0	SC	0	5.0622	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	57.4	0	SC	0	5.0624	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	58.4	0	SC	0	5.0623	0	34.6542	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	59.4	0	SC	0	5.0614	0	34.6540	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	60.4	0	SC	0	5.0613	0	34.6539	0
@5359__20061099	032	B	08/25/2006	23:11	18.4983	74.5017	0	61.3	0	SC	0	5.0621	0	34.6537	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	2.0	0	SC	0	8.1767	0	35.0140	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	3.0	0	SC	0	8.1762	0	35.0139	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	4.0	0	SC	0	8.1759	0	35.0138	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	4.9	0	SC	0	8.1773	0	35.0141	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	5.9	0	SC	0	8.1703	0	35.0130	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	6.9	0	SC	0	8.1608	0	35.0118	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	7.9	0	SC	0	8.1545	0	35.0102	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	8.9	0	SC	0	8.1130	0	35.0034	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	9.9	0	SC	0	7.9778	0	34.9817	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	10.9	0	SC	0	7.8328	0	34.9603	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	11.9	0	SC	0	7.5984	0	34.9175	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	12.9	0	SC	0	6.7620	0	34.8071	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	13.9	0	SC	0	6.3281	0	34.7351	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	14.8	0	SC	0	5.7784	0	34.6792	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	15.8	0	SC	0	5.6486	0	34.6691	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	16.8	0	SC	0	5.5931	0	34.6667	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	17.8	0	SC	0	5.4385	0	34.6634	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	18.8	0	SC	0	5.2206	0	34.6606	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	19.8	0	SC	0	5.0686	0	34.6572	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	20.8	0	SC	0	5.0009	0	34.6506	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	21.8	0	SC	0	4.9709	0	34.6497	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	22.8	0	SC	0	4.9471	0	34.6503	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	23.7	0	SC	0	4.9084	0	34.6493	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	24.7	0	SC	0	4.8554	0	34.6479	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	25.7	0	SC	0	4.8453	0	34.6492	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	26.7	0	SC	0	4.8366	0	34.6504	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	27.7	0	SC	0	4.8209	0	34.6524	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	28.7	0	SC	0	4.8095	0	34.6538	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	29.7	0	SC	0	4.7917	0	34.6539	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	30.7	0	SC	0	4.7646	0	34.6522	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	31.7	0	SC	0	4.7492	0	34.6530	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	32.7	0	SC	0	4.6814	0	34.6483	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	33.6	0	SC	0	4.6305	0	34.6450	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	34.6	0	SC	0	4.6107	0	34.6434	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	35.6	0	SC	0	4.5327	0	34.6399	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	36.6	0	SC	0	4.4174	0	34.6335	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	37.6	0	SC	0	4.3544	0	34.6281	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	38.6	0	SC	0	4.3122	0	34.6255	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	39.6	0	SC	0	4.2980	0	34.6247	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	40.6	0	SC	0	4.2933	0	34.6245	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	41.6	0	SC	0	4.2819	0	34.6239	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	42.5	0	SC	0	4.2697	0	34.6232	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	43.5	0	SC	0	4.2601	0	34.6229	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	44.5	0	SC	0	4.2511	0	34.6220	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	45.5	0	SC	0	4.2404	0	34.6219	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	46.5	0	SC	0	4.2267	0	34.6229	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	47.5	0	SC	0	4.2193	0	34.6225	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	48.5	0	SC	0	4.2205	0	34.6231	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	49.5	0	SC	0	4.2189	0	34.6241	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	50.5	0	SC	0	4.1836	0	34.6235	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	51.5	0	SC	0	4.1694	0	34.6225	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	52.4	0	SC	0	4.1594	0	34.6224	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	53.4	0	SC	0	4.1568	0	34.6224	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	54.4	0	SC	0	4.1552	0	34.6224	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	55.4	0	SC	0	4.1526	0	34.6226	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	56.4	0	SC	0	4.1457	0	34.6231	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	57.4	0	SC	0	4.1361	0	34.6245	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	58.4	0	SC	0	4.1264	0	34.6262	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	59.4	0	SC	0	4.1072	0	34.6293	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	60.4	0	SC	0	4.0692	0	34.6362	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	61.3	0	SC	0	4.0378	0	34.6398	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	62.3	0	SC	0	4.0207	0	34.6408	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	63.3	0	SC	0	4.0026	0	34.6417	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	64.3	0	SC	0	3.9770	0	34.6427	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	65.3	0	SC	0	3.9474	0	34.6439	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	66.3	0	SC	0	3.9349	0	34.6444	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	67.3	0	SC	0	3.9285	0	34.6445	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	68.3	0	SC	0	3.9192	0	34.6447	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	69.3	0	SC	0	3.9038	0	34.6454	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	70.3	0	SC	0	3.8655	0	34.6522	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	71.2	0	SC	0	3.8405	0	34.6662	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	72.2	0	SC	0	3.8214	0	34.6745	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	73.2	0	SC	0	3.8011	0	34.6822	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	74.2	0	SC	0	3.8034	0	34.6969	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	75.2	0	SC	0	3.8114	0	34.7011	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	76.2	0	SC	0	3.8638	0	34.7155	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	77.2	0	SC	0	3.9374	0	34.7307	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	78.2	0	SC	0	4.1616	0	34.7677	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	79.2	0	SC	0	4.4134	0	34.8089	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	80.1	0	SC	0	4.9283	0	34.8987	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	81.1	0	SC	0	5.1882	0	34.9469	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	82.1	0	SC	0	5.3024	0	34.9659	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	83.1	0	SC	0	5.3280	0	34.9695	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	84.1	0	SC	0	5.3265	0	34.9681	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	85.1	0	SC	0	5.3072	0	34.9645	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	86.1	0	SC	0	5.3338	0	34.9678	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	87.1	0	SC	0	5.4470	0	34.9894	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	88.1	0	SC	0	5.4964	0	34.9988	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	89.0	0	SC	0	5.6543	0	35.0281	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	90.0	0	SC	0	5.6981	0	35.0353	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	91.0	0	SC	0	5.8197	0	35.0592	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	92.0	0	SC	0	6.1256	0	35.1161	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	93.0	0	SC	0	6.2854	0	35.1457	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	94.0	0	SC	0	6.3813	0	35.1630	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	95.0	0	SC	0	6.4050	0	35.1676	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	96.0	0	SC	0	6.4183	0	35.1697	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	97.0	0	SC	0	6.4208	0	35.1693	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	97.9	0	SC	0	6.4135	0	35.1686	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	98.9	0	SC	0	6.4092	0	35.1684	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	99.9	0	SC	0	6.4088	0	35.1683	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	100.9	0	SC	0	6.4080	0	35.1680	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	101.9	0	SC	0	6.4082	0	35.1679	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	102.9	0	SC	0	6.4067	0	35.1676	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	103.9	0	SC	0	6.4036	0	35.1682	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	104.9	0	SC	0	6.3919	0	35.1707	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	105.9	0	SC	0	6.3786	0	35.1702	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	106.9	0	SC	0	6.3539	0	35.1687	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	107.8	0	SC	0	6.3405	0	35.1678	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	108.8	0	SC	0	6.3159	0	35.1677	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	109.8	0	SC	0	6.2861	0	35.1672	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	110.8	0	SC	0	6.2664	0	35.1662	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	111.8	0	SC	0	6.2392	0	35.1652	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	112.8	0	SC	0	6.2188	0	35.1648	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	113.8	0	SC	0	6.1907	0	35.1635	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	114.8	0	SC	0	6.1682	0	35.1628	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	115.8	0	SC	0	6.1739	0	35.1648	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	116.7	0	SC	0	6.1875	0	35.1682	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	117.7	0	SC	0	6.1843	0	35.1689	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	118.7	0	SC	0	6.1760	0	35.1682	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	119.7	0	SC	0	6.1572	0	35.1662	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	120.7	0	SC	0	6.1398	0	35.1641	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	121.7	0	SC	0	6.1147	0	35.1612	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	122.7	0	SC	0	6.0957	0	35.1589	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	123.7	0	SC	0	6.0810	0	35.1576	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	124.7	0	SC	0	6.0699	0	35.1566	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	125.6	0	SC	0	6.0585	0	35.1560	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	126.6	0	SC	0	6.0288	0	35.1536	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	127.6	0	SC	0	5.9864	0	35.1509	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	128.6	0	SC	0	5.9611	0	35.1511	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	129.6	0	SC	0	5.9530	0	35.1509	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	130.6	0	SC	0	5.9433	0	35.1508	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	131.6	0	SC	0	5.9319	0	35.1504	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	132.6	0	SC	0	5.9026	0	35.1496	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	133.6	0	SC	0	5.8816	0	35.1505	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	134.5	0	SC	0	5.8742	0	35.1528	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	135.5	0	SC	0	5.8712	0	35.1538	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	136.5	0	SC	0	5.8792	0	35.1589	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	137.5	0	SC	0	5.8730	0	35.1628	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	138.5	0	SC	0	5.8483	0	35.1670	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	139.5	0	SC	0	5.8251	0	35.1682	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	140.5	0	SC	0	5.8061	0	35.1672	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	141.5	0	SC	0	5.7847	0	35.1661	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	142.5	0	SC	0	5.7652	0	35.1651	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	143.4	0	SC	0	5.7582	0	35.1646	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	144.4	0	SC	0	5.7458	0	35.1641	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	145.4	0	SC	0	5.7353	0	35.1636	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	146.4	0	SC	0	5.7296	0	35.1632	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	147.4	0	SC	0	5.7200	0	35.1626	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	148.4	0	SC	0	5.7049	0	35.1619	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	149.4	0	SC	0	5.6963	0	35.1613	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	150.4	0	SC	0	5.6919	0	35.1613	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	151.4	0	SC	0	5.6884	0	35.1611	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	152.3	0	SC	0	5.6851	0	35.1608	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	153.3	0	SC	0	5.6806	0	35.1608	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	154.3	0	SC	0	5.6748	0	35.1604	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	155.3	0	SC	0	5.6634	0	35.1595	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	156.3	0	SC	0	5.6418	0	35.1573	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	157.3	0	SC	0	5.5959	0	35.1530	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	158.3	0	SC	0	5.5841	0	35.1515	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	159.3	0	SC	0	5.5472	0	35.1491	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	160.3	0	SC	0	5.5070	0	35.1457	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	161.2	0	SC	0	5.4826	0	35.1440	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	162.2	0	SC	0	5.4528	0	35.1430	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	163.2	0	SC	0	5.4479	0	35.1427	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	164.2	0	SC	0	5.4417	0	35.1426	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	165.2	0	SC	0	5.4333	0	35.1419	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	166.2	0	SC	0	5.4020	0	35.1384	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	167.2	0	SC	0	5.3704	0	35.1343	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	168.2	0	SC	0	5.3310	0	35.1301	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	169.2	0	SC	0	5.2860	0	35.1247	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	170.1	0	SC	0	5.2605	0	35.1221	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	171.1	0	SC	0	5.2420	0	35.1201	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	172.1	0	SC	0	5.2127	0	35.1174	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	173.1	0	SC	0	5.1651	0	35.1120	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	174.1	0	SC	0	5.1263	0	35.1070	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	175.1	0	SC	0	5.1192	0	35.1064	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	176.1	0	SC	0	5.0787	0	35.1020	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	177.1	0	SC	0	5.0600	0	35.1007	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	178.1	0	SC	0	5.0579	0	35.1013	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	179.0	0	SC	0	5.0578	0	35.1015	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	180.0	0	SC	0	5.0567	0	35.1014	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	181.0	0	SC	0	5.0403	0	35.1002	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	182.0	0	SC	0	5.0206	0	35.0993	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	183.0	0	SC	0	5.0183	0	35.0991	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	184.0	0	SC	0	5.0180	0	35.0992	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	185.0	0	SC	0	5.0179	0	35.0994	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	186.0	0	SC	0	5.0168	0	35.0996	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	187.0	0	SC	0	5.0139	0	35.0995	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	187.9	0	SC	0	5.0059	0	35.0993	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	188.9	0	SC	0	4.9872	0	35.0985	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	189.9	0	SC	0	4.9695	0	35.0976	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	190.9	0	SC	0	4.9581	0	35.0976	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	191.9	0	SC	0	4.9568	0	35.0986	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	192.9	0	SC	0	4.9426	0	35.0989	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	193.9	0	SC	0	4.9302	0	35.0987	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	194.9	0	SC	0	4.9258	0	35.0986	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	195.9	0	SC	0	4.9228	0	35.0983	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	196.8	0	SC	0	4.9170	0	35.0982	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	197.8	0	SC	0	4.9055	0	35.0976	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	198.8	0	SC	0	4.8965	0	35.0968	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	199.8	0	SC	0	4.8825	0	35.0957	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	200.8	0	SC	0	4.8695	0	35.0949	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	201.8	0	SC	0	4.8701	0	35.0949	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	202.8	0	SC	0	4.8697	0	35.0950	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	203.8	0	SC	0	4.8737	0	35.0966	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	204.7	0	SC	0	4.8804	0	35.0984	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	205.7	0	SC	0	4.8599	0	35.0961	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	206.7	0	SC	0	4.8417	0	35.0945	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	207.7	0	SC	0	4.8459	0	35.0958	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	208.7	0	SC	0	4.8390	0	35.0953	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	209.7	0	SC	0	4.8424	0	35.0962	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	210.7	0	SC	0	4.8332	0	35.0956	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	211.7	0	SC	0	4.8282	0	35.0949	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	212.7	0	SC	0	4.8115	0	35.0931	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	213.6	0	SC	0	4.7865	0	35.0900	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	214.6	0	SC	0	4.7611	0	35.0870	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	215.6	0	SC	0	4.7404	0	35.0858	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	216.6	0	SC	0	4.7414	0	35.0857	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	217.6	0	SC	0	4.7422	0	35.0859	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	218.6	0	SC	0	4.7343	0	35.0856	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	219.6	0	SC	0	4.7129	0	35.0834	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	220.6	0	SC	0	4.6838	0	35.0811	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	221.6	0	SC	0	4.6769	0	35.0803	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	222.5	0	SC	0	4.6716	0	35.0800	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	223.5	0	SC	0	4.6643	0	35.0796	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	224.5	0	SC	0	4.6596	0	35.0795	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	225.5	0	SC	0	4.6518	0	35.0791	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	226.5	0	SC	0	4.6381	0	35.0780	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	227.5	0	SC	0	4.6115	0	35.0755	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	228.5	0	SC	0	4.5952	0	35.0741	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	229.5	0	SC	0	4.5914	0	35.0737	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	230.5	0	SC	0	4.5835	0	35.0732	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	231.4	0	SC	0	4.5658	0	35.0716	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	232.4	0	SC	0	4.5527	0	35.0707	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	233.4	0	SC	0	4.5464	0	35.0701	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	234.4	0	SC	0	4.5425	0	35.0699	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	235.4	0	SC	0	4.5355	0	35.0691	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	236.4	0	SC	0	4.5325	0	35.0690	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	237.4	0	SC	0	4.5306	0	35.0688	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	238.4	0	SC	0	4.5265	0	35.0685	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	239.3	0	SC	0	4.5213	0	35.0681	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	240.3	0	SC	0	4.5185	0	35.0679	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	241.3	0	SC	0	4.5084	0	35.0675	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	242.3	0	SC	0	4.5086	0	35.0685	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	243.3	0	SC	0	4.5157	0	35.0701	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	244.3	0	SC	0	4.5241	0	35.0717	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	245.3	0	SC	0	4.5247	0	35.0725	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	246.3	0	SC	0	4.5185	0	35.0726	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	247.3	0	SC	0	4.5142	0	35.0726	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	248.2	0	SC	0	4.5016	0	35.0717	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	249.2	0	SC	0	4.4954	0	35.0710	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	250.2	0	SC	0	4.4886	0	35.0704	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	251.2	0	SC	0	4.4784	0	35.0697	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	252.2	0	SC	0	4.4741	0	35.0695	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	253.2	0	SC	0	4.4731	0	35.0695	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	254.2	0	SC	0	4.4563	0	35.0676	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	255.2	0	SC	0	4.4476	0	35.0669	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	256.2	0	SC	0	4.4480	0	35.0670	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	257.1	0	SC	0	4.4451	0	35.0669	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	258.1	0	SC	0	4.4434	0	35.0670	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	259.1	0	SC	0	4.4303	0	35.0657	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	260.1	0	SC	0	4.4122	0	35.0639	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	261.1	0	SC	0	4.3964	0	35.0621	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	262.1	0	SC	0	4.3929	0	35.0618	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	263.1	0	SC	0	4.3850	0	35.0611	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	264.1	0	SC	0	4.3834	0	35.0609	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	265.0	0	SC	0	4.3837	0	35.0614	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	266.0	0	SC	0	4.3915	0	35.0613	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	267.0	0	SC	0	4.3883	0	35.0627	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	268.0	0	SC	0	4.3783	0	35.0613	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	269.0	0	SC	0	4.3648	0	35.0594	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	270.0	0	SC	0	4.3384	0	35.0563	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	271.0	0	SC	0	4.3358	0	35.0559	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	272.0	0	SC	0	4.3348	0	35.0557	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	273.0	0	SC	0	4.3318	0	35.0557	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	273.9	0	SC	0	4.3291	0	35.0555	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	274.9	0	SC	0	4.3277	0	35.0558	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	275.9	0	SC	0	4.3260	0	35.0557	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	276.9	0	SC	0	4.3219	0	35.0557	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	277.9	0	SC	0	4.3197	0	35.0558	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	278.9	0	SC	0	4.3190	0	35.0560	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	279.9	0	SC	0	4.3180	0	35.0563	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	280.9	0	SC	0	4.3187	0	35.0567	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	281.8	0	SC	0	4.3200	0	35.0570	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	282.8	0	SC	0	4.3195	0	35.0572	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	283.8	0	SC	0	4.3154	0	35.0573	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	284.8	0	SC	0	4.3145	0	35.0572	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	285.8	0	SC	0	4.3143	0	35.0574	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	286.8	0	SC	0	4.3140	0	35.0572	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	287.8	0	SC	0	4.3136	0	35.0573	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	288.8	0	SC	0	4.3134	0	35.0571	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	289.8	0	SC	0	4.3141	0	35.0573	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	290.7	0	SC	0	4.3119	0	35.0570	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	291.7	0	SC	0	4.3068	0	35.0571	0
@5359__20061099	033	C	08/26/2006	01:50	17.7653	74.8167	0	292.7	0	SC	0	4.3035	0	35.0568	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	2.0	0	SC	0	8.4729	0	35.0399	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	3.0	0	SC	0	8.4770	0	35.0406	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	4.0	0	SC	0	8.4836	0	35.0418	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	4.9	0	SC	0	8.4880	0	35.0438	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	5.9	0	SC	0	8.5408	0	35.0548	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	6.9	0	SC	0	8.5457	0	35.0562	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	7.9	0	SC	0	8.5450	0	35.0563	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	8.9	0	SC	0	8.5474	0	35.0567	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	9.9	0	SC	0	8.5621	0	35.0600	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	10.9	0	SC	0	8.5673	0	35.0611	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	11.9	0	SC	0	8.5623	0	35.0602	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	12.9	0	SC	0	8.5662	0	35.0613	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	13.9	0	SC	0	8.5652	0	35.0619	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	14.8	0	SC	0	8.5668	0	35.0629	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	15.8	0	SC	0	8.5613	0	35.0602	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	16.8	0	SC	0	8.5649	0	35.0614	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	17.8	0	SC	0	8.5631	0	35.0616	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	18.8	0	SC	0	8.5903	0	35.0729	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	19.8	0	SC	0	8.5980	0	35.0778	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	20.8	0	SC	0	8.5938	0	35.0803	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	21.8	0	SC	0	8.5904	0	35.0814	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	22.8	0	SC	0	8.5859	0	35.0820	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	23.7	0	SC	0	8.5386	0	35.0859	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	24.7	0	SC	0	8.4529	0	35.0911	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	25.7	0	SC	0	8.3699	0	35.0947	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	26.7	0	SC	0	8.2876	0	35.0978	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	27.7	0	SC	0	8.2404	0	35.0995	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	28.7	0	SC	0	8.1982	0	35.0990	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	29.7	0	SC	0	8.1229	0	35.1024	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	30.7	0	SC	0	8.0790	0	35.1042	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	31.7	0	SC	0	8.0426	0	35.1060	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	32.7	0	SC	0	7.9915	0	35.1084	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	33.6	0	SC	0	7.8937	0	35.1160	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	34.6	0	SC	0	7.8506	0	35.1205	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	35.6	0	SC	0	7.8374	0	35.1222	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	36.6	0	SC	0	7.8234	0	35.1244	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	37.6	0	SC	0	7.8053	0	35.1268	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	38.6	0	SC	0	7.7383	0	35.1328	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	39.6	0	SC	0	7.6900	0	35.1342	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	40.6	0	SC	0	7.6759	0	35.1359	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	41.6	0	SC	0	7.6469	0	35.1394	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	42.5	0	SC	0	7.5995	0	35.1455	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	43.5	0	SC	0	7.5620	0	35.1495	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	44.5	0	SC	0	7.5407	0	35.1524	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	45.5	0	SC	0	7.5087	0	35.1567	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	46.5	0	SC	0	7.4725	0	35.1622	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	47.5	0	SC	0	7.4315	0	35.1681	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	48.5	0	SC	0	7.3989	0	35.1723	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	49.5	0	SC	0	7.3870	0	35.1745	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	50.5	0	SC	0	7.3566	0	35.1818	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	51.5	0	SC	0	7.3172	0	35.1865	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	52.4	0	SC	0	7.2516	0	35.1889	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	53.4	0	SC	0	7.1985	0	35.1896	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	54.4	0	SC	0	7.1770	0	35.1898	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	55.4	0	SC	0	7.1680	0	35.1897	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	56.4	0	SC	0	7.1515	0	35.1899	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	57.4	0	SC	0	7.1375	0	35.1908	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	58.4	0	SC	0	7.1219	0	35.1951	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	59.4	0	SC	0	7.0850	0	35.1948	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	60.4	0	SC	0	7.0744	0	35.1962	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	61.3	0	SC	0	7.0735	0	35.1980	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	62.3	0	SC	0	7.0604	0	35.1972	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	63.3	0	SC	0	7.0400	0	35.1969	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	64.3	0	SC	0	7.0299	0	35.1962	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	65.3	0	SC	0	7.0121	0	35.1948	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	66.3	0	SC	0	6.9383	0	35.1882	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	67.3	0	SC	0	6.8830	0	35.1836	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	68.3	0	SC	0	6.8683	0	35.1823	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	69.3	0	SC	0	6.8722	0	35.1827	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	70.3	0	SC	0	6.8723	0	35.1833	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	71.2	0	SC	0	6.8692	0	35.1839	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	72.2	0	SC	0	6.8412	0	35.1843	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	73.2	0	SC	0	6.8230	0	35.1835	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	74.2	0	SC	0	6.8028	0	35.1824	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	75.2	0	SC	0	6.7962	0	35.1816	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	76.2	0	SC	0	6.7920	0	35.1816	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	77.2	0	SC	0	6.7825	0	35.1811	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	78.2	0	SC	0	6.7753	0	35.1807	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	79.2	0	SC	0	6.7625	0	35.1791	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	80.1	0	SC	0	6.7545	0	35.1782	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	81.1	0	SC	0	6.7434	0	35.1767	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	82.1	0	SC	0	6.7243	0	35.1756	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	83.1	0	SC	0	6.7178	0	35.1770	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	84.1	0	SC	0	6.7074	0	35.1772	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	85.1	0	SC	0	6.6992	0	35.1773	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	86.1	0	SC	0	6.6937	0	35.1793	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	87.1	0	SC	0	6.6988	0	35.1816	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	88.1	0	SC	0	6.6956	0	35.1821	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	89.0	0	SC	0	6.6741	0	35.1812	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	90.0	0	SC	0	6.6710	0	35.1819	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	91.0	0	SC	0	6.6725	0	35.1836	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	92.0	0	SC	0	6.6891	0	35.1881	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	93.0	0	SC	0	6.6928	0	35.1916	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	94.0	0	SC	0	6.6667	0	35.1913	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	95.0	0	SC	0	6.6626	0	35.1916	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	96.0	0	SC	0	6.6634	0	35.1914	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	97.0	0	SC	0	6.6624	0	35.1912	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	97.9	0	SC	0	6.6592	0	35.1909	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	98.9	0	SC	0	6.6554	0	35.1908	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	99.9	0	SC	0	6.6467	0	35.1902	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	100.9	0	SC	0	6.6340	0	35.1892	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	101.9	0	SC	0	6.6151	0	35.1884	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	102.9	0	SC	0	6.6077	0	35.1881	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	103.9	0	SC	0	6.6012	0	35.1878	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	104.9	0	SC	0	6.5947	0	35.1874	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	105.9	0	SC	0	6.5929	0	35.1873	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	106.9	0	SC	0	6.5918	0	35.1872	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	107.8	0	SC	0	6.5912	0	35.1871	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	108.8	0	SC	0	6.5912	0	35.1872	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	109.8	0	SC	0	6.5905	0	35.1871	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	110.8	0	SC	0	6.5898	0	35.1871	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	111.8	0	SC	0	6.5882	0	35.1872	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	112.8	0	SC	0	6.5777	0	35.1864	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	113.8	0	SC	0	6.5703	0	35.1857	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	114.8	0	SC	0	6.5662	0	35.1851	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	115.8	0	SC	0	6.5478	0	35.1833	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	116.7	0	SC	0	6.5464	0	35.1830	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	117.7	0	SC	0	6.5429	0	35.1822	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	118.7	0	SC	0	6.5278	0	35.1811	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	119.7	0	SC	0	6.5137	0	35.1795	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	120.7	0	SC	0	6.4796	0	35.1774	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	121.7	0	SC	0	6.4599	0	35.1765	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	122.7	0	SC	0	6.4541	0	35.1765	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	123.7	0	SC	0	6.4439	0	35.1761	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	124.7	0	SC	0	6.4239	0	35.1756	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	125.6	0	SC	0	6.4013	0	35.1748	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	126.6	0	SC	0	6.3790	0	35.1741	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	127.6	0	SC	0	6.3619	0	35.1741	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	128.6	0	SC	0	6.3597	0	35.1738	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	129.6	0	SC	0	6.3569	0	35.1736	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	130.6	0	SC	0	6.3519	0	35.1735	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	131.6	0	SC	0	6.3467	0	35.1737	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	132.6	0	SC	0	6.3474	0	35.1748	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	133.6	0	SC	0	6.3456	0	35.1756	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	134.5	0	SC	0	6.3370	0	35.1754	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	135.5	0	SC	0	6.3246	0	35.1751	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	136.5	0	SC	0	6.3075	0	35.1746	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	137.5	0	SC	0	6.2942	0	35.1742	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	138.5	0	SC	0	6.2839	0	35.1740	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	139.5	0	SC	0	6.2799	0	35.1738	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	140.5	0	SC	0	6.2738	0	35.1734	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	141.5	0	SC	0	6.2571	0	35.1731	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	142.5	0	SC	0	6.2452	0	35.1727	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	143.4	0	SC	0	6.2422	0	35.1725	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	144.4	0	SC	0	6.2395	0	35.1724	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	145.4	0	SC	0	6.2325	0	35.1724	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	146.4	0	SC	0	6.2311	0	35.1724	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	147.4	0	SC	0	6.2294	0	35.1723	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	148.4	0	SC	0	6.2263	0	35.1722	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	149.4	0	SC	0	6.2168	0	35.1723	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	150.4	0	SC	0	6.2089	0	35.1721	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	151.4	0	SC	0	6.2016	0	35.1718	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	152.3	0	SC	0	6.1945	0	35.1714	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	153.3	0	SC	0	6.1833	0	35.1712	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	154.3	0	SC	0	6.1719	0	35.1708	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	155.3	0	SC	0	6.1612	0	35.1706	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	156.3	0	SC	0	6.1563	0	35.1703	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	157.3	0	SC	0	6.1522	0	35.1702	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	158.3	0	SC	0	6.1504	0	35.1701	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	159.3	0	SC	0	6.1495	0	35.1701	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	160.3	0	SC	0	6.1465	0	35.1701	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	161.2	0	SC	0	6.1404	0	35.1700	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	162.2	0	SC	0	6.1310	0	35.1697	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	163.2	0	SC	0	6.1256	0	35.1690	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	164.2	0	SC	0	6.1053	0	35.1667	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	165.2	0	SC	0	6.0939	0	35.1657	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	166.2	0	SC	0	6.0844	0	35.1649	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	167.2	0	SC	0	6.0754	0	35.1640	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	168.2	0	SC	0	6.0492	0	35.1620	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	169.2	0	SC	0	6.0312	0	35.1607	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	170.1	0	SC	0	6.0176	0	35.1605	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	171.1	0	SC	0	6.0089	0	35.1604	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	172.1	0	SC	0	5.9951	0	35.1603	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	173.1	0	SC	0	5.9801	0	35.1603	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	174.1	0	SC	0	5.9613	0	35.1590	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	175.1	0	SC	0	5.9520	0	35.1580	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	176.1	0	SC	0	5.9391	0	35.1568	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	177.1	0	SC	0	5.9092	0	35.1550	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	178.1	0	SC	0	5.9016	0	35.1546	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	179.0	0	SC	0	5.8975	0	35.1543	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	180.0	0	SC	0	5.8919	0	35.1535	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	181.0	0	SC	0	5.8860	0	35.1534	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	182.0	0	SC	0	5.8797	0	35.1529	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	183.0	0	SC	0	5.8747	0	35.1527	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	184.0	0	SC	0	5.8687	0	35.1525	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	185.0	0	SC	0	5.8583	0	35.1517	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	186.0	0	SC	0	5.8428	0	35.1508	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	187.0	0	SC	0	5.8472	0	35.1545	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	187.9	0	SC	0	5.8405	0	35.1561	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	188.9	0	SC	0	5.7952	0	35.1542	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	189.9	0	SC	0	5.7341	0	35.1498	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	190.9	0	SC	0	5.6781	0	35.1453	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	191.9	0	SC	0	5.6309	0	35.1432	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	192.9	0	SC	0	5.6153	0	35.1426	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	193.9	0	SC	0	5.6011	0	35.1422	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	194.9	0	SC	0	5.5967	0	35.1417	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	195.9	0	SC	0	5.6095	0	35.1454	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	196.8	0	SC	0	5.6193	0	35.1466	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	197.8	0	SC	0	5.6198	0	35.1475	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	198.8	0	SC	0	5.6092	0	35.1469	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	199.8	0	SC	0	5.5620	0	35.1431	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	200.8	0	SC	0	5.5304	0	35.1399	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	201.8	0	SC	0	5.4972	0	35.1375	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	202.8	0	SC	0	5.4777	0	35.1356	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	203.8	0	SC	0	5.4640	0	35.1343	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	204.7	0	SC	0	5.4445	0	35.1326	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	205.7	0	SC	0	5.4381	0	35.1320	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	206.7	0	SC	0	5.4247	0	35.1303	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	207.7	0	SC	0	5.3852	0	35.1273	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	208.7	0	SC	0	5.3506	0	35.1239	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	209.7	0	SC	0	5.3206	0	35.1209	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	210.7	0	SC	0	5.3004	0	35.1190	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	211.7	0	SC	0	5.2830	0	35.1177	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	212.7	0	SC	0	5.2759	0	35.1169	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	213.6	0	SC	0	5.2652	0	35.1160	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	214.6	0	SC	0	5.2400	0	35.1144	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	215.6	0	SC	0	5.2419	0	35.1146	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	216.6	0	SC	0	5.2365	0	35.1139	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	217.6	0	SC	0	5.2181	0	35.1128	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	218.6	0	SC	0	5.2078	0	35.1116	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	219.6	0	SC	0	5.1972	0	35.1110	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	220.6	0	SC	0	5.1728	0	35.1088	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	221.6	0	SC	0	5.1660	0	35.1088	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	222.5	0	SC	0	5.1473	0	35.1072	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	223.5	0	SC	0	5.1328	0	35.1065	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	224.5	0	SC	0	5.1310	0	35.1064	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	225.5	0	SC	0	5.1246	0	35.1058	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	226.5	0	SC	0	5.1166	0	35.1050	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	227.5	0	SC	0	5.0957	0	35.1025	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	228.5	0	SC	0	5.0557	0	35.0984	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	229.5	0	SC	0	5.0172	0	35.0937	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	230.5	0	SC	0	4.9771	0	35.0891	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	231.4	0	SC	0	4.9556	0	35.0888	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	232.4	0	SC	0	4.9490	0	35.0890	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	233.4	0	SC	0	4.9444	0	35.0886	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	234.4	0	SC	0	4.9400	0	35.0882	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	235.4	0	SC	0	4.9442	0	35.0893	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	236.4	0	SC	0	4.9602	0	35.0916	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	237.4	0	SC	0	5.0099	0	35.1053	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	238.4	0	SC	0	5.1166	0	35.1227	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	239.3	0	SC	0	5.1433	0	35.1261	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	240.3	0	SC	0	5.1483	0	35.1275	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	241.3	0	SC	0	5.1360	0	35.1260	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	242.3	0	SC	0	5.1586	0	35.1341	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	243.3	0	SC	0	5.1788	0	35.1370	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	244.3	0	SC	0	5.1916	0	35.1409	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	245.3	0	SC	0	5.2086	0	35.1435	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	246.3	0	SC	0	5.2042	0	35.1457	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	247.3	0	SC	0	5.1980	0	35.1460	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	248.2	0	SC	0	5.1940	0	35.1457	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	249.2	0	SC	0	5.1813	0	35.1450	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	250.2	0	SC	0	5.1766	0	35.1449	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	251.2	0	SC	0	5.1647	0	35.1436	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	252.2	0	SC	0	5.1428	0	35.1414	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	253.2	0	SC	0	5.1188	0	35.1399	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	254.2	0	SC	0	5.1050	0	35.1391	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	255.2	0	SC	0	5.0943	0	35.1387	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	256.2	0	SC	0	5.0769	0	35.1372	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	257.1	0	SC	0	5.0619	0	35.1359	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	258.1	0	SC	0	5.0576	0	35.1357	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	259.1	0	SC	0	5.0539	0	35.1357	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	260.1	0	SC	0	5.0493	0	35.1354	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	261.1	0	SC	0	5.0476	0	35.1353	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	262.1	0	SC	0	5.0389	0	35.1351	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	263.1	0	SC	0	5.0352	0	35.1352	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	264.1	0	SC	0	5.0297	0	35.1352	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	265.0	0	SC	0	5.0266	0	35.1352	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	266.0	0	SC	0	5.0267	0	35.1351	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	267.0	0	SC	0	5.0249	0	35.1350	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	268.0	0	SC	0	5.0224	0	35.1351	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	269.0	0	SC	0	5.0208	0	35.1351	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	270.0	0	SC	0	5.0117	0	35.1347	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	271.0	0	SC	0	4.9701	0	35.1337	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	272.0	0	SC	0	4.9572	0	35.1333	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	273.0	0	SC	0	4.9436	0	35.1325	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	273.9	0	SC	0	4.9249	0	35.1315	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	274.9	0	SC	0	4.9128	0	35.1308	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	275.9	0	SC	0	4.8941	0	35.1299	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	276.9	0	SC	0	4.8710	0	35.1289	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	277.9	0	SC	0	4.8598	0	35.1283	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	278.9	0	SC	0	4.8411	0	35.1275	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	279.9	0	SC	0	4.8189	0	35.1267	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	280.9	0	SC	0	4.8003	0	35.1258	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	281.8	0	SC	0	4.7911	0	35.1252	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	282.8	0	SC	0	4.7777	0	35.1226	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	283.8	0	SC	0	4.7666	0	35.1242	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	284.8	0	SC	0	4.7238	0	35.1216	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	285.8	0	SC	0	4.6563	0	35.1197	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	286.8	0	SC	0	4.6526	0	35.1190	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	287.8	0	SC	0	4.6503	0	35.1189	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	288.8	0	SC	0	4.6455	0	35.1186	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	289.8	0	SC	0	4.6447	0	35.1188	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	290.7	0	SC	0	4.6448	0	35.1190	0
@5359__20061099	034	C	08/26/2006	04:29	16.9197	74.8814	0	291.7	0	SC	0	4.6441	0	35.1191	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	2.0	0	SC	0	9.1512	0	35.0965	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	3.0	0	SC	0	9.1501	0	35.0960	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	4.0	0	SC	0	9.1492	0	35.0960	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	4.9	0	SC	0	9.1487	0	35.0961	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	5.9	0	SC	0	9.1487	0	35.0960	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	6.9	0	SC	0	9.1494	0	35.0960	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	7.9	0	SC	0	9.1477	0	35.0961	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	8.9	0	SC	0	9.1459	0	35.0961	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	9.9	0	SC	0	9.1488	0	35.0961	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	10.9	0	SC	0	9.1478	0	35.0959	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	11.9	0	SC	0	9.1479	0	35.0954	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	12.9	0	SC	0	9.1432	0	35.0959	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	13.9	0	SC	0	9.1298	0	35.0957	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	14.8	0	SC	0	9.1253	0	35.0958	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	15.8	0	SC	0	9.1207	0	35.0957	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	16.8	0	SC	0	9.1037	0	35.0963	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	17.8	0	SC	0	9.1097	0	35.0958	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	18.8	0	SC	0	9.1131	0	35.0963	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	19.8	0	SC	0	9.1204	0	35.0957	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	20.8	0	SC	0	9.1155	0	35.0958	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	21.8	0	SC	0	9.0836	0	35.0970	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	22.8	0	SC	0	9.0506	0	35.0981	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	23.7	0	SC	0	9.0084	0	35.0976	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	24.7	0	SC	0	8.6825	0	35.1169	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	25.7	0	SC	0	8.4334	0	35.1277	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	26.7	0	SC	0	8.1687	0	35.1477	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	27.7	0	SC	0	8.0998	0	35.1516	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	28.7	0	SC	0	8.0045	0	35.1599	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	29.7	0	SC	0	7.8847	0	35.1789	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	30.7	0	SC	0	7.8716	0	35.1796	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	31.7	0	SC	0	7.8664	0	35.1864	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	32.7	0	SC	0	7.8606	0	35.1881	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	33.6	0	SC	0	7.8437	0	35.1937	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	34.6	0	SC	0	7.8055	0	35.1996	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	35.6	0	SC	0	7.7859	0	35.2031	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	36.6	0	SC	0	7.7825	0	35.2042	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	37.6	0	SC	0	7.7813	0	35.2046	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	38.6	0	SC	0	7.7772	0	35.2054	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	39.6	0	SC	0	7.7489	0	35.2084	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	40.6	0	SC	0	7.7275	0	35.2112	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	41.6	0	SC	0	7.7120	0	35.2131	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	42.5	0	SC	0	7.6816	0	35.2170	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	43.5	0	SC	0	7.6799	0	35.2174	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	44.5	0	SC	0	7.6786	0	35.2177	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	45.5	0	SC	0	7.6742	0	35.2178	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	46.5	0	SC	0	7.6716	0	35.2183	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	47.5	0	SC	0	7.6732	0	35.2185	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	48.5	0	SC	0	7.6636	0	35.2195	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	49.5	0	SC	0	7.6592	0	35.2197	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	50.5	0	SC	0	7.6463	0	35.2198	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	51.5	0	SC	0	7.6152	0	35.2213	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	52.4	0	SC	0	7.5989	0	35.2223	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	53.4	0	SC	0	7.6017	0	35.2229	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	54.4	0	SC	0	7.6028	0	35.2230	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	55.4	0	SC	0	7.6033	0	35.2230	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	56.4	0	SC	0	7.6027	0	35.2231	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	57.4	0	SC	0	7.6024	0	35.2232	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	58.4	0	SC	0	7.6006	0	35.2233	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	59.4	0	SC	0	7.6005	0	35.2235	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	60.4	0	SC	0	7.6014	0	35.2237	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	61.3	0	SC	0	7.5948	0	35.2238	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	62.3	0	SC	0	7.5880	0	35.2244	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	63.3	0	SC	0	7.5828	0	35.2246	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	64.3	0	SC	0	7.5802	0	35.2250	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	65.3	0	SC	0	7.5754	0	35.2252	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	66.3	0	SC	0	7.5887	0	35.2240	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	67.3	0	SC	0	7.5964	0	35.2239	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	68.3	0	SC	0	7.5889	0	35.2242	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	69.3	0	SC	0	7.5661	0	35.2251	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	70.3	0	SC	0	7.5460	0	35.2250	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	71.2	0	SC	0	7.5300	0	35.2254	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	72.2	0	SC	0	7.5201	0	35.2258	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	73.2	0	SC	0	7.5188	0	35.2259	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	74.2	0	SC	0	7.5103	0	35.2265	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	75.2	0	SC	0	7.5043	0	35.2268	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	76.2	0	SC	0	7.5019	0	35.2267	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	77.2	0	SC	0	7.5007	0	35.2265	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	78.2	0	SC	0	7.4979	0	35.2265	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	79.2	0	SC	0	7.4907	0	35.2264	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	80.1	0	SC	0	7.4798	0	35.2260	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	81.1	0	SC	0	7.4614	0	35.2251	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	82.1	0	SC	0	7.4617	0	35.2253	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	83.1	0	SC	0	7.4633	0	35.2255	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	84.1	0	SC	0	7.4486	0	35.2251	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	85.1	0	SC	0	7.4232	0	35.2234	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	86.1	0	SC	0	7.3953	0	35.2228	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	87.1	0	SC	0	7.3832	0	35.2226	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	88.1	0	SC	0	7.3873	0	35.2242	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	89.0	0	SC	0	7.3873	0	35.2245	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	90.0	0	SC	0	7.3873	0	35.2252	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	91.0	0	SC	0	7.3850	0	35.2259	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	92.0	0	SC	0	7.3698	0	35.2258	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	93.0	0	SC	0	7.3617	0	35.2261	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	94.0	0	SC	0	7.3639	0	35.2261	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	95.0	0	SC	0	7.3661	0	35.2262	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	96.0	0	SC	0	7.3660	0	35.2263	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	97.0	0	SC	0	7.3669	0	35.2263	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	97.9	0	SC	0	7.3673	0	35.2264	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	98.9	0	SC	0	7.3555	0	35.2258	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	99.9	0	SC	0	7.3164	0	35.2249	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	100.9	0	SC	0	7.2959	0	35.2245	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	101.9	0	SC	0	7.2887	0	35.2238	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	102.9	0	SC	0	7.2809	0	35.2235	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	103.9	0	SC	0	7.2708	0	35.2229	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	104.9	0	SC	0	7.2565	0	35.2225	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	105.9	0	SC	0	7.2479	0	35.2221	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	106.9	0	SC	0	7.2412	0	35.2220	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	107.8	0	SC	0	7.2351	0	35.2214	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	108.8	0	SC	0	7.2309	0	35.2214	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	109.8	0	SC	0	7.2156	0	35.2211	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	110.8	0	SC	0	7.1962	0	35.2203	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	111.8	0	SC	0	7.1357	0	35.2142	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	112.8	0	SC	0	7.1046	0	35.2132	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	113.8	0	SC	0	7.0674	0	35.2105	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	114.8	0	SC	0	7.0522	0	35.2097	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	115.8	0	SC	0	7.0441	0	35.2090	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	116.7	0	SC	0	7.0337	0	35.2078	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	117.7	0	SC	0	6.9967	0	35.2048	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	118.7	0	SC	0	6.9650	0	35.2041	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	119.7	0	SC	0	6.9478	0	35.2054	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	120.7	0	SC	0	6.9286	0	35.2049	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	121.7	0	SC	0	6.8759	0	35.1981	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	122.7	0	SC	0	6.8075	0	35.1941	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	123.7	0	SC	0	6.7960	0	35.1940	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	124.7	0	SC	0	6.7961	0	35.1936	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	125.6	0	SC	0	6.7801	0	35.1920	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	126.6	0	SC	0	6.7772	0	35.1922	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	127.6	0	SC	0	6.7784	0	35.1926	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	128.6	0	SC	0	6.7742	0	35.1923	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	129.6	0	SC	0	6.7524	0	35.1898	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	130.6	0	SC	0	6.7473	0	35.1902	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	131.6	0	SC	0	6.7437	0	35.1892	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	132.6	0	SC	0	6.7424	0	35.1894	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	133.6	0	SC	0	6.7420	0	35.1892	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	134.5	0	SC	0	6.7427	0	35.1896	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	135.5	0	SC	0	6.7430	0	35.1897	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	136.5	0	SC	0	6.7395	0	35.1893	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	137.5	0	SC	0	6.7295	0	35.1889	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	138.5	0	SC	0	6.7227	0	35.1883	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	139.5	0	SC	0	6.6987	0	35.1862	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	140.5	0	SC	0	6.6529	0	35.1839	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	141.5	0	SC	0	6.6274	0	35.1834	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	142.5	0	SC	0	6.6173	0	35.1820	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	143.4	0	SC	0	6.5955	0	35.1811	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	144.4	0	SC	0	6.5788	0	35.1805	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	145.4	0	SC	0	6.5697	0	35.1800	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	146.4	0	SC	0	6.5679	0	35.1798	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	147.4	0	SC	0	6.5719	0	35.1802	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	148.4	0	SC	0	6.5645	0	35.1799	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	149.4	0	SC	0	6.5392	0	35.1784	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	150.4	0	SC	0	6.5110	0	35.1777	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	151.4	0	SC	0	6.5091	0	35.1776	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	152.3	0	SC	0	6.5083	0	35.1777	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	153.3	0	SC	0	6.5069	0	35.1778	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	154.3	0	SC	0	6.5075	0	35.1777	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	155.3	0	SC	0	6.5055	0	35.1778	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	156.3	0	SC	0	6.5042	0	35.1778	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	157.3	0	SC	0	6.5038	0	35.1778	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	158.3	0	SC	0	6.4996	0	35.1775	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	159.3	0	SC	0	6.4757	0	35.1766	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	160.3	0	SC	0	6.4542	0	35.1760	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	161.2	0	SC	0	6.4417	0	35.1756	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	162.2	0	SC	0	6.4301	0	35.1753	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	163.2	0	SC	0	6.4292	0	35.1751	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	164.2	0	SC	0	6.4218	0	35.1752	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	165.2	0	SC	0	6.4198	0	35.1752	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	166.2	0	SC	0	6.4230	0	35.1750	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	167.2	0	SC	0	6.4183	0	35.1749	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	168.2	0	SC	0	6.4135	0	35.1749	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	169.2	0	SC	0	6.4022	0	35.1745	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	170.1	0	SC	0	6.3973	0	35.1742	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	171.1	0	SC	0	6.3946	0	35.1743	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	172.1	0	SC	0	6.3939	0	35.1743	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	173.1	0	SC	0	6.3891	0	35.1739	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	174.1	0	SC	0	6.3833	0	35.1735	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	175.1	0	SC	0	6.3818	0	35.1736	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	176.1	0	SC	0	6.3799	0	35.1736	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	177.1	0	SC	0	6.3781	0	35.1734	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	178.1	0	SC	0	6.3786	0	35.1734	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	179.0	0	SC	0	6.3788	0	35.1735	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	180.0	0	SC	0	6.3774	0	35.1734	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	181.0	0	SC	0	6.3746	0	35.1732	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	182.0	0	SC	0	6.3733	0	35.1730	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	183.0	0	SC	0	6.3712	0	35.1730	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	184.0	0	SC	0	6.3697	0	35.1726	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	185.0	0	SC	0	6.3669	0	35.1725	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	186.0	0	SC	0	6.3627	0	35.1723	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	187.0	0	SC	0	6.3544	0	35.1715	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	187.9	0	SC	0	6.3450	0	35.1708	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	188.9	0	SC	0	6.3128	0	35.1686	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	189.9	0	SC	0	6.2582	0	35.1670	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	190.9	0	SC	0	6.2483	0	35.1666	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	191.9	0	SC	0	6.2273	0	35.1652	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	192.9	0	SC	0	6.1890	0	35.1636	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	193.9	0	SC	0	6.1174	0	35.1618	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	194.9	0	SC	0	6.0516	0	35.1578	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	195.9	0	SC	0	6.0255	0	35.1559	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	196.8	0	SC	0	6.0017	0	35.1544	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	197.8	0	SC	0	5.9629	0	35.1534	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	198.8	0	SC	0	5.9138	0	35.1520	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	199.8	0	SC	0	5.8932	0	35.1514	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	200.8	0	SC	0	5.8744	0	35.1507	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	201.8	0	SC	0	5.8081	0	35.1531	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	202.8	0	SC	0	5.7809	0	35.1547	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	203.8	0	SC	0	5.7441	0	35.1552	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	204.7	0	SC	0	5.7282	0	35.1554	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	205.7	0	SC	0	5.7242	0	35.1556	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	206.7	0	SC	0	5.7219	0	35.1556	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	207.7	0	SC	0	5.7201	0	35.1558	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	208.7	0	SC	0	5.7190	0	35.1561	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	209.7	0	SC	0	5.7140	0	35.1562	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	210.7	0	SC	0	5.7028	0	35.1567	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	211.7	0	SC	0	5.6941	0	35.1565	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	212.7	0	SC	0	5.6706	0	35.1559	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	213.6	0	SC	0	5.6277	0	35.1551	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	214.6	0	SC	0	5.5801	0	35.1538	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	215.6	0	SC	0	5.5556	0	35.1535	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	216.6	0	SC	0	5.5422	0	35.1525	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	217.6	0	SC	0	5.5110	0	35.1515	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	218.6	0	SC	0	5.4954	0	35.1509	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	219.6	0	SC	0	5.4809	0	35.1504	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	220.6	0	SC	0	5.4625	0	35.1501	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	221.6	0	SC	0	5.4550	0	35.1500	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	222.5	0	SC	0	5.4465	0	35.1501	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	223.5	0	SC	0	5.4441	0	35.1502	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	224.5	0	SC	0	5.4302	0	35.1495	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	225.5	0	SC	0	5.4098	0	35.1490	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	226.5	0	SC	0	5.3988	0	35.1489	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	227.5	0	SC	0	5.3924	0	35.1487	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	228.5	0	SC	0	5.3825	0	35.1484	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	229.5	0	SC	0	5.3737	0	35.1481	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	230.5	0	SC	0	5.3684	0	35.1481	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	231.4	0	SC	0	5.3656	0	35.1480	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	232.4	0	SC	0	5.3562	0	35.1475	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	233.4	0	SC	0	5.3312	0	35.1465	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	234.4	0	SC	0	5.3118	0	35.1453	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	235.4	0	SC	0	5.2722	0	35.1442	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	236.4	0	SC	0	5.2581	0	35.1441	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	237.4	0	SC	0	5.2623	0	35.1441	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	238.4	0	SC	0	5.2871	0	35.1440	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	239.3	0	SC	0	5.2499	0	35.1443	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	240.3	0	SC	0	5.2597	0	35.1439	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	241.3	0	SC	0	5.2205	0	35.1439	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	242.3	0	SC	0	5.1887	0	35.1427	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	243.3	0	SC	0	5.1551	0	35.1415	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	244.3	0	SC	0	5.1486	0	35.1410	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	245.3	0	SC	0	5.1405	0	35.1404	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	246.3	0	SC	0	5.1304	0	35.1398	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	247.3	0	SC	0	5.1265	0	35.1397	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	248.2	0	SC	0	5.1256	0	35.1402	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	249.2	0	SC	0	5.1237	0	35.1404	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	250.2	0	SC	0	5.1216	0	35.1403	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	251.2	0	SC	0	5.1201	0	35.1404	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	252.2	0	SC	0	5.1149	0	35.1401	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	253.2	0	SC	0	5.1153	0	35.1403	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	254.2	0	SC	0	5.1178	0	35.1409	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	255.2	0	SC	0	5.1151	0	35.1411	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	256.2	0	SC	0	5.1147	0	35.1412	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	257.1	0	SC	0	5.1114	0	35.1413	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	258.1	0	SC	0	5.1064	0	35.1411	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	259.1	0	SC	0	5.0942	0	35.1399	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	260.1	0	SC	0	5.0574	0	35.1393	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	261.1	0	SC	0	5.0630	0	35.1384	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	262.1	0	SC	0	5.0546	0	35.1376	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	263.1	0	SC	0	4.9978	0	35.1354	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	264.1	0	SC	0	4.9856	0	35.1352	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	265.0	0	SC	0	4.9820	0	35.1347	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	266.0	0	SC	0	4.9764	0	35.1344	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	267.0	0	SC	0	4.9686	0	35.1339	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	268.0	0	SC	0	4.9346	0	35.1338	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	269.0	0	SC	0	4.9308	0	35.1334	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	270.0	0	SC	0	4.9334	0	35.1334	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	271.0	0	SC	0	4.9287	0	35.1334	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	272.0	0	SC	0	4.9333	0	35.1336	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	273.0	0	SC	0	4.9352	0	35.1334	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	273.9	0	SC	0	4.9322	0	35.1338	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	274.9	0	SC	0	4.9272	0	35.1334	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	275.9	0	SC	0	4.9334	0	35.1336	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	276.9	0	SC	0	4.9289	0	35.1338	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	277.9	0	SC	0	4.9265	0	35.1337	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	278.9	0	SC	0	4.9128	0	35.1334	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	279.9	0	SC	0	4.8948	0	35.1330	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	280.9	0	SC	0	4.8770	0	35.1323	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	281.8	0	SC	0	4.8315	0	35.1299	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	282.8	0	SC	0	4.7979	0	35.1289	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	283.8	0	SC	0	4.7455	0	35.1253	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	284.8	0	SC	0	4.6320	0	35.1211	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	285.8	0	SC	0	4.5495	0	35.1179	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	286.8	0	SC	0	4.5252	0	35.1165	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	287.8	0	SC	0	4.5125	0	35.1161	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	288.8	0	SC	0	4.5069	0	35.1156	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	289.8	0	SC	0	4.4701	0	35.1148	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	290.7	0	SC	0	4.4524	0	35.1144	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	291.7	0	SC	0	4.3960	0	35.1115	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	292.7	0	SC	0	4.3134	0	35.1089	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	293.7	0	SC	0	4.2757	0	35.1078	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	294.7	0	SC	0	4.2697	0	35.1075	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	295.7	0	SC	0	4.2722	0	35.1083	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	296.7	0	SC	0	4.2809	0	35.1083	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	297.7	0	SC	0	4.2630	0	35.1075	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	298.6	0	SC	0	4.2454	0	35.1073	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	299.6	0	SC	0	4.2505	0	35.1078	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	300.6	0	SC	0	4.2457	0	35.1075	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	301.6	0	SC	0	4.2271	0	35.1073	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	302.6	0	SC	0	4.2196	0	35.1074	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	303.6	0	SC	0	4.2177	0	35.1070	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	304.6	0	SC	0	4.1896	0	35.1066	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	305.6	0	SC	0	4.1887	0	35.1063	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	306.6	0	SC	0	4.1846	0	35.1064	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	307.5	0	SC	0	4.1816	0	35.1062	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	308.5	0	SC	0	4.1819	0	35.1063	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	309.5	0	SC	0	4.1849	0	35.1066	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	310.5	0	SC	0	4.1828	0	35.1064	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	311.5	0	SC	0	4.1820	0	35.1066	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	312.5	0	SC	0	4.1742	0	35.1062	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	313.5	0	SC	0	4.1699	0	35.1061	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	314.5	0	SC	0	4.1691	0	35.1058	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	315.4	0	SC	0	4.1592	0	35.1055	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	316.4	0	SC	0	4.1389	0	35.1038	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	317.4	0	SC	0	4.1255	0	35.1033	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	318.4	0	SC	0	4.1201	0	35.1032	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	319.4	0	SC	0	4.1276	0	35.1029	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	320.4	0	SC	0	4.1085	0	35.1024	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	321.4	0	SC	0	4.1085	0	35.1019	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	322.4	0	SC	0	4.1079	0	35.1021	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	323.3	0	SC	0	4.1106	0	35.1022	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	324.3	0	SC	0	4.1173	0	35.1026	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	325.3	0	SC	0	4.1156	0	35.1022	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	326.3	0	SC	0	4.1084	0	35.1023	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	327.3	0	SC	0	4.1089	0	35.1023	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	328.3	0	SC	0	4.1061	0	35.1020	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	329.3	0	SC	0	4.1052	0	35.1019	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	330.3	0	SC	0	4.1056	0	35.1020	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	331.3	0	SC	0	4.1059	0	35.1019	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	332.2	0	SC	0	4.1058	0	35.1019	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	333.2	0	SC	0	4.1053	0	35.1019	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	334.2	0	SC	0	4.1011	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	335.2	0	SC	0	4.0997	0	35.1016	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	336.2	0	SC	0	4.0998	0	35.1018	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	337.2	0	SC	0	4.0997	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	338.2	0	SC	0	4.0998	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	339.2	0	SC	0	4.1019	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	340.1	0	SC	0	4.1008	0	35.1019	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	341.1	0	SC	0	4.1002	0	35.1019	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	342.1	0	SC	0	4.0992	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	343.1	0	SC	0	4.0980	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	344.1	0	SC	0	4.0936	0	35.1016	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	345.1	0	SC	0	4.0948	0	35.1013	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	346.1	0	SC	0	4.0898	0	35.1014	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	347.1	0	SC	0	4.0937	0	35.1016	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	348.0	0	SC	0	4.1006	0	35.1016	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	349.0	0	SC	0	4.1025	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	350.0	0	SC	0	4.1029	0	35.1018	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	351.0	0	SC	0	4.1040	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	352.0	0	SC	0	4.1024	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	353.0	0	SC	0	4.1008	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	354.0	0	SC	0	4.1027	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	355.0	0	SC	0	4.1034	0	35.1016	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	356.0	0	SC	0	4.1044	0	35.1017	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	356.9	0	SC	0	4.1053	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	357.9	0	SC	0	4.1057	0	35.1016	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	358.9	0	SC	0	4.1055	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	359.9	0	SC	0	4.1059	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	360.9	0	SC	0	4.1055	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	361.9	0	SC	0	4.1060	0	35.1016	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	362.9	0	SC	0	4.1059	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	363.9	0	SC	0	4.1058	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	364.8	0	SC	0	4.1059	0	35.1014	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	365.8	0	SC	0	4.1064	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	366.8	0	SC	0	4.1064	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	367.8	0	SC	0	4.1065	0	35.1013	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	368.8	0	SC	0	4.1059	0	35.1014	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	369.8	0	SC	0	4.1057	0	35.1015	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	370.8	0	SC	0	4.1069	0	35.1014	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	371.8	0	SC	0	4.1066	0	35.1012	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	372.7	0	SC	0	4.1068	0	35.1013	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	373.7	0	SC	0	4.1050	0	35.1012	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	374.7	0	SC	0	4.0995	0	35.1012	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	375.7	0	SC	0	4.0906	0	35.1012	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	376.7	0	SC	0	4.0859	0	35.1011	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	377.7	0	SC	0	4.0846	0	35.1012	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	378.7	0	SC	0	4.0868	0	35.1012	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	379.7	0	SC	0	4.0848	0	35.1011	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	380.6	0	SC	0	4.0824	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	381.6	0	SC	0	4.0773	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	382.6	0	SC	0	4.0806	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	383.6	0	SC	0	4.0792	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	384.6	0	SC	0	4.0806	0	35.1011	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	385.6	0	SC	0	4.0839	0	35.1011	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	386.6	0	SC	0	4.0774	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	387.6	0	SC	0	4.0765	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	388.6	0	SC	0	4.0768	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	389.5	0	SC	0	4.0769	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	390.5	0	SC	0	4.0767	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	391.5	0	SC	0	4.0787	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	392.5	0	SC	0	4.0768	0	35.1010	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	393.5	0	SC	0	4.0736	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	394.5	0	SC	0	4.0727	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	395.5	0	SC	0	4.0704	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	396.5	0	SC	0	4.0698	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	397.4	0	SC	0	4.0696	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	398.4	0	SC	0	4.0704	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	399.4	0	SC	0	4.0716	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	400.4	0	SC	0	4.0704	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	401.4	0	SC	0	4.0699	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	402.4	0	SC	0	4.0696	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	403.4	0	SC	0	4.0691	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	404.4	0	SC	0	4.0686	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	405.3	0	SC	0	4.0688	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	406.3	0	SC	0	4.0712	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	407.3	0	SC	0	4.0733	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	408.3	0	SC	0	4.0746	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	409.3	0	SC	0	4.0721	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	410.3	0	SC	0	4.0696	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	411.3	0	SC	0	4.0679	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	412.3	0	SC	0	4.0671	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	413.2	0	SC	0	4.0660	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	414.2	0	SC	0	4.0655	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	415.2	0	SC	0	4.0655	0	35.1007	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	416.2	0	SC	0	4.0657	0	35.1007	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	417.2	0	SC	0	4.0658	0	35.1009	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	418.2	0	SC	0	4.0660	0	35.1008	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	419.2	0	SC	0	4.0664	0	35.1007	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	420.2	0	SC	0	4.0670	0	35.1007	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	421.1	0	SC	0	4.0701	0	35.1007	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	422.1	0	SC	0	4.0721	0	35.1007	0
@5359__20061099	035	C	08/26/2006	11:09	15.6700	74.8869	0	423.1	0	SC	0	4.0723	0	35.1004	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	2.0	0	SC	0	9.1649	0	35.0966	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	3.0	0	SC	0	9.1648	0	35.0969	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	4.0	0	SC	0	9.1648	0	35.0968	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	4.9	0	SC	0	9.1651	0	35.0968	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	5.9	0	SC	0	9.1652	0	35.0969	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	6.9	0	SC	0	9.1652	0	35.0970	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	7.9	0	SC	0	9.1650	0	35.0968	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	8.9	0	SC	0	9.1647	0	35.0968	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	9.9	0	SC	0	9.1650	0	35.0966	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	10.9	0	SC	0	9.1648	0	35.0967	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	11.9	0	SC	0	9.1649	0	35.0968	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	12.9	0	SC	0	9.1646	0	35.0967	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	13.9	0	SC	0	9.1644	0	35.0966	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	14.8	0	SC	0	9.1593	0	35.0971	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	15.8	0	SC	0	9.1579	0	35.0969	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	16.8	0	SC	0	9.1572	0	35.0972	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	17.8	0	SC	0	9.1575	0	35.0969	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	18.8	0	SC	0	9.1582	0	35.0970	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	19.8	0	SC	0	9.1583	0	35.0972	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	20.8	0	SC	0	9.1572	0	35.0973	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	21.8	0	SC	0	9.1564	0	35.0972	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	22.8	0	SC	0	9.1558	0	35.0971	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	23.7	0	SC	0	9.1543	0	35.0966	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	24.7	0	SC	0	9.1545	0	35.0972	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	25.7	0	SC	0	9.1482	0	35.0972	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	26.7	0	SC	0	9.1460	0	35.0971	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	27.7	0	SC	0	9.1264	0	35.0975	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	28.7	0	SC	0	9.1159	0	35.0975	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	29.7	0	SC	0	9.0966	0	35.0978	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	30.7	0	SC	0	9.0470	0	35.0989	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	31.7	0	SC	0	8.9929	0	35.1009	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	32.7	0	SC	0	8.9745	0	35.1015	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	33.6	0	SC	0	8.9677	0	35.1017	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	34.6	0	SC	0	8.9614	0	35.1012	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	35.6	0	SC	0	8.9523	0	35.1016	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	36.6	0	SC	0	8.9449	0	35.1024	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	37.6	0	SC	0	8.9381	0	35.1026	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	38.6	0	SC	0	8.9284	0	35.1028	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	39.6	0	SC	0	8.9219	0	35.1027	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	40.6	0	SC	0	8.8737	0	35.1022	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	41.6	0	SC	0	8.7634	0	35.1024	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	42.5	0	SC	0	8.5980	0	35.1063	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	43.5	0	SC	0	8.5343	0	35.1054	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	44.5	0	SC	0	8.3969	0	35.1081	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	45.5	0	SC	0	8.3182	0	35.1107	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	46.5	0	SC	0	8.2818	0	35.1113	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	47.5	0	SC	0	8.2486	0	35.1104	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	48.5	0	SC	0	8.1675	0	35.1144	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	49.5	0	SC	0	8.1360	0	35.1154	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	50.5	0	SC	0	8.0809	0	35.1174	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	51.5	0	SC	0	8.0296	0	35.1188	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	52.4	0	SC	0	7.9837	0	35.1208	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	53.4	0	SC	0	7.9457	0	35.1222	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	54.4	0	SC	0	7.9154	0	35.1230	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	55.4	0	SC	0	7.8481	0	35.1245	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	56.4	0	SC	0	7.7671	0	35.1283	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	57.4	0	SC	0	7.6812	0	35.1304	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	58.4	0	SC	0	7.6380	0	35.1315	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	59.4	0	SC	0	7.5839	0	35.1302	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	60.4	0	SC	0	7.5518	0	35.1280	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	61.3	0	SC	0	7.4614	0	35.1249	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	62.3	0	SC	0	7.3871	0	35.1289	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	63.3	0	SC	0	7.3176	0	35.1342	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	64.3	0	SC	0	7.2863	0	35.1351	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	65.3	0	SC	0	7.2665	0	35.1388	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	66.3	0	SC	0	7.2490	0	35.1431	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	67.3	0	SC	0	7.1898	0	35.1482	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	68.3	0	SC	0	7.1445	0	35.1522	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	69.3	0	SC	0	7.0880	0	35.1566	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	70.3	0	SC	0	7.0760	0	35.1595	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	71.2	0	SC	0	7.0562	0	35.1613	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	72.2	0	SC	0	7.0377	0	35.1633	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	73.2	0	SC	0	7.0265	0	35.1645	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	74.2	0	SC	0	7.0000	0	35.1652	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	75.2	0	SC	0	6.9624	0	35.1652	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	76.2	0	SC	0	6.9208	0	35.1647	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	77.2	0	SC	0	6.8917	0	35.1646	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	78.2	0	SC	0	6.8357	0	35.1699	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	79.2	0	SC	0	6.8107	0	35.1719	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	80.1	0	SC	0	6.7939	0	35.1736	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	81.1	0	SC	0	6.7792	0	35.1747	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	82.1	0	SC	0	6.7781	0	35.1750	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	83.1	0	SC	0	6.7775	0	35.1755	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	84.1	0	SC	0	6.7751	0	35.1765	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	85.1	0	SC	0	6.7722	0	35.1779	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	86.1	0	SC	0	6.7649	0	35.1800	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	87.1	0	SC	0	6.7642	0	35.1806	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	88.1	0	SC	0	6.7604	0	35.1815	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	89.0	0	SC	0	6.7538	0	35.1822	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	90.0	0	SC	0	6.7533	0	35.1830	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	91.0	0	SC	0	6.7543	0	35.1832	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	92.0	0	SC	0	6.7530	0	35.1833	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	93.0	0	SC	0	6.7529	0	35.1841	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	94.0	0	SC	0	6.7424	0	35.1852	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	95.0	0	SC	0	6.7373	0	35.1855	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	96.0	0	SC	0	6.7226	0	35.1854	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	97.0	0	SC	0	6.7093	0	35.1859	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	97.9	0	SC	0	6.7034	0	35.1863	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	98.9	0	SC	0	6.6926	0	35.1862	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	99.9	0	SC	0	6.6743	0	35.1853	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	100.9	0	SC	0	6.6494	0	35.1845	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	101.9	0	SC	0	6.6352	0	35.1842	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	102.9	0	SC	0	6.6317	0	35.1840	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	103.9	0	SC	0	6.6253	0	35.1837	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	104.9	0	SC	0	6.5924	0	35.1832	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	105.9	0	SC	0	6.5684	0	35.1830	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	106.9	0	SC	0	6.5473	0	35.1829	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	107.8	0	SC	0	6.5392	0	35.1829	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	108.8	0	SC	0	6.5237	0	35.1824	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	109.8	0	SC	0	6.4980	0	35.1820	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	110.8	0	SC	0	6.4831	0	35.1819	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	111.8	0	SC	0	6.4830	0	35.1819	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	112.8	0	SC	0	6.4831	0	35.1819	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	113.8	0	SC	0	6.4820	0	35.1818	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	114.8	0	SC	0	6.4686	0	35.1817	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	115.8	0	SC	0	6.4503	0	35.1817	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	116.7	0	SC	0	6.4407	0	35.1814	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	117.7	0	SC	0	6.4372	0	35.1815	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	118.7	0	SC	0	6.4288	0	35.1816	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	119.7	0	SC	0	6.4213	0	35.1814	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	120.7	0	SC	0	6.4069	0	35.1806	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	121.7	0	SC	0	6.4026	0	35.1803	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	122.7	0	SC	0	6.4021	0	35.1802	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	123.7	0	SC	0	6.3936	0	35.1793	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	124.7	0	SC	0	6.3693	0	35.1781	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	125.6	0	SC	0	6.3600	0	35.1776	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	126.6	0	SC	0	6.3352	0	35.1759	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	127.6	0	SC	0	6.3206	0	35.1755	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	128.6	0	SC	0	6.3056	0	35.1749	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	129.6	0	SC	0	6.2936	0	35.1750	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	130.6	0	SC	0	6.2879	0	35.1744	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	131.6	0	SC	0	6.2818	0	35.1740	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	132.6	0	SC	0	6.2587	0	35.1726	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	133.6	0	SC	0	6.2281	0	35.1729	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	134.5	0	SC	0	6.2264	0	35.1746	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	135.5	0	SC	0	6.2219	0	35.1750	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	136.5	0	SC	0	6.2154	0	35.1748	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	137.5	0	SC	0	6.2126	0	35.1749	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	138.5	0	SC	0	6.2079	0	35.1748	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	139.5	0	SC	0	6.1901	0	35.1755	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	140.5	0	SC	0	6.1829	0	35.1758	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	141.5	0	SC	0	6.1796	0	35.1763	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	142.5	0	SC	0	6.1764	0	35.1764	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	143.4	0	SC	0	6.1696	0	35.1767	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	144.4	0	SC	0	6.1598	0	35.1761	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	145.4	0	SC	0	6.1544	0	35.1761	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	146.4	0	SC	0	6.1512	0	35.1762	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	147.4	0	SC	0	6.1492	0	35.1761	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	148.4	0	SC	0	6.1403	0	35.1768	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	149.4	0	SC	0	6.1347	0	35.1768	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	150.4	0	SC	0	6.1290	0	35.1764	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	151.4	0	SC	0	6.1267	0	35.1762	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	152.3	0	SC	0	6.1145	0	35.1757	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	153.3	0	SC	0	6.1010	0	35.1753	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	154.3	0	SC	0	6.0853	0	35.1740	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	155.3	0	SC	0	6.0750	0	35.1733	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	156.3	0	SC	0	6.0668	0	35.1724	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	157.3	0	SC	0	6.0548	0	35.1716	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	158.3	0	SC	0	6.0449	0	35.1714	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	159.3	0	SC	0	6.0367	0	35.1717	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	160.3	0	SC	0	6.0265	0	35.1719	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	161.2	0	SC	0	6.0179	0	35.1722	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	162.2	0	SC	0	6.0081	0	35.1727	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	163.2	0	SC	0	6.0010	0	35.1728	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	164.2	0	SC	0	5.9980	0	35.1728	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	165.2	0	SC	0	5.9859	0	35.1721	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	166.2	0	SC	0	5.9587	0	35.1707	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	167.2	0	SC	0	5.9463	0	35.1699	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	168.2	0	SC	0	5.9314	0	35.1689	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	169.2	0	SC	0	5.9238	0	35.1688	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	170.1	0	SC	0	5.9199	0	35.1691	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	171.1	0	SC	0	5.9191	0	35.1690	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	172.1	0	SC	0	5.9168	0	35.1694	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	173.1	0	SC	0	5.9135	0	35.1696	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	174.1	0	SC	0	5.9058	0	35.1700	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	175.1	0	SC	0	5.9028	0	35.1701	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	176.1	0	SC	0	5.8991	0	35.1705	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	177.1	0	SC	0	5.8970	0	35.1708	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	178.1	0	SC	0	5.8962	0	35.1707	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	179.0	0	SC	0	5.8953	0	35.1708	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	180.0	0	SC	0	5.8914	0	35.1708	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	181.0	0	SC	0	5.8827	0	35.1708	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	182.0	0	SC	0	5.8753	0	35.1707	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	183.0	0	SC	0	5.8697	0	35.1706	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	184.0	0	SC	0	5.8664	0	35.1706	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	185.0	0	SC	0	5.8626	0	35.1705	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	186.0	0	SC	0	5.8585	0	35.1705	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	187.0	0	SC	0	5.8493	0	35.1703	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	187.9	0	SC	0	5.8352	0	35.1702	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	188.9	0	SC	0	5.8156	0	35.1699	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	189.9	0	SC	0	5.8051	0	35.1696	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	190.9	0	SC	0	5.8019	0	35.1695	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	191.9	0	SC	0	5.7973	0	35.1695	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	192.9	0	SC	0	5.7891	0	35.1692	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	193.9	0	SC	0	5.7855	0	35.1692	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	194.9	0	SC	0	5.7824	0	35.1692	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	195.9	0	SC	0	5.7770	0	35.1690	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	196.8	0	SC	0	5.7652	0	35.1689	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	197.8	0	SC	0	5.7597	0	35.1686	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	198.8	0	SC	0	5.7498	0	35.1683	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	199.8	0	SC	0	5.7438	0	35.1682	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	200.8	0	SC	0	5.7237	0	35.1681	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	201.8	0	SC	0	5.7090	0	35.1675	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	202.8	0	SC	0	5.6862	0	35.1673	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	203.8	0	SC	0	5.6801	0	35.1670	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	204.7	0	SC	0	5.6740	0	35.1668	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	205.7	0	SC	0	5.6621	0	35.1667	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	206.7	0	SC	0	5.6484	0	35.1668	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	207.7	0	SC	0	5.6378	0	35.1665	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	208.7	0	SC	0	5.6250	0	35.1662	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	209.7	0	SC	0	5.6103	0	35.1659	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	210.7	0	SC	0	5.6067	0	35.1658	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	211.7	0	SC	0	5.5983	0	35.1656	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	212.7	0	SC	0	5.5826	0	35.1654	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	213.6	0	SC	0	5.5775	0	35.1651	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	214.6	0	SC	0	5.5736	0	35.1649	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	215.6	0	SC	0	5.5699	0	35.1650	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	216.6	0	SC	0	5.5658	0	35.1647	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	217.6	0	SC	0	5.5624	0	35.1647	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	218.6	0	SC	0	5.5567	0	35.1645	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	219.6	0	SC	0	5.5428	0	35.1642	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	220.6	0	SC	0	5.5380	0	35.1640	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	221.6	0	SC	0	5.5335	0	35.1639	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	222.5	0	SC	0	5.5257	0	35.1638	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	223.5	0	SC	0	5.5221	0	35.1637	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	224.5	0	SC	0	5.5114	0	35.1634	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	225.5	0	SC	0	5.5039	0	35.1633	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	226.5	0	SC	0	5.4986	0	35.1633	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	227.5	0	SC	0	5.4974	0	35.1632	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	228.5	0	SC	0	5.4973	0	35.1632	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	229.5	0	SC	0	5.4962	0	35.1631	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	230.5	0	SC	0	5.4897	0	35.1631	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	231.4	0	SC	0	5.4851	0	35.1629	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	232.4	0	SC	0	5.4783	0	35.1626	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	233.4	0	SC	0	5.4697	0	35.1625	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	234.4	0	SC	0	5.4604	0	35.1624	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	235.4	0	SC	0	5.4550	0	35.1622	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	236.4	0	SC	0	5.4530	0	35.1622	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	237.4	0	SC	0	5.4513	0	35.1620	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	238.4	0	SC	0	5.4379	0	35.1617	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	239.3	0	SC	0	5.4240	0	35.1614	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	240.3	0	SC	0	5.4167	0	35.1614	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	241.3	0	SC	0	5.4111	0	35.1611	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	242.3	0	SC	0	5.4086	0	35.1611	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	243.3	0	SC	0	5.4022	0	35.1610	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	244.3	0	SC	0	5.3881	0	35.1605	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	245.3	0	SC	0	5.3751	0	35.1602	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	246.3	0	SC	0	5.3694	0	35.1600	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	247.3	0	SC	0	5.3665	0	35.1600	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	248.2	0	SC	0	5.3617	0	35.1600	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	249.2	0	SC	0	5.3584	0	35.1600	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	250.2	0	SC	0	5.3511	0	35.1599	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	251.2	0	SC	0	5.3448	0	35.1598	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	252.2	0	SC	0	5.3387	0	35.1595	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	253.2	0	SC	0	5.3295	0	35.1591	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	254.2	0	SC	0	5.3230	0	35.1589	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	255.2	0	SC	0	5.3185	0	35.1587	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	256.2	0	SC	0	5.3050	0	35.1584	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	257.1	0	SC	0	5.2962	0	35.1581	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	258.1	0	SC	0	5.2831	0	35.1577	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	259.1	0	SC	0	5.2649	0	35.1570	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	260.1	0	SC	0	5.2517	0	35.1569	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	261.1	0	SC	0	5.2440	0	35.1565	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	262.1	0	SC	0	5.2345	0	35.1562	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	263.1	0	SC	0	5.2302	0	35.1562	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	264.1	0	SC	0	5.2298	0	35.1562	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	265.0	0	SC	0	5.2276	0	35.1560	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	266.0	0	SC	0	5.2128	0	35.1562	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	267.0	0	SC	0	5.2065	0	35.1558	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	268.0	0	SC	0	5.2014	0	35.1557	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	269.0	0	SC	0	5.2011	0	35.1557	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	270.0	0	SC	0	5.2010	0	35.1558	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	271.0	0	SC	0	5.1993	0	35.1556	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	272.0	0	SC	0	5.1901	0	35.1555	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	273.0	0	SC	0	5.1817	0	35.1553	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	273.9	0	SC	0	5.1745	0	35.1554	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	274.9	0	SC	0	5.1730	0	35.1552	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	275.9	0	SC	0	5.1693	0	35.1551	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	276.9	0	SC	0	5.1648	0	35.1552	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	277.9	0	SC	0	5.1636	0	35.1554	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	278.9	0	SC	0	5.1612	0	35.1553	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	279.9	0	SC	0	5.1593	0	35.1553	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	280.9	0	SC	0	5.1544	0	35.1552	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	281.8	0	SC	0	5.1490	0	35.1554	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	282.8	0	SC	0	5.1434	0	35.1552	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	283.8	0	SC	0	5.1410	0	35.1551	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	284.8	0	SC	0	5.1402	0	35.1551	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	285.8	0	SC	0	5.1384	0	35.1549	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	286.8	0	SC	0	5.1345	0	35.1547	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	287.8	0	SC	0	5.1338	0	35.1548	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	288.8	0	SC	0	5.1312	0	35.1550	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	289.8	0	SC	0	5.1255	0	35.1547	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	290.7	0	SC	0	5.1178	0	35.1539	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	291.7	0	SC	0	5.1162	0	35.1545	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	292.7	0	SC	0	5.1143	0	35.1547	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	293.7	0	SC	0	5.1127	0	35.1547	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	294.7	0	SC	0	5.1038	0	35.1543	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	295.7	0	SC	0	5.0981	0	35.1541	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	296.7	0	SC	0	5.0964	0	35.1541	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	297.7	0	SC	0	5.0955	0	35.1540	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	298.6	0	SC	0	5.0949	0	35.1540	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	299.6	0	SC	0	5.0941	0	35.1541	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	300.6	0	SC	0	5.0922	0	35.1540	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	301.6	0	SC	0	5.0854	0	35.1539	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	302.6	0	SC	0	5.0730	0	35.1533	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	303.6	0	SC	0	5.0571	0	35.1532	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	304.6	0	SC	0	5.0474	0	35.1527	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	305.6	0	SC	0	5.0425	0	35.1527	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	306.6	0	SC	0	5.0401	0	35.1526	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	307.5	0	SC	0	5.0348	0	35.1524	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	308.5	0	SC	0	5.0281	0	35.1523	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	309.5	0	SC	0	5.0211	0	35.1523	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	310.5	0	SC	0	5.0154	0	35.1520	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	311.5	0	SC	0	5.0083	0	35.1518	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	312.5	0	SC	0	5.0040	0	35.1517	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	313.5	0	SC	0	5.0029	0	35.1517	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	314.5	0	SC	0	5.0016	0	35.1518	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	315.4	0	SC	0	4.9974	0	35.1516	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	316.4	0	SC	0	4.9917	0	35.1516	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	317.4	0	SC	0	4.9907	0	35.1515	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	318.4	0	SC	0	4.9887	0	35.1514	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	319.4	0	SC	0	4.9859	0	35.1511	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	320.4	0	SC	0	4.9821	0	35.1509	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	321.4	0	SC	0	4.9778	0	35.1511	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	322.4	0	SC	0	4.9739	0	35.1507	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	323.4	0	SC	0	4.9693	0	35.1505	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	324.3	0	SC	0	4.9621	0	35.1504	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	325.3	0	SC	0	4.9536	0	35.1501	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	326.3	0	SC	0	4.9480	0	35.1499	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	327.3	0	SC	0	4.9422	0	35.1498	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	328.3	0	SC	0	4.9373	0	35.1497	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	329.3	0	SC	0	4.9303	0	35.1493	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	330.3	0	SC	0	4.9240	0	35.1491	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	331.3	0	SC	0	4.9152	0	35.1487	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	332.2	0	SC	0	4.9103	0	35.1485	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	333.2	0	SC	0	4.9093	0	35.1485	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	334.2	0	SC	0	4.9065	0	35.1484	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	335.2	0	SC	0	4.9018	0	35.1483	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	336.2	0	SC	0	4.8970	0	35.1481	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	337.2	0	SC	0	4.8951	0	35.1482	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	338.2	0	SC	0	4.8944	0	35.1483	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	339.2	0	SC	0	4.8944	0	35.1484	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	340.1	0	SC	0	4.8942	0	35.1483	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	341.1	0	SC	0	4.8942	0	35.1486	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	342.1	0	SC	0	4.8938	0	35.1485	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	343.1	0	SC	0	4.8931	0	35.1483	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	344.1	0	SC	0	4.8925	0	35.1483	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	345.1	0	SC	0	4.8922	0	35.1482	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	346.1	0	SC	0	4.8894	0	35.1481	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	347.1	0	SC	0	4.8830	0	35.1478	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	348.1	0	SC	0	4.8751	0	35.1477	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	349.0	0	SC	0	4.8674	0	35.1474	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	350.0	0	SC	0	4.8540	0	35.1466	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	351.0	0	SC	0	4.8433	0	35.1459	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	352.0	0	SC	0	4.8357	0	35.1453	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	353.0	0	SC	0	4.8253	0	35.1451	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	354.0	0	SC	0	4.8146	0	35.1443	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	355.0	0	SC	0	4.8098	0	35.1442	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	356.0	0	SC	0	4.8067	0	35.1439	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	356.9	0	SC	0	4.8044	0	35.1439	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	357.9	0	SC	0	4.7984	0	35.1436	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	358.9	0	SC	0	4.7951	0	35.1436	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	359.9	0	SC	0	4.7937	0	35.1436	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	360.9	0	SC	0	4.7843	0	35.1431	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	361.9	0	SC	0	4.7798	0	35.1428	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	362.9	0	SC	0	4.7717	0	35.1420	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	363.9	0	SC	0	4.7525	0	35.1411	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	364.8	0	SC	0	4.7453	0	35.1406	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	365.8	0	SC	0	4.7396	0	35.1403	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	366.8	0	SC	0	4.7310	0	35.1400	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	367.8	0	SC	0	4.7215	0	35.1396	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	368.8	0	SC	0	4.7051	0	35.1391	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	369.8	0	SC	0	4.7016	0	35.1389	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	370.8	0	SC	0	4.6914	0	35.1387	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	371.8	0	SC	0	4.6773	0	35.1375	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	372.7	0	SC	0	4.6598	0	35.1364	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	373.7	0	SC	0	4.6543	0	35.1357	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	374.7	0	SC	0	4.6492	0	35.1356	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	375.7	0	SC	0	4.6473	0	35.1357	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	376.7	0	SC	0	4.6457	0	35.1359	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	377.7	0	SC	0	4.6387	0	35.1359	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	378.7	0	SC	0	4.6379	0	35.1360	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	379.7	0	SC	0	4.6368	0	35.1366	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	380.6	0	SC	0	4.6322	0	35.1366	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	381.6	0	SC	0	4.6274	0	35.1365	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	382.6	0	SC	0	4.6251	0	35.1365	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	383.6	0	SC	0	4.6193	0	35.1362	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	384.6	0	SC	0	4.6098	0	35.1358	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	385.6	0	SC	0	4.6008	0	35.1352	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	386.6	0	SC	0	4.5860	0	35.1342	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	387.6	0	SC	0	4.5701	0	35.1328	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	388.6	0	SC	0	4.5541	0	35.1312	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	389.5	0	SC	0	4.5198	0	35.1270	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	390.5	0	SC	0	4.5113	0	35.1260	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	391.5	0	SC	0	4.5022	0	35.1249	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	392.5	0	SC	0	4.4999	0	35.1244	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	393.5	0	SC	0	4.4946	0	35.1239	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	394.5	0	SC	0	4.4934	0	35.1230	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	395.5	0	SC	0	4.4306	0	35.1142	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	396.5	0	SC	0	4.4016	0	35.1111	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	397.4	0	SC	0	4.3692	0	35.1062	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	398.4	0	SC	0	4.3535	0	35.1043	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	399.4	0	SC	0	4.2883	0	35.0946	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	400.4	0	SC	0	4.2611	0	35.0928	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	401.4	0	SC	0	4.2636	0	35.0936	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	402.4	0	SC	0	4.2657	0	35.0945	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	403.4	0	SC	0	4.2368	0	35.0917	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	404.4	0	SC	0	4.2154	0	35.0902	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	405.3	0	SC	0	4.2129	0	35.0903	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	406.3	0	SC	0	4.2114	0	35.0902	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	407.3	0	SC	0	4.2038	0	35.0900	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	408.3	0	SC	0	4.1946	0	35.0901	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	409.3	0	SC	0	4.1857	0	35.0906	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	410.3	0	SC	0	4.1833	0	35.0911	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	411.3	0	SC	0	4.1801	0	35.0912	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	412.3	0	SC	0	4.1770	0	35.0911	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	413.2	0	SC	0	4.1721	0	35.0914	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	414.2	0	SC	0	4.1681	0	35.0916	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	415.2	0	SC	0	4.1662	0	35.0917	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	416.2	0	SC	0	4.1642	0	35.0917	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	417.2	0	SC	0	4.1657	0	35.0925	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	418.2	0	SC	0	4.1682	0	35.0935	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	419.2	0	SC	0	4.1641	0	35.0937	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	420.2	0	SC	0	4.1624	0	35.0935	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	421.1	0	SC	0	4.1587	0	35.0936	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	422.1	0	SC	0	4.1547	0	35.0935	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	423.1	0	SC	0	4.1502	0	35.0932	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	424.1	0	SC	0	4.1453	0	35.0938	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	425.1	0	SC	0	4.1428	0	35.0941	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	426.1	0	SC	0	4.1390	0	35.0943	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	427.1	0	SC	0	4.1285	0	35.0942	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	428.1	0	SC	0	4.1135	0	35.0938	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	429.0	0	SC	0	4.1091	0	35.0937	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	430.0	0	SC	0	4.1020	0	35.0931	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	431.0	0	SC	0	4.1003	0	35.0933	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	432.0	0	SC	0	4.1004	0	35.0932	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	433.0	0	SC	0	4.0994	0	35.0931	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	434.0	0	SC	0	4.0927	0	35.0925	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	435.0	0	SC	0	4.0731	0	35.0918	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	436.0	0	SC	0	4.0697	0	35.0915	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	436.9	0	SC	0	4.0691	0	35.0915	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	437.9	0	SC	0	4.0635	0	35.0914	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	438.9	0	SC	0	4.0616	0	35.0914	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	439.9	0	SC	0	4.0572	0	35.0913	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	440.9	0	SC	0	4.0533	0	35.0912	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	441.9	0	SC	0	4.0462	0	35.0909	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	442.9	0	SC	0	4.0384	0	35.0903	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	443.9	0	SC	0	4.0266	0	35.0899	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	444.8	0	SC	0	4.0159	0	35.0908	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	445.8	0	SC	0	4.0034	0	35.0915	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	446.8	0	SC	0	4.0001	0	35.0919	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	447.8	0	SC	0	3.9948	0	35.0920	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	448.8	0	SC	0	3.9830	0	35.0920	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	449.8	0	SC	0	3.9548	0	35.0914	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	450.8	0	SC	0	3.9379	0	35.0913	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	451.8	0	SC	0	3.9326	0	35.0913	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	452.7	0	SC	0	3.9320	0	35.0914	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	453.7	0	SC	0	3.9337	0	35.0914	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	454.7	0	SC	0	3.9292	0	35.0913	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	455.7	0	SC	0	3.9281	0	35.0912	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	456.7	0	SC	0	3.9268	0	35.0913	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	457.7	0	SC	0	3.9157	0	35.0915	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	458.7	0	SC	0	3.9088	0	35.0913	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	459.7	0	SC	0	3.8968	0	35.0914	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	460.6	0	SC	0	3.8880	0	35.0913	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	461.6	0	SC	0	3.8687	0	35.0908	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	462.6	0	SC	0	3.8518	0	35.0906	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	463.6	0	SC	0	3.8431	0	35.0902	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	464.6	0	SC	0	3.8330	0	35.0901	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	465.6	0	SC	0	3.8047	0	35.0890	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	466.6	0	SC	0	3.7809	0	35.0885	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	467.6	0	SC	0	3.7672	0	35.0883	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	468.5	0	SC	0	3.7622	0	35.0881	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	469.5	0	SC	0	3.7627	0	35.0879	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	470.5	0	SC	0	3.7628	0	35.0880	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	471.5	0	SC	0	3.7423	0	35.0877	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	472.5	0	SC	0	3.7336	0	35.0874	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	473.5	0	SC	0	3.7297	0	35.0872	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	474.5	0	SC	0	3.7227	0	35.0871	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	475.5	0	SC	0	3.7192	0	35.0871	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	476.4	0	SC	0	3.7057	0	35.0859	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	477.4	0	SC	0	3.6873	0	35.0856	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	478.4	0	SC	0	3.6664	0	35.0838	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	479.4	0	SC	0	3.6356	0	35.0821	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	480.4	0	SC	0	3.6304	0	35.0815	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	481.4	0	SC	0	3.6271	0	35.0812	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	482.4	0	SC	0	3.6023	0	35.0793	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	483.4	0	SC	0	3.5650	0	35.0777	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	484.3	0	SC	0	3.5600	0	35.0771	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	485.3	0	SC	0	3.5726	0	35.0777	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	486.3	0	SC	0	3.5624	0	35.0775	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	487.3	0	SC	0	3.5642	0	35.0773	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	488.3	0	SC	0	3.5602	0	35.0772	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	489.3	0	SC	0	3.5475	0	35.0768	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	490.3	0	SC	0	3.5196	0	35.0750	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	491.3	0	SC	0	3.4965	0	35.0743	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	492.2	0	SC	0	3.4867	0	35.0733	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	493.2	0	SC	0	3.4477	0	35.0714	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	494.2	0	SC	0	3.4273	0	35.0701	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	495.2	0	SC	0	3.4167	0	35.0690	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	496.2	0	SC	0	3.4045	0	35.0682	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	497.2	0	SC	0	3.3859	0	35.0679	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	498.2	0	SC	0	3.3788	0	35.0680	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	499.1	0	SC	0	3.3685	0	35.0678	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	500.1	0	SC	0	3.3555	0	35.0676	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	501.1	0	SC	0	3.3523	0	35.0675	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	502.1	0	SC	0	3.3470	0	35.0674	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	503.1	0	SC	0	3.3422	0	35.0676	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	504.1	0	SC	0	3.3398	0	35.0677	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	505.1	0	SC	0	3.3404	0	35.0687	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	506.1	0	SC	0	3.3395	0	35.0693	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	507.0	0	SC	0	3.3409	0	35.0694	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	508.0	0	SC	0	3.3386	0	35.0698	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	509.0	0	SC	0	3.3270	0	35.0695	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	510.0	0	SC	0	3.3088	0	35.0686	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	511.0	0	SC	0	3.3055	0	35.0684	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	512.0	0	SC	0	3.3012	0	35.0684	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	513.0	0	SC	0	3.2922	0	35.0681	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	514.0	0	SC	0	3.2818	0	35.0681	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	514.9	0	SC	0	3.2785	0	35.0683	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	515.9	0	SC	0	3.2763	0	35.0683	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	516.9	0	SC	0	3.2723	0	35.0692	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	517.9	0	SC	0	3.2824	0	35.0719	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	518.9	0	SC	0	3.2909	0	35.0739	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	519.9	0	SC	0	3.2944	0	35.0753	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	520.9	0	SC	0	3.2921	0	35.0753	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	521.9	0	SC	0	3.2994	0	35.0769	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	522.8	0	SC	0	3.3071	0	35.0792	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	523.8	0	SC	0	3.3122	0	35.0800	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	524.8	0	SC	0	3.3176	0	35.0811	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	525.8	0	SC	0	3.3100	0	35.0805	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	526.8	0	SC	0	3.3019	0	35.0799	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	527.8	0	SC	0	3.2963	0	35.0795	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	528.8	0	SC	0	3.2945	0	35.0790	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	529.8	0	SC	0	3.2765	0	35.0780	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	530.7	0	SC	0	3.2788	0	35.0785	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	531.7	0	SC	0	3.2890	0	35.0804	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	532.7	0	SC	0	3.2926	0	35.0816	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	533.7	0	SC	0	3.2927	0	35.0824	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	534.7	0	SC	0	3.2945	0	35.0827	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	535.7	0	SC	0	3.2952	0	35.0829	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	536.7	0	SC	0	3.2951	0	35.0828	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	537.6	0	SC	0	3.2909	0	35.0829	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	538.6	0	SC	0	3.2891	0	35.0828	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	539.6	0	SC	0	3.2885	0	35.0828	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	540.6	0	SC	0	3.2873	0	35.0830	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	541.6	0	SC	0	3.2851	0	35.0830	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	542.6	0	SC	0	3.2830	0	35.0838	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	543.6	0	SC	0	3.2774	0	35.0836	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	544.6	0	SC	0	3.2748	0	35.0836	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	545.5	0	SC	0	3.2660	0	35.0827	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	546.5	0	SC	0	3.2520	0	35.0813	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	547.5	0	SC	0	3.2368	0	35.0795	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	548.5	0	SC	0	3.2205	0	35.0783	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	549.5	0	SC	0	3.2160	0	35.0784	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	550.5	0	SC	0	3.2163	0	35.0787	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	551.5	0	SC	0	3.2153	0	35.0790	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	552.5	0	SC	0	3.2145	0	35.0791	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	553.4	0	SC	0	3.2149	0	35.0792	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	554.4	0	SC	0	3.2127	0	35.0791	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	555.4	0	SC	0	3.2002	0	35.0781	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	556.4	0	SC	0	3.1856	0	35.0769	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	557.4	0	SC	0	3.1792	0	35.0765	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	558.4	0	SC	0	3.1782	0	35.0765	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	559.4	0	SC	0	3.1585	0	35.0743	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	560.3	0	SC	0	3.1448	0	35.0729	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	561.3	0	SC	0	3.1377	0	35.0724	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	562.3	0	SC	0	3.1296	0	35.0713	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	563.3	0	SC	0	3.1179	0	35.0703	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	564.3	0	SC	0	3.1049	0	35.0686	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	565.3	0	SC	0	3.1042	0	35.0690	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	566.3	0	SC	0	3.1105	0	35.0699	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	567.3	0	SC	0	3.1085	0	35.0698	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	568.2	0	SC	0	3.1020	0	35.0695	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	569.2	0	SC	0	3.0979	0	35.0695	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	570.2	0	SC	0	3.1011	0	35.0703	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	571.2	0	SC	0	3.1091	0	35.0716	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	572.2	0	SC	0	3.1130	0	35.0725	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	573.2	0	SC	0	3.1161	0	35.0731	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	574.2	0	SC	0	3.1138	0	35.0727	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	575.2	0	SC	0	3.1077	0	35.0725	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	576.1	0	SC	0	3.1086	0	35.0724	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	577.1	0	SC	0	3.1049	0	35.0716	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	578.1	0	SC	0	3.0859	0	35.0694	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	579.1	0	SC	0	3.0522	0	35.0661	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	580.1	0	SC	0	3.0475	0	35.0652	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	581.1	0	SC	0	3.0454	0	35.0651	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	582.1	0	SC	0	3.0444	0	35.0653	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	583.0	0	SC	0	3.0462	0	35.0656	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	584.0	0	SC	0	3.0414	0	35.0652	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	585.0	0	SC	0	3.0195	0	35.0630	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	586.0	0	SC	0	2.9823	0	35.0587	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	587.0	0	SC	0	2.9617	0	35.0581	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	588.0	0	SC	0	2.9594	0	35.0583	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	589.0	0	SC	0	2.9574	0	35.0585	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	590.0	0	SC	0	2.9479	0	35.0573	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	590.9	0	SC	0	2.9071	0	35.0525	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	591.9	0	SC	0	2.9011	0	35.0519	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	592.9	0	SC	0	2.8868	0	35.0505	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	593.9	0	SC	0	2.8658	0	35.0485	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	594.9	0	SC	0	2.8515	0	35.0473	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	595.9	0	SC	0	2.8431	0	35.0464	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	596.9	0	SC	0	2.8398	0	35.0458	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	597.8	0	SC	0	2.8268	0	35.0440	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	598.8	0	SC	0	2.7938	0	35.0413	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	599.8	0	SC	0	2.7952	0	35.0413	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	600.8	0	SC	0	2.7536	0	35.0372	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	601.8	0	SC	0	2.7407	0	35.0359	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	602.8	0	SC	0	2.7434	0	35.0365	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	603.8	0	SC	0	2.7354	0	35.0362	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	604.8	0	SC	0	2.7612	0	35.0401	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	605.7	0	SC	0	2.7596	0	35.0404	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	606.7	0	SC	0	2.7321	0	35.0381	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	607.7	0	SC	0	2.7129	0	35.0362	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	608.7	0	SC	0	2.7035	0	35.0356	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	609.7	0	SC	0	2.6989	0	35.0351	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	610.7	0	SC	0	2.6969	0	35.0350	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	611.7	0	SC	0	2.6913	0	35.0349	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	612.6	0	SC	0	2.6944	0	35.0362	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	613.6	0	SC	0	2.6953	0	35.0365	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	614.6	0	SC	0	2.6945	0	35.0364	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	615.6	0	SC	0	2.6903	0	35.0401	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	616.6	0	SC	0	2.6668	0	35.0424	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	617.6	0	SC	0	2.6614	0	35.0424	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	618.6	0	SC	0	2.6508	0	35.0414	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	619.6	0	SC	0	2.6156	0	35.0381	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	620.5	0	SC	0	2.6010	0	35.0363	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	621.5	0	SC	0	2.5917	0	35.0353	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	622.5	0	SC	0	2.5812	0	35.0344	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	623.5	0	SC	0	2.5350	0	35.0294	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	624.5	0	SC	0	2.5262	0	35.0295	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	625.5	0	SC	0	2.5092	0	35.0283	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	626.5	0	SC	0	2.4135	0	35.0180	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	627.4	0	SC	0	2.3166	0	35.0101	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	628.4	0	SC	0	2.2463	0	35.0016	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	629.4	0	SC	0	2.1660	0	34.9946	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	630.4	0	SC	0	2.1432	0	34.9949	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	631.4	0	SC	0	2.1432	0	34.9952	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	632.4	0	SC	0	2.1449	0	34.9957	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	633.4	0	SC	0	2.1459	0	34.9962	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	634.4	0	SC	0	2.1468	0	34.9969	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	635.3	0	SC	0	2.1484	0	34.9975	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	636.3	0	SC	0	2.1496	0	34.9976	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	637.3	0	SC	0	2.1527	0	34.9981	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	638.3	0	SC	0	2.1564	0	34.9991	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	639.3	0	SC	0	2.1607	0	34.9999	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	640.3	0	SC	0	2.1570	0	34.9998	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	641.3	0	SC	0	2.1592	0	35.0004	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	642.2	0	SC	0	2.1647	0	35.0006	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	643.2	0	SC	0	2.1646	0	35.0008	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	644.2	0	SC	0	2.1649	0	35.0009	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	645.2	0	SC	0	2.1617	0	35.0004	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	646.2	0	SC	0	2.1617	0	35.0011	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	647.2	0	SC	0	2.1647	0	35.0011	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	648.2	0	SC	0	2.1647	0	35.0010	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	649.2	0	SC	0	2.1644	0	35.0012	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	650.1	0	SC	0	2.1634	0	35.0010	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	651.1	0	SC	0	2.1594	0	35.0007	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	652.1	0	SC	0	2.1617	0	35.0006	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	653.1	0	SC	0	2.1615	0	35.0009	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	654.1	0	SC	0	2.1601	0	35.0010	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	655.1	0	SC	0	2.1580	0	35.0004	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	656.1	0	SC	0	2.1440	0	34.9996	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	657.0	0	SC	0	2.1349	0	34.9987	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	658.0	0	SC	0	2.1264	0	34.9976	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	659.0	0	SC	0	2.1068	0	34.9964	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	660.0	0	SC	0	2.0927	0	34.9956	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	661.0	0	SC	0	2.0892	0	34.9954	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	662.0	0	SC	0	2.0832	0	34.9951	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	663.0	0	SC	0	2.0805	0	34.9947	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	663.9	0	SC	0	2.0789	0	34.9948	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	664.9	0	SC	0	2.0705	0	34.9943	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	665.9	0	SC	0	2.0699	0	34.9943	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	666.9	0	SC	0	2.0682	0	34.9944	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	667.9	0	SC	0	2.0680	0	34.9944	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	668.9	0	SC	0	2.0674	0	34.9942	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	669.9	0	SC	0	2.0623	0	34.9940	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	670.9	0	SC	0	2.0595	0	34.9938	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	671.8	0	SC	0	2.0567	0	34.9937	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	672.8	0	SC	0	2.0543	0	34.9934	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	673.8	0	SC	0	2.0489	0	34.9929	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	674.8	0	SC	0	2.0344	0	34.9915	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	675.8	0	SC	0	2.0319	0	34.9916	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	676.8	0	SC	0	2.0340	0	34.9916	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	677.8	0	SC	0	2.0331	0	34.9916	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	678.7	0	SC	0	2.0183	0	34.9899	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	679.7	0	SC	0	1.9781	0	34.9876	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	680.7	0	SC	0	1.9759	0	34.9873	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	681.7	0	SC	0	1.9670	0	34.9858	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	682.7	0	SC	0	1.9181	0	34.9835	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	683.7	0	SC	0	1.9083	0	34.9836	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	684.7	0	SC	0	1.9102	0	34.9844	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	685.6	0	SC	0	1.9125	0	34.9855	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	686.6	0	SC	0	1.9118	0	34.9860	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	687.6	0	SC	0	1.9172	0	34.9870	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	688.6	0	SC	0	1.9137	0	34.9874	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	689.6	0	SC	0	1.9090	0	34.9875	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	690.6	0	SC	0	1.9082	0	34.9874	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	691.6	0	SC	0	1.9059	0	34.9874	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	692.6	0	SC	0	1.8985	0	34.9875	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	693.5	0	SC	0	1.8908	0	34.9874	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	694.5	0	SC	0	1.8862	0	34.9876	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	695.5	0	SC	0	1.8877	0	34.9877	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	696.5	0	SC	0	1.8886	0	34.9875	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	697.5	0	SC	0	1.8895	0	34.9878	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	698.5	0	SC	0	1.8897	0	34.9882	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	699.5	0	SC	0	1.8910	0	34.9882	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	700.4	0	SC	0	1.8936	0	34.9885	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	701.4	0	SC	0	1.8968	0	34.9886	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	702.4	0	SC	0	1.8963	0	34.9890	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	703.4	0	SC	0	1.8959	0	34.9889	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	704.4	0	SC	0	1.8882	0	34.9884	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	705.4	0	SC	0	1.8833	0	34.9883	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	706.4	0	SC	0	1.8796	0	34.9881	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	707.3	0	SC	0	1.8784	0	34.9879	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	708.3	0	SC	0	1.8772	0	34.9878	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	709.3	0	SC	0	1.8747	0	34.9880	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	710.3	0	SC	0	1.8738	0	34.9880	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	711.3	0	SC	0	1.8732	0	34.9878	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	712.3	0	SC	0	1.8717	0	34.9876	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	713.3	0	SC	0	1.8706	0	34.9878	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	714.3	0	SC	0	1.8685	0	34.9882	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	715.2	0	SC	0	1.8667	0	34.9883	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	716.2	0	SC	0	1.8654	0	34.9883	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	717.2	0	SC	0	1.8616	0	34.9883	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	718.2	0	SC	0	1.8597	0	34.9884	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	719.2	0	SC	0	1.8574	0	34.9881	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	720.2	0	SC	0	1.8536	0	34.9878	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	721.2	0	SC	0	1.8501	0	34.9877	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	722.1	0	SC	0	1.8438	0	34.9871	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	723.1	0	SC	0	1.8130	0	34.9859	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	724.1	0	SC	0	1.8071	0	34.9854	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	725.1	0	SC	0	1.8029	0	34.9851	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	726.1	0	SC	0	1.8024	0	34.9848	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	727.1	0	SC	0	1.7809	0	34.9832	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	728.1	0	SC	0	1.7813	0	34.9835	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	729.0	0	SC	0	1.7709	0	34.9827	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	730.0	0	SC	0	1.7537	0	34.9807	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	731.0	0	SC	0	1.7043	0	34.9792	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	732.0	0	SC	0	1.6831	0	34.9788	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	733.0	0	SC	0	1.6386	0	34.9780	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	734.0	0	SC	0	1.6331	0	34.9777	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	735.0	0	SC	0	1.6258	0	34.9775	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	735.9	0	SC	0	1.6195	0	34.9774	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	736.9	0	SC	0	1.6168	0	34.9774	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	737.9	0	SC	0	1.6165	0	34.9777	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	738.9	0	SC	0	1.6163	0	34.9778	0
@5359__20061099	036	C	08/26/2006	13:08	15.5000	74.7969	0	739.9	0	SC	0	1.6170	0	34.9779	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	2.0	0	SC	0	5.0155	0	34.6400	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	3.0	0	SC	0	5.0144	0	34.6393	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	4.0	0	SC	0	5.0145	0	34.6392	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	4.9	0	SC	0	5.0160	0	34.6392	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	5.9	0	SC	0	5.0157	0	34.6390	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	6.9	0	SC	0	5.0139	0	34.6390	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	7.9	0	SC	0	5.0145	0	34.6390	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	8.9	0	SC	0	5.0147	0	34.6393	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	9.9	0	SC	0	5.0154	0	34.6392	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	10.9	0	SC	0	5.0170	0	34.6392	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	11.9	0	SC	0	5.0184	0	34.6395	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	12.9	0	SC	0	5.0158	0	34.6394	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	13.9	0	SC	0	5.0161	0	34.6393	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	14.8	0	SC	0	5.0173	0	34.6395	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	15.8	0	SC	0	5.0174	0	34.6394	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	16.8	0	SC	0	5.0204	0	34.6398	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	17.8	0	SC	0	5.0304	0	34.6405	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	18.8	0	SC	0	5.0209	0	34.6397	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	19.8	0	SC	0	5.0228	0	34.6403	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	20.8	0	SC	0	5.0257	0	34.6402	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	21.8	0	SC	0	5.0240	0	34.6402	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	22.8	0	SC	0	5.0314	0	34.6414	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	23.7	0	SC	0	5.0361	0	34.6413	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	24.7	0	SC	0	5.0402	0	34.6424	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	25.7	0	SC	0	5.0393	0	34.6420	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	26.7	0	SC	0	5.0477	0	34.6429	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	27.7	0	SC	0	5.0490	0	34.6432	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	28.7	0	SC	0	5.0467	0	34.6428	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	29.7	0	SC	0	5.0356	0	34.6415	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	30.7	0	SC	0	5.0337	0	34.6412	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	31.7	0	SC	0	5.0224	0	34.6399	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	32.7	0	SC	0	5.0279	0	34.6403	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	33.6	0	SC	0	5.0265	0	34.6402	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	34.6	0	SC	0	5.0214	0	34.6398	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	35.6	0	SC	0	5.0414	0	34.6421	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	36.6	0	SC	0	5.0494	0	34.6431	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	37.6	0	SC	0	5.0508	0	34.6430	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	38.6	0	SC	0	5.0494	0	34.6431	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	39.6	0	SC	0	5.0526	0	34.6436	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	40.6	0	SC	0	5.0589	0	34.6443	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	41.6	0	SC	0	5.0572	0	34.6442	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	42.6	0	SC	0	5.0597	0	34.6441	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	43.5	0	SC	0	5.0563	0	34.6436	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	44.5	0	SC	0	5.0557	0	34.6437	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	45.5	0	SC	0	5.0555	0	34.6436	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	46.5	0	SC	0	5.0576	0	34.6440	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	47.5	0	SC	0	5.0590	0	34.6438	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	48.5	0	SC	0	5.0615	0	34.6442	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	49.5	0	SC	0	5.0610	0	34.6441	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	50.5	0	SC	0	5.0605	0	34.6441	0
@5359__20061099	037	B	08/27/2006	22:05	19.4808	74.4378	0	51.5	0	SC	0	5.0609	0	34.6442	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	4.0	0	SC	0	4.7378	0	34.6115	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	4.9	0	SC	0	4.7389	0	34.6115	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	5.9	0	SC	0	4.7424	0	34.6125	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	6.9	0	SC	0	4.7414	0	34.6121	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	7.9	0	SC	0	4.7424	0	34.6122	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	8.9	0	SC	0	4.7434	0	34.6129	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	9.9	0	SC	0	4.7436	0	34.6126	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	10.9	0	SC	0	4.7447	0	34.6130	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	11.9	0	SC	0	4.7456	0	34.6132	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	12.9	0	SC	0	4.7460	0	34.6133	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	13.9	0	SC	0	4.7485	0	34.6137	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	14.8	0	SC	0	4.7510	0	34.6140	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	15.8	0	SC	0	4.7571	0	34.6152	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	16.8	0	SC	0	4.7558	0	34.6149	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	17.8	0	SC	0	4.7595	0	34.6156	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	18.8	0	SC	0	4.7648	0	34.6168	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	19.8	0	SC	0	4.7662	0	34.6170	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	20.8	0	SC	0	4.7655	0	34.6167	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	21.8	0	SC	0	4.7561	0	34.6149	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	22.8	0	SC	0	4.7545	0	34.6147	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	23.8	0	SC	0	4.7524	0	34.6142	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	24.7	0	SC	0	4.7471	0	34.6134	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	25.7	0	SC	0	4.7595	0	34.6154	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	26.7	0	SC	0	4.7628	0	34.6162	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	27.7	0	SC	0	4.7650	0	34.6166	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	28.7	0	SC	0	4.7650	0	34.6164	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	29.7	0	SC	0	4.7676	0	34.6170	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	30.7	0	SC	0	4.7680	0	34.6172	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	31.7	0	SC	0	4.7683	0	34.6173	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	32.7	0	SC	0	4.7692	0	34.6173	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	33.6	0	SC	0	4.7708	0	34.6174	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	34.6	0	SC	0	4.7711	0	34.6176	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	35.6	0	SC	0	4.7711	0	34.6173	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	36.6	0	SC	0	4.7700	0	34.6171	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	37.6	0	SC	0	4.7693	0	34.6171	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	38.6	0	SC	0	4.7679	0	34.6169	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	39.6	0	SC	0	4.7679	0	34.6168	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	40.6	0	SC	0	4.7668	0	34.6166	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	41.6	0	SC	0	4.7657	0	34.6163	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	42.6	0	SC	0	4.7683	0	34.6169	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	43.5	0	SC	0	4.7699	0	34.6172	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	44.5	0	SC	0	4.7692	0	34.6169	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	45.5	0	SC	0	4.7657	0	34.6165	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	46.5	0	SC	0	4.7568	0	34.6147	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	47.5	0	SC	0	4.7578	0	34.6149	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	48.5	0	SC	0	4.7645	0	34.6159	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	49.5	0	SC	0	4.7661	0	34.6165	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	50.5	0	SC	0	4.7711	0	34.6174	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	51.5	0	SC	0	4.7713	0	34.6173	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	52.4	0	SC	0	4.7735	0	34.6176	0
@5359__20061099	038	B	08/28/2006	00:59	19.1625	74.2511	0	53.4	0	SC	0	4.7784	0	34.6185	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	2.0	0	SC	0	4.1455	0	34.4698	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	3.0	0	SC	0	4.1128	0	34.4734	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	4.0	0	SC	0	4.1215	0	34.4732	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	4.9	0	SC	0	4.1248	0	34.4724	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	5.9	0	SC	0	4.0684	0	34.4763	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	6.9	0	SC	0	4.0375	0	34.4771	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	7.9	0	SC	0	4.0088	0	34.4788	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	8.9	0	SC	0	3.9756	0	34.4802	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	9.9	0	SC	0	3.9605	0	34.4807	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	10.9	0	SC	0	3.9603	0	34.4802	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	11.9	0	SC	0	3.9670	0	34.4806	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	12.9	0	SC	0	3.9840	0	34.4801	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	13.9	0	SC	0	3.9961	0	34.4791	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	14.8	0	SC	0	4.0157	0	34.4785	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	15.8	0	SC	0	3.9840	0	34.4805	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	16.8	0	SC	0	3.9917	0	34.4804	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	17.8	0	SC	0	3.9896	0	34.4802	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	18.8	0	SC	0	3.9896	0	34.4806	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	19.8	0	SC	0	3.9806	0	34.4788	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	20.8	0	SC	0	3.9250	0	34.4835	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	21.8	0	SC	0	3.9661	0	34.4793	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	22.8	0	SC	0	3.8644	0	34.4832	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	23.8	0	SC	0	3.8377	0	34.4854	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	24.7	0	SC	0	3.8334	0	34.4845	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	25.7	0	SC	0	3.7960	0	34.4857	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	26.7	0	SC	0	3.7966	0	34.4857	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	27.7	0	SC	0	3.7994	0	34.4857	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	28.7	0	SC	0	3.7961	0	34.4856	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	29.7	0	SC	0	3.7927	0	34.4858	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	30.7	0	SC	0	3.7891	0	34.4859	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	31.7	0	SC	0	3.7909	0	34.4861	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	32.7	0	SC	0	3.7894	0	34.4862	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	33.6	0	SC	0	3.7898	0	34.4863	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	34.6	0	SC	0	3.7907	0	34.4865	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	35.6	0	SC	0	3.7918	0	34.4864	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	36.6	0	SC	0	3.7916	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	37.6	0	SC	0	3.7913	0	34.4865	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	38.6	0	SC	0	3.7915	0	34.4867	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	39.6	0	SC	0	3.7917	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	40.6	0	SC	0	3.7926	0	34.4867	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	41.6	0	SC	0	3.7932	0	34.4867	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	42.6	0	SC	0	3.7929	0	34.4867	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	43.5	0	SC	0	3.7939	0	34.4868	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	44.5	0	SC	0	3.7904	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	45.5	0	SC	0	3.7883	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	46.5	0	SC	0	3.7864	0	34.4868	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	47.5	0	SC	0	3.7899	0	34.4865	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	48.5	0	SC	0	3.7886	0	34.4865	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	49.5	0	SC	0	3.7881	0	34.4869	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	50.5	0	SC	0	3.7884	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	51.5	0	SC	0	3.7898	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	52.4	0	SC	0	3.7885	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	53.4	0	SC	0	3.7879	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	54.4	0	SC	0	3.7892	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	55.4	0	SC	0	3.7895	0	34.4863	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	56.4	0	SC	0	3.7893	0	34.4863	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	57.4	0	SC	0	3.7898	0	34.4865	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	58.4	0	SC	0	3.7878	0	34.4865	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	59.4	0	SC	0	3.7860	0	34.4865	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	60.4	0	SC	0	3.7871	0	34.4866	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	61.3	0	SC	0	3.7878	0	34.4865	0
@5359__20061099	039	B	08/28/2006	01:59	19.1653	74.1711	0	62.3	0	SC	0	3.7875	0	34.4861	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	2.0	0	SC	0	4.9713	0	34.3807	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	3.0	0	SC	0	4.9239	0	34.3842	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	4.0	0	SC	0	4.8903	0	34.3895	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	4.9	0	SC	0	4.8949	0	34.3896	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	5.9	0	SC	0	4.8689	0	34.3946	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	6.9	0	SC	0	4.8501	0	34.3989	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	7.9	0	SC	0	4.8193	0	34.4076	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	8.9	0	SC	0	4.8081	0	34.4134	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	9.9	0	SC	0	4.7981	0	34.4198	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	10.9	0	SC	0	4.7216	0	34.4395	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	11.9	0	SC	0	4.6886	0	34.4444	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	12.9	0	SC	0	4.6540	0	34.4523	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	13.9	0	SC	0	4.5966	0	34.4632	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	14.8	0	SC	0	4.5769	0	34.4665	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	15.8	0	SC	0	4.5484	0	34.4737	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	16.8	0	SC	0	4.5478	0	34.4866	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	17.8	0	SC	0	4.4886	0	34.5058	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	18.8	0	SC	0	4.3967	0	34.5134	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	19.8	0	SC	0	4.1668	0	34.5162	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	20.8	0	SC	0	4.1046	0	34.5156	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	21.8	0	SC	0	4.0912	0	34.5155	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	22.8	0	SC	0	4.0901	0	34.5158	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	23.8	0	SC	0	4.0941	0	34.5171	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	24.7	0	SC	0	4.0859	0	34.5179	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	25.7	0	SC	0	4.0646	0	34.5182	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	26.7	0	SC	0	4.0368	0	34.5203	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	27.7	0	SC	0	3.9742	0	34.5257	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	28.7	0	SC	0	3.9483	0	34.5269	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	29.7	0	SC	0	3.8137	0	34.5363	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	30.7	0	SC	0	3.5854	0	34.5268	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	31.7	0	SC	0	3.3037	0	34.5191	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	32.7	0	SC	0	3.1836	0	34.5301	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	33.6	0	SC	0	3.0374	0	34.5387	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	34.6	0	SC	0	2.8696	0	34.5386	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	35.6	0	SC	0	2.8495	0	34.5414	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	36.6	0	SC	0	2.8338	0	34.5430	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	37.6	0	SC	0	2.8441	0	34.5468	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	38.6	0	SC	0	2.8397	0	34.5479	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	39.6	0	SC	0	2.8504	0	34.5547	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	40.6	0	SC	0	2.8174	0	34.5570	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	41.6	0	SC	0	2.7874	0	34.5586	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	42.6	0	SC	0	2.7775	0	34.5614	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	43.5	0	SC	0	2.7620	0	34.5623	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	44.5	0	SC	0	2.7493	0	34.5615	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	45.5	0	SC	0	2.7365	0	34.5614	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	46.5	0	SC	0	2.7372	0	34.5623	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	47.5	0	SC	0	2.7380	0	34.5624	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	48.5	0	SC	0	2.7221	0	34.5625	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	49.5	0	SC	0	2.6679	0	34.5676	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	50.5	0	SC	0	2.6087	0	34.5704	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	51.5	0	SC	0	2.5851	0	34.5709	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	52.4	0	SC	0	2.5741	0	34.5715	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	53.4	0	SC	0	2.5756	0	34.5724	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	54.4	0	SC	0	2.5760	0	34.5726	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	55.4	0	SC	0	2.5740	0	34.5730	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	56.4	0	SC	0	2.5645	0	34.5735	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	57.4	0	SC	0	2.5552	0	34.5754	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	58.4	0	SC	0	2.5660	0	34.5782	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	59.4	0	SC	0	2.5693	0	34.5785	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	60.4	0	SC	0	2.5698	0	34.5787	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	61.3	0	SC	0	2.5668	0	34.5787	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	62.3	0	SC	0	2.5675	0	34.5790	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	63.3	0	SC	0	2.5507	0	34.5781	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	64.3	0	SC	0	2.5271	0	34.5772	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	65.3	0	SC	0	2.5249	0	34.5769	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	66.3	0	SC	0	2.5142	0	34.5759	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	67.3	0	SC	0	2.4831	0	34.5739	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	68.3	0	SC	0	2.4644	0	34.5726	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	69.3	0	SC	0	2.4517	0	34.5737	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	70.3	0	SC	0	2.4403	0	34.5756	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	71.2	0	SC	0	2.4461	0	34.5784	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	72.2	0	SC	0	2.4580	0	34.5826	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	73.2	0	SC	0	2.4872	0	34.5932	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	74.2	0	SC	0	2.4835	0	34.5946	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	75.2	0	SC	0	2.4797	0	34.5953	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	76.2	0	SC	0	2.4779	0	34.5975	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	77.2	0	SC	0	2.4806	0	34.5996	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	78.2	0	SC	0	2.4847	0	34.6023	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	79.2	0	SC	0	2.4896	0	34.6047	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	80.1	0	SC	0	2.4890	0	34.6069	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	81.1	0	SC	0	2.4876	0	34.6086	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	82.1	0	SC	0	2.4847	0	34.6104	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	83.1	0	SC	0	2.4831	0	34.6106	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	84.1	0	SC	0	2.4830	0	34.6106	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	85.1	0	SC	0	2.4788	0	34.6114	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	86.1	0	SC	0	2.4674	0	34.6142	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	87.1	0	SC	0	2.4562	0	34.6179	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	88.1	0	SC	0	2.4477	0	34.6206	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	89.0	0	SC	0	2.4408	0	34.6232	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	90.0	0	SC	0	2.4384	0	34.6241	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	91.0	0	SC	0	2.4292	0	34.6268	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	92.0	0	SC	0	2.4261	0	34.6291	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	93.0	0	SC	0	2.4228	0	34.6304	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	94.0	0	SC	0	2.4243	0	34.6309	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	95.0	0	SC	0	2.4287	0	34.6333	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	96.0	0	SC	0	2.4329	0	34.6371	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	97.0	0	SC	0	2.4362	0	34.6394	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	98.0	0	SC	0	2.4397	0	34.6398	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	98.9	0	SC	0	2.4404	0	34.6417	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	99.9	0	SC	0	2.4397	0	34.6433	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	100.9	0	SC	0	2.4375	0	34.6467	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	101.9	0	SC	0	2.4346	0	34.6497	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	102.9	0	SC	0	2.4283	0	34.6525	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	103.9	0	SC	0	2.4265	0	34.6557	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	104.9	0	SC	0	2.4221	0	34.6591	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	105.9	0	SC	0	2.4163	0	34.6632	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	106.9	0	SC	0	2.4000	0	34.6737	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	107.8	0	SC	0	2.3945	0	34.6774	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	108.8	0	SC	0	2.3900	0	34.6809	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	109.8	0	SC	0	2.3897	0	34.6827	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	110.8	0	SC	0	2.3885	0	34.6851	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	111.8	0	SC	0	2.3992	0	34.6916	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	112.8	0	SC	0	2.4117	0	34.6983	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	113.8	0	SC	0	2.4497	0	34.7092	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	114.8	0	SC	0	2.4630	0	34.7131	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	115.8	0	SC	0	2.4917	0	34.7189	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	116.7	0	SC	0	2.5110	0	34.7233	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	117.7	0	SC	0	2.5271	0	34.7265	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	118.7	0	SC	0	2.5309	0	34.7272	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	119.7	0	SC	0	2.5391	0	34.7282	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	120.7	0	SC	0	2.5398	0	34.7283	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	121.7	0	SC	0	2.5413	0	34.7284	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	122.7	0	SC	0	2.5433	0	34.7285	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	123.7	0	SC	0	2.5377	0	34.7277	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	124.7	0	SC	0	2.5468	0	34.7292	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	125.6	0	SC	0	2.5445	0	34.7285	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	126.6	0	SC	0	2.5490	0	34.7295	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	127.6	0	SC	0	2.5689	0	34.7352	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	128.6	0	SC	0	2.5809	0	34.7387	0
@5359__20061099	040	B	08/28/2006	03:07	19.2056	74.0042	0	129.6	0	SC	0	2.5891	0	34.7413	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	2.0	0	SC	0	6.6436	0	34.3375	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	3.0	0	SC	0	6.6488	0	34.3375	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	4.0	0	SC	0	6.6483	0	34.3373	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	4.9	0	SC	0	6.6435	0	34.3377	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	5.9	0	SC	0	6.5898	0	34.3351	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	6.9	0	SC	0	6.3857	0	34.3313	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	7.9	0	SC	0	6.2629	0	34.3283	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	8.9	0	SC	0	6.2435	0	34.3287	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	9.9	0	SC	0	6.2107	0	34.3280	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	10.9	0	SC	0	6.1666	0	34.3307	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	11.9	0	SC	0	6.0636	0	34.3339	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	12.9	0	SC	0	5.9268	0	34.3374	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	13.9	0	SC	0	5.6289	0	34.3654	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	14.8	0	SC	0	5.7296	0	34.4187	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	15.8	0	SC	0	5.8423	0	34.4823	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	16.8	0	SC	0	5.8158	0	34.5035	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	17.8	0	SC	0	5.6666	0	34.5172	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	18.8	0	SC	0	5.5870	0	34.5587	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	19.8	0	SC	0	5.5073	0	34.5744	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	20.8	0	SC	0	5.3265	0	34.5973	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	21.8	0	SC	0	5.2563	0	34.6305	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	22.8	0	SC	0	5.1483	0	34.6532	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	23.8	0	SC	0	5.0600	0	34.6623	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	24.7	0	SC	0	5.0013	0	34.6698	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	25.7	0	SC	0	4.8701	0	34.6728	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	26.7	0	SC	0	4.6069	0	34.6637	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	27.7	0	SC	0	4.5044	0	34.6568	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	28.7	0	SC	0	4.1823	0	34.6591	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	29.7	0	SC	0	4.0037	0	34.6630	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	30.7	0	SC	0	3.7404	0	34.6619	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	31.7	0	SC	0	3.5599	0	34.6571	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	32.7	0	SC	0	3.4750	0	34.6562	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	33.6	0	SC	0	3.3265	0	34.6642	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	34.6	0	SC	0	3.3030	0	34.6657	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	35.6	0	SC	0	3.1723	0	34.6726	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	36.6	0	SC	0	3.0203	0	34.6876	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	37.6	0	SC	0	2.9209	0	34.7000	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	38.6	0	SC	0	2.8490	0	34.7111	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	39.6	0	SC	0	2.7445	0	34.7207	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	40.6	0	SC	0	2.6838	0	34.7309	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	41.6	0	SC	0	2.6675	0	34.7336	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	42.6	0	SC	0	2.6463	0	34.7345	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	43.5	0	SC	0	2.6205	0	34.7415	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	44.5	0	SC	0	2.6219	0	34.7464	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	45.5	0	SC	0	2.6226	0	34.7513	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	46.5	0	SC	0	2.6240	0	34.7554	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	47.5	0	SC	0	2.6238	0	34.7572	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	48.5	0	SC	0	2.6089	0	34.7656	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	49.5	0	SC	0	2.5988	0	34.7718	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	50.5	0	SC	0	2.5991	0	34.7743	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	51.5	0	SC	0	2.6041	0	34.7811	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	52.4	0	SC	0	2.7257	0	34.8099	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	53.4	0	SC	0	2.8150	0	34.8206	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	54.4	0	SC	0	2.6779	0	34.8174	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	55.4	0	SC	0	2.8116	0	34.8425	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	56.4	0	SC	0	2.7714	0	34.8446	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	57.4	0	SC	0	2.6876	0	34.8378	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	58.4	0	SC	0	2.6425	0	34.8351	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	59.4	0	SC	0	2.6220	0	34.8343	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	60.4	0	SC	0	2.6101	0	34.8345	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	61.4	0	SC	0	2.6032	0	34.8360	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	62.3	0	SC	0	2.6135	0	34.8387	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	63.3	0	SC	0	2.7725	0	34.8635	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	64.3	0	SC	0	2.8104	0	34.8714	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	65.3	0	SC	0	2.8167	0	34.8736	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	66.3	0	SC	0	2.8187	0	34.8740	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	67.3	0	SC	0	2.7874	0	34.8729	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	68.3	0	SC	0	2.7845	0	34.8750	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	69.3	0	SC	0	2.8239	0	34.8844	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	70.3	0	SC	0	2.8687	0	34.8935	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	71.2	0	SC	0	2.8873	0	34.8965	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	72.2	0	SC	0	2.8996	0	34.8992	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	73.2	0	SC	0	2.9183	0	34.9027	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	74.2	0	SC	0	2.9866	0	34.9137	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	75.2	0	SC	0	3.0786	0	34.9295	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	76.2	0	SC	0	3.0904	0	34.9325	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	77.2	0	SC	0	3.0903	0	34.9328	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	78.2	0	SC	0	3.0913	0	34.9332	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	79.2	0	SC	0	3.0917	0	34.9335	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	80.1	0	SC	0	3.0935	0	34.9358	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	81.1	0	SC	0	3.0958	0	34.9391	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	82.1	0	SC	0	3.0976	0	34.9392	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	83.1	0	SC	0	3.1019	0	34.9408	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	84.1	0	SC	0	3.1056	0	34.9419	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	85.1	0	SC	0	3.1051	0	34.9419	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	86.1	0	SC	0	3.1042	0	34.9417	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	87.1	0	SC	0	3.1025	0	34.9415	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	88.1	0	SC	0	3.0949	0	34.9410	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	89.1	0	SC	0	3.0923	0	34.9416	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	90.0	0	SC	0	3.0937	0	34.9427	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	91.0	0	SC	0	3.0857	0	34.9425	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	92.0	0	SC	0	3.0874	0	34.9432	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	93.0	0	SC	0	3.0823	0	34.9428	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	94.0	0	SC	0	3.0848	0	34.9442	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	95.0	0	SC	0	3.0986	0	34.9469	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	96.0	0	SC	0	3.1051	0	34.9479	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	97.0	0	SC	0	3.1062	0	34.9487	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	98.0	0	SC	0	3.1075	0	34.9492	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	98.9	0	SC	0	3.1112	0	34.9517	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	99.9	0	SC	0	3.1156	0	34.9536	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	100.9	0	SC	0	3.1140	0	34.9547	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	101.9	0	SC	0	3.1057	0	34.9549	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	102.9	0	SC	0	3.0861	0	34.9559	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	103.9	0	SC	0	3.0848	0	34.9569	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	104.9	0	SC	0	3.0863	0	34.9574	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	105.9	0	SC	0	3.0875	0	34.9576	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	106.9	0	SC	0	3.0859	0	34.9585	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	107.8	0	SC	0	3.0902	0	34.9607	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	108.8	0	SC	0	3.0920	0	34.9625	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	109.8	0	SC	0	3.0927	0	34.9630	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	110.8	0	SC	0	3.0927	0	34.9634	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	111.8	0	SC	0	3.0936	0	34.9640	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	112.8	0	SC	0	3.0961	0	34.9650	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	113.8	0	SC	0	3.0968	0	34.9657	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	114.8	0	SC	0	3.0918	0	34.9685	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	115.8	0	SC	0	3.0803	0	34.9700	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	116.7	0	SC	0	3.0795	0	34.9713	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	117.7	0	SC	0	3.0845	0	34.9736	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	118.7	0	SC	0	3.0976	0	34.9777	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	119.7	0	SC	0	3.1058	0	34.9795	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	120.7	0	SC	0	3.1097	0	34.9807	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	121.7	0	SC	0	3.1139	0	34.9818	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	122.7	0	SC	0	3.1167	0	34.9826	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	123.7	0	SC	0	3.1203	0	34.9837	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	124.7	0	SC	0	3.1359	0	34.9894	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	125.6	0	SC	0	3.1576	0	34.9963	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	126.6	0	SC	0	3.1732	0	35.0010	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	127.6	0	SC	0	3.1914	0	35.0058	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	128.6	0	SC	0	3.2000	0	35.0079	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	129.6	0	SC	0	3.2044	0	35.0090	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	130.6	0	SC	0	3.2080	0	35.0102	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	131.6	0	SC	0	3.2137	0	35.0122	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	132.6	0	SC	0	3.2171	0	35.0141	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	133.6	0	SC	0	3.2183	0	35.0148	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	134.6	0	SC	0	3.2192	0	35.0151	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	135.5	0	SC	0	3.2197	0	35.0152	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	136.5	0	SC	0	3.2213	0	35.0165	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	137.5	0	SC	0	3.2232	0	35.0175	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	138.5	0	SC	0	3.2316	0	35.0212	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	139.5	0	SC	0	3.2485	0	35.0259	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	140.5	0	SC	0	3.2592	0	35.0285	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	141.5	0	SC	0	3.3140	0	35.0382	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	142.5	0	SC	0	3.3761	0	35.0514	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	143.5	0	SC	0	3.3794	0	35.0576	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	144.4	0	SC	0	3.3580	0	35.0637	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	145.4	0	SC	0	3.3504	0	35.0669	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	146.4	0	SC	0	3.3493	0	35.0683	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	147.4	0	SC	0	3.3505	0	35.0692	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	148.4	0	SC	0	3.3526	0	35.0702	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	149.4	0	SC	0	3.3526	0	35.0714	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	150.4	0	SC	0	3.3501	0	35.0716	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	151.4	0	SC	0	3.3481	0	35.0716	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	152.4	0	SC	0	3.3465	0	35.0718	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	153.3	0	SC	0	3.3449	0	35.0719	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	154.3	0	SC	0	3.3439	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	155.3	0	SC	0	3.3427	0	35.0716	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	156.3	0	SC	0	3.3408	0	35.0716	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	157.3	0	SC	0	3.3398	0	35.0718	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	158.3	0	SC	0	3.3391	0	35.0718	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	159.3	0	SC	0	3.3383	0	35.0718	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	160.3	0	SC	0	3.3373	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	161.3	0	SC	0	3.3372	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	162.2	0	SC	0	3.3377	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	163.2	0	SC	0	3.3378	0	35.0718	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	164.2	0	SC	0	3.3373	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	165.2	0	SC	0	3.3365	0	35.0719	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	166.2	0	SC	0	3.3368	0	35.0719	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	167.2	0	SC	0	3.3344	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	168.2	0	SC	0	3.3327	0	35.0715	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	169.2	0	SC	0	3.3329	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	170.2	0	SC	0	3.3332	0	35.0719	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	171.1	0	SC	0	3.3330	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	172.1	0	SC	0	3.3330	0	35.0719	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	173.1	0	SC	0	3.3328	0	35.0718	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	174.1	0	SC	0	3.3323	0	35.0719	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	175.1	0	SC	0	3.3325	0	35.0717	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	176.1	0	SC	0	3.3327	0	35.0718	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	177.1	0	SC	0	3.3325	0	35.0720	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	178.1	0	SC	0	3.3317	0	35.0719	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	179.1	0	SC	0	3.3313	0	35.0721	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	180.0	0	SC	0	3.3320	0	35.0719	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	181.0	0	SC	0	3.3314	0	35.0720	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	182.0	0	SC	0	3.3307	0	35.0721	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	183.0	0	SC	0	3.3308	0	35.0720	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	184.0	0	SC	0	3.3308	0	35.0720	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	185.0	0	SC	0	3.3307	0	35.0721	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	186.0	0	SC	0	3.3307	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	187.0	0	SC	0	3.3307	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	188.0	0	SC	0	3.3300	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	188.9	0	SC	0	3.3304	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	189.9	0	SC	0	3.3304	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	190.9	0	SC	0	3.3294	0	35.0721	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	191.9	0	SC	0	3.3293	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	192.9	0	SC	0	3.3293	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	193.9	0	SC	0	3.3294	0	35.0725	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	194.9	0	SC	0	3.3295	0	35.0725	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	195.9	0	SC	0	3.3295	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	196.8	0	SC	0	3.3293	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	197.8	0	SC	0	3.3294	0	35.0721	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	198.8	0	SC	0	3.3295	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	199.8	0	SC	0	3.3297	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	200.8	0	SC	0	3.3298	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	201.8	0	SC	0	3.3301	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	202.8	0	SC	0	3.3302	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	203.8	0	SC	0	3.3303	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	204.8	0	SC	0	3.3303	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	205.7	0	SC	0	3.3301	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	206.7	0	SC	0	3.3301	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	207.7	0	SC	0	3.3302	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	208.7	0	SC	0	3.3302	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	209.7	0	SC	0	3.3302	0	35.0725	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	210.7	0	SC	0	3.3303	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	211.7	0	SC	0	3.3304	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	212.7	0	SC	0	3.3304	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	213.7	0	SC	0	3.3305	0	35.0721	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	214.6	0	SC	0	3.3307	0	35.0723	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	215.6	0	SC	0	3.3308	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	216.6	0	SC	0	3.3308	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	217.6	0	SC	0	3.3309	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	218.6	0	SC	0	3.3308	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	219.6	0	SC	0	3.3310	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	220.6	0	SC	0	3.3309	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	221.6	0	SC	0	3.3309	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	222.6	0	SC	0	3.3311	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	223.5	0	SC	0	3.3311	0	35.0722	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	224.5	0	SC	0	3.3312	0	35.0724	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	225.5	0	SC	0	3.3309	0	35.0726	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	226.5	0	SC	0	3.3306	0	35.0725	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	227.5	0	SC	0	3.3302	0	35.0725	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	228.5	0	SC	0	3.3304	0	35.0726	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	229.5	0	SC	0	3.3302	0	35.0726	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	230.5	0	SC	0	3.3303	0	35.0727	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	231.5	0	SC	0	3.3306	0	35.0726	0
@5359__20061099	041	B	08/28/2006	04:49	19.2469	73.8264	0	232.4	0	SC	0	3.3306	0	35.0726	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	2.0	0	SC	0	7.9227	0	34.6941	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	3.0	0	SC	0	7.9238	0	34.7285	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	4.0	0	SC	0	7.9212	0	34.7284	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	4.9	0	SC	0	7.9204	0	34.7295	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	5.9	0	SC	0	7.9251	0	34.7294	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	6.9	0	SC	0	7.9195	0	34.7289	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	7.9	0	SC	0	7.8844	0	34.7407	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	8.9	0	SC	0	7.8657	0	34.7707	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	9.9	0	SC	0	7.8582	0	34.7880	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	10.9	0	SC	0	7.8534	0	34.7986	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	11.9	0	SC	0	7.8470	0	34.8076	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	12.9	0	SC	0	7.8713	0	34.8216	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	13.9	0	SC	0	7.8914	0	34.8336	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	14.8	0	SC	0	7.9111	0	34.8459	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	15.8	0	SC	0	7.9179	0	34.8566	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	16.8	0	SC	0	7.9398	0	34.8705	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	17.8	0	SC	0	7.9212	0	34.8774	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	18.8	0	SC	0	7.8867	0	34.8882	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	19.8	0	SC	0	7.8572	0	34.8973	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	20.8	0	SC	0	7.7754	0	34.9098	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	21.8	0	SC	0	7.6497	0	34.9317	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	22.8	0	SC	0	7.5654	0	34.9372	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	23.8	0	SC	0	7.3829	0	34.9446	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	24.7	0	SC	0	7.1289	0	34.9752	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	25.7	0	SC	0	6.8917	0	35.0038	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	26.7	0	SC	0	6.8402	0	35.0044	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	27.7	0	SC	0	6.8039	0	35.0053	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	28.7	0	SC	0	6.7807	0	35.0076	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	29.7	0	SC	0	6.7612	0	35.0097	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	30.7	0	SC	0	6.6907	0	35.0142	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	31.7	0	SC	0	6.6127	0	35.0169	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	32.7	0	SC	0	6.4577	0	35.0204	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	33.6	0	SC	0	6.3829	0	35.0151	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	34.6	0	SC	0	6.3350	0	35.0162	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	35.6	0	SC	0	6.2875	0	35.0179	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	36.6	0	SC	0	6.2055	0	35.0097	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	37.6	0	SC	0	6.0018	0	34.9875	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	38.6	0	SC	0	5.7476	0	34.9585	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	39.6	0	SC	0	5.2715	0	34.9097	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	40.6	0	SC	0	4.8052	0	34.8607	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	41.6	0	SC	0	4.5869	0	34.8341	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	42.6	0	SC	0	4.4278	0	34.8177	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	43.5	0	SC	0	4.1329	0	34.7994	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	44.5	0	SC	0	4.0760	0	34.7966	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	45.5	0	SC	0	4.1291	0	34.8120	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	46.5	0	SC	0	4.1477	0	34.8239	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	47.5	0	SC	0	4.2050	0	34.8407	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	48.5	0	SC	0	4.4918	0	34.9066	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	49.5	0	SC	0	4.7197	0	34.9557	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	50.5	0	SC	0	4.7949	0	34.9703	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	51.5	0	SC	0	4.7495	0	34.9683	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	52.4	0	SC	0	4.7471	0	34.9732	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	53.4	0	SC	0	4.7409	0	34.9830	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	54.4	0	SC	0	4.6958	0	34.9867	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	55.4	0	SC	0	4.6458	0	34.9885	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	56.4	0	SC	0	4.6144	0	34.9903	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	57.4	0	SC	0	4.5967	0	34.9906	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	58.4	0	SC	0	4.5267	0	34.9914	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	59.4	0	SC	0	4.4527	0	34.9901	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	60.4	0	SC	0	4.4094	0	34.9916	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	61.4	0	SC	0	4.4214	0	34.9964	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	62.3	0	SC	0	4.5143	0	35.0216	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	63.3	0	SC	0	4.7682	0	35.0763	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	64.3	0	SC	0	4.7158	0	35.0831	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	65.3	0	SC	0	4.6131	0	35.0791	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	66.3	0	SC	0	4.6023	0	35.0788	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	67.3	0	SC	0	4.5745	0	35.0784	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	68.3	0	SC	0	4.5505	0	35.0786	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	69.3	0	SC	0	4.5331	0	35.0773	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	70.3	0	SC	0	4.5250	0	35.0770	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	71.2	0	SC	0	4.5282	0	35.0766	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	72.2	0	SC	0	4.5291	0	35.0854	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	73.2	0	SC	0	4.5392	0	35.0950	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	74.2	0	SC	0	4.5391	0	35.0975	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	75.2	0	SC	0	4.5169	0	35.1002	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	76.2	0	SC	0	4.5089	0	35.0996	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	77.2	0	SC	0	4.4848	0	35.0984	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	78.2	0	SC	0	4.4709	0	35.0982	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	79.2	0	SC	0	4.4461	0	35.0984	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	80.1	0	SC	0	4.4290	0	35.0976	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	81.1	0	SC	0	4.4027	0	35.0968	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	82.1	0	SC	0	4.3783	0	35.0939	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	83.1	0	SC	0	4.3493	0	35.0913	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	84.1	0	SC	0	4.3397	0	35.0905	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	85.1	0	SC	0	4.3389	0	35.0908	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	86.1	0	SC	0	4.3297	0	35.0889	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	87.1	0	SC	0	4.2621	0	35.0801	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	88.1	0	SC	0	4.1177	0	35.0625	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	89.1	0	SC	0	4.0062	0	35.0464	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	90.0	0	SC	0	3.6553	0	35.0041	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	91.0	0	SC	0	3.5814	0	35.0006	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	92.0	0	SC	0	3.5990	0	35.0020	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	93.0	0	SC	0	3.6087	0	35.0030	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	94.0	0	SC	0	3.6203	0	35.0060	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	95.0	0	SC	0	3.6853	0	35.0173	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	96.0	0	SC	0	3.7018	0	35.0216	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	97.0	0	SC	0	3.7040	0	35.0232	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	98.0	0	SC	0	3.6886	0	35.0212	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	98.9	0	SC	0	3.6262	0	35.0148	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	99.9	0	SC	0	3.5938	0	35.0126	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	100.9	0	SC	0	3.5911	0	35.0126	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	101.9	0	SC	0	3.5766	0	35.0120	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	102.9	0	SC	0	3.5768	0	35.0128	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	103.9	0	SC	0	3.5912	0	35.0144	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	104.9	0	SC	0	3.5972	0	35.0151	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	105.9	0	SC	0	3.5921	0	35.0151	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	106.9	0	SC	0	3.5808	0	35.0137	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	107.8	0	SC	0	3.5724	0	35.0130	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	108.8	0	SC	0	3.5727	0	35.0144	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	109.8	0	SC	0	3.6131	0	35.0218	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	110.8	0	SC	0	3.5941	0	35.0222	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	111.8	0	SC	0	3.5984	0	35.0238	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	112.8	0	SC	0	3.6034	0	35.0255	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	113.8	0	SC	0	3.6147	0	35.0283	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	114.8	0	SC	0	3.6319	0	35.0325	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	115.8	0	SC	0	3.6318	0	35.0330	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	116.7	0	SC	0	3.6899	0	35.0437	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	117.7	0	SC	0	3.7621	0	35.0535	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	118.7	0	SC	0	3.8100	0	35.0621	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	119.7	0	SC	0	3.9620	0	35.0862	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	120.7	0	SC	0	4.0302	0	35.0965	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	121.7	0	SC	0	4.0572	0	35.1011	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	122.7	0	SC	0	4.0625	0	35.1022	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	123.7	0	SC	0	4.0640	0	35.1022	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	124.7	0	SC	0	4.0631	0	35.1019	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	125.7	0	SC	0	4.0600	0	35.1016	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	126.6	0	SC	0	4.0537	0	35.1008	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	127.6	0	SC	0	4.0464	0	35.0995	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	128.6	0	SC	0	4.0171	0	35.0961	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	129.6	0	SC	0	3.9801	0	35.0927	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	130.6	0	SC	0	3.9848	0	35.0934	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	131.6	0	SC	0	3.9858	0	35.0949	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	132.6	0	SC	0	3.9647	0	35.0941	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	133.6	0	SC	0	3.9495	0	35.0928	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	134.6	0	SC	0	3.9394	0	35.0923	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	135.5	0	SC	0	3.9315	0	35.0916	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	136.5	0	SC	0	3.9267	0	35.0914	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	137.5	0	SC	0	3.9291	0	35.0921	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	138.5	0	SC	0	3.9253	0	35.0916	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	139.5	0	SC	0	3.9171	0	35.0914	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	140.5	0	SC	0	3.9120	0	35.0916	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	141.5	0	SC	0	3.9044	0	35.0917	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	142.5	0	SC	0	3.8940	0	35.0915	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	143.5	0	SC	0	3.8835	0	35.0908	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	144.4	0	SC	0	3.8591	0	35.0909	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	145.4	0	SC	0	3.8444	0	35.0896	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	146.4	0	SC	0	3.8432	0	35.0900	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	147.4	0	SC	0	3.8541	0	35.0922	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	148.4	0	SC	0	3.8561	0	35.0938	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	149.4	0	SC	0	3.8536	0	35.0942	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	150.4	0	SC	0	3.8515	0	35.0942	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	151.4	0	SC	0	3.8482	0	35.0944	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	152.4	0	SC	0	3.8471	0	35.0945	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	153.3	0	SC	0	3.8446	0	35.0947	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	154.3	0	SC	0	3.8418	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	155.3	0	SC	0	3.8372	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	156.3	0	SC	0	3.8248	0	35.0942	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	157.3	0	SC	0	3.8080	0	35.0933	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	158.3	0	SC	0	3.7759	0	35.0914	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	159.3	0	SC	0	3.7722	0	35.0918	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	160.3	0	SC	0	3.7598	0	35.0913	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	161.3	0	SC	0	3.7528	0	35.0925	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	162.2	0	SC	0	3.7431	0	35.0934	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	163.2	0	SC	0	3.7329	0	35.0935	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	164.2	0	SC	0	3.7278	0	35.0932	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	165.2	0	SC	0	3.7232	0	35.0928	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	166.2	0	SC	0	3.7160	0	35.0930	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	167.2	0	SC	0	3.7179	0	35.0944	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	168.2	0	SC	0	3.7217	0	35.0951	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	169.2	0	SC	0	3.7241	0	35.0966	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	170.2	0	SC	0	3.7240	0	35.0972	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	171.1	0	SC	0	3.7240	0	35.0975	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	172.1	0	SC	0	3.7236	0	35.0980	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	173.1	0	SC	0	3.7230	0	35.0983	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	174.1	0	SC	0	3.7224	0	35.0984	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	175.1	0	SC	0	3.7211	0	35.0988	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	176.1	0	SC	0	3.7187	0	35.0991	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	177.1	0	SC	0	3.7123	0	35.1001	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	178.1	0	SC	0	3.7110	0	35.1001	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	179.1	0	SC	0	3.7103	0	35.1000	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	180.0	0	SC	0	3.7093	0	35.1000	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	181.0	0	SC	0	3.7085	0	35.0998	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	182.0	0	SC	0	3.7069	0	35.0999	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	183.0	0	SC	0	3.7035	0	35.1000	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	184.0	0	SC	0	3.6988	0	35.0999	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	185.0	0	SC	0	3.6941	0	35.1000	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	186.0	0	SC	0	3.6834	0	35.0996	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	187.0	0	SC	0	3.6517	0	35.0979	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	188.0	0	SC	0	3.6374	0	35.0976	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	188.9	0	SC	0	3.6365	0	35.0975	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	189.9	0	SC	0	3.6359	0	35.0976	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	190.9	0	SC	0	3.6346	0	35.0976	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	191.9	0	SC	0	3.6311	0	35.0975	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	192.9	0	SC	0	3.6233	0	35.0978	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	193.9	0	SC	0	3.6200	0	35.0979	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	194.9	0	SC	0	3.6188	0	35.0979	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	195.9	0	SC	0	3.6171	0	35.0980	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	196.9	0	SC	0	3.6080	0	35.0972	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	197.8	0	SC	0	3.5829	0	35.0961	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	198.8	0	SC	0	3.5703	0	35.0955	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	199.8	0	SC	0	3.5640	0	35.0952	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	200.8	0	SC	0	3.5585	0	35.0950	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	201.8	0	SC	0	3.5498	0	35.0948	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	202.8	0	SC	0	3.5342	0	35.0947	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	203.8	0	SC	0	3.5219	0	35.0944	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	204.8	0	SC	0	3.5188	0	35.0943	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	205.7	0	SC	0	3.5115	0	35.0940	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	206.7	0	SC	0	3.4892	0	35.0941	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	207.7	0	SC	0	3.4855	0	35.0942	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	208.7	0	SC	0	3.4845	0	35.0941	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	209.7	0	SC	0	3.4827	0	35.0944	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	210.7	0	SC	0	3.4795	0	35.0944	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	211.7	0	SC	0	3.4770	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	212.7	0	SC	0	3.4755	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	213.7	0	SC	0	3.4750	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	214.6	0	SC	0	3.4735	0	35.0947	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	215.6	0	SC	0	3.4714	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	216.6	0	SC	0	3.4695	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	217.6	0	SC	0	3.4584	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	218.6	0	SC	0	3.4474	0	35.0952	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	219.6	0	SC	0	3.4450	0	35.0947	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	220.6	0	SC	0	3.4406	0	35.0945	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	221.6	0	SC	0	3.4376	0	35.0946	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	222.6	0	SC	0	3.4350	0	35.0945	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	223.5	0	SC	0	3.4288	0	35.0941	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	224.5	0	SC	0	3.4178	0	35.0935	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	225.5	0	SC	0	3.4111	0	35.0934	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	226.5	0	SC	0	3.4064	0	35.0932	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	227.5	0	SC	0	3.3993	0	35.0927	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	228.5	0	SC	0	3.3849	0	35.0923	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	229.5	0	SC	0	3.3706	0	35.0919	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	230.5	0	SC	0	3.3579	0	35.0915	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	231.5	0	SC	0	3.3529	0	35.0913	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	232.4	0	SC	0	3.3524	0	35.0911	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	233.4	0	SC	0	3.3484	0	35.0909	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	234.4	0	SC	0	3.3461	0	35.0908	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	235.4	0	SC	0	3.3445	0	35.0908	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	236.4	0	SC	0	3.3436	0	35.0908	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	237.4	0	SC	0	3.3434	0	35.0910	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	238.4	0	SC	0	3.3429	0	35.0909	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	239.4	0	SC	0	3.3404	0	35.0909	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	240.3	0	SC	0	3.3386	0	35.0909	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	241.3	0	SC	0	3.3316	0	35.0908	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	242.3	0	SC	0	3.3289	0	35.0906	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	243.3	0	SC	0	3.3285	0	35.0906	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	244.3	0	SC	0	3.3224	0	35.0902	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	245.3	0	SC	0	3.3224	0	35.0903	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	246.3	0	SC	0	3.3185	0	35.0902	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	247.3	0	SC	0	3.3168	0	35.0900	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	248.3	0	SC	0	3.3137	0	35.0899	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	249.2	0	SC	0	3.3112	0	35.0899	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	250.2	0	SC	0	3.3075	0	35.0898	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	251.2	0	SC	0	3.2946	0	35.0896	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	252.2	0	SC	0	3.2896	0	35.0894	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	253.2	0	SC	0	3.2792	0	35.0891	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	254.2	0	SC	0	3.2660	0	35.0890	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	255.2	0	SC	0	3.2477	0	35.0888	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	256.2	0	SC	0	3.2372	0	35.0886	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	257.2	0	SC	0	3.2350	0	35.0885	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	258.1	0	SC	0	3.2289	0	35.0881	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	259.1	0	SC	0	3.2200	0	35.0878	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	260.1	0	SC	0	3.2164	0	35.0876	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	261.1	0	SC	0	3.2039	0	35.0887	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	262.1	0	SC	0	3.1971	0	35.0895	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	263.1	0	SC	0	3.1904	0	35.0895	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	264.1	0	SC	0	3.1796	0	35.0893	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	265.1	0	SC	0	3.1668	0	35.0891	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	266.0	0	SC	0	3.1535	0	35.0883	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	267.0	0	SC	0	3.1322	0	35.0870	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	268.0	0	SC	0	3.1186	0	35.0860	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	269.0	0	SC	0	3.0873	0	35.0855	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	270.0	0	SC	0	3.0674	0	35.0852	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	271.0	0	SC	0	3.0608	0	35.0851	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	272.0	0	SC	0	3.0556	0	35.0851	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	273.0	0	SC	0	3.0443	0	35.0849	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	274.0	0	SC	0	3.0190	0	35.0847	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	274.9	0	SC	0	2.9965	0	35.0845	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	275.9	0	SC	0	2.9925	0	35.0843	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	276.9	0	SC	0	2.9942	0	35.0846	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	277.9	0	SC	0	2.9931	0	35.0844	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	278.9	0	SC	0	2.9649	0	35.0843	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	279.9	0	SC	0	2.9563	0	35.0840	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	280.9	0	SC	0	2.9544	0	35.0841	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	281.9	0	SC	0	2.9485	0	35.0838	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	282.9	0	SC	0	2.9451	0	35.0836	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	283.8	0	SC	0	2.9115	0	35.0833	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	284.8	0	SC	0	2.8985	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	285.8	0	SC	0	2.8787	0	35.0825	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	286.8	0	SC	0	2.8765	0	35.0823	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	287.8	0	SC	0	2.8758	0	35.0823	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	288.8	0	SC	0	2.8757	0	35.0824	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	289.8	0	SC	0	2.8735	0	35.0825	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	290.8	0	SC	0	2.8721	0	35.0824	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	291.7	0	SC	0	2.8685	0	35.0824	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	292.7	0	SC	0	2.8681	0	35.0825	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	293.7	0	SC	0	2.8682	0	35.0825	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	294.7	0	SC	0	2.8677	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	295.7	0	SC	0	2.8674	0	35.0827	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	296.7	0	SC	0	2.8674	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	297.7	0	SC	0	2.8669	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	298.7	0	SC	0	2.8664	0	35.0829	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	299.7	0	SC	0	2.8660	0	35.0829	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	300.6	0	SC	0	2.8651	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	301.6	0	SC	0	2.8637	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	302.6	0	SC	0	2.8627	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	303.6	0	SC	0	2.8628	0	35.0826	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	304.6	0	SC	0	2.8620	0	35.0826	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	305.6	0	SC	0	2.8622	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	306.6	0	SC	0	2.8617	0	35.0827	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	307.6	0	SC	0	2.8615	0	35.0828	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	308.5	0	SC	0	2.8612	0	35.0826	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	309.5	0	SC	0	2.8610	0	35.0826	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	310.5	0	SC	0	2.8607	0	35.0826	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	311.5	0	SC	0	2.8600	0	35.0826	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	312.5	0	SC	0	2.8568	0	35.0824	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	313.5	0	SC	0	2.8559	0	35.0825	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	314.5	0	SC	0	2.8559	0	35.0825	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	315.5	0	SC	0	2.8554	0	35.0825	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	316.5	0	SC	0	2.8540	0	35.0824	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	317.4	0	SC	0	2.8527	0	35.0824	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	318.4	0	SC	0	2.8507	0	35.0823	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	319.4	0	SC	0	2.8492	0	35.0822	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	320.4	0	SC	0	2.8505	0	35.0823	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	321.4	0	SC	0	2.8519	0	35.0820	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	322.4	0	SC	0	2.8509	0	35.0823	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	323.4	0	SC	0	2.8485	0	35.0820	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	324.4	0	SC	0	2.8478	0	35.0822	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	325.3	0	SC	0	2.8478	0	35.0822	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	326.3	0	SC	0	2.8431	0	35.0819	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	327.3	0	SC	0	2.8419	0	35.0818	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	328.3	0	SC	0	2.8403	0	35.0819	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	329.3	0	SC	0	2.8400	0	35.0818	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	330.3	0	SC	0	2.8349	0	35.0815	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	331.3	0	SC	0	2.8343	0	35.0818	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	332.3	0	SC	0	2.8306	0	35.0815	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	333.2	0	SC	0	2.8284	0	35.0815	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	334.2	0	SC	0	2.8271	0	35.0814	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	335.2	0	SC	0	2.8260	0	35.0814	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	336.2	0	SC	0	2.8253	0	35.0813	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	337.2	0	SC	0	2.8252	0	35.0814	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	338.2	0	SC	0	2.8245	0	35.0813	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	339.2	0	SC	0	2.8235	0	35.0812	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	340.2	0	SC	0	2.8235	0	35.0810	0
@5359__20061099	042	C	08/28/2006	05:58	19.2961	73.6617	0	341.2	0	SC	0	2.8233	0	35.0810	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	3.0	0	SC	0	8.4315	0	34.8767	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	4.0	0	SC	0	8.4282	0	34.8931	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	4.9	0	SC	0	8.4222	0	34.8943	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	5.9	0	SC	0	8.4204	0	34.8940	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	6.9	0	SC	0	8.4173	0	34.8939	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	7.9	0	SC	0	8.3927	0	34.8945	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	8.9	0	SC	0	8.2857	0	34.8878	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	9.9	0	SC	0	8.1690	0	34.8906	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	10.9	0	SC	0	8.2516	0	34.9126	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	11.9	0	SC	0	8.2890	0	34.9216	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	12.9	0	SC	0	8.2786	0	34.9231	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	13.9	0	SC	0	8.1900	0	34.9172	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	14.8	0	SC	0	7.9272	0	34.8896	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	15.8	0	SC	0	7.6729	0	34.8590	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	16.8	0	SC	0	7.5910	0	34.8605	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	17.8	0	SC	0	7.5726	0	34.8782	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	18.8	0	SC	0	7.4783	0	34.8691	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	19.8	0	SC	0	7.4532	0	34.8786	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	20.8	0	SC	0	7.4370	0	34.8801	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	21.8	0	SC	0	7.4201	0	34.8838	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	22.8	0	SC	0	7.3835	0	34.8894	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	23.8	0	SC	0	7.3626	0	34.8936	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	24.7	0	SC	0	7.3574	0	34.8969	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	25.7	0	SC	0	7.2665	0	34.9078	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	26.7	0	SC	0	7.1801	0	34.9183	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	27.7	0	SC	0	7.0301	0	34.9341	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	28.7	0	SC	0	7.0101	0	34.9344	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	29.7	0	SC	0	6.9125	0	34.9428	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	30.7	0	SC	0	6.8592	0	34.9465	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	31.7	0	SC	0	6.7636	0	34.9541	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	32.7	0	SC	0	6.6620	0	34.9643	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	33.6	0	SC	0	6.5541	0	34.9712	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	34.6	0	SC	0	6.5115	0	34.9726	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	35.6	0	SC	0	6.4609	0	34.9679	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	36.6	0	SC	0	6.3001	0	34.9567	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	37.6	0	SC	0	6.2139	0	34.9601	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	38.6	0	SC	0	6.1892	0	34.9635	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	39.6	0	SC	0	6.1122	0	34.9686	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	40.6	0	SC	0	6.0968	0	34.9735	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	41.6	0	SC	0	6.0704	0	34.9748	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	42.6	0	SC	0	5.9393	0	34.9630	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	43.5	0	SC	0	5.8093	0	34.9586	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	44.5	0	SC	0	5.8496	0	34.9689	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	45.5	0	SC	0	5.8311	0	34.9705	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	46.5	0	SC	0	5.6792	0	34.9531	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	47.5	0	SC	0	5.6952	0	34.9656	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	48.5	0	SC	0	5.7603	0	34.9809	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	49.5	0	SC	0	5.8185	0	34.9956	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	50.5	0	SC	0	5.8111	0	34.9996	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	51.5	0	SC	0	5.7822	0	35.0088	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	52.4	0	SC	0	5.7667	0	35.0200	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	53.4	0	SC	0	5.7403	0	35.0230	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	54.4	0	SC	0	5.6961	0	35.0238	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	55.4	0	SC	0	5.6711	0	35.0234	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	56.4	0	SC	0	5.6254	0	35.0257	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	57.4	0	SC	0	5.4444	0	35.0140	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	58.4	0	SC	0	5.3377	0	35.0033	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	59.4	0	SC	0	5.2250	0	34.9936	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	60.4	0	SC	0	5.2001	0	34.9914	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	61.4	0	SC	0	5.1475	0	34.9912	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	62.3	0	SC	0	5.1375	0	34.9975	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	63.3	0	SC	0	5.1025	0	34.9964	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	64.3	0	SC	0	5.1351	0	35.0036	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	65.3	0	SC	0	5.1550	0	35.0093	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	66.3	0	SC	0	5.0943	0	35.0073	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	67.3	0	SC	0	5.2216	0	35.0347	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	68.3	0	SC	0	5.5164	0	35.0902	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	69.3	0	SC	0	5.5629	0	35.1036	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	70.3	0	SC	0	5.6174	0	35.1139	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	71.2	0	SC	0	5.6129	0	35.1167	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	72.2	0	SC	0	5.5927	0	35.1152	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	73.2	0	SC	0	5.5819	0	35.1141	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	74.2	0	SC	0	5.5757	0	35.1166	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	75.2	0	SC	0	5.5861	0	35.1200	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	76.2	0	SC	0	5.6138	0	35.1253	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	77.2	0	SC	0	5.5625	0	35.1214	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	78.2	0	SC	0	5.4740	0	35.1128	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	79.2	0	SC	0	5.5120	0	35.1233	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	80.1	0	SC	0	5.6110	0	35.1429	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	81.1	0	SC	0	5.6171	0	35.1462	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	82.1	0	SC	0	5.5734	0	35.1431	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	83.1	0	SC	0	5.5308	0	35.1404	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	84.1	0	SC	0	5.4690	0	35.1345	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	85.1	0	SC	0	5.4441	0	35.1314	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	86.1	0	SC	0	5.4360	0	35.1299	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	87.1	0	SC	0	5.4101	0	35.1264	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	88.1	0	SC	0	5.3234	0	35.1159	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	89.1	0	SC	0	5.2330	0	35.1050	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	90.0	0	SC	0	5.1434	0	35.0954	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	91.0	0	SC	0	5.1050	0	35.0905	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	92.0	0	SC	0	5.0505	0	35.0831	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	93.0	0	SC	0	4.9634	0	35.0741	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	94.0	0	SC	0	4.9192	0	35.0735	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	95.0	0	SC	0	4.9126	0	35.0752	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	96.0	0	SC	0	4.8981	0	35.0763	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	97.0	0	SC	0	4.8904	0	35.0782	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	98.0	0	SC	0	4.8869	0	35.0793	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	98.9	0	SC	0	4.8785	0	35.0803	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	99.9	0	SC	0	4.8765	0	35.0806	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	100.9	0	SC	0	4.8763	0	35.0810	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	101.9	0	SC	0	4.8536	0	35.0811	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	102.9	0	SC	0	4.8056	0	35.0797	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	103.9	0	SC	0	4.7829	0	35.0808	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	104.9	0	SC	0	4.8092	0	35.0877	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	105.9	0	SC	0	4.8396	0	35.0930	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	106.9	0	SC	0	4.8480	0	35.0957	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	107.8	0	SC	0	4.8401	0	35.0972	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	108.8	0	SC	0	4.8416	0	35.0987	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	109.8	0	SC	0	4.8576	0	35.1034	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	110.8	0	SC	0	4.8679	0	35.1065	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	111.8	0	SC	0	4.8922	0	35.1126	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	112.8	0	SC	0	4.9031	0	35.1173	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	113.8	0	SC	0	4.8920	0	35.1177	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	114.8	0	SC	0	4.8901	0	35.1177	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	115.8	0	SC	0	4.8558	0	35.1125	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	116.7	0	SC	0	4.7559	0	35.1055	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	117.7	0	SC	0	4.7372	0	35.1053	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	118.7	0	SC	0	4.7503	0	35.1068	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	119.7	0	SC	0	4.7529	0	35.1072	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	120.7	0	SC	0	4.7593	0	35.1088	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	121.7	0	SC	0	4.7619	0	35.1096	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	122.7	0	SC	0	4.7554	0	35.1091	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	123.7	0	SC	0	4.7474	0	35.1090	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	124.7	0	SC	0	4.7416	0	35.1084	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	125.7	0	SC	0	4.7209	0	35.1073	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	126.6	0	SC	0	4.7163	0	35.1073	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	127.6	0	SC	0	4.7124	0	35.1076	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	128.6	0	SC	0	4.7135	0	35.1084	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	129.6	0	SC	0	4.7124	0	35.1088	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	130.6	0	SC	0	4.6851	0	35.1059	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	131.6	0	SC	0	4.6545	0	35.1018	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	132.6	0	SC	0	4.5881	0	35.0925	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	133.6	0	SC	0	4.4761	0	35.0829	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	134.6	0	SC	0	4.4500	0	35.0799	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	135.5	0	SC	0	4.4393	0	35.0786	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	136.5	0	SC	0	4.4308	0	35.0781	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	137.5	0	SC	0	4.4214	0	35.0782	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	138.5	0	SC	0	4.4229	0	35.0791	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	139.5	0	SC	0	4.4274	0	35.0801	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	140.5	0	SC	0	4.4287	0	35.0808	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	141.5	0	SC	0	4.4371	0	35.0846	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	142.5	0	SC	0	4.4498	0	35.0873	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	143.5	0	SC	0	4.4520	0	35.0886	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	144.4	0	SC	0	4.4538	0	35.0906	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	145.4	0	SC	0	4.4316	0	35.0910	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	146.4	0	SC	0	4.3917	0	35.0907	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	147.4	0	SC	0	4.3575	0	35.0871	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	148.4	0	SC	0	4.3314	0	35.0858	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	149.4	0	SC	0	4.3103	0	35.0836	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	150.4	0	SC	0	4.2979	0	35.0830	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	151.4	0	SC	0	4.3303	0	35.0886	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	152.4	0	SC	0	4.3464	0	35.0921	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	153.3	0	SC	0	4.3719	0	35.0975	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	154.3	0	SC	0	4.3892	0	35.0999	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	155.3	0	SC	0	4.3864	0	35.0999	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	156.3	0	SC	0	4.3815	0	35.1002	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	157.3	0	SC	0	4.3957	0	35.1041	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	158.3	0	SC	0	4.3891	0	35.1038	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	159.3	0	SC	0	4.3602	0	35.1004	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	160.3	0	SC	0	4.3236	0	35.0974	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	161.3	0	SC	0	4.3068	0	35.0963	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	162.2	0	SC	0	4.3004	0	35.0964	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	163.2	0	SC	0	4.2891	0	35.0960	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	164.2	0	SC	0	4.2871	0	35.0969	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	165.2	0	SC	0	4.2867	0	35.0972	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	166.2	0	SC	0	4.2865	0	35.0974	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	167.2	0	SC	0	4.2846	0	35.0976	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	168.2	0	SC	0	4.2827	0	35.0981	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	169.2	0	SC	0	4.2822	0	35.0982	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	170.2	0	SC	0	4.2827	0	35.0988	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	171.1	0	SC	0	4.2886	0	35.1016	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	172.1	0	SC	0	4.2941	0	35.1041	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	173.1	0	SC	0	4.2951	0	35.1049	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	174.1	0	SC	0	4.2920	0	35.1050	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	175.1	0	SC	0	4.2891	0	35.1052	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	176.1	0	SC	0	4.2921	0	35.1061	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	177.1	0	SC	0	4.2941	0	35.1069	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	178.1	0	SC	0	4.2998	0	35.1087	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	179.1	0	SC	0	4.3000	0	35.1108	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	180.0	0	SC	0	4.3001	0	35.1123	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	181.0	0	SC	0	4.2837	0	35.1115	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	182.0	0	SC	0	4.2620	0	35.1110	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	183.0	0	SC	0	4.2601	0	35.1117	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	184.0	0	SC	0	4.2591	0	35.1116	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	185.0	0	SC	0	4.2550	0	35.1110	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	186.0	0	SC	0	4.2479	0	35.1101	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	187.0	0	SC	0	4.2415	0	35.1104	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	188.0	0	SC	0	4.2486	0	35.1117	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	188.9	0	SC	0	4.2507	0	35.1126	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	189.9	0	SC	0	4.2497	0	35.1130	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	190.9	0	SC	0	4.2469	0	35.1133	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	191.9	0	SC	0	4.2403	0	35.1134	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	192.9	0	SC	0	4.2342	0	35.1133	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	193.9	0	SC	0	4.2297	0	35.1132	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	194.9	0	SC	0	4.2165	0	35.1127	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	195.9	0	SC	0	4.2091	0	35.1124	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	196.9	0	SC	0	4.2073	0	35.1124	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	197.8	0	SC	0	4.2048	0	35.1121	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	198.8	0	SC	0	4.1898	0	35.1114	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	199.8	0	SC	0	4.1819	0	35.1123	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	200.8	0	SC	0	4.1784	0	35.1122	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	201.8	0	SC	0	4.1641	0	35.1114	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	202.8	0	SC	0	4.1613	0	35.1112	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	203.8	0	SC	0	4.1550	0	35.1110	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	204.8	0	SC	0	4.1517	0	35.1110	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	205.8	0	SC	0	4.1442	0	35.1112	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	206.7	0	SC	0	4.1395	0	35.1113	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	207.7	0	SC	0	4.1339	0	35.1112	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	208.7	0	SC	0	4.1288	0	35.1109	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	209.7	0	SC	0	4.1164	0	35.1098	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	210.7	0	SC	0	4.1090	0	35.1099	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	211.7	0	SC	0	4.1023	0	35.1105	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	212.7	0	SC	0	4.1021	0	35.1107	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	213.7	0	SC	0	4.0901	0	35.1102	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	214.6	0	SC	0	4.0710	0	35.1093	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	215.6	0	SC	0	4.0631	0	35.1087	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	216.6	0	SC	0	4.0496	0	35.1078	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	217.6	0	SC	0	4.0390	0	35.1071	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	218.6	0	SC	0	4.0334	0	35.1065	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	219.6	0	SC	0	4.0328	0	35.1074	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	220.6	0	SC	0	4.0298	0	35.1079	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	221.6	0	SC	0	4.0147	0	35.1069	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	222.6	0	SC	0	4.0126	0	35.1072	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	223.5	0	SC	0	4.0113	0	35.1081	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	224.5	0	SC	0	4.0100	0	35.1080	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	225.5	0	SC	0	4.0055	0	35.1081	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	226.5	0	SC	0	4.0049	0	35.1080	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	227.5	0	SC	0	4.0048	0	35.1081	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	228.5	0	SC	0	3.9972	0	35.1084	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	229.5	0	SC	0	3.9952	0	35.1084	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	230.5	0	SC	0	3.9926	0	35.1091	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	231.5	0	SC	0	3.9908	0	35.1093	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	232.4	0	SC	0	3.9808	0	35.1091	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	233.4	0	SC	0	3.9726	0	35.1088	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	234.4	0	SC	0	3.9700	0	35.1089	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	235.4	0	SC	0	3.9601	0	35.1082	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	236.4	0	SC	0	3.9477	0	35.1075	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	237.4	0	SC	0	3.9353	0	35.1070	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	238.4	0	SC	0	3.9343	0	35.1073	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	239.4	0	SC	0	3.9342	0	35.1074	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	240.4	0	SC	0	3.9315	0	35.1080	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	241.3	0	SC	0	3.9278	0	35.1078	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	242.3	0	SC	0	3.9112	0	35.1068	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	243.3	0	SC	0	3.9003	0	35.1060	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	244.3	0	SC	0	3.8821	0	35.1048	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	245.3	0	SC	0	3.8746	0	35.1041	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	246.3	0	SC	0	3.8691	0	35.1039	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	247.3	0	SC	0	3.8685	0	35.1040	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	248.3	0	SC	0	3.8644	0	35.1035	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	249.2	0	SC	0	3.8572	0	35.1029	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	250.2	0	SC	0	3.8515	0	35.1025	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	251.2	0	SC	0	3.8419	0	35.1020	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	252.2	0	SC	0	3.8402	0	35.1016	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	253.2	0	SC	0	3.8336	0	35.1015	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	254.2	0	SC	0	3.8310	0	35.1014	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	255.2	0	SC	0	3.8299	0	35.1015	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	256.2	0	SC	0	3.8271	0	35.1014	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	257.2	0	SC	0	3.8253	0	35.1013	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	258.1	0	SC	0	3.8237	0	35.1018	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	259.1	0	SC	0	3.8183	0	35.1020	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	260.1	0	SC	0	3.8079	0	35.1014	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	261.1	0	SC	0	3.8036	0	35.1010	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	262.1	0	SC	0	3.7979	0	35.1005	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	263.1	0	SC	0	3.7745	0	35.0990	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	264.1	0	SC	0	3.7751	0	35.0998	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	265.1	0	SC	0	3.7835	0	35.1012	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	266.1	0	SC	0	3.7779	0	35.1015	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	267.0	0	SC	0	3.7733	0	35.1017	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	268.0	0	SC	0	3.7604	0	35.1010	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	269.0	0	SC	0	3.7515	0	35.1004	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	270.0	0	SC	0	3.7419	0	35.1001	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	271.0	0	SC	0	3.7316	0	35.0997	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	272.0	0	SC	0	3.7286	0	35.0997	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	273.0	0	SC	0	3.7242	0	35.0998	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	274.0	0	SC	0	3.7191	0	35.0997	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	274.9	0	SC	0	3.7091	0	35.0990	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	275.9	0	SC	0	3.7040	0	35.0987	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	276.9	0	SC	0	3.7004	0	35.0987	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	277.9	0	SC	0	3.6903	0	35.0981	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	278.9	0	SC	0	3.6818	0	35.0978	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	279.9	0	SC	0	3.6762	0	35.0980	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	280.9	0	SC	0	3.6716	0	35.0987	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	281.9	0	SC	0	3.6623	0	35.0983	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	282.9	0	SC	0	3.6548	0	35.0979	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	283.8	0	SC	0	3.6457	0	35.0980	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	284.8	0	SC	0	3.6325	0	35.0969	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	285.8	0	SC	0	3.6161	0	35.0960	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	286.8	0	SC	0	3.6097	0	35.0957	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	287.8	0	SC	0	3.6078	0	35.0958	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	288.8	0	SC	0	3.6049	0	35.0957	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	289.8	0	SC	0	3.6032	0	35.0955	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	290.8	0	SC	0	3.6010	0	35.0957	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	291.7	0	SC	0	3.5999	0	35.0958	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	292.7	0	SC	0	3.5937	0	35.0958	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	293.7	0	SC	0	3.5856	0	35.0959	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	294.7	0	SC	0	3.5817	0	35.0956	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	295.7	0	SC	0	3.5748	0	35.0959	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	296.7	0	SC	0	3.5639	0	35.0959	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	297.7	0	SC	0	3.5613	0	35.0960	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	298.7	0	SC	0	3.5582	0	35.0959	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	299.7	0	SC	0	3.5441	0	35.0952	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	300.6	0	SC	0	3.5170	0	35.0944	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	301.6	0	SC	0	3.5081	0	35.0940	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	302.6	0	SC	0	3.5039	0	35.0938	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	303.6	0	SC	0	3.5021	0	35.0939	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	304.6	0	SC	0	3.5002	0	35.0938	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	305.6	0	SC	0	3.4992	0	35.0940	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	306.6	0	SC	0	3.4985	0	35.0939	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	307.6	0	SC	0	3.4967	0	35.0939	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	308.5	0	SC	0	3.4927	0	35.0938	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	309.5	0	SC	0	3.4888	0	35.0938	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	310.5	0	SC	0	3.4849	0	35.0937	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	311.5	0	SC	0	3.4812	0	35.0937	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	312.5	0	SC	0	3.4715	0	35.0933	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	313.5	0	SC	0	3.4671	0	35.0932	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	314.5	0	SC	0	3.4639	0	35.0932	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	315.5	0	SC	0	3.4614	0	35.0931	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	316.5	0	SC	0	3.4556	0	35.0930	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	317.4	0	SC	0	3.4518	0	35.0928	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	318.4	0	SC	0	3.4468	0	35.0927	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	319.4	0	SC	0	3.4383	0	35.0924	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	320.4	0	SC	0	3.4296	0	35.0922	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	321.4	0	SC	0	3.4179	0	35.0919	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	322.4	0	SC	0	3.4074	0	35.0916	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	323.4	0	SC	0	3.3999	0	35.0915	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	324.4	0	SC	0	3.3922	0	35.0913	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	325.3	0	SC	0	3.3852	0	35.0913	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	326.3	0	SC	0	3.3775	0	35.0911	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	327.3	0	SC	0	3.3701	0	35.0911	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	328.3	0	SC	0	3.3669	0	35.0911	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	329.3	0	SC	0	3.3649	0	35.0911	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	330.3	0	SC	0	3.3614	0	35.0908	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	331.3	0	SC	0	3.3432	0	35.0903	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	332.3	0	SC	0	3.3273	0	35.0900	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	333.3	0	SC	0	3.3229	0	35.0899	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	334.2	0	SC	0	3.3197	0	35.0899	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	335.2	0	SC	0	3.3156	0	35.0898	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	336.2	0	SC	0	3.3196	0	35.0895	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	337.2	0	SC	0	3.3140	0	35.0891	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	338.2	0	SC	0	3.3056	0	35.0884	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	339.2	0	SC	0	3.2932	0	35.0878	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	340.2	0	SC	0	3.2856	0	35.0875	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	341.2	0	SC	0	3.2805	0	35.0875	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	342.1	0	SC	0	3.2783	0	35.0874	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	343.1	0	SC	0	3.2642	0	35.0869	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	344.1	0	SC	0	3.2444	0	35.0866	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	345.1	0	SC	0	3.2257	0	35.0863	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	346.1	0	SC	0	3.2171	0	35.0843	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	347.1	0	SC	0	3.2119	0	35.0856	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	348.1	0	SC	0	3.1992	0	35.0853	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	349.1	0	SC	0	3.1791	0	35.0844	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	350.0	0	SC	0	3.1457	0	35.0837	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	351.0	0	SC	0	3.1329	0	35.0834	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	352.0	0	SC	0	3.1276	0	35.0831	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	353.0	0	SC	0	3.1236	0	35.0829	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	354.0	0	SC	0	3.1195	0	35.0832	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	355.0	0	SC	0	3.1164	0	35.0830	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	356.0	0	SC	0	3.1032	0	35.0830	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	357.0	0	SC	0	3.0967	0	35.0831	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	358.0	0	SC	0	3.0919	0	35.0829	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	358.9	0	SC	0	3.0864	0	35.0828	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	359.9	0	SC	0	3.0788	0	35.0826	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	360.9	0	SC	0	3.0706	0	35.0824	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	361.9	0	SC	0	3.0669	0	35.0824	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	362.9	0	SC	0	3.0586	0	35.0824	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	363.9	0	SC	0	3.0474	0	35.0820	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	364.9	0	SC	0	3.0243	0	35.0814	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	365.9	0	SC	0	3.0018	0	35.0811	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	366.8	0	SC	0	2.9826	0	35.0808	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	367.8	0	SC	0	2.9672	0	35.0805	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	368.8	0	SC	0	2.9642	0	35.0804	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	369.8	0	SC	0	2.9559	0	35.0802	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	370.8	0	SC	0	2.9298	0	35.0800	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	371.8	0	SC	0	2.9238	0	35.0797	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	372.8	0	SC	0	2.9132	0	35.0793	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	373.8	0	SC	0	2.8904	0	35.0791	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	374.7	0	SC	0	2.8572	0	35.0785	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	375.7	0	SC	0	2.8421	0	35.0782	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	376.7	0	SC	0	2.8321	0	35.0781	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	377.7	0	SC	0	2.8208	0	35.0780	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	378.7	0	SC	0	2.8138	0	35.0778	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	379.7	0	SC	0	2.8077	0	35.0778	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	380.7	0	SC	0	2.8023	0	35.0777	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	381.7	0	SC	0	2.7914	0	35.0777	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	382.6	0	SC	0	2.7867	0	35.0778	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	383.6	0	SC	0	2.7734	0	35.0775	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	384.6	0	SC	0	2.7484	0	35.0771	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	385.6	0	SC	0	2.7190	0	35.0767	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	386.6	0	SC	0	2.6863	0	35.0761	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	387.6	0	SC	0	2.6721	0	35.0757	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	388.6	0	SC	0	2.6523	0	35.0753	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	389.6	0	SC	0	2.6374	0	35.0751	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	390.6	0	SC	0	2.6210	0	35.0746	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	391.5	0	SC	0	2.6015	0	35.0744	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	392.5	0	SC	0	2.5918	0	35.0742	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	393.5	0	SC	0	2.5836	0	35.0741	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	394.5	0	SC	0	2.5740	0	35.0740	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	395.5	0	SC	0	2.5604	0	35.0743	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	396.5	0	SC	0	2.5576	0	35.0741	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	397.5	0	SC	0	2.5430	0	35.0738	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	398.5	0	SC	0	2.5196	0	35.0732	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	399.4	0	SC	0	2.4943	0	35.0728	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	400.4	0	SC	0	2.4724	0	35.0724	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	401.4	0	SC	0	2.4682	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	402.4	0	SC	0	2.4635	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	403.4	0	SC	0	2.4609	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	404.4	0	SC	0	2.4572	0	35.0724	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	405.4	0	SC	0	2.4557	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	406.4	0	SC	0	2.4500	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	407.3	0	SC	0	2.4482	0	35.0724	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	408.3	0	SC	0	2.4458	0	35.0722	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	409.3	0	SC	0	2.4450	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	410.3	0	SC	0	2.4424	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	411.3	0	SC	0	2.4364	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	412.3	0	SC	0	2.4326	0	35.0723	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	413.3	0	SC	0	2.4277	0	35.0721	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	414.3	0	SC	0	2.4188	0	35.0720	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	415.2	0	SC	0	2.4114	0	35.0714	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	416.2	0	SC	0	2.4063	0	35.0720	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	417.2	0	SC	0	2.4058	0	35.0718	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	418.2	0	SC	0	2.4055	0	35.0717	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	419.2	0	SC	0	2.4057	0	35.0717	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	420.2	0	SC	0	2.4057	0	35.0719	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	421.2	0	SC	0	2.4054	0	35.0718	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	422.2	0	SC	0	2.3995	0	35.0715	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	423.1	0	SC	0	2.3765	0	35.0714	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	424.1	0	SC	0	2.3579	0	35.0709	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	425.1	0	SC	0	2.3183	0	35.0702	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	426.1	0	SC	0	2.3036	0	35.0696	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	427.1	0	SC	0	2.2874	0	35.0692	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	428.1	0	SC	0	2.2712	0	35.0691	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	429.1	0	SC	0	2.2358	0	35.0679	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	430.1	0	SC	0	2.2130	0	35.0674	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	431.0	0	SC	0	2.1662	0	35.0665	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	432.0	0	SC	0	2.1305	0	35.0662	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	433.0	0	SC	0	2.1222	0	35.0659	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	434.0	0	SC	0	2.1200	0	35.0659	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	435.0	0	SC	0	2.1190	0	35.0659	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	436.0	0	SC	0	2.1175	0	35.0661	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	437.0	0	SC	0	2.1142	0	35.0663	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	438.0	0	SC	0	2.1139	0	35.0663	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	438.9	0	SC	0	2.1137	0	35.0663	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	439.9	0	SC	0	2.1130	0	35.0664	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	440.9	0	SC	0	2.1115	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	441.9	0	SC	0	2.1105	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	442.9	0	SC	0	2.1104	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	443.9	0	SC	0	2.1100	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	444.9	0	SC	0	2.1099	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	445.9	0	SC	0	2.1103	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	446.8	0	SC	0	2.1102	0	35.0669	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	447.8	0	SC	0	2.1102	0	35.0671	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	448.8	0	SC	0	2.1105	0	35.0672	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	449.8	0	SC	0	2.1105	0	35.0672	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	450.8	0	SC	0	2.1100	0	35.0671	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	451.8	0	SC	0	2.1096	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	452.8	0	SC	0	2.1093	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	453.8	0	SC	0	2.1095	0	35.0669	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	454.7	0	SC	0	2.1099	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	455.7	0	SC	0	2.1099	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	456.7	0	SC	0	2.1092	0	35.0669	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	457.7	0	SC	0	2.1094	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	458.7	0	SC	0	2.1093	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	459.7	0	SC	0	2.1094	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	460.7	0	SC	0	2.1095	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	461.7	0	SC	0	2.1100	0	35.0671	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	462.6	0	SC	0	2.1106	0	35.0670	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	463.6	0	SC	0	2.1106	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	464.6	0	SC	0	2.1110	0	35.0669	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	465.6	0	SC	0	2.1106	0	35.0669	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	466.6	0	SC	0	2.1115	0	35.0667	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	467.6	0	SC	0	2.1114	0	35.0669	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	468.6	0	SC	0	2.1111	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	469.6	0	SC	0	2.1106	0	35.0668	0
@5359__20061099	043	C	08/28/2006	07:13	19.3361	73.4978	0	470.5	0	SC	0	2.1071	0	35.0665	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	3.0	0	SC	0	8.6171	0	34.9471	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	4.0	0	SC	0	8.6180	0	34.9473	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	4.9	0	SC	0	8.6172	0	34.9471	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	5.9	0	SC	0	8.6173	0	34.9473	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	6.9	0	SC	0	8.6186	0	34.9476	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	7.9	0	SC	0	8.6165	0	34.9473	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	8.9	0	SC	0	8.6145	0	34.9471	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	9.9	0	SC	0	8.6049	0	34.9463	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	10.9	0	SC	0	8.5531	0	34.9405	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	11.9	0	SC	0	8.4808	0	34.9326	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	12.9	0	SC	0	8.3513	0	34.9211	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	13.9	0	SC	0	8.1271	0	34.9146	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	14.8	0	SC	0	7.9931	0	34.9080	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	15.8	0	SC	0	7.7737	0	34.8889	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	16.8	0	SC	0	7.7145	0	34.8878	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	17.8	0	SC	0	7.6899	0	34.8861	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	18.8	0	SC	0	7.5979	0	34.8930	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	19.8	0	SC	0	7.5262	0	34.8929	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	20.8	0	SC	0	7.4763	0	34.8952	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	21.8	0	SC	0	7.4696	0	34.8972	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	22.8	0	SC	0	7.4838	0	34.8942	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	23.8	0	SC	0	7.4845	0	34.8939	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	24.7	0	SC	0	7.4587	0	34.9022	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	25.7	0	SC	0	7.3722	0	34.9074	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	26.7	0	SC	0	7.1463	0	34.9282	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	27.7	0	SC	0	7.1448	0	34.9279	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	28.7	0	SC	0	7.1360	0	34.9281	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	29.7	0	SC	0	7.1289	0	34.9285	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	30.7	0	SC	0	7.0249	0	34.9332	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	31.7	0	SC	0	6.9317	0	34.9376	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	32.7	0	SC	0	6.8301	0	34.9417	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	33.6	0	SC	0	6.6637	0	34.9567	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	34.6	0	SC	0	6.6096	0	34.9600	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	35.6	0	SC	0	6.5054	0	34.9621	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	36.6	0	SC	0	6.4041	0	34.9677	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	37.6	0	SC	0	6.3511	0	34.9648	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	38.6	0	SC	0	6.2868	0	34.9671	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	39.6	0	SC	0	6.2377	0	34.9723	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	40.6	0	SC	0	6.1871	0	34.9721	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	41.6	0	SC	0	6.1103	0	34.9720	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	42.6	0	SC	0	6.0791	0	34.9730	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	43.5	0	SC	0	6.0668	0	34.9752	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	44.5	0	SC	0	6.0283	0	34.9763	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	45.5	0	SC	0	5.9838	0	34.9789	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	46.5	0	SC	0	5.9593	0	34.9773	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	47.5	0	SC	0	5.9322	0	34.9752	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	48.5	0	SC	0	5.7913	0	34.9643	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	49.5	0	SC	0	5.7738	0	34.9661	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	50.5	0	SC	0	5.8078	0	34.9786	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	51.5	0	SC	0	5.7661	0	34.9930	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	52.4	0	SC	0	5.7633	0	35.0057	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	53.4	0	SC	0	5.7564	0	35.0071	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	54.4	0	SC	0	5.7399	0	35.0089	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	55.4	0	SC	0	5.6880	0	35.0133	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	56.4	0	SC	0	5.6040	0	35.0059	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	57.4	0	SC	0	5.5518	0	35.0041	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	58.4	0	SC	0	5.5324	0	35.0020	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	59.4	0	SC	0	5.3440	0	34.9918	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	60.4	0	SC	0	5.2810	0	34.9886	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	61.4	0	SC	0	5.2662	0	34.9881	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	62.3	0	SC	0	5.2069	0	34.9842	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	63.3	0	SC	0	5.2302	0	34.9952	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	64.3	0	SC	0	5.4732	0	35.0484	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	65.3	0	SC	0	5.8907	0	35.1138	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	66.3	0	SC	0	6.0261	0	35.1390	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	67.3	0	SC	0	6.0742	0	35.1494	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	68.3	0	SC	0	6.0869	0	35.1541	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	69.3	0	SC	0	6.0828	0	35.1542	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	70.3	0	SC	0	6.0491	0	35.1503	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	71.2	0	SC	0	5.9867	0	35.1430	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	72.2	0	SC	0	5.9460	0	35.1397	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	73.2	0	SC	0	5.9029	0	35.1313	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	74.2	0	SC	0	5.8215	0	35.1218	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	75.2	0	SC	0	5.8183	0	35.1229	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	76.2	0	SC	0	5.8520	0	35.1292	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	77.2	0	SC	0	5.8550	0	35.1285	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	78.2	0	SC	0	5.8346	0	35.1263	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	79.2	0	SC	0	5.7853	0	35.1230	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	80.1	0	SC	0	5.7487	0	35.1181	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	81.1	0	SC	0	5.7033	0	35.1144	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	82.1	0	SC	0	5.7087	0	35.1182	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	83.1	0	SC	0	5.7317	0	35.1238	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	84.1	0	SC	0	5.7509	0	35.1285	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	85.1	0	SC	0	5.7667	0	35.1324	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	86.1	0	SC	0	5.7614	0	35.1344	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	87.1	0	SC	0	5.7592	0	35.1377	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	88.1	0	SC	0	5.7242	0	35.1380	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	89.1	0	SC	0	5.6857	0	35.1368	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	90.0	0	SC	0	5.5858	0	35.1310	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	91.0	0	SC	0	5.5171	0	35.1238	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	92.0	0	SC	0	5.4726	0	35.1182	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	93.0	0	SC	0	5.4385	0	35.1151	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	94.0	0	SC	0	5.4209	0	35.1144	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	95.0	0	SC	0	5.2006	0	35.0902	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	96.0	0	SC	0	5.0240	0	35.0689	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	97.0	0	SC	0	4.9625	0	35.0631	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	98.0	0	SC	0	4.9683	0	35.0751	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	98.9	0	SC	0	4.9305	0	35.0735	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	99.9	0	SC	0	4.8998	0	35.0768	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	100.9	0	SC	0	4.8888	0	35.0783	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	101.9	0	SC	0	4.8848	0	35.0789	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	102.9	0	SC	0	4.8827	0	35.0794	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	103.9	0	SC	0	4.8808	0	35.0798	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	104.9	0	SC	0	4.8760	0	35.0812	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	105.9	0	SC	0	4.8606	0	35.0812	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	106.9	0	SC	0	4.8423	0	35.0808	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	107.8	0	SC	0	4.8136	0	35.0792	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	108.8	0	SC	0	4.8018	0	35.0799	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	109.8	0	SC	0	4.8063	0	35.0828	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	110.8	0	SC	0	4.8279	0	35.0891	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	111.8	0	SC	0	4.8661	0	35.0984	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	112.8	0	SC	0	4.8729	0	35.1006	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	113.8	0	SC	0	4.8782	0	35.1021	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	114.8	0	SC	0	4.8848	0	35.1042	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	115.8	0	SC	0	4.8945	0	35.1069	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	116.7	0	SC	0	4.8956	0	35.1104	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	117.7	0	SC	0	4.8928	0	35.1139	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	118.7	0	SC	0	4.8935	0	35.1155	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	119.7	0	SC	0	4.8940	0	35.1166	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	120.7	0	SC	0	4.8935	0	35.1175	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	121.7	0	SC	0	4.8800	0	35.1174	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	122.7	0	SC	0	4.8724	0	35.1176	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	123.7	0	SC	0	4.8647	0	35.1179	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	124.7	0	SC	0	4.8551	0	35.1175	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	125.7	0	SC	0	4.8479	0	35.1170	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	126.6	0	SC	0	4.8311	0	35.1156	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	127.6	0	SC	0	4.7970	0	35.1107	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	128.6	0	SC	0	4.7341	0	35.1019	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	129.6	0	SC	0	4.6741	0	35.0952	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	130.6	0	SC	0	4.6386	0	35.0906	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	131.6	0	SC	0	4.6242	0	35.0889	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	132.6	0	SC	0	4.5995	0	35.0868	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	133.6	0	SC	0	4.5718	0	35.0851	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	134.6	0	SC	0	4.5593	0	35.0848	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	135.5	0	SC	0	4.5382	0	35.0826	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	136.5	0	SC	0	4.5117	0	35.0804	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	137.5	0	SC	0	4.4926	0	35.0796	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	138.5	0	SC	0	4.4842	0	35.0799	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	139.5	0	SC	0	4.4819	0	35.0804	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	140.5	0	SC	0	4.4607	0	35.0800	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	141.5	0	SC	0	4.4339	0	35.0794	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	142.5	0	SC	0	4.4349	0	35.0811	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	143.5	0	SC	0	4.3981	0	35.0786	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	144.4	0	SC	0	4.4122	0	35.0849	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	145.4	0	SC	0	4.5095	0	35.1011	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	146.4	0	SC	0	4.5159	0	35.1027	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	147.4	0	SC	0	4.4979	0	35.1014	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	148.4	0	SC	0	4.4796	0	35.0997	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	149.4	0	SC	0	4.4538	0	35.0974	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	150.4	0	SC	0	4.4471	0	35.0974	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	151.4	0	SC	0	4.4480	0	35.0977	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	152.4	0	SC	0	4.4440	0	35.0976	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	153.3	0	SC	0	4.4285	0	35.0978	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	154.3	0	SC	0	4.4238	0	35.0988	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	155.3	0	SC	0	4.4177	0	35.0982	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	156.3	0	SC	0	4.4105	0	35.0972	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	157.3	0	SC	0	4.4081	0	35.0974	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	158.3	0	SC	0	4.4128	0	35.0996	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	159.3	0	SC	0	4.4098	0	35.1000	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	160.3	0	SC	0	4.4027	0	35.0999	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	161.3	0	SC	0	4.3954	0	35.0998	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	162.2	0	SC	0	4.3886	0	35.1001	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	163.2	0	SC	0	4.3862	0	35.1011	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	164.2	0	SC	0	4.3899	0	35.1027	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	165.2	0	SC	0	4.3931	0	35.1049	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	166.2	0	SC	0	4.3938	0	35.1060	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	167.2	0	SC	0	4.3801	0	35.1063	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	168.2	0	SC	0	4.3462	0	35.1041	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	169.2	0	SC	0	4.3388	0	35.1036	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	170.2	0	SC	0	4.3354	0	35.1034	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	171.1	0	SC	0	4.3338	0	35.1033	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	172.1	0	SC	0	4.3249	0	35.1028	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	173.1	0	SC	0	4.3161	0	35.1026	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	174.1	0	SC	0	4.2946	0	35.1025	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	175.1	0	SC	0	4.2842	0	35.1030	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	176.1	0	SC	0	4.2857	0	35.1032	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	177.1	0	SC	0	4.2879	0	35.1039	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	178.1	0	SC	0	4.2912	0	35.1049	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	179.1	0	SC	0	4.2929	0	35.1056	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	180.0	0	SC	0	4.2962	0	35.1066	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	181.0	0	SC	0	4.3033	0	35.1089	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	182.0	0	SC	0	4.3083	0	35.1103	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	183.0	0	SC	0	4.3031	0	35.1103	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	184.0	0	SC	0	4.2990	0	35.1100	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	185.0	0	SC	0	4.2934	0	35.1095	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	186.0	0	SC	0	4.2829	0	35.1083	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	187.0	0	SC	0	4.2722	0	35.1074	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	188.0	0	SC	0	4.2523	0	35.1058	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	188.9	0	SC	0	4.2386	0	35.1059	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	189.9	0	SC	0	4.2371	0	35.1068	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	190.9	0	SC	0	4.2367	0	35.1071	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	191.9	0	SC	0	4.2366	0	35.1077	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	192.9	0	SC	0	4.2339	0	35.1076	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	193.9	0	SC	0	4.2281	0	35.1071	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	194.9	0	SC	0	4.2200	0	35.1067	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	195.9	0	SC	0	4.2163	0	35.1064	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	196.9	0	SC	0	4.2115	0	35.1067	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	197.8	0	SC	0	4.2125	0	35.1078	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	198.8	0	SC	0	4.2104	0	35.1081	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	199.8	0	SC	0	4.1940	0	35.1074	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	200.8	0	SC	0	4.1786	0	35.1061	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	201.8	0	SC	0	4.1733	0	35.1070	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	202.8	0	SC	0	4.1745	0	35.1075	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	203.8	0	SC	0	4.1733	0	35.1074	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	204.8	0	SC	0	4.1667	0	35.1074	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	205.8	0	SC	0	4.1621	0	35.1077	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	206.7	0	SC	0	4.1630	0	35.1089	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	207.7	0	SC	0	4.1613	0	35.1104	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	208.7	0	SC	0	4.1581	0	35.1111	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	209.7	0	SC	0	4.1504	0	35.1124	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	210.7	0	SC	0	4.1471	0	35.1123	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	211.7	0	SC	0	4.1428	0	35.1124	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	212.7	0	SC	0	4.1371	0	35.1123	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	213.7	0	SC	0	4.1331	0	35.1120	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	214.6	0	SC	0	4.1223	0	35.1111	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	215.6	0	SC	0	4.0963	0	35.1101	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	216.6	0	SC	0	4.0865	0	35.1097	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	217.6	0	SC	0	4.0800	0	35.1097	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	218.6	0	SC	0	4.0683	0	35.1097	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	219.6	0	SC	0	4.0570	0	35.1068	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	220.6	0	SC	0	4.0408	0	35.1082	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	221.6	0	SC	0	4.0405	0	35.1089	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	222.6	0	SC	0	4.0434	0	35.1095	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	223.5	0	SC	0	4.0427	0	35.1107	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	224.5	0	SC	0	4.0409	0	35.1108	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	225.5	0	SC	0	4.0387	0	35.1108	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	226.5	0	SC	0	4.0320	0	35.1105	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	227.5	0	SC	0	4.0214	0	35.1101	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	228.5	0	SC	0	4.0115	0	35.1102	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	229.5	0	SC	0	4.0030	0	35.1107	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	230.5	0	SC	0	3.9946	0	35.1105	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	231.5	0	SC	0	3.9897	0	35.1105	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	232.4	0	SC	0	3.9877	0	35.1103	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	233.4	0	SC	0	3.9852	0	35.1100	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	234.4	0	SC	0	3.9820	0	35.1099	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	235.4	0	SC	0	3.9784	0	35.1102	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	236.4	0	SC	0	3.9732	0	35.1099	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	237.4	0	SC	0	3.9678	0	35.1098	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	238.4	0	SC	0	3.9547	0	35.1086	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	239.4	0	SC	0	3.9414	0	35.1081	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	240.4	0	SC	0	3.9379	0	35.1079	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	241.3	0	SC	0	3.9364	0	35.1081	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	242.3	0	SC	0	3.9386	0	35.1088	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	243.3	0	SC	0	3.9394	0	35.1091	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	244.3	0	SC	0	3.9372	0	35.1090	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	245.3	0	SC	0	3.9281	0	35.1087	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	246.3	0	SC	0	3.9239	0	35.1086	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	247.3	0	SC	0	3.9213	0	35.1084	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	248.3	0	SC	0	3.9165	0	35.1084	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	249.2	0	SC	0	3.9089	0	35.1080	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	250.2	0	SC	0	3.9046	0	35.1077	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	251.2	0	SC	0	3.8985	0	35.1075	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	252.2	0	SC	0	3.8918	0	35.1073	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	253.2	0	SC	0	3.8905	0	35.1074	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	254.2	0	SC	0	3.8833	0	35.1072	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	255.2	0	SC	0	3.8728	0	35.1067	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	256.2	0	SC	0	3.8591	0	35.1060	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	257.2	0	SC	0	3.8411	0	35.1047	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	258.1	0	SC	0	3.8299	0	35.1037	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	259.1	0	SC	0	3.8185	0	35.1026	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	260.1	0	SC	0	3.8146	0	35.1021	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	261.1	0	SC	0	3.8047	0	35.1013	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	262.1	0	SC	0	3.7931	0	35.1004	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	263.1	0	SC	0	3.7765	0	35.0991	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	264.1	0	SC	0	3.7639	0	35.0985	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	265.1	0	SC	0	3.7596	0	35.0983	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	266.1	0	SC	0	3.7591	0	35.0987	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	267.0	0	SC	0	3.7583	0	35.0989	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	268.0	0	SC	0	3.7584	0	35.0991	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	269.0	0	SC	0	3.7594	0	35.0994	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	270.0	0	SC	0	3.7561	0	35.0996	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	271.0	0	SC	0	3.7502	0	35.0993	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	272.0	0	SC	0	3.7437	0	35.0994	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	273.0	0	SC	0	3.7412	0	35.1000	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	274.0	0	SC	0	3.7255	0	35.0999	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	274.9	0	SC	0	3.7083	0	35.0987	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	275.9	0	SC	0	3.7018	0	35.0986	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	276.9	0	SC	0	3.6942	0	35.0983	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	277.9	0	SC	0	3.6905	0	35.0981	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	278.9	0	SC	0	3.6880	0	35.0983	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	279.9	0	SC	0	3.6861	0	35.0989	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	280.9	0	SC	0	3.6792	0	35.0986	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	281.9	0	SC	0	3.6755	0	35.0985	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	282.9	0	SC	0	3.6680	0	35.0986	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	283.8	0	SC	0	3.6554	0	35.0984	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	284.8	0	SC	0	3.6487	0	35.0983	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	285.8	0	SC	0	3.6476	0	35.0980	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	286.8	0	SC	0	3.6458	0	35.0982	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	287.8	0	SC	0	3.6417	0	35.0982	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	288.8	0	SC	0	3.6380	0	35.0983	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	289.8	0	SC	0	3.6333	0	35.0980	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	290.8	0	SC	0	3.6191	0	35.0978	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	291.7	0	SC	0	3.6154	0	35.0974	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	292.7	0	SC	0	3.6109	0	35.0970	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	293.7	0	SC	0	3.5988	0	35.0972	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	294.7	0	SC	0	3.5903	0	35.0967	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	295.7	0	SC	0	3.5787	0	35.0963	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	296.7	0	SC	0	3.5755	0	35.0960	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	297.7	0	SC	0	3.5688	0	35.0962	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	298.7	0	SC	0	3.5597	0	35.0963	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	299.7	0	SC	0	3.5506	0	35.0962	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	300.6	0	SC	0	3.5490	0	35.0962	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	301.6	0	SC	0	3.5412	0	35.0961	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	302.6	0	SC	0	3.5372	0	35.0959	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	303.6	0	SC	0	3.5380	0	35.0960	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	304.6	0	SC	0	3.5365	0	35.0959	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	305.6	0	SC	0	3.5378	0	35.0960	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	306.6	0	SC	0	3.5388	0	35.0960	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	307.6	0	SC	0	3.5315	0	35.0960	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	308.5	0	SC	0	3.5200	0	35.0952	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	309.5	0	SC	0	3.5179	0	35.0961	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	310.5	0	SC	0	3.5161	0	35.0960	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	311.5	0	SC	0	3.5113	0	35.0958	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	312.5	0	SC	0	3.5018	0	35.0958	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	313.5	0	SC	0	3.4969	0	35.0958	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	314.5	0	SC	0	3.4942	0	35.0956	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	315.5	0	SC	0	3.4918	0	35.0955	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	316.5	0	SC	0	3.4850	0	35.0955	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	317.4	0	SC	0	3.4748	0	35.0951	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	318.4	0	SC	0	3.4648	0	35.0949	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	319.4	0	SC	0	3.4590	0	35.0949	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	320.4	0	SC	0	3.4589	0	35.0948	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	321.4	0	SC	0	3.4574	0	35.0947	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	322.4	0	SC	0	3.4494	0	35.0946	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	323.4	0	SC	0	3.4403	0	35.0943	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	324.4	0	SC	0	3.4289	0	35.0940	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	325.3	0	SC	0	3.4177	0	35.0939	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	326.3	0	SC	0	3.4150	0	35.0939	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	327.3	0	SC	0	3.4084	0	35.0938	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	328.3	0	SC	0	3.4045	0	35.0937	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	329.3	0	SC	0	3.3961	0	35.0932	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	330.3	0	SC	0	3.3915	0	35.0929	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	331.3	0	SC	0	3.3864	0	35.0924	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	332.3	0	SC	0	3.3788	0	35.0920	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	333.3	0	SC	0	3.3777	0	35.0918	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	334.2	0	SC	0	3.3740	0	35.0915	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	335.2	0	SC	0	3.3634	0	35.0911	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	336.2	0	SC	0	3.3458	0	35.0904	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	337.2	0	SC	0	3.3363	0	35.0901	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	338.2	0	SC	0	3.3325	0	35.0901	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	339.2	0	SC	0	3.3272	0	35.0899	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	340.2	0	SC	0	3.3187	0	35.0897	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	341.2	0	SC	0	3.3135	0	35.0896	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	342.1	0	SC	0	3.3093	0	35.0896	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	343.1	0	SC	0	3.2956	0	35.0891	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	344.1	0	SC	0	3.2796	0	35.0887	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	345.1	0	SC	0	3.2657	0	35.0884	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	346.1	0	SC	0	3.2600	0	35.0881	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	347.1	0	SC	0	3.2549	0	35.0881	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	348.1	0	SC	0	3.2447	0	35.0877	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	349.1	0	SC	0	3.2307	0	35.0873	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	350.0	0	SC	0	3.2113	0	35.0869	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	351.0	0	SC	0	3.2024	0	35.0867	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	352.0	0	SC	0	3.1949	0	35.0863	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	353.0	0	SC	0	3.1880	0	35.0860	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	354.0	0	SC	0	3.1688	0	35.0854	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	355.0	0	SC	0	3.1668	0	35.0852	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	356.0	0	SC	0	3.1650	0	35.0852	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	357.0	0	SC	0	3.1598	0	35.0850	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	358.0	0	SC	0	3.1464	0	35.0850	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	358.9	0	SC	0	3.1366	0	35.0847	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	359.9	0	SC	0	3.1119	0	35.0837	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	360.9	0	SC	0	3.1036	0	35.0834	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	361.9	0	SC	0	3.1003	0	35.0832	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	362.9	0	SC	0	3.0961	0	35.0831	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	363.9	0	SC	0	3.0771	0	35.0828	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	364.9	0	SC	0	3.0731	0	35.0828	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	365.9	0	SC	0	3.0642	0	35.0827	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	366.8	0	SC	0	3.0570	0	35.0821	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	367.8	0	SC	0	3.0468	0	35.0820	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	368.8	0	SC	0	3.0401	0	35.0818	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	369.8	0	SC	0	3.0354	0	35.0817	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	370.8	0	SC	0	3.0259	0	35.0816	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	371.8	0	SC	0	3.0132	0	35.0813	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	372.8	0	SC	0	2.9951	0	35.0812	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	373.8	0	SC	0	2.9817	0	35.0811	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	374.7	0	SC	0	2.9735	0	35.0810	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	375.7	0	SC	0	2.9658	0	35.0810	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	376.7	0	SC	0	2.9589	0	35.0810	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	377.7	0	SC	0	2.9517	0	35.0809	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	378.7	0	SC	0	2.9494	0	35.0808	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	379.7	0	SC	0	2.9383	0	35.0807	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	380.7	0	SC	0	2.9173	0	35.0805	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	381.7	0	SC	0	2.8961	0	35.0800	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	382.6	0	SC	0	2.8770	0	35.0799	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	383.6	0	SC	0	2.8771	0	35.0797	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	384.6	0	SC	0	2.8705	0	35.0797	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	385.6	0	SC	0	2.8581	0	35.0795	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	386.6	0	SC	0	2.8518	0	35.0793	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	387.6	0	SC	0	2.8379	0	35.0792	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	388.6	0	SC	0	2.8269	0	35.0789	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	389.6	0	SC	0	2.7729	0	35.0781	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	390.6	0	SC	0	2.7395	0	35.0770	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	391.5	0	SC	0	2.7364	0	35.0769	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	392.5	0	SC	0	2.7277	0	35.0768	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	393.5	0	SC	0	2.7176	0	35.0767	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	394.5	0	SC	0	2.7059	0	35.0764	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	395.5	0	SC	0	2.6946	0	35.0763	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	396.5	0	SC	0	2.6797	0	35.0760	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	397.5	0	SC	0	2.6706	0	35.0758	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	398.5	0	SC	0	2.6609	0	35.0757	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	399.4	0	SC	0	2.6534	0	35.0756	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	400.4	0	SC	0	2.6403	0	35.0754	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	401.4	0	SC	0	2.6265	0	35.0752	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	402.4	0	SC	0	2.6120	0	35.0749	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	403.4	0	SC	0	2.5974	0	35.0745	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	404.4	0	SC	0	2.5671	0	35.0741	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	405.4	0	SC	0	2.5599	0	35.0739	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	406.4	0	SC	0	2.5445	0	35.0733	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	407.3	0	SC	0	2.5238	0	35.0732	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	408.3	0	SC	0	2.5124	0	35.0729	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	409.3	0	SC	0	2.5087	0	35.0728	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	410.3	0	SC	0	2.4988	0	35.0728	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	411.3	0	SC	0	2.4880	0	35.0727	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	412.3	0	SC	0	2.4824	0	35.0727	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	413.3	0	SC	0	2.4768	0	35.0723	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	414.3	0	SC	0	2.4672	0	35.0724	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	415.2	0	SC	0	2.4634	0	35.0724	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	416.2	0	SC	0	2.4606	0	35.0723	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	417.2	0	SC	0	2.4549	0	35.0723	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	418.2	0	SC	0	2.4468	0	35.0721	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	419.2	0	SC	0	2.4420	0	35.0721	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	420.2	0	SC	0	2.4365	0	35.0722	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	421.2	0	SC	0	2.4321	0	35.0720	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	422.2	0	SC	0	2.4290	0	35.0719	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	423.1	0	SC	0	2.4255	0	35.0719	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	424.1	0	SC	0	2.4118	0	35.0716	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	425.1	0	SC	0	2.3974	0	35.0713	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	426.1	0	SC	0	2.3806	0	35.0712	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	427.1	0	SC	0	2.3768	0	35.0709	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	428.1	0	SC	0	2.3762	0	35.0709	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	429.1	0	SC	0	2.3748	0	35.0704	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	430.1	0	SC	0	2.3718	0	35.0708	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	431.0	0	SC	0	2.3658	0	35.0710	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	432.0	0	SC	0	2.3602	0	35.0707	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	433.0	0	SC	0	2.3544	0	35.0708	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	434.0	0	SC	0	2.3466	0	35.0705	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	435.0	0	SC	0	2.3313	0	35.0702	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	436.0	0	SC	0	2.3150	0	35.0700	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	437.0	0	SC	0	2.2930	0	35.0694	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	438.0	0	SC	0	2.2642	0	35.0688	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	438.9	0	SC	0	2.2489	0	35.0685	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	439.9	0	SC	0	2.2394	0	35.0682	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	440.9	0	SC	0	2.2382	0	35.0682	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	441.9	0	SC	0	2.2324	0	35.0682	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	442.9	0	SC	0	2.2260	0	35.0682	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	443.9	0	SC	0	2.2172	0	35.0679	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	444.9	0	SC	0	2.1958	0	35.0677	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	445.9	0	SC	0	2.1775	0	35.0673	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	446.8	0	SC	0	2.1644	0	35.0671	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	447.8	0	SC	0	2.1541	0	35.0671	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	448.8	0	SC	0	2.1517	0	35.0667	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	449.8	0	SC	0	2.1472	0	35.0667	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	450.8	0	SC	0	2.1352	0	35.0669	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	451.8	0	SC	0	2.1201	0	35.0664	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	452.8	0	SC	0	2.1051	0	35.0663	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	453.8	0	SC	0	2.0979	0	35.0661	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	454.7	0	SC	0	2.0894	0	35.0661	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	455.7	0	SC	0	2.0864	0	35.0661	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	456.7	0	SC	0	2.0789	0	35.0661	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	457.7	0	SC	0	2.0758	0	35.0660	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	458.7	0	SC	0	2.0754	0	35.0661	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	459.7	0	SC	0	2.0754	0	35.0662	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	460.7	0	SC	0	2.0755	0	35.0662	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	461.7	0	SC	0	2.0754	0	35.0660	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	462.6	0	SC	0	2.0751	0	35.0662	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	463.6	0	SC	0	2.0752	0	35.0663	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	464.6	0	SC	0	2.0749	0	35.0663	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	465.6	0	SC	0	2.0752	0	35.0664	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	466.6	0	SC	0	2.0753	0	35.0662	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	467.6	0	SC	0	2.0751	0	35.0662	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	468.6	0	SC	0	2.0758	0	35.0663	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	469.6	0	SC	0	2.0755	0	35.0662	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	470.5	0	SC	0	2.0750	0	35.0663	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	471.5	0	SC	0	2.0750	0	35.0661	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	472.5	0	SC	0	2.0745	0	35.0662	0
@5359__20061099	044	C	08/28/2006	08:15	19.3528	73.4953	0	473.5	0	SC	0	2.0746	0	35.0660	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	2.0	0	SC	0	8.5195	0	34.9531	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	3.0	0	SC	0	8.5137	0	34.9484	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	4.0	0	SC	0	8.5042	0	34.9480	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	4.9	0	SC	0	8.4935	0	34.9476	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	5.9	0	SC	0	8.4915	0	34.9477	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	6.9	0	SC	0	8.5001	0	34.9476	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	7.9	0	SC	0	8.4468	0	34.9424	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	8.9	0	SC	0	8.4212	0	34.9437	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	9.9	0	SC	0	8.4208	0	34.9435	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	10.9	0	SC	0	8.4201	0	34.9434	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	11.9	0	SC	0	8.4569	0	34.9445	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	12.9	0	SC	0	8.4472	0	34.9458	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	13.9	0	SC	0	8.4863	0	34.9425	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	14.8	0	SC	0	8.3617	0	34.9302	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	15.8	0	SC	0	8.0285	0	34.9004	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	16.8	0	SC	0	7.8945	0	34.8953	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	17.8	0	SC	0	7.6417	0	34.8640	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	18.8	0	SC	0	7.5140	0	34.8561	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	19.8	0	SC	0	7.4738	0	34.8666	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	20.8	0	SC	0	7.4550	0	34.8791	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	21.8	0	SC	0	7.4429	0	34.8894	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	22.8	0	SC	0	7.3775	0	34.8972	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	23.8	0	SC	0	7.2949	0	34.9089	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	24.7	0	SC	0	7.2908	0	34.9205	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	25.7	0	SC	0	7.3013	0	34.9278	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	26.7	0	SC	0	7.2677	0	34.9342	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	27.7	0	SC	0	7.1806	0	34.9360	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	28.7	0	SC	0	7.1092	0	34.9366	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	29.7	0	SC	0	7.0527	0	34.9328	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	30.7	0	SC	0	6.9029	0	34.9432	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	31.7	0	SC	0	6.8190	0	34.9537	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	32.7	0	SC	0	6.8090	0	34.9546	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	33.6	0	SC	0	6.7899	0	34.9631	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	34.6	0	SC	0	6.7565	0	34.9651	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	35.6	0	SC	0	6.6432	0	34.9685	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	36.6	0	SC	0	6.5434	0	34.9721	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	37.6	0	SC	0	6.4023	0	34.9705	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	38.6	0	SC	0	6.2584	0	34.9766	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	39.6	0	SC	0	6.1594	0	34.9766	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	40.6	0	SC	0	6.1230	0	34.9746	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	41.6	0	SC	0	6.0918	0	34.9692	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	42.6	0	SC	0	6.0399	0	34.9690	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	43.5	0	SC	0	6.0327	0	34.9763	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	44.5	0	SC	0	6.0158	0	34.9770	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	45.5	0	SC	0	5.9907	0	34.9779	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	46.5	0	SC	0	5.9739	0	34.9809	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	47.5	0	SC	0	5.9416	0	34.9868	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	48.5	0	SC	0	5.9010	0	34.9920	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	49.5	0	SC	0	5.8235	0	34.9958	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	50.5	0	SC	0	5.7844	0	35.0036	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	51.5	0	SC	0	5.7256	0	35.0063	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	52.4	0	SC	0	5.6838	0	35.0040	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	53.4	0	SC	0	5.6429	0	35.0015	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	54.4	0	SC	0	5.6042	0	34.9998	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	55.4	0	SC	0	5.5682	0	34.9958	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	56.4	0	SC	0	5.5069	0	35.0039	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	57.4	0	SC	0	5.5359	0	35.0187	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	58.4	0	SC	0	5.4524	0	35.0092	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	59.4	0	SC	0	5.3009	0	34.9974	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	60.4	0	SC	0	5.6012	0	35.0497	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	61.4	0	SC	0	5.6354	0	35.0585	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	62.3	0	SC	0	5.7348	0	35.0793	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	63.3	0	SC	0	5.7984	0	35.0896	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	64.3	0	SC	0	5.9477	0	35.1246	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	65.3	0	SC	0	6.0110	0	35.1400	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	66.3	0	SC	0	6.0123	0	35.1417	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	67.3	0	SC	0	6.0008	0	35.1415	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	68.3	0	SC	0	5.9730	0	35.1463	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	69.3	0	SC	0	5.9626	0	35.1474	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	70.3	0	SC	0	5.9475	0	35.1476	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	71.2	0	SC	0	5.9425	0	35.1530	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	72.2	0	SC	0	5.9222	0	35.1515	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	73.2	0	SC	0	5.8991	0	35.1497	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	74.2	0	SC	0	5.8546	0	35.1471	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	75.2	0	SC	0	5.8072	0	35.1435	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	76.2	0	SC	0	5.7606	0	35.1384	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	77.2	0	SC	0	5.7470	0	35.1359	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	78.2	0	SC	0	5.6541	0	35.1232	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	79.2	0	SC	0	5.4901	0	35.1033	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	80.1	0	SC	0	5.4035	0	35.0937	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	81.1	0	SC	0	5.3715	0	35.0914	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	82.1	0	SC	0	5.4991	0	35.1199	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	83.1	0	SC	0	5.5588	0	35.1305	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	84.1	0	SC	0	5.5072	0	35.1258	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	85.1	0	SC	0	5.4779	0	35.1247	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	86.1	0	SC	0	5.4094	0	35.1158	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	87.1	0	SC	0	5.2199	0	35.0930	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	88.1	0	SC	0	5.1778	0	35.0923	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	89.1	0	SC	0	5.1772	0	35.0913	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	90.0	0	SC	0	5.1798	0	35.0924	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	91.0	0	SC	0	5.1860	0	35.0939	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	92.0	0	SC	0	5.1428	0	35.0876	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	93.0	0	SC	0	5.0599	0	35.0775	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	94.0	0	SC	0	4.9542	0	35.0652	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	95.0	0	SC	0	4.9253	0	35.0639	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	96.0	0	SC	0	4.9419	0	35.0690	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	97.0	0	SC	0	4.9474	0	35.0699	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	98.0	0	SC	0	4.9439	0	35.0698	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	98.9	0	SC	0	4.9140	0	35.0683	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	99.9	0	SC	0	4.8782	0	35.0692	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	100.9	0	SC	0	4.8764	0	35.0699	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	101.9	0	SC	0	4.8764	0	35.0712	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	102.9	0	SC	0	4.8779	0	35.0750	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	103.9	0	SC	0	4.8755	0	35.0790	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	104.9	0	SC	0	4.8636	0	35.0788	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	105.9	0	SC	0	4.8595	0	35.0833	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	106.9	0	SC	0	4.8982	0	35.0934	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	107.8	0	SC	0	4.9007	0	35.0955	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	108.8	0	SC	0	4.9136	0	35.0990	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	109.8	0	SC	0	4.9350	0	35.1046	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	110.8	0	SC	0	4.9591	0	35.1132	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	111.8	0	SC	0	4.9615	0	35.1168	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	112.8	0	SC	0	4.9607	0	35.1182	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	113.8	0	SC	0	4.9498	0	35.1173	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	114.8	0	SC	0	4.9307	0	35.1150	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	115.8	0	SC	0	4.8656	0	35.1063	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	116.7	0	SC	0	4.8200	0	35.1037	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	117.7	0	SC	0	4.7178	0	35.0917	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	118.7	0	SC	0	4.6408	0	35.0825	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	119.7	0	SC	0	4.5957	0	35.0766	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	120.7	0	SC	0	4.5528	0	35.0751	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	121.7	0	SC	0	4.6237	0	35.0887	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	122.7	0	SC	0	4.7046	0	35.1005	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	123.7	0	SC	0	4.7550	0	35.1110	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	124.7	0	SC	0	4.7799	0	35.1148	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	125.7	0	SC	0	4.7743	0	35.1155	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	126.6	0	SC	0	4.7639	0	35.1152	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	127.6	0	SC	0	4.7428	0	35.1138	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	128.6	0	SC	0	4.7054	0	35.1080	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	129.6	0	SC	0	4.6776	0	35.1035	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	130.6	0	SC	0	4.6646	0	35.1025	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	131.6	0	SC	0	4.6991	0	35.1086	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	132.6	0	SC	0	4.7280	0	35.1143	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	133.6	0	SC	0	4.7286	0	35.1150	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	134.6	0	SC	0	4.7142	0	35.1139	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	135.5	0	SC	0	4.6948	0	35.1137	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	136.5	0	SC	0	4.6944	0	35.1157	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	137.5	0	SC	0	4.6807	0	35.1157	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	138.5	0	SC	0	4.6720	0	35.1163	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	139.5	0	SC	0	4.6653	0	35.1162	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	140.5	0	SC	0	4.6604	0	35.1157	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	141.5	0	SC	0	4.6523	0	35.1156	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	142.5	0	SC	0	4.6445	0	35.1157	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	143.5	0	SC	0	4.6391	0	35.1159	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	144.4	0	SC	0	4.6338	0	35.1159	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	145.4	0	SC	0	4.6145	0	35.1170	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	146.4	0	SC	0	4.6175	0	35.1188	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	147.4	0	SC	0	4.6144	0	35.1185	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	148.4	0	SC	0	4.6010	0	35.1176	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	149.4	0	SC	0	4.5829	0	35.1164	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	150.4	0	SC	0	4.5694	0	35.1170	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	151.4	0	SC	0	4.5314	0	35.1137	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	152.4	0	SC	0	4.5055	0	35.1111	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	153.3	0	SC	0	4.4700	0	35.1071	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	154.3	0	SC	0	4.4575	0	35.1068	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	155.3	0	SC	0	4.4610	0	35.1078	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	156.3	0	SC	0	4.4615	0	35.1078	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	157.3	0	SC	0	4.4614	0	35.1082	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	158.3	0	SC	0	4.4681	0	35.1095	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	159.3	0	SC	0	4.4594	0	35.1098	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	160.3	0	SC	0	4.4336	0	35.1087	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	161.3	0	SC	0	4.4153	0	35.1073	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	162.2	0	SC	0	4.3993	0	35.1056	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	163.2	0	SC	0	4.3658	0	35.1040	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	164.2	0	SC	0	4.3603	0	35.1035	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	165.2	0	SC	0	4.3536	0	35.1033	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	166.2	0	SC	0	4.3485	0	35.1031	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	167.2	0	SC	0	4.3458	0	35.1033	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	168.2	0	SC	0	4.3396	0	35.1034	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	169.2	0	SC	0	4.3362	0	35.1037	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	170.2	0	SC	0	4.3335	0	35.1040	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	171.1	0	SC	0	4.3323	0	35.1040	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	172.1	0	SC	0	4.3292	0	35.1040	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	173.1	0	SC	0	4.3180	0	35.1033	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	174.1	0	SC	0	4.3093	0	35.1027	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	175.1	0	SC	0	4.3052	0	35.1027	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	176.1	0	SC	0	4.2983	0	35.1027	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	177.1	0	SC	0	4.2834	0	35.1025	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	178.1	0	SC	0	4.2735	0	35.1021	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	179.1	0	SC	0	4.2673	0	35.1018	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	180.0	0	SC	0	4.2593	0	35.1016	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	181.0	0	SC	0	4.2519	0	35.1012	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	182.0	0	SC	0	4.2452	0	35.1009	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	183.0	0	SC	0	4.2433	0	35.1011	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	184.0	0	SC	0	4.2416	0	35.1007	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	185.0	0	SC	0	4.2377	0	35.1014	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	186.0	0	SC	0	4.2297	0	35.1014	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	187.0	0	SC	0	4.2211	0	35.1008	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	188.0	0	SC	0	4.2061	0	35.1002	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	188.9	0	SC	0	4.1973	0	35.0999	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	189.9	0	SC	0	4.1923	0	35.1007	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	190.9	0	SC	0	4.1909	0	35.1016	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	191.9	0	SC	0	4.1901	0	35.1029	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	192.9	0	SC	0	4.1949	0	35.1046	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	193.9	0	SC	0	4.1976	0	35.1057	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	194.9	0	SC	0	4.1981	0	35.1065	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	195.9	0	SC	0	4.1983	0	35.1071	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	196.9	0	SC	0	4.2083	0	35.1104	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	197.8	0	SC	0	4.2094	0	35.1119	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	198.8	0	SC	0	4.2006	0	35.1109	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	199.8	0	SC	0	4.1636	0	35.1071	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	200.8	0	SC	0	4.1558	0	35.1078	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	201.8	0	SC	0	4.1567	0	35.1079	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	202.8	0	SC	0	4.1552	0	35.1088	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	203.8	0	SC	0	4.1479	0	35.1097	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	204.8	0	SC	0	4.1453	0	35.1099	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	205.8	0	SC	0	4.1415	0	35.1103	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	206.7	0	SC	0	4.1359	0	35.1114	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	207.7	0	SC	0	4.1324	0	35.1114	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	208.7	0	SC	0	4.1214	0	35.1112	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	209.7	0	SC	0	4.1156	0	35.1107	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	210.7	0	SC	0	4.1080	0	35.1098	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	211.7	0	SC	0	4.1062	0	35.1094	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	212.7	0	SC	0	4.1006	0	35.1086	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	213.7	0	SC	0	4.0941	0	35.1082	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	214.6	0	SC	0	4.0944	0	35.1090	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	215.6	0	SC	0	4.0875	0	35.1082	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	216.6	0	SC	0	4.0723	0	35.1074	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	217.6	0	SC	0	4.0679	0	35.1076	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	218.6	0	SC	0	4.0673	0	35.1078	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	219.6	0	SC	0	4.0674	0	35.1078	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	220.6	0	SC	0	4.0657	0	35.1080	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	221.6	0	SC	0	4.0633	0	35.1082	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	222.6	0	SC	0	4.0636	0	35.1084	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	223.5	0	SC	0	4.0586	0	35.1084	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	224.5	0	SC	0	4.0535	0	35.1083	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	225.5	0	SC	0	4.0515	0	35.1084	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	226.5	0	SC	0	4.0413	0	35.1077	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	227.5	0	SC	0	4.0283	0	35.1081	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	228.5	0	SC	0	4.0177	0	35.1081	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	229.5	0	SC	0	4.0067	0	35.1076	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	230.5	0	SC	0	3.9927	0	35.1076	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	231.5	0	SC	0	3.9855	0	35.1070	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	232.4	0	SC	0	3.9816	0	35.1068	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	233.4	0	SC	0	3.9775	0	35.1066	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	234.4	0	SC	0	3.9741	0	35.1066	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	235.4	0	SC	0	3.9707	0	35.1071	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	236.4	0	SC	0	3.9684	0	35.1078	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	237.4	0	SC	0	3.9654	0	35.1086	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	238.4	0	SC	0	3.9594	0	35.1095	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	239.4	0	SC	0	3.9559	0	35.1097	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	240.4	0	SC	0	3.9527	0	35.1097	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	241.3	0	SC	0	3.9508	0	35.1099	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	242.3	0	SC	0	3.9376	0	35.1098	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	243.3	0	SC	0	3.9255	0	35.1092	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	244.3	0	SC	0	3.9180	0	35.1088	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	245.3	0	SC	0	3.9138	0	35.1086	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	246.3	0	SC	0	3.9027	0	35.1083	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	247.3	0	SC	0	3.8900	0	35.1076	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	248.3	0	SC	0	3.8838	0	35.1075	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	249.2	0	SC	0	3.8815	0	35.1075	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	250.2	0	SC	0	3.8767	0	35.1075	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	251.2	0	SC	0	3.8727	0	35.1073	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	252.2	0	SC	0	3.8684	0	35.1072	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	253.2	0	SC	0	3.8631	0	35.1070	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	254.2	0	SC	0	3.8565	0	35.1068	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	255.2	0	SC	0	3.8522	0	35.1064	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	256.2	0	SC	0	3.8268	0	35.1050	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	257.2	0	SC	0	3.8218	0	35.1046	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	258.1	0	SC	0	3.8204	0	35.1042	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	259.1	0	SC	0	3.8035	0	35.1031	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	260.1	0	SC	0	3.7940	0	35.1030	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	261.1	0	SC	0	3.7928	0	35.1032	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	262.1	0	SC	0	3.7878	0	35.1027	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	263.1	0	SC	0	3.7841	0	35.1028	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	264.1	0	SC	0	3.7772	0	35.1025	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	265.1	0	SC	0	3.7634	0	35.1023	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	266.1	0	SC	0	3.7576	0	35.1020	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	267.0	0	SC	0	3.7464	0	35.1014	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	268.0	0	SC	0	3.7320	0	35.1011	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	269.0	0	SC	0	3.7204	0	35.1008	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	270.0	0	SC	0	3.7123	0	35.1004	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	271.0	0	SC	0	3.7062	0	35.1003	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	272.0	0	SC	0	3.7012	0	35.1003	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	273.0	0	SC	0	3.6902	0	35.1000	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	274.0	0	SC	0	3.6802	0	35.1000	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	274.9	0	SC	0	3.6767	0	35.0998	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	275.9	0	SC	0	3.6720	0	35.0996	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	276.9	0	SC	0	3.6631	0	35.0995	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	277.9	0	SC	0	3.6585	0	35.0993	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	278.9	0	SC	0	3.6563	0	35.0993	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	279.9	0	SC	0	3.6519	0	35.0992	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	280.9	0	SC	0	3.6473	0	35.0991	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	281.9	0	SC	0	3.6405	0	35.0991	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	282.9	0	SC	0	3.6386	0	35.0990	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	283.8	0	SC	0	3.6324	0	35.0989	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	284.8	0	SC	0	3.6261	0	35.0986	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	285.8	0	SC	0	3.6215	0	35.0987	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	286.8	0	SC	0	3.6203	0	35.0986	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	287.8	0	SC	0	3.6200	0	35.0986	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	288.8	0	SC	0	3.6195	0	35.0985	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	289.8	0	SC	0	3.6121	0	35.0982	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	290.8	0	SC	0	3.6009	0	35.0978	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	291.7	0	SC	0	3.5790	0	35.0970	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	292.7	0	SC	0	3.5611	0	35.0967	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	293.7	0	SC	0	3.5581	0	35.0966	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	294.7	0	SC	0	3.5578	0	35.0962	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	295.7	0	SC	0	3.5576	0	35.0962	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	296.7	0	SC	0	3.5575	0	35.0964	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	297.7	0	SC	0	3.5567	0	35.0965	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	298.7	0	SC	0	3.5553	0	35.0966	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	299.7	0	SC	0	3.5526	0	35.0964	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	300.6	0	SC	0	3.5447	0	35.0961	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	301.6	0	SC	0	3.5371	0	35.0960	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	302.6	0	SC	0	3.5336	0	35.0959	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	303.6	0	SC	0	3.5292	0	35.0957	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	304.6	0	SC	0	3.5233	0	35.0956	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	305.6	0	SC	0	3.5204	0	35.0957	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	306.6	0	SC	0	3.5121	0	35.0953	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	307.6	0	SC	0	3.5041	0	35.0952	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	308.5	0	SC	0	3.5004	0	35.0951	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	309.5	0	SC	0	3.4994	0	35.0951	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	310.5	0	SC	0	3.4983	0	35.0950	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	311.5	0	SC	0	3.4968	0	35.0951	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	312.5	0	SC	0	3.4883	0	35.0950	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	313.5	0	SC	0	3.4750	0	35.0948	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	314.5	0	SC	0	3.4693	0	35.0947	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	315.5	0	SC	0	3.4648	0	35.0946	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	316.5	0	SC	0	3.4598	0	35.0947	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	317.4	0	SC	0	3.4552	0	35.0947	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	318.4	0	SC	0	3.4538	0	35.0946	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	319.4	0	SC	0	3.4509	0	35.0945	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	320.4	0	SC	0	3.4436	0	35.0943	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	321.4	0	SC	0	3.4418	0	35.0944	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	322.4	0	SC	0	3.4375	0	35.0943	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	323.4	0	SC	0	3.4285	0	35.0940	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	324.4	0	SC	0	3.4152	0	35.0938	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	325.3	0	SC	0	3.4078	0	35.0937	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	326.3	0	SC	0	3.4045	0	35.0935	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	327.3	0	SC	0	3.3997	0	35.0932	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	328.3	0	SC	0	3.3952	0	35.0928	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	329.3	0	SC	0	3.3884	0	35.0926	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	330.3	0	SC	0	3.3760	0	35.0927	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	331.3	0	SC	0	3.3679	0	35.0927	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	332.3	0	SC	0	3.3590	0	35.0924	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	333.3	0	SC	0	3.3501	0	35.0920	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	334.2	0	SC	0	3.3423	0	35.0917	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	335.2	0	SC	0	3.3377	0	35.0915	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	336.2	0	SC	0	3.3359	0	35.0915	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	337.2	0	SC	0	3.3343	0	35.0915	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	338.2	0	SC	0	3.3315	0	35.0914	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	339.2	0	SC	0	3.3294	0	35.0914	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	340.2	0	SC	0	3.3213	0	35.0911	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	341.2	0	SC	0	3.3137	0	35.0909	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	342.1	0	SC	0	3.3041	0	35.0905	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	343.1	0	SC	0	3.2811	0	35.0895	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	344.1	0	SC	0	3.2579	0	35.0884	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	345.1	0	SC	0	3.2452	0	35.0885	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	346.1	0	SC	0	3.2321	0	35.0881	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	347.1	0	SC	0	3.2240	0	35.0874	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	348.1	0	SC	0	3.2181	0	35.0875	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	349.1	0	SC	0	3.2065	0	35.0873	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	350.0	0	SC	0	3.1968	0	35.0873	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	351.0	0	SC	0	3.1936	0	35.0872	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	352.0	0	SC	0	3.1894	0	35.0871	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	353.0	0	SC	0	3.1756	0	35.0866	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	354.0	0	SC	0	3.1516	0	35.0858	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	355.0	0	SC	0	3.1449	0	35.0857	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	356.0	0	SC	0	3.1410	0	35.0856	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	357.0	0	SC	0	3.1405	0	35.0857	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	358.0	0	SC	0	3.1405	0	35.0858	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	358.9	0	SC	0	3.1336	0	35.0853	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	359.9	0	SC	0	3.1202	0	35.0852	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	360.9	0	SC	0	3.1090	0	35.0846	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	361.9	0	SC	0	3.0917	0	35.0848	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	362.9	0	SC	0	3.0865	0	35.0845	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	363.9	0	SC	0	3.0855	0	35.0853	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	364.9	0	SC	0	3.0849	0	35.0855	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	365.9	0	SC	0	3.0765	0	35.0852	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	366.8	0	SC	0	3.0617	0	35.0848	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	367.8	0	SC	0	3.0508	0	35.0846	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	368.8	0	SC	0	3.0409	0	35.0844	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	369.8	0	SC	0	3.0168	0	35.0837	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	370.8	0	SC	0	3.0131	0	35.0837	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	371.8	0	SC	0	3.0056	0	35.0833	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	372.8	0	SC	0	2.9803	0	35.0828	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	373.8	0	SC	0	2.9665	0	35.0821	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	374.7	0	SC	0	2.9561	0	35.0817	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	375.7	0	SC	0	2.9546	0	35.0816	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	376.7	0	SC	0	2.9472	0	35.0815	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	377.7	0	SC	0	2.9357	0	35.0812	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	378.7	0	SC	0	2.9259	0	35.0808	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	379.7	0	SC	0	2.9226	0	35.0810	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	380.7	0	SC	0	2.9210	0	35.0808	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	381.7	0	SC	0	2.9117	0	35.0810	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	382.6	0	SC	0	2.8952	0	35.0800	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	383.6	0	SC	0	2.8403	0	35.0797	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	384.6	0	SC	0	2.8306	0	35.0790	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	385.6	0	SC	0	2.8130	0	35.0784	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	386.6	0	SC	0	2.7797	0	35.0778	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	387.6	0	SC	0	2.7642	0	35.0774	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	388.6	0	SC	0	2.7462	0	35.0771	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	389.6	0	SC	0	2.7348	0	35.0766	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	390.6	0	SC	0	2.7209	0	35.0764	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	391.5	0	SC	0	2.7039	0	35.0762	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	392.5	0	SC	0	2.7006	0	35.0761	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	393.5	0	SC	0	2.6911	0	35.0760	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	394.5	0	SC	0	2.6673	0	35.0759	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	395.5	0	SC	0	2.6555	0	35.0757	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	396.5	0	SC	0	2.6498	0	35.0755	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	397.5	0	SC	0	2.6416	0	35.0754	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	398.5	0	SC	0	2.6183	0	35.0749	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	399.4	0	SC	0	2.6126	0	35.0749	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	400.4	0	SC	0	2.6009	0	35.0748	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	401.4	0	SC	0	2.5887	0	35.0745	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	402.4	0	SC	0	2.5731	0	35.0740	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	403.4	0	SC	0	2.5487	0	35.0738	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	404.4	0	SC	0	2.5253	0	35.0733	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	405.4	0	SC	0	2.5052	0	35.0728	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	406.4	0	SC	0	2.4989	0	35.0727	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	407.3	0	SC	0	2.4943	0	35.0728	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	408.3	0	SC	0	2.4919	0	35.0727	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	409.3	0	SC	0	2.4895	0	35.0729	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	410.3	0	SC	0	2.4860	0	35.0729	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	411.3	0	SC	0	2.4849	0	35.0728	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	412.3	0	SC	0	2.4836	0	35.0729	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	413.3	0	SC	0	2.4804	0	35.0729	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	414.3	0	SC	0	2.4681	0	35.0729	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	415.2	0	SC	0	2.4569	0	35.0725	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	416.2	0	SC	0	2.4525	0	35.0724	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	417.2	0	SC	0	2.4499	0	35.0725	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	418.2	0	SC	0	2.4484	0	35.0724	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	419.2	0	SC	0	2.4482	0	35.0726	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	420.2	0	SC	0	2.4483	0	35.0724	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	421.2	0	SC	0	2.4464	0	35.0723	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	422.2	0	SC	0	2.4416	0	35.0724	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	423.1	0	SC	0	2.4287	0	35.0722	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	424.1	0	SC	0	2.4244	0	35.0721	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	425.1	0	SC	0	2.4123	0	35.0719	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	426.1	0	SC	0	2.3990	0	35.0716	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	427.1	0	SC	0	2.3897	0	35.0713	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	428.1	0	SC	0	2.3830	0	35.0711	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	429.1	0	SC	0	2.3708	0	35.0710	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	430.1	0	SC	0	2.3579	0	35.0707	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	431.0	0	SC	0	2.3493	0	35.0706	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	432.0	0	SC	0	2.3475	0	35.0705	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	433.0	0	SC	0	2.3448	0	35.0704	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	434.0	0	SC	0	2.3370	0	35.0704	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	435.0	0	SC	0	2.3265	0	35.0700	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	436.0	0	SC	0	2.3087	0	35.0699	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	437.0	0	SC	0	2.2850	0	35.0692	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	438.0	0	SC	0	2.2663	0	35.0689	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	438.9	0	SC	0	2.2564	0	35.0686	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	439.9	0	SC	0	2.2429	0	35.0686	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	440.9	0	SC	0	2.2319	0	35.0683	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	441.9	0	SC	0	2.2248	0	35.0682	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	442.9	0	SC	0	2.2170	0	35.0681	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	443.9	0	SC	0	2.2103	0	35.0679	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	444.9	0	SC	0	2.2051	0	35.0678	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	445.9	0	SC	0	2.2023	0	35.0680	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	446.8	0	SC	0	2.1949	0	35.0678	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	447.8	0	SC	0	2.1815	0	35.0678	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	448.8	0	SC	0	2.1714	0	35.0675	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	449.8	0	SC	0	2.1669	0	35.0674	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	450.8	0	SC	0	2.1486	0	35.0669	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	451.8	0	SC	0	2.1249	0	35.0667	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	452.8	0	SC	0	2.1002	0	35.0662	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	453.8	0	SC	0	2.0831	0	35.0659	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	454.7	0	SC	0	2.0796	0	35.0657	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	455.7	0	SC	0	2.0770	0	35.0658	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	456.7	0	SC	0	2.0752	0	35.0658	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	457.7	0	SC	0	2.0749	0	35.0660	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	458.7	0	SC	0	2.0750	0	35.0660	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	459.7	0	SC	0	2.0750	0	35.0662	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	460.7	0	SC	0	2.0752	0	35.0662	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	461.7	0	SC	0	2.0755	0	35.0662	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	462.6	0	SC	0	2.0741	0	35.0663	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	463.6	0	SC	0	2.0737	0	35.0663	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	464.6	0	SC	0	2.0731	0	35.0664	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	465.6	0	SC	0	2.0731	0	35.0664	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	466.6	0	SC	0	2.0734	0	35.0664	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	467.6	0	SC	0	2.0739	0	35.0662	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	468.6	0	SC	0	2.0738	0	35.0663	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	469.6	0	SC	0	2.0736	0	35.0664	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	470.5	0	SC	0	2.0734	0	35.0662	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	471.5	0	SC	0	2.0734	0	35.0663	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	472.5	0	SC	0	2.0733	0	35.0663	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	473.5	0	SC	0	2.0730	0	35.0664	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	474.5	0	SC	0	2.0728	0	35.0662	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	475.5	0	SC	0	2.0729	0	35.0660	0
@5359__20061099	045	C	08/28/2006	08:43	19.3611	73.4953	0	476.5	0	SC	0	2.0726	0	35.0654	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	2.0	0	SC	0	8.7131	0	34.9622	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	3.0	0	SC	0	8.7145	0	34.9621	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	4.0	0	SC	0	8.7141	0	34.9623	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	4.9	0	SC	0	8.7129	0	34.9621	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	5.9	0	SC	0	8.7107	0	34.9623	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	6.9	0	SC	0	8.7082	0	34.9622	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	7.9	0	SC	0	8.6903	0	34.9613	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	8.9	0	SC	0	8.6648	0	34.9526	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	9.9	0	SC	0	8.1691	0	34.9146	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	10.9	0	SC	0	8.1468	0	34.9091	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	11.9	0	SC	0	8.0863	0	34.9054	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	12.9	0	SC	0	8.1650	0	34.9109	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	13.9	0	SC	0	8.1716	0	34.9084	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	14.8	0	SC	0	8.1167	0	34.9041	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	15.8	0	SC	0	8.1349	0	34.9071	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	16.8	0	SC	0	8.2792	0	34.9197	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	17.8	0	SC	0	8.2479	0	34.9146	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	18.8	0	SC	0	7.7725	0	34.8825	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	19.8	0	SC	0	7.6398	0	34.8827	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	20.8	0	SC	0	7.6022	0	34.8818	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	21.8	0	SC	0	7.5785	0	34.8875	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	22.8	0	SC	0	7.5602	0	34.9029	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	23.8	0	SC	0	7.5596	0	34.9075	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	24.7	0	SC	0	7.5013	0	34.9265	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	25.7	0	SC	0	7.3409	0	34.9143	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	26.7	0	SC	0	7.2113	0	34.9116	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	27.7	0	SC	0	7.1312	0	34.9128	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	28.7	0	SC	0	7.0693	0	34.9138	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	29.7	0	SC	0	7.0424	0	34.9173	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	30.7	0	SC	0	6.9788	0	34.9280	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	31.7	0	SC	0	6.8456	0	34.9422	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	32.7	0	SC	0	6.7130	0	34.9486	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	33.6	0	SC	0	6.6365	0	34.9631	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	34.6	0	SC	0	6.5775	0	34.9617	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	35.6	0	SC	0	6.5340	0	34.9583	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	36.6	0	SC	0	6.5023	0	34.9596	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	37.6	0	SC	0	6.4392	0	34.9608	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	38.6	0	SC	0	6.2399	0	34.9549	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	39.6	0	SC	0	6.1073	0	34.9485	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	40.6	0	SC	0	6.0276	0	34.9473	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	41.6	0	SC	0	6.0102	0	34.9462	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	42.6	0	SC	0	5.9858	0	34.9435	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	43.5	0	SC	0	5.9672	0	34.9416	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	44.5	0	SC	0	5.9495	0	34.9414	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	45.5	0	SC	0	5.9250	0	34.9405	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	46.5	0	SC	0	5.8789	0	34.9382	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	47.5	0	SC	0	5.8792	0	34.9538	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	48.5	0	SC	0	5.9031	0	34.9633	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	49.5	0	SC	0	5.9205	0	34.9750	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	50.5	0	SC	0	5.9339	0	34.9809	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	51.5	0	SC	0	5.9363	0	34.9875	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	52.4	0	SC	0	5.9287	0	34.9931	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	53.4	0	SC	0	5.8607	0	34.9956	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	54.4	0	SC	0	5.7763	0	35.0008	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	55.4	0	SC	0	5.7298	0	35.0060	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	56.4	0	SC	0	5.7439	0	35.0154	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	57.4	0	SC	0	5.8854	0	35.0569	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	58.4	0	SC	0	6.1268	0	35.1103	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	59.4	0	SC	0	6.1775	0	35.1254	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	60.4	0	SC	0	6.1337	0	35.1212	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	61.4	0	SC	0	6.0938	0	35.1194	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	62.3	0	SC	0	6.1373	0	35.1377	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	63.3	0	SC	0	6.1767	0	35.1455	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	64.3	0	SC	0	6.1656	0	35.1456	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	65.3	0	SC	0	6.1637	0	35.1467	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	66.3	0	SC	0	6.1599	0	35.1487	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	67.3	0	SC	0	6.1543	0	35.1473	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	68.3	0	SC	0	6.1483	0	35.1461	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	69.3	0	SC	0	6.1085	0	35.1390	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	70.3	0	SC	0	6.0066	0	35.1300	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	71.2	0	SC	0	5.9263	0	35.1280	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	72.2	0	SC	0	5.9359	0	35.1351	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	73.2	0	SC	0	5.9501	0	35.1380	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	74.2	0	SC	0	5.9699	0	35.1440	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	75.2	0	SC	0	5.9937	0	35.1504	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	76.2	0	SC	0	6.0008	0	35.1522	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	77.2	0	SC	0	5.9783	0	35.1493	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	78.2	0	SC	0	5.8716	0	35.1414	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	79.2	0	SC	0	5.7958	0	35.1347	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	80.1	0	SC	0	5.7540	0	35.1297	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	81.1	0	SC	0	5.7218	0	35.1243	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	82.1	0	SC	0	5.6430	0	35.1151	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	83.1	0	SC	0	5.6112	0	35.1120	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	84.1	0	SC	0	5.5859	0	35.1091	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	85.1	0	SC	0	5.5030	0	35.0974	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	86.1	0	SC	0	5.3765	0	35.0849	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	87.1	0	SC	0	5.3055	0	35.0780	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	88.1	0	SC	0	5.2839	0	35.0757	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	89.1	0	SC	0	5.2700	0	35.0758	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	90.0	0	SC	0	5.2750	0	35.0810	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	91.0	0	SC	0	5.2261	0	35.0792	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	92.0	0	SC	0	5.1754	0	35.0752	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	93.0	0	SC	0	5.1259	0	35.0718	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	94.0	0	SC	0	5.0746	0	35.0685	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	95.0	0	SC	0	5.0337	0	35.0735	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	96.0	0	SC	0	5.0091	0	35.0738	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	97.0	0	SC	0	4.9547	0	35.0699	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	98.0	0	SC	0	4.9263	0	35.0687	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	98.9	0	SC	0	4.9227	0	35.0730	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	99.9	0	SC	0	4.9220	0	35.0739	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	100.9	0	SC	0	4.9208	0	35.0740	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	101.9	0	SC	0	4.9209	0	35.0758	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	102.9	0	SC	0	4.9240	0	35.0803	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	103.9	0	SC	0	4.9276	0	35.0851	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	104.9	0	SC	0	4.9322	0	35.0866	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	105.9	0	SC	0	4.9359	0	35.0887	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	106.9	0	SC	0	4.9490	0	35.0927	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	107.8	0	SC	0	4.9549	0	35.0945	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	108.8	0	SC	0	4.9640	0	35.0967	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	109.8	0	SC	0	4.9764	0	35.1003	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	110.8	0	SC	0	4.9849	0	35.1045	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	111.8	0	SC	0	4.9834	0	35.1073	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	112.8	0	SC	0	4.9277	0	35.1008	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	113.8	0	SC	0	4.8626	0	35.0936	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	114.8	0	SC	0	4.8077	0	35.0889	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	115.8	0	SC	0	4.7690	0	35.0852	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	116.7	0	SC	0	4.7291	0	35.0833	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	117.7	0	SC	0	4.7102	0	35.0825	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	118.7	0	SC	0	4.7286	0	35.0881	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	119.7	0	SC	0	4.7608	0	35.0945	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	120.7	0	SC	0	4.7624	0	35.0958	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	121.7	0	SC	0	4.7512	0	35.0973	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	122.7	0	SC	0	4.7670	0	35.1024	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	123.7	0	SC	0	4.7757	0	35.1052	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	124.7	0	SC	0	4.7821	0	35.1069	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	125.7	0	SC	0	4.7685	0	35.1059	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	126.6	0	SC	0	4.7508	0	35.1039	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	127.6	0	SC	0	4.7511	0	35.1030	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	128.6	0	SC	0	4.7385	0	35.1019	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	129.6	0	SC	0	4.7284	0	35.1005	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	130.6	0	SC	0	4.7368	0	35.1015	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	131.6	0	SC	0	4.7182	0	35.0985	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	132.6	0	SC	0	4.7019	0	35.0969	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	133.6	0	SC	0	4.6885	0	35.0959	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	134.6	0	SC	0	4.6349	0	35.0899	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	135.5	0	SC	0	4.5987	0	35.0880	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	136.5	0	SC	0	4.5927	0	35.0876	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	137.5	0	SC	0	4.5794	0	35.0863	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	138.5	0	SC	0	4.5512	0	35.0843	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	139.5	0	SC	0	4.5483	0	35.0845	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	140.5	0	SC	0	4.5455	0	35.0866	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	141.5	0	SC	0	4.5545	0	35.0907	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	142.5	0	SC	0	4.5573	0	35.0931	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	143.5	0	SC	0	4.5496	0	35.0938	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	144.4	0	SC	0	4.5458	0	35.0953	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	145.4	0	SC	0	4.5395	0	35.0951	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	146.4	0	SC	0	4.5135	0	35.0929	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	147.4	0	SC	0	4.5012	0	35.0926	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	148.4	0	SC	0	4.4917	0	35.0926	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	149.4	0	SC	0	4.4533	0	35.0905	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	150.4	0	SC	0	4.4496	0	35.0916	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	151.4	0	SC	0	4.4453	0	35.0935	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	152.4	0	SC	0	4.4849	0	35.1018	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	153.3	0	SC	0	4.5547	0	35.1137	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	154.3	0	SC	0	4.5649	0	35.1174	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	155.3	0	SC	0	4.5530	0	35.1178	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	156.3	0	SC	0	4.5443	0	35.1175	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	157.3	0	SC	0	4.5281	0	35.1155	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	158.3	0	SC	0	4.4990	0	35.1121	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	159.3	0	SC	0	4.4753	0	35.1097	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	160.3	0	SC	0	4.4825	0	35.1123	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	161.3	0	SC	0	4.4884	0	35.1146	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	162.2	0	SC	0	4.4603	0	35.1118	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	163.2	0	SC	0	4.4353	0	35.1096	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	164.2	0	SC	0	4.4204	0	35.1081	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	165.2	0	SC	0	4.4160	0	35.1079	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	166.2	0	SC	0	4.4094	0	35.1081	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	167.2	0	SC	0	4.4004	0	35.1076	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	168.2	0	SC	0	4.3870	0	35.1064	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	169.2	0	SC	0	4.3775	0	35.1056	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	170.2	0	SC	0	4.3695	0	35.1048	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	171.1	0	SC	0	4.3435	0	35.1026	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	172.1	0	SC	0	4.3351	0	35.1020	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	173.1	0	SC	0	4.3309	0	35.1023	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	174.1	0	SC	0	4.3121	0	35.1031	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	175.1	0	SC	0	4.3039	0	35.1030	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	176.1	0	SC	0	4.2940	0	35.1028	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	177.1	0	SC	0	4.2915	0	35.1018	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	178.1	0	SC	0	4.2906	0	35.1025	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	179.1	0	SC	0	4.2904	0	35.1027	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	180.0	0	SC	0	4.2893	0	35.1026	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	181.0	0	SC	0	4.2781	0	35.1029	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	182.0	0	SC	0	4.2707	0	35.1029	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	183.0	0	SC	0	4.2626	0	35.1029	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	184.0	0	SC	0	4.2433	0	35.1026	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	185.0	0	SC	0	4.2327	0	35.1026	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	186.0	0	SC	0	4.2295	0	35.1026	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	187.0	0	SC	0	4.2208	0	35.1025	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	188.0	0	SC	0	4.2107	0	35.1026	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	188.9	0	SC	0	4.2013	0	35.1034	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	189.9	0	SC	0	4.1952	0	35.1051	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	190.9	0	SC	0	4.1924	0	35.1055	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	191.9	0	SC	0	4.1918	0	35.1057	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	192.9	0	SC	0	4.1900	0	35.1060	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	193.9	0	SC	0	4.1896	0	35.1060	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	194.9	0	SC	0	4.1888	0	35.1063	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	195.9	0	SC	0	4.1879	0	35.1067	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	196.9	0	SC	0	4.1878	0	35.1070	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	197.8	0	SC	0	4.1870	0	35.1071	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	198.8	0	SC	0	4.1845	0	35.1072	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	199.8	0	SC	0	4.1798	0	35.1077	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	200.8	0	SC	0	4.1760	0	35.1087	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	201.8	0	SC	0	4.1726	0	35.1089	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	202.8	0	SC	0	4.1681	0	35.1087	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	203.8	0	SC	0	4.1579	0	35.1085	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	204.8	0	SC	0	4.1519	0	35.1085	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	205.8	0	SC	0	4.1495	0	35.1085	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	206.7	0	SC	0	4.1475	0	35.1087	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	207.7	0	SC	0	4.1434	0	35.1088	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	208.7	0	SC	0	4.1315	0	35.1081	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	209.7	0	SC	0	4.1175	0	35.1070	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	210.7	0	SC	0	4.1123	0	35.1070	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	211.7	0	SC	0	4.1096	0	35.1073	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	212.7	0	SC	0	4.1143	0	35.1081	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	213.7	0	SC	0	4.1115	0	35.1078	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	214.6	0	SC	0	4.1024	0	35.1072	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	215.6	0	SC	0	4.0977	0	35.1071	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	216.6	0	SC	0	4.0945	0	35.1070	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	217.6	0	SC	0	4.0905	0	35.1064	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	218.6	0	SC	0	4.0881	0	35.1064	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	219.6	0	SC	0	4.0816	0	35.1061	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	220.6	0	SC	0	4.0667	0	35.1060	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	221.6	0	SC	0	4.0480	0	35.1067	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	222.6	0	SC	0	4.0417	0	35.1067	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	223.5	0	SC	0	4.0369	0	35.1063	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	224.5	0	SC	0	4.0362	0	35.1063	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	225.5	0	SC	0	4.0350	0	35.1065	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	226.5	0	SC	0	4.0341	0	35.1066	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	227.5	0	SC	0	4.0314	0	35.1067	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	228.5	0	SC	0	4.0303	0	35.1066	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	229.5	0	SC	0	4.0298	0	35.1065	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	230.5	0	SC	0	4.0291	0	35.1067	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	231.5	0	SC	0	4.0248	0	35.1068	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	232.4	0	SC	0	4.0086	0	35.1068	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	233.4	0	SC	0	3.9920	0	35.1072	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	234.4	0	SC	0	3.9893	0	35.1071	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	235.4	0	SC	0	3.9881	0	35.1070	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	236.4	0	SC	0	3.9849	0	35.1068	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	237.4	0	SC	0	3.9783	0	35.1073	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	238.4	0	SC	0	3.9681	0	35.1082	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	239.4	0	SC	0	3.9570	0	35.1079	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	240.4	0	SC	0	3.9469	0	35.1067	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	241.3	0	SC	0	3.9285	0	35.1048	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	242.3	0	SC	0	3.9232	0	35.1040	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	243.3	0	SC	0	3.9182	0	35.1035	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	244.3	0	SC	0	3.9217	0	35.1049	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	245.3	0	SC	0	3.9265	0	35.1066	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	246.3	0	SC	0	3.9243	0	35.1067	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	247.3	0	SC	0	3.9110	0	35.1063	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	248.3	0	SC	0	3.9014	0	35.1059	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	249.2	0	SC	0	3.8983	0	35.1062	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	250.2	0	SC	0	3.8853	0	35.1060	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	251.2	0	SC	0	3.8841	0	35.1069	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	252.2	0	SC	0	3.8788	0	35.1066	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	253.2	0	SC	0	3.8666	0	35.1059	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	254.2	0	SC	0	3.8561	0	35.1059	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	255.2	0	SC	0	3.8499	0	35.1059	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	256.2	0	SC	0	3.8484	0	35.1059	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	257.2	0	SC	0	3.8450	0	35.1055	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	258.1	0	SC	0	3.8425	0	35.1054	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	259.1	0	SC	0	3.8400	0	35.1056	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	260.1	0	SC	0	3.8370	0	35.1055	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	261.1	0	SC	0	3.8318	0	35.1052	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	262.1	0	SC	0	3.8226	0	35.1047	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	263.1	0	SC	0	3.8116	0	35.1044	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	264.1	0	SC	0	3.7993	0	35.1040	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	265.1	0	SC	0	3.7868	0	35.1032	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	266.1	0	SC	0	3.7740	0	35.1024	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	267.0	0	SC	0	3.7651	0	35.1021	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	268.0	0	SC	0	3.7534	0	35.1019	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	269.0	0	SC	0	3.7469	0	35.1016	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	270.0	0	SC	0	3.7374	0	35.1015	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	271.0	0	SC	0	3.7320	0	35.1011	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	272.0	0	SC	0	3.7208	0	35.1006	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	273.0	0	SC	0	3.7120	0	35.1001	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	274.0	0	SC	0	3.7049	0	35.0996	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	274.9	0	SC	0	3.6914	0	35.0988	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	275.9	0	SC	0	3.6796	0	35.0985	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	276.9	0	SC	0	3.6689	0	35.0984	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	277.9	0	SC	0	3.6657	0	35.0984	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	278.9	0	SC	0	3.6594	0	35.0985	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	279.9	0	SC	0	3.6532	0	35.0984	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	280.9	0	SC	0	3.6470	0	35.0983	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	281.9	0	SC	0	3.6428	0	35.0983	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	282.9	0	SC	0	3.6354	0	35.0981	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	283.8	0	SC	0	3.6231	0	35.0976	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	284.8	0	SC	0	3.6180	0	35.0974	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	285.8	0	SC	0	3.6177	0	35.0974	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	286.8	0	SC	0	3.6125	0	35.0971	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	287.8	0	SC	0	3.6057	0	35.0969	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	288.8	0	SC	0	3.6058	0	35.0969	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	289.8	0	SC	0	3.6024	0	35.0970	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	290.8	0	SC	0	3.5954	0	35.0968	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	291.7	0	SC	0	3.5932	0	35.0969	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	292.7	0	SC	0	3.5924	0	35.0969	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	293.7	0	SC	0	3.5912	0	35.0968	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	294.7	0	SC	0	3.5882	0	35.0966	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	295.7	0	SC	0	3.5809	0	35.0967	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	296.7	0	SC	0	3.5784	0	35.0966	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	297.7	0	SC	0	3.5748	0	35.0966	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	298.7	0	SC	0	3.5719	0	35.0964	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	299.7	0	SC	0	3.5691	0	35.0964	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	300.6	0	SC	0	3.5664	0	35.0963	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	301.6	0	SC	0	3.5618	0	35.0960	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	302.6	0	SC	0	3.5538	0	35.0959	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	303.6	0	SC	0	3.5461	0	35.0957	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	304.6	0	SC	0	3.5434	0	35.0958	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	305.6	0	SC	0	3.5425	0	35.0957	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	306.6	0	SC	0	3.5394	0	35.0957	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	307.6	0	SC	0	3.5252	0	35.0956	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	308.5	0	SC	0	3.5143	0	35.0953	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	309.5	0	SC	0	3.5056	0	35.0951	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	310.5	0	SC	0	3.4993	0	35.0950	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	311.5	0	SC	0	3.4898	0	35.0949	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	312.5	0	SC	0	3.4823	0	35.0947	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	313.5	0	SC	0	3.4799	0	35.0946	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	314.5	0	SC	0	3.4794	0	35.0945	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	315.5	0	SC	0	3.4789	0	35.0947	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	316.5	0	SC	0	3.4773	0	35.0947	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	317.4	0	SC	0	3.4745	0	35.0946	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	318.4	0	SC	0	3.4652	0	35.0943	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	319.4	0	SC	0	3.4599	0	35.0943	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	320.4	0	SC	0	3.4543	0	35.0941	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	321.4	0	SC	0	3.4473	0	35.0940	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	322.4	0	SC	0	3.4392	0	35.0940	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	323.4	0	SC	0	3.4303	0	35.0940	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	324.4	0	SC	0	3.4213	0	35.0936	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	325.3	0	SC	0	3.4128	0	35.0933	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	326.3	0	SC	0	3.4082	0	35.0933	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	327.3	0	SC	0	3.4063	0	35.0933	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	328.3	0	SC	0	3.3965	0	35.0934	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	329.3	0	SC	0	3.3858	0	35.0933	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	330.3	0	SC	0	3.3802	0	35.0931	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	331.3	0	SC	0	3.3760	0	35.0930	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	332.3	0	SC	0	3.3731	0	35.0929	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	333.3	0	SC	0	3.3632	0	35.0926	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	334.2	0	SC	0	3.3408	0	35.0921	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	335.2	0	SC	0	3.3306	0	35.0916	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	336.2	0	SC	0	3.3254	0	35.0916	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	337.2	0	SC	0	3.3261	0	35.0915	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	338.2	0	SC	0	3.3253	0	35.0913	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	339.2	0	SC	0	3.3189	0	35.0913	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	340.2	0	SC	0	3.3032	0	35.0907	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	341.2	0	SC	0	3.2928	0	35.0906	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	342.1	0	SC	0	3.2877	0	35.0904	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	343.1	0	SC	0	3.2720	0	35.0901	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	344.1	0	SC	0	3.2591	0	35.0898	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	345.1	0	SC	0	3.2563	0	35.0895	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	346.1	0	SC	0	3.2524	0	35.0894	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	347.1	0	SC	0	3.2504	0	35.0895	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	348.1	0	SC	0	3.2441	0	35.0894	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	349.1	0	SC	0	3.2358	0	35.0893	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	350.0	0	SC	0	3.2330	0	35.0894	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	351.0	0	SC	0	3.2307	0	35.0894	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	352.0	0	SC	0	3.2270	0	35.0895	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	353.0	0	SC	0	3.2250	0	35.0894	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	354.0	0	SC	0	3.2156	0	35.0893	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	355.0	0	SC	0	3.2059	0	35.0887	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	356.0	0	SC	0	3.1926	0	35.0886	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	357.0	0	SC	0	3.1865	0	35.0883	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	358.0	0	SC	0	3.1833	0	35.0882	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	358.9	0	SC	0	3.1746	0	35.0882	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	359.9	0	SC	0	3.1696	0	35.0878	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	360.9	0	SC	0	3.1521	0	35.0875	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	361.9	0	SC	0	3.1409	0	35.0872	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	362.9	0	SC	0	3.1324	0	35.0871	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	363.9	0	SC	0	3.1301	0	35.0869	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	364.9	0	SC	0	3.1289	0	35.0870	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	365.9	0	SC	0	3.1219	0	35.0867	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	366.8	0	SC	0	3.1005	0	35.0862	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	367.8	0	SC	0	3.0924	0	35.0857	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	368.8	0	SC	0	3.0881	0	35.0855	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	369.8	0	SC	0	3.0799	0	35.0855	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	370.8	0	SC	0	3.0669	0	35.0849	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	371.8	0	SC	0	3.0543	0	35.0846	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	372.8	0	SC	0	3.0210	0	35.0833	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	373.8	0	SC	0	2.9961	0	35.0824	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	374.7	0	SC	0	2.9832	0	35.0819	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	375.7	0	SC	0	2.9769	0	35.0819	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	376.7	0	SC	0	2.9643	0	35.0818	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	377.7	0	SC	0	2.9524	0	35.0816	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	378.7	0	SC	0	2.9353	0	35.0811	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	379.7	0	SC	0	2.9168	0	35.0811	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	380.7	0	SC	0	2.9066	0	35.0806	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	381.7	0	SC	0	2.8868	0	35.0803	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	382.6	0	SC	0	2.8683	0	35.0796	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	383.6	0	SC	0	2.8421	0	35.0792	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	384.6	0	SC	0	2.8328	0	35.0788	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	385.6	0	SC	0	2.8265	0	35.0786	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	386.6	0	SC	0	2.8055	0	35.0783	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	387.6	0	SC	0	2.7622	0	35.0775	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	388.6	0	SC	0	2.7375	0	35.0766	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	389.6	0	SC	0	2.7219	0	35.0761	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	390.6	0	SC	0	2.6878	0	35.0757	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	391.5	0	SC	0	2.6536	0	35.0751	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	392.5	0	SC	0	2.6367	0	35.0747	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	393.5	0	SC	0	2.6263	0	35.0742	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	394.5	0	SC	0	2.6046	0	35.0743	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	395.5	0	SC	0	2.5988	0	35.0740	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	396.5	0	SC	0	2.5946	0	35.0738	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	397.5	0	SC	0	2.5916	0	35.0741	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	398.5	0	SC	0	2.5890	0	35.0743	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	399.4	0	SC	0	2.5765	0	35.0743	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	400.4	0	SC	0	2.5706	0	35.0740	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	401.4	0	SC	0	2.5669	0	35.0741	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	402.4	0	SC	0	2.5554	0	35.0742	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	403.4	0	SC	0	2.5489	0	35.0740	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	404.4	0	SC	0	2.5371	0	35.0738	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	405.4	0	SC	0	2.5330	0	35.0738	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	406.4	0	SC	0	2.5305	0	35.0739	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	407.3	0	SC	0	2.5280	0	35.0737	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	408.3	0	SC	0	2.5249	0	35.0738	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	409.3	0	SC	0	2.5100	0	35.0734	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	410.3	0	SC	0	2.5002	0	35.0732	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	411.3	0	SC	0	2.4918	0	35.0729	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	412.3	0	SC	0	2.4684	0	35.0726	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	413.3	0	SC	0	2.4583	0	35.0722	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	414.3	0	SC	0	2.4504	0	35.0721	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	415.2	0	SC	0	2.4358	0	35.0719	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	416.2	0	SC	0	2.4299	0	35.0719	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	417.2	0	SC	0	2.4267	0	35.0717	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	418.2	0	SC	0	2.4223	0	35.0717	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	419.2	0	SC	0	2.4191	0	35.0716	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	420.2	0	SC	0	2.4161	0	35.0716	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	421.2	0	SC	0	2.4115	0	35.0716	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	422.2	0	SC	0	2.4069	0	35.0717	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	423.1	0	SC	0	2.4041	0	35.0716	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	424.1	0	SC	0	2.3997	0	35.0716	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	425.1	0	SC	0	2.3888	0	35.0715	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	426.1	0	SC	0	2.3819	0	35.0713	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	427.1	0	SC	0	2.3712	0	35.0710	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	428.1	0	SC	0	2.3534	0	35.0708	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	429.1	0	SC	0	2.3386	0	35.0704	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	430.1	0	SC	0	2.3318	0	35.0702	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	431.0	0	SC	0	2.3288	0	35.0700	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	432.0	0	SC	0	2.3219	0	35.0699	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	433.0	0	SC	0	2.3189	0	35.0698	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	434.0	0	SC	0	2.3061	0	35.0697	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	435.0	0	SC	0	2.2778	0	35.0694	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	436.0	0	SC	0	2.2597	0	35.0688	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	437.0	0	SC	0	2.2472	0	35.0684	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	438.0	0	SC	0	2.2226	0	35.0682	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	438.9	0	SC	0	2.2126	0	35.0680	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	439.9	0	SC	0	2.2052	0	35.0678	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	440.9	0	SC	0	2.2021	0	35.0677	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	441.9	0	SC	0	2.2003	0	35.0677	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	442.9	0	SC	0	2.1973	0	35.0678	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	443.9	0	SC	0	2.1905	0	35.0676	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	444.9	0	SC	0	2.1844	0	35.0677	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	445.9	0	SC	0	2.1778	0	35.0674	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	446.8	0	SC	0	2.1600	0	35.0673	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	447.8	0	SC	0	2.1341	0	35.0670	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	448.8	0	SC	0	2.1193	0	35.0664	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	449.8	0	SC	0	2.1003	0	35.0661	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	450.8	0	SC	0	2.0949	0	35.0660	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	451.8	0	SC	0	2.0930	0	35.0660	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	452.8	0	SC	0	2.0878	0	35.0661	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	453.8	0	SC	0	2.0838	0	35.0661	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	454.7	0	SC	0	2.0834	0	35.0661	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	455.7	0	SC	0	2.0817	0	35.0660	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	456.7	0	SC	0	2.0818	0	35.0659	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	457.7	0	SC	0	2.0818	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	458.7	0	SC	0	2.0784	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	459.7	0	SC	0	2.0768	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	460.7	0	SC	0	2.0756	0	35.0663	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	461.7	0	SC	0	2.0755	0	35.0663	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	462.6	0	SC	0	2.0753	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	463.6	0	SC	0	2.0751	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	464.6	0	SC	0	2.0755	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	465.6	0	SC	0	2.0753	0	35.0664	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	466.6	0	SC	0	2.0754	0	35.0663	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	467.6	0	SC	0	2.0749	0	35.0663	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	468.6	0	SC	0	2.0751	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	469.6	0	SC	0	2.0752	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	470.5	0	SC	0	2.0754	0	35.0663	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	471.5	0	SC	0	2.0749	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	472.5	0	SC	0	2.0751	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	473.5	0	SC	0	2.0755	0	35.0662	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	474.5	0	SC	0	2.0749	0	35.0663	0
@5359__20061099	046	C	08/28/2006	09:14	19.3636	73.4956	0	475.5	0	SC	0	2.0748	0	35.0660	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	2.0	0	SC	0	9.5302	0	35.0670	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	3.0	0	SC	0	9.5309	0	35.0671	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	4.0	0	SC	0	9.5303	0	35.0672	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	4.9	0	SC	0	9.5298	0	35.0672	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	5.9	0	SC	0	9.5219	0	35.0674	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	6.9	0	SC	0	9.5143	0	35.0674	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	7.9	0	SC	0	9.5109	0	35.0675	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	8.9	0	SC	0	9.5021	0	35.0675	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	9.9	0	SC	0	9.5065	0	35.0671	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	10.9	0	SC	0	9.4977	0	35.0676	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	11.9	0	SC	0	9.4912	0	35.0669	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	12.9	0	SC	0	9.4649	0	35.0675	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	13.9	0	SC	0	9.4397	0	35.0664	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	14.8	0	SC	0	9.3965	0	35.0644	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	15.8	0	SC	0	9.2933	0	35.0601	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	16.8	0	SC	0	9.2526	0	35.0656	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	17.8	0	SC	0	9.2390	0	35.0704	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	18.8	0	SC	0	9.1766	0	35.0760	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	19.8	0	SC	0	9.0324	0	35.0853	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	20.8	0	SC	0	8.8536	0	35.0961	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	21.8	0	SC	0	8.7147	0	35.1047	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	22.8	0	SC	0	8.6743	0	35.1052	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	23.8	0	SC	0	8.6205	0	35.1065	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	24.7	0	SC	0	8.4680	0	35.1126	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	25.7	0	SC	0	8.3905	0	35.1135	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	26.7	0	SC	0	8.3312	0	35.1098	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	27.7	0	SC	0	8.2588	0	35.1131	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	28.7	0	SC	0	8.2340	0	35.1180	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	29.7	0	SC	0	8.2270	0	35.1199	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	30.7	0	SC	0	8.1516	0	35.1256	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	31.7	0	SC	0	8.1112	0	35.1296	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	32.7	0	SC	0	8.0316	0	35.1303	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	33.6	0	SC	0	7.9581	0	35.1329	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	34.6	0	SC	0	7.8933	0	35.1336	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	35.6	0	SC	0	7.8635	0	35.1335	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	36.6	0	SC	0	7.8482	0	35.1316	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	37.6	0	SC	0	7.7779	0	35.1287	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	38.6	0	SC	0	7.7446	0	35.1276	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	39.6	0	SC	0	7.6955	0	35.1281	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	40.6	0	SC	0	7.6245	0	35.1334	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	41.6	0	SC	0	7.5867	0	35.1370	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	42.6	0	SC	0	7.5699	0	35.1392	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	43.5	0	SC	0	7.5455	0	35.1431	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	44.5	0	SC	0	7.5253	0	35.1462	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	45.5	0	SC	0	7.4778	0	35.1535	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	46.5	0	SC	0	7.4596	0	35.1564	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	47.5	0	SC	0	7.4492	0	35.1586	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	48.5	0	SC	0	7.4307	0	35.1608	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	49.5	0	SC	0	7.4210	0	35.1646	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	50.5	0	SC	0	7.4033	0	35.1681	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	51.5	0	SC	0	7.3925	0	35.1695	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	52.4	0	SC	0	7.3790	0	35.1710	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	53.4	0	SC	0	7.3609	0	35.1744	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	54.4	0	SC	0	7.3474	0	35.1784	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	55.4	0	SC	0	7.3345	0	35.1832	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	56.4	0	SC	0	7.3458	0	35.1882	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	57.4	0	SC	0	7.3385	0	35.1902	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	58.4	0	SC	0	7.3309	0	35.1917	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	59.4	0	SC	0	7.3236	0	35.1936	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	60.4	0	SC	0	7.3201	0	35.1953	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	61.4	0	SC	0	7.3097	0	35.1962	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	62.3	0	SC	0	7.3039	0	35.1962	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	63.3	0	SC	0	7.2797	0	35.1933	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	64.3	0	SC	0	7.2597	0	35.1917	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	65.3	0	SC	0	7.2360	0	35.1940	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	66.3	0	SC	0	7.2230	0	35.1941	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	67.3	0	SC	0	7.1931	0	35.1932	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	68.3	0	SC	0	7.1660	0	35.1900	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	69.3	0	SC	0	7.1057	0	35.1838	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	70.3	0	SC	0	7.0877	0	35.1821	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	71.2	0	SC	0	7.0798	0	35.1844	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	72.2	0	SC	0	7.0812	0	35.1879	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	73.2	0	SC	0	7.0925	0	35.1916	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	74.2	0	SC	0	7.0864	0	35.1938	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	75.2	0	SC	0	7.0850	0	35.1973	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	76.2	0	SC	0	7.0864	0	35.1983	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	77.2	0	SC	0	7.0850	0	35.1993	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	78.2	0	SC	0	7.0810	0	35.1993	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	79.2	0	SC	0	7.0689	0	35.1994	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	80.1	0	SC	0	7.0561	0	35.1996	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	81.1	0	SC	0	7.0507	0	35.1994	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	82.1	0	SC	0	7.0253	0	35.1982	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	83.1	0	SC	0	6.9968	0	35.1969	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	84.1	0	SC	0	6.9835	0	35.1959	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	85.1	0	SC	0	6.9721	0	35.1953	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	86.1	0	SC	0	6.9649	0	35.1945	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	87.1	0	SC	0	6.9539	0	35.1937	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	88.1	0	SC	0	6.9438	0	35.1930	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	89.1	0	SC	0	6.9365	0	35.1927	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	90.0	0	SC	0	6.9267	0	35.1922	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	91.0	0	SC	0	6.9165	0	35.1914	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	92.0	0	SC	0	6.9059	0	35.1906	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	93.0	0	SC	0	6.8935	0	35.1897	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	94.0	0	SC	0	6.8829	0	35.1892	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	95.0	0	SC	0	6.8762	0	35.1886	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	96.0	0	SC	0	6.8665	0	35.1880	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	97.0	0	SC	0	6.8371	0	35.1864	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	98.0	0	SC	0	6.8157	0	35.1858	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	98.9	0	SC	0	6.7981	0	35.1852	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	99.9	0	SC	0	6.7930	0	35.1850	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	100.9	0	SC	0	6.7877	0	35.1851	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	101.9	0	SC	0	6.7852	0	35.1848	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	102.9	0	SC	0	6.7711	0	35.1845	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	103.9	0	SC	0	6.7555	0	35.1838	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	104.9	0	SC	0	6.7258	0	35.1829	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	105.9	0	SC	0	6.7092	0	35.1823	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	106.9	0	SC	0	6.6889	0	35.1820	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	107.8	0	SC	0	6.6720	0	35.1815	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	108.8	0	SC	0	6.6671	0	35.1813	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	109.8	0	SC	0	6.6653	0	35.1812	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	110.8	0	SC	0	6.6653	0	35.1812	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	111.8	0	SC	0	6.6632	0	35.1812	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	112.8	0	SC	0	6.6584	0	35.1811	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	113.8	0	SC	0	6.6520	0	35.1813	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	114.8	0	SC	0	6.6479	0	35.1814	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	115.8	0	SC	0	6.6380	0	35.1811	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	116.8	0	SC	0	6.6228	0	35.1806	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	117.7	0	SC	0	6.6075	0	35.1801	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	118.7	0	SC	0	6.5984	0	35.1792	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	119.7	0	SC	0	6.5878	0	35.1792	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	120.7	0	SC	0	6.5827	0	35.1790	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	121.7	0	SC	0	6.5787	0	35.1788	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	122.7	0	SC	0	6.5770	0	35.1787	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	123.7	0	SC	0	6.5648	0	35.1782	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	124.7	0	SC	0	6.5480	0	35.1776	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	125.7	0	SC	0	6.5310	0	35.1768	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	126.6	0	SC	0	6.5229	0	35.1762	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	127.6	0	SC	0	6.5176	0	35.1758	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	128.6	0	SC	0	6.5075	0	35.1747	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	129.6	0	SC	0	6.4897	0	35.1743	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	130.6	0	SC	0	6.4623	0	35.1744	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	131.6	0	SC	0	6.4591	0	35.1749	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	132.6	0	SC	0	6.4502	0	35.1741	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	133.6	0	SC	0	6.4381	0	35.1736	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	134.6	0	SC	0	6.4320	0	35.1732	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	135.5	0	SC	0	6.4224	0	35.1726	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	136.5	0	SC	0	6.4072	0	35.1725	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	137.5	0	SC	0	6.4001	0	35.1717	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	138.5	0	SC	0	6.3912	0	35.1708	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	139.5	0	SC	0	6.3786	0	35.1696	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	140.5	0	SC	0	6.3772	0	35.1690	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	141.5	0	SC	0	6.3630	0	35.1678	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	142.5	0	SC	0	6.3561	0	35.1672	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	143.5	0	SC	0	6.3499	0	35.1667	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	144.4	0	SC	0	6.3387	0	35.1660	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	145.4	0	SC	0	6.3140	0	35.1646	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	146.4	0	SC	0	6.2925	0	35.1639	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	147.4	0	SC	0	6.2796	0	35.1632	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	148.4	0	SC	0	6.2693	0	35.1625	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	149.4	0	SC	0	6.2592	0	35.1622	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	150.4	0	SC	0	6.2561	0	35.1621	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	151.4	0	SC	0	6.2563	0	35.1620	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	152.4	0	SC	0	6.2490	0	35.1620	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	153.3	0	SC	0	6.2374	0	35.1619	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	154.3	0	SC	0	6.2287	0	35.1620	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	155.3	0	SC	0	6.2264	0	35.1623	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	156.3	0	SC	0	6.2329	0	35.1648	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	157.3	0	SC	0	6.2352	0	35.1656	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	158.3	0	SC	0	6.2368	0	35.1662	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	159.3	0	SC	0	6.2373	0	35.1670	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	160.3	0	SC	0	6.2272	0	35.1665	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	161.3	0	SC	0	6.2222	0	35.1657	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	162.2	0	SC	0	6.2172	0	35.1649	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	163.2	0	SC	0	6.2004	0	35.1625	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	164.2	0	SC	0	6.1743	0	35.1605	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	165.2	0	SC	0	6.1720	0	35.1602	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	166.2	0	SC	0	6.1675	0	35.1599	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	167.2	0	SC	0	6.1563	0	35.1598	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	168.2	0	SC	0	6.1478	0	35.1604	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	169.2	0	SC	0	6.1409	0	35.1603	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	170.2	0	SC	0	6.1381	0	35.1609	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	171.1	0	SC	0	6.1331	0	35.1622	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	172.1	0	SC	0	6.1279	0	35.1630	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	173.1	0	SC	0	6.1083	0	35.1645	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	174.1	0	SC	0	6.0984	0	35.1651	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	175.1	0	SC	0	6.0844	0	35.1653	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	176.1	0	SC	0	6.0735	0	35.1652	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	177.1	0	SC	0	6.0706	0	35.1651	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	178.1	0	SC	0	6.0676	0	35.1650	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	179.1	0	SC	0	6.0612	0	35.1648	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	180.0	0	SC	0	6.0534	0	35.1647	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	181.0	0	SC	0	6.0415	0	35.1645	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	182.0	0	SC	0	6.0337	0	35.1640	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	183.0	0	SC	0	6.0146	0	35.1639	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	184.0	0	SC	0	6.0082	0	35.1636	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	185.0	0	SC	0	6.0018	0	35.1635	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	186.0	0	SC	0	5.9971	0	35.1631	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	187.0	0	SC	0	5.9793	0	35.1625	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	188.0	0	SC	0	5.9747	0	35.1623	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	188.9	0	SC	0	5.9718	0	35.1622	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	189.9	0	SC	0	5.9676	0	35.1621	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	190.9	0	SC	0	5.9614	0	35.1619	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	191.9	0	SC	0	5.9404	0	35.1599	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	192.9	0	SC	0	5.9200	0	35.1588	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	193.9	0	SC	0	5.9188	0	35.1597	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	194.9	0	SC	0	5.9150	0	35.1601	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	195.9	0	SC	0	5.9047	0	35.1603	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	196.9	0	SC	0	5.8993	0	35.1603	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	197.8	0	SC	0	5.8803	0	35.1600	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	198.8	0	SC	0	5.8590	0	35.1590	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	199.8	0	SC	0	5.8486	0	35.1583	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	200.8	0	SC	0	5.8349	0	35.1574	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	201.8	0	SC	0	5.8246	0	35.1565	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	202.8	0	SC	0	5.8153	0	35.1550	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	203.8	0	SC	0	5.7693	0	35.1491	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	204.8	0	SC	0	5.7452	0	35.1492	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	205.8	0	SC	0	5.7468	0	35.1510	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	206.7	0	SC	0	5.7465	0	35.1527	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	207.7	0	SC	0	5.7478	0	35.1536	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	208.7	0	SC	0	5.7465	0	35.1545	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	209.7	0	SC	0	5.7392	0	35.1552	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	210.7	0	SC	0	5.7264	0	35.1551	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	211.7	0	SC	0	5.7166	0	35.1546	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	212.7	0	SC	0	5.6894	0	35.1543	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	213.7	0	SC	0	5.6701	0	35.1539	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	214.7	0	SC	0	5.6466	0	35.1531	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	215.6	0	SC	0	5.6291	0	35.1525	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	216.6	0	SC	0	5.6238	0	35.1523	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	217.6	0	SC	0	5.6123	0	35.1516	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	218.6	0	SC	0	5.5899	0	35.1509	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	219.6	0	SC	0	5.5689	0	35.1506	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	220.6	0	SC	0	5.5655	0	35.1504	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	221.6	0	SC	0	5.5613	0	35.1500	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	222.6	0	SC	0	5.5507	0	35.1500	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	223.5	0	SC	0	5.5357	0	35.1496	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	224.5	0	SC	0	5.5180	0	35.1493	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	225.5	0	SC	0	5.5102	0	35.1491	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	226.5	0	SC	0	5.5050	0	35.1490	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	227.5	0	SC	0	5.5032	0	35.1489	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	228.5	0	SC	0	5.5007	0	35.1491	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	229.5	0	SC	0	5.4989	0	35.1491	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	230.5	0	SC	0	5.4872	0	35.1489	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	231.5	0	SC	0	5.4761	0	35.1485	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	232.4	0	SC	0	5.4674	0	35.1480	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	233.4	0	SC	0	5.4457	0	35.1476	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	234.4	0	SC	0	5.4406	0	35.1475	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	235.4	0	SC	0	5.4282	0	35.1474	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	236.4	0	SC	0	5.4147	0	35.1469	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	237.4	0	SC	0	5.3937	0	35.1463	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	238.4	0	SC	0	5.3789	0	35.1460	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	239.4	0	SC	0	5.3750	0	35.1457	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	240.4	0	SC	0	5.3682	0	35.1455	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	241.3	0	SC	0	5.3636	0	35.1454	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	242.3	0	SC	0	5.3556	0	35.1452	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	243.3	0	SC	0	5.3498	0	35.1452	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	244.3	0	SC	0	5.3470	0	35.1450	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	245.3	0	SC	0	5.3282	0	35.1446	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	246.3	0	SC	0	5.3225	0	35.1441	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	247.3	0	SC	0	5.3095	0	35.1434	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	248.3	0	SC	0	5.3029	0	35.1431	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	249.3	0	SC	0	5.3007	0	35.1431	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	250.2	0	SC	0	5.2888	0	35.1425	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	251.2	0	SC	0	5.2659	0	35.1416	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	252.2	0	SC	0	5.2567	0	35.1411	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	253.2	0	SC	0	5.2501	0	35.1408	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	254.2	0	SC	0	5.2376	0	35.1402	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	255.2	0	SC	0	5.2224	0	35.1397	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	256.2	0	SC	0	5.1924	0	35.1378	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	257.2	0	SC	0	5.1792	0	35.1369	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	258.1	0	SC	0	5.1710	0	35.1363	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	259.1	0	SC	0	5.1618	0	35.1359	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	260.1	0	SC	0	5.1494	0	35.1350	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	261.1	0	SC	0	5.1261	0	35.1334	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	262.1	0	SC	0	5.1134	0	35.1324	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	263.1	0	SC	0	5.0928	0	35.1319	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	264.1	0	SC	0	5.0864	0	35.1323	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	265.1	0	SC	0	5.0791	0	35.1330	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	266.1	0	SC	0	5.0661	0	35.1333	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	267.0	0	SC	0	5.0599	0	35.1331	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	268.0	0	SC	0	5.0571	0	35.1329	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	269.0	0	SC	0	5.0517	0	35.1330	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	270.0	0	SC	0	5.0343	0	35.1333	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	271.0	0	SC	0	5.0341	0	35.1332	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	272.0	0	SC	0	5.0330	0	35.1331	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	273.0	0	SC	0	5.0310	0	35.1330	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	274.0	0	SC	0	5.0308	0	35.1331	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	275.0	0	SC	0	5.0287	0	35.1333	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	275.9	0	SC	0	5.0174	0	35.1331	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	276.9	0	SC	0	4.9918	0	35.1330	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	277.9	0	SC	0	4.9779	0	35.1321	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	278.9	0	SC	0	4.9588	0	35.1314	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	279.9	0	SC	0	4.9565	0	35.1311	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	280.9	0	SC	0	4.9408	0	35.1308	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	281.9	0	SC	0	4.9350	0	35.1304	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	282.9	0	SC	0	4.9258	0	35.1304	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	283.8	0	SC	0	4.9160	0	35.1301	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	284.8	0	SC	0	4.9040	0	35.1300	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	285.8	0	SC	0	4.8961	0	35.1295	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	286.8	0	SC	0	4.8632	0	35.1283	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	287.8	0	SC	0	4.8405	0	35.1275	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	288.8	0	SC	0	4.8275	0	35.1268	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	289.8	0	SC	0	4.8079	0	35.1258	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	290.8	0	SC	0	4.7675	0	35.1243	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	291.8	0	SC	0	4.7364	0	35.1227	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	292.7	0	SC	0	4.7059	0	35.1218	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	293.7	0	SC	0	4.6857	0	35.1209	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	294.7	0	SC	0	4.6653	0	35.1200	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	295.7	0	SC	0	4.6505	0	35.1194	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	296.7	0	SC	0	4.6368	0	35.1189	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	297.7	0	SC	0	4.6182	0	35.1183	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	298.7	0	SC	0	4.5906	0	35.1170	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	299.7	0	SC	0	4.5514	0	35.1154	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	300.6	0	SC	0	4.5144	0	35.1141	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	301.6	0	SC	0	4.4660	0	35.1124	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	302.6	0	SC	0	4.4334	0	35.1109	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	303.6	0	SC	0	4.4169	0	35.1102	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	304.6	0	SC	0	4.4055	0	35.1097	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	305.6	0	SC	0	4.3825	0	35.1082	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	306.6	0	SC	0	4.3689	0	35.1074	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	307.6	0	SC	0	4.3390	0	35.1060	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	308.6	0	SC	0	4.2959	0	35.1047	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	309.5	0	SC	0	4.2760	0	35.1037	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	310.5	0	SC	0	4.2651	0	35.1042	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	311.5	0	SC	0	4.2450	0	35.1034	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	312.5	0	SC	0	4.2299	0	35.1029	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	313.5	0	SC	0	4.2162	0	35.1019	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	314.5	0	SC	0	4.1905	0	35.1015	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	315.5	0	SC	0	4.1839	0	35.1015	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	316.5	0	SC	0	4.1778	0	35.1014	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	317.4	0	SC	0	4.1685	0	35.1011	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	318.4	0	SC	0	4.1480	0	35.1005	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	319.4	0	SC	0	4.1365	0	35.1001	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	320.4	0	SC	0	4.1295	0	35.0997	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	321.4	0	SC	0	4.1090	0	35.0991	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	322.4	0	SC	0	4.0900	0	35.0984	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	323.4	0	SC	0	4.0850	0	35.0983	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	324.4	0	SC	0	4.0807	0	35.0979	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	325.4	0	SC	0	4.0640	0	35.0973	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	326.3	0	SC	0	4.0439	0	35.0967	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	327.3	0	SC	0	4.0198	0	35.0963	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	328.3	0	SC	0	4.0045	0	35.0954	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	329.3	0	SC	0	3.9779	0	35.0946	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	330.3	0	SC	0	3.9426	0	35.0934	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	331.3	0	SC	0	3.9164	0	35.0926	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	332.3	0	SC	0	3.9067	0	35.0922	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	333.3	0	SC	0	3.8904	0	35.0919	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	334.2	0	SC	0	3.8743	0	35.0918	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	335.2	0	SC	0	3.8667	0	35.0919	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	336.2	0	SC	0	3.8564	0	35.0918	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	337.2	0	SC	0	3.8272	0	35.0917	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	338.2	0	SC	0	3.8181	0	35.0911	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	339.2	0	SC	0	3.7721	0	35.0899	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	340.2	0	SC	0	3.7054	0	35.0884	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	341.2	0	SC	0	3.6734	0	35.0874	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	342.1	0	SC	0	3.6471	0	35.0871	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	343.1	0	SC	0	3.6261	0	35.0871	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	344.1	0	SC	0	3.6056	0	35.0867	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	345.1	0	SC	0	3.5823	0	35.0867	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	346.1	0	SC	0	3.5419	0	35.0866	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	347.1	0	SC	0	3.5215	0	35.0865	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	348.1	0	SC	0	3.5098	0	35.0864	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	349.1	0	SC	0	3.4958	0	35.0866	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	350.1	0	SC	0	3.4932	0	35.0863	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	351.0	0	SC	0	3.4664	0	35.0858	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	352.0	0	SC	0	3.4473	0	35.0850	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	353.0	0	SC	0	3.4342	0	35.0844	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	354.0	0	SC	0	3.4059	0	35.0841	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	355.0	0	SC	0	3.3830	0	35.0838	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	356.0	0	SC	0	3.3669	0	35.0834	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	357.0	0	SC	0	3.3364	0	35.0826	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	358.0	0	SC	0	3.2807	0	35.0821	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	358.9	0	SC	0	3.2557	0	35.0815	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	359.9	0	SC	0	3.2418	0	35.0814	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	360.9	0	SC	0	3.2360	0	35.0813	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	361.9	0	SC	0	3.2288	0	35.0813	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	362.9	0	SC	0	3.2222	0	35.0813	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	363.9	0	SC	0	3.2161	0	35.0814	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	364.9	0	SC	0	3.2115	0	35.0814	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	365.9	0	SC	0	3.2100	0	35.0813	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	366.8	0	SC	0	3.2068	0	35.0815	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	367.8	0	SC	0	3.1993	0	35.0816	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	368.8	0	SC	0	3.1963	0	35.0815	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	369.8	0	SC	0	3.1954	0	35.0816	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	370.8	0	SC	0	3.1949	0	35.0816	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	371.8	0	SC	0	3.1949	0	35.0814	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	372.8	0	SC	0	3.1925	0	35.0805	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	373.8	0	SC	0	3.1917	0	35.0817	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	374.8	0	SC	0	3.1906	0	35.0818	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	375.7	0	SC	0	3.1902	0	35.0817	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	376.7	0	SC	0	3.1904	0	35.0817	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	377.7	0	SC	0	3.1894	0	35.0816	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	378.7	0	SC	0	3.1892	0	35.0818	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	379.7	0	SC	0	3.1679	0	35.0812	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	380.7	0	SC	0	3.1491	0	35.0811	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	381.7	0	SC	0	3.1504	0	35.0809	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	382.7	0	SC	0	3.1415	0	35.0807	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	383.6	0	SC	0	3.1369	0	35.0805	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	384.6	0	SC	0	3.1086	0	35.0799	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	385.6	0	SC	0	3.0775	0	35.0794	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	386.6	0	SC	0	3.0229	0	35.0776	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	387.6	0	SC	0	2.9062	0	35.0757	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	388.6	0	SC	0	2.8439	0	35.0748	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	389.6	0	SC	0	2.8331	0	35.0740	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	390.6	0	SC	0	2.8152	0	35.0739	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	391.5	0	SC	0	2.8085	0	35.0742	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	392.5	0	SC	0	2.8058	0	35.0744	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	393.5	0	SC	0	2.8021	0	35.0745	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	394.5	0	SC	0	2.7973	0	35.0749	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	395.5	0	SC	0	2.7981	0	35.0751	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	396.5	0	SC	0	2.7917	0	35.0750	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	397.5	0	SC	0	2.7788	0	35.0750	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	398.5	0	SC	0	2.7692	0	35.0747	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	399.4	0	SC	0	2.7479	0	35.0739	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	400.4	0	SC	0	2.6802	0	35.0730	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	401.4	0	SC	0	2.6533	0	35.0721	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	402.4	0	SC	0	2.6146	0	35.0715	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	403.4	0	SC	0	2.6005	0	35.0709	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	404.4	0	SC	0	2.5930	0	35.0706	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	405.4	0	SC	0	2.5854	0	35.0705	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	406.4	0	SC	0	2.5836	0	35.0707	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	407.3	0	SC	0	2.5814	0	35.0709	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	408.3	0	SC	0	2.5732	0	35.0707	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	409.3	0	SC	0	2.5617	0	35.0706	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	410.3	0	SC	0	2.5585	0	35.0707	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	411.3	0	SC	0	2.5499	0	35.0706	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	412.3	0	SC	0	2.5458	0	35.0706	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	413.3	0	SC	0	2.5386	0	35.0705	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	414.3	0	SC	0	2.5300	0	35.0705	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	415.3	0	SC	0	2.5150	0	35.0700	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	416.2	0	SC	0	2.4828	0	35.0698	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	417.2	0	SC	0	2.4792	0	35.0692	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	418.2	0	SC	0	2.4582	0	35.0691	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	419.2	0	SC	0	2.4441	0	35.0691	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	420.2	0	SC	0	2.4455	0	35.0690	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	421.2	0	SC	0	2.4436	0	35.0688	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	422.2	0	SC	0	2.4427	0	35.0687	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	423.2	0	SC	0	2.4425	0	35.0690	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	424.1	0	SC	0	2.4424	0	35.0691	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	425.1	0	SC	0	2.4424	0	35.0691	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	426.1	0	SC	0	2.4429	0	35.0691	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	427.1	0	SC	0	2.4431	0	35.0692	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	428.1	0	SC	0	2.4431	0	35.0693	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	429.1	0	SC	0	2.4432	0	35.0691	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	430.1	0	SC	0	2.4433	0	35.0692	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	431.1	0	SC	0	2.4435	0	35.0693	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	432.0	0	SC	0	2.4432	0	35.0693	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	433.0	0	SC	0	2.4433	0	35.0692	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	434.0	0	SC	0	2.4438	0	35.0690	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	435.0	0	SC	0	2.4441	0	35.0689	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	436.0	0	SC	0	2.4431	0	35.0688	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	437.0	0	SC	0	2.4434	0	35.0686	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	438.0	0	SC	0	2.4443	0	35.0687	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	439.0	0	SC	0	2.4444	0	35.0688	0
@5359__20061099	047	C	08/28/2006	11:29	19.3692	73.2503	0	439.9	0	SC	0	2.4412	0	35.0684	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	3.0	0	SC	0	9.6773	0	35.0551	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	4.0	0	SC	0	9.6775	0	35.0551	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	4.9	0	SC	0	9.6778	0	35.0551	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	5.9	0	SC	0	9.6779	0	35.0552	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	6.9	0	SC	0	9.6781	0	35.0550	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	7.9	0	SC	0	9.6761	0	35.0553	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	8.9	0	SC	0	9.6789	0	35.0552	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	9.9	0	SC	0	9.6770	0	35.0551	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	10.9	0	SC	0	9.6793	0	35.0550	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	11.9	0	SC	0	9.6774	0	35.0551	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	12.9	0	SC	0	9.6705	0	35.0552	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	13.9	0	SC	0	9.6685	0	35.0552	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	14.8	0	SC	0	9.5694	0	35.0543	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	15.8	0	SC	0	9.3563	0	35.0492	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	16.8	0	SC	0	9.0597	0	35.0394	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	17.8	0	SC	0	9.0246	0	35.0378	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	18.8	0	SC	0	9.0238	0	35.0378	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	19.8	0	SC	0	8.9805	0	35.0387	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	20.8	0	SC	0	8.9704	0	35.0390	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	21.8	0	SC	0	8.9629	0	35.0394	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	22.8	0	SC	0	8.9596	0	35.0402	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	23.8	0	SC	0	8.9351	0	35.0404	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	24.7	0	SC	0	8.8947	0	35.0405	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	25.7	0	SC	0	8.8503	0	35.0487	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	26.7	0	SC	0	8.8159	0	35.0486	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	27.7	0	SC	0	8.8035	0	35.0483	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	28.7	0	SC	0	8.7493	0	35.0421	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	29.7	0	SC	0	8.7115	0	35.0374	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	30.7	0	SC	0	8.6148	0	35.0280	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	31.7	0	SC	0	8.4572	0	35.0128	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	32.7	0	SC	0	8.3830	0	35.0060	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	33.6	0	SC	0	8.2805	0	34.9955	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	34.6	0	SC	0	8.2076	0	34.9883	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	35.6	0	SC	0	8.1543	0	34.9840	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	36.6	0	SC	0	8.0911	0	34.9800	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	37.6	0	SC	0	8.0672	0	34.9781	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	38.6	0	SC	0	8.0467	0	34.9779	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	39.6	0	SC	0	7.9947	0	34.9845	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	40.6	0	SC	0	7.9674	0	34.9957	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	41.6	0	SC	0	7.9272	0	34.9986	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	42.6	0	SC	0	7.8595	0	35.0158	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	43.5	0	SC	0	7.8312	0	35.0293	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	44.5	0	SC	0	7.8255	0	35.0353	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	45.5	0	SC	0	7.8112	0	35.0386	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	46.5	0	SC	0	7.7139	0	35.0251	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	47.5	0	SC	0	7.5692	0	35.0117	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	48.5	0	SC	0	7.5865	0	35.0246	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	49.5	0	SC	0	7.6005	0	35.0325	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	50.5	0	SC	0	7.5633	0	35.0336	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	51.5	0	SC	0	7.4855	0	35.0356	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	52.4	0	SC	0	7.4727	0	35.0425	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	53.4	0	SC	0	7.4269	0	35.0412	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	54.4	0	SC	0	7.3569	0	35.0421	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	55.4	0	SC	0	7.3352	0	35.0484	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	56.4	0	SC	0	7.3430	0	35.0554	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	57.4	0	SC	0	7.2363	0	35.0407	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	58.4	0	SC	0	7.1370	0	35.0256	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	59.4	0	SC	0	6.9436	0	35.0015	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	60.4	0	SC	0	6.8353	0	34.9883	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	61.4	0	SC	0	6.7942	0	34.9838	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	62.3	0	SC	0	6.7123	0	34.9762	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	63.3	0	SC	0	6.5438	0	34.9633	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	64.3	0	SC	0	6.5379	0	34.9705	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	65.3	0	SC	0	6.5650	0	34.9842	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	66.3	0	SC	0	6.8196	0	35.0369	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	67.3	0	SC	0	6.9273	0	35.0573	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	68.3	0	SC	0	6.9108	0	35.0591	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	69.3	0	SC	0	6.9052	0	35.0603	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	70.3	0	SC	0	6.8703	0	35.0560	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	71.2	0	SC	0	6.7477	0	35.0420	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	72.2	0	SC	0	6.6485	0	35.0269	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	73.2	0	SC	0	6.5147	0	35.0146	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	74.2	0	SC	0	6.5843	0	35.0279	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	75.2	0	SC	0	6.5828	0	35.0377	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	76.2	0	SC	0	6.5720	0	35.0432	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	77.2	0	SC	0	6.5440	0	35.0448	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	78.2	0	SC	0	6.5294	0	35.0492	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	79.2	0	SC	0	6.6213	0	35.0687	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	80.2	0	SC	0	6.7843	0	35.1026	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	81.1	0	SC	0	6.9463	0	35.1356	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	82.1	0	SC	0	6.9913	0	35.1450	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	83.1	0	SC	0	7.0228	0	35.1511	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	84.1	0	SC	0	7.0226	0	35.1514	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	85.1	0	SC	0	7.0306	0	35.1528	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	86.1	0	SC	0	7.0723	0	35.1602	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	87.1	0	SC	0	7.0645	0	35.1588	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	88.1	0	SC	0	7.0496	0	35.1580	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	89.1	0	SC	0	7.0446	0	35.1648	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	90.0	0	SC	0	7.0273	0	35.1678	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	91.0	0	SC	0	7.0249	0	35.1666	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	92.0	0	SC	0	7.0167	0	35.1660	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	93.0	0	SC	0	7.0177	0	35.1655	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	94.0	0	SC	0	7.0110	0	35.1650	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	95.0	0	SC	0	7.0293	0	35.1744	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	96.0	0	SC	0	7.0275	0	35.1779	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	97.0	0	SC	0	7.0470	0	35.1842	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	98.0	0	SC	0	7.0257	0	35.1834	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	98.9	0	SC	0	6.9805	0	35.1775	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	99.9	0	SC	0	6.9573	0	35.1757	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	100.9	0	SC	0	6.9471	0	35.1778	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	101.9	0	SC	0	6.9402	0	35.1776	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	102.9	0	SC	0	6.9337	0	35.1774	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	103.9	0	SC	0	6.9362	0	35.1782	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	104.9	0	SC	0	6.9391	0	35.1792	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	105.9	0	SC	0	6.9450	0	35.1814	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	106.9	0	SC	0	6.9380	0	35.1816	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	107.8	0	SC	0	6.9091	0	35.1794	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	108.8	0	SC	0	6.9075	0	35.1794	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	109.8	0	SC	0	6.8992	0	35.1792	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	110.8	0	SC	0	6.8729	0	35.1762	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	111.8	0	SC	0	6.8085	0	35.1661	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	112.8	0	SC	0	6.5928	0	35.1312	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	113.8	0	SC	0	6.4890	0	35.1151	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	114.8	0	SC	0	6.3881	0	35.0994	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	115.8	0	SC	0	6.3665	0	35.0955	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	116.8	0	SC	0	6.3605	0	35.0952	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	117.7	0	SC	0	6.3432	0	35.0936	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	118.7	0	SC	0	6.3308	0	35.0925	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	119.7	0	SC	0	6.3240	0	35.0924	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	120.7	0	SC	0	6.3143	0	35.0917	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	121.7	0	SC	0	6.3067	0	35.0925	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	122.7	0	SC	0	6.3110	0	35.0951	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	123.7	0	SC	0	6.3167	0	35.0975	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	124.7	0	SC	0	6.3282	0	35.1018	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	125.7	0	SC	0	6.3652	0	35.1120	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	126.6	0	SC	0	6.4142	0	35.1226	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	127.6	0	SC	0	6.4558	0	35.1316	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	128.6	0	SC	0	6.5480	0	35.1501	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	129.6	0	SC	0	6.6390	0	35.1691	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	130.6	0	SC	0	6.6688	0	35.1772	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	131.6	0	SC	0	6.6550	0	35.1769	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	132.6	0	SC	0	6.6397	0	35.1764	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	133.6	0	SC	0	6.6357	0	35.1766	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	134.6	0	SC	0	6.6326	0	35.1765	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	135.5	0	SC	0	6.6290	0	35.1759	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	136.5	0	SC	0	6.6268	0	35.1755	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	137.5	0	SC	0	6.6285	0	35.1757	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	138.5	0	SC	0	6.6223	0	35.1748	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	139.5	0	SC	0	6.6012	0	35.1721	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	140.5	0	SC	0	6.5514	0	35.1639	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	141.5	0	SC	0	6.4327	0	35.1460	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	142.5	0	SC	0	6.4192	0	35.1445	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	143.5	0	SC	0	6.4641	0	35.1518	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	144.4	0	SC	0	6.4860	0	35.1560	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	145.4	0	SC	0	6.4061	0	35.1448	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	146.4	0	SC	0	6.3600	0	35.1394	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	147.4	0	SC	0	6.3652	0	35.1408	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	148.4	0	SC	0	6.3438	0	35.1383	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	149.4	0	SC	0	6.2454	0	35.1244	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	150.4	0	SC	0	6.1319	0	35.1079	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	151.4	0	SC	0	6.0436	0	35.0956	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	152.4	0	SC	0	5.9524	0	35.0848	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	153.3	0	SC	0	5.9283	0	35.0815	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	154.3	0	SC	0	5.9143	0	35.0793	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	155.3	0	SC	0	5.8813	0	35.0765	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	156.3	0	SC	0	5.8648	0	35.0751	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	157.3	0	SC	0	5.8036	0	35.0673	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	158.3	0	SC	0	5.7807	0	35.0642	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	159.3	0	SC	0	5.7825	0	35.0645	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	160.3	0	SC	0	5.7967	0	35.0673	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	161.3	0	SC	0	5.7861	0	35.0659	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	162.2	0	SC	0	5.7428	0	35.0608	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	163.2	0	SC	0	5.7246	0	35.0590	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	164.2	0	SC	0	5.6982	0	35.0569	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	165.2	0	SC	0	5.6872	0	35.0558	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	166.2	0	SC	0	5.6414	0	35.0523	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	167.2	0	SC	0	5.6079	0	35.0513	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	168.2	0	SC	0	5.6043	0	35.0520	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	169.2	0	SC	0	5.5875	0	35.0514	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	170.2	0	SC	0	5.5384	0	35.0474	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	171.1	0	SC	0	5.5202	0	35.0454	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	172.1	0	SC	0	5.5020	0	35.0432	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	173.1	0	SC	0	5.4728	0	35.0418	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	174.1	0	SC	0	5.4327	0	35.0421	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	175.1	0	SC	0	5.4190	0	35.0412	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	176.1	0	SC	0	5.3997	0	35.0411	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	177.1	0	SC	0	5.3896	0	35.0413	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	178.1	0	SC	0	5.3462	0	35.0411	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	179.1	0	SC	0	5.3228	0	35.0394	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	180.0	0	SC	0	5.3023	0	35.0378	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	181.0	0	SC	0	5.2936	0	35.0386	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	182.0	0	SC	0	5.3087	0	35.0458	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	183.0	0	SC	0	5.3180	0	35.0494	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	184.0	0	SC	0	5.3150	0	35.0506	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	185.0	0	SC	0	5.3023	0	35.0519	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	186.0	0	SC	0	5.2730	0	35.0519	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	187.0	0	SC	0	5.2532	0	35.0513	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	188.0	0	SC	0	5.2296	0	35.0497	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	188.9	0	SC	0	5.1935	0	35.0524	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	189.9	0	SC	0	5.1888	0	35.0544	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	190.9	0	SC	0	5.1900	0	35.0558	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	191.9	0	SC	0	5.1935	0	35.0565	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	192.9	0	SC	0	5.1847	0	35.0576	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	193.9	0	SC	0	5.1762	0	35.0578	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	194.9	0	SC	0	5.1706	0	35.0576	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	195.9	0	SC	0	5.1633	0	35.0594	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	196.9	0	SC	0	5.1558	0	35.0613	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	197.8	0	SC	0	5.1502	0	35.0624	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	198.8	0	SC	0	5.1465	0	35.0628	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	199.8	0	SC	0	5.1438	0	35.0637	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	200.8	0	SC	0	5.1413	0	35.0639	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	201.8	0	SC	0	5.1353	0	35.0639	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	202.8	0	SC	0	5.1273	0	35.0645	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	203.8	0	SC	0	5.1218	0	35.0651	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	204.8	0	SC	0	5.1214	0	35.0651	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	205.8	0	SC	0	5.1219	0	35.0651	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	206.7	0	SC	0	5.1217	0	35.0651	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	207.7	0	SC	0	5.1196	0	35.0646	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	208.7	0	SC	0	5.1155	0	35.0647	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	209.7	0	SC	0	5.1130	0	35.0655	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	210.7	0	SC	0	5.1122	0	35.0652	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	211.7	0	SC	0	5.1112	0	35.0651	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	212.7	0	SC	0	5.0965	0	35.0666	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	213.7	0	SC	0	5.0802	0	35.0683	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	214.7	0	SC	0	5.0753	0	35.0688	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	215.6	0	SC	0	5.0669	0	35.0701	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	216.6	0	SC	0	5.0405	0	35.0721	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	217.6	0	SC	0	5.0300	0	35.0716	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	218.6	0	SC	0	5.0284	0	35.0716	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	219.6	0	SC	0	5.0230	0	35.0717	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	220.6	0	SC	0	5.0173	0	35.0718	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	221.6	0	SC	0	5.0139	0	35.0721	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	222.6	0	SC	0	5.0027	0	35.0732	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	223.6	0	SC	0	4.9807	0	35.0764	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	224.5	0	SC	0	4.9754	0	35.0777	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	225.5	0	SC	0	4.9706	0	35.0789	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	226.5	0	SC	0	4.9664	0	35.0800	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	227.5	0	SC	0	4.9639	0	35.0803	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	228.5	0	SC	0	4.9634	0	35.0811	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	229.5	0	SC	0	4.9620	0	35.0821	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	230.5	0	SC	0	4.9610	0	35.0834	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	231.5	0	SC	0	4.9796	0	35.0892	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	232.4	0	SC	0	5.0528	0	35.1024	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	233.4	0	SC	0	5.0922	0	35.1102	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	234.4	0	SC	0	5.1297	0	35.1178	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	235.4	0	SC	0	5.2222	0	35.1325	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	236.4	0	SC	0	5.2581	0	35.1398	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	237.4	0	SC	0	5.2607	0	35.1406	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	238.4	0	SC	0	5.2319	0	35.1377	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	239.4	0	SC	0	5.2039	0	35.1345	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	240.4	0	SC	0	5.1854	0	35.1331	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	241.3	0	SC	0	5.1695	0	35.1318	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	242.3	0	SC	0	5.1558	0	35.1313	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	243.3	0	SC	0	5.1570	0	35.1317	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	244.3	0	SC	0	5.1562	0	35.1315	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	245.3	0	SC	0	5.1579	0	35.1323	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	246.3	0	SC	0	5.1401	0	35.1316	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	247.3	0	SC	0	5.1147	0	35.1300	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	248.3	0	SC	0	5.1086	0	35.1292	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	249.3	0	SC	0	5.1101	0	35.1291	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	250.2	0	SC	0	5.1021	0	35.1284	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	251.2	0	SC	0	5.0627	0	35.1259	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	252.2	0	SC	0	5.0474	0	35.1248	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	253.2	0	SC	0	5.0355	0	35.1241	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	254.2	0	SC	0	5.0310	0	35.1238	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	255.2	0	SC	0	5.0227	0	35.1232	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	256.2	0	SC	0	5.0073	0	35.1221	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	257.2	0	SC	0	5.0041	0	35.1218	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	258.2	0	SC	0	5.0022	0	35.1217	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	259.1	0	SC	0	4.9957	0	35.1211	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	260.1	0	SC	0	4.9938	0	35.1211	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	261.1	0	SC	0	4.9893	0	35.1205	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	262.1	0	SC	0	4.9822	0	35.1199	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	263.1	0	SC	0	4.9566	0	35.1177	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	264.1	0	SC	0	4.9260	0	35.1148	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	265.1	0	SC	0	4.8999	0	35.1129	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	266.1	0	SC	0	4.8787	0	35.1116	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	267.0	0	SC	0	4.8473	0	35.1086	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	268.0	0	SC	0	4.8321	0	35.1073	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	269.0	0	SC	0	4.8160	0	35.1054	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	270.0	0	SC	0	4.7737	0	35.1015	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	271.0	0	SC	0	4.7461	0	35.0991	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	272.0	0	SC	0	4.7360	0	35.0990	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	273.0	0	SC	0	4.7439	0	35.1012	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	274.0	0	SC	0	4.7254	0	35.1006	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	275.0	0	SC	0	4.7174	0	35.1006	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	275.9	0	SC	0	4.7105	0	35.1001	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	276.9	0	SC	0	4.7110	0	35.1005	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	277.9	0	SC	0	4.7135	0	35.1015	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	278.9	0	SC	0	4.7489	0	35.1079	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	279.9	0	SC	0	4.7503	0	35.1082	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	280.9	0	SC	0	4.7559	0	35.1097	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	281.9	0	SC	0	4.7881	0	35.1149	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	282.9	0	SC	0	4.7942	0	35.1170	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	283.8	0	SC	0	4.8033	0	35.1194	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	284.8	0	SC	0	4.7994	0	35.1190	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	285.8	0	SC	0	4.8022	0	35.1201	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	286.8	0	SC	0	4.8133	0	35.1222	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	287.8	0	SC	0	4.8153	0	35.1225	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	288.8	0	SC	0	4.8066	0	35.1217	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	289.8	0	SC	0	4.8141	0	35.1237	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	290.8	0	SC	0	4.8225	0	35.1265	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	291.8	0	SC	0	4.8293	0	35.1292	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	292.7	0	SC	0	4.8199	0	35.1307	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	293.7	0	SC	0	4.8014	0	35.1310	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	294.7	0	SC	0	4.7909	0	35.1308	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	295.7	0	SC	0	4.7794	0	35.1308	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	296.7	0	SC	0	4.7683	0	35.1303	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	297.7	0	SC	0	4.7522	0	35.1296	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	298.7	0	SC	0	4.7371	0	35.1283	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	299.7	0	SC	0	4.7253	0	35.1270	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	300.7	0	SC	0	4.7063	0	35.1250	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	301.6	0	SC	0	4.6894	0	35.1238	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	302.6	0	SC	0	4.6883	0	35.1236	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	303.6	0	SC	0	4.6688	0	35.1218	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	304.6	0	SC	0	4.6289	0	35.1190	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	305.6	0	SC	0	4.6031	0	35.1168	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	306.6	0	SC	0	4.5910	0	35.1141	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	307.6	0	SC	0	4.5749	0	35.1140	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	308.6	0	SC	0	4.5471	0	35.1125	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	309.5	0	SC	0	4.5255	0	35.1159	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	310.5	0	SC	0	4.4275	0	35.1111	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	311.5	0	SC	0	4.3862	0	35.1082	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	312.5	0	SC	0	4.3556	0	35.1059	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	313.5	0	SC	0	4.3045	0	35.1036	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	314.5	0	SC	0	4.2822	0	35.1015	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	315.5	0	SC	0	4.2231	0	35.0980	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	316.5	0	SC	0	4.1972	0	35.0965	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	317.5	0	SC	0	4.1779	0	35.0951	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	318.4	0	SC	0	4.1799	0	35.0946	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	319.4	0	SC	0	4.1369	0	35.0927	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	320.4	0	SC	0	4.1112	0	35.0912	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	321.4	0	SC	0	4.0863	0	35.0905	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	322.4	0	SC	0	4.0756	0	35.0904	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	323.4	0	SC	0	4.0680	0	35.0902	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	324.4	0	SC	0	4.0537	0	35.0904	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	325.4	0	SC	0	4.0519	0	35.0903	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	326.3	0	SC	0	4.0457	0	35.0902	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	327.3	0	SC	0	4.0454	0	35.0903	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	328.3	0	SC	0	4.0448	0	35.0904	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	329.3	0	SC	0	4.0416	0	35.0904	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	330.3	0	SC	0	4.0352	0	35.0904	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	331.3	0	SC	0	4.0310	0	35.0905	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	332.3	0	SC	0	4.0359	0	35.0906	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	333.3	0	SC	0	4.0325	0	35.0905	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	334.2	0	SC	0	4.0220	0	35.0900	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	335.2	0	SC	0	4.0003	0	35.0895	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	336.2	0	SC	0	3.9813	0	35.0889	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	337.2	0	SC	0	3.9730	0	35.0886	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	338.2	0	SC	0	3.9726	0	35.0883	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	339.2	0	SC	0	3.9714	0	35.0884	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	340.2	0	SC	0	3.9687	0	35.0883	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	341.2	0	SC	0	3.9638	0	35.0880	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	342.2	0	SC	0	3.9582	0	35.0877	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	343.1	0	SC	0	3.9558	0	35.0879	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	344.1	0	SC	0	3.9525	0	35.0878	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	345.1	0	SC	0	3.9359	0	35.0870	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	346.1	0	SC	0	3.9170	0	35.0865	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	347.1	0	SC	0	3.9119	0	35.0861	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	348.1	0	SC	0	3.9027	0	35.0858	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	349.1	0	SC	0	3.8981	0	35.0858	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	350.1	0	SC	0	3.8929	0	35.0855	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	351.0	0	SC	0	3.8907	0	35.0854	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	352.0	0	SC	0	3.8907	0	35.0856	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	353.0	0	SC	0	3.8912	0	35.0854	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	354.0	0	SC	0	3.8739	0	35.0848	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	355.0	0	SC	0	3.8568	0	35.0840	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	356.0	0	SC	0	3.8089	0	35.0827	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	357.0	0	SC	0	3.7988	0	35.0820	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	358.0	0	SC	0	3.7961	0	35.0819	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	358.9	0	SC	0	3.7923	0	35.0816	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	359.9	0	SC	0	3.7879	0	35.0816	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	360.9	0	SC	0	3.7808	0	35.0813	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	361.9	0	SC	0	3.7714	0	35.0811	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	362.9	0	SC	0	3.7485	0	35.0802	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	363.9	0	SC	0	3.7243	0	35.0791	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	364.9	0	SC	0	3.7070	0	35.0784	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	365.9	0	SC	0	3.7036	0	35.0780	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	366.9	0	SC	0	3.6941	0	35.0777	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	367.8	0	SC	0	3.6548	0	35.0761	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	368.8	0	SC	0	3.6468	0	35.0754	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	369.8	0	SC	0	3.6411	0	35.0755	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	370.8	0	SC	0	3.6380	0	35.0753	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	371.8	0	SC	0	3.6248	0	35.0746	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	372.8	0	SC	0	3.6162	0	35.0742	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	373.8	0	SC	0	3.6063	0	35.0741	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	374.8	0	SC	0	3.5906	0	35.0731	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	375.7	0	SC	0	3.5482	0	35.0714	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	376.7	0	SC	0	3.5232	0	35.0703	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	377.7	0	SC	0	3.5036	0	35.0693	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	378.7	0	SC	0	3.4847	0	35.0684	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	379.7	0	SC	0	3.4755	0	35.0681	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	380.7	0	SC	0	3.4702	0	35.0681	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	381.7	0	SC	0	3.4697	0	35.0683	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	382.7	0	SC	0	3.4723	0	35.0683	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	383.6	0	SC	0	3.4630	0	35.0684	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	384.6	0	SC	0	3.4554	0	35.0681	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	385.6	0	SC	0	3.4428	0	35.0676	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	386.6	0	SC	0	3.3882	0	35.0674	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	387.6	0	SC	0	3.3751	0	35.0667	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	388.6	0	SC	0	3.3505	0	35.0670	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	389.6	0	SC	0	3.3488	0	35.0667	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	390.6	0	SC	0	3.3441	0	35.0668	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	391.5	0	SC	0	3.3408	0	35.0668	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	392.5	0	SC	0	3.3123	0	35.0664	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	393.5	0	SC	0	3.2512	0	35.0662	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	394.5	0	SC	0	3.2112	0	35.0657	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	395.5	0	SC	0	3.1739	0	35.0664	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	396.5	0	SC	0	3.1637	0	35.0666	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	397.5	0	SC	0	3.1579	0	35.0671	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	398.5	0	SC	0	3.1556	0	35.0674	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	399.5	0	SC	0	3.1553	0	35.0678	0
@5359__20061099	048	C	08/28/2006	13:23	19.4686	73.0017	0	400.4	0	SC	0	3.1541	0	35.0677	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	3.0	0	SC	0	9.6681	0	35.0418	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	4.0	0	SC	0	9.6524	0	35.0592	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	4.9	0	SC	0	9.6523	0	35.0596	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	5.9	0	SC	0	9.6530	0	35.0596	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	6.9	0	SC	0	9.6525	0	35.0594	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	7.9	0	SC	0	9.6516	0	35.0597	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	8.9	0	SC	0	9.6523	0	35.0594	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	9.9	0	SC	0	9.6530	0	35.0592	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	10.9	0	SC	0	9.6534	0	35.0590	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	11.9	0	SC	0	9.6538	0	35.0592	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	12.9	0	SC	0	9.6535	0	35.0594	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	13.9	0	SC	0	9.6491	0	35.0596	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	14.8	0	SC	0	9.6469	0	35.0595	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	15.8	0	SC	0	9.6441	0	35.0595	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	16.8	0	SC	0	9.6443	0	35.0595	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	17.8	0	SC	0	9.6338	0	35.0596	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	18.8	0	SC	0	9.6293	0	35.0595	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	19.8	0	SC	0	9.6146	0	35.0595	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	20.8	0	SC	0	9.6006	0	35.0595	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	21.8	0	SC	0	9.5387	0	35.0590	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	22.8	0	SC	0	9.3642	0	35.0634	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	23.8	0	SC	0	9.2164	0	35.0690	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	24.7	0	SC	0	9.1557	0	35.0699	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	25.7	0	SC	0	9.0005	0	35.0783	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	26.7	0	SC	0	8.8813	0	35.0836	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	27.7	0	SC	0	8.7806	0	35.0876	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	28.7	0	SC	0	8.6800	0	35.0928	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	29.7	0	SC	0	8.6426	0	35.0948	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	30.7	0	SC	0	8.5880	0	35.0977	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	31.7	0	SC	0	8.5150	0	35.1021	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	32.7	0	SC	0	8.4245	0	35.1092	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	33.6	0	SC	0	8.3740	0	35.1129	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	34.6	0	SC	0	8.3072	0	35.1196	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	35.6	0	SC	0	8.2617	0	35.1239	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	36.6	0	SC	0	8.2388	0	35.1253	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	37.6	0	SC	0	8.1843	0	35.1280	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	38.6	0	SC	0	8.1456	0	35.1310	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	39.6	0	SC	0	8.1183	0	35.1343	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	40.6	0	SC	0	8.0893	0	35.1413	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	41.6	0	SC	0	8.0689	0	35.1461	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	42.6	0	SC	0	8.0591	0	35.1501	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	43.5	0	SC	0	8.0555	0	35.1522	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	44.5	0	SC	0	8.0483	0	35.1544	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	45.5	0	SC	0	8.0385	0	35.1558	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	46.5	0	SC	0	8.0339	0	35.1565	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	47.5	0	SC	0	8.0145	0	35.1609	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	48.5	0	SC	0	7.9705	0	35.1671	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	49.5	0	SC	0	7.9445	0	35.1711	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	50.5	0	SC	0	7.9225	0	35.1739	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	51.5	0	SC	0	7.9102	0	35.1756	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	52.4	0	SC	0	7.9063	0	35.1762	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	53.4	0	SC	0	7.8932	0	35.1784	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	54.4	0	SC	0	7.8802	0	35.1798	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	55.4	0	SC	0	7.8723	0	35.1808	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	56.4	0	SC	0	7.8311	0	35.1833	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	57.4	0	SC	0	7.8186	0	35.1838	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	58.4	0	SC	0	7.7891	0	35.1851	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	59.4	0	SC	0	7.7793	0	35.1849	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	60.4	0	SC	0	7.7684	0	35.1859	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	61.4	0	SC	0	7.7558	0	35.1878	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	62.3	0	SC	0	7.7448	0	35.1896	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	63.3	0	SC	0	7.7378	0	35.1903	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	64.3	0	SC	0	7.7221	0	35.1930	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	65.3	0	SC	0	7.7132	0	35.1957	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	66.3	0	SC	0	7.7008	0	35.1968	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	67.3	0	SC	0	7.7010	0	35.2002	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	68.3	0	SC	0	7.6909	0	35.2005	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	69.3	0	SC	0	7.6862	0	35.2018	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	70.3	0	SC	0	7.6801	0	35.2028	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	71.2	0	SC	0	7.6639	0	35.2047	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	72.2	0	SC	0	7.6538	0	35.2059	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	73.2	0	SC	0	7.6422	0	35.2064	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	74.2	0	SC	0	7.6262	0	35.2065	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	75.2	0	SC	0	7.6150	0	35.2069	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	76.2	0	SC	0	7.6099	0	35.2092	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	77.2	0	SC	0	7.6064	0	35.2099	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	78.2	0	SC	0	7.5927	0	35.2108	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	79.2	0	SC	0	7.5906	0	35.2110	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	80.2	0	SC	0	7.5898	0	35.2111	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	81.1	0	SC	0	7.5809	0	35.2112	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	82.1	0	SC	0	7.5708	0	35.2128	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	83.1	0	SC	0	7.5640	0	35.2139	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	84.1	0	SC	0	7.5602	0	35.2145	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	85.1	0	SC	0	7.5577	0	35.2148	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	86.1	0	SC	0	7.5520	0	35.2150	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	87.1	0	SC	0	7.5490	0	35.2148	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	88.1	0	SC	0	7.5471	0	35.2149	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	89.1	0	SC	0	7.5466	0	35.2150	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	90.0	0	SC	0	7.5461	0	35.2152	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	91.0	0	SC	0	7.5457	0	35.2155	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	92.0	0	SC	0	7.5409	0	35.2159	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	93.0	0	SC	0	7.5345	0	35.2163	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	94.0	0	SC	0	7.5186	0	35.2169	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	95.0	0	SC	0	7.5053	0	35.2168	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	96.0	0	SC	0	7.4944	0	35.2174	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	97.0	0	SC	0	7.4806	0	35.2173	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	98.0	0	SC	0	7.4739	0	35.2172	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	98.9	0	SC	0	7.4732	0	35.2178	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	99.9	0	SC	0	7.4683	0	35.2176	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	100.9	0	SC	0	7.4677	0	35.2177	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	101.9	0	SC	0	7.4648	0	35.2179	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	102.9	0	SC	0	7.4607	0	35.2180	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	103.9	0	SC	0	7.4570	0	35.2180	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	104.9	0	SC	0	7.4521	0	35.2178	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	105.9	0	SC	0	7.4480	0	35.2178	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	106.9	0	SC	0	7.4455	0	35.2179	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	107.9	0	SC	0	7.4434	0	35.2179	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	108.8	0	SC	0	7.4396	0	35.2182	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	109.8	0	SC	0	7.4254	0	35.2186	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	110.8	0	SC	0	7.4131	0	35.2185	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	111.8	0	SC	0	7.3939	0	35.2175	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	112.8	0	SC	0	7.3775	0	35.2168	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	113.8	0	SC	0	7.3699	0	35.2165	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	114.8	0	SC	0	7.3623	0	35.2165	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	115.8	0	SC	0	7.3503	0	35.2160	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	116.8	0	SC	0	7.3463	0	35.2153	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	117.7	0	SC	0	7.3421	0	35.2148	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	118.7	0	SC	0	7.3410	0	35.2146	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	119.7	0	SC	0	7.3410	0	35.2147	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	120.7	0	SC	0	7.3401	0	35.2146	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	121.7	0	SC	0	7.3363	0	35.2142	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	122.7	0	SC	0	7.3285	0	35.2141	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	123.7	0	SC	0	7.3214	0	35.2135	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	124.7	0	SC	0	7.3137	0	35.2134	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	125.7	0	SC	0	7.3037	0	35.2131	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	126.6	0	SC	0	7.2925	0	35.2133	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	127.6	0	SC	0	7.2812	0	35.2127	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	128.6	0	SC	0	7.2705	0	35.2121	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	129.6	0	SC	0	7.2633	0	35.2117	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	130.6	0	SC	0	7.2546	0	35.2110	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	131.6	0	SC	0	7.2377	0	35.2101	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	132.6	0	SC	0	7.2264	0	35.2094	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	133.6	0	SC	0	7.2182	0	35.2090	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	134.6	0	SC	0	7.2130	0	35.2087	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	135.5	0	SC	0	7.2053	0	35.2079	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	136.5	0	SC	0	7.1961	0	35.2074	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	137.5	0	SC	0	7.1885	0	35.2068	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	138.5	0	SC	0	7.1745	0	35.2055	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	139.5	0	SC	0	7.1673	0	35.2057	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	140.5	0	SC	0	7.1771	0	35.2095	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	141.5	0	SC	0	7.1694	0	35.2110	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	142.5	0	SC	0	7.1629	0	35.2108	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	143.5	0	SC	0	7.1471	0	35.2115	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	144.4	0	SC	0	7.1280	0	35.2112	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	145.4	0	SC	0	7.1240	0	35.2108	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	146.4	0	SC	0	7.1226	0	35.2110	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	147.4	0	SC	0	7.1220	0	35.2109	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	148.4	0	SC	0	7.1209	0	35.2108	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	149.4	0	SC	0	7.1170	0	35.2107	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	150.4	0	SC	0	7.1110	0	35.2104	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	151.4	0	SC	0	7.1046	0	35.2099	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	152.4	0	SC	0	7.1003	0	35.2098	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	153.3	0	SC	0	7.0971	0	35.2097	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	154.3	0	SC	0	7.0897	0	35.2095	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	155.3	0	SC	0	7.0679	0	35.2082	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	156.3	0	SC	0	7.0572	0	35.2080	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	157.3	0	SC	0	7.0579	0	35.2085	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	158.3	0	SC	0	7.0496	0	35.2084	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	159.3	0	SC	0	7.0296	0	35.2070	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	160.3	0	SC	0	6.9890	0	35.2038	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	161.3	0	SC	0	6.9743	0	35.2033	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	162.2	0	SC	0	6.9649	0	35.2031	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	163.2	0	SC	0	6.9621	0	35.2028	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	164.2	0	SC	0	6.9367	0	35.2011	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	165.2	0	SC	0	6.9152	0	35.1998	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	166.2	0	SC	0	6.9095	0	35.1996	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	167.2	0	SC	0	6.9060	0	35.1996	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	168.2	0	SC	0	6.9047	0	35.1998	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	169.2	0	SC	0	6.9051	0	35.2002	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	170.2	0	SC	0	6.8945	0	35.1996	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	171.2	0	SC	0	6.8796	0	35.1988	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	172.1	0	SC	0	6.8690	0	35.1979	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	173.1	0	SC	0	6.8533	0	35.1967	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	174.1	0	SC	0	6.8391	0	35.1953	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	175.1	0	SC	0	6.8242	0	35.1940	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	176.1	0	SC	0	6.8073	0	35.1929	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	177.1	0	SC	0	6.7993	0	35.1925	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	178.1	0	SC	0	6.7977	0	35.1928	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	179.1	0	SC	0	6.7992	0	35.1935	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	180.1	0	SC	0	6.7963	0	35.1938	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	181.0	0	SC	0	6.7940	0	35.1937	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	182.0	0	SC	0	6.7865	0	35.1932	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	183.0	0	SC	0	6.7797	0	35.1923	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	184.0	0	SC	0	6.7777	0	35.1920	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	185.0	0	SC	0	6.7761	0	35.1920	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	186.0	0	SC	0	6.7734	0	35.1916	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	187.0	0	SC	0	6.7668	0	35.1913	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	188.0	0	SC	0	6.7667	0	35.1914	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	188.9	0	SC	0	6.7578	0	35.1909	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	189.9	0	SC	0	6.7325	0	35.1879	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	190.9	0	SC	0	6.7127	0	35.1857	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	191.9	0	SC	0	6.7103	0	35.1871	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	192.9	0	SC	0	6.7216	0	35.1896	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	193.9	0	SC	0	6.7166	0	35.1899	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	194.9	0	SC	0	6.7120	0	35.1896	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	195.9	0	SC	0	6.7071	0	35.1892	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	196.9	0	SC	0	6.6965	0	35.1883	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	197.8	0	SC	0	6.6790	0	35.1865	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	198.8	0	SC	0	6.6687	0	35.1855	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	199.8	0	SC	0	6.6571	0	35.1841	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	200.8	0	SC	0	6.6393	0	35.1822	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	201.8	0	SC	0	6.6283	0	35.1811	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	202.8	0	SC	0	6.6143	0	35.1799	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	203.8	0	SC	0	6.6062	0	35.1793	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	204.8	0	SC	0	6.5990	0	35.1791	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	205.8	0	SC	0	6.5873	0	35.1780	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	206.7	0	SC	0	6.5800	0	35.1767	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	207.7	0	SC	0	6.5473	0	35.1721	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	208.7	0	SC	0	6.5184	0	35.1677	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	209.7	0	SC	0	6.5123	0	35.1670	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	210.7	0	SC	0	6.5062	0	35.1665	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	211.7	0	SC	0	6.4899	0	35.1651	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	212.7	0	SC	0	6.4830	0	35.1650	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	213.7	0	SC	0	6.4823	0	35.1659	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	214.7	0	SC	0	6.4826	0	35.1667	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	215.6	0	SC	0	6.4821	0	35.1678	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	216.6	0	SC	0	6.4820	0	35.1687	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	217.6	0	SC	0	6.4835	0	35.1691	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	218.6	0	SC	0	6.4857	0	35.1698	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	219.6	0	SC	0	6.4859	0	35.1702	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	220.6	0	SC	0	6.4854	0	35.1709	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	221.6	0	SC	0	6.4847	0	35.1712	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	222.6	0	SC	0	6.4806	0	35.1722	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	223.6	0	SC	0	6.4819	0	35.1743	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	224.5	0	SC	0	6.4791	0	35.1745	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	225.5	0	SC	0	6.4616	0	35.1729	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	226.5	0	SC	0	6.4524	0	35.1730	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	227.5	0	SC	0	6.4572	0	35.1752	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	228.5	0	SC	0	6.4585	0	35.1759	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	229.5	0	SC	0	6.4676	0	35.1772	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	230.5	0	SC	0	6.4694	0	35.1778	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	231.5	0	SC	0	6.4739	0	35.1798	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	232.5	0	SC	0	6.4742	0	35.1798	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	233.4	0	SC	0	6.4729	0	35.1813	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	234.4	0	SC	0	6.4651	0	35.1815	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	235.4	0	SC	0	6.4497	0	35.1814	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	236.4	0	SC	0	6.4411	0	35.1812	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	237.4	0	SC	0	6.4331	0	35.1812	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	238.4	0	SC	0	6.4297	0	35.1811	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	239.4	0	SC	0	6.4277	0	35.1810	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	240.4	0	SC	0	6.4232	0	35.1809	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	241.3	0	SC	0	6.4128	0	35.1804	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	242.3	0	SC	0	6.4059	0	35.1803	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	243.3	0	SC	0	6.4024	0	35.1807	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	244.3	0	SC	0	6.4013	0	35.1809	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	245.3	0	SC	0	6.3993	0	35.1807	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	246.3	0	SC	0	6.3786	0	35.1795	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	247.3	0	SC	0	6.3548	0	35.1770	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	248.3	0	SC	0	6.3442	0	35.1757	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	249.3	0	SC	0	6.3341	0	35.1741	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	250.2	0	SC	0	6.3132	0	35.1718	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	251.2	0	SC	0	6.2959	0	35.1704	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	252.2	0	SC	0	6.2830	0	35.1701	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	253.2	0	SC	0	6.2781	0	35.1705	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	254.2	0	SC	0	6.2712	0	35.1706	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	255.2	0	SC	0	6.2664	0	35.1705	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	256.2	0	SC	0	6.2650	0	35.1715	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	257.2	0	SC	0	6.2702	0	35.1733	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	258.2	0	SC	0	6.2596	0	35.1735	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	259.1	0	SC	0	6.2468	0	35.1742	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	260.1	0	SC	0	6.2388	0	35.1749	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	261.1	0	SC	0	6.2332	0	35.1751	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	262.1	0	SC	0	6.2278	0	35.1747	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	263.1	0	SC	0	6.2156	0	35.1739	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	264.1	0	SC	0	6.2010	0	35.1733	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	265.1	0	SC	0	6.1878	0	35.1726	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	266.1	0	SC	0	6.1840	0	35.1725	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	267.1	0	SC	0	6.1853	0	35.1732	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	268.0	0	SC	0	6.1817	0	35.1738	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	269.0	0	SC	0	6.1797	0	35.1742	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	270.0	0	SC	0	6.1792	0	35.1743	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	271.0	0	SC	0	6.1775	0	35.1742	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	272.0	0	SC	0	6.1685	0	35.1738	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	273.0	0	SC	0	6.1454	0	35.1728	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	274.0	0	SC	0	6.1426	0	35.1726	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	275.0	0	SC	0	6.1387	0	35.1724	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	275.9	0	SC	0	6.1232	0	35.1717	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	276.9	0	SC	0	6.1004	0	35.1708	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	277.9	0	SC	0	6.0942	0	35.1699	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	278.9	0	SC	0	6.0931	0	35.1702	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	279.9	0	SC	0	6.0901	0	35.1700	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	280.9	0	SC	0	6.0637	0	35.1667	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	281.9	0	SC	0	6.0266	0	35.1638	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	282.9	0	SC	0	6.0184	0	35.1633	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	283.9	0	SC	0	6.0114	0	35.1631	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	284.8	0	SC	0	6.0116	0	35.1651	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	285.8	0	SC	0	6.0138	0	35.1661	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	286.8	0	SC	0	6.0187	0	35.1677	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	287.8	0	SC	0	6.0078	0	35.1679	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	288.8	0	SC	0	5.9874	0	35.1664	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	289.8	0	SC	0	5.9802	0	35.1657	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	290.8	0	SC	0	5.9742	0	35.1654	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	291.8	0	SC	0	5.9585	0	35.1646	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	292.7	0	SC	0	5.9471	0	35.1648	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	293.7	0	SC	0	5.9356	0	35.1641	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	294.7	0	SC	0	5.9245	0	35.1635	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	295.7	0	SC	0	5.9204	0	35.1638	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	296.7	0	SC	0	5.9095	0	35.1637	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	297.7	0	SC	0	5.8984	0	35.1630	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	298.7	0	SC	0	5.8795	0	35.1625	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	299.7	0	SC	0	5.8757	0	35.1631	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	300.7	0	SC	0	5.8723	0	35.1632	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	301.6	0	SC	0	5.8641	0	35.1636	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	302.6	0	SC	0	5.8602	0	35.1639	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	303.6	0	SC	0	5.8525	0	35.1645	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	304.6	0	SC	0	5.8485	0	35.1645	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	305.6	0	SC	0	5.8468	0	35.1652	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	306.6	0	SC	0	5.8445	0	35.1653	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	307.6	0	SC	0	5.8033	0	35.1650	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	308.6	0	SC	0	5.7866	0	35.1641	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	309.5	0	SC	0	5.7761	0	35.1638	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	310.5	0	SC	0	5.7625	0	35.1644	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	311.5	0	SC	0	5.7604	0	35.1649	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	312.5	0	SC	0	5.7562	0	35.1650	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	313.5	0	SC	0	5.7518	0	35.1649	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	314.5	0	SC	0	5.7431	0	35.1648	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	315.5	0	SC	0	5.7373	0	35.1648	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	316.5	0	SC	0	5.7284	0	35.1645	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	317.5	0	SC	0	5.7204	0	35.1641	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	318.4	0	SC	0	5.7169	0	35.1641	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	319.4	0	SC	0	5.7134	0	35.1640	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	320.4	0	SC	0	5.7112	0	35.1641	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	321.4	0	SC	0	5.7102	0	35.1640	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	322.4	0	SC	0	5.7123	0	35.1642	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	323.4	0	SC	0	5.7128	0	35.1642	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	324.4	0	SC	0	5.7131	0	35.1645	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	325.4	0	SC	0	5.7130	0	35.1641	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	326.3	0	SC	0	5.6748	0	35.1619	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	327.3	0	SC	0	5.6557	0	35.1609	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	328.3	0	SC	0	5.6479	0	35.1603	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	329.3	0	SC	0	5.6415	0	35.1601	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	330.3	0	SC	0	5.6372	0	35.1599	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	331.3	0	SC	0	5.6160	0	35.1586	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	332.3	0	SC	0	5.5597	0	35.1560	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	333.3	0	SC	0	5.5032	0	35.1525	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	334.3	0	SC	0	5.4662	0	35.1503	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	335.2	0	SC	0	5.4499	0	35.1497	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	336.2	0	SC	0	5.4316	0	35.1490	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	337.2	0	SC	0	5.4140	0	35.1484	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	338.2	0	SC	0	5.4080	0	35.1482	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	339.2	0	SC	0	5.3870	0	35.1476	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	340.2	0	SC	0	5.3744	0	35.1471	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	341.2	0	SC	0	5.3703	0	35.1457	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	342.2	0	SC	0	5.3549	0	35.1457	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	343.1	0	SC	0	5.3293	0	35.1452	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	344.1	0	SC	0	5.2583	0	35.1412	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	345.1	0	SC	0	5.1927	0	35.1395	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	346.1	0	SC	0	5.1721	0	35.1382	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	347.1	0	SC	0	5.1690	0	35.1381	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	348.1	0	SC	0	5.1499	0	35.1374	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	349.1	0	SC	0	5.1177	0	35.1356	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	350.1	0	SC	0	4.9962	0	35.1308	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	351.0	0	SC	0	4.8948	0	35.1254	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	352.0	0	SC	0	4.8401	0	35.1229	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	353.0	0	SC	0	4.8255	0	35.1222	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	354.0	0	SC	0	4.7884	0	35.1218	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	355.0	0	SC	0	4.7557	0	35.1204	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	356.0	0	SC	0	4.7182	0	35.1188	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	357.0	0	SC	0	4.7127	0	35.1187	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	358.0	0	SC	0	4.7057	0	35.1187	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	359.0	0	SC	0	4.6959	0	35.1184	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	359.9	0	SC	0	4.6837	0	35.1181	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	360.9	0	SC	0	4.6651	0	35.1169	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	361.9	0	SC	0	4.6116	0	35.1141	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	362.9	0	SC	0	4.5629	0	35.1110	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	363.9	0	SC	0	4.5098	0	35.1083	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	364.9	0	SC	0	4.4999	0	35.1077	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	365.9	0	SC	0	4.4756	0	35.1065	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	366.9	0	SC	0	4.4615	0	35.1063	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	367.8	0	SC	0	4.4538	0	35.1056	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	368.8	0	SC	0	4.4491	0	35.1053	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	369.8	0	SC	0	4.4474	0	35.1052	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	370.8	0	SC	0	4.4378	0	35.1050	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	371.8	0	SC	0	4.3959	0	35.1030	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	372.8	0	SC	0	4.3864	0	35.1027	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	373.8	0	SC	0	4.3822	0	35.1024	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	374.8	0	SC	0	4.3660	0	35.1014	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	375.7	0	SC	0	4.3413	0	35.1005	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	376.7	0	SC	0	4.3327	0	35.1001	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	377.7	0	SC	0	4.3286	0	35.0998	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	378.7	0	SC	0	4.3241	0	35.0999	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	379.7	0	SC	0	4.3211	0	35.0995	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	380.7	0	SC	0	4.3158	0	35.0984	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	381.7	0	SC	0	4.2893	0	35.0983	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	382.7	0	SC	0	4.2928	0	35.0982	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	383.7	0	SC	0	4.2899	0	35.0981	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	384.6	0	SC	0	4.2826	0	35.0980	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	385.6	0	SC	0	4.2707	0	35.0970	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	386.6	0	SC	0	4.2504	0	35.0960	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	387.6	0	SC	0	4.2513	0	35.0959	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	388.6	0	SC	0	4.2522	0	35.0962	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	389.6	0	SC	0	4.2539	0	35.0961	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	390.6	0	SC	0	4.2569	0	35.0964	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	391.6	0	SC	0	4.2566	0	35.0964	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	392.5	0	SC	0	4.2615	0	35.0968	0
@5359__20061099	049	C	08/28/2006	16:46	19.5167	72.7486	0	393.5	0	SC	0	4.2491	0	35.0957	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	2.0	0	SC	0	9.7047	0	35.0450	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	3.0	0	SC	0	9.7043	0	35.0449	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	4.0	0	SC	0	9.7045	0	35.0448	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	4.9	0	SC	0	9.7043	0	35.0450	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	5.9	0	SC	0	9.7046	0	35.0447	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	6.9	0	SC	0	9.7050	0	35.0442	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	7.9	0	SC	0	9.7052	0	35.0447	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	8.9	0	SC	0	9.7053	0	35.0447	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	9.9	0	SC	0	9.7059	0	35.0446	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	10.9	0	SC	0	9.7056	0	35.0448	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	11.9	0	SC	0	9.7056	0	35.0447	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	12.9	0	SC	0	9.7057	0	35.0446	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	13.9	0	SC	0	9.7056	0	35.0445	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	14.8	0	SC	0	9.7056	0	35.0447	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	15.8	0	SC	0	9.7059	0	35.0446	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	16.8	0	SC	0	9.7056	0	35.0447	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	17.8	0	SC	0	9.7052	0	35.0447	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	18.8	0	SC	0	9.6954	0	35.0449	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	19.8	0	SC	0	9.6986	0	35.0445	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	20.8	0	SC	0	9.6889	0	35.0449	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	21.8	0	SC	0	9.6707	0	35.0448	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	22.8	0	SC	0	9.6504	0	35.0458	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	23.8	0	SC	0	9.6151	0	35.0461	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	24.7	0	SC	0	9.5152	0	35.0479	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	25.7	0	SC	0	9.3149	0	35.0535	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	26.7	0	SC	0	9.0332	0	35.0717	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	27.7	0	SC	0	8.9600	0	35.0717	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	28.7	0	SC	0	8.8482	0	35.0778	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	29.7	0	SC	0	8.7470	0	35.0834	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	30.7	0	SC	0	8.7172	0	35.0843	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	31.7	0	SC	0	8.6967	0	35.0855	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	32.7	0	SC	0	8.6543	0	35.0883	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	33.6	0	SC	0	8.6165	0	35.0908	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	34.6	0	SC	0	8.5468	0	35.0961	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	35.6	0	SC	0	8.5142	0	35.0993	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	36.6	0	SC	0	8.4928	0	35.1015	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	37.6	0	SC	0	8.4610	0	35.1042	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	38.6	0	SC	0	8.4289	0	35.1060	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	39.6	0	SC	0	8.3909	0	35.1094	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	40.6	0	SC	0	8.3756	0	35.1113	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	41.6	0	SC	0	8.3648	0	35.1178	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	42.6	0	SC	0	8.2978	0	35.1290	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	43.5	0	SC	0	8.2350	0	35.1325	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	44.5	0	SC	0	8.2029	0	35.1333	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	45.5	0	SC	0	8.1862	0	35.1329	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	46.5	0	SC	0	8.1708	0	35.1333	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	47.5	0	SC	0	8.1429	0	35.1322	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	48.5	0	SC	0	8.0717	0	35.1313	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	49.5	0	SC	0	8.0484	0	35.1321	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	50.5	0	SC	0	7.9788	0	35.1394	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	51.5	0	SC	0	7.9459	0	35.1443	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	52.4	0	SC	0	7.9382	0	35.1489	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	53.4	0	SC	0	7.9345	0	35.1541	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	54.4	0	SC	0	7.9416	0	35.1591	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	55.4	0	SC	0	7.9318	0	35.1687	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	56.4	0	SC	0	7.9289	0	35.1742	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	57.4	0	SC	0	7.9365	0	35.1775	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	58.4	0	SC	0	7.9157	0	35.1775	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	59.4	0	SC	0	7.8654	0	35.1755	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	60.4	0	SC	0	7.8170	0	35.1702	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	61.4	0	SC	0	7.8011	0	35.1687	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	62.3	0	SC	0	7.7916	0	35.1729	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	63.3	0	SC	0	7.7765	0	35.1764	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	64.3	0	SC	0	7.7721	0	35.1785	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	65.3	0	SC	0	7.7728	0	35.1835	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	66.3	0	SC	0	7.7691	0	35.1844	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	67.3	0	SC	0	7.7667	0	35.1860	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	68.3	0	SC	0	7.7638	0	35.1876	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	69.3	0	SC	0	7.7620	0	35.1876	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	70.3	0	SC	0	7.7595	0	35.1877	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	71.2	0	SC	0	7.7600	0	35.1898	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	72.2	0	SC	0	7.7523	0	35.1917	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	73.2	0	SC	0	7.7377	0	35.1942	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	74.2	0	SC	0	7.7195	0	35.1980	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	75.2	0	SC	0	7.7262	0	35.2010	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	76.2	0	SC	0	7.7286	0	35.2028	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	77.2	0	SC	0	7.7273	0	35.2036	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	78.2	0	SC	0	7.7259	0	35.2063	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	79.2	0	SC	0	7.7179	0	35.2073	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	80.2	0	SC	0	7.7052	0	35.2077	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	81.1	0	SC	0	7.6997	0	35.2076	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	82.1	0	SC	0	7.6943	0	35.2079	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	83.1	0	SC	0	7.6785	0	35.2082	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	84.1	0	SC	0	7.6597	0	35.2099	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	85.1	0	SC	0	7.6527	0	35.2107	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	86.1	0	SC	0	7.6515	0	35.2118	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	87.1	0	SC	0	7.6516	0	35.2132	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	88.1	0	SC	0	7.6551	0	35.2153	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	89.1	0	SC	0	7.6535	0	35.2165	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	90.0	0	SC	0	7.6480	0	35.2168	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	91.0	0	SC	0	7.6404	0	35.2177	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	92.0	0	SC	0	7.6387	0	35.2180	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	93.0	0	SC	0	7.6374	0	35.2180	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	94.0	0	SC	0	7.6349	0	35.2188	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	95.0	0	SC	0	7.6353	0	35.2192	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	96.0	0	SC	0	7.6333	0	35.2198	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	97.0	0	SC	0	7.6309	0	35.2206	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	98.0	0	SC	0	7.6293	0	35.2211	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	98.9	0	SC	0	7.6270	0	35.2218	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	99.9	0	SC	0	7.6247	0	35.2230	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	100.9	0	SC	0	7.6241	0	35.2232	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	101.9	0	SC	0	7.6224	0	35.2235	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	102.9	0	SC	0	7.6202	0	35.2240	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	103.9	0	SC	0	7.6130	0	35.2243	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	104.9	0	SC	0	7.5988	0	35.2244	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	105.9	0	SC	0	7.5970	0	35.2243	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	106.9	0	SC	0	7.5773	0	35.2248	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	107.9	0	SC	0	7.5704	0	35.2247	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	108.8	0	SC	0	7.5692	0	35.2246	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	109.8	0	SC	0	7.5690	0	35.2244	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	110.8	0	SC	0	7.5670	0	35.2247	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	111.8	0	SC	0	7.5652	0	35.2247	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	112.8	0	SC	0	7.5636	0	35.2248	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	113.8	0	SC	0	7.5619	0	35.2247	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	114.8	0	SC	0	7.5563	0	35.2249	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	115.8	0	SC	0	7.5516	0	35.2255	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	116.8	0	SC	0	7.5368	0	35.2256	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	117.7	0	SC	0	7.5273	0	35.2251	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	118.7	0	SC	0	7.5243	0	35.2250	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	119.7	0	SC	0	7.5223	0	35.2250	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	120.7	0	SC	0	7.5209	0	35.2249	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	121.7	0	SC	0	7.5146	0	35.2242	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	122.7	0	SC	0	7.5046	0	35.2236	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	123.7	0	SC	0	7.4988	0	35.2235	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	124.7	0	SC	0	7.4906	0	35.2230	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	125.7	0	SC	0	7.4862	0	35.2229	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	126.6	0	SC	0	7.4845	0	35.2235	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	127.6	0	SC	0	7.4835	0	35.2236	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	128.6	0	SC	0	7.4781	0	35.2232	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	129.6	0	SC	0	7.4751	0	35.2232	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	130.6	0	SC	0	7.4719	0	35.2234	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	131.6	0	SC	0	7.4622	0	35.2229	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	132.6	0	SC	0	7.4464	0	35.2215	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	133.6	0	SC	0	7.4322	0	35.2197	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	134.6	0	SC	0	7.4198	0	35.2182	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	135.5	0	SC	0	7.4133	0	35.2175	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	136.5	0	SC	0	7.4146	0	35.2181	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	137.5	0	SC	0	7.4138	0	35.2183	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	138.5	0	SC	0	7.4151	0	35.2188	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	139.5	0	SC	0	7.4161	0	35.2203	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	140.5	0	SC	0	7.4066	0	35.2207	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	141.5	0	SC	0	7.4049	0	35.2215	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	142.5	0	SC	0	7.4118	0	35.2240	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	143.5	0	SC	0	7.4132	0	35.2254	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	144.5	0	SC	0	7.4088	0	35.2254	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	145.4	0	SC	0	7.4052	0	35.2250	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	146.4	0	SC	0	7.4010	0	35.2248	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	147.4	0	SC	0	7.3925	0	35.2241	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	148.4	0	SC	0	7.3839	0	35.2233	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	149.4	0	SC	0	7.3739	0	35.2225	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	150.4	0	SC	0	7.3608	0	35.2217	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	151.4	0	SC	0	7.3500	0	35.2212	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	152.4	0	SC	0	7.3297	0	35.2199	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	153.4	0	SC	0	7.3264	0	35.2195	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	154.3	0	SC	0	7.3233	0	35.2192	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	155.3	0	SC	0	7.3112	0	35.2186	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	156.3	0	SC	0	7.3036	0	35.2195	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	157.3	0	SC	0	7.2796	0	35.2177	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	158.3	0	SC	0	7.2820	0	35.2181	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	159.3	0	SC	0	7.2819	0	35.2187	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	160.3	0	SC	0	7.2795	0	35.2189	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	161.3	0	SC	0	7.2780	0	35.2191	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	162.3	0	SC	0	7.2763	0	35.2192	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	163.2	0	SC	0	7.2727	0	35.2193	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	164.2	0	SC	0	7.2704	0	35.2194	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	165.2	0	SC	0	7.2638	0	35.2187	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	166.2	0	SC	0	7.2521	0	35.2176	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	167.2	0	SC	0	7.2446	0	35.2171	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	168.2	0	SC	0	7.2370	0	35.2165	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	169.2	0	SC	0	7.2189	0	35.2147	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	170.2	0	SC	0	7.2079	0	35.2140	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	171.2	0	SC	0	7.1966	0	35.2145	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	172.1	0	SC	0	7.1903	0	35.2145	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	173.1	0	SC	0	7.1851	0	35.2144	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	174.1	0	SC	0	7.1769	0	35.2136	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	175.1	0	SC	0	7.1689	0	35.2129	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	176.1	0	SC	0	7.1558	0	35.2120	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	177.1	0	SC	0	7.1448	0	35.2118	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	178.1	0	SC	0	7.1360	0	35.2113	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	179.1	0	SC	0	7.1261	0	35.2108	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	180.1	0	SC	0	7.1067	0	35.2096	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	181.0	0	SC	0	7.0901	0	35.2083	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	182.0	0	SC	0	7.0772	0	35.2070	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	183.0	0	SC	0	7.0694	0	35.2065	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	184.0	0	SC	0	7.0646	0	35.2068	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	185.0	0	SC	0	7.0567	0	35.2068	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	186.0	0	SC	0	7.0554	0	35.2073	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	187.0	0	SC	0	7.0505	0	35.2076	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	188.0	0	SC	0	7.0436	0	35.2076	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	189.0	0	SC	0	7.0417	0	35.2076	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	189.9	0	SC	0	7.0389	0	35.2074	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	190.9	0	SC	0	7.0305	0	35.2064	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	191.9	0	SC	0	7.0080	0	35.2048	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	192.9	0	SC	0	6.9952	0	35.2038	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	193.9	0	SC	0	6.9894	0	35.2039	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	194.9	0	SC	0	6.9830	0	35.2041	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	195.9	0	SC	0	6.9776	0	35.2039	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	196.9	0	SC	0	6.9681	0	35.2034	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	197.9	0	SC	0	6.9635	0	35.2031	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	198.8	0	SC	0	6.9482	0	35.2018	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	199.8	0	SC	0	6.9275	0	35.2001	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	200.8	0	SC	0	6.9195	0	35.1995	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	201.8	0	SC	0	6.9147	0	35.1990	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	202.8	0	SC	0	6.9083	0	35.1986	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	203.8	0	SC	0	6.9009	0	35.1983	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	204.8	0	SC	0	6.8960	0	35.1980	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	205.8	0	SC	0	6.8852	0	35.1974	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	206.7	0	SC	0	6.8679	0	35.1961	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	207.7	0	SC	0	6.8554	0	35.1951	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	208.7	0	SC	0	6.8480	0	35.1951	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	209.7	0	SC	0	6.8496	0	35.1961	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	210.7	0	SC	0	6.8384	0	35.1952	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	211.7	0	SC	0	6.8282	0	35.1943	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	212.7	0	SC	0	6.8246	0	35.1942	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	213.7	0	SC	0	6.8262	0	35.1946	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	214.7	0	SC	0	6.8188	0	35.1946	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	215.6	0	SC	0	6.8296	0	35.1981	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	216.6	0	SC	0	6.8559	0	35.2028	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	217.6	0	SC	0	6.8518	0	35.2027	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	218.6	0	SC	0	6.8027	0	35.1961	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	219.6	0	SC	0	6.7575	0	35.1902	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	220.6	0	SC	0	6.7421	0	35.1887	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	221.6	0	SC	0	6.7272	0	35.1871	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	222.6	0	SC	0	6.7215	0	35.1867	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	223.6	0	SC	0	6.7218	0	35.1871	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	224.5	0	SC	0	6.7165	0	35.1873	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	225.5	0	SC	0	6.7147	0	35.1879	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	226.5	0	SC	0	6.7145	0	35.1884	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	227.5	0	SC	0	6.7157	0	35.1890	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	228.5	0	SC	0	6.7166	0	35.1893	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	229.5	0	SC	0	6.7172	0	35.1899	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	230.5	0	SC	0	6.7166	0	35.1904	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	231.5	0	SC	0	6.7033	0	35.1899	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	232.5	0	SC	0	6.6922	0	35.1895	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	233.4	0	SC	0	6.6695	0	35.1873	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	234.4	0	SC	0	6.6501	0	35.1861	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	235.4	0	SC	0	6.6460	0	35.1857	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	236.4	0	SC	0	6.6431	0	35.1854	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	237.4	0	SC	0	6.6335	0	35.1848	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	238.4	0	SC	0	6.6176	0	35.1860	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	239.4	0	SC	0	6.6155	0	35.1872	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	240.4	0	SC	0	6.6152	0	35.1873	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	241.4	0	SC	0	6.6154	0	35.1874	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	242.3	0	SC	0	6.6106	0	35.1875	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	243.3	0	SC	0	6.6071	0	35.1875	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	244.3	0	SC	0	6.6016	0	35.1871	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	245.3	0	SC	0	6.5866	0	35.1861	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	246.3	0	SC	0	6.5745	0	35.1858	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	247.3	0	SC	0	6.5647	0	35.1846	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	248.3	0	SC	0	6.5584	0	35.1853	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	249.3	0	SC	0	6.5656	0	35.1875	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	250.2	0	SC	0	6.5597	0	35.1877	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	251.2	0	SC	0	6.5462	0	35.1862	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	252.2	0	SC	0	6.5370	0	35.1864	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	253.2	0	SC	0	6.5107	0	35.1842	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	254.2	0	SC	0	6.4979	0	35.1829	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	255.2	0	SC	0	6.4883	0	35.1824	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	256.2	0	SC	0	6.4718	0	35.1809	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	257.2	0	SC	0	6.4598	0	35.1805	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	258.2	0	SC	0	6.4489	0	35.1798	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	259.1	0	SC	0	6.4382	0	35.1794	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	260.1	0	SC	0	6.4320	0	35.1794	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	261.1	0	SC	0	6.4251	0	35.1792	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	262.1	0	SC	0	6.4138	0	35.1785	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	263.1	0	SC	0	6.4081	0	35.1781	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	264.1	0	SC	0	6.4020	0	35.1781	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	265.1	0	SC	0	6.3928	0	35.1779	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	266.1	0	SC	0	6.3841	0	35.1775	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	267.1	0	SC	0	6.3768	0	35.1774	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	268.0	0	SC	0	6.3758	0	35.1776	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	269.0	0	SC	0	6.3756	0	35.1781	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	270.0	0	SC	0	6.3729	0	35.1791	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	271.0	0	SC	0	6.3664	0	35.1793	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	272.0	0	SC	0	6.3616	0	35.1796	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	273.0	0	SC	0	6.3554	0	35.1795	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	274.0	0	SC	0	6.3481	0	35.1791	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	275.0	0	SC	0	6.3444	0	35.1791	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	275.9	0	SC	0	6.3441	0	35.1791	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	276.9	0	SC	0	6.3440	0	35.1791	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	277.9	0	SC	0	6.3439	0	35.1791	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	278.9	0	SC	0	6.3419	0	35.1789	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	279.9	0	SC	0	6.3385	0	35.1788	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	280.9	0	SC	0	6.3358	0	35.1785	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	281.9	0	SC	0	6.3287	0	35.1783	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	282.9	0	SC	0	6.3231	0	35.1778	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	283.9	0	SC	0	6.3112	0	35.1772	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	284.8	0	SC	0	6.2973	0	35.1766	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	285.8	0	SC	0	6.2839	0	35.1762	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	286.8	0	SC	0	6.2741	0	35.1755	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	287.8	0	SC	0	6.2653	0	35.1753	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	288.8	0	SC	0	6.2597	0	35.1752	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	289.8	0	SC	0	6.2481	0	35.1753	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	290.8	0	SC	0	6.2350	0	35.1751	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	291.8	0	SC	0	6.2255	0	35.1750	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	292.8	0	SC	0	6.2207	0	35.1749	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	293.7	0	SC	0	6.2166	0	35.1747	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	294.7	0	SC	0	6.2125	0	35.1747	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	295.7	0	SC	0	6.2046	0	35.1746	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	296.7	0	SC	0	6.2016	0	35.1746	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	297.7	0	SC	0	6.1973	0	35.1744	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	298.7	0	SC	0	6.1791	0	35.1736	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	299.7	0	SC	0	6.1688	0	35.1732	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	300.7	0	SC	0	6.1567	0	35.1729	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	301.6	0	SC	0	6.1540	0	35.1727	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	302.6	0	SC	0	6.1486	0	35.1726	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	303.6	0	SC	0	6.1448	0	35.1726	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	304.6	0	SC	0	6.1437	0	35.1727	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	305.6	0	SC	0	6.1435	0	35.1727	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	306.6	0	SC	0	6.1415	0	35.1728	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	307.6	0	SC	0	6.1300	0	35.1724	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	308.6	0	SC	0	6.1207	0	35.1721	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	309.6	0	SC	0	6.1187	0	35.1720	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	310.5	0	SC	0	6.1173	0	35.1720	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	311.5	0	SC	0	6.1139	0	35.1720	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	312.5	0	SC	0	6.1115	0	35.1720	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	313.5	0	SC	0	6.1104	0	35.1719	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	314.5	0	SC	0	6.1080	0	35.1718	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	315.5	0	SC	0	6.0999	0	35.1715	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	316.5	0	SC	0	6.0854	0	35.1712	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	317.5	0	SC	0	6.0783	0	35.1707	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	318.4	0	SC	0	6.0729	0	35.1703	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	319.4	0	SC	0	6.0603	0	35.1701	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	320.4	0	SC	0	6.0493	0	35.1698	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	321.4	0	SC	0	6.0374	0	35.1689	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	322.4	0	SC	0	6.0208	0	35.1683	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	323.4	0	SC	0	6.0034	0	35.1676	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	324.4	0	SC	0	5.9928	0	35.1675	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	325.4	0	SC	0	5.9877	0	35.1673	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	326.4	0	SC	0	5.9812	0	35.1670	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	327.3	0	SC	0	5.9777	0	35.1670	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	328.3	0	SC	0	5.9758	0	35.1669	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	329.3	0	SC	0	5.9744	0	35.1668	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	330.3	0	SC	0	5.9725	0	35.1669	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	331.3	0	SC	0	5.9653	0	35.1668	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	332.3	0	SC	0	5.9526	0	35.1661	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	333.3	0	SC	0	5.9366	0	35.1658	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	334.3	0	SC	0	5.9172	0	35.1647	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	335.2	0	SC	0	5.9075	0	35.1645	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	336.2	0	SC	0	5.8998	0	35.1642	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	337.2	0	SC	0	5.8933	0	35.1639	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	338.2	0	SC	0	5.8878	0	35.1636	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	339.2	0	SC	0	5.8760	0	35.1633	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	340.2	0	SC	0	5.8632	0	35.1631	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	341.2	0	SC	0	5.8326	0	35.1606	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	342.2	0	SC	0	5.8088	0	35.1610	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	343.1	0	SC	0	5.8094	0	35.1609	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	344.1	0	SC	0	5.8074	0	35.1610	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	345.1	0	SC	0	5.7980	0	35.1605	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	346.1	0	SC	0	5.7789	0	35.1597	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	347.1	0	SC	0	5.7519	0	35.1591	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	348.1	0	SC	0	5.7350	0	35.1581	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	349.1	0	SC	0	5.7074	0	35.1575	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	350.1	0	SC	0	5.6862	0	35.1563	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	351.1	0	SC	0	5.6570	0	35.1553	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	352.0	0	SC	0	5.6235	0	35.1539	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	353.0	0	SC	0	5.5560	0	35.1506	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	354.0	0	SC	0	5.4579	0	35.1469	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	355.0	0	SC	0	5.3718	0	35.1446	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	356.0	0	SC	0	5.3478	0	35.1433	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	357.0	0	SC	0	5.3327	0	35.1424	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	358.0	0	SC	0	5.3170	0	35.1419	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	359.0	0	SC	0	5.3070	0	35.1418	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	359.9	0	SC	0	5.2985	0	35.1418	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	360.9	0	SC	0	5.2864	0	35.1416	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	361.9	0	SC	0	5.2750	0	35.1415	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	362.9	0	SC	0	5.2712	0	35.1418	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	363.9	0	SC	0	5.2666	0	35.1416	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	364.9	0	SC	0	5.2631	0	35.1416	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	365.9	0	SC	0	5.2588	0	35.1417	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	366.9	0	SC	0	5.2505	0	35.1418	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	367.9	0	SC	0	5.2508	0	35.1418	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	368.8	0	SC	0	5.2501	0	35.1420	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	369.8	0	SC	0	5.2491	0	35.1422	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	370.8	0	SC	0	5.2500	0	35.1424	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	371.8	0	SC	0	5.2502	0	35.1422	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	372.8	0	SC	0	5.2491	0	35.1423	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	373.8	0	SC	0	5.2488	0	35.1424	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	374.8	0	SC	0	5.2486	0	35.1425	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	375.8	0	SC	0	5.2472	0	35.1425	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	376.7	0	SC	0	5.2467	0	35.1424	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	377.7	0	SC	0	5.2466	0	35.1426	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	378.7	0	SC	0	5.2468	0	35.1425	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	379.7	0	SC	0	5.2457	0	35.1425	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	380.7	0	SC	0	5.2434	0	35.1425	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	381.7	0	SC	0	5.2419	0	35.1424	0
@5359__20061099	050	C	08/28/2006	18:31	19.5711	72.4986	0	382.7	0	SC	0	5.2416	0	35.1423	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	2.0	0	SC	0	9.6431	0	34.9888	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	3.0	0	SC	0	9.6345	0	34.9905	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	4.0	0	SC	0	9.6420	0	34.9889	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	4.9	0	SC	0	9.6346	0	34.9902	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	5.9	0	SC	0	9.6211	0	34.9926	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	6.9	0	SC	0	9.6239	0	34.9923	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	7.9	0	SC	0	9.6307	0	34.9906	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	8.9	0	SC	0	9.6312	0	34.9897	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	9.9	0	SC	0	9.6169	0	34.9926	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	10.9	0	SC	0	9.6042	0	34.9954	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	11.9	0	SC	0	9.5785	0	35.0017	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	12.9	0	SC	0	9.5263	0	35.0139	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	13.9	0	SC	0	9.5196	0	35.0164	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	14.8	0	SC	0	9.5057	0	35.0192	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	15.8	0	SC	0	9.4594	0	35.0311	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	16.8	0	SC	0	9.4546	0	35.0333	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	17.8	0	SC	0	9.4538	0	35.0335	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	18.8	0	SC	0	9.4443	0	35.0318	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	19.8	0	SC	0	9.4209	0	35.0320	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	20.8	0	SC	0	9.3886	0	35.0326	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	21.8	0	SC	0	9.3787	0	35.0343	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	22.8	0	SC	0	9.3550	0	35.0343	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	23.8	0	SC	0	9.3255	0	35.0347	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	24.7	0	SC	0	9.2917	0	35.0353	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	25.7	0	SC	0	9.2773	0	35.0368	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	26.7	0	SC	0	9.2680	0	35.0377	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	27.7	0	SC	0	9.2532	0	35.0382	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	28.7	0	SC	0	9.2449	0	35.0425	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	29.7	0	SC	0	9.1517	0	35.0481	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	30.7	0	SC	0	8.9365	0	35.0547	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	31.7	0	SC	0	8.7182	0	35.0596	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	32.7	0	SC	0	8.5740	0	35.0625	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	33.6	0	SC	0	8.5394	0	35.0638	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	34.6	0	SC	0	8.5279	0	35.0632	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	35.6	0	SC	0	8.4951	0	35.0622	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	36.6	0	SC	0	8.3607	0	35.0566	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	37.6	0	SC	0	8.2839	0	35.0560	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	38.6	0	SC	0	8.2013	0	35.0527	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	39.6	0	SC	0	8.1497	0	35.0504	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	40.6	0	SC	0	8.1125	0	35.0466	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	41.6	0	SC	0	8.0245	0	35.0474	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	42.6	0	SC	0	7.9901	0	35.0531	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	43.5	0	SC	0	7.9575	0	35.0570	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	44.5	0	SC	0	7.9205	0	35.0595	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	45.5	0	SC	0	7.8638	0	35.0666	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	46.5	0	SC	0	7.7900	0	35.0736	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	47.5	0	SC	0	7.7563	0	35.0727	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	48.5	0	SC	0	7.7397	0	35.0721	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	49.5	0	SC	0	7.6496	0	35.0660	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	50.5	0	SC	0	7.5184	0	35.0543	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	51.5	0	SC	0	7.5033	0	35.0522	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	52.4	0	SC	0	7.5078	0	35.0542	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	53.4	0	SC	0	7.5022	0	35.0567	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	54.4	0	SC	0	7.4777	0	35.0644	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	55.4	0	SC	0	7.4793	0	35.0707	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	56.4	0	SC	0	7.4877	0	35.0783	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	57.4	0	SC	0	7.4915	0	35.0883	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	58.4	0	SC	0	7.5459	0	35.1069	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	59.4	0	SC	0	7.5569	0	35.1185	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	60.4	0	SC	0	7.4712	0	35.1229	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	61.4	0	SC	0	7.5525	0	35.1435	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	62.3	0	SC	0	7.5332	0	35.1471	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	63.3	0	SC	0	7.4903	0	35.1524	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	64.3	0	SC	0	7.4468	0	35.1570	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	65.3	0	SC	0	7.3689	0	35.1501	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	66.3	0	SC	0	7.3534	0	35.1555	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	67.3	0	SC	0	7.3371	0	35.1560	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	68.3	0	SC	0	7.3087	0	35.1536	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	69.3	0	SC	0	7.2890	0	35.1532	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	70.3	0	SC	0	7.2629	0	35.1536	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	71.2	0	SC	0	7.2146	0	35.1509	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	72.2	0	SC	0	7.2419	0	35.1632	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	73.2	0	SC	0	7.2274	0	35.1623	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	74.2	0	SC	0	7.1683	0	35.1551	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	75.2	0	SC	0	7.1299	0	35.1505	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	76.2	0	SC	0	7.0636	0	35.1432	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	77.2	0	SC	0	7.0159	0	35.1374	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	78.2	0	SC	0	6.9538	0	35.1298	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	79.2	0	SC	0	6.9510	0	35.1310	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	80.2	0	SC	0	6.9503	0	35.1345	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	81.1	0	SC	0	6.9561	0	35.1396	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	82.1	0	SC	0	6.9587	0	35.1414	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	83.1	0	SC	0	6.9486	0	35.1414	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	84.1	0	SC	0	6.9365	0	35.1401	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	85.1	0	SC	0	6.9178	0	35.1400	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	86.1	0	SC	0	6.9158	0	35.1406	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	87.1	0	SC	0	6.9023	0	35.1417	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	88.1	0	SC	0	6.9076	0	35.1451	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	89.1	0	SC	0	6.9138	0	35.1472	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	90.0	0	SC	0	6.9278	0	35.1518	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	91.0	0	SC	0	6.9308	0	35.1542	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	92.0	0	SC	0	6.9286	0	35.1547	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	93.0	0	SC	0	6.9235	0	35.1544	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	94.0	0	SC	0	6.9263	0	35.1561	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	95.0	0	SC	0	6.9484	0	35.1614	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	96.0	0	SC	0	6.9823	0	35.1685	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	97.0	0	SC	0	7.0703	0	35.1880	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	98.0	0	SC	0	7.1156	0	35.1988	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	99.0	0	SC	0	7.1179	0	35.1997	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	99.9	0	SC	0	7.1184	0	35.1995	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	100.9	0	SC	0	7.0928	0	35.1963	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	101.9	0	SC	0	7.0531	0	35.1923	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	102.9	0	SC	0	7.0322	0	35.1904	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	103.9	0	SC	0	7.0218	0	35.1895	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	104.9	0	SC	0	7.0159	0	35.1887	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	105.9	0	SC	0	7.0098	0	35.1882	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	106.9	0	SC	0	7.0007	0	35.1871	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	107.9	0	SC	0	6.9838	0	35.1853	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	108.8	0	SC	0	6.9546	0	35.1821	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	109.8	0	SC	0	6.9410	0	35.1803	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	110.8	0	SC	0	6.9241	0	35.1789	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	111.8	0	SC	0	6.9123	0	35.1772	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	112.8	0	SC	0	6.9042	0	35.1760	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	113.8	0	SC	0	6.8958	0	35.1751	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	114.8	0	SC	0	6.8916	0	35.1757	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	115.8	0	SC	0	6.8917	0	35.1759	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	116.8	0	SC	0	6.8888	0	35.1761	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	117.7	0	SC	0	6.8563	0	35.1712	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	118.7	0	SC	0	6.8282	0	35.1679	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	119.7	0	SC	0	6.8099	0	35.1655	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	120.7	0	SC	0	6.8000	0	35.1640	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	121.7	0	SC	0	6.7745	0	35.1612	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	122.7	0	SC	0	6.7533	0	35.1611	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	123.7	0	SC	0	6.7798	0	35.1682	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	124.7	0	SC	0	6.8035	0	35.1736	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	125.7	0	SC	0	6.8025	0	35.1763	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	126.6	0	SC	0	6.7924	0	35.1762	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	127.6	0	SC	0	6.7907	0	35.1773	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	128.6	0	SC	0	6.7890	0	35.1775	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	129.6	0	SC	0	6.7793	0	35.1771	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	130.6	0	SC	0	6.7697	0	35.1763	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	131.6	0	SC	0	6.7683	0	35.1761	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	132.6	0	SC	0	6.7565	0	35.1745	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	133.6	0	SC	0	6.7226	0	35.1708	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	134.6	0	SC	0	6.6869	0	35.1658	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	135.6	0	SC	0	6.6415	0	35.1596	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	136.5	0	SC	0	6.6207	0	35.1579	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	137.5	0	SC	0	6.6432	0	35.1649	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	138.5	0	SC	0	6.6421	0	35.1655	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	139.5	0	SC	0	6.6307	0	35.1656	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	140.5	0	SC	0	6.6220	0	35.1654	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	141.5	0	SC	0	6.6194	0	35.1659	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	142.5	0	SC	0	6.6177	0	35.1661	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	143.5	0	SC	0	6.6095	0	35.1654	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	144.5	0	SC	0	6.6083	0	35.1655	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	145.4	0	SC	0	6.6091	0	35.1657	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	146.4	0	SC	0	6.6057	0	35.1663	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	147.4	0	SC	0	6.5927	0	35.1675	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	148.4	0	SC	0	6.5855	0	35.1681	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	149.4	0	SC	0	6.5871	0	35.1684	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	150.4	0	SC	0	6.5892	0	35.1688	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	151.4	0	SC	0	6.5935	0	35.1699	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	152.4	0	SC	0	6.5982	0	35.1710	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	153.4	0	SC	0	6.5998	0	35.1714	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	154.3	0	SC	0	6.6003	0	35.1714	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	155.3	0	SC	0	6.5953	0	35.1710	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	156.3	0	SC	0	6.5842	0	35.1703	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	157.3	0	SC	0	6.5954	0	35.1742	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	158.3	0	SC	0	6.5881	0	35.1745	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	159.3	0	SC	0	6.5677	0	35.1725	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	160.3	0	SC	0	6.5579	0	35.1723	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	161.3	0	SC	0	6.5563	0	35.1722	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	162.3	0	SC	0	6.5512	0	35.1717	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	163.2	0	SC	0	6.5415	0	35.1708	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	164.2	0	SC	0	6.5305	0	35.1704	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	165.2	0	SC	0	6.5030	0	35.1676	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	166.2	0	SC	0	6.4618	0	35.1628	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	167.2	0	SC	0	6.4392	0	35.1608	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	168.2	0	SC	0	6.4307	0	35.1600	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	169.2	0	SC	0	6.3948	0	35.1563	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	170.2	0	SC	0	6.3805	0	35.1564	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	171.2	0	SC	0	6.3880	0	35.1603	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	172.1	0	SC	0	6.3834	0	35.1603	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	173.1	0	SC	0	6.3674	0	35.1591	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	174.1	0	SC	0	6.3663	0	35.1596	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	175.1	0	SC	0	6.3709	0	35.1611	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	176.1	0	SC	0	6.3767	0	35.1627	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	177.1	0	SC	0	6.3814	0	35.1642	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	178.1	0	SC	0	6.3863	0	35.1659	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	179.1	0	SC	0	6.3914	0	35.1680	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	180.1	0	SC	0	6.3889	0	35.1688	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	181.0	0	SC	0	6.3864	0	35.1687	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	182.0	0	SC	0	6.3795	0	35.1688	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	183.0	0	SC	0	6.3766	0	35.1689	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	184.0	0	SC	0	6.3752	0	35.1691	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	185.0	0	SC	0	6.3726	0	35.1690	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	186.0	0	SC	0	6.3678	0	35.1695	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	187.0	0	SC	0	6.3647	0	35.1697	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	188.0	0	SC	0	6.3629	0	35.1698	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	189.0	0	SC	0	6.3580	0	35.1698	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	189.9	0	SC	0	6.3553	0	35.1699	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	190.9	0	SC	0	6.3543	0	35.1702	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	191.9	0	SC	0	6.3552	0	35.1708	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	192.9	0	SC	0	6.3471	0	35.1707	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	193.9	0	SC	0	6.3305	0	35.1691	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	194.9	0	SC	0	6.3153	0	35.1683	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	195.9	0	SC	0	6.3061	0	35.1673	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	196.9	0	SC	0	6.2988	0	35.1678	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	197.9	0	SC	0	6.2954	0	35.1680	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	198.8	0	SC	0	6.2955	0	35.1692	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	199.8	0	SC	0	6.2938	0	35.1714	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	200.8	0	SC	0	6.2922	0	35.1714	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	201.8	0	SC	0	6.2842	0	35.1712	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	202.8	0	SC	0	6.2804	0	35.1711	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	203.8	0	SC	0	6.2737	0	35.1708	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	204.8	0	SC	0	6.2666	0	35.1704	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	205.8	0	SC	0	6.2626	0	35.1700	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	206.8	0	SC	0	6.2583	0	35.1699	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	207.7	0	SC	0	6.2490	0	35.1693	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	208.7	0	SC	0	6.2416	0	35.1686	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	209.7	0	SC	0	6.2276	0	35.1682	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	210.7	0	SC	0	6.2239	0	35.1686	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	211.7	0	SC	0	6.2229	0	35.1691	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	212.7	0	SC	0	6.2211	0	35.1692	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	213.7	0	SC	0	6.2150	0	35.1695	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	214.7	0	SC	0	6.2124	0	35.1694	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	215.7	0	SC	0	6.2111	0	35.1693	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	216.6	0	SC	0	6.2038	0	35.1693	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	217.6	0	SC	0	6.1687	0	35.1688	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	218.6	0	SC	0	6.1584	0	35.1683	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	219.6	0	SC	0	6.1413	0	35.1676	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	220.6	0	SC	0	6.1328	0	35.1673	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	221.6	0	SC	0	6.1320	0	35.1672	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	222.6	0	SC	0	6.1314	0	35.1673	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	223.6	0	SC	0	6.1297	0	35.1673	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	224.5	0	SC	0	6.1275	0	35.1673	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	225.5	0	SC	0	6.1268	0	35.1674	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	226.5	0	SC	0	6.1259	0	35.1672	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	227.5	0	SC	0	6.1225	0	35.1671	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	228.5	0	SC	0	6.1223	0	35.1672	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	229.5	0	SC	0	6.1209	0	35.1673	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	230.5	0	SC	0	6.1201	0	35.1672	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	231.5	0	SC	0	6.1177	0	35.1670	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	232.5	0	SC	0	6.1163	0	35.1669	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	233.4	0	SC	0	6.1122	0	35.1670	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	234.4	0	SC	0	6.1099	0	35.1671	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	235.4	0	SC	0	6.1082	0	35.1670	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	236.4	0	SC	0	6.1018	0	35.1667	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	237.4	0	SC	0	6.0975	0	35.1663	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	238.4	0	SC	0	6.0962	0	35.1662	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	239.4	0	SC	0	6.0969	0	35.1665	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	240.4	0	SC	0	6.0929	0	35.1664	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	241.4	0	SC	0	6.0824	0	35.1660	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	242.3	0	SC	0	6.0688	0	35.1656	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	243.3	0	SC	0	6.0582	0	35.1656	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	244.3	0	SC	0	6.0530	0	35.1659	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	245.3	0	SC	0	6.0504	0	35.1658	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	246.3	0	SC	0	6.0439	0	35.1658	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	247.3	0	SC	0	6.0367	0	35.1653	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	248.3	0	SC	0	6.0347	0	35.1654	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	249.3	0	SC	0	6.0343	0	35.1654	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	250.3	0	SC	0	6.0331	0	35.1655	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	251.2	0	SC	0	6.0327	0	35.1652	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	252.2	0	SC	0	6.0305	0	35.1651	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	253.2	0	SC	0	6.0285	0	35.1648	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	254.2	0	SC	0	6.0196	0	35.1650	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	255.2	0	SC	0	6.0133	0	35.1647	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	256.2	0	SC	0	6.0066	0	35.1646	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	257.2	0	SC	0	5.9981	0	35.1644	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	258.2	0	SC	0	5.9861	0	35.1641	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	259.1	0	SC	0	5.9673	0	35.1639	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	260.1	0	SC	0	5.9473	0	35.1633	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	261.1	0	SC	0	5.9438	0	35.1630	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	262.1	0	SC	0	5.9418	0	35.1631	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	263.1	0	SC	0	5.9388	0	35.1630	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	264.1	0	SC	0	5.9278	0	35.1628	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	265.1	0	SC	0	5.9217	0	35.1626	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	266.1	0	SC	0	5.9203	0	35.1626	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	267.1	0	SC	0	5.9149	0	35.1627	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	268.0	0	SC	0	5.9115	0	35.1625	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	269.0	0	SC	0	5.9091	0	35.1624	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	270.0	0	SC	0	5.9070	0	35.1624	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	271.0	0	SC	0	5.9008	0	35.1621	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	272.0	0	SC	0	5.8940	0	35.1620	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	273.0	0	SC	0	5.8832	0	35.1614	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	274.0	0	SC	0	5.8767	0	35.1614	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	275.0	0	SC	0	5.8637	0	35.1610	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	276.0	0	SC	0	5.8589	0	35.1605	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	276.9	0	SC	0	5.8487	0	35.1598	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	277.9	0	SC	0	5.8388	0	35.1588	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	278.9	0	SC	0	5.8235	0	35.1585	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	279.9	0	SC	0	5.7975	0	35.1571	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	280.9	0	SC	0	5.7825	0	35.1562	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	281.9	0	SC	0	5.7735	0	35.1557	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	282.9	0	SC	0	5.7615	0	35.1551	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	283.9	0	SC	0	5.7436	0	35.1549	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	284.8	0	SC	0	5.7363	0	35.1548	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	285.8	0	SC	0	5.7220	0	35.1544	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	286.8	0	SC	0	5.6434	0	35.1512	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	287.8	0	SC	0	5.5966	0	35.1493	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	288.8	0	SC	0	5.5823	0	35.1491	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	289.8	0	SC	0	5.5713	0	35.1487	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	290.8	0	SC	0	5.5557	0	35.1483	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	291.8	0	SC	0	5.5277	0	35.1473	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	292.8	0	SC	0	5.4848	0	35.1464	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	293.7	0	SC	0	5.4717	0	35.1461	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	294.7	0	SC	0	5.4705	0	35.1458	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	295.7	0	SC	0	5.4491	0	35.1452	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	296.7	0	SC	0	5.4113	0	35.1441	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	297.7	0	SC	0	5.4117	0	35.1445	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	298.7	0	SC	0	5.4013	0	35.1448	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	299.7	0	SC	0	5.3985	0	35.1447	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	300.7	0	SC	0	5.3929	0	35.1445	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	301.7	0	SC	0	5.3910	0	35.1447	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	302.6	0	SC	0	5.3843	0	35.1450	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	303.6	0	SC	0	5.3829	0	35.1449	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	304.6	0	SC	0	5.3814	0	35.1449	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	305.6	0	SC	0	5.3805	0	35.1449	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	306.6	0	SC	0	5.3810	0	35.1449	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	307.6	0	SC	0	5.3810	0	35.1448	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	308.6	0	SC	0	5.3807	0	35.1449	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	309.6	0	SC	0	5.3809	0	35.1448	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	310.5	0	SC	0	5.3804	0	35.1448	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	311.5	0	SC	0	5.3806	0	35.1447	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	312.5	0	SC	0	5.3807	0	35.1446	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	313.5	0	SC	0	5.3806	0	35.1448	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	314.5	0	SC	0	5.3806	0	35.1448	0
@5359__20061099	051	C	08/28/2006	20:54	19.6144	72.2494	0	315.5	0	SC	0	5.3794	0	35.1449	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	2.0	0	SC	0	9.6299	0	35.0391	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	3.0	0	SC	0	9.6302	0	35.0388	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	4.0	0	SC	0	9.6306	0	35.0388	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	4.9	0	SC	0	9.6308	0	35.0388	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	5.9	0	SC	0	9.6307	0	35.0389	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	6.9	0	SC	0	9.6308	0	35.0390	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	7.9	0	SC	0	9.6294	0	35.0388	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	8.9	0	SC	0	9.6288	0	35.0390	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	9.9	0	SC	0	9.6267	0	35.0389	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	10.9	0	SC	0	9.6292	0	35.0389	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	11.9	0	SC	0	9.6338	0	35.0385	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	12.9	0	SC	0	9.6324	0	35.0389	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	13.9	0	SC	0	9.6314	0	35.0389	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	14.8	0	SC	0	9.6314	0	35.0389	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	15.8	0	SC	0	9.6271	0	35.0387	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	16.8	0	SC	0	9.6203	0	35.0387	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	17.8	0	SC	0	9.6174	0	35.0387	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	18.8	0	SC	0	9.6152	0	35.0387	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	19.8	0	SC	0	9.6111	0	35.0389	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	20.8	0	SC	0	9.6126	0	35.0388	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	21.8	0	SC	0	9.6196	0	35.0390	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	22.8	0	SC	0	9.6192	0	35.0389	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	23.8	0	SC	0	9.5948	0	35.0387	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	24.7	0	SC	0	9.5678	0	35.0382	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	25.7	0	SC	0	9.5224	0	35.0381	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	26.7	0	SC	0	9.4867	0	35.0378	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	27.7	0	SC	0	9.4380	0	35.0375	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	28.7	0	SC	0	9.2945	0	35.0391	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	29.7	0	SC	0	9.1411	0	35.0424	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	30.7	0	SC	0	9.0722	0	35.0425	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	31.7	0	SC	0	9.0044	0	35.0442	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	32.7	0	SC	0	8.9063	0	35.0473	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	33.6	0	SC	0	8.8294	0	35.0510	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	34.6	0	SC	0	8.7607	0	35.0525	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	35.6	0	SC	0	8.6078	0	35.0597	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	36.6	0	SC	0	8.4643	0	35.0657	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	37.6	0	SC	0	8.4372	0	35.0656	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	38.6	0	SC	0	8.4217	0	35.0678	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	39.6	0	SC	0	8.3914	0	35.0707	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	40.6	0	SC	0	8.3675	0	35.0734	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	41.6	0	SC	0	8.2909	0	35.0745	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	42.6	0	SC	0	8.2179	0	35.0759	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	43.5	0	SC	0	8.1942	0	35.0756	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	44.5	0	SC	0	8.1337	0	35.0744	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	45.5	0	SC	0	8.0166	0	35.0750	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	46.5	0	SC	0	7.9771	0	35.0758	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	47.5	0	SC	0	7.9381	0	35.0779	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	48.5	0	SC	0	7.8945	0	35.0853	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	49.5	0	SC	0	7.7740	0	35.0927	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	50.5	0	SC	0	7.6300	0	35.0929	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	51.5	0	SC	0	7.4839	0	35.0945	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	52.5	0	SC	0	7.4087	0	35.0971	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	53.4	0	SC	0	7.3274	0	35.1021	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	54.4	0	SC	0	7.3290	0	35.1111	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	55.4	0	SC	0	7.3032	0	35.1105	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	56.4	0	SC	0	7.2694	0	35.1079	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	57.4	0	SC	0	7.2178	0	35.1062	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	58.4	0	SC	0	7.2025	0	35.1072	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	59.4	0	SC	0	7.1831	0	35.1121	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	60.4	0	SC	0	7.1528	0	35.1162	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	61.4	0	SC	0	7.1520	0	35.1180	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	62.3	0	SC	0	7.2072	0	35.1343	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	63.3	0	SC	0	7.2508	0	35.1489	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	64.3	0	SC	0	7.2593	0	35.1522	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	65.3	0	SC	0	7.2349	0	35.1513	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	66.3	0	SC	0	7.1830	0	35.1489	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	67.3	0	SC	0	7.1563	0	35.1477	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	68.3	0	SC	0	7.1295	0	35.1463	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	69.3	0	SC	0	7.1251	0	35.1466	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	70.3	0	SC	0	7.0973	0	35.1450	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	71.3	0	SC	0	7.0784	0	35.1443	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	72.2	0	SC	0	7.0731	0	35.1461	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	73.2	0	SC	0	7.0586	0	35.1462	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	74.2	0	SC	0	7.0619	0	35.1494	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	75.2	0	SC	0	7.0525	0	35.1513	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	76.2	0	SC	0	7.0390	0	35.1517	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	77.2	0	SC	0	7.0250	0	35.1510	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	78.2	0	SC	0	7.0109	0	35.1502	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	79.2	0	SC	0	6.9944	0	35.1493	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	80.2	0	SC	0	6.9689	0	35.1476	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	81.1	0	SC	0	6.9600	0	35.1468	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	82.1	0	SC	0	6.9609	0	35.1471	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	83.1	0	SC	0	6.9821	0	35.1556	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	84.1	0	SC	0	7.0081	0	35.1645	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	85.1	0	SC	0	7.0319	0	35.1725	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	86.1	0	SC	0	7.0347	0	35.1736	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	87.1	0	SC	0	7.0365	0	35.1748	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	88.1	0	SC	0	7.0322	0	35.1748	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	89.1	0	SC	0	7.0276	0	35.1756	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	90.0	0	SC	0	7.0247	0	35.1769	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	91.0	0	SC	0	7.0209	0	35.1801	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	92.0	0	SC	0	7.0143	0	35.1805	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	93.0	0	SC	0	7.0109	0	35.1819	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	94.0	0	SC	0	7.0013	0	35.1832	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	95.0	0	SC	0	6.9936	0	35.1830	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	96.0	0	SC	0	6.9859	0	35.1825	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	97.0	0	SC	0	6.9867	0	35.1853	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	98.0	0	SC	0	6.9975	0	35.1894	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	99.0	0	SC	0	7.0207	0	35.1976	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	99.9	0	SC	0	7.0325	0	35.2008	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	100.9	0	SC	0	7.0356	0	35.2018	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	101.9	0	SC	0	7.0214	0	35.2008	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	102.9	0	SC	0	7.0186	0	35.2018	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	103.9	0	SC	0	7.0123	0	35.2018	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	104.9	0	SC	0	7.0074	0	35.2017	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	105.9	0	SC	0	6.9923	0	35.2014	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	106.9	0	SC	0	6.9772	0	35.2007	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	107.9	0	SC	0	6.9687	0	35.2005	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	108.8	0	SC	0	6.9530	0	35.1993	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	109.8	0	SC	0	6.9337	0	35.1980	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	110.8	0	SC	0	6.9208	0	35.1974	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	111.8	0	SC	0	6.9133	0	35.1973	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	112.8	0	SC	0	6.9056	0	35.1969	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	113.8	0	SC	0	6.8999	0	35.1970	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	114.8	0	SC	0	6.8897	0	35.1964	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	115.8	0	SC	0	6.8747	0	35.1955	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	116.8	0	SC	0	6.8656	0	35.1945	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	117.7	0	SC	0	6.8529	0	35.1934	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	118.7	0	SC	0	6.8367	0	35.1922	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	119.7	0	SC	0	6.8250	0	35.1916	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	120.7	0	SC	0	6.8153	0	35.1910	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	121.7	0	SC	0	6.8074	0	35.1914	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	122.7	0	SC	0	6.8056	0	35.1932	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	123.7	0	SC	0	6.7955	0	35.1928	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	124.7	0	SC	0	6.7927	0	35.1926	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	125.7	0	SC	0	6.7894	0	35.1926	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	126.7	0	SC	0	6.7827	0	35.1922	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	127.6	0	SC	0	6.7758	0	35.1918	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	128.6	0	SC	0	6.7670	0	35.1909	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	129.6	0	SC	0	6.7548	0	35.1893	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	130.6	0	SC	0	6.7467	0	35.1885	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	131.6	0	SC	0	6.7449	0	35.1884	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	132.6	0	SC	0	6.7443	0	35.1886	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	133.6	0	SC	0	6.7266	0	35.1868	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	134.6	0	SC	0	6.7038	0	35.1840	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	135.6	0	SC	0	6.6886	0	35.1829	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	136.5	0	SC	0	6.6861	0	35.1827	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	137.5	0	SC	0	6.6845	0	35.1829	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	138.5	0	SC	0	6.6816	0	35.1827	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	139.5	0	SC	0	6.6775	0	35.1822	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	140.5	0	SC	0	6.6717	0	35.1814	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	141.5	0	SC	0	6.6496	0	35.1790	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	142.5	0	SC	0	6.6259	0	35.1766	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	143.5	0	SC	0	6.6222	0	35.1760	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	144.5	0	SC	0	6.6172	0	35.1758	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	145.4	0	SC	0	6.6149	0	35.1758	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	146.4	0	SC	0	6.6077	0	35.1755	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	147.4	0	SC	0	6.5927	0	35.1747	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	148.4	0	SC	0	6.5804	0	35.1741	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	149.4	0	SC	0	6.5724	0	35.1740	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	150.4	0	SC	0	6.5589	0	35.1735	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	151.4	0	SC	0	6.5559	0	35.1736	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	152.4	0	SC	0	6.5542	0	35.1739	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	153.4	0	SC	0	6.5457	0	35.1742	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	154.3	0	SC	0	6.5279	0	35.1734	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	155.3	0	SC	0	6.5224	0	35.1731	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	156.3	0	SC	0	6.5149	0	35.1727	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	157.3	0	SC	0	6.5059	0	35.1722	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	158.3	0	SC	0	6.4990	0	35.1720	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	159.3	0	SC	0	6.4887	0	35.1727	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	160.3	0	SC	0	6.4850	0	35.1734	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	161.3	0	SC	0	6.4834	0	35.1737	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	162.3	0	SC	0	6.4734	0	35.1737	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	163.2	0	SC	0	6.4597	0	35.1725	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	164.2	0	SC	0	6.4470	0	35.1710	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	165.2	0	SC	0	6.4283	0	35.1693	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	166.2	0	SC	0	6.4116	0	35.1681	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	167.2	0	SC	0	6.4035	0	35.1675	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	168.2	0	SC	0	6.3989	0	35.1673	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	169.2	0	SC	0	6.3970	0	35.1672	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	170.2	0	SC	0	6.3894	0	35.1672	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	171.2	0	SC	0	6.3821	0	35.1671	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	172.1	0	SC	0	6.3793	0	35.1673	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	173.1	0	SC	0	6.3707	0	35.1663	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	174.1	0	SC	0	6.3632	0	35.1656	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	175.1	0	SC	0	6.3528	0	35.1651	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	176.1	0	SC	0	6.3499	0	35.1652	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	177.1	0	SC	0	6.3480	0	35.1654	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	178.1	0	SC	0	6.3342	0	35.1651	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	179.1	0	SC	0	6.3276	0	35.1646	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	180.1	0	SC	0	6.3145	0	35.1639	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	181.0	0	SC	0	6.3102	0	35.1637	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	182.0	0	SC	0	6.3068	0	35.1643	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	183.0	0	SC	0	6.3056	0	35.1645	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	184.0	0	SC	0	6.3054	0	35.1645	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	185.0	0	SC	0	6.3034	0	35.1647	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	186.0	0	SC	0	6.2994	0	35.1648	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	187.0	0	SC	0	6.2918	0	35.1652	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	188.0	0	SC	0	6.2870	0	35.1653	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	189.0	0	SC	0	6.2799	0	35.1647	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	189.9	0	SC	0	6.2686	0	35.1643	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	190.9	0	SC	0	6.2576	0	35.1641	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	191.9	0	SC	0	6.2428	0	35.1633	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	192.9	0	SC	0	6.2319	0	35.1624	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	193.9	0	SC	0	6.2280	0	35.1622	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	194.9	0	SC	0	6.2265	0	35.1624	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	195.9	0	SC	0	6.2227	0	35.1623	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	196.9	0	SC	0	6.2196	0	35.1624	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	197.9	0	SC	0	6.2189	0	35.1625	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	198.8	0	SC	0	6.2157	0	35.1626	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	199.8	0	SC	0	6.2118	0	35.1630	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	200.8	0	SC	0	6.2068	0	35.1637	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	201.8	0	SC	0	6.1929	0	35.1634	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	202.8	0	SC	0	6.1864	0	35.1631	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	203.8	0	SC	0	6.1831	0	35.1629	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	204.8	0	SC	0	6.1795	0	35.1627	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	205.8	0	SC	0	6.1752	0	35.1623	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	206.8	0	SC	0	6.1728	0	35.1623	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	207.7	0	SC	0	6.1669	0	35.1620	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	208.7	0	SC	0	6.1598	0	35.1612	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	209.7	0	SC	0	6.1464	0	35.1602	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	210.7	0	SC	0	6.1419	0	35.1598	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	211.7	0	SC	0	6.1240	0	35.1584	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	212.7	0	SC	0	6.1078	0	35.1580	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	213.7	0	SC	0	6.1054	0	35.1579	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	214.7	0	SC	0	6.0996	0	35.1580	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	215.7	0	SC	0	6.0930	0	35.1583	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	216.6	0	SC	0	6.0886	0	35.1582	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	217.6	0	SC	0	6.0871	0	35.1585	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	218.6	0	SC	0	6.0823	0	35.1584	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	219.6	0	SC	0	6.0717	0	35.1580	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	220.6	0	SC	0	6.0517	0	35.1579	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	221.6	0	SC	0	6.0423	0	35.1578	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	222.6	0	SC	0	6.0372	0	35.1577	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	223.6	0	SC	0	6.0310	0	35.1576	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	224.6	0	SC	0	6.0221	0	35.1572	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	225.5	0	SC	0	6.0141	0	35.1567	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	226.5	0	SC	0	6.0109	0	35.1566	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	227.5	0	SC	0	6.0081	0	35.1567	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	228.5	0	SC	0	5.9957	0	35.1566	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	229.5	0	SC	0	5.9876	0	35.1567	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	230.5	0	SC	0	5.9860	0	35.1568	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	231.5	0	SC	0	5.9836	0	35.1566	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	232.5	0	SC	0	5.9800	0	35.1565	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	233.5	0	SC	0	5.9713	0	35.1565	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	234.4	0	SC	0	5.9686	0	35.1564	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	235.4	0	SC	0	5.9626	0	35.1561	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	236.4	0	SC	0	5.9468	0	35.1557	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	237.4	0	SC	0	5.9303	0	35.1551	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	238.4	0	SC	0	5.9133	0	35.1546	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	239.4	0	SC	0	5.8994	0	35.1541	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	240.4	0	SC	0	5.8901	0	35.1541	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	241.4	0	SC	0	5.8890	0	35.1540	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	242.3	0	SC	0	5.8804	0	35.1538	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	243.3	0	SC	0	5.8666	0	35.1537	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	244.3	0	SC	0	5.8602	0	35.1537	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	245.3	0	SC	0	5.8565	0	35.1537	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	246.3	0	SC	0	5.8526	0	35.1539	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	247.3	0	SC	0	5.8487	0	35.1537	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	248.3	0	SC	0	5.8441	0	35.1537	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	249.3	0	SC	0	5.8412	0	35.1537	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	250.3	0	SC	0	5.8372	0	35.1539	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	251.2	0	SC	0	5.8312	0	35.1537	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	252.2	0	SC	0	5.8169	0	35.1529	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	253.2	0	SC	0	5.7994	0	35.1522	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	254.2	0	SC	0	5.7879	0	35.1518	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	255.2	0	SC	0	5.7781	0	35.1512	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	256.2	0	SC	0	5.7668	0	35.1502	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	257.2	0	SC	0	5.7549	0	35.1500	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	258.2	0	SC	0	5.7480	0	35.1501	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	259.2	0	SC	0	5.7433	0	35.1500	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	260.1	0	SC	0	5.7392	0	35.1498	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	261.1	0	SC	0	5.7240	0	35.1489	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	262.1	0	SC	0	5.7139	0	35.1485	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	263.1	0	SC	0	5.7067	0	35.1479	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	264.1	0	SC	0	5.6949	0	35.1470	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	265.1	0	SC	0	5.6824	0	35.1467	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	266.1	0	SC	0	5.6723	0	35.1462	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	267.1	0	SC	0	5.6654	0	35.1458	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	268.0	0	SC	0	5.6571	0	35.1459	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	269.0	0	SC	0	5.6522	0	35.1460	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	270.0	0	SC	0	5.6473	0	35.1463	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	271.0	0	SC	0	5.6411	0	35.1462	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	272.0	0	SC	0	5.6341	0	35.1469	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	273.0	0	SC	0	5.6244	0	35.1473	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	274.0	0	SC	0	5.6134	0	35.1478	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	275.0	0	SC	0	5.6060	0	35.1484	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	276.0	0	SC	0	5.5892	0	35.1487	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	276.9	0	SC	0	5.5814	0	35.1493	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	277.9	0	SC	0	5.5520	0	35.1486	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	278.9	0	SC	0	5.4440	0	35.1464	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	279.9	0	SC	0	5.3920	0	35.1441	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	280.9	0	SC	0	5.3583	0	35.1426	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	281.9	0	SC	0	5.3332	0	35.1418	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	282.9	0	SC	0	5.3146	0	35.1412	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	283.9	0	SC	0	5.2998	0	35.1414	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	284.9	0	SC	0	5.2888	0	35.1411	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	285.8	0	SC	0	5.2751	0	35.1405	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	286.8	0	SC	0	5.2593	0	35.1405	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	287.8	0	SC	0	5.2592	0	35.1406	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	288.8	0	SC	0	5.2474	0	35.1403	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	289.8	0	SC	0	5.2397	0	35.1404	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	290.8	0	SC	0	5.2387	0	35.1403	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	291.8	0	SC	0	5.2357	0	35.1402	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	292.8	0	SC	0	5.2323	0	35.1403	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	293.7	0	SC	0	5.2302	0	35.1406	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	294.7	0	SC	0	5.2298	0	35.1404	0
@5359__20061099	052	C	08/28/2006	22:45	19.6817	72.0011	0	295.7	0	SC	0	5.2282	0	35.1406	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	2.0	0	SC	0	10.1036	0	34.8182	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	3.0	0	SC	0	10.1033	0	34.8181	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	4.0	0	SC	0	10.1023	0	34.8180	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	4.9	0	SC	0	10.1026	0	34.8180	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	5.9	0	SC	0	10.1035	0	34.8177	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	6.9	0	SC	0	10.1038	0	34.8177	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	7.9	0	SC	0	10.1042	0	34.8179	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	8.9	0	SC	0	10.1040	0	34.8185	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	9.9	0	SC	0	10.1045	0	34.8192	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	10.9	0	SC	0	10.1049	0	34.8192	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	11.9	0	SC	0	10.1049	0	34.8188	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	12.9	0	SC	0	10.1048	0	34.8181	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	13.9	0	SC	0	10.1050	0	34.8188	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	14.8	0	SC	0	10.1062	0	34.8183	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	15.8	0	SC	0	10.0697	0	34.8432	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	16.8	0	SC	0	10.0318	0	34.8650	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	17.8	0	SC	0	9.9686	0	34.9135	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	18.8	0	SC	0	9.9465	0	34.9615	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	19.8	0	SC	0	9.9420	0	34.9794	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	20.8	0	SC	0	9.9386	0	34.9899	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	21.8	0	SC	0	9.9324	0	34.9931	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	22.8	0	SC	0	9.9223	0	34.9941	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	23.8	0	SC	0	9.9136	0	34.9938	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	24.7	0	SC	0	9.8994	0	34.9949	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	25.7	0	SC	0	9.8835	0	34.9970	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	26.7	0	SC	0	9.8610	0	34.9991	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	27.7	0	SC	0	9.8462	0	35.0005	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	28.7	0	SC	0	9.8348	0	35.0014	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	29.7	0	SC	0	9.7896	0	35.0063	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	30.7	0	SC	0	9.7565	0	35.0103	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	31.7	0	SC	0	9.7563	0	35.0131	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	32.7	0	SC	0	9.7312	0	35.0072	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	33.6	0	SC	0	9.5257	0	34.9903	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	34.6	0	SC	0	9.4387	0	34.9917	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	35.6	0	SC	0	9.2669	0	34.9833	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	36.6	0	SC	0	9.2541	0	34.9853	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	37.6	0	SC	0	9.2444	0	34.9895	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	38.6	0	SC	0	9.2434	0	35.0038	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	39.6	0	SC	0	9.2180	0	35.0170	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	40.6	0	SC	0	9.1304	0	35.0293	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	41.6	0	SC	0	9.0573	0	35.0421	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	42.6	0	SC	0	9.0138	0	35.0459	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	43.5	0	SC	0	8.9848	0	35.0496	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	44.5	0	SC	0	8.9092	0	35.0606	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	45.5	0	SC	0	8.8295	0	35.0672	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	46.5	0	SC	0	8.7654	0	35.0706	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	47.5	0	SC	0	8.7270	0	35.0799	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	48.5	0	SC	0	8.6518	0	35.0825	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	49.5	0	SC	0	8.5850	0	35.0860	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	50.5	0	SC	0	8.5598	0	35.0868	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	51.5	0	SC	0	8.5322	0	35.0881	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	52.5	0	SC	0	8.4862	0	35.0909	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	53.4	0	SC	0	8.4223	0	35.0913	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	54.4	0	SC	0	8.3979	0	35.0907	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	55.4	0	SC	0	8.3217	0	35.1003	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	56.4	0	SC	0	8.2592	0	35.1050	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	57.4	0	SC	0	8.1882	0	35.1055	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	58.4	0	SC	0	8.1447	0	35.1032	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	59.4	0	SC	0	8.1179	0	35.1027	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	60.4	0	SC	0	8.1063	0	35.1040	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	61.4	0	SC	0	8.0805	0	35.1043	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	62.3	0	SC	0	8.0458	0	35.1060	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	63.3	0	SC	0	8.0326	0	35.1077	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	64.3	0	SC	0	8.0163	0	35.1083	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	65.3	0	SC	0	8.0086	0	35.1081	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	66.3	0	SC	0	7.9903	0	35.1099	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	67.3	0	SC	0	7.9778	0	35.1100	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	68.3	0	SC	0	7.9676	0	35.1114	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	69.3	0	SC	0	7.9450	0	35.1139	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	70.3	0	SC	0	7.9051	0	35.1152	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	71.3	0	SC	0	7.8877	0	35.1160	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	72.2	0	SC	0	7.8730	0	35.1233	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	73.2	0	SC	0	7.8632	0	35.1278	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	74.2	0	SC	0	7.8536	0	35.1328	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	75.2	0	SC	0	7.8398	0	35.1378	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	76.2	0	SC	0	7.8340	0	35.1401	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	77.2	0	SC	0	7.8335	0	35.1420	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	78.2	0	SC	0	7.8323	0	35.1451	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	79.2	0	SC	0	7.8284	0	35.1465	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	80.2	0	SC	0	7.7964	0	35.1474	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	81.1	0	SC	0	7.7602	0	35.1485	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	82.1	0	SC	0	7.7095	0	35.1511	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	83.1	0	SC	0	7.6941	0	35.1518	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	84.1	0	SC	0	7.6859	0	35.1513	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	85.1	0	SC	0	7.6640	0	35.1507	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	86.1	0	SC	0	7.6517	0	35.1504	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	87.1	0	SC	0	7.6383	0	35.1511	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	88.1	0	SC	0	7.6250	0	35.1544	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	89.1	0	SC	0	7.6178	0	35.1589	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	90.0	0	SC	0	7.6204	0	35.1646	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	91.0	0	SC	0	7.6161	0	35.1661	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	92.0	0	SC	0	7.6070	0	35.1666	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	93.0	0	SC	0	7.5994	0	35.1678	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	94.0	0	SC	0	7.5849	0	35.1696	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	95.0	0	SC	0	7.5825	0	35.1717	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	96.0	0	SC	0	7.5828	0	35.1718	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	97.0	0	SC	0	7.5767	0	35.1723	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	98.0	0	SC	0	7.5548	0	35.1740	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	99.0	0	SC	0	7.5341	0	35.1747	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	99.9	0	SC	0	7.5190	0	35.1745	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	100.9	0	SC	0	7.5014	0	35.1740	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	101.9	0	SC	0	7.4909	0	35.1738	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	102.9	0	SC	0	7.4887	0	35.1735	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	103.9	0	SC	0	7.4827	0	35.1735	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	104.9	0	SC	0	7.4765	0	35.1739	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	105.9	0	SC	0	7.4697	0	35.1742	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	106.9	0	SC	0	7.4586	0	35.1749	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	107.9	0	SC	0	7.4492	0	35.1753	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	108.8	0	SC	0	7.4486	0	35.1753	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	109.8	0	SC	0	7.4350	0	35.1760	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	110.8	0	SC	0	7.4323	0	35.1762	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	111.8	0	SC	0	7.4217	0	35.1777	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	112.8	0	SC	0	7.3976	0	35.1812	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	113.8	0	SC	0	7.3905	0	35.1811	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	114.8	0	SC	0	7.3885	0	35.1813	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	115.8	0	SC	0	7.3873	0	35.1816	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	116.8	0	SC	0	7.3725	0	35.1816	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	117.7	0	SC	0	7.3611	0	35.1828	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	118.7	0	SC	0	7.3602	0	35.1836	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	119.7	0	SC	0	7.3605	0	35.1845	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	120.7	0	SC	0	7.3609	0	35.1853	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	121.7	0	SC	0	7.3611	0	35.1859	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	122.7	0	SC	0	7.3585	0	35.1873	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	123.7	0	SC	0	7.3467	0	35.1892	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	124.7	0	SC	0	7.3415	0	35.1908	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	125.7	0	SC	0	7.3389	0	35.1916	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	126.7	0	SC	0	7.3249	0	35.1920	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	127.6	0	SC	0	7.3155	0	35.1919	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	128.6	0	SC	0	7.3084	0	35.1916	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	129.6	0	SC	0	7.3050	0	35.1914	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	130.6	0	SC	0	7.3012	0	35.1913	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	131.6	0	SC	0	7.2948	0	35.1919	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	132.6	0	SC	0	7.2908	0	35.1930	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	133.6	0	SC	0	7.2892	0	35.1932	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	134.6	0	SC	0	7.2867	0	35.1934	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	135.6	0	SC	0	7.2857	0	35.1935	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	136.5	0	SC	0	7.2860	0	35.1936	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	137.5	0	SC	0	7.2847	0	35.1938	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	138.5	0	SC	0	7.2833	0	35.1936	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	139.5	0	SC	0	7.2801	0	35.1938	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	140.5	0	SC	0	7.2766	0	35.1941	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	141.5	0	SC	0	7.2752	0	35.1942	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	142.5	0	SC	0	7.2700	0	35.1944	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	143.5	0	SC	0	7.2608	0	35.1953	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	144.5	0	SC	0	7.2514	0	35.1959	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	145.4	0	SC	0	7.2478	0	35.1962	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	146.4	0	SC	0	7.2446	0	35.1962	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	147.4	0	SC	0	7.2241	0	35.1938	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	148.4	0	SC	0	7.2078	0	35.1926	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	149.4	0	SC	0	7.1980	0	35.1916	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	150.4	0	SC	0	7.1910	0	35.1903	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	151.4	0	SC	0	7.1879	0	35.1904	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	152.4	0	SC	0	7.1829	0	35.1911	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	153.4	0	SC	0	7.1782	0	35.1947	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	154.3	0	SC	0	7.1814	0	35.1969	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	155.3	0	SC	0	7.1835	0	35.1994	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	156.3	0	SC	0	7.1649	0	35.1985	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	157.3	0	SC	0	7.1556	0	35.1997	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	158.3	0	SC	0	7.1572	0	35.2012	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	159.3	0	SC	0	7.1441	0	35.2003	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	160.3	0	SC	0	7.1387	0	35.1997	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	161.3	0	SC	0	7.1288	0	35.1986	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	162.3	0	SC	0	7.1253	0	35.1981	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	163.2	0	SC	0	7.1221	0	35.1974	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	164.2	0	SC	0	7.1177	0	35.1965	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	165.2	0	SC	0	7.0989	0	35.1940	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	166.2	0	SC	0	7.0923	0	35.1932	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	167.2	0	SC	0	7.0836	0	35.1919	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	168.2	0	SC	0	7.0792	0	35.1914	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	169.2	0	SC	0	7.0860	0	35.1938	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	170.2	0	SC	0	7.0949	0	35.1955	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	171.2	0	SC	0	7.1026	0	35.1975	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	172.1	0	SC	0	7.1059	0	35.1980	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	173.1	0	SC	0	7.1051	0	35.1983	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	174.1	0	SC	0	7.1041	0	35.1984	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	175.1	0	SC	0	7.1015	0	35.1980	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	176.1	0	SC	0	7.0885	0	35.1969	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	177.1	0	SC	0	7.0760	0	35.1957	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	178.1	0	SC	0	7.0683	0	35.1948	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	179.1	0	SC	0	7.0559	0	35.1932	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	180.1	0	SC	0	7.0392	0	35.1914	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	181.0	0	SC	0	7.0182	0	35.1891	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	182.0	0	SC	0	6.9955	0	35.1869	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	183.0	0	SC	0	6.9857	0	35.1862	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	184.0	0	SC	0	6.9823	0	35.1881	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	185.0	0	SC	0	6.9834	0	35.1889	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	186.0	0	SC	0	6.9837	0	35.1891	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	187.0	0	SC	0	6.9851	0	35.1899	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	188.0	0	SC	0	6.9781	0	35.1918	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	189.0	0	SC	0	6.9714	0	35.1926	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	189.9	0	SC	0	6.9612	0	35.1914	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	190.9	0	SC	0	6.9224	0	35.1888	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	191.9	0	SC	0	6.9124	0	35.1885	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	192.9	0	SC	0	6.9047	0	35.1877	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	193.9	0	SC	0	6.8983	0	35.1878	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	194.9	0	SC	0	6.8809	0	35.1868	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	195.9	0	SC	0	6.8773	0	35.1864	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	196.9	0	SC	0	6.8766	0	35.1865	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	197.9	0	SC	0	6.8713	0	35.1861	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	198.8	0	SC	0	6.8621	0	35.1871	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	199.8	0	SC	0	6.8590	0	35.1877	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	200.8	0	SC	0	6.8570	0	35.1879	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	201.8	0	SC	0	6.8494	0	35.1884	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	202.8	0	SC	0	6.8246	0	35.1879	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	203.8	0	SC	0	6.8104	0	35.1871	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	204.8	0	SC	0	6.7945	0	35.1858	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	205.8	0	SC	0	6.7642	0	35.1838	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	206.8	0	SC	0	6.7292	0	35.1812	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	207.7	0	SC	0	6.7125	0	35.1799	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	208.7	0	SC	0	6.7030	0	35.1793	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	209.7	0	SC	0	6.6841	0	35.1776	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	210.7	0	SC	0	6.6501	0	35.1755	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	211.7	0	SC	0	6.6108	0	35.1730	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	212.7	0	SC	0	6.5900	0	35.1713	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	213.7	0	SC	0	6.5529	0	35.1690	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	214.7	0	SC	0	6.5342	0	35.1684	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	215.7	0	SC	0	6.5285	0	35.1680	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	216.6	0	SC	0	6.5247	0	35.1677	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	217.6	0	SC	0	6.5191	0	35.1676	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	218.6	0	SC	0	6.5166	0	35.1674	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	219.6	0	SC	0	6.5113	0	35.1673	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	220.6	0	SC	0	6.5009	0	35.1669	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	221.6	0	SC	0	6.4822	0	35.1660	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	222.6	0	SC	0	6.4700	0	35.1656	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	223.6	0	SC	0	6.4634	0	35.1655	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	224.6	0	SC	0	6.4537	0	35.1651	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	225.5	0	SC	0	6.4492	0	35.1650	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	226.5	0	SC	0	6.4460	0	35.1652	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	227.5	0	SC	0	6.4459	0	35.1652	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	228.5	0	SC	0	6.4438	0	35.1650	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	229.5	0	SC	0	6.4431	0	35.1651	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	230.5	0	SC	0	6.4433	0	35.1652	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	231.5	0	SC	0	6.4415	0	35.1653	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	232.5	0	SC	0	6.4406	0	35.1652	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	233.5	0	SC	0	6.4403	0	35.1652	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	234.4	0	SC	0	6.4399	0	35.1655	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	235.4	0	SC	0	6.4393	0	35.1653	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	236.4	0	SC	0	6.4384	0	35.1653	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	237.4	0	SC	0	6.4380	0	35.1653	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	238.4	0	SC	0	6.4367	0	35.1654	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	239.4	0	SC	0	6.4353	0	35.1654	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	240.4	0	SC	0	6.4348	0	35.1655	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	241.4	0	SC	0	6.4345	0	35.1656	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	242.4	0	SC	0	6.4331	0	35.1654	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	243.3	0	SC	0	6.4325	0	35.1655	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	244.3	0	SC	0	6.4321	0	35.1655	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	245.3	0	SC	0	6.4322	0	35.1656	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	246.3	0	SC	0	6.4309	0	35.1657	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	247.3	0	SC	0	6.4307	0	35.1654	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	248.3	0	SC	0	6.4305	0	35.1655	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	249.3	0	SC	0	6.4305	0	35.1654	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	250.3	0	SC	0	6.4307	0	35.1654	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	251.2	0	SC	0	6.4300	0	35.1655	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	252.2	0	SC	0	6.4297	0	35.1653	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	253.2	0	SC	0	6.4296	0	35.1653	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	254.2	0	SC	0	6.4290	0	35.1653	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	255.2	0	SC	0	6.4291	0	35.1651	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	256.2	0	SC	0	6.4291	0	35.1651	0
@5359__20061099	053	C	08/29/2006	01:16	19.7294	71.7550	0	257.2	0	SC	0	6.4281	0	35.1650	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	3.0	0	SC	0	10.2112	0	34.8201	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	4.0	0	SC	0	10.2109	0	34.8198	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	4.9	0	SC	0	10.2109	0	34.8200	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	5.9	0	SC	0	10.2113	0	34.8201	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	6.9	0	SC	0	10.2115	0	34.8202	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	7.9	0	SC	0	10.2113	0	34.8202	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	8.9	0	SC	0	10.2117	0	34.8203	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	9.9	0	SC	0	10.2121	0	34.8203	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	10.9	0	SC	0	10.2123	0	34.8203	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	11.9	0	SC	0	10.2128	0	34.8205	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	12.9	0	SC	0	10.2127	0	34.8205	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	13.9	0	SC	0	10.2111	0	34.8207	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	14.8	0	SC	0	10.2090	0	34.8211	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	15.8	0	SC	0	10.2121	0	34.8206	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	16.8	0	SC	0	10.2128	0	34.8204	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	17.8	0	SC	0	10.2094	0	34.8211	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	18.8	0	SC	0	10.2058	0	34.8215	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	19.8	0	SC	0	10.1574	0	34.8284	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	20.8	0	SC	0	10.1243	0	34.8324	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	21.8	0	SC	0	10.1287	0	34.8319	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	22.8	0	SC	0	10.0829	0	34.8374	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	23.8	0	SC	0	9.9958	0	34.8471	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	24.7	0	SC	0	9.9218	0	34.8577	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	25.7	0	SC	0	9.8831	0	34.8628	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	26.7	0	SC	0	9.8421	0	34.8681	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	27.7	0	SC	0	9.8193	0	34.8710	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	28.7	0	SC	0	9.8015	0	34.8744	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	29.7	0	SC	0	9.7455	0	34.8866	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	30.7	0	SC	0	9.6749	0	34.9037	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	31.7	0	SC	0	9.6170	0	34.9201	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	32.7	0	SC	0	9.5935	0	34.9263	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	33.7	0	SC	0	9.5811	0	34.9285	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	34.6	0	SC	0	9.5408	0	34.9393	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	35.6	0	SC	0	9.4764	0	34.9636	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	36.6	0	SC	0	9.4586	0	34.9687	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	37.6	0	SC	0	9.4414	0	34.9710	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	38.6	0	SC	0	9.4208	0	34.9720	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	39.6	0	SC	0	9.3911	0	34.9737	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	40.6	0	SC	0	9.3396	0	34.9857	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	41.6	0	SC	0	9.3251	0	34.9921	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	42.6	0	SC	0	9.3069	0	34.9963	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	43.5	0	SC	0	9.2510	0	35.0065	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	44.5	0	SC	0	9.1931	0	35.0153	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	45.5	0	SC	0	9.1046	0	35.0227	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	46.5	0	SC	0	9.0530	0	35.0256	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	47.5	0	SC	0	9.0387	0	35.0260	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	48.5	0	SC	0	8.9808	0	35.0324	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	49.5	0	SC	0	8.9254	0	35.0378	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	50.5	0	SC	0	8.8943	0	35.0359	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	51.5	0	SC	0	8.8335	0	35.0340	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	52.5	0	SC	0	8.7331	0	35.0290	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	53.4	0	SC	0	8.6953	0	35.0304	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	54.4	0	SC	0	8.6634	0	35.0397	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	55.4	0	SC	0	8.6368	0	35.0457	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	56.4	0	SC	0	8.6056	0	35.0456	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	57.4	0	SC	0	8.5827	0	35.0462	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	58.4	0	SC	0	8.5461	0	35.0472	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	59.4	0	SC	0	8.5267	0	35.0477	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	60.4	0	SC	0	8.4772	0	35.0463	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	61.4	0	SC	0	8.3955	0	35.0437	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	62.3	0	SC	0	8.3622	0	35.0451	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	63.3	0	SC	0	8.3686	0	35.0532	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	64.3	0	SC	0	8.3283	0	35.0614	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	65.3	0	SC	0	8.2640	0	35.0660	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	66.3	0	SC	0	8.2470	0	35.0673	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	67.3	0	SC	0	8.2352	0	35.0689	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	68.3	0	SC	0	8.2130	0	35.0710	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	69.3	0	SC	0	8.1581	0	35.0794	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	70.3	0	SC	0	8.1258	0	35.0834	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	71.3	0	SC	0	8.1010	0	35.0860	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	72.2	0	SC	0	8.0872	0	35.0880	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	73.2	0	SC	0	8.0722	0	35.0935	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	74.2	0	SC	0	8.0543	0	35.0971	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	75.2	0	SC	0	8.0380	0	35.0976	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	76.2	0	SC	0	8.0053	0	35.1067	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	77.2	0	SC	0	7.9864	0	35.1112	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	78.2	0	SC	0	7.9659	0	35.1170	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	79.2	0	SC	0	7.9509	0	35.1195	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	80.2	0	SC	0	7.9406	0	35.1267	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	81.1	0	SC	0	7.9418	0	35.1351	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	82.1	0	SC	0	7.9329	0	35.1396	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	83.1	0	SC	0	7.9235	0	35.1415	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	84.1	0	SC	0	7.9100	0	35.1435	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	85.1	0	SC	0	7.9043	0	35.1449	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	86.1	0	SC	0	7.9007	0	35.1452	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	87.1	0	SC	0	7.8976	0	35.1460	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	88.1	0	SC	0	7.8939	0	35.1479	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	89.1	0	SC	0	7.8850	0	35.1499	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	90.1	0	SC	0	7.8749	0	35.1513	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	91.0	0	SC	0	7.8624	0	35.1528	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	92.0	0	SC	0	7.8596	0	35.1537	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	93.0	0	SC	0	7.8556	0	35.1551	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	94.0	0	SC	0	7.8514	0	35.1555	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	95.0	0	SC	0	7.8451	0	35.1566	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	96.0	0	SC	0	7.8236	0	35.1579	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	97.0	0	SC	0	7.8002	0	35.1590	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	98.0	0	SC	0	7.7951	0	35.1604	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	99.0	0	SC	0	7.7870	0	35.1630	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	99.9	0	SC	0	7.7816	0	35.1640	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	100.9	0	SC	0	7.7795	0	35.1643	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	101.9	0	SC	0	7.7776	0	35.1646	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	102.9	0	SC	0	7.7744	0	35.1648	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	103.9	0	SC	0	7.7681	0	35.1655	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	104.9	0	SC	0	7.7589	0	35.1664	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	105.9	0	SC	0	7.7440	0	35.1674	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	106.9	0	SC	0	7.7189	0	35.1698	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	107.9	0	SC	0	7.6989	0	35.1714	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	108.8	0	SC	0	7.6834	0	35.1724	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	109.8	0	SC	0	7.6595	0	35.1739	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	110.8	0	SC	0	7.6377	0	35.1752	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	111.8	0	SC	0	7.6230	0	35.1758	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	112.8	0	SC	0	7.6113	0	35.1763	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	113.8	0	SC	0	7.5981	0	35.1768	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	114.8	0	SC	0	7.5768	0	35.1780	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	115.8	0	SC	0	7.5529	0	35.1793	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	116.8	0	SC	0	7.5396	0	35.1802	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	117.8	0	SC	0	7.5209	0	35.1813	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	118.7	0	SC	0	7.5007	0	35.1823	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	119.7	0	SC	0	7.4933	0	35.1828	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	120.7	0	SC	0	7.4894	0	35.1832	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	121.7	0	SC	0	7.4792	0	35.1834	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	122.7	0	SC	0	7.4586	0	35.1840	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	123.7	0	SC	0	7.4557	0	35.1839	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	124.7	0	SC	0	7.4441	0	35.1834	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	125.7	0	SC	0	7.4345	0	35.1835	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	126.7	0	SC	0	7.4280	0	35.1833	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	127.6	0	SC	0	7.4246	0	35.1834	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	128.6	0	SC	0	7.4158	0	35.1834	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	129.6	0	SC	0	7.3999	0	35.1841	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	130.6	0	SC	0	7.3945	0	35.1850	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	131.6	0	SC	0	7.3914	0	35.1855	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	132.6	0	SC	0	7.3879	0	35.1861	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	133.6	0	SC	0	7.3839	0	35.1867	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	134.6	0	SC	0	7.3776	0	35.1875	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	135.6	0	SC	0	7.3724	0	35.1886	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	136.5	0	SC	0	7.3697	0	35.1905	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	137.5	0	SC	0	7.3688	0	35.1917	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	138.5	0	SC	0	7.3640	0	35.1923	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	139.5	0	SC	0	7.3558	0	35.1924	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	140.5	0	SC	0	7.3482	0	35.1925	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	141.5	0	SC	0	7.3471	0	35.1926	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	142.5	0	SC	0	7.3463	0	35.1926	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	143.5	0	SC	0	7.3460	0	35.1925	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	144.5	0	SC	0	7.3413	0	35.1926	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	145.4	0	SC	0	7.3395	0	35.1927	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	146.4	0	SC	0	7.3320	0	35.1925	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	147.4	0	SC	0	7.3183	0	35.1930	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	148.4	0	SC	0	7.3098	0	35.1936	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	149.4	0	SC	0	7.3067	0	35.1934	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	150.4	0	SC	0	7.2970	0	35.1935	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	151.4	0	SC	0	7.2695	0	35.1952	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	152.4	0	SC	0	7.2548	0	35.1958	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	153.4	0	SC	0	7.2475	0	35.1964	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	154.3	0	SC	0	7.2439	0	35.1963	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	155.3	0	SC	0	7.2385	0	35.1968	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	156.3	0	SC	0	7.2362	0	35.1972	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	157.3	0	SC	0	7.2340	0	35.1972	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	158.3	0	SC	0	7.2186	0	35.1966	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	159.3	0	SC	0	7.2032	0	35.1960	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	160.3	0	SC	0	7.1947	0	35.1951	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	161.3	0	SC	0	7.1934	0	35.1950	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	162.3	0	SC	0	7.1912	0	35.1946	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	163.2	0	SC	0	7.1907	0	35.1945	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	164.2	0	SC	0	7.1864	0	35.1952	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	165.2	0	SC	0	7.1843	0	35.1954	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	166.2	0	SC	0	7.1833	0	35.1953	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	167.2	0	SC	0	7.1835	0	35.1956	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	168.2	0	SC	0	7.1896	0	35.1980	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	169.2	0	SC	0	7.1806	0	35.1987	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	170.2	0	SC	0	7.1732	0	35.1983	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	171.2	0	SC	0	7.1674	0	35.1975	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	172.2	0	SC	0	7.1677	0	35.1972	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	173.1	0	SC	0	7.1578	0	35.1964	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	174.1	0	SC	0	7.1481	0	35.1951	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	175.1	0	SC	0	7.1411	0	35.1944	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	176.1	0	SC	0	7.1265	0	35.1930	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	177.1	0	SC	0	7.1211	0	35.1939	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	178.1	0	SC	0	7.1196	0	35.1947	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	179.1	0	SC	0	7.1131	0	35.1945	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	180.1	0	SC	0	7.1099	0	35.1944	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	181.1	0	SC	0	7.1090	0	35.1947	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	182.0	0	SC	0	7.1033	0	35.1947	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	183.0	0	SC	0	7.0926	0	35.1942	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	184.0	0	SC	0	7.0920	0	35.1942	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	185.0	0	SC	0	7.0906	0	35.1943	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	186.0	0	SC	0	7.0750	0	35.1931	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	187.0	0	SC	0	7.0641	0	35.1925	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	188.0	0	SC	0	7.0586	0	35.1922	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	189.0	0	SC	0	7.0542	0	35.1919	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	190.0	0	SC	0	7.0366	0	35.1909	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	190.9	0	SC	0	7.0272	0	35.1906	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	191.9	0	SC	0	7.0240	0	35.1903	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	192.9	0	SC	0	7.0190	0	35.1906	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	193.9	0	SC	0	7.0135	0	35.1908	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	194.9	0	SC	0	6.9955	0	35.1906	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	195.9	0	SC	0	6.9886	0	35.1903	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	196.9	0	SC	0	6.9775	0	35.1899	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	197.9	0	SC	0	6.9662	0	35.1899	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	198.9	0	SC	0	6.9558	0	35.1900	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	199.8	0	SC	0	6.9546	0	35.1897	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	200.8	0	SC	0	6.9487	0	35.1896	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	201.8	0	SC	0	6.9475	0	35.1898	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	202.8	0	SC	0	6.9421	0	35.1896	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	203.8	0	SC	0	6.9374	0	35.1894	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	204.8	0	SC	0	6.9351	0	35.1895	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	205.8	0	SC	0	6.9334	0	35.1894	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	206.8	0	SC	0	6.9332	0	35.1885	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	207.7	0	SC	0	6.9326	0	35.1893	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	208.7	0	SC	0	6.9298	0	35.1896	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	209.7	0	SC	0	6.9219	0	35.1894	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	210.7	0	SC	0	6.9137	0	35.1892	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	211.7	0	SC	0	6.9140	0	35.1893	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	212.7	0	SC	0	6.9136	0	35.1891	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	213.7	0	SC	0	6.9113	0	35.1878	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	214.7	0	SC	0	6.9105	0	35.1892	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	215.7	0	SC	0	6.9109	0	35.1892	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	216.6	0	SC	0	6.9103	0	35.1892	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	217.6	0	SC	0	6.9106	0	35.1892	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	218.6	0	SC	0	6.9093	0	35.1891	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	219.6	0	SC	0	6.9091	0	35.1893	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	220.6	0	SC	0	6.9088	0	35.1891	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	221.6	0	SC	0	6.9087	0	35.1893	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	222.6	0	SC	0	6.9087	0	35.1892	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	223.6	0	SC	0	6.9088	0	35.1893	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	224.6	0	SC	0	6.9089	0	35.1893	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	225.5	0	SC	0	6.9089	0	35.1893	0
@5359__20061099	054	B	08/29/2006	03:00	19.7869	71.5003	0	226.5	0	SC	0	6.9091	0	35.1891	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	2.0	0	SC	0	10.1446	0	34.9194	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	3.0	0	SC	0	10.1453	0	34.9196	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	4.0	0	SC	0	10.1453	0	34.9197	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	4.9	0	SC	0	10.1453	0	34.9198	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	5.9	0	SC	0	10.1454	0	34.9199	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	6.9	0	SC	0	10.1455	0	34.9197	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	7.9	0	SC	0	10.1454	0	34.9198	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	8.9	0	SC	0	10.1459	0	34.9198	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	9.9	0	SC	0	10.1462	0	34.9197	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	10.9	0	SC	0	10.1459	0	34.9199	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	11.9	0	SC	0	10.1446	0	34.9199	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	12.9	0	SC	0	10.1448	0	34.9200	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	13.9	0	SC	0	10.1466	0	34.9198	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	14.8	0	SC	0	10.1445	0	34.9200	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	15.8	0	SC	0	10.1412	0	34.9204	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	16.8	0	SC	0	10.1343	0	34.9214	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	17.8	0	SC	0	10.1269	0	34.9220	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	18.8	0	SC	0	10.0814	0	34.9284	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	19.8	0	SC	0	9.9303	0	34.9541	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	20.8	0	SC	0	9.8491	0	34.9704	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	21.8	0	SC	0	9.8039	0	34.9782	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	22.8	0	SC	0	9.7569	0	34.9914	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	23.8	0	SC	0	9.6638	0	34.9929	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	24.7	0	SC	0	9.6244	0	34.9933	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	25.7	0	SC	0	9.5919	0	34.9953	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	26.7	0	SC	0	9.5419	0	34.9985	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	27.7	0	SC	0	9.4909	0	35.0015	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	28.7	0	SC	0	9.4615	0	35.0029	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	29.7	0	SC	0	9.4213	0	35.0048	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	30.7	0	SC	0	9.3696	0	35.0077	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	31.7	0	SC	0	9.3148	0	35.0102	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	32.7	0	SC	0	9.2417	0	35.0139	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	33.7	0	SC	0	9.2241	0	35.0143	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	34.6	0	SC	0	9.1933	0	35.0161	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	35.6	0	SC	0	9.1721	0	35.0175	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	36.6	0	SC	0	9.1559	0	35.0188	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	37.6	0	SC	0	9.1220	0	35.0204	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	38.6	0	SC	0	9.0328	0	35.0222	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	39.6	0	SC	0	8.9308	0	35.0243	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	40.6	0	SC	0	8.8725	0	35.0258	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	41.6	0	SC	0	8.8512	0	35.0271	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	42.6	0	SC	0	8.8071	0	35.0279	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	43.5	0	SC	0	8.7819	0	35.0283	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	44.5	0	SC	0	8.7741	0	35.0288	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	45.5	0	SC	0	8.7555	0	35.0298	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	46.5	0	SC	0	8.7358	0	35.0312	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	47.5	0	SC	0	8.7257	0	35.0324	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	48.5	0	SC	0	8.7238	0	35.0331	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	49.5	0	SC	0	8.7146	0	35.0335	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	50.5	0	SC	0	8.6731	0	35.0356	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	51.5	0	SC	0	8.6124	0	35.0374	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	52.5	0	SC	0	8.5293	0	35.0463	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	53.4	0	SC	0	8.4862	0	35.0516	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	54.4	0	SC	0	8.4326	0	35.0562	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	55.4	0	SC	0	8.3905	0	35.0597	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	56.4	0	SC	0	8.3598	0	35.0617	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	57.4	0	SC	0	8.3200	0	35.0644	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	58.4	0	SC	0	8.2841	0	35.0672	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	59.4	0	SC	0	8.2737	0	35.0677	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	60.4	0	SC	0	8.2493	0	35.0696	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	61.4	0	SC	0	8.2328	0	35.0711	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	62.3	0	SC	0	8.2112	0	35.0732	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	63.3	0	SC	0	8.1826	0	35.0751	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	64.3	0	SC	0	8.1629	0	35.0769	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	65.3	0	SC	0	8.1509	0	35.0781	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	66.3	0	SC	0	8.1180	0	35.0812	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	67.3	0	SC	0	8.0713	0	35.0862	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	68.3	0	SC	0	8.0391	0	35.0895	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	69.3	0	SC	0	7.9908	0	35.0951	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	70.3	0	SC	0	7.9299	0	35.1035	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	71.3	0	SC	0	7.8920	0	35.1092	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	72.2	0	SC	0	7.8817	0	35.1107	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	73.2	0	SC	0	7.8796	0	35.1108	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	74.2	0	SC	0	7.8742	0	35.1115	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	75.2	0	SC	0	7.8712	0	35.1120	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	76.2	0	SC	0	7.8668	0	35.1129	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	77.2	0	SC	0	7.8603	0	35.1142	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	78.2	0	SC	0	7.8567	0	35.1149	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	79.2	0	SC	0	7.8527	0	35.1155	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	80.2	0	SC	0	7.8409	0	35.1178	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	81.1	0	SC	0	7.8412	0	35.1178	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	82.1	0	SC	0	7.8329	0	35.1191	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	83.1	0	SC	0	7.8198	0	35.1213	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	84.1	0	SC	0	7.7962	0	35.1251	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	85.1	0	SC	0	7.7797	0	35.1276	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	86.1	0	SC	0	7.7646	0	35.1291	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	87.1	0	SC	0	7.7429	0	35.1308	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	88.1	0	SC	0	7.7216	0	35.1326	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	89.1	0	SC	0	7.6880	0	35.1356	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	90.1	0	SC	0	7.6647	0	35.1362	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	91.0	0	SC	0	7.6419	0	35.1369	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	92.0	0	SC	0	7.6315	0	35.1371	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	93.0	0	SC	0	7.6118	0	35.1370	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	94.0	0	SC	0	7.5871	0	35.1370	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	95.0	0	SC	0	7.5304	0	35.1408	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	96.0	0	SC	0	7.5154	0	35.1428	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	97.0	0	SC	0	7.5029	0	35.1439	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	98.0	0	SC	0	7.4947	0	35.1438	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	99.0	0	SC	0	7.4909	0	35.1436	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	99.9	0	SC	0	7.4868	0	35.1433	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	100.9	0	SC	0	7.4806	0	35.1439	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	101.9	0	SC	0	7.4745	0	35.1449	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	102.9	0	SC	0	7.4638	0	35.1472	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	103.9	0	SC	0	7.4572	0	35.1513	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	104.9	0	SC	0	7.4452	0	35.1529	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	105.9	0	SC	0	7.4199	0	35.1566	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	106.9	0	SC	0	7.4037	0	35.1595	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	107.9	0	SC	0	7.3953	0	35.1632	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	108.8	0	SC	0	7.3913	0	35.1668	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	109.8	0	SC	0	7.3897	0	35.1673	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	110.8	0	SC	0	7.3844	0	35.1678	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	111.8	0	SC	0	7.3749	0	35.1687	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	112.8	0	SC	0	7.3689	0	35.1689	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	113.8	0	SC	0	7.3646	0	35.1690	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	114.8	0	SC	0	7.3557	0	35.1692	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	115.8	0	SC	0	7.3494	0	35.1699	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	116.8	0	SC	0	7.3468	0	35.1701	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	117.8	0	SC	0	7.3410	0	35.1703	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	118.7	0	SC	0	7.3285	0	35.1741	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	119.7	0	SC	0	7.3064	0	35.1809	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	120.7	0	SC	0	7.2850	0	35.1839	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	121.7	0	SC	0	7.2788	0	35.1850	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	122.7	0	SC	0	7.2738	0	35.1848	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	123.7	0	SC	0	7.2556	0	35.1818	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	124.7	0	SC	0	7.2148	0	35.1790	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	125.7	0	SC	0	7.2099	0	35.1771	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	126.7	0	SC	0	7.2024	0	35.1759	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	127.6	0	SC	0	7.1853	0	35.1739	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	128.6	0	SC	0	7.1702	0	35.1731	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	129.6	0	SC	0	7.1621	0	35.1733	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	130.6	0	SC	0	7.1565	0	35.1727	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	131.6	0	SC	0	7.1483	0	35.1720	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	132.6	0	SC	0	7.1447	0	35.1719	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	133.6	0	SC	0	7.1420	0	35.1720	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	134.6	0	SC	0	7.1384	0	35.1720	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	135.6	0	SC	0	7.1350	0	35.1719	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	136.5	0	SC	0	7.1324	0	35.1720	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	137.5	0	SC	0	7.1296	0	35.1722	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	138.5	0	SC	0	7.1296	0	35.1725	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	139.5	0	SC	0	7.1346	0	35.1742	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	140.5	0	SC	0	7.1351	0	35.1743	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	141.5	0	SC	0	7.1317	0	35.1744	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	142.5	0	SC	0	7.1093	0	35.1733	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	143.5	0	SC	0	7.0692	0	35.1709	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	144.5	0	SC	0	7.0418	0	35.1677	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	145.4	0	SC	0	7.0215	0	35.1658	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	146.4	0	SC	0	7.0141	0	35.1651	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	147.4	0	SC	0	7.0107	0	35.1648	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	148.4	0	SC	0	7.0097	0	35.1647	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	149.4	0	SC	0	7.0076	0	35.1646	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	150.4	0	SC	0	7.0078	0	35.1646	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	151.4	0	SC	0	7.0070	0	35.1648	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	152.4	0	SC	0	7.0061	0	35.1649	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	153.4	0	SC	0	7.0050	0	35.1647	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	154.4	0	SC	0	7.0038	0	35.1647	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	155.3	0	SC	0	7.0030	0	35.1647	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	156.3	0	SC	0	7.0023	0	35.1647	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	157.3	0	SC	0	7.0012	0	35.1647	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	158.3	0	SC	0	6.9979	0	35.1646	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	159.3	0	SC	0	6.9941	0	35.1645	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	160.3	0	SC	0	6.9907	0	35.1644	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	161.3	0	SC	0	6.9894	0	35.1646	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	162.3	0	SC	0	6.9891	0	35.1645	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	163.3	0	SC	0	6.9889	0	35.1644	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	164.2	0	SC	0	6.9886	0	35.1646	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	165.2	0	SC	0	6.9808	0	35.1650	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	166.2	0	SC	0	6.9776	0	35.1649	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	167.2	0	SC	0	6.9746	0	35.1652	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	168.2	0	SC	0	6.9641	0	35.1657	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	169.2	0	SC	0	6.9578	0	35.1663	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	170.2	0	SC	0	6.9568	0	35.1663	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	171.2	0	SC	0	6.9539	0	35.1667	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	172.2	0	SC	0	6.9490	0	35.1670	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	173.1	0	SC	0	6.9449	0	35.1676	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	174.1	0	SC	0	6.9372	0	35.1696	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	175.1	0	SC	0	6.9291	0	35.1717	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	176.1	0	SC	0	6.9261	0	35.1724	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	177.1	0	SC	0	6.9221	0	35.1732	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	178.1	0	SC	0	6.9190	0	35.1740	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	179.1	0	SC	0	6.9165	0	35.1744	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	180.1	0	SC	0	6.9014	0	35.1781	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	181.1	0	SC	0	6.8962	0	35.1795	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	182.0	0	SC	0	6.8947	0	35.1797	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	183.0	0	SC	0	6.8954	0	35.1795	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	184.0	0	SC	0	6.8917	0	35.1806	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	185.0	0	SC	0	6.8874	0	35.1819	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	186.0	0	SC	0	6.8853	0	35.1826	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	187.0	0	SC	0	6.8854	0	35.1829	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	188.0	0	SC	0	6.8855	0	35.1829	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	189.0	0	SC	0	6.8854	0	35.1830	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	190.0	0	SC	0	6.8855	0	35.1829	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	190.9	0	SC	0	6.8857	0	35.1831	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	191.9	0	SC	0	6.8859	0	35.1834	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	192.9	0	SC	0	6.8864	0	35.1834	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	193.9	0	SC	0	6.8863	0	35.1834	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	194.9	0	SC	0	6.8860	0	35.1836	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	195.9	0	SC	0	6.8859	0	35.1837	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	196.9	0	SC	0	6.8857	0	35.1836	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	197.9	0	SC	0	6.8863	0	35.1837	0
@5359__20061099	055	B	08/29/2006	04:46	19.8375	71.3244	0	198.9	0	SC	0	6.8870	0	35.1836	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	3.0	0	SC	0	10.6372	0	34.5682	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	4.0	0	SC	0	10.6374	0	34.5673	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	4.9	0	SC	0	10.6365	0	34.5691	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	5.9	0	SC	0	10.6348	0	34.5722	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	6.9	0	SC	0	10.6326	0	34.5776	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	7.9	0	SC	0	10.6308	0	34.5779	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	8.9	0	SC	0	10.6201	0	34.5899	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	9.9	0	SC	0	10.6044	0	34.6038	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	10.9	0	SC	0	10.5516	0	34.6431	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	11.9	0	SC	0	10.4012	0	34.7150	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	12.9	0	SC	0	10.3135	0	34.7312	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	13.9	0	SC	0	10.2616	0	34.7376	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	14.8	0	SC	0	10.2389	0	34.7426	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	15.8	0	SC	0	10.1806	0	34.7590	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	16.8	0	SC	0	10.1459	0	34.7721	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	17.8	0	SC	0	10.1335	0	34.7951	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	18.8	0	SC	0	10.1378	0	34.8381	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	19.8	0	SC	0	10.1212	0	34.8592	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	20.8	0	SC	0	10.1047	0	34.8631	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	21.8	0	SC	0	10.0756	0	34.8668	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	22.8	0	SC	0	10.0643	0	34.8673	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	23.8	0	SC	0	10.0565	0	34.8684	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	24.7	0	SC	0	10.0495	0	34.8696	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	25.7	0	SC	0	9.9935	0	34.8786	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	26.7	0	SC	0	9.8408	0	34.9045	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	27.7	0	SC	0	9.7562	0	34.9168	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	28.7	0	SC	0	9.7193	0	34.9234	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	29.7	0	SC	0	9.6686	0	34.9338	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	30.7	0	SC	0	9.6452	0	34.9383	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	31.7	0	SC	0	9.6163	0	34.9455	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	32.7	0	SC	0	9.5803	0	34.9531	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	33.7	0	SC	0	9.5482	0	34.9603	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	34.6	0	SC	0	9.5307	0	34.9635	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	35.6	0	SC	0	9.4908	0	34.9704	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	36.6	0	SC	0	9.4141	0	34.9845	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	37.6	0	SC	0	9.3949	0	34.9870	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	38.6	0	SC	0	9.3324	0	34.9953	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	39.6	0	SC	0	9.2971	0	34.9996	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	40.6	0	SC	0	9.2698	0	35.0028	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	41.6	0	SC	0	9.2496	0	35.0047	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	42.6	0	SC	0	9.2060	0	35.0058	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	43.5	0	SC	0	9.1785	0	35.0069	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	44.5	0	SC	0	9.1367	0	35.0076	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	45.5	0	SC	0	9.0748	0	35.0130	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	46.5	0	SC	0	9.0522	0	35.0147	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	47.5	0	SC	0	9.0095	0	35.0175	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	48.5	0	SC	0	8.9670	0	35.0189	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	49.5	0	SC	0	8.8872	0	35.0232	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	50.5	0	SC	0	8.8480	0	35.0255	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	51.5	0	SC	0	8.7418	0	35.0339	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	52.5	0	SC	0	8.7049	0	35.0363	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	53.4	0	SC	0	8.6615	0	35.0404	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	54.4	0	SC	0	8.6412	0	35.0423	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	55.4	0	SC	0	8.6215	0	35.0446	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	56.4	0	SC	0	8.5808	0	35.0484	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	57.4	0	SC	0	8.5283	0	35.0508	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	58.4	0	SC	0	8.4593	0	35.0519	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	59.4	0	SC	0	8.3818	0	35.0503	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	60.4	0	SC	0	8.3312	0	35.0496	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	61.4	0	SC	0	8.3152	0	35.0490	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	62.3	0	SC	0	8.3087	0	35.0493	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	63.3	0	SC	0	8.2873	0	35.0498	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	64.3	0	SC	0	8.2142	0	35.0438	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	65.3	0	SC	0	8.1662	0	35.0465	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	66.3	0	SC	0	8.1396	0	35.0481	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	67.3	0	SC	0	8.1360	0	35.0480	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	68.3	0	SC	0	8.1171	0	35.0483	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	69.3	0	SC	0	8.0717	0	35.0452	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	70.3	0	SC	0	8.0449	0	35.0449	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	71.3	0	SC	0	8.0368	0	35.0450	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	72.2	0	SC	0	8.0173	0	35.0451	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	73.2	0	SC	0	7.9990	0	35.0458	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	74.2	0	SC	0	7.9884	0	35.0498	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	75.2	0	SC	0	7.9830	0	35.0555	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	76.2	0	SC	0	7.9637	0	35.0611	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	77.2	0	SC	0	7.9450	0	35.0631	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	78.2	0	SC	0	7.9295	0	35.0650	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	79.2	0	SC	0	7.8941	0	35.0730	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	80.2	0	SC	0	7.8928	0	35.0759	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	81.1	0	SC	0	7.8971	0	35.0780	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	82.1	0	SC	0	7.9026	0	35.0800	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	83.1	0	SC	0	7.9330	0	35.0892	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	84.1	0	SC	0	7.9710	0	35.1006	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	85.1	0	SC	0	7.9843	0	35.1093	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	86.1	0	SC	0	7.9446	0	35.1093	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	87.1	0	SC	0	7.9034	0	35.1069	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	88.1	0	SC	0	7.8853	0	35.1099	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	89.1	0	SC	0	7.8702	0	35.1122	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	90.1	0	SC	0	7.8561	0	35.1172	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	91.0	0	SC	0	7.8584	0	35.1211	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	92.0	0	SC	0	7.8592	0	35.1226	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	93.0	0	SC	0	7.8643	0	35.1283	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	94.0	0	SC	0	7.8625	0	35.1302	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	95.0	0	SC	0	7.8431	0	35.1289	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	96.0	0	SC	0	7.8346	0	35.1282	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	97.0	0	SC	0	7.8234	0	35.1274	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	98.0	0	SC	0	7.8110	0	35.1273	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	99.0	0	SC	0	7.7917	0	35.1277	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	99.9	0	SC	0	7.7800	0	35.1272	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	100.9	0	SC	0	7.7655	0	35.1273	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	101.9	0	SC	0	7.7593	0	35.1276	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	102.9	0	SC	0	7.7570	0	35.1276	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	103.9	0	SC	0	7.7504	0	35.1278	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	104.9	0	SC	0	7.7435	0	35.1282	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	105.9	0	SC	0	7.7311	0	35.1290	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	106.9	0	SC	0	7.7263	0	35.1290	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	107.9	0	SC	0	7.7171	0	35.1297	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	108.8	0	SC	0	7.6870	0	35.1321	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	109.8	0	SC	0	7.6776	0	35.1334	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	110.8	0	SC	0	7.6707	0	35.1332	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	111.8	0	SC	0	7.6649	0	35.1329	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	112.8	0	SC	0	7.6555	0	35.1325	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	113.8	0	SC	0	7.6483	0	35.1326	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	114.8	0	SC	0	7.6422	0	35.1334	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	115.8	0	SC	0	7.6288	0	35.1348	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	116.8	0	SC	0	7.6113	0	35.1351	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	117.8	0	SC	0	7.6140	0	35.1357	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	118.7	0	SC	0	7.6166	0	35.1383	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	119.7	0	SC	0	7.6076	0	35.1390	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	120.7	0	SC	0	7.6078	0	35.1418	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	121.7	0	SC	0	7.6063	0	35.1431	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	122.7	0	SC	0	7.5985	0	35.1427	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	123.7	0	SC	0	7.5928	0	35.1445	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	124.7	0	SC	0	7.5972	0	35.1536	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	125.7	0	SC	0	7.5948	0	35.1575	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	126.7	0	SC	0	7.5953	0	35.1587	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	127.6	0	SC	0	7.5963	0	35.1596	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	128.6	0	SC	0	7.5964	0	35.1604	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	129.6	0	SC	0	7.5962	0	35.1606	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	130.6	0	SC	0	7.5894	0	35.1630	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	131.6	0	SC	0	7.5867	0	35.1670	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	132.6	0	SC	0	7.5869	0	35.1683	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	133.6	0	SC	0	7.5821	0	35.1684	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	134.6	0	SC	0	7.5472	0	35.1652	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	135.6	0	SC	0	7.5310	0	35.1635	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	136.5	0	SC	0	7.5152	0	35.1612	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	137.5	0	SC	0	7.4761	0	35.1550	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	138.5	0	SC	0	7.4280	0	35.1450	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	139.5	0	SC	0	7.2852	0	35.1311	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	140.5	0	SC	0	7.2485	0	35.1265	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	141.5	0	SC	0	7.2330	0	35.1247	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	142.5	0	SC	0	7.2199	0	35.1238	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	143.5	0	SC	0	7.2039	0	35.1233	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	144.5	0	SC	0	7.1825	0	35.1223	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	145.4	0	SC	0	7.1684	0	35.1214	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	146.4	0	SC	0	7.1384	0	35.1199	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	147.4	0	SC	0	7.0999	0	35.1185	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	148.4	0	SC	0	7.0749	0	35.1205	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	149.4	0	SC	0	7.0625	0	35.1222	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	150.4	0	SC	0	7.0506	0	35.1242	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	151.4	0	SC	0	7.0452	0	35.1253	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	152.4	0	SC	0	7.0365	0	35.1261	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	153.4	0	SC	0	7.0300	0	35.1264	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	154.4	0	SC	0	7.0150	0	35.1274	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	155.3	0	SC	0	6.9960	0	35.1280	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	156.3	0	SC	0	6.9693	0	35.1290	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	157.3	0	SC	0	6.9547	0	35.1292	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	158.3	0	SC	0	6.9434	0	35.1296	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	159.3	0	SC	0	6.9359	0	35.1298	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	160.3	0	SC	0	6.9327	0	35.1294	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	161.3	0	SC	0	6.9310	0	35.1293	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	162.3	0	SC	0	6.9253	0	35.1294	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	163.3	0	SC	0	6.9186	0	35.1296	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	164.2	0	SC	0	6.9159	0	35.1301	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	165.2	0	SC	0	6.9128	0	35.1306	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	166.2	0	SC	0	6.9100	0	35.1307	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	167.2	0	SC	0	6.9089	0	35.1307	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	168.2	0	SC	0	6.9081	0	35.1310	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	169.2	0	SC	0	6.9080	0	35.1310	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	170.2	0	SC	0	6.9071	0	35.1311	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	171.2	0	SC	0	6.9064	0	35.1311	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	172.2	0	SC	0	6.9055	0	35.1311	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	173.1	0	SC	0	6.9044	0	35.1313	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	174.1	0	SC	0	6.9032	0	35.1313	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	175.1	0	SC	0	6.9020	0	35.1316	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	176.1	0	SC	0	6.9012	0	35.1317	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	177.1	0	SC	0	6.9009	0	35.1317	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	178.1	0	SC	0	6.9002	0	35.1317	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	179.1	0	SC	0	6.8993	0	35.1318	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	180.1	0	SC	0	6.8990	0	35.1317	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	181.1	0	SC	0	6.8985	0	35.1319	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	182.0	0	SC	0	6.8977	0	35.1320	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	183.0	0	SC	0	6.8960	0	35.1324	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	184.0	0	SC	0	6.8924	0	35.1326	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	185.0	0	SC	0	6.8871	0	35.1332	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	186.0	0	SC	0	6.8859	0	35.1332	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	187.0	0	SC	0	6.8838	0	35.1340	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	188.0	0	SC	0	6.8825	0	35.1345	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	189.0	0	SC	0	6.8808	0	35.1352	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	190.0	0	SC	0	6.8795	0	35.1356	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	190.9	0	SC	0	6.8787	0	35.1360	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	191.9	0	SC	0	6.8771	0	35.1374	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	192.9	0	SC	0	6.8766	0	35.1382	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	193.9	0	SC	0	6.8768	0	35.1382	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	194.9	0	SC	0	6.8768	0	35.1383	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	195.9	0	SC	0	6.8768	0	35.1381	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	196.9	0	SC	0	6.8769	0	35.1381	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	197.9	0	SC	0	6.8771	0	35.1380	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	198.9	0	SC	0	6.8772	0	35.1378	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	199.8	0	SC	0	6.8769	0	35.1382	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	200.8	0	SC	0	6.8771	0	35.1382	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	201.8	0	SC	0	6.8772	0	35.1382	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	202.8	0	SC	0	6.8772	0	35.1380	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	203.8	0	SC	0	6.8772	0	35.1378	0
@5359__20061099	056	B	08/29/2006	05:53	19.8689	71.1656	0	204.8	0	SC	0	6.8773	0	35.1378	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	2.0	0	SC	0	10.7194	0	34.2404	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	3.0	0	SC	0	10.7162	0	34.2404	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	4.0	0	SC	0	10.7133	0	34.2402	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	4.9	0	SC	0	10.7148	0	34.2404	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	5.9	0	SC	0	10.7185	0	34.2401	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	6.9	0	SC	0	10.7095	0	34.2399	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	7.9	0	SC	0	10.6905	0	34.2380	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	8.9	0	SC	0	10.6412	0	34.2335	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	9.9	0	SC	0	10.6290	0	34.2324	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	10.9	0	SC	0	10.6157	0	34.2302	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	11.9	0	SC	0	10.5964	0	34.2283	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	12.9	0	SC	0	10.5727	0	34.2250	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	13.9	0	SC	0	10.5566	0	34.2247	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	14.8	0	SC	0	10.5410	0	34.2235	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	15.8	0	SC	0	10.4887	0	34.2181	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	16.8	0	SC	0	10.3865	0	34.2198	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	17.8	0	SC	0	10.2963	0	34.2289	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	18.8	0	SC	0	10.2169	0	34.2373	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	19.8	0	SC	0	10.1452	0	34.2480	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	20.8	0	SC	0	10.1189	0	34.2697	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	21.8	0	SC	0	10.1105	0	34.2894	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	22.8	0	SC	0	10.0975	0	34.3297	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	23.8	0	SC	0	10.0871	0	34.3801	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	24.7	0	SC	0	10.0549	0	34.3945	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	25.7	0	SC	0	9.9840	0	34.4129	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	26.7	0	SC	0	9.9483	0	34.4338	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	27.7	0	SC	0	9.8931	0	34.4428	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	28.7	0	SC	0	9.8297	0	34.4566	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	29.7	0	SC	0	9.7664	0	34.4723	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	30.7	0	SC	0	9.6478	0	34.4792	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	31.7	0	SC	0	9.4762	0	34.4969	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	32.7	0	SC	0	9.4239	0	34.5033	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	33.7	0	SC	0	9.3769	0	34.5102	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	34.6	0	SC	0	9.3140	0	34.5254	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	35.6	0	SC	0	9.2690	0	34.5358	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	36.6	0	SC	0	9.2296	0	34.5461	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	37.6	0	SC	0	9.2014	0	34.5512	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	38.6	0	SC	0	9.1697	0	34.5626	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	39.6	0	SC	0	9.1458	0	34.5766	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	40.6	0	SC	0	9.1361	0	34.5933	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	41.6	0	SC	0	9.1544	0	34.6152	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	42.6	0	SC	0	9.2552	0	34.6518	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	43.5	0	SC	0	9.2701	0	34.6600	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	44.5	0	SC	0	9.3043	0	34.6738	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	45.5	0	SC	0	9.3405	0	34.6883	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	46.5	0	SC	0	9.3303	0	34.6975	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	47.5	0	SC	0	9.2619	0	34.7046	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	48.5	0	SC	0	9.1486	0	34.7136	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	49.5	0	SC	0	9.0887	0	34.7332	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	50.5	0	SC	0	9.0351	0	34.7698	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	51.5	0	SC	0	9.0151	0	34.7767	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	52.5	0	SC	0	8.9982	0	34.7780	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	53.4	0	SC	0	8.9797	0	34.7803	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	54.4	0	SC	0	8.9366	0	34.7886	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	55.4	0	SC	0	8.8869	0	34.7969	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	56.4	0	SC	0	8.8587	0	34.8007	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	57.4	0	SC	0	8.8294	0	34.8059	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	58.4	0	SC	0	8.8186	0	34.8148	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	59.4	0	SC	0	8.8042	0	34.8170	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	60.4	0	SC	0	8.7584	0	34.8164	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	61.4	0	SC	0	8.7015	0	34.8233	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	62.3	0	SC	0	8.6640	0	34.8260	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	63.3	0	SC	0	8.6598	0	34.8304	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	64.3	0	SC	0	8.6699	0	34.8420	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	65.3	0	SC	0	8.6195	0	34.8535	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	66.3	0	SC	0	8.5693	0	34.8536	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	67.3	0	SC	0	8.5664	0	34.8532	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	68.3	0	SC	0	8.5513	0	34.8544	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	69.3	0	SC	0	8.5340	0	34.8567	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	70.3	0	SC	0	8.5254	0	34.8584	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	71.3	0	SC	0	8.5163	0	34.8617	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	72.2	0	SC	0	8.5051	0	34.8660	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	73.2	0	SC	0	8.4949	0	34.8704	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	74.2	0	SC	0	8.4813	0	34.8723	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	75.2	0	SC	0	8.4592	0	34.8756	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	76.2	0	SC	0	8.4275	0	34.8810	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	77.2	0	SC	0	8.4102	0	34.8824	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	78.2	0	SC	0	8.3983	0	34.8846	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	79.2	0	SC	0	8.4021	0	34.8962	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	80.2	0	SC	0	8.3805	0	34.9056	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	81.1	0	SC	0	8.3773	0	34.9071	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	82.1	0	SC	0	8.3773	0	34.9078	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	83.1	0	SC	0	8.3732	0	34.9097	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	84.1	0	SC	0	8.3739	0	34.9117	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	85.1	0	SC	0	8.3734	0	34.9173	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	86.1	0	SC	0	8.3787	0	34.9256	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	87.1	0	SC	0	8.4083	0	34.9387	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	88.1	0	SC	0	8.4683	0	34.9779	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	89.1	0	SC	0	8.4894	0	35.0070	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	90.1	0	SC	0	8.4819	0	35.0167	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	91.0	0	SC	0	8.4803	0	35.0189	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	92.0	0	SC	0	8.4797	0	35.0205	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	93.0	0	SC	0	8.4790	0	35.0214	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	94.0	0	SC	0	8.4770	0	35.0228	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	95.0	0	SC	0	8.4704	0	35.0287	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	96.0	0	SC	0	8.4671	0	35.0314	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	97.0	0	SC	0	8.4657	0	35.0322	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	98.0	0	SC	0	8.4634	0	35.0334	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	99.0	0	SC	0	8.4624	0	35.0337	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	99.9	0	SC	0	8.4585	0	35.0346	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	100.9	0	SC	0	8.4544	0	35.0348	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	101.9	0	SC	0	8.4336	0	35.0362	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	102.9	0	SC	0	8.4177	0	35.0367	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	103.9	0	SC	0	8.3366	0	35.0394	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	104.9	0	SC	0	8.2696	0	35.0439	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	105.9	0	SC	0	8.2236	0	35.0483	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	106.9	0	SC	0	8.2173	0	35.0487	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	107.9	0	SC	0	8.2024	0	35.0505	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	108.9	0	SC	0	8.1966	0	35.0522	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	109.8	0	SC	0	8.1874	0	35.0565	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	110.8	0	SC	0	8.1694	0	35.0614	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	111.8	0	SC	0	8.1550	0	35.0637	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	112.8	0	SC	0	8.1340	0	35.0660	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	113.8	0	SC	0	8.1242	0	35.0673	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	114.8	0	SC	0	8.1203	0	35.0678	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	115.8	0	SC	0	8.1180	0	35.0683	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	116.8	0	SC	0	8.0824	0	35.0709	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	117.8	0	SC	0	8.0434	0	35.0758	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	118.7	0	SC	0	8.0482	0	35.0831	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	119.7	0	SC	0	8.0128	0	35.0831	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	120.7	0	SC	0	7.9536	0	35.0815	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	121.7	0	SC	0	7.9292	0	35.0795	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	122.7	0	SC	0	7.8850	0	35.0752	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	123.7	0	SC	0	7.7961	0	35.0700	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	124.7	0	SC	0	7.7440	0	35.0740	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	125.7	0	SC	0	7.7310	0	35.0764	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	126.7	0	SC	0	7.7024	0	35.0801	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	127.6	0	SC	0	7.6937	0	35.0817	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	128.6	0	SC	0	7.6868	0	35.0844	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	129.6	0	SC	0	7.6814	0	35.0869	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	130.6	0	SC	0	7.6731	0	35.0897	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	131.6	0	SC	0	7.6574	0	35.0934	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	132.6	0	SC	0	7.6411	0	35.0963	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	133.6	0	SC	0	7.6268	0	35.0983	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	134.6	0	SC	0	7.5893	0	35.1023	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	135.6	0	SC	0	7.5626	0	35.1037	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	136.5	0	SC	0	7.5281	0	35.1073	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	137.5	0	SC	0	7.5189	0	35.1082	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	138.5	0	SC	0	7.5145	0	35.1089	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	139.5	0	SC	0	7.5117	0	35.1095	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	140.5	0	SC	0	7.5072	0	35.1100	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	141.5	0	SC	0	7.4987	0	35.1112	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	142.5	0	SC	0	7.4911	0	35.1122	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	143.5	0	SC	0	7.4879	0	35.1129	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	144.5	0	SC	0	7.4848	0	35.1133	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	145.5	0	SC	0	7.4832	0	35.1128	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	146.4	0	SC	0	7.4800	0	35.1139	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	147.4	0	SC	0	7.4788	0	35.1142	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	148.4	0	SC	0	7.4778	0	35.1146	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	149.4	0	SC	0	7.4766	0	35.1149	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	150.4	0	SC	0	7.4666	0	35.1172	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	151.4	0	SC	0	7.4639	0	35.1177	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	152.4	0	SC	0	7.4639	0	35.1175	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	153.4	0	SC	0	7.4644	0	35.1173	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	154.4	0	SC	0	7.4638	0	35.1173	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	155.3	0	SC	0	7.4636	0	35.1172	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	156.3	0	SC	0	7.4638	0	35.1174	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	157.3	0	SC	0	7.4637	0	35.1178	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	158.3	0	SC	0	7.4634	0	35.1176	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	159.3	0	SC	0	7.4639	0	35.1174	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	160.3	0	SC	0	7.4636	0	35.1178	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	161.3	0	SC	0	7.4637	0	35.1178	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	162.3	0	SC	0	7.4634	0	35.1180	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	163.3	0	SC	0	7.4638	0	35.1185	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	164.2	0	SC	0	7.4645	0	35.1183	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	165.2	0	SC	0	7.4636	0	35.1182	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	166.2	0	SC	0	7.4632	0	35.1181	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	167.2	0	SC	0	7.4622	0	35.1180	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	168.2	0	SC	0	7.4639	0	35.1181	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	169.2	0	SC	0	7.4632	0	35.1180	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	170.2	0	SC	0	7.4633	0	35.1181	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	171.2	0	SC	0	7.4631	0	35.1180	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	172.2	0	SC	0	7.4634	0	35.1179	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	173.1	0	SC	0	7.4624	0	35.1180	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	174.1	0	SC	0	7.4630	0	35.1179	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	175.1	0	SC	0	7.4631	0	35.1180	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	176.1	0	SC	0	7.4638	0	35.1180	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	177.1	0	SC	0	7.4647	0	35.1182	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	178.1	0	SC	0	7.4648	0	35.1181	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	179.1	0	SC	0	7.4638	0	35.1179	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	180.1	0	SC	0	7.4632	0	35.1179	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	181.1	0	SC	0	7.4627	0	35.1179	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	182.0	0	SC	0	7.4619	0	35.1181	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	183.0	0	SC	0	7.4618	0	35.1182	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	184.0	0	SC	0	7.4623	0	35.1181	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	185.0	0	SC	0	7.4625	0	35.1181	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	186.0	0	SC	0	7.4627	0	35.1182	0
@5359__20061099	057	B	08/29/2006	07:04	19.8947	70.9967	0	187.0	0	SC	0	7.4633	0	35.1181	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	2.0	0	SC	0	10.7988	0	34.2588	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	3.0	0	SC	0	10.8048	0	34.2725	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	4.0	0	SC	0	10.7945	0	34.2328	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	4.9	0	SC	0	10.7589	0	34.2330	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	5.9	0	SC	0	10.7085	0	34.2353	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	6.9	0	SC	0	10.6591	0	34.2359	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	7.9	0	SC	0	10.5313	0	34.2380	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	8.9	0	SC	0	10.2793	0	34.2513	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	9.9	0	SC	0	10.1499	0	34.2677	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	10.9	0	SC	0	10.0357	0	34.2899	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	11.9	0	SC	0	9.8973	0	34.3110	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	12.9	0	SC	0	9.8344	0	34.3156	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	13.9	0	SC	0	9.7740	0	34.3206	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	14.8	0	SC	0	9.7131	0	34.3264	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	15.8	0	SC	0	9.7082	0	34.3269	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	16.8	0	SC	0	9.7004	0	34.3276	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	17.8	0	SC	0	9.6918	0	34.3286	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	18.8	0	SC	0	9.6627	0	34.3317	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	19.8	0	SC	0	9.6087	0	34.3375	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	20.8	0	SC	0	9.5650	0	34.3484	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	21.8	0	SC	0	9.5378	0	34.3549	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	22.8	0	SC	0	9.5171	0	34.3599	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	23.8	0	SC	0	9.4936	0	34.3680	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	24.7	0	SC	0	9.4831	0	34.3720	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	25.7	0	SC	0	9.4731	0	34.3757	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	26.7	0	SC	0	9.4342	0	34.3869	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	27.7	0	SC	0	9.3958	0	34.3970	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	28.7	0	SC	0	9.3775	0	34.4012	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	29.7	0	SC	0	9.3564	0	34.4066	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	30.7	0	SC	0	9.2757	0	34.4178	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	31.7	0	SC	0	9.2519	0	34.4219	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	32.7	0	SC	0	9.2292	0	34.4260	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	33.7	0	SC	0	9.1973	0	34.4319	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	34.6	0	SC	0	9.1814	0	34.4349	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	35.6	0	SC	0	9.1789	0	34.4355	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	36.6	0	SC	0	9.1755	0	34.4370	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	37.6	0	SC	0	9.1714	0	34.4412	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	38.6	0	SC	0	9.1495	0	34.4472	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	39.6	0	SC	0	9.1251	0	34.4554	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	40.6	0	SC	0	9.1166	0	34.4583	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	41.6	0	SC	0	9.1109	0	34.4609	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	42.6	0	SC	0	9.1177	0	34.4659	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	43.5	0	SC	0	9.1282	0	34.4701	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	44.5	0	SC	0	9.1353	0	34.4742	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	45.5	0	SC	0	9.1435	0	34.4776	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	46.5	0	SC	0	9.1205	0	34.4887	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	47.5	0	SC	0	9.0776	0	34.4940	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	48.5	0	SC	0	9.0564	0	34.5046	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	49.5	0	SC	0	9.0254	0	34.5347	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	50.5	0	SC	0	9.0153	0	34.5440	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	51.5	0	SC	0	9.0100	0	34.5622	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	52.5	0	SC	0	8.9838	0	34.5719	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	53.4	0	SC	0	8.9549	0	34.5745	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	54.4	0	SC	0	8.9447	0	34.5781	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	55.4	0	SC	0	8.9299	0	34.5819	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	56.4	0	SC	0	8.9223	0	34.5921	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	57.4	0	SC	0	8.8623	0	34.6075	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	58.4	0	SC	0	8.8124	0	34.6279	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	59.4	0	SC	0	8.7352	0	34.6567	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	60.4	0	SC	0	8.7084	0	34.6770	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	61.4	0	SC	0	8.7057	0	34.6802	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	62.3	0	SC	0	8.7037	0	34.6828	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	63.3	0	SC	0	8.7025	0	34.6841	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	64.3	0	SC	0	8.6879	0	34.6919	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	65.3	0	SC	0	8.6622	0	34.7101	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	66.3	0	SC	0	8.6624	0	34.7312	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	67.3	0	SC	0	8.6676	0	34.7406	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	68.3	0	SC	0	8.6745	0	34.7505	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	69.3	0	SC	0	8.6806	0	34.7582	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	70.3	0	SC	0	8.6829	0	34.7644	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	71.3	0	SC	0	8.6834	0	34.7664	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	72.2	0	SC	0	8.6834	0	34.7682	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	73.2	0	SC	0	8.6814	0	34.7745	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	74.2	0	SC	0	8.6533	0	34.8053	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	75.2	0	SC	0	8.6163	0	34.8318	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	76.2	0	SC	0	8.6094	0	34.8357	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	77.2	0	SC	0	8.6050	0	34.8365	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	78.2	0	SC	0	8.5920	0	34.8413	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	79.2	0	SC	0	8.5708	0	34.8515	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	80.2	0	SC	0	8.5580	0	34.8580	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	81.1	0	SC	0	8.5523	0	34.8609	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	82.1	0	SC	0	8.5493	0	34.8628	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	83.1	0	SC	0	8.5364	0	34.8689	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	84.1	0	SC	0	8.5178	0	34.8799	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	85.1	0	SC	0	8.5107	0	34.8844	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	86.1	0	SC	0	8.5070	0	34.8864	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	87.1	0	SC	0	8.5042	0	34.8896	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	88.1	0	SC	0	8.5014	0	34.8945	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	89.1	0	SC	0	8.4985	0	34.9073	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	90.1	0	SC	0	8.5004	0	34.9151	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	91.0	0	SC	0	8.5034	0	34.9235	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	92.0	0	SC	0	8.5111	0	34.9361	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	93.0	0	SC	0	8.5135	0	34.9389	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	94.0	0	SC	0	8.5142	0	34.9554	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	95.0	0	SC	0	8.5078	0	34.9631	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	96.0	0	SC	0	8.5068	0	34.9638	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	97.0	0	SC	0	8.5066	0	34.9639	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	98.0	0	SC	0	8.5069	0	34.9647	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	99.0	0	SC	0	8.5071	0	34.9666	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	99.9	0	SC	0	8.4685	0	34.9829	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	100.9	0	SC	0	8.4199	0	34.9958	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	101.9	0	SC	0	8.4068	0	34.9972	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	102.9	0	SC	0	8.3645	0	34.9999	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	103.9	0	SC	0	8.2316	0	35.0164	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	104.9	0	SC	0	8.1963	0	35.0210	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	105.9	0	SC	0	8.1626	0	35.0247	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	106.9	0	SC	0	8.1239	0	35.0270	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	107.9	0	SC	0	8.0965	0	35.0278	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	108.9	0	SC	0	8.0776	0	35.0284	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	109.8	0	SC	0	8.0821	0	35.0285	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	110.8	0	SC	0	8.0661	0	35.0291	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	111.8	0	SC	0	8.0549	0	35.0291	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	112.8	0	SC	0	8.0582	0	35.0295	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	113.8	0	SC	0	8.0535	0	35.0294	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	114.8	0	SC	0	8.0532	0	35.0297	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	115.8	0	SC	0	8.0551	0	35.0296	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	116.8	0	SC	0	8.0526	0	35.0299	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	117.8	0	SC	0	8.0278	0	35.0288	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	118.7	0	SC	0	8.0104	0	35.0286	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	119.7	0	SC	0	7.9987	0	35.0283	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	120.7	0	SC	0	7.9925	0	35.0288	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	121.7	0	SC	0	7.9775	0	35.0296	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	122.7	0	SC	0	7.9400	0	35.0326	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	123.7	0	SC	0	7.8899	0	35.0400	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	124.7	0	SC	0	7.8550	0	35.0468	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	125.7	0	SC	0	7.8188	0	35.0541	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	126.7	0	SC	0	7.7903	0	35.0614	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	127.6	0	SC	0	7.7896	0	35.0615	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	128.6	0	SC	0	7.7899	0	35.0618	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	129.6	0	SC	0	7.7905	0	35.0616	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	130.6	0	SC	0	7.7908	0	35.0617	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	131.6	0	SC	0	7.7873	0	35.0621	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	132.6	0	SC	0	7.7747	0	35.0643	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	133.6	0	SC	0	7.7755	0	35.0643	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	134.6	0	SC	0	7.7608	0	35.0663	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	135.6	0	SC	0	7.7371	0	35.0690	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	136.6	0	SC	0	7.7340	0	35.0692	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	137.5	0	SC	0	7.7333	0	35.0691	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	138.5	0	SC	0	7.7170	0	35.0717	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	139.5	0	SC	0	7.6964	0	35.0750	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	140.5	0	SC	0	7.6952	0	35.0749	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	141.5	0	SC	0	7.6735	0	35.0790	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	142.5	0	SC	0	7.6701	0	35.0787	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	143.5	0	SC	0	7.5912	0	35.0894	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	144.5	0	SC	0	7.5513	0	35.0946	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	145.5	0	SC	0	7.5474	0	35.0948	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	146.4	0	SC	0	7.5419	0	35.0954	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	147.4	0	SC	0	7.5345	0	35.0967	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	148.4	0	SC	0	7.5146	0	35.0967	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	149.4	0	SC	0	7.4553	0	35.0983	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	150.4	0	SC	0	7.4101	0	35.0997	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	151.4	0	SC	0	7.4156	0	35.0993	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	152.4	0	SC	0	7.3853	0	35.0995	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	153.4	0	SC	0	7.3361	0	35.1008	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	154.4	0	SC	0	7.3295	0	35.1008	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	155.3	0	SC	0	7.3199	0	35.1010	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	156.3	0	SC	0	7.3142	0	35.1011	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	157.3	0	SC	0	7.3026	0	35.1015	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	158.3	0	SC	0	7.2988	0	35.1017	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	159.3	0	SC	0	7.3003	0	35.1019	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	160.3	0	SC	0	7.2986	0	35.1022	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	161.3	0	SC	0	7.2994	0	35.1022	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	162.3	0	SC	0	7.2992	0	35.1024	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	163.3	0	SC	0	7.2990	0	35.1023	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	164.2	0	SC	0	7.2958	0	35.1023	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	165.2	0	SC	0	7.2960	0	35.1026	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	166.2	0	SC	0	7.2992	0	35.1026	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	167.2	0	SC	0	7.3011	0	35.1027	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	168.2	0	SC	0	7.2973	0	35.1026	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	169.2	0	SC	0	7.2895	0	35.1028	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	170.2	0	SC	0	7.2738	0	35.1033	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	171.2	0	SC	0	7.2747	0	35.1032	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	172.2	0	SC	0	7.2776	0	35.1031	0
@5359__20061099	058	B	08/29/2006	08:59	19.9283	70.8314	0	173.1	0	SC	0	7.2749	0	35.1032	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	2.0	0	SC	0	10.9642	0	34.2775	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	3.0	0	SC	0	10.9683	0	34.2767	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	4.0	0	SC	0	10.9730	0	34.2765	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	4.9	0	SC	0	10.9696	0	34.2768	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	5.9	0	SC	0	10.9521	0	34.2774	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	6.9	0	SC	0	10.9398	0	34.2793	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	7.9	0	SC	0	10.9385	0	34.2797	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	8.9	0	SC	0	10.9372	0	34.2804	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	9.9	0	SC	0	10.9347	0	34.2814	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	10.9	0	SC	0	10.9351	0	34.2815	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	11.9	0	SC	0	10.9354	0	34.2836	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	12.9	0	SC	0	10.9332	0	34.2850	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	13.9	0	SC	0	10.9147	0	34.2876	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	14.8	0	SC	0	10.8691	0	34.2910	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	15.8	0	SC	0	10.7662	0	34.3069	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	16.8	0	SC	0	10.7224	0	34.3147	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	17.8	0	SC	0	10.6375	0	34.3355	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	18.8	0	SC	0	10.5583	0	34.3455	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	19.8	0	SC	0	10.4608	0	34.3396	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	20.8	0	SC	0	10.3497	0	34.3506	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	21.8	0	SC	0	10.1848	0	34.3555	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	22.8	0	SC	0	10.1127	0	34.3930	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	23.8	0	SC	0	9.8500	0	34.4023	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	24.7	0	SC	0	9.7480	0	34.4165	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	25.7	0	SC	0	9.7005	0	34.4325	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	26.7	0	SC	0	9.6831	0	34.4361	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	27.7	0	SC	0	9.6393	0	34.4506	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	28.7	0	SC	0	9.5855	0	34.4762	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	29.7	0	SC	0	9.5713	0	34.4860	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	30.7	0	SC	0	9.5744	0	34.4965	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	31.7	0	SC	0	9.6102	0	34.5181	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	32.7	0	SC	0	9.6019	0	34.5346	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	33.7	0	SC	0	9.5621	0	34.5434	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	34.6	0	SC	0	9.5464	0	34.5690	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	35.6	0	SC	0	9.5697	0	34.6018	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	36.6	0	SC	0	9.5431	0	34.6798	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	37.6	0	SC	0	9.5260	0	34.6813	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	38.6	0	SC	0	9.5193	0	34.6828	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	39.6	0	SC	0	9.5149	0	34.6832	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	40.6	0	SC	0	9.5080	0	34.6823	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	41.6	0	SC	0	9.4905	0	34.6794	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	42.6	0	SC	0	9.4876	0	34.6789	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	43.5	0	SC	0	9.4805	0	34.6797	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	44.5	0	SC	0	9.4604	0	34.6826	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	45.5	0	SC	0	9.4512	0	34.6846	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	46.5	0	SC	0	9.4487	0	34.6848	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	47.5	0	SC	0	9.4327	0	34.6867	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	48.5	0	SC	0	9.3265	0	34.6972	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	49.5	0	SC	0	9.2180	0	34.6997	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	50.5	0	SC	0	9.1794	0	34.6998	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	51.5	0	SC	0	9.1290	0	34.7026	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	52.5	0	SC	0	9.0802	0	34.7039	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	53.4	0	SC	0	9.0376	0	34.7053	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	54.4	0	SC	0	8.9611	0	34.7049	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	55.4	0	SC	0	8.9002	0	34.7136	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	56.4	0	SC	0	8.9201	0	34.7257	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	57.4	0	SC	0	8.8935	0	34.7462	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	58.4	0	SC	0	8.8630	0	34.7567	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	59.4	0	SC	0	8.8602	0	34.7575	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	60.4	0	SC	0	8.8596	0	34.7578	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	61.4	0	SC	0	8.8598	0	34.7584	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	62.4	0	SC	0	8.8607	0	34.7607	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	63.3	0	SC	0	8.8512	0	34.7687	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	64.3	0	SC	0	8.8407	0	34.7799	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	65.3	0	SC	0	8.8229	0	34.7990	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	66.3	0	SC	0	8.7909	0	34.8140	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	67.3	0	SC	0	8.7643	0	34.8174	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	68.3	0	SC	0	8.7409	0	34.8202	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	69.3	0	SC	0	8.7068	0	34.8233	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	70.3	0	SC	0	8.6684	0	34.8284	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	71.3	0	SC	0	8.6119	0	34.8380	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	72.2	0	SC	0	8.5939	0	34.8411	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	73.2	0	SC	0	8.5884	0	34.8424	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	74.2	0	SC	0	8.5790	0	34.8442	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	75.2	0	SC	0	8.5646	0	34.8485	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	76.2	0	SC	0	8.5520	0	34.8529	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	77.2	0	SC	0	8.5412	0	34.8566	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	78.2	0	SC	0	8.5390	0	34.8574	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	79.2	0	SC	0	8.5357	0	34.8589	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	80.2	0	SC	0	8.5264	0	34.8632	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	81.2	0	SC	0	8.5177	0	34.8668	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	82.1	0	SC	0	8.5102	0	34.8696	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	83.1	0	SC	0	8.5027	0	34.8727	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	84.1	0	SC	0	8.4997	0	34.8745	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	85.1	0	SC	0	8.4870	0	34.8807	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	86.1	0	SC	0	8.4608	0	34.8929	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	87.1	0	SC	0	8.4458	0	34.9000	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	88.1	0	SC	0	8.4314	0	34.9058	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	89.1	0	SC	0	8.4149	0	34.9136	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	90.1	0	SC	0	8.3713	0	34.9270	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	91.0	0	SC	0	8.3593	0	34.9299	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	92.0	0	SC	0	8.3585	0	34.9314	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	93.0	0	SC	0	8.3559	0	34.9322	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	94.0	0	SC	0	8.3447	0	34.9342	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	95.0	0	SC	0	8.3239	0	34.9366	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	96.0	0	SC	0	8.3085	0	34.9370	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	97.0	0	SC	0	8.2870	0	34.9420	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	98.0	0	SC	0	8.2729	0	34.9463	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	99.0	0	SC	0	8.2727	0	34.9465	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	99.9	0	SC	0	8.2735	0	34.9462	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	100.9	0	SC	0	8.2730	0	34.9464	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	101.9	0	SC	0	8.2733	0	34.9463	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	102.9	0	SC	0	8.2710	0	34.9471	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	103.9	0	SC	0	8.2399	0	34.9578	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	104.9	0	SC	0	8.2079	0	34.9687	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	105.9	0	SC	0	8.1490	0	34.9911	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	106.9	0	SC	0	8.1175	0	35.0032	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	107.9	0	SC	0	8.1058	0	35.0069	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	108.9	0	SC	0	8.0827	0	35.0157	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	109.8	0	SC	0	8.0665	0	35.0214	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	110.8	0	SC	0	8.0605	0	35.0237	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	111.8	0	SC	0	8.0542	0	35.0272	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	112.8	0	SC	0	8.0539	0	35.0278	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	113.8	0	SC	0	8.0484	0	35.0301	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	114.8	0	SC	0	8.0112	0	35.0446	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	115.8	0	SC	0	7.9857	0	35.0539	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	116.8	0	SC	0	7.9671	0	35.0595	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	117.8	0	SC	0	7.9572	0	35.0626	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	118.7	0	SC	0	7.9452	0	35.0660	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	119.7	0	SC	0	7.9397	0	35.0673	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	120.7	0	SC	0	7.9194	0	35.0712	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	121.7	0	SC	0	7.9017	0	35.0739	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	122.7	0	SC	0	7.8718	0	35.0794	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	123.7	0	SC	0	7.8641	0	35.0797	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	124.7	0	SC	0	7.8648	0	35.0789	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	125.7	0	SC	0	7.8661	0	35.0802	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	126.7	0	SC	0	7.8718	0	35.0822	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	127.6	0	SC	0	7.8730	0	35.0823	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	128.6	0	SC	0	7.8711	0	35.0823	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	129.6	0	SC	0	7.8645	0	35.0823	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	130.6	0	SC	0	7.8644	0	35.0828	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	131.6	0	SC	0	7.8650	0	35.0831	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	132.6	0	SC	0	7.8537	0	35.0831	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	133.6	0	SC	0	7.8527	0	35.0826	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	134.6	0	SC	0	7.8466	0	35.0830	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	135.6	0	SC	0	7.8399	0	35.0833	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	136.6	0	SC	0	7.8375	0	35.0840	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	137.5	0	SC	0	7.7995	0	35.0804	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	138.5	0	SC	0	7.7476	0	35.0741	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	139.5	0	SC	0	7.7406	0	35.0733	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	140.5	0	SC	0	7.7174	0	35.0716	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	141.5	0	SC	0	7.7079	0	35.0714	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	142.5	0	SC	0	7.6966	0	35.0719	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	143.5	0	SC	0	7.6839	0	35.0736	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	144.5	0	SC	0	7.6593	0	35.0744	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	145.5	0	SC	0	7.6572	0	35.0770	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	146.4	0	SC	0	7.6549	0	35.0803	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	147.4	0	SC	0	7.6316	0	35.0804	0
@5359__20061099	059	B	08/29/2006	10:10	19.9669	70.6675	0	148.4	0	SC	0	7.5672	0	35.0824	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	4.0	0	SC	0	7.3370	0	34.6176	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	4.9	0	SC	0	7.3375	0	34.6185	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	5.9	0	SC	0	7.3359	0	34.6185	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	6.9	0	SC	0	7.3378	0	34.6184	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	7.9	0	SC	0	7.3408	0	34.6192	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	8.9	0	SC	0	7.3424	0	34.6197	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	9.9	0	SC	0	7.3467	0	34.6208	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	10.9	0	SC	0	7.3533	0	34.6247	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	11.9	0	SC	0	7.3615	0	34.6309	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	12.9	0	SC	0	7.3838	0	34.6463	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	13.9	0	SC	0	7.4542	0	34.7048	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	14.8	0	SC	0	7.5108	0	34.7669	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	15.8	0	SC	0	7.5133	0	34.7743	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	16.8	0	SC	0	7.5161	0	34.7775	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	17.8	0	SC	0	7.5129	0	34.7794	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	18.8	0	SC	0	7.5323	0	34.7843	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	19.8	0	SC	0	7.5517	0	34.7899	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	20.8	0	SC	0	7.5575	0	34.7923	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	21.8	0	SC	0	7.5600	0	34.7932	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	22.8	0	SC	0	7.5469	0	34.7915	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	23.8	0	SC	0	7.5351	0	34.7903	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	24.7	0	SC	0	7.5366	0	34.7915	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	25.7	0	SC	0	7.5414	0	34.7930	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	26.7	0	SC	0	7.5448	0	34.7941	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	27.7	0	SC	0	7.5470	0	34.7945	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	28.7	0	SC	0	7.5552	0	34.7989	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	29.7	0	SC	0	7.5741	0	34.8071	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	30.7	0	SC	0	7.5879	0	34.8122	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	31.7	0	SC	0	7.6001	0	34.8197	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	32.7	0	SC	0	7.6121	0	34.8270	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	33.7	0	SC	0	7.6230	0	34.8331	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	34.6	0	SC	0	7.6612	0	34.8514	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	35.6	0	SC	0	7.7016	0	34.8712	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	36.6	0	SC	0	7.7527	0	34.8940	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	37.6	0	SC	0	7.7923	0	34.9113	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	38.6	0	SC	0	7.8182	0	34.9342	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	39.6	0	SC	0	7.7823	0	34.9374	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	40.6	0	SC	0	7.7243	0	34.9322	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	41.6	0	SC	0	7.6045	0	34.9212	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	42.6	0	SC	0	7.6028	0	34.9206	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	43.5	0	SC	0	7.6046	0	34.9212	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	44.5	0	SC	0	7.5988	0	34.9221	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	45.5	0	SC	0	7.5971	0	34.9246	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	46.5	0	SC	0	7.5968	0	34.9258	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	47.5	0	SC	0	7.5972	0	34.9261	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	48.5	0	SC	0	7.6009	0	34.9277	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	49.5	0	SC	0	7.6061	0	34.9301	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	50.5	0	SC	0	7.6030	0	34.9297	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	51.5	0	SC	0	7.6009	0	34.9296	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	52.5	0	SC	0	7.6004	0	34.9300	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	53.4	0	SC	0	7.6052	0	34.9316	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	54.4	0	SC	0	7.6034	0	34.9313	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	55.4	0	SC	0	7.6056	0	34.9318	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	56.4	0	SC	0	7.6074	0	34.9322	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	57.4	0	SC	0	7.6015	0	34.9322	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	58.4	0	SC	0	7.6128	0	34.9372	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	59.4	0	SC	0	7.6187	0	34.9391	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	60.4	0	SC	0	7.6216	0	34.9404	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	61.4	0	SC	0	7.6174	0	34.9404	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	62.3	0	SC	0	7.6127	0	34.9409	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	63.3	0	SC	0	7.6446	0	34.9489	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	64.3	0	SC	0	7.6651	0	34.9550	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	65.3	0	SC	0	7.6605	0	34.9570	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	66.3	0	SC	0	7.6498	0	34.9571	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	67.3	0	SC	0	7.6487	0	34.9570	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	68.3	0	SC	0	7.6242	0	34.9563	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	69.3	0	SC	0	7.5908	0	34.9529	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	70.3	0	SC	0	7.5273	0	34.9456	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	71.3	0	SC	0	7.5227	0	34.9448	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	72.2	0	SC	0	7.5236	0	34.9454	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	73.2	0	SC	0	7.5325	0	34.9481	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	74.2	0	SC	0	7.5356	0	34.9488	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	75.2	0	SC	0	7.5340	0	34.9491	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	76.2	0	SC	0	7.5320	0	34.9492	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	77.2	0	SC	0	7.5255	0	34.9487	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	78.2	0	SC	0	7.5152	0	34.9472	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	79.2	0	SC	0	7.5003	0	34.9455	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	80.2	0	SC	0	7.4927	0	34.9459	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	81.1	0	SC	0	7.4916	0	34.9467	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	82.1	0	SC	0	7.4926	0	34.9473	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	83.1	0	SC	0	7.4935	0	34.9476	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	84.1	0	SC	0	7.4924	0	34.9474	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	85.1	0	SC	0	7.4920	0	34.9476	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	86.1	0	SC	0	7.4926	0	34.9489	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	87.1	0	SC	0	7.4947	0	34.9509	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	88.1	0	SC	0	7.4983	0	34.9532	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	89.1	0	SC	0	7.4973	0	34.9533	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	90.1	0	SC	0	7.5006	0	34.9546	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	91.0	0	SC	0	7.5084	0	34.9565	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	92.0	0	SC	0	7.5057	0	34.9564	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	93.0	0	SC	0	7.5080	0	34.9569	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	94.0	0	SC	0	7.5093	0	34.9574	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	95.0	0	SC	0	7.5279	0	34.9624	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	96.0	0	SC	0	7.6128	0	34.9880	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	97.0	0	SC	0	7.7735	0	35.0465	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	98.0	0	SC	0	7.8583	0	35.0830	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	99.0	0	SC	0	7.8765	0	35.1016	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	99.9	0	SC	0	7.8624	0	35.1022	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	100.9	0	SC	0	7.8600	0	35.1059	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	101.9	0	SC	0	7.8781	0	35.1236	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	102.9	0	SC	0	7.8875	0	35.1338	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	103.9	0	SC	0	7.8882	0	35.1355	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	104.9	0	SC	0	7.8883	0	35.1365	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	105.9	0	SC	0	7.8877	0	35.1367	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	106.9	0	SC	0	7.8878	0	35.1384	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	107.9	0	SC	0	7.8903	0	35.1425	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	108.8	0	SC	0	7.8897	0	35.1469	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	109.8	0	SC	0	7.8929	0	35.1508	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	110.8	0	SC	0	7.8864	0	35.1509	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	111.8	0	SC	0	7.8872	0	35.1537	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	112.8	0	SC	0	7.8883	0	35.1578	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	113.8	0	SC	0	7.8888	0	35.1628	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	114.8	0	SC	0	7.8893	0	35.1652	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	115.8	0	SC	0	7.8868	0	35.1670	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	116.8	0	SC	0	7.8849	0	35.1673	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	117.8	0	SC	0	7.8810	0	35.1681	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	118.7	0	SC	0	7.8761	0	35.1690	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	119.7	0	SC	0	7.8701	0	35.1705	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	120.7	0	SC	0	7.8581	0	35.1733	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	121.7	0	SC	0	7.8466	0	35.1745	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	122.7	0	SC	0	7.8337	0	35.1752	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	123.7	0	SC	0	7.8250	0	35.1754	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	124.7	0	SC	0	7.7976	0	35.1768	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	125.7	0	SC	0	7.7845	0	35.1768	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	126.7	0	SC	0	7.7705	0	35.1766	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	127.6	0	SC	0	7.7094	0	35.1796	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	128.6	0	SC	0	7.6605	0	35.1818	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	129.6	0	SC	0	7.6080	0	35.1847	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	130.6	0	SC	0	7.5920	0	35.1849	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	131.6	0	SC	0	7.5834	0	35.1850	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	132.6	0	SC	0	7.5785	0	35.1853	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	133.6	0	SC	0	7.5685	0	35.1859	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	134.6	0	SC	0	7.5547	0	35.1866	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	135.6	0	SC	0	7.5436	0	35.1870	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	136.5	0	SC	0	7.5356	0	35.1874	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	137.5	0	SC	0	7.5239	0	35.1878	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	138.5	0	SC	0	7.5065	0	35.1882	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	139.5	0	SC	0	7.4909	0	35.1885	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	140.5	0	SC	0	7.4767	0	35.1887	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	141.5	0	SC	0	7.4648	0	35.1890	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	142.5	0	SC	0	7.4562	0	35.1892	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	143.5	0	SC	0	7.4412	0	35.1899	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	144.5	0	SC	0	7.4224	0	35.1906	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	145.4	0	SC	0	7.4161	0	35.1910	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	146.4	0	SC	0	7.3948	0	35.1914	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	147.4	0	SC	0	7.3745	0	35.1917	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	148.4	0	SC	0	7.3667	0	35.1919	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	149.4	0	SC	0	7.3631	0	35.1920	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	150.4	0	SC	0	7.3605	0	35.1922	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	151.4	0	SC	0	7.3559	0	35.1924	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	152.4	0	SC	0	7.3552	0	35.1925	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	153.4	0	SC	0	7.3495	0	35.1927	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	154.4	0	SC	0	7.3458	0	35.1928	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	155.3	0	SC	0	7.3445	0	35.1928	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	156.3	0	SC	0	7.3403	0	35.1931	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	157.3	0	SC	0	7.3407	0	35.1931	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	158.3	0	SC	0	7.3407	0	35.1930	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	159.3	0	SC	0	7.3401	0	35.1931	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	160.3	0	SC	0	7.3399	0	35.1933	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	161.3	0	SC	0	7.3397	0	35.1932	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	162.3	0	SC	0	7.3387	0	35.1933	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	163.3	0	SC	0	7.3390	0	35.1932	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	164.2	0	SC	0	7.3387	0	35.1935	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	165.2	0	SC	0	7.3375	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	166.2	0	SC	0	7.3366	0	35.1935	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	167.2	0	SC	0	7.3364	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	168.2	0	SC	0	7.3361	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	169.2	0	SC	0	7.3348	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	170.2	0	SC	0	7.3350	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	171.2	0	SC	0	7.3351	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	172.2	0	SC	0	7.3350	0	35.1936	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	173.1	0	SC	0	7.3350	0	35.1935	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	174.1	0	SC	0	7.3340	0	35.1935	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	175.1	0	SC	0	7.3335	0	35.1935	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	176.1	0	SC	0	7.3338	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	177.1	0	SC	0	7.3348	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	178.1	0	SC	0	7.3321	0	35.1935	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	179.1	0	SC	0	7.3302	0	35.1935	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	180.1	0	SC	0	7.3299	0	35.1936	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	181.1	0	SC	0	7.3293	0	35.1936	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	182.0	0	SC	0	7.3267	0	35.1936	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	183.0	0	SC	0	7.3263	0	35.1934	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	184.0	0	SC	0	7.3243	0	35.1937	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	185.0	0	SC	0	7.3216	0	35.1938	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	186.0	0	SC	0	7.3205	0	35.1938	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	187.0	0	SC	0	7.3179	0	35.1939	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	188.0	0	SC	0	7.3131	0	35.1940	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	189.0	0	SC	0	7.3105	0	35.1939	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	190.0	0	SC	0	7.3063	0	35.1940	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	190.9	0	SC	0	7.3019	0	35.1940	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	191.9	0	SC	0	7.2997	0	35.1941	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	192.9	0	SC	0	7.2957	0	35.1945	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	193.9	0	SC	0	7.2936	0	35.1945	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	194.9	0	SC	0	7.2906	0	35.1946	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	195.9	0	SC	0	7.2861	0	35.1948	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	196.9	0	SC	0	7.2847	0	35.1949	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	197.9	0	SC	0	7.2792	0	35.1950	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	198.9	0	SC	0	7.2745	0	35.1954	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	199.8	0	SC	0	7.2685	0	35.1956	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	200.8	0	SC	0	7.2541	0	35.1962	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	201.8	0	SC	0	7.2398	0	35.1968	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	202.8	0	SC	0	7.2346	0	35.1971	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	203.8	0	SC	0	7.2260	0	35.1977	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	204.8	0	SC	0	7.2234	0	35.1979	0
@5359__20061100	001	B	10/27/2006	02:29	19.7233	71.1844	0	205.8	0	SC	0	7.2226	0	35.1978	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	2.0	0	SC	0	7.2433	0	34.8065	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	3.0	0	SC	0	7.2281	0	34.8068	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	4.0	0	SC	0	7.2492	0	34.8067	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	4.9	0	SC	0	7.2418	0	34.8067	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	5.9	0	SC	0	7.2400	0	34.8067	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	6.9	0	SC	0	7.2439	0	34.8071	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	7.9	0	SC	0	7.2478	0	34.8066	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	8.9	0	SC	0	7.2409	0	34.8065	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	9.9	0	SC	0	7.2430	0	34.8067	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	10.9	0	SC	0	7.2484	0	34.8064	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	11.9	0	SC	0	7.2496	0	34.8068	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	12.9	0	SC	0	7.2519	0	34.8066	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	13.9	0	SC	0	7.2525	0	34.8067	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	14.8	0	SC	0	7.2550	0	34.8065	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	15.8	0	SC	0	7.2578	0	34.8064	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	16.8	0	SC	0	7.2590	0	34.8062	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	17.8	0	SC	0	7.2565	0	34.8062	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	18.8	0	SC	0	7.2571	0	34.8063	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	19.8	0	SC	0	7.2562	0	34.8066	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	20.8	0	SC	0	7.2555	0	34.8073	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	21.8	0	SC	0	7.2924	0	34.8195	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	22.8	0	SC	0	7.3049	0	34.8233	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	23.8	0	SC	0	7.3167	0	34.8262	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	24.7	0	SC	0	7.3134	0	34.8259	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	25.7	0	SC	0	7.3068	0	34.8230	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	26.7	0	SC	0	7.3001	0	34.8205	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	27.7	0	SC	0	7.2957	0	34.8200	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	28.7	0	SC	0	7.3359	0	34.8347	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	29.7	0	SC	0	7.3613	0	34.8433	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	30.7	0	SC	0	7.3928	0	34.8519	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	31.7	0	SC	0	7.4169	0	34.8640	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	32.7	0	SC	0	7.4683	0	34.8843	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	33.7	0	SC	0	7.4897	0	34.8935	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	34.6	0	SC	0	7.5237	0	34.9106	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	35.6	0	SC	0	7.5437	0	34.9202	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	36.6	0	SC	0	7.5599	0	34.9277	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	37.6	0	SC	0	7.5650	0	34.9306	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	38.6	0	SC	0	7.5688	0	34.9321	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	39.6	0	SC	0	7.5715	0	34.9330	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	40.6	0	SC	0	7.5757	0	34.9344	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	41.6	0	SC	0	7.5804	0	34.9359	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	42.6	0	SC	0	7.5855	0	34.9374	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	43.5	0	SC	0	7.5867	0	34.9380	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	44.5	0	SC	0	7.5885	0	34.9385	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	45.5	0	SC	0	7.5972	0	34.9410	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	46.5	0	SC	0	7.6409	0	34.9550	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	47.5	0	SC	0	7.6910	0	34.9703	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	48.5	0	SC	0	7.7262	0	34.9818	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	49.5	0	SC	0	7.7300	0	34.9826	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	50.5	0	SC	0	7.7319	0	34.9835	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	51.5	0	SC	0	7.7332	0	34.9840	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	52.5	0	SC	0	7.7488	0	34.9900	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	53.4	0	SC	0	7.7707	0	34.9963	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	54.4	0	SC	0	7.7791	0	34.9983	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	55.4	0	SC	0	7.7899	0	35.0011	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	56.4	0	SC	0	7.7974	0	35.0045	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	57.4	0	SC	0	7.8084	0	35.0087	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	58.4	0	SC	0	7.8153	0	35.0114	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	59.4	0	SC	0	7.8194	0	35.0163	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	60.4	0	SC	0	7.8273	0	35.0246	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	61.4	0	SC	0	7.8290	0	35.0299	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	62.3	0	SC	0	7.8120	0	35.0339	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	63.3	0	SC	0	7.7991	0	35.0382	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	64.3	0	SC	0	7.8008	0	35.0414	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	65.3	0	SC	0	7.8188	0	35.0491	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	66.3	0	SC	0	7.8376	0	35.0564	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	67.3	0	SC	0	7.8444	0	35.0591	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	68.3	0	SC	0	7.8500	0	35.0610	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	69.3	0	SC	0	7.8493	0	35.0607	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	70.3	0	SC	0	7.8493	0	35.0606	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	71.3	0	SC	0	7.8503	0	35.0609	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	72.2	0	SC	0	7.8505	0	35.0608	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	73.2	0	SC	0	7.8569	0	35.0634	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	74.2	0	SC	0	7.8750	0	35.0696	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	75.2	0	SC	0	7.8996	0	35.0785	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	76.2	0	SC	0	7.9246	0	35.0887	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	77.2	0	SC	0	7.9338	0	35.0921	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	78.2	0	SC	0	7.9364	0	35.0930	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	79.2	0	SC	0	7.9423	0	35.0952	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	80.2	0	SC	0	7.9564	0	35.1010	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	81.1	0	SC	0	7.9787	0	35.1116	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	82.1	0	SC	0	8.0034	0	35.1257	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	83.1	0	SC	0	8.0184	0	35.1357	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	84.1	0	SC	0	8.0194	0	35.1365	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	85.1	0	SC	0	8.0196	0	35.1367	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	86.1	0	SC	0	8.0229	0	35.1425	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	87.1	0	SC	0	8.0276	0	35.1480	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	88.1	0	SC	0	8.0283	0	35.1489	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	89.1	0	SC	0	8.0289	0	35.1495	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	90.1	0	SC	0	8.0293	0	35.1509	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	91.0	0	SC	0	8.0287	0	35.1546	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	92.0	0	SC	0	8.0313	0	35.1628	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	93.0	0	SC	0	8.0317	0	35.1662	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	94.0	0	SC	0	8.0312	0	35.1680	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	95.0	0	SC	0	8.0315	0	35.1690	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	96.0	0	SC	0	8.0326	0	35.1713	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	97.0	0	SC	0	8.0335	0	35.1728	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	98.0	0	SC	0	8.0333	0	35.1744	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	99.0	0	SC	0	8.0344	0	35.1765	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	99.9	0	SC	0	8.0357	0	35.1775	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	100.9	0	SC	0	8.0348	0	35.1782	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	101.9	0	SC	0	8.0250	0	35.1795	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	102.9	0	SC	0	8.0106	0	35.1805	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	103.9	0	SC	0	7.9887	0	35.1823	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	104.9	0	SC	0	7.9607	0	35.1854	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	105.9	0	SC	0	7.9501	0	35.1866	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	106.9	0	SC	0	7.9408	0	35.1868	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	107.9	0	SC	0	7.9347	0	35.1872	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	108.8	0	SC	0	7.9303	0	35.1876	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	109.8	0	SC	0	7.9265	0	35.1886	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	110.8	0	SC	0	7.9250	0	35.1894	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	111.8	0	SC	0	7.9097	0	35.1897	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	112.8	0	SC	0	7.8920	0	35.1881	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	113.8	0	SC	0	7.8794	0	35.1869	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	114.8	0	SC	0	7.8265	0	35.1806	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	115.8	0	SC	0	7.7961	0	35.1772	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	116.8	0	SC	0	7.7846	0	35.1765	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	117.8	0	SC	0	7.7778	0	35.1762	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	118.7	0	SC	0	7.7748	0	35.1758	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	119.7	0	SC	0	7.7628	0	35.1744	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	120.7	0	SC	0	7.7448	0	35.1734	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	121.7	0	SC	0	7.7284	0	35.1737	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	122.7	0	SC	0	7.7150	0	35.1746	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	123.7	0	SC	0	7.7147	0	35.1751	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	124.7	0	SC	0	7.7152	0	35.1753	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	125.7	0	SC	0	7.7116	0	35.1777	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	126.7	0	SC	0	7.7106	0	35.1820	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	127.6	0	SC	0	7.7115	0	35.1851	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	128.6	0	SC	0	7.7126	0	35.1919	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	129.6	0	SC	0	7.7021	0	35.1941	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	130.6	0	SC	0	7.6961	0	35.1946	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	131.6	0	SC	0	7.6951	0	35.1962	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	132.6	0	SC	0	7.6771	0	35.2000	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	133.6	0	SC	0	7.6660	0	35.2020	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	134.6	0	SC	0	7.6620	0	35.2018	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	135.6	0	SC	0	7.6533	0	35.2017	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	136.5	0	SC	0	7.6405	0	35.2024	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	137.5	0	SC	0	7.6109	0	35.2087	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	138.5	0	SC	0	7.5837	0	35.2127	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	139.5	0	SC	0	7.5753	0	35.2131	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	140.5	0	SC	0	7.5742	0	35.2133	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	141.5	0	SC	0	7.5705	0	35.2133	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	142.5	0	SC	0	7.5554	0	35.2130	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	143.5	0	SC	0	7.5455	0	35.2133	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	144.5	0	SC	0	7.5462	0	35.2136	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	145.4	0	SC	0	7.5449	0	35.2132	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	146.4	0	SC	0	7.5422	0	35.2133	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	147.4	0	SC	0	7.5388	0	35.2139	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	148.4	0	SC	0	7.5379	0	35.2138	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	149.4	0	SC	0	7.5328	0	35.2146	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	150.4	0	SC	0	7.5295	0	35.2145	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	151.4	0	SC	0	7.5258	0	35.2145	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	152.4	0	SC	0	7.5203	0	35.2142	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	153.4	0	SC	0	7.5063	0	35.2140	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	154.4	0	SC	0	7.4964	0	35.2137	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	155.3	0	SC	0	7.4947	0	35.2139	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	156.3	0	SC	0	7.4863	0	35.2133	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	157.3	0	SC	0	7.4755	0	35.2135	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	158.3	0	SC	0	7.4557	0	35.2127	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	159.3	0	SC	0	7.4232	0	35.2116	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	160.3	0	SC	0	7.4204	0	35.2114	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	161.3	0	SC	0	7.4192	0	35.2114	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	162.3	0	SC	0	7.4140	0	35.2109	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	163.3	0	SC	0	7.4016	0	35.2100	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	164.2	0	SC	0	7.3892	0	35.2096	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	165.2	0	SC	0	7.3752	0	35.2093	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	166.2	0	SC	0	7.3634	0	35.2097	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	167.2	0	SC	0	7.3493	0	35.2104	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	168.2	0	SC	0	7.3365	0	35.2103	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	169.2	0	SC	0	7.3295	0	35.2104	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	170.2	0	SC	0	7.3284	0	35.2101	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	171.2	0	SC	0	7.3221	0	35.2101	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	172.2	0	SC	0	7.3170	0	35.2099	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	173.1	0	SC	0	7.3071	0	35.2096	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	174.1	0	SC	0	7.3008	0	35.2096	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	175.1	0	SC	0	7.2909	0	35.2091	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	176.1	0	SC	0	7.2726	0	35.2089	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	177.1	0	SC	0	7.2586	0	35.2084	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	178.1	0	SC	0	7.2469	0	35.2080	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	179.1	0	SC	0	7.2312	0	35.2073	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	180.1	0	SC	0	7.2070	0	35.2067	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	181.1	0	SC	0	7.1604	0	35.2060	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	182.0	0	SC	0	7.1433	0	35.2058	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	183.0	0	SC	0	7.1229	0	35.2055	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	184.0	0	SC	0	7.1158	0	35.2055	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	185.0	0	SC	0	7.1099	0	35.2055	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	186.0	0	SC	0	7.1083	0	35.2053	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	187.0	0	SC	0	7.1080	0	35.2054	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	188.0	0	SC	0	7.1062	0	35.2053	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	189.0	0	SC	0	7.1045	0	35.2056	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	190.0	0	SC	0	7.0990	0	35.2055	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	190.9	0	SC	0	7.1019	0	35.2057	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	191.9	0	SC	0	7.1026	0	35.2058	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	192.9	0	SC	0	7.1017	0	35.2059	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	193.9	0	SC	0	7.0971	0	35.2057	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	194.9	0	SC	0	7.0955	0	35.2056	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	195.9	0	SC	0	7.0922	0	35.2053	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	196.9	0	SC	0	7.0911	0	35.2052	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	197.9	0	SC	0	7.0891	0	35.2050	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	198.9	0	SC	0	7.0893	0	35.2053	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	199.8	0	SC	0	7.0890	0	35.2052	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	200.8	0	SC	0	7.0873	0	35.2053	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	201.8	0	SC	0	7.0823	0	35.2049	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	202.8	0	SC	0	7.0760	0	35.2048	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	203.8	0	SC	0	7.0744	0	35.2044	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	204.8	0	SC	0	7.0720	0	35.2042	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	205.8	0	SC	0	7.0622	0	35.2038	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	206.8	0	SC	0	7.0618	0	35.2040	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	207.8	0	SC	0	7.0619	0	35.2039	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	208.7	0	SC	0	7.0607	0	35.2041	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	209.7	0	SC	0	7.0612	0	35.2040	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	210.7	0	SC	0	7.0614	0	35.2040	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	211.7	0	SC	0	7.0608	0	35.2040	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	212.7	0	SC	0	7.0606	0	35.2041	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	213.7	0	SC	0	7.0612	0	35.2041	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	214.7	0	SC	0	7.0611	0	35.2041	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	215.7	0	SC	0	7.0605	0	35.2040	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	216.7	0	SC	0	7.0564	0	35.2037	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	217.6	0	SC	0	7.0577	0	35.2040	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	218.6	0	SC	0	7.0571	0	35.2039	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	219.6	0	SC	0	7.0570	0	35.2038	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	220.6	0	SC	0	7.0570	0	35.2038	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	221.6	0	SC	0	7.0575	0	35.2037	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	222.6	0	SC	0	7.0571	0	35.2040	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	223.6	0	SC	0	7.0579	0	35.2039	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	224.6	0	SC	0	7.0558	0	35.2037	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	225.6	0	SC	0	7.0555	0	35.2037	0
@5359__20061100	002	B	10/28/2006	05:53	18.6947	71.2467	0	226.5	0	SC	0	7.0547	0	35.2031	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	3.0	0	SC	0	7.6259	0	34.7498	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	4.0	0	SC	0	7.6297	0	34.7504	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	4.9	0	SC	0	7.6402	0	34.7563	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	5.9	0	SC	0	7.6398	0	34.7558	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	6.9	0	SC	0	7.6482	0	34.7667	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	7.9	0	SC	0	7.6475	0	34.7653	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	8.9	0	SC	0	7.6333	0	34.7511	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	9.9	0	SC	0	7.6333	0	34.7504	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	10.9	0	SC	0	7.6339	0	34.7500	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	11.9	0	SC	0	7.6335	0	34.7497	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	12.9	0	SC	0	7.6344	0	34.7505	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	13.9	0	SC	0	7.6344	0	34.7508	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	14.8	0	SC	0	7.6335	0	34.7499	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	15.8	0	SC	0	7.6339	0	34.7501	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	16.8	0	SC	0	7.6389	0	34.7544	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	17.8	0	SC	0	7.6382	0	34.7538	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	18.8	0	SC	0	7.6372	0	34.7526	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	19.8	0	SC	0	7.6379	0	34.7528	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	20.8	0	SC	0	7.6377	0	34.7522	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	21.8	0	SC	0	7.6377	0	34.7525	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	22.8	0	SC	0	7.6388	0	34.7540	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	23.8	0	SC	0	7.6591	0	34.7761	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	24.7	0	SC	0	7.6705	0	34.7812	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	25.7	0	SC	0	7.6738	0	34.7826	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	26.7	0	SC	0	7.6774	0	34.7832	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	27.7	0	SC	0	7.6533	0	34.7639	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	28.7	0	SC	0	7.6557	0	34.7679	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	29.7	0	SC	0	7.6782	0	34.7827	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	30.7	0	SC	0	7.6703	0	34.7810	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	31.7	0	SC	0	7.6757	0	34.7825	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	32.7	0	SC	0	7.6785	0	34.7831	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	33.7	0	SC	0	7.6804	0	34.7835	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	34.6	0	SC	0	7.6788	0	34.7834	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	35.6	0	SC	0	7.6798	0	34.7833	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	36.6	0	SC	0	7.6814	0	34.7840	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	37.6	0	SC	0	7.6819	0	34.7841	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	38.6	0	SC	0	7.6791	0	34.7841	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	39.6	0	SC	0	7.6738	0	34.7843	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	40.6	0	SC	0	7.6674	0	34.7835	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	41.6	0	SC	0	7.6583	0	34.7824	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	42.6	0	SC	0	7.6562	0	34.7820	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	43.5	0	SC	0	7.6477	0	34.7812	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	44.5	0	SC	0	7.6405	0	34.7805	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	45.5	0	SC	0	7.6379	0	34.7803	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	46.5	0	SC	0	7.6382	0	34.7802	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	47.5	0	SC	0	7.6314	0	34.7794	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	48.5	0	SC	0	7.6308	0	34.7793	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	49.5	0	SC	0	7.6300	0	34.7792	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	50.5	0	SC	0	7.6260	0	34.7785	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	51.5	0	SC	0	7.6249	0	34.7787	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	52.5	0	SC	0	7.6272	0	34.7788	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	53.4	0	SC	0	7.6259	0	34.7786	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	54.4	0	SC	0	7.6262	0	34.7786	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	55.4	0	SC	0	7.6255	0	34.7786	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	56.4	0	SC	0	7.6357	0	34.7825	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	57.4	0	SC	0	7.6681	0	34.7914	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	58.4	0	SC	0	7.6894	0	34.7979	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	59.4	0	SC	0	7.7034	0	34.8001	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	60.4	0	SC	0	7.7106	0	34.8021	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	61.4	0	SC	0	7.7240	0	34.8076	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	62.3	0	SC	0	7.7686	0	34.8187	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	63.3	0	SC	0	7.7534	0	34.8134	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	64.3	0	SC	0	7.7787	0	34.8202	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	65.3	0	SC	0	7.7942	0	34.8245	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	66.3	0	SC	0	7.8022	0	34.8266	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	67.3	0	SC	0	7.8099	0	34.8290	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	68.3	0	SC	0	7.8312	0	34.8336	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	69.3	0	SC	0	7.8567	0	34.8413	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	70.3	0	SC	0	7.8584	0	34.8414	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	71.3	0	SC	0	7.8598	0	34.8427	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	72.2	0	SC	0	7.8859	0	34.8513	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	73.2	0	SC	0	7.9181	0	34.8648	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	74.2	0	SC	0	7.9408	0	34.8754	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	75.2	0	SC	0	7.9439	0	34.8772	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	76.2	0	SC	0	7.9447	0	34.8782	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	77.2	0	SC	0	7.9784	0	34.8917	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	78.2	0	SC	0	8.0653	0	34.9237	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	79.2	0	SC	0	8.1629	0	34.9824	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	80.2	0	SC	0	8.1977	0	35.0167	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	81.1	0	SC	0	8.2105	0	35.0301	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	82.1	0	SC	0	8.2148	0	35.0351	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	83.1	0	SC	0	8.2198	0	35.0374	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	84.1	0	SC	0	8.2239	0	35.0398	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	85.1	0	SC	0	8.2360	0	35.0490	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	86.1	0	SC	0	8.2484	0	35.0692	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	87.1	0	SC	0	8.2352	0	35.1021	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	88.1	0	SC	0	8.2307	0	35.1070	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	89.1	0	SC	0	8.2297	0	35.1064	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	90.1	0	SC	0	8.2279	0	35.1069	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	91.0	0	SC	0	8.2269	0	35.1070	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	92.0	0	SC	0	8.2271	0	35.1042	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	93.0	0	SC	0	8.2255	0	35.1062	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	94.0	0	SC	0	8.2154	0	35.1091	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	95.0	0	SC	0	8.2160	0	35.1086	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	96.0	0	SC	0	8.2159	0	35.1085	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	97.0	0	SC	0	8.2092	0	35.1096	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	98.0	0	SC	0	8.2068	0	35.1104	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	99.0	0	SC	0	8.2070	0	35.1107	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	99.9	0	SC	0	8.2058	0	35.1113	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	100.9	0	SC	0	8.2026	0	35.1119	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	101.9	0	SC	0	8.1908	0	35.1138	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	102.9	0	SC	0	8.1477	0	35.1214	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	103.9	0	SC	0	8.1313	0	35.1246	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	104.9	0	SC	0	8.1402	0	35.1230	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	105.9	0	SC	0	8.0757	0	35.1299	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	106.9	0	SC	0	8.0554	0	35.1318	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	107.9	0	SC	0	8.0441	0	35.1317	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	108.9	0	SC	0	8.0429	0	35.1318	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	109.8	0	SC	0	8.0143	0	35.1347	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	110.8	0	SC	0	7.9490	0	35.1423	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	111.8	0	SC	0	7.9058	0	35.1493	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	112.8	0	SC	0	7.8814	0	35.1514	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	113.8	0	SC	0	7.8103	0	35.1594	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	114.8	0	SC	0	7.7567	0	35.1664	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	115.8	0	SC	0	7.7458	0	35.1682	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	116.8	0	SC	0	7.7357	0	35.1690	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	117.8	0	SC	0	7.7183	0	35.1712	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	118.7	0	SC	0	7.7111	0	35.1720	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	119.7	0	SC	0	7.7108	0	35.1727	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	120.7	0	SC	0	7.7111	0	35.1730	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	121.7	0	SC	0	7.7013	0	35.1738	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	122.7	0	SC	0	7.6701	0	35.1769	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	123.7	0	SC	0	7.6576	0	35.1777	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	124.7	0	SC	0	7.6512	0	35.1780	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	125.7	0	SC	0	7.6472	0	35.1782	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	126.7	0	SC	0	7.6477	0	35.1785	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	127.6	0	SC	0	7.6483	0	35.1785	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	128.6	0	SC	0	7.6425	0	35.1787	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	129.6	0	SC	0	7.6170	0	35.1813	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	130.6	0	SC	0	7.6080	0	35.1813	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	131.6	0	SC	0	7.6053	0	35.1813	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	132.6	0	SC	0	7.6050	0	35.1815	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	133.6	0	SC	0	7.6013	0	35.1819	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	134.6	0	SC	0	7.5924	0	35.1823	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	135.6	0	SC	0	7.5907	0	35.1822	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	136.5	0	SC	0	7.5869	0	35.1827	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	137.5	0	SC	0	7.5840	0	35.1829	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	138.5	0	SC	0	7.5829	0	35.1828	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	139.5	0	SC	0	7.5811	0	35.1829	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	140.5	0	SC	0	7.5801	0	35.1830	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	141.5	0	SC	0	7.5793	0	35.1832	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	142.5	0	SC	0	7.5746	0	35.1839	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	143.5	0	SC	0	7.5641	0	35.1847	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	144.5	0	SC	0	7.5568	0	35.1850	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	145.5	0	SC	0	7.5515	0	35.1853	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	146.4	0	SC	0	7.5273	0	35.1872	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	147.4	0	SC	0	7.4979	0	35.1908	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	148.4	0	SC	0	7.4966	0	35.1907	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	149.4	0	SC	0	7.5047	0	35.1899	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	150.4	0	SC	0	7.5129	0	35.1887	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	151.4	0	SC	0	7.5112	0	35.1886	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	152.4	0	SC	0	7.5039	0	35.1896	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	153.4	0	SC	0	7.4963	0	35.1906	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	154.4	0	SC	0	7.4961	0	35.1907	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	155.3	0	SC	0	7.4955	0	35.1907	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	156.3	0	SC	0	7.4951	0	35.1906	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	157.3	0	SC	0	7.4951	0	35.1909	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	158.3	0	SC	0	7.4948	0	35.1912	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	159.3	0	SC	0	7.4931	0	35.1914	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	160.3	0	SC	0	7.4902	0	35.1918	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	161.3	0	SC	0	7.4830	0	35.1927	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	162.3	0	SC	0	7.4776	0	35.1932	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	163.3	0	SC	0	7.4758	0	35.1933	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	164.2	0	SC	0	7.4749	0	35.1933	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	165.2	0	SC	0	7.4725	0	35.1933	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	166.2	0	SC	0	7.4696	0	35.1935	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	167.2	0	SC	0	7.4690	0	35.1936	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	168.2	0	SC	0	7.4683	0	35.1939	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	169.2	0	SC	0	7.4670	0	35.1941	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	170.2	0	SC	0	7.4650	0	35.1942	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	171.2	0	SC	0	7.4623	0	35.1944	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	172.2	0	SC	0	7.4572	0	35.1947	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	173.1	0	SC	0	7.4505	0	35.1950	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	174.1	0	SC	0	7.4426	0	35.1953	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	175.1	0	SC	0	7.4385	0	35.1955	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	176.1	0	SC	0	7.4352	0	35.1955	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	177.1	0	SC	0	7.4353	0	35.1957	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	178.1	0	SC	0	7.4365	0	35.1957	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	179.1	0	SC	0	7.4355	0	35.1957	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	180.1	0	SC	0	7.4343	0	35.1957	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	181.1	0	SC	0	7.4343	0	35.1960	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	182.0	0	SC	0	7.4332	0	35.1962	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	183.0	0	SC	0	7.4316	0	35.1961	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	184.0	0	SC	0	7.4315	0	35.1962	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	185.0	0	SC	0	7.4288	0	35.1967	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	186.0	0	SC	0	7.4268	0	35.1968	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	187.0	0	SC	0	7.4263	0	35.1968	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	188.0	0	SC	0	7.4243	0	35.1971	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	189.0	0	SC	0	7.4200	0	35.1980	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	190.0	0	SC	0	7.4175	0	35.1979	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	190.9	0	SC	0	7.4172	0	35.1978	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	191.9	0	SC	0	7.4165	0	35.1981	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	192.9	0	SC	0	7.4165	0	35.1981	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	193.9	0	SC	0	7.4165	0	35.1980	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	194.9	0	SC	0	7.4166	0	35.1982	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	195.9	0	SC	0	7.4165	0	35.1981	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	196.9	0	SC	0	7.4169	0	35.1981	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	197.9	0	SC	0	7.4168	0	35.1983	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	198.9	0	SC	0	7.4170	0	35.1982	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	199.8	0	SC	0	7.4169	0	35.1984	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	200.8	0	SC	0	7.4162	0	35.1984	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	201.8	0	SC	0	7.4149	0	35.1987	0
@5359__20061100	003	B	10/28/2006	14:11	17.9783	70.9336	0	202.8	0	SC	0	7.4147	0	35.1985	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	2.0	0	SC	0	7.5961	0	34.3616	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	3.0	0	SC	0	7.5987	0	34.3629	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	4.0	0	SC	0	7.6004	0	34.3637	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	4.9	0	SC	0	7.5985	0	34.3633	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	5.9	0	SC	0	7.6015	0	34.3640	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	6.9	0	SC	0	7.6011	0	34.3637	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	7.9	0	SC	0	7.6008	0	34.3639	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	8.9	0	SC	0	7.6007	0	34.3639	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	9.9	0	SC	0	7.6002	0	34.3635	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	10.9	0	SC	0	7.5995	0	34.3633	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	11.9	0	SC	0	7.6020	0	34.3649	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	12.9	0	SC	0	7.6029	0	34.3652	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	13.9	0	SC	0	7.6022	0	34.3657	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	14.8	0	SC	0	7.6445	0	34.3778	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	15.8	0	SC	0	7.6602	0	34.3825	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	16.8	0	SC	0	7.6638	0	34.3836	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	17.8	0	SC	0	7.6911	0	34.3941	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	18.8	0	SC	0	7.6890	0	34.4091	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	19.8	0	SC	0	7.6899	0	34.4143	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	20.8	0	SC	0	7.6979	0	34.4169	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	21.8	0	SC	0	7.7128	0	34.4235	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	22.8	0	SC	0	7.7230	0	34.4337	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	23.8	0	SC	0	7.7240	0	34.4349	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	24.7	0	SC	0	7.7232	0	34.4352	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	25.7	0	SC	0	7.7226	0	34.4351	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	26.7	0	SC	0	7.7236	0	34.4363	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	27.7	0	SC	0	7.7242	0	34.4369	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	28.7	0	SC	0	7.7253	0	34.4375	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	29.7	0	SC	0	7.7258	0	34.4383	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	30.7	0	SC	0	7.7260	0	34.4386	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	31.7	0	SC	0	7.7264	0	34.4391	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	32.7	0	SC	0	7.7265	0	34.4395	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	33.7	0	SC	0	7.7267	0	34.4396	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	34.6	0	SC	0	7.7271	0	34.4399	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	35.6	0	SC	0	7.7292	0	34.4417	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	36.6	0	SC	0	7.7332	0	34.4461	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	37.6	0	SC	0	7.7422	0	34.4548	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	38.6	0	SC	0	7.7470	0	34.4758	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	39.6	0	SC	0	7.7427	0	34.4918	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	40.6	0	SC	0	7.7376	0	34.4997	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	41.6	0	SC	0	7.7333	0	34.5133	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	42.6	0	SC	0	7.7317	0	34.5215	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	43.5	0	SC	0	7.7302	0	34.5317	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	44.5	0	SC	0	7.7333	0	34.5435	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	45.5	0	SC	0	7.7357	0	34.5610	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	46.5	0	SC	0	7.7394	0	34.5858	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	47.5	0	SC	0	7.7318	0	34.6128	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	48.5	0	SC	0	7.7180	0	34.6253	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	49.5	0	SC	0	7.6964	0	34.6287	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	50.5	0	SC	0	7.7035	0	34.6338	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	51.5	0	SC	0	7.7420	0	34.6448	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	52.5	0	SC	0	7.7676	0	34.6517	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	53.4	0	SC	0	7.7720	0	34.6549	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	54.4	0	SC	0	7.7848	0	34.6586	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	55.4	0	SC	0	7.7956	0	34.6619	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	56.4	0	SC	0	7.8030	0	34.6636	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	57.4	0	SC	0	7.8054	0	34.6641	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	58.4	0	SC	0	7.8061	0	34.6644	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	59.4	0	SC	0	7.8071	0	34.6644	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	60.4	0	SC	0	7.8038	0	34.6643	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	61.4	0	SC	0	7.8028	0	34.6642	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	62.4	0	SC	0	7.8024	0	34.6650	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	63.3	0	SC	0	7.7994	0	34.6646	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	64.3	0	SC	0	7.7991	0	34.6648	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	65.3	0	SC	0	7.8048	0	34.6660	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	66.3	0	SC	0	7.8095	0	34.6673	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	67.3	0	SC	0	7.8123	0	34.6679	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	68.3	0	SC	0	7.8152	0	34.6685	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	69.3	0	SC	0	7.8341	0	34.6770	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	70.3	0	SC	0	7.8653	0	34.6939	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	71.3	0	SC	0	7.8658	0	34.6953	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	72.2	0	SC	0	7.8644	0	34.6958	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	73.2	0	SC	0	7.8696	0	34.6999	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	74.2	0	SC	0	7.8857	0	34.7101	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	75.2	0	SC	0	7.9190	0	34.7265	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	76.2	0	SC	0	7.9571	0	34.7434	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	77.2	0	SC	0	8.0211	0	34.7746	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	78.2	0	SC	0	8.1361	0	34.8308	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	79.2	0	SC	0	8.1902	0	34.8616	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	80.2	0	SC	0	8.2086	0	34.8717	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	81.2	0	SC	0	8.2263	0	34.8809	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	82.1	0	SC	0	8.2314	0	34.8829	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	83.1	0	SC	0	8.2407	0	34.8872	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	84.1	0	SC	0	8.2506	0	34.8912	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	85.1	0	SC	0	8.2626	0	34.8975	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	86.1	0	SC	0	8.2828	0	34.9073	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	87.1	0	SC	0	8.3155	0	34.9257	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	88.1	0	SC	0	8.3459	0	34.9422	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	89.1	0	SC	0	8.3527	0	34.9474	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	90.1	0	SC	0	8.3564	0	34.9519	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	91.0	0	SC	0	8.3597	0	34.9573	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	92.0	0	SC	0	8.3608	0	34.9611	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	93.0	0	SC	0	8.3569	0	34.9683	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	94.0	0	SC	0	8.3527	0	34.9755	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	95.0	0	SC	0	8.3563	0	34.9943	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	96.0	0	SC	0	8.3569	0	34.9970	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	97.0	0	SC	0	8.3571	0	35.0011	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	98.0	0	SC	0	8.3573	0	35.0027	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	99.0	0	SC	0	8.3577	0	35.0023	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	99.9	0	SC	0	8.3570	0	35.0052	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	100.9	0	SC	0	8.3561	0	35.0089	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	101.9	0	SC	0	8.3549	0	35.0098	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	102.9	0	SC	0	8.3528	0	35.0121	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	103.9	0	SC	0	8.3512	0	35.0141	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	104.9	0	SC	0	8.3481	0	35.0196	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	105.9	0	SC	0	8.3424	0	35.0296	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	106.9	0	SC	0	8.3341	0	35.0452	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	107.9	0	SC	0	8.3326	0	35.0541	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	108.9	0	SC	0	8.3167	0	35.0576	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	109.8	0	SC	0	8.2417	0	35.0602	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	110.8	0	SC	0	8.2134	0	35.0591	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	111.8	0	SC	0	8.1914	0	35.0634	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	112.8	0	SC	0	8.1719	0	35.0668	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	113.8	0	SC	0	8.1609	0	35.0667	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	114.8	0	SC	0	8.1513	0	35.0681	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	115.8	0	SC	0	8.1372	0	35.0735	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	116.8	0	SC	0	8.1195	0	35.0805	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	117.8	0	SC	0	8.0790	0	35.0854	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	118.7	0	SC	0	8.0501	0	35.0892	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	119.7	0	SC	0	8.0426	0	35.0915	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	120.7	0	SC	0	8.0390	0	35.0939	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	121.7	0	SC	0	8.0354	0	35.0979	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	122.7	0	SC	0	8.0312	0	35.1012	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	123.7	0	SC	0	8.0246	0	35.1031	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	124.7	0	SC	0	8.0121	0	35.1047	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	125.7	0	SC	0	7.9989	0	35.1047	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	126.7	0	SC	0	7.9882	0	35.1041	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	127.6	0	SC	0	7.9800	0	35.1038	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	128.6	0	SC	0	7.9683	0	35.1050	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	129.6	0	SC	0	7.9620	0	35.1059	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	130.6	0	SC	0	7.9554	0	35.1069	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	131.6	0	SC	0	7.9402	0	35.1088	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	132.6	0	SC	0	7.9310	0	35.1103	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	133.6	0	SC	0	7.9170	0	35.1131	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	134.6	0	SC	0	7.9095	0	35.1141	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	135.6	0	SC	0	7.8961	0	35.1174	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	136.6	0	SC	0	7.8858	0	35.1199	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	137.5	0	SC	0	7.8802	0	35.1215	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	138.5	0	SC	0	7.8791	0	35.1219	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	139.5	0	SC	0	7.8773	0	35.1222	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	140.5	0	SC	0	7.8717	0	35.1234	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	141.5	0	SC	0	7.8704	0	35.1237	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	142.5	0	SC	0	7.8704	0	35.1242	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	143.5	0	SC	0	7.8703	0	35.1246	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	144.5	0	SC	0	7.8735	0	35.1254	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	145.5	0	SC	0	7.8773	0	35.1274	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	146.4	0	SC	0	7.8756	0	35.1282	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	147.4	0	SC	0	7.8726	0	35.1318	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	148.4	0	SC	0	7.8633	0	35.1358	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	149.4	0	SC	0	7.8557	0	35.1367	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	150.4	0	SC	0	7.8518	0	35.1368	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	151.4	0	SC	0	7.8188	0	35.1387	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	152.4	0	SC	0	7.7959	0	35.1421	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	153.4	0	SC	0	7.7673	0	35.1443	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	154.4	0	SC	0	7.7442	0	35.1470	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	155.3	0	SC	0	7.7299	0	35.1467	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	156.3	0	SC	0	7.7198	0	35.1515	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	157.3	0	SC	0	7.7197	0	35.1520	0
@5359__20061100	004	B	10/28/2006	20:58	19.9731	70.6525	0	158.3	0	SC	0	7.7194	0	35.1528	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	4.0	0	SC	0	7.9968	0	34.2387	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	4.9	0	SC	0	7.9901	0	34.2370	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	5.9	0	SC	0	7.9800	0	34.2348	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	6.9	0	SC	0	7.9795	0	34.2346	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	7.9	0	SC	0	7.9805	0	34.2347	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	8.9	0	SC	0	7.9817	0	34.2347	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	9.9	0	SC	0	7.9823	0	34.2344	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	10.9	0	SC	0	7.9828	0	34.2344	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	11.9	0	SC	0	7.9826	0	34.2346	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	12.9	0	SC	0	7.9826	0	34.2349	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	13.9	0	SC	0	7.9835	0	34.2353	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	14.8	0	SC	0	8.0046	0	34.2419	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	15.8	0	SC	0	8.0144	0	34.2449	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	16.8	0	SC	0	8.0199	0	34.2476	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	17.8	0	SC	0	8.0180	0	34.2464	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	18.8	0	SC	0	8.0374	0	34.2579	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	19.8	0	SC	0	8.0592	0	34.2742	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	20.8	0	SC	0	8.0767	0	34.2887	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	21.8	0	SC	0	8.0642	0	34.2771	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	22.8	0	SC	0	8.0526	0	34.2685	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	23.8	0	SC	0	8.0850	0	34.2905	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	24.7	0	SC	0	8.1323	0	34.3241	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	25.7	0	SC	0	8.1446	0	34.3319	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	26.7	0	SC	0	8.1586	0	34.3381	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	27.7	0	SC	0	8.1735	0	34.3452	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	28.7	0	SC	0	8.2138	0	34.3631	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	29.7	0	SC	0	8.3333	0	34.4121	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	30.7	0	SC	0	8.4247	0	34.4558	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	31.7	0	SC	0	8.4462	0	34.4758	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	32.7	0	SC	0	8.4696	0	34.4906	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	33.7	0	SC	0	8.4886	0	34.4985	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	34.6	0	SC	0	8.5300	0	34.5186	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	35.6	0	SC	0	8.5688	0	34.5479	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	36.6	0	SC	0	8.5749	0	34.5580	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	37.6	0	SC	0	8.5689	0	34.5712	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	38.6	0	SC	0	8.5634	0	34.5724	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	39.6	0	SC	0	8.5616	0	34.5820	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	40.6	0	SC	0	8.5745	0	34.5934	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	41.6	0	SC	0	8.5775	0	34.6001	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	42.6	0	SC	0	8.5840	0	34.6095	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	43.5	0	SC	0	8.5813	0	34.6110	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	44.5	0	SC	0	8.5802	0	34.6117	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	45.5	0	SC	0	8.5799	0	34.6133	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	46.5	0	SC	0	8.5796	0	34.6155	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	47.5	0	SC	0	8.5797	0	34.6180	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	48.5	0	SC	0	8.5793	0	34.6214	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	49.5	0	SC	0	8.5790	0	34.6235	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	50.5	0	SC	0	8.5790	0	34.6247	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	51.5	0	SC	0	8.5790	0	34.6289	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	52.5	0	SC	0	8.5802	0	34.6343	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	53.4	0	SC	0	8.5818	0	34.6386	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	54.4	0	SC	0	8.5856	0	34.6496	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	55.4	0	SC	0	8.5837	0	34.6620	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	56.4	0	SC	0	8.5709	0	34.6682	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	57.4	0	SC	0	8.5647	0	34.6709	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	58.4	0	SC	0	8.5638	0	34.6713	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	59.4	0	SC	0	8.5600	0	34.6746	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	60.4	0	SC	0	8.5570	0	34.6786	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	61.4	0	SC	0	8.5551	0	34.6804	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	62.4	0	SC	0	8.5527	0	34.6831	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	63.3	0	SC	0	8.5496	0	34.6856	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	64.3	0	SC	0	8.5324	0	34.6910	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	65.3	0	SC	0	8.5139	0	34.6951	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	66.3	0	SC	0	8.5112	0	34.6954	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	67.3	0	SC	0	8.5103	0	34.6957	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	68.3	0	SC	0	8.5092	0	34.6958	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	69.3	0	SC	0	8.5075	0	34.6959	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	70.3	0	SC	0	8.5041	0	34.6954	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	71.3	0	SC	0	8.5033	0	34.6960	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	72.2	0	SC	0	8.5005	0	34.6995	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	73.2	0	SC	0	8.5005	0	34.7003	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	74.2	0	SC	0	8.4993	0	34.7051	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	75.2	0	SC	0	8.4976	0	34.7073	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	76.2	0	SC	0	8.4932	0	34.7116	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	77.2	0	SC	0	8.4928	0	34.7152	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	78.2	0	SC	0	8.4882	0	34.7201	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	79.2	0	SC	0	8.4842	0	34.7231	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	80.2	0	SC	0	8.4815	0	34.7233	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	81.2	0	SC	0	8.4784	0	34.7255	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	82.1	0	SC	0	8.4770	0	34.7308	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	83.1	0	SC	0	8.4804	0	34.7351	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	84.1	0	SC	0	8.4843	0	34.7413	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	85.1	0	SC	0	8.4825	0	34.7453	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	86.1	0	SC	0	8.4782	0	34.7470	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	87.1	0	SC	0	8.4712	0	34.7519	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	88.1	0	SC	0	8.4575	0	34.7783	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	89.1	0	SC	0	8.4507	0	34.7895	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	90.1	0	SC	0	8.4470	0	34.7929	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	91.0	0	SC	0	8.4424	0	34.7970	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	92.0	0	SC	0	8.4370	0	34.8030	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	93.0	0	SC	0	8.4354	0	34.8073	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	94.0	0	SC	0	8.4354	0	34.8116	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	95.0	0	SC	0	8.4363	0	34.8192	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	96.0	0	SC	0	8.4347	0	34.8281	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	97.0	0	SC	0	8.4281	0	34.8562	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	98.0	0	SC	0	8.4192	0	34.8757	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	99.0	0	SC	0	8.4186	0	34.8769	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	100.0	0	SC	0	8.4184	0	34.8775	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	100.9	0	SC	0	8.4173	0	34.8810	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	101.9	0	SC	0	8.4165	0	34.8834	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	102.9	0	SC	0	8.4152	0	34.8870	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	103.9	0	SC	0	8.4101	0	34.8982	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	104.9	0	SC	0	8.4079	0	34.9004	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	105.9	0	SC	0	8.4068	0	34.9014	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	106.9	0	SC	0	8.4051	0	34.9026	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	107.9	0	SC	0	8.4001	0	34.9055	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	108.9	0	SC	0	8.3929	0	34.9116	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	109.8	0	SC	0	8.3847	0	34.9196	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	110.8	0	SC	0	8.3806	0	34.9234	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	111.8	0	SC	0	8.3780	0	34.9256	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	112.8	0	SC	0	8.3733	0	34.9306	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	113.8	0	SC	0	8.3716	0	34.9324	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	114.8	0	SC	0	8.3698	0	34.9339	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	115.8	0	SC	0	8.3658	0	34.9361	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	116.8	0	SC	0	8.3621	0	34.9382	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	117.8	0	SC	0	8.3550	0	34.9423	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	118.7	0	SC	0	8.3434	0	34.9484	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	119.7	0	SC	0	8.3351	0	34.9530	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	120.7	0	SC	0	8.3293	0	34.9569	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	121.7	0	SC	0	8.3245	0	34.9596	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	122.7	0	SC	0	8.2704	0	34.9921	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	123.7	0	SC	0	8.1996	0	35.0335	0
@5359__20061100	005	B	10/29/2006	03:45	19.3153	70.4203	0	124.7	0	SC	0	8.1770	0	35.0476	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	4.0	0	SC	0	7.9475	0	34.3489	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	4.9	0	SC	0	7.9500	0	34.3478	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	5.9	0	SC	0	7.9496	0	34.3464	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	6.9	0	SC	0	7.9529	0	34.3475	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	7.9	0	SC	0	7.9471	0	34.3483	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	8.9	0	SC	0	7.9438	0	34.3476	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	9.9	0	SC	0	7.9432	0	34.3471	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	10.9	0	SC	0	7.9430	0	34.3473	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	11.9	0	SC	0	7.9428	0	34.3469	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	12.9	0	SC	0	7.9396	0	34.3455	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	13.9	0	SC	0	7.9389	0	34.3450	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	14.8	0	SC	0	7.9359	0	34.3444	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	15.8	0	SC	0	7.9347	0	34.3439	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	16.8	0	SC	0	7.9353	0	34.3443	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	17.8	0	SC	0	7.9347	0	34.3441	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	18.8	0	SC	0	7.9347	0	34.3441	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	19.8	0	SC	0	7.9382	0	34.3452	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	20.8	0	SC	0	7.9372	0	34.3449	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	21.8	0	SC	0	7.9450	0	34.3479	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	22.8	0	SC	0	7.9552	0	34.3507	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	23.8	0	SC	0	7.9555	0	34.3509	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	24.7	0	SC	0	7.9647	0	34.3538	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	25.7	0	SC	0	7.9832	0	34.3599	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	26.7	0	SC	0	8.0129	0	34.3697	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	27.7	0	SC	0	8.0626	0	34.3890	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	28.7	0	SC	0	8.1571	0	34.4260	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	29.7	0	SC	0	8.2942	0	34.4788	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	30.7	0	SC	0	8.4844	0	34.5499	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	31.7	0	SC	0	8.5106	0	34.5605	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	32.7	0	SC	0	8.5573	0	34.5811	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	33.7	0	SC	0	8.5830	0	34.5935	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	34.6	0	SC	0	8.6201	0	34.6156	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	35.6	0	SC	0	8.6437	0	34.6310	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	36.6	0	SC	0	8.6512	0	34.6389	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	37.6	0	SC	0	8.6707	0	34.6568	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	38.6	0	SC	0	8.6842	0	34.6632	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	39.6	0	SC	0	8.6848	0	34.6654	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	40.6	0	SC	0	8.6863	0	34.6706	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	41.6	0	SC	0	8.6847	0	34.6727	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	42.6	0	SC	0	8.6826	0	34.6744	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	43.5	0	SC	0	8.6807	0	34.6770	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	44.5	0	SC	0	8.6796	0	34.6807	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	45.5	0	SC	0	8.6796	0	34.6826	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	46.5	0	SC	0	8.6797	0	34.6849	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	47.5	0	SC	0	8.6717	0	34.6984	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	48.5	0	SC	0	8.6483	0	34.7179	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	49.5	0	SC	0	8.6328	0	34.7279	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	50.5	0	SC	0	8.6209	0	34.7346	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	51.5	0	SC	0	8.6103	0	34.7426	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	52.5	0	SC	0	8.6067	0	34.7450	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	53.4	0	SC	0	8.6025	0	34.7485	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	54.4	0	SC	0	8.5968	0	34.7534	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	55.4	0	SC	0	8.5917	0	34.7579	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	56.4	0	SC	0	8.5843	0	34.7646	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	57.4	0	SC	0	8.5733	0	34.7758	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	58.4	0	SC	0	8.5698	0	34.7792	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	59.4	0	SC	0	8.5682	0	34.7804	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	60.4	0	SC	0	8.5674	0	34.7814	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	61.4	0	SC	0	8.5502	0	34.7971	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	62.4	0	SC	0	8.5355	0	34.8084	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	63.3	0	SC	0	8.5333	0	34.8098	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	64.3	0	SC	0	8.5288	0	34.8120	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	65.3	0	SC	0	8.5204	0	34.8175	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	66.3	0	SC	0	8.5077	0	34.8257	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	67.3	0	SC	0	8.5009	0	34.8310	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	68.3	0	SC	0	8.4971	0	34.8347	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	69.3	0	SC	0	8.4941	0	34.8376	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	70.3	0	SC	0	8.4932	0	34.8387	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	71.3	0	SC	0	8.4849	0	34.8450	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	72.2	0	SC	0	8.4754	0	34.8501	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	73.2	0	SC	0	8.4572	0	34.8565	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	74.2	0	SC	0	8.4506	0	34.8599	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	75.2	0	SC	0	8.4433	0	34.8650	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	76.2	0	SC	0	8.4096	0	34.8915	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	77.2	0	SC	0	8.4071	0	34.9025	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	78.2	0	SC	0	8.4009	0	34.9048	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	79.2	0	SC	0	8.3996	0	34.9050	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	80.2	0	SC	0	8.3966	0	34.9049	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	81.2	0	SC	0	8.3908	0	34.9053	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	82.1	0	SC	0	8.3871	0	34.9052	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	83.1	0	SC	0	8.3861	0	34.9052	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	84.1	0	SC	0	8.3867	0	34.9054	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	85.1	0	SC	0	8.3779	0	34.9049	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	86.1	0	SC	0	8.3743	0	34.9051	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	87.1	0	SC	0	8.3747	0	34.9055	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	88.1	0	SC	0	8.3669	0	34.9062	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	89.1	0	SC	0	8.3363	0	34.9124	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	90.1	0	SC	0	8.3298	0	34.9156	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	91.0	0	SC	0	8.3219	0	34.9211	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	92.0	0	SC	0	8.3328	0	34.9333	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	93.0	0	SC	0	8.3446	0	34.9378	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	94.0	0	SC	0	8.3538	0	34.9407	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	95.0	0	SC	0	8.3640	0	34.9437	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	96.0	0	SC	0	8.3812	0	34.9485	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	97.0	0	SC	0	8.3920	0	34.9564	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	98.0	0	SC	0	8.3876	0	34.9587	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	99.0	0	SC	0	8.3915	0	34.9609	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	99.9	0	SC	0	8.3971	0	34.9673	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	100.9	0	SC	0	8.4048	0	34.9721	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	101.9	0	SC	0	8.4123	0	34.9755	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	102.9	0	SC	0	8.4222	0	34.9908	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	103.9	0	SC	0	8.4120	0	35.0101	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	104.9	0	SC	0	8.3940	0	35.0152	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	105.9	0	SC	0	8.3716	0	35.0197	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	106.9	0	SC	0	8.3684	0	35.0210	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	107.9	0	SC	0	8.3674	0	35.0215	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	108.9	0	SC	0	8.3668	0	35.0219	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	109.8	0	SC	0	8.3640	0	35.0245	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	110.8	0	SC	0	8.3600	0	35.0297	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	111.8	0	SC	0	8.3566	0	35.0335	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	112.8	0	SC	0	8.3579	0	35.0343	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	113.8	0	SC	0	8.3578	0	35.0348	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	114.8	0	SC	0	8.3566	0	35.0354	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	115.8	0	SC	0	8.3560	0	35.0396	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	116.8	0	SC	0	8.3452	0	35.0432	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	117.8	0	SC	0	8.3314	0	35.0477	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	118.7	0	SC	0	8.3269	0	35.0506	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	119.7	0	SC	0	8.3249	0	35.0530	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	120.7	0	SC	0	8.3098	0	35.0554	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	121.7	0	SC	0	8.3015	0	35.0553	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	122.7	0	SC	0	8.2864	0	35.0568	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	123.7	0	SC	0	8.2821	0	35.0582	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	124.7	0	SC	0	8.2798	0	35.0604	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	125.7	0	SC	0	8.2804	0	35.0612	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	126.7	0	SC	0	8.2806	0	35.0615	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	127.7	0	SC	0	8.2798	0	35.0620	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	128.6	0	SC	0	8.2820	0	35.0638	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	129.6	0	SC	0	8.2825	0	35.0640	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	130.6	0	SC	0	8.2834	0	35.0643	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	131.6	0	SC	0	8.2870	0	35.0669	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	132.6	0	SC	0	8.2831	0	35.0673	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	133.6	0	SC	0	8.2769	0	35.0682	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	134.6	0	SC	0	8.2702	0	35.0690	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	135.6	0	SC	0	8.2630	0	35.0720	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	136.6	0	SC	0	8.2604	0	35.0734	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	137.5	0	SC	0	8.2585	0	35.0741	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	138.5	0	SC	0	8.2570	0	35.0747	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	139.5	0	SC	0	8.2538	0	35.0763	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	140.5	0	SC	0	8.2526	0	35.0768	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	141.5	0	SC	0	8.2526	0	35.0768	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	142.5	0	SC	0	8.2522	0	35.0772	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	143.5	0	SC	0	8.2504	0	35.0777	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	144.5	0	SC	0	8.2475	0	35.0796	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	145.5	0	SC	0	8.2470	0	35.0808	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	146.4	0	SC	0	8.2448	0	35.0813	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	147.4	0	SC	0	8.2427	0	35.0815	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	148.4	0	SC	0	8.2419	0	35.0821	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	149.4	0	SC	0	8.2414	0	35.0828	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	150.4	0	SC	0	8.2415	0	35.0838	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	151.4	0	SC	0	8.2393	0	35.0851	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	152.4	0	SC	0	8.2352	0	35.0876	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	153.4	0	SC	0	8.2325	0	35.0891	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	154.4	0	SC	0	8.2310	0	35.0896	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	155.3	0	SC	0	8.2297	0	35.0898	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	156.3	0	SC	0	8.2288	0	35.0901	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	157.3	0	SC	0	8.2280	0	35.0904	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	158.3	0	SC	0	8.2284	0	35.0903	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	159.3	0	SC	0	8.2279	0	35.0906	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	160.3	0	SC	0	8.2246	0	35.0919	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	161.3	0	SC	0	8.2136	0	35.0957	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	162.3	0	SC	0	8.2088	0	35.0972	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	163.3	0	SC	0	8.2043	0	35.0994	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	164.2	0	SC	0	8.1997	0	35.1021	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	165.2	0	SC	0	8.1967	0	35.1048	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	166.2	0	SC	0	8.1952	0	35.1068	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	167.2	0	SC	0	8.1962	0	35.1092	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	168.2	0	SC	0	8.1872	0	35.1123	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	169.2	0	SC	0	8.1869	0	35.1129	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	170.2	0	SC	0	8.1867	0	35.1131	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	171.2	0	SC	0	8.1862	0	35.1131	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	172.2	0	SC	0	8.1874	0	35.1144	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	173.1	0	SC	0	8.1897	0	35.1163	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	174.1	0	SC	0	8.1914	0	35.1198	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	175.1	0	SC	0	8.1895	0	35.1215	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	176.1	0	SC	0	8.1837	0	35.1219	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	177.1	0	SC	0	8.1754	0	35.1214	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	178.1	0	SC	0	8.1688	0	35.1222	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	179.1	0	SC	0	8.1583	0	35.1257	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	180.1	0	SC	0	8.1548	0	35.1274	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	181.1	0	SC	0	8.1549	0	35.1281	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	182.1	0	SC	0	8.1496	0	35.1304	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	183.0	0	SC	0	8.1421	0	35.1327	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	184.0	0	SC	0	8.1393	0	35.1336	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	185.0	0	SC	0	8.1321	0	35.1361	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	186.0	0	SC	0	8.1276	0	35.1372	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	187.0	0	SC	0	8.1246	0	35.1380	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	188.0	0	SC	0	8.1172	0	35.1400	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	189.0	0	SC	0	8.1155	0	35.1406	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	190.0	0	SC	0	8.1088	0	35.1432	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	191.0	0	SC	0	8.1025	0	35.1460	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	191.9	0	SC	0	8.0969	0	35.1493	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	192.9	0	SC	0	8.0963	0	35.1503	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	193.9	0	SC	0	8.0959	0	35.1509	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	194.9	0	SC	0	8.0962	0	35.1511	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	195.9	0	SC	0	8.0965	0	35.1523	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	196.9	0	SC	0	8.0862	0	35.1600	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	197.9	0	SC	0	8.0788	0	35.1617	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	198.9	0	SC	0	8.0782	0	35.1617	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	199.9	0	SC	0	8.0642	0	35.1633	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	200.8	0	SC	0	8.0213	0	35.1694	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	201.8	0	SC	0	7.9896	0	35.1747	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	202.8	0	SC	0	7.9867	0	35.1752	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	203.8	0	SC	0	7.9865	0	35.1751	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	204.8	0	SC	0	7.9869	0	35.1752	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	205.8	0	SC	0	7.9872	0	35.1753	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	206.8	0	SC	0	7.9875	0	35.1755	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	207.8	0	SC	0	7.9882	0	35.1753	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	208.8	0	SC	0	7.9871	0	35.1758	0
@5359__20061100	006	B	10/29/2006	11:52	18.3667	70.5128	0	209.7	0	SC	0	7.9871	0	35.1759	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	4.9	0	SC	0	8.1076	0	34.1281	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	5.9	0	SC	0	8.1078	0	34.1282	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	6.9	0	SC	0	8.1083	0	34.1277	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	7.9	0	SC	0	8.1078	0	34.1280	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	8.9	0	SC	0	8.1087	0	34.1276	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	9.9	0	SC	0	8.1095	0	34.1272	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	10.9	0	SC	0	8.1093	0	34.1270	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	11.9	0	SC	0	8.1093	0	34.1271	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	12.9	0	SC	0	8.1092	0	34.1273	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	13.9	0	SC	0	8.1091	0	34.1277	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	14.8	0	SC	0	8.1088	0	34.1277	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	15.8	0	SC	0	8.1095	0	34.1277	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	16.8	0	SC	0	8.1087	0	34.1273	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	17.8	0	SC	0	8.1079	0	34.1273	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	18.8	0	SC	0	8.1081	0	34.1274	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	19.8	0	SC	0	8.1078	0	34.1283	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	20.8	0	SC	0	8.1068	0	34.1291	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	21.8	0	SC	0	8.1068	0	34.1289	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	22.8	0	SC	0	8.1073	0	34.1284	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	23.8	0	SC	0	8.1071	0	34.1291	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	24.7	0	SC	0	8.1090	0	34.1292	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	25.7	0	SC	0	8.1105	0	34.1294	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	26.7	0	SC	0	8.1100	0	34.1293	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	27.7	0	SC	0	8.1105	0	34.1294	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	28.7	0	SC	0	8.1105	0	34.1295	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	29.7	0	SC	0	8.1101	0	34.1294	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	30.7	0	SC	0	8.1093	0	34.1295	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	31.7	0	SC	0	8.1087	0	34.1295	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	32.7	0	SC	0	8.1090	0	34.1297	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	33.7	0	SC	0	8.1108	0	34.1302	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	34.6	0	SC	0	8.1128	0	34.1310	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	35.6	0	SC	0	8.1355	0	34.1429	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	36.6	0	SC	0	8.3594	0	34.2568	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	37.6	0	SC	0	8.4845	0	34.3241	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	38.6	0	SC	0	8.6149	0	34.3974	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	39.6	0	SC	0	8.8063	0	34.4989	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	40.6	0	SC	0	8.8363	0	34.5391	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	41.6	0	SC	0	8.8039	0	34.5672	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	42.6	0	SC	0	8.8188	0	34.5795	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	43.5	0	SC	0	8.8334	0	34.5847	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	44.5	0	SC	0	8.8460	0	34.5916	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	45.5	0	SC	0	8.8394	0	34.6050	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	46.5	0	SC	0	8.7991	0	34.6154	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	47.5	0	SC	0	8.7648	0	34.6251	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	48.5	0	SC	0	8.6899	0	34.6701	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	49.5	0	SC	0	8.6757	0	34.6922	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	50.5	0	SC	0	8.6501	0	34.7022	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	51.5	0	SC	0	8.6261	0	34.7341	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	52.5	0	SC	0	8.6253	0	34.7332	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	53.4	0	SC	0	8.6195	0	34.7460	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	54.4	0	SC	0	8.6022	0	34.7588	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	55.4	0	SC	0	8.5854	0	34.7595	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	56.4	0	SC	0	8.5548	0	34.7661	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	57.4	0	SC	0	8.5289	0	34.7814	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	58.4	0	SC	0	8.5198	0	34.7943	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	59.4	0	SC	0	8.5303	0	34.7982	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	60.4	0	SC	0	8.5452	0	34.8070	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	61.4	0	SC	0	8.5495	0	34.8103	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	62.4	0	SC	0	8.5526	0	34.8138	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	63.3	0	SC	0	8.5523	0	34.8252	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	64.3	0	SC	0	8.5410	0	34.8452	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	65.3	0	SC	0	8.5243	0	34.8630	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	66.3	0	SC	0	8.4958	0	34.8790	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	67.3	0	SC	0	8.4708	0	34.8896	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	68.3	0	SC	0	8.4463	0	34.8999	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	69.3	0	SC	0	8.4290	0	34.9044	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	70.3	0	SC	0	8.3760	0	34.9027	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	71.3	0	SC	0	8.3060	0	34.9016	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	72.2	0	SC	0	8.2585	0	34.9066	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	73.2	0	SC	0	8.2613	0	34.9126	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	74.2	0	SC	0	8.2825	0	34.9196	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	75.2	0	SC	0	8.3056	0	34.9270	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	76.2	0	SC	0	8.3634	0	34.9437	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	77.2	0	SC	0	8.3726	0	34.9479	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	78.2	0	SC	0	8.3755	0	34.9511	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	79.2	0	SC	0	8.3774	0	34.9533	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	80.2	0	SC	0	8.3819	0	34.9560	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	81.2	0	SC	0	8.3917	0	34.9606	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	82.1	0	SC	0	8.3920	0	34.9665	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	83.1	0	SC	0	8.3882	0	34.9723	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	84.1	0	SC	0	8.3865	0	34.9743	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	85.1	0	SC	0	8.3845	0	34.9797	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	86.1	0	SC	0	8.3971	0	34.9878	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	87.1	0	SC	0	8.4082	0	34.9962	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	88.1	0	SC	0	8.4109	0	35.0055	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	89.1	0	SC	0	8.4090	0	35.0107	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	90.1	0	SC	0	8.4056	0	35.0166	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	91.0	0	SC	0	8.3965	0	35.0196	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	92.0	0	SC	0	8.3883	0	35.0212	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	93.0	0	SC	0	8.3695	0	35.0284	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	94.0	0	SC	0	8.3629	0	35.0418	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	95.0	0	SC	0	8.3675	0	35.0516	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	96.0	0	SC	0	8.3772	0	35.0648	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	97.0	0	SC	0	8.3820	0	35.0692	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	98.0	0	SC	0	8.3884	0	35.0733	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	99.0	0	SC	0	8.4082	0	35.0848	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	100.0	0	SC	0	8.4113	0	35.0878	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	100.9	0	SC	0	8.3877	0	35.1057	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	101.9	0	SC	0	8.3823	0	35.1073	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	102.9	0	SC	0	8.3495	0	35.1208	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	103.9	0	SC	0	8.3137	0	35.1367	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	104.9	0	SC	0	8.2908	0	35.1420	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	105.9	0	SC	0	8.2630	0	35.1474	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	106.9	0	SC	0	8.2527	0	35.1479	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	107.9	0	SC	0	8.2478	0	35.1494	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	108.9	0	SC	0	8.2445	0	35.1508	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	109.8	0	SC	0	8.2402	0	35.1522	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	110.8	0	SC	0	8.2375	0	35.1558	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	111.8	0	SC	0	8.2401	0	35.1609	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	112.8	0	SC	0	8.2436	0	35.1678	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	113.8	0	SC	0	8.2379	0	35.1720	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	114.8	0	SC	0	8.2377	0	35.1761	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	115.8	0	SC	0	8.2221	0	35.1795	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	116.8	0	SC	0	8.2201	0	35.1830	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	117.8	0	SC	0	8.1827	0	35.1850	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	118.7	0	SC	0	8.1628	0	35.1852	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	119.7	0	SC	0	8.1306	0	35.1850	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	120.7	0	SC	0	8.1133	0	35.1843	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	121.7	0	SC	0	8.1036	0	35.1830	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	122.7	0	SC	0	8.0764	0	35.1815	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	123.7	0	SC	0	8.0671	0	35.1812	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	124.7	0	SC	0	8.0667	0	35.1807	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	125.7	0	SC	0	8.0506	0	35.1804	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	126.7	0	SC	0	8.0414	0	35.1804	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	127.7	0	SC	0	8.0352	0	35.1802	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	128.6	0	SC	0	8.0339	0	35.1801	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	129.6	0	SC	0	8.0250	0	35.1821	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	130.6	0	SC	0	8.0212	0	35.1825	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	131.6	0	SC	0	7.9995	0	35.1854	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	132.6	0	SC	0	7.9714	0	35.1890	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	133.6	0	SC	0	7.9485	0	35.1925	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	134.6	0	SC	0	7.9265	0	35.1968	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	135.6	0	SC	0	7.9271	0	35.1969	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	136.6	0	SC	0	7.9239	0	35.1979	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	137.5	0	SC	0	7.9230	0	35.1983	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	138.5	0	SC	0	7.9209	0	35.1984	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	139.5	0	SC	0	7.9214	0	35.1976	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	140.5	0	SC	0	7.9206	0	35.1985	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	141.5	0	SC	0	7.9208	0	35.1990	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	142.5	0	SC	0	7.9210	0	35.1991	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	143.5	0	SC	0	7.9211	0	35.1990	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	144.5	0	SC	0	7.9213	0	35.1988	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	145.5	0	SC	0	7.9216	0	35.1989	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	146.4	0	SC	0	7.9208	0	35.1990	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	147.4	0	SC	0	7.9218	0	35.1992	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	148.4	0	SC	0	7.9215	0	35.1994	0
@5359__20061100	007	B	10/29/2006	18:56	17.3517	70.3725	0	149.4	0	SC	0	7.9230	0	35.1986	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	3.0	0	SC	0	7.8317	0	34.0169	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	4.0	0	SC	0	7.8320	0	34.0142	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	4.9	0	SC	0	7.8321	0	34.0140	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	5.9	0	SC	0	7.8354	0	34.0137	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	6.9	0	SC	0	7.8355	0	34.0131	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	7.9	0	SC	0	7.8349	0	34.0127	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	8.9	0	SC	0	7.8340	0	34.0129	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	9.9	0	SC	0	7.8435	0	34.0126	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	10.9	0	SC	0	7.8419	0	34.0127	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	11.9	0	SC	0	7.8477	0	34.0127	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	12.9	0	SC	0	7.8406	0	34.0122	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	13.9	0	SC	0	7.8247	0	34.0112	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	14.8	0	SC	0	7.8254	0	34.0124	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	15.8	0	SC	0	7.8659	0	34.0255	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	16.8	0	SC	0	7.9967	0	34.0770	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	17.8	0	SC	0	8.0886	0	34.1116	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	18.8	0	SC	0	8.0981	0	34.1165	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	19.8	0	SC	0	8.0990	0	34.1171	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	20.8	0	SC	0	8.0992	0	34.1174	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	21.8	0	SC	0	8.1043	0	34.1208	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	22.8	0	SC	0	8.1048	0	34.1207	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	23.8	0	SC	0	8.1084	0	34.1225	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	24.7	0	SC	0	8.1169	0	34.1277	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	25.7	0	SC	0	8.1237	0	34.1311	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	26.7	0	SC	0	8.1298	0	34.1344	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	27.7	0	SC	0	8.1385	0	34.1396	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	28.7	0	SC	0	8.1521	0	34.1471	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	29.7	0	SC	0	8.1587	0	34.1505	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	30.7	0	SC	0	8.1593	0	34.1510	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	31.7	0	SC	0	8.1612	0	34.1520	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	32.7	0	SC	0	8.1657	0	34.1544	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	33.7	0	SC	0	8.1665	0	34.1549	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	34.6	0	SC	0	8.1663	0	34.1550	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	35.6	0	SC	0	8.1669	0	34.1558	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	36.6	0	SC	0	8.1675	0	34.1562	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	37.6	0	SC	0	8.1689	0	34.1570	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	38.6	0	SC	0	8.1687	0	34.1572	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	39.6	0	SC	0	8.1701	0	34.1572	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	40.6	0	SC	0	8.1865	0	34.1629	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	41.6	0	SC	0	8.1925	0	34.1648	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	42.6	0	SC	0	8.1994	0	34.1671	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	43.5	0	SC	0	8.2107	0	34.1710	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	44.5	0	SC	0	8.2188	0	34.1737	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	45.5	0	SC	0	8.2330	0	34.1792	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	46.5	0	SC	0	8.2393	0	34.1812	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	47.5	0	SC	0	8.2396	0	34.1814	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	48.5	0	SC	0	8.2574	0	34.1881	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	49.5	0	SC	0	8.2850	0	34.1979	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	50.5	0	SC	0	8.3479	0	34.2215	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	51.5	0	SC	0	8.3690	0	34.2281	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	52.5	0	SC	0	8.3859	0	34.2354	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	53.4	0	SC	0	8.4169	0	34.2467	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	54.4	0	SC	0	8.4359	0	34.2532	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	55.4	0	SC	0	8.4480	0	34.2577	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	56.4	0	SC	0	8.4536	0	34.2598	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	57.4	0	SC	0	8.4683	0	34.2657	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	58.4	0	SC	0	8.4840	0	34.2730	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	59.4	0	SC	0	8.4968	0	34.2801	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	60.4	0	SC	0	8.5075	0	34.2855	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	61.4	0	SC	0	8.5350	0	34.2987	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	62.4	0	SC	0	8.5477	0	34.3052	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	63.3	0	SC	0	8.5559	0	34.3098	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	64.3	0	SC	0	8.5741	0	34.3195	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	65.3	0	SC	0	8.5933	0	34.3309	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	66.3	0	SC	0	8.6053	0	34.3380	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	67.3	0	SC	0	8.6172	0	34.3456	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	68.3	0	SC	0	8.6392	0	34.3623	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	69.3	0	SC	0	8.6557	0	34.3962	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	70.3	0	SC	0	8.6458	0	34.4114	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	71.3	0	SC	0	8.6285	0	34.4151	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	72.2	0	SC	0	8.6083	0	34.4233	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	73.2	0	SC	0	8.6059	0	34.4269	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	74.2	0	SC	0	8.6097	0	34.4292	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	75.2	0	SC	0	8.6153	0	34.4320	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	76.2	0	SC	0	8.6369	0	34.4397	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	77.2	0	SC	0	8.6606	0	34.4483	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	78.2	0	SC	0	8.6920	0	34.4601	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	79.2	0	SC	0	8.7164	0	34.4695	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	80.2	0	SC	0	8.7332	0	34.4774	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	81.2	0	SC	0	8.7572	0	34.4937	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	82.1	0	SC	0	8.7537	0	34.5217	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	83.1	0	SC	0	8.7384	0	34.5319	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	84.1	0	SC	0	8.7256	0	34.5345	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	85.1	0	SC	0	8.7193	0	34.5338	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	86.1	0	SC	0	8.7258	0	34.5281	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	87.1	0	SC	0	8.6921	0	34.5347	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	88.1	0	SC	0	8.6626	0	34.5322	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	89.1	0	SC	0	8.6578	0	34.5317	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	90.1	0	SC	0	8.6418	0	34.5305	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	91.0	0	SC	0	8.6075	0	34.5332	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	92.0	0	SC	0	8.5547	0	34.5604	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	93.0	0	SC	0	8.5566	0	34.6124	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	94.0	0	SC	0	8.5792	0	34.6382	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	95.0	0	SC	0	8.5677	0	34.6390	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	96.0	0	SC	0	8.5678	0	34.6273	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	97.0	0	SC	0	8.5475	0	34.6305	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	98.0	0	SC	0	8.5240	0	34.6344	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	99.0	0	SC	0	8.4907	0	34.6329	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	100.0	0	SC	0	8.4682	0	34.6353	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	100.9	0	SC	0	8.4583	0	34.6441	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	101.9	0	SC	0	8.4636	0	34.6538	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	102.9	0	SC	0	8.4717	0	34.6649	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	103.9	0	SC	0	8.4739	0	34.6748	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	104.9	0	SC	0	8.4782	0	34.6843	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	105.9	0	SC	0	8.4859	0	34.6903	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	106.9	0	SC	0	8.4923	0	34.6948	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	107.9	0	SC	0	8.4981	0	34.6985	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	108.9	0	SC	0	8.5181	0	34.7101	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	109.8	0	SC	0	8.5359	0	34.7225	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	110.8	0	SC	0	8.5450	0	34.7293	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	111.8	0	SC	0	8.5577	0	34.7419	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	112.8	0	SC	0	8.5577	0	34.7552	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	113.8	0	SC	0	8.5559	0	34.7608	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	114.8	0	SC	0	8.5551	0	34.7624	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	115.8	0	SC	0	8.5516	0	34.7649	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	116.8	0	SC	0	8.5442	0	34.7681	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	117.8	0	SC	0	8.5405	0	34.7699	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	118.7	0	SC	0	8.5388	0	34.7724	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	119.7	0	SC	0	8.5397	0	34.7760	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	120.7	0	SC	0	8.5388	0	34.7844	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	121.7	0	SC	0	8.5370	0	34.7890	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	122.7	0	SC	0	8.5329	0	34.7986	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	123.7	0	SC	0	8.5322	0	34.8018	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	124.7	0	SC	0	8.5323	0	34.8041	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	125.7	0	SC	0	8.5308	0	34.8100	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	126.7	0	SC	0	8.5304	0	34.8102	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	127.7	0	SC	0	8.5306	0	34.8111	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	128.6	0	SC	0	8.5305	0	34.8128	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	129.6	0	SC	0	8.5306	0	34.8139	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	130.6	0	SC	0	8.5279	0	34.8173	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	131.6	0	SC	0	8.5191	0	34.8247	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	132.6	0	SC	0	8.5152	0	34.8279	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	133.6	0	SC	0	8.5118	0	34.8303	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	134.6	0	SC	0	8.5044	0	34.8355	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	135.6	0	SC	0	8.4964	0	34.8417	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	136.6	0	SC	0	8.4936	0	34.8442	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	137.5	0	SC	0	8.4904	0	34.8473	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	138.5	0	SC	0	8.4854	0	34.8519	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	139.5	0	SC	0	8.4800	0	34.8564	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	140.5	0	SC	0	8.4667	0	34.8663	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	141.5	0	SC	0	8.4469	0	34.8798	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	142.5	0	SC	0	8.4315	0	34.8895	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	143.5	0	SC	0	8.4312	0	34.8891	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	144.5	0	SC	0	8.4338	0	34.8875	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	145.5	0	SC	0	8.4267	0	34.8917	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	146.4	0	SC	0	8.4176	0	34.8970	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	147.4	0	SC	0	8.3939	0	34.9176	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	148.4	0	SC	0	8.3781	0	34.9303	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	149.4	0	SC	0	8.3701	0	34.9363	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	150.4	0	SC	0	8.3679	0	34.9380	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	151.4	0	SC	0	8.3670	0	34.9389	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	152.4	0	SC	0	8.3664	0	34.9393	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	153.4	0	SC	0	8.3665	0	34.9392	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	154.4	0	SC	0	8.3667	0	34.9394	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	155.3	0	SC	0	8.3624	0	34.9443	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	156.3	0	SC	0	8.3583	0	34.9487	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	157.3	0	SC	0	8.3559	0	34.9516	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	158.3	0	SC	0	8.3521	0	34.9564	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	159.3	0	SC	0	8.3509	0	34.9585	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	160.3	0	SC	0	8.3500	0	34.9623	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	161.3	0	SC	0	8.3486	0	34.9706	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	162.3	0	SC	0	8.3488	0	34.9687	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	163.3	0	SC	0	8.3430	0	34.9753	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	164.3	0	SC	0	8.3409	0	34.9759	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	165.2	0	SC	0	8.3340	0	34.9793	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	166.2	0	SC	0	8.3284	0	34.9839	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	167.2	0	SC	0	8.3248	0	34.9880	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	168.2	0	SC	0	8.3142	0	35.0019	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	169.2	0	SC	0	8.2982	0	35.0207	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	170.2	0	SC	0	8.2940	0	35.0254	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	171.2	0	SC	0	8.2899	0	35.0283	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	172.2	0	SC	0	8.2882	0	35.0299	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	173.2	0	SC	0	8.2816	0	35.0344	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	174.1	0	SC	0	8.2789	0	35.0361	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	175.1	0	SC	0	8.2709	0	35.0408	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	176.1	0	SC	0	8.2595	0	35.0472	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	177.1	0	SC	0	8.2569	0	35.0487	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	178.1	0	SC	0	8.2572	0	35.0483	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	179.1	0	SC	0	8.2582	0	35.0476	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	180.1	0	SC	0	8.2553	0	35.0497	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	181.1	0	SC	0	8.2512	0	35.0522	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	182.1	0	SC	0	8.2505	0	35.0528	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	183.0	0	SC	0	8.2501	0	35.0531	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	184.0	0	SC	0	8.2497	0	35.0529	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	185.0	0	SC	0	8.2493	0	35.0534	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	186.0	0	SC	0	8.2461	0	35.0553	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	187.0	0	SC	0	8.2439	0	35.0566	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	188.0	0	SC	0	8.2432	0	35.0570	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	189.0	0	SC	0	8.2434	0	35.0570	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	190.0	0	SC	0	8.2424	0	35.0575	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	191.0	0	SC	0	8.2393	0	35.0592	0
@5359__20061100	008	B	10/30/2006	10:13	18.5161	70.2642	0	191.9	0	SC	0	8.2466	0	35.0549	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	4.0	0	SC	0	8.3179	0	34.1316	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	4.9	0	SC	0	8.3159	0	34.1306	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	5.9	0	SC	0	8.3162	0	34.1306	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	6.9	0	SC	0	8.3114	0	34.1303	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	7.9	0	SC	0	8.3093	0	34.1301	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	8.9	0	SC	0	8.3088	0	34.1300	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	9.9	0	SC	0	8.3107	0	34.1300	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	10.9	0	SC	0	8.3088	0	34.1298	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	11.9	0	SC	0	8.3096	0	34.1301	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	12.9	0	SC	0	8.3087	0	34.1300	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	13.9	0	SC	0	8.3102	0	34.1300	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	14.8	0	SC	0	8.3127	0	34.1302	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	15.8	0	SC	0	8.3113	0	34.1303	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	16.8	0	SC	0	8.3105	0	34.1300	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	17.8	0	SC	0	8.3113	0	34.1299	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	18.8	0	SC	0	8.3127	0	34.1301	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	19.8	0	SC	0	8.3136	0	34.1301	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	20.8	0	SC	0	8.3120	0	34.1302	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	21.8	0	SC	0	8.3118	0	34.1301	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	22.8	0	SC	0	8.3117	0	34.1301	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	23.8	0	SC	0	8.3106	0	34.1300	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	24.7	0	SC	0	8.3106	0	34.1300	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	25.7	0	SC	0	8.3110	0	34.1298	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	26.7	0	SC	0	8.3132	0	34.1297	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	27.7	0	SC	0	8.3168	0	34.1298	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	28.7	0	SC	0	8.3195	0	34.1300	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	29.7	0	SC	0	8.3196	0	34.1297	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	30.7	0	SC	0	8.3156	0	34.1299	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	31.7	0	SC	0	8.3160	0	34.1298	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	32.7	0	SC	0	8.3134	0	34.1297	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	33.7	0	SC	0	8.3105	0	34.1293	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	34.6	0	SC	0	8.3089	0	34.1290	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	35.6	0	SC	0	8.3053	0	34.1291	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	36.6	0	SC	0	8.3032	0	34.1291	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	37.6	0	SC	0	8.3027	0	34.1292	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	38.6	0	SC	0	8.2979	0	34.1285	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	39.6	0	SC	0	8.2969	0	34.1282	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	40.6	0	SC	0	8.2929	0	34.1278	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	41.6	0	SC	0	8.2939	0	34.1282	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	42.6	0	SC	0	8.2932	0	34.1280	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	43.5	0	SC	0	8.2842	0	34.1273	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	44.5	0	SC	0	8.2836	0	34.1271	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	45.5	0	SC	0	8.2799	0	34.1271	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	46.5	0	SC	0	8.2707	0	34.1264	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	47.5	0	SC	0	8.2635	0	34.1271	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	48.5	0	SC	0	8.2638	0	34.1276	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	49.5	0	SC	0	8.2674	0	34.1296	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	50.5	0	SC	0	8.2731	0	34.1332	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	51.5	0	SC	0	8.2529	0	34.1310	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	52.5	0	SC	0	8.2228	0	34.1277	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	53.4	0	SC	0	8.2263	0	34.1319	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	54.4	0	SC	0	8.2732	0	34.1441	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	55.4	0	SC	0	8.2919	0	34.1498	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	56.4	0	SC	0	8.4693	0	34.2139	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	57.4	0	SC	0	8.7362	0	34.3101	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	58.4	0	SC	0	8.7841	0	34.3361	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	59.4	0	SC	0	8.8075	0	34.3563	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	60.4	0	SC	0	8.8292	0	34.3744	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	61.4	0	SC	0	8.8344	0	34.3813	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	62.4	0	SC	0	8.8446	0	34.4006	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	63.3	0	SC	0	8.8537	0	34.4134	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	64.3	0	SC	0	8.8659	0	34.4269	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	65.3	0	SC	0	8.8797	0	34.4419	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	66.3	0	SC	0	8.8818	0	34.4521	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	67.3	0	SC	0	8.8775	0	34.4575	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	68.3	0	SC	0	8.8710	0	34.4705	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	69.3	0	SC	0	8.8560	0	34.4829	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	70.3	0	SC	0	8.8413	0	34.4910	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	71.3	0	SC	0	8.8174	0	34.4966	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	72.2	0	SC	0	8.8009	0	34.4983	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	73.2	0	SC	0	8.7861	0	34.5000	0
@5359__20061100	009	B	10/30/2006	14:40	17.7281	70.0978	0	74.2	0	SC	0	8.7799	0	34.5005	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	3.0	0	SC	0	7.05	0	34.488	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	4.0	0	SC	0	7.03	0	34.488	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	5.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	6.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	7.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	8.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	9.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	10.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	11.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	12.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	13.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	14.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	15.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	16.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	17.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	18.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	19.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	20.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	21.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	22.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	23.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	24.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	25.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	26.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	27.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	28.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	29.0	0	SC	0	7.06	0	34.486	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	30.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	31.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	32.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	33.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	34.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	35.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	36.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	37.0	0	SC	0	7.06	0	34.486	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	38.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	39.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	40.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	41.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	42.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	43.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	44.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	45.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	46.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	47.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	48.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	49.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	50.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	51.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	52.0	0	SC	0	7.06	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	53.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	54.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	55.0	0	SC	0	7.05	0	34.486	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	56.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	57.0	0	SC	0	7.05	0	34.487	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	58.0	0	SC	0	7.06	0	34.489	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	59.0	0	SC	0	7.06	0	34.488	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	60.0	0	SC	0	7.06	0	34.489	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	61.0	0	SC	0	7.07	0	34.489	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	62.0	0	SC	0	7.07	0	34.490	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	63.0	0	SC	0	7.07	0	34.490	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	64.0	0	SC	0	7.07	0	34.490	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	65.0	0	SC	0	7.07	0	34.491	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	66.0	0	SC	0	7.07	0	34.490	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	67.0	0	SC	0	7.07	0	34.491	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	68.0	0	SC	0	7.07	0	34.490	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	69.0	0	SC	0	7.07	0	34.492	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	70.0	0	SC	0	7.08	0	34.494	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	71.0	0	SC	0	7.08	0	34.495	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	72.0	0	SC	0	7.08	0	34.495	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	73.0	0	SC	0	7.09	0	34.498	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	74.0	0	SC	0	7.09	0	34.500	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	75.0	0	SC	0	7.09	0	34.501	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	76.0	0	SC	0	7.09	0	34.501	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	77.0	0	SC	0	7.09	0	34.502	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	78.0	0	SC	0	7.09	0	34.503	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	79.0	0	SC	0	7.09	0	34.504	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	80.0	0	SC	0	7.09	0	34.504	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	81.0	0	SC	0	7.09	0	34.506	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	82.0	0	SC	0	7.09	0	34.506	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	83.0	0	SC	0	7.09	0	34.506	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	84.0	0	SC	0	7.09	0	34.506	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	85.0	0	SC	0	7.09	0	34.508	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	86.0	0	SC	0	7.10	0	34.510	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	87.0	0	SC	0	7.10	0	34.513	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	88.0	0	SC	0	7.10	0	34.515	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	89.0	0	SC	0	7.10	0	34.517	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	90.0	0	SC	0	7.10	0	34.517	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	91.0	0	SC	0	7.10	0	34.517	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	92.0	0	SC	0	7.11	0	34.518	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	93.0	0	SC	0	7.10	0	34.517	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	94.0	0	SC	0	7.10	0	34.517	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	95.0	0	SC	0	7.10	0	34.517	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	96.0	0	SC	0	7.10	0	34.517	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	97.0	0	SC	0	7.10	0	34.517	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	98.0	0	SC	0	7.10	0	34.518	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	99.0	0	SC	0	7.10	0	34.518	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	100.0	0	SC	0	7.10	0	34.519	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	101.0	0	SC	0	7.11	0	34.520	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	102.0	0	SC	0	7.11	0	34.520	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	103.0	0	SC	0	7.10	0	34.519	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	104.0	0	SC	0	7.10	0	34.519	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	105.0	0	SC	0	7.10	0	34.519	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	106.0	0	SC	0	7.10	0	34.519	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	107.0	0	SC	0	7.11	0	34.521	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	108.0	0	SC	0	7.11	0	34.520	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	109.0	0	SC	0	7.11	0	34.521	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	110.0	0	SC	0	7.11	0	34.522	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	111.0	0	SC	0	7.11	0	34.523	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	112.0	0	SC	0	7.11	0	34.524	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	113.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	114.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	115.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	116.0	0	SC	0	7.11	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	117.0	0	SC	0	7.11	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	118.0	0	SC	0	7.11	0	34.524	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	119.0	0	SC	0	7.11	0	34.524	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	120.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	121.0	0	SC	0	7.10	0	34.526	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	122.0	0	SC	0	7.10	0	34.526	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	123.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	124.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	125.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	126.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	127.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	128.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	129.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	130.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	131.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	001	B	01/18/2007	18:51	19.9903	70.4994	0	132.0	0	SC	0	7.10	0	34.525	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	3.0	0	SC	0	6.37	0	34.331	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	4.0	0	SC	0	6.38	0	34.333	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	5.0	0	SC	0	6.38	0	34.333	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	6.0	0	SC	0	6.39	0	34.334	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	7.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	8.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	9.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	10.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	11.0	0	SC	0	6.40	0	34.335	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	12.0	0	SC	0	6.40	0	34.335	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	13.0	0	SC	0	6.40	0	34.335	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	14.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	15.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	16.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	17.0	0	SC	0	6.40	0	34.335	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	18.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	19.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	20.0	0	SC	0	6.40	0	34.336	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	21.0	0	SC	0	6.41	0	34.338	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	22.0	0	SC	0	6.42	0	34.340	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	23.0	0	SC	0	6.42	0	34.340	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	24.0	0	SC	0	6.42	0	34.341	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	25.0	0	SC	0	6.43	0	34.342	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	26.0	0	SC	0	6.45	0	34.347	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	27.0	0	SC	0	6.44	0	34.344	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	28.0	0	SC	0	6.45	0	34.350	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	29.0	0	SC	0	6.47	0	34.354	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	30.0	0	SC	0	6.47	0	34.354	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	31.0	0	SC	0	6.48	0	34.357	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	32.0	0	SC	0	6.50	0	34.363	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	33.0	0	SC	0	6.52	0	34.368	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	34.0	0	SC	0	6.55	0	34.373	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	35.0	0	SC	0	6.58	0	34.380	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	36.0	0	SC	0	6.58	0	34.383	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	37.0	0	SC	0	6.59	0	34.384	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	38.0	0	SC	0	6.60	0	34.388	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	39.0	0	SC	0	6.66	0	34.402	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	40.0	0	SC	0	6.68	0	34.407	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	41.0	0	SC	0	6.71	0	34.415	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	42.0	0	SC	0	6.73	0	34.419	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	43.0	0	SC	0	6.76	0	34.425	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	44.0	0	SC	0	6.76	0	34.425	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	45.0	0	SC	0	6.82	0	34.441	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	46.0	0	SC	0	6.85	0	34.450	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	47.0	0	SC	0	6.91	0	34.463	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	48.0	0	SC	0	6.93	0	34.469	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	49.0	0	SC	0	6.98	0	34.482	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	50.0	0	SC	0	7.09	0	34.509	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	51.0	0	SC	0	7.17	0	34.528	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	52.0	0	SC	0	7.22	0	34.538	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	53.0	0	SC	0	7.27	0	34.547	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	54.0	0	SC	0	7.28	0	34.549	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	55.0	0	SC	0	7.28	0	34.551	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	56.0	0	SC	0	7.28	0	34.551	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	57.0	0	SC	0	7.28	0	34.551	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	58.0	0	SC	0	7.28	0	34.550	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	59.0	0	SC	0	7.28	0	34.550	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	60.0	0	SC	0	7.30	0	34.557	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	61.0	0	SC	0	7.32	0	34.562	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	62.0	0	SC	0	7.34	0	34.567	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	63.0	0	SC	0	7.34	0	34.568	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	64.0	0	SC	0	7.34	0	34.569	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	65.0	0	SC	0	7.35	0	34.571	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	66.0	0	SC	0	7.35	0	34.572	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	67.0	0	SC	0	7.36	0	34.575	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	68.0	0	SC	0	7.37	0	34.579	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	69.0	0	SC	0	7.39	0	34.582	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	70.0	0	SC	0	7.40	0	34.587	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	71.0	0	SC	0	7.46	0	34.606	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	72.0	0	SC	0	7.53	0	34.628	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	73.0	0	SC	0	7.56	0	34.638	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	74.0	0	SC	0	7.56	0	34.640	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	75.0	0	SC	0	7.57	0	34.644	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	76.0	0	SC	0	7.58	0	34.646	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	77.0	0	SC	0	7.58	0	34.649	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	78.0	0	SC	0	7.58	0	34.650	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	79.0	0	SC	0	7.58	0	34.651	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	80.0	0	SC	0	7.58	0	34.652	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	81.0	0	SC	0	7.57	0	34.653	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	82.0	0	SC	0	7.56	0	34.654	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	83.0	0	SC	0	7.56	0	34.654	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	84.0	0	SC	0	7.56	0	34.654	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	85.0	0	SC	0	7.56	0	34.654	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	86.0	0	SC	0	7.55	0	34.659	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	87.0	0	SC	0	7.55	0	34.670	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	88.0	0	SC	0	7.56	0	34.675	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	89.0	0	SC	0	7.56	0	34.676	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	90.0	0	SC	0	7.56	0	34.677	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	91.0	0	SC	0	7.56	0	34.678	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	92.0	0	SC	0	7.56	0	34.679	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	93.0	0	SC	0	7.56	0	34.679	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	94.0	0	SC	0	7.56	0	34.682	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	95.0	0	SC	0	7.56	0	34.684	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	96.0	0	SC	0	7.56	0	34.685	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	97.0	0	SC	0	7.57	0	34.685	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	98.0	0	SC	0	7.57	0	34.686	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	99.0	0	SC	0	7.57	0	34.691	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	100.0	0	SC	0	7.57	0	34.693	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	101.0	0	SC	0	7.57	0	34.693	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	102.0	0	SC	0	7.56	0	34.695	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	103.0	0	SC	0	7.55	0	34.696	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	104.0	0	SC	0	7.54	0	34.696	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	105.0	0	SC	0	7.54	0	34.696	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	106.0	0	SC	0	7.53	0	34.696	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	107.0	0	SC	0	7.53	0	34.696	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	108.0	0	SC	0	7.52	0	34.696	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	109.0	0	SC	0	7.51	0	34.696	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	110.0	0	SC	0	7.50	0	34.697	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	111.0	0	SC	0	7.49	0	34.695	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	112.0	0	SC	0	7.48	0	34.694	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	113.0	0	SC	0	7.48	0	34.694	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	114.0	0	SC	0	7.47	0	34.694	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	115.0	0	SC	0	7.47	0	34.697	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	116.0	0	SC	0	7.48	0	34.698	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	117.0	0	SC	0	7.49	0	34.701	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	118.0	0	SC	0	7.49	0	34.702	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	119.0	0	SC	0	7.49	0	34.702	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	120.0	0	SC	0	7.50	0	34.708	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	121.0	0	SC	0	7.50	0	34.716	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	122.0	0	SC	0	7.51	0	34.718	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	123.0	0	SC	0	7.51	0	34.720	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	124.0	0	SC	0	7.51	0	34.722	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	125.0	0	SC	0	7.51	0	34.725	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	126.0	0	SC	0	7.51	0	34.727	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	127.0	0	SC	0	7.51	0	34.732	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	128.0	0	SC	0	7.50	0	34.742	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	129.0	0	SC	0	7.47	0	34.750	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	130.0	0	SC	0	7.45	0	34.751	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	131.0	0	SC	0	7.43	0	34.750	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	132.0	0	SC	0	7.41	0	34.749	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	133.0	0	SC	0	7.40	0	34.748	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	134.0	0	SC	0	7.38	0	34.748	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	135.0	0	SC	0	7.37	0	34.748	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	136.0	0	SC	0	7.32	0	34.738	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	137.0	0	SC	0	7.16	0	34.729	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	138.0	0	SC	0	7.16	0	34.734	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	139.0	0	SC	0	7.17	0	34.738	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	140.0	0	SC	0	7.18	0	34.743	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	141.0	0	SC	0	7.19	0	34.746	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	142.0	0	SC	0	7.21	0	34.751	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	143.0	0	SC	0	7.22	0	34.757	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	144.0	0	SC	0	7.25	0	34.768	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	145.0	0	SC	0	7.25	0	34.780	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	146.0	0	SC	0	7.26	0	34.805	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	147.0	0	SC	0	7.29	0	34.830	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	148.0	0	SC	0	7.29	0	34.858	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	149.0	0	SC	0	7.27	0	34.859	0
@5359__20071101	002	B	01/18/2007	20:39	19.9528	70.6631	0	150.0	0	SC	0	7.06	0	34.877	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	4.0	0	SC	0	6.62	0	34.542	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	5.0	0	SC	0	6.60	0	34.540	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	6.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	7.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	8.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	9.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	10.0	0	SC	0	6.59	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	11.0	0	SC	0	6.59	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	12.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	13.0	0	SC	0	6.59	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	14.0	0	SC	0	6.59	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	15.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	16.0	0	SC	0	6.59	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	17.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	18.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	19.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	20.0	0	SC	0	6.59	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	21.0	0	SC	0	6.59	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	22.0	0	SC	0	6.59	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	23.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	24.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	25.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	26.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	27.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	28.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	29.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	30.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	31.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	32.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	33.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	34.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	35.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	36.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	37.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	38.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	39.0	0	SC	0	6.60	0	34.539	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	40.0	0	SC	0	6.60	0	34.538	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	41.0	0	SC	0	6.61	0	34.541	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	42.0	0	SC	0	6.67	0	34.561	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	43.0	0	SC	0	6.83	0	34.610	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	44.0	0	SC	0	7.05	0	34.685	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	45.0	0	SC	0	7.07	0	34.699	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	46.0	0	SC	0	7.08	0	34.702	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	47.0	0	SC	0	7.09	0	34.709	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	48.0	0	SC	0	7.10	0	34.713	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	49.0	0	SC	0	7.12	0	34.722	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	50.0	0	SC	0	7.13	0	34.728	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	51.0	0	SC	0	7.14	0	34.734	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	52.0	0	SC	0	7.13	0	34.737	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	53.0	0	SC	0	7.13	0	34.741	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	54.0	0	SC	0	7.12	0	34.742	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	55.0	0	SC	0	7.12	0	34.742	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	56.0	0	SC	0	7.12	0	34.742	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	57.0	0	SC	0	7.12	0	34.743	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	58.0	0	SC	0	7.11	0	34.748	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	59.0	0	SC	0	7.10	0	34.749	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	60.0	0	SC	0	7.09	0	34.753	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	61.0	0	SC	0	7.09	0	34.758	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	62.0	0	SC	0	7.09	0	34.761	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	63.0	0	SC	0	7.09	0	34.761	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	64.0	0	SC	0	7.09	0	34.766	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	65.0	0	SC	0	7.08	0	34.768	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	66.0	0	SC	0	7.09	0	34.772	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	67.0	0	SC	0	7.11	0	34.783	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	68.0	0	SC	0	7.12	0	34.787	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	69.0	0	SC	0	7.13	0	34.799	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	70.0	0	SC	0	7.12	0	34.804	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	71.0	0	SC	0	7.17	0	34.824	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	72.0	0	SC	0	7.13	0	34.826	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	73.0	0	SC	0	7.09	0	34.826	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	74.0	0	SC	0	7.08	0	34.828	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	75.0	0	SC	0	7.06	0	34.828	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	76.0	0	SC	0	7.02	0	34.828	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	77.0	0	SC	0	7.00	0	34.826	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	78.0	0	SC	0	6.96	0	34.823	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	79.0	0	SC	0	6.93	0	34.827	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	80.0	0	SC	0	6.92	0	34.828	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	81.0	0	SC	0	6.91	0	34.828	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	82.0	0	SC	0	6.90	0	34.826	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	83.0	0	SC	0	6.89	0	34.825	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	84.0	0	SC	0	6.85	0	34.822	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	85.0	0	SC	0	6.84	0	34.821	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	86.0	0	SC	0	6.84	0	34.821	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	87.0	0	SC	0	6.83	0	34.820	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	88.0	0	SC	0	6.82	0	34.820	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	89.0	0	SC	0	6.81	0	34.820	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	90.0	0	SC	0	6.81	0	34.820	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	91.0	0	SC	0	6.81	0	34.820	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	92.0	0	SC	0	6.80	0	34.822	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	93.0	0	SC	0	6.80	0	34.822	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	94.0	0	SC	0	6.79	0	34.825	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	95.0	0	SC	0	6.79	0	34.832	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	96.0	0	SC	0	6.80	0	34.837	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	97.0	0	SC	0	6.81	0	34.843	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	98.0	0	SC	0	6.82	0	34.851	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	99.0	0	SC	0	6.81	0	34.854	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	100.0	0	SC	0	6.80	0	34.857	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	101.0	0	SC	0	6.80	0	34.857	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	102.0	0	SC	0	6.80	0	34.859	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	103.0	0	SC	0	6.81	0	34.859	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	104.0	0	SC	0	6.81	0	34.860	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	105.0	0	SC	0	6.81	0	34.862	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	106.0	0	SC	0	6.81	0	34.865	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	107.0	0	SC	0	6.82	0	34.867	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	108.0	0	SC	0	6.84	0	34.874	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	109.0	0	SC	0	6.86	0	34.878	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	110.0	0	SC	0	6.86	0	34.879	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	111.0	0	SC	0	6.86	0	34.879	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	112.0	0	SC	0	6.87	0	34.881	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	113.0	0	SC	0	6.88	0	34.883	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	114.0	0	SC	0	6.90	0	34.889	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	115.0	0	SC	0	6.91	0	34.891	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	116.0	0	SC	0	6.95	0	34.904	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	117.0	0	SC	0	7.00	0	34.919	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	118.0	0	SC	0	7.02	0	34.924	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	119.0	0	SC	0	7.03	0	34.926	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	120.0	0	SC	0	7.03	0	34.929	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	121.0	0	SC	0	7.05	0	34.933	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	122.0	0	SC	0	7.07	0	34.946	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	123.0	0	SC	0	7.10	0	34.959	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	124.0	0	SC	0	7.11	0	34.965	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	125.0	0	SC	0	7.12	0	34.970	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	126.0	0	SC	0	7.12	0	34.973	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	127.0	0	SC	0	7.11	0	34.979	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	128.0	0	SC	0	7.11	0	34.985	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	129.0	0	SC	0	7.10	0	34.986	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	130.0	0	SC	0	7.10	0	34.993	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	131.0	0	SC	0	7.10	0	35.005	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	132.0	0	SC	0	7.07	0	35.015	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	133.0	0	SC	0	7.05	0	35.023	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	134.0	0	SC	0	7.03	0	35.028	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	135.0	0	SC	0	7.02	0	35.033	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	136.0	0	SC	0	7.01	0	35.035	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	137.0	0	SC	0	7.00	0	35.039	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	138.0	0	SC	0	6.99	0	35.044	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	139.0	0	SC	0	6.98	0	35.047	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	140.0	0	SC	0	6.98	0	35.047	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	141.0	0	SC	0	6.98	0	35.047	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	142.0	0	SC	0	6.98	0	35.047	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	143.0	0	SC	0	6.98	0	35.048	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	144.0	0	SC	0	6.98	0	35.050	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	145.0	0	SC	0	6.96	0	35.057	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	146.0	0	SC	0	6.94	0	35.069	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	147.0	0	SC	0	6.93	0	35.074	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	148.0	0	SC	0	6.92	0	35.078	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	149.0	0	SC	0	6.91	0	35.080	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	150.0	0	SC	0	6.91	0	35.080	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	151.0	0	SC	0	6.91	0	35.081	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	152.0	0	SC	0	6.90	0	35.082	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	153.0	0	SC	0	6.90	0	35.083	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	154.0	0	SC	0	6.89	0	35.084	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	155.0	0	SC	0	6.90	0	35.084	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	156.0	0	SC	0	6.89	0	35.085	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	157.0	0	SC	0	6.89	0	35.085	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	158.0	0	SC	0	6.89	0	35.086	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	159.0	0	SC	0	6.89	0	35.087	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	160.0	0	SC	0	6.89	0	35.088	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	161.0	0	SC	0	6.88	0	35.089	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	162.0	0	SC	0	6.88	0	35.089	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	163.0	0	SC	0	6.88	0	35.090	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	164.0	0	SC	0	6.88	0	35.090	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	165.0	0	SC	0	6.88	0	35.090	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	166.0	0	SC	0	6.88	0	35.090	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	167.0	0	SC	0	6.88	0	35.090	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	168.0	0	SC	0	6.88	0	35.092	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	169.0	0	SC	0	6.88	0	35.092	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	170.0	0	SC	0	6.87	0	35.092	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	171.0	0	SC	0	6.87	0	35.092	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	172.0	0	SC	0	6.87	0	35.092	0
@5359__20071101	003	B	01/18/2007	21:58	19.9447	70.8300	0	173.0	0	SC	0	6.87	0	35.092	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	3.0	0	SC	0	6.71	0	34.837	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	4.0	0	SC	0	6.72	0	34.838	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	5.0	0	SC	0	6.72	0	34.838	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	6.0	0	SC	0	6.72	0	34.838	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	7.0	0	SC	0	6.72	0	34.839	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	8.0	0	SC	0	6.72	0	34.839	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	9.0	0	SC	0	6.73	0	34.839	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	10.0	0	SC	0	6.73	0	34.840	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	11.0	0	SC	0	6.73	0	34.840	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	12.0	0	SC	0	6.73	0	34.841	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	13.0	0	SC	0	6.73	0	34.841	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	14.0	0	SC	0	6.74	0	34.842	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	15.0	0	SC	0	6.76	0	34.849	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	16.0	0	SC	0	6.77	0	34.853	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	17.0	0	SC	0	6.77	0	34.854	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	18.0	0	SC	0	6.77	0	34.855	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	19.0	0	SC	0	6.79	0	34.862	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	20.0	0	SC	0	6.81	0	34.875	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	21.0	0	SC	0	6.85	0	34.891	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	22.0	0	SC	0	6.87	0	34.900	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	23.0	0	SC	0	6.88	0	34.904	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	24.0	0	SC	0	6.90	0	34.912	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	25.0	0	SC	0	6.94	0	34.929	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	26.0	0	SC	0	6.99	0	34.945	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	27.0	0	SC	0	7.01	0	34.949	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	28.0	0	SC	0	7.02	0	34.952	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	29.0	0	SC	0	7.03	0	34.956	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	30.0	0	SC	0	7.03	0	34.957	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	31.0	0	SC	0	7.04	0	34.957	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	32.0	0	SC	0	7.03	0	34.957	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	33.0	0	SC	0	7.03	0	34.956	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	34.0	0	SC	0	7.03	0	34.954	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	35.0	0	SC	0	7.03	0	34.955	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	36.0	0	SC	0	7.04	0	34.958	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	37.0	0	SC	0	7.04	0	34.958	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	38.0	0	SC	0	7.04	0	34.957	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	39.0	0	SC	0	7.04	0	34.958	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	40.0	0	SC	0	7.04	0	34.959	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	41.0	0	SC	0	7.04	0	34.959	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	42.0	0	SC	0	7.04	0	34.960	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	43.0	0	SC	0	7.04	0	34.959	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	44.0	0	SC	0	7.04	0	34.959	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	45.0	0	SC	0	7.04	0	34.960	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	46.0	0	SC	0	7.04	0	34.960	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	47.0	0	SC	0	7.04	0	34.961	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	48.0	0	SC	0	7.04	0	34.961	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	49.0	0	SC	0	7.09	0	34.975	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	50.0	0	SC	0	7.17	0	34.994	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	51.0	0	SC	0	7.18	0	34.998	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	52.0	0	SC	0	7.21	0	35.004	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	53.0	0	SC	0	7.22	0	35.006	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	54.0	0	SC	0	7.22	0	35.007	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	55.0	0	SC	0	7.24	0	35.012	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	56.0	0	SC	0	7.26	0	35.016	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	57.0	0	SC	0	7.29	0	35.022	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	58.0	0	SC	0	7.31	0	35.027	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	59.0	0	SC	0	7.37	0	35.042	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	60.0	0	SC	0	7.41	0	35.054	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	61.0	0	SC	0	7.42	0	35.062	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	62.0	0	SC	0	7.44	0	35.072	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	63.0	0	SC	0	7.44	0	35.072	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	64.0	0	SC	0	7.42	0	35.072	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	65.0	0	SC	0	7.42	0	35.072	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	66.0	0	SC	0	7.42	0	35.072	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	67.0	0	SC	0	7.40	0	35.070	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	68.0	0	SC	0	7.38	0	35.069	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	69.0	0	SC	0	7.34	0	35.065	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	70.0	0	SC	0	7.29	0	35.059	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	71.0	0	SC	0	7.24	0	35.054	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	72.0	0	SC	0	7.20	0	35.049	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	73.0	0	SC	0	7.18	0	35.047	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	74.0	0	SC	0	7.18	0	35.047	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	75.0	0	SC	0	7.18	0	35.048	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	76.0	0	SC	0	7.18	0	35.048	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	77.0	0	SC	0	7.18	0	35.050	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	78.0	0	SC	0	7.19	0	35.053	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	79.0	0	SC	0	7.19	0	35.053	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	80.0	0	SC	0	7.18	0	35.052	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	81.0	0	SC	0	7.17	0	35.052	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	82.0	0	SC	0	7.16	0	35.053	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	83.0	0	SC	0	7.11	0	35.049	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	84.0	0	SC	0	7.09	0	35.047	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	85.0	0	SC	0	7.08	0	35.047	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	86.0	0	SC	0	7.08	0	35.047	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	87.0	0	SC	0	7.08	0	35.046	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	88.0	0	SC	0	7.08	0	35.046	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	89.0	0	SC	0	7.07	0	35.046	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	90.0	0	SC	0	7.05	0	35.045	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	91.0	0	SC	0	7.04	0	35.044	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	92.0	0	SC	0	7.03	0	35.045	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	93.0	0	SC	0	7.03	0	35.046	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	94.0	0	SC	0	7.01	0	35.047	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	95.0	0	SC	0	7.00	0	35.048	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	96.0	0	SC	0	7.00	0	35.050	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	97.0	0	SC	0	6.99	0	35.050	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	98.0	0	SC	0	6.98	0	35.051	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	99.0	0	SC	0	6.97	0	35.051	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	100.0	0	SC	0	6.97	0	35.052	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	101.0	0	SC	0	6.97	0	35.052	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	102.0	0	SC	0	6.96	0	35.053	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	103.0	0	SC	0	6.96	0	35.054	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	104.0	0	SC	0	6.96	0	35.054	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	105.0	0	SC	0	6.95	0	35.055	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	106.0	0	SC	0	6.95	0	35.055	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	107.0	0	SC	0	6.95	0	35.055	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	108.0	0	SC	0	6.95	0	35.055	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	109.0	0	SC	0	6.95	0	35.055	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	110.0	0	SC	0	6.95	0	35.055	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	111.0	0	SC	0	6.95	0	35.055	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	112.0	0	SC	0	6.95	0	35.056	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	113.0	0	SC	0	6.95	0	35.056	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	114.0	0	SC	0	6.95	0	35.056	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	115.0	0	SC	0	6.96	0	35.056	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	116.0	0	SC	0	6.96	0	35.057	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	117.0	0	SC	0	6.96	0	35.057	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	118.0	0	SC	0	6.96	0	35.057	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	119.0	0	SC	0	6.96	0	35.057	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	120.0	0	SC	0	6.96	0	35.058	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	121.0	0	SC	0	6.96	0	35.059	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	122.0	0	SC	0	6.96	0	35.059	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	123.0	0	SC	0	6.96	0	35.059	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	124.0	0	SC	0	6.96	0	35.059	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	125.0	0	SC	0	6.96	0	35.060	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	126.0	0	SC	0	6.96	0	35.062	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	127.0	0	SC	0	6.97	0	35.063	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	128.0	0	SC	0	6.97	0	35.066	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	129.0	0	SC	0	6.97	0	35.067	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	130.0	0	SC	0	6.97	0	35.068	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	131.0	0	SC	0	6.98	0	35.069	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	132.0	0	SC	0	6.98	0	35.068	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	133.0	0	SC	0	6.98	0	35.068	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	134.0	0	SC	0	6.98	0	35.069	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	135.0	0	SC	0	6.98	0	35.069	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	136.0	0	SC	0	6.98	0	35.070	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	137.0	0	SC	0	6.98	0	35.070	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	138.0	0	SC	0	6.98	0	35.072	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	139.0	0	SC	0	6.99	0	35.074	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	140.0	0	SC	0	6.99	0	35.077	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	141.0	0	SC	0	6.99	0	35.077	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	142.0	0	SC	0	6.99	0	35.077	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	143.0	0	SC	0	6.98	0	35.078	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	144.0	0	SC	0	6.98	0	35.078	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	145.0	0	SC	0	6.98	0	35.079	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	146.0	0	SC	0	6.98	0	35.080	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	147.0	0	SC	0	6.97	0	35.082	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	148.0	0	SC	0	6.97	0	35.082	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	149.0	0	SC	0	6.97	0	35.082	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	150.0	0	SC	0	6.96	0	35.083	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	151.0	0	SC	0	6.96	0	35.084	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	152.0	0	SC	0	6.97	0	35.083	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	153.0	0	SC	0	6.97	0	35.083	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	154.0	0	SC	0	6.97	0	35.083	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	155.0	0	SC	0	6.97	0	35.082	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	156.0	0	SC	0	6.97	0	35.083	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	157.0	0	SC	0	6.96	0	35.085	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	158.0	0	SC	0	6.95	0	35.087	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	159.0	0	SC	0	6.95	0	35.088	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	160.0	0	SC	0	6.95	0	35.089	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	161.0	0	SC	0	6.95	0	35.088	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	162.0	0	SC	0	6.95	0	35.089	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	163.0	0	SC	0	6.95	0	35.090	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	164.0	0	SC	0	6.95	0	35.090	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	165.0	0	SC	0	6.95	0	35.090	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	166.0	0	SC	0	6.95	0	35.090	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	167.0	0	SC	0	6.94	0	35.091	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	168.0	0	SC	0	6.94	0	35.091	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	169.0	0	SC	0	6.94	0	35.091	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	170.0	0	SC	0	6.94	0	35.091	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	171.0	0	SC	0	6.94	0	35.091	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	172.0	0	SC	0	6.94	0	35.091	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	173.0	0	SC	0	6.94	0	35.091	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	174.0	0	SC	0	6.94	0	35.091	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	175.0	0	SC	0	6.94	0	35.092	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	176.0	0	SC	0	6.94	0	35.092	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	177.0	0	SC	0	6.94	0	35.093	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	178.0	0	SC	0	6.94	0	35.092	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	179.0	0	SC	0	6.94	0	35.093	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	180.0	0	SC	0	6.94	0	35.093	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	181.0	0	SC	0	6.94	0	35.093	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	182.0	0	SC	0	6.94	0	35.092	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	183.0	0	SC	0	6.94	0	35.093	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	184.0	0	SC	0	6.94	0	35.093	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	185.0	0	SC	0	6.94	0	35.093	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	186.0	0	SC	0	6.94	0	35.092	0
@5359__20071101	004	B	01/18/2007	23:10	19.9150	70.9969	0	187.0	0	SC	0	6.94	0	35.092	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	3.0	0	SC	0	6.73	0	35.042	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	4.0	0	SC	0	6.73	0	35.042	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	5.0	0	SC	0	6.72	0	35.042	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	6.0	0	SC	0	6.73	0	35.042	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	7.0	0	SC	0	6.74	0	35.042	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	8.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	9.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	10.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	11.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	12.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	13.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	14.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	15.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	16.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	17.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	18.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	19.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	20.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	21.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	22.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	23.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	24.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	25.0	0	SC	0	6.74	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	26.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	27.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	28.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	29.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	30.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	31.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	32.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	33.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	34.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	35.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	36.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	37.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	38.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	39.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	40.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	41.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	42.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	43.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	44.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	45.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	46.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	47.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	48.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	49.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	50.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	51.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	52.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	53.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	54.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	55.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	56.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	57.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	58.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	59.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	60.0	0	SC	0	6.74	0	35.043	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	61.0	0	SC	0	6.74	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	62.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	63.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	64.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	65.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	66.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	67.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	68.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	69.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	70.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	71.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	72.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	73.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	74.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	75.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	76.0	0	SC	0	6.75	0	35.044	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	77.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	78.0	0	SC	0	6.75	0	35.045	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	79.0	0	SC	0	6.76	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	80.0	0	SC	0	6.75	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	81.0	0	SC	0	6.75	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	82.0	0	SC	0	6.76	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	83.0	0	SC	0	6.76	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	84.0	0	SC	0	6.75	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	85.0	0	SC	0	6.76	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	86.0	0	SC	0	6.76	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	87.0	0	SC	0	6.76	0	35.046	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	88.0	0	SC	0	6.76	0	35.047	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	89.0	0	SC	0	6.82	0	35.060	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	90.0	0	SC	0	6.83	0	35.063	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	91.0	0	SC	0	6.83	0	35.064	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	92.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	93.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	94.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	95.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	96.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	97.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	98.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	99.0	0	SC	0	6.83	0	35.064	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	100.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	101.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	102.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	103.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	104.0	0	SC	0	6.83	0	35.065	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	105.0	0	SC	0	6.83	0	35.066	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	106.0	0	SC	0	6.83	0	35.066	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	107.0	0	SC	0	6.84	0	35.067	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	108.0	0	SC	0	6.84	0	35.068	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	109.0	0	SC	0	6.85	0	35.069	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	110.0	0	SC	0	6.85	0	35.070	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	111.0	0	SC	0	6.85	0	35.070	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	112.0	0	SC	0	6.86	0	35.072	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	113.0	0	SC	0	6.86	0	35.073	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	114.0	0	SC	0	6.87	0	35.074	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	115.0	0	SC	0	6.87	0	35.074	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	116.0	0	SC	0	6.87	0	35.075	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	117.0	0	SC	0	6.88	0	35.076	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	118.0	0	SC	0	6.88	0	35.077	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	119.0	0	SC	0	6.88	0	35.077	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	120.0	0	SC	0	6.88	0	35.079	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	121.0	0	SC	0	6.89	0	35.080	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	122.0	0	SC	0	6.90	0	35.082	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	123.0	0	SC	0	6.91	0	35.085	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	124.0	0	SC	0	6.91	0	35.087	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	125.0	0	SC	0	6.92	0	35.088	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	126.0	0	SC	0	6.92	0	35.088	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	127.0	0	SC	0	6.92	0	35.088	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	128.0	0	SC	0	6.92	0	35.089	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	129.0	0	SC	0	6.92	0	35.089	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	130.0	0	SC	0	6.92	0	35.089	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	131.0	0	SC	0	6.91	0	35.089	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	132.0	0	SC	0	6.91	0	35.088	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	133.0	0	SC	0	6.91	0	35.088	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	134.0	0	SC	0	6.91	0	35.088	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	135.0	0	SC	0	6.91	0	35.088	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	136.0	0	SC	0	6.91	0	35.089	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	137.0	0	SC	0	6.92	0	35.090	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	138.0	0	SC	0	6.92	0	35.091	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	139.0	0	SC	0	6.92	0	35.091	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	140.0	0	SC	0	6.92	0	35.092	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	141.0	0	SC	0	6.92	0	35.092	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	142.0	0	SC	0	6.92	0	35.092	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	143.0	0	SC	0	6.92	0	35.092	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	144.0	0	SC	0	6.92	0	35.092	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	145.0	0	SC	0	6.92	0	35.093	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	146.0	0	SC	0	6.92	0	35.093	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	147.0	0	SC	0	6.91	0	35.094	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	148.0	0	SC	0	6.91	0	35.093	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	149.0	0	SC	0	6.91	0	35.094	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	150.0	0	SC	0	6.91	0	35.095	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	151.0	0	SC	0	6.90	0	35.097	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	152.0	0	SC	0	6.90	0	35.099	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	153.0	0	SC	0	6.88	0	35.103	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	154.0	0	SC	0	6.88	0	35.104	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	155.0	0	SC	0	6.88	0	35.104	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	156.0	0	SC	0	6.88	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	157.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	158.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	159.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	160.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	161.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	162.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	163.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	164.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	165.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	166.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	167.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	168.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	169.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	170.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	171.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	172.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	173.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	174.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	175.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	176.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	177.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	178.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	179.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	180.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	181.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	182.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	183.0	0	SC	0	6.87	0	35.105	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	184.0	0	SC	0	6.87	0	35.106	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	185.0	0	SC	0	6.87	0	35.106	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	186.0	0	SC	0	6.87	0	35.106	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	187.0	0	SC	0	6.87	0	35.106	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	188.0	0	SC	0	6.87	0	35.106	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	189.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	190.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	191.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	192.0	0	SC	0	6.87	0	35.109	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	193.0	0	SC	0	6.87	0	35.108	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	194.0	0	SC	0	6.87	0	35.108	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	195.0	0	SC	0	6.87	0	35.109	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	196.0	0	SC	0	6.87	0	35.109	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	197.0	0	SC	0	6.87	0	35.109	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	198.0	0	SC	0	6.87	0	35.110	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	199.0	0	SC	0	6.87	0	35.109	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	200.0	0	SC	0	6.87	0	35.108	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	201.0	0	SC	0	6.87	0	35.108	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	202.0	0	SC	0	6.87	0	35.108	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	203.0	0	SC	0	6.87	0	35.108	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	204.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	205.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	206.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	207.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	208.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	209.0	0	SC	0	6.87	0	35.107	0
@5359__20071101	005	B	01/19/2007	01:21	19.8728	71.1642	0	210.0	0	SC	0	6.87	0	35.108	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	3.0	0	SC	0	6.71	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	4.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	5.0	0	SC	0	6.72	0	34.765	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	6.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	7.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	8.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	9.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	10.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	11.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	12.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	13.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	14.0	0	SC	0	6.72	0	34.765	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	15.0	0	SC	0	6.72	0	34.766	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	16.0	0	SC	0	6.72	0	34.767	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	17.0	0	SC	0	6.72	0	34.767	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	18.0	0	SC	0	6.73	0	34.768	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	19.0	0	SC	0	6.73	0	34.768	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	20.0	0	SC	0	6.73	0	34.768	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	21.0	0	SC	0	6.73	0	34.768	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	22.0	0	SC	0	6.73	0	34.768	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	23.0	0	SC	0	6.73	0	34.768	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	24.0	0	SC	0	6.73	0	34.769	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	25.0	0	SC	0	6.73	0	34.769	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	26.0	0	SC	0	6.73	0	34.770	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	27.0	0	SC	0	6.74	0	34.771	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	28.0	0	SC	0	6.76	0	34.778	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	29.0	0	SC	0	6.85	0	34.811	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	30.0	0	SC	0	6.94	0	34.849	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	31.0	0	SC	0	6.97	0	34.866	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	32.0	0	SC	0	7.00	0	34.877	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	33.0	0	SC	0	7.01	0	34.883	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	34.0	0	SC	0	7.01	0	34.885	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	35.0	0	SC	0	7.04	0	34.893	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	36.0	0	SC	0	7.04	0	34.894	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	37.0	0	SC	0	7.07	0	34.901	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	38.0	0	SC	0	7.11	0	34.919	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	39.0	0	SC	0	7.27	0	34.959	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	40.0	0	SC	0	7.37	0	34.985	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	41.0	0	SC	0	7.39	0	34.991	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	42.0	0	SC	0	7.43	0	35.001	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	43.0	0	SC	0	7.48	0	35.012	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	44.0	0	SC	0	7.50	0	35.019	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	45.0	0	SC	0	7.54	0	35.029	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	46.0	0	SC	0	7.56	0	35.036	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	47.0	0	SC	0	7.58	0	35.040	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	48.0	0	SC	0	7.60	0	35.045	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	49.0	0	SC	0	7.61	0	35.048	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	50.0	0	SC	0	7.62	0	35.053	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	51.0	0	SC	0	7.65	0	35.061	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	52.0	0	SC	0	7.64	0	35.067	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	53.0	0	SC	0	7.62	0	35.066	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	54.0	0	SC	0	7.60	0	35.066	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	55.0	0	SC	0	7.59	0	35.067	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	56.0	0	SC	0	7.60	0	35.070	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	57.0	0	SC	0	7.61	0	35.076	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	58.0	0	SC	0	7.60	0	35.077	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	59.0	0	SC	0	7.56	0	35.075	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	60.0	0	SC	0	7.52	0	35.071	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	61.0	0	SC	0	7.52	0	35.071	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	62.0	0	SC	0	7.51	0	35.074	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	63.0	0	SC	0	7.50	0	35.075	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	64.0	0	SC	0	7.47	0	35.073	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	65.0	0	SC	0	7.45	0	35.073	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	66.0	0	SC	0	7.46	0	35.078	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	67.0	0	SC	0	7.48	0	35.084	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	68.0	0	SC	0	7.49	0	35.088	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	69.0	0	SC	0	7.49	0	35.090	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	70.0	0	SC	0	7.50	0	35.091	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	71.0	0	SC	0	7.49	0	35.092	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	72.0	0	SC	0	7.49	0	35.091	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	73.0	0	SC	0	7.48	0	35.091	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	74.0	0	SC	0	7.48	0	35.091	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	75.0	0	SC	0	7.47	0	35.090	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	76.0	0	SC	0	7.46	0	35.089	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	77.0	0	SC	0	7.46	0	35.089	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	78.0	0	SC	0	7.45	0	35.091	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	79.0	0	SC	0	7.45	0	35.093	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	80.0	0	SC	0	7.46	0	35.097	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	81.0	0	SC	0	7.46	0	35.100	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	82.0	0	SC	0	7.45	0	35.099	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	83.0	0	SC	0	7.43	0	35.097	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	84.0	0	SC	0	7.42	0	35.095	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	85.0	0	SC	0	7.39	0	35.093	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	86.0	0	SC	0	7.38	0	35.091	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	87.0	0	SC	0	7.38	0	35.092	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	88.0	0	SC	0	7.37	0	35.092	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	89.0	0	SC	0	7.37	0	35.093	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	90.0	0	SC	0	7.37	0	35.094	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	91.0	0	SC	0	7.37	0	35.096	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	92.0	0	SC	0	7.37	0	35.096	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	93.0	0	SC	0	7.37	0	35.098	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	94.0	0	SC	0	7.39	0	35.102	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	95.0	0	SC	0	7.41	0	35.108	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	96.0	0	SC	0	7.42	0	35.112	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	97.0	0	SC	0	7.44	0	35.115	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	98.0	0	SC	0	7.45	0	35.118	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	99.0	0	SC	0	7.52	0	35.139	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	100.0	0	SC	0	7.53	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	101.0	0	SC	0	7.50	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	102.0	0	SC	0	7.48	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	103.0	0	SC	0	7.46	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	104.0	0	SC	0	7.43	0	35.138	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	105.0	0	SC	0	7.40	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	106.0	0	SC	0	7.38	0	35.132	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	107.0	0	SC	0	7.37	0	35.131	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	108.0	0	SC	0	7.37	0	35.131	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	109.0	0	SC	0	7.36	0	35.131	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	110.0	0	SC	0	7.37	0	35.132	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	111.0	0	SC	0	7.37	0	35.133	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	112.0	0	SC	0	7.36	0	35.133	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	113.0	0	SC	0	7.36	0	35.133	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	114.0	0	SC	0	7.36	0	35.132	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	115.0	0	SC	0	7.35	0	35.132	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	116.0	0	SC	0	7.35	0	35.132	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	117.0	0	SC	0	7.35	0	35.132	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	118.0	0	SC	0	7.34	0	35.131	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	119.0	0	SC	0	7.33	0	35.131	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	120.0	0	SC	0	7.34	0	35.133	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	121.0	0	SC	0	7.35	0	35.136	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	122.0	0	SC	0	7.36	0	35.139	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	123.0	0	SC	0	7.35	0	35.139	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	124.0	0	SC	0	7.33	0	35.136	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	125.0	0	SC	0	7.28	0	35.128	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	126.0	0	SC	0	7.26	0	35.125	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	127.0	0	SC	0	7.21	0	35.118	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	128.0	0	SC	0	7.15	0	35.107	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	129.0	0	SC	0	7.02	0	35.092	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	130.0	0	SC	0	7.00	0	35.089	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	131.0	0	SC	0	6.99	0	35.088	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	132.0	0	SC	0	6.99	0	35.089	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	133.0	0	SC	0	7.01	0	35.093	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	134.0	0	SC	0	7.02	0	35.098	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	135.0	0	SC	0	7.05	0	35.106	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	136.0	0	SC	0	7.07	0	35.110	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	137.0	0	SC	0	7.07	0	35.112	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	138.0	0	SC	0	7.08	0	35.115	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	139.0	0	SC	0	7.08	0	35.116	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	140.0	0	SC	0	7.08	0	35.118	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	141.0	0	SC	0	7.09	0	35.122	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	142.0	0	SC	0	7.10	0	35.128	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	143.0	0	SC	0	7.10	0	35.130	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	144.0	0	SC	0	7.10	0	35.131	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	145.0	0	SC	0	7.10	0	35.133	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	146.0	0	SC	0	7.10	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	147.0	0	SC	0	7.09	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	148.0	0	SC	0	7.09	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	149.0	0	SC	0	7.09	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	150.0	0	SC	0	7.09	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	151.0	0	SC	0	7.08	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	152.0	0	SC	0	7.08	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	153.0	0	SC	0	7.08	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	154.0	0	SC	0	7.08	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	155.0	0	SC	0	7.08	0	35.134	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	156.0	0	SC	0	7.08	0	35.135	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	157.0	0	SC	0	7.08	0	35.135	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	158.0	0	SC	0	7.08	0	35.135	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	159.0	0	SC	0	7.09	0	35.136	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	160.0	0	SC	0	7.08	0	35.135	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	161.0	0	SC	0	7.09	0	35.136	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	162.0	0	SC	0	7.09	0	35.137	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	163.0	0	SC	0	7.09	0	35.137	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	164.0	0	SC	0	7.09	0	35.137	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	165.0	0	SC	0	7.09	0	35.137	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	166.0	0	SC	0	7.10	0	35.138	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	167.0	0	SC	0	7.10	0	35.140	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	168.0	0	SC	0	7.11	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	169.0	0	SC	0	7.11	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	170.0	0	SC	0	7.10	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	171.0	0	SC	0	7.10	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	172.0	0	SC	0	7.10	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	173.0	0	SC	0	7.11	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	174.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	175.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	176.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	177.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	178.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	179.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	180.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	181.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	182.0	0	SC	0	7.11	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	183.0	0	SC	0	7.10	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	184.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	185.0	0	SC	0	7.10	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	186.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	187.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	188.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	189.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	190.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	191.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	192.0	0	SC	0	7.10	0	35.143	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	193.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	194.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	195.0	0	SC	0	7.10	0	35.142	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	196.0	0	SC	0	7.09	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	197.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	198.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	199.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	200.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	201.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	202.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	203.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	204.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	006	B	01/19/2007	02:40	19.8311	71.3294	0	205.0	0	SC	0	7.08	0	35.141	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	4.0	0	SC	0	6.90	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	5.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	6.0	0	SC	0	6.88	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	7.0	0	SC	0	6.88	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	8.0	0	SC	0	6.88	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	9.0	0	SC	0	6.88	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	10.0	0	SC	0	6.88	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	11.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	12.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	13.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	14.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	15.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	16.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	17.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	18.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	19.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	20.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	21.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	22.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	23.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	24.0	0	SC	0	6.89	0	34.811	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	25.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	26.0	0	SC	0	6.90	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	27.0	0	SC	0	6.90	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	28.0	0	SC	0	6.90	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	29.0	0	SC	0	6.90	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	30.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	31.0	0	SC	0	6.90	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	32.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	33.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	34.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	35.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	36.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	37.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	38.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	39.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	40.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	41.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	42.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	43.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	44.0	0	SC	0	6.89	0	34.813	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	45.0	0	SC	0	6.89	0	34.813	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	46.0	0	SC	0	6.89	0	34.812	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	47.0	0	SC	0	6.89	0	34.813	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	48.0	0	SC	0	6.89	0	34.814	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	49.0	0	SC	0	6.89	0	34.813	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	50.0	0	SC	0	6.88	0	34.814	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	51.0	0	SC	0	6.89	0	34.814	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	52.0	0	SC	0	6.89	0	34.816	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	53.0	0	SC	0	6.89	0	34.816	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	54.0	0	SC	0	6.89	0	34.816	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	55.0	0	SC	0	6.90	0	34.818	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	56.0	0	SC	0	6.93	0	34.829	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	57.0	0	SC	0	6.99	0	34.854	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	58.0	0	SC	0	7.02	0	34.865	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	59.0	0	SC	0	7.06	0	34.878	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	60.0	0	SC	0	7.11	0	34.895	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	61.0	0	SC	0	7.13	0	34.903	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	62.0	0	SC	0	7.15	0	34.907	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	63.0	0	SC	0	7.16	0	34.910	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	64.0	0	SC	0	7.20	0	34.917	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	65.0	0	SC	0	7.22	0	34.921	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	66.0	0	SC	0	7.27	0	34.933	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	67.0	0	SC	0	7.32	0	34.946	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	68.0	0	SC	0	7.33	0	34.948	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	69.0	0	SC	0	7.34	0	34.954	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	70.0	0	SC	0	7.35	0	34.961	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	71.0	0	SC	0	7.36	0	34.962	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	72.0	0	SC	0	7.35	0	34.964	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	73.0	0	SC	0	7.33	0	34.964	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	74.0	0	SC	0	7.32	0	34.963	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	75.0	0	SC	0	7.31	0	34.963	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	76.0	0	SC	0	7.31	0	34.962	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	77.0	0	SC	0	7.30	0	34.963	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	78.0	0	SC	0	7.30	0	34.963	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	79.0	0	SC	0	7.30	0	34.963	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	80.0	0	SC	0	7.30	0	34.963	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	81.0	0	SC	0	7.29	0	34.964	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	82.0	0	SC	0	7.29	0	34.966	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	83.0	0	SC	0	7.28	0	34.966	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	84.0	0	SC	0	7.28	0	34.966	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	85.0	0	SC	0	7.28	0	34.967	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	86.0	0	SC	0	7.27	0	34.965	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	87.0	0	SC	0	7.27	0	34.966	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	88.0	0	SC	0	7.27	0	34.968	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	89.0	0	SC	0	7.31	0	34.978	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	90.0	0	SC	0	7.33	0	34.982	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	91.0	0	SC	0	7.33	0	34.982	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	92.0	0	SC	0	7.33	0	34.984	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	93.0	0	SC	0	7.39	0	34.999	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	94.0	0	SC	0	7.40	0	35.002	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	95.0	0	SC	0	7.40	0	35.003	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	96.0	0	SC	0	7.40	0	35.003	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	97.0	0	SC	0	7.40	0	35.005	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	98.0	0	SC	0	7.41	0	35.007	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	99.0	0	SC	0	7.41	0	35.008	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	100.0	0	SC	0	7.42	0	35.010	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	101.0	0	SC	0	7.43	0	35.012	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	102.0	0	SC	0	7.43	0	35.014	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	103.0	0	SC	0	7.44	0	35.019	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	104.0	0	SC	0	7.45	0	35.021	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	105.0	0	SC	0	7.45	0	35.022	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	106.0	0	SC	0	7.46	0	35.023	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	107.0	0	SC	0	7.46	0	35.023	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	108.0	0	SC	0	7.47	0	35.026	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	109.0	0	SC	0	7.48	0	35.029	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	110.0	0	SC	0	7.48	0	35.031	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	111.0	0	SC	0	7.47	0	35.032	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	112.0	0	SC	0	7.44	0	35.032	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	113.0	0	SC	0	7.43	0	35.031	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	114.0	0	SC	0	7.39	0	35.035	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	115.0	0	SC	0	7.44	0	35.054	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	116.0	0	SC	0	7.46	0	35.059	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	117.0	0	SC	0	7.47	0	35.062	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	118.0	0	SC	0	7.47	0	35.063	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	119.0	0	SC	0	7.47	0	35.064	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	120.0	0	SC	0	7.48	0	35.064	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	121.0	0	SC	0	7.48	0	35.066	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	122.0	0	SC	0	7.49	0	35.068	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	123.0	0	SC	0	7.50	0	35.070	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	124.0	0	SC	0	7.50	0	35.071	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	125.0	0	SC	0	7.50	0	35.071	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	126.0	0	SC	0	7.50	0	35.072	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	127.0	0	SC	0	7.51	0	35.074	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	128.0	0	SC	0	7.51	0	35.075	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	129.0	0	SC	0	7.52	0	35.081	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	130.0	0	SC	0	7.54	0	35.084	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	131.0	0	SC	0	7.55	0	35.087	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	132.0	0	SC	0	7.55	0	35.089	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	133.0	0	SC	0	7.55	0	35.089	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	134.0	0	SC	0	7.55	0	35.090	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	135.0	0	SC	0	7.55	0	35.090	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	136.0	0	SC	0	7.55	0	35.091	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	137.0	0	SC	0	7.55	0	35.091	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	138.0	0	SC	0	7.55	0	35.091	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	139.0	0	SC	0	7.55	0	35.091	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	140.0	0	SC	0	7.55	0	35.091	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	141.0	0	SC	0	7.55	0	35.091	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	142.0	0	SC	0	7.53	0	35.089	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	143.0	0	SC	0	7.51	0	35.087	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	144.0	0	SC	0	7.49	0	35.084	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	145.0	0	SC	0	7.48	0	35.083	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	146.0	0	SC	0	7.47	0	35.082	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	147.0	0	SC	0	7.46	0	35.081	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	148.0	0	SC	0	7.44	0	35.082	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	149.0	0	SC	0	7.44	0	35.082	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	150.0	0	SC	0	7.44	0	35.082	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	151.0	0	SC	0	7.43	0	35.083	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	152.0	0	SC	0	7.43	0	35.084	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	153.0	0	SC	0	7.43	0	35.084	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	154.0	0	SC	0	7.42	0	35.087	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	155.0	0	SC	0	7.42	0	35.088	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	156.0	0	SC	0	7.42	0	35.089	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	157.0	0	SC	0	7.42	0	35.089	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	158.0	0	SC	0	7.42	0	35.090	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	159.0	0	SC	0	7.41	0	35.090	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	160.0	0	SC	0	7.40	0	35.090	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	161.0	0	SC	0	7.39	0	35.089	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	162.0	0	SC	0	7.38	0	35.089	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	163.0	0	SC	0	7.37	0	35.089	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	164.0	0	SC	0	7.38	0	35.090	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	165.0	0	SC	0	7.39	0	35.094	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	166.0	0	SC	0	7.41	0	35.099	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	167.0	0	SC	0	7.40	0	35.097	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	168.0	0	SC	0	7.40	0	35.098	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	169.0	0	SC	0	7.41	0	35.101	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	170.0	0	SC	0	7.40	0	35.100	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	171.0	0	SC	0	7.40	0	35.099	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	172.0	0	SC	0	7.39	0	35.098	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	173.0	0	SC	0	7.38	0	35.096	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	174.0	0	SC	0	7.39	0	35.102	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	175.0	0	SC	0	7.42	0	35.111	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	176.0	0	SC	0	7.41	0	35.112	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	177.0	0	SC	0	7.41	0	35.112	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	178.0	0	SC	0	7.40	0	35.111	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	179.0	0	SC	0	7.40	0	35.111	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	180.0	0	SC	0	7.39	0	35.111	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	181.0	0	SC	0	7.39	0	35.113	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	182.0	0	SC	0	7.39	0	35.113	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	183.0	0	SC	0	7.39	0	35.115	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	184.0	0	SC	0	7.39	0	35.115	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	185.0	0	SC	0	7.39	0	35.116	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	186.0	0	SC	0	7.38	0	35.118	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	187.0	0	SC	0	7.36	0	35.121	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	188.0	0	SC	0	7.35	0	35.124	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	189.0	0	SC	0	7.33	0	35.125	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	190.0	0	SC	0	7.31	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	191.0	0	SC	0	7.29	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	192.0	0	SC	0	7.29	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	193.0	0	SC	0	7.29	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	194.0	0	SC	0	7.28	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	195.0	0	SC	0	7.28	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	196.0	0	SC	0	7.28	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	197.0	0	SC	0	7.28	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	198.0	0	SC	0	7.28	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	199.0	0	SC	0	7.27	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	200.0	0	SC	0	7.27	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	201.0	0	SC	0	7.27	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	202.0	0	SC	0	7.27	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	203.0	0	SC	0	7.27	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	204.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	205.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	206.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	207.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	208.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	209.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	210.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	211.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	212.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	213.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	214.0	0	SC	0	7.26	0	35.130	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	215.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	216.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	217.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	218.0	0	SC	0	7.25	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	219.0	0	SC	0	7.25	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	220.0	0	SC	0	7.25	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	221.0	0	SC	0	7.25	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	222.0	0	SC	0	7.25	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	223.0	0	SC	0	7.25	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	224.0	0	SC	0	7.26	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	225.0	0	SC	0	7.25	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	226.0	0	SC	0	7.25	0	35.129	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	227.0	0	SC	0	7.24	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	228.0	0	SC	0	7.23	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	229.0	0	SC	0	7.23	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	230.0	0	SC	0	7.23	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	231.0	0	SC	0	7.23	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	232.0	0	SC	0	7.23	0	35.126	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	233.0	0	SC	0	7.23	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	234.0	0	SC	0	7.23	0	35.127	0
@5359__20071101	007	B	01/19/2007	04:01	19.7992	71.4967	0	235.0	0	SC	0	7.23	0	35.127	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	3.0	0	SC	0	7.11	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	4.0	0	SC	0	7.11	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	5.0	0	SC	0	7.11	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	6.0	0	SC	0	7.11	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	7.0	0	SC	0	7.11	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	8.0	0	SC	0	7.11	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	9.0	0	SC	0	7.10	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	10.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	11.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	12.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	13.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	14.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	15.0	0	SC	0	7.10	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	16.0	0	SC	0	7.10	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	17.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	18.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	19.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	20.0	0	SC	0	7.11	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	21.0	0	SC	0	7.11	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	22.0	0	SC	0	7.11	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	23.0	0	SC	0	7.11	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	24.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	25.0	0	SC	0	7.10	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	26.0	0	SC	0	7.11	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	27.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	28.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	29.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	30.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	31.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	32.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	33.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	34.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	35.0	0	SC	0	7.12	0	34.969	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	36.0	0	SC	0	7.12	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	37.0	0	SC	0	7.12	0	34.971	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	38.0	0	SC	0	7.12	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	39.0	0	SC	0	7.12	0	34.970	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	40.0	0	SC	0	7.12	0	34.971	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	41.0	0	SC	0	7.12	0	34.971	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	42.0	0	SC	0	7.13	0	34.975	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	43.0	0	SC	0	7.13	0	34.975	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	44.0	0	SC	0	7.13	0	34.976	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	45.0	0	SC	0	7.13	0	34.977	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	46.0	0	SC	0	7.13	0	34.976	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	47.0	0	SC	0	7.14	0	34.980	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	48.0	0	SC	0	7.15	0	34.984	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	49.0	0	SC	0	7.15	0	34.984	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	50.0	0	SC	0	7.17	0	34.997	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	51.0	0	SC	0	7.24	0	35.024	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	52.0	0	SC	0	7.28	0	35.040	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	53.0	0	SC	0	7.32	0	35.061	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	54.0	0	SC	0	7.33	0	35.070	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	55.0	0	SC	0	7.40	0	35.098	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	56.0	0	SC	0	7.42	0	35.103	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	57.0	0	SC	0	7.40	0	35.102	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	58.0	0	SC	0	7.40	0	35.104	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	59.0	0	SC	0	7.41	0	35.106	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	60.0	0	SC	0	7.41	0	35.107	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	61.0	0	SC	0	7.40	0	35.106	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	62.0	0	SC	0	7.39	0	35.104	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	63.0	0	SC	0	7.38	0	35.103	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	64.0	0	SC	0	7.38	0	35.103	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	65.0	0	SC	0	7.38	0	35.103	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	66.0	0	SC	0	7.38	0	35.103	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	67.0	0	SC	0	7.38	0	35.104	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	68.0	0	SC	0	7.38	0	35.104	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	69.0	0	SC	0	7.41	0	35.113	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	70.0	0	SC	0	7.45	0	35.124	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	71.0	0	SC	0	7.45	0	35.125	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	72.0	0	SC	0	7.43	0	35.121	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	73.0	0	SC	0	7.41	0	35.120	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	74.0	0	SC	0	7.37	0	35.114	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	75.0	0	SC	0	7.34	0	35.108	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	76.0	0	SC	0	7.25	0	35.096	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	77.0	0	SC	0	7.19	0	35.088	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	78.0	0	SC	0	7.15	0	35.083	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	79.0	0	SC	0	7.14	0	35.082	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	80.0	0	SC	0	7.11	0	35.077	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	81.0	0	SC	0	7.05	0	35.070	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	82.0	0	SC	0	7.03	0	35.070	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	83.0	0	SC	0	7.04	0	35.077	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	84.0	0	SC	0	7.04	0	35.082	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	85.0	0	SC	0	7.06	0	35.087	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	86.0	0	SC	0	7.07	0	35.091	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	87.0	0	SC	0	7.07	0	35.093	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	88.0	0	SC	0	7.08	0	35.095	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	89.0	0	SC	0	7.08	0	35.096	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	90.0	0	SC	0	7.09	0	35.098	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	91.0	0	SC	0	7.11	0	35.102	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	92.0	0	SC	0	7.12	0	35.106	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	93.0	0	SC	0	7.13	0	35.108	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	94.0	0	SC	0	7.13	0	35.109	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	95.0	0	SC	0	7.13	0	35.110	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	96.0	0	SC	0	7.13	0	35.110	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	97.0	0	SC	0	7.13	0	35.110	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	98.0	0	SC	0	7.13	0	35.110	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	99.0	0	SC	0	7.14	0	35.112	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	100.0	0	SC	0	7.14	0	35.111	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	101.0	0	SC	0	7.13	0	35.111	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	102.0	0	SC	0	7.13	0	35.111	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	103.0	0	SC	0	7.14	0	35.113	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	104.0	0	SC	0	7.15	0	35.115	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	105.0	0	SC	0	7.15	0	35.115	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	106.0	0	SC	0	7.16	0	35.118	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	107.0	0	SC	0	7.14	0	35.116	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	108.0	0	SC	0	7.13	0	35.115	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	109.0	0	SC	0	7.13	0	35.116	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	110.0	0	SC	0	7.14	0	35.118	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	111.0	0	SC	0	7.14	0	35.118	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	112.0	0	SC	0	7.14	0	35.118	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	113.0	0	SC	0	7.13	0	35.118	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	114.0	0	SC	0	7.17	0	35.127	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	115.0	0	SC	0	7.21	0	35.136	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	116.0	0	SC	0	7.27	0	35.149	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	117.0	0	SC	0	7.28	0	35.153	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	118.0	0	SC	0	7.30	0	35.156	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	119.0	0	SC	0	7.31	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	120.0	0	SC	0	7.32	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	121.0	0	SC	0	7.30	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	122.0	0	SC	0	7.25	0	35.153	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	123.0	0	SC	0	7.24	0	35.151	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	124.0	0	SC	0	7.22	0	35.148	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	125.0	0	SC	0	7.21	0	35.148	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	126.0	0	SC	0	7.24	0	35.153	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	127.0	0	SC	0	7.23	0	35.152	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	128.0	0	SC	0	7.22	0	35.150	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	129.0	0	SC	0	7.20	0	35.147	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	130.0	0	SC	0	7.19	0	35.146	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	131.0	0	SC	0	7.20	0	35.147	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	132.0	0	SC	0	7.20	0	35.149	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	133.0	0	SC	0	7.19	0	35.147	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	134.0	0	SC	0	7.17	0	35.145	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	135.0	0	SC	0	7.17	0	35.145	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	136.0	0	SC	0	7.17	0	35.147	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	137.0	0	SC	0	7.18	0	35.148	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	138.0	0	SC	0	7.18	0	35.149	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	139.0	0	SC	0	7.18	0	35.150	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	140.0	0	SC	0	7.20	0	35.157	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	141.0	0	SC	0	7.20	0	35.157	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	142.0	0	SC	0	7.20	0	35.156	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	143.0	0	SC	0	7.18	0	35.155	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	144.0	0	SC	0	7.17	0	35.155	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	145.0	0	SC	0	7.17	0	35.155	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	146.0	0	SC	0	7.18	0	35.156	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	147.0	0	SC	0	7.18	0	35.157	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	148.0	0	SC	0	7.17	0	35.157	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	149.0	0	SC	0	7.17	0	35.157	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	150.0	0	SC	0	7.17	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	151.0	0	SC	0	7.17	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	152.0	0	SC	0	7.17	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	153.0	0	SC	0	7.17	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	154.0	0	SC	0	7.17	0	35.162	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	155.0	0	SC	0	7.16	0	35.162	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	156.0	0	SC	0	7.16	0	35.162	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	157.0	0	SC	0	7.15	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	158.0	0	SC	0	7.14	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	159.0	0	SC	0	7.14	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	160.0	0	SC	0	7.13	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	161.0	0	SC	0	7.13	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	162.0	0	SC	0	7.13	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	163.0	0	SC	0	7.13	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	164.0	0	SC	0	7.12	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	165.0	0	SC	0	7.11	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	166.0	0	SC	0	7.10	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	167.0	0	SC	0	7.10	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	168.0	0	SC	0	7.10	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	169.0	0	SC	0	7.10	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	170.0	0	SC	0	7.09	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	171.0	0	SC	0	7.09	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	172.0	0	SC	0	7.08	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	173.0	0	SC	0	7.08	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	174.0	0	SC	0	7.07	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	175.0	0	SC	0	7.06	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	176.0	0	SC	0	7.06	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	177.0	0	SC	0	7.05	0	35.158	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	178.0	0	SC	0	7.04	0	35.158	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	179.0	0	SC	0	7.03	0	35.158	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	180.0	0	SC	0	7.03	0	35.158	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	181.0	0	SC	0	7.03	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	182.0	0	SC	0	7.03	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	183.0	0	SC	0	7.02	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	184.0	0	SC	0	7.01	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	185.0	0	SC	0	7.01	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	186.0	0	SC	0	7.01	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	187.0	0	SC	0	7.01	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	188.0	0	SC	0	7.00	0	35.158	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	189.0	0	SC	0	7.00	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	190.0	0	SC	0	6.99	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	191.0	0	SC	0	6.99	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	192.0	0	SC	0	6.99	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	193.0	0	SC	0	6.98	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	194.0	0	SC	0	6.98	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	195.0	0	SC	0	6.97	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	196.0	0	SC	0	6.97	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	197.0	0	SC	0	6.97	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	198.0	0	SC	0	6.96	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	199.0	0	SC	0	6.96	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	200.0	0	SC	0	6.96	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	201.0	0	SC	0	6.96	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	202.0	0	SC	0	6.95	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	203.0	0	SC	0	6.94	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	204.0	0	SC	0	6.92	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	205.0	0	SC	0	6.91	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	206.0	0	SC	0	6.90	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	207.0	0	SC	0	6.90	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	208.0	0	SC	0	6.89	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	209.0	0	SC	0	6.88	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	210.0	0	SC	0	6.88	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	211.0	0	SC	0	6.87	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	212.0	0	SC	0	6.86	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	213.0	0	SC	0	6.84	0	35.158	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	214.0	0	SC	0	6.83	0	35.159	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	215.0	0	SC	0	6.83	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	216.0	0	SC	0	6.83	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	217.0	0	SC	0	6.82	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	218.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	219.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	220.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	221.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	222.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	223.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	224.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	225.0	0	SC	0	6.81	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	226.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	227.0	0	SC	0	6.81	0	35.160	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	228.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	229.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	230.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	231.0	0	SC	0	6.81	0	35.161	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	232.0	0	SC	0	6.80	0	35.162	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	233.0	0	SC	0	6.80	0	35.162	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	234.0	0	SC	0	6.80	0	35.162	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	235.0	0	SC	0	6.80	0	35.162	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	236.0	0	SC	0	6.79	0	35.163	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	237.0	0	SC	0	6.79	0	35.163	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	238.0	0	SC	0	6.78	0	35.163	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	239.0	0	SC	0	6.76	0	35.163	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	240.0	0	SC	0	6.76	0	35.163	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	241.0	0	SC	0	6.75	0	35.163	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	242.0	0	SC	0	6.75	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	243.0	0	SC	0	6.75	0	35.163	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	244.0	0	SC	0	6.74	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	245.0	0	SC	0	6.73	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	246.0	0	SC	0	6.71	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	247.0	0	SC	0	6.70	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	248.0	0	SC	0	6.70	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	249.0	0	SC	0	6.70	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	250.0	0	SC	0	6.69	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	251.0	0	SC	0	6.69	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	252.0	0	SC	0	6.68	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	253.0	0	SC	0	6.67	0	35.163	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	254.0	0	SC	0	6.67	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	255.0	0	SC	0	6.66	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	256.0	0	SC	0	6.65	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	257.0	0	SC	0	6.64	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	258.0	0	SC	0	6.64	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	259.0	0	SC	0	6.64	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	260.0	0	SC	0	6.64	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	261.0	0	SC	0	6.64	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	262.0	0	SC	0	6.64	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	263.0	0	SC	0	6.63	0	35.164	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	264.0	0	SC	0	6.63	0	35.165	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	265.0	0	SC	0	6.63	0	35.165	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	266.0	0	SC	0	6.63	0	35.165	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	267.0	0	SC	0	6.63	0	35.165	0
@5359__20071101	008	C	01/19/2007	07:00	19.7253	71.7478	0	268.0	0	SC	0	6.63	0	35.165	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	3.0	0	SC	0	6.84	0	35.111	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	4.0	0	SC	0	6.85	0	35.111	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	5.0	0	SC	0	6.86	0	35.112	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	6.0	0	SC	0	6.86	0	35.112	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	7.0	0	SC	0	6.86	0	35.112	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	8.0	0	SC	0	6.86	0	35.112	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	9.0	0	SC	0	6.86	0	35.112	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	10.0	0	SC	0	6.86	0	35.112	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	11.0	0	SC	0	6.86	0	35.112	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	12.0	0	SC	0	6.86	0	35.113	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	13.0	0	SC	0	6.86	0	35.113	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	14.0	0	SC	0	6.86	0	35.113	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	15.0	0	SC	0	6.86	0	35.113	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	16.0	0	SC	0	6.86	0	35.114	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	17.0	0	SC	0	6.86	0	35.114	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	18.0	0	SC	0	6.86	0	35.114	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	19.0	0	SC	0	6.86	0	35.115	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	20.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	21.0	0	SC	0	6.86	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	22.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	23.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	24.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	25.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	26.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	27.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	28.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	29.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	30.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	31.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	32.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	33.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	34.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	35.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	36.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	37.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	38.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	39.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	40.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	41.0	0	SC	0	6.87	0	35.116	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	42.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	43.0	0	SC	0	6.87	0	35.118	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	44.0	0	SC	0	6.87	0	35.118	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	45.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	46.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	47.0	0	SC	0	6.87	0	35.118	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	48.0	0	SC	0	6.87	0	35.117	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	49.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	50.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	51.0	0	SC	0	6.87	0	35.118	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	52.0	0	SC	0	6.86	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	53.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	54.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	55.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	56.0	0	SC	0	6.87	0	35.118	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	57.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	58.0	0	SC	0	6.87	0	35.118	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	59.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	60.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	61.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	62.0	0	SC	0	6.87	0	35.119	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	63.0	0	SC	0	6.87	0	35.120	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	64.0	0	SC	0	6.87	0	35.120	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	65.0	0	SC	0	6.87	0	35.120	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	66.0	0	SC	0	6.86	0	35.121	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	67.0	0	SC	0	6.86	0	35.122	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	68.0	0	SC	0	6.86	0	35.122	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	69.0	0	SC	0	6.86	0	35.122	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	70.0	0	SC	0	6.86	0	35.121	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	71.0	0	SC	0	6.86	0	35.121	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	72.0	0	SC	0	6.86	0	35.121	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	73.0	0	SC	0	6.86	0	35.121	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	74.0	0	SC	0	6.86	0	35.121	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	75.0	0	SC	0	6.86	0	35.122	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	76.0	0	SC	0	6.86	0	35.122	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	77.0	0	SC	0	6.86	0	35.122	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	78.0	0	SC	0	6.86	0	35.123	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	79.0	0	SC	0	6.87	0	35.124	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	80.0	0	SC	0	6.87	0	35.125	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	81.0	0	SC	0	6.87	0	35.124	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	82.0	0	SC	0	6.86	0	35.124	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	83.0	0	SC	0	6.86	0	35.124	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	84.0	0	SC	0	6.86	0	35.124	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	85.0	0	SC	0	6.86	0	35.124	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	86.0	0	SC	0	6.86	0	35.123	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	87.0	0	SC	0	6.87	0	35.122	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	88.0	0	SC	0	6.87	0	35.123	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	89.0	0	SC	0	6.87	0	35.123	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	90.0	0	SC	0	6.87	0	35.123	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	91.0	0	SC	0	6.87	0	35.123	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	92.0	0	SC	0	6.87	0	35.123	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	93.0	0	SC	0	6.87	0	35.123	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	94.0	0	SC	0	6.87	0	35.125	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	95.0	0	SC	0	6.87	0	35.126	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	96.0	0	SC	0	6.87	0	35.125	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	97.0	0	SC	0	6.87	0	35.127	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	98.0	0	SC	0	6.88	0	35.128	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	99.0	0	SC	0	6.87	0	35.127	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	100.0	0	SC	0	6.87	0	35.127	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	101.0	0	SC	0	6.88	0	35.129	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	102.0	0	SC	0	6.89	0	35.130	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	103.0	0	SC	0	6.89	0	35.131	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	104.0	0	SC	0	6.89	0	35.130	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	105.0	0	SC	0	6.89	0	35.131	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	106.0	0	SC	0	6.90	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	107.0	0	SC	0	6.90	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	108.0	0	SC	0	6.89	0	35.130	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	109.0	0	SC	0	6.88	0	35.129	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	110.0	0	SC	0	6.89	0	35.131	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	111.0	0	SC	0	6.89	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	112.0	0	SC	0	6.90	0	35.133	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	113.0	0	SC	0	6.91	0	35.136	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	114.0	0	SC	0	6.91	0	35.136	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	115.0	0	SC	0	6.91	0	35.137	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	116.0	0	SC	0	6.91	0	35.137	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	117.0	0	SC	0	6.92	0	35.138	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	118.0	0	SC	0	6.92	0	35.139	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	119.0	0	SC	0	6.92	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	120.0	0	SC	0	6.92	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	121.0	0	SC	0	6.92	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	122.0	0	SC	0	6.92	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	123.0	0	SC	0	6.93	0	35.146	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	124.0	0	SC	0	6.95	0	35.150	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	125.0	0	SC	0	6.94	0	35.150	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	126.0	0	SC	0	6.94	0	35.150	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	127.0	0	SC	0	6.92	0	35.148	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	128.0	0	SC	0	6.91	0	35.146	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	129.0	0	SC	0	6.91	0	35.146	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	130.0	0	SC	0	6.91	0	35.146	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	131.0	0	SC	0	6.90	0	35.145	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	132.0	0	SC	0	6.89	0	35.144	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	133.0	0	SC	0	6.88	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	134.0	0	SC	0	6.87	0	35.142	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	135.0	0	SC	0	6.86	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	136.0	0	SC	0	6.86	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	137.0	0	SC	0	6.86	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	138.0	0	SC	0	6.85	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	139.0	0	SC	0	6.85	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	140.0	0	SC	0	6.85	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	141.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	142.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	143.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	144.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	145.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	146.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	147.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	148.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	149.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	150.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	151.0	0	SC	0	6.84	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	152.0	0	SC	0	6.84	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	153.0	0	SC	0	6.84	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	154.0	0	SC	0	6.84	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	155.0	0	SC	0	6.84	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	156.0	0	SC	0	6.83	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	157.0	0	SC	0	6.83	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	158.0	0	SC	0	6.83	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	159.0	0	SC	0	6.83	0	35.140	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	160.0	0	SC	0	6.83	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	161.0	0	SC	0	6.83	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	162.0	0	SC	0	6.83	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	163.0	0	SC	0	6.84	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	164.0	0	SC	0	6.84	0	35.144	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	165.0	0	SC	0	6.84	0	35.145	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	166.0	0	SC	0	6.85	0	35.147	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	167.0	0	SC	0	6.86	0	35.148	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	168.0	0	SC	0	6.87	0	35.151	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	169.0	0	SC	0	6.87	0	35.152	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	170.0	0	SC	0	6.87	0	35.153	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	171.0	0	SC	0	6.87	0	35.153	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	172.0	0	SC	0	6.88	0	35.154	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	173.0	0	SC	0	6.88	0	35.154	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	174.0	0	SC	0	6.88	0	35.154	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	175.0	0	SC	0	6.88	0	35.154	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	176.0	0	SC	0	6.88	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	177.0	0	SC	0	6.87	0	35.156	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	178.0	0	SC	0	6.86	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	179.0	0	SC	0	6.84	0	35.153	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	180.0	0	SC	0	6.84	0	35.153	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	181.0	0	SC	0	6.84	0	35.154	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	182.0	0	SC	0	6.83	0	35.153	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	183.0	0	SC	0	6.83	0	35.153	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	184.0	0	SC	0	6.83	0	35.154	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	185.0	0	SC	0	6.84	0	35.156	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	186.0	0	SC	0	6.85	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	187.0	0	SC	0	6.85	0	35.159	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	188.0	0	SC	0	6.83	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	189.0	0	SC	0	6.83	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	190.0	0	SC	0	6.82	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	191.0	0	SC	0	6.82	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	192.0	0	SC	0	6.82	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	193.0	0	SC	0	6.80	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	194.0	0	SC	0	6.78	0	35.157	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	195.0	0	SC	0	6.78	0	35.157	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	196.0	0	SC	0	6.77	0	35.157	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	197.0	0	SC	0	6.77	0	35.157	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	198.0	0	SC	0	6.77	0	35.157	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	199.0	0	SC	0	6.76	0	35.157	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	200.0	0	SC	0	6.76	0	35.157	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	201.0	0	SC	0	6.76	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	202.0	0	SC	0	6.75	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	203.0	0	SC	0	6.75	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	204.0	0	SC	0	6.75	0	35.159	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	205.0	0	SC	0	6.75	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	206.0	0	SC	0	6.74	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	207.0	0	SC	0	6.74	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	208.0	0	SC	0	6.74	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	209.0	0	SC	0	6.73	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	210.0	0	SC	0	6.72	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	211.0	0	SC	0	6.72	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	212.0	0	SC	0	6.71	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	213.0	0	SC	0	6.70	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	214.0	0	SC	0	6.70	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	215.0	0	SC	0	6.69	0	35.163	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	216.0	0	SC	0	6.70	0	35.162	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	217.0	0	SC	0	6.69	0	35.163	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	218.0	0	SC	0	6.69	0	35.165	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	219.0	0	SC	0	6.67	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	220.0	0	SC	0	6.64	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	221.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	222.0	0	SC	0	6.59	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	223.0	0	SC	0	6.58	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	224.0	0	SC	0	6.58	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	225.0	0	SC	0	6.58	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	226.0	0	SC	0	6.57	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	227.0	0	SC	0	6.54	0	35.165	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	228.0	0	SC	0	6.53	0	35.165	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	229.0	0	SC	0	6.50	0	35.165	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	230.0	0	SC	0	6.47	0	35.164	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	231.0	0	SC	0	6.41	0	35.163	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	232.0	0	SC	0	6.38	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	233.0	0	SC	0	6.35	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	234.0	0	SC	0	6.32	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	235.0	0	SC	0	6.34	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	236.0	0	SC	0	6.34	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	237.0	0	SC	0	6.32	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	238.0	0	SC	0	6.31	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	239.0	0	SC	0	6.30	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	240.0	0	SC	0	6.30	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	241.0	0	SC	0	6.28	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	242.0	0	SC	0	6.28	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	243.0	0	SC	0	6.27	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	244.0	0	SC	0	6.27	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	245.0	0	SC	0	6.26	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	246.0	0	SC	0	6.26	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	247.0	0	SC	0	6.24	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	248.0	0	SC	0	6.24	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	249.0	0	SC	0	6.24	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	250.0	0	SC	0	6.24	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	251.0	0	SC	0	6.23	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	252.0	0	SC	0	6.23	0	35.161	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	253.0	0	SC	0	6.20	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	254.0	0	SC	0	6.17	0	35.160	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	255.0	0	SC	0	6.15	0	35.159	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	256.0	0	SC	0	6.13	0	35.158	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	257.0	0	SC	0	6.09	0	35.157	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	258.0	0	SC	0	6.07	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	259.0	0	SC	0	6.01	0	35.156	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	260.0	0	SC	0	5.99	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	261.0	0	SC	0	5.97	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	262.0	0	SC	0	5.97	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	263.0	0	SC	0	5.97	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	264.0	0	SC	0	5.96	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	265.0	0	SC	0	5.96	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	266.0	0	SC	0	5.96	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	267.0	0	SC	0	5.96	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	268.0	0	SC	0	5.95	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	269.0	0	SC	0	5.95	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	270.0	0	SC	0	5.95	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	271.0	0	SC	0	5.94	0	35.155	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	272.0	0	SC	0	5.93	0	35.154	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	273.0	0	SC	0	5.92	0	35.154	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	274.0	0	SC	0	5.91	0	35.153	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	275.0	0	SC	0	5.90	0	35.153	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	276.0	0	SC	0	5.85	0	35.151	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	277.0	0	SC	0	5.81	0	35.152	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	278.0	0	SC	0	5.73	0	35.147	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	279.0	0	SC	0	5.64	0	35.144	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	280.0	0	SC	0	5.59	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	281.0	0	SC	0	5.59	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	282.0	0	SC	0	5.59	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	283.0	0	SC	0	5.59	0	35.142	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	284.0	0	SC	0	5.58	0	35.142	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	285.0	0	SC	0	5.58	0	35.142	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	286.0	0	SC	0	5.58	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	287.0	0	SC	0	5.56	0	35.143	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	288.0	0	SC	0	5.58	0	35.141	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	289.0	0	SC	0	5.38	0	35.137	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	290.0	0	SC	0	5.35	0	35.135	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	291.0	0	SC	0	5.34	0	35.134	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	292.0	0	SC	0	5.33	0	35.133	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	293.0	0	SC	0	5.31	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	294.0	0	SC	0	5.32	0	35.133	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	295.0	0	SC	0	5.31	0	35.133	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	296.0	0	SC	0	5.28	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	297.0	0	SC	0	5.28	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	298.0	0	SC	0	5.28	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	299.0	0	SC	0	5.28	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	300.0	0	SC	0	5.28	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	301.0	0	SC	0	5.28	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	302.0	0	SC	0	5.27	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	303.0	0	SC	0	5.27	0	35.131	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	304.0	0	SC	0	5.26	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	305.0	0	SC	0	5.26	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	306.0	0	SC	0	5.26	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	307.0	0	SC	0	5.26	0	35.132	0
@5359__20071101	009	C	01/19/2007	08:49	19.6653	71.9997	0	308.0	0	SC	0	5.26	0	35.132	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	2.0	0	SC	0	7.15	0	35.073	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	3.0	0	SC	0	7.15	0	35.073	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	4.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	5.0	0	SC	0	7.13	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	6.0	0	SC	0	7.13	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	7.0	0	SC	0	7.13	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	8.0	0	SC	0	7.13	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	9.0	0	SC	0	7.13	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	10.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	11.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	12.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	13.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	14.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	15.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	16.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	17.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	18.0	0	SC	0	7.14	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	19.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	20.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	21.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	22.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	23.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	24.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	25.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	26.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	27.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	28.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	29.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	30.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	31.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	32.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	33.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	34.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	35.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	36.0	0	SC	0	7.16	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	37.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	38.0	0	SC	0	7.15	0	35.075	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	39.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	40.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	41.0	0	SC	0	7.15	0	35.074	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	42.0	0	SC	0	7.14	0	35.075	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	43.0	0	SC	0	7.13	0	35.076	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	44.0	0	SC	0	7.13	0	35.076	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	45.0	0	SC	0	7.13	0	35.075	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	46.0	0	SC	0	7.13	0	35.076	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	47.0	0	SC	0	7.13	0	35.076	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	48.0	0	SC	0	7.13	0	35.076	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	49.0	0	SC	0	7.13	0	35.077	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	50.0	0	SC	0	7.12	0	35.077	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	51.0	0	SC	0	7.12	0	35.077	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	52.0	0	SC	0	7.12	0	35.077	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	53.0	0	SC	0	7.12	0	35.077	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	54.0	0	SC	0	7.11	0	35.078	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	55.0	0	SC	0	7.11	0	35.078	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	56.0	0	SC	0	7.11	0	35.078	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	57.0	0	SC	0	7.11	0	35.078	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	58.0	0	SC	0	7.12	0	35.078	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	59.0	0	SC	0	7.12	0	35.077	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	60.0	0	SC	0	7.12	0	35.078	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	61.0	0	SC	0	7.12	0	35.078	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	62.0	0	SC	0	7.11	0	35.080	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	63.0	0	SC	0	7.10	0	35.080	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	64.0	0	SC	0	7.09	0	35.083	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	65.0	0	SC	0	7.09	0	35.082	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	66.0	0	SC	0	7.09	0	35.084	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	67.0	0	SC	0	7.08	0	35.085	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	68.0	0	SC	0	7.08	0	35.085	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	69.0	0	SC	0	7.08	0	35.085	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	70.0	0	SC	0	7.08	0	35.085	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	71.0	0	SC	0	7.08	0	35.086	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	72.0	0	SC	0	7.08	0	35.086	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	73.0	0	SC	0	7.07	0	35.086	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	74.0	0	SC	0	7.07	0	35.087	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	75.0	0	SC	0	7.07	0	35.087	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	76.0	0	SC	0	7.07	0	35.087	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	77.0	0	SC	0	7.07	0	35.088	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	78.0	0	SC	0	7.08	0	35.088	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	79.0	0	SC	0	7.08	0	35.088	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	80.0	0	SC	0	7.07	0	35.088	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	81.0	0	SC	0	7.08	0	35.088	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	82.0	0	SC	0	7.08	0	35.088	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	83.0	0	SC	0	7.08	0	35.088	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	84.0	0	SC	0	7.08	0	35.088	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	85.0	0	SC	0	7.08	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	86.0	0	SC	0	7.08	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	87.0	0	SC	0	7.08	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	88.0	0	SC	0	7.08	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	89.0	0	SC	0	7.08	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	90.0	0	SC	0	7.08	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	91.0	0	SC	0	7.08	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	92.0	0	SC	0	7.08	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	93.0	0	SC	0	7.07	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	94.0	0	SC	0	7.07	0	35.089	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	95.0	0	SC	0	7.06	0	35.090	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	96.0	0	SC	0	7.06	0	35.091	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	97.0	0	SC	0	7.05	0	35.090	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	98.0	0	SC	0	7.05	0	35.090	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	99.0	0	SC	0	7.05	0	35.091	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	100.0	0	SC	0	7.05	0	35.091	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	101.0	0	SC	0	7.05	0	35.091	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	102.0	0	SC	0	7.05	0	35.091	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	103.0	0	SC	0	7.05	0	35.092	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	104.0	0	SC	0	7.06	0	35.093	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	105.0	0	SC	0	7.08	0	35.099	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	106.0	0	SC	0	7.11	0	35.104	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	107.0	0	SC	0	7.11	0	35.105	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	108.0	0	SC	0	7.10	0	35.104	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	109.0	0	SC	0	7.12	0	35.107	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	110.0	0	SC	0	7.12	0	35.107	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	111.0	0	SC	0	7.10	0	35.104	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	112.0	0	SC	0	7.09	0	35.103	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	113.0	0	SC	0	7.09	0	35.104	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	114.0	0	SC	0	7.09	0	35.108	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	115.0	0	SC	0	7.11	0	35.114	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	116.0	0	SC	0	7.15	0	35.124	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	117.0	0	SC	0	7.16	0	35.129	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	118.0	0	SC	0	7.19	0	35.134	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	119.0	0	SC	0	7.18	0	35.134	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	120.0	0	SC	0	7.17	0	35.132	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	121.0	0	SC	0	7.12	0	35.126	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	122.0	0	SC	0	7.10	0	35.122	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	123.0	0	SC	0	7.10	0	35.123	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	124.0	0	SC	0	7.13	0	35.130	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	125.0	0	SC	0	7.14	0	35.134	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	126.0	0	SC	0	7.17	0	35.142	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	127.0	0	SC	0	7.19	0	35.145	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	128.0	0	SC	0	7.19	0	35.146	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	129.0	0	SC	0	7.22	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	130.0	0	SC	0	7.22	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	131.0	0	SC	0	7.21	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	132.0	0	SC	0	7.21	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	133.0	0	SC	0	7.21	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	134.0	0	SC	0	7.21	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	135.0	0	SC	0	7.22	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	136.0	0	SC	0	7.22	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	137.0	0	SC	0	7.22	0	35.157	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	138.0	0	SC	0	7.24	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	139.0	0	SC	0	7.24	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	140.0	0	SC	0	7.24	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	141.0	0	SC	0	7.24	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	142.0	0	SC	0	7.24	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	143.0	0	SC	0	7.24	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	144.0	0	SC	0	7.24	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	145.0	0	SC	0	7.24	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	146.0	0	SC	0	7.24	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	147.0	0	SC	0	7.24	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	148.0	0	SC	0	7.23	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	149.0	0	SC	0	7.23	0	35.165	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	150.0	0	SC	0	7.23	0	35.165	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	151.0	0	SC	0	7.23	0	35.165	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	152.0	0	SC	0	7.23	0	35.165	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	153.0	0	SC	0	7.23	0	35.166	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	154.0	0	SC	0	7.24	0	35.169	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	155.0	0	SC	0	7.26	0	35.173	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	156.0	0	SC	0	7.27	0	35.175	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	157.0	0	SC	0	7.27	0	35.177	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	158.0	0	SC	0	7.28	0	35.180	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	159.0	0	SC	0	7.28	0	35.181	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	160.0	0	SC	0	7.28	0	35.182	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	161.0	0	SC	0	7.28	0	35.183	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	162.0	0	SC	0	7.28	0	35.183	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	163.0	0	SC	0	7.27	0	35.185	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	164.0	0	SC	0	7.26	0	35.184	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	165.0	0	SC	0	7.24	0	35.183	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	166.0	0	SC	0	7.23	0	35.182	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	167.0	0	SC	0	7.22	0	35.182	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	168.0	0	SC	0	7.22	0	35.182	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	169.0	0	SC	0	7.22	0	35.184	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	170.0	0	SC	0	7.22	0	35.184	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	171.0	0	SC	0	7.21	0	35.183	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	172.0	0	SC	0	7.20	0	35.182	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	173.0	0	SC	0	7.19	0	35.181	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	174.0	0	SC	0	7.17	0	35.179	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	175.0	0	SC	0	7.17	0	35.180	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	176.0	0	SC	0	7.15	0	35.179	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	177.0	0	SC	0	7.15	0	35.178	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	178.0	0	SC	0	7.14	0	35.177	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	179.0	0	SC	0	7.14	0	35.176	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	180.0	0	SC	0	7.12	0	35.173	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	181.0	0	SC	0	7.09	0	35.169	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	182.0	0	SC	0	7.07	0	35.168	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	183.0	0	SC	0	7.07	0	35.167	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	184.0	0	SC	0	7.06	0	35.166	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	185.0	0	SC	0	7.05	0	35.165	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	186.0	0	SC	0	7.04	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	187.0	0	SC	0	7.02	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	188.0	0	SC	0	7.02	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	189.0	0	SC	0	7.01	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	190.0	0	SC	0	7.01	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	191.0	0	SC	0	6.98	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	192.0	0	SC	0	6.98	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	193.0	0	SC	0	6.98	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	194.0	0	SC	0	6.97	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	195.0	0	SC	0	6.97	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	196.0	0	SC	0	6.96	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	197.0	0	SC	0	6.95	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	198.0	0	SC	0	6.94	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	199.0	0	SC	0	6.93	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	200.0	0	SC	0	6.93	0	35.157	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	201.0	0	SC	0	6.92	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	202.0	0	SC	0	6.90	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	203.0	0	SC	0	6.89	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	204.0	0	SC	0	6.89	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	205.0	0	SC	0	6.88	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	206.0	0	SC	0	6.88	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	207.0	0	SC	0	6.88	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	208.0	0	SC	0	6.88	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	209.0	0	SC	0	6.89	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	210.0	0	SC	0	6.89	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	211.0	0	SC	0	6.88	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	212.0	0	SC	0	6.88	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	213.0	0	SC	0	6.87	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	214.0	0	SC	0	6.87	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	215.0	0	SC	0	6.87	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	216.0	0	SC	0	6.87	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	217.0	0	SC	0	6.87	0	35.155	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	218.0	0	SC	0	6.87	0	35.155	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	219.0	0	SC	0	6.86	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	220.0	0	SC	0	6.86	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	221.0	0	SC	0	6.85	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	222.0	0	SC	0	6.85	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	223.0	0	SC	0	6.85	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	224.0	0	SC	0	6.85	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	225.0	0	SC	0	6.85	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	226.0	0	SC	0	6.84	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	227.0	0	SC	0	6.84	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	228.0	0	SC	0	6.84	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	229.0	0	SC	0	6.83	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	230.0	0	SC	0	6.83	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	231.0	0	SC	0	6.83	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	232.0	0	SC	0	6.83	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	233.0	0	SC	0	6.82	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	234.0	0	SC	0	6.80	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	235.0	0	SC	0	6.80	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	236.0	0	SC	0	6.80	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	237.0	0	SC	0	6.80	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	238.0	0	SC	0	6.79	0	35.159	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	239.0	0	SC	0	6.79	0	35.160	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	240.0	0	SC	0	6.78	0	35.160	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	241.0	0	SC	0	6.78	0	35.160	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	242.0	0	SC	0	6.77	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	243.0	0	SC	0	6.77	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	244.0	0	SC	0	6.77	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	245.0	0	SC	0	6.76	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	246.0	0	SC	0	6.75	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	247.0	0	SC	0	6.75	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	248.0	0	SC	0	6.74	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	249.0	0	SC	0	6.73	0	35.160	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	250.0	0	SC	0	6.72	0	35.160	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	251.0	0	SC	0	6.71	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	252.0	0	SC	0	6.70	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	253.0	0	SC	0	6.70	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	254.0	0	SC	0	6.69	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	255.0	0	SC	0	6.67	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	256.0	0	SC	0	6.66	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	257.0	0	SC	0	6.65	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	258.0	0	SC	0	6.65	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	259.0	0	SC	0	6.64	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	260.0	0	SC	0	6.63	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	261.0	0	SC	0	6.62	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	262.0	0	SC	0	6.62	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	263.0	0	SC	0	6.58	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	264.0	0	SC	0	6.57	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	265.0	0	SC	0	6.56	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	266.0	0	SC	0	6.55	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	267.0	0	SC	0	6.54	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	268.0	0	SC	0	6.54	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	269.0	0	SC	0	6.52	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	270.0	0	SC	0	6.51	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	271.0	0	SC	0	6.51	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	272.0	0	SC	0	6.50	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	273.0	0	SC	0	6.49	0	35.164	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	274.0	0	SC	0	6.47	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	275.0	0	SC	0	6.45	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	276.0	0	SC	0	6.43	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	277.0	0	SC	0	6.39	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	278.0	0	SC	0	6.35	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	279.0	0	SC	0	6.33	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	280.0	0	SC	0	6.32	0	35.163	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	281.0	0	SC	0	6.30	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	282.0	0	SC	0	6.26	0	35.162	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	283.0	0	SC	0	6.22	0	35.161	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	284.0	0	SC	0	6.20	0	35.160	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	285.0	0	SC	0	6.14	0	35.158	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	286.0	0	SC	0	6.10	0	35.157	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	287.0	0	SC	0	6.07	0	35.157	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	288.0	0	SC	0	6.07	0	35.157	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	289.0	0	SC	0	6.05	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	290.0	0	SC	0	6.02	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	291.0	0	SC	0	6.02	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	292.0	0	SC	0	6.02	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	293.0	0	SC	0	6.00	0	35.156	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	294.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	295.0	0	SC	0	5.97	0	35.155	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	296.0	0	SC	0	5.94	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	297.0	0	SC	0	5.93	0	35.154	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	298.0	0	SC	0	5.89	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	299.0	0	SC	0	5.88	0	35.153	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	300.0	0	SC	0	5.87	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	301.0	0	SC	0	5.87	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	302.0	0	SC	0	5.87	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	303.0	0	SC	0	5.86	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	304.0	0	SC	0	5.86	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	305.0	0	SC	0	5.86	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	306.0	0	SC	0	5.86	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	307.0	0	SC	0	5.86	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	308.0	0	SC	0	5.86	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	309.0	0	SC	0	5.86	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	310.0	0	SC	0	5.86	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	311.0	0	SC	0	5.85	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	312.0	0	SC	0	5.85	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	313.0	0	SC	0	5.85	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	314.0	0	SC	0	5.85	0	35.152	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	315.0	0	SC	0	5.85	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	316.0	0	SC	0	5.85	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	317.0	0	SC	0	5.84	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	318.0	0	SC	0	5.84	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	319.0	0	SC	0	5.84	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	320.0	0	SC	0	5.84	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	321.0	0	SC	0	5.84	0	35.151	0
@5359__20071101	010	C	01/19/2007	11:43	19.6225	72.2464	0	322.0	0	SC	0	5.84	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	4.0	0	SC	0	6.47	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	5.0	0	SC	0	6.47	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	6.0	0	SC	0	6.47	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	7.0	0	SC	0	6.48	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	8.0	0	SC	0	6.49	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	9.0	0	SC	0	6.49	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	10.0	0	SC	0	6.49	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	11.0	0	SC	0	6.49	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	12.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	13.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	14.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	15.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	16.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	17.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	18.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	19.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	20.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	21.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	22.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	23.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	24.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	25.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	26.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	27.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	28.0	0	SC	0	6.51	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	29.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	30.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	31.0	0	SC	0	6.50	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	32.0	0	SC	0	6.50	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	33.0	0	SC	0	6.50	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	34.0	0	SC	0	6.51	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	35.0	0	SC	0	6.51	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	36.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	37.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	38.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	39.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	40.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	41.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	42.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	43.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	44.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	45.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	46.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	47.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	48.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	49.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	50.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	51.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	52.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	53.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	54.0	0	SC	0	6.51	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	55.0	0	SC	0	6.51	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	56.0	0	SC	0	6.51	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	57.0	0	SC	0	6.51	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	58.0	0	SC	0	6.51	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	59.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	60.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	61.0	0	SC	0	6.52	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	62.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	63.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	64.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	65.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	66.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	67.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	68.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	69.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	70.0	0	SC	0	6.52	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	71.0	0	SC	0	6.52	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	72.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	73.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	74.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	75.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	76.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	77.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	78.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	79.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	80.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	81.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	82.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	83.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	84.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	85.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	86.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	87.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	88.0	0	SC	0	6.52	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	89.0	0	SC	0	6.53	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	90.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	91.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	92.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	93.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	94.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	95.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	96.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	97.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	98.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	99.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	100.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	101.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	102.0	0	SC	0	6.53	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	103.0	0	SC	0	6.52	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	104.0	0	SC	0	6.53	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	105.0	0	SC	0	6.53	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	106.0	0	SC	0	6.53	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	107.0	0	SC	0	6.53	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	108.0	0	SC	0	6.53	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	109.0	0	SC	0	6.53	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	110.0	0	SC	0	6.53	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	111.0	0	SC	0	6.53	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	112.0	0	SC	0	6.53	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	113.0	0	SC	0	6.53	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	114.0	0	SC	0	6.54	0	35.156	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	115.0	0	SC	0	6.54	0	35.156	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	116.0	0	SC	0	6.54	0	35.157	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	117.0	0	SC	0	6.54	0	35.157	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	118.0	0	SC	0	6.54	0	35.157	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	119.0	0	SC	0	6.54	0	35.158	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	120.0	0	SC	0	6.54	0	35.159	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	121.0	0	SC	0	6.53	0	35.159	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	122.0	0	SC	0	6.53	0	35.160	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	123.0	0	SC	0	6.53	0	35.161	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	124.0	0	SC	0	6.54	0	35.162	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	125.0	0	SC	0	6.54	0	35.163	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	126.0	0	SC	0	6.54	0	35.163	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	127.0	0	SC	0	6.54	0	35.163	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	128.0	0	SC	0	6.54	0	35.163	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	129.0	0	SC	0	6.54	0	35.163	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	130.0	0	SC	0	6.53	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	131.0	0	SC	0	6.53	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	132.0	0	SC	0	6.53	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	133.0	0	SC	0	6.53	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	134.0	0	SC	0	6.53	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	135.0	0	SC	0	6.53	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	136.0	0	SC	0	6.53	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	137.0	0	SC	0	6.53	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	138.0	0	SC	0	6.53	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	139.0	0	SC	0	6.52	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	140.0	0	SC	0	6.52	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	141.0	0	SC	0	6.52	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	142.0	0	SC	0	6.51	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	143.0	0	SC	0	6.51	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	144.0	0	SC	0	6.51	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	145.0	0	SC	0	6.51	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	146.0	0	SC	0	6.50	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	147.0	0	SC	0	6.50	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	148.0	0	SC	0	6.50	0	35.166	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	149.0	0	SC	0	6.50	0	35.166	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	150.0	0	SC	0	6.50	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	151.0	0	SC	0	6.49	0	35.166	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	152.0	0	SC	0	6.49	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	153.0	0	SC	0	6.49	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	154.0	0	SC	0	6.49	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	155.0	0	SC	0	6.49	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	156.0	0	SC	0	6.48	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	157.0	0	SC	0	6.48	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	158.0	0	SC	0	6.48	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	159.0	0	SC	0	6.48	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	160.0	0	SC	0	6.47	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	161.0	0	SC	0	6.47	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	162.0	0	SC	0	6.47	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	163.0	0	SC	0	6.47	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	164.0	0	SC	0	6.46	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	165.0	0	SC	0	6.46	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	166.0	0	SC	0	6.46	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	167.0	0	SC	0	6.46	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	168.0	0	SC	0	6.45	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	169.0	0	SC	0	6.45	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	170.0	0	SC	0	6.45	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	171.0	0	SC	0	6.45	0	35.169	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	172.0	0	SC	0	6.44	0	35.169	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	173.0	0	SC	0	6.44	0	35.169	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	174.0	0	SC	0	6.44	0	35.169	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	175.0	0	SC	0	6.44	0	35.169	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	176.0	0	SC	0	6.43	0	35.169	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	177.0	0	SC	0	6.43	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	178.0	0	SC	0	6.43	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	179.0	0	SC	0	6.42	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	180.0	0	SC	0	6.42	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	181.0	0	SC	0	6.41	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	182.0	0	SC	0	6.41	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	183.0	0	SC	0	6.40	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	184.0	0	SC	0	6.40	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	185.0	0	SC	0	6.39	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	186.0	0	SC	0	6.39	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	187.0	0	SC	0	6.39	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	188.0	0	SC	0	6.39	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	189.0	0	SC	0	6.39	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	190.0	0	SC	0	6.39	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	191.0	0	SC	0	6.38	0	35.171	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	192.0	0	SC	0	6.38	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	193.0	0	SC	0	6.38	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	194.0	0	SC	0	6.38	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	195.0	0	SC	0	6.37	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	196.0	0	SC	0	6.36	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	197.0	0	SC	0	6.36	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	198.0	0	SC	0	6.35	0	35.170	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	199.0	0	SC	0	6.34	0	35.169	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	200.0	0	SC	0	6.32	0	35.169	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	201.0	0	SC	0	6.30	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	202.0	0	SC	0	6.29	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	203.0	0	SC	0	6.28	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	204.0	0	SC	0	6.28	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	205.0	0	SC	0	6.28	0	35.168	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	206.0	0	SC	0	6.27	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	207.0	0	SC	0	6.27	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	208.0	0	SC	0	6.26	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	209.0	0	SC	0	6.25	0	35.167	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	210.0	0	SC	0	6.24	0	35.166	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	211.0	0	SC	0	6.23	0	35.166	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	212.0	0	SC	0	6.20	0	35.166	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	213.0	0	SC	0	6.19	0	35.165	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	214.0	0	SC	0	6.17	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	215.0	0	SC	0	6.16	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	216.0	0	SC	0	6.16	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	217.0	0	SC	0	6.15	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	218.0	0	SC	0	6.15	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	219.0	0	SC	0	6.15	0	35.164	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	220.0	0	SC	0	6.14	0	35.163	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	221.0	0	SC	0	6.13	0	35.163	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	222.0	0	SC	0	6.12	0	35.163	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	223.0	0	SC	0	6.11	0	35.162	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	224.0	0	SC	0	6.10	0	35.162	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	225.0	0	SC	0	6.09	0	35.162	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	226.0	0	SC	0	6.08	0	35.162	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	227.0	0	SC	0	6.08	0	35.162	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	228.0	0	SC	0	6.08	0	35.162	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	229.0	0	SC	0	6.07	0	35.159	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	230.0	0	SC	0	6.06	0	35.161	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	231.0	0	SC	0	6.05	0	35.161	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	232.0	0	SC	0	6.05	0	35.161	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	233.0	0	SC	0	6.04	0	35.161	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	234.0	0	SC	0	6.04	0	35.161	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	235.0	0	SC	0	6.03	0	35.160	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	236.0	0	SC	0	6.02	0	35.160	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	237.0	0	SC	0	6.01	0	35.160	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	238.0	0	SC	0	6.01	0	35.159	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	239.0	0	SC	0	6.00	0	35.159	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	240.0	0	SC	0	6.00	0	35.159	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	241.0	0	SC	0	6.00	0	35.159	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	242.0	0	SC	0	5.97	0	35.158	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	243.0	0	SC	0	5.95	0	35.158	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	244.0	0	SC	0	5.96	0	35.158	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	245.0	0	SC	0	5.94	0	35.157	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	246.0	0	SC	0	5.93	0	35.157	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	247.0	0	SC	0	5.92	0	35.156	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	248.0	0	SC	0	5.92	0	35.156	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	249.0	0	SC	0	5.90	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	250.0	0	SC	0	5.89	0	35.155	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	251.0	0	SC	0	5.88	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	252.0	0	SC	0	5.87	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	253.0	0	SC	0	5.86	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	254.0	0	SC	0	5.86	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	255.0	0	SC	0	5.86	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	256.0	0	SC	0	5.86	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	257.0	0	SC	0	5.86	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	258.0	0	SC	0	5.86	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	259.0	0	SC	0	5.85	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	260.0	0	SC	0	5.85	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	261.0	0	SC	0	5.85	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	262.0	0	SC	0	5.85	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	263.0	0	SC	0	5.84	0	35.154	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	264.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	265.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	266.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	267.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	268.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	269.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	270.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	271.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	272.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	273.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	274.0	0	SC	0	5.82	0	35.152	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	275.0	0	SC	0	5.81	0	35.152	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	276.0	0	SC	0	5.81	0	35.152	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	277.0	0	SC	0	5.80	0	35.152	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	278.0	0	SC	0	5.80	0	35.152	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	279.0	0	SC	0	5.80	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	280.0	0	SC	0	5.79	0	35.151	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	281.0	0	SC	0	5.77	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	282.0	0	SC	0	5.76	0	35.150	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	283.0	0	SC	0	5.75	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	284.0	0	SC	0	5.75	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	285.0	0	SC	0	5.74	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	286.0	0	SC	0	5.72	0	35.149	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	287.0	0	SC	0	5.72	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	288.0	0	SC	0	5.71	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	289.0	0	SC	0	5.70	0	35.148	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	290.0	0	SC	0	5.69	0	35.147	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	291.0	0	SC	0	5.68	0	35.147	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	292.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	293.0	0	SC	0	5.66	0	35.146	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	294.0	0	SC	0	5.65	0	35.146	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	295.0	0	SC	0	5.64	0	35.146	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	296.0	0	SC	0	5.61	0	35.145	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	297.0	0	SC	0	5.60	0	35.145	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	298.0	0	SC	0	5.59	0	35.144	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	299.0	0	SC	0	5.59	0	35.144	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	300.0	0	SC	0	5.58	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	301.0	0	SC	0	5.58	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	302.0	0	SC	0	5.57	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	303.0	0	SC	0	5.56	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	304.0	0	SC	0	5.56	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	305.0	0	SC	0	5.56	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	306.0	0	SC	0	5.56	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	307.0	0	SC	0	5.56	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	308.0	0	SC	0	5.56	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	309.0	0	SC	0	5.56	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	310.0	0	SC	0	5.55	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	311.0	0	SC	0	5.54	0	35.143	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	312.0	0	SC	0	5.54	0	35.142	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	313.0	0	SC	0	5.54	0	35.142	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	314.0	0	SC	0	5.54	0	35.142	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	315.0	0	SC	0	5.53	0	35.142	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	316.0	0	SC	0	5.53	0	35.142	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	317.0	0	SC	0	5.53	0	35.142	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	318.0	0	SC	0	5.52	0	35.142	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	319.0	0	SC	0	5.51	0	35.142	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	320.0	0	SC	0	5.50	0	35.141	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	321.0	0	SC	0	5.49	0	35.140	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	322.0	0	SC	0	5.48	0	35.140	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	323.0	0	SC	0	5.46	0	35.139	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	324.0	0	SC	0	5.46	0	35.139	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	325.0	0	SC	0	5.46	0	35.139	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	326.0	0	SC	0	5.46	0	35.139	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	327.0	0	SC	0	5.45	0	35.139	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	328.0	0	SC	0	5.45	0	35.139	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	329.0	0	SC	0	5.45	0	35.138	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	330.0	0	SC	0	5.44	0	35.138	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	331.0	0	SC	0	5.44	0	35.138	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	332.0	0	SC	0	5.43	0	35.138	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	333.0	0	SC	0	5.41	0	35.137	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	334.0	0	SC	0	5.39	0	35.136	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	335.0	0	SC	0	5.37	0	35.135	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	336.0	0	SC	0	5.36	0	35.135	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	337.0	0	SC	0	5.35	0	35.134	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	338.0	0	SC	0	5.35	0	35.134	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	339.0	0	SC	0	5.34	0	35.134	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	340.0	0	SC	0	5.32	0	35.134	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	341.0	0	SC	0	5.31	0	35.133	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	342.0	0	SC	0	5.30	0	35.132	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	343.0	0	SC	0	5.30	0	35.133	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	344.0	0	SC	0	5.28	0	35.132	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	345.0	0	SC	0	5.26	0	35.131	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	346.0	0	SC	0	5.22	0	35.130	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	347.0	0	SC	0	5.19	0	35.129	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	348.0	0	SC	0	5.17	0	35.128	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	349.0	0	SC	0	5.13	0	35.126	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	350.0	0	SC	0	5.04	0	35.124	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	351.0	0	SC	0	4.98	0	35.121	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	352.0	0	SC	0	4.83	0	35.116	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	353.0	0	SC	0	4.71	0	35.112	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	354.0	0	SC	0	4.65	0	35.109	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	355.0	0	SC	0	4.57	0	35.107	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	356.0	0	SC	0	4.52	0	35.105	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	357.0	0	SC	0	4.44	0	35.103	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	358.0	0	SC	0	4.42	0	35.102	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	359.0	0	SC	0	4.42	0	35.103	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	360.0	0	SC	0	4.41	0	35.103	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	361.0	0	SC	0	4.40	0	35.103	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	362.0	0	SC	0	4.36	0	35.102	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	363.0	0	SC	0	4.31	0	35.100	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	364.0	0	SC	0	4.28	0	35.100	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	365.0	0	SC	0	4.26	0	35.099	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	366.0	0	SC	0	4.22	0	35.099	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	367.0	0	SC	0	4.21	0	35.099	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	368.0	0	SC	0	4.19	0	35.099	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	369.0	0	SC	0	4.17	0	35.099	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	370.0	0	SC	0	4.17	0	35.099	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	371.0	0	SC	0	4.15	0	35.098	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	372.0	0	SC	0	4.13	0	35.098	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	373.0	0	SC	0	4.13	0	35.098	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	374.0	0	SC	0	4.13	0	35.098	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	375.0	0	SC	0	4.13	0	35.097	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	376.0	0	SC	0	4.13	0	35.097	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	377.0	0	SC	0	4.12	0	35.097	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	378.0	0	SC	0	4.12	0	35.097	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	379.0	0	SC	0	4.09	0	35.097	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	380.0	0	SC	0	4.09	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	381.0	0	SC	0	4.09	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	382.0	0	SC	0	4.09	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	383.0	0	SC	0	4.08	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	384.0	0	SC	0	4.08	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	385.0	0	SC	0	4.08	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	386.0	0	SC	0	4.08	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	387.0	0	SC	0	4.08	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	388.0	0	SC	0	4.07	0	35.096	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	389.0	0	SC	0	4.05	0	35.095	0
@5359__20071101	011	C	01/19/2007	13:49	19.5803	72.5028	0	390.0	0	SC	0	4.02	0	35.095	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	3.0	0	SC	0	6.99	0	35.134	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	4.0	0	SC	0	6.99	0	35.134	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	5.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	6.0	0	SC	0	6.98	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	7.0	0	SC	0	6.98	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	8.0	0	SC	0	6.98	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	9.0	0	SC	0	6.98	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	10.0	0	SC	0	6.98	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	11.0	0	SC	0	6.98	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	12.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	13.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	14.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	15.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	16.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	17.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	18.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	19.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	20.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	21.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	22.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	23.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	24.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	25.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	26.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	27.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	28.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	29.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	30.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	31.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	32.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	33.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	34.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	35.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	36.0	0	SC	0	7.00	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	37.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	38.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	39.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	40.0	0	SC	0	6.99	0	35.134	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	41.0	0	SC	0	6.99	0	35.134	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	42.0	0	SC	0	6.99	0	35.134	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	43.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	44.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	45.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	46.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	47.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	48.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	49.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	50.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	51.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	52.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	53.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	54.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	55.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	56.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	57.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	58.0	0	SC	0	6.99	0	35.135	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	59.0	0	SC	0	7.00	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	60.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	61.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	62.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	63.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	64.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	65.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	66.0	0	SC	0	7.00	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	67.0	0	SC	0	7.00	0	35.138	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	68.0	0	SC	0	7.00	0	35.138	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	69.0	0	SC	0	7.00	0	35.138	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	70.0	0	SC	0	7.00	0	35.138	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	71.0	0	SC	0	7.00	0	35.138	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	72.0	0	SC	0	7.00	0	35.140	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	73.0	0	SC	0	7.00	0	35.140	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	74.0	0	SC	0	7.00	0	35.139	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	75.0	0	SC	0	7.00	0	35.142	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	76.0	0	SC	0	7.00	0	35.144	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	77.0	0	SC	0	7.00	0	35.144	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	78.0	0	SC	0	7.00	0	35.145	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	79.0	0	SC	0	7.00	0	35.146	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	80.0	0	SC	0	7.00	0	35.147	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	81.0	0	SC	0	7.00	0	35.148	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	82.0	0	SC	0	7.00	0	35.148	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	83.0	0	SC	0	6.99	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	84.0	0	SC	0	6.99	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	85.0	0	SC	0	6.99	0	35.155	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	86.0	0	SC	0	7.00	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	87.0	0	SC	0	7.00	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	88.0	0	SC	0	7.00	0	35.163	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	89.0	0	SC	0	7.00	0	35.164	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	90.0	0	SC	0	7.00	0	35.167	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	91.0	0	SC	0	7.02	0	35.175	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	92.0	0	SC	0	7.00	0	35.176	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	93.0	0	SC	0	6.98	0	35.174	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	94.0	0	SC	0	6.93	0	35.169	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	95.0	0	SC	0	6.92	0	35.168	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	96.0	0	SC	0	6.91	0	35.168	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	97.0	0	SC	0	6.89	0	35.167	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	98.0	0	SC	0	6.86	0	35.167	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	99.0	0	SC	0	6.85	0	35.166	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	100.0	0	SC	0	6.84	0	35.166	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	101.0	0	SC	0	6.83	0	35.167	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	102.0	0	SC	0	6.82	0	35.166	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	103.0	0	SC	0	6.81	0	35.167	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	104.0	0	SC	0	6.81	0	35.167	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	105.0	0	SC	0	6.79	0	35.166	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	106.0	0	SC	0	6.77	0	35.165	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	107.0	0	SC	0	6.74	0	35.162	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	108.0	0	SC	0	6.68	0	35.157	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	109.0	0	SC	0	6.64	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	110.0	0	SC	0	6.63	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	111.0	0	SC	0	6.62	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	112.0	0	SC	0	6.61	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	113.0	0	SC	0	6.59	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	114.0	0	SC	0	6.57	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	115.0	0	SC	0	6.57	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	116.0	0	SC	0	6.56	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	117.0	0	SC	0	6.56	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	118.0	0	SC	0	6.56	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	119.0	0	SC	0	6.55	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	120.0	0	SC	0	6.54	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	121.0	0	SC	0	6.54	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	122.0	0	SC	0	6.54	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	123.0	0	SC	0	6.54	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	124.0	0	SC	0	6.54	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	125.0	0	SC	0	6.54	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	126.0	0	SC	0	6.54	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	127.0	0	SC	0	6.54	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	128.0	0	SC	0	6.54	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	129.0	0	SC	0	6.54	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	130.0	0	SC	0	6.54	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	131.0	0	SC	0	6.53	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	132.0	0	SC	0	6.53	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	133.0	0	SC	0	6.53	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	134.0	0	SC	0	6.53	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	135.0	0	SC	0	6.53	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	136.0	0	SC	0	6.52	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	137.0	0	SC	0	6.52	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	138.0	0	SC	0	6.52	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	139.0	0	SC	0	6.52	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	140.0	0	SC	0	6.52	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	141.0	0	SC	0	6.52	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	142.0	0	SC	0	6.52	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	143.0	0	SC	0	6.51	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	144.0	0	SC	0	6.51	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	145.0	0	SC	0	6.51	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	146.0	0	SC	0	6.51	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	147.0	0	SC	0	6.51	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	148.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	149.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	150.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	151.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	152.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	153.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	154.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	155.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	156.0	0	SC	0	6.50	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	157.0	0	SC	0	6.49	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	158.0	0	SC	0	6.49	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	159.0	0	SC	0	6.49	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	160.0	0	SC	0	6.49	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	161.0	0	SC	0	6.48	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	162.0	0	SC	0	6.48	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	163.0	0	SC	0	6.48	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	164.0	0	SC	0	6.48	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	165.0	0	SC	0	6.48	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	166.0	0	SC	0	6.46	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	167.0	0	SC	0	6.46	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	168.0	0	SC	0	6.46	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	169.0	0	SC	0	6.45	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	170.0	0	SC	0	6.44	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	171.0	0	SC	0	6.44	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	172.0	0	SC	0	6.42	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	173.0	0	SC	0	6.42	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	174.0	0	SC	0	6.42	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	175.0	0	SC	0	6.41	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	176.0	0	SC	0	6.41	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	177.0	0	SC	0	6.40	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	178.0	0	SC	0	6.40	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	179.0	0	SC	0	6.39	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	180.0	0	SC	0	6.39	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	181.0	0	SC	0	6.39	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	182.0	0	SC	0	6.38	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	183.0	0	SC	0	6.38	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	184.0	0	SC	0	6.38	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	185.0	0	SC	0	6.38	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	186.0	0	SC	0	6.38	0	35.155	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	187.0	0	SC	0	6.38	0	35.155	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	188.0	0	SC	0	6.37	0	35.155	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	189.0	0	SC	0	6.35	0	35.155	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	190.0	0	SC	0	6.34	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	191.0	0	SC	0	6.34	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	192.0	0	SC	0	6.33	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	193.0	0	SC	0	6.32	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	194.0	0	SC	0	6.32	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	195.0	0	SC	0	6.32	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	196.0	0	SC	0	6.32	0	35.155	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	197.0	0	SC	0	6.31	0	35.156	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	198.0	0	SC	0	6.31	0	35.158	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	199.0	0	SC	0	6.31	0	35.159	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	200.0	0	SC	0	6.31	0	35.159	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	201.0	0	SC	0	6.31	0	35.159	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	202.0	0	SC	0	6.31	0	35.159	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	203.0	0	SC	0	6.31	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	204.0	0	SC	0	6.31	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	205.0	0	SC	0	6.31	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	206.0	0	SC	0	6.31	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	207.0	0	SC	0	6.31	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	208.0	0	SC	0	6.31	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	209.0	0	SC	0	6.31	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	210.0	0	SC	0	6.31	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	211.0	0	SC	0	6.32	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	212.0	0	SC	0	6.32	0	35.163	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	213.0	0	SC	0	6.31	0	35.163	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	214.0	0	SC	0	6.31	0	35.162	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	215.0	0	SC	0	6.30	0	35.162	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	216.0	0	SC	0	6.30	0	35.162	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	217.0	0	SC	0	6.29	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	218.0	0	SC	0	6.29	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	219.0	0	SC	0	6.28	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	220.0	0	SC	0	6.28	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	221.0	0	SC	0	6.28	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	222.0	0	SC	0	6.27	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	223.0	0	SC	0	6.27	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	224.0	0	SC	0	6.27	0	35.162	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	225.0	0	SC	0	6.27	0	35.163	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	226.0	0	SC	0	6.27	0	35.165	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	227.0	0	SC	0	6.25	0	35.166	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	228.0	0	SC	0	6.23	0	35.165	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	229.0	0	SC	0	6.23	0	35.165	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	230.0	0	SC	0	6.22	0	35.164	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	231.0	0	SC	0	6.21	0	35.164	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	232.0	0	SC	0	6.21	0	35.164	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	233.0	0	SC	0	6.20	0	35.164	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	234.0	0	SC	0	6.20	0	35.163	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	235.0	0	SC	0	6.19	0	35.162	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	236.0	0	SC	0	6.15	0	35.161	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	237.0	0	SC	0	6.15	0	35.160	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	238.0	0	SC	0	6.14	0	35.159	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	239.0	0	SC	0	6.13	0	35.159	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	240.0	0	SC	0	6.13	0	35.159	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	241.0	0	SC	0	6.12	0	35.159	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	242.0	0	SC	0	6.09	0	35.158	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	243.0	0	SC	0	6.09	0	35.157	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	244.0	0	SC	0	6.09	0	35.158	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	245.0	0	SC	0	6.09	0	35.158	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	246.0	0	SC	0	6.09	0	35.157	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	247.0	0	SC	0	6.08	0	35.157	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	248.0	0	SC	0	6.08	0	35.157	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	249.0	0	SC	0	6.07	0	35.157	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	250.0	0	SC	0	6.05	0	35.156	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	251.0	0	SC	0	6.01	0	35.155	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	252.0	0	SC	0	6.00	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	253.0	0	SC	0	5.98	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	254.0	0	SC	0	5.96	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	255.0	0	SC	0	5.96	0	35.154	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	256.0	0	SC	0	5.96	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	257.0	0	SC	0	5.96	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	258.0	0	SC	0	5.96	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	259.0	0	SC	0	5.96	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	260.0	0	SC	0	5.95	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	261.0	0	SC	0	5.95	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	262.0	0	SC	0	5.94	0	35.153	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	263.0	0	SC	0	5.94	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	264.0	0	SC	0	5.93	0	35.152	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	265.0	0	SC	0	5.91	0	35.151	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	266.0	0	SC	0	5.89	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	267.0	0	SC	0	5.89	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	268.0	0	SC	0	5.88	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	269.0	0	SC	0	5.88	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	270.0	0	SC	0	5.88	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	271.0	0	SC	0	5.87	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	272.0	0	SC	0	5.86	0	35.150	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	273.0	0	SC	0	5.84	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	274.0	0	SC	0	5.83	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	275.0	0	SC	0	5.83	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	276.0	0	SC	0	5.82	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	277.0	0	SC	0	5.82	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	278.0	0	SC	0	5.82	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	279.0	0	SC	0	5.81	0	35.149	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	280.0	0	SC	0	5.80	0	35.148	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	281.0	0	SC	0	5.78	0	35.147	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	282.0	0	SC	0	5.75	0	35.146	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	283.0	0	SC	0	5.74	0	35.145	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	284.0	0	SC	0	5.72	0	35.144	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	285.0	0	SC	0	5.71	0	35.144	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	286.0	0	SC	0	5.70	0	35.144	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	287.0	0	SC	0	5.70	0	35.143	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	288.0	0	SC	0	5.66	0	35.141	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	289.0	0	SC	0	5.66	0	35.141	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	290.0	0	SC	0	5.65	0	35.140	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	291.0	0	SC	0	5.63	0	35.139	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	292.0	0	SC	0	5.61	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	293.0	0	SC	0	5.61	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	294.0	0	SC	0	5.60	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	295.0	0	SC	0	5.61	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	296.0	0	SC	0	5.61	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	297.0	0	SC	0	5.61	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	298.0	0	SC	0	5.61	0	35.137	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	299.0	0	SC	0	5.60	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	300.0	0	SC	0	5.60	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	301.0	0	SC	0	5.60	0	35.136	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	302.0	0	SC	0	5.57	0	35.134	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	303.0	0	SC	0	5.56	0	35.133	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	304.0	0	SC	0	5.55	0	35.133	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	305.0	0	SC	0	5.53	0	35.133	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	306.0	0	SC	0	5.52	0	35.132	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	307.0	0	SC	0	5.52	0	35.132	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	308.0	0	SC	0	5.51	0	35.132	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	309.0	0	SC	0	5.51	0	35.131	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	310.0	0	SC	0	5.50	0	35.131	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	311.0	0	SC	0	5.50	0	35.131	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	312.0	0	SC	0	5.49	0	35.131	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	313.0	0	SC	0	5.48	0	35.131	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	314.0	0	SC	0	5.47	0	35.130	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	315.0	0	SC	0	5.47	0	35.130	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	316.0	0	SC	0	5.46	0	35.130	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	317.0	0	SC	0	5.45	0	35.129	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	318.0	0	SC	0	5.42	0	35.128	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	319.0	0	SC	0	5.40	0	35.127	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	320.0	0	SC	0	5.38	0	35.126	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	321.0	0	SC	0	5.36	0	35.125	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	322.0	0	SC	0	5.34	0	35.125	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	323.0	0	SC	0	5.32	0	35.124	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	324.0	0	SC	0	5.31	0	35.124	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	325.0	0	SC	0	5.29	0	35.125	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	326.0	0	SC	0	5.25	0	35.128	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	327.0	0	SC	0	5.23	0	35.129	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	328.0	0	SC	0	5.22	0	35.129	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	329.0	0	SC	0	5.20	0	35.129	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	330.0	0	SC	0	5.18	0	35.128	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	331.0	0	SC	0	5.17	0	35.127	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	332.0	0	SC	0	5.16	0	35.127	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	333.0	0	SC	0	5.14	0	35.125	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	334.0	0	SC	0	5.11	0	35.124	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	335.0	0	SC	0	5.10	0	35.123	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	336.0	0	SC	0	5.09	0	35.122	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	337.0	0	SC	0	5.07	0	35.121	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	338.0	0	SC	0	5.06	0	35.120	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	339.0	0	SC	0	5.06	0	35.120	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	340.0	0	SC	0	5.03	0	35.117	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	341.0	0	SC	0	5.00	0	35.113	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	342.0	0	SC	0	4.98	0	35.111	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	343.0	0	SC	0	4.95	0	35.108	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	344.0	0	SC	0	4.94	0	35.107	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	345.0	0	SC	0	4.92	0	35.106	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	346.0	0	SC	0	4.88	0	35.102	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	347.0	0	SC	0	4.81	0	35.098	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	348.0	0	SC	0	4.77	0	35.097	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	349.0	0	SC	0	4.74	0	35.097	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	350.0	0	SC	0	4.72	0	35.097	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	351.0	0	SC	0	4.72	0	35.097	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	352.0	0	SC	0	4.72	0	35.097	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	353.0	0	SC	0	4.71	0	35.097	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	354.0	0	SC	0	4.70	0	35.098	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	355.0	0	SC	0	4.69	0	35.098	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	356.0	0	SC	0	4.69	0	35.098	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	357.0	0	SC	0	4.68	0	35.098	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	358.0	0	SC	0	4.68	0	35.099	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	359.0	0	SC	0	4.68	0	35.099	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	360.0	0	SC	0	4.67	0	35.099	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	361.0	0	SC	0	4.67	0	35.099	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	362.0	0	SC	0	4.67	0	35.099	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	363.0	0	SC	0	4.67	0	35.100	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	364.0	0	SC	0	4.67	0	35.100	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	365.0	0	SC	0	4.67	0	35.100	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	366.0	0	SC	0	4.66	0	35.100	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	367.0	0	SC	0	4.63	0	35.100	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	368.0	0	SC	0	4.63	0	35.101	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	369.0	0	SC	0	4.62	0	35.101	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	370.0	0	SC	0	4.62	0	35.101	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	371.0	0	SC	0	4.61	0	35.101	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	372.0	0	SC	0	4.59	0	35.102	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	373.0	0	SC	0	4.57	0	35.102	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	374.0	0	SC	0	4.56	0	35.101	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	375.0	0	SC	0	4.55	0	35.102	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	376.0	0	SC	0	4.52	0	35.101	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	377.0	0	SC	0	4.42	0	35.100	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	378.0	0	SC	0	4.26	0	35.098	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	379.0	0	SC	0	4.19	0	35.098	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	380.0	0	SC	0	4.13	0	35.093	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	381.0	0	SC	0	4.09	0	35.094	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	382.0	0	SC	0	4.07	0	35.093	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	383.0	0	SC	0	4.02	0	35.092	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	384.0	0	SC	0	3.98	0	35.093	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	385.0	0	SC	0	3.94	0	35.091	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	386.0	0	SC	0	3.87	0	35.091	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	387.0	0	SC	0	3.79	0	35.090	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	388.0	0	SC	0	3.73	0	35.088	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	389.0	0	SC	0	3.67	0	35.089	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	390.0	0	SC	0	3.62	0	35.088	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	391.0	0	SC	0	3.59	0	35.088	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	392.0	0	SC	0	3.56	0	35.088	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	393.0	0	SC	0	3.53	0	35.088	0
@5359__20071101	012	C	01/19/2007	17:16	19.5050	72.7439	0	394.0	0	SC	0	3.51	0	35.088	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	3.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	4.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	5.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	6.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	7.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	8.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	9.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	10.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	11.0	0	SC	0	6.90	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	12.0	0	SC	0	6.91	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	13.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	14.0	0	SC	0	6.91	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	15.0	0	SC	0	6.91	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	16.0	0	SC	0	6.91	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	17.0	0	SC	0	6.91	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	18.0	0	SC	0	6.91	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	19.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	20.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	21.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	22.0	0	SC	0	6.90	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	23.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	24.0	0	SC	0	6.89	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	25.0	0	SC	0	6.89	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	26.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	27.0	0	SC	0	6.89	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	28.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	29.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	30.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	31.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	32.0	0	SC	0	6.90	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	33.0	0	SC	0	6.91	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	34.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	35.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	36.0	0	SC	0	6.92	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	37.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	38.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	39.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	40.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	41.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	42.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	43.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	44.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	45.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	46.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	47.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	48.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	49.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	50.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	51.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	52.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	53.0	0	SC	0	6.92	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	54.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	55.0	0	SC	0	6.92	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	56.0	0	SC	0	6.92	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	57.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	58.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	59.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	60.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	61.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	62.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	63.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	64.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	65.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	66.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	67.0	0	SC	0	6.92	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	68.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	69.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	70.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	71.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	72.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	73.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	74.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	75.0	0	SC	0	6.92	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	76.0	0	SC	0	6.92	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	77.0	0	SC	0	6.92	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	78.0	0	SC	0	6.92	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	79.0	0	SC	0	6.92	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	80.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	81.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	82.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	83.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	84.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	85.0	0	SC	0	6.92	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	86.0	0	SC	0	6.93	0	35.127	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	87.0	0	SC	0	6.94	0	35.131	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	88.0	0	SC	0	6.93	0	35.130	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	89.0	0	SC	0	6.93	0	35.130	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	90.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	91.0	0	SC	0	6.93	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	92.0	0	SC	0	6.94	0	35.132	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	93.0	0	SC	0	6.94	0	35.132	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	94.0	0	SC	0	6.94	0	35.132	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	95.0	0	SC	0	6.94	0	35.132	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	96.0	0	SC	0	6.94	0	35.131	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	97.0	0	SC	0	6.95	0	35.133	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	98.0	0	SC	0	6.95	0	35.135	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	99.0	0	SC	0	6.96	0	35.135	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	100.0	0	SC	0	6.95	0	35.133	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	101.0	0	SC	0	6.96	0	35.136	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	102.0	0	SC	0	6.96	0	35.137	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	103.0	0	SC	0	6.96	0	35.137	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	104.0	0	SC	0	6.96	0	35.136	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	105.0	0	SC	0	6.95	0	35.135	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	106.0	0	SC	0	6.95	0	35.134	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	107.0	0	SC	0	6.95	0	35.135	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	108.0	0	SC	0	6.98	0	35.140	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	109.0	0	SC	0	7.02	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	110.0	0	SC	0	7.08	0	35.169	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	111.0	0	SC	0	7.06	0	35.164	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	112.0	0	SC	0	7.05	0	35.162	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	113.0	0	SC	0	7.06	0	35.165	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	114.0	0	SC	0	7.08	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	115.0	0	SC	0	7.08	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	116.0	0	SC	0	7.08	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	117.0	0	SC	0	7.08	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	118.0	0	SC	0	7.08	0	35.176	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	119.0	0	SC	0	7.07	0	35.176	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	120.0	0	SC	0	7.06	0	35.177	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	121.0	0	SC	0	7.04	0	35.176	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	122.0	0	SC	0	7.03	0	35.176	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	123.0	0	SC	0	7.03	0	35.176	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	124.0	0	SC	0	7.02	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	125.0	0	SC	0	7.01	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	126.0	0	SC	0	7.01	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	127.0	0	SC	0	7.01	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	128.0	0	SC	0	7.00	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	129.0	0	SC	0	7.00	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	130.0	0	SC	0	7.00	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	131.0	0	SC	0	7.00	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	132.0	0	SC	0	6.99	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	133.0	0	SC	0	6.99	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	134.0	0	SC	0	6.99	0	35.175	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	135.0	0	SC	0	6.97	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	136.0	0	SC	0	6.95	0	35.173	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	137.0	0	SC	0	6.94	0	35.173	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	138.0	0	SC	0	6.94	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	139.0	0	SC	0	6.93	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	140.0	0	SC	0	6.93	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	141.0	0	SC	0	6.93	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	142.0	0	SC	0	6.92	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	143.0	0	SC	0	6.91	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	144.0	0	SC	0	6.90	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	145.0	0	SC	0	6.89	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	146.0	0	SC	0	6.88	0	35.173	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	147.0	0	SC	0	6.88	0	35.173	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	148.0	0	SC	0	6.88	0	35.173	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	149.0	0	SC	0	6.86	0	35.172	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	150.0	0	SC	0	6.86	0	35.173	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	151.0	0	SC	0	6.86	0	35.173	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	152.0	0	SC	0	6.86	0	35.174	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	153.0	0	SC	0	6.85	0	35.173	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	154.0	0	SC	0	6.84	0	35.172	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	155.0	0	SC	0	6.81	0	35.170	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	156.0	0	SC	0	6.80	0	35.168	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	157.0	0	SC	0	6.78	0	35.166	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	158.0	0	SC	0	6.77	0	35.165	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	159.0	0	SC	0	6.76	0	35.166	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	160.0	0	SC	0	6.76	0	35.167	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	161.0	0	SC	0	6.75	0	35.169	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	162.0	0	SC	0	6.75	0	35.170	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	163.0	0	SC	0	6.74	0	35.171	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	164.0	0	SC	0	6.74	0	35.171	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	165.0	0	SC	0	6.74	0	35.170	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	166.0	0	SC	0	6.72	0	35.169	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	167.0	0	SC	0	6.69	0	35.167	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	168.0	0	SC	0	6.68	0	35.167	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	169.0	0	SC	0	6.68	0	35.166	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	170.0	0	SC	0	6.67	0	35.165	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	171.0	0	SC	0	6.66	0	35.165	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	172.0	0	SC	0	6.66	0	35.165	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	173.0	0	SC	0	6.66	0	35.166	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	174.0	0	SC	0	6.66	0	35.165	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	175.0	0	SC	0	6.65	0	35.164	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	176.0	0	SC	0	6.64	0	35.164	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	177.0	0	SC	0	6.64	0	35.163	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	178.0	0	SC	0	6.63	0	35.163	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	179.0	0	SC	0	6.63	0	35.163	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	180.0	0	SC	0	6.63	0	35.163	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	181.0	0	SC	0	6.62	0	35.163	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	182.0	0	SC	0	6.62	0	35.163	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	183.0	0	SC	0	6.62	0	35.162	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	184.0	0	SC	0	6.60	0	35.162	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	185.0	0	SC	0	6.59	0	35.162	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	186.0	0	SC	0	6.59	0	35.161	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	187.0	0	SC	0	6.58	0	35.161	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	188.0	0	SC	0	6.58	0	35.162	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	189.0	0	SC	0	6.56	0	35.162	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	190.0	0	SC	0	6.55	0	35.161	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	191.0	0	SC	0	6.55	0	35.161	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	192.0	0	SC	0	6.53	0	35.160	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	193.0	0	SC	0	6.51	0	35.158	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	194.0	0	SC	0	6.48	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	195.0	0	SC	0	6.47	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	196.0	0	SC	0	6.47	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	197.0	0	SC	0	6.47	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	198.0	0	SC	0	6.46	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	199.0	0	SC	0	6.46	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	200.0	0	SC	0	6.45	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	201.0	0	SC	0	6.45	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	202.0	0	SC	0	6.44	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	203.0	0	SC	0	6.44	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	204.0	0	SC	0	6.44	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	205.0	0	SC	0	6.44	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	206.0	0	SC	0	6.43	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	207.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	208.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	209.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	210.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	211.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	212.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	213.0	0	SC	0	6.42	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	214.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	215.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	216.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	217.0	0	SC	0	6.42	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	218.0	0	SC	0	6.41	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	219.0	0	SC	0	6.41	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	220.0	0	SC	0	6.41	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	221.0	0	SC	0	6.40	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	222.0	0	SC	0	6.40	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	223.0	0	SC	0	6.39	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	224.0	0	SC	0	6.39	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	225.0	0	SC	0	6.39	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	226.0	0	SC	0	6.39	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	227.0	0	SC	0	6.39	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	228.0	0	SC	0	6.39	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	229.0	0	SC	0	6.39	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	230.0	0	SC	0	6.38	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	231.0	0	SC	0	6.38	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	232.0	0	SC	0	6.38	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	233.0	0	SC	0	6.37	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	234.0	0	SC	0	6.37	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	235.0	0	SC	0	6.37	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	236.0	0	SC	0	6.36	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	237.0	0	SC	0	6.36	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	238.0	0	SC	0	6.36	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	239.0	0	SC	0	6.36	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	240.0	0	SC	0	6.35	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	241.0	0	SC	0	6.35	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	242.0	0	SC	0	6.35	0	35.151	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	243.0	0	SC	0	6.34	0	35.151	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	244.0	0	SC	0	6.33	0	35.151	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	245.0	0	SC	0	6.32	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	246.0	0	SC	0	6.32	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	247.0	0	SC	0	6.32	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	248.0	0	SC	0	6.31	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	249.0	0	SC	0	6.31	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	250.0	0	SC	0	6.31	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	251.0	0	SC	0	6.31	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	252.0	0	SC	0	6.30	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	253.0	0	SC	0	6.29	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	254.0	0	SC	0	6.28	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	255.0	0	SC	0	6.27	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	256.0	0	SC	0	6.26	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	257.0	0	SC	0	6.25	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	258.0	0	SC	0	6.25	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	259.0	0	SC	0	6.25	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	260.0	0	SC	0	6.25	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	261.0	0	SC	0	6.25	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	262.0	0	SC	0	6.25	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	263.0	0	SC	0	6.23	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	264.0	0	SC	0	6.23	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	265.0	0	SC	0	6.22	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	266.0	0	SC	0	6.21	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	267.0	0	SC	0	6.20	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	268.0	0	SC	0	6.20	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	269.0	0	SC	0	6.19	0	35.149	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	270.0	0	SC	0	6.19	0	35.149	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	271.0	0	SC	0	6.19	0	35.149	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	272.0	0	SC	0	6.18	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	273.0	0	SC	0	6.18	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	274.0	0	SC	0	6.18	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	275.0	0	SC	0	6.18	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	276.0	0	SC	0	6.18	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	277.0	0	SC	0	6.18	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	278.0	0	SC	0	6.18	0	35.151	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	279.0	0	SC	0	6.17	0	35.151	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	280.0	0	SC	0	6.17	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	281.0	0	SC	0	6.17	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	282.0	0	SC	0	6.18	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	283.0	0	SC	0	6.18	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	284.0	0	SC	0	6.17	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	285.0	0	SC	0	6.17	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	286.0	0	SC	0	6.17	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	287.0	0	SC	0	6.17	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	288.0	0	SC	0	6.16	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	289.0	0	SC	0	6.16	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	290.0	0	SC	0	6.16	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	291.0	0	SC	0	6.16	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	292.0	0	SC	0	6.16	0	35.156	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	293.0	0	SC	0	6.16	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	294.0	0	SC	0	6.15	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	295.0	0	SC	0	6.15	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	296.0	0	SC	0	6.14	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	297.0	0	SC	0	6.14	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	298.0	0	SC	0	6.13	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	299.0	0	SC	0	6.12	0	35.155	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	300.0	0	SC	0	6.11	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	301.0	0	SC	0	6.10	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	302.0	0	SC	0	6.10	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	303.0	0	SC	0	6.10	0	35.154	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	304.0	0	SC	0	6.10	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	305.0	0	SC	0	6.09	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	306.0	0	SC	0	6.09	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	307.0	0	SC	0	6.09	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	308.0	0	SC	0	6.09	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	309.0	0	SC	0	6.08	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	310.0	0	SC	0	6.08	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	311.0	0	SC	0	6.08	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	312.0	0	SC	0	6.08	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	313.0	0	SC	0	6.07	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	314.0	0	SC	0	6.07	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	315.0	0	SC	0	6.07	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	316.0	0	SC	0	6.07	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	317.0	0	SC	0	6.06	0	35.153	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	318.0	0	SC	0	6.05	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	319.0	0	SC	0	6.04	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	320.0	0	SC	0	6.03	0	35.152	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	321.0	0	SC	0	6.02	0	35.151	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	322.0	0	SC	0	6.01	0	35.150	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	323.0	0	SC	0	5.99	0	35.148	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	324.0	0	SC	0	5.98	0	35.147	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	325.0	0	SC	0	5.96	0	35.146	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	326.0	0	SC	0	5.94	0	35.145	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	327.0	0	SC	0	5.89	0	35.143	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	328.0	0	SC	0	5.86	0	35.143	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	329.0	0	SC	0	5.84	0	35.143	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	330.0	0	SC	0	5.83	0	35.143	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	331.0	0	SC	0	5.81	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	332.0	0	SC	0	5.79	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	333.0	0	SC	0	5.79	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	334.0	0	SC	0	5.79	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	335.0	0	SC	0	5.79	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	336.0	0	SC	0	5.79	0	35.141	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	337.0	0	SC	0	5.79	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	338.0	0	SC	0	5.78	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	339.0	0	SC	0	5.78	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	340.0	0	SC	0	5.78	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	341.0	0	SC	0	5.78	0	35.142	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	342.0	0	SC	0	5.77	0	35.141	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	343.0	0	SC	0	5.76	0	35.141	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	344.0	0	SC	0	5.75	0	35.140	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	345.0	0	SC	0	5.72	0	35.138	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	346.0	0	SC	0	5.65	0	35.134	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	347.0	0	SC	0	5.61	0	35.131	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	348.0	0	SC	0	5.56	0	35.129	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	349.0	0	SC	0	5.53	0	35.128	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	350.0	0	SC	0	5.51	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	351.0	0	SC	0	5.51	0	35.126	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	352.0	0	SC	0	5.48	0	35.125	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	353.0	0	SC	0	5.47	0	35.125	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	354.0	0	SC	0	5.45	0	35.124	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	355.0	0	SC	0	5.44	0	35.122	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	356.0	0	SC	0	5.43	0	35.122	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	357.0	0	SC	0	5.41	0	35.120	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	358.0	0	SC	0	5.35	0	35.117	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	359.0	0	SC	0	5.30	0	35.115	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	360.0	0	SC	0	5.29	0	35.115	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	361.0	0	SC	0	5.29	0	35.115	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	362.0	0	SC	0	5.28	0	35.115	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	363.0	0	SC	0	5.27	0	35.115	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	364.0	0	SC	0	5.25	0	35.114	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	365.0	0	SC	0	5.21	0	35.114	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	366.0	0	SC	0	5.20	0	35.113	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	367.0	0	SC	0	5.19	0	35.113	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	368.0	0	SC	0	5.18	0	35.113	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	369.0	0	SC	0	5.16	0	35.112	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	370.0	0	SC	0	5.15	0	35.111	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	371.0	0	SC	0	5.14	0	35.112	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	372.0	0	SC	0	5.11	0	35.111	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	373.0	0	SC	0	5.05	0	35.108	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	374.0	0	SC	0	5.04	0	35.108	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	375.0	0	SC	0	5.04	0	35.108	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	376.0	0	SC	0	5.03	0	35.107	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	377.0	0	SC	0	5.02	0	35.107	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	378.0	0	SC	0	5.02	0	35.108	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	379.0	0	SC	0	5.01	0	35.107	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	380.0	0	SC	0	4.99	0	35.107	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	381.0	0	SC	0	4.94	0	35.107	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	382.0	0	SC	0	4.93	0	35.107	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	383.0	0	SC	0	4.90	0	35.106	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	384.0	0	SC	0	4.84	0	35.105	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	385.0	0	SC	0	4.84	0	35.105	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	386.0	0	SC	0	4.75	0	35.103	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	387.0	0	SC	0	4.74	0	35.104	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	388.0	0	SC	0	4.72	0	35.105	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	389.0	0	SC	0	4.72	0	35.105	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	390.0	0	SC	0	4.72	0	35.104	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	391.0	0	SC	0	4.71	0	35.105	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	392.0	0	SC	0	4.70	0	35.105	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	393.0	0	SC	0	4.69	0	35.105	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	394.0	0	SC	0	4.68	0	35.105	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	395.0	0	SC	0	4.61	0	35.103	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	396.0	0	SC	0	4.56	0	35.104	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	397.0	0	SC	0	4.52	0	35.103	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	398.0	0	SC	0	4.43	0	35.102	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	399.0	0	SC	0	4.24	0	35.096	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	400.0	0	SC	0	4.11	0	35.094	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	401.0	0	SC	0	3.98	0	35.093	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	402.0	0	SC	0	3.89	0	35.092	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	403.0	0	SC	0	3.82	0	35.091	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	404.0	0	SC	0	3.77	0	35.091	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	405.0	0	SC	0	3.73	0	35.088	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	406.0	0	SC	0	3.63	0	35.087	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	407.0	0	SC	0	3.67	0	35.089	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	408.0	0	SC	0	3.58	0	35.089	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	409.0	0	SC	0	3.57	0	35.088	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	410.0	0	SC	0	3.56	0	35.088	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	411.0	0	SC	0	3.55	0	35.089	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	412.0	0	SC	0	3.52	0	35.089	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	413.0	0	SC	0	3.48	0	35.089	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	414.0	0	SC	0	3.47	0	35.089	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	415.0	0	SC	0	3.47	0	35.090	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	416.0	0	SC	0	3.47	0	35.090	0
@5359__20071101	013	C	01/19/2007	19:27	19.4586	72.9928	0	417.0	0	SC	0	3.47	0	35.090	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	4.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	5.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	6.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	7.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	8.0	0	SC	0	6.49	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	9.0	0	SC	0	6.49	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	10.0	0	SC	0	6.49	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	11.0	0	SC	0	6.49	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	12.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	13.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	14.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	15.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	16.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	17.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	18.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	19.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	20.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	21.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	22.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	23.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	24.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	25.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	26.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	27.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	28.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	29.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	30.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	31.0	0	SC	0	6.50	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	32.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	33.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	34.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	35.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	36.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	37.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	38.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	39.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	40.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	41.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	42.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	43.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	44.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	45.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	46.0	0	SC	0	6.50	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	47.0	0	SC	0	6.50	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	48.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	49.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	50.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	51.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	52.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	53.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	54.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	55.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	56.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	57.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	58.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	59.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	60.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	61.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	62.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	63.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	64.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	65.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	66.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	67.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	68.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	69.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	70.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	71.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	72.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	73.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	74.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	75.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	76.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	77.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	78.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	79.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	80.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	81.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	82.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	83.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	84.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	85.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	86.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	87.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	88.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	89.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	90.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	91.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	92.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	93.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	94.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	95.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	96.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	97.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	98.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	99.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	100.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	101.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	102.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	103.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	104.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	105.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	106.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	107.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	108.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	109.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	110.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	111.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	112.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	113.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	114.0	0	SC	0	6.51	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	115.0	0	SC	0	6.51	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	116.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	117.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	118.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	119.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	120.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	121.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	122.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	123.0	0	SC	0	6.50	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	124.0	0	SC	0	6.49	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	125.0	0	SC	0	6.49	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	126.0	0	SC	0	6.49	0	35.153	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	127.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	128.0	0	SC	0	6.48	0	35.153	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	129.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	130.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	131.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	132.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	133.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	134.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	135.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	136.0	0	SC	0	6.48	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	137.0	0	SC	0	6.48	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	138.0	0	SC	0	6.46	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	139.0	0	SC	0	6.44	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	140.0	0	SC	0	6.41	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	141.0	0	SC	0	6.39	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	142.0	0	SC	0	6.39	0	35.159	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	143.0	0	SC	0	6.39	0	35.159	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	144.0	0	SC	0	6.38	0	35.160	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	145.0	0	SC	0	6.38	0	35.161	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	146.0	0	SC	0	6.36	0	35.162	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	147.0	0	SC	0	6.33	0	35.162	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	148.0	0	SC	0	6.30	0	35.161	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	149.0	0	SC	0	6.29	0	35.161	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	150.0	0	SC	0	6.29	0	35.161	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	151.0	0	SC	0	6.28	0	35.161	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	152.0	0	SC	0	6.25	0	35.158	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	153.0	0	SC	0	6.23	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	154.0	0	SC	0	6.22	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	155.0	0	SC	0	6.21	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	156.0	0	SC	0	6.21	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	157.0	0	SC	0	6.21	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	158.0	0	SC	0	6.20	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	159.0	0	SC	0	6.20	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	160.0	0	SC	0	6.19	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	161.0	0	SC	0	6.19	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	162.0	0	SC	0	6.19	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	163.0	0	SC	0	6.17	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	164.0	0	SC	0	6.15	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	165.0	0	SC	0	6.15	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	166.0	0	SC	0	6.15	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	167.0	0	SC	0	6.15	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	168.0	0	SC	0	6.15	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	169.0	0	SC	0	6.15	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	170.0	0	SC	0	6.15	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	171.0	0	SC	0	6.14	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	172.0	0	SC	0	6.14	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	173.0	0	SC	0	6.13	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	174.0	0	SC	0	6.11	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	175.0	0	SC	0	6.10	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	176.0	0	SC	0	6.09	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	177.0	0	SC	0	6.09	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	178.0	0	SC	0	6.09	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	179.0	0	SC	0	6.09	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	180.0	0	SC	0	6.10	0	35.158	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	181.0	0	SC	0	6.10	0	35.158	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	182.0	0	SC	0	6.09	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	183.0	0	SC	0	6.09	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	184.0	0	SC	0	6.07	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	185.0	0	SC	0	6.06	0	35.158	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	186.0	0	SC	0	6.06	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	187.0	0	SC	0	6.06	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	188.0	0	SC	0	6.05	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	189.0	0	SC	0	6.04	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	190.0	0	SC	0	6.02	0	35.157	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	191.0	0	SC	0	6.00	0	35.156	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	192.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	193.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	194.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	195.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	196.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	197.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	198.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	199.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	200.0	0	SC	0	5.98	0	35.155	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	201.0	0	SC	0	5.96	0	35.154	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	202.0	0	SC	0	5.95	0	35.153	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	203.0	0	SC	0	5.95	0	35.153	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	204.0	0	SC	0	5.94	0	35.152	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	205.0	0	SC	0	5.93	0	35.152	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	206.0	0	SC	0	5.92	0	35.152	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	207.0	0	SC	0	5.91	0	35.151	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	208.0	0	SC	0	5.91	0	35.151	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	209.0	0	SC	0	5.89	0	35.150	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	210.0	0	SC	0	5.87	0	35.149	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	211.0	0	SC	0	5.87	0	35.149	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	212.0	0	SC	0	5.86	0	35.148	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	213.0	0	SC	0	5.85	0	35.148	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	214.0	0	SC	0	5.85	0	35.148	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	215.0	0	SC	0	5.84	0	35.147	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	216.0	0	SC	0	5.83	0	35.147	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	217.0	0	SC	0	5.82	0	35.147	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	218.0	0	SC	0	5.82	0	35.147	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	219.0	0	SC	0	5.82	0	35.146	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	220.0	0	SC	0	5.81	0	35.145	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	221.0	0	SC	0	5.76	0	35.144	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	222.0	0	SC	0	5.75	0	35.143	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	223.0	0	SC	0	5.74	0	35.143	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	224.0	0	SC	0	5.73	0	35.143	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	225.0	0	SC	0	5.72	0	35.142	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	226.0	0	SC	0	5.71	0	35.142	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	227.0	0	SC	0	5.71	0	35.141	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	228.0	0	SC	0	5.72	0	35.142	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	229.0	0	SC	0	5.72	0	35.142	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	230.0	0	SC	0	5.70	0	35.141	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	231.0	0	SC	0	5.67	0	35.139	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	232.0	0	SC	0	5.67	0	35.138	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	233.0	0	SC	0	5.66	0	35.137	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	234.0	0	SC	0	5.65	0	35.137	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	235.0	0	SC	0	5.65	0	35.137	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	236.0	0	SC	0	5.64	0	35.136	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	237.0	0	SC	0	5.62	0	35.135	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	238.0	0	SC	0	5.61	0	35.134	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	239.0	0	SC	0	5.59	0	35.133	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	240.0	0	SC	0	5.57	0	35.131	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	241.0	0	SC	0	5.55	0	35.129	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	242.0	0	SC	0	5.52	0	35.128	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	243.0	0	SC	0	5.51	0	35.127	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	244.0	0	SC	0	5.49	0	35.128	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	245.0	0	SC	0	5.48	0	35.127	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	246.0	0	SC	0	5.47	0	35.126	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	247.0	0	SC	0	5.47	0	35.125	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	248.0	0	SC	0	5.44	0	35.123	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	249.0	0	SC	0	5.42	0	35.122	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	250.0	0	SC	0	5.41	0	35.122	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	251.0	0	SC	0	5.39	0	35.120	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	252.0	0	SC	0	5.37	0	35.119	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	253.0	0	SC	0	5.35	0	35.118	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	254.0	0	SC	0	5.34	0	35.117	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	255.0	0	SC	0	5.34	0	35.117	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	256.0	0	SC	0	5.34	0	35.117	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	257.0	0	SC	0	5.34	0	35.118	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	258.0	0	SC	0	5.31	0	35.116	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	259.0	0	SC	0	5.28	0	35.115	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	260.0	0	SC	0	5.27	0	35.114	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	261.0	0	SC	0	5.27	0	35.113	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	262.0	0	SC	0	5.24	0	35.111	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	263.0	0	SC	0	5.22	0	35.110	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	264.0	0	SC	0	5.22	0	35.111	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	265.0	0	SC	0	5.20	0	35.110	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	266.0	0	SC	0	5.19	0	35.110	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	267.0	0	SC	0	5.17	0	35.109	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	268.0	0	SC	0	5.16	0	35.108	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	269.0	0	SC	0	5.16	0	35.108	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	270.0	0	SC	0	5.16	0	35.108	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	271.0	0	SC	0	5.15	0	35.108	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	272.0	0	SC	0	5.15	0	35.108	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	273.0	0	SC	0	5.14	0	35.108	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	274.0	0	SC	0	5.14	0	35.107	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	275.0	0	SC	0	5.14	0	35.107	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	276.0	0	SC	0	5.13	0	35.107	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	277.0	0	SC	0	5.12	0	35.106	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	278.0	0	SC	0	5.09	0	35.104	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	279.0	0	SC	0	5.05	0	35.103	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	280.0	0	SC	0	5.04	0	35.104	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	281.0	0	SC	0	5.04	0	35.104	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	282.0	0	SC	0	5.04	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	283.0	0	SC	0	5.04	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	284.0	0	SC	0	5.02	0	35.104	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	285.0	0	SC	0	5.01	0	35.103	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	286.0	0	SC	0	5.00	0	35.103	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	287.0	0	SC	0	4.99	0	35.103	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	288.0	0	SC	0	4.98	0	35.102	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	289.0	0	SC	0	4.97	0	35.102	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	290.0	0	SC	0	4.95	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	291.0	0	SC	0	4.92	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	292.0	0	SC	0	4.91	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	293.0	0	SC	0	4.90	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	294.0	0	SC	0	4.90	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	295.0	0	SC	0	4.88	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	296.0	0	SC	0	4.88	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	297.0	0	SC	0	4.86	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	298.0	0	SC	0	4.85	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	299.0	0	SC	0	4.84	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	300.0	0	SC	0	4.84	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	301.0	0	SC	0	4.83	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	302.0	0	SC	0	4.82	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	303.0	0	SC	0	4.81	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	304.0	0	SC	0	4.80	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	305.0	0	SC	0	4.80	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	306.0	0	SC	0	4.78	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	307.0	0	SC	0	4.77	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	308.0	0	SC	0	4.76	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	309.0	0	SC	0	4.75	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	310.0	0	SC	0	4.75	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	311.0	0	SC	0	4.74	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	312.0	0	SC	0	4.74	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	313.0	0	SC	0	4.74	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	314.0	0	SC	0	4.74	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	315.0	0	SC	0	4.74	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	316.0	0	SC	0	4.73	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	317.0	0	SC	0	4.72	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	318.0	0	SC	0	4.71	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	319.0	0	SC	0	4.71	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	320.0	0	SC	0	4.71	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	321.0	0	SC	0	4.71	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	322.0	0	SC	0	4.72	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	323.0	0	SC	0	4.71	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	324.0	0	SC	0	4.72	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	325.0	0	SC	0	4.72	0	35.102	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	326.0	0	SC	0	4.70	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	327.0	0	SC	0	4.70	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	328.0	0	SC	0	4.70	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	329.0	0	SC	0	4.70	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	330.0	0	SC	0	4.70	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	331.0	0	SC	0	4.69	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	332.0	0	SC	0	4.69	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	333.0	0	SC	0	4.68	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	334.0	0	SC	0	4.67	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	335.0	0	SC	0	4.68	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	336.0	0	SC	0	4.68	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	337.0	0	SC	0	4.67	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	338.0	0	SC	0	4.67	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	339.0	0	SC	0	4.67	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	340.0	0	SC	0	4.67	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	341.0	0	SC	0	4.66	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	342.0	0	SC	0	4.63	0	35.097	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	343.0	0	SC	0	4.62	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	344.0	0	SC	0	4.61	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	345.0	0	SC	0	4.59	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	346.0	0	SC	0	4.59	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	347.0	0	SC	0	4.59	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	348.0	0	SC	0	4.59	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	349.0	0	SC	0	4.59	0	35.097	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	350.0	0	SC	0	4.54	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	351.0	0	SC	0	4.53	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	352.0	0	SC	0	4.54	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	353.0	0	SC	0	4.54	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	354.0	0	SC	0	4.55	0	35.103	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	355.0	0	SC	0	4.57	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	356.0	0	SC	0	4.57	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	357.0	0	SC	0	4.56	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	358.0	0	SC	0	4.53	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	359.0	0	SC	0	4.51	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	360.0	0	SC	0	4.49	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	361.0	0	SC	0	4.48	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	362.0	0	SC	0	4.47	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	363.0	0	SC	0	4.45	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	364.0	0	SC	0	4.46	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	365.0	0	SC	0	4.45	0	35.107	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	366.0	0	SC	0	4.45	0	35.107	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	367.0	0	SC	0	4.45	0	35.107	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	368.0	0	SC	0	4.45	0	35.107	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	369.0	0	SC	0	4.44	0	35.106	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	370.0	0	SC	0	4.43	0	35.106	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	371.0	0	SC	0	4.43	0	35.107	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	372.0	0	SC	0	4.42	0	35.106	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	373.0	0	SC	0	4.40	0	35.106	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	374.0	0	SC	0	4.38	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	375.0	0	SC	0	4.38	0	35.104	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	376.0	0	SC	0	4.37	0	35.105	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	377.0	0	SC	0	4.34	0	35.103	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	378.0	0	SC	0	4.31	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	379.0	0	SC	0	4.31	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	380.0	0	SC	0	4.28	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	381.0	0	SC	0	4.26	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	382.0	0	SC	0	4.25	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	383.0	0	SC	0	4.25	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	384.0	0	SC	0	4.24	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	385.0	0	SC	0	4.23	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	386.0	0	SC	0	4.23	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	387.0	0	SC	0	4.23	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	388.0	0	SC	0	4.23	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	389.0	0	SC	0	4.23	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	390.0	0	SC	0	4.22	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	391.0	0	SC	0	4.22	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	392.0	0	SC	0	4.22	0	35.102	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	393.0	0	SC	0	4.21	0	35.102	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	394.0	0	SC	0	4.20	0	35.102	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	395.0	0	SC	0	4.19	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	396.0	0	SC	0	4.19	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	397.0	0	SC	0	4.18	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	398.0	0	SC	0	4.17	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	399.0	0	SC	0	4.13	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	400.0	0	SC	0	4.13	0	35.101	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	401.0	0	SC	0	4.13	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	402.0	0	SC	0	4.12	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	403.0	0	SC	0	4.12	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	404.0	0	SC	0	4.12	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	405.0	0	SC	0	4.09	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	406.0	0	SC	0	4.08	0	35.100	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	407.0	0	SC	0	4.07	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	408.0	0	SC	0	4.04	0	35.099	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	409.0	0	SC	0	4.02	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	410.0	0	SC	0	4.01	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	411.0	0	SC	0	4.01	0	35.098	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	412.0	0	SC	0	3.99	0	35.097	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	413.0	0	SC	0	3.94	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	414.0	0	SC	0	3.89	0	35.096	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	415.0	0	SC	0	3.87	0	35.095	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	416.0	0	SC	0	3.86	0	35.095	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	417.0	0	SC	0	3.86	0	35.095	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	418.0	0	SC	0	3.86	0	35.095	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	419.0	0	SC	0	3.86	0	35.095	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	420.0	0	SC	0	3.85	0	35.095	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	421.0	0	SC	0	3.84	0	35.095	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	422.0	0	SC	0	3.82	0	35.095	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	423.0	0	SC	0	3.73	0	35.092	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	424.0	0	SC	0	3.62	0	35.090	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	425.0	0	SC	0	3.57	0	35.089	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	426.0	0	SC	0	3.51	0	35.087	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	427.0	0	SC	0	3.43	0	35.087	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	428.0	0	SC	0	3.41	0	35.086	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	429.0	0	SC	0	3.40	0	35.085	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	430.0	0	SC	0	3.38	0	35.085	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	431.0	0	SC	0	3.32	0	35.084	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	432.0	0	SC	0	3.28	0	35.083	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	433.0	0	SC	0	3.25	0	35.083	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	434.0	0	SC	0	3.24	0	35.083	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	435.0	0	SC	0	3.20	0	35.083	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	436.0	0	SC	0	3.17	0	35.083	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	437.0	0	SC	0	3.13	0	35.083	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	438.0	0	SC	0	3.11	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	439.0	0	SC	0	3.10	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	440.0	0	SC	0	3.10	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	441.0	0	SC	0	3.08	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	442.0	0	SC	0	3.08	0	35.083	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	443.0	0	SC	0	3.06	0	35.083	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	444.0	0	SC	0	3.05	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	445.0	0	SC	0	3.03	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	446.0	0	SC	0	3.03	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	447.0	0	SC	0	3.03	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	448.0	0	SC	0	3.03	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	449.0	0	SC	0	3.02	0	35.082	0
@5359__20071101	014	C	01/19/2007	22:33	19.3778	73.2464	0	450.0	0	SC	0	3.02	0	35.082	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	4.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	5.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	6.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	7.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	8.0	0	SC	0	5.81	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	9.0	0	SC	0	5.81	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	10.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	11.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	12.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	13.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	14.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	15.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	16.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	17.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	18.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	19.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	20.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	21.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	22.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	23.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	24.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	25.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	26.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	27.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	28.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	29.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	30.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	31.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	32.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	33.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	34.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	35.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	36.0	0	SC	0	5.82	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	37.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	38.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	39.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	40.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	41.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	42.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	43.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	44.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	45.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	46.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	47.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	48.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	49.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	50.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	51.0	0	SC	0	5.83	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	52.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	53.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	54.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	55.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	56.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	57.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	58.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	59.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	60.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	61.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	62.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	63.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	64.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	65.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	66.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	67.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	68.0	0	SC	0	5.83	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	69.0	0	SC	0	5.83	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	70.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	71.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	72.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	73.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	74.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	75.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	76.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	77.0	0	SC	0	5.83	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	78.0	0	SC	0	5.83	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	79.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	80.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	81.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	82.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	83.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	84.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	85.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	86.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	87.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	88.0	0	SC	0	5.83	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	89.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	90.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	91.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	92.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	93.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	94.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	95.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	96.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	97.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	98.0	0	SC	0	5.82	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	99.0	0	SC	0	5.82	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	100.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	101.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	102.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	103.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	104.0	0	SC	0	5.83	0	35.151	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	105.0	0	SC	0	5.83	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	106.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	107.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	108.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	109.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	110.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	111.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	112.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	113.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	114.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	115.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	116.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	117.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	118.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	119.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	120.0	0	SC	0	5.84	0	35.152	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	121.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	122.0	0	SC	0	5.84	0	35.153	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	123.0	0	SC	0	5.79	0	35.150	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	124.0	0	SC	0	5.76	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	125.0	0	SC	0	5.75	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	126.0	0	SC	0	5.74	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	127.0	0	SC	0	5.74	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	128.0	0	SC	0	5.73	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	129.0	0	SC	0	5.73	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	130.0	0	SC	0	5.72	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	131.0	0	SC	0	5.71	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	132.0	0	SC	0	5.71	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	133.0	0	SC	0	5.70	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	134.0	0	SC	0	5.69	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	135.0	0	SC	0	5.69	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	136.0	0	SC	0	5.69	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	137.0	0	SC	0	5.68	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	138.0	0	SC	0	5.68	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	139.0	0	SC	0	5.68	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	140.0	0	SC	0	5.68	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	141.0	0	SC	0	5.68	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	142.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	143.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	144.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	145.0	0	SC	0	5.67	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	146.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	147.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	148.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	149.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	150.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	151.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	152.0	0	SC	0	5.67	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	153.0	0	SC	0	5.66	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	154.0	0	SC	0	5.66	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	155.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	156.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	157.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	158.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	159.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	160.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	161.0	0	SC	0	5.66	0	35.148	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	162.0	0	SC	0	5.66	0	35.148	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	163.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	164.0	0	SC	0	5.66	0	35.148	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	165.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	166.0	0	SC	0	5.66	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	167.0	0	SC	0	5.65	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	168.0	0	SC	0	5.65	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	169.0	0	SC	0	5.65	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	170.0	0	SC	0	5.64	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	171.0	0	SC	0	5.64	0	35.147	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	172.0	0	SC	0	5.64	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	173.0	0	SC	0	5.64	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	174.0	0	SC	0	5.64	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	175.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	176.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	177.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	178.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	179.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	180.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	181.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	182.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	183.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	184.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	185.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	186.0	0	SC	0	5.63	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	187.0	0	SC	0	5.62	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	188.0	0	SC	0	5.62	0	35.146	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	189.0	0	SC	0	5.62	0	35.145	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	190.0	0	SC	0	5.61	0	35.145	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	191.0	0	SC	0	5.61	0	35.145	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	192.0	0	SC	0	5.61	0	35.144	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	193.0	0	SC	0	5.59	0	35.142	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	194.0	0	SC	0	5.58	0	35.140	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	195.0	0	SC	0	5.53	0	35.135	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	196.0	0	SC	0	5.52	0	35.135	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	197.0	0	SC	0	5.52	0	35.136	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	198.0	0	SC	0	5.51	0	35.135	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	199.0	0	SC	0	5.52	0	35.138	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	200.0	0	SC	0	5.53	0	35.140	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	201.0	0	SC	0	5.53	0	35.141	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	202.0	0	SC	0	5.53	0	35.141	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	203.0	0	SC	0	5.54	0	35.142	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	204.0	0	SC	0	5.53	0	35.142	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	205.0	0	SC	0	5.54	0	35.143	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	206.0	0	SC	0	5.53	0	35.142	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	207.0	0	SC	0	5.53	0	35.142	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	208.0	0	SC	0	5.53	0	35.142	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	209.0	0	SC	0	5.53	0	35.142	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	210.0	0	SC	0	5.52	0	35.141	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	211.0	0	SC	0	5.52	0	35.141	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	212.0	0	SC	0	5.51	0	35.139	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	213.0	0	SC	0	5.50	0	35.138	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	214.0	0	SC	0	5.48	0	35.135	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	215.0	0	SC	0	5.44	0	35.130	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	216.0	0	SC	0	5.40	0	35.125	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	217.0	0	SC	0	5.36	0	35.120	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	218.0	0	SC	0	5.34	0	35.117	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	219.0	0	SC	0	5.35	0	35.118	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	220.0	0	SC	0	5.33	0	35.117	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	221.0	0	SC	0	5.33	0	35.117	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	222.0	0	SC	0	5.32	0	35.116	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	223.0	0	SC	0	5.30	0	35.115	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	224.0	0	SC	0	5.28	0	35.112	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	225.0	0	SC	0	5.26	0	35.111	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	226.0	0	SC	0	5.25	0	35.110	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	227.0	0	SC	0	5.23	0	35.109	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	228.0	0	SC	0	5.21	0	35.107	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	229.0	0	SC	0	5.20	0	35.105	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	230.0	0	SC	0	5.19	0	35.105	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	231.0	0	SC	0	5.19	0	35.105	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	232.0	0	SC	0	5.18	0	35.104	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	233.0	0	SC	0	5.18	0	35.104	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	234.0	0	SC	0	5.17	0	35.103	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	235.0	0	SC	0	5.14	0	35.100	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	236.0	0	SC	0	5.13	0	35.098	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	237.0	0	SC	0	5.11	0	35.098	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	238.0	0	SC	0	5.11	0	35.096	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	239.0	0	SC	0	5.08	0	35.095	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	240.0	0	SC	0	5.06	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	241.0	0	SC	0	5.05	0	35.092	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	242.0	0	SC	0	5.03	0	35.090	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	243.0	0	SC	0	5.02	0	35.091	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	244.0	0	SC	0	5.02	0	35.091	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	245.0	0	SC	0	5.01	0	35.090	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	246.0	0	SC	0	5.00	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	247.0	0	SC	0	4.98	0	35.087	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	248.0	0	SC	0	4.94	0	35.083	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	249.0	0	SC	0	4.93	0	35.083	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	250.0	0	SC	0	4.93	0	35.084	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	251.0	0	SC	0	4.92	0	35.084	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	252.0	0	SC	0	4.92	0	35.084	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	253.0	0	SC	0	4.92	0	35.086	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	254.0	0	SC	0	4.92	0	35.087	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	255.0	0	SC	0	4.91	0	35.086	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	256.0	0	SC	0	4.88	0	35.085	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	257.0	0	SC	0	4.88	0	35.083	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	258.0	0	SC	0	4.84	0	35.080	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	259.0	0	SC	0	4.85	0	35.082	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	260.0	0	SC	0	4.86	0	35.084	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	261.0	0	SC	0	4.87	0	35.085	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	262.0	0	SC	0	4.87	0	35.086	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	263.0	0	SC	0	4.87	0	35.086	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	264.0	0	SC	0	4.87	0	35.087	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	265.0	0	SC	0	4.87	0	35.087	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	266.0	0	SC	0	4.87	0	35.087	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	267.0	0	SC	0	4.88	0	35.091	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	268.0	0	SC	0	4.90	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	269.0	0	SC	0	4.88	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	270.0	0	SC	0	4.88	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	271.0	0	SC	0	4.87	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	272.0	0	SC	0	4.87	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	273.0	0	SC	0	4.87	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	274.0	0	SC	0	4.87	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	275.0	0	SC	0	4.86	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	276.0	0	SC	0	4.86	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	277.0	0	SC	0	4.86	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	278.0	0	SC	0	4.85	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	279.0	0	SC	0	4.85	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	280.0	0	SC	0	4.85	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	281.0	0	SC	0	4.84	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	282.0	0	SC	0	4.83	0	35.094	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	283.0	0	SC	0	4.81	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	284.0	0	SC	0	4.81	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	285.0	0	SC	0	4.80	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	286.0	0	SC	0	4.79	0	35.092	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	287.0	0	SC	0	4.78	0	35.092	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	288.0	0	SC	0	4.76	0	35.090	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	289.0	0	SC	0	4.74	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	290.0	0	SC	0	4.74	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	291.0	0	SC	0	4.72	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	292.0	0	SC	0	4.72	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	293.0	0	SC	0	4.72	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	294.0	0	SC	0	4.71	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	295.0	0	SC	0	4.71	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	296.0	0	SC	0	4.69	0	35.087	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	297.0	0	SC	0	4.68	0	35.087	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	298.0	0	SC	0	4.66	0	35.086	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	299.0	0	SC	0	4.63	0	35.085	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	300.0	0	SC	0	4.63	0	35.084	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	301.0	0	SC	0	4.62	0	35.084	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	302.0	0	SC	0	4.60	0	35.081	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	303.0	0	SC	0	4.50	0	35.067	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	304.0	0	SC	0	4.40	0	35.054	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	305.0	0	SC	0	4.37	0	35.050	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	306.0	0	SC	0	4.38	0	35.053	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	307.0	0	SC	0	4.38	0	35.052	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	308.0	0	SC	0	4.38	0	35.053	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	309.0	0	SC	0	4.43	0	35.062	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	310.0	0	SC	0	4.44	0	35.064	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	311.0	0	SC	0	4.46	0	35.069	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	312.0	0	SC	0	4.50	0	35.076	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	313.0	0	SC	0	4.48	0	35.074	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	314.0	0	SC	0	4.43	0	35.067	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	315.0	0	SC	0	4.38	0	35.062	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	316.0	0	SC	0	4.34	0	35.056	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	317.0	0	SC	0	4.34	0	35.055	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	318.0	0	SC	0	4.33	0	35.054	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	319.0	0	SC	0	4.27	0	35.046	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	320.0	0	SC	0	4.25	0	35.045	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	321.0	0	SC	0	4.25	0	35.045	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	322.0	0	SC	0	4.23	0	35.044	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	323.0	0	SC	0	4.22	0	35.042	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	324.0	0	SC	0	4.20	0	35.042	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	325.0	0	SC	0	4.20	0	35.042	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	326.0	0	SC	0	4.20	0	35.043	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	327.0	0	SC	0	4.20	0	35.044	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	328.0	0	SC	0	4.21	0	35.047	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	329.0	0	SC	0	4.24	0	35.052	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	330.0	0	SC	0	4.25	0	35.055	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	331.0	0	SC	0	4.24	0	35.054	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	332.0	0	SC	0	4.21	0	35.051	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	333.0	0	SC	0	4.13	0	35.043	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	334.0	0	SC	0	4.09	0	35.036	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	335.0	0	SC	0	4.05	0	35.032	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	336.0	0	SC	0	4.05	0	35.032	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	337.0	0	SC	0	4.03	0	35.030	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	338.0	0	SC	0	4.01	0	35.026	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	339.0	0	SC	0	3.98	0	35.023	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	340.0	0	SC	0	3.96	0	35.021	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	341.0	0	SC	0	3.95	0	35.023	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	342.0	0	SC	0	3.94	0	35.022	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	343.0	0	SC	0	3.94	0	35.024	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	344.0	0	SC	0	3.95	0	35.027	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	345.0	0	SC	0	3.96	0	35.029	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	346.0	0	SC	0	3.96	0	35.030	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	347.0	0	SC	0	3.96	0	35.031	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	348.0	0	SC	0	3.98	0	35.034	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	349.0	0	SC	0	4.04	0	35.044	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	350.0	0	SC	0	4.09	0	35.056	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	351.0	0	SC	0	4.21	0	35.076	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	352.0	0	SC	0	4.25	0	35.084	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	353.0	0	SC	0	4.29	0	35.095	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	354.0	0	SC	0	4.30	0	35.096	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	355.0	0	SC	0	4.30	0	35.096	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	356.0	0	SC	0	4.30	0	35.097	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	357.0	0	SC	0	4.31	0	35.098	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	358.0	0	SC	0	4.31	0	35.099	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	359.0	0	SC	0	4.31	0	35.100	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	360.0	0	SC	0	4.30	0	35.100	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	361.0	0	SC	0	4.29	0	35.100	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	362.0	0	SC	0	4.27	0	35.098	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	363.0	0	SC	0	4.26	0	35.098	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	364.0	0	SC	0	4.25	0	35.099	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	365.0	0	SC	0	4.25	0	35.099	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	366.0	0	SC	0	4.24	0	35.100	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	367.0	0	SC	0	4.23	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	368.0	0	SC	0	4.23	0	35.103	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	369.0	0	SC	0	4.22	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	370.0	0	SC	0	4.22	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	371.0	0	SC	0	4.20	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	372.0	0	SC	0	4.17	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	373.0	0	SC	0	4.13	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	374.0	0	SC	0	4.13	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	375.0	0	SC	0	4.13	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	376.0	0	SC	0	4.12	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	377.0	0	SC	0	4.09	0	35.102	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	378.0	0	SC	0	4.09	0	35.101	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	379.0	0	SC	0	4.09	0	35.101	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	380.0	0	SC	0	4.07	0	35.101	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	381.0	0	SC	0	4.05	0	35.100	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	382.0	0	SC	0	3.99	0	35.099	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	383.0	0	SC	0	3.92	0	35.098	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	384.0	0	SC	0	3.90	0	35.097	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	385.0	0	SC	0	3.90	0	35.097	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	386.0	0	SC	0	3.90	0	35.097	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	387.0	0	SC	0	3.88	0	35.097	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	388.0	0	SC	0	3.87	0	35.096	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	389.0	0	SC	0	3.85	0	35.096	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	390.0	0	SC	0	3.83	0	35.096	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	391.0	0	SC	0	3.81	0	35.095	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	392.0	0	SC	0	3.81	0	35.095	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	393.0	0	SC	0	3.77	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	394.0	0	SC	0	3.75	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	395.0	0	SC	0	3.74	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	396.0	0	SC	0	3.73	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	397.0	0	SC	0	3.72	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	398.0	0	SC	0	3.72	0	35.093	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	399.0	0	SC	0	3.68	0	35.092	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	400.0	0	SC	0	3.65	0	35.092	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	401.0	0	SC	0	3.64	0	35.091	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	402.0	0	SC	0	3.60	0	35.091	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	403.0	0	SC	0	3.59	0	35.091	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	404.0	0	SC	0	3.59	0	35.090	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	405.0	0	SC	0	3.58	0	35.090	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	406.0	0	SC	0	3.57	0	35.091	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	407.0	0	SC	0	3.54	0	35.090	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	408.0	0	SC	0	3.52	0	35.090	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	409.0	0	SC	0	3.48	0	35.089	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	410.0	0	SC	0	3.46	0	35.088	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	411.0	0	SC	0	3.43	0	35.088	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	412.0	0	SC	0	3.35	0	35.087	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	413.0	0	SC	0	3.30	0	35.086	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	414.0	0	SC	0	3.28	0	35.085	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	415.0	0	SC	0	3.27	0	35.085	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	416.0	0	SC	0	3.26	0	35.085	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	417.0	0	SC	0	3.20	0	35.084	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	418.0	0	SC	0	3.16	0	35.083	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	419.0	0	SC	0	3.10	0	35.082	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	420.0	0	SC	0	3.07	0	35.080	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	421.0	0	SC	0	3.07	0	35.081	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	422.0	0	SC	0	3.07	0	35.082	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	423.0	0	SC	0	3.06	0	35.082	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	424.0	0	SC	0	3.04	0	35.082	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	425.0	0	SC	0	3.03	0	35.081	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	426.0	0	SC	0	3.01	0	35.081	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	427.0	0	SC	0	3.00	0	35.081	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	428.0	0	SC	0	2.96	0	35.080	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	429.0	0	SC	0	2.89	0	35.079	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	430.0	0	SC	0	2.88	0	35.079	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	431.0	0	SC	0	2.88	0	35.079	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	432.0	0	SC	0	2.87	0	35.079	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	433.0	0	SC	0	2.84	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	434.0	0	SC	0	2.82	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	435.0	0	SC	0	2.79	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	436.0	0	SC	0	2.77	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	437.0	0	SC	0	2.77	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	438.0	0	SC	0	2.76	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	439.0	0	SC	0	2.76	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	440.0	0	SC	0	2.76	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	441.0	0	SC	0	2.76	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	442.0	0	SC	0	2.76	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	443.0	0	SC	0	2.76	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	444.0	0	SC	0	2.76	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	445.0	0	SC	0	2.76	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	446.0	0	SC	0	2.76	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	447.0	0	SC	0	2.76	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	448.0	0	SC	0	2.76	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	449.0	0	SC	0	2.76	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	450.0	0	SC	0	2.75	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	451.0	0	SC	0	2.75	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	452.0	0	SC	0	2.75	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	453.0	0	SC	0	2.75	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	454.0	0	SC	0	2.75	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	455.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	456.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	457.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	458.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	459.0	0	SC	0	2.75	0	35.078	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	460.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	461.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	462.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	463.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	464.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	465.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	466.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	467.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	468.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	469.0	0	SC	0	2.74	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	470.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	471.0	0	SC	0	2.74	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	472.0	0	SC	0	2.74	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	473.0	0	SC	0	2.74	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	474.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	475.0	0	SC	0	2.74	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	476.0	0	SC	0	2.74	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	477.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	478.0	0	SC	0	2.74	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	479.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	480.0	0	SC	0	2.75	0	35.077	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	481.0	0	SC	0	2.75	0	35.076	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	482.0	0	SC	0	2.75	0	35.076	0
@5359__20071101	015	C	01/20/2007	01:03	19.3519	73.5022	0	483.0	0	SC	0	2.75	0	35.076	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	4.0	0	SC	0	6.61	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	5.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	6.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	7.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	8.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	9.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	10.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	11.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	12.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	13.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	14.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	15.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	16.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	17.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	18.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	19.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	20.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	21.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	22.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	23.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	24.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	25.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	26.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	27.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	28.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	29.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	30.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	31.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	32.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	33.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	34.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	35.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	36.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	37.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	38.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	39.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	40.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	41.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	42.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	43.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	44.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	45.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	46.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	47.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	48.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	49.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	50.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	51.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	52.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	53.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	54.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	55.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	56.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	57.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	58.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	59.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	60.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	61.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	62.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	63.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	64.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	65.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	66.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	67.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	68.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	69.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	70.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	71.0	0	SC	0	6.60	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	72.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	73.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	74.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	75.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	76.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	77.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	78.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	79.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	80.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	81.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	82.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	83.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	84.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	85.0	0	SC	0	6.61	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	86.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	87.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	88.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	89.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	90.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	91.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	92.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	93.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	94.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	95.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	96.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	97.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	98.0	0	SC	0	6.62	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	99.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	100.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	101.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	102.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	103.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	104.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	105.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	106.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	107.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	108.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	109.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	110.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	111.0	0	SC	0	6.61	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	112.0	0	SC	0	6.62	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	113.0	0	SC	0	6.61	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	114.0	0	SC	0	6.61	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	115.0	0	SC	0	6.61	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	116.0	0	SC	0	6.60	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	117.0	0	SC	0	6.58	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	118.0	0	SC	0	6.57	0	35.163	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	119.0	0	SC	0	6.56	0	35.163	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	120.0	0	SC	0	6.55	0	35.163	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	121.0	0	SC	0	6.53	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	122.0	0	SC	0	6.50	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	123.0	0	SC	0	6.49	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	124.0	0	SC	0	6.50	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	125.0	0	SC	0	6.47	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	126.0	0	SC	0	6.46	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	127.0	0	SC	0	6.46	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	128.0	0	SC	0	6.46	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	129.0	0	SC	0	6.46	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	130.0	0	SC	0	6.46	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	131.0	0	SC	0	6.46	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	132.0	0	SC	0	6.45	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	133.0	0	SC	0	6.44	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	134.0	0	SC	0	6.43	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	135.0	0	SC	0	6.43	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	136.0	0	SC	0	6.43	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	137.0	0	SC	0	6.43	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	138.0	0	SC	0	6.44	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	139.0	0	SC	0	6.44	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	140.0	0	SC	0	6.43	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	141.0	0	SC	0	6.43	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	142.0	0	SC	0	6.42	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	143.0	0	SC	0	6.42	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	144.0	0	SC	0	6.41	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	145.0	0	SC	0	6.41	0	35.160	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	146.0	0	SC	0	6.41	0	35.159	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	147.0	0	SC	0	6.38	0	35.159	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	148.0	0	SC	0	6.37	0	35.160	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	149.0	0	SC	0	6.37	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	150.0	0	SC	0	6.37	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	151.0	0	SC	0	6.36	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	152.0	0	SC	0	6.36	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	153.0	0	SC	0	6.35	0	35.166	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	154.0	0	SC	0	6.34	0	35.167	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	155.0	0	SC	0	6.33	0	35.166	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	156.0	0	SC	0	6.32	0	35.166	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	157.0	0	SC	0	6.32	0	35.166	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	158.0	0	SC	0	6.31	0	35.166	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	159.0	0	SC	0	6.30	0	35.166	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	160.0	0	SC	0	6.29	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	161.0	0	SC	0	6.28	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	162.0	0	SC	0	6.27	0	35.165	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	163.0	0	SC	0	6.26	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	164.0	0	SC	0	6.25	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	165.0	0	SC	0	6.24	0	35.164	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	166.0	0	SC	0	6.24	0	35.163	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	167.0	0	SC	0	6.22	0	35.163	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	168.0	0	SC	0	6.22	0	35.163	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	169.0	0	SC	0	6.21	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	170.0	0	SC	0	6.21	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	171.0	0	SC	0	6.20	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	172.0	0	SC	0	6.19	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	173.0	0	SC	0	6.19	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	174.0	0	SC	0	6.18	0	35.162	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	175.0	0	SC	0	6.17	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	176.0	0	SC	0	6.17	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	177.0	0	SC	0	6.15	0	35.161	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	178.0	0	SC	0	6.13	0	35.159	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	179.0	0	SC	0	6.11	0	35.159	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	180.0	0	SC	0	6.10	0	35.158	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	181.0	0	SC	0	6.09	0	35.157	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	182.0	0	SC	0	6.08	0	35.156	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	183.0	0	SC	0	6.05	0	35.155	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	184.0	0	SC	0	6.01	0	35.152	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	185.0	0	SC	0	5.97	0	35.151	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	186.0	0	SC	0	5.96	0	35.150	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	187.0	0	SC	0	5.96	0	35.150	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	188.0	0	SC	0	5.95	0	35.150	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	189.0	0	SC	0	5.95	0	35.150	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	190.0	0	SC	0	5.94	0	35.151	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	191.0	0	SC	0	5.94	0	35.151	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	192.0	0	SC	0	5.92	0	35.152	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	193.0	0	SC	0	5.90	0	35.150	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	194.0	0	SC	0	5.86	0	35.148	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	195.0	0	SC	0	5.84	0	35.147	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	196.0	0	SC	0	5.84	0	35.147	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	197.0	0	SC	0	5.85	0	35.147	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	198.0	0	SC	0	5.81	0	35.146	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	199.0	0	SC	0	5.78	0	35.145	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	200.0	0	SC	0	5.76	0	35.144	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	201.0	0	SC	0	5.75	0	35.144	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	202.0	0	SC	0	5.74	0	35.143	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	203.0	0	SC	0	5.74	0	35.143	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	204.0	0	SC	0	5.72	0	35.142	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	205.0	0	SC	0	5.71	0	35.141	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	206.0	0	SC	0	5.71	0	35.140	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	207.0	0	SC	0	5.69	0	35.139	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	208.0	0	SC	0	5.66	0	35.136	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	209.0	0	SC	0	5.62	0	35.133	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	210.0	0	SC	0	5.59	0	35.132	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	211.0	0	SC	0	5.58	0	35.131	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	212.0	0	SC	0	5.57	0	35.130	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	213.0	0	SC	0	5.55	0	35.129	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	214.0	0	SC	0	5.54	0	35.128	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	215.0	0	SC	0	5.52	0	35.128	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	216.0	0	SC	0	5.51	0	35.128	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	217.0	0	SC	0	5.50	0	35.127	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	218.0	0	SC	0	5.48	0	35.126	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	219.0	0	SC	0	5.46	0	35.125	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	220.0	0	SC	0	5.46	0	35.125	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	221.0	0	SC	0	5.45	0	35.124	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	222.0	0	SC	0	5.45	0	35.124	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	223.0	0	SC	0	5.45	0	35.124	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	224.0	0	SC	0	5.45	0	35.124	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	225.0	0	SC	0	5.44	0	35.124	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	226.0	0	SC	0	5.44	0	35.124	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	227.0	0	SC	0	5.44	0	35.124	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	228.0	0	SC	0	5.42	0	35.124	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	229.0	0	SC	0	5.38	0	35.122	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	230.0	0	SC	0	5.35	0	35.120	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	231.0	0	SC	0	5.34	0	35.118	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	232.0	0	SC	0	5.32	0	35.117	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	233.0	0	SC	0	5.30	0	35.116	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	234.0	0	SC	0	5.30	0	35.115	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	235.0	0	SC	0	5.28	0	35.114	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	236.0	0	SC	0	5.25	0	35.114	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	237.0	0	SC	0	5.25	0	35.114	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	238.0	0	SC	0	5.23	0	35.113	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	239.0	0	SC	0	5.22	0	35.112	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	240.0	0	SC	0	5.15	0	35.112	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	241.0	0	SC	0	5.14	0	35.111	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	242.0	0	SC	0	5.14	0	35.110	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	243.0	0	SC	0	5.14	0	35.111	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	244.0	0	SC	0	5.13	0	35.111	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	245.0	0	SC	0	5.13	0	35.111	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	246.0	0	SC	0	5.12	0	35.111	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	247.0	0	SC	0	5.08	0	35.109	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	248.0	0	SC	0	5.03	0	35.106	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	249.0	0	SC	0	4.97	0	35.101	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	250.0	0	SC	0	4.96	0	35.099	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	251.0	0	SC	0	4.93	0	35.096	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	252.0	0	SC	0	4.91	0	35.094	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	253.0	0	SC	0	4.92	0	35.093	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	254.0	0	SC	0	4.84	0	35.086	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	255.0	0	SC	0	4.79	0	35.079	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	256.0	0	SC	0	4.76	0	35.075	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	257.0	0	SC	0	4.67	0	35.065	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	258.0	0	SC	0	4.58	0	35.056	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	259.0	0	SC	0	4.55	0	35.055	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	260.0	0	SC	0	4.51	0	35.051	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	261.0	0	SC	0	4.45	0	35.045	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	262.0	0	SC	0	4.40	0	35.042	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	263.0	0	SC	0	4.38	0	35.039	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	264.0	0	SC	0	4.33	0	35.034	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	265.0	0	SC	0	4.32	0	35.033	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	266.0	0	SC	0	4.31	0	35.032	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	267.0	0	SC	0	4.30	0	35.031	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	268.0	0	SC	0	4.29	0	35.031	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	269.0	0	SC	0	4.27	0	35.029	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	270.0	0	SC	0	4.23	0	35.026	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	271.0	0	SC	0	4.21	0	35.028	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	272.0	0	SC	0	4.20	0	35.028	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	273.0	0	SC	0	4.16	0	35.024	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	274.0	0	SC	0	3.99	0	35.009	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	275.0	0	SC	0	3.92	0	35.001	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	276.0	0	SC	0	3.86	0	34.994	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	277.0	0	SC	0	3.82	0	34.990	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	278.0	0	SC	0	3.80	0	34.988	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	279.0	0	SC	0	3.77	0	34.986	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	280.0	0	SC	0	3.74	0	34.983	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	281.0	0	SC	0	3.73	0	34.982	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	282.0	0	SC	0	3.70	0	34.980	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	283.0	0	SC	0	3.68	0	34.980	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	284.0	0	SC	0	3.69	0	34.982	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	285.0	0	SC	0	3.70	0	34.983	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	286.0	0	SC	0	3.69	0	34.983	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	287.0	0	SC	0	3.69	0	34.983	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	288.0	0	SC	0	3.67	0	34.981	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	289.0	0	SC	0	3.69	0	34.987	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	290.0	0	SC	0	3.71	0	34.991	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	291.0	0	SC	0	3.84	0	35.012	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	292.0	0	SC	0	3.93	0	35.033	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	293.0	0	SC	0	3.94	0	35.034	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	294.0	0	SC	0	3.94	0	35.034	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	295.0	0	SC	0	3.94	0	35.035	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	296.0	0	SC	0	3.93	0	35.034	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	297.0	0	SC	0	3.92	0	35.033	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	298.0	0	SC	0	3.90	0	35.031	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	299.0	0	SC	0	3.84	0	35.028	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	300.0	0	SC	0	3.83	0	35.031	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	301.0	0	SC	0	3.83	0	35.034	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	302.0	0	SC	0	3.85	0	35.039	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	303.0	0	SC	0	3.87	0	35.042	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	304.0	0	SC	0	3.88	0	35.045	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	305.0	0	SC	0	3.90	0	35.052	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	306.0	0	SC	0	4.04	0	35.080	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	307.0	0	SC	0	4.07	0	35.088	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	308.0	0	SC	0	4.04	0	35.086	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	309.0	0	SC	0	4.03	0	35.086	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	310.0	0	SC	0	4.00	0	35.085	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	311.0	0	SC	0	3.97	0	35.085	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	312.0	0	SC	0	3.95	0	35.084	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	313.0	0	SC	0	3.90	0	35.081	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	314.0	0	SC	0	3.85	0	35.076	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	315.0	0	SC	0	3.76	0	35.067	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	316.0	0	SC	0	3.70	0	35.062	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	317.0	0	SC	0	3.70	0	35.062	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	318.0	0	SC	0	3.69	0	35.061	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	319.0	0	SC	0	3.69	0	35.061	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	320.0	0	SC	0	3.66	0	35.058	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	321.0	0	SC	0	3.62	0	35.054	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	322.0	0	SC	0	3.57	0	35.048	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	323.0	0	SC	0	3.55	0	35.048	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	324.0	0	SC	0	3.54	0	35.046	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	325.0	0	SC	0	3.52	0	35.045	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	326.0	0	SC	0	3.53	0	35.047	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	327.0	0	SC	0	3.55	0	35.053	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	328.0	0	SC	0	3.56	0	35.053	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	329.0	0	SC	0	3.56	0	35.054	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	330.0	0	SC	0	3.56	0	35.055	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	331.0	0	SC	0	3.55	0	35.061	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	332.0	0	SC	0	3.51	0	35.062	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	333.0	0	SC	0	3.42	0	35.067	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	334.0	0	SC	0	3.35	0	35.071	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	335.0	0	SC	0	3.31	0	35.072	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	336.0	0	SC	0	3.30	0	35.071	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	337.0	0	SC	0	3.31	0	35.071	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	338.0	0	SC	0	3.29	0	35.072	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	339.0	0	SC	0	3.28	0	35.072	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	340.0	0	SC	0	3.27	0	35.072	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	341.0	0	SC	0	3.26	0	35.073	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	342.0	0	SC	0	3.24	0	35.074	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	343.0	0	SC	0	3.23	0	35.074	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	344.0	0	SC	0	3.23	0	35.074	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	345.0	0	SC	0	3.20	0	35.076	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	346.0	0	SC	0	3.17	0	35.076	0
@5359__20071101	016	C	01/20/2007	03:39	19.3056	73.6678	0	347.0	0	SC	0	3.16	0	35.078	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	4.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	5.0	0	SC	0	6.08	0	35.165	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	6.0	0	SC	0	6.09	0	35.165	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	7.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	8.0	0	SC	0	6.08	0	35.165	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	9.0	0	SC	0	6.09	0	35.165	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	10.0	0	SC	0	6.09	0	35.165	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	11.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	12.0	0	SC	0	6.09	0	35.165	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	13.0	0	SC	0	6.09	0	35.165	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	14.0	0	SC	0	6.09	0	35.165	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	15.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	16.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	17.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	18.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	19.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	20.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	21.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	22.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	23.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	24.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	25.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	26.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	27.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	28.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	29.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	30.0	0	SC	0	6.10	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	31.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	32.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	33.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	34.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	35.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	36.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	37.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	38.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	39.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	40.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	41.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	42.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	43.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	44.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	45.0	0	SC	0	6.09	0	35.163	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	46.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	47.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	48.0	0	SC	0	6.09	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	49.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	50.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	51.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	52.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	53.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	54.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	55.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	56.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	57.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	58.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	59.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	60.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	61.0	0	SC	0	6.07	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	62.0	0	SC	0	6.07	0	35.163	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	63.0	0	SC	0	6.07	0	35.163	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	64.0	0	SC	0	6.07	0	35.163	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	65.0	0	SC	0	6.08	0	35.164	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	66.0	0	SC	0	6.07	0	35.163	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	67.0	0	SC	0	6.06	0	35.163	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	68.0	0	SC	0	6.06	0	35.163	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	69.0	0	SC	0	6.06	0	35.163	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	70.0	0	SC	0	6.06	0	35.162	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	71.0	0	SC	0	6.05	0	35.162	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	72.0	0	SC	0	6.05	0	35.162	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	73.0	0	SC	0	6.05	0	35.162	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	74.0	0	SC	0	6.05	0	35.161	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	75.0	0	SC	0	6.04	0	35.161	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	76.0	0	SC	0	6.04	0	35.161	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	77.0	0	SC	0	6.05	0	35.161	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	78.0	0	SC	0	6.04	0	35.160	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	79.0	0	SC	0	6.02	0	35.160	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	80.0	0	SC	0	6.02	0	35.159	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	81.0	0	SC	0	6.02	0	35.159	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	82.0	0	SC	0	6.00	0	35.157	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	83.0	0	SC	0	5.96	0	35.155	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	84.0	0	SC	0	5.92	0	35.151	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	85.0	0	SC	0	5.86	0	35.147	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	86.0	0	SC	0	5.85	0	35.147	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	87.0	0	SC	0	5.86	0	35.147	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	88.0	0	SC	0	5.86	0	35.148	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	89.0	0	SC	0	5.84	0	35.148	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	90.0	0	SC	0	5.84	0	35.147	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	91.0	0	SC	0	5.81	0	35.146	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	92.0	0	SC	0	5.82	0	35.146	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	93.0	0	SC	0	5.79	0	35.143	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	94.0	0	SC	0	5.73	0	35.141	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	95.0	0	SC	0	5.72	0	35.140	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	96.0	0	SC	0	5.73	0	35.140	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	97.0	0	SC	0	5.71	0	35.139	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	98.0	0	SC	0	5.70	0	35.139	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	99.0	0	SC	0	5.67	0	35.138	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	100.0	0	SC	0	5.60	0	35.134	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	101.0	0	SC	0	5.59	0	35.133	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	102.0	0	SC	0	5.50	0	35.125	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	103.0	0	SC	0	5.43	0	35.120	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	104.0	0	SC	0	5.40	0	35.117	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	105.0	0	SC	0	5.38	0	35.116	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	106.0	0	SC	0	5.34	0	35.113	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	107.0	0	SC	0	5.32	0	35.112	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	108.0	0	SC	0	5.31	0	35.112	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	109.0	0	SC	0	5.28	0	35.110	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	110.0	0	SC	0	5.26	0	35.109	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	111.0	0	SC	0	5.23	0	35.107	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	112.0	0	SC	0	5.18	0	35.104	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	113.0	0	SC	0	5.16	0	35.102	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	114.0	0	SC	0	5.15	0	35.102	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	115.0	0	SC	0	5.14	0	35.102	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	116.0	0	SC	0	5.17	0	35.103	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	117.0	0	SC	0	5.14	0	35.104	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	118.0	0	SC	0	5.14	0	35.104	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	119.0	0	SC	0	5.13	0	35.104	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	120.0	0	SC	0	5.12	0	35.104	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	121.0	0	SC	0	5.11	0	35.104	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	122.0	0	SC	0	5.09	0	35.102	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	123.0	0	SC	0	5.05	0	35.099	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	124.0	0	SC	0	5.03	0	35.098	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	125.0	0	SC	0	4.98	0	35.093	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	126.0	0	SC	0	4.97	0	35.092	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	127.0	0	SC	0	4.95	0	35.090	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	128.0	0	SC	0	4.93	0	35.089	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	129.0	0	SC	0	4.90	0	35.086	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	130.0	0	SC	0	4.88	0	35.084	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	131.0	0	SC	0	4.86	0	35.082	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	132.0	0	SC	0	4.83	0	35.080	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	133.0	0	SC	0	4.79	0	35.076	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	134.0	0	SC	0	4.79	0	35.075	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	135.0	0	SC	0	4.78	0	35.075	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	136.0	0	SC	0	4.77	0	35.074	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	137.0	0	SC	0	4.77	0	35.074	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	138.0	0	SC	0	4.76	0	35.074	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	139.0	0	SC	0	4.75	0	35.073	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	140.0	0	SC	0	4.74	0	35.072	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	141.0	0	SC	0	4.73	0	35.071	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	142.0	0	SC	0	4.72	0	35.070	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	143.0	0	SC	0	4.72	0	35.070	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	144.0	0	SC	0	4.69	0	35.068	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	145.0	0	SC	0	4.66	0	35.066	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	146.0	0	SC	0	4.62	0	35.063	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	147.0	0	SC	0	4.61	0	35.061	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	148.0	0	SC	0	4.57	0	35.059	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	149.0	0	SC	0	4.55	0	35.058	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	150.0	0	SC	0	4.54	0	35.057	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	151.0	0	SC	0	4.54	0	35.058	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	152.0	0	SC	0	4.50	0	35.056	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	153.0	0	SC	0	4.48	0	35.054	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	154.0	0	SC	0	4.46	0	35.052	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	155.0	0	SC	0	4.43	0	35.050	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	156.0	0	SC	0	4.40	0	35.047	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	157.0	0	SC	0	4.37	0	35.045	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	158.0	0	SC	0	4.35	0	35.044	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	159.0	0	SC	0	4.34	0	35.043	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	160.0	0	SC	0	4.35	0	35.046	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	161.0	0	SC	0	4.36	0	35.049	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	162.0	0	SC	0	4.32	0	35.049	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	163.0	0	SC	0	4.29	0	35.047	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	164.0	0	SC	0	4.27	0	35.044	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	165.0	0	SC	0	4.22	0	35.040	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	166.0	0	SC	0	4.20	0	35.036	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	167.0	0	SC	0	4.17	0	35.033	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	168.0	0	SC	0	4.12	0	35.028	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	169.0	0	SC	0	4.08	0	35.024	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	170.0	0	SC	0	4.05	0	35.021	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	171.0	0	SC	0	4.01	0	35.016	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	172.0	0	SC	0	3.94	0	35.010	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	173.0	0	SC	0	3.88	0	35.005	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	174.0	0	SC	0	3.85	0	35.001	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	175.0	0	SC	0	3.82	0	34.997	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	176.0	0	SC	0	3.77	0	34.991	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	177.0	0	SC	0	3.72	0	34.986	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	178.0	0	SC	0	3.66	0	34.981	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	179.0	0	SC	0	3.62	0	34.977	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	180.0	0	SC	0	3.61	0	34.977	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	181.0	0	SC	0	3.57	0	34.974	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	182.0	0	SC	0	3.55	0	34.973	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	183.0	0	SC	0	3.53	0	34.971	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	184.0	0	SC	0	3.52	0	34.970	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	185.0	0	SC	0	3.51	0	34.969	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	186.0	0	SC	0	3.51	0	34.970	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	187.0	0	SC	0	3.51	0	34.970	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	188.0	0	SC	0	3.51	0	34.971	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	189.0	0	SC	0	3.51	0	34.972	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	190.0	0	SC	0	3.52	0	34.973	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	191.0	0	SC	0	3.51	0	34.972	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	192.0	0	SC	0	3.49	0	34.971	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	193.0	0	SC	0	3.47	0	34.969	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	194.0	0	SC	0	3.46	0	34.969	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	195.0	0	SC	0	3.47	0	34.973	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	196.0	0	SC	0	3.48	0	34.974	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	197.0	0	SC	0	3.48	0	34.975	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	198.0	0	SC	0	3.48	0	34.975	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	199.0	0	SC	0	3.48	0	34.975	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	200.0	0	SC	0	3.48	0	34.975	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	201.0	0	SC	0	3.48	0	34.976	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	202.0	0	SC	0	3.48	0	34.977	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	203.0	0	SC	0	3.49	0	34.978	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	204.0	0	SC	0	3.50	0	34.982	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	205.0	0	SC	0	3.54	0	34.992	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	206.0	0	SC	0	3.65	0	35.008	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	207.0	0	SC	0	3.67	0	35.014	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	208.0	0	SC	0	3.72	0	35.022	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	209.0	0	SC	0	3.78	0	35.032	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	210.0	0	SC	0	3.75	0	35.032	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	211.0	0	SC	0	3.72	0	35.032	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	212.0	0	SC	0	3.69	0	35.032	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	213.0	0	SC	0	3.66	0	35.034	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	214.0	0	SC	0	3.65	0	35.035	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	215.0	0	SC	0	3.64	0	35.036	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	216.0	0	SC	0	3.64	0	35.036	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	217.0	0	SC	0	3.62	0	35.038	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	218.0	0	SC	0	3.62	0	35.038	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	219.0	0	SC	0	3.62	0	35.038	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	220.0	0	SC	0	3.62	0	35.038	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	221.0	0	SC	0	3.61	0	35.038	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	222.0	0	SC	0	3.60	0	35.040	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	223.0	0	SC	0	3.59	0	35.042	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	224.0	0	SC	0	3.58	0	35.046	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	225.0	0	SC	0	3.58	0	35.046	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	226.0	0	SC	0	3.58	0	35.047	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	227.0	0	SC	0	3.58	0	35.046	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	228.0	0	SC	0	3.58	0	35.047	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	229.0	0	SC	0	3.58	0	35.048	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	230.0	0	SC	0	3.58	0	35.049	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	231.0	0	SC	0	3.58	0	35.050	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	232.0	0	SC	0	3.58	0	35.051	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	233.0	0	SC	0	3.58	0	35.053	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	234.0	0	SC	0	3.59	0	35.054	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	235.0	0	SC	0	3.59	0	35.054	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	236.0	0	SC	0	3.58	0	35.058	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	237.0	0	SC	0	3.57	0	35.061	0
@5359__20071101	017	B	01/20/2007	05:12	19.2542	73.8292	0	238.0	0	SC	0	3.56	0	35.061	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	4.0	0	SC	0	4.27	0	35.046	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	5.0	0	SC	0	4.28	0	35.047	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	6.0	0	SC	0	4.28	0	35.047	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	7.0	0	SC	0	4.27	0	35.047	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	8.0	0	SC	0	4.27	0	35.045	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	9.0	0	SC	0	4.26	0	35.044	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	10.0	0	SC	0	4.25	0	35.044	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	11.0	0	SC	0	4.27	0	35.046	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	12.0	0	SC	0	4.28	0	35.047	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	13.0	0	SC	0	4.26	0	35.044	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	14.0	0	SC	0	4.24	0	35.043	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	15.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	16.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	17.0	0	SC	0	4.24	0	35.042	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	18.0	0	SC	0	4.24	0	35.043	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	19.0	0	SC	0	4.23	0	35.042	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	20.0	0	SC	0	4.25	0	35.044	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	21.0	0	SC	0	4.28	0	35.046	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	22.0	0	SC	0	4.28	0	35.047	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	23.0	0	SC	0	4.26	0	35.044	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	24.0	0	SC	0	4.24	0	35.042	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	25.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	26.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	27.0	0	SC	0	4.23	0	35.042	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	28.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	29.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	30.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	31.0	0	SC	0	4.22	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	32.0	0	SC	0	4.22	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	33.0	0	SC	0	4.22	0	35.040	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	34.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	35.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	36.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	37.0	0	SC	0	4.22	0	35.040	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	38.0	0	SC	0	4.21	0	35.040	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	39.0	0	SC	0	4.22	0	35.040	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	40.0	0	SC	0	4.21	0	35.040	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	41.0	0	SC	0	4.21	0	35.039	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	42.0	0	SC	0	4.21	0	35.039	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	43.0	0	SC	0	4.21	0	35.039	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	44.0	0	SC	0	4.22	0	35.040	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	45.0	0	SC	0	4.22	0	35.040	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	46.0	0	SC	0	4.20	0	35.038	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	47.0	0	SC	0	4.21	0	35.039	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	48.0	0	SC	0	4.20	0	35.038	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	49.0	0	SC	0	4.23	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	50.0	0	SC	0	4.22	0	35.041	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	51.0	0	SC	0	4.20	0	35.038	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	52.0	0	SC	0	4.19	0	35.037	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	53.0	0	SC	0	4.16	0	35.034	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	54.0	0	SC	0	4.16	0	35.035	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	55.0	0	SC	0	4.15	0	35.033	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	56.0	0	SC	0	4.19	0	35.037	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	57.0	0	SC	0	4.17	0	35.035	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	58.0	0	SC	0	4.15	0	35.033	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	59.0	0	SC	0	4.12	0	35.031	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	60.0	0	SC	0	4.11	0	35.030	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	61.0	0	SC	0	4.13	0	35.030	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	62.0	0	SC	0	4.13	0	35.031	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	63.0	0	SC	0	4.12	0	35.030	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	64.0	0	SC	0	4.09	0	35.028	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	65.0	0	SC	0	4.09	0	35.028	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	66.0	0	SC	0	4.09	0	35.027	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	67.0	0	SC	0	4.07	0	35.025	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	68.0	0	SC	0	4.08	0	35.026	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	69.0	0	SC	0	4.09	0	35.028	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	70.0	0	SC	0	4.09	0	35.028	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	71.0	0	SC	0	4.06	0	35.024	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	72.0	0	SC	0	4.04	0	35.022	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	73.0	0	SC	0	4.05	0	35.023	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	74.0	0	SC	0	4.05	0	35.023	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	75.0	0	SC	0	4.02	0	35.020	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	76.0	0	SC	0	3.97	0	35.014	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	77.0	0	SC	0	3.87	0	35.005	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	78.0	0	SC	0	3.87	0	35.004	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	79.0	0	SC	0	3.80	0	34.996	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	80.0	0	SC	0	3.74	0	34.991	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	81.0	0	SC	0	3.72	0	34.988	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	82.0	0	SC	0	3.72	0	34.988	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	83.0	0	SC	0	3.71	0	34.988	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	84.0	0	SC	0	3.70	0	34.987	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	85.0	0	SC	0	3.63	0	34.980	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	86.0	0	SC	0	3.60	0	34.977	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	87.0	0	SC	0	3.61	0	34.977	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	88.0	0	SC	0	3.55	0	34.969	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	89.0	0	SC	0	3.50	0	34.967	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	90.0	0	SC	0	3.47	0	34.963	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	91.0	0	SC	0	3.45	0	34.963	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	92.0	0	SC	0	3.41	0	34.957	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	93.0	0	SC	0	3.41	0	34.958	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	94.0	0	SC	0	3.38	0	34.955	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	95.0	0	SC	0	3.32	0	34.950	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	96.0	0	SC	0	3.31	0	34.949	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	97.0	0	SC	0	3.31	0	34.949	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	98.0	0	SC	0	3.30	0	34.948	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	99.0	0	SC	0	3.29	0	34.947	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	100.0	0	SC	0	3.32	0	34.950	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	101.0	0	SC	0	3.32	0	34.950	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	102.0	0	SC	0	3.28	0	34.947	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	103.0	0	SC	0	3.27	0	34.947	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	104.0	0	SC	0	3.27	0	34.947	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	105.0	0	SC	0	3.27	0	34.947	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	106.0	0	SC	0	3.27	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	107.0	0	SC	0	3.26	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	108.0	0	SC	0	3.27	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	109.0	0	SC	0	3.26	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	110.0	0	SC	0	3.26	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	111.0	0	SC	0	3.26	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	112.0	0	SC	0	3.26	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	113.0	0	SC	0	3.26	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	114.0	0	SC	0	3.25	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	115.0	0	SC	0	3.25	0	34.946	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	116.0	0	SC	0	3.25	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	117.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	118.0	0	SC	0	3.23	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	119.0	0	SC	0	3.23	0	34.944	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	120.0	0	SC	0	3.23	0	34.944	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	121.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	122.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	123.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	124.0	0	SC	0	3.23	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	125.0	0	SC	0	3.23	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	126.0	0	SC	0	3.23	0	34.944	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	127.0	0	SC	0	3.23	0	34.944	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	128.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	129.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	130.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	131.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	132.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	018	B	01/20/2007	07:01	19.2150	73.9961	0	133.0	0	SC	0	3.24	0	34.945	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	4.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	5.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	6.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	7.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	8.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	9.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	10.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	11.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	12.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	13.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	14.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	15.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	16.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	17.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	18.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	19.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	20.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	21.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	22.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	23.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	24.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	25.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	26.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	27.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	28.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	29.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	30.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	31.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	32.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	33.0	0	SC	0	1.73	0	34.767	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	34.0	0	SC	0	1.73	0	34.767	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	35.0	0	SC	0	1.73	0	34.767	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	36.0	0	SC	0	1.73	0	34.767	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	37.0	0	SC	0	1.73	0	34.767	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	38.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	39.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	40.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	41.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	42.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	43.0	0	SC	0	1.73	0	34.767	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	44.0	0	SC	0	1.73	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	45.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	46.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	47.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	48.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	49.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	50.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	51.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	52.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	53.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	54.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	55.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	56.0	0	SC	0	1.75	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	57.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	58.0	0	SC	0	1.74	0	34.768	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	59.0	0	SC	0	1.75	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	60.0	0	SC	0	1.77	0	34.772	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	61.0	0	SC	0	1.76	0	34.771	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	62.0	0	SC	0	1.76	0	34.770	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	63.0	0	SC	0	1.76	0	34.771	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	64.0	0	SC	0	1.76	0	34.771	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	65.0	0	SC	0	1.78	0	34.773	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	66.0	0	SC	0	1.78	0	34.773	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	67.0	0	SC	0	1.78	0	34.773	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	68.0	0	SC	0	1.77	0	34.771	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	69.0	0	SC	0	1.74	0	34.769	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	70.0	0	SC	0	1.76	0	34.771	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	71.0	0	SC	0	1.78	0	34.772	0
@5359__20071101	019	B	01/20/2007	09:30	19.1683	74.1642	0	72.0	0	SC	0	1.78	0	34.773	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	3.0	0	SC	0	-0.36	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	4.0	0	SC	0	-0.35	0	34.486	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	5.0	0	SC	0	-0.36	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	6.0	0	SC	0	-0.36	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	7.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	8.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	9.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	10.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	11.0	0	SC	0	-0.37	0	34.484	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	12.0	0	SC	0	-0.38	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	13.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	14.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	15.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	16.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	17.0	0	SC	0	-0.37	0	34.484	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	18.0	0	SC	0	-0.37	0	34.484	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	19.0	0	SC	0	-0.37	0	34.484	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	20.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	21.0	0	SC	0	-0.37	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	22.0	0	SC	0	-0.36	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	23.0	0	SC	0	-0.36	0	34.486	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	24.0	0	SC	0	-0.36	0	34.486	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	25.0	0	SC	0	-0.35	0	34.487	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	26.0	0	SC	0	-0.35	0	34.486	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	27.0	0	SC	0	-0.36	0	34.485	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	28.0	0	SC	0	-0.33	0	34.490	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	29.0	0	SC	0	-0.28	0	34.494	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	30.0	0	SC	0	-0.27	0	34.497	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	31.0	0	SC	0	-0.30	0	34.492	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	32.0	0	SC	0	-0.34	0	34.488	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	33.0	0	SC	0	-0.33	0	34.492	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	34.0	0	SC	0	-0.26	0	34.499	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	35.0	0	SC	0	-0.23	0	34.501	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	36.0	0	SC	0	-0.23	0	34.504	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	37.0	0	SC	0	-0.18	0	34.509	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	38.0	0	SC	0	-0.17	0	34.508	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	39.0	0	SC	0	-0.18	0	34.508	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	40.0	0	SC	0	-0.18	0	34.509	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	41.0	0	SC	0	-0.18	0	34.509	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	42.0	0	SC	0	-0.18	0	34.509	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	43.0	0	SC	0	-0.16	0	34.511	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	44.0	0	SC	0	-0.16	0	34.512	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	45.0	0	SC	0	-0.14	0	34.513	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	46.0	0	SC	0	-0.16	0	34.511	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	47.0	0	SC	0	-0.16	0	34.511	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	48.0	0	SC	0	-0.16	0	34.511	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	49.0	0	SC	0	-0.14	0	34.513	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	50.0	0	SC	0	-0.14	0	34.513	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	51.0	0	SC	0	-0.16	0	34.511	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	52.0	0	SC	0	-0.14	0	34.515	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	53.0	0	SC	0	-0.08	0	34.522	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	54.0	0	SC	0	-0.06	0	34.526	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	55.0	0	SC	0	-0.07	0	34.524	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	56.0	0	SC	0	-0.03	0	34.529	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	57.0	0	SC	0	-0.06	0	34.525	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	58.0	0	SC	0	-0.01	0	34.531	0
@5359__20071101	020	B	01/20/2007	10:46	19.1578	74.2467	0	59.0	0	SC	0	0.01	0	34.534	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	0.9	0	SC	0	4.080	0													0.07	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	2.9	0	SC	0	4.074	0													0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	4.9	0	SC	0	4.073	0	34.470	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	6.9	0	SC	0	4.073	0	34.468	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	8.9	0	SC	0	4.067	0	34.485	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	10.8	0	SC	0	4.072	0	34.478	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	12.8	0	SC	0	4.076	0	34.484	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	14.8	0	SC	0	4.085	0	34.484	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	16.8	0	SC	0	4.080	0	34.491	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	18.8	0	SC	0	4.083	0	34.487	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	20.7	0	SC	0	4.083	0	34.488	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	22.7	0	SC	0	4.081	0	34.500	0											0.07	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	24.7	0	SC	0	4.086	0	34.498	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	26.7	0	SC	0	4.103	0	34.497	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	28.7	0	SC	0	4.104	0	34.500	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	30.6	0	SC	0	4.116	0	34.501	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	32.6	0	SC	0	4.114	0	34.498	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	34.6	0	SC	0	4.106	0	34.496	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	36.6	0	SC	0	4.099	0	34.495	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	38.6	0	SC	0	4.106	0	34.497	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	40.5	0	SC	0	4.106	0	34.497	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	42.5	0	SC	0	4.101	0	34.500	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	44.5	0	SC	0	4.097	0	34.502	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	46.5	0	SC	0	4.094	0	34.503	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	48.5	0	SC	0	4.101	0	34.493	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	50.4	0	SC	0	4.092	0	34.501	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	52.4	0	SC	0	4.094	0	34.496	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	54.4	0	SC	0	4.088	0	34.500	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	56.4	0	SC	0	4.092	0	34.499	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	58.3	0	SC	0	4.094	0	34.495	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	60.3	0	SC	0	4.094	0	34.497	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	62.3	0	SC	0	4.092	0	34.499	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	64.3	0	SC	0	4.086	0	34.499	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	66.3	0	SC	0	4.099	0	34.488	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	68.2	0	SC	0	4.090	0	34.502	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	70.2	0	SC	0	4.077	0	34.505	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	72.2	0	SC	0	4.082	0	34.497	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	74.2	0	SC	0	4.077	0	34.501	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	76.2	0	SC	0	4.073	0	34.501	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	78.1	0	SC	0	4.080	0	34.492	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	80.1	0	SC	0	4.080	0	34.492	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	82.1	0	SC	0	4.077	0	34.493	0											0.06	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	84.1	0	SC	0	4.076	0	34.492	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	86.1	0	SC	0	4.069	0	34.499	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	88.0	0	SC	0	4.073	0	34.493	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	90.0	0	SC	0	4.080	0	34.489	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	92.0	0	SC	0	4.082	0	34.487	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	94.0	0	SC	0	4.073	0	34.494	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	95.9	0	SC	0	4.074	0	34.494	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	97.9	0	SC	0	4.078	0	34.490	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	99.9	0	SC	0	4.076	0	34.492	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	101.9	0	SC	0	4.078	0	34.493	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	103.9	0	SC	0	4.082	0	34.492	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	105.8	0	SC	0	4.084	0	34.491	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	107.8	0	SC	0	4.083	0	34.507	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	109.8	0	SC	0	4.094	0	34.496	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	111.8	0	SC	0	4.092	0	34.500	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	113.8	0	SC	0	4.094	0	34.505	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	115.7	0	SC	0	4.108	0	34.497	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	117.7	0	SC	0	4.102	0	34.505	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	119.7	0	SC	0	4.118	0	34.503	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	121.7	0	SC	0	4.128	0	34.501	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	123.6	0	SC	0	4.128	0	34.506	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	125.6	0	SC	0	4.148	0	34.510	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	127.6	0	SC	0	4.148	0	34.509	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	129.6	0	SC	0	4.144	0	34.512	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	131.6	0	SC	0	4.144	0	34.512	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	133.5	0	SC	0	4.144	0	34.510	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	135.5	0	SC	0	4.132	0	34.514	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	137.5	0	SC	0	4.135	0	34.511	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	139.5	0	SC	0	4.128	0	34.519	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	141.5	0	SC	0	4.128	0	34.510	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	143.4	0	SC	0	4.128	0	34.507	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	145.4	0	SC	0	4.130	0	34.501	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	147.4	0	SC	0	4.104	0	34.510	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	149.4	0	SC	0	4.086	0	34.513	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	151.3	0	SC	0	4.092	0	34.505	0											0.04	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	153.3	0	SC	0	4.083	0	34.512	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	155.3	0	SC	0	4.086	0	34.509	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	157.3	0	SC	0	4.097	0	34.507	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	159.3	0	SC	0	4.101	0	34.502	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	161.2	0	SC	0	4.094	0	34.509	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	163.2	0	SC	0	4.104	0	34.502	0											0.05	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	0.5	0	SD	0	4.080	0							0.62	0	3.7	0	8.8	0	0.065	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	5.0	0	SD	0	4.069	0	34.470	0					0.62	0	3.8	0	8.9	0	0.064	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	10.0	0	SD	0	4.072	0	34.478	0					0.62	0	3.8	0	8.9	0	0.061	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	15.0	0	SD	0	4.084	0	34.485	0											0.063	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	20.0	0	SD	0	4.083	0	34.488	0					0.62	0	3.8	0	8.9	0	0.064	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	30.0	0	SD	0	4.116	0	34.501	0					0.62	0	3.8	0	8.9	0	0.060	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	40.0	0	SD	0	4.107	0	34.498	0					0.62	0	3.8	0	8.9	0	0.055	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	50.0	0	SD	0	4.091	0	34.501	0					0.69	0	3.8	0	8.9	0	0.052	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	75.0	0	SD	0	4.077	0	34.501	0					0.63	0	3.8	0	8.9	0	0.054	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	100.0	0	SD	0	4.082	0	34.485	0					0.63	0	3.8	0	8.9	0	0.052	0
@5360__19941102	001	B	03/12/1994	06:00	18.9481	70.3317	0	150.0	0	SD	0	4.086	0	34.514	0					0.62	0	3.9	0	9.1	0	0.046	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	0.9	0	SC	0			34.425	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	2.9	0	SC	0	4.022	0	34.434	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	4.9	0	SC	0	4.044	0	34.429	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	6.9	0	SC	0	4.019	0	34.421	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	8.9	0	SC	0	4.002	0	34.433	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	10.8	0	SC	0	4.022	0	34.432	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	12.8	0	SC	0	4.064	0	34.432	0											0.07	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	14.8	0	SC	0	4.067	0	34.443	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	16.8	0	SC	0	4.085	0	34.444	0											0.07	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	18.8	0	SC	0	4.101	0	34.435	0											0.07	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	20.7	0	SC	0	4.091	0	34.458	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	22.7	0	SC	0	4.090	0	34.450	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	24.7	0	SC	0	4.094	0	34.459	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	26.7	0	SC	0	4.101	0	34.463	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	28.7	0	SC	0	4.083	0	34.467	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	30.6	0	SC	0	4.099	0	34.456	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	32.6	0	SC	0	4.094	0	34.459	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	34.6	0	SC	0	4.115	0	34.461	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	36.6	0	SC	0	4.102	0	34.463	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	38.6	0	SC	0	4.098	0	34.467	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	40.5	0	SC	0	4.099	0	34.467	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	42.5	0	SC	0	4.099	0	34.465	0											0.06	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	44.5	0	SC	0	4.094	0	34.469	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	46.5	0	SC	0	4.098	0	34.467	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	48.5	0	SC	0	4.104	0	34.472	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	50.4	0	SC	0	4.104	0	34.474	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	52.4	0	SC	0	4.101	0	34.477	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	54.4	0	SC	0	4.080	0	34.486	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	56.4	0	SC	0	4.090	0	34.476	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	58.3	0	SC	0	4.082	0	34.482	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	60.3	0	SC	0	4.102	0	34.461	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	62.3	0	SC	0	4.101	0	34.476	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	64.3	0	SC	0	4.101	0	34.465	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	66.3	0	SC	0	4.096	0	34.471	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	68.2	0	SC	0	4.091	0	34.476	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	70.2	0	SC	0	4.116	0	34.468	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	72.2	0	SC	0	4.109	0	34.463	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	74.2	0	SC	0	4.094	0	34.477	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	76.2	0	SC	0	4.078	0	34.474	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	78.1	0	SC	0	4.108	0	34.471	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	80.1	0	SC	0	4.094	0	34.479	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	82.1	0	SC	0	4.109	0	34.465	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	84.1	0	SC	0	4.102	0	34.471	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	86.1	0	SC	0	4.094	0	34.479	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	88.0	0	SC	0	4.105	0	34.469	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	90.0	0	SC	0	4.110	0	34.472	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	92.0	0	SC	0	4.099	0	34.480	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	94.0	0	SC	0	4.080	0	34.498	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	95.9	0	SC	0	4.091	0	34.488	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	97.9	0	SC	0	4.094	0	34.491	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	99.9	0	SC	0	4.130	0	34.476	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	101.9	0	SC	0	4.152	0	34.479	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	103.9	0	SC	0	4.169	0	34.481	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	105.8	0	SC	0	4.155	0	34.477	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	107.8	0	SC	0	4.189	0	34.468	0											0.05	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	109.8	0	SC	0	4.179	0	34.482	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	111.8	0	SC	0	4.188	0	34.485	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	113.8	0	SC	0	4.196	0	34.481	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	115.7	0	SC	0	4.203	0	34.477	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3500	0	117.7	0	SC	0	4.198	0	34.466	0											0.04	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	1.0	0	SD	0			34.425	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	5.0	0	SD	0	4.04	0	34.429	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	11.0	0	SD	0	4.02	0	34.432	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	15.0	0	SD	0	4.06	0	34.443	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	21.0	0	SD	0	4.09	0	34.458	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	25.0	0	SD	0	4.09	0	34.459	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	31.0	0	SD	0	4.09	0	34.456	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	35.0	0	SD	0	4.11	0	34.461	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	41.0	0	SD	0	4.09	0	34.467	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	45.0	0	SD	0	4.09	0	34.469	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	51.0	0	SD	0	4.09	0	34.474	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	55.0	0	SD	0	4.08	0	34.486	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	61.0	0	SD	0	4.09	0	34.461	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	65.0	0	SD	0	4.09	0	34.465	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	71.0	0	SD	0	4.11	0	34.468	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	75.0	0	SD	0	4.09	0	34.477	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	81.0	0	SD	0	4.09	0	34.479	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	85.0	0	SD	0	4.09	0	34.471	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	91.0	0	SD	0	4.11	0	34.472	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	95.0	0	SD	0	4.08	0	34.498	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	101.0	0	SD	0	4.13	0	34.476	0
@5360__19941102	002	B	03/12/1994	10:00	18.5833	70.3497	0	119.0	0	SD	0	4.19	0	34.466	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	0.5	0	SD	0	4.231	0	34.447	0					0.61	0	3.8	0	8.9	0	0.090	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	5.0	0	SD	0	4.215	0	34.440	0					0.64	0	3.8	0	9.2		0.063	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	10.0	0	SD	0	4.236	0	34.441	0					0.16	0	3.8	0	3.4		0.068	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	15.0	0	SD	0	4.275	0	34.435	0					0.63	0	3.8	0	9.2		0.076	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	20.0	0	SD	0	4.323	0	34.457	0					0.63	0	3.8	0	9.2	0	0.073	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	30.0	0	SD	0	4.374	0	34.444	0					0.62	0	3.8	0	9.1	0	0.077	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	40.0	0	SD	0	4.430	0	34.478	0					0.63	0	3.8	0	9.2	0	0.076	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	50.0	0	SD	0	4.470	0	34.486	0					0.65	0	3.9	0	9.4	0	0.081	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	75.0	0	SD	0	4.562	0	34.495	0					0.64	0	3.9	0	9.5	0	0.086	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	100.0	0	SD	0	4.935	0	34.606	0					0.70	0	4.3	0	10.1	0	0.062	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	0.9	0	SC	0	4.231	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	2.9	0	SC	0	4.224	0	34.447	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	4.9	0	SC	0	4.214	0	34.443	0											0.06	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	6.9	0	SC	0	4.219	0	34.437	0											0.06	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	8.9	0	SC	0	4.217	0	34.439	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	10.8	0	SC	0	4.236	0	34.439	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	12.8	0	SC	0	4.247	0	34.439	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	14.8	0	SC	0	4.275	0	34.436	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	16.8	0	SC	0	4.293	0	34.459	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	18.8	0	SC	0	4.307	0	34.452	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	20.7	0	SC	0	4.323	0	34.456	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	22.7	0	SC	0	4.313	0	34.462	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	24.7	0	SC	0	4.327	0	34.453	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	26.7	0	SC	0	4.321	0	34.453	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	28.7	0	SC	0	4.365	0	34.443	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	30.6	0	SC	0	4.374	0	34.444	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	32.6	0	SC	0	4.372	0	34.460	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	34.6	0	SC	0	4.384	0	34.464	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	36.6	0	SC	0	4.372	0	34.473	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	38.6	0	SC	0	4.385	0	34.480	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	40.5	0	SC	0	4.429	0	34.478	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	42.5	0	SC	0	4.456	0	34.466	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	44.5	0	SC	0	4.483	0	34.472	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	46.5	0	SC	0	4.479	0	34.478	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	48.5	0	SC	0	4.474	0	34.482	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	50.4	0	SC	0	4.470	0	34.486	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	52.4	0	SC	0	4.431	0	34.474	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	54.4	0	SC	0	4.423	0	34.475	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	56.4	0	SC	0	4.438	0	34.477	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	58.3	0	SC	0	4.499	0	34.474	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	60.3	0	SC	0	4.564	0	34.485	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	62.3	0	SC	0	4.601	0	34.485	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	64.3	0	SC	0	4.621	0	34.505	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	66.3	0	SC	0	4.615	0	34.508	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	68.2	0	SC	0	4.621	0	34.505	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	70.2	0	SC	0	4.618	0	34.496	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	72.2	0	SC	0	4.580	0	34.500	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	74.2	0	SC	0	4.563	0	34.495	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	76.2	0	SC	0	4.543	0	34.506	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	78.1	0	SC	0	4.562	0	34.497	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	80.1	0	SC	0	4.667	0	34.514	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	82.1	0	SC	0	4.743	0	34.520	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	84.1	0	SC	0	4.808	0	34.534	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	86.1	0	SC	0	4.872	0	34.540	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	88.0	0	SC	0	4.963	0	34.561	0											0.09	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	90.0	0	SC	0	4.978	0	34.558	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	92.0	0	SC	0	4.998	0	34.559	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	94.0	0	SC	0	5.002	0	34.564	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	95.9	0	SC	0	4.950	0	34.570	0											0.08	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	97.9	0	SC	0	4.873	0	34.587	0											0.07	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	99.9	0	SC	0	4.938	0	34.594	0											0.06	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	101.9	0	SC	0	4.988	0	34.629	0											0.06	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	103.9	0	SC	0	5.027	0	34.656	0											0.05	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	105.8	0	SC	0	5.054	0	34.677	0											0.04	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	107.8	0	SC	0	5.072	0	34.690	0											0.04	0
@5360__19941102	003	B	03/12/1994	11:00	18.2000	70.3667	0	109.8	0	SC	0	5.114	0	34.701	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	0.9	0	SC	0	4.212	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	2.9	0	SC	0	4.216	0	34.407	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	4.9	0	SC	0	4.217	0	34.413	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	6.9	0	SC	0	4.217	0	34.425	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	8.9	0	SC	0	4.222	0	34.408	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	10.8	0	SC	0	4.224	0	34.418	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	12.8	0	SC	0	4.223	0	34.420	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	14.8	0	SC	0	4.228	0	34.423	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	16.8	0	SC	0	4.227	0	34.417	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	18.8	0	SC	0	4.226	0	34.410	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	20.7	0	SC	0	4.233	0	34.412	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	22.7	0	SC	0	4.224	0	34.418	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	24.7	0	SC	0	4.226	0	34.425	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	26.7	0	SC	0	4.228	0	34.446	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	28.7	0	SC	0	4.224	0	34.432	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	30.6	0	SC	0	4.219	0	34.438	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	32.6	0	SC	0	4.239	0	34.434	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	34.6	0	SC	0	4.239	0	34.431	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	36.6	0	SC	0	4.257	0	34.431	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	38.6	0	SC	0	4.249	0	34.437	0											0.08	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	40.5	0	SC	0	4.263	0	34.441	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	42.5	0	SC	0	4.257	0	34.438	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	44.5	0	SC	0	4.257	0	34.440	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	46.5	0	SC	0	4.257	0	34.443	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	48.5	0	SC	0	4.263	0	34.448	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	50.4	0	SC	0	4.253	0	34.449	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	52.4	0	SC	0	4.253	0	34.449	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	54.4	0	SC	0	4.265	0	34.452	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	56.4	0	SC	0	4.264	0	34.452	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	58.3	0	SC	0	4.258	0	34.450	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	60.3	0	SC	0	4.264	0	34.457	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	62.3	0	SC	0	4.279	0	34.444	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	64.3	0	SC	0	4.322	0	34.458	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	66.3	0	SC	0	4.389	0	34.444	0											0.07	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	68.2	0	SC	0	4.406	0	34.482	0											0.06	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	70.2	0	SC	0	4.477	0	34.469	0											0.06	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	72.2	0	SC	0	4.540	0	34.494	0											0.06	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	74.2	0	SC	0	4.589	0	34.539	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	76.2	0	SC	0	4.637	0	34.533	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	78.1	0	SC	0	4.698	0	34.540	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	80.1	0	SC	0	4.740	0	34.556	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	82.1	0	SC	0	4.809	0	34.559	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	84.1	0	SC	0	4.826	0	34.581	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	86.1	0	SC	0	4.858	0	34.576	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	88.0	0	SC	0	4.873	0	34.572	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	90.0	0	SC	0	4.854	0	34.576	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	92.0	0	SC	0	4.885	0	34.580	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	94.0	0	SC	0	4.881	0	34.585	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	95.9	0	SC	0	4.851	0	34.616	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	97.9	0	SC	0	4.859	0	34.609	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	99.9	0	SC	0	4.868	0	34.601	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	101.9	0	SC	0	4.900	0	34.591	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	103.9	0	SC	0	4.884	0	34.616	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	105.8	0	SC	0	4.891	0	34.625	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	107.8	0	SC	0	4.904	0	34.612	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	109.8	0	SC	0	4.911	0	34.615	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	111.8	0	SC	0	4.908	0	34.609	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	113.8	0	SC	0	4.924	0	34.614	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	115.7	0	SC	0	4.928	0	34.616	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	117.7	0	SC	0	4.932	0	34.629	0											0.05	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	119.7	0	SC	0	4.960	0	34.608	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	121.7	0	SC	0	4.943	0	34.617	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	123.6	0	SC	0	4.986	0	34.626	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	125.6	0	SC	0	4.986	0	34.626	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	127.6	0	SC	0	4.992	0	34.622	0											0.04	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	1.0	0	SD	0	4.21	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	5.0	0	SD	0	4.21	0	34.413	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	11.0	0	SD	0	4.22	0	34.418	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	15.0	0	SD	0	4.22	0	34.423	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	21.0	0	SD	0	4.23	0	34.412	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	25.0	0	SD	0	4.22	0	34.425	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	31.0	0	SD	0	4.21	0	34.438	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	35.0	0	SD	0	4.23	0	34.431	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	41.0	0	SD	0	4.26	0	34.441	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	45.0	0	SD	0	4.25	0	34.440	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	51.0	0	SD	0	4.25	0	34.449	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	55.0	0	SD	0	4.26	0	34.452	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	61.0	0	SD	0	4.26	0	34.457	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	65.0	0	SD	0	4.32	0	34.458	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	71.0	0	SD	0	4.47	0	34.469	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	75.0	0	SD	0	4.58	0	34.539	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	81.0	0	SD	0	4.74	0	34.556	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	85.0	0	SD	0	4.82	0	34.581	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	91.0	0	SD	0	4.85	0	34.576	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	95.0	0	SD	0	4.88	0	34.585	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	101.0	0	SD	0	4.86	0	34.601	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	121.0	0	SD	0	4.96	0	34.608	0
@5360__19941102	004	B	03/12/1994	15:00	17.8981	70.3833	0	129.0	0	SD	0	4.99	0	34.622	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	0.9	0	SC	0	4.721	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	2.9	0	SC	0	4.710	0													0.16	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	4.9	0	SC	0	4.722	0	34.421	0											0.15	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	6.9	0	SC	0	4.701	0	34.441	0											0.15	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	8.9	0	SC	0	4.698	0	34.437	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	10.8	0	SC	0	4.708	0	34.428	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	12.8	0	SC	0	4.698	0	34.424	0											0.15	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	14.8	0	SC	0	4.698	0	34.439	0											0.15	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	16.8	0	SC	0	4.692	0	34.444	0											0.15	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	18.8	0	SC	0	4.721	0	34.430	0											0.15	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	20.7	0	SC	0	4.725	0	34.437	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	22.7	0	SC	0	4.734	0	34.442	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	24.7	0	SC	0	4.740	0	34.454	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	26.7	0	SC	0	4.754	0	34.438	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	28.7	0	SC	0	4.738	0	34.431	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	30.6	0	SC	0	4.753	0	34.431	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	32.6	0	SC	0	4.749	0	34.438	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	34.6	0	SC	0	4.739	0	34.464	0											0.14	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	36.6	0	SC	0	4.765	0	34.462	0											0.13	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	38.6	0	SC	0	4.800	0	34.478	0											0.13	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	40.5	0	SC	0	4.806	0	34.465	0											0.13	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	42.5	0	SC	0	4.816	0	34.470	0											0.13	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	44.5	0	SC	0	4.849	0	34.482	0											0.12	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	46.5	0	SC	0	4.851	0	34.494	0											0.12	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	48.5	0	SC	0	4.878	0	34.498	0											0.12	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	50.4	0	SC	0	4.892	0	34.507	0											0.12	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	52.4	0	SC	0	4.927	0	34.506	0											0.12	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	54.4	0	SC	0	4.951	0	34.505	0											0.11	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	56.4	0	SC	0	4.977	0	34.504	0											0.11	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	58.3	0	SC	0	5.016	0	34.536	0											0.11	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	60.3	0	SC	0	5.094	0	34.534	0											0.11	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	62.3	0	SC	0	5.099	0	34.552	0											0.11	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	64.3	0	SC	0	5.118	0	34.559	0											0.11	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	66.3	0	SC	0	5.161	0	34.556	0											0.11	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	68.2	0	SC	0	5.170	0	34.552	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	70.2	0	SC	0	5.201	0	34.542	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	72.2	0	SC	0	5.189	0	34.564	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	74.2	0	SC	0	5.207	0	34.563	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	76.2	0	SC	0	5.193	0	34.564	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	78.1	0	SC	0	5.213	0	34.556	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	80.1	0	SC	0	5.217	0	34.564	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	82.1	0	SC	0	5.251	0	34.577	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	84.1	0	SC	0	5.245	0	34.576	0											0.10	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	86.1	0	SC	0	5.225	0	34.581	0											0.09	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	88.0	0	SC	0	5.234	0	34.582	0											0.09	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	90.0	0	SC	0	5.274	0	34.584	0											0.09	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	92.0	0	SC	0	5.302	0	34.607	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	94.0	0	SC	0	5.392	0	34.635	0											0.09	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	95.9	0	SC	0	5.526	0	34.663	0											0.09	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	97.9	0	SC	0	5.565	0	34.680	0											0.09	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	99.9	0	SC	0	5.554	0	34.697	0											0.09	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	101.9	0	SC	0	5.517	0	34.699	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	103.9	0	SC	0	5.475	0	34.694	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	105.8	0	SC	0	5.480	0	34.688	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	107.8	0	SC	0	5.490	0	34.675	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	109.8	0	SC	0	5.436	0	34.684	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	111.8	0	SC	0	5.444	0	34.658	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	113.8	0	SC	0	5.443	0	34.659	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	115.7	0	SC	0	5.411	0	34.674	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	117.7	0	SC	0	5.402	0	34.685	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	119.7	0	SC	0	5.413	0	34.685	0											0.07	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	121.7	0	SC	0	5.410	0	34.681	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	123.6	0	SC	0	5.404	0	34.690	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	125.6	0	SC	0	5.405	0	34.695	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	127.6	0	SC	0	5.416	0	34.700	0											0.08	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	129.6	0	SC	0	5.433	0	34.705	0											0.07	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	131.6	0	SC	0	5.472	0	34.702	0											0.07	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	133.5	0	SC	0	5.508	0	34.697	0											0.07	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	135.5	0	SC	0	5.511	0	34.702	0											0.07	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	137.5	0	SC	0	5.480	0	34.726	0											0.07	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	139.5	0	SC	0	5.452	0	34.733	0											0.07	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	1.0	0	SD	0	4.72	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	5.0	0	SD	0	4.72	0	34.421	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	11.0	0	SD	0	4.70	0	34.428	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	15.0	0	SD	0	4.69	0	34.439	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	21.0	0	SD	0	4.72	0	34.437	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	25.0	0	SD	0	4.74	0	34.454	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	31.0	0	SD	0	4.75	0	34.431	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	35.0	0	SD	0	4.73	0	34.464	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	41.0	0	SD	0	4.80	0	34.465	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	45.0	0	SD	0	4.84	0	34.482	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	51.0	0	SD	0	4.88	0	34.507	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	55.0	0	SD	0	4.95	0	34.505	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	61.0	0	SD	0	5.09	0	34.534	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	65.0	0	SD	0	5.11	0	34.559	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	71.0	0	SD	0	5.20	0	34.542	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	75.0	0	SD	0	5.20	0	34.563	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	81.0	0	SD	0	5.21	0	34.564	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	85.0	0	SD	0	5.24	0	34.576	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	91.0	0	SD	0	5.27	0	34.584	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	95.0	0	SD	0	5.39	0	34.635	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	101.0	0	SD	0	5.55	0	34.697	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	121.0	0	SD	0	5.41	0	34.685	0
@5360__19941102	005	B	03/12/1994	16:00	17.6000	70.4000	0	141.0	0	SD	0	5.45	0	34.733	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	0.5	0	SD	0									0.65	0	3.9	0	9.6	0	0.120	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	5.0	0	SD	0									0.65	0	3.9	0	9.5	0	0.110	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	10.0	0	SD	0									0.65	0	3.9	0	9.5	0	0.120	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	15.0	0	SD	0									0.67	0	4.0	0	9.6	0	0.100	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	20.0	0	SD	0									0.67	0	4.0	0	9.5	0	0.110	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	30.0	0	SD	0	4.924	0	34.488	0					0.66	0	4.0	0	9.5	0	0.120	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	40.0	0	SD	0	4.951	0	34.484	0					0.65	0	4.0	0	9.4	0	0.117	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	50.0	0	SD	0	5.001	0	34.474	0					0.65	0	4.0	0	9.4	0	0.115	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	75.0	0	SD	0	5.128	0	34.519	0					0.66	0	4.0	0	9.4	0	0.112	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	100.0	0	SD	0	5.191	0	34.546	0					0.66	0	4.0	0	9.6	0	0.117	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	32.6	0	SC	0	4.924	0	34.488	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	34.6	0	SC	0	4.922	0	34.493	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	36.6	0	SC	0	4.924	0	34.486	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	38.6	0	SC	0	4.938	0	34.480	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	40.5	0	SC	0	4.951	0	34.484	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	42.5	0	SC	0	4.942	0	34.490	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	44.5	0	SC	0	4.952	0	34.489	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	46.5	0	SC	0	4.974	0	34.489	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	48.5	0	SC	0	4.995	0	34.476	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	50.4	0	SC	0	5.001	0	34.476	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	52.4	0	SC	0	5.004	0	34.476	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	54.4	0	SC	0	5.016	0	34.509	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	56.4	0	SC	0	5.018	0	34.513	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	58.3	0	SC	0	5.021	0	34.517	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	60.3	0	SC	0	5.032	0	34.512	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	62.3	0	SC	0	5.051	0	34.517	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	64.3	0	SC	0	5.023	0	34.522	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	66.3	0	SC	0	5.042	0	34.519	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	68.2	0	SC	0	5.048	0	34.515	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	70.2	0	SC	0	5.054	0	34.507	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	72.2	0	SC	0	5.087	0	34.510	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	74.2	0	SC	0	5.128	0	34.519	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	76.2	0	SC	0	5.140	0	34.530	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	78.1	0	SC	0	5.155	0	34.538	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	80.1	0	SC	0	5.134	0	34.546	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	82.1	0	SC	0	5.151	0	34.534	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	84.1	0	SC	0	5.169	0	34.522	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	86.1	0	SC	0	5.160	0	34.534	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	88.0	0	SC	0	5.170	0	34.530	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	90.0	0	SC	0	5.181	0	34.535	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	92.0	0	SC	0	5.177	0	34.539	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	94.0	0	SC	0	5.187	0	34.528	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	95.9	0	SC	0	5.187	0	34.532	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	97.9	0	SC	0	5.186	0	34.548	0											0.13	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	99.9	0	SC	0	5.194	0	34.544	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	101.9	0	SC	0	5.189	0	34.560	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	103.9	0	SC	0	5.186	0	34.558	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	105.8	0	SC	0	5.196	0	34.547	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	107.8	0	SC	0	5.184	0	34.553	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	109.8	0	SC	0	5.194	0	34.549	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	111.8	0	SC	0	5.177	0	34.569	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	113.8	0	SC	0	5.213	0	34.563	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	115.7	0	SC	0	5.194	0	34.557	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	117.7	0	SC	0	5.218	0	34.533	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	119.7	0	SC	0	5.213	0	34.540	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	121.7	0	SC	0	5.207	0	34.544	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	123.6	0	SC	0	5.200	0	34.547	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	125.6	0	SC	0	5.209	0	34.560	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	127.6	0	SC	0	5.211	0	34.566	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	129.6	0	SC	0	5.224	0	34.563	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	131.6	0	SC	0	5.229	0	34.561	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	133.5	0	SC	0	5.248	0	34.577	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	135.5	0	SC	0	5.238	0	34.585	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	137.5	0	SC	0	5.258	0	34.570	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	139.5	0	SC	0	5.251	0	34.584	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	141.5	0	SC	0	5.261	0	34.588	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	143.4	0	SC	0	5.278	0	34.597	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	145.4	0	SC	0	5.278	0	34.600	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	147.4	0	SC	0	5.290	0	34.606	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	149.4	0	SC	0	5.316	0	34.594	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	151.3	0	SC	0	5.330	0	34.583	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	153.3	0	SC	0	5.335	0	34.592	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	155.3	0	SC	0	5.358	0	34.593	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	157.3	0	SC	0	5.375	0	34.609	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	159.3	0	SC	0	5.413	0	34.625	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	161.2	0	SC	0	5.451	0	34.622	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	163.2	0	SC	0	5.494	0	34.627	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	165.2	0	SC	0	5.514	0	34.653	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	167.2	0	SC	0	5.533	0	34.655	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	169.1	0	SC	0	5.552	0	34.662	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	171.1	0	SC	0	5.559	0	34.669	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	173.1	0	SC	0	5.582	0	34.669	0											0.12	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	175.1	0	SC	0	5.601	0	34.670	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	177.1	0	SC	0	5.632	0	34.660	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	179.0	0	SC	0	5.620	0	34.681	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	181.0	0	SC	0	5.607	0	34.691	0											0.11	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	183.0	0	SC	0	5.603	0	34.690	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	185.0	0	SC	0	5.605	0	34.702	0											0.10	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	187.0	0	SC	0	5.601	0	34.699	0											0.09	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	188.9	0	SC	0	5.577	0	34.725	0											0.08	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	190.9	0	SC	0	5.570	0	34.736	0											0.08	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	192.9	0	SC	0	5.564	0	34.743	0											0.08	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	194.9	0	SC	0	5.569	0	34.741	0											0.07	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	196.8	0	SC	0	5.562	0	34.741	0											0.07	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	198.8	0	SC	0	5.569	0	34.741	0											0.07	0
@5360__19941102	006	B	03/12/1994	17:00	17.2981	70.4100	0	200.8	0	SC	0	5.559	0	34.750	0											0.07	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	1.0	0	SD	0	4.87	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	5.0	0	SD	0	4.86	0	34.488	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	11.0	0	SD	0	4.92	0	34.473	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	15.0	0	SD	0	4.92	0	34.471	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	21.0	0	SD	0	4.93	0	34.478	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	25.0	0	SD	0	4.93	0	34.483	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	31.0	0	SD	0	4.96	0	34.493	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	35.0	0	SD	0	4.96	0	34.493	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	41.0	0	SD	0	4.95	0	34.499	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	45.0	0	SD	0	4.99	0	34.487	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	51.0	0	SD	0	4.99	0	34.500	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	55.0	0	SD	0	4.99	0	34.509	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	61.0	0	SD	0	5.00	0	34.500	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	65.0	0	SD	0	4.98	0	34.515	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	71.0	0	SD	0	5.00	0	34.504	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	75.0	0	SD	0	5.01	0	34.496	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	81.0	0	SD	0	5.05	0	34.511	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	85.0	0	SD	0	5.06	0	34.518	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	91.0	0	SD	0	5.13	0	34.525	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	95.0	0	SD	0	5.12	0	34.527	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	101.0	0	SD	0	5.13	0	34.523	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	121.0	0	SD	0	5.18	0	34.549	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	141.0	0	SD	0	5.22	0	34.560	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	161.0	0	SD	0	5.34	0	34.587	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	181.0	0	SD	0	5.48	0	34.636	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	201.0	0	SD	0	5.52	0	34.720	0
@5360__19941102	007	B	03/12/1994	18:00	17.2669	70.4169	0	205.0	0	SD	0	5.53	0	34.732	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	0.9	0	SC	0	4.872	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	2.9	0	SC	0	4.847	0	34.480	0											0.15	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	4.9	0	SC	0	4.864	0	34.488	0											0.14	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	6.9	0	SC	0	4.885	0	34.485	0											0.13	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	8.9	0	SC	0	4.911	0	34.479	0											0.13	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	10.8	0	SC	0	4.927	0	34.473	0											0.13	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	12.8	0	SC	0	4.918	0	34.474	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	14.8	0	SC	0	4.924	0	34.471	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	16.8	0	SC	0	4.923	0	34.473	0											0.13	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	18.8	0	SC	0	4.931	0	34.464	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	20.7	0	SC	0	4.934	0	34.478	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	22.7	0	SC	0	4.931	0	34.480	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	24.7	0	SC	0	4.934	0	34.483	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	26.7	0	SC	0	4.957	0	34.473	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	28.7	0	SC	0	4.946	0	34.489	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	30.6	0	SC	0	4.960	0	34.493	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	32.6	0	SC	0	4.972	0	34.490	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	34.6	0	SC	0	4.960	0	34.493	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	36.6	0	SC	0	4.960	0	34.494	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	38.6	0	SC	0	4.967	0	34.497	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	40.5	0	SC	0	4.955	0	34.499	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	42.5	0	SC	0	4.975	0	34.495	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	44.5	0	SC	0	4.997	0	34.487	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	46.5	0	SC	0	4.986	0	34.505	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	48.5	0	SC	0	5.001	0	34.492	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	50.4	0	SC	0	4.991	0	34.500	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	52.4	0	SC	0	4.993	0	34.509	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	54.4	0	SC	0	4.995	0	34.509	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	56.4	0	SC	0	4.993	0	34.508	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	58.3	0	SC	0	4.996	0	34.505	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	60.3	0	SC	0	5.007	0	34.500	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	62.3	0	SC	0	5.003	0	34.496	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	64.3	0	SC	0	4.984	0	34.515	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	66.3	0	SC	0	4.984	0	34.518	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	68.2	0	SC	0	4.997	0	34.518	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	70.2	0	SC	0	5.001	0	34.504	0											0.13	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	72.2	0	SC	0	4.999	0	34.507	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	74.2	0	SC	0	5.013	0	34.496	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	76.2	0	SC	0	4.995	0	34.502	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	78.1	0	SC	0	4.994	0	34.503	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	80.1	0	SC	0	5.055	0	34.511	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	82.1	0	SC	0	5.041	0	34.522	0											0.12	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	84.1	0	SC	0	5.068	0	34.518	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	86.1	0	SC	0	5.101	0	34.521	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	88.0	0	SC	0	5.123	0	34.521	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	90.0	0	SC	0	5.137	0	34.525	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	92.0	0	SC	0	5.122	0	34.529	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	94.0	0	SC	0	5.123	0	34.527	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	95.9	0	SC	0	5.122	0	34.531	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	97.9	0	SC	0	5.127	0	34.527	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	99.9	0	SC	0	5.132	0	34.523	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	101.9	0	SC	0	5.117	0	34.541	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	103.9	0	SC	0	5.142	0	34.528	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	105.8	0	SC	0	5.122	0	34.539	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	107.8	0	SC	0	5.122	0	34.543	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	109.8	0	SC	0	5.144	0	34.532	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	111.8	0	SC	0	5.155	0	34.520	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	113.8	0	SC	0	5.162	0	34.525	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	115.7	0	SC	0	5.177	0	34.533	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	117.7	0	SC	0	5.188	0	34.536	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	119.7	0	SC	0	5.184	0	34.549	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	121.7	0	SC	0	5.204	0	34.547	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	123.6	0	SC	0	5.217	0	34.538	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	125.6	0	SC	0	5.208	0	34.538	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	127.6	0	SC	0	5.213	0	34.550	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	129.6	0	SC	0	5.220	0	34.558	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	131.6	0	SC	0	5.226	0	34.554	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	133.5	0	SC	0	5.213	0	34.565	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	135.5	0	SC	0	5.215	0	34.567	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	137.5	0	SC	0	5.226	0	34.559	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	139.5	0	SC	0	5.229	0	34.560	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	141.5	0	SC	0	5.217	0	34.571	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	143.4	0	SC	0	5.226	0	34.569	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	145.4	0	SC	0	5.248	0	34.558	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	147.4	0	SC	0	5.258	0	34.567	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	149.4	0	SC	0	5.277	0	34.587	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	151.3	0	SC	0	5.311	0	34.577	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	153.3	0	SC	0	5.316	0	34.577	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	155.3	0	SC	0	5.317	0	34.581	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	157.3	0	SC	0	5.335	0	34.584	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	159.3	0	SC	0	5.346	0	34.587	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	161.2	0	SC	0	5.354	0	34.587	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	163.2	0	SC	0	5.385	0	34.580	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	165.2	0	SC	0	5.365	0	34.609	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	167.2	0	SC	0	5.412	0	34.609	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	169.1	0	SC	0	5.416	0	34.618	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	171.1	0	SC	0	5.425	0	34.630	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	173.1	0	SC	0	5.424	0	34.631	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	175.1	0	SC	0	5.439	0	34.633	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	177.1	0	SC	0	5.460	0	34.631	0											0.11	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	179.0	0	SC	0	5.484	0	34.636	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	181.0	0	SC	0	5.507	0	34.650	0											0.10	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	183.0	0	SC	0	5.501	0	34.658	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	185.0	0	SC	0	5.503	0	34.675	0											0.09	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	187.0	0	SC	0	5.516	0	34.693	0											0.08	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	188.9	0	SC	0	5.525	0	34.688	0											0.08	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	190.9	0	SC	0	5.510	0	34.703	0											0.08	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	192.9	0	SC	0	5.497	0	34.716	0											0.07	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	194.9	0	SC	0	5.514	0	34.709	0											0.07	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	196.8	0	SC	0	5.530	0	34.711	0											0.07	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	198.8	0	SC	0	5.520	0	34.720	0											0.07	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	200.8	0	SC	0	5.531	0	34.731	0											0.07	0
@5360__19941102	007	B	03/12/1994	18:00	17.2667	70.4167	0	202.8	0	SC	0	5.530	0	34.732	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	0.5	0	SD	0	4.749	0	34.467	0					0.65	0	3.9	0	9.2	0	0.130	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	5.0	0	SD	0	4.818	0	34.444	0					0.64	0	3.9	0	9.2	0	0.130	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	10.0	0	SD	0	4.787	0	34.459	0					0.64	0	3.9	0	9.2	0	0.123	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	15.0	0	SD	0	4.806	0	34.474	0					0.65	0	3.9	0	9.2	0	0.132	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	20.0	0	SD	0	4.884	0	34.487	0					0.64	0	3.9	0	8.9	0	0.132	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	30.0	0	SD	0	4.919	0	34.495	0					0.64	0	3.9	0	9.3	0	0.129	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	40.0	0	SD	0	4.931	0	34.504	0					0.65	0	3.9	0	9.3	0	0.129	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	50.0	0	SD	0	4.894	0	34.475	0					0.65	0	4.0	0	9.4	0	0.137	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	75.0	0	SD	0	5.049	0	34.507	0					0.74	0	4.0	0	9.5	0	0.121	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	100.0	0	SD	0	5.049	0	34.517	0					0.65	0	4.0	0	9.5	0	0.117	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	0.9	0	SC	0	4.749	0	34.467	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	2.9	0	SC	0	4.774	0	34.463	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	4.9	0	SC	0	4.805	0	34.448	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	6.9	0	SC	0	4.807	0	34.463	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	8.9	0	SC	0	4.813	0	34.463	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	10.8	0	SC	0	4.787	0	34.459	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	12.8	0	SC	0	4.774	0	34.477	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	14.8	0	SC	0	4.812	0	34.465	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	16.8	0	SC	0	4.842	0	34.475	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	18.8	0	SC	0	4.863	0	34.476	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	20.7	0	SC	0	4.884	0	34.487	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	22.7	0	SC	0	4.886	0	34.476	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	24.7	0	SC	0	4.878	0	34.475	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	26.7	0	SC	0	4.907	0	34.496	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	28.7	0	SC	0	4.934	0	34.485	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	30.6	0	SC	0	4.919	0	34.495	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	32.6	0	SC	0	4.924	0	34.495	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	34.6	0	SC	0	4.922	0	34.489	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	36.6	0	SC	0	4.948	0	34.486	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	38.6	0	SC	0	4.948	0	34.493	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	40.5	0	SC	0	4.931	0	34.504	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	42.5	0	SC	0	4.891	0	34.480	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	44.5	0	SC	0	4.898	0	34.489	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	46.5	0	SC	0	4.887	0	34.484	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	48.5	0	SC	0	4.885	0	34.484	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	50.4	0	SC	0	4.894	0	34.475	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	52.4	0	SC	0	4.884	0	34.486	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	54.4	0	SC	0	4.882	0	34.477	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	56.4	0	SC	0	4.888	0	34.476	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	58.3	0	SC	0	4.872	0	34.473	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	60.3	0	SC	0	4.844	0	34.469	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	62.3	0	SC	0	4.838	0	34.479	0											0.15	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	64.3	0	SC	0	4.844	0	34.467	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	66.3	0	SC	0	4.896	0	34.473	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	68.2	0	SC	0	4.934	0	34.491	0											0.14	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	70.2	0	SC	0	5.007	0	34.507	0											0.13	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	72.2	0	SC	0	5.024	0	34.516	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	74.2	0	SC	0	5.050	0	34.507	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	76.2	0	SC	0	5.043	0	34.518	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	78.1	0	SC	0	5.043	0	34.519	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	80.1	0	SC	0	5.041	0	34.514	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	82.1	0	SC	0	5.048	0	34.520	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	84.1	0	SC	0	5.056	0	34.521	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	86.1	0	SC	0	5.060	0	34.514	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	88.0	0	SC	0	5.064	0	34.506	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	90.0	0	SC	0	5.051	0	34.510	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	92.0	0	SC	0	5.051	0	34.513	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	94.0	0	SC	0	5.041	0	34.506	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	95.9	0	SC	0	5.021	0	34.527	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	97.9	0	SC	0	5.042	0	34.515	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	99.9	0	SC	0	5.054	0	34.514	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	101.9	0	SC	0	5.036	0	34.509	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	103.9	0	SC	0	5.033	0	34.524	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	105.8	0	SC	0	5.036	0	34.522	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	107.8	0	SC	0	5.040	0	34.522	0											0.12	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	109.8	0	SC	0	5.115	0	34.542	0											0.11	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	111.8	0	SC	0	5.203	0	34.567	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	113.8	0	SC	0	5.208	0	34.574	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	115.7	0	SC	0	5.214	0	34.571	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	117.7	0	SC	0	5.211	0	34.581	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	119.7	0	SC	0	5.217	0	34.574	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	121.7	0	SC	0	5.216	0	34.585	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	123.6	0	SC	0	5.215	0	34.586	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	125.6	0	SC	0	5.232	0	34.583	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	127.6	0	SC	0	5.238	0	34.578	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	129.6	0	SC	0	5.281	0	34.589	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	131.6	0	SC	0	5.316	0	34.611	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	133.5	0	SC	0	5.354	0	34.624	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	135.5	0	SC	0	5.389	0	34.630	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	137.5	0	SC	0	5.404	0	34.626	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	139.5	0	SC	0	5.414	0	34.632	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	141.5	0	SC	0	5.401	0	34.622	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	143.4	0	SC	0	5.391	0	34.628	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	145.4	0	SC	0	5.432	0	34.627	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	147.4	0	SC	0	5.434	0	34.634	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	149.4	0	SC	0	5.433	0	34.643	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	151.3	0	SC	0	5.450	0	34.643	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	153.3	0	SC	0	5.448	0	34.652	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	155.3	0	SC	0	5.464	0	34.644	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	157.3	0	SC	0	5.448	0	34.631	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	159.3	0	SC	0	5.455	0	34.654	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	161.2	0	SC	0	5.428	0	34.653	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	163.2	0	SC	0	5.422	0	34.648	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	165.2	0	SC	0	5.440	0	34.645	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	167.2	0	SC	0	5.472	0	34.645	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	169.1	0	SC	0	5.467	0	34.660	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	171.1	0	SC	0	5.464	0	34.656	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	173.1	0	SC	0	5.470	0	34.660	0											0.10	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	175.1	0	SC	0	5.490	0	34.654	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	177.1	0	SC	0	5.496	0	34.674	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	179.0	0	SC	0	5.501	0	34.662	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	181.0	0	SC	0	5.520	0	34.674	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	183.0	0	SC	0	5.519	0	34.683	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	185.0	0	SC	0	5.518	0	34.700	0											0.09	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	187.0	0	SC	0	5.512	0	34.702	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	188.9	0	SC	0	5.505	0	34.709	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	190.9	0	SC	0	5.499	0	34.717	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	192.9	0	SC	0	5.499	0	34.715	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	194.9	0	SC	0	5.498	0	34.719	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	196.8	0	SC	0	5.507	0	34.714	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	198.8	0	SC	0	5.483	0	34.721	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	200.8	0	SC	0	5.484	0	34.713	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	202.8	0	SC	0	5.477	0	34.718	0											0.08	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	204.8	0	SC	0	5.486	0	34.708	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	206.7	0	SC	0	5.481	0	34.712	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	208.7	0	SC	0	5.488	0	34.721	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	210.7	0	SC	0	5.484	0	34.726	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	212.7	0	SC	0	5.509	0	34.714	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	214.6	0	SC	0	5.493	0	34.729	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	216.6	0	SC	0	5.485	0	34.736	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	218.6	0	SC	0	5.501	0	34.715	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	220.6	0	SC	0	5.497	0	34.722	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	222.5	0	SC	0	5.503	0	34.728	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	224.5	0	SC	0	5.536	0	34.728	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	226.5	0	SC	0	5.536	0	34.752	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	228.5	0	SC	0	5.540	0	34.749	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	230.5	0	SC	0	5.537	0	34.756	0											0.07	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	232.4	0	SC	0	5.536	0	34.759	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	234.4	0	SC	0	5.526	0	34.767	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	236.4	0	SC	0	5.535	0	34.759	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	238.4	0	SC	0	5.538	0	34.757	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	240.3	0	SC	0	5.535	0	34.752	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	242.3	0	SC	0	5.535	0	34.752	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	244.3	0	SC	0	5.536	0	34.760	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	246.3	0	SC	0	5.536	0	34.761	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	248.3	0	SC	0	5.536	0	34.758	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	250.2	0	SC	0	5.538	0	34.756	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	252.2	0	SC	0	5.538	0	34.759	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	254.2	0	SC	0	5.547	0	34.751	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	256.2	0	SC	0	5.546	0	34.756	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	258.1	0	SC	0	5.548	0	34.754	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	260.1	0	SC	0	5.544	0	34.763	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	262.1	0	SC	0	5.556	0	34.762	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	264.1	0	SC	0	5.568	0	34.774	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	266.1	0	SC	0	5.570	0	34.777	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	268.0	0	SC	0	5.573	0	34.773	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	270.0	0	SC	0	5.574	0	34.768	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	272.0	0	SC	0	5.569	0	34.775	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	274.0	0	SC	0	5.581	0	34.765	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	275.9	0	SC	0	5.578	0	34.774	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	277.9	0	SC	0	5.597	0	34.764	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	279.9	0	SC	0	5.582	0	34.776	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	281.9	0	SC	0	5.594	0	34.780	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	283.8	0	SC	0	5.604	0	34.779	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	285.8	0	SC	0	5.608	0	34.786	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	287.8	0	SC	0	5.611	0	34.785	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	289.8	0	SC	0	5.611	0	34.790	0											0.06	0
@5360__19941102	008	B	03/12/1994	20:00	17.2167	70.4167	0	291.8	0	SC	0	5.617	0	34.782	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	0.9	0	SC	0	5.768	0													0.10	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	2.9	0	SC	0	5.780	0	34.795	0											0.11	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	4.9	0	SC	0	5.786	0	34.799	0											0.11	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	6.9	0	SC	0	5.783	0	34.803	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	8.9	0	SC	0	5.788	0	34.804	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	10.8	0	SC	0	5.839	0	34.818	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	12.8	0	SC	0	5.889	0	34.832	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	14.8	0	SC	0	5.915	0	34.841	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	16.8	0	SC	0	5.903	0	34.842	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	18.8	0	SC	0	5.910	0	34.834	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	20.7	0	SC	0	5.918	0	34.847	0											0.13	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	22.7	0	SC	0	5.911	0	34.843	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	24.7	0	SC	0	5.929	0	34.843	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	26.7	0	SC	0	5.931	0	34.849	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	28.7	0	SC	0	5.926	0	34.851	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	30.6	0	SC	0	5.928	0	34.846	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	32.6	0	SC	0	5.929	0	34.847	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	34.6	0	SC	0	5.930	0	34.847	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	36.6	0	SC	0	5.931	0	34.852	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	38.6	0	SC	0	5.934	0	34.849	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	40.5	0	SC	0	5.937	0	34.849	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	42.5	0	SC	0	5.936	0	34.853	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	44.5	0	SC	0	5.936	0	34.854	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	46.5	0	SC	0	5.934	0	34.852	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	48.5	0	SC	0	5.964	0	34.856	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	50.4	0	SC	0	5.970	0	34.861	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	52.4	0	SC	0	5.998	0	34.866	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	54.4	0	SC	0	6.000	0	34.867	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	56.4	0	SC	0	5.990	0	34.868	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	58.3	0	SC	0	5.985	0	34.868	0											0.12	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	60.3	0	SC	0	6.016	0	34.872	0											0.11	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	62.3	0	SC	0	6.032	0	34.883	0											0.11	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	64.3	0	SC	0	6.040	0	34.884	0											0.11	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	66.3	0	SC	0	6.044	0	34.887	0											0.10	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	68.2	0	SC	0	6.050	0	34.893	0											0.10	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	70.2	0	SC	0	6.062	0	34.896	0											0.10	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	72.2	0	SC	0	6.075	0	34.900	0											0.10	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	74.2	0	SC	0	6.105	0	34.915	0											0.10	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	76.2	0	SC	0	6.119	0	34.933	0											0.10	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	78.1	0	SC	0	6.132	0	34.936	0											0.09	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	80.1	0	SC	0	6.164	0	34.944	0											0.09	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	82.1	0	SC	0	6.186	0	34.963	0											0.09	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	84.1	0	SC	0	6.206	0	34.965	0											0.08	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	86.1	0	SC	0	6.222	0	34.990	0											0.08	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	88.0	0	SC	0	6.228	0	34.995	0											0.08	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	90.0	0	SC	0	6.236	0	34.994	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	92.0	0	SC	0	6.246	0	35.001	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	94.0	0	SC	0	6.243	0	35.013	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	95.9	0	SC	0	6.253	0	35.008	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	97.9	0	SC	0	6.255	0	35.020	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	99.9	0	SC	0	6.255	0	35.020	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	101.9	0	SC	0	6.260	0	35.017	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	103.9	0	SC	0	6.264	0	35.026	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	105.8	0	SC	0	6.268	0	35.024	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	107.8	0	SC	0	6.266	0	35.025	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	109.8	0	SC	0	6.271	0	35.028	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	111.8	0	SC	0	6.274	0	35.029	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	113.8	0	SC	0	6.272	0	35.035	0											0.07	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	115.7	0	SC	0	6.278	0	35.036	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	117.7	0	SC	0	6.280	0	35.038	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	119.7	0	SC	0	6.283	0	35.036	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	121.7	0	SC	0	6.288	0	35.049	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	123.6	0	SC	0	6.293	0	35.051	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	125.6	0	SC	0	6.295	0	35.055	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	127.6	0	SC	0	6.299	0	35.053	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	129.6	0	SC	0	6.299	0	35.055	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	131.6	0	SC	0	6.299	0	35.056	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	133.5	0	SC	0	6.303	0	35.057	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	135.5	0	SC	0	6.307	0	35.061	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	137.5	0	SC	0	6.311	0	35.065	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	139.5	0	SC	0	6.316	0	35.064	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	141.5	0	SC	0	6.314	0	35.068	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	143.4	0	SC	0	6.316	0	35.066	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	145.4	0	SC	0	6.319	0	35.065	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	147.4	0	SC	0	6.316	0	35.069	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	149.4	0	SC	0	6.321	0	35.065	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	151.3	0	SC	0	6.318	0	35.069	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	153.3	0	SC	0	6.319	0	35.072	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	155.3	0	SC	0	6.318	0	35.073	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	157.3	0	SC	0	6.321	0	35.072	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	159.3	0	SC	0	6.323	0	35.071	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	161.2	0	SC	0	6.323	0	35.075	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	163.2	0	SC	0	6.327	0	35.077	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	165.2	0	SC	0	6.329	0	35.075	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	167.2	0	SC	0	6.332	0	35.076	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	169.1	0	SC	0	6.342	0	35.082	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	171.1	0	SC	0	6.342	0	35.083	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	173.1	0	SC	0	6.359	0	35.079	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	175.1	0	SC	0	6.369	0	35.091	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	177.1	0	SC	0	6.356	0	35.097	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	179.0	0	SC	0	6.351	0	35.096	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	181.0	0	SC	0	6.351	0	35.094	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	183.0	0	SC	0	6.349	0	35.096	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	185.0	0	SC	0	6.352	0	35.094	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	187.0	0	SC	0	6.350	0	35.097	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	188.9	0	SC	0	6.352	0	35.094	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	190.9	0	SC	0	6.351	0	35.094	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	192.9	0	SC	0	6.347	0	35.095	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	194.9	0	SC	0	6.351	0	35.094	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	196.8	0	SC	0	6.349	0	35.098	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	198.8	0	SC	0	6.352	0	35.097	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	200.8	0	SC	0	6.352	0	35.098	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	202.8	0	SC	0	6.352	0	35.099	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	204.8	0	SC	0	6.351	0	35.101	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	206.7	0	SC	0	6.351	0	35.100	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	208.7	0	SC	0	6.352	0	35.101	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	210.7	0	SC	0	6.355	0	35.102	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	212.7	0	SC	0	6.353	0	35.104	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	214.6	0	SC	0	6.355	0	35.104	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	216.6	0	SC	0	6.354	0	35.097	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	218.6	0	SC	0	6.350	0	35.103	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	220.6	0	SC	0	6.350	0	35.102	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	222.6	0	SC	0	6.351	0	35.102	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	224.5	0	SC	0	6.351	0	35.101	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	226.5	0	SC	0	6.357	0	35.101	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	228.5	0	SC	0	6.372	0	35.106	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	230.5	0	SC	0	6.365	0	35.112	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	232.4	0	SC	0	6.368	0	35.109	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	234.4	0	SC	0	6.370	0	35.109	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	236.4	0	SC	0	6.366	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	238.4	0	SC	0	6.368	0	35.110	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	240.3	0	SC	0	6.363	0	35.114	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	242.3	0	SC	0	6.359	0	35.113	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	244.3	0	SC	0	6.356	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	246.3	0	SC	0	6.348	0	35.112	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	248.3	0	SC	0	6.346	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	250.2	0	SC	0	6.343	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	252.2	0	SC	0	6.340	0	35.114	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	254.2	0	SC	0	6.339	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	256.2	0	SC	0	6.339	0	35.114	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	258.1	0	SC	0	6.339	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	260.1	0	SC	0	6.333	0	35.110	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	262.1	0	SC	0	6.331	0	35.108	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	264.1	0	SC	0	6.326	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	266.1	0	SC	0	6.330	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	268.0	0	SC	0	6.332	0	35.108	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	270.0	0	SC	0	6.328	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	272.0	0	SC	0	6.325	0	35.112	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	274.0	0	SC	0	6.312	0	35.113	0											0.06	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	275.9	0	SC	0	6.314	0	35.110	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	277.9	0	SC	0	6.305	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	279.9	0	SC	0	6.292	0	35.120	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	281.9	0	SC	0	6.285	0	35.113	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	283.8	0	SC	0	6.281	0	35.112	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	285.8	0	SC	0	6.274	0	35.114	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	287.8	0	SC	0	6.280	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	289.8	0	SC	0	6.280	0	35.110	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	291.8	0	SC	0	6.250	0	35.118	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	293.7	0	SC	0	6.235	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	295.7	0	SC	0	6.236	0	35.113	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	297.7	0	SC	0	6.233	0	35.115	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	299.7	0	SC	0	6.233	0	35.116	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	301.6	0	SC	0	6.234	0	35.112	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	303.6	0	SC	0	6.225	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	305.6	0	SC	0	6.221	0	35.116	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	307.6	0	SC	0	6.220	0	35.113	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	309.5	0	SC	0	6.199	0	35.119	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	311.5	0	SC	0	6.186	0	35.118	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	313.5	0	SC	0	6.182	0	35.118	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	315.5	0	SC	0	6.194	0	35.109	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	317.5	0	SC	0	6.191	0	35.116	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	319.4	0	SC	0	6.173	0	35.117	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	321.4	0	SC	0	6.175	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	323.4	0	SC	0	6.179	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	325.4	0	SC	0	6.177	0	35.117	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	327.3	0	SC	0	6.181	0	35.115	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	329.3	0	SC	0	6.180	0	35.116	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	331.3	0	SC	0	6.181	0	35.113	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	333.3	0	SC	0	6.182	0	35.111	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	335.2	0	SC	0	6.181	0	35.116	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	337.2	0	SC	0	6.182	0	35.116	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	339.2	0	SC	0	6.182	0	35.116	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	341.2	0	SC	0	6.174	0	35.118	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	343.1	0	SC	0	6.175	0	35.117	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	345.1	0	SC	0	6.182	0	35.114	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	347.1	0	SC	0	6.172	0	35.118	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	349.1	0	SC	0	6.162	0	35.117	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	351.1	0	SC	0	6.159	0	35.117	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	353.0	0	SC	0	6.172	0	35.110	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	355.0	0	SC	0	6.178	0	35.115	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	357.0	0	SC	0	6.180	0	35.116	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	359.0	0	SC	0	6.183	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	360.9	0	SC	0	6.186	0	35.115	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	362.9	0	SC	0	6.181	0	35.114	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	364.9	0	SC	0	6.184	0	35.111	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	366.9	0	SC	0	6.176	0	35.118	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	368.8	0	SC	0	6.180	0	35.116	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	370.8	0	SC	0	6.184	0	35.112	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	372.8	0	SC	0	6.177	0	35.117	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	374.8	0	SC	0	6.174	0	35.120	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	376.7	0	SC	0	6.168	0	35.116	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	378.7	0	SC	0	6.168	0	35.118	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	380.7	0	SC	0	6.167	0	35.116	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	382.7	0	SC	0	6.166	0	35.115	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	384.6	0	SC	0	6.165	0	35.117	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	386.6	0	SC	0	6.167	0	35.116	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	388.6	0	SC	0	6.165	0	35.116	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	390.6	0	SC	0	6.164	0	35.117	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	392.5	0	SC	0	6.164	0	35.114	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	394.5	0	SC	0	6.163	0	35.117	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	396.5	0	SC	0	6.165	0	35.112	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	398.5	0	SC	0	6.161	0	35.117	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	400.5	0	SC	0	6.165	0	35.114	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	402.4	0	SC	0	6.169	0	35.114	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	404.4	0	SC	0	6.174	0	35.114	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	406.4	0	SC	0	6.162	0	35.120	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	408.4	0	SC	0	6.155	0	35.121	0											0.05	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	410.3	0	SC	0	6.156	0	35.124	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	412.3	0	SC	0	6.147	0	35.119	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	414.3	0	SC	0	6.141	0	35.120	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	416.3	0	SC	0	6.109	0	35.119	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	418.2	0	SC	0	6.089	0	35.126	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	420.2	0	SC	0	6.078	0	35.123	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	422.2	0	SC	0	6.030	0	35.120	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	424.2	0	SC	0	5.919	0	35.113	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	426.1	0	SC	0	5.876	0	35.111	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	428.1	0	SC	0	5.866	0	35.115	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	430.1	0	SC	0	5.865	0	35.111	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	432.1	0	SC	0	5.854	0	35.114	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	434.0	0	SC	0	5.857	0	35.111	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	436.0	0	SC	0	5.859	0	35.111	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	438.0	0	SC	0	5.834	4	35.115	4											0.04	4
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	440.0	0	SC	0	5.842	4	35.107	4											0.04	4
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	441.9	0	SC	0	5.837	0	35.111	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	443.9	0	SC	0	5.844	0	35.109	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	445.9	0	SC	0	5.826	4	35.119	4											0.04	4
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	447.9	0	SC	0	5.808	4	35.111	4											0.04	4
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	449.8	0	SC	0	5.794	0	35.111	0											0.04	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	451.8	0	SC	0	5.768	0	35.108	0											0.03	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	453.8	0	SC	0	5.756	4	35.116	4											0.03	4
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	455.8	0	SC	0	5.762	4	35.106	4											0.03	4
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	0.5	0	SD	0	5.768	0	34.796	0					0.75	0	4.5	0	10.4	0	0.104	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	5.0	0	SD	0	5.782	0	34.804	0					0.74	0	4.5	0	10.8	0	0.116	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	10.0	0	SD	0	5.839	0	34.816	0					0.74	0	4.5	0	10.7	0	0.123	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	15.0	0	SD	0	5.915	0	34.842	0					0.75	0	4.6	0	10.9	0	0.125	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	20.0	0	SD	0	5.918	0	34.847	0					0.73	0	4.6	0	10.9	0	0.126	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	30.0	0	SD	0	5.928	0	34.846	0					0.76	0	4.6	0	11.0	0	0.124	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	40.0	0	SD	0	5.937	0	34.849	0					0.75	0	4.6	0	11.0	0	0.122	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	50.0	0	SD	0	5.970	0	34.861	0					0.76	0	4.7	0	11.1	0	0.121	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	75.0	0	SD	0	6.105	0	34.916	0					0.78	0	4.9	0	11.6	0	0.102	0
@5360__19941102	009	B	03/13/1994	10:00	17.1833	70.4081	0	100.0	0	SD	0	6.254	0	35.020	0					0.81	0	5.0	0	11.8	0	0.066	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	3.0	0	SD	0			34.808	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	5.0	0	SD	0			34.807	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	11.0	0	SD	0			34.815	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	15.0	0	SD	0	6.01	0	34.856	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	21.0	0	SD	0	6.05	0	34.884	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	25.0	0	SD	0	6.08	0	34.912	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	31.0	0	SD	0	6.08	0	34.917	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	35.0	0	SD	0	6.12	0	34.924	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	41.0	0	SD	0	6.14	0	34.960	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	45.0	0	SD	0	6.16	0	34.975	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	51.0	0	SD	0	6.18	0	34.951	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	55.0	0	SD	0	6.21	0	34.967	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	61.0	0	SD	0	6.28	0	35.026	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	65.0	0	SD	0	6.30	0	35.067	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	71.0	0	SD	0	6.33	0	35.055	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	75.0	0	SD	0	6.31	0	35.075	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	81.0	0	SD	0	6.33	0	35.072	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	85.0	0	SD	0	6.33	0	35.090	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	91.0	0	SD	0	6.37	0	35.091	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	95.0	0	SD	0	6.37	0	35.098	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	101.0	0	SD	0	6.45	0	35.086	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	121.0	0	SD	0	6.50	0	35.116	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	141.0	0	SD	0	6.43	0	35.127	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	161.0	0	SD	0	6.31	0	35.111	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	181.0	0	SD	0	6.20	0	35.102	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	201.0	0	SD	0	6.24	0	35.117	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	225.0	0	SD	0	6.22	0	35.152	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	251.0	0	SD	0	6.20	0	35.141	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	275.0	0	SD	0	6.22	0	35.130	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	301.0	0	SD	0	6.21	0	35.099	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4169	0	305.0	0	SD	0	6.21	0	35.096	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	2.9	0	SC	0			34.808	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	4.9	0	SC	0			34.807	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	6.9	0	SC	0			34.810	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	8.9	0	SC	0			34.812	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	10.8	0	SC	0			34.815	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	12.8	0	SC	0			34.828	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	14.8	0	SC	0	6.016	0	34.856	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	16.8	0	SC	0	6.035	0	34.884	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	18.8	0	SC	0	6.030	0	34.890	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	20.7	0	SC	0	6.050	0	34.884	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	22.7	0	SC	0	6.070	0	34.898	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	24.7	0	SC	0	6.089	0	34.912	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	26.7	0	SC	0	6.089	0	34.920	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	28.7	0	SC	0	6.085	0	34.920	0											0.11	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	30.6	0	SC	0	6.088	0	34.917	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	32.6	0	SC	0	6.089	0	34.918	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	34.6	0	SC	0	6.122	0	34.924	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	36.6	0	SC	0	6.139	0	34.929	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	38.6	0	SC	0	6.137	0	34.959	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	40.5	0	SC	0	6.144	0	34.960	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	42.5	0	SC	0	6.163	0	34.973	0											0.10	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	44.5	0	SC	0	6.163	0	34.975	0											0.09	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	46.5	0	SC	0	6.163	0	34.978	0											0.09	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	48.5	0	SC	0	6.163	0	34.963	0											0.09	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	50.4	0	SC	0	6.188	0	34.951	0											0.09	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	52.4	0	SC	0	6.212	0	34.951	0											0.09	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	54.4	0	SC	0	6.219	0	34.967	0											0.09	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	56.4	0	SC	0	6.252	0	34.983	0											0.09	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	58.3	0	SC	0	6.246	0	35.021	0											0.08	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	60.3	0	SC	0	6.285	0	35.026	0											0.07	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	62.3	0	SC	0	6.267	0	35.045	0											0.07	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	64.3	0	SC	0	6.300	0	35.067	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	66.3	0	SC	0	6.298	0	35.067	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	68.2	0	SC	0	6.341	0	35.050	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	70.2	0	SC	0	6.337	0	35.055	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	72.2	0	SC	0	6.333	0	35.061	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	74.2	0	SC	0	6.316	0	35.075	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	76.2	0	SC	0	6.336	0	35.066	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	78.1	0	SC	0	6.345	0	35.061	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	80.1	0	SC	0	6.337	0	35.072	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	82.1	0	SC	0	6.323	0	35.083	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	84.1	0	SC	0	6.332	0	35.090	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	86.1	0	SC	0	6.348	0	35.089	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	88.0	0	SC	0	6.374	0	35.087	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	90.0	0	SC	0	6.374	0	35.091	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	92.0	0	SC	0	6.376	0	35.104	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	94.0	0	SC	0	6.374	0	35.098	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	95.9	0	SC	0	6.421	0	35.093	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	97.9	0	SC	0	6.434	0	35.090	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	99.9	0	SC	0	6.450	0	35.086	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	101.9	0	SC	0	6.460	0	35.099	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	103.9	0	SC	0	6.477	0	35.109	0											0.06	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	105.8	0	SC	0	6.477	0	35.133	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	107.8	0	SC	0	6.477	0	35.122	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	109.8	0	SC	0	6.484	0	35.124	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	111.8	0	SC	0	6.494	0	35.120	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	113.8	0	SC	0	6.488	0	35.117	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	115.7	0	SC	0	6.497	0	35.117	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	117.7	0	SC	0	6.495	0	35.121	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	119.7	0	SC	0	6.500	0	35.116	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	121.7	0	SC	0	6.478	0	35.116	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	123.6	0	SC	0	6.502	0	35.116	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	125.6	0	SC	0	6.502	0	35.109	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	127.6	0	SC	0	6.498	0	35.107	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	129.6	0	SC	0	6.457	0	35.109	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	131.6	0	SC	0	6.462	0	35.111	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	133.5	0	SC	0	6.460	0	35.113	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	135.5	0	SC	0	6.460	0	35.106	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	137.5	0	SC	0	6.460	0	35.107	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	139.5	0	SC	0	6.430	0	35.127	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	141.5	0	SC	0	6.425	0	35.130	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	143.4	0	SC	0	6.415	0	35.129	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	145.4	0	SC	0	6.412	0	35.125	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	147.4	0	SC	0	6.391	0	35.124	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	149.4	0	SC	0	6.382	0	35.122	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	151.3	0	SC	0	6.374	0	35.120	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	153.3	0	SC	0	6.358	0	35.124	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	155.3	0	SC	0	6.344	0	35.102	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	157.3	0	SC	0	6.330	0	35.111	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	159.3	0	SC	0	6.313	0	35.111	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	161.2	0	SC	0	6.274	0	35.110	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	163.2	0	SC	0	6.274	0	35.112	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	165.2	0	SC	0	6.280	0	35.115	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	167.2	0	SC	0	6.269	0	35.118	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	169.1	0	SC	0	6.253	0	35.112	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	171.1	0	SC	0	6.269	0	35.104	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	173.1	0	SC	0	6.280	0	35.097	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	175.1	0	SC	0	6.252	0	35.107	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	177.1	0	SC	0	6.222	0	35.100	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	179.0	0	SC	0	6.203	0	35.102	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	181.0	0	SC	0	6.204	0	35.105	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	183.0	0	SC	0	6.246	0	35.107	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	185.0	0	SC	0	6.233	0	35.109	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	187.0	0	SC	0	6.246	0	35.110	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	188.9	0	SC	0	6.247	0	35.103	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	190.9	0	SC	0	6.246	0	35.108	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	192.9	0	SC	0	6.245	0	35.113	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	194.9	0	SC	0	6.245	0	35.118	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	196.8	0	SC	0	6.252	0	35.111	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	198.8	0	SC	0	6.243	0	35.117	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	200.8	0	SC	0	6.247	0	35.115	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	202.8	0	SC	0	6.252	0	35.113	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	204.8	0	SC	0	6.252	0	35.107	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	206.7	0	SC	0	6.243	0	35.115	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	208.7	0	SC	0	6.239	0	35.119	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	210.7	0	SC	0	6.234	0	35.123	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	212.7	0	SC	0	6.228	0	35.131	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	214.6	0	SC	0	6.222	0	35.138	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	216.6	0	SC	0	6.232	0	35.149	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	218.6	0	SC	0	6.242	0	35.141	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	220.6	0	SC	0	6.232	0	35.132	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	222.5	0	SC	0	6.222	0	35.152	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	224.5	0	SC	0	6.243	0	35.148	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	226.5	0	SC	0	6.246	0	35.139	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	228.5	0	SC	0	6.246	0	35.131	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	230.5	0	SC	0	6.246	0	35.112	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	232.4	0	SC	0	6.244	0													0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	234.4	0	SC	0	6.242	0													0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	236.4	0	SC	0	6.232	0													0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	238.4	0	SC	0	6.222	0													0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	240.3	0	SC	0	6.220	0	35.125	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	242.3	0	SC	0	6.220	0	35.122	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	244.3	0	SC	0	6.233	0	35.120	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	246.3	0	SC	0	6.203	0	35.142	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	248.3	0	SC	0	6.203	0	35.141	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	250.2	0	SC	0	6.203	0	35.136	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	252.2	0	SC	0	6.207	0	35.144	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	254.2	0	SC	0	6.231	0	35.139	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	256.2	0	SC	0	6.210	0	35.135	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	258.1	0	SC	0	6.199	0	35.136	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	260.1	0	SC	0	6.214	0	35.120	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	262.1	0	SC	0	6.197	0	35.135	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	264.1	0	SC	0	6.201	0	35.132	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	266.1	0	SC	0	6.206	0	35.130	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	268.0	0	SC	0	6.212	0	35.128	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	270.0	0	SC	0	6.202	0	35.130	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	272.0	0	SC	0	6.220	0	35.130	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	274.0	0	SC	0	6.220	0	35.129	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	275.9	0	SC	0	6.201	0	35.129	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	277.9	0	SC	0	6.203	0	35.130	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	279.9	0	SC	0	6.251	0	35.125	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	281.9	0	SC	0	6.253	0	35.119	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	283.8	0	SC	0	6.273	0	35.115	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	285.8	0	SC	0	6.248	0	35.111	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	287.8	0	SC	0	6.234	0	35.111	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	289.8	0	SC	0	6.252	0	35.111	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	291.8	0	SC	0	6.258	0	35.104	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	293.7	0	SC	0	6.252	0	35.109	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	295.7	0	SC	0	6.233	0	35.116	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	297.7	0	SC	0	6.214	0	35.099	0											0.04	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	299.7	0	SC	0	6.212	0	35.102	0											0.05	0
@5360__19941102	010	B	03/13/1994	12:00	17.2000	70.4167	0	301.6	0	SC	0	6.214	0	35.096	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	0.9	0	SC	0	5.668	0	34.885	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	2.9	0	SC	0	5.667	0	34.898	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	4.9	0	SC	0	5.674	0	34.896	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	6.9	0	SC	0	5.676	0	34.901	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	8.9	0	SC	0	5.679	0	34.898	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	10.8	0	SC	0	5.689	0	34.894	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	12.8	0	SC	0	5.698	0	34.902	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	14.8	0	SC	0	5.698	0	34.905	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	16.8	0	SC	0	5.707	0	34.908	0											0.13	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	18.8	0	SC	0	5.702	0	34.916	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	20.7	0	SC	0	5.702	0	34.917	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	22.7	0	SC	0	5.712	0	34.915	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	24.7	0	SC	0	5.746	0	34.922	0											0.12	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	26.7	0	SC	0	5.766	0	34.924	0											0.11	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	28.7	0	SC	0	5.780	0	34.938	0											0.10	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	30.6	0	SC	0	5.792	0	34.933	0											0.10	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	32.6	0	SC	0	5.812	0	34.936	0											0.10	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	34.6	0	SC	0	5.869	0	34.947	0											0.10	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	36.6	0	SC	0	5.884	0	34.961	0											0.10	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	38.6	0	SC	0	5.862	0	34.988	0											0.10	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	40.5	0	SC	0	5.895	0	34.991	0											0.10	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	42.5	0	SC	0	5.900	0	35.010	0											0.09	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	44.5	0	SC	0	6.207	0	35.030	0											0.09	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	46.5	0	SC	0	6.327	0	35.053	0											0.09	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	48.5	0	SC	0	6.340	0	35.061	0											0.09	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	50.4	0	SC	0	6.349	0	35.065	0											0.08	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	52.4	0	SC	0	6.393	0	35.075	0											0.08	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	54.4	0	SC	0	6.400	0	35.076	0											0.08	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	56.4	0	SC	0	6.405	0	35.069	0											0.08	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	58.3	0	SC	0	6.441	0	35.083	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	60.3	0	SC	0	6.441	0	35.088	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	62.3	0	SC	0	6.443	0	35.088	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	64.3	0	SC	0	6.446	0	35.085	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	66.3	0	SC	0	6.435	0	35.093	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	68.2	0	SC	0	6.448	0	35.088	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	70.2	0	SC	0	6.454	0	35.097	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	72.2	0	SC	0	6.464	0	35.096	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	74.2	0	SC	0	6.470	0	35.095	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	76.2	0	SC	0	6.471	0	35.097	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	78.1	0	SC	0	6.464	0	35.098	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	80.1	0	SC	0	6.452	0	35.101	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	82.1	0	SC	0	6.445	0	35.102	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	84.1	0	SC	0	6.436	0	35.095	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	86.1	0	SC	0	6.395	0	35.093	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	88.0	0	SC	0	6.382	0	35.093	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	90.0	0	SC	0	6.354	0	35.091	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	92.0	0	SC	0	6.280	0	35.089	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	94.0	0	SC	0	6.238	0	35.077	0											0.08	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	95.9	0	SC	0	6.229	0	35.080	0											0.08	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	97.9	0	SC	0	6.318	0	35.098	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	99.9	0	SC	0	6.354	0	35.101	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	101.9	0	SC	0	6.368	0	35.110	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	103.9	0	SC	0	6.377	0	35.112	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	105.8	0	SC	0	6.371	0	35.117	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	107.8	0	SC	0	6.373	0	35.112	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	109.8	0	SC	0	6.380	0	35.106	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	111.8	0	SC	0	6.380	0	35.110	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	113.8	0	SC	0	6.375	0	35.118	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	115.7	0	SC	0	6.375	0	35.117	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	117.7	0	SC	0	6.375	0	35.115	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	119.7	0	SC	0	6.379	0	35.116	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	121.7	0	SC	0	6.371	0	35.124	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	123.6	0	SC	0	6.383	0	35.111	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	125.6	0	SC	0	6.380	0	35.116	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	127.6	0	SC	0	6.377	0	35.116	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	129.6	0	SC	0	6.357	0	35.125	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	131.6	0	SC	0	6.361	0	35.116	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	133.5	0	SC	0	6.335	0	35.131	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	135.5	0	SC	0	6.340	0	35.118	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	137.5	0	SC	0	6.338	0	35.118	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	139.5	0	SC	0	6.332	0	35.124	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	141.5	0	SC	0	6.337	0	35.119	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	143.4	0	SC	0	6.338	0	35.119	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	145.4	0	SC	0	6.337	0	35.121	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	147.4	0	SC	0	6.325	0	35.118	0											0.07	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	149.4	0	SC	0	6.323	0	35.128	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	151.3	0	SC	0	6.311	0	35.128	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	153.3	0	SC	0	6.321	0	35.121	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	155.3	0	SC	0	6.327	0	35.126	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	157.3	0	SC	0	6.330	0	35.120	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	159.3	0	SC	0	6.314	0	35.123	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	161.2	0	SC	0	6.314	0	35.119	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	163.2	0	SC	0	6.304	0	35.118	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	165.2	0	SC	0	6.299	0	35.124	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	167.2	0	SC	0	6.302	0	35.122	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	169.1	0	SC	0	6.309	0	35.119	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	171.1	0	SC	0	6.302	0	35.118	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	173.1	0	SC	0	6.285	0	35.122	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	175.1	0	SC	0	6.273	0	35.124	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	177.1	0	SC	0	6.273	0	35.118	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	179.0	0	SC	0	6.271	0	35.119	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	181.0	0	SC	0	6.263	0	35.127	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	183.0	0	SC	0	6.256	0	35.124	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	185.0	0	SC	0	6.257	0	35.110	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	187.0	0	SC	0	6.257	0	35.108	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	188.9	0	SC	0	6.249	0	35.118	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	190.9	0	SC	0	6.241	0	35.126	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	192.9	0	SC	0	6.242	0	35.121	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	194.9	0	SC	0	6.229	0	35.127	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	196.8	0	SC	0	6.208	0	35.124	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	198.8	0	SC	0	6.211	0	35.114	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	200.8	0	SC	0	6.200	0	35.112	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	202.8	0	SC	0	6.135	0	35.118	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	204.8	0	SC	0	6.087	0	35.112	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	206.7	0	SC	0	6.040	0	35.110	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	208.7	0	SC	0	6.036	0	35.103	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	210.7	0	SC	0	6.028	0	35.100	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	212.7	0	SC	0	6.030	0	35.103	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	214.6	0	SC	0	6.028	0	35.101	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	216.6	0	SC	0	6.021	0	35.104	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	218.6	0	SC	0	6.016	0	35.107	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	220.6	0	SC	0	6.022	0	35.098	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	222.5	0	SC	0	6.023	0	35.097	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	224.5	0	SC	0	6.007	0	35.113	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	226.5	0	SC	0	6.009	0	35.110	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	228.5	0	SC	0	6.011	0	35.110	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	230.5	0	SC	0	6.013	0	35.110	0											0.06	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	232.4	0	SC	0	6.020	0	35.102	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	234.4	0	SC	0	6.012	0	35.108	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	236.4	0	SC	0	6.003	0	35.115	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	238.4	0	SC	0	6.001	0	35.113	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	240.3	0	SC	0	6.003	0	35.110	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	242.3	0	SC	0	6.000	0	35.114	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	244.3	0	SC	0	5.994	0	35.116	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	246.3	0	SC	0	5.995	0	35.106	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	248.3	0	SC	0	5.957	0	35.105	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	250.2	0	SC	0	5.924	0	35.103	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	252.2	0	SC	0	5.908	0	35.102	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	254.2	0	SC	0	5.885	0	35.104	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	256.2	0	SC	0	5.858	0	35.102	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	258.1	0	SC	0	5.859	0	35.103	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	260.1	0	SC	0	5.852	0	35.105	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	262.1	0	SC	0	5.855	0	35.099	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	264.1	0	SC	0	5.845	0	35.105	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	266.1	0	SC	0	5.840	0	35.103	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	268.0	0	SC	0	5.841	0	35.101	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	270.0	0	SC	0	5.847	0	35.104	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	272.0	0	SC	0	5.849	0	35.106	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	274.0	0	SC	0	5.852	0	35.103	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	275.9	0	SC	0	5.866	0	35.098	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	277.9	0	SC	0	5.865	0	35.104	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	279.9	0	SC	0	5.860	0	35.111	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	281.9	0	SC	0	5.871	0	35.102	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	283.8	0	SC	0	5.863	0	35.109	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	285.8	0	SC	0	5.865	0	35.105	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	287.8	0	SC	0	5.858	0	35.111	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	289.8	0	SC	0	5.858	0	35.109	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	291.8	0	SC	0	5.858	0	35.108	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	293.7	0	SC	0	5.852	0	35.112	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	295.7	0	SC	0	5.856	0	35.110	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	297.7	0	SC	0	5.859	0	35.107	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	299.7	0	SC	0	5.860	0	35.110	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	301.6	0	SC	0	5.852	0	35.117	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	303.6	0	SC	0	5.859	0	35.110	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	305.6	0	SC	0	5.881	0	35.112	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	307.6	0	SC	0	5.907	0	35.123	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	309.5	0	SC	0	5.903	0	35.120	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	311.5	0	SC	0	5.910	0	35.116	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	313.5	0	SC	0	5.921	0	35.117	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	315.5	0	SC	0	5.936	0	35.112	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	317.5	0	SC	0	5.936	0	35.112	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	319.4	0	SC	0	5.931	0	35.118	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	321.4	0	SC	0	5.938	0	35.120	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	323.4	0	SC	0	5.922	0	35.126	0											0.05	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	325.4	0	SC	0	5.921	0	35.118	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	327.3	0	SC	0	5.924	0	35.114	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	329.3	0	SC	0	5.922	0	35.111	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	331.3	0	SC	0	5.904	0	35.122	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	333.3	0	SC	0	5.898	0	35.122	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	335.2	0	SC	0	5.908	0	35.121	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	337.2	0	SC	0	5.911	0	35.105	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	339.2	0	SC	0	5.905	0	35.109	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	341.2	0	SC	0	5.902	0	35.114	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	343.1	0	SC	0	5.887	0	35.132	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	345.1	0	SC	0	5.894	0	35.115	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	347.1	0	SC	0	5.891	0	35.115	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	349.1	0	SC	0	5.889	0	35.117	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	351.1	0	SC	0	5.896	0	35.120	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	353.0	0	SC	0	5.904	0	35.115	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	355.0	0	SC	0	5.891	0	35.121	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	357.0	0	SC	0	5.900	0	35.116	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	359.0	0	SC	0	5.900	0	35.116	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	360.9	0	SC	0	5.896	0	35.120	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	362.9	0	SC	0	5.899	0	35.115	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	364.9	0	SC	0	5.892	0	35.110	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	366.9	0	SC	0	5.899	0	35.114	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	368.8	0	SC	0	5.887	0	35.112	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	370.8	0	SC	0	5.802	0	35.115	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	372.8	0	SC	0	5.806	0	35.118	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	374.8	0	SC	0	5.797	0	35.114	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	376.7	0	SC	0	5.797	0	35.111	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	378.7	0	SC	0	5.793	0	35.112	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	380.7	0	SC	0	5.795	0	35.108	0											0.04	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	382.7	0	SC	0	5.787	0	35.117	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	384.6	0	SC	0	5.793	0	35.114	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	386.6	0	SC	0	5.790	0	35.119	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	388.6	0	SC	0	5.757	0	35.122	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	390.6	0	SC	0	5.755	0	35.116	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	392.5	0	SC	0	5.756	0	35.116	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	394.5	0	SC	0	5.745	0	35.122	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	396.5	0	SC	0	5.750	0	35.115	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	398.5	0	SC	0	5.749	0	35.116	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	400.5	0	SC	0	5.754	0	35.116	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	402.4	0	SC	0	5.751	4	35.120	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	404.4	0	SC	0	5.755	4	35.113	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	406.4	0	SC	0	5.757	4	35.106	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	408.4	0	SC	0	5.746	0	35.112	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	410.3	0	SC	0	5.743	0	35.111	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	412.3	0	SC	0	5.743	0	35.113	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	414.3	0	SC	0	5.740	0	35.116	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	416.3	0	SC	0	5.743	0	35.113	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	418.2	0	SC	0	5.741	0	35.116	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	420.2	0	SC	0	5.743	0	35.115	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	422.2	0	SC	0	5.740	0	35.117	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	424.2	0	SC	0	5.734	4	35.121	4											0.04	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	426.1	0	SC	0	5.733	4	35.113	4											0.04	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	428.1	0	SC	0	5.720	4	35.118	4											0.04	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	430.1	0	SC	0	5.728	4	35.111	4											0.04	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	432.1	0	SC	0	5.705	0	35.117	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	434.0	0	SC	0	5.673	0	35.117	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	436.0	0	SC	0	5.667	0	35.112	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	438.0	0	SC	0	5.639	0	35.114	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	440.0	0	SC	0	5.615	0	35.115	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	441.9	0	SC	0	5.511	0	35.116	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	443.9	0	SC	0	5.501	4	35.117	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	445.9	0	SC	0	5.530	4	35.108	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	447.9	0	SC	0	5.520	4	35.111	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	449.8	0	SC	0	5.519	4	35.105	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	451.8	0	SC	0	5.518	0	35.106	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	453.8	0	SC	0	5.510	0	35.113	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	455.8	0	SC	0	5.488	0	35.112	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	457.7	0	SC	0	5.493	4	35.114	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	459.7	0	SC	0	5.514	4	35.103	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	461.7	0	SC	0	5.503	0	35.106	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	463.7	0	SC	0	5.495	0	35.111	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	465.6	0	SC	0	5.475	0	35.113	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	467.6	0	SC	0	5.442	0	35.104	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	469.6	0	SC	0	5.394	4	35.105	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	471.6	0	SC	0	5.396	4	35.099	4											0.03	4
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	473.5	0	SC	0	5.408	0	35.100	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	475.5	0	SC	0	5.382	0	35.104	0											0.03	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	1.0	0	SD	0	5.66	0	34.885	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	5.0	0	SD	0	5.67	0	34.896	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	11.0	0	SD	0	5.68	0	34.894	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	15.0	0	SD	0	5.69	0	34.905	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	21.0	0	SD	0	5.70	0	34.917	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	25.0	0	SD	0	5.74	0	34.922	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	31.0	0	SD	0	5.79	0	34.933	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	35.0	0	SD	0	5.86	0	34.947	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	41.0	0	SD	0	5.89	0	34.991	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	45.0	0	SD	0	6.20	0	35.030	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	51.0	0	SD	0	6.34	0	35.065	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	55.0	0	SD	0	6.40	0	35.076	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	61.0	0	SD	0	6.44	0	35.088	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	65.0	0	SD	0	6.44	0	35.085	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	71.0	0	SD	0	6.45	0	35.097	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	75.0	0	SD	0	6.47	0	35.095	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	81.0	0	SD	0	6.45	0	35.101	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	85.0	0	SD	0	6.43	0	35.095	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	91.0	0	SD	0	6.35	0	35.091	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	95.0	0	SD	0	6.23	0	35.077	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	101.0	0	SD	0	6.35	0	35.101	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	121.0	0	SD	0	6.37	0	35.116	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	141.0	0	SD	0	6.33	0	35.124	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	161.0	0	SD	0	6.31	0	35.123	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	181.0	0	SD	0	6.27	0	35.119	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	201.0	0	SD	0	6.21	0	35.114	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	225.0	0	SD	0	6.02	0	35.097	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	251.0	0	SD	0	5.95	0	35.105	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	275.0	0	SD	0	5.84	0	35.106	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	301.0	0	SD	0	5.85	0	35.107	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	325.0	0	SD	0	5.93	0	35.120	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	351.0	0	SD	0	5.89	0	35.115	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	375.0	0	SD	0	5.80	0	35.115	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	401.0	0	SD	0	5.75	0	35.115	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	425.0	0	SD	0	5.74	0	35.115	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	451.0	0	SD	0	5.53	0	35.108	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	475.0	0	SD	0	5.39	0	35.105	0
@5360__19941102	011	B	03/13/1994	14:00	17.1767	70.4117	0	481.0	0	SD	0	5.38	0	35.104	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	0.9	0	SC	0	5.448	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	2.9	0	SC	0	5.456	0													0.08	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	4.9	0	SC	0	5.455	0	34.964	0											0.08	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	6.9	0	SC	0	5.470	0	34.959	0											0.09	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	8.9	0	SC	0	5.453	0	34.965	0											0.09	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	10.8	0	SC	0	5.454	0	34.948	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	12.8	0	SC	0	5.453	0	34.952	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	14.8	0	SC	0	5.441	0	34.955	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	16.8	0	SC	0	5.438	0	34.953	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	18.8	0	SC	0	5.428	0	34.957	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	20.7	0	SC	0	5.431	0	34.953	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	22.7	0	SC	0	5.429	0	34.957	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	24.7	0	SC	0	5.436	0	34.949	0											0.11	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	26.7	0	SC	0	5.430	0	34.954	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	28.7	0	SC	0	5.442	0	34.945	0											0.11	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	30.6	0	SC	0	5.437	0	34.951	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	32.6	0	SC	0	5.434	0	34.956	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	34.6	0	SC	0	5.427	0	34.962	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	36.6	0	SC	0	5.430	0	34.958	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	38.6	0	SC	0	5.441	0	34.946	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	40.5	0	SC	0	5.427	0	34.964	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	42.5	0	SC	0	5.437	0	34.961	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	44.5	0	SC	0	5.448	0	34.953	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	46.5	0	SC	0	5.444	0	34.953	0											0.10	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	48.5	0	SC	0	5.432	0	34.960	0											0.09	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	50.4	0	SC	0	5.456	0	34.958	0											0.09	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	52.4	0	SC	0	5.497	0	34.971	0											0.09	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	54.4	0	SC	0	5.499	0	34.974	0											0.09	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	56.4	0	SC	0	5.484	0	34.969	0											0.09	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	58.3	0	SC	0	5.488	0	34.967	0											0.09	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	60.3	0	SC	0	5.520	0	34.972	0											0.08	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	62.3	0	SC	0	5.536	0	34.964	0											0.08	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	64.3	0	SC	0	5.512	0	34.981	0											0.07	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	66.3	0	SC	0	5.502	0	34.983	0											0.07	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	68.2	0	SC	0	5.500	0	34.977	0											0.07	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	70.2	0	SC	0	5.497	0	34.981	0											0.07	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	72.2	0	SC	0	5.493	0	34.986	0											0.07	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	74.2	0	SC	0	5.509	0	34.981	0											0.07	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	76.2	0	SC	0	5.520	0	34.986	0											0.07	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	78.1	0	SC	0	5.562	0	34.985	0											0.07	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	80.1	0	SC	0	5.640	0	35.005	0											0.06	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	82.1	0	SC	0	5.705	0	35.015	0											0.05	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	84.1	0	SC	0	5.661	0	35.026	0											0.05	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	86.1	0	SC	0	5.759	0	35.018	0											0.05	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	88.0	0	SC	0	5.834	0	35.034	0											0.04	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	90.0	0	SC	0	5.845	0	35.048	0											0.04	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	92.0	0	SC	0	5.853	0	35.050	0											0.04	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	94.0	0	SC	0	5.868	0	35.045	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	95.9	0	SC	0	5.888	0	35.049	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	97.9	0	SC	0	5.897	0	35.048	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	99.9	0	SC	0	5.888	0	35.056	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	101.9	0	SC	0	5.896	0	35.064	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	103.9	0	SC	0	5.895	0	35.057	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	105.8	0	SC	0	5.890	0	35.052	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	107.8	0	SC	0	5.898	0	35.060	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	109.8	0	SC	0	5.896	0	35.058	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	111.8	0	SC	0	5.893	0	35.050	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	113.8	0	SC	0	5.877	0	35.057	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	115.7	0	SC	0	5.773	0	35.040	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	117.7	0	SC	0	5.654	0	35.035	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	119.7	0	SC	0	5.666	0	35.034	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	121.7	0	SC	0	5.649	0	35.032	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	123.6	0	SC	0	5.651	0	35.029	0											0.04	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	125.6	0	SC	0	5.726	0	35.013	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	127.6	0	SC	0	5.860	0	35.046	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	129.6	0	SC	0	5.945	0	35.075	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	131.6	0	SC	0	5.952	0	35.080	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	133.5	0	SC	0	5.997	0	35.085	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	135.5	0	SC	0	5.986	0	35.089	0											0.03	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	137.5	0	SC	0	5.976	0	35.087	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	139.5	0	SC	0	5.986	0	35.088	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	141.5	0	SC	0	6.015	0	35.092	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	143.4	0	SC	0	5.998	0	35.111	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	145.4	0	SC	0	6.007	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	147.4	0	SC	0	6.024	0	35.094	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	149.4	0	SC	0	6.010	0	35.100	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	151.3	0	SC	0	6.009	0	35.106	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	153.3	0	SC	0	6.007	0	35.110	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	155.3	0	SC	0	6.014	0	35.101	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	157.3	0	SC	0	6.001	0	35.107	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	159.3	0	SC	0	5.990	0	35.111	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	161.2	0	SC	0	5.986	0	35.113	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	163.2	0	SC	0	5.986	0	35.113	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	165.2	0	SC	0	5.992	0	35.110	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	167.2	0	SC	0	5.997	0	35.104	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	169.1	0	SC	0	5.984	0	35.115	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	171.1	0	SC	0	5.988	0	35.106	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	173.1	0	SC	0	5.977	0	35.114	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	175.1	0	SC	0	5.986	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	177.1	0	SC	0	5.965	0	35.115	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	179.0	0	SC	0	5.958	0	35.112	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	181.0	0	SC	0	5.956	0	35.110	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	183.0	0	SC	0	5.948	0	35.115	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	185.0	0	SC	0	5.951	0	35.107	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	187.0	0	SC	0	5.952	0	35.107	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	188.9	0	SC	0	5.948	0	35.115	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	190.9	0	SC	0	5.945	0	35.118	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	192.9	0	SC	0	5.939	0	35.117	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	194.9	0	SC	0	5.939	0	35.116	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	196.8	0	SC	0	5.941	0	35.112	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	198.8	0	SC	0	5.923	0	35.125	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	200.8	0	SC	0	5.891	0	35.127	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	202.8	0	SC	0	5.899	0	35.120	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	204.8	0	SC	0	5.897	0	35.113	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	206.7	0	SC	0	5.873	0	35.117	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	208.7	0	SC	0	5.845	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	210.7	0	SC	0	5.780	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	212.7	0	SC	0	5.737	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	214.6	0	SC	0	5.723	0	35.097	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	216.6	0	SC	0	5.717	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	218.6	0	SC	0	5.714	0	35.095	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	220.6	0	SC	0	5.702	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	222.5	0	SC	0	5.703	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	224.5	0	SC	0	5.701	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	226.5	0	SC	0	5.697	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	228.5	0	SC	0	5.701	0	35.089	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	230.5	0	SC	0	5.698	0	35.086	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	232.4	0	SC	0	5.691	0	35.083	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	234.4	0	SC	0	5.672	0	35.087	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	236.4	0	SC	0	5.667	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	238.4	0	SC	0	5.675	0	35.094	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	240.3	0	SC	0	5.672	0	35.084	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	242.3	0	SC	0	5.680	0	35.089	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	244.3	0	SC	0	5.689	0	35.086	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	246.3	0	SC	0	5.693	0	35.088	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	248.3	0	SC	0	5.701	0	35.095	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	250.2	0	SC	0	5.696	0	35.092	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	252.2	0	SC	0	5.691	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	254.2	0	SC	0	5.691	0	35.094	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	256.2	0	SC	0	5.698	0	35.086	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	258.1	0	SC	0	5.686	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	260.1	0	SC	0	5.689	0	35.090	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	262.1	0	SC	0	5.686	0	35.090	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	264.1	0	SC	0	5.676	0	35.095	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	266.1	0	SC	0	5.674	0	35.090	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	268.0	0	SC	0	5.661	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	270.0	0	SC	0	5.654	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	272.0	0	SC	0	5.662	0	35.091	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	274.0	0	SC	0	5.667	0	35.086	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	275.9	0	SC	0	5.661	0	35.092	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	277.9	0	SC	0	5.662	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	279.9	0	SC	0	5.666	0	35.090	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	281.9	0	SC	0	5.659	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	283.8	0	SC	0	5.657	0	35.100	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	285.8	0	SC	0	5.657	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	287.8	0	SC	0	5.651	0	35.105	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	289.8	0	SC	0	5.657	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	291.8	0	SC	0	5.663	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	293.7	0	SC	0	5.661	0	35.092	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	295.7	0	SC	0	5.653	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	297.7	0	SC	0	5.644	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	299.7	0	SC	0	5.649	0	35.089	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	301.6	0	SC	0	5.643	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	303.6	0	SC	0	5.638	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	305.6	0	SC	0	5.640	0	35.085	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	307.6	0	SC	0	5.640	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	309.5	0	SC	0	5.644	0	35.090	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	311.5	0	SC	0	5.638	0	35.097	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	313.5	0	SC	0	5.632	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	315.5	0	SC	0	5.630	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	317.4	0	SC	0	5.627	0	35.100	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	319.4	0	SC	0	5.622	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	321.4	0	SC	0	5.620	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	323.4	0	SC	0	5.604	0	35.114	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	325.4	0	SC	0	5.592	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	327.3	0	SC	0	5.582	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	329.3	0	SC	0	5.579	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	331.3	0	SC	0	5.571	0	35.108	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	333.3	0	SC	0	5.569	0	35.104	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	335.2	0	SC	0	5.573	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	337.2	0	SC	0	5.565	0	35.095	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	339.2	0	SC	0	5.559	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	341.2	0	SC	0	5.558	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	343.1	0	SC	0	5.563	0	35.087	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	345.1	0	SC	0	5.564	0	35.085	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	347.1	0	SC	0	5.552	0	35.097	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	349.1	0	SC	0	5.535	0	35.108	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	351.1	0	SC	0	5.542	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	353.0	0	SC	0	5.537	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	355.0	0	SC	0	5.524	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	357.0	0	SC	0	5.523	0	35.099	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	359.0	0	SC	0	5.518	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	360.9	0	SC	0	5.523	0	35.095	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	362.9	0	SC	0	5.503	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	364.9	0	SC	0	5.504	0	35.106	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	366.9	0	SC	0	5.505	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	368.8	0	SC	0	5.509	0	35.104	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	370.8	0	SC	0	5.517	0	35.106	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	372.8	0	SC	0	5.517	0	35.107	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	374.8	0	SC	0	5.512	0	35.099	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	376.7	0	SC	0	5.513	0	35.104	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	378.7	0	SC	0	5.510	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	380.7	0	SC	0	5.497	0	35.100	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	382.7	0	SC	0	5.486	0	35.106	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	384.6	0	SC	0	5.491	0	35.112	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	386.6	0	SC	0	5.481	0	35.101	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	388.6	0	SC	0	5.491	0	35.113	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	390.6	0	SC	0	5.482	0	35.109	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	392.5	0	SC	0	5.480	0	35.120	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	394.5	0	SC	0	5.475	0	35.115	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	396.5	0	SC	0	5.470	0	35.120	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	398.5	0	SC	0	5.474	0	35.117	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	400.5	0	SC	0	5.474	0	35.116	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	402.4	0	SC	0	5.470	0	35.120	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	404.4	0	SC	0	5.465	0	35.119	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	406.4	0	SC	0	5.450	4	35.124	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	408.4	0	SC	0	5.426	4	35.108	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	410.3	0	SC	0	5.416	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	412.3	0	SC	0	5.418	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	414.3	0	SC	0	5.405	0	35.101	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	416.3	0	SC	0	5.391	0	35.105	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	418.2	0	SC	0	5.368	0	35.105	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	420.2	0	SC	0	5.336	0	35.112	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	422.2	0	SC	0	5.311	4	35.120	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	424.2	0	SC	0	5.321	4	35.097	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	426.1	0	SC	0	5.288	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	428.1	0	SC	0	5.277	4	35.116	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	430.1	0	SC	0	5.283	4	35.106	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	432.1	0	SC	0	5.290	4	35.093	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	434.0	0	SC	0	5.264	0	35.106	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	436.0	0	SC	0	5.240	0	35.100	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	438.0	0	SC	0	5.219	0	35.097	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	440.0	0	SC	0	5.191	0	35.114	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	441.9	0	SC	0	5.174	4	35.111	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	443.9	0	SC	0	5.171	4	35.104	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	445.9	0	SC	0	5.156	0	35.105	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	447.9	0	SC	0	5.151	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	449.8	0	SC	0	5.135	0	35.104	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	451.8	0	SC	0	5.127	0	35.105	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	453.8	0	SC	0	5.118	0	35.105	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	455.8	0	SC	0	5.111	0	35.104	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	457.7	0	SC	0	5.101	4	35.100	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	459.7	0	SC	0	5.099	4	35.095	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	461.7	0	SC	0	5.078	0	35.105	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	463.7	0	SC	0	5.056	0	35.103	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	465.6	0	SC	0	5.035	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	467.6	0	SC	0	5.014	0	35.098	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	469.6	0	SC	0	5.000	4	35.102	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	471.6	0	SC	0	4.999	4	35.091	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	473.5	0	SC	0	4.990	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	475.5	0	SC	0	4.976	0	35.101	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	477.5	0	SC	0	4.957	0	35.106	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	479.5	0	SC	0	4.948	0	35.109	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	481.4	0	SC	0	4.929	4	35.105	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	483.4	0	SC	0	4.932	4	35.096	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	485.4	0	SC	0	4.936	4	35.087	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	487.4	0	SC	0	4.926	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	489.3	0	SC	0	4.896	4	35.097	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	491.3	0	SC	0	4.889	4	35.090	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	493.3	0	SC	0	4.891	0	35.096	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	495.3	0	SC	0	4.884	0	35.102	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	497.2	0	SC	0	4.888	0	35.107	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	499.2	0	SC	0	4.859	4	35.114	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	501.2	0	SC	0	4.850	4	35.108	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	503.2	0	SC	0	4.821	0	35.100	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	505.1	0	SC	0	4.806	4	35.100	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	507.1	0	SC	0	4.804	4	35.093	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	509.1	0	SC	0	4.781	0	35.099	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	511.1	0	SC	0	4.770	0	35.097	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	513.0	0	SC	0	4.767	4	35.096	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	515.0	0	SC	0	4.766	4	35.090	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	517.0	0	SC	0	4.729	4	35.112	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	519.0	0	SC	0	4.745	4	35.108	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	520.9	0	SC	0	4.707	4	35.105	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	522.9	0	SC	0	4.704	4	35.100	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	524.9	0	SC	0	4.707	4	35.090	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	526.9	0	SC	0	4.704	0	35.089	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	528.8	0	SC	0	4.702	0	35.088	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	530.8	0	SC	0	4.681	4	35.096	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	532.8	0	SC	0	4.691	4	35.093	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	534.8	0	SC	0	4.672	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	536.7	0	SC	0	4.665	0	35.094	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	538.7	0	SC	0	4.655	0	35.095	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	540.7	0	SC	0	4.640	0	35.095	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	542.7	0	SC	0	4.628	0	35.091	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	544.6	0	SC	0	4.620	0	35.090	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	546.6	0	SC	0	4.611	4	35.096	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	548.6	0	SC	0	4.608	4	35.089	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	550.6	0	SC	0	4.590	4	35.101	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	552.5	0	SC	0	4.578	4	35.095	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	554.5	0	SC	0	4.558	4	35.099	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	556.5	0	SC	0	4.575	4	35.080	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	558.5	0	SC	0	4.552	0	35.081	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	560.4	0	SC	0	4.507	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	562.4	0	SC	0	4.495	4	35.094	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	564.4	0	SC	0	4.495	4	35.084	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	566.4	0	SC	0	4.490	0	35.089	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	568.3	0	SC	0	4.484	0	35.092	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	570.3	0	SC	0	4.467	0	35.095	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	572.3	0	SC	0	4.458	0	35.092	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	574.3	0	SC	0	4.438	0	35.093	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	576.2	0	SC	0	4.394	4	35.097	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	578.2	0	SC	0	4.371	4	35.083	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	580.2	0	SC	0	4.371	0	35.083	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	582.1	0	SC	0	4.361	0	35.085	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	584.1	0	SC	0	4.361	4	35.089	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	586.1	0	SC	0	4.359	4	35.083	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	588.1	0	SC	0	4.342	0	35.088	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	590.0	0	SC	0	4.319	4	35.104	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	592.0	0	SC	0	4.323	4	35.098	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	594.0	0	SC	0	4.309	0	35.106	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	596.0	0	SC	0	4.286	4	35.101	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	597.9	0	SC	0	4.295	4	35.095	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	599.9	0	SC	0	4.289	4	35.077	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	601.9	0	SC	0	4.273	0	35.083	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	603.9	0	SC	0	4.253	0	35.084	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	605.8	0	SC	0	4.240	4	35.091	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	607.8	0	SC	0	4.236	4	35.084	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	609.8	0	SC	0	4.194	0	35.078	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	611.8	0	SC	0	4.179	0	35.085	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	613.7	0	SC	0	4.174	0	35.090	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	615.7	0	SC	0	4.160	0	35.094	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	617.7	0	SC	0	4.118	4	35.103	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	619.7	0	SC	0	4.077	4	35.089	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	621.6	0	SC	0	4.076	4	35.089	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	623.6	0	SC	0	4.076	4	35.083	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	625.6	0	SC	0	4.090	4	35.080	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	627.5	0	SC	0	4.089	0	35.083	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	629.5	0	SC	0	4.077	4	35.096	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	631.5	0	SC	0	4.075	4	35.088	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	633.5	0	SC	0	4.067	4	35.077	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	635.4	0	SC	0	4.075	4	35.072	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	637.4	0	SC	0	4.060	4	35.088	4											0.01	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	639.4	0	SC	0	4.085	4	35.076	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	641.4	0	SC	0	4.070	0	35.085	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	643.3	0	SC	0	4.045	0	35.080	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	645.3	0	SC	0	4.036	4	35.085	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	647.3	0	SC	0	4.054	4	35.079	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	649.3	0	SC	0	4.030	4	35.083	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	651.2	0	SC	0	4.045	4	35.072	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	653.2	0	SC	0	4.037	4	35.086	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	655.2	0	SC	0	4.042	4	35.073	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	657.1	0	SC	0	4.014	0	35.075	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	659.1	0	SC	0	3.984	0	35.076	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	661.1	0	SC	0	3.952	0	35.074	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	663.1	0	SC	0	3.943	4	35.076	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	665.0	0	SC	0	3.940	4	35.067	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	667.0	0	SC	0	3.954	4	35.064	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	669.0	0	SC	0	3.961	0	35.064	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	671.0	0	SC	0	3.950	0	35.076	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	672.9	0	SC	0	3.950	0	35.075	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	674.9	0	SC	0	3.923	0	35.077	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	676.9	0	SC	0	3.927	4	35.082	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	678.9	0	SC	0	3.924	4	35.068	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	680.8	0	SC	0	3.900	0	35.063	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	682.8	0	SC	0	3.876	0	35.060	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	684.8	0	SC	0	3.864	0	35.072	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	686.7	0	SC	0	3.827	0	35.063	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	688.7	0	SC	0	3.800	0	35.070	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	690.7	0	SC	0	3.770	0	35.065	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	692.7	0	SC	0	3.765	0	35.063	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	694.6	0	SC	0	3.701	0	35.069	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	696.6	0	SC	0	3.609	4	35.074	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	698.6	0	SC	0	3.507	4	35.054	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	700.6	0	SC	0	3.484	0	35.049	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	702.5	0	SC	0	3.451	4	35.061	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	704.5	0	SC	0	3.469	4	35.038	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	706.5	0	SC	0	3.451	0	35.050	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	708.5	0	SC	0	3.446	0	35.046	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	710.4	0	SC	0	3.421	4	35.052	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	712.4	0	SC	0	3.424	4	35.035	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	714.4	0	SC	0	3.397	4	35.051	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	716.3	0	SC	0	3.385	4	35.036	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	718.3	0	SC	0	3.373	0	35.047	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	720.3	0	SC	0	3.318	0	35.044	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	722.3	0	SC	0	3.295	0	35.047	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	724.2	0	SC	0	3.255	4	35.044	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	726.2	0	SC	0	3.227	4	35.036	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	728.2	0	SC	0	3.208	4	35.043	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	730.2	0	SC	0	3.207	4	35.038	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	732.1	0	SC	0	3.205	0	35.036	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	734.1	0	SC	0	3.195	4	35.044	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	736.1	0	SC	0	3.198	4	35.035	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	738.0	0	SC	0	3.182	4	35.030	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	740.0	0	SC	0	3.161	4	35.019	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	742.0	0	SC	0	3.158	0	35.028	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	744.0	0	SC	0	3.129	0	35.030	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	745.9	0	SC	0	3.079	0	35.021	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	747.9	0	SC	0	3.035	0	35.029	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	749.9	0	SC	0	2.998	4	35.033	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	751.9	0	SC	0	2.984	4	35.020	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	753.8	0	SC	0	2.928	0	35.033	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	755.8	0	SC	0	2.904	0	35.026	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	757.8	0	SC	0	2.886	4	35.028	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	759.7	0	SC	0	2.875	4	35.022	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	761.7	0	SC	0	2.859	4	35.023	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	763.7	0	SC	0	2.858	4	35.016	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	765.7	0	SC	0	2.819	4	35.025	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	767.6	0	SC	0	2.785	4	35.014	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	769.6	0	SC	0	2.766	0	35.023	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	771.6	0	SC	0	2.761	0	35.021	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	773.5	0	SC	0	2.754	0	35.022	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	775.5	0	SC	0	2.728	0	35.019	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	777.5	0	SC	0	2.697	0	35.016	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	779.5	0	SC	0	2.638	4	35.020	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	781.4	0	SC	0	2.599	4	35.010	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	783.4	0	SC	0	2.574	0	35.011	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	785.4	0	SC	0	2.561	0	35.006	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	787.4	0	SC	0	2.530	0	35.004	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	789.3	0	SC	0	2.510	0	35.016	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	791.3	0	SC	0	2.490	0	35.011	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	793.3	0	SC	0	2.446	0	35.012	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	795.2	0	SC	0	2.436	0	35.014	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	797.2	0	SC	0	2.405	0	35.008	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	799.2	0	SC	0	2.391	0	35.014	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	801.2	0	SC	0	2.356	0	35.009	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	803.1	0	SC	0	2.319	4	35.008	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	805.1	0	SC	0	2.261	4	34.996	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	807.1	0	SC	0	2.172	0	34.993	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	809.0	0	SC	0	2.084	0	34.999	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	811.0	0	SC	0	2.025	0	34.993	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	813.0	0	SC	0	1.988	0	34.997	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	815.0	0	SC	0	1.964	0	34.993	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	816.9	0	SC	0	1.949	4	34.998	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	818.9	0	SC	0	1.928	4	34.991	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	820.9	0	SC	0	1.919	4	34.986	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	822.8	0	SC	0	1.912	0	34.982	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	824.8	0	SC	0	1.906	0	34.988	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	826.8	0	SC	0	1.826	0	34.983	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	828.8	0	SC	0	1.714	0	34.979	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	830.7	0	SC	0	1.678	0	34.978	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	832.7	0	SC	0	1.665	0	34.977	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	834.7	0	SC	0	1.642	0	34.977	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	836.6	0	SC	0	1.638	4	34.975	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	838.6	0	SC	0	1.665	4	34.973	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	840.6	0	SC	0	1.665	4	34.962	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	842.6	0	SC	0	1.668	0	34.969	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	844.5	0	SC	0	1.655	4	34.985	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	846.5	0	SC	0	1.661	4	34.973	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	848.5	0	SC	0	1.623	0	34.967	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	850.5	0	SC	0	1.612	0	34.984	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	852.4	0	SC	0	1.611	0	34.986	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	854.4	0	SC	0	1.595	4	34.989	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	856.4	0	SC	0	1.607	4	34.976	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	858.3	0	SC	0	1.584	4	34.964	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	860.3	0	SC	0	1.573	0	34.977	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	862.3	0	SC	0	1.567	0	34.976	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	864.3	0	SC	0	1.542	0	34.986	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	866.2	0	SC	0	1.507	0	34.993	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	868.2	0	SC	0	1.520	4	34.997	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	870.2	0	SC	0	1.512	4	34.984	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	872.1	0	SC	0	1.490	0	34.983	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	874.1	0	SC	0	1.461	0	34.981	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	876.1	0	SC	0	1.428	0	34.976	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	878.0	0	SC	0	1.320	0	34.987	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	880.0	0	SC	0	1.125	4	34.981	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	882.0	0	SC	0	1.120	4	34.975	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	884.0	0	SC	0	1.137	4	34.954	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	885.9	0	SC	0	1.116	0	34.961	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	887.9	0	SC	0	1.082	0	34.968	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	889.9	0	SC	0	1.080	4	34.977	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	891.8	0	SC	0	1.071	4	34.968	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	893.8	0	SC	0	0.956	0	34.971	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	895.8	0	SC	0	0.728	0	34.964	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	897.8	0	SC	0	0.674	0	34.959	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	899.7	0	SC	0	0.660	0	34.963	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	901.7	0	SC	0	0.624	0	34.965	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	903.7	0	SC	0	0.599	4	34.963	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	905.6	0	SC	0	0.590	4	34.958	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	907.6	0	SC	0	0.578	4	34.962	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	909.6	0	SC	0	0.567	4	34.954	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	911.6	0	SC	0	0.566	4	34.950	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	913.5	0	SC	0	0.553	0	34.953	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	915.5	0	SC	0	0.541	4	34.965	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	917.5	0	SC	0	0.532	4	34.959	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	919.4	0	SC	0	0.536	4	34.948	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	921.4	0	SC	0	0.530	0	34.951	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	923.4	0	SC	0	0.510	4	34.951	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	925.4	0	SC	0	0.492	4	34.944	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	927.3	0	SC	0	0.403	0	34.945	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	929.3	0	SC	0	0.352	0	34.942	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	931.3	0	SC	0	0.271	0	34.946	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	933.2	0	SC	0	0.241	0	34.949	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	935.2	0	SC	0	0.181	0	34.958	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	937.2	0	SC	0	0.141	0	34.954	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	939.2	0	SC	0	0.125	0	34.950	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	941.1	0	SC	0	0.092	0	34.955	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	943.1	0	SC	0	0.083	0	34.957	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	945.1	0	SC	0	0.038	0	34.949	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	947.0	0	SC	0	0.014	0	34.957	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	949.0	0	SC	0	-0.025	0	34.954	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	951.0	0	SC	0	-0.099	4	34.965	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	952.9	0	SC	0	-0.137	4	34.955	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	954.9	0	SC	0	-0.141	4	34.947	4											0.02	4
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	956.9	0	SC	0	-0.177	0	34.950	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	958.9	0	SC	0	-0.211	0	34.949	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	960.8	0	SC	0	-0.213	0	34.950	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	962.8	0	SC	0	-0.241	0	34.950	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	964.8	0	SC	0	-0.271	0	34.950	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	966.7	0	SC	0	-0.275	0	34.952	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	968.7	0	SC	0	-0.290	0	34.954	0											0.02	0
@5360__19941102	012	C	03/13/1994	15:00	17.0333	70.4267	0	970.7	0	SC	0	-0.271	0													0.02	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	1.0	0	SD	0	5.44	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	5.0	0	SD	0	5.45	0	34.964	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	11.0	0	SD	0	5.45	0	34.948	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	15.0	0	SD	0	5.44	0	34.955	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	21.0	0	SD	0	5.43	0	34.953	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	25.0	0	SD	0	5.43	0	34.949	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	31.0	0	SD	0	5.43	0	34.951	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	35.0	0	SD	0	5.42	0	34.962	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	41.0	0	SD	0	5.42	0	34.964	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	45.0	0	SD	0	5.44	0	34.953	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	51.0	0	SD	0	5.45	0	34.958	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	55.0	0	SD	0	5.49	0	34.974	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	61.0	0	SD	0	5.52	0	34.972	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	65.0	0	SD	0	5.51	0	34.981	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	71.0	0	SD	0	5.49	0	34.981	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	75.0	0	SD	0	5.50	0	34.981	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	81.0	0	SD	0	5.64	0	35.005	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	85.0	0	SD	0	5.66	0	35.026	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	91.0	0	SD	0	5.84	0	35.048	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	95.0	0	SD	0	5.86	0	35.045	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	101.0	0	SD	0	5.88	0	35.056	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	121.0	0	SD	0	5.66	0	35.034	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	141.0	0	SD	0	5.98	0	35.088	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	161.0	0	SD	0	5.99	0	35.111	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	181.0	0	SD	0	5.95	0	35.112	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	201.0	0	SD	0	5.92	0	35.125	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	225.0	0	SD	0	5.70	0	35.093	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	251.0	0	SD	0	5.70	0	35.095	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	275.0	0	SD	0	5.66	0	35.091	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	301.0	0	SD	0	5.64	0	35.098	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	325.0	0	SD	0	5.62	0	35.102	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	351.0	0	SD	0	5.55	0	35.097	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	375.0	0	SD	0	5.51	0	35.106	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	401.0	0	SD	0	5.47	0	35.120	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	425.0	0	SD	0	5.33	0	35.112	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	451.0	0	SD	0	5.15	0	35.105	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	475.0	0	SD	0	5.00	0	35.102	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	501.0	0	SD	0	4.88	0	35.102	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	525.0	0	SD	0	4.74	0	35.108	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	551.0	0	SD	0	4.62	0	35.090	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	575.0	0	SD	0	4.48	0	35.092	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	601.0	0	SD	0	4.30	0	35.106	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	625.0	0	SD	0	4.11	0	35.103	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	651.0	0	SD	0	4.04	0	35.080	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	675.0	0	SD	0	3.95	0	35.064	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	701.0	0	SD	0	3.76	0	35.063	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	725.0	0	SD	0	3.38	0	35.036	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	751.0	0	SD	0	3.15	0	35.028	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	775.0	0	SD	0	2.81	0	35.025	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	801.0	0	SD	0	2.49	0	35.011	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	851.0	0	SD	0	1.66	0	34.962	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	901.0	0	SD	0	1.08	0	34.977	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	951.0	0	SD	0	0.12	0	34.950	0
@5360__19941102	012	B	03/13/1994	15:00	17.0333	70.4267	0	983.0	0	SD	0	-0.27	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	0.9	0	SC	0	5.532	0	35.066	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	2.9	0	SC	0	5.552	0	35.059	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	4.9	0	SC	0	5.536	0	35.060	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	6.9	0	SC	0	5.535	0	35.062	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	8.9	0	SC	0	5.538	0	35.057	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	10.8	0	SC	0	5.538	0	35.060	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	12.8	0	SC	0	5.538	0	35.063	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	14.8	0	SC	0	5.543	0	35.058	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	16.8	0	SC	0	5.549	0	35.062	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	18.8	0	SC	0	5.555	0	35.062	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	20.7	0	SC	0	5.558	0	35.064	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	22.7	0	SC	0	5.563	0	35.063	0											0.11	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	24.7	0	SC	0	5.572	0	35.071	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	26.7	0	SC	0	5.570	0	35.076	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	28.7	0	SC	0	5.563	0	35.072	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	30.6	0	SC	0	5.594	0	35.065	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	32.6	0	SC	0	5.601	0	35.063	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	34.6	0	SC	0	5.597	0	35.076	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	36.6	0	SC	0	5.591	0	35.080	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	38.6	0	SC	0	5.584	0	35.082	0											0.10	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	40.5	0	SC	0	5.592	0	35.075	0											0.09	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	42.5	0	SC	0	5.587	0	35.067	0											0.09	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	44.5	0	SC	0	5.633	0	35.055	0											0.09	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	46.5	0	SC	0	5.661	0	35.072	0											0.09	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	48.5	0	SC	0	5.708	0	35.087	0											0.09	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	50.4	0	SC	0	5.773	0	35.102	0											0.08	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	52.4	0	SC	0	5.791	0	35.108	0											0.08	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	54.4	0	SC	0	5.804	0	35.102	0											0.07	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	56.4	0	SC	0	5.795	0	35.117	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	58.3	0	SC	0	5.793	0	35.119	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	60.3	0	SC	0	5.791	0	35.120	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	62.3	0	SC	0	5.794	0	35.116	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	64.3	0	SC	0	5.793	0	35.113	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	66.3	0	SC	0	5.798	0	35.104	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	68.2	0	SC	0	5.784	0	35.117	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	70.2	0	SC	0	5.786	0	35.111	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	72.2	0	SC	0	5.770	0	35.120	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	74.2	0	SC	0	5.777	0	35.106	0											0.06	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	76.2	0	SC	0	5.764	0	35.119	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	78.1	0	SC	0	5.766	0	35.118	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	80.1	0	SC	0	5.757	0	35.125	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	82.1	0	SC	0	5.751	0	35.123	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	84.1	0	SC	0	5.753	0	35.119	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	86.1	0	SC	0	5.757	0	35.114	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	88.0	0	SC	0	5.760	0	35.104	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	90.0	0	SC	0	5.750	0	35.130	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	92.0	0	SC	0	5.745	0	35.118	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	94.0	0	SC	0	5.747	0	35.115	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	95.9	0	SC	0	5.743	0	35.115	0											0.05	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	97.9	0	SC	0	5.734	0	35.117	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	99.9	0	SC	0	5.733	0	35.114	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	101.9	0	SC	0	5.721	0	35.118	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	103.9	0	SC	0	5.715	0	35.115	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	105.8	0	SC	0	5.699	0	35.128	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	107.8	0	SC	0	5.707	0	35.118	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	109.8	0	SC	0	5.698	0	35.125	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	111.8	0	SC	0	5.697	0	35.124	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	113.8	0	SC	0	5.697	0	35.119	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	115.7	0	SC	0	5.686	0	35.106	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	117.7	0	SC	0	5.683	0	35.121	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	119.7	0	SC	0	5.665	0	35.123	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	121.7	0	SC	0	5.665	0	35.122	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	123.6	0	SC	0	5.654	0	35.129	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	125.6	0	SC	0	5.664	0	35.113	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	127.6	0	SC	0	5.656	0	35.114	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	129.6	0	SC	0	5.656	0	35.111	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	131.6	0	SC	0	5.656	0	35.110	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	133.5	0	SC	0	5.648	0	35.114	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	135.5	0	SC	0	5.642	0	35.112	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	137.5	0	SC	0	5.622	0	35.125	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	139.5	0	SC	0	5.626	0	35.116	0											0.04	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	141.5	0	SC	0	5.615	0	35.122	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	143.4	0	SC	0	5.612	0	35.119	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	145.4	0	SC	0	5.617	0	35.109	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	147.4	0	SC	0	5.597	0	35.127	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	149.4	0	SC	0	5.602	0	35.122	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	151.3	0	SC	0	5.611	0	35.109	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	153.3	0	SC	0	5.602	0	35.111	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	155.3	0	SC	0	5.587	0	35.117	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	157.3	0	SC	0	5.569	0	35.129	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	159.3	0	SC	0	5.572	0	35.124	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	161.2	0	SC	0	5.571	0	35.123	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	163.2	0	SC	0	5.587	0	35.120	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	165.2	0	SC	0	5.572	0	35.120	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	167.2	0	SC	0	5.561	0	35.129	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	169.1	0	SC	0	5.561	0	35.121	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	171.1	0	SC	0	5.552	0	35.123	0											0.03	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	173.1	0	SC	0	5.554	0	35.111	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	175.1	0	SC	0	5.536	0	35.119	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	177.1	0	SC	0	5.528	0	35.116	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	179.0	0	SC	0	5.518	0	35.124	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	181.0	0	SC	0	5.512	0	35.120	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	183.0	0	SC	0	5.495	0	35.129	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	185.0	0	SC	0	5.495	0	35.118	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	187.0	0	SC	0	5.484	0	35.119	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	188.9	0	SC	0	5.484	0	35.119	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	190.9	0	SC	0	5.470	0	35.114	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	192.9	0	SC	0	5.452	0	35.115	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	194.9	0	SC	0	5.467	0	35.114	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	196.8	0	SC	0	5.462	0	35.114	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	198.8	0	SC	0	5.444	0	35.111	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	200.8	0	SC	0	5.430	0	35.119	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	202.8	0	SC	0	5.426	0	35.111	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	204.8	0	SC	0	5.408	0	35.116	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	206.7	0	SC	0	5.389	0	35.119	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	208.7	0	SC	0	5.391	0	35.105	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	210.7	0	SC	0	5.373	0	35.120	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	212.7	0	SC	0	5.372	0	35.107	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	214.6	0	SC	0	5.379	0	35.108	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	216.6	0	SC	0	5.382	0	35.102	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	218.6	0	SC	0	5.359	0	35.123	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	220.6	0	SC	0	5.342	0	35.132	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	222.5	0	SC	0	5.340	0	35.121	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	224.5	0	SC	0	5.344	0	35.112	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	226.5	0	SC	0	5.348	0	35.103	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	228.5	0	SC	0	5.334	0	35.111	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	230.5	0	SC	0	5.335	0	35.115	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	232.4	0	SC	0	5.318	0	35.115	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	234.4	0	SC	0	5.313	0	35.117	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	236.4	0	SC	0	5.312	0	35.113	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	238.4	0	SC	0	5.308	0	35.102	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	240.3	0	SC	0	5.282	0	35.117	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	242.3	0	SC	0	5.280	0	35.115	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	244.3	0	SC	0	5.265	0	35.105	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	246.3	0	SC	0	5.252	0	35.103	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	248.3	0	SC	0	5.220	0	35.112	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	250.2	0	SC	0	5.194	0	35.120	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	252.2	0	SC	0	5.186	0	35.114	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	254.2	0	SC	0	5.176	0	35.113	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	256.2	0	SC	0	5.168	0	35.093	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	258.1	0	SC	0	5.168	0	35.103	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	260.1	0	SC	0	5.140	0	35.111	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	262.1	0	SC	0	5.144	0	35.103	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	264.1	0	SC	0	5.122	0	35.118	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	266.1	0	SC	0	5.115	0	35.101	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	268.0	0	SC	0	5.086	0	35.116	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	270.0	0	SC	0	5.089	0	35.107	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	272.0	0	SC	0	5.089	0	35.104	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	274.0	0	SC	0	5.084	0	35.108	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	275.9	0	SC	0	5.075	0	35.109	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	277.9	0	SC	0	5.040	0	35.111	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	279.9	0	SC	0	5.031	0	35.112	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	281.9	0	SC	0	5.021	0	35.106	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	283.8	0	SC	0	5.017	0	35.104	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	285.8	0	SC	0	4.997	0	35.114	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	287.8	0	SC	0	4.991	0	35.104	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	289.8	0	SC	0	4.977	0	35.103	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	291.8	0	SC	0	4.962	0	35.112	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	293.7	0	SC	0	4.960	0	35.105	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	295.7	0	SC	0	4.953	0	35.106	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	297.7	0	SC	0	4.937	0	35.112	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	299.7	0	SC	0	4.938	0	35.102	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	301.6	0	SC	0	4.901	0	35.111	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	303.6	0	SC	0	4.884	0	35.103	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	305.6	0	SC	0	4.885	0	35.092	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	307.6	0	SC	0	4.839	0	35.117	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	309.5	0	SC	0	4.826	0	35.108	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	311.5	0	SC	0	4.811	0	35.104	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	313.5	0	SC	0	4.795	0	35.110	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	315.5	0	SC	0	4.799	0	35.100	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	317.5	0	SC	0	4.799	0	35.096	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	319.4	0	SC	0	4.805	0	35.088	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	321.4	0	SC	0	4.799	0	35.094	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	323.4	0	SC	0	4.795	0	35.095	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	325.4	0	SC	0	4.788	0	35.107	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	327.3	0	SC	0	4.761	0	35.104	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	329.3	0	SC	0	4.717	0	35.110	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	331.3	0	SC	0	4.703	0	35.105	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	333.3	0	SC	0	4.710	0	35.093	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	335.2	0	SC	0	4.701	0	35.098	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	337.2	0	SC	0	4.692	0	35.103	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	339.2	0	SC	0	4.688	0	35.095	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	341.2	0	SC	0	4.657	0	35.092	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	343.1	0	SC	0	4.640	0	35.101	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	345.1	0	SC	0	4.643	0	35.098	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	347.1	0	SC	0	4.649	0	35.090	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	349.1	0	SC	0	4.629	0	35.109	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	351.1	0	SC	0	4.633	0	35.111	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	353.0	0	SC	0	4.628	0	35.104	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	355.0	0	SC	0	4.634	0	35.096	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	357.0	0	SC	0	4.628	0	35.101	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	359.0	0	SC	0	4.633	0	35.091	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	360.9	0	SC	0	4.635	0	35.088	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	362.9	0	SC	0	4.625	0	35.094	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	364.9	0	SC	0	4.615	0	35.102	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	366.9	0	SC	0	4.603	0	35.103	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	368.8	0	SC	0	4.573	0	35.101	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	370.8	0	SC	0	4.559	0	35.093	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	372.8	0	SC	0	4.541	0	35.096	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	374.8	0	SC	0	4.536	0	35.099	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	376.7	0	SC	0	4.521	0	35.101	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	378.7	0	SC	0	4.530	0	35.088	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	380.7	0	SC	0	4.514	0	35.092	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	382.7	0	SC	0	4.510	0	35.088	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	384.6	0	SC	0	4.504	0	35.089	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	386.6	0	SC	0	4.488	0	35.096	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	388.6	0	SC	0	4.491	0	35.086	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	390.6	0	SC	0	4.464	0	35.100	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	392.5	0	SC	0	4.444	0	35.097	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	394.5	0	SC	0	4.429	0	35.092	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	396.5	0	SC	0	4.395	0	35.082	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	398.5	0	SC	0	4.387	0	35.091	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	400.5	0	SC	0	4.348	4	35.094	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	402.4	0	SC	0	4.339	4	35.087	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	404.4	0	SC	0	4.335	0	35.102	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	406.4	0	SC	0	4.318	4	35.097	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	408.4	0	SC	0	4.318	4	35.090	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	410.3	0	SC	0	4.301	0	35.100	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	412.3	0	SC	0	4.293	0	35.097	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	414.3	0	SC	0	4.282	4	35.102	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	416.3	0	SC	0	4.286	4	35.086	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	418.2	0	SC	0	4.276	0	35.087	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	420.2	0	SC	0	4.267	0	35.089	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	422.2	0	SC	0	4.262	0	35.090	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	424.2	0	SC	0	4.254	0	35.089	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	426.1	0	SC	0	4.250	0	35.086	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	428.1	0	SC	0	4.222	0	35.101	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	430.1	0	SC	0	4.209	4	35.097	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	432.1	0	SC	0	4.200	4	35.091	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	434.0	0	SC	0	4.179	0	35.093	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	436.0	0	SC	0	4.161	4	35.100	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	438.0	0	SC	0	4.167	4	35.083	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	440.0	0	SC	0	4.154	0	35.089	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	441.9	0	SC	0	4.109	0	35.104	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	443.9	0	SC	0	4.096	4	35.106	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	445.9	0	SC	0	4.082	4	35.089	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	447.9	0	SC	0	4.066	4	35.091	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	449.8	0	SC	0	4.054	4	35.084	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	451.8	0	SC	0	4.030	4	35.096	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	453.8	0	SC	0	4.037	4	35.077	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	455.8	0	SC	0	4.036	4	35.071	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	457.7	0	SC	0	4.030	0	35.073	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	459.7	0	SC	0	4.011	0	35.075	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	461.7	0	SC	0	3.957	0	35.083	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	463.7	0	SC	0	3.921	4	35.088	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	465.6	0	SC	0	3.914	4	35.083	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	467.6	0	SC	0	3.898	0	35.081	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	469.6	0	SC	0	3.878	0	35.079	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	471.6	0	SC	0	3.859	4	35.077	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	473.5	0	SC	0	3.862	4	35.066	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	475.5	0	SC	0	3.826	4	35.091	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	477.5	0	SC	0	3.820	4	35.078	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	479.5	0	SC	0	3.811	4	35.072	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	481.4	0	SC	0	3.800	0	35.071	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	483.4	0	SC	0	3.766	4	35.083	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	485.4	0	SC	0	3.758	4	35.076	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	487.4	0	SC	0	3.750	0	35.073	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	489.3	0	SC	0	3.741	4	35.077	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	491.3	0	SC	0	3.742	4	35.072	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	493.3	0	SC	0	3.732	4	35.076	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	495.3	0	SC	0	3.730	4	35.065	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	497.2	0	SC	0	3.721	0	35.067	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	499.2	0	SC	0	3.711	4	35.078	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	501.2	0	SC	0	3.724	4	35.062	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	503.2	0	SC	0	3.712	4	35.072	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	505.1	0	SC	0	3.714	4	35.066	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	507.1	0	SC	0	3.694	4	35.075	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	509.1	0	SC	0	3.698	4	35.063	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	511.1	0	SC	0	3.679	0	35.071	0											0.01	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	513.0	0	SC	0	3.666	4	35.076	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	515.0	0	SC	0	3.651	4	35.067	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	517.0	0	SC	0	3.641	4	35.050	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	519.0	0	SC	0	3.598	0	35.077	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	520.9	0	SC	0	3.558	4	35.076	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	522.9	0	SC	0	3.530	4	35.054	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	524.9	0	SC	0	3.482	0	35.065	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	526.9	0	SC	0	3.464	0	35.065	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	528.8	0	SC	0	3.446	4	35.063	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	530.8	0	SC	0	3.430	4	35.054	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	532.8	0	SC	0	3.403	4	35.067	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	534.8	0	SC	0	3.376	4	35.057	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	536.7	0	SC	0	3.342	0	35.065	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	538.7	0	SC	0	3.317	0	35.061	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	540.7	0	SC	0	3.243	4	35.067	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	542.7	0	SC	0	3.244	4	35.039	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	544.6	0	SC	0	3.220	4	35.040	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	546.6	0	SC	0	3.204	4	35.030	4											0.01	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	548.6	0	SC	0	3.168	0	35.048	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	550.6	0	SC	0	3.137	0	35.051	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	552.5	0	SC	0	3.107	0	35.051	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	554.5	0	SC	0	3.057	4	35.052	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	556.5	0	SC	0	2.999	4	35.037	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	558.5	0	SC	0	2.953	0	35.032	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	560.4	0	SC	0	2.923	0	35.025	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	562.4	0	SC	0	2.891	4	35.035	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	564.4	0	SC	0	2.884	4	35.021	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	566.4	0	SC	0	2.805	0	35.031	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	568.3	0	SC	0	2.734	0	35.032	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	570.3	0	SC	0	2.675	4	35.033	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	572.3	0	SC	0	2.615	4	35.017	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	574.3	0	SC	0	2.602	4	35.006	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	576.2	0	SC	0	2.585	4	35.010	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	578.2	0	SC	0	2.564	4	35.000	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	580.2	0	SC	0	2.536	0	35.007	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	582.1	0	SC	0	2.515	0	35.001	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	584.1	0	SC	0	2.390	4	35.023	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	586.1	0	SC	0	2.346	4	34.999	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	588.1	0	SC	0	2.296	4	35.000	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	590.0	0	SC	0	2.284	4	34.989	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	592.0	0	SC	0	2.278	4	35.001	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	594.0	0	SC	0	2.277	4	34.980	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	596.0	0	SC	0	2.278	0	34.982	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	597.9	0	SC	0	2.254	0	34.998	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	599.9	0	SC	0	2.240	4	34.994	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	601.9	0	SC	0	2.245	4	34.989	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	603.9	0	SC	0	2.241	0	34.992	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	605.8	0	SC	0	2.220	4	34.998	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	607.8	0	SC	0	2.215	4	34.992	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	609.8	0	SC	0	2.191	4	34.981	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	611.8	0	SC	0	2.178	4	34.998	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	613.7	0	SC	0	2.174	4	34.990	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	615.7	0	SC	0	2.151	4	34.981	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	617.7	0	SC	0	2.156	0	34.982	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	619.7	0	SC	0	2.136	0	34.989	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	621.6	0	SC	0	2.127	0	34.986	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	623.6	0	SC	0	2.120	0	34.982	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	625.6	0	SC	0	2.112	0	34.982	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	627.5	0	SC	0	2.070	0	34.992	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	629.5	0	SC	0	2.024	0	34.998	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	631.5	0	SC	0	1.882	4	35.001	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	633.5	0	SC	0	1.861	4	34.980	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	635.4	0	SC	0	1.787	0	34.979	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	637.4	0	SC	0	1.743	0	34.992	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	639.4	0	SC	0	1.653	0	34.985	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	641.4	0	SC	0	1.582	0	34.975	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	643.3	0	SC	0	1.552	0	34.981	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	645.3	0	SC	0	1.507	4	34.982	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	647.3	0	SC	0	1.494	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	649.3	0	SC	0	1.453	0	34.970	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	651.2	0	SC	0	1.434	0	34.970	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	653.2	0	SC	0	1.408	0	34.972	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	655.2	0	SC	0	1.391	0	34.975	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	657.2	0	SC	0	1.365	4	34.974	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	659.1	0	SC	0	1.363	4	34.968	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	661.1	0	SC	0	1.332	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	663.1	0	SC	0	1.306	0	34.966	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	665.0	0	SC	0	1.272	0	34.969	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	667.0	0	SC	0	1.210	0	34.972	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	669.0	0	SC	0	1.138	0	34.975	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	671.0	0	SC	0	1.102	4	34.976	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	672.9	0	SC	0	1.066	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	674.9	0	SC	0	1.005	0	34.969	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	676.9	0	SC	0	0.975	4	34.962	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	678.9	0	SC	0	0.929	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	680.8	0	SC	0	0.864	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	682.8	0	SC	0	0.789	0	34.941	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	684.8	0	SC	0	0.762	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	686.7	0	SC	0	0.773	4	34.941	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	688.7	0	SC	0	0.756	0	34.959	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	690.7	0	SC	0	0.743	0	34.960	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	692.7	0	SC	0	0.725	4	34.970	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	694.6	0	SC	0	0.727	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	696.6	0	SC	0	0.706	4	34.963	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	698.6	0	SC	0	0.705	4	34.955	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	700.6	0	SC	0	0.708	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	702.5	0	SC	0	0.692	0	34.950	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	704.5	0	SC	0	0.645	0	34.950	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	706.5	0	SC	0	0.564	4	34.963	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	708.5	0	SC	0	0.533	4	34.948	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	710.4	0	SC	0	0.518	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	712.4	0	SC	0	0.529	4	34.942	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	714.4	0	SC	0	0.470	4	34.971	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	716.3	0	SC	0	0.437	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	718.3	0	SC	0	0.437	4	34.955	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	720.3	0	SC	0	0.410	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	722.3	0	SC	0	0.368	0	34.962	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	724.2	0	SC	0	0.321	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	726.2	0	SC	0	0.308	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	728.2	0	SC	0	0.264	0	34.965	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	730.2	0	SC	0	0.226	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	732.1	0	SC	0	0.229	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	734.1	0	SC	0	0.221	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	736.1	0	SC	0	0.221	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	738.0	0	SC	0	0.228	4	34.938	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	740.0	0	SC	0	0.211	0	34.946	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	742.0	0	SC	0	0.192	4	34.955	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	744.0	0	SC	0	0.192	4	34.943	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	745.9	0	SC	0	0.167	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	747.9	0	SC	0	0.134	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	749.9	0	SC	0	0.132	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	751.9	0	SC	0	0.105	0	34.940	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	753.8	0	SC	0	0.068	0	34.956	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	755.8	0	SC	0	0.035	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	757.8	0	SC	0	0.001	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	759.7	0	SC	0	0.011	4	34.936	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	761.7	0	SC	0	-0.004	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	763.7	0	SC	0	-0.004	4	34.938	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	765.7	0	SC	0	0.003	4	34.926	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	767.6	0	SC	0	-0.019	0	34.940	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	769.6	0	SC	0	-0.013	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	771.6	0	SC	0	-0.039	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	773.5	0	SC	0	-0.057	4	34.959	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	775.5	0	SC	0	-0.041	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	777.5	0	SC	0	-0.054	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	779.5	0	SC	0	-0.063	0	34.954	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	781.4	0	SC	0	-0.065	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	783.4	0	SC	0	-0.060	4	34.933	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	785.4	0	SC	0	-0.065	0	34.934	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	787.4	0	SC	0	-0.084	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	789.3	0	SC	0	-0.106	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	791.3	0	SC	0	-0.141	0	34.954	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	793.3	0	SC	0	-0.164	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	795.2	0	SC	0	-0.163	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	797.2	0	SC	0	-0.177	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	799.2	0	SC	0	-0.185	4	34.965	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	801.2	0	SC	0	-0.182	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	803.1	0	SC	0	-0.190	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	805.1	0	SC	0	-0.176	4	34.966	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	807.1	0	SC	0	-0.179	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	809.0	0	SC	0	-0.192	0	34.956	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	811.0	0	SC	0	-0.215	4	34.962	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	813.0	0	SC	0	-0.231	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	815.0	0	SC	0	-0.221	4	34.941	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	816.9	0	SC	0	-0.224	4	34.943	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	818.9	0	SC	0	-0.221	4	34.938	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	820.9	0	SC	0	-0.251	4	34.949	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	822.8	0	SC	0	-0.243	4	34.933	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	824.8	0	SC	0	-0.269	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	826.8	0	SC	0	-0.262	4	34.941	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	828.8	0	SC	0	-0.267	0	34.944	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	830.7	0	SC	0	-0.285	4	34.959	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	832.7	0	SC	0	-0.269	4	34.948	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	834.7	0	SC	0	-0.285	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	836.6	0	SC	0	-0.284	4	34.938	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	838.6	0	SC	0	-0.290	0	34.942	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	840.6	0	SC	0	-0.303	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	842.6	0	SC	0	-0.313	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	844.5	0	SC	0	-0.310	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	846.5	0	SC	0	-0.310	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	848.5	0	SC	0	-0.317	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	850.5	0	SC	0	-0.319	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	852.4	0	SC	0	-0.315	4	34.948	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	854.4	0	SC	0	-0.319	0	34.950	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	856.4	0	SC	0	-0.322	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	858.3	0	SC	0	-0.314	4	34.939	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	860.3	0	SC	0	-0.333	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	862.3	0	SC	0	-0.330	4	34.943	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	864.3	0	SC	0	-0.345	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	866.2	0	SC	0	-0.352	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	868.2	0	SC	0	-0.346	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	870.2	0	SC	0	-0.354	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	872.1	0	SC	0	-0.377	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	874.1	0	SC	0	-0.365	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	876.1	0	SC	0	-0.380	4	34.959	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	878.1	0	SC	0	-0.380	4	34.955	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	880.0	0	SC	0	-0.374	4	34.939	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	882.0	0	SC	0	-0.396	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	884.0	0	SC	0	-0.401	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	885.9	0	SC	0	-0.375	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	887.9	0	SC	0	-0.386	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	889.9	0	SC	0	-0.405	4	34.948	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	891.8	0	SC	0	-0.398	4	34.937	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	893.8	0	SC	0	-0.417	0	34.946	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	895.8	0	SC	0	-0.433	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	897.8	0	SC	0	-0.441	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	899.7	0	SC	0	-0.433	4	34.975	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	901.7	0	SC	0	-0.436	4	34.967	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	903.7	0	SC	0	-0.441	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	905.6	0	SC	0	-0.435	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	907.6	0	SC	0	-0.433	4	34.966	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	909.6	0	SC	0	-0.443	4	34.959	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	911.6	0	SC	0	-0.453	4	34.960	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	913.5	0	SC	0	-0.442	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	915.5	0	SC	0	-0.447	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	917.5	0	SC	0	-0.443	4	34.949	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	919.4	0	SC	0	-0.441	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	921.4	0	SC	0	-0.443	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	923.4	0	SC	0	-0.455	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	925.4	0	SC	0	-0.454	4	34.960	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	927.3	0	SC	0	-0.447	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	929.3	0	SC	0	-0.451	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	931.3	0	SC	0	-0.454	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	933.2	0	SC	0	-0.451	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	935.2	0	SC	0	-0.469	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	937.2	0	SC	0	-0.482	4	34.965	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	939.2	0	SC	0	-0.472	4	34.962	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	941.1	0	SC	0	-0.483	4	34.959	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	943.1	0	SC	0	-0.477	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	945.1	0	SC	0	-0.481	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	947.0	0	SC	0	-0.481	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	949.0	0	SC	0	-0.481	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	951.0	0	SC	0	-0.470	4	34.939	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	952.9	0	SC	0	-0.497	0	34.944	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	954.9	0	SC	0	-0.478	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	956.9	0	SC	0	-0.490	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	958.9	0	SC	0	-0.486	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	960.8	0	SC	0	-0.480	4	34.945	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	962.8	0	SC	0	-0.492	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	964.8	0	SC	0	-0.503	4	34.962	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	966.7	0	SC	0	-0.504	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	968.7	0	SC	0	-0.505	0	34.959	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	970.7	0	SC	0	-0.522	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	972.6	0	SC	0	-0.518	4	34.968	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	974.6	0	SC	0	-0.521	4	34.960	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	976.6	0	SC	0	-0.518	4	34.947	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	978.6	0	SC	0	-0.513	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	980.5	0	SC	0	-0.502	4	34.945	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	982.5	0	SC	0	-0.507	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	984.5	0	SC	0	-0.503	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	986.4	0	SC	0	-0.523	0	34.963	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	988.4	0	SC	0	-0.531	4	34.972	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	990.4	0	SC	0	-0.536	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	992.4	0	SC	0	-0.533	0	34.970	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	994.3	0	SC	0	-0.536	0	34.967	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	996.3	0	SC	0	-0.528	4	34.966	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	998.3	0	SC	0	-0.539	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1000.2	0	SC	0	-0.537	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1002.2	0	SC	0	-0.546	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1004.2	0	SC	0	-0.546	4	34.962	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1006.1	0	SC	0	-0.526	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1008.1	0	SC	0	-0.544	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1010.1	0	SC	0	-0.545	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1012.1	0	SC	0	-0.546	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1014.0	0	SC	0	-0.551	0	34.962	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1016.0	0	SC	0	-0.562	0	34.960	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1018.0	0	SC	0	-0.543	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1019.9	0	SC	0	-0.553	0	34.962	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1021.9	0	SC	0	-0.571	4	34.960	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1023.9	0	SC	0	-0.557	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1025.8	0	SC	0	-0.563	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1027.8	0	SC	0	-0.573	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1029.8	0	SC	0	-0.577	4	34.955	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1031.8	0	SC	0	-0.571	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1033.7	0	SC	0	-0.572	0	34.943	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1035.7	0	SC	0	-0.577	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1037.7	0	SC	0	-0.581	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1039.6	0	SC	0	-0.572	4	34.938	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1041.6	0	SC	0	-0.572	0	34.936	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1043.6	0	SC	0	-0.578	0	34.939	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1045.5	0	SC	0	-0.591	0	34.934	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1047.5	0	SC	0	-0.600	0	34.954	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1049.5	0	SC	0	-0.607	0	34.959	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1051.4	0	SC	0	-0.600	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1053.4	0	SC	0	-0.600	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1055.4	0	SC	0	-0.610	0	34.959	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1057.4	0	SC	0	-0.611	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1059.3	0	SC	0	-0.607	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1061.3	0	SC	0	-0.614	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1063.3	0	SC	0	-0.597	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1065.2	0	SC	0	-0.609	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1067.2	0	SC	0	-0.604	4	34.943	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1069.2	0	SC	0	-0.605	0	34.944	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1071.1	0	SC	0	-0.614	0	34.944	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1073.1	0	SC	0	-0.615	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1075.1	0	SC	0	-0.613	4	34.947	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1077.1	0	SC	0	-0.611	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1079.0	0	SC	0	-0.630	4	34.945	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1081.0	0	SC	0	-0.627	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1083.0	0	SC	0	-0.626	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1084.9	0	SC	0	-0.627	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1086.9	0	SC	0	-0.642	4	34.968	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1088.9	0	SC	0	-0.623	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1090.8	0	SC	0	-0.623	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1092.8	0	SC	0	-0.636	4	34.941	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1094.8	0	SC	0	-0.629	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1096.7	0	SC	0	-0.631	4	34.943	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1098.7	0	SC	0	-0.627	4	34.937	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1100.7	0	SC	0	-0.649	0	34.960	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1102.7	0	SC	0	-0.649	0	34.960	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1104.6	0	SC	0	-0.651	4	34.962	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1106.6	0	SC	0	-0.649	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1108.6	0	SC	0	-0.653	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1110.5	0	SC	0	-0.643	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1112.5	0	SC	0	-0.642	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1114.5	0	SC	0	-0.653	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1116.4	0	SC	0	-0.655	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1118.4	0	SC	0	-0.644	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1120.4	0	SC	0	-0.650	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1122.3	0	SC	0	-0.655	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1124.3	0	SC	0	-0.652	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1126.3	0	SC	0	-0.659	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1128.3	0	SC	0	-0.656	4	34.963	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1130.2	0	SC	0	-0.655	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1132.2	0	SC	0	-0.661	0	34.959	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1134.2	0	SC	0	-0.666	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1136.1	0	SC	0	-0.660	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1138.1	0	SC	0	-0.665	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1140.1	0	SC	0	-0.667	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1142.0	0	SC	0	-0.669	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1144.0	0	SC	0	-0.682	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1146.0	0	SC	0	-0.689	4	34.968	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1147.9	0	SC	0	-0.667	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1149.9	0	SC	0	-0.669	0	34.945	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1151.9	0	SC	0	-0.679	0	34.946	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1153.8	0	SC	0	-0.670	0	34.945	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1155.8	0	SC	0	-0.691	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1157.8	0	SC	0	-0.669	4	34.943	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1159.8	0	SC	0	-0.688	0	34.938	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1161.7	0	SC	0	-0.677	0	34.945	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1163.7	0	SC	0	-0.679	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1165.7	0	SC	0	-0.685	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1167.6	0	SC	0	-0.671	4	34.937	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1169.6	0	SC	0	-0.681	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1171.6	0	SC	0	-0.688	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1173.5	0	SC	0	-0.669	4	34.935	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1175.5	0	SC	0	-0.692	0	34.945	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1177.5	0	SC	0	-0.688	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1179.4	0	SC	0	-0.688	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1181.4	0	SC	0	-0.689	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1183.4	0	SC	0	-0.690	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1185.3	0	SC	0	-0.699	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1187.3	0	SC	0	-0.680	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1189.3	0	SC	0	-0.701	4	34.962	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1191.2	0	SC	0	-0.692	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1193.2	0	SC	0	-0.694	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1195.2	0	SC	0	-0.710	4	34.966	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1197.2	0	SC	0	-0.699	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1199.1	0	SC	0	-0.709	4	34.964	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1201.1	0	SC	0	-0.701	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1203.1	0	SC	0	-0.710	4	34.965	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1205.0	0	SC	0	-0.701	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1207.0	0	SC	0	-0.704	4	34.939	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1209.0	0	SC	0	-0.697	0	34.945	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1210.9	0	SC	0	-0.708	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1212.9	0	SC	0	-0.704	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1214.9	0	SC	0	-0.707	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1216.8	0	SC	0	-0.699	4	34.947	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1218.8	0	SC	0	-0.701	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1220.8	0	SC	0	-0.704	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1222.7	0	SC	0	-0.707	0	34.954	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1224.7	0	SC	0	-0.707	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1226.7	0	SC	0	-0.707	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1228.6	0	SC	0	-0.709	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1230.6	0	SC	0	-0.704	4	34.947	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1232.6	0	SC	0	-0.713	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1234.5	0	SC	0	-0.701	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1236.5	0	SC	0	-0.706	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1238.5	0	SC	0	-0.706	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1240.4	0	SC	0	-0.706	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1242.4	0	SC	0	-0.710	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1244.4	0	SC	0	-0.698	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1246.4	0	SC	0	-0.709	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1248.3	0	SC	0	-0.701	4	34.943	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1250.3	0	SC	0	-0.714	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1252.3	0	SC	0	-0.710	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1254.2	0	SC	0	-0.707	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1256.2	0	SC	0	-0.709	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1258.2	0	SC	0	-0.699	4	34.937	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1260.1	0	SC	0	-0.726	0	34.937	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1262.1	0	SC	0	-0.701	0	34.937	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1264.1	0	SC	0	-0.709	0	34.946	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1266.0	0	SC	0	-0.709	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1268.0	0	SC	0	-0.711	4	34.947	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1270.0	0	SC	0	-0.700	0	34.960	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1271.9	0	SC	0	-0.719	0	34.974	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1273.9	0	SC	0	-0.727	0	34.975	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1275.9	0	SC	0	-0.737	4	34.973	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1277.8	0	SC	0	-0.727	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1279.8	0	SC	0	-0.727	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1281.8	0	SC	0	-0.715	4	34.945	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1283.7	0	SC	0	-0.728	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1285.7	0	SC	0	-0.729	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1287.7	0	SC	0	-0.733	0	34.962	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1289.6	0	SC	0	-0.719	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1291.6	0	SC	0	-0.728	0	34.966	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1293.6	0	SC	0	-0.719	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1295.5	0	SC	0	-0.729	0	34.965	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1297.5	0	SC	0	-0.738	0	34.963	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1299.5	0	SC	0	-0.738	0	34.962	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1301.4	0	SC	0	-0.736	0	34.960	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1303.4	0	SC	0	-0.729	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1305.4	0	SC	0	-0.725	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1307.3	0	SC	0	-0.729	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1309.3	0	SC	0	-0.746	0	34.968	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1311.3	0	SC	0	-0.746	4	34.966	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1313.2	0	SC	0	-0.727	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1315.2	0	SC	0	-0.745	0	34.956	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1317.2	0	SC	0	-0.736	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1319.1	0	SC	0	-0.734	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1321.1	0	SC	0	-0.737	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1323.1	0	SC	0	-0.725	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1325.0	0	SC	0	-0.748	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1327.0	0	SC	0	-0.742	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1329.0	0	SC	0	-0.739	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1331.0	0	SC	0	-0.753	4	34.949	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1332.9	0	SC	0	-0.742	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1334.9	0	SC	0	-0.737	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1336.9	0	SC	0	-0.738	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1338.8	0	SC	0	-0.743	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1340.8	0	SC	0	-0.738	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1342.8	0	SC	0	-0.753	4	34.966	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1344.7	0	SC	0	-0.743	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1346.7	0	SC	0	-0.737	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1348.7	0	SC	0	-0.738	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1350.6	0	SC	0	-0.748	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1352.6	0	SC	0	-0.738	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1354.6	0	SC	0	-0.748	0	34.956	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1356.5	0	SC	0	-0.753	4	34.963	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1358.5	0	SC	0	-0.748	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1360.5	0	SC	0	-0.760	4	34.948	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1362.4	0	SC	0	-0.752	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1364.4	0	SC	0	-0.745	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1366.4	0	SC	0	-0.751	0	34.954	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1368.3	0	SC	0	-0.753	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1370.3	0	SC	0	-0.765	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1372.3	0	SC	0	-0.755	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1374.2	0	SC	0	-0.748	4	34.949	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1376.2	0	SC	0	-0.751	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1378.2	0	SC	0	-0.760	4	34.947	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1380.1	0	SC	0	-0.747	4	34.943	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1382.1	0	SC	0	-0.753	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1384.1	0	SC	0	-0.776	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1386.0	0	SC	0	-0.752	0	34.947	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1388.0	0	SC	0	-0.753	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1390.0	0	SC	0	-0.756	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1391.9	0	SC	0	-0.760	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1393.9	0	SC	0	-0.756	4	34.947	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1395.9	0	SC	0	-0.753	4	34.942	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1397.8	0	SC	0	-0.773	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1399.8	0	SC	0	-0.763	4	34.967	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1401.8	0	SC	0	-0.763	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1403.7	0	SC	0	-0.762	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1405.7	0	SC	0	-0.763	0	34.956	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1407.6	0	SC	0	-0.763	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1409.6	0	SC	0	-0.783	0	34.969	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1411.6	0	SC	0	-0.783	4	34.966	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1413.5	0	SC	0	-0.766	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1415.5	0	SC	0	-0.770	0	34.965	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1417.5	0	SC	0	-0.780	0	34.963	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1419.4	0	SC	0	-0.770	0	34.962	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1421.4	0	SC	0	-0.772	0	34.965	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1423.4	0	SC	0	-0.785	4	34.967	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1425.3	0	SC	0	-0.778	4	34.960	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1427.3	0	SC	0	-0.785	0	34.967	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1429.3	0	SC	0	-0.783	4	34.965	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1431.2	0	SC	0	-0.770	4	34.962	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1433.2	0	SC	0	-0.763	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1435.2	0	SC	0	-0.767	0	34.946	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1437.1	0	SC	0	-0.785	4	34.964	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1439.1	0	SC	0	-0.766	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1441.1	0	SC	0	-0.770	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1443.0	0	SC	0	-0.770	0	34.956	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1445.0	0	SC	0	-0.780	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1447.0	0	SC	0	-0.766	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1448.9	0	SC	0	-0.789	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1450.9	0	SC	0	-0.766	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1452.9	0	SC	0	-0.788	4	34.961	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1454.8	0	SC	0	-0.774	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1456.8	0	SC	0	-0.766	4	34.934	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1458.8	0	SC	0	-0.791	0	34.950	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1460.7	0	SC	0	-0.791	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1462.7	0	SC	0	-0.788	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1464.7	0	SC	0	-0.788	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1466.6	0	SC	0	-0.793	0	34.968	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1468.6	0	SC	0	-0.802	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1470.6	0	SC	0	-0.803	4	34.964	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1472.5	0	SC	0	-0.796	4	34.955	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1474.5	0	SC	0	-0.793	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1476.5	0	SC	0	-0.783	0	34.962	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1478.4	0	SC	0	-0.803	0	34.960	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1480.4	0	SC	0	-0.800	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1482.4	0	SC	0	-0.807	0	34.954	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1484.3	0	SC	0	-0.799	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1486.3	0	SC	0	-0.816	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1488.3	0	SC	0	-0.789	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1490.2	0	SC	0	-0.789	4	34.941	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1492.2	0	SC	0	-0.793	4	34.934	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1494.1	0	SC	0	-0.799	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1496.1	0	SC	0	-0.816	4	34.971	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1498.1	0	SC	0	-0.803	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1500.0	0	SC	0	-0.800	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1502.0	0	SC	0	-0.801	0	34.953	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1504.0	0	SC	0	-0.817	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1505.9	0	SC	0	-0.800	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1507.9	0	SC	0	-0.801	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1509.9	0	SC	0	-0.810	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1511.8	0	SC	0	-0.808	4	34.968	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1513.8	0	SC	0	-0.799	4	34.944	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1515.8	0	SC	0	-0.800	0	34.944	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1517.7	0	SC	0	-0.807	0	34.943	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1519.7	0	SC	0	-0.808	0	34.943	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1521.7	0	SC	0	-0.812	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1523.6	0	SC	0	-0.801	4	34.945	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1525.6	0	SC	0	-0.799	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1527.6	0	SC	0	-0.799	0	34.938	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1529.5	0	SC	0	-0.799	0	34.937	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1531.5	0	SC	0	-0.817	0	34.936	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1533.5	0	SC	0	-0.811	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1535.4	0	SC	0	-0.808	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1537.4	0	SC	0	-0.834	0	34.950	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1539.3	0	SC	0	-0.808	0	34.954	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1541.3	0	SC	0	-0.826	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1543.3	0	SC	0	-0.826	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1545.2	0	SC	0	-0.812	0	34.959	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1547.2	0	SC	0	-0.829	4	34.960	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1549.2	0	SC	0	-0.799	4	34.959	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1551.1	0	SC	0	-0.825	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1553.1	0	SC	0	-0.831	4	34.964	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1555.1	0	SC	0	-0.822	4	34.955	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1557.0	0	SC	0	-0.817	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1559.0	0	SC	0	-0.833	0	34.967	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1561.0	0	SC	0	-0.834	0	34.967	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1562.9	0	SC	0	-0.826	0	34.965	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1564.9	0	SC	0	-0.817	4	34.965	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1566.9	0	SC	0	-0.827	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1568.8	0	SC	0	-0.832	4	34.964	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1570.8	0	SC	0	-0.825	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1572.8	0	SC	0	-0.826	0	34.956	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1574.7	0	SC	0	-0.831	0	34.964	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1576.7	0	SC	0	-0.836	4	34.968	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1578.6	0	SC	0	-0.831	4	34.959	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1580.6	0	SC	0	-0.831	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1582.6	0	SC	0	-0.830	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1584.5	0	SC	0	-0.827	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1586.5	0	SC	0	-0.831	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1588.5	0	SC	0	-0.826	4	34.951	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1590.4	0	SC	0	-0.836	4	34.964	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1592.4	0	SC	0	-0.826	4	34.953	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1594.4	0	SC	0	-0.832	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1596.3	0	SC	0	-0.831	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1598.3	0	SC	0	-0.831	4	34.958	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1600.3	0	SC	0	-0.826	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1602.2	0	SC	0	-0.835	0	34.961	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1604.2	0	SC	0	-0.833	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1606.1	0	SC	0	-0.833	0	34.957	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1608.1	0	SC	0	-0.833	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1610.1	0	SC	0	-0.832	4	34.954	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1612.0	0	SC	0	-0.827	4	34.947	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1614.0	0	SC	0	-0.831	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1616.0	0	SC	0	-0.844	0	34.949	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1617.9	0	SC	0	-0.836	0	34.948	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1619.9	0	SC	0	-0.831	0	34.951	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1621.9	0	SC	0	-0.841	0	34.960	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1623.8	0	SC	0	-0.827	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1625.8	0	SC	0	-0.839	4	34.956	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1627.8	0	SC	0	-0.837	4	34.952	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1629.7	0	SC	0	-0.829	4	34.942	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1631.7	0	SC	0	-0.837	0	34.942	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1633.6	0	SC	0	-0.829	0	34.941	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1635.6	0	SC	0	-0.837	0	34.942	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1637.6	0	SC	0	-0.834	4	34.946	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1639.5	0	SC	0	-0.837	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1641.5	0	SC	0	-0.827	0	34.938	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1643.5	0	SC	0	-0.841	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1645.4	0	SC	0	-0.852	0	34.952	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1647.4	0	SC	0	-0.838	4	34.957	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1649.4	0	SC	0	-0.839	4	34.950	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1651.3	0	SC	0	-0.830	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1653.3	0	SC	0	-0.842	0	34.955	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1655.3	0	SC	0	-0.855	0	34.958	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1657.2	0	SC	0	-0.847	4	34.959	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1659.2	0	SC	0	-0.839	4	34.949	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1661.1	0	SC	0	-0.848	4	34.937	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1663.1	0	SC	0	-0.834	0	34.941	0											0.02	0
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1665.1	0	SC	0	-0.833	4	34.940	4											0.02	4
@5360__19941102	013	C	03/13/1994	17:00	16.5167	70.4167	0	1667.0	0	SC	0	-0.830	4	34.935	4											0.02	4
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1.0	0	SD	0	5.53	0	35.066	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	5.0	0	SD	0	5.53	0	35.060	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	11.0	0	SD	0	5.53	0	35.060	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	15.0	0	SD	0	5.54	0	35.058	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	21.0	0	SD	0	5.55	0	35.064	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	25.0	0	SD	0	5.57	0	35.071	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	31.0	0	SD	0	5.59	0	35.065	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	35.0	0	SD	0	5.59	0	35.076	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	41.0	0	SD	0	5.59	0	35.075	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	45.0	0	SD	0	5.63	0	35.055	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	51.0	0	SD	0	5.77	0	35.102	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	55.0	0	SD	0	5.80	0	35.102	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	61.0	0	SD	0	5.79	0	35.120	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	65.0	0	SD	0	5.79	0	35.113	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	71.0	0	SD	0	5.78	0	35.111	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	75.0	0	SD	0	5.77	0	35.106	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	81.0	0	SD	0	5.75	0	35.125	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	85.0	0	SD	0	5.75	0	35.119	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	91.0	0	SD	0	5.75	0	35.130	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	95.0	0	SD	0	5.74	0	35.115	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	101.0	0	SD	0	5.73	0	35.114	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	121.0	0	SD	0	5.66	0	35.123	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	141.0	0	SD	0	5.62	0	35.116	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	161.0	0	SD	0	5.57	0	35.124	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	181.0	0	SD	0	5.51	0	35.124	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	201.0	0	SD	0	5.44	0	35.111	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	225.0	0	SD	0	5.34	0	35.121	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	251.0	0	SD	0	5.22	0	35.112	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	275.0	0	SD	0	5.08	0	35.104	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	301.0	0	SD	0	4.93	0	35.112	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	325.0	0	SD	0	4.79	0	35.094	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	351.0	0	SD	0	4.63	0	35.090	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	375.0	0	SD	0	4.55	0	35.093	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	401.0	0	SD	0	4.38	0	35.082	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	425.0	0	SD	0	4.26	0	35.089	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	451.0	0	SD	0	4.08	0	35.089	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	475.0	0	SD	0	3.87	0	35.079	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	501.0	0	SD	0	3.73	0	35.065	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	525.0	0	SD	0	3.59	0	35.077	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	551.0	0	SD	0	3.22	0	35.040	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	575.0	0	SD	0	2.73	0	35.032	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	601.0	0	SD	0	2.27	0	34.980	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	625.0	0	SD	0	2.15	0	34.982	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	651.0	0	SD	0	1.55	0	34.981	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	675.0	0	SD	0	1.21	0	34.972	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	701.0	0	SD	0	0.72	0	34.970	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	725.0	0	SD	0	0.43	0	34.961	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	751.0	0	SD	0	0.19	0	34.955	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	775.0	0	SD	0	0.00	0	34.926	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	801.0	0	SD	0	-0.14	0	34.954	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	851.0	0	SD	0	-0.30	0	34.951	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	901.0	0	SD	0	-0.40	0	34.948	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	951.0	0	SD	0	-0.47	0	34.962	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1001.0	0	SD	0	-0.53	0	34.972	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1101.0	0	SD	0	-0.64	0	34.968	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1201.0	0	SD	0	-0.69	0	34.954	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1301.0	0	SD	0	-0.72	0	34.957	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1401.0	0	SD	0	-0.75	0	34.949	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1501.0	0	SD	0	-0.80	0	34.957	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1601.0	0	SD	0	-0.83	0	34.959	0
@5360__19941102	013	B	03/13/1994	17:00	16.5169	70.4169	0	1691.0	0	SD	0	-0.83	0	34.935	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	0.9	0	SC	0	5.688	0													0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	2.9	0	SC	0	5.661	0	35.037	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	4.9	0	SC	0	5.672	0	35.034	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	6.9	0	SC	0	5.683	0	35.022	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	8.9	0	SC	0	5.697	0	35.009	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	10.8	0	SC	0	5.674	0	35.024	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	12.8	0	SC	0	5.673	0	35.024	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	14.8	0	SC	0	5.675	0	35.024	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	16.8	0	SC	0	5.689	0	35.021	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	18.8	0	SC	0	5.689	0	35.016	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	20.7	0	SC	0	5.672	0	35.021	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	22.7	0	SC	0	5.691	0	35.018	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	24.7	0	SC	0	5.661	0	35.017	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	26.7	0	SC	0	5.672	0	35.016	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	28.7	0	SC	0	5.671	0	35.031	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	30.6	0	SC	0	5.689	0	35.022	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	32.6	0	SC	0	5.689	0	35.030	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	34.6	0	SC	0	5.686	0	35.035	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	36.6	0	SC	0	5.672	0	35.023	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	38.6	0	SC	0	5.686	0	35.022	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	40.5	0	SC	0	5.697	0	35.014	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	42.5	0	SC	0	5.673	0	35.021	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	44.5	0	SC	0	5.691	0	35.028	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	46.5	0	SC	0	5.689	0	35.014	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	48.5	0	SC	0	5.701	0	35.015	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	50.4	0	SC	0	5.691	0	35.024	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	52.4	0	SC	0	5.691	0	35.024	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	54.4	0	SC	0	5.694	0	35.021	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	56.4	0	SC	0	5.691	0	35.026	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	58.3	0	SC	0	5.701	0	35.016	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	60.3	0	SC	0	5.691	0	35.026	0											0.07	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	62.3	0	SC	0	5.700	0	35.016	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	64.3	0	SC	0	5.698	0	35.017	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	66.3	0	SC	0	5.683	0	35.033	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	68.2	0	SC	0	5.693	0	35.034	0											0.07	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	70.2	0	SC	0	5.694	0	35.047	0											0.08	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	72.2	0	SC	0	5.703	0	35.040	0											0.07	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	74.2	0	SC	0	5.723	0	35.036	0											0.07	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	76.2	0	SC	0	5.738	0	35.030	0											0.07	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	78.1	0	SC	0	5.806	0	35.042	0											0.07	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	80.1	0	SC	0	5.837	0	35.068	0											0.06	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	82.1	0	SC	0	5.848	0	35.063	0											0.05	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	84.1	0	SC	0	5.833	0	35.074	0											0.05	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	86.1	0	SC	0	5.845	0	35.075	0											0.05	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	88.0	0	SC	0	5.828	0	35.076	0											0.04	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	90.0	0	SC	0	5.867	0	35.076	0											0.04	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	92.0	0	SC	0	5.892	0	35.079	0											0.04	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	94.0	0	SC	0	5.902	0	35.087	0											0.04	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	95.9	0	SC	0	5.909	0	35.076	0											0.04	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	97.9	0	SC	0	5.892	0	35.072	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	99.9	0	SC	0	5.890	0	35.077	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	101.9	0	SC	0	5.889	0	35.088	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	103.9	0	SC	0	5.875	0	35.088	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	105.8	0	SC	0	5.872	0	35.076	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	107.8	0	SC	0	5.869	0	35.074	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	109.8	0	SC	0	5.905	0	35.076	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	111.8	0	SC	0	5.884	0	35.078	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	113.8	0	SC	0	5.892	0	35.082	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	115.7	0	SC	0	5.879	0	35.094	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	117.7	0	SC	0	5.886	0	35.074	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	119.7	0	SC	0	5.905	0	35.070	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	121.7	0	SC	0	5.912	0	35.077	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	123.6	0	SC	0	5.913	0	35.097	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	125.6	0	SC	0	5.918	0	35.113	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	127.6	0	SC	0	5.954	0	35.105	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	129.6	0	SC	0	5.932	0	35.098	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	131.6	0	SC	0	5.942	0	35.105	0											0.03	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	133.5	0	SC	0	5.958	0	35.098	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	135.5	0	SC	0	5.973	0	35.112	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	137.5	0	SC	0	5.953	0	35.118	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	139.5	0	SC	0	5.952	0	35.113	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	141.5	0	SC	0	5.962	0	35.096	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	143.4	0	SC	0	5.953	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	145.4	0	SC	0	5.958	0	35.099	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	147.4	0	SC	0	5.942	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	149.4	0	SC	0	5.920	0	35.110	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	151.3	0	SC	0	5.904	0	35.106	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	153.3	0	SC	0	5.911	0	35.102	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	155.3	0	SC	0	5.861	0	35.102	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	157.3	0	SC	0	5.861	0	35.103	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	159.3	0	SC	0	5.856	0	35.096	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	161.2	0	SC	0	5.866	0	35.097	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	163.2	0	SC	0	5.849	0	35.089	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	165.2	0	SC	0	5.823	0	35.100	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	167.2	0	SC	0	5.804	0	35.095	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	169.1	0	SC	0	5.790	0	35.094	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	171.1	0	SC	0	5.767	0	35.103	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	173.1	0	SC	0	5.769	0	35.103	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	175.1	0	SC	0	5.762	0	35.093	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	177.1	0	SC	0	5.764	0	35.097	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	179.0	0	SC	0	5.767	0	35.083	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	181.0	0	SC	0	5.753	0	35.087	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	183.0	0	SC	0	5.731	0	35.102	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	185.0	0	SC	0	5.735	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	187.0	0	SC	0	5.734	0	35.107	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	188.9	0	SC	0	5.750	0	35.108	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	190.9	0	SC	0	5.772	0	35.111	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	192.9	0	SC	0	5.740	0	35.113	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	194.9	0	SC	0	5.735	0	35.109	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	196.8	0	SC	0	5.728	0	35.106	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	198.8	0	SC	0	5.741	0	35.093	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	200.8	0	SC	0	5.734	0	35.101	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	202.8	0	SC	0	5.736	0	35.114	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	204.8	0	SC	0	5.725	0	35.111	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	206.7	0	SC	0	5.727	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	208.7	0	SC	0	5.733	0	35.098	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	210.7	0	SC	0	5.738	0	35.099	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	212.7	0	SC	0	5.720	0	35.113	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	214.6	0	SC	0	5.780	0	35.115	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	216.6	0	SC	0	5.792	0	35.115	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	218.6	0	SC	0	5.786	0	35.115	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	220.6	0	SC	0	5.766	0	35.122	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	222.6	0	SC	0	5.760	0	35.125	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	224.5	0	SC	0	5.741	0	35.125	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	226.5	0	SC	0	5.747	0	35.122	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	228.5	0	SC	0	5.717	0	35.118	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	230.5	0	SC	0	5.728	0	35.116	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	232.4	0	SC	0	5.701	0	35.128	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	234.4	0	SC	0	5.710	0	35.122	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	236.4	0	SC	0	5.712	0	35.121	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	238.4	0	SC	0	5.718	0	35.119	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	240.3	0	SC	0	5.709	0	35.117	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	242.3	0	SC	0	5.706	0	35.118	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	244.3	0	SC	0	5.700	0	35.124	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	246.3	0	SC	0	5.697	0	35.117	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	248.3	0	SC	0	5.701	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	250.2	0	SC	0	5.689	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	252.2	0	SC	0	5.689	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	254.2	0	SC	0	5.656	0	35.114	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	256.2	0	SC	0	5.661	0	35.117	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	258.1	0	SC	0	5.661	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	260.1	0	SC	0	5.622	0	35.128	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	262.1	0	SC	0	5.611	0	35.119	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	264.1	0	SC	0	5.581	0	35.115	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	266.1	0	SC	0	5.577	0	35.111	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	268.0	0	SC	0	5.564	0	35.103	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	270.0	0	SC	0	5.548	0	35.109	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	272.0	0	SC	0	5.547	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	274.0	0	SC	0	5.539	0	35.109	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	275.9	0	SC	0	5.539	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	277.9	0	SC	0	5.534	0	35.111	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	279.9	0	SC	0	5.538	0	35.100	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	281.9	0	SC	0	5.516	0	35.107	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	283.8	0	SC	0	5.509	0	35.115	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	285.8	0	SC	0	5.510	0	35.109	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	287.8	0	SC	0	5.503	0	35.113	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	289.8	0	SC	0	5.519	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	291.8	0	SC	0	5.496	0	35.125	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	293.7	0	SC	0	5.500	0	35.120	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	295.7	0	SC	0	5.488	0	35.108	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	297.7	0	SC	0	5.490	0	35.113	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	299.7	0	SC	0	5.442	0	35.107	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	301.6	0	SC	0	5.424	0	35.102	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	303.6	0	SC	0	5.427	0	35.108	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	305.6	0	SC	0	5.406	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	307.6	0	SC	0	5.399	0	35.118	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	309.5	0	SC	0	5.397	0	35.103	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	311.5	0	SC	0	5.363	0	35.117	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	313.5	0	SC	0	5.372	0	35.116	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	315.5	0	SC	0	5.347	0	35.120	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	317.5	0	SC	0	5.352	0	35.127	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	319.4	0	SC	0	5.335	0	35.110	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	321.4	0	SC	0	5.312	0	35.118	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	323.4	0	SC	0	5.316	0	35.103	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	325.4	0	SC	0	5.310	0	35.106	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	327.3	0	SC	0	5.289	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	329.3	0	SC	0	5.280	0	35.111	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	331.3	0	SC	0	5.267	0	35.109	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	333.3	0	SC	0	5.250	0	35.111	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	335.2	0	SC	0	5.261	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	337.2	0	SC	0	5.269	0	35.095	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	339.2	0	SC	0	5.260	0	35.098	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	341.2	0	SC	0	5.247	0	35.107	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	343.1	0	SC	0	5.227	0	35.115	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	345.1	0	SC	0	5.219	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	347.1	0	SC	0	5.207	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	349.1	0	SC	0	5.186	0	35.098	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	351.1	0	SC	0	5.174	0	35.104	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	353.0	0	SC	0	5.168	0	35.105	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	355.0	0	SC	0	5.151	0	35.106	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	357.0	0	SC	0	5.151	0	35.102	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	359.0	0	SC	0	5.134	0	35.111	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	360.9	0	SC	0	5.135	0	35.119	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	362.9	0	SC	0	5.129	0	35.101	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	364.9	0	SC	0	5.115	0	35.112	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	366.9	0	SC	0	5.130	0	35.099	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	368.8	0	SC	0	5.123	0	35.095	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	370.8	0	SC	0	5.108	0	35.101	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	372.8	0	SC	0	5.105	0	35.116	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	374.8	0	SC	0	5.092	0	35.104	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	376.7	0	SC	0	5.089	0	35.101	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	378.7	0	SC	0	5.069	0	35.116	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	380.7	0	SC	0	5.059	0	35.116	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	382.7	0	SC	0	5.061	0	35.109	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	384.6	0	SC	0	5.061	0	35.114	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	386.6	0	SC	0	5.050	0	35.113	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	388.6	0	SC	0	5.051	0	35.113	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	390.6	0	SC	0	5.030	0	35.115	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	392.5	0	SC	0	5.014	0	35.118	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	394.5	0	SC	0	5.004	0	35.108	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	396.5	0	SC	0	4.972	0	35.116	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	398.5	0	SC	0	4.965	0	35.107	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	400.5	0	SC	0	4.931	4	35.098	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	402.4	0	SC	0	4.932	4	35.090	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	404.4	0	SC	0	4.913	0	35.090	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	406.4	0	SC	0	4.913	0	35.090	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	408.4	0	SC	0	4.898	4	35.092	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	410.3	0	SC	0	4.893	4	35.083	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	412.3	0	SC	0	4.841	4	35.108	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	414.3	0	SC	0	4.833	4	35.100	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	416.3	0	SC	0	4.811	0	35.102	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	418.2	0	SC	0	4.814	0	35.102	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	420.2	0	SC	0	4.793	4	35.114	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	422.2	0	SC	0	4.803	4	35.091	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	424.2	0	SC	0	4.795	0	35.090	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	426.1	0	SC	0	4.791	0	35.093	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	428.1	0	SC	0	4.771	4	35.113	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	430.1	0	SC	0	4.776	4	35.103	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	432.1	0	SC	0	4.785	4	35.089	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	434.0	0	SC	0	4.759	0	35.097	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	436.0	0	SC	0	4.736	0	35.092	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	438.0	0	SC	0	4.726	4	35.107	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	440.0	0	SC	0	4.740	4	35.088	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	441.9	0	SC	0	4.738	0	35.087	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	443.9	0	SC	0	4.728	0	35.091	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	445.9	0	SC	0	4.726	0	35.095	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	447.9	0	SC	0	4.726	0	35.094	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	449.8	0	SC	0	4.723	0	35.093	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	451.8	0	SC	0	4.706	0	35.096	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	453.8	0	SC	0	4.687	0	35.104	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	455.8	0	SC	0	4.674	4	35.099	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	457.7	0	SC	0	4.680	4	35.089	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	459.7	0	SC	0	4.662	0	35.099	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	461.7	0	SC	0	4.650	0	35.095	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	463.7	0	SC	0	4.647	0	35.105	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	465.6	0	SC	0	4.638	0	35.113	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	467.6	0	SC	0	4.637	4	35.112	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	469.6	0	SC	0	4.643	4	35.102	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	471.6	0	SC	0	4.656	4	35.087	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	473.5	0	SC	0	4.650	0	35.090	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	475.5	0	SC	0	4.629	4	35.098	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	477.5	0	SC	0	4.625	4	35.090	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	479.5	0	SC	0	4.604	0	35.096	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	481.4	0	SC	0	4.582	4	35.111	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	483.4	0	SC	0	4.578	4	35.091	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	485.4	0	SC	0	4.568	4	35.082	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	487.4	0	SC	0	4.577	0	35.081	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	489.3	0	SC	0	4.573	0	35.085	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	491.3	0	SC	0	4.560	0	35.093	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	493.3	0	SC	0	4.549	0	35.102	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	495.3	0	SC	0	4.510	4	35.114	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	497.2	0	SC	0	4.509	4	35.101	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	499.2	0	SC	0	4.462	4	35.112	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	501.2	0	SC	0	4.437	4	35.098	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	503.2	0	SC	0	4.436	0	35.098	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	505.1	0	SC	0	4.389	0	35.103	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	507.1	0	SC	0	4.356	0	35.111	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	509.1	0	SC	0	4.347	4	35.115	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	511.1	0	SC	0	4.353	4	35.109	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	513.0	0	SC	0	4.345	4	35.103	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	515.0	0	SC	0	4.335	4	35.103	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	517.0	0	SC	0	4.360	4	35.099	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	519.0	0	SC	0	4.334	0	35.096	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	520.9	0	SC	0	4.333	4	35.093	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	522.9	0	SC	0	4.344	4	35.081	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	524.9	0	SC	0	4.299	0	35.101	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	526.9	0	SC	0	4.261	0	35.093	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	528.8	0	SC	0	4.234	0	35.085	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	530.8	0	SC	0	4.191	0	35.086	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	532.8	0	SC	0	4.184	0	35.084	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	534.8	0	SC	0	4.170	4	35.089	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	536.7	0	SC	0	4.161	4	35.077	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	538.7	0	SC	0	4.140	4	35.074	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	540.7	0	SC	0	4.158	4	35.066	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	542.7	0	SC	0	4.137	0	35.078	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	544.6	0	SC	0	4.129	0	35.086	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	546.6	0	SC	0	4.127	0	35.088	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	548.6	0	SC	0	4.072	4	35.092	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	550.6	0	SC	0	4.056	4	35.084	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	552.5	0	SC	0	4.044	0	35.083	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	554.5	0	SC	0	4.016	4	35.094	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	556.5	0	SC	0	3.988	4	35.083	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	558.5	0	SC	0	3.955	4	35.097	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	560.4	0	SC	0	3.934	4	35.080	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	562.4	0	SC	0	3.907	4	35.070	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	564.4	0	SC	0	3.901	0	35.071	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	566.4	0	SC	0	3.870	0	35.083	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	568.3	0	SC	0	3.839	0	35.084	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	570.3	0	SC	0	3.750	4	35.102	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	572.3	0	SC	0	3.711	4	35.087	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	574.3	0	SC	0	3.704	4	35.077	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	576.2	0	SC	0	3.699	4	35.064	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	578.2	0	SC	0	3.670	0	35.066	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	580.2	0	SC	0	3.601	0	35.075	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	582.1	0	SC	0	3.470	0	35.088	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	584.1	0	SC	0	3.344	4	35.080	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	586.1	0	SC	0	3.313	4	35.061	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	588.1	0	SC	0	3.289	4	35.046	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	590.0	0	SC	0	3.264	0	35.047	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	592.0	0	SC	0	3.104	0	35.052	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	594.0	0	SC	0	3.048	0	35.051	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	596.0	0	SC	0	3.006	4	35.048	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	597.9	0	SC	0	2.981	4	35.039	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	599.9	0	SC	0	2.931	4	35.043	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	601.9	0	SC	0	2.904	4	35.029	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	603.9	0	SC	0	2.867	4	35.033	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	605.8	0	SC	0	2.844	4	35.025	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	607.8	0	SC	0	2.850	4	35.007	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	609.8	0	SC	0	2.816	0	35.031	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	611.8	0	SC	0	2.741	0	35.032	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	613.7	0	SC	0	2.693	0	35.031	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	615.7	0	SC	0	2.665	0	35.034	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	617.7	0	SC	0	2.605	4	35.034	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	619.7	0	SC	0	2.588	4	35.011	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	621.6	0	SC	0	2.582	0	35.011	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	623.6	0	SC	0	2.572	0	35.013	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	625.6	0	SC	0	2.570	0	35.014	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	627.5	0	SC	0	2.510	0	35.026	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	629.5	0	SC	0	2.446	0	35.037	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	631.5	0	SC	0	2.412	0	35.035	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	633.5	0	SC	0	2.350	0	35.032	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	635.4	0	SC	0	2.296	0	35.022	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	637.4	0	SC	0	2.214	4	35.009	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	639.4	0	SC	0	2.166	4	34.991	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	641.4	0	SC	0	2.081	0	34.989	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	643.3	0	SC	0	2.026	0	34.987	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	645.3	0	SC	0	1.951	0	34.978	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	647.3	0	SC	0	1.925	4	34.992	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	649.3	0	SC	0	1.901	4	34.984	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	651.2	0	SC	0	1.880	4	34.972	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	653.2	0	SC	0	1.862	0	34.981	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	655.2	0	SC	0	1.834	0	34.977	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	657.2	0	SC	0	1.805	0	34.984	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	659.1	0	SC	0	1.794	4	34.992	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	661.1	0	SC	0	1.776	4	34.985	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	663.1	0	SC	0	1.743	0	34.985	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	665.0	0	SC	0	1.678	0	34.996	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	667.0	0	SC	0	1.623	4	34.997	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	669.0	0	SC	0	1.582	4	34.980	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	671.0	0	SC	0	1.534	0	34.979	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	672.9	0	SC	0	1.548	4	34.977	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	674.9	0	SC	0	1.537	4	34.962	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	676.9	0	SC	0	1.469	4	34.972	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	678.9	0	SC	0	1.429	4	34.955	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	680.8	0	SC	0	1.402	0	34.969	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	682.8	0	SC	0	1.357	0	34.968	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	684.8	0	SC	0	1.331	0	34.967	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	686.7	0	SC	0	1.280	4	34.983	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	688.7	0	SC	0	1.233	4	34.968	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	690.7	0	SC	0	1.191	0	34.968	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	692.7	0	SC	0	1.183	0	34.969	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	694.6	0	SC	0	1.105	4	34.979	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	696.6	0	SC	0	1.053	4	34.969	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	698.6	0	SC	0	1.005	4	34.975	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	700.6	0	SC	0	0.975	4	34.967	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	702.5	0	SC	0	0.956	4	34.973	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	704.5	0	SC	0	0.950	4	34.957	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	706.5	0	SC	0	0.917	0	34.966	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	708.5	0	SC	0	0.910	0	34.964	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	710.4	0	SC	0	0.901	0	34.970	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	712.4	0	SC	0	0.874	4	34.968	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	714.4	0	SC	0	0.833	4	34.959	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	716.3	0	SC	0	0.819	0	34.959	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	718.3	0	SC	0	0.745	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	720.3	0	SC	0	0.697	4	34.952	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	722.3	0	SC	0	0.697	4	34.938	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	724.2	0	SC	0	0.660	4	34.941	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	726.2	0	SC	0	0.669	4	34.937	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	728.2	0	SC	0	0.611	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	730.2	0	SC	0	0.589	0	34.951	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	732.1	0	SC	0	0.577	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	734.1	0	SC	0	0.549	4	34.948	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	736.1	0	SC	0	0.532	4	34.940	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	738.0	0	SC	0	0.485	4	34.959	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	740.0	0	SC	0	0.480	4	34.945	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	742.0	0	SC	0	0.469	0	34.941	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	744.0	0	SC	0	0.433	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	745.9	0	SC	0	0.388	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	747.9	0	SC	0	0.367	4	34.952	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	749.9	0	SC	0	0.354	4	34.946	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	751.9	0	SC	0	0.342	4	34.947	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	753.8	0	SC	0	0.354	4	34.943	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	755.8	0	SC	0	0.346	0	34.943	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	757.8	0	SC	0	0.334	0	34.949	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	759.7	0	SC	0	0.328	0	34.947	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	761.7	0	SC	0	0.291	4	34.949	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	763.7	0	SC	0	0.279	4	34.943	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	765.7	0	SC	0	0.275	0	34.939	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	767.6	0	SC	0	0.273	0	34.936	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	769.6	0	SC	0	0.255	0	34.954	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	771.6	0	SC	0	0.256	4	34.960	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	773.5	0	SC	0	0.230	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	775.5	0	SC	0	0.249	4	34.932	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	777.5	0	SC	0	0.223	0	34.928	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	779.5	0	SC	0	0.216	0	34.933	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	781.4	0	SC	0	0.221	0	34.931	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	783.4	0	SC	0	0.188	0	34.931	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	785.4	0	SC	0	0.195	0	34.930	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	787.4	0	SC	0	0.195	0	34.927	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	789.3	0	SC	0	0.190	0	34.928	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	791.3	0	SC	0	0.178	0	34.936	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	793.3	0	SC	0	0.170	0	34.936	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	795.2	0	SC	0	0.150	0	34.939	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	797.2	0	SC	0	0.119	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	799.2	0	SC	0	0.126	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	801.2	0	SC	0	0.100	4	34.940	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	803.1	0	SC	0	0.079	4	34.932	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	805.1	0	SC	0	0.063	0	34.934	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	807.1	0	SC	0	0.053	0	34.936	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	809.0	0	SC	0	0.050	0	34.936	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	811.0	0	SC	0	0.032	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	813.0	0	SC	0	0.014	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	815.0	0	SC	0	0.007	0	34.953	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	816.9	0	SC	0	0.015	0	34.957	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	818.9	0	SC	0	-0.002	0	34.955	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	820.9	0	SC	0	0.007	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	822.8	0	SC	0	0.000	4	34.945	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	824.8	0	SC	0	-0.006	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	826.8	0	SC	0	-0.032	4	34.943	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	828.8	0	SC	0	-0.030	4	34.932	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	830.7	0	SC	0	-0.043	0	34.939	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	832.7	0	SC	0	-0.053	0	34.935	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	834.7	0	SC	0	-0.061	4	34.955	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	836.7	0	SC	0	-0.058	4	34.949	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	838.6	0	SC	0	-0.064	0	34.950	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	840.6	0	SC	0	-0.071	4	34.948	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	842.6	0	SC	0	-0.068	4	34.938	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	844.5	0	SC	0	-0.065	4	34.933	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	846.5	0	SC	0	-0.061	4	34.927	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	848.5	0	SC	0	-0.087	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	850.5	0	SC	0	-0.071	0	34.943	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	852.4	0	SC	0	-0.095	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	854.4	0	SC	0	-0.109	4	34.954	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	856.4	0	SC	0	-0.116	4	34.942	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	858.3	0	SC	0	-0.125	4	34.937	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	860.3	0	SC	0	-0.149	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	862.3	0	SC	0	-0.166	4	34.940	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	864.3	0	SC	0	-0.174	0	34.938	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	866.2	0	SC	0	-0.163	4	34.936	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	868.2	0	SC	0	-0.171	4	34.929	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	870.2	0	SC	0	-0.176	0	34.939	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	872.1	0	SC	0	-0.191	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	874.1	0	SC	0	-0.194	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	876.1	0	SC	0	-0.204	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	878.1	0	SC	0	-0.199	4	34.948	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	880.0	0	SC	0	-0.203	4	34.934	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	882.0	0	SC	0	-0.224	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	884.0	0	SC	0	-0.221	4	34.939	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	885.9	0	SC	0	-0.236	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	887.9	0	SC	0	-0.234	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	889.9	0	SC	0	-0.231	4	34.947	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	891.8	0	SC	0	-0.227	4	34.938	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	893.8	0	SC	0	-0.250	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	895.8	0	SC	0	-0.250	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	897.8	0	SC	0	-0.243	4	34.934	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	899.7	0	SC	0	-0.255	0	34.931	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	901.7	0	SC	0	-0.264	0	34.931	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	903.7	0	SC	0	-0.271	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	905.6	0	SC	0	-0.275	0	34.946	0											0.01	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	907.6	0	SC	0	-0.281	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	909.6	0	SC	0	-0.323	4	34.960	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	911.6	0	SC	0	-0.325	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	913.5	0	SC	0	-0.334	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	915.5	0	SC	0	-0.335	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	917.5	0	SC	0	-0.332	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	919.4	0	SC	0	-0.326	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	921.4	0	SC	0	-0.324	0	34.943	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	923.4	0	SC	0	-0.349	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	925.4	0	SC	0	-0.362	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	927.3	0	SC	0	-0.359	4	34.940	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	929.3	0	SC	0	-0.350	4	34.935	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	931.3	0	SC	0	-0.363	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	933.2	0	SC	0	-0.374	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	935.2	0	SC	0	-0.377	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	937.2	0	SC	0	-0.374	4	34.939	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	939.2	0	SC	0	-0.390	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	941.1	0	SC	0	-0.386	4	34.942	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	943.1	0	SC	0	-0.399	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	945.1	0	SC	0	-0.389	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	947.0	0	SC	0	-0.419	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	949.0	0	SC	0	-0.421	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	951.0	0	SC	0	-0.424	0	34.958	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	952.9	0	SC	0	-0.450	4	34.969	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	954.9	0	SC	0	-0.446	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	956.9	0	SC	0	-0.448	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	958.9	0	SC	0	-0.443	4	34.939	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	960.8	0	SC	0	-0.444	0	34.937	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	962.8	0	SC	0	-0.455	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	964.8	0	SC	0	-0.453	4	34.938	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	966.7	0	SC	0	-0.472	0	34.941	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	968.7	0	SC	0	-0.472	0	34.940	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	970.7	0	SC	0	-0.468	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	972.7	0	SC	0	-0.478	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	974.6	0	SC	0	-0.480	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	976.6	0	SC	0	-0.489	0	34.960	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	978.6	0	SC	0	-0.479	4	34.970	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	980.5	0	SC	0	-0.479	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	982.5	0	SC	0	-0.498	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	984.5	0	SC	0	-0.500	4	34.941	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	986.4	0	SC	0	-0.511	4	34.944	4											0.01	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	988.4	0	SC	0	-0.493	4	34.940	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	990.4	0	SC	0	-0.495	4	34.936	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	992.4	0	SC	0	-0.511	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	994.3	0	SC	0	-0.507	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	996.3	0	SC	0	-0.499	4	34.939	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	998.3	0	SC	0	-0.508	0	34.958	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1000.2	0	SC	0	-0.527	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1002.2	0	SC	0	-0.546	4	34.967	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1004.2	0	SC	0	-0.519	4	34.961	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1006.1	0	SC	0	-0.541	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1008.1	0	SC	0	-0.526	4	34.939	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1010.1	0	SC	0	-0.536	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1012.1	0	SC	0	-0.543	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1014.0	0	SC	0	-0.536	0	34.957	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1016.0	0	SC	0	-0.543	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1018.0	0	SC	0	-0.526	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1019.9	0	SC	0	-0.543	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1021.9	0	SC	0	-0.547	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1023.9	0	SC	0	-0.550	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1025.8	0	SC	0	-0.544	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1027.8	0	SC	0	-0.555	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1029.8	0	SC	0	-0.543	4	34.936	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1031.8	0	SC	0	-0.543	0	34.933	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1033.7	0	SC	0	-0.555	0	34.931	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1035.7	0	SC	0	-0.556	0	34.932	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1037.7	0	SC	0	-0.561	0	34.930	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1039.6	0	SC	0	-0.568	0	34.939	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1041.6	0	SC	0	-0.570	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1043.6	0	SC	0	-0.568	4	34.956	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1045.5	0	SC	0	-0.556	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1047.5	0	SC	0	-0.563	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1049.5	0	SC	0	-0.570	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1051.5	0	SC	0	-0.570	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1053.4	0	SC	0	-0.574	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1055.4	0	SC	0	-0.578	0	34.941	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1057.4	0	SC	0	-0.586	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1059.3	0	SC	0	-0.610	0	34.968	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1061.3	0	SC	0	-0.609	0	34.965	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1063.3	0	SC	0	-0.610	4	34.963	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1065.2	0	SC	0	-0.597	4	34.954	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1067.2	0	SC	0	-0.601	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1069.2	0	SC	0	-0.606	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1071.1	0	SC	0	-0.609	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1073.1	0	SC	0	-0.609	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1075.1	0	SC	0	-0.613	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1077.1	0	SC	0	-0.611	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1079.0	0	SC	0	-0.607	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1081.0	0	SC	0	-0.612	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1083.0	0	SC	0	-0.615	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1084.9	0	SC	0	-0.620	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1086.9	0	SC	0	-0.610	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1088.9	0	SC	0	-0.629	0	34.961	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1090.8	0	SC	0	-0.629	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1092.8	0	SC	0	-0.626	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1094.8	0	SC	0	-0.630	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1096.7	0	SC	0	-0.632	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1098.7	0	SC	0	-0.627	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1100.7	0	SC	0	-0.635	0	34.943	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1102.7	0	SC	0	-0.627	0	34.942	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1104.6	0	SC	0	-0.650	4	34.963	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1106.6	0	SC	0	-0.638	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1108.6	0	SC	0	-0.648	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1110.5	0	SC	0	-0.641	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1112.5	0	SC	0	-0.639	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1114.5	0	SC	0	-0.646	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1116.4	0	SC	0	-0.646	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1118.4	0	SC	0	-0.635	4	34.938	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1120.4	0	SC	0	-0.640	0	34.941	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1122.3	0	SC	0	-0.641	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1124.3	0	SC	0	-0.650	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1126.3	0	SC	0	-0.650	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1128.3	0	SC	0	-0.647	4	34.942	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1130.2	0	SC	0	-0.668	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1132.2	0	SC	0	-0.660	4	34.937	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1134.2	0	SC	0	-0.645	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1136.1	0	SC	0	-0.660	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1138.1	0	SC	0	-0.655	4	34.942	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1140.1	0	SC	0	-0.661	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1142.0	0	SC	0	-0.665	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1144.0	0	SC	0	-0.665	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1146.0	0	SC	0	-0.675	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1147.9	0	SC	0	-0.672	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1149.9	0	SC	0	-0.661	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1151.9	0	SC	0	-0.675	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1153.8	0	SC	0	-0.679	0	34.963	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1155.8	0	SC	0	-0.682	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1157.8	0	SC	0	-0.669	0	34.958	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1159.8	0	SC	0	-0.689	0	34.957	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1161.7	0	SC	0	-0.701	4	34.970	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1163.7	0	SC	0	-0.689	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1165.7	0	SC	0	-0.684	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1167.6	0	SC	0	-0.681	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1169.6	0	SC	0	-0.670	4	34.932	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1171.6	0	SC	0	-0.679	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1173.5	0	SC	0	-0.692	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1175.5	0	SC	0	-0.705	4	34.967	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1177.5	0	SC	0	-0.702	4	34.960	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1179.4	0	SC	0	-0.703	0	34.957	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1181.4	0	SC	0	-0.697	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1183.4	0	SC	0	-0.705	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1185.3	0	SC	0	-0.706	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1187.3	0	SC	0	-0.704	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1189.3	0	SC	0	-0.705	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1191.2	0	SC	0	-0.710	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1193.2	0	SC	0	-0.705	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1195.2	0	SC	0	-0.704	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1197.2	0	SC	0	-0.704	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1199.1	0	SC	0	-0.706	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1201.1	0	SC	0	-0.709	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1203.1	0	SC	0	-0.709	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1205.0	0	SC	0	-0.712	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1207.0	0	SC	0	-0.699	4	34.938	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1209.0	0	SC	0	-0.707	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1210.9	0	SC	0	-0.706	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1212.9	0	SC	0	-0.701	4	34.938	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1214.9	0	SC	0	-0.707	4	34.943	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1216.8	0	SC	0	-0.701	4	34.937	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1218.8	0	SC	0	-0.706	0	34.940	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1220.8	0	SC	0	-0.710	4	34.937	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1222.7	0	SC	0	-0.699	4	34.932	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1224.7	0	SC	0	-0.716	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1226.7	0	SC	0	-0.719	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1228.6	0	SC	0	-0.724	0	34.974	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1230.6	0	SC	0	-0.724	0	34.973	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1232.6	0	SC	0	-0.724	4	34.974	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1234.5	0	SC	0	-0.732	4	34.965	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1236.5	0	SC	0	-0.737	4	34.967	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1238.5	0	SC	0	-0.729	4	34.963	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1240.4	0	SC	0	-0.724	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1242.4	0	SC	0	-0.729	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1244.4	0	SC	0	-0.736	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1246.4	0	SC	0	-0.729	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1248.3	0	SC	0	-0.729	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1250.3	0	SC	0	-0.737	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1252.3	0	SC	0	-0.740	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1254.2	0	SC	0	-0.732	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1256.2	0	SC	0	-0.737	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1258.2	0	SC	0	-0.737	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1260.1	0	SC	0	-0.739	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1262.1	0	SC	0	-0.736	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1264.1	0	SC	0	-0.745	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1266.0	0	SC	0	-0.741	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1268.0	0	SC	0	-0.738	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1270.0	0	SC	0	-0.734	4	34.937	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1271.9	0	SC	0	-0.760	4	34.967	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1273.9	0	SC	0	-0.747	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1275.9	0	SC	0	-0.743	4	34.943	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1277.8	0	SC	0	-0.747	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1279.8	0	SC	0	-0.755	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1281.8	0	SC	0	-0.753	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1283.7	0	SC	0	-0.749	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1285.7	0	SC	0	-0.762	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1287.7	0	SC	0	-0.761	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1289.6	0	SC	0	-0.745	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1291.6	0	SC	0	-0.764	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1293.6	0	SC	0	-0.766	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1295.5	0	SC	0	-0.763	4	34.956	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1297.5	0	SC	0	-0.756	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1299.5	0	SC	0	-0.772	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1301.4	0	SC	0	-0.766	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1303.4	0	SC	0	-0.764	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1305.4	0	SC	0	-0.775	4	34.961	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1307.3	0	SC	0	-0.757	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1309.3	0	SC	0	-0.774	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1311.3	0	SC	0	-0.774	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1313.2	0	SC	0	-0.755	4	34.942	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1315.2	0	SC	0	-0.780	4	34.965	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1317.2	0	SC	0	-0.763	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1319.1	0	SC	0	-0.766	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1321.1	0	SC	0	-0.785	4	34.968	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1323.1	0	SC	0	-0.771	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1325.0	0	SC	0	-0.773	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1327.0	0	SC	0	-0.783	0	34.963	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1329.0	0	SC	0	-0.780	4	34.960	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1331.0	0	SC	0	-0.760	4	34.937	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1332.9	0	SC	0	-0.781	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1334.9	0	SC	0	-0.763	4	34.942	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1336.9	0	SC	0	-0.770	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1338.8	0	SC	0	-0.771	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1340.8	0	SC	0	-0.780	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1342.8	0	SC	0	-0.771	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1344.7	0	SC	0	-0.774	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1346.7	0	SC	0	-0.776	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1348.7	0	SC	0	-0.788	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1350.6	0	SC	0	-0.775	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1352.6	0	SC	0	-0.778	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1354.6	0	SC	0	-0.775	0	34.942	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1356.5	0	SC	0	-0.788	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1358.5	0	SC	0	-0.793	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1360.5	0	SC	0	-0.791	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1362.4	0	SC	0	-0.799	0	34.963	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1364.4	0	SC	0	-0.799	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1366.4	0	SC	0	-0.782	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1368.3	0	SC	0	-0.793	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1370.3	0	SC	0	-0.799	4	34.963	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1372.3	0	SC	0	-0.792	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1374.2	0	SC	0	-0.788	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1376.2	0	SC	0	-0.799	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1378.2	0	SC	0	-0.796	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1380.1	0	SC	0	-0.788	4	34.943	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1382.1	0	SC	0	-0.796	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1384.1	0	SC	0	-0.797	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1386.0	0	SC	0	-0.798	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1388.0	0	SC	0	-0.800	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1390.0	0	SC	0	-0.798	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1391.9	0	SC	0	-0.800	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1393.9	0	SC	0	-0.800	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1395.9	0	SC	0	-0.817	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1397.8	0	SC	0	-0.801	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1399.8	0	SC	0	-0.811	4	34.939	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1401.8	0	SC	0	-0.812	0	34.939	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1403.7	0	SC	0	-0.799	0	34.940	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1405.7	0	SC	0	-0.810	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1407.6	0	SC	0	-0.817	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1409.6	0	SC	0	-0.808	0	34.960	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1411.6	0	SC	0	-0.817	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1413.5	0	SC	0	-0.808	0	34.957	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1415.5	0	SC	0	-0.817	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1417.5	0	SC	0	-0.812	0	34.964	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1419.4	0	SC	0	-0.812	4	34.961	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1421.4	0	SC	0	-0.817	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1423.4	0	SC	0	-0.825	4	34.960	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1425.3	0	SC	0	-0.824	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1427.3	0	SC	0	-0.821	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1429.3	0	SC	0	-0.825	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1431.2	0	SC	0	-0.817	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1433.2	0	SC	0	-0.816	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1435.2	0	SC	0	-0.807	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1437.1	0	SC	0	-0.824	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1439.1	0	SC	0	-0.821	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1441.1	0	SC	0	-0.819	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1443.0	0	SC	0	-0.816	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1445.0	0	SC	0	-0.835	4	34.966	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1447.0	0	SC	0	-0.825	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1448.9	0	SC	0	-0.825	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1450.9	0	SC	0	-0.834	4	34.965	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1452.9	0	SC	0	-0.829	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1454.8	0	SC	0	-0.826	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1456.8	0	SC	0	-0.836	4	34.968	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1458.8	0	SC	0	-0.826	4	34.954	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1460.7	0	SC	0	-0.834	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1462.7	0	SC	0	-0.829	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1464.7	0	SC	0	-0.825	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1466.6	0	SC	0	-0.832	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1468.6	0	SC	0	-0.830	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1470.6	0	SC	0	-0.827	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1472.5	0	SC	0	-0.828	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1474.5	0	SC	0	-0.836	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1476.5	0	SC	0	-0.836	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1478.4	0	SC	0	-0.832	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1480.4	0	SC	0	-0.836	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1482.4	0	SC	0	-0.837	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1484.3	0	SC	0	-0.831	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1486.3	0	SC	0	-0.837	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1488.3	0	SC	0	-0.840	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1490.2	0	SC	0	-0.842	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1492.2	0	SC	0	-0.832	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1494.1	0	SC	0	-0.833	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1496.1	0	SC	0	-0.832	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1498.1	0	SC	0	-0.844	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1500.0	0	SC	0	-0.839	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1502.0	0	SC	0	-0.847	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1504.0	0	SC	0	-0.830	4	34.942	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1505.9	0	SC	0	-0.834	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1507.9	0	SC	0	-0.834	0	34.941	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1509.9	0	SC	0	-0.834	0	34.939	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1511.8	0	SC	0	-0.842	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1513.8	0	SC	0	-0.831	4	34.933	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1515.8	0	SC	0	-0.846	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1517.7	0	SC	0	-0.844	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1519.7	0	SC	0	-0.844	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1521.7	0	SC	0	-0.842	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1523.6	0	SC	0	-0.843	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1525.6	0	SC	0	-0.839	4	34.939	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1527.6	0	SC	0	-0.859	0	34.961	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1529.5	0	SC	0	-0.865	4	34.967	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1531.5	0	SC	0	-0.860	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1533.5	0	SC	0	-0.865	4	34.967	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1535.4	0	SC	0	-0.848	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1537.4	0	SC	0	-0.852	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1539.3	0	SC	0	-0.839	4	34.935	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1541.3	0	SC	0	-0.855	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1543.3	0	SC	0	-0.861	4	34.961	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1545.2	0	SC	0	-0.854	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1547.2	0	SC	0	-0.855	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1549.2	0	SC	0	-0.863	4	34.960	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1551.1	0	SC	0	-0.860	4	34.956	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1553.1	0	SC	0	-0.854	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1555.1	0	SC	0	-0.865	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1557.0	0	SC	0	-0.857	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1559.0	0	SC	0	-0.863	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1561.0	0	SC	0	-0.880	4	34.974	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1562.9	0	SC	0	-0.863	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1564.9	0	SC	0	-0.863	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1566.9	0	SC	0	-0.863	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1568.8	0	SC	0	-0.857	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1570.8	0	SC	0	-0.854	4	34.941	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1572.8	0	SC	0	-0.863	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1574.7	0	SC	0	-0.862	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1576.7	0	SC	0	-0.854	4	34.940	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1578.6	0	SC	0	-0.863	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1580.6	0	SC	0	-0.865	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1582.6	0	SC	0	-0.865	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1584.5	0	SC	0	-0.864	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1586.5	0	SC	0	-0.873	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1588.5	0	SC	0	-0.865	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1590.4	0	SC	0	-0.863	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1592.4	0	SC	0	-0.863	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1594.4	0	SC	0	-0.864	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1596.3	0	SC	0	-0.876	4	34.963	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1598.3	0	SC	0	-0.872	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1600.3	0	SC	0	-0.868	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1602.2	0	SC	0	-0.865	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1604.2	0	SC	0	-0.872	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1606.2	0	SC	0	-0.875	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1608.1	0	SC	0	-0.872	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1610.1	0	SC	0	-0.872	4	34.943	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1612.0	0	SC	0	-0.872	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1614.0	0	SC	0	-0.872	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1616.0	0	SC	0	-0.868	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1617.9	0	SC	0	-0.865	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1619.9	0	SC	0	-0.882	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1621.9	0	SC	0	-0.871	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1623.8	0	SC	0	-0.884	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1625.8	0	SC	0	-0.877	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1627.8	0	SC	0	-0.875	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1629.7	0	SC	0	-0.882	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1631.7	0	SC	0	-0.872	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1633.7	0	SC	0	-0.878	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1635.6	0	SC	0	-0.880	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1637.6	0	SC	0	-0.880	0	34.957	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1639.5	0	SC	0	-0.898	4	34.976	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1641.5	0	SC	0	-0.885	4	34.963	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1643.5	0	SC	0	-0.885	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1645.4	0	SC	0	-0.873	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1647.4	0	SC	0	-0.882	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1649.4	0	SC	0	-0.894	4	34.961	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1651.3	0	SC	0	-0.872	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1653.3	0	SC	0	-0.891	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1655.3	0	SC	0	-0.877	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1657.2	0	SC	0	-0.877	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1659.2	0	SC	0	-0.883	4	34.941	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1661.1	0	SC	0	-0.881	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1663.1	0	SC	0	-0.881	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1665.1	0	SC	0	-0.882	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1667.0	0	SC	0	-0.883	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1669.0	0	SC	0	-0.884	4	34.940	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1671.0	0	SC	0	-0.879	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1672.9	0	SC	0	-0.888	0	34.959	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1674.9	0	SC	0	-0.888	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1676.9	0	SC	0	-0.883	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1678.8	0	SC	0	-0.893	4	34.963	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1680.8	0	SC	0	-0.881	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1682.7	0	SC	0	-0.885	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1684.7	0	SC	0	-0.890	0	34.958	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1686.7	0	SC	0	-0.900	4	34.968	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1688.6	0	SC	0	-0.890	4	34.956	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1690.6	0	SC	0	-0.877	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1692.6	0	SC	0	-0.890	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1694.5	0	SC	0	-0.890	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1696.5	0	SC	0	-0.880	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1698.5	0	SC	0	-0.899	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1700.4	0	SC	0	-0.886	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1702.4	0	SC	0	-0.900	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1704.3	0	SC	0	-0.894	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1706.3	0	SC	0	-0.892	0	34.957	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1708.3	0	SC	0	-0.896	0	34.960	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1710.2	0	SC	0	-0.894	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1712.2	0	SC	0	-0.890	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1714.2	0	SC	0	-0.903	4	34.965	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1716.1	0	SC	0	-0.892	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1718.1	0	SC	0	-0.886	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1720.1	0	SC	0	-0.886	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1722.0	0	SC	0	-0.892	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1724.0	0	SC	0	-0.883	4	34.943	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1725.9	0	SC	0	-0.900	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1727.9	0	SC	0	-0.892	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1729.9	0	SC	0	-0.893	0	34.953	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1731.8	0	SC	0	-0.891	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1733.8	0	SC	0	-0.888	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1735.8	0	SC	0	-0.891	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1737.7	0	SC	0	-0.895	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1739.7	0	SC	0	-0.890	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1741.7	0	SC	0	-0.898	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1743.6	0	SC	0	-0.893	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1745.6	0	SC	0	-0.891	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1747.5	0	SC	0	-0.902	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1749.5	0	SC	0	-0.897	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1751.5	0	SC	0	-0.896	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1753.4	0	SC	0	-0.903	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1755.4	0	SC	0	-0.899	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1757.4	0	SC	0	-0.896	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1759.3	0	SC	0	-0.902	0	34.958	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1761.3	0	SC	0	-0.900	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1763.2	0	SC	0	-0.895	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1765.2	0	SC	0	-0.901	4	34.954	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1767.2	0	SC	0	-0.896	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1769.1	0	SC	0	-0.895	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1771.1	0	SC	0	-0.895	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1773.1	0	SC	0	-0.899	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1775.0	0	SC	0	-0.892	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1777.0	0	SC	0	-0.896	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1778.9	0	SC	0	-0.890	4	34.940	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1780.9	0	SC	0	-0.904	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1782.9	0	SC	0	-0.901	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1784.8	0	SC	0	-0.910	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1786.8	0	SC	0	-0.901	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1788.8	0	SC	0	-0.897	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1790.7	0	SC	0	-0.900	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1792.7	0	SC	0	-0.902	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1794.7	0	SC	0	-0.899	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1796.6	0	SC	0	-0.900	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1798.6	0	SC	0	-0.896	4	34.943	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1800.5	0	SC	0	-0.902	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1802.5	0	SC	0	-0.904	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1804.5	0	SC	0	-0.908	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1806.4	0	SC	0	-0.916	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1808.4	0	SC	0	-0.900	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1810.4	0	SC	0	-0.894	4	34.937	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1812.3	0	SC	0	-0.900	0	34.944	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1814.3	0	SC	0	-0.901	4	34.946	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1816.2	0	SC	0	-0.900	4	34.941	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1818.2	0	SC	0	-0.919	4	34.956	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1820.2	0	SC	0	-0.907	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1822.1	0	SC	0	-0.906	4	34.950	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1824.1	0	SC	0	-0.897	4	34.934	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1826.1	0	SC	0	-0.905	0	34.937	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1828.0	0	SC	0	-0.897	0	34.939	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1830.0	0	SC	0	-0.903	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1831.9	0	SC	0	-0.907	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1833.9	0	SC	0	-0.903	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1835.9	0	SC	0	-0.906	0	34.947	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1837.8	0	SC	0	-0.904	0	34.945	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1839.8	0	SC	0	-0.912	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1841.7	0	SC	0	-0.904	4	34.942	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1843.7	0	SC	0	-0.919	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1845.7	0	SC	0	-0.908	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1847.6	0	SC	0	-0.907	0	34.946	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1849.6	0	SC	0	-0.915	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1851.6	0	SC	0	-0.898	4	34.936	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1853.5	0	SC	0	-0.910	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1855.5	0	SC	0	-0.915	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1857.4	0	SC	0	-0.924	4	34.965	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1859.4	0	SC	0	-0.916	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1861.4	0	SC	0	-0.908	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1863.3	0	SC	0	-0.924	0	34.963	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1865.3	0	SC	0	-0.926	0	34.964	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1867.3	0	SC	0	-0.924	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1869.2	0	SC	0	-0.916	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1871.2	0	SC	0	-0.911	4	34.945	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1873.1	0	SC	0	-0.928	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1875.1	0	SC	0	-0.927	4	34.960	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1877.1	0	SC	0	-0.908	4	34.938	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1879.0	0	SC	0	-0.930	4	34.962	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1881.0	0	SC	0	-0.920	4	34.953	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1883.0	0	SC	0	-0.920	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1884.9	0	SC	0	-0.920	0	34.950	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1886.9	0	SC	0	-0.928	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1888.8	0	SC	0	-0.918	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1890.8	0	SC	0	-0.927	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1892.8	0	SC	0	-0.922	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1894.7	0	SC	0	-0.926	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1896.7	0	SC	0	-0.929	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1898.6	0	SC	0	-0.919	4	34.955	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1900.6	0	SC	0	-0.927	0	34.957	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1902.6	0	SC	0	-0.927	0	34.956	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1904.5	0	SC	0	-0.928	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1906.5	0	SC	0	-0.925	4	34.954	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1908.5	0	SC	0	-0.924	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1910.4	0	SC	0	-0.918	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1912.4	0	SC	0	-0.929	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1914.3	0	SC	0	-0.924	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1916.3	0	SC	0	-0.929	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1918.3	0	SC	0	-0.933	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1920.2	0	SC	0	-0.928	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1922.2	0	SC	0	-0.928	0	34.955	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1924.1	0	SC	0	-0.928	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1926.1	0	SC	0	-0.924	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1928.1	0	SC	0	-0.926	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1930.0	0	SC	0	-0.938	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1932.0	0	SC	0	-0.927	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1934.0	0	SC	0	-0.926	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1935.9	0	SC	0	-0.937	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1937.9	0	SC	0	-0.928	0	34.952	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1939.8	0	SC	0	-0.929	0	34.951	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1941.8	0	SC	0	-0.929	4	34.952	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1943.8	0	SC	0	-0.926	4	34.948	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1945.7	0	SC	0	-0.926	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1947.7	0	SC	0	-0.927	4	34.949	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1949.6	0	SC	0	-0.936	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1951.6	0	SC	0	-0.928	0	34.948	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1953.6	0	SC	0	-0.936	4	34.958	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1955.5	0	SC	0	-0.926	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1957.5	0	SC	0	-0.944	4	34.965	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1959.5	0	SC	0	-0.938	4	34.959	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1961.4	0	SC	0	-0.939	0	34.960	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1963.4	0	SC	0	-0.945	0	34.964	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1965.3	0	SC	0	-0.944	4	34.964	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1967.3	0	SC	0	-0.938	4	34.957	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1969.3	0	SC	0	-0.931	4	34.947	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1971.2	0	SC	0	-0.945	4	34.963	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1973.2	0	SC	0	-0.936	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1975.1	0	SC	0	-0.934	0	34.949	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1977.1	0	SC	0	-0.940	0	34.954	0											0.02	0
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1979.1	0	SC	0	-0.935	4	34.951	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1981.0	0	SC	0	-0.931	4	34.944	4											0.02	4
@5360__19941102	014	C	03/13/1994	18:00	15.9833	70.4067	0	1983.0	0	SC	0	-0.948	0													0.02	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1.0	0	SD	0	5.68	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	5.0	0	SD	0	5.67	0	35.034	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	11.0	0	SD	0	5.67	0	35.024	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	15.0	0	SD	0	5.67	0	35.024	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	21.0	0	SD	0	5.67	0	35.021	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	25.0	0	SD	0	5.66	0	35.017	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	31.0	0	SD	0	5.68	0	35.022	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	35.0	0	SD	0	5.68	0	35.035	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	41.0	0	SD	0	5.69	0	35.014	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	45.0	0	SD	0	5.69	0	35.028	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	51.0	0	SD	0	5.69	0	35.024	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	55.0	0	SD	0	5.69	0	35.021	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	61.0	0	SD	0	5.69	0	35.026	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	65.0	0	SD	0	5.69	0	35.017	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	71.0	0	SD	0	5.69	0	35.047	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	75.0	0	SD	0	5.72	0	35.036	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	81.0	0	SD	0	5.83	0	35.068	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	85.0	0	SD	0	5.83	0	35.074	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	91.0	0	SD	0	5.86	0	35.076	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	95.0	0	SD	0	5.90	0	35.087	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	101.0	0	SD	0	5.89	0	35.077	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	121.0	0	SD	0	5.90	0	35.070	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	141.0	0	SD	0	5.95	0	35.113	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	161.0	0	SD	0	5.85	0	35.096	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	181.0	0	SD	0	5.76	0	35.083	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	201.0	0	SD	0	5.74	0	35.093	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	225.0	0	SD	0	5.76	0	35.125	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	251.0	0	SD	0	5.70	0	35.105	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	275.0	0	SD	0	5.54	0	35.105	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	301.0	0	SD	0	5.49	0	35.113	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	325.0	0	SD	0	5.31	0	35.118	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	351.0	0	SD	0	5.20	0	35.104	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	375.0	0	SD	0	5.10	0	35.101	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	401.0	0	SD	0	4.97	0	35.116	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	425.0	0	SD	0	4.79	0	35.114	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	451.0	0	SD	0	4.72	0	35.095	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	475.0	0	SD	0	4.63	0	35.102	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	501.0	0	SD	0	4.51	0	35.114	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	525.0	0	SD	0	4.33	0	35.096	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	551.0	0	SD	0	4.12	0	35.086	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	575.0	0	SD	0	3.83	0	35.084	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	601.0	0	SD	0	3.04	0	35.051	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	625.0	0	SD	0	2.60	0	35.034	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	651.0	0	SD	0	2.02	0	34.987	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	675.0	0	SD	0	1.62	0	34.997	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	701.0	0	SD	0	1.18	0	34.969	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	725.0	0	SD	0	0.81	0	34.959	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	751.0	0	SD	0	0.46	0	34.941	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	775.0	0	SD	0	0.27	0	34.939	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	801.0	0	SD	0	0.17	0	34.936	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	851.0	0	SD	0	-0.07	0	34.948	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	901.0	0	SD	0	-0.23	0	34.947	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	951.0	0	SD	0	-0.39	0	34.951	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1001.0	0	SD	0	-0.49	0	34.940	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1101.0	0	SD	0	-0.61	0	34.945	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1201.0	0	SD	0	-0.70	0	34.953	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1301.0	0	SD	0	-0.74	0	34.952	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1401.0	0	SD	0	-0.79	0	34.952	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1501.0	0	SD	0	-0.83	0	34.954	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1601.0	0	SD	0	-0.86	0	34.951	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1701.0	0	SD	0	-0.88	0	34.952	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1801.0	0	SD	0	-0.89	0	34.944	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	1901.0	0	SD	0	-0.92	0	34.964	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	2001.0	0	SD	0	-0.94	0	34.963	0
@5360__19941102	015	B	03/13/1994	19:00	15.9833	70.4067	0	2013.0	0	SD	0	-0.94	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	4.9	0	SC	0			34.667	0											0.15	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	6.9	0	SC	0	5.642	0	34.696	0											0.15	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	8.9	0	SC	0	5.649	0	34.700	0											0.14	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	10.8	0	SC	0	5.672	0	34.705	0											0.13	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	12.8	0	SC	0	5.686	0	34.706	0											0.14	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	14.8	0	SC	0	5.707	0	34.714	0											0.13	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	16.8	0	SC	0	5.701	0	34.721	0											0.13	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	18.8	0	SC	0	5.703	0	34.719	0											0.13	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	20.7	0	SC	0	5.713	0	34.717	0											0.12	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	22.7	0	SC	0	5.720	0	34.718	0											0.13	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	24.7	0	SC	0	5.736	0	34.728	0											0.12	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	26.7	0	SC	0	5.730	0	34.724	0											0.13	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	28.7	0	SC	0	5.725	0	34.721	0											0.13	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	30.6	0	SC	0	5.743	0	34.718	0											0.12	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	32.6	0	SC	0	5.762	0	34.724	0											0.12	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	34.6	0	SC	0	5.774	0	34.734	0											0.12	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	36.6	0	SC	0	5.786	0	34.732	0											0.12	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	38.6	0	SC	0	5.797	0	34.744	0											0.11	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	40.5	0	SC	0	5.800	0	34.744	0											0.11	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	42.5	0	SC	0	5.822	0	34.757	0											0.11	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	44.5	0	SC	0	5.834	0	34.758	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	46.5	0	SC	0	5.831	0	34.757	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	48.5	0	SC	0	5.828	0	34.760	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	50.4	0	SC	0	5.826	0	34.757	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	52.4	0	SC	0	5.826	0	34.757	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	54.4	0	SC	0	5.828	0	34.757	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	56.4	0	SC	0	5.826	0	34.759	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	58.3	0	SC	0	5.824	0	34.767	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	60.3	0	SC	0	5.832	0	34.760	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	62.3	0	SC	0	5.865	0	34.773	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	64.3	0	SC	0	5.900	0	34.799	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	66.3	0	SC	0	5.913	0	34.804	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	68.2	0	SC	0	5.934	0	34.801	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	70.2	0	SC	0	5.961	0	34.813	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	72.2	0	SC	0	5.984	0	34.826	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	74.2	0	SC	0	5.988	0	34.833	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	76.2	0	SC	0	5.989	0	34.832	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	78.1	0	SC	0	6.030	0	34.833	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	80.1	0	SC	0	6.092	0	34.876	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	82.1	0	SC	0	6.111	0	34.887	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	84.1	0	SC	0	6.121	0	34.888	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	86.1	0	SC	0	6.134	0	34.898	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	88.0	0	SC	0	6.156	0	34.910	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	90.0	0	SC	0	6.174	0	34.920	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	92.0	0	SC	0	6.187	0	34.925	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	94.0	0	SC	0	6.207	0	34.949	0											0.10	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	95.9	0	SC	0	6.260	0	34.969	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	97.9	0	SC	0	6.276	0	34.980	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	99.9	0	SC	0	6.294	0	34.999	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	101.9	0	SC	0	6.326	0	35.015	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	103.9	0	SC	0	6.385	0	35.048	0											0.09	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	105.8	0	SC	0	6.403	0	35.058	0											0.08	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	107.8	0	SC	0	6.412	0	35.062	0											0.08	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	109.8	0	SC	0	6.432	0	35.070	0											0.08	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	111.8	0	SC	0	6.441	0	35.077	0											0.07	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	113.8	0	SC	0	6.460	0	35.082	0											0.07	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	115.7	0	SC	0	6.472	0	35.088	0											0.07	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	117.7	0	SC	0	6.472	0	35.092	0											0.07	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	119.7	0	SC	0	6.476	0	35.093	0											0.07	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	121.7	0	SC	0	6.477	0	35.095	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	123.6	0	SC	0	6.479	0	35.092	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	125.6	0	SC	0	6.476	0	35.099	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	127.6	0	SC	0	6.485	0	35.101	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	129.6	0	SC	0	6.498	0	35.098	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	131.6	0	SC	0	6.507	0	35.111	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	133.5	0	SC	0	6.515	0	35.115	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	135.5	0	SC	0	6.512	0	35.118	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	137.5	0	SC	0	6.507	0	35.117	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	139.5	0	SC	0	6.507	0	35.114	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	141.5	0	SC	0	6.508	0	35.115	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	143.4	0	SC	0	6.496	0	35.123	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	145.4	0	SC	0	6.472	0	35.122	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	147.4	0	SC	0	6.471	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	149.4	0	SC	0	6.472	0	35.116	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	151.3	0	SC	0	6.471	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	153.3	0	SC	0	6.470	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	155.3	0	SC	0	6.471	0	35.117	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	157.3	0	SC	0	6.470	0	35.118	0											0.04	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	159.3	0	SC	0	6.469	0	35.121	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	161.2	0	SC	0	6.470	0	35.121	0											0.04	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	163.2	0	SC	0	6.474	0	35.116	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	165.2	0	SC	0	6.469	0	35.119	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	167.2	0	SC	0	6.471	0	35.120	0											0.04	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	169.1	0	SC	0	6.464	0	35.121	0											0.04	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	171.1	0	SC	0	6.452	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	173.1	0	SC	0	6.438	0	35.122	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	175.1	0	SC	0	6.426	0	35.121	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	177.1	0	SC	0	6.408	0	35.122	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	179.0	0	SC	0	6.405	0	35.120	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	181.0	0	SC	0	6.406	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	183.0	0	SC	0	6.405	0	35.119	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	185.0	0	SC	0	6.405	0	35.119	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	187.0	0	SC	0	6.402	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	188.9	0	SC	0	6.396	0	35.120	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	190.9	0	SC	0	6.396	0	35.122	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	192.9	0	SC	0	6.398	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	194.9	0	SC	0	6.396	0	35.120	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	196.8	0	SC	0	6.387	0	35.119	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	198.8	0	SC	0	6.363	0	35.123	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	200.8	0	SC	0	6.354	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	202.8	0	SC	0	6.328	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	204.8	0	SC	0	6.311	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	206.7	0	SC	0	6.287	0	35.124	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	208.7	0	SC	0	6.243	0	35.125	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	210.7	0	SC	0	6.231	0	35.120	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	212.7	0	SC	0	6.225	0	35.118	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	214.6	0	SC	0	6.206	0	35.118	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	216.6	0	SC	0	6.203	0	35.118	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	218.6	0	SC	0	6.200	0	35.121	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	220.6	0	SC	0	6.191	0	35.119	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	222.6	0	SC	0	6.145	0	35.115	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	224.5	0	SC	0	6.117	0	35.117	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	226.5	0	SC	0	6.119	0	35.113	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	228.5	0	SC	0	6.135	0	35.113	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	230.5	0	SC	0	6.130	0	35.115	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	232.4	0	SC	0	6.114	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	234.4	0	SC	0	6.126	0	35.109	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	236.4	0	SC	0	6.117	0	35.118	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	238.4	0	SC	0	6.117	0	35.111	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	240.3	0	SC	0	6.124	0	35.111	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	242.3	0	SC	0	6.129	0	35.112	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	244.3	0	SC	0	6.128	0	35.114	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	246.3	0	SC	0	6.129	0	35.111	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	248.3	0	SC	0	6.132	0	35.113	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	250.2	0	SC	0	6.130	0	35.116	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	252.2	0	SC	0	6.132	0	35.115	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	254.2	0	SC	0	6.134	0	35.112	0											0.05	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	256.2	0	SC	0	6.123	0	35.117	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2167	70.4000	0	258.1	0	SC	0	6.130	0	35.111	0											0.06	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	5.0	0	SD	0			34.667	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	7.0	0	SD	0	5.64	0	34.696	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	11.0	0	SD	0	5.67	0	34.705	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	15.0	0	SD	0	5.70	0	34.714	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	21.0	0	SD	0	5.71	0	34.717	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	25.0	0	SD	0	5.73	0	34.728	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	31.0	0	SD	0	5.74	0	34.718	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	35.0	0	SD	0	5.77	0	34.734	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	41.0	0	SD	0	5.80	0	34.744	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	45.0	0	SD	0	5.83	0	34.758	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	51.0	0	SD	0	5.82	0	34.757	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	55.0	0	SD	0	5.82	0	34.757	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	61.0	0	SD	0	5.83	0	34.760	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	65.0	0	SD	0	5.90	0	34.799	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	71.0	0	SD	0	5.96	0	34.813	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	75.0	0	SD	0	5.98	0	34.833	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	81.0	0	SD	0	6.09	0	34.876	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	85.0	0	SD	0	6.12	0	34.888	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	91.0	0	SD	0	6.17	0	34.920	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	95.0	0	SD	0	6.20	0	34.949	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	101.0	0	SD	0	6.29	0	34.999	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	121.0	0	SD	0	6.47	0	35.093	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	141.0	0	SD	0	6.50	0	35.114	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	161.0	0	SD	0	6.46	0	35.121	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	181.0	0	SD	0	6.40	0	35.120	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	201.0	0	SD	0	6.36	0	35.123	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	225.0	0	SD	0	6.14	0	35.115	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	251.0	0	SD	0	6.13	0	35.113	0
@5360__19941102	016	B	03/14/1994	00:00	17.2169	70.4000	0	261.0	0	SD	0	6.13	0	35.111	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	3.0	0	SD	0	5.83	0	34.805	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	5.0	0	SD	0	5.83	0	34.806	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	11.0	0	SD	0	5.87	0	34.808	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	15.0	0	SD	0	5.87	0	34.809	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	21.0	0	SD	0	5.89	0	34.817	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	25.0	0	SD	0	5.92	0	34.817	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	31.0	0	SD	0	5.92	0	34.819	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	35.0	0	SD	0	5.94	0	34.817	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	41.0	0	SD	0	5.93	0	34.818	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	45.0	0	SD	0	5.94	0	34.825	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	51.0	0	SD	0	5.99	0	34.823	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	55.0	0	SD	0	5.99	0	34.832	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	61.0	0	SD	0	6.00	0	34.837	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	65.0	0	SD	0	6.03	0	34.841	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	71.0	0	SD	0	6.08	0	34.865	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	75.0	0	SD	0	6.14	0	34.896	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	81.0	0	SD	0	6.19	0	34.929	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	85.0	0	SD	0	6.22	0	34.938	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	91.0	0	SD	0	6.26	0	34.986	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	95.0	0	SD	0	6.31	0	35.007	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	101.0	0	SD	0	6.33	0	35.022	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	121.0	0	SD	0	6.48	0	35.095	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	141.0	0	SD	0	6.49	0	35.106	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	161.0	0	SD	0	6.46	0	35.106	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	181.0	0	SD	0	6.38	0	35.116	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	201.0	0	SD	0	6.26	0	35.118	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	213.0	0	SD	0	6.25	0	35.120	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	2.9	0	SC	0	5.837	0	34.805	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	4.9	0	SC	0	5.830	0	34.806	0											0.12	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	6.9	0	SC	0	5.833	0	34.803	0											0.12	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	8.9	0	SC	0	5.855	0	34.802	0											0.12	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	10.8	0	SC	0	5.870	0	34.808	0											0.11	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	12.8	0	SC	0	5.871	0	34.808	0											0.11	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	14.8	0	SC	0	5.870	0	34.809	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	16.8	0	SC	0	5.876	0	34.804	0											0.11	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	18.8	0	SC	0	5.876	0	34.815	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	20.7	0	SC	0	5.898	0	34.817	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	22.7	0	SC	0	5.917	0	34.814	0											0.11	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	24.7	0	SC	0	5.929	0	34.817	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	26.7	0	SC	0	5.932	0	34.818	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	28.7	0	SC	0	5.925	0	34.823	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	30.6	0	SC	0	5.927	0	34.819	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	32.6	0	SC	0	5.927	0	34.820	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	34.6	0	SC	0	5.941	0	34.817	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	36.6	0	SC	0	5.935	0	34.814	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	38.6	0	SC	0	5.933	0	34.815	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	40.5	0	SC	0	5.934	0	34.818	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	42.5	0	SC	0	5.951	0	34.815	0											0.11	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	44.5	0	SC	0	5.948	0	34.825	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	46.5	0	SC	0	5.960	0	34.824	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	48.5	0	SC	0	5.971	0	34.826	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	50.4	0	SC	0	5.990	0	34.823	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	52.4	0	SC	0	5.990	0	34.838	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	54.4	0	SC	0	5.998	0	34.832	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	56.4	0	SC	0	5.998	0	34.836	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	58.3	0	SC	0	6.000	0	34.834	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	60.3	0	SC	0	6.005	0	34.837	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	62.3	0	SC	0	6.014	0	34.841	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	64.3	0	SC	0	6.030	0	34.841	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	66.3	0	SC	0	6.035	0	34.847	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	68.2	0	SC	0	6.055	0	34.855	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	70.2	0	SC	0	6.083	0	34.865	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	72.2	0	SC	0	6.113	0	34.876	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	74.2	0	SC	0	6.149	0	34.896	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	76.2	0	SC	0	6.184	0	34.911	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	78.1	0	SC	0	6.189	0	34.919	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	80.1	0	SC	0	6.192	0	34.929	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	82.1	0	SC	0	6.203	0	34.930	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	84.1	0	SC	0	6.223	0	34.938	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	86.1	0	SC	0	6.238	0	34.954	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	88.0	0	SC	0	6.255	0	34.956	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	90.0	0	SC	0	6.266	0	34.986	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	92.0	0	SC	0	6.308	0	34.995	0											0.10	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	94.0	0	SC	0	6.319	0	35.007	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	95.9	0	SC	0	6.318	0	35.009	0											0.09	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	97.9	0	SC	0	6.323	0	35.010	0											0.08	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	99.9	0	SC	0	6.332	0	35.022	0											0.08	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	101.9	0	SC	0	6.333	0	35.034	0											0.08	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	103.9	0	SC	0	6.349	0	35.038	0											0.08	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	105.8	0	SC	0	6.368	0	35.051	0											0.07	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	107.8	0	SC	0	6.372	0	35.063	0											0.07	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	109.8	0	SC	0	6.390	0	35.063	0											0.07	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	111.8	0	SC	0	6.446	0	35.070	0											0.07	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	113.8	0	SC	0	6.456	0	35.082	0											0.07	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	115.7	0	SC	0	6.462	0	35.088	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	117.7	0	SC	0	6.459	0	35.096	0											0.07	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	119.7	0	SC	0	6.480	0	35.095	0											0.07	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	121.7	0	SC	0	6.477	0	35.098	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	123.6	0	SC	0	6.479	0	35.097	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	125.6	0	SC	0	6.483	0	35.097	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	127.6	0	SC	0	6.481	0	35.103	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	129.6	0	SC	0	6.481	0	35.105	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	131.6	0	SC	0	6.497	0	35.099	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	133.5	0	SC	0	6.493	0	35.102	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	135.5	0	SC	0	6.497	0	35.105	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	137.5	0	SC	0	6.499	0	35.103	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	139.5	0	SC	0	6.497	0	35.106	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	141.5	0	SC	0	6.496	0	35.106	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	143.4	0	SC	0	6.493	0	35.105	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	145.4	0	SC	0	6.490	0	35.105	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	147.4	0	SC	0	6.488	0	35.104	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	149.4	0	SC	0	6.492	0	35.101	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	151.3	0	SC	0	6.483	0	35.107	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	153.3	0	SC	0	6.486	0	35.105	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	155.3	0	SC	0	6.481	0	35.106	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	157.3	0	SC	0	6.477	0	35.105	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	159.3	0	SC	0	6.464	0	35.106	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	161.2	0	SC	0	6.453	0	35.108	0											0.06	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	163.2	0	SC	0	6.445	0	35.110	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	165.2	0	SC	0	6.433	0	35.113	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	167.2	0	SC	0	6.434	0	35.112	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	169.1	0	SC	0	6.423	0	35.116	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	171.1	0	SC	0	6.421	0	35.115	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	173.1	0	SC	0	6.419	0	35.116	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	175.1	0	SC	0	6.416	0	35.112	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	177.1	0	SC	0	6.407	0	35.113	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	179.0	0	SC	0	6.384	0	35.116	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	181.0	0	SC	0	6.356	0	35.124	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	183.0	0	SC	0	6.351	0	35.120	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	185.0	0	SC	0	6.351	0	35.115	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	187.0	0	SC	0	6.348	0	35.114	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	188.9	0	SC	0	6.323	0	35.118	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	190.9	0	SC	0	6.316	0	35.116	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	192.9	0	SC	0	6.320	0	35.113	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	194.9	0	SC	0	6.295	0	35.120	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	196.8	0	SC	0	6.262	0	35.117	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	198.8	0	SC	0	6.262	0	35.118	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	200.8	0	SC	0	6.266	0	35.113	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	202.8	0	SC	0	6.267	0	35.114	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	204.8	0	SC	0	6.262	0	35.120	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	206.7	0	SC	0	6.270	0	35.113	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	208.7	0	SC	0	6.263	0	35.118	0											0.05	0
@5360__19941102	017	B	03/14/1994	03:00	17.2781	70.4081	0	210.7	0	SC	0	6.259	0	35.120	0											0.05	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	0.9	0	SC	0	4.275	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	2.9	0	SC	0	4.217	0	34.424	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	4.9	0	SC	0	4.186	0	34.423	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	6.9	0	SC	0	4.182	0	34.426	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	8.9	0	SC	0	4.180	0	34.420	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	10.8	0	SC	0	4.171	0	34.424	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	12.8	0	SC	0	4.170	0	34.421	0											0.08	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	14.8	0	SC	0	4.160	0	34.426	0											0.08	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	16.8	0	SC	0	4.167	0	34.419	0											0.08	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	18.8	0	SC	0	4.165	0	34.420	0											0.09	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	20.7	0	SC	0	4.166	0	34.415	0											0.09	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	22.7	0	SC	0	4.165	0	34.419	0											0.09	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	24.7	0	SC	0	4.163	0	34.419	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	26.7	0	SC	0	4.176	0	34.417	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	28.7	0	SC	0	4.172	0	34.420	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	30.6	0	SC	0	4.174	0	34.421	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	32.6	0	SC	0	4.176	0	34.421	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	34.6	0	SC	0	4.184	0	34.418	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	36.6	0	SC	0	4.182	0	34.424	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	38.6	0	SC	0	4.187	0	34.423	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	40.5	0	SC	0	4.202	0	34.423	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	42.5	0	SC	0	4.202	0	34.426	0											0.09	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	44.5	0	SC	0	4.205	0	34.433	0											0.09	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	46.5	0	SC	0	4.206	0	34.424	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	48.5	0	SC	0	4.273	0	34.427	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	50.4	0	SC	0	4.273	0	34.430	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	52.4	0	SC	0	4.274	0	34.433	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	54.4	0	SC	0	4.345	0	34.439	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	56.4	0	SC	0	4.428	0	34.468	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	58.3	0	SC	0	4.443	0	34.465	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	60.3	0	SC	0	4.451	0	34.472	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	62.3	0	SC	0	4.482	0	34.479	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	64.3	0	SC	0	4.504	0	34.482	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	66.3	0	SC	0	4.569	0	34.493	0											0.11	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	68.2	0	SC	0	4.614	0	34.510	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	70.2	0	SC	0	4.673	0	34.507	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	72.2	0	SC	0	4.734	0	34.532	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	74.2	0	SC	0	4.831	0	34.545	0											0.10	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	76.2	0	SC	0	4.923	0	34.574	0											0.09	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	78.1	0	SC	0	4.952	0	34.580	0											0.08	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	80.1	0	SC	0	4.959	0	34.586	0											0.08	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	82.1	0	SC	0	4.972	0	34.597	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	84.1	0	SC	0	4.971	0	34.591	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	86.1	0	SC	0	4.976	0	34.594	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	88.0	0	SC	0	4.984	0	34.591	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	90.0	0	SC	0	4.996	0	34.595	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	92.0	0	SC	0	4.995	0	34.597	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	94.0	0	SC	0	5.003	0	34.597	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	95.9	0	SC	0	5.005	0	34.599	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	97.9	0	SC	0	5.014	0	34.594	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	99.9	0	SC	0	5.014	0	34.597	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2167	70.3667	0	101.9	0	SC	0	5.011	0	34.600	0											0.07	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	1.0	0	SD	0	4.27	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	5.0	0	SD	0	4.18	0	34.423	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	11.0	0	SD	0	4.17	0	34.424	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	15.0	0	SD	0	4.16	0	34.426	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	21.0	0	SD	0	4.16	0	34.415	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	25.0	0	SD	0	4.16	0	34.419	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	31.0	0	SD	0	4.17	0	34.421	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	35.0	0	SD	0	4.18	0	34.418	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	41.0	0	SD	0	4.20	0	34.423	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	45.0	0	SD	0	4.20	0	34.433	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	51.0	0	SD	0	4.27	0	34.430	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	55.0	0	SD	0	4.34	0	34.439	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	61.0	0	SD	0	4.45	0	34.472	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	65.0	0	SD	0	4.50	0	34.482	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	71.0	0	SD	0	4.67	0	34.507	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	75.0	0	SD	0	4.83	0	34.545	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	81.0	0	SD	0	4.95	0	34.586	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	85.0	0	SD	0	4.97	0	34.591	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	91.0	0	SD	0	4.99	0	34.595	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	95.0	0	SD	0	5.00	0	34.597	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	101.0	0	SD	0	5.01	0	34.597	0
@5360__19941102	018	B	03/14/1994	10:00	18.2169	70.3669	0	103.0	0	SD	0	5.01	0	34.600	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	2.9	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	4.9	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	6.9	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	8.9	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	10.8	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	12.8	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	14.8	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	16.8	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	18.8	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	20.7	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	22.7	0	SC	0															0.08	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	24.7	0	SC	0															0.08	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	26.7	0	SC	0															0.08	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	28.7	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	30.6	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	32.6	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	34.6	0	SC	0															0.08	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	36.6	0	SC	0															0.08	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	38.6	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	40.5	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	42.5	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	44.5	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	46.5	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	48.5	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	50.4	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	52.4	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	54.4	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	56.4	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	58.3	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	60.3	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	62.3	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	64.3	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	66.3	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	68.2	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	70.2	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	72.2	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	74.2	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	76.2	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	78.1	0	SC	0															0.07	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	80.1	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	82.1	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	84.1	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	86.1	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	88.0	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	90.0	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	92.0	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	94.0	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	95.9	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	97.9	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	99.9	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	101.9	0	SC	0															0.06	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	103.9	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	105.8	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	107.8	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	109.8	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	111.8	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	113.8	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	115.7	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	117.7	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	119.7	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	121.7	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	123.6	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	125.6	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	127.6	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	129.6	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	131.6	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	133.5	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	135.5	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	137.5	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	139.5	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	141.5	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	143.4	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	145.4	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	147.4	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	149.4	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	151.3	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	153.3	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	155.3	0	SC	0															0.05	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	157.3	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	159.3	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	161.2	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	163.2	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	165.2	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	167.2	0	SC	0															0.04	0
@5360__19941102	019	B	03/14/1994	13:00	18.9500	70.3333	0	169.2	0	SC	0															0.05	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	0.9	0	SC	0	4.385	0	34.372	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	2.9	0	SC	0	4.385	0	34.373	0											0.44	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	4.9	0	SC	0	4.384	0	34.377	0											0.43	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	6.9	0	SC	0	4.383	0	34.378	0											0.42	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	8.9	0	SC	0	4.383	0	34.379	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	10.8	0	SC	0	4.382	0	34.379	0											0.42	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	12.8	0	SC	0	4.379	0	34.382	0											0.42	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	14.8	0	SC	0	4.382	0	34.374	0											0.42	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	16.8	0	SC	0	4.385	0	34.377	0											0.42	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	18.8	0	SC	0	4.384	0	34.378	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	20.7	0	SC	0	4.384	0	34.378	0											0.42	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	22.7	0	SC	0	4.383	0	34.378	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	24.7	0	SC	0	4.392	0	34.369	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	26.7	0	SC	0	4.392	0	34.368	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	28.7	0	SC	0	4.384	0	34.379	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	30.6	0	SC	0	4.387	0	34.378	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	32.6	0	SC	0	4.386	0	34.376	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	34.6	0	SC	0	4.385	0	34.380	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	36.6	0	SC	0	4.384	0	34.379	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	38.6	0	SC	0	4.385	0	34.379	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	40.5	0	SC	0	4.386	0	34.377	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	42.5	0	SC	0	4.384	0	34.379	0											0.42	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	44.5	0	SC	0	4.384	0	34.381	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	46.5	0	SC	0	4.388	0	34.376	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	48.5	0	SC	0	4.385	0	34.377	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	50.4	0	SC	0	4.385	0	34.379	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	52.4	0	SC	0	4.384	0	34.383	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	54.4	0	SC	0	4.385	0	34.383	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	56.4	0	SC	0	4.386	0	34.378	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	58.3	0	SC	0	4.387	0	34.372	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	60.3	0	SC	0	4.396	0	34.368	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	62.3	0	SC	0	4.394	0	34.368	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	64.3	0	SC	0	4.400	0	34.366	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	66.3	0	SC	0	4.400	0	34.367	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	68.2	0	SC	0	4.404	0	34.365	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	70.2	0	SC	0	4.392	0	34.371	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	72.2	0	SC	0	4.389	0	34.380	0											0.39	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	74.2	0	SC	0	4.385	0	34.383	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	76.2	0	SC	0	4.385	0	34.383	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	78.1	0	SC	0	4.385	0	34.382	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	80.1	0	SC	0	4.387	0	34.380	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	82.1	0	SC	0	4.396	0	34.371	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	84.1	0	SC	0	4.400	0	34.366	0											0.41	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	86.1	0	SC	0	4.391	0	34.376	0											0.40	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	88.0	0	SC	0	4.394	0	34.372	0											0.39	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	90.0	0	SC	0	4.399	0	34.379	0											0.39	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	92.0	0	SC	0	4.395	0	34.377	0											0.38	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	94.0	0	SC	0	4.398	0	34.371	0											0.38	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	95.9	0	SC	0	4.398	0	34.382	0											0.39	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	97.9	0	SC	0	4.401	0	34.387	0											0.39	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	99.9	0	SC	0	4.405	0	34.377	0											0.38	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	101.9	0	SC	0	4.391	0	34.376	0											0.38	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	103.9	0	SC	0	4.409	0	34.375	0											0.38	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	105.8	0	SC	0	4.405	0	34.380	0											0.37	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	107.8	0	SC	0	4.417	0	34.386	0											0.37	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	109.8	0	SC	0	4.432	0	34.385	0											0.36	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	111.8	0	SC	0	4.444	0	34.380	0											0.37	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	113.8	0	SC	0	4.448	0	34.379	0											0.36	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	115.7	0	SC	0	4.441	0	34.387	0											0.34	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	117.7	0	SC	0	4.443	0	34.388	0											0.32	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	119.7	0	SC	0	4.431	0	34.396	0											0.31	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	121.7	0	SC	0	4.415	0	34.404	0											0.28	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	123.6	0	SC	0	4.418	0	34.395	0											0.26	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	125.6	0	SC	0	4.415	0	34.395	0											0.25	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	127.6	0	SC	0	4.413	0	34.393	0											0.24	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	129.6	0	SC	0	4.418	0	34.393	0											0.24	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	131.6	0	SC	0	4.417	0	34.393	0											0.24	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	133.5	0	SC	0	4.414	0	34.404	0											0.23	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	135.5	0	SC	0	4.415	0	34.402	0											0.21	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	137.5	0	SC	0	4.376	0	34.405	0											0.20	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	139.5	0	SC	0	4.375	0	34.408	0											0.18	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	141.5	0	SC	0	4.372	0	34.418	0											0.17	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	143.4	0	SC	0	4.368	0	34.423	0											0.16	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	145.4	0	SC	0	4.383	0	34.417	0											0.15	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	147.4	0	SC	0	4.385	0	34.428	0											0.14	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	149.4	0	SC	0	4.394	0	34.436	0											0.13	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	151.3	0	SC	0	4.400	0	34.433	0											0.13	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	153.3	0	SC	0	4.420	0	34.437	0											0.13	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	155.3	0	SC	0	4.418	0	34.441	0											0.13	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	157.3	0	SC	0	4.415	0	34.448	0											0.13	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	159.3	0	SC	0	4.417	0	34.444	0											0.12	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	0.5	0	SD	0	4.385	0	34.372	0					0.56	0	3.8	0	7.7	0	0.445	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	5.0	0	SD	0	4.382	0	34.379	0					0.57	0	3.8	0	7.7	0	0.420	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	10.0	0	SD	0	4.383	0	34.379	0					0.57	0	3.8	0	7.9	0	0.421	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	15.0	0	SD	0	4.382	0	34.375	0					0.56	0	3.8	0	4.4	0	0.426	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	20.0	0	SD	0	4.384	0	34.378	0					0.57	0	3.8	0	7.8	0	0.416	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	30.0	0	SD	0	4.387	0	34.378	0					0.54	0	3.8	0	7.9	0	0.406	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	40.0	0	SD	0	4.386	0	34.376	0					0.57	0	3.8	0	7.7	0	0.411	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	50.0	0	SD	0	4.385	0	34.379	0					0.56	0	3.8	0	7.8	0	0.413	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	75.0	0	SD	0	4.385	0	34.383	0					0.57	0	3.8	0	7.7	0	0.398	0
@5360__19941103	001	B	04/11/1994	07:00	18.9167	70.3333	0	100.0	0	SD	0	4.408	0	34.377	0					0.57	0	3.8	0	7.6	0	0.379	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	0.9	0	SC	0	4.380	0	34.352	0											0.23	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	2.9	0	SC	0	4.380	0	34.352	0											0.28	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	4.9	0	SC	0	4.380	0	34.348	0											0.31	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	6.9	0	SC	0	4.380	0	34.348	0											0.28	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	8.9	0	SC	0	4.380	0	34.350	0											0.30	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	10.8	0	SC	0	4.390	0	34.340	0											0.31	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	12.8	0	SC	0	4.384	0	34.343	0											0.32	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	14.8	0	SC	0	4.383	0	34.346	0											0.34	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	16.8	0	SC	0	4.373	0	34.354	0											0.35	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	18.8	0	SC	0	4.375	0	34.358	0											0.35	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	20.7	0	SC	0	4.361	0	34.346	0											0.34	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	22.7	0	SC	0	4.337	0	34.364	0											0.33	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	24.7	0	SC	0	4.335	0	34.358	0											0.33	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	26.7	0	SC	0	4.353	0	34.337	0											0.33	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	28.7	0	SC	0	4.323	0	34.350	0											0.32	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	30.6	0	SC	0	4.319	0	34.366	0											0.32	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	32.6	0	SC	0	4.337	0	34.351	0											0.32	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	34.6	0	SC	0	4.328	0	34.354	0											0.31	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	36.6	0	SC	0	4.327	0	34.352	0											0.31	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	38.6	0	SC	0	4.326	0	34.357	0											0.30	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	40.5	0	SC	0	4.322	0	34.363	0											0.30	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	42.5	0	SC	0	4.327	0	34.355	0											0.31	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	44.5	0	SC	0	4.328	0	34.352	0											0.30	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	46.5	0	SC	0	4.318	0	34.363	0											0.30	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	48.5	0	SC	0	4.332	0	34.353	0											0.30	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	50.4	0	SC	0	4.333	0	34.355	0											0.28	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	52.4	0	SC	0	4.328	0	34.360	0											0.28	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	54.4	0	SC	0	4.337	0	34.367	0											0.26	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	56.4	0	SC	0	4.339	0	34.366	0											0.25	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	58.3	0	SC	0	4.334	0	34.372	0											0.24	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	60.3	0	SC	0	4.331	0	34.377	0											0.23	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	62.3	0	SC	0	4.335	0	34.373	0											0.23	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	64.3	0	SC	0	4.339	0	34.374	0											0.22	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	66.3	0	SC	0	4.323	0	34.397	0											0.21	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	68.2	0	SC	0	4.327	0	34.401	0											0.19	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	70.2	0	SC	0	4.327	0	34.417	0											0.16	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	72.2	0	SC	0	4.339	0	34.411	0											0.15	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	74.2	0	SC	0	4.333	0	34.417	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	76.2	0	SC	0	4.345	0	34.411	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	78.1	0	SC	0	4.319	0	34.438	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	80.1	0	SC	0	4.346	0	34.417	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	82.1	0	SC	0	4.352	0	34.427	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	84.1	0	SC	0	4.359	0	34.440	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	86.1	0	SC	0	4.398	0	34.432	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	88.0	0	SC	0	4.486	0	34.432	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	90.0	0	SC	0	4.534	0	34.455	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	92.0	0	SC	0	4.564	0	34.453	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	94.0	0	SC	0	4.574	0	34.476	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	95.9	0	SC	0	4.634	0	34.456	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	97.9	0	SC	0	4.686	0	34.476	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	99.9	0	SC	0	4.740	0	34.494	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	101.9	0	SC	0	4.823	0	34.508	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	103.9	0	SC	0	4.854	0	34.518	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	105.8	0	SC	0	4.896	0	34.524	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	107.8	0	SC	0	4.924	0	34.528	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	109.8	0	SC	0	4.932	0	34.531	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	111.8	0	SC	0	4.931	0	34.541	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	113.8	0	SC	0	4.940	0	34.535	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	115.7	0	SC	0	4.942	0	34.535	0											0.14	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	117.7	0	SC	0	4.940	0	34.542	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	119.7	0	SC	0	4.952	0	34.532	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	121.7	0	SC	0	4.940	0	34.525	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3500	0	123.6	0	SC	0	4.942	0	34.548	0											0.13	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	1.0	0	SD	0	4.38	0	34.352	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	5.0	0	SD	0	4.38	0	34.348	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	11.0	0	SD	0	4.38	0	34.340	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	15.0	0	SD	0	4.38	0	34.346	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	21.0	0	SD	0	4.36	0	34.346	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	25.0	0	SD	0	4.33	0	34.358	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	31.0	0	SD	0	4.31	0	34.366	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	35.0	0	SD	0	4.32	0	34.354	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	41.0	0	SD	0	4.32	0	34.363	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	45.0	0	SD	0	4.32	0	34.352	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	51.0	0	SD	0	4.33	0	34.355	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	55.0	0	SD	0	4.33	0	34.367	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	61.0	0	SD	0	4.33	0	34.377	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	65.0	0	SD	0	4.33	0	34.374	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	71.0	0	SD	0	4.32	0	34.417	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	75.0	0	SD	0	4.33	0	34.417	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	81.0	0	SD	0	4.34	0	34.417	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	85.0	0	SD	0	4.35	0	34.440	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	91.0	0	SD	0	4.53	0	34.455	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	95.0	0	SD	0	4.57	0	34.476	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	101.0	0	SD	0	4.74	0	34.494	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	121.0	0	SD	0	4.95	0	34.532	0
@5360__19941103	002	B	04/11/1994	11:00	18.5917	70.3497	0	125.0	0	SD	0	4.94	0	34.548	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	1.4	0	SC	0	4.380	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	2.4	0	SC	0	4.378	0	34.320	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	3.4	0	SC	0	4.378	0	34.322	0											0.33	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	4.4	0	SC	0	4.378	0	34.324	0											0.31	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	5.4	0	SC	0	4.366	0	34.334	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	6.4	0	SC	0	4.377	0	34.332	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	7.4	0	SC	0	4.380	0	34.322	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	8.4	0	SC	0	4.377	0	34.327	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	9.4	0	SC	0	4.373	0	34.331	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	10.3	0	SC	0	4.370	0	34.336	0											0.27	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	11.3	0	SC	0	4.367	0	34.341	0											0.27	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	12.3	0	SC	0	4.367	0	34.324	0											0.27	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	13.3	0	SC	0	4.366	0	34.326	0											0.26	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	14.3	0	SC	0	4.366	0	34.319	0											0.27	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	15.3	0	SC	0	4.373	0	34.311	0											0.27	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	16.3	0	SC	0	4.380	0	34.327	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	17.3	0	SC	0	4.373	0	34.333	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	18.3	0	SC	0	4.366	0	34.340	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	19.3	0	SC	0	4.380	0	34.322	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	20.2	0	SC	0	4.366	0	34.336	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	21.2	0	SC	0	4.380	0	34.332	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	22.2	0	SC	0	4.378	0	34.334	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	23.2	0	SC	0	4.367	0	34.333	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	24.2	0	SC	0	4.366	0	34.333	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	25.2	0	SC	0	4.380	0	34.332	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	26.2	0	SC	0	4.378	0	34.333	0											0.30	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	27.2	0	SC	0	4.365	0	34.335	0											0.30	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	28.2	0	SC	0	4.366	0	34.333	0											0.30	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	29.2	0	SC	0	4.365	0	34.334	0											0.30	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	30.1	0	SC	0	4.375	0													0.30	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	31.1	0	SC	0	4.385	0													0.30	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	32.1	0	SC	0	4.385	0													0.30	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	33.1	0	SC	0	4.379	0													0.30	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	34.1	0	SC	0	4.372	0	34.345	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	35.1	0	SC	0	4.366	0	34.339	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	36.1	0	SC	0	4.385	0	34.319	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	37.1	0	SC	0	4.366	0	34.340	0											0.28	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	38.1	0	SC	0	4.377	0	34.325	0											0.27	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	39.1	0	SC	0	4.385	0	34.315	0											0.27	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	40.0	0	SC	0	4.387	0	34.324	0											0.27	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	41.0	0	SC	0	4.394	0	34.319	0											0.26	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	42.0	0	SC	0	4.401	0	34.314	0											0.26	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	43.0	0	SC	0	4.390	0	34.330	0											0.26	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	44.0	0	SC	0	4.402	0	34.325	0											0.25	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	45.0	0	SC	0	4.403	0	34.329	0											0.25	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	46.0	0	SC	0	4.402	0	34.335	0											0.25	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	47.0	0	SC	0	4.402	0	34.338	0											0.24	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	48.0	0	SC	0	4.418	0	34.322	0											0.24	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	48.9	0	SC	0	4.422	0	34.323	0											0.23	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	49.9	0	SC	0	4.418	0	34.327	0											0.23	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	50.9	0	SC	0	4.420	0	34.327	0											0.23	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	51.9	0	SC	0	4.421	0	34.346	0											0.23	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	52.9	0	SC	0	4.422	0	34.338	0											0.23	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	53.9	0	SC	0	4.419	0	34.340	0											0.23	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	54.9	0	SC	0	4.420	0	34.338	0											0.22	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	55.9	0	SC	0	4.422	0	34.339	0											0.22	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	56.9	0	SC	0	4.418	0	34.341	0											0.22	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	57.9	0	SC	0	4.420	0	34.342	0											0.21	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	58.8	0	SC	0	4.421	0	34.344	0											0.21	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	59.8	0	SC	0	4.422	0	34.347	0											0.21	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	60.8	0	SC	0	4.412	0	34.361	0											0.21	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	61.8	0	SC	0	4.418	0	34.358	0											0.21	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	62.8	0	SC	0	4.423	0	34.355	0											0.21	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	63.8	0	SC	0	4.430	0	34.350	0											0.20	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	64.8	0	SC	0	4.429	0	34.356	0											0.19	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	65.8	0	SC	0	4.429	0	34.362	0											0.19	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	66.8	0	SC	0	4.423	0	34.369	0											0.19	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	67.7	0	SC	0	4.440	0	34.358	0											0.20	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	68.7	0	SC	0	4.449	0	34.367	0											0.20	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	69.7	0	SC	0	4.447	0	34.376	0											0.18	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	70.7	0	SC	0	4.445	0	34.385	0											0.17	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	71.7	0	SC	0	4.472	0	34.372	0											0.17	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	72.7	0	SC	0	4.468	0	34.383	0											0.16	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	73.7	0	SC	0	4.484	0	34.371	0											0.16	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	74.7	0	SC	0	4.489	0	34.373	0											0.16	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	75.7	0	SC	0	4.492	0	34.378	0											0.16	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	76.7	0	SC	0	4.493	0	34.405	0											0.16	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	77.6	0	SC	0	4.494	0	34.393	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	78.6	0	SC	0	4.494	0	34.407	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	79.6	0	SC	0	4.512	0	34.412	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	80.6	0	SC	0	4.530	0	34.417	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	81.6	0	SC	0	4.533	0	34.422	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	82.6	0	SC	0	4.536	0	34.406	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	83.6	0	SC	0	4.556	0	34.432	0											0.14	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	84.6	0	SC	0	4.577	0	34.431	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	85.6	0	SC	0	4.543	0	34.431	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	86.5	0	SC	0	4.624	0	34.431	0											0.15	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	87.5	0	SC	0	4.676	0	34.430	0											0.14	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	88.5	0	SC	0	4.684	0	34.438	0											0.14	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	89.5	0	SC	0	4.701	0	34.493	0											0.13	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	90.5	0	SC	0	4.729	0	34.495	0											0.12	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	91.5	0	SC	0	4.802	0	34.499	0											0.11	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	92.5	0	SC	0	4.793	0	34.502	0											0.11	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	93.5	0	SC	0	4.798	0	34.519	0											0.11	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	94.5	0	SC	0	4.800	0	34.519	0											0.11	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	95.5	0	SC	0	4.803	0	34.518	0											0.11	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	96.4	0	SC	0	4.814	0	34.535	0											0.11	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	0.5	0	SD	0	4.380	0	34.320	0					0.59	0	3.8	0	8.0	0	0.333	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	5.0	0	SD	0	4.366	0	34.334	0					0.59	0	3.7	0	7.9	0	0.293	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	10.0	0	SD	0	4.367	0	34.341	0					0.57	0	3.7	0	4.6	0	0.272	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	15.0	0	SD	0	4.373	0	34.311	0					0.57	0	3.7	0	7.8	0	0.273	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	20.0	0	SD	0	4.373	0	34.334	0					0.59	0	3.7	0	7.8	0	0.292	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	30.0	0	SD	0	4.385	0	34.334	0					0.57	0	3.8	0	8.0	0	0.300	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	40.0	0	SD	0	4.387	0	34.324	0					0.57	0	3.8	0	7.9	0	0.270	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	50.0	0	SD	0	4.419	0	34.327	0					0.60	0	3.8	0	8.1	0	0.233	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	75.0	0	SD	0	4.486	0	34.372	0					0.59	0	3.8	0	8.3	0	0.163	0
@5360__19941103	003	B	04/11/1994	12:00	18.3181	70.3667	0	100.0	0	SD	0									0.62	0	4.1	0	9.0	0	0.100	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	1.0	0	SD	0	4.29	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	5.0	0	SD	0	4.29	0	34.299	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	11.0	0	SD	0	4.29	0	34.305	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	15.0	0	SD	0	4.29	0	34.306	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	21.0	0	SD	0	4.29	0	34.307	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	25.0	0	SD	0	4.29	0	34.299	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	31.0	0	SD	0	4.29	0	34.304	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	35.0	0	SD	0	4.29	0	34.299	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	41.0	0	SD	0	4.29	0	34.299	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	45.0	0	SD	0	4.28	0	34.311	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	51.0	0	SD	0	4.28	0	34.305	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	55.0	0	SD	0	4.29	0	34.302	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	61.0	0	SD	0	4.28	0	34.319	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	65.0	0	SD	0	4.29	0	34.330	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	71.0	0	SD	0	4.32	0	34.342	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	75.0	0	SD	0	4.33	0	34.356	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	81.0	0	SD	0	4.33	0	34.358	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	85.0	0	SD	0	4.30	0	34.367	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	91.0	0	SD	0	4.30	0	34.376	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	95.0	0	SD	0	4.28	0	34.377	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	101.0	0	SD	0	4.27	0	34.381	0
@5360__19941103	004	B	04/11/1994	14:00	18.0169	70.3917	0	109.0	0	SD	0	4.28	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	0.9	0	SC	0	4.299	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	2.9	0	SC	0	4.302	0	34.300	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	4.9	0	SC	0	4.299	0	34.299	0											0.20	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	6.9	0	SC	0	4.295	0	34.298	0											0.20	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	8.9	0	SC	0	4.294	0	34.301	0											0.20	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	10.8	0	SC	0	4.294	0	34.305	0											0.21	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	12.8	0	SC	0	4.298	0	34.299	0											0.20	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	14.8	0	SC	0	4.293	0	34.306	0											0.21	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	16.8	0	SC	0	4.285	0	34.316	0											0.22	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	18.8	0	SC	0	4.294	0	34.306	0											0.22	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	20.7	0	SC	0	4.295	0	34.307	0											0.22	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	22.7	0	SC	0	4.295	0	34.305	0											0.22	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	24.7	0	SC	0	4.293	0	34.299	0											0.22	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	26.7	0	SC	0	4.294	0	34.298	0											0.24	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	28.7	0	SC	0	4.300	0	34.299	0											0.22	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	30.6	0	SC	0	4.295	0	34.304	0											0.23	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	32.6	0	SC	0	4.290	0	34.306	0											0.22	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	34.6	0	SC	0	4.294	0	34.299	0											0.21	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	36.6	0	SC	0	4.302	0	34.296	0											0.21	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	38.6	0	SC	0	4.290	0	34.304	0											0.22	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	40.5	0	SC	0	4.295	0	34.299	0											0.21	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	42.5	0	SC	0	4.290	0	34.304	0											0.21	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	44.5	0	SC	0	4.285	0	34.311	0											0.20	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	46.5	0	SC	0	4.288	0	34.305	0											0.19	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	48.5	0	SC	0	4.293	0	34.297	0											0.19	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	50.4	0	SC	0	4.283	0	34.305	0											0.19	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	52.4	0	SC	0	4.293	0	34.294	0											0.19	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	54.4	0	SC	0	4.294	0	34.302	0											0.18	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	56.4	0	SC	0	4.291	0	34.311	0											0.18	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	58.3	0	SC	0	4.288	0	34.315	0											0.14	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	60.3	0	SC	0	4.285	0	34.319	0											0.14	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	62.3	0	SC	0	4.285	0	34.332	0											0.13	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	64.3	0	SC	0	4.293	0	34.330	0											0.13	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	66.3	0	SC	0	4.319	0	34.333	0											0.12	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	68.2	0	SC	0	4.323	0	34.334	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	70.2	0	SC	0	4.327	0	34.342	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	72.2	0	SC	0	4.326	0	34.362	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	74.2	0	SC	0	4.338	0	34.356	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	76.2	0	SC	0	4.337	0	34.357	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	78.1	0	SC	0	4.337	0	34.357	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	80.1	0	SC	0	4.330	0	34.358	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	82.1	0	SC	0	4.316	0	34.350	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	84.1	0	SC	0	4.302	0	34.367	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	86.1	0	SC	0	4.303	0	34.383	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	88.0	0	SC	0	4.302	0	34.383	0											0.12	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	90.0	0	SC	0	4.301	0	34.376	0											0.13	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	92.0	0	SC	0	4.288	0	34.372	0											0.13	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	94.0	0	SC	0	4.280	0	34.377	0											0.12	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	95.9	0	SC	0	4.281	0	34.369	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	97.9	0	SC	0	4.280	0	34.372	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	99.9	0	SC	0	4.278	0	34.381	0											0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	101.9	0	SC	0	4.275	0	34.389	0											0.10	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	103.9	0	SC	0	4.281	0	34.386	0											0.10	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	105.8	0	SC	0	4.281	0	34.389	0											0.10	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	107.8	0	SC	0	4.281	0													0.10	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	109.8	0	SC	0															0.10	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	111.8	0	SC	0															0.11	0
@5360__19941103	004	B	04/11/1994	14:00	18.0167	70.3917	0	113.8	0	SC	0															0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	0.9	0	SC	0	4.490	0	34.344	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	2.9	0	SC	0	4.489	0	34.349	0											0.28	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	4.9	0	SC	0	4.484	0	34.355	0											0.27	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	6.9	0	SC	0	4.479	0	34.361	0											0.28	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	8.9	0	SC	0	4.483	0	34.357	0											0.28	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	10.8	0	SC	0	4.488	0	34.351	0											0.28	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	12.8	0	SC	0	4.475	0	34.364	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	14.8	0	SC	0	4.483	0	34.357	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	16.8	0	SC	0	4.483	0	34.357	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	18.8	0	SC	0	4.488	0	34.352	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	20.7	0	SC	0	4.470	0	34.368	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	22.7	0	SC	0	4.475	0	34.365	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	24.7	0	SC	0	4.474	0	34.366	0											0.31	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	26.7	0	SC	0	4.489	0	34.355	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	28.7	0	SC	0	4.479	0	34.361	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	30.6	0	SC	0	4.476	0	34.371	0											0.31	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	32.6	0	SC	0	4.480	0	34.363	0											0.31	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	34.6	0	SC	0	4.484	0	34.366	0											0.31	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	36.6	0	SC	0	4.630	0	34.395	0											0.30	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	38.6	0	SC	0	4.724	0	34.421	0											0.27	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	40.5	0	SC	0	4.747	0	34.466	0											0.23	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	42.5	0	SC	0	4.766	0	34.480	0											0.19	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	44.5	0	SC	0	4.802	0	34.487	0											0.16	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	46.5	0	SC	0	4.813	0	34.490	0											0.16	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	48.5	0	SC	0	4.820	0	34.492	0											0.15	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	50.4	0	SC	0	4.832	0	34.495	0											0.15	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	52.4	0	SC	0	4.850	0	34.497	0											0.15	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	54.4	0	SC	0	4.848	0	34.508	0											0.15	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	56.4	0	SC	0	4.918	0	34.509	0											0.14	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	58.3	0	SC	0	4.938	0	34.537	0											0.14	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	60.3	0	SC	0	4.937	0	34.538	0											0.14	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	62.3	0	SC	0	4.978	0	34.537	0											0.14	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	64.3	0	SC	0	5.000	0	34.554	0											0.14	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	66.3	0	SC	0	5.014	0	34.562	0											0.14	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	68.2	0	SC	0	5.035	0	34.566	0											0.13	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	70.2	0	SC	0	5.031	0	34.575	0											0.13	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	72.2	0	SC	0	5.032	0	34.574	0											0.13	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	74.2	0	SC	0	5.049	0	34.563	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	76.2	0	SC	0	5.045	0	34.568	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	78.1	0	SC	0	5.044	0	34.572	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	80.1	0	SC	0	5.043	0	34.576	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	82.1	0	SC	0	5.042	0	34.580	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	84.1	0	SC	0	5.049	0	34.568	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	86.1	0	SC	0	5.042	0	34.569	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	88.0	0	SC	0	5.023	0	34.588	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	90.0	0	SC	0	5.042	0	34.567	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	92.0	0	SC	0	5.035	0	34.576	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	94.0	0	SC	0	5.023	0	34.585	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	95.9	0	SC	0	5.036	0	34.574	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	97.9	0	SC	0	5.036	0	34.576	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	99.9	0	SC	0	5.032	0	34.577	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	101.9	0	SC	0	5.026	0	34.581	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	103.9	0	SC	0	5.026	0	34.582	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	105.8	0	SC	0	5.045	0	34.567	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	107.8	0	SC	0	5.032	0	34.577	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	109.8	0	SC	0	5.026	0	34.579	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	111.8	0	SC	0	5.032	0	34.574	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	113.8	0	SC	0	5.036	0	34.571	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	115.7	0	SC	0	5.023	0	34.587	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	117.7	0	SC	0	5.031	0	34.579	0											0.12	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	119.7	0	SC	0	5.042	0	34.570	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	121.7	0	SC	0	5.031	0	34.586	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	123.6	0	SC	0	5.032	0	34.583	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	125.6	0	SC	0	5.047	0	34.583	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	127.6	0	SC	0	5.050	0	34.583	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	129.6	0	SC	0	5.057	0	34.580	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	131.6	0	SC	0	5.052	0	34.583	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	133.5	0	SC	0	5.054	0	34.580	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	135.5	0	SC	0	5.052	0	34.580	0											0.11	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	1.0	0	SD	0	4.49	0	34.344	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	5.0	0	SD	0	4.48	0	34.355	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	11.0	0	SD	0	4.48	0	34.351	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	15.0	0	SD	0	4.48	0	34.357	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	21.0	0	SD	0	4.47	0	34.368	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	25.0	0	SD	0	4.47	0	34.366	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	31.0	0	SD	0	4.47	0	34.371	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	35.0	0	SD	0	4.48	0	34.366	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	41.0	0	SD	0	4.74	0	34.466	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	45.0	0	SD	0	4.80	0	34.487	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	51.0	0	SD	0	4.83	0	34.495	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	55.0	0	SD	0	4.84	0	34.508	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	61.0	0	SD	0	4.93	0	34.538	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	65.0	0	SD	0	5.00	0	34.554	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	71.0	0	SD	0	5.03	0	34.575	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	75.0	0	SD	0	5.04	0	34.563	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	81.0	0	SD	0	5.04	0	34.576	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	85.0	0	SD	0	5.04	0	34.568	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	91.0	0	SD	0	5.04	0	34.567	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	95.0	0	SD	0	5.02	0	34.585	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	101.0	0	SD	0	5.03	0	34.577	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	121.0	0	SD	0	5.04	0	34.570	0
@5360__19941103	005	B	04/11/1994	14:30	17.7833	70.3833	0	137.0	0	SD	0	5.05	0	34.580	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	0.9	0	SC	0	4.536	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	2.9	0	SC	0	4.531	0	34.388	0											0.15	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	4.9	0	SC	0	4.536	0	34.385	0											0.15	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	6.9	0	SC	0	4.531	0	34.395	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	8.9	0	SC	0	4.537	0	34.388	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	10.8	0	SC	0	4.549	0	34.377	0											0.17	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	12.8	0	SC	0	4.539	0	34.387	0											0.17	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	14.8	0	SC	0	4.549	0	34.379	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	16.8	0	SC	0	4.542	0	34.385	0											0.17	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	18.8	0	SC	0	4.544	0	34.383	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	20.7	0	SC	0	4.543	0	34.384	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	22.7	0	SC	0	4.538	0	34.391	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	24.7	0	SC	0	4.548	0	34.382	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	26.7	0	SC	0	4.544	0	34.387	0											0.19	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	28.7	0	SC	0	4.550	0	34.382	0											0.19	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	30.6	0	SC	0	4.543	0	34.388	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	32.6	0	SC	0	4.551	0	34.391	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	34.6	0	SC	0	4.554	0	34.395	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	36.6	0	SC	0	4.549	0	34.403	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	38.6	0	SC	0	4.540	0	34.410	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	40.5	0	SC	0	4.541	0	34.410	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	42.5	0	SC	0	4.545	0	34.407	0											0.20	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	44.5	0	SC	0	4.553	0	34.398	0											0.19	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	46.5	0	SC	0	4.541	0	34.403	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	48.5	0	SC	0	4.537	0	34.399	0											0.17	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	50.4	0	SC	0	4.546	0	34.402	0											0.17	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	52.4	0	SC	0	4.538	0	34.404	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	54.4	0	SC	0	4.531	0	34.403	0											0.15	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	56.4	0	SC	0	4.549	0	34.404	0											0.15	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	58.3	0	SC	0	4.541	0	34.404	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	60.3	0	SC	0	4.571	0	34.403	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	62.3	0	SC	0	4.616	0	34.404	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	64.3	0	SC	0	4.609	0	34.405	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	66.3	0	SC	0	4.621	0	34.406	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	68.2	0	SC	0	4.620	0	34.415	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	70.2	0	SC	0	4.647	0	34.415	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	72.2	0	SC	0	4.638	0	34.435	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	74.2	0	SC	0	4.654	0	34.432	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	76.2	0	SC	0	4.669	0	34.431	0											0.17	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	78.1	0	SC	0	4.713	0	34.430	0											0.17	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	80.1	0	SC	0	4.755	0	34.435	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	82.1	0	SC	0	4.800	0	34.446	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	84.1	0	SC	0	4.832	0	34.453	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	86.1	0	SC	0	4.845	0	34.452	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	88.0	0	SC	0	4.816	0	34.448	0											0.18	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	90.0	0	SC	0	4.725	0	34.444	0											0.17	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	92.0	0	SC	0	4.725	0	34.445	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	94.0	0	SC	0	4.707	0	34.451	0											0.16	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	95.9	0	SC	0	4.704	0	34.453	0											0.15	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	97.9	0	SC	0	4.686	0	34.454	0											0.15	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	99.9	0	SC	0	4.652	0	34.451	0											0.14	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	101.9	0	SC	0	4.609	0	34.457	0											0.13	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	103.9	0	SC	0	4.625	0	34.449	0											0.13	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	105.8	0	SC	0	4.625	0	34.450	0											0.12	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	107.8	0	SC	0	4.639	0	34.449	0											0.12	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	109.8	0	SC	0	4.643	0	34.454	0											0.12	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	111.8	0	SC	0	4.651	0	34.472	0											0.12	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	113.8	0	SC	0	4.688	0	34.486	0											0.12	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	115.7	0	SC	0	4.712	0	34.494	0											0.12	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	117.7	0	SC	0	4.792	0	34.514	0											0.11	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	119.7	0	SC	0	4.933	0	34.578	0											0.11	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	121.7	0	SC	0	5.054	0	34.592	0											0.13	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	123.6	0	SC	0	5.130	0	34.642	0											0.13	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	125.6	0	SC	0	5.215	0	34.653	0											0.12	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	127.6	0	SC	0	5.238	0	34.673	0											0.11	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	129.6	0	SC	0	5.302	0	34.694	0											0.11	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	131.6	0	SC	0	5.362	0	34.709	0											0.10	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	133.5	0	SC	0	5.364	0	34.728	0											0.10	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	0.5	0	SD	0	4.536	0	34.388	0					0.59	0	3.9	0	8.3	0	0.149	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	5.0	0	SD	0	4.536	0	34.385	0					0.61	0	3.8	0	8.3	0	0.155	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	10.0	0	SD	0	4.549	0	34.377	0					0.60	0	3.8	0	8.1	0	0.167	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	15.0	0	SD	0	4.547	0	34.380	0					0.59	0	3.8	0	8.4	0	0.175	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	20.0	0	SD	0	4.543	0	34.384	0					0.59	0	3.8	0	8.1	0	0.178	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	30.0	0	SD	0	4.543	0	34.388	0					0.59	0	3.9	0	8.4	0	0.182	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	40.0	0	SD	0	4.541	0	34.410	0					0.61	0	3.9	0	8.3	0	0.180	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	50.0	0	SD	0	4.546	0	34.400	0					0.59	0	3.9	0	8.4	0	0.166	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	75.0	0	SD	0	4.653	0	34.432	0					0.59	0	3.9	0	8.5	0	0.162	0
@5360__19941103	006	B	04/11/1994	15:00	17.5000	70.4000	0	100.0	0	SD	0	4.638	0	34.458	0					0.60	0	4.0	0	8.6	0	0.141	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	0.5	0	SD	0	4.406	0	34.287	0					0.57	0	3.7	0	7.9	0	0.230	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	5.0	0	SD	0	4.409	0	34.285	0					0.57	0	3.7	0	7.8	0	0.207	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	10.0	0	SD	0	4.406	0	34.287	0					0.57	0	3.7	0	7.9	0	0.201	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	15.0	0	SD	0	4.409	0	34.282	0					0.57	0	3.7	0	8.0	0	0.198	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	20.0	0	SD	0	4.410	0	34.283	0					0.60	0	3.7	0	7.9	0	0.202	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	30.0	0	SD	0	4.428	0	34.282	0					0.57	0	3.7	0	7.9	0	0.192	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	40.0	0	SD	0	4.418	0	34.299	0					0.60	0	3.7	0	7.9	0	0.192	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	50.0	0	SD	0	4.402	0	34.309	0					0.60	0	3.7	0	7.9	0	0.185	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	75.0	0	SD	0	4.767	0	34.435	0					0.59	0	3.9	0	8.5	0	0.170	0
@5360__19941103	007	B	04/11/1994	18:00	17.1667	70.4167	0	100.0	0	SD	0	5.323	0	34.657	0					0.61	0	4.2	0	9.3	0	0.168	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	0.9	0	SC	0	4.406	0	34.287	0											0.23	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	2.9	0	SC	0	4.413	0	34.284	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	4.9	0	SC	0	4.409	0	34.285	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	6.9	0	SC	0	4.410	0	34.285	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	8.9	0	SC	0	4.410	0	34.284	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	10.8	0	SC	0	4.406	0	34.287	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	12.8	0	SC	0	4.399	0	34.292	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	14.8	0	SC	0	4.412	0	34.282	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	16.8	0	SC	0	4.406	0	34.285	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	18.8	0	SC	0	4.403	0	34.287	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	20.7	0	SC	0	4.410	0	34.283	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	22.7	0	SC	0	4.409	0	34.283	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	24.7	0	SC	0	4.418	0	34.274	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	26.7	0	SC	0	4.417	0	34.272	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	28.7	0	SC	0	4.419	0	34.279	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	30.6	0	SC	0	4.428	0	34.282	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	32.6	0	SC	0	4.418	0	34.294	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	34.6	0	SC	0	4.419	0	34.293	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	36.6	0	SC	0	4.418	0	34.297	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	38.6	0	SC	0	4.423	0	34.292	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	40.5	0	SC	0	4.418	0	34.299	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	42.5	0	SC	0	4.429	0	34.286	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	44.5	0	SC	0	4.421	0	34.296	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	46.5	0	SC	0	4.422	0	34.293	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	48.5	0	SC	0	4.422	0	34.303	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	50.4	0	SC	0	4.402	0	34.309	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	52.4	0	SC	0	4.391	0	34.315	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	54.4	0	SC	0	4.390	0	34.316	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	56.4	0	SC	0	4.382	0	34.324	0											0.15	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	58.3	0	SC	0	4.394	0	34.326	0											0.15	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	60.3	0	SC	0	4.436	0	34.339	0											0.15	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	62.3	0	SC	0	4.493	0	34.363	0											0.15	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	64.3	0	SC	0	4.642	0	34.377	0											0.15	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	66.3	0	SC	0	4.694	0	34.415	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	68.2	0	SC	0	4.724	0	34.430	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	70.2	0	SC	0	4.739	0	34.429	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	72.2	0	SC	0	4.755	0	34.435	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	74.2	0	SC	0	4.767	0	34.435	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	76.2	0	SC	0	4.802	0	34.443	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	78.1	0	SC	0	4.795	0	34.466	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	80.1	0	SC	0	4.832	0	34.458	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	82.1	0	SC	0	4.825	0	34.456	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	84.1	0	SC	0	4.836	0	34.469	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	86.1	0	SC	0	4.872	0	34.472	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	88.0	0	SC	0	4.944	0	34.484	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	90.0	0	SC	0	5.130	0	34.561	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	92.0	0	SC	0	5.259	0	34.615	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	94.0	0	SC	0	5.299	0	34.641	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	95.9	0	SC	0	5.302	0	34.651	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	97.9	0	SC	0	5.318	0	34.654	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	99.9	0	SC	0	5.321	0	34.648	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	101.9	0	SC	0	5.325	0	34.667	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	103.9	0	SC	0	5.326	0	34.665	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	105.8	0	SC	0	5.332	0	34.661	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	107.8	0	SC	0	5.325	0	34.667	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	109.8	0	SC	0	5.325	0	34.667	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	111.8	0	SC	0	5.335	0	34.667	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	113.8	0	SC	0	5.341	0	34.673	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	115.7	0	SC	0	5.381	0	34.668	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	117.7	0	SC	0	5.396	0	34.693	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	119.7	0	SC	0	5.441	0	34.718	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	121.7	0	SC	0	5.480	0	34.727	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	123.6	0	SC	0	5.536	0	34.738	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	125.6	0	SC	0	5.652	0	34.771	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	127.6	0	SC	0	5.686	0	34.797	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	129.6	0	SC	0	5.733	0	34.811	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	131.6	0	SC	0	5.761	0	34.813	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	133.5	0	SC	0	5.786	0	34.831	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	135.5	0	SC	0	5.821	0	34.855	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	137.5	0	SC	0	5.849	0	34.861	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	139.5	0	SC	0	5.882	0	34.871	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	141.5	0	SC	0	5.886	0	34.876	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	143.4	0	SC	0	5.900	0	34.882	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	145.4	0	SC	0	5.905	0	34.892	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	147.4	0	SC	0	5.932	0	34.895	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	149.4	0	SC	0	5.957	0	34.895	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	151.3	0	SC	0	5.951	0	34.902	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	153.3	0	SC	0	5.956	0	34.909	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	155.3	0	SC	0	5.961	0	34.910	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	157.3	0	SC	0	5.957	0	34.916	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	159.3	0	SC	0	5.953	0	34.921	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	161.2	0	SC	0	5.958	0	34.917	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	163.2	0	SC	0	5.956	0	34.919	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	165.2	0	SC	0	5.958	0	34.915	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	167.2	0	SC	0	5.964	0	34.907	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	169.1	0	SC	0	5.945	0	34.933	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	171.1	0	SC	0	5.951	0	34.929	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	173.1	0	SC	0	5.965	0	34.924	0											0.22	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	175.1	0	SC	0	5.978	0	34.933	0											0.22	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	177.1	0	SC	0	6.003	0	34.936	0											0.23	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	179.0	0	SC	0	6.005	0	34.957	0											0.23	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	181.0	0	SC	0	6.020	0	34.944	0											0.23	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	183.0	0	SC	0	6.028	0	34.950	0											0.23	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	185.0	0	SC	0	6.039	0	34.961	0											0.24	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	187.0	0	SC	0	6.050	0	34.964	0											0.24	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	188.9	0	SC	0	6.061	0	34.966	0											0.24	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	190.9	0	SC	0	6.080	0	34.980	0											0.24	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	192.9	0	SC	0	6.092	0	34.986	0											0.24	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	194.9	0	SC	0	6.100	0	34.992	0											0.24	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	196.8	0	SC	0	6.096	0	34.984	0											0.25	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	198.8	0	SC	0	6.112	0	34.992	0											0.25	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	200.8	0	SC	0	6.106	0	34.999	0											0.25	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	202.8	0	SC	0	6.139	0	34.994	0											0.25	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	204.8	0	SC	0	6.148	0	34.992	0											0.26	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	206.7	0	SC	0	6.142	0	34.995	0											0.26	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	208.7	0	SC	0	6.155	0	34.998	0											0.26	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	210.7	0	SC	0	6.168	0	35.013	0											0.26	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	212.7	0	SC	0	6.171	0	35.022	0											0.26	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	214.6	0	SC	0	6.181	0	35.014	0											0.25	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	216.6	0	SC	0	6.194	0	35.032	0											0.26	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	218.6	0	SC	0	6.203	0	35.035	0											0.26	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	220.6	0	SC	0	6.198	0	35.054	0											0.27	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	222.5	0	SC	0	6.211	0	35.049	0											0.27	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	224.5	0	SC	0	6.203	0	35.057	0											0.27	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	226.5	0	SC	0	6.201	0	35.054	0											0.28	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	228.5	0	SC	0	6.210	0	35.057	0											0.28	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	230.5	0	SC	0	6.217	0	35.066	0											0.28	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	232.4	0	SC	0	6.228	0	35.072	0											0.28	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	234.4	0	SC	0	6.252	0	35.077	0											0.30	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	236.4	0	SC	0	6.262	0	35.082	0											0.28	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	238.4	0	SC	0	6.257	0	35.085	0											0.28	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	240.3	0	SC	0	6.287	0	35.087	0											0.28	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	242.3	0	SC	0	6.308	0	35.095	0											0.28	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	244.3	0	SC	0	6.321	0	35.107	0											0.27	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	246.3	0	SC	0	6.363	0	35.115	0											0.25	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	248.3	0	SC	0	6.370	0	35.123	0											0.22	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	250.2	0	SC	0	6.387	0	35.110	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	252.2	0	SC	0	6.378	0	35.118	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	254.2	0	SC	0	6.378	0	35.117	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	256.2	0	SC	0	6.363	0	35.132	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	258.1	0	SC	0	6.365	0	35.131	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	260.1	0	SC	0	6.377	0	35.115	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	262.1	0	SC	0	6.380	0	35.113	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	264.1	0	SC	0	6.368	0	35.126	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	266.1	0	SC	0	6.375	0	35.123	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	268.0	0	SC	0	6.366	0	35.132	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	270.0	0	SC	0	6.380	0	35.115	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	272.0	0	SC	0	6.363	0	35.132	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	274.0	0	SC	0	6.366	0	35.130	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	275.9	0	SC	0	6.369	0	35.129	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	277.9	0	SC	0	6.350	0	35.128	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	279.9	0	SC	0	6.366	0	35.120	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	281.9	0	SC	0	6.371	0	35.120	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	283.8	0	SC	0	6.368	0	35.129	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	285.8	0	SC	0	6.371	0	35.122	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	287.8	0	SC	0	6.370	0	35.125	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	289.8	0	SC	0	6.371	0	35.124	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	291.8	0	SC	0	6.365	0	35.137	0											0.21	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	293.7	0	SC	0	6.370	0	35.140	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	295.7	0	SC	0	6.378	0	35.143	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	297.7	0	SC	0	6.375	0	35.146	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	299.7	0	SC	0	6.385	0	35.137	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	301.6	0	SC	0	6.408	0	35.133	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	303.6	0	SC	0	6.409	0	35.129	0											0.20	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	305.6	0	SC	0	6.387	0	35.148	0											0.19	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	307.6	0	SC	0	6.400	0	35.137	0											0.18	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	309.5	0	SC	0	6.385	0	35.150	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	311.5	0	SC	0	6.409	0	35.125	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	313.5	0	SC	0	6.375	0	35.158	0											0.17	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	315.5	0	SC	0	6.378	0	35.150	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	317.5	0	SC	0	6.394	0	35.138	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	319.4	0	SC	0	6.387	0	35.136	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	321.4	0	SC	0	6.385	0	35.148	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	323.4	0	SC	0	6.379	0	35.153	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	325.4	0	SC	0	6.372	0	35.134	0											0.16	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	327.3	0	SC	0	6.367	0	35.149	0											0.15	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	329.3	0	SC	0	6.361	0	35.137	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	331.3	0	SC	0	6.356	0	35.141	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	333.3	0	SC	0	6.350	0	35.136	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	335.2	0	SC	0	6.348	0	35.135	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	337.2	0	SC	0	6.336	0	35.138	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	339.2	0	SC	0	6.333	0	35.138	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	341.2	0	SC	0	6.330	0	35.139	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	343.1	0	SC	0	6.337	0	35.133	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	345.1	0	SC	0	6.330	0	35.139	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	347.1	0	SC	0	6.330	0	35.136	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	349.1	0	SC	0	6.321	0	35.138	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	351.1	0	SC	0	6.313	0	35.140	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	353.0	0	SC	0	6.286	0	35.128	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	355.0	0	SC	0	6.286	0	35.131	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	357.0	0	SC	0	6.275	0	35.134	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	359.0	0	SC	0	6.284	0	35.132	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	360.9	0	SC	0	6.276	0	35.139	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	362.9	0	SC	0	6.269	0	35.144	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	364.9	0	SC	0	6.269	0	35.139	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	366.9	0	SC	0	6.284	0	35.126	0											0.12	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	368.8	0	SC	0	6.265	0	35.147	0											0.12	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	370.8	0	SC	0	6.260	0	35.141	0											0.12	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	372.8	0	SC	0	6.259	0	35.140	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	374.8	0	SC	0	6.259	0	35.136	0											0.12	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	376.7	0	SC	0	6.243	0	35.144	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	378.7	0	SC	0	6.240	0	35.143	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	380.7	0	SC	0	6.240	0	35.133	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	382.7	0	SC	0	6.241	0	35.126	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	384.6	0	SC	0	6.222	0	35.145	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	386.6	0	SC	0	6.220	0	35.132	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	388.6	0	SC	0	6.208	0	35.143	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	390.6	0	SC	0	6.201	0	35.130	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	392.5	0	SC	0	6.183	0	35.144	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	394.5	0	SC	0	6.176	0	35.132	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	396.5	0	SC	0	6.169	0	35.127	0											0.14	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	398.5	0	SC	0	6.139	4	35.146	4											0.13	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	400.5	0	SC	0	6.142	4	35.133	4											0.13	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	402.4	0	SC	0	6.130	0	35.129	0											0.13	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	404.4	0	SC	0	6.102	4	35.142	4											0.13	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	406.4	0	SC	0	6.100	4	35.129	4											0.12	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	408.4	0	SC	0	6.080	4	35.131	4											0.11	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	410.3	0	SC	0	6.084	4	35.122	4											0.11	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	412.3	0	SC	0	6.075	0	35.125	0											0.11	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	414.3	0	SC	0	6.059	4	35.125	4											0.11	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	416.3	0	SC	0	6.055	4	35.117	4											0.10	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	418.2	0	SC	0	6.051	0	35.132	0											0.10	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	420.2	0	SC	0	6.049	4	35.132	4											0.10	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	422.2	0	SC	0	6.016	4	35.115	4											0.10	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	424.2	0	SC	0	6.044	0	35.123	0											0.10	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	426.1	0	SC	0	6.011	0	35.127	0											0.09	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	428.1	0	SC	0	5.997	4	35.126	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	430.1	0	SC	0	6.003	4	35.122	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	432.1	0	SC	0	5.965	4	35.141	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	434.0	0	SC	0	5.966	4	35.126	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	436.0	0	SC	0	5.939	0	35.133	0											0.09	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	438.0	0	SC	0	5.928	0	35.130	0											0.09	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	440.0	0	SC	0	5.938	0	35.128	0											0.09	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	441.9	0	SC	0	5.918	0	35.125	0											0.09	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	443.9	0	SC	0	5.918	0	35.125	0											0.09	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	445.9	0	SC	0	5.916	4	35.132	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	447.9	0	SC	0	5.923	4	35.116	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	449.8	0	SC	0	5.919	0	35.118	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	451.8	0	SC	0	5.913	0	35.121	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	453.8	0	SC	0	5.913	0	35.118	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	455.8	0	SC	0	5.913	4	35.120	4											0.08	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	457.7	0	SC	0	5.918	4	35.115	4											0.08	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	459.7	0	SC	0	5.901	4	35.129	4											0.08	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	461.7	0	SC	0	5.908	4	35.122	4											0.08	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	463.7	0	SC	0	5.908	0	35.121	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	465.6	0	SC	0	5.902	0	35.126	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	467.6	0	SC	0	5.887	0	35.125	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	469.6	0	SC	0	5.895	4	35.123	4											0.08	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	471.6	0	SC	0	5.897	4	35.119	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	473.5	0	SC	0	5.878	0	35.125	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	475.5	0	SC	0	5.875	0	35.128	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	477.5	0	SC	0	5.861	0	35.128	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	479.5	0	SC	0	5.854	0	35.127	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	481.4	0	SC	0	5.827	0	35.120	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	483.4	0	SC	0	5.819	0	35.122	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	485.4	0	SC	0	5.816	4	35.125	4											0.08	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	487.4	0	SC	0	5.824	4	35.120	4											0.08	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	489.3	0	SC	0	5.824	0	35.120	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	491.3	0	SC	0	5.819	0	35.124	0											0.09	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	493.3	0	SC	0	5.790	4	35.120	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	495.3	0	SC	0	5.822	4	35.117	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	497.2	0	SC	0	5.826	4	35.110	4											0.09	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	499.2	0	SC	0	5.777	0	35.131	0											0.09	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	501.2	0	SC	0	5.757	0	35.126	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	503.2	0	SC	0	5.745	0	35.128	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	505.1	0	SC	0	5.735	0	35.132	0											0.08	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	507.1	0	SC	0	5.726	4	35.135	4											0.08	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	509.1	0	SC	0	5.745	4	35.112	4											0.07	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	511.1	0	SC	0	5.725	0	35.117	0											0.07	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	513.0	0	SC	0	5.715	0	35.131	0											0.07	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	515.0	0	SC	0	5.697	0	35.130	0											0.07	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	517.0	0	SC	0	5.671	4	35.135	4											0.07	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	519.0	0	SC	0	5.631	4	35.124	4											0.07	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	520.9	0	SC	0	5.653	4	35.112	4											0.07	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	522.9	0	SC	0	5.635	0	35.131	0											0.07	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	524.9	0	SC	0	5.606	4	35.127	4											0.07	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	526.9	0	SC	0	5.607	4	35.120	4											0.07	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	528.8	0	SC	0	5.597	0	35.123	0											0.07	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	530.8	0	SC	0	5.600	0	35.128	0											0.07	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	532.8	0	SC	0	5.571	0	35.131	0											0.07	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	534.8	0	SC	0	5.571	0	35.129	0											0.07	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	536.7	0	SC	0	5.568	0	35.127	0											0.06	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	538.7	0	SC	0	5.553	4	35.145	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	540.7	0	SC	0	5.519	4	35.128	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	542.7	0	SC	0	5.441	0	35.133	0											0.06	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	544.6	0	SC	0	5.416	0	35.127	0											0.06	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	546.6	0	SC	0	5.408	4	35.131	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	548.6	0	SC	0	5.411	4	35.109	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	550.6	0	SC	0	5.405	4	35.100	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	552.5	0	SC	0	5.400	4	35.103	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	554.5	0	SC	0	5.443	4	35.105	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	556.5	0	SC	0	5.438	4	35.111	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	558.5	0	SC	0	5.446	4	35.097	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	560.4	0	SC	0	5.408	0	35.121	0											0.06	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	562.4	0	SC	0	5.385	4	35.123	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	564.4	0	SC	0	5.382	4	35.118	4											0.06	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	566.4	0	SC	0	5.364	0	35.116	0											0.05	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	568.3	0	SC	0	5.351	0	35.116	0											0.05	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	570.3	0	SC	0	5.356	0	35.116	0											0.05	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	572.3	0	SC	0	5.351	4	35.125	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	574.3	0	SC	0	5.345	4	35.119	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	576.2	0	SC	0	5.341	4	35.119	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	578.2	0	SC	0	5.338	4	35.110	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	580.2	0	SC	0	5.349	4	35.111	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	582.1	0	SC	0	5.337	4	35.103	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	584.1	0	SC	0	5.347	0	35.104	0											0.05	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	586.1	0	SC	0	5.332	4	35.114	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	588.1	0	SC	0	5.319	4	35.104	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	590.0	0	SC	0	5.303	4	35.123	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	592.0	0	SC	0	5.297	4	35.103	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	594.0	0	SC	0	5.301	0	35.107	0											0.05	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	596.0	0	SC	0	5.283	0	35.114	0											0.05	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	597.9	0	SC	0	5.252	0	35.125	0											0.05	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	599.9	0	SC	0	5.235	4	35.128	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	601.9	0	SC	0	5.218	4	35.121	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	603.9	0	SC	0	5.209	4	35.119	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	605.8	0	SC	0	5.209	4	35.108	4											0.05	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	607.8	0	SC	0	5.179	0	35.110	0											0.05	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	609.8	0	SC	0	5.186	0	35.111	0											0.04	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	611.8	0	SC	0	5.187	0	35.111	0											0.04	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	613.7	0	SC	0	5.184	0	35.107	0											0.04	0
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	615.7	0	SC	0	5.172	4	35.109	4											0.04	4
@5360__19941103	007	C	04/11/1994	18:00	17.1667	70.4167	0	617.7	0	SC	0	5.155	4	35.102	4											0.04	4
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	0.5	0	SD	0	4.558	0	34.334	0					0.61	0	3.7	0	8.1	0	0.203	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	5.0	0	SD	0	4.551	0	34.337	0					0.57	0	3.7	0	8.0	0	0.212	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	10.0	0	SD	0	4.558	0	34.330	0					0.57	0	3.7	0	7.9	0	0.216	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	15.0	0	SD	0	4.579	0	34.333	0					0.57	0	3.7	0	8.1	0	0.212	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	20.0	0	SD	0	4.625	0	34.332	0					0.60	0	3.8	0	8.2	0	0.219	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	30.0	0	SD	0	4.632	0	34.361	0					0.61	0	3.8	0	8.1	0	0.191	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	40.0	0	SD	0	4.665	0	34.362	0					0.57	0	3.8	0	8.3	0	0.193	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	50.0	0	SD	0	4.682	0	34.387	0					0.57	0	3.8	0	8.3	0	0.203	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	75.0	0	SD	0	4.703	0	34.395	0					0.60	0	3.9	0	8.4	0	0.185	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	100.0	0	SD	0	4.698	0	34.405	0					0.67	0	3.8	0	8.4	0	0.189	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	0.9	0	SC	0	4.558	0	34.334	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	2.9	0	SC	0	4.558	0	34.340	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	4.9	0	SC	0	4.555	0	34.334	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	6.9	0	SC	0	4.558	0	34.338	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	8.9	0	SC	0	4.558	0	34.325	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	10.8	0	SC	0	4.558	0	34.330	0											0.22	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	12.8	0	SC	0	4.563	0	34.319	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	14.8	0	SC	0	4.569	0	34.333	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	16.8	0	SC	0	4.583	0	34.339	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	18.8	0	SC	0	4.598	0	34.338	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	20.7	0	SC	0	4.625	0	34.332	0											0.22	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	22.7	0	SC	0	4.624	0	34.349	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	24.7	0	SC	0	4.615	0	34.363	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	26.7	0	SC	0	4.638	0	34.349	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	28.7	0	SC	0	4.635	0	34.355	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	30.6	0	SC	0	4.632	0	34.361	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	32.6	0	SC	0	4.628	0	34.370	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	34.6	0	SC	0	4.630	0	34.377	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	36.6	0	SC	0	4.644	0	34.366	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	38.6	0	SC	0	4.631	0	34.378	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	40.5	0	SC	0	4.665	0	34.362	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	42.5	0	SC	0	4.661	0	34.374	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	44.5	0	SC	0	4.665	0	34.378	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	46.5	0	SC	0	4.672	0	34.381	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	48.5	0	SC	0	4.675	0	34.387	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	50.4	0	SC	0	4.682	0	34.387	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	52.4	0	SC	0	4.689	0	34.388	0											0.27	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	54.4	0	SC	0	4.693	0	34.388	0											0.26	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	56.4	0	SC	0	4.698	0	34.394	0											0.23	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	58.3	0	SC	0	4.707	0	34.391	0											0.21	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	60.3	0	SC	0	4.705	0	34.400	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	62.3	0	SC	0	4.704	0	34.406	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	64.3	0	SC	0	4.707	0	34.401	0											0.18	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	66.3	0	SC	0	4.707	0	34.400	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	68.2	0	SC	0	4.704	0	34.401	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	70.2	0	SC	0	4.705	0	34.399	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	72.2	0	SC	0	4.703	0	34.399	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	74.2	0	SC	0	4.703	0	34.395	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	76.2	0	SC	0	4.700	0	34.395	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	78.1	0	SC	0	4.696	0	34.396	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	80.1	0	SC	0	4.693	0	34.400	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	82.1	0	SC	0	4.696	0	34.392	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	84.1	0	SC	0	4.707	0	34.394	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	86.1	0	SC	0	4.694	0	34.400	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	88.0	0	SC	0	4.700	0	34.400	0											0.18	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	90.0	0	SC	0	4.704	0	34.403	0											0.18	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	92.0	0	SC	0	4.687	0	34.410	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	94.0	0	SC	0	4.705	0	34.410	0											0.18	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	95.9	0	SC	0	4.693	0	34.410	0											0.18	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	97.9	0	SC	0	4.696	0	34.413	0											0.18	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	99.9	0	SC	0	4.702	0	34.405	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	101.9	0	SC	0	4.714	0	34.402	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	103.9	0	SC	0	4.693	0	34.428	0											0.20	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	105.8	0	SC	0	4.649	0	34.428	0											0.19	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	107.8	0	SC	0	4.645	0	34.421	0											0.17	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	109.8	0	SC	0	4.640	0	34.421	0											0.16	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	111.8	0	SC	0	4.604	0	34.421	0											0.16	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	113.8	0	SC	0	4.603	0	34.421	0											0.16	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	115.7	0	SC	0	4.678	0	34.421	0											0.16	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	117.7	0	SC	0	4.721	0	34.419	0											0.16	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	119.7	0	SC	0	4.745	0	34.427	0											0.16	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	121.7	0	SC	0	4.748	0	34.448	0											0.16	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	123.6	0	SC	0	4.736	0	34.471	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	125.6	0	SC	0	4.750	0	34.474	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	127.6	0	SC	0	4.782	0	34.473	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	129.6	0	SC	0	4.873	0	34.478	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	131.6	0	SC	0	4.950	0	34.525	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	133.5	0	SC	0	5.017	0	34.536	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	135.5	0	SC	0	5.080	0	34.564	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	137.5	0	SC	0	5.083	0	34.589	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	139.5	0	SC	0	5.094	0	34.597	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	141.5	0	SC	0	5.244	0	34.611	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	143.4	0	SC	0	5.318	0	34.629	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	145.4	0	SC	0	5.468	0	34.699	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	147.4	0	SC	0	5.509	0	34.736	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	149.4	0	SC	0	5.519	0	34.734	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	151.3	0	SC	0	5.528	0	34.724	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	153.3	0	SC	0	5.537	0	34.736	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	155.3	0	SC	0	5.539	0	34.741	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	157.3	0	SC	0	5.563	0	34.732	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	159.3	0	SC	0	5.574	0	34.764	0											0.15	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	161.2	0	SC	0	5.607	0	34.774	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	163.2	0	SC	0	5.625	0	34.782	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	165.2	0	SC	0	5.658	0	34.787	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	167.2	0	SC	0	5.658	0	34.798	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	169.1	0	SC	0	5.665	0	34.807	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	171.1	0	SC	0	5.681	0	34.790	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	173.1	0	SC	0	5.685	0	34.811	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	175.1	0	SC	0	5.688	0	34.807	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	177.1	0	SC	0	5.696	0	34.818	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	179.0	0	SC	0	5.694	0	34.818	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	181.0	0	SC	0	5.720	0	34.816	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	183.0	0	SC	0	5.739	0	34.834	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	185.0	0	SC	0	5.760	0	34.842	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	187.0	0	SC	0	5.766	0	34.847	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	188.9	0	SC	0	5.769	0	34.845	0											0.14	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	190.9	0	SC	0	5.774	0	34.859	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	192.9	0	SC	0	5.780	0	34.863	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	194.9	0	SC	0	5.781	0	34.861	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	196.8	0	SC	0	5.791	0	34.860	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	198.8	0	SC	0	5.774	0	34.877	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	200.8	0	SC	0	5.784	0	34.881	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	202.8	0	SC	0	5.797	0	34.871	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	204.8	0	SC	0	5.802	0	34.873	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	206.7	0	SC	0	5.790	0	34.882	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	208.7	0	SC	0	5.817	0	34.892	0											0.13	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	210.7	0	SC	0	5.827	0	34.901	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	212.7	0	SC	0	5.827	0	34.876	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	214.6	0	SC	0	5.835	0	34.906	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	216.6	0	SC	0	5.873	0	34.897	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	218.6	0	SC	0	5.871	0	34.921	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	220.6	0	SC	0	5.883	0	34.922	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	222.5	0	SC	0	5.890	0	34.919	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	224.5	0	SC	0	5.884	0	34.924	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	226.5	0	SC	0	5.876	0	34.934	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	228.5	0	SC	0	5.909	0	34.908	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	230.5	0	SC	0	5.903	0	34.915	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	232.4	0	SC	0	5.894	0	34.930	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	234.4	0	SC	0	5.908	0	34.925	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	236.4	0	SC	0	5.917	0	34.932	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	238.4	0	SC	0	5.927	0	34.933	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	240.3	0	SC	0	5.930	0	34.926	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	242.3	0	SC	0	5.920	0	34.935	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	244.3	0	SC	0	5.920	0	34.919	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	246.3	0	SC	0	5.930	0	34.925	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	248.3	0	SC	0	5.926	0	34.929	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	250.2	0	SC	0	5.929	0	34.924	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	252.2	0	SC	0	5.927	0	34.931	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	254.2	0	SC	0	5.941	0	34.935	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	256.2	0	SC	0	5.945	0	34.943	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	258.1	0	SC	0	5.949	0	34.944	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	260.1	0	SC	0	5.953	0	34.951	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	262.1	0	SC	0	5.968	0	34.950	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	264.1	0	SC	0	5.998	0	34.957	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	266.1	0	SC	0	6.012	0	34.965	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	268.0	0	SC	0	6.035	0	34.974	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	270.0	0	SC	0	6.057	0	34.991	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	272.0	0	SC	0	6.061	0	35.006	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	274.0	0	SC	0	6.113	0	35.004	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	275.9	0	SC	0	6.110	0	35.027	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	277.9	0	SC	0	6.115	0	35.040	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	279.9	0	SC	0	6.109	0	35.050	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	281.9	0	SC	0	6.109	0	35.051	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	283.8	0	SC	0	6.115	0	35.047	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	285.8	0	SC	0	6.109	0	35.052	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	287.8	0	SC	0	6.109	0	35.051	0											0.12	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	289.8	0	SC	0	6.110	0	35.046	0											0.11	0
@5360__19941103	008	B	04/11/1994	21:00	17.2167	70.4117	0	291.8	0	SC	0	6.109	0	35.051	0											0.11	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	0.9	0	SC	0	4.321	0													0.27	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	2.9	0	SC	0	4.321	0													0.24	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	4.9	0	SC	0	4.322	0	34.229	0											0.24	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	6.9	0	SC	0	4.313	0	34.241	0											0.24	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	8.9	0	SC	0	4.297	0	34.266	0											0.23	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	10.8	0	SC	0	4.285	0	34.286	0											0.22	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	12.8	0	SC	0	4.294	0	34.276	0											0.20	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	14.8	0	SC	0	4.302	0	34.270	0											0.21	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	16.8	0	SC	0	4.300	0	34.285	0											0.20	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	18.8	0	SC	0	4.311	0	34.279	0											0.20	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	20.7	0	SC	0	4.318	0	34.274	0											0.20	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	22.7	0	SC	0	4.320	0	34.286	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	24.7	0	SC	0	4.328	0	34.298	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	26.7	0	SC	0	4.344	0	34.319	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	28.7	0	SC	0	4.352	0	34.331	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	30.6	0	SC	0	4.385	0	34.329	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	32.6	0	SC	0	4.424	0	34.332	0											0.21	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	34.6	0	SC	0	4.473	0	34.349	0											0.21	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	36.6	0	SC	0	4.505	0	34.356	0											0.21	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	38.6	0	SC	0	4.541	0	34.360	0											0.21	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	40.5	0	SC	0	4.610	0	34.374	0											0.21	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	42.5	0	SC	0	4.675	0	34.388	0											0.22	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	44.5	0	SC	0	4.723	0	34.392	0											0.23	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	46.5	0	SC	0	4.745	0	34.396	0											0.23	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	48.5	0	SC	0	4.722	0	34.399	0											0.25	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	50.4	0	SC	0	4.710	0	34.407	0											0.24	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	52.4	0	SC	0	4.740	0	34.408	0											0.25	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	54.4	0	SC	0	4.757	0	34.416	0											0.26	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	56.4	0	SC	0	4.768	0	34.419	0											0.25	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	58.3	0	SC	0	4.800	0	34.416	0											0.25	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	60.3	0	SC	0	4.813	0	34.425	0											0.26	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	62.3	0	SC	0	4.828	0	34.430	0											0.26	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	64.3	0	SC	0	4.839	0	34.433	0											0.25	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	66.3	0	SC	0	4.828	0	34.436	0											0.24	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	68.2	0	SC	0	4.828	0	34.430	0											0.23	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	70.2	0	SC	0	4.839	0	34.444	0											0.22	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	72.2	0	SC	0	4.836	0	34.445	0											0.22	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	74.2	0	SC	0	4.834	0	34.445	0											0.20	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	76.2	0	SC	0	4.802	0	34.446	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	78.1	0	SC	0	4.795	0	34.445	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	80.1	0	SC	0	4.797	0	34.440	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	82.1	0	SC	0	4.764	0	34.448	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	84.1	0	SC	0	4.758	0	34.433	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	86.1	0	SC	0	4.753	0	34.441	0											0.17	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	88.0	0	SC	0	4.765	0	34.442	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	90.0	0	SC	0	4.848	0	34.451	0											0.15	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	92.0	0	SC	0	5.021	0	34.465	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	94.0	0	SC	0	5.181	0	34.481	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	95.9	0	SC	0	5.274	0	34.511	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	97.9	0	SC	0	5.319	0	34.575	0											0.20	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	99.9	0	SC	0			34.584	0											0.20	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	101.9	0	SC	0			34.587	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	103.9	0	SC	0			34.621	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	105.8	0	SC	0			34.627	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	107.8	0	SC	0			34.632	0											0.17	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	109.8	0	SC	0			34.638	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	111.8	0	SC	0	5.411	0	34.659	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	113.8	0	SC	0	5.406	0	34.668	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	115.7	0	SC	0	5.420	0	34.662	0											0.17	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	117.7	0	SC	0	5.441	0	34.669	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	119.7	0	SC	0	5.445	0	34.664	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	121.7	0	SC	0	5.445	0	34.663	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	123.6	0	SC	0	5.464	0	34.667	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	125.6	0	SC	0	5.469	0	34.672	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	127.6	0	SC	0	5.466	0	34.687	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	129.6	0	SC	0	5.465	0	34.688	0											0.19	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	131.6	0	SC	0	5.537	0	34.686	0											0.18	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	133.5	0	SC	0	5.627	0	34.710	0											0.17	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	135.5	0	SC	0	5.667	0	34.763	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	137.5	0	SC	0	5.686	0	34.787	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	139.5	0	SC	0	5.720	0	34.795	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	141.5	0	SC	0			34.806	0											0.16	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	143.4	0	SC	0			34.839	0											0.15	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	145.4	0	SC	0			34.852	0											0.14	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	147.4	0	SC	0			34.866	0											0.13	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	149.4	0	SC	0	5.820	0	34.879	0											0.13	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	151.3	0	SC	0	5.843	0	34.883	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	153.3	0	SC	0	5.863	0	34.897	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	155.3	0	SC	0	5.869	0	34.911	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	157.3	0	SC	0	5.886	0	34.917	0											0.11	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	159.3	0	SC	0	5.909	0	34.916	0											0.11	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	161.2	0	SC	0	5.929	0	34.940	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	163.2	0	SC	0	5.951	0	34.940	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	165.2	0	SC	0	5.958	0	34.948	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	167.2	0	SC	0	5.978	0	34.956	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	169.1	0	SC	0	5.981	0	34.965	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	171.1	0	SC	0	6.002	0	34.957	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	173.1	0	SC	0	6.017	0	34.969	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	175.1	0	SC	0	6.014	0	34.968	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	177.1	0	SC	0	6.009	0	34.981	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	179.0	0	SC	0	6.014	0	34.985	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	181.0	0	SC	0	6.025	0	34.979	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	183.0	0	SC	0	6.021	0	34.980	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	185.0	0	SC	0	6.032	0	34.999	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	187.0	0	SC	0	6.030	0	34.998	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	188.9	0	SC	0	6.073	0	34.996	0											0.11	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	190.9	0	SC	0	6.101	0	35.020	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	192.9	0	SC	0	6.139	0	35.036	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	194.9	0	SC	0	6.136	0	35.063	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	196.8	0	SC	0	6.142	0	35.069	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	198.8	0	SC	0	6.146	0	35.068	0											0.11	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	200.8	0	SC	0	6.138	0	35.075	0											0.11	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	202.8	0	SC	0	6.137	0	35.075	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	204.8	0	SC	0	6.137	0	35.062	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2667	70.3667	0	206.7	0	SC	0	6.137	0	35.076	0											0.12	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	1.0	0	SD	0	4.32	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	5.0	0	SD	0	4.32	0	34.229	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	11.0	0	SD	0	4.28	0	34.286	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	15.0	0	SD	0	4.30	0	34.270	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	21.0	0	SD	0	4.31	0	34.274	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	25.0	0	SD	0	4.32	0	34.298	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	31.0	0	SD	0	4.38	0	34.329	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	35.0	0	SD	0	4.47	0	34.349	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	41.0	0	SD	0	4.61	0	34.374	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	45.0	0	SD	0	4.72	0	34.392	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	51.0	0	SD	0	4.71	0	34.407	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	55.0	0	SD	0	4.75	0	34.416	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	61.0	0	SD	0	4.81	0	34.425	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	65.0	0	SD	0	4.83	0	34.433	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	71.0	0	SD	0	4.83	0	34.444	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	75.0	0	SD	0	4.83	0	34.445	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	81.0	0	SD	0	4.79	0	34.440	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	85.0	0	SD	0	4.75	0	34.433	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	91.0	0	SD	0	4.84	0	34.451	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	95.0	0	SD	0	5.18	0	34.481	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	101.0	0	SD	0			34.584	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	121.0	0	SD	0	5.44	0	34.664	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	141.0	0	SD	0	5.72	0	34.795	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	161.0	0	SD	0	5.90	0	34.916	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	181.0	0	SD	0	6.01	0	34.985	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	201.0	0	SD	0	6.14	0	35.068	0
@5360__19941103	009	B	04/12/1994	03:00	17.2669	70.3669	0	209.0	0	SD	0	6.13	0	35.076	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	1.0	0	SD	0	4.33	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	5.0	0	SD	0	4.33	0	34.292	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	11.0	0	SD	0	4.35	0	34.301	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	15.0	0	SD	0	4.36	0	34.317	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	21.0	0	SD	0	4.42	0	34.347	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	25.0	0	SD	0	4.47	0	34.351	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	31.0	0	SD	0	4.61	0	34.379	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	35.0	0	SD	0	4.71	0	34.407	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	41.0	0	SD	0	4.83	0	34.430	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	45.0	0	SD	0	4.70	0	34.414	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	51.0	0	SD	0	4.65	0	34.393	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	55.0	0	SD	0	4.58	0	34.418	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	61.0	0	SD	0	4.56	0	34.406	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	65.0	0	SD	0	4.60	0	34.418	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	71.0	0	SD	0	4.63	0	34.429	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	75.0	0	SD	0	4.77	0	34.445	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	81.0	0	SD	0	4.81	0	34.478	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	85.0	0	SD	0	4.81	0	34.486	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	91.0	0	SD	0	4.91	0	34.481	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	95.0	0	SD	0	5.07	0	34.491	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	101.0	0	SD	0	5.12	0	34.514	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	121.0	0	SD	0	5.39	0	34.630	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	141.0	0	SD	0	5.53	0	34.707	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	161.0	0	SD	0	5.69	0	34.807	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	181.0	0	SD	0	5.95	0	34.948	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	201.0	0	SD	0	6.05	0	34.989	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	225.0	0	SD	0	6.13	0	35.043	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	251.0	0	SD	0	6.15	0	35.070	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	275.0	0	SD	0	6.21	0	35.095	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	301.0	0	SD	0	6.20	0	35.114	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	311.0	0	SD	0	6.19	0	35.136	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	0.9	0	SC	0	4.337	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	2.9	0	SC	0	4.339	0	34.286	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	4.9	0	SC	0	4.337	0	34.292	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	6.9	0	SC	0	4.337	0	34.294	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	8.9	0	SC	0	4.337	0	34.293	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	10.8	0	SC	0	4.354	0	34.301	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	12.8	0	SC	0	4.361	0	34.309	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	14.8	0	SC	0	4.365	0	34.317	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	16.8	0	SC	0	4.373	0	34.325	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	18.8	0	SC	0	4.416	0	34.332	0											0.23	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	20.7	0	SC	0	4.422	0	34.347	0											0.22	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	22.7	0	SC	0	4.446	0	34.345	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	24.7	0	SC	0	4.476	0	34.351	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	26.7	0	SC	0	4.490	0	34.374	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	28.7	0	SC	0	4.554	0	34.368	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	30.6	0	SC	0	4.616	0	34.379	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	32.6	0	SC	0	4.696	0	34.394	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	34.6	0	SC	0	4.715	0	34.407	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	36.6	0	SC	0	4.759	0	34.426	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	38.6	0	SC	0	4.797	0	34.429	0											0.23	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	40.5	0	SC	0	4.834	0	34.430	0											0.22	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	42.5	0	SC	0	4.750	0	34.428	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	44.5	0	SC	0	4.709	0	34.414	0											0.19	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	46.5	0	SC	0	4.669	0	34.406	0											0.17	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	48.5	0	SC	0	4.652	0	34.410	0											0.16	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	50.4	0	SC	0	4.651	0	34.393	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	52.4	0	SC	0	4.681	0	34.402	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	54.4	0	SC	0	4.589	0	34.418	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	56.4	0	SC	0	4.579	0	34.391	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	58.3	0	SC	0	4.563	0	34.400	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	60.3	0	SC	0	4.564	0	34.406	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	62.3	0	SC	0	4.573	0	34.416	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	64.3	0	SC	0	4.604	0	34.418	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	66.3	0	SC	0	4.627	0	34.424	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	68.2	0	SC	0	4.641	0	34.419	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	70.2	0	SC	0	4.636	0	34.429	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	72.2	0	SC	0	4.739	0	34.437	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	74.2	0	SC	0	4.778	0	34.445	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	76.2	0	SC	0	4.805	0	34.464	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	78.1	0	SC	0	4.845	0	34.476	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	80.1	0	SC	0	4.818	0	34.478	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	82.1	0	SC	0	4.815	0	34.480	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	84.1	0	SC	0	4.813	0	34.486	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	86.1	0	SC	0	4.878	0	34.493	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	88.0	0	SC	0	4.896	0	34.492	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	90.0	0	SC	0	4.916	0	34.481	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	92.0	0	SC	0	4.896	0	34.483	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	94.0	0	SC	0	5.070	0	34.491	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	95.9	0	SC	0	5.011	0	34.498	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	97.9	0	SC	0	5.139	0	34.505	0											0.18	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	99.9	0	SC	0	5.120	0	34.514	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	101.9	0	SC	0	5.111	0	34.541	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	103.9	0	SC	0	5.105	0	34.549	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	105.8	0	SC	0	5.175	0	34.536	0											0.21	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	107.8	0	SC	0	5.285	0	34.552	0											0.22	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	109.8	0	SC	0	5.311	0	34.595	0											0.23	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	111.8	0	SC	0	5.364	0	34.600	0											0.23	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	113.8	0	SC	0	5.409	0	34.584	0											0.24	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	115.7	0	SC	0	5.432	0	34.614	0											0.22	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	117.7	0	SC	0	5.370	0	34.634	0											0.22	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	119.7	0	SC	0	5.398	0	34.630	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	121.7	0	SC	0	5.381	0	34.626	0											0.20	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	123.6	0	SC	0	5.400	0	34.642	0											0.19	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	125.6	0	SC	0	5.420	0	34.651	0											0.19	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	127.6	0	SC	0	5.410	0	34.673	0											0.18	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	129.6	0	SC	0	5.427	0	34.663	0											0.17	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	131.6	0	SC	0	5.452	0	34.674	0											0.17	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	133.5	0	SC	0	5.448	0	34.680	0											0.17	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	135.5	0	SC	0	5.430	0	34.688	0											0.16	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	137.5	0	SC	0	5.449	0	34.692	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	139.5	0	SC	0	5.536	0	34.707	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	141.5	0	SC	0	5.578	0	34.729	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	143.4	0	SC	0	5.618	0	34.726	0											0.16	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	145.4	0	SC	0	5.634	0	34.734	0											0.16	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	147.4	0	SC	0	5.583	0	34.731	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	149.4	0	SC	0	5.475	0	34.729	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	151.3	0	SC	0	5.439	0	34.729	0											0.15	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	153.3	0	SC	0	5.444	0	34.757	0											0.14	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	155.3	0	SC	0	5.568	0	34.756	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	157.3	0	SC	0	5.648	0	34.782	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	159.3	0	SC	0	5.691	0	34.807	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	161.2	0	SC	0	5.750	0	34.828	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	163.2	0	SC	0	5.773	0	34.848	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	165.2	0	SC	0	5.842	0	34.875	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	167.2	0	SC	0	5.858	0	34.897	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	169.1	0	SC	0	5.867	0	34.922	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	171.1	0	SC	0	5.884	0	34.928	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	173.1	0	SC	0	5.896	0	34.918	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	175.1	0	SC	0	5.913	0	34.927	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	177.1	0	SC	0	5.945	0	34.927	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	179.0	0	SC	0	5.953	0	34.948	0											0.13	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	181.0	0	SC	0	5.957	0	34.960	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	183.0	0	SC	0	5.974	0	34.958	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	185.0	0	SC	0	5.981	0	34.954	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	187.0	0	SC	0	5.981	0	34.959	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	188.9	0	SC	0	5.996	0	34.971	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	190.9	0	SC	0	6.003	0	34.976	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	192.9	0	SC	0	6.022	0	34.991	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	194.9	0	SC	0	6.022	0	34.987	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	196.8	0	SC	0	6.042	0	34.991	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	198.8	0	SC	0	6.051	0	34.989	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	200.8	0	SC	0	6.049	0	34.999	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	202.8	0	SC	0	6.044	0	34.999	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	204.8	0	SC	0	6.044	0	35.014	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	206.7	0	SC	0	6.046	0	35.015	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	208.7	0	SC	0	6.059	0	35.025	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	210.7	0	SC	0	6.075	0	35.015	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	212.7	0	SC	0	6.110	0	35.045	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	214.6	0	SC	0	6.110	0	35.049	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	216.6	0	SC	0	6.108	0	35.069	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	218.6	0	SC	0	6.109	0	35.068	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	220.6	0	SC	0	6.129	0	35.047	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	222.6	0	SC	0	6.133	0	35.043	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	224.5	0	SC	0	6.137	0	35.038	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	226.5	0	SC	0	6.139	0	35.039	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	228.5	0	SC	0	6.148	0	35.040	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	230.5	0	SC	0	6.148	0	35.069	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	232.4	0	SC	0	6.148	0	35.042	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	234.4	0	SC	0	6.137	0	35.055	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	236.4	0	SC	0	6.150	0	35.043	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	238.4	0	SC	0	6.148	0	35.046	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	240.3	0	SC	0	6.139	0	35.056	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	242.3	0	SC	0	6.142	0	35.062	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	244.3	0	SC	0	6.145	0	35.069	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	246.3	0	SC	0	6.154	0	35.068	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	248.3	0	SC	0	6.156	0	35.070	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	250.2	0	SC	0	6.151	0	35.079	0											0.09	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	252.2	0	SC	0	6.170	0	35.071	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	254.2	0	SC	0	6.174	0	35.075	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	256.2	0	SC	0	6.177	0	35.074	0											0.10	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	258.1	0	SC	0	6.183	0	35.075	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	260.1	0	SC	0	6.173	0	35.095	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	262.1	0	SC	0	6.202	0	35.079	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	264.1	0	SC	0	6.178	0	35.095	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	266.1	0	SC	0	6.203	0	35.103	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	268.0	0	SC	0	6.217	0	35.096	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	270.0	0	SC	0	6.210	0	35.100	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	272.0	0	SC	0	6.214	0	35.095	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	274.0	0	SC	0	6.220	0	35.092	0											0.11	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	275.9	0	SC	0	6.215	0	35.101	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	277.9	0	SC	0	6.217	0	35.105	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	279.9	0	SC	0	6.206	0	35.110	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	281.9	0	SC	0	6.221	0	35.114	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	283.8	0	SC	0	6.213	0	35.116	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	285.8	0	SC	0	6.207	0	35.115	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	287.8	0	SC	0	6.201	0	35.114	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	289.8	0	SC	0	6.220	0	35.113	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	291.8	0	SC	0	6.205	0	35.112	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	293.7	0	SC	0	6.213	0	35.112	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	295.7	0	SC	0	6.205	0	35.111	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	297.7	0	SC	0	6.201	0	35.114	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	299.7	0	SC	0	6.206	0	35.117	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	301.6	0	SC	0	6.212	0	35.118	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	303.6	0	SC	0	6.198	0	35.120	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	305.6	0	SC	0	6.198	0	35.126	0											0.12	0
@5360__19941103	010	B	04/12/1994	05:00	17.2333	70.3833	0	307.6	0	SC	0	6.198	0	35.136	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	0.9	0	SC	0			34.310	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	2.9	0	SC	0	4.366	0	34.328	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	4.9	0	SC	0	4.373	0	34.317	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	6.9	0	SC	0	4.372	0	34.316	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	8.9	0	SC	0	4.372	0	34.312	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	10.8	0	SC	0	4.372	0	34.315	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	12.8	0	SC	0	4.387	0	34.307	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	14.8	0	SC	0	4.366	0	34.327	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	16.8	0	SC	0	4.366	0	34.313	0											0.20	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	18.8	0	SC	0	4.384	0	34.300	0											0.21	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	20.7	0	SC	0	4.389	0	34.295	0											0.21	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	22.7	0	SC	0	4.419	0	34.291	0											0.21	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	24.7	0	SC	0	4.411	0	34.301	0											0.23	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	26.7	0	SC	0	4.415	0	34.318	0											0.23	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	28.7	0	SC	0	4.458	0	34.321	0											0.22	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	30.6	0	SC	0	4.509	0	34.343	0											0.21	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	32.6	0	SC	0	4.536	0	34.352	0											0.21	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	34.6	0	SC	0	4.556	0	34.357	0											0.20	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	36.6	0	SC	0	4.580	0	34.366	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	38.6	0	SC	0	4.550	0	34.375	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	40.5	0	SC	0	4.554	0	34.383	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	42.5	0	SC	0	4.560	0	34.383	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	44.5	0	SC	0	4.577	0	34.383	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	46.5	0	SC	0	4.612	0	34.385	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	48.5	0	SC	0	4.701	0	34.400	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	50.4	0	SC	0	4.686	0	34.426	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	52.4	0	SC	0	4.705	0	34.396	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	54.4	0	SC	0	4.708	0	34.393	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	56.4	0	SC	0	4.741	0	34.405	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	58.3	0	SC	0	4.736	0	34.413	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	60.3	0	SC	0	4.771	0	34.422	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	62.3	0	SC	0	4.819	0	34.434	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	64.3	0	SC	0	4.937	0	34.455	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	66.3	0	SC	0	4.962	0	34.473	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	68.2	0	SC	0	4.953	0	34.490	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	70.2	0	SC	0	4.943	0	34.486	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	72.2	0	SC	0	4.979	0	34.486	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	74.2	0	SC	0	4.967	0	34.508	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	76.2	0	SC	0	4.997	0	34.501	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	78.1	0	SC	0	4.972	0	34.491	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	80.1	0	SC	0	4.977	0	34.499	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	82.1	0	SC	0	5.024	0	34.496	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	84.1	0	SC	0	5.007	0	34.510	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	86.1	0	SC	0	5.026	0	34.508	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	88.0	0	SC	0	5.038	0	34.516	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	90.0	0	SC	0	5.061	0	34.513	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	92.0	0	SC	0	5.080	0	34.520	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	94.0	0	SC	0	5.121	0	34.522	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	95.9	0	SC	0	5.127	0	34.524	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	97.9	0	SC	0	5.191	0	34.529	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	99.9	0	SC	0	5.188	0	34.543	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	101.9	0	SC	0	5.198	0	34.550	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	103.9	0	SC	0	5.214	0	34.557	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	105.8	0	SC	0	5.217	0	34.554	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	107.8	0	SC	0	5.215	0	34.548	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	109.8	0	SC	0	5.217	0	34.542	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	111.8	0	SC	0	5.219	0	34.549	0											0.19	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	113.8	0	SC	0	5.208	0	34.567	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	115.7	0	SC	0	5.234	0	34.558	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	117.7	0	SC	0	5.246	0	34.564	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	119.7	0	SC	0	5.290	0	34.600	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	121.7	0	SC	0	5.363	0	34.620	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	123.6	0	SC	0	5.376	0	34.629	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	125.6	0	SC	0	5.384	0	34.637	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	127.6	0	SC	0	5.401	0	34.637	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	129.6	0	SC	0	5.413	0	34.636	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	131.6	0	SC	0	5.424	0	34.636	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	133.5	0	SC	0	5.430	0	34.644	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	135.5	0	SC	0	5.444	0	34.647	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	137.5	0	SC	0	5.427	0	34.650	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	139.5	0	SC	0	5.451	0	34.649	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	141.5	0	SC	0	5.457	0	34.653	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	143.4	0	SC	0	5.474	0	34.656	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	145.4	0	SC	0	5.495	0	34.672	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	147.4	0	SC	0	5.514	0	34.674	0											0.18	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	149.4	0	SC	0	5.531	0	34.699	0											0.17	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	151.3	0	SC	0	5.563	0	34.704	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	153.3	0	SC	0	5.620	0	34.718	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	155.3	0	SC	0	5.615	0	34.734	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	157.3	0	SC	0	5.602	0	34.746	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	159.3	0	SC	0	5.605	0	34.747	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	161.2	0	SC	0	5.600	0	34.749	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	163.2	0	SC	0	5.593	0	34.746	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	165.2	0	SC	0	5.604	0	34.751	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	167.2	0	SC	0	5.568	0	34.756	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	169.1	0	SC	0	5.570	0	34.754	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	171.1	0	SC	0	5.545	0	34.753	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	173.1	0	SC	0	5.557	0	34.751	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	175.1	0	SC	0	5.552	0	34.757	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	177.1	0	SC	0	5.537	0	34.750	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	179.0	0	SC	0	5.545	0	34.747	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	181.0	0	SC	0	5.510	0	34.744	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	183.0	0	SC	0	5.474	0	34.754	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	185.0	0	SC	0	5.472	0	34.750	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	187.0	0	SC	0	5.504	0	34.781	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	188.9	0	SC	0	5.668	0	34.812	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	190.9	0	SC	0	5.763	0	34.856	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	192.9	0	SC	0	5.785	0	34.870	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	194.9	0	SC	0	5.824	0	34.875	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	196.8	0	SC	0	5.840	0	34.875	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	198.8	0	SC	0	5.835	0	34.874	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	200.8	0	SC	0	5.839	0	34.890	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	202.8	0	SC	0	5.879	0	34.895	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	204.8	0	SC	0	5.915	0	34.903	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	206.7	0	SC	0	5.927	0	34.911	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	208.7	0	SC	0	5.950	0	34.925	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	210.7	0	SC	0	5.951	0	34.931	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	212.7	0	SC	0	5.952	0	34.935	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	214.6	0	SC	0	5.967	0	34.946	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	216.6	0	SC	0	5.976	0	34.952	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	218.6	0	SC	0	5.991	0	34.957	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	220.6	0	SC	0	6.003	0	34.958	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	222.6	0	SC	0	6.008	0	34.966	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	224.5	0	SC	0	6.011	0	34.973	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	226.5	0	SC	0	6.019	0	34.986	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	228.5	0	SC	0	6.011	0	34.986	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	230.5	0	SC	0	6.035	0	34.976	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	232.4	0	SC	0	6.045	0	34.982	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	234.4	0	SC	0	6.048	0	34.986	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	236.4	0	SC	0	6.044	0	34.989	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	238.4	0	SC	0	6.045	0	34.992	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	240.3	0	SC	0	6.045	0	34.996	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	242.3	0	SC	0	6.062	0	34.999	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	244.3	0	SC	0	6.087	0	35.004	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	246.3	0	SC	0	6.087	0	35.002	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	248.3	0	SC	0	6.100	0	35.017	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	250.2	0	SC	0	6.101	0	35.011	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	252.2	0	SC	0	6.101	0	35.019	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	254.2	0	SC	0	6.116	0	35.020	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	256.2	0	SC	0	6.125	0	35.010	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	258.1	0	SC	0	6.146	0	35.014	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	260.1	0	SC	0	6.191	0	35.017	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	262.1	0	SC	0	6.207	0	35.051	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	264.1	0	SC	0	6.207	0	35.060	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	266.1	0	SC	0	6.214	0	35.070	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	268.0	0	SC	0	6.233	0	35.077	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	270.0	0	SC	0	6.252	0	35.082	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	272.0	0	SC	0	6.255	0	35.093	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	274.0	0	SC	0	6.260	0	35.092	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	275.9	0	SC	0	6.257	0	35.076	0											0.16	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	277.9	0	SC	0	6.241	0	35.088	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	279.9	0	SC	0	6.240	0	35.081	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	281.9	0	SC	0	6.238	0	35.090	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	283.8	0	SC	0	6.243	0	35.084	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	285.8	0	SC	0	6.217	0	35.088	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	287.8	0	SC	0	6.214	0	35.076	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	289.8	0	SC	0	6.205	0	35.090	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	291.8	0	SC	0	6.212	0	35.080	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	293.7	0	SC	0	6.203	0	35.081	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	295.7	0	SC	0	6.184	0	35.070	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	297.7	0	SC	0	6.188	0	35.088	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	299.7	0	SC	0	6.184	0	35.090	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	301.6	0	SC	0	6.174	0	35.090	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	303.6	0	SC	0	6.176	0	35.082	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	305.6	0	SC	0	6.176	0	35.086	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	307.6	0	SC	0	6.193	0	35.089	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	309.5	0	SC	0	6.213	0	35.085	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	311.5	0	SC	0	6.233	0	35.088	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	313.5	0	SC	0	6.262	0	35.091	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	315.5	0	SC	0	6.295	0	35.099	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	317.5	0	SC	0	6.306	0	35.097	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	319.4	0	SC	0	6.299	0	35.118	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	321.4	0	SC	0	6.307	0	35.116	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	323.4	0	SC	0	6.314	0	35.117	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	325.4	0	SC	0	6.311	0	35.118	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	327.3	0	SC	0	6.321	0	35.110	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	329.3	0	SC	0	6.324	0	35.120	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	331.3	0	SC	0	6.328	0	35.111	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	333.3	0	SC	0	6.332	0	35.113	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	335.2	0	SC	0	6.335	0	35.114	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	337.2	0	SC	0	6.328	0	35.122	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	339.2	0	SC	0	6.335	0	35.118	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	341.2	0	SC	0	6.336	0	35.118	0											0.15	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	343.1	0	SC	0	6.339	0	35.113	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	345.1	0	SC	0	6.340	0	35.115	0											0.14	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	347.1	0	SC	0	6.342	0	35.124	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	349.1	0	SC	0	6.339	0	35.121	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	351.1	0	SC	0	6.340	0	35.119	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	353.0	0	SC	0	6.348	0	35.117	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	355.0	0	SC	0	6.336	0	35.130	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	357.0	0	SC	0	6.335	0	35.133	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	359.0	0	SC	0	6.339	0	35.131	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	360.9	0	SC	0	6.338	0	35.132	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	362.9	0	SC	0	6.335	0	35.130	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	364.9	0	SC	0	6.335	0	35.131	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	366.9	0	SC	0	6.324	0	35.128	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	368.8	0	SC	0	6.330	0	35.131	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	370.8	0	SC	0	6.330	0	35.127	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	372.8	0	SC	0	6.323	0	35.131	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	374.8	0	SC	0	6.323	0	35.132	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	376.7	0	SC	0	6.328	0	35.120	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	378.7	0	SC	0	6.328	0	35.125	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	380.7	0	SC	0	6.328	0	35.129	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	382.7	0	SC	0	6.338	0	35.130	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	384.6	0	SC	0	6.323	0	35.130	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	386.6	0	SC	0	6.328	0	35.125	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	388.6	0	SC	0	6.326	0	35.127	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	390.6	0	SC	0	6.325	0	35.129	0											0.11	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	392.5	0	SC	0	6.321	0	35.126	0											0.11	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	394.5	0	SC	0	6.314	0	35.126	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	396.5	0	SC	0	6.266	0	35.140	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	398.5	0	SC	0	6.242	0	35.128	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	400.5	0	SC	0	6.239	4	35.132	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	402.4	0	SC	0	6.246	4	35.125	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	404.4	0	SC	0	6.241	0	35.126	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	406.4	0	SC	0	6.240	0	35.130	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	408.4	0	SC	0	6.240	4	35.133	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	410.3	0	SC	0	6.252	4	35.131	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	412.3	0	SC	0	6.241	0	35.131	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	414.3	0	SC	0	6.256	0	35.131	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	416.3	0	SC	0	6.250	0	35.130	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	418.2	0	SC	0	6.236	4	35.138	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	420.2	0	SC	0	6.243	4	35.129	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	422.2	0	SC	0	6.240	0	35.131	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	424.2	0	SC	0	6.239	0	35.131	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	426.1	0	SC	0	6.239	0	35.131	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	428.1	0	SC	0	6.219	0	35.136	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	430.1	0	SC	0	6.203	0	35.139	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	432.1	0	SC	0	6.211	4	35.140	4											0.13	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	434.0	0	SC	0	6.210	4	35.134	4											0.13	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	436.0	0	SC	0	6.188	4	35.128	4											0.13	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	438.0	0	SC	0	6.193	4	35.119	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	440.0	0	SC	0	6.177	0	35.125	0											0.13	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	441.9	0	SC	0	6.160	0	35.136	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	443.9	0	SC	0	6.151	4	35.131	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	445.9	0	SC	0	6.147	4	35.126	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	447.9	0	SC	0	6.141	4	35.121	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	449.8	0	SC	0	6.143	4	35.117	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	451.8	0	SC	0	6.137	4	35.121	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	453.8	0	SC	0	6.137	4	35.117	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	455.8	0	SC	0	6.136	0	35.119	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	457.7	0	SC	0	6.132	0	35.121	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	459.7	0	SC	0	6.127	0	35.120	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	461.7	0	SC	0	6.128	0	35.117	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	463.7	0	SC	0	6.115	0	35.124	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	465.6	0	SC	0	6.120	0	35.135	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	467.6	0	SC	0	6.102	0	35.135	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	469.6	0	SC	0	6.105	0	35.137	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	471.6	0	SC	0	6.094	4	35.143	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	473.5	0	SC	0	6.109	4	35.127	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	475.5	0	SC	0	6.115	4	35.119	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	477.5	0	SC	0	6.104	4	35.142	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	479.5	0	SC	0	6.111	4	35.129	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	481.4	0	SC	0	6.094	0	35.142	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	483.4	0	SC	0	6.104	0	35.140	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	485.4	0	SC	0	6.104	4	35.139	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	487.4	0	SC	0	6.099	4	35.133	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	489.3	0	SC	0	6.094	0	35.136	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	491.3	0	SC	0	6.094	4	35.138	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	493.3	0	SC	0	6.101	4	35.135	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	495.3	0	SC	0	6.095	0	35.132	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	497.2	0	SC	0	6.078	4	35.130	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	499.2	0	SC	0	6.085	4	35.124	4											0.12	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	501.2	0	SC	0	6.045	0	35.132	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	503.2	0	SC	0	6.044	0	35.130	0											0.12	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	505.1	0	SC	0	6.038	0	35.134	0											0.11	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	507.1	0	SC	0	6.020	0	35.128	0											0.11	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	509.1	0	SC	0	6.016	0	35.125	0											0.11	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	511.1	0	SC	0	6.022	0	35.130	0											0.11	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	513.0	0	SC	0	5.991	0	35.134	0											0.11	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	515.0	0	SC	0	5.986	4	35.136	4											0.11	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	517.0	0	SC	0	5.989	4	35.125	4											0.11	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	519.0	0	SC	0	5.982	4	35.128	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	520.9	0	SC	0	5.983	4	35.124	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	522.9	0	SC	0	5.970	0	35.125	0											0.11	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	524.9	0	SC	0	5.957	0	35.126	0											0.10	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	526.9	0	SC	0	5.947	0	35.132	0											0.10	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	528.8	0	SC	0	5.947	4	35.129	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	530.8	0	SC	0	5.950	4	35.125	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	532.8	0	SC	0	5.955	4	35.118	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	534.8	0	SC	0	5.945	4	35.128	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	536.7	0	SC	0	5.955	4	35.118	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	538.7	0	SC	0	5.951	0	35.121	0											0.10	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	540.7	0	SC	0	5.955	0	35.118	0											0.10	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	542.7	0	SC	0	5.946	0	35.126	0											0.10	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	544.6	0	SC	0	5.944	4	35.128	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	546.6	0	SC	0	5.957	4	35.113	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	548.6	0	SC	0	5.955	0	35.116	0											0.10	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	550.6	0	SC	0	5.944	4	35.123	4											0.10	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	552.5	0	SC	0	5.945	4	35.118	4											0.11	4
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	554.5	0	SC	0	5.946	0	35.116	0											0.10	0
@5360__19941103	011	C	04/12/1994	07:00	17.1500	70.4000	0	556.5	0	SC	0	5.941	0	35.118	0											0.10	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	1.0	0	SD	0			34.310	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	5.0	0	SD	0	4.37	0	34.317	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	11.0	0	SD	0	4.37	0	34.315	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	15.0	0	SD	0	4.36	0	34.327	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	21.0	0	SD	0	4.38	0	34.295	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	25.0	0	SD	0	4.41	0	34.301	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	31.0	0	SD	0	4.50	0	34.343	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	35.0	0	SD	0	4.55	0	34.357	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	41.0	0	SD	0	4.55	0	34.383	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	45.0	0	SD	0	4.57	0	34.383	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	51.0	0	SD	0	4.68	0	34.426	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	55.0	0	SD	0	4.70	0	34.393	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	61.0	0	SD	0	4.77	0	34.422	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	65.0	0	SD	0	4.93	0	34.455	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	71.0	0	SD	0	4.94	0	34.486	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	75.0	0	SD	0	4.96	0	34.508	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	81.0	0	SD	0	4.97	0	34.499	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	85.0	0	SD	0	5.00	0	34.510	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	91.0	0	SD	0	5.06	0	34.513	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	95.0	0	SD	0	5.12	0	34.522	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	101.0	0	SD	0	5.18	0	34.543	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	121.0	0	SD	0	5.29	0	34.600	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	141.0	0	SD	0	5.45	0	34.649	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	161.0	0	SD	0	5.60	0	34.747	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	181.0	0	SD	0	5.54	0	34.747	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	201.0	0	SD	0	5.83	0	34.874	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	225.0	0	SD	0	6.00	0	34.966	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	251.0	0	SD	0	6.10	0	35.017	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	275.0	0	SD	0	6.25	0	35.093	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	301.0	0	SD	0	6.18	0	35.088	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	325.0	0	SD	0	6.30	0	35.116	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	351.0	0	SD	0	6.34	0	35.124	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	375.0	0	SD	0	6.33	0	35.127	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	401.0	0	SD	0	6.26	0	35.140	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	425.0	0	SD	0	6.24	0	35.129	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	451.0	0	SD	0	6.14	0	35.126	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	475.0	0	SD	0	6.10	0	35.137	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	501.0	0	SD	0	6.09	0	35.132	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	525.0	0	SD	0	5.98	0	35.128	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	551.0	0	SD	0	5.94	0	35.128	0
@5360__19941103	011	B	04/12/1994	07:00	17.1497	70.4000	0	563.0	0	SD	0	5.94	0	35.118	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	1.0	0	SD	0	4.33	0	34.283	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	5.0	0	SD	0	4.33	0	34.290	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	11.0	0	SD	0	4.33	0	34.280	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	15.0	0	SD	0	4.35	0	34.269	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	21.0	0	SD	0	4.34	0	34.299	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	25.0	0	SD	0	4.34	0	34.317	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	31.0	0	SD	0	4.37	0	34.337	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	35.0	0	SD	0	4.37	0	34.344	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	41.0	0	SD	0	4.41	0	34.351	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	45.0	0	SD	0	4.41	0	34.355	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	51.0	0	SD	0	4.50	0	34.377	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	55.0	0	SD	0	4.60	0	34.394	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	61.0	0	SD	0	4.58	0	34.423	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	65.0	0	SD	0	4.54	0	34.429	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	71.0	0	SD	0	4.78	0	34.475	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	75.0	0	SD	0	4.93	0	34.507	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	81.0	0	SD	0	5.01	0	34.519	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	85.0	0	SD	0	5.02	0	34.513	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	91.0	0	SD	0	5.08	0	34.532	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	95.0	0	SD	0	5.13	0	34.539	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	101.0	0	SD	0	5.21	0	34.574	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	121.0	0	SD	0	5.36	0	34.631	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	141.0	0	SD	0	5.45	0	34.679	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	161.0	0	SD	0	5.52	0	34.712	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	181.0	0	SD	0	5.49	0	34.736	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	201.0	0	SD	0	5.69	0	34.826	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	225.0	0	SD	0	6.08	0	34.999	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	251.0	0	SD	0	6.18	0	35.057	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	275.0	0	SD	0	6.23	0	35.067	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	301.0	0	SD	0	6.30	0	35.107	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	325.0	0	SD	0	6.34	0	35.129	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	351.0	0	SD	0	6.36	0	35.136	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	375.0	0	SD	0	6.34	0	35.152	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	401.0	0	SD	0	6.34	0	35.132	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	425.0	0	SD	0	6.32	0	35.130	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	451.0	0	SD	0	6.25	0	35.144	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	475.0	0	SD	0	6.21	0	35.115	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	501.0	0	SD	0	6.04	0	35.136	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	525.0	0	SD	0	6.02	0	35.119	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	551.0	0	SD	0	5.98	0	35.115	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	575.0	0	SD	0	5.87	0	35.119	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	601.0	0	SD	0	5.82	0	35.120	0
@5360__19941103	012	B	04/12/1994	09:00	17.1200	70.4367	0	625.0	0	SD	0	5.72	0	35.130	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	0.9	0	SC	0	4.339	0	34.283	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	2.9	0	SC	0	4.343	0	34.273	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	4.9	0	SC	0	4.335	0	34.290	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	6.9	0	SC	0	4.343	0	34.278	0											0.20	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	8.9	0	SC	0	4.341	0	34.285	0											0.21	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	10.8	0	SC	0	4.339	0	34.280	0											0.20	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	12.8	0	SC	0	4.343	0	34.277	0											0.21	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	14.8	0	SC	0	4.350	0	34.269	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	16.8	0	SC	0	4.349	0	34.285	0											0.23	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	18.8	0	SC	0	4.347	0	34.292	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	20.7	0	SC	0	4.343	0	34.299	0											0.21	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	22.7	0	SC	0	4.352	0	34.305	0											0.20	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	24.7	0	SC	0	4.345	0	34.317	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	26.7	0	SC	0	4.347	0	34.320	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	28.7	0	SC	0	4.370	0	34.334	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	30.6	0	SC	0	4.373	0	34.337	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	32.6	0	SC	0	4.373	0	34.340	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	34.6	0	SC	0	4.372	0	34.344	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	36.6	0	SC	0	4.377	0	34.347	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	38.6	0	SC	0	4.404	0	34.349	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	40.5	0	SC	0	4.413	0	34.351	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	42.5	0	SC	0	4.412	0	34.351	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	44.5	0	SC	0	4.418	0	34.355	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	46.5	0	SC	0	4.455	0	34.361	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	48.5	0	SC	0	4.467	0	34.379	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	50.4	0	SC	0	4.503	0	34.377	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	52.4	0	SC	0	4.538	0	34.382	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	54.4	0	SC	0	4.609	0	34.394	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	56.4	0	SC	0	4.655	0	34.398	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	58.3	0	SC	0	4.661	0	34.403	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	60.3	0	SC	0	4.582	0	34.423	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	62.3	0	SC	0	4.564	0	34.413	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	64.3	0	SC	0	4.549	0	34.429	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	66.3	0	SC	0	4.611	0	34.444	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	68.2	0	SC	0	4.656	0	34.460	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	70.2	0	SC	0	4.784	0	34.475	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	72.2	0	SC	0	4.837	0	34.491	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	74.2	0	SC	0	4.933	0	34.507	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	76.2	0	SC	0	4.969	0	34.510	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	78.1	0	SC	0	4.993	0	34.514	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	80.1	0	SC	0	5.010	0	34.519	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	82.1	0	SC	0	5.014	0	34.520	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	84.1	0	SC	0	5.026	0	34.513	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	86.1	0	SC	0	5.034	0	34.515	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	88.0	0	SC	0	5.057	0	34.518	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	90.0	0	SC	0	5.089	0	34.532	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	92.0	0	SC	0	5.130	0	34.528	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	94.0	0	SC	0	5.137	0	34.539	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	95.9	0	SC	0	5.151	0	34.547	0											0.20	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	97.9	0	SC	0	5.182	0	34.563	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	99.9	0	SC	0	5.216	0	34.574	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	101.9	0	SC	0	5.213	0	34.582	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	103.9	0	SC	0	5.238	0	34.582	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	105.8	0	SC	0	5.248	0	34.597	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	107.8	0	SC	0	5.273	0	34.597	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	109.8	0	SC	0	5.300	0	34.600	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	111.8	0	SC	0	5.316	0	34.612	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	113.8	0	SC	0	5.318	0	34.620	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	115.7	0	SC	0	5.327	0	34.632	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	117.7	0	SC	0	5.352	0	34.622	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	119.7	0	SC	0	5.364	0	34.631	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	121.7	0	SC	0	5.425	0	34.644	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	123.6	0	SC	0	5.442	0	34.656	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	125.6	0	SC	0	5.434	0	34.634	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	127.6	0	SC	0	5.432	0	34.646	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	129.6	0	SC	0	5.441	0	34.644	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	131.6	0	SC	0	5.446	0	34.659	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	133.5	0	SC	0	5.436	0	34.656	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	135.5	0	SC	0	5.438	0	34.677	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	137.5	0	SC	0	5.437	0	34.680	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	139.5	0	SC	0	5.454	0	34.679	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	141.5	0	SC	0	5.455	0	34.681	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	143.4	0	SC	0	5.474	0	34.666	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	145.4	0	SC	0	5.475	0	34.667	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	147.4	0	SC	0	5.484	0	34.684	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	149.4	0	SC	0	5.506	0	34.681	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	151.3	0	SC	0	5.529	0	34.685	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	153.3	0	SC	0	5.525	0	34.702	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	155.3	0	SC	0	5.529	0	34.698	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	157.3	0	SC	0	5.538	0	34.702	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	159.3	0	SC	0	5.522	0	34.712	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	161.2	0	SC	0	5.503	0	34.717	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	163.2	0	SC	0	5.497	0	34.715	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	165.2	0	SC	0	5.479	0	34.707	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	167.2	0	SC	0	5.470	0	34.710	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	169.1	0	SC	0	5.482	0	34.701	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	171.1	0	SC	0	5.478	0	34.704	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	173.1	0	SC	0	5.464	0	34.715	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	175.1	0	SC	0	5.460	0	34.732	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	177.1	0	SC	0	5.464	0	34.729	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	179.0	0	SC	0	5.496	0	34.736	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	181.0	0	SC	0	5.504	0	34.747	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	183.0	0	SC	0	5.522	0	34.746	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	185.0	0	SC	0	5.532	0	34.770	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	187.0	0	SC	0	5.562	0	34.775	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	188.9	0	SC	0	5.589	0	34.781	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	190.9	0	SC	0	5.668	0	34.788	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	192.9	0	SC	0	5.693	0	34.812	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	194.9	0	SC	0	5.690	0	34.812	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	196.8	0	SC	0	5.694	0	34.820	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	198.8	0	SC	0	5.691	0	34.826	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	200.8	0	SC	0	5.682	0	34.824	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	202.8	0	SC	0	5.706	0	34.828	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	204.8	0	SC	0	5.729	0	34.838	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	206.7	0	SC	0	5.760	0	34.847	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	208.7	0	SC	0	5.856	0	34.861	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	210.7	0	SC	0	5.927	0	34.924	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	212.7	0	SC	0	5.972	0	34.948	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	214.6	0	SC	0	5.995	0	34.955	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	216.6	0	SC	0	6.009	0	34.960	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	218.6	0	SC	0	6.003	0	34.962	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	220.6	0	SC	0	6.044	0	34.965	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	222.5	0	SC	0	6.080	0	34.999	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	224.5	0	SC	0	6.076	0	35.013	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	226.5	0	SC	0	6.078	0	35.019	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	228.5	0	SC	0	6.089	0	35.021	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	230.5	0	SC	0	6.101	0	35.025	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	232.4	0	SC	0	6.113	0	35.027	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	234.4	0	SC	0	6.113	0	35.030	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	236.4	0	SC	0	6.113	0	35.033	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	238.4	0	SC	0	6.113	0	35.032	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	240.3	0	SC	0	6.123	0	35.030	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	242.3	0	SC	0	6.133	0	35.037	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	244.3	0	SC	0	6.143	0	35.043	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	246.3	0	SC	0	6.177	0	35.050	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	248.3	0	SC	0	6.186	0	35.057	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	250.2	0	SC	0	6.195	0	35.054	0											0.20	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	252.2	0	SC	0	6.206	0	35.058	0											0.21	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	254.2	0	SC	0	6.214	0	35.068	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	256.2	0	SC	0	6.206	0	35.067	0											0.23	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	258.1	0	SC	0	6.217	0	35.063	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	260.1	0	SC	0	6.226	0	35.061	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	262.1	0	SC	0	6.227	0	35.062	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	264.1	0	SC	0	6.222	0	35.070	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	266.1	0	SC	0	6.223	0	35.068	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	268.0	0	SC	0	6.229	0	35.065	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	270.0	0	SC	0	6.241	0	35.059	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	272.0	0	SC	0	6.236	0	35.067	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	274.0	0	SC	0	6.243	0	35.067	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	275.9	0	SC	0	6.241	0	35.075	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	277.9	0	SC	0	6.247	0	35.068	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	279.9	0	SC	0	6.265	0	35.072	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	281.9	0	SC	0	6.271	0	35.076	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	283.8	0	SC	0	6.265	0	35.079	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	285.8	0	SC	0	6.264	0	35.086	0											0.28	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	287.8	0	SC	0	6.263	0	35.092	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	289.8	0	SC	0	6.269	0	35.103	0											0.28	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	291.8	0	SC	0	6.279	0	35.109	0											0.28	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	293.7	0	SC	0	6.293	0	35.107	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	295.7	0	SC	0	6.314	0	35.107	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	297.7	0	SC	0	6.303	0	35.107	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	299.7	0	SC	0	6.312	0	35.107	0											0.27	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	301.6	0	SC	0	6.325	0	35.107	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	303.6	0	SC	0	6.332	0	35.106	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	305.6	0	SC	0	6.333	0	35.114	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	307.6	0	SC	0	6.335	0	35.122	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	309.5	0	SC	0	6.329	0	35.126	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	311.5	0	SC	0	6.333	0	35.122	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	313.5	0	SC	0	6.335	0	35.124	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	315.5	0	SC	0	6.335	0	35.125	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	317.4	0	SC	0	6.330	0	35.137	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	319.4	0	SC	0	6.341	0	35.126	0											0.26	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	321.4	0	SC	0	6.340	0	35.129	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	323.4	0	SC	0	6.335	0	35.133	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	325.4	0	SC	0	6.337	0	35.132	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	327.3	0	SC	0	6.331	0	35.138	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	329.3	0	SC	0	6.339	0	35.133	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	331.3	0	SC	0	6.332	0	35.132	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	333.3	0	SC	0	6.338	0	35.132	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	335.2	0	SC	0	6.342	0	35.130	0											0.25	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	337.2	0	SC	0	6.370	0	35.127	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	339.2	0	SC	0	6.370	0	35.131	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	341.2	0	SC	0	6.370	0	35.128	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	343.1	0	SC	0	6.362	0	35.138	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	345.1	0	SC	0	6.371	0	35.130	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	347.1	0	SC	0	6.365	0	35.136	0											0.24	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	349.1	0	SC	0	6.365	0	35.133	0											0.23	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	351.0	0	SC	0	6.369	0	35.128	0											0.23	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	353.0	0	SC	0	6.355	0	35.143	0											0.23	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	355.0	0	SC	0	6.350	0	35.150	0											0.23	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	357.0	0	SC	0	6.351	0	35.151	0											0.23	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	359.0	0	SC	0	6.364	0	35.140	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	360.9	0	SC	0	6.370	0	35.135	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	362.9	0	SC	0	6.351	0	35.155	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	364.9	0	SC	0	6.350	0	35.150	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	366.9	0	SC	0	6.347	0	35.147	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	368.8	0	SC	0	6.346	0	35.148	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	370.8	0	SC	0	6.344	0	35.152	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	372.8	0	SC	0	6.339	0	35.145	0											0.22	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	374.8	0	SC	0	6.330	0	35.150	0											0.21	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	376.7	0	SC	0	6.340	0	35.140	0											0.20	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	378.7	0	SC	0	6.331	0	35.148	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	380.7	0	SC	0	6.341	0	35.140	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	382.7	0	SC	0	6.331	0	35.148	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	384.6	0	SC	0	6.334	0	35.146	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	386.6	0	SC	0	6.335	0	35.143	0											0.19	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	388.6	0	SC	0	6.335	0	35.144	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	390.6	0	SC	0	6.339	0	35.138	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	392.5	0	SC	0	6.339	0	35.138	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	394.5	0	SC	0	6.332	0	35.141	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	396.5	0	SC	0	6.340	0	35.132	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	398.5	0	SC	0	6.328	4	35.143	4											0.18	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	400.5	0	SC	0	6.338	4	35.128	4											0.18	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	402.4	0	SC	0	6.328	0	35.136	0											0.18	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	404.4	0	SC	0	6.339	0	35.138	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	406.4	0	SC	0	6.332	0	35.140	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	408.4	0	SC	0	6.330	0	35.142	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	410.3	0	SC	0	6.323	0	35.139	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	412.3	0	SC	0	6.325	0	35.136	0											0.17	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	414.3	0	SC	0	6.328	0	35.133	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	416.3	0	SC	0	6.325	0	35.131	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	418.2	0	SC	0	6.326	0	35.131	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	420.2	0	SC	0	6.328	4	35.130	4											0.16	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	422.2	0	SC	0	6.337	4	35.123	4											0.16	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	424.2	0	SC	0	6.330	4	35.139	4											0.17	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	426.1	0	SC	0	6.321	4	35.133	4											0.16	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	428.1	0	SC	0	6.315	0	35.128	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	430.1	0	SC	0	6.306	0	35.146	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	432.1	0	SC	0	6.305	0	35.149	0											0.16	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	434.0	0	SC	0	6.305	4	35.147	4											0.16	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	436.0	0	SC	0	6.321	4	35.129	4											0.16	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	438.0	0	SC	0	6.314	0	35.131	0											0.15	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	440.0	0	SC	0	6.300	4	35.143	4											0.15	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	441.9	0	SC	0	6.272	4	35.128	4											0.15	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	443.9	0	SC	0	6.275	0	35.136	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	445.9	0	SC	0	6.259	0	35.144	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	447.9	0	SC	0	6.256	4	35.147	4											0.14	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	449.8	0	SC	0	6.240	4	35.137	4											0.14	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	451.8	0	SC	0	6.217	0	35.141	0											0.14	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	453.8	0	SC	0	6.203	0	35.135	0											0.13	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	455.8	0	SC	0	6.203	0	35.132	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	457.7	0	SC	0	6.198	4	35.139	4											0.12	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	459.7	0	SC	0	6.212	4	35.126	4											0.12	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	461.7	0	SC	0	6.213	0	35.124	0											0.12	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	463.7	0	SC	0	6.203	4	35.133	4											0.12	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	465.6	0	SC	0	6.206	4	35.126	4											0.11	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	467.6	0	SC	0	6.210	4	35.118	4											0.12	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	469.6	0	SC	0	6.210	0	35.115	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	471.6	0	SC	0	6.179	0	35.120	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	473.5	0	SC	0	6.178	0	35.120	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	475.5	0	SC	0	6.158	0	35.123	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	477.5	0	SC	0	6.174	0	35.126	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	479.5	0	SC	0	6.161	0	35.131	0											0.11	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	481.4	0	SC	0	6.132	0	35.125	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	483.4	0	SC	0	6.107	0	35.132	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	485.4	0	SC	0	6.096	4	35.133	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	487.4	0	SC	0	6.113	4	35.132	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	489.3	0	SC	0	6.092	0	35.131	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	491.3	0	SC	0	6.066	0	35.134	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	493.3	0	SC	0	6.046	0	35.133	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	495.3	0	SC	0	6.044	4	35.136	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	497.2	0	SC	0	6.048	4	35.122	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	499.2	0	SC	0	6.049	0	35.120	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	501.2	0	SC	0	6.041	4	35.129	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	503.2	0	SC	0	6.044	4	35.125	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	505.1	0	SC	0	6.049	4	35.120	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	507.1	0	SC	0	6.035	0	35.120	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	509.1	0	SC	0	6.029	0	35.123	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	511.1	0	SC	0	6.026	0	35.123	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	513.0	0	SC	0	6.023	0	35.125	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	515.0	0	SC	0	6.022	0	35.122	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	517.0	0	SC	0	6.020	0	35.121	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	519.0	0	SC	0	6.020	0	35.119	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	520.9	0	SC	0	6.005	0	35.118	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	522.9	0	SC	0	6.002	0	35.117	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	524.9	0	SC	0	5.991	4	35.127	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	526.9	0	SC	0	6.002	4	35.116	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	528.8	0	SC	0	5.983	0	35.132	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	530.8	0	SC	0	5.991	4	35.131	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	532.8	0	SC	0	5.983	4	35.123	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	534.8	0	SC	0	5.983	0	35.122	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	536.7	0	SC	0	5.980	4	35.123	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	538.7	0	SC	0	5.985	4	35.117	4											0.10	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	540.7	0	SC	0	5.984	0	35.119	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	542.7	0	SC	0	5.977	0	35.116	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	544.6	0	SC	0	5.986	0	35.115	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	546.6	0	SC	0	5.966	0	35.117	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	548.6	0	SC	0	5.966	0	35.120	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	550.6	0	SC	0	5.967	0	35.123	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	552.5	0	SC	0	5.959	0	35.128	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	554.5	0	SC	0	5.949	0	35.126	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	556.5	0	SC	0	5.945	0	35.129	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	558.5	0	SC	0	5.920	0	35.127	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	560.4	0	SC	0	5.895	0	35.125	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	562.4	0	SC	0	5.894	0	35.123	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	564.4	0	SC	0	5.883	0	35.121	0											0.10	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	566.4	0	SC	0	5.863	4	35.133	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	568.3	0	SC	0	5.877	4	35.119	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	570.3	0	SC	0	5.877	4	35.114	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	572.3	0	SC	0	5.863	0	35.125	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	574.3	0	SC	0	5.857	0	35.125	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	576.2	0	SC	0	5.856	0	35.125	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	578.2	0	SC	0	5.855	4	35.125	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	580.2	0	SC	0	5.862	4	35.116	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	582.1	0	SC	0	5.855	0	35.123	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	584.1	0	SC	0	5.859	0	35.120	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	586.1	0	SC	0	5.856	4	35.123	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	588.1	0	SC	0	5.858	4	35.118	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	590.0	0	SC	0	5.848	0	35.126	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	592.0	0	SC	0	5.832	4	35.129	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	594.0	0	SC	0	5.822	4	35.120	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	596.0	0	SC	0	5.810	0	35.130	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	597.9	0	SC	0	5.800	0	35.130	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	599.9	0	SC	0	5.790	0	35.129	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	601.9	0	SC	0	5.789	0	35.129	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	603.9	0	SC	0	5.774	4	35.123	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	605.8	0	SC	0	5.770	4	35.116	4											0.09	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	607.8	0	SC	0	5.766	0	35.125	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	609.8	0	SC	0	5.756	0	35.120	0											0.09	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	611.8	0	SC	0	5.735	0	35.123	0											0.08	0
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	613.7	0	SC	0	5.727	4	35.138	4											0.08	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	615.7	0	SC	0	5.725	4	35.129	4											0.08	4
@5360__19941103	012	C	04/12/1994	09:00	17.1200	70.4367	0	617.7	0	SC	0	5.725	0	35.130	0											0.08	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	1.0	0	SD	0	4.36	0	34.263	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	5.0	0	SD	0	4.36	0	34.267	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	11.0	0	SD	0	4.37	0	34.277	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	15.0	0	SD	0	4.37	0	34.274	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	21.0	0	SD	0	4.36	0	34.285	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	25.0	0	SD	0	4.38	0	34.285	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	31.0	0	SD	0	4.37	0	34.289	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	35.0	0	SD	0	4.37	0	34.306	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	41.0	0	SD	0	4.38	0	34.354	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	45.0	0	SD	0	4.50	0	34.382	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	51.0	0	SD	0	4.56	0	34.389	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	55.0	0	SD	0	4.58	0	34.410	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	61.0	0	SD	0	4.51	0	34.437	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	65.0	0	SD	0	4.43	0	34.426	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	71.0	0	SD	0	4.52	0	34.432	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	75.0	0	SD	0	4.62	0	34.437	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	81.0	0	SD	0	4.99	0	34.495	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	85.0	0	SD	0	5.06	0	34.549	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	91.0	0	SD	0	5.11	0	34.563	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	95.0	0	SD	0	5.12	0	34.563	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	101.0	0	SD	0	5.22	0	34.582	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	121.0	0	SD	0	5.30	0	34.604	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	141.0	0	SD	0	5.49	0	34.674	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	161.0	0	SD	0	5.55	0	34.771	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	181.0	0	SD	0	5.96	0	34.949	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	201.0	0	SD	0	6.14	0	35.016	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	225.0	0	SD	0	6.25	0	35.047	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	251.0	0	SD	0	6.27	0	35.059	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	275.0	0	SD	0	6.26	0	35.105	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	301.0	0	SD	0	6.35	0	35.127	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	325.0	0	SD	0	6.38	0	35.130	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	351.0	0	SD	0	6.35	0	35.140	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	375.0	0	SD	0	6.33	0	35.150	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	401.0	0	SD	0	6.31	0	35.137	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	425.0	0	SD	0	6.23	0	35.150	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	451.0	0	SD	0	6.08	0	35.124	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	475.0	0	SD	0	5.93	0	35.138	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	501.0	0	SD	0	5.86	0	35.123	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	525.0	0	SD	0	5.77	0	35.125	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	551.0	0	SD	0	5.69	0	35.117	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	575.0	0	SD	0	5.54	0	35.120	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	601.0	0	SD	0	5.45	0	35.114	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	625.0	0	SD	0	5.32	0	35.117	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	651.0	0	SD	0	5.15	0	35.108	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	675.0	0	SD	0	4.92	0	35.092	0
@5360__19941103	013	B	04/12/1994	11:00	17.1319	70.4700	0	693.0	0	SD	0			35.094	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	0.9	0	SC	0	4.365	0	34.263	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	2.9	0	SC	0	4.367	0	34.268	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	4.9	0	SC	0	4.365	0	34.267	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	6.9	0	SC	0	4.364	0	34.271	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	8.9	0	SC	0	4.365	0	34.275	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	10.8	0	SC	0	4.370	0	34.277	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	12.8	0	SC	0	4.377	0	34.275	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	14.8	0	SC	0	4.370	0	34.274	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	16.8	0	SC	0	4.370	0	34.274	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	18.8	0	SC	0	4.365	0	34.283	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	20.7	0	SC	0	4.365	0	34.285	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	22.7	0	SC	0	4.371	0	34.288	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	24.7	0	SC	0	4.381	0	34.285	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	26.7	0	SC	0	4.385	0	34.294	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	28.7	0	SC	0	4.375	0	34.303	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	30.6	0	SC	0	4.377	0	34.289	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	32.6	0	SC	0	4.377	0	34.298	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	34.6	0	SC	0	4.374	0	34.306	0											0.17	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	36.6	0	SC	0	4.366	0	34.317	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	38.6	0	SC	0	4.359	0	34.347	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	40.5	0	SC	0	4.385	0	34.354	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	42.5	0	SC	0	4.477	0	34.342	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	44.5	0	SC	0	4.500	0	34.382	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	46.5	0	SC	0	4.509	0	34.387	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	48.5	0	SC	0	4.536	0	34.384	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	50.4	0	SC	0	4.564	0	34.389	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	52.4	0	SC	0	4.572	0	34.416	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	54.4	0	SC	0	4.581	0	34.410	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	56.4	0	SC	0	4.589	0	34.448	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	58.3	0	SC	0	4.554	0	34.447	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	60.3	0	SC	0	4.516	0	34.437	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	62.3	0	SC	0	4.468	0	34.434	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	64.3	0	SC	0	4.433	0	34.426	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	66.3	0	SC	0	4.429	0	34.437	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	68.2	0	SC	0	4.469	0	34.435	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	70.2	0	SC	0	4.525	0	34.432	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	72.2	0	SC	0	4.592	0	34.440	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	74.2	0	SC	0	4.623	0	34.437	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	76.2	0	SC	0	4.776	0	34.442	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	78.1	0	SC	0	4.850	0	34.447	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	80.1	0	SC	0	4.990	0	34.495	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	82.1	0	SC	0	5.051	0	34.542	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	84.1	0	SC	0	5.069	0	34.549	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	86.1	0	SC	0	5.085	0	34.545	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	88.0	0	SC	0	5.106	0	34.553	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	90.0	0	SC	0	5.113	0	34.563	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	92.0	0	SC	0	5.119	0	34.563	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	94.0	0	SC	0	5.126	0	34.563	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	95.9	0	SC	0	5.168	0	34.562	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	97.9	0	SC	0	5.213	0	34.572	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	99.9	0	SC	0	5.220	0	34.582	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	101.9	0	SC	0	5.258	0	34.574	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	103.9	0	SC	0	5.248	0	34.596	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	105.8	0	SC	0	5.254	0	34.593	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	107.8	0	SC	0	5.254	0	34.592	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	109.8	0	SC	0	5.257	0	34.582	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	111.8	0	SC	0	5.260	0	34.577	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	113.8	0	SC	0	5.244	0	34.575	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	115.7	0	SC	0	5.266	0	34.572	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	117.7	0	SC	0	5.285	0	34.588	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	119.7	0	SC	0	5.304	0	34.604	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	121.7	0	SC	0	5.334	0	34.618	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	123.6	0	SC	0	5.352	0	34.624	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	125.6	0	SC	0	5.369	0	34.630	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	127.6	0	SC	0	5.412	0	34.636	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	129.6	0	SC	0	5.452	0	34.658	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	131.6	0	SC	0	5.464	0	34.657	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	133.5	0	SC	0	5.469	0	34.681	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	135.5	0	SC	0	5.476	0	34.680	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	137.5	0	SC	0	5.483	0	34.677	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	139.5	0	SC	0	5.490	0	34.674	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	141.5	0	SC	0	5.484	0	34.670	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	143.4	0	SC	0	5.487	0	34.673	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	145.4	0	SC	0	5.490	0	34.678	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	147.4	0	SC	0	5.496	0	34.670	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	149.4	0	SC	0	5.502	0	34.661	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	151.3	0	SC	0	5.508	0	34.668	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	153.3	0	SC	0	5.515	0	34.708	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	155.3	0	SC	0	5.523	0	34.731	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	157.3	0	SC	0	5.530	0	34.757	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	159.3	0	SC	0	5.551	0	34.771	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	161.2	0	SC	0	5.573	0	34.777	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	163.2	0	SC	0	5.594	0	34.790	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	165.2	0	SC	0	5.648	0	34.811	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	167.2	0	SC	0	5.722	0	34.819	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	169.1	0	SC	0	5.753	0	34.859	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	171.1	0	SC	0	5.771	0	34.870	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	173.1	0	SC	0	5.812	0	34.882	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	175.1	0	SC	0	5.932	0	34.911	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	177.1	0	SC	0	5.950	0	34.936	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	179.0	0	SC	0	5.963	0	34.949	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	181.0	0	SC	0	5.989	0	34.963	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	183.0	0	SC	0	6.017	0	34.966	0											0.13	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	185.0	0	SC	0	6.057	0	34.969	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	187.0	0	SC	0	6.086	0	34.977	0											0.15	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	188.9	0	SC	0	6.083	0	34.989	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	190.9	0	SC	0	6.110	0	34.999	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	192.9	0	SC	0	6.119	0	35.007	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	194.9	0	SC	0	6.139	0	35.006	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	196.8	0	SC	0	6.142	0	35.016	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	198.8	0	SC	0	6.146	0	35.016	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	200.8	0	SC	0	6.148	0	35.014	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	202.8	0	SC	0	6.150	0	35.026	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	204.8	0	SC	0	6.151	0	35.017	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	206.7	0	SC	0	6.158	0	35.019	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	208.7	0	SC	0	6.177	0	35.024	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	210.7	0	SC	0	6.179	0	35.030	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	212.7	0	SC	0	6.172	0	35.024	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	214.6	0	SC	0	6.193	0	35.031	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	216.6	0	SC	0	6.208	0	35.038	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	218.6	0	SC	0	6.240	0	35.045	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	220.6	0	SC	0	6.247	0	35.032	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	222.5	0	SC	0	6.256	0	35.047	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	224.5	0	SC	0	6.247	0	35.056	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	226.5	0	SC	0	6.256	0	35.051	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	228.5	0	SC	0	6.271	0	35.046	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	230.5	0	SC	0	6.280	0	35.043	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	232.4	0	SC	0	6.262	0	35.048	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	234.4	0	SC	0	6.272	0	35.053	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	236.4	0	SC	0	6.263	0	35.052	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	238.4	0	SC	0	6.280	0	35.051	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	240.3	0	SC	0	6.278	0	35.050	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	242.3	0	SC	0	6.258	0	35.051	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	244.3	0	SC	0	6.260	0	35.052	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	246.3	0	SC	0	6.269	0	35.053	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	248.3	0	SC	0	6.271	0	35.059	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	250.2	0	SC	0	6.266	0	35.066	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	252.2	0	SC	0	6.268	0	35.065	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	254.2	0	SC	0	6.262	0	35.070	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	256.2	0	SC	0	6.276	0	35.070	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	258.1	0	SC	0	6.280	0	35.071	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	260.1	0	SC	0	6.270	0	35.071	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	262.1	0	SC	0	6.247	0	35.083	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	264.1	0	SC	0	6.243	0	35.088	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	266.1	0	SC	0	6.252	0	35.089	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	268.0	0	SC	0	6.260	0	35.095	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	270.0	0	SC	0	6.275	0	35.100	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	272.0	0	SC	0	6.269	0	35.105	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	274.0	0	SC	0	6.296	0	35.105	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	275.9	0	SC	0	6.282	0	35.104	0											0.25	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	277.9	0	SC	0	6.309	0	35.100	0											0.25	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	279.9	0	SC	0	6.329	0	35.109	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	281.9	0	SC	0	6.340	0	35.114	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	283.8	0	SC	0	6.332	0	35.119	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	285.8	0	SC	0	6.338	0	35.124	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	287.8	0	SC	0	6.332	0	35.128	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	289.8	0	SC	0	6.338	0	35.124	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	291.8	0	SC	0	6.340	0	35.121	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	293.7	0	SC	0	6.337	0	35.129	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	295.7	0	SC	0	6.338	0	35.128	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	297.7	0	SC	0	6.350	0	35.127	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	299.7	0	SC	0	6.344	0	35.128	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	301.6	0	SC	0	6.337	0	35.130	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	303.6	0	SC	0	6.339	0	35.131	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	305.6	0	SC	0	6.347	0	35.126	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	307.6	0	SC	0	6.345	0	35.124	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	309.5	0	SC	0	6.370	0	35.128	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	311.5	0	SC	0	6.370	0	35.129	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	313.5	0	SC	0	6.371	0	35.130	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	315.5	0	SC	0	6.368	0	35.133	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	317.4	0	SC	0	6.375	0	35.134	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	319.4	0	SC	0	6.367	0	35.130	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	321.4	0	SC	0	6.385	0	35.130	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	323.4	0	SC	0	6.385	0	35.133	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	325.4	0	SC	0	6.375	0	35.137	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	327.3	0	SC	0	6.371	0	35.141	0											0.17	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	329.3	0	SC	0	6.368	0	35.129	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	331.3	0	SC	0	6.343	0	35.148	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	333.3	0	SC	0	6.349	0	35.138	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	335.2	0	SC	0	6.350	0	35.134	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	337.2	0	SC	0	6.337	0	35.146	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	339.2	0	SC	0	6.337	0	35.138	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	341.2	0	SC	0	6.343	0	35.140	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	343.1	0	SC	0	6.338	0	35.144	0											0.24	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	345.1	0	SC	0	6.342	0	35.138	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	347.1	0	SC	0	6.350	0	35.140	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	349.1	0	SC	0	6.340	0	35.140	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	351.0	0	SC	0	6.332	0	35.139	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	353.0	0	SC	0	6.348	0	35.138	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	355.0	0	SC	0	6.338	0	35.148	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	357.0	0	SC	0	6.338	0	35.144	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	359.0	0	SC	0	6.333	0	35.150	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	360.9	0	SC	0	6.337	0	35.149	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	362.9	0	SC	0	6.333	0	35.156	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	364.9	0	SC	0	6.341	0	35.148	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	366.9	0	SC	0	6.346	0	35.143	0											0.23	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	368.8	0	SC	0	6.343	0	35.146	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	370.8	0	SC	0	6.332	0	35.150	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	372.8	0	SC	0	6.337	0	35.146	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	374.8	0	SC	0	6.335	0	35.148	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	376.7	0	SC	0	6.335	0	35.149	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	378.7	0	SC	0	6.331	0	35.152	0											0.22	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	380.7	0	SC	0	6.341	0	35.142	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	382.7	0	SC	0	6.332	0	35.148	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	384.6	0	SC	0	6.345	0	35.136	0											0.21	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	386.6	0	SC	0	6.335	0	35.143	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	388.6	0	SC	0	6.340	0	35.135	0											0.20	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	390.6	0	SC	0	6.334	0	35.134	0											0.19	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	392.5	0	SC	0	6.332	0	35.133	0											0.18	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	394.5	0	SC	0	6.321	0	35.130	0											0.17	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	396.5	0	SC	0	6.310	0	35.137	0											0.16	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	398.5	0	SC	0	6.297	4	35.137	4											0.16	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	400.5	0	SC	0	6.297	4	35.132	4											0.14	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	402.4	0	SC	0	6.278	0	35.151	0											0.14	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	404.4	0	SC	0	6.279	4	35.150	4											0.14	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	406.4	0	SC	0	6.282	4	35.145	4											0.13	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	408.4	0	SC	0	6.290	4	35.127	4											0.13	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	410.3	0	SC	0	6.284	4	35.122	4											0.12	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	412.3	0	SC	0	6.278	0	35.123	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	414.3	0	SC	0	6.258	0	35.139	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	416.3	0	SC	0	6.247	0	35.142	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	418.2	0	SC	0	6.241	0	35.146	0											0.12	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	420.2	0	SC	0	6.236	4	35.150	4											0.12	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	422.2	0	SC	0	6.239	4	35.146	4											0.12	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	424.2	0	SC	0	6.210	4	35.155	4											0.12	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	426.1	0	SC	0	6.203	4	35.147	4											0.11	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	428.1	0	SC	0	6.195	4	35.124	4											0.11	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	430.1	0	SC	0	6.186	0	35.125	0											0.11	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	432.1	0	SC	0	6.163	0	35.137	0											0.10	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	434.0	0	SC	0	6.141	4	35.137	4											0.10	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	436.0	0	SC	0	6.139	4	35.131	4											0.09	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	438.0	0	SC	0	6.140	4	35.125	4											0.09	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	440.0	0	SC	0	6.127	0	35.129	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	441.9	0	SC	0	6.114	0	35.132	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	443.9	0	SC	0	6.094	0	35.128	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	445.9	0	SC	0	6.082	0	35.124	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	447.9	0	SC	0	6.080	0	35.123	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	449.8	0	SC	0	6.077	0	35.125	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	451.8	0	SC	0	6.069	0	35.130	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	453.8	0	SC	0	6.072	4	35.128	4											0.09	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	455.8	0	SC	0	6.080	4	35.120	4											0.09	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	457.7	0	SC	0	6.077	0	35.121	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	459.7	0	SC	0	6.068	0	35.117	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	461.7	0	SC	0	6.066	0	35.121	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	463.7	0	SC	0	6.065	0	35.125	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	465.6	0	SC	0	6.044	0	35.129	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	467.6	0	SC	0	5.988	0	35.122	0											0.09	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	469.6	0	SC	0	5.939	4	35.138	4											0.09	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	471.6	0	SC	0	5.917	4	35.130	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	473.5	0	SC	0	5.923	4	35.124	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	475.5	0	SC	0	5.905	4	35.113	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	477.5	0	SC	0	5.887	0	35.120	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	479.5	0	SC	0	5.883	0	35.126	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	481.4	0	SC	0	5.887	0	35.133	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	483.4	0	SC	0	5.879	0	35.129	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	485.4	0	SC	0	5.879	0	35.127	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	487.4	0	SC	0	5.880	0	35.126	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	489.3	0	SC	0	5.871	4	35.132	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	491.3	0	SC	0	5.875	4	35.120	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	493.3	0	SC	0	5.863	0	35.125	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	495.3	0	SC	0	5.868	0	35.123	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	497.2	0	SC	0	5.866	0	35.120	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	499.2	0	SC	0	5.848	0	35.123	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	501.2	0	SC	0	5.831	4	35.123	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	503.2	0	SC	0	5.829	4	35.113	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	505.1	0	SC	0	5.816	4	35.119	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	507.1	0	SC	0	5.821	4	35.111	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	509.1	0	SC	0	5.815	4	35.118	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	511.1	0	SC	0	5.826	4	35.106	4											0.08	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	513.0	0	SC	0	5.813	0	35.109	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	515.0	0	SC	0	5.799	0	35.117	0											0.08	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	517.0	0	SC	0	5.781	0	35.123	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	519.0	0	SC	0	5.774	0	35.125	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	520.9	0	SC	0	5.774	4	35.126	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	522.9	0	SC	0	5.775	4	35.115	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	524.9	0	SC	0	5.775	0	35.115	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	526.9	0	SC	0	5.786	4	35.115	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	528.8	0	SC	0	5.794	4	35.105	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	530.8	0	SC	0	5.780	0	35.121	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	532.8	0	SC	0	5.778	0	35.121	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	534.8	0	SC	0	5.759	0	35.118	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	536.7	0	SC	0	5.734	0	35.129	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	538.7	0	SC	0	5.727	4	35.134	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	540.7	0	SC	0	5.731	4	35.127	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	542.7	0	SC	0	5.710	4	35.118	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	544.6	0	SC	0	5.698	0	35.117	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	546.6	0	SC	0	5.685	0	35.118	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	548.6	0	SC	0	5.657	4	35.129	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	550.6	0	SC	0	5.631	4	35.119	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	552.5	0	SC	0	5.648	4	35.106	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	554.5	0	SC	0	5.629	0	35.122	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	556.5	0	SC	0	5.609	0	35.126	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	558.5	0	SC	0	5.600	0	35.123	0											0.07	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	560.4	0	SC	0	5.583	4	35.130	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	562.4	0	SC	0	5.568	4	35.106	4											0.07	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	564.4	0	SC	0	5.574	0	35.115	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	566.4	0	SC	0	5.566	0	35.119	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	568.3	0	SC	0	5.548	0	35.120	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	570.3	0	SC	0	5.532	0	35.117	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	572.3	0	SC	0	5.529	0	35.115	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	574.3	0	SC	0	5.501	4	35.132	4											0.06	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	576.2	0	SC	0	5.511	4	35.116	4											0.06	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	578.2	0	SC	0	5.503	0	35.111	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	580.2	0	SC	0	5.494	4	35.123	4											0.06	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	582.1	0	SC	0	5.510	4	35.105	4											0.06	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	584.1	0	SC	0	5.497	0	35.112	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	586.1	0	SC	0	5.469	0	35.114	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	588.1	0	SC	0	5.464	0	35.116	0											0.06	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	590.0	0	SC	0	5.460	0	35.117	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	592.0	0	SC	0	5.462	0	35.117	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	594.0	0	SC	0	5.459	0	35.114	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	596.0	0	SC	0	5.454	0	35.120	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	597.9	0	SC	0	5.452	0	35.118	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	599.9	0	SC	0	5.440	4	35.119	4											0.05	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	601.9	0	SC	0	5.424	4	35.105	4											0.05	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	603.9	0	SC	0	5.391	0	35.108	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	605.8	0	SC	0	5.402	0	35.111	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	607.8	0	SC	0	5.389	0	35.107	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	609.8	0	SC	0	5.365	0	35.109	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	611.8	0	SC	0	5.358	0	35.113	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	613.7	0	SC	0	5.332	0	35.117	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	615.7	0	SC	0	5.323	4	35.123	4											0.05	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	617.7	0	SC	0	5.321	4	35.117	4											0.05	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	619.7	0	SC	0	5.311	4	35.110	4											0.05	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	621.6	0	SC	0	5.305	0	35.107	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	623.6	0	SC	0	5.287	0	35.116	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	625.6	0	SC	0	5.280	0	35.112	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	627.5	0	SC	0	5.260	4	35.111	4											0.05	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	629.5	0	SC	0	5.261	4	35.104	4											0.05	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	631.5	0	SC	0	5.260	4	35.093	4											0.05	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	633.5	0	SC	0	5.251	0	35.097	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	635.4	0	SC	0	5.227	0	35.105	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	637.4	0	SC	0	5.219	0	35.105	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	639.4	0	SC	0	5.198	0	35.110	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	641.4	0	SC	0	5.168	0	35.113	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	643.3	0	SC	0	5.153	0	35.108	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	645.3	0	SC	0	5.149	0	35.108	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	647.3	0	SC	0	5.108	0	35.101	0											0.05	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	649.3	0	SC	0	5.095	0	35.110	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	651.2	0	SC	0	5.042	0	35.114	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	653.2	0	SC	0	5.032	4	35.114	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	655.2	0	SC	0	5.034	4	35.104	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	657.1	0	SC	0	5.024	4	35.106	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	659.1	0	SC	0	5.026	4	35.099	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	661.1	0	SC	0	5.027	4	35.092	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	663.1	0	SC	0	5.003	0	35.096	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	665.0	0	SC	0	4.929	0	35.095	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	667.0	0	SC	0	4.920	4	35.092	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	669.0	0	SC	0	4.921	4	35.085	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	671.0	0	SC	0	4.889	0	35.085	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	672.9	0	SC	0	4.893	0	35.085	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	674.9	0	SC	0	4.880	4	35.089	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	676.9	0	SC	0	4.879	4	35.084	4											0.04	4
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	678.9	0	SC	0	4.901	0	35.087	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	680.8	0	SC	0	4.930	0	35.089	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	682.8	0	SC	0			35.091	0											0.04	0
@5360__19941103	013	C	04/12/1994	11:00	17.1181	70.4700	0	684.8	0	SC	0			35.094	0											0.04	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	1.0	0	SD	0	4.35	0	34.287	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	5.0	0	SD	0	4.36	0	34.287	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	11.0	0	SD	0	4.37	0	34.281	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	15.0	0	SD	0	4.37	0	34.267	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	21.0	0	SD	0	4.36	0	34.279	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	25.0	0	SD	0	4.34	0	34.294	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	31.0	0	SD	0	4.31	0	34.306	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	35.0	0	SD	0	4.22	0	34.306	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	41.0	0	SD	0	4.08	0	34.340	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	45.0	0	SD	0	4.06	0	34.325	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	51.0	0	SD	0	4.11	0	34.324	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	55.0	0	SD	0	4.35	0	34.340	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	61.0	0	SD	0	4.68	0	34.420	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	65.0	0	SD	0	4.75	0	34.416	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	71.0	0	SD	0	4.82	0	34.434	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	75.0	0	SD	0	4.86	0	34.453	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	81.0	0	SD	0	4.93	0	34.464	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	85.0	0	SD	0	4.95	0	34.488	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	91.0	0	SD	0	4.98	0	34.491	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	95.0	0	SD	0	4.97	0	34.506	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	101.0	0	SD	0	5.00	0	34.523	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	121.0	0	SD	0	4.97	0	34.541	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	141.0	0	SD	0	5.47	0	34.661	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	161.0	0	SD	0	5.57	0	34.780	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	181.0	0	SD	0	6.01	0	34.965	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	201.0	0	SD	0	6.11	0	34.996	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	225.0	0	SD	0	6.18	0	35.020	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	251.0	0	SD	0	6.24	0	35.055	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	275.0	0	SD	0	6.25	0	35.064	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	301.0	0	SD	0	6.33	0	35.107	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	325.0	0	SD	0	6.33	0	35.135	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	351.0	0	SD	0	6.30	0	35.134	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	375.0	0	SD	0	6.27	0	35.144	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	401.0	0	SD	0	6.18	0	35.129	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	419.0	0	SD	0	6.04	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	0.9	0	SC	0	4.355	0	34.287	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	2.9	0	SC	0	4.359	0	34.287	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	4.9	0	SC	0	4.362	0	34.287	0											0.18	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	6.9	0	SC	0	4.367	0	34.287	0											0.18	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	8.9	0	SC	0	4.372	0	34.283	0											0.19	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	10.8	0	SC	0	4.377	0	34.281	0											0.21	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	12.8	0	SC	0	4.377	0	34.279	0											0.21	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	14.8	0	SC	0	4.370	0	34.267	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	16.8	0	SC	0	4.369	0	34.271	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	18.8	0	SC	0	4.373	0	34.269	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	20.7	0	SC	0	4.365	0	34.279	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	22.7	0	SC	0	4.356	0	34.299	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	24.7	0	SC	0	4.348	0	34.294	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	26.7	0	SC	0	4.358	0	34.281	0											0.19	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	28.7	0	SC	0	4.337	0	34.298	0											0.18	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	30.6	0	SC	0	4.314	0	34.306	0											0.18	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	32.6	0	SC	0	4.292	0	34.298	0											0.19	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	34.6	0	SC	0	4.229	0	34.306	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	36.6	0	SC	0	4.185	0	34.306	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	38.6	0	SC	0	4.124	0	34.327	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	40.5	0	SC	0	4.086	0	34.340	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	42.5	0	SC	0	4.046	0	34.341	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	44.5	0	SC	0	4.064	0	34.325	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	46.5	0	SC	0	4.089	0	34.314	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	48.5	0	SC	0	4.099	0	34.317	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	50.4	0	SC	0	4.110	0	34.324	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	52.4	0	SC	0	4.168	0	34.332	0											0.12	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	54.4	0	SC	0	4.351	0	34.340	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	56.4	0	SC	0	4.609	0	34.395	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	58.3	0	SC	0	4.648	0	34.414	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	60.3	0	SC	0	4.684	0	34.420	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	62.3	0	SC	0	4.706	0	34.425	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	64.3	0	SC	0	4.750	0	34.416	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	66.3	0	SC	0	4.771	0	34.422	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	68.2	0	SC	0	4.764	0	34.428	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	70.2	0	SC	0	4.823	0	34.434	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	72.2	0	SC	0	4.833	0	34.439	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	74.2	0	SC	0	4.865	0	34.453	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	76.2	0	SC	0	4.873	0	34.460	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	78.1	0	SC	0	4.881	0	34.448	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	80.1	0	SC	0	4.932	0	34.464	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	82.1	0	SC	0	4.944	0	34.480	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	84.1	0	SC	0	4.955	0	34.488	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	86.1	0	SC	0	4.964	0	34.488	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	88.0	0	SC	0	4.977	0	34.481	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	90.0	0	SC	0	4.981	0	34.491	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	92.0	0	SC	0	4.980	0	34.498	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	94.0	0	SC	0	4.979	0	34.506	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	95.9	0	SC	0	4.990	0	34.505	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	97.9	0	SC	0	4.990	0	34.512	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	99.9	0	SC	0	5.007	0	34.523	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	101.9	0	SC	0	5.024	0	34.516	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	103.9	0	SC	0	5.033	0	34.523	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	105.8	0	SC	0	5.042	0	34.525	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	107.8	0	SC	0	5.049	0	34.520	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	109.8	0	SC	0	5.065	0	34.531	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	111.8	0	SC	0	5.056	0	34.542	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	113.8	0	SC	0	5.065	0	34.544	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	115.7	0	SC	0	5.036	0	34.544	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	117.7	0	SC	0	5.003	0	34.551	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	119.7	0	SC	0	4.977	0	34.541	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	121.7	0	SC	0	5.000	0	34.531	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	123.6	0	SC	0	5.018	0	34.537	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	125.6	0	SC	0	5.033	0	34.537	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	127.6	0	SC	0	5.095	0	34.538	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	129.6	0	SC	0	5.175	0	34.561	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	131.6	0	SC	0	5.357	0	34.616	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	133.5	0	SC	0	5.425	0	34.637	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	135.5	0	SC	0	5.452	0	34.652	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	137.5	0	SC	0	5.469	0	34.647	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	139.5	0	SC	0	5.471	0	34.661	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	141.5	0	SC	0	5.474	0	34.672	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	143.4	0	SC	0	5.476	0	34.657	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	145.4	0	SC	0	5.478	0	34.686	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	147.4	0	SC	0	5.475	0	34.695	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	149.4	0	SC	0	5.484	0	34.685	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	151.3	0	SC	0	5.506	0	34.676	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	153.3	0	SC	0	5.508	0	34.717	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	155.3	0	SC	0	5.530	0	34.756	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	157.3	0	SC	0	5.551	0	34.744	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	159.3	0	SC	0	5.571	0	34.780	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	161.2	0	SC	0	5.611	0	34.800	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	163.2	0	SC	0	5.691	0	34.822	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	165.2	0	SC	0	5.865	0	34.875	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	167.2	0	SC	0	5.902	0	34.919	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	169.1	0	SC	0	5.927	0	34.910	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	171.1	0	SC	0	5.949	0	34.917	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	173.1	0	SC	0	5.957	0	34.937	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	175.1	0	SC	0	5.956	0	34.946	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	177.1	0	SC	0	5.988	0	34.951	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	179.0	0	SC	0	6.016	0	34.965	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	181.0	0	SC	0	6.037	0	34.971	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	183.0	0	SC	0	6.055	0	34.974	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	185.0	0	SC	0	6.085	0	34.979	0											0.19	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	187.0	0	SC	0	6.077	0	34.984	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	188.9	0	SC	0	6.112	0	34.989	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	190.9	0	SC	0	6.110	0	34.988	0											0.21	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	192.9	0	SC	0	6.112	0	34.987	0											0.21	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	194.9	0	SC	0	6.112	0	35.008	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	196.8	0	SC	0	6.112	0	35.012	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	198.8	0	SC	0	6.112	0	34.996	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	200.8	0	SC	0	6.129	0	34.985	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	202.8	0	SC	0	6.129	0	34.986	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	204.8	0	SC	0	6.124	0	34.991	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	206.7	0	SC	0	6.129	0	34.988	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	208.7	0	SC	0	6.137	0	35.001	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	210.7	0	SC	0	6.150	0	34.995	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	212.7	0	SC	0	6.168	0	35.004	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	214.6	0	SC	0	6.168	0	35.010	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	216.6	0	SC	0	6.168	0	35.015	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	218.6	0	SC	0	6.179	0	35.012	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	220.6	0	SC	0	6.176	0	35.021	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	222.5	0	SC	0	6.182	0	35.020	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	224.5	0	SC	0	6.174	0	35.032	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	226.5	0	SC	0	6.176	0	35.032	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	228.5	0	SC	0	6.212	0	35.031	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	230.5	0	SC	0	6.214	0	35.029	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	232.4	0	SC	0	6.207	0	35.030	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	234.4	0	SC	0	6.215	0	35.039	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	236.4	0	SC	0	6.220	0	35.048	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	238.4	0	SC	0	6.233	0	35.042	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	240.3	0	SC	0	6.233	0	35.049	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	242.3	0	SC	0	6.236	0	35.053	0											0.24	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	244.3	0	SC	0	6.246	0	35.048	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	246.3	0	SC	0	6.246	0	35.048	0											0.24	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	248.3	0	SC	0	6.240	0	35.055	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	250.2	0	SC	0	6.243	0	35.054	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	252.2	0	SC	0	6.246	0	35.057	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	254.2	0	SC	0	6.238	0	35.060	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	256.2	0	SC	0	6.247	0	35.062	0											0.23	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	258.1	0	SC	0	6.253	0	35.065	0											0.24	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	260.1	0	SC	0	6.238	0	35.063	0											0.24	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	262.1	0	SC	0	6.258	0	35.062	0											0.24	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	264.1	0	SC	0	6.240	0	35.074	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	266.1	0	SC	0	6.247	0	35.072	0											0.24	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	268.0	0	SC	0	6.253	0	35.067	0											0.24	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	270.0	0	SC	0	6.250	0	35.068	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	272.0	0	SC	0	6.254	0	35.064	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	274.0	0	SC	0	6.258	0	35.061	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	275.9	0	SC	0	6.252	0	35.053	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	277.9	0	SC	0	6.257	0	35.053	0											0.26	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	279.9	0	SC	0	6.243	0	35.063	0											0.26	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	281.9	0	SC	0	6.252	0	35.054	0											0.26	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	283.8	0	SC	0	6.245	0	35.063	0											0.26	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	285.8	0	SC	0	6.243	0	35.066	0											0.26	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	287.8	0	SC	0	6.258	0	35.057	0											0.26	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	289.8	0	SC	0	6.258	0	35.066	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	291.8	0	SC	0	6.271	0	35.069	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	293.7	0	SC	0	6.286	0	35.084	0											0.25	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	295.7	0	SC	0	6.339	0	35.100	0											0.24	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	297.7	0	SC	0	6.336	0	35.107	0											0.22	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	299.7	0	SC	0	6.333	0	35.132	0											0.21	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	301.6	0	SC	0	6.349	0	35.125	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	303.6	0	SC	0	6.346	0	35.132	0											0.20	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	305.6	0	SC	0	6.334	0	35.145	0											0.19	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	307.6	0	SC	0	6.338	0	35.139	0											0.18	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	309.5	0	SC	0	6.350	0	35.142	0											0.18	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	311.5	0	SC	0	6.333	0	35.146	0											0.18	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	313.5	0	SC	0	6.345	0	35.133	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	315.5	0	SC	0	6.331	0	35.144	0											0.18	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	317.4	0	SC	0	6.337	0	35.137	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	319.4	0	SC	0	6.338	0	35.137	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	321.4	0	SC	0	6.337	0	35.135	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	323.4	0	SC	0	6.345	0	35.129	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	325.4	0	SC	0	6.331	0	35.143	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	327.3	0	SC	0	6.340	0	35.132	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	329.3	0	SC	0	6.333	0	35.134	0											0.17	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	331.3	0	SC	0	6.335	0	35.131	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	333.3	0	SC	0	6.329	0	35.136	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	335.2	0	SC	0	6.330	0	35.135	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	337.2	0	SC	0	6.335	0	35.130	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	339.2	0	SC	0	6.335	0	35.129	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	341.2	0	SC	0	6.328	0	35.137	0											0.16	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	343.1	0	SC	0	6.319	0	35.140	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	345.1	0	SC	0	6.311	0	35.134	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	347.1	0	SC	0	6.300	0	35.134	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	349.1	0	SC	0	6.309	0	35.134	0											0.15	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	351.0	0	SC	0	6.307	0	35.132	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	353.0	0	SC	0	6.300	0	35.139	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	355.0	0	SC	0	6.300	0	35.134	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	357.0	0	SC	0	6.298	0	35.130	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	359.0	0	SC	0	6.286	0	35.141	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	360.9	0	SC	0	6.299	0	35.130	0											0.14	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	362.9	0	SC	0	6.297	0	35.130	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	364.9	0	SC	0	6.286	0	35.141	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	366.9	0	SC	0	6.279	0	35.148	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	368.8	0	SC	0	6.279	0	35.138	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	370.8	0	SC	0	6.278	0	35.144	0											0.13	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	372.8	0	SC	0	6.275	0	35.142	0											0.12	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	374.8	0	SC	0	6.265	0	35.145	0											0.12	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	376.7	0	SC	0	6.265	0	35.132	0											0.12	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	378.7	0	SC	0	6.261	0	35.126	0											0.12	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	380.7	0	SC	0	6.258	0	35.120	0											0.11	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	382.7	0	SC	0	6.243	0	35.125	0											0.11	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	384.6	0	SC	0	6.232	0	35.127	0											0.11	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	386.6	0	SC	0	6.222	0	35.132	0											0.11	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	388.6	0	SC	0	6.220	0	35.131	0											0.11	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	390.6	0	SC	0	6.220	0	35.111	0											0.11	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	392.5	0	SC	0	6.195	0	35.123	0											0.11	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	394.5	0	SC	0	6.190	0	35.134	0											0.11	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	396.5	0	SC	0	6.183	0	35.129	0											0.10	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	398.5	0	SC	0	6.175	0	35.124	0											0.10	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	400.4	0	SC	0	6.141	0	35.124	0											0.10	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	402.4	0	SC	0	6.132	0	35.124	0											0.10	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	404.4	0	SC	0	6.124	0	35.124	0											0.10	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	406.4	0	SC	0	6.104	0	35.126	0											0.10	0
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	408.4	0	SC	0	6.094	4	35.126	4											0.10	4
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	410.3	0	SC	0	6.080	4	35.119	4											0.10	4
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	412.3	0	SC	0	6.080	4	35.107	4											0.10	4
@5360__19941103	014	B	04/12/1994	13:00	17.2017	70.5017	0	414.3	0	SC	0	6.046	0													0.10	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	0.9	0	SC	0	4.345	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	2.9	0	SC	0	4.352	0	34.282	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	4.9	0	SC	0	4.358	0	34.276	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	6.9	0	SC	0	4.364	0	34.271	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	8.9	0	SC	0	4.365	0	34.267	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	10.8	0	SC	0	4.369	0	34.265	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	12.8	0	SC	0	4.350	0	34.271	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	14.8	0	SC	0	4.339	0	34.293	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	16.8	0	SC	0	4.339	0	34.289	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	18.8	0	SC	0	4.334	0	34.293	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	20.7	0	SC	0	4.311	0	34.296	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	22.7	0	SC	0	4.288	0	34.298	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	24.7	0	SC	0	4.266	0	34.301	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	26.7	0	SC	0	4.224	0	34.304	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	28.7	0	SC	0	4.204	0	34.307	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	30.6	0	SC	0	4.144	0	34.317	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	32.6	0	SC	0	4.123	0	34.318	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	34.6	0	SC	0	4.224	0	34.331	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	36.6	0	SC	0	4.451	0	34.339	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	38.6	0	SC	0	4.606	0	34.369	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	40.5	0	SC	0	4.674	0	34.399	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	42.5	0	SC	0	4.658	0	34.413	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	44.5	0	SC	0	4.668	0	34.423	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	46.5	0	SC	0	4.722	0	34.420	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	48.5	0	SC	0	4.760	0	34.430	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	50.4	0	SC	0	4.762	0	34.432	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	52.4	0	SC	0	4.774	0	34.434	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	54.4	0	SC	0	4.786	0	34.435	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	56.4	0	SC	0	4.790	0	34.438	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	58.3	0	SC	0	4.806	0	34.454	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	60.3	0	SC	0	4.815	0	34.457	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	62.3	0	SC	0	4.849	0	34.460	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	64.3	0	SC	0	4.851	0	34.463	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	66.3	0	SC	0	4.889	0	34.462	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	68.2	0	SC	0	4.918	0	34.463	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	70.2	0	SC	0	4.921	0	34.479	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	72.2	0	SC	0	4.934	0	34.481	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	74.2	0	SC	0	4.948	0	34.487	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	76.2	0	SC	0	4.964	0	34.492	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	78.1	0	SC	0	4.967	0	34.496	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	80.1	0	SC	0	4.994	0	34.487	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	82.1	0	SC	0	4.990	0	34.497	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	84.1	0	SC	0	4.991	0	34.515	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	86.1	0	SC	0	4.998	0	34.519	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	88.0	0	SC	0	5.006	0	34.523	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	90.0	0	SC	0	5.016	0	34.515	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	92.0	0	SC	0	4.992	0	34.508	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	94.0	0	SC	0	4.996	0	34.512	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	95.9	0	SC	0	4.966	0	34.515	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	97.9	0	SC	0	4.949	0	34.512	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	99.9	0	SC	0	4.932	0	34.509	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	101.9	0	SC	0	4.935	0	34.505	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	103.9	0	SC	0	4.915	0	34.507	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	105.8	0	SC	0	4.893	0	34.506	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	107.8	0	SC	0	4.892	0	34.511	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	109.8	0	SC	0	5.120	0	34.524	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	111.8	0	SC	0	5.186	0	34.553	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	113.8	0	SC	0	5.257	0	34.576	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	115.7	0	SC	0	5.332	0	34.591	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	117.7	0	SC	0	5.347	0	34.614	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	119.7	0	SC	0	5.408	0	34.623	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	121.7	0	SC	0	5.405	0	34.636	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	123.6	0	SC	0	5.410	0	34.643	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	125.6	0	SC	0	5.414	0	34.647	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	127.6	0	SC	0	5.440	0	34.652	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	129.6	0	SC	0	5.452	0	34.653	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	131.6	0	SC	0	5.439	0	34.694	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	133.5	0	SC	0	5.410	0	34.706	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	135.5	0	SC	0	5.405	0	34.706	0											0.14	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	137.5	0	SC	0	5.389	0	34.708	0											0.13	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	139.5	0	SC	0	5.388	0	34.712	0											0.13	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	141.5	0	SC	0	5.388	0	34.715	0											0.12	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	143.4	0	SC	0	5.388	0	34.698	0											0.12	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	145.4	0	SC	0	5.409	0	34.710	0											0.12	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	147.4	0	SC	0	5.403	0	34.721	0											0.12	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	149.4	0	SC	0	5.425	0	34.729	0											0.12	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	151.3	0	SC	0	5.477	0	34.755	0											0.11	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	153.3	0	SC	0	5.618	0	34.766	0											0.11	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	155.3	0	SC	0	5.690	0	34.815	0											0.11	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	157.3	0	SC	0	5.748	0	34.814	0											0.11	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	159.3	0	SC	0	5.816	0	34.868	0											0.12	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	161.2	0	SC	0	5.868	0	34.909	0											0.12	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	163.2	0	SC	0	5.891	0	34.908	0											0.13	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	165.2	0	SC	0	5.918	0	34.907	0											0.14	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	167.2	0	SC	0	5.918	0	34.914	0											0.14	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	169.1	0	SC	0	5.923	0	34.916	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	171.1	0	SC	0	5.929	0	34.913	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	173.1	0	SC	0	5.934	0	34.910	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	175.1	0	SC	0	5.945	0	34.930	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	177.1	0	SC	0	5.960	0	34.935	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	179.0	0	SC	0	5.994	0	34.936	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	181.0	0	SC	0	5.988	0	34.937	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	183.0	0	SC	0	6.013	0	34.932	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	185.0	0	SC	0	6.032	0	34.943	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	187.0	0	SC	0	6.051	0	34.954	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	188.9	0	SC	0	6.074	0	34.955	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	190.9	0	SC	0	6.089	0	34.969	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	192.9	0	SC	0	6.087	0	34.977	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	194.9	0	SC	0	6.092	0	34.981	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	196.8	0	SC	0	6.098	0	34.986	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	198.8	0	SC	0	6.103	0	34.985	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	200.8	0	SC	0	6.105	0	34.990	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	202.8	0	SC	0	6.106	0	34.993	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	204.8	0	SC	0	6.109	0	34.993	0											0.21	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	206.7	0	SC	0	6.112	0	34.992	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	208.7	0	SC	0	6.129	0	34.994	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	210.7	0	SC	0	6.131	0	34.998	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	212.7	0	SC	0	6.134	0	35.003	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	214.6	0	SC	0	6.144	0	35.007	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	216.6	0	SC	0	6.144	0	35.010	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	218.6	0	SC	0	6.139	0	35.022	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	220.6	0	SC	0	6.146	0	35.022	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	222.5	0	SC	0	6.142	0	35.028	0											0.20	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	224.5	0	SC	0	6.151	0	35.021	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	226.5	0	SC	0	6.133	0	35.035	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	228.5	0	SC	0	6.137	0	35.025	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	230.5	0	SC	0	6.137	0	35.026	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	232.4	0	SC	0	6.134	0	35.026	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	234.4	0	SC	0	6.147	0	35.031	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	236.4	0	SC	0	6.144	0	35.035	0											0.19	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	238.4	0	SC	0	6.148	0	35.040	0											0.18	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	240.3	0	SC	0	6.158	0	35.042	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	242.3	0	SC	0	6.159	0	35.045	0											0.17	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	244.3	0	SC	0	6.158	0	35.043	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	246.3	0	SC	0	6.156	0	35.042	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	248.3	0	SC	0	6.160	0	35.041	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	250.2	0	SC	0	6.164	0	35.038	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	252.2	0	SC	0	6.168	0	35.045	0											0.16	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	254.2	0	SC	0	6.158	0	35.042	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	256.2	0	SC	0	6.163	0	35.040	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	258.1	0	SC	0	6.168	0	35.040	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	260.1	0	SC	0	6.168	0	35.040	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	262.1	0	SC	0	6.178	0	35.038	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	264.1	0	SC	0	6.178	0	35.037	0											0.15	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	1.0	0	SD	0	4.34	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	5.0	0	SD	0	4.35	0	34.276	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	11.0	0	SD	0	4.36	0	34.265	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	15.0	0	SD	0	4.33	0	34.293	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	21.0	0	SD	0	4.31	0	34.296	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	25.0	0	SD	0	4.26	0	34.301	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	31.0	0	SD	0	4.13	0	34.317	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	35.0	0	SD	0	4.22	0	34.331	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	41.0	0	SD	0	4.67	0	34.399	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	45.0	0	SD	0	4.66	0	34.423	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	51.0	0	SD	0	4.76	0	34.432	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	55.0	0	SD	0	4.78	0	34.435	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	61.0	0	SD	0	4.81	0	34.457	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	65.0	0	SD	0	4.85	0	34.463	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	71.0	0	SD	0	4.92	0	34.479	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	75.0	0	SD	0	4.94	0	34.487	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	81.0	0	SD	0	4.99	0	34.487	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	85.0	0	SD	0	4.99	0	34.515	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	91.0	0	SD	0	5.01	0	34.515	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	95.0	0	SD	0	4.99	0	34.512	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	101.0	0	SD	0	4.93	0	34.509	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	121.0	0	SD	0	5.40	0	34.623	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	141.0	0	SD	0	5.38	0	34.712	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	161.0	0	SD	0	5.81	0	34.868	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	181.0	0	SD	0	5.99	0	34.936	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	201.0	0	SD	0	6.10	0	34.985	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	225.0	0	SD	0	6.14	0	35.028	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	251.0	0	SD	0	6.16	0	35.041	0
@5360__19941103	015	B	04/12/1994	15:00	17.2833	70.5000	0	267.0	0	SD	0	6.17	0	35.037	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	0.9	0	SC	0	4.381	0	34.300	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	2.9	0	SC	0	4.378	0	34.297	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	4.9	0	SC	0	4.373	0	34.301	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	6.9	0	SC	0	4.371	0	34.303	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	8.9	0	SC	0	4.368	0	34.304	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	10.8	0	SC	0	4.366	0	34.305	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	12.8	0	SC	0	4.357	0	34.302	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	14.8	0	SC	0	4.348	0	34.300	0											0.21	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	16.8	0	SC	0	4.349	0	34.297	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	18.8	0	SC	0	4.351	0	34.307	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	20.7	0	SC	0	4.343	0	34.313	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	22.7	0	SC	0	4.343	0	34.312	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	24.7	0	SC	0	4.349	0	34.302	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	26.7	0	SC	0	4.334	0	34.303	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	28.7	0	SC	0	4.337	0	34.303	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	30.6	0	SC	0	4.342	0	34.303	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	32.6	0	SC	0	4.339	0	34.302	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	34.6	0	SC	0	4.330	0	34.299	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	36.6	0	SC	0	4.300	0	34.315	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	38.6	0	SC	0	4.307	0	34.327	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	40.5	0	SC	0	4.313	0	34.324	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	42.5	0	SC	0	4.332	0	34.320	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	44.5	0	SC	0	4.405	0	34.375	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	46.5	0	SC	0	4.523	0	34.385	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	48.5	0	SC	0	4.641	0	34.391	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	50.4	0	SC	0	4.666	0	34.397	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	52.4	0	SC	0	4.678	0	34.400	0											0.20	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	54.4	0	SC	0	4.677	0	34.398	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	56.4	0	SC	0	4.679	0	34.401	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	58.3	0	SC	0	4.668	0	34.403	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	60.3	0	SC	0	4.679	0	34.406	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	62.3	0	SC	0	4.686	0	34.409	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	64.3	0	SC	0	4.696	0	34.411	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	66.3	0	SC	0	4.712	0	34.401	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	68.2	0	SC	0	4.724	0	34.405	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	70.2	0	SC	0	4.731	0	34.408	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	72.2	0	SC	0	4.745	0	34.420	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	74.2	0	SC	0	4.767	0	34.427	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	76.2	0	SC	0	4.789	0	34.425	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	78.1	0	SC	0	4.821	0	34.430	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	80.1	0	SC	0	4.831	0	34.435	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	82.1	0	SC	0	4.851	0	34.439	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	84.1	0	SC	0	4.867	0	34.444	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	86.1	0	SC	0	4.878	0	34.454	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	88.0	0	SC	0	4.885	0	34.461	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	90.0	0	SC	0	4.886	0	34.467	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	92.0	0	SC	0	4.890	0	34.469	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	94.0	0	SC	0	4.894	0	34.470	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	95.9	0	SC	0	4.899	0	34.471	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	97.9	0	SC	0	4.899	0	34.472	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	99.9	0	SC	0	4.899	0	34.474	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	101.9	0	SC	0	4.898	0	34.477	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	103.9	0	SC	0	4.898	0	34.479	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	105.8	0	SC	0	4.893	0	34.485	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	107.8	0	SC	0	4.918	0	34.490	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	109.8	0	SC	0	4.922	0	34.480	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	111.8	0	SC	0	4.933	0	34.491	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	113.8	0	SC	0	4.989	0	34.507	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	115.7	0	SC	0	4.988	0	34.522	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	117.7	0	SC	0	4.979	0	34.529	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	119.7	0	SC	0	5.001	0	34.531	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	121.7	0	SC	0	5.000	0	34.533	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	123.6	0	SC	0	4.985	0	34.535	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	125.6	0	SC	0	5.087	0	34.548	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	127.6	0	SC	0	5.184	0	34.574	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	129.6	0	SC	0	5.222	0	34.579	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	131.6	0	SC	0	5.235	0	34.581	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	133.5	0	SC	0	5.286	0	34.597	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	135.5	0	SC	0	5.346	0	34.605	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	137.5	0	SC	0	5.347	0	34.618	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	139.5	0	SC	0	5.361	0	34.630	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	141.5	0	SC	0	5.356	0	34.629	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	143.4	0	SC	0	5.326	0	34.646	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	145.4	0	SC	0	5.314	0	34.671	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	147.4	0	SC	0	5.301	0	34.663	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	149.4	0	SC	0	5.321	0	34.694	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	151.3	0	SC	0	5.356	0	34.719	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	153.3	0	SC	0	5.426	0	34.729	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	155.3	0	SC	0	5.488	0	34.741	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	157.3	0	SC	0	5.508	0	34.747	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	159.3	0	SC	0	5.584	0	34.775	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	161.2	0	SC	0	5.705	0	34.806	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	163.2	0	SC	0	5.741	0	34.857	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	165.2	0	SC	0	5.823	0	34.866	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	167.2	0	SC	0	5.834	0	34.882	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	169.1	0	SC	0	5.880	0	34.900	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	171.1	0	SC	0	5.896	0	34.913	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	173.1	0	SC	0	5.918	0	34.917	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	175.1	0	SC	0	5.958	0	34.922	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	177.1	0	SC	0	5.966	0	34.937	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	179.0	0	SC	0	5.969	0	34.944	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	181.0	0	SC	0	5.966	0	34.948	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	183.0	0	SC	0	5.984	0	34.951	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	185.0	0	SC	0	5.990	0	34.958	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	186.9	0	SC	0	6.042	0	34.955	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	188.9	0	SC	0	6.045	0	34.978	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	190.9	0	SC	0	6.056	0	34.981	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	192.9	0	SC	0	6.061	0	34.967	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	194.9	0	SC	0	6.067	0	34.972	0											0.19	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	196.8	0	SC	0	6.065	0	34.974	0											0.18	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	198.8	0	SC	0	6.065	0	34.974	0											0.17	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	200.8	0	SC	0	6.055	0	34.984	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	202.8	0	SC	0	6.053	0	34.991	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	204.8	0	SC	0	6.067	0	34.988	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	206.7	0	SC	0	6.086	0	34.990	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	208.7	0	SC	0	6.084	0	35.003	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	210.7	0	SC	0	6.084	0	34.999	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	212.7	0	SC	0	6.080	0	35.003	0											0.16	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	214.6	0	SC	0	6.071	0	35.017	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	216.6	0	SC	0	6.080	0	35.008	0											0.14	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	218.6	0	SC	0	6.085	0	35.008	0											0.15	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	220.6	0	SC	0	6.074	0	35.007	0											0.14	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	222.5	0	SC	0	6.080	0	35.006	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	224.5	0	SC	0	6.113	0	35.005	0											0.14	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	226.5	0	SC	0	6.109	0	35.019	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	228.5	0	SC	0	6.111	0	35.019	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	230.5	0	SC	0	6.110	0	35.013	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	232.4	0	SC	0	6.109	0	35.018	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	234.4	0	SC	0	6.114	0	35.022	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	236.4	0	SC	0	6.137	0	35.027	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	238.4	0	SC	0	6.131	0	35.035	0											0.14	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	240.3	0	SC	0	6.147	0	35.029	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	242.3	0	SC	0	6.147	0	35.034	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	244.3	0	SC	0	6.136	0	35.049	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	246.3	0	SC	0	6.134	0	35.060	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	248.3	0	SC	0	6.142	0	35.056	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	250.2	0	SC	0	6.137	0	35.057	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	252.2	0	SC	0	6.139	0	35.065	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	254.2	0	SC	0	6.134	0	35.064	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	256.2	0	SC	0	6.145	0	35.061	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	258.1	0	SC	0	6.137	0	35.064	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	260.1	0	SC	0	6.134	0	35.063	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	262.1	0	SC	0	6.131	0	35.069	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	264.1	0	SC	0	6.148	0	35.065	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	266.0	0	SC	0	6.144	0	35.061	0											0.12	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5167	0	268.0	0	SC	0	6.137	0	35.061	0											0.13	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	1.0	0	SD	0	4.38	0	34.300	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	5.0	0	SD	0	4.37	0	34.301	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	11.0	0	SD	0	4.36	0	34.305	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	15.0	0	SD	0	4.34	0	34.300	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	21.0	0	SD	0	4.34	0	34.313	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	25.0	0	SD	0	4.34	0	34.302	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	31.0	0	SD	0	4.34	0	34.303	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	35.0	0	SD	0	4.33	0	34.299	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	41.0	0	SD	0	4.31	0	34.324	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	45.0	0	SD	0	4.40	0	34.375	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	51.0	0	SD	0	4.66	0	34.397	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	55.0	0	SD	0	4.67	0	34.398	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	61.0	0	SD	0	4.67	0	34.406	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	65.0	0	SD	0	4.69	0	34.411	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	71.0	0	SD	0	4.73	0	34.408	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	75.0	0	SD	0	4.76	0	34.427	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	81.0	0	SD	0	4.83	0	34.435	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	85.0	0	SD	0	4.86	0	34.444	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	91.0	0	SD	0	4.88	0	34.467	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	95.0	0	SD	0	4.88	0	34.470	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	101.0	0	SD	0	4.88	0	34.474	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	121.0	0	SD	0	5.00	0	34.531	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	141.0	0	SD	0	5.36	0	34.630	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	161.0	0	SD	0	5.58	0	34.775	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	181.0	0	SD	0	5.96	0	34.944	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	201.0	0	SD	0	6.06	0	34.974	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	225.0	0	SD	0	6.08	0	35.006	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	251.0	0	SD	0	6.14	0	35.056	0
@5360__19941103	016	B	04/12/1994	17:00	17.3333	70.5169	0	271.0	0	SD	0	6.13	0	35.061	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	0.9	0	SC	0	4.422	0	34.320	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	2.9	0	SC	0	4.415	0	34.319	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	4.9	0	SC	0	4.421	0	34.307	0											0.23	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	6.9	0	SC	0	4.420	0	34.317	0											0.22	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	8.9	0	SC	0	4.427	0	34.305	0											0.22	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	10.8	0	SC	0	4.425	0	34.312	0											0.22	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	12.8	0	SC	0	4.420	0	34.305	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	14.8	0	SC	0	4.431	0	34.303	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	16.8	0	SC	0	4.422	0	34.311	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	18.8	0	SC	0	4.429	0	34.310	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	20.7	0	SC	0	4.422	0	34.313	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	22.7	0	SC	0	4.422	0	34.314	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	24.7	0	SC	0	4.426	0	34.311	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	26.7	0	SC	0	4.429	0	34.306	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	28.7	0	SC	0	4.425	0	34.310	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	30.6	0	SC	0	4.426	0	34.301	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	32.6	0	SC	0	4.403	0	34.302	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	34.6	0	SC	0	4.380	0	34.318	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	36.6	0	SC	0	4.382	0	34.313	0											0.19	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	38.6	0	SC	0	4.381	0	34.315	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	40.5	0	SC	0	4.380	0	34.333	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	42.5	0	SC	0	4.417	0	34.331	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	44.5	0	SC	0	4.488	0	34.347	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	46.5	0	SC	0	4.564	0	34.358	0											0.19	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	48.5	0	SC	0	4.585	0	34.372	0											0.19	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	50.4	0	SC	0	4.611	0	34.377	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	52.4	0	SC	0	4.603	0	34.383	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	54.4	0	SC	0	4.620	0	34.388	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	56.4	0	SC	0	4.638	0	34.392	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	58.3	0	SC	0	4.641	0	34.396	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	60.3	0	SC	0	4.661	0	34.390	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	62.3	0	SC	0	4.711	0	34.422	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	64.3	0	SC	0	4.727	0	34.429	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	66.3	0	SC	0	4.764	0	34.444	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	68.2	0	SC	0	4.795	0	34.450	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	70.2	0	SC	0	4.804	0	34.458	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	72.2	0	SC	0	4.828	0	34.465	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	74.2	0	SC	0	4.837	0	34.472	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	76.2	0	SC	0	4.857	0	34.472	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	78.1	0	SC	0	4.855	0	34.470	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	80.1	0	SC	0	4.855	0	34.472	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	82.1	0	SC	0	4.864	0	34.468	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	84.1	0	SC	0	4.872	0	34.464	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	86.1	0	SC	0	4.866	0	34.460	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	88.0	0	SC	0	4.861	0	34.470	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	90.0	0	SC	0	4.867	0	34.465	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	92.0	0	SC	0	4.881	0	34.460	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	94.0	0	SC	0	4.877	0	34.470	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	95.9	0	SC	0	4.880	0	34.463	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	97.9	0	SC	0	4.886	0	34.471	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	99.9	0	SC	0	4.894	0	34.468	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	101.9	0	SC	0	4.890	0	34.478	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	103.9	0	SC	0	4.898	0	34.479	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	105.8	0	SC	0	4.902	0	34.486	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	107.8	0	SC	0	4.906	0	34.476	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	109.8	0	SC	0	4.911	0	34.473	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	111.8	0	SC	0	4.915	0	34.471	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	113.8	0	SC	0	4.919	0	34.476	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	115.7	0	SC	0	4.939	0	34.480	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	117.7	0	SC	0	4.964	0	34.484	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	119.7	0	SC	0	4.976	0	34.502	0											0.19	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	121.7	0	SC	0	5.029	0	34.510	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	123.6	0	SC	0	5.082	0	34.517	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	125.6	0	SC	0	5.115	0	34.549	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	127.6	0	SC	0	5.246	0	34.560	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	129.6	0	SC	0	5.287	0	34.603	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	131.6	0	SC	0	5.280	0	34.609	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	133.5	0	SC	0	5.261	0	34.617	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	135.5	0	SC	0	5.234	0	34.628	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	137.5	0	SC	0	5.238	0	34.636	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	139.5	0	SC	0	5.363	0	34.681	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	141.5	0	SC	0	5.418	0	34.718	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	143.4	0	SC	0	5.442	0	34.733	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	145.4	0	SC	0	5.447	0	34.754	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	147.4	0	SC	0	5.490	0	34.754	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	149.4	0	SC	0	5.580	0	34.768	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	151.3	0	SC	0	5.747	0	34.783	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	153.3	0	SC	0	5.807	0	34.880	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	155.3	0	SC	0	5.859	0	34.881	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	157.3	0	SC	0	5.863	0	34.894	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	159.3	0	SC	0	5.919	0	34.913	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	161.2	0	SC	0	5.951	0	34.922	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	163.2	0	SC	0	5.951	0	34.939	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	165.2	0	SC	0	5.986	0	34.938	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	167.2	0	SC	0	5.977	0	34.936	0											0.19	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	169.1	0	SC	0	5.985	0	34.953	0											0.19	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	171.1	0	SC	0	5.994	0	34.953	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	173.1	0	SC	0	6.002	0	34.955	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	175.1	0	SC	0	6.010	0	34.960	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	177.1	0	SC	0	6.014	0	34.964	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	179.0	0	SC	0	6.029	0	34.957	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	181.0	0	SC	0	6.041	0	34.958	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	183.0	0	SC	0	6.043	0	34.962	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	185.0	0	SC	0	6.049	0	34.967	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	186.9	0	SC	0	6.045	0	34.968	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	188.9	0	SC	0	6.070	0	34.970	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	190.9	0	SC	0	6.078	0	34.985	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	192.9	0	SC	0	6.112	0	34.966	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	194.9	0	SC	0	6.108	0	34.973	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	196.8	0	SC	0	6.103	0	34.981	0											0.21	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	198.8	0	SC	0	6.118	0	34.989	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	200.8	0	SC	0	6.109	0	35.016	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	202.8	0	SC	0	6.119	0	35.005	0											0.20	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	204.8	0	SC	0	6.122	0	35.020	0											0.19	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	206.7	0	SC	0	6.119	0	35.022	0											0.19	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	208.7	0	SC	0	6.130	0	35.015	0											0.18	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	210.7	0	SC	0	6.131	0	35.021	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	212.7	0	SC	0	6.129	0	35.022	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	214.6	0	SC	0	6.129	0	35.025	0											0.17	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	216.6	0	SC	0	6.129	0	35.028	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	218.6	0	SC	0	6.121	0	35.033	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	220.6	0	SC	0	6.125	0	35.038	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	222.5	0	SC	0	6.118	0	35.043	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	224.5	0	SC	0	6.116	0	35.039	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	226.5	0	SC	0	6.130	0	35.025	0											0.16	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	228.5	0	SC	0	6.129	0	35.035	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	230.5	0	SC	0	6.130	0	35.035	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	232.4	0	SC	0	6.131	0	35.036	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	234.4	0	SC	0	6.129	0	35.032	0											0.15	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	236.4	0	SC	0	6.119	0	35.044	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	238.4	0	SC	0	6.122	0	35.046	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	240.3	0	SC	0	6.126	0	35.053	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	242.3	0	SC	0	6.137	0	35.044	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	244.3	0	SC	0	6.134	0	35.053	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	246.3	0	SC	0	6.144	0	35.043	0											0.14	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	248.3	0	SC	0	6.141	0	35.047	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	250.2	0	SC	0	6.144	0	35.046	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	252.2	0	SC	0	6.141	0	35.050	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	254.2	0	SC	0	6.137	0	35.056	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	256.2	0	SC	0	6.145	0	35.046	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	258.1	0	SC	0	6.148	0	35.043	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5167	0	260.1	0	SC	0	6.145	0	35.048	0											0.13	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	1.0	0	SD	0	4.42	0	34.320	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	5.0	0	SD	0	4.42	0	34.307	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	11.0	0	SD	0	4.42	0	34.312	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	15.0	0	SD	0	4.43	0	34.303	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	21.0	0	SD	0	4.42	0	34.313	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	25.0	0	SD	0	4.42	0	34.311	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	31.0	0	SD	0	4.42	0	34.301	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	35.0	0	SD	0	4.38	0	34.318	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	41.0	0	SD	0	4.38	0	34.333	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	45.0	0	SD	0	4.48	0	34.347	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	51.0	0	SD	0	4.61	0	34.377	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	55.0	0	SD	0	4.62	0	34.388	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	61.0	0	SD	0	4.66	0	34.390	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	65.0	0	SD	0	4.72	0	34.429	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	71.0	0	SD	0	4.80	0	34.458	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	75.0	0	SD	0	4.83	0	34.472	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	81.0	0	SD	0	4.85	0	34.472	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	85.0	0	SD	0	4.87	0	34.464	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	91.0	0	SD	0	4.86	0	34.465	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	95.0	0	SD	0	4.87	0	34.470	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	101.0	0	SD	0	4.88	0	34.468	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	121.0	0	SD	0	4.97	0	34.502	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	141.0	0	SD	0	5.36	0	34.681	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	161.0	0	SD	0	5.91	0	34.913	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	181.0	0	SD	0	6.02	0	34.957	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	201.0	0	SD	0	6.11	0	34.989	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	225.0	0	SD	0	6.11	0	35.043	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	251.0	0	SD	0	6.14	0	35.047	0
@5360__19941103	017	B	04/12/1994	19:00	17.3333	70.5169	0	263.0	0	SD	0	6.14	0	35.048	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	0.9	0	SC	0	4.422	0	34.301	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	2.9	0	SC	0	4.424	0	34.301	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	4.9	0	SC	0	4.422	0	34.300	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	6.9	0	SC	0	4.425	0	34.310	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	8.9	0	SC	0	4.420	0	34.304	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	10.8	0	SC	0	4.423	0	34.304	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	12.8	0	SC	0	4.429	0	34.296	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	14.8	0	SC	0	4.424	0	34.305	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	16.8	0	SC	0	4.426	0	34.305	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	18.8	0	SC	0	4.429	0	34.306	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	20.7	0	SC	0	4.425	0	34.306	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	22.7	0	SC	0	4.425	0	34.304	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	24.7	0	SC	0	4.422	0	34.304	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	26.7	0	SC	0	4.422	0	34.309	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	28.7	0	SC	0	4.422	0	34.312	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	30.6	0	SC	0	4.422	0	34.312	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	32.6	0	SC	0	4.429	0	34.314	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	34.6	0	SC	0	4.422	0	34.316	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	36.6	0	SC	0	4.429	0	34.313	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	38.6	0	SC	0	4.425	0	34.323	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	40.5	0	SC	0	4.430	0	34.318	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	42.5	0	SC	0	4.440	0	34.317	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	44.5	0	SC	0	4.430	0	34.317	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	46.5	0	SC	0	4.450	0	34.317	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	48.5	0	SC	0	4.456	0	34.324	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	50.4	0	SC	0	4.470	0	34.344	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	52.4	0	SC	0	4.504	0	34.353	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	54.4	0	SC	0	4.519	0	34.363	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	56.4	0	SC	0	4.531	0	34.372	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	58.3	0	SC	0	4.537	0	34.382	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	60.3	0	SC	0	4.540	0	34.394	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	62.3	0	SC	0	4.560	0	34.390	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	64.3	0	SC	0	4.572	0	34.395	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	66.3	0	SC	0	4.570	0	34.400	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	68.2	0	SC	0	4.611	0	34.404	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	70.2	0	SC	0	4.639	0	34.408	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	72.2	0	SC	0	4.675	0	34.437	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	74.2	0	SC	0	4.704	0	34.441	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	76.2	0	SC	0	4.734	0	34.443	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	78.1	0	SC	0	4.750	0	34.444	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	80.1	0	SC	0	4.759	0	34.445	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	82.1	0	SC	0	4.790	0	34.444	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	84.1	0	SC	0	4.800	0	34.455	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	86.1	0	SC	0	4.787	0	34.456	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	88.0	0	SC	0	4.797	0	34.457	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	90.0	0	SC	0	4.813	0	34.458	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	92.0	0	SC	0	4.825	0	34.449	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	94.0	0	SC	0	4.835	0	34.457	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	95.9	0	SC	0	4.816	0	34.465	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	97.9	0	SC	0	4.831	0	34.458	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	99.9	0	SC	0	4.835	0	34.458	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	101.9	0	SC	0	4.832	0	34.472	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	103.9	0	SC	0	4.833	0	34.472	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	105.8	0	SC	0	4.834	0	34.474	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	107.8	0	SC	0	4.833	0	34.471	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	109.8	0	SC	0	4.839	0	34.474	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	111.8	0	SC	0	4.849	0	34.467	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	113.8	0	SC	0	4.844	0	34.464	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	115.7	0	SC	0	4.856	0	34.464	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	117.7	0	SC	0	4.878	0	34.464	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	119.7	0	SC	0	4.870	0	34.480	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	121.7	0	SC	0	4.885	0	34.485	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	123.6	0	SC	0	4.898	0	34.479	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	125.6	0	SC	0	4.937	0	34.487	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	127.6	0	SC	0	4.938	0	34.491	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	129.6	0	SC	0	4.930	0	34.508	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	131.6	0	SC	0	4.946	0	34.501	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	133.5	0	SC	0	4.962	0	34.494	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	135.5	0	SC	0	4.977	0	34.493	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	137.5	0	SC	0	4.975	0	34.510	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	139.5	0	SC	0	4.997	0	34.523	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	141.5	0	SC	0	5.002	0	34.521	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	143.4	0	SC	0	5.023	0	34.526	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	145.4	0	SC	0	5.036	0	34.523	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	147.4	0	SC	0	5.059	0	34.527	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	149.4	0	SC	0	5.098	0	34.550	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	151.3	0	SC	0	5.182	0	34.551	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	153.3	0	SC	0	5.193	0	34.585	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	155.3	0	SC	0	5.186	0	34.593	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	157.3	0	SC	0	5.208	0	34.604	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	159.3	0	SC	0	5.229	0	34.625	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	161.2	0	SC	0	5.351	0	34.691	0											0.15	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	163.2	0	SC	0	5.451	0	34.706	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	165.2	0	SC	0	5.521	0	34.747	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	167.2	0	SC	0	5.573	0	34.778	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	169.1	0	SC	0	5.611	0	34.790	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	171.1	0	SC	0	5.699	0	34.788	0											0.15	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	173.1	0	SC	0	5.745	0	34.850	0											0.15	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	175.1	0	SC	0	5.828	0	34.859	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	177.1	0	SC	0	5.861	0	34.868	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	179.0	0	SC	0	5.891	0	34.897	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	181.0	0	SC	0	5.958	0	34.915	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	183.0	0	SC	0	6.002	0	34.921	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	185.0	0	SC	0	6.008	0	34.939	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	186.9	0	SC	0	6.015	0	34.943	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	188.9	0	SC	0	6.021	0	34.947	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	190.9	0	SC	0	6.036	0	34.958	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	192.9	0	SC	0	6.051	0	34.951	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	194.9	0	SC	0	6.043	0	34.990	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	196.8	0	SC	0	6.036	0	34.968	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	198.8	0	SC	0	6.026	0	34.976	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	200.8	0	SC	0	6.030	0	34.971	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	202.8	0	SC	0	6.042	0	34.959	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	204.7	0	SC	0	6.026	0	34.975	0											0.21	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	206.7	0	SC	0	6.042	0	34.963	0											0.20	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	208.7	0	SC	0	6.051	0	34.972	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	210.7	0	SC	0	6.051	0	34.985	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	212.7	0	SC	0	6.071	0	34.982	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	214.6	0	SC	0	6.085	0	34.984	0											0.19	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	216.6	0	SC	0	6.115	0	34.995	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	218.6	0	SC	0	6.112	0	35.014	0											0.18	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	220.6	0	SC	0	6.114	0	35.025	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	222.5	0	SC	0	6.123	0	35.035	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	224.5	0	SC	0	6.147	0	35.035	0											0.17	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	226.5	0	SC	0	6.148	0	35.049	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	228.5	0	SC	0	6.151	0	35.055	0											0.16	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	230.5	0	SC	0	6.143	0	35.064	0											0.15	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	232.4	0	SC	0	6.150	0	35.060	0											0.15	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	234.4	0	SC	0	6.156	0	35.052	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	236.4	0	SC	0	6.154	0	35.057	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	238.4	0	SC	0	6.151	0	35.060	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	240.3	0	SC	0	6.153	0	35.059	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	242.3	0	SC	0	6.149	0	35.061	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	244.3	0	SC	0	6.143	0	35.069	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	246.3	0	SC	0	6.145	0	35.067	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	248.3	0	SC	0	6.152	0	35.059	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	250.2	0	SC	0	6.153	0	35.057	0											0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	252.2	0	SC	0	6.155	0	35.054	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	254.2	0	SC	0	6.144	0	35.064	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	256.2	0	SC	0	6.150	0	35.061	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	258.1	0	SC	0	6.140	0	35.071	0											0.12	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	260.1	0	SC	0	6.144	0	35.066	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	262.1	0	SC	0	6.135	0	35.075	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	264.1	0	SC	0	6.150	0	35.060	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	266.0	0	SC	0	6.148	0	35.063	0											0.12	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	268.0	0	SC	0	6.144	0	35.061	0											0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	270.0	0	SC	0	6.136	0													0.13	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	272.0	0	SC	0	6.135	0													0.14	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	1.0	0	SD	0	4.42	0	34.301	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	5.0	0	SD	0	4.42	0	34.300	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	11.0	0	SD	0	4.42	0	34.304	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	15.0	0	SD	0	4.42	0	34.305	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	21.0	0	SD	0	4.42	0	34.306	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	25.0	0	SD	0	4.42	0	34.304	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	31.0	0	SD	0	4.42	0	34.312	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	35.0	0	SD	0	4.42	0	34.316	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	41.0	0	SD	0	4.43	0	34.318	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	45.0	0	SD	0	4.43	0	34.317	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	51.0	0	SD	0	4.47	0	34.344	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	55.0	0	SD	0	4.51	0	34.363	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	61.0	0	SD	0	4.54	0	34.394	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	65.0	0	SD	0	4.57	0	34.395	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	71.0	0	SD	0	4.63	0	34.408	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	75.0	0	SD	0	4.70	0	34.441	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	81.0	0	SD	0	4.75	0	34.445	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	85.0	0	SD	0	4.80	0	34.455	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	91.0	0	SD	0	4.81	0	34.458	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	95.0	0	SD	0	4.83	0	34.457	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	101.0	0	SD	0	4.83	0	34.458	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	121.0	0	SD	0	4.87	0	34.480	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	141.0	0	SD	0	4.99	0	34.523	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	161.0	0	SD	0	5.22	0	34.625	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	181.0	0	SD	0	5.89	0	34.897	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	201.0	0	SD	0	6.02	0	34.976	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	225.0	0	SD	0	6.12	0	35.035	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	251.0	0	SD	0	6.15	0	35.059	0
@5360__19941103	018	B	04/12/1994	21:00	17.3267	70.5267	0	275.0	0	SD	0	6.13	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	2.9	0	SC	0	4.431	0	34.315	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	4.9	0	SC	0	4.429	0	34.315	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	6.9	0	SC	0	4.429	0	34.314	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	8.9	0	SC	0	4.428	0	34.313	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	10.8	0	SC	0	4.428	0	34.313	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	12.8	0	SC	0	4.429	0	34.312	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	14.8	0	SC	0	4.427	0	34.312	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	16.8	0	SC	0	4.427	0	34.320	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	18.8	0	SC	0	4.429	0	34.326	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	20.7	0	SC	0	4.437	0	34.328	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	22.7	0	SC	0	4.436	0	34.327	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	24.7	0	SC	0	4.446	0	34.329	0											0.21	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	26.7	0	SC	0	4.447	0	34.326	0											0.21	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	28.7	0	SC	0	4.448	0	34.322	0											0.21	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	30.6	0	SC	0	4.452	0	34.328	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	32.6	0	SC	0	4.445	0	34.334	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	34.6	0	SC	0	4.445	0	34.332	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	36.6	0	SC	0	4.454	0	34.324	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	38.6	0	SC	0	4.454	0	34.325	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	40.5	0	SC	0	4.450	0	34.326	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	42.5	0	SC	0	4.454	0	34.331	0											0.22	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	44.5	0	SC	0	4.465	0	34.326	0											0.23	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	46.5	0	SC	0	4.476	0	34.333	0											0.23	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	48.5	0	SC	0	4.479	0	34.341	0											0.23	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	50.4	0	SC	0	4.486	0	34.352	0											0.22	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	52.4	0	SC	0	4.494	0	34.365	0											0.23	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	54.4	0	SC	0	4.524	0	34.355	0											0.23	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	56.4	0	SC	0	4.548	0	34.354	0											0.23	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	58.3	0	SC	0	4.545	0	34.371	0											0.23	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	60.3	0	SC	0	4.559	0	34.379	0											0.22	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	62.3	0	SC	0	4.566	0	34.390	0											0.22	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	64.3	0	SC	0	4.594	0	34.379	0											0.22	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	66.3	0	SC	0	4.587	0	34.393	0											0.22	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	68.2	0	SC	0	4.599	0	34.408	0											0.22	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	70.2	0	SC	0	4.654	0	34.408	0											0.22	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	72.2	0	SC	0	4.739	0	34.421	0											0.21	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	74.2	0	SC	0	4.774	0	34.431	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	76.2	0	SC	0	4.787	0	34.437	0											0.18	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	78.1	0	SC	0	4.790	0	34.445	0											0.18	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	80.1	0	SC	0	4.800	0	34.442	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	82.1	0	SC	0	4.820	0	34.441	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	84.1	0	SC	0	4.832	0	34.442	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	86.1	0	SC	0	4.838	0	34.458	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	88.0	0	SC	0	4.852	0	34.458	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	90.0	0	SC	0	4.853	0	34.466	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	92.0	0	SC	0	4.874	0	34.456	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	94.0	0	SC	0	4.889	0	34.459	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	95.9	0	SC	0	4.870	0	34.462	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	97.9	0	SC	0	4.863	0	34.465	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	99.9	0	SC	0	4.858	0	34.469	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	101.9	0	SC	0	4.852	0	34.470	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	103.9	0	SC	0	4.832	0	34.457	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	105.8	0	SC	0	4.834	0	34.451	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	107.8	0	SC	0	4.835	0	34.452	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	109.8	0	SC	0	4.837	0	34.457	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	111.8	0	SC	0	4.836	0	34.457	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	113.8	0	SC	0	4.835	0	34.456	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	115.7	0	SC	0	4.835	0	34.460	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	117.7	0	SC	0	4.831	0	34.464	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	119.7	0	SC	0	4.841	0	34.476	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	121.7	0	SC	0	4.852	0	34.467	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	123.6	0	SC	0	4.864	0	34.459	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	125.6	0	SC	0	4.911	0	34.479	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	127.6	0	SC	0	4.945	0	34.503	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	129.6	0	SC	0	4.986	0	34.509	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	131.6	0	SC	0	5.012	0	34.522	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	133.5	0	SC	0	5.060	0	34.516	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	135.5	0	SC	0	5.058	0	34.533	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	137.5	0	SC	0	5.063	0	34.548	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	139.5	0	SC	0	5.068	0	34.570	0											0.18	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	141.5	0	SC	0	5.095	0	34.564	0											0.18	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	143.4	0	SC	0	5.094	0	34.571	0											0.18	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	145.4	0	SC	0	5.139	0	34.579	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	147.4	0	SC	0	5.152	0	34.587	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	149.4	0	SC	0	5.158	0	34.595	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	151.3	0	SC	0	5.159	0	34.603	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	153.3	0	SC	0	5.266	0	34.635	0											0.15	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	155.3	0	SC	0	5.312	0	34.668	0											0.14	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	157.3	0	SC	0	5.311	0	34.674	0											0.14	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	159.3	0	SC	0	5.318	0	34.679	0											0.13	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	161.2	0	SC	0	5.313	0	34.693	0											0.12	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	163.2	0	SC	0	5.399	0	34.708	0											0.12	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	165.2	0	SC	0	5.464	0	34.744	0											0.13	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	167.2	0	SC	0	5.539	0	34.781	0											0.15	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	169.1	0	SC	0	5.659	0	34.779	0											0.15	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	171.1	0	SC	0	5.798	0	34.787	0											0.15	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	173.1	0	SC	0	5.842	0	34.846	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	175.1	0	SC	0	5.916	0	34.851	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	177.1	0	SC	0	5.926	0	34.881	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	179.0	0	SC	0	5.936	0	34.879	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	181.0	0	SC	0	5.948	0	34.888	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	183.0	0	SC	0	5.963	0	34.907	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	185.0	0	SC	0	5.977	0	34.925	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	186.9	0	SC	0	5.997	0	34.931	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	188.9	0	SC	0	6.000	0	34.944	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	190.9	0	SC	0	6.026	0	34.939	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	192.9	0	SC	0	6.019	0	34.962	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	194.9	0	SC	0	6.042	0	34.961	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	196.8	0	SC	0	6.064	0	34.979	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	198.8	0	SC	0	6.086	0	34.981	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	200.8	0	SC	0	6.093	0	34.987	0											0.20	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	202.8	0	SC	0	6.106	0	34.994	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	204.7	0	SC	0	6.107	0	35.002	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	206.7	0	SC	0	6.118	0	35.004	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	208.7	0	SC	0	6.142	0	35.005	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	210.7	0	SC	0	6.150	0	35.013	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	212.7	0	SC	0	6.176	0	35.013	0											0.19	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	214.6	0	SC	0	6.198	0	35.021	0											0.18	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	216.6	0	SC	0	6.202	0	35.033	0											0.18	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	218.6	0	SC	0	6.208	0	35.038	0											0.18	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	220.6	0	SC	0	6.201	0	35.055	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	222.5	0	SC	0	6.212	0	35.054	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	224.5	0	SC	0	6.213	0	35.054	0											0.17	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	226.5	0	SC	0	6.214	0	35.061	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	228.5	0	SC	0	6.214	0	35.057	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	230.5	0	SC	0	6.221	0	35.060	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	232.4	0	SC	0	6.222	0	35.060	0											0.16	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	234.4	0	SC	0	6.222	0	35.062	0											0.15	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	236.4	0	SC	0	6.220	0	35.063	0											0.15	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	238.4	0	SC	0	6.219	0	35.058	0											0.15	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	240.3	0	SC	0	6.217	0	35.065	0											0.15	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	242.3	0	SC	0	6.215	0	35.072	0											0.14	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	244.3	0	SC	0	6.214	0	35.079	0											0.14	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	246.3	0	SC	0	6.212	0	35.082	0											0.13	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	248.3	0	SC	0	6.206	0	35.080	0											0.12	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	250.2	0	SC	0	6.203	0	35.088	0											0.12	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	252.2	0	SC	0	6.212	0	35.090	0											0.11	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	254.2	0	SC	0	6.192	0	35.091	0											0.11	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	256.2	0	SC	0	6.189	0	35.089	0											0.11	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	258.1	0	SC	0	6.195	0	35.091	0											0.11	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	260.1	0	SC	0	6.182	0	35.106	0											0.11	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	262.1	0	SC	0	6.182	0	35.104	0											0.10	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	264.1	0	SC	0	6.172	0	35.110	0											0.10	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	266.0	0	SC	0	6.147	0	35.109	0											0.10	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	268.0	0	SC	0	6.123	0	35.108	0											0.10	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	270.0	0	SC	0	6.080	0	35.111	0											0.09	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	272.0	0	SC	0	6.076	0	35.116	0											0.09	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	274.0	0	SC	0	6.074	0	35.114	0											0.09	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	3.0	0	SD	0	4.43	0	34.315	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	5.0	0	SD	0	4.42	0	34.315	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	11.0	0	SD	0	4.42	0	34.313	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	15.0	0	SD	0	4.42	0	34.312	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	21.0	0	SD	0	4.43	0	34.328	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	25.0	0	SD	0	4.44	0	34.329	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	31.0	0	SD	0	4.45	0	34.328	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	35.0	0	SD	0	4.44	0	34.332	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	41.0	0	SD	0	4.45	0	34.326	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	45.0	0	SD	0	4.46	0	34.326	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	51.0	0	SD	0	4.48	0	34.352	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	55.0	0	SD	0	4.52	0	34.355	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	61.0	0	SD	0	4.55	0	34.379	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	65.0	0	SD	0	4.59	0	34.379	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	71.0	0	SD	0	4.65	0	34.408	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	75.0	0	SD	0	4.77	0	34.431	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	81.0	0	SD	0	4.80	0	34.442	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	85.0	0	SD	0	4.83	0	34.442	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	91.0	0	SD	0	4.85	0	34.466	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	95.0	0	SD	0	4.88	0	34.459	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	101.0	0	SD	0	4.85	0	34.469	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	121.0	0	SD	0	4.84	0	34.476	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	141.0	0	SD	0	5.06	0	34.570	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	161.0	0	SD	0	5.31	0	34.679	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	181.0	0	SD	0	5.93	0	34.879	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	201.0	0	SD	0	6.08	0	34.981	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	225.0	0	SD	0	6.21	0	35.054	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	251.0	0	SD	0	6.20	0	35.080	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	275.0	0	SD	0	6.07	0	35.116	0
@5360__19941103	019	B	04/12/1994	23:00	17.3431	70.5517	0	277.0	0	SD	0	6.07	0	35.114	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	0.5	0	SD	0	4.447	0	34.343	0					0.62	0	3.8	0	8.1	0	0.161	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	5.0	0	SD	0	4.451	0	34.337	0					0.60	0	3.8	0	8.1	0	0.160	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	10.0	0	SD	0	4.447	0	34.353	0					0.62	0	3.8	0	8.2	0	0.169	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	15.0	0	SD	0	4.444	0	34.350	0					0.61	0	3.8	0	8.1	0	0.169	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	20.0	0	SD	0	4.466	0	34.332	0					0.59	0	3.8	0	8.2	0	0.174	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	30.0	0	SD	0	4.464	0	34.345	0					0.59	0	3.8	0	8.2	0	0.184	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	40.0	0	SD	0	4.569	0	34.369	0					0.60	0	3.8	0	8.3	0	0.196	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	50.0	0	SD	0	4.639	0	34.400	0					0.63	0	3.9	0	8.5	0	0.199	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	75.0	0	SD	0	4.806	0	34.466	0					0.60	0	4.0	0	8.6	0	0.176	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	100.0	0	SD	0	5.070	0	34.530	0					0.63	0	4.1	0	9.1	0	0.169	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	0.9	0	SC	0	4.447	0	34.343	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	2.9	0	SC	0	4.448	0	34.337	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	4.9	0	SC	0	4.451	0	34.336	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	6.9	0	SC	0	4.444	0	34.341	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	8.9	0	SC	0	4.445	0	34.345	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	10.8	0	SC	0	4.448	0	34.353	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	12.8	0	SC	0	4.451	0	34.354	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	14.8	0	SC	0	4.444	0	34.350	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	16.8	0	SC	0	4.460	0	34.340	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	18.8	0	SC	0	4.455	0	34.347	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	20.7	0	SC	0	4.466	0	34.332	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	22.7	0	SC	0	4.460	0	34.337	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	24.7	0	SC	0	4.465	0	34.335	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	26.7	0	SC	0	4.465	0	34.334	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	28.7	0	SC	0	4.465	0	34.337	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	30.6	0	SC	0	4.464	0	34.345	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	32.6	0	SC	0	4.463	0	34.349	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	34.6	0	SC	0	4.469	0	34.344	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	36.6	0	SC	0	4.470	0	34.357	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	38.6	0	SC	0	4.529	0	34.363	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	40.5	0	SC	0	4.569	0	34.369	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	42.5	0	SC	0	4.625	0	34.370	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	44.5	0	SC	0	4.642	0	34.381	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	46.5	0	SC	0	4.641	0	34.388	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	48.5	0	SC	0	4.641	0	34.395	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	50.4	0	SC	0	4.639	0	34.400	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	52.4	0	SC	0	4.645	0	34.402	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	54.4	0	SC	0	4.656	0	34.404	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	56.4	0	SC	0	4.680	0	34.411	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	58.3	0	SC	0	4.689	0	34.419	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	60.3	0	SC	0	4.734	0	34.422	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	62.3	0	SC	0	4.729	0	34.448	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	64.3	0	SC	0	4.755	0	34.448	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	66.3	0	SC	0	4.776	0	34.455	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	68.2	0	SC	0	4.800	0	34.449	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	70.2	0	SC	0	4.802	0	34.451	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	72.2	0	SC	0	4.806	0	34.457	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	74.2	0	SC	0	4.806	0	34.466	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	76.2	0	SC	0	4.820	0	34.463	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	78.1	0	SC	0	4.838	0	34.462	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	80.1	0	SC	0	4.846	0	34.473	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	82.1	0	SC	0	4.939	0	34.474	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	84.1	0	SC	0	4.950	0	34.493	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	86.1	0	SC	0	4.950	0	34.495	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	88.0	0	SC	0	4.964	0	34.491	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	90.0	0	SC	0	4.957	0	34.495	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	92.0	0	SC	0	4.929	0	34.503	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	94.0	0	SC	0	4.932	0	34.496	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	95.9	0	SC	0	4.918	0	34.504	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	97.9	0	SC	0	4.991	0	34.516	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	99.9	0	SC	0	5.046	0	34.527	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	101.9	0	SC	0	5.086	0	34.533	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	103.9	0	SC	0	5.089	0	34.557	0											0.15	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	105.8	0	SC	0	5.116	0	34.566	0											0.15	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	107.8	0	SC	0	5.115	0	34.575	0											0.14	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	109.8	0	SC	0	5.297	0	34.584	0											0.15	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	111.8	0	SC	0	5.392	0	34.593	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	113.8	0	SC	0	5.405	0	34.622	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	115.7	0	SC	0	5.415	0	34.634	0											0.21	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	117.7	0	SC	0	5.418	0	34.639	0											0.23	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	119.7	0	SC	0	5.441	0	34.633	0											0.23	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	121.7	0	SC	0	5.443	0	34.637	0											0.22	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	123.6	0	SC	0	5.437	0	34.641	0											0.22	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	125.6	0	SC	0	5.431	0	34.640	0											0.21	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	127.6	0	SC	0	5.433	0	34.639	0											0.21	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	129.6	0	SC	0	5.408	0	34.648	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	131.6	0	SC	0	5.355	0	34.665	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	133.5	0	SC	0	5.319	0	34.660	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	135.5	0	SC	0	5.490	0	34.687	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	137.5	0	SC	0	5.542	0	34.721	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	139.5	0	SC	0	5.571	0	34.764	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	141.5	0	SC	0	5.627	0	34.786	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	143.4	0	SC	0	5.769	0	34.814	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	145.4	0	SC	0	5.837	0	34.842	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	147.4	0	SC	0	5.845	0	34.857	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	149.4	0	SC	0	5.866	0	34.864	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	151.3	0	SC	0	5.871	0	34.865	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	153.3	0	SC	0	5.863	0	34.875	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	155.3	0	SC	0	5.859	0	34.878	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	157.3	0	SC	0	5.869	0	34.870	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	159.3	0	SC	0	5.866	0	34.875	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	161.2	0	SC	0	5.884	0	34.863	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	163.2	0	SC	0	5.905	0	34.870	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	165.2	0	SC	0	5.922	0	34.889	0											0.22	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	167.2	0	SC	0	5.942	0	34.889	0											0.21	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	169.1	0	SC	0	5.939	0	34.887	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	171.1	0	SC	0	5.941	0	34.889	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	173.1	0	SC	0	5.904	0	34.884	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	175.1	0	SC	0	5.905	0	34.888	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	177.1	0	SC	0	5.903	0	34.892	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	179.0	0	SC	0	5.936	0	34.901	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	181.0	0	SC	0	5.960	0	34.916	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	183.0	0	SC	0	5.977	0	34.920	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	185.0	0	SC	0	6.024	0	34.942	0											0.20	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	186.9	0	SC	0	6.014	0	34.965	0											0.19	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	188.9	0	SC	0	6.059	0	34.971	0											0.18	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	190.9	0	SC	0	6.104	0	34.978	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	192.9	0	SC	0	6.104	0	34.984	0											0.17	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	194.9	0	SC	0	6.116	0	34.993	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	196.8	0	SC	0	6.109	0	35.005	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	198.8	0	SC	0	6.109	0	35.014	0											0.16	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	200.8	0	SC	0	6.112	0	35.017	0											0.15	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	202.8	0	SC	0	6.119	0	35.031	0											0.15	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	204.7	0	SC	0	6.122	0	35.027	0											0.14	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	206.7	0	SC	0	6.139	0	35.024	0											0.13	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	208.7	0	SC	0	6.133	0	35.045	0											0.12	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	210.7	0	SC	0	6.146	0	35.033	0											0.12	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	212.7	0	SC	0	6.152	0	35.041	0											0.12	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	214.6	0	SC	0	6.148	0	35.048	0											0.12	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	216.6	0	SC	0	6.163	0	35.048	0											0.12	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	218.6	0	SC	0	6.188	0	35.048	0											0.12	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	220.6	0	SC	0	6.213	0	35.048	0											0.11	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	222.5	0	SC	0	6.198	0	35.053	0											0.11	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	224.5	0	SC	0	6.201	0	35.057	0											0.11	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	226.5	0	SC	0	6.213	0	35.063	0											0.11	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	228.5	0	SC	0	6.194	0	35.077	0											0.11	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	230.5	0	SC	0	6.188	0	35.075	0											0.11	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	232.4	0	SC	0	6.189	0	35.083	0											0.11	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	234.4	0	SC	0	6.221	0	35.095	0											0.11	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	236.4	0	SC	0	6.262	0	35.095	0											0.10	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	238.4	0	SC	0	6.292	0	35.109	0											0.10	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	240.3	0	SC	0	6.309	0	35.125	0											0.10	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	242.3	0	SC	0	6.320	0	35.119	0											0.10	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	244.3	0	SC	0	6.313	0	35.122	0											0.09	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	246.3	0	SC	0	6.313	0	35.119	0											0.09	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	248.3	0	SC	0	6.317	0	35.130	0											0.09	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	250.2	0	SC	0	6.335	0	35.121	0											0.09	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	252.2	0	SC	0	6.331	0	35.132	0											0.09	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	254.2	0	SC	0	6.323	0	35.136	0											0.09	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	256.2	0	SC	0	6.306	0	35.140	0											0.09	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	258.1	0	SC	0	6.274	0	35.138	0											0.08	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	260.1	0	SC	0	6.276	0													0.08	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	262.1	0	SC	0	6.252	0													0.08	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	264.1	0	SC	0	6.231	0													0.08	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	266.0	0	SC	0	6.182	0													0.08	0
@5360__19941103	020	B	04/13/1994	01:00	17.4333	70.5931	0	268.0	0	SC	0	6.172	0													0.08	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1.0	0	SD	0	5.81	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	5.0	0	SD	0	5.81	0	34.892	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	11.0	0	SD	0	5.82	0	34.882	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	15.0	0	SD	0	5.82	0	34.884	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	21.0	0	SD	0	5.83	0	34.895	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	25.0	0	SD	0	5.83	0	34.907	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	31.0	0	SD	0	6.08	0	34.971	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	35.0	0	SD	0	6.15	0	35.019	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	41.0	0	SD	0	6.19	0	35.050	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	45.0	0	SD	0	6.22	0	35.062	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	51.0	0	SD	0	6.24	0	35.062	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	55.0	0	SD	0	6.25	0	35.057	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	61.0	0	SD	0	6.29	0	35.074	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	65.0	0	SD	0	6.29	0	35.090	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	71.0	0	SD	0	6.28	0	35.095	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	75.0	0	SD	0	6.25	0	35.090	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	81.0	0	SD	0	6.26	0	35.073	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	85.0	0	SD	0	6.29	0	35.089	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	91.0	0	SD	0	6.36	0	35.107	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	95.0	0	SD	0	6.34	0	35.106	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	101.0	0	SD	0	6.37	0	35.100	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	121.0	0	SD	0	6.40	0	35.126	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	141.0	0	SD	0	6.39	0	35.154	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	161.0	0	SD	0	6.35	0	35.126	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	181.0	0	SD	0	6.29	0	35.136	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	201.0	0	SD	0	6.21	0	35.136	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	225.0	0	SD	0	6.10	0	35.102	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	251.0	0	SD	0	5.92	0	35.096	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	275.0	0	SD	0	5.79	0	35.098	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	301.0	0	SD	0	5.73	0	35.111	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	325.0	0	SD	0	5.65	0	35.119	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	351.0	0	SD	0	5.56	0	35.123	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	375.0	0	SD	0	5.35	0	35.093	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	401.0	0	SD	0	5.12	0	35.092	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	425.0	0	SD	0	4.98	0	35.080	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	451.0	0	SD	0	4.75	0	35.058	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	475.0	0	SD	0	4.58	0	35.039	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	501.0	0	SD	0	4.31	0	35.053	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	525.0	0	SD	0	4.03	0	35.038	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	551.0	0	SD	0	3.61	0	35.047	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	575.0	0	SD	0	3.22	0	35.013	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	601.0	0	SD	0	2.77	0	35.008	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	625.0	0	SD	0	2.31	0	34.988	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	651.0	0	SD	0	1.75	0	34.964	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	675.0	0	SD	0	1.30	0	34.965	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	701.0	0	SD	0	1.00	0	34.944	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	725.0	0	SD	0	0.72	0	34.932	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	751.0	0	SD	0	0.57	0	34.916	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	775.0	0	SD	0	0.35	0	34.930	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	801.0	0	SD	0	0.18	0	34.938	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	851.0	0	SD	0	0.00	0	34.926	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	901.0	0	SD	0	-0.17	0	34.947	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	951.0	0	SD	0	-0.32	0	34.956	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1001.0	0	SD	0	-0.42	0	34.957	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1101.0	0	SD	0	-0.56	0	34.938	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1201.0	0	SD	0	-0.66	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1301.0	0	SD	0	-0.77	0	34.948	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1401.0	0	SD	0	-0.78	0	34.931	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1501.0	0	SD	0	-0.83	0	34.923	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1601.0	0	SD	0	-0.90	0	34.955	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1701.0	0	SD	0	-0.89	0	34.941	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1801.0	0	SD	0	-0.91	0	34.941	0
@5360__19941103	021	B	04/13/1994	05:00	16.0000	70.4581	0	1811.0	0	SD	0	-0.91	0	34.940	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	0.9	0	SC	0	5.817	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	2.9	0	SC	0	5.837	0	34.891	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	4.9	0	SC	0	5.819	0	34.892	0											0.28	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	6.9	0	SC	0	5.813	0	34.893	0											0.27	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	8.9	0	SC	0	5.823	0	34.882	0											0.27	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	10.8	0	SC	0	5.823	0	34.882	0											0.27	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	12.8	0	SC	0	5.830	0	34.875	0											0.27	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	14.8	0	SC	0	5.823	0	34.884	0											0.27	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	16.8	0	SC	0	5.823	0	34.884	0											0.27	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	18.8	0	SC	0	5.823	0	34.890	0											0.26	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	20.7	0	SC	0	5.832	0	34.895	0											0.26	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	22.7	0	SC	0	5.838	0	34.899	0											0.26	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	24.7	0	SC	0	5.838	0	34.907	0											0.26	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	26.7	0	SC	0	5.858	0	34.895	0											0.25	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	28.7	0	SC	0	5.960	0	34.933	0											0.24	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	30.6	0	SC	0	6.084	0	34.971	0											0.24	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	32.6	0	SC	0	6.146	0	35.021	0											0.21	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	34.6	0	SC	0	6.153	0	35.019	0											0.19	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	36.6	0	SC	0	6.155	0	35.031	0											0.18	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	38.6	0	SC	0	6.181	0	35.033	0											0.19	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	40.5	0	SC	0	6.196	0	35.050	0											0.20	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	42.5	0	SC	0	6.214	0	35.053	0											0.19	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	44.5	0	SC	0	6.220	0	35.062	0											0.19	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	46.5	0	SC	0	6.242	0	35.051	0											0.19	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	48.5	0	SC	0	6.236	0	35.067	0											0.19	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	50.4	0	SC	0	6.245	0	35.062	0											0.19	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	52.4	0	SC	0	6.249	0	35.060	0											0.18	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	54.4	0	SC	0	6.252	0	35.057	0											0.18	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	56.4	0	SC	0	6.266	0	35.067	0											0.18	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	58.3	0	SC	0	6.293	0	35.061	0											0.18	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	60.3	0	SC	0	6.292	0	35.074	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	62.3	0	SC	0	6.307	0	35.069	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	64.3	0	SC	0	6.299	0	35.090	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	66.3	0	SC	0	6.304	0	35.085	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	68.2	0	SC	0	6.299	0	35.088	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	70.2	0	SC	0	6.281	0	35.095	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	72.2	0	SC	0	6.263	0	35.090	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	74.2	0	SC	0	6.258	0	35.090	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	76.2	0	SC	0	6.246	0	35.082	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	78.1	0	SC	0	6.259	0	35.071	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	80.1	0	SC	0	6.263	0	35.073	0											0.18	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	82.1	0	SC	0	6.287	0	35.080	0											0.18	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	84.1	0	SC	0	6.291	0	35.089	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	86.1	0	SC	0	6.285	0	35.098	0											0.17	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	88.0	0	SC	0	6.342	0	35.099	0											0.16	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	90.0	0	SC	0	6.365	0	35.107	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	92.0	0	SC	0	6.361	0	35.106	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	94.0	0	SC	0	6.348	0	35.106	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	95.9	0	SC	0	6.360	0	35.107	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	97.9	0	SC	0	6.370	0	35.104	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	99.9	0	SC	0	6.372	0	35.100	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	101.9	0	SC	0	6.365	0	35.115	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	103.9	0	SC	0	6.374	0	35.116	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	105.8	0	SC	0	6.370	0	35.129	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	107.8	0	SC	0	6.396	0	35.125	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	109.8	0	SC	0	6.402	0	35.136	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	111.8	0	SC	0	6.405	0	35.133	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	113.8	0	SC	0	6.407	0	35.131	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	115.7	0	SC	0	6.400	0	35.132	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	117.7	0	SC	0	6.405	0	35.135	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	119.7	0	SC	0	6.408	0	35.126	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	121.7	0	SC	0	6.410	0	35.127	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	123.6	0	SC	0	6.417	0	35.121	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	125.6	0	SC	0	6.406	0	35.121	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	127.6	0	SC	0	6.417	0	35.121	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	129.6	0	SC	0	6.406	0	35.132	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	131.6	0	SC	0	6.411	0	35.130	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	133.5	0	SC	0	6.418	0	35.125	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	135.5	0	SC	0	6.398	0	35.144	0											0.16	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	137.5	0	SC	0	6.398	0	35.143	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	139.5	0	SC	0	6.391	0	35.154	0											0.15	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	141.5	0	SC	0	6.383	0	35.149	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	143.4	0	SC	0	6.378	0	35.147	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	145.4	0	SC	0	6.374	0	35.145	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	147.4	0	SC	0	6.362	0	35.146	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	149.4	0	SC	0	6.372	0	35.129	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	151.3	0	SC	0	6.372	0	35.127	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	153.3	0	SC	0	6.354	0	35.143	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	155.3	0	SC	0	6.361	0	35.137	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	157.3	0	SC	0	6.350	0	35.148	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	159.3	0	SC	0	6.350	0	35.126	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	161.2	0	SC	0	6.350	0	35.142	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	163.2	0	SC	0	6.332	0	35.138	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	165.2	0	SC	0	6.348	0	35.133	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	167.2	0	SC	0	6.340	0	35.138	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	169.1	0	SC	0	6.332	0	35.141	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	171.1	0	SC	0	6.342	0	35.127	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	173.1	0	SC	0	6.334	0	35.129	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	175.1	0	SC	0	6.323	0	35.129	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	177.1	0	SC	0	6.316	0	35.138	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	179.0	0	SC	0	6.296	0	35.136	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	181.0	0	SC	0	6.278	0	35.135	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	183.0	0	SC	0	6.292	0	35.130	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	185.0	0	SC	0	6.269	0	35.125	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	187.0	0	SC	0	6.253	0	35.140	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	188.9	0	SC	0	6.259	0	35.120	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	190.9	0	SC	0	6.246	0	35.136	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	192.9	0	SC	0	6.234	0	35.133	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	194.9	0	SC	0	6.233	0	35.130	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	196.8	0	SC	0	6.227	0	35.131	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	198.8	0	SC	0	6.212	0	35.136	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	200.8	0	SC	0	6.207	0	35.139	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	202.8	0	SC	0	6.201	0	35.125	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	204.8	0	SC	0	6.196	0	35.126	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	206.7	0	SC	0	6.195	0	35.122	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	208.7	0	SC	0	6.182	0	35.124	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	210.7	0	SC	0	6.160	0	35.126	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	212.7	0	SC	0	6.149	0	35.116	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	214.6	0	SC	0	6.131	0	35.124	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	216.6	0	SC	0	6.127	0	35.113	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	218.6	0	SC	0	6.128	0	35.101	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	220.6	0	SC	0	6.115	0	35.104	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	222.5	0	SC	0	6.102	0	35.102	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	224.5	0	SC	0	6.093	0	35.120	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	226.5	0	SC	0	6.048	0	35.119	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	228.5	0	SC	0	6.029	0	35.106	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	230.5	0	SC	0	6.029	0	35.106	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	232.4	0	SC	0	6.020	0	35.108	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	234.4	0	SC	0	6.008	0	35.111	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	236.4	0	SC	0	5.995	0	35.109	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	238.4	0	SC	0	5.990	0	35.111	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	240.3	0	SC	0	5.970	0	35.118	0											0.14	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	242.3	0	SC	0	5.955	0	35.116	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	244.3	0	SC	0	5.961	0	35.105	0											0.13	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	246.3	0	SC	0	5.951	0	35.107	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	248.3	0	SC	0	5.927	0	35.096	0											0.12	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	250.2	0	SC	0	5.918	0	35.106	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	252.2	0	SC	0	5.901	0	35.100	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	254.2	0	SC	0	5.885	0	35.103	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	256.2	0	SC	0	5.893	0	35.094	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	258.1	0	SC	0	5.868	0	35.115	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	260.1	0	SC	0	5.858	0	35.119	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	262.1	0	SC	0	5.858	0	35.110	0											0.11	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	264.1	0	SC	0	5.837	0	35.110	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	266.1	0	SC	0	5.818	0	35.110	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	268.0	0	SC	0	5.804	0	35.111	0											0.10	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	270.0	0	SC	0	5.790	0	35.123	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	272.0	0	SC	0	5.799	0	35.098	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	274.0	0	SC	0	5.801	0	35.102	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	275.9	0	SC	0	5.804	0	35.106	0											0.09	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	277.9	0	SC	0	5.784	0	35.106	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	279.9	0	SC	0	5.773	0	35.111	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	281.9	0	SC	0	5.762	0	35.105	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	283.8	0	SC	0	5.762	0	35.108	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	285.8	0	SC	0	5.762	0	35.111	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	287.8	0	SC	0	5.767	0	35.115	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	289.8	0	SC	0	5.734	0	35.118	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	291.8	0	SC	0	5.734	0	35.115	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	293.7	0	SC	0	5.730	0	35.118	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	295.7	0	SC	0	5.736	0	35.120	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	297.7	0	SC	0	5.739	0	35.111	0											0.08	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	299.7	0	SC	0	5.734	0	35.108	0											0.07	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	301.6	0	SC	0	5.724	0	35.117	0											0.07	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	303.6	0	SC	0	5.721	0	35.114	0											0.07	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	305.6	0	SC	0	5.720	0	35.105	0											0.07	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	307.6	0	SC	0	5.705	0	35.105	0											0.07	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	309.5	0	SC	0	5.705	0	35.104	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	311.5	0	SC	0	5.694	0	35.112	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	313.5	0	SC	0	5.659	0	35.118	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	315.5	0	SC	0	5.663	0	35.124	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	317.4	0	SC	0	5.659	0	35.124	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	319.4	0	SC	0	5.661	0	35.118	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	321.4	0	SC	0	5.657	0	35.119	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	323.4	0	SC	0	5.657	0	35.117	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	325.4	0	SC	0	5.651	0	35.117	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	327.3	0	SC	0	5.644	0	35.123	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	329.3	0	SC	0	5.651	0	35.115	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	331.3	0	SC	0	5.649	0	35.118	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	333.3	0	SC	0	5.649	0	35.108	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	335.2	0	SC	0	5.627	0	35.114	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	337.2	0	SC	0	5.627	0	35.109	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	339.2	0	SC	0	5.619	0	35.109	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	341.2	0	SC	0	5.606	0	35.114	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	343.1	0	SC	0	5.588	0	35.125	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	345.1	0	SC	0	5.581	0	35.124	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	347.1	0	SC	0	5.569	0	35.123	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	349.1	0	SC	0	5.563	0	35.123	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	351.0	0	SC	0	5.566	0	35.123	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	353.0	0	SC	0	5.498	0	35.114	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	355.0	0	SC	0	5.472	0	35.105	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	357.0	0	SC	0	5.441	0	35.096	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	359.0	0	SC	0	5.452	0	35.101	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	360.9	0	SC	0	5.433	0	35.105	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	362.9	0	SC	0	5.439	0	35.100	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	364.9	0	SC	0	5.425	0	35.097	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	366.9	0	SC	0	5.410	0	35.095	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	368.8	0	SC	0	5.397	0	35.095	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	370.8	0	SC	0	5.357	0	35.093	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	372.8	0	SC	0	5.342	0	35.092	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	374.8	0	SC	0	5.342	0	35.090	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	376.7	0	SC	0	5.298	0	35.087	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	378.7	0	SC	0	5.275	0	35.095	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	380.7	0	SC	0	5.262	0	35.103	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	382.7	0	SC	0	5.253	0	35.095	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	384.6	0	SC	0	5.243	0	35.087	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	386.6	0	SC	0	5.234	0	35.099	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	388.6	0	SC	0	5.206	0	35.097	0											0.06	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	390.6	0	SC	0	5.181	0	35.089	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	392.5	0	SC	0	5.144	0	35.085	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	394.5	0	SC	0	5.133	0	35.091	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	396.5	0	SC	0	5.124	0	35.092	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	398.5	0	SC	0	5.119	0	35.093	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	400.5	0	SC	0	5.114	0	35.097	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	402.4	0	SC	0	5.107	4	35.098	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	404.4	0	SC	0	5.110	4	35.089	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	406.4	0	SC	0	5.107	4	35.083	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	408.4	0	SC	0	5.101	0	35.083	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	410.3	0	SC	0	5.083	4	35.093	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	412.3	0	SC	0	5.069	4	35.076	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	414.3	0	SC	0	5.004	0	35.079	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	416.3	0	SC	0	5.001	0	35.081	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	418.2	0	SC	0	5.004	0	35.084	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	420.2	0	SC	0	4.982	0	35.080	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	422.2	0	SC	0	4.974	0	35.085	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	424.2	0	SC	0	4.951	0	35.082	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	426.1	0	SC	0	4.936	4	35.079	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	428.1	0	SC	0	4.934	4	35.065	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	430.1	0	SC	0	4.927	0	35.070	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	432.1	0	SC	0	4.923	0	35.069	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	434.0	0	SC	0	4.915	0	35.070	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	436.0	0	SC	0	4.891	4	35.067	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	438.0	0	SC	0	4.899	4	35.064	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	440.0	0	SC	0	4.867	0	35.069	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	441.9	0	SC	0	4.865	0	35.065	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	443.9	0	SC	0	4.830	0	35.062	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	445.9	0	SC	0	4.759	0	35.058	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	447.9	0	SC	0	4.734	0	35.066	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	449.8	0	SC	0	4.720	0	35.064	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	451.8	0	SC	0	4.706	0	35.063	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	453.8	0	SC	0	4.694	0	35.061	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	455.8	0	SC	0	4.666	4	35.065	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	457.7	0	SC	0	4.659	4	35.057	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	459.7	0	SC	0	4.651	0	35.053	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	461.7	0	SC	0	4.634	0	35.049	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	463.7	0	SC	0	4.624	0	35.047	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	465.6	0	SC	0	4.614	0	35.045	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	467.6	0	SC	0	4.610	4	35.047	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	469.6	0	SC	0	4.589	4	35.039	4											0.05	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	471.6	0	SC	0	4.560	0	35.045	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	473.5	0	SC	0	4.535	0	35.038	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	475.5	0	SC	0	4.510	0	35.050	0											0.05	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	477.5	0	SC	0	4.510	4	35.062	4											0.04	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	479.5	0	SC	0	4.497	4	35.048	4											0.04	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	481.4	0	SC	0	4.481	0	35.052	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	483.4	0	SC	0	4.447	0	35.052	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	485.4	0	SC	0	4.363	0	35.055	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	487.4	0	SC	0	4.343	0	35.058	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	489.3	0	SC	0	4.322	4	35.064	4											0.04	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	491.3	0	SC	0	4.326	4	35.053	4											0.04	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	493.3	0	SC	0	4.321	0	35.053	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	495.3	0	SC	0	4.313	0	35.053	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	497.2	0	SC	0	4.318	0	35.058	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	499.2	0	SC	0	4.326	0	35.063	0											0.04	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	501.2	0	SC	0	4.226	0	35.050	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	503.2	0	SC	0	4.124	0	35.056	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	505.1	0	SC	0	4.113	0	35.061	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	507.1	0	SC	0	4.078	0	35.066	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	509.1	0	SC	0	4.069	4	35.061	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	511.1	0	SC	0	4.064	4	35.052	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	513.0	0	SC	0	4.035	4	35.044	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	515.0	0	SC	0	4.036	4	35.035	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	517.0	0	SC	0	4.044	4	35.057	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	519.0	0	SC	0	4.036	4	35.038	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	520.9	0	SC	0	4.044	0	35.043	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	522.9	0	SC	0	4.030	0	35.048	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	524.9	0	SC	0	4.012	0	35.055	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	526.9	0	SC	0	3.999	0	35.071	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	528.8	0	SC	0	3.899	0	35.071	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	530.8	0	SC	0	3.844	4	35.059	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	532.8	0	SC	0	3.811	4	35.040	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	534.8	0	SC	0	3.797	0	35.046	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	536.7	0	SC	0	3.770	0	35.058	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	538.7	0	SC	0	3.741	0	35.059	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	540.7	0	SC	0	3.694	4	35.056	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	542.7	0	SC	0	3.661	4	35.045	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	544.6	0	SC	0	3.618	0	35.047	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	546.6	0	SC	0	3.533	0	35.050	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	548.6	0	SC	0	3.510	4	35.052	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	550.6	0	SC	0	3.513	4	35.045	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	552.5	0	SC	0	3.511	4	35.039	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	554.5	0	SC	0	3.510	4	35.033	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	556.5	0	SC	0	3.483	4	35.022	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	558.5	0	SC	0	3.443	0	35.028	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	560.4	0	SC	0	3.401	0	35.034	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	562.4	0	SC	0	3.324	0	35.024	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	564.4	0	SC	0	3.279	0	35.021	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	566.4	0	SC	0	3.252	0	35.017	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	568.3	0	SC	0	3.225	0	35.013	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	570.3	0	SC	0	3.167	0	35.021	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	572.3	0	SC	0	3.102	0	35.029	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	574.3	0	SC	0	3.098	4	35.030	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	576.2	0	SC	0	3.042	4	35.012	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	578.2	0	SC	0	3.023	4	35.026	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	580.2	0	SC	0	3.008	4	35.019	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	582.1	0	SC	0	2.932	0	35.011	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	584.1	0	SC	0	2.892	0	35.019	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	586.1	0	SC	0	2.881	0	35.026	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	588.1	0	SC	0	2.855	0	35.024	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	590.0	0	SC	0	2.836	0	35.023	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	592.0	0	SC	0	2.804	0	35.016	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	594.0	0	SC	0	2.773	4	35.008	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	596.0	0	SC	0	2.756	4	35.001	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	597.9	0	SC	0	2.739	4	34.990	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	599.9	0	SC	0	2.717	0	35.002	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	601.9	0	SC	0	2.687	0	35.002	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	603.9	0	SC	0	2.679	0	35.002	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	605.8	0	SC	0	2.615	0	35.002	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	607.8	0	SC	0	2.581	0	34.999	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	609.8	0	SC	0	2.556	4	35.007	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	611.8	0	SC	0	2.512	4	34.997	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	613.7	0	SC	0	2.435	0	35.010	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	615.7	0	SC	0	2.389	4	35.003	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	617.7	0	SC	0	2.329	4	34.988	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	619.7	0	SC	0	2.309	0	34.989	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	621.6	0	SC	0	2.274	0	34.991	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	623.6	0	SC	0	2.248	4	34.993	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	625.6	0	SC	0	2.215	4	34.985	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	627.5	0	SC	0	2.144	0	34.978	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	629.5	0	SC	0	2.108	4	34.987	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	631.5	0	SC	0	2.064	4	34.977	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	633.5	0	SC	0	1.980	0	34.976	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	635.4	0	SC	0	1.903	0	34.975	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	637.4	0	SC	0	1.819	0	34.969	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	639.4	0	SC	0	1.766	4	34.980	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	641.4	0	SC	0	1.766	4	34.972	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	643.3	0	SC	0	1.752	4	34.964	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	645.3	0	SC	0	1.666	0	34.971	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	647.3	0	SC	0	1.645	0	34.977	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	649.3	0	SC	0	1.579	4	34.978	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	651.2	0	SC	0	1.569	4	34.968	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	653.2	0	SC	0	1.565	0	34.967	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	655.2	0	SC	0	1.561	0	34.965	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	657.1	0	SC	0	1.482	0	34.952	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	659.1	0	SC	0	1.434	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	661.1	0	SC	0	1.378	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	663.1	0	SC	0	1.339	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	665.0	0	SC	0	1.339	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	667.0	0	SC	0	1.309	4	34.965	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	669.0	0	SC	0	1.288	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	671.0	0	SC	0	1.288	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	672.9	0	SC	0	1.254	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	674.9	0	SC	0	1.212	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	676.9	0	SC	0	1.195	4	34.955	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	678.9	0	SC	0	1.163	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	680.8	0	SC	0	1.132	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	682.8	0	SC	0	1.089	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	684.8	0	SC	0	1.084	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	686.7	0	SC	0	1.074	4	34.946	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	688.7	0	SC	0	1.047	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	690.7	0	SC	0	1.020	0	34.937	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	692.7	0	SC	0	1.007	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	694.6	0	SC	0	0.957	4	34.935	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	696.6	0	SC	0	0.934	4	34.927	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	698.6	0	SC	0	0.929	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	700.6	0	SC	0	0.922	4	34.945	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	702.5	0	SC	0	0.934	4	34.935	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	704.5	0	SC	0	0.909	4	34.958	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	706.5	0	SC	0	0.913	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	708.4	0	SC	0	0.877	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	710.4	0	SC	0	0.838	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	712.4	0	SC	0	0.840	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	714.4	0	SC	0	0.788	0	34.936	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	716.3	0	SC	0	0.721	0	34.932	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	718.3	0	SC	0	0.691	0	34.928	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	720.3	0	SC	0	0.651	0	34.924	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	722.3	0	SC	0	0.656	0	34.925	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	724.2	0	SC	0	0.618	4	34.947	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	726.2	0	SC	0	0.626	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	728.2	0	SC	0	0.614	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	730.2	0	SC	0	0.595	0	34.934	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	732.1	0	SC	0	0.581	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	734.1	0	SC	0	0.567	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	736.1	0	SC	0	0.577	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	738.0	0	SC	0	0.575	0	34.932	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	740.0	0	SC	0	0.571	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	742.0	0	SC	0	0.580	4	34.916	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	744.0	0	SC	0	0.541	0	34.921	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	745.9	0	SC	0	0.532	0	34.925	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	747.9	0	SC	0	0.508	0	34.930	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	749.9	0	SC	0	0.474	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	751.8	0	SC	0	0.471	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	753.8	0	SC	0	0.464	4	34.931	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	755.8	0	SC	0	0.457	4	34.927	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	757.8	0	SC	0	0.454	4	34.918	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	759.7	0	SC	0	0.422	0	34.931	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	761.7	0	SC	0	0.398	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	763.7	0	SC	0	0.373	4	34.947	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	765.7	0	SC	0	0.359	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	767.6	0	SC	0	0.312	4	34.946	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	769.6	0	SC	0	0.307	4	34.937	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	771.6	0	SC	0	0.310	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	773.5	0	SC	0	0.285	0	34.938	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	775.5	0	SC	0	0.287	4	34.938	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	777.5	0	SC	0	0.278	4	34.925	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	779.5	0	SC	0	0.230	0	34.925	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	781.4	0	SC	0	0.236	0	34.925	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	783.4	0	SC	0	0.226	0	34.937	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	785.4	0	SC	0	0.210	0	34.936	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	787.4	0	SC	0	0.194	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	789.3	0	SC	0	0.197	4	34.924	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	791.3	0	SC	0	0.189	0	34.938	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	793.3	0	SC	0	0.156	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	795.2	0	SC	0	0.156	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	797.2	0	SC	0	0.148	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	799.2	0	SC	0	0.140	4	34.922	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	801.2	0	SC	0	0.126	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	803.1	0	SC	0	0.109	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	805.1	0	SC	0	0.105	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	807.1	0	SC	0	0.102	0	34.935	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	809.0	0	SC	0	0.078	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	811.0	0	SC	0	0.076	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	813.0	0	SC	0	0.070	4	34.924	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	815.0	0	SC	0	0.058	0	34.941	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	816.9	0	SC	0	0.059	4	34.939	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	818.9	0	SC	0	0.060	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	820.9	0	SC	0	0.054	4	34.938	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	822.8	0	SC	0	0.070	4	34.925	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	824.8	0	SC	0	0.068	4	34.919	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	826.8	0	SC	0	0.069	0	34.923	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	828.8	0	SC	0	0.071	4	34.928	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	830.7	0	SC	0	0.030	4	34.917	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	832.7	0	SC	0	-0.009	0	34.934	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	834.7	0	SC	0	-0.009	4	34.959	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	836.6	0	SC	0	0.002	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	838.6	0	SC	0	0.009	4	34.927	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	840.6	0	SC	0	-0.002	0	34.926	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	842.6	0	SC	0	-0.013	0	34.926	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	844.5	0	SC	0	-0.014	4	34.928	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	846.5	0	SC	0	-0.014	4	34.922	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	848.5	0	SC	0	-0.025	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	850.4	0	SC	0	-0.034	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	852.4	0	SC	0	-0.051	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	854.4	0	SC	0	-0.066	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	856.4	0	SC	0	-0.067	4	34.957	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	858.3	0	SC	0	-0.070	4	34.949	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	860.3	0	SC	0	-0.058	4	34.940	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	862.3	0	SC	0	-0.065	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	864.2	0	SC	0	-0.067	4	34.923	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	866.2	0	SC	0	-0.069	0	34.934	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	868.2	0	SC	0	-0.078	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	870.2	0	SC	0	-0.101	0	34.956	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	872.1	0	SC	0	-0.099	4	34.953	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	874.1	0	SC	0	-0.102	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	876.1	0	SC	0	-0.102	4	34.928	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	878.0	0	SC	0	-0.116	0	34.934	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	880.0	0	SC	0	-0.136	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	882.0	0	SC	0	-0.159	4	34.938	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	884.0	0	SC	0	-0.157	4	34.934	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	885.9	0	SC	0	-0.156	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	887.9	0	SC	0	-0.177	0	34.950	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	889.9	0	SC	0	-0.177	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	891.8	0	SC	0	-0.178	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	893.8	0	SC	0	-0.200	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	895.8	0	SC	0	-0.201	4	34.942	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	897.8	0	SC	0	-0.213	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	899.7	0	SC	0	-0.227	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	901.7	0	SC	0	-0.222	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	903.7	0	SC	0	-0.226	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	905.6	0	SC	0	-0.230	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	907.6	0	SC	0	-0.236	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	909.6	0	SC	0	-0.243	0	34.935	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	911.6	0	SC	0	-0.249	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	913.5	0	SC	0	-0.248	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	915.5	0	SC	0	-0.247	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	917.5	0	SC	0	-0.280	4	34.954	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	919.4	0	SC	0	-0.269	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	921.4	0	SC	0	-0.281	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	923.4	0	SC	0	-0.282	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	925.4	0	SC	0	-0.282	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	927.3	0	SC	0	-0.270	4	34.929	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	929.3	0	SC	0	-0.269	4	34.924	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	931.3	0	SC	0	-0.276	0	34.923	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	933.2	0	SC	0	-0.276	0	34.922	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	935.2	0	SC	0	-0.295	0	34.935	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	937.2	0	SC	0	-0.326	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	939.1	0	SC	0	-0.327	4	34.956	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	941.1	0	SC	0	-0.326	4	34.947	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	943.1	0	SC	0	-0.313	4	34.931	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	945.1	0	SC	0	-0.315	0	34.931	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	947.0	0	SC	0	-0.323	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	949.0	0	SC	0	-0.339	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	951.0	0	SC	0	-0.354	0	34.937	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	952.9	0	SC	0	-0.354	0	34.941	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	954.9	0	SC	0	-0.355	4	34.958	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	956.9	0	SC	0	-0.354	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	958.9	0	SC	0	-0.352	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	960.8	0	SC	0	-0.345	4	34.931	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	962.8	0	SC	0	-0.355	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	964.8	0	SC	0	-0.356	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	966.7	0	SC	0	-0.357	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	968.7	0	SC	0	-0.358	4	34.939	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	970.7	0	SC	0	-0.358	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	972.6	0	SC	0	-0.377	4	34.965	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	974.6	0	SC	0	-0.378	4	34.937	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	976.6	0	SC	0	-0.379	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	978.6	0	SC	0	-0.380	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	980.5	0	SC	0	-0.382	4	34.961	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	982.5	0	SC	0	-0.400	4	34.954	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	984.5	0	SC	0	-0.396	4	34.935	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	986.4	0	SC	0	-0.414	0	34.950	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	988.4	0	SC	0	-0.422	4	34.957	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	990.4	0	SC	0	-0.426	4	34.952	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	992.4	0	SC	0	-0.429	4	34.948	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	994.3	0	SC	0	-0.433	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	996.3	0	SC	0	-0.433	4	34.938	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	998.3	0	SC	0	-0.433	4	34.927	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1000.2	0	SC	0	-0.433	0	34.941	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1002.2	0	SC	0	-0.442	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1004.2	0	SC	0	-0.433	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1006.1	0	SC	0	-0.433	0	34.950	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1008.1	0	SC	0	-0.452	4	34.965	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1010.1	0	SC	0	-0.442	4	34.952	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1012.1	0	SC	0	-0.454	4	34.957	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1014.0	0	SC	0	-0.460	4	34.946	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1016.0	0	SC	0	-0.460	0	34.954	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1018.0	0	SC	0															0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1019.9	0	SC	0															0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1021.9	0	SC	0															0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1023.9	0	SC	0															0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1025.8	0	SC	0	-0.473	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1027.8	0	SC	0	-0.481	4	34.940	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1029.8	0	SC	0	-0.481	4	34.935	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1031.8	0	SC	0	-0.487	0	34.936	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1033.7	0	SC	0	-0.479	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1035.7	0	SC	0	-0.491	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1037.7	0	SC	0	-0.504	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1039.6	0	SC	0	-0.516	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1041.6	0	SC	0	-0.525	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1043.6	0	SC	0	-0.533	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1045.5	0	SC	0	-0.530	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1047.5	0	SC	0	-0.530	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1049.5	0	SC	0	-0.536	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1051.4	0	SC	0	-0.541	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1053.4	0	SC	0	-0.547	4	34.955	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1055.4	0	SC	0	-0.536	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1057.4	0	SC	0	-0.541	4	34.947	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1059.3	0	SC	0	-0.540	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1061.3	0	SC	0	-0.539	4	34.939	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1063.3	0	SC	0	-0.551	0	34.941	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1065.2	0	SC	0	-0.543	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1067.2	0	SC	0	-0.556	4	34.960	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1069.2	0	SC	0	-0.543	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1071.1	0	SC	0	-0.562	4	34.947	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1073.1	0	SC	0	-0.538	4	34.942	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1075.1	0	SC	0	-0.538	4	34.937	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1077.1	0	SC	0	-0.539	4	34.934	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1079.0	0	SC	0	-0.540	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1081.0	0	SC	0	-0.540	4	34.924	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1083.0	0	SC	0	-0.541	4	34.921	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1084.9	0	SC	0	-0.541	4	34.917	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1086.9	0	SC	0	-0.563	0	34.938	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1088.9	0	SC	0	-0.576	4	34.945	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1090.8	0	SC	0	-0.576	4	34.938	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1092.8	0	SC	0	-0.575	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1094.8	0	SC	0	-0.582	4	34.958	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1096.7	0	SC	0	-0.570	4	34.940	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1098.7	0	SC	0	-0.576	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1100.7	0	SC	0	-0.582	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1102.7	0	SC	0	-0.585	4	34.955	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1104.6	0	SC	0	-0.596	4	34.942	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1106.6	0	SC	0	-0.611	0	34.954	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1108.6	0	SC	0	-0.610	4	34.966	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1110.5	0	SC	0	-0.589	4	34.940	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1112.5	0	SC	0	-0.600	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1114.5	0	SC	0	-0.611	4	34.958	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1116.4	0	SC	0	-0.611	4	34.953	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1118.4	0	SC	0	-0.614	4	34.955	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1120.4	0	SC	0	-0.611	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1122.3	0	SC	0	-0.622	0	34.958	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1124.3	0	SC	0	-0.633	4	34.965	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1126.3	0	SC	0	-0.614	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1128.2	0	SC	0	-0.627	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1130.2	0	SC	0	-0.627	0	34.952	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1132.2	0	SC	0	-0.631	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1134.2	0	SC	0	-0.618	0	34.950	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1136.1	0	SC	0	-0.650	4	34.947	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1138.1	0	SC	0	-0.630	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1140.1	0	SC	0	-0.640	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1142.0	0	SC	0	-0.637	0	34.956	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1144.0	0	SC	0	-0.646	0	34.955	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1146.0	0	SC	0	-0.652	4	34.960	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1147.9	0	SC	0	-0.627	4	34.955	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1149.9	0	SC	0	-0.637	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1151.9	0	SC	0	-0.646	4	34.945	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1153.8	0	SC	0	-0.640	4	34.940	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1155.8	0	SC	0	-0.638	4	34.935	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1157.8	0	SC	0	-0.638	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1159.7	0	SC	0	-0.655	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1161.7	0	SC	0	-0.659	4	34.945	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1163.7	0	SC	0	-0.646	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1165.7	0	SC	0	-0.650	4	34.938	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1167.6	0	SC	0	-0.646	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1169.6	0	SC	0	-0.654	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1171.6	0	SC	0	-0.664	0	34.937	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1173.5	0	SC	0	-0.669	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1175.5	0	SC	0	-0.669	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1177.5	0	SC	0	-0.669	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1179.4	0	SC	0	-0.669	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1181.4	0	SC	0	-0.669	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1183.4	0	SC	0	-0.668	0	34.963	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1185.3	0	SC	0	-0.666	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1187.3	0	SC	0	-0.665	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1189.3	0	SC	0	-0.669	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1191.2	0	SC	0	-0.669	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1193.2	0	SC	0	-0.679	0	34.959	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1195.2	0	SC	0	-0.672	0	34.957	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1197.1	0	SC	0	-0.669	0	34.954	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1199.1	0	SC	0	-0.689	0	34.952	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1201.1	0	SC	0	-0.696	0	34.954	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1203.1	0	SC	0	-0.702	4	34.957	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1205.0	0	SC	0	-0.693	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1207.0	0	SC	0	-0.692	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1209.0	0	SC	0	-0.690	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1210.9	0	SC	0	-0.689	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1212.9	0	SC	0	-0.716	0	34.950	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1214.9	0	SC	0	-0.707	0	34.957	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1216.8	0	SC	0	-0.710	4	34.953	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1218.8	0	SC	0	-0.701	4	34.942	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1220.8	0	SC	0	-0.697	4	34.937	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1222.7	0	SC	0	-0.707	0	34.946	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1224.7	0	SC	0	-0.713	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1226.7	0	SC	0	-0.711	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1228.6	0	SC	0	-0.697	4	34.932	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1230.6	0	SC	0	-0.701	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1232.6	0	SC	0	-0.697	4	34.926	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1234.5	0	SC	0	-0.706	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1236.5	0	SC	0	-0.718	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1238.5	0	SC	0	-0.701	4	34.923	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1240.4	0	SC	0	-0.709	0	34.922	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1242.4	0	SC	0	-0.706	0	34.926	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1244.4	0	SC	0	-0.710	0	34.931	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1246.3	0	SC	0	-0.717	0	34.938	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1248.3	0	SC	0	-0.725	0	34.946	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1250.3	0	SC	0	-0.733	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1252.3	0	SC	0	-0.740	0	34.960	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1254.2	0	SC	0	-0.739	0	34.958	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1256.2	0	SC	0	-0.739	4	34.958	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1258.2	0	SC	0	-0.739	4	34.954	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1260.1	0	SC	0	-0.753	4	34.968	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1262.1	0	SC	0	-0.742	4	34.954	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1264.1	0	SC	0	-0.746	4	34.948	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1266.0	0	SC	0	-0.743	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1268.0	0	SC	0	-0.740	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1270.0	0	SC	0	-0.747	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1271.9	0	SC	0	-0.753	4	34.959	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1273.9	0	SC	0	-0.753	4	34.953	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1275.9	0	SC	0	-0.755	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1277.8	0	SC	0	-0.766	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1279.8	0	SC	0	-0.743	0	34.950	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1281.8	0	SC	0	-0.743	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1283.7	0	SC	0	-0.776	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1285.7	0	SC	0	-0.771	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1287.7	0	SC	0	-0.776	0	34.967	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1289.6	0	SC	0	-0.785	0	34.965	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1291.6	0	SC	0	-0.771	0	34.964	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1293.6	0	SC	0	-0.770	0	34.962	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1295.5	0	SC	0	-0.776	0	34.961	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1297.5	0	SC	0	-0.778	0	34.964	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1299.5	0	SC	0	-0.765	0	34.963	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1301.4	0	SC	0	-0.770	4	34.959	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1303.4	0	SC	0	-0.763	4	34.955	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1305.4	0	SC	0	-0.783	4	34.956	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1307.3	0	SC	0	-0.765	4	34.952	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1309.3	0	SC	0	-0.770	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1311.3	0	SC	0	-0.793	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1313.2	0	SC	0	-0.750	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1315.2	0	SC	0	-0.775	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1317.2	0	SC	0	-0.756	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1319.1	0	SC	0	-0.768	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1321.1	0	SC	0	-0.759	0	34.957	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1323.1	0	SC	0	-0.793	4	34.965	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1325.0	0	SC	0	-0.780	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1327.0	0	SC	0	-0.780	0	34.950	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1329.0	0	SC	0	-0.793	0	34.960	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1330.9	0	SC	0	-0.793	4	34.959	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1332.9	0	SC	0	-0.788	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1334.9	0	SC	0	-0.776	0	34.956	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1336.8	0	SC	0	-0.775	4	34.956	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1338.8	0	SC	0	-0.782	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1340.8	0	SC	0	-0.788	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1342.7	0	SC	0	-0.793	4	34.954	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1344.7	0	SC	0	-0.788	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1346.7	0	SC	0	-0.793	4	34.948	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1348.6	0	SC	0	-0.767	4	34.921	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1350.6	0	SC	0	-0.788	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1352.6	0	SC	0	-0.767	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1354.5	0	SC	0	-0.767	0	34.938	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1356.5	0	SC	0	-0.787	0	34.937	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1358.5	0	SC	0	-0.788	4	34.937	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1360.4	0	SC	0	-0.780	4	34.931	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1362.4	0	SC	0	-0.797	4	34.948	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1364.4	0	SC	0	-0.788	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1366.3	0	SC	0	-0.789	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1368.3	0	SC	0	-0.782	4	34.929	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1370.3	0	SC	0	-0.789	0	34.937	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1372.2	0	SC	0	-0.817	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1374.2	0	SC	0	-0.807	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1376.2	0	SC	0	-0.782	4	34.925	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1378.1	0	SC	0	-0.797	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1380.1	0	SC	0	-0.793	4	34.936	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1382.1	0	SC	0	-0.789	4	34.931	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1384.0	0	SC	0	-0.797	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1386.0	0	SC	0	-0.807	0	34.938	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1388.0	0	SC	0	-0.797	0	34.936	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1389.9	0	SC	0	-0.797	0	34.935	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1391.9	0	SC	0	-0.832	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1393.9	0	SC	0	-0.817	0	34.932	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1395.8	0	SC	0	-0.817	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1397.8	0	SC	0	-0.797	4	34.928	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1399.8	0	SC	0	-0.807	0	34.926	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1401.7	0	SC	0	-0.817	0	34.925	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1403.7	0	SC	0	-0.830	0	34.924	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1405.7	0	SC	0	-0.836	0	34.923	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1407.6	0	SC	0	-0.817	0	34.922	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1409.6	0	SC	0	-0.834	0	34.922	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1411.6	0	SC	0	-0.822	0	34.921	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1413.5	0	SC	0	-0.837	4	34.921	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1415.5	0	SC	0	-0.799	4	34.921	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1417.5	0	SC	0	-0.844	0	34.918	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1419.4	0	SC	0	-0.826	0	34.924	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1421.4	0	SC	0	-0.836	0	34.931	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1423.4	0	SC	0	-0.817	0	34.937	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1425.3	0	SC	0	-0.838	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1427.3	0	SC	0	-0.832	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1429.3	0	SC	0	-0.826	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1431.2	0	SC	0	-0.828	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1433.2	0	SC	0	-0.825	0	34.941	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1435.2	0	SC	0	-0.826	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1437.1	0	SC	0	-0.841	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1439.1	0	SC	0	-0.835	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1441.1	0	SC	0	-0.830	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1443.0	0	SC	0	-0.834	4	34.938	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1445.0	0	SC	0	-0.835	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1447.0	0	SC	0	-0.831	0	34.938	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1448.9	0	SC	0	-0.826	0	34.937	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1450.9	0	SC	0	-0.828	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1452.9	0	SC	0	-0.829	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1454.8	0	SC	0	-0.839	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1456.8	0	SC	0	-0.832	4	34.939	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1458.8	0	SC	0	-0.820	4	34.923	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1460.7	0	SC	0	-0.828	0	34.932	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1462.7	0	SC	0	-0.826	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1464.7	0	SC	0	-0.820	4	34.923	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1466.6	0	SC	0	-0.844	0	34.926	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1468.6	0	SC	0	-0.845	0	34.929	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1470.6	0	SC	0	-0.828	0	34.932	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1472.5	0	SC	0	-0.844	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1474.5	0	SC	0	-0.826	4	34.928	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1476.5	0	SC	0	-0.844	0	34.928	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1478.4	0	SC	0	-0.827	4	34.928	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1480.4	0	SC	0	-0.832	4	34.923	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1482.4	0	SC	0	-0.834	0	34.931	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1484.3	0	SC	0	-0.835	0	34.932	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1486.3	0	SC	0	-0.833	0	34.930	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1488.2	0	SC	0	-0.837	0	34.934	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1490.2	0	SC	0	-0.838	0	34.934	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1492.2	0	SC	0	-0.832	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1494.1	0	SC	0	-0.846	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1496.1	0	SC	0	-0.826	4	34.937	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1498.1	0	SC	0	-0.830	0	34.934	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1500.0	0	SC	0	-0.839	0	34.930	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1502.0	0	SC	0	-0.846	0	34.935	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1504.0	0	SC	0	-0.846	0	34.936	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1505.9	0	SC	0	-0.846	0	34.936	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1507.9	0	SC	0	-0.867	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1509.9	0	SC	0	-0.854	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1511.8	0	SC	0	-0.867	4	34.957	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1513.8	0	SC	0	-0.860	4	34.949	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1515.8	0	SC	0	-0.863	0	34.952	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1517.7	0	SC	0	-0.863	0	34.952	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1519.7	0	SC	0	-0.866	0	34.954	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1521.7	0	SC	0	-0.868	0	34.955	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1523.6	0	SC	0	-0.875	0	34.954	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1525.6	0	SC	0	-0.882	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1527.6	0	SC	0	-0.846	4	34.949	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1529.5	0	SC	0	-0.860	0	34.946	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1531.5	0	SC	0	-0.870	4	34.957	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1533.4	0	SC	0	-0.869	4	34.953	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1535.4	0	SC	0	-0.868	0	34.952	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1537.4	0	SC	0	-0.875	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1539.3	0	SC	0	-0.882	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1541.3	0	SC	0	-0.882	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1543.3	0	SC	0	-0.878	0													0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1545.2	0	SC	0	-0.875	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1547.2	0	SC	0	-0.860	4	34.942	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1549.2	0	SC	0	-0.871	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1551.1	0	SC	0	-0.882	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1553.1	0	SC	0	-0.870	0	34.951	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1555.1	0	SC	0	-0.871	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1557.0	0	SC	0	-0.876	0	34.955	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1559.0	0	SC	0	-0.879	0	34.957	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1561.0	0	SC	0	-0.882	4	34.959	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1562.9	0	SC	0	-0.867	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1564.9	0	SC	0	-0.875	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1566.9	0	SC	0	-0.867	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1568.8	0	SC	0	-0.871	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1570.8	0	SC	0	-0.900	0	34.949	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1572.7	0	SC	0	-0.900	0	34.952	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1574.7	0	SC	0	-0.882	0	34.956	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1576.7	0	SC	0	-0.883	0	34.956	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1578.6	0	SC	0	-0.900	0	34.955	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1580.6	0	SC	0	-0.891	0	34.955	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1582.6	0	SC	0	-0.885	0	34.957	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1584.5	0	SC	0	-0.904	4	34.954	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1586.5	0	SC	0	-0.893	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1588.5	0	SC	0	-0.882	0	34.950	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1590.4	0	SC	0	-0.900	0	34.969	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1592.4	0	SC	0	-0.902	4	34.973	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1594.4	0	SC	0	-0.894	4	34.962	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1596.3	0	SC	0	-0.904	4	34.971	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1598.3	0	SC	0	-0.893	4	34.960	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1600.3	0	SC	0	-0.902	4	34.968	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1602.2	0	SC	0	-0.886	4	34.949	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1604.2	0	SC	0	-0.902	0	34.966	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1606.1	0	SC	0	-0.892	0	34.965	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1608.1	0	SC	0	-0.900	0	34.963	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1610.1	0	SC	0	-0.903	4	34.965	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1612.0	0	SC	0	-0.898	4	34.947	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1614.0	0	SC	0	-0.888	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1616.0	0	SC	0	-0.902	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1617.9	0	SC	0	-0.886	0	34.946	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1619.9	0	SC	0	-0.905	0	34.964	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1621.9	0	SC	0	-0.893	4	34.962	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1623.8	0	SC	0	-0.885	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1625.8	0	SC	0	-0.903	4	34.962	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1627.8	0	SC	0	-0.885	4	34.945	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1629.7	0	SC	0	-0.898	0	34.955	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1631.7	0	SC	0	-0.908	0	34.957	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1633.6	0	SC	0	-0.902	4	34.959	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1635.6	0	SC	0	-0.887	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1637.6	0	SC	0	-0.898	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1639.5	0	SC	0	-0.886	4	34.939	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1641.5	0	SC	0	-0.896	4	34.948	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1643.5	0	SC	0	-0.899	4	34.939	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1645.4	0	SC	0	-0.896	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1647.4	0	SC	0	-0.905	0	34.956	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1649.4	0	SC	0	-0.903	0	34.953	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1651.3	0	SC	0	-0.883	0	34.956	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1653.3	0	SC	0	-0.908	4	34.959	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1655.2	0	SC	0	-0.900	4	34.948	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1657.2	0	SC	0	-0.895	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1659.2	0	SC	0	-0.896	4	34.927	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1661.1	0	SC	0	-0.896	4	34.943	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1663.1	0	SC	0	-0.893	4	34.937	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1665.1	0	SC	0	-0.890	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1667.0	0	SC	0	-0.893	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1669.0	0	SC	0	-0.896	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1671.0	0	SC	0	-0.902	4	34.946	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1672.9	0	SC	0	-0.896	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1674.9	0	SC	0	-0.898	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1676.9	0	SC	0	-0.899	0	34.941	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1678.8	0	SC	0	-0.903	0	34.946	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1680.8	0	SC	0	-0.906	4	34.951	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1682.7	0	SC	0	-0.887	4	34.930	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1684.7	0	SC	0	-0.890	0	34.932	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1686.7	0	SC	0	-0.906	4	34.950	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1688.6	0	SC	0	-0.883	4	34.948	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1690.6	0	SC	0	-0.903	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1692.6	0	SC	0	-0.893	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1694.5	0	SC	0	-0.903	4	34.944	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1696.5	0	SC	0	-0.888	4	34.928	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1698.5	0	SC	0	-0.908	0	34.931	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1700.4	0	SC	0	-0.892	4	34.934	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1702.4	0	SC	0	-0.883	4	34.922	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1704.3	0	SC	0	-0.914	0	34.927	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1706.3	0	SC	0	-0.893	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1708.3	0	SC	0	-0.905	4	34.928	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1710.2	0	SC	0	-0.885	4	34.923	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1712.2	0	SC	0	-0.890	0	34.927	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1714.2	0	SC	0	-0.890	0	34.927	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1716.1	0	SC	0	-0.891	0	34.923	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1718.1	0	SC	0	-0.890	0	34.924	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1720.1	0	SC	0	-0.888	0	34.925	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1722.0	0	SC	0	-0.910	0	34.936	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1724.0	0	SC	0	-0.908	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1725.9	0	SC	0	-0.906	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1727.9	0	SC	0	-0.905	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1729.9	0	SC	0	-0.903	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1731.8	0	SC	0	-0.920	4	34.940	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1733.8	0	SC	0	-0.895	4	34.939	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1735.8	0	SC	0	-0.914	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1737.7	0	SC	0	-0.890	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1739.7	0	SC	0	-0.910	0	34.946	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1741.6	0	SC	0	-0.915	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1743.6	0	SC	0	-0.900	0	34.948	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1745.6	0	SC	0	-0.905	0	34.947	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1747.5	0	SC	0	-0.909	0	34.945	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1749.5	0	SC	0	-0.905	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1751.5	0	SC	0	-0.908	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1753.4	0	SC	0	-0.909	0	34.943	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1755.4	0	SC	0	-0.920	4	34.956	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1757.4	0	SC	0	-0.909	4	34.942	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1759.3	0	SC	0	-0.910	0	34.944	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1761.3	0	SC	0	-0.911	0	34.942	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1763.2	0	SC	0	-0.920	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1765.2	0	SC	0	-0.900	4	34.939	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1767.2	0	SC	0	-0.905	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1769.1	0	SC	0	-0.900	4	34.941	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1771.1	0	SC	0	-0.903	4	34.933	4											0.03	4
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1773.1	0	SC	0	-0.903	0	34.933	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1775.0	0	SC	0	-0.910	0	34.941	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1777.0	0	SC	0	-0.893	0	34.941	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1778.9	0	SC	0	-0.899	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1780.9	0	SC	0	-0.904	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1782.9	0	SC	0	-0.910	0	34.939	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1784.8	0	SC	0	-0.911	0	34.940	0											0.03	0
@5360__19941103	021	C	04/13/1994	05:00	16.0000	70.4581	0	1786.8	0	SC	0															0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	0.9	0	SC	0	5.904	0	34.900	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	2.9	0	SC	0	5.900	0	34.901	0											0.26	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	4.9	0	SC	0	5.902	0	34.902	0											0.26	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	6.9	0	SC	0	5.938	0	34.935	0											0.26	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	8.9	0	SC	0	6.022	0	34.948	0											0.25	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	10.8	0	SC	0	6.044	0	34.965	0											0.24	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	12.8	0	SC	0	6.103	0	34.974	0											0.24	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	14.8	0	SC	0	6.096	0	34.988	0											0.24	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	16.8	0	SC	0	6.120	0	34.976	0											0.24	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	18.8	0	SC	0	6.139	0	34.982	0											0.24	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	20.7	0	SC	0	6.112	0	35.017	0											0.24	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	22.7	0	SC	0	6.119	0	35.008	0											0.23	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	24.7	0	SC	0	6.144	0	35.033	0											0.23	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	26.7	0	SC	0	6.137	0	35.025	0											0.23	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	28.7	0	SC	0	6.156	0	35.016	0											0.22	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	30.6	0	SC	0	6.150	0	35.001	0											0.23	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	32.6	0	SC	0	6.150	0	35.001	0											0.24	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	34.6	0	SC	0	6.130	0	35.012	0											0.23	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	36.6	0	SC	0	6.144	0	35.014	0											0.23	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	38.6	0	SC	0	6.144	0	35.009	0											0.23	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	40.5	0	SC	0	6.176	0	35.015	0											0.23	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	42.5	0	SC	0	6.196	0	35.027	0											0.22	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	44.5	0	SC	0	6.210	0	35.037	0											0.22	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	46.5	0	SC	0	6.206	0	35.037	0											0.22	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	48.5	0	SC	0	6.238	0	35.038	0											0.22	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	50.4	0	SC	0	6.232	0	35.044	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	52.4	0	SC	0	6.226	0	35.053	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	54.4	0	SC	0	6.201	0	35.047	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	56.4	0	SC	0	6.214	0	35.039	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	58.3	0	SC	0	6.195	0	35.042	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	60.3	0	SC	0	6.214	0	35.063	0											0.21	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	62.3	0	SC	0	6.201	0	35.064	0											0.21	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	64.3	0	SC	0	6.188	0	35.072	0											0.21	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	66.3	0	SC	0	6.290	0	35.071	0											0.21	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	68.2	0	SC	0	6.369	0	35.070	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	70.2	0	SC	0	6.359	0	35.085	0											0.19	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	72.2	0	SC	0	6.348	0	35.099	0											0.19	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	74.2	0	SC	0	6.375	0	35.109	0											0.18	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	76.2	0	SC	0	6.374	0	35.120	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	78.1	0	SC	0	6.375	0	35.093	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	80.1	0	SC	0	6.392	0	35.102	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	82.1	0	SC	0	6.385	0	35.109	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	84.1	0	SC	0	6.368	0	35.110	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	86.1	0	SC	0	6.373	0	35.121	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	88.0	0	SC	0	6.374	0	35.120	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	90.0	0	SC	0	6.353	0	35.126	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	92.0	0	SC	0	6.332	0	35.132	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	94.0	0	SC	0	6.348	0	35.138	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	95.9	0	SC	0	6.360	0	35.125	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	97.9	0	SC	0	6.359	0	35.122	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	99.9	0	SC	0	6.359	0	35.119	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	101.9	0	SC	0	6.339	0	35.140	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	103.9	0	SC	0	6.331	0	35.146	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	105.8	0	SC	0	6.340	0	35.133	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	107.8	0	SC	0	6.330	0	35.141	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	109.8	0	SC	0	6.350	0	35.140	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	111.8	0	SC	0	6.336	0	35.134	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	113.8	0	SC	0	6.330	0	35.139	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	115.7	0	SC	0	6.348	0	35.139	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	117.7	0	SC	0	6.342	0	35.139	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	119.7	0	SC	0	6.324	0	35.140	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	121.7	0	SC	0	6.336	0	35.126	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	123.6	0	SC	0	6.339	0	35.124	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	125.6	0	SC	0	6.342	0	35.121	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	127.6	0	SC	0	6.324	0	35.138	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	129.6	0	SC	0	6.342	0	35.119	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	131.6	0	SC	0	6.338	0	35.117	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	133.5	0	SC	0	6.333	0	35.115	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	135.5	0	SC	0	6.342	0	35.116	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	137.5	0	SC	0	6.340	0	35.117	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	139.5	0	SC	0	6.327	0	35.131	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	141.5	0	SC	0	6.333	0	35.122	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	143.4	0	SC	0	6.334	0	35.121	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	145.4	0	SC	0	6.335	0	35.120	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	147.4	0	SC	0	6.316	0	35.126	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	149.4	0	SC	0	6.315	0	35.126	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	151.3	0	SC	0	6.302	0	35.126	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	153.3	0	SC	0	6.327	0	35.126	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	155.3	0	SC	0	6.315	0	35.108	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	157.3	0	SC	0	6.304	0	35.134	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	159.3	0	SC	0	6.286	0	35.146	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	161.2	0	SC	0	6.300	0	35.131	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	163.2	0	SC	0	6.298	0	35.131	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	165.2	0	SC	0	6.297	0	35.131	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	167.2	0	SC	0	6.295	0	35.132	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	169.1	0	SC	0	6.293	0	35.132	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	171.1	0	SC	0	6.286	0	35.137	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	173.1	0	SC	0	6.338	0	35.133	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	175.1	0	SC	0	6.293	0	35.130	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	177.1	0	SC	0	6.280	0	35.142	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	179.0	0	SC	0	6.267	0	35.153	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	181.0	0	SC	0	6.276	0	35.145	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	183.0	0	SC	0	6.283	0	35.140	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	185.0	0	SC	0	6.286	0	35.136	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	187.0	0	SC	0	6.286	0	35.138	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	188.9	0	SC	0	6.285	0	35.139	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	190.9	0	SC	0	6.292	0	35.133	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	192.9	0	SC	0	6.285	0	35.140	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	194.9	0	SC	0	6.298	0	35.128	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	196.8	0	SC	0	6.292	0	35.134	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	198.8	0	SC	0	6.304	0	35.124	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	200.8	0	SC	0	6.293	0	35.135	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	202.8	0	SC	0	6.298	0	35.132	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	204.8	0	SC	0	6.299	0	35.130	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	206.7	0	SC	0	6.300	0	35.128	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	208.7	0	SC	0	6.267	0	35.162	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	210.7	0	SC	0	6.286	0	35.137	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	212.7	0	SC	0	6.292	0	35.129	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	214.6	0	SC	0	6.306	0	35.113	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	216.6	0	SC	0	6.278	0	35.125	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	218.6	0	SC	0	6.279	0	35.112	0											0.18	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	220.6	0	SC	0	6.278	0	35.111	0											0.18	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	222.5	0	SC	0	6.281	0	35.130	0											0.18	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	224.5	0	SC	0	6.284	0	35.106	0											0.19	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	226.5	0	SC	0	6.278	0	35.113	0											0.19	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	228.5	0	SC	0	6.272	0	35.118	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	230.5	0	SC	0	6.266	0	35.125	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	232.4	0	SC	0	6.275	0	35.125	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	234.4	0	SC	0	6.271	0	35.130	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	236.4	0	SC	0	6.253	0	35.129	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	238.4	0	SC	0	6.262	0	35.122	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	240.3	0	SC	0	6.258	0	35.122	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	242.3	0	SC	0	6.243	0	35.138	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	244.3	0	SC	0	6.247	0	35.128	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	246.3	0	SC	0	6.247	0	35.124	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	248.3	0	SC	0	6.247	0	35.121	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	250.2	0	SC	0	6.247	0	35.123	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	252.2	0	SC	0	6.231	0	35.110	0											0.19	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	254.2	0	SC	0	6.258	0	35.110	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	256.2	0	SC	0	6.258	0	35.111	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	258.1	0	SC	0	6.254	0	35.111	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	260.1	0	SC	0	6.250	0	35.111	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	262.1	0	SC	0	6.243	0	35.115	0											0.19	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	264.1	0	SC	0	6.243	0	35.114	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	266.1	0	SC	0	6.243	0	35.141	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	268.0	0	SC	0	6.243	0	35.108	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	270.0	0	SC	0	6.243	0	35.106	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	272.0	0	SC	0	6.243	0	35.104	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	274.0	0	SC	0	6.243	0	35.103	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	275.9	0	SC	0	6.227	0	35.117	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	277.9	0	SC	0	6.210	0	35.130	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	279.9	0	SC	0	6.210	0	35.131	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	281.9	0	SC	0	6.201	0	35.135	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	283.8	0	SC	0	6.208	0	35.126	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	285.8	0	SC	0	6.214	0	35.117	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	287.8	0	SC	0	6.214	0	35.083	0											0.21	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	289.8	0	SC	0	6.214	0	35.106	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	291.8	0	SC	0	6.211	0	35.102	0											0.20	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	293.7	0	SC	0	6.194	0	35.119	0											0.19	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	295.7	0	SC	0	6.211	0	35.101	0											0.18	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	297.7	0	SC	0	6.214	0	35.101	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	299.7	0	SC	0	6.194	0	35.121	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	301.6	0	SC	0	6.210	0	35.103	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	303.6	0	SC	0	6.204	0	35.111	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	305.6	0	SC	0	6.210	0	35.093	0											0.17	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	307.6	0	SC	0	6.173	0	35.123	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	309.5	0	SC	0	6.191	0	35.122	0											0.16	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	311.5	0	SC	0	6.194	0	35.099	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	313.5	0	SC	0	6.179	0	35.115	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	315.5	0	SC	0	6.176	0	35.118	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	317.4	0	SC	0	6.175	0	35.120	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	319.4	0	SC	0	6.179	0	35.116	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	321.4	0	SC	0	6.194	0	35.101	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	323.4	0	SC	0	6.179	0	35.112	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	325.4	0	SC	0	6.179	0	35.108	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	327.3	0	SC	0	6.179	0	35.104	0											0.15	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	329.3	0	SC	0	6.156	0	35.133	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	331.3	0	SC	0	6.179	0	35.104	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	333.3	0	SC	0	6.179	0	35.102	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	335.2	0	SC	0	6.157	0	35.120	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	337.2	0	SC	0	6.156	0	35.120	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	339.2	0	SC	0	6.163	0	35.120	0											0.14	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	341.2	0	SC	0	6.164	0	35.114	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	343.1	0	SC	0	6.144	0	35.118	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	345.1	0	SC	0	6.137	0	35.126	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	347.1	0	SC	0	6.153	0	35.108	0											0.13	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	349.1	0	SC	0	6.147	0	35.111	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	351.0	0	SC	0	6.137	0	35.114	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	353.0	0	SC	0	6.119	0	35.129	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	355.0	0	SC	0	6.146	0	35.129	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	357.0	0	SC	0	6.109	0	35.129	0											0.12	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	359.0	0	SC	0	6.102	0	35.130	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	360.9	0	SC	0	6.094	0	35.130	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	362.9	0	SC	0	6.113	0	35.104	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	364.9	0	SC	0	6.076	0	35.114	0											0.11	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	366.9	0	SC	0	6.083	0	35.110	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	368.8	0	SC	0	6.077	0	35.107	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	370.8	0	SC	0	6.080	0	35.104	0											0.10	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	372.8	0	SC	0	6.063	0	35.099	0											0.09	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	374.8	0	SC	0	6.056	0	35.128	0											0.09	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	376.7	0	SC	0	6.021	0	35.114	0											0.09	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	378.7	0	SC	0	6.014	0	35.093	0											0.09	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	380.7	0	SC	0	5.977	0	35.122	0											0.09	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	382.7	0	SC	0	5.917	0	35.127	0											0.09	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	384.6	0	SC	0	5.885	0	35.123	0											0.08	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	386.6	0	SC	0	5.873	0	35.134	0											0.08	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	388.6	0	SC	0	5.903	0	35.103	0											0.08	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	390.6	0	SC	0	5.856	0	35.104	0											0.08	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	392.5	0	SC	0	5.838	0	35.107	0											0.08	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	394.5	0	SC	0	5.838	0	35.110	0											0.08	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	396.5	0	SC	0	5.838	0	35.113	0											0.08	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	398.5	0	SC	0	5.827	0	35.109	0											0.08	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	400.5	0	SC	0	5.822	0	35.115	0											0.07	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	402.4	0	SC	0	5.821	0	35.117	0											0.07	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	404.4	0	SC	0	5.765	0	35.119	0											0.07	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	406.4	0	SC	0	5.747	4	35.134	4											0.07	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	408.4	0	SC	0	5.750	4	35.122	4											0.07	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	410.3	0	SC	0	5.759	0	35.122	0											0.07	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	412.3	0	SC	0	5.741	4	35.120	4											0.07	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	414.3	0	SC	0	5.753	4	35.116	4											0.07	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	416.3	0	SC	0	5.738	0	35.111	0											0.07	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	418.2	0	SC	0	5.713	0	35.111	0											0.07	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	420.2	0	SC	0	5.698	4	35.121	4											0.07	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	422.2	0	SC	0	5.693	4	35.110	4											0.07	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	424.2	0	SC	0	5.711	4	35.100	4											0.07	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	426.1	0	SC	0	5.730	4	35.097	4											0.07	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	428.1	0	SC	0	5.731	0	35.104	0											0.07	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	430.1	0	SC	0	5.708	0	35.117	0											0.07	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	432.1	0	SC	0	5.647	4	35.132	4											0.06	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	434.0	0	SC	0	5.656	4	35.119	4											0.06	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	436.0	0	SC	0	5.658	4	35.106	4											0.06	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	438.0	0	SC	0	5.661	4	35.102	4											0.06	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	440.0	0	SC	0	5.615	4	35.098	4											0.06	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	441.9	0	SC	0	5.661	4	35.094	4											0.06	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	443.9	0	SC	0	5.632	0	35.088	0											0.06	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	445.9	0	SC	0	5.627	0	35.122	0											0.06	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	447.9	0	SC	0	5.566	4	35.119	4											0.06	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	449.8	0	SC	0	5.584	4	35.117	4											0.06	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	451.8	0	SC	0	5.552	0	35.114	0											0.06	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	453.8	0	SC	0	5.505	4	35.126	4											0.05	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	455.8	0	SC	0	5.510	4	35.102	4											0.05	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	457.7	0	SC	0	5.507	0	35.101	0											0.05	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	459.7	0	SC	0	5.500	0	35.099	0											0.05	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	461.7	0	SC	0	5.493	0	35.097	0											0.05	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	463.7	0	SC	0	5.482	0	35.100	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	465.6	0	SC	0	5.455	0	35.118	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	467.6	0	SC	0	5.435	4	35.127	4											0.05	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	469.6	0	SC	0	5.444	4	35.111	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	471.6	0	SC	0	5.452	4	35.095	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	473.5	0	SC	0	5.433	0	35.113	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	475.5	0	SC	0	5.420	4	35.127	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	477.5	0	SC	0	5.433	4	35.108	4											0.05	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	479.5	0	SC	0	5.404	0	35.109	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	481.4	0	SC	0	5.429	0	35.112	0											0.05	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	483.4	0	SC	0	5.385	0	35.115	0											0.05	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	485.4	0	SC	0	5.357	4	35.121	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	487.4	0	SC	0	5.380	4	35.117	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	489.3	0	SC	0	5.375	4	35.095	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	491.3	0	SC	0	5.323	0	35.113	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	493.3	0	SC	0	5.308	0	35.111	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	495.3	0	SC	0	5.313	4	35.110	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	497.2	0	SC	0	5.321	4	35.100	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	499.2	0	SC	0	5.318	0	35.101	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	501.2	0	SC	0	5.299	0	35.111	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	503.2	0	SC	0	5.261	4	35.114	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	505.1	0	SC	0	5.310	4	35.088	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	507.1	0	SC	0	5.221	0	35.102	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	509.1	0	SC	0	5.187	4	35.116	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	511.1	0	SC	0	5.207	4	35.088	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	513.0	0	SC	0	5.160	4	35.104	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	515.0	0	SC	0	5.168	4	35.078	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	517.0	0	SC	0	5.130	4	35.096	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	519.0	0	SC	0	5.169	4	35.073	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	520.9	0	SC	0	5.119	4	35.125	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	522.9	0	SC	0	5.155	4	35.082	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	524.9	0	SC	0	5.102	0	35.114	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	526.9	0	SC	0	5.070	4	35.121	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	528.8	0	SC	0	5.061	4	35.115	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	530.8	0	SC	0	5.056	4	35.099	4											0.04	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	532.8	0	SC	0	5.061	4	35.083	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	534.8	0	SC	0	5.059	4	35.072	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	536.7	0	SC	0	5.003	0	35.083	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	538.7	0	SC	0	4.973	4	35.102	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	540.7	0	SC	0	4.986	4	35.071	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	542.7	0	SC	0	4.977	0	35.071	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	544.6	0	SC	0	4.969	4	35.100	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	546.6	0	SC	0	4.944	4	35.090	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	548.6	0	SC	0	4.937	0	35.086	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	550.6	0	SC	0	4.876	0	35.096	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	552.5	0	SC	0	4.859	0	35.093	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	554.5	0	SC	0	4.814	0	35.090	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	556.5	0	SC	0	4.780	4	35.090	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	558.5	0	SC	0	4.804	4	35.067	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	560.4	0	SC	0	4.793	0	35.073	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	562.4	0	SC	0	4.727	0	35.076	0											0.04	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	564.4	0	SC	0	4.641	0	35.083	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	566.4	0	SC	0	4.595	0	35.074	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	568.3	0	SC	0	4.481	0	35.070	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	570.3	0	SC	0	4.371	0	35.088	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	572.3	0	SC	0	4.312	0	35.089	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	574.3	0	SC	0	4.301	4	35.084	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	576.2	0	SC	0	4.283	4	35.074	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	578.2	0	SC	0	4.266	0	35.094	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	580.2	0	SC	0	4.210	4	35.083	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	582.1	0	SC	0	4.209	4	35.075	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	584.1	0	SC	0	4.174	0	35.067	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	586.1	0	SC	0	4.161	0	35.073	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	588.1	0	SC	0	4.086	4	35.079	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	590.0	0	SC	0	4.099	4	35.075	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	592.0	0	SC	0	4.037	0	35.071	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	594.0	0	SC	0	4.034	4	35.073	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	596.0	0	SC	0	4.038	4	35.066	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	597.9	0	SC	0	4.032	0	35.065	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	599.9	0	SC	0	4.024	0	35.064	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	601.9	0	SC	0	4.003	0	35.074	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	603.9	0	SC	0	3.976	4	35.073	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	605.8	0	SC	0	3.939	4	35.053	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	607.8	0	SC	0	3.885	0	35.071	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	609.8	0	SC	0	3.845	4	35.066	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	611.8	0	SC	0	3.827	4	35.056	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	613.7	0	SC	0	3.818	0	35.056	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	615.7	0	SC	0	3.772	0	35.068	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	617.7	0	SC	0	3.776	4	35.080	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	619.7	0	SC	0	3.788	4	35.050	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	621.6	0	SC	0	3.771	4	35.065	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	623.6	0	SC	0	3.780	4	35.048	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	625.6	0	SC	0	3.782	4	35.038	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	627.5	0	SC	0	3.740	0	35.063	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	629.5	0	SC	0	3.714	4	35.068	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	631.5	0	SC	0	3.715	4	35.062	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	633.5	0	SC	0	3.711	4	35.048	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	635.4	0	SC	0	3.650	4	35.056	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	637.4	0	SC	0	3.637	4	35.043	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	639.4	0	SC	0	3.602	4	35.054	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	641.4	0	SC	0	3.582	4	35.040	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	643.3	0	SC	0	3.590	4	35.060	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	645.3	0	SC	0	3.571	4	35.050	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	647.3	0	SC	0	3.568	4	35.043	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	649.3	0	SC	0	3.559	0	35.047	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	651.2	0	SC	0	3.555	0	35.045	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	653.2	0	SC	0	3.534	4	35.059	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	655.2	0	SC	0	3.532	4	35.042	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	657.1	0	SC	0	3.524	0	35.042	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	659.1	0	SC	0	3.475	4	35.069	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	661.1	0	SC	0	3.456	4	35.054	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	663.1	0	SC	0	3.441	4	35.045	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	665.0	0	SC	0	3.452	0	35.044	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	667.0	0	SC	0	3.419	0	35.044	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	669.0	0	SC	0	3.412	0	35.049	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	671.0	0	SC	0	3.406	0	35.053	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	672.9	0	SC	0	3.398	0	35.049	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	674.9	0	SC	0	3.390	0	35.051	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	676.9	0	SC	0	3.388	4	35.054	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	678.9	0	SC	0	3.376	4	35.039	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	680.8	0	SC	0	3.292	0	35.047	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	682.8	0	SC	0	3.222	4	35.054	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	684.8	0	SC	0	3.177	4	35.028	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	686.7	0	SC	0	3.112	4	35.025	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	688.7	0	SC	0	3.122	4	35.015	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	690.7	0	SC	0	3.120	0	35.014	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	692.7	0	SC	0	3.079	4	35.031	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	694.6	0	SC	0	3.042	4	35.014	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	696.6	0	SC	0	2.881	0	35.015	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	698.6	0	SC	0	2.810	0	35.016	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	700.6	0	SC	0	2.719	0	35.025	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	702.5	0	SC	0	2.594	4	35.013	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	704.5	0	SC	0	2.533	4	34.995	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	706.5	0	SC	0	2.451	0	34.982	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	708.5	0	SC	0	2.336	0	34.976	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	710.4	0	SC	0	2.241	4	34.988	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	712.4	0	SC	0	2.174	4	34.975	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	714.4	0	SC	0	2.101	0	34.971	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	716.3	0	SC	0	2.077	0	34.983	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	718.3	0	SC	0	2.031	0	34.974	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	720.3	0	SC	0	2.012	0	34.981	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	722.3	0	SC	0	1.998	4	34.985	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	724.2	0	SC	0	1.997	4	34.970	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	726.2	0	SC	0	1.988	4	34.964	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	728.2	0	SC	0	1.969	0	34.978	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	730.2	0	SC	0	1.914	0	34.978	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	732.1	0	SC	0	1.852	0	34.987	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	734.1	0	SC	0	1.847	0	34.985	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	736.1	0	SC	0	1.729	0	34.973	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	738.0	0	SC	0	1.653	0	34.967	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	740.0	0	SC	0	1.621	0	34.967	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	742.0	0	SC	0	1.579	4	34.975	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	744.0	0	SC	0	1.564	4	34.967	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	745.9	0	SC	0	1.554	4	34.958	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	747.9	0	SC	0	1.557	4	34.947	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	749.9	0	SC	0	1.534	0	34.967	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	751.8	0	SC	0	1.509	0	34.982	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	753.8	0	SC	0	1.456	4	34.973	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	755.8	0	SC	0	1.438	4	34.963	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	757.8	0	SC	0	1.431	4	34.944	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	759.7	0	SC	0	1.423	4	34.939	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	761.7	0	SC	0	1.434	0	34.960	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	763.7	0	SC	0	1.420	4	34.962	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	765.7	0	SC	0	1.408	4	34.956	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	767.6	0	SC	0	1.371	0	34.957	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	769.6	0	SC	0	1.286	0	34.965	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	771.6	0	SC	0	1.240	0	34.973	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	773.5	0	SC	0	1.096	0	34.967	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	775.5	0	SC	0	1.036	0	34.962	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	777.5	0	SC	0	1.005	4	34.968	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	779.5	0	SC	0	0.951	4	34.958	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	781.4	0	SC	0	0.854	4	34.969	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	783.4	0	SC	0	0.808	4	34.950	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	785.4	0	SC	0	0.782	0	34.946	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	787.4	0	SC	0	0.769	4	34.958	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	789.3	0	SC	0	0.741	4	34.936	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	791.3	0	SC	0	0.686	4	34.955	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	793.3	0	SC	0	0.704	4	34.932	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	795.2	0	SC	0	0.689	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	797.2	0	SC	0	0.678	4	34.920	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	799.2	0	SC	0	0.666	0	34.930	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	801.2	0	SC	0	0.627	4	34.944	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	803.1	0	SC	0	0.629	4	34.929	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	805.1	0	SC	0	0.626	4	34.918	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	807.1	0	SC	0	0.612	0	34.931	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	809.0	0	SC	0	0.612	4	34.934	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	811.0	0	SC	0	0.612	4	34.917	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	813.0	0	SC	0	0.611	0	34.917	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	815.0	0	SC	0	0.611	0	34.914	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	816.9	0	SC	0	0.609	0	34.915	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	818.9	0	SC	0	0.576	4	34.939	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	820.9	0	SC	0	0.581	4	34.926	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	822.8	0	SC	0	0.565	4	34.937	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	824.8	0	SC	0	0.553	4	34.919	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	826.8	0	SC	0	0.492	4	34.957	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	828.8	0	SC	0	0.491	4	34.926	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	830.7	0	SC	0	0.459	0	34.951	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	832.7	0	SC	0	0.449	4	34.951	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	834.7	0	SC	0	0.447	4	34.945	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	836.6	0	SC	0	0.447	4	34.939	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	838.6	0	SC	0	0.427	0	34.949	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	840.6	0	SC	0	0.414	4	34.959	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	842.6	0	SC	0	0.405	4	34.918	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	844.5	0	SC	0	0.396	4	34.939	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	846.5	0	SC	0	0.387	4	34.930	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	848.5	0	SC	0	0.381	4	34.924	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	850.4	0	SC	0	0.374	0	34.929	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	852.4	0	SC	0	0.373	0	34.931	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	854.4	0	SC	0	0.360	0	34.931	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	856.4	0	SC	0	0.368	0	34.934	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	858.3	0	SC	0	0.359	4	34.934	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	860.3	0	SC	0	0.368	4	34.927	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	862.3	0	SC	0	0.377	4	34.921	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	864.2	0	SC	0	0.353	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	866.2	0	SC	0	0.349	4	34.921	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	868.2	0	SC	0	0.345	0	34.948	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	870.2	0	SC	0	0.348	4	34.946	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	872.1	0	SC	0	0.354	4	34.929	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	874.1	0	SC	0	0.351	0	34.928	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	876.1	0	SC	0	0.352	0	34.941	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	878.0	0	SC	0	0.353	4	34.954	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	880.0	0	SC	0	0.354	4	34.908	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	882.0	0	SC	0	0.340	0	34.920	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	884.0	0	SC	0	0.326	0	34.925	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	885.9	0	SC	0	0.279	0	34.949	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	887.9	0	SC	0	0.257	4	34.947	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	889.9	0	SC	0	0.266	4	34.940	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	891.8	0	SC	0	0.256	4	34.935	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	893.8	0	SC	0	0.235	0	34.931	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	895.8	0	SC	0	0.202	0	34.932	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	897.8	0	SC	0	0.168	0	34.932	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	899.7	0	SC	0	0.120	0	34.938	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	901.7	0	SC	0	0.114	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	903.7	0	SC	0	0.113	4	34.925	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	905.6	0	SC	0	0.078	0	34.949	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	907.6	0	SC	0	0.065	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	909.6	0	SC	0	0.073	4	34.925	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	911.6	0	SC	0	0.070	4	34.917	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	913.5	0	SC	0	0.032	0	34.916	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	915.5	0	SC	0	-0.005	0	34.924	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	917.5	0	SC	0	0.018	0	34.931	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	919.4	0	SC	0	0.005	4	34.942	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	921.4	0	SC	0	0.016	4	34.929	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	923.4	0	SC	0	0.029	4	34.911	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	925.4	0	SC	0	0.022	0	34.914	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	927.3	0	SC	0	0.025	0	34.918	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	929.3	0	SC	0	-0.032	0	34.932	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	931.3	0	SC	0	-0.028	0	34.947	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	933.2	0	SC	0	-0.036	0	34.947	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	935.2	0	SC	0	-0.057	0	34.954	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	937.2	0	SC	0	-0.057	4	34.953	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	939.1	0	SC	0	-0.039	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	941.1	0	SC	0	-0.070	4	34.956	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	943.1	0	SC	0	-0.065	4	34.935	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	945.1	0	SC	0	-0.088	0	34.944	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	947.0	0	SC	0	-0.084	4	34.943	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	949.0	0	SC	0	-0.085	4	34.932	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	951.0	0	SC	0	-0.112	4	34.954	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	952.9	0	SC	0	-0.103	4	34.939	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	954.9	0	SC	0	-0.132	4	34.955	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	956.9	0	SC	0	-0.124	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	958.9	0	SC	0	-0.123	0	34.941	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	960.8	0	SC	0	-0.140	4	34.949	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	962.8	0	SC	0	-0.133	4	34.924	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	964.8	0	SC	0	-0.163	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	966.7	0	SC	0	-0.167	4	34.935	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	968.7	0	SC	0	-0.189	4	34.949	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	970.7	0	SC	0	-0.199	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	972.6	0	SC	0	-0.213	0	34.942	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	974.6	0	SC	0	-0.227	4	34.946	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	976.6	0	SC	0	-0.227	4	34.939	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	978.6	0	SC	0	-0.222	4	34.920	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	980.5	0	SC	0	-0.237	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	982.5	0	SC	0	-0.237	4	34.929	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	984.5	0	SC	0	-0.265	0	34.946	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	986.4	0	SC	0	-0.262	4	34.943	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	988.4	0	SC	0	-0.250	4	34.926	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	990.4	0	SC	0	-0.257	0	34.935	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	992.4	0	SC	0	-0.265	4	34.941	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	994.3	0	SC	0	-0.262	4	34.936	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	996.3	0	SC	0	-0.262	0	34.935	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	998.3	0	SC	0	-0.270	4	34.939	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1000.2	0	SC	0	-0.250	4	34.911	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1002.2	0	SC	0	-0.280	4	34.945	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1004.2	0	SC	0	-0.271	4	34.934	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1006.1	0	SC	0	-0.252	4	34.912	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1008.1	0	SC	0	-0.259	0	34.929	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1010.1	0	SC	0	-0.281	0	34.934	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1012.1	0	SC	0	-0.295	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1014.0	0	SC	0	-0.288	0	34.958	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1016.0	0	SC	0	-0.313	0	34.960	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1018.0	0	SC	0	-0.323	4	34.966	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1019.9	0	SC	0	-0.296	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1021.9	0	SC	0	-0.313	0	34.949	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1023.9	0	SC	0	-0.305	4	34.953	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1025.8	0	SC	0	-0.313	4	34.940	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1027.8	0	SC	0	-0.300	0	34.939	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1029.8	0	SC	0	-0.313	0	34.939	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1031.8	0	SC	0	-0.313	0	34.938	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1033.7	0	SC	0	-0.315	0	34.935	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1035.7	0	SC	0	-0.324	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1037.7	0	SC	0	-0.320	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1039.6	0	SC	0	-0.322	4	34.932	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1041.6	0	SC	0	-0.326	4	34.929	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1043.6	0	SC	0	-0.326	4	34.923	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1045.5	0	SC	0	-0.344	0	34.936	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1047.5	0	SC	0	-0.351	4	34.949	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1049.5	0	SC	0	-0.351	4	34.929	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1051.4	0	SC	0	-0.354	0	34.951	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1053.4	0	SC	0	-0.362	4	34.956	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1055.4	0	SC	0	-0.356	4	34.942	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1057.4	0	SC	0	-0.370	0	34.958	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1059.3	0	SC	0	-0.382	4	34.962	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1061.3	0	SC	0	-0.363	4	34.944	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1063.3	0	SC	0	-0.367	0	34.944	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1065.2	0	SC	0	-0.374	0	34.951	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1067.2	0	SC	0	-0.388	4	34.960	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1069.2	0	SC	0	-0.373	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1071.1	0	SC	0	-0.396	4	34.956	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1073.1	0	SC	0	-0.387	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1075.1	0	SC	0	-0.384	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1077.1	0	SC	0	-0.397	4	34.947	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1079.0	0	SC	0	-0.383	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1081.0	0	SC	0	-0.389	0	34.945	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1083.0	0	SC	0	-0.398	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1084.9	0	SC	0	-0.391	4	34.935	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1086.9	0	SC	0	-0.398	0	34.938	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1088.9	0	SC	0	-0.409	0	34.946	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1090.8	0	SC	0	-0.418	4	34.957	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1092.8	0	SC	0	-0.414	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1094.8	0	SC	0	-0.408	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1096.7	0	SC	0	-0.408	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1098.7	0	SC	0	-0.408	4	34.932	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1100.7	0	SC	0	-0.423	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1102.7	0	SC	0	-0.431	4	34.925	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1104.6	0	SC	0	-0.442	4	34.955	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1106.6	0	SC	0	-0.424	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1108.6	0	SC	0	-0.450	4	34.964	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1110.5	0	SC	0	-0.427	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1112.5	0	SC	0	-0.434	0	34.944	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1114.5	0	SC	0	-0.446	4	34.945	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1116.4	0	SC	0	-0.443	4	34.940	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1118.4	0	SC	0	-0.442	4	34.934	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1120.4	0	SC	0	-0.443	0	34.934	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1122.3	0	SC	0	-0.444	0	34.931	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1124.3	0	SC	0	-0.456	0	34.941	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1126.3	0	SC	0	-0.466	0	34.950	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1128.2	0	SC	0	-0.481	4	34.960	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1130.2	0	SC	0	-0.482	4	34.953	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1132.2	0	SC	0	-0.469	4	34.943	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1134.2	0	SC	0	-0.489	0	34.955	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1136.1	0	SC	0	-0.479	4	34.957	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1138.1	0	SC	0	-0.481	4	34.935	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1140.1	0	SC	0	-0.488	0	34.954	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1142.0	0	SC	0	-0.503	4	34.970	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1144.0	0	SC	0	-0.507	4	34.959	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1146.0	0	SC	0	-0.536	4	34.972	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1147.9	0	SC	0	-0.528	4	34.965	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1149.9	0	SC	0	-0.529	4	34.965	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1151.9	0	SC	0	-0.510	4	34.939	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1153.8	0	SC	0	-0.512	0	34.939	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1155.8	0	SC	0	-0.512	0	34.960	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1157.8	0	SC	0	-0.533	4	34.965	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1159.7	0	SC	0	-0.529	4	34.958	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1161.7	0	SC	0	-0.524	4	34.949	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1163.7	0	SC	0	-0.520	0	34.949	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1165.7	0	SC	0	-0.534	0	34.952	0											0.02	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1167.6	0	SC	0	-0.536	0	34.951	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1169.6	0	SC	0	-0.529	4	34.959	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1171.6	0	SC	0	-0.535	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1173.5	0	SC	0	-0.540	0	34.949	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1175.5	0	SC	0	-0.543	4	34.954	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1177.5	0	SC	0	-0.536	4	34.943	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1179.4	0	SC	0	-0.527	4	34.930	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1181.4	0	SC	0	-0.554	4	34.963	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1183.4	0	SC	0	-0.546	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1185.3	0	SC	0	-0.551	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1187.3	0	SC	0	-0.527	4	34.947	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1189.3	0	SC	0	-0.551	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1191.2	0	SC	0	-0.542	4	34.931	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1193.2	0	SC	0	-0.544	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1195.2	0	SC	0	-0.552	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1197.1	0	SC	0	-0.559	4	34.925	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1199.1	0	SC	0	-0.577	4	34.959	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1201.1	0	SC	0	-0.576	4	34.950	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1203.1	0	SC	0	-0.572	4	34.946	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1205.0	0	SC	0	-0.579	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1207.0	0	SC	0	-0.574	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1209.0	0	SC	0	-0.575	0	34.946	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1210.9	0	SC	0	-0.577	4	34.948	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1212.9	0	SC	0	-0.571	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1214.9	0	SC	0	-0.571	4	34.932	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1216.8	0	SC	0	-0.581	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1218.8	0	SC	0	-0.580	0	34.940	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1220.8	0	SC	0	-0.577	0	34.937	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1222.7	0	SC	0	-0.583	4	34.940	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1224.7	0	SC	0	-0.579	4	34.934	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1226.7	0	SC	0	-0.596	0	34.933	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1228.6	0	SC	0	-0.610	4	34.958	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1230.6	0	SC	0	-0.612	4	34.953	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1232.6	0	SC	0	-0.608	4	34.964	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1234.5	0	SC	0	-0.614	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1236.5	0	SC	0	-0.618	0	34.951	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1238.5	0	SC	0	-0.625	4	34.956	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1240.4	0	SC	0	-0.620	4	34.945	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1242.4	0	SC	0	-0.609	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1244.4	0	SC	0	-0.633	0	34.951	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1246.4	0	SC	0	-0.638	0	34.958	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1248.3	0	SC	0	-0.632	4	34.957	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1250.3	0	SC	0	-0.626	4	34.945	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1252.3	0	SC	0	-0.637	4	34.956	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1254.2	0	SC	0	-0.629	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1256.2	0	SC	0	-0.632	4	34.950	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1258.2	0	SC	0	-0.629	4	34.941	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1260.1	0	SC	0	-0.629	0	34.939	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1262.1	0	SC	0	-0.640	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1264.1	0	SC	0	-0.632	0	34.940	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1266.0	0	SC	0	-0.632	0	34.937	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1268.0	0	SC	0	-0.645	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1270.0	0	SC	0	-0.626	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1271.9	0	SC	0	-0.630	4	34.935	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1273.9	0	SC	0	-0.648	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1275.9	0	SC	0	-0.632	4	34.932	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1277.8	0	SC	0	-0.645	0	34.945	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1279.8	0	SC	0	-0.645	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1281.8	0	SC	0	-0.635	4	34.931	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1283.7	0	SC	0	-0.641	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1285.7	0	SC	0	-0.633	4	34.930	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1287.7	0	SC	0	-0.640	0	34.933	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1289.6	0	SC	0	-0.642	0	34.933	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1291.6	0	SC	0	-0.640	0	34.931	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1293.6	0	SC	0	-0.646	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1295.5	0	SC	0	-0.636	4	34.924	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1297.5	0	SC	0	-0.647	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1299.5	0	SC	0	-0.637	4	34.918	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1301.4	0	SC	0	-0.658	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1303.4	0	SC	0	-0.664	0	34.939	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1305.4	0	SC	0	-0.661	0	34.940	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1307.3	0	SC	0	-0.671	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1309.3	0	SC	0	-0.681	4	34.947	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1311.3	0	SC	0	-0.665	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1313.2	0	SC	0	-0.678	4	34.940	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1315.2	0	SC	0	-0.654	4	34.923	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1317.2	0	SC	0	-0.664	4	34.935	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1319.1	0	SC	0	-0.671	4	34.923	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1321.1	0	SC	0	-0.675	4	34.948	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1323.1	0	SC	0	-0.661	4	34.933	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1325.0	0	SC	0	-0.647	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1327.0	0	SC	0	-0.671	4	34.962	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1329.0	0	SC	0	-0.668	4	34.934	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1330.9	0	SC	0	-0.675	0	34.943	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1332.9	0	SC	0	-0.689	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1334.9	0	SC	0	-0.663	4	34.933	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1336.8	0	SC	0	-0.662	0	34.933	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1338.8	0	SC	0	-0.679	0	34.933	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1340.8	0	SC	0	-0.663	0	34.934	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1342.7	0	SC	0	-0.682	4	34.948	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1344.7	0	SC	0	-0.671	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1346.7	0	SC	0	-0.679	0	34.941	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1348.7	0	SC	0	-0.679	0	34.938	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1350.6	0	SC	0	-0.692	0	34.953	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1352.6	0	SC	0	-0.705	0	34.949	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1354.6	0	SC	0	-0.701	0	34.962	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1356.5	0	SC	0	-0.706	4	34.965	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1358.5	0	SC	0	-0.705	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1360.5	0	SC	0	-0.706	4	34.962	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1362.4	0	SC	0	-0.706	4	34.958	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1364.4	0	SC	0	-0.707	4	34.958	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1366.4	0	SC	0	-0.700	4	34.950	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1368.3	0	SC	0	-0.697	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1370.3	0	SC	0	-0.702	0	34.946	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1372.3	0	SC	0	-0.705	4	34.946	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1374.2	0	SC	0	-0.701	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1376.2	0	SC	0	-0.710	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1378.2	0	SC	0	-0.704	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1380.1	0	SC	0	-0.704	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1382.1	0	SC	0	-0.701	4	34.931	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1384.1	0	SC	0	-0.715	0	34.947	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1386.0	0	SC	0	-0.718	4	34.953	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1388.0	0	SC	0	-0.710	4	34.941	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1389.9	0	SC	0	-0.711	0	34.939	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1391.9	0	SC	0	-0.711	0	34.938	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1393.9	0	SC	0	-0.711	0	34.938	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1395.8	0	SC	0	-0.709	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1397.8	0	SC	0	-0.725	4	34.950	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1399.8	0	SC	0	-0.725	4	34.928	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1401.7	0	SC	0	-0.724	0	34.941	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1403.7	0	SC	0	-0.728	4	34.941	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1405.7	0	SC	0	-0.715	4	34.927	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1407.6	0	SC	0	-0.725	0	34.938	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1409.6	0	SC	0	-0.738	4	34.952	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1411.6	0	SC	0	-0.729	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1413.5	0	SC	0	-0.732	4	34.924	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1415.5	0	SC	0	-0.725	0	34.938	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1417.5	0	SC	0	-0.752	0	34.944	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1419.4	0	SC	0	-0.738	0	34.949	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1421.4	0	SC	0	-0.745	0	34.947	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1423.4	0	SC	0	-0.739	0	34.945	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1425.3	0	SC	0	-0.738	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1427.3	0	SC	0	-0.745	4	34.953	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1429.3	0	SC	0	-0.745	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1431.2	0	SC	0	-0.739	4	34.939	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1433.2	0	SC	0	-0.743	0	34.954	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1435.2	0	SC	0	-0.753	0	34.950	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1437.1	0	SC	0	-0.761	0	34.960	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1439.1	0	SC	0	-0.747	4	34.960	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1441.1	0	SC	0	-0.748	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1443.0	0	SC	0	-0.762	4	34.959	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1445.0	0	SC	0	-0.753	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1447.0	0	SC	0	-0.753	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1448.9	0	SC	0	-0.768	0	34.956	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1450.9	0	SC	0	-0.768	4	34.955	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1452.9	0	SC	0	-0.765	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1454.8	0	SC	0	-0.748	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1456.8	0	SC	0	-0.752	0	34.939	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1458.8	0	SC	0	-0.753	0	34.940	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1460.7	0	SC	0	-0.758	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1462.7	0	SC	0	-0.761	4	34.943	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1464.7	0	SC	0	-0.757	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1466.6	0	SC	0	-0.762	0	34.943	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1468.6	0	SC	0	-0.769	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1470.6	0	SC	0	-0.780	4	34.958	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1472.5	0	SC	0	-0.768	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1474.5	0	SC	0	-0.781	4	34.958	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1476.5	0	SC	0	-0.768	4	34.941	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1478.4	0	SC	0	-0.768	0	34.944	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1480.4	0	SC	0	-0.775	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1482.4	0	SC	0	-0.756	4	34.926	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1484.3	0	SC	0	-0.773	4	34.947	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1486.3	0	SC	0	-0.760	4	34.931	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1488.2	0	SC	0	-0.771	0	34.941	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1490.2	0	SC	0	-0.765	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1492.2	0	SC	0	-0.769	4	34.961	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1494.1	0	SC	0	-0.773	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1496.1	0	SC	0	-0.768	4	34.929	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1498.1	0	SC	0	-0.766	0	34.927	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1500.0	0	SC	0	-0.781	4	34.944	4											0.02	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1502.0	0	SC	0	-0.777	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1504.0	0	SC	0	-0.782	4	34.943	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1505.9	0	SC	0	-0.775	4	34.932	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1507.9	0	SC	0	-0.785	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1509.9	0	SC	0	-0.778	4	34.933	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1511.8	0	SC	0	-0.784	0	34.940	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1513.8	0	SC	0	-0.789	4	34.947	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1515.8	0	SC	0	-0.788	4	34.941	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1517.7	0	SC	0	-0.779	4	34.932	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1519.7	0	SC	0	-0.788	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1521.7	0	SC	0	-0.796	0	34.949	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1523.6	0	SC	0	-0.798	0	34.945	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1525.6	0	SC	0	-0.799	0	34.946	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1527.6	0	SC	0	-0.793	0	34.946	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1529.5	0	SC	0	-0.800	0	34.946	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1531.5	0	SC	0	-0.816	4	34.962	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1533.5	0	SC	0	-0.808	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1535.4	0	SC	0	-0.796	4	34.940	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1537.4	0	SC	0	-0.817	4	34.958	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1539.3	0	SC	0	-0.798	4	34.935	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1541.3	0	SC	0	-0.821	4	34.959	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1543.3	0	SC	0	-0.808	4	34.947	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1545.2	0	SC	0	-0.817	4	34.955	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1547.2	0	SC	0	-0.803	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1549.2	0	SC	0	-0.811	4	34.946	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1551.1	0	SC	0	-0.798	4	34.933	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1553.1	0	SC	0	-0.808	0	34.941	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1555.1	0	SC	0	-0.816	0	34.946	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1557.0	0	SC	0	-0.829	4	34.956	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1559.0	0	SC	0	-0.821	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1561.0	0	SC	0	-0.825	0	34.953	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1562.9	0	SC	0	-0.834	4	34.959	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1564.9	0	SC	0	-0.829	4	34.954	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1566.9	0	SC	0	-0.824	4	34.950	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1568.8	0	SC	0	-0.835	4	34.960	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1570.8	0	SC	0	-0.826	4	34.949	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1572.7	0	SC	0	-0.830	0	34.951	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1574.7	0	SC	0	-0.831	4	34.950	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1576.7	0	SC	0	-0.826	4	34.944	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1578.6	0	SC	0	-0.831	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1580.6	0	SC	0	-0.838	4	34.956	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1582.6	0	SC	0	-0.832	4	34.946	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1584.5	0	SC	0	-0.830	4	34.941	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1586.5	0	SC	0	-0.832	0	34.943	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1588.5	0	SC	0	-0.828	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1590.4	0	SC	0	-0.832	0	34.941	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1592.4	0	SC	0	-0.825	0	34.944	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1594.4	0	SC	0	-0.830	4	34.942	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1596.3	0	SC	0	-0.830	4	34.930	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1598.3	0	SC	0	-0.834	0	34.932	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1600.3	0	SC	0	-0.838	0	34.935	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1602.2	0	SC	0	-0.849	0	34.942	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1604.2	0	SC	0	-0.847	4	34.957	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1606.1	0	SC	0	-0.844	4	34.931	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1608.1	0	SC	0	-0.856	0	34.944	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1610.1	0	SC	0	-0.857	4	34.943	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1612.0	0	SC	0	-0.855	4	34.939	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1614.0	0	SC	0	-0.862	0	34.944	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1616.0	0	SC	0	-0.868	0	34.948	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1617.9	0	SC	0	-0.872	4	34.950	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1619.9	0	SC	0	-0.862	4	34.936	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1621.9	0	SC	0	-0.881	4	34.954	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1623.8	0	SC	0	-0.862	4	34.934	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1625.8	0	SC	0	-0.885	4	34.955	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1627.8	0	SC	0	-0.868	4	34.937	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1629.7	0	SC	0	-0.888	4	34.958	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1631.7	0	SC	0	-0.872	4	34.938	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1633.6	0	SC	0	-0.875	0	34.940	0											0.03	0
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1635.6	0	SC	0	-0.890	4	34.955	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1637.6	0	SC	0	-0.891	4	34.951	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1639.5	0	SC	0	-0.893	4	34.947	4											0.03	4
@5360__19941103	022	C	04/13/1994	08:00	16.5167	70.4431	0	1641.5	0	SC	0	-0.888	4	34.941	4											0.03	4
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1.0	0	SD	0	5.90	0	34.900	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	5.0	0	SD	0	5.90	0	34.902	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	11.0	0	SD	0	6.04	0	34.965	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	15.0	0	SD	0	6.09	0	34.988	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	21.0	0	SD	0	6.11	0	35.017	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	25.0	0	SD	0	6.14	0	35.033	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	31.0	0	SD	0	6.15	0	35.001	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	35.0	0	SD	0	6.13	0	35.012	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	41.0	0	SD	0	6.17	0	35.015	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	45.0	0	SD	0	6.21	0	35.037	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	51.0	0	SD	0	6.23	0	35.044	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	55.0	0	SD	0	6.20	0	35.047	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	61.0	0	SD	0	6.21	0	35.063	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	65.0	0	SD	0	6.18	0	35.072	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	71.0	0	SD	0	6.35	0	35.085	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	75.0	0	SD	0	6.37	0	35.109	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	81.0	0	SD	0	6.39	0	35.102	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	85.0	0	SD	0	6.36	0	35.110	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	91.0	0	SD	0	6.35	0	35.126	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	95.0	0	SD	0	6.34	0	35.138	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	101.0	0	SD	0	6.35	0	35.119	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	121.0	0	SD	0	6.32	0	35.140	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	141.0	0	SD	0	6.32	0	35.131	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	161.0	0	SD	0	6.28	0	35.146	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	181.0	0	SD	0	6.26	0	35.153	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	201.0	0	SD	0	6.30	0	35.124	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	225.0	0	SD	0	6.28	0	35.130	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	251.0	0	SD	0	6.24	0	35.121	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	275.0	0	SD	0	6.24	0	35.104	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	301.0	0	SD	0	6.21	0	35.101	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	325.0	0	SD	0	6.19	0	35.101	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	351.0	0	SD	0	6.15	0	35.108	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	375.0	0	SD	0	6.08	0	35.104	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	401.0	0	SD	0	5.83	0	35.113	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	425.0	0	SD	0	5.69	0	35.121	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	451.0	0	SD	0	5.62	0	35.122	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	475.0	0	SD	0	5.44	0	35.111	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	501.0	0	SD	0	5.31	0	35.110	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	525.0	0	SD	0	5.16	0	35.073	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	551.0	0	SD	0	4.96	0	35.100	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	575.0	0	SD	0	4.48	0	35.070	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	601.0	0	SD	0	4.03	0	35.073	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	625.0	0	SD	0	3.77	0	35.080	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	651.0	0	SD	0	3.59	0	35.060	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	675.0	0	SD	0	3.41	0	35.044	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	701.0	0	SD	0	3.07	0	35.031	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	725.0	0	SD	0	2.06	0	34.983	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	751.0	0	SD	0	1.57	0	34.975	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	775.0	0	SD	0	1.40	0	34.956	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	801.0	0	SD	0	0.68	0	34.955	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	851.0	0	SD	0	0.41	0	34.959	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	901.0	0	SD	0	0.26	0	34.940	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	951.0	0	SD	0	-0.03	0	34.936	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1001.0	0	SD	0	-0.25	0	34.926	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1101.0	0	SD	0	-0.39	0	34.938	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1201.0	0	SD	0	-0.55	0	34.951	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1301.0	0	SD	0	-0.64	0	34.938	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1401.0	0	SD	0	-0.70	0	34.931	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1501.0	0	SD	0	-0.77	0	34.949	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1601.0	0	SD	0	-0.83	0	34.948	0
@5360__19941103	022	B	04/13/1994	08:00	16.5169	70.4431	0	1665.0	0	SD	0	-0.88	0	34.941	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	1.0	0	SD	0			34.968	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	5.0	0	SD	0	6.13	0	35.002	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	11.0	0	SD	0	6.15	0	34.957	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	15.0	0	SD	0	6.14	0	34.972	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	21.0	0	SD	0	6.12	0	34.976	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	25.0	0	SD	0	6.13	0	35.002	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	31.0	0	SD	0	6.13	0	34.996	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	35.0	0	SD	0	6.15	0	34.980	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	41.0	0	SD	0	6.15	0	34.974	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	45.0	0	SD	0	6.13	0	35.001	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	51.0	0	SD	0	6.15	0	34.976	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	55.0	0	SD	0	6.15	0	34.982	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	61.0	0	SD	0	6.14	0	34.992	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	65.0	0	SD	0	6.14	0	34.993	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	71.0	0	SD	0	6.14	0	35.000	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	75.0	0	SD	0	6.13	0	34.998	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	81.0	0	SD	0	6.15	0	34.988	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	85.0	0	SD	0	6.14	0	34.989	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	91.0	0	SD	0	6.13	0	35.007	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	95.0	0	SD	0	6.15	0	34.995	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	101.0	0	SD	0	6.13	0	35.007	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	121.0	0	SD	0	6.14	0	35.018	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	141.0	0	SD	0	6.21	0	34.992	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	161.0	0	SD	0	6.21	0	35.011	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	181.0	0	SD	0	6.21	0	35.028	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	201.0	0	SD	0	6.31	0	35.066	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	225.0	0	SD	0	6.34	0	35.103	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	251.0	0	SD	0	6.37	0	35.106	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	275.0	0	SD	0	6.38	0	35.112	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	301.0	0	SD	0	6.35	0	35.125	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	325.0	0	SD	0	6.38	0	35.118	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	351.0	0	SD	0	6.37	0	35.130	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	375.0	0	SD	0	6.37	0	35.127	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	401.0	0	SD	0	6.34	0	35.122	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	425.0	0	SD	0	6.19	0	35.127	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	451.0	0	SD	0	6.04	0	35.133	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	475.0	0	SD	0	6.00	0	35.127	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	501.0	0	SD	0	5.80	0	35.129	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	525.0	0	SD	0	5.51	0	35.122	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	551.0	0	SD	0	5.21	0	35.102	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	575.0	0	SD	0	4.73	0	35.062	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	601.0	0	SD	0	4.40	0	35.071	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	625.0	0	SD	0	4.22	0	35.057	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	651.0	0	SD	0	4.03	0	35.073	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	675.0	0	SD	0	3.50	0	35.050	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	701.0	0	SD	0	2.96	0	35.042	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	725.0	0	SD	0	2.49	0	34.992	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	751.0	0	SD	0	2.30	0	35.002	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	775.0	0	SD	0	2.16	0	34.996	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	801.0	0	SD	0	1.69	0	35.007	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	851.0	0	SD	0	0.97	0	34.960	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	901.0	0	SD	0	0.13	0	34.964	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	951.0	0	SD	0	-0.23	0	34.944	0
@5360__19941103	023	B	04/13/1994	11:00	17.0333	70.4250	0	979.0	0	SD	0	-0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	0.9	0	SC	0			34.968	0											0.21	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	2.9	0	SC	0	6.131	0	34.988	0											0.23	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	4.9	0	SC	0	6.131	0	35.002	0											0.24	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	6.9	0	SC	0	6.153	0	34.962	0											0.25	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	8.9	0	SC	0	6.155	0	34.960	0											0.26	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	10.8	0	SC	0	6.156	0	34.957	0											0.28	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	12.8	0	SC	0	6.153	0	34.957	0											0.28	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	14.8	0	SC	0	6.141	0	34.972	0											0.28	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	16.8	0	SC	0	6.128	0	34.960	0											0.28	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	18.8	0	SC	0	6.128	0	34.981	0											0.28	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	20.7	0	SC	0	6.123	0	34.976	0											0.30	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	22.7	0	SC	0	6.129	0	34.994	0											0.30	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	24.7	0	SC	0	6.131	0	35.002	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	26.7	0	SC	0	6.134	0	34.996	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	28.7	0	SC	0	6.131	0	34.995	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	30.6	0	SC	0	6.134	0	34.996	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	32.6	0	SC	0	6.137	0	34.998	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	34.6	0	SC	0	6.150	0	34.980	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	36.6	0	SC	0	6.141	0	34.991	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	38.6	0	SC	0	6.144	0	34.988	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	40.5	0	SC	0	6.156	0	34.974	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	42.5	0	SC	0	6.156	0	34.976	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	44.5	0	SC	0	6.134	0	35.001	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	46.5	0	SC	0	6.131	0	35.001	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	48.5	0	SC	0	6.131	0	35.000	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	50.4	0	SC	0	6.156	0	34.976	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	52.4	0	SC	0	6.150	0	34.982	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	54.4	0	SC	0	6.151	0	34.982	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	56.4	0	SC	0	6.153	0	34.981	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	58.3	0	SC	0	6.144	0	34.993	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	60.3	0	SC	0	6.147	0	34.992	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	62.3	0	SC	0	6.131	0	35.007	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	64.3	0	SC	0	6.144	0	34.993	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	66.3	0	SC	0	6.147	0	34.989	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	68.2	0	SC	0	6.150	0	34.990	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	70.2	0	SC	0	6.141	0	35.000	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	72.2	0	SC	0	6.131	0	35.009	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	74.2	0	SC	0	6.137	0	34.998	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	76.2	0	SC	0	6.145	0	34.991	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	78.1	0	SC	0	6.153	0	34.983	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	80.1	0	SC	0	6.150	0	34.988	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	82.1	0	SC	0	6.137	0	34.998	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	84.1	0	SC	0	6.147	0	34.989	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	86.1	0	SC	0	6.137	0	35.003	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	88.0	0	SC	0	6.147	0	34.997	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	90.0	0	SC	0	6.137	0	35.007	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	92.0	0	SC	0	6.136	0	35.008	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	94.0	0	SC	0	6.150	0	34.995	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	95.9	0	SC	0	6.146	0	35.003	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	97.9	0	SC	0	6.156	0	34.988	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	99.9	0	SC	0	6.131	0	35.007	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	101.9	0	SC	0	6.144	0	34.981	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	103.9	0	SC	0	6.131	0	35.015	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	105.8	0	SC	0	6.139	0	35.007	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	107.8	0	SC	0	6.153	0	34.999	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	109.8	0	SC	0	6.168	0	34.995	0											0.31	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	111.8	0	SC	0	6.160	0	35.008	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	113.8	0	SC	0	6.134	0	35.011	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	115.7	0	SC	0	6.160	0	35.010	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	117.7	0	SC	0	6.146	0	35.010	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	119.7	0	SC	0	6.141	0	35.018	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	121.7	0	SC	0	6.149	0	35.006	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	123.6	0	SC	0	6.168	0	35.000	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	125.6	0	SC	0	6.167	0	35.004	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	127.6	0	SC	0	6.165	0	35.009	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	129.6	0	SC	0	6.191	0	34.996	0											0.33	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	131.6	0	SC	0	6.211	0	34.976	0											0.33	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	133.5	0	SC	0	6.214	0	35.001	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	135.5	0	SC	0	6.194	0	35.012	0											0.33	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	137.5	0	SC	0	6.204	0	34.999	0											0.33	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	139.5	0	SC	0	6.212	0	34.992	0											0.33	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	141.5	0	SC	0	6.212	0	34.985	0											0.33	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	143.4	0	SC	0	6.212	0	34.993	0											0.34	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	145.4	0	SC	0	6.195	0	35.005	0											0.34	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	147.4	0	SC	0	6.195	0	35.016	0											0.34	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	149.4	0	SC	0	6.194	0	35.033	0											0.34	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	151.3	0	SC	0	6.194	0	35.016	0											0.34	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	153.3	0	SC	0	6.214	0	34.999	0											0.35	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	155.3	0	SC	0	6.208	0	35.015	0											0.35	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	157.3	0	SC	0	6.210	0	35.010	0											0.35	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	159.3	0	SC	0	6.214	0	35.011	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	161.2	0	SC	0	6.201	0	35.013	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	163.2	0	SC	0	6.220	0	35.015	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	165.2	0	SC	0	6.217	0	35.017	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	167.2	0	SC	0	6.215	0	35.018	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	169.1	0	SC	0	6.212	0	35.020	0											0.35	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	171.1	0	SC	0	6.220	0	35.016	0											0.35	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	173.1	0	SC	0	6.217	0	35.016	0											0.35	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	175.1	0	SC	0	6.214	0	35.022	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	177.1	0	SC	0	6.205	0	35.032	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	179.0	0	SC	0	6.210	0	35.028	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	181.0	0	SC	0	6.217	0	35.025	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	183.0	0	SC	0	6.222	0	35.030	0											0.37	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	185.0	0	SC	0	6.232	0	35.022	0											0.37	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	187.0	0	SC	0	6.203	0	35.030	0											0.37	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	188.9	0	SC	0	6.247	0	35.037	0											0.37	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	190.9	0	SC	0	6.252	0	35.042	0											0.37	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	192.9	0	SC	0	6.258	0	35.046	0											0.36	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	194.9	0	SC	0	6.259	0	35.062	0											0.35	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	196.8	0	SC	0	6.299	0	35.061	0											0.34	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	198.8	0	SC	0	6.311	0	35.066	0											0.32	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	200.8	0	SC	0	6.341	0	35.050	0											0.30	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	202.8	0	SC	0	6.339	0	35.058	0											0.28	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	204.8	0	SC	0	6.336	0	35.076	0											0.28	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	206.7	0	SC	0	6.336	0	35.078	0											0.27	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	208.7	0	SC	0	6.339	0	35.074	0											0.26	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	210.7	0	SC	0	6.335	0	35.078	0											0.26	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	212.7	0	SC	0	6.330	0	35.087	0											0.26	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	214.6	0	SC	0	6.345	0	35.081	0											0.26	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	216.6	0	SC	0	6.330	0	35.107	0											0.26	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	218.6	0	SC	0	6.339	0	35.093	0											0.25	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	220.6	0	SC	0	6.339	0	35.102	0											0.24	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	222.5	0	SC	0	6.342	0	35.103	0											0.24	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	224.5	0	SC	0	6.350	0	35.101	0											0.23	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	226.5	0	SC	0	6.371	0	35.084	0											0.23	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	228.5	0	SC	0	6.359	0	35.103	0											0.23	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	230.5	0	SC	0	6.360	0	35.104	0											0.23	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	232.4	0	SC	0	6.371	0	35.096	0											0.22	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	234.4	0	SC	0	6.360	0	35.113	0											0.22	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	236.4	0	SC	0	6.365	0	35.109	0											0.21	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	238.4	0	SC	0	6.372	0	35.102	0											0.21	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	240.3	0	SC	0	6.380	0	35.096	0											0.21	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	242.3	0	SC	0	6.371	0	35.107	0											0.21	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	244.3	0	SC	0	6.400	0	35.104	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	246.3	0	SC	0	6.378	0	35.102	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	248.3	0	SC	0	6.377	0	35.106	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	250.2	0	SC	0	6.375	0	35.111	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	252.2	0	SC	0	6.387	0	35.101	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	254.2	0	SC	0	6.378	0	35.112	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	256.2	0	SC	0	6.377	0	35.106	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	258.1	0	SC	0	6.374	0	35.123	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	260.1	0	SC	0	6.380	0	35.118	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	262.1	0	SC	0	6.385	0	35.114	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	264.1	0	SC	0	6.375	0	35.123	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	266.1	0	SC	0	6.409	0	35.120	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	268.0	0	SC	0	6.410	0	35.116	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	270.0	0	SC	0	6.398	0	35.113	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	272.0	0	SC	0	6.387	0	35.112	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	274.0	0	SC	0	6.417	0													0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	275.9	0	SC	0	6.412	0													0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	277.9	0	SC	0	6.389	0													0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	279.9	0	SC	0	6.391	0													0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	281.9	0	SC	0	6.382	0	35.120	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	283.8	0	SC	0	6.409	0	35.109	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	285.8	0	SC	0	6.385	0	35.098	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	287.8	0	SC	0	6.386	0	35.119	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	289.8	0	SC	0	6.400	0	35.120	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	291.8	0	SC	0	6.349	0	35.121	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	293.7	0	SC	0	6.350	0	35.126	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	295.7	0	SC	0	6.350	0	35.116	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	297.7	0	SC	0	6.350	0	35.125	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	299.7	0	SC	0	6.378	0	35.107	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	301.6	0	SC	0	6.374	0	35.104	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	303.6	0	SC	0	6.373	0	35.123	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	305.6	0	SC	0	6.373	0	35.121	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	307.6	0	SC	0	6.372	0	35.105	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	309.5	0	SC	0	6.372	0	35.108	0											0.20	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	311.5	0	SC	0	6.372	0	35.112	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	313.5	0	SC	0	6.374	0	35.113	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	315.5	0	SC	0	6.386	0	35.102	0											0.19	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	317.5	0	SC	0	6.385	0	35.106	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	319.4	0	SC	0	6.375	0	35.122	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	321.4	0	SC	0	6.380	0	35.118	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	323.4	0	SC	0	6.385	0	35.114	0											0.17	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	325.4	0	SC	0	6.365	0	35.130	0											0.17	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	327.3	0	SC	0	6.378	0	35.113	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	329.3	0	SC	0	6.378	0	35.112	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	331.3	0	SC	0	6.371	0	35.118	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	333.3	0	SC	0	6.385	0	35.105	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	335.2	0	SC	0	6.400	0	35.115	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	337.2	0	SC	0	6.368	0	35.124	0											0.18	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	339.2	0	SC	0	6.381	0	35.112	0											0.17	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	341.2	0	SC	0	6.408	0	35.112	0											0.17	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	343.1	0	SC	0	6.391	0	35.112	0											0.17	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	345.1	0	SC	0	6.383	0	35.121	0											0.17	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	347.1	0	SC	0	6.375	0	35.130	0											0.16	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	349.1	0	SC	0	6.385	0	35.118	0											0.16	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	351.1	0	SC	0	6.380	0	35.122	0											0.16	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	353.0	0	SC	0	6.375	0	35.126	0											0.15	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	355.0	0	SC	0	6.371	0	35.131	0											0.15	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	357.0	0	SC	0	6.375	0	35.127	0											0.15	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	359.0	0	SC	0	6.408	0	35.120	0											0.15	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	360.9	0	SC	0	6.385	0	35.114	0											0.15	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	362.9	0	SC	0	6.380	0	35.118	0											0.15	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	364.9	0	SC	0	6.374	0	35.122	0											0.15	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	366.9	0	SC	0	6.385	0	35.113	0											0.15	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	368.8	0	SC	0	6.366	0	35.120	0											0.14	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	370.8	0	SC	0	6.375	0	35.127	0											0.13	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	372.8	0	SC	0	6.368	0	35.115	0											0.13	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	374.8	0	SC	0	6.374	0	35.118	0											0.13	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	376.7	0	SC	0	6.350	0	35.142	0											0.13	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	378.7	0	SC	0	6.346	0	35.106	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	380.7	0	SC	0	6.342	0	35.145	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	382.7	0	SC	0	6.351	0	35.132	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	384.6	0	SC	0	6.332	0	35.152	0											0.13	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	386.6	0	SC	0	6.360	0	35.119	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	388.6	0	SC	0	6.331	0	35.147	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	390.6	0	SC	0	6.330	0	35.145	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	392.5	0	SC	0	6.349	0	35.123	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	394.5	0	SC	0	6.346	0	35.123	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	396.5	0	SC	0	6.344	0	35.122	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	398.5	0	SC	0	6.342	0	35.121	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	400.5	0	SC	0	6.341	0	35.117	0											0.12	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	402.4	0	SC	0	6.332	4	35.126	4											0.12	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	404.4	0	SC	0	6.335	4	35.120	4											0.13	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	406.4	0	SC	0	6.301	4	35.119	4											0.13	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	408.4	0	SC	0	6.321	4	35.118	4											0.13	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	410.3	0	SC	0	6.302	0	35.124	0											0.13	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	412.3	0	SC	0	6.253	4	35.138	4											0.13	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	414.3	0	SC	0	6.278	4	35.113	4											0.14	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	416.3	0	SC	0	6.229	4	35.123	4											0.14	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	418.2	0	SC	0	6.217	4	35.113	4											0.14	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	420.2	0	SC	0	6.198	0	35.127	0											0.14	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	422.2	0	SC	0	6.194	0	35.125	0											0.13	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	424.2	0	SC	0	6.168	4	35.133	4											0.13	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	426.1	0	SC	0	6.173	4	35.126	4											0.14	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	428.1	0	SC	0	6.159	4	35.139	4											0.14	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	430.1	0	SC	0	6.158	4	35.134	4											0.14	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	432.1	0	SC	0	6.157	0	35.135	0											0.14	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	434.0	0	SC	0	6.140	4	35.147	4											0.14	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	436.0	0	SC	0	6.139	4	35.131	4											0.14	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	438.0	0	SC	0	6.123	0	35.136	0											0.13	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	440.0	0	SC	0	6.109	4	35.144	4											0.13	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	441.9	0	SC	0	6.104	4	35.139	4											0.13	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	443.9	0	SC	0	6.090	0	35.142	0											0.11	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	445.9	0	SC	0	6.044	4	35.133	4											0.10	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	447.9	0	SC	0	6.055	4	35.125	4											0.09	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	449.8	0	SC	0	6.065	4	35.107	4											0.08	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	451.8	0	SC	0	6.042	4	35.132	4											0.08	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	453.8	0	SC	0	6.044	4	35.123	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	455.8	0	SC	0	6.055	4	35.111	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	457.7	0	SC	0	6.044	0	35.122	0											0.07	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	459.7	0	SC	0	6.044	0	35.121	0											0.08	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	461.7	0	SC	0	6.037	0	35.129	0											0.08	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	463.7	0	SC	0	6.037	0	35.126	0											0.08	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	465.6	0	SC	0	6.003	4	35.138	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	467.6	0	SC	0	6.006	4	35.124	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	469.6	0	SC	0	6.001	4	35.127	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	471.6	0	SC	0	6.025	4	35.100	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	473.5	0	SC	0	6.026	0	35.099	0											0.07	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	475.5	0	SC	0	6.006	0	35.118	0											0.07	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	477.5	0	SC	0	5.997	4	35.121	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	479.5	0	SC	0	6.013	4	35.103	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	481.4	0	SC	0	5.986	0	35.105	0											0.07	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	483.4	0	SC	0	5.947	0	35.124	0											0.07	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	485.4	0	SC	0	5.910	4	35.129	4											0.07	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	487.4	0	SC	0	5.894	4	35.116	4											0.08	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	489.3	0	SC	0	5.878	0	35.111	0											0.08	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	491.3	0	SC	0	5.840	0	35.121	0											0.08	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	493.3	0	SC	0	5.857	0	35.125	0											0.08	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	495.3	0	SC	0	5.804	4	35.129	4											0.09	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	497.2	0	SC	0	5.764	4	35.111	4											0.09	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	499.2	0	SC	0	5.753	4	35.115	4											0.09	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	501.2	0	SC	0	5.738	4	35.098	4											0.09	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	503.2	0	SC	0	5.711	0	35.110	0											0.09	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	505.1	0	SC	0	5.693	0	35.110	0											0.09	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	507.1	0	SC	0	5.627	0	35.111	0											0.10	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	509.1	0	SC	0	5.585	0	35.104	0											0.09	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	511.1	0	SC	0	5.588	0	35.103	0											0.09	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	513.0	0	SC	0	5.544	0	35.121	0											0.08	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	515.0	0	SC	0	5.525	0	35.123	0											0.08	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	517.0	0	SC	0	5.495	4	35.126	4											0.08	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	519.0	0	SC	0	5.516	4	35.122	4											0.08	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	520.9	0	SC	0	5.467	4	35.118	4											0.08	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	522.9	0	SC	0	5.490	4	35.096	4											0.08	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	524.9	0	SC	0	5.426	0	35.106	0											0.07	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	526.9	0	SC	0	5.405	0	35.107	0											0.07	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	528.8	0	SC	0	5.382	4	35.103	4											0.06	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	530.8	0	SC	0	5.375	4	35.089	4											0.06	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	532.8	0	SC	0	5.380	0	35.094	0											0.06	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	534.8	0	SC	0	5.335	0	35.100	0											0.06	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	536.7	0	SC	0	5.304	4	35.110	4											0.06	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	538.7	0	SC	0	5.308	4	35.095	4											0.06	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	540.7	0	SC	0	5.292	0	35.094	0											0.06	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	542.7	0	SC	0	5.280	0	35.097	0											0.06	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	544.6	0	SC	0	5.213	0	35.102	0											0.06	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	546.6	0	SC	0	5.168	0	35.118	0											0.05	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	548.6	0	SC	0	5.102	4	35.110	4											0.05	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	550.6	0	SC	0	5.081	4	35.101	4											0.05	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	552.5	0	SC	0	5.090	4	35.092	4											0.05	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	554.5	0	SC	0	5.040	0	35.083	0											0.05	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	556.5	0	SC	0	4.960	0	35.076	0											0.05	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	558.5	0	SC	0	4.906	0	35.071	0											0.05	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	560.4	0	SC	0	4.864	4	35.076	4											0.05	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	562.4	0	SC	0	4.808	4	35.053	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	564.4	0	SC	0	4.805	0	35.050	0											0.04	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	566.4	0	SC	0	4.739	4	35.081	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	568.3	0	SC	0	4.734	4	35.062	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	570.3	0	SC	0	4.693	4	35.063	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	572.3	0	SC	0	4.668	4	35.052	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	574.3	0	SC	0	4.637	4	35.056	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	576.2	0	SC	0	4.641	4	35.045	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	578.2	0	SC	0	4.555	4	35.063	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	580.2	0	SC	0	4.480	4	35.037	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	582.1	0	SC	0	4.468	0	35.050	0											0.04	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	584.1	0	SC	0	4.451	4	35.065	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	586.1	0	SC	0	4.465	4	35.046	4											0.04	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	588.1	0	SC	0	4.448	0	35.062	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	590.0	0	SC	0	4.420	0	35.066	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	592.0	0	SC	0	4.421	0	35.063	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	594.0	0	SC	0	4.405	0	35.071	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	596.0	0	SC	0	4.344	0	35.075	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	597.9	0	SC	0	4.335	4	35.079	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	599.9	0	SC	0	4.352	4	35.056	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	601.9	0	SC	0	4.333	4	35.064	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	603.9	0	SC	0	4.353	4	35.053	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	605.8	0	SC	0	4.365	0	35.058	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	607.8	0	SC	0	4.358	0	35.063	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	609.8	0	SC	0	4.294	4	35.068	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	611.8	0	SC	0	4.307	4	35.063	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	613.7	0	SC	0	4.264	0	35.080	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	615.7	0	SC	0	4.217	4	35.069	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	617.7	0	SC	0	4.224	4	35.057	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	619.7	0	SC	0	4.224	0	35.064	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	621.6	0	SC	0	4.224	4	35.063	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	623.6	0	SC	0	4.227	4	35.059	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	625.6	0	SC	0	4.230	4	35.074	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	627.5	0	SC	0	4.233	4	35.067	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	629.5	0	SC	0	4.237	4	35.046	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	631.5	0	SC	0	4.224	0	35.062	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	633.5	0	SC	0	4.233	4	35.065	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	635.4	0	SC	0	4.210	4	35.057	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	637.4	0	SC	0	4.213	4	35.050	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	639.4	0	SC	0	4.155	4	35.074	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	641.4	0	SC	0	4.144	4	35.062	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	643.3	0	SC	0	4.032	0	35.073	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	645.3	0	SC	0	3.873	4	35.076	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	647.3	0	SC	0	3.835	4	35.045	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	649.3	0	SC	0	3.816	0	35.042	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	651.2	0	SC	0	3.726	4	35.063	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	653.2	0	SC	0	3.736	4	35.032	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	655.2	0	SC	0	3.667	0	35.043	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	657.1	0	SC	0	3.559	0	35.045	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	659.1	0	SC	0	3.534	4	35.059	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	661.1	0	SC	0	3.521	4	35.050	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	663.1	0	SC	0	3.516	4	35.050	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	665.0	0	SC	0	3.530	4	35.032	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	667.0	0	SC	0	3.500	0	35.050	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	669.0	0	SC	0	3.497	4	35.051	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	671.0	0	SC	0	3.474	4	35.027	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	672.9	0	SC	0	3.451	0	35.037	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	674.9	0	SC	0	3.434	0	35.047	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	676.9	0	SC	0	3.365	0	35.035	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	678.9	0	SC	0	3.226	0	35.050	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	680.8	0	SC	0	3.152	4	35.047	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	682.8	0	SC	0	3.104	4	35.029	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	684.8	0	SC	0	3.029	4	35.042	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	686.7	0	SC	0	3.018	4	35.036	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	688.7	0	SC	0	3.003	4	35.010	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	690.7	0	SC	0	2.992	0	35.036	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	692.7	0	SC	0	2.965	0	35.042	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	694.6	0	SC	0	2.908	4	35.043	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	696.6	0	SC	0	2.875	4	35.028	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	698.6	0	SC	0	2.803	4	35.032	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	700.6	0	SC	0	2.740	4	35.018	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	702.5	0	SC	0	2.691	4	35.005	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	704.5	0	SC	0	2.674	0	35.014	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	706.5	0	SC	0	2.667	0	35.020	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	708.5	0	SC	0	2.603	0	35.023	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	710.4	0	SC	0	2.529	0	35.016	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	712.4	0	SC	0	2.506	0	35.010	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	714.4	0	SC	0	2.487	4	35.009	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	716.3	0	SC	0	2.490	4	34.992	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	718.3	0	SC	0	2.469	0	35.015	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	720.3	0	SC	0	2.433	0	35.010	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	722.3	0	SC	0	2.424	4	35.020	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	724.2	0	SC	0	2.425	4	35.014	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	726.2	0	SC	0	2.438	4	34.997	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	728.2	0	SC	0	2.419	4	35.008	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	730.2	0	SC	0	2.428	4	34.992	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	732.1	0	SC	0	2.403	0	34.998	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	734.1	0	SC	0	2.359	0	35.005	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	736.1	0	SC	0	2.335	4	35.014	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	738.0	0	SC	0	2.325	4	35.000	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	740.0	0	SC	0	2.292	4	35.017	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	742.0	0	SC	0	2.306	4	35.002	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	744.0	0	SC	0	2.316	4	34.980	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	745.9	0	SC	0	2.279	4	35.003	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	747.9	0	SC	0	2.278	4	34.996	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	749.9	0	SC	0	2.276	4	34.990	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	751.9	0	SC	0	2.275	4	34.983	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	753.8	0	SC	0	2.242	4	35.009	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	755.8	0	SC	0	2.240	4	34.996	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	757.8	0	SC	0	2.246	4	34.977	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	759.7	0	SC	0	2.243	0	34.978	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	761.7	0	SC	0	2.240	0	34.979	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	763.7	0	SC	0	2.176	0	34.980	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	765.7	0	SC	0	2.169	0	34.996	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	767.6	0	SC	0	2.166	0	34.996	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	769.6	0	SC	0	2.166	4	34.998	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	771.6	0	SC	0	2.166	4	34.989	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	773.5	0	SC	0	2.183	4	34.972	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	775.5	0	SC	0	2.082	4	35.000	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	777.5	0	SC	0	2.014	4	34.986	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	779.5	0	SC	0	1.949	0	35.005	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	781.4	0	SC	0	1.856	0	34.995	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	783.4	0	SC	0	1.743	4	35.012	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	785.4	0	SC	0	1.751	4	35.007	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	787.4	0	SC	0	1.706	4	35.007	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	789.3	0	SC	0	1.722	4	34.984	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	791.3	0	SC	0	1.694	4	35.007	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	793.3	0	SC	0	1.706	4	35.004	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	795.2	0	SC	0	1.703	4	34.991	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	797.2	0	SC	0	1.660	0	34.991	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	799.2	0	SC	0	1.674	4	34.992	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	801.2	0	SC	0	1.676	4	34.960	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	803.1	0	SC	0	1.671	0	34.965	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	805.1	0	SC	0	1.654	0	34.965	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	807.1	0	SC	0	1.642	0	34.965	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	809.0	0	SC	0	1.597	0	34.992	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	811.0	0	SC	0	1.564	4	34.999	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	813.0	0	SC	0	1.549	4	34.990	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	815.0	0	SC	0	1.560	4	34.982	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	816.9	0	SC	0	1.517	0	34.975	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	818.9	0	SC	0	1.507	4	34.983	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	820.9	0	SC	0	1.475	4	34.967	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	822.8	0	SC	0	1.470	4	34.957	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	824.8	0	SC	0	1.368	0	34.997	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	826.8	0	SC	0	1.319	0	34.992	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	828.8	0	SC	0	1.220	0	34.987	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	830.7	0	SC	0	1.095	4	34.978	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	832.7	0	SC	0	1.053	4	34.962	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	834.7	0	SC	0	1.038	4	34.959	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	836.6	0	SC	0	1.066	4	34.948	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	838.6	0	SC	0	1.020	4	34.970	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	840.6	0	SC	0	0.979	4	34.960	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	842.6	0	SC	0	0.970	0	34.964	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	844.5	0	SC	0	0.859	0	34.965	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	846.5	0	SC	0	0.857	0	34.961	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	848.5	0	SC	0	0.856	4	34.981	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	850.5	0	SC	0	0.856	4	34.951	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	852.4	0	SC	0	0.863	4	34.946	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	854.4	0	SC	0	0.857	0	34.954	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	856.4	0	SC	0	0.830	0	34.962	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	858.3	0	SC	0	0.846	0	34.970	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	860.3	0	SC	0	0.749	0	34.956	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	862.3	0	SC	0	0.693	0	34.965	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	864.3	0	SC	0	0.533	0	34.969	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	866.2	0	SC	0	0.508	4	34.963	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	868.2	0	SC	0	0.512	4	34.927	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	870.2	0	SC	0	0.489	0	34.923	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	872.1	0	SC	0	0.415	0	34.951	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	874.1	0	SC	0	0.342	0	34.966	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	876.1	0	SC	0	0.302	4	34.977	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	878.0	0	SC	0	0.326	4	34.937	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	880.0	0	SC	0	0.299	0	34.957	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	882.0	0	SC	0	0.234	0	34.964	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	884.0	0	SC	0	0.194	0	34.963	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	885.9	0	SC	0	0.170	4	34.961	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	887.9	0	SC	0	0.153	4	34.946	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	889.9	0	SC	0	0.134	0	34.964	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	891.8	0	SC	0	0.119	4	34.972	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	893.8	0	SC	0	0.027	4	34.958	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	895.8	0	SC	0	0.034	4	34.931	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	897.8	0	SC	0	0.002	0	34.935	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	899.7	0	SC	0	-0.030	0	34.939	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	901.7	0	SC	0	-0.048	4	34.952	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	903.7	0	SC	0	-0.060	4	34.940	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	905.6	0	SC	0	-0.060	4	34.932	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	907.6	0	SC	0	-0.069	4	34.925	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	909.6	0	SC	0	-0.095	0	34.963	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	911.6	0	SC	0	-0.108	0	34.958	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	913.5	0	SC	0	-0.133	4	34.975	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	915.5	0	SC	0	-0.131	4	34.960	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	917.5	0	SC	0	-0.128	4	34.941	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	919.4	0	SC	0	-0.138	4	34.950	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	921.4	0	SC	0	-0.139	4	34.928	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	923.4	0	SC	0	-0.175	0	34.946	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	925.4	0	SC	0	-0.194	0	34.953	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	927.3	0	SC	0	-0.195	4	34.961	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	929.3	0	SC	0	-0.185	4	34.944	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	931.3	0	SC	0	-0.205	0	34.947	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	933.2	0	SC	0	-0.216	0	34.954	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	935.2	0	SC	0	-0.232	0	34.953	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	937.2	0	SC	0	-0.253	4	34.952	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	939.2	0	SC	0	-0.236	4	34.944	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	941.1	0	SC	0	-0.274	4	34.963	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	943.1	0	SC	0	-0.274	4	34.956	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	945.1	0	SC	0	-0.288	4	34.949	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	947.0	0	SC	0	-0.280	4	34.942	4											0.03	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	949.0	0	SC	0	-0.285	4	34.935	4											0.02	4
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	951.0	0	SC	0	-0.305	0	34.939	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	952.9	0	SC	0	-0.326	0	34.942	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	954.9	0	SC	0	-0.316	0	34.946	0											0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	956.9	0	SC	0	-0.321	0	34.944	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	958.9	0	SC	0	-0.322	0	34.941	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	960.8	0	SC	0	-0.323	0	34.945	0											0.03	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	962.8	0	SC	0	-0.315	0													0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	964.8	0	SC	0	-0.322	0													0.02	0
@5360__19941103	023	C	04/13/1994	11:00	17.0333	70.4250	0	966.7	0	SC	0	-0.317	0													0.02	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	1.0	0	SD	0	5.05	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	5.0	0	SD	0	5.06	0	34.480	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	11.0	0	SD	0	5.05	0	34.480	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	15.0	0	SD	0	5.12	0	34.482	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	21.0	0	SD	0	5.30	0	34.620	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	25.0	0	SD	0	5.40	0	34.671	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	31.0	0	SD	0	5.60	0	34.704	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	35.0	0	SD	0	5.62	0	34.745	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	41.0	0	SD	0	5.75	0	34.779	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	45.0	0	SD	0	5.81	0	34.816	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	51.0	0	SD	0	5.92	0	34.855	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	55.0	0	SD	0	5.93	0	34.845	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	61.0	0	SD	0	6.01	0	34.903	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	65.0	0	SD	0	6.03	0	34.925	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	71.0	0	SD	0	6.03	0	34.944	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	75.0	0	SD	0	6.04	0	34.943	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	81.0	0	SD	0	6.06	0	34.947	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	85.0	0	SD	0	6.08	0	34.952	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	91.0	0	SD	0	6.06	0	34.949	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	95.0	0	SD	0	6.08	0	34.965	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	101.0	0	SD	0	6.12	0	34.953	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	121.0	0	SD	0	6.18	0	34.998	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	141.0	0	SD	0	6.26	0	35.045	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	161.0	0	SD	0	6.34	0	35.062	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	181.0	0	SD	0	6.33	0	35.102	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	201.0	0	SD	0	6.35	0	35.101	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	225.0	0	SD	0	6.38	0	35.091	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	251.0	0	SD	0	6.37	0	35.119	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	275.0	0	SD	0	6.38	0	35.128	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	301.0	0	SD	0	6.39	0	35.125	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	325.0	0	SD	0	6.39	0	35.121	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	351.0	0	SD	0	6.33	0	35.145	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	375.0	0	SD	0	6.20	0	35.118	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	401.0	0	SD	0	6.03	0	35.124	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	425.0	0	SD	0	5.56	0	35.104	0
@5360__19941103	024	B	04/13/1994	12:00	17.1669	70.4150	0	437.0	0	SD	0	5.43	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	0.9	0	SC	0	5.054	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	2.9	0	SC	0	5.061	0	34.480	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	4.9	0	SC	0	5.062	0	34.480	0											0.20	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	6.9	0	SC	0	5.049	0	34.495	0											0.19	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	8.9	0	SC	0	5.052	0	34.489	0											0.19	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	10.8	0	SC	0	5.059	0	34.480	0											0.19	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	12.8	0	SC	0	5.062	0	34.481	0											0.20	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	14.8	0	SC	0	5.122	0	34.482	0											0.20	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	16.8	0	SC	0	5.239	0	34.536	0											0.21	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	18.8	0	SC	0	5.313	0	34.584	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	20.7	0	SC	0	5.308	0	34.620	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	22.7	0	SC	0	5.429	0	34.634	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	24.7	0	SC	0	5.406	0	34.671	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	26.7	0	SC	0	5.486	0	34.700	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	28.7	0	SC	0	5.556	0	34.702	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	30.6	0	SC	0	5.603	0	34.704	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	32.6	0	SC	0	5.616	0	34.740	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	34.6	0	SC	0	5.628	0	34.745	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	36.6	0	SC	0	5.699	0	34.742	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	38.6	0	SC	0	5.710	0	34.754	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	40.5	0	SC	0	5.759	0	34.779	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	42.5	0	SC	0	5.760	0	34.802	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	44.5	0	SC	0	5.819	0	34.816	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	46.5	0	SC	0	5.904	0	34.790	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	48.5	0	SC	0	5.901	0	34.844	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	50.4	0	SC	0	5.920	0	34.855	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	52.4	0	SC	0	5.929	0	34.864	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	54.4	0	SC	0	5.936	0	34.845	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	56.4	0	SC	0	5.950	0	34.857	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	58.3	0	SC	0	6.004	0	34.875	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	60.3	0	SC	0	6.016	0	34.903	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	62.3	0	SC	0	6.028	0	34.882	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	64.3	0	SC	0	6.030	0	34.925	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	66.3	0	SC	0	6.037	0	34.917	0											0.24	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	68.2	0	SC	0	6.044	0	34.929	0											0.25	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	70.2	0	SC	0	6.030	0	34.944	0											0.26	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	72.2	0	SC	0	6.037	0	34.943	0											0.26	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	74.2	0	SC	0	6.044	0	34.943	0											0.27	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	76.2	0	SC	0	6.059	0	34.947	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	78.1	0	SC	0	6.044	0	34.948	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	80.1	0	SC	0	6.064	0	34.947	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	82.1	0	SC	0	6.056	0	34.942	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	84.1	0	SC	0	6.086	0	34.952	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	86.1	0	SC	0	6.045	0	34.963	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	88.0	0	SC	0	6.066	0	34.964	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	90.0	0	SC	0	6.061	0	34.949	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	92.0	0	SC	0	6.086	0	34.945	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	94.0	0	SC	0	6.087	0	34.965	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	95.9	0	SC	0	6.076	0	34.980	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	97.9	0	SC	0	6.075	0	34.985	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	99.9	0	SC	0	6.129	0	34.953	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	101.9	0	SC	0	6.102	0	34.967	0											0.30	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	103.9	0	SC	0	6.129	0	34.982	0											0.31	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	105.8	0	SC	0	6.109	0	34.977	0											0.31	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	107.8	0	SC	0	6.141	0	34.972	0											0.30	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	109.8	0	SC	0	6.137	0	34.979	0											0.30	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	111.8	0	SC	0	6.150	0	34.974	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	113.8	0	SC	0	6.137	0	34.997	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	115.7	0	SC	0	6.137	0	35.003	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	117.7	0	SC	0	6.179	0	34.972	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	119.7	0	SC	0	6.183	0	34.998	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	121.7	0	SC	0	6.179	0	34.992	0											0.28	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	123.6	0	SC	0	6.202	0	35.009	0											0.27	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	125.6	0	SC	0	6.210	0	35.015	0											0.27	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	127.6	0	SC	0	6.217	0	35.026	0											0.27	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	129.6	0	SC	0	6.223	0	35.028	0											0.26	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	131.6	0	SC	0	6.240	0	35.043	0											0.26	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	133.5	0	SC	0	6.239	0	35.048	0											0.25	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	135.5	0	SC	0	6.277	0	35.053	0											0.25	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	137.5	0	SC	0	6.222	0	35.058	0											0.24	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	139.5	0	SC	0	6.261	0	35.045	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	141.5	0	SC	0	6.285	0	35.051	0											0.23	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	143.4	0	SC	0	6.303	0	35.065	0											0.22	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	145.4	0	SC	0	6.329	0	35.050	0											0.21	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	147.4	0	SC	0	6.314	0	35.066	0											0.20	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	149.4	0	SC	0	6.323	0	35.071	0											0.19	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	151.3	0	SC	0	6.300	0	35.085	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	153.3	0	SC	0	6.313	0	35.073	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	155.3	0	SC	0	6.314	0	35.073	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	157.3	0	SC	0	6.338	0	35.068	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	159.3	0	SC	0	6.340	0	35.062	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	161.2	0	SC	0	6.335	0	35.057	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	163.2	0	SC	0	6.300	0	35.093	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	165.2	0	SC	0	6.312	0	35.076	0											0.17	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	167.2	0	SC	0	6.339	0	35.065	0											0.17	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	169.1	0	SC	0	6.339	0	35.066	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	171.1	0	SC	0	6.339	0	35.069	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	173.1	0	SC	0	6.356	0	35.067	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	175.1	0	SC	0	6.369	0	35.074	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	177.1	0	SC	0	6.342	0	35.080	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	179.0	0	SC	0	6.330	0	35.102	0											0.18	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	181.0	0	SC	0	6.351	0	35.105	0											0.17	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	183.0	0	SC	0	6.359	0	35.088	0											0.16	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	185.0	0	SC	0	6.356	0	35.092	0											0.16	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	187.0	0	SC	0	6.332	0	35.112	0											0.16	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	188.9	0	SC	0	6.341	0	35.103	0											0.16	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	190.9	0	SC	0	6.337	0	35.109	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	192.9	0	SC	0	6.351	0	35.094	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	194.9	0	SC	0	6.351	0	35.097	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	196.8	0	SC	0	6.360	0	35.092	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	198.8	0	SC	0	6.351	0	35.101	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	200.8	0	SC	0	6.340	0	35.114	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	202.8	0	SC	0	6.350	0	35.105	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	204.8	0	SC	0	6.333	0	35.125	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	206.7	0	SC	0	6.360	0	35.096	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	208.7	0	SC	0	6.333	0	35.126	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	210.7	0	SC	0	6.360	0	35.102	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	212.7	0	SC	0	6.350	0	35.112	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	214.6	0	SC	0	6.360	0	35.101	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	216.6	0	SC	0	6.350	0	35.113	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	218.6	0	SC	0	6.360	0	35.103	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	220.6	0	SC	0	6.343	0	35.097	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	222.5	0	SC	0	6.380	0	35.091	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	224.5	0	SC	0	6.385	0	35.095	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	226.5	0	SC	0	6.378	0	35.099	0											0.15	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	228.5	0	SC	0	6.360	0	35.099	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	230.5	0	SC	0	6.360	0	35.100	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	232.4	0	SC	0	6.385	0	35.090	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	234.4	0	SC	0	6.372	0	35.104	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	236.4	0	SC	0	6.351	0	35.099	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	238.4	0	SC	0	6.385	0	35.093	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	240.3	0	SC	0	6.378	0	35.106	0											0.14	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	242.3	0	SC	0	6.368	0	35.118	0											0.13	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	244.3	0	SC	0	6.351	0	35.110	0											0.13	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	246.3	0	SC	0	6.368	0	35.102	0											0.13	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	248.3	0	SC	0	6.372	0	35.119	0											0.13	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	250.2	0	SC	0	6.368	0	35.103	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	252.2	0	SC	0	6.368	0	35.105	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	254.2	0	SC	0	6.389	0	35.104	0											0.13	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	256.2	0	SC	0	6.385	0	35.108	0											0.13	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	258.1	0	SC	0	6.380	0	35.115	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	260.1	0	SC	0	6.373	0	35.118	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	262.1	0	SC	0	6.373	0	35.119	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	264.1	0	SC	0	6.391	0	35.122	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	266.1	0	SC	0	6.402	0	35.114	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	268.0	0	SC	0	6.394	0	35.115	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	270.0	0	SC	0	6.384	0	35.124	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	272.0	0	SC	0	6.381	0	35.128	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	274.0	0	SC	0	6.375	0	35.135	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	275.9	0	SC	0	6.394	0	35.138	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	277.9	0	SC	0	6.389	0	35.121	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	279.9	0	SC	0	6.391	0	35.123	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	281.9	0	SC	0	6.384	0	35.131	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	283.8	0	SC	0	6.401	0	35.114	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	285.8	0	SC	0	6.417	0	35.101	0											0.12	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	287.8	0	SC	0	6.409	0	35.109	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	289.8	0	SC	0	6.412	0	35.107	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	291.8	0	SC	0	6.386	0	35.132	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	293.7	0	SC	0	6.398	0	35.117	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	295.7	0	SC	0	6.394	0	35.122	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	297.7	0	SC	0	6.391	0	35.125	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	299.7	0	SC	0	6.394	0	35.122	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	301.6	0	SC	0	6.380	0	35.137	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	303.6	0	SC	0	6.392	0	35.125	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	305.6	0	SC	0	6.387	0	35.128	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	307.6	0	SC	0	6.381	0	35.134	0											0.11	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	309.5	0	SC	0	6.382	0	35.134	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	311.5	0	SC	0	6.384	0	35.131	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	313.5	0	SC	0	6.406	0	35.108	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	315.5	0	SC	0	6.399	0	35.104	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	317.5	0	SC	0	6.406	0	35.107	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	319.4	0	SC	0	6.406	0	35.106	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	321.4	0	SC	0	6.390	0	35.121	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	323.4	0	SC	0	6.372	0	35.097	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	325.4	0	SC	0	6.375	0	35.129	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	327.3	0	SC	0	6.372	0	35.133	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	329.3	0	SC	0	6.392	0	35.115	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	331.3	0	SC	0	6.385	0	35.117	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	333.3	0	SC	0	6.372	0	35.118	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	335.2	0	SC	0	6.380	0	35.120	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	337.2	0	SC	0	6.363	0	35.124	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	339.2	0	SC	0	6.375	0	35.118	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	341.2	0	SC	0	6.349	0	35.130	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	343.1	0	SC	0	6.350	0	35.135	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	345.1	0	SC	0	6.337	0	35.142	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	347.1	0	SC	0	6.332	0	35.145	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	349.1	0	SC	0	6.341	0	35.133	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	351.1	0	SC	0	6.331	0	35.135	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	353.0	0	SC	0	6.337	0	35.126	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	355.0	0	SC	0	6.340	0	35.124	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	357.0	0	SC	0	6.333	0	35.132	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	359.0	0	SC	0	6.332	0	35.134	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	360.9	0	SC	0	6.337	0	35.129	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	362.9	0	SC	0	6.335	0	35.118	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	364.9	0	SC	0	6.303	0	35.121	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	366.9	0	SC	0	6.293	0	35.120	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	368.8	0	SC	0	6.214	0	35.119	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	370.8	0	SC	0	6.202	0	35.118	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	372.8	0	SC	0	6.198	0	35.110	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	374.8	0	SC	0	6.210	0	35.115	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	376.7	0	SC	0	6.151	0	35.119	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	378.7	0	SC	0	6.168	0	35.125	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	380.7	0	SC	0	6.130	0	35.126	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	382.7	0	SC	0	6.141	0	35.108	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	384.6	0	SC	0	6.130	0	35.103	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	386.6	0	SC	0	6.150	0	35.110	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	388.6	0	SC	0	6.102	0	35.105	0											0.09	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	390.6	0	SC	0	6.065	0	35.095	0											0.09	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	392.5	0	SC	0	6.073	0	35.101	0											0.09	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	394.5	0	SC	0	6.062	0	35.121	0											0.10	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	396.5	0	SC	0	6.033	0	35.124	0											0.09	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	398.5	0	SC	0	6.020	0	35.118	0											0.09	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	400.5	0	SC	0	5.991	0	35.124	0											0.09	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	402.4	0	SC	0	5.871	0	35.126	0											0.09	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	404.4	0	SC	0	5.681	0	35.123	0											0.09	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	406.4	0	SC	0	5.607	4	35.116	4											0.08	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	408.4	0	SC	0	5.602	4	35.090	4											0.08	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	410.3	0	SC	0	5.582	4	35.108	4											0.08	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	412.3	0	SC	0	5.577	4	35.102	4											0.07	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	414.3	0	SC	0	5.575	4	35.095	4											0.07	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	416.3	0	SC	0	5.569	0	35.099	0											0.07	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	418.2	0	SC	0	5.568	0	35.096	0											0.07	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	420.2	0	SC	0	5.562	4	35.104	4											0.07	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	422.2	0	SC	0	5.571	4	35.087	4											0.06	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	424.2	0	SC	0	5.571	0	35.088	0											0.06	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	426.1	0	SC	0	5.530	4	35.103	4											0.07	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	428.1	0	SC	0	5.523	4	35.086	4											0.06	4
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	430.1	0	SC	0	5.497	0	35.095	0											0.06	0
@5360__19941103	024	B	04/13/1994	12:00	17.1667	70.4150	0	432.1	0	SC	0	5.439	0													0.06	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	1.0	0	SD	0			34.472	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	5.0	0	SD	0	5.05	0	34.475	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	11.0	0	SD	0	5.05	0	34.474	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	15.0	0	SD	0	5.07	0	34.487	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	21.0	0	SD	0	5.23	0	34.544	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	25.0	0	SD	0	5.32	0	34.587	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	31.0	0	SD	0	5.41	0	34.618	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	35.0	0	SD	0	5.48	0	34.638	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	41.0	0	SD	0	5.58	0	34.665	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	45.0	0	SD	0	5.71	0	34.728	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	51.0	0	SD	0	5.90	0	34.788	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	55.0	0	SD	0	5.92	0	34.804	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	61.0	0	SD	0	5.97	0	34.838	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	65.0	0	SD	0	5.98	0	34.843	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	71.0	0	SD	0	5.99	0	34.862	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	75.0	0	SD	0	6.01	0	34.860	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	81.0	0	SD	0	6.01	0	34.889	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	85.0	0	SD	0	6.03	0	34.915	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	91.0	0	SD	0	6.08	0	34.942	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	95.0	0	SD	0	6.09	0	34.949	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	101.0	0	SD	0	6.12	0	34.963	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	121.0	0	SD	0	6.17	0	34.985	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	141.0	0	SD	0	6.18	0	35.018	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	161.0	0	SD	0	6.26	0	35.042	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	181.0	0	SD	0	6.33	0	35.054	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	201.0	0	SD	0	6.35	0	35.084	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	225.0	0	SD	0	6.35	0	35.101	0
@5360__19941103	025	B	04/13/1994	12:30	17.2169	70.4117	0	231.0	0	SD	0	6.34	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	0.9	0	SC	0			34.472	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	2.9	0	SC	0	5.056	0	34.473	0											0.17	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	4.9	0	SC	0	5.054	0	34.475	0											0.17	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	6.9	0	SC	0	5.053	0	34.476	0											0.17	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	8.9	0	SC	0	5.057	0	34.467	0											0.17	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	10.8	0	SC	0	5.053	0	34.474	0											0.21	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	12.8	0	SC	0	5.068	0	34.468	0											0.20	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	14.8	0	SC	0	5.071	0	34.487	0											0.21	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	16.8	0	SC	0	5.133	0	34.517	0											0.21	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	18.8	0	SC	0	5.203	0	34.540	0											0.22	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	20.7	0	SC	0	5.230	0	34.544	0											0.23	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	22.7	0	SC	0	5.259	0	34.560	0											0.24	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	24.7	0	SC	0	5.328	0	34.587	0											0.25	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	26.7	0	SC	0	5.370	0	34.593	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	28.7	0	SC	0	5.391	0	34.612	0											0.24	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	30.6	0	SC	0	5.415	0	34.618	0											0.24	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	32.6	0	SC	0	5.432	0	34.621	0											0.23	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	34.6	0	SC	0	5.484	0	34.638	0											0.23	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	36.6	0	SC	0	5.510	0	34.645	0											0.23	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	38.6	0	SC	0	5.542	0	34.653	0											0.23	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	40.5	0	SC	0	5.584	0	34.665	0											0.22	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	42.5	0	SC	0	5.655	0	34.688	0											0.21	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	44.5	0	SC	0	5.711	0	34.728	0											0.20	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	46.5	0	SC	0	5.811	0	34.771	0											0.19	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	48.5	0	SC	0	5.875	0	34.798	0											0.17	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	50.4	0	SC	0	5.901	0	34.788	0											0.17	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	52.4	0	SC	0	5.911	0	34.826	0											0.19	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	54.4	0	SC	0	5.920	0	34.804	0											0.19	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	56.4	0	SC	0	5.951	0	34.836	0											0.18	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	58.3	0	SC	0	5.955	0	34.838	0											0.17	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	60.3	0	SC	0	5.970	0	34.838	0											0.18	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	62.3	0	SC	0	5.972	0	34.838	0											0.19	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	64.3	0	SC	0	5.984	0	34.843	0											0.19	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	66.3	0	SC	0	5.988	0	34.844	0											0.20	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	68.2	0	SC	0	5.991	0	34.845	0											0.21	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	70.2	0	SC	0	5.995	0	34.862	0											0.23	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	72.2	0	SC	0	6.016	0	34.864	0											0.24	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	74.2	0	SC	0	6.016	0	34.860	0											0.25	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	76.2	0	SC	0	6.010	0	34.892	0											0.26	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	78.1	0	SC	0	6.023	0	34.881	0											0.26	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	80.1	0	SC	0	6.013	0	34.889	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	82.1	0	SC	0	6.016	0	34.890	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	84.1	0	SC	0	6.030	0	34.915	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	86.1	0	SC	0	6.047	0	34.922	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	88.0	0	SC	0	6.082	0	34.919	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	90.0	0	SC	0	6.081	0	34.942	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	92.0	0	SC	0	6.104	0	34.942	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	94.0	0	SC	0	6.095	0	34.949	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	95.9	0	SC	0	6.110	0	34.956	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	97.9	0	SC	0	6.132	0	34.953	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	99.9	0	SC	0	6.128	0	34.963	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	101.9	0	SC	0	6.128	0	34.964	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	103.9	0	SC	0	6.151	0	34.965	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	105.8	0	SC	0	6.158	0	34.973	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	107.8	0	SC	0	6.143	0	34.973	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	109.8	0	SC	0	6.168	0	34.974	0											0.28	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	111.8	0	SC	0	6.177	0	34.968	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	113.8	0	SC	0	6.176	0	34.968	0											0.27	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	115.7	0	SC	0	6.176	0	34.974	0											0.26	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	117.7	0	SC	0	6.168	0	34.992	0											0.26	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	119.7	0	SC	0	6.174	0	34.985	0											0.26	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	121.7	0	SC	0	6.176	0	34.983	0											0.25	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	123.6	0	SC	0	6.174	0	34.992	0											0.23	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	125.6	0	SC	0	6.176	0	34.992	0											0.22	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	127.6	0	SC	0	6.175	0	35.000	0											0.22	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	129.6	0	SC	0	6.174	0	35.016	0											0.20	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	131.6	0	SC	0	6.183	0	35.027	0											0.19	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	133.5	0	SC	0	6.192	0	35.018	0											0.17	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	135.5	0	SC	0	6.186	0	35.010	0											0.15	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	137.5	0	SC	0	6.192	0	35.014	0											0.15	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	139.5	0	SC	0	6.184	0	35.018	0											0.14	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	141.5	0	SC	0	6.194	0	35.017	0											0.14	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	143.4	0	SC	0	6.203	0	35.018	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	145.4	0	SC	0	6.209	0	35.010	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	147.4	0	SC	0	6.209	0	35.022	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	149.4	0	SC	0	6.215	0	35.043	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	151.3	0	SC	0	6.238	0	35.043	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	153.3	0	SC	0	6.231	0	35.053	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	155.3	0	SC	0	6.239	0	35.055	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	157.3	0	SC	0	6.267	0	35.050	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	159.3	0	SC	0	6.269	0	35.042	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	161.2	0	SC	0	6.287	0	35.052	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	163.2	0	SC	0	6.288	0	35.046	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	165.2	0	SC	0	6.287	0	35.069	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	167.2	0	SC	0	6.295	0	35.056	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	169.1	0	SC	0	6.305	0	35.047	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	171.1	0	SC	0	6.305	0	35.064	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	173.1	0	SC	0	6.306	0	35.058	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	175.1	0	SC	0	6.316	0	35.057	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	177.1	0	SC	0	6.325	0	35.056	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	179.0	0	SC	0	6.330	0	35.054	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	181.0	0	SC	0	6.337	0	35.062	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	183.0	0	SC	0	6.335	0	35.069	0											0.12	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	185.0	0	SC	0	6.336	0	35.073	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	187.0	0	SC	0	6.352	0	35.072	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	188.9	0	SC	0	6.342	0	35.071	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	190.9	0	SC	0	6.339	0	35.081	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	192.9	0	SC	0	6.339	0	35.080	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	194.9	0	SC	0	6.335	0	35.082	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	196.8	0	SC	0	6.337	0	35.087	0											0.12	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	198.8	0	SC	0	6.350	0	35.084	0											0.13	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	200.8	0	SC	0	6.339	0	35.098	0											0.12	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	202.8	0	SC	0	6.344	0	35.095	0											0.12	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	204.8	0	SC	0	6.344	0	35.095	0											0.12	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	206.7	0	SC	0	6.335	0	35.096	0											0.12	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	208.7	0	SC	0	6.343	0	35.098	0											0.12	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	210.7	0	SC	0	6.351	0	35.100	0											0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	212.7	0	SC	0	6.354	0	35.087	0											0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	214.6	0	SC	0	6.358	0	35.097	0											0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	216.6	0	SC	0	6.351	0	35.095	0											0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	218.6	0	SC	0	6.344	0	35.092	0											0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	220.6	0	SC	0	6.360	0	35.090	0											0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	222.5	0	SC	0	6.351	0	35.101	0											0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	224.5	0	SC	0	6.344	0													0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	226.5	0	SC	0	6.344	0													0.11	0
@5360__19941103	025	B	04/13/1994	12:30	17.2167	70.4117	0	228.5	0	SC	0	6.344	0													0.11	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	0.5	0	SD	0	4.964	0	34.247	0					0.50	0	2.8	0	4.4	0	0.604	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	5.0	0	SD	0	4.960	0	34.249	0					0.43	0	2.8	0	4.4	0	0.614	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	10.0	0	SD	0	4.960	0	34.250	0					0.45	0	2.8	0	4.4	0	0.611	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	15.0	0	SD	0	4.946	0	34.264	0					0.45	0	2.8	0	4.4	0	0.609	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	20.0	0	SD	0	4.955	0	34.255	0					0.44	0	2.8	0	4.4	0	0.622	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	30.0	0	SD	0	4.957	0	34.263	0					0.53	0	2.8	0	4.4	0	0.587	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	40.0	0	SD	0	4.958	0	34.269	0					0.44	0	2.8	0	4.4	0	0.510	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	50.0	0	SD	0	4.959	0	34.291	0					0.48	0	2.8	0	4.6	0	0.452	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	75.0	0	SD	0	5.239	0	34.479	0					0.60	0	3.8	0	7.6	0	0.095	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	100.0	0	SD	0	5.501	0	34.666	0					0.56	0	3.5	0	6.4	0	0.084	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	2.9	0	SC	0	4.964	0	34.247	0											0.60	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	4.9	0	SC	0	4.951	0	34.258	0											0.62	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	6.9	0	SC	0	4.948	0	34.262	0											0.62	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	8.9	0	SC	0	4.956	0	34.253	0											0.61	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	10.8	0	SC	0	4.960	0	34.250	0											0.61	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	12.8	0	SC	0	4.951	0	34.259	0											0.61	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	14.8	0	SC	0	4.950	0	34.260	0											0.61	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	16.8	0	SC	0	4.957	0	34.254	0											0.61	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	18.8	0	SC	0	4.948	0	34.263	0											0.62	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	20.7	0	SC	0	4.955	0	34.255	0											0.62	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	22.7	0	SC	0	4.953	0	34.257	0											0.61	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	24.7	0	SC	0	4.957	0	34.254	0											0.62	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	26.7	0	SC	0	4.951	0	34.259	0											0.63	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	28.7	0	SC	0	4.953	0	34.259	0											0.63	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	30.6	0	SC	0	4.958	0	34.263	0											0.59	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	32.6	0	SC	0	4.960	0	34.268	0											0.57	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	34.6	0	SC	0	4.955	0	34.273	0											0.55	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	36.6	0	SC	0	4.960	0	34.270	0											0.53	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	38.6	0	SC	0	4.954	0	34.274	0											0.52	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	40.5	0	SC	0	4.958	0	34.269	0											0.51	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	42.5	0	SC	0	4.958	0	34.271	0											0.50	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	44.5	0	SC	0	4.963	0	34.274	0											0.49	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	46.5	0	SC	0	4.960	0	34.280	0											0.49	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	48.5	0	SC	0	4.960	0	34.288	0											0.47	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	50.4	0	SC	0	4.960	0	34.291	0											0.45	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	52.4	0	SC	0	4.960	0	34.298	0											0.44	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	54.4	0	SC	0	4.962	0	34.306	0											0.42	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	56.4	0	SC	0	4.976	0	34.323	0											0.36	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	58.3	0	SC	0	4.985	0	34.339	0											0.30	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	60.3	0	SC	0	5.109	0	34.380	0											0.23	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	62.3	0	SC	0	5.189	0	34.453	0											0.17	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	64.3	0	SC	0	5.196	0	34.466	0											0.13	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	66.3	0	SC	0	5.199	0	34.468	0											0.11	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	68.2	0	SC	0	5.205	0	34.472	0											0.10	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	70.2	0	SC	0	5.208	0	34.477	0											0.09	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	72.2	0	SC	0	5.226	0	34.479	0											0.09	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	74.2	0	SC	0	5.239	0	34.479	0											0.10	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	76.2	0	SC	0	5.234	0	34.486	0											0.10	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	78.1	0	SC	0	5.253	0	34.494	0											0.09	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	80.1	0	SC	0	5.309	0	34.491	0											0.10	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	82.1	0	SC	0	5.335	0	34.521	0											0.10	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	84.1	0	SC	0	5.349	0	34.549	0											0.10	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	86.1	0	SC	0	5.351	0	34.559	0											0.10	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	88.0	0	SC	0	5.366	0	34.563	0											0.10	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	90.0	0	SC	0	5.375	0	34.571	0											0.09	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	92.0	0	SC	0	5.384	0	34.580	0											0.09	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	94.0	0	SC	0	5.390	0	34.588	0											0.09	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	95.9	0	SC	0	5.393	0	34.585	0											0.09	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	97.9	0	SC	0	5.464	0	34.618	0											0.09	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	99.9	0	SC	0	5.499	0	34.666	0											0.08	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	101.9	0	SC	0	5.504	0	34.670	0											0.08	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	103.9	0	SC	0	5.515	0	34.681	0											0.08	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	105.8	0	SC	0	5.524	0	34.688	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	107.8	0	SC	0	5.532	0	34.681	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	109.8	0	SC	0	5.528	0	34.686	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	111.8	0	SC	0	5.531	0	34.696	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	113.8	0	SC	0	5.538	0	34.694	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	115.7	0	SC	0	5.543	0	34.701	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	117.7	0	SC	0	5.544	0	34.701	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	119.7	0	SC	0	5.567	0	34.702	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	121.7	0	SC	0	5.563	0	34.723	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	123.6	0	SC	0	5.575	0	34.716	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	125.6	0	SC	0	5.578	0	34.723	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	127.6	0	SC	0	5.584	0	34.720	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	129.6	0	SC	0	5.582	0	34.722	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	131.6	0	SC	0	5.580	0	34.723	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	133.5	0	SC	0	5.582	0	34.723	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	135.5	0	SC	0	5.588	0	34.723	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	137.5	0	SC	0	5.589	0	34.729	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	139.5	0	SC	0	5.592	0	34.727	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	141.5	0	SC	0	5.586	0	34.732	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	143.4	0	SC	0	5.595	0	34.721	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	145.4	0	SC	0	5.595	0	34.722	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	147.4	0	SC	0	5.592	0	34.727	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	149.4	0	SC	0	5.602	0	34.719	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	151.3	0	SC	0	5.602	0	34.722	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	153.3	0	SC	0	5.599	0	34.727	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	155.3	0	SC	0	5.599	0	34.727	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	157.3	0	SC	0	5.594	0	34.731	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	159.3	0	SC	0	5.590	0	34.731	0											0.07	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	161.2	0	SC	0	5.592	0	34.727	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	163.2	0	SC	0	5.600	0	34.722	0											0.06	0
@5360__19941104	001	B	05/16/1994	22:00	18.9500	70.3333	0	165.2	0	SC	0	5.595	0	34.723	0											0.06	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	2.9	0	SC	0															0.65	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	4.9	0	SC	0	4.958	0	34.251	0											0.64	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	6.9	0	SC	0	4.964	0	34.254	0											0.64	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	8.9	0	SC	0	4.948	0	34.278	0											0.63	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	10.8	0	SC	0	4.959	0	34.273	0											0.63	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	12.8	0	SC	0	4.969	0	34.263	0											0.64	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	14.8	0	SC	0	4.960	0	34.270	0											0.63	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	16.8	0	SC	0	4.960	0	34.271	0											0.61	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	18.8	0	SC	0	4.960	0	34.269	0											0.60	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	20.7	0	SC	0	4.965	0	34.264	0											0.61	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	22.7	0	SC	0	4.968	0	34.269	0											0.61	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	24.7	0	SC	0	4.972	0	34.271	0											0.63	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	26.7	0	SC	0	4.984	0	34.265	0											0.62	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	28.7	0	SC	0	4.969	0	34.282	0											0.63	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	30.6	0	SC	0	4.989	0	34.283	0											0.66	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	32.6	0	SC	0	5.004	0	34.282	0											0.67	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	34.6	0	SC	0	5.011	0	34.286	0											0.69	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	36.6	0	SC	0	5.017	0	34.290	0											0.70	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	38.6	0	SC	0	5.030	0	34.292	0											0.72	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	40.5	0	SC	0	5.045	0	34.299	0											0.76	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	42.5	0	SC	0	5.056	0	34.306	0											0.80	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	44.5	0	SC	0	5.073	0	34.312	0											0.81	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	46.5	0	SC	0	5.109	0	34.335	0											0.85	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	48.5	0	SC	0	5.151	0	34.348	0											0.85	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	50.4	0	SC	0	5.179	0	34.369	0											0.83	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	52.4	0	SC	0	5.228	0	34.380	0											0.78	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	54.4	0	SC	0	5.247	0	34.396	0											0.71	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	56.4	0	SC	0	5.245	0	34.402	0											0.68	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	58.3	0	SC	0	5.253	0	34.412	0											0.66	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	60.3	0	SC	0	5.260	0	34.422	0											0.57	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	62.3	0	SC	0	5.292	0	34.431	0											0.48	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	64.3	0	SC	0	5.307	0	34.441	0											0.40	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	66.3	0	SC	0	5.316	0	34.458	0											0.35	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	68.2	0	SC	0	5.312	0	34.464	0											0.28	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	70.2	0	SC	0	5.319	0	34.475	0											0.25	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	72.2	0	SC	0	5.305	0	34.488	0											0.24	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	74.2	0	SC	0	5.297	0	34.496	0											0.22	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	76.2	0	SC	0	5.260	0	34.490	0											0.16	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	78.1	0	SC	0	5.243	0	34.490	0											0.12	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	80.1	0	SC	0	5.255	0	34.522	0											0.08	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	82.1	0	SC	0	5.292	0	34.519	0											0.08	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	84.1	0	SC	0	5.295	0	34.536	0											0.07	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	86.1	0	SC	0	5.314	0	34.527	0											0.07	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	88.0	0	SC	0	5.312	0	34.548	0											0.07	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	90.0	0	SC	0	5.318	0	34.555	0											0.07	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	92.0	0	SC	0	5.349	0	34.558	0											0.07	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	94.0	0	SC	0	5.379	0	34.566	0											0.07	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	95.9	0	SC	0	5.392	0	34.576	0											0.08	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	97.9	0	SC	0	5.464	0	34.597	0											0.08	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	99.9	0	SC	0	5.509	0	34.625	0											0.08	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	101.9	0	SC	0	5.531	0	34.647	0											0.09	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	103.9	0	SC	0	5.503	0	34.648	0											0.08	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	105.8	0	SC	0	5.471	0	34.663	0											0.07	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	107.8	0	SC	0	5.493	0	34.675	0											0.06	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	109.8	0	SC	0	5.516	0	34.687	0											0.06	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	111.8	0	SC	0	5.525	0	34.699	0											0.06	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	113.8	0	SC	0	5.558	0	34.712	0											0.06	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	115.7	0	SC	0	5.563	0	34.726	0											0.05	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	117.7	0	SC	0	5.578	0	34.724	0											0.05	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	119.7	0	SC	0	5.594	0	34.731	0											0.05	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	121.7	0	SC	0	5.606	0	34.749	0											0.05	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	123.6	0	SC	0	5.607	0	34.735	0											0.05	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3500	0	125.6	0	SC	0	5.597	0													0.06	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	5.0	0	SD	0	4.95	0	34.251	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	7.0	0	SD	0	4.96	0	34.254	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	11.0	0	SD	0	4.95	0	34.273	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	15.0	0	SD	0	4.96	0	34.270	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	21.0	0	SD	0	4.96	0	34.264	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	25.0	0	SD	0	4.97	0	34.271	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	31.0	0	SD	0	4.98	0	34.283	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	35.0	0	SD	0	5.01	0	34.286	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	41.0	0	SD	0	5.04	0	34.299	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	45.0	0	SD	0	5.07	0	34.312	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	51.0	0	SD	0	5.17	0	34.369	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	55.0	0	SD	0	5.24	0	34.396	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	61.0	0	SD	0	5.26	0	34.422	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	65.0	0	SD	0	5.30	0	34.441	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	71.0	0	SD	0	5.31	0	34.475	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	75.0	0	SD	0	5.29	0	34.496	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	81.0	0	SD	0	5.25	0	34.522	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	85.0	0	SD	0	5.29	0	34.536	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	91.0	0	SD	0	5.31	0	34.555	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	95.0	0	SD	0	5.37	0	34.566	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	101.0	0	SD	0	5.50	0	34.625	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	121.0	0	SD	0	5.59	0	34.731	0
@5360__19941104	002	B	05/17/1994	01:00	18.5833	70.3497	0	127.0	0	SD	0	5.59	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	0.5	0	SD	0	4.761	0	34.261	0					0.48	0	2.8	0	4.7	0	0.521	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	5.0	0	SD	0	4.761	0	34.260	0					0.50	0	2.9	0	4.7	0	0.527	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	10.0	0	SD	0	4.773	0	34.270	0					0.57	0	2.9	0	4.6	0	0.527	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	15.0	0	SD	0	4.787	0	34.264	0					0.47	0	2.9	0	4.7	0	0.525	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	20.0	0	SD	0	4.806	0	34.268	0					0.46	0	2.8	0	4.7	0	0.532	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	30.0	0	SD	0	4.798	0	34.271	0					0.44	0	2.8	0	4.6	0	0.521	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	40.0	0	SD	0	4.831	0	34.266	0					0.46	0	2.9	0	4.6	0	0.521	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	50.0	0	SD	0	4.913	0	34.280	0					0.45	0	2.9	0	4.7	0	0.481	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	75.0	0	SD	0	5.019	0	34.423	0					0.53	0	3.3	0	5.9	0	0.235	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	100.0	0	SD	0	5.266	0	34.517	0					0.60	0	3.7	0	7.2	0	0.060	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	0.9	0	SC	0															0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	2.9	0	SC	0	4.763	0	34.262	0											0.54	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	4.9	0	SC	0	4.761	0	34.265	0											0.53	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	6.9	0	SC	0	4.785	0	34.264	0											0.55	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	8.9	0	SC	0	4.775	0	34.263	0											0.54	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	10.8	0	SC	0	4.773	0	34.270	0											0.53	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	12.8	0	SC	0	4.766	0	34.263	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	14.8	0	SC	0	4.787	0	34.266	0											0.53	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	16.8	0	SC	0	4.812	0	34.270	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	18.8	0	SC	0	4.802	0	34.274	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	20.7	0	SC	0	4.806	0	34.268	0											0.53	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	22.7	0	SC	0	4.803	0	34.272	0											0.53	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	24.7	0	SC	0	4.793	0	34.269	0											0.53	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	26.7	0	SC	0	4.813	0	34.265	0											0.53	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	28.7	0	SC	0	4.795	0	34.267	0											0.53	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	30.6	0	SC	0	4.798	0	34.269	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	32.6	0	SC	0	4.806	0	34.271	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	34.6	0	SC	0	4.813	0	34.269	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	36.6	0	SC	0	4.813	0	34.277	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	38.6	0	SC	0	4.825	0	34.269	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	40.5	0	SC	0	4.831	0	34.267	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	42.5	0	SC	0	4.838	0	34.260	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	44.5	0	SC	0	4.838	0	34.277	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	46.5	0	SC	0	4.839	0	34.287	0											0.52	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	48.5	0	SC	0	4.882	0	34.284	0											0.51	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	50.4	0	SC	0	4.913	0	34.281	0											0.48	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	52.4	0	SC	0	4.934	0	34.284	0											0.48	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	54.4	0	SC	0	4.940	0	34.307	0											0.47	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	56.4	0	SC	0	4.952	0	34.305	0											0.41	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	58.3	0	SC	0	4.955	0	34.325	0											0.37	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	60.3	0	SC	0	4.976	0	34.327	0											0.35	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	62.3	0	SC	0	5.004	0	34.324	0											0.30	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	64.3	0	SC	0	5.010	0	34.339	0											0.28	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	66.3	0	SC	0	5.023	0	34.350	0											0.26	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	68.2	0	SC	0	5.050	0	34.353	0											0.25	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	70.2	0	SC	0	5.056	0	34.372	0											0.25	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	72.2	0	SC	0	5.070	0	34.389	0											0.25	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	74.2	0	SC	0	5.019	0	34.423	0											0.23	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	76.2	0	SC	0	5.012	0	34.429	0											0.16	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	78.1	0	SC	0	5.012	0	34.423	0											0.10	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	80.1	0	SC	0	5.019	0	34.430	0											0.08	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	82.1	0	SC	0	5.051	0	34.419	0											0.07	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	84.1	0	SC	0	5.069	0	34.440	0											0.07	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	86.1	0	SC	0	5.087	0	34.499	0											0.07	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	88.0	0	SC	0	5.114	0	34.500	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	90.0	0	SC	0	5.117	0	34.502	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	92.0	0	SC	0	5.127	0	34.505	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	94.0	0	SC	0	5.120	0	34.503	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	95.9	0	SC	0	5.162	0	34.502	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	97.9	0	SC	0	5.188	0	34.526	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	99.9	0	SC	0	5.250	0	34.516	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	101.9	0	SC	0	5.258	0	34.539	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	103.9	0	SC	0	5.255	0	34.538	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	105.8	0	SC	0	5.320	0	34.538	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	107.8	0	SC	0	5.389	0	34.611	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	109.8	0	SC	0	5.470	0	34.623	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	111.8	0	SC	0	5.531	0	34.640	0											0.06	0
@5360__19941104	003	B	05/17/1994	02:00	18.2000	70.3667	0	113.8	0	SC	0	5.582	0	34.683	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	2.9	0	SC	0	4.760	0	34.254	0											0.42	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	4.9	0	SC	0	4.761	0	34.250	0											0.41	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	6.9	0	SC	0	4.761	0	34.247	0											0.43	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	8.9	0	SC	0	4.761	0	34.255	0											0.45	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	10.8	0	SC	0	4.761	0	34.256	0											0.47	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	12.8	0	SC	0	4.760	0	34.256	0											0.48	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	14.8	0	SC	0	4.761	0	34.254	0											0.49	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	16.8	0	SC	0	4.761	0	34.253	0											0.49	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	18.8	0	SC	0	4.761	0	34.252	0											0.51	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	20.7	0	SC	0	4.758	0	34.256	0											0.51	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	22.7	0	SC	0	4.755	0	34.259	0											0.52	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	24.7	0	SC	0	4.760	0	34.256	0											0.52	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	26.7	0	SC	0	4.765	0	34.253	0											0.53	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	28.7	0	SC	0	4.765	0	34.256	0											0.51	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	30.6	0	SC	0	4.765	0	34.259	0											0.52	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	32.6	0	SC	0	4.765	0	34.262	0											0.52	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	34.6	0	SC	0	4.765	0	34.265	0											0.51	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	36.6	0	SC	0	4.766	0	34.265	0											0.51	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	38.6	0	SC	0	4.776	0	34.257	0											0.50	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	40.5	0	SC	0	4.786	0	34.248	0											0.50	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	42.5	0	SC	0	4.790	0	34.251	0											0.50	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	44.5	0	SC	0	4.808	0	34.245	0											0.49	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	46.5	0	SC	0	4.805	0	34.247	0											0.47	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	48.5	0	SC	0	4.834	0	34.238	0											0.44	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	50.4	0	SC	0	4.834	0	34.249	0											0.41	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	52.4	0	SC	0	4.835	0	34.260	0											0.40	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	54.4	0	SC	0	4.872	0	34.271	0											0.38	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	56.4	0	SC	0	4.888	0	34.282	0											0.36	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	58.3	0	SC	0	4.905	0	34.304	0											0.33	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	60.3	0	SC	0	4.940	0	34.319	0											0.32	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	62.3	0	SC	0	4.975	0	34.328	0											0.32	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	64.3	0	SC	0	5.010	0	34.314	0											0.31	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	66.3	0	SC	0	5.092	0	34.359	0											0.30	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	68.2	0	SC	0	5.173	0	34.360	0											0.28	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	70.2	0	SC	0	5.190	0	34.361	0											0.28	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	72.2	0	SC	0	5.259	0	34.381	0											0.28	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	74.2	0	SC	0	5.324	0	34.401	0											0.26	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	76.2	0	SC	0	5.315	0	34.401	0											0.25	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	78.1	0	SC	0	5.260	0	34.446	0											0.23	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	80.1	0	SC	0	5.213	0	34.472	0											0.20	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	82.1	0	SC	0	5.091	0	34.481	0											0.16	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	84.1	0	SC	0	5.069	0	34.441	0											0.12	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	86.1	0	SC	0	5.122	0	34.455	0											0.10	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	88.0	0	SC	0	5.148	0	34.469	0											0.09	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	90.0	0	SC	0	5.174	0	34.483	0											0.08	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	92.0	0	SC	0	5.219	0	34.496	0											0.08	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	94.0	0	SC	0	5.260	0	34.509	0											0.08	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	95.9	0	SC	0	5.260	0	34.522	0											0.07	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	97.9	0	SC	0	5.278	0	34.558	0											0.07	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	99.9	0	SC	0	5.287	0	34.550	0											0.07	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	101.9	0	SC	0	5.320	0	34.512	0											0.07	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	103.9	0	SC	0	5.294	0	34.537	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	105.8	0	SC	0	5.277	0	34.556	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	107.8	0	SC	0	5.277	0	34.552	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	109.8	0	SC	0	5.278	0	34.561	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	111.8	0	SC	0	5.286	0	34.560	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	113.8	0	SC	0	5.326	0	34.569	0											0.07	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	115.7	0	SC	0	5.351	0	34.535	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	117.7	0	SC	0	5.376	0	34.564	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	119.7	0	SC	0	5.385	0	34.559	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	121.7	0	SC	0	5.350	0	34.572	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	123.6	0	SC	0	5.397	0	34.597	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	125.6	0	SC	0	5.505	0	34.643	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	127.6	0	SC	0	5.633	0	34.725	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.9000	70.3833	0	129.6	0	SC	0	5.705	0	34.723	0											0.06	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	3.0	0	SD	0	4.76	0	34.254	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	5.0	0	SD	0	4.76	0	34.250	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	11.0	0	SD	0	4.76	0	34.256	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	15.0	0	SD	0	4.76	0	34.254	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	21.0	0	SD	0	4.75	0	34.256	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	25.0	0	SD	0	4.76	0	34.256	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	31.0	0	SD	0	4.76	0	34.259	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	35.0	0	SD	0	4.76	0	34.265	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	41.0	0	SD	0	4.78	0	34.248	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	45.0	0	SD	0	4.80	0	34.245	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	51.0	0	SD	0	4.83	0	34.249	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	55.0	0	SD	0	4.87	0	34.271	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	61.0	0	SD	0	4.94	0	34.319	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	65.0	0	SD	0	5.01	0	34.314	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	71.0	0	SD	0	5.19	0	34.361	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	75.0	0	SD	0	5.32	0	34.401	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	81.0	0	SD	0	5.21	0	34.472	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	85.0	0	SD	0	5.06	0	34.441	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	91.0	0	SD	0	5.17	0	34.483	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	95.0	0	SD	0	5.26	0	34.509	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	101.0	0	SD	0	5.28	0	34.550	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	121.0	0	SD	0	5.38	0	34.559	0
@5360__19941104	004	B	05/17/1994	05:00	17.8997	70.3833	0	131.0	0	SD	0	5.70	0	34.723	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	3.0	0	SD	0	4.99	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	5.0	0	SD	0	4.96	0	34.323	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	11.0	0	SD	0	4.92	0	34.333	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	15.0	0	SD	0	4.95	0	34.315	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	21.0	0	SD	0	4.96	0	34.307	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	25.0	0	SD	0	4.98	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	31.0	0	SD	0	5.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	35.0	0	SD	0	5.18	0	34.338	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	41.0	0	SD	0	5.25	0	34.396	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	45.0	0	SD	0	5.27	0	34.384	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	51.0	0	SD	0	5.57	0	34.521	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	55.0	0	SD	0	5.60	0	34.566	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	61.0	0	SD	0	5.73	0	34.632	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	65.0	0	SD	0	5.81	0	34.676	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	71.0	0	SD	0	5.86	0	34.702	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	75.0	0	SD	0	5.88	0	34.744	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	81.0	0	SD	0	5.91	0	34.758	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	85.0	0	SD	0	5.93	0	34.778	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	91.0	0	SD	0	5.99	0	34.811	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	95.0	0	SD	0	6.00	0	34.830	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	101.0	0	SD	0	6.01	0	34.850	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	121.0	0	SD	0	6.11	0	34.892	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	141.0	0	SD	0			34.889	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	149.0	0	SD	0			34.879	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	2.9	0	SC	0	4.992	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	4.9	0	SC	0	4.966	0	34.323	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	6.9	0	SC	0	4.924	0	34.317	0											0.37	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	8.9	0	SC	0	4.924	0	34.327	0											0.40	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	10.8	0	SC	0	4.922	0	34.333	0											0.48	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	12.8	0	SC	0	4.924	0	34.339	0											0.50	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	14.8	0	SC	0	4.955	0	34.315	0											0.51	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	16.8	0	SC	0	4.966	0	34.303	0											0.52	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	18.8	0	SC	0	4.966	0	34.310	0											0.52	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	20.7	0	SC	0	4.967	0	34.307	0											0.53	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	22.7	0	SC	0	4.967	0	34.304	0											0.54	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	24.7	0	SC	0	4.985	0													0.53	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	26.7	0	SC	0	5.060	0													0.54	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	28.7	0	SC	0	5.062	0													0.56	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	30.6	0	SC	0	5.120	0													0.57	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	32.6	0	SC	0	5.169	0	34.326	0											0.62	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	34.6	0	SC	0	5.180	0	34.338	0											0.62	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	36.6	0	SC	0	5.198	0	34.359	0											0.61	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	38.6	0	SC	0	5.256	0	34.378	0											0.57	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	40.5	0	SC	0	5.256	0	34.396	0											0.54	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	42.5	0	SC	0	5.251	0	34.387	0											0.51	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	44.5	0	SC	0	5.273	0	34.384	0											0.47	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	46.5	0	SC	0	5.350	0	34.405	0											0.44	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	48.5	0	SC	0	5.427	0	34.419	0											0.40	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	50.4	0	SC	0	5.570	0	34.521	0											0.33	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	52.4	0	SC	0	5.606	0	34.544	0											0.28	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	54.4	0	SC	0	5.606	0	34.566	0											0.27	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	56.4	0	SC	0	5.667	0	34.633	0											0.26	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	58.3	0	SC	0	5.709	0	34.645	0											0.24	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	60.3	0	SC	0	5.734	0	34.632	0											0.22	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	62.3	0	SC	0	5.786	0	34.654	0											0.21	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	64.3	0	SC	0	5.812	0	34.676	0											0.20	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	66.3	0	SC	0	5.847	0	34.679	0											0.19	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	68.2	0	SC	0	5.862	0	34.707	0											0.18	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	70.2	0	SC	0	5.862	0	34.702	0											0.18	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	72.2	0	SC	0	5.862	0	34.748	0											0.17	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	74.2	0	SC	0	5.886	0	34.744	0											0.16	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	76.2	0	SC	0	5.899	0	34.772	0											0.14	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	78.1	0	SC	0	5.913	0	34.768	0											0.14	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	80.1	0	SC	0	5.917	0	34.758	0											0.14	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	82.1	0	SC	0	5.926	0	34.758	0											0.13	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	84.1	0	SC	0	5.938	0	34.778	0											0.13	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	86.1	0	SC	0	5.956	0	34.793	0											0.13	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	88.0	0	SC	0	5.990	0	34.802	0											0.13	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	90.0	0	SC	0	5.991	0	34.811	0											0.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	92.0	0	SC	0	6.003	0	34.820	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	94.0	0	SC	0	6.003	0	34.830	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	95.9	0	SC	0	6.003	0	34.840	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	97.9	0	SC	0	6.003	0	34.850	0											0.10	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	99.9	0	SC	0	6.016	0	34.850	0											0.10	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	101.9	0	SC	0	6.028	0	34.849	0											0.10	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	103.9	0	SC	0	6.031	0	34.849	0											0.09	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	105.8	0	SC	0	6.035	0	34.851	0											0.09	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	107.8	0	SC	0	6.045	0	34.861	0											0.09	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	109.8	0	SC	0	6.106	0	34.889	0											0.09	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	111.8	0	SC	0	6.115	0	34.891	0											0.09	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	113.8	0	SC	0	6.116	0	34.896	0											0.09	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	115.7	0	SC	0	6.118	0	34.891	0											0.09	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	117.7	0	SC	0	6.118	0	34.891	0											0.10	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	119.7	0	SC	0	6.118	0	34.892	0											0.10	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	121.7	0	SC	0	6.118	0	34.893	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	123.6	0	SC	0	6.118	0	34.893	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	125.6	0	SC	0	6.114	0	34.901	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	127.6	0	SC	0	6.115	0	34.902	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	129.6	0	SC	0	6.117	0	34.904	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	131.6	0	SC	0	6.118	0	34.905	0											0.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	133.5	0	SC	0	6.115	0	34.899	0											0.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	135.5	0	SC	0	6.115	0	34.900	0											0.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	137.5	0	SC	0	6.115	0	34.900	0											0.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	139.5	0	SC	0			34.889	0											0.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	141.5	0	SC	0			34.878	0											0.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	143.4	0	SC	0			34.867	0											0.12	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	145.4	0	SC	0			34.874	0											0.11	0
@5360__19941104	005	B	05/17/1994	06:00	17.6000	70.3917	0	147.4	0	SC	0			34.879	0											0.12	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	0.5	0	SD	0	5.563	0							0.46	0	3.1	0	5.1	0	0.582	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	5.0	0	SD	0	5.636	0	34.608	0					0.48	0	3.2	0	5.3	0	0.641	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	10.0	0	SD	0	5.614	0	34.627	0					0.49	0	3.4	0	5.8	0	0.748	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	15.0	0	SD	0	5.691	0	34.650	0					0.53	0	3.6	0	6.5	0	0.687	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	20.0	0	SD	0	5.746	0	34.677	0					0.60	0	4.2	0	7.9	0	0.709	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	30.0	0	SD	0	6.082	0	34.938	0					0.60	0	4.2	0	8.0	0	0.253	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	40.0	0	SD	0	6.102	0	34.974	0					0.65	0	4.5	0	8.9	0	0.181	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	50.0	0	SD	0	6.195	0	35.032	0					0.72	0	4.8	0	10.0	0	0.108	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	75.0	0	SD	0	6.172	0	35.066	0					0.74	0	4.9	0	10.6	0	0.072	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	100.0	0	SD	0	6.289	0	35.084	0					0.75	0	4.9	0	10.7	0	0.051	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	2.9	0	SC	0	5.563	0													0.60	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	4.9	0	SC	0	5.609	0	34.601	0											0.62	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	6.9	0	SC	0	5.645	0	34.615	0											0.65	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	8.9	0	SC	0	5.636	0	34.633	0											0.70	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	10.8	0	SC	0	5.614	0	34.627	0											0.75	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	12.8	0	SC	0	5.627	0	34.640	0											0.73	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	14.8	0	SC	0	5.691	0	34.647	0											0.70	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	16.8	0	SC	0	5.668	0	34.653	0											0.69	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	18.8	0	SC	0	5.651	0	34.677	0											0.74	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	20.7	0	SC	0	5.746	0	34.741	0											0.71	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	22.7	0	SC	0	5.887	0	34.806	0											0.64	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	24.7	0	SC	0	6.029	0	34.870	0											0.57	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	26.7	0	SC	0	6.036	0	34.944	0											0.42	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	28.7	0	SC	0	6.081	0	34.941	0											0.32	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	30.6	0	SC	0	6.082	0	34.938	0											0.25	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	32.6	0	SC	0	6.087	0	34.939	0											0.22	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	34.6	0	SC	0	6.073	0	34.965	0											0.24	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	36.6	0	SC	0	6.078	0	34.969	0											0.22	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	38.6	0	SC	0	6.075	0	34.980	0											0.20	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	40.5	0	SC	0	6.102	0	34.974	0											0.18	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	42.5	0	SC	0	6.087	0	34.999	0											0.17	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	44.5	0	SC	0	6.113	0	35.000	0											0.16	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	46.5	0	SC	0	6.144	0	35.016	0											0.14	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	48.5	0	SC	0	6.163	0	35.029	0											0.12	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	50.4	0	SC	0	6.195	0	35.035	0											0.11	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	52.4	0	SC	0	6.195	0	35.041	0											0.10	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	54.4	0	SC	0	6.208	0	35.040	0											0.09	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	56.4	0	SC	0	6.195	0	35.039	0											0.08	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	58.3	0	SC	0	6.194	0	35.028	0											0.08	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	60.3	0	SC	0	6.189	0	35.035	0											0.08	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	62.3	0	SC	0	6.194	0	35.028	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	64.3	0	SC	0	6.188	0	35.035	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	66.3	0	SC	0	6.182	0	35.041	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	68.2	0	SC	0	6.183	0	35.037	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	70.2	0	SC	0	6.195	0	35.040	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	72.2	0	SC	0	6.182	0	35.053	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	74.2	0	SC	0	6.172	0	35.066	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	76.2	0	SC	0	6.172	0	35.071	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	78.1	0	SC	0	6.172	0	35.076	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	80.1	0	SC	0	6.206	0	35.056	0											0.07	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	82.1	0	SC	0	6.206	0	35.063	0											0.06	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	84.1	0	SC	0	6.207	0	35.070	0											0.06	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	86.1	0	SC	0	6.207	0	35.056	0											0.06	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	88.0	0	SC	0	6.212	0	35.069	0											0.06	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	90.0	0	SC	0	6.227	0	35.078	0											0.06	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	92.0	0	SC	0	6.203	0	35.087	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	94.0	0	SC	0	6.207	0	35.086	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	95.9	0	SC	0	6.227	0	35.082	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	97.9	0	SC	0	6.273	0	35.084	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	99.9	0	SC	0	6.281	0	35.085	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	101.9	0	SC	0	6.285	0	35.087	0											0.06	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	103.9	0	SC	0	6.285	0	35.090	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	105.8	0	SC	0	6.315	0	35.090	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	107.8	0	SC	0	6.340	0	35.092	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	109.8	0	SC	0	6.346	0	35.094	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	111.8	0	SC	0	6.337	0	35.101	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	113.8	0	SC	0	6.329	0	35.110	0											0.05	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	115.7	0	SC	0	6.327	0	35.119	0											0.04	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	117.7	0	SC	0	6.332	0	35.129	0											0.04	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	119.7	0	SC	0	6.327	0	35.136	0											0.04	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	121.7	0	SC	0	6.325	0	35.136	0											0.04	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	123.6	0	SC	0	6.340	0	35.127	0											0.04	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	125.6	0	SC	0	6.354	0	35.130	0											0.04	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	127.6	0	SC	0	6.336	0	35.123	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	129.6	0	SC	0	6.318	0	35.125	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	131.6	0	SC	0	6.286	0	35.119	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	133.5	0	SC	0	6.272	0	35.120	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	135.5	0	SC	0	6.246	0	35.144	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	137.5	0	SC	0	6.236	0	35.136	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	139.5	0	SC	0	6.234	0	35.125	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	141.5	0	SC	0	6.203	0	35.126	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	143.4	0	SC	0	6.199	0	35.127	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	145.4	0	SC	0	6.198	0	35.122	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	147.4	0	SC	0	6.160	0	35.120	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	149.4	0	SC	0	6.127	0	35.136	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	151.3	0	SC	0	6.085	0	35.137	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	153.3	0	SC	0	6.076	0	35.131	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	155.3	0	SC	0	6.084	0	35.110	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	157.3	0	SC	0	6.061	0	35.111	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	159.3	0	SC	0	6.052	0	35.111	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	161.2	0	SC	0	6.011	0	35.139	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	163.2	0	SC	0	6.016	0	35.129	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	165.2	0	SC	0	6.013	0	35.133	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	167.2	0	SC	0	6.002	0	35.131	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	169.1	0	SC	0	5.997	0	35.131	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	171.1	0	SC	0	5.982	0	35.121	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	173.1	0	SC	0	5.983	0	35.112	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	175.1	0	SC	0	5.989	0	35.109	0											0.03	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	177.1	0	SC	0	5.983	0	35.105	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	179.0	0	SC	0	5.975	0	35.107	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	181.0	0	SC	0	5.967	0	35.107	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	183.0	0	SC	0	5.958	0	35.127	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	185.0	0	SC	0	5.953	0	35.121	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	187.0	0	SC	0	5.943	0	35.120	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	188.9	0	SC	0	5.959	0	35.118	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	190.9	0	SC	0	5.951	0	35.123	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	192.9	0	SC	0	5.953	0	35.123	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	194.9	0	SC	0	5.944	0	35.126	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	196.8	0	SC	0	5.948	0	35.110	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	198.8	0	SC	0	5.947	0	35.108	0											0.02	0
@5360__19941104	006	B	05/17/1994	07:00	17.3000	70.4081	0	200.8	0	SC	0	5.939	0	35.118	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	4.9	0	SC	0	5.525	0	34.495	0											0.34	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	6.9	0	SC	0	5.530	0	34.520	0											0.40	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	8.9	0	SC	0	5.532	0	34.540	0											0.47	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	10.8	0	SC	0	5.561	0	34.541	0											0.57	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	12.8	0	SC	0	5.574	0	34.547	0											0.75	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	14.8	0	SC	0	5.568	0	34.557	0											1.20	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	16.8	0	SC	0	5.559	0	34.567	0											1.24	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	18.8	0	SC	0	5.587	0	34.577	0											1.22	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	20.7	0	SC	0	5.600	0	34.588	0											1.15	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	22.7	0	SC	0	5.606	0	34.595	0											1.06	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	24.7	0	SC	0	5.617	0	34.603	0											0.98	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	26.7	0	SC	0	5.676	0	34.623	0											0.81	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	28.7	0	SC	0	5.708	0	34.671	0											0.68	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	30.6	0	SC	0	5.708	0	34.698	0											0.62	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	32.6	0	SC	0	5.770	0	34.740	0											0.55	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	34.6	0	SC	0	5.873	0	34.773	0											0.46	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	36.6	0	SC	0	5.905	0	34.819	0											0.37	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	38.6	0	SC	0	5.939	0	34.828	0											0.34	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	40.5	0	SC	0	5.986	0	34.892	0											0.27	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	42.5	0	SC	0	6.028	0	34.931	0											0.23	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	44.5	0	SC	0	6.076	0	34.941	0											0.19	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	46.5	0	SC	0	6.068	0	34.961	0											0.17	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	48.5	0	SC	0	6.098	0	34.964	0											0.17	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	50.4	0	SC	0	6.104	0	34.985	0											0.15	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	52.4	0	SC	0	6.135	0	34.990	0											0.13	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	54.4	0	SC	0	6.145	0	34.994	0											0.12	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	56.4	0	SC	0	6.148	0	35.011	0											0.11	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	58.3	0	SC	0	6.144	0	35.017	0											0.12	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	60.3	0	SC	0	6.146	0	35.018	0											0.15	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	62.3	0	SC	0	6.137	0	35.028	0											0.12	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	64.3	0	SC	0	6.145	0	35.022	0											0.11	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	66.3	0	SC	0	6.145	0	35.023	0											0.11	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	68.2	0	SC	0	6.145	0	35.023	0											0.11	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	70.2	0	SC	0	6.153	0	35.021	0											0.10	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	72.2	0	SC	0	6.156	0	35.019	0											0.10	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	74.2	0	SC	0	6.156	0	35.017	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	76.2	0	SC	0	6.169	0	35.008	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	78.1	0	SC	0	6.182	0	35.002	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	80.1	0	SC	0	6.177	0	35.020	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	82.1	0	SC	0	6.189	0	35.019	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	84.1	0	SC	0	6.202	0	35.031	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	86.1	0	SC	0	6.217	0	35.030	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	88.0	0	SC	0	6.213	0	35.039	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	90.0	0	SC	0	6.231	0	35.031	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	92.0	0	SC	0	6.238	0	35.025	0											0.08	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	94.0	0	SC	0	6.233	0	35.034	0											0.08	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	95.9	0	SC	0	6.232	0	35.039	0											0.09	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	97.9	0	SC	0	6.232	0	35.045	0											0.08	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	99.9	0	SC	0	6.245	0	35.043	0											0.07	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	101.9	0	SC	0	6.246	0	35.044	0											0.07	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	103.9	0	SC	0	6.252	0	35.039	0											0.07	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	105.8	0	SC	0	6.251	0	35.042	0											0.07	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	107.8	0	SC	0	6.258	0	35.041	0											0.07	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	109.8	0	SC	0	6.254	0	35.060	0											0.07	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	111.8	0	SC	0	6.247	0	35.060	0											0.06	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	113.8	0	SC	0	6.255	0	35.072	0											0.06	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	115.7	0	SC	0	6.263	0	35.078	0											0.06	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	117.7	0	SC	0	6.281	0	35.084	0											0.06	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	119.7	0	SC	0	6.309	0	35.086	0											0.05	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	121.7	0	SC	0	6.336	0	35.082	0											0.05	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	123.6	0	SC	0	6.316	0	35.078	0											0.05	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	125.6	0	SC	0	6.310	0	35.082	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	127.6	0	SC	0	6.305	0	35.086	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	129.6	0	SC	0	6.296	0	35.095	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	131.6	0	SC	0	6.286	0	35.106	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	133.5	0	SC	0	6.286	0	35.098	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	135.5	0	SC	0	6.286	0	35.102	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	137.5	0	SC	0	6.286	0	35.106	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	139.5	0	SC	0	6.307	0	35.090	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	141.5	0	SC	0	6.304	0	35.097	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	143.4	0	SC	0	6.309	0	35.094	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	145.4	0	SC	0	6.310	0	35.095	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	147.4	0	SC	0	6.321	0	35.085	0											0.04	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	149.4	0	SC	0	6.310	0	35.103	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	151.3	0	SC	0	6.321	0	35.094	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	153.3	0	SC	0	6.332	0	35.117	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	155.3	0	SC	0	6.330	0	35.109	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	157.3	0	SC	0	6.366	0	35.117	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	159.3	0	SC	0	6.371	0	35.115	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	161.2	0	SC	0	6.379	0	35.138	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	163.2	0	SC	0	6.387	0	35.122	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	165.2	0	SC	0	6.365	0	35.131	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	167.2	0	SC	0	6.363	0	35.124	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	169.1	0	SC	0	6.358	0	35.143	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	171.1	0	SC	0	6.365	0	35.148	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	173.1	0	SC	0	6.374	0	35.143	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	175.1	0	SC	0	6.378	0	35.137	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	177.1	0	SC	0	6.387	0	35.120	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	179.0	0	SC	0	6.402	0	35.108	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	181.0	0	SC	0	6.383	0	35.143	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	183.0	0	SC	0	6.374	0	35.142	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	185.0	0	SC	0	6.371	0	35.136	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	187.0	0	SC	0	6.378	0	35.154	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	188.9	0	SC	0	6.385	0	35.134	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	190.9	0	SC	0	6.365	0	35.121	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	192.9	0	SC	0	6.380	0	35.138	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	194.9	0	SC	0	6.368	0	35.143	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	196.8	0	SC	0	6.355	0	35.123	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	198.8	0	SC	0	6.332	0	35.128	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	200.8	0	SC	0	6.330	0	35.129	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	202.8	0	SC	0	6.340	0	35.117	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	204.8	0	SC	0	6.336	0	35.123	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	206.7	0	SC	0	6.311	0	35.138	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	208.7	0	SC	0	6.300	0	35.138	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	210.7	0	SC	0	6.304	0	35.120	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	212.7	0	SC	0	6.291	0	35.116	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	214.6	0	SC	0	6.278	0	35.124	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	216.6	0	SC	0	6.281	0	35.132	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	218.6	0	SC	0	6.265	0	35.138	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	220.6	0	SC	0	6.259	0	35.131	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	222.5	0	SC	0	6.252	0	35.123	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	224.5	0	SC	0	6.259	0	35.114	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	226.5	0	SC	0	6.247	0	35.125	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	228.5	0	SC	0	6.245	0	35.121	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	230.5	0	SC	0	6.222	0	35.145	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	232.4	0	SC	0	6.222	0	35.141	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	234.4	0	SC	0	6.234	0	35.124	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	236.4	0	SC	0	6.207	0	35.128	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	238.4	0	SC	0	6.211	0	35.133	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	240.3	0	SC	0	6.214	0	35.137	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	242.3	0	SC	0	6.217	0	35.132	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	244.3	0	SC	0	6.203	0	35.140	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	246.3	0	SC	0	6.208	0	35.141	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	248.3	0	SC	0	6.191	0	35.141	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	250.2	0	SC	0	6.163	0	35.134	0											0.01	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	252.2	0	SC	0	6.162	0	35.129	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	254.2	0	SC	0	6.151	0	35.121	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	256.2	0	SC	0	6.139	0	35.114	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	258.1	0	SC	0	6.139	0	35.111	0											0.01	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	260.1	0	SC	0	6.131	0													0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	262.1	0	SC	0	6.119	0													0.01	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	264.1	0	SC	0	6.110	0													0.01	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	266.1	0	SC	0	6.102	0													0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	268.0	0	SC	0	6.093	0	35.144	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	270.0	0	SC	0	6.091	0	35.142	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	272.0	0	SC	0	6.085	0	35.141	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	274.0	0	SC	0	6.086	0	35.131	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	275.9	0	SC	0	6.074	0	35.141	0											0.01	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	277.9	0	SC	0	6.079	0	35.126	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	279.9	0	SC	0	6.080	0	35.119	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	281.9	0	SC	0	6.067	0	35.131	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	283.8	0	SC	0	6.054	0	35.133	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	285.8	0	SC	0	6.029	0	35.135	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	287.8	0	SC	0	6.035	0	35.127	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	289.8	0	SC	0	6.041	0	35.118	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	291.8	0	SC	0	6.032	0	35.123	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	293.7	0	SC	0	6.031	0	35.121	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	295.7	0	SC	0	6.022	0	35.129	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	297.7	0	SC	0	6.017	0	35.125	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	299.7	0	SC	0	6.005	0	35.129	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	301.6	0	SC	0	6.022	0	35.116	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	303.6	0	SC	0	6.014	0	35.122	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	305.6	0	SC	0	6.008	0	35.128	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	307.6	0	SC	0	5.984	0	35.122	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	309.5	0	SC	0	5.966	0	35.128	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	311.5	0	SC	0	5.964	0	35.133	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	313.5	0	SC	0	5.964	0	35.124	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	315.5	0	SC	0	5.939	0	35.122	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	317.5	0	SC	0	5.941	0	35.120	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	319.4	0	SC	0	5.942	0	35.118	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	321.4	0	SC	0	5.939	0	35.119	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	323.4	0	SC	0	5.918	0	35.101	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	325.4	0	SC	0	5.918	0	35.114	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	327.3	0	SC	0	5.917	0	35.119	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	329.3	0	SC	0	5.900	0	35.121	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	331.3	0	SC	0	5.894	0	35.131	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	333.3	0	SC	0	5.869	0	35.127	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	335.2	0	SC	0	5.872	0	35.122	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	337.2	0	SC	0	5.875	0	35.118	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	339.2	0	SC	0	5.879	0	35.120	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	341.2	0	SC	0	5.877	0	35.118	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	343.1	0	SC	0	5.875	0	35.110	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	345.1	0	SC	0	5.857	0	35.127	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	347.1	0	SC	0	5.860	0	35.135	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	349.1	0	SC	0	5.852	0	35.132	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	351.1	0	SC	0	5.862	0	35.117	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	353.0	0	SC	0	5.852	0	35.117	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	355.0	0	SC	0	5.855	0	35.117	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	357.0	0	SC	0	5.839	0	35.117	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	359.0	0	SC	0	5.812	0	35.117	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	360.9	0	SC	0	5.792	0	35.117	0											0.03	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	362.9	0	SC	0	5.754	0	35.116	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	364.9	0	SC	0	5.746	0	35.110	0											0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	366.9	0	SC	0	5.692	0													0.02	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	0.5	0	SD	0									0.48	0	3.0	0	4.8	0	1.320	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	5.0	0	SD	0	5.529	0	34.499	0					0.51	0	3.0	0	4.8	0	0.350	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	10.0	0	SD	0	5.562	0	34.541	0					0.49	0	3.1	0	4.9	0	0.579	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	15.0	0	SD	0	5.581	0	34.557	0					0.47	0	3.1	0	5.2	0	1.239	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	20.0	0	SD	0	5.600	0	34.588	0					0.47	0	3.2	0	5.5	0	1.156	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	30.0	0	SD	0	5.708	0	34.698	0					0.51	0	3.4	0	6.1	0	0.620	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	40.0	0	SD	0	5.986	0	34.892	0					0.59	0	3.9	0	7.3	0	0.274	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	50.0	0	SD	0	6.104	0	34.985	0					0.76	0	4.4	0	8.9	0	0.148	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	75.0	0	SD	0	6.156	0	35.017	0					0.68	0	4.6	0	9.7	0	0.092	0
@5360__19941104	007	B	05/17/1994	10:00	17.2167	70.4117	0	100.0	0	SD	0	6.243	0	35.045	0					0.75	0	4.8	0	10.4	0	0.070	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	0.5	0	SD	0	5.582	0							0.43	0	2.9	0	4.5	0	0.234	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	5.0	0	SD	0	5.601	0	34.535	0					0.46	0	2.9	0	4.7	0	0.407	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	10.0	0	SD	0	5.631	0	34.564	0					0.55	0	3.1	0	5.3	0	0.623	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	15.0	0	SD	0	5.702	0	34.634	0					0.48	0	3.2	0	5.7	0	0.752	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	20.0	0	SD	0	5.712	0	34.679	0					0.51	0	3.3	0	5.9	0	0.874	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	30.0	0	SD	0	5.718	0	34.704	0					0.60	0	3.5	0	6.5	0	0.883	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	40.0	0	SD	0	5.798	0	34.752	0					0.60	0	3.8	0	7.5	0	0.803	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	50.0	0	SD	0	6.125	0	34.976	0					0.65	0	4.3	0	8.6	0	0.197	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	75.0	0	SD	0	6.253	0	35.047	0					0.72	0	4.6	0	9.6	0	0.068	0
@5360__19941104	008	B	05/17/1994	13:00	17.1667	70.4150	0	100.0	0	SD	0	6.267	0	35.087	0					0.76	0	4.8	0	10.4	0	0.044	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	2.9	0	SC	0	5.582	0													0.28	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	4.9	0	SC	0	5.596	0	34.535	0											0.39	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	6.9	0	SC	0	5.594	0	34.540	0											0.48	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	8.9	0	SC	0	5.594	0	34.533	0											0.53	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	10.8	0	SC	0	5.632	0	34.564	0											0.62	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	12.8	0	SC	0	5.664	0	34.613	0											0.68	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	14.8	0	SC	0	5.702	0	34.625	0											0.73	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	16.8	0	SC	0	5.693	0	34.637	0											0.78	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	18.8	0	SC	0	5.705	0	34.652	0											0.83	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	20.7	0	SC	0	5.712	0	34.679	0											0.87	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	22.7	0	SC	0	5.734	0	34.675	0											0.89	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	24.7	0	SC	0	5.740	0	34.670	0											0.90	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	26.7	0	SC	0	5.746	0	34.664	0											0.90	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	28.7	0	SC	0	5.732	0	34.659	0											0.90	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	30.6	0	SC	0	5.717	0	34.704	0											0.88	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	32.6	0	SC	0	5.719	0	34.708	0											0.87	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	34.6	0	SC	0	5.720	0	34.712	0											0.86	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	36.6	0	SC	0	5.721	0	34.716	0											0.87	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	38.6	0	SC	0	5.722	0	34.720	0											0.85	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	40.5	0	SC	0	5.798	0	34.752	0											0.80	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	42.5	0	SC	0	5.989	0	34.824	0											0.65	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	44.5	0	SC	0	6.049	0	34.928	0											0.46	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	46.5	0	SC	0	6.080	0	34.947	0											0.33	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	48.5	0	SC	0	6.122	0	34.950	0											0.25	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	50.4	0	SC	0	6.125	0	34.976	0											0.20	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	52.4	0	SC	0	6.148	0	34.987	0											0.16	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	54.4	0	SC	0	6.181	0	34.998	0											0.13	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	56.4	0	SC	0	6.173	0	35.018	0											0.11	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	58.3	0	SC	0	6.197	0	35.004	0											0.10	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	60.3	0	SC	0	6.220	0	35.006	0											0.10	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	62.3	0	SC	0	6.195	0	35.042	0											0.10	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	64.3	0	SC	0	6.206	0	35.056	0											0.09	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	66.3	0	SC	0	6.204	0	35.059	0											0.08	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	68.2	0	SC	0	6.206	0	35.065	0											0.08	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	70.2	0	SC	0	6.236	0	35.050	0											0.07	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	72.2	0	SC	0	6.233	0	35.059	0											0.07	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	74.2	0	SC	0	6.252	0	35.047	0											0.07	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	76.2	0	SC	0	6.266	0	35.057	0											0.07	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	78.1	0	SC	0	6.272	0	35.065	0											0.06	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	80.1	0	SC	0	6.276	0	35.069	0											0.06	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	82.1	0	SC	0	6.263	0	35.083	0											0.06	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	84.1	0	SC	0	6.260	0	35.086	0											0.06	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	86.1	0	SC	0	6.278	0	35.075	0											0.06	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	88.0	0	SC	0	6.283	0	35.070	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	90.0	0	SC	0	6.285	0	35.068	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	92.0	0	SC	0	6.283	0	35.070	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	94.0	0	SC	0	6.285	0	35.069	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	95.9	0	SC	0	6.290	0	35.063	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	97.9	0	SC	0	6.284	0	35.069	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	99.9	0	SC	0	6.276	0	35.078	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	101.9	0	SC	0	6.260	0	35.099	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	103.9	0	SC	0	6.253	0	35.100	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	105.8	0	SC	0	6.280	0	35.078	0											0.05	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	107.8	0	SC	0	6.259	0	35.103	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	109.8	0	SC	0	6.280	0	35.080	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	111.8	0	SC	0	6.293	0	35.068	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	113.8	0	SC	0	6.268	0	35.083	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	115.7	0	SC	0	6.271	0	35.076	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	117.7	0	SC	0	6.287	0	35.074	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	119.7	0	SC	0	6.273	0	35.084	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	121.7	0	SC	0	6.286	0	35.076	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	123.6	0	SC	0	6.281	0	35.083	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	125.6	0	SC	0	6.272	0	35.081	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	127.6	0	SC	0	6.271	0	35.095	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	129.6	0	SC	0	6.261	0	35.106	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	131.6	0	SC	0	6.285	0	35.100	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	133.5	0	SC	0	6.281	0	35.093	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	135.5	0	SC	0	6.273	0	35.108	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	137.5	0	SC	0	6.263	0	35.111	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	139.5	0	SC	0	6.285	0	35.090	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	141.5	0	SC	0	6.263	0	35.113	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	143.4	0	SC	0	6.271	0	35.106	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	145.4	0	SC	0	6.267	0	35.102	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	147.4	0	SC	0	6.278	0	35.098	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	149.4	0	SC	0	6.281	0	35.095	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	151.3	0	SC	0	6.284	0	35.092	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	153.3	0	SC	0	6.273	0	35.092	0											0.04	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	155.3	0	SC	0	6.263	0	35.091	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	157.3	0	SC	0	6.260	0	35.091	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	159.3	0	SC	0	6.274	0	35.091	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	161.2	0	SC	0	6.281	0	35.094	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	163.2	0	SC	0	6.273	0	35.103	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	165.2	0	SC	0	6.260	0	35.118	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	167.2	0	SC	0	6.281	0	35.095	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	169.1	0	SC	0	6.268	0	35.099	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	171.1	0	SC	0	6.281	0	35.095	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	173.1	0	SC	0	6.262	0	35.117	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	175.1	0	SC	0	6.271	0	35.106	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	177.1	0	SC	0	6.265	0	35.115	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	179.0	0	SC	0	6.272	0	35.109	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	181.0	0	SC	0	6.278	0	35.103	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	183.0	0	SC	0	6.265	0	35.118	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	185.0	0	SC	0	6.272	0	35.110	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	187.0	0	SC	0	6.285	0	35.105	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	188.9	0	SC	0	6.291	0	35.103	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	190.9	0	SC	0	6.278	0	35.118	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	192.9	0	SC	0	6.285	0	35.111	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	194.9	0	SC	0	6.285	0	35.101	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	196.8	0	SC	0	6.283	0	35.104	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	198.8	0	SC	0	6.281	0	35.106	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	200.8	0	SC	0	6.276	0	35.102	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	202.8	0	SC	0	6.284	0	35.103	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	204.8	0	SC	0	6.285	0	35.102	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	206.7	0	SC	0	6.297	0	35.101	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	208.7	0	SC	0	6.285	0	35.100	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	210.7	0	SC	0	6.278	0	35.107	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	212.7	0	SC	0	6.280	0	35.103	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	214.6	0	SC	0	6.280	0	35.105	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	216.6	0	SC	0	6.275	0	35.108	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	218.6	0	SC	0	6.269	0	35.114	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	220.6	0	SC	0	6.265	0	35.118	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	222.5	0	SC	0	6.269	0	35.113	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	224.5	0	SC	0	6.278	0	35.113	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	226.5	0	SC	0	6.258	0	35.113	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	228.5	0	SC	0	6.247	0	35.113	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	230.5	0	SC	0	6.252	0	35.112	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	232.4	0	SC	0	6.262	0	35.106	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	234.4	0	SC	0	6.252	0	35.116	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	236.4	0	SC	0	6.252	0	35.115	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	238.4	0	SC	0	6.280	0	35.086	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	240.3	0	SC	0	6.280	0	35.085	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	242.3	0	SC	0	6.276	0	35.090	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	244.3	0	SC	0	6.253	0	35.115	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	246.3	0	SC	0	6.247	0	35.120	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	248.3	0	SC	0	6.257	0	35.104	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	250.2	0	SC	0	6.243	0	35.109	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	252.2	0	SC	0	6.243	0	35.100	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	254.2	0	SC	0	6.224	0	35.101	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	256.2	0	SC	0	6.201	0	35.111	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	258.1	0	SC	0	6.201	0	35.129	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	260.1	0	SC	0	6.201	0	35.130	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	262.1	0	SC	0	6.201	0	35.130	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	264.1	0	SC	0	6.214	0	35.113	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	266.1	0	SC	0	6.199	0	35.134	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	268.0	0	SC	0	6.208	0	35.126	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	270.0	0	SC	0	6.210	0	35.117	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	272.0	0	SC	0	6.213	0	35.110	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	274.0	0	SC	0	6.212	0	35.109	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	275.9	0	SC	0	6.214	0	35.115	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	277.9	0	SC	0	6.212	0	35.115	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	279.9	0	SC	0	6.212	0	35.103	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	281.9	0	SC	0	6.201	0	35.118	0											0.03	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	283.8	0	SC	0	6.184	0	35.132	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	285.8	0	SC	0	6.174	0	35.143	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	287.8	0	SC	0	6.169	0	35.138	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	289.8	0	SC	0	6.155	0	35.121	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	291.8	0	SC	0	6.128	0	35.125	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	293.7	0	SC	0	6.102	0	35.109	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	295.7	0	SC	0	6.076	0	35.114	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	297.7	0	SC	0	6.069	0	35.118	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	299.7	0	SC	0	6.062	0	35.129	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	301.6	0	SC	0	6.055	0	35.135	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	303.6	0	SC	0	6.016	0	35.134	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	305.6	0	SC	0	6.015	0	35.133	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	307.6	0	SC	0	6.013	0	35.131	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	309.5	0	SC	0	6.036	0	35.130	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	311.5	0	SC	0	6.030	0	35.130	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	313.5	0	SC	0	6.020	0	35.140	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	315.5	0	SC	0	6.028	0	35.134	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	317.5	0	SC	0	6.042	0	35.119	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	319.4	0	SC	0	6.030	0	35.129	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	321.4	0	SC	0	6.035	0	35.121	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	323.4	0	SC	0	6.018	0	35.126	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	325.4	0	SC	0	6.024	0	35.145	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	327.3	0	SC	0	6.016	0	35.134	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	329.3	0	SC	0	6.024	0	35.112	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	331.3	0	SC	0	6.035	0	35.119	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	333.3	0	SC	0	6.026	0	35.114	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	335.2	0	SC	0	6.041	0	35.109	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	337.2	0	SC	0	6.014	0	35.129	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	339.2	0	SC	0	6.019	0	35.128	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	341.2	0	SC	0	6.035	0	35.115	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	343.1	0	SC	0	6.026	0	35.137	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	345.1	0	SC	0	6.022	0	35.120	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	347.1	0	SC	0	6.011	0	35.115	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	349.1	0	SC	0	6.025	0	35.118	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	351.1	0	SC	0	6.016	0	35.128	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	353.0	0	SC	0	6.003	0	35.141	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	355.0	0	SC	0	6.035	0	35.116	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	357.0	0	SC	0	6.012	0	35.123	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	359.0	0	SC	0	6.024	0	35.120	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	360.9	0	SC	0	6.041	0	35.121	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	362.9	0	SC	0	6.010	0	35.122	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	364.9	0	SC	0	6.031	0	35.123	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	366.9	0	SC	0	6.031	0	35.122	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	368.8	0	SC	0	6.029	0	35.115	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	370.8	0	SC	0	6.035	0	35.114	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	372.8	0	SC	0	6.024	0	35.116	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	374.8	0	SC	0	6.016	0	35.118	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	376.7	0	SC	0	6.028	0	35.115	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	378.7	0	SC	0	6.014	0	35.118	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	380.7	0	SC	0	6.028	0	35.111	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	382.7	0	SC	0	6.014	0	35.110	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	384.6	0	SC	0	6.026	0	35.111	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	386.6	0	SC	0	6.000	0	35.134	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	388.6	0	SC	0	6.024	0	35.110	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	390.6	0	SC	0	6.016	0	35.132	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	392.5	0	SC	0	6.007	0	35.127	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	394.5	0	SC	0	6.003	0	35.128	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	396.5	0	SC	0	6.020	0	35.110	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	398.5	0	SC	0	6.024	0	35.106	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	400.5	0	SC	0	6.022	0	35.111	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	402.4	0	SC	0	5.970	0	35.127	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	404.4	0	SC	0	5.958	0	35.136	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	406.4	0	SC	0	5.950	4	35.151	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	408.4	0	SC	0	5.958	4	35.142	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	410.3	0	SC	0	5.949	4	35.144	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	412.3	0	SC	0	5.953	4	35.138	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	414.3	0	SC	0	5.956	4	35.133	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	416.3	0	SC	0	5.961	4	35.118	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	418.2	0	SC	0	5.945	0	35.128	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	420.2	0	SC	0	5.942	4	35.132	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	422.2	0	SC	0	5.945	4	35.128	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	424.2	0	SC	0	5.949	4	35.123	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	426.1	0	SC	0	5.951	4	35.117	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	428.1	0	SC	0	5.958	4	35.105	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	430.1	0	SC	0	5.948	0	35.117	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	432.1	0	SC	0	5.917	0	35.115	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	434.0	0	SC	0	5.913	0	35.113	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	436.0	0	SC	0	5.906	0	35.121	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	438.0	0	SC	0	5.900	4	35.131	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	440.0	0	SC	0	5.900	4	35.123	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	441.9	0	SC	0	5.879	4	35.110	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	443.9	0	SC	0	5.875	0	35.115	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	445.9	0	SC	0	5.862	0	35.110	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	447.9	0	SC	0	5.849	0	35.117	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	449.8	0	SC	0	5.833	0	35.117	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	451.8	0	SC	0	5.814	4	35.121	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	453.8	0	SC	0	5.830	4	35.118	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	455.8	0	SC	0	5.800	0	35.114	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	457.7	0	SC	0	5.794	0	35.118	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	459.7	0	SC	0	5.787	0	35.122	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	461.7	0	SC	0	5.773	4	35.128	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	463.7	0	SC	0	5.776	4	35.114	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	465.6	0	SC	0	5.758	0	35.116	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	467.6	0	SC	0	5.751	4	35.129	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	469.6	0	SC	0	5.740	4	35.115	4											0.02	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	471.6	0	SC	0	5.728	0	35.113	0											0.02	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	473.5	0	SC	0	5.716	4	35.110	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	475.5	0	SC	0	5.701	4	35.103	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	477.5	0	SC	0	5.672	0	35.113	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	479.5	0	SC	0	5.670	4	35.114	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	481.4	0	SC	0	5.668	4	35.109	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	483.4	0	SC	0	5.606	0	35.108	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	485.4	0	SC	0	5.567	0	35.106	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	487.4	0	SC	0	5.503	0	35.111	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	489.3	0	SC	0	5.488	0	35.116	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	491.3	0	SC	0	5.354	0	35.115	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	493.3	0	SC	0	5.240	0	35.115	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	495.3	0	SC	0	5.186	0	35.107	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	497.2	0	SC	0	5.126	4	35.099	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	499.2	0	SC	0	5.123	4	35.085	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	501.2	0	SC	0	5.085	0	35.081	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	503.2	0	SC	0	5.033	0	35.078	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	505.1	0	SC	0	4.983	0	35.074	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	507.1	0	SC	0	4.979	0	35.083	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	509.1	0	SC	0	4.943	0	35.085	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	511.1	0	SC	0	4.929	0	35.090	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	513.0	0	SC	0	4.915	0	35.095	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	515.0	0	SC	0	4.887	0	35.097	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	517.0	0	SC	0	4.868	0	35.100	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	519.0	0	SC	0	4.839	0	35.104	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	520.9	0	SC	0	4.833	0	35.108	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	522.9	0	SC	0	4.804	4	35.107	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	524.9	0	SC	0	4.775	4	35.071	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	526.9	0	SC	0	4.672	0	35.071	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	528.8	0	SC	0	4.660	0	35.069	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	530.8	0	SC	0	4.663	4	35.095	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	532.8	0	SC	0	4.666	4	35.074	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	534.8	0	SC	0	4.668	0	35.084	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	536.7	0	SC	0	4.662	4	35.080	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	538.7	0	SC	0	4.661	4	35.060	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	540.7	0	SC	0	4.659	4	35.055	4											0.01	4
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	542.7	0	SC	0	4.657	0	35.056	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	544.6	0	SC	0	4.646	0	35.052	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	546.6	0	SC	0	4.643	0	35.065	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	548.6	0	SC	0	4.641	0	35.071	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	550.6	0	SC	0	4.639	0	35.077	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	552.5	0	SC	0	4.639	0	35.081	0											0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	554.5	0	SC	0	4.606	0													0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	556.5	0	SC	0	4.574	0													0.01	0
@5360__19941104	008	C	05/17/1994	13:00	17.1667	70.4150	0	558.5	0	SC	0	4.542	0													0.01	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	1.0	0	SD	0	5.73	0	34.520	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	5.0	0	SD	0	5.73	0	34.520	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	11.0	0	SD	0	5.72	0	34.520	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	15.0	0	SD	0	5.70	0	34.532	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	21.0	0	SD	0	5.65	0	34.582	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	25.0	0	SD	0	5.77	0	34.674	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	31.0	0	SD	0	5.88	0	34.778	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	35.0	0	SD	0	5.91	0	34.836	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	41.0	0	SD	0	5.91	0	34.849	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	45.0	0	SD	0	5.92	0	34.858	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	51.0	0	SD	0	5.93	0	34.866	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	55.0	0	SD	0	5.93	0	34.863	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	61.0	0	SD	0	5.95	0	34.897	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	65.0	0	SD	0	5.98	0	34.899	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	71.0	0	SD	0	5.98	0	34.903	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	75.0	0	SD	0	6.00	0	34.917	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	81.0	0	SD	0	6.03	0	34.935	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	85.0	0	SD	0	6.08	0	34.954	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	91.0	0	SD	0	6.12	0	34.973	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	95.0	0	SD	0	6.16	0	34.981	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	101.0	0	SD	0	6.28	0	35.045	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	121.0	0	SD	0	6.20	0	35.106	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	141.0	0	SD	0	6.21	0	35.099	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	161.0	0	SD	0	6.25	0	35.109	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	181.0	0	SD	0	6.20	0	35.118	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	201.0	0	SD	0	6.12	0	35.130	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	225.0	0	SD	0	5.97	0	35.131	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	251.0	0	SD	0	5.85	0	35.127	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	275.0	0	SD	0	5.75	0	35.120	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	301.0	0	SD	0	5.66	0	35.125	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	325.0	0	SD	0	5.61	0	35.106	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	351.0	0	SD	0	5.50	0	35.096	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	375.0	0	SD	0	5.48	0	35.105	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	401.0	0	SD	0	5.42	0	35.112	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	425.0	0	SD	0	5.28	0	35.106	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	451.0	0	SD	0	5.15	0	35.100	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	475.0	0	SD	0	5.04	0	35.097	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	501.0	0	SD	0	5.00	0	35.098	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	525.0	0	SD	0	4.79	0	35.121	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	551.0	0	SD	0	4.46	0	35.111	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	575.0	0	SD	0	4.01	0	35.068	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	601.0	0	SD	0	3.36	0	35.044	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	625.0	0	SD	0	3.00	0	35.031	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	651.0	0	SD	0	2.42	0	35.014	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	675.0	0	SD	0	1.67	0	34.971	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	701.0	0	SD	0	0.65	0	34.936	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	725.0	0	SD	0	0.46	0	34.948	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	751.0	0	SD	0	0.22	0	34.953	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	775.0	0	SD	0	0.06	0	34.934	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	801.0	0	SD	0	-0.07	0	34.943	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	851.0	0	SD	0	-0.13	0	34.942	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	901.0	0	SD	0	-0.27	0	34.955	0
@5360__19941104	009	B	05/17/1994	18:00	17.0497	70.4000	0	933.0	0	SD	0	-0.38	0	34.948	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	0.9	0	SC	0	5.732	0	34.520	0											0.77	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	2.9	0	SC	0	5.733	0	34.520	0											0.79	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	4.9	0	SC	0	5.734	0	34.520	0											0.80	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	6.9	0	SC	0	5.730	0	34.520	0											0.80	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	8.9	0	SC	0	5.726	0	34.522	0											0.80	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	10.8	0	SC	0	5.720	0	34.520	0											0.79	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	12.8	0	SC	0	5.711	0	34.526	0											0.85	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	14.8	0	SC	0	5.702	0	34.532	0											0.93	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	16.8	0	SC	0	5.691	0	34.529	0											1.06	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	18.8	0	SC	0	5.622	0	34.553	0											1.14	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	20.7	0	SC	0	5.654	0	34.582	0											1.18	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	22.7	0	SC	0	5.702	0	34.626	0											1.15	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	24.7	0	SC	0	5.777	0	34.674	0											1.12	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	26.7	0	SC	0	5.810	0	34.725	0											1.08	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	28.7	0	SC	0	5.839	0	34.734	0											1.05	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	30.6	0	SC	0	5.883	0	34.778	0											1.06	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	32.6	0	SC	0	5.900	0	34.831	0											1.14	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	34.6	0	SC	0	5.913	0	34.836	0											1.27	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	36.6	0	SC	0	5.915	0	34.840	0											1.23	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	38.6	0	SC	0	5.922	0	34.840	0											1.22	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	40.5	0	SC	0	5.918	0	34.849	0											1.24	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	42.5	0	SC	0	5.930	0	34.844	0											1.20	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	44.5	0	SC	0	5.928	0	34.858	0											1.26	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	46.5	0	SC	0	5.927	0	34.861	0											1.19	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	48.5	0	SC	0	5.918	0	34.864	0											1.14	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	50.4	0	SC	0	5.932	0	34.866	0											1.19	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	52.4	0	SC	0	5.932	0	34.868	0											1.20	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	54.4	0	SC	0	5.939	0	34.863	0											1.17	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	56.4	0	SC	0	5.939	0	34.867	0											1.20	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	58.3	0	SC	0	5.964	0	34.884	0											1.27	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	60.3	0	SC	0	5.958	0	34.897	0											1.15	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	62.3	0	SC	0	5.951	0	34.891	0											1.06	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	64.3	0	SC	0	5.987	0	34.899	0											1.05	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	66.3	0	SC	0	5.988	0	34.897	0											1.04	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	68.2	0	SC	0	5.984	0	34.902	0											0.94	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	70.2	0	SC	0	5.988	0	34.903	0											0.91	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	72.2	0	SC	0	5.980	0	34.916	0											0.90	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	74.2	0	SC	0	6.003	0	34.917	0											0.88	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	76.2	0	SC	0	6.007	0	34.934	0											0.79	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	78.1	0	SC	0	6.038	0	34.927	0											0.74	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	80.1	0	SC	0	6.035	0	34.935	0											0.66	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	82.1	0	SC	0	6.047	0	34.957	0											0.59	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	84.1	0	SC	0	6.083	0	34.954	0											0.53	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	86.1	0	SC	0	6.091	0	34.967	0											0.50	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	88.0	0	SC	0	6.114	0	34.974	0											0.47	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	90.0	0	SC	0	6.127	0	34.973	0											0.39	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	92.0	0	SC	0	6.142	0	34.975	0											0.35	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	94.0	0	SC	0	6.161	0	34.981	0											0.35	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	95.9	0	SC	0	6.156	0	35.006	0											0.28	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	97.9	0	SC	0	6.216	0	35.034	0											0.22	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	99.9	0	SC	0	6.280	0	35.045	0											0.14	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	101.9	0	SC	0	6.291	0	35.065	0											0.10	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	103.9	0	SC	0	6.281	0	35.079	0											0.08	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	105.8	0	SC	0	6.214	0	35.095	0											0.06	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	107.8	0	SC	0	6.203	0	35.081	0											0.05	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	109.8	0	SC	0	6.217	0	35.082	0											0.04	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	111.8	0	SC	0	6.200	0	35.095	0											0.04	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	113.8	0	SC	0	6.208	0	35.091	0											0.03	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	115.7	0	SC	0	6.210	0	35.091	0											0.03	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	117.7	0	SC	0	6.203	0	35.103	0											0.03	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	119.7	0	SC	0	6.205	0	35.106	0											0.03	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	121.7	0	SC	0	6.194	0	35.093	0											0.03	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	123.6	0	SC	0	6.207	0	35.090	0											0.03	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	125.6	0	SC	0	6.201	0	35.097	0											0.03	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	127.6	0	SC	0	6.195	0	35.106	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	129.6	0	SC	0	6.196	0	35.106	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	131.6	0	SC	0	6.213	0	35.098	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	133.5	0	SC	0	6.214	0	35.096	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	135.5	0	SC	0	6.204	0	35.096	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	137.5	0	SC	0	6.199	0	35.106	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	139.5	0	SC	0	6.213	0	35.099	0											0.03	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	141.5	0	SC	0	6.207	0	35.103	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	143.4	0	SC	0	6.207	0	35.110	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	145.4	0	SC	0	6.240	0	35.106	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	147.4	0	SC	0	6.269	0	35.115	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	149.4	0	SC	0	6.285	0	35.114	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	151.3	0	SC	0	6.285	0	35.125	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	153.3	0	SC	0	6.271	0	35.120	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	155.3	0	SC	0	6.281	0	35.116	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	157.3	0	SC	0	6.267	0	35.109	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	159.3	0	SC	0	6.254	0	35.109	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	161.2	0	SC	0	6.257	0	35.112	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	163.2	0	SC	0	6.257	0	35.116	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	165.2	0	SC	0	6.257	0	35.115	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	167.2	0	SC	0	6.243	0	35.125	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	169.1	0	SC	0	6.198	0	35.124	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	171.1	0	SC	0	6.212	0	35.134	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	173.1	0	SC	0	6.205	0	35.118	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	175.1	0	SC	0	6.182	0	35.131	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	177.1	0	SC	0	6.193	0	35.125	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	179.0	0	SC	0	6.203	0	35.118	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	181.0	0	SC	0	6.212	0	35.111	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	183.0	0	SC	0	6.195	0	35.124	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	185.0	0	SC	0	6.178	0	35.135	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	187.0	0	SC	0	6.182	0	35.128	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	188.9	0	SC	0	6.184	0	35.136	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	190.9	0	SC	0	6.175	0	35.132	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	192.9	0	SC	0	6.172	0	35.136	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	194.9	0	SC	0	6.152	0	35.139	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	196.8	0	SC	0	6.134	0	35.143	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	198.8	0	SC	0	6.128	0	35.130	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	200.8	0	SC	0	6.118	0	35.126	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	202.8	0	SC	0	6.071	0	35.141	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	204.8	0	SC	0	6.059	0	35.133	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	206.7	0	SC	0	6.043	0	35.138	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	208.7	0	SC	0	6.048	0	35.123	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	210.7	0	SC	0	6.036	0	35.131	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	212.7	0	SC	0	6.052	0	35.110	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	214.6	0	SC	0	6.029	0	35.116	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	216.6	0	SC	0	6.010	0	35.119	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	218.6	0	SC	0	6.000	0	35.119	0											0.02	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	220.6	0	SC	0	5.985	0	35.124	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	222.6	0	SC	0	5.972	0	35.131	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	224.5	0	SC	0	5.982	0	35.116	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	226.5	0	SC	0	5.964	0	35.121	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	228.5	0	SC	0	5.948	0	35.124	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	230.5	0	SC	0	5.929	0	35.128	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	232.4	0	SC	0	5.912	0	35.115	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	234.4	0	SC	0	5.912	0	35.120	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	236.4	0	SC	0	5.904	0	35.106	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	238.4	0	SC	0	5.896	0	35.121	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	240.3	0	SC	0	5.905	0	35.111	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	242.3	0	SC	0	5.898	0	35.112	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	244.3	0	SC	0	5.890	0	35.114	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	246.3	0	SC	0	5.866	0	35.119	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	248.3	0	SC	0	5.852	0	35.127	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	250.2	0	SC	0	5.860	0	35.111	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	252.2	0	SC	0	5.854	0	35.116	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	254.2	0	SC	0	5.858	0	35.111	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	256.2	0	SC	0	5.823	0	35.105	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	258.1	0	SC	0	5.817	0	35.101	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	260.1	0	SC	0	5.811	0	35.110	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	262.1	0	SC	0	5.790	0	35.131	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	264.1	0	SC	0	5.780	0	35.133	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	266.1	0	SC	0	5.773	0	35.137	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	268.0	0	SC	0	5.764	0	35.133	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	270.0	0	SC	0	5.749	0	35.130	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	272.0	0	SC	0	5.758	0	35.120	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	274.0	0	SC	0	5.745	0	35.112	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	275.9	0	SC	0	5.741	0	35.110	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	277.9	0	SC	0	5.715	0	35.119	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	279.9	0	SC	0	5.726	0	35.117	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	281.9	0	SC	0	5.701	0	35.127	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	283.8	0	SC	0	5.708	0	35.111	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	285.8	0	SC	0	5.696	0	35.114	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	287.8	0	SC	0	5.700	0	35.130	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	289.8	0	SC	0	5.696	0	35.128	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	291.8	0	SC	0	5.678	0	35.129	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	293.7	0	SC	0	5.661	0	35.126	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	295.7	0	SC	0	5.665	0	35.121	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	297.7	0	SC	0	5.661	0	35.125	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	299.7	0	SC	0	5.661	0	35.124	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	301.6	0	SC	0	5.663	0	35.116	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	303.6	0	SC	0	5.658	0	35.105	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	305.6	0	SC	0	5.647	0	35.103	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	307.6	0	SC	0	5.637	0	35.120	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	309.5	0	SC	0	5.628	0	35.129	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	311.5	0	SC	0	5.641	0	35.111	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	313.5	0	SC	0	5.626	0	35.121	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	315.5	0	SC	0	5.631	0	35.113	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	317.5	0	SC	0	5.624	0	35.119	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	319.4	0	SC	0	5.620	0	35.123	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	321.4	0	SC	0	5.617	0	35.106	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	323.4	0	SC	0	5.614	0	35.124	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	325.4	0	SC	0	5.613	0	35.120	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	327.3	0	SC	0	5.606	0	35.124	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	329.3	0	SC	0	5.582	0	35.124	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	331.3	0	SC	0	5.581	0	35.110	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	333.3	0	SC	0	5.576	0	35.107	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	335.2	0	SC	0	5.578	0	35.098	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	337.2	0	SC	0	5.566	0	35.116	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	339.2	0	SC	0	5.544	0	35.103	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	341.2	0	SC	0	5.521	0	35.102	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	343.1	0	SC	0	5.521	0	35.103	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	345.1	0	SC	0	5.514	0	35.101	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	347.1	0	SC	0	5.500	0	35.096	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	349.1	0	SC	0	5.494	0	35.108	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	351.1	0	SC	0	5.484	0	35.110	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	353.0	0	SC	0	5.467	0	35.118	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	355.0	0	SC	0	5.479	0	35.094	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	357.0	0	SC	0	5.491	0	35.102	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	359.0	0	SC	0	5.484	0	35.109	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	360.9	0	SC	0	5.474	0	35.108	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	362.9	0	SC	0	5.490	0	35.093	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	364.9	0	SC	0	5.470	0	35.110	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	366.9	0	SC	0	5.474	0	35.101	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	368.8	0	SC	0	5.484	0	35.101	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	370.8	0	SC	0	5.481	0	35.105	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	372.8	0	SC	0	5.484	0	35.099	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	374.8	0	SC	0	5.465	0	35.117	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	376.7	0	SC	0	5.447	0	35.116	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	378.7	0	SC	0	5.436	0	35.113	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	380.7	0	SC	0	5.443	0	35.109	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	382.7	0	SC	0	5.446	0	35.108	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	384.6	0	SC	0	5.451	0	35.102	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	386.6	0	SC	0	5.439	0	35.107	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	388.6	0	SC	0	5.449	0	35.102	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	390.6	0	SC	0	5.430	0	35.118	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	392.5	0	SC	0	5.441	0	35.107	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	394.5	0	SC	0	5.444	0	35.109	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	396.5	0	SC	0	5.427	0	35.112	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	398.5	0	SC	0	5.444	0	35.108	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	400.5	0	SC	0	5.440	0	35.104	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	402.4	0	SC	0	5.426	0	35.101	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	404.4	0	SC	0	5.407	0	35.104	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	406.4	0	SC	0	5.366	0	35.115	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	408.4	0	SC	0	5.355	4	35.126	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	410.3	0	SC	0	5.357	4	35.118	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	412.3	0	SC	0	5.345	0	35.117	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	414.3	0	SC	0	5.310	0	35.116	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	416.3	0	SC	0	5.302	4	35.113	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	418.2	0	SC	0	5.293	4	35.105	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	420.2	0	SC	0	5.280	0	35.106	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	422.2	0	SC	0	5.278	0	35.104	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	424.2	0	SC	0	5.276	0	35.102	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	426.1	0	SC	0	5.278	0	35.100	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	428.1	0	SC	0	5.279	0	35.098	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	430.1	0	SC	0	5.285	0	35.106	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	432.1	0	SC	0	5.262	0	35.106	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	434.0	0	SC	0	5.248	0	35.118	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	436.0	0	SC	0	5.226	0	35.118	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	438.0	0	SC	0	5.213	0	35.118	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	440.0	0	SC	0	5.175	4	35.118	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	441.9	0	SC	0	5.177	4	35.114	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	443.9	0	SC	0	5.184	4	35.101	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	445.9	0	SC	0	5.158	0	35.100	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	447.9	0	SC	0	5.158	4	35.098	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	449.8	0	SC	0	5.134	4	35.084	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	451.8	0	SC	0	5.124	0	35.089	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	453.8	0	SC	0	5.124	0	35.094	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	455.8	0	SC	0	5.120	0	35.099	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	457.7	0	SC	0	5.149	4	35.110	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	459.7	0	SC	0	5.133	4	35.102	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	461.7	0	SC	0	5.125	0	35.099	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	463.7	0	SC	0	5.092	0	35.093	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	465.6	0	SC	0	5.056	0	35.086	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	467.6	0	SC	0	5.056	0	35.090	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	469.6	0	SC	0	5.046	0	35.097	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	471.6	0	SC	0	5.046	0	35.096	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	473.5	0	SC	0	5.050	4	35.094	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	475.5	0	SC	0	5.066	4	35.085	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	477.5	0	SC	0	5.047	4	35.106	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	479.5	0	SC	0	5.054	4	35.099	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	481.4	0	SC	0	5.056	0	35.099	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	483.4	0	SC	0	5.030	4	35.110	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	485.4	0	SC	0	5.026	4	35.105	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	487.4	0	SC	0	5.029	4	35.091	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	489.3	0	SC	0	5.005	4	35.102	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	491.3	0	SC	0	5.017	4	35.088	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	493.3	0	SC	0	5.008	0	35.096	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	495.3	0	SC	0	5.004	4	35.098	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	497.2	0	SC	0	5.004	4	35.089	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	499.2	0	SC	0	4.994	0	35.106	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	501.2	0	SC	0	4.954	0	35.096	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	503.2	0	SC	0	4.925	4	35.109	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	505.1	0	SC	0	4.900	4	35.097	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	507.1	0	SC	0	4.890	4	35.097	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	509.1	0	SC	0	4.894	4	35.090	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	511.1	0	SC	0	4.890	0	35.093	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	513.0	0	SC	0	4.883	4	35.098	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	515.0	0	SC	0	4.873	4	35.090	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	517.0	0	SC	0	4.826	0	35.108	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	519.0	0	SC	0	4.799	4	35.121	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	520.9	0	SC	0	4.789	4	35.111	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	522.9	0	SC	0	4.765	0	35.118	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	524.9	0	SC	0	4.750	0	35.113	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	526.9	0	SC	0	4.729	4	35.114	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	528.8	0	SC	0	4.714	4	35.101	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	530.8	0	SC	0	4.691	0	35.105	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	532.8	0	SC	0	4.675	0	35.103	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	534.8	0	SC	0	4.680	0	35.100	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	536.7	0	SC	0	4.627	0	35.098	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	538.7	0	SC	0	4.578	0	35.104	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	540.7	0	SC	0	4.559	0	35.104	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	542.7	0	SC	0	4.495	0	35.112	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	544.6	0	SC	0	4.463	4	35.111	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	546.6	0	SC	0	4.465	4	35.103	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	548.6	0	SC	0	4.425	4	35.095	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	550.6	0	SC	0	4.344	4	35.073	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	552.5	0	SC	0	4.310	4	35.080	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	554.5	0	SC	0	4.286	4	35.070	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	556.5	0	SC	0	4.257	0	35.079	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	558.5	0	SC	0	4.217	4	35.088	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	560.4	0	SC	0	4.188	4	35.075	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	562.4	0	SC	0	4.160	0	35.079	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	564.4	0	SC	0	4.044	0	35.074	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	566.4	0	SC	0	4.029	0	35.069	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	568.3	0	SC	0	4.010	0	35.068	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	570.3	0	SC	0	3.987	0	35.070	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	572.3	0	SC	0	3.966	0	35.066	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	574.3	0	SC	0	3.953	4	35.069	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	576.2	0	SC	0	3.918	4	35.059	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	578.2	0	SC	0	3.904	0	35.058	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	580.2	0	SC	0	3.899	0	35.063	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	582.1	0	SC	0	3.854	4	35.065	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	584.1	0	SC	0	3.818	4	35.051	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	586.1	0	SC	0	3.795	0	35.046	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	588.1	0	SC	0	3.632	0	35.051	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	590.0	0	SC	0	3.500	0	35.056	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	592.0	0	SC	0	3.403	0	35.050	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	594.0	0	SC	0	3.365	0	35.044	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	596.0	0	SC	0	3.302	0	35.049	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	597.9	0	SC	0	3.291	0	35.049	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	599.9	0	SC	0	3.288	0	35.049	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	601.9	0	SC	0	3.268	4	35.049	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	603.9	0	SC	0	3.270	4	35.041	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	605.8	0	SC	0	3.260	4	35.047	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	607.8	0	SC	0	3.244	4	35.040	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	609.8	0	SC	0	3.187	0	35.045	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	611.8	0	SC	0	3.081	0	35.042	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	613.7	0	SC	0	3.035	0	35.037	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	615.7	0	SC	0	3.003	4	35.043	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	617.7	0	SC	0	3.001	4	35.031	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	619.7	0	SC	0	2.942	0	35.036	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	621.6	0	SC	0	2.892	4	35.042	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	623.6	0	SC	0	2.874	4	35.027	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	625.6	0	SC	0	2.801	0	35.036	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	627.5	0	SC	0	2.770	4	35.039	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	629.5	0	SC	0	2.742	4	35.028	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	631.5	0	SC	0	2.701	4	35.020	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	633.5	0	SC	0	2.705	4	35.011	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	635.4	0	SC	0	2.701	0	35.007	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	637.4	0	SC	0	2.666	0	35.016	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	639.4	0	SC	0	2.612	0	35.024	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	641.4	0	SC	0	2.529	0	35.028	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	643.3	0	SC	0	2.421	0	35.014	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	645.3	0	SC	0	2.355	0	35.012	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	647.3	0	SC	0	2.274	0	35.015	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	649.3	0	SC	0	2.234	0	35.019	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	651.2	0	SC	0	2.118	0	35.023	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	653.2	0	SC	0	1.926	4	35.012	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	655.2	0	SC	0	1.882	4	34.998	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	657.2	0	SC	0	1.780	0	34.989	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	659.1	0	SC	0	1.741	4	34.998	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	661.1	0	SC	0	1.733	4	34.971	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	663.1	0	SC	0	1.725	4	34.972	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	665.0	0	SC	0	1.717	4	34.967	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	667.0	0	SC	0	1.670	0	34.971	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	669.0	0	SC	0	1.636	0	34.976	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	671.0	0	SC	0	1.604	0	34.981	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	672.9	0	SC	0	1.552	0	34.974	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	674.9	0	SC	0	1.298	0	34.973	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	676.9	0	SC	0	1.171	0	34.973	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	678.9	0	SC	0	0.943	0	34.984	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	680.8	0	SC	0	0.867	0	34.979	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	682.8	0	SC	0	0.748	0	34.974	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	684.8	0	SC	0	0.673	4	34.966	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	686.7	0	SC	0	0.655	4	34.954	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	688.7	0	SC	0	0.655	4	34.943	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	690.7	0	SC	0	0.653	4	34.944	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	692.7	0	SC	0	0.657	4	34.936	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	694.6	0	SC	0	0.649	4	34.936	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	696.6	0	SC	0	0.649	4	34.929	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	698.6	0	SC	0	0.641	4	34.943	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	700.6	0	SC	0	0.640	4	34.934	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	702.5	0	SC	0	0.632	0	34.942	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	704.5	0	SC	0	0.624	0	34.950	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	706.5	0	SC	0	0.625	0	34.947	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	708.5	0	SC	0	0.614	0	34.951	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	710.4	0	SC	0	0.581	0	34.960	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	712.4	0	SC	0	0.554	0	34.957	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	714.4	0	SC	0	0.486	0	34.951	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	716.3	0	SC	0	0.466	0	34.948	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	718.3	0	SC	0	0.401	0	34.942	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	720.3	0	SC	0	0.392	0	34.946	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	722.3	0	SC	0	0.373	0	34.950	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	724.2	0	SC	0	0.333	0	34.948	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	726.2	0	SC	0	0.327	0	34.946	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	728.2	0	SC	0	0.326	0	34.943	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	730.2	0	SC	0	0.317	4	34.946	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	732.1	0	SC	0	0.306	4	34.937	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	734.1	0	SC	0	0.276	4	34.969	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	736.1	0	SC	0	0.276	4	34.962	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	738.0	0	SC	0	0.269	0	34.958	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	740.0	0	SC	0	0.247	0	34.954	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	742.0	0	SC	0	0.229	0	34.953	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	744.0	0	SC	0	0.226	4	34.950	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	745.9	0	SC	0	0.227	4	34.934	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	747.9	0	SC	0	0.223	0	34.942	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	749.9	0	SC	0	0.218	0	34.947	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	751.9	0	SC	0	0.188	4	34.952	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	753.8	0	SC	0	0.158	4	34.945	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	755.8	0	SC	0	0.127	4	34.957	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	757.8	0	SC	0	0.105	4	34.950	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	759.7	0	SC	0	0.098	4	34.939	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	761.7	0	SC	0	0.098	4	34.929	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	763.7	0	SC	0	0.098	0	34.930	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	765.7	0	SC	0	0.060	0	34.934	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	767.6	0	SC	0	0.076	4	34.940	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	769.6	0	SC	0	0.074	4	34.935	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	771.6	0	SC	0	0.062	0	34.951	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	773.5	0	SC	0	0.055	4	34.954	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	775.5	0	SC	0	0.064	4	34.944	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	777.5	0	SC	0	0.064	4	34.940	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	779.5	0	SC	0	0.043	0	34.942	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	781.4	0	SC	0	0.023	0	34.938	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	783.4	0	SC	0	0.002	0	34.935	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	785.4	0	SC	0	-0.039	4	34.950	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	787.4	0	SC	0	-0.065	4	34.941	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	789.3	0	SC	0	-0.062	4	34.928	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	791.3	0	SC	0	-0.077	0	34.943	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	793.3	0	SC	0	-0.087	0	34.941	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	795.2	0	SC	0	-0.088	0	34.945	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	797.2	0	SC	0	-0.089	4	34.957	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	799.2	0	SC	0	-0.076	4	34.944	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	801.2	0	SC	0	-0.095	4	34.954	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	803.1	0	SC	0	-0.090	4	34.948	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	805.1	0	SC	0	-0.102	4	34.941	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	807.1	0	SC	0	-0.111	0	34.963	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	809.0	0	SC	0	-0.119	0	34.962	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	811.0	0	SC	0	-0.118	0	34.961	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	813.0	0	SC	0	-0.119	4	34.965	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	815.0	0	SC	0	-0.119	4	34.941	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	816.9	0	SC	0	-0.117	4	34.966	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	818.9	0	SC	0	-0.115	4	34.939	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	820.9	0	SC	0	-0.117	4	34.938	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	822.8	0	SC	0	-0.115	4	34.933	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	824.8	0	SC	0	-0.119	0	34.933	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	826.8	0	SC	0	-0.134	4	34.947	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	828.8	0	SC	0	-0.119	4	34.929	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	830.7	0	SC	0	-0.142	0	34.955	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	832.7	0	SC	0	-0.141	0	34.953	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	834.7	0	SC	0	-0.140	0	34.951	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	836.7	0	SC	0	-0.141	0	34.951	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	838.6	0	SC	0	-0.140	4	34.950	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	840.6	0	SC	0	-0.133	4	34.942	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	842.6	0	SC	0	-0.145	0	34.954	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	844.5	0	SC	0	-0.154	0	34.953	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	846.5	0	SC	0	-0.147	0	34.952	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	848.5	0	SC	0	-0.154	4	34.960	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	850.5	0	SC	0	-0.144	4	34.950	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	852.4	0	SC	0	-0.146	0	34.956	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	854.4	0	SC	0	-0.161	0	34.955	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	856.4	0	SC	0	-0.189	4	34.959	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	858.3	0	SC	0	-0.179	4	34.954	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	860.3	0	SC	0	-0.184	4	34.949	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	862.3	0	SC	0	-0.188	4	34.944	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	864.3	0	SC	0	-0.193	4	34.939	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	866.2	0	SC	0	-0.193	4	34.939	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	868.2	0	SC	0	-0.206	4	34.932	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	870.2	0	SC	0	-0.216	0	34.935	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	872.1	0	SC	0	-0.257	0	34.945	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	874.1	0	SC	0	-0.273	0	34.956	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	876.1	0	SC	0	-0.270	4	34.966	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	878.1	0	SC	0	-0.262	4	34.946	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	880.0	0	SC	0	-0.273	0	34.950	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	882.0	0	SC	0	-0.262	0	34.953	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	884.0	0	SC	0	-0.273	0	34.952	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	885.9	0	SC	0	-0.271	0	34.951	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	887.9	0	SC	0	-0.269	0	34.950	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	889.9	0	SC	0	-0.273	0	34.955	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	891.8	0	SC	0	-0.255	0	34.958	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	893.8	0	SC	0	-0.277	0	34.962	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	895.8	0	SC	0	-0.282	4	34.965	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	897.8	0	SC	0	-0.275	4	34.954	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	899.7	0	SC	0	-0.275	4	34.957	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	901.7	0	SC	0	-0.269	4	34.948	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	903.7	0	SC	0	-0.269	4	34.939	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	905.6	0	SC	0	-0.273	0	34.953	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	907.6	0	SC	0	-0.278	4	34.968	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	909.6	0	SC	0	-0.282	4	34.959	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	911.6	0	SC	0	-0.275	4	34.951	4											0.01	4
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	913.5	0	SC	0	-0.289	0	34.953	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	915.5	0	SC	0	-0.303	0	34.955	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	917.5	0	SC	0	-0.359	0	34.952	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	919.4	0	SC	0	-0.371	0	34.948	0											0.01	0
@5360__19941104	009	C	05/17/1994	18:00	17.0500	70.4000	0	921.4	0	SC	0	-0.382	0	34.948	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	2.9	0	SC	0	5.708	0	34.526	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	4.9	0	SC	0	5.727	0	34.519	0											0.60	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	6.9	0	SC	0	5.726	0	34.520	0											0.73	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	8.9	0	SC	0	5.727	0	34.521	0											0.80	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	10.8	0	SC	0	5.728	0	34.523	0											0.84	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	12.8	0	SC	0	5.707	0	34.524	0											0.88	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	14.8	0	SC	0	5.696	0	34.539	0											0.90	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	16.8	0	SC	0	5.668	0	34.536	0											0.93	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	18.8	0	SC	0	5.667	0	34.542	0											1.06	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	20.7	0	SC	0	5.667	0	34.583	0											1.14	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	22.7	0	SC	0	5.792	0	34.637	0											1.15	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	24.7	0	SC	0	5.773	0	34.720	0											1.15	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	26.7	0	SC	0	5.801	0	34.725	0											1.10	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	28.7	0	SC	0	5.825	0	34.747	0											1.08	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	30.6	0	SC	0	5.849	0	34.755	0											1.04	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	32.6	0	SC	0	5.885	0	34.813	0											1.05	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	34.6	0	SC	0	5.887	0	34.843	0											1.10	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	36.6	0	SC	0	5.923	0	34.830	0											1.10	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	38.6	0	SC	0	5.906	0	34.855	0											1.11	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	40.5	0	SC	0	5.918	0	34.854	0											1.09	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	42.5	0	SC	0	5.922	0	34.860	0											1.10	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	44.5	0	SC	0	5.941	0	34.867	0											1.06	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	46.5	0	SC	0	5.944	0	34.874	0											1.05	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	48.5	0	SC	0	5.958	0	34.897	0											1.08	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	50.4	0	SC	0	5.984	0	34.894	0											1.07	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	52.4	0	SC	0	5.983	0	34.901	0											1.00	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	54.4	0	SC	0	5.982	0	34.904	0											0.93	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	56.4	0	SC	0	5.989	0	34.897	0											0.90	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	58.3	0	SC	0	5.983	0	34.905	0											0.89	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	60.3	0	SC	0	5.990	0	34.910	0											0.88	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	62.3	0	SC	0	6.015	0	34.918	0											0.83	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	64.3	0	SC	0	6.028	0	34.924	0											0.78	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	66.3	0	SC	0	6.032	0	34.928	0											0.75	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	68.2	0	SC	0	6.032	0	34.933	0											0.71	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	70.2	0	SC	0	6.047	0	34.927	0											0.67	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	72.2	0	SC	0	6.069	0	34.932	0											0.64	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	74.2	0	SC	0	6.089	0	34.947	0											0.59	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	76.2	0	SC	0	6.101	0	34.981	0											0.52	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	78.1	0	SC	0	6.119	0	34.982	0											0.45	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	80.1	0	SC	0	6.127	0	34.983	0											0.40	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	82.1	0	SC	0	6.161	0	34.976	0											0.40	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	84.1	0	SC	0	6.168	0	34.995	0											0.37	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	86.1	0	SC	0	6.151	0	35.019	0											0.31	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	88.0	0	SC	0	6.182	0	35.009	0											0.26	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	90.0	0	SC	0	6.210	0	35.028	0											0.22	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	92.0	0	SC	0	6.230	0	35.037	0											0.18	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	94.0	0	SC	0	6.242	0	35.051	0											0.15	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	95.9	0	SC	0	6.252	0	35.066	0											0.12	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	97.9	0	SC	0	6.274	0	35.077	0											0.10	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	99.9	0	SC	0	6.302	0	35.090	0											0.09	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	101.9	0	SC	0	6.300	0	35.115	0											0.07	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	103.9	0	SC	0	6.323	0	35.103	0											0.06	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	105.8	0	SC	0	6.332	0	35.102	0											0.06	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	107.8	0	SC	0	6.347	0	35.108	0											0.05	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	109.8	0	SC	0	6.351	0	35.130	0											0.05	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	111.8	0	SC	0	6.350	0	35.134	0											0.04	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	113.8	0	SC	0	6.366	0	35.118	0											0.04	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	115.7	0	SC	0	6.356	0	35.127	0											0.04	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	117.7	0	SC	0	6.346	0	35.118	0											0.04	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	119.7	0	SC	0	6.348	0	35.127	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	121.7	0	SC	0	6.351	0	35.149	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	123.6	0	SC	0	6.348	0	35.139	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	125.6	0	SC	0	6.363	0	35.134	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	127.6	0	SC	0	6.354	0	35.134	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	129.6	0	SC	0	6.335	0	35.139	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	131.6	0	SC	0	6.336	0	35.134	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	133.5	0	SC	0	6.322	0	35.127	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	135.5	0	SC	0	6.323	0	35.125	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	137.5	0	SC	0	6.304	0	35.132	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	139.5	0	SC	0	6.306	0	35.119	0											0.03	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	141.5	0	SC	0	6.286	0	35.139	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	143.4	0	SC	0	6.272	0	35.133	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	145.4	0	SC	0	6.257	0	35.139	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	147.4	0	SC	0	6.260	0	35.138	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	149.4	0	SC	0	6.252	0	35.129	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	151.3	0	SC	0	6.234	0	35.133	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	153.3	0	SC	0	6.238	0	35.122	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	155.3	0	SC	0	6.234	0	35.122	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	157.3	0	SC	0	6.214	0	35.140	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	159.3	0	SC	0	6.215	0	35.128	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	161.2	0	SC	0	6.218	0	35.118	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	163.2	0	SC	0	6.214	0	35.118	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	165.2	0	SC	0	6.205	0	35.123	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	167.2	0	SC	0	6.193	0	35.132	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	169.1	0	SC	0	6.172	0	35.140	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	171.1	0	SC	0	6.174	0	35.125	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	173.1	0	SC	0	6.159	0	35.134	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	175.1	0	SC	0	6.169	0	35.132	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	177.1	0	SC	0	6.158	0	35.132	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	179.0	0	SC	0	6.163	0	35.129	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	181.0	0	SC	0	6.169	0	35.124	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	183.0	0	SC	0	6.163	0	35.129	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	185.0	0	SC	0	6.152	0	35.134	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	187.0	0	SC	0	6.156	0	35.126	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	188.9	0	SC	0	6.144	0	35.133	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	190.9	0	SC	0	6.129	0	35.139	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	192.9	0	SC	0	6.139	0	35.133	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	194.9	0	SC	0	6.125	0	35.126	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	196.8	0	SC	0	6.112	0	35.125	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	198.8	0	SC	0	6.099	0	35.125	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	200.8	0	SC	0	6.088	0	35.120	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	202.8	0	SC	0	6.070	0	35.125	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	204.8	0	SC	0	6.052	0	35.123	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	206.7	0	SC	0	6.042	0	35.126	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	208.7	0	SC	0	6.040	0	35.125	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	210.7	0	SC	0	6.030	0	35.129	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	212.7	0	SC	0	6.021	0	35.127	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	214.6	0	SC	0	6.015	0	35.142	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	216.6	0	SC	0	6.010	0	35.126	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	218.6	0	SC	0	5.990	0	35.128	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	220.6	0	SC	0	6.002	0	35.114	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	222.6	0	SC	0	5.984	0	35.128	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	224.5	0	SC	0	5.988	0	35.114	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	226.5	0	SC	0	5.982	0	35.118	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	228.5	0	SC	0	5.955	0	35.130	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	230.5	0	SC	0	5.956	0	35.126	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	232.4	0	SC	0	5.949	0	35.127	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	234.4	0	SC	0	5.950	0	35.118	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	236.4	0	SC	0	5.929	0	35.125	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	238.4	0	SC	0	5.915	0	35.126	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	240.3	0	SC	0	5.907	0	35.126	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	242.3	0	SC	0	5.913	0	35.112	0											0.02	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	244.3	0	SC	0	5.882	0	35.132	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	246.3	0	SC	0	5.887	0	35.118	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	248.3	0	SC	0	5.885	0	35.120	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	250.2	0	SC	0	5.880	0	35.124	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	252.2	0	SC	0	5.889	0	35.110	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	254.2	0	SC	0	5.864	0	35.118	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	256.2	0	SC	0	5.854	0	35.111	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	258.1	0	SC	0	5.820	0	35.126	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	260.1	0	SC	0	5.823	0	35.114	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	262.1	0	SC	0	5.819	0	35.111	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	264.1	0	SC	0	5.793	0	35.125	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	266.1	0	SC	0	5.794	0	35.121	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	268.0	0	SC	0	5.802	0	35.111	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	270.0	0	SC	0	5.797	0	35.114	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	272.0	0	SC	0	5.793	0	35.118	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	274.0	0	SC	0	5.790	0	35.122	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	275.9	0	SC	0	5.792	0	35.122	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	277.9	0	SC	0	5.797	0	35.111	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	279.9	0	SC	0	5.795	0	35.109	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	281.9	0	SC	0	5.783	0	35.116	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	283.8	0	SC	0	5.766	0	35.132	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	285.8	0	SC	0	5.766	0	35.129	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	287.8	0	SC	0	5.773	0	35.118	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	289.8	0	SC	0	5.769	0	35.116	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	291.8	0	SC	0	5.758	0	35.113	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	293.7	0	SC	0	5.760	0	35.104	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	295.7	0	SC	0	5.736	0	35.121	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	297.7	0	SC	0	5.720	0	35.110	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	299.7	0	SC	0	5.708	0	35.122	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	301.6	0	SC	0	5.708	0	35.108	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	303.6	0	SC	0	5.703	0	35.109	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	305.6	0	SC	0	5.696	0	35.115	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	307.6	0	SC	0	5.696	0	35.113	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	309.5	0	SC	0	5.698	0	35.100	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	311.5	0	SC	0	5.678	0	35.111	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	313.5	0	SC	0	5.665	0	35.120	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	315.5	0	SC	0	5.667	0	35.112	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	317.5	0	SC	0	5.649	0	35.118	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	319.4	0	SC	0	5.644	0	35.116	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	321.4	0	SC	0	5.625	0	35.101	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	323.4	0	SC	0	5.598	0	35.111	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	325.4	0	SC	0	5.602	0	35.098	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	327.3	0	SC	0	5.585	0	35.110	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	329.3	0	SC	0	5.577	0	35.113	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	331.3	0	SC	0	5.569	0	35.111	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	333.3	0	SC	0	5.558	0	35.113	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	335.2	0	SC	0	5.544	0	35.116	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	337.2	0	SC	0	5.537	0	35.117	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	339.2	0	SC	0	5.547	0	35.105	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	341.2	0	SC	0	5.538	0	35.113	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	343.1	0	SC	0	5.527	0	35.116	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	345.1	0	SC	0	5.519	0	35.127	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	347.1	0	SC	0	5.512	0	35.092	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	349.1	0	SC	0	5.502	0	35.107	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	351.1	0	SC	0	5.512	0	35.097	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	353.0	0	SC	0	5.498	0	35.106	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	355.0	0	SC	0	5.484	0	35.113	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	357.0	0	SC	0	5.467	0	35.126	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	359.0	0	SC	0	5.456	0	35.136	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	360.9	0	SC	0	5.474	0	35.107	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	362.9	0	SC	0	5.442	0	35.104	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	364.9	0	SC	0	5.415	0	35.114	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	366.9	0	SC	0	5.403	0	35.104	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	368.8	0	SC	0	5.358	0	35.102	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	370.8	0	SC	0	5.298	0	35.107	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	372.8	0	SC	0	5.292	0	35.097	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	374.8	0	SC	0	5.275	0	35.108	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	376.7	0	SC	0	5.262	0	35.111	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	378.7	0	SC	0	5.255	0	35.115	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	380.7	0	SC	0	5.260	0	35.105	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	382.7	0	SC	0	5.266	0	35.097	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	384.6	0	SC	0	5.260	0	35.104	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	386.6	0	SC	0	5.266	0	35.096	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	388.6	0	SC	0	5.252	0	35.098	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	390.6	0	SC	0	5.238	0	35.108	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	392.5	0	SC	0	5.253	0	35.087	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	394.5	0	SC	0	5.253	0	35.083	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	396.5	0	SC	0	5.242	0	35.089	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	398.5	0	SC	0	5.236	0	35.091	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	400.5	0	SC	0	5.228	0	35.096	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	402.4	0	SC	0	5.227	0	35.093	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	404.4	0	SC	0	5.223	0	35.116	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	406.4	0	SC	0	5.189	4	35.112	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	408.4	0	SC	0	5.196	4	35.087	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	410.3	0	SC	0	5.184	0	35.091	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	412.3	0	SC	0	5.172	0	35.097	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	414.3	0	SC	0	5.161	0	35.106	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	416.3	0	SC	0	5.154	4	35.104	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	418.2	0	SC	0	5.171	4	35.092	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	420.2	0	SC	0	5.153	0	35.095	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	422.2	0	SC	0	5.147	4	35.099	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	424.2	0	SC	0	5.150	4	35.092	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	426.1	0	SC	0	5.147	4	35.093	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	428.1	0	SC	0	5.153	4	35.082	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	430.1	0	SC	0	5.137	0	35.094	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	432.1	0	SC	0	5.117	4	35.112	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	434.0	0	SC	0	5.123	4	35.093	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	436.0	0	SC	0	5.099	4	35.107	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	438.0	0	SC	0	5.104	4	35.095	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	440.0	0	SC	0	5.084	4	35.106	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	441.9	0	SC	0	5.081	4	35.092	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	443.9	0	SC	0	5.076	0	35.092	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	445.9	0	SC	0	5.070	4	35.098	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	447.9	0	SC	0	5.090	4	35.079	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	449.8	0	SC	0	5.092	0	35.079	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	451.8	0	SC	0	5.080	0	35.087	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	453.8	0	SC	0	5.045	4	35.102	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	455.8	0	SC	0	5.036	4	35.085	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	457.7	0	SC	0	5.011	0	35.103	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	459.7	0	SC	0	4.997	4	35.110	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	461.7	0	SC	0	4.994	4	35.094	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	463.7	0	SC	0	4.993	4	35.089	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	465.6	0	SC	0	4.979	0	35.089	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	467.6	0	SC	0	4.952	0	35.103	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	469.6	0	SC	0	4.951	4	35.102	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	471.6	0	SC	0	4.952	4	35.094	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	473.5	0	SC	0	4.948	0	35.094	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	475.5	0	SC	0	4.928	0	35.105	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	477.5	0	SC	0	4.911	0	35.100	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	479.5	0	SC	0	4.896	4	35.106	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	481.4	0	SC	0	4.872	4	35.091	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	483.4	0	SC	0	4.842	4	35.113	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	485.4	0	SC	0	4.844	4	35.103	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	487.4	0	SC	0	4.851	4	35.097	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	489.3	0	SC	0	4.845	4	35.102	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	491.3	0	SC	0	4.851	4	35.093	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	493.3	0	SC	0	4.831	4	35.113	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	495.3	0	SC	0	4.851	4	35.102	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	497.2	0	SC	0	4.831	0	35.102	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	499.2	0	SC	0	4.814	4	35.113	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	501.2	0	SC	0	4.831	4	35.091	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	503.2	0	SC	0	4.800	0	35.109	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	505.1	0	SC	0	4.780	0	35.107	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	507.1	0	SC	0	4.725	4	35.105	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	509.1	0	SC	0	4.714	4	35.090	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	511.1	0	SC	0	4.686	4	35.108	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	513.0	0	SC	0	4.706	4	35.083	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	515.0	0	SC	0	4.684	0	35.097	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	517.0	0	SC	0	4.653	0	35.092	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	519.0	0	SC	0	4.595	4	35.098	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	520.9	0	SC	0	4.586	4	35.083	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	522.9	0	SC	0	4.548	0	35.104	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	524.9	0	SC	0	4.540	0	35.108	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	526.9	0	SC	0	4.528	0	35.109	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	528.8	0	SC	0	4.497	0	35.106	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	530.8	0	SC	0	4.452	0	35.100	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	532.8	0	SC	0	4.382	4	35.113	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	534.8	0	SC	0	4.356	4	35.092	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	536.7	0	SC	0	4.312	4	35.093	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	538.7	0	SC	0	4.264	4	35.081	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	540.7	0	SC	0	4.130	4	35.111	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	542.7	0	SC	0	4.049	4	35.081	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	544.6	0	SC	0	4.009	4	35.066	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	546.6	0	SC	0	3.938	4	35.079	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	548.6	0	SC	0	3.946	4	35.055	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	550.6	0	SC	0	3.908	0	35.056	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	552.5	0	SC	0	3.877	0	35.056	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	554.5	0	SC	0	3.852	0	35.068	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	556.5	0	SC	0	3.765	4	35.086	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	558.5	0	SC	0	3.718	4	35.060	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	560.4	0	SC	0	3.664	0	35.065	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	562.4	0	SC	0	3.638	4	35.062	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	564.4	0	SC	0	3.628	4	35.049	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	566.4	0	SC	0	3.621	0	35.049	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	568.3	0	SC	0	3.533	4	35.042	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	570.3	0	SC	0	3.524	4	35.036	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	572.3	0	SC	0	3.494	0	35.061	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	574.3	0	SC	0	3.446	0	35.051	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	576.2	0	SC	0	3.416	0	35.049	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	578.2	0	SC	0	3.380	0	35.042	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	580.2	0	SC	0	3.341	0	35.049	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	582.2	0	SC	0	3.323	0	35.045	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	584.1	0	SC	0	3.275	4	35.053	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	586.1	0	SC	0	3.249	4	35.042	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	588.1	0	SC	0	3.237	0	35.037	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	590.0	0	SC	0	3.207	4	35.055	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	592.0	0	SC	0	3.202	4	35.049	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	594.0	0	SC	0	3.203	4	35.038	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	596.0	0	SC	0	3.151	0	35.061	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	597.9	0	SC	0	3.119	0	35.064	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	599.9	0	SC	0	3.048	4	35.061	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	601.9	0	SC	0	3.014	4	35.030	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	603.9	0	SC	0	2.964	0	35.041	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	605.8	0	SC	0	2.935	4	35.050	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	607.8	0	SC	0	2.957	4	35.010	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	609.8	0	SC	0	2.930	0	35.019	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	611.8	0	SC	0	2.870	0	35.028	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	613.7	0	SC	0	2.765	0	35.029	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	615.7	0	SC	0	2.719	4	35.033	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	617.7	0	SC	0	2.656	4	35.010	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	619.7	0	SC	0	2.497	0	35.030	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	621.6	0	SC	0	2.444	4	35.020	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	623.6	0	SC	0	2.412	4	35.008	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	625.6	0	SC	0	2.411	4	34.992	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	627.5	0	SC	0	2.411	0	34.990	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	629.5	0	SC	0	2.398	0	34.996	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	631.5	0	SC	0	2.378	0	35.013	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	633.5	0	SC	0	2.293	0	35.023	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	635.4	0	SC	0	2.242	0	35.021	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	637.4	0	SC	0	2.173	0	35.009	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	639.4	0	SC	0	2.004	0	35.012	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	641.4	0	SC	0	1.872	4	35.021	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	643.3	0	SC	0	1.786	4	34.992	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	645.3	0	SC	0	1.653	0	35.000	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	647.3	0	SC	0	1.605	4	35.000	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	649.3	0	SC	0	1.567	4	34.976	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	651.2	0	SC	0	1.532	0	34.970	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	653.2	0	SC	0	1.487	0	34.976	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	655.2	0	SC	0	1.461	0	34.974	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	657.2	0	SC	0	1.393	4	34.977	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	659.1	0	SC	0	1.359	4	34.969	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	661.1	0	SC	0	1.206	0	34.967	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	663.1	0	SC	0	1.148	4	34.975	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	665.0	0	SC	0	1.126	4	34.965	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	667.0	0	SC	0	1.096	4	34.957	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	669.0	0	SC	0	1.019	0	34.957	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	671.0	0	SC	0	0.973	0	34.966	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	672.9	0	SC	0	0.909	0	34.957	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	674.9	0	SC	0	0.898	0	34.958	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	676.9	0	SC	0	0.842	4	34.975	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	678.9	0	SC	0	0.842	4	34.956	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	680.8	0	SC	0	0.819	4	34.959	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	682.8	0	SC	0	0.806	4	34.951	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	684.8	0	SC	0	0.796	0	34.953	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	686.8	0	SC	0	0.601	0	34.972	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	688.7	0	SC	0	0.567	0	34.968	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	690.7	0	SC	0	0.541	4	34.964	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	692.7	0	SC	0	0.532	4	34.959	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	694.6	0	SC	0	0.521	4	34.974	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	696.6	0	SC	0	0.509	4	34.953	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	698.6	0	SC	0	0.518	4	34.949	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	700.6	0	SC	0	0.517	0	34.948	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	702.5	0	SC	0	0.501	4	34.964	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	704.5	0	SC	0	0.523	4	34.938	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	706.5	0	SC	0	0.497	0	34.941	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	708.5	0	SC	0	0.491	4	34.957	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	710.4	0	SC	0	0.484	4	34.946	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	712.4	0	SC	0	0.491	4	34.937	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	714.4	0	SC	0	0.418	0	34.961	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	716.3	0	SC	0	0.397	4	34.963	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	718.3	0	SC	0	0.382	4	34.951	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	720.3	0	SC	0	0.410	4	34.938	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	722.3	0	SC	0	0.312	0	34.956	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	724.2	0	SC	0	0.216	0	34.973	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	726.2	0	SC	0	0.137	4	34.962	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	728.2	0	SC	0	0.082	4	34.933	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	730.2	0	SC	0	0.043	0	34.935	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	732.1	0	SC	0	0.011	4	34.952	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	734.1	0	SC	0	0.000	4	34.942	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	736.1	0	SC	0	-0.019	0	34.958	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	738.0	0	SC	0	-0.004	4	34.957	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	740.0	0	SC	0	-0.014	4	34.936	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	742.0	0	SC	0	-0.040	0	34.943	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	744.0	0	SC	0	-0.051	0	34.944	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	745.9	0	SC	0	-0.076	0	34.958	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	747.9	0	SC	0	-0.086	0	34.964	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	749.9	0	SC	0	-0.079	4	34.970	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	751.9	0	SC	0	-0.101	4	34.949	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	753.8	0	SC	0	-0.139	0	34.960	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	755.8	0	SC	0	-0.137	4	34.962	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	757.8	0	SC	0	-0.147	4	34.952	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	759.7	0	SC	0	-0.150	0	34.953	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	761.7	0	SC	0	-0.162	4	34.952	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	763.7	0	SC	0	-0.155	4	34.938	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	765.7	0	SC	0	-0.180	0	34.944	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	767.6	0	SC	0	-0.189	4	34.950	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	769.6	0	SC	0	-0.182	4	34.940	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	771.6	0	SC	0	-0.195	0	34.948	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	773.5	0	SC	0	-0.201	4	34.953	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	775.5	0	SC	0	-0.186	4	34.934	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	777.5	0	SC	0	-0.197	0	34.941	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	779.5	0	SC	0	-0.215	0	34.960	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	781.4	0	SC	0	-0.222	4	34.961	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	783.4	0	SC	0	-0.206	4	34.939	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	785.4	0	SC	0	-0.216	0	34.949	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	787.4	0	SC	0	-0.216	0	34.947	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	789.3	0	SC	0	-0.222	4	34.954	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	791.3	0	SC	0	-0.217	4	34.949	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	793.3	0	SC	0	-0.227	4	34.959	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	795.2	0	SC	0	-0.216	4	34.946	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	797.2	0	SC	0	-0.218	0	34.948	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	799.2	0	SC	0	-0.218	4	34.949	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	801.2	0	SC	0	-0.216	4	34.945	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	803.1	0	SC	0	-0.231	4	34.957	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	805.1	0	SC	0	-0.226	4	34.947	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	807.1	0	SC	0	-0.231	4	34.952	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	809.0	0	SC	0	-0.226	4	34.948	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	811.0	0	SC	0	-0.231	4	34.954	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	813.0	0	SC	0	-0.230	4	34.949	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	815.0	0	SC	0	-0.221	4	34.937	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	816.9	0	SC	0	-0.236	0	34.954	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	818.9	0	SC	0	-0.247	4	34.965	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	820.9	0	SC	0	-0.232	4	34.949	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	822.8	0	SC	0	-0.250	4	34.967	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	824.8	0	SC	0	-0.239	4	34.953	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	826.8	0	SC	0	-0.221	4	34.933	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	828.8	0	SC	0	-0.244	4	34.957	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	830.7	0	SC	0	-0.234	4	34.942	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	832.7	0	SC	0	-0.269	4	34.980	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	834.7	0	SC	0	-0.256	4	34.958	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	836.7	0	SC	0	-0.251	4	34.953	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	838.6	0	SC	0	-0.252	4	34.942	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	840.6	0	SC	0	-0.257	4	34.957	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	842.6	0	SC	0	-0.265	4	34.945	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	844.5	0	SC	0	-0.245	4	34.933	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	846.5	0	SC	0	-0.281	0	34.965	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	848.5	0	SC	0	-0.290	4	34.974	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	850.5	0	SC	0	-0.269	4	34.944	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	852.4	0	SC	0	-0.275	4	34.945	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	854.4	0	SC	0	-0.277	4	34.939	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	856.4	0	SC	0	-0.298	4	34.965	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	858.3	0	SC	0	-0.289	4	34.951	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	860.3	0	SC	0	-0.288	4	34.950	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	862.3	0	SC	0	-0.289	4	34.940	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	864.3	0	SC	0	-0.307	0	34.949	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	866.2	0	SC	0	-0.325	4	34.971	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	868.2	0	SC	0	-0.358	4	34.944	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	870.2	0	SC	0	-0.367	4	34.937	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	872.1	0	SC	0	-0.376	0	34.949	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	874.1	0	SC	0	-0.387	0	34.949	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	876.1	0	SC	0	-0.386	0	34.952	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	878.1	0	SC	0	-0.391	0	34.949	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	880.0	0	SC	0	-0.400	4	34.971	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	882.0	0	SC	0	-0.390	4	34.935	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	884.0	0	SC	0	-0.382	0	34.944	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	885.9	0	SC	0	-0.409	0	34.954	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	887.9	0	SC	0	-0.420	4	34.962	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	889.9	0	SC	0	-0.416	4	34.955	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	891.9	0	SC	0	-0.398	4	34.934	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	893.8	0	SC	0	-0.422	4	34.961	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	895.8	0	SC	0	-0.416	4	34.952	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	897.8	0	SC	0	-0.411	4	34.944	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	899.7	0	SC	0	-0.421	0	34.955	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	901.7	0	SC	0	-0.423	0	34.954	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	903.7	0	SC	0	-0.420	4	34.951	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	905.6	0	SC	0	-0.418	4	34.947	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	907.6	0	SC	0	-0.438	0	34.962	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	909.6	0	SC	0	-0.448	4	34.961	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	911.6	0	SC	0	-0.447	4	34.952	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	913.5	0	SC	0	-0.449	0	34.951	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	915.5	0	SC	0	-0.457	4	34.953	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	917.5	0	SC	0	-0.444	4	34.932	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	919.4	0	SC	0	-0.468	0	34.958	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	921.4	0	SC	0	-0.484	4	34.973	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	923.4	0	SC	0	-0.471	4	34.962	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	925.4	0	SC	0	-0.468	4	34.962	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	927.3	0	SC	0	-0.444	4	34.931	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	929.3	0	SC	0	-0.453	4	34.940	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	931.3	0	SC	0	-0.463	4	34.931	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	933.2	0	SC	0	-0.457	0	34.945	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	935.2	0	SC	0	-0.472	0	34.949	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	937.2	0	SC	0	-0.469	0	34.949	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	939.2	0	SC	0	-0.486	4	34.962	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	941.1	0	SC	0	-0.474	4	34.949	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	943.1	0	SC	0	-0.470	4	34.945	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	945.1	0	SC	0	-0.461	4	34.940	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	947.0	0	SC	0	-0.474	4	34.951	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	949.0	0	SC	0	-0.473	4	34.947	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	951.0	0	SC	0	-0.469	4	34.941	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	952.9	0	SC	0	-0.483	4	34.957	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	954.9	0	SC	0	-0.463	4	34.933	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	956.9	0	SC	0	-0.480	0	34.951	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	958.9	0	SC	0	-0.486	4	34.959	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	960.8	0	SC	0	-0.470	4	34.944	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	962.8	0	SC	0	-0.479	4	34.951	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	964.8	0	SC	0	-0.473	4	34.946	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	966.7	0	SC	0	-0.474	4	34.974	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	968.7	0	SC	0	-0.474	4	34.951	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	970.7	0	SC	0	-0.484	4	34.963	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	972.7	0	SC	0	-0.473	4	34.950	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	974.6	0	SC	0	-0.483	0	34.963	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	976.6	0	SC	0	-0.480	4	34.960	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	978.6	0	SC	0	-0.473	4	34.952	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	980.5	0	SC	0	-0.473	0	34.951	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	982.5	0	SC	0	-0.483	4	34.961	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	984.5	0	SC	0	-0.475	4	34.952	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	986.4	0	SC	0	-0.483	4	34.962	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	988.4	0	SC	0	-0.463	4	34.938	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	990.4	0	SC	0	-0.484	4	34.964	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	992.4	0	SC	0	-0.480	4	34.959	4											0.01	4
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	994.3	0	SC	0	-0.475	0	34.966	0											0.01	0
@5360__19941104	010	C	05/17/1994	20:00	17.0500	70.3667	0	996.3	0	SC	0	-0.486	0	34.964	0											0.01	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	3.0	0	SD	0	5.70	0	34.526	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	5.0	0	SD	0	5.72	0	34.519	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	11.0	0	SD	0	5.72	0	34.523	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	15.0	0	SD	0	5.69	0	34.539	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	21.0	0	SD	0	5.66	0	34.583	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	25.0	0	SD	0	5.77	0	34.720	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	31.0	0	SD	0	5.84	0	34.755	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	35.0	0	SD	0	5.88	0	34.843	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	41.0	0	SD	0	5.91	0	34.854	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	45.0	0	SD	0	5.94	0	34.867	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	51.0	0	SD	0	5.98	0	34.894	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	55.0	0	SD	0	5.98	0	34.904	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	61.0	0	SD	0	5.99	0	34.910	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	65.0	0	SD	0	6.02	0	34.924	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	71.0	0	SD	0	6.04	0	34.927	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	75.0	0	SD	0	6.08	0	34.947	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	81.0	0	SD	0	6.12	0	34.983	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	85.0	0	SD	0	6.16	0	34.995	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	91.0	0	SD	0	6.21	0	35.028	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	95.0	0	SD	0	6.24	0	35.051	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	101.0	0	SD	0	6.30	0	35.090	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	121.0	0	SD	0	6.34	0	35.127	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	141.0	0	SD	0	6.30	0	35.119	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	161.0	0	SD	0	6.21	0	35.128	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	181.0	0	SD	0	6.16	0	35.129	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	201.0	0	SD	0	6.09	0	35.125	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	225.0	0	SD	0	5.98	0	35.128	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	251.0	0	SD	0	5.88	0	35.120	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	275.0	0	SD	0	5.79	0	35.118	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	301.0	0	SD	0	5.72	0	35.110	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	325.0	0	SD	0	5.62	0	35.101	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	351.0	0	SD	0	5.51	0	35.092	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	375.0	0	SD	0	5.29	0	35.107	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	401.0	0	SD	0	5.24	0	35.089	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	425.0	0	SD	0	5.15	0	35.095	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	451.0	0	SD	0	5.07	0	35.098	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	475.0	0	SD	0	4.95	0	35.102	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	501.0	0	SD	0	4.85	0	35.102	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	525.0	0	SD	0	4.59	0	35.098	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	551.0	0	SD	0	4.00	0	35.066	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	575.0	0	SD	0	3.53	0	35.042	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	601.0	0	SD	0	3.20	0	35.038	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	625.0	0	SD	0	2.65	0	35.010	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	651.0	0	SD	0	1.78	0	34.992	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	675.0	0	SD	0	1.09	0	34.957	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	701.0	0	SD	0	0.53	0	34.959	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	725.0	0	SD	0	0.39	0	34.963	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	751.0	0	SD	0	-0.04	0	34.943	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	775.0	0	SD	0	-0.18	0	34.944	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	801.0	0	SD	0	-0.21	0	34.949	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	851.0	0	SD	0	-0.25	0	34.957	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	901.0	0	SD	0	-0.41	0	34.955	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	951.0	0	SD	0	-0.48	0	34.962	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	1001.0	0	SD	0	-0.46	0	34.938	0
@5360__19941104	010	B	05/17/1994	20:00	17.0497	70.3669	0	1009.0	0	SD	0	-0.48	0	34.964	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	5.0	0	SD	0	5.77	0	34.532	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	7.0	0	SD	0	5.77	0	34.545	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	11.0	0	SD	0	5.76	0	34.548	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	15.0	0	SD	0	5.77	0	34.571	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	21.0	0	SD	0	5.81	0	34.712	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	25.0	0	SD	0	5.82	0	34.748	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	31.0	0	SD	0	5.84	0	34.789	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	35.0	0	SD	0	5.89	0	34.822	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	41.0	0	SD	0	5.92	0	34.857	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	45.0	0	SD	0	5.96	0	34.875	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	51.0	0	SD	0	5.96	0	34.913	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	55.0	0	SD	0	5.98	0	34.892	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	61.0	0	SD	0	5.99	0	34.910	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	65.0	0	SD	0	6.02	0	34.900	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	71.0	0	SD	0	6.03	0	34.920	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	75.0	0	SD	0	6.04	0	34.924	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	81.0	0	SD	0	6.07	0	34.948	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	85.0	0	SD	0	6.08	0	34.962	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	91.0	0	SD	0	6.14	0	34.951	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	95.0	0	SD	0	6.14	0	34.971	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	101.0	0	SD	0	6.16	0	35.024	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	121.0	0	SD	0	6.34	0	35.083	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	141.0	0	SD	0	6.35	0	35.122	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	161.0	0	SD	0	6.42	0	35.127	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	181.0	0	SD	0	6.36	0	35.134	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	201.0	0	SD	0	6.32	0	35.127	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	225.0	0	SD	0	6.17	0	35.127	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	251.0	0	SD	0	6.13	0	35.125	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	275.0	0	SD	0	5.98	0	35.122	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	301.0	0	SD	0	5.88	0	35.113	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	325.0	0	SD	0	5.82	0	35.096	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	351.0	0	SD	0	5.70	0	35.117	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	375.0	0	SD	0	5.58	0	35.115	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	401.0	0	SD	0	5.50	0	35.115	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	425.0	0	SD	0	5.33	0	35.101	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	451.0	0	SD	0	5.25	0	35.093	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	475.0	0	SD	0	5.14	0	35.108	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	501.0	0	SD	0	5.05	0	35.086	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	525.0	0	SD	0	4.84	0	35.118	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	551.0	0	SD	0	4.69	0	35.100	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	575.0	0	SD	0	4.46	0	35.087	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	601.0	0	SD	0	3.90	0	35.080	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	625.0	0	SD	0	3.44	0	35.047	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	651.0	0	SD	0	2.65	0	35.016	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	675.0	0	SD	0	2.12	0	35.020	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	701.0	0	SD	0	1.51	0	34.978	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	725.0	0	SD	0	1.17	0	34.951	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	751.0	0	SD	0	0.74	0	34.936	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	775.0	0	SD	0	0.39	0	34.950	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	801.0	0	SD	0	0.10	0	34.939	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	851.0	0	SD	0	-0.14	0	34.949	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	901.0	0	SD	0	-0.28	0	34.942	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	951.0	0	SD	0	-0.44	0	34.957	0
@5360__19941104	011	B	05/17/1994	22:00	17.0333	70.3333	0	999.0	0	SD	0	-0.50	0	34.943	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	4.9	0	SC	0	5.772	0	34.532	0											0.57	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	6.9	0	SC	0	5.772	0	34.545	0											0.79	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	8.9	0	SC	0	5.769	0	34.542	0											0.93	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	10.8	0	SC	0	5.768	0	34.548	0											1.00	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	12.8	0	SC	0	5.769	0	34.560	0											1.06	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	14.8	0	SC	0	5.779	0	34.571	0											1.11	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	16.8	0	SC	0	5.779	0	34.650	0											1.18	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	18.8	0	SC	0	5.779	0	34.690	0											1.21	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	20.7	0	SC	0	5.814	0	34.712	0											1.23	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	22.7	0	SC	0	5.818	0	34.755	0											1.22	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	24.7	0	SC	0	5.828	0	34.748	0											1.14	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	26.7	0	SC	0	5.817	0	34.759	0											1.14	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	28.7	0	SC	0	5.828	0	34.769	0											1.15	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	30.6	0	SC	0	5.846	0	34.789	0											1.12	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	32.6	0	SC	0	5.870	0	34.802	0											1.12	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	34.6	0	SC	0	5.896	0	34.822	0											1.11	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	36.6	0	SC	0	5.894	0	34.850	0											1.14	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	38.6	0	SC	0	5.924	0	34.839	0											1.10	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	40.5	0	SC	0	5.922	0	34.857	0											1.05	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	42.5	0	SC	0	5.929	0	34.866	0											1.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	44.5	0	SC	0	5.968	0	34.875	0											1.07	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	46.5	0	SC	0	5.975	0	34.884	0											1.11	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	48.5	0	SC	0	5.983	0	34.891	0											1.05	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	50.4	0	SC	0	5.966	0	34.913	0											1.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	52.4	0	SC	0	5.977	0	34.902	0											1.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	54.4	0	SC	0	5.988	0	34.892	0											1.00	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	56.4	0	SC	0	5.988	0	34.892	0											0.97	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	58.3	0	SC	0	5.982	0	34.911	0											0.92	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	60.3	0	SC	0	5.990	0	34.910	0											0.89	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	62.3	0	SC	0	6.014	0	34.917	0											0.84	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	64.3	0	SC	0	6.029	0	34.900	0											0.81	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	66.3	0	SC	0	6.019	0	34.918	0											0.76	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	68.2	0	SC	0	6.011	0	34.934	0											0.72	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	70.2	0	SC	0	6.031	0	34.920	0											0.69	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	72.2	0	SC	0	6.029	0	34.928	0											0.68	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	74.2	0	SC	0	6.046	0	34.924	0											0.66	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	76.2	0	SC	0	6.055	0	34.929	0											0.63	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	78.1	0	SC	0	6.068	0	34.934	0											0.61	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	80.1	0	SC	0	6.076	0	34.948	0											0.57	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	82.1	0	SC	0	6.080	0	34.952	0											0.55	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	84.1	0	SC	0	6.081	0	34.962	0											0.54	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	86.1	0	SC	0	6.094	0	34.963	0											0.52	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	88.0	0	SC	0	6.110	0	34.964	0											0.49	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	90.0	0	SC	0	6.145	0	34.951	0											0.45	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	92.0	0	SC	0	6.144	0	34.966	0											0.41	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	94.0	0	SC	0	6.147	0	34.971	0											0.38	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	95.9	0	SC	0	6.142	0	34.983	0											0.35	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	97.9	0	SC	0	6.169	0	34.993	0											0.31	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	99.9	0	SC	0	6.169	0	35.024	0											0.25	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	101.9	0	SC	0	6.194	0	35.022	0											0.19	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	103.9	0	SC	0	6.195	0	35.038	0											0.16	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	105.8	0	SC	0	6.208	0	35.041	0											0.14	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	107.8	0	SC	0	6.220	0	35.063	0											0.11	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	109.8	0	SC	0	6.241	0	35.069	0											0.10	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	111.8	0	SC	0	6.267	0	35.073	0											0.09	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	113.8	0	SC	0	6.293	0	35.072	0											0.08	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	115.7	0	SC	0	6.312	0	35.084	0											0.07	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	117.7	0	SC	0	6.331	0	35.081	0											0.06	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	119.7	0	SC	0	6.344	0	35.083	0											0.06	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	121.7	0	SC	0	6.334	0	35.093	0											0.05	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	123.6	0	SC	0	6.329	0	35.105	0											0.05	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	125.6	0	SC	0	6.337	0	35.105	0											0.05	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	127.6	0	SC	0	6.356	0	35.103	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	129.6	0	SC	0	6.358	0	35.119	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	131.6	0	SC	0	6.361	0	35.124	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	133.5	0	SC	0	6.348	0	35.125	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	135.5	0	SC	0	6.350	0	35.121	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	137.5	0	SC	0	6.348	0	35.117	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	139.5	0	SC	0	6.358	0	35.122	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	141.5	0	SC	0	6.365	0	35.134	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	143.4	0	SC	0	6.372	0	35.122	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	145.4	0	SC	0	6.377	0	35.128	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	147.4	0	SC	0	6.411	0	35.125	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	149.4	0	SC	0	6.412	0	35.134	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	151.3	0	SC	0	6.413	0	35.120	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	153.3	0	SC	0	6.407	0	35.127	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	155.3	0	SC	0	6.408	0	35.135	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	157.3	0	SC	0	6.433	0	35.125	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	159.3	0	SC	0	6.429	0	35.127	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	161.2	0	SC	0	6.425	0	35.125	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	163.2	0	SC	0	6.397	0	35.148	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	165.2	0	SC	0	6.417	0	35.120	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	167.2	0	SC	0	6.396	0	35.139	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	169.2	0	SC	0	6.384	0	35.146	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	171.1	0	SC	0	6.378	0	35.146	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	173.1	0	SC	0	6.370	0	35.151	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	175.1	0	SC	0	6.374	0	35.146	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	177.1	0	SC	0	6.372	0	35.133	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	179.0	0	SC	0	6.368	0	35.134	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	181.0	0	SC	0	6.370	0	35.130	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	183.0	0	SC	0	6.356	0	35.142	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	185.0	0	SC	0	6.352	0	35.140	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	187.0	0	SC	0	6.348	0	35.139	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	188.9	0	SC	0	6.345	0	35.136	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	190.9	0	SC	0	6.332	0	35.143	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	192.9	0	SC	0	6.332	0	35.140	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	194.9	0	SC	0	6.304	0	35.136	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	196.8	0	SC	0	6.312	0	35.133	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	198.8	0	SC	0	6.321	0	35.127	0											0.05	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	200.8	0	SC	0	6.305	0	35.135	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	202.8	0	SC	0	6.309	0	35.131	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	204.8	0	SC	0	6.299	0	35.142	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	206.7	0	SC	0	6.309	0	35.128	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	208.7	0	SC	0	6.283	0	35.125	0											0.04	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	210.7	0	SC	0	6.252	0	35.132	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	212.7	0	SC	0	6.233	0	35.130	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	214.6	0	SC	0	6.220	0	35.131	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	216.6	0	SC	0	6.208	0	35.137	0											0.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	218.6	0	SC	0	6.192	0	35.130	0											0.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	220.6	0	SC	0	6.174	0	35.132	0											0.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	222.6	0	SC	0	6.175	0	35.127	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	224.5	0	SC	0	6.182	0	35.134	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	226.5	0	SC	0	6.195	0	35.119	0											0.03	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	228.5	0	SC	0	6.173	0	35.128	0											0.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	230.5	0	SC	0	6.183	0	35.130	0											0.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	232.4	0	SC	0	6.181	0	35.127	0											0.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	234.4	0	SC	0	6.188	0	35.118	0											0.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	236.4	0	SC	0	6.156	0	35.136	0											0.02	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	238.4	0	SC	0	6.160	0	35.128	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	240.3	0	SC	0	6.149	0	35.132	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	242.3	0	SC	0	6.156	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	244.3	0	SC	0	6.158	0	35.123	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	246.3	0	SC	0	6.158	0	35.114	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	248.3	0	SC	0	6.135	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	250.2	0	SC	0	6.097	0	35.135	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	252.2	0	SC	0	6.102	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	254.2	0	SC	0	6.064	0	35.142	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	256.2	0	SC	0	6.065	0	35.113	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	258.1	0	SC	0	6.036	0	35.124	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	260.1	0	SC	0	6.014	0	35.135	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	262.1	0	SC	0	6.022	0	35.121	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	264.1	0	SC	0	6.018	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	266.1	0	SC	0	6.011	0	35.117	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	268.0	0	SC	0	6.003	0	35.116	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	270.0	0	SC	0	6.016	0	35.099	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	272.0	0	SC	0	5.988	0	35.122	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	274.0	0	SC	0	5.987	0	35.116	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	275.9	0	SC	0	5.964	0	35.123	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	277.9	0	SC	0	5.958	0	35.126	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	279.9	0	SC	0	5.961	0	35.122	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	281.9	0	SC	0	5.956	0	35.126	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	283.8	0	SC	0	5.958	0	35.124	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	285.8	0	SC	0	5.949	0	35.127	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	287.8	0	SC	0	5.953	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	289.8	0	SC	0	5.947	0	35.114	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	291.8	0	SC	0	5.946	0	35.116	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	293.7	0	SC	0	5.920	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	295.7	0	SC	0	5.910	0	35.120	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	297.7	0	SC	0	5.888	0	35.113	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	299.7	0	SC	0	5.872	0	35.110	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	301.6	0	SC	0	5.875	0	35.127	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	303.6	0	SC	0	5.865	0	35.119	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	305.6	0	SC	0	5.856	0	35.126	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	307.6	0	SC	0	5.868	0	35.116	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	309.5	0	SC	0	5.854	0	35.114	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	311.5	0	SC	0	5.847	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	313.5	0	SC	0	5.818	0	35.136	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	315.5	0	SC	0	5.826	0	35.122	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	317.5	0	SC	0	5.814	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	319.4	0	SC	0	5.799	0	35.123	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	321.4	0	SC	0	5.824	0	35.096	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	323.4	0	SC	0	5.806	0	35.129	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	325.4	0	SC	0	5.807	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	327.3	0	SC	0	5.773	0	35.120	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	329.3	0	SC	0	5.760	0	35.140	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	331.3	0	SC	0	5.776	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	333.3	0	SC	0	5.773	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	335.2	0	SC	0	5.753	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	337.2	0	SC	0	5.759	0	35.113	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	339.2	0	SC	0	5.747	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	341.2	0	SC	0	5.741	0	35.124	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	343.1	0	SC	0	5.727	0	35.121	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	345.1	0	SC	0	5.711	0	35.122	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	347.1	0	SC	0	5.708	0	35.117	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	349.1	0	SC	0	5.693	0	35.117	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	351.1	0	SC	0	5.663	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	353.0	0	SC	0	5.643	0	35.101	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	355.0	0	SC	0	5.637	0	35.113	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	357.0	0	SC	0	5.630	0	35.106	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	359.0	0	SC	0	5.614	0	35.119	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	360.9	0	SC	0	5.615	0	35.100	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	362.9	0	SC	0	5.624	0	35.109	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	364.9	0	SC	0	5.602	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	366.9	0	SC	0	5.620	0	35.104	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	368.8	0	SC	0	5.592	0	35.117	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	370.8	0	SC	0	5.588	0	35.115	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	372.8	0	SC	0	5.563	0	35.121	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	374.8	0	SC	0	5.566	0	35.107	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	376.7	0	SC	0	5.570	0	35.095	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	378.7	0	SC	0	5.543	0	35.107	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	380.7	0	SC	0	5.531	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	382.7	0	SC	0	5.524	0	35.121	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	384.6	0	SC	0	5.542	0	35.099	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	386.6	0	SC	0	5.537	0	35.104	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	388.6	0	SC	0	5.530	0	35.110	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	390.6	0	SC	0	5.521	0	35.118	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	392.6	0	SC	0	5.510	0	35.130	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	394.5	0	SC	0	5.508	0	35.125	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	396.5	0	SC	0	5.509	0	35.115	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	398.5	0	SC	0	5.505	0	35.112	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	400.5	0	SC	0	5.484	0	35.114	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	402.4	0	SC	0	5.472	0	35.117	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	404.4	0	SC	0	5.457	4	35.118	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	406.4	0	SC	0	5.439	4	35.107	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	408.4	0	SC	0	5.408	4	35.119	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	410.3	0	SC	0	5.415	4	35.108	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	412.3	0	SC	0	5.410	0	35.106	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	414.3	0	SC	0	5.396	4	35.117	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	416.3	0	SC	0	5.380	4	35.108	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	418.2	0	SC	0	5.361	4	35.099	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	420.2	0	SC	0	5.331	0	35.101	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	422.2	0	SC	0	5.314	4	35.106	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	424.2	0	SC	0	5.321	4	35.093	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	426.1	0	SC	0	5.307	0	35.097	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	428.1	0	SC	0	5.270	4	35.120	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	430.1	0	SC	0	5.286	4	35.089	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	432.1	0	SC	0	5.264	4	35.104	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	434.0	0	SC	0	5.260	4	35.097	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	436.0	0	SC	0	5.252	0	35.101	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	438.0	0	SC	0	5.248	0	35.102	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	440.0	0	SC	0	5.239	4	35.105	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	441.9	0	SC	0	5.241	4	35.093	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	443.9	0	SC	0	5.243	0	35.095	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	445.9	0	SC	0	5.252	0	35.093	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	447.9	0	SC	0	5.234	0	35.091	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	449.8	0	SC	0	5.222	4	35.104	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	451.8	0	SC	0	5.234	4	35.088	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	453.8	0	SC	0	5.216	4	35.081	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	455.8	0	SC	0	5.215	0	35.097	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	457.7	0	SC	0	5.183	0	35.091	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	459.7	0	SC	0	5.180	0	35.104	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	461.7	0	SC	0	5.182	4	35.117	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	463.7	0	SC	0	5.185	4	35.106	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	465.6	0	SC	0	5.188	4	35.098	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	467.6	0	SC	0	5.174	0	35.093	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	469.6	0	SC	0	5.149	4	35.108	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	471.6	0	SC	0	5.165	4	35.099	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	473.5	0	SC	0	5.126	4	35.109	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	475.5	0	SC	0	5.120	4	35.098	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	477.5	0	SC	0	5.125	4	35.092	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	479.5	0	SC	0	5.106	0	35.097	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	481.4	0	SC	0	5.096	0	35.099	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	483.4	0	SC	0	5.084	4	35.106	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	485.4	0	SC	0	5.088	4	35.093	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	487.4	0	SC	0	5.092	4	35.076	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	489.3	0	SC	0	5.080	0	35.084	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	491.3	0	SC	0	5.071	0	35.089	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	493.3	0	SC	0	5.052	4	35.101	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	495.3	0	SC	0	5.056	4	35.086	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	497.2	0	SC	0	5.042	0	35.094	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	499.2	0	SC	0	5.031	0	35.103	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	501.2	0	SC	0	4.998	4	35.104	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	503.2	0	SC	0	5.011	4	35.091	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	505.1	0	SC	0	5.002	4	35.090	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	507.1	0	SC	0	4.994	4	35.081	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	509.1	0	SC	0	4.958	4	35.101	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	511.1	0	SC	0	4.970	4	35.088	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	513.0	0	SC	0	4.946	0	35.092	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	515.0	0	SC	0	4.905	0	35.083	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	517.0	0	SC	0	4.889	0	35.088	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	519.0	0	SC	0	4.846	4	35.118	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	520.9	0	SC	0	4.859	4	35.098	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	522.9	0	SC	0	4.846	4	35.110	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	524.9	0	SC	0	4.845	4	35.102	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	526.9	0	SC	0	4.857	4	35.083	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	528.8	0	SC	0	4.814	0	35.109	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	530.8	0	SC	0	4.798	0	35.107	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	532.8	0	SC	0	4.734	4	35.106	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	534.8	0	SC	0	4.733	4	35.100	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	536.7	0	SC	0	4.728	0	35.096	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	538.7	0	SC	0	4.740	0	35.100	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	540.7	0	SC	0	4.740	0	35.105	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	542.7	0	SC	0	4.685	4	35.109	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	544.6	0	SC	0	4.696	4	35.100	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	546.6	0	SC	0	4.665	0	35.105	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	548.6	0	SC	0	4.625	0	35.123	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	550.6	0	SC	0	4.582	0	35.114	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	552.5	0	SC	0	4.571	0	35.120	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	554.5	0	SC	0	4.554	4	35.115	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	556.5	0	SC	0	4.521	4	35.104	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	558.5	0	SC	0	4.483	4	35.106	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	560.4	0	SC	0	4.485	4	35.100	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	562.4	0	SC	0	4.484	4	35.097	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	564.4	0	SC	0	4.498	4	35.081	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	566.4	0	SC	0	4.468	4	35.097	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	568.3	0	SC	0	4.469	4	35.087	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	570.3	0	SC	0	4.424	0	35.083	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	572.3	0	SC	0	4.327	0	35.094	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	574.3	0	SC	0	4.291	0	35.106	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	576.2	0	SC	0	4.257	0	35.100	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	578.2	0	SC	0	4.228	4	35.096	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	580.2	0	SC	0	4.205	4	35.086	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	582.2	0	SC	0	4.165	0	35.081	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	584.1	0	SC	0	4.123	0	35.089	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	586.1	0	SC	0	4.103	0	35.090	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	588.1	0	SC	0	4.035	0	35.089	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	590.0	0	SC	0	3.980	4	35.093	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	592.0	0	SC	0	3.961	4	35.069	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	594.0	0	SC	0	3.908	4	35.080	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	596.0	0	SC	0	3.917	4	35.076	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	597.9	0	SC	0	3.898	0	35.071	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	599.9	0	SC	0	3.853	0	35.062	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	601.9	0	SC	0	3.800	0	35.052	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	603.9	0	SC	0	3.794	0	35.053	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	605.8	0	SC	0	3.657	0	35.064	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	607.8	0	SC	0	3.623	0	35.056	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	609.8	0	SC	0	3.608	0	35.053	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	611.8	0	SC	0	3.569	0	35.049	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	613.7	0	SC	0	3.509	0	35.056	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	615.7	0	SC	0	3.472	0	35.048	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	617.7	0	SC	0	3.445	0	35.047	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	619.7	0	SC	0	3.399	0	35.041	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	621.6	0	SC	0	3.328	0	35.056	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	623.6	0	SC	0	3.303	4	35.054	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	625.6	0	SC	0	3.273	4	35.042	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	627.6	0	SC	0	3.243	4	35.052	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	629.5	0	SC	0	3.189	4	35.036	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	631.5	0	SC	0	3.130	0	35.048	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	633.5	0	SC	0	3.060	0	35.041	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	635.4	0	SC	0	2.959	0	35.066	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	637.4	0	SC	0	2.813	4	35.051	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	639.4	0	SC	0	2.772	4	35.004	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	641.4	0	SC	0	2.701	0	35.025	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	643.3	0	SC	0	2.653	0	35.016	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	645.3	0	SC	0	2.609	0	35.007	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	647.3	0	SC	0	2.560	0	34.999	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	649.3	0	SC	0	2.502	0	35.009	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	651.2	0	SC	0	2.409	0	35.011	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	653.2	0	SC	0	2.326	4	35.014	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	655.2	0	SC	0	2.302	4	34.988	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	657.2	0	SC	0	2.297	0	34.984	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	659.1	0	SC	0	2.255	0	35.001	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	661.1	0	SC	0	2.240	0	35.001	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	663.1	0	SC	0	2.238	0	34.999	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	665.0	0	SC	0	2.191	0	34.999	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	667.0	0	SC	0	2.123	4	35.020	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	669.0	0	SC	0	2.102	4	34.994	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	671.0	0	SC	0	2.042	0	35.003	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	672.9	0	SC	0	1.929	4	35.010	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	674.9	0	SC	0	1.803	4	34.978	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	676.9	0	SC	0	1.793	0	34.990	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	678.9	0	SC	0	1.768	4	35.000	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	680.8	0	SC	0	1.738	4	34.984	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	682.8	0	SC	0	1.648	0	34.994	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	684.8	0	SC	0	1.595	0	34.990	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	686.8	0	SC	0	1.560	4	35.011	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	688.7	0	SC	0	1.519	4	35.000	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	690.7	0	SC	0	1.515	4	34.986	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	692.7	0	SC	0	1.510	4	34.978	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	694.6	0	SC	0	1.416	0	34.994	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	696.6	0	SC	0	1.267	0	34.988	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	698.6	0	SC	0	1.265	4	34.985	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	700.6	0	SC	0	1.268	4	34.979	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	702.5	0	SC	0	1.219	4	34.968	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	704.5	0	SC	0	1.195	0	34.965	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	706.5	0	SC	0	1.184	0	34.961	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	708.5	0	SC	0	1.178	0	34.961	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	710.4	0	SC	0	1.165	0	34.963	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	712.4	0	SC	0	1.166	4	34.966	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	714.4	0	SC	0	1.176	4	34.951	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	716.3	0	SC	0	1.177	0	34.951	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	718.3	0	SC	0	1.144	0	34.958	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	720.3	0	SC	0	1.108	0	34.953	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	722.3	0	SC	0	1.086	0	34.952	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	724.2	0	SC	0	1.079	0	34.958	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	726.2	0	SC	0	1.053	4	34.979	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	728.2	0	SC	0	1.022	4	34.967	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	730.2	0	SC	0	0.974	4	34.970	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	732.1	0	SC	0	0.942	4	34.948	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	734.1	0	SC	0	0.840	4	34.959	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	736.1	0	SC	0	0.817	4	34.944	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	738.0	0	SC	0	0.758	4	34.977	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	740.0	0	SC	0	0.748	4	34.961	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	742.0	0	SC	0	0.745	4	34.936	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	744.0	0	SC	0	0.697	4	34.959	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	745.9	0	SC	0	0.663	4	34.950	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	747.9	0	SC	0	0.682	4	34.941	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	749.9	0	SC	0	0.651	0	34.959	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	751.9	0	SC	0	0.637	4	34.967	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	753.8	0	SC	0	0.633	4	34.952	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	755.8	0	SC	0	0.617	4	34.955	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	757.8	0	SC	0	0.601	4	34.942	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	759.7	0	SC	0	0.583	0	34.938	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	761.7	0	SC	0	0.424	0	34.974	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	763.7	0	SC	0	0.386	4	34.971	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	765.7	0	SC	0	0.391	4	34.950	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	767.6	0	SC	0	0.376	4	34.962	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	769.6	0	SC	0	0.373	4	34.945	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	771.6	0	SC	0	0.377	4	34.927	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	773.6	0	SC	0	0.295	0	34.963	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	775.5	0	SC	0	0.231	4	34.965	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	777.5	0	SC	0	0.164	4	34.948	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	779.5	0	SC	0	0.119	4	34.944	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	781.4	0	SC	0	0.140	4	34.940	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	783.4	0	SC	0	0.128	4	34.928	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	785.4	0	SC	0	0.119	4	34.944	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	787.4	0	SC	0	0.136	4	34.927	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	789.3	0	SC	0	0.113	0	34.937	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	791.3	0	SC	0	0.108	0	34.939	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	793.3	0	SC	0	0.090	4	34.943	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	795.2	0	SC	0	0.106	4	34.938	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	797.2	0	SC	0	0.078	4	34.965	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	799.2	0	SC	0	0.095	4	34.961	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	801.2	0	SC	0	0.062	4	34.951	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	803.1	0	SC	0	0.093	4	34.940	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	805.1	0	SC	0	0.067	4	34.959	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	807.1	0	SC	0	0.069	4	34.949	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	809.0	0	SC	0	0.055	0	34.949	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	811.0	0	SC	0	0.027	0	34.953	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	813.0	0	SC	0	0.016	0	34.953	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	815.0	0	SC	0	-0.004	4	34.976	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	816.9	0	SC	0	0.000	4	34.928	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	818.9	0	SC	0	0.006	0	34.935	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	820.9	0	SC	0	-0.041	0	34.933	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	822.9	0	SC	0	-0.054	0	34.938	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	824.8	0	SC	0	-0.106	4	34.954	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	826.8	0	SC	0	-0.111	4	34.943	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	828.8	0	SC	0	-0.108	4	34.947	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	830.7	0	SC	0	-0.109	4	34.942	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	832.7	0	SC	0	-0.123	0	34.958	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	834.7	0	SC	0	-0.131	0	34.958	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	836.7	0	SC	0	-0.137	4	34.954	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	838.6	0	SC	0	-0.117	4	34.930	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	840.6	0	SC	0	-0.140	4	34.949	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	842.6	0	SC	0	-0.123	4	34.928	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	844.5	0	SC	0	-0.146	0	34.943	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	846.5	0	SC	0	-0.159	4	34.950	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	848.5	0	SC	0	-0.167	4	34.944	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	850.5	0	SC	0	-0.194	0	34.963	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	852.4	0	SC	0	-0.201	0	34.962	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	854.4	0	SC	0	-0.226	0	34.965	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	856.4	0	SC	0	-0.223	0	34.965	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	858.3	0	SC	0	-0.250	4	34.964	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	860.3	0	SC	0	-0.227	4	34.938	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	862.3	0	SC	0	-0.237	0	34.945	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	864.3	0	SC	0	-0.256	0	34.943	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	866.2	0	SC	0	-0.258	4	34.939	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	868.2	0	SC	0	-0.248	4	34.923	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	870.2	0	SC	0	-0.270	0	34.936	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	872.1	0	SC	0	-0.289	0	34.931	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	874.1	0	SC	0	-0.281	0	34.939	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	876.1	0	SC	0	-0.285	0	34.939	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	878.1	0	SC	0	-0.305	4	34.957	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	880.0	0	SC	0	-0.295	4	34.942	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	882.0	0	SC	0	-0.286	4	34.930	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	884.0	0	SC	0	-0.306	0	34.951	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	885.9	0	SC	0	-0.313	4	34.958	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	887.9	0	SC	0	-0.299	4	34.939	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	889.9	0	SC	0	-0.296	0	34.942	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	891.9	0	SC	0	-0.322	4	34.962	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	893.8	0	SC	0	-0.313	4	34.951	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	895.8	0	SC	0	-0.326	0	34.962	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	897.8	0	SC	0	-0.326	4	34.959	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	899.7	0	SC	0	-0.326	4	34.953	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	901.7	0	SC	0	-0.333	4	34.940	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	903.7	0	SC	0	-0.324	0	34.940	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	905.7	0	SC	0	-0.326	0	34.937	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	907.6	0	SC	0	-0.345	0	34.940	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	909.6	0	SC	0	-0.345	4	34.938	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	911.6	0	SC	0	-0.357	4	34.924	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	913.5	0	SC	0	-0.369	0	34.961	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	915.5	0	SC	0	-0.384	4	34.968	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	917.5	0	SC	0	-0.373	4	34.948	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	919.4	0	SC	0	-0.385	0	34.952	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	921.4	0	SC	0	-0.424	4	34.953	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	923.4	0	SC	0	-0.451	4	34.935	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	925.4	0	SC	0	-0.452	0	34.954	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	927.3	0	SC	0	-0.452	0	34.974	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	929.3	0	SC	0	-0.450	4	34.971	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	931.3	0	SC	0	-0.438	4	34.954	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	933.2	0	SC	0	-0.443	0	34.958	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	935.2	0	SC	0	-0.453	0	34.968	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	937.2	0	SC	0	-0.451	4	34.966	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	939.2	0	SC	0	-0.442	4	34.957	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	941.1	0	SC	0	-0.441	0	34.955	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	943.1	0	SC	0	-0.441	0	34.953	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	945.1	0	SC	0	-0.452	4	34.960	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	947.0	0	SC	0	-0.454	4	34.955	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	949.0	0	SC	0	-0.442	4	34.937	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	951.0	0	SC	0	-0.455	4	34.951	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	952.9	0	SC	0	-0.445	4	34.933	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	954.9	0	SC	0	-0.453	0	34.945	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	956.9	0	SC	0	-0.473	0	34.948	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	958.9	0	SC	0	-0.482	0	34.948	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	960.8	0	SC	0	-0.486	4	34.950	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	962.8	0	SC	0	-0.487	4	34.940	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	964.8	0	SC	0	-0.487	4	34.932	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	966.7	0	SC	0	-0.483	0	34.931	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	968.7	0	SC	0	-0.495	0	34.938	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	970.7	0	SC	0	-0.504	4	34.947	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	972.7	0	SC	0	-0.494	4	34.934	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	974.6	0	SC	0	-0.515	4	34.957	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	976.6	0	SC	0	-0.494	4	34.933	4											0.01	4
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	978.6	0	SC	0	-0.494	0	34.934	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	980.5	0	SC	0	-0.494	0	34.936	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	982.5	0	SC	0	-0.494	0	34.937	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	984.5	0	SC	0	-0.494	0	34.938	0											0.01	0
@5360__19941104	011	C	05/17/1994	22:00	17.0333	70.3333	0	986.4	0	SC	0	-0.504	0	34.943	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	0.9	0	SC	0	5.811	0	34.698	0											1.10	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	2.9	0	SC	0	5.814	0	34.702	0											1.10	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	4.9	0	SC	0	5.818	0	34.707	0											1.10	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	6.9	0	SC	0	5.818	0	34.704	0											1.08	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	8.9	0	SC	0	5.825	0	34.704	0											1.09	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	10.8	0	SC	0	5.826	0	34.728	0											1.09	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	12.8	0	SC	0	5.832	0	34.720	0											1.18	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	14.8	0	SC	0	5.833	0	34.729	0											1.31	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	16.8	0	SC	0	5.837	0	34.744	0											1.24	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	18.8	0	SC	0	5.837	0	34.753	0											1.18	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	20.7	0	SC	0	5.837	0	34.757	0											1.14	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	22.7	0	SC	0	5.845	0	34.778	0											1.08	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	24.7	0	SC	0	5.858	0	34.784	0											1.11	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	26.7	0	SC	0	5.860	0	34.770	0											1.15	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	28.7	0	SC	0	5.862	0	34.792	0											1.20	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	30.6	0	SC	0	5.858	0	34.797	0											1.21	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	32.6	0	SC	0	5.865	0	34.792	0											1.17	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	34.6	0	SC	0	5.862	0	34.805	0											1.21	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	36.6	0	SC	0	5.873	0	34.794	0											1.19	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	38.6	0	SC	0	5.889	0	34.789	0											1.12	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	40.5	0	SC	0	5.901	0	34.799	0											1.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	42.5	0	SC	0	5.906	0	34.819	0											1.07	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	44.5	0	SC	0	5.908	0	34.844	0											1.09	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	46.5	0	SC	0	5.902	0	34.857	0											1.09	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	48.5	0	SC	0	5.908	0	34.855	0											1.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	50.4	0	SC	0	5.919	0	34.852	0											1.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	52.4	0	SC	0	5.923	0	34.847	0											1.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	54.4	0	SC	0	5.922	0	34.870	0											1.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	56.4	0	SC	0	5.918	0	34.879	0											0.99	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	58.3	0	SC	0	5.932	0	34.868	0											1.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	60.3	0	SC	0	5.937	0	34.875	0											1.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	62.3	0	SC	0	5.938	0	34.865	0											1.08	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	64.3	0	SC	0	5.939	0	34.874	0											1.14	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	66.3	0	SC	0	5.945	0	34.875	0											1.11	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	68.2	0	SC	0	5.963	0	34.880	0											1.17	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	70.2	0	SC	0	5.979	0	34.904	0											1.14	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	72.2	0	SC	0	6.000	0	34.903	0											1.07	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	74.2	0	SC	0	6.004	0	34.917	0											0.96	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	76.2	0	SC	0	6.045	0	34.918	0											0.91	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	78.1	0	SC	0	6.118	0	34.942	0											0.78	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	80.1	0	SC	0	6.139	0	34.980	0											0.57	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	82.1	0	SC	0	6.183	0	34.976	0											0.49	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	84.1	0	SC	0	6.285	0	34.987	0											0.40	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	86.1	0	SC	0	6.315	0	35.026	0											0.28	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	88.0	0	SC	0	6.333	0	35.028	0											0.21	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	90.0	0	SC	0	6.327	0	35.053	0											0.17	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	92.0	0	SC	0	6.350	0	35.049	0											0.15	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	94.0	0	SC	0	6.365	0	35.061	0											0.13	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	95.9	0	SC	0	6.367	0	35.072	0											0.12	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	97.9	0	SC	0	6.365	0	35.077	0											0.12	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	99.9	0	SC	0	6.361	0	35.084	0											0.10	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	101.9	0	SC	0	6.380	0	35.088	0											0.09	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	103.9	0	SC	0	6.376	0	35.100	0											0.08	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	105.8	0	SC	0	6.368	0	35.101	0											0.07	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	107.8	0	SC	0	6.385	0	35.102	0											0.06	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	109.8	0	SC	0	6.405	0	35.112	0											0.07	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	111.8	0	SC	0	6.405	0	35.103	0											0.08	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	113.8	0	SC	0	6.435	0	35.106	0											0.09	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	115.7	0	SC	0	6.432	0	35.119	0											0.07	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	117.7	0	SC	0	6.435	0	35.118	0											0.06	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	119.7	0	SC	0	6.430	0	35.118	0											0.06	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	121.7	0	SC	0	6.434	0	35.127	0											0.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	123.6	0	SC	0	6.451	0	35.126	0											0.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	125.6	0	SC	0	6.438	0	35.134	0											0.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	127.6	0	SC	0	6.441	0	35.124	0											0.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	129.6	0	SC	0	6.436	0	35.127	0											0.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	131.6	0	SC	0	6.434	0	35.140	0											0.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	133.5	0	SC	0	6.453	0	35.139	0											0.05	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	135.5	0	SC	0	6.464	0	35.134	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	137.5	0	SC	0	6.463	0	35.132	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	139.5	0	SC	0	6.448	0	35.148	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	141.5	0	SC	0	6.430	0	35.135	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	143.4	0	SC	0	6.408	0	35.140	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	145.4	0	SC	0	6.390	0	35.147	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	147.4	0	SC	0	6.410	0	35.133	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	149.4	0	SC	0	6.391	0	35.146	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	151.3	0	SC	0	6.402	0	35.139	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	153.3	0	SC	0	6.407	0	35.141	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	155.3	0	SC	0	6.383	0	35.150	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	157.3	0	SC	0	6.392	0	35.143	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	159.3	0	SC	0	6.374	0	35.146	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	161.2	0	SC	0	6.365	0	35.145	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	163.2	0	SC	0	6.366	0	35.132	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	165.2	0	SC	0	6.343	0	35.148	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	167.2	0	SC	0	6.359	0	35.136	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	169.2	0	SC	0	6.340	0	35.145	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	171.1	0	SC	0	6.337	0	35.140	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	173.1	0	SC	0	6.337	0	35.142	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	175.1	0	SC	0	6.342	0	35.138	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	177.1	0	SC	0	6.340	0	35.138	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	179.0	0	SC	0	6.339	0	35.144	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	181.0	0	SC	0	6.335	0	35.140	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	183.0	0	SC	0	6.330	0	35.140	0											0.04	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	185.0	0	SC	0	6.332	0	35.134	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	187.0	0	SC	0	6.301	0	35.154	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	188.9	0	SC	0	6.304	0	35.134	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	190.9	0	SC	0	6.285	0	35.141	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	192.9	0	SC	0	6.278	0	35.145	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	194.9	0	SC	0	6.288	0	35.131	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	196.8	0	SC	0	6.280	0	35.117	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	198.8	0	SC	0	6.274	0	35.127	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	200.8	0	SC	0	6.285	0	35.121	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	202.8	0	SC	0	6.281	0	35.122	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	204.8	0	SC	0	6.276	0	35.117	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	206.7	0	SC	0	6.276	0	35.111	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	208.7	0	SC	0	6.249	0	35.117	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	210.7	0	SC	0	6.257	0	35.122	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	212.7	0	SC	0	6.241	0	35.131	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	214.6	0	SC	0	6.241	0	35.127	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	216.6	0	SC	0	6.233	0	35.132	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	218.6	0	SC	0	6.224	0	35.137	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	220.6	0	SC	0	6.242	0	35.116	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	222.6	0	SC	0	6.226	0	35.132	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	224.5	0	SC	0	6.221	0	35.136	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	226.5	0	SC	0	6.220	0	35.135	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	228.5	0	SC	0	6.220	0	35.134	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	230.5	0	SC	0	6.220	0	35.135	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	232.4	0	SC	0	6.215	0	35.130	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	234.4	0	SC	0	6.174	0	35.127	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	236.4	0	SC	0	6.178	0	35.125	0											0.03	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	238.4	0	SC	0	6.161	0	35.120	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	240.3	0	SC	0	6.163	0	35.115	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	242.3	0	SC	0	6.135	0	35.131	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	244.3	0	SC	0	6.131	0	35.132	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	246.3	0	SC	0	6.131	0	35.127	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	248.3	0	SC	0	6.118	0	35.135	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	250.2	0	SC	0	6.121	0	35.130	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	252.2	0	SC	0	6.121	0	35.127	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	254.2	0	SC	0	6.118	0	35.125	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	256.2	0	SC	0	6.101	0	35.130	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	258.1	0	SC	0	6.105	0	35.123	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	260.1	0	SC	0	6.087	0	35.134	0											0.02	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	262.1	0	SC	0	6.106	0	35.120	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	264.1	0	SC	0	6.076	0	35.131	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	266.1	0	SC	0	6.087	0	35.113	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	268.0	0	SC	0	6.074	0	35.123	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	270.0	0	SC	0	6.047	0	35.137	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	272.0	0	SC	0	6.042	0	35.136	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	274.0	0	SC	0	6.042	0	35.128	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	275.9	0	SC	0	6.036	0	35.129	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	277.9	0	SC	0	6.037	0	35.118	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	279.9	0	SC	0	6.000	0	35.134	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	281.9	0	SC	0	6.014	0	35.123	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	283.8	0	SC	0	5.996	0	35.124	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	285.8	0	SC	0	5.992	0	35.122	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	287.8	0	SC	0	5.991	0	35.119	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	289.8	0	SC	0	5.982	0	35.124	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	291.8	0	SC	0	5.986	0	35.116	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	293.7	0	SC	0	5.986	0	35.113	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	295.7	0	SC	0	5.963	0	35.113	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	297.7	0	SC	0	5.961	0	35.117	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	299.7	0	SC	0	5.951	0	35.118	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	301.6	0	SC	0	5.951	0	35.117	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	303.6	0	SC	0	5.939	0	35.126	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	305.6	0	SC	0	5.932	0	35.117	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	307.6	0	SC	0	5.946	0	35.112	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	309.5	0	SC	0	5.928	0	35.117	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	311.5	0	SC	0	5.924	0	35.110	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	313.5	0	SC	0	5.905	0	35.105	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	315.5	0	SC	0	5.887	0	35.116	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	317.5	0	SC	0	5.874	0	35.125	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	319.4	0	SC	0	5.880	0	35.118	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	321.4	0	SC	0	5.872	0	35.121	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	323.4	0	SC	0	5.862	0	35.125	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	325.4	0	SC	0	5.852	0	35.132	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	327.3	0	SC	0	5.861	0	35.120	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	329.3	0	SC	0	5.868	0	35.111	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	331.3	0	SC	0	5.857	0	35.120	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	333.3	0	SC	0	5.851	0	35.123	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	335.2	0	SC	0	5.844	0	35.127	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	337.2	0	SC	0	5.857	0	35.130	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	339.2	0	SC	0	5.819	0	35.132	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	341.2	0	SC	0	5.825	0	35.121	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	343.1	0	SC	0	5.825	0	35.121	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	345.1	0	SC	0	5.823	0	35.121	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	347.1	0	SC	0	5.814	0	35.125	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	349.1	0	SC	0	5.819	0	35.116	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	351.1	0	SC	0	5.818	0	35.119	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	353.0	0	SC	0	5.787	0	35.125	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	355.0	0	SC	0	5.776	0	35.117	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	357.0	0	SC	0	5.748	0	35.125	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	359.0	0	SC	0	5.745	0	35.116	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	360.9	0	SC	0	5.727	0	35.121	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	362.9	0	SC	0	5.726	0	35.114	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	364.9	0	SC	0	5.725	0	35.108	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	366.9	0	SC	0	5.692	0	35.110	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	368.8	0	SC	0	5.708	0	35.112	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	370.8	0	SC	0	5.701	0	35.114	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	372.8	0	SC	0	5.702	0	35.098	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	374.8	0	SC	0	5.700	0	35.095	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	376.7	0	SC	0	5.670	0	35.120	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	378.7	0	SC	0	5.683	0	35.119	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	380.7	0	SC	0	5.660	0	35.124	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	382.7	0	SC	0	5.671	0	35.111	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	384.6	0	SC	0	5.668	0	35.109	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	386.6	0	SC	0	5.652	0	35.110	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	388.6	0	SC	0	5.648	0	35.113	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	390.6	0	SC	0	5.644	0	35.104	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	392.6	0	SC	0	5.644	0	35.104	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	394.5	0	SC	0	5.622	0	35.118	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	396.5	0	SC	0	5.628	0	35.113	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	398.5	0	SC	0	5.597	4	35.126	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	400.5	0	SC	0	5.581	4	35.119	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	402.4	0	SC	0	5.602	4	35.112	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	404.4	0	SC	0	5.597	4	35.105	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	406.4	0	SC	0	5.603	0	35.104	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	408.4	0	SC	0	5.601	0	35.104	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	410.3	0	SC	0	5.590	0	35.108	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	412.3	0	SC	0	5.568	4	35.117	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	414.3	0	SC	0	5.562	4	35.106	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	416.3	0	SC	0	5.555	0	35.115	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	418.2	0	SC	0	5.534	0	35.125	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	420.2	0	SC	0	5.534	4	35.134	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	422.2	0	SC	0	5.534	4	35.127	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	424.2	0	SC	0	5.525	4	35.132	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	426.1	0	SC	0	5.511	4	35.110	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	428.1	0	SC	0	5.497	4	35.130	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	430.1	0	SC	0	5.512	4	35.109	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	432.1	0	SC	0	5.500	0	35.118	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	434.0	0	SC	0	5.500	4	35.116	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	436.0	0	SC	0	5.499	4	35.111	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	438.0	0	SC	0	5.502	4	35.105	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	440.0	0	SC	0	5.504	4	35.099	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	441.9	0	SC	0	5.485	0	35.113	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	443.9	0	SC	0	5.473	4	35.121	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	445.9	0	SC	0	5.472	4	35.110	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	447.9	0	SC	0	5.470	4	35.102	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	449.8	0	SC	0	5.441	4	35.111	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	451.8	0	SC	0	5.441	4	35.106	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	453.8	0	SC	0	5.433	0	35.111	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	455.8	0	SC	0	5.424	0	35.111	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	457.7	0	SC	0	5.396	0	35.118	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	459.7	0	SC	0	5.387	0	35.114	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	461.7	0	SC	0	5.356	4	35.114	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	463.7	0	SC	0	5.337	4	35.105	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	465.6	0	SC	0	5.318	0	35.107	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	467.6	0	SC	0	5.299	0	35.110	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	469.6	0	SC	0	5.281	4	35.104	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	471.6	0	SC	0	5.290	4	35.089	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	473.5	0	SC	0	5.273	0	35.098	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	475.5	0	SC	0	5.262	4	35.106	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	477.5	0	SC	0	5.270	4	35.092	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	479.5	0	SC	0	5.243	4	35.107	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	481.4	0	SC	0	5.250	4	35.097	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	483.4	0	SC	0	5.246	4	35.095	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	485.4	0	SC	0	5.246	4	35.090	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	487.4	0	SC	0	5.235	0	35.091	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	489.3	0	SC	0	5.229	0	35.091	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	491.3	0	SC	0	5.224	0	35.093	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	493.3	0	SC	0	5.214	0	35.093	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	495.3	0	SC	0	5.190	4	35.099	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	497.2	0	SC	0	5.182	4	35.086	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	499.2	0	SC	0	5.171	4	35.086	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	501.2	0	SC	0	5.170	4	35.079	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	503.2	0	SC	0	5.136	0	35.084	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	505.1	0	SC	0	5.116	0	35.083	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	507.1	0	SC	0	5.095	0	35.092	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	509.1	0	SC	0	5.095	4	35.095	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	511.1	0	SC	0	5.082	4	35.085	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	513.0	0	SC	0	5.069	0	35.092	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	515.0	0	SC	0	5.056	0	35.092	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	517.0	0	SC	0	5.047	0	35.094	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	519.0	0	SC	0	5.043	0	35.096	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	520.9	0	SC	0	5.046	0	35.094	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	522.9	0	SC	0	5.049	0	35.092	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	524.9	0	SC	0	5.043	0	35.100	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	526.9	0	SC	0	5.058	0	35.108	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	528.8	0	SC	0	5.049	0	35.117	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	530.8	0	SC	0	5.043	0	35.115	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	532.8	0	SC	0	5.030	0	35.111	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	534.8	0	SC	0	5.033	0	35.114	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	536.7	0	SC	0	5.036	0	35.112	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	538.7	0	SC	0	5.038	4	35.111	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	540.7	0	SC	0	5.041	4	35.099	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	542.7	0	SC	0	5.030	0	35.097	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	544.6	0	SC	0	5.019	0	35.101	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	546.6	0	SC	0	4.997	0	35.094	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	548.6	0	SC	0	4.976	0	35.109	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	550.6	0	SC	0	4.955	0	35.111	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	552.5	0	SC	0	4.923	4	35.113	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	554.5	0	SC	0	4.924	4	35.095	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	556.5	0	SC	0	4.923	4	35.083	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	558.5	0	SC	0	4.920	0	35.087	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	560.4	0	SC	0	4.908	0	35.091	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	562.4	0	SC	0	4.884	0	35.104	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	564.4	0	SC	0	4.863	0	35.109	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	566.4	0	SC	0	4.781	4	35.102	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	568.3	0	SC	0	4.770	4	35.092	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	570.3	0	SC	0	4.766	0	35.088	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	572.3	0	SC	0	4.752	4	35.089	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	574.3	0	SC	0	4.735	4	35.077	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	576.2	0	SC	0	4.726	0	35.083	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	578.2	0	SC	0	4.704	0	35.092	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	580.2	0	SC	0	4.696	4	35.106	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	582.2	0	SC	0	4.651	4	35.083	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	584.1	0	SC	0	4.621	0	35.089	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	586.1	0	SC	0	4.614	0	35.084	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	588.1	0	SC	0	4.595	0	35.087	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	590.0	0	SC	0	4.610	0	35.086	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	592.0	0	SC	0	4.590	0	35.084	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	594.0	0	SC	0	4.564	0	35.089	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	596.0	0	SC	0	4.537	4	35.106	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	597.9	0	SC	0	4.553	4	35.078	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	599.9	0	SC	0	4.508	0	35.099	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	601.9	0	SC	0	4.474	4	35.103	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	603.9	0	SC	0	4.477	4	35.080	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	605.8	0	SC	0	4.396	4	35.100	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	607.8	0	SC	0	4.373	4	35.089	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	609.8	0	SC	0	4.352	0	35.092	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	611.8	0	SC	0	4.243	0	35.091	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	613.7	0	SC	0	4.183	4	35.090	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	615.7	0	SC	0	4.138	4	35.076	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	617.7	0	SC	0	4.128	4	35.068	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	619.7	0	SC	0	4.096	0	35.063	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	621.6	0	SC	0	4.042	0	35.071	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	623.6	0	SC	0	3.978	0	35.071	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	625.6	0	SC	0	3.949	0	35.069	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	627.6	0	SC	0	3.924	0	35.071	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	629.5	0	SC	0	3.904	0	35.070	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	631.5	0	SC	0	3.848	4	35.073	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	633.5	0	SC	0	3.812	4	35.059	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	635.4	0	SC	0	3.745	4	35.069	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	637.4	0	SC	0	3.716	4	35.048	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	639.4	0	SC	0	3.565	0	35.049	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	641.4	0	SC	0	3.523	4	35.050	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	643.3	0	SC	0	3.500	4	35.038	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	645.3	0	SC	0	3.444	0	35.034	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	647.3	0	SC	0	3.365	4	35.047	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	649.3	0	SC	0	3.321	4	35.028	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	651.2	0	SC	0	3.215	0	35.023	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	653.2	0	SC	0	3.186	0	35.031	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	655.2	0	SC	0	3.156	4	35.042	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	657.2	0	SC	0	3.155	4	35.034	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	659.1	0	SC	0	3.113	0	35.051	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	661.1	0	SC	0	3.053	4	35.047	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	663.1	0	SC	0	3.003	4	35.019	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	665.0	0	SC	0	2.951	0	35.024	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	667.0	0	SC	0	2.911	0	35.020	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	669.0	0	SC	0	2.890	0	35.026	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	671.0	0	SC	0	2.822	0	35.034	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	672.9	0	SC	0	2.766	0	35.029	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	674.9	0	SC	0	2.730	4	35.023	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	676.9	0	SC	0	2.704	4	35.013	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	678.9	0	SC	0	2.701	0	35.011	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	680.8	0	SC	0	2.645	4	35.012	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	682.8	0	SC	0	2.620	4	35.000	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	684.8	0	SC	0	2.559	0	35.023	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	686.8	0	SC	0	2.476	4	35.024	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	688.7	0	SC	0	2.440	4	35.009	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	690.7	0	SC	0	2.408	0	35.006	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	692.7	0	SC	0	2.408	4	35.004	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	694.6	0	SC	0	2.403	4	34.991	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	696.6	0	SC	0	2.370	4	35.011	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	698.6	0	SC	0	2.358	4	35.000	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	700.6	0	SC	0	2.295	0	34.991	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	702.5	0	SC	0	2.136	0	34.999	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	704.5	0	SC	0	2.072	4	35.002	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	706.5	0	SC	0	2.027	4	34.992	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	708.5	0	SC	0	1.949	0	34.997	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	710.4	0	SC	0	1.854	4	34.999	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	712.4	0	SC	0	1.811	4	34.986	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	714.4	0	SC	0	1.768	4	34.975	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	716.3	0	SC	0	1.711	4	34.984	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	718.3	0	SC	0	1.671	4	34.974	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	720.3	0	SC	0	1.625	0	34.982	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	722.3	0	SC	0	1.533	4	34.977	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	724.2	0	SC	0	1.530	4	34.966	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	726.2	0	SC	0	1.510	0	34.972	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	728.2	0	SC	0	1.478	0	34.972	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	730.2	0	SC	0	1.469	0	34.969	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	732.1	0	SC	0	1.440	4	34.964	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	734.1	0	SC	0	1.444	4	34.957	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	736.1	0	SC	0	1.413	0	34.968	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	738.0	0	SC	0	1.403	0	34.964	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	740.0	0	SC	0	1.380	0	34.963	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	742.0	0	SC	0	1.324	0	34.982	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	744.0	0	SC	0	1.293	4	34.981	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	745.9	0	SC	0	1.273	4	34.966	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	747.9	0	SC	0	1.241	4	34.952	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	749.9	0	SC	0	1.225	0	34.965	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	751.9	0	SC	0	1.201	0	34.970	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	753.8	0	SC	0	1.171	0	34.967	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	755.8	0	SC	0	1.095	0	34.966	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	757.8	0	SC	0	0.989	0	34.964	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	759.7	0	SC	0	0.829	0	34.951	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	761.7	0	SC	0	0.753	0	34.944	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	763.7	0	SC	0	0.713	4	34.956	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	765.7	0	SC	0	0.704	4	34.951	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	767.6	0	SC	0	0.705	0	34.948	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	769.6	0	SC	0	0.697	4	34.954	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	771.6	0	SC	0	0.679	4	34.942	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	773.6	0	SC	0	0.672	4	34.954	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	775.5	0	SC	0	0.676	4	34.947	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	777.5	0	SC	0	0.656	0	34.944	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	779.5	0	SC	0	0.638	0	34.944	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	781.4	0	SC	0	0.632	0	34.952	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	783.4	0	SC	0	0.575	0	34.961	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	785.4	0	SC	0	0.518	0	34.966	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	787.4	0	SC	0	0.514	0	34.965	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	789.3	0	SC	0	0.470	4	34.965	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	791.3	0	SC	0	0.452	4	34.949	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	793.3	0	SC	0	0.343	0	34.945	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	795.2	0	SC	0	0.318	0	34.940	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	797.2	0	SC	0	0.290	0	34.939	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	799.2	0	SC	0	0.271	0	34.942	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	801.2	0	SC	0	0.221	0	34.942	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	803.1	0	SC	0	0.229	0	34.941	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	805.1	0	SC	0	0.216	0	34.942	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	807.1	0	SC	0	0.200	0	34.943	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	809.0	0	SC	0	0.197	4	34.943	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	811.0	0	SC	0	0.205	4	34.931	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	813.0	0	SC	0	0.199	0	34.936	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	815.0	0	SC	0	0.198	0	34.935	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	816.9	0	SC	0	0.179	4	34.950	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	818.9	0	SC	0	0.179	4	34.946	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	820.9	0	SC	0	0.189	4	34.934	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	822.9	0	SC	0	0.178	4	34.945	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	824.8	0	SC	0	0.166	4	34.924	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	826.8	0	SC	0	0.154	0	34.935	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	828.8	0	SC	0	0.153	0	34.946	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	830.7	0	SC	0	0.123	0	34.944	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	832.7	0	SC	0	0.128	4	34.942	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	834.7	0	SC	0	0.137	4	34.928	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	836.7	0	SC	0	0.113	4	34.940	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	838.6	0	SC	0	0.096	4	34.929	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	840.6	0	SC	0	0.098	4	34.930	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	842.6	0	SC	0	0.079	4	34.924	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	844.5	0	SC	0	0.083	0	34.943	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	846.5	0	SC	0	0.058	4	34.947	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	848.5	0	SC	0	0.070	4	34.928	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	850.5	0	SC	0	0.068	0	34.929	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	852.4	0	SC	0	0.051	4	34.950	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	854.4	0	SC	0	0.063	4	34.936	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	856.4	0	SC	0	0.060	4	34.939	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	858.3	0	SC	0	0.067	4	34.930	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	860.3	0	SC	0	0.051	0	34.949	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	862.3	0	SC	0	0.041	0	34.945	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	864.3	0	SC	0	0.038	0	34.947	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	866.2	0	SC	0	0.003	0	34.960	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	868.2	0	SC	0	-0.011	0	34.961	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	870.2	0	SC	0	-0.024	4	34.966	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	872.1	0	SC	0	-0.024	4	34.954	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	874.1	0	SC	0	-0.019	4	34.940	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	876.1	0	SC	0	-0.032	0	34.947	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	878.1	0	SC	0	-0.043	0	34.958	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	880.0	0	SC	0	-0.058	0	34.961	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	882.0	0	SC	0	-0.064	0	34.962	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	884.0	0	SC	0	-0.070	4	34.962	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	885.9	0	SC	0	-0.070	4	34.948	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	887.9	0	SC	0	-0.089	0	34.950	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	889.9	0	SC	0	-0.102	4	34.958	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	891.9	0	SC	0	-0.115	4	34.946	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	893.8	0	SC	0	-0.130	0	34.941	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	895.8	0	SC	0	-0.136	0	34.947	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	897.8	0	SC	0	-0.144	4	34.950	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	899.7	0	SC	0	-0.142	4	34.939	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	901.7	0	SC	0	-0.159	0	34.951	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	903.7	0	SC	0	-0.160	0	34.948	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	905.7	0	SC	0	-0.160	0	34.948	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	907.6	0	SC	0	-0.167	0	34.952	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	909.6	0	SC	0	-0.168	0	34.958	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	911.6	0	SC	0	-0.167	0	34.955	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	913.5	0	SC	0	-0.190	0	34.950	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	915.5	0	SC	0	-0.198	4	34.956	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	917.5	0	SC	0	-0.195	4	34.948	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	919.4	0	SC	0	-0.194	4	34.941	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	921.4	0	SC	0	-0.188	4	34.936	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	923.4	0	SC	0	-0.206	0	34.934	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	925.4	0	SC	0	-0.212	0	34.939	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	927.3	0	SC	0	-0.222	0	34.946	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	929.3	0	SC	0	-0.226	0	34.947	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	931.3	0	SC	0	-0.230	4	34.952	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	933.2	0	SC	0	-0.231	4	34.945	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	935.2	0	SC	0	-0.231	4	34.939	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	937.2	0	SC	0	-0.221	0	34.937	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	939.2	0	SC	0	-0.232	4	34.947	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	941.1	0	SC	0	-0.230	4	34.941	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	943.1	0	SC	0	-0.250	0	34.959	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	945.1	0	SC	0	-0.250	4	34.958	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	947.0	0	SC	0	-0.248	4	34.938	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	949.0	0	SC	0	-0.237	4	34.944	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	951.0	0	SC	0	-0.248	4	34.929	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	953.0	0	SC	0	-0.247	0	34.939	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	954.9	0	SC	0	-0.253	0	34.941	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	956.9	0	SC	0	-0.271	4	34.952	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	958.9	0	SC	0	-0.255	4	34.946	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	960.8	0	SC	0	-0.262	4	34.940	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	962.8	0	SC	0	-0.255	4	34.930	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	964.8	0	SC	0	-0.262	0	34.931	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	966.7	0	SC	0	-0.255	0	34.931	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	968.7	0	SC	0	-0.254	0	34.929	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	970.7	0	SC	0	-0.262	0	34.938	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	972.7	0	SC	0	-0.269	0	34.937	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	974.6	0	SC	0	-0.288	0	34.951	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	976.6	0	SC	0	-0.296	0	34.955	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	978.6	0	SC	0	-0.307	0	34.951	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	980.5	0	SC	0	-0.316	0	34.958	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	982.5	0	SC	0	-0.317	4	34.967	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	984.5	0	SC	0	-0.330	4	34.961	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	986.4	0	SC	0	-0.330	4	34.955	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	988.4	0	SC	0	-0.345	0	34.960	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	990.4	0	SC	0	-0.354	0	34.966	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	992.4	0	SC	0	-0.359	0	34.962	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	994.3	0	SC	0	-0.377	0	34.961	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	996.3	0	SC	0	-0.380	0	34.962	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	998.3	0	SC	0	-0.391	0	34.972	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1000.2	0	SC	0	-0.408	4	34.969	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1002.2	0	SC	0	-0.410	4	34.963	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1004.2	0	SC	0	-0.414	4	34.956	4											0.01	4
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1006.1	0	SC	0	-0.415	0	34.966	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1008.1	0	SC	0	-0.433	0	34.966	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1010.1	0	SC	0	-0.433	0	34.964	0											0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1012.1	0	SC	0															0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1014.0	0	SC	0															0.01	0
@5360__19941104	012	C	05/18/1994	00:00	17.0067	70.3117	0	1016.0	0	SC	0															0.01	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	1.0	0	SD	0	5.81	0	34.698	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	5.0	0	SD	0	5.81	0	34.707	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	11.0	0	SD	0	5.82	0	34.728	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	15.0	0	SD	0	5.83	0	34.729	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	21.0	0	SD	0	5.83	0	34.757	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	25.0	0	SD	0	5.85	0	34.784	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	31.0	0	SD	0	5.85	0	34.797	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	35.0	0	SD	0	5.86	0	34.805	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	41.0	0	SD	0	5.90	0	34.799	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	45.0	0	SD	0	5.90	0	34.844	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	51.0	0	SD	0	5.91	0	34.852	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	55.0	0	SD	0	5.92	0	34.870	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	61.0	0	SD	0	5.93	0	34.875	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	65.0	0	SD	0	5.93	0	34.874	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	71.0	0	SD	0	5.97	0	34.904	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	75.0	0	SD	0	6.00	0	34.917	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	81.0	0	SD	0	6.13	0	34.980	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	85.0	0	SD	0	6.28	0	34.987	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	91.0	0	SD	0	6.32	0	35.053	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	95.0	0	SD	0	6.36	0	35.061	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	101.0	0	SD	0	6.36	0	35.084	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	121.0	0	SD	0	6.43	0	35.118	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	141.0	0	SD	0	6.44	0	35.148	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	161.0	0	SD	0	6.37	0	35.146	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	181.0	0	SD	0	6.33	0	35.144	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	201.0	0	SD	0	6.27	0	35.127	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	225.0	0	SD	0	6.22	0	35.132	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	251.0	0	SD	0	6.11	0	35.135	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	275.0	0	SD	0	6.04	0	35.136	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	301.0	0	SD	0	5.96	0	35.117	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	325.0	0	SD	0	5.87	0	35.121	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	351.0	0	SD	0	5.81	0	35.125	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	375.0	0	SD	0	5.70	0	35.114	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	401.0	0	SD	0	5.62	0	35.113	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	425.0	0	SD	0	5.53	0	35.134	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	451.0	0	SD	0	5.47	0	35.110	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	475.0	0	SD	0	5.28	0	35.104	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	501.0	0	SD	0	5.19	0	35.099	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	525.0	0	SD	0	5.04	0	35.096	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	551.0	0	SD	0	5.01	0	35.101	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	575.0	0	SD	0	4.77	0	35.092	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	601.0	0	SD	0	4.56	0	35.089	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	625.0	0	SD	0	4.12	0	35.068	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	651.0	0	SD	0	3.50	0	35.038	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	675.0	0	SD	0	2.91	0	35.020	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	701.0	0	SD	0	2.40	0	35.004	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	725.0	0	SD	0	1.71	0	34.984	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	751.0	0	SD	0	1.32	0	34.982	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	775.0	0	SD	0	0.70	0	34.951	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	801.0	0	SD	0	0.45	0	34.949	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	851.0	0	SD	0	0.09	0	34.930	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	901.0	0	SD	0	-0.10	0	34.958	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	951.0	0	SD	0	-0.23	0	34.947	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	1001.0	0	SD	0	-0.34	0	34.960	0
@5360__19941104	012	B	05/18/1994	00:00	17.0067	70.3117	0	1023.0	0	SD	0	-0.43	0	34.964	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	2.9	0	SC	0			34.613	0											0.95	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	4.9	0	SC	0	5.726	0	34.604	0											0.94	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	6.9	0	SC	0	5.723	0	34.595	0											0.94	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	8.9	0	SC	0	5.726	0	34.595	0											0.98	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	10.8	0	SC	0	5.726	0	34.590	0											0.99	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	12.8	0	SC	0	5.765	0	34.632	0											0.97	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	14.8	0	SC	0	5.794	0	34.672	0											0.97	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	16.8	0	SC	0	5.802	0	34.681	0											0.98	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	18.8	0	SC	0	5.802	0	34.688	0											1.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	20.7	0	SC	0	5.804	0	34.690	0											1.08	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	22.7	0	SC	0	5.810	0	34.704	0											1.07	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	24.7	0	SC	0	5.825	0	34.732	0											0.97	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	26.7	0	SC	0	5.837	0	34.735	0											0.91	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	28.7	0	SC	0	5.844	0	34.747	0											0.85	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	30.6	0	SC	0	5.851	0	34.756	0											0.86	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	32.6	0	SC	0	5.852	0	34.758	0											0.85	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	34.6	0	SC	0	5.855	0	34.767	0											0.89	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	36.6	0	SC	0	5.861	0	34.776	0											0.89	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	38.6	0	SC	0	5.870	0	34.792	0											0.91	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	40.5	0	SC	0	5.880	0	34.807	0											0.94	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	42.5	0	SC	0	5.887	0	34.804	0											0.96	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	44.5	0	SC	0	5.902	0	34.824	0											0.97	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	46.5	0	SC	0	5.908	0	34.833	0											1.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	48.5	0	SC	0	5.913	0	34.847	0											1.05	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	50.4	0	SC	0	5.924	0	34.856	0											1.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	52.4	0	SC	0	5.920	0	34.868	0											1.05	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	54.4	0	SC	0	5.927	0	34.868	0											1.05	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	56.4	0	SC	0	5.927	0	34.872	0											1.10	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	58.3	0	SC	0	5.939	0	34.873	0											1.15	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	60.3	0	SC	0	5.950	0	34.877	0											1.14	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	62.3	0	SC	0	5.956	0	34.872	0											1.11	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	64.3	0	SC	0	5.945	0	34.885	0											1.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	66.3	0	SC	0	5.955	0	34.882	0											1.05	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	68.2	0	SC	0	5.955	0	34.888	0											1.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	70.2	0	SC	0	5.956	0	34.889	0											1.06	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	72.2	0	SC	0	5.963	0	34.892	0											1.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	74.2	0	SC	0	6.003	0	34.898	0											0.93	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	76.2	0	SC	0	6.042	0	34.911	0											0.81	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	78.1	0	SC	0	6.084	0	34.923	0											0.78	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	80.1	0	SC	0	6.115	0	34.949	0											0.67	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	82.1	0	SC	0	6.194	0	34.971	0											0.52	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	84.1	0	SC	0	6.229	0	35.023	0											0.37	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	86.1	0	SC	0	6.237	0	35.042	0											0.24	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	88.0	0	SC	0	6.232	0	35.062	0											0.17	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	90.0	0	SC	0	6.234	0	35.063	0											0.13	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	92.0	0	SC	0	6.234	0	35.070	0											0.10	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	94.0	0	SC	0	6.236	0	35.078	0											0.09	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	95.9	0	SC	0	6.258	0	35.077	0											0.09	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	97.9	0	SC	0	6.272	0	35.076	0											0.07	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	99.9	0	SC	0	6.274	0	35.088	0											0.07	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	101.9	0	SC	0	6.281	0	35.093	0											0.06	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	103.9	0	SC	0	6.285	0	35.090	0											0.06	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	105.8	0	SC	0	6.292	0	35.087	0											0.06	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	107.8	0	SC	0	6.307	0	35.100	0											0.06	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	109.8	0	SC	0	6.290	0	35.115	0											0.05	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	111.8	0	SC	0	6.291	0	35.113	0											0.05	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	113.8	0	SC	0	6.319	0	35.104	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	115.7	0	SC	0	6.364	0	35.111	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	117.7	0	SC	0	6.378	0	35.128	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	119.7	0	SC	0	6.396	0	35.128	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	121.7	0	SC	0	6.411	0	35.129	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	123.6	0	SC	0	6.411	0	35.134	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	125.6	0	SC	0	6.398	0	35.136	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	127.6	0	SC	0	6.406	0	35.133	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	129.6	0	SC	0	6.398	0	35.134	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	131.6	0	SC	0	6.411	0	35.127	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	133.5	0	SC	0	6.408	0	35.128	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	135.5	0	SC	0	6.418	0	35.139	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	137.5	0	SC	0	6.431	0	35.141	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	139.5	0	SC	0	6.432	0	35.140	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	141.5	0	SC	0	6.422	0	35.145	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	143.4	0	SC	0	6.414	0	35.148	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	145.4	0	SC	0	6.407	0	35.139	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	147.4	0	SC	0	6.392	0	35.143	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	149.4	0	SC	0	6.391	0	35.144	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	151.3	0	SC	0	6.392	0	35.139	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	153.3	0	SC	0	6.366	0	35.136	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	155.3	0	SC	0	6.360	0	35.138	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	157.3	0	SC	0	6.354	0	35.138	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	159.3	0	SC	0	6.354	0	35.135	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	161.2	0	SC	0	6.354	0	35.142	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	163.2	0	SC	0	6.352	0	35.127	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	165.2	0	SC	0	6.350	0	35.134	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	167.2	0	SC	0	6.341	0	35.143	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	169.2	0	SC	0	6.346	0	35.134	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	171.1	0	SC	0	6.337	0	35.144	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	173.1	0	SC	0	6.340	0	35.136	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	175.1	0	SC	0	6.330	0	35.144	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	177.1	0	SC	0	6.335	0	35.140	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	179.0	0	SC	0	6.329	0	35.133	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	181.0	0	SC	0	6.299	0	35.143	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	183.0	0	SC	0	6.294	0	35.132	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	185.0	0	SC	0	6.278	0	35.138	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	187.0	0	SC	0	6.285	0	35.137	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	188.9	0	SC	0	6.276	0	35.136	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	190.9	0	SC	0	6.276	0	35.140	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	192.9	0	SC	0	6.264	0	35.137	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	194.9	0	SC	0	6.262	0	35.131	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	196.8	0	SC	0	6.257	0	35.121	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	198.8	0	SC	0	6.240	0	35.128	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	200.8	0	SC	0	6.243	0	35.118	0											0.04	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	202.8	0	SC	0	6.222	0	35.137	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	204.8	0	SC	0	6.223	0	35.135	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	206.7	0	SC	0	6.224	0	35.136	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	208.7	0	SC	0	6.210	0	35.134	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	210.7	0	SC	0	6.210	0	35.124	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	212.7	0	SC	0	6.201	0	35.131	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	214.6	0	SC	0	6.200	0	35.129	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	216.6	0	SC	0	6.201	0	35.129	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	218.6	0	SC	0	6.198	0	35.131	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	220.6	0	SC	0	6.194	0	35.131	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	222.6	0	SC	0	6.196	0	35.126	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	224.5	0	SC	0	6.189	0	35.125	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	226.5	0	SC	0	6.191	0	35.129	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	228.5	0	SC	0	6.188	0	35.127	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	230.5	0	SC	0	6.172	0	35.131	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	232.4	0	SC	0	6.168	0	35.129	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	234.4	0	SC	0	6.156	0	35.127	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	236.4	0	SC	0	6.166	0	35.125	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	238.4	0	SC	0	6.136	0	35.129	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	240.3	0	SC	0	6.130	0	35.121	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	242.3	0	SC	0	6.137	0	35.122	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	244.3	0	SC	0	6.115	0	35.130	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	246.3	0	SC	0	6.111	0	35.123	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	248.3	0	SC	0	6.094	0	35.130	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	250.2	0	SC	0	6.074	0	35.130	0											0.03	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	252.2	0	SC	0	6.061	0	35.128	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	254.2	0	SC	0	6.052	0	35.112	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	256.2	0	SC	0	6.048	0	35.115	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	258.1	0	SC	0	6.045	0	35.118	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	260.1	0	SC	0	6.036	0	35.125	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	262.1	0	SC	0	6.033	0	35.119	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	264.1	0	SC	0	6.022	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	266.1	0	SC	0	6.001	0	35.127	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	268.0	0	SC	0	5.997	0	35.124	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	270.0	0	SC	0	5.978	0	35.135	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	272.0	0	SC	0	5.980	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	274.0	0	SC	0	5.965	0	35.135	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	275.9	0	SC	0	5.976	0	35.118	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	277.9	0	SC	0	5.969	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	279.9	0	SC	0	5.961	0	35.127	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	281.9	0	SC	0	5.959	0	35.121	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	283.8	0	SC	0	5.942	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	285.8	0	SC	0	5.919	0	35.121	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	287.8	0	SC	0	5.918	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	289.8	0	SC	0	5.915	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	291.8	0	SC	0	5.908	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	293.7	0	SC	0	5.917	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	295.7	0	SC	0	5.913	0	35.123	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	297.7	0	SC	0	5.907	0	35.125	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	299.7	0	SC	0	5.914	0	35.121	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	301.6	0	SC	0	5.885	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	303.6	0	SC	0	5.871	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	305.6	0	SC	0	5.855	0	35.125	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	307.6	0	SC	0	5.845	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	309.5	0	SC	0	5.837	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	311.5	0	SC	0	5.835	0	35.123	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	313.5	0	SC	0	5.828	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	315.5	0	SC	0	5.828	0	35.110	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	317.5	0	SC	0	5.804	0	35.125	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	319.4	0	SC	0	5.792	0	35.129	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	321.4	0	SC	0	5.788	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	323.4	0	SC	0	5.793	0	35.119	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	325.4	0	SC	0	5.790	0	35.117	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	327.3	0	SC	0	5.786	0	35.119	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	329.3	0	SC	0	5.784	0	35.114	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	331.3	0	SC	0	5.771	0	35.118	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	333.3	0	SC	0	5.756	0	35.124	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	335.2	0	SC	0	5.753	0	35.119	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	337.2	0	SC	0	5.747	0	35.126	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	339.2	0	SC	0	5.746	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	341.2	0	SC	0	5.740	0	35.117	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	343.1	0	SC	0	5.724	0	35.119	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	345.1	0	SC	0	5.711	0	35.123	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	347.1	0	SC	0	5.704	0	35.108	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	349.1	0	SC	0	5.698	0	35.104	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	351.1	0	SC	0	5.683	0	35.115	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	353.0	0	SC	0	5.671	0	35.116	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	355.0	0	SC	0	5.679	0	35.116	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	357.0	0	SC	0	5.667	0	35.129	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	359.0	0	SC	0	5.661	0	35.132	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	360.9	0	SC	0	5.664	0	35.111	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	362.9	0	SC	0	5.656	0	35.129	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	364.9	0	SC	0	5.623	0	35.119	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	366.9	0	SC	0	5.618	0	35.110	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	368.8	0	SC	0	5.626	0	35.116	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	370.8	0	SC	0	5.623	0	35.114	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	372.8	0	SC	0	5.625	0	35.111	0											0.02	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	374.8	0	SC	0	5.610	0	35.114	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	376.7	0	SC	0	5.605	0	35.114	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	378.7	0	SC	0	5.609	0	35.106	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	380.7	0	SC	0	5.604	0	35.111	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	382.7	0	SC	0	5.603	0	35.110	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	384.6	0	SC	0	5.589	0	35.122	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	386.6	0	SC	0	5.579	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	388.6	0	SC	0	5.575	0	35.117	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	390.6	0	SC	0	5.568	0	35.111	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	392.6	0	SC	0	5.558	0	35.118	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	394.5	0	SC	0	5.555	0	35.118	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	396.5	0	SC	0	5.550	0	35.121	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	398.5	0	SC	0	5.553	0	35.109	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	400.5	0	SC	0	5.540	0	35.117	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	402.4	0	SC	0	5.536	0	35.115	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	404.4	0	SC	0	5.509	0	35.113	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	406.4	0	SC	0	5.503	0	35.112	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	408.4	0	SC	0	5.498	0	35.111	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	410.3	0	SC	0	5.491	0	35.112	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	412.3	0	SC	0	5.479	0	35.125	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	414.3	0	SC	0	5.472	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	416.3	0	SC	0	5.470	0	35.120	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	418.2	0	SC	0	5.439	0	35.112	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	420.2	0	SC	0	5.427	0	35.118	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	422.2	0	SC	0	5.416	4	35.116	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	424.2	0	SC	0	5.427	4	35.104	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	426.1	0	SC	0	5.405	4	35.118	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	428.1	0	SC	0	5.407	4	35.111	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	430.1	0	SC	0	5.406	0	35.109	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	432.1	0	SC	0	5.393	0	35.118	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	434.0	0	SC	0	5.376	0	35.118	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	436.0	0	SC	0	5.352	4	35.111	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	438.0	0	SC	0	5.344	4	35.105	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	440.0	0	SC	0	5.344	4	35.096	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	441.9	0	SC	0	5.326	0	35.111	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	443.9	0	SC	0	5.325	0	35.107	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	445.9	0	SC	0	5.282	0	35.102	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	447.9	0	SC	0	5.250	0	35.105	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	449.8	0	SC	0	5.236	4	35.102	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	451.8	0	SC	0	5.220	4	35.094	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	453.8	0	SC	0	5.177	0	35.105	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	455.8	0	SC	0	5.148	4	35.105	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	457.7	0	SC	0	5.142	4	35.096	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	459.7	0	SC	0	5.134	4	35.090	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	461.7	0	SC	0	5.122	0	35.103	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	463.7	0	SC	0	5.115	0	35.101	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	465.6	0	SC	0	5.117	0	35.099	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	467.6	0	SC	0	5.122	0	35.103	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	469.6	0	SC	0	5.103	0	35.103	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	471.6	0	SC	0	5.075	4	35.112	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	473.5	0	SC	0	5.080	4	35.101	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	475.5	0	SC	0	5.060	4	35.111	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	477.5	0	SC	0	5.046	4	35.101	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	479.5	0	SC	0	5.034	0	35.099	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	481.4	0	SC	0	5.016	0	35.105	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	483.4	0	SC	0	5.000	4	35.102	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	485.4	0	SC	0	5.004	4	35.095	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	487.4	0	SC	0	4.994	0	35.103	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	489.3	0	SC	0	4.986	4	35.111	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	491.3	0	SC	0	4.976	4	35.097	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	493.3	0	SC	0	4.964	0	35.103	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	495.3	0	SC	0	4.950	0	35.101	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	497.2	0	SC	0	4.929	0	35.098	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	499.2	0	SC	0	4.928	4	35.102	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	501.2	0	SC	0	4.929	4	35.095	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	503.2	0	SC	0	4.918	0	35.091	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	505.1	0	SC	0	4.886	0	35.108	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	507.1	0	SC	0	4.878	0	35.103	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	509.1	0	SC	0	4.862	0	35.099	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	511.1	0	SC	0	4.850	0	35.097	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	513.0	0	SC	0	4.847	0	35.094	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	515.0	0	SC	0	4.838	0	35.102	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	517.0	0	SC	0	4.837	0	35.105	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	519.0	0	SC	0	4.795	0	35.109	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	520.9	0	SC	0	4.757	0	35.101	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	522.9	0	SC	0	4.724	4	35.093	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	524.9	0	SC	0	4.720	4	35.087	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	526.9	0	SC	0	4.687	0	35.088	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	528.8	0	SC	0	4.657	0	35.092	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	530.8	0	SC	0	4.638	0	35.094	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	532.8	0	SC	0	4.580	4	35.103	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	534.8	0	SC	0	4.535	4	35.091	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	536.7	0	SC	0	4.528	4	35.085	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	538.7	0	SC	0	4.521	0	35.092	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	540.7	0	SC	0	4.512	0	35.094	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	542.7	0	SC	0	4.493	4	35.100	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	544.6	0	SC	0	4.495	4	35.086	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	546.6	0	SC	0	4.482	0	35.082	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	548.6	0	SC	0	4.465	0	35.086	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	550.6	0	SC	0	4.442	0	35.088	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	552.5	0	SC	0	4.427	0	35.085	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	554.5	0	SC	0	4.403	0	35.078	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	556.5	0	SC	0	4.387	0	35.078	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	558.5	0	SC	0	4.372	0	35.088	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	560.4	0	SC	0	4.338	4	35.086	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	562.4	0	SC	0	4.330	4	35.079	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	564.4	0	SC	0	4.284	4	35.085	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	566.4	0	SC	0	4.262	4	35.076	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	568.3	0	SC	0	4.227	4	35.083	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	570.3	0	SC	0	4.223	4	35.078	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	572.3	0	SC	0	4.180	0	35.080	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	574.3	0	SC	0	4.166	0	35.074	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	576.2	0	SC	0	4.147	0	35.078	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	578.2	0	SC	0	4.066	0	35.072	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	580.2	0	SC	0	4.030	0	35.065	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	582.2	0	SC	0	4.008	0	35.066	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	584.1	0	SC	0	3.977	4	35.074	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	586.1	0	SC	0	3.928	4	35.062	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	588.1	0	SC	0	3.913	0	35.068	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	590.0	0	SC	0	3.877	0	35.064	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	592.0	0	SC	0	3.774	0	35.052	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	594.0	0	SC	0	3.755	0	35.057	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	596.0	0	SC	0	3.750	0	35.060	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	597.9	0	SC	0	3.727	0	35.054	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	599.9	0	SC	0	3.682	0	35.056	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	601.9	0	SC	0	3.648	4	35.061	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	603.9	0	SC	0	3.625	4	35.051	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	605.8	0	SC	0	3.606	4	35.052	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	607.8	0	SC	0	3.602	4	35.046	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	609.8	0	SC	0	3.563	0	35.038	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	611.8	0	SC	0	3.550	0	35.046	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	613.7	0	SC	0	3.516	4	35.058	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	615.7	0	SC	0	3.520	4	35.052	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	617.7	0	SC	0	3.513	0	35.058	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	619.7	0	SC	0	3.515	0	35.055	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	621.6	0	SC	0	3.483	0	35.051	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	623.6	0	SC	0	3.481	0	35.047	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	625.6	0	SC	0	3.470	4	35.043	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	627.6	0	SC	0	3.466	4	35.035	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	629.5	0	SC	0	3.447	0	35.046	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	631.5	0	SC	0	3.427	0	35.059	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	633.5	0	SC	0	3.405	0	35.064	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	635.4	0	SC	0	3.377	4	35.057	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	637.4	0	SC	0	3.344	4	35.041	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	639.4	0	SC	0	3.332	4	35.061	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	641.4	0	SC	0	3.319	4	35.048	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	643.3	0	SC	0	3.326	4	35.039	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	645.3	0	SC	0	3.318	0	35.044	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	647.3	0	SC	0	3.320	0	35.043	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	649.3	0	SC	0	3.315	0	35.040	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	651.2	0	SC	0	3.306	0	35.039	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	653.2	0	SC	0	3.293	0	35.046	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	655.2	0	SC	0	3.270	0	35.052	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	657.2	0	SC	0	3.235	4	35.045	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	659.1	0	SC	0	3.232	4	35.035	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	661.1	0	SC	0	3.207	0	35.041	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	663.1	0	SC	0	3.193	0	35.038	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	665.0	0	SC	0	3.147	0	35.049	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	667.0	0	SC	0	3.133	0	35.046	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	669.0	0	SC	0	3.132	4	35.044	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	671.0	0	SC	0	3.142	4	35.023	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	672.9	0	SC	0	3.122	0	35.035	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	674.9	0	SC	0	3.088	0	35.033	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	676.9	0	SC	0	2.995	0	35.036	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	678.9	0	SC	0	2.964	4	35.028	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	680.8	0	SC	0	2.942	4	35.018	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	682.8	0	SC	0	2.891	0	35.029	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	684.8	0	SC	0	2.714	0	35.022	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	686.8	0	SC	0	2.655	0	35.015	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	688.7	0	SC	0	2.644	0	35.011	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	690.7	0	SC	0	2.581	0	35.014	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	692.7	0	SC	0	2.547	0	35.007	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	694.6	0	SC	0	2.459	4	35.024	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	696.6	0	SC	0	2.410	4	35.005	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	698.6	0	SC	0	2.403	4	34.998	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	700.6	0	SC	0	2.387	0	35.005	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	702.5	0	SC	0	2.365	0	35.012	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	704.5	0	SC	0	2.294	0	35.020	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	706.5	0	SC	0	2.189	4	35.007	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	708.5	0	SC	0	2.140	4	34.996	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	710.4	0	SC	0	2.071	4	35.003	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	712.4	0	SC	0	2.062	4	34.980	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	714.4	0	SC	0	2.058	0	34.981	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	716.3	0	SC	0	2.034	0	34.999	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	718.3	0	SC	0	1.983	0	34.995	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	720.3	0	SC	0	1.910	0	34.990	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	722.3	0	SC	0	1.793	0	34.976	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	724.2	0	SC	0	1.738	0	34.971	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	726.2	0	SC	0	1.692	0	34.965	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	728.2	0	SC	0	1.668	0	34.972	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	730.2	0	SC	0	1.651	0	34.978	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	732.1	0	SC	0	1.643	0	34.983	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	734.1	0	SC	0	1.640	0	34.982	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	736.1	0	SC	0	1.622	4	34.982	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	738.0	0	SC	0	1.612	4	34.975	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	740.0	0	SC	0	1.594	0	34.978	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	742.0	0	SC	0	1.548	0	34.980	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	744.0	0	SC	0	1.533	4	34.982	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	745.9	0	SC	0	1.513	4	34.972	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	747.9	0	SC	0	1.503	0	34.969	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	749.9	0	SC	0	1.492	0	34.981	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	751.9	0	SC	0	1.474	4	34.979	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	753.8	0	SC	0	1.449	4	34.963	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	755.8	0	SC	0	1.412	0	34.974	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	757.8	0	SC	0	1.379	0	34.972	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	759.7	0	SC	0	1.350	4	34.970	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	761.7	0	SC	0	1.330	4	34.959	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	763.7	0	SC	0	1.311	0	34.971	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	765.7	0	SC	0	1.277	0	34.964	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	767.6	0	SC	0	1.241	0	34.966	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	769.6	0	SC	0	1.155	0	34.968	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	771.6	0	SC	0	1.160	0	34.966	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	773.6	0	SC	0	1.134	0	34.965	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	775.5	0	SC	0	1.110	0	34.965	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	777.5	0	SC	0	0.983	0	34.972	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	779.5	0	SC	0	0.882	0	34.960	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	781.4	0	SC	0	0.814	0	34.958	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	783.4	0	SC	0	0.798	0	34.954	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	785.4	0	SC	0	0.768	0	34.962	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	787.4	0	SC	0	0.717	0	34.955	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	789.3	0	SC	0	0.694	0	34.959	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	791.3	0	SC	0	0.674	0	34.959	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	793.3	0	SC	0	0.660	0	34.962	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	795.2	0	SC	0	0.648	4	34.958	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	797.2	0	SC	0	0.631	4	34.945	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	799.2	0	SC	0	0.603	0	34.942	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	801.2	0	SC	0	0.582	0	34.951	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	803.1	0	SC	0	0.567	4	34.954	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	805.1	0	SC	0	0.554	4	34.942	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	807.1	0	SC	0	0.514	0	34.951	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	809.1	0	SC	0	0.484	4	34.958	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	811.0	0	SC	0	0.475	4	34.940	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	813.0	0	SC	0	0.482	0	34.942	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	815.0	0	SC	0	0.468	0	34.945	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	816.9	0	SC	0	0.454	0	34.947	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	818.9	0	SC	0	0.380	0	34.953	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	820.9	0	SC	0	0.255	4	34.960	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	822.9	0	SC	0	0.212	4	34.941	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	824.8	0	SC	0	0.185	0	34.950	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	826.8	0	SC	0	0.182	4	34.952	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	828.8	0	SC	0	0.167	4	34.946	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	830.7	0	SC	0	0.157	0	34.944	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	832.7	0	SC	0	0.148	0	34.951	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	834.7	0	SC	0	0.147	0	34.951	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	836.7	0	SC	0	0.142	0	34.950	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	838.6	0	SC	0	0.141	0	34.951	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	840.6	0	SC	0	0.144	0	34.949	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	842.6	0	SC	0	0.141	0	34.948	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	844.5	0	SC	0	0.135	0	34.949	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	846.5	0	SC	0	0.131	0	34.955	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	848.5	0	SC	0	0.125	0	34.962	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	850.5	0	SC	0	0.111	4	34.971	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	852.4	0	SC	0	0.117	4	34.964	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	854.4	0	SC	0	0.107	4	34.964	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	856.4	0	SC	0	0.111	4	34.946	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	858.3	0	SC	0	0.111	4	34.950	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	860.3	0	SC	0	0.101	4	34.944	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	862.3	0	SC	0	0.097	0	34.944	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	864.3	0	SC	0	0.091	0	34.951	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	866.2	0	SC	0	0.079	0	34.949	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	868.2	0	SC	0	0.073	0	34.950	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	870.2	0	SC	0	0.068	4	34.952	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	872.1	0	SC	0	0.069	4	34.943	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	874.1	0	SC	0	0.060	0	34.955	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	876.1	0	SC	0	0.056	0	34.954	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	878.1	0	SC	0	0.054	4	34.952	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	880.0	0	SC	0	0.054	4	34.945	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	882.0	0	SC	0	0.039	0	34.951	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	884.0	0	SC	0	0.039	0	34.952	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	885.9	0	SC	0	0.014	0	34.952	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	887.9	0	SC	0	0.014	4	34.953	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	889.9	0	SC	0	0.012	4	34.944	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	891.9	0	SC	0	0.005	0	34.950	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	893.8	0	SC	0	-0.012	0	34.950	0											0.01	0
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	895.8	0	SC	0	-0.043	4	34.961	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	897.8	0	SC	0	-0.043	4	34.949	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	899.7	0	SC	0	-0.058	4	34.955	4											0.01	4
@5360__19941104	013	C	05/18/1994	02:00	17.0000	70.2833	0	901.7	0	SC	0	-0.051	4	34.949	4											0.01	4
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	3.0	0	SD	0			34.613	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	5.0	0	SD	0	5.72	0	34.604	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	11.0	0	SD	0	5.72	0	34.590	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	15.0	0	SD	0	5.79	0	34.672	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	21.0	0	SD	0	5.80	0	34.690	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	25.0	0	SD	0	5.82	0	34.732	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	31.0	0	SD	0	5.85	0	34.756	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	35.0	0	SD	0	5.85	0	34.767	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	41.0	0	SD	0	5.88	0	34.807	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	45.0	0	SD	0	5.90	0	34.824	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	51.0	0	SD	0	5.92	0	34.856	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	55.0	0	SD	0	5.92	0	34.868	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	61.0	0	SD	0	5.95	0	34.877	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	65.0	0	SD	0	5.94	0	34.885	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	71.0	0	SD	0	5.95	0	34.889	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	75.0	0	SD	0	6.00	0	34.898	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	81.0	0	SD	0	6.11	0	34.949	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	85.0	0	SD	0	6.22	0	35.023	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	91.0	0	SD	0	6.23	0	35.063	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	95.0	0	SD	0	6.23	0	35.078	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	101.0	0	SD	0	6.27	0	35.088	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	121.0	0	SD	0	6.39	0	35.128	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	141.0	0	SD	0	6.43	0	35.140	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	161.0	0	SD	0	6.35	0	35.135	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	181.0	0	SD	0	6.32	0	35.133	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	201.0	0	SD	0	6.24	0	35.128	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	225.0	0	SD	0	6.19	0	35.126	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	251.0	0	SD	0	6.09	0	35.130	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	275.0	0	SD	0	5.98	0	35.120	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	301.0	0	SD	0	5.90	0	35.125	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	325.0	0	SD	0	5.78	0	35.122	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	351.0	0	SD	0	5.70	0	35.108	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	375.0	0	SD	0	5.62	0	35.114	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	401.0	0	SD	0	5.55	0	35.121	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	425.0	0	SD	0	5.42	0	35.118	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	451.0	0	SD	0	5.28	0	35.102	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	475.0	0	SD	0	5.10	0	35.103	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	501.0	0	SD	0	4.95	0	35.101	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	525.0	0	SD	0	4.79	0	35.109	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	551.0	0	SD	0	4.49	0	35.086	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	575.0	0	SD	0	4.22	0	35.083	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	601.0	0	SD	0	3.75	0	35.057	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	625.0	0	SD	0	3.51	0	35.058	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	651.0	0	SD	0	3.32	0	35.039	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	675.0	0	SD	0	3.13	0	35.046	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	701.0	0	SD	0	2.54	0	35.007	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	725.0	0	SD	0	2.03	0	34.999	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	751.0	0	SD	0	1.54	0	34.980	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	775.0	0	SD	0	1.27	0	34.964	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	801.0	0	SD	0	0.67	0	34.959	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	851.0	0	SD	0	0.14	0	34.949	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	901.0	0	SD	0	0.01	0	34.944	0
@5360__19941104	013	B	05/18/1994	02:00	17.0000	70.2833	0	913.0	0	SD	0	-0.05	0	34.949	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	1.0	0	SD	0	5.70	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	5.0	0	SD	0	5.70	0	34.547	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	11.0	0	SD	0	5.69	0	34.551	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	15.0	0	SD	0	5.69	0	34.547	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	21.0	0	SD	0	5.70	0	34.634	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	25.0	0	SD	0	5.74	0	34.656	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	31.0	0	SD	0	5.81	0	34.730	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	35.0	0	SD	0	5.88	0	34.798	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	41.0	0	SD	0	5.89	0	34.817	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	45.0	0	SD	0	5.93	0	34.832	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	51.0	0	SD	0	6.04	0	34.892	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	55.0	0	SD	0	6.08	0	34.935	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	61.0	0	SD	0	6.11	0	34.961	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	65.0	0	SD	0	6.12	0	34.956	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	71.0	0	SD	0	6.15	0	34.985	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	75.0	0	SD	0	6.18	0	35.006	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	81.0	0	SD	0	6.21	0	35.062	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	85.0	0	SD	0	6.23	0	35.070	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	91.0	0	SD	0	6.34	0	35.092	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	95.0	0	SD	0	6.34	0	35.101	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	101.0	0	SD	0	6.33	0	35.105	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	121.0	0	SD	0	6.43	0	35.139	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	141.0	0	SD	0	6.41	0	35.132	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	161.0	0	SD	0	6.38	0	35.142	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	181.0	0	SD	0	6.31	0	35.124	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	201.0	0	SD	0	6.17	0	35.131	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	225.0	0	SD	0	6.08	0	35.130	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	251.0	0	SD	0	6.00	0	35.127	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	275.0	0	SD	0	5.90	0	35.125	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	301.0	0	SD	0	5.80	0	35.111	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	325.0	0	SD	0	5.67	0	35.120	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	351.0	0	SD	0	5.61	0	35.117	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	375.0	0	SD	0	5.55	0	35.123	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	401.0	0	SD	0	5.35	0	35.107	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	425.0	0	SD	0	5.25	0	35.094	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	451.0	0	SD	0	5.08	0	35.090	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	475.0	0	SD	0	5.04	0	35.092	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	501.0	0	SD	0	4.82	0	35.103	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	525.0	0	SD	0	4.63	0	35.090	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	551.0	0	SD	0	4.44	0	35.087	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	575.0	0	SD	0	4.21	0	35.080	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	601.0	0	SD	0	3.70	0	35.057	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	625.0	0	SD	0	3.02	0	35.052	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	651.0	0	SD	0	2.19	0	35.012	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	675.0	0	SD	0	1.58	0	34.977	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	701.0	0	SD	0	1.45	0	34.972	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	725.0	0	SD	0	1.36	0	34.968	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	751.0	0	SD	0	1.04	0	34.953	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	775.0	0	SD	0	0.63	0	34.962	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	801.0	0	SD	0	0.32	0	34.950	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	851.0	0	SD	0	0.11	0	34.944	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	901.0	0	SD	0	-0.11	0	34.951	0
@5360__19941104	014	B	05/18/1994	04:00	17.0000	70.2669	0	913.0	0	SD	0	-0.16	0	34.963	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	0.9	0	SC	0	5.702	0													1.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	2.9	0	SC	0	5.694	0													1.03	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	4.9	0	SC	0	5.701	0	34.547	0											1.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	6.9	0	SC	0	5.701	0	34.545	0											1.07	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	8.9	0	SC	0	5.698	0	34.549	0											1.08	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	10.8	0	SC	0	5.699	0	34.551	0											1.09	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	12.8	0	SC	0	5.688	0	34.555	0											1.11	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	14.8	0	SC	0	5.698	0	34.547	0											1.12	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	16.8	0	SC	0	5.699	0	34.551	0											1.15	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	18.8	0	SC	0	5.718	0	34.576	0											1.25	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	20.7	0	SC	0	5.704	0	34.634	0											1.23	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	22.7	0	SC	0	5.753	0	34.645	0											1.17	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	24.7	0	SC	0	5.743	0	34.656	0											1.12	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	26.7	0	SC	0	5.761	0	34.669	0											1.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	28.7	0	SC	0	5.790	0	34.690	0											1.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	30.6	0	SC	0	5.818	0	34.730	0											0.93	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	32.6	0	SC	0	5.862	0	34.776	0											0.90	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	34.6	0	SC	0	5.885	0	34.798	0											0.92	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	36.6	0	SC	0	5.885	0	34.809	0											0.98	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	38.6	0	SC	0	5.892	0	34.813	0											0.99	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	40.5	0	SC	0	5.896	0	34.817	0											1.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	42.5	0	SC	0	5.918	0	34.834	0											1.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	44.5	0	SC	0	5.931	0	34.832	0											1.06	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	46.5	0	SC	0	6.004	0	34.866	0											0.96	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	48.5	0	SC	0	6.005	0	34.892	0											0.86	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	50.4	0	SC	0	6.041	0	34.892	0											0.79	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	52.4	0	SC	0	6.082	0	34.917	0											0.68	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	54.4	0	SC	0	6.081	0	34.935	0											0.59	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	56.4	0	SC	0	6.096	0	34.943	0											0.53	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	58.3	0	SC	0	6.115	0	34.941	0											0.50	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	60.3	0	SC	0	6.114	0	34.961	0											0.45	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	62.3	0	SC	0	6.118	0	34.956	0											0.41	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	64.3	0	SC	0	6.120	0	34.956	0											0.40	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	66.3	0	SC	0	6.137	0	34.956	0											0.37	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	68.2	0	SC	0	6.128	0	34.969	0											0.35	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	70.2	0	SC	0	6.155	0	34.985	0											0.31	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	72.2	0	SC	0	6.170	0	34.987	0											0.26	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	74.2	0	SC	0	6.186	0	35.006	0											0.22	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	76.2	0	SC	0	6.172	0	35.036	0											0.18	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	78.1	0	SC	0	6.172	0	35.040	0											0.14	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	80.1	0	SC	0	6.217	0	35.062	0											0.12	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	82.1	0	SC	0	6.227	0	35.062	0											0.10	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	84.1	0	SC	0	6.232	0	35.070	0											0.08	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	86.1	0	SC	0	6.292	0	35.060	0											0.07	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	88.0	0	SC	0	6.330	0	35.080	0											0.06	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	90.0	0	SC	0	6.342	0	35.092	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	92.0	0	SC	0	6.354	0	35.096	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	94.0	0	SC	0	6.344	0	35.101	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	95.9	0	SC	0	6.322	0	35.107	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	97.9	0	SC	0	6.323	0	35.104	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	99.9	0	SC	0	6.330	0	35.105	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	101.9	0	SC	0	6.365	0	35.101	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	103.9	0	SC	0	6.368	0	35.116	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	105.8	0	SC	0	6.411	0	35.115	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	107.8	0	SC	0	6.419	0	35.127	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	109.8	0	SC	0	6.433	0	35.130	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	111.8	0	SC	0	6.431	0	35.133	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	113.8	0	SC	0	6.431	0	35.134	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	115.7	0	SC	0	6.433	0	35.130	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	117.7	0	SC	0	6.427	0	35.134	0											0.06	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	119.7	0	SC	0	6.430	0	35.139	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	121.7	0	SC	0	6.429	0	35.142	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	123.6	0	SC	0	6.438	0	35.135	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	125.6	0	SC	0	6.438	0	35.139	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	127.6	0	SC	0	6.432	0	35.140	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	129.6	0	SC	0	6.434	0	35.134	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	131.6	0	SC	0	6.434	0	35.131	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	133.5	0	SC	0	6.415	0	35.143	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	135.5	0	SC	0	6.415	0	35.138	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	137.5	0	SC	0	6.415	0	35.133	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	139.5	0	SC	0	6.415	0	35.132	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	141.5	0	SC	0	6.407	0	35.139	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	143.4	0	SC	0	6.410	0	35.135	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	145.4	0	SC	0	6.410	0	35.135	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	147.4	0	SC	0	6.398	0	35.147	0											0.05	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	149.4	0	SC	0	6.403	0	35.130	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	151.3	0	SC	0	6.407	0	35.135	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	153.3	0	SC	0	6.394	0	35.147	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	155.3	0	SC	0	6.398	0	35.134	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	157.3	0	SC	0	6.392	0	35.147	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	159.3	0	SC	0	6.384	0	35.142	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	161.2	0	SC	0	6.365	0	35.141	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	163.2	0	SC	0	6.360	0	35.139	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	165.2	0	SC	0	6.368	0	35.136	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	167.2	0	SC	0	6.344	0	35.133	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	169.2	0	SC	0	6.333	0	35.132	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	171.1	0	SC	0	6.318	0	35.135	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	173.1	0	SC	0	6.310	0	35.137	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	175.1	0	SC	0	6.312	0	35.141	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	177.1	0	SC	0	6.303	0	35.138	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	179.0	0	SC	0	6.315	0	35.124	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	181.0	0	SC	0	6.292	0	35.131	0											0.04	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	183.0	0	SC	0	6.285	0	35.132	0											0.03	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	185.0	0	SC	0	6.266	0	35.134	0											0.03	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	187.0	0	SC	0	6.258	0	35.133	0											0.03	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	188.9	0	SC	0	6.248	0	35.132	0											0.03	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	190.9	0	SC	0	6.220	0	35.133	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	192.9	0	SC	0	6.214	0	35.133	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	194.9	0	SC	0	6.192	0	35.137	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	196.8	0	SC	0	6.175	0	35.126	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	198.8	0	SC	0	6.179	0	35.131	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	200.8	0	SC	0	6.158	0	35.135	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	202.8	0	SC	0	6.143	0	35.137	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	204.8	0	SC	0	6.143	0	35.129	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	206.7	0	SC	0	6.131	0	35.131	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	208.7	0	SC	0	6.137	0	35.124	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	210.7	0	SC	0	6.132	0	35.128	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	212.7	0	SC	0	6.131	0	35.127	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	214.6	0	SC	0	6.118	0	35.130	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	216.6	0	SC	0	6.109	0	35.116	0											0.03	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	218.6	0	SC	0	6.096	0	35.118	0											0.03	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	220.6	0	SC	0	6.085	0	35.125	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	222.6	0	SC	0	6.080	0	35.130	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	224.5	0	SC	0	6.075	0	35.122	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	226.5	0	SC	0	6.082	0	35.112	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	228.5	0	SC	0	6.064	0	35.123	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	230.5	0	SC	0	6.059	0	35.118	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	232.4	0	SC	0	6.053	0	35.122	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	234.4	0	SC	0	6.041	0	35.118	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	236.4	0	SC	0	6.038	0	35.123	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	238.4	0	SC	0	6.031	0	35.123	0											0.02	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	240.3	0	SC	0	6.023	0	35.117	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	242.3	0	SC	0	6.010	0	35.124	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	244.3	0	SC	0	6.000	0	35.131	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	246.3	0	SC	0	6.004	0	35.123	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	248.3	0	SC	0	6.001	0	35.127	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	250.2	0	SC	0	6.000	0	35.124	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	252.2	0	SC	0	5.990	0	35.128	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	254.2	0	SC	0	5.979	0	35.130	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	256.2	0	SC	0	5.970	0	35.127	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	258.1	0	SC	0	5.958	0	35.127	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	260.1	0	SC	0	5.951	0	35.116	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	262.1	0	SC	0	5.942	0	35.117	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	264.1	0	SC	0	5.947	0	35.115	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	266.1	0	SC	0	5.919	0	35.130	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	268.0	0	SC	0	5.922	0	35.122	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	270.0	0	SC	0	5.913	0	35.125	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	272.0	0	SC	0	5.901	0	35.125	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	274.0	0	SC	0	5.905	0	35.114	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	275.9	0	SC	0	5.890	0	35.121	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	277.9	0	SC	0	5.890	0	35.118	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	279.9	0	SC	0	5.887	0	35.120	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	281.9	0	SC	0	5.889	0	35.117	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	283.8	0	SC	0	5.866	0	35.126	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	285.8	0	SC	0	5.856	0	35.122	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	287.8	0	SC	0	5.851	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	289.8	0	SC	0	5.850	0	35.118	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	291.8	0	SC	0	5.828	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	293.7	0	SC	0	5.802	0	35.129	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	295.7	0	SC	0	5.797	0	35.124	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	297.7	0	SC	0	5.809	0	35.111	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	299.7	0	SC	0	5.783	0	35.118	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	301.6	0	SC	0	5.773	0	35.125	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	303.6	0	SC	0	5.773	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	305.6	0	SC	0	5.764	0	35.111	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	307.6	0	SC	0	5.760	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	309.5	0	SC	0	5.767	0	35.114	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	311.5	0	SC	0	5.749	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	313.5	0	SC	0	5.744	0	35.118	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	315.5	0	SC	0	5.730	0	35.118	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	317.5	0	SC	0	5.701	0	35.117	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	319.4	0	SC	0	5.689	0	35.111	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	321.4	0	SC	0	5.670	0	35.120	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	323.4	0	SC	0	5.665	0	35.117	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	325.4	0	SC	0	5.631	0	35.122	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	327.3	0	SC	0	5.633	0	35.112	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	329.3	0	SC	0	5.639	0	35.112	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	331.3	0	SC	0	5.632	0	35.115	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	333.3	0	SC	0	5.635	0	35.111	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	335.2	0	SC	0	5.628	0	35.112	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	337.2	0	SC	0	5.622	0	35.115	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	339.2	0	SC	0	5.622	0	35.110	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	341.2	0	SC	0	5.618	0	35.113	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	343.1	0	SC	0	5.625	0	35.105	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	345.1	0	SC	0	5.616	0	35.114	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	347.1	0	SC	0	5.615	0	35.117	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	349.1	0	SC	0	5.613	0	35.117	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	351.1	0	SC	0	5.597	0	35.129	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	353.0	0	SC	0	5.604	0	35.118	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	355.0	0	SC	0	5.589	0	35.123	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	357.0	0	SC	0	5.589	0	35.115	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	359.0	0	SC	0	5.584	0	35.108	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	360.9	0	SC	0	5.581	0	35.110	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	362.9	0	SC	0	5.570	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	364.9	0	SC	0	5.572	0	35.116	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	366.9	0	SC	0	5.561	0	35.126	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	368.8	0	SC	0	5.563	0	35.124	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	370.8	0	SC	0	5.558	0	35.123	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	372.8	0	SC	0	5.560	0	35.117	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	374.8	0	SC	0	5.542	0	35.116	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	376.7	0	SC	0	5.523	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	378.7	0	SC	0	5.508	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	380.7	0	SC	0	5.513	0	35.104	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	382.7	0	SC	0	5.498	0	35.114	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	384.6	0	SC	0	5.497	0	35.119	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	386.6	0	SC	0	5.469	0	35.121	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	388.6	0	SC	0	5.449	0	35.106	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	390.6	0	SC	0	5.424	0	35.111	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	392.6	0	SC	0	5.401	0	35.110	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	394.5	0	SC	0	5.378	0	35.102	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	396.5	0	SC	0	5.357	0	35.107	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	398.5	0	SC	0	5.356	0	35.102	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	400.5	0	SC	0	5.347	0	35.103	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	402.4	0	SC	0	5.340	4	35.099	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	404.4	0	SC	0	5.341	4	35.092	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	406.4	0	SC	0	5.325	0	35.106	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	408.4	0	SC	0	5.318	0	35.104	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	410.3	0	SC	0	5.306	0	35.103	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	412.3	0	SC	0	5.283	0	35.108	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	414.3	0	SC	0	5.278	4	35.109	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	416.3	0	SC	0	5.272	4	35.103	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	418.2	0	SC	0	5.262	4	35.105	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	420.2	0	SC	0	5.255	4	35.094	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	422.2	0	SC	0	5.226	4	35.107	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	424.2	0	SC	0	5.218	4	35.093	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	426.1	0	SC	0	5.193	4	35.106	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	428.1	0	SC	0	5.175	4	35.099	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	430.1	0	SC	0	5.168	0	35.098	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	432.1	0	SC	0	5.158	4	35.105	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	434.0	0	SC	0	5.154	4	35.100	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	436.0	0	SC	0	5.127	4	35.106	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	438.0	0	SC	0	5.127	4	35.086	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	440.0	0	SC	0	5.085	0	35.090	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	441.9	0	SC	0	5.107	0	35.095	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	443.9	0	SC	0	5.088	4	35.097	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	445.9	0	SC	0	5.087	4	35.090	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	447.9	0	SC	0	5.063	4	35.094	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	449.8	0	SC	0	5.066	4	35.084	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	451.8	0	SC	0	5.056	4	35.094	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	453.8	0	SC	0	5.059	4	35.089	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	455.8	0	SC	0	5.052	0	35.093	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	457.7	0	SC	0	5.043	0	35.103	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	459.7	0	SC	0	5.045	4	35.101	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	461.7	0	SC	0	5.054	4	35.091	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	463.7	0	SC	0	5.046	0	35.094	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	465.6	0	SC	0	5.050	0	35.093	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	467.6	0	SC	0	5.043	4	35.097	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	469.6	0	SC	0	5.043	4	35.092	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	471.6	0	SC	0	5.027	0	35.103	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	473.5	0	SC	0	5.023	4	35.099	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	475.5	0	SC	0	5.013	4	35.090	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	477.5	0	SC	0	5.022	0	35.091	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	479.5	0	SC	0	5.004	4	35.102	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	481.4	0	SC	0	4.988	4	35.094	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	483.4	0	SC	0	4.950	4	35.113	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	485.4	0	SC	0	4.946	4	35.092	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	487.4	0	SC	0	4.932	4	35.101	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	489.3	0	SC	0	4.930	4	35.095	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	491.3	0	SC	0	4.901	0	35.104	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	493.3	0	SC	0	4.877	0	35.097	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	495.3	0	SC	0	4.824	4	35.103	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	497.2	0	SC	0	4.810	4	35.083	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	499.2	0	SC	0	4.786	0	35.087	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	501.2	0	SC	0	4.734	0	35.092	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	503.2	0	SC	0	4.723	0	35.087	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	505.1	0	SC	0	4.717	4	35.088	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	507.1	0	SC	0	4.719	4	35.084	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	509.1	0	SC	0	4.709	0	35.090	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	511.1	0	SC	0	4.700	4	35.095	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	513.0	0	SC	0	4.686	4	35.086	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	515.0	0	SC	0	4.668	4	35.090	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	517.0	0	SC	0	4.670	4	35.077	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	519.0	0	SC	0	4.644	0	35.090	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	520.9	0	SC	0	4.622	0	35.101	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	522.9	0	SC	0	4.601	4	35.098	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	524.9	0	SC	0	4.595	4	35.089	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	526.9	0	SC	0	4.583	0	35.091	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	528.8	0	SC	0	4.569	0	35.086	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	530.8	0	SC	0	4.544	0	35.087	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	532.8	0	SC	0	4.531	0	35.089	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	534.8	0	SC	0	4.534	0	35.090	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	536.7	0	SC	0	4.516	4	35.098	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	538.7	0	SC	0	4.516	4	35.094	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	540.7	0	SC	0	4.502	0	35.101	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	542.7	0	SC	0	4.464	0	35.092	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	544.6	0	SC	0	4.446	0	35.087	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	546.6	0	SC	0	4.422	4	35.090	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	548.6	0	SC	0	4.422	4	35.078	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	550.6	0	SC	0	4.391	4	35.089	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	552.5	0	SC	0	4.382	4	35.081	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	554.5	0	SC	0	4.361	4	35.100	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	556.5	0	SC	0	4.329	4	35.091	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	558.5	0	SC	0	4.316	4	35.081	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	560.4	0	SC	0	4.326	0	35.080	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	562.4	0	SC	0	4.310	0	35.084	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	564.4	0	SC	0	4.264	0	35.073	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	566.4	0	SC	0	4.237	0	35.074	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	568.3	0	SC	0	4.210	0	35.080	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	570.3	0	SC	0	4.146	0	35.082	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	572.3	0	SC	0	4.102	0	35.081	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	574.3	0	SC	0	4.043	0	35.077	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	576.2	0	SC	0	4.000	0	35.071	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	578.2	0	SC	0	3.975	0	35.081	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	580.2	0	SC	0	3.941	0	35.073	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	582.2	0	SC	0	3.914	0	35.075	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	584.1	0	SC	0	3.908	0	35.073	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	586.1	0	SC	0	3.820	0	35.073	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	588.1	0	SC	0	3.784	0	35.067	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	590.0	0	SC	0	3.735	0	35.063	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	592.0	0	SC	0	3.711	4	35.064	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	594.0	0	SC	0	3.703	4	35.057	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	596.0	0	SC	0	3.681	0	35.056	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	597.9	0	SC	0	3.643	0	35.054	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	599.9	0	SC	0	3.641	0	35.051	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	601.9	0	SC	0	3.632	0	35.056	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	603.9	0	SC	0	3.568	0	35.062	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	605.8	0	SC	0	3.512	0	35.056	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	607.8	0	SC	0	3.470	0	35.057	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	609.8	0	SC	0	3.432	0	35.052	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	611.8	0	SC	0	3.372	0	35.056	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	613.7	0	SC	0	3.337	0	35.055	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	615.7	0	SC	0	3.151	0	35.054	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	617.7	0	SC	0	3.029	4	35.052	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	619.7	0	SC	0	3.015	4	35.028	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	621.6	0	SC	0	2.935	0	35.035	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	623.6	0	SC	0	2.848	4	35.033	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	625.6	0	SC	0	2.802	4	35.021	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	627.6	0	SC	0	2.715	0	35.023	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	629.5	0	SC	0	2.631	0	35.024	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	631.5	0	SC	0	2.533	0	35.020	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	633.5	0	SC	0	2.480	4	35.014	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	635.4	0	SC	0	2.459	4	35.005	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	637.4	0	SC	0	2.378	0	35.012	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	639.4	0	SC	0	2.300	0	35.005	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	641.4	0	SC	0	2.236	0	35.001	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	643.3	0	SC	0	2.197	4	35.012	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	645.3	0	SC	0	2.176	4	35.004	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	647.3	0	SC	0	2.140	0	35.004	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	649.3	0	SC	0	2.049	0	35.007	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	651.2	0	SC	0	1.950	0	34.995	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	653.2	0	SC	0	1.850	4	35.000	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	655.2	0	SC	0	1.799	4	34.987	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	657.2	0	SC	0	1.770	0	34.984	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	659.1	0	SC	0	1.747	0	34.979	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	661.1	0	SC	0	1.698	0	34.992	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	663.1	0	SC	0	1.639	0	34.995	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	665.0	0	SC	0	1.606	4	34.993	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	667.0	0	SC	0	1.588	4	34.977	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	669.0	0	SC	0	1.583	0	34.974	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	671.0	0	SC	0	1.564	4	34.986	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	672.9	0	SC	0	1.555	4	34.974	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	674.9	0	SC	0	1.546	4	34.968	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	676.9	0	SC	0	1.530	0	34.981	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	678.9	0	SC	0	1.523	0	34.979	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	680.8	0	SC	0	1.512	4	34.983	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	682.8	0	SC	0	1.497	4	34.974	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	684.8	0	SC	0	1.477	0	34.971	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	686.8	0	SC	0	1.464	0	34.969	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	688.7	0	SC	0	1.452	4	34.979	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	690.7	0	SC	0	1.452	4	34.971	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	692.7	0	SC	0	1.454	0	34.972	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	694.6	0	SC	0	1.447	0	34.981	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	696.6	0	SC	0	1.441	0	34.981	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	698.6	0	SC	0	1.439	4	34.978	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	700.6	0	SC	0	1.444	4	34.967	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	702.5	0	SC	0	1.442	0	34.972	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	704.5	0	SC	0	1.442	0	34.975	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	706.5	0	SC	0	1.433	0	34.976	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	708.5	0	SC	0	1.426	0	34.978	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	710.4	0	SC	0	1.411	0	34.973	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	712.4	0	SC	0	1.402	4	34.973	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	714.4	0	SC	0	1.377	4	34.960	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	716.3	0	SC	0	1.368	0	34.968	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	718.3	0	SC	0	1.350	0	34.965	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	720.3	0	SC	0	1.335	4	34.969	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	722.3	0	SC	0	1.329	4	34.961	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	724.2	0	SC	0	1.306	0	34.969	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	726.2	0	SC	0	1.286	0	34.974	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	728.2	0	SC	0	1.266	0	34.971	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	730.2	0	SC	0	1.240	0	34.967	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	732.1	0	SC	0	1.224	0	34.962	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	734.1	0	SC	0	1.192	0	34.964	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	736.1	0	SC	0	1.144	4	34.966	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	738.0	0	SC	0	1.122	4	34.957	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	740.0	0	SC	0	1.081	4	34.971	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	742.0	0	SC	0	1.040	4	34.953	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	744.0	0	SC	0	1.020	0	34.963	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	745.9	0	SC	0	0.998	0	34.961	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	747.9	0	SC	0	0.967	0	34.965	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	749.9	0	SC	0	0.942	0	34.964	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	751.9	0	SC	0	0.914	0	34.965	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	753.8	0	SC	0	0.888	4	34.963	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	755.8	0	SC	0	0.872	4	34.952	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	757.8	0	SC	0	0.842	0	34.964	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	759.7	0	SC	0	0.813	0	34.963	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	761.7	0	SC	0	0.747	0	34.965	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	763.7	0	SC	0	0.684	0	34.959	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	765.7	0	SC	0	0.639	4	34.962	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	767.6	0	SC	0	0.591	4	34.953	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	769.6	0	SC	0	0.567	4	34.961	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	771.6	0	SC	0	0.559	4	34.954	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	773.6	0	SC	0	0.551	4	34.958	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	775.5	0	SC	0	0.561	4	34.948	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	777.5	0	SC	0	0.545	0	34.950	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	779.5	0	SC	0	0.518	0	34.958	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	781.4	0	SC	0	0.496	0	34.966	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	783.4	0	SC	0	0.443	0	34.960	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	785.4	0	SC	0	0.348	4	34.961	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	787.4	0	SC	0	0.346	4	34.943	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	789.3	0	SC	0	0.322	4	34.965	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	791.3	0	SC	0	0.322	4	34.950	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	793.3	0	SC	0	0.315	4	34.954	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	795.2	0	SC	0	0.316	4	34.946	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	797.2	0	SC	0	0.303	0	34.950	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	799.2	0	SC	0	0.287	0	34.948	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	801.2	0	SC	0	0.256	0	34.947	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	803.1	0	SC	0	0.230	0	34.957	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	805.1	0	SC	0	0.213	4	34.960	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	807.1	0	SC	0	0.203	4	34.950	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	809.1	0	SC	0	0.190	0	34.958	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	811.0	0	SC	0	0.160	4	34.957	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	813.0	0	SC	0	0.141	4	34.951	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	815.0	0	SC	0	0.127	4	34.947	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	816.9	0	SC	0	0.142	4	34.942	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	818.9	0	SC	0	0.132	0	34.943	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	820.9	0	SC	0	0.126	0	34.940	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	822.9	0	SC	0	0.119	0	34.943	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	824.8	0	SC	0	0.113	0	34.946	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	826.8	0	SC	0	0.103	0	34.950	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	828.8	0	SC	0	0.103	0	34.952	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	830.7	0	SC	0	0.102	4	34.955	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	832.7	0	SC	0	0.112	4	34.946	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	834.7	0	SC	0	0.119	0	34.952	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	836.7	0	SC	0	0.115	4	34.953	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	838.6	0	SC	0	0.115	4	34.949	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	840.6	0	SC	0	0.116	4	34.944	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	842.6	0	SC	0	0.128	4	34.935	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	844.5	0	SC	0	0.123	0	34.952	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	846.5	0	SC	0	0.107	4	34.955	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	848.5	0	SC	0	0.102	4	34.944	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	850.5	0	SC	0	0.107	4	34.940	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	852.4	0	SC	0	0.105	0	34.943	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	854.4	0	SC	0	0.096	4	34.949	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	856.4	0	SC	0	0.104	4	34.944	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	858.3	0	SC	0	0.102	0	34.943	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	860.3	0	SC	0	0.098	0	34.946	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	862.3	0	SC	0	0.095	0	34.946	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	864.3	0	SC	0	0.067	0	34.966	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	866.2	0	SC	0	0.008	0	34.958	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	868.2	0	SC	0	-0.017	4	34.966	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	870.2	0	SC	0	-0.019	4	34.951	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	872.1	0	SC	0	-0.036	4	34.955	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	874.1	0	SC	0	-0.033	4	34.941	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	876.1	0	SC	0	-0.063	4	34.956	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	878.1	0	SC	0	-0.072	4	34.951	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	880.0	0	SC	0	-0.073	0	34.951	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	882.0	0	SC	0	-0.080	4	34.950	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	884.0	0	SC	0	-0.076	4	34.942	4											0.01	4
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	885.9	0	SC	0	-0.096	0	34.949	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	887.9	0	SC	0	-0.108	0	34.952	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	889.9	0	SC	0	-0.119	0	34.951	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	891.9	0	SC	0	-0.133	0	34.958	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	893.8	0	SC	0	-0.133	0	34.958	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	895.8	0	SC	0	-0.142	0	34.957	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	897.8	0	SC	0	-0.148	0	34.954	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	899.7	0	SC	0	-0.159	0	34.960	0											0.01	0
@5360__19941104	014	C	05/18/1994	04:00	17.0000	70.2667	0	901.7	0	SC	0	-0.161	0	34.963	0											0.01	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	1.0	0	SD	0	5.60	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	5.0	0	SD	0	5.59	0	34.526	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	11.0	0	SD	0	5.60	0	34.530	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	15.0	0	SD	0	5.63	0	34.531	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	21.0	0	SD	0	5.67	0	34.612	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	25.0	0	SD	0	5.77	0	34.667	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	31.0	0	SD	0	5.83	0	34.752	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	35.0	0	SD	0	5.86	0	34.772	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	41.0	0	SD	0	5.90	0	34.785	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	45.0	0	SD	0	5.96	0	34.826	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	51.0	0	SD	0	6.12	0	34.906	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	55.0	0	SD	0	6.17	0	34.913	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	61.0	0	SD	0	6.18	0	34.962	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	65.0	0	SD	0	6.18	0	34.966	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	71.0	0	SD	0	6.18	0	34.996	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	75.0	0	SD	0	6.23	0	34.997	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	81.0	0	SD	0	6.25	0	35.018	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	85.0	0	SD	0	6.37	0	35.037	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	91.0	0	SD	0	6.43	0	35.087	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	95.0	0	SD	0	6.44	0	35.094	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	101.0	0	SD	0	6.44	0	35.100	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	121.0	0	SD	0	6.42	0	35.118	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	141.0	0	SD	0	6.41	0	35.143	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	161.0	0	SD	0	6.37	0	35.139	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	181.0	0	SD	0	6.29	0	35.120	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	201.0	0	SD	0	6.21	0	35.111	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	225.0	0	SD	0	6.04	0	35.127	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	251.0	0	SD	0	5.91	0	35.122	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	275.0	0	SD	0	5.81	0	35.120	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	301.0	0	SD	0	5.69	0	35.121	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	325.0	0	SD	0	5.61	0	35.103	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	351.0	0	SD	0	5.52	0	35.108	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	375.0	0	SD	0	5.40	0	35.118	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	401.0	0	SD	0	5.31	0	35.101	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	425.0	0	SD	0	5.16	0	35.121	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	451.0	0	SD	0	5.06	0	35.085	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	475.0	0	SD	0	4.96	0	35.072	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	501.0	0	SD	0	4.84	0	35.073	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	525.0	0	SD	0	4.54	0	35.084	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	551.0	0	SD	0	4.34	0	35.082	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	575.0	0	SD	0	3.88	0	35.081	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	601.0	0	SD	0	3.43	0	35.065	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	625.0	0	SD	0	3.06	0	35.021	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	651.0	0	SD	0	2.71	0	35.031	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	675.0	0	SD	0	2.37	0	35.016	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	701.0	0	SD	0	2.15	0	34.977	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	725.0	0	SD	0	1.68	0	34.993	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	751.0	0	SD	0	0.94	0	34.964	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	775.0	0	SD	0	0.56	0	34.944	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	801.0	0	SD	0	0.25	0	34.953	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	851.0	0	SD	0	0.19	0	34.943	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	901.0	0	SD	0	0.10	0	34.957	0
@5360__19941104	015	B	05/18/1994	06:00	17.0169	70.2500	0	913.0	0	SD	0	0.09	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	0.9	0	SC	0	5.604	0													0.36	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	2.9	0	SC	0	5.599	0	34.528	0											0.36	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	4.9	0	SC	0	5.595	0	34.526	0											0.39	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	6.9	0	SC	0	5.604	0	34.524	0											0.46	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	8.9	0	SC	0	5.600	0	34.525	0											0.54	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	10.8	0	SC	0	5.601	0	34.530	0											0.60	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	12.8	0	SC	0	5.614	0	34.528	0											0.65	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	14.8	0	SC	0	5.636	0	34.531	0											0.73	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	16.8	0	SC	0	5.653	0	34.568	0											0.86	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	18.8	0	SC	0	5.663	0	34.592	0											0.93	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	20.7	0	SC	0	5.678	0	34.612	0											0.98	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	22.7	0	SC	0	5.718	0	34.634	0											0.98	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	24.7	0	SC	0	5.773	0	34.667	0											0.95	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	26.7	0	SC	0	5.798	0	34.696	0											0.89	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	28.7	0	SC	0	5.832	0	34.725	0											0.84	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	30.6	0	SC	0	5.838	0	34.752	0											0.83	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	32.6	0	SC	0	5.857	0	34.754	0											0.80	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	34.6	0	SC	0	5.860	0	34.772	0											0.78	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	36.6	0	SC	0	5.882	0	34.763	0											0.77	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	38.6	0	SC	0	5.892	0	34.774	0											0.73	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	40.5	0	SC	0	5.907	0	34.785	0											0.74	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	42.5	0	SC	0	5.947	0	34.795	0											0.72	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	44.5	0	SC	0	5.965	0	34.826	0											0.69	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	46.5	0	SC	0	6.056	0	34.849	0											0.63	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	48.5	0	SC	0	6.113	0	34.884	0											0.51	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	50.4	0	SC	0	6.127	0	34.906	0											0.45	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	52.4	0	SC	0	6.153	0	34.909	0											0.43	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	54.4	0	SC	0	6.170	0	34.913	0											0.35	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	56.4	0	SC	0	6.178	0	34.931	0											0.28	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	58.3	0	SC	0	6.184	0	34.938	0											0.24	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	60.3	0	SC	0	6.184	0	34.962	0											0.20	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	62.3	0	SC	0	6.175	0	34.974	0											0.17	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	64.3	0	SC	0	6.187	0	34.966	0											0.15	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	66.3	0	SC	0	6.184	0	34.980	0											0.15	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	68.2	0	SC	0	6.173	0	34.998	0											0.13	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	70.2	0	SC	0	6.184	0	34.996	0											0.11	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	72.2	0	SC	0	6.207	0	34.999	0											0.10	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	74.2	0	SC	0	6.230	0	34.997	0											0.09	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	76.2	0	SC	0	6.222	0	35.008	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	78.1	0	SC	0	6.249	0	34.996	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	80.1	0	SC	0	6.256	0	35.018	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	82.1	0	SC	0	6.316	0	35.019	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	84.1	0	SC	0	6.375	0	35.037	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	86.1	0	SC	0	6.430	0	35.061	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	88.0	0	SC	0	6.425	0	35.083	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	90.0	0	SC	0	6.436	0	35.087	0											0.09	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	92.0	0	SC	0	6.444	0	35.085	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	94.0	0	SC	0	6.441	0	35.094	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	95.9	0	SC	0	6.444	0	35.092	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	97.9	0	SC	0	6.445	0	35.098	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	99.9	0	SC	0	6.444	0	35.100	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	101.9	0	SC	0	6.434	0	35.109	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	103.9	0	SC	0	6.428	0	35.118	0											0.08	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	105.8	0	SC	0	6.438	0	35.111	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	107.8	0	SC	0	6.437	0	35.111	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	109.8	0	SC	0	6.438	0	35.110	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	111.8	0	SC	0	6.436	0	35.114	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	113.8	0	SC	0	6.441	0	35.112	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	115.7	0	SC	0	6.429	0	35.133	0											0.07	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	117.7	0	SC	0	6.427	0	35.129	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	119.7	0	SC	0	6.422	0	35.118	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	121.7	0	SC	0	6.423	0	35.118	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	123.6	0	SC	0	6.426	0	35.118	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	125.6	0	SC	0	6.424	0	35.132	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	127.6	0	SC	0	6.425	0	35.128	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	129.6	0	SC	0	6.427	0	35.119	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	131.6	0	SC	0	6.425	0	35.128	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	133.5	0	SC	0	6.427	0	35.127	0											0.06	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	135.5	0	SC	0	6.430	0	35.129	0											0.05	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	137.5	0	SC	0	6.424	0	35.135	0											0.05	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	139.5	0	SC	0	6.418	0	35.143	0											0.05	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	141.5	0	SC	0	6.418	0	35.132	0											0.05	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	143.4	0	SC	0	6.408	0	35.131	0											0.05	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	145.4	0	SC	0	6.398	0	35.142	0											0.05	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	147.4	0	SC	0	6.402	0	35.140	0											0.05	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	149.4	0	SC	0	6.398	0	35.142	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	151.3	0	SC	0	6.392	0	35.143	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	153.3	0	SC	0	6.390	0	35.145	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	155.3	0	SC	0	6.394	0	35.137	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	157.3	0	SC	0	6.380	0	35.143	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	159.3	0	SC	0	6.373	0	35.139	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	161.2	0	SC	0	6.355	0	35.138	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	163.2	0	SC	0	6.347	0	35.133	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	165.2	0	SC	0	6.331	0	35.138	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	167.2	0	SC	0	6.332	0	35.125	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	169.2	0	SC	0	6.327	0	35.139	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	171.1	0	SC	0	6.318	0	35.136	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	173.1	0	SC	0	6.309	0	35.134	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	175.1	0	SC	0	6.304	0	35.129	0											0.04	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	177.1	0	SC	0	6.289	0	35.131	0											0.03	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	179.0	0	SC	0	6.290	0	35.120	0											0.03	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	181.0	0	SC	0	6.267	0	35.133	0											0.03	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	183.0	0	SC	0	6.272	0	35.128	0											0.03	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	185.0	0	SC	0	6.267	0	35.127	0											0.03	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	187.0	0	SC	0	6.254	0	35.134	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	188.9	0	SC	0	6.240	0	35.132	0											0.03	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	190.9	0	SC	0	6.233	0	35.131	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	192.9	0	SC	0	6.221	0	35.133	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	194.9	0	SC	0	6.210	0	35.129	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	196.8	0	SC	0	6.207	0	35.124	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	198.8	0	SC	0	6.215	0	35.111	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	200.8	0	SC	0	6.182	0	35.132	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	202.8	0	SC	0	6.178	0	35.122	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	204.8	0	SC	0	6.169	0	35.124	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	206.7	0	SC	0	6.163	0	35.125	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	208.7	0	SC	0	6.149	0	35.130	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	210.7	0	SC	0	6.139	0	35.122	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	212.7	0	SC	0	6.115	0	35.124	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	214.6	0	SC	0	6.093	0	35.130	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	216.6	0	SC	0	6.089	0	35.123	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	218.6	0	SC	0	6.078	0	35.119	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	220.6	0	SC	0	6.056	0	35.128	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	222.6	0	SC	0	6.048	0	35.127	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	224.5	0	SC	0	6.046	0	35.119	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	226.5	0	SC	0	6.038	0	35.116	0											0.02	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	228.5	0	SC	0	6.011	0	35.129	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	230.5	0	SC	0	5.998	0	35.135	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	232.4	0	SC	0	6.012	0	35.119	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	234.4	0	SC	0	5.997	0	35.130	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	236.4	0	SC	0	5.983	0	35.121	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	238.4	0	SC	0	5.972	0	35.116	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	240.3	0	SC	0	5.965	0	35.119	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	242.3	0	SC	0	5.960	0	35.120	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	244.3	0	SC	0	5.956	0	35.118	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	246.3	0	SC	0	5.942	0	35.125	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	248.3	0	SC	0	5.918	0	35.122	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	250.2	0	SC	0	5.920	0	35.120	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	252.2	0	SC	0	5.924	0	35.122	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	254.2	0	SC	0	5.908	0	35.123	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	256.2	0	SC	0	5.907	0	35.117	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	258.1	0	SC	0	5.898	0	35.120	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	260.1	0	SC	0	5.888	0	35.120	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	262.1	0	SC	0	5.883	0	35.114	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	264.1	0	SC	0	5.868	0	35.114	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	266.1	0	SC	0	5.859	0	35.118	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	268.0	0	SC	0	5.845	0	35.114	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	270.0	0	SC	0	5.835	0	35.114	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	272.0	0	SC	0	5.815	0	35.120	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	274.0	0	SC	0	5.828	0	35.119	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	275.9	0	SC	0	5.814	0	35.119	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	277.9	0	SC	0	5.790	0	35.131	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	279.9	0	SC	0	5.788	0	35.122	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	281.9	0	SC	0	5.766	0	35.131	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	283.8	0	SC	0	5.779	0	35.109	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	285.8	0	SC	0	5.767	0	35.109	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	287.8	0	SC	0	5.772	0	35.102	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	289.8	0	SC	0	5.758	0	35.111	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	291.8	0	SC	0	5.747	0	35.117	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	293.7	0	SC	0	5.729	0	35.115	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	295.7	0	SC	0	5.707	0	35.117	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	297.7	0	SC	0	5.694	0	35.121	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	299.7	0	SC	0	5.665	0	35.122	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	301.6	0	SC	0	5.670	0	35.106	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	303.6	0	SC	0	5.670	0	35.102	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	305.6	0	SC	0	5.658	0	35.098	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	307.6	0	SC	0	5.667	0	35.095	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	309.5	0	SC	0	5.666	0	35.091	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	311.5	0	SC	0	5.634	0	35.116	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	313.5	0	SC	0	5.641	0	35.118	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	315.5	0	SC	0	5.626	0	35.120	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	317.5	0	SC	0	5.632	0	35.112	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	319.4	0	SC	0	5.637	0	35.106	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	321.4	0	SC	0	5.615	0	35.103	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	323.4	0	SC	0	5.617	0	35.095	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	325.4	0	SC	0	5.634	0	35.104	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	327.3	0	SC	0	5.595	0	35.113	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	329.3	0	SC	0	5.585	0	35.118	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	331.3	0	SC	0	5.578	0	35.122	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	333.3	0	SC	0	5.591	0	35.109	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	335.2	0	SC	0	5.581	0	35.091	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	337.2	0	SC	0	5.578	0	35.115	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	339.2	0	SC	0	5.574	0	35.112	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	341.2	0	SC	0	5.558	0	35.110	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	343.1	0	SC	0	5.570	0	35.091	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	345.1	0	SC	0	5.543	0	35.114	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	347.1	0	SC	0	5.529	0	35.108	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	349.1	0	SC	0	5.512	0	35.114	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	351.1	0	SC	0	5.515	0	35.102	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	353.0	0	SC	0	5.489	0	35.132	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	355.0	0	SC	0	5.499	0	35.116	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	357.0	0	SC	0	5.495	0	35.109	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	359.0	0	SC	0	5.481	0	35.076	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	360.9	0	SC	0	5.467	0	35.115	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	362.9	0	SC	0	5.470	0	35.129	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	364.9	0	SC	0	5.455	0	35.101	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	366.9	0	SC	0	5.429	0	35.112	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	368.8	0	SC	0	5.416	0	35.116	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	370.8	0	SC	0	5.405	0	35.118	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	372.8	0	SC	0	5.405	0	35.095	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	374.8	0	SC	0	5.398	0	35.111	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	376.7	0	SC	0	5.408	0	35.098	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	378.7	0	SC	0	5.410	0	35.093	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	380.7	0	SC	0	5.402	0	35.091	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	382.7	0	SC	0	5.402	0	35.102	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	384.6	0	SC	0	5.406	0	35.094	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	386.6	0	SC	0	5.378	0	35.115	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	388.6	0	SC	0	5.378	0	35.085	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	390.6	0	SC	0	5.337	0	35.114	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	392.6	0	SC	0	5.337	0	35.106	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	394.5	0	SC	0	5.307	0	35.122	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	396.5	0	SC	0	5.316	0	35.101	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	398.5	0	SC	0	5.297	0	35.082	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	400.5	0	SC	0	5.288	4	35.098	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	402.4	0	SC	0	5.316	4	35.092	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	404.4	0	SC	0	5.297	0	35.085	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	406.4	0	SC	0	5.286	0	35.098	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	408.4	0	SC	0	5.256	4	35.111	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	410.3	0	SC	0	5.252	4	35.097	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	412.3	0	SC	0	5.244	0	35.092	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	414.3	0	SC	0	5.179	0	35.098	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	416.3	0	SC	0	5.188	4	35.104	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	418.2	0	SC	0	5.181	4	35.096	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	420.2	0	SC	0	5.168	0	35.121	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	422.2	0	SC	0	5.117	4	35.121	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	424.2	0	SC	0	5.124	4	35.102	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	426.1	0	SC	0	5.114	4	35.092	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	428.1	0	SC	0	5.107	4	35.085	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	430.1	0	SC	0	5.085	0	35.094	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	432.1	0	SC	0	5.084	4	35.090	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	434.0	0	SC	0	5.094	4	35.080	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	436.0	0	SC	0	5.085	4	35.087	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	438.0	0	SC	0	5.090	4	35.068	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	440.0	0	SC	0	5.080	0	35.080	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	441.9	0	SC	0	5.069	4	35.093	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	443.9	0	SC	0	5.069	4	35.089	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	445.9	0	SC	0	5.069	4	35.085	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	447.9	0	SC	0	5.062	4	35.084	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	449.8	0	SC	0	5.080	4	35.066	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	451.8	0	SC	0	5.017	0	35.093	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	453.8	0	SC	0	4.995	4	35.097	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	455.8	0	SC	0	5.002	4	35.083	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	457.7	0	SC	0	4.998	4	35.083	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	459.7	0	SC	0	5.006	4	35.072	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	461.7	0	SC	0	4.984	0	35.074	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	463.7	0	SC	0	4.977	4	35.099	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	465.6	0	SC	0	4.995	4	35.080	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	467.6	0	SC	0	4.979	4	35.086	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	469.6	0	SC	0	4.962	4	35.072	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	471.6	0	SC	0	4.945	0	35.094	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	473.5	0	SC	0	4.922	4	35.103	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	475.5	0	SC	0	4.922	4	35.080	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	477.5	0	SC	0	4.918	4	35.097	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	479.5	0	SC	0	4.910	4	35.073	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	481.4	0	SC	0	4.902	0	35.084	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	483.4	0	SC	0	4.891	4	35.102	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	485.4	0	SC	0	4.904	4	35.087	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	487.4	0	SC	0	4.889	4	35.077	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	489.3	0	SC	0	4.872	4	35.086	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	491.3	0	SC	0	4.889	4	35.077	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	493.3	0	SC	0	4.885	4	35.067	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	495.3	0	SC	0	4.843	0	35.073	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	497.2	0	SC	0	4.830	0	35.080	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	499.2	0	SC	0	4.810	0	35.086	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	501.2	0	SC	0	4.764	4	35.106	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	503.2	0	SC	0	4.783	4	35.077	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	505.1	0	SC	0	4.706	0	35.081	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	507.1	0	SC	0	4.658	0	35.077	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	509.1	0	SC	0	4.658	0	35.074	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	511.1	0	SC	0	4.660	0	35.074	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	513.0	0	SC	0	4.609	4	35.111	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	515.0	0	SC	0	4.568	4	35.089	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	517.0	0	SC	0	4.547	4	35.093	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	519.0	0	SC	0	4.547	4	35.084	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	520.9	0	SC	0	4.550	4	35.073	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	522.9	0	SC	0	4.549	4	35.065	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	524.9	0	SC	0	4.526	0	35.083	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	526.9	0	SC	0	4.508	4	35.098	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	528.8	0	SC	0	4.505	4	35.079	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	530.8	0	SC	0	4.476	0	35.089	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	532.8	0	SC	0	4.441	0	35.082	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	534.8	0	SC	0	4.431	0	35.077	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	536.7	0	SC	0	4.425	0	35.081	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	538.7	0	SC	0	4.405	4	35.112	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	540.7	0	SC	0	4.365	4	35.094	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	542.7	0	SC	0	4.361	4	35.063	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	544.6	0	SC	0	4.347	4	35.082	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	546.6	0	SC	0	4.326	4	35.070	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	548.6	0	SC	0	4.224	4	35.099	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	550.6	0	SC	0	4.160	4	35.072	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	552.5	0	SC	0	4.121	4	35.077	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	554.5	0	SC	0	4.139	4	35.067	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	556.5	0	SC	0	4.059	0	35.081	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	558.5	0	SC	0	4.030	0	35.075	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	560.4	0	SC	0	3.993	0	35.086	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	562.4	0	SC	0	3.980	0	35.087	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	564.4	0	SC	0	3.957	0	35.089	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	566.4	0	SC	0	3.919	4	35.104	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	568.3	0	SC	0	3.888	4	35.081	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	570.3	0	SC	0	3.829	4	35.058	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	572.3	0	SC	0	3.808	0	35.051	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	574.3	0	SC	0	3.780	0	35.044	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	576.2	0	SC	0	3.737	0	35.058	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	578.2	0	SC	0	3.707	4	35.055	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	580.2	0	SC	0	3.717	4	35.029	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	582.2	0	SC	0	3.629	4	35.077	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	584.1	0	SC	0	3.649	4	35.044	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	586.1	0	SC	0	3.627	0	35.045	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	588.1	0	SC	0	3.567	4	35.075	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	590.1	0	SC	0	3.543	4	35.049	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	592.0	0	SC	0	3.503	4	35.081	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	594.0	0	SC	0	3.438	4	35.065	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	596.0	0	SC	0	3.426	4	35.045	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	597.9	0	SC	0	3.366	0	35.047	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	599.9	0	SC	0	3.293	4	35.071	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	601.9	0	SC	0	3.227	4	35.050	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	603.9	0	SC	0	3.174	4	35.055	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	605.8	0	SC	0	3.172	4	35.022	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	607.8	0	SC	0	3.166	0	35.027	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	609.8	0	SC	0	3.160	0	35.032	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	611.8	0	SC	0	3.140	0	35.027	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	613.7	0	SC	0	3.094	0	35.029	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	615.7	0	SC	0	3.113	4	35.032	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	617.7	0	SC	0	3.069	4	35.021	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	619.7	0	SC	0	3.055	0	35.044	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	621.6	0	SC	0	3.039	0	35.049	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	623.6	0	SC	0	3.040	4	35.054	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	625.6	0	SC	0	3.010	4	35.036	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	627.6	0	SC	0	2.971	0	35.041	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	629.5	0	SC	0	2.905	0	35.030	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	631.5	0	SC	0	2.855	0	35.025	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	633.5	0	SC	0	2.806	0	35.027	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	635.4	0	SC	0	2.799	4	35.046	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	637.4	0	SC	0	2.786	4	35.001	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	639.4	0	SC	0	2.763	4	35.035	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	641.4	0	SC	0	2.737	4	35.020	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	643.3	0	SC	0	2.715	0	35.031	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	645.3	0	SC	0	2.707	0	35.028	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	647.3	0	SC	0	2.690	0	35.030	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	649.3	0	SC	0	2.682	0	35.026	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	651.2	0	SC	0	2.602	4	35.039	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	653.2	0	SC	0	2.555	4	34.998	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	655.2	0	SC	0	2.520	4	35.007	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	657.2	0	SC	0	2.516	4	35.001	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	659.1	0	SC	0	2.482	0	35.015	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	661.1	0	SC	0	2.444	4	35.030	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	663.1	0	SC	0	2.429	4	35.008	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	665.1	0	SC	0	2.406	4	35.000	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	667.0	0	SC	0	2.372	4	35.016	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	669.0	0	SC	0	2.378	4	35.007	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	671.0	0	SC	0	2.372	4	34.976	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	672.9	0	SC	0	2.333	0	34.974	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	674.9	0	SC	0	2.286	4	35.023	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	676.9	0	SC	0	2.266	4	34.998	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	678.9	0	SC	0	2.229	4	34.989	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	680.8	0	SC	0	2.274	4	34.963	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	682.8	0	SC	0	2.239	0	34.982	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	684.8	0	SC	0	2.184	0	34.977	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	686.8	0	SC	0	2.163	4	34.996	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	688.7	0	SC	0	2.150	4	34.976	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	690.7	0	SC	0	2.150	4	34.986	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	692.7	0	SC	0	2.157	4	34.977	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	694.6	0	SC	0	2.163	4	34.967	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	696.6	0	SC	0	2.157	0	34.973	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	698.6	0	SC	0	2.163	0	34.974	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	700.6	0	SC	0	2.125	0	35.001	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	702.5	0	SC	0	2.105	0	34.997	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	704.5	0	SC	0	2.024	0	34.994	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	706.5	0	SC	0	1.899	0	35.001	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	708.5	0	SC	0	1.793	0	34.995	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	710.4	0	SC	0	1.758	0	35.002	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	712.4	0	SC	0	1.740	4	35.010	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	714.4	0	SC	0	1.699	4	34.999	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	716.4	0	SC	0	1.689	4	34.993	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	718.3	0	SC	0	1.581	4	34.986	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	720.3	0	SC	0	1.570	4	34.980	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	722.3	0	SC	0	1.466	0	35.002	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	724.2	0	SC	0	1.442	0	35.002	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	726.2	0	SC	0	1.354	0	35.003	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	728.2	0	SC	0	1.190	0	34.987	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	730.2	0	SC	0	1.055	0	34.971	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	732.1	0	SC	0	0.980	4	34.984	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	734.1	0	SC	0	1.026	4	34.965	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	736.1	0	SC	0	0.980	4	34.946	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	738.1	0	SC	0	0.953	0	34.973	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	740.0	0	SC	0	0.947	4	34.982	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	742.0	0	SC	0	0.944	4	34.964	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	744.0	0	SC	0	0.924	4	34.965	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	745.9	0	SC	0	0.922	4	34.943	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	747.9	0	SC	0	0.881	0	34.970	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	749.9	0	SC	0	0.822	4	35.000	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	751.9	0	SC	0	0.752	4	34.975	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	753.8	0	SC	0	0.787	4	34.950	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	755.8	0	SC	0	0.727	4	34.982	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	757.8	0	SC	0	0.714	4	34.962	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	759.7	0	SC	0	0.661	4	34.956	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	761.7	0	SC	0	0.680	4	34.950	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	763.7	0	SC	0	0.565	4	34.962	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	765.7	0	SC	0	0.561	4	34.944	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	767.6	0	SC	0	0.563	4	34.926	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	769.6	0	SC	0	0.579	0	34.944	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	771.6	0	SC	0	0.482	0	34.981	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	773.6	0	SC	0	0.461	4	34.980	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	775.5	0	SC	0	0.435	4	34.955	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	777.5	0	SC	0	0.467	0	34.955	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	779.5	0	SC	0	0.414	0	34.955	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	781.4	0	SC	0	0.403	0	34.955	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	783.4	0	SC	0	0.373	0	34.974	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	785.4	0	SC	0	0.353	0	34.973	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	787.4	0	SC	0	0.299	0	34.979	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	789.3	0	SC	0	0.272	4	34.980	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	791.3	0	SC	0	0.256	4	34.953	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	793.3	0	SC	0	0.243	0	34.958	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	795.2	0	SC	0	0.231	4	34.971	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	797.2	0	SC	0	0.238	4	34.947	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	799.2	0	SC	0	0.235	4	34.971	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	801.2	0	SC	0	0.231	4	34.948	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	803.1	0	SC	0	0.243	4	34.935	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	805.1	0	SC	0	0.237	4	34.909	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	807.1	0	SC	0	0.231	0	34.908	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	809.1	0	SC	0	0.237	0	34.907	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	811.0	0	SC	0	0.243	0	34.922	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	813.0	0	SC	0	0.230	0	34.923	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	815.0	0	SC	0	0.206	4	34.922	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	816.9	0	SC	0	0.243	4	34.921	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	818.9	0	SC	0	0.212	4	34.947	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	820.9	0	SC	0	0.226	4	34.933	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	822.9	0	SC	0	0.230	4	34.926	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	824.8	0	SC	0	0.205	4	34.956	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	826.8	0	SC	0	0.230	4	34.928	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	828.8	0	SC	0	0.227	0	34.929	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	830.7	0	SC	0	0.216	0	34.938	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	832.7	0	SC	0	0.216	0	34.937	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	834.7	0	SC	0	0.218	4	34.935	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	836.7	0	SC	0	0.227	4	34.923	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	838.6	0	SC	0	0.226	0	34.922	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	840.6	0	SC	0	0.192	0	34.943	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	842.6	0	SC	0	0.179	0	34.948	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	844.5	0	SC	0	0.194	4	34.953	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	846.5	0	SC	0	0.257	4	34.947	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	848.5	0	SC	0	0.178	4	34.940	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	850.5	0	SC	0	0.204	4	34.937	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	852.4	0	SC	0	0.171	4	34.951	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	854.4	0	SC	0	0.182	4	34.947	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	856.4	0	SC	0	0.178	0	34.946	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	858.3	0	SC	0	0.168	0	34.948	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	860.3	0	SC	0	0.164	4	34.951	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	862.3	0	SC	0	0.163	4	34.944	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	864.3	0	SC	0	0.141	4	34.937	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	866.2	0	SC	0	0.153	4	34.951	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	868.2	0	SC	0	0.145	4	34.942	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	870.2	0	SC	0	0.144	0	34.939	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	872.1	0	SC	0	0.123	4	34.958	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	874.1	0	SC	0	0.132	4	34.940	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	876.1	0	SC	0	0.132	4	34.952	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	878.1	0	SC	0	0.127	4	34.946	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	880.0	0	SC	0	0.128	0	34.952	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	882.0	0	SC	0	0.114	0	34.947	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	884.0	0	SC	0	0.108	0	34.950	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	885.9	0	SC	0	0.111	0	34.948	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	887.9	0	SC	0	0.109	0	34.949	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	889.9	0	SC	0	0.109	4	34.957	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	891.9	0	SC	0	0.111	4	34.953	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	893.8	0	SC	0	0.115	4	34.948	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	895.8	0	SC	0	0.104	4	34.959	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	897.8	0	SC	0	0.104	4	34.945	4											0.01	4
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	899.7	0	SC	0	0.096	0	34.943	0											0.01	0
@5360__19941104	015	C	05/18/1994	06:00	17.0167	70.2500	0	901.7	0	SC	0	0.099	0													0.01	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	3.0	0	SD	0	5.66	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	5.0	0	SD	0	5.66	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	11.0	0	SD	0	5.68	0	34.590	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	15.0	0	SD	0	5.70	0	34.613	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	21.0	0	SD	0	5.72	0	34.639	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	25.0	0	SD	0	5.74	0	34.679	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	31.0	0	SD	0	5.79	0	34.707	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	35.0	0	SD	0	5.84	0	34.743	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	41.0	0	SD	0	5.92	0	34.795	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	45.0	0	SD	0	6.05	0	34.871	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	51.0	0	SD	0	6.26	0	34.990	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	55.0	0	SD	0	6.25	0	34.986	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	61.0	0	SD	0	6.23	0	34.987	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	65.0	0	SD	0	6.29	0	34.997	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	71.0	0	SD	0	6.46	0	35.062	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	75.0	0	SD	0	6.47	0	35.076	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	81.0	0	SD	0	6.42	0	35.084	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	85.0	0	SD	0	6.41	0	35.085	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	91.0	0	SD	0	6.39	0	35.104	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	95.0	0	SD	0	6.36	0	35.112	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	101.0	0	SD	0	6.39	0	35.113	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	121.0	0	SD	0	6.44	0	35.132	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	141.0	0	SD	0	6.40	0	35.139	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	161.0	0	SD	0	6.34	0	35.146	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	181.0	0	SD	0	6.30	0	35.133	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	201.0	0	SD	0	6.22	0	35.142	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	225.0	0	SD	0	6.10	0	35.122	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	251.0	0	SD	0	6.02	0	35.111	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	275.0	0	SD	0	5.91	0	35.128	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	301.0	0	SD	0	5.81	0	35.130	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	325.0	0	SD	0	5.70	0	35.095	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	351.0	0	SD	0	5.66	0	35.125	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	375.0	0	SD	0	5.54	0	35.104	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	401.0	0	SD	0	5.49	0	35.104	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	425.0	0	SD	0	5.35	0	35.106	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	451.0	0	SD	0	5.18	0	35.104	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	475.0	0	SD	0	5.11	0	35.104	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	501.0	0	SD	0	5.01	0	35.109	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	525.0	0	SD	0	4.74	0	35.101	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	551.0	0	SD	0	4.59	0	35.076	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	575.0	0	SD	0	4.25	0	35.082	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	601.0	0	SD	0	4.01	0	35.061	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	625.0	0	SD	0	3.65	0	35.045	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	651.0	0	SD	0			35.052	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	675.0	0	SD	0	2.86	0	35.025	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	701.0	0	SD	0	2.44	0	35.008	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	725.0	0	SD	0	1.91	0	35.003	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	751.0	0	SD	0	1.18	0	34.968	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	775.0	0	SD	0	0.57	0	34.974	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	801.0	0	SD	0	0.27	0	34.944	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	851.0	0	SD	0	0.06	0	34.936	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	901.0	0	SD	0	-0.23	0	34.958	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	951.0	0	SD	0	-0.33	0	34.947	0
@5360__19941104	016	B	05/18/1994	08:00	16.9833	70.2333	0	969.0	0	SD	0	-0.39	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	2.9	0	SC	0	5.661	0													0.43	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	4.9	0	SC	0	5.661	0													0.54	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	6.9	0	SC	0	5.661	0													0.61	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	8.9	0	SC	0	5.665	0	34.580	0											0.70	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	10.8	0	SC	0	5.689	0	34.590	0											0.87	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	12.8	0	SC	0	5.686	0	34.615	0											1.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	14.8	0	SC	0	5.701	0	34.613	0											1.13	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	16.8	0	SC	0	5.697	0	34.625	0											1.15	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	18.8	0	SC	0	5.707	0	34.630	0											1.13	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	20.7	0	SC	0	5.724	0	34.639	0											1.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	22.7	0	SC	0	5.711	0	34.675	0											0.96	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	24.7	0	SC	0	5.743	0	34.679	0											0.92	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	26.7	0	SC	0	5.760	0	34.683	0											0.86	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	28.7	0	SC	0	5.768	0	34.695	0											0.83	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	30.6	0	SC	0	5.798	0	34.707	0											0.80	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	32.6	0	SC	0	5.817	0	34.731	0											0.78	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	34.6	0	SC	0	5.845	0	34.743	0											0.75	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	36.6	0	SC	0	5.861	0	34.774	0											0.67	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	38.6	0	SC	0	5.896	0	34.784	0											0.63	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	40.5	0	SC	0	5.924	0	34.795	0											0.59	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	42.5	0	SC	0	5.961	0	34.823	0											0.56	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	44.5	0	SC	0	6.058	0	34.871	0											0.46	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	46.5	0	SC	0	6.204	0	34.944	0											0.32	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	48.5	0	SC	0	6.236	0	34.990	0											0.22	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	50.4	0	SC	0	6.266	0	34.990	0											0.17	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	52.4	0	SC	0	6.260	0	34.999	0											0.15	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	54.4	0	SC	0	6.259	0	34.986	0											0.13	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	56.4	0	SC	0	6.221	0	35.002	0											0.12	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	58.3	0	SC	0	6.227	0	34.991	0											0.10	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	60.3	0	SC	0	6.233	0	34.987	0											0.09	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	62.3	0	SC	0	6.238	0	35.002	0											0.09	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	64.3	0	SC	0	6.291	0	34.997	0											0.08	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	66.3	0	SC	0	6.383	0	35.022	0											0.08	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	68.2	0	SC	0	6.462	0	35.041	0											0.09	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	70.2	0	SC	0	6.468	0	35.062	0											0.10	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	72.2	0	SC	0	6.474	0	35.079	0											0.10	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	74.2	0	SC	0	6.471	0	35.076	0											0.11	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	76.2	0	SC	0	6.465	0	35.075	0											0.11	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	78.1	0	SC	0	6.429	0	35.093	0											0.10	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	80.1	0	SC	0	6.425	0	35.084	0											0.10	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	82.1	0	SC	0	6.418	0	35.091	0											0.10	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	84.1	0	SC	0	6.413	0	35.085	0											0.09	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	86.1	0	SC	0	6.391	0	35.100	0											0.08	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	88.0	0	SC	0	6.388	0	35.099	0											0.08	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	90.0	0	SC	0	6.394	0	35.104	0											0.07	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	92.0	0	SC	0	6.370	0	35.108	0											0.07	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	94.0	0	SC	0	6.368	0	35.112	0											0.07	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	95.9	0	SC	0	6.383	0	35.120	0											0.07	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	97.9	0	SC	0	6.402	0	35.103	0											0.07	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	99.9	0	SC	0	6.399	0	35.113	0											0.06	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	101.9	0	SC	0	6.407	0	35.109	0											0.06	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	103.9	0	SC	0	6.432	0	35.112	0											0.06	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	105.8	0	SC	0	6.443	0	35.116	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	107.8	0	SC	0	6.429	0	35.138	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	109.8	0	SC	0	6.434	0	35.133	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	111.8	0	SC	0	6.450	0	35.123	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	113.8	0	SC	0	6.434	0	35.137	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	115.7	0	SC	0	6.441	0	35.132	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	117.7	0	SC	0	6.439	0	35.132	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	119.7	0	SC	0	6.444	0	35.132	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	121.7	0	SC	0	6.420	0	35.148	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	123.7	0	SC	0	6.424	0	35.135	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	125.6	0	SC	0	6.430	0	35.131	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	127.6	0	SC	0	6.420	0	35.139	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	129.6	0	SC	0	6.419	0	35.139	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	131.6	0	SC	0	6.427	0	35.129	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	133.5	0	SC	0	6.427	0	35.127	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	135.5	0	SC	0	6.412	0	35.140	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	137.5	0	SC	0	6.401	0	35.132	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	139.5	0	SC	0	6.407	0	35.139	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	141.5	0	SC	0	6.412	0	35.132	0											0.03	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	143.4	0	SC	0	6.374	0	35.135	0											0.03	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	145.4	0	SC	0	6.383	0	35.138	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	147.4	0	SC	0	6.370	0	35.137	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	149.4	0	SC	0	6.368	0	35.139	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	151.3	0	SC	0	6.368	0	35.134	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	153.3	0	SC	0	6.368	0	35.139	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	155.3	0	SC	0	6.349	0	35.141	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	157.3	0	SC	0	6.352	0	35.157	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	159.3	0	SC	0	6.342	0	35.146	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	161.2	0	SC	0	6.337	0	35.145	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	163.2	0	SC	0	6.340	0	35.140	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	165.2	0	SC	0	6.339	0	35.139	0											0.05	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	167.2	0	SC	0	6.331	0	35.148	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	169.2	0	SC	0	6.332	0	35.129	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	171.1	0	SC	0	6.319	0	35.128	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	173.1	0	SC	0	6.319	0	35.133	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	175.1	0	SC	0	6.307	0	35.138	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	177.1	0	SC	0	6.299	0	35.142	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	179.0	0	SC	0	6.302	0	35.133	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	181.0	0	SC	0	6.307	0	35.118	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	183.0	0	SC	0	6.291	0	35.129	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	185.0	0	SC	0	6.281	0	35.124	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	187.0	0	SC	0	6.259	0	35.131	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	188.9	0	SC	0	6.260	0	35.127	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	190.9	0	SC	0	6.247	0	35.139	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	192.9	0	SC	0	6.255	0	35.135	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	194.9	0	SC	0	6.250	0	35.117	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	196.8	0	SC	0	6.234	0	35.132	0											0.04	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	198.8	0	SC	0	6.222	0	35.142	0											0.03	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	200.8	0	SC	0	6.220	0	35.126	0											0.03	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	202.8	0	SC	0	6.212	0	35.127	0											0.03	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	204.8	0	SC	0	6.206	0	35.126	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	206.7	0	SC	0	6.184	0	35.125	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	208.7	0	SC	0	6.181	0	35.133	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	210.7	0	SC	0	6.151	0	35.142	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	212.7	0	SC	0	6.163	0	35.121	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	214.6	0	SC	0	6.157	0	35.116	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	216.6	0	SC	0	6.146	0	35.131	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	218.6	0	SC	0	6.126	0	35.129	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	220.6	0	SC	0	6.108	0	35.131	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	222.6	0	SC	0	6.102	0	35.122	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	224.5	0	SC	0	6.090	0	35.121	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	226.5	0	SC	0	6.071	0	35.130	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	228.5	0	SC	0	6.069	0	35.127	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	230.5	0	SC	0	6.061	0	35.125	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	232.4	0	SC	0	6.054	0	35.118	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	234.4	0	SC	0	6.049	0	35.121	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	236.4	0	SC	0	6.045	0	35.121	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	238.4	0	SC	0	6.045	0	35.118	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	240.3	0	SC	0	6.023	0	35.124	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	242.3	0	SC	0	6.033	0	35.118	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	244.3	0	SC	0	6.020	0	35.127	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	246.3	0	SC	0	6.012	0	35.119	0											0.02	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	248.3	0	SC	0	6.022	0	35.111	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	250.2	0	SC	0	6.000	0	35.127	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	252.2	0	SC	0	6.010	0	35.115	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	254.2	0	SC	0	6.010	0	35.123	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	256.2	0	SC	0	5.995	0	35.124	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	258.1	0	SC	0	5.978	0	35.132	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	260.1	0	SC	0	5.958	0	35.130	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	262.1	0	SC	0	5.960	0	35.116	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	264.1	0	SC	0	5.948	0	35.121	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	266.1	0	SC	0	5.939	0	35.116	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	268.0	0	SC	0	5.939	0	35.111	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	270.0	0	SC	0	5.918	0	35.131	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	272.0	0	SC	0	5.918	0	35.128	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	274.0	0	SC	0	5.915	0	35.125	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	275.9	0	SC	0	5.914	0	35.123	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	277.9	0	SC	0	5.912	0	35.122	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	279.9	0	SC	0	5.898	0	35.122	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	281.9	0	SC	0	5.890	0	35.114	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	283.8	0	SC	0	5.889	0	35.107	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	285.8	0	SC	0	5.861	0	35.130	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	287.8	0	SC	0	5.874	0	35.117	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	289.8	0	SC	0	5.852	0	35.131	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	291.8	0	SC	0	5.834	0	35.128	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	293.7	0	SC	0	5.819	0	35.126	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	295.7	0	SC	0	5.822	0	35.120	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	297.7	0	SC	0	5.819	0	35.130	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	299.7	0	SC	0	5.818	0	35.117	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	301.6	0	SC	0	5.800	0	35.116	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	303.6	0	SC	0	5.804	0	35.114	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	305.6	0	SC	0	5.773	0	35.124	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	307.6	0	SC	0	5.779	0	35.114	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	309.5	0	SC	0	5.760	0	35.120	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	311.5	0	SC	0	5.764	0	35.123	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	313.5	0	SC	0	5.757	0	35.113	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	315.5	0	SC	0	5.712	0	35.115	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	317.5	0	SC	0	5.720	0	35.106	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	319.4	0	SC	0	5.686	0	35.101	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	321.4	0	SC	0	5.700	0	35.095	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	323.4	0	SC	0	5.693	0	35.100	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	325.4	0	SC	0	5.686	0	35.106	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	327.3	0	SC	0	5.672	0	35.115	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	329.3	0	SC	0	5.665	0	35.116	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	331.3	0	SC	0	5.661	0	35.116	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	333.3	0	SC	0	5.651	0	35.118	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	335.2	0	SC	0	5.666	0	35.105	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	337.2	0	SC	0	5.652	0	35.122	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	339.2	0	SC	0	5.661	0	35.108	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	341.2	0	SC	0	5.663	0	35.106	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	343.1	0	SC	0	5.651	0	35.118	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	345.1	0	SC	0	5.658	0	35.122	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	347.1	0	SC	0	5.664	0	35.125	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	349.1	0	SC	0	5.629	0	35.129	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	351.1	0	SC	0	5.631	0	35.118	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	353.0	0	SC	0	5.619	0	35.113	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	355.0	0	SC	0	5.605	0	35.122	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	357.0	0	SC	0	5.596	0	35.128	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	359.0	0	SC	0	5.604	0	35.118	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	360.9	0	SC	0	5.594	0	35.113	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	362.9	0	SC	0	5.570	0	35.118	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	364.9	0	SC	0	5.569	0	35.105	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	366.9	0	SC	0	5.556	0	35.113	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	368.8	0	SC	0	5.549	0	35.108	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	370.8	0	SC	0	5.548	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	372.8	0	SC	0	5.544	0	35.106	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	374.8	0	SC	0	5.517	0	35.126	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	376.7	0	SC	0	5.516	0	35.124	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	378.7	0	SC	0	5.495	0	35.112	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	380.7	0	SC	0	5.514	0	35.110	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	382.7	0	SC	0	5.512	0	35.103	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	384.6	0	SC	0	5.510	0	35.103	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	386.6	0	SC	0	5.495	0	35.118	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	388.6	0	SC	0	5.500	0	35.112	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	390.6	0	SC	0	5.495	0	35.114	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	392.6	0	SC	0	5.482	0	35.121	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	394.5	0	SC	0	5.481	0	35.115	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	396.5	0	SC	0	5.490	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	398.5	0	SC	0	5.469	0	35.106	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	400.5	0	SC	0	5.474	0	35.108	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	402.4	0	SC	0	5.465	0	35.113	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	404.4	0	SC	0	5.464	4	35.111	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	406.4	0	SC	0	5.451	4	35.103	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	408.4	0	SC	0	5.441	0	35.098	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	410.3	0	SC	0	5.416	0	35.109	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	412.3	0	SC	0	5.376	0	35.109	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	414.3	0	SC	0	5.395	0	35.109	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	416.3	0	SC	0	5.380	0	35.109	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	418.2	0	SC	0	5.376	0	35.109	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	420.2	0	SC	0	5.351	0	35.106	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	422.2	0	SC	0	5.319	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	424.2	0	SC	0	5.306	0	35.099	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	426.1	0	SC	0	5.302	0	35.099	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	428.1	0	SC	0	5.238	4	35.107	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	430.1	0	SC	0	5.234	4	35.098	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	432.1	0	SC	0	5.227	4	35.093	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	434.0	0	SC	0	5.201	4	35.100	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	436.0	0	SC	0	5.209	4	35.091	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	438.0	0	SC	0	5.184	0	35.105	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	440.0	0	SC	0	5.177	4	35.106	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	441.9	0	SC	0	5.194	4	35.088	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	443.9	0	SC	0	5.161	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	445.9	0	SC	0	5.180	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	447.9	0	SC	0	5.152	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	449.8	0	SC	0	5.141	4	35.110	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	451.8	0	SC	0	5.146	4	35.096	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	453.8	0	SC	0	5.140	0	35.097	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	455.8	0	SC	0	5.135	4	35.111	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	457.7	0	SC	0	5.134	4	35.096	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	459.7	0	SC	0	5.132	0	35.092	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	461.7	0	SC	0	5.124	0	35.099	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	463.7	0	SC	0	5.122	0	35.100	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	465.6	0	SC	0	5.118	0	35.103	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	467.6	0	SC	0	5.119	0	35.103	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	469.6	0	SC	0	5.115	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	471.6	0	SC	0	5.117	4	35.103	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	473.5	0	SC	0	5.129	4	35.091	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	475.5	0	SC	0	5.139	0	35.089	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	477.5	0	SC	0	5.138	0	35.091	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	479.5	0	SC	0	5.120	0	35.095	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	481.5	0	SC	0	5.109	4	35.106	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	483.4	0	SC	0	5.117	4	35.097	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	485.4	0	SC	0	5.105	0	35.093	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	487.4	0	SC	0	5.072	4	35.105	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	489.4	0	SC	0	5.068	4	35.096	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	491.3	0	SC	0	5.025	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	493.3	0	SC	0	5.025	0	35.103	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	495.3	0	SC	0	5.019	4	35.109	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	497.3	0	SC	0	5.028	4	35.088	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	499.2	0	SC	0	5.017	0	35.095	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	501.2	0	SC	0	5.003	0	35.104	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	503.2	0	SC	0	4.988	0	35.099	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	505.1	0	SC	0	4.962	0	35.096	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	507.1	0	SC	0	4.940	4	35.099	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	509.1	0	SC	0	4.948	4	35.096	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	511.1	0	SC	0	4.923	4	35.088	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	513.0	0	SC	0	4.908	0	35.093	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	515.0	0	SC	0	4.850	0	35.093	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	517.0	0	SC	0	4.798	0	35.087	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	519.0	0	SC	0	4.743	4	35.101	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	520.9	0	SC	0	4.723	4	35.092	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	522.9	0	SC	0	4.714	4	35.081	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	524.9	0	SC	0	4.708	4	35.071	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	526.9	0	SC	0	4.668	0	35.086	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	528.8	0	SC	0	4.653	0	35.089	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	530.8	0	SC	0	4.607	4	35.101	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	532.8	0	SC	0	4.608	4	35.091	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	534.8	0	SC	0	4.605	4	35.089	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	536.7	0	SC	0	4.613	4	35.080	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	538.7	0	SC	0	4.606	0	35.083	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	540.7	0	SC	0	4.606	0	35.080	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	542.7	0	SC	0	4.606	0	35.081	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	544.6	0	SC	0	4.597	0	35.076	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	546.6	0	SC	0	4.595	0	35.082	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	548.6	0	SC	0	4.576	0	35.090	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	550.6	0	SC	0	4.514	0	35.082	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	552.5	0	SC	0	4.467	0	35.090	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	554.5	0	SC	0	4.446	4	35.086	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	556.5	0	SC	0	4.426	4	35.071	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	558.5	0	SC	0	4.398	4	35.090	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	560.4	0	SC	0	4.377	4	35.082	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	562.4	0	SC	0	4.300	0	35.084	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	564.4	0	SC	0	4.284	0	35.081	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	566.4	0	SC	0	4.292	0	35.081	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	568.3	0	SC	0	4.250	4	35.082	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	570.3	0	SC	0	4.240	4	35.075	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	572.3	0	SC	0	4.236	0	35.076	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	574.3	0	SC	0	4.226	0	35.081	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	576.2	0	SC	0	4.198	0	35.073	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	578.2	0	SC	0	4.163	0	35.075	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	580.2	0	SC	0	4.128	0	35.077	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	582.2	0	SC	0	4.116	4	35.080	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	584.1	0	SC	0	4.120	4	35.073	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	586.1	0	SC	0	4.098	4	35.075	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	588.1	0	SC	0	4.094	4	35.068	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	590.1	0	SC	0	4.072	4	35.057	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	592.0	0	SC	0	4.021	4	35.076	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	594.0	0	SC	0	4.017	4	35.061	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	596.0	0	SC	0	3.969	0	35.067	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	597.9	0	SC	0	3.966	4	35.065	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	599.9	0	SC	0	3.961	4	35.051	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	601.9	0	SC	0	3.942	0	35.054	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	603.9	0	SC	0	3.888	0	35.068	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	605.8	0	SC	0	3.844	0	35.069	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	607.8	0	SC	0	3.832	0	35.069	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	609.8	0	SC	0	3.789	0	35.071	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	611.8	0	SC	0	3.755	0	35.067	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	613.7	0	SC	0	3.719	4	35.071	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	615.7	0	SC	0	3.684	4	35.053	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	617.7	0	SC	0	3.655	0	35.045	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	619.7	0	SC	0	3.635	0	35.047	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	621.6	0	SC	0	3.595	0	35.055	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	623.6	0	SC	0	3.563	0	35.052	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	625.6	0	SC	0	3.530	4	35.059	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	627.6	0	SC	0	3.518	4	35.049	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	629.5	0	SC	0	3.494	0	35.051	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	631.5	0	SC	0	3.403	0	35.048	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	633.5	0	SC	0	3.313	0	35.045	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	635.4	0	SC	0	3.263	0	35.045	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	637.4	0	SC	0			35.037	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	639.4	0	SC	0			35.027	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	641.4	0	SC	0			35.043	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	643.3	0	SC	0			35.052	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	645.3	0	SC	0			35.031	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	647.3	0	SC	0	3.217	0	35.045	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	649.3	0	SC	0	3.123	0	35.049	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	651.2	0	SC	0	3.068	4	35.043	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	653.2	0	SC	0	3.063	4	35.026	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	655.2	0	SC	0	3.017	0	35.029	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	657.2	0	SC	0	2.957	0	35.021	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	659.1	0	SC	0	2.944	0	35.028	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	661.1	0	SC	0	2.933	0	35.030	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	663.1	0	SC	0	2.924	0	35.026	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	665.1	0	SC	0	2.888	4	35.033	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	667.0	0	SC	0	2.868	4	35.025	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	669.0	0	SC	0	2.832	0	35.030	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	671.0	0	SC	0	2.747	4	35.034	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	672.9	0	SC	0	2.708	4	35.024	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	674.9	0	SC	0	2.677	4	35.028	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	676.9	0	SC	0	2.674	4	35.007	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	678.9	0	SC	0	2.647	0	35.004	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	680.8	0	SC	0	2.590	0	35.003	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	682.8	0	SC	0	2.540	4	35.015	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	684.8	0	SC	0	2.526	4	35.001	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	686.8	0	SC	0	2.491	0	35.001	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	688.7	0	SC	0	2.505	0	35.001	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	690.7	0	SC	0	2.485	0	35.016	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	692.7	0	SC	0	2.444	0	35.008	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	694.6	0	SC	0	2.411	0	35.015	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	696.6	0	SC	0	2.338	0	35.003	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	698.6	0	SC	0	2.298	0	34.996	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	700.6	0	SC	0	2.250	4	35.014	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	702.5	0	SC	0	2.253	4	34.999	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	704.5	0	SC	0	2.239	4	34.998	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	706.5	0	SC	0	2.237	4	34.993	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	708.5	0	SC	0	2.244	4	34.983	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	710.4	0	SC	0	2.175	0	34.992	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	712.4	0	SC	0	2.155	0	34.997	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	714.4	0	SC	0	2.060	0	35.000	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	716.4	0	SC	0	1.916	0	35.003	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	718.3	0	SC	0	1.670	0	35.006	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	720.3	0	SC	0	1.553	0	35.006	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	722.3	0	SC	0	1.519	0	35.001	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	724.2	0	SC	0	1.435	4	34.992	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	726.2	0	SC	0	1.391	4	34.982	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	728.2	0	SC	0	1.368	0	34.978	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	730.2	0	SC	0	1.348	4	34.979	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	732.1	0	SC	0	1.338	4	34.970	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	734.1	0	SC	0	1.339	4	34.963	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	736.1	0	SC	0	1.306	0	34.962	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	738.1	0	SC	0	1.231	4	34.971	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	740.0	0	SC	0	1.207	4	34.964	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	742.0	0	SC	0	1.183	0	34.968	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	744.0	0	SC	0	1.166	0	34.970	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	745.9	0	SC	0	1.171	0	34.973	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	747.9	0	SC	0	1.141	4	34.973	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	749.9	0	SC	0	1.150	4	34.964	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	751.9	0	SC	0	1.145	4	34.954	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	753.8	0	SC	0	1.130	0	34.954	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	755.8	0	SC	0	1.065	0	34.977	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	757.8	0	SC	0	0.957	0	34.971	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	759.7	0	SC	0	0.823	0	34.953	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	761.7	0	SC	0	0.711	0	34.960	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	763.7	0	SC	0	0.661	0	34.960	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	765.7	0	SC	0	0.584	0	34.974	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	767.6	0	SC	0	0.528	4	34.965	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	769.6	0	SC	0	0.491	4	34.952	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	771.6	0	SC	0	0.490	4	34.943	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	773.6	0	SC	0	0.451	0	34.946	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	775.5	0	SC	0	0.425	0	34.954	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	777.5	0	SC	0	0.412	0	34.950	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	779.5	0	SC	0	0.402	4	34.947	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	781.4	0	SC	0	0.384	4	34.930	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	783.4	0	SC	0	0.377	0	34.949	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	785.4	0	SC	0	0.350	0	34.951	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	787.4	0	SC	0	0.330	0	34.947	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	789.3	0	SC	0	0.294	4	34.953	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	791.3	0	SC	0	0.272	4	34.944	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	793.3	0	SC	0	0.255	0	34.943	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	795.2	0	SC	0	0.246	0	34.949	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	797.2	0	SC	0	0.229	4	34.957	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	799.2	0	SC	0	0.221	4	34.944	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	801.2	0	SC	0	0.225	4	34.937	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	803.1	0	SC	0	0.208	0	34.943	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	805.1	0	SC	0	0.205	0	34.948	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	807.1	0	SC	0	0.190	0	34.945	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	809.1	0	SC	0	0.155	0	34.941	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	811.0	0	SC	0	0.126	0	34.937	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	813.0	0	SC	0	0.141	4	34.939	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	815.0	0	SC	0	0.138	4	34.932	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	816.9	0	SC	0	0.129	0	34.939	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	818.9	0	SC	0	0.136	0	34.947	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	820.9	0	SC	0	0.107	0	34.954	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	822.9	0	SC	0	0.101	0	34.955	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	824.8	0	SC	0	0.090	4	34.958	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	826.8	0	SC	0	0.095	4	34.944	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	828.8	0	SC	0	0.090	4	34.946	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	830.7	0	SC	0	0.099	4	34.936	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	832.7	0	SC	0	0.076	4	34.943	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	834.7	0	SC	0	0.086	4	34.936	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	836.7	0	SC	0	0.064	0	34.936	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	838.6	0	SC	0	0.051	4	34.951	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	840.6	0	SC	0	0.060	4	34.936	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	842.6	0	SC	0	0.058	4	34.931	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	844.5	0	SC	0	0.038	0	34.944	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	846.5	0	SC	0	0.049	0	34.946	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	848.5	0	SC	0	0.030	0	34.947	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	850.5	0	SC	0	0.034	0	34.944	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	852.4	0	SC	0	0.034	0	34.941	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	854.4	0	SC	0	0.025	0	34.945	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	856.4	0	SC	0	0.022	0	34.945	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	858.3	0	SC	0	0.010	0	34.941	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	860.3	0	SC	0	-0.010	0	34.955	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	862.3	0	SC	0	-0.042	0	34.954	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	864.3	0	SC	0	-0.065	0	34.951	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	866.2	0	SC	0	-0.079	4	34.950	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	868.2	0	SC	0	-0.090	4	34.944	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	870.2	0	SC	0	-0.102	4	34.944	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	872.1	0	SC	0	-0.106	4	34.934	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	874.1	0	SC	0	-0.144	4	34.956	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	876.1	0	SC	0	-0.162	4	34.931	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	878.1	0	SC	0	-0.171	0	34.934	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	880.0	0	SC	0	-0.190	0	34.931	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	882.0	0	SC	0	-0.197	4	34.932	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	884.0	0	SC	0	-0.188	4	34.924	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	885.9	0	SC	0	-0.216	0	34.950	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	887.9	0	SC	0	-0.231	0	34.958	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	889.9	0	SC	0	-0.239	0	34.958	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	891.9	0	SC	0	-0.248	4	34.959	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	893.8	0	SC	0	-0.248	4	34.951	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	895.8	0	SC	0	-0.255	0	34.955	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	897.8	0	SC	0	-0.255	4	34.957	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	899.7	0	SC	0	-0.250	4	34.951	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	901.7	0	SC	0	-0.272	0	34.951	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	903.7	0	SC	0	-0.272	0	34.951	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	905.7	0	SC	0	-0.266	0	34.952	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	907.6	0	SC	0	-0.264	0	34.958	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	909.6	0	SC	0	-0.270	0	34.955	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	911.6	0	SC	0	-0.275	0	34.953	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	913.5	0	SC	0	-0.269	0	34.951	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	915.5	0	SC	0	-0.288	0	34.950	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	917.5	0	SC	0	-0.275	0	34.949	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	919.5	0	SC	0	-0.270	0	34.947	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	921.4	0	SC	0	-0.276	4	34.951	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	923.4	0	SC	0	-0.275	4	34.946	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	925.4	0	SC	0	-0.282	0	34.946	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	927.3	0	SC	0	-0.285	0	34.944	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	929.3	0	SC	0	-0.309	0	34.945	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	931.3	0	SC	0	-0.326	0	34.949	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	933.2	0	SC	0	-0.319	0	34.953	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	935.2	0	SC	0	-0.326	0	34.951	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	937.2	0	SC	0	-0.331	0	34.949	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	939.2	0	SC	0	-0.337	4	34.947	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	941.1	0	SC	0	-0.333	4	34.933	4											0.01	4
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	943.1	0	SC	0	-0.345	0	34.942	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	945.1	0	SC	0	-0.354	0	34.949	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	947.0	0	SC	0	-0.357	0	34.951	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	949.0	0	SC	0	-0.360	0	34.952	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	951.0	0	SC	0	-0.369	0	34.952	0											0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	953.0	0	SC	0	-0.384	0													0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	954.9	0	SC	0	-0.368	0													0.01	0
@5360__19941104	016	C	05/18/1994	08:00	16.9833	70.2333	0	956.9	0	SC	0	-0.393	0													0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	0.9	0	SC	0	5.810	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	2.9	0	SC	0	5.793	0	34.625	0											0.32	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	4.9	0	SC	0	5.790	0	34.632	0											0.37	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	6.9	0	SC	0	5.781	0	34.635	0											0.39	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	8.9	0	SC	0	5.769	0	34.638	0											0.41	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	10.8	0	SC	0	5.771	0	34.634	0											0.43	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	12.8	0	SC	0	5.764	0	34.634	0											0.52	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	14.8	0	SC	0	5.741	0	34.645	0											0.65	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	16.8	0	SC	0	5.743	0	34.653	0											0.86	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	18.8	0	SC	0	5.727	0	34.641	0											0.96	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	20.7	0	SC	0	5.734	0	34.651	0											1.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	22.7	0	SC	0	5.724	0	34.650	0											1.10	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	24.7	0	SC	0	5.731	0	34.646	0											1.10	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	26.7	0	SC	0	5.722	0	34.643	0											1.11	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	28.7	0	SC	0	5.729	0	34.648	0											1.14	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	30.6	0	SC	0	5.729	0	34.657	0											1.12	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	32.6	0	SC	0	5.740	0	34.660	0											1.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	34.6	0	SC	0	5.745	0	34.660	0											0.99	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	36.6	0	SC	0	5.740	0	34.668	0											0.94	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	38.6	0	SC	0	5.754	0	34.665	0											0.88	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	40.5	0	SC	0	5.749	0	34.680	0											0.82	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	42.5	0	SC	0	5.766	0	34.686	0											0.74	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	44.5	0	SC	0	5.765	0	34.686	0											0.66	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	46.5	0	SC	0	5.795	0	34.690	0											0.60	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	48.5	0	SC	0	5.882	0	34.717	0											0.54	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	50.4	0	SC	0	5.984	0	34.760	0											0.47	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	52.4	0	SC	0	6.046	0	34.825	0											0.40	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	54.4	0	SC	0	6.097	0	34.847	0											0.33	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	56.4	0	SC	0	6.153	0	34.882	0											0.28	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	58.3	0	SC	0	6.182	0	34.922	0											0.24	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	60.3	0	SC	0	6.219	0	34.958	0											0.20	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	62.3	0	SC	0	6.240	0	34.975	0											0.17	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	64.3	0	SC	0	6.235	0	34.984	0											0.16	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	66.3	0	SC	0	6.269	0	34.993	0											0.15	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	68.2	0	SC	0	6.257	0	35.002	0											0.14	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	70.2	0	SC	0	6.260	0	35.009	0											0.13	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	72.2	0	SC	0	6.284	0	35.013	0											0.13	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	74.2	0	SC	0	6.304	0	35.013	0											0.12	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	76.2	0	SC	0	6.302	0	35.024	0											0.12	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	78.1	0	SC	0	6.287	0	35.022	0											0.11	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	80.1	0	SC	0	6.280	0	35.030	0											0.11	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	82.1	0	SC	0	6.299	0	35.036	0											0.10	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	84.1	0	SC	0	6.311	0	35.051	0											0.10	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	86.1	0	SC	0	6.333	0	35.062	0											0.11	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	88.0	0	SC	0	6.359	0	35.065	0											0.11	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	90.0	0	SC	0	6.352	0	35.053	0											0.11	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	92.0	0	SC	0	6.351	0	35.058	0											0.11	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	94.0	0	SC	0	6.354	0	35.063	0											0.10	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	95.9	0	SC	0	6.332	0	35.083	0											0.10	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	97.9	0	SC	0	6.333	0	35.079	0											0.10	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	99.9	0	SC	0	6.347	0	35.080	0											0.09	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	101.9	0	SC	0	6.368	0	35.074	0											0.08	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	103.9	0	SC	0	6.361	0	35.080	0											0.08	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	105.8	0	SC	0	6.362	0	35.094	0											0.08	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	107.8	0	SC	0	6.374	0	35.088	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	109.8	0	SC	0	6.387	0	35.093	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	111.8	0	SC	0	6.365	0	35.107	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	113.8	0	SC	0	6.382	0	35.113	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	115.7	0	SC	0	6.382	0	35.111	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	117.7	0	SC	0	6.392	0	35.108	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	119.7	0	SC	0	6.406	0	35.104	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	121.7	0	SC	0	6.402	0	35.111	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	123.7	0	SC	0	6.393	0	35.117	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	125.6	0	SC	0	6.395	0	35.126	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	127.6	0	SC	0	6.399	0	35.125	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	129.6	0	SC	0	6.387	0	35.120	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	131.6	0	SC	0	6.402	0	35.103	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	133.5	0	SC	0	6.394	0	35.112	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	135.5	0	SC	0	6.402	0	35.105	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	137.5	0	SC	0	6.392	0	35.107	0											0.07	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	139.5	0	SC	0	6.415	0	35.113	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	141.5	0	SC	0	6.408	0	35.117	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	143.4	0	SC	0	6.408	0	35.121	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	145.4	0	SC	0	6.410	0	35.124	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	147.4	0	SC	0	6.374	0	35.129	0											0.06	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	149.4	0	SC	0	6.388	0	35.118	0											0.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	151.3	0	SC	0	6.409	0	35.119	0											0.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	153.3	0	SC	0	6.388	0	35.128	0											0.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	155.3	0	SC	0	6.394	0	35.137	0											0.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	157.3	0	SC	0	6.389	0	35.146	0											0.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	159.3	0	SC	0	6.378	0	35.149	0											0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	161.2	0	SC	0	6.386	0	35.143	0											0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	163.2	0	SC	0	6.388	0													0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	165.2	0	SC	0	6.358	0													0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	167.2	0	SC	0	6.371	0													0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	169.2	0	SC	0	6.332	0													0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	171.1	0	SC	0	6.359	0	35.132	0											0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	173.1	0	SC	0	6.356	0	35.135	0											0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	175.1	0	SC	0	6.359	0	35.130	0											0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	177.1	0	SC	0	6.337	0	35.141	0											0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	179.0	0	SC	0	6.345	0	35.130	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	181.0	0	SC	0	6.325	0	35.146	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	183.0	0	SC	0	6.325	0	35.142	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	185.0	0	SC	0	6.332	0	35.133	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	187.0	0	SC	0	6.329	0	35.131	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	188.9	0	SC	0	6.322	0	35.132	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	190.9	0	SC	0	6.311	0	35.134	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	192.9	0	SC	0	6.298	0	35.142	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	194.9	0	SC	0	6.303	0	35.134	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	196.8	0	SC	0	6.272	0	35.132	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	198.8	0	SC	0	6.280	0	35.130	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	200.8	0	SC	0	6.273	0	35.139	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	202.8	0	SC	0	6.272	0	35.147	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	204.8	0	SC	0	6.259	0	35.137	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	206.7	0	SC	0	6.247	0	35.139	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	208.7	0	SC	0	6.234	0	35.131	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	210.7	0	SC	0	6.239	0	35.136	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	212.7	0	SC	0	6.242	0	35.132	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	214.6	0	SC	0	6.241	0	35.130	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	216.6	0	SC	0	6.250	0	35.132	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	218.6	0	SC	0	6.220	0	35.129	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	220.6	0	SC	0	6.212	0	35.137	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	222.6	0	SC	0	6.198	0	35.125	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	224.5	0	SC	0	6.203	0	35.124	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	226.5	0	SC	0	6.192	0	35.124	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	228.5	0	SC	0	6.194	0	35.123	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	230.5	0	SC	0	6.163	0	35.133	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	232.4	0	SC	0	6.178	0	35.118	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	234.4	0	SC	0	6.156	0	35.115	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	236.4	0	SC	0	6.161	0	35.112	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	238.4	0	SC	0	6.160	0	35.117	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	240.3	0	SC	0	6.168	0	35.111	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	242.3	0	SC	0	6.157	0	35.117	0											0.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	244.3	0	SC	0	6.141	0	35.124	0											0.05	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	246.3	0	SC	0	6.137	0	35.126	0											0.04	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	248.3	0	SC	0	6.130	0	35.119	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	250.2	0	SC	0	6.117	0	35.131	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	252.2	0	SC	0	6.101	0	35.132	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	254.2	0	SC	0	6.090	0	35.129	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	256.2	0	SC	0	6.087	0	35.125	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	258.1	0	SC	0	6.078	0	35.122	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	260.1	0	SC	0	6.061	0	35.121	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	262.1	0	SC	0	6.047	0	35.120	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	264.1	0	SC	0	6.035	0	35.123	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	266.1	0	SC	0	6.024	0	35.113	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	268.0	0	SC	0	6.022	0	35.127	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	270.0	0	SC	0	6.029	0	35.121	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	272.0	0	SC	0	6.012	0	35.129	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	274.0	0	SC	0	6.003	0	35.120	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	275.9	0	SC	0	6.002	0	35.115	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	277.9	0	SC	0	5.974	0	35.127	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	279.9	0	SC	0	5.986	0	35.121	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	281.9	0	SC	0	5.981	0	35.117	0											0.03	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	283.8	0	SC	0	5.977	0	35.108	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	285.8	0	SC	0	5.971	0	35.115	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	287.8	0	SC	0	5.984	0	35.105	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	289.8	0	SC	0	5.949	0	35.127	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	291.8	0	SC	0	5.946	0	35.122	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	293.7	0	SC	0	5.950	0	35.116	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	295.7	0	SC	0	5.948	0	35.118	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	297.7	0	SC	0	5.939	0	35.115	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	299.7	0	SC	0	5.939	0	35.109	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	301.6	0	SC	0	5.928	0	35.110	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	303.6	0	SC	0	5.927	0	35.118	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	305.6	0	SC	0	5.915	0	35.119	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	307.6	0	SC	0	5.919	0	35.114	0											0.02	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	309.5	0	SC	0	5.901	0	35.119	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	311.5	0	SC	0	5.900	0	35.117	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	313.5	0	SC	0	5.888	0	35.121	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	315.5	0	SC	0	5.884	0	35.120	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	317.5	0	SC	0	5.897	0	35.104	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	319.4	0	SC	0	5.882	0	35.109	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	321.4	0	SC	0	5.859	0	35.128	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	323.4	0	SC	0	5.875	0	35.120	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	325.4	0	SC	0	5.840	0	35.130	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	327.3	0	SC	0	5.837	0	35.124	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	329.3	0	SC	0	5.819	0	35.132	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	331.3	0	SC	0	5.791	0	35.133	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	333.3	0	SC	0	5.808	0	35.118	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	335.2	0	SC	0	5.811	0	35.121	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	337.2	0	SC	0	5.788	0	35.125	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	339.2	0	SC	0	5.778	0	35.114	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	341.2	0	SC	0	5.773	0	35.112	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	343.1	0	SC	0	5.785	0	35.114	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	345.1	0	SC	0	5.774	0	35.115	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	347.1	0	SC	0	5.786	0	35.114	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	349.1	0	SC	0	5.775	0	35.114	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	351.1	0	SC	0	5.764	0	35.105	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	353.0	0	SC	0	5.762	0	35.105	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	355.0	0	SC	0	5.769	0	35.107	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	357.0	0	SC	0	5.754	0	35.110	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	359.0	0	SC	0	5.734	0	35.105	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	360.9	0	SC	0	5.736	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	362.9	0	SC	0	5.743	0	35.115	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	364.9	0	SC	0	5.706	0	35.121	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	366.9	0	SC	0	5.702	0	35.117	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	368.8	0	SC	0	5.717	0	35.109	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	370.8	0	SC	0	5.702	0	35.114	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	372.8	0	SC	0	5.707	0	35.103	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	374.8	0	SC	0	5.693	0	35.111	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	376.7	0	SC	0	5.698	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	378.7	0	SC	0	5.700	0	35.107	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	380.7	0	SC	0	5.672	0	35.114	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	382.7	0	SC	0	5.667	0	35.115	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	384.6	0	SC	0	5.644	0	35.122	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	386.6	0	SC	0	5.657	0	35.121	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	388.6	0	SC	0	5.649	0	35.110	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	390.6	0	SC	0	5.658	0	35.117	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	392.6	0	SC	0	5.648	0	35.108	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	394.5	0	SC	0	5.661	0	35.104	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	396.5	0	SC	0	5.627	0	35.116	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	398.5	0	SC	0	5.620	0	35.118	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	400.5	0	SC	0	5.605	0	35.115	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	402.4	0	SC	0	5.588	4	35.124	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	404.4	0	SC	0	5.599	4	35.113	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	406.4	0	SC	0	5.592	0	35.112	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	408.4	0	SC	0	5.569	4	35.114	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	410.3	0	SC	0	5.570	4	35.102	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	412.3	0	SC	0	5.568	0	35.110	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	414.3	0	SC	0	5.555	0	35.110	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	416.3	0	SC	0	5.562	0	35.110	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	418.2	0	SC	0	5.523	0	35.125	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	420.2	0	SC	0	5.507	4	35.122	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	422.2	0	SC	0	5.503	4	35.108	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	424.2	0	SC	0	5.491	0	35.107	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	426.1	0	SC	0	5.479	4	35.133	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	428.1	0	SC	0	5.451	4	35.112	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	430.1	0	SC	0	5.445	0	35.114	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	432.1	0	SC	0	5.463	0	35.114	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	434.0	0	SC	0	5.444	0	35.112	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	436.0	0	SC	0	5.427	0	35.111	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	438.0	0	SC	0	5.405	4	35.119	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	440.0	0	SC	0	5.427	4	35.092	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	441.9	0	SC	0	5.415	0	35.098	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	443.9	0	SC	0	5.402	4	35.103	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	445.9	0	SC	0	5.402	4	35.097	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	447.9	0	SC	0	5.388	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	449.8	0	SC	0	5.354	0	35.106	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	451.8	0	SC	0	5.345	4	35.111	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	453.8	0	SC	0	5.350	4	35.100	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	455.8	0	SC	0	5.336	4	35.104	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	457.7	0	SC	0	5.331	4	35.099	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	459.7	0	SC	0	5.313	4	35.112	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	461.7	0	SC	0	5.313	4	35.100	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	463.7	0	SC	0	5.306	4	35.106	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	465.6	0	SC	0	5.307	4	35.098	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	467.6	0	SC	0	5.286	0	35.105	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	469.6	0	SC	0	5.243	0	35.103	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	471.6	0	SC	0	5.247	0	35.101	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	473.6	0	SC	0	5.233	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	475.5	0	SC	0	5.215	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	477.5	0	SC	0	5.199	0	35.115	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	479.5	0	SC	0	5.180	4	35.108	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	481.5	0	SC	0	5.180	4	35.101	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	483.4	0	SC	0	5.186	4	35.106	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	485.4	0	SC	0	5.174	4	35.096	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	487.4	0	SC	0	5.168	0	35.106	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	489.4	0	SC	0	5.153	0	35.101	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	491.3	0	SC	0	5.133	0	35.106	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	493.3	0	SC	0	5.115	4	35.111	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	495.3	0	SC	0	5.115	4	35.107	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	497.3	0	SC	0	5.129	4	35.095	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	499.2	0	SC	0	5.108	4	35.104	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	501.2	0	SC	0	5.115	4	35.092	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	503.2	0	SC	0	5.115	4	35.088	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	505.2	0	SC	0	5.114	0	35.094	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	507.1	0	SC	0	5.107	4	35.095	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	509.1	0	SC	0	5.119	4	35.077	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	511.1	0	SC	0	5.119	0	35.079	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	513.0	0	SC	0	5.106	4	35.085	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	515.0	0	SC	0	5.122	4	35.068	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	517.0	0	SC	0	5.105	0	35.084	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	519.0	0	SC	0	5.089	0	35.097	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	520.9	0	SC	0	5.089	0	35.096	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	522.9	0	SC	0	5.088	0	35.094	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	524.9	0	SC	0	5.094	0	35.097	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	526.9	0	SC	0	5.090	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	528.8	0	SC	0	5.069	0	35.104	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	530.8	0	SC	0	5.069	0	35.101	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	532.8	0	SC	0	5.035	0	35.104	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	534.8	0	SC	0	4.990	0	35.103	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	536.7	0	SC	0	4.979	0	35.103	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	538.7	0	SC	0	4.953	4	35.114	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	540.7	0	SC	0	4.938	4	35.096	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	542.7	0	SC	0	4.932	4	35.107	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	544.6	0	SC	0	4.938	4	35.103	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	546.6	0	SC	0	4.894	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	548.6	0	SC	0	4.853	0	35.102	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	550.6	0	SC	0	4.813	0	35.096	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	552.5	0	SC	0	4.766	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	554.5	0	SC	0	4.736	4	35.106	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	556.5	0	SC	0	4.719	4	35.087	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	558.5	0	SC	0	4.714	4	35.073	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	560.4	0	SC	0	4.678	0	35.084	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	562.4	0	SC	0	4.667	0	35.082	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	564.4	0	SC	0	4.659	0	35.077	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	566.4	0	SC	0	4.624	0	35.086	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	568.3	0	SC	0	4.600	0	35.085	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	570.3	0	SC	0	4.582	0	35.084	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	572.3	0	SC	0	4.570	0	35.106	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	574.3	0	SC	0	4.547	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	576.2	0	SC	0	4.521	4	35.100	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	578.2	0	SC	0	4.531	4	35.079	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	580.2	0	SC	0	4.529	4	35.070	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	582.2	0	SC	0	4.510	0	35.076	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	584.1	0	SC	0	4.492	0	35.088	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	586.1	0	SC	0	4.488	4	35.093	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	588.1	0	SC	0	4.499	4	35.081	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	590.1	0	SC	0	4.492	0	35.087	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	592.0	0	SC	0	4.484	0	35.086	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	594.0	0	SC	0	4.460	0	35.092	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	596.0	0	SC	0	4.450	0	35.097	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	597.9	0	SC	0	4.442	4	35.094	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	599.9	0	SC	0	4.439	4	35.080	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	601.9	0	SC	0	4.371	0	35.100	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	603.9	0	SC	0	4.314	0	35.091	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	605.8	0	SC	0	4.281	4	35.092	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	607.8	0	SC	0	4.285	4	35.079	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	609.8	0	SC	0	4.269	0	35.082	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	611.8	0	SC	0	4.239	0	35.097	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	613.7	0	SC	0	4.198	4	35.096	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	615.7	0	SC	0	4.173	4	35.079	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	617.7	0	SC	0	4.168	4	35.071	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	619.7	0	SC	0	4.154	0	35.069	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	621.6	0	SC	0	4.154	0	35.069	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	623.6	0	SC	0	4.126	0	35.070	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	625.6	0	SC	0	4.135	0	35.071	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	627.6	0	SC	0	4.100	0	35.072	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	629.5	0	SC	0	4.080	0	35.071	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	631.5	0	SC	0	4.044	4	35.069	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	633.5	0	SC	0	4.041	4	35.056	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	635.4	0	SC	0	4.008	0	35.070	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	637.4	0	SC	0	3.987	0	35.069	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	639.4	0	SC	0	3.927	0	35.073	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	641.4	0	SC	0	3.918	0	35.071	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	643.3	0	SC	0	3.848	0	35.069	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	645.3	0	SC	0	3.787	0	35.066	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	647.3	0	SC	0	3.737	0	35.064	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	649.3	0	SC	0	3.632	0	35.072	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	651.2	0	SC	0	3.583	0	35.064	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	653.2	0	SC	0	3.541	4	35.064	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	655.2	0	SC	0	3.523	4	35.041	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	657.2	0	SC	0	3.476	4	35.040	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	659.1	0	SC	0	3.477	4	35.036	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	661.1	0	SC	0	3.466	0	35.040	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	663.1	0	SC	0	3.408	4	35.039	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	665.1	0	SC	0	3.404	4	35.029	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	667.0	0	SC	0	3.358	4	35.045	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	669.0	0	SC	0	3.365	4	35.033	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	671.0	0	SC	0	3.326	4	35.048	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	672.9	0	SC	0	3.318	4	35.031	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	674.9	0	SC	0	3.228	4	35.045	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	676.9	0	SC	0	3.202	4	35.029	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	678.9	0	SC	0	3.158	0	35.023	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	680.8	0	SC	0	3.150	0	35.026	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	682.8	0	SC	0	3.107	0	35.035	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	684.8	0	SC	0	3.082	0	35.034	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	686.8	0	SC	0	3.049	0	35.029	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	688.7	0	SC	0	3.016	4	35.023	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	690.7	0	SC	0	2.963	4	35.010	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	692.7	0	SC	0	2.933	0	35.023	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	694.6	0	SC	0	2.873	0	35.027	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	696.6	0	SC	0	2.766	4	35.047	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	698.6	0	SC	0	2.749	4	35.028	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	700.6	0	SC	0	2.749	4	35.021	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	702.5	0	SC	0	2.737	0	35.020	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	704.5	0	SC	0	2.696	0	35.019	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	706.5	0	SC	0	2.688	0	35.016	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	708.5	0	SC	0	2.652	0	35.016	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	710.4	0	SC	0	2.638	4	35.028	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	712.4	0	SC	0	2.636	4	35.022	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	714.4	0	SC	0	2.648	4	35.009	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	716.4	0	SC	0	2.630	0	35.024	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	718.3	0	SC	0	2.629	4	35.024	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	720.3	0	SC	0	2.624	4	35.014	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	722.3	0	SC	0	2.600	0	35.014	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	724.2	0	SC	0	2.599	4	35.020	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	726.2	0	SC	0	2.579	4	35.007	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	728.2	0	SC	0	2.476	0	35.010	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	730.2	0	SC	0	2.459	0	35.013	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	732.1	0	SC	0	2.397	4	35.020	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	734.1	0	SC	0	2.388	4	35.006	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	736.1	0	SC	0	2.342	0	35.002	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	738.1	0	SC	0	2.082	0	35.012	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	740.0	0	SC	0	1.875	0	35.022	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	742.0	0	SC	0	1.730	0	35.009	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	744.0	0	SC	0	1.612	4	35.006	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	745.9	0	SC	0	1.566	4	34.995	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	747.9	0	SC	0	1.498	0	34.985	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	749.9	0	SC	0	1.379	0	34.977	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	751.9	0	SC	0	1.295	0	34.971	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	753.8	0	SC	0	1.234	0	34.987	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	755.8	0	SC	0	1.163	0	34.978	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	757.8	0	SC	0	1.079	4	34.965	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	759.7	0	SC	0	1.083	4	34.951	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	761.7	0	SC	0	0.998	0	34.966	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	763.7	0	SC	0	0.896	0	34.956	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	765.7	0	SC	0	0.832	4	34.970	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	767.6	0	SC	0	0.781	4	34.958	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	769.6	0	SC	0	0.755	0	34.968	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	771.6	0	SC	0	0.662	4	34.968	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	773.6	0	SC	0	0.650	4	34.953	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	775.5	0	SC	0	0.589	0	34.966	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	777.5	0	SC	0	0.584	0	34.963	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	779.5	0	SC	0	0.546	0	34.959	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	781.4	0	SC	0	0.486	0	34.971	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	783.4	0	SC	0	0.461	0	34.972	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	785.4	0	SC	0	0.427	4	34.974	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	787.4	0	SC	0	0.409	4	34.965	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	789.3	0	SC	0	0.407	4	34.955	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	791.3	0	SC	0	0.386	0	34.961	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	793.3	0	SC	0	0.332	0	34.956	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	795.2	0	SC	0	0.319	0	34.957	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	797.2	0	SC	0	0.296	0	34.952	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	799.2	0	SC	0	0.275	0	34.956	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	801.2	0	SC	0	0.235	4	34.965	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	803.1	0	SC	0	0.205	4	34.958	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	805.1	0	SC	0	0.178	4	34.940	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	807.1	0	SC	0	0.167	0	34.946	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	809.1	0	SC	0	0.156	0	34.952	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	811.0	0	SC	0	0.127	0	34.952	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	813.0	0	SC	0	0.116	4	34.961	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	815.0	0	SC	0	0.119	4	34.955	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	816.9	0	SC	0	0.140	4	34.929	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	818.9	0	SC	0	0.126	0	34.938	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	820.9	0	SC	0	0.103	4	34.947	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	822.9	0	SC	0	0.102	4	34.936	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	824.8	0	SC	0	0.066	0	34.952	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	826.8	0	SC	0	0.067	0	34.953	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	828.8	0	SC	0	0.034	0	34.969	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	830.7	0	SC	0	0.009	0	34.963	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	832.7	0	SC	0	-0.021	0	34.957	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	834.7	0	SC	0	-0.047	4	34.970	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	836.7	0	SC	0	-0.072	4	34.957	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	838.6	0	SC	0	-0.073	4	34.944	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	840.6	0	SC	0	-0.099	4	34.966	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	842.6	0	SC	0	-0.091	4	34.948	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	844.5	0	SC	0	-0.106	4	34.956	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	846.5	0	SC	0	-0.109	4	34.949	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	848.5	0	SC	0	-0.102	0	34.954	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	850.5	0	SC	0	-0.125	0	34.959	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	852.4	0	SC	0	-0.139	0	34.970	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	854.4	0	SC	0	-0.153	4	34.973	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	856.4	0	SC	0	-0.144	4	34.957	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	858.3	0	SC	0	-0.179	4	34.949	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	860.3	0	SC	0	-0.192	4	34.939	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	862.3	0	SC	0	-0.194	0	34.947	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	864.3	0	SC	0	-0.196	0	34.954	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	866.2	0	SC	0	-0.211	0	34.962	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	868.2	0	SC	0	-0.212	4	34.961	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	870.2	0	SC	0	-0.206	4	34.943	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	872.1	0	SC	0	-0.234	4	34.968	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	874.1	0	SC	0	-0.226	4	34.934	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	876.1	0	SC	0	-0.221	0	34.947	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	878.1	0	SC	0	-0.253	4	34.960	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	880.0	0	SC	0	-0.253	4	34.955	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	882.0	0	SC	0	-0.248	4	34.975	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	884.0	0	SC	0	-0.243	4	34.939	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	885.9	0	SC	0	-0.243	4	34.939	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	887.9	0	SC	0	-0.238	4	34.933	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	889.9	0	SC	0	-0.247	4	34.941	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	891.9	0	SC	0	-0.243	4	34.933	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	893.8	0	SC	0	-0.241	0	34.932	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	895.8	0	SC	0	-0.260	0	34.944	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	897.8	0	SC	0	-0.258	0	34.959	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	899.7	0	SC	0	-0.281	4	34.954	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	901.7	0	SC	0	-0.303	4	34.937	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	903.7	0	SC	0	-0.304	0	34.940	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	905.7	0	SC	0	-0.308	4	34.943	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	907.6	0	SC	0	-0.310	4	34.936	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	909.6	0	SC	0	-0.313	4	34.930	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	911.6	0	SC	0	-0.326	4	34.941	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	913.5	0	SC	0	-0.318	4	34.932	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	915.5	0	SC	0	-0.358	0	34.942	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	917.5	0	SC	0	-0.345	0	34.953	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	919.5	0	SC	0	-0.356	4	34.961	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	921.4	0	SC	0	-0.358	4	34.956	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	923.4	0	SC	0	-0.374	0	34.965	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	925.4	0	SC	0	-0.388	4	34.965	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	927.3	0	SC	0	-0.374	4	34.946	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	929.3	0	SC	0	-0.382	4	34.961	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	931.3	0	SC	0	-0.380	4	34.955	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	933.2	0	SC	0	-0.374	4	34.954	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	935.2	0	SC	0	-0.386	4	34.945	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	937.2	0	SC	0	-0.388	4	34.946	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	939.2	0	SC	0	-0.377	4	34.938	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	941.1	0	SC	0	-0.388	0	34.943	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	943.1	0	SC	0	-0.398	4	34.944	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	945.1	0	SC	0	-0.398	4	34.940	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	947.0	0	SC	0	-0.397	4	34.935	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	949.0	0	SC	0	-0.419	4	34.955	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	951.0	0	SC	0	-0.397	4	34.930	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	953.0	0	SC	0	-0.398	0	34.931	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	954.9	0	SC	0	-0.398	0	34.933	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	956.9	0	SC	0	-0.413	0	34.934	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	958.9	0	SC	0	-0.423	0	34.945	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	960.8	0	SC	0	-0.433	4	34.956	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	962.8	0	SC	0	-0.433	4	34.948	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	964.8	0	SC	0	-0.433	4	34.940	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	966.7	0	SC	0	-0.414	4	34.922	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	968.7	0	SC	0	-0.414	0	34.936	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	970.7	0	SC	0	-0.414	0	34.949	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	972.7	0	SC	0	-0.460	4	34.963	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	974.6	0	SC	0	-0.438	4	34.938	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	976.6	0	SC	0	-0.440	4	34.944	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	978.6	0	SC	0	-0.438	4	34.934	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	980.5	0	SC	0	-0.449	0	34.948	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	982.5	0	SC	0	-0.460	4	34.956	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	984.5	0	SC	0	-0.452	4	34.946	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	986.5	0	SC	0	-0.442	4	34.930	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	988.4	0	SC	0	-0.454	0	34.939	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	990.4	0	SC	0	-0.445	0	34.936	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	992.4	0	SC	0	-0.463	0	34.932	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	994.3	0	SC	0	-0.463	0	34.931	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	996.3	0	SC	0	-0.477	0	34.946	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	998.3	0	SC	0	-0.483	0	34.950	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1000.2	0	SC	0	-0.477	4	34.953	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1002.2	0	SC	0	-0.482	4	34.941	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1004.2	0	SC	0	-0.477	4	34.972	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1006.2	0	SC	0	-0.477	4	34.961	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1008.1	0	SC	0	-0.489	4	34.950	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1010.1	0	SC	0	-0.486	4	34.940	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1012.1	0	SC	0	-0.485	4	34.935	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1014.0	0	SC	0	-0.483	4	34.930	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1016.0	0	SC	0	-0.506	0	34.935	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1018.0	0	SC	0	-0.506	4	34.950	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1019.9	0	SC	0	-0.487	4	34.930	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1021.9	0	SC	0	-0.513	4	34.958	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1023.9	0	SC	0	-0.495	4	34.936	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1025.9	0	SC	0	-0.513	0	34.955	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1027.8	0	SC	0	-0.515	0	34.952	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1029.8	0	SC	0	-0.546	0	34.951	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1031.8	0	SC	0	-0.541	0	34.950	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1033.7	0	SC	0	-0.547	0	34.949	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1035.7	0	SC	0	-0.519	4	34.948	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1037.7	0	SC	0	-0.521	4	34.943	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1039.6	0	SC	0	-0.538	4	34.958	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1041.6	0	SC	0	-0.512	4	34.931	4											0.01	4
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1043.6	0	SC	0	-0.533	0	34.951	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1045.6	0	SC	0	-0.525	0	34.955	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1047.5	0	SC	0	-0.546	0	34.959	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1049.5	0	SC	0	-0.547	0	34.961	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1051.5	0	SC	0	-0.543	0	34.959	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1053.4	0	SC	0	-0.536	0	34.962	0											0.01	0
@5360__19941104	017	C	05/18/1994	10:00	16.9431	70.2250	0	1055.4	0	SC	0	-0.546	0	34.964	0											0.01	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	1.0	0	SD	0	5.81	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	5.0	0	SD	0	5.79	0	34.632	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	11.0	0	SD	0	5.77	0	34.634	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	15.0	0	SD	0	5.74	0	34.645	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	21.0	0	SD	0	5.73	0	34.651	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	25.0	0	SD	0	5.73	0	34.646	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	31.0	0	SD	0	5.72	0	34.657	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	35.0	0	SD	0	5.74	0	34.660	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	41.0	0	SD	0	5.74	0	34.680	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	45.0	0	SD	0	5.76	0	34.686	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	51.0	0	SD	0	5.98	0	34.760	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	55.0	0	SD	0	6.09	0	34.847	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	61.0	0	SD	0	6.21	0	34.958	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	65.0	0	SD	0	6.23	0	34.984	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	71.0	0	SD	0	6.26	0	35.009	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	75.0	0	SD	0	6.30	0	35.013	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	81.0	0	SD	0	6.28	0	35.030	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	85.0	0	SD	0	6.31	0	35.051	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	91.0	0	SD	0	6.35	0	35.053	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	95.0	0	SD	0	6.35	0	35.063	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	101.0	0	SD	0	6.34	0	35.080	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	121.0	0	SD	0	6.40	0	35.104	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	141.0	0	SD	0	6.41	0	35.113	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	161.0	0	SD	0	6.37	0	35.149	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	181.0	0	SD	0	6.34	0	35.130	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	201.0	0	SD	0	6.28	0	35.130	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	225.0	0	SD	0	6.19	0	35.125	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	251.0	0	SD	0	6.13	0	35.119	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	275.0	0	SD	0	6.01	0	35.129	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	301.0	0	SD	0	5.93	0	35.115	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	325.0	0	SD	0	5.85	0	35.128	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	351.0	0	SD	0	5.78	0	35.114	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	375.0	0	SD	0	5.70	0	35.114	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	401.0	0	SD	0	5.62	0	35.116	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	425.0	0	SD	0	5.50	0	35.122	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	451.0	0	SD	0	5.40	0	35.097	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	475.0	0	SD	0	5.24	0	35.103	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	501.0	0	SD	0	5.11	0	35.107	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	525.0	0	SD	0	5.08	0	35.097	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	551.0	0	SD	0	4.93	0	35.103	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	575.0	0	SD	0	4.60	0	35.085	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	601.0	0	SD	0	4.46	0	35.092	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	625.0	0	SD	0	4.16	0	35.071	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	651.0	0	SD	0	3.84	0	35.069	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	675.0	0	SD	0	3.35	0	35.045	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	701.0	0	SD	0	2.93	0	35.023	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	725.0	0	SD	0	2.63	0	35.024	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	751.0	0	SD	0	1.73	0	35.009	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	775.0	0	SD	0	0.83	0	34.970	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	801.0	0	SD	0	0.38	0	34.961	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	851.0	0	SD	0	-0.09	0	34.966	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	901.0	0	SD	0	-0.24	0	34.941	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	951.0	0	SD	0	-0.37	0	34.938	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	1001.0	0	SD	0	-0.45	0	34.939	0
@5360__19941104	017	B	05/18/1994	10:00	16.9431	70.2247	0	1069.0	0	SD	0	-0.54	0	34.964	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	3.0	0	SD	0			34.587	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	5.0	0	SD	0	5.81	0	34.601	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	11.0	0	SD	0	5.74	0	34.595	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	15.0	0	SD	0	5.73	0	34.603	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	21.0	0	SD	0	5.73	0	34.632	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	25.0	0	SD	0	5.73	0	34.646	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	31.0	0	SD	0	5.75	0	34.660	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	35.0	0	SD	0	5.76	0	34.673	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	41.0	0	SD	0	5.81	0	34.701	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	45.0	0	SD	0	6.00	0	34.793	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	51.0	0	SD	0	6.00	0	34.833	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	55.0	0	SD	0	6.00	0	34.862	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	61.0	0	SD	0	6.15	0	34.938	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	65.0	0	SD	0	6.21	0	34.971	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	71.0	0	SD	0	6.24	0	34.988	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	75.0	0	SD	0	6.24	0	34.995	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	81.0	0	SD	0	6.28	0	35.021	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	85.0	0	SD	0	6.25	0	35.039	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	91.0	0	SD	0	6.34	0	35.060	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	95.0	0	SD	0	6.38	0	35.076	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	101.0	0	SD	0	6.38	0	35.093	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	121.0	0	SD	0	6.41	0	35.104	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	141.0	0	SD	0	6.40	0	35.117	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	161.0	0	SD	0	6.42	0	35.140	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	181.0	0	SD	0	6.36	0	35.145	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	201.0	0	SD	0	6.33	0	35.134	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	225.0	0	SD	0	6.28	0	35.136	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	251.0	0	SD	0	6.19	0	35.124	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	275.0	0	SD	0	6.12	0	35.129	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	301.0	0	SD	0	6.05	0	35.128	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	325.0	0	SD	0	5.98	0	35.118	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	351.0	0	SD	0	5.91	0	35.110	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	375.0	0	SD	0	5.81	0	35.118	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	401.0	0	SD	0	5.71	0	35.117	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	425.0	0	SD	0	5.63	0	35.104	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	451.0	0	SD	0	5.52	0	35.104	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	475.0	0	SD	0	5.37	0	35.117	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	501.0	0	SD	0	5.20	0	35.097	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	525.0	0	SD	0	5.04	0	35.099	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	551.0	0	SD	0	4.93	0	35.103	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	575.0	0	SD	0	4.57	0	35.078	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	601.0	0	SD	0	4.33	0	35.084	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	625.0	0	SD	0	4.09	0	35.088	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	651.0	0	SD	0	3.55	0	35.047	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	675.0	0	SD	0	3.06	0	35.030	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	701.0	0	SD	0	2.77	0	35.014	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	725.0	0	SD	0	2.66	0	35.009	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	751.0	0	SD	0	2.16	0	35.003	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	775.0	0	SD	0	1.46	0	34.983	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	801.0	0	SD	0	0.93	0	34.972	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	851.0	0	SD	0	0.08	0	34.952	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	901.0	0	SD	0	-0.15	0	34.951	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	951.0	0	SD	0	-0.31	0	34.951	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	1001.0	0	SD	0	-0.43	0	34.948	0
@5360__19941104	018	B	05/18/1994	12:00	16.8997	70.2131	0	1013.0	0	SD	0	-0.45	0	34.963	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	2.9	0	SC	0			34.587	0											0.36	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	4.9	0	SC	0	5.814	0	34.601	0											0.38	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	6.9	0	SC	0	5.794	0	34.588	0											0.38	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	8.9	0	SC	0	5.774	0	34.599	0											0.40	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	10.8	0	SC	0	5.740	0	34.595	0											0.44	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	12.8	0	SC	0	5.731	0	34.590	0											0.51	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	14.8	0	SC	0	5.734	0	34.603	0											0.60	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	16.8	0	SC	0	5.734	0	34.618	0											0.76	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	18.8	0	SC	0	5.734	0	34.629	0											0.90	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	20.7	0	SC	0	5.734	0	34.632	0											1.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	22.7	0	SC	0	5.736	0	34.640	0											1.10	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	24.7	0	SC	0	5.736	0	34.646	0											1.12	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	26.7	0	SC	0	5.743	0	34.647	0											1.11	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	28.7	0	SC	0	5.752	0	34.660	0											1.08	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	30.6	0	SC	0	5.755	0	34.660	0											1.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	32.6	0	SC	0	5.768	0	34.658	0											1.00	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	34.6	0	SC	0	5.766	0	34.673	0											0.97	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	36.6	0	SC	0	5.771	0	34.682	0											0.91	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	38.6	0	SC	0	5.782	0	34.688	0											0.88	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	40.5	0	SC	0	5.812	0	34.701	0											0.85	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	42.5	0	SC	0	5.870	0	34.734	0											0.75	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	44.5	0	SC	0	6.002	0	34.793	0											0.60	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	46.5	0	SC	0	6.010	0	34.826	0											0.48	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	48.5	0	SC	0	6.004	0	34.828	0											0.43	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	50.4	0	SC	0	6.000	0	34.833	0											0.39	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	52.4	0	SC	0	5.984	0	34.845	0											0.41	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	54.4	0	SC	0	6.003	0	34.862	0											0.43	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	56.4	0	SC	0	6.062	0	34.868	0											0.43	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	58.3	0	SC	0	6.096	0	34.915	0											0.38	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	60.3	0	SC	0	6.158	0	34.938	0											0.35	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	62.3	0	SC	0	6.177	0	34.963	0											0.28	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	64.3	0	SC	0	6.215	0	34.971	0											0.23	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	66.3	0	SC	0	6.203	0	35.008	0											0.20	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	68.2	0	SC	0	6.212	0	35.004	0											0.19	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	70.2	0	SC	0	6.246	0	34.988	0											0.20	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	72.2	0	SC	0	6.238	0	35.003	0											0.18	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	74.2	0	SC	0	6.249	0	34.995	0											0.16	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	76.2	0	SC	0	6.259	0	35.001	0											0.15	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	78.1	0	SC	0	6.283	0	35.003	0											0.15	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	80.1	0	SC	0	6.288	0	35.021	0											0.14	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	82.1	0	SC	0	6.306	0	35.025	0											0.14	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	84.1	0	SC	0	6.259	0	35.039	0											0.13	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	86.1	0	SC	0	6.332	0	35.027	0											0.11	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	88.0	0	SC	0	6.342	0	35.045	0											0.10	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	90.0	0	SC	0	6.348	0	35.060	0											0.09	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	92.0	0	SC	0	6.372	0	35.062	0											0.08	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	94.0	0	SC	0	6.388	0	35.076	0											0.09	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	95.9	0	SC	0	6.399	0	35.097	0											0.11	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	97.9	0	SC	0	6.393	0	35.082	0											0.10	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	99.9	0	SC	0	6.388	0	35.093	0											0.10	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	101.9	0	SC	0	6.399	0	35.097	0											0.09	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	103.9	0	SC	0	6.383	0	35.099	0											0.09	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	105.8	0	SC	0	6.405	0	35.087	0											0.08	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	107.8	0	SC	0	6.388	0	35.092	0											0.08	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	109.8	0	SC	0	6.400	0	35.096	0											0.08	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	111.8	0	SC	0	6.406	0	35.099	0											0.07	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	113.8	0	SC	0	6.393	0	35.115	0											0.07	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	115.7	0	SC	0	6.412	0	35.098	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	117.7	0	SC	0	6.402	0	35.111	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	119.7	0	SC	0	6.412	0	35.104	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	121.7	0	SC	0	6.418	0	35.102	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	123.7	0	SC	0	6.430	0	35.094	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	125.6	0	SC	0	6.398	0	35.130	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	127.6	0	SC	0	6.398	0	35.127	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	129.6	0	SC	0	6.422	0	35.101	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	131.6	0	SC	0	6.398	0	35.122	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	133.5	0	SC	0	6.422	0	35.113	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	135.5	0	SC	0	6.426	0	35.112	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	137.5	0	SC	0	6.417	0	35.108	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	139.5	0	SC	0	6.402	0	35.117	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	141.5	0	SC	0	6.400	0	35.104	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	143.4	0	SC	0	6.393	0	35.128	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	145.4	0	SC	0	6.383	0	35.135	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	147.4	0	SC	0	6.367	0	35.145	0											0.07	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	149.4	0	SC	0	6.392	0	35.128	0											0.07	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	151.3	0	SC	0	6.389	0	35.135	0											0.07	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	153.3	0	SC	0	6.393	0	35.130	0											0.07	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	155.3	0	SC	0	6.397	0	35.131	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	157.3	0	SC	0	6.423	0	35.132	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	159.3	0	SC	0	6.427	0	35.140	0											0.06	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	161.2	0	SC	0	6.421	0	35.147	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	163.2	0	SC	0	6.398	0	35.142	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	165.2	0	SC	0	6.372	0	35.150	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	167.2	0	SC	0	6.370	0	35.119	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	169.2	0	SC	0	6.368	0	35.127	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	171.1	0	SC	0	6.366	0	35.147	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	173.1	0	SC	0	6.365	0	35.149	0											0.05	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	175.1	0	SC	0	6.373	0	35.140	0											0.04	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	177.1	0	SC	0	6.371	0	35.135	0											0.04	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	179.0	0	SC	0	6.365	0	35.145	0											0.04	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	181.0	0	SC	0	6.362	0	35.137	0											0.04	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	183.0	0	SC	0	6.361	0	35.126	0											0.04	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	185.0	0	SC	0	6.359	0	35.134	0											0.04	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	187.0	0	SC	0	6.331	0	35.147	0											0.04	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	188.9	0	SC	0	6.336	0	35.141	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	190.9	0	SC	0	6.346	0	35.131	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	192.9	0	SC	0	6.345	0	35.134	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	194.9	0	SC	0	6.328	0	35.146	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	196.8	0	SC	0	6.335	0	35.137	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	198.8	0	SC	0	6.335	0	35.134	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	200.8	0	SC	0	6.335	0	35.132	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	202.8	0	SC	0	6.323	0	35.148	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	204.8	0	SC	0	6.328	0	35.139	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	206.7	0	SC	0	6.328	0	35.137	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	208.7	0	SC	0	6.323	0	35.144	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	210.7	0	SC	0	6.336	0	35.130	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	212.7	0	SC	0	6.342	0	35.121	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	214.6	0	SC	0	6.332	0	35.135	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	216.6	0	SC	0	6.310	0	35.141	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	218.6	0	SC	0	6.298	0	35.138	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	220.6	0	SC	0	6.288	0	35.136	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	222.6	0	SC	0	6.287	0	35.136	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	224.5	0	SC	0	6.265	0	35.146	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	226.5	0	SC	0	6.253	0	35.140	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	228.5	0	SC	0	6.255	0	35.136	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	230.5	0	SC	0	6.243	0	35.135	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	232.4	0	SC	0	6.244	0	35.125	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	234.4	0	SC	0	6.231	0	35.132	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	236.4	0	SC	0	6.221	0	35.135	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	238.4	0	SC	0	6.220	0	35.130	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	240.3	0	SC	0	6.224	0	35.122	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	242.3	0	SC	0	6.213	0	35.129	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	244.3	0	SC	0	6.205	0	35.124	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	246.3	0	SC	0	6.207	0	35.118	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	248.3	0	SC	0	6.196	0	35.124	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	250.2	0	SC	0	6.212	0	35.106	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	252.2	0	SC	0	6.210	0	35.107	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	254.2	0	SC	0	6.189	0	35.127	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	256.2	0	SC	0	6.174	0	35.129	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	258.1	0	SC	0	6.169	0	35.131	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	260.1	0	SC	0	6.164	0	35.135	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	262.1	0	SC	0	6.164	0	35.129	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	264.1	0	SC	0	6.149	0	35.128	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	266.1	0	SC	0	6.135	0	35.131	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	268.0	0	SC	0	6.142	0	35.118	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	270.0	0	SC	0	6.139	0	35.118	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	272.0	0	SC	0	6.125	0	35.129	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	274.0	0	SC	0	6.111	0	35.131	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	275.9	0	SC	0	6.110	0	35.125	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	277.9	0	SC	0	6.096	0	35.127	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	279.9	0	SC	0	6.092	0	35.121	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	281.9	0	SC	0	6.080	0	35.122	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	283.8	0	SC	0	6.073	0	35.134	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	285.8	0	SC	0	6.082	0	35.119	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	287.8	0	SC	0	6.079	0	35.124	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	289.8	0	SC	0	6.067	0	35.124	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	291.8	0	SC	0	6.067	0	35.121	0											0.03	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	293.7	0	SC	0	6.070	0	35.114	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	295.7	0	SC	0	6.055	0	35.125	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	297.7	0	SC	0	6.051	0	35.128	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	299.7	0	SC	0	6.045	0	35.130	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	301.6	0	SC	0	6.030	0	35.126	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	303.6	0	SC	0	6.030	0	35.126	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	305.6	0	SC	0	6.018	0	35.121	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	307.6	0	SC	0	6.029	0	35.120	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	309.5	0	SC	0	6.011	0	35.124	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	311.5	0	SC	0	6.024	0	35.115	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	313.5	0	SC	0	6.006	0	35.123	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	315.5	0	SC	0	6.009	0	35.109	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	317.5	0	SC	0	6.016	0	35.111	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	319.4	0	SC	0	5.996	0	35.112	0											0.02	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	321.4	0	SC	0	5.986	0	35.118	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	323.4	0	SC	0	5.983	0	35.115	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	325.4	0	SC	0	5.987	0	35.108	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	327.3	0	SC	0	5.977	0	35.114	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	329.3	0	SC	0	5.971	0	35.118	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	331.3	0	SC	0	5.957	0	35.126	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	333.3	0	SC	0	5.956	0	35.119	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	335.2	0	SC	0	5.958	0	35.112	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	337.2	0	SC	0	5.941	0	35.125	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	339.2	0	SC	0	5.935	0	35.121	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	341.2	0	SC	0	5.912	0	35.118	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	343.1	0	SC	0	5.913	0	35.115	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	345.1	0	SC	0	5.922	0	35.104	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	347.1	0	SC	0	5.913	0	35.110	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	349.1	0	SC	0	5.906	0	35.113	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	351.1	0	SC	0	5.899	0	35.115	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	353.0	0	SC	0	5.899	0	35.109	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	355.0	0	SC	0	5.883	0	35.110	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	357.0	0	SC	0	5.891	0	35.111	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	359.0	0	SC	0	5.881	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	360.9	0	SC	0	5.872	0	35.113	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	362.9	0	SC	0	5.875	0	35.109	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	364.9	0	SC	0	5.849	0	35.118	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	366.9	0	SC	0	5.842	0	35.116	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	368.8	0	SC	0	5.831	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	370.8	0	SC	0	5.818	0	35.118	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	372.8	0	SC	0	5.804	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	374.8	0	SC	0	5.786	0	35.113	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	376.7	0	SC	0	5.766	0	35.120	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	378.7	0	SC	0	5.768	0	35.111	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	380.7	0	SC	0	5.778	0	35.110	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	382.7	0	SC	0	5.774	0	35.108	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	384.6	0	SC	0	5.769	0	35.108	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	386.6	0	SC	0	5.758	0	35.119	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	388.6	0	SC	0	5.740	0	35.115	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	390.6	0	SC	0	5.723	0	35.113	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	392.6	0	SC	0	5.730	0	35.103	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	394.5	0	SC	0	5.719	0	35.115	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	396.5	0	SC	0	5.712	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	398.5	0	SC	0	5.701	0	35.111	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	400.5	0	SC	0	5.700	0	35.120	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	402.4	0	SC	0	5.697	0	35.121	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	404.4	0	SC	0	5.697	4	35.119	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	406.4	0	SC	0	5.703	4	35.105	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	408.4	0	SC	0	5.698	0	35.104	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	410.3	0	SC	0	5.679	0	35.114	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	412.3	0	SC	0	5.659	4	35.124	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	414.3	0	SC	0	5.660	4	35.115	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	416.3	0	SC	0	5.655	0	35.121	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	418.2	0	SC	0	5.626	4	35.123	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	420.2	0	SC	0	5.637	4	35.104	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	422.2	0	SC	0	5.615	0	35.107	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	424.2	0	SC	0	5.622	0	35.110	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	426.1	0	SC	0	5.588	4	35.116	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	428.1	0	SC	0	5.594	4	35.112	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	430.1	0	SC	0	5.561	4	35.125	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	432.1	0	SC	0	5.562	4	35.115	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	434.0	0	SC	0	5.554	4	35.107	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	436.0	0	SC	0	5.536	4	35.116	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	438.0	0	SC	0	5.549	4	35.111	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	440.0	0	SC	0	5.541	0	35.114	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	441.9	0	SC	0	5.531	0	35.120	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	443.9	0	SC	0	5.523	4	35.117	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	445.9	0	SC	0	5.526	4	35.104	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	447.9	0	SC	0	5.512	0	35.104	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	449.8	0	SC	0	5.488	0	35.114	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	451.8	0	SC	0	5.477	0	35.115	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	453.8	0	SC	0	5.472	0	35.120	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	455.8	0	SC	0	5.459	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	457.7	0	SC	0	5.453	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	459.7	0	SC	0	5.417	4	35.127	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	461.7	0	SC	0	5.410	4	35.120	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	463.7	0	SC	0	5.408	4	35.108	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	465.6	0	SC	0	5.389	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	467.6	0	SC	0	5.384	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	469.6	0	SC	0	5.376	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	471.6	0	SC	0	5.359	0	35.117	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	473.6	0	SC	0	5.351	4	35.118	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	475.5	0	SC	0	5.345	4	35.099	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	477.5	0	SC	0	5.314	0	35.106	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	479.5	0	SC	0	5.299	4	35.114	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	481.5	0	SC	0	5.288	4	35.108	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	483.4	0	SC	0	5.285	4	35.110	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	485.4	0	SC	0	5.272	4	35.102	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	487.4	0	SC	0	5.260	0	35.101	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	489.4	0	SC	0	5.252	0	35.111	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	491.3	0	SC	0	5.240	4	35.112	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	493.3	0	SC	0	5.208	4	35.092	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	495.3	0	SC	0	5.207	0	35.097	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	497.3	0	SC	0	5.184	0	35.105	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	499.2	0	SC	0	5.175	0	35.104	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	501.2	0	SC	0	5.156	0	35.103	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	503.2	0	SC	0	5.141	0	35.101	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	505.2	0	SC	0	5.122	0	35.103	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	507.1	0	SC	0	5.077	4	35.108	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	509.1	0	SC	0	5.057	4	35.098	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	511.1	0	SC	0	5.055	4	35.105	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	513.0	0	SC	0	5.052	4	35.096	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	515.0	0	SC	0	5.042	0	35.111	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	517.0	0	SC	0	5.042	4	35.108	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	519.0	0	SC	0	5.040	4	35.099	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	520.9	0	SC	0	5.043	0	35.096	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	522.9	0	SC	0	5.040	0	35.105	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	524.9	0	SC	0	5.033	0	35.109	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	526.9	0	SC	0	5.033	0	35.110	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	528.8	0	SC	0	5.019	0	35.109	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	530.8	0	SC	0	5.012	4	35.109	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	532.8	0	SC	0	5.017	4	35.097	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	534.8	0	SC	0	4.999	4	35.104	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	536.7	0	SC	0	4.993	4	35.086	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	538.7	0	SC	0	4.977	0	35.095	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	540.7	0	SC	0	4.946	0	35.104	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	542.7	0	SC	0	4.930	4	35.108	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	544.6	0	SC	0	4.931	4	35.103	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	546.6	0	SC	0	4.882	0	35.098	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	548.6	0	SC	0	4.848	0	35.098	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	550.6	0	SC	0	4.800	0	35.099	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	552.5	0	SC	0	4.748	4	35.093	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	554.5	0	SC	0	4.730	4	35.086	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	556.5	0	SC	0	4.710	0	35.080	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	558.5	0	SC	0	4.686	0	35.094	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	560.4	0	SC	0	4.677	4	35.091	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	562.4	0	SC	0	4.670	4	35.084	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	564.4	0	SC	0	4.637	4	35.098	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	566.4	0	SC	0	4.634	4	35.082	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	568.3	0	SC	0	4.575	0	35.078	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	570.3	0	SC	0	4.543	0	35.089	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	572.3	0	SC	0	4.510	4	35.083	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	574.3	0	SC	0	4.481	4	35.073	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	576.2	0	SC	0	4.474	0	35.082	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	578.2	0	SC	0	4.463	0	35.088	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	580.2	0	SC	0	4.467	0	35.089	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	582.2	0	SC	0	4.423	0	35.090	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	584.1	0	SC	0	4.422	4	35.091	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	586.1	0	SC	0	4.429	4	35.083	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	588.1	0	SC	0	4.420	4	35.088	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	590.1	0	SC	0	4.424	4	35.081	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	592.0	0	SC	0	4.356	4	35.098	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	594.0	0	SC	0	4.339	4	35.084	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	596.0	0	SC	0	4.321	0	35.086	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	597.9	0	SC	0	4.311	0	35.081	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	599.9	0	SC	0	4.311	0	35.085	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	601.9	0	SC	0	4.281	0	35.079	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	603.9	0	SC	0	4.264	0	35.076	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	605.8	0	SC	0	4.250	0	35.078	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	607.8	0	SC	0	4.241	0	35.084	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	609.8	0	SC	0	4.222	4	35.080	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	611.8	0	SC	0	4.210	4	35.071	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	613.7	0	SC	0	4.192	4	35.077	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	615.7	0	SC	0	4.174	4	35.063	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	617.7	0	SC	0	4.094	0	35.088	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	619.7	0	SC	0	4.046	0	35.083	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	621.6	0	SC	0	3.946	0	35.074	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	623.6	0	SC	0	3.897	4	35.078	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	625.6	0	SC	0	3.903	4	35.058	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	627.6	0	SC	0	3.845	4	35.075	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	629.5	0	SC	0	3.819	4	35.059	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	631.5	0	SC	0	3.740	0	35.060	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	633.5	0	SC	0	3.620	4	35.082	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	635.4	0	SC	0	3.607	4	35.046	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	637.4	0	SC	0	3.584	4	35.045	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	639.4	0	SC	0	3.582	4	35.040	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	641.4	0	SC	0	3.579	4	35.035	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	643.3	0	SC	0	3.557	0	35.047	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	645.3	0	SC	0	3.544	0	35.056	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	647.3	0	SC	0	3.513	0	35.060	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	649.3	0	SC	0	3.434	0	35.058	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	651.2	0	SC	0	3.366	4	35.051	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	653.2	0	SC	0	3.324	4	35.040	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	655.2	0	SC	0	3.306	0	35.038	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	657.2	0	SC	0	3.293	0	35.036	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	659.1	0	SC	0	3.264	0	35.042	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	661.1	0	SC	0	3.232	4	35.042	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	663.1	0	SC	0	3.171	4	35.027	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	665.1	0	SC	0	3.134	0	35.029	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	667.0	0	SC	0	3.061	0	35.030	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	669.0	0	SC	0	3.028	4	35.035	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	671.0	0	SC	0	3.020	4	35.020	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	672.9	0	SC	0	3.001	0	35.029	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	674.9	0	SC	0	2.973	4	35.037	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	676.9	0	SC	0	2.956	4	35.028	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	678.9	0	SC	0	2.923	0	35.027	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	680.8	0	SC	0	2.837	0	35.035	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	682.8	0	SC	0	2.789	4	35.028	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	684.8	0	SC	0	2.780	4	35.023	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	686.8	0	SC	0	2.773	4	35.022	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	688.7	0	SC	0	2.777	4	35.014	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	690.7	0	SC	0	2.766	4	35.021	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	692.7	0	SC	0	2.774	4	35.014	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	694.6	0	SC	0	2.764	4	35.024	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	696.6	0	SC	0	2.771	4	35.019	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	698.6	0	SC	0	2.751	4	35.024	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	700.6	0	SC	0	2.757	4	35.017	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	702.5	0	SC	0	2.730	0	35.011	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	704.5	0	SC	0	2.693	0	35.006	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	706.5	0	SC	0	2.675	0	35.014	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	708.5	0	SC	0	2.673	4	35.012	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	710.4	0	SC	0	2.675	4	35.006	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	712.4	0	SC	0	2.675	0	35.003	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	714.4	0	SC	0	2.674	0	35.005	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	716.4	0	SC	0	2.668	0	35.009	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	718.3	0	SC	0	2.673	0	35.007	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	720.3	0	SC	0	2.658	4	35.018	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	722.3	0	SC	0	2.661	4	35.011	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	724.2	0	SC	0	2.662	0	35.009	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	726.2	0	SC	0	2.654	4	35.025	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	728.2	0	SC	0	2.653	4	35.020	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	730.2	0	SC	0	2.661	4	35.014	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	732.1	0	SC	0	2.655	0	35.016	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	734.1	0	SC	0	2.618	0	35.025	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	736.1	0	SC	0	2.537	0	35.020	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	738.1	0	SC	0	2.431	0	35.034	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	740.0	0	SC	0	2.240	0	35.008	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	742.0	0	SC	0	2.164	0	35.003	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	744.0	0	SC	0	2.141	0	35.012	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	745.9	0	SC	0	2.036	0	34.998	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	747.9	0	SC	0	1.995	0	34.997	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	749.9	0	SC	0	1.918	0	35.000	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	751.9	0	SC	0	1.824	0	34.997	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	753.8	0	SC	0	1.747	0	35.007	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	755.8	0	SC	0	1.664	0	34.995	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	757.8	0	SC	0	1.613	0	34.985	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	759.7	0	SC	0	1.531	0	34.986	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	761.7	0	SC	0	1.537	0	34.984	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	763.7	0	SC	0	1.503	0	34.982	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	765.7	0	SC	0	1.466	0	34.983	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	767.6	0	SC	0	1.452	0	34.978	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	769.6	0	SC	0	1.384	0	34.984	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	771.6	0	SC	0	1.247	0	34.984	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	773.6	0	SC	0	1.151	0	34.972	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	775.5	0	SC	0	1.103	0	34.978	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	777.5	0	SC	0	1.086	4	34.983	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	779.5	0	SC	0	1.080	4	34.972	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	781.4	0	SC	0	1.049	0	34.965	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	783.4	0	SC	0	1.013	0	34.971	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	785.4	0	SC	0	1.008	0	34.973	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	787.4	0	SC	0	0.982	4	34.973	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	789.3	0	SC	0	0.966	4	34.967	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	791.3	0	SC	0	0.938	0	34.972	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	793.3	0	SC	0	0.910	4	34.968	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	795.2	0	SC	0	0.874	4	34.958	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	797.2	0	SC	0	0.855	4	34.976	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	799.2	0	SC	0	0.839	4	34.964	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	801.2	0	SC	0	0.809	0	34.964	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	803.1	0	SC	0	0.760	0	34.959	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	805.1	0	SC	0	0.732	0	34.979	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	807.1	0	SC	0	0.655	0	34.972	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	809.1	0	SC	0	0.597	4	34.965	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	811.0	0	SC	0	0.576	4	34.953	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	813.0	0	SC	0	0.517	4	34.978	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	815.0	0	SC	0	0.456	4	34.961	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	816.9	0	SC	0	0.389	0	34.958	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	818.9	0	SC	0	0.358	4	34.966	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	820.9	0	SC	0	0.352	4	34.957	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	822.9	0	SC	0	0.326	0	34.956	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	824.8	0	SC	0	0.326	0	34.959	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	826.8	0	SC	0	0.270	0	34.962	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	828.8	0	SC	0	0.208	0	34.962	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	830.7	0	SC	0	0.160	4	34.957	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	832.7	0	SC	0	0.141	4	34.940	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	834.7	0	SC	0	0.114	0	34.945	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	836.7	0	SC	0	0.105	0	34.954	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	838.6	0	SC	0	0.100	0	34.952	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	840.6	0	SC	0	0.081	0	34.952	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	842.6	0	SC	0	0.073	0	34.951	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	844.5	0	SC	0	0.060	0	34.949	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	846.5	0	SC	0	0.043	4	34.946	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	848.5	0	SC	0	0.035	4	34.940	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	850.5	0	SC	0	0.016	4	34.944	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	852.4	0	SC	0	0.026	4	34.937	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	854.4	0	SC	0	0.008	0	34.933	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	856.4	0	SC	0	0.013	0	34.938	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	858.3	0	SC	0	-0.030	0	34.949	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	860.3	0	SC	0	-0.026	0	34.949	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	862.3	0	SC	0	-0.047	0	34.944	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	864.3	0	SC	0	-0.054	0	34.950	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	866.2	0	SC	0	-0.071	4	34.951	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	868.2	0	SC	0	-0.089	4	34.944	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	870.2	0	SC	0	-0.128	0	34.951	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	872.1	0	SC	0	-0.145	0	34.950	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	874.1	0	SC	0	-0.155	0	34.950	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	876.1	0	SC	0	-0.171	4	34.951	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	878.1	0	SC	0	-0.166	4	34.942	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	880.0	0	SC	0	-0.169	0	34.949	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	882.0	0	SC	0	-0.178	4	34.958	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	884.0	0	SC	0	-0.166	4	34.950	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	885.9	0	SC	0	-0.177	0	34.952	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	887.9	0	SC	0	-0.164	0	34.950	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	889.9	0	SC	0	-0.157	0	34.951	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	891.9	0	SC	0	-0.168	4	34.952	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	893.8	0	SC	0	-0.184	4	34.944	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	895.8	0	SC	0	-0.214	0	34.952	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	897.8	0	SC	0	-0.223	0	34.950	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	899.7	0	SC	0	-0.243	0	34.945	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	901.7	0	SC	0	-0.250	0	34.960	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	903.7	0	SC	0	-0.255	4	34.956	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	905.7	0	SC	0	-0.256	4	34.951	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	907.6	0	SC	0	-0.270	0	34.957	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	909.6	0	SC	0	-0.264	0	34.956	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	911.6	0	SC	0	-0.272	4	34.956	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	913.5	0	SC	0	-0.269	4	34.950	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	915.5	0	SC	0	-0.275	4	34.959	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	917.5	0	SC	0	-0.269	4	34.947	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	919.5	0	SC	0	-0.272	0	34.948	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	921.4	0	SC	0	-0.285	4	34.948	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	923.4	0	SC	0	-0.285	4	34.937	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	925.4	0	SC	0	-0.317	4	34.950	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	927.3	0	SC	0	-0.307	4	34.947	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	929.3	0	SC	0	-0.319	4	34.958	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	931.3	0	SC	0	-0.317	4	34.951	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	933.2	0	SC	0	-0.324	0	34.958	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	935.2	0	SC	0	-0.329	4	34.960	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	937.2	0	SC	0	-0.321	4	34.947	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	939.2	0	SC	0	-0.317	0	34.951	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	941.1	0	SC	0	-0.343	0	34.955	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	943.1	0	SC	0	-0.350	0	34.958	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	945.1	0	SC	0	-0.362	0	34.957	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	947.0	0	SC	0	-0.378	0	34.965	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	949.0	0	SC	0	-0.377	4	34.964	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	951.0	0	SC	0	-0.369	4	34.951	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	953.0	0	SC	0	-0.393	4	34.948	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	954.9	0	SC	0	-0.366	4	34.944	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	956.9	0	SC	0	-0.382	0	34.949	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	958.9	0	SC	0	-0.398	0	34.948	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	960.8	0	SC	0	-0.388	0	34.947	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	962.8	0	SC	0	-0.395	4	34.947	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	964.8	0	SC	0	-0.398	4	34.942	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	966.8	0	SC	0	-0.395	4	34.937	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	968.7	0	SC	0	-0.398	0	34.939	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	970.7	0	SC	0	-0.404	0	34.936	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	972.7	0	SC	0	-0.404	0	34.936	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	974.6	0	SC	0	-0.404	0	34.935	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	976.6	0	SC	0	-0.401	0	34.940	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	978.6	0	SC	0	-0.412	0	34.947	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	980.5	0	SC	0	-0.423	0	34.950	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	982.5	0	SC	0	-0.434	0	34.953	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	984.5	0	SC	0	-0.433	0	34.953	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	986.5	0	SC	0	-0.434	4	34.967	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	988.4	0	SC	0	-0.435	4	34.948	4											0.01	4
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	990.4	0	SC	0	-0.436	0	34.947	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	992.4	0	SC	0	-0.437	0	34.947	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	994.3	0	SC	0	-0.442	0	34.951	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	996.3	0	SC	0	-0.452	0	34.963	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	998.3	0	SC	0	-0.449	0	34.960	0											0.01	0
@5360__19941104	018	C	05/18/1994	12:00	16.9000	70.2131	0	1000.2	0	SC	0	-0.452	0	34.963	0											0.01	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	3.0	0	SD	0			34.577	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	5.0	0	SD	0			34.590	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	11.0	0	SD	0	5.79	0	34.587	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	15.0	0	SD	0	5.77	0	34.576	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	21.0	0	SD	0	5.72	0	34.601	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	25.0	0	SD	0	5.71	0	34.618	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	31.0	0	SD	0	5.73	0	34.637	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	35.0	0	SD	0	5.75	0	34.666	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	41.0	0	SD	0	5.81	0	34.711	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	45.0	0	SD	0	5.86	0	34.762	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	51.0	0	SD	0	5.89	0	34.779	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	55.0	0	SD	0	5.91	0	34.786	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	61.0	0	SD	0	6.13	0	34.870	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	65.0	0	SD	0	6.14	0	34.901	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	71.0	0	SD	0	6.14	0	34.951	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	75.0	0	SD	0	6.17	0	34.980	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	81.0	0	SD	0	6.21	0	34.987	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	85.0	0	SD	0	6.37	0	35.026	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	91.0	0	SD	0	6.36	0	35.050	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	95.0	0	SD	0	6.38	0	35.061	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	101.0	0	SD	0	6.38	0	35.088	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	121.0	0	SD	0	6.42	0	35.098	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	141.0	0	SD	0	6.40	0	35.124	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	161.0	0	SD	0	6.42	0	35.149	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	181.0	0	SD	0	6.36	0	35.152	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	201.0	0	SD	0	6.34	0	35.122	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	225.0	0	SD	0	6.27	0	35.138	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	251.0	0	SD	0	6.21	0	35.117	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	275.0	0	SD	0	6.10	0	35.127	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	301.0	0	SD	0	6.00	0	35.117	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	325.0	0	SD	0	5.88	0	35.110	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	351.0	0	SD	0	5.75	0	35.122	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	375.0	0	SD	0	5.64	0	35.130	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	401.0	0	SD	0	5.55	0	35.114	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	425.0	0	SD	0	5.45	0	35.109	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	451.0	0	SD	0	5.32	0	35.096	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	475.0	0	SD	0	5.13	0	35.095	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	501.0	0	SD	0	5.06	0	35.086	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	525.0	0	SD	0	4.84	0	35.106	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	551.0	0	SD	0	4.70	0	35.070	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	575.0	0	SD	0	4.48	0	35.058	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	601.0	0	SD	0	4.23	0	35.055	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	625.0	0	SD	0	3.75	0	35.074	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	651.0	0	SD	0	3.20	0	35.054	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	675.0	0	SD	0	2.81	4	35.072	4
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	701.0	0	SD	0	2.70	4	35.016	4
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	725.0	0	SD	0	2.36	0	35.020	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	751.0	0	SD	0	1.83	0	35.012	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	775.0	0	SD	0	0.94	0	35.012	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	801.0	0	SD	0	0.33	0	34.957	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	851.0	0	SD	0	0.02	0	34.931	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	901.0	0	SD	0	-0.20	0	34.971	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	951.0	0	SD	0	-0.39	0	34.964	0
@5360__19941104	019	B	05/18/1994	14:00	16.8833	70.1833	0	1001.0	0	SD	0	-0.41	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	2.9	0	SC	0			34.577	0											0.38	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	4.9	0	SC	0			34.590	0											0.38	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	6.9	0	SC	0	5.888	0	34.572	0											0.40	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	8.9	0	SC	0	5.887	0	34.579	0											0.38	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	10.8	0	SC	0	5.790	0	34.587	0											0.39	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	12.8	0	SC	0	5.763	0	34.589	0											0.49	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	14.8	0	SC	0	5.777	0	34.576	0											0.63	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	16.8	0	SC	0	5.753	0	34.591	0											0.80	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	18.8	0	SC	0	5.761	0	34.576	0											0.93	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	20.7	0	SC	0	5.727	0	34.601	0											1.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	22.7	0	SC	0	5.715	0	34.603	0											1.11	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	24.7	0	SC	0	5.712	0	34.618	0											1.17	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	26.7	0	SC	0	5.715	0	34.626	0											1.22	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	28.7	0	SC	0	5.730	0	34.631	0											1.22	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	30.6	0	SC	0	5.737	0	34.637	0											1.22	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	32.6	0	SC	0	5.754	0	34.651	0											1.19	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	34.6	0	SC	0	5.757	0	34.666	0											1.15	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	36.6	0	SC	0	5.762	0	34.683	0											1.09	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	38.6	0	SC	0	5.793	0	34.686	0											1.02	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	40.5	0	SC	0	5.811	0	34.711	0											0.95	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	42.5	0	SC	0	5.845	0	34.734	0											0.85	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	44.5	0	SC	0	5.869	0	34.762	0											0.73	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	46.5	0	SC	0	5.887	0	34.772	0											0.67	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	48.5	0	SC	0	5.883	0	34.779	0											0.64	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	50.4	0	SC	0	5.895	0	34.779	0											0.69	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	52.4	0	SC	0	5.894	0	34.783	0											0.68	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	54.4	0	SC	0	5.910	0	34.786	0											0.69	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	56.4	0	SC	0	5.981	0	34.797	0											0.66	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	58.3	0	SC	0	6.086	0	34.826	0											0.55	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	60.3	0	SC	0	6.136	0	34.870	0											0.44	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	62.3	0	SC	0	6.146	0	34.898	0											0.35	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	64.3	0	SC	0	6.142	0	34.901	0											0.28	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	66.3	0	SC	0	6.122	0	34.913	0											0.28	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	68.2	0	SC	0	6.134	0	34.926	0											0.28	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	70.2	0	SC	0	6.149	0	34.951	0											0.25	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	72.2	0	SC	0	6.178	0	34.965	0											0.22	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	74.2	0	SC	0	6.179	0	34.980	0											0.19	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	76.2	0	SC	0	6.201	0	34.977	0											0.16	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	78.1	0	SC	0	6.214	0	34.986	0											0.13	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	80.1	0	SC	0	6.218	0	34.987	0											0.14	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	82.1	0	SC	0	6.311	0	34.999	0											0.13	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	84.1	0	SC	0	6.373	0	35.026	0											0.11	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	86.1	0	SC	0	6.375	0	35.046	0											0.11	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	88.0	0	SC	0	6.370	0	35.040	0											0.11	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	90.0	0	SC	0	6.365	0	35.050	0											0.11	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	92.0	0	SC	0	6.374	0	35.059	0											0.10	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	94.0	0	SC	0	6.387	0	35.061	0											0.10	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	95.9	0	SC	0	6.381	0	35.084	0											0.10	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	97.9	0	SC	0	6.383	0	35.092	0											0.09	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	99.9	0	SC	0	6.385	0	35.088	0											0.09	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	101.9	0	SC	0	6.390	0	35.086	0											0.09	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	103.9	0	SC	0	6.385	0	35.092	0											0.08	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	105.8	0	SC	0	6.392	0	35.091	0											0.08	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	107.8	0	SC	0	6.394	0	35.104	0											0.07	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	109.8	0	SC	0	6.400	0	35.104	0											0.07	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	111.8	0	SC	0	6.402	0	35.104	0											0.07	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	113.8	0	SC	0	6.418	0	35.089	0											0.07	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	115.7	0	SC	0	6.401	0	35.109	0											0.07	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	117.7	0	SC	0	6.404	0	35.112	0											0.06	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	119.7	0	SC	0	6.422	0	35.098	0											0.06	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	121.7	0	SC	0	6.408	0	35.113	0											0.06	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	123.7	0	SC	0	6.412	0	35.116	0											0.06	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	125.6	0	SC	0	6.418	0	35.109	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	127.6	0	SC	0	6.421	0	35.111	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	129.6	0	SC	0	6.411	0	35.122	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	131.6	0	SC	0	6.409	0	35.127	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	133.5	0	SC	0	6.408	0	35.125	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	135.5	0	SC	0	6.411	0	35.123	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	137.5	0	SC	0	6.416	0	35.118	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	139.5	0	SC	0	6.408	0	35.124	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	141.5	0	SC	0	6.412	0	35.123	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	143.4	0	SC	0	6.402	0	35.130	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	145.4	0	SC	0	6.406	0	35.122	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	147.4	0	SC	0	6.409	0	35.131	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	149.4	0	SC	0	6.444	0	35.122	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	151.3	0	SC	0	6.454	0	35.132	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	153.3	0	SC	0	6.464	0	35.140	0											0.05	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	155.3	0	SC	0	6.483	0	35.144	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	157.3	0	SC	0	6.471	0	35.145	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	159.3	0	SC	0	6.429	0	35.149	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	161.2	0	SC	0	6.398	0	35.145	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	163.2	0	SC	0	6.411	0	35.140	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	165.2	0	SC	0	6.401	0	35.136	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	167.2	0	SC	0	6.401	0	35.158	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	169.2	0	SC	0	6.388	0	35.148	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	171.1	0	SC	0	6.390	0	35.135	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	173.1	0	SC	0	6.364	0	35.147	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	175.1	0	SC	0	6.368	0	35.146	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	177.1	0	SC	0	6.370	0	35.146	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	179.0	0	SC	0	6.365	0	35.152	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	181.0	0	SC	0	6.365	0	35.147	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	183.0	0	SC	0	6.371	0	35.140	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	185.0	0	SC	0	6.377	0	35.133	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	187.0	0	SC	0	6.374	0	35.137	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	188.9	0	SC	0	6.374	0	35.132	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	190.9	0	SC	0	6.368	0	35.140	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	192.9	0	SC	0	6.361	0	35.140	0											0.04	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	194.9	0	SC	0	6.335	0	35.137	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	196.8	0	SC	0	6.323	0	35.141	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	198.8	0	SC	0	6.342	0	35.122	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	200.8	0	SC	0	6.330	0	35.135	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	202.8	0	SC	0	6.332	0	35.130	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	204.8	0	SC	0	6.323	0	35.135	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	206.7	0	SC	0	6.330	0	35.126	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	208.7	0	SC	0	6.320	0	35.130	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	210.7	0	SC	0	6.303	0	35.139	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	212.7	0	SC	0	6.293	0	35.147	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	214.6	0	SC	0	6.296	0	35.145	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	216.6	0	SC	0	6.299	0	35.142	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	218.6	0	SC	0	6.299	0	35.140	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	220.6	0	SC	0	6.297	0	35.130	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	222.6	0	SC	0	6.274	0	35.138	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	224.5	0	SC	0	6.274	0	35.125	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	226.5	0	SC	0	6.270	0	35.133	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	228.5	0	SC	0	6.281	0	35.118	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	230.5	0	SC	0	6.260	0	35.136	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	232.4	0	SC	0	6.264	0	35.125	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	234.4	0	SC	0	6.259	0	35.124	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	236.4	0	SC	0	6.252	0	35.129	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	238.4	0	SC	0	6.252	0	35.130	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	240.4	0	SC	0	6.243	0	35.135	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	242.3	0	SC	0	6.227	0	35.136	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	244.3	0	SC	0	6.231	0	35.124	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	246.3	0	SC	0	6.210	0	35.132	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	248.3	0	SC	0	6.219	0	35.117	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	250.2	0	SC	0	6.201	0	35.133	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	252.2	0	SC	0	6.172	0	35.137	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	254.2	0	SC	0	6.193	0	35.132	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	256.2	0	SC	0	6.157	0	35.132	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	258.1	0	SC	0	6.149	0	35.122	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	260.1	0	SC	0	6.158	0	35.113	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	262.1	0	SC	0	6.134	0	35.126	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	264.1	0	SC	0	6.134	0	35.126	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	266.1	0	SC	0	6.136	0	35.122	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	268.0	0	SC	0	6.134	0	35.118	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	270.0	0	SC	0	6.113	0	35.129	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	272.0	0	SC	0	6.102	0	35.127	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	274.0	0	SC	0	6.079	0	35.120	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	275.9	0	SC	0	6.109	0	35.114	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	277.9	0	SC	0	6.074	0	35.133	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	279.9	0	SC	0	6.077	0	35.125	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	281.9	0	SC	0	6.079	0	35.120	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	283.8	0	SC	0	6.071	0	35.126	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	285.8	0	SC	0	6.076	0	35.118	0											0.03	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	287.8	0	SC	0	6.066	0	35.119	0											0.02	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	289.8	0	SC	0	6.060	0	35.119	0											0.02	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	291.8	0	SC	0	6.040	0	35.121	0											0.02	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	293.7	0	SC	0	6.023	0	35.123	0											0.02	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	295.7	0	SC	0	6.016	0	35.122	0											0.02	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	297.7	0	SC	0	6.002	0	35.117	0											0.02	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	299.7	0	SC	0	5.993	0	35.114	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	301.6	0	SC	0	5.980	0	35.123	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	303.6	0	SC	0	5.964	0	35.131	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	305.6	0	SC	0	5.948	0	35.137	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	307.6	0	SC	0	5.946	0	35.130	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	309.5	0	SC	0	5.933	0	35.119	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	311.5	0	SC	0	5.932	0	35.113	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	313.5	0	SC	0	5.917	0	35.118	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	315.5	0	SC	0	5.896	0	35.117	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	317.5	0	SC	0	5.901	0	35.116	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	319.4	0	SC	0	5.898	0	35.120	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	321.4	0	SC	0	5.882	0	35.110	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	323.4	0	SC	0	5.857	0	35.128	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	325.4	0	SC	0	5.837	0	35.119	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	327.3	0	SC	0	5.839	0	35.110	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	329.3	0	SC	0	5.837	0	35.113	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	331.3	0	SC	0	5.831	0	35.117	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	333.3	0	SC	0	5.832	0	35.109	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	335.2	0	SC	0	5.809	0	35.116	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	337.2	0	SC	0	5.809	0	35.122	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	339.2	0	SC	0	5.781	0	35.116	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	341.2	0	SC	0	5.759	0	35.114	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	343.1	0	SC	0	5.757	0	35.118	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	345.1	0	SC	0	5.747	0	35.125	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	347.1	0	SC	0	5.758	0	35.122	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	349.1	0	SC	0	5.747	0	35.115	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	351.1	0	SC	0	5.769	0	35.113	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	353.0	0	SC	0	5.724	0	35.111	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	355.0	0	SC	0	5.734	0	35.096	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	357.0	0	SC	0	5.705	0	35.111	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	359.0	0	SC	0	5.703	0	35.105	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	360.9	0	SC	0	5.702	0	35.100	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	362.9	0	SC	0	5.691	0	35.104	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	364.9	0	SC	0	5.677	0	35.119	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	366.9	0	SC	0	5.677	0	35.113	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	368.8	0	SC	0	5.661	0	35.122	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	370.8	0	SC	0	5.644	0	35.130	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	372.8	0	SC	0	5.627	0	35.129	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	374.8	0	SC	0	5.650	0	35.101	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	376.7	0	SC	0	5.622	0	35.116	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	378.7	0	SC	0	5.627	0	35.104	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	380.7	0	SC	0	5.619	0	35.108	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	382.7	0	SC	0	5.615	0	35.111	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	384.6	0	SC	0	5.603	0	35.113	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	386.6	0	SC	0	5.602	0	35.105	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	388.6	0	SC	0	5.592	0	35.118	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	390.6	0	SC	0	5.592	0	35.118	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	392.6	0	SC	0	5.565	0	35.128	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	394.5	0	SC	0	5.558	0	35.116	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	396.5	0	SC	0	5.557	0	35.114	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	398.5	0	SC	0	5.543	0	35.120	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	400.5	0	SC	0	5.533	4	35.127	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	402.4	0	SC	0	5.537	4	35.117	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	404.4	0	SC	0	5.535	0	35.116	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	406.4	0	SC	0	5.512	0	35.124	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	408.4	0	SC	0	5.499	0	35.133	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	410.3	0	SC	0	5.495	0	35.131	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	412.3	0	SC	0	5.486	4	35.127	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	414.3	0	SC	0	5.491	4	35.119	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	416.3	0	SC	0	5.491	4	35.109	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	418.2	0	SC	0	5.477	0	35.112	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	420.2	0	SC	0	5.455	0	35.109	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	422.2	0	SC	0	5.444	0	35.105	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	424.2	0	SC	0	5.438	4	35.109	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	426.1	0	SC	0	5.405	4	35.093	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	428.1	0	SC	0	5.410	4	35.118	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	430.1	0	SC	0	5.402	4	35.106	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	432.1	0	SC	0	5.395	0	35.103	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	434.0	0	SC	0	5.373	4	35.122	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	436.0	0	SC	0	5.376	4	35.097	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	438.0	0	SC	0	5.364	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	440.0	0	SC	0	5.351	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	441.9	0	SC	0	5.378	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	443.9	0	SC	0	5.303	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	445.9	0	SC	0	5.325	0	35.096	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	447.9	0	SC	0	5.303	4	35.106	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	449.8	0	SC	0	5.299	4	35.096	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	451.8	0	SC	0	5.273	0	35.096	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	453.8	0	SC	0	5.273	0	35.095	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	455.8	0	SC	0	5.273	0	35.095	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	457.7	0	SC	0	5.266	0	35.094	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	459.7	0	SC	0	5.222	0	35.088	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	461.7	0	SC	0	5.160	0	35.091	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	463.7	0	SC	0	5.151	0	35.094	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	465.7	0	SC	0	5.143	0	35.097	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	467.6	0	SC	0	5.154	0	35.096	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	469.6	0	SC	0	5.133	4	35.095	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	471.6	0	SC	0	5.142	4	35.081	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	473.6	0	SC	0	5.120	0	35.093	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	475.5	0	SC	0	5.115	0	35.093	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	477.5	0	SC	0	5.109	4	35.101	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	479.5	0	SC	0	5.099	4	35.094	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	481.5	0	SC	0	5.082	0	35.104	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	483.4	0	SC	0	5.082	4	35.104	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	485.4	0	SC	0	5.092	4	35.093	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	487.4	0	SC	0	5.090	0	35.089	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	489.4	0	SC	0	5.069	4	35.102	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	491.3	0	SC	0	5.074	4	35.075	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	493.3	0	SC	0	5.078	0	35.082	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	495.3	0	SC	0	5.065	4	35.086	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	497.3	0	SC	0	5.069	4	35.079	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	499.2	0	SC	0	5.017	0	35.079	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	501.2	0	SC	0	5.022	0	35.115	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	503.2	0	SC	0	5.017	0	35.116	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	505.2	0	SC	0	4.997	4	35.109	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	507.1	0	SC	0	4.993	4	35.095	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	509.1	0	SC	0	4.974	0	35.112	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	511.1	0	SC	0	4.949	0	35.109	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	513.1	0	SC	0	4.924	0	35.105	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	515.0	0	SC	0	4.919	0	35.102	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	517.0	0	SC	0	4.891	0	35.104	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	519.0	0	SC	0	4.846	0	35.106	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	520.9	0	SC	0	4.836	0	35.108	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	522.9	0	SC	0	4.826	0	35.109	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	524.9	0	SC	0	4.793	4	35.116	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	526.9	0	SC	0	4.776	4	35.100	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	528.8	0	SC	0	4.761	0	35.105	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	530.8	0	SC	0	4.723	4	35.126	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	532.8	0	SC	0	4.727	4	35.120	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	534.8	0	SC	0	4.723	4	35.078	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	536.7	0	SC	0	4.749	4	35.078	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	538.7	0	SC	0	4.731	4	35.098	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	540.7	0	SC	0	4.717	4	35.088	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	542.7	0	SC	0	4.712	4	35.079	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	544.6	0	SC	0	4.708	4	35.070	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	546.6	0	SC	0	4.660	4	35.083	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	548.6	0	SC	0	4.676	4	35.073	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	550.6	0	SC	0	4.659	4	35.066	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	552.5	0	SC	0	4.602	0	35.069	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	554.5	0	SC	0	4.618	0	35.072	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	556.5	0	SC	0	4.589	0	35.100	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	558.5	0	SC	0	4.556	4	35.097	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	560.4	0	SC	0	4.510	4	35.070	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	562.4	0	SC	0	4.529	4	35.065	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	564.4	0	SC	0	4.505	4	35.077	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	566.4	0	SC	0	4.486	4	35.068	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	568.3	0	SC	0	4.482	4	35.058	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	570.3	0	SC	0	4.482	0	35.067	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	572.3	0	SC	0	4.411	0	35.076	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	574.3	0	SC	0	4.380	4	35.086	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	576.2	0	SC	0	4.378	4	35.077	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	578.2	0	SC	0	4.348	0	35.083	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	580.2	0	SC	0	4.326	4	35.089	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	582.2	0	SC	0	4.311	4	35.079	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	584.1	0	SC	0	4.296	4	35.066	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	586.1	0	SC	0	4.243	0	35.082	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	588.1	0	SC	0	4.213	4	35.096	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	590.1	0	SC	0	4.220	4	35.060	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	592.0	0	SC	0	4.243	4	35.064	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	594.0	0	SC	0	4.236	4	35.055	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	596.0	0	SC	0	4.192	4	35.078	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	597.9	0	SC	0	4.130	4	35.055	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	599.9	0	SC	0	4.093	0	35.079	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	601.9	0	SC	0	4.049	0	35.083	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	603.9	0	SC	0	3.997	0	35.087	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	605.8	0	SC	0	3.946	0	35.090	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	607.8	0	SC	0	3.898	4	35.083	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	609.8	0	SC	0	3.898	4	35.063	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	611.8	0	SC	0	3.839	0	35.076	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	613.7	0	SC	0	3.831	4	35.089	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	615.7	0	SC	0	3.806	4	35.072	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	617.7	0	SC	0	3.758	0	35.074	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	619.7	0	SC	0	3.701	0	35.071	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	621.6	0	SC	0	3.681	0	35.066	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	623.6	0	SC	0	3.635	0	35.062	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	625.6	0	SC	0	3.582	0	35.055	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	627.6	0	SC	0	3.552	0	35.049	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	629.5	0	SC	0	3.565	0	35.078	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	631.5	0	SC	0	3.503	0	35.067	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	633.5	0	SC	0	3.407	0	35.059	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	635.5	0	SC	0	3.381	4	35.060	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	637.4	0	SC	0	3.355	4	35.049	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	639.4	0	SC	0	3.309	0	35.062	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	641.4	0	SC	0	3.245	4	35.066	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	643.3	0	SC	0	3.200	4	35.054	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	645.3	0	SC	0	3.213	4	35.023	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	647.3	0	SC	0	3.190	0	35.025	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	649.3	0	SC	0	3.104	0	35.037	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	651.2	0	SC	0	3.020	4	35.049	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	653.2	0	SC	0	2.994	4	35.023	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	655.2	0	SC	0	2.944	0	35.019	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	657.2	0	SC	0	2.931	4	35.014	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	659.1	0	SC	0	2.908	4	34.990	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	661.1	0	SC	0	2.885	0	35.020	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	663.1	0	SC	0	2.862	0	35.050	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	665.1	0	SC	0	2.829	0	35.054	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	667.0	0	SC	0	2.816	4	35.072	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	669.0	0	SC	0	2.815	4	35.066	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	671.0	0	SC	0	2.799	4	35.060	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	672.9	0	SC	0	2.806	4	35.055	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	674.9	0	SC	0	2.825	4	35.045	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	676.9	0	SC	0	2.790	4	35.035	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	678.9	0	SC	0	2.777	4	35.025	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	680.8	0	SC	0	2.777	4	35.020	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	682.8	0	SC	0	2.764	4	35.013	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	684.8	0	SC	0	2.758	4	34.998	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	686.8	0	SC	0	2.735	0	34.994	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	688.7	0	SC	0	2.714	0	35.019	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	690.7	0	SC	0	2.711	0	35.018	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	692.7	0	SC	0	2.707	4	35.016	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	694.7	0	SC	0	2.711	4	35.001	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	696.6	0	SC	0	2.713	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	698.6	0	SC	0	2.662	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	700.6	0	SC	0	2.619	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	702.5	0	SC	0	2.607	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	704.5	0	SC	0	2.595	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	706.5	0	SC	0	2.594	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	708.5	0	SC	0	2.524	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	710.4	0	SC	0	2.444	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	712.4	0	SC	0	2.364	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	714.4	0	SC	0	2.362	4	35.029	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	716.4	0	SC	0	2.364	4	35.020	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	718.3	0	SC	0	2.342	4	35.010	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	720.3	0	SC	0	2.304	0	35.004	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	722.3	0	SC	0	2.250	4	34.997	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	724.2	0	SC	0	2.263	4	34.991	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	726.2	0	SC	0	2.193	0	35.008	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	728.2	0	SC	0	2.127	0	35.007	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	730.2	0	SC	0	2.097	0	35.006	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	732.1	0	SC	0	2.018	4	35.005	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	734.1	0	SC	0	1.983	4	34.988	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	736.1	0	SC	0	1.918	0	34.995	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	738.1	0	SC	0	1.881	0	34.994	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	740.0	0	SC	0	1.854	0	34.995	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	742.0	0	SC	0	1.839	4	35.012	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	744.0	0	SC	0	1.804	4	35.002	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	745.9	0	SC	0	1.775	4	35.004	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	747.9	0	SC	0	1.738	4	34.995	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	749.9	0	SC	0	1.697	4	35.003	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	751.9	0	SC	0	1.660	4	34.969	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	753.8	0	SC	0	1.572	0	34.979	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	755.8	0	SC	0	1.408	0	34.989	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	757.8	0	SC	0	1.206	0	34.998	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	759.8	0	SC	0	1.152	0	35.008	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	761.7	0	SC	0	1.079	0	35.005	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	763.7	0	SC	0	1.003	0	35.011	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	765.7	0	SC	0	0.941	4	35.012	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	767.6	0	SC	0	0.921	4	34.997	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	769.6	0	SC	0	0.870	4	34.983	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	771.6	0	SC	0	0.771	0	34.976	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	773.6	0	SC	0	0.661	4	34.968	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	775.5	0	SC	0	0.627	4	34.928	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	777.5	0	SC	0	0.600	0	34.938	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	779.5	0	SC	0	0.541	0	34.936	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	781.4	0	SC	0	0.546	0	34.935	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	783.4	0	SC	0	0.516	0	34.940	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	785.4	0	SC	0	0.438	0	34.957	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	787.4	0	SC	0	0.447	0	34.967	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	789.3	0	SC	0	0.391	0	34.963	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	791.3	0	SC	0	0.333	0	34.957	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	793.3	0	SC	0	0.315	0	34.953	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	795.3	0	SC	0	0.296	0	34.949	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	797.2	0	SC	0	0.307	0	34.948	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	799.2	0	SC	0	0.296	4	34.960	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	801.2	0	SC	0	0.307	4	34.942	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	803.1	0	SC	0	0.307	0	34.942	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	805.1	0	SC	0	0.294	4	34.950	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	807.1	0	SC	0	0.287	4	34.944	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	809.1	0	SC	0	0.260	4	34.929	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	811.0	0	SC	0	0.261	0	34.936	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	813.0	0	SC	0	0.176	0	34.943	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	815.0	0	SC	0	0.119	0	34.949	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	816.9	0	SC	0	0.134	0	34.956	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	818.9	0	SC	0	0.059	4	34.961	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	820.9	0	SC	0	0.068	4	34.946	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	822.9	0	SC	0	0.070	4	34.962	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	824.8	0	SC	0	0.072	4	34.923	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	826.8	0	SC	0	0.070	4	34.926	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	828.8	0	SC	0	0.070	4	34.915	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	830.7	0	SC	0	0.041	4	34.937	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	832.7	0	SC	0	0.058	4	34.932	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	834.7	0	SC	0	0.029	0	34.946	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	836.7	0	SC	0	0.013	4	34.970	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	838.6	0	SC	0	0.025	4	34.941	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	840.6	0	SC	0	0.020	4	34.931	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	842.6	0	SC	0	0.015	0	34.934	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	844.5	0	SC	0	0.001	4	34.968	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	846.5	0	SC	0	-0.013	4	34.936	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	848.5	0	SC	0	-0.013	0	34.936	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	850.5	0	SC	0	-0.061	0	34.934	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	852.4	0	SC	0	-0.099	0	34.945	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	854.4	0	SC	0	-0.194	0	34.947	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	856.4	0	SC	0	-0.179	0	34.949	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	858.3	0	SC	0	-0.198	4	34.972	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	860.3	0	SC	0	-0.194	4	34.965	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	862.3	0	SC	0	-0.192	4	34.964	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	864.3	0	SC	0	-0.185	4	34.954	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	866.2	0	SC	0	-0.197	4	34.968	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	868.2	0	SC	0	-0.185	4	34.951	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	870.2	0	SC	0	-0.179	4	34.941	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	872.1	0	SC	0	-0.179	0	34.940	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	874.1	0	SC	0	-0.182	0	34.945	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	876.1	0	SC	0	-0.185	0	34.946	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	878.1	0	SC	0	-0.185	0	34.943	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	880.0	0	SC	0	-0.201	4	34.961	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	882.0	0	SC	0	-0.197	4	34.954	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	884.0	0	SC	0	-0.205	4	34.962	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	885.9	0	SC	0	-0.188	4	34.938	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	887.9	0	SC	0	-0.215	0	34.953	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	889.9	0	SC	0	-0.207	0	34.971	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	891.9	0	SC	0	-0.228	4	34.972	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	893.8	0	SC	0	-0.229	4	34.966	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	895.8	0	SC	0	-0.230	4	34.960	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	897.8	0	SC	0	-0.226	0	34.959	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	899.7	0	SC	0	-0.231	4	34.976	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	901.7	0	SC	0	-0.237	4	34.952	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	903.7	0	SC	0	-0.229	4	34.933	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	905.7	0	SC	0	-0.238	0	34.935	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	907.6	0	SC	0	-0.247	0	34.936	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	909.6	0	SC	0	-0.238	0	34.945	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	911.6	0	SC	0	-0.272	0	34.953	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	913.5	0	SC	0	-0.273	0	34.953	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	915.5	0	SC	0	-0.273	0	34.952	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	917.5	0	SC	0	-0.287	0	34.951	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	919.5	0	SC	0	-0.299	4	34.950	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	921.4	0	SC	0	-0.287	4	34.939	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	923.4	0	SC	0	-0.324	0	34.946	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	925.4	0	SC	0	-0.332	0	34.952	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	927.3	0	SC	0	-0.326	0	34.958	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	929.3	0	SC	0	-0.323	4	34.960	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	931.3	0	SC	0	-0.330	4	34.952	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	933.3	0	SC	0	-0.340	4	34.943	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	935.2	0	SC	0	-0.358	0	34.966	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	937.2	0	SC	0	-0.392	0	34.965	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	939.2	0	SC	0	-0.395	0	34.964	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	941.1	0	SC	0	-0.388	4	34.963	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	943.1	0	SC	0	-0.385	4	34.947	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	945.1	0	SC	0	-0.382	0	34.959	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	947.0	0	SC	0	-0.403	4	34.973	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	949.0	0	SC	0	-0.402	4	34.962	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	951.0	0	SC	0	-0.400	4	34.952	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	953.0	0	SC	0	-0.398	4	34.922	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	954.9	0	SC	0	-0.396	0	34.932	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	956.9	0	SC	0	-0.400	0	34.938	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	958.9	0	SC	0	-0.403	0	34.945	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	960.8	0	SC	0	-0.406	0	34.942	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	962.8	0	SC	0	-0.410	0	34.939	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	964.8	0	SC	0	-0.412	0	34.940	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	966.8	0	SC	0	-0.411	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	968.7	0	SC	0	-0.410	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	970.7	0	SC	0	-0.418	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	972.7	0	SC	0	-0.427	0													0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	974.6	0	SC	0	-0.435	4	34.964	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	976.6	0	SC	0	-0.412	4	34.957	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	978.6	0	SC	0	-0.412	4	34.950	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	980.5	0	SC	0	-0.412	0	34.947	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	982.5	0	SC	0	-0.412	0	34.950	0											0.01	0
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	984.5	0	SC	0	-0.411	4	34.953	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	986.5	0	SC	0	-0.410	4	34.947	4											0.01	4
@5360__19941104	019	C	05/18/1994	14:00	16.8833	70.1833	0	988.4	0	SC	0	-0.413	0													0.01	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	0.5	0	SD	0			34.480	0					0.47	0	3.3	0	4.8	0	0.387	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	5.0	0	SD	0			34.512	0					0.52	0	2.9	0	4.8	0	0.482	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	10.0	0	SD	0	5.698	0	34.532	0					0.47	0	3.0	0	5.0	0	0.725	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	15.0	0	SD	0	5.700	0	34.553	0					0.51	0	3.0	0	5.1	0	1.057	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	20.0	0	SD	0	5.701	0	34.590	0					0.51	0	3.1	0	5.4	0	1.252	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	30.0	0	SD	0	5.726	0	34.636	0					0.52	0	3.1	0	5.6	0	1.105	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	40.0	0	SD	0	5.824	0	34.715	0					0.51	0	3.2	0	6.0	0	0.777	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	50.0	0	SD	0	6.203	0	34.914	0					0.61	0	3.5	0	6.8	0	0.315	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	75.0	0	SD	0	6.440	0	35.050	0					0.76	0	4.1	0	8.9	0	0.122	0
@5360__19941104	020	B	05/18/1994	16:00	16.8500	70.1667	0	100.0	0	SD	0	6.332	0	35.103	0					0.75	0	4.5	0	9.5	0	0.088	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	2.9	0	SC	0			34.494	0											0.41	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	4.9	0	SC	0			34.512	0											0.47	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	6.9	0	SC	0			34.517	0											0.53	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	8.9	0	SC	0	5.706	0	34.522	0											0.61	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	10.8	0	SC	0	5.698	0	34.532	0											0.73	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	12.8	0	SC	0	5.696	0	34.535	0											0.85	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	14.8	0	SC	0	5.700	0	34.552	0											1.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	16.8	0	SC	0	5.705	0	34.567	0											1.13	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	18.8	0	SC	0	5.696	0	34.583	0											1.23	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	20.7	0	SC	0	5.701	0	34.590	0											1.25	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	22.7	0	SC	0	5.705	0	34.602	0											1.24	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	24.7	0	SC	0	5.708	0	34.611	0											1.23	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	26.7	0	SC	0	5.709	0	34.624	0											1.20	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	28.7	0	SC	0	5.715	0	34.619	0											1.15	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	30.6	0	SC	0	5.726	0	34.636	0											1.11	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	32.6	0	SC	0	5.732	0	34.643	0											1.05	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	34.6	0	SC	0	5.743	0	34.666	0											0.99	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	36.6	0	SC	0	5.765	0	34.686	0											0.91	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	38.6	0	SC	0	5.814	0	34.705	0											0.85	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	40.5	0	SC	0	5.823	0	34.715	0											0.78	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	42.5	0	SC	0	5.856	0	34.725	0											0.68	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	44.5	0	SC	0	5.909	0	34.750	0											0.57	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	46.5	0	SC	0	6.004	0	34.776	0											0.46	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	48.5	0	SC	0	6.114	0	34.858	0											0.38	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	50.4	0	SC	0	6.203	0	34.914	0											0.32	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	52.4	0	SC	0	6.231	0	34.971	0											0.26	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	54.4	0	SC	0	6.286	0	34.963	0											0.23	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	56.4	0	SC	0	6.274	0	34.994	0											0.20	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	58.3	0	SC	0	6.299	0	35.000	0											0.19	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	60.3	0	SC	0	6.345	0	35.002	0											0.18	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	62.3	0	SC	0	6.365	0	35.014	0											0.16	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	64.3	0	SC	0	6.377	0	35.018	0											0.15	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	66.3	0	SC	0	6.391	0	35.019	0											0.14	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	68.2	0	SC	0	6.411	0	35.029	0											0.14	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	70.2	0	SC	0	6.451	0	35.034	0											0.13	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	72.2	0	SC	0	6.451	0	35.044	0											0.13	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	74.2	0	SC	0	6.441	0	35.050	0											0.12	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	76.2	0	SC	0	6.424	0	35.059	0											0.12	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	78.1	0	SC	0	6.396	0	35.055	0											0.12	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	80.1	0	SC	0	6.359	0	35.049	0											0.11	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	82.1	0	SC	0	6.332	0	35.061	0											0.11	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	84.1	0	SC	0	6.334	0	35.066	0											0.10	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	86.1	0	SC	0	6.351	0	35.070	0											0.09	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	88.0	0	SC	0	6.358	0	35.069	0											0.08	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	90.0	0	SC	0	6.405	0	35.077	0											0.08	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	92.0	0	SC	0	6.406	0	35.085	0											0.08	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	94.0	0	SC	0	6.383	0	35.087	0											0.09	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	95.9	0	SC	0	6.361	0	35.099	0											0.09	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	97.9	0	SC	0	6.369	0	35.073	0											0.09	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	99.9	0	SC	0	6.332	0	35.102	0											0.09	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	101.9	0	SC	0	6.340	0	35.099	0											0.09	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	103.9	0	SC	0	6.348	0	35.083	0											0.09	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	105.8	0	SC	0	6.327	0	35.106	0											0.08	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	107.8	0	SC	0	6.339	0	35.098	0											0.08	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	109.8	0	SC	0	6.365	0	35.093	0											0.08	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	111.8	0	SC	0	6.372	0	35.098	0											0.08	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	113.8	0	SC	0	6.362	0	35.112	0											0.07	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	115.7	0	SC	0	6.368	0	35.107	0											0.07	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	117.7	0	SC	0	6.359	0	35.109	0											0.07	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	119.7	0	SC	0	6.359	0	35.113	0											0.07	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	121.7	0	SC	0	6.332	0	35.116	0											0.07	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	123.7	0	SC	0	6.348	0	35.118	0											0.07	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	125.6	0	SC	0	6.354	0	35.107	0											0.06	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	127.6	0	SC	0	6.371	0	35.113	0											0.06	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	129.6	0	SC	0	6.370	0	35.106	0											0.06	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	131.6	0	SC	0	6.387	0	35.111	0											0.06	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	133.5	0	SC	0	6.393	0	35.125	0											0.05	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	135.5	0	SC	0	6.398	0	35.133	0											0.05	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	137.5	0	SC	0	6.400	0	35.122	0											0.05	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	139.5	0	SC	0	6.402	0	35.145	0											0.05	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	141.5	0	SC	0	6.398	0	35.129	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	143.4	0	SC	0	6.396	0	35.131	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	145.4	0	SC	0	6.402	0	35.120	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	147.4	0	SC	0	6.384	0	35.138	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	149.4	0	SC	0	6.383	0	35.143	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	151.3	0	SC	0	6.397	0	35.129	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	153.3	0	SC	0	6.384	0	35.123	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	155.3	0	SC	0	6.376	0	35.122	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	157.3	0	SC	0	6.368	0	35.132	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	159.3	0	SC	0	6.366	0	35.125	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	161.2	0	SC	0	6.366	0	35.125	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	163.2	0	SC	0	6.342	0	35.143	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	165.2	0	SC	0	6.368	0	35.144	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	167.2	0	SC	0	6.333	0	35.145	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	169.2	0	SC	0	6.337	0	35.136	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	171.1	0	SC	0	6.327	0	35.129	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	173.1	0	SC	0	6.335	0	35.123	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	175.1	0	SC	0	6.330	0	35.130	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	177.1	0	SC	0	6.316	0	35.130	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	179.0	0	SC	0	6.305	0	35.128	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	181.0	0	SC	0	6.302	0	35.123	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	183.0	0	SC	0	6.274	0	35.124	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	185.0	0	SC	0	6.276	0	35.132	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	187.0	0	SC	0	6.263	0	35.146	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	188.9	0	SC	0	6.278	0	35.133	0											0.04	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	190.9	0	SC	0	6.283	0	35.130	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	192.9	0	SC	0	6.286	0	35.138	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	194.9	0	SC	0	6.297	0	35.127	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	196.8	0	SC	0	6.298	0	35.130	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	198.8	0	SC	0	6.294	0	35.134	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	200.8	0	SC	0	6.291	0	35.139	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	202.8	0	SC	0	6.278	0	35.143	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	204.8	0	SC	0	6.267	0	35.149	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	206.7	0	SC	0	6.285	0	35.127	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	208.7	0	SC	0	6.260	0	35.148	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	210.7	0	SC	0	6.269	0	35.145	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	212.7	0	SC	0	6.257	0	35.145	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	214.6	0	SC	0	6.250	0	35.136	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	216.6	0	SC	0	6.252	0	35.128	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	218.6	0	SC	0	6.240	0	35.132	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	220.6	0	SC	0	6.234	0	35.135	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	222.6	0	SC	0	6.233	0	35.136	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	224.5	0	SC	0	6.232	0	35.136	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	226.5	0	SC	0	6.222	0	35.140	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	228.5	0	SC	0	6.201	0	35.140	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	230.5	0	SC	0	6.177	0	35.144	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	232.4	0	SC	0	6.174	0	35.140	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	234.4	0	SC	0	6.157	0	35.142	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	236.4	0	SC	0	6.156	0	35.139	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	238.4	0	SC	0	6.156	0	35.137	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	240.4	0	SC	0	6.166	0	35.126	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	242.3	0	SC	0	6.148	0	35.130	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	244.3	0	SC	0	6.136	0	35.133	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	246.3	0	SC	0	6.137	0	35.131	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	248.3	0	SC	0	6.124	0	35.124	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	250.2	0	SC	0	6.118	0	35.130	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	252.2	0	SC	0	6.103	0	35.140	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	254.2	0	SC	0	6.078	0	35.137	0											0.03	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	256.2	0	SC	0	6.085	0	35.133	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	258.1	0	SC	0	6.075	0	35.129	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	260.1	0	SC	0	6.076	0	35.121	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	262.1	0	SC	0	6.065	0	35.128	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	264.1	0	SC	0	6.056	0	35.124	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	266.1	0	SC	0	6.048	0	35.120	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	268.0	0	SC	0	6.043	0	35.120	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	270.0	0	SC	0	6.027	0	35.120	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	272.0	0	SC	0	6.008	0	35.122	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	274.0	0	SC	0	5.998	0	35.122	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	275.9	0	SC	0	5.993	0	35.127	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	277.9	0	SC	0	5.996	0	35.122	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	279.9	0	SC	0	5.979	0	35.121	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	281.9	0	SC	0	5.977	0	35.115	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	283.8	0	SC	0	5.954	0	35.120	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	285.8	0	SC	0	5.946	0	35.116	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	287.8	0	SC	0	5.922	0	35.122	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	289.8	0	SC	0	5.928	0	35.123	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	291.8	0	SC	0	5.913	0	35.123	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	293.7	0	SC	0	5.897	0	35.123	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	295.7	0	SC	0	5.888	0	35.127	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	297.7	0	SC	0	5.861	0	35.131	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	299.7	0	SC	0	5.853	0	35.125	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	301.6	0	SC	0	5.849	0	35.121	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	303.6	0	SC	0	5.828	0	35.129	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	305.6	0	SC	0	5.823	0	35.121	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	307.6	0	SC	0	5.818	0	35.118	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	309.5	0	SC	0	5.828	0	35.098	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	311.5	0	SC	0	5.801	0	35.111	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	313.5	0	SC	0	5.782	0	35.120	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	315.5	0	SC	0	5.778	0	35.108	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	317.5	0	SC	0	5.768	0	35.115	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	319.4	0	SC	0	5.742	0	35.109	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	321.4	0	SC	0	5.743	0	35.104	0											0.02	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	323.4	0	SC	0	5.744	0	35.098	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	325.4	0	SC	0	5.726	0	35.116	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	327.3	0	SC	0	5.718	0	35.114	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	329.3	0	SC	0	5.702	0	35.108	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	331.3	0	SC	0	5.693	0	35.109	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	333.3	0	SC	0	5.667	0	35.125	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	335.2	0	SC	0	5.668	0	35.111	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	337.2	0	SC	0	5.657	0	35.118	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	339.2	0	SC	0	5.646	0	35.126	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	341.2	0	SC	0	5.636	0	35.121	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	343.1	0	SC	0	5.623	0	35.102	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	345.1	0	SC	0	5.619	0	35.107	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	347.1	0	SC	0	5.609	0	35.098	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	349.1	0	SC	0	5.600	0	35.109	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	351.1	0	SC	0	5.608	0	35.106	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	353.0	0	SC	0	5.600	0	35.118	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	355.0	0	SC	0	5.599	0	35.124	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	357.0	0	SC	0	5.612	0	35.110	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	359.0	0	SC	0	5.594	0	35.122	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	360.9	0	SC	0	5.577	0	35.118	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	362.9	0	SC	0	5.564	0	35.117	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	364.9	0	SC	0	5.556	0	35.112	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	366.9	0	SC	0	5.542	0	35.120	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	368.8	0	SC	0	5.536	0	35.119	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	370.8	0	SC	0	5.542	0	35.112	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	372.8	0	SC	0	5.548	0	35.102	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	374.8	0	SC	0	5.547	0	35.103	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	376.7	0	SC	0	5.538	0	35.111	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	378.7	0	SC	0	5.536	0	35.113	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	380.7	0	SC	0	5.536	0	35.111	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	382.7	0	SC	0	5.518	0	35.111	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	384.7	0	SC	0	5.531	0	35.112	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	386.6	0	SC	0	5.530	0	35.112	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	388.6	0	SC	0	5.530	0	35.114	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	390.6	0	SC	0	5.534	0	35.106	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	392.6	0	SC	0	5.530	0	35.109	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	394.5	0	SC	0	5.505	0	35.123	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	396.5	0	SC	0	5.497	0	35.115	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	398.5	0	SC	0	5.499	4	35.117	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	400.5	0	SC	0	5.498	4	35.112	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	402.4	0	SC	0	5.484	0	35.111	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	404.4	0	SC	0	5.480	0	35.116	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	406.4	0	SC	0	5.434	0	35.108	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	408.4	0	SC	0	5.416	0	35.103	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	410.3	0	SC	0	5.420	0	35.105	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	412.3	0	SC	0	5.420	4	35.104	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	414.3	0	SC	0	5.420	4	35.098	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	416.3	0	SC	0	5.413	0	35.099	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	418.2	0	SC	0	5.396	0	35.097	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	420.2	0	SC	0	5.342	0	35.105	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	422.2	0	SC	0	5.339	4	35.113	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	424.2	0	SC	0	5.348	4	35.102	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	426.1	0	SC	0	5.332	4	35.111	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	428.1	0	SC	0	5.328	4	35.099	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	430.1	0	SC	0	5.309	0	35.100	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	432.1	0	SC	0	5.299	0	35.100	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	434.0	0	SC	0	5.286	0	35.102	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	436.0	0	SC	0	5.275	4	35.102	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	438.0	0	SC	0	5.278	4	35.087	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	440.0	0	SC	0	5.260	4	35.094	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	441.9	0	SC	0	5.258	4	35.087	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	443.9	0	SC	0	5.260	4	35.078	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	445.9	0	SC	0	5.241	4	35.101	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	447.9	0	SC	0	5.260	4	35.092	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	449.8	0	SC	0	5.248	4	35.085	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	451.8	0	SC	0	5.223	0	35.106	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	453.8	0	SC	0	5.199	0	35.103	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	455.8	0	SC	0	5.182	0	35.100	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	457.7	0	SC	0	5.175	4	35.099	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	459.7	0	SC	0	5.188	4	35.083	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	461.7	0	SC	0	5.168	0	35.101	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	463.7	0	SC	0	5.150	0	35.098	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	465.7	0	SC	0	5.117	0	35.098	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	467.6	0	SC	0	5.117	0	35.097	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	469.6	0	SC	0	5.116	0	35.093	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	471.6	0	SC	0	5.103	0	35.099	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	473.6	0	SC	0	5.088	4	35.102	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	475.5	0	SC	0	5.090	4	35.088	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	477.5	0	SC	0	5.069	0	35.098	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	479.5	0	SC	0	5.059	4	35.104	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	481.5	0	SC	0	5.056	4	35.095	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	483.4	0	SC	0	5.046	4	35.104	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	485.4	0	SC	0	5.052	4	35.095	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	487.4	0	SC	0	5.047	4	35.097	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	489.4	0	SC	0	5.061	4	35.085	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	491.3	0	SC	0	5.052	0	35.092	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	493.3	0	SC	0	5.036	0	35.097	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	495.3	0	SC	0	5.018	4	35.110	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	497.3	0	SC	0	5.023	4	35.097	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	499.2	0	SC	0	4.995	4	35.109	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	501.2	0	SC	0	4.990	4	35.101	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	503.2	0	SC	0	4.979	0	35.102	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	505.2	0	SC	0	4.989	0	35.104	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	507.1	0	SC	0	4.942	0	35.107	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	509.1	0	SC	0	4.940	0	35.103	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	511.1	0	SC	0	4.932	0	35.108	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	513.1	0	SC	0	4.911	0	35.101	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	515.0	0	SC	0	4.896	4	35.100	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	517.0	0	SC	0	4.896	4	35.096	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	519.0	0	SC	0	4.902	4	35.090	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	521.0	0	SC	0	4.898	0	35.091	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	522.9	0	SC	0	4.872	0	35.090	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	524.9	0	SC	0	4.780	4	35.104	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	526.9	0	SC	0	4.751	4	35.095	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	528.8	0	SC	0	4.736	0	35.095	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	530.8	0	SC	0	4.732	0	35.095	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	532.8	0	SC	0	4.678	0	35.098	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	534.8	0	SC	0	4.641	4	35.103	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	536.7	0	SC	0	4.624	4	35.083	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	538.7	0	SC	0	4.604	0	35.090	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	540.7	0	SC	0	4.576	0	35.088	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	542.7	0	SC	0	4.555	0	35.085	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	544.6	0	SC	0	4.533	4	35.089	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	546.6	0	SC	0	4.497	4	35.075	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	548.6	0	SC	0	4.497	0	35.075	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	550.6	0	SC	0	4.493	0	35.075	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	552.5	0	SC	0	4.468	0	35.086	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	554.5	0	SC	0	4.431	0	35.077	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	556.5	0	SC	0	4.415	0	35.079	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	558.5	0	SC	0	4.394	0	35.078	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	560.4	0	SC	0	4.371	0	35.087	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	562.4	0	SC	0	4.371	0	35.084	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	564.4	0	SC	0	4.359	0	35.082	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	566.4	0	SC	0	4.324	0	35.078	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	568.3	0	SC	0	4.275	0	35.076	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	570.3	0	SC	0	4.255	0	35.080	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	572.3	0	SC	0	4.236	4	35.077	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	574.3	0	SC	0	4.239	4	35.070	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	576.2	0	SC	0	4.237	4	35.061	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	578.2	0	SC	0	4.191	4	35.079	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	580.2	0	SC	0	4.168	4	35.070	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	582.2	0	SC	0	4.100	4	35.094	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	584.1	0	SC	0	4.085	4	35.075	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	586.1	0	SC	0	4.073	0	35.074	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	588.1	0	SC	0	4.064	4	35.076	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	590.1	0	SC	0	4.053	4	35.064	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	592.0	0	SC	0	4.024	0	35.071	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	594.0	0	SC	0	3.965	0	35.075	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	596.0	0	SC	0	3.921	0	35.066	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	597.9	0	SC	0	3.899	4	35.081	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	599.9	0	SC	0	3.879	4	35.071	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	601.9	0	SC	0	3.841	0	35.072	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	603.9	0	SC	0	3.825	0	35.070	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	605.8	0	SC	0	3.819	0	35.068	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	607.8	0	SC	0	3.810	0	35.069	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	609.8	0	SC	0	3.765	0	35.063	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	611.8	0	SC	0	3.660	0	35.068	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	613.7	0	SC	0	3.609	0	35.058	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	615.7	0	SC	0	3.562	0	35.053	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	617.7	0	SC	0	3.500	0	35.052	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	619.7	0	SC	0	3.443	4	35.058	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	621.6	0	SC	0	3.430	4	35.052	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	623.6	0	SC	0	3.430	4	35.045	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	625.6	0	SC	0	3.428	4	35.039	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	627.6	0	SC	0	3.411	0	35.042	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	629.5	0	SC	0	3.360	0	35.056	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	631.5	0	SC	0	3.329	0	35.057	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	633.5	0	SC	0	3.283	0	35.069	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	635.5	0	SC	0	3.204	0	35.057	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	637.4	0	SC	0	3.164	4	35.051	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	639.4	0	SC	0	3.161	4	35.044	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	641.4	0	SC	0	3.141	4	35.034	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	643.3	0	SC	0	3.140	4	35.034	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	645.3	0	SC	0	3.113	4	35.026	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	647.3	0	SC	0	3.091	0	35.025	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	649.3	0	SC	0	3.061	0	35.029	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	651.2	0	SC	0	3.022	0	35.035	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	653.2	0	SC	0	3.010	4	35.037	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	655.2	0	SC	0	3.011	4	35.030	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	657.2	0	SC	0	3.004	0	35.028	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	659.1	0	SC	0	2.995	0	35.033	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	661.1	0	SC	0	2.957	4	35.035	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	663.1	0	SC	0	2.946	4	35.022	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	665.1	0	SC	0	2.951	4	35.017	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	667.0	0	SC	0	2.944	0	35.019	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	669.0	0	SC	0	2.942	0	35.018	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	671.0	0	SC	0	2.929	0	35.019	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	672.9	0	SC	0	2.917	4	35.021	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	674.9	0	SC	0	2.924	4	35.018	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	676.9	0	SC	0	2.930	4	35.008	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	678.9	0	SC	0	2.887	0	35.025	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	680.8	0	SC	0	2.875	4	35.035	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	682.8	0	SC	0	2.865	4	35.013	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	684.8	0	SC	0	2.815	0	35.035	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	686.8	0	SC	0	2.786	4	35.042	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	688.7	0	SC	0	2.798	4	35.023	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	690.7	0	SC	0	2.793	4	35.026	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	692.7	0	SC	0	2.788	4	35.015	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	694.7	0	SC	0	2.762	0	35.026	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	696.6	0	SC	0	2.727	0	35.024	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	698.6	0	SC	0	2.707	0	35.023	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	700.6	0	SC	0	2.655	0	35.032	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	702.5	0	SC	0	2.618	4	35.026	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	704.5	0	SC	0	2.621	4	35.008	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	706.5	0	SC	0	2.559	0	35.008	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	708.5	0	SC	0	2.540	0	35.006	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	710.4	0	SC	0	2.493	0	35.022	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	712.4	0	SC	0	2.459	0	35.022	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	714.4	0	SC	0	2.401	0	35.023	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	716.4	0	SC	0	2.286	0	35.015	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	718.3	0	SC	0	2.240	0	35.014	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	720.3	0	SC	0	2.174	0	35.014	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	722.3	0	SC	0	2.119	0	35.008	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	724.2	0	SC	0	2.045	0	35.001	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	726.2	0	SC	0	1.965	4	35.007	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	728.2	0	SC	0	1.971	4	34.994	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	730.2	0	SC	0	1.939	0	34.999	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	732.1	0	SC	0	1.920	0	34.994	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	734.1	0	SC	0	1.740	0	35.015	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	736.1	0	SC	0	1.480	4	35.005	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	738.1	0	SC	0	1.370	4	34.983	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	740.0	0	SC	0	1.303	0	34.997	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	742.0	0	SC	0	1.253	4	34.989	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	744.0	0	SC	0	1.222	4	34.967	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	745.9	0	SC	0	1.188	0	34.978	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	747.9	0	SC	0	1.145	0	34.984	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	749.9	0	SC	0	1.101	0	34.991	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	751.9	0	SC	0	0.990	0	34.996	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	753.8	0	SC	0	0.905	4	34.996	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	755.8	0	SC	0	0.862	4	34.987	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	757.8	0	SC	0	0.747	4	34.979	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	759.8	0	SC	0	0.691	4	34.954	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	761.7	0	SC	0	0.666	0	34.955	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	763.7	0	SC	0	0.644	0	34.949	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	765.7	0	SC	0	0.641	0	34.952	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	767.6	0	SC	0	0.595	0	34.955	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	769.6	0	SC	0	0.544	0	34.948	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	771.6	0	SC	0	0.523	0	34.952	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	773.6	0	SC	0	0.481	0	34.956	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	775.5	0	SC	0	0.414	4	34.970	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	777.5	0	SC	0	0.390	4	34.949	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	779.5	0	SC	0	0.366	4	34.976	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	781.4	0	SC	0	0.328	4	34.962	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	783.4	0	SC	0	0.287	4	34.959	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	785.4	0	SC	0	0.269	4	34.950	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	787.4	0	SC	0	0.275	0	34.965	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	789.3	0	SC	0	0.254	0	34.967	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	791.3	0	SC	0	0.256	0	34.965	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	793.3	0	SC	0	0.246	4	34.962	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	795.3	0	SC	0	0.258	4	34.932	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	797.2	0	SC	0	0.226	4	34.950	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	799.2	0	SC	0	0.230	4	34.943	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	801.2	0	SC	0	0.225	4	34.937	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	803.1	0	SC	0	0.166	4	34.965	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	805.1	0	SC	0	0.140	4	34.950	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	807.1	0	SC	0	0.134	0	34.951	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	809.1	0	SC	0	0.067	4	34.969	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	811.0	0	SC	0	0.058	4	34.952	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	813.0	0	SC	0	0.060	4	34.945	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	815.0	0	SC	0	0.051	4	34.953	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	816.9	0	SC	0	0.070	4	34.936	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	818.9	0	SC	0	0.068	4	34.932	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	820.9	0	SC	0	0.060	0	34.942	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	822.9	0	SC	0	0.038	0	34.947	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	824.8	0	SC	0	-0.005	0	34.947	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	826.8	0	SC	0	-0.016	0	34.950	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	828.8	0	SC	0	-0.025	4	34.955	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	830.7	0	SC	0	-0.025	4	34.949	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	832.7	0	SC	0	-0.032	4	34.948	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	834.7	0	SC	0	-0.025	4	34.935	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	836.7	0	SC	0	-0.039	4	34.953	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	838.6	0	SC	0	-0.050	4	34.947	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	840.6	0	SC	0	-0.055	4	34.963	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	842.6	0	SC	0	-0.050	4	34.956	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	844.5	0	SC	0	-0.053	0	34.952	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	846.5	0	SC	0	-0.057	0	34.949	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	848.5	0	SC	0	-0.068	0	34.951	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	850.5	0	SC	0	-0.060	0	34.952	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	852.4	0	SC	0	-0.058	4	34.953	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	854.4	0	SC	0	-0.054	4	34.949	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	856.4	0	SC	0	-0.068	4	34.958	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	858.3	0	SC	0	-0.054	4	34.946	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	860.3	0	SC	0	-0.064	0	34.952	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	862.3	0	SC	0	-0.072	4	34.961	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	864.3	0	SC	0	-0.081	4	34.953	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	866.2	0	SC	0	-0.079	4	34.945	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	868.2	0	SC	0	-0.089	4	34.954	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	870.2	0	SC	0	-0.109	4	34.946	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	872.1	0	SC	0	-0.117	0	34.946	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	874.1	0	SC	0	-0.154	0	34.958	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	876.1	0	SC	0	-0.192	0	34.962	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	878.1	0	SC	0	-0.196	4	34.966	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	880.0	0	SC	0	-0.194	4	34.952	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	882.0	0	SC	0	-0.182	4	34.944	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	884.0	0	SC	0	-0.183	4	34.939	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	885.9	0	SC	0	-0.198	4	34.954	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	887.9	0	SC	0	-0.192	4	34.944	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	889.9	0	SC	0	-0.193	0	34.944	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	891.9	0	SC	0	-0.192	0	34.945	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	893.8	0	SC	0	-0.201	4	34.953	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	895.8	0	SC	0	-0.206	4	34.944	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	897.8	0	SC	0	-0.211	0	34.945	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	899.7	0	SC	0	-0.211	4	34.949	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	901.7	0	SC	0	-0.206	4	34.939	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	903.7	0	SC	0	-0.220	4	34.950	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	905.7	0	SC	0	-0.221	4	34.945	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	907.6	0	SC	0	-0.221	4	34.940	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	909.6	0	SC	0	-0.231	4	34.950	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	911.6	0	SC	0	-0.230	4	34.946	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	913.5	0	SC	0	-0.236	0	34.949	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	915.5	0	SC	0	-0.237	0	34.950	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	917.5	0	SC	0	-0.252	4	34.950	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	919.5	0	SC	0	-0.253	4	34.940	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	921.4	0	SC	0	-0.249	4	34.934	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	923.4	0	SC	0	-0.275	0	34.943	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	925.4	0	SC	0	-0.274	0	34.950	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	927.3	0	SC	0	-0.289	0	34.949	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	929.3	0	SC	0	-0.289	0	34.951	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	931.3	0	SC	0	-0.291	4	34.954	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	933.3	0	SC	0	-0.285	4	34.931	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	935.2	0	SC	0	-0.296	0	34.930	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	937.2	0	SC	0	-0.303	4	34.953	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	939.2	0	SC	0	-0.285	4	34.936	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	941.1	0	SC	0	-0.310	0	34.945	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	943.1	0	SC	0	-0.375	4	34.958	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	945.1	0	SC	0	-0.368	4	34.947	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	947.0	0	SC	0	-0.393	0	34.950	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	949.0	0	SC	0	-0.395	4	34.949	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	951.0	0	SC	0	-0.386	4	34.945	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	953.0	0	SC	0	-0.382	4	34.935	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	954.9	0	SC	0	-0.414	4	34.962	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	956.9	0	SC	0	-0.403	4	34.943	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	958.9	0	SC	0	-0.420	0	34.950	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	960.8	0	SC	0	-0.418	4	34.953	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	962.8	0	SC	0	-0.410	4	34.942	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	964.8	0	SC	0	-0.416	0	34.948	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	966.8	0	SC	0	-0.424	0	34.962	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	968.7	0	SC	0	-0.434	0	34.958	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	970.7	0	SC	0	-0.433	4	34.957	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	972.7	0	SC	0	-0.422	4	34.942	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	974.6	0	SC	0	-0.450	0	34.949	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	976.6	0	SC	0	-0.442	4	34.957	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	978.6	0	SC	0	-0.454	4	34.952	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	980.5	0	SC	0	-0.438	4	34.948	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	982.5	0	SC	0	-0.435	4	34.944	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	984.5	0	SC	0	-0.435	0	34.945	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	986.5	0	SC	0	-0.449	0	34.957	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	988.4	0	SC	0	-0.450	0	34.960	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	990.4	0	SC	0	-0.452	4	34.964	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	992.4	0	SC	0	-0.449	4	34.952	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	994.3	0	SC	0	-0.449	4	34.944	4											0.01	4
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	996.3	0	SC	0	-0.454	0	34.950	0											0.01	0
@5360__19941104	020	C	05/18/1994	16:00	16.8500	70.1667	0	998.3	0	SC	0															0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	2.9	0	SC	0	5.917	0	34.707	0											1.07	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	4.9	0	SC	0	5.913	0	34.722	0											1.06	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	6.9	0	SC	0	5.915	0	34.717	0											1.08	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	8.9	0	SC	0	5.910	0	34.718	0											1.08	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	10.8	0	SC	0	5.903	0	34.722	0											1.10	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	12.8	0	SC	0	5.899	0	34.712	0											1.15	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	14.8	0	SC	0	5.900	0	34.722	0											1.18	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	16.8	0	SC	0	5.875	0	34.730	0											1.20	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	18.8	0	SC	0	5.870	0	34.735	0											1.22	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	20.7	0	SC	0	5.871	0	34.729	0											1.22	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	22.7	0	SC	0	5.873	0	34.728	0											1.21	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	24.7	0	SC	0	5.875	0	34.727	0											1.19	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	26.7	0	SC	0	5.869	0	34.729	0											1.15	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	28.7	0	SC	0	5.874	0	34.728	0											1.13	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	30.6	0	SC	0	5.862	0	34.730	0											1.11	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	32.6	0	SC	0	5.859	0	34.748	0											1.14	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	34.6	0	SC	0	5.853	0	34.759	0											1.12	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	36.6	0	SC	0	5.861	0	34.759	0											1.11	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	38.6	0	SC	0	5.880	0	34.776	0											1.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	40.5	0	SC	0	5.901	0	34.799	0											0.92	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	42.5	0	SC	0	5.925	0	34.828	0											0.83	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	44.5	0	SC	0	5.932	0	34.840	0											0.78	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	46.5	0	SC	0	5.948	0	34.841	0											0.86	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	48.5	0	SC	0	5.958	0	34.856	0											0.83	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	50.4	0	SC	0	5.974	0	34.880	0											0.76	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	52.4	0	SC	0	5.995	0	34.875	0											0.70	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	54.4	0	SC	0	6.009	0	34.889	0											0.64	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	56.4	0	SC	0	6.024	0	34.884	0											0.60	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	58.3	0	SC	0	6.042	0	34.885	0											0.53	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	60.3	0	SC	0	6.044	0	34.918	0											0.47	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	62.3	0	SC	0	6.070	0	34.906	0											0.42	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	64.3	0	SC	0	6.085	0	34.914	0											0.39	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	66.3	0	SC	0	6.097	0	34.922	0											0.37	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	68.2	0	SC	0	6.119	0	34.936	0											0.35	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	70.2	0	SC	0	6.134	0	34.940	0											0.32	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	72.2	0	SC	0	6.137	0	34.950	0											0.30	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	74.2	0	SC	0	6.150	0	34.953	0											0.28	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	76.2	0	SC	0	6.146	0	34.958	0											0.26	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	78.1	0	SC	0	6.134	0	34.966	0											0.26	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	80.1	0	SC	0	6.144	0	34.956	0											0.25	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	82.1	0	SC	0	6.144	0	34.958	0											0.25	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	84.1	0	SC	0	6.131	0	34.967	0											0.27	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	86.1	0	SC	0	6.131	0	34.966	0											0.27	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	88.0	0	SC	0	6.141	0	34.964	0											0.27	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	90.0	0	SC	0	6.157	0	34.967	0											0.26	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	92.0	0	SC	0	6.184	0	34.974	0											0.24	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	94.0	0	SC	0	6.198	0	34.991	0											0.23	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	95.9	0	SC	0	6.203	0	34.995	0											0.23	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	97.9	0	SC	0	6.201	0	34.999	0											0.20	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	99.9	0	SC	0	6.195	0	35.009	0											0.17	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	101.9	0	SC	0	6.210	0	35.012	0											0.15	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	103.9	0	SC	0	6.206	0	35.019	0											0.13	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	105.8	0	SC	0	6.236	0	35.040	0											0.12	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	107.8	0	SC	0	6.262	0	35.065	0											0.10	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	109.8	0	SC	0	6.284	0	35.058	0											0.09	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	111.8	0	SC	0	6.269	0	35.093	0											0.07	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	113.8	0	SC	0	6.293	0	35.088	0											0.07	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	115.7	0	SC	0	6.316	0	35.092	0											0.06	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	117.7	0	SC	0	6.342	0	35.089	0											0.06	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	119.7	0	SC	0	6.327	0	35.107	0											0.05	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	121.7	0	SC	0	6.330	0	35.108	0											0.04	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	123.7	0	SC	0	6.336	0	35.103	0											0.04	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	125.6	0	SC	0	6.345	0	35.093	0											0.04	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	127.6	0	SC	0	6.336	0	35.101	0											0.04	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	129.6	0	SC	0	6.337	0	35.108	0											0.04	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	131.6	0	SC	0	6.348	0	35.104	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	133.5	0	SC	0	6.358	0	35.104	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	135.5	0	SC	0	6.370	0	35.102	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	137.5	0	SC	0	6.366	0	35.105	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	139.5	0	SC	0	6.351	0	35.129	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	141.5	0	SC	0	6.372	0	35.107	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	143.4	0	SC	0	6.371	0	35.118	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	145.4	0	SC	0	6.387	0	35.107	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	147.4	0	SC	0	6.370	0	35.119	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	149.4	0	SC	0	6.387	0	35.106	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	151.3	0	SC	0	6.374	0	35.120	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	153.3	0	SC	0	6.365	0	35.130	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	155.3	0	SC	0	6.365	0	35.131	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	157.3	0	SC	0	6.365	0	35.129	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	159.3	0	SC	0	6.365	0	35.126	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	161.2	0	SC	0	6.374	0	35.112	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	163.2	0	SC	0	6.385	0	35.112	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	165.2	0	SC	0	6.350	0	35.112	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	167.2	0	SC	0	6.370	0	35.112	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	169.2	0	SC	0	6.346	0	35.122	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	171.1	0	SC	0	6.342	0	35.132	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	173.1	0	SC	0	6.337	0	35.129	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	175.1	0	SC	0	6.348	0	35.124	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	177.1	0	SC	0	6.331	0	35.139	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	179.0	0	SC	0	6.336	0	35.132	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	181.0	0	SC	0	6.328	0	35.139	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	183.0	0	SC	0	6.342	0	35.118	0											0.03	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	185.0	0	SC	0	6.312	0	35.121	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	187.0	0	SC	0	6.300	0	35.140	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	188.9	0	SC	0	6.298	0	35.142	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	190.9	0	SC	0	6.285	0	35.139	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	192.9	0	SC	0	6.284	0	35.120	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	194.9	0	SC	0	6.280	0	35.133	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	196.8	0	SC	0	6.284	0	35.116	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	198.8	0	SC	0	6.282	0	35.116	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	200.8	0	SC	0	6.264	0	35.120	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	202.8	0	SC	0	6.245	0	35.128	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	204.8	0	SC	0	6.206	0	35.136	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	206.7	0	SC	0	6.207	0	35.144	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	208.7	0	SC	0	6.203	0	35.152	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	210.7	0	SC	0	6.201	0	35.139	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	212.7	0	SC	0	6.184	0	35.143	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	214.6	0	SC	0	6.176	0	35.120	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	216.6	0	SC	0	6.168	0	35.132	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	218.6	0	SC	0	6.140	0	35.114	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	220.6	0	SC	0	6.150	0	35.134	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	222.6	0	SC	0	6.152	0	35.113	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	224.5	0	SC	0	6.146	0	35.114	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	226.5	0	SC	0	6.131	0	35.109	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	228.5	0	SC	0	6.118	0	35.115	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	230.5	0	SC	0	6.118	0	35.112	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	232.4	0	SC	0	6.094	0	35.129	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	234.4	0	SC	0	6.092	0	35.126	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	236.4	0	SC	0	6.089	0	35.117	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	238.4	0	SC	0	6.078	0	35.112	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	240.4	0	SC	0	6.075	0	35.106	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	242.3	0	SC	0	6.052	0	35.121	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	244.3	0	SC	0	6.055	0	35.116	0											0.02	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	246.3	0	SC	0	6.045	0	35.119	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	248.3	0	SC	0	6.046	0	35.119	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	250.2	0	SC	0	6.037	0	35.125	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	252.2	0	SC	0	6.019	0	35.127	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	254.2	0	SC	0	6.011	0	35.128	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	256.2	0	SC	0	6.002	0	35.119	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	258.1	0	SC	0	5.999	0	35.125	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	260.1	0	SC	0	5.990	0	35.118	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	262.1	0	SC	0	5.982	0	35.131	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	264.1	0	SC	0	5.979	0	35.130	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	266.1	0	SC	0	5.990	0	35.115	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	268.0	0	SC	0	5.987	0	35.125	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	270.0	0	SC	0	5.967	0	35.127	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	272.0	0	SC	0	5.961	0	35.116	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	274.0	0	SC	0	5.945	0	35.126	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	275.9	0	SC	0	5.947	0	35.123	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	277.9	0	SC	0	5.939	0	35.132	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	279.9	0	SC	0	5.939	0	35.117	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	281.9	0	SC	0	5.918	0	35.133	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	283.8	0	SC	0	5.937	0	35.108	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	285.8	0	SC	0	5.918	0	35.125	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	287.8	0	SC	0	5.913	0	35.114	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	289.8	0	SC	0	5.913	0	35.105	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	291.8	0	SC	0	5.899	0	35.115	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	293.7	0	SC	0	5.890	0	35.122	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	295.7	0	SC	0	5.866	0	35.126	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	297.7	0	SC	0	5.873	0	35.114	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	299.7	0	SC	0	5.861	0	35.127	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	301.6	0	SC	0	5.875	0	35.101	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	303.6	0	SC	0	5.853	0	35.110	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	305.6	0	SC	0	5.845	0	35.120	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	307.6	0	SC	0	5.837	0	35.129	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1667	0	309.5	0	SC	0	5.838	0	35.122	0											0.01	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	3.0	0	SD	0	5.91	0	34.707	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	5.0	0	SD	0	5.91	0	34.722	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	11.0	0	SD	0	5.90	0	34.722	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	15.0	0	SD	0	5.90	0	34.722	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	21.0	0	SD	0	5.87	0	34.729	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	25.0	0	SD	0	5.87	0	34.727	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	31.0	0	SD	0	5.86	0	34.730	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	35.0	0	SD	0	5.85	0	34.759	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	41.0	0	SD	0	5.90	0	34.799	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	45.0	0	SD	0	5.93	0	34.840	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	51.0	0	SD	0	5.97	0	34.880	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	55.0	0	SD	0	6.00	0	34.889	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	61.0	0	SD	0	6.04	0	34.918	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	65.0	0	SD	0	6.08	0	34.914	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	71.0	0	SD	0	6.13	0	34.940	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	75.0	0	SD	0	6.15	0	34.953	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	81.0	0	SD	0	6.14	0	34.956	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	85.0	0	SD	0	6.13	0	34.967	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	91.0	0	SD	0	6.15	0	34.967	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	95.0	0	SD	0	6.19	0	34.991	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	101.0	0	SD	0	6.19	0	35.009	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	121.0	0	SD	0	6.32	0	35.107	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	141.0	0	SD	0	6.35	0	35.129	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	161.0	0	SD	0	6.36	0	35.126	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	181.0	0	SD	0	6.33	0	35.132	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	201.0	0	SD	0	6.28	0	35.116	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	225.0	0	SD	0	6.15	0	35.113	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	251.0	0	SD	0	6.04	0	35.119	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	275.0	0	SD	0	5.96	0	35.116	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	301.0	0	SD	0	5.87	0	35.114	0
@5360__19941104	021	B	05/18/1994	18:00	16.8500	70.1669	0	313.0	0	SD	0	5.83	0	35.122	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	3.0	0	SD	0	5.83	0	34.477	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	5.0	0	SD	0	5.83	0	34.481	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	11.0	0	SD	0	5.80	0	34.521	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	15.0	0	SD	0	5.78	0	34.666	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	21.0	0	SD	0	5.80	0	34.708	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	25.0	0	SD	0	5.82	0	34.726	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	31.0	0	SD	0	5.84	0	34.738	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	35.0	0	SD	0	5.88	0	34.759	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	41.0	0	SD	0	5.94	0	34.833	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	45.0	0	SD	0	5.99	0	34.864	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	51.0	0	SD	0	6.00	0	34.899	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	55.0	0	SD	0	6.02	0	34.929	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	61.0	0	SD	0	6.08	0	34.934	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	65.0	0	SD	0	6.18	0	35.008	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	71.0	0	SD	0	6.21	0	35.037	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	75.0	0	SD	0	6.22	0	35.062	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	81.0	0	SD	0	6.24	0	35.056	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	85.0	0	SD	0	6.24	0	35.058	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	91.0	0	SD	0	6.24	0	35.063	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	95.0	0	SD	0	6.24	0	35.066	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	101.0	0	SD	0	6.25	0	35.062	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	121.0	0	SD	0	6.28	0	35.063	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	141.0	0	SD	0	6.31	0	35.106	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	161.0	0	SD	0	6.29	0	35.120	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	181.0	0	SD	0	6.24	0	35.115	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	201.0	0	SD	0	5.97	0	35.111	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	225.0	0	SD	0	5.89	0	35.103	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	251.0	0	SD	0	5.68	0	35.093	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	275.0	0	SD	0	5.63	0	35.114	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	301.0	0	SD	0	5.58	0	35.121	0
@5360__19941104	022	B	05/18/1994	22:00	17.2169	70.4117	0	307.0	0	SD	0	5.55	0	35.104	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	0.9	0	SC	0															0.84	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	2.9	0	SC	0	5.834	0	34.477	0											0.86	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	4.9	0	SC	0	5.834	0	34.481	0											0.88	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	6.9	0	SC	0	5.823	0	34.491	0											0.88	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	8.9	0	SC	0	5.825	0	34.489	0											0.90	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	10.8	0	SC	0	5.801	0	34.521	0											0.91	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	12.8	0	SC	0	5.785	0	34.564	0											0.96	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	14.8	0	SC	0	5.786	0	34.666	0											1.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	16.8	0	SC	0	5.792	0	34.686	0											1.06	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	18.8	0	SC	0	5.793	0	34.690	0											1.05	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	20.7	0	SC	0	5.801	0	34.708	0											1.05	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	22.7	0	SC	0	5.816	0	34.720	0											1.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	24.7	0	SC	0	5.828	0	34.726	0											1.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	26.7	0	SC	0	5.847	0	34.739	0											0.98	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	28.7	0	SC	0	5.848	0	34.742	0											0.91	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	30.6	0	SC	0	5.848	0	34.738	0											0.85	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	32.6	0	SC	0	5.869	0	34.748	0											0.78	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	34.6	0	SC	0	5.885	0	34.759	0											0.71	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	36.6	0	SC	0	5.898	0	34.771	0											0.64	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	38.6	0	SC	0	5.913	0	34.801	0											0.57	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	40.5	0	SC	0	5.949	0	34.833	0											0.51	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	42.5	0	SC	0	5.961	0	34.860	0											0.44	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	44.5	0	SC	0	5.992	0	34.864	0											0.39	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	46.5	0	SC	0	5.997	0	34.884	0											0.34	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	48.5	0	SC	0	6.001	0	34.888	0											0.30	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	50.4	0	SC	0	6.002	0	34.899	0											0.27	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	52.4	0	SC	0	6.011	0	34.926	0											0.25	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	54.4	0	SC	0	6.025	0	34.929	0											0.23	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	56.4	0	SC	0	6.024	0	34.925	0											0.21	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	58.3	0	SC	0	6.049	0	34.931	0											0.19	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	60.3	0	SC	0	6.089	0	34.934	0											0.18	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	62.3	0	SC	0	6.129	0	34.967	0											0.14	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	64.3	0	SC	0	6.181	0	35.008	0											0.11	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	66.3	0	SC	0	6.195	0	35.018	0											0.08	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	68.2	0	SC	0	6.207	0	35.045	0											0.07	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	70.2	0	SC	0	6.217	0	35.037	0											0.06	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	72.2	0	SC	0	6.227	0	35.036	0											0.05	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	74.2	0	SC	0	6.224	0	35.062	0											0.05	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	76.2	0	SC	0	6.222	0	35.065	0											0.05	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	78.1	0	SC	0	6.227	0	35.068	0											0.05	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	80.1	0	SC	0	6.242	0	35.056	0											0.05	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	82.1	0	SC	0	6.245	0	35.056	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	84.1	0	SC	0	6.245	0	35.058	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	86.1	0	SC	0	6.246	0	35.056	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	88.0	0	SC	0	6.244	0	35.049	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	90.0	0	SC	0	6.241	0	35.063	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	92.0	0	SC	0	6.235	0	35.072	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	94.0	0	SC	0	6.246	0	35.066	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	95.9	0	SC	0	6.243	0	35.073	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	97.9	0	SC	0	6.246	0	35.073	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	99.9	0	SC	0	6.259	0	35.062	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	101.9	0	SC	0	6.247	0	35.073	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	103.9	0	SC	0	6.269	0	35.063	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	105.8	0	SC	0	6.269	0	35.061	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	107.8	0	SC	0	6.267	0	35.068	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	109.8	0	SC	0	6.264	0	35.055	0											0.05	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	111.8	0	SC	0	6.263	0	35.070	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	113.8	0	SC	0	6.280	0	35.056	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	115.7	0	SC	0	6.269	0	35.069	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	117.7	0	SC	0	6.272	0	35.073	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	119.7	0	SC	0	6.285	0	35.063	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	121.7	0	SC	0	6.262	0	35.090	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	123.6	0	SC	0	6.271	0	35.083	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	125.6	0	SC	0	6.267	0	35.097	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	127.6	0	SC	0	6.285	0	35.091	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	129.6	0	SC	0	6.286	0	35.110	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	131.6	0	SC	0	6.302	0	35.097	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	133.5	0	SC	0	6.300	0	35.102	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	135.5	0	SC	0	6.309	0	35.097	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	137.5	0	SC	0	6.312	0	35.108	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	139.5	0	SC	0	6.312	0	35.106	0											0.04	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	141.5	0	SC	0	6.308	0	35.113	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	143.4	0	SC	0	6.322	0	35.106	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	145.4	0	SC	0	6.337	0	35.099	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	147.4	0	SC	0	6.325	0	35.116	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	149.4	0	SC	0	6.340	0	35.100	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	151.3	0	SC	0	6.337	0	35.113	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	153.3	0	SC	0	6.336	0	35.102	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	155.3	0	SC	0	6.301	0	35.111	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	157.3	0	SC	0	6.306	0	35.120	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	159.3	0	SC	0	6.297	0	35.120	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	161.2	0	SC	0	6.285	0	35.125	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	163.2	0	SC	0	6.288	0	35.120	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	165.2	0	SC	0	6.291	0	35.117	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	167.2	0	SC	0	6.263	0	35.133	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	169.1	0	SC	0	6.269	0	35.123	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	171.1	0	SC	0	6.276	0	35.105	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	173.1	0	SC	0	6.249	0	35.115	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	175.1	0	SC	0	6.258	0	35.115	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	177.1	0	SC	0	6.227	0	35.132	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	179.0	0	SC	0	6.240	0	35.115	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	181.0	0	SC	0	6.201	0	35.137	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	183.0	0	SC	0	6.203	0	35.124	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	185.0	0	SC	0	6.156	0	35.119	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	187.0	0	SC	0	6.145	0	35.114	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	188.9	0	SC	0	6.056	0	35.117	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	190.9	0	SC	0	6.000	0	35.102	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	192.9	0	SC	0	5.997	0	35.103	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	194.9	0	SC	0	5.988	0	35.101	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	196.8	0	SC	0	5.977	0	35.108	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	198.8	0	SC	0	5.970	0	35.111	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	200.8	0	SC	0	5.962	0	35.117	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	202.8	0	SC	0	5.964	0	35.111	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	204.8	0	SC	0	5.958	0	35.113	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	206.7	0	SC	0	5.960	0	35.109	0											0.03	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	208.7	0	SC	0	5.956	0	35.113	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	210.7	0	SC	0	5.945	0	35.108	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	212.7	0	SC	0	5.944	0	35.108	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	214.6	0	SC	0	5.939	0	35.109	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	216.6	0	SC	0	5.924	0	35.107	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	218.6	0	SC	0	5.913	0	35.115	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	220.6	0	SC	0	5.888	0	35.111	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	222.5	0	SC	0	5.898	0	35.103	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	224.5	0	SC	0	5.896	0	35.107	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	226.5	0	SC	0	5.868	0	35.102	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	228.5	0	SC	0	5.871	0	35.105	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	230.5	0	SC	0	5.874	0	35.108	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	232.4	0	SC	0	5.869	0	35.107	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	234.4	0	SC	0	5.842	0	35.116	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	236.4	0	SC	0	5.811	0	35.125	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	238.4	0	SC	0	5.738	0	35.131	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	240.3	0	SC	0	5.695	0	35.126	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	242.3	0	SC	0	5.699	0	35.111	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	244.3	0	SC	0	5.698	0	35.095	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	246.3	0	SC	0	5.698	0	35.094	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	248.3	0	SC	0	5.689	0	35.093	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	250.2	0	SC	0	5.683	0	35.097	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	252.2	0	SC	0	5.680	0	35.107	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	254.2	0	SC	0	5.661	0	35.108	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	256.2	0	SC	0	5.665	0	35.108	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	258.1	0	SC	0	5.668	0	35.101	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	260.1	0	SC	0	5.648	0	35.112	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	262.1	0	SC	0	5.647	0	35.104	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	264.1	0	SC	0	5.644	0	35.107	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	266.1	0	SC	0	5.644	0	35.108	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	268.0	0	SC	0	5.637	0	35.106	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	270.0	0	SC	0	5.629	0	35.104	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	272.0	0	SC	0	5.637	0	35.114	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	274.0	0	SC	0	5.644	0	35.112	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	275.9	0	SC	0	5.651	0	35.110	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	277.9	0	SC	0	5.630	0	35.129	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	279.9	0	SC	0	5.649	0	35.114	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	281.9	0	SC	0	5.647	0	35.113	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	283.8	0	SC	0	5.629	0	35.114	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	285.8	0	SC	0	5.644	0	35.115	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	287.8	0	SC	0	5.640	0	35.116	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	289.8	0	SC	0	5.640	0	35.115	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	291.8	0	SC	0	5.634	0	35.115	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	293.7	0	SC	0	5.628	0	35.117	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	295.7	0	SC	0	5.615	0	35.123	0											0.02	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	297.7	0	SC	0	5.589	0	35.121	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	299.7	0	SC	0	5.597	0	35.115	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	301.6	0	SC	0	5.563	0	35.108	0											0.01	0
@5360__19941104	022	B	05/18/1994	22:00	17.2167	70.4117	0	303.6	0	SC	0	5.558	0	35.104	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	2.9	0	SC	0	5.759	0	34.585	0											1.08	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	4.9	0	SC	0	5.800	0	34.604	0											1.09	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	6.9	0	SC	0	5.835	0	34.622	0											1.15	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	8.9	0	SC	0	5.871	0	34.640	0											1.26	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	10.8	0	SC	0	5.879	0	34.658	0											1.27	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	12.8	0	SC	0	5.880	0	34.675	0											1.29	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	14.8	0	SC	0	5.898	0	34.726	0											1.34	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	16.8	0	SC	0	5.892	0	34.768	0											1.34	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	18.8	0	SC	0	5.900	0	34.814	0											1.25	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	20.7	0	SC	0	5.918	0	34.823	0											1.14	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	22.7	0	SC	0	5.931	0	34.831	0											1.10	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	24.7	0	SC	0	5.929	0	34.840	0											1.08	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	26.7	0	SC	0	5.950	0	34.840	0											0.97	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	28.7	0	SC	0	5.955	0	34.843	0											0.85	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	30.6	0	SC	0	5.951	0	34.857	0											0.78	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	32.6	0	SC	0	5.960	0	34.847	0											0.68	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	34.6	0	SC	0	5.951	0	34.873	0											0.59	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	36.6	0	SC	0	5.986	0	34.856	0											0.55	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	38.6	0	SC	0	5.971	0	34.877	0											0.57	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	40.5	0	SC	0	5.985	0	34.892	0											0.61	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	42.5	0	SC	0	6.012	0	34.891	0											0.50	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	44.5	0	SC	0	6.005	0	34.904	0											0.43	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	46.5	0	SC	0	6.017	0	34.903	0											0.40	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	48.5	0	SC	0	6.007	0	34.918	0											0.37	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	50.4	0	SC	0	6.014	0	34.904	0											0.36	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	52.4	0	SC	0	6.031	0	34.918	0											0.34	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	54.4	0	SC	0	6.027	0	34.911	0											0.34	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	56.4	0	SC	0	6.025	0	34.923	0											0.30	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	58.3	0	SC	0	6.036	0	34.943	0											0.25	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	60.3	0	SC	0	6.063	0	34.948	0											0.19	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	62.3	0	SC	0	6.079	0	34.952	0											0.15	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	64.3	0	SC	0	6.077	0	34.965	0											0.13	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	66.3	0	SC	0	6.080	0	34.964	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	68.2	0	SC	0	6.083	0	34.961	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	70.2	0	SC	0	6.089	0	34.975	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	72.2	0	SC	0	6.092	0	34.977	0											0.11	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	74.2	0	SC	0	6.086	0	34.976	0											0.11	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	76.2	0	SC	0	6.082	0	34.975	0											0.11	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	78.1	0	SC	0	6.095	0	34.979	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	80.1	0	SC	0	6.097	0	34.984	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	82.1	0	SC	0	6.115	0	34.976	0											0.13	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	84.1	0	SC	0	6.118	0	34.985	0											0.13	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	86.1	0	SC	0	6.110	0	34.995	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	88.0	0	SC	0	6.128	0	34.996	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	90.0	0	SC	0	6.134	0	34.998	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	92.0	0	SC	0	6.142	0	34.994	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	94.0	0	SC	0	6.153	0	34.984	0											0.12	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	95.9	0	SC	0	6.142	0	35.000	0											0.11	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	97.9	0	SC	0	6.155	0	34.994	0											0.14	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	99.9	0	SC	0	6.144	0	35.009	0											0.13	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	101.9	0	SC	0	6.145	0	35.007	0											0.11	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	103.9	0	SC	0	6.140	0	35.009	0											0.11	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	105.8	0	SC	0	6.135	0	35.021	0											0.11	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	107.8	0	SC	0	6.192	0	35.051	0											0.09	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	109.8	0	SC	0	6.231	0	35.068	0											0.07	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	111.8	0	SC	0	6.249	0	35.080	0											0.07	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	113.8	0	SC	0	6.246	0	35.077	0											0.06	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	115.7	0	SC	0	6.234	0	35.077	0											0.05	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	117.7	0	SC	0	6.240	0	35.074	0											0.05	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	119.7	0	SC	0	6.257	0	35.084	0											0.04	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	121.7	0	SC	0	6.276	0	35.086	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	123.6	0	SC	0	6.280	0	35.080	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	125.6	0	SC	0	6.272	0	35.090	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	127.6	0	SC	0	6.276	0	35.089	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	129.6	0	SC	0	6.273	0	35.085	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	131.6	0	SC	0	6.269	0	35.088	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	133.5	0	SC	0	6.259	0	35.090	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	135.5	0	SC	0	6.259	0	35.080	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	137.5	0	SC	0	6.252	0	35.077	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	139.5	0	SC	0	6.264	0	35.094	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	141.5	0	SC	0	6.279	0	35.104	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	143.4	0	SC	0	6.307	0	35.087	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	145.4	0	SC	0	6.314	0	35.095	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	147.4	0	SC	0	6.312	0	35.104	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	149.4	0	SC	0	6.326	0	35.096	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	151.3	0	SC	0	6.352	0	35.110	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	153.3	0	SC	0	6.366	0	35.104	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	155.3	0	SC	0	6.348	0	35.121	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	157.3	0	SC	0	6.348	0	35.122	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	159.3	0	SC	0	6.371	0	35.124	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	161.2	0	SC	0	6.383	0	35.127	0											0.03	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	163.2	0	SC	0	6.386	0	35.126	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	165.2	0	SC	0	6.383	0	35.125	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	167.2	0	SC	0	6.372	0	35.124	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	169.1	0	SC	0	6.385	0	35.122	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	171.1	0	SC	0	6.372	0	35.124	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	173.1	0	SC	0	6.377	0	35.132	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	175.1	0	SC	0	6.351	0	35.140	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	177.1	0	SC	0	6.361	0	35.129	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	179.0	0	SC	0	6.346	0	35.136	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	181.0	0	SC	0	6.346	0	35.130	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	183.0	0	SC	0	6.331	0	35.138	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	185.0	0	SC	0	6.336	0	35.132	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	187.0	0	SC	0	6.323	0	35.123	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	188.9	0	SC	0	6.302	0	35.132	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	190.9	0	SC	0	6.286	0	35.125	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	192.9	0	SC	0	6.271	0	35.126	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	194.9	0	SC	0	6.263	0	35.126	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	196.8	0	SC	0	6.263	0	35.126	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	198.8	0	SC	0	6.269	0	35.106	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	200.8	0	SC	0	6.276	0	35.115	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	202.8	0	SC	0	6.255	0	35.118	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	204.8	0	SC	0	6.238	0	35.125	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	206.7	0	SC	0	6.252	0	35.110	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	208.7	0	SC	0	6.245	0	35.117	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	210.7	0	SC	0	6.240	0	35.102	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	212.7	0	SC	0	6.243	0	35.109	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	214.6	0	SC	0	6.217	0	35.118	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	216.6	0	SC	0	6.212	0	35.124	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	218.6	0	SC	0	6.214	0	35.124	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	220.6	0	SC	0	6.210	0	35.116	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	222.5	0	SC	0	6.195	0	35.129	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	224.5	0	SC	0	6.207	0	35.115	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	226.5	0	SC	0	6.198	0	35.120	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	228.5	0	SC	0	6.207	0	35.118	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	230.5	0	SC	0	6.220	0	35.105	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	232.4	0	SC	0	6.201	0	35.131	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	234.4	0	SC	0	6.206	0	35.130	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	236.4	0	SC	0	6.217	0	35.118	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	238.4	0	SC	0	6.215	0	35.124	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	240.3	0	SC	0	6.207	0	35.127	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	242.3	0	SC	0	6.210	0	35.125	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	244.3	0	SC	0	6.203	0	35.119	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	246.3	0	SC	0	6.175	0	35.132	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	248.3	0	SC	0	6.169	0	35.134	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	250.2	0	SC	0	6.169	0	35.126	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	252.2	0	SC	0	6.154	0	35.132	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	254.2	0	SC	0	6.150	0	35.116	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	256.2	0	SC	0	6.130	0	35.119	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	258.1	0	SC	0	6.129	0	35.109	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	260.1	0	SC	0	6.108	0	35.118	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	262.1	0	SC	0	6.092	0	35.126	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	264.1	0	SC	0	6.085	0	35.134	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	266.1	0	SC	0	6.063	0	35.130	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	268.0	0	SC	0	6.056	0	35.136	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	270.0	0	SC	0	6.016	0	35.133	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	272.0	0	SC	0	6.022	0	35.103	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	274.0	0	SC	0	6.003	0	35.120	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	275.9	0	SC	0	5.995	0	35.110	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	277.9	0	SC	0	5.935	0	35.122	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	279.9	0	SC	0	5.929	0	35.117	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	281.9	0	SC	0	5.918	0	35.125	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	283.8	0	SC	0	5.913	0	35.119	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	285.8	0	SC	0	5.908	0	35.112	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	287.8	0	SC	0	5.897	0	35.115	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	289.8	0	SC	0	5.880	0	35.118	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	291.8	0	SC	0	5.858	0	35.129	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	293.7	0	SC	0	5.858	0	35.116	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	295.7	0	SC	0	5.852	0	35.118	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	297.7	0	SC	0	5.854	0	35.111	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	299.7	0	SC	0	5.854	0	35.116	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	301.6	0	SC	0	5.821	0	35.122	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	303.6	0	SC	0	5.807	0	35.117	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	305.6	0	SC	0	5.787	0	35.115	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	307.6	0	SC	0	5.760	0	35.124	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	309.5	0	SC	0	5.729	0	35.125	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	311.5	0	SC	0	5.694	0	35.130	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	313.5	0	SC	0	5.725	0	35.106	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	315.5	0	SC	0	5.711	0	35.108	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	317.5	0	SC	0	5.714	0	35.108	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	319.4	0	SC	0	5.709	0	35.118	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	321.4	0	SC	0	5.706	0	35.118	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	323.4	0	SC	0	5.705	0	35.111	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	325.4	0	SC	0	5.701	0	35.112	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	327.3	0	SC	0	5.697	0	35.112	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	329.3	0	SC	0	5.696	0	35.106	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	331.3	0	SC	0	5.698	0	35.104	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	333.3	0	SC	0	5.700	0	35.100	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	335.2	0	SC	0	5.664	0	35.113	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	337.2	0	SC	0	5.659	0	35.100	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	339.2	0	SC	0	5.654	0	35.095	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	341.2	0	SC	0	5.649	0	35.099	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	343.1	0	SC	0	5.644	0	35.103	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	345.1	0	SC	0	5.648	0	35.105	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	347.1	0	SC	0	5.628	0	35.120	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	349.1	0	SC	0	5.637	0	35.107	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	351.1	0	SC	0	5.638	0	35.098	0											0.02	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	353.0	0	SC	0	5.635	0	35.095	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	355.0	0	SC	0	5.630	0	35.107	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	357.0	0	SC	0	5.632	0	35.100	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	359.0	0	SC	0	5.634	0	35.092	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	360.9	0	SC	0	5.621	0	35.107	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	362.9	0	SC	0	5.613	0	35.100	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	364.9	0	SC	0	5.573	0	35.118	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	366.9	0	SC	0	5.577	0	35.111	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	368.8	0	SC	0	5.561	0	35.114	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	370.8	0	SC	0	5.563	0	35.101	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	372.8	0	SC	0	5.536	0	35.105	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	374.8	0	SC	0	5.517	0	35.109	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	376.7	0	SC	0	5.492	0	35.115	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	378.7	0	SC	0	5.439	0	35.115	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	380.7	0	SC	0	5.444	0	35.099	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	382.7	0	SC	0	5.444	0	35.101	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	384.6	0	SC	0	5.444	0	35.094	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	386.6	0	SC	0	5.436	0	35.095	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	388.6	0	SC	0	5.438	0	35.094	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	390.6	0	SC	0	5.439	0	35.094	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	392.5	0	SC	0	5.432	0	35.101	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	394.5	0	SC	0	5.440	0	35.088	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	396.5	0	SC	0	5.400	0	35.094	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	398.5	0	SC	0	5.389	0	35.095	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	400.5	0	SC	0	5.349	4	35.108	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	402.4	0	SC	0	5.356	4	35.096	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	404.4	0	SC	0	5.349	4	35.095	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	406.4	0	SC	0	5.337	4	35.088	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	408.4	0	SC	0	5.329	4	35.100	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	410.3	0	SC	0	5.317	4	35.094	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	412.3	0	SC	0	5.253	4	35.112	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	414.3	0	SC	0	5.252	4	35.102	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	416.3	0	SC	0	5.264	4	35.088	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	418.2	0	SC	0	5.248	0	35.094	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	420.2	0	SC	0	5.217	0	35.104	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	422.2	0	SC	0	5.188	0	35.103	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	424.2	0	SC	0	5.132	0	35.097	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	426.1	0	SC	0	5.074	0	35.097	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	428.1	0	SC	0	5.056	0	35.092	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	430.1	0	SC	0	5.010	0	35.087	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	432.1	0	SC	0	4.997	0	35.093	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	434.0	0	SC	0	4.983	4	35.100	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	436.0	0	SC	0	4.972	4	35.085	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	438.0	0	SC	0	4.978	4	35.076	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	440.0	0	SC	0	4.957	0	35.097	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	441.9	0	SC	0	4.956	4	35.097	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	443.9	0	SC	0	4.964	4	35.087	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	445.9	0	SC	0	4.963	4	35.089	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	447.9	0	SC	0	4.964	4	35.085	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	449.8	0	SC	0	4.950	0	35.098	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	451.8	0	SC	0	4.948	0	35.095	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	453.8	0	SC	0	4.942	4	35.098	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	455.8	0	SC	0	4.953	4	35.090	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	457.7	0	SC	0	4.931	4	35.093	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	459.7	0	SC	0	4.926	4	35.087	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	461.7	0	SC	0	4.929	0	35.085	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	463.7	0	SC	0	4.916	4	35.099	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	465.6	0	SC	0	4.912	4	35.094	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	467.6	0	SC	0	4.909	4	35.088	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	469.6	0	SC	0	4.905	4	35.103	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	471.6	0	SC	0	4.881	4	35.088	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	473.5	0	SC	0	4.885	4	35.082	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	475.5	0	SC	0	4.881	0	35.090	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	477.5	0	SC	0	4.863	0	35.098	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	479.5	0	SC	0	4.868	4	35.104	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	481.4	0	SC	0	4.873	4	35.099	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	483.4	0	SC	0	4.877	4	35.094	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	485.4	0	SC	0	4.874	4	35.089	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	487.4	0	SC	0	4.856	4	35.096	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	489.3	0	SC	0	4.861	4	35.091	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	491.3	0	SC	0	4.846	0	35.103	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	493.3	0	SC	0	4.828	4	35.099	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	495.3	0	SC	0	4.821	4	35.094	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	497.2	0	SC	0	4.799	4	35.101	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	499.2	0	SC	0	4.773	4	35.080	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	501.2	0	SC	0	4.750	4	35.098	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	503.2	0	SC	0	4.741	4	35.092	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	505.1	0	SC	0	4.736	0	35.111	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	507.1	0	SC	0	4.688	4	35.104	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	509.1	0	SC	0	4.649	4	35.085	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	511.1	0	SC	0	4.561	4	35.089	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	513.0	0	SC	0	4.543	4	35.076	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	515.0	0	SC	0	4.533	4	35.070	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	517.0	0	SC	0	4.502	0	35.085	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	519.0	0	SC	0	4.505	4	35.083	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	520.9	0	SC	0	4.486	4	35.075	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	522.9	0	SC	0	4.464	0	35.075	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	524.9	0	SC	0	4.438	0	35.082	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	526.9	0	SC	0	4.422	0	35.082	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	528.8	0	SC	0	4.406	4	35.088	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	530.8	0	SC	0	4.400	4	35.074	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	532.8	0	SC	0	4.330	0	35.086	0											0.01	0
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	534.8	0	SC	0	4.215	4	35.071	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	536.7	0	SC	0	4.223	4	35.064	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	538.7	0	SC	0	4.216	4	35.075	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	540.7	0	SC	0	4.184	4	35.060	4											0.01	4
@5360__19941104	023	C	05/19/1994	00:00	17.1667	70.4150	0	542.7	0	SC	0	4.169	0	35.067	0											0.01	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	3.0	0	SD	0	5.75	0	34.585	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	5.0	0	SD	0	5.80	0	34.604	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	11.0	0	SD	0	5.87	0	34.658	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	15.0	0	SD	0	5.89	0	34.726	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	21.0	0	SD	0	5.91	0	34.823	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	25.0	0	SD	0	5.92	0	34.840	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	31.0	0	SD	0	5.95	0	34.857	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	35.0	0	SD	0	5.95	0	34.873	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	41.0	0	SD	0	5.98	0	34.892	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	45.0	0	SD	0	6.00	0	34.904	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	51.0	0	SD	0	6.01	0	34.904	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	55.0	0	SD	0	6.02	0	34.911	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	61.0	0	SD	0	6.06	0	34.948	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	65.0	0	SD	0	6.07	0	34.965	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	71.0	0	SD	0	6.08	0	34.975	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	75.0	0	SD	0	6.08	0	34.976	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	81.0	0	SD	0	6.09	0	34.984	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	85.0	0	SD	0	6.11	0	34.985	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	91.0	0	SD	0	6.13	0	34.998	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	95.0	0	SD	0	6.15	0	34.984	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	101.0	0	SD	0	6.14	0	35.009	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	121.0	0	SD	0	6.25	0	35.084	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	141.0	0	SD	0	6.26	0	35.094	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	161.0	0	SD	0	6.37	0	35.124	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	181.0	0	SD	0	6.34	0	35.136	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	201.0	0	SD	0	6.26	0	35.106	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	225.0	0	SD	0	6.19	0	35.129	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	251.0	0	SD	0	6.16	0	35.134	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	275.0	0	SD	0	6.02	0	35.103	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	301.0	0	SD	0	5.85	0	35.111	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	325.0	0	SD	0	5.70	0	35.118	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	351.0	0	SD	0	5.62	0	35.120	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	375.0	0	SD	0	5.56	0	35.101	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	401.0	0	SD	0	5.40	0	35.094	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	425.0	0	SD	0	5.21	0	35.104	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	451.0	0	SD	0	4.96	0	35.089	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	475.0	0	SD	0	4.90	0	35.103	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	501.0	0	SD	0	4.82	0	35.094	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	525.0	0	SD	0	4.50	0	35.083	0
@5360__19941104	023	B	05/19/1994	00:00	17.1669	70.4150	0	549.0	0	SD	0	4.16	0	35.067	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	2.9	0	SC	0	5.402	0	34.448	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	4.9	0	SC	0	5.396	0	34.453	0											1.23	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	6.9	0	SC	0	5.405	0	34.445	0											1.24	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	8.9	0	SC	0	5.410	0	34.450	0											1.25	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	10.8	0	SC	0	5.416	0	34.446	0											1.25	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	12.8	0	SC	0	5.434	0	34.451	0											1.26	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	14.8	0	SC	0	5.438	0	34.441	0											1.25	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	16.8	0	SC	0	5.418	0	34.459	0											1.25	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	18.8	0	SC	0	5.415	0	34.455	0											1.23	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	20.7	0	SC	0	5.417	0	34.451	0											1.23	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	22.7	0	SC	0	5.390	0	34.460	0											1.22	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	24.7	0	SC	0	5.370	0	34.464	0											1.21	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	26.7	0	SC	0	5.342	0	34.458	0											1.19	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	28.7	0	SC	0	5.337	0	34.455	0											1.10	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	30.6	0	SC	0	5.330	0	34.458	0											0.99	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	32.6	0	SC	0	5.326	0	34.474	0											0.83	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	34.6	0	SC	0	5.341	0	34.469	0											0.68	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	36.6	0	SC	0	5.354	0	34.465	0											0.55	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	38.6	0	SC	0	5.345	0	34.476	0											0.48	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	40.5	0	SC	0	5.347	0	34.469	0											0.43	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	42.5	0	SC	0	5.340	0	34.476	0											0.40	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	44.5	0	SC	0	5.338	0	34.475	0											0.39	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	46.5	0	SC	0	5.334	0	34.478	0											0.38	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	48.5	0	SC	0	5.332	0	34.477	0											0.37	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	50.4	0	SC	0	5.333	0	34.476	0											0.38	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	52.4	0	SC	0	5.325	0	34.474	0											0.38	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	54.4	0	SC	0	5.352	0	34.469	0											0.38	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	56.4	0	SC	0	5.413	0	34.513	0											0.34	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	58.3	0	SC	0	5.570	0	34.558	0											0.27	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	60.3	0	SC	0	5.656	0	34.609	0											0.22	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	62.3	0	SC	0	5.689	0	34.622	0											0.19	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	64.3	0	SC	0	5.699	0	34.641	0											0.16	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	66.3	0	SC	0	5.730	0	34.645	0											0.15	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	68.2	0	SC	0	5.763	0	34.656	0											0.14	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	70.2	0	SC	0	5.769	0	34.678	0											0.14	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	72.2	0	SC	0	5.782	0	34.679	0											0.13	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	74.2	0	SC	0	5.797	0	34.684	0											0.14	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	76.2	0	SC	0	5.823	0	34.717	0											0.16	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	78.1	0	SC	0	5.851	0	34.727	0											0.21	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	80.1	0	SC	0	5.865	0	34.757	0											0.27	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	82.1	0	SC	0	5.878	0	34.769	0											0.32	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	84.1	0	SC	0	5.891	0	34.791	0											0.36	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	86.1	0	SC	0	5.900	0	34.781	0											0.40	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	88.0	0	SC	0	5.899	0	34.792	0											0.43	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	90.0	0	SC	0	5.920	0	34.805	0											0.45	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	92.0	0	SC	0	5.917	0	34.818	0											0.46	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	94.0	0	SC	0	5.916	0	34.832	0											0.48	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	95.9	0	SC	0	5.912	0	34.842	0											0.51	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	97.9	0	SC	0	5.915	0	34.839	0											0.55	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	99.9	0	SC	0	5.913	0	34.847	0											0.57	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	101.9	0	SC	0	5.931	0	34.878	0											0.57	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	103.9	0	SC	0	5.963	0	34.929	0											0.59	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	105.8	0	SC	0	6.003	0	34.954	0											0.62	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	107.8	0	SC	0	6.013	0	34.972	0											0.71	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	109.8	0	SC	0	6.022	0	34.971	0											0.70	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	111.8	0	SC	0	6.017	0	34.974	0											0.67	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	113.8	0	SC	0	6.032	0	34.988	0											0.64	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	115.7	0	SC	0	6.065	0	34.984	0											0.62	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	117.7	0	SC	0	6.064	0	35.000	0											0.57	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	119.7	0	SC	0	6.085	0	35.013	0											0.54	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	121.7	0	SC	0	6.116	0	35.013	0											0.51	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	123.6	0	SC	0	6.114	0	35.033	0											0.51	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	125.6	0	SC	0	6.119	0	35.035	0											0.49	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	127.6	0	SC	0	6.099	0	35.045	0											0.48	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	129.6	0	SC	0	6.118	0	35.031	0											0.47	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	131.6	0	SC	0	6.144	0	35.040	0											0.43	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	133.5	0	SC	0	6.170	0	35.042	0											0.39	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	135.5	0	SC	0	6.169	0	35.050	0											0.33	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	137.5	0	SC	0	6.193	0	35.058	0											0.28	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	139.5	0	SC	0	6.203	0	35.060	0											0.25	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	141.5	0	SC	0	6.222	0	35.069	0											0.22	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	143.4	0	SC	0	6.229	0	35.087	0											0.19	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	145.4	0	SC	0	6.274	0	35.070	0											0.16	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	147.4	0	SC	0	6.267	0	35.093	0											0.14	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	149.4	0	SC	0	6.267	0	35.108	0											0.12	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	151.3	0	SC	0	6.286	0	35.096	0											0.10	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	153.3	0	SC	0	6.276	0	35.107	0											0.09	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	155.3	0	SC	0	6.272	0	35.111	0											0.08	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	157.3	0	SC	0	6.282	0	35.095	0											0.07	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	159.3	0	SC	0	6.288	0	35.110	0											0.07	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	161.2	0	SC	0	6.285	0	35.120	0											0.06	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	163.2	0	SC	0	6.298	0	35.116	0											0.05	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	165.2	0	SC	0	6.304	0	35.110	0											0.05	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	167.2	0	SC	0	6.306	0	35.119	0											0.04	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	169.1	0	SC	0	6.321	0	35.113	0											0.04	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	171.1	0	SC	0	6.319	0	35.116	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	173.1	0	SC	0	6.307	0	35.122	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	175.1	0	SC	0	6.286	0	35.119	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	177.1	0	SC	0	6.278	0	35.119	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	179.0	0	SC	0	6.266	0	35.118	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	181.0	0	SC	0	6.270	0	35.118	0											0.04	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	183.0	0	SC	0	6.260	0	35.121	0											0.04	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	185.0	0	SC	0	6.262	0	35.121	0											0.04	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	187.0	0	SC	0	6.263	0	35.122	0											0.04	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	188.9	0	SC	0	6.264	0	35.124	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	190.9	0	SC	0	6.273	0	35.123	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	192.9	0	SC	0	6.261	0	35.121	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	194.9	0	SC	0	6.265	0	35.129	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	196.8	0	SC	0	6.257	0	35.128	0											0.03	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	198.8	0	SC	0	6.264	0	35.125	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	200.8	0	SC	0	6.271	0	35.121	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	202.8	0	SC	0	6.265	0	35.123	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	204.8	0	SC	0	6.262	0	35.125	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	206.7	0	SC	0	6.263	0	35.126	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	208.7	0	SC	0	6.260	0	35.130	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	210.7	0	SC	0	6.262	0	35.124	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	212.7	0	SC	0	6.257	0	35.130	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	214.6	0	SC	0	6.262	0	35.122	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	216.6	0	SC	0	6.274	0	35.112	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	218.6	0	SC	0	6.259	0	35.126	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	220.6	0	SC	0	6.258	0	35.127	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	222.5	0	SC	0	6.262	0	35.123	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	224.5	0	SC	0	6.258	0	35.128	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	226.5	0	SC	0	6.259	0	35.128	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	228.5	0	SC	0	6.254	0	35.132	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	230.5	0	SC	0	6.243	0	35.122	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	232.4	0	SC	0	6.196	0	35.130	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	234.4	0	SC	0	6.174	0	35.133	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	236.4	0	SC	0	6.179	0	35.124	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	238.4	0	SC	0	6.182	0	35.122	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	240.3	0	SC	0	6.176	0	35.124	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	242.3	0	SC	0	6.168	0	35.126	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	244.3	0	SC	0	6.159	0	35.129	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	246.3	0	SC	0	6.150	0	35.131	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	248.3	0	SC	0	6.145	0	35.126	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	250.2	0	SC	0	6.142	0	35.128	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	252.2	0	SC	0	6.139	0	35.129	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	254.2	0	SC	0	6.139	0	35.128	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	256.2	0	SC	0	6.151	0	35.113	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	258.1	0	SC	0	6.133	0	35.121	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	260.1	0	SC	0	6.113	0	35.118	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	262.1	0	SC	0	6.106	0	35.118	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	264.1	0	SC	0	6.093	0	35.126	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	266.1	0	SC	0	6.089	0	35.125	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	268.0	0	SC	0	6.071	0	35.134	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	270.0	0	SC	0	6.075	0	35.116	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	272.0	0	SC	0	6.066	0	35.127	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	274.0	0	SC	0	6.064	0	35.124	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	275.9	0	SC	0	6.056	0	35.126	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	277.9	0	SC	0	6.035	0	35.121	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	279.9	0	SC	0	6.023	0	35.126	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	281.9	0	SC	0	6.023	0	35.125	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	283.8	0	SC	0	6.021	0	35.122	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	285.8	0	SC	0	6.007	0	35.131	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	287.8	0	SC	0	6.000	0	35.128	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	289.8	0	SC	0	5.990	0	35.121	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	291.8	0	SC	0	5.976	0	35.121	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	293.7	0	SC	0	5.968	0	35.123	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	295.7	0	SC	0	5.948	0	35.119	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	297.7	0	SC	0	5.951	0	35.114	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	299.7	0	SC	0	5.912	0	35.126	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	301.6	0	SC	0	5.897	0	35.123	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	303.6	0	SC	0	5.896	0	35.123	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	305.6	0	SC	0	5.907	0	35.117	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	307.6	0	SC	0	5.879	0	35.114	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	309.5	0	SC	0	5.906	0	35.110	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	311.5	0	SC	0	5.898	0	35.115	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	313.5	0	SC	0	5.884	0	35.121	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	315.5	0	SC	0	5.884	0	35.127	0											0.02	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	317.5	0	SC	0	5.872	0	35.119	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	319.4	0	SC	0	5.866	0	35.121	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	321.4	0	SC	0	5.870	0	35.113	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	323.4	0	SC	0	5.865	0	35.113	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	325.4	0	SC	0	5.861	0	35.115	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	327.3	0	SC	0	5.852	0	35.129	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	329.3	0	SC	0	5.855	0	35.117	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	331.3	0	SC	0	5.847	0	35.116	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	333.3	0	SC	0	5.841	0	35.124	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	335.2	0	SC	0	5.837	0	35.118	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	337.2	0	SC	0	5.830	0	35.119	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	339.2	0	SC	0	5.826	0	35.119	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	341.2	0	SC	0	5.823	0	35.119	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	343.1	0	SC	0	5.827	0	35.113	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	345.1	0	SC	0	5.815	0	35.124	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	347.1	0	SC	0	5.823	0	35.117	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	349.1	0	SC	0	5.796	0	35.119	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	351.1	0	SC	0	5.780	0	35.126	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	353.0	0	SC	0	5.774	0	35.127	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	355.0	0	SC	0	5.764	0	35.120	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	357.0	0	SC	0	5.773	0	35.117	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	359.0	0	SC	0	5.768	0	35.113	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	360.9	0	SC	0	5.754	0	35.126	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	362.9	0	SC	0	5.753	0	35.118	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	364.9	0	SC	0	5.731	0	35.121	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	366.9	0	SC	0	5.729	0	35.115	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	368.8	0	SC	0	5.732	0	35.108	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	370.8	0	SC	0	5.694	0	35.114	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	372.8	0	SC	0	5.679	0	35.115	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	374.8	0	SC	0	5.679	0	35.123	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	376.7	0	SC	0	5.664	0	35.111	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	378.7	0	SC	0	5.661	0	35.108	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	380.7	0	SC	0	5.630	0	35.105	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	382.7	0	SC	0	5.630	0	35.108	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	384.6	0	SC	0	5.637	0	35.112	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	386.6	0	SC	0	5.635	0	35.112	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	388.6	0	SC	0	5.642	0	35.110	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	390.6	0	SC	0	5.629	0	35.116	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	392.5	0	SC	0	5.628	0	35.106	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	394.5	0	SC	0	5.633	0	35.110	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	396.5	0	SC	0	5.615	0	35.120	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	398.5	0	SC	0	5.617	0	35.116	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	400.5	0	SC	0	5.606	0	35.112	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	402.4	0	SC	0	5.600	0	35.114	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	404.4	0	SC	0	5.597	0	35.115	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	406.4	0	SC	0	5.587	4	35.116	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	408.4	0	SC	0	5.589	4	35.112	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	410.3	0	SC	0	5.569	4	35.112	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	412.3	0	SC	0	5.557	4	35.105	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	414.3	0	SC	0	5.563	0	35.104	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	416.3	0	SC	0	5.549	0	35.109	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	418.2	0	SC	0	5.540	0	35.107	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	420.2	0	SC	0	5.531	0	35.112	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	422.2	0	SC	0	5.505	0	35.111	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	424.2	0	SC	0	5.500	0	35.107	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	426.1	0	SC	0	5.493	0	35.106	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	428.1	0	SC	0	5.493	0	35.108	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	430.1	0	SC	0	5.473	0	35.103	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	432.1	0	SC	0	5.438	0	35.106	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	434.0	0	SC	0	5.425	4	35.104	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	436.0	0	SC	0	5.425	4	35.095	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	438.0	0	SC	0	5.405	4	35.106	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	440.0	0	SC	0	5.410	4	35.098	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	441.9	0	SC	0	5.409	0	35.099	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	443.9	0	SC	0	5.407	0	35.100	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	445.9	0	SC	0	5.405	0	35.100	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	447.9	0	SC	0	5.400	0	35.098	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	449.8	0	SC	0	5.385	4	35.108	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	451.8	0	SC	0	5.380	4	35.098	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	453.8	0	SC	0	5.363	0	35.104	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	455.8	0	SC	0	5.337	0	35.106	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	457.7	0	SC	0	5.316	4	35.112	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	459.7	0	SC	0	5.313	4	35.102	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	461.7	0	SC	0	5.318	4	35.095	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	463.7	0	SC	0	5.316	0	35.095	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	465.6	0	SC	0	5.304	0	35.102	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	467.6	0	SC	0	5.313	0	35.102	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	469.6	0	SC	0	5.285	0	35.103	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	471.6	0	SC	0	5.256	4	35.106	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	473.5	0	SC	0	5.256	4	35.090	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	475.5	0	SC	0	5.235	4	35.098	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	477.5	0	SC	0	5.227	4	35.092	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	479.5	0	SC	0	5.218	0	35.095	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	481.4	0	SC	0	5.213	0	35.094	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	483.4	0	SC	0	5.203	4	35.101	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	485.4	0	SC	0	5.206	4	35.093	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	487.4	0	SC	0	5.186	4	35.102	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	489.3	0	SC	0	5.191	4	35.097	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	491.3	0	SC	0	5.194	0	35.097	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	493.3	0	SC	0	5.186	4	35.104	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	495.3	0	SC	0	5.203	4	35.098	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	497.2	0	SC	0	5.189	4	35.101	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	499.2	0	SC	0	5.213	4	35.090	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	501.2	0	SC	0	5.203	0	35.092	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	503.2	0	SC	0	5.165	0	35.099	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	505.1	0	SC	0	5.162	0	35.101	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	507.1	0	SC	0	5.136	0	35.098	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	509.1	0	SC	0	5.111	4	35.103	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	511.1	0	SC	0	5.115	4	35.086	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	513.0	0	SC	0	5.112	4	35.100	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	515.0	0	SC	0	5.111	4	35.093	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	517.0	0	SC	0	5.122	0	35.097	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	519.0	0	SC	0	5.091	4	35.101	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	520.9	0	SC	0	5.091	4	35.095	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	522.9	0	SC	0	5.068	0	35.098	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	524.9	0	SC	0	5.080	0	35.104	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	526.9	0	SC	0	5.044	0	35.098	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	528.8	0	SC	0	5.046	0	35.097	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	530.8	0	SC	0	5.004	4	35.101	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	532.8	0	SC	0	4.988	4	35.091	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	534.8	0	SC	0	4.989	4	35.093	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	536.7	0	SC	0	4.988	4	35.086	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	538.7	0	SC	0	4.990	0	35.096	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	540.7	0	SC	0	4.945	0	35.099	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	542.7	0	SC	0	4.941	0	35.095	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	544.6	0	SC	0	4.906	0	35.089	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	546.6	0	SC	0	4.893	0	35.094	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	548.6	0	SC	0	4.877	0	35.089	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	550.6	0	SC	0	4.871	0	35.094	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	552.5	0	SC	0	4.849	0	35.097	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	554.5	0	SC	0	4.844	0	35.100	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	556.5	0	SC	0	4.839	4	35.103	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	558.5	0	SC	0	4.838	4	35.094	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	560.4	0	SC	0	4.819	0	35.093	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	562.4	0	SC	0	4.788	0	35.105	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	564.4	0	SC	0	4.765	0	35.103	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	566.4	0	SC	0	4.752	0	35.101	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	568.3	0	SC	0	4.739	0	35.103	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	570.3	0	SC	0	4.726	4	35.104	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	572.3	0	SC	0	4.688	4	35.093	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	574.3	0	SC	0	4.623	0	35.095	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	576.2	0	SC	0	4.588	0	35.096	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	578.2	0	SC	0	4.571	0	35.091	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	580.2	0	SC	0	4.569	4	35.092	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	582.1	0	SC	0	4.577	4	35.079	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	584.1	0	SC	0	4.568	0	35.086	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	586.1	0	SC	0	4.573	0	35.084	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	588.1	0	SC	0	4.574	0	35.083	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	590.0	0	SC	0	4.569	0	35.083	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	592.0	0	SC	0	4.561	0	35.087	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	594.0	0	SC	0	4.560	4	35.098	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	596.0	0	SC	0	4.556	4	35.085	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	597.9	0	SC	0	4.537	4	35.103	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	599.9	0	SC	0	4.495	4	35.091	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	601.9	0	SC	0	4.485	4	35.079	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	603.9	0	SC	0	4.434	4	35.094	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	605.8	0	SC	0	4.422	4	35.087	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	607.8	0	SC	0	4.381	0	35.085	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	609.8	0	SC	0	4.364	0	35.083	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	611.8	0	SC	0	4.335	4	35.099	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	613.7	0	SC	0	4.339	4	35.092	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	615.7	0	SC	0	4.338	4	35.083	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	617.7	0	SC	0	4.327	0	35.084	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	619.7	0	SC	0	4.288	0	35.081	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	621.6	0	SC	0	4.233	0	35.078	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	623.6	0	SC	0	4.196	0	35.081	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	625.6	0	SC	0	4.174	0	35.075	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	627.5	0	SC	0	4.118	0	35.081	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	629.5	0	SC	0	4.052	0	35.088	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	631.5	0	SC	0	3.980	4	35.095	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	633.5	0	SC	0	3.977	4	35.085	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	635.4	0	SC	0	3.978	4	35.069	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	637.4	0	SC	0	3.931	0	35.086	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	639.4	0	SC	0	3.806	0	35.069	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	641.4	0	SC	0	3.739	0	35.078	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	643.3	0	SC	0	3.581	0	35.055	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	645.3	0	SC	0	3.498	0	35.064	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	647.3	0	SC	0	3.462	0	35.060	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	649.3	0	SC	0	3.435	0	35.054	0											0.00	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	651.2	0	SC	0	3.371	0	35.047	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	653.2	0	SC	0	3.242	0	35.041	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	655.2	0	SC	0	3.151	0	35.034	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	657.1	0	SC	0	3.081	0	35.028	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	659.1	0	SC	0	2.970	0	35.037	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	661.1	0	SC	0	2.847	0	35.066	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	663.1	0	SC	0	2.767	0	35.054	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	665.0	0	SC	0	2.681	4	35.044	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	667.0	0	SC	0	2.608	4	35.028	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	669.0	0	SC	0	2.602	4	35.011	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	671.0	0	SC	0	2.524	0	35.009	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	672.9	0	SC	0	2.519	0	35.007	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	674.9	0	SC	0	2.444	0	35.002	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	676.9	0	SC	0	2.386	0	35.009	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	678.9	0	SC	0	2.379	0	35.014	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	680.8	0	SC	0	2.300	0	35.012	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	682.8	0	SC	0	2.196	0	35.010	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	684.8	0	SC	0	2.168	0	35.007	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	686.7	0	SC	0	2.114	4	35.001	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	688.7	0	SC	0	2.047	4	34.982	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	690.7	0	SC	0	1.975	0	34.994	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	692.7	0	SC	0	1.931	4	35.001	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	694.6	0	SC	0	1.917	4	34.995	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	696.6	0	SC	0	1.882	4	34.984	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	698.6	0	SC	0	1.874	0	34.981	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	700.6	0	SC	0	1.850	0	34.986	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	702.5	0	SC	0	1.778	0	34.987	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	704.5	0	SC	0	1.740	0	34.980	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	706.5	0	SC	0	1.716	0	34.980	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	708.5	0	SC	0	1.678	4	34.997	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	710.4	0	SC	0	1.672	4	34.982	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	712.4	0	SC	0	1.637	0	34.988	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	714.4	0	SC	0	1.568	4	35.000	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	716.3	0	SC	0	1.537	4	34.986	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	718.3	0	SC	0	1.495	4	35.000	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	720.3	0	SC	0	1.461	4	34.973	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	722.3	0	SC	0	1.396	0	34.990	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	724.2	0	SC	0	1.325	0	34.989	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	726.2	0	SC	0	1.245	0	34.989	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	728.2	0	SC	0	1.188	0	34.982	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	730.2	0	SC	0	1.118	0	34.972	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	732.1	0	SC	0	1.082	4	34.977	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	734.1	0	SC	0	1.085	4	34.973	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	736.1	0	SC	0	1.057	4	34.978	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	738.0	0	SC	0	1.022	4	34.969	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	740.0	0	SC	0	0.988	4	34.961	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	742.0	0	SC	0	0.974	0	34.959	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	744.0	0	SC	0	0.951	0	34.965	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	745.9	0	SC	0	0.910	0	34.963	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	747.9	0	SC	0	0.916	4	34.962	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	749.9	0	SC	0	0.908	4	34.949	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	751.9	0	SC	0	0.909	4	34.937	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	753.8	0	SC	0	0.908	0	34.941	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	755.8	0	SC	0	0.902	0	34.946	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	757.8	0	SC	0	0.752	0	34.946	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	759.7	0	SC	0	0.722	0	34.946	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	761.7	0	SC	0	0.668	4	34.961	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	763.7	0	SC	0	0.622	4	34.951	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	765.7	0	SC	0	0.611	0	34.952	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	767.6	0	SC	0	0.507	0	34.953	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	769.6	0	SC	0	0.482	4	34.960	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	771.6	0	SC	0	0.483	4	34.943	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	773.5	0	SC	0	0.456	0	34.953	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	775.5	0	SC	0	0.412	4	34.946	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	777.5	0	SC	0	0.383	4	34.939	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	779.5	0	SC	0	0.290	0	34.951	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	781.4	0	SC	0	0.181	0	34.959	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	783.4	0	SC	0	0.139	4	34.958	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	785.4	0	SC	0	0.129	4	34.938	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	787.4	0	SC	0	0.113	0	34.936	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	789.3	0	SC	0	0.094	0	34.941	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	791.3	0	SC	0	0.079	0	34.951	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	793.3	0	SC	0	0.065	4	34.953	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	795.2	0	SC	0	0.048	4	34.944	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	797.2	0	SC	0	0.035	4	34.944	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	799.2	0	SC	0	0.034	4	34.938	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	801.2	0	SC	0	0.029	0	34.938	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	803.1	0	SC	0	0.024	0	34.939	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	805.1	0	SC	0	0.014	0	34.944	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	807.1	0	SC	0	0.019	0	34.941	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	809.0	0	SC	0	0.016	0	34.944	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	811.0	0	SC	0	0.010	0	34.945	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	813.0	0	SC	0	0.012	4	34.943	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	815.0	0	SC	0	0.012	4	34.935	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	816.9	0	SC	0	-0.002	4	34.945	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	818.9	0	SC	0	-0.002	4	34.937	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	820.9	0	SC	0	-0.035	4	34.954	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	822.8	0	SC	0	-0.058	4	34.942	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	824.8	0	SC	0	-0.060	0	34.944	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	826.8	0	SC	0	-0.067	0	34.948	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	828.8	0	SC	0	-0.073	4	34.957	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	830.7	0	SC	0	-0.065	4	34.945	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	832.7	0	SC	0	-0.088	4	34.949	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	834.7	0	SC	0	-0.084	4	34.944	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	836.6	0	SC	0	-0.088	4	34.950	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	838.6	0	SC	0	-0.078	4	34.941	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	840.6	0	SC	0	-0.086	0	34.946	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	842.6	0	SC	0	-0.094	4	34.952	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	844.5	0	SC	0	-0.094	4	34.944	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	846.5	0	SC	0	-0.114	4	34.961	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	848.5	0	SC	0	-0.106	4	34.951	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	850.5	0	SC	0	-0.125	4	34.966	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	852.4	0	SC	0	-0.111	4	34.955	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	854.4	0	SC	0	-0.116	4	34.946	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	856.4	0	SC	0	-0.141	4	34.961	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	858.3	0	SC	0	-0.139	4	34.944	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	860.3	0	SC	0	-0.163	0	34.955	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	862.3	0	SC	0	-0.177	4	34.964	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	864.3	0	SC	0	-0.171	4	34.946	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	866.2	0	SC	0	-0.179	0	34.951	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	868.2	0	SC	0	-0.192	4	34.954	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	870.2	0	SC	0	-0.190	4	34.944	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	872.1	0	SC	0	-0.197	0	34.946	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	874.1	0	SC	0	-0.206	0	34.946	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	876.1	0	SC	0	-0.223	0	34.954	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	878.0	0	SC	0	-0.230	4	34.957	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	880.0	0	SC	0	-0.234	4	34.946	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	882.0	0	SC	0	-0.252	4	34.958	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	884.0	0	SC	0	-0.250	4	34.950	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	885.9	0	SC	0	-0.253	4	34.942	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	887.9	0	SC	0	-0.236	4	34.937	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	889.9	0	SC	0	-0.254	4	34.951	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	891.8	0	SC	0	-0.253	4	34.935	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	893.8	0	SC	0	-0.252	0	34.938	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	895.8	0	SC	0	-0.262	0	34.939	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	897.8	0	SC	0	-0.261	0	34.940	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	899.7	0	SC	0	-0.272	0	34.941	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	901.7	0	SC	0	-0.275	0	34.942	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	903.7	0	SC	0	-0.280	0	34.948	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	905.6	0	SC	0	-0.284	0	34.945	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	907.6	0	SC	0	-0.289	0	34.941	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	909.6	0	SC	0	-0.313	4	34.958	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	911.6	0	SC	0	-0.292	4	34.938	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	913.5	0	SC	0	-0.323	0	34.944	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	915.5	0	SC	0	-0.312	0	34.950	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	917.5	0	SC	0	-0.321	4	34.953	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	919.4	0	SC	0	-0.318	4	34.939	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	921.4	0	SC	0	-0.335	0	34.943	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	923.4	0	SC	0	-0.363	0	34.955	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	925.4	0	SC	0	-0.370	4	34.953	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	927.3	0	SC	0	-0.367	4	34.944	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	929.3	0	SC	0	-0.373	0	34.948	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	931.3	0	SC	0	-0.382	4	34.953	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	933.2	0	SC	0	-0.384	4	34.947	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	935.2	0	SC	0	-0.380	0	34.952	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	937.2	0	SC	0	-0.389	0	34.949	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	939.2	0	SC	0	-0.391	4	34.947	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	941.1	0	SC	0	-0.378	4	34.933	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	943.1	0	SC	0	-0.380	0	34.944	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	945.1	0	SC	0	-0.388	4	34.954	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	947.0	0	SC	0	-0.396	4	34.949	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	949.0	0	SC	0	-0.396	0	34.950	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	951.0	0	SC	0	-0.387	0	34.950	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	952.9	0	SC	0	-0.401	0	34.953	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	954.9	0	SC	0	-0.396	0	34.950	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	956.9	0	SC	0	-0.393	0	34.947	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	958.9	0	SC	0	-0.391	0	34.946	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	960.8	0	SC	0	-0.389	0	34.943	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	962.8	0	SC	0	-0.396	0	34.954	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	964.8	0	SC	0	-0.393	4	34.952	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	966.7	0	SC	0	-0.393	4	34.948	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	968.7	0	SC	0	-0.408	4	34.956	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	970.7	0	SC	0	-0.398	4	34.945	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	972.6	0	SC	0	-0.398	4	34.939	4											0.01	4
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	974.6	0	SC	0	-0.398	0	34.942	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	976.6	0	SC	0	-0.408	0	34.944	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	978.6	0	SC	0	-0.396	0	34.946	0											0.01	0
@5360__19941104	024	C	05/19/1994	01:00	17.0333	70.4250	0	980.5	0	SC	0	-0.391	0	34.944	0											0.01	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	3.0	0	SD	0	5.40	0	34.448	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	5.0	0	SD	0	5.39	0	34.453	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	11.0	0	SD	0	5.41	0	34.446	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	15.0	0	SD	0	5.43	0	34.441	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	21.0	0	SD	0	5.41	0	34.451	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	25.0	0	SD	0	5.37	0	34.464	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	31.0	0	SD	0	5.33	0	34.458	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	35.0	0	SD	0	5.34	0	34.469	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	41.0	0	SD	0	5.34	0	34.469	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	45.0	0	SD	0	5.33	0	34.475	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	51.0	0	SD	0	5.33	0	34.476	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	55.0	0	SD	0	5.35	0	34.469	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	61.0	0	SD	0	5.65	0	34.609	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	65.0	0	SD	0	5.69	0	34.641	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	71.0	0	SD	0	5.76	0	34.678	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	75.0	0	SD	0	5.79	0	34.684	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	81.0	0	SD	0	5.86	0	34.757	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	85.0	0	SD	0	5.89	0	34.791	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	91.0	0	SD	0	5.92	0	34.805	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	95.0	0	SD	0	5.91	0	34.832	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	101.0	0	SD	0	5.91	0	34.847	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	121.0	0	SD	0	6.08	0	35.013	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	141.0	0	SD	0	6.20	0	35.060	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	161.0	0	SD	0	6.28	0	35.110	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	181.0	0	SD	0	6.26	0	35.118	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	201.0	0	SD	0	6.26	0	35.125	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	225.0	0	SD	0	6.26	0	35.123	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	251.0	0	SD	0	6.14	0	35.126	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	275.0	0	SD	0	6.06	0	35.127	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	301.0	0	SD	0	5.95	0	35.114	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	325.0	0	SD	0	5.87	0	35.113	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	351.0	0	SD	0	5.82	0	35.117	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	375.0	0	SD	0	5.69	0	35.114	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	401.0	0	SD	0	5.61	0	35.120	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	425.0	0	SD	0	5.53	0	35.112	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	451.0	0	SD	0	5.40	0	35.100	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	475.0	0	SD	0	5.28	0	35.103	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	501.0	0	SD	0	5.20	0	35.098	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	525.0	0	SD	0	5.09	0	35.101	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	551.0	0	SD	0	4.90	0	35.089	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	575.0	0	SD	0	4.73	0	35.103	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	601.0	0	SD	0	4.56	0	35.098	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	625.0	0	SD	0	4.32	0	35.084	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	651.0	0	SD	0	3.58	0	35.055	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	675.0	0	SD	0	2.60	0	35.028	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	701.0	0	SD	0	1.93	0	35.001	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	725.0	0	SD	0	1.53	0	34.986	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	751.0	0	SD	0	0.97	0	34.959	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	775.0	0	SD	0	0.61	0	34.952	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	801.0	0	SD	0	0.07	0	34.951	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	851.0	0	SD	0	-0.08	0	34.946	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	901.0	0	SD	0	-0.25	0	34.951	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	951.0	0	SD	0	-0.39	0	34.947	0
@5360__19941104	024	B	05/19/1994	01:00	17.0333	70.4250	0	993.0	0	SD	0	-0.39	0	34.944	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	3.0	0	SD	0	6.26	0	34.922	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	5.0	0	SD	0	6.25	0	34.922	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	11.0	0	SD	0	6.25	0	34.912	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	15.0	0	SD	0	6.25	0	34.917	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	21.0	0	SD	0	6.24	0	34.946	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	25.0	0	SD	0	6.24	0	34.931	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	31.0	0	SD	0	6.26	0	34.991	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	35.0	0	SD	0	6.26	0	34.993	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	41.0	0	SD	0	6.34	0	35.024	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	45.0	0	SD	0	6.40	0	35.060	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	51.0	0	SD	0	6.43	0	35.101	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	55.0	0	SD	0	6.43	0	35.105	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	61.0	0	SD	0	6.45	0	35.105	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	65.0	0	SD	0	6.45	0	35.108	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	71.0	0	SD	0	6.45	0	35.106	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	75.0	0	SD	0	6.45	0	35.104	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	81.0	0	SD	0	6.45	0	35.108	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	85.0	0	SD	0	6.44	0	35.120	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	91.0	0	SD	0	6.45	0	35.120	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	95.0	0	SD	0	6.45	0	35.120	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	101.0	0	SD	0	6.45	0	35.120	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	121.0	0	SD	0	6.46	0	35.123	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	141.0	0	SD	0	6.49	0	35.135	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	161.0	0	SD	0	6.47	0	35.146	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	181.0	0	SD	0	6.47	0	35.138	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	201.0	0	SD	0	6.42	0	35.150	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	225.0	0	SD	0	6.34	0	35.138	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	251.0	0	SD	0	6.27	0	35.132	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	275.0	0	SD	0	6.14	0	35.137	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	301.0	0	SD	0	6.02	0	35.111	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	325.0	0	SD	0	5.91	0	35.111	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	351.0	0	SD	0	5.80	0	35.114	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	375.0	0	SD	0	5.70	0	35.119	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	401.0	0	SD	0	5.53	0	35.106	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	425.0	0	SD	0	5.37	0	35.104	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	451.0	0	SD	0	5.18	0	35.085	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	475.0	0	SD	0	4.98	0	35.082	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	501.0	0	SD	0	4.78	0	35.077	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	525.0	0	SD	0			35.056	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	551.0	0	SD	0	4.34	0	35.084	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	575.0	0	SD	0	3.99	0	35.064	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	601.0	0	SD	0	3.69	0	35.041	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	625.0	0	SD	0	3.44	0	35.028	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	651.0	0	SD	0	3.11	0	35.024	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	675.0	0	SD	0	2.78	0	35.002	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	701.0	0	SD	0	2.62	0	35.006	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	725.0	0	SD	0	2.09	0	34.969	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	751.0	0	SD	0	1.51	0	34.977	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	775.0	0	SD	0	1.08	0	34.959	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	801.0	0	SD	0	0.93	0	34.947	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	851.0	0	SD	0	0.53	0	34.944	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	901.0	0	SD	0	0.17	0	34.951	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	951.0	0	SD	0	0.00	0	34.948	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	1001.0	0	SD	0	-0.19	0	34.940	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	1101.0	0	SD	0	-0.45	0	34.948	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	1201.0	0	SD	0	-0.61	0	34.960	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	1301.0	0	SD	0	-0.67	0	34.942	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	1401.0	0	SD	0	-0.72	0	34.944	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	1501.0	0	SD	0	-0.75	0	34.951	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	1601.0	0	SD	0	-0.77	0	34.949	0
@5360__19941104	025	B	05/19/1994	02:00	16.5169	70.4431	0	1701.0	0	SD	0	-0.82	0	34.958	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	2.9	0	SC	0	6.267	0	34.922	0											0.89	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	4.9	0	SC	0	6.256	0	34.922	0											0.90	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	6.9	0	SC	0	6.257	0	34.916	0											0.90	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	8.9	0	SC	0	6.258	0	34.914	0											0.91	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	10.8	0	SC	0	6.257	0	34.912	0											0.92	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	12.8	0	SC	0	6.253	0	34.921	0											0.91	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	14.8	0	SC	0	6.258	0	34.917	0											0.91	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	16.8	0	SC	0	6.258	0	34.913	0											0.90	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	18.8	0	SC	0	6.245	0	34.926	0											0.92	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	20.7	0	SC	0	6.240	0	34.946	0											0.93	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	22.7	0	SC	0	6.235	0	34.932	0											0.94	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	24.7	0	SC	0	6.243	0	34.931	0											0.93	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	26.7	0	SC	0	6.245	0	34.952	0											0.87	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	28.7	0	SC	0	6.247	0	34.974	0											0.79	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	30.6	0	SC	0	6.260	0	34.991	0											0.70	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	32.6	0	SC	0	6.267	0	34.987	0											0.63	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	34.6	0	SC	0	6.267	0	34.993	0											0.57	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	36.6	0	SC	0	6.290	0	35.002	0											0.52	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	38.6	0	SC	0	6.326	0	35.011	0											0.46	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	40.5	0	SC	0	6.341	0	35.024	0											0.41	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	42.5	0	SC	0	6.370	0	35.037	0											0.35	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	44.5	0	SC	0	6.403	0	35.060	0											0.30	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	46.5	0	SC	0	6.429	0	35.066	0											0.24	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	48.5	0	SC	0	6.432	0	35.087	0											0.19	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	50.4	0	SC	0	6.437	0	35.101	0											0.15	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	52.4	0	SC	0	6.440	0	35.098	0											0.13	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	54.4	0	SC	0	6.434	0	35.105	0											0.11	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	56.4	0	SC	0	6.444	0	35.090	0											0.09	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	58.3	0	SC	0	6.434	0	35.108	0											0.08	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	60.3	0	SC	0	6.457	0	35.105	0											0.08	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	62.3	0	SC	0	6.429	0	35.106	0											0.08	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	64.3	0	SC	0	6.451	0	35.108	0											0.07	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	66.3	0	SC	0	6.460	0	35.102	0											0.07	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	68.2	0	SC	0	6.451	0	35.115	0											0.07	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	70.2	0	SC	0	6.457	0	35.106	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	72.2	0	SC	0	6.450	0	35.113	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	74.2	0	SC	0	6.459	0	35.104	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	76.2	0	SC	0	6.459	0	35.106	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	78.1	0	SC	0	6.448	0	35.114	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	80.1	0	SC	0	6.457	0	35.108	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	82.1	0	SC	0	6.455	0	35.111	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	84.1	0	SC	0	6.449	0	35.120	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	86.1	0	SC	0	6.448	0	35.123	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	88.0	0	SC	0	6.451	0	35.121	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	90.0	0	SC	0	6.451	0	35.120	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	92.0	0	SC	0	6.451	0	35.121	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	94.0	0	SC	0	6.451	0	35.120	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	95.9	0	SC	0	6.451	0	35.119	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	97.9	0	SC	0	6.458	0	35.113	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	99.9	0	SC	0	6.450	0	35.120	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	101.9	0	SC	0	6.458	0	35.120	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	103.9	0	SC	0	6.451	0	35.119	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	105.8	0	SC	0	6.451	0	35.126	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	107.8	0	SC	0	6.458	0	35.112	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	109.8	0	SC	0	6.454	0	35.119	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	111.8	0	SC	0	6.460	0	35.118	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	113.8	0	SC	0	6.462	0	35.117	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	115.7	0	SC	0	6.462	0	35.116	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	117.7	0	SC	0	6.456	0	35.127	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	119.7	0	SC	0	6.465	0	35.123	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	121.7	0	SC	0	6.468	0	35.125	0											0.06	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	123.6	0	SC	0	6.467	0	35.139	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	125.6	0	SC	0	6.474	0	35.134	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	127.6	0	SC	0	6.466	0	35.142	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	129.6	0	SC	0	6.471	0	35.137	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	131.6	0	SC	0	6.473	0	35.136	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	133.5	0	SC	0	6.473	0	35.134	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	135.5	0	SC	0	6.468	0	35.135	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	137.5	0	SC	0	6.476	0	35.129	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	139.5	0	SC	0	6.494	0	35.135	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	141.5	0	SC	0	6.502	0	35.124	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	143.4	0	SC	0	6.508	0	35.136	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	145.4	0	SC	0	6.496	0	35.147	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	147.4	0	SC	0	6.513	0	35.129	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	149.4	0	SC	0	6.502	0	35.139	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	151.3	0	SC	0	6.490	0	35.149	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	153.3	0	SC	0	6.499	0	35.137	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	155.3	0	SC	0	6.495	0	35.139	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	157.3	0	SC	0	6.477	0	35.151	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	159.3	0	SC	0	6.472	0	35.146	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	161.2	0	SC	0	6.471	0	35.141	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	163.2	0	SC	0	6.467	0	35.145	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	165.2	0	SC	0	6.469	0	35.144	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	167.2	0	SC	0	6.470	0	35.149	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	169.1	0	SC	0	6.464	0	35.154	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	171.1	0	SC	0	6.464	0	35.150	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	173.1	0	SC	0	6.464	0	35.148	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	175.1	0	SC	0	6.465	0	35.146	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	177.1	0	SC	0	6.464	0	35.145	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	179.0	0	SC	0	6.470	0	35.138	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	181.0	0	SC	0	6.467	0	35.143	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	183.0	0	SC	0	6.468	0	35.142	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	185.0	0	SC	0	6.462	0	35.147	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	187.0	0	SC	0	6.457	0	35.153	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	188.9	0	SC	0	6.462	0	35.145	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	190.9	0	SC	0	6.451	0	35.152	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	192.9	0	SC	0	6.430	0	35.150	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	194.9	0	SC	0	6.450	0	35.148	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	196.8	0	SC	0	6.428	0	35.160	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	198.8	0	SC	0	6.429	0	35.150	0											0.05	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	200.8	0	SC	0	6.419	0	35.136	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	202.8	0	SC	0	6.411	0	35.135	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	204.8	0	SC	0	6.398	0	35.140	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	206.7	0	SC	0	6.385	0	35.145	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	208.7	0	SC	0	6.392	0	35.152	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	210.7	0	SC	0	6.391	0	35.138	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	212.7	0	SC	0	6.375	0	35.141	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	214.6	0	SC	0	6.361	0	35.139	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	216.6	0	SC	0	6.356	0	35.139	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	218.6	0	SC	0	6.365	0	35.133	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	220.6	0	SC	0	6.351	0	35.139	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	222.5	0	SC	0	6.342	0	35.138	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	224.5	0	SC	0	6.333	0	35.139	0											0.04	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	226.5	0	SC	0	6.335	0	35.132	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	228.5	0	SC	0	6.339	0	35.124	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	230.5	0	SC	0	6.319	0	35.131	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	232.4	0	SC	0	6.316	0	35.137	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	234.4	0	SC	0	6.300	0	35.147	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	236.4	0	SC	0	6.298	0	35.135	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	238.4	0	SC	0	6.297	0	35.134	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	240.3	0	SC	0	6.297	0	35.138	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	242.3	0	SC	0	6.287	0	35.137	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	244.3	0	SC	0	6.280	0	35.136	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	246.3	0	SC	0	6.287	0	35.123	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	248.3	0	SC	0	6.276	0	35.132	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	250.2	0	SC	0	6.267	0	35.137	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	252.2	0	SC	0	6.274	0	35.132	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	254.2	0	SC	0	6.245	0	35.132	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	256.2	0	SC	0	6.255	0	35.133	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	258.1	0	SC	0	6.202	0	35.138	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	260.1	0	SC	0	6.205	0	35.143	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	262.1	0	SC	0	6.193	0	35.137	0											0.03	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	264.1	0	SC	0	6.173	0	35.126	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	266.1	0	SC	0	6.173	0	35.120	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	268.0	0	SC	0	6.168	0	35.122	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	270.0	0	SC	0	6.159	0	35.130	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	272.0	0	SC	0	6.146	0	35.137	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	274.0	0	SC	0	6.156	0	35.124	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	275.9	0	SC	0	6.153	0	35.126	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	277.9	0	SC	0	6.153	0	35.119	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	279.9	0	SC	0	6.124	0	35.125	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	281.9	0	SC	0	6.134	0	35.123	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	283.8	0	SC	0	6.080	0	35.127	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	285.8	0	SC	0	6.092	0	35.131	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	287.8	0	SC	0	6.049	0	35.134	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	289.8	0	SC	0	6.030	0	35.135	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	291.8	0	SC	0	6.026	0	35.125	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	293.7	0	SC	0	6.033	0	35.115	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	295.7	0	SC	0	6.027	0	35.119	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	297.7	0	SC	0	6.029	0	35.111	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	299.7	0	SC	0	6.018	0	35.107	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	301.6	0	SC	0	6.013	0	35.117	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	303.6	0	SC	0	6.007	0	35.122	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	305.6	0	SC	0	5.990	0	35.119	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	307.6	0	SC	0	5.977	0	35.113	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	309.5	0	SC	0	5.964	0	35.122	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	311.5	0	SC	0	5.982	0	35.111	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	313.5	0	SC	0	5.955	0	35.124	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	315.5	0	SC	0	5.957	0	35.113	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	317.4	0	SC	0	5.938	0	35.128	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	319.4	0	SC	0	5.913	0	35.124	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	321.4	0	SC	0	5.917	0	35.111	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	323.4	0	SC	0	5.904	0	35.111	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	325.4	0	SC	0	5.905	0	35.104	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	327.3	0	SC	0	5.881	0	35.116	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	329.3	0	SC	0	5.880	0	35.118	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	331.3	0	SC	0	5.898	0	35.097	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	333.3	0	SC	0	5.893	0	35.113	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	335.2	0	SC	0	5.875	0	35.115	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	337.2	0	SC	0	5.873	0	35.110	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	339.2	0	SC	0	5.873	0	35.105	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	341.2	0	SC	0	5.852	0	35.120	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	343.1	0	SC	0	5.849	0	35.113	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	345.1	0	SC	0	5.841	0	35.116	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	347.1	0	SC	0	5.808	0	35.114	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	349.1	0	SC	0	5.750	0	35.113	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	351.0	0	SC	0	5.742	0	35.107	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	353.0	0	SC	0	5.743	0	35.102	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	355.0	0	SC	0	5.734	0	35.110	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	357.0	0	SC	0	5.731	0	35.112	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	359.0	0	SC	0	5.731	0	35.116	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	360.9	0	SC	0	5.734	0	35.111	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	362.9	0	SC	0	5.734	0	35.109	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	364.9	0	SC	0	5.735	0	35.110	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	366.9	0	SC	0	5.728	0	35.104	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	368.8	0	SC	0	5.730	0	35.112	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	370.8	0	SC	0	5.701	0	35.119	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	372.8	0	SC	0	5.714	0	35.117	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	374.8	0	SC	0	5.680	0	35.123	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	376.7	0	SC	0	5.632	0	35.112	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	378.7	0	SC	0	5.604	0	35.116	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	380.7	0	SC	0	5.574	0	35.115	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	382.7	0	SC	0	5.571	0	35.107	0											0.02	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	384.6	0	SC	0	5.573	0	35.103	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	386.6	0	SC	0	5.571	0	35.107	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	388.6	0	SC	0	5.562	0	35.116	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	390.6	0	SC	0	5.573	0	35.102	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	392.5	0	SC	0	5.547	0	35.113	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	394.5	0	SC	0	5.536	0	35.108	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	396.5	0	SC	0	5.530	0	35.106	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	398.5	0	SC	0	5.514	0	35.096	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	400.5	0	SC	0	5.508	0	35.112	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	402.4	0	SC	0	5.488	4	35.109	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	404.4	0	SC	0	5.496	4	35.102	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	406.4	0	SC	0	5.486	4	35.114	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	408.4	0	SC	0	5.465	4	35.105	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	410.3	0	SC	0	5.439	0	35.111	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	412.3	0	SC	0	5.416	0	35.107	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	414.3	0	SC	0	5.416	0	35.109	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	416.3	0	SC	0	5.379	4	35.109	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	418.2	0	SC	0	5.380	4	35.105	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	420.2	0	SC	0	5.374	0	35.104	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	422.2	0	SC	0	5.323	0	35.106	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	424.2	0	SC	0	5.278	4	35.104	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	426.1	0	SC	0	5.259	4	35.090	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	428.1	0	SC	0	5.247	0	35.091	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	430.1	0	SC	0	5.242	0	35.087	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	432.1	0	SC	0	5.220	0	35.089	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	434.0	0	SC	0	5.211	0	35.084	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	436.0	0	SC	0	5.181	0	35.089	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	438.0	0	SC	0	5.177	4	35.094	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	440.0	0	SC	0	5.180	4	35.088	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	441.9	0	SC	0	5.193	4	35.082	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	443.9	0	SC	0	5.187	4	35.091	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	445.9	0	SC	0	5.184	4	35.085	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	447.9	0	SC	0	5.188	4	35.081	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	449.8	0	SC	0	5.162	0	35.077	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	451.8	0	SC	0	5.111	0	35.093	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	453.8	0	SC	0	5.098	4	35.088	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	455.8	0	SC	0	5.090	4	35.082	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	457.7	0	SC	0	5.087	4	35.074	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	459.7	0	SC	0	5.083	0	35.081	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	461.7	0	SC	0	5.071	0	35.078	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	463.7	0	SC	0	5.058	0	35.081	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	465.6	0	SC	0	5.060	0	35.081	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	467.6	0	SC	0	5.016	0	35.081	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	469.6	0	SC	0	4.986	0	35.082	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	471.6	0	SC	0	4.963	0	35.080	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	473.5	0	SC	0	4.955	0	35.076	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	475.5	0	SC	0	4.936	4	35.077	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	477.5	0	SC	0	4.938	4	35.072	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	479.5	0	SC	0	4.880	4	35.082	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	481.4	0	SC	0	4.858	4	35.071	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	483.4	0	SC	0	4.821	0	35.080	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	485.4	0	SC	0	4.821	0	35.084	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	487.4	0	SC	0	4.814	4	35.087	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	489.3	0	SC	0	4.795	4	35.074	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	491.3	0	SC	0	4.802	0	35.075	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	493.3	0	SC	0	4.796	0	35.076	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	495.3	0	SC	0	4.785	0	35.077	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	497.2	0	SC	0	4.785	0	35.085	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	499.2	0	SC	0	4.775	0	35.085	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	501.2	0	SC	0	4.766	0	35.087	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	503.2	0	SC	0	4.755	0	35.090	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	505.1	0	SC	0	4.740	0	35.084	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	507.1	0	SC	0	4.641	0	35.069	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	509.1	0	SC	0	4.591	0	35.066	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	511.1	0	SC	0			35.060	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	513.0	0	SC	0			35.069	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	515.0	0	SC	0			35.064	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	517.0	0	SC	0			35.050	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	519.0	0	SC	0			35.056	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	520.9	0	SC	0	4.514	0	35.062	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	522.9	0	SC	0	4.512	0	35.067	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	524.9	0	SC	0	4.512	0	35.069	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	526.9	0	SC	0	4.515	4	35.070	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	528.8	0	SC	0	4.515	4	35.063	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	530.8	0	SC	0	4.511	4	35.082	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	532.8	0	SC	0	4.518	4	35.078	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	534.8	0	SC	0	4.510	0	35.091	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	536.7	0	SC	0	4.502	4	35.090	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	538.7	0	SC	0	4.490	4	35.081	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	540.7	0	SC	0	4.449	4	35.087	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	542.7	0	SC	0	4.392	4	35.074	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	544.6	0	SC	0	4.345	0	35.084	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	546.6	0	SC	0	4.307	4	35.099	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	548.6	0	SC	0	4.284	4	35.091	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	550.6	0	SC	0	4.267	4	35.085	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	552.5	0	SC	0	4.234	4	35.072	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	554.5	0	SC	0	4.202	0	35.076	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	556.5	0	SC	0	4.170	0	35.078	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	558.5	0	SC	0	4.141	0	35.080	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	560.4	0	SC	0	4.118	4	35.090	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	562.4	0	SC	0	4.099	4	35.074	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	564.4	0	SC	0	4.049	4	35.069	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	566.4	0	SC	0	4.036	4	35.057	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	568.3	0	SC	0	3.997	0	35.064	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	570.3	0	SC	0	3.958	4	35.069	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	572.3	0	SC	0	3.956	4	35.063	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	574.3	0	SC	0	3.944	0	35.066	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	576.2	0	SC	0	3.880	0	35.074	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	578.2	0	SC	0	3.846	4	35.066	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	580.2	0	SC	0	3.841	4	35.039	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	582.1	0	SC	0	3.820	0	35.057	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	584.1	0	SC	0	3.822	0	35.054	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	586.1	0	SC	0	3.781	0	35.055	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	588.1	0	SC	0	3.776	0	35.056	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	590.0	0	SC	0	3.735	4	35.061	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	592.0	0	SC	0	3.727	4	35.045	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	594.0	0	SC	0	3.697	0	35.041	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	596.0	0	SC	0	3.694	0	35.043	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	597.9	0	SC	0	3.682	0	35.049	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	599.9	0	SC	0	3.661	0	35.056	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	601.9	0	SC	0	3.605	4	35.048	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	603.9	0	SC	0	3.613	4	35.043	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	605.8	0	SC	0	3.589	0	35.038	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	607.8	0	SC	0	3.592	0	35.041	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	609.8	0	SC	0	3.560	0	35.041	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	611.8	0	SC	0	3.526	0	35.041	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	613.7	0	SC	0	3.477	4	35.048	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	615.7	0	SC	0	3.449	4	35.040	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	617.7	0	SC	0	3.441	4	35.028	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	619.7	0	SC	0	3.431	0	35.033	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	621.6	0	SC	0	3.424	0	35.034	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	623.6	0	SC	0	3.398	0	35.044	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	625.6	0	SC	0	3.347	0	35.044	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	627.5	0	SC	0	3.307	0	35.040	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	629.5	0	SC	0	3.274	4	35.036	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	631.5	0	SC	0	3.268	4	35.026	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	633.5	0	SC	0	3.263	0	35.023	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	635.4	0	SC	0	3.231	0	35.031	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	637.4	0	SC	0	3.180	0	35.037	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	639.4	0	SC	0	3.153	0	35.030	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	641.4	0	SC	0	3.132	4	35.031	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	643.3	0	SC	0	3.115	4	35.024	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	645.3	0	SC	0	3.088	0	35.028	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	647.3	0	SC	0	3.061	0	35.022	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	649.3	0	SC	0	2.999	0	35.025	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	651.2	0	SC	0	2.956	0	35.019	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	653.2	0	SC	0	2.919	0	35.019	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	655.2	0	SC	0	2.884	4	35.024	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	657.1	0	SC	0	2.871	4	35.016	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	659.1	0	SC	0	2.819	0	35.020	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	661.1	0	SC	0	2.786	4	35.013	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	663.1	0	SC	0	2.787	4	35.004	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	665.0	0	SC	0	2.782	4	35.007	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	667.0	0	SC	0	2.786	4	35.002	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	669.0	0	SC	0	2.784	4	35.004	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	671.0	0	SC	0	2.787	4	34.993	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	672.9	0	SC	0	2.771	0	35.007	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	674.9	0	SC	0	2.759	4	35.010	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	676.9	0	SC	0	2.750	4	35.000	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	678.9	0	SC	0	2.736	4	34.989	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	680.8	0	SC	0	2.717	0	34.994	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	682.8	0	SC	0	2.688	0	34.999	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	684.8	0	SC	0	2.691	0	35.004	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	686.7	0	SC	0	2.688	0	35.000	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	688.7	0	SC	0	2.679	0	35.004	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	690.7	0	SC	0	2.638	0	35.005	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	692.7	0	SC	0	2.620	0	35.006	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	694.6	0	SC	0	2.523	4	35.018	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	696.6	0	SC	0	2.451	4	34.999	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	698.6	0	SC	0	2.388	0	34.996	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	700.6	0	SC	0	2.336	0	34.989	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	702.5	0	SC	0	2.331	0	34.989	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	704.5	0	SC	0	2.319	4	34.989	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	706.5	0	SC	0	2.298	4	34.977	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	708.5	0	SC	0	2.273	0	34.975	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	710.4	0	SC	0	2.185	0	34.972	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	712.4	0	SC	0	2.171	0	34.970	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	714.4	0	SC	0	2.135	4	34.978	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	716.3	0	SC	0	2.099	4	34.969	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	718.3	0	SC	0	2.069	0	34.983	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	720.3	0	SC	0	2.045	4	34.977	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	722.3	0	SC	0	2.053	4	34.960	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	724.2	0	SC	0	2.002	0	34.977	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	726.2	0	SC	0	1.950	0													0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	728.2	0	SC	0	1.911	0													0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	730.2	0	SC	0	1.850	0													0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	732.1	0	SC	0	1.786	0													0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	734.1	0	SC	0	1.772	0	34.966	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	736.1	0	SC	0	1.738	0	34.968	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	738.0	0	SC	0	1.707	0	34.971	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	740.0	0	SC	0	1.631	0	34.977	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	742.0	0	SC	0	1.519	4	34.977	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	744.0	0	SC	0	1.510	4	34.965	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	745.9	0	SC	0	1.456	0	34.970	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	747.9	0	SC	0	1.424	4	34.968	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	749.9	0	SC	0	1.410	4	34.957	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	751.8	0	SC	0	1.365	0	34.967	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	753.8	0	SC	0	1.352	0	34.963	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	755.8	0	SC	0	1.266	0	34.970	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	757.8	0	SC	0	1.213	4	34.965	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	759.7	0	SC	0	1.190	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	761.7	0	SC	0	1.156	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	763.7	0	SC	0	1.108	0	34.954	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	765.7	0	SC	0	1.089	4	34.959	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	767.6	0	SC	0	1.082	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	769.6	0	SC	0	1.049	4	34.960	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	771.6	0	SC	0	1.042	4	34.950	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	773.5	0	SC	0	1.023	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	775.5	0	SC	0	1.005	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	777.5	0	SC	0	0.987	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	779.5	0	SC	0	1.001	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	781.4	0	SC	0	0.990	0	34.955	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	783.4	0	SC	0	0.957	4	34.974	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	785.4	0	SC	0	0.966	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	787.4	0	SC	0	0.965	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	789.3	0	SC	0	0.966	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	791.3	0	SC	0	0.933	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	793.3	0	SC	0	0.911	0	34.954	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	795.2	0	SC	0	0.889	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	797.2	0	SC	0	0.872	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	799.2	0	SC	0	0.859	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	801.2	0	SC	0	0.835	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	803.1	0	SC	0	0.835	4	34.934	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	805.1	0	SC	0	0.817	0	34.936	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	807.1	0	SC	0	0.804	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	809.0	0	SC	0	0.781	0	34.940	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	811.0	0	SC	0	0.768	0	34.941	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	813.0	0	SC	0	0.735	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	815.0	0	SC	0	0.729	0	34.945	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	816.9	0	SC	0	0.709	0	34.945	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	818.9	0	SC	0	0.665	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	820.9	0	SC	0	0.653	0	34.945	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	822.8	0	SC	0	0.640	0	34.952	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	824.8	0	SC	0	0.630	0	34.954	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	826.8	0	SC	0	0.593	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	828.8	0	SC	0	0.574	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	830.7	0	SC	0	0.578	4	34.925	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	832.7	0	SC	0	0.578	0	34.922	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	834.7	0	SC	0	0.563	4	34.939	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	836.6	0	SC	0	0.572	4	34.931	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	838.6	0	SC	0	0.555	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	840.6	0	SC	0	0.530	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	842.6	0	SC	0	0.516	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	844.5	0	SC	0	0.510	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	846.5	0	SC	0	0.504	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	848.5	0	SC	0	0.506	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	850.4	0	SC	0	0.487	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	852.4	0	SC	0	0.474	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	854.4	0	SC	0	0.431	0	34.955	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	856.4	0	SC	0	0.385	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	858.3	0	SC	0	0.360	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	860.3	0	SC	0	0.340	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	862.3	0	SC	0	0.318	0	34.939	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	864.2	0	SC	0	0.290	0	34.939	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	866.2	0	SC	0	0.304	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	868.2	0	SC	0	0.278	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	870.2	0	SC	0	0.261	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	872.1	0	SC	0	0.261	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	874.1	0	SC	0	0.239	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	876.1	0	SC	0	0.236	4	34.940	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	878.0	0	SC	0	0.232	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	880.0	0	SC	0	0.229	0	34.936	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	882.0	0	SC	0	0.220	0	34.940	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	884.0	0	SC	0	0.226	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	885.9	0	SC	0	0.194	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	887.9	0	SC	0	0.192	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	889.9	0	SC	0	0.174	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	891.8	0	SC	0	0.156	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	893.8	0	SC	0	0.163	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	895.8	0	SC	0	0.158	4	34.928	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	897.8	0	SC	0	0.135	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	899.7	0	SC	0	0.132	4	34.941	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	901.7	0	SC	0	0.138	4	34.928	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	903.7	0	SC	0	0.134	0	34.926	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	905.6	0	SC	0	0.125	0	34.935	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	907.6	0	SC	0	0.124	0	34.933	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	909.6	0	SC	0	0.119	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	911.6	0	SC	0	0.110	0	34.939	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	913.5	0	SC	0	0.093	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	915.5	0	SC	0	0.088	4	34.932	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	917.5	0	SC	0	0.073	4	34.939	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	919.4	0	SC	0	0.068	4	34.931	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	921.4	0	SC	0	0.060	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	923.4	0	SC	0	0.060	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	925.4	0	SC	0	0.049	4	34.930	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	927.3	0	SC	0	0.031	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	929.3	0	SC	0	0.018	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	931.3	0	SC	0	0.025	4	34.933	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	933.2	0	SC	0	0.015	0	34.939	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	935.2	0	SC	0	0.007	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	937.2	0	SC	0	0.002	4	34.931	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	939.1	0	SC	0	-0.004	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	941.1	0	SC	0	-0.016	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	943.1	0	SC	0	-0.030	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	945.1	0	SC	0	-0.049	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	947.0	0	SC	0	-0.060	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	949.0	0	SC	0	-0.071	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	951.0	0	SC	0	-0.089	0	34.942	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	952.9	0	SC	0	-0.085	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	954.9	0	SC	0	-0.095	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	956.9	0	SC	0	-0.105	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	958.9	0	SC	0	-0.103	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	960.8	0	SC	0	-0.109	0	34.941	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	962.8	0	SC	0	-0.121	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	964.8	0	SC	0	-0.128	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	966.7	0	SC	0	-0.128	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	968.7	0	SC	0	-0.152	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	970.7	0	SC	0	-0.149	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	972.6	0	SC	0	-0.157	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	974.6	0	SC	0	-0.162	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	976.6	0	SC	0	-0.171	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	978.6	0	SC	0	-0.168	4	34.939	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	980.5	0	SC	0	-0.177	0	34.940	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	982.5	0	SC	0	-0.195	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	984.5	0	SC	0	-0.194	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	986.4	0	SC	0	-0.194	0	34.942	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	988.4	0	SC	0	-0.192	0	34.940	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	990.4	0	SC	0	-0.206	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	992.4	0	SC	0	-0.236	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	994.3	0	SC	0	-0.236	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	996.3	0	SC	0	-0.245	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	998.3	0	SC	0	-0.260	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1000.2	0	SC	0	-0.259	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1002.2	0	SC	0	-0.263	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1004.2	0	SC	0	-0.269	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1006.1	0	SC	0	-0.288	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1008.1	0	SC	0	-0.284	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1010.1	0	SC	0	-0.275	0	34.941	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1012.1	0	SC	0	-0.290	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1014.0	0	SC	0	-0.306	0	34.957	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1016.0	0	SC	0	-0.313	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1018.0	0	SC	0	-0.303	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1019.9	0	SC	0	-0.315	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1021.9	0	SC	0	-0.322	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1023.9	0	SC	0	-0.331	0	34.942	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1025.8	0	SC	0	-0.336	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1027.8	0	SC	0	-0.332	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1029.8	0	SC	0	-0.355	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1031.8	0	SC	0	-0.351	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1033.7	0	SC	0	-0.349	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1035.7	0	SC	0	-0.350	4	34.939	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1037.7	0	SC	0	-0.359	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1039.6	0	SC	0	-0.367	0	34.945	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1041.6	0	SC	0	-0.373	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1043.6	0	SC	0	-0.377	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1045.5	0	SC	0	-0.379	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1047.5	0	SC	0	-0.386	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1049.5	0	SC	0	-0.386	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1051.4	0	SC	0	-0.390	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1053.4	0	SC	0	-0.398	4	34.950	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1055.4	0	SC	0	-0.386	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1057.4	0	SC	0	-0.398	4	34.936	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1059.3	0	SC	0	-0.410	4	34.930	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1061.3	0	SC	0	-0.414	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1063.3	0	SC	0	-0.426	4	34.950	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1065.2	0	SC	0	-0.417	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1067.2	0	SC	0	-0.423	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1069.2	0	SC	0	-0.428	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1071.1	0	SC	0	-0.433	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1073.1	0	SC	0	-0.435	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1075.1	0	SC	0	-0.451	4	34.964	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1077.1	0	SC	0	-0.440	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1079.0	0	SC	0	-0.444	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1081.0	0	SC	0	-0.442	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1083.0	0	SC	0	-0.442	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1084.9	0	SC	0	-0.442	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1086.9	0	SC	0	-0.458	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1088.9	0	SC	0	-0.478	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1090.8	0	SC	0	-0.479	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1092.8	0	SC	0	-0.483	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1094.8	0	SC	0	-0.480	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1096.7	0	SC	0	-0.491	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1098.7	0	SC	0	-0.483	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1100.7	0	SC	0	-0.483	0	34.934	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1102.7	0	SC	0	-0.486	0	34.937	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1104.6	0	SC	0	-0.488	0	34.941	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1106.6	0	SC	0	-0.505	4	34.937	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1108.6	0	SC	0	-0.488	4	34.932	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1110.5	0	SC	0	-0.497	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1112.5	0	SC	0	-0.495	4	34.940	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1114.5	0	SC	0	-0.501	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1116.4	0	SC	0	-0.499	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1118.4	0	SC	0	-0.500	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1120.4	0	SC	0	-0.508	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1122.3	0	SC	0	-0.518	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1124.3	0	SC	0	-0.523	0	34.953	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1126.3	0	SC	0	-0.544	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1128.2	0	SC	0	-0.525	4	34.950	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1130.2	0	SC	0	-0.536	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1132.2	0	SC	0	-0.536	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1134.2	0	SC	0	-0.531	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1136.1	0	SC	0	-0.545	0	34.953	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1138.1	0	SC	0	-0.543	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1140.1	0	SC	0	-0.543	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1142.0	0	SC	0	-0.543	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1144.0	0	SC	0	-0.545	0	34.952	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1146.0	0	SC	0	-0.547	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1147.9	0	SC	0	-0.543	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1149.9	0	SC	0	-0.551	0	34.953	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1151.9	0	SC	0	-0.556	0	34.953	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1153.8	0	SC	0	-0.556	0	34.953	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1155.8	0	SC	0	-0.568	4	34.960	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1157.8	0	SC	0	-0.559	4	34.950	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1159.7	0	SC	0	-0.565	0	34.952	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1161.7	0	SC	0	-0.575	4	34.954	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1163.7	0	SC	0	-0.570	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1165.7	0	SC	0	-0.574	4	34.939	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1167.6	0	SC	0	-0.580	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1169.6	0	SC	0	-0.579	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1171.6	0	SC	0	-0.577	0	34.941	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1173.5	0	SC	0	-0.578	0	34.942	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1175.5	0	SC	0	-0.582	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1177.5	0	SC	0	-0.586	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1179.4	0	SC	0	-0.592	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1181.4	0	SC	0	-0.600	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1183.4	0	SC	0	-0.600	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1185.3	0	SC	0	-0.617	4	34.960	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1187.3	0	SC	0	-0.607	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1189.3	0	SC	0	-0.604	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1191.2	0	SC	0	-0.618	0	34.953	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1193.2	0	SC	0	-0.610	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1195.2	0	SC	0	-0.609	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1197.1	0	SC	0	-0.617	4	34.957	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1199.1	0	SC	0	-0.612	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1201.1	0	SC	0	-0.620	0	34.952	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1203.1	0	SC	0	-0.626	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1205.0	0	SC	0	-0.613	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1207.0	0	SC	0	-0.637	4	34.960	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1209.0	0	SC	0	-0.619	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1210.9	0	SC	0	-0.632	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1212.9	0	SC	0	-0.617	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1214.9	0	SC	0	-0.617	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1216.8	0	SC	0	-0.617	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1218.8	0	SC	0	-0.626	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1220.8	0	SC	0	-0.629	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1222.7	0	SC	0	-0.628	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1224.7	0	SC	0	-0.638	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1226.7	0	SC	0	-0.633	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1228.6	0	SC	0	-0.627	4	34.941	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1230.6	0	SC	0	-0.635	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1232.6	0	SC	0	-0.641	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1234.5	0	SC	0	-0.640	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1236.5	0	SC	0	-0.646	0	34.958	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1238.5	0	SC	0	-0.643	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1240.4	0	SC	0	-0.635	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1242.4	0	SC	0	-0.646	4	34.957	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1244.4	0	SC	0	-0.638	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1246.4	0	SC	0	-0.643	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1248.3	0	SC	0	-0.638	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1250.3	0	SC	0	-0.642	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1252.3	0	SC	0	-0.637	4	34.937	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1254.2	0	SC	0	-0.645	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1256.2	0	SC	0	-0.641	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1258.2	0	SC	0	-0.641	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1260.1	0	SC	0	-0.641	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1262.1	0	SC	0	-0.653	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1264.1	0	SC	0	-0.651	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1266.0	0	SC	0	-0.674	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1268.0	0	SC	0	-0.669	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1270.0	0	SC	0	-0.655	4	34.935	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1271.9	0	SC	0	-0.674	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1273.9	0	SC	0	-0.671	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1275.9	0	SC	0	-0.674	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1277.8	0	SC	0	-0.669	4	34.940	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1279.8	0	SC	0	-0.670	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1281.8	0	SC	0	-0.676	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1283.7	0	SC	0	-0.670	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1285.7	0	SC	0	-0.679	4	34.950	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1287.7	0	SC	0	-0.675	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1289.6	0	SC	0	-0.678	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1291.6	0	SC	0	-0.692	4	34.961	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1293.6	0	SC	0	-0.680	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1295.5	0	SC	0	-0.696	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1297.5	0	SC	0	-0.688	4	34.964	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1299.5	0	SC	0	-0.692	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1301.4	0	SC	0	-0.697	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1303.4	0	SC	0	-0.692	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1305.4	0	SC	0	-0.692	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1307.3	0	SC	0	-0.699	0	34.956	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1309.3	0	SC	0	-0.693	0	34.957	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1311.3	0	SC	0	-0.702	4	34.959	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1313.2	0	SC	0	-0.696	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1315.2	0	SC	0	-0.700	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1317.2	0	SC	0	-0.690	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1319.1	0	SC	0	-0.693	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1321.1	0	SC	0	-0.696	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1323.1	0	SC	0	-0.694	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1325.0	0	SC	0	-0.693	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1327.0	0	SC	0	-0.704	4	34.940	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1329.0	0	SC	0	-0.696	4	34.936	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1330.9	0	SC	0	-0.707	0	34.939	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1332.9	0	SC	0	-0.697	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1334.9	0	SC	0	-0.706	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1336.8	0	SC	0	-0.700	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1338.8	0	SC	0	-0.703	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1340.8	0	SC	0	-0.700	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1342.7	0	SC	0	-0.705	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1344.7	0	SC	0	-0.704	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1346.7	0	SC	0	-0.704	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1348.7	0	SC	0	-0.703	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1350.6	0	SC	0	-0.707	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1352.6	0	SC	0	-0.706	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1354.6	0	SC	0	-0.701	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1356.5	0	SC	0	-0.704	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1358.5	0	SC	0	-0.703	0	34.938	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1360.5	0	SC	0	-0.709	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1362.4	0	SC	0	-0.707	4	34.941	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1364.4	0	SC	0	-0.709	4	34.936	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1366.4	0	SC	0	-0.701	0	34.933	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1368.3	0	SC	0	-0.710	4	34.941	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1370.3	0	SC	0	-0.707	4	34.936	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1372.3	0	SC	0	-0.718	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1374.2	0	SC	0	-0.717	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1376.2	0	SC	0	-0.717	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1378.2	0	SC	0	-0.718	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1380.1	0	SC	0	-0.715	4	34.939	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1382.1	0	SC	0	-0.720	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1384.1	0	SC	0	-0.715	4	34.937	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1386.0	0	SC	0	-0.720	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1388.0	0	SC	0	-0.719	0	34.943	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1389.9	0	SC	0	-0.718	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1391.9	0	SC	0	-0.719	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1393.9	0	SC	0	-0.720	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1395.8	0	SC	0	-0.721	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1397.8	0	SC	0	-0.720	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1399.8	0	SC	0	-0.720	4	34.939	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1401.7	0	SC	0	-0.719	0	34.940	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1403.7	0	SC	0	-0.718	0	34.939	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1405.7	0	SC	0	-0.717	0	34.940	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1407.6	0	SC	0	-0.715	0	34.941	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1409.6	0	SC	0	-0.720	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1411.6	0	SC	0	-0.715	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1413.5	0	SC	0	-0.722	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1415.5	0	SC	0	-0.710	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1417.5	0	SC	0	-0.720	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1419.4	0	SC	0	-0.717	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1421.4	0	SC	0	-0.725	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1423.4	0	SC	0	-0.721	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1425.3	0	SC	0	-0.724	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1427.3	0	SC	0	-0.730	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1429.3	0	SC	0	-0.721	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1431.2	0	SC	0	-0.729	0	34.954	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1433.2	0	SC	0	-0.733	4	34.954	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1435.2	0	SC	0	-0.726	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1437.1	0	SC	0	-0.733	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1439.1	0	SC	0	-0.732	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1441.1	0	SC	0	-0.737	0	34.953	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1443.0	0	SC	0	-0.736	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1445.0	0	SC	0	-0.736	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1447.0	0	SC	0	-0.736	4	34.937	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1448.9	0	SC	0	-0.736	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1450.9	0	SC	0	-0.739	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1452.9	0	SC	0	-0.737	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1454.8	0	SC	0	-0.739	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1456.8	0	SC	0	-0.746	0	34.955	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1458.8	0	SC	0	-0.742	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1460.7	0	SC	0	-0.734	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1462.7	0	SC	0	-0.739	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1464.7	0	SC	0	-0.739	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1466.6	0	SC	0	-0.737	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1468.6	0	SC	0	-0.738	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1470.6	0	SC	0	-0.742	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1472.5	0	SC	0	-0.749	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1474.5	0	SC	0	-0.743	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1476.5	0	SC	0	-0.743	0	34.945	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1478.4	0	SC	0	-0.748	0	34.952	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1480.4	0	SC	0	-0.750	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1482.4	0	SC	0	-0.743	4	34.942	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1484.3	0	SC	0	-0.747	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1486.3	0	SC	0	-0.757	0	34.958	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1488.2	0	SC	0	-0.756	0	34.957	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1490.2	0	SC	0	-0.761	4	34.963	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1492.2	0	SC	0	-0.753	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1494.1	0	SC	0	-0.751	0	34.952	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1496.1	0	SC	0	-0.750	4	34.957	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1498.1	0	SC	0	-0.752	4	34.950	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1500.0	0	SC	0	-0.757	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1502.0	0	SC	0	-0.755	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1504.0	0	SC	0	-0.754	0	34.950	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1505.9	0	SC	0	-0.757	0	34.952	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1507.9	0	SC	0	-0.760	0	34.957	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1509.9	0	SC	0	-0.768	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1511.8	0	SC	0	-0.757	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1513.8	0	SC	0	-0.756	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1515.8	0	SC	0	-0.758	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1517.7	0	SC	0	-0.765	0	34.955	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1519.7	0	SC	0	-0.767	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1521.7	0	SC	0	-0.760	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1523.6	0	SC	0	-0.755	4	34.941	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1525.6	0	SC	0	-0.766	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1527.6	0	SC	0	-0.762	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1529.5	0	SC	0	-0.768	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1531.5	0	SC	0	-0.755	4	34.938	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1533.5	0	SC	0	-0.766	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1535.4	0	SC	0	-0.766	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1537.4	0	SC	0	-0.760	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1539.3	0	SC	0	-0.756	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1541.3	0	SC	0	-0.761	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1543.3	0	SC	0	-0.766	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1545.2	0	SC	0	-0.765	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1547.2	0	SC	0	-0.765	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1549.2	0	SC	0	-0.761	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1551.1	0	SC	0	-0.771	4	34.957	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1553.1	0	SC	0	-0.762	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1555.1	0	SC	0	-0.776	4	34.961	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1557.0	0	SC	0	-0.770	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1559.0	0	SC	0	-0.766	4	34.950	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1561.0	0	SC	0	-0.752	4	34.931	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1562.9	0	SC	0	-0.762	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1564.9	0	SC	0	-0.758	4	34.940	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1566.9	0	SC	0	-0.771	4	34.955	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1568.8	0	SC	0	-0.762	4	34.945	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1570.8	0	SC	0	-0.763	0	34.945	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1572.7	0	SC	0	-0.774	0	34.957	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1574.7	0	SC	0	-0.781	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1576.7	0	SC	0	-0.771	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1578.6	0	SC	0	-0.774	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1580.6	0	SC	0	-0.768	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1582.6	0	SC	0	-0.779	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1584.5	0	SC	0	-0.778	4	34.954	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1586.5	0	SC	0	-0.780	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1588.5	0	SC	0	-0.771	4	34.941	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1590.4	0	SC	0	-0.784	0	34.952	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1592.4	0	SC	0	-0.785	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1594.4	0	SC	0	-0.773	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1596.3	0	SC	0	-0.780	4	34.957	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1598.3	0	SC	0	-0.778	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1600.3	0	SC	0	-0.783	0	34.944	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1602.2	0	SC	0	-0.789	0	34.954	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1604.2	0	SC	0	-0.788	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1606.1	0	SC	0	-0.785	4	34.947	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1608.1	0	SC	0	-0.786	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1610.1	0	SC	0	-0.775	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1612.0	0	SC	0	-0.785	0	34.947	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1614.0	0	SC	0	-0.793	0	34.953	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1616.0	0	SC	0	-0.793	0	34.957	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1617.9	0	SC	0	-0.794	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1619.9	0	SC	0	-0.789	4	34.954	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1621.9	0	SC	0	-0.800	4	34.959	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1623.8	0	SC	0	-0.799	4	34.943	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1625.8	0	SC	0	-0.803	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1627.8	0	SC	0	-0.803	0	34.945	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1629.7	0	SC	0	-0.810	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1631.7	0	SC	0	-0.808	4	34.944	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1633.6	0	SC	0	-0.808	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1635.6	0	SC	0	-0.816	4	34.937	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1637.6	0	SC	0	-0.824	0	34.942	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1639.5	0	SC	0	-0.824	0	34.946	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1641.5	0	SC	0	-0.818	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1643.5	0	SC	0	-0.819	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1645.4	0	SC	0	-0.821	4	34.952	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1647.4	0	SC	0	-0.815	4	34.948	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1649.4	0	SC	0	-0.819	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1651.3	0	SC	0	-0.821	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1653.3	0	SC	0	-0.821	4	34.951	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1655.3	0	SC	0	-0.817	4	34.946	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1657.2	0	SC	0	-0.821	0	34.949	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1659.2	0	SC	0	-0.822	0	34.954	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1661.1	0	SC	0	-0.826	0	34.956	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1663.1	0	SC	0	-0.829	4	34.958	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1665.1	0	SC	0	-0.821	4	34.953	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1667.0	0	SC	0	-0.824	0	34.958	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1669.0	0	SC	0	-0.831	4	34.956	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1671.0	0	SC	0	-0.823	4	34.949	4											0.01	4
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1672.9	0	SC	0	-0.820	0	34.948	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1674.9	0	SC	0	-0.822	0	34.951	0											0.01	0
@5360__19941104	025	C	05/19/1994	02:00	16.5167	70.4431	0	1676.9	0	SC	0	-0.828	0	34.958	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	2.9	0	SC	0			34.954	0											1.39	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	4.9	0	SC	0	6.372	0	34.962	0											1.35	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	6.9	0	SC	0	6.375	0	34.969	0											1.39	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	8.9	0	SC	0	6.380	0	34.967	0											1.32	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	10.8	0	SC	0	6.374	0	34.975	0											1.38	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	12.8	0	SC	0	6.377	0	34.973	0											1.50	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	14.8	0	SC	0	6.380	0	34.971	0											1.52	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	16.8	0	SC	0	6.392	0	34.957	0											1.49	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	18.8	0	SC	0	6.390	0	34.963	0											1.38	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	20.7	0	SC	0	6.387	0	34.969	0											1.27	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	22.7	0	SC	0	6.375	0	34.974	0											1.26	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	24.7	0	SC	0	6.374	0	34.967	0											1.24	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	26.7	0	SC	0	6.372	0	34.973	0											1.24	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	28.7	0	SC	0	6.378	0	34.973	0											1.29	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	30.6	0	SC	0	6.380	0	34.975	0											1.29	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	32.6	0	SC	0	6.374	0	34.976	0											1.24	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	34.6	0	SC	0	6.380	0	34.974	0											1.17	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	36.6	0	SC	0	6.367	0	34.973	0											1.17	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	38.6	0	SC	0	6.357	0	34.987	0											1.07	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	40.5	0	SC	0	6.325	0	34.983	0											0.96	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	42.5	0	SC	0	6.297	0	34.991	0											0.86	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	44.5	0	SC	0	6.340	0	34.995	0											0.76	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	46.5	0	SC	0	6.346	0	34.998	0											0.57	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	48.5	0	SC	0	6.412	0	35.019	0											0.40	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	50.4	0	SC	0	6.429	0	35.049	0											0.28	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	52.4	0	SC	0	6.451	0	35.035	0											0.23	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	54.4	0	SC	0	6.467	0	35.056	0											0.20	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	56.4	0	SC	0	6.489	0	35.063	0											0.18	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	58.3	0	SC	0	6.489	0	35.074	0											0.16	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	60.3	0	SC	0	6.496	0	35.076	0											0.14	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	62.3	0	SC	0	6.496	0	35.079	0											0.12	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	64.3	0	SC	0	6.496	0	35.075	0											0.11	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	66.3	0	SC	0	6.486	0	35.083	0											0.10	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	68.2	0	SC	0	6.477	0	35.092	0											0.09	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	70.2	0	SC	0	6.484	0	35.097	0											0.09	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	72.2	0	SC	0	6.490	0	35.091	0											0.08	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	74.2	0	SC	0	6.477	0	35.099	0											0.08	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	76.2	0	SC	0	6.458	0	35.107	0											0.08	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	78.1	0	SC	0	6.457	0	35.106	0											0.08	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	80.1	0	SC	0	6.470	0	35.093	0											0.07	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	82.1	0	SC	0	6.467	0	35.096	0											0.07	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	84.1	0	SC	0	6.469	0	35.100	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	86.1	0	SC	0	6.472	0	35.102	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	88.0	0	SC	0	6.466	0	35.099	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	90.0	0	SC	0	6.464	0	35.108	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	92.0	0	SC	0	6.464	0	35.109	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	94.0	0	SC	0	6.467	0	35.105	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	95.9	0	SC	0	6.462	0	35.108	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	97.9	0	SC	0	6.462	0	35.110	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	99.9	0	SC	0	6.463	0	35.112	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	101.9	0	SC	0	6.465	0	35.110	0											0.06	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	103.9	0	SC	0	6.458	0	35.115	0											0.05	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	105.8	0	SC	0	6.462	0	35.107	0											0.05	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	107.8	0	SC	0	6.462	0	35.105	0											0.05	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	109.8	0	SC	0	6.469	0	35.104	0											0.05	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	111.8	0	SC	0	6.470	0	35.107	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	113.8	0	SC	0	6.463	0	35.115	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	115.7	0	SC	0	6.457	0	35.114	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	117.7	0	SC	0	6.470	0	35.114	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	119.7	0	SC	0	6.480	0	35.113	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	121.7	0	SC	0	6.477	0	35.114	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	123.6	0	SC	0	6.474	0	35.113	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	125.6	0	SC	0	6.466	0	35.108	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	127.6	0	SC	0	6.451	0	35.118	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	129.6	0	SC	0	6.441	0	35.117	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	131.6	0	SC	0	6.466	0	35.095	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	133.5	0	SC	0	6.453	0	35.111	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	135.5	0	SC	0	6.462	0	35.101	0											0.04	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	137.5	0	SC	0	6.450	0	35.110	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	139.5	0	SC	0	6.429	0	35.124	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	141.5	0	SC	0	6.431	0	35.112	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	143.4	0	SC	0	6.424	0	35.108	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	145.4	0	SC	0	6.411	0	35.106	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	147.4	0	SC	0	6.399	0	35.120	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	149.4	0	SC	0	6.393	0	35.109	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	151.3	0	SC	0	6.382	0	35.114	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	153.3	0	SC	0	6.367	0	35.108	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	155.3	0	SC	0	6.378	0	35.104	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	157.3	0	SC	0	6.371	0	35.109	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	159.3	0	SC	0	6.365	0	35.114	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	161.2	0	SC	0	6.380	0	35.108	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	163.2	0	SC	0	6.358	0	35.115	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	165.2	0	SC	0	6.368	0	35.109	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	167.2	0	SC	0	6.352	0	35.118	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	169.1	0	SC	0	6.352	0	35.113	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	171.1	0	SC	0	6.360	0	35.109	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	173.1	0	SC	0	6.343	0	35.107	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	175.1	0	SC	0	6.345	0	35.111	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	177.1	0	SC	0	6.340	0	35.111	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	179.0	0	SC	0	6.336	0	35.114	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	181.0	0	SC	0	6.342	0	35.119	0											0.03	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	183.0	0	SC	0	6.339	0	35.122	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	185.0	0	SC	0	6.348	0	35.118	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	187.0	0	SC	0	6.353	0	35.115	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	188.9	0	SC	0	6.339	0	35.120	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	190.9	0	SC	0	6.333	0	35.117	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	192.9	0	SC	0	6.331	0	35.125	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	194.9	0	SC	0	6.321	0	35.111	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	196.8	0	SC	0	6.315	0	35.113	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	198.8	0	SC	0	6.314	0	35.113	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	200.8	0	SC	0	6.298	0	35.111	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	202.8	0	SC	0	6.290	0	35.110	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	204.8	0	SC	0	6.296	0	35.105	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	206.7	0	SC	0	6.288	0	35.111	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	208.7	0	SC	0	6.288	0	35.107	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	210.7	0	SC	0	6.279	0	35.114	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	212.7	0	SC	0	6.280	0	35.111	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	214.6	0	SC	0	6.276	0	35.111	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	216.6	0	SC	0	6.272	0	35.104	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	218.6	0	SC	0	6.279	0	35.104	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	220.6	0	SC	0	6.262	0	35.118	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	222.5	0	SC	0	6.267	0	35.119	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	224.5	0	SC	0	6.269	0	35.105	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	226.5	0	SC	0	6.252	0	35.103	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	228.5	0	SC	0	6.234	0	35.115	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	230.5	0	SC	0	6.217	0	35.120	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	232.4	0	SC	0	6.220	0	35.102	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	234.4	0	SC	0	6.216	0	35.100	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	236.4	0	SC	0	6.207	0	35.103	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	238.4	0	SC	0	6.207	0	35.111	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	240.3	0	SC	0	6.190	0	35.106	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	242.3	0	SC	0	6.168	0	35.106	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	244.3	0	SC	0	6.158	0	35.107	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	246.3	0	SC	0	6.129	0	35.107	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	248.3	0	SC	0	6.132	0	35.105	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	250.2	0	SC	0	6.094	0	35.103	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	252.2	0	SC	0	6.094	0	35.103	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	254.2	0	SC	0	6.099	0	35.108	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	256.2	0	SC	0	6.063	0	35.102	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	258.1	0	SC	0	6.076	0	35.092	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	260.1	0	SC	0	6.037	0	35.108	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	262.1	0	SC	0	6.022	0	35.100	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	264.1	0	SC	0	6.027	0	35.098	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	266.1	0	SC	0	6.014	0	35.104	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	268.0	0	SC	0	5.982	0	35.107	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	270.0	0	SC	0	5.955	0	35.107	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	272.0	0	SC	0	5.953	0	35.097	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	274.0	0	SC	0	5.947	0	35.098	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	275.9	0	SC	0	5.936	0	35.104	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	277.9	0	SC	0	5.913	0	35.094	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	279.9	0	SC	0	5.885	0	35.091	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	281.9	0	SC	0	5.880	0	35.100	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	283.8	0	SC	0	5.866	0	35.086	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	285.8	0	SC	0	5.831	0	35.107	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	287.8	0	SC	0	5.827	0	35.097	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	289.8	0	SC	0	5.831	0	35.087	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	291.8	0	SC	0	5.804	0	35.102	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	293.7	0	SC	0	5.788	0	35.094	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	295.7	0	SC	0	5.791	0	35.086	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	297.7	0	SC	0	5.773	0	35.088	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	299.7	0	SC	0	5.776	0	35.083	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	301.6	0	SC	0	5.780	0	35.076	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	303.6	0	SC	0	5.755	0	35.089	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	305.6	0	SC	0	5.734	0	35.088	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	307.6	0	SC	0	5.726	0	35.088	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	309.5	0	SC	0	5.698	0	35.093	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	311.5	0	SC	0	5.702	0	35.072	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	313.5	0	SC	0	5.673	0	35.088	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	315.5	0	SC	0	5.664	0	35.087	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	317.4	0	SC	0	5.681	0	35.065	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	319.4	0	SC	0	5.648	0	35.078	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	321.4	0	SC	0	5.624	0	35.071	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	323.4	0	SC	0	5.612	0	35.083	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	325.4	0	SC	0	5.600	0	35.078	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	327.3	0	SC	0	5.602	0	35.069	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	329.3	0	SC	0	5.559	0	35.090	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	331.3	0	SC	0	5.550	0	35.087	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	333.3	0	SC	0	5.554	0	35.076	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	335.2	0	SC	0	5.545	0	35.080	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	337.2	0	SC	0	5.532	0	35.090	0											0.02	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	339.2	0	SC	0	5.531	0	35.087	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	341.2	0	SC	0	5.529	0	35.066	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	343.1	0	SC	0	5.518	0	35.071	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	345.1	0	SC	0	5.503	0	35.076	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	347.1	0	SC	0	5.484	0	35.074	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	349.1	0	SC	0	5.475	0	35.079	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	351.0	0	SC	0	5.470	0	35.081	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	353.0	0	SC	0	5.462	0	35.085	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	355.0	0	SC	0	5.459	0	35.070	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	357.0	0	SC	0	5.439	0	35.069	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	359.0	0	SC	0	5.433	0	35.074	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	360.9	0	SC	0	5.434	0	35.075	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	362.9	0	SC	0	5.415	0	35.075	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	364.9	0	SC	0	5.425	0	35.072	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	366.9	0	SC	0	5.397	0	35.077	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	368.8	0	SC	0	5.379	0	35.072	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	370.8	0	SC	0	5.372	0	35.075	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	372.8	0	SC	0	5.367	0	35.070	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	374.8	0	SC	0	5.353	0	35.076	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	376.7	0	SC	0	5.347	0	35.067	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	378.7	0	SC	0	5.326	0	35.079	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	380.7	0	SC	0	5.318	0	35.081	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	382.7	0	SC	0	5.307	0	35.063	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	384.6	0	SC	0	5.297	0	35.077	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	386.6	0	SC	0	5.278	0	35.064	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	388.6	0	SC	0	5.247	0	35.073	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	390.6	0	SC	0	5.229	0	35.078	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	392.5	0	SC	0	5.208	0	35.076	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	394.5	0	SC	0	5.205	0	35.070	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	396.5	0	SC	0	5.172	0	35.071	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	398.5	0	SC	0	5.147	0	35.071	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	400.5	0	SC	0	5.135	0	35.067	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	402.4	0	SC	0	5.112	0	35.063	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	404.4	0	SC	0	5.088	0	35.068	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	406.4	0	SC	0	5.068	0	35.061	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	408.4	0	SC	0	5.055	0	35.056	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	410.3	0	SC	0	5.032	0	35.062	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	412.3	0	SC	0	4.981	0	35.065	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	414.3	0	SC	0	4.977	0	35.061	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	416.3	0	SC	0	4.950	0	35.062	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	418.2	0	SC	0	4.939	0	35.059	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	420.2	0	SC	0	4.916	4	35.064	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	422.2	0	SC	0	4.931	4	35.051	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	424.2	0	SC	0	4.960	4	35.047	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	426.1	0	SC	0	4.943	0	35.049	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	428.1	0	SC	0	4.937	0	35.069	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	430.1	0	SC	0	4.909	0	35.076	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	432.1	0	SC	0	4.891	0	35.075	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	434.0	0	SC	0	4.843	4	35.073	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	436.0	0	SC	0	4.841	4	35.057	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	438.0	0	SC	0	4.819	0	35.053	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	440.0	0	SC	0	4.751	0	35.061	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	441.9	0	SC	0	4.768	4	35.069	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	443.9	0	SC	0	4.766	4	35.052	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	445.9	0	SC	0	4.727	0	35.069	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	447.9	0	SC	0	4.694	4	35.062	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	449.8	0	SC	0	4.681	4	35.046	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	451.8	0	SC	0	4.686	4	35.048	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	453.8	0	SC	0	4.680	4	35.043	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	455.8	0	SC	0	4.628	4	35.055	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	457.7	0	SC	0	4.617	4	35.049	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	459.7	0	SC	0	4.603	0	35.049	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	461.7	0	SC	0	4.576	0	35.051	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	463.7	0	SC	0	4.542	4	35.063	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	465.6	0	SC	0	4.544	4	35.053	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	467.6	0	SC	0	4.506	0	35.046	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	469.6	0	SC	0	4.465	0	35.046	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	471.6	0	SC	0	4.455	0	35.046	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	473.5	0	SC	0	4.446	4	35.050	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	475.5	0	SC	0	4.458	4	35.035	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	477.5	0	SC	0	4.462	0	35.042	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	479.5	0	SC	0	4.463	0	35.039	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	481.4	0	SC	0	4.454	0	35.046	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	483.4	0	SC	0	4.439	0	35.054	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	485.4	0	SC	0	4.410	0	35.054	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	487.4	0	SC	0	4.352	0	35.047	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	489.3	0	SC	0	4.320	4	35.044	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	491.3	0	SC	0	4.311	4	35.034	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	493.3	0	SC	0	4.287	4	35.036	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	495.3	0	SC	0	4.293	4	35.023	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	497.2	0	SC	0	4.281	0	35.028	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	499.2	0	SC	0	4.276	0	35.030	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	501.2	0	SC	0	4.278	0	35.032	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	503.2	0	SC	0	4.286	0	35.033	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	505.1	0	SC	0	4.290	0	35.035	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	507.1	0	SC	0	4.283	4	35.041	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	509.1	0	SC	0	4.290	4	35.037	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	511.1	0	SC	0	4.253	0	35.043	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	513.0	0	SC	0	4.174	4	35.049	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	515.0	0	SC	0	4.144	4	35.028	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	517.0	0	SC	0	4.122	0	35.030	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	519.0	0	SC	0	4.099	0	35.037	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	520.9	0	SC	0	4.078	0	35.034	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	522.9	0	SC	0	4.062	0	35.032	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	524.9	0	SC	0	4.066	0	35.033	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	526.9	0	SC	0	4.054	0	35.038	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	528.8	0	SC	0	4.052	0	35.038	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	530.8	0	SC	0	4.016	4	35.041	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	532.8	0	SC	0	4.014	4	35.034	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	534.8	0	SC	0	3.998	0	35.042	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	536.7	0	SC	0	3.998	0	35.041	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	538.7	0	SC	0	3.986	0	35.044	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	540.7	0	SC	0	3.969	4	35.045	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	542.7	0	SC	0	3.961	4	35.033	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	544.6	0	SC	0	3.919	0	35.039	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	546.6	0	SC	0	3.903	4	35.048	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	548.6	0	SC	0	3.870	4	35.034	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	550.6	0	SC	0	3.767	0	35.035	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	552.5	0	SC	0	3.720	0	35.033	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	554.5	0	SC	0	3.707	4	35.031	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	556.5	0	SC	0	3.697	4	35.021	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	558.5	0	SC	0	3.654	4	35.025	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	560.4	0	SC	0	3.646	4	35.016	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	562.4	0	SC	0	3.635	0	35.016	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	564.4	0	SC	0	3.634	4	35.021	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	566.4	0	SC	0	3.625	4	35.013	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	568.3	0	SC	0	3.606	4	35.023	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	570.3	0	SC	0	3.600	4	35.000	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	572.3	0	SC	0	3.608	0	35.005	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	574.3	0	SC	0	3.566	0	35.018	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	576.2	0	SC	0	3.486	4	35.026	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	578.2	0	SC	0	3.490	4	35.019	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	580.2	0	SC	0	3.430	4	35.027	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	582.1	0	SC	0	3.431	4	35.018	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	584.1	0	SC	0	3.429	4	35.003	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	586.1	0	SC	0	3.395	0	35.014	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	588.1	0	SC	0	3.391	0	35.010	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	590.0	0	SC	0	3.382	0	35.011	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	592.0	0	SC	0	3.386	0	35.011	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	594.0	0	SC	0	3.312	0	35.011	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	596.0	0	SC	0	3.299	0	35.007	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	597.9	0	SC	0	3.267	0	35.008	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	599.9	0	SC	0	3.216	0	35.007	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	601.9	0	SC	0	3.201	0	35.003	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	603.9	0	SC	0	3.161	4	35.004	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	605.8	0	SC	0	3.140	4	34.991	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	607.8	0	SC	0	3.121	4	34.979	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	609.8	0	SC	0	3.081	0	34.984	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	611.8	0	SC	0	2.999	0	35.003	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	613.7	0	SC	0	2.932	4	34.993	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	615.7	0	SC	0	2.903	4	34.976	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	617.7	0	SC	0	2.885	0	34.981	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	619.7	0	SC	0	2.840	0	34.986	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	621.6	0	SC	0	2.799	4	34.998	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	623.6	0	SC	0	2.734	4	34.984	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	625.6	0	SC	0	2.691	4	34.970	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	627.5	0	SC	0	2.684	4	34.959	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	629.5	0	SC	0	2.687	0	34.962	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	631.5	0	SC	0	2.646	0	34.970	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	633.5	0	SC	0	2.597	0	34.969	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	635.4	0	SC	0	2.582	4	34.967	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	637.4	0	SC	0	2.536	4	34.951	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	639.4	0	SC	0	2.472	0	34.953	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	641.4	0	SC	0	2.454	0	34.974	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	643.3	0	SC	0	2.434	0	34.970	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	645.3	0	SC	0	2.384	0	34.965	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	647.3	0	SC	0	2.364	0	34.967	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	649.3	0	SC	0	2.347	0	34.975	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	651.2	0	SC	0	2.334	0	34.973	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	653.2	0	SC	0	2.307	4	34.980	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	655.2	0	SC	0	2.305	4	34.960	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	657.1	0	SC	0	2.303	4	34.980	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	659.1	0	SC	0	2.289	4	34.954	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	661.1	0	SC	0	2.273	0	34.951	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	663.1	0	SC	0	2.273	4	34.951	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	665.0	0	SC	0	2.270	4	34.946	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	667.0	0	SC	0	2.257	0	34.960	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	669.0	0	SC	0	2.243	0	34.964	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	671.0	0	SC	0	2.233	0	34.960	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	672.9	0	SC	0	2.222	0	34.956	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	674.9	0	SC	0	2.184	0	34.969	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	676.9	0	SC	0	2.153	4	34.966	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	678.9	0	SC	0	2.134	4	34.942	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	680.8	0	SC	0	2.115	0	34.959	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	682.8	0	SC	0	2.076	4	34.981	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	684.8	0	SC	0	2.047	4	34.954	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	686.7	0	SC	0	2.087	0	34.957	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	688.7	0	SC	0	2.053	0	34.960	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	690.7	0	SC	0	2.002	4	34.962	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	692.7	0	SC	0	1.984	4	34.955	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	694.6	0	SC	0	1.968	4	34.970	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	696.6	0	SC	0	1.924	4	34.953	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	698.6	0	SC	0	1.852	0	34.954	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	700.6	0	SC	0	1.816	4	34.949	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	702.5	0	SC	0	1.802	4	34.943	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	704.5	0	SC	0	1.796	4	34.938	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	706.5	0	SC	0	1.788	4	34.950	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	708.4	0	SC	0	1.728	4	34.929	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	710.4	0	SC	0	1.648	0	34.942	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	712.4	0	SC	0	1.606	0	34.951	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	714.4	0	SC	0	1.537	4	34.966	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	716.3	0	SC	0	1.465	4	34.947	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	718.3	0	SC	0	1.421	4	34.946	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	720.3	0	SC	0	1.401	4	34.937	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	722.3	0	SC	0	1.383	0	34.942	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	724.2	0	SC	0	1.362	0	34.937	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	726.2	0	SC	0	1.333	0	34.939	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	728.2	0	SC	0	1.308	0	34.935	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	730.2	0	SC	0	1.275	0	34.933	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	732.1	0	SC	0	1.230	4	34.936	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	734.1	0	SC	0	1.202	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	736.1	0	SC	0	1.181	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	738.0	0	SC	0	1.184	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	740.0	0	SC	0	1.176	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	742.0	0	SC	0	1.168	0	34.931	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	744.0	0	SC	0	1.148	0	34.934	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	745.9	0	SC	0	1.155	4	34.937	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	747.9	0	SC	0	1.139	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	749.9	0	SC	0	1.082	4	34.935	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	751.8	0	SC	0	1.094	4	34.907	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	753.8	0	SC	0	1.071	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	755.8	0	SC	0	1.036	0	34.926	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	757.8	0	SC	0	1.022	0	34.925	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	759.7	0	SC	0	0.975	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	761.7	0	SC	0	0.974	4	34.912	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	763.7	0	SC	0	0.988	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	765.7	0	SC	0	0.997	0	34.909	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	767.6	0	SC	0	0.976	4	34.916	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	769.6	0	SC	0	0.945	4	34.906	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	771.6	0	SC	0	0.924	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	773.5	0	SC	0	0.917	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	775.5	0	SC	0	0.902	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	777.5	0	SC	0	0.908	0	34.925	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	779.5	0	SC	0	0.901	0	34.926	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	781.4	0	SC	0	0.891	0	34.928	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	783.4	0	SC	0	0.846	4	34.929	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	785.4	0	SC	0	0.844	4	34.907	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	787.4	0	SC	0	0.827	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	789.3	0	SC	0	0.806	0	34.914	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	791.3	0	SC	0	0.758	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	793.3	0	SC	0	0.711	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	795.2	0	SC	0	0.636	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	797.2	0	SC	0	0.634	4	34.908	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	799.2	0	SC	0	0.632	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	801.2	0	SC	0	0.627	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	803.1	0	SC	0	0.633	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	805.1	0	SC	0	0.625	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	807.1	0	SC	0	0.621	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	809.0	0	SC	0	0.582	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	811.0	0	SC	0	0.561	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	813.0	0	SC	0	0.540	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	815.0	0	SC	0	0.542	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	816.9	0	SC	0	0.546	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	818.9	0	SC	0	0.493	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	820.9	0	SC	0	0.470	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	822.8	0	SC	0	0.479	4	34.906	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	824.8	0	SC	0	0.458	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	826.8	0	SC	0	0.470	4	34.899	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	828.8	0	SC	0	0.444	0	34.906	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	830.7	0	SC	0	0.432	0	34.906	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	832.7	0	SC	0	0.421	0	34.907	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	834.7	0	SC	0	0.400	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	836.6	0	SC	0	0.365	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	838.6	0	SC	0	0.336	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	840.6	0	SC	0	0.322	4	34.904	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	842.6	0	SC	0	0.303	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	844.5	0	SC	0	0.255	4	34.896	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	846.5	0	SC	0	0.292	0	34.905	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	848.5	0	SC	0	0.263	4	34.912	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	850.4	0	SC	0	0.257	4	34.905	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	852.4	0	SC	0	0.257	0	34.908	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	854.4	0	SC	0	0.247	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	856.4	0	SC	0	0.241	0	34.908	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	858.3	0	SC	0	0.197	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	860.3	0	SC	0	0.188	4	34.908	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	862.3	0	SC	0	0.192	0	34.905	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	864.2	0	SC	0	0.180	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	866.2	0	SC	0	0.178	4	34.900	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	868.2	0	SC	0	0.130	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	870.2	0	SC	0	0.131	4	34.906	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	872.1	0	SC	0	0.129	4	34.904	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	874.1	0	SC	0	0.133	4	34.899	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	876.1	0	SC	0	0.134	0	34.897	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	878.0	0	SC	0	0.119	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	880.0	0	SC	0	0.113	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	882.0	0	SC	0	0.110	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	884.0	0	SC	0	0.100	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	885.9	0	SC	0	0.094	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	887.9	0	SC	0	0.096	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	889.9	0	SC	0	0.078	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	891.8	0	SC	0	0.083	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	893.8	0	SC	0	0.067	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	895.8	0	SC	0	0.073	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	897.8	0	SC	0	0.035	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	899.7	0	SC	0	0.021	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	901.7	0	SC	0	0.019	4	34.906	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	903.7	0	SC	0	0.018	0	34.906	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	905.6	0	SC	0	-0.001	0	34.909	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	907.6	0	SC	0	0.007	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	909.6	0	SC	0	0.002	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	911.6	0	SC	0	-0.009	4	34.905	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	913.5	0	SC	0	-0.018	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	915.5	0	SC	0	-0.031	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	917.5	0	SC	0	-0.032	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	919.4	0	SC	0	-0.032	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	921.4	0	SC	0	-0.042	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	923.4	0	SC	0	-0.036	4	34.905	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	925.4	0	SC	0	-0.062	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	927.3	0	SC	0	-0.073	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	929.3	0	SC	0	-0.075	4	34.902	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	931.3	0	SC	0	-0.095	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	933.2	0	SC	0	-0.095	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	935.2	0	SC	0	-0.113	4	34.931	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	937.2	0	SC	0	-0.099	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	939.1	0	SC	0	-0.105	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	941.1	0	SC	0	-0.113	4	34.929	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	943.1	0	SC	0	-0.095	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	945.1	0	SC	0	-0.113	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	947.0	0	SC	0	-0.107	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	949.0	0	SC	0	-0.124	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	951.0	0	SC	0	-0.132	4	34.930	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	952.9	0	SC	0	-0.125	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	954.9	0	SC	0	-0.137	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	956.9	0	SC	0	-0.138	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	958.9	0	SC	0	-0.155	4	34.912	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	960.8	0	SC	0	-0.156	4	34.907	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	962.8	0	SC	0	-0.163	0	34.909	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	964.8	0	SC	0	-0.174	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	966.7	0	SC	0	-0.177	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	968.7	0	SC	0	-0.190	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	970.7	0	SC	0	-0.191	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	972.6	0	SC	0	-0.207	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	974.6	0	SC	0	-0.208	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	976.6	0	SC	0	-0.206	0	34.908	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	978.6	0	SC	0	-0.214	0	34.912	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	980.5	0	SC	0	-0.222	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	982.5	0	SC	0	-0.237	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	984.5	0	SC	0	-0.231	4	34.908	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	986.4	0	SC	0	-0.238	4	34.916	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	988.4	0	SC	0	-0.237	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	990.4	0	SC	0	-0.248	0	34.912	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	992.4	0	SC	0	-0.264	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	994.3	0	SC	0	-0.271	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	996.3	0	SC	0	-0.264	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	998.3	0	SC	0	-0.262	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1000.2	0	SC	0	-0.260	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1002.2	0	SC	0	-0.258	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1004.2	0	SC	0	-0.262	4	34.902	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1006.1	0	SC	0	-0.275	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1008.1	0	SC	0	-0.289	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1010.1	0	SC	0	-0.281	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1012.1	0	SC	0	-0.291	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1014.0	0	SC	0	-0.282	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1016.0	0	SC	0	-0.315	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1018.0	0	SC	0	-0.287	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1019.9	0	SC	0	-0.302	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1021.9	0	SC	0	-0.313	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1023.9	0	SC	0	-0.325	0	34.928	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1025.8	0	SC	0	-0.322	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1027.8	0	SC	0	-0.317	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1029.8	0	SC	0	-0.318	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1031.8	0	SC	0	-0.320	4	34.906	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1033.7	0	SC	0	-0.321	0	34.905	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1035.7	0	SC	0	-0.330	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1037.7	0	SC	0	-0.335	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1039.6	0	SC	0	-0.331	4	34.907	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1041.6	0	SC	0	-0.342	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1043.6	0	SC	0	-0.334	4	34.907	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1045.5	0	SC	0	-0.354	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1047.5	0	SC	0	-0.365	4	34.908	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1049.5	0	SC	0	-0.370	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1051.4	0	SC	0	-0.382	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1053.4	0	SC	0	-0.379	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1055.4	0	SC	0	-0.377	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1057.4	0	SC	0	-0.378	0	34.909	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1059.3	0	SC	0	-0.396	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1061.3	0	SC	0	-0.384	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1063.3	0	SC	0	-0.398	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1065.2	0	SC	0	-0.399	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1067.2	0	SC	0	-0.409	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1069.2	0	SC	0	-0.408	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1071.1	0	SC	0	-0.412	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1073.1	0	SC	0	-0.419	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1075.1	0	SC	0	-0.415	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1077.1	0	SC	0	-0.419	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1079.0	0	SC	0	-0.432	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1081.0	0	SC	0	-0.414	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1083.0	0	SC	0	-0.415	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1084.9	0	SC	0	-0.424	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1086.9	0	SC	0	-0.423	4	34.899	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1088.9	0	SC	0	-0.441	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1090.8	0	SC	0	-0.447	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1092.8	0	SC	0	-0.449	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1094.8	0	SC	0	-0.444	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1096.7	0	SC	0	-0.449	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1098.7	0	SC	0	-0.456	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1100.7	0	SC	0	-0.458	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1102.7	0	SC	0	-0.458	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1104.6	0	SC	0	-0.444	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1106.6	0	SC	0	-0.456	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1108.6	0	SC	0	-0.459	0	34.909	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1110.5	0	SC	0	-0.459	0	34.907	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1112.5	0	SC	0	-0.466	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1114.5	0	SC	0	-0.478	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1116.4	0	SC	0	-0.477	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1118.4	0	SC	0	-0.477	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1120.4	0	SC	0	-0.480	0	34.914	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1122.3	0	SC	0	-0.483	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1124.3	0	SC	0	-0.481	4	34.906	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1126.3	0	SC	0	-0.487	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1128.2	0	SC	0	-0.491	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1130.2	0	SC	0	-0.498	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1132.2	0	SC	0	-0.500	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1134.2	0	SC	0	-0.495	0	34.914	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1136.1	0	SC	0	-0.506	0	34.914	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1138.1	0	SC	0	-0.515	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1140.1	0	SC	0	-0.521	4	34.928	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1142.0	0	SC	0	-0.516	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1144.0	0	SC	0	-0.522	4	34.927	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1146.0	0	SC	0	-0.521	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1147.9	0	SC	0	-0.512	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1149.9	0	SC	0	-0.525	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1151.9	0	SC	0	-0.517	4	34.916	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1153.8	0	SC	0	-0.520	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1155.8	0	SC	0	-0.538	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1157.8	0	SC	0	-0.526	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1159.7	0	SC	0	-0.531	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1161.7	0	SC	0	-0.531	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1163.7	0	SC	0	-0.545	4	34.928	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1165.7	0	SC	0	-0.544	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1167.6	0	SC	0	-0.535	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1169.6	0	SC	0	-0.545	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1171.6	0	SC	0	-0.555	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1173.5	0	SC	0	-0.561	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1175.5	0	SC	0	-0.559	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1177.5	0	SC	0	-0.554	4	34.912	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1179.4	0	SC	0	-0.565	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1181.4	0	SC	0	-0.567	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1183.4	0	SC	0	-0.569	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1185.3	0	SC	0	-0.566	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1187.3	0	SC	0	-0.568	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1189.3	0	SC	0	-0.567	4	34.916	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1191.2	0	SC	0	-0.577	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1193.2	0	SC	0	-0.572	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1195.2	0	SC	0	-0.574	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1197.1	0	SC	0	-0.577	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1199.1	0	SC	0	-0.574	4	34.907	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1201.1	0	SC	0	-0.589	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1203.1	0	SC	0	-0.581	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1205.0	0	SC	0	-0.576	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1207.0	0	SC	0	-0.582	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1209.0	0	SC	0	-0.573	4	34.905	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1210.9	0	SC	0	-0.599	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1212.9	0	SC	0	-0.592	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1214.9	0	SC	0	-0.590	0	34.914	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1216.8	0	SC	0	-0.600	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1218.8	0	SC	0	-0.605	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1220.8	0	SC	0	-0.607	4	34.919	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1222.7	0	SC	0	-0.604	4	34.914	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1224.7	0	SC	0	-0.611	0	34.916	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1226.7	0	SC	0	-0.615	0	34.912	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1228.6	0	SC	0	-0.609	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1230.6	0	SC	0	-0.610	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1232.6	0	SC	0	-0.613	0	34.912	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1234.5	0	SC	0	-0.613	0	34.910	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1236.5	0	SC	0	-0.618	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1238.5	0	SC	0	-0.610	4	34.903	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1240.4	0	SC	0	-0.620	0	34.908	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1242.4	0	SC	0	-0.620	0	34.908	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1244.4	0	SC	0	-0.628	0	34.915	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1246.3	0	SC	0	-0.625	0	34.912	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1248.3	0	SC	0	-0.628	0	34.913	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1250.3	0	SC	0	-0.625	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1252.3	0	SC	0	-0.637	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1254.2	0	SC	0	-0.633	4	34.916	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1256.2	0	SC	0	-0.630	4	34.912	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1258.2	0	SC	0	-0.641	0	34.923	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1260.1	0	SC	0	-0.641	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1262.1	0	SC	0	-0.637	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1264.1	0	SC	0	-0.646	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1266.0	0	SC	0	-0.641	4	34.916	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1268.0	0	SC	0	-0.642	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1270.0	0	SC	0	-0.640	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1271.9	0	SC	0	-0.641	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1273.9	0	SC	0	-0.649	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1275.9	0	SC	0	-0.648	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1277.8	0	SC	0	-0.658	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1279.8	0	SC	0	-0.652	4	34.916	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1281.8	0	SC	0	-0.647	4	34.908	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1283.7	0	SC	0	-0.660	0	34.923	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1285.7	0	SC	0	-0.661	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1287.7	0	SC	0	-0.664	4	34.910	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1289.6	0	SC	0	-0.660	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1291.6	0	SC	0	-0.660	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1293.6	0	SC	0	-0.668	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1295.5	0	SC	0	-0.661	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1297.5	0	SC	0	-0.671	0	34.927	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1299.5	0	SC	0	-0.664	4	34.927	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1301.4	0	SC	0	-0.673	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1303.4	0	SC	0	-0.669	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1305.4	0	SC	0	-0.669	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1307.3	0	SC	0	-0.674	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1309.3	0	SC	0	-0.679	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1311.3	0	SC	0	-0.675	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1313.2	0	SC	0	-0.676	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1315.2	0	SC	0	-0.676	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1317.2	0	SC	0	-0.683	4	34.928	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1319.1	0	SC	0	-0.679	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1321.1	0	SC	0	-0.669	4	34.905	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1323.1	0	SC	0	-0.681	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1325.0	0	SC	0	-0.687	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1327.0	0	SC	0	-0.694	4	34.931	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1329.0	0	SC	0	-0.684	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1330.9	0	SC	0	-0.689	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1332.9	0	SC	0	-0.696	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1334.9	0	SC	0	-0.689	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1336.8	0	SC	0	-0.688	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1338.8	0	SC	0	-0.692	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1340.8	0	SC	0	-0.697	4	34.925	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1342.7	0	SC	0	-0.692	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1344.7	0	SC	0	-0.696	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1346.7	0	SC	0	-0.691	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1348.6	0	SC	0	-0.706	4	34.934	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1350.6	0	SC	0	-0.697	4	34.924	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1352.6	0	SC	0	-0.693	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1354.5	0	SC	0	-0.705	0	34.931	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1356.5	0	SC	0	-0.707	4	34.931	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1358.5	0	SC	0	-0.701	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1360.4	0	SC	0	-0.704	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1362.4	0	SC	0	-0.706	4	34.925	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1364.4	0	SC	0	-0.701	4	34.914	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1366.3	0	SC	0	-0.707	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1368.3	0	SC	0	-0.710	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1370.3	0	SC	0	-0.719	4	34.928	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1372.2	0	SC	0	-0.709	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1374.2	0	SC	0	-0.707	0	34.925	0											0.00	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1376.2	0	SC	0	-0.715	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1378.1	0	SC	0	-0.706	4	34.917	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1380.1	0	SC	0	-0.719	4	34.922	4											0.00	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1382.1	0	SC	0	-0.715	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1384.0	0	SC	0	-0.719	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1386.0	0	SC	0	-0.725	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1388.0	0	SC	0	-0.722	0	34.926	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1389.9	0	SC	0	-0.737	4	34.941	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1391.9	0	SC	0	-0.723	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1393.9	0	SC	0	-0.725	0	34.925	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1395.8	0	SC	0	-0.728	0	34.926	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1397.8	0	SC	0	-0.729	0	34.927	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1399.8	0	SC	0	-0.734	4	34.930	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1401.7	0	SC	0	-0.732	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1403.7	0	SC	0	-0.729	4	34.928	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1405.7	0	SC	0	-0.729	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1407.6	0	SC	0	-0.730	0	34.926	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1409.6	0	SC	0	-0.737	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1411.6	0	SC	0	-0.732	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1413.5	0	SC	0	-0.738	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1415.5	0	SC	0	-0.733	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1417.5	0	SC	0	-0.745	0	34.923	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1419.4	0	SC	0	-0.735	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1421.4	0	SC	0	-0.743	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1423.4	0	SC	0	-0.743	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1425.3	0	SC	0	-0.734	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1427.3	0	SC	0	-0.743	0	34.923	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1429.3	0	SC	0	-0.747	0	34.927	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1431.2	0	SC	0	-0.747	4	34.930	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1433.2	0	SC	0	-0.743	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1435.2	0	SC	0	-0.741	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1437.1	0	SC	0	-0.741	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1439.1	0	SC	0	-0.747	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1441.1	0	SC	0	-0.752	4	34.927	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1443.0	0	SC	0	-0.747	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1445.0	0	SC	0	-0.757	4	34.928	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1447.0	0	SC	0	-0.743	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1448.9	0	SC	0	-0.747	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1450.9	0	SC	0	-0.753	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1452.9	0	SC	0	-0.755	0	34.927	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1454.8	0	SC	0	-0.752	0	34.928	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1456.8	0	SC	0	-0.757	4	34.927	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1458.8	0	SC	0	-0.753	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1460.7	0	SC	0	-0.757	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1462.7	0	SC	0	-0.758	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1464.7	0	SC	0	-0.751	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1466.6	0	SC	0	-0.765	4	34.934	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1468.6	0	SC	0	-0.757	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1470.6	0	SC	0	-0.755	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1472.5	0	SC	0	-0.747	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1474.5	0	SC	0	-0.756	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1476.5	0	SC	0	-0.760	0	34.923	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1478.4	0	SC	0	-0.762	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1480.4	0	SC	0	-0.766	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1482.4	0	SC	0	-0.761	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1484.3	0	SC	0	-0.766	4	34.929	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1486.3	0	SC	0	-0.762	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1488.2	0	SC	0	-0.763	4	34.936	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1490.2	0	SC	0	-0.770	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1492.2	0	SC	0	-0.765	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1494.1	0	SC	0	-0.755	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1496.1	0	SC	0	-0.771	4	34.931	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1498.1	0	SC	0	-0.758	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1500.0	0	SC	0	-0.770	0	34.925	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1502.0	0	SC	0	-0.773	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1504.0	0	SC	0	-0.743	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1505.9	0	SC	0	-0.773	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1507.9	0	SC	0	-0.762	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1509.9	0	SC	0	-0.770	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1511.8	0	SC	0	-0.777	4	34.927	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1513.8	0	SC	0	-0.768	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1515.8	0	SC	0	-0.774	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1517.7	0	SC	0	-0.761	4	34.906	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1519.7	0	SC	0	-0.762	0	34.911	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1521.7	0	SC	0	-0.778	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1523.6	0	SC	0	-0.768	4	34.912	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1525.6	0	SC	0	-0.771	0	34.912	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1527.6	0	SC	0	-0.778	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1529.5	0	SC	0	-0.771	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1531.5	0	SC	0	-0.781	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1533.4	0	SC	0	-0.776	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1535.4	0	SC	0	-0.781	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1537.4	0	SC	0	-0.792	4	34.931	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1539.3	0	SC	0	-0.786	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1541.3	0	SC	0	-0.783	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1543.3	0	SC	0	-0.789	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1545.2	0	SC	0	-0.791	0	34.925	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1547.2	0	SC	0	-0.793	0	34.924	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1549.2	0	SC	0	-0.794	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1551.1	0	SC	0	-0.786	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1553.1	0	SC	0	-0.783	4	34.912	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1555.1	0	SC	0	-0.786	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1557.0	0	SC	0	-0.793	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1559.0	0	SC	0	-0.786	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1561.0	0	SC	0	-0.784	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1562.9	0	SC	0	-0.793	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1564.9	0	SC	0	-0.796	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1566.9	0	SC	0	-0.809	0	34.925	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1568.8	0	SC	0	-0.809	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1570.8	0	SC	0	-0.800	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1572.7	0	SC	0	-0.809	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1574.7	0	SC	0	-0.804	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1576.7	0	SC	0	-0.797	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1578.6	0	SC	0	-0.803	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1580.6	0	SC	0	-0.803	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1582.6	0	SC	0	-0.801	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1584.5	0	SC	0	-0.803	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1586.5	0	SC	0	-0.810	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1588.5	0	SC	0	-0.803	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1590.4	0	SC	0	-0.810	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1592.4	0	SC	0	-0.801	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1594.4	0	SC	0	-0.809	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1596.3	0	SC	0	-0.800	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1598.3	0	SC	0	-0.803	0	34.912	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1600.3	0	SC	0	-0.807	0	34.917	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1602.2	0	SC	0	-0.813	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1604.2	0	SC	0	-0.803	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1606.1	0	SC	0	-0.808	0	34.914	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1608.1	0	SC	0	-0.812	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1610.1	0	SC	0	-0.799	4	34.904	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1612.0	0	SC	0	-0.824	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1614.0	0	SC	0	-0.808	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1616.0	0	SC	0	-0.817	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1617.9	0	SC	0	-0.812	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1619.9	0	SC	0	-0.825	4	34.926	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1621.9	0	SC	0	-0.821	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1623.8	0	SC	0	-0.814	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1625.8	0	SC	0	-0.816	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1627.8	0	SC	0	-0.827	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1629.7	0	SC	0	-0.818	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1631.7	0	SC	0	-0.819	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1633.6	0	SC	0	-0.817	0	34.914	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1635.6	0	SC	0	-0.821	0	34.912	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1637.6	0	SC	0	-0.827	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1639.5	0	SC	0	-0.827	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1641.5	0	SC	0	-0.822	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1643.5	0	SC	0	-0.825	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1645.4	0	SC	0	-0.829	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1647.4	0	SC	0	-0.828	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1649.4	0	SC	0	-0.831	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1651.3	0	SC	0	-0.822	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1653.3	0	SC	0	-0.827	0	34.914	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1655.2	0	SC	0	-0.827	4	34.919	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1657.2	0	SC	0	-0.827	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1659.2	0	SC	0	-0.836	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1661.1	0	SC	0	-0.831	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1663.1	0	SC	0	-0.828	4	34.916	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1665.1	0	SC	0	-0.826	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1667.0	0	SC	0	-0.827	0	34.909	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1669.0	0	SC	0	-0.833	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1671.0	0	SC	0	-0.838	4	34.922	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1672.9	0	SC	0	-0.829	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1674.9	0	SC	0	-0.836	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1676.9	0	SC	0	-0.834	0	34.915	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1678.8	0	SC	0	-0.839	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1680.8	0	SC	0	-0.834	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1682.7	0	SC	0	-0.831	0	34.908	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1684.7	0	SC	0	-0.829	0	34.906	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1686.7	0	SC	0	-0.837	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1688.6	0	SC	0	-0.832	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1690.6	0	SC	0	-0.850	4	34.927	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1692.6	0	SC	0	-0.833	4	34.908	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1694.5	0	SC	0	-0.847	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1696.5	0	SC	0	-0.836	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1698.5	0	SC	0	-0.829	4	34.902	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1700.4	0	SC	0	-0.837	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1702.4	0	SC	0	-0.839	0	34.910	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1704.3	0	SC	0	-0.844	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1706.3	0	SC	0	-0.844	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1708.3	0	SC	0	-0.843	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1710.2	0	SC	0	-0.847	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1712.2	0	SC	0	-0.843	4	34.912	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1714.2	0	SC	0	-0.845	4	34.920	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1716.1	0	SC	0	-0.837	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1718.1	0	SC	0	-0.851	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1720.1	0	SC	0	-0.847	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1722.0	0	SC	0	-0.852	4	34.911	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1724.0	0	SC	0	-0.848	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1725.9	0	SC	0	-0.848	0	34.916	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1727.9	0	SC	0	-0.844	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1729.9	0	SC	0	-0.839	4	34.910	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1731.8	0	SC	0	-0.849	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1733.8	0	SC	0	-0.855	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1735.8	0	SC	0	-0.848	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1737.7	0	SC	0	-0.850	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1739.7	0	SC	0	-0.857	0	34.929	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1741.6	0	SC	0	-0.858	4	34.929	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1743.6	0	SC	0	-0.854	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1745.6	0	SC	0	-0.855	0	34.925	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1747.5	0	SC	0	-0.859	4	34.928	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1749.5	0	SC	0	-0.857	4	34.924	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1751.5	0	SC	0	-0.852	4	34.917	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1753.4	0	SC	0	-0.856	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1755.4	0	SC	0	-0.855	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1757.4	0	SC	0	-0.858	0	34.919	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1759.3	0	SC	0	-0.855	0	34.918	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1761.3	0	SC	0	-0.859	0	34.923	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1763.2	0	SC	0	-0.865	4	34.928	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1765.2	0	SC	0	-0.860	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1767.2	0	SC	0	-0.867	4	34.930	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1769.1	0	SC	0	-0.861	4	34.921	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1771.1	0	SC	0	-0.867	0	34.926	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1773.1	0	SC	0	-0.863	4	34.923	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1775.0	0	SC	0	-0.860	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1777.0	0	SC	0	-0.857	4	34.925	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1778.9	0	SC	0	-0.859	4	34.915	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1780.9	0	SC	0	-0.865	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1782.9	0	SC	0	-0.864	0	34.922	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1784.8	0	SC	0	-0.855	0	34.920	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1786.8	0	SC	0	-0.865	0	34.921	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1788.8	0	SC	0	-0.863	4	34.918	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1790.7	0	SC	0	-0.863	4	34.913	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1792.7	0	SC	0	-0.863	0	34.913	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1794.6	0	SC	0	-0.864	0	34.912	0											0.01	0
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1796.6	0	SC	0	-0.867	4	34.914	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1798.6	0	SC	0	-0.862	4	34.909	4											0.01	4
@5360__19941104	026	C	05/19/1994	04:00	16.0000	70.4581	0	1800.5	0	SC	0	-0.872	0	34.910	0											0.01	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	3.0	0	SD	0			34.954	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	5.0	0	SD	0	6.37	0	34.962	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	11.0	0	SD	0	6.37	0	34.975	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	15.0	0	SD	0	6.38	0	34.971	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	21.0	0	SD	0	6.38	0	34.969	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	25.0	0	SD	0	6.37	0	34.967	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	31.0	0	SD	0	6.38	0	34.975	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	35.0	0	SD	0	6.38	0	34.974	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	41.0	0	SD	0	6.32	0	34.983	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	45.0	0	SD	0	6.34	0	34.995	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	51.0	0	SD	0	6.42	0	35.049	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	55.0	0	SD	0	6.46	0	35.056	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	61.0	0	SD	0	6.49	0	35.076	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	65.0	0	SD	0	6.49	0	35.075	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	71.0	0	SD	0	6.48	0	35.097	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	75.0	0	SD	0	6.47	0	35.099	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	81.0	0	SD	0	6.47	0	35.093	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	85.0	0	SD	0	6.46	0	35.100	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	91.0	0	SD	0	6.46	0	35.108	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	95.0	0	SD	0	6.46	0	35.105	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	101.0	0	SD	0	6.46	0	35.112	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	121.0	0	SD	0	6.48	0	35.113	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	141.0	0	SD	0	6.42	0	35.124	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	161.0	0	SD	0	6.36	0	35.114	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	181.0	0	SD	0	6.33	0	35.114	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	201.0	0	SD	0	6.31	0	35.113	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	225.0	0	SD	0	6.26	0	35.119	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	251.0	0	SD	0	6.13	0	35.105	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	275.0	0	SD	0	5.95	0	35.097	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	301.0	0	SD	0	5.77	0	35.088	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	325.0	0	SD	0	5.62	0	35.071	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	351.0	0	SD	0	5.48	0	35.074	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	375.0	0	SD	0	5.37	0	35.075	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	401.0	0	SD	0	5.17	0	35.071	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	425.0	0	SD	0	4.91	0	35.064	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	451.0	0	SD	0	4.72	0	35.069	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	475.0	0	SD	0	4.46	0	35.046	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	501.0	0	SD	0	4.29	0	35.023	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	525.0	0	SD	0	4.09	0	35.037	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	551.0	0	SD	0	3.91	0	35.039	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	575.0	0	SD	0	3.60	0	35.023	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	601.0	0	SD	0	3.31	0	35.011	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	625.0	0	SD	0	2.88	0	34.981	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	651.0	0	SD	0	2.43	0	34.970	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	675.0	0	SD	0	2.25	0	34.960	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	701.0	0	SD	0	1.98	0	34.955	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	725.0	0	SD	0	1.46	0	34.947	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	751.0	0	SD	0	1.15	0	34.931	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	775.0	0	SD	0	0.99	0	34.909	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	801.0	0	SD	0	0.75	0	34.913	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	851.0	0	SD	0	0.32	0	34.904	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	901.0	0	SD	0	0.07	0	34.923	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	951.0	0	SD	0	-0.10	0	34.919	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1001.0	0	SD	0	-0.23	0	34.911	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1101.0	0	SD	0	-0.42	0	34.899	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1201.0	0	SD	0	-0.56	0	34.916	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1301.0	0	SD	0	-0.66	0	34.923	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1401.0	0	SD	0	-0.71	0	34.915	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1501.0	0	SD	0	-0.76	0	34.924	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1601.0	0	SD	0	-0.80	0	34.920	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1701.0	0	SD	0	-0.83	0	34.915	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1801.0	0	SD	0	-0.86	0	34.918	0
@5360__19941104	026	B	05/19/1994	04:00	16.0000	70.4581	0	1827.0	0	SD	0	-0.87	0	34.910	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	2.9	0	SC	0	6.583	0	34.160	0											1.59	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	4.9	0	SC	0	6.573	0	34.158	0											1.63	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	6.9	0	SC	0	6.571	0	34.156	0											1.60	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	8.9	0	SC	0	6.569	0	34.157	0											1.61	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	10.8	0	SC	0	6.567	0	34.159	0											1.63	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	12.8	0	SC	0	6.563	0	34.163	0											1.60	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	14.8	0	SC	0	6.568	0	34.158	0											1.58	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	16.8	0	SC	0	6.571	0	34.157	0											1.61	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	18.8	0	SC	0	6.569	0	34.157	0											1.61	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	20.7	0	SC	0	6.566	0	34.160	0											1.61	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	22.7	0	SC	0	6.566	0	34.157	0											1.59	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	24.7	0	SC	0	6.568	0	34.158	0											1.59	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	26.7	0	SC	0	6.565	0	34.158	0											1.63	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	28.7	0	SC	0	6.563	0	34.163	0											1.56	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	30.6	0	SC	0	6.562	0	34.163	0											1.55	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	32.6	0	SC	0	6.559	0	34.163	0											1.57	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	34.6	0	SC	0	6.563	0	34.162	0											1.57	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	36.6	0	SC	0	6.563	0	34.163	0											1.54	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	38.6	0	SC	0	6.569	0	34.159	0											1.58	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	40.5	0	SC	0	6.566	0	34.161	0											1.62	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	42.5	0	SC	0	6.567	0	34.158	0											1.67	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	44.5	0	SC	0	6.567	0	34.160	0											1.64	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	46.5	0	SC	0	6.571	0	34.156	0											1.63	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	48.5	0	SC	0	6.572	0	34.154	0											1.69	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	50.4	0	SC	0	6.569	0	34.157	0											1.63	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	52.4	0	SC	0	6.569	0	34.158	0											1.76	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	54.4	0	SC	0	6.568	0	34.159	0											1.68	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	56.4	0	SC	0	6.568	0	34.160	0											1.65	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	58.3	0	SC	0	6.567	0	34.160	0											1.75	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	60.3	0	SC	0	6.564	0	34.162	0											1.67	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	62.3	0	SC	0	6.573	0	34.155	0											1.62	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	64.3	0	SC	0	6.566	0	34.162	0											1.75	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	66.3	0	SC	0	6.574	0	34.158	0											1.68	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	68.2	0	SC	0	6.570	0	34.158	0											1.59	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	70.2	0	SC	0	6.573	0	34.156	0											1.50	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	72.2	0	SC	0	6.575	0	34.154	0											1.69	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	74.2	0	SC	0	6.569	0	34.161	0											1.66	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	76.2	0	SC	0	6.573	0	34.157	0											1.62	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	78.1	0	SC	0	6.575	0	34.155	0											1.61	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	80.1	0	SC	0	6.569	0	34.158	0											1.82	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	82.1	0	SC	0	6.563	0	34.160	0											1.70	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	84.1	0	SC	0	6.567	0	34.149	0											1.59	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	86.1	0	SC	0	6.439	0	34.151	0											1.39	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	88.0	0	SC	0	6.384	0	34.150	0											1.04	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	90.0	0	SC	0	6.330	0	34.157	0											0.79	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	92.0	0	SC	0	6.266	0	34.154	0											0.67	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	94.0	0	SC	0	6.240	0	34.153	0											0.61	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	95.9	0	SC	0	6.186	0	34.167	0											0.56	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	97.9	0	SC	0	6.175	0	34.165	0											0.47	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	99.9	0	SC	0	6.129	0	34.191	0											0.47	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	101.9	0	SC	0	6.089	0	34.205	0											0.43	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	103.9	0	SC	0	6.080	0	34.204	0											0.37	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	105.8	0	SC	0	6.069	0	34.208	0											0.35	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	107.8	0	SC	0	6.043	0	34.231	0											0.33	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	109.8	0	SC	0	6.048	0	34.230	0											0.31	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	111.8	0	SC	0	6.025	0	34.248	0											0.28	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	113.8	0	SC	0	5.993	0	34.262	0											0.28	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	115.7	0	SC	0	5.977	0	34.275	0											0.27	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	117.7	0	SC	0	5.958	0	34.291	0											0.24	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	119.7	0	SC	0	5.955	0	34.292	0											0.23	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	121.7	0	SC	0	5.915	0	34.316	0											0.22	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	123.6	0	SC	0	5.885	0	34.348	0											0.21	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	125.6	0	SC	0	5.877	0	34.365	0											0.19	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	127.6	0	SC	0	5.865	0	34.382	0											0.17	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	129.6	0	SC	0	5.861	0	34.390	0											0.18	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	131.6	0	SC	0	5.832	0	34.423	0											0.16	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	133.5	0	SC	0	5.826	0	34.428	0											0.14	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	135.5	0	SC	0	5.816	0	34.443	0											0.11	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	137.5	0	SC	0	5.792	0	34.473	0											0.11	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	139.5	0	SC	0	5.785	0	34.478	0											0.10	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	141.5	0	SC	0	5.788	0	34.475	0											0.09	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	143.4	0	SC	0	5.785	0	34.476	0											0.09	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	145.4	0	SC	0	5.772	0	34.485	0											0.09	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	147.4	0	SC	0	5.777	0	34.475	0											0.09	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	149.4	0	SC	0	5.772	0	34.481	0											0.09	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	151.3	0	SC	0	5.765	0	34.487	0											0.08	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	153.3	0	SC	0	5.773	0	34.479	0											0.08	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	155.3	0	SC	0	5.764	0	34.489	0											0.07	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	157.3	0	SC	0	5.760	0	34.490	0											0.08	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	159.3	0	SC	0	5.760	0	34.488	0											0.07	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	161.2	0	SC	0	5.759	0	34.491	0											0.07	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	163.2	0	SC	0	5.741	0	34.500	0											0.07	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	165.2	0	SC	0	5.729	0	34.491	0											0.07	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	167.2	0	SC	0	5.722	0	34.495	0											0.07	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	169.2	0	SC	0	5.727	0	34.496	0											0.06	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	171.1	0	SC	0	5.727	0	34.515	0											0.06	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	173.1	0	SC	0	5.734	0	34.506	0											0.06	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	0.5	0	SD	0	6.593	0	34.160	0					0.33	0	2.09	0	0.57	0	1.590	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	5.0	0	SD	0	6.567	0	34.163	0					0.46	0	2.08	0	0.63	0	1.630	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	10.0	0	SD	0	6.567	0	34.159	0					0.41	0	2.08	0	0.63	0	1.628	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	15.0	0	SD	0	6.569	0	34.157	0					0.41	0	2.10	0	0.67	0	1.610	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	20.0	0	SD	0	6.566	0	34.160	0					0.49	0	2.10	0	0.67	0	1.608	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	30.0	0	SD	0	6.562	0	34.164	0					0.53	0	2.10	0	0.66	0	1.552	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	40.0	0	SD	0	6.566	0	34.161	0					0.34	0	2.10	0	0.60	0	1.619	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	50.0	0	SD	0	6.569	0	34.157	0					0.37	0	2.10	0	0.59	0	1.634	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	75.0	0	SD	0	6.569	0	34.161	0					0.61	0	2.10	0	0.67	0	1.664	0
@5360__19941105	001	B	06/14/1994	03:00	18.9000	70.3333	0	100.0	0	SD	0	6.111	0	34.200	0					0.35	0	2.60	0	1.64	0	0.453	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	3.0	0	SD	0	6.58	0	34.225	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	5.0	0	SD	0	6.57	0	34.227	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	11.0	0	SD	0	6.56	0	34.233	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	15.0	0	SD	0	6.55	0	34.231	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	21.0	0	SD	0	6.54	0	34.236	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	25.0	0	SD	0	6.55	0	34.229	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	31.0	0	SD	0	6.54	0	34.229	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	35.0	0	SD	0	6.52	0	34.236	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	41.0	0	SD	0	6.49	0	34.244	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	45.0	0	SD	0	6.45	0	34.271	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	51.0	0	SD	0	6.40	0	34.348	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	55.0	0	SD	0	6.31	0	34.418	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	61.0	0	SD	0	6.19	0	34.434	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	65.0	0	SD	0	6.17	0	34.433	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	71.0	0	SD	0	6.18	0	34.477	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	75.0	0	SD	0	6.09	0	34.492	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	81.0	0	SD	0	6.00	0	34.497	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	85.0	0	SD	0	5.97	0	34.496	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	91.0	0	SD	0	5.95	0	34.514	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	95.0	0	SD	0	5.94	0	34.526	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	101.0	0	SD	0	5.86	0	34.540	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	121.0	0	SD	0	5.79	0	34.567	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3497	0	127.0	0	SD	0	5.79	0	34.568	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	2.9	0	SC	0	6.585	0	34.225	0											2.75	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	4.9	0	SC	0	6.572	0	34.227	0											2.80	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	6.9	0	SC	0	6.563	0	34.234	0											2.85	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	8.9	0	SC	0	6.562	0	34.234	0											2.83	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	10.8	0	SC	0	6.561	0	34.233	0											2.83	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	12.8	0	SC	0	6.556	0	34.235	0											2.83	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	14.8	0	SC	0	6.559	0	34.231	0											2.87	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	16.8	0	SC	0	6.552	0	34.234	0											2.72	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	18.8	0	SC	0	6.549	0	34.236	0											2.66	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	20.7	0	SC	0	6.546	0	34.236	0											2.62	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	22.7	0	SC	0	6.551	0	34.230	0											2.52	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	24.7	0	SC	0	6.551	0	34.229	0											2.48	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	26.7	0	SC	0	6.542	0	34.236	0											2.45	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	28.7	0	SC	0	6.541	0	34.234	0											2.43	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	30.6	0	SC	0	6.542	0	34.229	0											2.30	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	32.6	0	SC	0	6.535	0	34.228	0											2.19	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	34.6	0	SC	0	6.524	0	34.236	0											2.15	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	36.6	0	SC	0	6.510	0	34.243	0											2.04	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	38.6	0	SC	0	6.502	0	34.244	0											1.95	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	40.5	0	SC	0	6.494	0	34.244	0											1.86	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	42.5	0	SC	0	6.484	0	34.256	0											1.73	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	44.5	0	SC	0	6.458	0	34.271	0											1.50	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	46.5	0	SC	0	6.435	0	34.293	0											1.29	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	48.5	0	SC	0	6.435	0	34.303	0											1.14	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	50.4	0	SC	0	6.406	0	34.348	0											0.99	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	52.4	0	SC	0	6.363	0	34.395	0											0.74	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	54.4	0	SC	0	6.313	0	34.418	0											0.52	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	56.4	0	SC	0	6.275	0	34.416	0											0.40	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	58.3	0	SC	0	6.278	0	34.428	0											0.33	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	60.3	0	SC	0	6.196	0	34.434	0											0.28	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	62.3	0	SC	0	6.177	0	34.434	0											0.26	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	64.3	0	SC	0	6.174	0	34.433	0											0.24	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	66.3	0	SC	0	6.182	0	34.438	0											0.22	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	68.2	0	SC	0	6.173	0	34.463	0											0.21	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	70.2	0	SC	0	6.189	0	34.477	0											0.20	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	72.2	0	SC	0	6.139	0	34.492	0											0.17	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	74.2	0	SC	0	6.094	0	34.492	0											0.15	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	76.2	0	SC	0	6.051	0	34.497	0											0.14	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	78.1	0	SC	0	6.012	0	34.503	0											0.12	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	80.1	0	SC	0	6.001	0	34.497	0											0.10	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	82.1	0	SC	0	5.995	0	34.491	0											0.10	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	84.1	0	SC	0	5.978	0	34.496	0											0.09	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	86.1	0	SC	0	5.959	0	34.501	0											0.09	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	88.0	0	SC	0	5.957	0	34.499	0											0.09	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	90.0	0	SC	0	5.957	0	34.514	0											0.09	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	92.0	0	SC	0	5.946	0	34.523	0											0.09	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	94.0	0	SC	0	5.943	0	34.526	0											0.09	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	95.9	0	SC	0	5.939	0	34.528	0											0.08	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	97.9	0	SC	0	5.933	0	34.523	0											0.08	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	99.9	0	SC	0	5.860	0	34.540	0											0.08	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	101.9	0	SC	0	5.853	0	34.527	0											0.07	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	103.9	0	SC	0	5.823	0	34.539	0											0.07	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	105.8	0	SC	0	5.809	0	34.544	0											0.06	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	107.8	0	SC	0	5.804	0	34.541	0											0.06	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	109.8	0	SC	0	5.797	0	34.541	0											0.06	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	111.8	0	SC	0	5.790	0	34.548	0											0.06	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	113.8	0	SC	0	5.780	0	34.563	0											0.06	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	115.7	0	SC	0	5.783	0	34.565	0											0.05	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	117.7	0	SC	0	5.792	0	34.564	0											0.05	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	119.7	0	SC	0	5.793	0	34.567	0											0.05	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	121.7	0	SC	0	5.797	0	34.565	0											0.05	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	123.6	0	SC	0	5.786	0	34.576	0											0.05	0
@5360__19941105	002	B	06/14/1994	08:00	18.2000	70.3500	0	125.6	0	SC	0	5.793	0	34.568	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	0.5	0	SD	0	6.567	0	34.227	0					0.36	0	2.0	0	1.42	0	1.941	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	5.0	0	SD	0	6.537	0	34.233	0											1.986	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	10.0	0	SD	0	6.542	0	34.235	0					0.40	0	2.0	0	1.42	0	2.075	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	15.0	0	SD	0	6.539	0	34.233	0					0.38	0	2.0	0	1.40	0	2.184	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	20.0	0	SD	0	6.532	0	34.234	0					0.37	0	2.0	0	1.46	0	2.133	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	30.0	0	SD	0	6.490	0	34.245	0					0.36	0	2.1	0	1.59	0	1.982	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	40.0	0	SD	0	6.043	0	34.275	0					0.49	0	2.7	0	3.63	0	1.480	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	50.0	0	SD	0	5.490	0	34.368	0					0.71	0	3.3	0	6.02	0	0.260	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	75.0	0	SD	0	5.530	0	34.437	0					0.72	0	3.6	0	7.85	0	0.052	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	100.0	0	SD	0	5.863	0	34.609	0					0.90	0	4.0	0	9.91	0	0.043	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	2.9	0	SC	0	6.556	0	34.226	0											1.96	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	4.9	0	SC	0	6.537	0	34.232	0											1.99	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	6.9	0	SC	0	6.540	0	34.236	0											1.96	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	8.9	0	SC	0	6.542	0	34.240	0											2.03	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	10.8	0	SC	0	6.542	0	34.235	0											2.06	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	12.8	0	SC	0	6.542	0	34.238	0											2.18	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	14.8	0	SC	0	6.547	0	34.229	0											2.18	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	16.8	0	SC	0	6.542	0	34.230	0											2.18	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	18.8	0	SC	0	6.536	0	34.234	0											2.13	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	20.7	0	SC	0	6.532	0	34.235	0											2.13	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	22.7	0	SC	0	6.533	0	34.235	0											2.13	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	24.7	0	SC	0	6.531	0	34.236	0											2.16	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	26.7	0	SC	0	6.513	0	34.239	0											2.14	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	28.7	0	SC	0	6.511	0	34.242	0											2.04	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	30.6	0	SC	0	6.490	0	34.245	0											1.98	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	32.6	0	SC	0	6.468	0	34.253	0											1.91	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	34.6	0	SC	0	6.440	0	34.244	0											1.81	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	36.6	0	SC	0	6.335	0	34.251	0											1.73	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	38.6	0	SC	0	6.187	0	34.259	0											1.63	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	40.5	0	SC	0	6.043	0	34.274	0											1.48	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	42.5	0	SC	0	5.884	0	34.290	0											1.26	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	44.5	0	SC	0	5.650	0	34.306	0											0.86	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	46.5	0	SC	0	5.543	0	34.329	0											0.59	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	48.5	0	SC	0	5.488	0	34.339	0											0.41	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	50.4	0	SC	0	5.490	0	34.368	0											0.26	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	52.4	0	SC	0	5.493	0	34.385	0											0.14	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	54.4	0	SC	0	5.495	0	34.392	0											0.10	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	56.4	0	SC	0	5.500	0	34.391	0											0.09	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	58.3	0	SC	0	5.484	0	34.399	0											0.07	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	60.3	0	SC	0	5.478	0	34.412	0											0.07	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	62.3	0	SC	0	5.473	0	34.410	0											0.06	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	64.3	0	SC	0	5.484	0	34.408	0											0.06	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	66.3	0	SC	0	5.478	0	34.424	0											0.06	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	68.2	0	SC	0	5.481	0	34.416	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	70.2	0	SC	0	5.486	0	34.426	0											0.06	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	72.2	0	SC	0	5.518	0	34.425	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	74.2	0	SC	0	5.531	0	34.432	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	76.2	0	SC	0	5.542	0	34.439	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	78.1	0	SC	0	5.563	0	34.450	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	80.1	0	SC	0	5.579	0	34.461	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	82.1	0	SC	0	5.615	0	34.468	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	84.1	0	SC	0	5.656	0	34.483	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	86.1	0	SC	0	5.655	0	34.507	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	88.0	0	SC	0	5.710	0	34.514	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	90.0	0	SC	0	5.736	0	34.528	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	92.0	0	SC	0	5.802	0	34.564	0											0.04	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	94.0	0	SC	0	5.831	0	34.591	0											0.04	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	95.9	0	SC	0	5.849	0	34.594	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	97.9	0	SC	0	5.856	0	34.600	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	99.9	0	SC	0	5.857	0	34.611	0											0.04	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	101.9	0	SC	0	5.888	0	34.613	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	103.9	0	SC	0	5.892	0	34.614	0											0.05	0
@5360__19941105	003	B	06/14/1994	09:00	18.1333	70.3667	0	105.8	0	SC	0	5.885	0													0.04	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	0.9	0	SC	0			34.219	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	2.9	0	SC	0	6.413	0	34.219	0											1.17	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	4.9	0	SC	0	6.442	0	34.219	0											1.22	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	6.9	0	SC	0	6.444	0	34.217	0											1.33	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	8.9	0	SC	0	6.434	0	34.230	0											1.44	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	10.8	0	SC	0	6.422	0	34.234	0											1.47	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	12.8	0	SC	0	6.405	0	34.225	0											1.59	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	14.8	0	SC	0	6.382	0	34.238	0											1.64	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	16.8	0	SC	0	6.365	0	34.252	0											1.73	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	18.8	0	SC	0	6.357	0	34.246	0											1.74	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	20.7	0	SC	0	6.339	0	34.245	0											1.72	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	22.7	0	SC	0	6.316	0	34.250	0											1.67	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	24.7	0	SC	0	6.309	0	34.251	0											1.61	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	26.7	0	SC	0	6.289	0	34.254	0											1.54	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	28.7	0	SC	0	6.244	0	34.256	0											1.50	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	30.6	0	SC	0	6.207	0	34.285	0											1.42	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	32.6	0	SC	0	6.207	0	34.272	0											1.29	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	34.6	0	SC	0	6.181	0	34.279	0											1.18	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	36.6	0	SC	0	6.156	0	34.299	0											1.14	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	38.6	0	SC	0	6.165	0	34.277	0											1.07	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	40.5	0	SC	0	6.144	0	34.276	0											0.98	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	42.5	0	SC	0	6.118	0	34.278	0											0.88	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	44.5	0	SC	0	6.130	0	34.279	0											0.84	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	46.5	0	SC	0	6.095	0	34.285	0											0.84	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	48.5	0	SC	0	6.076	0	34.311	0											0.83	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	50.4	0	SC	0	6.070	0	34.312	0											0.72	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	52.4	0	SC	0	6.045	0	34.318	0											0.54	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	54.4	0	SC	0	6.043	0	34.342	0											0.47	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	56.4	0	SC	0	6.090	0	34.367	0											0.40	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	58.3	0	SC	0	6.142	0	34.388	0											0.35	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	60.3	0	SC	0	6.116	0	34.414	0											0.32	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	62.3	0	SC	0	6.085	0	34.416	0											0.28	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	64.3	0	SC	0	6.064	0	34.424	0											0.27	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	66.3	0	SC	0	6.043	0	34.440	0											0.25	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	68.2	0	SC	0	6.029	0	34.452	0											0.22	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	70.2	0	SC	0	6.035	0	34.450	0											0.21	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	72.2	0	SC	0	6.049	0	34.454	0											0.21	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	74.2	0	SC	0	6.086	0	34.474	0											0.19	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	76.2	0	SC	0	6.085	0	34.500	0											0.17	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	78.1	0	SC	0	6.078	0	34.495	0											0.15	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	80.1	0	SC	0	6.088	0	34.489	0											0.15	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	82.1	0	SC	0	6.088	0	34.491	0											0.15	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	84.1	0	SC	0	6.103	0	34.504	0											0.14	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	86.1	0	SC	0	6.116	0	34.525	0											0.14	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	88.0	0	SC	0	6.096	0	34.545	0											0.14	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	90.0	0	SC	0	6.080	0	34.554	0											0.13	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	92.0	0	SC	0	6.042	0	34.556	0											0.13	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	94.0	0	SC	0	6.040	0	34.557	0											0.13	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	95.9	0	SC	0	6.038	0	34.559	0											0.12	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	97.9	0	SC	0	6.036	0	34.565	0											0.12	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	99.9	0	SC	0	6.033	0	34.571	0											0.10	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	101.9	0	SC	0	6.024	0	34.588	0											0.09	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	103.9	0	SC	0	6.016	0	34.607	0											0.09	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	105.8	0	SC	0	6.003	0	34.639	0											0.09	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	107.8	0	SC	0	6.057	0	34.646	0											0.08	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	109.8	0	SC	0	6.080	0	34.696	0											0.07	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	111.8	0	SC	0	6.080	0	34.713	0											0.07	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	113.8	0	SC	0	6.093	0	34.724	0											0.07	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	115.7	0	SC	0	6.117	0	34.713	0											0.06	0
@5360__19941105	004	B	06/14/1994	11:00	17.9000	70.3833	0	117.7	0	SC	0	6.096	0	34.743	0											0.06	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	1.0	0	SD	0			34.219	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	5.0	0	SD	0	6.44	0	34.219	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	11.0	0	SD	0	6.42	0	34.234	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	15.0	0	SD	0	6.38	0	34.238	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	21.0	0	SD	0	6.33	0	34.245	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	25.0	0	SD	0	6.30	0	34.251	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	31.0	0	SD	0	6.20	0	34.285	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	35.0	0	SD	0	6.18	0	34.279	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	41.0	0	SD	0	6.14	0	34.276	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	45.0	0	SD	0	6.13	0	34.279	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	51.0	0	SD	0	6.07	0	34.312	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	55.0	0	SD	0	6.04	0	34.342	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	61.0	0	SD	0	6.11	0	34.414	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	65.0	0	SD	0	6.06	0	34.424	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	71.0	0	SD	0	6.03	0	34.450	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	75.0	0	SD	0	6.08	0	34.474	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	81.0	0	SD	0	6.08	0	34.489	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	85.0	0	SD	0	6.10	0	34.504	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	91.0	0	SD	0	6.08	0	34.554	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	95.0	0	SD	0	6.04	0	34.557	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	101.0	0	SD	0	6.03	0	34.571	0
@5360__19941105	004	B	06/14/1994	11:00	17.8997	70.3833	0	119.0	0	SD	0	6.09	0	34.743	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	2.9	0	SC	0	6.285	0													0.76	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	4.9	0	SC	0	6.285	0	34.211	0											0.93	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	6.9	0	SC	0	6.285	0	34.203	0											0.98	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	8.9	0	SC	0	6.285	0	34.203	0											1.01	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	10.8	0	SC	0	6.285	0	34.202	0											1.05	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	12.8	0	SC	0	6.274	0	34.202	0											1.06	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	14.8	0	SC	0	6.263	0	34.201	0											1.03	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	16.8	0	SC	0	6.285	0	34.201	0											1.03	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	18.8	0	SC	0	6.285	0	34.206	0											1.02	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	20.7	0	SC	0	6.280	0	34.205	0											1.14	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	22.7	0	SC	0	6.280	0	34.204	0											1.23	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	24.7	0	SC	0	6.275	0	34.203	0											1.11	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	26.7	0	SC	0	6.269	0	34.203	0											1.04	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	28.7	0	SC	0	6.269	0	34.211	0											0.99	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	30.6	0	SC	0	6.252	0	34.218	0											0.97	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	32.6	0	SC	0	6.231	0	34.232	0											0.92	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	34.6	0	SC	0	6.202	0	34.253	0											0.96	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	36.6	0	SC	0	6.203	0	34.256	0											0.99	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	38.6	0	SC	0	6.172	0	34.258	0											0.91	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	40.5	0	SC	0	6.133	0	34.261	0											0.73	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	42.5	0	SC	0	6.080	0	34.271	0											0.57	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	44.5	0	SC	0	5.976	0	34.282	0											0.52	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	46.5	0	SC	0	5.949	0	34.293	0											0.47	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	48.5	0	SC	0	5.920	0	34.305	0											0.45	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	50.4	0	SC	0	5.871	0	34.314	0											0.42	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	52.4	0	SC	0	5.849	0	34.314	0											0.35	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	54.4	0	SC	0	5.760	0	34.315	0											0.32	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	56.4	0	SC	0	5.704	0	34.318	0											0.28	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	58.3	0	SC	0	5.655	0	34.326	0											0.26	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	60.3	0	SC	0	5.618	0	34.335	0											0.23	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	62.3	0	SC	0	5.458	0	34.344	0											0.17	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	64.3	0	SC	0	5.376	0	34.343	0											0.13	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	66.3	0	SC	0	5.367	0	34.341	0											0.12	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	68.2	0	SC	0	5.370	0	34.340	0											0.10	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	70.2	0	SC	0	5.359	0	34.349	0											0.09	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	72.2	0	SC	0	5.349	0	34.346	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	74.2	0	SC	0	5.341	0	34.352	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	76.2	0	SC	0	5.332	0	34.357	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	78.1	0	SC	0	5.321	0	34.361	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	80.1	0	SC	0	5.301	0	34.362	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	82.1	0	SC	0	5.305	0	34.373	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	84.1	0	SC	0	5.308	0	34.367	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	86.1	0	SC	0	5.332	0	34.394	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	88.0	0	SC	0	5.405	0	34.400	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	90.0	0	SC	0	5.436	0	34.390	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	92.0	0	SC	0	5.531	0	34.407	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	94.0	0	SC	0	5.700	0	34.438	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	95.9	0	SC	0	5.799	0	34.557	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	97.9	0	SC	0	5.875	0	34.589	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	99.9	0	SC	0	5.885	0	34.633	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	101.9	0	SC	0	5.932	0	34.642	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	103.9	0	SC	0	5.945	0	34.652	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	105.8	0	SC	0	5.951	0	34.646	0											0.08	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	107.8	0	SC	0	5.948	0	34.650	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	109.8	0	SC	0	5.945	0	34.654	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	111.8	0	SC	0	5.951	0	34.663	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	113.8	0	SC	0	5.970	0	34.668	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	115.7	0	SC	0	5.989	0	34.668	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	117.7	0	SC	0	5.997	0	34.682	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	119.7	0	SC	0	5.994	0	34.701	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	121.7	0	SC	0	6.003	0	34.705	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	123.6	0	SC	0	6.003	0	34.718	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	125.6	0	SC	0	6.018	0	34.725	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	127.6	0	SC	0	6.048	0	34.726	0											0.07	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	129.6	0	SC	0	6.084	0	34.730	0											0.06	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	131.6	0	SC	0	6.086	0	34.744	0											0.06	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	133.5	0	SC	0	6.074	0	34.764	0											0.06	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	3.0	0	SD	0	6.28	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	5.0	0	SD	0	6.28	0	34.211	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	11.0	0	SD	0	6.28	0	34.202	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	15.0	0	SD	0	6.26	0	34.201	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	21.0	0	SD	0	6.28	0	34.205	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	25.0	0	SD	0	6.27	0	34.203	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	31.0	0	SD	0	6.25	0	34.218	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	35.0	0	SD	0	6.20	0	34.253	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	41.0	0	SD	0	6.13	0	34.261	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	45.0	0	SD	0	5.97	0	34.282	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	51.0	0	SD	0	5.87	0	34.314	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	55.0	0	SD	0	5.76	0	34.315	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	61.0	0	SD	0	5.61	0	34.335	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	65.0	0	SD	0	5.37	0	34.343	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	71.0	0	SD	0	5.35	0	34.349	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	75.0	0	SD	0	5.34	0	34.352	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	81.0	0	SD	0	5.30	0	34.362	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	85.0	0	SD	0	5.30	0	34.367	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	91.0	0	SD	0	5.43	0	34.390	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	95.0	0	SD	0	5.70	0	34.438	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	101.0	0	SD	0	5.88	0	34.633	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	121.0	0	SD	0	5.99	0	34.701	0
@5360__19941105	005	B	06/14/1994	12:00	17.6000	70.3833	0	135.0	0	SD	0	6.07	0	34.764	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	0.5	0	SD	0	6.470	0	34.094	0					0.37	0	1.9	0	1.66	0	0.850	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	5.0	0	SD	0	6.462	0	34.126	0					0.54	0	2.0	0	1.54	0	1.334	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	10.0	0	SD	0	6.453	0	34.139	0					0.34	0	2.0	0	1.34	0	1.479	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	15.0	0	SD	0	6.470	0	34.143	0					0.34	0	2.0	0	1.47	0	1.601	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	20.0	0	SD	0	6.422	0	34.139	0					0.40	0	2.0	0	1.56	0	1.647	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	30.0	0	SD	0	6.370	0	34.151	0					0.42	0	2.0	0	1.77	0	1.487	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	40.0	0	SD	0	6.011	0	34.210	0					0.51	0	2.6	0	3.48	0	0.636	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	50.0	0	SD	0	5.919	0	34.243	0					0.57	0	2.7	0	4.18	0	0.280	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	75.0	0	SD	0	5.619	0	34.420	0					0.80	0	3.6	0	8.29	0	0.066	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	100.0	0	SD	0	5.721	0	34.530	0					0.78	0	3.7	0	9.23	0	0.053	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	0.9	0	SC	0															0.85	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	2.9	0	SC	0	6.470	0	34.106	0											1.01	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	4.9	0	SC	0	6.454	0	34.125	0											1.32	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	6.9	0	SC	0	6.460	0	34.128	0											1.35	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	8.9	0	SC	0	6.460	0	34.135	0											1.39	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	10.8	0	SC	0	6.453	0	34.139	0											1.48	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	12.8	0	SC	0	6.462	0	34.137	0											1.59	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	14.8	0	SC	0	6.470	0	34.141	0											1.59	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	16.8	0	SC	0	6.411	0	34.145	0											1.69	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	18.8	0	SC	0	6.398	0	34.151	0											1.68	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	20.7	0	SC	0	6.422	0	34.139	0											1.65	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	22.7	0	SC	0	6.416	0	34.134	0											1.63	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	24.7	0	SC	0	6.383	0	34.155	0											1.53	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	26.7	0	SC	0	6.378	0	34.150	0											1.54	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	28.7	0	SC	0	6.377	0	34.142	0											1.55	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	30.6	0	SC	0	6.370	0	34.151	0											1.49	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	32.6	0	SC	0	6.327	0	34.153	0											1.48	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	34.6	0	SC	0	6.283	0	34.156	0											1.39	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	36.6	0	SC	0	6.218	0	34.177	0											1.19	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	38.6	0	SC	0	6.099	0	34.196	0											0.86	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	40.5	0	SC	0	6.012	0	34.210	0											0.64	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	42.5	0	SC	0	6.002	0	34.222	0											0.44	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	44.5	0	SC	0	6.003	0	34.232	0											0.36	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	46.5	0	SC	0	5.981	0	34.228	0											0.32	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	48.5	0	SC	0	5.953	0	34.229	0											0.28	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	50.4	0	SC	0	5.919	0	34.245	0											0.28	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	52.4	0	SC	0	5.898	0	34.261	0											0.27	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	54.4	0	SC	0	5.882	0	34.270	0											0.26	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	56.4	0	SC	0	5.877	0	34.274	0											0.25	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	58.3	0	SC	0	5.876	0	34.278	0											0.24	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	60.3	0	SC	0	5.849	0	34.285	0											0.25	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	62.3	0	SC	0	5.786	0	34.314	0											0.22	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	64.3	0	SC	0	5.652	0	34.382	0											0.16	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	66.3	0	SC	0	5.631	0	34.398	0											0.11	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	68.2	0	SC	0	5.622	0	34.410	0											0.08	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	70.2	0	SC	0	5.610	0	34.419	0											0.07	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	72.2	0	SC	0	5.597	0	34.428	0											0.07	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	74.2	0	SC	0	5.618	0	34.420	0											0.07	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	76.2	0	SC	0	5.626	0	34.420	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	78.1	0	SC	0	5.634	0	34.419	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	80.1	0	SC	0	5.635	0	34.423	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	82.1	0	SC	0	5.613	0	34.447	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	84.1	0	SC	0	5.630	0	34.450	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	86.1	0	SC	0	5.644	0	34.456	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	88.0	0	SC	0	5.644	0	34.484	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	90.0	0	SC	0	5.663	0	34.488	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	92.0	0	SC	0	5.681	0	34.502	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	94.0	0	SC	0	5.702	0	34.504	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	95.9	0	SC	0	5.698	0	34.513	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	97.9	0	SC	0	5.707	0	34.512	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	99.9	0	SC	0	5.712	0	34.526	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	101.9	0	SC	0	5.722	0	34.537	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	103.9	0	SC	0	5.727	0	34.535	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	105.8	0	SC	0	5.735	0	34.541	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	107.8	0	SC	0	5.741	0	34.542	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	109.8	0	SC	0	5.741	0	34.541	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	111.8	0	SC	0	5.741	0	34.540	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	113.8	0	SC	0	5.734	0	34.537	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	115.7	0	SC	0	5.742	0	34.538	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	117.7	0	SC	0	5.741	0	34.539	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	119.7	0	SC	0	5.750	0	34.537	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	121.7	0	SC	0	5.765	0	34.534	0											0.07	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	123.6	0	SC	0	5.764	0	34.560	0											0.07	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	125.6	0	SC	0	5.802	0	34.582	0											0.07	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	127.6	0	SC	0	5.824	0	34.603	0											0.07	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	129.6	0	SC	0	5.826	0	34.617	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	131.6	0	SC	0	5.815	0	34.628	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	133.5	0	SC	0	5.867	0	34.644	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	135.5	0	SC	0	5.876	0	34.650	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	137.5	0	SC	0	5.871	0	34.655	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	139.5	0	SC	0	5.871	0	34.660	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	141.5	0	SC	0	5.886	0	34.652	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	143.4	0	SC	0	5.897	0	34.672	0											0.07	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	145.4	0	SC	0	5.938	0	34.692	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	147.4	0	SC	0	5.955	0	34.695	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	149.4	0	SC	0	5.948	0	34.712	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	151.3	0	SC	0	6.003	0	34.715	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	153.3	0	SC	0	6.002	0	34.719	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	155.3	0	SC	0	6.033	0	34.722	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	157.3	0	SC	0	6.053	0	34.742	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	159.3	0	SC	0	6.080	0	34.770	0											0.06	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	161.2	0	SC	0	6.080	0	34.792	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	163.2	0	SC	0	6.080	0	34.796	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	165.2	0	SC	0	6.093	0	34.798	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	167.2	0	SC	0	6.076	0	34.799	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	169.1	0	SC	0	6.103	0	34.802	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	171.1	0	SC	0	6.102	0	34.806	0											0.05	0
@5360__19941105	006	B	06/14/1994	13:00	17.3000	70.4000	0	173.1	0	SC	0	6.106	0	34.800	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	0.5	0	SD	0			34.143	0					0.39	0	2.2	0	2.10	0	0.801	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	5.0	0	SD	0	6.400	0	34.135	0					0.41	0	2.3	0	2.11	0	0.875	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	10.0	0	SD	0	6.400	0	34.137	0					0.40	0	2.3	0	2.17	0	1.077	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	15.0	0	SD	0	6.409	0	34.147	0					0.50	0	2.3	0	2.24	0	1.177	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	20.0	0	SD	0	6.278	0	34.160	0					0.43	0	2.4	0	2.48	0	1.105	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	30.0	0	SD	0	6.100	0	34.246	0					0.53	0	2.6	0	3.70	0	0.773	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	40.0	0	SD	0	5.411	0	34.346	0					0.72	0	3.4	0	7.46	0	0.116	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	50.0	0	SD	0	5.474	0	34.402	0					0.68	0	3.5	0	7.86	0	0.068	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	75.0	0	SD	0	5.236	0	34.445	0					0.76	0	3.7	0	9.44	0	0.052	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	100.0	0	SD	0	5.672	0	34.522	0					0.79	0	3.8	0	10.18	0	0.050	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	0.9	0	SC	0			34.143	0											0.80	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	2.9	0	SC	0			34.129	0											0.80	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	4.9	0	SC	0	6.400	0	34.135	0											0.84	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	6.9	0	SC	0	6.401	0	34.134	0											0.97	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	8.9	0	SC	0	6.400	0	34.134	0											1.04	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	10.8	0	SC	0	6.403	0	34.140	0											1.08	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	12.8	0	SC	0	6.406	0	34.147	0											1.12	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	14.8	0	SC	0	6.409	0	34.151	0											1.15	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	16.8	0	SC	0	6.401	0	34.155	0											1.20	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	18.8	0	SC	0	6.330	0	34.159	0											1.24	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	20.7	0	SC	0	6.278	0	34.160	0											1.11	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	22.7	0	SC	0	6.259	0	34.163	0											1.04	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	24.7	0	SC	0	6.259	0	34.142	0											0.98	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	26.7	0	SC	0	6.259	0	34.176	0											0.88	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	28.7	0	SC	0	6.195	0	34.211	0											0.81	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	30.6	0	SC	0	6.099	0	34.246	0											0.77	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	32.6	0	SC	0	5.999	0	34.254	0											0.65	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	34.6	0	SC	0	5.799	0	34.275	0											0.43	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	36.6	0	SC	0	5.402	0	34.313	0											0.26	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	38.6	0	SC	0	5.402	0	34.337	0											0.16	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	40.5	0	SC	0	5.411	0	34.345	0											0.12	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	42.5	0	SC	0	5.389	0	34.368	0											0.08	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	44.5	0	SC	0	5.429	0	34.376	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	46.5	0	SC	0	5.478	0	34.390	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	48.5	0	SC	0	5.491	0	34.383	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	50.4	0	SC	0	5.474	0	34.402	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	52.4	0	SC	0	5.490	0	34.388	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	54.4	0	SC	0	5.427	0	34.396	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	56.4	0	SC	0	5.449	0	34.403	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	58.3	0	SC	0	5.405	0	34.428	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	60.3	0	SC	0	5.402	0	34.431	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	62.3	0	SC	0	5.393	0	34.428	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	64.3	0	SC	0	5.368	0	34.436	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	66.3	0	SC	0	5.316	0	34.454	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	68.2	0	SC	0	5.288	0	34.468	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	70.2	0	SC	0	5.259	0	34.467	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	72.2	0	SC	0	5.239	0	34.458	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	74.2	0	SC	0	5.237	0	34.451	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	76.2	0	SC	0	5.235	0	34.444	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	78.1	0	SC	0	5.246	0	34.444	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	80.1	0	SC	0	5.248	0	34.443	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	82.1	0	SC	0	5.262	0	34.457	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	84.1	0	SC	0	5.240	0	34.470	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	86.1	0	SC	0	5.354	0	34.464	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	88.0	0	SC	0	5.451	0	34.476	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	90.0	0	SC	0	5.523	0	34.498	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	92.0	0	SC	0	5.515	0	34.503	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	94.0	0	SC	0	5.529	0	34.511	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	95.9	0	SC	0	5.594	0	34.520	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	97.9	0	SC	0	5.648	0	34.516	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	99.9	0	SC	0	5.667	0	34.522	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	101.9	0	SC	0	5.683	0	34.526	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	103.9	0	SC	0	5.701	0	34.531	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	105.8	0	SC	0	5.691	0	34.535	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	107.8	0	SC	0	5.682	0	34.544	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	109.8	0	SC	0	5.698	0	34.547	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	111.8	0	SC	0	5.752	0	34.614	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	113.8	0	SC	0	5.806	0	34.627	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	115.7	0	SC	0	5.790	0	34.642	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	117.7	0	SC	0	5.810	0	34.655	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	119.7	0	SC	0	5.830	0	34.666	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	121.7	0	SC	0	5.904	0	34.677	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	123.6	0	SC	0	5.939	0	34.688	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	125.6	0	SC	0	5.945	0	34.699	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	127.6	0	SC	0	5.969	0	34.718	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	129.6	0	SC	0	5.970	0	34.725	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	131.6	0	SC	0	6.024	0	34.709	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	133.5	0	SC	0	6.026	0	34.735	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	135.5	0	SC	0	6.020	0	34.759	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	137.5	0	SC	0	6.044	0	34.757	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	139.5	0	SC	0	6.080	0	34.743	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	141.5	0	SC	0	6.115	0	34.753	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	143.4	0	SC	0	6.123	0	34.763	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	145.4	0	SC	0	6.131	0	34.772	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	147.4	0	SC	0	6.131	0	34.782	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	149.4	0	SC	0	6.129	0	34.793	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	151.3	0	SC	0	6.168	0	34.785	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	153.3	0	SC	0	6.203	0	34.805	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	155.3	0	SC	0	6.262	0	34.803	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	157.3	0	SC	0	6.286	0	34.801	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	159.3	0	SC	0	6.285	0	34.828	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	161.2	0	SC	0	6.316	0	34.854	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	163.2	0	SC	0	6.324	0	34.870	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	165.2	0	SC	0	6.351	0	34.869	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	167.2	0	SC	0	6.342	0	34.857	0											0.07	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	169.1	0	SC	0	6.321	0	34.858	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	171.1	0	SC	0	6.319	0	34.858	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	173.1	0	SC	0	6.317	0	34.841	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	175.1	0	SC	0	6.301	0	34.860	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	177.1	0	SC	0	6.285	0	34.862	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	179.0	0	SC	0	6.291	0	34.850	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	181.0	0	SC	0	6.263	0	34.875	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	183.0	0	SC	0	6.269	0	34.855	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	185.0	0	SC	0	6.290	0	34.858	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	187.0	0	SC	0	6.267	0	34.854	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	188.9	0	SC	0	6.297	0	34.849	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	190.9	0	SC	0	6.284	0	34.866	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	192.9	0	SC	0	6.284	0	34.869	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	194.9	0	SC	0	6.271	0	34.875	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	196.8	0	SC	0	6.259	0	34.881	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	198.8	0	SC	0	6.267	0	34.866	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	200.8	0	SC	0	6.270	0	34.866	0											0.06	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	202.8	0	SC	0	6.284	0	34.857	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	204.8	0	SC	0	6.260	0	34.895	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	206.7	0	SC	0	6.267	0	34.907	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	208.7	0	SC	0	6.284	0	34.908	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	210.7	0	SC	0	6.316	0	34.909	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	212.7	0	SC	0			34.903	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	214.6	0	SC	0			34.896	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	216.6	0	SC	0			34.894	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	218.6	0	SC	0			34.892	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	220.6	0	SC	0	6.298	0	34.881	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	222.5	0	SC	0	6.291	0	34.889	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	224.5	0	SC	0	6.272	0	34.902	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	226.5	0	SC	0	6.263	0	34.922	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	228.5	0	SC	0	6.263	0	34.923	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	230.5	0	SC	0	6.266	0	34.918	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	232.4	0	SC	0	6.253	0	34.920	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	234.4	0	SC	0	6.273	0	34.921	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	236.4	0	SC	0	6.260	0	34.917	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	238.4	0	SC	0	6.273	0	34.924	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	240.3	0	SC	0	6.274	0	34.911	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	242.3	0	SC	0	6.267	0	34.927	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	244.3	0	SC	0	6.279	0	34.934	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	246.3	0	SC	0	6.282	0	34.926	0											0.05	0
@5360__19941105	007	B	06/14/1994	15:00	17.2167	70.4117	0	248.3	0	SC	0	6.285	0	34.918	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	2.9	0	SC	0	6.412	0	34.176	0											0.76	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	4.9	0	SC	0	6.391	0	34.176	0											0.81	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	6.9	0	SC	0	6.418	0	34.176	0											0.87	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	8.9	0	SC	0	6.407	0	34.176	0											0.95	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	10.8	0	SC	0	6.395	0	34.176	0											1.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	12.8	0	SC	0	6.383	0	34.176	0											1.17	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	14.8	0	SC	0	6.391	0	34.176	0											1.24	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	16.8	0	SC	0	6.345	0	34.173	0											1.24	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	18.8	0	SC	0	6.208	0	34.215	0											1.17	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	20.7	0	SC	0	6.100	0	34.225	0											0.96	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	22.7	0	SC	0	5.882	0	34.279	0											0.62	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	24.7	0	SC	0	5.828	0	34.301	0											0.28	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	26.7	0	SC	0	5.819	0	34.302	0											0.15	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	28.7	0	SC	0	5.812	0	34.313	0											0.13	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	30.6	0	SC	0	5.827	0	34.309	0											0.11	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	32.6	0	SC	0	5.726	0	34.323	0											0.09	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	34.6	0	SC	0	5.470	0	34.330	0											0.08	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	36.6	0	SC	0	5.330	0	34.338	0											0.08	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	38.6	0	SC	0	5.321	0	34.355	0											0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	40.5	0	SC	0	5.313	0	34.361	0											0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	42.5	0	SC	0	5.317	0													0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	44.5	0	SC	0	5.316	0													0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	46.5	0	SC	0	5.377	0													0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	48.5	0	SC	0	5.388	0													0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	50.4	0	SC	0	5.400	0	34.375	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	52.4	0	SC	0	5.415	0	34.387	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	54.4	0	SC	0	5.445	0	34.380	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	56.4	0	SC	0	5.439	0	34.396	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	58.3	0	SC	0	5.433	0	34.412	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	60.3	0	SC	0	5.449	0	34.399	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	62.3	0	SC	0	5.454	0	34.424	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	64.3	0	SC	0	5.467	0	34.435	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	66.3	0	SC	0	5.479	0	34.446	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	68.2	0	SC	0	5.495	0	34.453	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	70.2	0	SC	0	5.516	0	34.463	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	72.2	0	SC	0	5.516	0	34.480	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	74.2	0	SC	0	5.512	0													0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	76.2	0	SC	0	5.508	0													0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	78.1	0	SC	0	5.504	0													0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	80.1	0	SC	0	5.501	0													0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	82.1	0	SC	0	5.457	0													0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	84.1	0	SC	0	5.346	0	34.479	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	86.1	0	SC	0	5.332	0	34.483	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	88.0	0	SC	0	5.302	0	34.491	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	90.0	0	SC	0	5.273	0	34.486	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	92.0	0	SC	0	5.260	0	34.486	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	94.0	0	SC	0	5.241	0	34.483	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	95.9	0	SC	0	5.260	0	34.480	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	97.9	0	SC	0	5.273	0	34.474	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	99.9	0	SC	0	5.259	0	34.488	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	101.9	0	SC	0	5.260	0	34.492	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	103.9	0	SC	0	5.275	0	34.503	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	105.8	0	SC	0	5.326	0	34.511	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	107.8	0	SC	0	5.363	0	34.505	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	109.8	0	SC	0	5.380	0	34.527	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	111.8	0	SC	0	5.397	0	34.537	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	113.8	0	SC	0	5.400	0	34.547	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	115.7	0	SC	0	5.395	0	34.540	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	117.7	0	SC	0	5.405	0	34.545	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	119.7	0	SC	0	5.497	0	34.553	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	121.7	0	SC	0	5.606	0	34.573	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	123.6	0	SC	0	5.792	0	34.602	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	125.6	0	SC	0	5.913	0	34.630	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	127.6	0	SC	0	5.954	0	34.645	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	129.6	0	SC	0	6.001	0	34.667	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	131.6	0	SC	0	5.988	0	34.689	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	133.5	0	SC	0	5.976	0	34.679	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	135.5	0	SC	0	5.963	0	34.691	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	137.5	0	SC	0	5.950	0	34.704	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	139.5	0	SC	0	5.945	0	34.701	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	141.5	0	SC	0	5.977	0	34.713	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	143.4	0	SC	0	6.003	0	34.725	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	145.4	0	SC	0	6.022	0	34.729	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	147.4	0	SC	0	6.030	0	34.715	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	149.4	0	SC	0	6.074	0	34.701	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	151.3	0	SC	0	6.082	0	34.718	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	153.3	0	SC	0	6.092	0	34.750	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	155.3	0	SC	0	6.109	0	34.758	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	157.3	0	SC	0	6.176	0	34.777	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	159.3	0	SC	0	6.242	0	34.783	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	161.2	0	SC	0	6.245	0	34.809	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	163.2	0	SC	0	6.319	0	34.803	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	165.2	0	SC	0	6.321	0	34.810	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	167.2	0	SC	0	6.339	0	34.836	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	169.1	0	SC	0	6.368	0	34.828	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	171.1	0	SC	0	6.378	0	34.843	0											0.08	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	173.1	0	SC	0	6.393	0	34.847	0											0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	175.1	0	SC	0	6.408	0	34.826	0											0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	177.1	0	SC	0	6.390	0	34.863	0											0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	179.0	0	SC	0	6.372	0	34.869	0											0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	181.0	0	SC	0	6.400	0	34.876	0											0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	183.0	0	SC	0			34.882	0											0.07	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	185.0	0	SC	0			34.899	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	187.0	0	SC	0			34.891	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	188.9	0	SC	0			34.894	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	190.9	0	SC	0			34.897	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	192.9	0	SC	0	6.371	0	34.901	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	194.9	0	SC	0	6.340	0	34.904	0											0.06	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	196.8	0	SC	0	6.340	0	34.909	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	198.8	0	SC	0	6.338	0	34.922	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	200.8	0	SC	0	6.338	0	34.933	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	202.8	0	SC	0	6.338	0	34.930	0											0.05	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	204.8	0	SC	0	6.338	0	34.928	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	206.7	0	SC	0	6.336	0	34.925	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	208.7	0	SC	0	6.342	0	34.942	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	210.7	0	SC	0	6.356	0	34.947	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	212.7	0	SC	0	6.350	0	34.949	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	214.6	0	SC	0	6.379	0													0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	216.6	0	SC	0	6.418	0													0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	218.6	0	SC	0	6.396	0													0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	220.6	0	SC	0	6.391	0													0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	222.5	0	SC	0	6.391	0													0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	224.5	0	SC	0	6.408	0													0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	226.5	0	SC	0	6.373	0													0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	228.5	0	SC	0	6.413	0													0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	230.5	0	SC	0	6.381	0	34.976	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	232.4	0	SC	0	6.396	0	35.004	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	234.4	0	SC	0	6.384	0	35.024	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	236.4	0	SC	0			35.022	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	238.4	0	SC	0			35.027	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	240.3	0	SC	0			35.029	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	242.3	0	SC	0			35.032	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	244.3	0	SC	0			35.036	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	246.3	0	SC	0			35.041	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	248.3	0	SC	0	6.427	0	35.045	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	250.2	0	SC	0	6.398	0	35.037	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	252.2	0	SC	0	6.403	0	35.033	0											0.04	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	254.2	0	SC	0	6.406	0	35.029	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	256.2	0	SC	0	6.399	0	35.025	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	258.1	0	SC	0	6.418	0	35.021	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	260.1	0	SC	0	6.418	0	35.018	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	262.1	0	SC	0	6.418	0	35.014	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	264.1	0	SC	0	6.399	0	35.019	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	266.1	0	SC	0	6.405	0	35.006	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	268.0	0	SC	0	6.424	0	35.004	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	270.0	0	SC	0	6.424	0	35.004	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	272.0	0	SC	0	6.399	0	34.998	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	274.0	0	SC	0	6.412	0	35.012	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	275.9	0	SC	0	6.403	0	35.020	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	277.9	0	SC	0	6.397	0	35.041	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	279.9	0	SC	0	6.382	0	35.042	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	281.9	0	SC	0	6.371	0	35.055	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	283.8	0	SC	0	6.375	0	35.054	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	285.8	0	SC	0	6.381	0	35.051	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	287.8	0	SC	0	6.387	0	35.047	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	289.8	0	SC	0	6.366	0	35.071	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	291.8	0	SC	0	6.385	0	35.062	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	293.7	0	SC	0	6.381	0	35.063	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	295.7	0	SC	0	6.397	0	35.070	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	297.7	0	SC	0	6.418	0	35.069	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	299.7	0	SC	0	6.387	0	35.067	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	301.6	0	SC	0	6.409	0	35.063	0											0.03	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	303.6	0	SC	0	6.402	0	35.060	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	305.6	0	SC	0	6.417	0	35.060	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	307.6	0	SC	0	6.399	0	35.059	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	309.5	0	SC	0	6.402	0	35.057	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	311.5	0	SC	0	6.392	0	35.061	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	313.5	0	SC	0	6.391	0	35.065	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	315.5	0	SC	0	6.375	0	35.069	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	317.5	0	SC	0	6.409	0													0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	319.4	0	SC	0	6.408	0													0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	321.4	0	SC	0	6.406	0													0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	323.4	0	SC	0	6.404	0													0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	325.4	0	SC	0	6.378	0	35.060	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	327.3	0	SC	0	6.371	0	35.061	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	329.3	0	SC	0	6.366	0	35.066	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	331.3	0	SC	0	6.360	0	35.071	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	333.3	0	SC	0	6.349	0	35.084	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	335.2	0	SC	0	6.371	0	35.065	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	337.2	0	SC	0	6.346	0	35.084	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	339.2	0	SC	0	6.341	0	35.081	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	341.2	0	SC	0	6.336	0	35.077	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	343.1	0	SC	0	6.340	0	35.060	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	345.1	0	SC	0	6.338	0	35.063	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	347.1	0	SC	0	6.330	0	35.069	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	349.1	0	SC	0	6.330	0	35.063	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	351.1	0	SC	0	6.330	0	35.071	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	353.0	0	SC	0	6.292	0	35.092	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	355.0	0	SC	0	6.260	0	35.093	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	357.0	0	SC	0	6.266	0	35.093	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	359.0	0	SC	0	6.259	0	35.094	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	360.9	0	SC	0	6.284	0	35.064	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	362.9	0	SC	0	6.269	0	35.073	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	364.9	0	SC	0	6.267	0	35.074	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	366.9	0	SC	0	6.244	0	35.083	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	368.8	0	SC	0	6.222	0	35.071	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	370.8	0	SC	0	6.222	0	35.089	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	372.8	0	SC	0	6.176	0	35.090	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	374.8	0	SC	0	6.175	0	35.090	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	376.7	0	SC	0	6.174	0	35.090	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	378.7	0	SC	0	6.174	0	35.091	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	380.7	0	SC	0	6.173	0	35.091	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	382.7	0	SC	0	6.173	0	35.106	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	384.6	0	SC	0	6.176	0	35.110	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	386.6	0	SC	0	6.179	0	35.113	0											0.02	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	388.6	0	SC	0	6.172	0	35.117	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	390.6	0	SC	0	6.166	0	35.106	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	392.5	0	SC	0	6.160	0	35.091	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	394.5	0	SC	0	6.153	0	35.083	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	396.5	0	SC	0	6.156	0	35.078	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	398.5	0	SC	0	6.141	0	35.084	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	400.5	0	SC	0	6.123	0	35.083	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	402.4	0	SC	0	6.108	0	35.084	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	404.4	0	SC	0	6.092	0	35.086	0											0.01	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	3.0	0	SD	0	6.41	0	34.176	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	5.0	0	SD	0	6.39	0	34.176	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	11.0	0	SD	0	6.39	0	34.176	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	15.0	0	SD	0	6.39	0	34.176	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	21.0	0	SD	0	6.10	0	34.225	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	25.0	0	SD	0	5.82	0	34.301	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	31.0	0	SD	0	5.82	0	34.309	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	35.0	0	SD	0	5.47	0	34.330	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	41.0	0	SD	0	5.31	0	34.361	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	45.0	0	SD	0	5.31	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	51.0	0	SD	0	5.40	0	34.375	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	55.0	0	SD	0	5.44	0	34.380	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	61.0	0	SD	0	5.44	0	34.399	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	65.0	0	SD	0	5.46	0	34.435	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	71.0	0	SD	0	5.51	0	34.463	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	75.0	0	SD	0	5.51	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	81.0	0	SD	0	5.50	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	85.0	0	SD	0	5.34	0	34.479	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	91.0	0	SD	0	5.27	0	34.486	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	95.0	0	SD	0	5.24	0	34.483	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	101.0	0	SD	0	5.25	0	34.488	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	121.0	0	SD	0	5.49	0	34.553	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	141.0	0	SD	0	5.94	0	34.701	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	161.0	0	SD	0	6.24	0	34.783	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	181.0	0	SD	0	6.37	0	34.869	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	201.0	0	SD	0	6.33	0	34.922	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	225.0	0	SD	0	6.39	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	251.0	0	SD	0	6.42	0	35.045	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	275.0	0	SD	0	6.39	0	34.998	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	301.0	0	SD	0	6.41	0	35.069	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	325.0	0	SD	0	6.40	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	351.0	0	SD	0	6.33	0	35.069	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	375.0	0	SD	0	6.22	0	35.089	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	401.0	0	SD	0	6.15	0	35.078	0
@5360__19941105	008	B	06/14/1994	16:00	17.1881	70.4131	0	409.0	0	SD	0	6.09	0	35.086	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	2.9	0	SC	0	6.451	0	34.157	0											0.91	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	4.9	0	SC	0	6.451	0	34.154	0											0.95	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	6.9	0	SC	0	6.451	0	34.155	0											1.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	8.9	0	SC	0	6.450	0	34.155	0											1.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	10.8	0	SC	0	6.450	0	34.156	0											1.12	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	12.8	0	SC	0	6.450	0	34.158	0											1.13	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	14.8	0	SC	0	6.450	0	34.159	0											1.13	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	16.8	0	SC	0	6.429	0	34.161	0											1.18	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	18.8	0	SC	0	6.407	0	34.164	0											1.20	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	20.7	0	SC	0	6.416	0	34.168	0											1.22	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	22.7	0	SC	0	6.310	0	34.172	0											1.13	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	24.7	0	SC	0	6.091	0	34.259	0											0.94	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	26.7	0	SC	0	5.911	0	34.309	0											0.71	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	28.7	0	SC	0	5.816	0	34.325	0											0.48	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	30.6	0	SC	0	5.771	0	34.332	0											0.26	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	32.6	0	SC	0	5.769	0	34.339	0											0.15	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	34.6	0	SC	0	5.747	0	34.347	0											0.12	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	36.6	0	SC	0	5.768	0	34.354	0											0.10	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	38.6	0	SC	0	5.739	0	34.362	0											0.08	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	40.5	0	SC	0	5.731	0	34.370	0											0.08	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	42.5	0	SC	0	5.710	0	34.384	0											0.08	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	44.5	0	SC	0	5.671	0	34.396	0											0.07	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	46.5	0	SC	0	5.507	0	34.407	0											0.07	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	48.5	0	SC	0	5.394	0	34.402	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	50.4	0	SC	0	5.508	0	34.405	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	52.4	0	SC	0	5.511	0	34.416	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	54.4	0	SC	0	5.532	0	34.442	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	56.4	0	SC	0	5.532	0	34.464	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	58.3	0	SC	0	5.532	0	34.466	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	60.3	0	SC	0	5.562	0	34.443	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	62.3	0	SC	0	5.582	0	34.451	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	64.3	0	SC	0	5.592	0	34.452	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	66.3	0	SC	0	5.603	0	34.454	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	68.2	0	SC	0	5.607	0	34.455	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	70.2	0	SC	0	5.610	0	34.507	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	72.2	0	SC	0	5.592	0	34.491	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	74.2	0	SC	0	5.574	0	34.503	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	76.2	0	SC	0	5.582	0	34.522	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	78.1	0	SC	0	5.593	0	34.501	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	80.1	0	SC	0	5.563	0	34.501	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	82.1	0	SC	0	5.571	0	34.501	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	84.1	0	SC	0	5.490	0	34.518	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	86.1	0	SC	0	5.398	0	34.538	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	88.0	0	SC	0	5.378	0	34.541	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	90.0	0	SC	0	5.324	0	34.519	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	92.0	0	SC	0	5.318	0	34.520	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	94.0	0	SC	0	5.318	0	34.522	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	95.9	0	SC	0	5.319	0	34.523	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	97.9	0	SC	0	5.335	0	34.546	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	99.9	0	SC	0	5.351	0	34.544	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	101.9	0	SC	0	5.375	0	34.542	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	103.9	0	SC	0	5.378	0	34.559	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	105.8	0	SC	0	5.398	0	34.555	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	107.8	0	SC	0	5.444	0	34.550	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	109.8	0	SC	0	5.436	0	34.546	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	111.8	0	SC	0	5.472	0	34.570	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	113.8	0	SC	0	5.677	0	34.577	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	115.7	0	SC	0	5.775	0	34.606	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	117.7	0	SC	0	5.857	0	34.649	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	119.7	0	SC	0	5.909	0	34.638	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	121.7	0	SC	0	5.983	0	34.665	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	123.6	0	SC	0	5.992	0	34.663	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	125.6	0	SC	0	6.002	0	34.671	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	127.6	0	SC	0	6.002	0	34.674	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	129.6	0	SC	0	6.013	0	34.678	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	131.6	0	SC	0	6.022	0	34.682	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	133.5	0	SC	0	6.083	0	34.682	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	135.5	0	SC	0	6.085	0	34.681	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	137.5	0	SC	0	6.085	0	34.687	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	139.5	0	SC	0	6.080	0	34.704	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	141.5	0	SC	0	6.074	0	34.700	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	143.4	0	SC	0	6.076	0	34.696	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	145.4	0	SC	0	6.086	0	34.718	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	147.4	0	SC	0	6.046	0	34.715	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	149.4	0	SC	0	6.017	0	34.713	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	151.3	0	SC	0	6.024	0	34.706	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	153.3	0	SC	0	6.017	0	34.721	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	155.3	0	SC	0	6.011	0	34.712	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	157.3	0	SC	0	6.006	0	34.714	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	159.3	0	SC	0	6.009	0	34.736	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	161.2	0	SC	0	6.132	0	34.739	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	163.2	0	SC	0	6.150	0	34.742	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	165.2	0	SC	0	6.153	0	34.747	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	167.2	0	SC	0	6.156	0	34.753	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	169.1	0	SC	0	6.153	0	34.758	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	171.1	0	SC	0	6.147	0	34.767	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	173.1	0	SC	0	6.141	0	34.777	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	175.1	0	SC	0	6.141	0	34.788	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	177.1	0	SC	0	6.193	0	34.778	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	179.0	0	SC	0	6.194	0	34.790	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	181.0	0	SC	0	6.214	0	34.772	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	183.0	0	SC	0	6.214	0	34.778	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	185.0	0	SC	0	6.234	0	34.796	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	187.0	0	SC	0	6.266	0	34.811	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	188.9	0	SC	0	6.299	0	34.819	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	190.9	0	SC	0	6.340	0	34.826	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	192.9	0	SC	0	6.364	0	34.868	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	194.9	0	SC	0	6.394	0	34.906	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	196.8	0	SC	0	6.391	0	34.931	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	198.8	0	SC	0	6.401	0	34.927	0											0.07	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	200.8	0	SC	0	6.410	0	34.923	0											0.07	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	202.8	0	SC	0	6.391	0	34.927	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	204.8	0	SC	0	6.401	0	34.932	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	206.7	0	SC	0	6.389	0	34.936	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	208.7	0	SC	0	6.397	0	34.931	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	210.7	0	SC	0	6.408	0	34.902	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	212.7	0	SC	0	6.418	0	34.903	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	214.6	0	SC	0	6.424	0	34.908	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	216.6	0	SC	0	6.484	0	34.902	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	218.6	0	SC	0	6.489	0	34.933	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	220.6	0	SC	0	6.537	0	34.937	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	222.5	0	SC	0	6.599	0	34.948	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	224.5	0	SC	0	6.585	0	34.974	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	226.5	0	SC	0	6.585	0	34.995	0											0.07	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	228.5	0	SC	0	6.585	0	35.003	0											0.07	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	230.5	0	SC	0	6.541	0	35.007	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	232.4	0	SC	0	6.487	0	35.017	0											0.06	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	234.4	0	SC	0	6.476	0	35.012	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	236.4	0	SC	0	6.464	0	35.008	0											0.05	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	238.4	0	SC	0	6.469	0	35.004	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	240.3	0	SC	0	6.470	0	35.009	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	242.3	0	SC	0	6.460	0	35.057	0											0.04	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	244.3	0	SC	0	6.460	0	35.019	0											0.03	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	246.3	0	SC	0	6.457	0	35.014	0											0.03	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	248.3	0	SC	0	6.457	0	35.018	0											0.03	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	250.2	0	SC	0	6.444	0	35.018	0											0.03	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	252.2	0	SC	0	6.431	0	35.020	0											0.03	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	254.2	0	SC	0	6.424	0	35.034	0											0.03	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	256.2	0	SC	0	6.405	0	35.050	0											0.03	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	258.1	0	SC	0	6.412	0	35.047	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	260.1	0	SC	0	6.382	0	35.052	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	262.1	0	SC	0	6.398	0	35.056	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	264.1	0	SC	0	6.403	0	35.061	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	266.1	0	SC	0	6.383	0	35.067	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	268.0	0	SC	0	6.393	0	35.074	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	270.0	0	SC	0	6.402	0	35.080	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	272.0	0	SC	0	6.412	0	35.086	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	274.0	0	SC	0	6.414	0	35.085	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	275.9	0	SC	0	6.414	0	35.087	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	277.9	0	SC	0	6.429	0	35.077	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	279.9	0	SC	0	6.406	0	35.100	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	281.9	0	SC	0	6.410	0	35.089	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	283.8	0	SC	0	6.406	0	35.091	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	285.8	0	SC	0	6.410	0	35.093	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	287.8	0	SC	0	6.410	0	35.092	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	289.8	0	SC	0	6.429	0	35.095	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	291.8	0	SC	0	6.399	0	35.100	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	293.7	0	SC	0	6.420	0	35.105	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	295.7	0	SC	0	6.391	0	35.122	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	297.7	0	SC	0	6.383	0	35.117	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	299.7	0	SC	0	6.394	0	35.112	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	301.6	0	SC	0	6.401	0	35.107	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	303.6	0	SC	0	6.420	0	35.102	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	305.6	0	SC	0	6.419	0	35.100	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	307.6	0	SC	0	6.383	0	35.097	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	309.5	0	SC	0	6.387	0	35.095	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	311.5	0	SC	0	6.424	0	35.093	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	313.5	0	SC	0	6.401	0	35.106	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	315.5	0	SC	0	6.404	0	35.102	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	317.5	0	SC	0	6.407	0	35.097	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	319.4	0	SC	0	6.426	0	35.093	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	321.4	0	SC	0	6.398	0	35.102	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	323.4	0	SC	0	6.418	0	35.093	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	325.4	0	SC	0	6.424	0	35.079	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	327.3	0	SC	0	6.397	0	35.089	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	329.3	0	SC	0	6.399	0	35.087	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	331.3	0	SC	0	6.412	0	35.087	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	333.3	0	SC	0	6.396	0	35.086	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	335.2	0	SC	0	6.401	0	35.086	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	337.2	0	SC	0	6.357	0	35.097	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	339.2	0	SC	0	6.343	0	35.097	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	341.2	0	SC	0	6.330	0	35.097	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	343.1	0	SC	0	6.349	0	35.096	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	345.1	0	SC	0	6.342	0	35.084	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	347.1	0	SC	0	6.268	0	35.093	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	349.1	0	SC	0	6.205	0	35.095	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	351.1	0	SC	0	6.201	0	35.097	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	353.0	0	SC	0	6.201	0	35.099	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	355.0	0	SC	0	6.210	0	35.102	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	357.0	0	SC	0	6.203	0	35.100	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	359.0	0	SC	0	6.194	0	35.090	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	360.9	0	SC	0	6.157	0	35.101	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	362.9	0	SC	0	6.149	0	35.102	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	364.9	0	SC	0	6.158	0	35.102	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	366.9	0	SC	0	6.134	0	35.101	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	368.8	0	SC	0	6.109	0	35.102	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	370.8	0	SC	0	6.113	0	35.103	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	372.8	0	SC	0	6.044	0	35.104	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	374.8	0	SC	0	6.044	0	35.100	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	376.7	0	SC	0	6.044	0	35.096	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	378.7	0	SC	0	6.043	0	35.091	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	380.7	0	SC	0	6.041	0	35.089	0											0.02	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	382.7	0	SC	0	6.039	0	35.086	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	384.6	0	SC	0	6.037	0	35.083	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	386.6	0	SC	0	6.036	0	35.080	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	388.6	0	SC	0	6.012	0	35.083	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	390.6	0	SC	0	6.010	0	35.077	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	392.5	0	SC	0	5.985	0	35.079	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	394.5	0	SC	0	6.003	0	35.081	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	396.5	0	SC	0	5.931	0	35.083	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	398.5	0	SC	0	5.938	4	35.085	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	400.5	0	SC	0	5.920	4	35.077	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	402.4	0	SC	0	5.898	0	35.070	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	404.4	0	SC	0	5.896	0	35.080	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	406.4	0	SC	0	5.870	4	35.091	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	408.4	0	SC	0	5.888	4	35.089	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	410.3	0	SC	0	5.857	0	35.082	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	412.3	0	SC	0	5.839	4	35.076	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	414.3	0	SC	0	5.824	4	35.069	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	416.3	0	SC	0	5.788	0	35.071	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	418.2	0	SC	0	5.795	0	35.073	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	420.2	0	SC	0	5.786	0	35.075	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	422.2	0	SC	0	5.767	0	35.077	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	424.2	0	SC	0	5.712	0	35.086	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	426.1	0	SC	0	5.710	4	35.088	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	428.1	0	SC	0	5.665	4	35.076	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	430.1	0	SC	0	5.641	4	35.065	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	432.1	0	SC	0	5.652	0	35.076	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	434.0	0	SC	0	5.560	0	35.088	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	436.0	0	SC	0	5.533	0	35.093	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	438.0	0	SC	0	5.491	4	35.083	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	440.0	0	SC	0	5.491	4	35.073	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	441.9	0	SC	0	5.488	4	35.062	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	443.9	0	SC	0	5.439	0	35.066	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	445.9	0	SC	0	5.405	4	35.071	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	447.9	0	SC	0	5.425	4	35.057	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	449.8	0	SC	0	5.429	0	35.055	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	451.8	0	SC	0	5.406	0	35.065	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	453.8	0	SC	0	5.364	0	35.076	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	455.8	0	SC	0	5.318	4	35.087	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	457.7	0	SC	0	5.299	4	35.068	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	459.7	0	SC	0	5.234	0	35.056	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	461.7	0	SC	0	5.235	0	35.065	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	463.7	0	SC	0	5.235	0	35.062	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	465.6	0	SC	0	5.205	0	35.061	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	467.6	0	SC	0	5.200	0	35.067	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	469.6	0	SC	0	5.181	4	35.074	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	471.6	0	SC	0	5.181	4	35.067	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	473.5	0	SC	0	5.190	4	35.061	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	475.5	0	SC	0	5.177	4	35.054	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	477.5	0	SC	0	5.184	0	35.054	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	479.5	0	SC	0	5.158	0	35.054	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	481.4	0	SC	0	5.158	4	35.053	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	483.4	0	SC	0	5.170	4	35.046	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	485.4	0	SC	0	5.161	0	35.043	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	487.4	0	SC	0	5.117	0	35.051	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	489.3	0	SC	0	5.132	0	35.060	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	491.3	0	SC	0	5.116	0	35.068	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	493.3	0	SC	0	5.105	0	35.066	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	495.3	0	SC	0	5.070	0	35.076	0											0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	497.2	0	SC	0	5.060	4	35.076	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	499.2	0	SC	0	5.052	4	35.038	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	501.2	0	SC	0	5.010	4	35.055	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	503.2	0	SC	0	4.998	4	35.045	4											0.01	4
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	505.1	0	SC	0	4.993	0													0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	507.1	0	SC	0	4.984	0													0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	509.1	0	SC	0	5.060	0													0.01	0
@5360__19941105	009	C	06/14/1994	16:30	17.1631	70.4150	0	511.1	0	SC	0	4.988	0													0.01	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	0.5	0	SD	0	6.451	0	34.157	0					0.40	0	2.2	0	1.90	0	0.906	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	5.0	0	SD	0	6.451	0	34.154	0					0.37	0	2.2	0	1.90	0	0.971	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	10.0	0	SD	0	6.450	0	34.156	0					0.39	0	2.2	0	2.04	0	1.124	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	15.0	0	SD	0	6.450	0	34.159	0					0.39	0	2.2	0	2.02	0	1.136	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	20.0	0	SD	0	6.416	0	34.166	0					0.44	0	2.4	0	2.67	0	1.221	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	30.0	0	SD	0	5.771	0	34.325	0					0.62	0	3.1	0	6.19	0	0.263	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	40.0	0	SD	0	5.731	0	34.370	0					0.67	0	3.3	0	6.88	0	0.077	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	50.0	0	SD	0	5.508	0	34.405	0					0.73	0	3.5	0	8.10	0	0.063	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	75.0	0	SD	0	5.574	0	34.503	0					0.79	0	3.9	0	10.49	0	0.051	0
@5360__19941105	009	B	06/14/1994	16:30	17.1631	70.4150	0	100.0	0	SD	0	5.351	0	34.542	0					0.87	0	4.0	0	11.47	0	0.051	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	3.0	0	SD	0			34.327	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	5.0	0	SD	0	6.34	0	34.346	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	11.0	0	SD	0	6.34	0	34.348	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	15.0	0	SD	0	6.32	0	34.347	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	21.0	0	SD	0	6.34	0	34.352	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	25.0	0	SD	0	6.33	0	34.368	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	31.0	0	SD	0	6.17	0	34.369	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	35.0	0	SD	0	5.96	0	34.361	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	41.0	0	SD	0	5.68	0	34.378	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	45.0	0	SD	0	5.70	0	34.409	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	51.0	0	SD	0	5.77	0	34.463	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	55.0	0	SD	0	5.75	0	34.490	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	61.0	0	SD	0	5.65	0	34.471	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	65.0	0	SD	0	5.62	0	34.520	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	71.0	0	SD	0	5.77	0	34.571	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	75.0	0	SD	0	5.82	0	34.611	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	81.0	0	SD	0	5.40	0	34.568	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	85.0	0	SD	0	5.46	0	34.541	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	91.0	0	SD	0	5.84	0	34.605	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	95.0	0	SD	0	6.08	0	34.684	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	101.0	0	SD	0	6.07	0	34.699	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	121.0	0	SD	0	5.91	0	34.751	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	141.0	0	SD	0	6.10	0	34.768	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	161.0	0	SD	0	6.24	0	34.847	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	181.0	0	SD	0	6.33	0	34.877	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	201.0	0	SD	0	6.46	0	34.950	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	225.0	0	SD	0	6.55	0	35.025	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	251.0	0	SD	0	6.40	0	35.118	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	275.0	0	SD	0	6.35	0	35.074	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	301.0	0	SD	0	6.27	0	35.109	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	325.0	0	SD	0	6.25	0	35.087	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	351.0	0	SD	0	6.17	0	35.093	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	375.0	0	SD	0	6.09	0	35.080	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	401.0	0	SD	0	5.94	0	35.109	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	425.0	0	SD	0	5.75	0	35.063	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	451.0	0	SD	0	5.60	0	35.069	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	475.0	0	SD	0	5.51	0	35.067	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	501.0	0	SD	0	5.26	0	35.048	0
@5360__19941105	010	B	06/14/1994	17:00	17.0981	70.4197	0	513.0	0	SD	0	5.08	0	35.066	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	2.9	0	SC	0			34.327	0											0.42	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	4.9	0	SC	0	6.342	0	34.346	0											0.48	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	6.9	0	SC	0	6.345	0	34.342	0											0.57	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	8.9	0	SC	0	6.330	0	34.345	0											0.68	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	10.8	0	SC	0	6.348	0	34.348	0											0.96	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	12.8	0	SC	0	6.342	0	34.347	0											0.99	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	14.8	0	SC	0	6.324	0	34.347	0											0.90	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	16.8	0	SC	0	6.330	0	34.348	0											0.95	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	18.8	0	SC	0	6.336	0	34.348	0											1.15	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	20.7	0	SC	0	6.342	0	34.352	0											1.22	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	22.7	0	SC	0	6.330	0	34.363	0											1.13	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	24.7	0	SC	0	6.330	0	34.368	0											1.19	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	26.7	0	SC	0	6.300	0	34.379	0											1.15	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	28.7	0	SC	0	6.265	0	34.375	0											1.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	30.6	0	SC	0	6.170	0	34.369	0											1.00	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	32.6	0	SC	0	6.115	0	34.363	0											0.88	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	34.6	0	SC	0	5.969	0	34.361	0											0.71	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	36.6	0	SC	0	5.840	0	34.367	0											0.46	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	38.6	0	SC	0	5.693	0	34.372	0											0.27	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	40.5	0	SC	0	5.689	0	34.378	0											0.20	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	42.5	0	SC	0	5.702	0	34.384	0											0.14	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	44.5	0	SC	0	5.702	0	34.409	0											0.10	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	46.5	0	SC	0	5.710	0	34.451	0											0.09	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	48.5	0	SC	0	5.780	0	34.462	0											0.08	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	50.4	0	SC	0	5.770	0	34.463	0											0.08	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	52.4	0	SC	0	5.760	0	34.477	0											0.08	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	54.4	0	SC	0	5.757	0	34.490	0											0.07	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	56.4	0	SC	0	5.730	0	34.486	0											0.07	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	58.3	0	SC	0	5.683	0	34.483	0											0.07	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	60.3	0	SC	0	5.658	0	34.471	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	62.3	0	SC	0	5.640	0	34.509	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	64.3	0	SC	0	5.622	0	34.520	0											0.08	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	66.3	0	SC	0	5.655	0	34.523	0											0.07	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	68.2	0	SC	0	5.718	0	34.514	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	70.2	0	SC	0	5.771	0	34.571	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	72.2	0	SC	0	5.925	0	34.626	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	74.2	0	SC	0	5.829	0	34.611	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	76.2	0	SC	0	5.549	0	34.597	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	78.1	0	SC	0	5.422	0	34.583	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	80.1	0	SC	0	5.405	0	34.568	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	82.1	0	SC	0	5.443	0	34.538	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	84.1	0	SC	0	5.460	0	34.541	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	86.1	0	SC	0	5.497	0	34.581	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	88.0	0	SC	0	5.681	0	34.593	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	90.0	0	SC	0	5.845	0	34.605	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	92.0	0	SC	0	6.053	0	34.646	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	94.0	0	SC	0	6.086	0	34.684	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	95.9	0	SC	0	6.074	0	34.702	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	97.9	0	SC	0	6.092	0	34.695	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	99.9	0	SC	0	6.077	0	34.699	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	101.9	0	SC	0	5.979	0	34.702	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	103.9	0	SC	0	5.907	0	34.700	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	105.8	0	SC	0	5.945	0	34.703	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	107.8	0	SC	0	5.931	0	34.711	0											0.07	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	109.8	0	SC	0	5.917	0	34.707	0											0.08	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	111.8	0	SC	0	5.910	0	34.716	0											0.07	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	113.8	0	SC	0	5.903	0	34.724	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	115.7	0	SC	0	5.908	0	34.733	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	117.7	0	SC	0	5.910	0	34.742	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	119.7	0	SC	0	5.912	0	34.751	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	121.7	0	SC	0	5.913	0	34.759	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	123.6	0	SC	0	5.913	0	34.760	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	125.6	0	SC	0	5.913	0	34.762	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	127.6	0	SC	0	5.906	0	34.764	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	129.6	0	SC	0	5.900	0	34.757	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	131.6	0	SC	0	5.909	0	34.758	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	133.5	0	SC	0	5.911	0	34.758	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	135.5	0	SC	0	5.913	0	34.765	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	137.5	0	SC	0	5.955	0	34.772	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	139.5	0	SC	0	6.101	0	34.768	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	141.5	0	SC	0	6.109	0	34.799	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	143.4	0	SC	0	6.119	0	34.808	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	145.4	0	SC	0	6.129	0	34.794	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	147.4	0	SC	0	6.119	0	34.797	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	149.4	0	SC	0	6.134	0	34.810	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	151.3	0	SC	0	6.168	0	34.836	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	153.3	0	SC	0	6.158	0	34.840	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	155.3	0	SC	0	6.206	0	34.849	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	157.3	0	SC	0	6.231	0	34.844	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	159.3	0	SC	0	6.240	0	34.847	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	161.2	0	SC	0	6.269	0	34.856	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	163.2	0	SC	0	6.280	0	34.857	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	165.2	0	SC	0	6.272	0	34.857	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	167.2	0	SC	0	6.299	0	34.864	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	169.1	0	SC	0	6.279	0	34.871	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	171.1	0	SC	0	6.260	0	34.877	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	173.1	0	SC	0	6.271	0	34.881	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	175.1	0	SC	0	6.291	0	34.875	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	177.1	0	SC	0	6.285	0	34.878	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	179.0	0	SC	0	6.336	0	34.877	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	181.0	0	SC	0	6.340	0	34.877	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	183.0	0	SC	0	6.326	0	34.902	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	185.0	0	SC	0	6.374	0	34.912	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	187.0	0	SC	0	6.350	0	34.921	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	188.9	0	SC	0	6.362	0	34.924	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	190.9	0	SC	0	6.375	0	34.921	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	192.9	0	SC	0	6.374	0	34.929	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	194.9	0	SC	0	6.404	0	34.936	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	196.8	0	SC	0	6.438	0	34.933	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	198.8	0	SC	0	6.468	0	34.950	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	200.8	0	SC	0	6.457	0	34.966	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	202.8	0	SC	0			34.973	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	204.8	0	SC	0			34.981	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	206.7	0	SC	0			34.988	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	208.7	0	SC	0			34.996	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	210.7	0	SC	0			35.003	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	212.7	0	SC	0	6.516	0	34.983	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	214.6	0	SC	0	6.523	0	34.997	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	216.6	0	SC	0	6.536	0	34.995	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	218.6	0	SC	0	6.522	0	35.032	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	220.6	0	SC	0	6.518	0	35.043	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	222.5	0	SC	0	6.552	0	35.025	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	224.5	0	SC	0	6.538	0	35.061	0											0.06	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	226.5	0	SC	0	6.544	0	35.072	0											0.05	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	228.5	0	SC	0	6.481	0	35.084	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	230.5	0	SC	0	6.466	0	35.085	0											0.04	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	232.4	0	SC	0	6.454	0	35.103	0											0.03	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	234.4	0	SC	0	6.464	0	35.095	0											0.03	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	236.4	0	SC	0	6.451	0	35.097	0											0.03	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	238.4	0	SC	0	6.441	0	35.098	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	240.3	0	SC	0	6.451	0	35.096	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	242.3	0	SC	0	6.451	0	35.084	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	244.3	0	SC	0	6.418	0	35.086	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	246.3	0	SC	0	6.394	0	35.089	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	248.3	0	SC	0	6.403	0	35.118	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	250.2	0	SC	0	6.399	0	35.113	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	252.2	0	SC	0	6.383	0	35.105	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	254.2	0	SC	0	6.383	0	35.104	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	256.2	0	SC	0	6.399	0	35.089	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	258.1	0	SC	0	6.421	0	35.074	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	260.1	0	SC	0	6.385	0	35.074	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	262.1	0	SC	0	6.406	0	35.074	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	264.1	0	SC	0	6.418	0	35.074	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	266.1	0	SC	0	6.398	0	35.069	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	268.0	0	SC	0	6.396	0	35.075	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	270.0	0	SC	0	6.385	0	35.080	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	272.0	0	SC	0	6.351	0	35.074	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	274.0	0	SC	0	6.332	0	35.082	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	275.9	0	SC	0	6.342	0	35.089	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	277.9	0	SC	0	6.324	0	35.099	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	279.9	0	SC	0	6.342	0	35.097	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	281.9	0	SC	0	6.336	0	35.094	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	283.8	0	SC	0	6.348	0	35.093	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	285.8	0	SC	0	6.342	0	35.105	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	287.8	0	SC	0	6.336	0	35.108	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	289.8	0	SC	0	6.301	0	35.107	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	291.8	0	SC	0	6.300	0	35.117	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	293.7	0	SC	0	6.300	0	35.110	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	295.7	0	SC	0	6.286	0	35.114	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	297.7	0	SC	0	6.276	0	35.109	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	299.7	0	SC	0	6.275	0	35.108	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	301.6	0	SC	0	6.297	0	35.103	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	303.6	0	SC	0	6.274	0	35.098	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	305.6	0	SC	0	6.262	0	35.092	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	307.6	0	SC	0	6.285	0	35.086	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	309.5	0	SC	0	6.264	0	35.104	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	311.5	0	SC	0	6.282	0	35.080	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	313.5	0	SC	0	6.253	0	35.098	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	315.5	0	SC	0	6.260	0	35.095	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	317.5	0	SC	0	6.253	0	35.097	0											0.02	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	319.4	0	SC	0	6.247	0	35.098	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	321.4	0	SC	0	6.252	0	35.087	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	323.4	0	SC	0	6.257	0	35.075	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	325.4	0	SC	0	6.243	0	35.075	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	327.3	0	SC	0	6.244	0	35.072	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	329.3	0	SC	0	6.245	0	35.069	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	331.3	0	SC	0	6.243	0	35.066	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	333.3	0	SC	0	6.198	0	35.103	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	335.2	0	SC	0	6.184	0	35.102	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	337.2	0	SC	0	6.184	0	35.097	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	339.2	0	SC	0	6.198	0	35.081	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	341.2	0	SC	0	6.194	0	35.084	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	343.1	0	SC	0	6.173	0	35.103	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	345.1	0	SC	0	6.173	0	35.098	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	347.1	0	SC	0	6.173	0	35.093	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	349.1	0	SC	0	6.195	0	35.088	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	351.1	0	SC	0	6.160	0	35.080	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	353.0	0	SC	0	6.149	0	35.088	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	355.0	0	SC	0	6.147	0	35.092	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	357.0	0	SC	0	6.140	0	35.083	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	359.0	0	SC	0	6.127	0	35.085	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	360.9	0	SC	0	6.115	0	35.088	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	362.9	0	SC	0	6.115	0	35.085	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	364.9	0	SC	0	6.115	0	35.082	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	366.9	0	SC	0	6.115	0	35.079	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	368.8	0	SC	0	6.115	0	35.077	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	370.8	0	SC	0	6.093	0	35.080	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	372.8	0	SC	0	6.093	0	35.083	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	374.8	0	SC	0	6.093	0	35.086	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	376.7	0	SC	0	6.080	0	35.089	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	378.7	0	SC	0	6.045	0	35.086	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	380.7	0	SC	0	6.076	0	35.083	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	382.7	0	SC	0	6.026	0	35.098	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	384.6	0	SC	0	6.029	0	35.086	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	386.6	0	SC	0	6.003	0	35.089	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	388.6	0	SC	0	5.950	0	35.099	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	390.6	0	SC	0	5.950	0	35.109	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	392.5	0	SC	0	5.962	0	35.098	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	394.5	0	SC	0	5.946	0	35.111	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	396.5	0	SC	0	5.948	0	35.109	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	398.5	0	SC	0	5.948	4	35.103	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	400.5	0	SC	0	5.951	4	35.076	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	402.4	0	SC	0	5.927	0	35.094	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	404.4	0	SC	0	5.887	0	35.099	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	406.4	0	SC	0	5.875	4	35.104	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	408.4	0	SC	0	5.900	4	35.093	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	410.3	0	SC	0	5.837	0	35.081	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	412.3	0	SC	0	5.827	4	35.084	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	414.3	0	SC	0	5.818	4	35.076	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	416.3	0	SC	0	5.788	4	35.091	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	418.2	0	SC	0	5.762	4	35.077	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	420.2	0	SC	0	5.751	4	35.063	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	422.2	0	SC	0	5.762	4	35.049	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	424.2	0	SC	0	5.770	0	35.051	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	426.1	0	SC	0	5.751	0	35.062	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	428.1	0	SC	0	5.746	0	35.072	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	430.1	0	SC	0	5.692	0	35.078	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	432.1	0	SC	0	5.720	0	35.084	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	434.0	0	SC	0	5.698	0	35.080	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	436.0	0	SC	0	5.689	4	35.079	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	438.0	0	SC	0	5.702	4	35.075	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	440.0	0	SC	0	5.630	4	35.070	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	441.9	0	SC	0	5.641	4	35.066	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	443.9	0	SC	0	5.610	0	35.070	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	445.9	0	SC	0	5.608	0	35.069	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	447.9	0	SC	0	5.605	0	35.067	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	449.8	0	SC	0	5.603	4	35.066	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	451.8	0	SC	0	5.604	4	35.060	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	453.8	0	SC	0	5.594	4	35.082	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	455.8	0	SC	0	5.571	4	35.059	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	457.7	0	SC	0	5.568	0	35.064	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	459.7	0	SC	0	5.534	0	35.068	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	461.7	0	SC	0	5.532	0	35.072	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	463.7	0	SC	0	5.518	0	35.076	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	465.6	0	SC	0	5.516	0	35.080	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	467.6	0	SC	0	5.499	4	35.074	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	469.6	0	SC	0	5.516	4	35.067	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	471.6	0	SC	0	5.510	4	35.069	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	473.5	0	SC	0	5.516	4	35.058	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	475.5	0	SC	0	5.491	4	35.081	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	477.5	0	SC	0	5.474	4	35.060	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	479.5	0	SC	0	5.419	4	35.058	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	481.4	0	SC	0	5.434	4	35.056	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	483.4	0	SC	0	5.398	4	35.075	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	485.4	0	SC	0	5.408	4	35.069	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	487.4	0	SC	0	5.404	4	35.063	4											0.01	4
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	489.3	0	SC	0	5.366	0	35.062	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	491.3	0	SC	0	5.313	0	35.057	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	493.3	0	SC	0	5.273	0	35.053	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	495.3	0	SC	0	5.260	0	35.048	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	497.2	0	SC	0	5.253	0	35.051	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	499.2	0	SC	0	5.218	0	35.055	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	501.2	0	SC	0	5.185	0	35.058	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	503.2	0	SC	0	5.177	0	35.062	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	505.1	0	SC	0	5.139	0	35.064	0											0.01	0
@5360__19941105	010	C	06/14/1994	17:00	17.0981	70.4200	0	507.1	0	SC	0	5.084	0	35.066	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	2.9	0	SC	0	6.536	0	34.404	0											0.75	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	4.9	0	SC	0	6.536	0	34.402	0											0.89	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	6.9	0	SC	0	6.515	0	34.402	0											1.13	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	8.9	0	SC	0	6.526	0	34.407	0											1.15	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	10.8	0	SC	0	6.525	0	34.409	0											1.24	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	12.8	0	SC	0	6.525	0	34.417	0											1.22	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	14.8	0	SC	0	6.525	0	34.425	0											1.20	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	16.8	0	SC	0	6.509	0	34.431	0											1.37	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	18.8	0	SC	0	6.509	0	34.430	0											1.43	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	20.7	0	SC	0	6.502	0	34.437	0											1.47	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	22.7	0	SC	0	6.443	0	34.433	0											1.37	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	24.7	0	SC	0	6.241	0	34.456	0											1.23	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	26.7	0	SC	0	6.152	0	34.459	0											1.03	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	28.7	0	SC	0	6.089	0	34.472	0											0.83	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	30.6	0	SC	0	5.937	0	34.504	0											0.62	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	32.6	0	SC	0	5.852	0	34.504	0											0.42	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	34.6	0	SC	0	5.801	0	34.505	0											0.25	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	36.6	0	SC	0	5.791	0	34.505	0											0.13	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	38.6	0	SC	0	5.820	0	34.505	0											0.10	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	40.5	0	SC	0	5.838	0	34.529	0											0.08	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	42.5	0	SC	0	5.856	0	34.542	0											0.07	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	44.5	0	SC	0	5.856	0	34.553	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	46.5	0	SC	0	5.857	0	34.558	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	48.5	0	SC	0	5.905	0	34.566	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	50.4	0	SC	0	5.929	0	34.575	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	52.4	0	SC	0	5.962	0	34.583	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	54.4	0	SC	0	5.975	0	34.585	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	56.4	0	SC	0	5.977	0	34.603	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	58.3	0	SC	0	5.990	0	34.600	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	60.3	0	SC	0	5.990	0	34.596	0											0.07	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	62.3	0	SC	0	5.986	0	34.603	0											0.07	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	64.3	0	SC	0	5.992	0	34.607	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	66.3	0	SC	0	6.012	0	34.611	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	68.2	0	SC	0	6.014	0	34.618	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	70.2	0	SC	0	6.014	0	34.623	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	72.2	0	SC	0	6.009	0	34.639	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	74.2	0	SC	0	6.007	0	34.644	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	76.2	0	SC	0	5.999	0	34.666	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	78.1	0	SC	0	6.003	0	34.664	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	80.1	0	SC	0	5.996	0	34.669	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	82.1	0	SC	0	5.988	0	34.673	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	84.1	0	SC	0	6.056	0	34.687	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	86.1	0	SC	0	6.087	0	34.701	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	88.0	0	SC	0	6.115	0	34.719	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	90.0	0	SC	0	6.137	0	34.739	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	92.0	0	SC	0	6.144	0	34.764	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	94.0	0	SC	0	6.174	0	34.771	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	95.9	0	SC	0	6.193	0	34.778	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	97.9	0	SC	0	6.182	0	34.789	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	99.9	0	SC	0	6.212	0	34.795	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	101.9	0	SC	0	6.212	0	34.807	0											0.04	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	103.9	0	SC	0	6.197	0	34.819	0											0.04	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	105.8	0	SC	0	6.203	0	34.832	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	107.8	0	SC	0	6.212	0	34.826	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	109.8	0	SC	0	6.206	0	34.837	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	111.8	0	SC	0	6.201	0	34.844	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	113.8	0	SC	0	6.203	0	34.850	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	115.7	0	SC	0	6.208	0	34.857	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	117.7	0	SC	0	6.202	0	34.861	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	119.7	0	SC	0	6.242	0	34.855	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	121.7	0	SC	0	6.234	0	34.849	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	123.6	0	SC	0	6.246	0	34.846	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	125.6	0	SC	0	6.251	0	34.867	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	127.6	0	SC	0	6.251	0	34.882	0											0.07	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	129.6	0	SC	0	6.278	0	34.871	0											0.07	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	131.6	0	SC	0	6.292	0	34.869	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	133.5	0	SC	0	6.298	0	34.874	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	135.5	0	SC	0	6.293	0	34.893	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	137.5	0	SC	0	6.321	0	34.895	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	139.5	0	SC	0	6.331	0	34.909	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	141.5	0	SC	0	6.340	0	34.923	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	143.4	0	SC	0	6.350	0	34.919	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	145.4	0	SC	0	6.339	0	34.924	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	147.4	0	SC	0	6.330	0	34.923	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	149.4	0	SC	0	6.340	0	34.935	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	151.3	0	SC	0	6.351	0	34.948	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	153.3	0	SC	0	6.345	0	34.938	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	155.3	0	SC	0	6.362	0	34.950	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	157.3	0	SC	0	6.377	0	34.957	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	159.3	0	SC	0	6.375	0	34.962	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	161.2	0	SC	0	6.383	0	34.967	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	163.2	0	SC	0	6.413	0	34.954	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	165.2	0	SC	0	6.425	0	34.978	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	167.2	0	SC	0	6.437	0	34.981	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	169.1	0	SC	0	6.468	0	34.985	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	171.1	0	SC	0	6.470	0	34.988	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	173.1	0	SC	0	6.458	0	35.008	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	175.1	0	SC	0	6.477	0	35.024	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	177.1	0	SC	0	6.468	0	35.042	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	179.0	0	SC	0	6.459	0	35.024	0											0.05	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	181.0	0	SC	0	6.468	0	35.046	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	183.0	0	SC	0	6.434	0	35.054	0											0.06	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	185.0	0	SC	0	6.425	0	35.060	0											0.04	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	187.0	0	SC	0	6.411	0	35.056	0											0.04	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	188.9	0	SC	0	6.398	0	35.052	0											0.04	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	190.9	0	SC	0	6.418	0	35.048	0											0.04	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	192.9	0	SC	0	6.382	0	35.074	0											0.03	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	194.9	0	SC	0	6.403	0	35.073	0											0.03	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	196.8	0	SC	0	6.391	0	35.072	0											0.03	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	198.8	0	SC	0	6.401	0	35.069	0											0.03	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	200.8	0	SC	0	6.372	0	35.067	0											0.03	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	202.8	0	SC	0	6.370	0	35.069	0											0.03	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	204.8	0	SC	0	6.356	0	35.082	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	206.7	0	SC	0	6.341	0	35.086	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	208.7	0	SC	0	6.348	0	35.088	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	210.7	0	SC	0	6.333	0	35.086	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	212.7	0	SC	0	6.340	0	35.085	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	214.6	0	SC	0	6.348	0	35.084	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	216.6	0	SC	0	6.346	0	35.084	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	218.6	0	SC	0	6.346	0	35.084	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	220.6	0	SC	0	6.332	0	35.085	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	222.5	0	SC	0	6.351	0	35.085	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	224.5	0	SC	0	6.332	0	35.085	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	226.5	0	SC	0	6.332	0	35.086	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	228.5	0	SC	0	6.348	0	35.087	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	230.5	0	SC	0	6.340	0	35.086	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	232.4	0	SC	0	6.332	0	35.085	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	234.4	0	SC	0	6.331	0	35.083	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	236.4	0	SC	0	6.335	0	35.082	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	238.4	0	SC	0	6.348	0	35.082	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	240.3	0	SC	0	6.340	0	35.092	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	242.3	0	SC	0	6.327	0	35.101	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	244.3	0	SC	0	6.324	0	35.093	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	246.3	0	SC	0	6.342	0	35.086	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	248.3	0	SC	0	6.335	0	35.080	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	250.2	0	SC	0	6.336	0	35.086	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	252.2	0	SC	0	6.335	0	35.087	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	254.2	0	SC	0	6.323	0	35.081	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	256.2	0	SC	0	6.334	0	35.076	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	258.1	0	SC	0	6.332	0	35.077	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	260.1	0	SC	0	6.342	0	35.067	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	262.1	0	SC	0	6.340	0	35.069	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	264.1	0	SC	0	6.335	0	35.075	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	266.1	0	SC	0	6.332	0	35.088	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	268.0	0	SC	0	6.342	0	35.087	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	270.0	0	SC	0	6.340	0	35.086	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	272.0	0	SC	0	6.340	0	35.085	0											0.02	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	274.0	0	SC	0	6.323	0	35.084	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	275.9	0	SC	0	6.316	0	35.090	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	277.9	0	SC	0	6.321	0	35.085	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	279.9	0	SC	0	6.323	0	35.084	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	281.9	0	SC	0	6.323	0	35.082	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	283.8	0	SC	0	6.316	0	35.083	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	285.8	0	SC	0	6.332	0	35.083	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	287.8	0	SC	0	6.306	0	35.083	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	289.8	0	SC	0	6.301	0	35.083	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	291.8	0	SC	0	6.319	0	35.083	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	293.7	0	SC	0	6.332	0	35.083	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	295.7	0	SC	0	6.311	0	35.085	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	297.7	0	SC	0	6.340	0	35.081	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	299.7	0	SC	0	6.332	0	35.076	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	301.6	0	SC	0	6.345	0	35.079	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	303.6	0	SC	0	6.340	0	35.082	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	305.6	0	SC	0	6.323	0	35.085	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	307.6	0	SC	0	6.330	0	35.081	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	309.5	0	SC	0	6.309	0	35.080	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	311.5	0	SC	0	6.311	0	35.098	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	313.5	0	SC	0	6.298	0	35.088	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	315.5	0	SC	0	6.285	0	35.090	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	317.4	0	SC	0	6.274	0	35.106	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	319.4	0	SC	0	6.273	0	35.103	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	321.4	0	SC	0	6.272	0	35.092	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	323.4	0	SC	0	6.259	0	35.093	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	325.4	0	SC	0	6.285	0	35.094	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	327.3	0	SC	0	6.285	0	35.095	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	329.3	0	SC	0	6.285	0	35.096	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	331.3	0	SC	0	6.285	0	35.097	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	333.3	0	SC	0	6.272	0	35.103	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	335.2	0	SC	0	6.259	0	35.108	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	337.2	0	SC	0	6.253	0	35.104	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	339.2	0	SC	0	6.258	0	35.089	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	341.2	0	SC	0	6.234	0	35.096	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	343.1	0	SC	0	6.234	0	35.094	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	345.1	0	SC	0	6.246	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	347.1	0	SC	0	6.244	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	349.1	0	SC	0	6.242	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	351.1	0	SC	0	6.242	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	353.0	0	SC	0	6.242	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	355.0	0	SC	0	6.236	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	357.0	0	SC	0	6.230	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	359.0	0	SC	0	6.217	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	360.9	0	SC	0	6.203	0	35.095	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	362.9	0	SC	0	6.193	0	35.084	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	364.9	0	SC	0	6.171	0	35.102	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	366.9	0	SC	0	6.175	0	35.096	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	368.8	0	SC	0	6.169	0	35.092	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	370.8	0	SC	0	6.175	0	35.088	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	372.8	0	SC	0	6.144	0	35.091	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	374.8	0	SC	0	6.090	0	35.089	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	376.7	0	SC	0	6.066	0	35.087	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	378.7	0	SC	0	6.054	0	35.079	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	380.7	0	SC	0	6.054	0	35.085	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	382.7	0	SC	0	6.018	0	35.083	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	384.6	0	SC	0	6.003	0	35.085	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	386.6	0	SC	0	5.991	0	35.089	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	388.6	0	SC	0	5.984	0	35.075	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	390.6	0	SC	0	5.948	0	35.077	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	392.5	0	SC	0	5.958	0	35.079	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	394.5	0	SC	0	5.957	0	35.076	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	396.5	0	SC	0	5.918	0	35.096	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	398.5	0	SC	0	5.903	0	35.088	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	400.5	0	SC	0	5.913	0	35.091	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	402.4	0	SC	0	5.878	4	35.094	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	404.4	0	SC	0	5.872	4	35.084	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	406.4	0	SC	0	5.867	0	35.086	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	408.4	0	SC	0	5.862	4	35.089	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	410.3	0	SC	0	5.860	4	35.078	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	412.3	0	SC	0	5.850	4	35.071	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	414.3	0	SC	0	5.844	0	35.071	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	416.3	0	SC	0	5.823	0	35.076	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	418.2	0	SC	0	5.760	0	35.073	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	420.2	0	SC	0	5.750	0	35.070	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	422.2	0	SC	0	5.734	0	35.068	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	424.2	0	SC	0	5.719	0	35.064	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	426.1	0	SC	0	5.716	4	35.069	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	428.1	0	SC	0	5.702	4	35.062	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	430.1	0	SC	0	5.685	0	35.059	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	432.1	0	SC	0	5.657	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	434.0	0	SC	0	5.630	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	436.0	0	SC	0	5.626	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	438.0	0	SC	0	5.641	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	440.0	0	SC	0	5.596	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	441.9	0	SC	0	5.594	0													0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	443.9	0	SC	0	5.603	0	35.056	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	445.9	0	SC	0	5.580	4	35.070	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	447.9	0	SC	0	5.590	4	35.057	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	449.8	0	SC	0	5.573	0	35.058	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	451.8	0	SC	0	5.564	0	35.062	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	453.8	0	SC	0	5.556	0	35.061	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	455.8	0	SC	0	5.553	0	35.059	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	457.7	0	SC	0	5.516	0	35.083	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	459.7	0	SC	0	5.516	4	35.094	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	461.7	0	SC	0	5.490	4	35.082	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	463.7	0	SC	0	5.495	4	35.070	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	465.6	0	SC	0	5.486	0	35.068	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	467.6	0	SC	0	5.478	0	35.065	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	469.6	0	SC	0	5.465	4	35.073	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	471.6	0	SC	0	5.465	4	35.065	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	473.5	0	SC	0	5.443	0	35.070	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	475.5	0	SC	0	5.437	0	35.071	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	477.5	0	SC	0	5.436	4	35.078	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	479.5	0	SC	0	5.438	4	35.073	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	481.4	0	SC	0	5.425	4	35.061	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	483.4	0	SC	0	5.402	0	35.063	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	485.4	0	SC	0	5.396	4	35.063	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	487.4	0	SC	0	5.398	4	35.057	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	489.3	0	SC	0	5.376	0	35.063	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	491.3	0	SC	0	5.380	0	35.070	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	493.3	0	SC	0	5.385	0	35.071	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	495.3	0	SC	0	5.350	4	35.072	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	497.2	0	SC	0	5.356	4	35.066	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	499.2	0	SC	0	5.356	4	35.058	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	501.2	0	SC	0	5.356	0	35.059	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	503.2	0	SC	0	5.323	0	35.053	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	505.1	0	SC	0	5.301	0	35.057	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	507.1	0	SC	0	5.247	0	35.054	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	509.1	0	SC	0	5.234	0	35.058	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	511.1	0	SC	0	5.199	0	35.069	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	513.0	0	SC	0	5.177	0	35.068	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	515.0	0	SC	0	5.163	0	35.064	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	517.0	0	SC	0	5.149	4	35.060	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	519.0	0	SC	0	5.150	4	35.056	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	520.9	0	SC	0	5.151	4	35.051	4											0.01	4
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	522.9	0	SC	0	5.155	0	35.051	0											0.01	0
@5360__19941105	011	C	06/14/1994	19:00	17.0281	70.4267	0	524.9	0	SC	0			35.051	0											0.01	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	3.0	0	SD	0	6.53	0	34.404	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	5.0	0	SD	0	6.53	0	34.402	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	11.0	0	SD	0	6.52	0	34.409	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	15.0	0	SD	0	6.52	0	34.425	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	21.0	0	SD	0	6.50	0	34.437	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	25.0	0	SD	0	6.24	0	34.456	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	31.0	0	SD	0	5.93	0	34.504	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	35.0	0	SD	0	5.80	0	34.505	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	41.0	0	SD	0	5.83	0	34.529	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	45.0	0	SD	0	5.85	0	34.553	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	51.0	0	SD	0	5.92	0	34.575	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	55.0	0	SD	0	5.97	0	34.585	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	61.0	0	SD	0	5.99	0	34.596	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	65.0	0	SD	0	5.99	0	34.607	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	71.0	0	SD	0	6.01	0	34.623	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	75.0	0	SD	0	6.00	0	34.644	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	81.0	0	SD	0	5.99	0	34.669	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	85.0	0	SD	0	6.05	0	34.687	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	91.0	0	SD	0	6.13	0	34.739	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	95.0	0	SD	0	6.17	0	34.771	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	101.0	0	SD	0	6.21	0	34.795	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	121.0	0	SD	0	6.24	0	34.855	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	141.0	0	SD	0	6.33	0	34.909	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	161.0	0	SD	0	6.37	0	34.962	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	181.0	0	SD	0	6.45	0	35.024	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	201.0	0	SD	0	6.40	0	35.069	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	225.0	0	SD	0	6.35	0	35.085	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	251.0	0	SD	0	6.33	0	35.080	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	275.0	0	SD	0	6.34	0	35.085	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	301.0	0	SD	0	6.34	0	35.081	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	325.0	0	SD	0	6.27	0	35.092	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	351.0	0	SD	0	6.24	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	375.0	0	SD	0	6.17	0	35.088	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	401.0	0	SD	0	5.91	0	35.096	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	425.0	0	SD	0	5.75	0	35.070	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	451.0	0	SD	0	5.58	0	35.070	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	475.0	0	SD	0	5.46	0	35.073	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	501.0	0	SD	0	5.35	0	35.072	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	525.0	0	SD	0	5.15	0	35.056	0
@5360__19941105	011	B	06/14/1994	19:00	17.0281	70.4267	0	531.0	0	SD	0			35.051	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	3.0	0	SD	0	6.72	0	34.367	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	5.0	0	SD	0	6.72	0	34.362	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	11.0	0	SD	0	6.70	0	34.381	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	15.0	0	SD	0	6.70	0	34.385	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	21.0	0	SD	0	6.70	0	34.382	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	25.0	0	SD	0	6.70	0	34.382	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	31.0	0	SD	0	6.71	0	34.377	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	35.0	0	SD	0	6.71	0	34.375	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	41.0	0	SD	0	6.70	0	34.384	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	45.0	0	SD	0	6.65	0	34.419	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	51.0	0	SD	0	6.44	0	34.549	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	55.0	0	SD	0	6.43	0	34.582	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	61.0	0	SD	0	6.36	0	34.614	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	65.0	0	SD	0	6.28	0	34.649	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	71.0	0	SD	0	6.28	0	34.692	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	75.0	0	SD	0	6.28	0	34.707	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	81.0	0	SD	0	6.30	0	34.700	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	85.0	0	SD	0	6.31	0	34.727	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	91.0	0	SD	0	6.36	0	34.773	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	95.0	0	SD	0	6.35	0	34.794	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	101.0	0	SD	0	6.36	0	34.804	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	121.0	0	SD	0	6.34	0	34.890	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	141.0	0	SD	0	6.33	0	34.953	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	161.0	0	SD	0	6.32	0	35.007	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	181.0	0	SD	0	6.33	0	35.023	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	201.0	0	SD	0	6.34	0	35.057	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	225.0	0	SD	0	6.36	0	35.083	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	251.0	0	SD	0	6.36	0	35.080	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	275.0	0	SD	0	6.34	0	35.078	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	301.0	0	SD	0	6.21	0	35.076	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	325.0	0	SD	0	6.14	0	35.071	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	351.0	0	SD	0	6.01	0	35.077	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	375.0	0	SD	0	5.88	0	35.083	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	401.0	0	SD	0	5.63	0	35.074	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	425.0	0	SD	0	5.40	0	35.078	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	451.0	0	SD	0	4.98	0	35.056	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	475.0	0	SD	0	4.61	0	35.053	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	501.0	0	SD	0	3.96	0	35.025	0
@5360__19941105	012	B	06/14/1994	22:00	16.6333	70.4333	0	503.0	0	SD	0	3.95	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	2.9	0	SC	0	6.729	0	34.367	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	4.9	0	SC	0	6.728	0	34.362	0											1.39	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	6.9	0	SC	0	6.721	0	34.368	0											1.70	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	8.9	0	SC	0	6.717	0	34.372	0											1.96	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	10.8	0	SC	0	6.708	0	34.381	0											2.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	12.8	0	SC	0	6.711	0	34.379	0											2.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	14.8	0	SC	0	6.705	0	34.385	0											1.99	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	16.8	0	SC	0	6.710	0	34.379	0											1.97	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	18.8	0	SC	0	6.715	0	34.373	0											1.96	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	20.7	0	SC	0	6.707	0	34.382	0											1.93	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	22.7	0	SC	0	6.716	0	34.375	0											1.92	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	24.7	0	SC	0	6.708	0	34.382	0											1.91	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	26.7	0	SC	0	6.716	0	34.380	0											1.89	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	28.7	0	SC	0	6.708	0	34.382	0											1.89	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	30.6	0	SC	0	6.714	0	34.377	0											1.91	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	32.6	0	SC	0	6.720	0	34.372	0											1.95	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	34.6	0	SC	0	6.717	0	34.375	0											1.90	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	36.6	0	SC	0	6.707	0	34.383	0											1.89	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	38.6	0	SC	0	6.700	0	34.389	0											1.83	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	40.5	0	SC	0	6.706	0	34.384	0											1.73	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	42.5	0	SC	0	6.676	0	34.412	0											1.65	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	44.5	0	SC	0	6.656	0	34.419	0											1.52	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	46.5	0	SC	0	6.550	0	34.488	0											1.27	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	48.5	0	SC	0	6.451	0	34.534	0											0.85	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	50.4	0	SC	0	6.444	0	34.549	0											0.40	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	52.4	0	SC	0	6.437	0	34.574	0											0.32	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	54.4	0	SC	0	6.431	0	34.582	0											0.26	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	56.4	0	SC	0	6.406	0	34.604	0											0.22	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	58.3	0	SC	0	6.377	0	34.618	0											0.20	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	60.3	0	SC	0	6.366	0	34.614	0											0.19	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	62.3	0	SC	0	6.318	0	34.637	0											0.16	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	64.3	0	SC	0	6.281	0	34.649	0											0.15	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	66.3	0	SC	0	6.294	0	34.660	0											0.15	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	68.2	0	SC	0	6.285	0	34.681	0											0.16	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	70.2	0	SC	0	6.287	0	34.692	0											0.13	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	72.2	0	SC	0	6.288	0	34.699	0											0.12	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	74.2	0	SC	0	6.288	0	34.707	0											0.11	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	76.2	0	SC	0	6.304	0	34.710	0											0.10	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	78.1	0	SC	0	6.297	0	34.705	0											0.10	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	80.1	0	SC	0	6.308	0	34.700	0											0.10	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	82.1	0	SC	0	6.309	0	34.712	0											0.10	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	84.1	0	SC	0	6.313	0	34.727	0											0.11	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	86.1	0	SC	0	6.349	0	34.735	0											0.10	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	88.0	0	SC	0	6.342	0	34.764	0											0.10	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	90.0	0	SC	0	6.361	0	34.773	0											0.10	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	92.0	0	SC	0	6.371	0	34.770	0											0.09	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	94.0	0	SC	0	6.350	0	34.794	0											0.09	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	95.9	0	SC	0	6.356	0	34.799	0											0.08	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	97.9	0	SC	0	6.361	0	34.799	0											0.09	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	99.9	0	SC	0	6.366	0	34.804	0											0.08	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	101.9	0	SC	0	6.353	0	34.822	0											0.08	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	103.9	0	SC	0	6.328	0	34.841	0											0.07	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	105.8	0	SC	0	6.340	0	34.840	0											0.07	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	107.8	0	SC	0	6.326	0	34.864	0											0.07	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	109.8	0	SC	0	6.344	0	34.869	0											0.06	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	111.8	0	SC	0	6.344	0	34.874	0											0.06	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	113.8	0	SC	0	6.338	0	34.880	0											0.06	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	115.7	0	SC	0	6.339	0	34.882	0											0.06	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	117.7	0	SC	0	6.329	0	34.901	0											0.06	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	119.7	0	SC	0	6.342	0	34.890	0											0.06	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	121.7	0	SC	0	6.335	0	34.899	0											0.06	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	123.6	0	SC	0	6.335	0	34.900	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	125.6	0	SC	0	6.342	0	34.895	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	127.6	0	SC	0	6.339	0	34.905	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	129.6	0	SC	0	6.325	0	34.925	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	131.6	0	SC	0	6.331	0	34.924	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	133.5	0	SC	0	6.342	0	34.922	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	135.5	0	SC	0	6.336	0	34.937	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	137.5	0	SC	0	6.342	0	34.947	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	139.5	0	SC	0	6.339	0	34.953	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	141.5	0	SC	0	6.337	0	34.963	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	143.4	0	SC	0	6.338	0	34.964	0											0.05	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	145.4	0	SC	0	6.328	0	34.978	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	147.4	0	SC	0	6.335	0	34.971	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	149.4	0	SC	0	6.344	0	34.969	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	151.3	0	SC	0	6.329	0	34.986	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	153.3	0	SC	0	6.334	0	34.985	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	155.3	0	SC	0	6.345	0	34.979	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	157.3	0	SC	0	6.335	0	34.992	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	159.3	0	SC	0	6.325	0	35.007	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	161.2	0	SC	0	6.337	0	35.005	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	163.2	0	SC	0	6.338	0	35.010	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	165.2	0	SC	0	6.337	0	35.016	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	167.2	0	SC	0	6.341	0	35.016	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	169.1	0	SC	0	6.333	0	35.025	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	171.1	0	SC	0	6.344	0	35.017	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	173.1	0	SC	0	6.329	0	35.035	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	175.1	0	SC	0	6.344	0	35.021	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	177.1	0	SC	0	6.329	0	35.035	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	179.0	0	SC	0	6.337	0	35.023	0											0.04	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	181.0	0	SC	0	6.334	0	35.025	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	183.0	0	SC	0	6.331	0	35.040	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	185.0	0	SC	0	6.340	0	35.032	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	187.0	0	SC	0	6.340	0	35.035	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	188.9	0	SC	0	6.346	0	35.037	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	190.9	0	SC	0	6.333	0	35.048	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	192.9	0	SC	0	6.338	0	35.049	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	194.9	0	SC	0	6.338	0	35.050	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	196.8	0	SC	0	6.348	0	35.045	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	198.8	0	SC	0	6.348	0	35.057	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	200.8	0	SC	0	6.348	0	35.065	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	202.8	0	SC	0	6.360	0	35.058	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	204.8	0	SC	0	6.368	0	35.063	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	206.7	0	SC	0	6.370	0	35.068	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	208.7	0	SC	0	6.365	0	35.076	0											0.03	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	210.7	0	SC	0	6.365	0	35.076	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	212.7	0	SC	0	6.368	0	35.076	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	214.6	0	SC	0	6.372	0	35.072	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	216.6	0	SC	0	6.370	0	35.076	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	218.6	0	SC	0	6.368	0	35.077	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	220.6	0	SC	0	6.383	0	35.065	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	222.5	0	SC	0	6.364	0	35.083	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	224.5	0	SC	0	6.376	0	35.073	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	226.5	0	SC	0	6.374	0	35.081	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	228.5	0	SC	0	6.380	0	35.076	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	230.5	0	SC	0	6.356	0	35.080	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	232.4	0	SC	0	6.360	0	35.078	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	234.4	0	SC	0	6.359	0	35.079	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	236.4	0	SC	0	6.366	0	35.063	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	238.4	0	SC	0	6.372	0	35.069	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	240.3	0	SC	0	6.360	0	35.073	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	242.3	0	SC	0	6.349	0	35.083	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	244.3	0	SC	0	6.359	0	35.078	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	246.3	0	SC	0	6.370	0	35.072	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	248.3	0	SC	0	6.361	0	35.080	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	250.2	0	SC	0	6.365	0	35.079	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	252.2	0	SC	0	6.365	0	35.082	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	254.2	0	SC	0	6.356	0	35.084	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	256.2	0	SC	0	6.333	0	35.098	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	258.1	0	SC	0	6.335	0	35.093	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	260.1	0	SC	0	6.353	0	35.077	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	262.1	0	SC	0	6.345	0	35.078	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	264.1	0	SC	0	6.345	0	35.078	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	266.1	0	SC	0	6.328	0	35.093	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	268.0	0	SC	0	6.335	0	35.084	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	270.0	0	SC	0	6.335	0	35.077	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	272.0	0	SC	0	6.344	0	35.078	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	274.0	0	SC	0	6.343	0	35.089	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	275.9	0	SC	0	6.332	0	35.085	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	277.9	0	SC	0	6.337	0	35.072	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	279.9	0	SC	0	6.308	0	35.084	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	281.9	0	SC	0	6.298	0	35.076	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	283.8	0	SC	0	6.281	0	35.074	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	285.8	0	SC	0	6.290	0	35.064	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	287.8	0	SC	0	6.266	0	35.087	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	289.8	0	SC	0	6.259	0	35.077	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	291.8	0	SC	0	6.246	0	35.090	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	293.7	0	SC	0	6.221	0	35.097	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	295.7	0	SC	0	6.220	0	35.078	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	297.7	0	SC	0	6.215	0	35.076	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	299.7	0	SC	0	6.212	0	35.062	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	301.6	0	SC	0	6.212	0	35.060	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	303.6	0	SC	0	6.184	0	35.083	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	305.6	0	SC	0	6.178	0	35.080	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	307.6	0	SC	0	6.163	0	35.092	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	309.5	0	SC	0	6.163	0	35.090	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	311.5	0	SC	0	6.174	0	35.080	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	313.5	0	SC	0	6.174	0	35.076	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	315.5	0	SC	0	6.168	0	35.080	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	317.4	0	SC	0	6.149	0	35.094	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	319.4	0	SC	0	6.148	0	35.086	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	321.4	0	SC	0	6.145	0	35.071	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	323.4	0	SC	0	6.131	0	35.091	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	325.4	0	SC	0	6.130	0	35.073	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	327.3	0	SC	0	6.116	0	35.087	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	329.3	0	SC	0	6.113	0	35.085	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	331.3	0	SC	0	6.095	0	35.074	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	333.3	0	SC	0	6.084	0	35.069	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	335.2	0	SC	0	6.066	0	35.075	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	337.2	0	SC	0	6.044	0	35.096	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	339.2	0	SC	0	6.049	0	35.085	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	341.2	0	SC	0	6.048	0	35.083	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	343.1	0	SC	0	6.056	0	35.083	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	345.1	0	SC	0	6.028	0	35.077	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	347.1	0	SC	0	6.010	0	35.077	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	349.1	0	SC	0	6.002	0	35.078	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	351.0	0	SC	0	5.978	0	35.087	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	353.0	0	SC	0	5.967	0	35.067	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	355.0	0	SC	0	5.960	0	35.070	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	357.0	0	SC	0	5.964	0	35.073	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	359.0	0	SC	0	5.947	0	35.084	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	360.9	0	SC	0	5.957	0	35.069	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	362.9	0	SC	0	5.946	0	35.072	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	364.9	0	SC	0	5.921	0	35.087	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	366.9	0	SC	0	5.928	0	35.071	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	368.8	0	SC	0	5.892	0	35.081	0											0.02	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	370.8	0	SC	0	5.882	0	35.083	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	372.8	0	SC	0	5.852	0	35.088	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	374.8	0	SC	0	5.854	0	35.077	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	376.7	0	SC	0	5.830	0	35.084	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	378.7	0	SC	0	5.835	0	35.068	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	380.7	0	SC	0	5.797	0	35.078	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	382.7	0	SC	0	5.774	0	35.075	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	384.6	0	SC	0	5.720	0	35.075	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	386.6	0	SC	0	5.700	0	35.074	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	388.6	0	SC	0	5.690	0	35.073	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	390.6	0	SC	0	5.684	0	35.078	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	392.5	0	SC	0	5.660	0	35.083	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	394.5	0	SC	0	5.658	0	35.080	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	396.5	0	SC	0	5.633	0	35.074	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	398.5	0	SC	0	5.569	0	35.083	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	400.5	0	SC	0	5.524	0	35.086	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	402.4	0	SC	0	5.510	0	35.082	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	404.4	0	SC	0	5.496	4	35.087	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	406.4	0	SC	0	5.474	4	35.069	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	408.4	0	SC	0	5.472	0	35.067	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	410.3	0	SC	0	5.469	4	35.083	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	412.3	0	SC	0	5.466	4	35.073	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	414.3	0	SC	0	5.456	0	35.076	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	416.3	0	SC	0	5.420	4	35.068	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	418.2	0	SC	0	5.427	4	35.061	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	420.2	0	SC	0	5.404	4	35.078	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	422.2	0	SC	0	5.392	4	35.066	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	424.2	0	SC	0	5.358	0	35.060	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	426.1	0	SC	0	5.318	0	35.063	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	428.1	0	SC	0	5.266	4	35.068	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	430.1	0	SC	0	5.260	4	35.049	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	432.1	0	SC	0	5.221	0	35.060	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	434.0	0	SC	0	5.198	0	35.056	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	436.0	0	SC	0	5.151	0	35.067	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	438.0	0	SC	0	5.085	0	35.058	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	440.0	0	SC	0	5.065	0	35.055	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	441.9	0	SC	0	5.049	0	35.056	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	443.9	0	SC	0	5.007	4	35.066	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	445.9	0	SC	0	4.984	4	35.056	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	447.9	0	SC	0	4.948	4	35.056	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	449.8	0	SC	0	4.924	4	35.047	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	451.8	0	SC	0	4.891	0	35.050	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	453.8	0	SC	0	4.859	4	35.054	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	455.8	0	SC	0	4.880	4	35.051	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	457.7	0	SC	0	4.832	4	35.048	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	459.7	0	SC	0	4.833	4	35.032	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	461.7	0	SC	0	4.796	0	35.051	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	463.7	0	SC	0	4.770	0	35.047	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	465.6	0	SC	0	4.759	0	35.046	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	467.6	0	SC	0	4.651	0	35.061	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	469.6	0	SC	0	4.618	4	35.053	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	471.6	0	SC	0	4.561	4	35.035	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	473.5	0	SC	0	4.465	0	35.033	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	475.5	0	SC	0	4.418	0	35.033	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	477.5	0	SC	0	4.353	0	35.028	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	479.5	0	SC	0	4.284	0	35.031	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	481.4	0	SC	0	4.248	4	35.036	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	483.4	0	SC	0	4.207	4	35.017	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	485.4	0	SC	0	4.076	0	35.004	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	487.4	0	SC	0	4.051	0	35.014	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	489.3	0	SC	0	4.022	4	35.021	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	491.3	0	SC	0	4.033	4	35.018	4											0.01	4
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	493.3	0	SC	0	3.993	0	35.021	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	495.3	0	SC	0	3.967	0	35.025	0											0.01	0
@5360__19941105	012	C	06/14/1994	22:00	16.6333	70.4333	0	497.2	0	SC	0	3.958	0													0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	2.9	0	SC	0	6.579	0	34.470	0											1.11	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	4.9	0	SC	0	6.562	0	34.488	0											1.07	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	6.9	0	SC	0	6.575	0	34.482	0											1.08	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	8.9	0	SC	0	6.588	0	34.477	0											1.05	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	10.8	0	SC	0	6.562	0	34.495	0											1.08	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	12.8	0	SC	0	6.571	0	34.484	0											1.08	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	14.8	0	SC	0	6.557	0	34.499	0											1.09	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	16.8	0	SC	0	6.585	0	34.477	0											1.09	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	18.8	0	SC	0	6.561	0	34.489	0											1.05	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	20.7	0	SC	0	6.567	0	34.477	0											1.06	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	22.7	0	SC	0	6.596	0	34.484	0											1.07	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	24.7	0	SC	0	6.579	0	34.490	0											1.07	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	26.7	0	SC	0	6.585	0	34.479	0											1.07	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	28.7	0	SC	0	6.572	0	34.491	0											1.05	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	30.6	0	SC	0	6.578	0	34.511	0											1.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	32.6	0	SC	0	6.589	0	34.527	0											0.96	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	34.6	0	SC	0	6.640	0	34.592	0											0.83	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	36.6	0	SC	0	6.674	0	34.681	0											0.50	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	38.6	0	SC	0	6.678	0	34.681	0											0.38	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	40.5	0	SC	0	6.791	0	34.690	0											0.32	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	42.5	0	SC	0	6.828	0	34.723	0											0.28	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	44.5	0	SC	0	6.816	0	34.732	0											0.28	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	46.5	0	SC	0	6.819	0	34.736	0											0.27	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	48.5	0	SC	0	6.804	0	34.744	0											0.27	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	50.4	0	SC	0	6.771	0	34.753	0											0.26	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	52.4	0	SC	0	6.740	0	34.761	0											0.24	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	54.4	0	SC	0	6.710	0	34.780	0											0.21	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	56.4	0	SC	0	6.701	0	34.778	0											0.20	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	58.3	0	SC	0	6.658	0	34.802	0											0.19	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	60.3	0	SC	0	6.662	0	34.796	0											0.18	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	62.3	0	SC	0	6.621	0	34.837	0											0.17	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	64.3	0	SC	0	6.630	0	34.834	0											0.17	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	66.3	0	SC	0	6.642	0	34.827	0											0.16	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	68.2	0	SC	0	6.623	0	34.856	0											0.15	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	70.2	0	SC	0	6.569	0	34.872	0											0.14	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	72.2	0	SC	0	6.515	0	34.874	0											0.14	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	74.2	0	SC	0	6.502	0	34.875	0											0.12	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	76.2	0	SC	0	6.502	0	34.891	0											0.12	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	78.1	0	SC	0	6.502	0	34.885	0											0.12	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	80.1	0	SC	0	6.514	0	34.898	0											0.11	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	82.1	0	SC	0	6.510	0	34.906	0											0.11	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	84.1	0	SC	0	6.537	0	34.916	0											0.11	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	86.1	0	SC	0	6.552	0	34.927	0											0.11	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	88.0	0	SC	0	6.504	0	34.943	0											0.11	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	90.0	0	SC	0	6.513	0	34.939	0											0.10	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	92.0	0	SC	0	6.457	0	34.954	0											0.09	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	94.0	0	SC	0	6.465	0	34.936	0											0.08	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	95.9	0	SC	0	6.438	0	34.955	0											0.07	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	97.9	0	SC	0	6.415	0	34.964	0											0.07	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	99.9	0	SC	0	6.401	0	34.964	0											0.06	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	101.9	0	SC	0	6.401	0	34.982	0											0.06	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	103.9	0	SC	0	6.394	0	34.971	0											0.05	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	105.8	0	SC	0	6.382	0	34.981	0											0.05	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	107.8	0	SC	0	6.382	0	34.983	0											0.05	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	109.8	0	SC	0	6.401	0	34.972	0											0.05	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	111.8	0	SC	0	6.374	0	34.991	0											0.04	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	113.8	0	SC	0	6.346	0	34.987	0											0.04	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	115.7	0	SC	0	6.344	0	34.983	0											0.04	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	117.7	0	SC	0	6.345	0	34.973	0											0.04	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	119.7	0	SC	0	6.332	0	34.993	0											0.04	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	121.7	0	SC	0	6.330	0	35.004	0											0.04	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	123.6	0	SC	0	6.330	0	35.012	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	125.6	0	SC	0	6.359	0	35.014	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	127.6	0	SC	0	6.360	0	35.021	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	129.6	0	SC	0	6.370	0	35.031	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	131.6	0	SC	0	6.374	0	35.032	0											0.04	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	133.5	0	SC	0	6.372	0	35.047	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	135.5	0	SC	0	6.377	0	35.054	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	137.5	0	SC	0	6.388	0	35.063	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	139.5	0	SC	0	6.382	0	35.066	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	141.5	0	SC	0	6.410	0	35.068	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	143.4	0	SC	0	6.387	0	35.071	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	145.4	0	SC	0	6.384	0	35.063	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	147.4	0	SC	0	6.383	0	35.074	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	149.4	0	SC	0	6.418	0	35.060	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	151.3	0	SC	0	6.430	0	35.061	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	153.3	0	SC	0	6.425	0	35.068	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	155.3	0	SC	0	6.430	0	35.064	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	157.3	0	SC	0	6.413	0	35.072	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	159.3	0	SC	0	6.427	0	35.079	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	161.2	0	SC	0	6.430	0	35.073	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	163.2	0	SC	0	6.430	0	35.070	0											0.03	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	165.2	0	SC	0	6.425	0	35.083	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	167.2	0	SC	0	6.425	0	35.090	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	169.1	0	SC	0	6.438	0	35.100	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	171.1	0	SC	0	6.451	0	35.086	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	173.1	0	SC	0	6.430	0	35.095	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	175.1	0	SC	0	6.425	0	35.104	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	177.1	0	SC	0	6.437	0	35.100	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	179.0	0	SC	0	6.444	0	35.102	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	181.0	0	SC	0	6.438	0	35.104	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	183.0	0	SC	0	6.425	0	35.103	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	185.0	0	SC	0	6.412	0	35.102	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	187.0	0	SC	0	6.399	0	35.102	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	188.9	0	SC	0	6.412	0	35.102	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	190.9	0	SC	0	6.430	0	35.097	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	192.9	0	SC	0	6.430	0	35.097	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	194.9	0	SC	0	6.431	0	35.093	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	196.8	0	SC	0	6.411	0	35.096	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	198.8	0	SC	0	6.416	0	35.098	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	200.8	0	SC	0	6.408	0	35.100	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	202.8	0	SC	0	6.411	0	35.091	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	204.8	0	SC	0	6.407	0	35.108	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	206.7	0	SC	0	6.415	0	35.101	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	208.7	0	SC	0	6.422	0	35.093	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	210.7	0	SC	0	6.408	0	35.099	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	212.7	0	SC	0	6.415	0	35.097	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	214.6	0	SC	0	6.391	0	35.094	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	216.6	0	SC	0	6.401	0	35.092	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	218.6	0	SC	0	6.402	0	35.099	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	220.6	0	SC	0	6.385	0	35.106	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	222.5	0	SC	0	6.387	0	35.107	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	224.5	0	SC	0	6.393	0	35.091	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	226.5	0	SC	0	6.351	0	35.094	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	228.5	0	SC	0	6.368	0	35.097	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	230.5	0	SC	0	6.372	0	35.091	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	232.4	0	SC	0	6.361	0	35.101	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	234.4	0	SC	0	6.365	0	35.095	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	236.4	0	SC	0	6.342	0	35.107	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	238.4	0	SC	0	6.340	0	35.101	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	240.3	0	SC	0	6.352	0	35.106	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	242.3	0	SC	0	6.340	0	35.095	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	244.3	0	SC	0	6.335	0	35.102	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	246.3	0	SC	0	6.326	0	35.103	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	248.3	0	SC	0	6.332	0	35.104	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	250.2	0	SC	0	6.304	0	35.100	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	252.2	0	SC	0	6.310	0	35.095	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	254.2	0	SC	0	6.325	0	35.101	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	256.2	0	SC	0	6.302	0	35.106	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	258.1	0	SC	0	6.304	0	35.101	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	260.1	0	SC	0	6.292	0	35.112	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	262.1	0	SC	0	6.302	0	35.099	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	264.1	0	SC	0	6.278	0	35.117	0											0.02	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	266.1	0	SC	0	6.263	0	35.116	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	268.0	0	SC	0	6.258	0	35.114	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	270.0	0	SC	0	6.254	0	35.113	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	272.0	0	SC	0	6.246	0	35.104	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	274.0	0	SC	0	6.258	0	35.103	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	275.9	0	SC	0	6.240	0	35.102	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	277.9	0	SC	0	6.222	0	35.101	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	279.9	0	SC	0	6.203	0	35.120	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	281.9	0	SC	0	6.199	0	35.120	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	283.8	0	SC	0	6.202	0	35.110	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	285.8	0	SC	0	6.188	0	35.102	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	287.8	0	SC	0	6.196	0	35.097	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	289.8	0	SC	0	6.194	0	35.089	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	291.8	0	SC	0	6.175	0	35.102	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	293.7	0	SC	0	6.158	0	35.088	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	295.7	0	SC	0	6.141	0	35.089	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	297.7	0	SC	0	6.150	0	35.088	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	299.7	0	SC	0	6.157	0	35.087	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	301.6	0	SC	0	6.153	0	35.087	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	303.6	0	SC	0	6.123	0	35.086	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	305.6	0	SC	0	6.116	0	35.091	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	307.6	0	SC	0	6.103	0	35.095	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	309.5	0	SC	0	6.085	0	35.094	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	311.5	0	SC	0	6.092	0	35.092	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	313.5	0	SC	0	6.067	0	35.082	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	315.5	0	SC	0	6.067	0	35.085	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	317.4	0	SC	0	6.061	0	35.093	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	319.4	0	SC	0	6.040	0	35.091	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	321.4	0	SC	0	6.040	0	35.085	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	323.4	0	SC	0	6.028	0	35.096	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	325.4	0	SC	0	6.024	0	35.095	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	327.3	0	SC	0	6.003	0	35.104	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	329.3	0	SC	0	6.008	0	35.108	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	331.3	0	SC	0	6.007	0	35.089	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	333.3	0	SC	0	5.978	0	35.096	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	335.2	0	SC	0	5.958	0	35.095	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	337.2	0	SC	0	5.955	0	35.097	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	339.2	0	SC	0	5.938	0	35.091	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	341.2	0	SC	0	5.917	0	35.086	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	343.1	0	SC	0	5.939	0	35.081	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	345.1	0	SC	0	5.936	0	35.098	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	347.1	0	SC	0	5.913	0	35.090	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	349.1	0	SC	0	5.913	0	35.081	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	351.0	0	SC	0	5.918	0	35.073	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	353.0	0	SC	0	5.889	0	35.065	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	355.0	0	SC	0	5.877	0	35.068	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	357.0	0	SC	0	5.889	0	35.072	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	359.0	0	SC	0	5.889	0	35.076	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	360.9	0	SC	0	5.849	0	35.079	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	362.9	0	SC	0	5.859	0	35.071	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	364.9	0	SC	0	5.839	0	35.065	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	366.9	0	SC	0	5.829	0	35.074	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	368.8	0	SC	0	5.823	0	35.074	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	370.8	0	SC	0	5.790	0	35.091	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	372.8	0	SC	0	5.760	0	35.098	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	374.8	0	SC	0	5.773	0	35.079	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	376.7	0	SC	0	5.747	0	35.096	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	378.7	0	SC	0	5.745	0	35.081	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	380.7	0	SC	0	5.740	0	35.071	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	382.7	0	SC	0	5.721	0	35.069	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	384.6	0	SC	0	5.719	0	35.075	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	386.6	0	SC	0	5.696	0	35.071	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	388.6	0	SC	0	5.671	0	35.079	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	390.6	0	SC	0	5.629	0	35.087	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	392.5	0	SC	0	5.635	0	35.067	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	394.5	0	SC	0	5.625	0	35.058	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	396.5	0	SC	0	5.609	0	35.063	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	398.5	0	SC	0	5.578	0	35.074	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	400.5	0	SC	0	5.555	4	35.073	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	402.4	0	SC	0	5.555	4	35.064	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	404.4	0	SC	0	5.538	0	35.067	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	406.4	0	SC	0	5.516	0	35.060	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	408.4	0	SC	0	5.516	0	35.067	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	410.3	0	SC	0	5.503	0	35.062	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	412.3	0	SC	0	5.490	4	35.083	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	414.3	0	SC	0	5.493	4	35.076	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	416.3	0	SC	0	5.489	0	35.076	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	418.2	0	SC	0	5.495	0	35.074	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	420.2	0	SC	0	5.465	0	35.077	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	422.2	0	SC	0	5.444	0	35.077	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	424.2	0	SC	0	5.434	4	35.083	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	426.1	0	SC	0	5.430	4	35.078	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	428.1	0	SC	0	5.448	4	35.056	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	430.1	0	SC	0	5.441	4	35.064	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	432.1	0	SC	0	5.443	4	35.058	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	434.0	0	SC	0	5.437	4	35.052	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	436.0	0	SC	0	5.436	4	35.059	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	438.0	0	SC	0	5.444	4	35.044	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	440.0	0	SC	0	5.402	0	35.049	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	441.9	0	SC	0	5.410	0	35.055	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	443.9	0	SC	0	5.398	4	35.060	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	445.9	0	SC	0	5.363	4	35.050	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	447.9	0	SC	0	5.308	0	35.053	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	449.8	0	SC	0	5.307	0	35.055	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	451.8	0	SC	0	5.284	0	35.050	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	453.8	0	SC	0	5.252	0	35.049	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	455.8	0	SC	0	5.248	0	35.051	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	457.7	0	SC	0	5.246	0	35.054	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	459.7	0	SC	0	5.217	0	35.048	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	461.7	0	SC	0	5.210	4	35.058	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	463.7	0	SC	0	5.199	4	35.052	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	465.6	0	SC	0	5.171	0	35.054	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	467.6	0	SC	0	5.151	4	35.056	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	469.6	0	SC	0	5.154	4	35.040	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	471.6	0	SC	0	5.107	0	35.060	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	473.5	0	SC	0	5.075	0	35.065	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	475.5	0	SC	0	5.060	4	35.072	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	477.5	0	SC	0	5.047	4	35.064	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	479.5	0	SC	0	5.046	4	35.060	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	481.4	0	SC	0	5.043	4	35.052	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	483.4	0	SC	0	5.033	0	35.049	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	485.4	0	SC	0	5.004	4	35.053	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	487.4	0	SC	0	5.004	4	35.034	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	489.3	0	SC	0	4.972	0	35.033	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	491.3	0	SC	0	4.946	0	35.033	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	493.3	0	SC	0	4.951	0	35.033	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	495.3	0	SC	0	4.913	0	35.037	0											0.01	0
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	497.2	0	SC	0	4.889	4	35.041	4											0.01	4
@5360__19941105	013	C	06/15/1994	00:00	16.0000	70.4500	0	499.2	0	SC	0	4.899	4	35.037	4											0.01	4
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	3.0	0	SD	0	6.57	0	34.470	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	5.0	0	SD	0	6.56	0	34.488	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	11.0	0	SD	0	6.56	0	34.495	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	15.0	0	SD	0	6.55	0	34.499	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	21.0	0	SD	0	6.56	0	34.477	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	25.0	0	SD	0	6.57	0	34.490	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	31.0	0	SD	0	6.57	0	34.511	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	35.0	0	SD	0	6.64	0	34.592	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	41.0	0	SD	0	6.79	0	34.690	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	45.0	0	SD	0	6.81	0	34.732	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	51.0	0	SD	0	6.77	0	34.753	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	55.0	0	SD	0	6.71	0	34.780	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	61.0	0	SD	0	6.66	0	34.796	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	65.0	0	SD	0	6.63	0	34.834	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	71.0	0	SD	0	6.56	0	34.872	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	75.0	0	SD	0	6.50	0	34.875	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	81.0	0	SD	0	6.51	0	34.898	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	85.0	0	SD	0	6.53	0	34.916	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	91.0	0	SD	0	6.51	0	34.939	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	95.0	0	SD	0	6.46	0	34.936	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	101.0	0	SD	0	6.40	0	34.964	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	121.0	0	SD	0	6.33	0	34.993	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	141.0	0	SD	0	6.38	0	35.066	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	161.0	0	SD	0	6.42	0	35.079	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	181.0	0	SD	0	6.44	0	35.102	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	201.0	0	SD	0	6.41	0	35.098	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	225.0	0	SD	0	6.38	0	35.107	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	251.0	0	SD	0	6.33	0	35.104	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	275.0	0	SD	0	6.24	0	35.104	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	301.0	0	SD	0	6.15	0	35.088	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	325.0	0	SD	0	6.04	0	35.085	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	351.0	0	SD	0	5.91	0	35.090	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	375.0	0	SD	0	5.79	0	35.091	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	401.0	0	SD	0	5.60	0	35.063	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	425.0	0	SD	0	5.46	0	35.077	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	451.0	0	SD	0	5.36	0	35.050	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	475.0	0	SD	0	5.15	0	35.040	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	501.0	0	SD	0	4.91	0	35.037	0
@5360__19941105	013	B	06/15/1994	00:00	16.0000	70.4497	0	505.0	0	SD	0	4.88	0	35.037	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	2.9	0	SC	0	6.370	0	34.140	0											1.15	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	4.9	0	SC	0	6.372	0	34.144	0											1.10	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	6.9	0	SC	0	6.370	0	34.139	0											1.12	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	8.9	0	SC	0	6.360	0	34.148	0											1.14	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	10.8	0	SC	0	6.354	0	34.153	0											1.15	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	12.8	0	SC	0	6.354	0	34.153	0											1.12	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	14.8	0	SC	0	6.361	0	34.146	0											1.09	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	16.8	0	SC	0	6.332	0	34.142	0											1.11	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	18.8	0	SC	0	6.339	0	34.160	0											1.14	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	20.7	0	SC	0	6.335	0	34.159	0											1.14	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	22.7	0	SC	0	6.318	0	34.168	0											1.12	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	24.7	0	SC	0	6.294	0	34.174	0											1.11	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	26.7	0	SC	0	6.259	0	34.188	0											0.97	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	28.7	0	SC	0	6.210	0	34.186	0											0.85	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	30.6	0	SC	0	6.111	0	34.215	0											0.76	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	32.6	0	SC	0	6.010	0	34.236	0											0.61	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	34.6	0	SC	0	5.896	0	34.258	0											0.43	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	36.6	0	SC	0	5.851	0	34.278	0											0.26	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	38.6	0	SC	0	5.848	0	34.285	0											0.20	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	40.5	0	SC	0	5.719	0	34.312	0											0.17	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	42.5	0	SC	0	5.530	0	34.291	0											0.12	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	44.5	0	SC	0	5.522	0	34.295	0											0.09	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	46.5	0	SC	0	5.516	0	34.288	0											0.08	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	48.5	0	SC	0	5.518	0	34.303	0											0.08	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	50.4	0	SC	0	5.524	0	34.323	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	52.4	0	SC	0	5.513	0	34.323	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	54.4	0	SC	0	5.481	0	34.347	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	56.4	0	SC	0	5.487	0	34.336	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	58.3	0	SC	0	5.480	0	34.341	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	60.3	0	SC	0	5.459	0	34.353	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	62.3	0	SC	0	5.442	0	34.352	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	64.3	0	SC	0	5.446	0	34.372	0											0.08	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	66.3	0	SC	0	5.420	0	34.373	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	68.2	0	SC	0	5.343	0	34.378	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	70.2	0	SC	0	5.261	0	34.382	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	72.2	0	SC	0	5.238	0	34.378	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	74.2	0	SC	0	5.214	0	34.379	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	76.2	0	SC	0	5.222	0	34.381	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	78.1	0	SC	0	5.242	0	34.374	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	80.1	0	SC	0	5.245	0	34.379	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	82.1	0	SC	0	5.262	0	34.381	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	84.1	0	SC	0	5.259	0	34.396	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	86.1	0	SC	0	5.312	0	34.394	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	88.0	0	SC	0	5.373	0	34.446	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	90.0	0	SC	0	5.432	0	34.471	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	92.0	0	SC	0	5.477	0	34.461	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	94.0	0	SC	0	5.505	0	34.466	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	95.9	0	SC	0	5.549	0	34.468	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	97.9	0	SC	0	5.585	0	34.483	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	99.9	0	SC	0	5.601	0	34.506	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	101.9	0	SC	0	5.616	0	34.514	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	103.9	0	SC	0	5.634	0	34.518	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	105.8	0	SC	0	5.689	0	34.540	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	107.8	0	SC	0	5.719	0	34.541	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	109.8	0	SC	0	5.738	0	34.571	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	111.8	0	SC	0	5.773	0	34.575	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	113.8	0	SC	0	5.780	0	34.585	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	115.7	0	SC	0	5.791	0	34.577	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	117.7	0	SC	0	5.804	0	34.574	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	119.7	0	SC	0	5.832	0	34.583	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	121.7	0	SC	0	5.874	0	34.598	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	123.6	0	SC	0	5.910	0	34.620	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	125.6	0	SC	0	5.973	0	34.648	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	127.6	0	SC	0	6.000	0	34.662	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	129.6	0	SC	0	6.055	0	34.671	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	131.6	0	SC	0	6.069	0	34.705	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	133.5	0	SC	0	6.082	0	34.709	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	135.5	0	SC	0	6.097	0	34.719	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	137.5	0	SC	0	6.122	0	34.714	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	139.5	0	SC	0	6.120	0	34.729	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	141.5	0	SC	0	6.138	0	34.750	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	143.4	0	SC	0	6.169	0	34.743	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	145.4	0	SC	0	6.174	0	34.773	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	147.4	0	SC	0	6.184	0	34.777	0											0.08	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	149.4	0	SC	0	6.198	0	34.766	0											0.08	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	151.3	0	SC	0	6.177	0	34.792	0											0.08	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	153.3	0	SC	0	6.177	0	34.802	0											0.08	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	155.3	0	SC	0	6.186	0	34.820	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	157.3	0	SC	0	6.216	0	34.816	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	159.3	0	SC	0	6.240	0	34.840	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	161.2	0	SC	0	6.253	0	34.851	0											0.07	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	163.2	0	SC	0	6.262	0	34.909	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	165.2	0	SC	0	6.266	0	34.934	0											0.06	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	167.2	0	SC	0	6.287	0	34.917	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	169.1	0	SC	0	6.264	0	34.945	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	171.1	0	SC	0	6.278	0	34.948	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	173.1	0	SC	0	6.276	0	34.950	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	175.1	0	SC	0	6.274	0	34.954	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	177.1	0	SC	0	6.299	0	34.959	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	179.0	0	SC	0	6.326	0	34.959	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	181.0	0	SC	0	6.342	0	34.954	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	183.0	0	SC	0	6.335	0	34.977	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	185.0	0	SC	0	6.367	0	34.982	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	187.0	0	SC	0	6.386	0	34.975	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	188.9	0	SC	0	6.382	0	34.981	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	190.9	0	SC	0	6.374	0	34.988	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	192.9	0	SC	0	6.392	0	34.994	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	194.9	0	SC	0	6.407	0	34.993	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	196.8	0	SC	0	6.408	0	35.003	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	198.8	0	SC	0	6.408	0	35.009	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	200.8	0	SC	0	6.412	0	35.001	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	202.8	0	SC	0	6.427	0	35.004	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	204.8	0	SC	0	6.437	0	35.022	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	206.7	0	SC	0	6.438	0	35.016	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	208.7	0	SC	0	6.469	0	35.021	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	210.7	0	SC	0	6.459	0	35.040	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	212.7	0	SC	0	6.489	0	35.039	0											0.05	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	214.6	0	SC	0	6.488	0	35.047	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	216.6	0	SC	0	6.489	0	35.049	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	218.6	0	SC	0	6.474	0	35.049	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	220.6	0	SC	0	6.474	0	35.060	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	222.5	0	SC	0	6.459	0	35.063	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	224.5	0	SC	0	6.462	0	35.062	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	226.5	0	SC	0	6.459	0	35.066	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	228.5	0	SC	0	6.467	0	35.072	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	230.5	0	SC	0	6.475	0	35.068	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	232.4	0	SC	0	6.472	0	35.073	0											0.04	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	234.4	0	SC	0	6.468	0	35.077	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	236.4	0	SC	0	6.475	0	35.081	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	238.4	0	SC	0	6.462	0	35.074	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	240.3	0	SC	0	6.471	0	35.078	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	242.3	0	SC	0	6.469	0	35.079	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	244.3	0	SC	0	6.466	0	35.079	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	246.3	0	SC	0	6.475	0	35.082	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	248.3	0	SC	0	6.459	0	35.086	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	250.2	0	SC	0	6.470	0	35.090	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	252.2	0	SC	0	6.464	0	35.089	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	254.2	0	SC	0	6.464	0	35.082	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	256.2	0	SC	0	6.464	0	35.081	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	258.1	0	SC	0	6.468	0	35.090	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	260.1	0	SC	0	6.430	0	35.100	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	262.1	0	SC	0	6.427	0	35.092	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	264.1	0	SC	0	6.434	0	35.088	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	266.1	0	SC	0	6.427	0	35.090	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	268.0	0	SC	0	6.418	0	35.088	0											0.02	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	270.0	0	SC	0	6.418	0	35.086	0											0.02	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	272.0	0	SC	0	6.369	0	35.099	0											0.03	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	274.0	0	SC	0	6.365	0	35.093	0											0.02	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	275.9	0	SC	0	6.374	0	35.087	0											0.02	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	277.9	0	SC	0	6.374	0	35.085	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4200	0	279.9	0	SC	0	6.365	0	35.094	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	3.0	0	SD	0	6.37	0	34.140	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	5.0	0	SD	0	6.37	0	34.144	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	11.0	0	SD	0	6.35	0	34.153	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	15.0	0	SD	0	6.36	0	34.146	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	21.0	0	SD	0	6.33	0	34.159	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	25.0	0	SD	0	6.29	0	34.174	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	31.0	0	SD	0	6.11	0	34.215	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	35.0	0	SD	0	5.89	0	34.258	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	41.0	0	SD	0	5.71	0	34.312	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	45.0	0	SD	0	5.52	0	34.295	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	51.0	0	SD	0	5.52	0	34.323	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	55.0	0	SD	0	5.48	0	34.347	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	61.0	0	SD	0	5.45	0	34.353	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	65.0	0	SD	0	5.44	0	34.372	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	71.0	0	SD	0	5.26	0	34.382	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	75.0	0	SD	0	5.21	0	34.379	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	81.0	0	SD	0	5.24	0	34.379	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	85.0	0	SD	0	5.25	0	34.396	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	91.0	0	SD	0	5.43	0	34.471	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	95.0	0	SD	0	5.50	0	34.466	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	101.0	0	SD	0	5.60	0	34.506	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	121.0	0	SD	0	5.83	0	34.583	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	141.0	0	SD	0	6.12	0	34.729	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	161.0	0	SD	0	6.24	0	34.840	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	181.0	0	SD	0	6.32	0	34.959	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	201.0	0	SD	0	6.40	0	35.009	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	225.0	0	SD	0	6.45	0	35.063	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	251.0	0	SD	0	6.45	0	35.086	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	275.0	0	SD	0	6.36	0	35.099	0
@5360__19941105	014	B	06/15/1994	06:00	17.2150	70.4197	0	283.0	0	SD	0	6.36	0	35.094	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	2.9	0	SC	0	6.338	0	34.147	0											0.41	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	4.9	0	SC	0	6.340	0	34.163	0											0.63	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	6.9	0	SC	0	6.338	0	34.155	0											0.76	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	8.9	0	SC	0	6.335	0	34.169	0											0.90	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	10.8	0	SC	0	6.338	0	34.154	0											1.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	12.8	0	SC	0	6.338	0	34.162	0											1.14	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	14.8	0	SC	0	6.339	0	34.162	0											1.15	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	16.8	0	SC	0	6.343	0	34.161	0											1.17	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	18.8	0	SC	0	6.348	0	34.157	0											1.14	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	20.7	0	SC	0	6.341	0	34.154	0											1.19	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	22.7	0	SC	0	6.339	0	34.160	0											1.19	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	24.7	0	SC	0	6.342	0	34.162	0											1.15	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	26.7	0	SC	0	6.331	0	34.174	0											1.17	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	28.7	0	SC	0	6.340	0	34.183	0											1.14	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	30.6	0	SC	0	6.237	0	34.193	0											1.13	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	32.6	0	SC	0	6.121	0	34.198	0											1.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	34.6	0	SC	0	5.830	0	34.202	0											0.91	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	36.6	0	SC	0	5.790	0	34.206	0											0.62	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	38.6	0	SC	0	5.750	0	34.211	0											0.48	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	40.5	0	SC	0	5.523	0	34.235	0											0.37	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	42.5	0	SC	0	5.516	0	34.249	0											0.28	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	44.5	0	SC	0	5.516	0	34.263	0											0.21	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	46.5	0	SC	0	5.495	0	34.272	0											0.15	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	48.5	0	SC	0	5.495	0	34.281	0											0.12	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	50.4	0	SC	0	5.484	0	34.272	0											0.10	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	52.4	0	SC	0	5.500	0	34.281	0											0.08	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	54.4	0	SC	0	5.554	0	34.299	0											0.08	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	56.4	0	SC	0	5.570	0	34.299	0											0.08	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	58.3	0	SC	0	5.548	0	34.316	0											0.08	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	60.3	0	SC	0	5.542	0	34.325	0											0.08	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	62.3	0	SC	0	5.510	0	34.340	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	64.3	0	SC	0	5.369	0	34.340	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	66.3	0	SC	0	5.299	0	34.340	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	68.2	0	SC	0	5.259	0	34.337	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	70.2	0	SC	0	5.219	0	34.334	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	72.2	0	SC	0	5.179	0	34.332	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	74.2	0	SC	0	5.128	0	34.329	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	76.2	0	SC	0	5.122	0	34.339	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	78.1	0	SC	0	5.131	0	34.329	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	80.1	0	SC	0	5.083	0	34.350	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	82.1	0	SC	0	5.065	0	34.352	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	84.1	0	SC	0	5.109	0	34.361	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	86.1	0	SC	0	5.153	0	34.364	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	88.0	0	SC	0	5.159	0	34.369	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	90.0	0	SC	0	5.154	0	34.371	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	92.0	0	SC	0	5.166	0	34.382	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	94.0	0	SC	0	5.179	0	34.370	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	95.9	0	SC	0	5.209	0	34.385	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	97.9	0	SC	0	5.330	0	34.395	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	99.9	0	SC	0	5.348	0	34.416	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	101.9	0	SC	0	5.404	0	34.413	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	103.9	0	SC	0	5.533	0	34.428	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	105.8	0	SC	0	5.553	0	34.490	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	107.8	0	SC	0	5.572	0	34.503	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	109.8	0	SC	0	5.604	0	34.516	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	111.8	0	SC	0	5.620	0	34.533	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	113.8	0	SC	0	5.675	0	34.551	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	115.7	0	SC	0	5.700	0	34.552	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	117.7	0	SC	0	5.710	0	34.571	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	119.7	0	SC	0	5.736	0	34.588	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	121.7	0	SC	0	5.813	0	34.592	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	123.6	0	SC	0	5.853	0	34.609	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	125.6	0	SC	0	5.936	0	34.615	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	127.6	0	SC	0	6.005	0	34.661	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	129.6	0	SC	0	6.016	0	34.663	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	131.6	0	SC	0	6.002	0	34.669	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	133.5	0	SC	0	6.031	0	34.675	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	135.5	0	SC	0	6.031	0	34.674	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	137.5	0	SC	0	6.035	0	34.674	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	139.5	0	SC	0	6.023	0	34.682	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	141.5	0	SC	0	6.068	0	34.689	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	143.4	0	SC	0	6.071	0	34.706	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	145.4	0	SC	0	6.075	0	34.706	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	147.4	0	SC	0	6.114	0	34.706	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	149.4	0	SC	0	6.106	0	34.723	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	151.3	0	SC	0	6.128	0	34.728	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	153.3	0	SC	0	6.114	0	34.745	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	155.3	0	SC	0	6.113	0	34.737	0											0.08	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	157.3	0	SC	0	6.135	0	34.752	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	159.3	0	SC	0	6.148	0	34.739	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	161.2	0	SC	0	6.178	0	34.752	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	163.2	0	SC	0	6.160	0	34.757	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	165.2	0	SC	0	6.156	0	34.769	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	167.2	0	SC	0	6.175	0	34.786	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	169.1	0	SC	0	6.172	0	34.812	0											0.07	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	171.1	0	SC	0	6.208	0	34.832	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	173.1	0	SC	0	6.233	0	34.856	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	175.1	0	SC	0	6.252	0	34.856	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	177.1	0	SC	0	6.271	0	34.873	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	179.0	0	SC	0	6.296	0	34.872	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	181.0	0	SC	0	6.286	0	34.898	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	183.0	0	SC	0	6.322	0	34.900	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	185.0	0	SC	0	6.330	0	34.912	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	187.0	0	SC	0	6.323	0	34.924	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	188.9	0	SC	0	6.332	0	34.924	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	190.9	0	SC	0	6.329	0	34.934	0											0.06	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	192.9	0	SC	0	6.330	0	34.944	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	194.9	0	SC	0	6.330	0	34.929	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	196.8	0	SC	0	6.314	0	34.925	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	198.8	0	SC	0	6.281	0	34.943	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	200.8	0	SC	0	6.272	0	34.947	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	202.8	0	SC	0	6.291	0	34.939	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	204.8	0	SC	0	6.271	0	34.968	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	206.7	0	SC	0	6.301	0	34.970	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	208.7	0	SC	0	6.346	0	34.967	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	210.7	0	SC	0	6.365	0	34.968	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	212.7	0	SC	0	6.365	0	34.975	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	214.6	0	SC	0	6.374	0	34.966	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	216.6	0	SC	0	6.371	0	34.972	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	218.6	0	SC	0	6.341	0	34.988	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	220.6	0	SC	0	6.365	0	34.972	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	222.5	0	SC	0	6.368	0	34.966	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	224.5	0	SC	0	6.366	0	34.972	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	226.5	0	SC	0	6.365	0	34.975	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	228.5	0	SC	0	6.370	0	34.973	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	230.5	0	SC	0	6.368	0	34.983	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	232.4	0	SC	0	6.365	0	34.988	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	234.4	0	SC	0	6.385	0	34.982	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	236.4	0	SC	0	6.385	0	34.983	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	238.4	0	SC	0	6.417	0	34.984	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	240.3	0	SC	0	6.430	0	34.995	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	242.3	0	SC	0	6.434	0	35.000	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	244.3	0	SC	0	6.438	0	35.005	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	246.3	0	SC	0	6.438	0	35.033	0											0.05	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	248.3	0	SC	0	6.441	0	35.025	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	250.2	0	SC	0	6.439	0	35.031	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	252.2	0	SC	0	6.468	0	35.017	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	254.2	0	SC	0	6.459	0	35.030	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	256.2	0	SC	0	6.454	0	35.041	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	258.1	0	SC	0	6.470	0	35.029	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	260.1	0	SC	0	6.471	0	35.030	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	262.1	0	SC	0	6.461	0	35.042	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	264.1	0	SC	0	6.462	0	35.045	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	266.1	0	SC	0	6.462	0	35.053	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	268.0	0	SC	0	6.484	0	35.051	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	270.0	0	SC	0	6.488	0	35.048	0											0.04	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	272.0	0	SC	0	6.499	0	35.058	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	274.0	0	SC	0	6.503	0	35.075	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	275.9	0	SC	0	6.509	0	35.065	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	277.9	0	SC	0	6.470	0	35.087	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	279.9	0	SC	0	6.484	0	35.076	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	281.9	0	SC	0	6.455	0	35.085	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	283.8	0	SC	0	6.459	0	35.095	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	285.8	0	SC	0	6.457	0	35.093	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	287.8	0	SC	0	6.455	0	35.081	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	289.8	0	SC	0	6.446	0	35.069	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	291.8	0	SC	0	6.438	0	35.081	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	293.7	0	SC	0	6.432	0	35.067	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	295.7	0	SC	0	6.418	0	35.069	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	297.7	0	SC	0	6.425	0	35.060	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	299.7	0	SC	0	6.417	0	35.061	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	301.6	0	SC	0	6.417	0	35.059	0											0.03	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	3.0	0	SD	0	6.33	0	34.147	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	5.0	0	SD	0	6.34	0	34.163	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	11.0	0	SD	0	6.33	0	34.154	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	15.0	0	SD	0	6.33	0	34.162	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	21.0	0	SD	0	6.34	0	34.154	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	25.0	0	SD	0	6.34	0	34.162	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	31.0	0	SD	0	6.23	0	34.193	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	35.0	0	SD	0	5.83	0	34.202	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	41.0	0	SD	0	5.52	0	34.235	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	45.0	0	SD	0	5.51	0	34.263	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	51.0	0	SD	0	5.48	0	34.272	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	55.0	0	SD	0	5.55	0	34.299	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	61.0	0	SD	0	5.54	0	34.325	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	65.0	0	SD	0	5.36	0	34.340	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	71.0	0	SD	0	5.21	0	34.334	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	75.0	0	SD	0	5.12	0	34.329	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	81.0	0	SD	0	5.08	0	34.350	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	85.0	0	SD	0	5.10	0	34.361	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	91.0	0	SD	0	5.15	0	34.371	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	95.0	0	SD	0	5.17	0	34.370	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	101.0	0	SD	0	5.34	0	34.416	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	121.0	0	SD	0	5.73	0	34.588	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	141.0	0	SD	0	6.02	0	34.682	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	161.0	0	SD	0	6.14	0	34.739	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	181.0	0	SD	0	6.29	0	34.872	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	201.0	0	SD	0	6.28	0	34.943	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	225.0	0	SD	0	6.36	0	34.966	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	251.0	0	SD	0	6.44	0	35.025	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	275.0	0	SD	0	6.49	0	35.058	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	301.0	0	SD	0	6.42	0	35.060	0
@5360__19941105	015	B	06/15/1994	08:00	17.2117	70.4250	0	305.0	0	SD	0	6.41	0	35.059	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	2.9	0	SC	0	6.340	0	34.164	0											1.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	4.9	0	SC	0	6.335	0	34.166	0											0.98	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	6.9	0	SC	0	6.326	0	34.167	0											0.87	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	8.9	0	SC	0	6.332	0	34.165	0											0.75	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	10.8	0	SC	0	6.316	0	34.161	0											0.73	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	12.8	0	SC	0	6.335	0	34.161	0											0.74	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	14.8	0	SC	0	6.325	0	34.166	0											0.78	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	16.8	0	SC	0	6.323	0	34.159	0											0.85	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	18.8	0	SC	0	6.306	0	34.171	0											0.95	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	20.7	0	SC	0	6.318	0	34.171	0											0.98	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	22.7	0	SC	0	6.301	0	34.175	0											1.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	24.7	0	SC	0	6.314	0	34.159	0											1.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	26.7	0	SC	0	6.311	0	34.161	0											1.10	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	28.7	0	SC	0	6.302	0	34.161	0											1.12	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	30.6	0	SC	0	6.299	0	34.156	0											1.10	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	32.6	0	SC	0	6.281	0	34.167	0											1.10	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	34.6	0	SC	0	6.179	0	34.180	0											1.08	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	36.6	0	SC	0	6.003	0	34.193	0											0.97	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	38.6	0	SC	0	5.808	0	34.205	0											0.72	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	40.5	0	SC	0	5.752	0	34.209	0											0.42	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	42.5	0	SC	0	5.649	0	34.203	0											0.33	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	44.5	0	SC	0	5.535	0	34.233	0											0.23	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	46.5	0	SC	0	5.519	0	34.231	0											0.18	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	48.5	0	SC	0	5.472	0	34.247	0											0.15	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	50.4	0	SC	0	5.459	0	34.246	0											0.13	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	52.4	0	SC	0	5.450	0	34.269	0											0.11	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	54.4	0	SC	0	5.446	0	34.276	0											0.11	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	56.4	0	SC	0	5.481	0	34.271	0											0.10	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	58.3	0	SC	0	5.481	0	34.295	0											0.08	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	60.3	0	SC	0	5.495	0	34.295	0											0.08	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	62.3	0	SC	0	5.484	0	34.306	0											0.08	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	64.3	0	SC	0	5.503	0	34.315	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	66.3	0	SC	0	5.522	0	34.304	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	68.2	0	SC	0	5.442	0	34.313	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	70.2	0	SC	0	5.247	0	34.318	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	72.2	0	SC	0	5.124	0	34.319	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	74.2	0	SC	0	5.129	0	34.321	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	76.2	0	SC	0	5.101	0	34.312	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	78.1	0	SC	0	5.106	0	34.310	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	80.1	0	SC	0	5.095	0	34.317	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	82.1	0	SC	0	5.083	0	34.324	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	84.1	0	SC	0	5.082	0	34.315	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	86.1	0	SC	0	5.090	0	34.332	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	88.0	0	SC	0	5.212	0	34.336	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	90.0	0	SC	0	5.275	0	34.360	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	92.0	0	SC	0	5.285	0	34.368	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	94.0	0	SC	0	5.267	0	34.367	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	95.9	0	SC	0	5.266	0	34.368	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	97.9	0	SC	0	5.264	0	34.386	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	99.9	0	SC	0	5.292	0	34.383	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	101.9	0	SC	0	5.349	0	34.412	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	103.9	0	SC	0	5.460	0	34.445	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	105.8	0	SC	0	5.691	0	34.465	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	107.8	0	SC	0	5.773	0	34.491	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	109.8	0	SC	0	5.762	0	34.521	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	111.8	0	SC	0	5.786	0	34.522	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	113.8	0	SC	0	5.786	0	34.534	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	115.7	0	SC	0	5.819	0	34.529	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	117.7	0	SC	0	5.800	0	34.550	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	119.7	0	SC	0	5.793	0	34.561	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	121.7	0	SC	0	5.759	0	34.556	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	123.6	0	SC	0	5.752	0	34.571	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	125.6	0	SC	0	5.742	0	34.564	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	127.6	0	SC	0	5.761	0	34.561	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	129.6	0	SC	0	5.775	0	34.558	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	131.6	0	SC	0	5.845	0	34.581	0											0.08	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	133.5	0	SC	0	5.898	0	34.630	0											0.08	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	135.5	0	SC	0	5.948	0	34.663	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	137.5	0	SC	0	5.964	0	34.668	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	139.5	0	SC	0	5.975	0	34.674	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	141.5	0	SC	0	5.972	0	34.680	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	143.4	0	SC	0	5.992	0	34.668	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	145.4	0	SC	0	5.997	0	34.669	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	147.4	0	SC	0	6.015	0	34.673	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	149.4	0	SC	0	6.029	0	34.687	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	151.3	0	SC	0	6.035	0	34.691	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	153.3	0	SC	0	6.031	0	34.696	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	155.3	0	SC	0	6.035	0	34.697	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	157.3	0	SC	0	6.023	0	34.723	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	159.3	0	SC	0	6.064	0	34.724	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	161.2	0	SC	0	6.076	0	34.738	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	163.2	0	SC	0	6.122	0	34.726	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	165.2	0	SC	0	6.111	0	34.736	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	167.2	0	SC	0	6.123	0	34.742	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	169.1	0	SC	0	6.157	0	34.746	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	171.1	0	SC	0	6.158	0	34.750	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	173.1	0	SC	0	6.160	0	34.762	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	175.1	0	SC	0	6.174	0	34.770	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	177.1	0	SC	0	6.194	0	34.767	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	179.0	0	SC	0	6.206	0	34.785	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	181.0	0	SC	0	6.222	0	34.784	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	183.0	0	SC	0	6.234	0	34.798	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	185.0	0	SC	0	6.246	0	34.806	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	187.0	0	SC	0	6.246	0	34.819	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	188.9	0	SC	0	6.272	0	34.825	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	190.9	0	SC	0	6.242	0	34.831	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	192.9	0	SC	0	6.247	0	34.824	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	194.9	0	SC	0	6.248	0	34.828	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	196.8	0	SC	0	6.259	0	34.827	0											0.08	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	198.8	0	SC	0	6.268	0	34.847	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	200.8	0	SC	0	6.269	0	34.856	0											0.07	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	202.8	0	SC	0	6.276	0	34.859	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	204.8	0	SC	0	6.259	0	34.880	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	206.7	0	SC	0	6.269	0	34.896	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	208.7	0	SC	0	6.270	0	34.893	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	210.7	0	SC	0	6.257	0	34.896	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	212.7	0	SC	0	6.276	0	34.905	0											0.06	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	214.6	0	SC	0	6.281	0	34.897	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	216.6	0	SC	0	6.273	0	34.914	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	218.6	0	SC	0	6.274	0	34.923	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	220.6	0	SC	0	6.278	0	34.923	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	222.5	0	SC	0	6.283	0	34.922	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	224.5	0	SC	0	6.287	0	34.920	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	226.5	0	SC	0	6.276	0	34.921	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	228.5	0	SC	0	6.276	0	34.921	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	230.5	0	SC	0	6.274	0	34.922	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	232.4	0	SC	0	6.274	0	34.923	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	234.4	0	SC	0	6.261	0	34.923	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	236.4	0	SC	0	6.287	0	34.924	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	238.4	0	SC	0	6.297	0	34.922	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	240.3	0	SC	0	6.290	0	34.935	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	242.3	0	SC	0	6.292	0	34.941	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	244.3	0	SC	0	6.292	0	34.948	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	246.3	0	SC	0	6.323	0	34.952	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	248.3	0	SC	0	6.336	0	34.961	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	250.2	0	SC	0	6.340	0	34.962	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	252.2	0	SC	0	6.356	0	34.969	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	254.2	0	SC	0	6.340	0	34.968	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	256.2	0	SC	0	6.349	0	34.965	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	258.1	0	SC	0	6.370	0	34.963	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	260.1	0	SC	0	6.372	0	34.970	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	262.1	0	SC	0	6.368	0	34.964	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	264.1	0	SC	0	6.371	0	34.978	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	266.1	0	SC	0	6.373	0	34.965	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	268.0	0	SC	0	6.386	0	34.978	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	270.0	0	SC	0	6.362	0	34.977	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	272.0	0	SC	0	6.385	0	34.980	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	274.0	0	SC	0	6.374	0	34.984	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	275.9	0	SC	0	6.370	0	34.993	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	277.9	0	SC	0	6.390	0	34.998	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	279.9	0	SC	0	6.380	0	35.007	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	281.9	0	SC	0	6.370	0	35.014	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	283.8	0	SC	0	6.374	0	35.009	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	285.8	0	SC	0	6.403	0	35.004	0											0.05	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	287.8	0	SC	0	6.392	0	34.996	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	289.8	0	SC	0	6.413	0	34.988	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	291.8	0	SC	0	6.405	0	34.995	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	293.7	0	SC	0	6.382	0	34.998	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	295.7	0	SC	0	6.416	0	35.001	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	297.7	0	SC	0	6.422	0	35.001	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	299.7	0	SC	0	6.425	0	35.007	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	301.6	0	SC	0	6.416	0	35.001	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	303.6	0	SC	0	6.434	0	35.007	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	305.6	0	SC	0	6.408	0	35.007	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	307.6	0	SC	0	6.434	0	35.008	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	309.5	0	SC	0	6.429	0	35.012	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	311.5	0	SC	0	6.417	0	35.007	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	313.5	0	SC	0	6.416	0	35.010	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	315.5	0	SC	0	6.418	0	35.026	0											0.04	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	317.4	0	SC	0	6.408	0	35.023	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	319.4	0	SC	0	6.407	0	35.025	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	321.4	0	SC	0	6.421	0	35.023	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	323.4	0	SC	0	6.407	0	35.033	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	325.4	0	SC	0	6.394	0	35.040	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	327.3	0	SC	0	6.400	0	35.027	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	329.3	0	SC	0	6.398	0	35.048	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	331.3	0	SC	0	6.418	0	35.037	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	333.3	0	SC	0	6.413	0	35.027	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	335.2	0	SC	0	6.411	0	35.030	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	337.2	0	SC	0	6.391	0	35.053	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	339.2	0	SC	0	6.416	0	35.052	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	341.2	0	SC	0	6.416	0	35.046	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	343.1	0	SC	0	6.407	0	35.052	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	345.1	0	SC	0	6.391	0	35.060	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	347.1	0	SC	0	6.386	0	35.059	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	349.1	0	SC	0	6.383	0	35.061	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	351.0	0	SC	0	6.396	0	35.054	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	353.0	0	SC	0	6.393	0	35.056	0											0.03	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	355.0	0	SC	0	6.391	0	35.064	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	357.0	0	SC	0	6.417	0	35.053	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	359.0	0	SC	0	6.384	0	35.059	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	360.9	0	SC	0	6.417	0	35.064	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	362.9	0	SC	0	6.400	0	35.068	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	364.9	0	SC	0	6.411	0	35.074	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	366.9	0	SC	0	6.427	0	35.066	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	368.8	0	SC	0	6.421	0	35.064	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	370.8	0	SC	0	6.391	0	35.069	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	372.8	0	SC	0	6.411	0	35.075	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	374.8	0	SC	0	6.383	0	35.076	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	376.7	0	SC	0	6.383	0	35.078	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	378.7	0	SC	0	6.400	0	35.079	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	380.7	0	SC	0	6.398	0	35.081	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	382.7	0	SC	0	6.405	0	35.083	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	384.6	0	SC	0	6.396	0	35.078	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	386.6	0	SC	0	6.416	0	35.076	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	388.6	0	SC	0	6.392	0	35.073	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	390.6	0	SC	0	6.417	0	35.076	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	392.5	0	SC	0	6.398	0	35.078	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	394.5	0	SC	0	6.391	0	35.081	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	396.5	0	SC	0	6.380	0	35.079	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	398.5	0	SC	0	6.383	0	35.084	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	400.5	0	SC	0	6.372	0	35.090	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	402.4	0	SC	0	6.365	4	35.101	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	404.4	0	SC	0	6.383	4	35.097	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	406.4	0	SC	0	6.384	4	35.094	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	408.4	0	SC	0	6.391	4	35.090	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	410.3	0	SC	0	6.391	0	35.091	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	412.3	0	SC	0	6.374	0	35.097	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	414.3	0	SC	0	6.365	4	35.106	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	416.3	0	SC	0	6.370	4	35.100	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	418.2	0	SC	0	6.366	4	35.105	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	420.2	0	SC	0	6.372	4	35.088	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	422.2	0	SC	0	6.374	4	35.095	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	424.2	0	SC	0	6.386	4	35.089	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	426.1	0	SC	0	6.361	0	35.082	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	428.1	0	SC	0	6.360	0	35.082	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	430.1	0	SC	0	6.365	4	35.086	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	432.1	0	SC	0	6.372	4	35.076	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	434.0	0	SC	0	6.348	0	35.093	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	436.0	0	SC	0	6.356	4	35.092	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	438.0	0	SC	0	6.368	4	35.090	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	440.0	0	SC	0	6.345	4	35.089	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	441.9	0	SC	0	6.340	4	35.084	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	443.9	0	SC	0	6.345	4	35.073	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	445.9	0	SC	0	6.329	0	35.076	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	447.9	0	SC	0	6.299	0	35.088	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	449.8	0	SC	0	6.278	0	35.087	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	451.8	0	SC	0	6.285	0	35.087	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	453.8	0	SC	0	6.253	0	35.097	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	455.8	0	SC	0	6.246	4	35.093	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	457.7	0	SC	0	6.259	4	35.089	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	459.7	0	SC	0	6.234	0	35.085	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	461.7	0	SC	0	6.229	4	35.088	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	463.7	0	SC	0	6.245	4	35.079	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	465.6	0	SC	0	6.243	4	35.073	4											0.02	4
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	467.6	0	SC	0	6.230	0	35.073	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	469.6	0	SC	0	6.203	0	35.073	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	471.6	0	SC	0	6.110	0	35.070	0											0.02	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	473.5	0	SC	0			35.072	0											0.01	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	475.5	0	SC	0			35.074	0											0.01	0
@5360__19941105	016	B	06/15/1994	10:00	17.1500	70.4333	0	477.5	0	SC	0			35.082	0											0.01	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	3.0	0	SD	0	6.34	0	34.164	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	5.0	0	SD	0	6.33	0	34.166	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	11.0	0	SD	0	6.31	0	34.161	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	15.0	0	SD	0	6.32	0	34.166	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	21.0	0	SD	0	6.31	0	34.171	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	25.0	0	SD	0	6.31	0	34.159	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	31.0	0	SD	0	6.29	0	34.156	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	35.0	0	SD	0	6.17	0	34.180	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	41.0	0	SD	0	5.75	0	34.209	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	45.0	0	SD	0	5.53	0	34.233	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	51.0	0	SD	0	5.45	0	34.246	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	55.0	0	SD	0	5.44	0	34.276	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	61.0	0	SD	0	5.49	0	34.295	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	65.0	0	SD	0	5.50	0	34.315	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	71.0	0	SD	0	5.24	0	34.318	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	75.0	0	SD	0	5.12	0	34.321	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	81.0	0	SD	0	5.09	0	34.317	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	85.0	0	SD	0	5.08	0	34.315	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	91.0	0	SD	0	5.27	0	34.360	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	95.0	0	SD	0	5.26	0	34.367	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	101.0	0	SD	0	5.29	0	34.383	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	121.0	0	SD	0	5.79	0	34.561	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	141.0	0	SD	0	5.97	0	34.674	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	161.0	0	SD	0	6.06	0	34.724	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	181.0	0	SD	0	6.20	0	34.785	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	201.0	0	SD	0	6.26	0	34.847	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	225.0	0	SD	0	6.28	0	34.922	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	251.0	0	SD	0	6.33	0	34.961	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	275.0	0	SD	0	6.38	0	34.980	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	301.0	0	SD	0	6.42	0	35.001	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	325.0	0	SD	0	6.42	0	35.023	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	351.0	0	SD	0	6.38	0	35.059	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	375.0	0	SD	0	6.39	0	35.069	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	401.0	0	SD	0	6.38	0	35.079	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	425.0	0	SD	0	6.37	0	35.088	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	451.0	0	SD	0	6.32	0	35.076	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	475.0	0	SD	0	6.20	0	35.073	0
@5360__19941105	016	B	06/15/1994	10:00	17.1497	70.4333	0	483.0	0	SD	0			35.082	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	2.9	0	SC	0	6.416	0	34.141	0											0.66	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	4.9	0	SC	0	6.380	0	34.168	0											0.77	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	6.9	0	SC	0	6.381	0	34.165	0											0.90	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	8.9	0	SC	0	6.377	0	34.164	0											0.95	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	10.8	0	SC	0	6.372	0	34.167	0											0.98	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	12.8	0	SC	0	6.350	0	34.160	0											1.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	14.8	0	SC	0	6.346	0	34.154	0											1.09	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	16.8	0	SC	0	6.306	0	34.167	0											1.15	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	18.8	0	SC	0	6.314	0	34.157	0											1.20	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	20.7	0	SC	0	6.297	0	34.164	0											1.22	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	22.7	0	SC	0	6.273	0	34.173	0											1.20	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	24.7	0	SC	0	6.229	0	34.162	0											1.11	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	26.7	0	SC	0	6.197	0	34.182	0											0.99	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	28.7	0	SC	0	6.199	0	34.167	0											0.91	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	30.6	0	SC	0	6.164	0	34.185	0											0.87	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	32.6	0	SC	0	6.145	0	34.179	0											0.81	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	34.6	0	SC	0	6.153	0	34.172	0											0.75	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	36.6	0	SC	0	6.141	0	34.192	0											0.74	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	38.6	0	SC	0	6.129	0	34.178	0											0.72	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	40.5	0	SC	0	6.069	0	34.199	0											0.68	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	42.5	0	SC	0	6.058	0	34.216	0											0.64	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	44.5	0	SC	0	5.875	0	34.233	0											0.56	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	46.5	0	SC	0	5.653	0	34.245	0											0.33	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	48.5	0	SC	0	5.599	0	34.228	0											0.23	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	50.4	0	SC	0	5.582	0	34.218	0											0.18	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	52.4	0	SC	0	5.573	0	34.227	0											0.15	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	54.4	0	SC	0	5.529	0	34.246	0											0.13	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	56.4	0	SC	0	5.446	0	34.246	0											0.13	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	58.3	0	SC	0	5.453	0	34.246	0											0.11	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	60.3	0	SC	0	5.472	0	34.263	0											0.10	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	62.3	0	SC	0	5.502	0	34.272	0											0.09	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	64.3	0	SC	0	5.504	0	34.282	0											0.08	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	66.3	0	SC	0	5.489	0	34.296	0											0.07	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	68.2	0	SC	0	5.512	0	34.284	0											0.07	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	70.2	0	SC	0	5.450	0	34.304	0											0.07	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	72.2	0	SC	0	5.213	0	34.313	0											0.07	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	74.2	0	SC	0	5.088	0	34.310	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	76.2	0	SC	0	5.046	0	34.297	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	78.1	0	SC	0	5.022	0	34.301	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	80.1	0	SC	0	5.008	0	34.307	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	82.1	0	SC	0	4.998	0	34.311	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	84.1	0	SC	0	5.011	0	34.312	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	86.1	0	SC	0	5.036	0	34.319	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	88.0	0	SC	0	5.079	0	34.327	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	90.0	0	SC	0	5.142	0	34.327	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	92.0	0	SC	0	5.135	0	34.337	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	94.0	0	SC	0	5.194	0	34.325	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	95.9	0	SC	0	5.341	0	34.333	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	97.9	0	SC	0	5.495	0	34.379	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	99.9	0	SC	0	5.552	0	34.406	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	101.9	0	SC	0	5.572	0	34.422	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	103.9	0	SC	0	5.629	0	34.434	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	105.8	0	SC	0	5.686	0	34.446	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	107.8	0	SC	0	5.730	0	34.448	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	109.8	0	SC	0	5.727	0	34.482	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	111.8	0	SC	0	5.719	0	34.487	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	113.8	0	SC	0	5.730	0	34.491	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	115.7	0	SC	0	5.700	0	34.495	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	117.7	0	SC	0	5.703	0	34.504	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	119.7	0	SC	0	5.690	0	34.499	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	121.7	0	SC	0	5.696	0	34.515	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	123.6	0	SC	0	5.701	0	34.515	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	125.6	0	SC	0	5.706	0	34.511	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	127.6	0	SC	0	5.754	0	34.523	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	129.6	0	SC	0	5.758	0	34.542	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	131.6	0	SC	0	5.771	0	34.549	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	133.5	0	SC	0	5.780	0	34.562	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	135.5	0	SC	0	5.798	0	34.571	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	137.5	0	SC	0	5.804	0	34.576	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	139.5	0	SC	0	5.792	0	34.582	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	141.5	0	SC	0	5.823	0	34.588	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	143.4	0	SC	0	5.828	0	34.585	0											0.07	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	145.4	0	SC	0	5.845	0	34.602	0											0.07	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	147.4	0	SC	0	5.861	0	34.590	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	149.4	0	SC	0	5.856	0	34.602	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	151.3	0	SC	0	5.854	0	34.598	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	153.3	0	SC	0	5.867	0	34.595	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	155.3	0	SC	0	5.876	0	34.603	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	157.3	0	SC	0	5.887	0	34.625	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	159.3	0	SC	0	5.896	0	34.631	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	161.2	0	SC	0	5.904	0	34.639	0											0.07	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	163.2	0	SC	0	5.916	0	34.646	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	165.2	0	SC	0	5.941	0	34.654	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	167.2	0	SC	0	5.958	0	34.664	0											0.07	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	169.1	0	SC	0	5.982	0	34.677	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	171.1	0	SC	0	6.002	0	34.682	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	173.1	0	SC	0	6.029	0	34.699	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	175.1	0	SC	0	6.066	0	34.693	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	177.1	0	SC	0	6.084	0	34.722	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	179.0	0	SC	0	6.093	0	34.740	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	181.0	0	SC	0	6.104	0	34.749	0											0.06	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	183.0	0	SC	0	6.120	0	34.751	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	185.0	0	SC	0	6.144	0	34.768	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	187.0	0	SC	0	6.156	0	34.785	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	188.9	0	SC	0	6.174	0	34.793	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	190.9	0	SC	0	6.185	0	34.792	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	192.9	0	SC	0	6.195	0	34.787	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	194.9	0	SC	0	6.195	0	34.796	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	196.8	0	SC	0	6.209	0	34.799	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	198.8	0	SC	0	6.216	0	34.802	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	200.8	0	SC	0	6.231	0	34.805	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	202.8	0	SC	0	6.230	0	34.819	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	204.8	0	SC	0	6.231	0	34.819	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	206.7	0	SC	0	6.238	0	34.814	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	208.7	0	SC	0	6.218	0	34.835	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	210.7	0	SC	0	6.214	0	34.843	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	212.7	0	SC	0	6.222	0	34.860	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	214.6	0	SC	0	6.227	0	34.854	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	216.6	0	SC	0	6.258	0	34.856	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	218.6	0	SC	0	6.259	0	34.859	0											0.05	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	220.6	0	SC	0	6.252	0	34.881	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	222.5	0	SC	0	6.248	0	34.897	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	224.5	0	SC	0	6.259	0	34.894	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	226.5	0	SC	0	6.252	0	34.904	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	228.5	0	SC	0	6.246	0	34.911	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	230.5	0	SC	0	6.273	0	34.909	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	232.4	0	SC	0	6.252	0	34.907	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	234.4	0	SC	0	6.236	0	34.922	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	236.4	0	SC	0	6.252	0	34.911	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	238.4	0	SC	0	6.249	0	34.918	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	240.3	0	SC	0	6.253	0	34.920	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	242.3	0	SC	0	6.263	0	34.921	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	244.3	0	SC	0	6.259	0	34.917	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	246.3	0	SC	0	6.259	0	34.924	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	248.3	0	SC	0	6.252	0	34.927	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	250.2	0	SC	0	6.251	0	34.933	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	252.2	0	SC	0	6.260	0	34.928	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	254.2	0	SC	0	6.269	0	34.931	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	256.2	0	SC	0	6.246	0	34.933	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	258.1	0	SC	0	6.280	0	34.935	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	260.1	0	SC	0	6.267	0	34.937	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	262.1	0	SC	0	6.250	0	34.944	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	264.1	0	SC	0	6.269	0	34.944	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	266.1	0	SC	0	6.273	0	34.935	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	268.0	0	SC	0	6.285	0	34.931	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	270.0	0	SC	0	6.281	0	34.948	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	272.0	0	SC	0	6.262	0	34.964	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	274.0	0	SC	0	6.285	0	34.941	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	275.9	0	SC	0	6.263	0	34.960	0											0.04	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	277.9	0	SC	0	6.281	0	34.935	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	279.9	0	SC	0	6.259	0	34.955	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	281.9	0	SC	0	6.273	0	34.943	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	283.8	0	SC	0	6.274	0	34.952	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	285.8	0	SC	0	6.294	0	34.943	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	287.8	0	SC	0	6.298	0	34.942	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	289.8	0	SC	0	6.292	0	34.957	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	291.8	0	SC	0	6.292	0	34.962	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	293.7	0	SC	0	6.292	0	34.961	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	295.7	0	SC	0	6.298	0	34.961	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	297.7	0	SC	0	6.313	0	34.965	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	299.7	0	SC	0	6.316	0	34.972	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	301.6	0	SC	0	6.332	0	34.969	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	303.6	0	SC	0	6.348	0	34.986	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	305.6	0	SC	0	6.363	0	34.995	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	307.6	0	SC	0	6.401	0	34.999	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	309.5	0	SC	0	6.402	0	34.996	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	311.5	0	SC	0	6.402	0	35.013	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	313.5	0	SC	0	6.406	0	35.014	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	315.5	0	SC	0	6.416	0	35.014	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	317.4	0	SC	0	6.425	0	35.014	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	319.4	0	SC	0	6.434	0	35.012	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	321.4	0	SC	0	6.425	0	35.035	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	323.4	0	SC	0	6.434	0	35.035	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	325.4	0	SC	0	6.429	0	35.049	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	327.3	0	SC	0	6.439	0	35.042	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	329.3	0	SC	0	6.437	0	35.046	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	331.3	0	SC	0	6.427	0	35.058	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	333.3	0	SC	0	6.429	0	35.056	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	335.2	0	SC	0	6.450	0	35.057	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	337.2	0	SC	0	6.449	0	35.057	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	339.2	0	SC	0	6.449	0	35.057	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	341.2	0	SC	0	6.430	0	35.057	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	343.1	0	SC	0	6.425	0	35.062	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	345.1	0	SC	0	6.434	0	35.054	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	347.1	0	SC	0	6.434	0	35.053	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	349.1	0	SC	0	6.427	0	35.059	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	351.0	0	SC	0	6.404	0	35.057	0											0.03	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	353.0	0	SC	0	6.427	0	35.056	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	355.0	0	SC	0	6.422	0	35.064	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	357.0	0	SC	0	6.427	0	35.068	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	359.0	0	SC	0	6.417	0	35.074	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	360.9	0	SC	0	6.434	0	35.079	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	362.9	0	SC	0	6.416	0	35.085	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	364.9	0	SC	0	6.398	0	35.090	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	366.9	0	SC	0	6.410	0	35.091	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	368.8	0	SC	0	6.421	0	35.093	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	370.8	0	SC	0	6.394	0	35.094	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	372.8	0	SC	0	6.398	0	35.100	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	374.8	0	SC	0	6.405	0	35.089	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	376.7	0	SC	0	6.422	0	35.090	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	378.7	0	SC	0	6.411	0	35.102	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	380.7	0	SC	0	6.416	0													0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	382.7	0	SC	0	6.421	0													0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	384.6	0	SC	0	6.419	0													0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	386.6	0	SC	0	6.425	0													0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	388.6	0	SC	0	6.421	0													0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	390.6	0	SC	0	6.425	0													0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	392.5	0	SC	0	6.398	0	35.103	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	394.5	0	SC	0	6.398	0	35.110	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	396.5	0	SC	0	6.398	0	35.118	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	398.5	0	SC	0	6.398	4	35.117	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	400.5	0	SC	0	6.401	4	35.095	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	402.4	0	SC	0	6.413	0	35.096	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	404.4	0	SC	0	6.396	0	35.094	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	406.4	0	SC	0	6.407	0	35.106	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	408.4	0	SC	0	6.383	0													0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	410.3	0	SC	0	6.400	0													0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	412.3	0	SC	0	6.417	0													0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	414.3	0	SC	0	6.402	0													0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	416.3	0	SC	0	6.384	0	35.108	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	418.2	0	SC	0	6.378	0	35.104	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	420.2	0	SC	0	6.356	4	35.109	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	422.2	0	SC	0	6.359	4	35.098	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	424.2	0	SC	0	6.372	4	35.085	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	426.1	0	SC	0	6.359	0	35.100	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	428.1	0	SC	0	6.340	0	35.100	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	430.1	0	SC	0	6.351	0	35.112	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	432.1	0	SC	0	6.323	0	35.107	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	434.0	0	SC	0	6.344	0	35.107	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	436.0	0	SC	0	6.323	0	35.106	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	438.0	0	SC	0	6.301	4	35.114	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	440.0	0	SC	0	6.337	4	35.114	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	441.9	0	SC	0	6.311	4	35.115	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	443.9	0	SC	0	6.304	4	35.107	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	445.9	0	SC	0	6.299	0	35.107	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	447.9	0	SC	0	6.309	4	35.108	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	449.8	0	SC	0	6.311	4	35.104	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	451.8	0	SC	0	6.316	4	35.088	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	453.8	0	SC	0	6.278	0	35.095	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	455.8	0	SC	0	6.292	4	35.102	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	457.7	0	SC	0	6.285	4	35.090	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	459.7	0	SC	0	6.276	0	35.092	0											0.02	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	461.7	0	SC	0	6.263	0	35.094	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	463.7	0	SC	0	6.224	0	35.089	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	465.6	0	SC	0	6.183	0	35.103	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	467.6	0	SC	0	6.183	4	35.101	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	469.6	0	SC	0	6.163	4	35.092	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	471.6	0	SC	0	6.155	4	35.076	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	473.5	0	SC	0	6.131	0	35.077	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	475.5	0	SC	0	6.125	0	35.076	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	477.5	0	SC	0	6.135	0	35.084	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	479.5	0	SC	0	6.106	0	35.079	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	481.4	0	SC	0	6.101	4	35.089	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	483.4	0	SC	0	6.122	4	35.078	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	485.4	0	SC	0	6.089	4	35.088	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	487.4	0	SC	0	6.083	4	35.082	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	489.3	0	SC	0	6.079	0	35.085	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	491.3	0	SC	0	6.063	0	35.094	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	493.3	0	SC	0	6.016	0	35.094	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	495.3	0	SC	0	6.029	4	35.093	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	497.2	0	SC	0	6.014	4	35.084	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	499.2	0	SC	0	6.009	4	35.083	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	501.2	0	SC	0	6.002	4	35.070	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	503.2	0	SC	0	5.988	0	35.074	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	505.1	0	SC	0	5.951	0	35.075	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	507.1	0	SC	0	5.936	0	35.080	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	509.1	0	SC	0	5.919	0	35.074	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	511.1	0	SC	0	5.912	4	35.072	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	513.0	0	SC	0	5.913	4	35.068	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	515.0	0	SC	0	5.887	0	35.071	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	517.0	0	SC	0	5.884	0	35.076	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	519.0	0	SC	0	5.863	4	35.074	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	520.9	0	SC	0	5.885	4	35.071	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	522.9	0	SC	0	5.879	0	35.078	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	524.9	0	SC	0	5.858	4	35.081	4											0.02	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	526.9	0	SC	0	5.840	4	35.066	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	528.8	0	SC	0	5.832	0	35.069	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	530.8	0	SC	0	5.769	0	35.089	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	532.8	0	SC	0	5.762	0	35.087	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	534.8	0	SC	0	5.766	0	35.086	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	536.7	0	SC	0	5.695	0	35.084	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	538.7	0	SC	0	5.687	0	35.083	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	540.7	0	SC	0	5.695	4	35.081	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	542.7	0	SC	0	5.683	4	35.069	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	544.6	0	SC	0	5.657	0	35.076	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	546.6	0	SC	0	5.657	0	35.088	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	548.6	0	SC	0	5.629	0	35.085	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	550.6	0	SC	0	5.603	0	35.082	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	552.5	0	SC	0	5.537	4	35.094	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	554.5	0	SC	0	5.512	4	35.060	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	556.5	0	SC	0	5.484	0	35.065	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	558.5	0	SC	0	5.437	0	35.071	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	560.4	0	SC	0	5.359	4	35.076	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	562.4	0	SC	0	5.332	4	35.059	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	564.4	0	SC	0	5.285	0	35.053	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	566.4	0	SC	0	5.252	0	35.047	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	568.3	0	SC	0	5.234	0	35.046	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	570.3	0	SC	0	5.199	0	35.037	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	572.3	0	SC	0	5.184	0	35.054	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	574.3	0	SC	0	5.182	0	35.055	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	576.2	0	SC	0	5.134	4	35.065	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	578.2	0	SC	0	5.124	4	35.058	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	580.2	0	SC	0	5.114	4	35.061	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	582.1	0	SC	0	5.101	4	35.050	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	584.1	0	SC	0	5.026	0	35.039	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	586.1	0	SC	0	4.981	4	35.060	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	588.1	0	SC	0	4.990	4	35.046	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	590.0	0	SC	0	5.003	4	35.030	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	592.0	0	SC	0	4.988	0	35.028	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	594.0	0	SC	0	4.979	4	35.048	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	596.0	0	SC	0	4.979	4	35.043	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	597.9	0	SC	0	4.997	4	35.025	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	599.9	0	SC	0	4.985	0	35.029	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	601.9	0	SC	0	4.977	4	35.043	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	603.9	0	SC	0	4.943	4	35.026	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	605.8	0	SC	0	4.916	0	35.032	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	607.8	0	SC	0	4.881	4	35.034	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	609.8	0	SC	0	4.882	4	35.029	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	611.8	0	SC	0	4.866	4	35.026	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	613.7	0	SC	0	4.873	4	35.022	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	615.7	0	SC	0	4.835	0	35.053	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	617.7	0	SC	0	4.804	0	35.056	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	619.7	0	SC	0	4.810	4	35.058	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	621.6	0	SC	0	4.793	4	35.047	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	623.6	0	SC	0	4.778	4	35.043	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	625.6	0	SC	0	4.785	4	35.035	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	627.5	0	SC	0	4.748	4	35.030	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	629.5	0	SC	0	4.744	4	35.025	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	631.5	0	SC	0	4.744	0	35.027	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	633.5	0	SC	0	4.754	0	35.032	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	635.4	0	SC	0	4.736	4	35.037	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	637.4	0	SC	0	4.733	4	35.029	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	639.4	0	SC	0	4.725	0	35.036	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	641.4	0	SC	0	4.680	0	35.029	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	643.3	0	SC	0	4.594	0	35.046	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	645.3	0	SC	0	4.537	0	35.056	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	647.3	0	SC	0	4.496	4	35.049	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	649.3	0	SC	0	4.458	4	35.037	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	651.2	0	SC	0	4.481	4	35.036	4											0.01	4
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	653.2	0	SC	0	4.394	0	35.035	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	655.2	0	SC	0	4.326	0	35.034	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	657.1	0	SC	0	4.300	0	35.033	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	659.1	0	SC	0	4.251	0	35.037	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	661.1	0	SC	0	4.229	0	35.038	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	663.1	0	SC	0	4.211	0	35.037	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	665.0	0	SC	0	4.115	0	35.046	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	667.0	0	SC	0	4.070	0	35.042	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	669.0	0	SC	0	4.068	0	35.043	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	671.0	0	SC	0	4.066	0	35.043	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	672.9	0	SC	0	4.057	0	35.044	0											0.01	0
@5360__19941105	017	C	06/15/1994	12:00	17.1167	70.4667	0	674.9	0	SC	0	4.046	0	35.042	0											0.01	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	3.0	0	SD	0	6.41	0	34.141	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	5.0	0	SD	0	6.38	0	34.168	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	11.0	0	SD	0	6.37	0	34.167	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	15.0	0	SD	0	6.34	0	34.154	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	21.0	0	SD	0	6.29	0	34.164	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	25.0	0	SD	0	6.22	0	34.162	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	31.0	0	SD	0	6.16	0	34.185	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	35.0	0	SD	0	6.15	0	34.172	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	41.0	0	SD	0	6.06	0	34.199	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	45.0	0	SD	0	5.87	0	34.233	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	51.0	0	SD	0	5.58	0	34.218	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	55.0	0	SD	0	5.52	0	34.246	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	61.0	0	SD	0	5.47	0	34.263	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	65.0	0	SD	0	5.50	0	34.282	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	71.0	0	SD	0	5.45	0	34.304	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	75.0	0	SD	0	5.08	0	34.310	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	81.0	0	SD	0	5.00	0	34.307	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	85.0	0	SD	0	5.01	0	34.312	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	91.0	0	SD	0	5.14	0	34.327	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	95.0	0	SD	0	5.19	0	34.325	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	101.0	0	SD	0	5.55	0	34.406	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	121.0	0	SD	0	5.69	0	34.499	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	141.0	0	SD	0	5.79	0	34.582	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	161.0	0	SD	0	5.89	0	34.631	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	181.0	0	SD	0	6.09	0	34.740	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	201.0	0	SD	0	6.21	0	34.802	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	225.0	0	SD	0	6.24	0	34.897	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	251.0	0	SD	0	6.25	0	34.927	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	275.0	0	SD	0	6.26	0	34.964	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	301.0	0	SD	0	6.31	0	34.965	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	325.0	0	SD	0	6.42	0	35.035	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	351.0	0	SD	0	6.43	0	35.053	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	375.0	0	SD	0	6.39	0	35.094	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	401.0	0	SD	0	6.39	0	35.118	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	425.0	0	SD	0	6.35	0	35.109	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	451.0	0	SD	0	6.29	0	35.107	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	475.0	0	SD	0	6.16	0	35.092	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	501.0	0	SD	0	6.02	0	35.093	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	525.0	0	SD	0	5.86	0	35.074	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	551.0	0	SD	0	5.65	0	35.076	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	575.0	0	SD	0	5.23	0	35.046	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	601.0	0	SD	0	4.97	0	35.048	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	625.0	0	SD	0	4.80	0	35.056	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	651.0	0	SD	0	4.59	0	35.046	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	675.0	0	SD	0	4.07	0	35.042	0
@5360__19941105	017	B	06/15/1994	12:00	17.1169	70.4669	0	683.0	0	SD	0	4.04	0	35.042	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	2.9	0	SC	0	6.438	0	34.150	0											0.64	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	4.9	0	SC	0	6.429	0	34.159	0											0.62	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	6.9	0	SC	0	6.424	0	34.158	0											0.65	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	8.9	0	SC	0	6.427	0	34.154	0											0.75	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	10.8	0	SC	0	6.433	0	34.150	0											0.93	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	12.8	0	SC	0	6.431	0	34.152	0											1.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	14.8	0	SC	0	6.398	0	34.145	0											1.18	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	16.8	0	SC	0	6.383	0	34.146	0											1.35	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	18.8	0	SC	0	6.362	0	34.160	0											1.46	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	20.7	0	SC	0	6.366	0	34.147	0											1.51	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	22.7	0	SC	0	6.350	0	34.150	0											1.49	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	24.7	0	SC	0	6.327	0	34.152	0											1.47	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	26.7	0	SC	0	6.312	0	34.159	0											1.43	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	28.7	0	SC	0	6.294	0	34.164	0											1.40	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	30.6	0	SC	0	6.140	0	34.216	0											1.19	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	32.6	0	SC	0	5.883	0	34.271	0											0.87	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	34.6	0	SC	0	5.680	0	34.292	0											0.55	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	36.6	0	SC	0	5.528	0	34.275	0											0.33	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	38.6	0	SC	0	5.484	0	34.268	0											0.22	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	40.5	0	SC	0	5.504	0	34.293	0											0.15	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	42.5	0	SC	0	5.470	0	34.307	0											0.11	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	44.5	0	SC	0	5.362	0	34.316	0											0.09	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	46.5	0	SC	0	5.214	0	34.319	0											0.08	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	48.5	0	SC	0	5.113	0	34.323	0											0.07	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	50.4	0	SC	0	5.076	0	34.320	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	52.4	0	SC	0	5.069	0	34.311	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	54.4	0	SC	0	5.084	0	34.304	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	56.4	0	SC	0	5.064	0	34.312	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	58.3	0	SC	0	5.031	0	34.313	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	60.3	0	SC	0	5.019	0	34.315	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	62.3	0	SC	0	5.028	0	34.306	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	64.3	0	SC	0	5.043	0	34.313	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	66.3	0	SC	0	5.055	0	34.322	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	68.2	0	SC	0	5.153	0	34.313	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	70.2	0	SC	0	5.405	0	34.352	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	72.2	0	SC	0	5.599	0	34.437	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	74.2	0	SC	0	5.701	0	34.443	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	76.2	0	SC	0	5.703	0	34.457	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	78.1	0	SC	0	5.708	0	34.465	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	80.1	0	SC	0	5.711	0	34.468	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	82.1	0	SC	0	5.722	0	34.480	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	84.1	0	SC	0	5.684	0	34.497	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	86.1	0	SC	0	5.636	0	34.504	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	88.0	0	SC	0	5.642	0	34.506	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	90.0	0	SC	0	5.663	0	34.508	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	92.0	0	SC	0	5.673	0	34.529	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	94.0	0	SC	0	5.682	0	34.528	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	95.9	0	SC	0	5.693	0	34.527	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	97.9	0	SC	0	5.701	0	34.543	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	99.9	0	SC	0	5.728	0	34.560	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	101.9	0	SC	0	5.767	0	34.563	0											0.07	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	103.9	0	SC	0	5.803	0	34.570	0											0.07	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	105.8	0	SC	0	5.882	0	34.589	0											0.07	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	107.8	0	SC	0	5.900	0	34.631	0											0.07	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	109.8	0	SC	0	5.913	0	34.630	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	111.8	0	SC	0	5.917	0	34.630	0											0.07	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	113.8	0	SC	0	5.908	0	34.639	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	115.7	0	SC	0	5.932	0	34.642	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	117.7	0	SC	0	5.926	0	34.654	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	119.7	0	SC	0	5.945	0	34.643	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	121.7	0	SC	0	5.958	0	34.651	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	123.6	0	SC	0	5.971	0	34.676	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	125.6	0	SC	0	5.986	0	34.694	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	127.6	0	SC	0	6.020	0	34.701	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	129.6	0	SC	0	6.042	0	34.718	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	131.6	0	SC	0	6.049	0	34.732	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	133.5	0	SC	0	6.061	0	34.736	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	135.5	0	SC	0	6.069	0	34.738	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	137.5	0	SC	0	6.064	0	34.745	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	139.5	0	SC	0	6.082	0	34.739	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	141.5	0	SC	0	6.078	0	34.754	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	143.4	0	SC	0	6.080	0	34.758	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	145.4	0	SC	0	6.071	0	34.780	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	147.4	0	SC	0	6.111	0	34.772	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	149.4	0	SC	0	6.118	0	34.787	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	151.3	0	SC	0	6.144	0	34.798	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	153.3	0	SC	0	6.177	0	34.799	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	155.3	0	SC	0	6.201	0	34.808	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	157.3	0	SC	0	6.201	0	34.818	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	159.3	0	SC	0	6.233	0	34.814	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	161.2	0	SC	0	6.240	0	34.813	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	163.2	0	SC	0	6.222	0	34.838	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	165.2	0	SC	0	6.252	0	34.816	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	167.2	0	SC	0	6.267	0	34.833	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	169.1	0	SC	0	6.301	0	34.825	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	171.1	0	SC	0	6.292	0	34.840	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	173.1	0	SC	0	6.303	0	34.841	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	175.1	0	SC	0	6.312	0	34.853	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	177.1	0	SC	0	6.337	0	34.857	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	179.0	0	SC	0	6.366	0	34.877	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	181.0	0	SC	0	6.371	0	34.885	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	183.0	0	SC	0	6.383	0	34.881	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	185.0	0	SC	0	6.372	0	34.896	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	187.0	0	SC	0	6.374	0	34.896	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	188.9	0	SC	0	6.385	0	34.892	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	190.9	0	SC	0	6.396	0	34.898	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	192.9	0	SC	0	6.415	0	34.911	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	194.9	0	SC	0	6.416	0	34.910	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	196.8	0	SC	0	6.418	0	34.910	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	198.8	0	SC	0	6.419	0	34.909	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	200.8	0	SC	0	6.431	0	34.911	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	202.8	0	SC	0	6.425	0	34.919	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	204.8	0	SC	0	6.462	0	34.930	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	206.7	0	SC	0	6.460	0	34.937	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	208.7	0	SC	0	6.465	0	34.938	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	210.7	0	SC	0	6.457	0	34.951	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	212.7	0	SC	0	6.455	0	34.951	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	214.6	0	SC	0	6.470	0	34.935	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	216.6	0	SC	0	6.457	0	34.953	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	218.6	0	SC	0	6.461	0	34.953	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	220.6	0	SC	0	6.469	0	34.946	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	222.5	0	SC	0	6.454	0	34.960	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	224.5	0	SC	0	6.460	0	34.956	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	226.5	0	SC	0	6.460	0	34.958	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	228.5	0	SC	0	6.463	0	34.952	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	230.5	0	SC	0	6.465	0	34.963	0											0.06	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	232.4	0	SC	0	6.468	0	34.981	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	234.4	0	SC	0	6.477	0	34.991	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	236.4	0	SC	0	6.492	0	34.980	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	238.4	0	SC	0	6.486	0	34.991	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	240.3	0	SC	0	6.481	0	34.982	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	242.3	0	SC	0	6.488	0	34.993	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	244.3	0	SC	0	6.501	0	34.981	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	246.3	0	SC	0	6.489	0	34.991	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	248.3	0	SC	0	6.499	0	34.981	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	250.2	0	SC	0	6.477	0	35.004	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	252.2	0	SC	0	6.484	0	35.000	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	254.2	0	SC	0	6.483	0	35.002	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	256.2	0	SC	0	6.470	0	35.008	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	258.1	0	SC	0	6.500	0	34.986	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	260.1	0	SC	0	6.483	0	34.998	0											0.05	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	262.1	0	SC	0	6.464	0	35.003	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	264.1	0	SC	0	6.464	0	35.000	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	266.0	0	SC	0	6.470	0	34.990	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	268.0	0	SC	0	6.459	0	35.002	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	270.0	0	SC	0	6.466	0	35.008	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	272.0	0	SC	0	6.470	0	35.003	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	274.0	0	SC	0	6.479	0	35.008	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	275.9	0	SC	0	6.477	0	35.020	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	277.9	0	SC	0	6.458	0	35.021	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	279.9	0	SC	0	6.462	0	35.002	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	281.9	0	SC	0	6.458	0	35.007	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	283.8	0	SC	0	6.470	0	35.000	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	285.8	0	SC	0	6.452	0	35.017	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	287.8	0	SC	0	6.466	0	35.032	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	289.8	0	SC	0	6.497	0	35.024	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	291.8	0	SC	0	6.506	0	35.035	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	293.7	0	SC	0	6.514	0	35.050	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	295.7	0	SC	0	6.522	0	35.051	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	297.7	0	SC	0	6.541	0	35.042	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	299.7	0	SC	0	6.528	0	35.064	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	301.6	0	SC	0	6.542	0	35.055	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	303.6	0	SC	0	6.539	0	35.060	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	305.6	0	SC	0	6.540	0	35.060	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	307.6	0	SC	0	6.542	0	35.067	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	309.5	0	SC	0	6.550	0	35.069	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	311.5	0	SC	0	6.559	0	35.066	0											0.04	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	313.5	0	SC	0	6.535	0	35.070	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	315.5	0	SC	0	6.555	0	35.073	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	317.4	0	SC	0	6.557	0	35.069	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	319.4	0	SC	0	6.550	0	35.072	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	321.4	0	SC	0	6.543	0	35.080	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	323.4	0	SC	0	6.501	0	35.095	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	325.4	0	SC	0	6.501	0	35.075	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	327.3	0	SC	0	6.468	0	35.068	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	329.3	0	SC	0	6.450	0	35.074	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	331.3	0	SC	0	6.425	0	35.075	0											0.03	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	333.3	0	SC	0	6.419	0	35.075	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	335.2	0	SC	0	6.413	0	35.090	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	337.2	0	SC	0	6.409	0	35.085	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	339.2	0	SC	0	6.408	0	35.076	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	341.2	0	SC	0	6.410	0	35.072	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	343.1	0	SC	0	6.416	0	35.077	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	345.1	0	SC	0	6.411	0	35.082	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	347.1	0	SC	0	6.417	0	35.093	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	349.1	0	SC	0	6.447	0	35.088	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	351.0	0	SC	0	6.446	0	35.089	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	353.0	0	SC	0	6.429	0	35.091	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	355.0	0	SC	0	6.454	0	35.092	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	357.0	0	SC	0	6.450	0	35.085	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	359.0	0	SC	0	6.427	0	35.108	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	360.9	0	SC	0	6.434	0	35.100	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	362.9	0	SC	0	6.432	0	35.099	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	364.9	0	SC	0	6.438	0	35.093	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	366.9	0	SC	0	6.427	0	35.104	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	368.8	0	SC	0	6.433	0	35.097	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	370.8	0	SC	0	6.431	0	35.096	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	372.8	0	SC	0	6.432	0	35.093	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	374.8	0	SC	0	6.416	0	35.102	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	376.7	0	SC	0	6.433	0	35.102	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	378.7	0	SC	0	6.422	0	35.102	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	380.7	0	SC	0	6.405	0	35.100	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	382.7	0	SC	0	6.418	0	35.090	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	384.6	0	SC	0	6.391	0	35.102	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	386.6	0	SC	0	6.391	0	35.093	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	388.6	0	SC	0	6.403	0	35.085	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	390.6	0	SC	0	6.402	0	35.097	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	392.5	0	SC	0	6.358	0	35.108	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	394.5	0	SC	0	6.339	0	35.096	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	396.5	0	SC	0	6.331	0	35.093	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	398.5	0	SC	0	6.304	4	35.102	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	400.4	0	SC	0	6.303	4	35.093	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	402.4	0	SC	0	6.285	0	35.094	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	404.4	0	SC	0	6.274	0	35.091	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	406.4	0	SC	0	6.257	4	35.106	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	408.4	0	SC	0	6.267	4	35.093	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	410.3	0	SC	0	6.272	4	35.089	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	412.3	0	SC	0	6.281	4	35.079	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	414.3	0	SC	0	6.257	0	35.100	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	416.3	0	SC	0	6.241	0	35.098	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	418.2	0	SC	0	6.207	4	35.112	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	420.2	0	SC	0	6.212	4	35.102	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	422.2	0	SC	0	6.208	4	35.101	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	424.2	0	SC	0	6.210	4	35.097	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	426.1	0	SC	0	6.207	0	35.097	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	428.1	0	SC	0	6.199	4	35.103	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	430.1	0	SC	0	6.204	4	35.093	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	432.1	0	SC	0	6.193	0	35.098	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	434.0	0	SC	0	6.195	4	35.096	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	436.0	0	SC	0	6.201	4	35.093	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	438.0	0	SC	0	6.203	4	35.089	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	440.0	0	SC	0	6.182	0	35.093	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	441.9	0	SC	0	6.197	4	35.097	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	443.9	0	SC	0	6.188	4	35.090	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	445.9	0	SC	0	6.191	0	35.088	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	447.9	0	SC	0	6.165	0	35.085	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	449.8	0	SC	0	6.166	0	35.083	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	451.8	0	SC	0	6.148	4	35.084	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	453.8	0	SC	0	6.160	4	35.081	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	455.8	0	SC	0	6.163	0	35.082	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	457.7	0	SC	0	6.153	0	35.082	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	459.7	0	SC	0	6.155	0	35.082	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	461.7	0	SC	0	6.132	4	35.085	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	463.7	0	SC	0	6.132	4	35.081	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	465.6	0	SC	0	6.118	4	35.090	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	467.6	0	SC	0	6.124	4	35.084	4											0.02	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	469.6	0	SC	0	6.111	0	35.087	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	471.6	0	SC	0	6.104	0	35.088	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	473.5	0	SC	0	6.093	0	35.089	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	475.5	0	SC	0	6.104	0	35.090	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	477.5	0	SC	0	6.072	0	35.091	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	479.5	0	SC	0	6.061	0	35.088	0											0.02	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	481.4	0	SC	0	6.048	4	35.089	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	483.4	0	SC	0	6.049	4	35.084	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	485.4	0	SC	0	6.049	0	35.082	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	487.4	0	SC	0	6.048	0	35.083	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	489.3	0	SC	0	6.048	4	35.081	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	491.3	0	SC	0	6.053	4	35.074	4											0.01	4
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	493.3	0	SC	0	6.038	0	35.083	0											0.01	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	3.0	0	SD	0	6.43	0	34.150	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	5.0	0	SD	0	6.42	0	34.159	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	11.0	0	SD	0	6.43	0	34.150	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	15.0	0	SD	0	6.39	0	34.145	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	21.0	0	SD	0	6.36	0	34.147	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	25.0	0	SD	0	6.32	0	34.152	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	31.0	0	SD	0	6.14	0	34.216	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	35.0	0	SD	0	5.68	0	34.292	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	41.0	0	SD	0	5.50	0	34.293	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	45.0	0	SD	0	5.36	0	34.316	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	51.0	0	SD	0	5.07	0	34.320	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	55.0	0	SD	0	5.08	0	34.304	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	61.0	0	SD	0	5.01	0	34.315	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	65.0	0	SD	0	5.04	0	34.313	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	71.0	0	SD	0	5.40	0	34.352	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	75.0	0	SD	0	5.70	0	34.443	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	81.0	0	SD	0	5.71	0	34.468	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	85.0	0	SD	0	5.68	0	34.497	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	91.0	0	SD	0	5.66	0	34.508	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	95.0	0	SD	0	5.68	0	34.528	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	101.0	0	SD	0	5.72	0	34.560	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	121.0	0	SD	0	5.94	0	34.643	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	141.0	0	SD	0	6.08	0	34.739	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	161.0	0	SD	0	6.23	0	34.814	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	181.0	0	SD	0	6.36	0	34.877	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	201.0	0	SD	0	6.41	0	34.909	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	225.0	0	SD	0	6.45	0	34.960	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	251.0	0	SD	0	6.49	0	34.981	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	275.0	0	SD	0	6.47	0	35.003	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	301.0	0	SD	0	6.54	0	35.042	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	325.0	0	SD	0	6.54	0	35.080	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	351.0	0	SD	0	6.41	0	35.093	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	375.0	0	SD	0	6.43	0	35.096	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	401.0	0	SD	0	6.33	0	35.093	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	425.0	0	SD	0	6.21	0	35.102	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	451.0	0	SD	0	6.19	0	35.088	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	475.0	0	SD	0	6.11	0	35.087	0
@5360__19941105	018	B	06/15/1994	15:00	17.1217	70.5067	0	499.0	0	SD	0	6.03	0	35.083	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	1.0	0	SD	0	6.54	0	34.139	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	5.0	0	SD	0	6.49	0	34.133	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	11.0	0	SD	0	6.46	0	34.156	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	15.0	0	SD	0	6.40	0	34.153	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	21.0	0	SD	0	6.34	0	34.156	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	25.0	0	SD	0	6.16	0	34.235	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	31.0	0	SD	0	5.81	0	34.278	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	35.0	0	SD	0	5.67	0	34.269	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	41.0	0	SD	0	5.51	0	34.272	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	45.0	0	SD	0	5.33	0	34.302	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	51.0	0	SD	0	5.07	0	34.333	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	55.0	0	SD	0	5.06	0	34.317	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	61.0	0	SD	0	5.04	0	34.322	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	65.0	0	SD	0	5.37	0	34.358	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	71.0	0	SD	0	5.62	0	34.447	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	75.0	0	SD	0	5.69	0	34.478	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	81.0	0	SD	0	5.68	0	34.493	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	85.0	0	SD	0	5.70	0	34.478	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	91.0	0	SD	0	5.70	0	34.493	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	95.0	0	SD	0	5.70	0	34.520	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	101.0	0	SD	0	5.76	0	34.552	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	121.0	0	SD	0	5.99	0	34.689	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	141.0	0	SD	0	6.24	0	34.795	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	161.0	0	SD	0	6.34	0	34.883	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	181.0	0	SD	0	6.34	0	34.881	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	201.0	0	SD	0	6.34	0	34.894	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	225.0	0	SD	0	6.38	0	34.906	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	251.0	0	SD	0	6.43	0	34.971	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	275.0	0	SD	0	6.45	0	35.019	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	301.0	0	SD	0	6.51	0	35.096	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	325.0	0	SD	0	6.43	0	35.105	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	351.0	0	SD	0	6.37	0	35.090	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	375.0	0	SD	0	6.37	0	35.098	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	401.0	0	SD	0	6.34	0	35.091	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	425.0	0	SD	0	6.26	0	35.074	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	451.0	0	SD	0	6.12	0	35.088	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	475.0	0	SD	0	6.02	0	35.086	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	501.0	0	SD	0	5.98	0	35.050	0
@5360__19941105	019	B	06/15/1994	16:00	17.1567	70.5267	0	503.0	0	SD	0			35.060	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	0.9	0	SC	0	6.541	0	34.139	0											0.28	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	2.9	0	SC	0	6.509	0	34.136	0											0.40	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	4.9	0	SC	0	6.491	0	34.133	0											0.44	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	6.9	0	SC	0	6.490	0	34.135	0											0.49	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	8.9	0	SC	0	6.485	0	34.143	0											0.60	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	10.8	0	SC	0	6.468	0	34.156	0											0.76	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	12.8	0	SC	0	6.427	0	34.156	0											1.00	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	14.8	0	SC	0	6.408	0	34.153	0											1.22	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	16.8	0	SC	0	6.363	0	34.151	0											1.38	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	18.8	0	SC	0	6.361	0	34.149	0											1.49	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	20.7	0	SC	0	6.342	0	34.156	0											1.44	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	22.7	0	SC	0	6.299	0	34.162	0											1.31	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	24.7	0	SC	0	6.160	0	34.235	0											0.98	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	26.7	0	SC	0	5.981	0	34.260	0											0.67	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	28.7	0	SC	0	5.933	0	34.285	0											0.49	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	30.6	0	SC	0	5.813	0	34.278	0											0.35	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	32.6	0	SC	0	5.715	0	34.268	0											0.21	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	34.6	0	SC	0	5.673	0	34.269	0											0.15	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	36.6	0	SC	0	5.562	0	34.277	0											0.13	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	38.6	0	SC	0	5.536	0	34.272	0											0.11	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	40.5	0	SC	0	5.514	0	34.272	0											0.09	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	42.5	0	SC	0	5.447	0	34.287	0											0.08	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	44.5	0	SC	0	5.336	0	34.302	0											0.07	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	46.5	0	SC	0	5.200	0	34.325	0											0.07	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	48.5	0	SC	0	5.112	0	34.325	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	50.4	0	SC	0	5.077	0	34.333	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	52.4	0	SC	0	5.075	0	34.324	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	54.4	0	SC	0	5.064	0	34.317	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	56.4	0	SC	0	5.017	0	34.310	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	58.3	0	SC	0	5.005	0	34.322	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	60.3	0	SC	0	5.042	0	34.322	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	62.3	0	SC	0	5.189	0	34.350	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	64.3	0	SC	0	5.372	0	34.358	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	66.3	0	SC	0	5.512	0	34.404	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	68.2	0	SC	0	5.588	0	34.405	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	70.2	0	SC	0	5.625	0	34.447	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	72.2	0	SC	0	5.708	0	34.438	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	74.2	0	SC	0	5.694	0	34.478	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	76.2	0	SC	0	5.707	0	34.465	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	78.1	0	SC	0	5.697	0	34.479	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	80.1	0	SC	0	5.689	0	34.493	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	82.1	0	SC	0	5.708	0	34.474	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	84.1	0	SC	0	5.708	0	34.478	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	86.1	0	SC	0	5.708	0	34.479	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	88.0	0	SC	0	5.700	0	34.497	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	90.0	0	SC	0	5.701	0	34.493	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	92.0	0	SC	0	5.702	0	34.507	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	94.0	0	SC	0	5.701	0	34.520	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	95.9	0	SC	0	5.700	0	34.525	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	97.9	0	SC	0	5.700	0	34.533	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	99.9	0	SC	0	5.766	0	34.552	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	101.9	0	SC	0	5.805	0	34.598	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	103.9	0	SC	0	5.828	0	34.599	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	105.8	0	SC	0	5.861	0	34.616	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	107.8	0	SC	0	5.896	0	34.622	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	109.8	0	SC	0	5.927	0	34.644	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	111.8	0	SC	0	5.939	0	34.665	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	113.8	0	SC	0	5.955	0	34.655	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	115.7	0	SC	0	5.982	0	34.672	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	117.7	0	SC	0	5.964	0	34.694	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	119.7	0	SC	0	5.995	0	34.689	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	121.7	0	SC	0	6.000	0	34.702	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	123.6	0	SC	0	6.024	0	34.714	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	125.6	0	SC	0	6.010	0	34.727	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	127.6	0	SC	0	6.021	0	34.730	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	129.6	0	SC	0	6.029	0	34.740	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	131.6	0	SC	0	6.063	0	34.758	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	133.5	0	SC	0	6.097	0	34.757	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	135.5	0	SC	0	6.149	0	34.771	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	137.5	0	SC	0	6.205	0	34.775	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	139.5	0	SC	0	6.241	0	34.795	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	141.5	0	SC	0	6.260	0	34.826	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	143.4	0	SC	0	6.304	0	34.823	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	145.4	0	SC	0	6.321	0	34.819	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	147.4	0	SC	0	6.322	0	34.845	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	149.4	0	SC	0	6.332	0	34.871	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	151.3	0	SC	0	6.345	0	34.873	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	153.3	0	SC	0	6.342	0	34.876	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	155.3	0	SC	0	6.326	0	34.878	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	157.3	0	SC	0	6.330	0	34.890	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	159.3	0	SC	0	6.340	0	34.883	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	161.2	0	SC	0	6.332	0	34.891	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	163.2	0	SC	0	6.332	0	34.890	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	165.2	0	SC	0	6.339	0	34.885	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	167.2	0	SC	0	6.323	0	34.904	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	169.1	0	SC	0	6.338	0	34.890	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	171.1	0	SC	0	6.340	0	34.889	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	173.1	0	SC	0	6.328	0	34.899	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	175.1	0	SC	0	6.326	0	34.895	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	177.1	0	SC	0	6.344	0	34.880	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	179.0	0	SC	0	6.342	0	34.881	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	181.0	0	SC	0	6.337	0	34.887	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	183.0	0	SC	0	6.339	0	34.889	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	185.0	0	SC	0	6.332	0	34.911	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	186.9	0	SC	0	6.348	0	34.897	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	188.9	0	SC	0	6.328	0	34.916	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	190.9	0	SC	0	6.333	0	34.907	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	192.9	0	SC	0	6.338	0	34.898	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	194.9	0	SC	0	6.332	0	34.899	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	196.8	0	SC	0	6.349	0	34.899	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	198.8	0	SC	0	6.346	0	34.894	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	200.8	0	SC	0	6.332	0	34.897	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	202.8	0	SC	0	6.346	0	34.901	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	204.7	0	SC	0	6.370	0	34.890	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	206.7	0	SC	0	6.351	0	34.893	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	208.7	0	SC	0	6.344	0	34.896	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	210.7	0	SC	0	6.351	0	34.908	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	212.7	0	SC	0	6.339	0	34.905	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	214.6	0	SC	0	6.370	0	34.894	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	216.6	0	SC	0	6.356	0	34.910	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	218.6	0	SC	0	6.368	0	34.913	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	220.6	0	SC	0	6.371	0	34.917	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	222.5	0	SC	0	6.385	0	34.906	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	224.5	0	SC	0	6.372	0	34.919	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	226.5	0	SC	0	6.365	0	34.925	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	228.5	0	SC	0	6.374	0	34.921	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	230.5	0	SC	0	6.380	0	34.918	0											0.06	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	232.4	0	SC	0	6.387	0	34.930	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	234.4	0	SC	0	6.382	0	34.940	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	236.4	0	SC	0	6.365	0	34.940	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	238.4	0	SC	0	6.376	0	34.962	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	240.3	0	SC	0	6.376	0	34.966	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	242.3	0	SC	0	6.391	0	34.964	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	244.3	0	SC	0	6.434	0	34.961	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	246.3	0	SC	0	6.440	0	34.966	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	248.3	0	SC	0	6.434	0	34.971	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	250.2	0	SC	0	6.441	0	34.966	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	252.2	0	SC	0	6.448	0	34.970	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	254.2	0	SC	0	6.462	0	34.975	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	256.2	0	SC	0	6.470	0	34.990	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	258.1	0	SC	0	6.457	0	35.004	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	260.1	0	SC	0	6.477	0	34.998	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	262.1	0	SC	0	6.468	0	35.000	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	264.1	0	SC	0	6.455	0	35.003	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	266.0	0	SC	0	6.468	0	35.007	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	268.0	0	SC	0	6.457	0	35.017	0											0.05	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	270.0	0	SC	0	6.464	0	35.025	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	272.0	0	SC	0	6.454	0	35.019	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	274.0	0	SC	0	6.451	0	35.020	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	275.9	0	SC	0	6.460	0	35.020	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	277.9	0	SC	0	6.511	0	35.025	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	279.9	0	SC	0	6.541	0	35.036	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	281.9	0	SC	0	6.566	0	35.035	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	283.8	0	SC	0	6.576	0	35.043	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	285.8	0	SC	0	6.590	0	35.040	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	287.8	0	SC	0	6.590	0	35.055	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	289.8	0	SC	0	6.595	0	35.053	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	291.8	0	SC	0	6.540	0	35.091	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	293.7	0	SC	0	6.530	0	35.093	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	295.7	0	SC	0	6.519	0	35.094	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	297.7	0	SC	0	6.515	0	35.096	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	299.7	0	SC	0	6.510	0	35.094	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	301.6	0	SC	0	6.502	0	35.092	0											0.04	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	303.6	0	SC	0	6.504	0	35.089	0											0.03	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	305.6	0	SC	0	6.506	0	35.087	0											0.03	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	307.6	0	SC	0	6.470	0	35.107	0											0.03	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	309.5	0	SC	0	6.477	0	35.093	0											0.03	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	311.5	0	SC	0	6.474	0	35.092	0											0.03	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	313.5	0	SC	0	6.455	0	35.101	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	315.5	0	SC	0	6.467	0	35.110	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	317.4	0	SC	0	6.462	0	35.099	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	319.4	0	SC	0	6.449	0	35.119	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	321.4	0	SC	0	6.434	0	35.105	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	323.4	0	SC	0	6.435	0	35.106	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	325.4	0	SC	0	6.425	0	35.103	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	327.3	0	SC	0	6.432	0	35.096	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	329.3	0	SC	0	6.419	0	35.103	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	331.3	0	SC	0	6.413	0	35.093	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	333.3	0	SC	0	6.425	0	35.090	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	335.2	0	SC	0	6.411	0	35.102	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	337.2	0	SC	0	6.391	0	35.110	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	339.2	0	SC	0	6.378	0	35.116	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	341.2	0	SC	0	6.390	0	35.096	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	343.1	0	SC	0	6.377	0	35.104	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	345.1	0	SC	0	6.380	0	35.102	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	347.1	0	SC	0	6.377	0	35.090	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	349.1	0	SC	0	6.365	0	35.096	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	351.0	0	SC	0	6.370	0	35.093	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	353.0	0	SC	0	6.356	0	35.100	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	355.0	0	SC	0	6.365	0	35.093	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	357.0	0	SC	0	6.354	0	35.097	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	359.0	0	SC	0	6.348	0	35.091	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	360.9	0	SC	0	6.380	0	35.087	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	362.9	0	SC	0	6.365	0	35.106	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	364.9	0	SC	0	6.369	0	35.104	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	366.9	0	SC	0	6.358	0	35.109	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	368.8	0	SC	0	6.366	0	35.104	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	370.8	0	SC	0	6.374	0	35.098	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	372.8	0	SC	0	6.365	0	35.107	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	374.8	0	SC	0	6.374	0	35.093	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	376.7	0	SC	0	6.370	0	35.092	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	378.7	0	SC	0	6.374	0	35.088	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	380.7	0	SC	0	6.368	0	35.098	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	382.7	0	SC	0	6.362	0	35.108	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	384.6	0	SC	0	6.348	0	35.108	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	386.6	0	SC	0	6.370	0	35.108	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	388.6	0	SC	0	6.351	0	35.107	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	390.6	0	SC	0	6.340	0	35.106	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	392.5	0	SC	0	6.340	0	35.103	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	394.5	0	SC	0	6.344	0	35.097	0											0.02	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	396.5	0	SC	0	6.348	0	35.091	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	398.5	0	SC	0	6.336	4	35.103	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	400.4	0	SC	0	6.341	4	35.093	4											0.02	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	402.4	0	SC	0	6.342	4	35.089	4											0.02	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	404.4	0	SC	0	6.332	4	35.097	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	406.4	0	SC	0	6.332	4	35.090	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	408.4	0	SC	0	6.313	0	35.086	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	410.3	0	SC	0	6.274	4	35.083	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	412.3	0	SC	0	6.276	4	35.079	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	414.3	0	SC	0	6.276	0	35.076	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	416.3	0	SC	0	6.278	0	35.079	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	418.2	0	SC	0	6.259	4	35.081	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	420.2	0	SC	0	6.266	4	35.074	4											0.02	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	422.2	0	SC	0	6.252	0	35.079	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	424.2	0	SC	0	6.240	0	35.088	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	426.1	0	SC	0	6.233	0	35.087	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	428.1	0	SC	0	6.231	0	35.093	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	430.1	0	SC	0	6.217	0	35.089	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	432.1	0	SC	0	6.195	0	35.096	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	434.0	0	SC	0	6.146	0	35.092	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	436.0	0	SC	0	6.141	0	35.092	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	438.0	0	SC	0	6.134	4	35.105	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	440.0	0	SC	0	6.152	4	35.094	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	441.9	0	SC	0	6.125	4	35.083	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	443.9	0	SC	0	6.125	0	35.083	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	445.9	0	SC	0	6.125	0	35.088	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	447.9	0	SC	0	6.095	0	35.091	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	449.8	0	SC	0	6.095	0	35.093	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	451.8	0	SC	0	6.076	4	35.102	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	453.8	0	SC	0	6.086	4	35.081	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	455.8	0	SC	0	6.074	0	35.089	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	457.7	0	SC	0	6.049	0	35.091	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	459.7	0	SC	0	6.039	0	35.099	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	461.7	0	SC	0	6.029	4	35.106	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	463.7	0	SC	0	6.035	4	35.092	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	465.6	0	SC	0	6.022	4	35.092	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	467.6	0	SC	0	6.033	4	35.086	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	469.6	0	SC	0	6.020	0	35.086	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	471.6	0	SC	0	6.022	4	35.085	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	473.5	0	SC	0	6.024	4	35.063	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	475.5	0	SC	0	6.031	4	35.060	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	477.5	0	SC	0	6.014	4	35.065	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	479.5	0	SC	0	6.026	4	35.062	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	481.4	0	SC	0	6.017	0	35.066	0											0.01	0
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	483.4	0	SC	0	5.997	4	35.063	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	485.4	0	SC	0	6.003	4	35.060	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	487.4	0	SC	0	6.020	4	35.055	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	489.3	0	SC	0	6.014	4	35.061	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	491.3	0	SC	0	6.016	4	35.051	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	493.3	0	SC	0	5.986	4	35.058	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	495.3	0	SC	0	5.986	4	35.050	4											0.01	4
@5360__19941105	019	C	06/15/1994	16:00	17.1567	70.5267	0	497.2	0	SC	0			35.060	0											0.01	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	2.9	0	SC	0	6.557	0													0.75	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	4.9	0	SC	0	6.573	0	34.150	0											0.78	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	6.9	0	SC	0	6.559	0	34.146	0											0.77	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	8.9	0	SC	0	6.566	0	34.152	0											0.79	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	10.8	0	SC	0	6.559	0	34.150	0											0.84	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	12.8	0	SC	0	6.559	0	34.153	0											0.93	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	14.8	0	SC	0	6.560	0	34.150	0											1.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	16.8	0	SC	0	6.528	0	34.160	0											1.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	18.8	0	SC	0	6.528	0	34.151	0											1.12	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	20.7	0	SC	0	6.324	0	34.204	0											1.25	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	22.7	0	SC	0	6.049	0	34.252	0											1.07	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	24.7	0	SC	0	5.879	0	34.295	0											0.77	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	26.7	0	SC	0	5.738	0	34.307	0											0.53	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	28.7	0	SC	0	5.586	0	34.308	0											0.35	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	30.6	0	SC	0	5.505	0	34.281	0											0.23	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	32.6	0	SC	0	5.502	0	34.285	0											0.17	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	34.6	0	SC	0	5.517	0	34.296	0											0.13	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	36.6	0	SC	0	5.490	0	34.329	0											0.10	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	38.6	0	SC	0	5.444	0	34.331	0											0.09	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	40.5	0	SC	0	5.351	0	34.334	0											0.08	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	42.5	0	SC	0	5.127	0	34.334	0											0.07	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	44.5	0	SC	0	5.038	0	34.337	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	46.5	0	SC	0	5.090	0	34.324	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	48.5	0	SC	0	5.299	0	34.339	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	50.4	0	SC	0	5.710	0	34.419	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	52.4	0	SC	0	5.729	0	34.474	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	54.4	0	SC	0	5.712	0	34.479	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	56.4	0	SC	0	5.705	0	34.489	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	58.3	0	SC	0	5.712	0	34.491	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	60.3	0	SC	0	5.703	0	34.495	0											0.07	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	62.3	0	SC	0	5.729	0	34.507	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	64.3	0	SC	0	5.753	0	34.553	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	66.3	0	SC	0	5.757	0	34.556	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	68.2	0	SC	0	5.753	0	34.558	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	70.2	0	SC	0	5.784	0	34.558	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	72.2	0	SC	0	5.809	0	34.583	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	74.2	0	SC	0	5.823	0	34.594	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	76.2	0	SC	0	5.816	0	34.598	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	78.1	0	SC	0	5.814	0	34.600	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	80.1	0	SC	0	5.854	0	34.605	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	82.1	0	SC	0	5.898	0	34.653	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	84.1	0	SC	0	5.930	0	34.670	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	86.1	0	SC	0	5.969	0	34.683	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	88.0	0	SC	0	6.039	0	34.716	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	90.0	0	SC	0	6.061	0	34.737	0											0.07	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	92.0	0	SC	0	6.075	0	34.745	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	94.0	0	SC	0	6.106	0	34.748	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	95.9	0	SC	0	6.122	0	34.749	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	97.9	0	SC	0	6.128	0	34.771	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	99.9	0	SC	0	6.132	0	34.772	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	101.9	0	SC	0	6.160	0	34.775	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	103.9	0	SC	0	6.177	0	34.793	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	105.8	0	SC	0	6.215	0	34.800	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	107.8	0	SC	0	6.257	0	34.829	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	109.8	0	SC	0	6.268	0	34.841	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	111.8	0	SC	0	6.297	0	34.842	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	113.8	0	SC	0	6.309	0	34.852	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	115.7	0	SC	0	6.323	0	34.865	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	117.7	0	SC	0	6.340	0	34.855	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	119.7	0	SC	0	6.351	0	34.873	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	121.7	0	SC	0	6.361	0	34.871	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	123.6	0	SC	0	6.359	0	34.879	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	125.6	0	SC	0	6.365	0	34.880	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	127.6	0	SC	0	6.373	0	34.883	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	129.6	0	SC	0	6.372	0	34.896	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	131.6	0	SC	0	6.371	0	34.901	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	133.5	0	SC	0	6.373	0	34.901	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	135.5	0	SC	0	6.384	0	34.897	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	137.5	0	SC	0	6.396	0	34.897	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	139.5	0	SC	0	6.405	0	34.912	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	141.5	0	SC	0	6.416	0	34.921	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	143.4	0	SC	0	6.418	0	34.926	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	145.4	0	SC	0	6.424	0	34.924	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	147.4	0	SC	0	6.425	0	34.930	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	149.4	0	SC	0	6.432	0	34.941	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	151.3	0	SC	0	6.433	0	34.947	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	153.3	0	SC	0	6.435	0	34.949	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	155.3	0	SC	0	6.438	0	34.948	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	157.3	0	SC	0	6.444	0	34.944	0											0.07	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	159.3	0	SC	0	6.436	0	34.956	0											0.06	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	161.2	0	SC	0	6.441	0	34.953	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	163.2	0	SC	0	6.444	0	34.968	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	165.2	0	SC	0	6.456	0	34.965	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	167.2	0	SC	0	6.457	0	34.968	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	169.1	0	SC	0	6.464	0	34.970	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	171.1	0	SC	0	6.463	0	34.990	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	173.1	0	SC	0	6.488	0	34.986	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	175.1	0	SC	0	6.485	0	34.993	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	177.1	0	SC	0	6.498	0	34.986	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	179.0	0	SC	0	6.495	0	34.993	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	181.0	0	SC	0	6.493	0	35.007	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	183.0	0	SC	0	6.497	0	35.015	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	185.0	0	SC	0	6.501	0	35.017	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	186.9	0	SC	0	6.491	0	35.029	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	188.9	0	SC	0	6.510	0	35.013	0											0.05	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	190.9	0	SC	0	6.511	0	35.015	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	192.9	0	SC	0	6.510	0	35.021	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	194.9	0	SC	0	6.509	0	35.026	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	196.8	0	SC	0	6.511	0	35.025	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	198.8	0	SC	0	6.499	0	35.039	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	200.8	0	SC	0	6.502	0	35.035	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	202.8	0	SC	0	6.497	0	35.036	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	204.7	0	SC	0	6.501	0	35.029	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	206.7	0	SC	0	6.488	0	35.034	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	208.7	0	SC	0	6.479	0	35.033	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	210.7	0	SC	0	6.473	0	35.031	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	212.7	0	SC	0	6.456	0	35.038	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	214.6	0	SC	0	6.455	0	35.035	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	216.6	0	SC	0	6.450	0	35.038	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	218.6	0	SC	0	6.444	0	35.042	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	220.6	0	SC	0	6.440	0	35.040	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	222.5	0	SC	0	6.426	0	35.042	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	224.5	0	SC	0	6.400	0	35.049	0											0.04	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	226.5	0	SC	0	6.401	0	35.045	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	228.5	0	SC	0	6.391	0	35.057	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	230.5	0	SC	0	6.387	0	35.063	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	232.4	0	SC	0	6.387	0	35.062	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	234.4	0	SC	0	6.387	0	35.065	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	236.4	0	SC	0	6.402	0	35.054	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	238.4	0	SC	0	6.398	0	35.059	0											0.03	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	240.3	0	SC	0	6.393	0	35.066	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	242.3	0	SC	0	6.405	0	35.065	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	244.3	0	SC	0	6.389	0	35.075	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	246.3	0	SC	0	6.405	0	35.063	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	248.3	0	SC	0	6.388	0	35.079	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	250.2	0	SC	0	6.401	0	35.070	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	252.2	0	SC	0	6.401	0	35.079	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	254.2	0	SC	0	6.398	0	35.084	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	256.2	0	SC	0	6.398	0	35.095	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	258.1	0	SC	0	6.391	0	35.081	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	260.1	0	SC	0	6.380	0	35.089	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	262.1	0	SC	0	6.375	0	35.090	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	264.1	0	SC	0	6.372	0	35.089	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	266.0	0	SC	0	6.362	0	35.089	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	268.0	0	SC	0	6.358	0	35.084	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	270.0	0	SC	0	6.335	0	35.092	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	272.0	0	SC	0	6.330	0	35.098	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	274.0	0	SC	0	6.326	0	35.102	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	275.9	0	SC	0	6.337	0	35.082	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	277.9	0	SC	0	6.305	0	35.096	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	279.9	0	SC	0	6.281	0	35.096	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	281.9	0	SC	0	6.278	0	35.083	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	283.8	0	SC	0	6.255	0	35.095	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	285.8	0	SC	0	6.246	0	35.090	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	287.8	0	SC	0	6.239	0	35.082	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	289.8	0	SC	0	6.214	0	35.094	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	291.8	0	SC	0	6.194	0	35.094	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	293.7	0	SC	0	6.181	0	35.080	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	295.7	0	SC	0	6.181	0	35.078	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	297.7	0	SC	0	6.182	0	35.081	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	299.7	0	SC	0	6.176	0	35.089	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	301.6	0	SC	0	6.160	0	35.082	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	303.6	0	SC	0	6.146	0	35.090	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	305.6	0	SC	0	6.136	0	35.081	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	307.6	0	SC	0	6.127	0	35.085	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	309.5	0	SC	0	6.109	0	35.088	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	311.5	0	SC	0	6.102	0	35.079	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	313.5	0	SC	0	6.085	0	35.088	0											0.02	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	315.5	0	SC	0	6.084	0	35.075	0											0.01	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	317.4	0	SC	0	6.078	0	35.079	0											0.01	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	3.0	0	SD	0	6.55	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	5.0	0	SD	0	6.57	0	34.150	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	11.0	0	SD	0	6.55	0	34.150	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	15.0	0	SD	0	6.56	0	34.150	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	21.0	0	SD	0	6.32	0	34.204	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	25.0	0	SD	0	5.87	0	34.295	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	31.0	0	SD	0	5.50	0	34.281	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	35.0	0	SD	0	5.51	0	34.296	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	41.0	0	SD	0	5.35	0	34.334	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	45.0	0	SD	0	5.03	0	34.337	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	51.0	0	SD	0	5.71	0	34.419	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	55.0	0	SD	0	5.71	0	34.479	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	61.0	0	SD	0	5.70	0	34.495	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	65.0	0	SD	0	5.75	0	34.553	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	71.0	0	SD	0	5.78	0	34.558	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	75.0	0	SD	0	5.82	0	34.594	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	81.0	0	SD	0	5.85	0	34.605	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	85.0	0	SD	0	5.93	0	34.670	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	91.0	0	SD	0	6.06	0	34.737	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	95.0	0	SD	0	6.10	0	34.748	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	101.0	0	SD	0	6.13	0	34.772	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	121.0	0	SD	0	6.35	0	34.873	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	141.0	0	SD	0	6.40	0	34.912	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	161.0	0	SD	0	6.43	0	34.956	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	181.0	0	SD	0	6.49	0	34.993	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	201.0	0	SD	0	6.49	0	35.039	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	225.0	0	SD	0	6.42	0	35.042	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	251.0	0	SD	0	6.38	0	35.079	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	275.0	0	SD	0	6.33	0	35.098	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	301.0	0	SD	0	6.18	0	35.081	0
@5360__19941105	020	B	06/15/1994	18:00	17.2081	70.5333	0	321.0	0	SD	0	6.07	0	35.079	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	3.0	0	SD	0	6.54	0	34.150	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	5.0	0	SD	0	6.55	0	34.146	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	11.0	0	SD	0	6.41	0	34.188	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	15.0	0	SD	0	6.24	0	34.217	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	21.0	0	SD	0	5.97	0	34.277	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	25.0	0	SD	0	5.82	0	34.290	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	31.0	0	SD	0	5.58	0	34.295	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	35.0	0	SD	0	5.50	0	34.284	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	41.0	0	SD	0	5.51	0	34.296	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	45.0	0	SD	0	5.52	0	34.307	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	51.0	0	SD	0	5.51	0	34.320	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	55.0	0	SD	0	5.49	0	34.344	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	61.0	0	SD	0	5.27	0	34.334	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	65.0	0	SD	0	5.16	0	34.313	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	71.0	0	SD	0	5.05	0	34.315	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	75.0	0	SD	0	5.02	0	34.323	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	81.0	0	SD	0	5.06	0	34.329	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	85.0	0	SD	0	5.21	0	34.357	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	91.0	0	SD	0	5.44	0	34.406	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	95.0	0	SD	0	5.70	0	34.479	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	101.0	0	SD	0	5.70	0	34.485	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	121.0	0	SD	0	5.77	0	34.537	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	141.0	0	SD	0	6.05	0	34.708	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	161.0	0	SD	0	6.21	0	34.809	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	181.0	0	SD	0	6.36	0	34.883	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	201.0	0	SD	0	6.46	0	34.974	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	225.0	0	SD	0	6.46	0	35.015	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	251.0	0	SD	0	6.40	0	35.081	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	275.0	0	SD	0	6.25	0	35.089	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	283.0	0	SD	0	6.18	0	35.087	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	2.9	0	SC	0	6.541	0	34.150	0											0.88	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	4.9	0	SC	0	6.550	0	34.146	0											0.96	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	6.9	0	SC	0	6.513	0	34.178	0											1.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	8.9	0	SC	0	6.457	0	34.183	0											1.30	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	10.8	0	SC	0	6.417	0	34.188	0											1.51	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	12.8	0	SC	0	6.408	0	34.193	0											1.63	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	14.8	0	SC	0	6.241	0	34.217	0											1.49	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	16.8	0	SC	0	6.166	0	34.261	0											1.12	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	18.8	0	SC	0	6.033	0	34.258	0											0.94	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	20.7	0	SC	0	5.970	0	34.277	0											0.59	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	22.7	0	SC	0	5.904	0	34.296	0											0.42	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	24.7	0	SC	0	5.826	0	34.290	0											0.31	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	26.7	0	SC	0	5.771	0	34.302	0											0.23	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	28.7	0	SC	0	5.695	0	34.300	0											0.16	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	30.6	0	SC	0	5.580	0	34.295	0											0.13	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	32.6	0	SC	0	5.490	0	34.289	0											0.12	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	34.6	0	SC	0	5.503	0	34.284	0											0.10	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	36.6	0	SC	0	5.493	0	34.287	0											0.09	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	38.6	0	SC	0	5.515	0	34.288	0											0.09	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	40.5	0	SC	0	5.515	0	34.296	0											0.08	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	42.5	0	SC	0	5.514	0	34.300	0											0.08	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	44.5	0	SC	0	5.529	0	34.307	0											0.08	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	46.5	0	SC	0	5.516	0	34.314	0											0.07	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	48.5	0	SC	0	5.516	0	34.320	0											0.08	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	50.4	0	SC	0	5.516	0	34.320	0											0.07	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	52.4	0	SC	0	5.509	0	34.340	0											0.07	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	54.4	0	SC	0	5.490	0	34.344	0											0.07	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	56.4	0	SC	0	5.458	0	34.345	0											0.07	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	58.3	0	SC	0	5.325	0	34.340	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	60.3	0	SC	0	5.278	0	34.334	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	62.3	0	SC	0	5.209	0	34.329	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	64.3	0	SC	0	5.161	0	34.313	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	66.3	0	SC	0	5.160	0	34.326	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	68.2	0	SC	0	5.139	0	34.332	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	70.2	0	SC	0	5.054	0	34.315	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	72.2	0	SC	0	5.030	0	34.319	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	74.2	0	SC	0	5.029	0	34.323	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	76.2	0	SC	0	5.023	0	34.318	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	78.1	0	SC	0	5.066	0	34.323	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	80.1	0	SC	0	5.069	0	34.329	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	82.1	0	SC	0	5.108	0	34.337	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	84.1	0	SC	0	5.216	0	34.357	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	86.1	0	SC	0	5.326	0	34.360	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	88.0	0	SC	0	5.377	0	34.383	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	90.0	0	SC	0	5.449	0	34.406	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	92.0	0	SC	0	5.726	0	34.448	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	94.0	0	SC	0	5.708	0	34.479	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	95.9	0	SC	0	5.715	0	34.474	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	97.9	0	SC	0	5.715	0	34.475	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	99.9	0	SC	0	5.702	0	34.485	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	101.9	0	SC	0	5.715	0	34.496	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	103.9	0	SC	0	5.738	0	34.487	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	105.8	0	SC	0	5.749	0	34.499	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	107.8	0	SC	0	5.766	0	34.500	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	109.8	0	SC	0	5.768	0	34.500	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	111.8	0	SC	0	5.760	0	34.515	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	113.8	0	SC	0	5.754	0	34.532	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	115.7	0	SC	0	5.785	0	34.532	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	117.7	0	SC	0	5.785	0	34.540	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	119.7	0	SC	0	5.778	0	34.537	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	121.7	0	SC	0	5.795	0	34.544	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	123.6	0	SC	0	5.783	0	34.559	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	125.6	0	SC	0	5.806	0	34.569	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	127.6	0	SC	0	5.808	0	34.583	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	129.6	0	SC	0	5.815	0	34.596	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	131.6	0	SC	0	5.864	0	34.613	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	133.5	0	SC	0	5.925	0	34.656	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	135.5	0	SC	0	5.963	0	34.683	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	137.5	0	SC	0	5.983	0	34.706	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	139.5	0	SC	0	6.059	0	34.708	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	141.5	0	SC	0	6.106	0	34.749	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	143.4	0	SC	0	6.122	0	34.752	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	145.4	0	SC	0	6.141	0	34.756	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	147.4	0	SC	0	6.157	0	34.757	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	149.4	0	SC	0	6.153	0	34.765	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	151.3	0	SC	0	6.148	0	34.765	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	153.3	0	SC	0	6.158	0	34.774	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	155.3	0	SC	0	6.148	0	34.775	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	157.3	0	SC	0	6.189	0	34.774	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	159.3	0	SC	0	6.210	0	34.809	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	161.2	0	SC	0	6.230	0	34.808	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	163.2	0	SC	0	6.259	0	34.815	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	165.2	0	SC	0	6.285	0	34.838	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	167.2	0	SC	0	6.316	0	34.855	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	169.1	0	SC	0	6.314	0	34.868	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	171.1	0	SC	0	6.348	0	34.873	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	173.1	0	SC	0	6.354	0	34.881	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	175.1	0	SC	0	6.356	0	34.887	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	177.1	0	SC	0	6.368	0	34.882	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	179.0	0	SC	0	6.368	0	34.883	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	181.0	0	SC	0	6.361	0	34.893	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	183.0	0	SC	0	6.370	0	34.894	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	185.0	0	SC	0	6.400	0	34.925	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	186.9	0	SC	0	6.398	0	34.919	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	188.9	0	SC	0	6.416	0	34.926	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	190.9	0	SC	0	6.431	0	34.934	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	192.9	0	SC	0	6.429	0	34.950	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	194.9	0	SC	0	6.462	0	34.964	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	196.8	0	SC	0	6.462	0	34.970	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	198.8	0	SC	0	6.463	0	34.974	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	200.8	0	SC	0	6.473	0	34.970	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	202.8	0	SC	0	6.463	0	34.983	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	204.7	0	SC	0	6.477	0	34.982	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	206.7	0	SC	0	6.486	0	34.986	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	208.7	0	SC	0	6.484	0	34.979	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	210.7	0	SC	0	6.488	0	34.995	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	212.7	0	SC	0	6.486	0	34.992	0											0.06	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	214.6	0	SC	0	6.458	0	35.002	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	216.6	0	SC	0	6.458	0	35.000	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	218.6	0	SC	0	6.454	0	35.001	0											0.05	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	220.6	0	SC	0	6.430	0	35.008	0											0.04	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	222.5	0	SC	0	6.464	0	35.015	0											0.04	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	224.5	0	SC	0	6.441	0	35.022	0											0.04	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	226.5	0	SC	0	6.438	0	35.028	0											0.04	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	228.5	0	SC	0	6.426	0	35.041	0											0.04	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	230.5	0	SC	0	6.430	0	35.034	0											0.04	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	232.4	0	SC	0	6.431	0	35.028	0											0.03	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	234.4	0	SC	0	6.431	0	35.029	0											0.03	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	236.4	0	SC	0	6.409	0	35.062	0											0.03	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	238.4	0	SC	0	6.421	0	35.060	0											0.03	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	240.3	0	SC	0	6.392	0	35.057	0											0.03	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	242.3	0	SC	0	6.392	0	35.062	0											0.03	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	244.3	0	SC	0	6.402	0	35.070	0											0.03	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	246.3	0	SC	0	6.380	0	35.079	0											0.03	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	248.3	0	SC	0	6.402	0	35.081	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	250.2	0	SC	0	6.393	0	35.082	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	252.2	0	SC	0	6.384	0	35.083	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	254.2	0	SC	0	6.383	0	35.084	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	256.2	0	SC	0	6.367	0	35.085	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	258.1	0	SC	0	6.374	0	35.093	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	260.1	0	SC	0	6.354	0	35.089	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	262.1	0	SC	0	6.339	0	35.094	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	264.1	0	SC	0	6.342	0	35.085	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	266.0	0	SC	0	6.311	0	35.097	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	268.0	0	SC	0	6.314	0	35.086	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	270.0	0	SC	0	6.302	0	35.087	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	272.0	0	SC	0	6.255	0	35.089	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	274.0	0	SC	0	6.258	0	35.090	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	275.9	0	SC	0	6.239	0	35.091	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	277.9	0	SC	0	6.198	0	35.097	0											0.02	0
@5360__19941105	021	B	06/15/1994	20:00	17.2500	70.5333	0	279.9	0	SC	0	6.182	0	35.087	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	2.9	0	SC	0	6.660	0	34.168	0											0.93	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	4.9	0	SC	0	6.651	0	34.169	0											1.18	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	6.9	0	SC	0	6.656	0	34.165	0											1.37	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	8.9	0	SC	0	6.594	0	34.182	0											1.48	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	10.8	0	SC	0	6.496	0	34.184	0											1.54	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	12.8	0	SC	0	6.463	0	34.195	0											1.67	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	14.8	0	SC	0	6.442	0	34.198	0											1.69	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	16.8	0	SC	0	6.413	0	34.193	0											1.73	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	18.8	0	SC	0	6.299	0	34.246	0											1.56	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	20.7	0	SC	0	5.979	0	34.272	0											1.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	22.7	0	SC	0	5.824	0	34.298	0											0.69	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	24.7	0	SC	0	5.760	0	34.300	0											0.34	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	26.7	0	SC	0	5.746	0	34.293	0											0.18	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	28.7	0	SC	0	5.637	0	34.286	0											0.15	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	30.6	0	SC	0	5.521	0	34.285	0											0.13	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	32.6	0	SC	0	5.504	0	34.281	0											0.11	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	34.6	0	SC	0	5.500	0	34.306	0											0.09	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	36.6	0	SC	0	5.519	0	34.309	0											0.08	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	38.6	0	SC	0	5.541	0	34.301	0											0.07	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	40.5	0	SC	0	5.512	0	34.326	0											0.07	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	42.5	0	SC	0	5.500	0	34.339	0											0.07	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	44.5	0	SC	0	5.446	0	34.341	0											0.07	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	46.5	0	SC	0	5.340	0	34.343	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	48.5	0	SC	0	5.268	0	34.338	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	50.4	0	SC	0	5.184	0	34.341	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	52.4	0	SC	0	5.167	0	34.336	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	54.4	0	SC	0	5.133	0	34.330	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	56.4	0	SC	0	5.109	0	34.332	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	58.3	0	SC	0	5.150	0	34.337	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	60.3	0	SC	0	5.243	0	34.339	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	62.3	0	SC	0	5.398	0	34.360	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	64.3	0	SC	0	5.473	0	34.403	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	66.3	0	SC	0	5.506	0	34.403	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	68.2	0	SC	0	5.553	0	34.413	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	70.2	0	SC	0	5.599	0	34.435	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	72.2	0	SC	0	5.655	0	34.440	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	74.2	0	SC	0	5.696	0	34.450	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	76.2	0	SC	0	5.705	0	34.459	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	78.1	0	SC	0	5.720	0	34.462	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	80.1	0	SC	0	5.733	0	34.470	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	82.1	0	SC	0	5.724	0	34.470	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	84.1	0	SC	0	5.719	0	34.477	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	86.1	0	SC	0	5.724	0	34.485	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	88.0	0	SC	0	5.734	0	34.496	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	90.0	0	SC	0	5.751	0	34.502	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	92.0	0	SC	0	5.762	0	34.515	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	94.0	0	SC	0	5.779	0	34.512	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	95.9	0	SC	0	5.782	0	34.515	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	97.9	0	SC	0	5.785	0	34.524	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	99.9	0	SC	0	5.794	0	34.531	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	101.9	0	SC	0	5.790	0	34.551	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	103.9	0	SC	0	5.790	0	34.556	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	105.8	0	SC	0	5.794	0	34.551	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	107.8	0	SC	0	5.778	0	34.557	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	109.8	0	SC	0	5.766	0	34.554	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	111.8	0	SC	0	5.775	0	34.546	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	113.8	0	SC	0	5.755	0	34.561	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	115.7	0	SC	0	5.764	0	34.562	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	117.7	0	SC	0	5.762	0	34.573	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	119.7	0	SC	0	5.759	0	34.584	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	121.7	0	SC	0	5.799	0	34.585	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	123.6	0	SC	0	5.799	0	34.607	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	125.6	0	SC	0	5.839	0	34.603	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	127.6	0	SC	0	5.891	0	34.626	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	129.6	0	SC	0	5.962	0	34.660	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	131.6	0	SC	0	6.003	0	34.688	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	133.5	0	SC	0	6.102	0	34.710	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	135.5	0	SC	0	6.106	0	34.749	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	137.5	0	SC	0	6.146	0	34.769	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	139.5	0	SC	0	6.180	0	34.774	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	141.5	0	SC	0	6.192	0	34.779	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	143.4	0	SC	0	6.203	0	34.785	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	145.4	0	SC	0	6.195	0	34.777	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	147.4	0	SC	0	6.205	0	34.792	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	149.4	0	SC	0	6.203	0	34.796	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	151.3	0	SC	0	6.213	0	34.787	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	153.3	0	SC	0	6.203	0	34.797	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	155.3	0	SC	0	6.201	0	34.804	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	157.3	0	SC	0	6.224	0	34.800	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	159.3	0	SC	0	6.252	0	34.810	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	161.2	0	SC	0	6.270	0	34.819	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	163.2	0	SC	0	6.294	0	34.833	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	165.2	0	SC	0	6.313	0	34.828	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	167.2	0	SC	0	6.331	0	34.850	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	169.1	0	SC	0	6.332	0	34.857	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	171.1	0	SC	0	6.340	0	34.863	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	173.1	0	SC	0	6.339	0	34.871	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	175.1	0	SC	0	6.340	0	34.889	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	177.1	0	SC	0	6.341	0	34.895	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	179.0	0	SC	0	6.365	0	34.894	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	181.0	0	SC	0	6.370	0	34.902	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	183.0	0	SC	0	6.365	0	34.913	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	185.0	0	SC	0	6.387	0	34.904	0											0.07	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	186.9	0	SC	0	6.364	0	34.915	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	188.9	0	SC	0	6.384	0	34.927	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	190.9	0	SC	0	6.383	0	34.923	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	192.9	0	SC	0	6.380	0	34.931	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	194.9	0	SC	0	6.388	0	34.931	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	196.8	0	SC	0	6.388	0	34.936	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	198.8	0	SC	0	6.381	0	34.940	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	200.8	0	SC	0	6.402	0	34.942	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	202.8	0	SC	0	6.380	0	34.944	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	204.7	0	SC	0	6.382	0	34.948	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	206.7	0	SC	0	6.408	0	34.945	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	208.7	0	SC	0	6.429	0	34.949	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	210.7	0	SC	0	6.440	0	34.951	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	212.7	0	SC	0	6.460	0	34.972	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	214.6	0	SC	0	6.499	0	34.972	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	216.6	0	SC	0	6.494	0	34.981	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	218.6	0	SC	0	6.499	0	34.982	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	220.6	0	SC	0	6.492	0	35.003	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	222.5	0	SC	0	6.528	0	35.003	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	224.5	0	SC	0	6.521	0	35.009	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	226.5	0	SC	0	6.509	0	35.021	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	228.5	0	SC	0	6.511	0	35.018	0											0.06	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	230.5	0	SC	0	6.511	0	35.016	0											0.07	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	232.4	0	SC	0	6.511	0	35.018	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	234.4	0	SC	0	6.515	0	35.021	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	236.4	0	SC	0	6.496	0	35.023	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	238.4	0	SC	0	6.471	0	35.046	0											0.04	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	240.3	0	SC	0	6.469	0	35.038	0											0.05	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	242.3	0	SC	0	6.451	0	35.058	0											0.04	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	244.3	0	SC	0	6.457	0	35.052	0											0.04	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	246.3	0	SC	0	6.444	0	35.060	0											0.03	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	248.3	0	SC	0	6.438	0	35.066	0											0.03	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	250.2	0	SC	0	6.431	0	35.077	0											0.03	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	252.2	0	SC	0	6.430	0	35.077	0											0.03	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	254.2	0	SC	0	6.434	0	35.075	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	256.2	0	SC	0	6.416	0	35.080	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	258.1	0	SC	0	6.384	0	35.086	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	260.1	0	SC	0	6.388	0	35.092	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	262.1	0	SC	0	6.384	0	35.097	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	264.1	0	SC	0	6.383	0	35.111	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	266.0	0	SC	0	6.384	0	35.105	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	268.0	0	SC	0	6.380	0	35.100	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	270.0	0	SC	0	6.380	0	35.095	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	272.0	0	SC	0	6.391	0	35.102	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	274.0	0	SC	0	6.402	0	35.103	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	275.9	0	SC	0	6.365	0	35.103	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	277.9	0	SC	0	6.367	0	35.104	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	279.9	0	SC	0	6.346	0	35.092	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	281.9	0	SC	0	6.330	0	35.110	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	283.8	0	SC	0	6.333	0	35.098	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	285.8	0	SC	0	6.337	0	35.097	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	287.8	0	SC	0	6.316	0	35.097	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	289.8	0	SC	0	6.301	0	35.105	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	291.8	0	SC	0	6.302	0	35.100	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	293.7	0	SC	0	6.297	0	35.097	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	295.7	0	SC	0	6.285	0	35.105	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	297.7	0	SC	0	6.274	0	35.096	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	299.7	0	SC	0	6.287	0	35.088	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	301.6	0	SC	0	6.272	0	35.083	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	303.6	0	SC	0	6.267	0	35.081	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	305.6	0	SC	0	6.270	0	35.076	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	307.6	0	SC	0	6.276	0	35.076	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	309.5	0	SC	0	6.263	0	35.089	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	311.5	0	SC	0	6.273	0	35.076	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	313.5	0	SC	0	6.236	0	35.105	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	315.5	0	SC	0	6.232	0	35.107	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	317.4	0	SC	0	6.212	0	35.104	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	319.4	0	SC	0	6.212	0	35.102	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	321.4	0	SC	0	6.220	0	35.090	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	323.4	0	SC	0	6.216	0	35.091	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	325.4	0	SC	0	6.182	0	35.103	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	327.3	0	SC	0	6.175	0	35.090	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	329.3	0	SC	0	6.174	0	35.088	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	331.3	0	SC	0	6.175	0	35.088	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	333.3	0	SC	0	6.161	0	35.083	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	335.2	0	SC	0	6.156	0	35.093	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	337.2	0	SC	0	6.156	0	35.075	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	339.2	0	SC	0	6.143	0	35.081	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	341.2	0	SC	0	6.149	0	35.075	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	343.1	0	SC	0	6.140	0	35.089	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	345.1	0	SC	0	6.128	0	35.104	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	347.1	0	SC	0	6.127	0	35.102	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	349.1	0	SC	0	6.127	0	35.095	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	351.0	0	SC	0	6.119	0	35.099	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	353.0	0	SC	0	6.125	0	35.095	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	355.0	0	SC	0	6.130	0	35.089	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	357.0	0	SC	0	6.118	0	35.101	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	359.0	0	SC	0	6.126	0	35.092	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	360.9	0	SC	0	6.134	0	35.083	0											0.01	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	362.9	0	SC	0	6.125	0	35.091	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	364.9	0	SC	0	6.130	0	35.088	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	366.9	0	SC	0	6.130	0	35.085	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	368.8	0	SC	0	6.124	0	35.069	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	370.8	0	SC	0	6.124	0	35.070	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	372.8	0	SC	0	6.118	0	35.072	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	374.8	0	SC	0	6.119	0	35.073	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	376.7	0	SC	0	6.120	0	35.076	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	378.7	0	SC	0	6.122	0	35.079	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	380.7	0	SC	0	6.119	0	35.082	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	382.7	0	SC	0	6.117	0	35.085	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	384.6	0	SC	0	6.116	0	35.080	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	386.6	0	SC	0	6.094	0	35.086	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	388.6	0	SC	0	6.073	0	35.092	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	390.6	0	SC	0	6.071	0	35.100	0											0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	392.5	0	SC	0	6.041	0													0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2167	70.5333	0	394.5	0	SC	0	6.031	0													0.02	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	3.0	0	SD	0	6.66	0	34.168	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	5.0	0	SD	0	6.65	0	34.169	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	11.0	0	SD	0	6.49	0	34.184	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	15.0	0	SD	0	6.44	0	34.198	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	21.0	0	SD	0	5.97	0	34.272	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	25.0	0	SD	0	5.76	0	34.300	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	31.0	0	SD	0	5.52	0	34.285	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	35.0	0	SD	0	5.50	0	34.306	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	41.0	0	SD	0	5.51	0	34.326	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	45.0	0	SD	0	5.44	0	34.341	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	51.0	0	SD	0	5.18	0	34.341	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	55.0	0	SD	0	5.13	0	34.330	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	61.0	0	SD	0	5.24	0	34.339	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	65.0	0	SD	0	5.47	0	34.403	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	71.0	0	SD	0	5.59	0	34.435	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	75.0	0	SD	0	5.69	0	34.450	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	81.0	0	SD	0	5.73	0	34.470	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	85.0	0	SD	0	5.71	0	34.477	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	91.0	0	SD	0	5.75	0	34.502	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	95.0	0	SD	0	5.77	0	34.512	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	101.0	0	SD	0	5.79	0	34.531	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	121.0	0	SD	0	5.75	0	34.584	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	141.0	0	SD	0	6.18	0	34.774	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	161.0	0	SD	0	6.25	0	34.810	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	181.0	0	SD	0	6.36	0	34.894	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	201.0	0	SD	0	6.38	0	34.940	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	225.0	0	SD	0	6.52	0	35.003	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	251.0	0	SD	0	6.43	0	35.066	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	275.0	0	SD	0	6.39	0	35.102	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	301.0	0	SD	0	6.27	0	35.096	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	325.0	0	SD	0	6.22	0	35.090	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	351.0	0	SD	0	6.12	0	35.102	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	375.0	0	SD	0	6.12	0	35.070	0
@5360__19941105	022	B	06/15/1994	22:00	17.2169	70.5333	0	399.0	0	SD	0	6.03	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	3.0	0	SD	0	6.64	0	34.180	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	5.0	0	SD	0	6.63	0	34.185	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	11.0	0	SD	0	6.64	0	34.185	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	15.0	0	SD	0	6.63	0	34.183	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	21.0	0	SD	0	6.45	0	34.116	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	25.0	0	SD	0	6.40	0	34.122	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	31.0	0	SD	0	6.37	0	34.183	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	35.0	0	SD	0	6.13	0	34.279	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	41.0	0	SD	0	5.79	0	34.297	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	45.0	0	SD	0	5.67	0	34.313	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	51.0	0	SD	0	5.50	0	34.326	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	55.0	0	SD	0	5.38	0	34.318	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	61.0	0	SD	0	5.06	0	34.299	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	65.0	0	SD	0	5.04	0	34.321	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	71.0	0	SD	0	5.59	0	34.397	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	75.0	0	SD	0	5.65	0	34.432	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	81.0	0	SD	0	5.74	0	34.497	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	85.0	0	SD	0	5.74	0	34.520	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	91.0	0	SD	0	5.71	0	34.522	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	95.0	0	SD	0	5.70	0	34.531	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	101.0	0	SD	0	5.77	0	34.593	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	121.0	0	SD	0	6.10	0	34.731	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	141.0	0	SD	0	6.20	0	34.801	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	161.0	0	SD	0	6.25	0	34.831	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	181.0	0	SD	0	6.31	0	34.873	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	201.0	0	SD	0	6.34	0	34.891	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	225.0	0	SD	0	6.40	0	34.944	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	251.0	0	SD	0	6.45	0	35.031	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	275.0	0	SD	0	6.46	0	35.079	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	301.0	0	SD	0	6.38	0	35.105	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	325.0	0	SD	0	6.42	0	35.083	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	351.0	0	SD	0	6.29	0	35.078	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	375.0	0	SD	0	6.20	0	35.081	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	401.0	0	SD	0	6.11	0	35.083	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	425.0	0	SD	0	5.99	0	35.067	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	451.0	0	SD	0	5.91	0	35.063	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	475.0	0	SD	0	5.87	0	35.078	0
@5360__19941105	023	B	06/16/1994	00:00	17.2000	70.5500	0	501.0	0	SD	0	5.75	0	35.075	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	2.9	0	SC	0	6.643	0	34.180	0											1.23	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	4.9	0	SC	0	6.636	0	34.185	0											1.23	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	6.9	0	SC	0	6.660	0	34.186	0											1.23	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	8.9	0	SC	0	6.651	0	34.187	0											1.24	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	10.8	0	SC	0	6.649	0	34.185	0											1.24	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	12.8	0	SC	0	6.636	0	34.181	0											1.22	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	14.8	0	SC	0	6.630	0	34.183	0											1.15	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	16.8	0	SC	0	6.559	0	34.176	0											1.20	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	18.8	0	SC	0	6.502	0	34.115	0											1.37	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	20.7	0	SC	0	6.459	0	34.116	0											1.44	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	22.7	0	SC	0	6.424	0	34.119	0											1.43	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	24.7	0	SC	0	6.408	0	34.122	0											1.46	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	26.7	0	SC	0	6.387	0	34.162	0											1.37	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	28.7	0	SC	0	6.370	0	34.185	0											1.27	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	30.6	0	SC	0	6.374	0	34.183	0											1.13	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	32.6	0	SC	0	6.359	0	34.213	0											1.18	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	34.6	0	SC	0	6.132	0	34.279	0											0.97	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	36.6	0	SC	0	5.938	0	34.272	0											0.60	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	38.6	0	SC	0	5.920	0	34.289	0											0.37	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	40.5	0	SC	0	5.790	0	34.297	0											0.26	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	42.5	0	SC	0	5.740	0	34.305	0											0.19	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	44.5	0	SC	0	5.679	0	34.313	0											0.15	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	46.5	0	SC	0	5.611	0	34.317	0											0.14	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	48.5	0	SC	0	5.566	0	34.321	0											0.11	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	50.4	0	SC	0	5.506	0	34.326	0											0.10	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	52.4	0	SC	0	5.408	0	34.330	0											0.09	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	54.4	0	SC	0	5.385	0	34.318	0											0.08	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	56.4	0	SC	0	5.347	0	34.321	0											0.07	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	58.3	0	SC	0	5.110	0	34.307	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	60.3	0	SC	0	5.063	0	34.299	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	62.3	0	SC	0	5.026	0	34.307	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	64.3	0	SC	0	5.047	0	34.321	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	66.3	0	SC	0	5.169	0	34.336	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	68.2	0	SC	0	5.396	0	34.375	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	70.2	0	SC	0	5.599	0	34.397	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	72.2	0	SC	0	5.644	0	34.439	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	74.2	0	SC	0	5.651	0	34.432	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	76.2	0	SC	0	5.699	0	34.458	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	78.1	0	SC	0	5.721	0	34.483	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	80.1	0	SC	0	5.742	0	34.497	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	82.1	0	SC	0	5.750	0	34.511	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	84.1	0	SC	0	5.743	0	34.520	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	86.1	0	SC	0	5.743	0	34.514	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	88.0	0	SC	0	5.732	0	34.519	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	90.0	0	SC	0	5.713	0	34.522	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	92.0	0	SC	0	5.702	0	34.531	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	94.0	0	SC	0	5.701	0	34.531	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	95.9	0	SC	0	5.702	0	34.522	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	97.9	0	SC	0	5.726	0	34.581	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	99.9	0	SC	0	5.776	0	34.593	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	101.9	0	SC	0	5.870	0	34.596	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	103.9	0	SC	0	5.944	0	34.628	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	105.8	0	SC	0	6.004	0	34.669	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	107.8	0	SC	0	6.035	0	34.686	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	109.8	0	SC	0	6.030	0	34.700	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	111.8	0	SC	0	6.035	0	34.699	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	113.8	0	SC	0	6.064	0	34.705	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	115.7	0	SC	0	6.085	0	34.710	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	117.7	0	SC	0	6.116	0	34.731	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	119.7	0	SC	0	6.106	0	34.731	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	121.7	0	SC	0	6.105	0	34.741	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	123.6	0	SC	0	6.124	0	34.739	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	125.6	0	SC	0	6.140	0	34.746	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	127.6	0	SC	0	6.158	0	34.743	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	129.6	0	SC	0	6.156	0	34.761	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	131.6	0	SC	0	6.156	0	34.767	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	133.5	0	SC	0	6.157	0	34.771	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	135.5	0	SC	0	6.182	0	34.781	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	137.5	0	SC	0	6.187	0	34.798	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	139.5	0	SC	0	6.204	0	34.801	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	141.5	0	SC	0	6.210	0	34.797	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	143.4	0	SC	0	6.207	0	34.800	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	145.4	0	SC	0	6.214	0	34.792	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	147.4	0	SC	0	6.233	0	34.808	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	149.4	0	SC	0	6.266	0	34.826	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	151.3	0	SC	0	6.270	0	34.831	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	153.3	0	SC	0	6.257	0	34.842	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	155.3	0	SC	0	6.285	0	34.826	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	157.3	0	SC	0	6.278	0	34.830	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	159.3	0	SC	0	6.253	0	34.831	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	161.2	0	SC	0	6.280	0	34.833	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	163.2	0	SC	0	6.289	0	34.839	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	165.2	0	SC	0	6.290	0	34.857	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	167.2	0	SC	0	6.302	0	34.857	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	169.1	0	SC	0	6.285	0	34.856	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	171.1	0	SC	0	6.313	0	34.856	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	173.1	0	SC	0	6.292	0	34.872	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	175.1	0	SC	0	6.306	0	34.871	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	177.1	0	SC	0	6.319	0	34.887	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	179.0	0	SC	0	6.312	0	34.873	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	181.0	0	SC	0	6.329	0	34.872	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	183.0	0	SC	0	6.346	0	34.885	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	185.0	0	SC	0	6.348	0	34.883	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	186.9	0	SC	0	6.337	0	34.893	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	188.9	0	SC	0	6.332	0	34.897	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	190.9	0	SC	0	6.335	0	34.891	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	192.9	0	SC	0	6.332	0	34.894	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	194.9	0	SC	0	6.323	0	34.904	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	196.8	0	SC	0	6.335	0	34.894	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	198.8	0	SC	0	6.341	0	34.891	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	200.8	0	SC	0	6.335	0	34.898	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	202.8	0	SC	0	6.340	0	34.890	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	204.7	0	SC	0	6.345	0	34.912	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	206.7	0	SC	0	6.335	0	34.908	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	208.7	0	SC	0	6.338	0	34.917	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	210.7	0	SC	0	6.359	0	34.925	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	212.7	0	SC	0	6.377	0	34.923	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	214.6	0	SC	0	6.405	0	34.924	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	216.6	0	SC	0	6.417	0	34.926	0											0.06	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	218.6	0	SC	0	6.415	0	34.930	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	220.6	0	SC	0	6.424	0	34.934	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	222.5	0	SC	0	6.409	0	34.944	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	224.5	0	SC	0	6.460	0	34.955	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	226.5	0	SC	0	6.462	0	34.968	0											0.05	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	228.5	0	SC	0	6.455	0	35.000	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	230.5	0	SC	0	6.477	0	35.001	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	232.4	0	SC	0	6.477	0	35.002	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	234.4	0	SC	0	6.476	0	35.017	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	236.4	0	SC	0	6.459	0	35.020	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	238.4	0	SC	0	6.468	0	35.023	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	240.3	0	SC	0	6.466	0	35.027	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	242.3	0	SC	0	6.471	0	35.020	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	244.3	0	SC	0	6.461	0	35.030	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	246.3	0	SC	0	6.468	0	35.031	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	248.3	0	SC	0	6.455	0	35.031	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	250.2	0	SC	0	6.451	0	35.027	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	252.2	0	SC	0	6.451	0	35.040	0											0.04	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	254.2	0	SC	0	6.432	0	35.043	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	256.2	0	SC	0	6.432	0	35.042	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	258.1	0	SC	0	6.438	0	35.052	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	260.1	0	SC	0	6.444	0	35.042	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	262.1	0	SC	0	6.438	0	35.041	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	264.1	0	SC	0	6.444	0	35.043	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	266.0	0	SC	0	6.444	0	35.053	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	268.0	0	SC	0	6.460	0	35.051	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	270.0	0	SC	0	6.468	0	35.065	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	272.0	0	SC	0	6.468	0	35.079	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	274.0	0	SC	0	6.468	0	35.079	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	275.9	0	SC	0	6.468	0	35.083	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	277.9	0	SC	0	6.474	0	35.074	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	279.9	0	SC	0	6.463	0	35.090	0											0.03	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	281.9	0	SC	0	6.458	0	35.093	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	283.8	0	SC	0	6.464	0	35.089	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	285.8	0	SC	0	6.433	0	35.086	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	287.8	0	SC	0	6.438	0	35.093	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	289.8	0	SC	0	6.438	0	35.092	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	291.8	0	SC	0	6.432	0	35.092	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	293.7	0	SC	0	6.431	0	35.087	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	295.7	0	SC	0	6.412	0	35.096	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	297.7	0	SC	0	6.383	0	35.105	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	299.7	0	SC	0	6.382	0	35.093	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	301.6	0	SC	0	6.402	0	35.080	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	303.6	0	SC	0	6.402	0	35.069	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	305.6	0	SC	0	6.425	0	35.070	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	307.6	0	SC	0	6.423	0	35.091	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	309.5	0	SC	0	6.430	0	35.097	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	311.5	0	SC	0	6.425	0	35.102	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	313.5	0	SC	0	6.419	0	35.105	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	315.5	0	SC	0	6.434	0	35.087	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	317.4	0	SC	0	6.425	0	35.086	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	319.4	0	SC	0	6.419	0	35.087	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	321.4	0	SC	0	6.425	0	35.083	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	323.4	0	SC	0	6.407	0	35.081	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	325.4	0	SC	0	6.378	0	35.089	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	327.3	0	SC	0	6.371	0	35.097	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	329.3	0	SC	0	6.368	0	35.090	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	331.3	0	SC	0	6.374	0	35.086	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	333.3	0	SC	0	6.368	0	35.081	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	335.2	0	SC	0	6.365	0	35.102	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	337.2	0	SC	0	6.368	0	35.093	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	339.2	0	SC	0	6.360	0	35.089	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	341.2	0	SC	0	6.327	0	35.100	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	343.1	0	SC	0	6.330	0	35.090	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	345.1	0	SC	0	6.310	0	35.084	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	347.1	0	SC	0	6.291	0	35.078	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	349.1	0	SC	0	6.293	0	35.076	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	351.0	0	SC	0	6.287	0	35.078	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	353.0	0	SC	0	6.257	0	35.086	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	355.0	0	SC	0	6.276	0	35.094	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	357.0	0	SC	0	6.263	0	35.098	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	359.0	0	SC	0	6.258	0	35.080	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	360.9	0	SC	0	6.256	0	35.078	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	362.9	0	SC	0	6.245	0	35.080	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	364.9	0	SC	0	6.210	0	35.093	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	366.9	0	SC	0	6.210	0	35.088	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	368.8	0	SC	0	6.214	0	35.083	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	370.8	0	SC	0	6.205	0	35.081	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	372.8	0	SC	0	6.208	0	35.087	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	374.8	0	SC	0	6.213	0	35.084	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	376.7	0	SC	0	6.214	0	35.083	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	378.7	0	SC	0	6.193	0	35.093	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	380.7	0	SC	0	6.203	0	35.086	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	382.7	0	SC	0	6.172	0	35.088	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	384.6	0	SC	0	6.178	0	35.090	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	386.6	0	SC	0	6.156	0	35.095	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	388.6	0	SC	0	6.144	0	35.090	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	390.6	0	SC	0	6.121	0	35.092	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	392.5	0	SC	0	6.124	0	35.089	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	394.5	0	SC	0	6.120	0	35.093	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	396.5	0	SC	0	6.116	0	35.083	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	398.5	0	SC	0	6.103	0	35.085	0											0.02	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	400.4	0	SC	0	6.083	0	35.085	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	402.4	0	SC	0	6.076	4	35.096	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	404.4	0	SC	0	6.085	4	35.076	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	406.4	0	SC	0	6.067	0	35.083	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	408.4	0	SC	0	6.043	0	35.089	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	410.3	0	SC	0	6.035	4	35.087	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	412.3	0	SC	0	6.035	4	35.079	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	414.3	0	SC	0	6.024	4	35.072	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	416.3	0	SC	0	6.014	4	35.066	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	418.2	0	SC	0	6.003	0	35.067	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	420.2	0	SC	0	5.995	0	35.067	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	422.2	0	SC	0	5.986	0	35.067	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	424.2	0	SC	0	5.975	0	35.062	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	426.1	0	SC	0	5.962	0	35.072	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	428.1	0	SC	0	5.926	4	35.076	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	430.1	0	SC	0	5.926	4	35.067	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	432.1	0	SC	0	5.920	4	35.073	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	434.0	0	SC	0	5.924	4	35.067	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	436.0	0	SC	0	5.915	0	35.074	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	438.0	0	SC	0	5.914	4	35.076	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	440.0	0	SC	0	5.922	4	35.069	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	441.9	0	SC	0	5.913	4	35.072	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	443.9	0	SC	0	5.922	4	35.067	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	445.9	0	SC	0	5.913	0	35.063	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	447.9	0	SC	0	5.920	0	35.063	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	449.8	0	SC	0	5.907	0	35.064	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	451.8	0	SC	0	5.909	0	35.061	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	453.8	0	SC	0	5.906	0	35.064	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	455.8	0	SC	0	5.910	4	35.062	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	457.7	0	SC	0	5.908	4	35.057	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	459.7	0	SC	0	5.907	4	35.053	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	461.7	0	SC	0	5.906	4	35.048	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	463.7	0	SC	0	5.905	4	35.059	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	465.6	0	SC	0	5.905	4	35.055	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	467.6	0	SC	0	5.898	0	35.062	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	469.6	0	SC	0	5.874	0	35.078	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	471.6	0	SC	0	5.866	0	35.085	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	473.5	0	SC	0	5.858	4	35.081	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	475.5	0	SC	0	5.862	4	35.073	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	477.5	0	SC	0	5.837	0	35.070	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	479.5	0	SC	0	5.819	0	35.074	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	481.4	0	SC	0	5.797	4	35.077	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	483.4	0	SC	0	5.800	4	35.066	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	485.4	0	SC	0	5.790	0	35.067	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	487.4	0	SC	0	5.786	0	35.068	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	489.3	0	SC	0	5.781	0	35.069	0											0.01	0
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	491.3	0	SC	0	5.764	4	35.070	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	493.3	0	SC	0	5.779	4	35.064	4											0.01	4
@5360__19941105	023	C	06/16/1994	00:00	17.2000	70.5500	0	495.3	0	SC	0	5.753	0	35.075	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	0.9	0	SC	0	6.541	0													1.61	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	2.9	0	SC	0	6.538	0	34.137	0											1.63	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	4.9	0	SC	0	6.515	0	34.152	0											1.60	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	6.9	0	SC	0	6.515	0	34.147	0											1.65	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	8.9	0	SC	0	6.503	0	34.151	0											1.68	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	10.8	0	SC	0	6.509	0	34.151	0											1.67	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	12.8	0	SC	0	6.502	0	34.153	0											1.69	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	14.8	0	SC	0	6.507	0	34.146	0											1.72	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	16.8	0	SC	0	6.512	0	34.192	0											1.67	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	18.8	0	SC	0	6.517	0	34.195	0											1.55	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	20.7	0	SC	0	6.477	0	34.198	0											1.39	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	22.7	0	SC	0	6.454	0	34.201	0											1.32	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	24.7	0	SC	0	6.448	0	34.215	0											1.24	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	26.7	0	SC	0	6.396	0	34.229	0											1.14	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	28.7	0	SC	0	6.293	0	34.243	0											1.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	30.6	0	SC	0	6.189	0	34.255	0											0.91	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	32.6	0	SC	0	6.010	0	34.258	0											0.71	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	34.6	0	SC	0	5.891	0	34.259	0											0.53	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	36.6	0	SC	0	5.736	0	34.261	0											0.38	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	38.6	0	SC	0	5.657	0	34.271	0											0.27	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	40.5	0	SC	0	5.641	0	34.281	0											0.20	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	42.5	0	SC	0	5.517	0	34.291	0											0.15	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	44.5	0	SC	0	5.424	0	34.300	0											0.12	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	46.5	0	SC	0	5.401	0	34.310	0											0.11	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	48.5	0	SC	0	5.363	0	34.328	0											0.10	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	50.4	0	SC	0	5.352	0	34.329	0											0.08	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	52.4	0	SC	0	5.308	0	34.330	0											0.07	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	54.4	0	SC	0	5.260	0	34.324	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	56.4	0	SC	0	5.187	0	34.319	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	58.3	0	SC	0	5.148	0	34.314	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	60.3	0	SC	0	5.055	0	34.334	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	62.3	0	SC	0	5.057	0	34.336	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	64.3	0	SC	0	5.060	0	34.322	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	66.3	0	SC	0	5.066	0	34.321	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	68.2	0	SC	0	5.104	0	34.333	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	70.2	0	SC	0	5.245	0	34.345	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	72.2	0	SC	0	5.423	0	34.356	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	74.2	0	SC	0	5.636	0	34.391	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	76.2	0	SC	0	5.657	0	34.463	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	78.1	0	SC	0	5.701	0	34.456	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	80.1	0	SC	0	5.682	0	34.481	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	82.1	0	SC	0	5.696	0	34.491	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	84.1	0	SC	0	5.683	0	34.497	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	86.1	0	SC	0	5.705	0	34.483	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	88.0	0	SC	0	5.692	0	34.509	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	90.0	0	SC	0	5.697	0	34.536	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	92.0	0	SC	0	5.731	0	34.534	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	94.0	0	SC	0	5.708	0	34.531	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	95.9	0	SC	0	5.731	0	34.535	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	97.9	0	SC	0	5.731	0	34.539	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	99.9	0	SC	0	5.734	0	34.544	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	101.9	0	SC	0	5.741	0	34.548	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	103.9	0	SC	0	5.754	0	34.543	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	105.8	0	SC	0	5.774	0	34.550	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	107.8	0	SC	0	5.825	0	34.602	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	109.8	0	SC	0	5.877	0	34.604	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	111.8	0	SC	0	5.921	0	34.615	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	113.8	0	SC	0	5.925	0	34.644	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	115.7	0	SC	0	5.997	0	34.668	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	117.7	0	SC	0	6.054	0	34.687	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	119.7	0	SC	0	6.069	0	34.699	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	121.7	0	SC	0	6.150	0	34.712	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	123.6	0	SC	0	6.142	0	34.736	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	125.6	0	SC	0	6.134	0	34.754	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	127.6	0	SC	0	6.142	0	34.751	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	129.6	0	SC	0	6.156	0	34.740	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	131.6	0	SC	0	6.141	0	34.755	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	133.5	0	SC	0	6.153	0	34.749	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	135.5	0	SC	0	6.136	0	34.779	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	137.5	0	SC	0	6.141	0	34.777	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	139.5	0	SC	0	6.148	0	34.777	0											0.06	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	141.5	0	SC	0	6.176	0	34.785	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	143.4	0	SC	0	6.210	0	34.797	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	145.4	0	SC	0	6.231	0	34.793	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	147.4	0	SC	0	6.222	0	34.786	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	149.4	0	SC	0	6.231	0	34.809	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	151.3	0	SC	0	6.234	0	34.803	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	153.3	0	SC	0	6.243	0	34.811	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	155.3	0	SC	0	6.245	0	34.815	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	157.3	0	SC	0	6.285	0	34.825	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	159.3	0	SC	0	6.282	0	34.836	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	161.2	0	SC	0	6.285	0	34.847	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	163.2	0	SC	0	6.272	0	34.845	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	165.2	0	SC	0	6.279	0	34.858	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	167.2	0	SC	0	6.269	0	34.853	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	169.1	0	SC	0	6.274	0	34.859	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	171.1	0	SC	0	6.273	0	34.859	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	173.1	0	SC	0	6.261	0	34.873	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	175.1	0	SC	0	6.313	0	34.871	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	177.1	0	SC	0	6.302	0	34.873	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	179.0	0	SC	0	6.297	0	34.874	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	181.0	0	SC	0	6.344	0	34.876	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	183.0	0	SC	0	6.322	0	34.878	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	185.0	0	SC	0	6.335	0	34.874	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	186.9	0	SC	0	6.348	0	34.870	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	188.9	0	SC	0	6.339	0	34.884	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	190.9	0	SC	0	6.345	0	34.884	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	192.9	0	SC	0	6.321	0	34.883	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	194.9	0	SC	0	6.301	0	34.884	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	196.8	0	SC	0	6.332	0	34.886	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	198.8	0	SC	0	6.325	0	34.907	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	200.8	0	SC	0	6.336	0	34.896	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	202.8	0	SC	0	6.326	0	34.905	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	204.7	0	SC	0	6.340	0	34.906	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	206.7	0	SC	0	6.343	0	34.908	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	208.7	0	SC	0	6.327	0	34.910	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	210.7	0	SC	0	6.345	0	34.895	0											0.05	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	212.7	0	SC	0	6.330	0	34.915	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	214.6	0	SC	0	6.330	0	34.915	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	216.6	0	SC	0	6.330	0	34.924	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	218.6	0	SC	0	6.348	0	34.914	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	220.6	0	SC	0	6.341	0	34.917	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	222.5	0	SC	0	6.372	0	34.913	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	224.5	0	SC	0	6.418	0	34.909	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	226.5	0	SC	0	6.417	0	34.940	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	228.5	0	SC	0	6.449	0	34.947	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	230.5	0	SC	0	6.448	0	34.955	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	232.4	0	SC	0	6.460	0	34.962	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	234.4	0	SC	0	6.477	0	34.976	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	236.4	0	SC	0	6.489	0	34.969	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	238.4	0	SC	0	6.469	0	34.986	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	240.3	0	SC	0	6.500	0	34.987	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	242.3	0	SC	0	6.458	0	34.988	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	244.3	0	SC	0	6.498	0	34.989	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	246.3	0	SC	0	6.482	0	34.989	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	248.3	0	SC	0	6.484	0	35.010	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	250.2	0	SC	0	6.500	0	34.993	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	252.2	0	SC	0	6.462	0	35.033	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	254.2	0	SC	0	6.479	0	35.034	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	256.2	0	SC	0	6.467	0	35.025	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	258.1	0	SC	0	6.460	0	35.025	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	260.1	0	SC	0	6.470	0	35.040	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	262.1	0	SC	0	6.500	0	35.026	0											0.04	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	264.1	0	SC	0	6.552	0	35.020	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	266.0	0	SC	0	6.568	0	35.044	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	268.0	0	SC	0	6.601	0	35.067	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	270.0	0	SC	0	6.625	0	35.074	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	272.0	0	SC	0	6.588	0	35.085	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	274.0	0	SC	0	6.585	0	35.096	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	275.9	0	SC	0	6.600	0	35.094	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	277.9	0	SC	0	6.530	0	35.092	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	279.9	0	SC	0	6.525	0	35.081	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	281.9	0	SC	0	6.512	0	35.076	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	283.8	0	SC	0	6.460	0	35.081	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	285.8	0	SC	0	6.464	0	35.086	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	287.8	0	SC	0	6.477	0	35.073	0											0.03	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	289.8	0	SC	0	6.467	0	35.086	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	291.7	0	SC	0	6.457	0	35.099	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	293.7	0	SC	0	6.469	0	35.092	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	295.7	0	SC	0	6.459	0	35.094	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	297.7	0	SC	0	6.460	0	35.096	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	299.7	0	SC	0	6.478	0	35.098	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	301.6	0	SC	0	6.478	0	35.098	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	303.6	0	SC	0	6.469	0	35.104	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	305.6	0	SC	0	6.462	0	35.110	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	307.6	0	SC	0	6.464	0	35.103	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	309.5	0	SC	0	6.476	0	35.096	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	311.5	0	SC	0	6.464	0	35.090	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	313.5	0	SC	0	6.451	0	35.088	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	315.5	0	SC	0	6.413	0	35.089	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	317.4	0	SC	0	6.389	0	35.090	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	319.4	0	SC	0	6.411	0	35.091	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	321.4	0	SC	0	6.376	0	35.092	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	323.4	0	SC	0	6.376	0	35.093	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	325.4	0	SC	0	6.378	0	35.099	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	327.3	0	SC	0	6.363	0	35.097	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	329.3	0	SC	0	6.332	0	35.091	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	331.3	0	SC	0	6.360	0	35.085	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	333.3	0	SC	0	6.327	0	35.105	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	335.2	0	SC	0	6.342	0	35.077	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	337.2	0	SC	0	6.323	0	35.098	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	339.2	0	SC	0	6.330	0	35.089	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	341.2	0	SC	0	6.336	0	35.081	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	343.1	0	SC	0	6.336	0	35.084	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	345.1	0	SC	0	6.341	0	35.088	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	347.1	0	SC	0	6.299	0	35.091	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	349.1	0	SC	0	6.298	0	35.094	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	351.0	0	SC	0	6.298	0	35.098	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	353.0	0	SC	0	6.266	0	35.096	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	355.0	0	SC	0	6.267	0	35.095	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	357.0	0	SC	0	6.273	0	35.093	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	359.0	0	SC	0	6.263	0	35.091	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	360.9	0	SC	0	6.276	0	35.090	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	362.9	0	SC	0	6.272	0	35.085	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	364.9	0	SC	0	6.264	0	35.080	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	366.9	0	SC	0	6.278	0	35.076	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	368.8	0	SC	0	6.259	0	35.071	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	370.8	0	SC	0	6.252	0	35.071	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	372.8	0	SC	0	6.280	0	35.081	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	374.8	0	SC	0	6.263	0	35.091	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	376.7	0	SC	0	6.266	0	35.075	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	378.7	0	SC	0	6.264	0	35.079	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	380.7	0	SC	0	6.259	0	35.076	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	382.7	0	SC	0	6.254	0	35.075	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	384.6	0	SC	0	6.250	0	35.074	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	386.6	0	SC	0	6.272	0	35.084	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	388.6	0	SC	0	6.233	0	35.095	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	390.6	0	SC	0	6.205	0	35.109	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	392.5	0	SC	0	6.231	0	35.085	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	394.5	0	SC	0	6.198	0	35.096	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	396.5	0	SC	0	6.184	0	35.083	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	398.5	0	SC	0	6.168	0	35.087	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	400.4	0	SC	0	6.141	4	35.086	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	402.4	0	SC	0	6.139	4	35.073	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	404.4	0	SC	0	6.150	4	35.055	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	406.4	0	SC	0	6.150	0	35.056	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	408.4	0	SC	0	6.131	0	35.071	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	410.3	0	SC	0	6.107	0	35.066	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	412.3	0	SC	0	6.083	0	35.061	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	414.3	0	SC	0	6.070	0	35.069	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	416.3	0	SC	0	6.011	0	35.067	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	418.2	0	SC	0	6.011	0	35.078	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	420.2	0	SC	0	6.021	4	35.090	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	422.2	0	SC	0	6.028	4	35.075	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	424.2	0	SC	0	5.997	4	35.098	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	426.1	0	SC	0	5.990	4	35.086	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	428.1	0	SC	0	5.982	4	35.075	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	430.1	0	SC	0	5.978	4	35.066	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	432.1	0	SC	0	5.975	0	35.065	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	434.0	0	SC	0	5.939	0	35.078	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	436.0	0	SC	0	5.945	4	35.092	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	438.0	0	SC	0	5.949	4	35.085	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	440.0	0	SC	0	5.964	4	35.063	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	441.9	0	SC	0	5.951	4	35.071	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	443.9	0	SC	0	5.960	4	35.066	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	445.9	0	SC	0	5.942	0	35.076	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	447.9	0	SC	0	5.939	0	35.079	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	449.8	0	SC	0	5.939	4	35.079	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	451.8	0	SC	0	5.945	4	35.073	4											0.02	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	453.8	0	SC	0	5.929	4	35.077	4											0.02	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	455.8	0	SC	0	5.947	4	35.070	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	457.7	0	SC	0	5.936	4	35.084	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	459.7	0	SC	0	5.925	4	35.076	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	461.7	0	SC	0	5.915	4	35.081	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	463.7	0	SC	0	5.913	4	35.076	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	465.6	0	SC	0	5.900	4	35.086	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	467.6	0	SC	0	5.912	4	35.062	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	469.6	0	SC	0	5.863	0	35.074	0											0.01	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	471.6	0	SC	0	5.866	4	35.086	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	473.5	0	SC	0	5.871	4	35.077	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	475.5	0	SC	0	5.875	4	35.069	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	477.5	0	SC	0	5.866	4	35.059	4											0.01	4
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	479.5	0	SC	0	5.863	0	35.057	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	481.4	0	SC	0	5.859	0	35.055	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	483.4	0	SC	0	5.858	0	35.059	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	485.4	0	SC	0	5.820	0	35.063	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	487.4	0	SC	0	5.820	0	35.064	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	489.3	0	SC	0	5.827	0	35.064	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	491.3	0	SC	0	5.807	0	35.065	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	493.3	0	SC	0	5.798	0	35.065	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	495.3	0	SC	0	5.765	0	35.068	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	497.2	0	SC	0	5.753	0	35.070	0											0.02	0
@5360__19941105	024	C	06/16/1994	02:00	17.1767	70.5667	0	499.2	0	SC	0	5.774	0	35.072	0											0.02	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	0.5	0	SD	0	6.541	0	34.140	0					0.34	0	1.9	0	1.30	0	1.613	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	5.0	0	SD	0	6.515	0	34.151	0					0.31	0	2.0	0	1.20	0	1.613	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	10.0	0	SD	0	6.509	0	34.151	0					0.34	0	1.9	0	1.34	0	1.673	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	15.0	0	SD	0	6.502	0	34.169	0					0.32	0	1.9	0	1.40	0	1.712	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	20.0	0	SD	0	6.477	0	34.198	0					0.34	0	2.0	0	1.75	0	1.392	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	30.0	0	SD	0	6.189	0	34.255	0					0.40	0	2.1	0	2.77	0	0.911	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	40.0	0	SD	0	5.641	0	34.284	0					0.56	0	3.1	0	5.38	0	0.201	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	50.0	0	SD	0	5.352	0	34.323	0					0.60	0	3.3	0	6.39	0	0.085	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	75.0	0	SD	0	5.636	0	34.391	0					0.62	0	3.5	0	7.28	0	0.052	0
@5360__19941105	024	B	06/16/1994	02:00	17.1767	70.5667	0	100.0	0	SD	0	5.734	0	34.548	0					0.69	0	3.8	0	8.61	0	0.046	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	3.0	0	SD	0	6.43	0	34.396	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	5.0	0	SD	0	6.44	0	34.391	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	11.0	0	SD	0	6.42	0	34.428	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	15.0	0	SD	0	6.48	0	34.498	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	21.0	0	SD	0	6.63	0	34.589	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	25.0	0	SD	0	6.39	0	34.622	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	31.0	0	SD	0	6.02	0	34.618	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	35.0	0	SD	0	5.90	0	34.629	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	41.0	0	SD	0	5.95	0	34.624	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	45.0	0	SD	0	6.04	0	34.667	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	51.0	0	SD	0	6.06	0	34.672	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	55.0	0	SD	0	6.11	0	34.691	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	61.0	0	SD	0	6.14	0	34.738	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	65.0	0	SD	0	6.14	0	34.761	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	71.0	0	SD	0	6.17	0	34.783	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	75.0	0	SD	0	6.20	0	34.802	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	81.0	0	SD	0	6.21	0	34.831	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	85.0	0	SD	0	6.24	0	34.836	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	91.0	0	SD	0	6.26	0	34.845	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	95.0	0	SD	0	6.25	0	34.857	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	101.0	0	SD	0	6.27	0	34.871	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	121.0	0	SD	0	6.32	0	34.954	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	141.0	0	SD	0	6.31	0	34.963	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	161.0	0	SD	0	6.33	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	181.0	0	SD	0	6.33	0	34.988	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	201.0	0	SD	0	6.36	0	35.006	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	225.0	0	SD	0	6.35	0	35.028	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	251.0	0	SD	0	6.34	0	35.040	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	275.0	0	SD	0	6.50	0	35.063	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	301.0	0	SD	0	6.41	0	35.082	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	325.0	0	SD	0	6.21	0	35.092	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	351.0	0	SD	0	6.16	0	35.071	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	375.0	0	SD	0	5.95	0	35.085	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	401.0	0	SD	0	5.77	0	35.057	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	425.0	0	SD	0	5.70	0	35.051	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	451.0	0	SD	0	5.60	0	35.063	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	475.0	0	SD	0	5.41	0	35.053	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	501.0	0	SD	0	5.18	0	35.054	0
@5360__19941105	025	B	06/16/1994	05:00	17.1631	70.4169	0	519.0	0	SD	0	5.00	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	2.9	0	SC	0	6.431	0	34.396	0											0.61	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	4.9	0	SC	0	6.440	0	34.391	0											0.80	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	6.9	0	SC	0	6.430	0	34.408	0											0.82	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	8.9	0	SC	0	6.440	0	34.406	0											0.85	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	10.8	0	SC	0	6.425	0	34.428	0											0.85	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	12.8	0	SC	0	6.425	0	34.458	0											0.89	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	14.8	0	SC	0	6.480	0	34.498	0											0.94	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	16.8	0	SC	0	6.524	0	34.520	0											1.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	18.8	0	SC	0	6.585	0	34.554	0											1.08	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	20.7	0	SC	0	6.637	0	34.589	0											1.11	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	22.7	0	SC	0	6.589	0	34.620	0											1.08	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	24.7	0	SC	0	6.398	0	34.622	0											0.92	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	26.7	0	SC	0	6.220	0	34.625	0											0.66	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	28.7	0	SC	0	6.110	0	34.612	0											0.44	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	30.6	0	SC	0	6.026	0	34.618	0											0.35	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	32.6	0	SC	0	5.913	0	34.623	0											0.25	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	34.6	0	SC	0	5.906	0	34.629	0											0.16	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	36.6	0	SC	0	5.899	0	34.634	0											0.09	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	38.6	0	SC	0	5.892	0	34.628	0											0.07	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	40.5	0	SC	0	5.956	0	34.624	0											0.06	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	42.5	0	SC	0	6.024	0	34.657	0											0.06	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	44.5	0	SC	0	6.042	0	34.667	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	46.5	0	SC	0	6.049	0	34.668	0											0.06	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	48.5	0	SC	0	6.044	0	34.679	0											0.06	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	50.4	0	SC	0	6.067	0	34.672	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	52.4	0	SC	0	6.095	0	34.676	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	54.4	0	SC	0	6.111	0	34.691	0											0.06	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	56.4	0	SC	0	6.127	0	34.715	0											0.07	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	58.3	0	SC	0	6.119	0	34.736	0											0.07	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	60.3	0	SC	0	6.141	0	34.738	0											0.06	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	62.3	0	SC	0	6.135	0	34.750	0											0.06	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	64.3	0	SC	0	6.149	0	34.761	0											0.06	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	66.3	0	SC	0	6.153	0	34.766	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	68.2	0	SC	0	6.174	0	34.768	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	70.2	0	SC	0	6.175	0	34.783	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	72.2	0	SC	0	6.174	0	34.800	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	74.2	0	SC	0	6.206	0	34.802	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	76.2	0	SC	0	6.207	0	34.799	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	78.1	0	SC	0	6.210	0	34.809	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	80.1	0	SC	0	6.210	0	34.831	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	82.1	0	SC	0	6.232	0	34.832	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	84.1	0	SC	0	6.240	0	34.836	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	86.1	0	SC	0	6.247	0	34.842	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	88.0	0	SC	0	6.250	0	34.852	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	90.0	0	SC	0	6.264	0	34.845	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	92.0	0	SC	0	6.276	0	34.833	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	94.0	0	SC	0	6.259	0	34.857	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	95.9	0	SC	0	6.266	0	34.854	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	97.9	0	SC	0	6.267	0	34.864	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	99.9	0	SC	0	6.277	0	34.871	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	101.9	0	SC	0	6.291	0	34.870	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	103.9	0	SC	0	6.278	0	34.889	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	105.8	0	SC	0	6.285	0	34.898	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	107.8	0	SC	0	6.286	0	34.912	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	109.8	0	SC	0	6.312	0	34.904	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	111.8	0	SC	0	6.319	0	34.906	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	113.8	0	SC	0	6.323	0	34.905	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	115.7	0	SC	0	6.317	0	34.926	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	117.7	0	SC	0	6.323	0	34.929	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	119.7	0	SC	0	6.323	0	34.954	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	121.7	0	SC	0	6.323	0	34.939	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	123.6	0	SC	0	6.329	0	34.953	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	125.6	0	SC	0	6.328	0	34.962	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	127.6	0	SC	0	6.344	0	34.951	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	129.6	0	SC	0	6.340	0	34.952	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	131.6	0	SC	0	6.335	0	34.952	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	133.5	0	SC	0	6.342	0	34.944	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	135.5	0	SC	0	6.333	0	34.951	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	137.5	0	SC	0	6.326	0	34.954	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	139.5	0	SC	0	6.312	0	34.963	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	141.5	0	SC	0	6.311	0	34.961	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	143.4	0	SC	0	6.310	0	34.964	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	145.4	0	SC	0	6.310	0	34.968	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	147.4	0	SC	0	6.312	0	34.957	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	149.4	0	SC	0	6.311	0	34.970	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	151.3	0	SC	0	6.312	0	34.960	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	153.3	0	SC	0	6.337	0	34.961	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	155.3	0	SC	0	6.323	0	34.963	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	157.3	0	SC	0	6.323	0	34.962	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	159.3	0	SC	0	6.336	0													0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	161.2	0	SC	0	6.340	0													0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	163.2	0	SC	0	6.337	0													0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	165.2	0	SC	0	6.339	0													0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	167.2	0	SC	0	6.326	0	34.969	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	169.1	0	SC	0	6.330	0	34.973	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	171.1	0	SC	0	6.333	0	34.973	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	173.1	0	SC	0	6.344	0	34.965	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	175.1	0	SC	0	6.329	0	34.986	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	177.1	0	SC	0	6.346	0	34.973	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	179.0	0	SC	0	6.339	0	34.988	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	181.0	0	SC	0	6.350	0	34.997	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	183.0	0	SC	0	6.355	0	34.990	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	185.0	0	SC	0	6.349	0	34.996	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	187.0	0	SC	0	6.361	0	34.990	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	188.9	0	SC	0	6.361	0	34.996	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	190.9	0	SC	0	6.368	0	35.000	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	192.9	0	SC	0	6.372	0	34.992	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	194.9	0	SC	0	6.370	0	34.999	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	196.8	0	SC	0	6.374	0	34.998	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	198.8	0	SC	0	6.365	0	35.006	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	200.8	0	SC	0	6.378	0	35.008	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	202.8	0	SC	0	6.398	0	35.015	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	204.8	0	SC	0	6.430	0	35.016	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	206.7	0	SC	0	6.416	0	35.018	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	208.7	0	SC	0	6.422	0	35.021	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	210.7	0	SC	0	6.429	0	35.020	0											0.05	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	212.7	0	SC	0	6.405	0	35.026	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	214.6	0	SC	0	6.372	0	35.038	0											0.04	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	216.6	0	SC	0	6.371	0	35.023	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	218.6	0	SC	0	6.348	0	35.040	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	220.6	0	SC	0	6.351	0	35.032	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	222.5	0	SC	0	6.353	0	35.028	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	224.5	0	SC	0	6.354	0	35.027	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	226.5	0	SC	0	6.342	0	35.033	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	228.5	0	SC	0	6.356	0	35.036	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	230.5	0	SC	0	6.348	0	35.033	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	232.4	0	SC	0	6.350	0	35.031	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	234.4	0	SC	0	6.338	0	35.030	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	236.4	0	SC	0	6.345	0	35.035	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	238.4	0	SC	0	6.337	0	35.036	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	240.3	0	SC	0	6.345	0	35.034	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	242.3	0	SC	0	6.346	0	35.033	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	244.3	0	SC	0	6.345	0	35.034	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	246.3	0	SC	0	6.330	0	35.051	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	248.3	0	SC	0	6.340	0	35.040	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	250.2	0	SC	0	6.339	0	35.039	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	252.2	0	SC	0	6.332	0	35.050	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	254.2	0	SC	0	6.330	0	35.054	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	256.2	0	SC	0	6.348	0	35.034	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	258.1	0	SC	0	6.327	0	35.058	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	260.1	0	SC	0	6.339	0	35.049	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	262.1	0	SC	0	6.349	0	35.042	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	264.1	0	SC	0	6.401	0	35.038	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	266.1	0	SC	0	6.432	0	35.055	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	268.0	0	SC	0	6.417	0	35.055	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	270.0	0	SC	0	6.451	0	35.056	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	272.0	0	SC	0	6.500	0	35.063	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	274.0	0	SC	0	6.477	0	35.094	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	275.9	0	SC	0	6.495	0	35.077	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	277.9	0	SC	0	6.493	0	35.080	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	279.9	0	SC	0	6.477	0	35.097	0											0.03	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	281.9	0	SC	0	6.489	0	35.085	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	283.8	0	SC	0	6.490	0	35.083	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	285.8	0	SC	0	6.500	0	35.080	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	287.8	0	SC	0	6.491	0	35.087	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	289.8	0	SC	0	6.484	0	35.102	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	291.8	0	SC	0	6.460	0	35.097	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	293.7	0	SC	0	6.464	0	35.095	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	295.7	0	SC	0	6.444	0	35.092	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	297.7	0	SC	0	6.413	0	35.082	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	299.7	0	SC	0	6.388	0	35.084	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	301.6	0	SC	0	6.365	0	35.079	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	303.6	0	SC	0	6.334	0	35.081	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	305.6	0	SC	0	6.346	0	35.076	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	307.6	0	SC	0	6.334	0	35.084	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	309.5	0	SC	0	6.323	0	35.088	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	311.5	0	SC	0	6.323	0	35.079	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	313.5	0	SC	0	6.312	0	35.086	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	315.5	0	SC	0	6.292	0	35.090	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	317.5	0	SC	0	6.258	0	35.104	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	319.4	0	SC	0	6.221	0	35.101	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	321.4	0	SC	0	6.218	0	35.092	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	323.4	0	SC	0	6.212	0	35.073	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	325.4	0	SC	0	6.184	0	35.086	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	327.3	0	SC	0	6.174	0	35.095	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	329.3	0	SC	0	6.181	0	35.082	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	331.3	0	SC	0	6.182	0	35.090	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	333.3	0	SC	0	6.172	0	35.087	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	335.2	0	SC	0	6.166	0	35.083	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	337.2	0	SC	0	6.157	0	35.091	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	339.2	0	SC	0	6.168	0	35.092	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	341.2	0	SC	0	6.163	0	35.083	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	343.1	0	SC	0	6.158	0	35.083	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	345.1	0	SC	0	6.163	0	35.077	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	347.1	0	SC	0	6.169	0	35.071	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	349.1	0	SC	0	6.166	0	35.073	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	351.1	0	SC	0	6.158	0	35.076	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	353.0	0	SC	0	6.157	0	35.074	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	355.0	0	SC	0	6.161	0	35.063	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	357.0	0	SC	0	6.140	0	35.072	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	359.0	0	SC	0	6.135	0	35.072	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	360.9	0	SC	0	6.157	0	35.072	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	362.9	0	SC	0	6.125	0	35.073	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	364.9	0	SC	0	6.132	0	35.084	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	366.9	0	SC	0	6.056	0	35.085	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	368.8	0	SC	0	6.002	0	35.062	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	370.8	0	SC	0	5.955	0	35.085	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	372.8	0	SC	0	5.915	0	35.084	0											0.02	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	374.8	0	SC	0	5.892	0	35.075	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	376.7	0	SC	0	5.880	0	35.060	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	378.7	0	SC	0	5.848	0	35.075	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	380.7	0	SC	0	5.854	0	35.066	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	382.7	0	SC	0	5.817	0	35.077	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	384.6	0	SC	0	5.797	0	35.059	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	386.6	0	SC	0	5.795	0	35.061	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	388.6	0	SC	0	5.778	0	35.057	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	390.6	0	SC	0	5.777	0	35.063	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	392.5	0	SC	0	5.771	0	35.068	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	394.5	0	SC	0	5.775	0	35.063	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	396.5	0	SC	0	5.773	0	35.057	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	398.5	0	SC	0	5.747	0	35.058	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	400.5	0	SC	0	5.732	0	35.069	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	402.4	0	SC	0	5.722	0	35.073	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	404.4	0	SC	0	5.709	0	35.077	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	406.4	0	SC	0	5.701	0	35.074	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	408.4	0	SC	0	5.687	4	35.084	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	410.3	0	SC	0	5.698	4	35.075	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	412.3	0	SC	0	5.708	4	35.062	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	414.3	0	SC	0	5.687	4	35.082	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	416.3	0	SC	0	5.701	4	35.065	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	418.2	0	SC	0	5.692	4	35.064	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	420.2	0	SC	0	5.702	4	35.051	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	422.2	0	SC	0	5.693	4	35.060	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	424.2	0	SC	0	5.701	4	35.053	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	426.1	0	SC	0	5.689	0	35.054	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	428.1	0	SC	0	5.665	0	35.073	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	430.1	0	SC	0	5.639	4	35.069	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	432.1	0	SC	0	5.648	4	35.066	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	434.0	0	SC	0	5.647	4	35.054	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	436.0	0	SC	0	5.655	0	35.063	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	438.0	0	SC	0	5.644	4	35.071	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	440.0	0	SC	0	5.634	4	35.065	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	441.9	0	SC	0	5.615	0	35.068	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	443.9	0	SC	0	5.607	4	35.067	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	445.9	0	SC	0	5.608	4	35.063	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	447.9	0	SC	0	5.596	4	35.073	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	449.8	0	SC	0	5.599	4	35.068	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	451.8	0	SC	0	5.599	0	35.066	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	453.8	0	SC	0	5.568	0	35.071	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	455.8	0	SC	0	5.561	0	35.074	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	457.7	0	SC	0	5.550	0	35.072	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	459.7	0	SC	0	5.526	0	35.066	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	461.7	0	SC	0	5.505	4	35.068	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	463.7	0	SC	0	5.503	4	35.057	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	465.6	0	SC	0	5.462	0	35.064	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	467.6	0	SC	0	5.436	0	35.057	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	469.6	0	SC	0	5.410	0	35.053	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	471.6	0	SC	0	5.385	0	35.061	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	473.5	0	SC	0	5.400	4	35.063	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	475.5	0	SC	0	5.383	4	35.050	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	477.5	0	SC	0	5.368	0	35.049	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	479.5	0	SC	0	5.326	0	35.049	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	481.4	0	SC	0	5.307	0	35.048	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	483.4	0	SC	0	5.316	0	35.047	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	485.4	0	SC	0	5.276	4	35.067	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	487.4	0	SC	0	5.298	4	35.041	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	489.3	0	SC	0	5.282	4	35.055	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	491.3	0	SC	0	5.283	4	35.045	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	493.3	0	SC	0	5.258	0	35.052	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	495.3	0	SC	0	5.184	0	35.054	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	497.2	0	SC	0	5.120	0	35.049	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	499.2	0	SC	0	5.080	0	35.050	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	501.2	0	SC	0	5.036	0	35.049	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	503.2	0	SC	0	5.014	0	35.048	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	505.1	0	SC	0	5.004	4	35.047	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	507.1	0	SC	0	5.014	4	35.040	4											0.01	4
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	509.1	0	SC	0	5.001	0	35.038	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	511.1	0	SC	0	5.005	0	35.044	0											0.01	0
@5360__19941105	025	C	06/16/1994	05:00	17.1631	70.4167	0	513.0	0	SC	0	5.009	0													0.01	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	2.9	0	SC	0	7.075	0	34.346	0											0.71	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	4.9	0	SC	0	7.019	0	34.347	0											1.39	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	6.9	0	SC	0	6.976	0	34.349	0											1.86	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	8.9	0	SC	0	6.942	0	34.353	0											1.77	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	10.8	0	SC	0	6.908	0	34.359	0											1.75	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	12.8	0	SC	0	6.681	0	34.352	0											2.22	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	14.8	0	SC	0	6.571	0	34.364	0											2.31	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	16.8	0	SC	0	6.533	0	34.364	0											2.14	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	18.8	0	SC	0	6.484	0	34.364	0											1.96	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	20.7	0	SC	0	6.418	0	34.363	0											2.12	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	22.7	0	SC	0	6.346	0	34.363	0											1.93	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	24.7	0	SC	0	6.238	0	34.377	0											1.30	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	26.7	0	SC	0	6.170	0	34.384	0											0.94	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	28.7	0	SC	0	6.126	0	34.394	0											0.79	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	30.6	0	SC	0	6.125	0	34.394	0											0.71	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	32.6	0	SC	0	6.334	0	34.421	0											0.57	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	34.6	0	SC	0	6.374	0	34.483	0											0.54	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	36.6	0	SC	0	6.334	0	34.497	0											0.56	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	38.6	0	SC	0	6.076	0	34.513	0											0.56	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	40.5	0	SC	0	5.973	0	34.529	0											0.42	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	42.5	0	SC	0	5.952	0	34.528	0											0.28	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	44.5	0	SC	0	5.950	0	34.533	0											0.22	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	46.5	0	SC	0	5.918	0	34.565	0											0.15	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	48.5	0	SC	0	5.950	0	34.557	0											0.09	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	50.4	0	SC	0	5.957	0	34.583	0											0.09	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	52.4	0	SC	0	5.964	0	34.587	0											0.07	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	54.4	0	SC	0	5.990	0	34.592	0											0.06	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	56.4	0	SC	0	5.997	0	34.630	0											0.06	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	58.3	0	SC	0	6.016	0	34.623	0											0.06	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	60.3	0	SC	0	6.033	0	34.626	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	62.3	0	SC	0	6.060	0	34.635	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	64.3	0	SC	0	6.067	0	34.638	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	66.3	0	SC	0	6.076	0	34.646	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	68.2	0	SC	0	6.070	0	34.664	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	70.2	0	SC	0	6.089	0	34.668	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	72.2	0	SC	0	6.074	0	34.680	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	74.2	0	SC	0	6.088	0	34.692	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	76.2	0	SC	0	6.093	0	34.694	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	78.1	0	SC	0	6.085	0	34.701	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	80.1	0	SC	0	6.110	0	34.696	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	82.1	0	SC	0	6.104	0	34.700	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	84.1	0	SC	0	6.135	0	34.715	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	86.1	0	SC	0	6.144	0	34.716	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	88.0	0	SC	0	6.144	0	34.720	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	90.0	0	SC	0	6.161	0	34.720	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	92.0	0	SC	0	6.158	0	34.721	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	94.0	0	SC	0	6.161	0	34.725	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	95.9	0	SC	0	6.135	0	34.732	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	97.9	0	SC	0	6.146	0	34.740	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	99.9	0	SC	0	6.182	0	34.733	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	101.9	0	SC	0	6.194	0	34.736	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	103.9	0	SC	0	6.189	0	34.747	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	105.8	0	SC	0	6.205	0	34.752	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	107.8	0	SC	0	6.200	0	34.793	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	109.8	0	SC	0	6.212	0	34.802	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	111.8	0	SC	0	6.199	0	34.800	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	113.8	0	SC	0	6.220	0	34.799	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	115.7	0	SC	0	6.222	0	34.812	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	117.7	0	SC	0	6.232	0	34.807	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	119.7	0	SC	0	6.238	0	34.808	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	121.7	0	SC	0	6.245	0	34.803	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	123.6	0	SC	0	6.235	0	34.817	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	125.6	0	SC	0	6.252	0	34.812	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	127.6	0	SC	0	6.235	0	34.844	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	129.6	0	SC	0	6.248	0	34.848	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	131.6	0	SC	0	6.234	0	34.862	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	133.5	0	SC	0	6.245	0	34.850	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	135.5	0	SC	0	6.240	0	34.876	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	137.5	0	SC	0	6.252	0	34.876	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	139.5	0	SC	0	6.259	0	34.888	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	141.5	0	SC	0	6.263	0	34.883	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	143.4	0	SC	0	6.283	0	34.889	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	145.4	0	SC	0	6.280	0	34.894	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	147.4	0	SC	0	6.281	0	34.896	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	149.4	0	SC	0	6.272	0	34.899	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	151.3	0	SC	0	6.277	0	34.904	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	153.3	0	SC	0	6.287	0	34.897	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	155.3	0	SC	0	6.287	0	34.898	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	157.3	0	SC	0	6.285	0	34.914	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	159.3	0	SC	0	6.263	0	34.924	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	161.2	0	SC	0	6.277	0	34.928	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	163.2	0	SC	0	6.274	0	34.920	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	165.2	0	SC	0	6.266	0	34.931	0											0.05	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	167.2	0	SC	0	6.274	0	34.927	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	169.1	0	SC	0	6.292	0	34.926	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	171.1	0	SC	0	6.303	0	34.924	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	173.1	0	SC	0	6.292	0	34.927	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	175.1	0	SC	0	6.298	0	34.927	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	177.1	0	SC	0	6.298	0	34.931	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	179.0	0	SC	0	6.316	0	34.918	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	181.0	0	SC	0	6.319	0	34.935	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	183.0	0	SC	0	6.323	0	34.921	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	185.0	0	SC	0	6.323	0	34.946	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	187.0	0	SC	0	6.323	0	34.917	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	188.9	0	SC	0	6.323	0	34.935	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	190.9	0	SC	0	6.323	0	34.938	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	192.9	0	SC	0			34.931	0											0.04	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	3.0	0	SD	0	7.07	0	34.346	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	5.0	0	SD	0	7.01	0	34.347	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	11.0	0	SD	0	6.90	0	34.359	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	15.0	0	SD	0	6.57	0	34.364	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	21.0	0	SD	0	6.41	0	34.363	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	25.0	0	SD	0	6.23	0	34.377	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	31.0	0	SD	0	6.12	0	34.394	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	35.0	0	SD	0	6.37	0	34.483	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	41.0	0	SD	0	5.97	0	34.529	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	45.0	0	SD	0	5.95	0	34.533	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	51.0	0	SD	0	5.95	0	34.583	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	55.0	0	SD	0	5.99	0	34.592	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	61.0	0	SD	0	6.03	0	34.626	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	65.0	0	SD	0	6.06	0	34.638	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	71.0	0	SD	0	6.08	0	34.668	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	75.0	0	SD	0	6.08	0	34.692	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	81.0	0	SD	0	6.11	0	34.696	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	85.0	0	SD	0	6.13	0	34.715	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	91.0	0	SD	0	6.16	0	34.720	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	95.0	0	SD	0	6.16	0	34.725	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	101.0	0	SD	0	6.18	0	34.733	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	121.0	0	SD	0	6.23	0	34.808	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	141.0	0	SD	0	6.25	0	34.888	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	161.0	0	SD	0	6.26	0	34.924	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	181.0	0	SD	0	6.31	0	34.918	0
@5360__19941105	026	B	06/16/1994	08:00	17.3150	70.4081	0	195.0	0	SD	0			34.931	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	3.0	0	SD	0	7.12	0	34.359	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	5.0	0	SD	0	7.10	0	34.363	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	11.0	0	SD	0	6.95	0	34.356	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	15.0	0	SD	0	6.45	0	34.363	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	21.0	0	SD	0	5.90	0	34.465	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	25.0	0	SD	0	5.82	0	34.493	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	31.0	0	SD	0	5.82	0	34.511	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	35.0	0	SD	0	5.86	0	34.539	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	41.0	0	SD	0	5.95	0	34.590	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	45.0	0	SD	0	5.99	0	34.604	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	51.0	0	SD	0	6.01	0	34.623	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	55.0	0	SD	0	6.04	0	34.636	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	61.0	0	SD	0	6.07	0	34.673	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	65.0	0	SD	0	6.07	0	34.676	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	71.0	0	SD	0	6.08	0	34.660	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	75.0	0	SD	0	6.08	0	34.668	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	81.0	0	SD	0	6.08	0	34.680	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	85.0	0	SD	0	6.08	0	34.675	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	91.0	0	SD	0	6.07	0	34.705	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	95.0	0	SD	0	6.09	0	34.724	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	101.0	0	SD	0	6.13	0	34.740	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	121.0	0	SD	0	6.14	0	34.750	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	141.0	0	SD	0	6.21	0	34.788	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	161.0	0	SD	0	6.28	0	34.848	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	181.0	0	SD	0	6.26	0	34.908	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	201.0	0	SD	0	6.33	0	34.938	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	225.0	0	SD	0	6.34	0	34.966	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	251.0	0	SD	0	6.35	0	34.989	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	275.0	0	SD	0	6.37	0	35.028	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	301.0	0	SD	0	6.37	0	35.038	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	325.0	0	SD	0	6.37	0	35.036	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	351.0	0	SD	0	6.40	0	35.040	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4169	0	355.0	0	SD	0	6.39	0	35.040	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	2.9	0	SC	0	7.129	0	34.359	0											0.39	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	4.9	0	SC	0	7.105	0	34.363	0											0.52	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	6.9	0	SC	0	7.080	0	34.358	0											0.60	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	8.9	0	SC	0	7.023	0	34.357	0											0.73	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	10.8	0	SC	0	6.955	0	34.356	0											0.90	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	12.8	0	SC	0	6.686	0	34.355	0											1.44	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	14.8	0	SC	0	6.453	0	34.363	0											1.73	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	16.8	0	SC	0	6.254	0	34.405	0											1.51	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	18.8	0	SC	0	6.040	0	34.426	0											1.11	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	20.7	0	SC	0	5.903	0	34.465	0											0.84	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	22.7	0	SC	0	5.870	0	34.478	0											0.52	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	24.7	0	SC	0	5.826	0	34.493	0											0.28	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	26.7	0	SC	0	5.821	0	34.497	0											0.23	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	28.7	0	SC	0	5.828	0	34.504	0											0.23	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	30.6	0	SC	0	5.821	0	34.511	0											0.17	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	32.6	0	SC	0	5.827	0	34.514	0											0.13	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	34.6	0	SC	0	5.866	0	34.539	0											0.11	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	36.6	0	SC	0	5.872	0	34.571	0											0.07	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	38.6	0	SC	0	5.931	0	34.573	0											0.06	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	40.5	0	SC	0	5.951	0	34.590	0											0.06	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	42.5	0	SC	0	5.953	0	34.586	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	44.5	0	SC	0	5.997	0	34.604	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	46.5	0	SC	0	6.010	0	34.606	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	48.5	0	SC	0	6.014	0	34.616	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	50.4	0	SC	0	6.014	0	34.623	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	52.4	0	SC	0	6.029	0	34.630	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	54.4	0	SC	0	6.042	0	34.636	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	56.4	0	SC	0	6.049	0	34.644	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	58.3	0	SC	0	6.067	0	34.653	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	60.3	0	SC	0	6.074	0	34.673	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	62.3	0	SC	0	6.078	0	34.671	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	64.3	0	SC	0	6.076	0	34.676	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	66.3	0	SC	0	6.063	0	34.673	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	68.2	0	SC	0	6.079	0	34.664	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	70.2	0	SC	0	6.089	0	34.660	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	72.2	0	SC	0	6.078	0	34.674	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	74.2	0	SC	0	6.084	0	34.668	0											0.06	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	76.2	0	SC	0	6.070	0	34.685	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	78.1	0	SC	0	6.082	0	34.678	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	80.1	0	SC	0	6.080	0	34.680	0											0.06	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	82.1	0	SC	0	6.069	0	34.691	0											0.06	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	84.1	0	SC	0	6.087	0	34.675	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	86.1	0	SC	0	6.075	0	34.685	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	88.0	0	SC	0	6.077	0	34.695	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	90.0	0	SC	0	6.075	0	34.705	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	92.0	0	SC	0	6.094	0	34.707	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	94.0	0	SC	0	6.094	0	34.724	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	95.9	0	SC	0	6.117	0	34.707	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	97.9	0	SC	0	6.118	0	34.720	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	99.9	0	SC	0	6.130	0	34.740	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	101.9	0	SC	0	6.160	0	34.743	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	103.9	0	SC	0	6.143	0	34.747	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	105.8	0	SC	0	6.135	0	34.749	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	107.8	0	SC	0	6.135	0	34.752	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	109.8	0	SC	0	6.158	0	34.753	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	111.8	0	SC	0	6.135	0	34.754	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	113.8	0	SC	0	6.135	0	34.756	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	115.7	0	SC	0	6.155	0	34.736	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	117.7	0	SC	0	6.155	0	34.736	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	119.7	0	SC	0	6.144	0	34.750	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	121.7	0	SC	0	6.139	0	34.757	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	123.6	0	SC	0	6.149	0	34.745	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	125.6	0	SC	0	6.141	0	34.741	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	127.6	0	SC	0	6.156	0	34.737	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	129.6	0	SC	0	6.155	0	34.739	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	131.6	0	SC	0	6.155	0	34.757	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	133.5	0	SC	0	6.176	0	34.759	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	135.5	0	SC	0	6.191	0	34.772	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	137.5	0	SC	0	6.189	0	34.775	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	139.5	0	SC	0	6.212	0	34.788	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	141.5	0	SC	0	6.210	0	34.811	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	143.4	0	SC	0	6.226	0	34.809	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	145.4	0	SC	0	6.245	0	34.808	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	147.4	0	SC	0	6.247	0	34.820	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	149.4	0	SC	0	6.252	0	34.821	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	151.3	0	SC	0	6.252	0	34.830	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	153.3	0	SC	0	6.253	0	34.841	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	155.3	0	SC	0	6.259	0	34.844	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	157.3	0	SC	0	6.281	0	34.838	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	159.3	0	SC	0	6.285	0	34.848	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	161.2	0	SC	0	6.267	0	34.882	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	163.2	0	SC	0	6.273	0	34.877	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	165.2	0	SC	0	6.259	0	34.893	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	167.2	0	SC	0	6.274	0	34.896	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	169.1	0	SC	0	6.257	0	34.897	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	171.1	0	SC	0	6.274	0	34.892	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	173.1	0	SC	0	6.283	0	34.895	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	175.1	0	SC	0	6.269	0	34.897	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	177.1	0	SC	0	6.260	0	34.898	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	179.0	0	SC	0	6.267	0	34.908	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	181.0	0	SC	0	6.281	0	34.908	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	183.0	0	SC	0	6.259	0	34.908	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	185.0	0	SC	0	6.272	0	34.915	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	187.0	0	SC	0	6.285	0	34.920	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	188.9	0	SC	0	6.274	0	34.925	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	190.9	0	SC	0	6.292	0	34.934	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	192.9	0	SC	0	6.297	0	34.931	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	194.9	0	SC	0	6.327	0	34.940	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	196.8	0	SC	0	6.334	0	34.936	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	198.8	0	SC	0	6.335	0	34.938	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	200.8	0	SC	0	6.334	0	34.948	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	202.8	0	SC	0	6.335	0	34.958	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	204.8	0	SC	0	6.339	0	34.960	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	206.7	0	SC	0	6.348	0	34.952	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	208.7	0	SC	0	6.339	0	34.952	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	210.7	0	SC	0	6.351	0	34.951	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	212.7	0	SC	0	6.346	0	34.955	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	214.6	0	SC	0	6.345	0	34.957	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	216.6	0	SC	0	6.339	0	34.964	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	218.6	0	SC	0	6.337	0	34.967	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	220.6	0	SC	0	6.337	0	34.970	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	222.5	0	SC	0	6.340	0	34.966	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	224.5	0	SC	0	6.340	0	34.965	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	226.5	0	SC	0	6.332	0	34.973	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	228.5	0	SC	0	6.339	0	34.966	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	230.5	0	SC	0	6.330	0	34.979	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	232.4	0	SC	0	6.339	0	34.971	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	234.4	0	SC	0	6.330	0	34.982	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	236.4	0	SC	0	6.340	0	34.975	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	238.4	0	SC	0	6.358	0	34.972	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	240.3	0	SC	0	6.354	0	34.977	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	242.3	0	SC	0	6.354	0	34.981	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	244.3	0	SC	0	6.340	0	34.997	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	246.3	0	SC	0	6.346	0	34.998	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	248.3	0	SC	0	6.354	0	34.989	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	250.2	0	SC	0	6.363	0	34.995	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	252.2	0	SC	0	6.380	0	35.000	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	254.2	0	SC	0	6.370	0	35.007	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	256.2	0	SC	0	6.365	0	35.016	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	258.1	0	SC	0	6.374	0	35.007	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	260.1	0	SC	0	6.385	0	35.018	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	262.1	0	SC	0	6.393	0	35.000	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	264.1	0	SC	0	6.387	0	35.018	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	266.1	0	SC	0	6.374	0	35.022	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	268.0	0	SC	0	6.370	0	35.028	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	270.0	0	SC	0	6.370	0	35.032	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	272.0	0	SC	0	6.377	0	35.028	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	274.0	0	SC	0	6.374	0	35.033	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	275.9	0	SC	0	6.393	0	35.019	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	277.9	0	SC	0	6.370	0	35.034	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	279.9	0	SC	0	6.387	0	35.037	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	281.9	0	SC	0	6.387	0	35.037	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	283.8	0	SC	0	6.374	0	35.036	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	285.8	0	SC	0	6.394	0	35.024	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	287.8	0	SC	0	6.394	0	35.025	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	289.8	0	SC	0	6.375	0	35.026	0											0.05	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	291.8	0	SC	0	6.368	0	35.043	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	293.7	0	SC	0	6.365	0	35.047	0											0.04	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	295.7	0	SC	0	6.378	0	35.034	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	297.7	0	SC	0	6.374	0	35.038	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	299.7	0	SC	0	6.368	0	35.043	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	301.6	0	SC	0	6.370	0	35.042	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	303.6	0	SC	0	6.383	0	35.047	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	305.6	0	SC	0	6.380	0	35.032	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	307.6	0	SC	0	6.387	0	35.038	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	309.5	0	SC	0	6.374	0	35.041	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	311.5	0	SC	0	6.387	0	35.038	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	313.5	0	SC	0	6.366	0	35.032	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	315.5	0	SC	0	6.361	0	35.034	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	317.5	0	SC	0	6.391	0	35.035	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	319.4	0	SC	0	6.387	0	35.040	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	321.4	0	SC	0	6.372	0	35.036	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	323.4	0	SC	0	6.383	0	35.052	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	325.4	0	SC	0	6.374	0	35.042	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	327.3	0	SC	0	6.372	0	35.043	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	329.3	0	SC	0	6.387	0	35.041	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	331.3	0	SC	0	6.394	0	35.028	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	333.3	0	SC	0	6.374	0	35.035	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	335.2	0	SC	0	6.365	0	35.046	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	337.2	0	SC	0	6.374	0	35.040	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	339.2	0	SC	0	6.365	0	35.052	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	341.2	0	SC	0	6.370	0	35.054	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	343.1	0	SC	0	6.374	0	35.056	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	345.1	0	SC	0	6.388	0	35.041	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	347.1	0	SC	0	6.405	0	35.040	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	349.1	0	SC	0	6.377	0	35.040	0											0.03	0
@5360__19941105	027	B	06/16/1994	10:00	17.2000	70.4167	0	351.1	0	SC	0	6.393	0	35.040	0											0.03	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	0.9	0	SC	0	8.776	0	33.900	0											0.62	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	2.9	0	SC	0	8.753	0	33.904	0											0.64	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	4.9	0	SC	0	8.692	0	33.923	0											0.67	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	6.9	0	SC	0	8.672	0	33.938	0											0.67	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	8.9	0	SC	0	8.635	0	33.951	0											0.69	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	10.8	0	SC	0	8.628	0	33.955	0											0.71	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	12.8	0	SC	0	8.598	0	33.981	0											0.70	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	14.8	0	SC	0	8.375	0	34.008	0											0.71	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	16.8	0	SC	0	8.217	0	34.122	0											1.21	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	18.8	0	SC	0	8.154	0	34.135	0											1.42	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	20.7	0	SC	0	8.149	0	34.137	0											1.35	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	22.7	0	SC	0	8.099	0	34.132	0											1.24	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	24.7	0	SC	0	7.993	0	34.146	0											1.04	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	26.7	0	SC	0	7.961	0	34.148	0											0.86	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	28.7	0	SC	0	7.953	0	34.146	0											0.75	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	30.6	0	SC	0	7.894	0	34.154	0											0.70	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	32.6	0	SC	0	7.870	0	34.152	0											0.64	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	34.6	0	SC	0	7.871	0	34.154	0											0.65	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	36.6	0	SC	0	7.706	0	34.171	0											0.57	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	38.6	0	SC	0	7.512	0	34.183	0											0.50	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	40.5	0	SC	0	7.464	0	34.182	0											0.43	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	42.5	0	SC	0	7.389	0	34.191	0											0.38	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	44.5	0	SC	0	7.280	0	34.203	0											0.35	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	46.5	0	SC	0	7.182	0	34.198	0											0.30	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	48.5	0	SC	0	7.120	0	34.200	0											0.30	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	50.4	0	SC	0	7.121	0	34.212	0											0.31	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	52.4	0	SC	0	7.113	0	34.244	0											0.34	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	54.4	0	SC	0	7.041	0	34.253	0											0.37	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	56.4	0	SC	0	6.996	0	34.267	0											0.35	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	58.3	0	SC	0	7.018	0	34.263	0											0.31	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	60.3	0	SC	0	6.917	0	34.294	0											0.32	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	62.3	0	SC	0	6.844	0	34.283	0											0.27	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	64.3	0	SC	0	6.811	0	34.277	0											0.24	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	66.3	0	SC	0	6.751	0	34.291	0											0.22	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	68.2	0	SC	0	6.701	0	34.294	0											0.22	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	70.2	0	SC	0	6.670	0	34.300	0											0.22	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	72.2	0	SC	0	6.646	0	34.299	0											0.21	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	74.2	0	SC	0	6.635	0	34.303	0											0.18	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	76.2	0	SC	0	6.630	0	34.308	0											0.16	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	78.1	0	SC	0	6.623	0	34.316	0											0.16	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	80.1	0	SC	0	6.615	0	34.326	0											0.15	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	82.1	0	SC	0	6.614	0	34.325	0											0.16	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	84.1	0	SC	0	6.596	0	34.338	0											0.16	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	86.1	0	SC	0	6.584	0	34.343	0											0.16	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	88.0	0	SC	0	6.583	0	34.341	0											0.15	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	90.0	0	SC	0	6.575	0	34.355	0											0.15	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	92.0	0	SC	0	6.562	0	34.371	0											0.14	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	94.0	0	SC	0	6.562	0	34.369	0											0.13	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	95.9	0	SC	0	6.555	0	34.375	0											0.13	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	97.9	0	SC	0	6.554	0	34.379	0											0.13	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	99.9	0	SC	0	6.544	0	34.385	0											0.13	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	101.9	0	SC	0	6.533	0	34.393	0											0.13	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	103.9	0	SC	0	6.535	0	34.394	0											0.13	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	105.8	0	SC	0	6.546	0	34.386	0											0.12	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	107.8	0	SC	0	6.531	0	34.424	0											0.12	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	109.8	0	SC	0	6.527	0	34.462	0											0.12	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	111.8	0	SC	0	6.528	0	34.496	0											0.11	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	113.8	0	SC	0	6.518	0	34.505	0											0.11	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	115.7	0	SC	0	6.521	0	34.504	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	117.7	0	SC	0	6.496	0	34.534	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	119.7	0	SC	0	6.496	0	34.533	0											0.11	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	121.7	0	SC	0	6.495	0	34.535	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	123.6	0	SC	0	6.493	0	34.536	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	125.6	0	SC	0	6.490	0	34.537	0											0.09	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	127.6	0	SC	0	6.488	0	34.541	0											0.09	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	129.6	0	SC	0	6.481	0	34.548	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	131.6	0	SC	0	6.480	0	34.549	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	133.5	0	SC	0	6.477	0	34.552	0											0.12	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	135.5	0	SC	0	6.481	0	34.547	0											0.11	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	137.5	0	SC	0	6.478	0	34.551	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	139.5	0	SC	0	6.475	0	34.554	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	141.5	0	SC	0	6.464	0	34.565	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	143.4	0	SC	0	6.469	0	34.562	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	145.4	0	SC	0	6.463	0	34.567	0											0.10	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	147.4	0	SC	0	6.412	0	34.626	0											0.09	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	149.4	0	SC	0	6.403	0	34.635	0											0.09	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	151.3	0	SC	0	6.399	0	34.640	0											0.08	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	153.3	0	SC	0	6.400	0	34.639	0											0.08	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	155.3	0	SC	0	6.410	0	34.631	0											0.08	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	157.3	0	SC	0	6.398	0	34.646	0											0.08	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	159.3	0	SC	0	6.378	0	34.664	0											0.08	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	161.2	0	SC	0	6.372	0	34.669	0											0.09	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	163.2	0	SC	0	6.382	0	34.661	0											0.09	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	0.5	0	SD	0	8.776	0	33.900	0					0.32	0	0.9	0	0.19	0	0.616	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	5.0	0	SD	0	8.684	0	33.926	0					0.34	0	0.9	0	0.15	0	0.683	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	10.0	0	SD	0	8.628	0	33.955	0					0.36	0	0.8	0	0.11	0	0.713	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	15.0	0	SD	0	8.375	0	34.015	0					0.31	0	1.0	0	0.21	0	0.731	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	20.0	0	SD	0	8.149	0	34.138	0					0.28	0	0.9	0	0.27	0	1.352	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	30.0	0	SD	0	7.894	0	34.154	0					0.40	0	1.2	0	0.88	0	0.702	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	40.0	0	SD	0	7.464	0	34.182	0					0.42	0	1.5	0	1.67	0	0.434	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	50.0	0	SD	0	7.121	0	34.211	0					0.48	0	1.5	0	2.00	0	0.310	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	75.0	0	SD	0	6.635	0	34.304	0					0.57	0	2.2	0	3.74	0	0.179	0
@5360__19941106	001	B	07/15/1994	17:00	18.9500	70.3333	0	100.0	0	SD	0	6.547	0	34.381	0					0.57	0	2.7	0	4.76	0	0.134	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	0.9	0	SC	0	8.758	0	34.043	0											0.53	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	2.9	0	SC	0	8.745	0	34.042	0											0.48	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	4.9	0	SC	0	8.683	0	34.048	0											0.43	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	6.9	0	SC	0	8.714	0	34.053	0											0.47	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	8.9	0	SC	0	8.754	0	34.055	0											0.44	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	10.8	0	SC	0	8.763	0	34.073	0											0.40	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	12.8	0	SC	0	8.587	0	34.091	0											0.43	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	14.8	0	SC	0	8.285	0	34.113	0											0.43	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	16.8	0	SC	0	8.071	0	34.129	0											0.38	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	18.8	0	SC	0	7.943	0	34.157	0											0.34	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	20.7	0	SC	0	7.839	0	34.167	0											0.35	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	22.7	0	SC	0	7.794	0	34.176	0											0.30	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	24.7	0	SC	0	7.754	0	34.179	0											0.28	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	26.7	0	SC	0	7.696	0	34.195	0											0.28	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	28.7	0	SC	0	7.655	0	34.208	0											0.28	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	30.6	0	SC	0	7.490	0	34.215	0											0.27	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	32.6	0	SC	0	7.281	0	34.246	0											0.27	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	34.6	0	SC	0	7.163	0	34.232	0											0.26	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	36.6	0	SC	0	7.049	0	34.246	0											0.27	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	38.6	0	SC	0	6.892	0	34.268	0											0.31	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	40.5	0	SC	0	6.837	0	34.247	0											0.30	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	42.5	0	SC	0	6.731	0	34.260	0											0.25	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	44.5	0	SC	0	6.661	0	34.285	0											0.23	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	46.5	0	SC	0	6.641	0	34.283	0											0.23	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	48.5	0	SC	0	6.613	0	34.292	0											0.24	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	50.4	0	SC	0	6.600	0	34.289	0											0.21	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	52.4	0	SC	0	6.580	0	34.291	0											0.19	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	54.4	0	SC	0	6.566	0	34.295	0											0.17	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	56.4	0	SC	0	6.523	0	34.315	0											0.16	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	58.3	0	SC	0	6.510	0	34.329	0											0.14	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	60.3	0	SC	0	6.477	0	34.370	0											0.14	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	62.3	0	SC	0	6.489	0	34.382	0											0.13	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	64.3	0	SC	0	6.503	0	34.410	0											0.13	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	66.3	0	SC	0	6.505	0	34.429	0											0.13	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	68.2	0	SC	0	6.506	0	34.436	0											0.13	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	70.2	0	SC	0	6.502	0	34.441	0											0.13	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	72.2	0	SC	0	6.498	0	34.445	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	74.2	0	SC	0	6.494	0	34.448	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	76.2	0	SC	0	6.489	0	34.446	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	78.1	0	SC	0	6.489	0	34.441	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	80.1	0	SC	0	6.490	0	34.438	0											0.11	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	82.1	0	SC	0	6.477	0	34.452	0											0.11	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	84.1	0	SC	0	6.490	0	34.438	0											0.11	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	86.1	0	SC	0	6.501	0	34.435	0											0.11	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	88.0	0	SC	0	6.497	0	34.456	0											0.11	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	90.0	0	SC	0	6.501	0	34.477	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	92.0	0	SC	0	6.510	0	34.485	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	94.0	0	SC	0	6.545	0	34.479	0											0.11	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	95.9	0	SC	0	6.542	0	34.488	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	97.9	0	SC	0	6.537	0	34.490	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	99.9	0	SC	0	6.531	0	34.491	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	101.9	0	SC	0	6.536	0	34.492	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	103.9	0	SC	0	6.560	0	34.509	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	105.8	0	SC	0	6.555	0	34.522	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	107.8	0	SC	0	6.567	0	34.534	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	109.8	0	SC	0	6.582	0	34.545	0											0.15	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	111.8	0	SC	0	6.583	0	34.555	0											0.16	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	113.8	0	SC	0	6.601	0	34.552	0											0.15	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	115.7	0	SC	0	6.602	0	34.568	0											0.14	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	117.7	0	SC	0	6.606	0	34.576	0											0.15	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	119.7	0	SC	0	6.571	0	34.603	0											0.14	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	121.7	0	SC	0	6.561	0	34.610	0											0.13	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	123.6	0	SC	0	6.564	0	34.604	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	125.6	0	SC	0	6.554	0	34.617	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	127.6	0	SC	0	6.570	0	34.603	0											0.12	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	129.6	0	SC	0	6.566	0	34.604	0											0.11	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3500	0	131.6	0	SC	0	6.555	0	34.617	0											0.11	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	1.0	0	SD	0	8.75	0	34.043	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	5.0	0	SD	0	8.68	0	34.048	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	11.0	0	SD	0	8.76	0	34.073	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	15.0	0	SD	0	8.27	0	34.113	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	21.0	0	SD	0	7.83	0	34.167	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	25.0	0	SD	0	7.75	0	34.179	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	31.0	0	SD	0	7.49	0	34.215	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	35.0	0	SD	0	7.16	0	34.232	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	41.0	0	SD	0	6.83	0	34.247	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	45.0	0	SD	0	6.66	0	34.285	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	51.0	0	SD	0	6.60	0	34.289	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	55.0	0	SD	0	6.56	0	34.295	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	61.0	0	SD	0	6.47	0	34.370	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	65.0	0	SD	0	6.50	0	34.410	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	71.0	0	SD	0	6.50	0	34.441	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	75.0	0	SD	0	6.49	0	34.448	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	81.0	0	SD	0	6.49	0	34.438	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	85.0	0	SD	0	6.49	0	34.438	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	91.0	0	SD	0	6.50	0	34.477	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	95.0	0	SD	0	6.54	0	34.479	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	101.0	0	SD	0	6.53	0	34.491	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	121.0	0	SD	0	6.57	0	34.603	0
@5360__19941106	002	B	07/15/1994	20:00	18.5833	70.3497	0	133.0	0	SD	0	6.55	0	34.617	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	0.5	0	SD	0	8.807	0	34.202	0					0.20	0	0.6	0	0.27	0	0.366	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	5.0	0	SD	0	8.648	0	34.275	0					0.34	0	0.8	0	0.57	0	0.932	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	10.0	0	SD	0	8.159	0	34.520	0					0.28	0	1.0	0	0.75	0	1.329	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	15.0	0	SD	0	8.045	0	34.561	0											1.905	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	20.0	0	SD	0	8.009	0	34.546	0					0.42	0	1.5	0	2.04	0	1.977	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	30.0	0	SD	0	7.459	0	34.522	0					0.53	0	2.2	0	4.19	0	0.858	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	40.0	0	SD	0	6.631	0	34.486	0					0.64	0	2.9	0	6.31	0	0.236	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	50.0	0	SD	0	6.556	0	34.550	0					0.67	0	3.7	0	7.48	0	0.136	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	75.0	0	SD	0	6.609	0	34.645	0					0.67	0	3.7	0	7.67	0	0.115	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	100.0	0	SD	0	6.617	0	34.668	0					0.68	0	3.9	0	7.85	0	0.114	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	0.9	0	SC	0	8.807	0	34.202	0											0.37	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	2.9	0	SC	0	8.677	0	34.231	0											0.66	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	4.9	0	SC	0	8.625	0	34.275	0											0.86	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	6.9	0	SC	0	8.641	0	34.278	0											0.88	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	8.9	0	SC	0	8.451	0	34.392	0											1.24	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	10.8	0	SC	0	8.159	0	34.520	0											1.33	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	12.8	0	SC	0	8.057	0	34.560	0											1.87	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	14.8	0	SC	0	8.048	0	34.553	0											1.87	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	16.8	0	SC	0	8.027	0	34.562	0											1.85	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	18.8	0	SC	0	8.012	0	34.558	0											1.89	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	20.7	0	SC	0	8.009	0	34.546	0											1.98	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	22.7	0	SC	0	7.951	0	34.564	0											1.80	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	24.7	0	SC	0	7.854	0	34.574	0											1.54	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	26.7	0	SC	0	7.687	0	34.546	0											1.23	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	28.7	0	SC	0	7.549	0	34.516	0											1.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	30.6	0	SC	0	7.460	0	34.522	0											0.86	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	32.6	0	SC	0	7.354	0	34.511	0											1.01	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	34.6	0	SC	0	7.191	0	34.509	0											0.80	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	36.6	0	SC	0	6.924	0	34.491	0											0.50	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	38.6	0	SC	0	6.727	0	34.479	0											0.30	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	40.5	0	SC	0	6.632	0	34.486	0											0.24	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	42.5	0	SC	0	6.616	0	34.505	0											0.19	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	44.5	0	SC	0	6.613	0	34.518	0											0.16	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	46.5	0	SC	0	6.611	0	34.520	0											0.15	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	48.5	0	SC	0	6.585	0	34.521	0											0.14	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	50.4	0	SC	0	6.556	0	34.550	0											0.14	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	52.4	0	SC	0	6.562	0	34.563	0											0.13	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	54.4	0	SC	0	6.591	0	34.625	0											0.12	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	56.4	0	SC	0	6.606	0	34.621	0											0.12	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	58.3	0	SC	0	6.597	0	34.632	0											0.14	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	60.3	0	SC	0	6.607	0	34.626	0											0.13	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	62.3	0	SC	0	6.620	0	34.621	0											0.12	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	64.3	0	SC	0	6.616	0	34.628	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	66.3	0	SC	0	6.597	0	34.652	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	68.2	0	SC	0	6.608	0	34.641	0											0.12	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	70.2	0	SC	0	6.611	0	34.642	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	72.2	0	SC	0	6.611	0	34.646	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	74.2	0	SC	0	6.609	0	34.645	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	76.2	0	SC	0	6.615	0	34.640	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	78.1	0	SC	0	6.617	0	34.639	0											0.13	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	80.1	0	SC	0	6.609	0	34.650	0											0.12	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	82.1	0	SC	0	6.607	0	34.655	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	84.1	0	SC	0	6.615	0	34.647	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	86.1	0	SC	0	6.618	0	34.649	0											0.14	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	88.0	0	SC	0	6.606	0	34.661	0											0.13	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	90.0	0	SC	0	6.615	0	34.653	0											0.12	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	92.0	0	SC	0	6.613	0	34.656	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	94.0	0	SC	0	6.608	0	34.662	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	95.9	0	SC	0	6.611	0	34.660	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	97.9	0	SC	0	6.611	0	34.662	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	99.9	0	SC	0	6.613	0	34.669	0											0.12	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	101.9	0	SC	0	6.623	0	34.658	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	103.9	0	SC	0	6.618	0	34.662	0											0.11	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	105.8	0	SC	0	6.618	0	34.668	0											0.12	0
@5360__19941106	003	B	07/15/1994	21:00	18.5833	70.3667	0	107.8	0	SC	0	6.622	0	34.666	0											0.12	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	0.5	0	SD	0	8.667	0	34.382	0					0.33	0	1.6	0	1.56	0	0.874	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	5.0	0	SD	0	8.644	0	34.376	0					0.37	0	1.4	0	1.57	0	0.901	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	10.0	0	SD	0	8.176	0	34.410	0					0.53	0	1.4	0	1.77	0	0.718	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	15.0	0	SD	0	7.625	0	34.459	0					0.41	0	1.9	0	2.58	0	0.521	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	20.0	0	SD	0	7.613	0	34.469	0					0.43	0	1.8	0	2.56	0	0.408	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	30.0	0	SD	0	8.047	0	34.539	0					0.37	0	1.6	0	2.26	0	0.625	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	40.0	0	SD	0	8.490	0	34.693	0					0.39	0	1.7	0	2.62	0	1.022	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	50.0	0	SD	0	8.561	0	34.736	0					0.37	0	1.7	0	2.68	0	1.162	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	75.0	0	SD	0	6.930	0	34.793	0					0.59	0	3.0	0	6.25	0	0.323	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	100.0	0	SD	0	6.758	0	34.801	0					0.75	0	4.0	0	9.18	0	0.148	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	0.9	0	SC	0	8.667	0	34.382	0											0.87	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	2.9	0	SC	0	8.655	0	34.380	0											0.87	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	4.9	0	SC	0	8.649	0	34.375	0											0.89	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	6.9	0	SC	0	8.632	0	34.383	0											0.78	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	8.9	0	SC	0	8.624	0	34.370	0											0.74	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	10.8	0	SC	0	8.176	0	34.410	0											0.72	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	12.8	0	SC	0	7.722	0	34.441	0											0.62	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	14.8	0	SC	0	7.625	0	34.459	0											0.54	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	16.8	0	SC	0	7.615	0	34.462	0											0.48	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	18.8	0	SC	0	7.622	0	34.466	0											0.42	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	20.7	0	SC	0	7.613	0	34.469	0											0.41	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	22.7	0	SC	0	7.943	0	34.550	0											0.53	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	24.7	0	SC	0	8.104	0	34.576	0											0.87	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	26.7	0	SC	0	7.711	0	34.603	0											0.90	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	28.7	0	SC	0	7.578	4	34.571	4											0.74	4
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	30.6	0	SC	0	8.047	4	34.539	4											0.62	4
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	32.6	0	SC	0	8.160	0	34.570	0											0.67	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	34.6	0	SC	0	8.219	0	34.604	0											0.82	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	36.6	0	SC	0	8.319	0	34.666	0											0.87	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	38.6	0	SC	0	8.464	0	34.687	0											0.98	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	40.5	0	SC	0	8.490	0	34.693	0											1.02	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	42.5	0	SC	0	8.524	0	34.700	0											1.12	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	44.5	0	SC	0	8.519	0	34.703	0											1.09	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	46.5	0	SC	0	8.497	0	34.707	0											1.05	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	48.5	0	SC	0	8.533	0	34.717	0											1.09	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	50.4	0	SC	0	8.562	0	34.736	0											1.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	52.4	0	SC	0	8.587	0	34.757	0											1.26	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	54.4	0	SC	0	8.632	0	34.781	0											1.45	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	56.4	0	SC	0	8.661	0	34.803	0											1.51	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	58.3	0	SC	0	8.697	0	34.826	0											1.44	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	60.3	0	SC	0	8.642	0	34.833	0											1.37	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	62.3	0	SC	0	8.427	0	34.822	0											1.33	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	64.3	0	SC	0	7.981	0	34.837	0											1.17	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	66.3	0	SC	0	7.554	0	34.807	0											0.91	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	68.2	0	SC	0	7.269	0	34.778	0											0.65	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	70.2	0	SC	0	7.109	0	34.782	0											0.49	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	72.2	0	SC	0	7.044	0	34.797	0											0.39	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	74.2	0	SC	0	6.929	0	34.793	0											0.32	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	76.2	0	SC	0	6.849	0	34.805	0											0.27	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	78.1	0	SC	0	6.780	0	34.803	0											0.22	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	80.1	0	SC	0	6.734	0	34.823	0											0.18	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	82.1	0	SC	0	6.734	0	34.810	0											0.17	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	84.1	0	SC	0	6.729	0	34.810	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	86.1	0	SC	0	6.724	0	34.821	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	88.0	0	SC	0	6.740	0	34.804	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	90.0	0	SC	0	6.736	0	34.814	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	92.0	0	SC	0	6.734	0	34.817	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	94.0	0	SC	0	6.745	0	34.807	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	95.9	0	SC	0	6.750	0	34.800	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	97.9	0	SC	0	6.756	0	34.798	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	99.9	0	SC	0	6.758	0	34.802	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	101.9	0	SC	0	6.753	0	34.808	0											0.16	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	103.9	0	SC	0	6.751	0	34.806	0											0.16	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	105.8	0	SC	0	6.753	0	34.808	0											0.16	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	107.8	0	SC	0	6.756	0	34.798	0											0.17	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	109.8	0	SC	0	6.747	0	34.806	0											0.16	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	111.8	0	SC	0	6.752	0	34.812	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	113.8	0	SC	0	6.753	0	34.811	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	115.7	0	SC	0	6.732	0	34.824	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	117.7	0	SC	0	6.711	0	34.816	0											0.15	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	119.7	0	SC	0	6.715	0	34.829	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	121.7	0	SC	0	6.710	0	34.830	0											0.13	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	123.6	0	SC	0	6.720	0	34.831	0											0.13	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	125.6	0	SC	0	6.711	0	34.836	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	127.6	0	SC	0	6.710	0	34.842	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	129.6	0	SC	0	6.713	0	34.834	0											0.13	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	131.6	0	SC	0	6.715	0	34.833	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	133.5	0	SC	0	6.707	0	34.827	0											0.13	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	135.5	0	SC	0	6.708	0	34.833	0											0.13	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	137.5	0	SC	0	6.715	0	34.824	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	139.5	0	SC	0	6.719	0	34.820	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	141.5	0	SC	0	6.714	0	34.827	0											0.13	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	143.4	0	SC	0	6.716	0	34.826	0											0.13	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	145.4	0	SC	0	6.711	0	34.832	0											0.12	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	147.4	0	SC	0	6.710	0	34.836	0											0.13	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	149.4	0	SC	0	6.698	0	34.856	0											0.12	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	151.3	0	SC	0	6.704	0	34.850	0											0.11	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	153.3	0	SC	0	6.701	0	34.853	0											0.11	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	155.3	0	SC	0	6.711	0	34.840	0											0.11	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	157.3	0	SC	0	6.707	0	34.845	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	159.3	0	SC	0	6.706	0	34.853	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	161.2	0	SC	0	6.698	0	34.869	0											0.14	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	163.2	0	SC	0	6.690	0	34.884	0											0.12	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	165.2	0	SC	0	6.681	0	34.902	0											0.10	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	167.2	0	SC	0	6.693	0	34.893	0											0.09	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	169.1	0	SC	0	6.682	0	34.904	0											0.09	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	171.1	0	SC	0	6.688	0	34.899	0											0.11	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	173.1	0	SC	0	6.674	0	34.917	0											0.10	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	175.1	0	SC	0	6.643	0	34.950	0											0.09	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	177.1	0	SC	0	6.626	0	34.964	0											0.10	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	179.0	0	SC	0	6.609	0	34.978	0											0.08	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	181.0	0	SC	0	6.580	0	34.999	0											0.07	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	183.0	0	SC	0	6.578	0	34.992	0											0.06	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	185.0	0	SC	0	6.554	0	35.006	0											0.06	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	187.0	0	SC	0	6.546	0	35.017	0											0.05	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	188.9	0	SC	0	6.536	0	35.035	0											0.05	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	190.9	0	SC	0	6.519	0	35.041	0											0.05	0
@5360__19941106	004	B	07/16/1994	01:00	17.3000	70.4000	0	192.9	0	SC	0	6.529	0	35.029	0											0.05	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	1.0	0	SD	0	9.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	5.0	0	SD	0	9.05	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	11.0	0	SD	0	8.63	0	34.440	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	15.0	0	SD	0	8.49	0	34.435	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	21.0	0	SD	0	7.61	0	34.451	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	25.0	0	SD	0	7.10	0	34.438	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	31.0	0	SD	0	7.20	0	34.478	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	35.0	0	SD	0	7.11	0	34.482	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	41.0	0	SD	0	7.05	0	34.487	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	45.0	0	SD	0	7.06	0	34.479	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	51.0	0	SD	0	7.13	0	34.521	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	55.0	0	SD	0	7.13	0	34.564	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	61.0	0	SD	0	7.13	0	34.572	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	65.0	0	SD	0	7.12	0	34.623	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	71.0	0	SD	0	7.50	0	34.727	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	75.0	0	SD	0	7.54	0	34.760	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	81.0	0	SD	0	7.26	0	34.779	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	85.0	0	SD	0	7.18	0	34.754	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	91.0	0	SD	0	7.04	0	34.743	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	95.0	0	SD	0	7.03	0	34.768	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	101.0	0	SD	0	7.02	0	34.769	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	121.0	0	SD	0	6.62	0	34.868	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	141.0	0	SD	0	6.58	0	34.881	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	161.0	0	SD	0	6.59	0	34.886	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	181.0	0	SD	0	6.58	0	34.970	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	201.0	0	SD	0	6.50	0	34.997	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	255.0	0	SD	0			35.060	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	257.0	0	SD	0	6.53	0	35.061	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	275.0	0	SD	0	6.52	0	35.046	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	301.0	0	SD	0	6.56	0	35.095	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	325.0	0	SD	0	6.46	0	35.112	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	351.0	0	SD	0	6.42	0	35.093	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	375.0	0	SD	0	6.34	0	35.087	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	401.0	0	SD	0	6.34	0	35.093	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	425.0	0	SD	0	6.32	0	35.079	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	435.0	0	SD	0	6.27	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	0.9	0	SC	0	9.021	0													0.94	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	2.9	0	SC	0	9.024	0													0.80	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	4.9	0	SC	0	9.056	0													0.77	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	6.9	0	SC	0	8.936	0	34.434	0											0.67	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	8.9	0	SC	0	8.746	0	34.428	0											0.69	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	10.8	0	SC	0	8.631	0	34.440	0											0.71	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	12.8	0	SC	0	8.546	0	34.442	0											0.61	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	14.8	0	SC	0	8.491	0	34.435	0											0.67	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	16.8	0	SC	0	8.448	0	34.456	0											0.74	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	18.8	0	SC	0	7.898	0	34.478	0											0.64	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	20.7	0	SC	0	7.613	0	34.451	0											0.67	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	22.7	0	SC	0	7.191	0	34.457	0											0.46	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	24.7	0	SC	0	7.102	0	34.438	0											0.36	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	26.7	0	SC	0	7.139	0	34.426	0											0.33	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	28.7	0	SC	0	7.184	0	34.434	0											0.32	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	30.6	0	SC	0	7.201	0	34.478	0											0.34	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	32.6	0	SC	0	7.168	0	34.484	0											0.36	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	34.6	0	SC	0	7.115	0	34.482	0											0.36	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	36.6	0	SC	0	7.088	0	34.475	0											0.36	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	38.6	0	SC	0	7.075	0	34.478	0											0.32	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	40.5	0	SC	0	7.054	0	34.487	0											0.32	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	42.5	0	SC	0	7.043	0	34.458	0											0.34	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	44.5	0	SC	0	7.069	0	34.479	0											0.31	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	46.5	0	SC	0	7.069	0	34.494	0											0.31	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	48.5	0	SC	0	7.087	0	34.501	0											0.32	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	50.4	0	SC	0	7.137	0	34.521	0											0.31	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	52.4	0	SC	0	7.138	0	34.538	0											0.31	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	54.4	0	SC	0	7.139	0	34.564	0											0.33	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	56.4	0	SC	0	7.135	0	34.573	0											0.35	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	58.3	0	SC	0	7.135	0	34.556	0											0.37	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	60.3	0	SC	0	7.136	0	34.572	0											0.36	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	62.3	0	SC	0	7.131	0	34.591	0											0.34	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	64.3	0	SC	0	7.127	0	34.623	0											0.32	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	66.3	0	SC	0	7.352	0	34.655	0											0.33	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	68.2	0	SC	0	7.462	0	34.739	0											0.36	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	70.2	0	SC	0	7.509	0	34.727	0											0.41	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	72.2	0	SC	0	7.538	0	34.748	0											0.44	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	74.2	0	SC	0	7.542	0	34.760	0											0.43	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	76.2	0	SC	0	7.539	0	34.768	0											0.45	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	78.1	0	SC	0	7.347	0	34.794	0											0.42	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	80.1	0	SC	0	7.267	0	34.779	0											0.37	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	82.1	0	SC	0	7.189	0	34.764	0											0.34	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	84.1	0	SC	0	7.183	0	34.754	0											0.31	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	86.1	0	SC	0	7.016	0	34.746	0											0.28	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	88.0	0	SC	0	6.997	0	34.745	0											0.25	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	90.0	0	SC	0	7.044	0	34.743	0											0.25	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	92.0	0	SC	0	7.033	0	34.765	0											0.25	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	94.0	0	SC	0	7.034	0	34.768	0											0.27	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	95.9	0	SC	0	7.029	0	34.772	0											0.26	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	97.9	0	SC	0	7.047	0	34.766	0											0.32	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	99.9	0	SC	0	7.025	0	34.769	0											0.34	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	101.9	0	SC	0	6.955	0	34.774	0											0.28	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	103.9	0	SC	0	6.898	0	34.764	0											0.24	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	105.8	0	SC	0	6.852	0	34.758	0											0.23	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	107.8	0	SC	0	6.742	0	34.765	0											0.24	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	109.8	0	SC	0	6.718	0	34.772	0											0.18	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	111.8	0	SC	0	6.704	0	34.774	0											0.15	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	113.8	0	SC	0	6.691	0	34.798	0											0.13	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	115.7	0	SC	0	6.668	0	34.823	0											0.14	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	117.7	0	SC	0	6.649	0	34.827	0											0.13	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	119.7	0	SC	0	6.627	0	34.868	0											0.11	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	121.7	0	SC	0	6.630	0	34.871	0											0.11	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	123.6	0	SC	0	6.641	0	34.871	0											0.11	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	125.6	0	SC	0	6.625	0	34.870	0											0.10	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	127.6	0	SC	0	6.643	0	34.846	0											0.10	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	129.6	0	SC	0	6.631	0	34.856	0											0.09	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	131.6	0	SC	0	6.627	0	34.844	0											0.09	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	133.5	0	SC	0	6.626	0	34.858	0											0.08	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	135.5	0	SC	0	6.625	0	34.842	0											0.08	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	137.5	0	SC	0	6.594	0	34.874	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	139.5	0	SC	0	6.589	0	34.881	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	141.5	0	SC	0	6.602	0	34.863	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	143.4	0	SC	0	6.598	0	34.862	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	145.4	0	SC	0	6.593	0	34.870	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	147.4	0	SC	0	6.597	0	34.865	0											0.08	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	149.4	0	SC	0	6.594	0	34.867	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	151.3	0	SC	0	6.598	0	34.877	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	153.3	0	SC	0	6.606	0	34.879	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	155.3	0	SC	0	6.580	0	34.887	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	157.3	0	SC	0	6.589	0	34.894	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	159.3	0	SC	0	6.598	0	34.886	0											0.07	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	161.2	0	SC	0	6.591	0	34.898	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	163.2	0	SC	0	6.596	0	34.903	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	165.2	0	SC	0	6.599	0	34.907	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	167.2	0	SC	0	6.593	0	34.911	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	169.1	0	SC	0	6.590	0	34.936	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	171.1	0	SC	0	6.597	0	34.936	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	173.1	0	SC	0	6.595	0	34.950	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	175.1	0	SC	0	6.592	0	34.963	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	177.1	0	SC	0	6.590	0	34.960	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	179.0	0	SC	0	6.585	0	34.970	0											0.06	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	181.0	0	SC	0	6.568	0	34.975	0											0.05	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	183.0	0	SC	0	6.551	0	34.979	0											0.05	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	185.0	0	SC	0	6.535	0	34.983	0											0.05	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	187.0	0	SC	0	6.522	0	34.980	0											0.05	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	188.9	0	SC	0	6.527	0	34.977	0											0.05	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	190.9	0	SC	0	6.531	0	34.991	0											0.05	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	192.9	0	SC	0	6.534	0	34.985	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	194.9	0	SC	0	6.528	0	34.982	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	196.8	0	SC	0	6.528	0	34.988	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	198.8	0	SC	0	6.503	0	34.997	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	200.8	0	SC	0	6.479	0	35.007	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	202.8	0	SC	0	6.469	0	35.005	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	204.8	0	SC	0	6.458	0	35.046	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	206.7	0	SC	0	6.451	0	35.055	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	208.7	0	SC	0	6.474	0	35.052	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	210.7	0	SC	0	6.458	0	35.049	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	212.7	0	SC	0	6.505	0													0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	214.6	0	SC	0	6.499	0													0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	250.2	0	SC	0															0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	252.2	0	SC	0			35.060	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	254.2	0	SC	0	6.530	0	35.061	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	256.2	0	SC	0	6.528	0	35.058	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	258.1	0	SC	0	6.528	0	35.061	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	260.1	0	SC	0	6.532	0	35.064	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	262.1	0	SC	0	6.514	0	35.068	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	264.1	0	SC	0	6.509	0	35.074	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	266.1	0	SC	0	6.524	0	35.069	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	268.0	0	SC	0	6.514	0	35.065	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	270.0	0	SC	0	6.509	0	35.061	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	272.0	0	SC	0	6.521	0	35.046	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	274.0	0	SC	0	6.521	0	35.054	0											0.04	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	275.9	0	SC	0	6.522	0	35.048	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	277.9	0	SC	0	6.528	0	35.062	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	279.9	0	SC	0	6.514	0	35.060	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	281.9	0	SC	0	6.514	0	35.068	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	283.8	0	SC	0	6.532	0	35.043	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	285.8	0	SC	0	6.533	0	35.052	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	287.8	0	SC	0	6.537	0	35.042	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	289.8	0	SC	0	6.531	0	35.048	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	291.8	0	SC	0	6.542	0	35.054	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	293.7	0	SC	0	6.548	0	35.061	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	295.7	0	SC	0	6.528	0	35.078	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	297.7	0	SC	0	6.567	0	35.095	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	299.7	0	SC	0	6.595	0	35.082	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	301.6	0	SC	0	6.596	0	35.078	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	303.6	0	SC	0	6.556	0	35.080	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	305.6	0	SC	0	6.556	0	35.082	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	307.6	0	SC	0	6.557	0	35.084	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	309.5	0	SC	0	6.557	0	35.066	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	311.5	0	SC	0	6.556	0	35.080	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	313.5	0	SC	0	6.545	0	35.081	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	315.5	0	SC	0	6.533	0	35.088	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	317.5	0	SC	0	6.532	0	35.095	0											0.03	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	319.4	0	SC	0	6.465	0	35.103	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	321.4	0	SC	0	6.463	0	35.112	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	323.4	0	SC	0	6.461	0	35.121	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	325.4	0	SC	0	6.470	0	35.115	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	327.3	0	SC	0	6.460	0	35.112	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	329.3	0	SC	0	6.467	0	35.078	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	331.3	0	SC	0	6.453	0	35.091	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	333.3	0	SC	0	6.462	0	35.098	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	335.2	0	SC	0	6.425	0	35.091	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	337.2	0	SC	0	6.427	0	35.100	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	339.2	0	SC	0	6.428	0	35.108	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	341.2	0	SC	0	6.420	0	35.100	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	343.1	0	SC	0	6.424	0	35.100	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	345.1	0	SC	0	6.412	0	35.100	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	347.1	0	SC	0	6.424	0	35.093	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	349.1	0	SC	0	6.413	0	35.105	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	351.1	0	SC	0	6.396	0	35.108	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	353.0	0	SC	0	6.404	0	35.123	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	355.0	0	SC	0	6.402	0	35.131	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	357.0	0	SC	0	6.342	0	35.139	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	359.0	0	SC	0	6.338	0	35.136	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	360.9	0	SC	0	6.333	0	35.132	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	362.9	0	SC	0	6.343	0	35.120	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	364.9	0	SC	0	6.350	0	35.109	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	366.9	0	SC	0	6.360	0	35.088	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	368.8	0	SC	0	6.370	0	35.079	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	370.8	0	SC	0	6.343	0	35.087	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	372.8	0	SC	0	6.350	0	35.095	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	374.8	0	SC	0	6.350	0	35.094	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	376.7	0	SC	0	6.346	0	35.092	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	378.7	0	SC	0	6.343	0	35.090	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	380.7	0	SC	0	6.327	0	35.107	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	382.7	0	SC	0	6.336	0	35.094	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	384.6	0	SC	0	6.327	0	35.103	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	386.6	0	SC	0	6.329	0	35.090	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	388.6	0	SC	0	6.342	0	35.089	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	390.6	0	SC	0	6.342	0	35.088	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	392.5	0	SC	0	6.331	0	35.108	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	394.5	0	SC	0	6.332	0	35.108	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	396.5	0	SC	0	6.342	0	35.093	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	398.5	0	SC	0	6.345	0	35.091	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	400.5	0	SC	0	6.343	0	35.094	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	402.4	0	SC	0	6.343	0	35.092	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	404.4	0	SC	0	6.342	0	35.091	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	406.4	0	SC	0	6.341	0	35.090	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	408.4	0	SC	0	6.340	4	35.089	4											0.02	4
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	410.3	0	SC	0	6.342	4	35.079	4											0.02	4
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	412.3	0	SC	0	6.335	4	35.072	4											0.02	4
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	414.3	0	SC	0	6.342	0	35.076	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	416.3	0	SC	0	6.341	0	35.077	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	418.2	0	SC	0	6.340	0	35.078	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	420.2	0	SC	0	6.325	0	35.079	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	422.2	0	SC	0	6.313	0	35.080	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	424.2	0	SC	0	6.302	0	35.083	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	426.1	0	SC	0	6.304	0	35.087	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	428.1	0	SC	0	6.300	0	35.090	0											0.02	0
@5360__19941106	005	B	07/16/1994	03:00	17.1881	70.4131	0	430.1	0	SC	0	6.272	0													0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	0.5	0	SD	0	9.993	0	34.666	0					0.24	0	1.1	0	0.34	0	1.648	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	5.0	0	SD	0			34.694	0					0.28	0	1.1	0	0.43	0	2.154	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	10.0	0	SD	0	9.696	0	34.772	0					0.30	0	1.3	0	1.44	0	1.918	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	15.0	0	SD	0	9.420	0	34.791	0					0.37	0	1.3	0	1.83	0	1.784	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	20.0	0	SD	0	9.300	0	34.825	0					0.43	0	1.8	0	3.07	0	2.330	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	30.0	0	SD	0	7.366	0	34.570	0					0.59	0	2.6	0	5.02	0	0.826	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	40.0	0	SD	0	7.102	0	34.581	0					0.57	0	2.8	0	5.68	0	0.392	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	50.0	0	SD	0	7.152	0	34.540	0					0.60	0	2.9	0	5.95	0	0.324	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	75.0	0	SD	0	7.292	0	34.785	0					0.65	0	3.3	0	7.12	0	0.319	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	100.0	0	SD	0	6.780	0	34.834	0					0.80	0	4.0	0	9.69	0	0.115	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	0.9	0	SC	0	9.993	0	34.666	0											1.65	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	2.9	0	SC	0	9.984	0	34.703	0											1.81	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	4.9	0	SC	0	9.961	0	34.694	0											2.08	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	6.9	0	SC	0	9.938	0	34.699	0											2.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	8.9	0	SC	0	9.915	0	34.728	0											1.88	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	10.8	0	SC	0	9.696	0	34.772	0											1.92	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	12.8	0	SC	0	9.527	0	34.772	0											1.79	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	14.8	0	SC	0	9.417	0	34.787	0											1.81	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	16.8	0	SC	0	9.401	0	34.826	0											1.91	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	18.8	0	SC	0	9.413	0	34.829	0											2.08	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	20.7	0	SC	0	9.300	0	34.825	0											2.33	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	22.7	0	SC	0	8.717	0	34.763	0											2.34	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	24.7	0	SC	0	8.061	0	34.700	0											1.87	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	26.7	0	SC	0	7.943	0	34.647	0											1.43	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	28.7	0	SC	0	7.695	0	34.624	0											1.12	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	30.6	0	SC	0	7.366	0	34.570	0											0.83	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	32.6	0	SC	0	7.269	0	34.570	0											0.63	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	34.6	0	SC	0	7.146	0	34.579	0											0.54	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	36.6	0	SC	0	7.127	0	34.544	0											0.51	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	38.6	0	SC	0	7.128	0	34.555	0											0.44	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	40.5	0	SC	0	7.102	0	34.580	0											0.39	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	42.5	0	SC	0	7.116	0	34.578	0											0.37	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	44.5	0	SC	0	7.136	0	34.576	0											0.34	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	46.5	0	SC	0	7.110	0	34.574	0											0.32	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	48.5	0	SC	0	7.146	0	34.550	0											0.31	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	50.4	0	SC	0	7.151	0	34.540	0											0.32	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	52.4	0	SC	0	7.155	0	34.567	0											0.33	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	54.4	0	SC	0	7.170	0	34.607	0											0.34	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	56.4	0	SC	0	7.134	0	34.665	0											0.33	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	58.3	0	SC	0	7.131	0	34.683	0											0.32	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	60.3	0	SC	0	7.131	0	34.683	0											0.30	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	62.3	0	SC	0	7.168	0	34.690	0											0.28	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	64.3	0	SC	0	7.229	0	34.712	0											0.27	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	66.3	0	SC	0	7.243	0	34.740	0											0.27	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	68.2	0	SC	0	7.294	0	34.741	0											0.28	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	70.2	0	SC	0	7.293	0	34.735	0											0.28	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	72.2	0	SC	0	7.291	0	34.779	0											0.32	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	74.2	0	SC	0	7.292	0	34.785	0											0.32	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	76.2	0	SC	0	7.276	0	34.779	0											0.34	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	78.1	0	SC	0	7.189	0	34.790	0											0.33	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	80.1	0	SC	0	7.133	0	34.800	0											0.31	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	82.1	0	SC	0	6.996	0	34.806	0											0.30	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	84.1	0	SC	0	6.807	0	34.801	0											0.27	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	86.1	0	SC	0	6.690	0	34.774	0											0.22	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	88.0	0	SC	0	6.604	0	34.766	0											0.16	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	90.0	0	SC	0	6.606	0	34.773	0											0.14	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	92.0	0	SC	0	6.604	0	34.775	0											0.13	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	94.0	0	SC	0	6.622	0	34.793	0											0.12	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	95.9	0	SC	0	6.639	0	34.811	0											0.12	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	97.9	0	SC	0	6.708	0	34.821	0											0.12	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	99.9	0	SC	0	6.758	0	34.833	0											0.12	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	101.9	0	SC	0	6.778	0	34.851	0											0.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	103.9	0	SC	0	6.799	0	34.878	0											0.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	105.8	0	SC	0	6.798	0	34.876	0											0.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	107.8	0	SC	0	6.785	0	34.874	0											0.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	109.8	0	SC	0	6.785	0	34.871	0											0.10	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	111.8	0	SC	0	6.795	0	34.869	0											0.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	113.8	0	SC	0	6.797	0	34.887	0											0.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	115.7	0	SC	0	6.799	0	34.896	0											0.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	117.7	0	SC	0	6.707	0	34.905	0											0.11	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	119.7	0	SC	0	6.644	0	34.893	0											0.10	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	121.7	0	SC	0	6.618	0	34.897	0											0.09	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	123.6	0	SC	0	6.592	0	34.891	0											0.08	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	125.6	0	SC	0	6.588	0	34.898	0											0.07	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	127.6	0	SC	0	6.579	0	34.905	0											0.07	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	129.6	0	SC	0	6.559	0	34.931	0											0.07	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	131.6	0	SC	0	6.567	0	34.931	0											0.06	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	133.5	0	SC	0	6.585	0	34.957	0											0.06	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	135.5	0	SC	0	6.604	0	34.992	0											0.06	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	137.5	0	SC	0	6.617	0	34.999	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	139.5	0	SC	0	6.621	0	35.010	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	141.5	0	SC	0	6.630	0	34.997	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	143.4	0	SC	0	6.622	0	35.014	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	145.4	0	SC	0	6.614	0	35.044	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	147.4	0	SC	0	6.606	0	35.028	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	149.4	0	SC	0	6.625	0	35.020	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	151.3	0	SC	0	6.627	0	35.000	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	153.3	0	SC	0	6.622	0	35.007	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	155.3	0	SC	0	6.617	0	35.014	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	157.3	0	SC	0	6.627	0	35.021	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	159.3	0	SC	0	6.636	0	35.029	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	161.2	0	SC	0	6.627	0	35.037	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	163.2	0	SC	0	6.625	0	35.038	0											0.05	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	165.2	0	SC	0	6.630	0	35.041	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	167.2	0	SC	0	6.620	0	35.062	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	169.1	0	SC	0	6.658	0	35.064	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	171.1	0	SC	0	6.668	0	35.080	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	173.1	0	SC	0	6.685	0	35.072	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	175.1	0	SC	0	6.712	0	35.072	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	177.1	0	SC	0	6.720	0	35.064	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	179.0	0	SC	0	6.726	0	35.063	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	181.0	0	SC	0	6.745	0	35.051	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	183.0	0	SC	0	6.758	0	35.071	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	185.0	0	SC	0	6.756	0	35.090	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	187.0	0	SC	0	6.734	0	35.077	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	188.9	0	SC	0	6.720	0	35.090	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	190.9	0	SC	0	6.741	0	35.089	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	192.9	0	SC	0	6.758	0	35.087	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	194.9	0	SC	0	6.758	0	35.088	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	196.8	0	SC	0	6.761	0	35.083	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	198.8	0	SC	0	6.760	0	35.083	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	200.8	0	SC	0	6.759	0	35.082	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	202.8	0	SC	0	6.764	0	35.071	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	204.8	0	SC	0	6.755	0	35.076	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	206.7	0	SC	0	6.764	0	35.080	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	208.7	0	SC	0	6.759	0	35.082	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	210.7	0	SC	0	6.734	0	35.101	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	212.7	0	SC	0	6.734	0	35.094	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	214.6	0	SC	0	6.715	0	35.095	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	216.6	0	SC	0	6.726	0	35.096	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	218.6	0	SC	0	6.726	0	35.099	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	220.6	0	SC	0	6.729	0	35.108	0											0.04	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	222.5	0	SC	0	6.733	0	35.095	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	224.5	0	SC	0	6.717	0	35.094	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	226.5	0	SC	0	6.701	0	35.092	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	228.5	0	SC	0	6.681	0	35.099	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	230.5	0	SC	0	6.655	0	35.112	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	232.4	0	SC	0	6.655	0	35.114	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	234.4	0	SC	0	6.654	0	35.115	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	236.4	0	SC	0	6.649	0	35.108	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	238.4	0	SC	0	6.655	0	35.092	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	240.3	0	SC	0	6.670	0	35.086	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	242.3	0	SC	0	6.669	0	35.095	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	244.3	0	SC	0	6.654	0	35.111	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	246.3	0	SC	0	6.658	0	35.084	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	248.3	0	SC	0	6.663	0	35.098	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	250.2	0	SC	0	6.656	0	35.096	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	252.2	0	SC	0	6.659	0	35.078	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	254.2	0	SC	0	6.662	0	35.084	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	256.2	0	SC	0	6.659	0	35.084	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	258.1	0	SC	0	6.630	0	35.095	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	260.1	0	SC	0	6.606	0	35.099	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	262.1	0	SC	0	6.607	0	35.102	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	264.1	0	SC	0	6.606	0	35.100	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	266.1	0	SC	0	6.607	0	35.100	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	268.0	0	SC	0	6.602	0	35.098	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	270.0	0	SC	0	6.602	0	35.094	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	272.0	0	SC	0	6.602	0	35.093	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	274.0	0	SC	0	6.602	0	35.092	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	275.9	0	SC	0	6.585	0	35.108	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	277.9	0	SC	0	6.585	0	35.109	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	279.9	0	SC	0	6.587	0	35.106	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	281.9	0	SC	0	6.580	0	35.118	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	283.8	0	SC	0	6.587	0	35.108	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	285.8	0	SC	0	6.596	0	35.095	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	287.8	0	SC	0	6.598	0	35.093	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	289.8	0	SC	0	6.587	0	35.099	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	291.8	0	SC	0	6.600	0	35.085	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	293.7	0	SC	0	6.594	0	35.096	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	295.7	0	SC	0	6.586	0	35.093	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	297.7	0	SC	0	6.578	0	35.090	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	299.7	0	SC	0	6.579	0	35.082	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	301.6	0	SC	0	6.560	0	35.095	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	303.6	0	SC	0	6.515	0	35.113	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	305.6	0	SC	0	6.509	0	35.084	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	307.6	0	SC	0	6.478	0	35.097	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	309.5	0	SC	0	6.477	0	35.098	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	311.5	0	SC	0	6.478	0	35.102	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	313.5	0	SC	0	6.496	0	35.086	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	315.5	0	SC	0	6.484	0	35.100	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	317.5	0	SC	0	6.461	0	35.112	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	319.4	0	SC	0	6.463	0	35.095	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	321.4	0	SC	0	6.464	0	35.099	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	323.4	0	SC	0	6.451	0	35.085	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	325.4	0	SC	0	6.430	0	35.097	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	327.3	0	SC	0	6.444	0	35.088	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	329.3	0	SC	0	6.437	0	35.092	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	331.3	0	SC	0	6.430	0	35.090	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	333.3	0	SC	0	6.425	0	35.079	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	335.2	0	SC	0	6.406	0	35.078	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	337.2	0	SC	0	6.365	0	35.094	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	339.2	0	SC	0	6.342	0	35.100	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	341.2	0	SC	0	6.313	0	35.111	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	343.1	0	SC	0	6.311	0	35.099	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	345.1	0	SC	0	6.296	0	35.084	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	347.1	0	SC	0	6.282	0	35.078	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	349.1	0	SC	0	6.254	0	35.091	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	351.1	0	SC	0	6.203	0	35.104	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	353.0	0	SC	0	6.188	0	35.094	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	355.0	0	SC	0	6.172	0	35.097	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	357.0	0	SC	0	6.172	0	35.075	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	359.0	0	SC	0	6.135	0	35.105	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	360.9	0	SC	0	6.127	0	35.094	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	362.9	0	SC	0	6.110	0	35.111	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	364.9	0	SC	0	6.093	0	35.076	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	366.9	0	SC	0	6.090	0	35.075	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	368.8	0	SC	0	6.084	0	35.062	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	370.8	0	SC	0	6.060	0	35.067	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	372.8	0	SC	0	6.041	0	35.076	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	374.8	0	SC	0	6.026	0	35.063	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	376.7	0	SC	0	6.003	0	35.045	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	378.7	0	SC	0	5.998	0	35.056	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	380.7	0	SC	0	5.998	0	35.052	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	382.7	0	SC	0	5.984	0	35.066	0											0.03	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	384.6	0	SC	0	5.953	0	35.064	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	386.6	0	SC	0	5.936	0	35.063	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	388.6	0	SC	0	5.919	0	35.063	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	390.6	0	SC	0	5.961	0	35.063	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	392.5	0	SC	0	5.951	0	35.069	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	394.5	0	SC	0	5.951	0	35.067	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	396.5	0	SC	0	5.939	0	35.076	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	398.5	0	SC	0	5.939	0	35.069	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	400.5	0	SC	0	5.939	0	35.068	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	402.4	0	SC	0	5.926	0	35.063	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	404.4	0	SC	0	5.918	0	35.066	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	406.4	0	SC	0	5.923	0	35.064	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	408.4	0	SC	0	5.903	4	35.084	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	410.3	0	SC	0	5.900	4	35.076	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	412.3	0	SC	0	5.909	4	35.056	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	414.3	0	SC	0	5.872	0	35.082	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	416.3	0	SC	0	5.869	0	35.082	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	418.2	0	SC	0	5.868	0	35.082	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	420.2	0	SC	0	5.867	0	35.081	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	422.2	0	SC	0	5.862	0	35.093	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	424.2	0	SC	0	5.850	4	35.105	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	426.1	0	SC	0	5.840	4	35.094	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	428.1	0	SC	0	5.831	4	35.069	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	430.1	0	SC	0	5.811	0	35.064	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	432.1	0	SC	0	5.785	0	35.073	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	434.0	0	SC	0	5.718	4	35.073	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	436.0	0	SC	0	5.691	4	35.059	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	438.0	0	SC	0	5.658	0	35.069	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	440.0	0	SC	0	5.628	0	35.073	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	441.9	0	SC	0	5.600	0	35.071	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	443.9	0	SC	0	5.574	0	35.074	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	445.9	0	SC	0	5.540	0	35.069	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	447.9	0	SC	0	5.507	4	35.074	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	449.8	0	SC	0	5.478	4	35.065	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	451.8	0	SC	0	5.415	0	35.076	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	453.8	0	SC	0	5.392	4	35.070	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	455.8	0	SC	0	5.351	4	35.055	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	457.7	0	SC	0	5.333	0	35.053	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	459.7	0	SC	0	5.235	0	35.051	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	461.7	0	SC	0	5.210	4	35.049	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	463.7	0	SC	0	5.184	4	35.036	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	465.6	0	SC	0	5.171	4	35.025	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	467.6	0	SC	0	5.188	4	35.019	4											0.02	4
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	469.6	0	SC	0	5.188	0	35.032	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	471.6	0	SC	0	5.188	0	35.048	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	473.5	0	SC	0	5.184	0	35.056	0											0.02	0
@5360__19941106	006	B	07/16/1994	04:00	17.1667	70.4150	0	475.5	0	SC	0	5.180	0	35.065	0											0.02	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	0.9	0	SC	0	9.018	0	34.174	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	2.9	0	SC	0	8.979	0	34.172	0											0.28	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	4.9	0	SC	0	8.973	0	34.178	0											0.31	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	6.9	0	SC	0	8.979	0	34.179	0											0.38	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	8.9	0	SC	0	8.969	0	34.202	0											0.38	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	10.8	0	SC	0	8.986	0	34.226	0											0.38	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	12.8	0	SC	0	8.948	0	34.399	0											0.45	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	14.8	0	SC	0	8.938	0	34.407	0											0.64	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	16.8	0	SC	0	8.928	0	34.400	0											0.72	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	18.8	0	SC	0	8.896	0	34.487	0											0.79	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	20.7	0	SC	0	8.793	0	34.509	0											0.92	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	22.7	0	SC	0	8.691	0	34.545	0											1.18	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	24.7	0	SC	0	8.438	0	34.508	0											1.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	26.7	0	SC	0	8.134	0	34.491	0											0.80	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	28.7	0	SC	0	7.924	0	34.453	0											0.62	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	30.6	0	SC	0	7.537	0	34.441	0											0.51	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	32.6	0	SC	0	7.408	0	34.419	0											0.41	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	34.6	0	SC	0	7.142	0	34.396	0											0.34	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	36.6	0	SC	0	7.135	0	34.388	0											0.32	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	38.6	0	SC	0	7.144	0	34.392	0											0.31	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	40.5	0	SC	0	7.145	0	34.408	0											0.30	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	42.5	0	SC	0	7.129	0	34.422	0											0.31	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	44.5	0	SC	0	7.081	0	34.412	0											0.28	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	46.5	0	SC	0	7.049	0	34.399	0											0.28	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	48.5	0	SC	0	7.026	0	34.410	0											0.30	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	50.4	0	SC	0	6.995	0	34.438	0											0.32	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	52.4	0	SC	0	6.993	0	34.445	0											0.33	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	54.4	0	SC	0	6.956	0	34.470	0											0.31	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	56.4	0	SC	0	6.975	0	34.496	0											0.32	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	58.3	0	SC	0	6.976	0	34.505	0											0.30	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	60.3	0	SC	0	6.974	0	34.516	0											0.28	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	62.3	0	SC	0	6.977	0	34.513	0											0.28	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	64.3	0	SC	0	6.949	0	34.541	0											0.26	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	66.3	0	SC	0	6.930	0	34.562	0											0.26	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	68.2	0	SC	0	6.894	0	34.615	0											0.25	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	70.2	0	SC	0	6.874	0	34.633	0											0.23	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	72.2	0	SC	0	6.809	0	34.652	0											0.22	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	74.2	0	SC	0	6.759	0	34.662	0											0.20	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	76.2	0	SC	0	6.731	0	34.668	0											0.18	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	78.1	0	SC	0	6.755	0	34.672	0											0.16	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	80.1	0	SC	0	6.747	0	34.682	0											0.16	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	82.1	0	SC	0	6.721	0	34.718	0											0.15	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	84.1	0	SC	0	6.726	0	34.710	0											0.14	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	86.1	0	SC	0	6.710	0	34.726	0											0.14	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	88.0	0	SC	0	6.695	0	34.741	0											0.13	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	90.0	0	SC	0	6.692	0	34.754	0											0.12	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	92.0	0	SC	0	6.702	0	34.756	0											0.12	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	94.0	0	SC	0	6.719	0	34.771	0											0.12	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	95.9	0	SC	0	6.780	0	34.786	0											0.11	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	97.9	0	SC	0	6.822	0	34.805	0											0.11	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	99.9	0	SC	0	6.817	0	34.825	0											0.13	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	101.9	0	SC	0	6.814	0	34.833	0											0.13	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	103.9	0	SC	0	6.818	0	34.830	0											0.12	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	105.8	0	SC	0	6.819	0	34.828	0											0.12	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	107.8	0	SC	0	6.823	0	34.827	0											0.11	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	109.8	0	SC	0	6.817	0	34.830	0											0.10	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	111.8	0	SC	0	6.787	0	34.831	0											0.10	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	113.8	0	SC	0	6.714	0	34.832	0											0.10	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	115.7	0	SC	0	6.686	0	34.840	0											0.09	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	117.7	0	SC	0	6.655	0	34.844	0											0.09	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	119.7	0	SC	0	6.648	0	34.834	0											0.09	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	121.7	0	SC	0	6.615	0	34.829	0											0.10	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	123.6	0	SC	0	6.593	0	34.839	0											0.09	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	125.6	0	SC	0	6.587	0	34.849	0											0.08	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	127.6	0	SC	0	6.557	0	34.861	0											0.07	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	129.6	0	SC	0	6.535	0	34.866	0											0.07	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	131.6	0	SC	0	6.523	0	34.870	0											0.07	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	133.5	0	SC	0	6.501	0	34.880	0											0.07	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	135.5	0	SC	0	6.512	0	34.865	0											0.07	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	137.5	0	SC	0	6.527	0	34.863	0											0.07	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	139.5	0	SC	0	6.512	0	34.869	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	141.5	0	SC	0	6.528	0	34.876	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	143.4	0	SC	0	6.519	0	34.883	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	145.4	0	SC	0	6.508	0	34.877	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	147.4	0	SC	0	6.509	0	34.876	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	149.4	0	SC	0	6.528	0	34.874	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	151.3	0	SC	0	6.514	0	34.872	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	153.3	0	SC	0	6.502	0	34.882	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	155.3	0	SC	0	6.497	0	34.886	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	157.3	0	SC	0	6.497	0	34.887	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	159.3	0	SC	0	6.495	0	34.897	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	161.2	0	SC	0	6.503	0	34.889	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	163.2	0	SC	0	6.502	0	34.892	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	165.2	0	SC	0	6.500	0	34.899	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	167.2	0	SC	0	6.502	0	34.898	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	169.1	0	SC	0	6.509	0	34.894	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	171.1	0	SC	0	6.511	0	34.892	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	173.1	0	SC	0	6.514	0	34.890	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	175.1	0	SC	0	6.518	0	34.893	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	177.1	0	SC	0	6.509	0	34.903	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	179.0	0	SC	0	6.507	0	34.904	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	181.0	0	SC	0	6.503	0	34.916	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	183.0	0	SC	0	6.509	0	34.912	0											0.07	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	185.0	0	SC	0	6.523	0	34.907	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	187.0	0	SC	0	6.516	0	34.909	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	188.9	0	SC	0	6.515	0	34.912	0											0.06	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	190.9	0	SC	0	6.519	0	34.914	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	192.9	0	SC	0	6.533	0	34.905	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	194.9	0	SC	0	6.543	0	34.927	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	196.8	0	SC	0	6.548	0	34.953	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	198.8	0	SC	0	6.563	0	34.958	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	200.8	0	SC	0	6.578	0	34.969	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	202.8	0	SC	0	6.579	0	34.972	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	204.8	0	SC	0	6.582	0	34.975	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	206.7	0	SC	0	6.558	0	34.971	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	208.7	0	SC	0	6.561	0	34.965	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	210.7	0	SC	0	6.561	0	34.967	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	212.7	0	SC	0	6.549	0	34.973	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	214.6	0	SC	0	6.549	0	34.971	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	216.6	0	SC	0	6.560	0	34.973	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	218.6	0	SC	0	6.562	0	34.975	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	220.6	0	SC	0	6.561	0	34.980	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	222.5	0	SC	0	6.543	0	34.975	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	224.5	0	SC	0	6.537	0	34.980	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	226.5	0	SC	0	6.542	0	34.991	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	228.5	0	SC	0	6.550	0	34.995	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	230.5	0	SC	0	6.535	0	34.991	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	232.4	0	SC	0	6.544	0	34.993	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	234.4	0	SC	0	6.554	0	34.988	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	236.4	0	SC	0	6.543	0	35.006	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	238.4	0	SC	0	6.545	0	35.024	0											0.05	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	240.3	0	SC	0	6.549	0	35.014	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	242.3	0	SC	0	6.564	0	35.005	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	244.3	0	SC	0	6.580	0	34.993	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	246.3	0	SC	0	6.595	0	34.980	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	248.3	0	SC	0	6.604	0	35.001	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	250.2	0	SC	0	6.594	0	35.028	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	252.2	0	SC	0	6.599	0	35.031	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	254.2	0	SC	0	6.602	0	35.030	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	256.2	0	SC	0	6.613	0	35.031	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	258.1	0	SC	0	6.625	0	35.034	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	260.1	0	SC	0	6.625	0	35.031	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	262.1	0	SC	0	6.626	0	35.040	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	264.1	0	SC	0	6.602	0	35.045	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	266.1	0	SC	0	6.597	0	35.059	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	268.0	0	SC	0	6.606	0	35.054	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	270.0	0	SC	0	6.604	0	35.056	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	272.0	0	SC	0	6.597	0	35.051	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	274.0	0	SC	0	6.579	0	35.060	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	275.9	0	SC	0	6.557	0	35.067	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	277.9	0	SC	0	6.547	0	35.045	0											0.04	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	279.9	0	SC	0	6.550	0	35.048	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	281.9	0	SC	0	6.562	0	35.051	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	283.8	0	SC	0	6.560	0	35.063	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	285.8	0	SC	0	6.550	0	35.061	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	287.8	0	SC	0	6.547	0	35.060	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	289.8	0	SC	0	6.522	0	35.060	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	291.8	0	SC	0	6.511	0	35.073	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	293.7	0	SC	0	6.524	0	35.069	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	295.7	0	SC	0	6.537	0	35.059	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	297.7	0	SC	0	6.516	0	35.072	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	299.7	0	SC	0	6.497	0	35.080	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	301.6	0	SC	0	6.502	0	35.075	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	303.6	0	SC	0			35.084	0											0.03	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	0.5	0	SD	0	9.018	0	34.174	0					0.26	0	1.2	0	0.74	0	0.275	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	5.0	0	SD	0	8.960	0	34.180	0					0.27	0	1.2	0	0.89	0	0.310	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	10.0	0	SD	0	8.986	0	34.226	0					0.57	0	1.6	0	1.30	0	0.384	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	15.0	0	SD	0	8.932	0	34.404	0					0.39	0	1.5	0	0.98	0	0.679	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	20.0	0	SD	0	8.812	0	34.509	0					0.31	0	2.0	0	1.54	0	0.924	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	30.0	0	SD	0	7.537	0	34.441	0					0.47	0	2.3	0	3.55	0	0.508	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	40.0	0	SD	0	7.145	0	34.408	0					0.56	0	3.0	0	5.09	0	0.304	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	50.0	0	SD	0	6.995	0	34.438	0					1.39	0	3.3	0	5.85	0	0.321	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	75.0	0	SD	0	6.759	0	34.662	0					0.69	0	3.7	0	7.95	0	0.201	0
@5360__19941106	007	B	07/16/1994	10:00	17.2167	70.4117	0	100.0	0	SD	0	6.822	0	34.820	0					0.73	0	3.9	0	8.98	0	0.138	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	1.0	0	SD	0	8.43	0	34.057	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	5.0	0	SD	0	8.39	0	34.047	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	11.0	0	SD	0	7.97	0	34.069	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	15.0	0	SD	0	6.73	0	34.163	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	21.0	0	SD	0	6.55	0	34.194	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	25.0	0	SD	0	6.43	0	34.268	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	31.0	0	SD	0	6.26	0	34.292	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	35.0	0	SD	0	6.24	0	34.285	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	41.0	0	SD	0	6.26	0	34.303	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	45.0	0	SD	0	6.26	0	34.341	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	51.0	0	SD	0	6.27	0	34.396	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	55.0	0	SD	0	6.30	0	34.394	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	61.0	0	SD	0	6.37	0	34.457	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	65.0	0	SD	0	6.35	0	34.483	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	71.0	0	SD	0	6.27	0	34.525	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	75.0	0	SD	0	6.33	0	34.567	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	81.0	0	SD	0	6.30	0	34.618	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	85.0	0	SD	0	6.31	0	34.661	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	91.0	0	SD	0	6.30	0	34.663	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	95.0	0	SD	0	6.31	0	34.695	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	101.0	0	SD	0	6.58	0	34.787	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	121.0	0	SD	0	6.58	0	34.946	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	141.0	0	SD	0	6.63	0	35.054	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	161.0	0	SD	0	6.61	0	35.076	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	181.0	0	SD	0	6.59	0	35.083	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	201.0	0	SD	0	6.54	0	35.093	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	225.0	0	SD	0	6.49	0	35.078	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	251.0	0	SD	0	6.37	0	35.097	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	275.0	0	SD	0	6.27	0	35.075	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	301.0	0	SD	0	6.20	0	35.081	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	325.0	0	SD	0	6.12	0	35.099	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	351.0	0	SD	0	6.01	0	35.097	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	375.0	0	SD	0	5.95	0	35.073	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	401.0	0	SD	0	5.52	0	35.064	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	425.0	0	SD	0	5.17	0	35.041	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	451.0	0	SD	0	4.93	0	35.030	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	475.0	0	SD	0	4.75	0	35.033	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	501.0	0	SD	0	4.70	0	35.035	0
@5360__19941106	008	B	07/16/1994	14:00	16.0000	70.4581	0	511.0	0	SD	0	4.63	0	35.047	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	0.9	0	SC	0	8.434	0	34.057	0											0.23	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	2.9	0	SC	0	8.431	0	34.048	0											0.24	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	4.9	0	SC	0	8.399	0	34.047	0											0.24	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	6.9	0	SC	0	8.400	0	34.053	0											0.26	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	8.9	0	SC	0	8.350	0	34.053	0											0.27	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	10.8	0	SC	0	7.974	0	34.069	0											0.26	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	12.8	0	SC	0	7.092	0	34.152	0											0.26	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	14.8	0	SC	0	6.731	0	34.163	0											0.27	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	16.8	0	SC	0	6.620	0	34.159	0											0.31	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	18.8	0	SC	0	6.568	0	34.171	0											0.28	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	20.7	0	SC	0	6.550	0	34.194	0											0.26	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	22.7	0	SC	0	6.543	0	34.216	0											0.26	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	24.7	0	SC	0	6.432	0	34.268	0											0.26	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	26.7	0	SC	0	6.287	0	34.297	0											0.25	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	28.7	0	SC	0	6.274	0	34.293	0											0.21	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	30.6	0	SC	0	6.262	0	34.292	0											0.17	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	32.6	0	SC	0	6.256	0	34.279	0											0.16	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	34.6	0	SC	0	6.242	0	34.285	0											0.15	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	36.6	0	SC	0	6.247	0	34.299	0											0.14	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	38.6	0	SC	0	6.243	0	34.310	0											0.13	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	40.5	0	SC	0	6.260	0	34.303	0											0.12	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	42.5	0	SC	0	6.261	0	34.313	0											0.13	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	44.5	0	SC	0	6.262	0	34.341	0											0.12	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	46.5	0	SC	0	6.263	0	34.358	0											0.11	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	48.5	0	SC	0	6.266	0	34.379	0											0.11	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	50.4	0	SC	0	6.279	0	34.396	0											0.10	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	52.4	0	SC	0	6.308	0	34.391	0											0.10	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	54.4	0	SC	0	6.302	0	34.394	0											0.10	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	56.4	0	SC	0	6.299	0	34.405	0											0.10	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	58.3	0	SC	0	6.325	0	34.414	0											0.10	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	60.3	0	SC	0	6.377	0	34.457	0											0.10	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	62.3	0	SC	0	6.382	0	34.487	0											0.10	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	64.3	0	SC	0	6.359	0	34.483	0											0.12	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	66.3	0	SC	0	6.330	0	34.514	0											0.11	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	68.2	0	SC	0	6.287	0	34.518	0											0.10	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	70.2	0	SC	0	6.279	0	34.525	0											0.09	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	72.2	0	SC	0	6.315	0	34.532	0											0.09	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	74.2	0	SC	0	6.332	0	34.567	0											0.08	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	76.2	0	SC	0	6.335	0	34.590	0											0.08	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	78.1	0	SC	0	6.302	0	34.601	0											0.09	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	80.1	0	SC	0	6.301	0	34.618	0											0.08	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	82.1	0	SC	0	6.306	0	34.646	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	84.1	0	SC	0	6.319	0	34.661	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	86.1	0	SC	0	6.329	0	34.650	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	88.0	0	SC	0	6.311	0	34.657	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	90.0	0	SC	0	6.304	0	34.663	0											0.06	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	92.0	0	SC	0	6.279	0	34.694	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	94.0	0	SC	0	6.317	0	34.695	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	95.9	0	SC	0	6.435	0	34.722	0											0.08	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	97.9	0	SC	0	6.521	0	34.765	0											0.08	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	99.9	0	SC	0	6.583	0	34.787	0											0.08	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	101.9	0	SC	0	6.685	0	34.785	0											0.09	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	103.9	0	SC	0	6.688	0	34.844	0											0.09	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	105.8	0	SC	0	6.688	0	34.853	0											0.08	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	107.8	0	SC	0	6.668	0	34.868	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	109.8	0	SC	0	6.651	0	34.889	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	111.8	0	SC	0	6.630	0	34.898	0											0.07	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	113.8	0	SC	0	6.622	0	34.909	0											0.06	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	115.7	0	SC	0	6.594	0	34.913	0											0.06	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	117.7	0	SC	0	6.587	0	34.918	0											0.06	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	119.7	0	SC	0	6.581	0	34.946	0											0.06	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	121.7	0	SC	0	6.590	0	34.972	0											0.06	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	123.6	0	SC	0	6.623	0	34.970	0											0.06	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	125.6	0	SC	0	6.635	0	34.968	0											0.05	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	127.6	0	SC	0	6.642	0	34.989	0											0.05	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	129.6	0	SC	0	6.660	0	35.005	0											0.05	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	131.6	0	SC	0	6.655	0	35.039	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	133.5	0	SC	0	6.678	0	35.026	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	135.5	0	SC	0	6.641	0	35.047	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	137.5	0	SC	0	6.629	0	35.048	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	139.5	0	SC	0	6.632	0	35.054	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	141.5	0	SC	0	6.635	0	35.069	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	143.4	0	SC	0	6.639	0	35.065	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	145.4	0	SC	0	6.635	0	35.058	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	147.4	0	SC	0	6.630	0	35.075	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	149.4	0	SC	0	6.643	0	35.062	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	151.3	0	SC	0	6.643	0	35.064	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	153.3	0	SC	0	6.623	0	35.080	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	155.3	0	SC	0	6.635	0	35.065	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	157.3	0	SC	0	6.622	0	35.064	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	159.3	0	SC	0	6.619	0	35.076	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	161.2	0	SC	0	6.622	0	35.071	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	163.2	0	SC	0	6.611	0	35.080	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	165.2	0	SC	0	6.606	0	35.084	0											0.04	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	167.2	0	SC	0	6.597	0	35.089	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	169.1	0	SC	0	6.606	0	35.081	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	171.1	0	SC	0	6.591	0	35.094	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	173.1	0	SC	0	6.599	0	35.079	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	175.1	0	SC	0	6.585	0	35.090	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	177.1	0	SC	0	6.588	0	35.088	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	179.0	0	SC	0	6.590	0	35.083	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	181.0	0	SC	0	6.593	0	35.077	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	183.0	0	SC	0	6.579	0	35.083	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	185.0	0	SC	0	6.575	0	35.083	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	187.0	0	SC	0	6.580	0	35.076	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	188.9	0	SC	0	6.563	0	35.090	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	190.9	0	SC	0	6.543	0	35.088	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	192.9	0	SC	0	6.564	0	35.084	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	194.9	0	SC	0	6.547	0	35.094	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	196.8	0	SC	0	6.554	0	35.083	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	198.8	0	SC	0	6.542	0	35.093	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	200.8	0	SC	0	6.540	0	35.088	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	202.8	0	SC	0	6.534	0	35.083	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	204.8	0	SC	0	6.528	0	35.088	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	206.7	0	SC	0	6.507	0	35.099	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	208.7	0	SC	0	6.514	0	35.091	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	210.7	0	SC	0	6.519	0	35.090	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	212.7	0	SC	0	6.510	0	35.094	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	214.6	0	SC	0	6.487	0	35.103	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	216.6	0	SC	0	6.495	0	35.094	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	218.6	0	SC	0	6.490	0	35.080	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	220.6	0	SC	0	6.493	0	35.082	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	222.5	0	SC	0	6.497	0	35.078	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	224.5	0	SC	0	6.469	0	35.092	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	226.5	0	SC	0	6.459	0	35.104	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	228.5	0	SC	0	6.448	0	35.101	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	230.5	0	SC	0	6.444	0	35.098	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	232.4	0	SC	0	6.434	0	35.094	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	234.4	0	SC	0	6.427	0	35.089	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	236.4	0	SC	0	6.415	0	35.090	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	238.4	0	SC	0	6.416	0	35.090	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	240.3	0	SC	0	6.398	0	35.093	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	242.3	0	SC	0	6.404	0	35.082	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	244.3	0	SC	0	6.401	0	35.077	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	246.3	0	SC	0	6.383	0	35.089	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	248.3	0	SC	0	6.373	0	35.097	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	250.2	0	SC	0	6.371	0	35.095	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	252.2	0	SC	0	6.367	0	35.095	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	254.2	0	SC	0	6.375	0	35.083	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	256.2	0	SC	0	6.372	0	35.078	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	258.1	0	SC	0	6.344	0	35.095	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	260.1	0	SC	0	6.335	0	35.088	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	262.1	0	SC	0	6.323	0	35.076	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	264.1	0	SC	0	6.301	0	35.084	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	266.1	0	SC	0	6.309	0	35.072	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	268.0	0	SC	0	6.309	0	35.076	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	270.0	0	SC	0	6.290	0	35.083	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	272.0	0	SC	0	6.273	0	35.075	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	274.0	0	SC	0	6.278	0	35.074	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	275.9	0	SC	0	6.253	0	35.096	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	277.9	0	SC	0	6.255	0	35.089	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	279.9	0	SC	0	6.247	0	35.067	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	281.9	0	SC	0	6.260	0	35.076	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	283.8	0	SC	0	6.258	0	35.072	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	285.8	0	SC	0	6.247	0	35.076	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	287.8	0	SC	0	6.240	0	35.080	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	289.8	0	SC	0	6.227	0	35.089	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	291.8	0	SC	0	6.241	0	35.078	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	293.7	0	SC	0	6.223	0	35.088	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	295.7	0	SC	0	6.223	0	35.089	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	297.7	0	SC	0	6.207	0	35.081	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	299.7	0	SC	0	6.219	0	35.074	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	301.6	0	SC	0	6.220	0	35.070	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	303.6	0	SC	0	6.214	0	35.078	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	305.6	0	SC	0	6.208	0	35.070	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	307.6	0	SC	0	6.206	0	35.071	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	309.5	0	SC	0	6.174	0	35.086	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	311.5	0	SC	0	6.172	0	35.084	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	313.5	0	SC	0	6.163	0	35.084	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	315.5	0	SC	0	6.168	0	35.073	0											0.03	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	317.4	0	SC	0	6.150	0	35.080	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	319.4	0	SC	0	6.158	0	35.081	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	321.4	0	SC	0	6.128	0	35.099	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	323.4	0	SC	0	6.138	0	35.089	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	325.4	0	SC	0	6.160	0	35.084	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	327.3	0	SC	0	6.153	0	35.080	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	329.3	0	SC	0	6.137	0	35.087	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	331.3	0	SC	0	6.111	0	35.099	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	333.3	0	SC	0	6.076	0	35.088	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	335.2	0	SC	0	6.072	0	35.072	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	337.2	0	SC	0	6.068	0	35.085	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	339.2	0	SC	0	6.045	0	35.084	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	341.2	0	SC	0	6.041	0	35.083	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	343.1	0	SC	0	6.037	0	35.083	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	345.1	0	SC	0	6.015	0	35.090	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	347.1	0	SC	0	6.012	0	35.097	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	349.1	0	SC	0	6.029	0	35.091	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	351.0	0	SC	0	6.029	0	35.085	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	353.0	0	SC	0	6.019	0	35.079	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	355.0	0	SC	0	6.011	0	35.077	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	357.0	0	SC	0	6.015	0	35.080	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	359.0	0	SC	0	6.012	0	35.070	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	360.9	0	SC	0	6.001	0	35.072	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	362.9	0	SC	0	5.996	0	35.063	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	364.9	0	SC	0	5.982	0	35.073	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	366.9	0	SC	0	5.978	0	35.075	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	368.8	0	SC	0	5.958	0	35.080	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	370.8	0	SC	0	5.956	0	35.073	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	372.8	0	SC	0	5.926	0	35.070	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	374.8	0	SC	0	5.864	0	35.075	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	376.7	0	SC	0	5.839	0	35.080	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	378.7	0	SC	0	5.831	0	35.078	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	380.7	0	SC	0	5.837	0	35.062	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	382.7	0	SC	0	5.825	0	35.070	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	384.6	0	SC	0	5.792	0	35.088	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	386.6	0	SC	0	5.760	0	35.101	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	388.6	0	SC	0	5.758	0	35.066	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	390.6	0	SC	0	5.699	0	35.056	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	392.5	0	SC	0	5.640	0	35.069	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	394.5	0	SC	0	5.551	0	35.076	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	396.5	0	SC	0	5.525	0	35.064	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	398.5	0	SC	0	5.521	0	35.055	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	400.5	0	SC	0	5.479	0	35.060	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	402.4	0	SC	0	5.431	4	35.065	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	404.4	0	SC	0	5.398	4	35.042	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	406.4	0	SC	0	5.368	0	35.047	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	408.4	0	SC	0	5.352	0	35.048	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	410.3	0	SC	0	5.287	0	35.063	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	412.3	0	SC	0	5.234	4	35.062	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	414.3	0	SC	0	5.211	4	35.040	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	416.3	0	SC	0	5.221	4	35.026	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	418.2	0	SC	0	5.197	0	35.042	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	420.2	0	SC	0	5.177	0	35.041	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	422.2	0	SC	0	5.113	4	35.050	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	424.2	0	SC	0	5.089	4	35.035	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	426.1	0	SC	0	5.064	4	35.020	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	428.1	0	SC	0	5.049	0	35.030	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	430.1	0	SC	0	5.042	0	35.032	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	432.1	0	SC	0	5.012	0	35.028	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	434.0	0	SC	0	5.004	0	35.025	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	436.0	0	SC	0	4.993	0	35.023	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	438.0	0	SC	0	4.964	4	35.027	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	440.0	0	SC	0	4.966	4	35.021	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	441.9	0	SC	0	4.958	4	35.025	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	443.9	0	SC	0	4.962	4	35.011	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	445.9	0	SC	0	4.939	0	35.030	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	447.9	0	SC	0	4.903	4	35.054	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	449.8	0	SC	0	4.891	4	35.048	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	451.8	0	SC	0	4.867	4	35.038	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	453.8	0	SC	0	4.868	4	35.019	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	455.8	0	SC	0	4.839	4	35.024	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	457.7	0	SC	0	4.839	4	35.018	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	459.7	0	SC	0	4.830	0	35.028	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	461.7	0	SC	0	4.814	0	35.026	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	463.7	0	SC	0	4.791	0	35.035	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	465.6	0	SC	0	4.760	4	35.034	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	467.6	0	SC	0	4.764	4	35.022	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	469.6	0	SC	0	4.752	0	35.033	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	471.6	0	SC	0	4.750	0	35.035	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	473.5	0	SC	0	4.734	4	35.037	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	475.5	0	SC	0	4.734	4	35.033	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	477.5	0	SC	0	4.735	4	35.016	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	479.5	0	SC	0	4.738	0	35.023	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	481.4	0	SC	0	4.715	0	35.025	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	483.4	0	SC	0	4.739	0	35.027	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	485.4	0	SC	0	4.729	0	35.030	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	487.4	0	SC	0	4.728	4	35.044	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	489.3	0	SC	0	4.724	4	35.032	4											0.02	4
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	491.3	0	SC	0	4.719	0	35.031	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	493.3	0	SC	0	4.713	0	35.033	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	495.3	0	SC	0	4.707	0	35.035	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	497.2	0	SC	0	4.705	0	35.031	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	499.2	0	SC	0	4.692	0	35.033	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	501.2	0	SC	0	4.677	0	35.036	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	503.2	0	SC	0	4.655	0	35.039	0											0.02	0
@5360__19941106	008	C	07/16/1994	14:00	16.0000	70.4581	0	505.1	0	SC	0	4.640	0	35.047	0											0.02	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	3.0	0	SD	0	8.83	0	34.070	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	5.0	0	SD	0	8.83	0	34.070	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	11.0	0	SD	0	8.85	0	34.038	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	15.0	0	SD	0	8.81	0	34.052	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	21.0	0	SD	0	8.42	0	34.079	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	25.0	0	SD	0	7.48	0	34.123	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	31.0	0	SD	0	6.95	0	34.220	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	35.0	0	SD	0	6.61	0	34.238	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	41.0	0	SD	0	6.55	0	34.256	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	45.0	0	SD	0	6.62	0	34.265	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	51.0	0	SD	0	6.56	0	34.296	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	55.0	0	SD	0	6.59	0	34.287	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	61.0	0	SD	0	6.58	0	34.292	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	65.0	0	SD	0	6.57	0	34.374	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	71.0	0	SD	0	6.60	0	34.409	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	75.0	0	SD	0	6.60	0	34.413	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	81.0	0	SD	0	6.64	0	34.503	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	85.0	0	SD	0	6.75	0	34.546	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	91.0	0	SD	0	6.92	0	34.621	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	95.0	0	SD	0	6.93	0	34.649	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	101.0	0	SD	0	6.77	0	34.676	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	121.0	0	SD	0	6.70	0	34.694	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	141.0	0	SD	0	6.72	0	34.772	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	161.0	0	SD	0	6.65	0	34.889	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	181.0	0	SD	0	6.67	0	34.966	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	201.0	0	SD	0	6.65	0	35.011	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	225.0	0	SD	0	6.63	0	35.024	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	251.0	0	SD	0	6.54	0	35.046	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	275.0	0	SD	0	6.53	0	35.075	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	301.0	0	SD	0	6.45	0	35.112	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	325.0	0	SD	0	6.38	0	35.082	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	351.0	0	SD	0	6.24	0	35.076	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	375.0	0	SD	0	6.14	0	35.065	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	401.0	0	SD	0	5.97	0	35.063	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	425.0	0	SD	0	5.73	0	35.063	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	451.0	0	SD	0	5.66	0	35.045	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	475.0	0	SD	0	5.53	0	35.056	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	501.0	0	SD	0	5.08	0	35.053	0
@5360__19941106	009	B	07/16/1994	16:00	16.5169	70.4431	0	505.0	0	SD	0			35.014	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	2.9	0	SC	0	8.832	0	34.070	0											0.21	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	4.9	0	SC	0	8.832	0	34.070	0											0.23	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	6.9	0	SC	0	8.838	0	34.041	0											0.24	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	8.9	0	SC	0	8.844	0	34.040	0											0.25	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	10.8	0	SC	0	8.859	0	34.038	0											0.25	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	12.8	0	SC	0	8.841	0	34.038	0											0.33	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	14.8	0	SC	0	8.819	0	34.052	0											0.33	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	16.8	0	SC	0	8.823	0	34.055	0											0.32	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	18.8	0	SC	0	8.775	0	34.058	0											0.41	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	20.7	0	SC	0	8.423	0	34.079	0											0.42	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	22.7	0	SC	0	7.724	0	34.101	0											0.38	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	24.7	0	SC	0	7.488	0	34.123	0											0.30	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	26.7	0	SC	0	7.448	0	34.158	0											0.30	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	28.7	0	SC	0	7.257	0	34.185	0											0.30	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	30.6	0	SC	0	6.955	0	34.220	0											0.32	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	32.6	0	SC	0	6.707	0	34.245	0											0.28	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	34.6	0	SC	0	6.613	0	34.238	0											0.27	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	36.6	0	SC	0	6.549	0	34.247	0											0.22	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	38.6	0	SC	0	6.540	0	34.246	0											0.19	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	40.5	0	SC	0	6.556	0	34.256	0											0.18	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	42.5	0	SC	0	6.626	0	34.252	0											0.17	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	44.5	0	SC	0	6.627	0	34.265	0											0.16	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	46.5	0	SC	0	6.604	0	34.305	0											0.17	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	48.5	0	SC	0	6.596	0	34.301	0											0.17	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	50.4	0	SC	0	6.562	0	34.296	0											0.17	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	52.4	0	SC	0	6.581	0	34.290	0											0.16	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	54.4	0	SC	0	6.595	0	34.287	0											0.15	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	56.4	0	SC	0	6.596	0	34.286	0											0.15	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	58.3	0	SC	0	6.592	0	34.289	0											0.17	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	60.3	0	SC	0	6.588	0	34.292	0											0.17	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	62.3	0	SC	0	6.595	0	34.303	0											0.16	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	64.3	0	SC	0	6.579	0	34.374	0											0.16	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	66.3	0	SC	0	6.557	0	34.387	0											0.15	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	68.2	0	SC	0	6.596	0	34.394	0											0.15	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	70.2	0	SC	0	6.601	0	34.409	0											0.14	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	72.2	0	SC	0	6.588	0	34.411	0											0.14	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	74.2	0	SC	0	6.606	0	34.413	0											0.14	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	76.2	0	SC	0	6.591	0	34.423	0											0.14	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	78.1	0	SC	0	6.632	0	34.433	0											0.15	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	80.1	0	SC	0	6.648	0	34.503	0											0.14	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	82.1	0	SC	0	6.595	0	34.538	0											0.13	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	84.1	0	SC	0	6.758	0	34.546	0											0.12	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	86.1	0	SC	0	6.779	0	34.569	0											0.12	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	88.0	0	SC	0	6.854	0	34.592	0											0.11	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	90.0	0	SC	0	6.924	0	34.621	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	92.0	0	SC	0	6.958	0	34.640	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	94.0	0	SC	0	6.937	0	34.649	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	95.9	0	SC	0	6.908	0	34.658	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	97.9	0	SC	0	6.858	0	34.663	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	99.9	0	SC	0	6.771	0	34.676	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	101.9	0	SC	0	6.734	0	34.677	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	103.9	0	SC	0	6.713	0	34.678	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	105.8	0	SC	0	6.720	0	34.660	0											0.11	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	107.8	0	SC	0	6.683	0	34.670	0											0.11	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	109.8	0	SC	0	6.681	0	34.679	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	111.8	0	SC	0	6.691	0	34.688	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	113.8	0	SC	0	6.670	0	34.683	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	115.7	0	SC	0	6.706	0	34.688	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	117.7	0	SC	0	6.682	0	34.692	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	119.7	0	SC	0	6.700	0	34.694	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	121.7	0	SC	0	6.726	0	34.700	0											0.11	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	123.6	0	SC	0	6.733	0	34.711	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	125.6	0	SC	0	6.726	0	34.717	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	127.6	0	SC	0	6.729	0	34.713	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	129.6	0	SC	0	6.726	0	34.730	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	131.6	0	SC	0	6.721	0	34.754	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	133.5	0	SC	0	6.755	0	34.777	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	135.5	0	SC	0	6.725	0	34.797	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	137.5	0	SC	0	6.728	0	34.786	0											0.08	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	139.5	0	SC	0	6.724	0	34.772	0											0.08	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	141.5	0	SC	0	6.681	0	34.785	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	143.4	0	SC	0	6.659	0	34.813	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	145.4	0	SC	0	6.640	0	34.826	0											0.10	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	147.4	0	SC	0	6.599	0	34.830	0											0.09	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	149.4	0	SC	0	6.588	0	34.838	0											0.08	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	151.3	0	SC	0	6.588	0	34.839	0											0.08	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	153.3	0	SC	0	6.604	0	34.844	0											0.07	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	155.3	0	SC	0	6.589	0	34.850	0											0.07	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	157.3	0	SC	0	6.598	0	34.877	0											0.07	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	159.3	0	SC	0	6.655	0	34.889	0											0.07	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	161.2	0	SC	0	6.710	0	34.905	0											0.06	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	163.2	0	SC	0	6.719	0	34.925	0											0.07	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	165.2	0	SC	0	6.706	0	34.918	0											0.07	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	167.2	0	SC	0	6.696	0	34.921	0											0.07	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	169.1	0	SC	0	6.706	0	34.917	0											0.06	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	171.1	0	SC	0	6.681	0	34.932	0											0.06	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	173.1	0	SC	0	6.668	0	34.939	0											0.06	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	175.1	0	SC	0	6.674	0	34.946	0											0.06	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	177.1	0	SC	0	6.668	0	34.959	0											0.05	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	179.0	0	SC	0	6.674	0	34.966	0											0.05	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	181.0	0	SC	0	6.673	0	34.972	0											0.05	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	183.0	0	SC	0	6.673	0	34.978	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	185.0	0	SC	0	6.690	0	34.969	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	187.0	0	SC	0	6.639	0	34.977	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	188.9	0	SC	0	6.637	0	34.985	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	190.9	0	SC	0	6.677	0	34.992	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	192.9	0	SC	0	6.673	0	35.000	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	194.9	0	SC	0	6.656	0	35.013	0											0.05	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	196.8	0	SC	0	6.649	0	35.021	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	198.8	0	SC	0	6.659	0	35.011	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	200.8	0	SC	0	6.659	0	35.008	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	202.8	0	SC	0	6.659	0	35.005	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	204.8	0	SC	0	6.658	0	35.001	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	206.7	0	SC	0	6.637	0	35.021	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	208.7	0	SC	0	6.618	0	35.039	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	210.7	0	SC	0	6.622	0	35.046	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	212.7	0	SC	0	6.617	0	35.055	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	214.6	0	SC	0	6.622	0	35.060	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	216.6	0	SC	0	6.627	0	35.055	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	218.6	0	SC	0	6.630	0	35.032	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	220.6	0	SC	0	6.630	0	35.026	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	222.5	0	SC	0	6.637	0	35.024	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	224.5	0	SC	0	6.641	0	35.026	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	226.5	0	SC	0	6.658	0	35.027	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	228.5	0	SC	0	6.656	0	35.027	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	230.5	0	SC	0	6.630	0	35.036	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	232.4	0	SC	0	6.605	0	35.046	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	234.4	0	SC	0	6.597	0	35.043	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	236.4	0	SC	0	6.589	0	35.055	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	238.4	0	SC	0	6.595	0	35.044	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	240.3	0	SC	0	6.588	0	35.065	0											0.04	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	242.3	0	SC	0	6.598	0	35.054	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	244.3	0	SC	0	6.589	0	35.065	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	246.3	0	SC	0	6.589	0	35.048	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	248.3	0	SC	0	6.543	0	35.046	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	250.2	0	SC	0	6.567	0	35.057	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	252.2	0	SC	0	6.549	0	35.083	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	254.2	0	SC	0	6.535	0	35.095	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	256.2	0	SC	0	6.532	0	35.095	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	258.1	0	SC	0	6.530	0	35.084	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	260.1	0	SC	0	6.528	0	35.078	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	262.1	0	SC	0	6.543	0	35.072	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	264.1	0	SC	0	6.519	0	35.078	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	266.1	0	SC	0	6.542	0	35.084	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	268.0	0	SC	0	6.519	0	35.090	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	270.0	0	SC	0	6.517	0	35.097	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	272.0	0	SC	0	6.536	0	35.075	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	274.0	0	SC	0	6.536	0	35.074	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	275.9	0	SC	0	6.538	0	35.064	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	277.9	0	SC	0	6.515	0	35.079	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	279.9	0	SC	0	6.515	0	35.077	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	281.9	0	SC	0	6.509	0	35.077	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	283.8	0	SC	0	6.532	0	35.077	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	285.8	0	SC	0	6.515	0	35.077	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	287.8	0	SC	0	6.509	0	35.084	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	289.8	0	SC	0	6.464	0	35.097	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	291.8	0	SC	0	6.464	0	35.111	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	293.7	0	SC	0	6.467	0	35.103	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	295.7	0	SC	0	6.451	0	35.113	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	297.7	0	SC	0	6.451	0	35.112	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	299.7	0	SC	0	6.441	0	35.112	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	301.6	0	SC	0	6.430	0	35.112	0											0.03	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	303.6	0	SC	0	6.428	0	35.103	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	305.6	0	SC	0	6.444	0	35.095	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	307.6	0	SC	0	6.429	0	35.088	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	309.5	0	SC	0	6.430	0	35.075	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	311.5	0	SC	0	6.400	0	35.084	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	313.5	0	SC	0	6.375	0	35.080	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	315.5	0	SC	0	6.400	0	35.076	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	317.4	0	SC	0	6.417	0	35.060	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	319.4	0	SC	0	6.409	0	35.064	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	321.4	0	SC	0	6.387	0	35.082	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	323.4	0	SC	0	6.380	0	35.087	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	325.4	0	SC	0	6.377	0	35.081	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	327.3	0	SC	0	6.372	0	35.076	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	329.3	0	SC	0	6.333	0	35.082	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	331.3	0	SC	0	6.348	0	35.088	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	333.3	0	SC	0	6.311	0	35.101	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	335.2	0	SC	0	6.299	0	35.074	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	337.2	0	SC	0	6.286	0	35.078	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	339.2	0	SC	0	6.281	0	35.082	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	341.2	0	SC	0	6.276	0	35.070	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	343.1	0	SC	0	6.283	0	35.067	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	345.1	0	SC	0	6.260	0	35.070	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	347.1	0	SC	0	6.246	0	35.076	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	349.1	0	SC	0	6.246	0	35.073	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	351.0	0	SC	0	6.240	0	35.079	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	353.0	0	SC	0	6.231	0	35.081	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	355.0	0	SC	0	6.198	0	35.107	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	357.0	0	SC	0	6.195	0	35.106	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	359.0	0	SC	0	6.195	0	35.092	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	360.9	0	SC	0	6.179	0	35.093	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	362.9	0	SC	0	6.165	0	35.081	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	364.9	0	SC	0	6.156	0	35.080	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	366.9	0	SC	0	6.148	0	35.091	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	368.8	0	SC	0	6.131	0	35.090	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	370.8	0	SC	0	6.146	0	35.065	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	372.8	0	SC	0	6.131	0	35.069	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	374.8	0	SC	0	6.141	0	35.066	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	376.7	0	SC	0	6.127	0	35.074	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	378.7	0	SC	0	6.083	0	35.084	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	380.7	0	SC	0	6.069	0	35.087	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	382.7	0	SC	0	6.056	0	35.090	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	384.6	0	SC	0	6.042	0	35.078	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	386.6	0	SC	0	6.035	0	35.076	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	388.6	0	SC	0	6.003	0	35.090	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	390.6	0	SC	0	5.990	0	35.085	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	392.5	0	SC	0	5.997	0	35.075	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	394.5	0	SC	0	5.995	0	35.069	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	396.5	0	SC	0	5.977	0	35.063	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	398.5	0	SC	0	5.939	4	35.081	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	400.5	0	SC	0	5.913	4	35.062	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	402.4	0	SC	0	5.905	0	35.061	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	404.4	0	SC	0	5.889	0	35.063	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	406.4	0	SC	0	5.854	0	35.062	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	408.4	0	SC	0	5.828	4	35.070	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	410.3	0	SC	0	5.826	4	35.061	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	412.3	0	SC	0	5.833	4	35.042	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	414.3	0	SC	0	5.810	0	35.058	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	416.3	0	SC	0	5.753	0	35.072	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	418.2	0	SC	0	5.735	4	35.073	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	420.2	0	SC	0	5.734	4	35.063	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	422.2	0	SC	0	5.731	0	35.065	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	424.2	0	SC	0	5.710	4	35.069	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	426.1	0	SC	0	5.708	4	35.063	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	428.1	0	SC	0	5.702	4	35.054	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	430.1	0	SC	0	5.693	4	35.063	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	432.1	0	SC	0	5.701	4	35.052	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	434.0	0	SC	0	5.694	0	35.054	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	436.0	0	SC	0	5.661	4	35.082	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	438.0	0	SC	0	5.657	4	35.071	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	440.0	0	SC	0	5.657	4	35.070	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	441.9	0	SC	0	5.657	4	35.065	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	443.9	0	SC	0	5.657	4	35.061	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	445.9	0	SC	0	5.669	4	35.045	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	447.9	0	SC	0	5.681	0	35.046	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	449.8	0	SC	0	5.651	0	35.048	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	451.8	0	SC	0	5.635	0	35.044	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	453.8	0	SC	0	5.632	0	35.040	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	455.8	0	SC	0	5.606	0	35.047	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	457.7	0	SC	0	5.594	0	35.054	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	459.7	0	SC	0	5.581	0	35.061	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	461.7	0	SC	0	5.562	4	35.060	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	463.7	0	SC	0	5.581	4	35.058	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	465.6	0	SC	0	5.559	0	35.057	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	467.6	0	SC	0	5.530	0	35.057	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	469.6	0	SC	0	5.530	4	35.056	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	471.6	0	SC	0	5.523	4	35.029	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	473.5	0	SC	0	5.498	0	35.034	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	475.5	0	SC	0	5.427	0	35.053	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	477.5	0	SC	0	5.353	4	35.072	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	479.5	0	SC	0	5.346	4	35.057	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	481.4	0	SC	0	5.349	4	35.046	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	483.4	0	SC	0	5.334	0	35.052	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	485.4	0	SC	0	5.293	0	35.046	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	487.4	0	SC	0	5.248	0	35.040	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	489.3	0	SC	0	5.213	0	35.041	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	491.3	0	SC	0	5.177	0	35.067	0											0.02	0
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	493.3	0	SC	0	5.134	4	35.075	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	495.3	0	SC	0	5.085	4	35.053	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	497.2	0	SC	0	5.084	4	35.045	4											0.02	4
@5360__19941106	009	C	07/16/1994	16:00	16.5167	70.4431	0	499.2	0	SC	0			35.014	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	0.9	0	SC	0	8.803	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	2.9	0	SC	0	8.806	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	4.9	0	SC	0	8.835	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	6.9	0	SC	0	8.812	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	8.9	0	SC	0	8.805	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	10.8	0	SC	0	8.988	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	12.8	0	SC	0	9.363	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	14.8	0	SC	0	9.643	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	16.8	0	SC	0	9.685	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	18.8	0	SC	0	9.740	0													2.92	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	20.7	0	SC	0	9.720	0													2.85	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	22.7	0	SC	0	9.642	0	34.808	0											2.72	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	24.7	0	SC	0	9.622	0	34.796	0											2.91	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	26.7	0	SC	0	9.610	0	34.814	0											2.73	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	28.7	0	SC	0	9.598	0	34.830	0											2.51	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	30.6	0	SC	0	9.551	0	34.853	0											2.43	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	32.6	0	SC	0	9.536	0	34.850	0											2.52	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	34.6	0	SC	0	9.512	0	34.862	0											2.62	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	36.6	0	SC	0	9.483	0	34.871	0											2.56	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	38.6	0	SC	0	9.440	0	34.857	0											2.46	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	40.5	0	SC	0	9.372	0	34.847	0											2.31	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	42.5	0	SC	0	9.265	0	34.837	0											2.24	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	44.5	0	SC	0	9.194	0	34.839	0											2.25	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	46.5	0	SC	0	8.994	0	34.795	0											2.27	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	48.5	0	SC	0	8.823	0	34.745	0											2.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	50.4	0	SC	0	8.761	0	34.727	0											1.95	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	52.4	0	SC	0	8.653	0	34.761	0											1.76	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	54.4	0	SC	0	8.631	0	34.747	0											1.62	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	56.4	0	SC	0	8.646	0	34.759	0											1.54	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	58.3	0	SC	0	8.708	0	34.771	0											1.53	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	60.3	0	SC	0	8.553	0	34.813	0											1.53	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	62.3	0	SC	0	8.373	0	34.802	0											1.43	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	64.3	0	SC	0	8.253	0	34.811	0											1.34	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	66.3	0	SC	0	8.239	0	34.770	0											1.26	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	68.2	0	SC	0	8.244	0	34.749	0											1.39	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	70.2	0	SC	0	8.168	0	34.755	0											1.25	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	72.2	0	SC	0	7.938	0	34.760	0											1.08	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	74.2	0	SC	0	7.949	0	34.766	0											0.98	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	76.2	0	SC	0	7.912	0	34.785	0											0.93	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	78.1	0	SC	0	7.716	0	34.809	0											0.89	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	80.1	0	SC	0	7.604	0	34.787	0											0.79	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	82.1	0	SC	0	7.454	0	34.777	0											0.70	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	84.1	0	SC	0	7.358	0	34.759	0											0.66	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	86.1	0	SC	0	7.302	0	34.778	0											0.66	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	88.0	0	SC	0	7.302	0	34.774	0											0.61	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	90.0	0	SC	0	7.158	0	34.773	0											0.53	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	92.0	0	SC	0	7.073	0	34.792	0											0.47	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	94.0	0	SC	0	7.015	0	34.779	0											0.44	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	95.9	0	SC	0	6.977	0	34.773	0											0.39	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	97.9	0	SC	0	6.950	0	34.769	0											0.34	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	99.9	0	SC	0	6.943	0	34.764	0											0.32	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	101.9	0	SC	0	6.933	0	34.766	0											0.31	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	103.9	0	SC	0	6.899	0	34.784	0											0.28	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	105.8	0	SC	0	6.880	0	34.773	0											0.28	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	107.8	0	SC	0	6.838	0	34.794	0											0.26	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	109.8	0	SC	0	6.790	0	34.773	0											0.25	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	111.8	0	SC	0	6.710	0	34.788	0											0.23	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	113.8	0	SC	0	6.655	0	34.817	0											0.20	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	115.7	0	SC	0	6.655	0	34.819	0											0.19	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	117.7	0	SC	0	6.631	0	34.806	0											0.17	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	119.7	0	SC	0	6.619	0	34.810	0											0.17	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	121.7	0	SC	0	6.607	0	34.814	0											0.16	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	123.6	0	SC	0	6.607	0	34.796	0											0.14	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	125.6	0	SC	0	6.582	0	34.800	0											0.13	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	127.6	0	SC	0	6.584	0	34.800	0											0.13	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	129.6	0	SC	0	6.585	0	34.822	0											0.12	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	131.6	0	SC	0	6.582	0	34.828	0											0.11	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	133.5	0	SC	0	6.691	0	34.866	0											0.11	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	135.5	0	SC	0	6.694	0	34.904	0											0.10	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	137.5	0	SC	0	6.697	0	34.927	0											0.10	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	139.5	0	SC	0	6.726	0	34.893	0											0.09	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	141.5	0	SC	0	6.718	0	34.913	0											0.08	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	143.4	0	SC	0	6.716	0	34.951	0											0.08	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	145.4	0	SC	0	6.710	0	34.959	0											0.07	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	147.4	0	SC	0	6.724	0	34.977	0											0.07	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	149.4	0	SC	0	6.757	0	34.979	0											0.08	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	151.3	0	SC	0	6.793	0	34.949	0											0.07	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	153.3	0	SC	0	6.788	0	34.995	0											0.07	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	155.3	0	SC	0	6.783	0	35.021	0											0.08	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	157.3	0	SC	0	6.762	0	35.035	0											0.08	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	159.3	0	SC	0	6.765	0	35.032	0											0.07	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	161.2	0	SC	0	6.759	0	35.041	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	163.2	0	SC	0	6.766	0	35.031	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	165.2	0	SC	0	6.759	0	35.041	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	167.2	0	SC	0	6.768	0	35.028	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	169.1	0	SC	0	6.771	0	35.020	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	171.1	0	SC	0	6.758	0	35.001	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	173.1	0	SC	0	6.764	0	35.006	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	175.1	0	SC	0	6.788	0	35.010	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	177.1	0	SC	0	6.793	0	35.009	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	179.0	0	SC	0	6.791	0	35.015	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	181.0	0	SC	0	6.793	0	35.036	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	183.0	0	SC	0	6.796	0	35.049	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	185.0	0	SC	0	6.797	0	35.035	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	187.0	0	SC	0	6.796	0	35.048	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	188.9	0	SC	0	6.797	0	35.061	0											0.06	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	190.9	0	SC	0	6.797	0	35.047	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	192.9	0	SC	0	6.803	0	35.041	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	194.9	0	SC	0	6.797	0	35.055	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	196.8	0	SC	0	6.785	0	35.069	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	198.8	0	SC	0	6.773	0	35.084	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	200.8	0	SC	0	6.766	0	35.075	0											0.05	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	202.8	0	SC	0	6.725	0	35.077	0											0.04	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	204.8	0	SC	0	6.715	0	35.070	0											0.04	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	206.7	0	SC	0	6.706	0	35.069	0											0.04	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	208.7	0	SC	0	6.705	0	35.034	0											0.04	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	210.7	0	SC	0	6.705	0	35.040	0											0.04	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	212.7	0	SC	0	6.706	0	35.046	0											0.04	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	214.6	0	SC	0	6.705	0	35.046	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	216.6	0	SC	0	6.705	0	35.050	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	218.6	0	SC	0	6.704	0	35.063	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	220.6	0	SC	0	6.705	0	35.060	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	222.5	0	SC	0	6.706	0	35.058	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	224.5	0	SC	0	6.706	0	35.056	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	226.5	0	SC	0	6.713	0	35.071	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	228.5	0	SC	0	6.720	0	35.041	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	230.5	0	SC	0	6.720	0	35.049	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	232.4	0	SC	0	6.712	0	35.048	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	234.4	0	SC	0	6.691	0	35.069	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	236.4	0	SC	0	6.691	0	35.076	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	238.4	0	SC	0	6.693	0	35.069	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	240.3	0	SC	0	6.649	0	35.110	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	242.3	0	SC	0	6.644	0	35.116	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	244.3	0	SC	0	6.622	0	35.138	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	246.3	0	SC	0	6.642	0	35.123	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	248.3	0	SC	0	6.641	0	35.129	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	250.2	0	SC	0	6.644	0	35.098	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	252.2	0	SC	0	6.626	0	35.096	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	254.2	0	SC	0	6.623	0	35.091	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	256.2	0	SC	0	6.606	0	35.109	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	258.1	0	SC	0	6.617	0	35.104	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	260.1	0	SC	0	6.596	0	35.110	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	262.1	0	SC	0	6.581	0	35.106	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	264.1	0	SC	0	6.598	0	35.095	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	266.1	0	SC	0	6.597	0	35.083	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	268.0	0	SC	0	6.596	0	35.066	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	270.0	0	SC	0	6.596	0	35.058	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	272.0	0	SC	0	6.592	0	35.048	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	274.0	0	SC	0	6.554	0	35.081	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	275.9	0	SC	0	6.540	0	35.079	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	277.9	0	SC	0	6.514	0	35.110	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	279.9	0	SC	0	6.516	0	35.104	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	281.9	0	SC	0	6.515	0	35.094	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	283.8	0	SC	0	6.515	0	35.084	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	285.8	0	SC	0	6.536	0	35.062	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	287.8	0	SC	0	6.528	0	35.059	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	289.8	0	SC	0	6.536	0	35.062	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	291.8	0	SC	0	6.536	0	35.061	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	293.7	0	SC	0	6.531	0	35.062	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	295.7	0	SC	0	6.525	0	35.062	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	297.7	0	SC	0	6.519	0	35.060	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	299.7	0	SC	0	6.515	0	35.083	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	301.6	0	SC	0	6.525	0	35.085	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	303.6	0	SC	0	6.502	0	35.089	0											0.03	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	305.6	0	SC	0	6.478	0	35.109	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	307.6	0	SC	0	6.465	0	35.113	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	309.5	0	SC	0	6.451	0	35.122	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	311.5	0	SC	0	6.452	0	35.113	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	313.5	0	SC	0	6.429	0	35.083	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	315.5	0	SC	0	6.435	0	35.075	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	317.5	0	SC	0	6.435	0	35.076	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	319.4	0	SC	0	6.425	0	35.077	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	321.4	0	SC	0	6.380	0	35.090	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	323.4	0	SC	0	6.370	0	35.095	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	325.4	0	SC	0	6.375	0	35.089	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	327.3	0	SC	0	6.350	0	35.113	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	329.3	0	SC	0	6.333	0	35.117	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	331.3	0	SC	0	6.301	0	35.097	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	333.3	0	SC	0	6.293	0	35.077	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	335.2	0	SC	0	6.262	0	35.070	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	337.2	0	SC	0	6.168	0	35.101	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	339.2	0	SC	0	6.134	0	35.083	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	341.2	0	SC	0	6.096	0	35.095	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	343.1	0	SC	0	6.076	0	35.105	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	345.1	0	SC	0	6.082	0	35.073	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	347.1	0	SC	0	6.086	0	35.054	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	349.1	0	SC	0	6.064	0	35.068	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	351.1	0	SC	0	6.029	0	35.087	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	353.0	0	SC	0	6.005	0	35.090	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	355.0	0	SC	0	6.003	0	35.090	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	357.0	0	SC	0	6.003	0	35.073	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	359.0	0	SC	0	6.007	0	35.061	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	360.9	0	SC	0	5.977	0	35.061	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	362.9	0	SC	0	5.946	0	35.061	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	364.9	0	SC	0	5.964	0	35.061	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	366.9	0	SC	0	5.939	0	35.057	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	368.8	0	SC	0	5.939	0	35.054	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	370.8	0	SC	0	5.911	0	35.057	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	372.8	0	SC	0	5.900	0	35.060	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	374.8	0	SC	0	5.898	0	35.061	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	376.7	0	SC	0	5.912	0	35.045	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	378.7	0	SC	0	5.890	0	35.058	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	380.7	0	SC	0	5.886	0	35.056	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	382.7	0	SC	0	5.913	0	35.055	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	384.6	0	SC	0	5.913	0	35.053	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	386.6	0	SC	0	5.905	0	35.062	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	388.6	0	SC	0	5.910	0	35.056	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	390.6	0	SC	0	5.908	0	35.042	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	392.5	0	SC	0	5.907	0	35.059	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	394.5	0	SC	0	5.909	0	35.046	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	396.5	0	SC	0	5.905	0	35.040	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	398.5	0	SC	0	5.905	0	35.030	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	400.5	0	SC	0	5.882	0	35.050	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	402.4	0	SC	0	5.851	0	35.079	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	404.4	0	SC	0	5.819	4	35.099	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	406.4	0	SC	0	5.799	4	35.087	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	408.4	0	SC	0	5.786	4	35.077	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	410.3	0	SC	0	5.774	0	35.084	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	412.3	0	SC	0	5.755	0	35.080	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	414.3	0	SC	0	5.715	0	35.075	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	416.3	0	SC	0	5.661	0	35.088	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	418.2	0	SC	0	5.623	4	35.101	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	420.2	0	SC	0	5.614	4	35.083	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	422.2	0	SC	0	5.596	0	35.080	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	424.2	0	SC	0	5.582	0	35.075	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	426.1	0	SC	0	5.575	0	35.073	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	428.1	0	SC	0	5.568	0	35.071	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	430.1	0	SC	0	5.563	0	35.067	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	432.1	0	SC	0	5.532	0	35.067	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	434.0	0	SC	0	5.530	4	35.066	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	436.0	0	SC	0	5.530	4	35.052	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	438.0	0	SC	0	5.507	0	35.063	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	440.0	0	SC	0	5.491	4	35.069	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	441.9	0	SC	0	5.479	4	35.060	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	443.9	0	SC	0	5.446	0	35.074	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	445.9	0	SC	0	5.452	0	35.079	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	447.9	0	SC	0	5.444	4	35.085	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	449.8	0	SC	0	5.425	4	35.064	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	451.8	0	SC	0	5.393	0	35.063	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	453.8	0	SC	0	5.385	0	35.058	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	455.8	0	SC	0	5.335	0	35.052	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	457.7	0	SC	0	5.316	0	35.049	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	459.7	0	SC	0	5.266	4	35.046	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	461.7	0	SC	0	5.260	4	35.032	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	463.7	0	SC	0	5.125	4	35.058	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	465.6	0	SC	0	5.111	4	35.044	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	467.6	0	SC	0	5.084	0	35.038	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	469.6	0	SC	0	5.088	0	35.038	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	471.6	0	SC	0	5.091	0	35.037	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	473.5	0	SC	0	5.094	0	35.034	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	475.5	0	SC	0	5.070	0	35.057	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	477.5	0	SC	0	5.050	4	35.077	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	479.5	0	SC	0	5.050	4	35.069	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	481.4	0	SC	0	5.046	4	35.039	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	483.4	0	SC	0	5.005	0	35.050	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	485.4	0	SC	0	4.977	4	35.066	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	487.4	0	SC	0	4.967	4	35.060	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	489.3	0	SC	0	4.956	4	35.053	4											0.02	4
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	491.3	0	SC	0	4.922	0	35.053	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	493.3	0	SC	0	4.903	0	35.050	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	495.3	0	SC	0	4.833	0	35.059	0											0.02	0
@5360__19941106	010	C	07/16/1994	18:00	17.0333	70.4250	0	497.2	0	SC	0															0.02	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	1.0	0	SD	0	8.80	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	5.0	0	SD	0	8.83	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	11.0	0	SD	0	8.98	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	15.0	0	SD	0	9.64	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	21.0	0	SD	0	9.72	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	25.0	0	SD	0	9.62	0	34.796	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	31.0	0	SD	0	9.55	0	34.853	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	35.0	0	SD	0	9.51	0	34.862	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	41.0	0	SD	0	9.37	0	34.847	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	45.0	0	SD	0	9.19	0	34.839	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	51.0	0	SD	0	8.76	0	34.727	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	55.0	0	SD	0	8.63	0	34.747	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	61.0	0	SD	0	8.55	0	34.813	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	65.0	0	SD	0	8.25	0	34.811	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	71.0	0	SD	0	8.16	0	34.755	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	75.0	0	SD	0	7.94	0	34.766	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	81.0	0	SD	0	7.60	0	34.787	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	85.0	0	SD	0	7.35	0	34.759	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	91.0	0	SD	0	7.15	0	34.773	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	95.0	0	SD	0	7.01	0	34.779	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	101.0	0	SD	0	6.94	0	34.764	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	121.0	0	SD	0	6.61	0	34.810	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	141.0	0	SD	0	6.72	0	34.893	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	161.0	0	SD	0	6.76	0	35.032	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	181.0	0	SD	0	6.79	0	35.015	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	201.0	0	SD	0	6.77	0	35.084	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	225.0	0	SD	0	6.70	0	35.058	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	251.0	0	SD	0	6.64	0	35.129	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	275.0	0	SD	0	6.59	0	35.048	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	301.0	0	SD	0	6.51	0	35.060	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	325.0	0	SD	0	6.38	0	35.090	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	351.0	0	SD	0	6.08	0	35.054	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	375.0	0	SD	0	5.91	0	35.057	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	401.0	0	SD	0	5.90	0	35.040	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	425.0	0	SD	0	5.61	0	35.083	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	451.0	0	SD	0	5.45	0	35.079	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	475.0	0	SD	0	5.08	0	35.038	0
@5360__19941106	010	B	07/16/1994	18:00	17.0333	70.4250	0	501.0	0	SD	0	4.83	0	35.059	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	0.9	0	SC	0	8.396	0													0.95	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	2.9	0	SC	0	8.854	0													0.81	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	4.9	0	SC	0	9.313	0	34.520	0											1.40	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	6.9	0	SC	0	8.935	0	34.475	0											1.51	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	8.9	0	SC	0	8.302	0	34.430	0											1.36	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	10.8	0	SC	0	7.854	0	34.298	0											0.94	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	12.8	0	SC	0	7.663	0	34.284	0											0.68	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	14.8	0	SC	0	7.479	0	34.264	0											0.44	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	16.8	0	SC	0	7.271	0	34.241	0											0.40	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	18.8	0	SC	0	6.818	0	34.147	0											0.24	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	20.7	0	SC	0	6.610	0	34.159	0											0.19	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	22.7	0	SC	0	6.696	0	34.181	0											0.17	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	24.7	0	SC	0	6.815	0	34.255	0											0.17	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	26.7	0	SC	0	7.023	0	34.318	0											0.21	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	28.7	0	SC	0	7.014	0	34.358	0											0.26	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	30.6	0	SC	0	6.970	0	34.351	0											0.27	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	32.6	0	SC	0	6.818	0	34.352	0											0.26	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	34.6	0	SC	0	6.615	0	34.357	0											0.21	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	36.6	0	SC	0	6.571	0	34.356	0											0.18	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	38.6	0	SC	0	6.466	0	34.364	0											0.15	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	40.5	0	SC	0	6.378	0	34.350	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	42.5	0	SC	0	6.304	0	34.366	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	44.5	0	SC	0	6.263	0	34.367	0											0.14	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	46.5	0	SC	0	6.280	0	34.375	0											0.15	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	48.5	0	SC	0	6.253	0	34.382	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	50.4	0	SC	0	6.272	0	34.395	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	52.4	0	SC	0	6.265	0	34.397	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	54.4	0	SC	0	6.269	0	34.403	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	56.4	0	SC	0	6.335	0	34.430	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	58.3	0	SC	0	6.431	0	34.522	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	60.3	0	SC	0	6.431	0	34.570	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	62.3	0	SC	0	6.464	0	34.573	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	64.3	0	SC	0	6.429	0	34.576	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	66.3	0	SC	0	6.427	0	34.562	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	68.2	0	SC	0	6.401	0	34.575	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	70.2	0	SC	0	6.366	0	34.598	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	72.2	0	SC	0	6.403	0	34.598	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	74.2	0	SC	0	6.437	0	34.617	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	76.2	0	SC	0	6.429	0	34.623	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	78.1	0	SC	0	6.470	0	34.629	0											0.10	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	80.1	0	SC	0	6.483	0	34.639	0											0.10	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	82.1	0	SC	0	6.495	0	34.650	0											0.10	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	84.1	0	SC	0	6.503	0	34.679	0											0.09	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	86.1	0	SC	0	6.538	0	34.696	0											0.10	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	88.0	0	SC	0	6.592	0	34.713	0											0.10	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	90.0	0	SC	0	6.596	0	34.732	0											0.10	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	92.0	0	SC	0	6.589	0	34.764	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	94.0	0	SC	0	6.579	0	34.766	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	95.9	0	SC	0	6.592	0	34.771	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	97.9	0	SC	0	6.593	0	34.762	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	99.9	0	SC	0	6.575	0	34.766	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	101.9	0	SC	0	6.594	0	34.760	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	103.9	0	SC	0	6.592	0	34.762	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	105.8	0	SC	0	6.598	0	34.755	0											0.13	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	107.8	0	SC	0	6.579	0	34.777	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	109.8	0	SC	0	6.588	0	34.769	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	111.8	0	SC	0	6.592	0	34.753	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	113.8	0	SC	0	6.573	0	34.761	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	115.7	0	SC	0	6.601	0	34.770	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	117.7	0	SC	0	6.609	0	34.785	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	119.7	0	SC	0	6.684	0	34.811	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	121.7	0	SC	0	6.723	0	34.837	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	123.6	0	SC	0	6.713	0	34.849	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	125.6	0	SC	0	6.758	0	34.844	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	127.6	0	SC	0	6.745	0	34.857	0											0.12	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	129.6	0	SC	0	6.738	0	34.843	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	131.6	0	SC	0	6.690	0	34.846	0											0.11	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	133.5	0	SC	0	6.648	0	34.848	0											0.10	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	135.5	0	SC	0	6.659	0	34.847	0											0.09	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	137.5	0	SC	0	6.639	0	34.868	0											0.08	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	139.5	0	SC	0	6.654	0	34.888	0											0.08	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	141.5	0	SC	0	6.715	0	34.891	0											0.07	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	143.4	0	SC	0	6.729	0	34.923	0											0.07	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	145.4	0	SC	0	6.709	0	34.955	0											0.06	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	147.4	0	SC	0	6.698	0	34.970	0											0.06	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	149.4	0	SC	0	6.686	0	34.989	0											0.07	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	151.3	0	SC	0	6.707	0	34.987	0											0.07	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	153.3	0	SC	0	6.695	0	34.986	0											0.07	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	155.3	0	SC	0	6.695	0	34.990	0											0.06	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	157.3	0	SC	0	6.681	0	35.001	0											0.05	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	159.3	0	SC	0	6.681	0	34.999	0											0.05	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	161.2	0	SC	0	6.649	0	35.008	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	163.2	0	SC	0	6.662	0	35.017	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	165.2	0	SC	0	6.644	0	35.032	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	167.2	0	SC	0	6.677	0	35.019	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	169.1	0	SC	0	6.709	0	35.036	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	171.1	0	SC	0	6.759	0	35.062	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	173.1	0	SC	0	6.762	0	35.068	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	175.1	0	SC	0	6.797	0	35.075	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	177.1	0	SC	0	6.767	0	35.083	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	179.0	0	SC	0	6.771	0	35.065	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	181.0	0	SC	0	6.758	0	35.072	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	183.0	0	SC	0	6.714	0	35.069	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	185.0	0	SC	0	6.723	0	35.055	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	187.0	0	SC	0	6.726	0	35.078	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	188.9	0	SC	0	6.733	0	35.075	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	190.9	0	SC	0	6.715	0	35.090	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	192.9	0	SC	0	6.730	0	35.070	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	194.9	0	SC	0	6.725	0	35.061	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	196.8	0	SC	0	6.683	0	35.053	0											0.05	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	198.8	0	SC	0	6.690	0	35.046	0											0.05	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	200.8	0	SC	0	6.691	0	35.035	0											0.04	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	202.8	0	SC	0	6.690	0	35.059	0											0.03	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	204.8	0	SC	0	6.686	0	35.063	0											0.03	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	206.7	0	SC	0	6.690	0	35.062	0											0.03	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	208.7	0	SC	0	6.691	0	35.066	0											0.03	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	210.7	0	SC	0	6.697	0	35.070	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	212.7	0	SC	0	6.692	0	35.073	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	214.6	0	SC	0	6.654	0	35.073	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	216.6	0	SC	0	6.654	0	35.073	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	218.6	0	SC	0	6.640	0	35.072	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	220.6	0	SC	0	6.623	0	35.054	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	222.5	0	SC	0	6.668	0	35.075	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	224.5	0	SC	0	6.631	0	35.094	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	226.5	0	SC	0	6.622	0	35.114	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	228.5	0	SC	0	6.619	0	35.110	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	230.5	0	SC	0	6.630	0	35.089	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	232.4	0	SC	0	6.622	0	35.095	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	234.4	0	SC	0	6.618	0	35.099	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	236.4	0	SC	0	6.617	0	35.099	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	238.4	0	SC	0	6.591	0	35.093	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	240.3	0	SC	0	6.609	0	35.088	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	242.3	0	SC	0	6.644	0	35.085	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	244.3	0	SC	0	6.615	0	35.084	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	246.3	0	SC	0	6.628	0	35.084	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	248.3	0	SC	0	6.589	0	35.098	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	250.2	0	SC	0	6.615	0	35.093	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	252.2	0	SC	0	6.600	0	35.089	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	254.2	0	SC	0	6.590	0	35.095	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	256.2	0	SC	0	6.600	0	35.090	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	258.1	0	SC	0	6.597	0	35.083	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	260.1	0	SC	0	6.557	0	35.114	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	262.1	0	SC	0	6.556	0	35.108	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	264.1	0	SC	0	6.557	0	35.103	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	266.1	0	SC	0	6.527	0	35.098	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	268.0	0	SC	0	6.519	0	35.110	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	270.0	0	SC	0	6.541	0	35.099	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	272.0	0	SC	0	6.542	0	35.087	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	274.0	0	SC	0	6.545	0	35.082	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	275.9	0	SC	0	6.536	0	35.090	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	277.9	0	SC	0	6.511	0	35.114	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	279.9	0	SC	0	6.509	0	35.111	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	281.9	0	SC	0	6.538	0	35.074	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	283.8	0	SC	0	6.526	0	35.092	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	285.8	0	SC	0	6.528	0	35.104	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	287.8	0	SC	0	6.530	0	35.114	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	289.8	0	SC	0	6.529	0	35.123	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	291.8	0	SC	0	6.502	0	35.098	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	293.7	0	SC	0	6.507	0	35.091	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	295.7	0	SC	0	6.502	0	35.089	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	297.7	0	SC	0	6.513	0	35.079	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	299.7	0	SC	0	6.455	0	35.117	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	301.6	0	SC	0	6.468	0	35.103	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	303.6	0	SC	0	6.455	0	35.112	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	305.6	0	SC	0	6.431	0	35.134	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	307.6	0	SC	0	6.441	0	35.113	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	309.5	0	SC	0	6.467	0	35.078	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	311.5	0	SC	0	6.448	0	35.098	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	313.5	0	SC	0	6.476	0	35.067	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	315.5	0	SC	0	6.450	0	35.096	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	317.5	0	SC	0	6.406	0	35.111	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	319.4	0	SC	0	6.353	0	35.099	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	321.4	0	SC	0	6.336	0	35.098	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	323.4	0	SC	0	6.333	0	35.091	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	325.4	0	SC	0	6.285	0	35.080	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	327.3	0	SC	0	6.241	0	35.092	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	329.3	0	SC	0	6.135	0	35.107	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	331.3	0	SC	0	6.139	0	35.101	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	333.3	0	SC	0	6.139	0	35.105	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	335.2	0	SC	0	6.140	0	35.110	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	337.2	0	SC	0	6.171	0	35.087	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	339.2	0	SC	0	6.163	0	35.079	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	341.2	0	SC	0	6.113	0	35.086	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	343.1	0	SC	0	6.067	0	35.062	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	345.1	0	SC	0	5.958	0	35.069	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	347.1	0	SC	0	5.946	0	35.061	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	349.1	0	SC	0	5.912	0	35.066	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	351.1	0	SC	0	5.922	0	35.081	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	353.0	0	SC	0	5.905	0	35.095	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	355.0	0	SC	0	5.858	0	35.077	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	357.0	0	SC	0	5.852	0	35.070	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	359.0	0	SC	0	5.859	0	35.057	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	360.9	0	SC	0	5.838	0	35.062	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	362.9	0	SC	0	5.823	0	35.076	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	364.9	0	SC	0	5.816	0	35.079	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	366.9	0	SC	0	5.794	0	35.079	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	368.8	0	SC	0	5.771	0	35.079	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	370.8	0	SC	0	5.765	0	35.059	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	372.8	0	SC	0	5.751	0	35.065	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	374.8	0	SC	0	5.760	0	35.067	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	376.7	0	SC	0	5.729	0	35.068	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	378.7	0	SC	0	5.695	0	35.104	0											0.01	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	380.7	0	SC	0	5.722	0	35.079	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	382.7	0	SC	0	5.741	0	35.056	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	384.6	0	SC	0	5.719	0	35.062	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	386.6	0	SC	0	5.696	0	35.068	0											0.01	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	388.6	0	SC	0	5.709	0	35.042	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	390.6	0	SC	0	5.685	0	35.063	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	392.5	0	SC	0	5.702	0	35.041	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	394.5	0	SC	0	5.702	0	35.038	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	396.5	0	SC	0	5.698	0	35.034	0											0.01	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	398.5	0	SC	0	5.700	0	35.040	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	400.5	0	SC	0	5.659	0	35.046	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	402.4	0	SC	0	5.615	4	35.084	4											0.01	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	404.4	0	SC	0	5.626	4	35.068	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	406.4	0	SC	0	5.626	4	35.061	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	408.4	0	SC	0	5.653	4	35.052	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	410.3	0	SC	0	5.638	4	35.050	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	412.3	0	SC	0	5.666	4	35.049	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	414.3	0	SC	0	5.666	0	35.047	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	416.3	0	SC	0	5.627	0	35.046	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	418.2	0	SC	0	5.614	0	35.059	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	420.2	0	SC	0	5.597	4	35.074	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	422.2	0	SC	0	5.582	4	35.062	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	424.2	0	SC	0	5.592	4	35.049	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	426.1	0	SC	0	5.592	0	35.050	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	428.1	0	SC	0	5.582	0	35.056	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	430.1	0	SC	0	5.549	4	35.079	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	432.1	0	SC	0	5.565	4	35.073	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	434.0	0	SC	0	5.581	4	35.053	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	436.0	0	SC	0	5.589	4	35.060	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	438.0	0	SC	0	5.564	4	35.050	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	440.0	0	SC	0	5.534	4	35.069	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	441.9	0	SC	0	5.518	4	35.060	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	443.9	0	SC	0	5.532	4	35.065	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	445.9	0	SC	0	5.573	4	35.061	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	447.9	0	SC	0	5.514	0	35.056	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	449.8	0	SC	0	5.510	0	35.054	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	451.8	0	SC	0	5.493	4	35.062	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	453.8	0	SC	0	5.506	4	35.053	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	455.8	0	SC	0	5.455	0	35.045	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	457.7	0	SC	0	5.464	0	35.048	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	459.7	0	SC	0	5.439	4	35.040	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	461.7	0	SC	0	5.445	4	35.037	4											0.01	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	463.7	0	SC	0	5.388	0	35.029	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	465.6	0	SC	0	5.342	0	35.028	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	467.6	0	SC	0	5.316	0	35.026	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	469.6	0	SC	0	5.273	0	35.055	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	471.6	0	SC	0	5.214	0	35.049	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	473.5	0	SC	0	5.162	4	35.052	4											0.01	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	475.5	0	SC	0	5.187	4	35.046	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	477.5	0	SC	0	5.171	0	35.056	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	479.5	0	SC	0	5.149	0	35.066	0											0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	481.4	0	SC	0	5.050	4	35.065	4											0.02	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	483.4	0	SC	0	5.049	4	35.050	4											0.01	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	485.4	0	SC	0	5.054	4	35.027	4											0.01	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	487.4	0	SC	0	5.065	4	35.000	4											0.01	4
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	489.3	0	SC	0	4.975	0													0.01	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	491.3	0	SC	0	4.979	0													0.02	0
@5360__19941106	011	C	07/16/1994	19:00	17.1000	70.4200	0	493.3	0	SC	0	4.992	0													0.01	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	1.0	0	SD	0	8.39	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	5.0	0	SD	0	9.31	0	34.520	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	11.0	0	SD	0	7.85	0	34.298	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	15.0	0	SD	0	7.47	0	34.264	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	21.0	0	SD	0	6.61	0	34.159	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	25.0	0	SD	0	6.81	0	34.255	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	31.0	0	SD	0	6.97	0	34.351	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	35.0	0	SD	0	6.61	0	34.357	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	41.0	0	SD	0	6.37	0	34.350	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	45.0	0	SD	0	6.26	0	34.367	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	51.0	0	SD	0	6.27	0	34.395	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	55.0	0	SD	0	6.26	0	34.403	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	61.0	0	SD	0	6.43	0	34.570	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	65.0	0	SD	0	6.42	0	34.576	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	71.0	0	SD	0	6.36	0	34.598	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	75.0	0	SD	0	6.43	0	34.617	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	81.0	0	SD	0	6.48	0	34.639	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	85.0	0	SD	0	6.50	0	34.679	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	91.0	0	SD	0	6.59	0	34.732	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	95.0	0	SD	0	6.57	0	34.766	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	101.0	0	SD	0	6.57	0	34.766	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	121.0	0	SD	0	6.68	0	34.811	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	141.0	0	SD	0	6.65	0	34.888	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	161.0	0	SD	0	6.68	0	34.999	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	181.0	0	SD	0	6.77	0	35.065	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	201.0	0	SD	0	6.69	0	35.046	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	225.0	0	SD	0	6.66	0	35.075	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	251.0	0	SD	0	6.58	0	35.098	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	275.0	0	SD	0	6.54	0	35.087	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	301.0	0	SD	0	6.51	0	35.079	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	325.0	0	SD	0	6.33	0	35.098	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	351.0	0	SD	0	5.94	0	35.061	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	375.0	0	SD	0	5.76	0	35.059	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	401.0	0	SD	0	5.69	0	35.034	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	425.0	0	SD	0	5.59	0	35.074	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	451.0	0	SD	0	5.57	0	35.061	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	475.0	0	SD	0	5.27	0	35.055	0
@5360__19941106	011	B	07/16/1994	19:00	17.1000	70.4197	0	499.0	0	SD	0	4.99	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	1.0	0	SD	0	8.71	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	5.0	0	SD	0	8.74	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	11.0	0	SD	0	8.74	0	34.256	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	15.0	0	SD	0	8.68	0	34.234	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	21.0	0	SD	0	8.57	0	34.229	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	25.0	0	SD	0	8.37	0	34.232	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	31.0	0	SD	0	7.43	0	34.232	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	35.0	0	SD	0	6.75	0	34.233	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	41.0	0	SD	0	6.82	0	34.217	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	45.0	0	SD	0	6.65	0	34.296	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	51.0	0	SD	0	6.35	0	34.373	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	55.0	0	SD	0	6.49	0	34.371	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	61.0	0	SD	0	6.56	0	34.519	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	65.0	0	SD	0	6.75	0	34.562	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	71.0	0	SD	0	6.53	0	34.613	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	75.0	0	SD	0	6.47	0	34.634	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	81.0	0	SD	0	6.55	0	34.647	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	85.0	0	SD	0	6.61	0	34.641	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	91.0	0	SD	0	6.59	0	34.627	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	95.0	0	SD	0	6.52	0	34.677	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	101.0	0	SD	0	6.46	0	34.650	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	121.0	0	SD	0	6.62	0	34.739	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	141.0	0	SD	0	6.63	0	34.798	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	161.0	0	SD	0	6.68	0	34.874	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	181.0	0	SD	0	6.69	0	34.893	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	201.0	0	SD	0	6.68	0	34.995	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	225.0	0	SD	0	6.71	0	35.072	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	251.0	0	SD	0	6.75	0	35.095	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	275.0	0	SD	0	6.70	0	35.084	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	301.0	0	SD	0	6.63	0	35.072	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	325.0	0	SD	0	6.51	0	35.090	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	351.0	0	SD	0	6.54	0	35.055	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	375.0	0	SD	0	6.46	0	35.057	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	401.0	0	SD	0	6.41	0	35.056	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	411.0	0	SD	0	6.35	0	35.090	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	0.9	0	SC	0	8.716	0													0.99	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	2.9	0	SC	0	8.736	0													0.76	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	4.9	0	SC	0	8.747	0													0.62	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	6.9	0	SC	0	8.772	0	34.231	0											0.61	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	8.9	0	SC	0	8.781	0	34.240	0											0.64	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	10.8	0	SC	0	8.747	0	34.256	0											0.65	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	12.8	0	SC	0	8.705	0	34.246	0											0.59	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	14.8	0	SC	0	8.683	0	34.234	0											0.55	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	16.8	0	SC	0	8.641	0	34.249	0											0.51	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	18.8	0	SC	0	8.649	0	34.236	0											0.49	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	20.7	0	SC	0	8.570	0	34.229	0											0.46	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	22.7	0	SC	0	8.548	0	34.221	0											0.43	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	24.7	0	SC	0	8.375	0	34.232	0											0.41	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	26.7	0	SC	0	8.136	0	34.243	0											0.39	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	28.7	0	SC	0	7.890	0	34.252	0											0.35	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	30.6	0	SC	0	7.436	0	34.232	0											0.38	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	32.6	0	SC	0	7.010	0	34.231	0											0.33	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	34.6	0	SC	0	6.752	0	34.233	0											0.28	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	36.6	0	SC	0	6.690	0	34.197	0											0.25	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	38.6	0	SC	0	6.709	0	34.190	0											0.22	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	40.5	0	SC	0	6.822	0	34.217	0											0.20	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	42.5	0	SC	0	6.811	0	34.243	0											0.18	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	44.5	0	SC	0	6.658	0	34.296	0											0.17	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	46.5	0	SC	0	6.521	0	34.350	0											0.16	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	48.5	0	SC	0	6.349	0	34.405	0											0.18	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	50.4	0	SC	0	6.352	0	34.373	0											0.17	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	52.4	0	SC	0	6.428	0	34.364	0											0.16	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	54.4	0	SC	0	6.498	0	34.371	0											0.15	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	56.4	0	SC	0	6.499	0	34.390	0											0.59	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	58.3	0	SC	0	6.514	0	34.404	0											1.17	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	60.3	0	SC	0	6.568	0	34.519	0											0.89	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	62.3	0	SC	0	6.754	0	34.542	0											0.67	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	64.3	0	SC	0	6.758	0	34.562	0											0.52	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	66.3	0	SC	0	6.663	0	34.617	0											0.42	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	68.2	0	SC	0	6.557	0	34.612	0											0.34	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	70.2	0	SC	0	6.534	0	34.613	0											0.27	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	72.2	0	SC	0	6.500	0	34.623	0											0.23	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	74.2	0	SC	0	6.472	0	34.634	0											0.20	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	76.2	0	SC	0	6.470	0	34.636	0											0.18	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	78.1	0	SC	0	6.556	0	34.638	0											0.16	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	80.1	0	SC	0	6.554	0	34.647	0											0.16	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	82.1	0	SC	0	6.569	0	34.651	0											0.16	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	84.1	0	SC	0	6.616	0	34.641	0											0.16	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	86.1	0	SC	0	6.604	0	34.639	0											0.18	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	88.0	0	SC	0	6.588	0	34.619	0											0.18	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	90.0	0	SC	0	6.596	0	34.627	0											0.18	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	92.0	0	SC	0	6.578	0	34.654	0											0.17	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	94.0	0	SC	0	6.527	0	34.677	0											0.16	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	95.9	0	SC	0	6.519	0	34.669	0											0.15	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	97.9	0	SC	0	6.498	0	34.628	0											0.14	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	99.9	0	SC	0	6.467	0	34.650	0											0.12	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	101.9	0	SC	0	6.465	0	34.648	0											0.12	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	103.9	0	SC	0	6.467	0	34.658	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	105.8	0	SC	0	6.462	0	34.684	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	107.8	0	SC	0	6.459	0	34.688	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	109.8	0	SC	0	6.455	0	34.688	0											0.10	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	111.8	0	SC	0	6.523	0	34.706	0											0.10	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	113.8	0	SC	0	6.527	0	34.718	0											0.10	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	115.7	0	SC	0	6.523	0	34.696	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	117.7	0	SC	0	6.573	0	34.683	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	119.7	0	SC	0	6.623	0	34.739	0											0.13	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	121.7	0	SC	0	6.617	0	34.756	0											0.13	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	123.6	0	SC	0	6.623	0	34.733	0											0.13	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	125.6	0	SC	0	6.596	0	34.755	0											0.14	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	127.6	0	SC	0	6.593	0	34.763	0											0.15	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	129.6	0	SC	0	6.584	0	34.762	0											0.14	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	131.6	0	SC	0	6.596	0	34.744	0											0.14	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	133.5	0	SC	0	6.615	0	34.747	0											0.14	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	135.5	0	SC	0	6.626	0	34.760	0											0.14	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	137.5	0	SC	0	6.606	0	34.771	0											0.13	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	139.5	0	SC	0	6.630	0	34.798	0											0.13	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	141.5	0	SC	0	6.655	0	34.825	0											0.13	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	143.4	0	SC	0	6.668	0	34.842	0											0.12	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	145.4	0	SC	0	6.632	4	34.870	4											0.12	4
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	147.4	0	SC	0	6.659	4	34.794	4											0.12	4
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	149.4	0	SC	0	6.686	0	34.808	0											0.12	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	151.3	0	SC	0	6.639	0	34.852	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	153.3	0	SC	0	6.681	0	34.801	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	155.3	0	SC	0	6.677	0	34.806	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	157.3	0	SC	0	6.652	0	34.854	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	159.3	0	SC	0	6.681	0	34.874	0											0.10	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	161.2	0	SC	0	6.707	0	34.885	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	163.2	0	SC	0	6.757	0	34.896	0											0.11	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	165.2	0	SC	0	6.757	0	34.923	0											0.10	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	167.2	0	SC	0	6.720	0	34.906	0											0.10	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	169.1	0	SC	0	6.691	0	34.908	0											0.09	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	171.1	0	SC	0	6.683	0	34.908	0											0.08	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	173.1	0	SC	0	6.691	0	34.898	0											0.08	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	175.1	0	SC	0	6.691	0	34.897	0											0.08	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	177.1	0	SC	0	6.691	0	34.896	0											0.07	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	179.0	0	SC	0	6.690	0	34.893	0											0.07	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	181.0	0	SC	0	6.705	0	34.895	0											0.07	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	183.0	0	SC	0	6.707	0	34.942	0											0.07	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	185.0	0	SC	0	6.701	0	34.967	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	187.0	0	SC	0	6.705	0	34.963	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	188.9	0	SC	0	6.720	0	34.951	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	190.9	0	SC	0	6.706	0	34.948	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	192.9	0	SC	0	6.696	0	34.966	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	194.9	0	SC	0	6.686	0	34.989	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	196.8	0	SC	0	6.686	0	34.989	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	198.8	0	SC	0	6.681	0	34.995	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	200.8	0	SC	0	6.706	0	35.009	0											0.06	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	202.8	0	SC	0	6.703	0	35.024	0											0.05	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	204.8	0	SC	0	6.696	0	35.021	0											0.05	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	206.7	0	SC	0	6.785	0	35.023	0											0.05	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	208.7	0	SC	0	6.775	0	35.033	0											0.05	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	210.7	0	SC	0	6.773	0	35.042	0											0.05	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	212.7	0	SC	0	6.745	0	35.052	0											0.05	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	214.6	0	SC	0	6.726	0	35.051	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	216.6	0	SC	0	6.726	0	35.056	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	218.6	0	SC	0	6.736	0	35.067	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	220.6	0	SC	0	6.729	0	35.059	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	222.6	0	SC	0	6.716	0	35.072	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	224.5	0	SC	0	6.711	0	35.085	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	226.5	0	SC	0	6.755	0	35.078	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	228.5	0	SC	0	6.734	0	35.071	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	230.5	0	SC	0	6.755	0	35.056	0											0.04	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	232.4	0	SC	0	6.758	0	35.055	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	234.4	0	SC	0	6.758	0	35.062	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	236.4	0	SC	0	6.755	0	35.068	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	238.4	0	SC	0	6.764	0	35.074	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	240.3	0	SC	0	6.759	0	35.079	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	242.3	0	SC	0	6.765	0	35.084	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	244.3	0	SC	0	6.759	0	35.095	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	246.3	0	SC	0	6.766	0	35.088	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	248.3	0	SC	0	6.758	0	35.095	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	250.2	0	SC	0	6.758	0	35.097	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	252.2	0	SC	0	6.759	0	35.093	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	254.2	0	SC	0	6.771	0	35.077	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	256.2	0	SC	0	6.734	0	35.073	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	258.1	0	SC	0	6.755	0	35.069	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	260.1	0	SC	0	6.755	0	35.066	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	262.1	0	SC	0	6.754	0	35.063	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	264.1	0	SC	0	6.754	0	35.062	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	266.1	0	SC	0	6.732	0	35.077	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	268.0	0	SC	0	6.726	0	35.075	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	270.0	0	SC	0	6.707	0	35.088	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	272.0	0	SC	0	6.707	0	35.084	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	274.0	0	SC	0	6.681	0	35.107	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	275.9	0	SC	0	6.684	0	35.104	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	277.9	0	SC	0	6.707	0	35.082	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	279.9	0	SC	0	6.707	0	35.076	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	281.9	0	SC	0	6.715	0	35.075	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	283.8	0	SC	0	6.716	0	35.079	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	285.8	0	SC	0	6.685	0	35.078	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	287.8	0	SC	0	6.699	0	35.078	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	289.8	0	SC	0	6.691	0	35.071	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	291.8	0	SC	0	6.656	0	35.068	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	293.7	0	SC	0	6.624	0	35.068	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	295.7	0	SC	0	6.654	0	35.068	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	297.7	0	SC	0	6.635	0	35.072	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	299.7	0	SC	0	6.592	0	35.075	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	301.6	0	SC	0	6.589	0	35.068	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	303.6	0	SC	0	6.598	0	35.055	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	305.6	0	SC	0	6.595	0	35.055	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	307.6	0	SC	0	6.598	0	35.045	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	309.5	0	SC	0	6.594	0	35.058	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	311.5	0	SC	0	6.549	0	35.088	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	313.5	0	SC	0	6.543	0	35.095	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	315.5	0	SC	0	6.549	0	35.087	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	317.5	0	SC	0	6.556	0	35.102	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	319.4	0	SC	0	6.534	0	35.085	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	321.4	0	SC	0	6.517	0	35.090	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	323.4	0	SC	0	6.537	0	35.069	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	325.4	0	SC	0	6.540	0	35.060	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	327.3	0	SC	0	6.546	0	35.059	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	329.3	0	SC	0	6.534	0	35.065	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	331.3	0	SC	0	6.511	0	35.090	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	333.3	0	SC	0	6.503	0	35.092	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	335.2	0	SC	0	6.515	0	35.078	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	337.2	0	SC	0	6.530	0	35.064	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	339.2	0	SC	0	6.530	0	35.066	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	341.2	0	SC	0	6.503	0	35.093	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	343.1	0	SC	0	6.531	0	35.063	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	345.1	0	SC	0	6.540	0	35.052	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	347.1	0	SC	0	6.541	0	35.055	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	349.1	0	SC	0	6.540	0	35.057	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	351.1	0	SC	0	6.540	0	35.056	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	353.0	0	SC	0	6.540	0	35.065	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	355.0	0	SC	0	6.502	0	35.074	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	357.0	0	SC	0	6.494	0	35.077	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	359.0	0	SC	0	6.459	0	35.072	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	360.9	0	SC	0	6.459	0	35.066	0											0.03	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	362.9	0	SC	0	6.459	0	35.053	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	364.9	0	SC	0	6.462	0	35.056	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	366.9	0	SC	0	6.500	0	35.060	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	368.8	0	SC	0	6.478	0	35.061	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	370.8	0	SC	0	6.460	0	35.057	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	372.8	0	SC	0	6.455	0	35.053	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	374.8	0	SC	0	6.450	0	35.057	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	376.7	0	SC	0	6.471	0	35.060	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	378.7	0	SC	0	6.451	0	35.070	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	380.7	0	SC	0	6.465	0	35.064	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	382.7	0	SC	0	6.451	0	35.065	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	384.6	0	SC	0	6.429	0	35.085	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	386.6	0	SC	0	6.429	0	35.079	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	388.6	0	SC	0	6.413	0	35.092	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	390.6	0	SC	0	6.425	0	35.077	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	392.5	0	SC	0	6.422	0	35.082	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	394.5	0	SC	0	6.412	0	35.076	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	396.5	0	SC	0	6.413	0	35.056	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	398.5	0	SC	0	6.380	4	35.070	4											0.02	4
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	400.5	0	SC	0	6.394	4	35.063	4											0.02	4
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	402.4	0	SC	0	6.375	0	35.073	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	404.4	0	SC	0	6.350	0	35.092	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	406.4	0	SC	0	6.350	0	35.090	0											0.02	0
@5360__19941106	012	B	07/16/1994	22:00	17.2000	70.4081	0	408.4	0	SC	0															0.02	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	0.9	0	SC	0	8.977	0	34.135	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	2.9	0	SC	0	8.961	0	34.133	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	4.9	0	SC	0	8.962	0	34.160	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	6.9	0	SC	0	8.943	0	34.180	0											0.63	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	8.9	0	SC	0	8.990	0	34.137	0											0.73	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	10.8	0	SC	0	8.998	0	34.131	0											0.74	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	12.8	0	SC	0	8.966	0	34.132	0											0.68	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	14.8	0	SC	0	8.976	0	34.138	0											0.65	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	16.8	0	SC	0	8.941	0	34.146	0											0.64	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	18.8	0	SC	0	8.965	0	34.155	0											0.59	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	20.7	0	SC	0	8.791	0	34.222	0											0.57	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	22.7	0	SC	0	8.504	0	34.278	0											0.51	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	24.7	0	SC	0	8.277	0	34.301	0											0.48	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	26.7	0	SC	0	7.936	0	34.301	0											0.45	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	28.7	0	SC	0	7.848	0	34.252	0											0.41	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	30.6	0	SC	0	7.641	0	34.255	0											0.38	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	32.6	0	SC	0	7.436	0	34.237	0											0.33	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	34.6	0	SC	0	7.249	0	34.226	0											0.28	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	36.6	0	SC	0	6.802	0	34.240	0											0.23	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	38.6	0	SC	0	6.557	0	34.255	0											0.19	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	40.5	0	SC	0	6.608	0	34.242	0											0.18	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	42.5	0	SC	0	6.605	0	34.259	0											0.17	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	44.5	0	SC	0	6.642	0	34.264	0											0.16	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	46.5	0	SC	0	6.616	0	34.288	0											0.15	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	48.5	0	SC	0	6.694	0	34.292	0											0.15	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	50.4	0	SC	0	6.771	0	34.304	0											0.16	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	52.4	0	SC	0	6.893	0	34.335	0											0.19	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	54.4	0	SC	0	6.929	0	34.367	0											0.22	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	56.4	0	SC	0	7.411	0	34.398	0											0.25	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	58.3	0	SC	0	7.957	0	34.429	0											0.37	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	60.3	0	SC	0	8.229	0	34.596	0											0.48	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	62.3	0	SC	0	8.531	0	34.644	0											0.65	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	64.3	0	SC	0	8.583	0	34.759	0											0.85	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	66.3	0	SC	0	8.550	0	34.786	0											0.98	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	68.2	0	SC	0	8.288	0	34.787	0											1.02	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	70.2	0	SC	0	8.024	0	34.788	0											1.13	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	72.2	0	SC	0	7.597	0	34.801	0											1.15	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	74.2	0	SC	0	6.827	0	34.733	0											0.99	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	76.2	0	SC	0	6.780	0	34.692	0											0.77	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	78.1	0	SC	0	6.891	0	34.658	0											0.60	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	80.1	0	SC	0	6.901	0	34.624	0											0.46	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	82.1	0	SC	0	6.916	0	34.607	0											0.42	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	84.1	0	SC	0	6.918	0	34.648	0											0.39	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	86.1	0	SC	0	6.962	0	34.678	0											0.35	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	88.0	0	SC	0	6.979	0	34.707	0											0.33	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	90.0	0	SC	0	6.993	0	34.726	0											0.31	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	92.0	0	SC	0	7.027	0	34.736	0											0.30	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	94.0	0	SC	0	7.028	0	34.762	0											0.30	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	95.9	0	SC	0	7.034	0	34.765	0											0.30	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	97.9	0	SC	0	7.033	0	34.773	0											0.28	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	99.9	0	SC	0	7.036	0	34.781	0											0.28	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	101.9	0	SC	0	7.040	0	34.787	0											0.28	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	103.9	0	SC	0	7.019	0	34.794	0											0.27	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	105.8	0	SC	0	6.941	0	34.813	0											0.26	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	107.8	0	SC	0	6.941	0	34.814	0											0.27	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	109.8	0	SC	0	6.963	0	34.829	0											0.27	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	111.8	0	SC	0	6.999	0	34.831	0											0.26	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	113.8	0	SC	0	7.038	0	34.821	0											0.25	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	115.7	0	SC	0	7.026	0	34.804	0											0.24	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	117.7	0	SC	0	7.026	0	34.799	0											0.23	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	119.7	0	SC	0	6.941	0	34.840	0											0.23	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	121.7	0	SC	0	6.795	0	34.827	0											0.21	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	123.6	0	SC	0	6.695	0	34.809	0											0.19	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	125.6	0	SC	0	6.613	0	34.816	0											0.17	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	127.6	0	SC	0	6.589	0	34.827	0											0.15	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	129.6	0	SC	0	6.635	0	34.838	0											0.13	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	131.6	0	SC	0	6.620	0	34.877	0											0.13	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	133.5	0	SC	0	6.674	0	34.820	0											0.12	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	135.5	0	SC	0	6.726	0	34.816	0											0.11	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	137.5	0	SC	0	6.763	0	34.839	0											0.12	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	139.5	0	SC	0	6.720	0	34.854	0											0.12	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	141.5	0	SC	0	6.790	0	34.857	0											0.13	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	143.4	0	SC	0	6.854	0	34.862	0											0.13	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	145.4	0	SC	0	6.941	0	34.867	0											0.14	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	147.4	0	SC	0	7.007	0	34.879	0											0.14	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	149.4	0	SC	0	7.054	0	34.902	0											0.16	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	151.3	0	SC	0	7.106	0	34.909	0											0.17	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	153.3	0	SC	0	7.104	0	34.917	0											0.17	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	155.3	0	SC	0	7.104	0	34.924	0											0.16	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	157.3	0	SC	0	7.033	0	34.941	0											0.16	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	159.3	0	SC	0	6.970	0	34.957	0											0.15	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	161.2	0	SC	0	6.907	0	34.974	0											0.14	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	163.2	0	SC	0	6.804	0	34.946	0											0.13	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	165.2	0	SC	0	6.747	0	34.920	0											0.12	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	167.2	0	SC	0	6.681	0	34.910	0											0.10	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	169.1	0	SC	0	6.651	0	34.926	0											0.09	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	171.1	0	SC	0	6.597	0	34.955	0											0.08	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	173.1	0	SC	0	6.602	0	34.942	0											0.07	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	175.1	0	SC	0	6.630	0	34.906	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	177.1	0	SC	0	6.649	0	34.906	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	179.0	0	SC	0	6.691	0	34.896	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	181.0	0	SC	0	6.681	0	34.938	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	183.0	0	SC	0	6.681	0	34.961	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	185.0	0	SC	0	6.681	0	34.964	0											0.07	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	187.0	0	SC	0	6.672	0	34.945	0											0.07	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	188.9	0	SC	0	6.662	0	34.976	0											0.07	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	190.9	0	SC	0	6.703	0	34.955	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	192.9	0	SC	0	6.755	0	34.941	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	194.9	0	SC	0	6.784	0	34.954	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	196.8	0	SC	0	6.775	0	34.996	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	198.8	0	SC	0	6.788	0	35.000	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	200.8	0	SC	0	6.787	0	35.002	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	202.8	0	SC	0	6.768	0	35.005	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	204.8	0	SC	0	6.757	0	34.991	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	206.7	0	SC	0	6.719	0	34.995	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	208.7	0	SC	0	6.682	0	34.992	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	210.7	0	SC	0	6.656	0	35.001	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	212.7	0	SC	0	6.631	0	35.010	0											0.06	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	214.6	0	SC	0	6.674	0	35.019	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	216.6	0	SC	0	6.677	0	35.022	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	218.6	0	SC	0	6.691	0	35.026	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	220.6	0	SC	0	6.674	0	35.023	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	222.6	0	SC	0	6.681	0	35.021	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	224.5	0	SC	0	6.674	0	35.020	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	226.5	0	SC	0	6.639	0	35.026	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	228.5	0	SC	0	6.622	0	35.035	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	230.5	0	SC	0	6.623	0	35.033	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	232.4	0	SC	0	6.640	0	35.023	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	234.4	0	SC	0	6.646	0	35.026	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	236.4	0	SC	0	6.642	0	35.001	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	238.4	0	SC	0	6.639	0	35.040	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	240.3	0	SC	0	6.640	0	35.048	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	242.3	0	SC	0	6.639	0	35.053	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	244.3	0	SC	0	6.655	0	35.046	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	246.3	0	SC	0	6.668	0	35.036	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	248.3	0	SC	0	6.706	0	35.005	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	250.2	0	SC	0	6.714	0	34.993	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	252.2	0	SC	0	6.698	0	35.021	0											0.05	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	254.2	0	SC	0	6.655	0	35.066	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	256.2	0	SC	0	6.646	0	35.080	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	258.1	0	SC	0	6.648	0	35.082	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	260.1	0	SC	0	6.686	0	35.056	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	262.1	0	SC	0	6.686	0	35.059	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	264.1	0	SC	0	6.691	0	35.041	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	266.1	0	SC	0	6.686	0	35.057	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	268.0	0	SC	0	6.681	0	35.072	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	270.0	0	SC	0	6.714	0	35.056	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	272.0	0	SC	0	6.681	0	35.040	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	274.0	0	SC	0	6.681	0	35.040	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	275.9	0	SC	0	6.694	0	35.029	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	277.9	0	SC	0	6.655	0	35.019	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	279.9	0	SC	0	6.668	0	35.020	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	281.9	0	SC	0	6.704	0	35.020	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	283.8	0	SC	0	6.694	0	35.040	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	285.8	0	SC	0	6.691	0	35.030	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	287.8	0	SC	0	6.674	0	35.017	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	289.8	0	SC	0	6.686	0	35.027	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	291.8	0	SC	0	6.668	0	35.028	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	293.7	0	SC	0	6.645	0	35.020	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	295.7	0	SC	0	6.623	0	35.034	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	297.7	0	SC	0	6.607	0	35.049	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	299.7	0	SC	0	6.627	0	35.063	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	301.6	0	SC	0	6.622	0	35.078	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	303.6	0	SC	0	6.630	0	35.072	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	305.6	0	SC	0	6.639	0	35.065	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	307.6	0	SC	0	6.649	0	35.069	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	309.5	0	SC	0	6.659	0	35.074	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	311.5	0	SC	0	6.611	0	35.093	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	313.5	0	SC	0	6.622	0	35.066	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	315.5	0	SC	0	6.630	0	35.057	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	317.5	0	SC	0	6.631	0	35.057	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	319.4	0	SC	0	6.622	0	35.067	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	321.4	0	SC	0	6.641	0	35.053	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	323.4	0	SC	0	6.660	0	35.040	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	325.4	0	SC	0	6.681	0	35.023	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	327.3	0	SC	0	6.686	0	35.021	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	329.3	0	SC	0	6.686	0	35.018	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	331.3	0	SC	0	6.693	0	35.021	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	333.3	0	SC	0	6.622	0	35.091	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	335.2	0	SC	0	6.610	0	35.092	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	337.2	0	SC	0	6.549	0	35.094	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	339.2	0	SC	0	6.534	0	35.019	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	341.2	0	SC	0	6.538	0	35.004	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	343.1	0	SC	0	6.534	0	35.017	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	345.1	0	SC	0	6.538	0	35.006	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	347.1	0	SC	0	6.528	0	35.007	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	349.1	0	SC	0	6.537	0	35.008	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	351.1	0	SC	0	6.537	0	35.012	0											0.04	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	353.0	0	SC	0	6.540	0	35.014	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	355.0	0	SC	0	6.538	0	35.012	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	357.0	0	SC	0	6.517	0	35.047	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	359.0	0	SC	0	6.515	0	35.069	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	360.9	0	SC	0	6.523	0	35.091	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	362.9	0	SC	0	6.532	0	35.087	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	364.9	0	SC	0	6.528	0	35.090	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	366.9	0	SC	0	6.503	0	35.093	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	368.8	0	SC	0	6.464	0	35.092	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	370.8	0	SC	0	6.464	0	35.084	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	372.8	0	SC	0	6.462	0	35.084	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	374.8	0	SC	0	6.459	0	35.092	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	376.7	0	SC	0	6.459	0	35.087	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	378.7	0	SC	0	6.496	0	35.091	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	380.7	0	SC	0	6.481	0	35.086	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	382.7	0	SC	0	6.484	0	35.061	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	384.6	0	SC	0	6.521	0	35.044	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	386.6	0	SC	0	6.507	0	35.069	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	388.6	0	SC	0	6.459	0	35.085	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	390.6	0	SC	0	6.462	0	35.082	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	392.5	0	SC	0	6.481	0	35.084	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	394.5	0	SC	0	6.460	0	35.085	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	396.5	0	SC	0	6.460	0	35.081	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	398.5	0	SC	0	6.499	0	35.082	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	400.5	0	SC	0	6.460	0	35.083	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	402.4	0	SC	0	6.479	4	35.083	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	404.4	0	SC	0	6.474	4	35.070	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	406.4	0	SC	0	6.462	0	35.083	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	408.4	0	SC	0	6.459	0	35.083	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	410.3	0	SC	0	6.457	4	35.087	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	412.3	0	SC	0	6.465	4	35.076	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	414.3	0	SC	0	6.460	0	35.082	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	416.3	0	SC	0	6.431	4	35.080	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	418.2	0	SC	0	6.460	4	35.078	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	420.2	0	SC	0	6.470	4	35.070	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	422.2	0	SC	0	6.451	0	35.073	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	424.2	0	SC	0	6.431	0	35.076	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	426.1	0	SC	0	6.458	0	35.079	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	428.1	0	SC	0	6.459	0	35.077	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	430.1	0	SC	0	6.457	4	35.081	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	432.1	0	SC	0	6.478	4	35.057	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	434.0	0	SC	0	6.499	4	35.035	4											0.03	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	436.0	0	SC	0	6.488	0	35.038	0											0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	438.0	0	SC	0															0.03	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	1.0	0	SD	0	8.97	0	34.135	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	5.0	0	SD	0	8.96	0	34.160	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	11.0	0	SD	0	8.99	0	34.131	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	15.0	0	SD	0	8.97	0	34.138	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	21.0	0	SD	0	8.79	0	34.222	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	25.0	0	SD	0	8.27	0	34.301	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	31.0	0	SD	0	7.64	0	34.255	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	35.0	0	SD	0	7.24	0	34.226	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	41.0	0	SD	0	6.60	0	34.242	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	45.0	0	SD	0	6.64	0	34.264	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	51.0	0	SD	0	6.77	0	34.304	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	55.0	0	SD	0	6.92	0	34.367	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	61.0	0	SD	0	8.22	0	34.596	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	65.0	0	SD	0	8.58	0	34.759	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	71.0	0	SD	0	8.02	0	34.788	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	75.0	0	SD	0	6.82	0	34.733	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	81.0	0	SD	0	6.90	0	34.624	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	85.0	0	SD	0	6.91	0	34.648	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	91.0	0	SD	0	6.99	0	34.726	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	95.0	0	SD	0	7.02	0	34.762	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	101.0	0	SD	0	7.03	0	34.781	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	121.0	0	SD	0	6.94	0	34.840	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	141.0	0	SD	0	6.72	0	34.854	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	161.0	0	SD	0	6.97	0	34.957	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	181.0	0	SD	0	6.69	0	34.896	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	201.0	0	SD	0	6.78	0	35.000	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	225.0	0	SD	0	6.68	0	35.021	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	251.0	0	SD	0	6.70	0	35.005	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	275.0	0	SD	0	6.68	0	35.040	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	301.0	0	SD	0	6.60	0	35.049	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	325.0	0	SD	0	6.64	0	35.053	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	351.0	0	SD	0	6.52	0	35.007	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	375.0	0	SD	0	6.46	0	35.084	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	401.0	0	SD	0	6.46	0	35.081	0
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	425.0	0	SD	0	6.47	4	35.070	4
@5360__19941106	013	B	07/17/1994	00:00	17.1881	70.4081	0	441.0	0	SD	0	6.48	4	35.038	4
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	2.9	0	SC	0	8.166	0													0.30	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	4.9	0	SC	0	8.183	0	34.059	0											0.33	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	6.9	0	SC	0	8.121	0	34.059	0											0.34	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	8.9	0	SC	0	7.894	0	34.054	0											0.33	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	10.8	0	SC	0	7.826	0	34.066	0											0.30	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	12.8	0	SC	0	7.731	0	34.069	0											0.26	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	14.8	0	SC	0	7.668	0	34.055	0											0.22	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	16.8	0	SC	0	7.626	0	34.079	0											0.24	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	18.8	0	SC	0	7.654	0	34.069	0											0.24	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	20.7	0	SC	0	7.618	0	34.105	0											0.24	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	22.7	0	SC	0	7.581	0	34.099	0											0.23	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	24.7	0	SC	0	7.545	0	34.095	0											0.23	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	26.7	0	SC	0	7.523	0	34.112	0											0.24	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	28.7	0	SC	0	7.485	0	34.140	0											0.25	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	30.6	0	SC	0	7.483	0	34.153	0											0.24	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	32.6	0	SC	0	7.527	0	34.157	0											0.24	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	34.6	0	SC	0	7.537	0	34.144	0											0.25	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	36.6	0	SC	0	7.523	0	34.142	0											0.25	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	38.6	0	SC	0	7.542	0	34.169	0											0.23	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	40.5	0	SC	0	7.582	0	34.243	0											0.22	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	42.5	0	SC	0	7.582	0	34.254	0											0.20	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	44.5	0	SC	0	7.557	0	34.269	0											0.25	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	46.5	0	SC	0	7.533	0	34.266	0											0.23	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	48.5	0	SC	0	7.374	0	34.247	0											0.21	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	50.4	0	SC	0	7.271	0	34.282	0											0.19	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	52.4	0	SC	0	6.609	0	34.255	0											0.18	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	54.4	0	SC	0	6.582	0	34.217	0											0.17	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	56.4	0	SC	0	6.601	0	34.208	0											0.15	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	58.3	0	SC	0	6.611	0	34.212	0											0.14	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	60.3	0	SC	0	6.569	0	34.206	0											0.13	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	62.3	0	SC	0	6.593	0	34.199	0											0.13	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	64.3	0	SC	0	6.615	0	34.193	0											0.13	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	66.3	0	SC	0	6.599	0	34.200	0											0.13	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	68.2	0	SC	0	6.557	0	34.205	0											0.13	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	70.2	0	SC	0	6.557	0	34.210	0											0.14	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	72.2	0	SC	0	6.557	0	34.242	0											0.13	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	74.2	0	SC	0	6.557	0	34.244	0											0.13	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	76.2	0	SC	0	6.642	0	34.252	0											0.15	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	78.1	0	SC	0	6.683	0	34.250	0											0.17	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	80.1	0	SC	0	6.686	0	34.277	0											0.17	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	82.1	0	SC	0	6.734	0	34.293	0											0.18	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	84.1	0	SC	0	6.917	0	34.322	0											0.25	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	86.1	0	SC	0	7.248	0	34.369	0											0.30	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	88.0	0	SC	0	7.497	0	34.573	0											0.51	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	90.0	0	SC	0	7.747	0	34.641	0											0.66	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	92.0	0	SC	0	7.715	0	34.621	0											0.73	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	94.0	0	SC	0	7.682	0	34.611	0											0.76	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	95.9	0	SC	0	7.684	0	34.630	0											0.71	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	97.9	0	SC	0	7.703	0	34.632	0											0.70	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	99.9	0	SC	0	7.764	0	34.645	0											0.69	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	101.9	0	SC	0	7.738	0	34.715	0											0.72	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	103.9	0	SC	0	7.690	0	34.715	0											0.72	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	105.8	0	SC	0	7.463	0	34.728	0											0.73	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	107.8	0	SC	0	7.326	0	34.715	0											0.63	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	109.8	0	SC	0	7.163	0	34.701	0											0.52	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	111.8	0	SC	0	7.220	0	34.688	0											0.46	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	113.8	0	SC	0	7.217	0	34.699	0											0.43	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	115.7	0	SC	0	7.167	0	34.708	0											0.40	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	117.7	0	SC	0	7.254	0	34.707	0											0.48	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	119.7	0	SC	0	7.253	0	34.742	0											0.46	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	121.7	0	SC	0	7.227	0	34.778	0											0.42	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	123.6	0	SC	0	7.264	0	34.802	0											0.40	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	125.6	0	SC	0	7.208	0	34.796	0											0.40	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	127.6	0	SC	0	7.063	0	34.819	0											0.37	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	129.6	0	SC	0	7.027	0	34.825	0											0.32	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	131.6	0	SC	0	6.971	0	34.831	0											0.28	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	133.5	0	SC	0	6.937	0	34.817	0											0.25	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	135.5	0	SC	0	6.903	0	34.833	0											0.24	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	137.5	0	SC	0	6.911	0	34.827	0											0.22	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	139.5	0	SC	0	6.907	0	34.838	0											0.20	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	141.5	0	SC	0	6.887	0	34.849	0											0.20	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	143.4	0	SC	0	6.856	0	34.852	0											0.21	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	145.4	0	SC	0	6.771	0	34.881	0											0.20	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	147.4	0	SC	0	6.793	0	34.887	0											0.17	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	149.4	0	SC	0	6.737	0	34.894	0											0.15	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	151.3	0	SC	0	6.673	0	34.902	0											0.14	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	153.3	0	SC	0	6.625	0	34.906	0											0.11	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	155.3	0	SC	0	6.630	0	34.889	0											0.09	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	157.3	0	SC	0	6.607	0	34.888	0											0.08	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	159.3	0	SC	0	6.635	0	34.887	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	161.2	0	SC	0	6.668	0	34.852	0											0.08	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	163.2	0	SC	0	6.673	0	34.845	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	165.2	0	SC	0	6.662	0	34.863	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	167.2	0	SC	0	6.673	0	34.851	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	169.1	0	SC	0	6.659	0	34.866	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	171.1	0	SC	0	6.657	0	34.862	0											0.08	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	173.1	0	SC	0	6.657	0	34.860	0											0.08	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	175.1	0	SC	0	6.657	0	34.868	0											0.08	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	177.1	0	SC	0	6.660	0	34.866	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	179.0	0	SC	0	6.662	0	34.864	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	181.0	0	SC	0	6.661	0	34.867	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	183.0	0	SC	0	6.659	0	34.867	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	185.0	0	SC	0	6.657	0	34.868	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	187.0	0	SC	0	6.662	0	34.864	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	188.9	0	SC	0	6.681	0	34.849	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	190.9	0	SC	0	6.656	0	34.843	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	192.9	0	SC	0	6.607	0	34.867	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	194.9	0	SC	0	6.630	0	34.891	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	196.8	0	SC	0	6.599	0	34.914	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	198.8	0	SC	0	6.602	0	34.904	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	200.8	0	SC	0	6.607	0	34.914	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	202.8	0	SC	0	6.617	0	34.919	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	204.8	0	SC	0	6.605	0	34.917	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	206.7	0	SC	0	6.596	0	34.913	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	208.7	0	SC	0	6.597	0	34.916	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	210.7	0	SC	0	6.597	0	34.914	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	212.7	0	SC	0	6.615	0	34.918	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	214.6	0	SC	0	6.595	0	34.918	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	216.6	0	SC	0	6.585	0	34.934	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	218.6	0	SC	0	6.585	0	34.924	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	220.6	0	SC	0	6.604	0	34.915	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	222.5	0	SC	0	6.596	0	34.922	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	224.5	0	SC	0	6.589	0	34.929	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	226.5	0	SC	0	6.611	0	34.913	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	228.5	0	SC	0	6.593	0	34.925	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	230.5	0	SC	0	6.596	0	34.922	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	232.4	0	SC	0	6.594	0	34.938	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	234.4	0	SC	0	6.588	0	34.931	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	236.4	0	SC	0	6.585	0	34.933	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	238.4	0	SC	0	6.601	0	34.915	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	240.3	0	SC	0	6.604	0	34.907	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	242.3	0	SC	0	6.602	0	34.909	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	244.3	0	SC	0	6.600	0	34.911	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	246.3	0	SC	0	6.598	0	34.913	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	248.3	0	SC	0	6.598	0	34.921	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	250.2	0	SC	0	6.598	0	34.917	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	252.2	0	SC	0	6.604	0	34.910	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	254.2	0	SC	0	6.599	0	34.922	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	256.2	0	SC	0	6.585	0	34.932	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	258.1	0	SC	0	6.590	0	34.933	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	260.1	0	SC	0	6.585	0	34.942	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	262.1	0	SC	0	6.598	0	34.930	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	264.1	0	SC	0	6.595	0	34.933	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	266.1	0	SC	0	6.598	0	34.928	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	268.0	0	SC	0	6.595	0	34.935	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	270.0	0	SC	0	6.592	0	34.938	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	272.0	0	SC	0	6.598	0	34.928	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	274.0	0	SC	0	6.585	0	34.942	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	275.9	0	SC	0	6.601	0	34.926	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	277.9	0	SC	0	6.598	0	34.929	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	279.9	0	SC	0	6.585	0	34.942	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	281.9	0	SC	0	6.592	0	34.950	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	283.8	0	SC	0	6.582	0	34.948	0											0.07	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	285.8	0	SC	0	6.598	0	34.928	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	287.8	0	SC	0	6.598	0	34.931	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	289.8	0	SC	0	6.598	0	34.926	0											0.06	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	291.8	0	SC	0	6.580	0	34.944	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	293.7	0	SC	0	6.589	0	34.934	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	295.7	0	SC	0	6.601	0	34.924	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	297.7	0	SC	0	6.579	0	34.929	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	299.7	0	SC	0	6.557	0	34.931	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	301.6	0	SC	0	6.557	0	34.932	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	303.6	0	SC	0	6.557	0	34.948	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	305.6	0	SC	0	6.557	0	34.976	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	307.6	0	SC	0	6.556	0	34.971	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	309.5	0	SC	0	6.525	0	34.979	0											0.05	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	311.5	0	SC	0	6.511	0	34.986	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	313.5	0	SC	0	6.503	0	34.986	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	315.5	0	SC	0	6.541	0	34.987	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	317.5	0	SC	0	6.542	0	34.987	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	319.4	0	SC	0	6.547	0	34.993	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	321.4	0	SC	0	6.543	0	34.998	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	323.4	0	SC	0	6.540	0	35.003	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	325.4	0	SC	0	6.546	0	35.002	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	327.3	0	SC	0	6.530	0	35.002	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	329.3	0	SC	0	6.519	0	35.026	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	331.3	0	SC	0	6.515	0	35.034	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	333.3	0	SC	0	6.537	0	35.008	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	335.2	0	SC	0	6.552	0	34.993	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	337.2	0	SC	0	6.552	0	34.995	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	339.2	0	SC	0	6.540	0	35.007	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	341.2	0	SC	0	6.537	0	34.993	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	343.1	0	SC	0	6.547	0	35.000	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	345.1	0	SC	0	6.537	0	35.013	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	347.1	0	SC	0	6.552	0	35.024	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	349.1	0	SC	0	6.546	0	35.035	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	351.1	0	SC	0	6.540	0	35.024	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	353.0	0	SC	0	6.543	0	35.013	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	355.0	0	SC	0	6.540	0	35.009	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	357.0	0	SC	0	6.515	0	35.009	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	359.0	0	SC	0	6.503	0	35.009	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	360.9	0	SC	0	6.513	0	35.009	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	362.9	0	SC	0	6.540	0	35.009	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	364.9	0	SC	0	6.540	0	35.007	0											0.03	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	366.9	0	SC	0	6.516	0	35.009	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4167	0	368.8	0	SC	0	6.535	0	35.012	0											0.04	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	3.0	0	SD	0	8.16	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	5.0	0	SD	0	8.18	0	34.059	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	11.0	0	SD	0	7.82	0	34.066	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	15.0	0	SD	0	7.66	0	34.055	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	21.0	0	SD	0	7.61	0	34.105	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	25.0	0	SD	0	7.54	0	34.095	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	31.0	0	SD	0	7.48	0	34.153	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	35.0	0	SD	0	7.53	0	34.144	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	41.0	0	SD	0	7.58	0	34.243	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	45.0	0	SD	0	7.55	0	34.269	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	51.0	0	SD	0	7.27	0	34.282	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	55.0	0	SD	0	6.58	0	34.217	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	61.0	0	SD	0	6.56	0	34.206	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	65.0	0	SD	0	6.61	0	34.193	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	71.0	0	SD	0	6.55	0	34.210	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	75.0	0	SD	0	6.55	0	34.244	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	81.0	0	SD	0	6.68	0	34.277	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	85.0	0	SD	0	6.91	0	34.322	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	91.0	0	SD	0	7.74	0	34.641	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	95.0	0	SD	0	7.68	0	34.611	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	101.0	0	SD	0	7.76	0	34.645	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	121.0	0	SD	0	7.25	0	34.742	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	141.0	0	SD	0	6.90	0	34.838	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	161.0	0	SD	0	6.63	0	34.887	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	181.0	0	SD	0	6.66	0	34.864	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	201.0	0	SD	0	6.60	0	34.904	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	225.0	0	SD	0	6.59	0	34.922	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	251.0	0	SD	0	6.59	0	34.921	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	275.0	0	SD	0	6.59	0	34.928	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	301.0	0	SD	0	6.57	0	34.929	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	325.0	0	SD	0	6.54	0	34.998	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	351.0	0	SD	0	6.55	0	35.024	0
@5360__19941106	014	B	07/17/1994	02:00	17.1833	70.4169	0	373.0	0	SD	0	6.53	0	35.012	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	1.0	0	SD	0	8.90	0	34.084	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	5.0	0	SD	0	8.87	0	34.081	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	11.0	0	SD	0	8.85	0	34.101	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	15.0	0	SD	0	8.52	0	34.116	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	21.0	0	SD	0	8.02	0	34.069	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	25.0	0	SD	0	8.00	0	34.043	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	31.0	0	SD	0	8.01	0	34.117	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	35.0	0	SD	0	7.74	0	34.140	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	41.0	0	SD	0	7.77	0	34.187	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	45.0	0	SD	0	7.54	0	34.171	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	51.0	0	SD	0	7.41	0	34.227	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	55.0	0	SD	0	7.31	0	34.217	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	61.0	0	SD	0	7.12	0	34.269	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	65.0	0	SD	0	6.62	0	34.290	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	71.0	0	SD	0	6.66	0	34.309	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	75.0	0	SD	0	6.64	0	34.343	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	81.0	0	SD	0	6.54	0	34.443	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	85.0	0	SD	0	6.44	0	34.483	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	91.0	0	SD	0	6.40	0	34.519	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	95.0	0	SD	0	6.47	0	34.540	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	101.0	0	SD	0	6.59	0	34.624	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	121.0	0	SD	0	6.88	0	34.749	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	141.0	0	SD	0	6.78	0	34.775	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	161.0	0	SD	0	6.72	0	34.828	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	181.0	0	SD	0	6.65	0	34.852	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	201.0	0	SD	0	6.63	0	34.922	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	225.0	0	SD	0	6.56	0	34.962	0
@5360__19941106	015	B	07/17/1994	04:00	17.2169	70.4169	0	233.0	0	SD	0	6.54	0	35.012	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	0.9	0	SC	0	8.901	0	34.084	0											0.51	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	2.9	0	SC	0	8.871	0	34.094	0											0.55	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	4.9	0	SC	0	8.870	0	34.081	0											0.57	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	6.9	0	SC	0	8.880	0	34.090	0											0.64	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	8.9	0	SC	0	8.871	0	34.092	0											0.70	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	10.8	0	SC	0	8.857	0	34.101	0											0.76	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	12.8	0	SC	0	8.792	0	34.106	0											0.63	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	14.8	0	SC	0	8.529	0	34.116	0											0.53	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	16.8	0	SC	0	8.347	0	34.077	0											0.49	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	18.8	0	SC	0	8.210	0	34.082	0											0.39	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	20.7	0	SC	0	8.026	0	34.069	0											0.35	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	22.7	0	SC	0	7.996	0	34.048	0											0.32	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	24.7	0	SC	0	8.004	0	34.043	0											0.35	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	26.7	0	SC	0	8.024	0	34.038	0											0.34	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	28.7	0	SC	0	8.072	0	34.059	0											0.33	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	30.6	0	SC	0	8.012	0	34.117	0											0.32	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	32.6	0	SC	0	7.991	0	34.117	0											0.30	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	34.6	0	SC	0	7.740	0	34.140	0											0.26	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	36.6	0	SC	0	7.780	0	34.156	0											0.30	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	38.6	0	SC	0	7.799	0	34.181	0											0.26	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	40.5	0	SC	0	7.773	0	34.187	0											0.24	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	42.5	0	SC	0	7.655	0	34.194	0											0.23	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	44.5	0	SC	0	7.544	0	34.171	0											0.22	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	46.5	0	SC	0	7.433	0	34.174	0											0.22	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	48.5	0	SC	0	7.451	0	34.197	0											0.24	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	50.4	0	SC	0	7.411	0	34.227	0											0.30	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	52.4	0	SC	0	7.356	0	34.222	0											0.26	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	54.4	0	SC	0	7.310	0	34.217	0											0.28	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	56.4	0	SC	0	7.261	0	34.227	0											0.25	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	58.3	0	SC	0	7.183	0	34.256	0											0.23	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	60.3	0	SC	0	7.129	0	34.269	0											0.21	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	62.3	0	SC	0	6.860	0	34.276	0											0.19	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	64.3	0	SC	0	6.624	0	34.290	0											0.17	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	66.3	0	SC	0	6.605	0	34.292	0											0.21	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	68.2	0	SC	0	6.643	0	34.300	0											0.18	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	70.2	0	SC	0	6.661	0	34.309	0											0.17	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	72.2	0	SC	0	6.679	0	34.318	0											0.15	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	74.2	0	SC	0	6.641	0	34.343	0											0.14	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	76.2	0	SC	0	6.609	0	34.389	0											0.15	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	78.1	0	SC	0	6.569	0	34.417	0											0.14	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	80.1	0	SC	0	6.542	0	34.443	0											0.14	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	82.1	0	SC	0	6.519	0	34.458	0											0.14	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	84.1	0	SC	0	6.443	0	34.483	0											0.17	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	86.1	0	SC	0	6.421	0	34.489	0											0.15	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	88.0	0	SC	0	6.414	0	34.503	0											0.13	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	90.0	0	SC	0	6.405	0	34.519	0											0.12	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	92.0	0	SC	0	6.406	0	34.529	0											0.12	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	94.0	0	SC	0	6.476	0	34.540	0											0.12	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	95.9	0	SC	0	6.489	0	34.561	0											0.12	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	97.9	0	SC	0	6.529	0	34.602	0											0.13	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	99.9	0	SC	0	6.592	0	34.624	0											0.13	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	101.9	0	SC	0	6.720	0	34.647	0											0.14	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	103.9	0	SC	0	6.833	0	34.689	0											0.15	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	105.8	0	SC	0	6.872	0	34.703	0											0.17	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	107.8	0	SC	0	6.886	0	34.701	0											0.17	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	109.8	0	SC	0	6.852	0	34.713	0											0.18	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	111.8	0	SC	0	6.847	0	34.726	0											0.18	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	113.8	0	SC	0	6.863	0	34.738	0											0.19	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	115.7	0	SC	0	6.882	0	34.737	0											0.20	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	117.7	0	SC	0	6.883	0	34.748	0											0.20	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	119.7	0	SC	0	6.886	0	34.749	0											0.19	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	121.7	0	SC	0	6.878	0	34.754	0											0.18	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	123.6	0	SC	0	6.879	0	34.752	0											0.18	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	125.6	0	SC	0	6.864	0	34.771	0											0.19	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	127.6	0	SC	0	6.861	0	34.759	0											0.20	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	129.6	0	SC	0	6.788	0	34.750	0											0.19	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	131.6	0	SC	0	6.764	0	34.766	0											0.18	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	133.5	0	SC	0	6.778	0	34.773	0											0.17	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	135.5	0	SC	0	6.779	0	34.779	0											0.15	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	137.5	0	SC	0	6.799	0	34.777	0											0.15	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	139.5	0	SC	0	6.787	0	34.775	0											0.15	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	141.5	0	SC	0	6.795	0	34.778	0											0.14	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	143.4	0	SC	0	6.823	0	34.776	0											0.14	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	145.4	0	SC	0	6.784	0	34.785	0											0.14	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	147.4	0	SC	0	6.794	0	34.795	0											0.13	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	149.4	0	SC	0	6.761	0	34.807	0											0.12	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	151.3	0	SC	0	6.785	0	34.815	0											0.12	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	153.3	0	SC	0	6.745	0	34.823	0											0.12	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	155.3	0	SC	0	6.720	0	34.833	0											0.10	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	157.3	0	SC	0	6.720	0	34.830	0											0.10	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	159.3	0	SC	0	6.720	0	34.828	0											0.10	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	161.2	0	SC	0	6.653	0	34.875	0											0.10	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	163.2	0	SC	0	6.658	0	34.865	0											0.11	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	165.2	0	SC	0	6.639	0	34.884	0											0.09	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	167.2	0	SC	0	6.668	0	34.878	0											0.09	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	169.1	0	SC	0	6.656	0	34.871	0											0.09	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	171.1	0	SC	0	6.639	0	34.881	0											0.09	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	173.1	0	SC	0	6.651	0	34.886	0											0.08	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	175.1	0	SC	0	6.638	0	34.879	0											0.08	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	177.1	0	SC	0	6.665	0	34.858	0											0.08	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	179.0	0	SC	0	6.658	0	34.852	0											0.08	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	181.0	0	SC	0	6.657	0	34.851	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	183.0	0	SC	0	6.596	0	34.913	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	185.0	0	SC	0	6.614	0	34.910	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	187.0	0	SC	0	6.607	0	34.915	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	188.9	0	SC	0	6.591	0	34.930	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	190.9	0	SC	0	6.588	0	34.928	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	192.9	0	SC	0	6.599	0	34.932	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	194.9	0	SC	0	6.658	0	34.925	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	196.8	0	SC	0	6.631	0	34.919	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	198.8	0	SC	0	6.632	0	34.922	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	200.8	0	SC	0	6.658	0	34.895	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	202.8	0	SC	0	6.651	0	34.919	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	204.8	0	SC	0	6.658	0	34.929	0											0.08	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	206.7	0	SC	0	6.630	0	34.939	0											0.08	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	208.7	0	SC	0	6.626	0	34.940	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	210.7	0	SC	0	6.632	0	34.946	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	212.7	0	SC	0	6.617	0	34.950	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	214.6	0	SC	0	6.617	0	34.935	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	216.6	0	SC	0	6.658	0	34.947	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	218.6	0	SC	0	6.631	0	34.958	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	220.6	0	SC	0	6.583	0	34.958	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	222.5	0	SC	0	6.565	0	34.962	0											0.07	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	224.5	0	SC	0	6.547	0	35.009	0											0.06	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	226.5	0	SC	0	6.541	0	35.013	0											0.05	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	228.5	0	SC	0	6.548	0	35.006	0											0.05	0
@5360__19941106	015	B	07/17/1994	04:00	17.2167	70.4167	0	230.5	0	SC	0	6.542	0	35.012	0											0.04	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	1.0	0	SD	0	8.84	0	34.187	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	5.0	0	SD	0	8.86	0	34.199	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	11.0	0	SD	0	8.99	0	34.285	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	15.0	0	SD	0	8.98	0	34.352	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	21.0	0	SD	0	8.99	0	34.395	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	25.0	0	SD	0	8.99	0	34.440	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	31.0	0	SD	0	9.04	0	34.462	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	35.0	0	SD	0	9.06	0	34.470	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	41.0	0	SD	0	9.10	0	34.507	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	45.0	0	SD	0	9.21	0	34.588	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	51.0	0	SD	0	9.10	0	34.620	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	55.0	0	SD	0	8.94	0	34.622	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	61.0	0	SD	0	7.90	0	34.567	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	65.0	0	SD	0	7.57	0	34.587	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	71.0	0	SD	0	7.28	0	34.552	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	75.0	0	SD	0	7.19	0	34.558	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	81.0	0	SD	0	7.18	0	34.575	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	85.0	0	SD	0	7.13	0	34.586	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	91.0	0	SD	0	7.03	0	34.597	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	95.0	0	SD	0	7.01	0	34.602	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	101.0	0	SD	0	6.96	0	34.646	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	121.0	0	SD	0	6.95	0	34.766	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	141.0	0	SD	0	6.88	0	34.832	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	161.0	0	SD	0	6.79	0	34.811	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	181.0	0	SD	0	6.62	0	34.950	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	201.0	0	SD	0	6.62	0	34.950	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	223.0	0	SD	0	6.53	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	0.9	0	SC	0	8.842	0	34.187	0											0.76	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	2.9	0	SC	0	8.835	0	34.181	0											0.75	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	4.9	0	SC	0	8.862	0	34.199	0											0.76	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	6.9	0	SC	0	8.943	0	34.239	0											0.95	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	8.9	0	SC	0	8.978	0	34.271	0											1.06	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	10.8	0	SC	0	8.995	0	34.285	0											1.15	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	12.8	0	SC	0	8.969	0	34.320	0											1.23	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	14.8	0	SC	0	8.988	0	34.352	0											1.27	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	16.8	0	SC	0	8.989	0	34.369	0											1.57	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	18.8	0	SC	0	8.994	0	34.369	0											1.28	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	20.7	0	SC	0	8.990	0	34.395	0											1.33	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	22.7	0	SC	0	8.986	0	34.437	0											1.24	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	24.7	0	SC	0	8.993	0	34.440	0											1.09	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	26.7	0	SC	0	9.017	0	34.456	0											1.04	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	28.7	0	SC	0	9.050	0	34.461	0											1.08	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	30.6	0	SC	0	9.048	0	34.462	0											1.24	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	32.6	0	SC	0	9.058	0	34.470	0											1.36	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	34.6	0	SC	0	9.069	0	34.470	0											1.24	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	36.6	0	SC	0	9.074	0	34.480	0											1.15	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	38.6	0	SC	0	9.082	0	34.493	0											1.17	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	40.5	0	SC	0	9.109	0	34.507	0											1.24	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	42.5	0	SC	0	9.215	0	34.535	0											1.26	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	44.5	0	SC	0	9.217	0	34.588	0											1.24	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	46.5	0	SC	0	9.203	0	34.624	0											1.15	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	48.5	0	SC	0	9.137	0	34.617	0											1.23	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	50.4	0	SC	0	9.101	0	34.620	0											1.42	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	52.4	0	SC	0	9.048	0	34.620	0											1.24	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	54.4	0	SC	0	8.943	0	34.622	0											1.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	56.4	0	SC	0	8.764	0	34.623	0											1.11	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	58.3	0	SC	0	8.232	0	34.615	0											0.91	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	60.3	0	SC	0	7.908	0	34.567	0											0.74	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	62.3	0	SC	0	7.706	0	34.548	0											0.63	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	64.3	0	SC	0	7.579	0	34.587	0											0.56	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	66.3	0	SC	0	7.507	0	34.566	0											0.49	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	68.2	0	SC	0	7.385	0	34.559	0											0.45	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	70.2	0	SC	0	7.289	0	34.552	0											0.42	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	72.2	0	SC	0	7.302	0	34.555	0											0.38	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	74.2	0	SC	0	7.196	0	34.558	0											0.36	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	76.2	0	SC	0	7.200	0	34.562	0											0.41	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	78.1	0	SC	0	7.202	0	34.553	0											0.38	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	80.1	0	SC	0	7.181	0	34.575	0											0.35	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	82.1	0	SC	0	7.148	0	34.590	0											0.33	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	84.1	0	SC	0	7.137	0	34.586	0											0.31	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	86.1	0	SC	0	7.123	0	34.585	0											0.28	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	88.0	0	SC	0	7.045	0	34.581	0											0.26	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	90.0	0	SC	0	7.035	0	34.597	0											0.25	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	92.0	0	SC	0	7.002	0	34.613	0											0.25	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	94.0	0	SC	0	7.014	0	34.602	0											0.25	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	95.9	0	SC	0	7.002	0	34.619	0											0.24	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	97.9	0	SC	0	6.972	0	34.628	0											0.24	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	99.9	0	SC	0	6.965	0	34.646	0											0.22	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	101.9	0	SC	0	6.946	0	34.632	0											0.20	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	103.9	0	SC	0	6.938	0	34.629	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	105.8	0	SC	0	6.930	0	34.625	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	107.8	0	SC	0	6.912	0	34.626	0											0.18	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	109.8	0	SC	0	6.898	0	34.633	0											0.17	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	111.8	0	SC	0	6.854	0	34.650	0											0.16	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	113.8	0	SC	0	6.834	0	34.661	0											0.16	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	115.7	0	SC	0	6.844	0	34.715	0											0.16	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	117.7	0	SC	0	6.890	0	34.744	0											0.16	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	119.7	0	SC	0	6.951	0	34.766	0											0.18	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	121.7	0	SC	0	6.974	0	34.781	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	123.6	0	SC	0	6.964	0	34.820	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	125.6	0	SC	0	6.963	0	34.840	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	127.6	0	SC	0	6.964	0	34.829	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	129.6	0	SC	0	6.944	0	34.833	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	131.6	0	SC	0	6.944	0	34.829	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	133.5	0	SC	0	6.946	0	34.835	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	135.5	0	SC	0	6.924	0	34.834	0											0.19	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	137.5	0	SC	0	6.905	0	34.849	0											0.18	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	139.5	0	SC	0	6.882	0	34.832	0											0.18	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	141.5	0	SC	0	6.883	0	34.821	0											0.17	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	143.4	0	SC	0	6.857	0	34.822	0											0.16	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	145.4	0	SC	0	6.847	0	34.814	0											0.16	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	147.4	0	SC	0	6.835	0	34.830	0											0.16	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	149.4	0	SC	0	6.821	0	34.845	0											0.16	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	151.3	0	SC	0	6.791	0	34.854	0											0.15	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	153.3	0	SC	0	6.771	0	34.867	0											0.14	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	155.3	0	SC	0	6.795	0	34.826	0											0.14	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	157.3	0	SC	0	6.800	0	34.825	0											0.14	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	159.3	0	SC	0	6.796	0	34.811	0											0.14	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	161.2	0	SC	0	6.771	0	34.826	0											0.14	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	163.2	0	SC	0	6.719	0	34.847	0											0.13	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	165.2	0	SC	0	6.720	0	34.869	0											0.13	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	167.2	0	SC	0	6.694	0	34.892	0											0.12	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	169.1	0	SC	0	6.675	0	34.908	0											0.11	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	171.1	0	SC	0	6.658	0	34.919	0											0.11	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	173.1	0	SC	0	6.630	0	34.915	0											0.11	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	175.1	0	SC	0	6.623	0	34.942	0											0.09	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	177.1	0	SC	0	6.623	0	34.955	0											0.09	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	179.0	0	SC	0	6.627	0	34.950	0											0.08	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	181.0	0	SC	0	6.632	0	34.946	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	183.0	0	SC	0	6.643	0	34.934	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	185.0	0	SC	0	6.622	0	34.956	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	187.0	0	SC	0	6.623	0	34.953	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	188.9	0	SC	0	6.658	0	34.917	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	190.9	0	SC	0	6.633	0	34.932	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	192.9	0	SC	0	6.640	0	34.917	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	194.9	0	SC	0	6.658	0	34.920	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	196.8	0	SC	0	6.659	0	34.916	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	198.8	0	SC	0	6.622	0	34.950	0											0.06	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	200.8	0	SC	0	6.596	0	34.966	0											0.06	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	202.8	0	SC	0	6.593	0	34.965	0											0.06	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	204.8	0	SC	0	6.588	0	34.982	0											0.07	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	206.7	0	SC	0	6.589	0	34.983	0											0.06	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	208.7	0	SC	0	6.570	0	35.002	0											0.06	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	210.7	0	SC	0	6.531	0	35.018	0											0.06	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	212.7	0	SC	0	6.515	0	35.025	0											0.05	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	214.6	0	SC	0	6.533	0	35.017	0											0.05	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	216.6	0	SC	0	6.524	0	35.018	0											0.04	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	218.6	0	SC	0	6.517	0	35.011	0											0.04	0
@5360__19941106	016	B	07/17/1994	06:00	17.3333	70.4333	0	220.6	0	SC	0	6.537	0													0.04	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	1.0	0	SD	0	8.85	0	31.296	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	5.0	0	SD	0	8.81	0	34.008	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	11.0	0	SD	0	8.96	0	34.054	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	15.0	0	SD	0	9.10	0	34.199	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	21.0	0	SD	0	8.58	0	34.344	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	25.0	0	SD	0	7.58	0	34.297	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	31.0	0	SD	0	7.01	0	34.232	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	35.0	0	SD	0	6.76	0	34.273	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	41.0	0	SD	0	6.69	0	34.270	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	45.0	0	SD	0	6.69	0	34.241	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	51.0	0	SD	0	6.68	0	34.240	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	55.0	0	SD	0	6.66	0	34.280	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	61.0	0	SD	0	6.54	0	34.393	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	65.0	0	SD	0	6.54	0	34.407	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	71.0	0	SD	0	6.67	0	34.493	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	75.0	0	SD	0	6.73	0	34.546	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	81.0	0	SD	0	6.72	0	34.544	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	85.0	0	SD	0	6.67	0	34.558	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	91.0	0	SD	0	6.60	0	34.585	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	95.0	0	SD	0	6.65	0	34.618	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	101.0	0	SD	0	6.79	0	34.686	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	121.0	0	SD	0	6.81	0	34.814	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	141.0	0	SD	0	6.73	0	34.857	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	161.0	0	SD	0	6.67	0	34.909	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	181.0	0	SD	0	6.68	0	34.903	0
@5360__19941106	017	B	07/17/1994	08:00	17.4669	70.4333	0	183.0	0	SD	0	6.69	0	34.904	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	0.9	0	SC	0	8.850	0	31.296	0											1.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	2.9	0	SC	0	8.829	0	33.975	0											0.83	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	4.9	0	SC	0	8.813	0	34.008	0											0.63	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	6.9	0	SC	0	8.833	0	33.998	0											0.52	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	8.9	0	SC	0	8.870	0	34.027	0											0.48	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	10.8	0	SC	0	8.963	0	34.054	0											0.48	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	12.8	0	SC	0	9.063	0	34.118	0											0.52	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	14.8	0	SC	0	9.102	0	34.199	0											0.60	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	16.8	0	SC	0	9.075	0	34.240	0											0.64	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	18.8	0	SC	0	8.863	0	34.324	0											0.66	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	20.7	0	SC	0	8.585	0	34.344	0											0.69	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	22.7	0	SC	0	8.125	0	34.345	0											0.65	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	24.7	0	SC	0	7.587	0	34.297	0											0.54	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	26.7	0	SC	0	7.252	0	34.240	0											0.45	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	28.7	0	SC	0	7.187	0	34.248	0											0.35	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	30.6	0	SC	0	7.015	0	34.232	0											0.28	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	32.6	0	SC	0	6.849	0	34.253	0											0.28	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	34.6	0	SC	0	6.762	0	34.273	0											0.25	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	36.6	0	SC	0	6.719	0	34.285	0											0.23	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	38.6	0	SC	0	6.687	0	34.268	0											0.20	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	40.5	0	SC	0	6.694	0	34.270	0											0.20	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	42.5	0	SC	0	6.681	0	34.253	0											0.18	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	44.5	0	SC	0	6.697	0	34.241	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	46.5	0	SC	0	6.675	0	34.257	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	48.5	0	SC	0	6.678	0	34.302	0											0.16	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	50.4	0	SC	0	6.681	0	34.240	0											0.15	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	52.4	0	SC	0	6.651	0	34.266	0											0.15	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	54.4	0	SC	0	6.666	0	34.280	0											0.14	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	56.4	0	SC	0	6.608	0	34.338	0											0.14	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	58.3	0	SC	0	6.576	0	34.385	0											0.15	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	60.3	0	SC	0	6.540	0	34.393	0											0.21	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	62.3	0	SC	0	6.545	0	34.389	0											0.19	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	64.3	0	SC	0	6.540	0	34.407	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	66.3	0	SC	0	6.562	0	34.427	0											0.15	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	68.2	0	SC	0	6.604	0	34.448	0											0.15	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	70.2	0	SC	0	6.676	0	34.493	0											0.15	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	72.2	0	SC	0	6.788	0	34.543	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	74.2	0	SC	0	6.736	0	34.546	0											0.19	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	76.2	0	SC	0	6.686	0	34.550	0											0.19	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	78.1	0	SC	0	6.697	0	34.560	0											0.18	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	80.1	0	SC	0	6.724	0	34.544	0											0.21	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	82.1	0	SC	0	6.709	0	34.559	0											0.22	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	84.1	0	SC	0	6.674	0	34.558	0											0.21	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	86.1	0	SC	0	6.664	0	34.578	0											0.21	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	88.0	0	SC	0	6.627	0	34.582	0											0.19	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	90.0	0	SC	0	6.601	0	34.585	0											0.19	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	92.0	0	SC	0	6.621	0	34.622	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	94.0	0	SC	0	6.659	0	34.618	0											0.18	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	95.9	0	SC	0	6.686	0	34.629	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	97.9	0	SC	0	6.767	0	34.633	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	99.9	0	SC	0	6.793	0	34.686	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	101.9	0	SC	0	6.779	0	34.719	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	103.9	0	SC	0	6.832	0	34.740	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	105.8	0	SC	0	6.798	0	34.768	0											0.17	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	107.8	0	SC	0	6.809	0	34.770	0											0.16	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	109.8	0	SC	0	6.797	0	34.773	0											0.15	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	111.8	0	SC	0	6.762	0	34.779	0											0.15	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	113.8	0	SC	0	6.781	0	34.785	0											0.14	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	115.7	0	SC	0	6.786	0	34.794	0											0.13	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	117.7	0	SC	0	6.783	0	34.812	0											0.13	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	119.7	0	SC	0	6.811	0	34.814	0											0.13	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	121.7	0	SC	0	6.799	0	34.818	0											0.13	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	123.6	0	SC	0	6.806	0	34.817	0											0.13	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	125.6	0	SC	0	6.786	0	34.811	0											0.13	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	127.6	0	SC	0	6.790	0	34.808	0											0.13	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	129.6	0	SC	0	6.761	0	34.818	0											0.13	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	131.6	0	SC	0	6.755	0	34.820	0											0.12	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	133.5	0	SC	0	6.759	0	34.797	0											0.12	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	135.5	0	SC	0	6.759	0	34.821	0											0.12	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	137.5	0	SC	0	6.746	0	34.847	0											0.12	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	139.5	0	SC	0	6.734	0	34.857	0											0.12	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	141.5	0	SC	0	6.734	0	34.859	0											0.12	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	143.4	0	SC	0	6.734	0	34.859	0											0.12	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	145.4	0	SC	0	6.714	0	34.854	0											0.12	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	147.4	0	SC	0	6.710	0	34.871	0											0.11	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	149.4	0	SC	0	6.692	0	34.868	0											0.10	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	151.3	0	SC	0	6.691	0	34.866	0											0.10	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	153.3	0	SC	0	6.662	0	34.882	0											0.09	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	155.3	0	SC	0	6.662	0	34.900	0											0.09	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	157.3	0	SC	0	6.662	0	34.921	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	159.3	0	SC	0	6.673	0	34.909	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	161.2	0	SC	0	6.668	0	34.911	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	163.2	0	SC	0	6.649	0	34.905	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	165.2	0	SC	0	6.631	0	34.911	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	167.2	0	SC	0	6.651	0	34.917	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	169.1	0	SC	0	6.649	0	34.925	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	171.1	0	SC	0	6.655	0	34.929	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	173.1	0	SC	0	6.639	0	34.943	0											0.07	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	175.1	0	SC	0	6.646	0	34.939	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	177.1	0	SC	0	6.677	0	34.924	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	179.0	0	SC	0	6.686	0	34.903	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	181.0	0	SC	0	6.698	0	34.904	0											0.08	0
@5360__19941106	017	B	07/17/1994	08:00	17.4667	70.4333	0	183.0	0	SC	0															0.09	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	0.9	0	SC	0	8.823	0	34.105	0											0.12	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	2.9	0	SC	0	8.816	0	34.101	0											0.28	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	4.9	0	SC	0	8.837	0	34.118	0											0.34	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	6.9	0	SC	0	8.845	0	34.111	0											0.39	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	8.9	0	SC	0	8.849	0	34.109	0											0.41	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	10.8	0	SC	0	8.851	0	34.168	0											0.45	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	12.8	0	SC	0	8.916	0	34.227	0											0.53	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	14.8	0	SC	0	8.917	0	34.274	0											0.78	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	16.8	0	SC	0	8.973	0	34.320	0											0.91	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	18.8	0	SC	0	9.020	0	34.373	0											1.03	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	20.7	0	SC	0	9.030	0	34.406	0											1.10	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	22.7	0	SC	0	8.892	0	34.508	0											1.12	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	24.7	0	SC	0	8.591	0	34.526	0											1.12	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	26.7	0	SC	0	8.292	0	34.494	0											1.15	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	28.7	0	SC	0	8.042	0	34.417	0											1.05	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	30.6	0	SC	0	7.990	0	34.391	0											0.93	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	32.6	0	SC	0	7.937	0	34.398	0											0.80	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	34.6	0	SC	0	8.084	0	34.457	0											0.75	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	36.6	0	SC	0	8.240	0	34.493	0											0.72	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	38.6	0	SC	0	8.333	0	34.498	0											0.72	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	40.5	0	SC	0	8.044	0	34.521	0											0.73	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	42.5	0	SC	0	7.859	0	34.546	0											0.70	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	44.5	0	SC	0	7.885	0	34.563	0											0.68	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	46.5	0	SC	0	8.193	0	34.580	0											0.65	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	48.5	0	SC	0	8.384	0	34.597	0											0.72	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	50.4	0	SC	0	8.639	0	34.600	0											0.75	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	52.4	0	SC	0	8.563	0	34.599	0											0.79	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	54.4	0	SC	0	8.286	0	34.598	0											0.79	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	56.4	0	SC	0	8.007	0	34.597	0											0.74	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	58.3	0	SC	0	7.783	0	34.596	0											0.65	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	60.3	0	SC	0	7.621	0	34.588	0											0.57	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	62.3	0	SC	0	7.458	0	34.603	0											0.55	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	64.3	0	SC	0	7.295	0	34.603	0											0.49	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	66.3	0	SC	0	7.214	0	34.611	0											0.42	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	68.2	0	SC	0	7.153	0	34.629	0											0.43	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	70.2	0	SC	0	7.061	0	34.645	0											0.42	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	72.2	0	SC	0	7.053	0	34.634	0											0.34	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	74.2	0	SC	0	7.016	0	34.630	0											0.28	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	76.2	0	SC	0	7.000	0	34.673	0											0.25	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	78.1	0	SC	0	7.021	0	34.696	0											0.23	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	80.1	0	SC	0	6.983	0	34.706	0											0.22	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	82.1	0	SC	0	6.985	0	34.710	0											0.21	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	84.1	0	SC	0	6.965	0	34.709	0											0.20	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	86.1	0	SC	0	6.926	0	34.734	0											0.19	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	88.0	0	SC	0	6.836	0	34.768	0											0.18	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	90.0	0	SC	0	6.787	0	34.759	0											0.17	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	92.0	0	SC	0	6.797	0	34.757	0											0.16	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	94.0	0	SC	0	6.792	0	34.761	0											0.15	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	95.9	0	SC	0	6.760	0	34.786	0											0.14	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	97.9	0	SC	0	6.734	0	34.814	0											0.12	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	99.9	0	SC	0	6.724	0	34.818	0											0.12	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	101.9	0	SC	0	6.713	0	34.828	0											0.11	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	103.9	0	SC	0	6.716	0	34.838	0											0.11	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	105.8	0	SC	0	6.711	0	34.836	0											0.10	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	107.8	0	SC	0	6.721	0	34.828	0											0.10	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	109.8	0	SC	0	6.728	0	34.825	0											0.10	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	111.8	0	SC	0	6.718	0	34.843	0											0.10	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	113.8	0	SC	0	6.716	0	34.853	0											0.10	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	115.7	0	SC	0	6.720	0	34.853	0											0.10	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	117.7	0	SC	0	6.670	0	34.866	0											0.09	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	119.7	0	SC	0	6.665	0	34.880	0											0.09	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	121.7	0	SC	0	6.660	0	34.893	0											0.09	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	123.6	0	SC	0	6.629	0	34.920	0											0.08	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	125.6	0	SC	0	6.621	0	34.929	0											0.08	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	127.6	0	SC	0	6.599	0	34.952	0											0.07	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	129.6	0	SC	0	6.615	0	34.935	0											0.07	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	131.6	0	SC	0	6.622	0	34.931	0											0.06	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	133.5	0	SC	0	6.612	0	34.943	0											0.06	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	135.5	0	SC	0	6.602	0	34.936	0											0.08	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	137.5	0	SC	0	6.607	0	34.946	0											0.08	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	139.5	0	SC	0	6.599	0	34.948	0											0.07	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	141.5	0	SC	0	6.607	0	34.945	0											0.07	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	143.4	0	SC	0	6.608	0	34.946	0											0.07	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	145.4	0	SC	0	6.599	0	34.943	0											0.07	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	1.0	0	SD	0	8.82	0	34.105	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	5.0	0	SD	0	8.83	0	34.118	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	11.0	0	SD	0	8.85	0	34.168	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	15.0	0	SD	0	8.91	0	34.274	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	21.0	0	SD	0	9.02	0	34.406	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	25.0	0	SD	0	8.59	0	34.526	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	31.0	0	SD	0	7.99	0	34.391	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	35.0	0	SD	0	8.08	0	34.457	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	41.0	0	SD	0	8.04	0	34.521	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	45.0	0	SD	0	7.88	0	34.563	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	51.0	0	SD	0	8.63	0	34.600	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	55.0	0	SD	0	8.27	0	34.598	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	61.0	0	SD	0	7.62	0	34.588	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	65.0	0	SD	0	7.29	0	34.603	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	71.0	0	SD	0	7.06	0	34.645	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	75.0	0	SD	0	7.01	0	34.630	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	81.0	0	SD	0	6.98	0	34.706	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	85.0	0	SD	0	6.96	0	34.709	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	91.0	0	SD	0	6.78	0	34.759	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	95.0	0	SD	0	6.79	0	34.761	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	101.0	0	SD	0	6.72	0	34.818	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	121.0	0	SD	0	6.66	0	34.880	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	141.0	0	SD	0	6.59	0	34.948	0
@5360__19941106	018	B	07/17/1994	10:00	17.5000	70.4281	0	147.0	0	SD	0	6.59	0	34.943	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	0.9	0	SC	0	8.820	0	34.104	0											0.24	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	2.9	0	SC	0	8.781	0	34.108	0											0.30	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	4.9	0	SC	0	8.771	0	34.124	0											0.32	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	6.9	0	SC	0	8.753	0	34.142	0											0.32	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	8.9	0	SC	0	8.755	0	34.164	0											0.36	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	10.8	0	SC	0	8.847	0	34.178	0											0.46	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	12.8	0	SC	0	8.837	0	34.202	0											0.59	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	14.8	0	SC	0	8.825	0	34.229	0											0.74	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	16.8	0	SC	0	8.830	0	34.243	0											0.84	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	18.8	0	SC	0	8.832	0	34.254	0											0.95	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	20.7	0	SC	0	8.809	0	34.280	0											1.12	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	22.7	0	SC	0	8.818	0	34.305	0											1.29	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	24.7	0	SC	0	8.831	0	34.343	0											1.26	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	26.7	0	SC	0	8.849	0	34.373	0											1.19	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	28.7	0	SC	0	8.840	0	34.391	0											1.13	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	30.6	0	SC	0	8.833	0	34.409	0											1.13	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	32.6	0	SC	0	8.837	0	34.422	0											1.04	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	34.6	0	SC	0	8.826	0	34.454	0											0.96	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	36.6	0	SC	0	8.814	0	34.467	0											0.91	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	38.6	0	SC	0	8.767	0	34.484	0											0.87	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	40.5	0	SC	0	8.684	0	34.505	0											0.83	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	42.5	0	SC	0	8.628	0	34.559	0											0.79	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	44.5	0	SC	0	8.390	0	34.591	0											0.80	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	46.5	0	SC	0	8.255	0	34.607	0											0.82	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	48.5	0	SC	0	8.106	0	34.623	0											0.77	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	50.4	0	SC	0	7.916	0	34.582	0											0.72	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	52.4	0	SC	0	7.854	0	34.550	0											0.63	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	54.4	0	SC	0	7.812	0	34.552	0											0.57	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	56.4	0	SC	0	7.790	0	34.532	0											0.53	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	58.3	0	SC	0	7.778	0	34.529	0											0.48	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	60.3	0	SC	0	7.753	0	34.525	0											0.46	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	62.3	0	SC	0	7.611	0	34.527	0											0.46	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	64.3	0	SC	0	7.416	0	34.527	0											0.42	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	66.3	0	SC	0	7.411	0	34.542	0											0.38	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	68.2	0	SC	0	7.406	0	34.556	0											0.35	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	70.2	0	SC	0	7.391	0	34.554	0											0.33	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	72.2	0	SC	0	7.377	0	34.594	0											0.32	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	74.2	0	SC	0	7.351	0	34.604	0											0.31	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	76.2	0	SC	0	7.357	0	34.597	0											0.30	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	78.1	0	SC	0	7.331	0	34.624	0											0.30	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	80.1	0	SC	0	7.347	0	34.627	0											0.31	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	82.1	0	SC	0	7.360	0	34.613	0											0.31	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	84.1	0	SC	0	7.353	0	34.626	0											0.31	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	86.1	0	SC	0	7.357	0	34.644	0											0.33	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	88.0	0	SC	0	7.307	0	34.675	0											0.32	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	90.0	0	SC	0	7.272	0	34.699	0											0.31	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	92.0	0	SC	0	7.221	0	34.710	0											0.30	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	94.0	0	SC	0	7.170	0	34.721	0											0.28	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	95.9	0	SC	0	7.119	0	34.732	0											0.28	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	97.9	0	SC	0	7.121	0	34.741	0											0.27	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	99.9	0	SC	0	7.112	0	34.750	0											0.25	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	101.9	0	SC	0	7.018	0	34.758	0											0.23	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	103.9	0	SC	0	6.978	0	34.755	0											0.21	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	105.8	0	SC	0	6.957	0	34.773	0											0.20	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	107.8	0	SC	0	6.898	0	34.791	0											0.18	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	109.8	0	SC	0	6.839	0	34.799	0											0.17	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	111.8	0	SC	0	6.783	0	34.814	0											0.16	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	113.8	0	SC	0	6.787	0	34.813	0											0.15	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	115.7	0	SC	0	6.814	0	34.797	0											0.14	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	117.7	0	SC	0	6.813	0	34.793	0											0.14	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	119.7	0	SC	0	6.835	0	34.790	0											0.13	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	121.7	0	SC	0	6.818	0	34.813	0											0.13	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	123.6	0	SC	0	6.804	0	34.827	0											0.12	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	125.6	0	SC	0	6.797	0	34.827	0											0.13	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	127.6	0	SC	0	6.726	0	34.836	0											0.13	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	129.6	0	SC	0	6.729	0	34.830	0											0.12	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	131.6	0	SC	0	6.686	0	34.854	0											0.11	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	133.5	0	SC	0	6.662	0	34.878	0											0.10	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	135.5	0	SC	0	6.631	0	34.903	0											0.10	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	137.5	0	SC	0	6.603	0	34.939	0											0.09	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	139.5	0	SC	0	6.601	0	34.942	0											0.08	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	141.5	0	SC	0	6.588	0	34.961	0											0.07	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	143.4	0	SC	0	6.567	0	34.980	0											0.06	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	145.4	0	SC	0															0.06	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	1.0	0	SD	0	8.82	0	34.104	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	5.0	0	SD	0	8.77	0	34.124	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	11.0	0	SD	0	8.84	0	34.178	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	15.0	0	SD	0	8.82	0	34.229	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	21.0	0	SD	0	8.80	0	34.280	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	25.0	0	SD	0	8.83	0	34.343	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	31.0	0	SD	0	8.83	0	34.409	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	35.0	0	SD	0	8.82	0	34.454	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	41.0	0	SD	0	8.68	0	34.505	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	45.0	0	SD	0	8.39	0	34.591	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	51.0	0	SD	0	7.91	0	34.582	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	55.0	0	SD	0	7.81	0	34.552	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	61.0	0	SD	0	7.75	0	34.525	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	65.0	0	SD	0	7.41	0	34.527	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	71.0	0	SD	0	7.39	0	34.554	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	75.0	0	SD	0	7.35	0	34.604	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	81.0	0	SD	0	7.34	0	34.627	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	85.0	0	SD	0	7.35	0	34.626	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	91.0	0	SD	0	7.27	0	34.699	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	95.0	0	SD	0	7.17	0	34.721	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	101.0	0	SD	0	7.11	0	34.750	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	121.0	0	SD	0	6.83	0	34.790	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	141.0	0	SD	0	6.60	0	34.942	0
@5360__19941106	019	B	07/17/1994	12:00	17.4950	70.4281	0	145.0	0	SD	0	6.56	0	34.980	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	3.0	0	SD	0	8.93	0	34.163	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	5.0	0	SD	0	8.94	0	34.160	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	11.0	0	SD	0	8.93	0	34.166	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	15.0	0	SD	0	8.93	0	34.166	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	21.0	0	SD	0	8.87	0	34.239	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	25.0	0	SD	0	8.69	0	34.339	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	31.0	0	SD	0	8.59	0	34.404	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	35.0	0	SD	0	8.22	0	34.434	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	41.0	0	SD	0	8.16	0	34.423	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	45.0	0	SD	0	8.06	0	34.441	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	51.0	0	SD	0	7.60	0	34.453	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	55.0	0	SD	0	7.55	0	34.457	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	61.0	0	SD	0	7.50	0	34.474	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	65.0	0	SD	0	7.35	0	34.532	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	71.0	0	SD	0	7.49	0	34.510	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	75.0	0	SD	0	7.72	0	34.613	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	81.0	0	SD	0	8.02	0	34.676	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	85.0	0	SD	0	7.88	0	34.704	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	91.0	0	SD	0	7.55	0	34.686	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	95.0	0	SD	0	7.18	0	34.716	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	101.0	0	SD	0	7.02	0	34.756	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	121.0	0	SD	0	6.89	0	34.821	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	141.0	0	SD	0	6.76	0	34.862	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	153.0	0	SD	0	6.58	0	34.965	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	2.9	0	SC	0	8.938	0	34.163	0											0.38	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	4.9	0	SC	0	8.943	0	34.160	0											0.42	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	6.9	0	SC	0	8.943	0	34.152	0											0.41	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	8.9	0	SC	0	8.936	0	34.158	0											0.44	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	10.8	0	SC	0	8.936	0	34.166	0											0.47	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	12.8	0	SC	0	8.935	0	34.174	0											0.68	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	14.8	0	SC	0	8.935	0	34.166	0											0.75	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	16.8	0	SC	0	8.934	0	34.163	0											0.77	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	18.8	0	SC	0	8.924	0	34.182	0											0.84	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	20.7	0	SC	0	8.879	0	34.239	0											0.88	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	22.7	0	SC	0	8.845	0	34.269	0											1.05	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	24.7	0	SC	0	8.698	0	34.339	0											1.01	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	26.7	0	SC	0	8.616	0	34.399	0											0.86	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	28.7	0	SC	0	8.589	0	34.396	0											0.79	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	30.6	0	SC	0	8.591	0	34.404	0											0.83	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	32.6	0	SC	0	8.577	0	34.426	0											0.76	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	34.6	0	SC	0	8.229	0	34.434	0											0.80	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	36.6	0	SC	0	8.167	0	34.433	0											0.85	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	38.6	0	SC	0	8.159	0	34.434	0											0.72	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	40.5	0	SC	0	8.166	0	34.423	0											0.64	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	42.5	0	SC	0	8.073	0	34.432	0											0.62	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	44.5	0	SC	0	8.061	0	34.441	0											0.54	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	46.5	0	SC	0	7.995	0	34.468	0											0.49	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	48.5	0	SC	0	7.705	0	34.461	0											0.61	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	50.4	0	SC	0	7.605	0	34.453	0											1.07	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	52.4	0	SC	0	7.556	0	34.465	0											0.86	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	54.4	0	SC	0	7.554	0	34.457	0											0.68	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	56.4	0	SC	0	7.550	0	34.463	0											0.57	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	58.3	0	SC	0	7.543	0	34.446	0											0.48	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	60.3	0	SC	0	7.509	0	34.474	0											0.43	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	62.3	0	SC	0	7.489	0	34.510	0											0.37	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	64.3	0	SC	0	7.352	0	34.532	0											0.35	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	66.3	0	SC	0	7.385	0	34.512	0											0.33	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	68.2	0	SC	0	7.412	0	34.518	0											0.32	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	70.2	0	SC	0	7.492	0	34.510	0											0.33	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	72.2	0	SC	0	7.552	0	34.540	0											0.38	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	74.2	0	SC	0	7.729	0	34.613	0											0.38	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	76.2	0	SC	0	7.831	0	34.626	0											0.39	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	78.1	0	SC	0	8.038	0	34.651	0											0.43	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	80.1	0	SC	0	8.023	0	34.676	0											0.46	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	82.1	0	SC	0	7.942	0	34.697	0											0.47	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	84.1	0	SC	0	7.883	0	34.704	0											0.47	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	86.1	0	SC	0	7.750	0	34.683	0											0.48	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	88.0	0	SC	0	7.622	0	34.666	0											0.46	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	90.0	0	SC	0	7.556	0	34.686	0											0.40	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	92.0	0	SC	0	7.392	0	34.690	0											0.36	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	94.0	0	SC	0	7.181	0	34.716	0											0.34	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	95.9	0	SC	0	7.040	0	34.743	0											0.31	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	97.9	0	SC	0	7.028	0	34.749	0											0.28	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	99.9	0	SC	0	7.024	0	34.756	0											0.26	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	101.9	0	SC	0	7.015	0	34.761	0											0.23	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	103.9	0	SC	0	7.002	0	34.770	0											0.22	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	105.8	0	SC	0	6.994	0	34.765	0											0.21	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	107.8	0	SC	0	6.985	0	34.776	0											0.19	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	109.8	0	SC	0	6.963	0	34.789	0											0.18	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	111.8	0	SC	0	6.938	0	34.797	0											0.18	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	113.8	0	SC	0	6.922	0	34.791	0											0.17	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	115.7	0	SC	0	6.922	0	34.792	0											0.16	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	117.7	0	SC	0	6.887	0	34.798	0											0.16	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	119.7	0	SC	0	6.894	0	34.821	0											0.16	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	121.7	0	SC	0	6.882	0	34.816	0											0.16	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	123.6	0	SC	0	6.863	0	34.817	0											0.15	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	125.6	0	SC	0	6.841	0	34.827	0											0.15	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	127.6	0	SC	0	6.834	0	34.836	0											0.14	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	129.6	0	SC	0	6.808	0	34.830	0											0.14	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	131.6	0	SC	0	6.767	0	34.867	0											0.13	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	133.5	0	SC	0	6.758	0	34.876	0											0.13	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	135.5	0	SC	0	6.761	0	34.875	0											0.13	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	137.5	0	SC	0	6.769	0	34.859	0											0.12	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	139.5	0	SC	0	6.768	0	34.862	0											0.11	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	141.5	0	SC	0	6.688	0	34.902	0											0.11	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	143.4	0	SC	0	6.591	0	34.901	0											0.09	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	145.4	0	SC	0	6.588	0	34.900	0											0.08	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	147.4	0	SC	0	6.589	0	34.927	0											0.09	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	149.4	0	SC	0	6.590	0	34.954	0											0.08	0
@5360__19941106	020	B	07/17/1994	14:00	17.5000	70.4333	0	151.3	0	SC	0	6.585	0	34.965	0											0.07	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	1.0	0	SD	0	8.81	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	5.0	0	SD	0	8.84	0	33.962	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	11.0	0	SD	0	8.84	0	33.987	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	15.0	0	SD	0	8.90	0	34.077	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	21.0	0	SD	0	8.68	0	34.137	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	25.0	0	SD	0	7.87	0	34.074	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	31.0	0	SD	0	7.77	0	34.075	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	35.0	0	SD	0	8.02	0	34.174	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	41.0	0	SD	0	8.42	0	34.319	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	45.0	0	SD	0	8.71	0	34.409	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	51.0	0	SD	0	8.88	0	34.565	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	55.0	0	SD	0	8.40	0	34.578	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	61.0	0	SD	0	8.62	0	34.614	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	65.0	0	SD	0	8.63	0	34.646	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	71.0	0	SD	0	8.66	0	34.665	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	75.0	0	SD	0	8.62	0	34.680	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	81.0	0	SD	0	8.68	0	34.672	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	85.0	0	SD	0	8.75	0	34.718	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	91.0	0	SD	0	8.49	0	34.757	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	95.0	0	SD	0	8.15	0	34.754	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	101.0	0	SD	0	8.01	0	34.735	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	121.0	0	SD	0	7.10	0	34.701	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	141.0	0	SD	0	6.81	0	34.822	0
@5360__19941106	021	B	07/17/1994	16:00	17.5169	70.4169	0	153.0	0	SD	0			34.878	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	0.9	0	SC	0	8.819	0													0.26	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	2.9	0	SC	0	8.832	0	33.964	0											0.25	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	4.9	0	SC	0	8.845	0	33.962	0											0.26	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	6.9	0	SC	0	8.829	0	33.963	0											0.28	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	8.9	0	SC	0	8.830	0	33.968	0											0.28	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	10.8	0	SC	0	8.844	0	33.987	0											0.33	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	12.8	0	SC	0	8.861	0	34.021	0											0.40	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	14.8	0	SC	0	8.901	0	34.077	0											0.47	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	16.8	0	SC	0	8.902	0	34.157	0											0.62	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	18.8	0	SC	0	8.718	0	34.179	0											0.68	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	20.7	0	SC	0	8.680	0	34.137	0											0.66	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	22.7	0	SC	0	8.274	0	34.124	0											0.56	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	24.7	0	SC	0	7.872	0	34.074	0											0.45	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	26.7	0	SC	0	7.797	0	34.063	0											0.34	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	28.7	0	SC	0	7.828	0	34.070	0											0.28	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	30.6	0	SC	0	7.776	0	34.075	0											0.31	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	32.6	0	SC	0	7.743	0	34.076	0											0.27	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	34.6	0	SC	0	8.021	0	34.174	0											0.28	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	36.6	0	SC	0	8.063	0	34.218	0											0.30	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	38.6	0	SC	0	8.264	0	34.295	0											0.31	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	40.5	0	SC	0	8.422	0	34.319	0											0.43	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	42.5	0	SC	0	8.608	0	34.353	0											0.46	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	44.5	0	SC	0	8.712	0	34.409	0											0.54	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	46.5	0	SC	0	8.857	0	34.466	0											0.64	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	48.5	0	SC	0	8.897	0	34.508	0											0.73	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	50.4	0	SC	0	8.886	0	34.565	0											0.78	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	52.4	0	SC	0	8.569	0	34.571	0											0.83	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	54.4	0	SC	0	8.403	0	34.578	0											0.74	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	56.4	0	SC	0	8.430	0	34.585	0											0.69	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	58.3	0	SC	0	8.524	0	34.592	0											0.66	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	60.3	0	SC	0	8.621	0	34.614	0											0.67	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	62.3	0	SC	0	8.627	0	34.635	0											0.69	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	64.3	0	SC	0	8.630	0	34.646	0											0.71	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	66.3	0	SC	0	8.663	0	34.652	0											0.72	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	68.2	0	SC	0	8.672	0	34.659	0											0.73	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	70.2	0	SC	0	8.665	0	34.665	0											0.73	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	72.2	0	SC	0	8.650	0	34.676	0											0.76	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	74.2	0	SC	0	8.628	0	34.680	0											0.74	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	76.2	0	SC	0	8.601	0	34.682	0											0.72	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	78.1	0	SC	0	8.608	0	34.677	0											0.79	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	80.1	0	SC	0	8.685	0	34.672	0											0.86	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	82.1	0	SC	0	8.752	0	34.687	0											0.85	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	84.1	0	SC	0	8.752	0	34.718	0											0.83	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	86.1	0	SC	0	8.717	0	34.734	0											0.80	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	88.0	0	SC	0	8.636	0	34.744	0											0.79	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	90.0	0	SC	0	8.490	0	34.757	0											0.78	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	92.0	0	SC	0	8.292	0	34.757	0											0.75	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	94.0	0	SC	0	8.157	0	34.754	0											0.71	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	95.9	0	SC	0	8.106	0	34.751	0											0.66	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	97.9	0	SC	0	8.069	0	34.735	0											0.61	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	99.9	0	SC	0	8.016	0	34.735	0											0.56	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	101.9	0	SC	0	8.007	0	34.727	0											0.52	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	103.9	0	SC	0	7.943	0	34.719	0											0.49	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	105.8	0	SC	0	7.665	0	34.715	0											0.47	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	107.8	0	SC	0	7.385	0	34.711	0											0.42	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	109.8	0	SC	0	7.293	0	34.704	0											0.38	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	111.8	0	SC	0	7.270	0	34.706	0											0.33	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	113.8	0	SC	0	7.241	0	34.711	0											0.28	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	115.7	0	SC	0	7.201	0	34.703	0											0.27	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	117.7	0	SC	0	7.177	0	34.699	0											0.26	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	119.7	0	SC	0	7.106	0	34.701	0											0.25	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	121.7	0	SC	0	7.067	0	34.705	0											0.23	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	123.6	0	SC	0	6.992	0	34.698	0											0.22	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	125.6	0	SC	0	6.925	0	34.698	0											0.20	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	127.6	0	SC	0	6.930	0	34.715	0											0.19	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	129.6	0	SC	0	6.996	0	34.731	0											0.19	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	131.6	0	SC	0	7.023	0	34.771	0											0.19	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	133.5	0	SC	0	7.039	0	34.798	0											0.20	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	135.5	0	SC	0	7.012	0	34.804	0											0.21	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	137.5	0	SC	0	6.859	0	34.813	0											0.20	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	139.5	0	SC	0	6.810	0	34.822	0											0.19	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	141.5	0	SC	0	6.797	0	34.830	0											0.18	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	143.4	0	SC	0	6.745	0	34.874	0											0.16	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	145.4	0	SC	0	6.703	0	34.911	0											0.14	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	147.4	0	SC	0	6.654	0	34.942	0											0.12	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	149.4	0	SC	0	6.649	0	34.928	0											0.10	0
@5360__19941106	021	B	07/17/1994	16:00	17.5167	70.4167	0	151.3	0	SC	0			34.878	0											0.09	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	1.0	0	SD	0	8.77	0	33.972	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	5.0	0	SD	0	8.76	0	33.979	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	11.0	0	SD	0	8.58	0	34.018	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	15.0	0	SD	0	8.18	0	34.055	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	21.0	0	SD	0	7.54	0	34.064	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	25.0	0	SD	0	7.21	0	34.059	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	31.0	0	SD	0	7.06	0	34.053	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	35.0	0	SD	0	7.06	0	34.057	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	41.0	0	SD	0	7.18	0	34.092	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	45.0	0	SD	0	7.47	0	34.165	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	51.0	0	SD	0	8.02	0	34.269	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	55.0	0	SD	0	8.46	0	34.447	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	61.0	0	SD	0	8.48	0	34.547	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	65.0	0	SD	0	8.63	0	34.576	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	71.0	0	SD	0	8.64	0	34.641	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	75.0	0	SD	0	8.61	0	34.683	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	81.0	0	SD	0	8.39	0	34.652	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	85.0	0	SD	0	7.67	0	34.645	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	91.0	0	SD	0	6.99	0	34.616	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	95.0	0	SD	0	6.98	0	34.607	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	101.0	0	SD	0	6.97	0	34.608	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	121.0	0	SD	0	6.61	0	34.585	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	141.0	0	SD	0	6.72	0	34.809	0
@5360__19941106	022	B	07/17/1994	18:00	17.5669	70.4333	0	155.0	0	SD	0	6.72	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	0.9	0	SC	0	8.783	0	33.972	0											0.28	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	2.9	0	SC	0	8.775	0	33.977	0											0.28	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	4.9	0	SC	0	8.765	0	33.979	0											0.27	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	6.9	0	SC	0	8.768	0	33.973	0											0.28	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	8.9	0	SC	0	8.749	0	33.978	0											0.28	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	10.8	0	SC	0	8.589	0	34.018	0											0.32	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	12.8	0	SC	0	8.341	0	34.042	0											0.35	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	14.8	0	SC	0	8.188	0	34.055	0											0.36	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	16.8	0	SC	0	8.098	0	34.057	0											0.37	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	18.8	0	SC	0	7.886	0	34.059	0											0.38	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	20.7	0	SC	0	7.545	0	34.064	0											0.34	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	22.7	0	SC	0	7.309	0	34.062	0											0.30	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	24.7	0	SC	0	7.219	0	34.059	0											0.26	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	26.7	0	SC	0	7.134	0	34.050	0											0.26	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	28.7	0	SC	0	7.071	0	34.052	0											0.25	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	30.6	0	SC	0	7.066	0	34.053	0											0.23	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	32.6	0	SC	0	7.076	0	34.055	0											0.22	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	34.6	0	SC	0	7.068	0	34.057	0											0.20	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	36.6	0	SC	0	7.071	0	34.069	0											0.19	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	38.6	0	SC	0	7.071	0	34.079	0											0.19	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	40.5	0	SC	0	7.187	0	34.092	0											0.19	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	42.5	0	SC	0	7.315	0	34.157	0											0.19	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	44.5	0	SC	0	7.472	0	34.165	0											0.23	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	46.5	0	SC	0	7.619	0	34.173	0											0.28	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	48.5	0	SC	0	7.821	0	34.214	0											0.32	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	50.4	0	SC	0	8.023	0	34.269	0											0.33	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	52.4	0	SC	0	8.281	0	34.305	0											0.37	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	54.4	0	SC	0	8.467	0	34.447	0											0.41	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	56.4	0	SC	0	8.466	0	34.510	0											0.47	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	58.3	0	SC	0	8.429	0	34.511	0											0.49	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	60.3	0	SC	0	8.481	0	34.547	0											0.49	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	62.3	0	SC	0	8.583	0	34.569	0											0.52	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	64.3	0	SC	0	8.630	0	34.576	0											0.56	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	66.3	0	SC	0	8.605	0	34.610	0											0.59	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	68.2	0	SC	0	8.621	0	34.619	0											0.61	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	70.2	0	SC	0	8.644	0	34.641	0											0.60	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	72.2	0	SC	0	8.633	0	34.662	0											0.61	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	74.2	0	SC	0	8.616	0	34.683	0											0.61	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	76.2	0	SC	0	8.563	0	34.673	0											0.62	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	78.1	0	SC	0	8.524	0	34.655	0											0.64	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	80.1	0	SC	0	8.399	0	34.652	0											0.64	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	82.1	0	SC	0	7.993	0	34.648	0											0.61	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	84.1	0	SC	0	7.673	0	34.645	0											0.55	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	86.1	0	SC	0	7.658	0	34.642	0											0.50	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	88.0	0	SC	0	7.405	0	34.629	0											0.45	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	90.0	0	SC	0	6.991	0	34.616	0											0.38	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	92.0	0	SC	0	6.973	0	34.612	0											0.33	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	94.0	0	SC	0	6.989	0	34.607	0											0.30	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	95.9	0	SC	0	6.978	0	34.602	0											0.28	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	97.9	0	SC	0	6.978	0	34.601	0											0.28	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	99.9	0	SC	0	6.977	0	34.608	0											0.26	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	101.9	0	SC	0	6.976	0	34.614	0											0.25	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	103.9	0	SC	0	6.986	0	34.604	0											0.25	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	105.8	0	SC	0	6.977	0	34.601	0											0.25	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	107.8	0	SC	0	6.981	0	34.593	0											0.25	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	109.8	0	SC	0	6.984	0	34.582	0											0.26	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	111.8	0	SC	0	6.970	0	34.593	0											0.26	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	113.8	0	SC	0	6.939	0	34.592	0											0.25	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	115.7	0	SC	0	6.915	0	34.597	0											0.24	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	117.7	0	SC	0	6.878	0	34.578	0											0.24	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	119.7	0	SC	0	6.612	0	34.585	0											0.24	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	121.7	0	SC	0	6.608	0	34.591	0											0.22	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	123.6	0	SC	0	6.571	0	34.602	0											0.20	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	125.6	0	SC	0	6.559	0	34.604	0											0.18	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	127.6	0	SC	0	6.598	0	34.644	0											0.17	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	129.6	0	SC	0	6.623	0	34.649	0											0.16	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	131.6	0	SC	0	6.675	0	34.684	0											0.16	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	133.5	0	SC	0	6.672	0	34.728	0											0.15	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	135.5	0	SC	0	6.700	0	34.751	0											0.14	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	137.5	0	SC	0	6.720	0	34.776	0											0.15	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	139.5	0	SC	0	6.721	0	34.809	0											0.15	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	141.5	0	SC	0	6.722	0	34.836	0											0.14	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	143.4	0	SC	0	6.722	0	34.843	0											0.13	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	145.4	0	SC	0	6.722	0	34.853	0											0.12	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	147.4	0	SC	0	6.709	0	34.869	0											0.11	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	149.4	0	SC	0	6.714	0	34.867	0											0.12	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	151.3	0	SC	0	6.715	0	34.867	0											0.11	0
@5360__19941106	022	B	07/17/1994	18:00	17.5667	70.4333	0	153.3	0	SC	0	6.720	0													0.11	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	1.0	0	SD	0	8.87	0	33.911	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	5.0	0	SD	0	8.74	0	33.951	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	11.0	0	SD	0	8.59	0	33.992	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	15.0	0	SD	0	8.36	0	34.023	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	21.0	0	SD	0	7.37	0	34.112	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	25.0	0	SD	0	6.97	0	34.115	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	31.0	0	SD	0	6.89	0	34.140	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	35.0	0	SD	0	6.87	0	34.142	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	41.0	0	SD	0	6.72	0	34.174	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	45.0	0	SD	0	6.94	0	34.204	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	51.0	0	SD	0	6.99	0	34.306	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	55.0	0	SD	0	6.96	0	34.315	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	61.0	0	SD	0	6.73	0	34.306	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	65.0	0	SD	0	6.65	0	34.341	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	71.0	0	SD	0	6.59	0	34.351	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	75.0	0	SD	0	7.06	0	34.442	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	81.0	0	SD	0	7.27	0	34.611	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	85.0	0	SD	0	7.01	0	34.625	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	91.0	0	SD	0	6.88	0	34.658	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	95.0	0	SD	0	6.88	0	34.664	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	101.0	0	SD	0	6.79	0	34.654	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	121.0	0	SD	0	6.58	0	34.716	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	141.0	0	SD	0	6.67	0	34.789	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	147.0	0	SD	0	6.68	0	34.816	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	0.9	0	SC	0	8.873	0	33.911	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	2.9	0	SC	0	8.740	0	33.920	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	4.9	0	SC	0	8.746	0	33.951	0											0.25	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	6.9	0	SC	0	8.728	0	33.974	0											0.31	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	8.9	0	SC	0	8.722	0	33.973	0											0.35	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	10.8	0	SC	0	8.596	0	33.992	0											0.36	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	12.8	0	SC	0	8.514	0	34.014	0											0.38	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	14.8	0	SC	0	8.366	0	34.023	0											0.41	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	16.8	0	SC	0	7.900	0	34.057	0											0.56	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	18.8	0	SC	0	7.657	0	34.092	0											0.51	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	20.7	0	SC	0	7.372	0	34.112	0											0.40	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	22.7	0	SC	0	7.133	0	34.122	0											0.35	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	24.7	0	SC	0	6.977	0	34.115	0											0.28	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	26.7	0	SC	0	6.946	0	34.134	0											0.25	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	28.7	0	SC	0	6.903	0	34.140	0											0.22	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	30.6	0	SC	0	6.896	0	34.140	0											0.19	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	32.6	0	SC	0	6.881	0	34.142	0											0.17	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	34.6	0	SC	0	6.872	0	34.142	0											0.17	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	36.6	0	SC	0	6.805	0	34.157	0											0.15	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	38.6	0	SC	0	6.749	0	34.170	0											0.14	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	40.5	0	SC	0	6.720	0	34.174	0											0.15	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	42.5	0	SC	0	6.741	0	34.182	0											0.14	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	44.5	0	SC	0	6.949	0	34.204	0											0.15	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	46.5	0	SC	0	7.109	0	34.281	0											0.17	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	48.5	0	SC	0	7.053	0	34.303	0											0.18	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	50.4	0	SC	0	6.998	0	34.306	0											0.19	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	52.4	0	SC	0	6.960	0	34.311	0											0.22	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	54.4	0	SC	0	6.964	0	34.315	0											0.22	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	56.4	0	SC	0	6.952	0	34.312	0											0.21	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	58.3	0	SC	0	6.806	0	34.309	0											0.20	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	60.3	0	SC	0	6.731	0	34.306	0											0.20	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	62.3	0	SC	0	6.700	0	34.295	0											0.20	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	64.3	0	SC	0	6.655	0	34.341	0											0.19	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	66.3	0	SC	0	6.623	0	34.346	0											0.18	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	68.2	0	SC	0	6.608	0	34.352	0											0.18	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	70.2	0	SC	0	6.597	0	34.351	0											0.17	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	72.2	0	SC	0	6.628	0	34.341	0											0.16	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	74.2	0	SC	0	7.067	0	34.442	0											0.17	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	76.2	0	SC	0	7.260	0	34.544	0											0.20	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	78.1	0	SC	0	7.282	0	34.591	0											0.23	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	80.1	0	SC	0	7.273	0	34.611	0											0.25	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	82.1	0	SC	0	7.257	0	34.610	0											0.27	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	84.1	0	SC	0	7.018	0	34.625	0											0.28	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	86.1	0	SC	0	6.912	0	34.639	0											0.27	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	88.0	0	SC	0	6.899	0	34.649	0											0.26	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	90.0	0	SC	0	6.886	0	34.658	0											0.25	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	92.0	0	SC	0	6.910	0	34.668	0											0.24	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	94.0	0	SC	0	6.880	0	34.664	0											0.24	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	95.9	0	SC	0	6.849	0	34.661	0											0.23	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	97.9	0	SC	0	6.835	0	34.658	0											0.22	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	99.9	0	SC	0	6.793	0	34.654	0											0.20	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	101.9	0	SC	0	6.795	0	34.662	0											0.20	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	103.9	0	SC	0	6.794	0	34.672	0											0.19	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	105.8	0	SC	0	6.793	0	34.674	0											0.18	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	107.8	0	SC	0	6.780	0	34.677	0											0.19	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	109.8	0	SC	0	6.758	0	34.664	0											0.23	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	111.8	0	SC	0	6.731	0	34.674	0											0.21	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	113.8	0	SC	0	6.714	0	34.670	0											0.20	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	115.7	0	SC	0	6.659	0	34.679	0											0.18	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	117.7	0	SC	0	6.627	0	34.698	0											0.17	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	119.7	0	SC	0	6.587	0	34.716	0											0.16	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	121.7	0	SC	0	6.582	0	34.712	0											0.14	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	123.6	0	SC	0	6.598	0	34.715	0											0.14	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	125.6	0	SC	0	6.643	0	34.696	0											0.14	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	127.6	0	SC	0	6.658	0	34.698	0											0.13	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	129.6	0	SC	0	6.637	0	34.739	0											0.12	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	131.6	0	SC	0	6.622	0	34.764	0											0.12	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	133.5	0	SC	0	6.656	0	34.758	0											0.12	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	135.5	0	SC	0	6.680	0	34.770	0											0.12	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	137.5	0	SC	0	6.690	0	34.779	0											0.11	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	139.5	0	SC	0	6.675	0	34.789	0											0.12	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	141.5	0	SC	0	6.679	0	34.798	0											0.12	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	143.4	0	SC	0	6.681	0	34.812	0											0.11	0
@5360__19941106	023	B	07/17/1994	20:00	17.6333	70.4333	0	145.4	0	SC	0	6.683	0	34.816	0											0.11	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	0.9	0	SC	0	9.187	0	34.402	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	2.9	0	SC	0	9.139	0	34.414	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	4.9	0	SC	0	9.115	0	34.413	0											1.22	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	6.9	0	SC	0	9.111	0	34.416	0											1.43	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	8.9	0	SC	0	9.104	0	34.419	0											1.43	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	10.8	0	SC	0	9.113	0	34.422	0											1.63	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	12.8	0	SC	0	9.113	0	34.424	0											1.71	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	14.8	0	SC	0	9.098	0	34.423	0											1.67	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	16.8	0	SC	0	9.071	0	34.421	0											1.61	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	18.8	0	SC	0	9.033	0	34.434	0											1.59	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	20.7	0	SC	0	9.014	0	34.438	0											1.81	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	22.7	0	SC	0	8.999	0	34.442	0											1.88	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	24.7	0	SC	0	8.985	0	34.454	0											1.95	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	26.7	0	SC	0	8.799	0	34.449	0											1.62	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	28.7	0	SC	0	8.351	0	34.463	0											1.31	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	30.6	0	SC	0	8.328	0	34.421	0											1.08	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	32.6	0	SC	0	8.281	0	34.414	0											0.96	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	34.6	0	SC	0	7.906	0	34.342	0											0.79	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	36.6	0	SC	0	7.894	0	34.336	0											0.68	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	38.6	0	SC	0	7.814	0	34.329	0											0.64	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	40.5	0	SC	0	7.820	0	34.354	0											0.56	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	42.5	0	SC	0	7.769	0	34.379	0											0.52	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	44.5	0	SC	0	7.560	0	34.396	0											0.47	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	46.5	0	SC	0	7.427	0	34.414	0											0.40	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	48.5	0	SC	0	7.390	0	34.413	0											0.36	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	50.4	0	SC	0	7.327	0	34.430	0											0.34	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	52.4	0	SC	0	7.159	0	34.419	0											0.32	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	54.4	0	SC	0	6.873	0	34.379	0											0.31	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	56.4	0	SC	0	6.808	0	34.380	0											0.28	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	58.3	0	SC	0	6.726	0	34.375	0											0.26	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	60.3	0	SC	0	6.689	0	34.365	0											0.24	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	62.3	0	SC	0	6.668	0	34.373	0											0.23	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	64.3	0	SC	0	6.556	0	34.380	0											0.23	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	66.3	0	SC	0	6.455	0	34.388	0											0.21	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	68.2	0	SC	0	6.431	0	34.383	0											0.18	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	70.2	0	SC	0	6.424	0	34.379	0											0.16	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	72.2	0	SC	0	6.445	0	34.384	0											0.15	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	74.2	0	SC	0	6.488	0	34.381	0											0.15	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	76.2	0	SC	0	6.720	0	34.397	0											0.17	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	78.1	0	SC	0	6.710	0	34.515	0											0.19	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	80.1	0	SC	0	6.675	0	34.510	0											0.20	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	82.1	0	SC	0	6.568	0	34.496	0											0.20	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	84.1	0	SC	0	6.504	0	34.495	0											0.19	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	86.1	0	SC	0	6.479	0	34.486	0											0.18	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	88.0	0	SC	0	6.499	0	34.496	0											0.17	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	90.0	0	SC	0	6.483	0	34.511	0											0.18	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	92.0	0	SC	0	6.703	0	34.522	0											0.20	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	94.0	0	SC	0	6.710	0	34.532	0											0.21	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	95.9	0	SC	0	6.717	0	34.564	0											0.21	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	97.9	0	SC	0	6.541	0	34.595	0											0.19	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	99.9	0	SC	0	6.431	0	34.592	0											0.17	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	101.9	0	SC	0	6.477	0	34.594	0											0.15	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	103.9	0	SC	0	6.488	0	34.600	0											0.13	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	105.8	0	SC	0	6.467	0	34.629	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	107.8	0	SC	0	6.490	0	34.629	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	109.8	0	SC	0	6.524	0	34.636	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	111.8	0	SC	0	6.543	0	34.655	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	113.8	0	SC	0	6.549	0	34.668	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	115.7	0	SC	0	6.535	0	34.682	0											0.13	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	117.7	0	SC	0	6.573	0	34.699	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	119.7	0	SC	0	6.608	0	34.702	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	121.7	0	SC	0	6.615	0	34.727	0											0.14	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	123.6	0	SC	0	6.615	0	34.738	0											0.14	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	125.6	0	SC	0	6.665	0	34.718	0											0.13	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	127.6	0	SC	0	6.669	0	34.748	0											0.13	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	129.6	0	SC	0	6.698	0	34.775	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	131.6	0	SC	0	6.712	0	34.808	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	133.5	0	SC	0	6.719	0	34.826	0											0.12	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	135.5	0	SC	0	6.726	0	34.836	0											0.11	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	137.5	0	SC	0	6.724	0	34.850	0											0.11	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	139.5	0	SC	0	6.707	0	34.868	0											0.11	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	141.5	0	SC	0	6.717	0	34.857	0											0.10	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	143.4	0	SC	0	6.709	0	34.869	0											0.11	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	145.4	0	SC	0	6.722	0	34.866	0											0.10	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	147.4	0	SC	0	6.725	0	34.856	0											0.10	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	149.4	0	SC	0	6.721	0	34.861	0											0.10	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	151.3	0	SC	0	6.721	0	34.868	0											0.10	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	153.3	0	SC	0	6.727	0	34.876	0											0.10	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	155.3	0	SC	0	6.718	0	34.899	0											0.09	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	157.3	0	SC	0	6.722	0	34.909	0											0.09	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	159.3	0	SC	0	6.707	0	34.930	0											0.09	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	161.2	0	SC	0	6.710	0	34.926	0											0.08	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	163.2	0	SC	0	6.717	0	34.947	0											0.08	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	165.2	0	SC	0	6.724	0	34.944	0											0.07	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	167.2	0	SC	0	6.734	0	34.953	0											0.07	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	169.1	0	SC	0	6.734	0	34.956	0											0.07	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	171.1	0	SC	0	6.738	0	34.958	0											0.07	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	173.1	0	SC	0	6.734	0	34.974	0											0.07	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	175.1	0	SC	0	6.769	0	34.972	0											0.07	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	177.1	0	SC	0	6.767	0	34.983	0											0.07	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	179.0	0	SC	0	6.770	0	34.978	0											0.06	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	181.0	0	SC	0	6.810	0	34.991	0											0.06	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	183.0	0	SC	0	6.806	0	35.001	0											0.06	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	185.0	0	SC	0	6.797	0	35.017	0											0.06	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	187.0	0	SC	0	6.793	0	35.018	0											0.07	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	188.9	0	SC	0	6.769	0	35.020	0											0.06	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	190.9	0	SC	0	6.754	0	35.021	0											0.06	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	192.9	0	SC	0	6.757	0	35.020	0											0.06	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	194.9	0	SC	0	6.755	0	35.024	0											0.06	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	196.8	0	SC	0	6.757	0	35.019	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	198.8	0	SC	0	6.731	0	35.032	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	200.8	0	SC	0	6.735	0	35.030	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	202.8	0	SC	0	6.731	0	35.027	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	204.8	0	SC	0	6.721	0	35.036	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	206.7	0	SC	0	6.717	0	35.042	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	208.7	0	SC	0	6.724	0	35.036	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	210.7	0	SC	0	6.724	0	35.041	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	212.7	0	SC	0	6.711	0	35.051	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	214.6	0	SC	0	6.718	0	35.043	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	216.6	0	SC	0	6.724	0	35.049	0											0.05	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	218.6	0	SC	0	6.736	0	35.050	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	220.6	0	SC	0	6.723	0	35.054	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	222.5	0	SC	0	6.719	0	35.059	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	224.5	0	SC	0	6.707	0	35.068	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	226.5	0	SC	0	6.707	0	35.063	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	228.5	0	SC	0	6.708	0	35.059	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	230.5	0	SC	0	6.709	0	35.058	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	232.4	0	SC	0	6.710	0	35.057	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	234.4	0	SC	0	6.691	0	35.060	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	236.4	0	SC	0	6.688	0	35.063	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	238.4	0	SC	0	6.688	0	35.065	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	240.3	0	SC	0	6.702	0	35.068	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	242.3	0	SC	0	6.709	0	35.062	0											0.04	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	244.3	0	SC	0	6.705	0	35.066	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	246.3	0	SC	0	6.707	0	35.066	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	248.3	0	SC	0	6.706	0	35.069	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	250.2	0	SC	0	6.698	0	35.072	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	252.2	0	SC	0	6.694	0	35.073	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	254.2	0	SC	0	6.688	0	35.073	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	256.2	0	SC	0	6.707	0	35.065	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	258.1	0	SC	0	6.707	0	35.074	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	260.1	0	SC	0	6.711	0	35.081	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	262.1	0	SC	0	6.709	0	35.082	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	264.1	0	SC	0	6.706	0	35.077	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	266.1	0	SC	0	6.705	0	35.077	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	268.0	0	SC	0	6.688	0	35.080	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	270.0	0	SC	0	6.685	0	35.084	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	272.0	0	SC	0	6.685	0	35.083	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	274.0	0	SC	0	6.678	0	35.082	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	275.9	0	SC	0	6.679	0	35.089	0											0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	277.9	0	SC	0	6.686	0													0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	279.9	0	SC	0	6.655	0													0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	281.9	0	SC	0	6.627	0													0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2167	70.4117	0	283.8	0	SC	0	6.625	0													0.03	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	1.0	0	SD	0	9.18	0	34.402	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	5.0	0	SD	0	9.11	0	34.413	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	11.0	0	SD	0	9.11	0	34.422	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	15.0	0	SD	0	9.09	0	34.423	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	21.0	0	SD	0	9.01	0	34.438	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	25.0	0	SD	0	8.98	0	34.454	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	31.0	0	SD	0	8.32	0	34.421	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	35.0	0	SD	0	7.90	0	34.342	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	41.0	0	SD	0	7.82	0	34.354	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	45.0	0	SD	0	7.56	0	34.396	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	51.0	0	SD	0	7.32	0	34.430	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	55.0	0	SD	0	6.87	0	34.379	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	61.0	0	SD	0	6.68	0	34.365	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	65.0	0	SD	0	6.55	0	34.380	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	71.0	0	SD	0	6.42	0	34.379	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	75.0	0	SD	0	6.48	0	34.381	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	81.0	0	SD	0	6.67	0	34.510	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	85.0	0	SD	0	6.50	0	34.495	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	91.0	0	SD	0	6.48	0	34.511	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	95.0	0	SD	0	6.71	0	34.532	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	101.0	0	SD	0	6.43	0	34.592	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	121.0	0	SD	0	6.60	0	34.702	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	141.0	0	SD	0	6.70	0	34.868	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	161.0	0	SD	0	6.70	0	34.930	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	181.0	0	SD	0	6.77	0	34.978	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	201.0	0	SD	0	6.73	0	35.032	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	225.0	0	SD	0	6.71	0	35.059	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	251.0	0	SD	0	6.70	0	35.069	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	275.0	0	SD	0	6.68	0	35.083	0
@5360__19941106	024	B	07/17/1994	22:00	17.2169	70.4117	0	287.0	0	SD	0	6.62	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	3.0	0	SD	0	9.19	0	34.388	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	5.0	0	SD	0	9.19	0	34.385	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	11.0	0	SD	0	9.18	0	34.399	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	15.0	0	SD	0	9.17	0	34.397	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	21.0	0	SD	0	9.14	0	34.401	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	25.0	0	SD	0	9.02	0	34.407	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	31.0	0	SD	0	8.25	0	34.385	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	35.0	0	SD	0	7.20	0	34.285	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	41.0	0	SD	0	6.93	0	34.238	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	45.0	0	SD	0	6.83	0	34.256	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	51.0	0	SD	0	6.72	0	34.281	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	55.0	0	SD	0	6.55	0	34.275	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	61.0	0	SD	0	6.55	0	34.273	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	65.0	0	SD	0	6.54	0	34.298	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	71.0	0	SD	0	6.68	0	34.318	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	75.0	0	SD	0	7.16	0	34.473	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	81.0	0	SD	0	7.07	0	34.506	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	85.0	0	SD	0	6.60	0	34.506	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	91.0	0	SD	0	6.47	0	34.500	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	95.0	0	SD	0	6.45	0	34.525	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	101.0	0	SD	0	6.41	0	34.535	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	121.0	0	SD	0	6.52	0	34.661	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	141.0	0	SD	0	6.66	0	34.790	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	161.0	0	SD	0	6.75	0	34.892	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	181.0	0	SD	0	6.79	0	34.985	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	201.0	0	SD	0	6.78	0	34.996	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	225.0	0	SD	0	6.76	0	35.018	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	251.0	0	SD	0	6.72	0	35.069	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	275.0	0	SD	0	6.66	0	35.080	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	301.0	0	SD	0	6.62	0	35.088	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	325.0	0	SD	0	6.53	0	35.083	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	351.0	0	SD	0	6.49	0	35.096	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	375.0	0	SD	0	6.46	0	35.090	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	401.0	0	SD	0	6.34	0	35.057	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	425.0	0	SD	0	5.91	0	35.063	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	451.0	0	SD	0	5.66	0	35.072	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	475.0	0	SD	0	5.58	0	35.057	0
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	501.0	0	SD	0	5.35	4	35.030	4
@5360__19941106	025	B	07/18/1994	02:00	17.1497	70.4169	0	513.0	0	SD	0	5.37	4	35.014	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	2.9	0	SC	0	9.190	0	34.388	0											1.70	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	4.9	0	SC	0	9.190	0	34.385	0											1.62	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	6.9	0	SC	0	9.191	0	34.390	0											1.82	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	8.9	0	SC	0	9.185	0	34.393	0											1.82	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	10.8	0	SC	0	9.182	0	34.399	0											1.89	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	12.8	0	SC	0	9.187	0	34.398	0											1.76	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	14.8	0	SC	0	9.177	0	34.397	0											1.63	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	16.8	0	SC	0	9.167	0	34.402	0											1.68	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	18.8	0	SC	0	9.151	0	34.388	0											1.66	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	20.7	0	SC	0	9.147	0	34.401	0											1.67	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	22.7	0	SC	0	9.135	0	34.393	0											1.71	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	24.7	0	SC	0	9.021	0	34.407	0											1.78	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	26.7	0	SC	0	8.917	0	34.416	0											1.45	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	28.7	0	SC	0	8.738	0	34.407	0											1.18	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	30.6	0	SC	0	8.253	0	34.385	0											0.87	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	32.6	0	SC	0	7.616	0	34.301	0											0.54	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	34.6	0	SC	0	7.203	0	34.285	0											0.37	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	36.6	0	SC	0	7.039	0	34.256	0											0.28	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	38.6	0	SC	0	6.943	0	34.253	0											0.23	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	40.5	0	SC	0	6.938	0	34.238	0											0.22	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	42.5	0	SC	0	6.908	0	34.251	0											0.20	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	44.5	0	SC	0	6.832	0	34.256	0											0.21	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	46.5	0	SC	0	6.809	0	34.245	0											0.18	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	48.5	0	SC	0	6.797	0	34.268	0											0.20	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	50.4	0	SC	0	6.722	0	34.281	0											0.24	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	52.4	0	SC	0	6.595	0	34.280	0											0.25	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	54.4	0	SC	0	6.554	0	34.275	0											0.25	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	56.4	0	SC	0	6.549	0	34.273	0											0.19	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	58.3	0	SC	0	6.547	0	34.270	0											0.19	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	60.3	0	SC	0	6.553	0	34.273	0											0.18	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	62.3	0	SC	0	6.553	0	34.280	0											0.18	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	64.3	0	SC	0	6.548	0	34.298	0											0.25	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	66.3	0	SC	0	6.557	0	34.315	0											0.22	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	68.2	0	SC	0	6.551	0	34.327	0											0.22	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	70.2	0	SC	0	6.686	0	34.318	0											0.20	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	72.2	0	SC	0	6.938	0	34.370	0											0.21	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	74.2	0	SC	0	7.160	0	34.473	0											0.27	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	76.2	0	SC	0	7.232	0	34.479	0											0.31	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	78.1	0	SC	0	7.296	0	34.510	0											0.32	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	80.1	0	SC	0	7.077	0	34.506	0											0.32	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	82.1	0	SC	0	7.054	0	34.511	0											0.30	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	84.1	0	SC	0	6.605	0	34.506	0											0.28	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	86.1	0	SC	0	6.524	0	34.471	0											0.23	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	88.0	0	SC	0	6.489	0	34.472	0											0.17	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	90.0	0	SC	0	6.470	0	34.500	0											0.14	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	92.0	0	SC	0	6.478	0	34.504	0											0.13	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	94.0	0	SC	0	6.459	0	34.525	0											0.12	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	95.9	0	SC	0	6.469	0	34.515	0											0.12	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	97.9	0	SC	0	6.451	0	34.523	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	99.9	0	SC	0	6.411	0	34.535	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	101.9	0	SC	0	6.381	0	34.544	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	103.9	0	SC	0	6.401	0	34.547	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	105.8	0	SC	0	6.453	0	34.554	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	107.8	0	SC	0	6.462	0	34.598	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	109.8	0	SC	0	6.522	0	34.599	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	111.8	0	SC	0	6.540	0	34.609	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	113.8	0	SC	0	6.548	0	34.617	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	115.7	0	SC	0	6.545	0	34.625	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	117.7	0	SC	0	6.533	0	34.649	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	119.7	0	SC	0	6.529	0	34.661	0											0.12	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	121.7	0	SC	0	6.464	0	34.666	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	123.6	0	SC	0	6.514	0	34.671	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	125.6	0	SC	0	6.538	0	34.687	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	127.6	0	SC	0	6.543	0	34.713	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	129.6	0	SC	0	6.578	0	34.724	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	131.6	0	SC	0	6.597	0	34.748	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	133.5	0	SC	0	6.615	0	34.767	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	135.5	0	SC	0	6.653	0	34.769	0											0.13	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	137.5	0	SC	0	6.654	0	34.775	0											0.13	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	139.5	0	SC	0	6.667	0	34.790	0											0.12	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	141.5	0	SC	0	6.674	0	34.803	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	143.4	0	SC	0	6.686	0	34.815	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	145.4	0	SC	0	6.700	0	34.832	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	147.4	0	SC	0	6.717	0	34.849	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	149.4	0	SC	0	6.734	0	34.854	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	151.3	0	SC	0	6.755	0	34.857	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	153.3	0	SC	0	6.734	0	34.889	0											0.11	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	155.3	0	SC	0	6.747	0	34.885	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	157.3	0	SC	0	6.759	0	34.896	0											0.10	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	159.3	0	SC	0	6.759	0	34.892	0											0.09	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	161.2	0	SC	0	6.766	0	34.888	0											0.09	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	163.2	0	SC	0	6.790	0	34.898	0											0.09	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	165.2	0	SC	0	6.767	0	34.899	0											0.09	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	167.2	0	SC	0	6.778	0	34.920	0											0.09	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	169.1	0	SC	0	6.790	0	34.940	0											0.09	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	171.1	0	SC	0	6.794	0	34.950	0											0.08	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	173.1	0	SC	0	6.793	0	34.967	0											0.08	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	175.1	0	SC	0	6.795	0	34.969	0											0.07	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	177.1	0	SC	0	6.784	0	34.994	0											0.07	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	179.0	0	SC	0	6.793	0	34.985	0											0.07	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	181.0	0	SC	0	6.793	0	34.988	0											0.07	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	183.0	0	SC	0	6.797	0	34.987	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	185.0	0	SC	0	6.786	0	34.991	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	187.0	0	SC	0	6.785	0	34.996	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	188.9	0	SC	0	6.788	0	34.993	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	190.9	0	SC	0	6.793	0	34.991	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	192.9	0	SC	0	6.789	0	34.995	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	194.9	0	SC	0	6.786	0	34.997	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	196.8	0	SC	0	6.785	0	34.997	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	198.8	0	SC	0	6.789	0	34.996	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	200.8	0	SC	0	6.778	0	35.004	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	202.8	0	SC	0	6.773	0	35.007	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	204.8	0	SC	0	6.768	0	35.010	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	206.7	0	SC	0	6.769	0	35.014	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	208.7	0	SC	0	6.778	0	35.015	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	210.7	0	SC	0	6.787	0	35.016	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	212.7	0	SC	0	6.786	0	35.006	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	214.6	0	SC	0	6.797	0	34.995	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	216.6	0	SC	0	6.790	0	35.000	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	218.6	0	SC	0	6.775	0	35.019	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	220.6	0	SC	0	6.765	0	35.024	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	222.5	0	SC	0	6.766	0	35.018	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	224.5	0	SC	0	6.747	0	35.040	0											0.05	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	226.5	0	SC	0	6.771	0	35.040	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	228.5	0	SC	0	6.752	0	35.039	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	230.5	0	SC	0	6.772	0	35.037	0											0.07	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	232.4	0	SC	0	6.790	0	35.028	0											0.07	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	234.4	0	SC	0	6.794	0	35.037	0											0.07	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	236.4	0	SC	0	6.795	0	35.042	0											0.07	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	238.4	0	SC	0	6.785	0	35.045	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	240.3	0	SC	0	6.740	0	35.067	0											0.06	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	242.3	0	SC	0	6.717	0	35.080	0											0.05	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	244.3	0	SC	0	6.722	0	35.069	0											0.05	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	246.3	0	SC	0	6.719	0	35.068	0											0.04	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	248.3	0	SC	0	6.729	0	35.069	0											0.04	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	250.2	0	SC	0	6.710	0	35.078	0											0.04	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	252.2	0	SC	0	6.652	0	35.077	0											0.04	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	254.2	0	SC	0	6.651	0	35.076	0											0.04	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	256.2	0	SC	0	6.644	0	35.075	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	258.1	0	SC	0	6.643	0	35.073	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	260.1	0	SC	0	6.642	0	35.076	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	262.1	0	SC	0	6.648	0	35.076	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	264.1	0	SC	0	6.651	0	35.075	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	266.1	0	SC	0	6.660	0	35.065	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	268.0	0	SC	0	6.640	0	35.079	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	270.0	0	SC	0	6.643	0	35.081	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	272.0	0	SC	0	6.660	0	35.080	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	274.0	0	SC	0	6.662	0	35.078	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	275.9	0	SC	0	6.665	0	35.077	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	277.9	0	SC	0	6.654	0	35.076	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	279.9	0	SC	0	6.662	0	35.067	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	281.9	0	SC	0	6.646	0	35.085	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	283.8	0	SC	0	6.647	0	35.088	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	285.8	0	SC	0	6.639	0	35.094	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	287.8	0	SC	0	6.641	0	35.091	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	289.8	0	SC	0	6.644	0	35.081	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	291.8	0	SC	0	6.659	0	35.073	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	293.7	0	SC	0	6.661	0	35.075	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	295.7	0	SC	0	6.643	0	35.083	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	297.7	0	SC	0	6.622	0	35.088	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	299.7	0	SC	0	6.606	0	35.092	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	301.6	0	SC	0	6.589	0	35.103	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	303.6	0	SC	0	6.599	0	35.102	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	305.6	0	SC	0	6.589	0	35.100	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	307.6	0	SC	0	6.554	0	35.099	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	309.5	0	SC	0	6.559	0	35.099	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	311.5	0	SC	0	6.547	0	35.098	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	313.5	0	SC	0	6.537	0	35.095	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	315.5	0	SC	0	6.539	0	35.094	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	317.5	0	SC	0	6.537	0	35.093	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	319.4	0	SC	0	6.536	0	35.088	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	321.4	0	SC	0	6.536	0	35.083	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	323.4	0	SC	0	6.536	0	35.079	0											0.03	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	325.4	0	SC	0	6.536	0	35.078	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	327.3	0	SC	0	6.536	0	35.076	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	329.3	0	SC	0	6.533	0	35.075	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	331.3	0	SC	0	6.530	0	35.075	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	333.3	0	SC	0	6.532	0	35.074	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	335.2	0	SC	0	6.518	0	35.074	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	337.2	0	SC	0	6.527	0	35.077	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	339.2	0	SC	0	6.525	0	35.077	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	341.2	0	SC	0	6.523	0	35.075	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	343.1	0	SC	0	6.540	0	35.082	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	345.1	0	SC	0	6.507	0	35.089	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	347.1	0	SC	0	6.498	0	35.096	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	349.1	0	SC	0	6.514	0	35.097	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	351.1	0	SC	0	6.502	0	35.099	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	353.0	0	SC	0	6.510	0	35.095	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	355.0	0	SC	0	6.514	0	35.095	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	357.0	0	SC	0	6.509	0	35.103	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	359.0	0	SC	0	6.494	0	35.102	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	360.9	0	SC	0	6.516	0	35.101	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	362.9	0	SC	0	6.500	0	35.099	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	364.9	0	SC	0	6.496	0	35.098	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	366.9	0	SC	0	6.470	0	35.097	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	368.8	0	SC	0	6.463	0	35.101	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	370.8	0	SC	0	6.467	0	35.090	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	372.8	0	SC	0	6.458	0	35.090	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	374.8	0	SC	0	6.473	0	35.077	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	376.7	0	SC	0	6.458	0	35.089	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	378.7	0	SC	0	6.441	0	35.084	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	380.7	0	SC	0	6.429	0	35.096	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	382.7	0	SC	0	6.440	0	35.090	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	384.6	0	SC	0	6.432	0	35.079	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	386.6	0	SC	0	6.411	0	35.078	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	388.6	0	SC	0	6.375	0	35.072	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	390.6	0	SC	0	6.378	0	35.065	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	392.5	0	SC	0	6.382	0	35.063	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	394.5	0	SC	0	6.363	0	35.062	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	396.5	0	SC	0	6.349	0	35.057	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	398.5	0	SC	0	6.335	0	35.068	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	400.5	0	SC	0	6.293	0	35.075	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	402.4	0	SC	0	6.283	0	35.081	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	404.4	0	SC	0	6.262	0	35.075	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	406.4	0	SC	0	6.241	0	35.089	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	408.4	0	SC	0	6.173	0	35.081	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	410.3	0	SC	0	6.058	4	35.079	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	412.3	0	SC	0	6.029	4	35.056	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	414.3	0	SC	0	5.991	0	35.055	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	416.3	0	SC	0	5.960	4	35.062	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	418.2	0	SC	0	5.951	4	35.055	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	420.2	0	SC	0	5.919	0	35.063	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	422.2	0	SC	0	5.826	4	35.074	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	424.2	0	SC	0	5.827	4	35.069	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	426.1	0	SC	0	5.832	4	35.057	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	428.1	0	SC	0	5.830	0	35.056	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	430.1	0	SC	0	5.823	0	35.055	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	432.1	0	SC	0	5.793	0	35.064	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	434.0	0	SC	0	5.792	4	35.074	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	436.0	0	SC	0	5.778	4	35.064	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	438.0	0	SC	0	5.748	0	35.062	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	440.0	0	SC	0	5.730	0	35.065	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	441.9	0	SC	0	5.722	0	35.068	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	443.9	0	SC	0	5.701	0	35.068	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	445.9	0	SC	0	5.664	0	35.072	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	447.9	0	SC	0	5.613	0	35.075	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	449.8	0	SC	0	5.615	0	35.072	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	451.8	0	SC	0	5.610	0	35.073	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	453.8	0	SC	0	5.599	0	35.074	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	455.8	0	SC	0	5.599	0	35.072	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	457.7	0	SC	0	5.600	4	35.071	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	459.7	0	SC	0	5.620	4	35.061	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	461.7	0	SC	0	5.615	0	35.062	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	463.7	0	SC	0	5.609	0	35.063	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	465.6	0	SC	0	5.604	0	35.066	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	467.6	0	SC	0	5.596	0	35.063	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	469.6	0	SC	0	5.582	0	35.057	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	471.6	0	SC	0	5.585	4	35.056	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	473.5	0	SC	0	5.597	4	35.054	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	475.5	0	SC	0	5.573	0	35.053	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	477.5	0	SC	0	5.579	0	35.063	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	479.5	0	SC	0	5.552	0	35.056	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	481.4	0	SC	0	5.572	0	35.061	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	483.4	0	SC	0	5.472	4	35.066	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	485.4	0	SC	0	5.429	4	35.051	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	487.4	0	SC	0	5.389	4	35.046	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	489.3	0	SC	0	5.401	4	35.036	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	491.3	0	SC	0	5.387	4	35.027	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	493.3	0	SC	0	5.379	0	35.026	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	495.3	0	SC	0	5.359	0	35.030	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	497.2	0	SC	0	5.366	4	35.034	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	499.2	0	SC	0	5.372	4	35.028	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	501.2	0	SC	0	5.379	4	35.023	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	503.2	0	SC	0	5.378	0	35.021	0											0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	505.1	0	SC	0	5.377	4	35.019	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	507.1	0	SC	0	5.377	4	35.014	4											0.02	4
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	509.1	0	SC	0															0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	511.1	0	SC	0															0.02	0
@5360__19941106	025	C	07/18/1994	02:00	17.1500	70.4167	0	513.0	0	SC	0															0.02	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	1.0	0	SD	0	9.11	0	34.361	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	5.0	0	SD	0	9.11	0	34.362	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	11.0	0	SD	0	9.10	0	34.371	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	15.0	0	SD	0	9.10	0	34.362	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	21.0	0	SD	0	8.91	0	34.356	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	25.0	0	SD	0	8.46	0	34.394	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	31.0	0	SD	0	7.33	0	34.395	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	35.0	0	SD	0	6.84	0	34.283	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	41.0	0	SD	0	6.62	0	34.280	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	45.0	0	SD	0	6.92	0	34.310	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	51.0	0	SD	0	6.61	0	34.414	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	55.0	0	SD	0	6.47	0	34.398	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	61.0	0	SD	0	7.03	0	34.526	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	65.0	0	SD	0	6.94	0	34.579	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	71.0	0	SD	0	6.47	0	34.533	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	75.0	0	SD	0	6.42	0	34.535	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	81.0	0	SD	0	6.36	0	34.558	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	85.0	0	SD	0	6.37	0	34.583	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	91.0	0	SD	0	6.47	0	34.596	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	95.0	0	SD	0	6.54	0	34.624	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	101.0	0	SD	0	6.59	0	34.639	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	121.0	0	SD	0	6.59	0	34.758	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	141.0	0	SD	0	6.67	0	34.810	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	161.0	0	SD	0	6.72	0	34.868	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	181.0	0	SD	0	6.73	0	34.915	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	201.0	0	SD	0	6.75	0	34.962	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	225.0	0	SD	0	6.78	0	34.952	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	251.0	0	SD	0	6.83	0	35.008	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	275.0	0	SD	0	6.70	0	35.069	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	301.0	0	SD	0	6.65	0	35.083	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	325.0	0	SD	0	6.63	0	35.070	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	351.0	0	SD	0	6.55	0	35.080	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	375.0	0	SD	0	6.44	0	35.061	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	401.0	0	SD	0	6.38	0	35.099	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	425.0	0	SD	0	6.27	0	35.082	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	451.0	0	SD	0	6.07	0	35.077	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	475.0	0	SD	0	5.96	0	35.103	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	501.0	0	SD	0	5.52	0	35.065	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	525.0	0	SD	0	5.00	0	35.053	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	551.0	0	SD	0	4.80	0	35.015	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	575.0	0	SD	0	4.58	0	35.030	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	601.0	0	SD	0	4.02	0	35.019	0
@5360__19941106	026	B	07/18/1994	04:00	17.1333	70.4497	0	613.0	0	SD	0	3.86	0	35.012	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	0.9	0	SC	0	9.119	0	34.361	0											1.54	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	2.9	0	SC	0	9.118	0	34.362	0											1.58	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	4.9	0	SC	0	9.114	0	34.362	0											1.48	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	6.9	0	SC	0	9.104	0	34.371	0											1.69	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	8.9	0	SC	0	9.111	0	34.364	0											1.53	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	10.8	0	SC	0	9.104	0	34.371	0											1.48	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	12.8	0	SC	0	9.113	0	34.356	0											1.41	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	14.8	0	SC	0	9.101	0	34.362	0											1.44	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	16.8	0	SC	0	9.090	0	34.349	0											1.49	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	18.8	0	SC	0	9.048	0	34.353	0											1.42	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	20.7	0	SC	0	8.918	0	34.356	0											1.34	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	22.7	0	SC	0	8.660	0	34.362	0											1.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	24.7	0	SC	0	8.465	0	34.394	0											0.89	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	26.7	0	SC	0	8.317	0	34.403	0											0.75	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	28.7	0	SC	0	7.866	0	34.454	0											0.65	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	30.6	0	SC	0	7.332	0	34.395	0											0.52	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	32.6	0	SC	0	6.951	0	34.336	0											0.41	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	34.6	0	SC	0	6.849	0	34.283	0											0.32	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	36.6	0	SC	0	6.664	0	34.259	0											0.24	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	38.6	0	SC	0	6.570	0	34.271	0											0.20	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	40.5	0	SC	0	6.629	0	34.280	0											0.20	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	42.5	0	SC	0	6.712	0	34.273	0											0.20	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	44.5	0	SC	0	6.929	0	34.310	0											0.23	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	46.5	0	SC	0	7.060	0	34.408	0											0.26	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	48.5	0	SC	0	6.839	0	34.428	0											0.27	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	50.4	0	SC	0	6.616	0	34.414	0											0.23	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	52.4	0	SC	0	6.500	0	34.388	0											0.18	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	54.4	0	SC	0	6.470	0	34.398	0											0.16	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	56.4	0	SC	0	6.519	0	34.417	0											0.15	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	58.3	0	SC	0	6.783	0	34.449	0											0.15	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	60.3	0	SC	0	7.033	0	34.526	0											0.22	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	62.3	0	SC	0	7.087	0	34.558	0											0.28	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	64.3	0	SC	0	6.946	0	34.579	0											0.32	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	66.3	0	SC	0	6.650	0	34.573	0											0.26	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	68.2	0	SC	0	6.531	0	34.534	0											0.21	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	70.2	0	SC	0	6.477	0	34.533	0											0.17	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	72.2	0	SC	0	6.435	0	34.538	0											0.14	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	74.2	0	SC	0	6.427	0	34.535	0											0.12	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	76.2	0	SC	0	6.408	0	34.537	0											0.12	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	78.1	0	SC	0	6.385	0	34.542	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	80.1	0	SC	0	6.366	0	34.558	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	82.1	0	SC	0	6.366	0	34.572	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	84.1	0	SC	0	6.372	0	34.583	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	86.1	0	SC	0	6.424	0	34.589	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	88.0	0	SC	0	6.451	0	34.585	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	90.0	0	SC	0	6.471	0	34.596	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	92.0	0	SC	0	6.519	0	34.618	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	94.0	0	SC	0	6.543	0	34.624	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	95.9	0	SC	0	6.543	0	34.634	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	97.9	0	SC	0	6.579	0	34.647	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	99.9	0	SC	0	6.599	0	34.639	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	101.9	0	SC	0	6.591	0	34.652	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	103.9	0	SC	0	6.561	0	34.670	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	105.8	0	SC	0	6.519	0	34.697	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	107.8	0	SC	0	6.516	0	34.695	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	109.8	0	SC	0	6.506	0	34.698	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	111.8	0	SC	0	6.515	0	34.698	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	113.8	0	SC	0	6.529	0	34.714	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	115.7	0	SC	0	6.562	0	34.739	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	117.7	0	SC	0	6.589	0	34.749	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	119.7	0	SC	0	6.596	0	34.758	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	121.7	0	SC	0	6.615	0	34.753	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	123.6	0	SC	0	6.609	0	34.754	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	125.6	0	SC	0	6.611	0	34.755	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	127.6	0	SC	0	6.626	0	34.768	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	129.6	0	SC	0	6.649	0	34.765	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	131.6	0	SC	0	6.652	0	34.791	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	133.5	0	SC	0	6.672	0	34.801	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	135.5	0	SC	0	6.678	0	34.807	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	137.5	0	SC	0	6.692	0	34.809	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	139.5	0	SC	0	6.678	0	34.810	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	141.5	0	SC	0	6.694	0	34.805	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	143.4	0	SC	0	6.689	0	34.812	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	145.4	0	SC	0	6.693	0	34.809	0											0.11	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	147.4	0	SC	0	6.694	0	34.817	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	149.4	0	SC	0	6.695	0	34.830	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	151.3	0	SC	0	6.712	0	34.831	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	153.3	0	SC	0	6.720	0	34.834	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	155.3	0	SC	0	6.727	0	34.850	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	157.3	0	SC	0	6.719	0	34.870	0											0.10	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	159.3	0	SC	0	6.724	0	34.868	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	161.2	0	SC	0	6.729	0	34.871	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	163.2	0	SC	0	6.734	0	34.876	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	165.2	0	SC	0	6.727	0	34.887	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	167.2	0	SC	0	6.729	0	34.891	0											0.09	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	169.1	0	SC	0	6.739	0	34.900	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	171.1	0	SC	0	6.734	0	34.913	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	173.1	0	SC	0	6.734	0	34.913	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	175.1	0	SC	0	6.734	0	34.913	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	177.1	0	SC	0	6.739	0	34.909	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	179.0	0	SC	0	6.734	0	34.915	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	181.0	0	SC	0	6.734	0	34.915	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	183.0	0	SC	0	6.732	0	34.916	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	185.0	0	SC	0	6.730	0	34.916	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	187.0	0	SC	0	6.735	0	34.909	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	188.9	0	SC	0	6.742	0	34.917	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	190.9	0	SC	0	6.743	0	34.929	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	192.9	0	SC	0	6.747	0	34.929	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	194.9	0	SC	0	6.761	0	34.944	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	196.8	0	SC	0	6.757	0	34.961	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	198.8	0	SC	0	6.759	0	34.962	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	200.8	0	SC	0	6.759	0	34.967	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	202.8	0	SC	0	6.764	0	34.966	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	204.8	0	SC	0	6.769	0	34.965	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	206.7	0	SC	0	6.771	0	34.963	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	208.7	0	SC	0	6.777	0	34.953	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	210.7	0	SC	0	6.785	0	34.951	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	212.7	0	SC	0	6.786	0	34.947	0											0.08	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	214.6	0	SC	0	6.786	0	34.948	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	216.6	0	SC	0	6.786	0	34.946	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	218.6	0	SC	0	6.786	0	34.944	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	220.6	0	SC	0	6.785	0	34.949	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	222.5	0	SC	0	6.785	0	34.952	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	224.5	0	SC	0	6.770	0	34.966	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	226.5	0	SC	0	6.750	0	34.963	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	228.5	0	SC	0	6.766	0	34.959	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	230.5	0	SC	0	6.781	0	34.969	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	232.4	0	SC	0	6.786	0	34.972	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	234.4	0	SC	0	6.793	0	34.978	0											0.06	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	236.4	0	SC	0	6.798	0	34.983	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	238.4	0	SC	0	6.803	0	34.988	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	240.3	0	SC	0	6.801	0	34.989	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	242.3	0	SC	0	6.803	0	34.994	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	244.3	0	SC	0	6.811	0	34.994	0											0.06	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	246.3	0	SC	0	6.822	0	35.005	0											0.06	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	248.3	0	SC	0	6.838	0	35.008	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	250.2	0	SC	0	6.837	0	35.021	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	252.2	0	SC	0	6.845	0	35.023	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	254.2	0	SC	0	6.899	0	35.021	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	256.2	0	SC	0	6.937	0	35.019	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	258.1	0	SC	0	6.936	0	35.060	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	260.1	0	SC	0	6.918	0	35.081	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	262.1	0	SC	0	6.905	0	35.082	0											0.07	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	264.1	0	SC	0	6.865	0	35.084	0											0.06	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	266.1	0	SC	0	6.835	0	35.086	0											0.06	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	268.0	0	SC	0	6.792	0	35.085	0											0.06	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	270.0	0	SC	0	6.722	0	35.085	0											0.06	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	272.0	0	SC	0	6.707	0	35.069	0											0.05	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	274.0	0	SC	0	6.701	0	35.070	0											0.04	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	275.9	0	SC	0	6.694	0	35.071	0											0.04	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	277.9	0	SC	0	6.688	0	35.073	0											0.04	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	279.9	0	SC	0	6.688	0	35.076	0											0.04	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	281.9	0	SC	0	6.687	0	35.076	0											0.04	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	283.8	0	SC	0	6.677	0	35.084	0											0.04	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	285.8	0	SC	0	6.654	0	35.083	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	287.8	0	SC	0	6.668	0	35.082	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	289.8	0	SC	0	6.670	0	35.080	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	291.8	0	SC	0	6.669	0	35.082	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	293.7	0	SC	0	6.672	0	35.081	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	295.7	0	SC	0	6.665	0	35.078	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	297.7	0	SC	0	6.652	0	35.083	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	299.7	0	SC	0	6.665	0	35.088	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	301.6	0	SC	0	6.661	0	35.094	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	303.6	0	SC	0	6.682	0	35.075	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	305.6	0	SC	0	6.686	0	35.064	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	307.6	0	SC	0	6.694	0	35.066	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	309.5	0	SC	0	6.694	0	35.077	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	311.5	0	SC	0	6.698	0	35.072	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	313.5	0	SC	0	6.693	0	35.081	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	315.5	0	SC	0	6.690	0	35.066	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	317.4	0	SC	0	6.654	0	35.067	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	319.4	0	SC	0	6.665	0	35.068	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	321.4	0	SC	0	6.637	0	35.070	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	323.4	0	SC	0	6.622	0	35.072	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	325.4	0	SC	0	6.630	0	35.073	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	327.3	0	SC	0	6.637	0	35.079	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	329.3	0	SC	0	6.633	0	35.077	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	331.3	0	SC	0	6.636	0	35.076	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	333.3	0	SC	0	6.628	0	35.076	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	335.2	0	SC	0	6.620	0	35.076	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	337.2	0	SC	0	6.629	0	35.068	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	339.2	0	SC	0	6.621	0	35.074	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	341.2	0	SC	0	6.597	0	35.088	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	343.1	0	SC	0	6.611	0	35.085	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	345.1	0	SC	0	6.597	0	35.092	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	347.1	0	SC	0	6.556	0	35.080	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	349.1	0	SC	0	6.560	0	35.077	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	351.0	0	SC	0	6.545	0	35.075	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	353.0	0	SC	0	6.544	0	35.059	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	355.0	0	SC	0	6.519	0	35.085	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	357.0	0	SC	0	6.539	0	35.063	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	359.0	0	SC	0	6.524	0	35.061	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	360.9	0	SC	0	6.537	0	35.058	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	362.9	0	SC	0	6.512	0	35.057	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	364.9	0	SC	0	6.528	0	35.056	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	366.9	0	SC	0	6.510	0	35.056	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	368.8	0	SC	0	6.495	0	35.056	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	370.8	0	SC	0	6.445	0	35.061	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	372.8	0	SC	0	6.427	0	35.066	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	374.8	0	SC	0	6.427	0	35.078	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	376.7	0	SC	0	6.430	0	35.086	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	378.7	0	SC	0	6.431	0	35.077	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	380.7	0	SC	0	6.419	0	35.075	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	382.7	0	SC	0	6.416	0	35.061	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	384.6	0	SC	0	6.418	0	35.069	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	386.6	0	SC	0	6.409	0	35.075	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	388.6	0	SC	0	6.382	0	35.082	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	390.6	0	SC	0	6.371	0	35.091	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	392.5	0	SC	0	6.385	0	35.096	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	394.5	0	SC	0	6.372	0	35.098	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	396.5	0	SC	0	6.385	0	35.099	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	398.5	0	SC	0	6.383	4	35.100	4											0.03	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	400.5	0	SC	0	6.391	4	35.096	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	402.4	0	SC	0	6.388	4	35.090	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	404.4	0	SC	0	6.365	0	35.098	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	406.4	0	SC	0	6.361	0	35.094	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	408.4	0	SC	0	6.342	0	35.090	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	410.3	0	SC	0	6.313	4	35.097	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	412.3	0	SC	0	6.313	4	35.080	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	414.3	0	SC	0	6.304	0	35.083	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	416.3	0	SC	0	6.309	0	35.082	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	418.2	0	SC	0	6.299	0	35.082	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	420.2	0	SC	0	6.278	4	35.082	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	422.2	0	SC	0	6.275	4	35.069	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	424.2	0	SC	0	6.259	0	35.076	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	426.1	0	SC	0	6.246	0	35.075	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	428.1	0	SC	0	6.215	4	35.069	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	430.1	0	SC	0	6.212	4	35.058	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	432.1	0	SC	0	6.164	4	35.060	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	434.0	0	SC	0	6.161	4	35.055	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	436.0	0	SC	0	6.139	0	35.067	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	438.0	0	SC	0	6.127	0	35.070	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	440.0	0	SC	0	6.118	0	35.072	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	441.9	0	SC	0	6.108	0	35.079	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	443.9	0	SC	0	6.090	0	35.076	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	445.9	0	SC	0	6.079	0	35.077	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	447.9	0	SC	0	6.071	0	35.075	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	449.8	0	SC	0	6.045	0	35.084	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	451.8	0	SC	0	6.049	0	35.086	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	453.8	0	SC	0	6.030	4	35.085	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	455.8	0	SC	0	6.035	4	35.079	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	457.7	0	SC	0	6.021	0	35.092	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	459.7	0	SC	0	5.990	0	35.093	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	461.7	0	SC	0	5.977	0	35.095	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	463.7	0	SC	0	5.980	0	35.100	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	465.6	0	SC	0	5.988	0	35.099	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	467.6	0	SC	0	5.987	0	35.101	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	469.6	0	SC	0	5.960	4	35.103	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	471.6	0	SC	0	5.949	4	35.094	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	473.5	0	SC	0	5.943	4	35.084	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	475.5	0	SC	0	5.900	4	35.080	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	477.5	0	SC	0	5.874	4	35.065	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	479.5	0	SC	0	5.846	0	35.058	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	481.4	0	SC	0	5.801	0	35.073	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	483.4	0	SC	0	5.767	0	35.065	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	485.4	0	SC	0	5.743	4	35.066	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	487.4	0	SC	0	5.721	4	35.051	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	489.3	0	SC	0	5.708	0	35.049	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	491.3	0	SC	0	5.664	0	35.054	0											0.03	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	493.3	0	SC	0	5.600	0	35.060	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	495.3	0	SC	0	5.526	0	35.065	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	497.2	0	SC	0	5.373	0	35.058	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	499.2	0	SC	0	5.328	0	35.056	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	501.2	0	SC	0	5.295	0	35.060	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	503.2	0	SC	0	5.241	4	35.057	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	505.1	0	SC	0	5.206	4	35.045	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	507.1	0	SC	0	5.161	0	35.050	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	509.1	0	SC	0	5.141	0	35.062	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	511.1	0	SC	0	5.127	4	35.064	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	513.0	0	SC	0	5.115	4	35.051	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	515.0	0	SC	0	5.089	0	35.047	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	517.0	0	SC	0	5.058	0	35.046	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	519.0	0	SC	0	5.006	4	35.053	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	520.9	0	SC	0	5.005	4	35.048	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	522.9	0	SC	0	4.994	4	35.042	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	524.9	0	SC	0	4.976	0	35.038	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	526.9	0	SC	0	4.930	4	35.034	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	528.8	0	SC	0	4.928	4	35.026	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	530.8	0	SC	0	4.870	0	35.029	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	532.8	0	SC	0	4.845	0	35.033	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	534.8	0	SC	0	4.831	4	35.036	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	536.7	0	SC	0	4.814	4	35.029	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	538.7	0	SC	0	4.787	0	35.033	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	540.7	0	SC	0	4.790	4	35.037	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	542.7	0	SC	0	4.802	4	35.021	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	544.6	0	SC	0	4.804	4	35.015	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	546.6	0	SC	0	4.785	0	35.027	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	548.6	0	SC	0	4.751	0	35.026	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	550.6	0	SC	0	4.752	4	35.024	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	552.5	0	SC	0	4.738	4	35.016	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	554.5	0	SC	0	4.739	0	35.024	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	556.5	0	SC	0	4.715	0	35.030	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	558.5	0	SC	0	4.694	0	35.025	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	560.4	0	SC	0	4.662	0	35.029	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	562.4	0	SC	0	4.651	0	35.027	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	564.4	0	SC	0	4.627	0	35.028	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	566.4	0	SC	0	4.615	0	35.029	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	568.3	0	SC	0	4.588	0	35.030	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	570.3	0	SC	0	4.560	4	35.040	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	572.3	0	SC	0	4.536	4	35.032	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	574.3	0	SC	0	4.493	0	35.036	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	576.2	0	SC	0	4.432	0	35.036	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	578.2	0	SC	0	4.356	0	35.029	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	580.2	0	SC	0	4.307	0	35.027	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	582.1	0	SC	0	4.223	0	35.026	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	584.1	0	SC	0	4.210	0	35.024	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	586.1	0	SC	0	4.156	0	35.027	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	588.1	0	SC	0	4.093	0	35.025	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	590.0	0	SC	0	4.038	0	35.023	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	592.0	0	SC	0	4.022	0	35.021	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	594.0	0	SC	0	4.021	0	35.019	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	596.0	0	SC	0	3.944	0	35.019	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	597.9	0	SC	0	3.904	0	35.020	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	599.9	0	SC	0	3.899	0	35.020	0											0.02	0
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	601.9	0	SC	0	3.895	4	35.020	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	603.9	0	SC	0	3.879	4	35.008	4											0.02	4
@5360__19941106	026	C	07/18/1994	04:00	17.1333	70.4500	0	605.8	0	SC	0	3.865	0	35.012	0											0.02	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	2.9	0	SC	0	9.203	0	34.341	0											1.53	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	4.9	0	SC	0	9.203	0	34.341	0											1.73	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	6.9	0	SC	0	9.198	0	34.343	0											1.52	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	8.9	0	SC	0	9.200	0	34.345	0											1.49	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	10.8	0	SC	0	9.202	0	34.337	0											1.91	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	12.8	0	SC	0	9.190	0	34.347	0											1.92	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	14.8	0	SC	0	9.170	0	34.349	0											1.57	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	16.8	0	SC	0	9.145	0	34.351	0											1.76	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	18.8	0	SC	0	8.936	0	34.347	0											1.84	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	20.7	0	SC	0	8.708	0	34.309	0											1.17	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	22.7	0	SC	0	8.549	0	34.308	0											0.87	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	24.7	0	SC	0	8.372	0	34.302	0											0.70	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	26.7	0	SC	0	8.051	0	34.244	0											0.54	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	28.7	0	SC	0	7.893	0	34.234	0											0.48	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	30.6	0	SC	0	7.836	0	34.242	0											0.39	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	32.6	0	SC	0	7.785	0	34.233	0											0.35	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	34.6	0	SC	0	7.694	0	34.234	0											0.35	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	36.6	0	SC	0	7.675	0	34.235	0											0.33	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	38.6	0	SC	0	7.654	0	34.234	0											0.31	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	40.5	0	SC	0	7.431	0	34.240	0											0.28	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	42.5	0	SC	0	7.298	0	34.246	0											0.24	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	44.5	0	SC	0	7.186	0	34.251	0											0.23	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	46.5	0	SC	0	7.049	0	34.256	0											0.22	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	48.5	0	SC	0	6.950	0	34.260	0											0.21	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	50.4	0	SC	0	6.774	0	34.269	0											0.18	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	52.4	0	SC	0	6.686	0	34.256	0											0.18	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	54.4	0	SC	0	6.614	0	34.271	0											0.16	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	56.4	0	SC	0	6.561	0	34.278	0											0.17	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	58.3	0	SC	0	6.589	0	34.313	0											0.17	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	60.3	0	SC	0	6.671	0	34.343	0											0.16	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	62.3	0	SC	0	6.798	0	34.350	0											0.18	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	64.3	0	SC	0	6.697	0	34.384	0											0.19	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	66.3	0	SC	0	6.451	0	34.386	0											0.19	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	68.2	0	SC	0	6.431	0	34.385	0											0.19	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	70.2	0	SC	0	6.438	0	34.389	0											0.16	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	72.2	0	SC	0	6.431	0	34.436	0											0.14	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	74.2	0	SC	0	6.444	0	34.442	0											0.12	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	76.2	0	SC	0	6.418	0	34.451	0											0.11	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	78.1	0	SC	0	6.408	0	34.457	0											0.11	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	80.1	0	SC	0	6.394	0	34.463	0											0.11	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	82.1	0	SC	0	6.367	0	34.486	0											0.11	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	84.1	0	SC	0	6.392	0	34.478	0											0.11	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	86.1	0	SC	0	6.408	0	34.479	0											0.11	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	88.0	0	SC	0	6.421	0	34.490	0											0.11	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	90.0	0	SC	0	6.431	0	34.515	0											0.12	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	92.0	0	SC	0	6.453	0	34.532	0											0.13	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	94.0	0	SC	0	6.534	0	34.531	0											0.27	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	95.9	0	SC	0	6.548	0	34.585	0											0.24	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	97.9	0	SC	0	6.558	0	34.597	0											0.18	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	99.9	0	SC	0	6.576	0	34.613	0											0.15	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	101.9	0	SC	0	6.563	0	34.625	0											0.13	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	103.9	0	SC	0	6.588	0	34.614	0											0.11	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	105.8	0	SC	0	6.566	0	34.646	0											0.10	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	107.8	0	SC	0	6.559	0	34.671	0											0.10	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	109.8	0	SC	0	6.563	0	34.657	0											0.10	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	111.8	0	SC	0	6.579	0	34.657	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	113.8	0	SC	0	6.578	0	34.656	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	115.7	0	SC	0	6.568	0	34.671	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	117.7	0	SC	0	6.559	0	34.678	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	119.7	0	SC	0	6.571	0	34.676	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	121.7	0	SC	0	6.561	0	34.689	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	123.6	0	SC	0	6.596	0	34.696	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	125.6	0	SC	0	6.581	0	34.702	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	127.6	0	SC	0	6.568	0	34.732	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	129.6	0	SC	0	6.568	0	34.740	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	131.6	0	SC	0	6.573	0	34.749	0											0.09	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	133.5	0	SC	0	6.594	0	34.754	0											0.08	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	135.5	0	SC	0	6.589	0	34.762	0											0.08	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	137.5	0	SC	0	6.595	0	34.762	0											0.08	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	139.5	0	SC	0	6.593	0	34.785	0											0.08	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	141.5	0	SC	0	6.606	0	34.821	0											0.08	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	143.4	0	SC	0	6.613	0	34.837	0											0.08	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	145.4	0	SC	0	6.608	0	34.859	0											0.07	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	147.4	0	SC	0	6.628	0	34.854	0											0.08	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	149.4	0	SC	0	6.621	0	34.868	0											0.08	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	151.3	0	SC	0	6.613	0	34.883	0											0.07	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	153.3	0	SC	0	6.625	0	34.877	0											0.07	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	155.3	0	SC	0	6.626	0	34.882	0											0.07	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	157.3	0	SC	0	6.625	0	34.889	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	159.3	0	SC	0	6.622	0	34.900	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	161.2	0	SC	0	6.627	0	34.908	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	163.2	0	SC	0	6.627	0	34.900	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	165.2	0	SC	0	6.617	0	34.919	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	167.2	0	SC	0	6.623	0	34.910	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	169.1	0	SC	0	6.623	0	34.910	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	171.1	0	SC	0	6.611	0	34.920	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	173.1	0	SC	0	6.609	0	34.922	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	175.1	0	SC	0	6.608	0	34.924	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	177.1	0	SC	0	6.591	0	34.940	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	179.0	0	SC	0	6.614	0	34.943	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	181.0	0	SC	0	6.604	0	34.945	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	183.0	0	SC	0	6.597	0	34.955	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	185.0	0	SC	0	6.581	0	34.968	0											0.05	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	187.0	0	SC	0	6.580	0	34.971	0											0.05	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	188.9	0	SC	0	6.583	0	34.972	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	190.9	0	SC	0	6.590	0	34.966	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	192.9	0	SC	0	6.583	0	34.975	0											0.06	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	194.9	0	SC	0	6.600	0	34.963	0											0.05	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	196.8	0	SC	0	6.556	0	34.993	0											0.05	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	198.8	0	SC	0	6.561	0	34.987	0											0.05	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	200.8	0	SC	0	6.543	0	35.006	0											0.05	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	202.8	0	SC	0	6.550	0	34.996	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	204.8	0	SC	0	6.558	0	35.000	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	206.7	0	SC	0	6.523	0	35.006	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	208.7	0	SC	0	6.542	0	35.011	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	210.7	0	SC	0	6.527	0	35.026	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	212.7	0	SC	0	6.542	0	35.010	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	214.6	0	SC	0	6.545	0	35.006	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	216.6	0	SC	0	6.540	0	35.013	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	218.6	0	SC	0	6.542	0	35.006	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	220.6	0	SC	0	6.542	0	35.013	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	222.5	0	SC	0	6.526	0	35.028	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	224.5	0	SC	0	6.544	0	35.011	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	226.5	0	SC	0	6.530	0	35.024	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	228.5	0	SC	0	6.511	0	35.043	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	230.5	0	SC	0	6.507	0	35.057	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	232.4	0	SC	0	6.502	0	35.049	0											0.04	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	234.4	0	SC	0	6.498	0	35.055	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	236.4	0	SC	0	6.495	0	35.058	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	238.4	0	SC	0	6.498	0	35.055	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	240.3	0	SC	0	6.504	0	35.051	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	242.3	0	SC	0	6.512	0	35.042	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	244.3	0	SC	0	6.511	0	35.047	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	246.3	0	SC	0	6.509	0	35.050	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	248.3	0	SC	0	6.509	0	35.039	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	250.2	0	SC	0	6.523	0	35.034	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	252.2	0	SC	0	6.516	0	35.038	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	254.2	0	SC	0	6.504	0	35.046	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	256.2	0	SC	0	6.499	0	35.053	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	258.1	0	SC	0	6.492	0	35.058	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	260.1	0	SC	0	6.491	0	35.062	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	262.1	0	SC	0	6.495	0	35.057	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	264.1	0	SC	0	6.491	0	35.057	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	266.1	0	SC	0	6.499	0	35.056	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	268.0	0	SC	0	6.512	0	35.049	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	270.0	0	SC	0	6.542	0	35.042	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	272.0	0	SC	0	6.542	0	35.068	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	274.0	0	SC	0	6.542	0	35.051	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	275.9	0	SC	0	6.542	0	35.051	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	277.9	0	SC	0	6.542	0	35.048	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	279.9	0	SC	0	6.540	0	35.046	0											0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2167	70.4667	0	281.9	0	SC	0															0.03	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	3.0	0	SD	0	9.20	0	34.341	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	5.0	0	SD	0	9.20	0	34.341	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	11.0	0	SD	0	9.20	0	34.337	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	15.0	0	SD	0	9.17	0	34.349	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	21.0	0	SD	0	8.70	0	34.309	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	25.0	0	SD	0	8.37	0	34.302	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	31.0	0	SD	0	7.83	0	34.242	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	35.0	0	SD	0	7.69	0	34.234	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	41.0	0	SD	0	7.43	0	34.240	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	45.0	0	SD	0	7.18	0	34.251	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	51.0	0	SD	0	6.77	0	34.269	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	55.0	0	SD	0	6.61	0	34.271	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	61.0	0	SD	0	6.67	0	34.343	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	65.0	0	SD	0	6.69	0	34.384	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	71.0	0	SD	0	6.43	0	34.389	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	75.0	0	SD	0	6.44	0	34.442	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	81.0	0	SD	0	6.39	0	34.463	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	85.0	0	SD	0	6.39	0	34.478	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	91.0	0	SD	0	6.43	0	34.515	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	95.0	0	SD	0	6.53	0	34.531	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	101.0	0	SD	0	6.57	0	34.613	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	121.0	0	SD	0	6.57	0	34.676	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	141.0	0	SD	0	6.59	0	34.785	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	161.0	0	SD	0	6.62	0	34.900	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	181.0	0	SD	0	6.61	0	34.943	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	201.0	0	SD	0	6.56	0	34.987	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	225.0	0	SD	0	6.52	0	35.028	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	251.0	0	SD	0	6.50	0	35.039	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	275.0	0	SD	0	6.54	0	35.068	0
@5360__19941106	027	B	07/18/1994	06:00	17.2169	70.4669	0	283.0	0	SD	0	6.54	0	35.046	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	1.0	0	SD	0	9.21	0	34.325	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	5.0	0	SD	0	9.21	0	34.337	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	11.0	0	SD	0	9.20	0	34.344	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	15.0	0	SD	0	9.19	0	34.342	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	21.0	0	SD	0	9.10	0	34.359	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	25.0	0	SD	0	8.94	0	34.374	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	31.0	0	SD	0	8.67	0	34.399	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	35.0	0	SD	0	8.27	0	34.451	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	41.0	0	SD	0	7.40	0	34.378	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	45.0	0	SD	0	6.89	0	34.416	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	51.0	0	SD	0	6.86	0	34.474	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	55.0	0	SD	0	6.54	0	34.421	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	61.0	0	SD	0	6.58	0	34.438	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	65.0	0	SD	0	6.71	0	34.499	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	71.0	0	SD	0	6.49	0	34.544	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	75.0	0	SD	0	6.40	0	34.524	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	81.0	0	SD	0	6.50	0	34.599	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	85.0	0	SD	0	6.52	0	34.630	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	91.0	0	SD	0	6.52	0	34.666	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	95.0	0	SD	0	6.51	0	34.649	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	101.0	0	SD	0	6.52	0	34.701	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	121.0	0	SD	0	6.59	0	34.778	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	141.0	0	SD	0	6.62	0	34.883	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	161.0	0	SD	0	6.67	0	34.929	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	181.0	0	SD	0	6.65	0	35.027	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	201.0	0	SD	0	6.51	0	35.044	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	225.0	0	SD	0	6.46	0	35.056	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	251.0	0	SD	0	6.37	0	35.069	0
@5360__19941106	028	B	07/18/1994	08:00	17.2547	70.4897	0	265.0	0	SD	0	6.32	0	35.070	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	0.9	0	SC	0	9.211	0	34.325	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	2.9	0	SC	0	9.204	0	34.337	0											1.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	4.9	0	SC	0	9.212	0	34.337	0											1.26	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	6.9	0	SC	0	9.199	0	34.353	0											1.30	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	8.9	0	SC	0	9.205	0	34.347	0											1.30	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	10.8	0	SC	0	9.205	0	34.344	0											1.62	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	12.8	0	SC	0	9.182	0	34.343	0											1.69	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	14.8	0	SC	0	9.194	0	34.342	0											1.84	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	16.8	0	SC	0	9.192	0	34.340	0											1.81	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	18.8	0	SC	0	9.187	0	34.341	0											1.80	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	20.7	0	SC	0	9.102	0	34.359	0											1.73	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	22.7	0	SC	0	9.024	0	34.370	0											1.95	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	24.7	0	SC	0	8.944	0	34.374	0											1.77	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	26.7	0	SC	0	8.904	0	34.360	0											1.65	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	28.7	0	SC	0	8.793	0	34.382	0											1.49	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	30.6	0	SC	0	8.670	0	34.399	0											1.27	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	32.6	0	SC	0	8.566	0	34.409	0											1.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	34.6	0	SC	0	8.277	0	34.451	0											0.91	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	36.6	0	SC	0	7.701	0	34.452	0											0.77	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	38.6	0	SC	0	7.500	0	34.419	0											0.66	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	40.5	0	SC	0	7.405	0	34.378	0											0.55	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	42.5	0	SC	0	7.082	0	34.425	0											0.48	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	44.5	0	SC	0	6.895	0	34.416	0											0.41	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	46.5	0	SC	0	6.883	0	34.407	0											0.36	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	48.5	0	SC	0	6.872	0	34.458	0											0.34	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	50.4	0	SC	0	6.860	0	34.474	0											0.31	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	52.4	0	SC	0	6.638	0	34.469	0											0.28	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	54.4	0	SC	0	6.540	0	34.421	0											0.25	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	56.4	0	SC	0	6.529	0	34.397	0											0.22	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	58.3	0	SC	0	6.518	0	34.439	0											0.19	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	60.3	0	SC	0	6.580	0	34.438	0											0.18	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	62.3	0	SC	0	6.638	0	34.468	0											0.18	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	64.3	0	SC	0	6.719	0	34.499	0											0.19	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	66.3	0	SC	0	6.856	0	34.513	0											0.22	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	68.2	0	SC	0	6.892	0	34.532	0											0.23	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	70.2	0	SC	0	6.496	0	34.544	0											0.22	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	72.2	0	SC	0	6.464	0	34.527	0											0.19	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	74.2	0	SC	0	6.408	0	34.524	0											0.16	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	76.2	0	SC	0	6.427	0	34.548	0											0.14	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	78.1	0	SC	0	6.485	0	34.570	0											0.13	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	80.1	0	SC	0	6.509	0	34.599	0											0.12	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	82.1	0	SC	0	6.516	0	34.618	0											0.12	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	84.1	0	SC	0	6.523	0	34.630	0											0.12	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	86.1	0	SC	0	6.519	0	34.634	0											0.12	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	88.0	0	SC	0	6.553	0	34.638	0											0.11	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	90.0	0	SC	0	6.523	0	34.666	0											0.10	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	92.0	0	SC	0	6.529	0	34.649	0											0.10	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	94.0	0	SC	0	6.514	0	34.649	0											0.10	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	95.9	0	SC	0	6.512	0	34.644	0											0.10	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	97.9	0	SC	0	6.517	0	34.669	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	99.9	0	SC	0	6.525	0	34.701	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	101.9	0	SC	0	6.525	0	34.719	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	103.9	0	SC	0	6.542	0	34.718	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	105.8	0	SC	0	6.541	0	34.709	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	107.8	0	SC	0	6.559	0	34.716	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	109.8	0	SC	0	6.554	0	34.746	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	111.8	0	SC	0	6.554	0	34.748	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	113.8	0	SC	0	6.566	0	34.743	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	115.7	0	SC	0	6.566	0	34.769	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	117.7	0	SC	0	6.598	0	34.773	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	119.7	0	SC	0	6.595	0	34.778	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	121.7	0	SC	0	6.599	0	34.788	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	123.6	0	SC	0	6.627	0	34.781	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	125.6	0	SC	0	6.630	0	34.770	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	127.6	0	SC	0	6.619	0	34.786	0											0.09	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	129.6	0	SC	0	6.617	0	34.797	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	131.6	0	SC	0	6.630	0	34.804	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	133.5	0	SC	0	6.620	0	34.809	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	135.5	0	SC	0	6.630	0	34.844	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	137.5	0	SC	0	6.622	0	34.850	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	139.5	0	SC	0	6.620	0	34.883	0											0.08	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	141.5	0	SC	0	6.640	0	34.873	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	143.4	0	SC	0	6.636	0	34.892	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	145.4	0	SC	0	6.645	0	34.890	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	147.4	0	SC	0	6.653	0	34.885	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	149.4	0	SC	0	6.660	0	34.881	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	151.3	0	SC	0	6.660	0	34.895	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	153.3	0	SC	0	6.662	0	34.895	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	155.3	0	SC	0	6.659	0	34.908	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	157.3	0	SC	0	6.675	0	34.921	0											0.07	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	159.3	0	SC	0	6.675	0	34.929	0											0.06	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	161.2	0	SC	0	6.651	0	34.969	0											0.06	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	163.2	0	SC	0	6.694	0	34.966	0											0.06	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	165.2	0	SC	0	6.669	0	34.987	0											0.06	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	167.2	0	SC	0	6.677	0	34.985	0											0.06	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	169.1	0	SC	0	6.707	0	34.995	0											0.06	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	171.1	0	SC	0	6.688	0	34.999	0											0.06	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	173.1	0	SC	0	6.673	0	35.011	0											0.05	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	175.1	0	SC	0	6.649	0	35.013	0											0.05	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	177.1	0	SC	0	6.650	0	35.020	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	179.0	0	SC	0	6.651	0	35.027	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	181.0	0	SC	0	6.646	0	35.042	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	183.0	0	SC	0	6.654	0	35.040	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	185.0	0	SC	0	6.655	0	35.048	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	187.0	0	SC	0	6.664	0	35.050	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	188.9	0	SC	0	6.674	0	35.053	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	190.9	0	SC	0	6.613	0	35.060	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	192.9	0	SC	0	6.577	0	35.045	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	194.9	0	SC	0	6.554	0	35.040	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	196.8	0	SC	0	6.536	0	35.041	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	198.8	0	SC	0	6.513	0	35.044	0											0.04	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	200.8	0	SC	0	6.504	0	35.041	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	202.8	0	SC	0	6.495	0	35.039	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	204.8	0	SC	0	6.500	0	35.031	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	206.7	0	SC	0	6.471	0	35.052	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	208.7	0	SC	0	6.478	0	35.053	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	210.7	0	SC	0	6.457	0	35.052	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	212.7	0	SC	0	6.477	0	35.051	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	214.6	0	SC	0	6.478	0	35.050	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	216.6	0	SC	0	6.476	0	35.051	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	218.6	0	SC	0	6.474	0	35.052	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	220.6	0	SC	0	6.468	0	35.049	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	222.5	0	SC	0	6.464	0	35.056	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	224.5	0	SC	0	6.457	0	35.051	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	226.5	0	SC	0	6.471	0	35.046	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	228.5	0	SC	0	6.442	0	35.053	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	230.5	0	SC	0	6.425	0	35.058	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	232.4	0	SC	0	6.422	0	35.063	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	234.4	0	SC	0	6.418	0	35.053	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	236.4	0	SC	0	6.403	0	35.054	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	238.4	0	SC	0	6.410	0	35.052	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	240.3	0	SC	0	6.411	0	35.046	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	242.3	0	SC	0	6.367	0	35.089	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	244.3	0	SC	0	6.371	0	35.085	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	246.3	0	SC	0	6.375	0	35.074	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	248.3	0	SC	0	6.372	0	35.069	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	250.2	0	SC	0	6.363	0	35.075	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	252.2	0	SC	0	6.348	0	35.089	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	254.2	0	SC	0	6.348	0	35.093	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	256.2	0	SC	0	6.348	0	35.070	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	258.1	0	SC	0	6.341	0	35.074	0											0.02	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	260.1	0	SC	0	6.342	0	35.072	0											0.03	0
@5360__19941106	028	B	07/18/1994	08:00	17.2550	70.4900	0	262.1	0	SC	0	6.323	0	35.070	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	0.9	0	SC	0			34.365	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	2.9	0	SC	0	9.222	0	34.364	0											2.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	4.9	0	SC	0	9.221	0	34.361	0											1.63	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	6.9	0	SC	0	9.226	0	34.364	0											1.32	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	8.9	0	SC	0	9.222	0	34.364	0											1.30	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	10.8	0	SC	0	9.203	0	34.381	0											1.20	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	12.8	0	SC	0	9.215	0	34.392	0											1.21	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	14.8	0	SC	0	9.210	0	34.424	0											1.43	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	16.8	0	SC	0	9.217	0	34.450	0											1.74	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	18.8	0	SC	0	9.175	0	34.490	0											1.84	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	20.7	0	SC	0	8.877	0	34.480	0											1.87	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	22.7	0	SC	0	8.425	0	34.458	0											1.48	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	24.7	0	SC	0	8.129	0	34.457	0											1.14	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	26.7	0	SC	0	7.731	0	34.446	0											0.92	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	28.7	0	SC	0	7.511	0	34.416	0											0.72	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	30.6	0	SC	0	7.339	0	34.387	0											0.57	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	32.6	0	SC	0	7.181	0	34.376	0											0.49	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	34.6	0	SC	0	6.979	0	34.365	0											0.43	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	36.6	0	SC	0	7.085	0	34.370	0											0.57	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	38.6	0	SC	0	7.286	0	34.375	0											0.51	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	40.5	0	SC	0	7.229	0	34.372	0											0.46	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	42.5	0	SC	0	7.238	0	34.369	0											0.40	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	44.5	0	SC	0	7.075	0	34.382	0											0.36	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	46.5	0	SC	0	6.911	0	34.395	0											0.35	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	48.5	0	SC	0	6.774	0	34.408	0											0.31	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	50.4	0	SC	0	6.718	0	34.417	0											0.26	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	52.4	0	SC	0	6.690	0	34.403	0											0.24	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	54.4	0	SC	0	6.625	0	34.410	0											0.22	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	56.4	0	SC	0	6.615	0	34.401	0											0.21	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	58.3	0	SC	0	6.663	0	34.393	0											0.22	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	60.3	0	SC	0	6.968	0	34.493	0											0.22	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	62.3	0	SC	0	7.092	0	34.528	0											0.23	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	64.3	0	SC	0	7.014	0	34.542	0											0.24	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	66.3	0	SC	0	6.885	0	34.546	0											0.24	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	68.2	0	SC	0	6.670	0	34.518	0											0.22	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	70.2	0	SC	0	6.579	0	34.489	0											0.21	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	72.2	0	SC	0	6.519	0	34.497	0											0.18	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	74.2	0	SC	0	6.457	0	34.509	0											0.15	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	76.2	0	SC	0	6.433	0	34.508	0											0.13	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	78.1	0	SC	0	6.419	0	34.507	0											0.13	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	80.1	0	SC	0	6.427	0	34.503	0											0.12	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	82.1	0	SC	0	6.425	0	34.507	0											0.11	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	84.1	0	SC	0	6.460	0	34.509	0											0.12	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	86.1	0	SC	0	6.481	0	34.539	0											0.12	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	88.0	0	SC	0	6.490	0	34.586	0											0.11	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	90.0	0	SC	0	6.507	0	34.602	0											0.11	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	92.0	0	SC	0	6.483	0	34.613	0											0.10	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	94.0	0	SC	0	6.429	0	34.627	0											0.10	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	95.9	0	SC	0	6.435	0	34.602	0											0.10	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	97.9	0	SC	0	6.435	0	34.609	0											0.10	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	99.9	0	SC	0	6.453	0	34.606	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	101.9	0	SC	0	6.484	0	34.630	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	103.9	0	SC	0	6.503	0	34.689	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	105.8	0	SC	0	6.542	0	34.696	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	107.8	0	SC	0	6.544	0	34.716	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	109.8	0	SC	0	6.589	0	34.704	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	111.8	0	SC	0	6.588	0	34.716	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	113.8	0	SC	0	6.580	0	34.730	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	115.7	0	SC	0	6.592	0	34.727	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	117.7	0	SC	0	6.604	0	34.723	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	119.7	0	SC	0	6.604	0	34.726	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	121.7	0	SC	0	6.580	0	34.751	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	123.6	0	SC	0	6.585	0	34.745	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	125.6	0	SC	0	6.582	0	34.750	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	127.6	0	SC	0	6.586	0	34.756	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	129.6	0	SC	0	6.576	0	34.777	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	131.6	0	SC	0	6.570	0	34.774	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	133.5	0	SC	0	6.582	0	34.782	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	135.5	0	SC	0	6.603	0	34.779	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	137.5	0	SC	0	6.596	0	34.799	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	139.5	0	SC	0	6.604	0	34.807	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	141.5	0	SC	0	6.612	0	34.827	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	143.4	0	SC	0	6.637	0	34.830	0											0.09	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	145.4	0	SC	0	6.673	0	34.831	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	147.4	0	SC	0	6.698	0	34.831	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	149.4	0	SC	0	6.690	0	34.861	0											0.08	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	151.3	0	SC	0	6.693	0	34.869	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	153.3	0	SC	0	6.691	0	34.873	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	155.3	0	SC	0	6.687	0	34.877	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	157.3	0	SC	0	6.694	0	34.872	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	159.3	0	SC	0	6.670	0	34.897	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	161.2	0	SC	0	6.686	0	34.886	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	163.2	0	SC	0	6.691	0	34.904	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	165.2	0	SC	0	6.694	0	34.913	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	167.2	0	SC	0	6.705	0	34.932	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	169.1	0	SC	0	6.715	0	34.957	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	171.1	0	SC	0	6.720	0	34.979	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	173.1	0	SC	0	6.725	0	35.002	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	175.1	0	SC	0	6.744	0	34.995	0											0.07	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	177.1	0	SC	0	6.758	0	34.996	0											0.06	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	179.0	0	SC	0	6.755	0	35.004	0											0.06	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	181.0	0	SC	0	6.754	0	35.003	0											0.06	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	183.0	0	SC	0	6.758	0	35.007	0											0.06	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	185.0	0	SC	0	6.757	0	35.022	0											0.06	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	187.0	0	SC	0	6.756	0	35.023	0											0.05	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	188.9	0	SC	0	6.755	0	35.023	0											0.05	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	190.9	0	SC	0	6.758	0	35.023	0											0.05	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	192.9	0	SC	0	6.758	0	35.022	0											0.05	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	194.9	0	SC	0	6.758	0	35.028	0											0.05	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	196.8	0	SC	0	6.726	0	35.029	0											0.05	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	198.8	0	SC	0	6.716	0	35.031	0											0.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	200.8	0	SC	0	6.695	0	35.043	0											0.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	202.8	0	SC	0	6.639	0	35.045	0											0.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	204.8	0	SC	0	6.621	0	35.047	0											0.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	206.7	0	SC	0	6.624	0	35.049	0											0.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	208.7	0	SC	0	6.617	0	35.042	0											0.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	210.7	0	SC	0	6.562	0	35.041	0											0.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	212.7	0	SC	0	6.523	0	35.048	0											0.04	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	214.6	0	SC	0	6.519	0	35.054	0											0.03	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	216.6	0	SC	0	6.519	0	35.069	0											0.03	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	218.6	0	SC	0	6.536	0	35.072	0											0.03	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	220.6	0	SC	0	6.486	0	35.075	0											0.03	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	222.5	0	SC	0	6.455	0	35.082	0											0.03	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	224.5	0	SC	0	6.464	0	35.072	0											0.03	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	226.5	0	SC	0	6.477	0	35.085	0											0.03	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	228.5	0	SC	0	6.477	0	35.080	0											0.03	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	230.5	0	SC	0	6.463	0	35.078	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	232.4	0	SC	0	6.451	0	35.080	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	234.4	0	SC	0	6.440	0	35.080	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	236.4	0	SC	0	6.422	0	35.080	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	238.4	0	SC	0	6.425	0	35.056	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	240.3	0	SC	0	6.418	0	35.061	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	242.3	0	SC	0	6.418	0	35.058	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	244.3	0	SC	0	6.415	0	35.063	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	246.3	0	SC	0	6.413	0	35.067	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	248.3	0	SC	0	6.412	0	35.070	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	250.2	0	SC	0	6.408	0	35.073	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	252.2	0	SC	0	6.403	0	35.076	0											0.02	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	1.0	0	SD	0			34.365	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	5.0	0	SD	0	9.22	0	34.361	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	11.0	0	SD	0	9.20	0	34.381	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	15.0	0	SD	0	9.21	0	34.424	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	21.0	0	SD	0	8.87	0	34.480	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	25.0	0	SD	0	8.12	0	34.457	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	31.0	0	SD	0	7.33	0	34.387	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	35.0	0	SD	0	6.97	0	34.365	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	41.0	0	SD	0	7.22	0	34.372	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	45.0	0	SD	0	7.07	0	34.382	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	51.0	0	SD	0	6.71	0	34.417	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	55.0	0	SD	0	6.62	0	34.410	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	61.0	0	SD	0	6.96	0	34.493	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	65.0	0	SD	0	7.01	0	34.542	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	71.0	0	SD	0	6.57	0	34.489	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	75.0	0	SD	0	6.45	0	34.509	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	81.0	0	SD	0	6.42	0	34.503	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	85.0	0	SD	0	6.46	0	34.509	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	91.0	0	SD	0	6.50	0	34.602	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	95.0	0	SD	0	6.42	0	34.627	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	101.0	0	SD	0	6.45	0	34.606	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	121.0	0	SD	0	6.60	0	34.726	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	141.0	0	SD	0	6.60	0	34.807	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	161.0	0	SD	0	6.67	0	34.897	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	181.0	0	SD	0	6.75	0	35.004	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	201.0	0	SD	0	6.71	0	35.031	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	225.0	0	SD	0	6.45	0	35.082	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	251.0	0	SD	0	6.41	0	35.070	0
@5360__19941106	029	B	07/18/1994	10:00	17.3117	70.4881	0	255.0	0	SD	0	6.40	0	35.076	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	0.9	0	SC	0	9.313	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	2.9	0	SC	0	9.288	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	4.9	0	SC	0	9.274	0	34.438	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	6.9	0	SC	0	9.266	0	34.438	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	8.9	0	SC	0	9.260	0	34.444	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	10.8	0	SC	0	9.254	0	34.446	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	12.8	0	SC	0	9.236	0	34.437	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	14.8	0	SC	0	8.996	0	34.465	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	16.8	0	SC	0	8.680	0	34.493	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	18.8	0	SC	0	8.429	0	34.488	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	20.7	0	SC	0	8.056	0	34.451	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	22.7	0	SC	0	7.443	0	34.414	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	24.7	0	SC	0	7.031	0	34.377	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	26.7	0	SC	0	7.014	0	34.296	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	28.7	0	SC	0	6.980	0	34.326	0											0.39	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	30.6	0	SC	0	6.904	0	34.348	0											0.40	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	32.6	0	SC	0	6.906	0	34.325	0											0.38	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	34.6	0	SC	0	6.954	0	34.328	0											0.35	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	36.6	0	SC	0	7.076	0	34.368	0											0.32	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	38.6	0	SC	0	7.104	0	34.398	0											0.30	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	40.5	0	SC	0	6.859	0	34.419	0											0.28	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	42.5	0	SC	0	6.707	0	34.409	0											0.26	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	44.5	0	SC	0	6.660	0	34.413	0											0.23	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	46.5	0	SC	0	6.584	0	34.425	0											0.20	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	48.5	0	SC	0	6.762	0	34.425	0											0.19	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	50.4	0	SC	0	6.863	0	34.443	0											0.19	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	52.4	0	SC	0	6.543	0	34.457	0											0.18	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	54.4	0	SC	0	6.462	0	34.470	0											0.16	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	56.4	0	SC	0	6.465	0	34.489	0											0.14	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	58.3	0	SC	0	6.451	0	34.489	0											0.13	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	60.3	0	SC	0	6.448	0	34.494	0											0.12	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	62.3	0	SC	0	6.444	0	34.500	0											0.11	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	64.3	0	SC	0	6.441	0	34.499	0											0.11	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	66.3	0	SC	0	6.438	0	34.497	0											0.11	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	68.2	0	SC	0	6.435	0	34.509	0											0.11	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	70.2	0	SC	0	6.460	0	34.514	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	72.2	0	SC	0	6.454	0	34.517	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	74.2	0	SC	0	6.468	0	34.526	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	76.2	0	SC	0	6.501	0	34.525	0											0.11	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	78.1	0	SC	0	6.537	0	34.571	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	80.1	0	SC	0	6.535	0	34.589	0											0.12	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	82.1	0	SC	0	6.557	0	34.614	0											0.13	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	84.1	0	SC	0	6.573	0	34.618	0											0.12	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	86.1	0	SC	0	6.577	0	34.621	0											0.11	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	88.0	0	SC	0	6.570	0	34.628	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	90.0	0	SC	0	6.562	0	34.635	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	92.0	0	SC	0	6.555	0	34.642	0											0.09	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	94.0	0	SC	0	6.555	0	34.658	0											0.09	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	95.9	0	SC	0	6.554	0	34.675	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	97.9	0	SC	0	6.542	0	34.691	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	99.9	0	SC	0	6.556	0	34.698	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	101.9	0	SC	0	6.557	0	34.700	0											0.09	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	103.9	0	SC	0	6.556	0	34.708	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	105.8	0	SC	0	6.554	0	34.741	0											0.11	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	107.8	0	SC	0	6.560	0	34.737	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	109.8	0	SC	0	6.579	0	34.720	0											0.10	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	111.8	0	SC	0	6.557	0	34.748	0											0.09	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	113.8	0	SC	0	6.569	0	34.727	0											0.09	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	115.7	0	SC	0	6.582	0	34.741	0											0.09	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	117.7	0	SC	0	6.584	0	34.758	0											0.08	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	119.7	0	SC	0	6.579	0	34.768	0											0.08	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	121.7	0	SC	0	6.582	0	34.751	0											0.08	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	123.6	0	SC	0	6.586	0	34.773	0											0.08	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	125.6	0	SC	0	6.587	0	34.786	0											0.08	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	127.6	0	SC	0	6.601	0	34.800	0											0.08	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	129.6	0	SC	0	6.614	0	34.825	0											0.08	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	131.6	0	SC	0	6.651	0	34.812	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	133.5	0	SC	0	6.645	0	34.813	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	135.5	0	SC	0	6.677	0	34.839	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	137.5	0	SC	0	6.707	0	34.866	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	139.5	0	SC	0	6.682	0	34.886	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	141.5	0	SC	0	6.725	0	34.862	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	143.4	0	SC	0	6.722	0	34.882	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	145.4	0	SC	0	6.729	0	34.893	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	147.4	0	SC	0	6.732	0	34.909	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	149.4	0	SC	0	6.728	0	34.914	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	151.3	0	SC	0	6.733	0	34.944	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	153.3	0	SC	0	6.734	0	34.951	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	155.3	0	SC	0	6.737	0	34.934	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	157.3	0	SC	0	6.740	0	34.957	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	159.3	0	SC	0	6.733	0	34.974	0											0.07	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	161.2	0	SC	0	6.746	0	34.967	0											0.06	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	163.2	0	SC	0	6.741	0	34.976	0											0.06	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	165.2	0	SC	0	6.758	0	34.972	0											0.06	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	167.2	0	SC	0	6.764	0	34.971	0											0.06	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	169.1	0	SC	0	6.759	0	34.989	0											0.06	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	171.1	0	SC	0	6.759	0	35.006	0											0.06	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	173.1	0	SC	0	6.756	0	35.001	0											0.06	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	175.1	0	SC	0	6.759	0	35.006	0											0.06	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	177.1	0	SC	0	6.759	0	35.009	0											0.05	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	179.0	0	SC	0	6.759	0	35.013	0											0.05	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	181.0	0	SC	0	6.758	0	35.022	0											0.05	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	183.0	0	SC	0	6.746	0	35.036	0											0.05	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	185.0	0	SC	0	6.733	0	35.050	0											0.05	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	187.0	0	SC	0	6.735	0	35.045	0											0.05	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	188.9	0	SC	0	6.733	0	35.044	0											0.05	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	190.9	0	SC	0	6.729	0	35.022	0											0.05	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	192.9	0	SC	0	6.675	0	35.051	0											0.04	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	194.9	0	SC	0	6.674	0	35.040	0											0.04	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	196.8	0	SC	0	6.646	0	35.055	0											0.04	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	198.8	0	SC	0	6.650	0	35.044	0											0.04	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	200.8	0	SC	0	6.644	0	35.043	0											0.04	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	202.8	0	SC	0	6.608	0	35.055	0											0.04	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	204.8	0	SC	0	6.607	0	35.068	0											0.04	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	206.7	0	SC	0	6.606	0	35.061	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	208.7	0	SC	0	6.589	0	35.080	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	210.7	0	SC	0	6.590	0	35.075	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	212.7	0	SC	0	6.598	0	35.062	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	214.6	0	SC	0	6.601	0	35.075	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	216.6	0	SC	0	6.568	0	35.089	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	218.6	0	SC	0	6.554	0	35.088	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	220.6	0	SC	0	6.532	0	35.089	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	222.5	0	SC	0	6.524	0	35.091	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	224.5	0	SC	0	6.523	0	35.089	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	226.5	0	SC	0	6.490	0	35.100	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	228.5	0	SC	0	6.486	0	35.097	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	230.5	0	SC	0	6.457	0	35.111	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	232.4	0	SC	0	6.467	0	35.088	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	234.4	0	SC	0	6.438	0	35.091	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	236.4	0	SC	0	6.430	0	35.078	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	238.4	0	SC	0	6.416	0	35.079	0											0.03	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	240.3	0	SC	0	6.375	0	35.105	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	242.3	0	SC	0	6.365	0	35.096	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	244.3	0	SC	0	6.348	0	35.102	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	246.3	0	SC	0	6.302	0	35.094	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	248.3	0	SC	0	6.271	0	35.089	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	250.2	0	SC	0	6.283	0	35.083	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	252.2	0	SC	0	6.283	0	35.065	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	254.2	0	SC	0	6.284	0	35.079	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3100	70.4833	0	256.2	0	SC	0	6.285	0	35.057	0											0.02	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	1.0	0	SD	0	9.31	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	5.0	0	SD	0	9.27	0	34.438	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	11.0	0	SD	0	9.25	0	34.446	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	15.0	0	SD	0	8.99	0	34.465	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	21.0	0	SD	0	8.05	0	34.451	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	25.0	0	SD	0	7.03	0	34.377	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	31.0	0	SD	0	6.90	0	34.348	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	35.0	0	SD	0	6.95	0	34.328	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	41.0	0	SD	0	6.85	0	34.419	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	45.0	0	SD	0	6.66	0	34.413	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	51.0	0	SD	0	6.86	0	34.443	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	55.0	0	SD	0	6.46	0	34.470	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	61.0	0	SD	0	6.44	0	34.494	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	65.0	0	SD	0	6.44	0	34.499	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	71.0	0	SD	0	6.46	0	34.514	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	75.0	0	SD	0	6.46	0	34.526	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	81.0	0	SD	0	6.53	0	34.589	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	85.0	0	SD	0	6.57	0	34.618	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	91.0	0	SD	0	6.56	0	34.635	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	95.0	0	SD	0	6.55	0	34.658	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	101.0	0	SD	0	6.55	0	34.698	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	121.0	0	SD	0	6.57	0	34.768	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	141.0	0	SD	0	6.68	0	34.886	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	161.0	0	SD	0	6.73	0	34.974	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	181.0	0	SD	0	6.75	0	35.013	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	201.0	0	SD	0	6.65	0	35.044	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	225.0	0	SD	0	6.52	0	35.091	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	251.0	0	SD	0	6.27	0	35.089	0
@5360__19941106	030	B	07/18/1994	12:00	17.3097	70.4833	0	259.0	0	SD	0	6.28	0	35.057	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	3.0	0	SD	0	9.21	0	34.385	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	5.0	0	SD	0	9.21	0	34.387	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	11.0	0	SD	0	9.18	0	34.393	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	15.0	0	SD	0	9.09	0	34.406	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	21.0	0	SD	0	8.91	0	34.414	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	25.0	0	SD	0	8.64	0	34.417	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	31.0	0	SD	0	7.91	0	34.412	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	35.0	0	SD	0	7.29	0	34.365	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	41.0	0	SD	0	6.60	0	34.296	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	45.0	0	SD	0	6.76	0	34.314	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	51.0	0	SD	0	6.68	0	34.432	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	55.0	0	SD	0	6.48	0	34.435	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	61.0	0	SD	0	6.41	0	34.475	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	65.0	0	SD	0	6.43	0	34.505	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	71.0	0	SD	0	6.54	0	34.634	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	75.0	0	SD	0	6.55	0	34.682	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	81.0	0	SD	0	6.54	0	34.682	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	85.0	0	SD	0	6.54	0	34.674	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	91.0	0	SD	0	6.54	0	34.688	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	95.0	0	SD	0	6.55	0	34.721	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	101.0	0	SD	0	6.55	0	34.735	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	121.0	0	SD	0	6.66	0	34.812	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	141.0	0	SD	0	6.72	0	34.931	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	161.0	0	SD	0	6.85	0	34.996	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	181.0	0	SD	0	6.70	0	35.022	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	201.0	0	SD	0	6.66	0	35.047	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	225.0	0	SD	0	6.52	0	35.080	0
@5360__19941106	031	B	07/18/1994	14:00	17.2669	70.4833	0	251.0	0	SD	0	6.13	0	35.101	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	2.9	0	SC	0	9.219	0	34.385	0											0.97	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	4.9	0	SC	0	9.215	0	34.387	0											1.01	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	6.9	0	SC	0	9.216	0	34.393	0											1.09	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	8.9	0	SC	0	9.218	0	34.387	0											1.34	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	10.8	0	SC	0	9.181	0	34.393	0											1.56	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	12.8	0	SC	0	9.149	0	34.406	0											1.62	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	14.8	0	SC	0	9.091	0	34.406	0											1.85	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	16.8	0	SC	0	9.077	0	34.406	0											1.82	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	18.8	0	SC	0	9.003	0	34.405	0											1.68	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	20.7	0	SC	0	8.910	0	34.414	0											1.56	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	22.7	0	SC	0	8.865	0	34.418	0											1.51	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	24.7	0	SC	0	8.642	0	34.417	0											1.27	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	26.7	0	SC	0	8.497	0	34.420	0											1.14	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	28.7	0	SC	0	8.351	0	34.424	0											1.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	30.6	0	SC	0	7.915	0	34.412	0											0.84	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	32.6	0	SC	0	7.383	0	34.401	0											0.65	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	34.6	0	SC	0	7.292	0	34.365	0											0.53	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	36.6	0	SC	0	6.887	0	34.347	0											0.46	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	38.6	0	SC	0	6.655	0	34.333	0											0.35	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	40.5	0	SC	0	6.601	0	34.296	0											0.28	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	42.5	0	SC	0	6.670	0	34.278	0											0.24	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	44.5	0	SC	0	6.766	0	34.314	0											0.22	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	46.5	0	SC	0	6.681	0	34.450	0											0.21	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	48.5	0	SC	0	6.880	0	34.434	0											0.20	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	50.4	0	SC	0	6.688	0	34.432	0											0.22	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	52.4	0	SC	0	6.532	0	34.431	0											0.19	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	54.4	0	SC	0	6.480	0	34.435	0											0.16	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	56.4	0	SC	0	6.472	0	34.450	0											0.15	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	58.3	0	SC	0	6.430	0	34.470	0											0.14	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	60.3	0	SC	0	6.417	0	34.475	0											0.13	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	62.3	0	SC	0	6.414	0	34.482	0											0.12	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	64.3	0	SC	0	6.434	0	34.505	0											0.11	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	66.3	0	SC	0	6.492	0	34.555	0											0.11	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	68.2	0	SC	0	6.526	0	34.584	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	70.2	0	SC	0	6.545	0	34.634	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	72.2	0	SC	0	6.549	0	34.659	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	74.2	0	SC	0	6.552	0	34.682	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	76.2	0	SC	0	6.554	0	34.686	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	78.1	0	SC	0	6.543	0	34.689	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	80.1	0	SC	0	6.543	0	34.682	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	82.1	0	SC	0	6.547	0	34.672	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	84.1	0	SC	0	6.549	0	34.674	0											0.09	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	86.1	0	SC	0	6.549	0	34.680	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	88.0	0	SC	0	6.544	0	34.686	0											0.17	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	90.0	0	SC	0	6.543	0	34.688	0											0.16	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	92.0	0	SC	0	6.557	0	34.711	0											0.14	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	94.0	0	SC	0	6.556	0	34.721	0											0.13	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	95.9	0	SC	0	6.560	0	34.719	0											0.13	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	97.9	0	SC	0	6.556	0	34.728	0											0.12	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	99.9	0	SC	0	6.559	0	34.735	0											0.11	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	101.9	0	SC	0	6.566	0	34.734	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	103.9	0	SC	0	6.579	0	34.730	0											0.10	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	105.8	0	SC	0	6.585	0	34.746	0											0.09	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	107.8	0	SC	0	6.588	0	34.757	0											0.09	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	109.8	0	SC	0	6.598	0	34.780	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	111.8	0	SC	0	6.604	0	34.766	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	113.8	0	SC	0	6.627	0	34.787	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	115.7	0	SC	0	6.627	0	34.807	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	117.7	0	SC	0	6.643	0	34.820	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	119.7	0	SC	0	6.660	0	34.812	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	121.7	0	SC	0	6.662	0	34.818	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	123.6	0	SC	0	6.680	0	34.833	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	125.6	0	SC	0	6.670	0	34.862	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	127.6	0	SC	0	6.689	0	34.851	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	129.6	0	SC	0	6.707	0	34.866	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	131.6	0	SC	0	6.710	0	34.887	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	133.5	0	SC	0	6.725	0	34.907	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	135.5	0	SC	0	6.718	0	34.914	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	137.5	0	SC	0	6.733	0	34.919	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	139.5	0	SC	0	6.726	0	34.931	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	141.5	0	SC	0	6.730	0	34.935	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	143.4	0	SC	0	6.734	0	34.938	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	145.4	0	SC	0	6.746	0	34.931	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	147.4	0	SC	0	6.747	0	34.942	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	149.4	0	SC	0	6.766	0	34.947	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	151.3	0	SC	0	6.788	0	34.939	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	153.3	0	SC	0	6.793	0	34.955	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	155.3	0	SC	0	6.838	0	34.955	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	157.3	0	SC	0	6.850	0	34.980	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	159.3	0	SC	0	6.854	0	34.996	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	161.2	0	SC	0	6.784	0	35.001	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	163.2	0	SC	0	6.767	0	35.014	0											0.07	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	165.2	0	SC	0	6.739	0	35.032	0											0.06	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	167.2	0	SC	0	6.734	0	35.024	0											0.06	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	169.1	0	SC	0	6.729	0	35.003	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	171.1	0	SC	0	6.724	0	35.017	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	173.1	0	SC	0	6.723	0	35.020	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	175.1	0	SC	0	6.715	0	35.027	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	177.1	0	SC	0	6.709	0	35.024	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	179.0	0	SC	0	6.703	0	35.022	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	181.0	0	SC	0	6.694	0	35.016	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	183.0	0	SC	0	6.693	0	35.006	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	185.0	0	SC	0	6.692	0	35.013	0											0.04	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	187.0	0	SC	0	6.690	0	35.018	0											0.04	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	188.9	0	SC	0	6.673	0	35.021	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	190.9	0	SC	0	6.652	0	35.044	0											0.08	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	192.9	0	SC	0	6.655	0	35.047	0											0.06	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	194.9	0	SC	0	6.662	0	35.044	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	196.8	0	SC	0	6.662	0	35.047	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	198.8	0	SC	0	6.662	0	35.047	0											0.05	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	200.8	0	SC	0	6.662	0	35.048	0											0.04	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	202.8	0	SC	0	6.649	0	35.066	0											0.04	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	204.8	0	SC	0	6.640	0	35.064	0											0.04	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	206.7	0	SC	0	6.622	0	35.078	0											0.04	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	208.7	0	SC	0	6.621	0	35.080	0											0.04	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	210.7	0	SC	0	6.606	0	35.091	0											0.04	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	212.7	0	SC	0	6.589	0	35.097	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	214.6	0	SC	0	6.601	0	35.075	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	216.6	0	SC	0	6.597	0	35.075	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	218.6	0	SC	0	6.600	0	35.070	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	220.6	0	SC	0	6.596	0	35.059	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	222.5	0	SC	0	6.528	0	35.080	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	224.5	0	SC	0	6.490	0	35.079	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	226.5	0	SC	0	6.425	0	35.086	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	228.5	0	SC	0	6.380	0	35.089	0											0.03	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	230.5	0	SC	0	6.379	0	35.091	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	232.4	0	SC	0	6.365	0	35.088	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	234.4	0	SC	0	6.370	0	35.088	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	236.4	0	SC	0	6.331	0	35.092	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	238.4	0	SC	0	6.322	0	35.086	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	240.3	0	SC	0	6.293	0	35.086	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	242.3	0	SC	0	6.292	0	35.088	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	244.3	0	SC	0	6.255	0	35.095	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	246.3	0	SC	0	6.215	0	35.091	0											0.02	0
@5360__19941106	031	B	07/18/1994	14:00	17.2667	70.4833	0	248.3	0	SC	0	6.136	0	35.101	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	0.9	0	SC	0	9.188	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	2.9	0	SC	0	9.166	0	34.417	0											1.62	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	4.9	0	SC	0	9.142	0	34.424	0											1.31	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	6.9	0	SC	0	9.104	0	34.422	0											1.33	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	8.9	0	SC	0	9.125	0	34.435	0											1.31	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	10.8	0	SC	0	9.043	0	34.436	0											1.31	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	12.8	0	SC	0	9.047	0	34.435	0											1.23	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	14.8	0	SC	0	8.986	0	34.433	0											1.34	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	16.8	0	SC	0	8.956	0	34.430	0											1.21	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	18.8	0	SC	0	8.924	0	34.431	0											1.47	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	20.7	0	SC	0	8.899	0	34.430	0											1.50	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	22.7	0	SC	0	8.877	0	34.436	0											1.45	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	24.7	0	SC	0	8.858	0	34.407	0											1.31	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	26.7	0	SC	0	8.729	0	34.421	0											1.18	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	28.7	0	SC	0	8.166	0	34.423	0											1.11	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	30.6	0	SC	0	7.328	0	34.387	0											0.79	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	32.6	0	SC	0	7.082	0	34.351	0											0.52	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	34.6	0	SC	0	6.848	0	34.355	0											0.38	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	36.6	0	SC	0	6.722	0	34.341	0											0.28	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	38.6	0	SC	0	6.750	0	34.338	0											0.25	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	40.5	0	SC	0	6.786	0	34.382	0											0.22	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	42.5	0	SC	0	6.773	0	34.404	0											0.22	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	44.5	0	SC	0	6.785	0	34.399	0											0.21	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	46.5	0	SC	0	6.688	0	34.417	0											0.21	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	48.5	0	SC	0	6.642	0	34.438	0											0.20	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	50.4	0	SC	0	6.663	0	34.435	0											0.19	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	52.4	0	SC	0	6.697	0	34.424	0											0.21	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	54.4	0	SC	0	6.678	0	34.438	0											0.20	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	56.4	0	SC	0	6.653	0	34.453	0											0.18	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	58.3	0	SC	0	6.566	0	34.471	0											0.17	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	60.3	0	SC	0	6.483	0	34.482	0											0.15	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	62.3	0	SC	0	6.446	0	34.493	0											0.13	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	64.3	0	SC	0	6.407	0	34.513	0											0.12	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	66.3	0	SC	0	6.438	0	34.505	0											0.11	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	68.2	0	SC	0	6.434	0	34.524	0											0.11	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	70.2	0	SC	0	6.453	0	34.540	0											0.11	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	72.2	0	SC	0	6.479	0	34.529	0											0.11	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	74.2	0	SC	0	6.486	0	34.590	0											0.11	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	76.2	0	SC	0	6.505	0	34.606	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	78.1	0	SC	0	6.507	0	34.602	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	80.1	0	SC	0	6.509	0	34.637	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	82.1	0	SC	0	6.515	0	34.641	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	84.1	0	SC	0	6.509	0	34.646	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	86.1	0	SC	0	6.502	0	34.657	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	88.0	0	SC	0	6.503	0	34.652	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	90.0	0	SC	0	6.505	0	34.659	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	92.0	0	SC	0	6.502	0	34.660	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	94.0	0	SC	0	6.505	0	34.663	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	95.9	0	SC	0	6.509	0	34.666	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	97.9	0	SC	0	6.512	0	34.674	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	99.9	0	SC	0	6.520	0	34.672	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	101.9	0	SC	0	6.507	0	34.688	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	103.9	0	SC	0	6.509	0	34.688	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	105.8	0	SC	0	6.528	0	34.684	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	107.8	0	SC	0	6.562	0	34.712	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	109.8	0	SC	0	6.578	0	34.721	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	111.8	0	SC	0	6.580	0	34.732	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	113.8	0	SC	0	6.576	0	34.741	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	115.7	0	SC	0	6.595	0	34.723	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	117.7	0	SC	0	6.596	0	34.732	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	119.7	0	SC	0	6.589	0	34.740	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	121.7	0	SC	0	6.585	0	34.753	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	123.6	0	SC	0	6.590	0	34.752	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	125.6	0	SC	0	6.588	0	34.765	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	127.6	0	SC	0	6.605	0	34.765	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	129.6	0	SC	0	6.603	0	34.782	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	131.6	0	SC	0	6.613	0	34.782	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	133.5	0	SC	0	6.626	0	34.778	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	135.5	0	SC	0	6.640	0	34.792	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	137.5	0	SC	0	6.660	0	34.798	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	139.5	0	SC	0	6.654	0	34.788	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	141.5	0	SC	0	6.653	0	34.798	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	143.4	0	SC	0	6.643	0	34.815	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	145.4	0	SC	0	6.657	0	34.806	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	147.4	0	SC	0	6.653	0	34.815	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	149.4	0	SC	0	6.662	0	34.807	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	151.3	0	SC	0	6.661	0	34.813	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	153.3	0	SC	0	6.651	0	34.827	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	155.3	0	SC	0	6.657	0	34.823	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	157.3	0	SC	0	6.660	0	34.820	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	159.3	0	SC	0	6.651	0	34.827	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	161.2	0	SC	0	6.659	0	34.822	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	163.2	0	SC	0	6.660	0	34.839	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	165.2	0	SC	0	6.668	0	34.848	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	167.2	0	SC	0	6.672	0	34.847	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	169.1	0	SC	0	6.663	0	34.856	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	171.1	0	SC	0	6.674	0	34.853	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	173.1	0	SC	0	6.670	0	34.857	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	175.1	0	SC	0	6.671	0	34.860	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	177.1	0	SC	0	6.681	0	34.867	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	179.0	0	SC	0	6.686	0	34.860	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	181.0	0	SC	0	6.682	0	34.875	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	183.0	0	SC	0	6.681	0	34.888	0											0.07	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	185.0	0	SC	0	6.684	0	34.904	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	187.0	0	SC	0	6.707	0	34.906	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	188.9	0	SC	0	6.698	0	34.907	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	190.9	0	SC	0	6.702	0	34.908	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	192.9	0	SC	0	6.700	0	34.916	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	194.9	0	SC	0	6.707	0	34.917	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	196.8	0	SC	0	6.707	0	34.931	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	198.8	0	SC	0	6.762	0	34.928	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	200.8	0	SC	0	6.801	0	34.925	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	202.8	0	SC	0	6.850	0	34.929	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	204.8	0	SC	0	6.842	0	34.968	0											0.11	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	206.7	0	SC	0	6.823	0	34.980	0											0.11	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	208.7	0	SC	0	6.780	0	35.006	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	210.7	0	SC	0	6.775	0	35.004	0											0.10	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	212.7	0	SC	0	6.769	0	34.996	0											0.09	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	214.6	0	SC	0	6.746	0	35.009	0											0.08	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	216.6	0	SC	0	6.750	0	35.003	0											0.07	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	218.6	0	SC	0	6.747	0	34.997	0											0.07	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	220.6	0	SC	0	6.754	0	35.003	0											0.06	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	222.5	0	SC	0	6.743	0	35.009	0											0.06	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	224.5	0	SC	0	6.733	0	35.013	0											0.06	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	226.5	0	SC	0	6.744	0	35.011	0											0.06	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	228.5	0	SC	0	6.733	0	35.011	0											0.06	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	230.5	0	SC	0	6.729	0	35.016	0											0.05	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	232.4	0	SC	0	6.719	0	35.042	0											0.05	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	234.4	0	SC	0	6.722	0	35.040	0											0.05	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	236.4	0	SC	0	6.723	0	35.039	0											0.05	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	238.4	0	SC	0	6.724	0	35.043	0											0.05	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	240.3	0	SC	0	6.726	0	35.047	0											0.05	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	242.3	0	SC	0	6.720	0	35.049	0											0.05	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	244.3	0	SC	0	6.713	0	35.063	0											0.04	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	246.3	0	SC	0	6.708	0	35.069	0											0.05	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	248.3	0	SC	0	6.690	0	35.075	0											0.04	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	250.2	0	SC	0	6.697	0	35.071	0											0.04	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	252.2	0	SC	0	6.688	0	35.076	0											0.04	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	254.2	0	SC	0	6.672	0	35.072	0											0.04	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	256.2	0	SC	0	6.658	0	35.081	0											0.04	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	258.1	0	SC	0	6.642	0	35.072	0											0.04	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	260.1	0	SC	0	6.627	0	35.086	0											0.04	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	262.1	0	SC	0	6.623	0	35.089	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	264.1	0	SC	0	6.592	0	35.091	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	266.1	0	SC	0	6.585	0	35.069	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	268.0	0	SC	0	6.533	0	35.077	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	270.0	0	SC	0	6.520	0	35.077	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	272.0	0	SC	0	6.431	0	35.077	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	274.0	0	SC	0	6.367	0	35.084	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	275.9	0	SC	0	6.370	0	35.090	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	277.9	0	SC	0	6.352	0	35.102	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	279.9	0	SC	0	6.336	0	35.097	0											0.03	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	281.9	0	SC	0	6.296	0	35.100	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	283.8	0	SC	0	6.266	0	35.097	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	285.8	0	SC	0	6.263	0	35.077	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	287.8	0	SC	0	6.250	0	35.075	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	289.8	0	SC	0	6.219	0	35.076	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	291.8	0	SC	0	6.106	0	35.064	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	293.7	0	SC	0	5.993	0	35.053	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	295.7	0	SC	0	5.759	0	35.056	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	297.7	0	SC	0	5.766	0	35.059	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	299.7	0	SC	0	5.764	0	35.059	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	301.6	0	SC	0	5.761	0	35.032	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	303.6	0	SC	0	5.768	0	35.015	0											0.02	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	1.0	0	SD	0	9.18	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	5.0	0	SD	0	9.14	0	34.424	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	11.0	0	SD	0	9.04	0	34.436	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	15.0	0	SD	0	8.98	0	34.433	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	21.0	0	SD	0	8.89	0	34.430	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	25.0	0	SD	0	8.85	0	34.407	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	31.0	0	SD	0	7.32	0	34.387	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	35.0	0	SD	0	6.84	0	34.355	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	41.0	0	SD	0	6.78	0	34.382	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	45.0	0	SD	0	6.78	0	34.399	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	51.0	0	SD	0	6.66	0	34.435	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	55.0	0	SD	0	6.67	0	34.438	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	61.0	0	SD	0	6.48	0	34.482	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	65.0	0	SD	0	6.40	0	34.513	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	71.0	0	SD	0	6.45	0	34.540	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	75.0	0	SD	0	6.48	0	34.590	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	81.0	0	SD	0	6.50	0	34.637	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	85.0	0	SD	0	6.50	0	34.646	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	91.0	0	SD	0	6.50	0	34.659	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	95.0	0	SD	0	6.50	0	34.663	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	101.0	0	SD	0	6.52	0	34.672	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	121.0	0	SD	0	6.58	0	34.740	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	141.0	0	SD	0	6.65	0	34.788	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	161.0	0	SD	0	6.65	0	34.827	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	181.0	0	SD	0	6.68	0	34.860	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	201.0	0	SD	0	6.76	0	34.928	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	225.0	0	SD	0	6.74	0	35.009	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	251.0	0	SD	0	6.69	0	35.075	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	275.0	0	SD	0	6.43	0	35.077	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	301.0	0	SD	0	5.76	0	35.059	0
@5360__19941106	032	B	07/18/1994	16:00	17.2333	70.5000	0	307.0	0	SD	0	5.76	0	35.015	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	2.9	0	SC	0	9.466	0	34.495	0											1.21	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	4.9	0	SC	0	9.455	0	34.500	0											1.26	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	6.9	0	SC	0	9.455	0	34.510	0											1.36	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	8.9	0	SC	0	9.455	0	34.498	0											1.41	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	10.8	0	SC	0	9.455	0	34.490	0											1.66	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	12.8	0	SC	0	9.427	0	34.505	0											1.84	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	14.8	0	SC	0	9.398	0	34.567	0											1.87	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	16.8	0	SC	0	9.370	0	34.565	0											1.94	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	18.8	0	SC	0	9.203	0	34.530	0											1.84	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	20.7	0	SC	0	9.206	0	34.510	0											1.64	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	22.7	0	SC	0	9.135	0	34.504	0											1.71	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	24.7	0	SC	0	9.024	0	34.507	0											1.55	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	26.7	0	SC	0	8.496	0	34.462	0											1.40	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	28.7	0	SC	0	7.812	0	34.418	0											1.01	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	30.6	0	SC	0	7.457	0	34.398	0											0.65	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	32.6	0	SC	0	7.412	0	34.388	0											0.45	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	34.6	0	SC	0	7.171	0	34.374	0											0.40	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	36.6	0	SC	0	6.969	0	34.376	0											0.32	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	38.6	0	SC	0	6.874	0	34.365	0											0.28	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	40.5	0	SC	0	6.804	0	34.395	0											0.30	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	42.5	0	SC	0	6.772	0	34.389	0											0.26	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	44.5	0	SC	0	6.717	0	34.427	0											0.27	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	46.5	0	SC	0	6.673	0	34.430	0											0.28	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	48.5	0	SC	0	6.668	0	34.435	0											0.22	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	50.4	0	SC	0	6.688	0	34.430	0											0.18	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	52.4	0	SC	0	6.674	0	34.453	0											0.17	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	54.4	0	SC	0	6.608	0	34.464	0											0.16	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	56.4	0	SC	0	6.486	0	34.476	0											0.14	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	58.3	0	SC	0	6.457	0	34.482	0											0.12	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	60.3	0	SC	0	6.439	0	34.494	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	62.3	0	SC	0	6.430	0	34.499	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	64.3	0	SC	0	6.438	0	34.497	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	66.3	0	SC	0	6.450	0	34.508	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	68.2	0	SC	0	6.465	0	34.514	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	70.2	0	SC	0	6.499	0	34.551	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	72.2	0	SC	0	6.499	0	34.571	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	74.2	0	SC	0	6.497	0	34.574	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	76.2	0	SC	0	6.500	0	34.586	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	78.1	0	SC	0	6.503	0	34.610	0											0.12	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	80.1	0	SC	0	6.552	0	34.622	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	82.1	0	SC	0	6.543	0	34.648	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	84.1	0	SC	0	6.548	0	34.659	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	86.1	0	SC	0	6.552	0	34.679	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	88.0	0	SC	0	6.547	0	34.682	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	90.0	0	SC	0	6.564	0	34.685	0											0.12	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	92.0	0	SC	0	6.543	0	34.709	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	94.0	0	SC	0	6.543	0	34.701	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	95.9	0	SC	0	6.543	0	34.702	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	97.9	0	SC	0	6.550	0	34.708	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	99.9	0	SC	0	6.560	0	34.702	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	101.9	0	SC	0	6.558	0	34.709	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	103.9	0	SC	0	6.573	0	34.716	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	105.8	0	SC	0	6.569	0	34.718	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	107.8	0	SC	0	6.580	0	34.729	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	109.8	0	SC	0	6.563	0	34.734	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	111.8	0	SC	0	6.570	0	34.732	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	113.8	0	SC	0	6.588	0	34.742	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	115.7	0	SC	0	6.575	0	34.741	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	117.7	0	SC	0	6.582	0	34.740	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	119.7	0	SC	0	6.575	0	34.739	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	121.7	0	SC	0	6.598	0	34.727	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	123.6	0	SC	0	6.595	0	34.735	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	125.6	0	SC	0	6.592	0	34.744	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	127.6	0	SC	0	6.596	0	34.749	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	129.6	0	SC	0	6.598	0	34.755	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	131.6	0	SC	0	6.617	0	34.771	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	133.5	0	SC	0	6.620	0	34.773	0											0.11	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	135.5	0	SC	0	6.643	0	34.786	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	137.5	0	SC	0	6.656	0	34.797	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	139.5	0	SC	0	6.661	0	34.794	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	141.5	0	SC	0	6.650	0	34.809	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	143.4	0	SC	0	6.659	0	34.805	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	145.4	0	SC	0	6.658	0	34.812	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	147.4	0	SC	0	6.655	0	34.811	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	149.4	0	SC	0	6.659	0	34.818	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	151.3	0	SC	0	6.652	0	34.833	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	153.3	0	SC	0	6.656	0	34.833	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	155.3	0	SC	0	6.657	0	34.831	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	157.3	0	SC	0	6.673	0	34.837	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	159.3	0	SC	0	6.666	0	34.845	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	161.2	0	SC	0	6.671	0	34.860	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	163.2	0	SC	0	6.670	0	34.867	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	165.2	0	SC	0	6.698	0	34.870	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	167.2	0	SC	0	6.716	0	34.877	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	169.1	0	SC	0	6.719	0	34.882	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	171.1	0	SC	0	6.758	0	34.891	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	173.1	0	SC	0	6.758	0	34.888	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	175.1	0	SC	0	6.776	0	34.891	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	177.1	0	SC	0	6.773	0	34.902	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	179.0	0	SC	0	6.777	0	34.900	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	181.0	0	SC	0	6.766	0	34.912	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	183.0	0	SC	0	6.727	0	34.933	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	185.0	0	SC	0	6.707	0	34.927	0											0.10	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	186.9	0	SC	0	6.688	0	34.937	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	188.9	0	SC	0	6.703	0	34.941	0											0.09	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	190.9	0	SC	0	6.715	0	34.950	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	192.9	0	SC	0	6.715	0	34.956	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	194.9	0	SC	0	6.727	0	34.943	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	196.8	0	SC	0	6.726	0	34.950	0											0.08	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	198.8	0	SC	0	6.733	0	34.937	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	200.8	0	SC	0	6.733	0	34.946	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	202.8	0	SC	0	6.719	0	34.966	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	204.7	0	SC	0	6.716	0	34.964	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	206.7	0	SC	0	6.708	0	34.968	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	208.7	0	SC	0	6.707	0	34.972	0											0.07	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	210.7	0	SC	0	6.712	0	34.982	0											0.06	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	212.7	0	SC	0	6.707	0	34.984	0											0.06	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	214.6	0	SC	0	6.694	0	35.000	0											0.06	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	216.6	0	SC	0	6.681	0	35.002	0											0.05	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	218.6	0	SC	0	6.692	0	35.005	0											0.05	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	220.6	0	SC	0	6.686	0	35.016	0											0.05	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	222.5	0	SC	0	6.688	0	35.013	0											0.05	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	224.5	0	SC	0	6.681	0	35.025	0											0.05	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	226.5	0	SC	0	6.687	0	35.027	0											0.05	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	228.5	0	SC	0	6.694	0	35.027	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	230.5	0	SC	0	6.686	0	35.048	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	232.4	0	SC	0	6.684	0	35.045	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	234.4	0	SC	0	6.657	0	35.059	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	236.4	0	SC	0	6.659	0	35.049	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	238.4	0	SC	0	6.665	0	35.053	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	240.3	0	SC	0	6.657	0	35.061	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	242.3	0	SC	0	6.646	0	35.066	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	244.3	0	SC	0	6.630	0	35.065	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	246.3	0	SC	0	6.623	0	35.077	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	248.3	0	SC	0	6.639	0	35.080	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	250.2	0	SC	0	6.618	0	35.094	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	252.2	0	SC	0	6.617	0	35.082	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	254.2	0	SC	0	6.606	0	35.079	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	256.2	0	SC	0	6.545	0	35.074	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	258.1	0	SC	0	6.501	0	35.075	0											0.04	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	260.1	0	SC	0	6.444	0	35.082	0											0.03	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	262.1	0	SC	0	6.433	0	35.083	0											0.03	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	264.1	0	SC	0	6.363	0	35.088	0											0.03	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	266.0	0	SC	0	6.348	0	35.075	0											0.03	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	268.0	0	SC	0	6.330	0	35.076	0											0.03	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	270.0	0	SC	0	6.324	0	35.078	0											0.02	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	272.0	0	SC	0	6.309	0	35.074	0											0.02	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	274.0	0	SC	0	6.294	0	35.079	0											0.02	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	275.9	0	SC	0	6.275	0	35.074	0											0.02	0
@5360__19941106	033	B	07/18/1994	18:00	17.2667	70.5333	0	277.9	0	SC	0															0.02	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	3.0	0	SD	0	9.46	0	34.495	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	5.0	0	SD	0	9.45	0	34.500	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	11.0	0	SD	0	9.45	0	34.490	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	15.0	0	SD	0	9.39	0	34.567	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	21.0	0	SD	0	9.20	0	34.510	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	25.0	0	SD	0	9.02	0	34.507	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	31.0	0	SD	0	7.45	0	34.398	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	35.0	0	SD	0	7.17	0	34.374	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	41.0	0	SD	0	6.80	0	34.395	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	45.0	0	SD	0	6.71	0	34.427	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	51.0	0	SD	0	6.68	0	34.430	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	55.0	0	SD	0	6.60	0	34.464	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	61.0	0	SD	0	6.43	0	34.494	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	65.0	0	SD	0	6.43	0	34.497	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	71.0	0	SD	0	6.49	0	34.551	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	75.0	0	SD	0	6.49	0	34.574	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	81.0	0	SD	0	6.55	0	34.622	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	85.0	0	SD	0	6.54	0	34.659	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	91.0	0	SD	0	6.56	0	34.685	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	95.0	0	SD	0	6.54	0	34.701	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	101.0	0	SD	0	6.56	0	34.702	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	121.0	0	SD	0	6.57	0	34.739	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	141.0	0	SD	0	6.66	0	34.794	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	161.0	0	SD	0	6.66	0	34.845	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	181.0	0	SD	0	6.77	0	34.900	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	201.0	0	SD	0	6.73	0	34.937	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	225.0	0	SD	0	6.68	0	35.013	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	251.0	0	SD	0	6.63	0	35.080	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	275.0	0	SD	0	6.30	0	35.074	0
@5360__19941106	033	B	07/18/1994	18:00	17.2669	70.5333	0	279.0	0	SD	0	6.27	0	35.074	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	0.9	0	SC	0			34.455	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	2.9	0	SC	0	9.476	0	34.458	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	4.9	0	SC	0	9.439	0	34.486	0											1.58	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	6.9	0	SC	0	9.457	0	34.456	0											1.63	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	8.9	0	SC	0	9.460	0	34.455	0											1.75	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	10.8	0	SC	0	9.455	0	34.458	0											1.86	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	12.8	0	SC	0	9.445	0	34.468	0											1.95	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	14.8	0	SC	0	9.412	0	34.478	0											2.00	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	16.8	0	SC	0	9.379	0	34.554	0											2.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	18.8	0	SC	0	9.346	0	34.560	0											2.06	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	20.7	0	SC	0	9.195	0	34.565	0											1.97	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	22.7	0	SC	0	9.081	0	34.587	0											1.87	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	24.7	0	SC	0	8.477	0	34.620	0											1.79	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	26.7	0	SC	0	7.707	0	34.553	0											1.70	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	28.7	0	SC	0	7.275	0	34.419	0											1.34	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	30.6	0	SC	0	6.935	0	34.384	0											1.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	32.6	0	SC	0	6.769	0	34.293	0											0.79	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	34.6	0	SC	0	6.830	0	34.286	0											0.62	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	36.6	0	SC	0	6.947	0	34.323	0											0.61	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	38.6	0	SC	0	6.945	0	34.396	0											1.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	40.5	0	SC	0	6.896	0	34.397	0											0.85	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	42.5	0	SC	0	6.815	0	34.398	0											0.65	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	44.5	0	SC	0	6.813	0	34.387	0											0.50	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	46.5	0	SC	0	6.809	0	34.383	0											0.40	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	48.5	0	SC	0	6.781	0	34.413	0											0.33	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	50.4	0	SC	0	6.752	0	34.428	0											0.28	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	52.4	0	SC	0	6.730	0	34.440	0											0.26	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	54.4	0	SC	0	6.710	0	34.446	0											0.22	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	56.4	0	SC	0	6.720	0	34.454	0											0.21	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	58.3	0	SC	0	6.718	0	34.483	0											0.20	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	60.3	0	SC	0	6.618	0	34.478	0											0.18	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	62.3	0	SC	0	6.500	0	34.482	0											0.16	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	64.3	0	SC	0	6.444	0	34.497	0											0.14	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	66.3	0	SC	0	6.429	0	34.490	0											0.13	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	68.2	0	SC	0	6.429	0	34.489	0											0.12	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	70.2	0	SC	0	6.439	0	34.479	0											0.12	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	72.2	0	SC	0	6.422	0	34.491	0											0.12	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	74.2	0	SC	0	6.426	0	34.484	0											0.12	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	76.2	0	SC	0	6.434	0	34.487	0											0.12	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	78.1	0	SC	0	6.415	0	34.506	0											0.11	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	80.1	0	SC	0	6.429	0	34.497	0											0.11	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	82.1	0	SC	0	6.457	0	34.518	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	84.1	0	SC	0	6.476	0	34.540	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	86.1	0	SC	0	6.504	0	34.562	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	88.0	0	SC	0	6.517	0	34.600	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	90.0	0	SC	0	6.526	0	34.630	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	92.0	0	SC	0	6.542	0	34.622	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	94.0	0	SC	0	6.543	0	34.646	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	95.9	0	SC	0	6.551	0	34.660	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	97.9	0	SC	0	6.547	0	34.673	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	99.9	0	SC	0	6.553	0	34.673	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	101.9	0	SC	0	6.555	0	34.703	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	103.9	0	SC	0	6.557	0	34.712	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	105.8	0	SC	0	6.547	0	34.703	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	107.8	0	SC	0	6.550	0	34.709	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	109.8	0	SC	0	6.549	0	34.712	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	111.8	0	SC	0	6.563	0	34.710	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	113.8	0	SC	0	6.560	0	34.734	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	115.7	0	SC	0	6.559	0	34.741	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	117.7	0	SC	0	6.563	0	34.741	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	119.7	0	SC	0	6.564	0	34.745	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	121.7	0	SC	0	6.593	0	34.750	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	123.6	0	SC	0	6.594	0	34.756	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	125.6	0	SC	0	6.596	0	34.766	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	127.6	0	SC	0	6.587	0	34.785	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	129.6	0	SC	0	6.597	0	34.783	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	131.6	0	SC	0	6.615	0	34.779	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	133.5	0	SC	0	6.607	0	34.778	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	135.5	0	SC	0	6.591	0	34.777	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	137.5	0	SC	0	6.591	0	34.780	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	139.5	0	SC	0	6.607	0	34.793	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	141.5	0	SC	0	6.591	0	34.795	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	143.4	0	SC	0	6.612	0	34.796	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	145.4	0	SC	0	6.607	0	34.800	0											0.10	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	147.4	0	SC	0	6.609	0	34.797	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	149.4	0	SC	0	6.617	0	34.790	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	151.3	0	SC	0	6.618	0	34.801	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	153.3	0	SC	0	6.615	0	34.796	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	155.3	0	SC	0	6.613	0	34.795	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	157.3	0	SC	0	6.626	0	34.792	0											0.09	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	159.3	0	SC	0	6.633	0	34.788	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	161.2	0	SC	0	6.631	0	34.800	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	163.2	0	SC	0	6.630	0	34.813	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	165.2	0	SC	0	6.626	0	34.818	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	167.2	0	SC	0	6.646	0	34.809	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	169.1	0	SC	0	6.649	0	34.817	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	171.1	0	SC	0	6.652	0	34.820	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	173.1	0	SC	0	6.642	0	34.827	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	175.1	0	SC	0	6.660	0	34.811	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	177.1	0	SC	0	6.656	0	34.819	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	179.0	0	SC	0	6.646	0	34.850	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	181.0	0	SC	0	6.665	0	34.869	0											0.07	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	183.0	0	SC	0	6.661	0	34.889	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	185.0	0	SC	0	6.647	0	34.894	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	186.9	0	SC	0	6.662	0	34.899	0											0.08	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	188.9	0	SC	0	6.653	0	34.920	0											0.07	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	190.9	0	SC	0	6.643	0	34.920	0											0.07	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	192.9	0	SC	0	6.667	0	34.918	0											0.07	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	194.9	0	SC	0	6.657	0	34.945	0											0.07	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	196.8	0	SC	0	6.654	0	34.955	0											0.06	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	198.8	0	SC	0	6.668	0	34.948	0											0.06	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	200.8	0	SC	0	6.658	0	34.963	0											0.06	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	202.8	0	SC	0	6.651	0	34.968	0											0.06	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	204.7	0	SC	0	6.644	0	34.973	0											0.06	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	206.7	0	SC	0	6.636	0	34.976	0											0.06	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	208.7	0	SC	0	6.660	0	34.974	0											0.05	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	210.7	0	SC	0	6.651	0	34.972	0											0.05	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	212.7	0	SC	0	6.653	0	34.975	0											0.05	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	214.6	0	SC	0	6.661	0	34.978	0											0.05	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	216.6	0	SC	0	6.665	0	34.986	0											0.05	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	218.6	0	SC	0	6.657	0	34.993	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	220.6	0	SC	0	6.649	0	35.001	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	222.5	0	SC	0	6.662	0	35.008	0											0.05	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	224.5	0	SC	0	6.662	0	35.002	0											0.05	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	226.5	0	SC	0	6.650	0	35.014	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	228.5	0	SC	0	6.652	0	35.025	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	230.5	0	SC	0	6.655	0	35.037	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	232.4	0	SC	0	6.661	0	35.031	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	234.4	0	SC	0	6.646	0	35.046	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	236.4	0	SC	0	6.644	0	35.045	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	238.4	0	SC	0	6.644	0	35.044	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	240.3	0	SC	0	6.631	0	35.054	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	242.3	0	SC	0	6.626	0	35.050	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	244.3	0	SC	0	6.619	0	35.060	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	246.3	0	SC	0	6.606	0	35.052	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	248.3	0	SC	0	6.606	0	35.051	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	250.2	0	SC	0	6.605	0	35.046	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	252.2	0	SC	0	6.604	0	35.060	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	254.2	0	SC	0	6.594	0	35.056	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	256.2	0	SC	0	6.579	0	35.051	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	258.1	0	SC	0	6.595	0	35.050	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	260.1	0	SC	0	6.556	0	35.049	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	262.1	0	SC	0	6.557	0	35.048	0											0.04	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	264.1	0	SC	0	6.558	0	35.063	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	266.0	0	SC	0	6.545	0	35.074	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	268.0	0	SC	0	6.547	0	35.068	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	270.0	0	SC	0	6.551	0	35.062	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	272.0	0	SC	0	6.549	0	35.062	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	274.0	0	SC	0	6.547	0	35.062	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	275.9	0	SC	0	6.542	0	35.064	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	277.9	0	SC	0	6.541	0	35.062	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3667	70.5517	0	279.9	0	SC	0	6.545	0	35.061	0											0.03	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	1.0	0	SD	0			34.455	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	5.0	0	SD	0	9.43	0	34.486	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	11.0	0	SD	0	9.45	0	34.458	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	15.0	0	SD	0	9.41	0	34.478	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	21.0	0	SD	0	9.19	0	34.565	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	25.0	0	SD	0	8.47	0	34.620	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	31.0	0	SD	0	6.93	0	34.384	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	35.0	0	SD	0	6.83	0	34.286	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	41.0	0	SD	0	6.89	0	34.397	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	45.0	0	SD	0	6.81	0	34.387	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	51.0	0	SD	0	6.75	0	34.428	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	55.0	0	SD	0	6.71	0	34.446	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	61.0	0	SD	0	6.61	0	34.478	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	65.0	0	SD	0	6.44	0	34.497	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	71.0	0	SD	0	6.43	0	34.479	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	75.0	0	SD	0	6.42	0	34.484	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	81.0	0	SD	0	6.42	0	34.497	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	85.0	0	SD	0	6.47	0	34.540	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	91.0	0	SD	0	6.52	0	34.630	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	95.0	0	SD	0	6.54	0	34.646	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	101.0	0	SD	0	6.55	0	34.673	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	121.0	0	SD	0	6.56	0	34.745	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	141.0	0	SD	0	6.60	0	34.793	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	161.0	0	SD	0	6.63	0	34.788	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	181.0	0	SD	0	6.64	0	34.850	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	201.0	0	SD	0	6.66	0	34.948	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	225.0	0	SD	0	6.66	0	35.008	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	251.0	0	SD	0	6.60	0	35.051	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	275.0	0	SD	0	6.54	0	35.062	0
@5360__19941106	034	B	07/18/1994	20:00	17.3669	70.5517	0	283.0	0	SD	0	6.54	0	35.061	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	0.9	0	SC	0	9.372	0	34.389	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	2.9	0	SC	0	9.281	0	34.394	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	4.9	0	SC	0	9.278	0	34.391	0											1.51	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	6.9	0	SC	0	9.279	0	34.401	0											1.61	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	8.9	0	SC	0	9.280	0	34.390	0											1.65	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	10.8	0	SC	0	9.285	0	34.397	0											1.68	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	12.8	0	SC	0	9.286	0	34.395	0											1.72	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	14.8	0	SC	0	9.267	0	34.490	0											1.82	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	16.8	0	SC	0	9.157	0	34.562	0											1.81	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	18.8	0	SC	0	9.015	0	34.545	0											1.69	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	20.7	0	SC	0	8.809	0	34.537	0											1.56	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	22.7	0	SC	0	8.455	0	34.511	0											1.47	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	24.7	0	SC	0	8.042	0	34.485	0											1.37	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	26.7	0	SC	0	7.594	0	34.494	0											1.23	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	28.7	0	SC	0	7.164	0	34.448	0											1.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	30.6	0	SC	0	6.885	4	34.343	4											0.81	4
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	32.6	0	SC	0	7.060	4	34.253	4											0.65	4
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	34.6	0	SC	0	7.183	0	34.361	0											0.59	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	36.6	0	SC	0	7.104	0	34.404	0											0.53	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	38.6	0	SC	0	6.974	0	34.408	0											0.46	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	40.5	0	SC	0	6.934	0	34.411	0											0.41	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	42.5	0	SC	0	6.870	0	34.420	0											0.35	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	44.5	0	SC	0	6.849	0	34.418	0											0.30	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	46.5	0	SC	0	6.838	0	34.416	0											0.26	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	48.5	0	SC	0	6.765	0	34.440	0											0.23	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	50.4	0	SC	0	6.719	0	34.451	0											0.21	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	52.4	0	SC	0	6.561	0	34.454	0											0.18	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	54.4	0	SC	0	6.470	0	34.458	0											0.17	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	56.4	0	SC	0	6.441	0	34.482	0											0.16	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	58.3	0	SC	0	6.427	0	34.475	0											0.14	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	60.3	0	SC	0	6.434	0	34.494	0											0.13	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	62.3	0	SC	0	6.488	0	34.536	0											0.12	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	64.3	0	SC	0	6.500	0	34.561	0											0.11	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	66.3	0	SC	0	6.495	0	34.569	0											0.12	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	68.2	0	SC	0	6.504	0	34.567	0											0.13	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	70.2	0	SC	0	6.517	0	34.587	0											0.13	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	72.2	0	SC	0	6.538	0	34.597	0											0.12	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	74.2	0	SC	0	6.523	0	34.625	0											0.11	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	76.2	0	SC	0	6.547	0	34.638	0											0.11	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	78.1	0	SC	0	6.547	0	34.666	0											0.10	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	80.1	0	SC	0	6.543	0	34.668	0											0.10	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	82.1	0	SC	0	6.555	0	34.680	0											0.09	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	84.1	0	SC	0	6.556	0	34.675	0											0.09	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	86.1	0	SC	0	6.550	0	34.686	0											0.09	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	88.0	0	SC	0	6.542	0	34.705	0											0.09	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	90.0	0	SC	0	6.578	0	34.704	0											0.09	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	92.0	0	SC	0	6.570	0	34.723	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	94.0	0	SC	0	6.560	0	34.731	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	95.9	0	SC	0	6.550	0	34.739	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	97.9	0	SC	0	6.554	0	34.740	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	99.9	0	SC	0	6.542	0	34.758	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	101.9	0	SC	0	6.561	0	34.776	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	103.9	0	SC	0	6.579	0	34.785	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	105.8	0	SC	0	6.589	0	34.769	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	107.8	0	SC	0	6.601	0	34.767	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	109.8	0	SC	0	6.625	0	34.768	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	111.8	0	SC	0	6.595	0	34.768	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	113.8	0	SC	0	6.611	0	34.766	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	115.7	0	SC	0	6.611	0	34.778	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	117.7	0	SC	0	6.589	0	34.783	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	119.7	0	SC	0	6.629	0	34.787	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	121.7	0	SC	0	6.630	0	34.791	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	123.6	0	SC	0	6.619	0	34.806	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	125.6	0	SC	0	6.630	0	34.796	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	127.6	0	SC	0	6.608	0	34.818	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	129.6	0	SC	0	6.615	0	34.834	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	131.6	0	SC	0	6.622	0	34.842	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	133.5	0	SC	0	6.622	0	34.845	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	135.5	0	SC	0	6.637	0	34.845	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	137.5	0	SC	0	6.656	0	34.837	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	139.5	0	SC	0	6.667	0	34.843	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	141.5	0	SC	0	6.661	0	34.849	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	143.4	0	SC	0	6.656	0	34.849	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	145.4	0	SC	0	6.661	0	34.846	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	147.4	0	SC	0	6.644	0	34.865	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	149.4	0	SC	0	6.647	0	34.869	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	151.3	0	SC	0	6.659	0	34.881	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	153.3	0	SC	0	6.658	0	34.910	0											0.08	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	155.3	0	SC	0	6.646	0	34.891	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	157.3	0	SC	0	6.652	0	34.907	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	159.3	0	SC	0	6.644	0	34.910	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	161.2	0	SC	0	6.650	0	34.908	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	163.2	0	SC	0	6.656	0	34.906	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	165.2	0	SC	0	6.651	0	34.902	0											0.06	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	167.2	0	SC	0	6.647	0	34.903	0											0.06	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	169.1	0	SC	0	6.643	0	34.923	0											0.06	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	171.1	0	SC	0	6.643	0	34.930	0											0.06	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	173.1	0	SC	0	6.643	0	34.935	0											0.06	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	175.1	0	SC	0	6.643	0	34.945	0											0.07	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	177.1	0	SC	0	6.643	0	34.955	0											0.06	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	179.0	0	SC	0	6.649	0	34.957	0											0.06	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	181.0	0	SC	0	6.647	0	34.962	0											0.06	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	183.0	0	SC	0	6.644	0	34.966	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	185.0	0	SC	0	6.648	0	34.966	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	186.9	0	SC	0	6.651	0	34.966	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	188.9	0	SC	0	6.651	0	34.965	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	190.9	0	SC	0	6.651	0	34.965	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	192.9	0	SC	0	6.640	0	34.977	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	194.9	0	SC	0	6.630	0	34.981	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	196.8	0	SC	0	6.643	0	34.968	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	198.8	0	SC	0	6.623	0	34.972	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	200.8	0	SC	0	6.630	0	34.976	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	202.8	0	SC	0	6.660	0	34.957	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	204.7	0	SC	0	6.661	0	34.959	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	206.7	0	SC	0	6.661	0	34.968	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	208.7	0	SC	0	6.661	0	34.975	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	210.7	0	SC	0	6.658	0	34.981	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	212.7	0	SC	0	6.655	0	34.987	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	214.6	0	SC	0	6.670	0	34.986	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	216.6	0	SC	0	6.667	0	34.982	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	218.6	0	SC	0	6.663	0	34.984	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	220.6	0	SC	0	6.663	0	35.002	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	222.5	0	SC	0	6.655	0	35.017	0											0.05	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	224.5	0	SC	0	6.653	0	35.020	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	226.5	0	SC	0	6.652	0	35.022	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	228.5	0	SC	0	6.651	0	35.020	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	230.5	0	SC	0	6.657	0	35.023	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	232.4	0	SC	0	6.662	0	35.026	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	234.4	0	SC	0	6.660	0	35.030	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	236.4	0	SC	0	6.622	0	35.033	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	238.4	0	SC	0	6.589	0	35.033	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	240.3	0	SC	0	6.594	0	35.033	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	242.3	0	SC	0	6.587	0	35.033	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	244.3	0	SC	0	6.594	0	35.034	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	246.3	0	SC	0	6.594	0	35.031	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	248.3	0	SC	0	6.579	0	35.040	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	250.2	0	SC	0	6.557	0	35.043	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	252.2	0	SC	0	6.563	0	35.047	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	254.2	0	SC	0	6.559	0	35.047	0											0.03	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	256.2	0	SC	0	6.543	0	35.048	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	258.1	0	SC	0	6.550	0	35.049	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	260.1	0	SC	0	6.554	0	35.039	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	262.1	0	SC	0	6.548	0	35.050	0											0.03	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	264.1	0	SC	0	6.541	0	35.055	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	266.0	0	SC	0	6.527	0	35.050	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	268.0	0	SC	0	6.523	0	35.046	0											0.04	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	270.0	0	SC	0	6.554	0	35.042	0											0.03	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	272.0	0	SC	0	6.551	0	35.043	0											0.03	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	274.0	0	SC	0	6.519	0	35.040	0											0.03	0
@5360__19941106	035	B	07/18/1994	22:00	17.4350	70.5567	0	275.9	0	SC	0	6.528	0	35.038	0											0.03	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	1.0	0	SD	0	9.37	0	34.389	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	5.0	0	SD	0	9.27	0	34.391	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	11.0	0	SD	0	9.27	0	34.397	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	15.0	0	SD	0	9.26	0	34.490	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	21.0	0	SD	0	8.80	0	34.537	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	25.0	0	SD	0	8.04	0	34.485	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	31.0	0	SD	0	6.88	0	34.343	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	35.0	0	SD	0	7.18	0	34.361	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	41.0	0	SD	0	6.93	0	34.411	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	45.0	0	SD	0	6.84	0	34.418	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	51.0	0	SD	0	6.71	0	34.451	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	55.0	0	SD	0	6.47	0	34.458	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	61.0	0	SD	0	6.43	0	34.494	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	65.0	0	SD	0	6.50	0	34.561	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	71.0	0	SD	0	6.51	0	34.587	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	75.0	0	SD	0	6.52	0	34.625	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	81.0	0	SD	0	6.54	0	34.668	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	85.0	0	SD	0	6.55	0	34.675	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	91.0	0	SD	0	6.57	0	34.704	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	95.0	0	SD	0	6.56	0	34.731	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	101.0	0	SD	0	6.54	0	34.758	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	121.0	0	SD	0	6.62	0	34.787	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	141.0	0	SD	0	6.66	0	34.843	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	161.0	0	SD	0	6.64	0	34.910	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	181.0	0	SD	0	6.64	0	34.957	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	201.0	0	SD	0	6.62	0	34.972	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	225.0	0	SD	0	6.65	0	35.017	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	251.0	0	SD	0	6.57	0	35.040	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	275.0	0	SD	0	6.55	0	35.043	0
@5360__19941106	035	B	07/18/1994	22:00	17.4478	70.5567	0	279.0	0	SD	0	6.52	0	35.038	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	1.0	0	SD	0	9.39	0	34.471	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	5.0	0	SD	0	9.40	0	34.474	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	11.0	0	SD	0	9.42	0	34.467	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	15.0	0	SD	0	9.54	0	34.485	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	21.0	0	SD	0	9.46	0	34.559	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	25.0	0	SD	0	9.29	0	34.572	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	31.0	0	SD	0	7.52	0	34.371	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	35.0	0	SD	0	7.23	0	34.305	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	41.0	0	SD	0	7.22	0	34.327	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	45.0	0	SD	0	7.07	0	34.399	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	51.0	0	SD	0	6.89	0	34.385	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	55.0	0	SD	0	6.73	0	34.454	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	61.0	0	SD	0	6.47	0	34.464	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	65.0	0	SD	0	6.45	0	34.545	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	71.0	0	SD	0	6.46	0	34.592	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	75.0	0	SD	0	6.52	0	34.603	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	81.0	0	SD	0	6.53	0	34.666	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	85.0	0	SD	0	6.53	0	34.701	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	91.0	0	SD	0	6.53	0	34.702	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	95.0	0	SD	0	6.54	0	34.717	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	101.0	0	SD	0	6.55	0	34.729	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	121.0	0	SD	0	6.61	0	34.799	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	141.0	0	SD	0	6.69	0	34.882	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	161.0	0	SD	0	6.69	0	34.947	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	181.0	0	SD	0	6.68	0	34.997	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	201.0	0	SD	0	6.64	0	35.056	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	225.0	0	SD	0	6.60	0	35.048	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	251.0	0	SD	0	6.56	0	35.031	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5597	0	269.0	0	SD	0	6.53	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	0.9	0	SC	0	9.398	0	34.471	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	2.9	0	SC	0	9.397	0	34.472	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	4.9	0	SC	0	9.400	0	34.474	0											1.67	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	6.9	0	SC	0	9.408	0	34.467	0											1.71	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	8.9	0	SC	0	9.410	0	34.468	0											1.79	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	10.8	0	SC	0	9.420	0	34.467	0											1.81	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	12.8	0	SC	0	9.432	0	34.475	0											1.84	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	14.8	0	SC	0	9.549	0	34.485	0											1.95	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	16.8	0	SC	0	9.568	0	34.524	0											2.43	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	18.8	0	SC	0	9.512	0	34.554	0											2.30	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	20.7	0	SC	0	9.465	0	34.559	0											2.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	22.7	0	SC	0	9.353	0	34.578	0											1.88	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	24.7	0	SC	0	9.299	0	34.572	0											1.97	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	26.7	0	SC	0	8.730	0	34.561	0											2.10	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	28.7	0	SC	0	7.905	0	34.471	0											1.70	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	30.6	0	SC	0	7.528	0	34.371	0											1.23	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	32.6	0	SC	0	7.291	0	34.322	0											0.83	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	34.6	0	SC	0	7.232	0	34.305	0											0.62	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	36.6	0	SC	0	7.143	0	34.319	0											0.57	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	38.6	0	SC	0	7.149	0	34.323	0											0.51	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	40.5	0	SC	0	7.221	0	34.327	0											0.38	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	42.5	0	SC	0	7.198	0	34.410	0											0.34	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	44.5	0	SC	0	7.070	0	34.399	0											0.31	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	46.5	0	SC	0	6.981	0	34.387	0											0.27	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	48.5	0	SC	0	6.936	0	34.392	0											0.24	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	50.4	0	SC	0	6.892	0	34.385	0											0.23	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	52.4	0	SC	0	6.799	0	34.424	0											0.23	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	54.4	0	SC	0	6.732	0	34.454	0											0.22	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	56.4	0	SC	0	6.634	0	34.459	0											0.21	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	58.3	0	SC	0	6.522	0	34.461	0											0.17	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	60.3	0	SC	0	6.470	0	34.464	0											0.15	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	62.3	0	SC	0	6.432	0	34.486	0											0.12	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	64.3	0	SC	0	6.457	0	34.545	0											0.12	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	66.3	0	SC	0	6.477	0	34.557	0											0.11	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	68.2	0	SC	0	6.488	0	34.563	0											0.11	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	70.2	0	SC	0	6.464	0	34.592	0											0.13	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	72.2	0	SC	0	6.530	0	34.599	0											0.12	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	74.2	0	SC	0	6.526	0	34.603	0											0.12	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	76.2	0	SC	0	6.523	0	34.620	0											0.12	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	78.1	0	SC	0	6.547	0	34.644	0											0.12	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	80.1	0	SC	0	6.534	0	34.666	0											0.11	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	82.1	0	SC	0	6.519	0	34.697	0											0.11	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	84.1	0	SC	0	6.534	0	34.701	0											0.12	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	86.1	0	SC	0	6.543	0	34.691	0											0.11	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	88.0	0	SC	0	6.533	0	34.697	0											0.10	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	90.0	0	SC	0	6.534	0	34.702	0											0.10	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	92.0	0	SC	0	6.549	0	34.704	0											0.09	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	94.0	0	SC	0	6.548	0	34.717	0											0.09	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	95.9	0	SC	0	6.548	0	34.729	0											0.09	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	97.9	0	SC	0	6.536	0	34.733	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	99.9	0	SC	0	6.554	0	34.729	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	101.9	0	SC	0	6.549	0	34.727	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	103.9	0	SC	0	6.575	0	34.724	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	105.8	0	SC	0	6.562	0	34.724	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	107.8	0	SC	0	6.597	0	34.723	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	109.8	0	SC	0	6.567	0	34.736	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	111.8	0	SC	0	6.590	0	34.748	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	113.8	0	SC	0	6.594	0	34.761	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	115.7	0	SC	0	6.606	0	34.778	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	117.7	0	SC	0	6.604	0	34.798	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	119.7	0	SC	0	6.615	0	34.799	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	121.7	0	SC	0	6.620	0	34.800	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	123.6	0	SC	0	6.614	0	34.813	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	125.6	0	SC	0	6.621	0	34.805	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	127.6	0	SC	0	6.641	0	34.809	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	129.6	0	SC	0	6.647	0	34.829	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	131.6	0	SC	0	6.682	0	34.835	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	133.5	0	SC	0	6.655	0	34.879	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	135.5	0	SC	0	6.686	0	34.874	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	137.5	0	SC	0	6.701	0	34.882	0											0.09	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	139.5	0	SC	0	6.693	0	34.882	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	141.5	0	SC	0	6.681	0	34.890	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	143.4	0	SC	0	6.687	0	34.904	0											0.07	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	145.4	0	SC	0	6.675	0	34.916	0											0.07	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	147.4	0	SC	0	6.679	0	34.920	0											0.07	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	149.4	0	SC	0	6.656	0	34.929	0											0.07	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	151.3	0	SC	0	6.659	0	34.931	0											0.06	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	153.3	0	SC	0	6.658	0	34.947	0											0.06	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	155.3	0	SC	0	6.673	0	34.957	0											0.06	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	157.3	0	SC	0	6.679	0	34.952	0											0.10	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	159.3	0	SC	0	6.690	0	34.947	0											0.11	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	161.2	0	SC	0	6.670	0	34.971	0											0.08	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	163.2	0	SC	0	6.683	0	34.968	0											0.07	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	165.2	0	SC	0	6.654	0	34.998	0											0.06	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	167.2	0	SC	0	6.668	0	34.998	0											0.05	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	169.1	0	SC	0	6.672	0	34.987	0											0.05	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	171.1	0	SC	0	6.675	0	34.990	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	173.1	0	SC	0	6.691	0	34.991	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	175.1	0	SC	0	6.698	0	34.986	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	177.1	0	SC	0	6.680	0	34.987	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	179.0	0	SC	0	6.683	0	34.997	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	181.0	0	SC	0	6.673	0	35.010	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	183.0	0	SC	0	6.670	0	35.015	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	185.0	0	SC	0	6.694	0	35.015	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	186.9	0	SC	0	6.681	0	35.016	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	188.9	0	SC	0	6.689	0	34.994	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	190.9	0	SC	0	6.665	0	35.030	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	192.9	0	SC	0	6.653	0	35.035	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	194.9	0	SC	0	6.659	0	35.028	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	196.8	0	SC	0	6.647	0	35.032	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	198.8	0	SC	0	6.640	0	35.056	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	200.8	0	SC	0	6.651	0	35.050	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	202.8	0	SC	0	6.659	0	35.058	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	204.7	0	SC	0	6.654	0	35.055	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	206.7	0	SC	0	6.654	0	35.055	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	208.7	0	SC	0	6.651	0	35.043	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	210.7	0	SC	0	6.651	0	35.046	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	212.7	0	SC	0	6.657	0	35.048	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	214.6	0	SC	0	6.656	0	35.043	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	216.6	0	SC	0	6.655	0	35.044	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	218.6	0	SC	0	6.644	0	35.046	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	220.6	0	SC	0	6.616	0	35.048	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	222.5	0	SC	0	6.604	0	35.048	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	224.5	0	SC	0	6.586	0	35.053	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	226.5	0	SC	0	6.612	0	35.039	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	228.5	0	SC	0	6.604	0	35.036	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	230.5	0	SC	0	6.563	0	35.044	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	232.4	0	SC	0	6.559	0	35.037	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	234.4	0	SC	0	6.561	0	35.039	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	236.4	0	SC	0	6.523	0	35.041	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	238.4	0	SC	0	6.542	0	35.042	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	240.3	0	SC	0	6.552	0	35.041	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	242.3	0	SC	0	6.562	0	35.038	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	244.3	0	SC	0	6.547	0	35.034	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	246.3	0	SC	0	6.554	0	35.046	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	248.3	0	SC	0	6.562	0	35.031	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	250.2	0	SC	0	6.554	0	35.042	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	252.2	0	SC	0	6.541	0	35.044	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	254.2	0	SC	0	6.548	0	35.040	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	256.2	0	SC	0	6.560	0	35.031	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	258.1	0	SC	0	6.549	0	35.041	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	260.1	0	SC	0	6.527	0	35.062	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	262.1	0	SC	0	6.554	0	35.042	0											0.03	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	264.1	0	SC	0	6.544	0	35.052	0											0.04	0
@5360__19941106	036	B	07/18/1994	23:00	17.4567	70.5600	0	266.0	0	SC	0	6.536	0													0.03	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	0.5	0	SD	0	10.024	0	34.077	0					0.26	0	1.36	0	0.54	0	1.130	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	5.0	0	SD	0	10.028	0	34.073	0					0.25	0	1.40	0	0.53	0	1.149	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	10.0	0	SD	0	10.028	0	34.065	0					0.26	0	1.40	0	0.53	0	1.142	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	15.0	0	SD	0	10.023	0	34.067	0					0.25	0	1.40	0	0.50	0	1.142	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	20.0	0	SD	0	10.000	0	34.068	0					0.22	0	1.30	0	0.45	0	1.142	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	30.0	0	SD	0	10.004	0	34.062	0					0.22	0	1.30	0	0.53	0	1.106	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	40.0	0	SD	0	9.885	0	34.072	0					0.23	0	1.30	0	0.45	0	1.136	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	50.0	0	SD	0	9.857	0	34.079	0					0.23	0	1.30	0	0.43	0	1.192	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	75.0	0	SD	0	8.578	0							0.30	0	1.50	0	0.97	0	0.401	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	100.0	0	SD	0	7.556	0	34.263	0					0.44	0	2.30	0	2.91	0	0.192	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	2.9	0	SC	0	10.024	0	34.077	0											1.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	4.9	0	SC	0	10.028	0	34.073	0											1.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	6.9	0	SC	0	10.028	0	34.071	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	8.9	0	SC	0	10.027	0	34.068	0											1.12	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	10.8	0	SC	0	10.028	0	34.065	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	12.8	0	SC	0	10.025	0	34.066	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	14.8	0	SC	0	10.023	0	34.067	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	16.8	0	SC	0	10.024	0	34.061	0											1.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	18.8	0	SC	0	10.025	0	34.055	0											1.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	20.7	0	SC	0	10.000	0	34.068	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	22.7	0	SC	0	10.001	0	34.066	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	24.7	0	SC	0	10.002	0	34.064	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	26.7	0	SC	0	10.004	0	34.065	0											1.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	28.7	0	SC	0	10.007	0	34.066	0											1.18	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	30.6	0	SC	0	10.004	0	34.062	0											1.11	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	32.6	0	SC	0	9.984	0	34.068	0											1.11	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	34.6	0	SC	0	9.964	0	34.073	0											1.12	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	36.6	0	SC	0	9.953	0	34.073	0											1.11	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	38.6	0	SC	0	9.943	0	34.073	0											1.11	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	40.5	0	SC	0	9.885	0	34.072	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	42.5	0	SC	0	9.873	0	34.076	0											1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	44.5	0	SC	0	9.861	0	34.080	0											1.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	46.5	0	SC	0	9.860	0	34.080	0											1.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	48.5	0	SC	0	9.858	0	34.079	0											1.18	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	50.4	0	SC	0	9.857	0	34.079	0											1.19	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	52.4	0	SC	0	9.847	0	34.080	0											1.18	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	54.4	0	SC	0	9.837	0	34.080	0											1.18	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	56.4	0	SC	0	9.827	0	34.081	0											1.17	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	58.3	0	SC	0	9.803	0													1.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	60.3	0	SC	0	9.780	0													1.11	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	62.3	0	SC	0	9.756	0													1.08	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	64.3	0	SC	0	9.559	0													0.95	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	66.3	0	SC	0	9.361	0													0.83	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	68.2	0	SC	0	9.164	0	34.083	0											0.70	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	70.2	0	SC	0	8.969	0													0.60	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	72.2	0	SC	0	8.773	0													0.50	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	74.2	0	SC	0	8.578	0													0.40	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	76.2	0	SC	0	8.420	0													0.36	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	78.1	0	SC	0	8.263	0													0.32	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	80.1	0	SC	0	8.105	0	34.090	0											0.28	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	82.1	0	SC	0	8.021	0	34.120	0											0.27	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	84.1	0	SC	0	7.936	0	34.150	0											0.25	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	86.1	0	SC	0	7.852	0	34.181	0											0.23	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	88.0	0	SC	0	7.768	0	34.211	0											0.21	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	90.0	0	SC	0	7.730	0	34.215	0											0.23	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	99.9	0	SC	0	7.556	0	34.263	0											0.19	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	101.9	0	SC	0	7.465	0	34.301	0											0.17	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	103.9	0	SC	0	7.374	0	34.339	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	105.8	0	SC	0	7.356	0	34.346	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	107.8	0	SC	0	7.337	0	34.354	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	109.8	0	SC	0	7.319	0	34.361	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	111.8	0	SC	0	7.300	0	34.368	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	113.8	0	SC	0	7.290	0	34.375	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	115.7	0	SC	0	7.280	0	34.382	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	117.7	0	SC	0	7.283	0	34.380	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	119.7	0	SC	0	7.285	0	34.379	0											0.16	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	121.7	0	SC	0	7.288	0	34.377	0											0.16	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	123.6	0	SC	0	7.278	0	34.382	0											0.16	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	125.6	0	SC	0	7.267	0	34.388	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	127.6	0	SC	0	7.257	0	34.393	0											0.15	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	129.6	0	SC	0	7.213	0	34.418	0											0.14	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	131.6	0	SC	0	7.170	0	34.442	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	133.5	0	SC	0	7.126	0	34.467	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	135.5	0	SC	0	7.106	0	34.468	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	137.5	0	SC	0	7.085	0	34.470	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	139.5	0	SC	0	7.078	0	34.477	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	141.5	0	SC	0	7.072	0	34.484	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	143.4	0	SC	0	7.066	0	34.491	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	145.4	0	SC	0	7.059	0	34.498	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	147.4	0	SC	0	7.056	0	34.498	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	149.4	0	SC	0	7.032	0	34.509	0											0.13	0
@5360__19941107	001	B	08/08/1994	22:00	18.9500	70.3333	0	151.3	0	SC	0	7.008	0	34.521	0											0.13	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	0.9	0	SC	0	10.075	0	34.329	0											0.84	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	2.9	0	SC	0	10.071	0	34.322	0											0.88	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	4.9	0	SC	0	10.070	0	34.317	0											0.87	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	6.9	0	SC	0	10.070	0	34.312	0											0.86	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	8.9	0	SC	0	10.077	0	34.310	0											0.93	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	10.8	0	SC	0	10.071	0	34.309	0											0.89	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	12.8	0	SC	0	10.065	0	34.308	0											0.86	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	14.8	0	SC	0	10.064	0	34.312	0											0.87	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	16.8	0	SC	0	10.063	0	34.315	0											0.88	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	18.8	0	SC	0	10.045	0	34.316	0											0.88	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	20.7	0	SC	0	10.028	0	34.316	0											0.88	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	22.7	0	SC	0	10.010	0	34.317	0											0.89	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	24.7	0	SC	0	10.011	0	34.318	0											0.87	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	26.7	0	SC	0	10.014	0	34.318	0											0.87	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	28.7	0	SC	0	10.017	0	34.317	0											0.87	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	30.6	0	SC	0	10.010	0	34.319	0											0.87	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	32.6	0	SC	0	10.002	0	34.316	0											0.87	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	34.6	0	SC	0	9.999	0	34.324	0											0.88	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	36.6	0	SC	0	9.927	0	34.311	0											0.88	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	38.6	0	SC	0	9.856	0	34.298	0											0.89	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	40.5	0	SC	0	9.734	0	34.260	0											0.86	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	42.5	0	SC	0	9.612	0	34.223	0											0.84	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	44.5	0	SC	0	9.482	0	34.208	0											0.83	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	46.5	0	SC	0	9.353	0	34.192	0											0.83	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	48.5	0	SC	0	9.223	0	34.177	0											0.82	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	50.4	0	SC	0	8.852	0	34.160	0											0.66	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	52.4	0	SC	0	8.482	0	34.143	0											0.51	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	54.4	0	SC	0	8.413	0	34.146	0											0.48	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	56.4	0	SC	0	8.343	0	34.150	0											0.44	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	58.3	0	SC	0	8.274	0	34.153	0											0.40	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	60.3	0	SC	0	8.219	0	34.150	0											0.38	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	62.3	0	SC	0	8.165	0	34.148	0											0.36	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	64.3	0	SC	0			34.146	0											0.32	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	66.3	0	SC	0			34.144	0											0.27	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	68.2	0	SC	0			34.154	0											0.27	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	70.2	0	SC	0			34.164	0											0.26	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	72.2	0	SC	0			34.193	0											0.24	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	74.2	0	SC	0			34.222	0											0.21	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	76.2	0	SC	0	7.621	0	34.251	0											0.18	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	78.1	0	SC	0	7.557	0	34.244	0											0.17	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	80.1	0	SC	0	7.493	0	34.237	0											0.17	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	82.1	0	SC	0	7.467	0	34.248	0											0.16	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	84.1	0	SC	0	7.441	0	34.260	0											0.15	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	86.1	0	SC	0	7.429	0	34.264	0											0.14	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	88.0	0	SC	0	7.416	0	34.269	0											0.14	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	90.0	0	SC	0	7.391	0	34.278	0											0.14	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	92.0	0	SC	0	7.365	0	34.286	0											0.14	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	94.0	0	SC	0	7.340	0	34.295	0											0.14	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	95.9	0	SC	0	7.259	0	34.312	0											0.13	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	97.9	0	SC	0	7.178	0	34.329	0											0.11	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	99.9	0	SC	0	7.159	0	34.341	0											0.11	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	101.9	0	SC	0	7.141	0	34.352	0											0.11	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	103.9	0	SC	0	7.122	0	34.364	0											0.11	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	105.8	0	SC	0	7.089	0	34.390	0											0.12	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	107.8	0	SC	0	7.055	0	34.417	0											0.13	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	109.8	0	SC	0	7.043	0	34.433	0											0.13	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	111.8	0	SC	0	7.030	0	34.449	0											0.13	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	113.8	0	SC	0	7.016	0	34.461	0											0.11	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	115.7	0	SC	0	7.012	0	34.464	0											0.11	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	117.7	0	SC	0	7.007	0	34.466	0											0.11	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	119.7	0	SC	0	7.003	0	34.469	0											0.11	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	121.7	0	SC	0	7.002	0	34.467	0											0.10	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	123.6	0	SC	0	7.000	0	34.465	0											0.10	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3500	0	125.6	0	SC	0	6.995	0	34.468	0											0.10	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	1.0	0	SD	0	10.07	0	34.329	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	5.0	0	SD	0	10.07	0	34.317	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	11.0	0	SD	0	10.07	0	34.309	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	15.0	0	SD	0	10.06	0	34.312	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	21.0	0	SD	0	10.02	0	34.316	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	25.0	0	SD	0	10.01	0	34.318	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	31.0	0	SD	0	10.01	0	34.319	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	35.0	0	SD	0	9.99	0	34.324	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	41.0	0	SD	0	9.73	0	34.260	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	45.0	0	SD	0	9.48	0	34.208	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	51.0	0	SD	0	8.85	0	34.160	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	55.0	0	SD	0	8.41	0	34.146	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	61.0	0	SD	0	8.21	0	34.150	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	65.0	0	SD	0			34.146	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	71.0	0	SD	0			34.164	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	75.0	0	SD	0			34.222	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	81.0	0	SD	0	7.49	0	34.237	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	85.0	0	SD	0	7.44	0	34.260	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	91.0	0	SD	0	7.39	0	34.278	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	95.0	0	SD	0	7.34	0	34.295	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	101.0	0	SD	0	7.15	0	34.341	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	121.0	0	SD	0	7.00	0	34.469	0
@5360__19941107	002	B	08/09/1994	03:00	18.5833	70.3497	0	127.0	0	SD	0	6.99	0	34.468	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	0.5	0	SD	0	9.392	0							0.28	0	1.6	0	0.82	0	1.204	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	5.0	0	SD	0	9.396	0	34.188	0					0.34	0	1.6	0	0.79	0	1.149	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	10.0	0	SD	0	9.406	0	34.194	0					0.27	0	1.5	0	0.78	0	1.161	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	15.0	0	SD	0	9.415	0	34.199	0					0.31	0	1.5	0	0.79	0	1.136	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	20.0	0	SD	0	9.520	0							0.35	0	1.6	0	0.87	0	1.057	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	30.0	0	SD	0	9.427	0	34.201	0					0.36	0	1.8	0	1.43	0	0.680	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	40.0	0	SD	0	7.741	0	34.146	0					0.52	0	2.3	0	2.84	0	0.154	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	50.0	0	SD	0	7.459	0	34.262	0					0.56	0	2.2	0	2.61	0	0.162	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	75.0	0	SD	0	7.354	0	34.364	0					0.71	0	3.2	0	5.98	0	0.188	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	100.0	0	SD	0	6.906	0	34.521	0					0.78	0	3.6	0	7.25	0	0.146	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	0.9	0	SC	0	9.392	0													1.20	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	2.9	0	SC	0	9.390	0													1.17	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	4.9	0	SC	0	9.396	0	34.188	0											1.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	6.9	0	SC	0	9.399	0	34.190	0											1.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	8.9	0	SC	0	9.403	0	34.192	0											1.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	10.8	0	SC	0	9.406	0	34.194	0											1.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	12.8	0	SC	0	9.410	0	34.197	0											1.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	14.8	0	SC	0	9.415	0	34.199	0											1.14	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	16.8	0	SC	0	9.450	0													1.11	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	18.8	0	SC	0	9.485	0													1.08	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	20.7	0	SC	0	9.520	0													1.06	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	22.7	0	SC	0	9.565	0													0.93	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	24.7	0	SC	0	9.610	0													0.81	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	26.7	0	SC	0	9.549	0													0.77	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	28.7	0	SC	0	9.488	0													0.72	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	30.6	0	SC	0	9.427	0	34.201	0											0.68	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	32.6	0	SC	0	8.937	0	34.172	0											0.52	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	34.6	0	SC	0	8.448	0	34.143	0											0.37	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	36.6	0	SC	0	7.958	0	34.114	0											0.21	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	38.6	0	SC	0	7.850	0	34.130	0											0.18	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	40.5	0	SC	0	7.741	0	34.146	0											0.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	42.5	0	SC	0	7.728	0	34.148	0											0.16	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	44.5	0	SC	0	7.714	0	34.151	0											0.16	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	46.5	0	SC	0	7.701	0	34.153	0											0.16	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	48.5	0	SC	0	7.580	0	34.208	0											0.16	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	50.4	0	SC	0	7.459	0	34.262	0											0.16	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	52.4	0	SC	0	7.428	0	34.263	0											0.16	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	54.4	0	SC	0	7.397	0	34.264	0											0.17	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	56.4	0	SC	0	7.366	0	34.265	0											0.17	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	58.3	0	SC	0	7.411	0	34.282	0											0.18	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	60.3	0	SC	0	7.456	0	34.299	0											0.19	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	62.3	0	SC	0	7.506	0	34.315	0											0.19	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	64.3	0	SC	0	7.556	0	34.331	0											0.20	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	66.3	0	SC	0	7.606	0	34.347	0											0.20	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	68.2	0	SC	0	7.598	0	34.367	0											0.21	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	70.2	0	SC	0	7.590	0	34.386	0											0.21	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	72.2	0	SC	0	7.511	0	34.379	0											0.20	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	74.2	0	SC	0	7.433	0	34.371	0											0.20	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	76.2	0	SC	0	7.354	0	34.364	0											0.19	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	78.1	0	SC	0	7.266	0	34.369	0											0.18	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	80.1	0	SC	0	7.179	0	34.374	0											0.17	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	82.1	0	SC	0	7.181	0	34.398	0											0.17	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	84.1	0	SC	0	7.184	0	34.421	0											0.17	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	86.1	0	SC	0	7.186	0	34.445	0											0.17	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	88.0	0	SC	0			34.492	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	90.0	0	SC	0			34.538	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	92.0	0	SC	0			34.530	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	94.0	0	SC	0			34.522	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	95.9	0	SC	0	6.915	0	34.514	0											0.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	97.9	0	SC	0	6.911	0	34.518	0											0.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	99.9	0	SC	0	6.906	0	34.521	0											0.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	101.9	0	SC	0	6.902	0	34.528	0											0.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	103.9	0	SC	0	6.897	0	34.535	0											0.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	105.8	0	SC	0	6.893	0	34.542	0											0.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	107.8	0	SC	0	6.838	0	34.553	0											0.15	0
@5360__19941107	003	B	08/09/1994	04:00	18.2000	70.3667	0	109.8	0	SC	0	6.782	0	34.564	0											0.14	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	3.0	0	SD	0	9.02	0	34.133	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	5.0	0	SD	0	9.05	0	34.127	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	11.0	0	SD	0	9.02	0	34.132	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	15.0	0	SD	0	9.02	0	34.134	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	21.0	0	SD	0	9.02	0	34.140	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	25.0	0	SD	0	9.04	0	34.143	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	31.0	0	SD	0	9.09	0	34.196	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	35.0	0	SD	0	9.13	0	34.277	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	41.0	0	SD	0	9.17	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	45.0	0	SD	0	8.06	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	51.0	0	SD	0	7.37	0	34.366	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	55.0	0	SD	0	7.23	0	34.393	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	61.0	0	SD	0	7.10	0	34.412	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	65.0	0	SD	0	7.01	0	34.417	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	71.0	0	SD	0	6.89	0	34.432	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	75.0	0	SD	0	6.83	0	34.451	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	81.0	0	SD	0	6.78	0	34.503	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	85.0	0	SD	0	6.76	0	34.524	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	99.0	0	SD	0	6.74	0	34.556	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	101.0	0	SD	0	6.70	0	34.608	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	103.0	0	SD	0	6.66	0	34.661	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	121.0	0	SD	0	6.76	0	34.860	0
@5360__19941107	004	B	08/09/1994	07:00	17.8997	70.3833	0	125.0	0	SD	0	6.74	0	34.867	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	2.9	0	SC	0	9.037	0	34.133	0											1.10	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	4.9	0	SC	0	9.057	0	34.127	0											1.09	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	6.9	0	SC	0	9.043	0	34.133	0											1.00	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	8.9	0	SC	0	9.041	0	34.132	0											0.99	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	10.8	0	SC	0	9.039	0	34.132	0											0.97	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	12.8	0	SC	0	9.038	0	34.133	0											0.97	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	14.8	0	SC	0	9.038	0	34.134	0											0.97	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	16.8	0	SC	0	9.038	0	34.132	0											0.99	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	18.8	0	SC	0	9.036	0	34.136	0											0.96	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	20.7	0	SC	0	9.035	0	34.140	0											0.93	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	22.7	0	SC	0	9.040	0	34.142	0											0.94	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	24.7	0	SC	0	9.046	0	34.143	0											0.96	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	26.7	0	SC	0	9.052	0	34.145	0											0.97	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	28.7	0	SC	0	9.075	0	34.170	0											0.95	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	30.6	0	SC	0	9.099	0	34.196	0											0.93	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	32.6	0	SC	0	9.122	0	34.221	0											0.90	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	34.6	0	SC	0	9.135	0	34.277	0											0.79	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	36.6	0	SC	0	9.149	0	34.333	0											0.68	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	38.6	0	SC	0	9.162	0													0.62	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	40.5	0	SC	0	9.175	0													0.56	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	42.5	0	SC	0	8.619	0													0.44	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	44.5	0	SC	0	8.064	0													0.32	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	46.5	0	SC	0	7.508	0	34.338	0											0.21	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	48.5	0	SC	0	7.440	0	34.352	0											0.20	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	50.4	0	SC	0	7.372	0	34.366	0											0.19	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	52.4	0	SC	0	7.304	0	34.379	0											0.17	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	54.4	0	SC	0	7.236	0	34.393	0											0.16	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	56.4	0	SC	0	7.194	0	34.399	0											0.16	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	58.3	0	SC	0	7.151	0	34.406	0											0.15	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	60.3	0	SC	0	7.109	0	34.412	0											0.14	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	62.3	0	SC	0	7.064	0	34.415	0											0.14	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	64.3	0	SC	0	7.019	0	34.417	0											0.13	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	66.3	0	SC	0	6.973	0	34.420	0											0.13	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	68.2	0	SC	0	6.928	0	34.423	0											0.12	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	70.2	0	SC	0	6.896	0	34.432	0											0.12	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	72.2	0	SC	0	6.864	0	34.442	0											0.11	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	74.2	0	SC	0	6.832	0	34.451	0											0.11	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	76.2	0	SC	0	6.817	0	34.468	0											0.10	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	78.1	0	SC	0	6.802	0	34.486	0											0.10	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	80.1	0	SC	0	6.787	0	34.503	0											0.09	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	82.1	0	SC	0	6.772	0	34.520	0											0.09	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	84.1	0	SC	0	6.769	0	34.524	0											0.09	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	86.1	0	SC	0	6.765	0	34.527	0											0.09	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	88.0	0	SC	0	6.762	0	34.531	0											0.09	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	97.9	0	SC	0	6.743	0	34.556	0											0.08	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	99.9	0	SC	0	6.703	0	34.608	0											0.08	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	101.9	0	SC	0	6.662	0	34.661	0											0.07	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	103.9	0	SC	0	6.622	0	34.713	0											0.07	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	105.8	0	SC	0	6.641	0	34.734	0											0.07	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	107.8	0	SC	0	6.659	0	34.755	0											0.08	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	109.8	0	SC	0	6.678	0	34.776	0											0.08	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	111.8	0	SC	0	6.696	0	34.797	0											0.08	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	113.8	0	SC	0	6.724	0	34.817	0											0.09	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	115.7	0	SC	0	6.751	0	34.836	0											0.10	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	117.7	0	SC	0	6.779	0	34.856	0											0.10	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	119.7	0	SC	0	6.767	0	34.860	0											0.10	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	121.7	0	SC	0	6.756	0	34.863	0											0.10	0
@5360__19941107	004	B	08/09/1994	07:00	17.9000	70.3833	0	123.6	0	SC	0	6.745	0	34.867	0											0.09	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	2.9	0	SC	0	9.202	0	34.151	0											1.02	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	4.9	0	SC	0	9.199	0	34.151	0											1.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	6.9	0	SC	0	9.197	0	34.152	0											1.15	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	8.9	0	SC	0	9.194	0	34.152	0											1.22	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	10.8	0	SC	0	9.194	0	34.151	0											1.22	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	12.8	0	SC	0	9.194	0	34.150	0											1.23	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	14.8	0	SC	0	9.195	0	34.150	0											1.23	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	16.8	0	SC	0	9.195	0	34.149	0											1.23	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	18.8	0	SC	0	8.923	0	34.150	0											1.01	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	20.7	0	SC	0	8.651	0	34.151	0											0.78	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	22.7	0	SC	0	8.379	0	34.152	0											0.56	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	32.6	0	SC	0	7.313	0	34.329	0											0.13	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	34.6	0	SC	0	7.251	0	34.329	0											0.12	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	36.6	0	SC	0	7.188	0	34.328	0											0.12	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	38.6	0	SC	0	7.126	0	34.328	0											0.11	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	48.5	0	SC	0	6.934	0	34.453	0											0.11	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	50.4	0	SC	0	6.897	0	34.465	0											0.10	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	52.4	0	SC	0	6.861	0	34.476	0											0.10	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	54.4	0	SC	0	6.824	0	34.488	0											0.09	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	64.3	0	SC	0	6.765	0	34.529	0											0.10	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	66.3	0	SC	0	6.762	0	34.531	0											0.10	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	68.2	0	SC	0	6.759	0	34.532	0											0.09	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	80.1	0	SC	0	6.716	0	34.574	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	82.1	0	SC	0	6.696	0	34.603	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	84.1	0	SC	0	6.676	0	34.632	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	95.9	0	SC	0	6.671	0	34.678	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	97.9	0	SC	0	6.660	0	34.695	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	99.9	0	SC	0	6.649	0	34.712	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	101.9	0	SC	0	6.638	0	34.729	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	103.9	0	SC	0	6.631	0	34.741	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	105.8	0	SC	0	6.625	0	34.752	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	107.8	0	SC	0	6.618	0	34.764	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	109.8	0	SC	0	6.611	0	34.775	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	111.8	0	SC	0	6.610	0	34.781	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	113.8	0	SC	0	6.608	0	34.787	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	115.7	0	SC	0	6.607	0	34.793	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	117.7	0	SC	0	6.607	0	34.797	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	119.7	0	SC	0	6.607	0	34.801	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	121.7	0	SC	0	6.607	0	34.805	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	123.6	0	SC	0	6.607	0	34.809	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	125.6	0	SC	0	6.607	0	34.813	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	127.6	0	SC	0	6.607	0	34.816	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	129.6	0	SC	0	6.607	0	34.820	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	131.6	0	SC	0	6.607	0	34.824	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	133.5	0	SC	0	6.606	0	34.826	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	135.5	0	SC	0	6.606	0	34.827	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	137.5	0	SC	0	6.606	0	34.829	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	139.5	0	SC	0	6.605	0	34.831	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	141.5	0	SC	0	6.606	0	34.831	0											0.08	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	143.4	0	SC	0	6.607	0	34.831	0											0.07	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	3.0	0	SD	0	9.20	0	34.151	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	5.0	0	SD	0	9.19	0	34.151	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	11.0	0	SD	0	9.19	0	34.151	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	15.0	0	SD	0	9.19	0	34.150	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	21.0	0	SD	0	8.65	0	34.151	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	33.0	0	SD	0	7.31	0	34.329	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	35.0	0	SD	0	7.25	0	34.329	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	37.0	0	SD	0	7.18	0	34.328	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	49.0	0	SD	0	6.93	0	34.453	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	51.0	0	SD	0	6.89	0	34.465	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	53.0	0	SD	0	6.86	0	34.476	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	55.0	0	SD	0	6.82	0	34.488	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	65.0	0	SD	0	6.76	0	34.529	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	67.0	0	SD	0	6.76	0	34.531	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	81.0	0	SD	0	6.71	0	34.574	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	83.0	0	SD	0	6.69	0	34.603	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	85.0	0	SD	0	6.67	0	34.632	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	97.0	0	SD	0	6.67	0	34.678	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	99.0	0	SD	0	6.66	0	34.695	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	101.0	0	SD	0	6.64	0	34.712	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	103.0	0	SD	0	6.63	0	34.729	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	121.0	0	SD	0	6.60	0	34.801	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	141.0	0	SD	0	6.60	0	34.831	0
@5360__19941107	005	B	08/09/1994	08:00	17.6000	70.3917	0	145.0	0	SD	0	6.60	0	34.831	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	0.5	0	SD	0	10.636	0	34.698	0					0.24	0	1.8	0	0.87	0	1.161	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	5.0	0	SD	0	10.636	0	34.699	0					0.26	0	1.8	0	0.85	0	1.167	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	10.0	0	SD	0	10.636	0	34.702	0					0.22	0	1.8	0	0.81	0	1.235	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	15.0	0	SD	0	10.641	0	34.699	0					0.22	0	1.8	0	0.79	0	1.279	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	20.0	0	SD	0	10.426	0	34.665	0					0.22	0	1.8	0	0.86	0	1.161	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	30.0	0	SD	0	10.080	0	34.687	0					0.22	0	1.8	0	0.90	0	0.950	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	40.0	0	SD	0	7.333	0	34.677	0					0.47	0	2.6	0	4.73	0	0.291	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	50.0	0	SD	0	6.769	0	34.796	0					0.60	0	3.3	0	7.16	0	0.122	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	75.0	0	SD	0	6.853	0	34.964	0					0.83	0	4.7	0	10.57	0	0.077	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	100.0	0	SD	0	6.676	0	35.031	0					0.86	0	5.2	0	11.68	0	0.061	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	2.9	0	SC	0	10.636	0	34.698	0											1.15	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	4.9	0	SC	0	10.636	0	34.699	0											1.15	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	6.9	0	SC	0	10.636	0	34.699	0											1.17	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	8.9	0	SC	0	10.638	0	34.700	0											1.24	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	10.8	0	SC	0	10.636	0	34.702	0											1.24	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	12.8	0	SC	0	10.639	0	34.701	0											1.26	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	14.8	0	SC	0	10.641	0	34.699	0											1.28	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	16.8	0	SC	0	10.637	0	34.700	0											1.27	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	18.8	0	SC	0	10.633	0	34.701	0											1.27	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	20.7	0	SC	0	10.426	0	34.665	0											1.15	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	22.7	0	SC	0	10.368	0	34.670	0											1.15	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	24.7	0	SC	0	10.309	0	34.674	0											1.15	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	26.7	0	SC	0	10.238	0	34.681	0											1.10	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	28.7	0	SC	0	10.167	0	34.687	0											1.04	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	30.6	0	SC	0	10.080	0	34.689	0											0.95	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	32.6	0	SC	0	9.552	0	34.690	0											0.80	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	34.6	0	SC	0	9.025	0	34.692	0											0.64	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	36.6	0	SC	0	8.156	0	34.656	0											0.46	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	38.6	0	SC	0	7.882	0	34.663	0											0.40	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	40.5	0	SC	0	7.607	0	34.670	0											0.35	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	42.5	0	SC	0	7.333	0	34.677	0											0.28	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	44.5	0	SC	0	7.247	0	34.672	0											0.28	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	46.5	0	SC	0	7.074	0	34.731	0											0.22	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	48.5	0	SC	0	6.900	0	34.791	0											0.15	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	50.4	0	SC	0	6.769	0	34.796	0											0.12	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	52.4	0	SC	0	6.691	0	34.795	0											0.11	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	54.4	0	SC	0	6.614	0	34.793	0											0.09	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	56.4	0	SC	0	6.597	0	34.819	0											0.09	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	58.3	0	SC	0	6.581	0	34.845	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	60.3	0	SC	0	6.583	0	34.844	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	62.3	0	SC	0	6.610	0	34.864	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	64.3	0	SC	0	6.638	0	34.884	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	66.3	0	SC	0	6.665	0	34.904	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	68.2	0	SC	0	6.695	0	34.908	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	70.2	0	SC	0	6.723	0	34.915	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	72.2	0	SC	0	6.751	0	34.921	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	74.2	0	SC	0	6.853	0	34.964	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	76.2	0	SC	0	6.896	0	34.979	0											0.08	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	78.1	0	SC	0	6.938	0	34.993	0											0.09	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	80.1	0	SC	0	6.945	0	35.000	0											0.09	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	82.1	0	SC	0	6.952	0	35.007	0											0.09	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	84.1	0	SC	0	6.787	0	35.013	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	86.1	0	SC	0	6.768	0	35.020	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	88.0	0	SC	0	6.749	0	35.027	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	90.0	0	SC	0	6.724	0	35.024	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	92.0	0	SC	0	6.700	0	35.021	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	94.0	0	SC	0	6.693	0	35.028	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	95.9	0	SC	0	6.686	0	35.036	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	97.9	0	SC	0	6.684	0	35.033	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	99.9	0	SC	0	6.681	0	35.030	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	101.9	0	SC	0	6.666	0	35.032	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	103.9	0	SC	0	6.655	0	35.031	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	105.8	0	SC	0	6.644	0	35.030	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	107.8	0	SC	0	6.647	0	35.032	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	109.8	0	SC	0	6.647	0	35.031	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	111.8	0	SC	0	6.648	0	35.029	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	113.8	0	SC	0	6.648	0	35.028	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	115.7	0	SC	0	6.654	0	35.029	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	117.7	0	SC	0	6.632	0	35.038	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	119.7	0	SC	0	6.630	0	35.037	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	121.7	0	SC	0	6.629	0	35.037	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	123.6	0	SC	0	6.627	0	35.036	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	125.6	0	SC	0	6.620	0	35.041	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	127.6	0	SC	0	6.626	0	35.036	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	129.6	0	SC	0	6.632	0	35.031	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	131.6	0	SC	0	6.631	0	35.036	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	133.5	0	SC	0	6.629	0	35.036	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	135.5	0	SC	0	6.628	0	35.037	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	137.5	0	SC	0	6.627	0	35.037	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	139.5	0	SC	0	6.626	0	35.037	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	141.5	0	SC	0	6.630	0	35.043	0											0.07	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	143.4	0	SC	0	6.628	0	35.042	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	145.4	0	SC	0	6.625	0	35.041	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	147.4	0	SC	0	6.625	0	35.037	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	149.4	0	SC	0	6.625	0	35.034	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	151.3	0	SC	0	6.607	0	35.035	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	153.3	0	SC	0	6.589	0	35.037	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	155.3	0	SC	0	6.571	0	35.038	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	157.3	0	SC	0	6.574	0	35.042	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	159.3	0	SC	0	6.564	0	35.042	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	161.2	0	SC	0	6.555	0	35.043	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	163.2	0	SC	0	6.545	0	35.043	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	165.2	0	SC	0	6.539	0	35.043	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	167.2	0	SC	0	6.533	0	35.043	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	169.1	0	SC	0	6.527	0	35.043	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	171.1	0	SC	0	6.551	0	35.042	0											0.05	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	173.1	0	SC	0	6.551	0	35.043	0											0.05	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	175.1	0	SC	0	6.551	0	35.045	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	177.1	0	SC	0	6.552	0	35.047	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	179.0	0	SC	0	6.554	0	35.048	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	181.0	0	SC	0	6.539	0	35.045	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	183.0	0	SC	0	6.538	0	35.044	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	185.0	0	SC	0	6.537	0	35.043	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	187.0	0	SC	0	6.537	0	35.046	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	188.9	0	SC	0	6.536	0	35.048	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	190.9	0	SC	0	6.484	0	35.047	0											0.05	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	192.9	0	SC	0	6.482	0	35.048	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	194.9	0	SC	0	6.480	0	35.050	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	196.8	0	SC	0	6.478	0	35.051	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	198.8	0	SC	0	6.453	0	35.060	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	200.8	0	SC	0	6.453	0	35.061	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	202.8	0	SC	0	6.453	0	35.061	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	204.8	0	SC	0	6.482	0	35.067	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	206.7	0	SC	0	6.490	0	35.072	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	208.7	0	SC	0	6.498	0	35.077	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	210.7	0	SC	0	6.496	0	35.076	0											0.05	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	212.7	0	SC	0	6.494	0	35.076	0											0.05	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	214.6	0	SC	0	6.495	0	35.075	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	216.6	0	SC	0	6.497	0	35.076	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	218.6	0	SC	0	6.499	0	35.078	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	220.6	0	SC	0	6.514	0	35.079	0											0.05	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	222.6	0	SC	0	6.519	0	35.080	0											0.05	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	224.5	0	SC	0	6.525	0	35.081	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	226.5	0	SC	0	6.530	0	35.082	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	228.5	0	SC	0	6.541	0	35.091	0											0.06	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	230.5	0	SC	0	6.539	0	35.089	0											0.05	0
@5360__19941107	006	B	08/09/1994	09:00	17.3000	70.4081	0	232.4	0	SC	0	6.537	0	35.087	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	2.9	0	SC	0	10.191	0	34.889	0											0.98	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	4.9	0	SC	0	10.189	0	34.896	0											1.11	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	6.9	0	SC	0	10.193	0	34.895	0											1.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	8.9	0	SC	0	10.194	0	34.893	0											1.07	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	10.8	0	SC	0	10.191	0	34.897	0											1.27	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	12.8	0	SC	0	10.197	0	34.893	0											1.45	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	14.8	0	SC	0	10.192	0	34.893	0											1.56	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	16.8	0	SC	0	9.938	0	34.885	0											1.58	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	18.8	0	SC	0	9.278	0	34.878	0											1.27	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	20.7	0	SC	0	8.556	0	34.884	0											0.83	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	22.7	0	SC	0	8.032	0	34.896	0											0.54	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	24.7	0	SC	0	7.647	0	34.901	0											0.38	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	26.7	0	SC	0	7.462	0	34.898	0											0.31	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	28.7	0	SC	0	7.405	0	34.900	0											0.28	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	30.6	0	SC	0	7.362	0	34.902	0											0.27	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	32.6	0	SC	0	7.312	0	34.905	0											0.25	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	34.6	0	SC	0	7.214	0	34.945	0											0.20	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	36.6	0	SC	0	7.151	0	34.970	0											0.15	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	38.6	0	SC	0	7.081	0	35.001	0											0.13	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	40.5	0	SC	0	7.137	0	35.017	0											0.12	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	42.5	0	SC	0	7.165	0	35.028	0											0.13	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	44.5	0	SC	0	7.139	0	35.022	0											0.12	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	46.5	0	SC	0	7.160	0	35.034	0											0.12	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	48.5	0	SC	0	7.154	0	35.032	0											0.11	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	50.4	0	SC	0	7.093	0	35.036	0											0.10	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	52.4	0	SC	0	7.076	0	35.079	0											0.08	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	54.4	0	SC	0	7.128	0	35.097	0											0.08	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	56.4	0	SC	0	7.136	0	35.111	0											0.08	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	58.3	0	SC	0	7.146	0	35.110	0											0.08	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	60.3	0	SC	0	7.146	0	35.107	0											0.07	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	62.3	0	SC	0	7.152	0	35.111	0											0.07	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	64.3	0	SC	0	7.168	0	35.125	0											0.06	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	66.3	0	SC	0	7.180	0	35.135	0											0.06	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	68.2	0	SC	0	7.189	0	35.141	0											0.06	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	70.2	0	SC	0	7.160	0	35.140	0											0.06	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	72.2	0	SC	0	7.154	0	35.146	0											0.06	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	74.2	0	SC	0	7.148	0	35.146	0											0.06	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	76.2	0	SC	0	7.120	0	35.146	0											0.06	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	78.1	0	SC	0	7.097	0	35.150	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	80.1	0	SC	0	7.087	0	35.149	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	82.1	0	SC	0	7.054	0	35.152	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	84.1	0	SC	0	7.049	0	35.154	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	86.1	0	SC	0	7.043	0	35.156	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	88.0	0	SC	0	7.029	0	35.154	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	90.0	0	SC	0	7.007	0	35.157	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	92.0	0	SC	0	7.004	0	35.157	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	94.0	0	SC	0	7.004	0	35.153	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	95.9	0	SC	0	6.992	0	35.157	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	97.9	0	SC	0	6.989	0	35.157	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	99.9	0	SC	0	6.986	0	35.158	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	101.9	0	SC	0	6.982	0	35.160	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	103.9	0	SC	0	6.982	0	35.160	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	105.8	0	SC	0	6.979	0	35.160	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	107.8	0	SC	0	6.977	0	35.160	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	109.8	0	SC	0	6.938	0	35.160	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	111.8	0	SC	0	6.911	0	35.155	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	113.8	0	SC	0	6.896	0	35.154	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	115.7	0	SC	0	6.898	0	35.156	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	117.7	0	SC	0	6.925	0	35.156	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	119.7	0	SC	0	6.927	0	35.153	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	121.7	0	SC	0	6.887	0	35.146	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	123.6	0	SC	0	6.826	0	35.144	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	125.6	0	SC	0	6.813	0	35.147	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	127.6	0	SC	0	6.802	0	35.144	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	129.6	0	SC	0	6.788	0	35.133	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	131.6	0	SC	0	6.766	0	35.143	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	133.5	0	SC	0	6.752	0	35.141	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	135.5	0	SC	0	6.737	0	35.139	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	137.5	0	SC	0	6.736	0	35.140	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	139.5	0	SC	0	6.734	0	35.140	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	141.5	0	SC	0	6.734	0	35.141	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	143.4	0	SC	0	6.731	0	35.142	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	145.4	0	SC	0	6.729	0	35.146	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	147.4	0	SC	0	6.733	0	35.144	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	149.4	0	SC	0	6.734	0	35.142	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	151.3	0	SC	0	6.734	0	35.144	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	153.3	0	SC	0	6.734	0	35.144	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	155.3	0	SC	0	6.734	0	35.141	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	157.3	0	SC	0	6.731	0	35.146	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	159.3	0	SC	0	6.732	0	35.143	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	161.2	0	SC	0	6.731	0	35.144	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	163.2	0	SC	0	6.731	0	35.145	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	165.2	0	SC	0	6.728	0	35.145	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	167.2	0	SC	0	6.715	0	35.144	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	169.1	0	SC	0	6.698	0	35.142	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	171.1	0	SC	0	6.664	0	35.140	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	173.1	0	SC	0	6.649	0	35.150	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	175.1	0	SC	0	6.663	0	35.149	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	177.1	0	SC	0	6.670	0	35.151	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	179.0	0	SC	0	6.670	0	35.149	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	181.0	0	SC	0	6.669	0	35.151	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	183.0	0	SC	0	6.665	0	35.153	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	185.0	0	SC	0	6.672	0	35.158	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	187.0	0	SC	0	6.675	0	35.157	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	188.9	0	SC	0	6.677	0	35.153	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	190.9	0	SC	0	6.669	0	35.153	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	192.9	0	SC	0	6.660	0	35.158	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	194.9	0	SC	0	6.667	0	35.156	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	196.8	0	SC	0	6.670	0	35.157	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	198.8	0	SC	0	6.662	0	35.160	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	200.8	0	SC	0	6.657	0	35.157	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	202.8	0	SC	0	6.647	0	35.148	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	204.8	0	SC	0	6.613	0	35.147	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	206.7	0	SC	0	6.575	0	35.150	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	208.7	0	SC	0	6.582	0	35.153	0											0.04	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	210.7	0	SC	0	6.609	0	35.159	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	212.7	0	SC	0	6.577	0	35.141	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	214.6	0	SC	0	6.540	0	35.146	0											0.05	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	0.5	0	SD	0	10.192	0	34.883	0					0.36	0	1.9	0	3.08	0	0.932	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	5.0	0	SD	0	10.189	0	34.895	0					0.26	0	1.6	0	1.77	0	1.167	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	10.0	0	SD	0	10.191	0	34.897	0					0.26	0	1.6	0	1.77	0	1.267	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	15.0	0	SD	0	10.190	0	34.895	0					0.28	0	1.5	0	1.82	0	1.646	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	20.0	0	SD	0	8.557	0	34.884	0					0.42	0	2.1	0	3.67	0	0.829	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	30.0	0	SD	0	7.362	0	34.902	0					0.40	0	2.1	0	3.67	0	0.267	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	40.0	0	SD	0	7.137	0	35.017	0					0.38	0	2.1	0	3.59	0	0.116	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	50.0	0	SD	0	7.093	0	35.036	0					0.35	0	1.9	0	3.02	0	0.095	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	75.0	0	SD	0	7.148	0	35.146	0					0.74	0	4.2	0	9.33	0	0.056	0
@5360__19941107	007	B	08/09/1994	11:00	17.2167	70.4117	0	100.0	0	SD	0	6.984	0	35.158	0					0.87	0	5.6	0	12.84	0	0.046	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	1.0	0	SD	0	9.52	0	34.885	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	5.0	0	SD	0	9.52	0	34.882	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	11.0	0	SD	0	9.48	0	34.882	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	15.0	0	SD	0	9.42	0	34.821	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	21.0	0	SD	0	7.81	0	34.891	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	25.0	0	SD	0	7.63	0	34.900	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	31.0	0	SD	0	7.05	0	34.998	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	35.0	0	SD	0	7.02	0	35.036	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	41.0	0	SD	0	6.92	0	35.055	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	45.0	0	SD	0	6.93	0	35.062	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	51.0	0	SD	0	7.06	0	35.125	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	55.0	0	SD	0	7.05	0	35.125	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	61.0	0	SD	0	7.04	0	35.134	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	65.0	0	SD	0	7.02	0	35.141	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	71.0	0	SD	0	7.00	0	35.146	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	75.0	0	SD	0	7.00	0	35.145	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	81.0	0	SD	0	6.99	0	35.146	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	85.0	0	SD	0	6.99	0	35.147	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	91.0	0	SD	0	6.97	0	35.146	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	95.0	0	SD	0	6.95	0	35.147	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	101.0	0	SD	0	6.91	0	35.157	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	121.0	0	SD	0	6.89	0	35.159	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	141.0	0	SD	0	6.83	0	35.160	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	161.0	0	SD	0	6.80	0	35.164	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	181.0	0	SD	0	6.79	0	35.166	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	201.0	0	SD	0	6.78	0	35.166	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	225.0	0	SD	0	6.76	0	35.165	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	251.0	0	SD	0	6.70	0	35.165	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	275.0	0	SD	0	6.61	0	35.155	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	301.0	0	SD	0	6.41	0	35.157	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	325.0	0	SD	0	6.28	0	35.146	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	351.0	0	SD	0	5.99	0	35.130	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	375.0	0	SD	0	5.38	0	35.107	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	401.0	0	SD	0	4.63	0	35.082	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	411.0	0	SD	0	4.52	0	35.082	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	0.9	0	SC	0	9.521	0	34.885	0											1.45	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	2.9	0	SC	0	9.527	0	34.881	0											1.34	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	4.9	0	SC	0	9.534	0	34.882	0											1.22	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	6.9	0	SC	0	9.528	0	34.884	0											1.22	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	8.9	0	SC	0	9.525	0	34.880	0											1.17	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	10.8	0	SC	0	9.485	0	34.882	0											1.31	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	12.8	0	SC	0	9.453	0	34.884	0											1.30	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	14.8	0	SC	0	9.422	0	34.821	0											1.24	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	16.8	0	SC	0	8.385	0	34.835	0											0.86	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	18.8	0	SC	0	7.939	0	34.863	0											0.54	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	20.7	0	SC	0	7.818	0	34.891	0											0.48	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	22.7	0	SC	0	7.776	0	34.892	0											0.43	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	24.7	0	SC	0	7.637	0	34.900	0											0.40	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	26.7	0	SC	0	7.368	0	34.937	0											0.27	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	28.7	0	SC	0	7.045	0	34.979	0											0.13	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	30.6	0	SC	0	7.058	0	34.998	0											0.12	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	32.6	0	SC	0	7.088	0	35.022	0											0.10	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	34.6	0	SC	0	7.029	0	35.036	0											0.08	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	36.6	0	SC	0	6.960	0	35.045	0											0.07	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	38.6	0	SC	0	6.949	0	35.052	0											0.07	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	40.5	0	SC	0	6.927	0	35.055	0											0.07	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	42.5	0	SC	0	6.924	0	35.055	0											0.07	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	44.5	0	SC	0	6.932	0	35.062	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	46.5	0	SC	0	6.998	0	35.074	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	48.5	0	SC	0	7.064	0	35.119	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	50.4	0	SC	0	7.066	0	35.125	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	52.4	0	SC	0	7.066	0	35.119	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	54.4	0	SC	0	7.056	0	35.125	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	56.4	0	SC	0	7.042	0	35.131	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	58.3	0	SC	0	7.043	0	35.129	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	60.3	0	SC	0	7.043	0	35.134	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	62.3	0	SC	0	7.035	0	35.139	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	64.3	0	SC	0	7.029	0	35.141	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	66.3	0	SC	0	7.028	0	35.141	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	68.2	0	SC	0	7.016	0	35.143	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	70.2	0	SC	0	7.003	0	35.146	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	72.2	0	SC	0	7.004	0	35.145	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	74.2	0	SC	0	7.005	0	35.145	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	76.2	0	SC	0	6.998	0	35.147	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	78.1	0	SC	0	6.998	0	35.147	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	80.1	0	SC	0	6.999	0	35.146	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	82.1	0	SC	0	6.998	0	35.147	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	84.1	0	SC	0	6.997	0	35.147	0											0.06	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	86.1	0	SC	0	6.991	0	35.144	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	88.0	0	SC	0	6.987	0	35.148	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	90.0	0	SC	0	6.976	0	35.146	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	92.0	0	SC	0	6.955	0	35.155	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	94.0	0	SC	0	6.950	0	35.147	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	95.9	0	SC	0	6.930	0	35.155	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	97.9	0	SC	0	6.916	0	35.153	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	99.9	0	SC	0	6.911	0	35.157	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	101.9	0	SC	0	6.910	0	35.155	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	103.9	0	SC	0	6.910	0	35.155	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	105.8	0	SC	0	6.904	0	35.155	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	107.8	0	SC	0	6.898	0	35.156	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	109.8	0	SC	0	6.896	0	35.157	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	111.8	0	SC	0	6.896	0	35.158	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	113.8	0	SC	0	6.897	0	35.158	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	115.7	0	SC	0	6.895	0	35.159	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	117.7	0	SC	0	6.894	0	35.155	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	119.7	0	SC	0	6.891	0	35.159	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	121.7	0	SC	0	6.889	0	35.156	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	123.6	0	SC	0	6.888	0	35.158	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	125.6	0	SC	0	6.887	0	35.158	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	127.6	0	SC	0	6.884	0	35.159	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	129.6	0	SC	0	6.872	0	35.156	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	131.6	0	SC	0	6.860	0	35.160	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	133.5	0	SC	0	6.853	0	35.159	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	135.5	0	SC	0	6.845	0	35.161	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	137.5	0	SC	0	6.837	0	35.161	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	139.5	0	SC	0	6.833	0	35.160	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	141.5	0	SC	0	6.826	0	35.160	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	143.4	0	SC	0	6.819	0	35.162	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	145.4	0	SC	0	6.817	0	35.162	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	147.4	0	SC	0	6.816	0	35.163	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	149.4	0	SC	0	6.814	0	35.162	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	151.3	0	SC	0	6.814	0	35.162	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	153.3	0	SC	0	6.813	0	35.161	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	155.3	0	SC	0	6.812	0	35.162	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	157.3	0	SC	0	6.814	0	35.161	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	159.3	0	SC	0	6.809	0	35.164	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	161.2	0	SC	0	6.811	0	35.162	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	163.2	0	SC	0	6.810	0	35.162	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	165.2	0	SC	0	6.806	0	35.165	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	167.2	0	SC	0	6.806	0	35.163	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	169.1	0	SC	0	6.806	0	35.162	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	171.1	0	SC	0	6.801	0	35.161	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	173.1	0	SC	0	6.793	0	35.166	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	175.1	0	SC	0	6.793	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	177.1	0	SC	0	6.792	0	35.165	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	179.0	0	SC	0	6.792	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	181.0	0	SC	0	6.791	0	35.165	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	183.0	0	SC	0	6.792	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	185.0	0	SC	0	6.790	0	35.165	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	187.0	0	SC	0	6.788	0	35.167	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	188.9	0	SC	0	6.788	0	35.166	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	190.9	0	SC	0	6.786	0	35.166	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	192.9	0	SC	0	6.785	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	194.9	0	SC	0	6.783	0	35.164	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	196.8	0	SC	0	6.781	0	35.165	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	198.8	0	SC	0	6.781	0	35.166	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	200.8	0	SC	0	6.780	0	35.164	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	202.8	0	SC	0	6.778	0	35.163	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	204.8	0	SC	0	6.773	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	206.7	0	SC	0	6.771	0	35.165	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	208.7	0	SC	0	6.767	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	210.7	0	SC	0	6.766	0	35.167	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	212.7	0	SC	0	6.766	0	35.166	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	214.6	0	SC	0	6.766	0	35.167	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	216.6	0	SC	0	6.767	0	35.167	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	218.6	0	SC	0	6.767	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	220.6	0	SC	0	6.766	0	35.167	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	222.5	0	SC	0	6.766	0	35.165	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	224.5	0	SC	0	6.762	0	35.167	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	226.5	0	SC	0	6.762	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	228.5	0	SC	0	6.756	0	35.167	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	230.5	0	SC	0	6.747	0	35.165	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	232.4	0	SC	0	6.743	0	35.166	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	234.4	0	SC	0	6.736	0	35.165	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	236.4	0	SC	0	6.728	0	35.162	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	238.4	0	SC	0	6.720	0	35.162	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	240.3	0	SC	0	6.705	0	35.162	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	242.3	0	SC	0	6.701	0	35.166	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	244.3	0	SC	0	6.700	0	35.165	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	246.3	0	SC	0	6.700	0	35.167	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	248.3	0	SC	0	6.701	0	35.165	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	250.2	0	SC	0	6.698	0	35.164	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	252.2	0	SC	0	6.696	0	35.163	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	254.2	0	SC	0	6.695	0	35.164	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	256.2	0	SC	0	6.693	0	35.163	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	258.1	0	SC	0	6.691	0	35.163	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	260.1	0	SC	0	6.688	0	35.165	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	262.1	0	SC	0	6.680	0	35.165	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	264.1	0	SC	0	6.678	0	35.161	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	266.1	0	SC	0	6.672	0	35.162	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	268.0	0	SC	0	6.657	0	35.161	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	270.0	0	SC	0	6.639	0	35.158	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	272.0	0	SC	0	6.613	0	35.155	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	274.0	0	SC	0	6.600	0	35.153	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	275.9	0	SC	0	6.549	0	35.158	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	277.9	0	SC	0	6.512	0	35.155	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	279.9	0	SC	0	6.505	0	35.153	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	281.9	0	SC	0	6.489	0	35.154	0											0.05	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	283.8	0	SC	0	6.489	0	35.156	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	285.8	0	SC	0	6.476	0	35.155	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	287.8	0	SC	0	6.465	0	35.155	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	289.8	0	SC	0	6.467	0	35.157	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	291.8	0	SC	0	6.457	0	35.158	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	293.7	0	SC	0	6.430	0	35.157	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	295.7	0	SC	0	6.420	0	35.151	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	297.7	0	SC	0	6.411	0	35.157	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	299.7	0	SC	0	6.406	0	35.155	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	301.6	0	SC	0	6.404	0	35.154	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	303.6	0	SC	0	6.392	0	35.155	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	305.6	0	SC	0	6.389	0	35.153	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	307.6	0	SC	0	6.387	0	35.156	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	309.5	0	SC	0	6.370	0	35.147	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	311.5	0	SC	0	6.354	0	35.150	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	313.5	0	SC	0	6.349	0	35.148	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	315.5	0	SC	0	6.327	0	35.149	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	317.5	0	SC	0	6.318	0	35.147	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	319.4	0	SC	0	6.305	0	35.147	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	321.4	0	SC	0	6.285	0	35.146	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	323.4	0	SC	0	6.262	0	35.145	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	325.4	0	SC	0	6.249	0	35.140	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	327.3	0	SC	0	6.204	0	35.140	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	329.3	0	SC	0	6.164	0	35.138	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	331.3	0	SC	0	6.147	0	35.143	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	333.3	0	SC	0	6.122	0	35.142	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	335.2	0	SC	0	6.108	0	35.141	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	337.2	0	SC	0	6.098	0	35.140	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	339.2	0	SC	0	6.092	0	35.145	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	341.2	0	SC	0	6.066	0	35.134	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	343.1	0	SC	0	6.055	0	35.138	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	345.1	0	SC	0	6.037	0	35.133	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	347.1	0	SC	0	5.993	0	35.130	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	349.1	0	SC	0	5.939	0	35.130	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	351.1	0	SC	0	5.909	0	35.129	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	353.0	0	SC	0	5.894	0	35.126	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	355.0	0	SC	0	5.882	0	35.129	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	357.0	0	SC	0	5.823	0	35.119	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	359.0	0	SC	0	5.724	0	35.113	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	360.9	0	SC	0	5.646	0	35.107	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	362.9	0	SC	0	5.583	0	35.113	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	364.9	0	SC	0	5.549	0	35.118	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	366.9	0	SC	0	5.538	0	35.109	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	368.8	0	SC	0	5.460	0	35.105	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	370.8	0	SC	0	5.382	0	35.107	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	372.8	0	SC	0	5.381	0	35.112	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	374.8	0	SC	0	5.361	0	35.105	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	376.7	0	SC	0	5.293	0	35.103	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	378.7	0	SC	0	5.253	0	35.103	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	380.7	0	SC	0	5.223	0	35.099	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	382.7	0	SC	0	5.147	0	35.097	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	384.6	0	SC	0	5.058	0	35.083	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	386.6	0	SC	0	4.944	0	35.072	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	388.6	0	SC	0	4.773	0	35.088	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	390.6	0	SC	0	4.717	0	35.090	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	392.5	0	SC	0	4.704	0	35.087	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	394.5	0	SC	0	4.671	0	35.080	0											0.03	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	396.5	0	SC	0	4.635	0	35.082	0											0.03	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	398.5	0	SC	0	4.589	0	35.076	0											0.04	0
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	400.5	0	SC	0	4.533	4	35.079	4											0.04	4
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	402.4	0	SC	0	4.573	4	35.081	4											0.03	4
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	404.4	0	SC	0	4.561	4	35.075	4											0.04	4
@5360__19941107	008	B	08/09/1994	14:00	17.1881	70.4131	0	406.4	0	SC	0	4.528	0	35.082	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	2.9	0	SC	0	9.622	0	34.893	0											0.99	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	4.9	0	SC	0	9.632	0	34.890	0											0.98	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	6.9	0	SC	0	9.636	0	34.888	0											1.02	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	8.9	0	SC	0	9.618	0	34.889	0											1.36	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	10.8	0	SC	0	9.514	0	34.880	0											1.57	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	12.8	0	SC	0	9.470	0	34.899	0											1.52	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	14.8	0	SC	0	9.461	0	34.902	0											1.49	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	16.8	0	SC	0	9.392	0	34.882	0											1.45	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	18.8	0	SC	0	8.999	0	34.864	0											1.07	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	20.7	0	SC	0	8.283	0	34.860	0											0.71	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	22.7	0	SC	0	7.924	0	34.923	0											0.51	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	24.7	0	SC	0	7.453	0	34.939	0											0.35	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	26.7	0	SC	0	7.091	0	34.959	0											0.16	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	28.7	0	SC	0	7.062	0	34.965	0											0.14	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	30.6	0	SC	0	7.019	0	35.004	0											0.12	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	32.6	0	SC	0	7.063	0	35.034	0											0.11	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	34.6	0	SC	0	7.126	0	35.042	0											0.11	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	36.6	0	SC	0	7.144	0	35.053	0											0.10	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	38.6	0	SC	0	7.200	0	35.090	0											0.10	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	40.5	0	SC	0	7.220	0	35.097	0											0.09	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	42.5	0	SC	0	7.246	0	35.115	0											0.08	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	44.5	0	SC	0	7.271	0	35.123	0											0.08	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	46.5	0	SC	0	7.293	0	35.148	0											0.07	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	48.5	0	SC	0	7.306	0	35.158	0											0.07	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	50.4	0	SC	0	7.292	0	35.152	0											0.06	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	52.4	0	SC	0	7.255	0	35.162	0											0.06	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	54.4	0	SC	0	7.226	0	35.169	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	56.4	0	SC	0	7.195	0	35.158	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	58.3	0	SC	0	7.152	0	35.158	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	60.3	0	SC	0	7.104	0	35.146	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	62.3	0	SC	0	7.058	0	35.155	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	64.3	0	SC	0	7.002	0	35.147	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	66.3	0	SC	0	6.965	0	35.151	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	68.2	0	SC	0	6.957	0	35.154	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	70.2	0	SC	0	6.934	0	35.149	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	72.2	0	SC	0	6.893	0	35.156	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	74.2	0	SC	0	6.885	0	35.158	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	76.2	0	SC	0	6.878	0	35.160	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	78.1	0	SC	0	6.872	0	35.162	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	80.1	0	SC	0	6.865	0	35.161	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	82.1	0	SC	0	6.863	0	35.163	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	84.1	0	SC	0	6.856	0	35.159	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	86.1	0	SC	0	6.846	0	35.161	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	88.0	0	SC	0	6.844	0	35.164	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	90.0	0	SC	0	6.840	0	35.164	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	92.0	0	SC	0	6.833	0	35.163	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	94.0	0	SC	0	6.832	0	35.162	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	95.9	0	SC	0	6.825	0	35.161	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	97.9	0	SC	0	6.818	0	35.163	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	99.9	0	SC	0	6.816	0	35.162	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	101.9	0	SC	0	6.809	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	103.9	0	SC	0	6.807	0	35.164	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	105.8	0	SC	0	6.809	0	35.164	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	107.8	0	SC	0	6.801	0	35.165	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	109.8	0	SC	0	6.793	0	35.167	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	111.8	0	SC	0	6.790	0	35.161	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	113.8	0	SC	0	6.783	0	35.162	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	115.7	0	SC	0	6.777	0	35.168	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	117.7	0	SC	0	6.778	0	35.165	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	119.7	0	SC	0	6.776	0	35.166	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	121.7	0	SC	0	6.774	0	35.165	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	123.6	0	SC	0	6.774	0	35.165	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	125.6	0	SC	0	6.775	0	35.164	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	127.6	0	SC	0	6.774	0	35.166	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	129.6	0	SC	0	6.774	0	35.165	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	131.6	0	SC	0	6.771	0	35.167	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	133.5	0	SC	0	6.772	0	35.166	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	135.5	0	SC	0	6.772	0	35.166	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	137.5	0	SC	0	6.771	0	35.165	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	139.5	0	SC	0	6.767	0	35.167	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	141.5	0	SC	0	6.766	0	35.166	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	143.4	0	SC	0	6.764	0	35.170	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	145.4	0	SC	0	6.768	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	147.4	0	SC	0	6.756	0	35.164	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	149.4	0	SC	0	6.755	0	35.167	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	151.3	0	SC	0	6.755	0	35.166	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	153.3	0	SC	0	6.755	0	35.167	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	155.3	0	SC	0	6.756	0	35.167	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	157.3	0	SC	0	6.753	0	35.166	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	159.3	0	SC	0	6.751	0	35.165	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	161.2	0	SC	0	6.746	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	163.2	0	SC	0	6.745	0	35.167	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	165.2	0	SC	0	6.736	0	35.165	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	167.2	0	SC	0	6.734	0	35.167	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	169.1	0	SC	0	6.733	0	35.165	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	171.1	0	SC	0	6.733	0	35.164	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	173.1	0	SC	0	6.716	0	35.168	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	175.1	0	SC	0	6.701	0	35.166	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	177.1	0	SC	0	6.695	0	35.164	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	179.0	0	SC	0	6.679	0	35.161	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	181.0	0	SC	0	6.668	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	183.0	0	SC	0	6.663	0	35.166	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	185.0	0	SC	0	6.661	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	187.0	0	SC	0	6.633	0	35.154	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	188.9	0	SC	0	6.622	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	190.9	0	SC	0	6.623	0	35.166	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	192.9	0	SC	0	6.616	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	194.9	0	SC	0	6.613	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	196.8	0	SC	0	6.612	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	198.8	0	SC	0	6.611	0	35.169	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	200.8	0	SC	0	6.618	0	35.163	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	202.8	0	SC	0	6.614	0	35.165	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	204.8	0	SC	0	6.581	0	35.162	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	206.7	0	SC	0	6.556	0	35.162	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	208.7	0	SC	0	6.549	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	210.7	0	SC	0	6.543	0	35.161	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	212.7	0	SC	0	6.542	0	35.157	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	214.6	0	SC	0	6.523	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	216.6	0	SC	0	6.519	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	218.6	0	SC	0	6.512	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	220.6	0	SC	0	6.508	0	35.161	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	222.5	0	SC	0	6.491	0	35.164	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	224.5	0	SC	0	6.478	0	35.161	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	226.5	0	SC	0	6.474	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	228.5	0	SC	0	6.470	0	35.161	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	230.5	0	SC	0	6.469	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	232.4	0	SC	0	6.467	0	35.154	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	234.4	0	SC	0	6.455	0	35.161	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	236.4	0	SC	0	6.460	0	35.157	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	238.4	0	SC	0	6.455	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	240.3	0	SC	0	6.458	0	35.159	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	242.3	0	SC	0	6.444	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	244.3	0	SC	0	6.441	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	246.3	0	SC	0	6.441	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	248.3	0	SC	0	6.440	0	35.160	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	250.2	0	SC	0	6.439	0	35.159	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	252.2	0	SC	0	6.438	0	35.158	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	254.2	0	SC	0	6.434	0	35.159	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	256.2	0	SC	0	6.431	0	35.157	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	258.1	0	SC	0	6.429	0	35.154	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	260.1	0	SC	0	6.415	0	35.153	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	262.1	0	SC	0	6.404	0	35.154	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	264.1	0	SC	0	6.401	0	35.153	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	266.1	0	SC	0	6.400	0	35.154	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	268.0	0	SC	0	6.396	0	35.154	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	270.0	0	SC	0	6.377	0	35.147	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	272.0	0	SC	0	6.332	0	35.150	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	274.0	0	SC	0	6.290	0	35.147	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	275.9	0	SC	0	6.296	0	35.149	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	277.9	0	SC	0	6.283	0	35.145	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	279.9	0	SC	0	6.266	0	35.148	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	281.9	0	SC	0	6.240	0	35.143	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	283.8	0	SC	0	6.245	0	35.147	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	285.8	0	SC	0	6.243	0	35.149	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	287.8	0	SC	0	6.259	0	35.148	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	289.8	0	SC	0	6.236	0	35.145	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	291.8	0	SC	0	6.183	0	35.140	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	293.7	0	SC	0	6.174	0	35.143	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	295.7	0	SC	0	6.167	0	35.140	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	297.7	0	SC	0	6.147	0	35.135	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	299.7	0	SC	0	6.130	0	35.137	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	301.6	0	SC	0	6.111	0	35.136	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	303.6	0	SC	0	6.059	0	35.129	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	305.6	0	SC	0	6.004	0	35.121	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	307.6	0	SC	0	5.951	0	35.129	0											0.05	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	309.5	0	SC	0	5.943	0	35.128	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	311.5	0	SC	0	5.924	0	35.125	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	313.5	0	SC	0	5.904	0	35.128	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	315.5	0	SC	0	5.902	0	35.128	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	317.5	0	SC	0	5.901	0	35.126	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	319.4	0	SC	0	5.898	0	35.126	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	321.4	0	SC	0	5.889	0	35.126	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	323.4	0	SC	0	5.865	0	35.121	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	325.4	0	SC	0	5.828	0	35.121	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	327.3	0	SC	0	5.810	0	35.125	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	329.3	0	SC	0	5.807	0	35.125	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	331.3	0	SC	0	5.806	0	35.123	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	333.3	0	SC	0	5.798	0	35.124	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	335.2	0	SC	0	5.767	0	35.124	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	337.2	0	SC	0	5.753	0	35.114	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	339.2	0	SC	0	5.702	0	35.112	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	341.2	0	SC	0	5.658	0	35.120	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	343.1	0	SC	0	5.615	0	35.107	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	345.1	0	SC	0	5.601	0	35.119	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	347.1	0	SC	0	5.609	0	35.113	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	349.1	0	SC	0	5.586	0	35.111	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	351.1	0	SC	0	5.549	0	35.103	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	353.0	0	SC	0	5.498	0	35.112	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	355.0	0	SC	0	5.481	0	35.118	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	357.0	0	SC	0	5.477	0	35.105	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	359.0	0	SC	0	5.453	0	35.104	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	360.9	0	SC	0	5.451	0	35.105	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	362.9	0	SC	0	5.427	0	35.094	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	364.9	0	SC	0	5.408	0	35.109	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	366.9	0	SC	0	5.392	0	35.106	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	368.8	0	SC	0	5.323	0	35.094	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	370.8	0	SC	0	5.273	0	35.097	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	372.8	0	SC	0	5.261	0	35.100	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	374.8	0	SC	0	5.254	0	35.101	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	376.7	0	SC	0	5.239	0	35.097	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	378.7	0	SC	0	5.233	0	35.095	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	380.7	0	SC	0	5.199	0	35.095	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	382.7	0	SC	0	5.160	0	35.093	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	384.6	0	SC	0	5.114	0	35.088	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	386.6	0	SC	0	5.092	0	35.095	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	388.6	0	SC	0	5.039	0	35.078	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	390.6	0	SC	0	4.994	0	35.089	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	392.5	0	SC	0	4.984	0	35.091	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	394.5	0	SC	0	4.950	0	35.075	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	396.5	0	SC	0	4.892	0	35.088	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	398.5	0	SC	0	4.792	0	35.081	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	400.5	0	SC	0	4.773	0	35.088	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	402.4	0	SC	0	4.764	4	35.088	4											0.04	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	404.4	0	SC	0	4.729	4	35.073	4											0.03	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	406.4	0	SC	0	4.708	0	35.084	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	408.4	0	SC	0	4.722	4	35.084	4											0.03	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	410.3	0	SC	0	4.725	4	35.065	4											0.03	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	412.3	0	SC	0	4.592	0	35.075	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	414.3	0	SC	0	4.559	4	35.083	4											0.03	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	416.3	0	SC	0	4.547	4	35.076	4											0.04	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	418.2	0	SC	0	4.542	0	35.076	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	420.2	0	SC	0	4.547	4	35.089	4											0.04	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	422.2	0	SC	0	4.542	4	35.071	4											0.04	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	424.2	0	SC	0	4.505	0	35.075	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	426.1	0	SC	0	4.471	0	35.081	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	428.1	0	SC	0	4.451	4	35.088	4											0.03	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	430.1	0	SC	0	4.434	4	35.077	4											0.04	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	432.1	0	SC	0	4.408	0	35.074	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	434.0	0	SC	0	4.396	0	35.070	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	436.0	0	SC	0	4.373	0	35.074	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	438.0	0	SC	0	4.372	0	35.072	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	440.0	0	SC	0	4.292	4	35.068	4											0.03	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	441.9	0	SC	0	4.297	4	35.064	4											0.03	4
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	443.9	0	SC	0	4.252	0	35.070	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	445.9	0	SC	0	4.236	0	35.073	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	447.9	0	SC	0	4.217	0	35.070	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	449.8	0	SC	0	4.177	0	35.066	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	451.8	0	SC	0	4.105	0	35.068	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	453.8	0	SC	0	4.099	0	35.070	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	455.8	0	SC	0	4.066	0	35.063	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	457.7	0	SC	0	4.042	0	35.071	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	459.7	0	SC	0	3.984	0	35.070	0											0.03	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	461.7	0	SC	0	3.905	0	35.068	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	463.7	0	SC	0	3.783	0	35.067	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	465.6	0	SC	0	3.748	0	35.060	0											0.04	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	0.5	0	SD	0	9.622	0	34.886	0					0.34	0	1.7	0	2.55	0	0.914	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	5.0	0	SD	0	9.634	0	34.886	0					0.34	0	1.7	0	2.54	0	0.956	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	10.0	0	SD	0	9.514	0	34.880	0					0.34	0	1.7	0	2.45	0	1.571	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	15.0	0	SD	0	9.441	0	34.907	0					0.34	0	1.7	0	2.45	0	1.496	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	20.0	0	SD	0	8.283	0	34.860	0					0.33	0	1.7	0	2.54	0	0.712	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	30.0	0	SD	0	7.019	0	35.004	0					0.78	0	4.5	0	10.18	0	0.120	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	40.0	0	SD	0	7.220	0	35.097	0					0.88	0	5.2	0	11.72	0	0.090	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	50.0	0	SD	0	7.292	0	35.152	0					0.91	0	5.6	0	12.38	0	0.065	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	75.0	0	SD	0	6.885	0	35.158	0					0.91	0	5.6	0	12.51	0	0.051	0
@5360__19941107	009	B	08/09/1994	15:00	17.1667	70.4150	0	100.0	0	SD	0	6.815	0	35.161	0					0.96	0	5.7	0	12.55	0	0.043	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	0.9	0	SC	0	9.510	0													1.49	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	2.9	0	SC	0	9.508	0													1.50	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	4.9	0	SC	0	9.503	0	34.894	0											1.44	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	6.9	0	SC	0	9.499	0	34.892	0											1.52	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	8.9	0	SC	0	9.498	0	34.891	0											1.51	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	10.8	0	SC	0	9.511	0	34.887	0											1.49	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	12.8	0	SC	0	9.518	0	34.885	0											1.51	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	14.8	0	SC	0	9.453	0	34.882	0											1.38	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	16.8	0	SC	0	9.428	0	34.886	0											1.33	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	18.8	0	SC	0	9.370	0	34.887	0											1.27	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	20.7	0	SC	0	9.244	0	34.887	0											1.19	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	22.7	0	SC	0	9.057	0	34.883	0											1.07	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	24.7	0	SC	0	9.016	0	34.880	0											1.06	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	26.7	0	SC	0	8.937	0	34.888	0											0.99	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	28.7	0	SC	0	8.646	0	34.896	0											0.83	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	30.6	0	SC	0	8.608	0	34.887	0											0.77	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	32.6	0	SC	0	8.538	0	34.890	0											0.74	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	34.6	0	SC	0	8.358	0	34.886	0											0.65	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	36.6	0	SC	0	8.181	0	34.890	0											0.57	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	38.6	0	SC	0	7.969	0	34.902	0											0.49	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	40.5	0	SC	0	7.896	0	34.910	0											0.44	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	42.5	0	SC	0	7.813	0	34.908	0											0.41	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	44.5	0	SC	0	7.760	0	34.920	0											0.38	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	46.5	0	SC	0	7.685	0	34.923	0											0.36	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	48.5	0	SC	0	7.615	0	34.934	0											0.32	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	50.4	0	SC	0	7.535	0	34.949	0											0.28	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	52.4	0	SC	0	7.527	0	34.946	0											0.27	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	54.4	0	SC	0	7.483	0	34.946	0											0.27	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	56.4	0	SC	0	7.436	0	34.967	0											0.24	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	58.3	0	SC	0	7.432	0	34.963	0											0.23	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	60.3	0	SC	0	7.424	0	34.963	0											0.24	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	62.3	0	SC	0	7.410	0	34.968	0											0.23	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	64.3	0	SC	0	7.401	0	34.970	0											0.23	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	66.3	0	SC	0	7.382	0	34.970	0											0.22	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	68.2	0	SC	0	7.374	0	34.979	0											0.21	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	70.2	0	SC	0	7.358	0	34.987	0											0.20	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	72.2	0	SC	0	7.356	0	34.984	0											0.21	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	74.2	0	SC	0	7.341	0	34.994	0											0.19	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	76.2	0	SC	0	7.268	0	34.994	0											0.16	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	78.1	0	SC	0	7.254	0	35.000	0											0.15	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	80.1	0	SC	0	7.196	0	35.008	0											0.14	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	82.1	0	SC	0	7.183	0	35.016	0											0.13	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	84.1	0	SC	0	7.183	0	35.014	0											0.13	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	86.1	0	SC	0	7.186	0	35.019	0											0.13	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	88.0	0	SC	0	7.171	0	35.028	0											0.11	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	90.0	0	SC	0	7.163	0	35.038	0											0.11	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	92.0	0	SC	0	7.167	0	35.040	0											0.11	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	94.0	0	SC	0	7.181	0	35.052	0											0.11	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	95.9	0	SC	0	7.190	0	35.051	0											0.11	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	97.9	0	SC	0	7.213	0	35.066	0											0.11	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	99.9	0	SC	0	7.258	0	35.078	0											0.11	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	101.9	0	SC	0	7.266	0	35.090	0											0.11	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	103.9	0	SC	0	7.248	0	35.101	0											0.09	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	105.8	0	SC	0	7.228	0	35.107	0											0.08	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	107.8	0	SC	0	7.208	0	35.111	0											0.08	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	109.8	0	SC	0	7.193	0	35.122	0											0.08	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	111.8	0	SC	0	7.192	0	35.150	0											0.06	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	113.8	0	SC	0	7.191	0	35.150	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	115.7	0	SC	0	7.198	0	35.157	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	117.7	0	SC	0	7.160	0	35.152	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	119.7	0	SC	0	7.146	0	35.157	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	121.7	0	SC	0	7.165	0	35.163	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	123.6	0	SC	0	7.170	0	35.167	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	125.6	0	SC	0	7.167	0	35.167	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	127.6	0	SC	0	7.159	0	35.163	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	129.6	0	SC	0	7.146	0	35.161	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	131.6	0	SC	0	7.132	0	35.164	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	133.5	0	SC	0	7.128	0	35.161	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	135.5	0	SC	0	7.126	0	35.160	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	137.5	0	SC	0	7.092	0	35.155	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	139.5	0	SC	0	7.037	0	35.154	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	141.5	0	SC	0	7.009	0	35.157	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	143.4	0	SC	0	6.980	0	35.154	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	145.4	0	SC	0	6.969	0	35.151	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	147.4	0	SC	0	6.965	0	35.151	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	149.4	0	SC	0	6.963	0	35.150	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	151.3	0	SC	0	6.960	0	35.151	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	153.3	0	SC	0	6.955	0	35.151	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	155.3	0	SC	0	6.942	0	35.151	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	157.3	0	SC	0	6.932	0	35.150	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	159.3	0	SC	0	6.918	0	35.153	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	161.2	0	SC	0	6.915	0	35.155	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	163.2	0	SC	0	6.912	0	35.153	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	165.2	0	SC	0	6.911	0	35.155	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	167.2	0	SC	0	6.908	0	35.156	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	169.1	0	SC	0	6.902	0	35.157	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	171.1	0	SC	0	6.903	0	35.155	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	173.1	0	SC	0	6.903	0	35.157	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	175.1	0	SC	0	6.901	0	35.157	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	177.1	0	SC	0	6.903	0	35.157	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	179.0	0	SC	0	6.903	0	35.157	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	181.0	0	SC	0	6.904	0	35.159	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	183.0	0	SC	0	6.908	0	35.158	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	185.0	0	SC	0	6.909	0	35.160	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	187.0	0	SC	0	6.906	0	35.164	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	188.9	0	SC	0	6.909	0	35.159	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	190.9	0	SC	0	6.908	0	35.161	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	192.9	0	SC	0	6.906	0	35.161	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	194.9	0	SC	0	6.904	0	35.160	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	196.8	0	SC	0	6.903	0	35.162	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	198.8	0	SC	0	6.900	0	35.160	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	200.8	0	SC	0	6.891	0	35.158	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	202.8	0	SC	0	6.885	0	35.159	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	204.8	0	SC	0	6.880	0	35.161	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	206.7	0	SC	0	6.879	0	35.159	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	208.7	0	SC	0	6.877	0	35.162	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	210.7	0	SC	0	6.877	0	35.160	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	212.7	0	SC	0	6.870	0	35.161	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	214.6	0	SC	0	6.845	0	35.157	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	216.6	0	SC	0	6.819	0	35.159	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	218.6	0	SC	0	6.814	0	35.158	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	220.6	0	SC	0	6.804	0	35.159	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	222.5	0	SC	0	6.805	0	35.155	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	224.5	0	SC	0	6.791	0	35.158	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	226.5	0	SC	0	6.745	0	35.159	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	228.5	0	SC	0	6.738	0	35.160	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	230.5	0	SC	0	6.730	0	35.159	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	232.4	0	SC	0	6.721	0	35.162	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	234.4	0	SC	0	6.724	0	35.159	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	236.4	0	SC	0	6.723	0	35.160	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	238.4	0	SC	0	6.722	0	35.160	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	240.3	0	SC	0	6.705	0	35.154	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	242.3	0	SC	0	6.687	0	35.156	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	244.3	0	SC	0	6.673	0	35.158	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	246.3	0	SC	0	6.644	0	35.156	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	248.3	0	SC	0	6.627	0	35.158	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	250.2	0	SC	0	6.615	0	35.159	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	252.2	0	SC	0	6.590	0	35.153	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	254.2	0	SC	0	6.559	0	35.155	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	256.2	0	SC	0	6.545	0	35.157	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	258.1	0	SC	0	6.537	0	35.154	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	260.1	0	SC	0	6.538	0	35.158	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	262.1	0	SC	0	6.535	0	35.154	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	264.1	0	SC	0	6.523	0	35.160	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	266.1	0	SC	0	6.531	0	35.156	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	268.0	0	SC	0	6.516	0	35.152	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	270.0	0	SC	0	6.513	0	35.155	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	272.0	0	SC	0	6.513	0	35.155	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	274.0	0	SC	0	6.510	0	35.157	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	275.9	0	SC	0	6.510	0	35.156	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	277.9	0	SC	0	6.510	0	35.155	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	279.9	0	SC	0	6.503	0	35.156	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	281.9	0	SC	0	6.496	0	35.152	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	283.8	0	SC	0	6.488	0	35.153	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	285.8	0	SC	0	6.486	0	35.153	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	287.8	0	SC	0	6.484	0	35.153	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	289.8	0	SC	0	6.481	0	35.151	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	291.8	0	SC	0	6.476	0	35.154	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	293.7	0	SC	0	6.471	0	35.153	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	295.7	0	SC	0	6.467	0	35.152	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	297.7	0	SC	0	6.456	0	35.153	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	299.7	0	SC	0	6.451	0	35.154	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	301.6	0	SC	0	6.448	0	35.149	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	303.6	0	SC	0	6.441	0	35.148	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	305.6	0	SC	0	6.428	0	35.148	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	307.6	0	SC	0	6.408	0	35.149	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	309.5	0	SC	0	6.398	0	35.149	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	311.5	0	SC	0	6.391	0	35.147	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	313.5	0	SC	0	6.375	0	35.145	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	315.5	0	SC	0	6.364	0	35.148	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	317.5	0	SC	0	6.361	0	35.147	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	319.4	0	SC	0	6.354	0	35.146	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	321.4	0	SC	0	6.338	0	35.147	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	323.4	0	SC	0	6.323	0	35.144	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	325.4	0	SC	0	6.316	0	35.149	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	327.3	0	SC	0	6.316	0	35.148	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	329.3	0	SC	0	6.316	0	35.147	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	331.3	0	SC	0	6.314	0	35.147	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	333.3	0	SC	0	6.306	0	35.147	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	335.2	0	SC	0	6.302	0	35.147	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	337.2	0	SC	0	6.293	0	35.149	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	339.2	0	SC	0	6.292	0	35.150	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	341.2	0	SC	0	6.291	0	35.148	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	343.1	0	SC	0	6.285	0	35.146	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	345.1	0	SC	0	6.247	0	35.143	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	347.1	0	SC	0	6.238	0	35.144	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	349.1	0	SC	0	6.233	0	35.144	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	351.1	0	SC	0	6.230	0	35.146	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	353.0	0	SC	0	6.226	0	35.144	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	355.0	0	SC	0	6.206	0	35.142	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	357.0	0	SC	0	6.194	0	35.139	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	359.0	0	SC	0	6.166	0	35.141	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	360.9	0	SC	0	6.156	0	35.138	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	362.9	0	SC	0	6.147	0	35.138	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	364.9	0	SC	0	6.120	0	35.133	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	366.9	0	SC	0	6.109	0	35.125	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	368.8	0	SC	0	6.070	0	35.132	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	370.8	0	SC	0	6.059	0	35.131	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	372.8	0	SC	0	6.043	0	35.131	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	374.8	0	SC	0	6.041	0	35.130	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	376.7	0	SC	0	6.038	0	35.128	0											0.05	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	378.7	0	SC	0	6.024	0	35.127	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	380.7	0	SC	0	5.976	0	35.122	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	382.7	0	SC	0	5.894	0	35.121	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	384.6	0	SC	0	5.833	0	35.119	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	386.6	0	SC	0	5.797	0	35.117	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	388.6	0	SC	0	5.788	0	35.117	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	390.6	0	SC	0	5.765	0	35.112	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	392.5	0	SC	0	5.721	0	35.104	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	394.5	0	SC	0	5.673	0	35.113	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	396.5	0	SC	0	5.649	0	35.107	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	398.5	0	SC	0	5.599	0	35.101	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	400.5	0	SC	0	5.574	0	35.103	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	402.4	0	SC	0	5.556	0	35.103	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	404.4	0	SC	0	5.535	0	35.100	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	406.4	0	SC	0	5.520	0	35.105	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	408.4	0	SC	0	5.496	0	35.101	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	410.3	0	SC	0	5.486	0	35.101	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	412.3	0	SC	0	5.474	0	35.105	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	414.3	0	SC	0	5.443	0	35.097	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	416.3	0	SC	0	5.425	0	35.096	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	418.2	0	SC	0	5.380	0	35.098	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	420.2	0	SC	0	5.284	4	35.103	4											0.04	4
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	422.2	0	SC	0	5.278	4	35.095	4											0.03	4
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	424.2	0	SC	0	5.272	0	35.097	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	426.1	0	SC	0	5.238	0	35.092	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	428.1	0	SC	0	5.229	0	35.093	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	430.1	0	SC	0	5.216	0	35.091	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	432.1	0	SC	0	5.212	4	35.097	4											0.04	4
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	434.0	0	SC	0	5.217	4	35.093	4											0.03	4
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	436.0	0	SC	0	5.208	0	35.088	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	438.0	0	SC	0	5.201	0	35.091	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	440.0	0	SC	0	5.197	0	35.088	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	441.9	0	SC	0	5.200	0	35.092	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	443.9	0	SC	0	5.183	0	35.092	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	445.9	0	SC	0	5.170	4	35.096	4											0.03	4
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	447.9	0	SC	0	5.172	4	35.090	4											0.03	4
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	449.8	0	SC	0	5.161	0	35.093	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	451.8	0	SC	0	5.165	0	35.091	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	453.8	0	SC	0	5.149	0	35.092	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	455.8	0	SC	0	5.058	0	35.088	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	457.7	0	SC	0	4.972	0	35.085	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	459.7	0	SC	0	4.917	0	35.088	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	461.7	0	SC	0	4.919	0	35.086	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	463.7	0	SC	0	4.917	0	35.085	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	465.6	0	SC	0	4.916	0	35.086	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	467.6	0	SC	0	4.877	0	35.087	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	469.6	0	SC	0	4.786	0	35.088	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	471.6	0	SC	0	4.751	0	35.085	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	473.5	0	SC	0	4.701	0	35.078	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	475.5	0	SC	0	4.587	0	35.072	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	477.5	0	SC	0	4.534	0	35.078	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	479.5	0	SC	0	4.464	0	35.079	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	481.4	0	SC	0	4.451	0	35.076	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	483.4	0	SC	0	4.450	0	35.079	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	485.4	0	SC	0	4.446	0	35.078	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	487.4	0	SC	0	4.426	0	35.076	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	489.3	0	SC	0	4.428	0	35.076	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	491.3	0	SC	0	4.429	0	35.078	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	493.3	0	SC	0	4.418	0	35.075	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	495.3	0	SC	0	4.414	0	35.075	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	497.2	0	SC	0	4.405	0	35.073	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	499.2	0	SC	0	4.394	0	35.071	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	501.2	0	SC	0	4.349	0	35.071	0											0.04	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	503.2	0	SC	0	4.315	0	35.076	0											0.03	0
@5360__19941107	010	C	08/09/1994	20:00	17.1000	70.4167	0	505.1	0	SC	0	4.315	0	35.077	0											0.03	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	1.0	0	SD	0	9.51	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	5.0	0	SD	0	9.50	0	34.894	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	11.0	0	SD	0	9.51	0	34.887	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	15.0	0	SD	0	9.45	0	34.882	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	21.0	0	SD	0	9.24	0	34.887	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	25.0	0	SD	0	9.01	0	34.880	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	31.0	0	SD	0	8.60	0	34.887	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	35.0	0	SD	0	8.35	0	34.886	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	41.0	0	SD	0	7.89	0	34.910	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	45.0	0	SD	0	7.76	0	34.920	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	51.0	0	SD	0	7.53	0	34.949	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	55.0	0	SD	0	7.48	0	34.946	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	61.0	0	SD	0	7.42	0	34.963	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	65.0	0	SD	0	7.40	0	34.970	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	71.0	0	SD	0	7.35	0	34.987	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	75.0	0	SD	0	7.34	0	34.994	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	81.0	0	SD	0	7.19	0	35.008	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	85.0	0	SD	0	7.18	0	35.014	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	91.0	0	SD	0	7.16	0	35.038	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	95.0	0	SD	0	7.18	0	35.052	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	101.0	0	SD	0	7.25	0	35.078	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	121.0	0	SD	0	7.14	0	35.157	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	141.0	0	SD	0	7.03	0	35.154	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	161.0	0	SD	0	6.91	0	35.153	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	181.0	0	SD	0	6.90	0	35.157	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	201.0	0	SD	0	6.90	0	35.160	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	225.0	0	SD	0	6.80	0	35.155	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	251.0	0	SD	0	6.62	0	35.158	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	275.0	0	SD	0	6.51	0	35.155	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	301.0	0	SD	0	6.45	0	35.153	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	325.0	0	SD	0	6.33	0	35.147	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	351.0	0	SD	0	6.23	0	35.144	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	375.0	0	SD	0	6.05	0	35.131	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	401.0	0	SD	0	5.64	0	35.107	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	425.0	0	SD	0	5.28	0	35.103	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	451.0	0	SD	0	5.17	0	35.096	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	475.0	0	SD	0	4.78	0	35.088	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	501.0	0	SD	0	4.41	0	35.075	0
@5360__19941107	010	B	08/09/1994	20:00	17.1000	70.4169	0	511.0	0	SD	0	4.31	0	35.077	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	0.9	0	SC	0	9.805	0	34.900	0											1.73	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	2.9	0	SC	0	9.812	0	34.899	0											1.76	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	4.9	0	SC	0	9.807	0	34.901	0											1.72	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	6.9	0	SC	0	9.812	0	34.892	0											1.71	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	8.9	0	SC	0	9.809	0	34.891	0											1.73	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	10.8	0	SC	0	9.807	0	34.890	0											1.71	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	12.8	0	SC	0	9.806	0	34.888	0											1.69	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	14.8	0	SC	0	9.808	0	34.889	0											1.73	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	16.8	0	SC	0	9.807	0	34.889	0											1.68	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	18.8	0	SC	0	9.811	0	34.889	0											1.70	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	20.7	0	SC	0	9.811	0	34.886	0											1.73	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	22.7	0	SC	0	9.791	0	34.884	0											1.65	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	24.7	0	SC	0	9.726	0	34.896	0											1.62	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	26.7	0	SC	0	9.608	0	34.889	0											1.50	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	28.7	0	SC	0	9.548	0	34.886	0											1.39	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	30.6	0	SC	0	9.035	0	34.896	0											1.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	32.6	0	SC	0	8.798	0	34.897	0											0.83	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	34.6	0	SC	0	8.791	0	34.889	0											0.82	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	36.6	0	SC	0	8.559	0	34.900	0											0.71	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	38.6	0	SC	0	8.128	0	34.912	0											0.51	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	40.5	0	SC	0	7.879	0	34.925	0											0.40	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	42.5	0	SC	0	7.692	0	34.961	0											0.33	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	44.5	0	SC	0	7.522	0	34.967	0											0.27	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	46.5	0	SC	0	7.487	0	34.963	0											0.26	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	48.5	0	SC	0	7.379	0	34.968	0											0.24	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	50.4	0	SC	0	7.358	0	34.972	0											0.21	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	52.4	0	SC	0	7.355	0	34.971	0											0.21	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	54.4	0	SC	0	7.348	0	34.976	0											0.22	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	56.4	0	SC	0	7.345	0	34.985	0											0.21	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	58.3	0	SC	0	7.337	0	34.986	0											0.19	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	60.3	0	SC	0	7.331	0	35.002	0											0.18	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	62.3	0	SC	0	7.283	0	35.017	0											0.15	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	64.3	0	SC	0	7.292	0	35.029	0											0.15	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	66.3	0	SC	0	7.302	0	35.035	0											0.15	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	68.2	0	SC	0	7.304	0	35.040	0											0.15	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	70.2	0	SC	0	7.304	0	35.046	0											0.15	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	72.2	0	SC	0	7.304	0	35.048	0											0.14	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	74.2	0	SC	0	7.304	0	35.045	0											0.14	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	76.2	0	SC	0	7.306	0	35.046	0											0.14	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	78.1	0	SC	0	7.300	0	35.050	0											0.14	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	80.1	0	SC	0	7.298	0	35.059	0											0.14	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	82.1	0	SC	0	7.296	0	35.064	0											0.12	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	84.1	0	SC	0	7.295	0	35.068	0											0.12	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	86.1	0	SC	0	7.285	0	35.077	0											0.11	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	88.0	0	SC	0	7.266	0	35.108	0											0.09	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	90.0	0	SC	0	7.259	0	35.118	0											0.08	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	92.0	0	SC	0	7.250	0	35.124	0											0.07	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	94.0	0	SC	0	7.241	0	35.124	0											0.07	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	95.9	0	SC	0	7.222	0	35.127	0											0.07	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	97.9	0	SC	0	7.204	0	35.122	0											0.07	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	99.9	0	SC	0	7.160	0	35.133	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	101.9	0	SC	0	7.143	0	35.140	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	103.9	0	SC	0	7.127	0	35.137	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	105.8	0	SC	0	7.120	0	35.138	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	107.8	0	SC	0	7.110	0	35.136	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	109.8	0	SC	0	7.091	0	35.139	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	111.8	0	SC	0	7.090	0	35.140	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	113.8	0	SC	0	7.068	0	35.138	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	115.7	0	SC	0	7.052	0	35.142	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	117.7	0	SC	0	7.050	0	35.141	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	119.7	0	SC	0	7.049	0	35.140	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	121.7	0	SC	0	7.049	0	35.143	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	123.6	0	SC	0	7.052	0	35.145	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	125.6	0	SC	0	7.052	0	35.145	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	127.6	0	SC	0	7.054	0	35.145	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	129.6	0	SC	0	7.052	0	35.148	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	131.6	0	SC	0	7.054	0	35.146	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	133.5	0	SC	0	7.052	0	35.145	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	135.5	0	SC	0	7.052	0	35.146	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	137.5	0	SC	0	7.052	0	35.149	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	139.5	0	SC	0	7.057	0	35.160	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	141.5	0	SC	0	7.059	0	35.160	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	143.4	0	SC	0	7.057	0	35.161	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	145.4	0	SC	0	7.056	0	35.163	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	147.4	0	SC	0	7.056	0	35.161	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	149.4	0	SC	0	7.059	0	35.159	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	151.3	0	SC	0	7.053	0	35.163	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	153.3	0	SC	0	7.050	0	35.161	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	155.3	0	SC	0	7.045	0	35.162	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	157.3	0	SC	0	7.048	0	35.161	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	159.3	0	SC	0	7.049	0	35.159	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	161.2	0	SC	0	7.047	0	35.159	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	163.2	0	SC	0	7.035	0	35.163	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	165.2	0	SC	0	7.037	0	35.164	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	167.2	0	SC	0	7.035	0	35.164	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	169.1	0	SC	0	7.036	0	35.165	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	171.1	0	SC	0	7.036	0	35.162	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	173.1	0	SC	0	7.029	0	35.157	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	175.1	0	SC	0	7.024	0	35.162	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	177.1	0	SC	0	7.018	0	35.160	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	179.0	0	SC	0	7.021	0	35.162	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	181.0	0	SC	0	7.013	0	35.158	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	183.0	0	SC	0	6.994	0	35.158	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	185.0	0	SC	0	6.980	0	35.159	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	187.0	0	SC	0	6.957	0	35.152	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	188.9	0	SC	0	6.953	0	35.158	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	190.9	0	SC	0	6.964	0	35.156	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	192.9	0	SC	0	6.962	0	35.157	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	194.9	0	SC	0	6.943	0	35.153	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	196.8	0	SC	0	6.931	0	35.156	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	198.8	0	SC	0	6.926	0	35.150	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	200.8	0	SC	0	6.943	0	35.158	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	202.8	0	SC	0	6.946	0	35.160	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	204.8	0	SC	0	6.944	0	35.161	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	206.7	0	SC	0	6.930	0	35.157	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	208.7	0	SC	0	6.877	0	35.148	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	210.7	0	SC	0	6.832	0	35.153	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	212.7	0	SC	0	6.768	0	35.161	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	214.6	0	SC	0	6.740	0	35.164	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	216.6	0	SC	0	6.735	0	35.161	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	218.6	0	SC	0	6.724	0	35.164	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	220.6	0	SC	0	6.705	0	35.155	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	222.5	0	SC	0	6.636	0	35.153	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	224.5	0	SC	0	6.563	0	35.151	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	226.5	0	SC	0	6.529	0	35.145	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	228.5	0	SC	0	6.507	0	35.150	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	230.5	0	SC	0	6.476	0	35.147	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	232.4	0	SC	0	6.466	0	35.151	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	234.4	0	SC	0	6.460	0	35.151	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	236.4	0	SC	0	6.461	0	35.150	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	238.4	0	SC	0	6.461	0	35.151	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	240.3	0	SC	0	6.450	0	35.149	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	242.3	0	SC	0	6.450	0	35.153	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	244.3	0	SC	0	6.455	0	35.157	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	246.3	0	SC	0	6.463	0	35.155	0											0.06	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	248.3	0	SC	0	6.466	0	35.159	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	250.2	0	SC	0	6.477	0	35.162	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	252.2	0	SC	0	6.479	0	35.160	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	254.2	0	SC	0	6.477	0	35.159	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	256.2	0	SC	0	6.472	0	35.153	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	258.1	0	SC	0	6.453	0	35.153	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	260.1	0	SC	0	6.451	0	35.161	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	262.1	0	SC	0	6.455	0	35.150	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	264.1	0	SC	0	6.450	0	35.152	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	266.1	0	SC	0	6.446	0	35.157	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	268.0	0	SC	0	6.421	0	35.160	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	270.0	0	SC	0	6.391	0	35.153	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	272.0	0	SC	0	6.386	0	35.153	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	274.0	0	SC	0	6.371	0	35.145	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	275.9	0	SC	0	6.359	0	35.146	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	277.9	0	SC	0	6.349	0	35.143	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	279.9	0	SC	0	6.333	0	35.150	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	281.9	0	SC	0	6.327	0	35.148	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	283.8	0	SC	0	6.317	0	35.146	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	285.8	0	SC	0	6.319	0	35.148	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	287.8	0	SC	0	6.316	0	35.145	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	289.8	0	SC	0	6.295	0	35.136	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	291.8	0	SC	0	6.265	0	35.147	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	293.7	0	SC	0	6.266	0	35.145	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	295.7	0	SC	0	6.269	0	35.147	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	297.7	0	SC	0	6.270	0	35.145	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	299.7	0	SC	0	6.266	0	35.147	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	301.6	0	SC	0	6.263	0	35.146	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	303.6	0	SC	0	6.247	0	35.147	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	305.6	0	SC	0	6.233	0	35.147	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	307.6	0	SC	0	6.236	0	35.146	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	309.5	0	SC	0	6.237	0	35.144	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	311.5	0	SC	0	6.219	0	35.137	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	313.5	0	SC	0	6.188	0	35.139	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	315.5	0	SC	0	6.177	0	35.139	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	317.4	0	SC	0	6.167	0	35.138	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	319.4	0	SC	0	6.158	0	35.140	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	321.4	0	SC	0	6.153	0	35.138	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	323.4	0	SC	0	6.146	0	35.139	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	325.4	0	SC	0	6.146	0	35.140	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	327.3	0	SC	0	6.137	0	35.136	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	329.3	0	SC	0	6.104	0	35.135	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	331.3	0	SC	0	6.071	0	35.133	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	333.3	0	SC	0	6.001	0	35.131	0											0.05	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	335.2	0	SC	0	5.999	0	35.130	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	337.2	0	SC	0	5.943	0	35.127	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	339.2	0	SC	0	5.924	0	35.120	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	341.2	0	SC	0	5.913	0	35.125	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	343.1	0	SC	0	5.904	0	35.125	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	345.1	0	SC	0	5.898	0	35.124	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	347.1	0	SC	0	5.895	0	35.123	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	349.1	0	SC	0	5.885	0	35.120	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	351.0	0	SC	0	5.876	0	35.117	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	353.0	0	SC	0	5.849	0	35.121	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	355.0	0	SC	0	5.851	0	35.121	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	357.0	0	SC	0	5.851	0	35.119	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	359.0	0	SC	0	5.849	0	35.120	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	360.9	0	SC	0	5.841	0	35.119	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	362.9	0	SC	0	5.799	0	35.118	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	364.9	0	SC	0	5.777	0	35.118	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	366.9	0	SC	0	5.769	0	35.120	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	368.8	0	SC	0	5.749	0	35.113	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	370.8	0	SC	0	5.698	0	35.113	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	372.8	0	SC	0	5.684	0	35.122	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	374.8	0	SC	0	5.689	0	35.116	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	376.7	0	SC	0	5.689	0	35.118	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	378.7	0	SC	0	5.689	0	35.116	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	380.7	0	SC	0	5.689	0	35.117	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	382.7	0	SC	0	5.686	0	35.116	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	384.6	0	SC	0	5.688	0	35.118	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	386.6	0	SC	0	5.684	0	35.117	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	388.6	0	SC	0	5.547	0	35.102	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	390.6	0	SC	0	5.387	0	35.097	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	392.5	0	SC	0	5.231	0	35.100	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	394.5	0	SC	0	5.201	0	35.097	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	396.5	0	SC	0	5.169	0	35.087	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	398.5	0	SC	0	5.139	0	35.092	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	400.5	0	SC	0	5.128	0	35.093	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	402.4	0	SC	0	5.131	0	35.093	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	404.4	0	SC	0	5.103	0	35.093	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	406.4	0	SC	0	5.085	0	35.087	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	408.4	0	SC	0	5.064	0	35.085	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	410.3	0	SC	0	5.021	4	35.088	4											0.03	4
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	412.3	0	SC	0	5.003	4	35.080	4											0.03	4
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	414.3	0	SC	0	4.972	0	35.088	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	416.3	0	SC	0	4.956	0	35.083	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	418.2	0	SC	0	4.926	0	35.081	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	420.2	0	SC	0	4.906	0	35.085	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	422.2	0	SC	0	4.908	0	35.085	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	424.2	0	SC	0	4.901	4	35.089	4											0.03	4
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	426.1	0	SC	0	4.891	4	35.080	4											0.03	4
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	428.1	0	SC	0	4.884	0	35.079	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	430.1	0	SC	0	4.863	0	35.076	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	432.1	0	SC	0	4.813	0	35.072	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	434.0	0	SC	0	4.792	0	35.068	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	436.0	0	SC	0	4.746	0	35.063	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	438.0	0	SC	0	4.674	0	35.066	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	440.0	0	SC	0	4.645	0	35.072	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	441.9	0	SC	0	4.630	0	35.073	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	443.9	0	SC	0	4.615	0	35.079	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	445.9	0	SC	0	4.608	0	35.082	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	447.9	0	SC	0	4.602	0	35.084	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	449.8	0	SC	0	4.601	0	35.081	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	451.8	0	SC	0	4.598	0	35.083	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	453.8	0	SC	0	4.595	0	35.083	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	455.8	0	SC	0	4.594	0	35.082	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	457.7	0	SC	0	4.592	0	35.084	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	459.7	0	SC	0	4.590	0	35.083	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	461.7	0	SC	0	4.588	0	35.080	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	463.7	0	SC	0	4.578	0	35.079	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	465.6	0	SC	0	4.556	0	35.083	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	467.6	0	SC	0	4.540	0	35.083	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	469.6	0	SC	0	4.530	0	35.081	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	471.6	0	SC	0	4.523	0	35.082	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	473.5	0	SC	0	4.516	0	35.083	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	475.5	0	SC	0	4.510	0	35.083	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	477.5	0	SC	0	4.495	0	35.077	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	479.5	0	SC	0	4.481	0	35.078	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	481.4	0	SC	0	4.462	0	35.077	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	483.4	0	SC	0	4.427	4	35.079	4											0.03	4
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	485.4	0	SC	0	4.407	4	35.072	4											0.03	4
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	487.4	0	SC	0	4.385	0	35.079	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	489.3	0	SC	0	4.363	0	35.076	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	491.3	0	SC	0	4.339	0	35.080	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	493.3	0	SC	0	4.334	0	35.079	0											0.04	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	495.3	0	SC	0	4.332	0	35.082	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	497.2	0	SC	0	4.327	0	35.082	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	499.2	0	SC	0	4.304	0	35.078	0											0.03	0
@5360__19941107	011	C	08/09/1994	22:00	17.0167	70.4333	0	501.2	0	SC	0	4.281	0	35.078	0											0.03	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	1.0	0	SD	0	9.80	0	34.900	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	5.0	0	SD	0	9.80	0	34.901	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	11.0	0	SD	0	9.80	0	34.890	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	15.0	0	SD	0	9.80	0	34.889	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	21.0	0	SD	0	9.81	0	34.886	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	25.0	0	SD	0	9.72	0	34.896	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	31.0	0	SD	0	9.02	0	34.896	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	35.0	0	SD	0	8.79	0	34.889	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	41.0	0	SD	0	7.87	0	34.925	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	45.0	0	SD	0	7.52	0	34.967	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	51.0	0	SD	0	7.35	0	34.972	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	55.0	0	SD	0	7.34	0	34.976	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	61.0	0	SD	0	7.33	0	35.002	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	65.0	0	SD	0	7.29	0	35.029	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	71.0	0	SD	0	7.30	0	35.046	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	75.0	0	SD	0	7.30	0	35.045	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	81.0	0	SD	0	7.29	0	35.059	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	85.0	0	SD	0	7.29	0	35.068	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	91.0	0	SD	0	7.25	0	35.118	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	95.0	0	SD	0	7.24	0	35.124	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	101.0	0	SD	0	7.16	0	35.133	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	121.0	0	SD	0	7.04	0	35.140	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	141.0	0	SD	0	7.05	0	35.160	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	161.0	0	SD	0	7.04	0	35.159	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	181.0	0	SD	0	7.02	0	35.162	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	201.0	0	SD	0	6.92	0	35.150	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	225.0	0	SD	0	6.63	0	35.153	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	251.0	0	SD	0	6.46	0	35.159	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	275.0	0	SD	0	6.38	0	35.153	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	301.0	0	SD	0	6.27	0	35.145	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	325.0	0	SD	0	6.15	0	35.138	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	351.0	0	SD	0	5.89	0	35.123	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	375.0	0	SD	0	5.69	0	35.113	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	401.0	0	SD	0	5.16	0	35.087	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	425.0	0	SD	0	4.90	0	35.085	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	451.0	0	SD	0	4.60	0	35.082	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	475.0	0	SD	0	4.53	0	35.081	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	501.0	0	SD	0	4.33	0	35.082	0
@5360__19941107	011	B	08/09/1994	22:00	17.0169	70.4333	0	507.0	0	SD	0	4.28	0	35.078	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	0.9	0	SC	0															1.29	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	2.9	0	SC	0	9.930	0	34.895	0											1.57	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	4.9	0	SC	0	9.928	0	34.895	0											1.68	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	6.9	0	SC	0	9.929	0	34.894	0											1.61	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	8.9	0	SC	0	9.927	0	34.889	0											1.62	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	10.8	0	SC	0	9.900	0	34.884	0											1.66	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	12.8	0	SC	0	9.687	0	34.883	0											1.50	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	14.8	0	SC	0	9.585	0	34.881	0											1.45	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	16.8	0	SC	0	9.569	0	34.882	0											1.34	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	18.8	0	SC	0	9.528	0	34.888	0											1.32	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	20.7	0	SC	0	9.379	0	34.883	0											1.28	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	22.7	0	SC	0	9.305	0	34.880	0											1.25	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	24.7	0	SC	0	9.251	0	34.870	0											1.19	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	26.7	0	SC	0	9.186	0	34.867	0											1.15	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	28.7	0	SC	0	9.144	0	34.884	0											1.10	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	30.6	0	SC	0	8.894	0	34.861	0											0.98	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	32.6	0	SC	0	8.626	0	34.880	0											0.75	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	34.6	0	SC	0	8.595	0	34.875	0											0.76	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	36.6	0	SC	0	8.477	0	34.879	0											0.70	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	38.6	0	SC	0	8.400	0	34.882	0											0.65	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	40.5	0	SC	0	8.312	0	34.887	0											0.64	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	42.5	0	SC	0	8.176	0	34.904	0											0.56	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	44.5	0	SC	0	7.764	0	34.922	0											0.40	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	46.5	0	SC	0	7.563	0	34.939	0											0.31	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	48.5	0	SC	0	7.477	0	34.957	0											0.28	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	50.4	0	SC	0	7.406	0	34.967	0											0.25	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	52.4	0	SC	0	7.331	0	34.986	0											0.22	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	54.4	0	SC	0	7.311	0	34.998	0											0.18	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	56.4	0	SC	0	7.258	0	35.031	0											0.16	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	58.3	0	SC	0	7.246	0	35.090	0											0.11	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	60.3	0	SC	0	7.278	0	35.103	0											0.10	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	62.3	0	SC	0	7.304	0	35.115	0											0.10	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	64.3	0	SC	0	7.309	0	35.121	0											0.09	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	66.3	0	SC	0	7.313	0	35.126	0											0.08	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	68.2	0	SC	0	7.324	0	35.138	0											0.08	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	70.2	0	SC	0	7.326	0	35.138	0											0.08	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	72.2	0	SC	0	7.318	0	35.145	0											0.08	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	74.2	0	SC	0	7.319	0	35.147	0											0.07	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	76.2	0	SC	0	7.304	0	35.146	0											0.07	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	78.1	0	SC	0	7.281	0	35.148	0											0.06	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	80.1	0	SC	0	7.268	0	35.150	0											0.07	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	82.1	0	SC	0	7.281	0	35.157	0											0.07	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	84.1	0	SC	0	7.285	0	35.163	0											0.06	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	86.1	0	SC	0	7.282	0	35.165	0											0.06	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	88.0	0	SC	0	7.280	0	35.164	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	90.0	0	SC	0	7.276	0	35.161	0											0.06	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	92.0	0	SC	0	7.260	0	35.170	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	94.0	0	SC	0	7.257	0	35.162	0											0.06	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	95.9	0	SC	0	7.258	0	35.166	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	97.9	0	SC	0	7.252	0	35.171	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	99.9	0	SC	0	7.233	0	35.169	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	101.9	0	SC	0	7.221	0	35.169	0											0.06	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	103.9	0	SC	0	7.209	0	35.167	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	105.8	0	SC	0	7.198	0	35.166	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	107.8	0	SC	0	7.193	0	35.166	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	109.8	0	SC	0	7.185	0	35.168	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	111.8	0	SC	0	7.165	0	35.166	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	113.8	0	SC	0	7.151	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	115.7	0	SC	0	7.132	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	117.7	0	SC	0	7.113	0	35.162	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	119.7	0	SC	0	7.109	0	35.168	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	121.7	0	SC	0	7.118	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	123.6	0	SC	0	7.120	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	125.6	0	SC	0	7.117	0	35.161	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	127.6	0	SC	0	7.110	0	35.162	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	129.6	0	SC	0	7.108	0	35.164	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	131.6	0	SC	0	7.101	0	35.164	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	133.5	0	SC	0	7.102	0	35.161	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	135.5	0	SC	0	7.104	0	35.162	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	137.5	0	SC	0	7.076	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	139.5	0	SC	0	7.055	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	141.5	0	SC	0	7.031	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	143.4	0	SC	0	7.017	0	35.162	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	145.4	0	SC	0	7.023	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	147.4	0	SC	0	7.026	0	35.161	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	149.4	0	SC	0	7.015	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	151.3	0	SC	0	7.008	0	35.161	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	153.3	0	SC	0	6.990	0	35.161	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	155.3	0	SC	0	6.982	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	157.3	0	SC	0	6.983	0	35.159	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	159.3	0	SC	0	6.964	0	35.157	0											0.06	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	161.2	0	SC	0	6.915	0	35.151	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	163.2	0	SC	0	6.880	0	35.153	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	165.2	0	SC	0	6.882	0	35.154	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	167.2	0	SC	0	6.884	0	35.155	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	169.1	0	SC	0	6.885	0	35.158	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	171.1	0	SC	0	6.887	0	35.159	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	173.1	0	SC	0	6.891	0	35.157	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	175.1	0	SC	0	6.873	0	35.158	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	177.1	0	SC	0	6.865	0	35.158	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	179.0	0	SC	0	6.868	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	181.0	0	SC	0	6.865	0	35.162	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	183.0	0	SC	0	6.867	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	185.0	0	SC	0	6.866	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	187.0	0	SC	0	6.870	0	35.161	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	188.9	0	SC	0	6.849	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	190.9	0	SC	0	6.829	0	35.165	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	192.9	0	SC	0	6.826	0	35.166	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	194.9	0	SC	0	6.820	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	196.8	0	SC	0	6.815	0	35.162	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	198.8	0	SC	0	6.814	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	200.8	0	SC	0	6.816	0	35.160	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	202.8	0	SC	0	6.814	0	35.161	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	204.8	0	SC	0	6.812	0	35.158	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	206.7	0	SC	0	6.812	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	208.7	0	SC	0	6.809	0	35.161	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	210.7	0	SC	0	6.814	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	212.7	0	SC	0	6.814	0	35.163	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	214.6	0	SC	0	6.810	0	35.161	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	216.6	0	SC	0	6.779	0	35.161	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	218.6	0	SC	0	6.757	0	35.166	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	220.6	0	SC	0	6.754	0	35.164	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	222.5	0	SC	0	6.739	0	35.166	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	224.5	0	SC	0	6.726	0	35.161	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	226.5	0	SC	0	6.694	0	35.160	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	228.5	0	SC	0	6.689	0	35.162	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	230.5	0	SC	0	6.679	0	35.162	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	232.4	0	SC	0	6.677	0	35.162	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	234.4	0	SC	0	6.676	0	35.161	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	236.4	0	SC	0	6.651	0	35.163	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	238.4	0	SC	0	6.634	0	35.165	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	240.3	0	SC	0	6.634	0	35.165	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	242.3	0	SC	0	6.627	0	35.163	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	244.3	0	SC	0	6.622	0	35.165	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	246.3	0	SC	0	6.616	0	35.165	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	248.3	0	SC	0	6.609	0	35.164	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	250.2	0	SC	0	6.609	0	35.164	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	252.2	0	SC	0	6.611	0	35.163	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	254.2	0	SC	0	6.609	0	35.164	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	256.2	0	SC	0	6.610	0	35.165	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	258.1	0	SC	0	6.611	0	35.163	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	260.1	0	SC	0	6.603	0	35.166	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	262.1	0	SC	0	6.602	0	35.167	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	264.1	0	SC	0	6.603	0	35.166	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	266.1	0	SC	0	6.604	0	35.165	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	268.0	0	SC	0	6.601	0	35.167	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	270.0	0	SC	0	6.602	0	35.164	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	272.0	0	SC	0	6.607	0	35.167	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	274.0	0	SC	0	6.609	0	35.166	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	275.9	0	SC	0	6.609	0	35.163	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	277.9	0	SC	0	6.606	0	35.167	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	279.9	0	SC	0	6.606	0	35.166	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	281.9	0	SC	0	6.598	0	35.163	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	283.8	0	SC	0	6.582	0	35.149	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	285.8	0	SC	0	6.523	0	35.155	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	287.8	0	SC	0	6.497	0	35.155	0											0.05	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	289.8	0	SC	0	6.437	0	35.154	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	291.8	0	SC	0	6.349	0	35.140	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	293.7	0	SC	0	6.278	0	35.141	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	295.7	0	SC	0	6.218	0	35.137	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	297.7	0	SC	0	6.181	0	35.139	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	299.7	0	SC	0	6.165	0	35.145	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	301.6	0	SC	0	6.155	0	35.142	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	303.6	0	SC	0	6.149	0	35.141	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	305.6	0	SC	0	6.139	0	35.132	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	307.6	0	SC	0	6.099	0	35.138	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	309.5	0	SC	0	6.095	0	35.139	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	311.5	0	SC	0	6.061	0	35.129	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	313.5	0	SC	0	6.035	0	35.132	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	315.5	0	SC	0	6.019	0	35.134	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	317.4	0	SC	0	6.020	0	35.134	0											0.03	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	319.4	0	SC	0	6.018	0	35.133	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	321.4	0	SC	0	6.004	0	35.130	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	323.4	0	SC	0	5.998	0	35.134	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	325.4	0	SC	0	5.986	0	35.130	0											0.03	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	327.3	0	SC	0	5.974	0	35.132	0											0.03	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	329.3	0	SC	0	5.960	0	35.129	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	331.3	0	SC	0	5.944	0	35.127	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	333.3	0	SC	0	5.923	0	35.125	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	335.2	0	SC	0	5.914	0	35.124	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	337.2	0	SC	0	5.903	0	35.126	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	339.2	0	SC	0	5.898	0	35.126	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	341.2	0	SC	0	5.878	0	35.120	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	343.1	0	SC	0	5.830	0	35.119	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	345.1	0	SC	0	5.799	0	35.115	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	347.1	0	SC	0	5.763	0	35.118	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	349.1	0	SC	0	5.748	0	35.117	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	351.0	0	SC	0	5.719	0	35.114	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	353.0	0	SC	0	5.700	0	35.115	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	355.0	0	SC	0	5.667	0	35.113	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	357.0	0	SC	0	5.641	0	35.113	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	359.0	0	SC	0	5.619	0	35.101	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	360.9	0	SC	0	5.568	0	35.106	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	362.9	0	SC	0	5.505	0	35.106	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	364.9	0	SC	0	5.434	0	35.107	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	366.9	0	SC	0	5.371	0	35.088	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	368.8	0	SC	0	5.300	0	35.093	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	370.8	0	SC	0	5.243	0	35.083	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	372.8	0	SC	0	5.203	0	35.092	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	374.8	0	SC	0	5.201	0	35.089	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	376.7	0	SC	0	5.196	0	35.088	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	378.7	0	SC	0	5.184	0	35.089	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	380.7	0	SC	0	5.172	0	35.089	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	382.7	0	SC	0	5.153	0	35.088	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	384.6	0	SC	0	5.128	0	35.090	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	386.6	0	SC	0	5.064	0	35.091	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	388.6	0	SC	0	5.052	0	35.093	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	390.6	0	SC	0	5.048	0	35.090	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	392.5	0	SC	0	5.014	0	35.092	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	394.5	0	SC	0	4.954	0	35.081	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	396.5	0	SC	0	4.914	0	35.076	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	398.5	0	SC	0	4.881	4	35.085	4											0.04	4
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	400.5	0	SC	0	4.858	4	35.074	4											0.04	4
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	402.4	0	SC	0	4.846	0	35.081	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	404.4	0	SC	0	4.854	0	35.082	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	406.4	0	SC	0	4.854	0	35.084	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	408.4	0	SC	0	4.853	0	35.083	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	410.3	0	SC	0	4.848	0	35.081	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	412.3	0	SC	0	4.832	0	35.082	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	414.3	0	SC	0	4.825	0	35.083	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	416.3	0	SC	0	4.813	0	35.082	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	418.2	0	SC	0	4.804	0	35.082	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	420.2	0	SC	0	4.799	0	35.083	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	422.2	0	SC	0	4.795	0	35.082	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	424.2	0	SC	0	4.773	0	35.079	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	426.1	0	SC	0	4.757	0	35.081	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	428.1	0	SC	0	4.752	0	35.080	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	430.1	0	SC	0	4.750	4	35.081	4											0.04	4
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	432.1	0	SC	0	4.743	4	35.076	4											0.04	4
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	434.0	0	SC	0	4.727	0	35.077	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	436.0	0	SC	0	4.715	0	35.078	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	438.0	0	SC	0	4.714	0	35.076	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	440.0	0	SC	0	4.703	0	35.072	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	441.9	0	SC	0	4.680	0	35.076	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	443.9	0	SC	0	4.662	0	35.077	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	445.9	0	SC	0	4.647	0	35.074	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	447.9	0	SC	0	4.630	0	35.073	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	449.8	0	SC	0	4.612	0	35.074	0											0.03	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	451.8	0	SC	0	4.576	0	35.078	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	453.8	0	SC	0	4.562	4	35.077	4											0.04	4
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	455.8	0	SC	0	4.535	4	35.063	4											0.03	4
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	457.7	0	SC	0	4.480	0	35.076	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	459.7	0	SC	0	4.467	0	35.080	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	461.7	0	SC	0	4.460	0	35.081	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	463.7	0	SC	0	4.457	0	35.079	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	465.6	0	SC	0	4.448	0	35.078	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	467.6	0	SC	0	4.440	0	35.082	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	469.6	0	SC	0	4.437	0	35.080	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	471.6	0	SC	0	4.432	0	35.081	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	473.5	0	SC	0	4.431	0	35.079	0											0.03	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	475.5	0	SC	0	4.425	0	35.080	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	477.5	0	SC	0	4.419	0	35.079	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	479.5	0	SC	0	4.411	0	35.078	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	481.4	0	SC	0	4.389	0	35.076	0											0.03	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	483.4	0	SC	0	4.372	0	35.081	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	485.4	0	SC	0	4.359	0	35.079	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	487.4	0	SC	0	4.337	0	35.079	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	489.3	0	SC	0	4.328	0	35.083	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	491.3	0	SC	0	4.328	0	35.081	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	493.3	0	SC	0	4.328	0	35.081	0											0.03	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	495.3	0	SC	0	4.327	0	35.084	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	497.2	0	SC	0	4.327	0	35.087	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	499.2	0	SC	0	4.324	0	35.085	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	501.2	0	SC	0	4.246	0	35.080	0											0.04	0
@5360__19941107	012	C	08/10/1994	00:00	16.9833	70.4667	0	503.2	0	SC	0	4.229	0	35.085	0											0.04	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	3.0	0	SD	0	9.93	0	34.895	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	5.0	0	SD	0	9.92	0	34.895	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	11.0	0	SD	0	9.90	0	34.884	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	15.0	0	SD	0	9.58	0	34.881	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	21.0	0	SD	0	9.37	0	34.883	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	25.0	0	SD	0	9.25	0	34.870	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	31.0	0	SD	0	8.89	0	34.861	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	35.0	0	SD	0	8.59	0	34.875	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	41.0	0	SD	0	8.31	0	34.887	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	45.0	0	SD	0	7.76	0	34.922	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	51.0	0	SD	0	7.40	0	34.967	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	55.0	0	SD	0	7.31	0	34.998	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	61.0	0	SD	0	7.27	0	35.103	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	65.0	0	SD	0	7.30	0	35.121	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	71.0	0	SD	0	7.32	0	35.138	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	75.0	0	SD	0	7.31	0	35.147	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	81.0	0	SD	0	7.26	0	35.150	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	85.0	0	SD	0	7.28	0	35.163	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	91.0	0	SD	0	7.27	0	35.161	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	95.0	0	SD	0	7.25	0	35.162	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	101.0	0	SD	0	7.23	0	35.169	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	121.0	0	SD	0	7.10	0	35.168	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	141.0	0	SD	0	7.05	0	35.163	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	161.0	0	SD	0	6.96	0	35.157	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	181.0	0	SD	0	6.86	0	35.163	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	201.0	0	SD	0	6.81	0	35.160	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	225.0	0	SD	0	6.73	0	35.166	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	251.0	0	SD	0	6.60	0	35.164	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	275.0	0	SD	0	6.60	0	35.167	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	301.0	0	SD	0	6.18	0	35.139	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	325.0	0	SD	0	6.00	0	35.130	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	351.0	0	SD	0	5.76	0	35.118	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	375.0	0	SD	0	5.24	0	35.083	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	401.0	0	SD	0	4.91	0	35.076	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	425.0	0	SD	0	4.79	0	35.083	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	451.0	0	SD	0	4.63	0	35.074	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	475.0	0	SD	0	4.43	0	35.080	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	501.0	0	SD	0	4.32	0	35.084	0
@5360__19941107	012	B	08/10/1994	00:00	16.9833	70.4669	0	509.0	0	SD	0	4.22	0	35.085	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	1.0	0	SD	0	9.74	0	34.907	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	5.0	0	SD	0	9.73	0	34.908	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	11.0	0	SD	0	9.73	0	34.906	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	15.0	0	SD	0	9.71	0	34.905	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	21.0	0	SD	0	8.84	0	34.910	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	25.0	0	SD	0	8.51	0	34.926	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	31.0	0	SD	0	8.07	0	34.935	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	35.0	0	SD	0	7.72	0	34.957	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	41.0	0	SD	0	7.40	0	34.994	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	45.0	0	SD	0	7.24	0	35.012	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	51.0	0	SD	0	7.19	0	35.068	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	55.0	0	SD	0	7.15	0	35.093	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	61.0	0	SD	0	7.15	0	35.136	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	65.0	0	SD	0	7.18	0	35.147	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	71.0	0	SD	0	7.15	0	35.152	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	75.0	0	SD	0	7.13	0	35.163	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	81.0	0	SD	0	7.12	0	35.166	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	85.0	0	SD	0	7.10	0	35.163	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	91.0	0	SD	0	6.99	0	35.155	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	95.0	0	SD	0	6.91	0	35.152	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	101.0	0	SD	0	6.88	0	35.153	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	121.0	0	SD	0	6.84	0	35.159	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	141.0	0	SD	0	6.77	0	35.166	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	161.0	0	SD	0	6.70	0	35.164	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	181.0	0	SD	0	6.67	0	35.163	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	201.0	0	SD	0	6.50	0	35.163	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	225.0	0	SD	0	6.35	0	35.154	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	251.0	0	SD	0	6.21	0	35.145	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	275.0	0	SD	0	6.06	0	35.134	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	301.0	0	SD	0	5.52	0	35.103	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	325.0	0	SD	0	5.29	0	35.091	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	351.0	0	SD	0	5.06	0	35.080	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	375.0	0	SD	0	4.88	0	35.088	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	401.0	0	SD	0	4.63	0	35.077	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	425.0	0	SD	0	4.42	0	35.077	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	451.0	0	SD	0	4.33	0	35.081	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	475.0	0	SD	0	4.24	0	35.089	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	501.0	0	SD	0	4.08	0	35.087	0
@5360__19941107	013	B	08/10/1994	02:00	16.9500	70.4833	0	521.0	0	SD	0	3.91	0	35.070	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	0.9	0	SC	0	9.740	0	34.907	0											1.41	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	2.9	0	SC	0	9.732	0	34.906	0											1.38	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	4.9	0	SC	0	9.730	0	34.908	0											1.41	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	6.9	0	SC	0	9.733	0	34.908	0											1.40	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	8.9	0	SC	0	9.731	0	34.907	0											1.41	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	10.8	0	SC	0	9.738	0	34.906	0											1.40	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	12.8	0	SC	0	9.733	0	34.903	0											1.42	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	14.8	0	SC	0	9.717	0	34.905	0											1.38	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	16.8	0	SC	0	9.655	0	34.902	0											1.40	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	18.8	0	SC	0	9.592	0	34.906	0											1.32	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	20.7	0	SC	0	8.846	0	34.910	0											0.82	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	22.7	0	SC	0	8.678	0	34.918	0											0.71	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	24.7	0	SC	0	8.519	0	34.926	0											0.66	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	26.7	0	SC	0	8.461	0	34.925	0											0.62	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	28.7	0	SC	0	8.319	0	34.926	0											0.56	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	30.6	0	SC	0	8.073	0	34.935	0											0.47	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	32.6	0	SC	0	7.795	0	34.962	0											0.37	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	34.6	0	SC	0	7.728	0	34.957	0											0.36	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	36.6	0	SC	0	7.525	0	34.987	0											0.28	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	38.6	0	SC	0	7.493	0	34.991	0											0.26	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	40.5	0	SC	0	7.408	0	34.994	0											0.23	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	42.5	0	SC	0	7.314	0	34.993	0											0.19	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	44.5	0	SC	0	7.241	0	35.012	0											0.15	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	46.5	0	SC	0	7.206	0	35.050	0											0.12	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	48.5	0	SC	0	7.210	0	35.065	0											0.11	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	50.4	0	SC	0	7.191	0	35.068	0											0.10	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	52.4	0	SC	0	7.179	0	35.082	0											0.10	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	54.4	0	SC	0	7.157	0	35.093	0											0.08	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	56.4	0	SC	0	7.140	0	35.122	0											0.07	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	58.3	0	SC	0	7.148	0	35.134	0											0.07	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	60.3	0	SC	0	7.155	0	35.136	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	62.3	0	SC	0	7.167	0	35.139	0											0.06	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	64.3	0	SC	0	7.184	0	35.147	0											0.06	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	66.3	0	SC	0	7.193	0	35.151	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	68.2	0	SC	0	7.174	0	35.152	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	70.2	0	SC	0	7.155	0	35.152	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	72.2	0	SC	0	7.142	0	35.153	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	74.2	0	SC	0	7.139	0	35.163	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	76.2	0	SC	0	7.153	0	35.162	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	78.1	0	SC	0	7.139	0	35.162	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	80.1	0	SC	0	7.129	0	35.166	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	82.1	0	SC	0	7.123	0	35.161	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	84.1	0	SC	0	7.107	0	35.163	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	86.1	0	SC	0	7.089	0	35.160	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	88.0	0	SC	0	7.047	0	35.155	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	90.0	0	SC	0	6.995	0	35.155	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	92.0	0	SC	0	6.959	0	35.154	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	94.0	0	SC	0	6.913	0	35.152	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	95.9	0	SC	0	6.898	0	35.149	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	97.9	0	SC	0	6.895	0	35.149	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	99.9	0	SC	0	6.887	0	35.153	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	101.9	0	SC	0	6.881	0	35.156	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	103.9	0	SC	0	6.878	0	35.157	0											0.05	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	105.8	0	SC	0	6.875	0	35.160	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	107.8	0	SC	0	6.873	0	35.158	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	109.8	0	SC	0	6.871	0	35.160	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	111.8	0	SC	0	6.860	0	35.161	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	113.8	0	SC	0	6.858	0	35.159	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	115.7	0	SC	0	6.856	0	35.159	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	117.7	0	SC	0	6.849	0	35.160	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	119.7	0	SC	0	6.848	0	35.159	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	121.7	0	SC	0	6.840	0	35.160	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	123.6	0	SC	0	6.838	0	35.161	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	125.6	0	SC	0	6.836	0	35.163	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	127.6	0	SC	0	6.836	0	35.160	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	129.6	0	SC	0	6.824	0	35.159	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	131.6	0	SC	0	6.803	0	35.167	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	133.5	0	SC	0	6.794	0	35.160	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	135.5	0	SC	0	6.784	0	35.166	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	137.5	0	SC	0	6.778	0	35.164	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	139.5	0	SC	0	6.773	0	35.166	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	141.5	0	SC	0	6.769	0	35.165	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	143.4	0	SC	0	6.765	0	35.162	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	145.4	0	SC	0	6.747	0	35.165	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	147.4	0	SC	0	6.743	0	35.167	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	149.4	0	SC	0	6.741	0	35.162	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	151.3	0	SC	0	6.735	0	35.163	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	153.3	0	SC	0	6.722	0	35.166	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	155.3	0	SC	0	6.717	0	35.166	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	157.3	0	SC	0	6.713	0	35.165	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	159.3	0	SC	0	6.701	0	35.164	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	161.2	0	SC	0	6.694	0	35.167	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	163.2	0	SC	0	6.693	0	35.167	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	165.2	0	SC	0	6.691	0	35.168	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	167.2	0	SC	0	6.693	0	35.163	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	169.1	0	SC	0	6.689	0	35.166	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	171.1	0	SC	0	6.690	0	35.165	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	173.1	0	SC	0	6.687	0	35.165	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	175.1	0	SC	0	6.683	0	35.165	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	177.1	0	SC	0	6.679	0	35.164	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	179.0	0	SC	0	6.672	0	35.163	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	181.0	0	SC	0	6.659	0	35.162	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	183.0	0	SC	0	6.635	0	35.161	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	185.0	0	SC	0	6.617	0	35.163	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	187.0	0	SC	0	6.616	0	35.161	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	188.9	0	SC	0	6.580	0	35.162	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	190.9	0	SC	0	6.567	0	35.161	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	192.9	0	SC	0	6.563	0	35.162	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	194.9	0	SC	0	6.549	0	35.161	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	196.8	0	SC	0	6.530	0	35.159	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	198.8	0	SC	0	6.503	0	35.163	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	200.8	0	SC	0	6.465	0	35.157	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	202.8	0	SC	0	6.444	0	35.150	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	204.8	0	SC	0	6.413	0	35.153	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	206.7	0	SC	0	6.393	0	35.155	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	208.7	0	SC	0	6.385	0	35.156	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	210.7	0	SC	0	6.383	0	35.153	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	212.7	0	SC	0	6.378	0	35.155	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	214.6	0	SC	0	6.377	0	35.157	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	216.6	0	SC	0	6.377	0	35.154	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	218.6	0	SC	0	6.375	0	35.156	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	220.6	0	SC	0	6.365	0	35.152	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	222.5	0	SC	0	6.356	0	35.154	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	224.5	0	SC	0	6.349	0	35.155	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	226.5	0	SC	0	6.339	0	35.153	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	228.5	0	SC	0	6.334	0	35.153	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	230.5	0	SC	0	6.320	0	35.153	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	232.4	0	SC	0	6.289	0	35.148	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	234.4	0	SC	0	6.273	0	35.152	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	236.4	0	SC	0	6.270	0	35.147	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	238.4	0	SC	0	6.260	0	35.144	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	240.3	0	SC	0	6.243	0	35.148	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	242.3	0	SC	0	6.243	0	35.148	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	244.3	0	SC	0	6.235	0	35.147	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	246.3	0	SC	0	6.224	0	35.145	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	248.3	0	SC	0	6.214	0	35.145	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	250.2	0	SC	0	6.209	0	35.145	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	252.2	0	SC	0	6.199	0	35.142	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	254.2	0	SC	0	6.191	0	35.144	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	256.2	0	SC	0	6.177	0	35.139	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	258.1	0	SC	0	6.167	0	35.142	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	260.1	0	SC	0	6.153	0	35.140	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	262.1	0	SC	0	6.137	0	35.139	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	264.1	0	SC	0	6.125	0	35.139	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	266.1	0	SC	0	6.113	0	35.136	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	268.0	0	SC	0	6.097	0	35.136	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	270.0	0	SC	0	6.083	0	35.135	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	272.0	0	SC	0	6.066	0	35.134	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	274.0	0	SC	0	6.002	0	35.139	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	275.9	0	SC	0	5.894	0	35.103	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	277.9	0	SC	0	5.799	0	35.108	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	279.9	0	SC	0	5.698	0	35.109	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	281.9	0	SC	0	5.586	0	35.105	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	283.8	0	SC	0	5.549	0	35.108	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	285.8	0	SC	0	5.550	0	35.103	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	287.8	0	SC	0	5.543	0	35.109	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	289.8	0	SC	0	5.541	0	35.107	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	291.8	0	SC	0	5.547	0	35.104	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	293.7	0	SC	0	5.540	0	35.104	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	295.7	0	SC	0	5.532	0	35.105	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	297.7	0	SC	0	5.521	0	35.103	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	299.7	0	SC	0	5.502	0	35.102	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	301.6	0	SC	0	5.503	0	35.103	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	303.6	0	SC	0	5.506	0	35.100	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	305.6	0	SC	0	5.502	0	35.101	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	307.6	0	SC	0	5.482	0	35.099	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	309.5	0	SC	0	5.476	0	35.098	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	311.5	0	SC	0	5.452	0	35.096	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	313.5	0	SC	0	5.445	0	35.098	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	315.5	0	SC	0	5.433	0	35.094	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	317.4	0	SC	0	5.406	0	35.092	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	319.4	0	SC	0	5.372	0	35.100	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	321.4	0	SC	0	5.291	0	35.091	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	323.4	0	SC	0	5.283	0	35.093	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	325.4	0	SC	0	5.280	0	35.092	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	327.3	0	SC	0	5.278	0	35.089	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	329.3	0	SC	0	5.274	0	35.090	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	331.3	0	SC	0	5.262	0	35.090	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	333.3	0	SC	0	5.255	0	35.089	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	335.2	0	SC	0	5.246	0	35.085	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	337.2	0	SC	0	5.215	0	35.084	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	339.2	0	SC	0	5.167	0	35.083	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	341.2	0	SC	0	5.113	0	35.081	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	343.1	0	SC	0	5.093	0	35.083	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	345.1	0	SC	0	5.078	0	35.083	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	347.1	0	SC	0	5.065	0	35.080	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	349.1	0	SC	0	5.047	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	351.0	0	SC	0	5.022	0	35.079	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	353.0	0	SC	0	5.003	0	35.083	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	355.0	0	SC	0	4.991	0	35.083	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	357.0	0	SC	0	4.984	0	35.082	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	359.0	0	SC	0	4.976	0	35.082	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	360.9	0	SC	0	4.965	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	362.9	0	SC	0	4.948	0	35.079	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	364.9	0	SC	0	4.927	0	35.081	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	366.9	0	SC	0	4.909	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	368.8	0	SC	0	4.898	0	35.086	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	370.8	0	SC	0	4.883	0	35.088	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	372.8	0	SC	0	4.868	0	35.081	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	374.8	0	SC	0	4.834	0	35.085	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	376.7	0	SC	0	4.785	0	35.089	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	378.7	0	SC	0	4.737	0	35.081	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	380.7	0	SC	0	4.687	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	382.7	0	SC	0	4.677	0	35.076	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	384.6	0	SC	0	4.657	0	35.078	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	386.6	0	SC	0	4.654	0	35.077	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	388.6	0	SC	0	4.651	0	35.078	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	390.6	0	SC	0	4.652	0	35.078	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	392.5	0	SC	0	4.651	0	35.078	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	394.5	0	SC	0	4.647	0	35.076	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	396.5	0	SC	0	4.642	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	398.5	0	SC	0	4.635	0	35.078	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	400.5	0	SC	0	4.581	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	402.4	0	SC	0	4.563	0	35.075	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	404.4	0	SC	0	4.554	0	35.075	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	406.4	0	SC	0	4.553	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	408.4	0	SC	0	4.547	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	410.3	0	SC	0	4.536	0	35.073	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	412.3	0	SC	0	4.503	0	35.073	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	414.3	0	SC	0	4.490	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	416.3	0	SC	0	4.451	0	35.075	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	418.2	0	SC	0	4.437	0	35.076	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	420.2	0	SC	0	4.429	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	422.2	0	SC	0	4.399	0	35.082	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	424.2	0	SC	0	4.367	0	35.081	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	426.1	0	SC	0	4.363	0	35.081	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	428.1	0	SC	0	4.361	0	35.081	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	430.1	0	SC	0	4.362	0	35.079	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	432.1	0	SC	0	4.361	0	35.080	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	434.0	0	SC	0	4.357	0	35.083	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	436.0	0	SC	0	4.353	0	35.080	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	438.0	0	SC	0	4.344	0	35.081	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	440.0	0	SC	0	4.338	0	35.080	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	441.9	0	SC	0	4.335	0	35.082	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	443.9	0	SC	0	4.332	0	35.083	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	445.9	0	SC	0	4.332	0	35.081	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	447.9	0	SC	0	4.321	0	35.078	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	449.8	0	SC	0	4.318	0	35.079	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	451.8	0	SC	0	4.309	0	35.080	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	453.8	0	SC	0	4.281	0	35.079	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	455.8	0	SC	0	4.263	0	35.081	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	457.7	0	SC	0	4.246	0	35.083	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	459.7	0	SC	0	4.240	0	35.082	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	461.7	0	SC	0	4.222	0	35.079	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	463.7	0	SC	0	4.224	0	35.087	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	465.6	0	SC	0	4.239	0	35.090	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	467.6	0	SC	0	4.243	0	35.089	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	469.6	0	SC	0	4.240	0	35.089	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	471.6	0	SC	0	4.238	0	35.090	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	473.5	0	SC	0	4.236	0	35.092	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	475.5	0	SC	0	4.227	0	35.088	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	477.5	0	SC	0	4.208	0	35.087	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	479.5	0	SC	0	4.190	0	35.088	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	481.4	0	SC	0	4.177	0	35.083	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	483.4	0	SC	0	4.148	0	35.082	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	485.4	0	SC	0	4.126	0	35.080	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	487.4	0	SC	0	4.130	0	35.090	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	489.3	0	SC	0	4.127	0	35.087	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	491.3	0	SC	0	4.102	0	35.089	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	493.3	0	SC	0	4.094	0	35.087	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	495.3	0	SC	0	4.083	0	35.087	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	497.2	0	SC	0	4.058	0	35.083	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	499.2	0	SC	0	4.010	0	35.075	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	501.2	0	SC	0	3.991	0	35.076	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	503.2	0	SC	0	3.975	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	505.1	0	SC	0	3.973	0	35.078	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	507.1	0	SC	0	3.963	0	35.079	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	509.1	0	SC	0	3.949	0	35.082	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	511.1	0	SC	0	3.937	0	35.077	0											0.03	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	513.0	0	SC	0	3.931	0	35.074	0											0.04	0
@5360__19941107	013	C	08/10/1994	02:00	16.9500	70.4833	0	515.0	0	SC	0	3.911	0	35.070	0											0.04	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	1.0	0	SD	0	9.50	0	34.900	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	5.0	0	SD	0	9.51	0	34.889	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	11.0	0	SD	0	9.51	0	34.891	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	15.0	0	SD	0	9.51	0	34.889	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	21.0	0	SD	0	9.26	0	34.934	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	25.0	0	SD	0	9.18	0	34.916	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	31.0	0	SD	0	8.56	0	34.955	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	35.0	0	SD	0	8.32	0	34.950	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	41.0	0	SD	0	7.51	0	34.988	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	45.0	0	SD	0	7.37	0	35.013	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	51.0	0	SD	0	7.14	0	35.101	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	55.0	0	SD	0	7.11	0	35.132	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	61.0	0	SD	0	7.11	0	35.154	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	65.0	0	SD	0	7.07	0	35.151	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	71.0	0	SD	0	7.03	0	35.169	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	75.0	0	SD	0	6.98	0	35.161	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	81.0	0	SD	0	6.86	0	35.157	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	85.0	0	SD	0	6.81	0	35.164	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	91.0	0	SD	0	6.80	0	35.163	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	95.0	0	SD	0	6.79	0	35.165	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	101.0	0	SD	0	6.76	0	35.165	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	121.0	0	SD	0	6.69	0	35.167	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	141.0	0	SD	0	6.66	0	35.164	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	161.0	0	SD	0	6.56	0	35.161	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	181.0	0	SD	0	6.53	0	35.162	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	201.0	0	SD	0	6.44	0	35.158	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	225.0	0	SD	0	6.26	0	35.153	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	251.0	0	SD	0	6.20	0	35.146	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	275.0	0	SD	0	5.79	0	35.108	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	301.0	0	SD	0	5.41	0	35.090	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	325.0	0	SD	0	5.26	0	35.090	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	351.0	0	SD	0	5.04	0	35.085	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	375.0	0	SD	0	4.77	0	35.074	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	401.0	0	SD	0	4.61	0	35.072	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	425.0	0	SD	0	4.42	0	35.082	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	451.0	0	SD	0	4.30	0	35.076	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	475.0	0	SD	0	4.11	0	35.084	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	501.0	0	SD	0	3.82	0	35.071	0
@5360__19941107	014	B	08/10/1994	04:00	16.9500	70.5000	0	515.0	0	SD	0	3.66	0	35.054	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	0.9	0	SC	0	9.509	0	34.900	0											1.37	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	2.9	0	SC	0	9.510	0	34.894	0											1.35	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	4.9	0	SC	0	9.510	0	34.889	0											1.37	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	6.9	0	SC	0	9.511	0	34.889	0											1.38	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	8.9	0	SC	0	9.511	0	34.890	0											1.39	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	10.8	0	SC	0	9.513	0	34.891	0											1.39	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	12.8	0	SC	0	9.509	0	34.891	0											1.39	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	14.8	0	SC	0	9.514	0	34.889	0											1.39	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	16.8	0	SC	0	9.481	0	34.901	0											1.20	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	18.8	0	SC	0	9.449	0	34.916	0											1.26	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	20.7	0	SC	0	9.268	0	34.934	0											1.23	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	22.7	0	SC	0	9.247	0	34.922	0											1.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	24.7	0	SC	0	9.187	0	34.916	0											1.00	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	26.7	0	SC	0	9.018	0	34.903	0											0.88	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	28.7	0	SC	0	8.685	0	34.954	0											0.64	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	30.6	0	SC	0	8.562	0	34.955	0											0.63	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	32.6	0	SC	0	8.467	0	34.935	0											0.57	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	34.6	0	SC	0	8.321	0	34.950	0											0.53	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	36.6	0	SC	0	7.956	0	34.959	0											0.42	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	38.6	0	SC	0	7.559	0	34.968	0											0.31	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	40.5	0	SC	0	7.510	0	34.988	0											0.27	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	42.5	0	SC	0	7.438	0	34.990	0											0.24	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	44.5	0	SC	0	7.373	0	35.013	0											0.23	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	46.5	0	SC	0	7.304	0	35.031	0											0.19	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	48.5	0	SC	0	7.235	0	35.083	0											0.12	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	50.4	0	SC	0	7.144	0	35.101	0											0.09	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	52.4	0	SC	0	7.116	0	35.120	0											0.07	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	54.4	0	SC	0	7.118	0	35.132	0											0.07	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	56.4	0	SC	0	7.126	0	35.139	0											0.06	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	58.3	0	SC	0	7.123	0	35.141	0											0.06	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	60.3	0	SC	0	7.118	0	35.154	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	62.3	0	SC	0	7.124	0	35.156	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	64.3	0	SC	0	7.078	0	35.151	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	66.3	0	SC	0	7.049	0	35.160	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	68.2	0	SC	0	7.044	0	35.164	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	70.2	0	SC	0	7.037	0	35.169	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	72.2	0	SC	0	7.014	0	35.166	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	74.2	0	SC	0	6.988	0	35.161	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	76.2	0	SC	0	6.928	0	35.155	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	78.1	0	SC	0	6.879	0	35.158	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	80.1	0	SC	0	6.863	0	35.157	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	82.1	0	SC	0	6.811	0	35.166	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	84.1	0	SC	0	6.812	0	35.164	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	86.1	0	SC	0	6.809	0	35.166	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	88.0	0	SC	0	6.804	0	35.165	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	90.0	0	SC	0	6.800	0	35.163	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	92.0	0	SC	0	6.796	0	35.164	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	94.0	0	SC	0	6.793	0	35.165	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	95.9	0	SC	0	6.788	0	35.166	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	97.9	0	SC	0	6.779	0	35.166	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	99.9	0	SC	0	6.768	0	35.165	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	101.9	0	SC	0	6.760	0	35.161	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	103.9	0	SC	0	6.745	0	35.166	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	105.8	0	SC	0	6.735	0	35.162	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	107.8	0	SC	0	6.727	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	109.8	0	SC	0	6.711	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	111.8	0	SC	0	6.705	0	35.160	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	113.8	0	SC	0	6.698	0	35.164	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	115.7	0	SC	0	6.696	0	35.165	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	117.7	0	SC	0	6.696	0	35.166	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	119.7	0	SC	0	6.695	0	35.167	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	121.7	0	SC	0	6.696	0	35.165	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	123.6	0	SC	0	6.689	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	125.6	0	SC	0	6.682	0	35.167	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	127.6	0	SC	0	6.680	0	35.167	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	129.6	0	SC	0	6.679	0	35.165	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	131.6	0	SC	0	6.677	0	35.167	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	133.5	0	SC	0	6.676	0	35.166	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	135.5	0	SC	0	6.676	0	35.165	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	137.5	0	SC	0	6.669	0	35.166	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	139.5	0	SC	0	6.667	0	35.164	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	141.5	0	SC	0	6.655	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	143.4	0	SC	0	6.635	0	35.165	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	145.4	0	SC	0	6.609	0	35.164	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	147.4	0	SC	0	6.604	0	35.165	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	149.4	0	SC	0	6.606	0	35.165	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	151.3	0	SC	0	6.606	0	35.161	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	153.3	0	SC	0	6.595	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	155.3	0	SC	0	6.590	0	35.162	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	157.3	0	SC	0	6.589	0	35.161	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	159.3	0	SC	0	6.569	0	35.161	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	161.2	0	SC	0	6.561	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	163.2	0	SC	0	6.557	0	35.164	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	165.2	0	SC	0	6.551	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	167.2	0	SC	0	6.549	0	35.162	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	169.1	0	SC	0	6.543	0	35.162	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	171.1	0	SC	0	6.540	0	35.164	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	173.1	0	SC	0	6.537	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	175.1	0	SC	0	6.535	0	35.162	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	177.1	0	SC	0	6.533	0	35.161	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	179.0	0	SC	0	6.531	0	35.162	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	181.0	0	SC	0	6.528	0	35.162	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	183.0	0	SC	0	6.522	0	35.163	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	185.0	0	SC	0	6.504	0	35.161	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	187.0	0	SC	0	6.494	0	35.160	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	188.9	0	SC	0	6.483	0	35.160	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	190.9	0	SC	0	6.469	0	35.157	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	192.9	0	SC	0	6.457	0	35.158	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	194.9	0	SC	0	6.450	0	35.160	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	196.8	0	SC	0	6.447	0	35.160	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	198.8	0	SC	0	6.442	0	35.158	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	200.8	0	SC	0	6.427	0	35.153	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	202.8	0	SC	0	6.403	0	35.157	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	204.8	0	SC	0	6.381	0	35.155	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	206.7	0	SC	0	6.377	0	35.158	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	208.7	0	SC	0	6.377	0	35.155	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	210.7	0	SC	0	6.375	0	35.154	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	212.7	0	SC	0	6.368	0	35.155	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	214.6	0	SC	0	6.343	0	35.153	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	216.6	0	SC	0	6.307	0	35.146	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	218.6	0	SC	0	6.287	0	35.149	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	220.6	0	SC	0	6.272	0	35.150	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	222.5	0	SC	0	6.267	0	35.153	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	224.5	0	SC	0	6.262	0	35.145	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	226.5	0	SC	0	6.255	0	35.148	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	228.5	0	SC	0	6.253	0	35.149	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	230.5	0	SC	0	6.244	0	35.145	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	232.4	0	SC	0	6.238	0	35.146	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	234.4	0	SC	0	6.235	0	35.147	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	236.4	0	SC	0	6.227	0	35.147	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	238.4	0	SC	0	6.224	0	35.147	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	240.3	0	SC	0	6.218	0	35.147	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	242.3	0	SC	0	6.217	0	35.145	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	244.3	0	SC	0	6.215	0	35.145	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	246.3	0	SC	0	6.203	0	35.147	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	248.3	0	SC	0	6.201	0	35.146	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	250.2	0	SC	0	6.200	0	35.145	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	252.2	0	SC	0	6.177	0	35.138	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	254.2	0	SC	0	6.155	0	35.143	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	256.2	0	SC	0	6.144	0	35.138	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	258.1	0	SC	0	6.126	0	35.138	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	260.1	0	SC	0	6.107	0	35.135	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	262.1	0	SC	0	6.068	0	35.125	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	264.1	0	SC	0	6.016	0	35.129	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	266.1	0	SC	0	6.012	0	35.132	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	268.0	0	SC	0	5.960	0	35.123	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	270.0	0	SC	0	5.851	0	35.112	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	272.0	0	SC	0	5.791	0	35.108	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	274.0	0	SC	0	5.759	0	35.120	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	275.9	0	SC	0	5.752	0	35.113	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	277.9	0	SC	0	5.716	0	35.095	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	279.9	0	SC	0	5.665	0	35.105	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	281.9	0	SC	0	5.606	0	35.092	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	283.8	0	SC	0	5.551	0	35.107	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	285.8	0	SC	0	5.544	0	35.105	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	287.8	0	SC	0	5.542	0	35.104	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	289.8	0	SC	0	5.536	0	35.104	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	291.8	0	SC	0	5.528	0	35.100	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	293.7	0	SC	0	5.494	0	35.102	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	295.7	0	SC	0	5.462	0	35.089	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	297.7	0	SC	0	5.415	0	35.090	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	299.7	0	SC	0	5.400	0	35.099	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	301.6	0	SC	0	5.408	0	35.098	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	303.6	0	SC	0	5.345	0	35.092	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	305.6	0	SC	0	5.305	0	35.090	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	307.6	0	SC	0	5.295	0	35.090	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	309.5	0	SC	0	5.295	0	35.094	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	311.5	0	SC	0	5.299	0	35.091	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	313.5	0	SC	0	5.292	0	35.091	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	315.5	0	SC	0	5.274	0	35.084	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	317.4	0	SC	0	5.264	0	35.090	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	319.4	0	SC	0	5.264	0	35.090	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	321.4	0	SC	0	5.260	0	35.090	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	323.4	0	SC	0	5.257	0	35.088	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	325.4	0	SC	0	5.240	0	35.088	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	327.3	0	SC	0	5.229	0	35.081	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	329.3	0	SC	0	5.198	0	35.079	0											0.05	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	331.3	0	SC	0	5.161	0	35.084	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	333.3	0	SC	0	5.132	0	35.077	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	335.2	0	SC	0	5.098	0	35.081	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	337.2	0	SC	0	5.083	0	35.083	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	339.2	0	SC	0	5.071	0	35.086	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	341.2	0	SC	0	5.067	0	35.085	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	343.1	0	SC	0	5.064	0	35.086	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	345.1	0	SC	0	5.061	0	35.085	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	347.1	0	SC	0	5.045	0	35.085	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	349.1	0	SC	0	5.036	0	35.080	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	351.0	0	SC	0	5.021	0	35.083	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	353.0	0	SC	0	5.016	0	35.085	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	355.0	0	SC	0	5.006	0	35.077	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	357.0	0	SC	0	4.964	0	35.070	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	359.0	0	SC	0	4.931	0	35.076	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	360.9	0	SC	0	4.905	0	35.087	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	362.9	0	SC	0	4.894	0	35.079	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	364.9	0	SC	0	4.866	0	35.076	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	366.9	0	SC	0	4.837	0	35.075	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	368.8	0	SC	0	4.786	0	35.074	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	370.8	0	SC	0	4.771	0	35.074	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	372.8	0	SC	0	4.768	0	35.075	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	374.8	0	SC	0	4.763	0	35.074	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	376.7	0	SC	0	4.708	0	35.074	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	378.7	0	SC	0	4.696	0	35.077	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	380.7	0	SC	0	4.688	0	35.078	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	382.7	0	SC	0	4.681	0	35.083	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	384.6	0	SC	0	4.679	0	35.077	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	386.6	0	SC	0	4.670	0	35.077	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	388.6	0	SC	0	4.670	0	35.078	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	390.6	0	SC	0	4.667	0	35.077	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	392.5	0	SC	0	4.652	0	35.079	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	394.5	0	SC	0	4.643	0	35.077	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	396.5	0	SC	0	4.611	0	35.072	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	398.5	0	SC	0	4.574	0	35.074	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	400.4	0	SC	0	4.554	0	35.076	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	402.4	0	SC	0	4.523	0	35.075	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	404.4	0	SC	0	4.512	0	35.076	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	406.4	0	SC	0	4.498	4	35.076	4											0.03	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	408.4	0	SC	0	4.493	4	35.068	4											0.04	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	410.3	0	SC	0	4.457	0	35.073	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	412.3	0	SC	0	4.439	0	35.075	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	414.3	0	SC	0	4.434	0	35.077	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	416.3	0	SC	0	4.434	0	35.076	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	418.2	0	SC	0	4.434	0	35.076	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	420.2	0	SC	0	4.427	4	35.082	4											0.03	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	422.2	0	SC	0	4.423	4	35.076	4											0.03	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	424.2	0	SC	0	4.390	0	35.078	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	426.1	0	SC	0	4.378	0	35.080	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	428.1	0	SC	0	4.367	0	35.079	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	430.1	0	SC	0	4.356	0	35.079	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	432.1	0	SC	0	4.351	0	35.079	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	434.0	0	SC	0	4.344	0	35.079	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	436.0	0	SC	0	4.340	0	35.080	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	438.0	0	SC	0	4.335	0	35.084	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	440.0	0	SC	0	4.334	0	35.082	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	441.9	0	SC	0	4.334	0	35.082	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	443.9	0	SC	0	4.330	0	35.079	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	445.9	0	SC	0	4.306	0	35.076	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	447.9	0	SC	0	4.271	0	35.079	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	449.8	0	SC	0	4.252	0	35.079	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	451.8	0	SC	0	4.247	0	35.079	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	453.8	0	SC	0	4.232	0	35.081	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	455.8	0	SC	0	4.233	4	35.092	4											0.04	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	457.7	0	SC	0	4.227	4	35.087	4											0.04	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	459.7	0	SC	0	4.218	4	35.083	4											0.04	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	461.7	0	SC	0	4.197	4	35.076	4											0.04	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	463.7	0	SC	0	4.159	0	35.087	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	465.6	0	SC	0	4.136	0	35.089	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	467.6	0	SC	0	4.117	0	35.088	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	469.6	0	SC	0	4.115	0	35.084	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	471.6	0	SC	0	4.115	0	35.086	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	473.5	0	SC	0	4.118	0	35.090	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	475.5	0	SC	0	4.125	0	35.090	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	477.5	0	SC	0	4.130	0	35.095	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	479.5	0	SC	0	4.137	0	35.095	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	481.4	0	SC	0	4.132	0	35.100	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	483.4	0	SC	0	4.066	0	35.089	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	485.4	0	SC	0	4.062	0	35.088	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	487.4	0	SC	0	4.035	0	35.089	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	489.3	0	SC	0	3.962	4	35.079	4											0.03	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	491.3	0	SC	0	3.911	4	35.065	4											0.03	4
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	493.3	0	SC	0	3.856	0	35.065	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	495.3	0	SC	0	3.826	0	35.071	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	497.2	0	SC	0	3.799	0	35.066	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	499.2	0	SC	0	3.784	0	35.069	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	501.2	0	SC	0	3.772	0	35.066	0											0.03	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	503.2	0	SC	0	3.738	0	35.066	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	505.1	0	SC	0	3.723	0	35.063	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	507.1	0	SC	0	3.699	0	35.060	0											0.04	0
@5360__19941107	014	C	08/10/1994	04:00	16.9500	70.5000	0	509.1	0	SC	0	3.660	0	35.054	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	2.9	0	SC	0	10.262	0	34.895	0											1.93	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	4.9	0	SC	0	10.269	0	34.897	0											1.88	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	6.9	0	SC	0	10.264	0	34.894	0											1.97	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	8.9	0	SC	0	10.270	0	34.890	0											2.06	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	10.8	0	SC	0	10.264	0	34.894	0											2.09	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	12.8	0	SC	0	10.245	0	34.880	0											1.99	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	14.8	0	SC	0	10.142	0	34.883	0											1.88	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	16.8	0	SC	0	10.068	0	34.886	0											1.86	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	18.8	0	SC	0	10.054	0	34.890	0											1.82	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	20.7	0	SC	0	10.021	0	34.894	0											1.75	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	22.7	0	SC	0	9.948	0	34.896	0											1.68	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	24.7	0	SC	0	9.847	0	34.893	0											1.72	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	26.7	0	SC	0	9.724	0	34.875	0											1.51	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	28.7	0	SC	0	9.611	0	34.866	0											1.40	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	30.6	0	SC	0	9.352	0	34.872	0											1.12	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	32.6	0	SC	0	9.141	0	34.923	0											0.90	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	34.6	0	SC	0	8.889	0	34.926	0											0.71	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	36.6	0	SC	0	8.373	0	34.979	0											0.54	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	38.6	0	SC	0	8.176	0	34.960	0											0.48	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	40.5	0	SC	0	7.859	0	35.011	0											0.41	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	42.5	0	SC	0	7.765	0	35.010	0											0.46	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	44.5	0	SC	0	7.649	0	35.009	0											0.43	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	46.5	0	SC	0	7.524	0	35.039	0											0.33	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	48.5	0	SC	0	7.405	0	35.085	0											0.20	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	50.4	0	SC	0	7.365	0	35.097	0											0.17	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	52.4	0	SC	0	7.333	0	35.091	0											0.15	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	54.4	0	SC	0	7.272	0	35.090	0											0.12	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	56.4	0	SC	0	7.242	0	35.107	0											0.11	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	58.3	0	SC	0	7.215	0	35.111	0											0.11	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	60.3	0	SC	0	7.157	0	35.105	0											0.09	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	62.3	0	SC	0	7.129	0	35.117	0											0.08	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	64.3	0	SC	0	7.103	0	35.122	0											0.06	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	66.3	0	SC	0	7.094	0	35.122	0											0.06	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	68.2	0	SC	0	7.089	0	35.125	0											0.06	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	70.2	0	SC	0	7.089	0	35.125	0											0.06	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	72.2	0	SC	0	7.081	0	35.129	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	74.2	0	SC	0	7.069	0	35.134	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	76.2	0	SC	0	7.063	0	35.139	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	78.1	0	SC	0	7.061	0	35.145	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	80.1	0	SC	0	7.061	0	35.152	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	82.1	0	SC	0	7.061	0	35.157	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	84.1	0	SC	0	7.064	0	35.165	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	86.1	0	SC	0	7.075	0	35.164	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	88.0	0	SC	0	7.078	0	35.169	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	90.0	0	SC	0	7.081	0	35.170	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	92.0	0	SC	0	7.074	0	35.170	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	94.0	0	SC	0	7.067	0	35.174	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	95.9	0	SC	0	7.068	0	35.171	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	97.9	0	SC	0	7.064	0	35.173	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	99.9	0	SC	0	7.061	0	35.170	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	101.9	0	SC	0	7.042	0	35.172	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	103.9	0	SC	0	7.033	0	35.174	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	105.8	0	SC	0	7.023	0	35.168	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	107.8	0	SC	0	6.979	0	35.167	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	109.8	0	SC	0	6.941	0	35.171	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	111.8	0	SC	0	6.909	0	35.167	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	113.8	0	SC	0	6.844	0	35.161	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	115.7	0	SC	0	6.815	0	35.165	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	117.7	0	SC	0	6.788	0	35.160	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	119.7	0	SC	0	6.762	0	35.162	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	121.7	0	SC	0	6.753	0	35.163	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	123.6	0	SC	0	6.733	0	35.160	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	125.6	0	SC	0	6.701	0	35.156	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	127.6	0	SC	0	6.651	0	35.157	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	129.6	0	SC	0	6.625	0	35.160	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	131.6	0	SC	0	6.615	0	35.160	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	133.5	0	SC	0	6.611	0	35.156	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	135.5	0	SC	0	6.592	0	35.159	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	137.5	0	SC	0	6.571	0	35.156	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	139.5	0	SC	0	6.555	0	35.156	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	141.5	0	SC	0	6.544	0	35.151	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	143.4	0	SC	0	6.521	0	35.153	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	145.4	0	SC	0	6.497	0	35.153	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	147.4	0	SC	0	6.484	0	35.155	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	149.4	0	SC	0	6.479	0	35.155	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	151.3	0	SC	0	6.475	0	35.154	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	153.3	0	SC	0	6.474	0	35.154	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	155.3	0	SC	0	6.473	0	35.155	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	157.3	0	SC	0	6.472	0	35.153	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	159.3	0	SC	0	6.469	0	35.153	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	161.2	0	SC	0	6.467	0	35.155	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	163.2	0	SC	0	6.461	0	35.154	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	165.2	0	SC	0	6.460	0	35.154	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	167.2	0	SC	0	6.458	0	35.157	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	169.1	0	SC	0	6.457	0	35.155	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	171.1	0	SC	0	6.457	0	35.153	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	173.1	0	SC	0	6.454	0	35.156	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	175.1	0	SC	0	6.454	0	35.154	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	177.1	0	SC	0	6.451	0	35.155	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	179.0	0	SC	0	6.451	0	35.156	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	181.0	0	SC	0	6.453	0	35.154	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	183.0	0	SC	0	6.453	0	35.157	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	185.0	0	SC	0	6.453	0	35.154	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	187.0	0	SC	0	6.437	0	35.156	0											0.05	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	188.9	0	SC	0	6.430	0	35.146	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	190.9	0	SC	0	6.415	0	35.155	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	192.9	0	SC	0	6.412	0	35.152	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	194.9	0	SC	0	6.406	0	35.152	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	196.8	0	SC	0	6.398	0	35.150	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	198.8	0	SC	0	6.375	0	35.151	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	200.8	0	SC	0	6.361	0	35.147	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	202.8	0	SC	0	6.352	0	35.148	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	204.8	0	SC	0	6.340	0	35.146	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	206.7	0	SC	0	6.318	0	35.148	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	208.7	0	SC	0	6.306	0	35.147	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	210.7	0	SC	0	6.266	0	35.146	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	212.7	0	SC	0	6.252	0	35.142	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	214.6	0	SC	0	6.229	0	35.148	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	216.6	0	SC	0	6.190	0	35.147	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	218.6	0	SC	0	6.180	0	35.144	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	220.6	0	SC	0	6.176	0	35.142	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	222.5	0	SC	0	6.164	0	35.140	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	224.5	0	SC	0	6.141	0	35.143	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	226.5	0	SC	0	6.100	0	35.132	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	228.5	0	SC	0	6.076	0	35.135	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	230.5	0	SC	0	6.021	0	35.129	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	232.4	0	SC	0	5.957	0	35.131	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	234.4	0	SC	0	5.911	0	35.133	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	236.4	0	SC	0	5.873	0	35.128	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	238.4	0	SC	0	5.849	0	35.128	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	240.3	0	SC	0	5.840	0	35.123	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	242.3	0	SC	0	5.835	0	35.126	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	244.3	0	SC	0	5.820	0	35.125	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	246.3	0	SC	0	5.766	0	35.122	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	248.3	0	SC	0	5.660	0	35.114	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	250.2	0	SC	0	5.625	0	35.114	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	252.2	0	SC	0	5.566	0	35.108	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	254.2	0	SC	0	5.526	0	35.102	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	256.2	0	SC	0	5.512	0	35.102	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	258.1	0	SC	0	5.489	0	35.097	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	260.1	0	SC	0	5.467	0	35.096	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	262.1	0	SC	0	5.444	0	35.094	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	264.1	0	SC	0	5.431	0	35.097	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	266.1	0	SC	0	5.408	0	35.095	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	268.0	0	SC	0	5.391	0	35.095	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	270.0	0	SC	0	5.385	0	35.096	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	272.0	0	SC	0	5.377	0	35.096	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	274.0	0	SC	0	5.376	0	35.089	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	275.9	0	SC	0	5.368	0	35.091	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	277.9	0	SC	0	5.319	0	35.093	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	279.9	0	SC	0	5.285	0	35.091	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	281.9	0	SC	0	5.270	0	35.086	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	283.8	0	SC	0	5.252	0	35.087	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	285.8	0	SC	0	5.234	0	35.084	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	287.8	0	SC	0	5.206	0	35.080	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	289.8	0	SC	0	5.175	0	35.076	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	291.8	0	SC	0	5.136	0	35.076	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	293.7	0	SC	0	5.109	0	35.084	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	295.7	0	SC	0	5.091	0	35.080	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	297.7	0	SC	0	5.078	0	35.083	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	299.7	0	SC	0	5.064	0	35.082	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	301.6	0	SC	0	5.061	0	35.081	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	303.6	0	SC	0	5.052	0	35.082	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	305.6	0	SC	0	5.030	0	35.083	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	307.6	0	SC	0	5.016	0	35.076	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	309.5	0	SC	0	5.009	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	311.5	0	SC	0	5.003	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	313.5	0	SC	0	4.988	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	315.5	0	SC	0	4.980	0	35.081	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	317.4	0	SC	0	4.978	0	35.082	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	319.4	0	SC	0	4.977	0	35.081	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	321.4	0	SC	0	4.972	0	35.084	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	323.4	0	SC	0	4.967	0	35.082	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	325.4	0	SC	0	4.958	0	35.077	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	327.3	0	SC	0	4.923	0	35.075	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	329.3	0	SC	0	4.899	0	35.081	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	331.3	0	SC	0	4.886	0	35.082	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	333.3	0	SC	0	4.875	0	35.083	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	335.2	0	SC	0	4.856	0	35.083	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	337.2	0	SC	0	4.823	0	35.082	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	339.2	0	SC	0	4.791	0	35.087	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	341.2	0	SC	0	4.771	0	35.086	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	343.1	0	SC	0	4.743	0	35.086	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	345.1	0	SC	0	4.714	0	35.083	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	347.1	0	SC	0	4.694	0	35.086	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	349.1	0	SC	0	4.688	0	35.083	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	351.0	0	SC	0	4.683	0	35.085	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	353.0	0	SC	0	4.679	0	35.083	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	355.0	0	SC	0	4.674	0	35.084	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	357.0	0	SC	0	4.660	0	35.082	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	359.0	0	SC	0	4.642	0	35.080	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	360.9	0	SC	0	4.633	0	35.079	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	362.9	0	SC	0	4.613	0	35.079	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	364.9	0	SC	0	4.600	0	35.081	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	366.9	0	SC	0	4.576	0	35.081	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	368.8	0	SC	0	4.564	0	35.083	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	370.8	0	SC	0	4.532	0	35.070	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	372.8	0	SC	0	4.504	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	374.8	0	SC	0	4.489	0	35.076	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	376.7	0	SC	0	4.471	0	35.076	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	378.7	0	SC	0	4.444	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	380.7	0	SC	0	4.436	0	35.076	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	382.7	0	SC	0	4.421	0	35.080	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	384.6	0	SC	0	4.417	0	35.076	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	386.6	0	SC	0	4.411	0	35.077	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	388.6	0	SC	0	4.403	0	35.080	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	390.6	0	SC	0	4.398	0	35.076	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	392.5	0	SC	0	4.386	0	35.077	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	394.5	0	SC	0	4.374	0	35.078	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	396.5	0	SC	0	4.363	0	35.074	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	398.5	0	SC	0	4.343	0	35.079	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	400.4	0	SC	0	4.325	0	35.077	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	402.4	0	SC	0	4.321	0	35.077	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	404.4	0	SC	0	4.317	0	35.080	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	406.4	0	SC	0	4.316	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	408.4	0	SC	0	4.312	0	35.077	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	410.3	0	SC	0	4.311	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	412.3	0	SC	0	4.312	0	35.077	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	414.3	0	SC	0	4.311	0	35.079	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	416.3	0	SC	0	4.312	0	35.077	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	418.2	0	SC	0	4.305	0	35.078	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	420.2	0	SC	0	4.281	0	35.077	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	422.2	0	SC	0	4.265	0	35.080	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	424.2	0	SC	0	4.260	0	35.080	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	426.1	0	SC	0	4.257	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	428.1	0	SC	0	4.252	0	35.080	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	430.1	0	SC	0	4.246	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	432.1	0	SC	0	4.235	0	35.076	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	434.0	0	SC	0	4.217	0	35.080	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	436.0	0	SC	0	4.213	0	35.081	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	438.0	0	SC	0	4.207	0	35.079	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	440.0	0	SC	0	4.203	0	35.080	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	441.9	0	SC	0	4.200	0	35.081	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	443.9	0	SC	0	4.198	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	445.9	0	SC	0	4.194	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	447.9	0	SC	0	4.193	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	449.8	0	SC	0	4.189	0	35.079	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	451.8	0	SC	0	4.186	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	453.8	0	SC	0	4.163	0	35.074	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	455.8	0	SC	0	4.132	0	35.076	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	457.7	0	SC	0	4.106	0	35.079	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	459.7	0	SC	0	4.092	0	35.078	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	461.7	0	SC	0	4.070	0	35.079	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	463.7	0	SC	0	4.059	0	35.079	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	465.6	0	SC	0	4.057	0	35.082	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	467.6	0	SC	0	4.056	0	35.082	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	469.6	0	SC	0	4.056	0	35.080	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	471.6	0	SC	0	4.052	0	35.078	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	473.5	0	SC	0	4.042	0	35.079	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	475.5	0	SC	0	4.027	0	35.079	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	477.5	0	SC	0	4.017	0	35.080	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	479.5	0	SC	0	4.006	0	35.083	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	481.4	0	SC	0	3.984	0	35.081	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	483.4	0	SC	0	3.957	0	35.077	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	485.4	0	SC	0	3.938	0	35.077	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	487.4	0	SC	0	3.909	0	35.071	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	489.3	0	SC	0	3.862	0	35.073	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	491.3	0	SC	0	3.844	0	35.070	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	493.3	0	SC	0	3.815	0	35.071	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	495.3	0	SC	0	3.798	0	35.067	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	497.2	0	SC	0	3.778	0	35.071	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	499.2	0	SC	0	3.753	0	35.068	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	501.2	0	SC	0	3.733	0	35.063	0											0.04	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	503.2	0	SC	0	3.709	0	35.068	0											0.03	0
@5360__19941107	015	C	08/10/1994	06:00	16.9667	70.5000	0	505.1	0	SC	0	3.694	0	35.063	0											0.04	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	3.0	0	SD	0	10.26	0	34.895	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	5.0	0	SD	0	10.26	0	34.897	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	11.0	0	SD	0	10.26	0	34.894	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	15.0	0	SD	0	10.14	0	34.883	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	21.0	0	SD	0	10.02	0	34.894	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	25.0	0	SD	0	9.84	0	34.893	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	31.0	0	SD	0	9.35	0	34.872	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	35.0	0	SD	0	8.88	0	34.926	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	41.0	0	SD	0	7.85	0	35.011	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	45.0	0	SD	0	7.64	0	35.009	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	51.0	0	SD	0	7.36	0	35.097	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	55.0	0	SD	0	7.27	0	35.090	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	61.0	0	SD	0	7.15	0	35.105	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	65.0	0	SD	0	7.10	0	35.122	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	71.0	0	SD	0	7.08	0	35.125	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	75.0	0	SD	0	7.06	0	35.134	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	81.0	0	SD	0	7.06	0	35.152	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	85.0	0	SD	0	7.06	0	35.165	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	91.0	0	SD	0	7.08	0	35.170	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	95.0	0	SD	0	7.06	0	35.174	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	101.0	0	SD	0	7.06	0	35.170	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	121.0	0	SD	0	6.76	0	35.162	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	141.0	0	SD	0	6.55	0	35.156	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	161.0	0	SD	0	6.46	0	35.153	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	181.0	0	SD	0	6.45	0	35.156	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	201.0	0	SD	0	6.37	0	35.151	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	225.0	0	SD	0	6.16	0	35.140	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	251.0	0	SD	0	5.66	0	35.114	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	275.0	0	SD	0	5.37	0	35.096	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	301.0	0	SD	0	5.07	0	35.083	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	325.0	0	SD	0	4.97	0	35.084	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	351.0	0	SD	0	4.69	0	35.086	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	375.0	0	SD	0	4.53	0	35.070	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	401.0	0	SD	0	4.36	0	35.074	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	425.0	0	SD	0	4.28	0	35.077	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	451.0	0	SD	0	4.19	0	35.078	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	475.0	0	SD	0	4.05	0	35.080	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	501.0	0	SD	0	3.79	0	35.067	0
@5360__19941107	015	B	08/10/1994	06:00	16.9669	70.5000	0	511.0	0	SD	0	3.69	0	35.063	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	1.0	0	SD	0	10.37	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	5.0	0	SD	0	10.37	0	34.894	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	11.0	0	SD	0	10.35	0	34.895	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	15.0	0	SD	0	10.22	0	34.903	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	21.0	0	SD	0	10.00	0	34.889	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	25.0	0	SD	0	9.94	0	34.891	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	31.0	0	SD	0	9.41	0	34.928	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	35.0	0	SD	0	8.44	0	34.975	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	41.0	0	SD	0	8.10	0	34.992	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	45.0	0	SD	0	7.83	0	34.993	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	51.0	0	SD	0	7.59	0	35.028	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	55.0	0	SD	0	7.49	0	35.047	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	61.0	0	SD	0	7.31	0	35.060	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	65.0	0	SD	0	7.19	0	35.075	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	71.0	0	SD	0	7.07	0	35.095	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	75.0	0	SD	0	7.02	0	35.101	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	81.0	0	SD	0	7.00	0	35.124	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	85.0	0	SD	0	7.01	0	35.135	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	91.0	0	SD	0	6.88	0	35.140	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	95.0	0	SD	0	6.89	0	35.146	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	101.0	0	SD	0	6.80	0	35.153	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	121.0	0	SD	0	6.73	0	35.159	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	141.0	0	SD	0	6.62	0	35.160	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	161.0	0	SD	0	6.49	0	35.157	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	181.0	0	SD	0	6.41	0	35.148	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	201.0	0	SD	0	6.35	0	35.150	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	225.0	0	SD	0	6.26	0	35.148	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	251.0	0	SD	0	5.85	0	35.128	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	275.0	0	SD	0	5.45	0	35.097	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	301.0	0	SD	0	5.17	0	35.084	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	325.0	0	SD	0	4.96	0	35.081	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	351.0	0	SD	0	4.77	0	35.090	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	375.0	0	SD	0	4.59	0	35.091	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	401.0	0	SD	0	4.35	0	35.076	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	425.0	0	SD	0	4.26	0	35.079	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	451.0	0	SD	0	4.15	0	35.078	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	475.0	0	SD	0	3.98	0	35.081	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	501.0	0	SD	0	3.75	0	35.070	0
@5360__19941107	016	B	08/10/1994	08:00	16.8669	70.5000	0	505.0	0	SD	0	3.66	0	35.069	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	0.9	0	SC	0	10.375	0													2.39	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	2.9	0	SC	0	10.383	0	34.893	0											2.31	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	4.9	0	SC	0	10.377	0	34.894	0											2.28	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	6.9	0	SC	0	10.372	0	34.895	0											2.17	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	8.9	0	SC	0	10.365	0	34.895	0											2.09	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	10.8	0	SC	0	10.356	0	34.895	0											2.14	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	12.8	0	SC	0	10.335	0	34.897	0											2.11	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	14.8	0	SC	0	10.220	0	34.903	0											1.94	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	16.8	0	SC	0	10.155	0	34.884	0											1.89	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	18.8	0	SC	0	10.083	0	34.892	0											1.89	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	20.7	0	SC	0	10.006	0	34.889	0											1.79	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	22.7	0	SC	0	9.973	0	34.885	0											1.74	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	24.7	0	SC	0	9.945	0	34.891	0											1.71	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	26.7	0	SC	0	9.917	0	34.896	0											1.65	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	28.7	0	SC	0	9.802	0	34.892	0											1.59	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	30.6	0	SC	0	9.413	0	34.928	0											1.23	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	32.6	0	SC	0	8.805	0	34.947	0											0.70	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	34.6	0	SC	0	8.450	0	34.975	0											0.56	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	36.6	0	SC	0	8.267	0	34.987	0											0.49	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	38.6	0	SC	0	8.140	0	34.990	0											0.47	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	40.5	0	SC	0	8.102	0	34.992	0											0.47	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	42.5	0	SC	0	7.969	0	34.991	0											0.47	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	44.5	0	SC	0	7.837	0	34.993	0											0.48	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	46.5	0	SC	0	7.714	0	35.014	0											0.53	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	48.5	0	SC	0	7.665	0	35.019	0											0.48	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	50.4	0	SC	0	7.591	0	35.028	0											0.44	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	52.4	0	SC	0	7.506	0	35.043	0											0.40	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	54.4	0	SC	0	7.498	0	35.047	0											0.36	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	56.4	0	SC	0	7.432	0	35.050	0											0.30	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	58.3	0	SC	0	7.346	0	35.059	0											0.24	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	60.3	0	SC	0	7.316	0	35.060	0											0.21	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	62.3	0	SC	0	7.251	0	35.058	0											0.17	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	64.3	0	SC	0	7.191	0	35.075	0											0.14	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	66.3	0	SC	0	7.156	0	35.083	0											0.13	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	68.2	0	SC	0	7.139	0	35.082	0											0.13	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	70.2	0	SC	0	7.070	0	35.095	0											0.12	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	72.2	0	SC	0	7.056	0	35.101	0											0.12	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	74.2	0	SC	0	7.026	0	35.101	0											0.11	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	76.2	0	SC	0	6.998	0	35.111	0											0.11	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	78.1	0	SC	0	7.002	0	35.119	0											0.09	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	80.1	0	SC	0	7.009	0	35.124	0											0.09	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	82.1	0	SC	0	7.026	0	35.134	0											0.08	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	84.1	0	SC	0	7.011	0	35.135	0											0.08	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	86.1	0	SC	0	6.977	0	35.139	0											0.06	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	88.0	0	SC	0	6.896	0	35.139	0											0.08	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	90.0	0	SC	0	6.880	0	35.140	0											0.08	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	92.0	0	SC	0	6.901	0	35.147	0											0.08	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	94.0	0	SC	0	6.898	0	35.146	0											0.07	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	95.9	0	SC	0	6.856	0	35.144	0											0.07	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	97.9	0	SC	0	6.826	0	35.146	0											0.08	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	99.9	0	SC	0	6.808	0	35.153	0											0.07	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	101.9	0	SC	0	6.816	0	35.161	0											0.07	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	103.9	0	SC	0	6.813	0	35.160	0											0.06	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	105.8	0	SC	0	6.809	0	35.160	0											0.06	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	107.8	0	SC	0	6.809	0	35.160	0											0.06	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	109.8	0	SC	0	6.800	0	35.163	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	111.8	0	SC	0	6.796	0	35.163	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	113.8	0	SC	0	6.777	0	35.159	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	115.7	0	SC	0	6.753	0	35.163	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	117.7	0	SC	0	6.740	0	35.161	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	119.7	0	SC	0	6.730	0	35.159	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	121.7	0	SC	0	6.726	0	35.162	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	123.6	0	SC	0	6.722	0	35.162	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	125.6	0	SC	0	6.719	0	35.161	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	127.6	0	SC	0	6.703	0	35.159	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	129.6	0	SC	0	6.681	0	35.164	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	131.6	0	SC	0	6.661	0	35.159	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	133.5	0	SC	0	6.646	0	35.162	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	135.5	0	SC	0	6.634	0	35.163	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	137.5	0	SC	0	6.622	0	35.160	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	139.5	0	SC	0	6.622	0	35.160	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	141.5	0	SC	0	6.609	0	35.158	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	143.4	0	SC	0	6.598	0	35.156	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	145.4	0	SC	0	6.592	0	35.158	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	147.4	0	SC	0	6.589	0	35.156	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	149.4	0	SC	0	6.571	0	35.159	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	151.3	0	SC	0	6.551	0	35.160	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	153.3	0	SC	0	6.545	0	35.160	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	155.3	0	SC	0	6.522	0	35.157	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	157.3	0	SC	0	6.503	0	35.154	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	159.3	0	SC	0	6.491	0	35.157	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	161.2	0	SC	0	6.484	0	35.153	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	163.2	0	SC	0	6.471	0	35.153	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	165.2	0	SC	0	6.457	0	35.156	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	167.2	0	SC	0	6.449	0	35.155	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	169.1	0	SC	0	6.440	0	35.155	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	171.1	0	SC	0	6.438	0	35.153	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	173.1	0	SC	0	6.437	0	35.152	0											0.06	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	175.1	0	SC	0	6.434	0	35.152	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	177.1	0	SC	0	6.421	0	35.152	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	179.0	0	SC	0	6.411	0	35.148	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	181.0	0	SC	0	6.403	0	35.151	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	183.0	0	SC	0	6.391	0	35.151	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	185.0	0	SC	0	6.386	0	35.149	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	187.0	0	SC	0	6.380	0	35.150	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	188.9	0	SC	0	6.375	0	35.146	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	190.9	0	SC	0	6.370	0	35.151	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	192.9	0	SC	0	6.368	0	35.151	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	194.9	0	SC	0	6.365	0	35.151	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	196.8	0	SC	0	6.363	0	35.150	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	198.8	0	SC	0	6.356	0	35.150	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	200.8	0	SC	0	6.353	0	35.147	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	202.8	0	SC	0	6.348	0	35.149	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	204.8	0	SC	0	6.344	0	35.153	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	206.7	0	SC	0	6.336	0	35.151	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	208.7	0	SC	0	6.330	0	35.152	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	210.7	0	SC	0	6.314	0	35.146	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	212.7	0	SC	0	6.297	0	35.150	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	214.6	0	SC	0	6.291	0	35.148	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	216.6	0	SC	0	6.278	0	35.147	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	218.6	0	SC	0	6.267	0	35.146	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	220.6	0	SC	0	6.266	0	35.149	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	222.5	0	SC	0	6.260	0	35.148	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	224.5	0	SC	0	6.239	0	35.145	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	226.5	0	SC	0	6.210	0	35.143	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	228.5	0	SC	0	6.201	0	35.144	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	230.5	0	SC	0	6.193	0	35.143	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	232.4	0	SC	0	6.187	0	35.143	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	234.4	0	SC	0	6.127	0	35.139	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	236.4	0	SC	0	6.092	0	35.133	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	238.4	0	SC	0	6.071	0	35.138	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	240.3	0	SC	0	6.028	0	35.136	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	242.3	0	SC	0	5.966	0	35.139	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	244.3	0	SC	0	5.933	0	35.122	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	246.3	0	SC	0	5.884	0	35.129	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	248.3	0	SC	0	5.851	0	35.128	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	250.2	0	SC	0	5.846	0	35.126	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	252.2	0	SC	0	5.820	0	35.127	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	254.2	0	SC	0	5.781	0	35.122	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	256.2	0	SC	0	5.752	0	35.121	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	258.1	0	SC	0	5.719	0	35.113	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	260.1	0	SC	0	5.658	0	35.116	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	262.1	0	SC	0	5.556	0	35.109	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	264.1	0	SC	0	5.504	0	35.102	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	266.1	0	SC	0	5.485	0	35.100	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	268.0	0	SC	0	5.468	0	35.099	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	270.0	0	SC	0	5.460	0	35.099	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	272.0	0	SC	0	5.450	0	35.097	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	274.0	0	SC	0	5.429	0	35.098	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	275.9	0	SC	0	5.412	0	35.095	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	277.9	0	SC	0	5.387	0	35.090	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	279.9	0	SC	0	5.365	0	35.096	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	281.9	0	SC	0	5.353	0	35.092	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	283.8	0	SC	0	5.309	0	35.088	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	285.8	0	SC	0	5.247	0	35.084	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	287.8	0	SC	0	5.227	0	35.090	0											0.05	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	289.8	0	SC	0	5.215	0	35.088	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	291.8	0	SC	0	5.212	0	35.088	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	293.7	0	SC	0	5.206	0	35.088	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	295.7	0	SC	0	5.185	0	35.086	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	297.7	0	SC	0	5.173	0	35.084	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	299.7	0	SC	0	5.129	0	35.085	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	301.6	0	SC	0	5.127	0	35.086	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	303.6	0	SC	0	5.106	0	35.084	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	305.6	0	SC	0	5.080	0	35.083	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	307.6	0	SC	0	5.071	0	35.084	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	309.5	0	SC	0	5.058	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	311.5	0	SC	0	5.047	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	313.5	0	SC	0	5.043	0	35.085	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	315.5	0	SC	0	5.037	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	317.4	0	SC	0	5.019	0	35.083	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	319.4	0	SC	0	4.977	0	35.078	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	321.4	0	SC	0	4.967	0	35.081	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	323.4	0	SC	0	4.955	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	325.4	0	SC	0	4.946	0	35.083	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	327.3	0	SC	0	4.927	0	35.081	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	329.3	0	SC	0	4.913	0	35.084	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	331.3	0	SC	0	4.892	0	35.087	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	333.3	0	SC	0	4.867	0	35.088	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	335.2	0	SC	0	4.858	0	35.089	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	337.2	0	SC	0	4.849	0	35.087	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	339.2	0	SC	0	4.835	0	35.089	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	341.2	0	SC	0	4.797	0	35.089	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	343.1	0	SC	0	4.787	0	35.091	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	345.1	0	SC	0	4.775	0	35.092	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	347.1	0	SC	0	4.771	0	35.090	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	349.1	0	SC	0	4.766	0	35.090	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	351.0	0	SC	0	4.744	0	35.095	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	353.0	0	SC	0	4.725	0	35.092	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	355.0	0	SC	0	4.707	0	35.095	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	357.0	0	SC	0	4.700	0	35.095	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	359.0	0	SC	0	4.690	0	35.094	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	360.9	0	SC	0	4.685	0	35.095	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	362.9	0	SC	0	4.677	0	35.093	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	364.9	0	SC	0	4.667	0	35.089	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	366.9	0	SC	0	4.637	0	35.086	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	368.8	0	SC	0	4.604	0	35.090	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	370.8	0	SC	0	4.590	0	35.091	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	372.8	0	SC	0	4.582	0	35.090	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	374.8	0	SC	0	4.573	0	35.087	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	376.7	0	SC	0	4.562	0	35.091	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	378.7	0	SC	0	4.553	0	35.089	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	380.7	0	SC	0	4.500	0	35.086	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	382.7	0	SC	0	4.451	0	35.084	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	384.6	0	SC	0	4.430	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	386.6	0	SC	0	4.422	0	35.081	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	388.6	0	SC	0	4.411	0	35.080	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	390.6	0	SC	0	4.405	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	392.5	0	SC	0	4.399	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	394.5	0	SC	0	4.370	0	35.076	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	396.5	0	SC	0	4.356	0	35.076	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	398.5	0	SC	0	4.332	4	35.081	4											0.04	4
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	400.4	0	SC	0	4.326	4	35.076	4											0.04	4
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	402.4	0	SC	0	4.320	0	35.077	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	404.4	0	SC	0	4.317	0	35.076	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	406.4	0	SC	0	4.304	0	35.076	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	408.4	0	SC	0	4.297	0	35.077	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	410.3	0	SC	0	4.293	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	412.3	0	SC	0	4.295	0	35.077	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	414.3	0	SC	0	4.289	0	35.081	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	416.3	0	SC	0	4.282	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	418.2	0	SC	0	4.267	0	35.076	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	420.2	0	SC	0	4.260	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	422.2	0	SC	0	4.246	0	35.081	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	424.2	0	SC	0	4.233	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	426.1	0	SC	0	4.219	0	35.078	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	428.1	0	SC	0	4.207	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	430.1	0	SC	0	4.206	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	432.1	0	SC	0	4.205	0	35.083	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	434.0	0	SC	0	4.206	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	436.0	0	SC	0	4.205	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	438.0	0	SC	0	4.196	0	35.081	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	440.0	0	SC	0	4.190	0	35.084	0											0.03	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	441.9	0	SC	0	4.189	0	35.084	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	443.9	0	SC	0	4.184	0	35.083	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	445.9	0	SC	0	4.151	0	35.078	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	447.9	0	SC	0	4.123	0	35.083	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	449.8	0	SC	0	4.109	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	451.8	0	SC	0	4.089	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	453.8	0	SC	0	4.082	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	455.8	0	SC	0	4.078	0	35.082	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	457.7	0	SC	0	4.070	0	35.085	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	459.7	0	SC	0	4.050	0	35.081	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	461.7	0	SC	0	4.028	0	35.080	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	463.7	0	SC	0	4.008	0	35.084	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	465.6	0	SC	0	4.003	0	35.080	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	467.6	0	SC	0	3.993	0	35.080	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	469.6	0	SC	0	3.984	0	35.081	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	471.6	0	SC	0	3.978	0	35.083	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	473.5	0	SC	0	3.933	0	35.079	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	475.5	0	SC	0	3.901	0	35.076	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	477.5	0	SC	0	3.885	0	35.074	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	479.5	0	SC	0	3.870	0	35.077	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	481.4	0	SC	0	3.857	0	35.073	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	483.4	0	SC	0	3.814	0	35.071	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	485.4	0	SC	0	3.804	0	35.072	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	487.4	0	SC	0	3.803	0	35.073	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	489.3	0	SC	0	3.803	4	35.073	4											0.04	4
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	491.3	0	SC	0	3.789	4	35.065	4											0.04	4
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	493.3	0	SC	0	3.770	0	35.073	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	495.3	0	SC	0	3.755	0	35.070	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	497.2	0	SC	0	3.681	0	35.069	0											0.04	0
@5360__19941107	016	C	08/10/1994	08:00	16.8667	70.5000	0	499.2	0	SC	0	3.664	0	35.069	0											0.04	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	3.0	0	SD	0	10.37	0	34.894	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	5.0	0	SD	0	10.37	0	34.894	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	11.0	0	SD	0	10.37	0	34.899	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	15.0	0	SD	0	10.36	0	34.896	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	21.0	0	SD	0	10.35	0	34.899	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	25.0	0	SD	0	10.29	0	34.895	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	31.0	0	SD	0	10.25	0	34.897	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	35.0	0	SD	0	9.64	0	34.899	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	41.0	0	SD	0	9.50	0	34.925	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	45.0	0	SD	0	9.45	0	34.924	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	51.0	0	SD	0	9.24	0	34.931	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	55.0	0	SD	0	8.89	0	34.959	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	61.0	0	SD	0	8.40	0	34.965	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	65.0	0	SD	0	7.85	0	35.003	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	71.0	0	SD	0	7.66	0	35.035	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	75.0	0	SD	0	7.54	0	35.068	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	81.0	0	SD	0	7.30	0	35.087	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	85.0	0	SD	0	7.09	0	35.097	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	91.0	0	SD	0	6.94	0	35.111	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	95.0	0	SD	0	6.88	0	35.105	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	101.0	0	SD	0	6.88	0	35.118	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	121.0	0	SD	0	6.67	0	35.135	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	141.0	0	SD	0	6.54	0	35.147	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	161.0	0	SD	0	6.43	0	35.149	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	181.0	0	SD	0	6.35	0	35.149	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	201.0	0	SD	0	6.23	0	35.142	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	225.0	0	SD	0	5.78	0	35.119	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	251.0	0	SD	0	5.58	0	35.108	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	275.0	0	SD	0	5.48	0	35.100	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	301.0	0	SD	0	5.22	0	35.083	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	325.0	0	SD	0	5.03	0	35.074	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	351.0	0	SD	0	4.70	0	35.056	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	375.0	0	SD	0	4.70	0	35.076	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	401.0	0	SD	0	4.56	0	35.084	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	425.0	0	SD	0	4.46	0	35.076	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	451.0	0	SD	0	4.22	0	35.080	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	475.0	0	SD	0	4.09	0	35.081	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	501.0	0	SD	0	3.97	0	35.077	0
@5360__19941107	017	B	08/10/1994	10:00	16.7669	70.5000	0	505.0	0	SD	0	3.94	0	35.077	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	0.9	0	SC	0															1.88	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	2.9	0	SC	0	10.375	0	34.894	0											1.90	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	4.9	0	SC	0	10.379	0	34.894	0											1.96	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	6.9	0	SC	0	10.381	0	34.896	0											1.98	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	8.9	0	SC	0	10.379	0	34.896	0											1.95	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	10.8	0	SC	0	10.373	0	34.899	0											1.98	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	12.8	0	SC	0	10.367	0	34.889	0											2.27	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	14.8	0	SC	0	10.362	0	34.896	0											2.23	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	16.8	0	SC	0	10.363	0	34.897	0											2.26	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	18.8	0	SC	0	10.364	0	34.899	0											2.27	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	20.7	0	SC	0	10.350	0	34.899	0											2.16	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	22.7	0	SC	0	10.310	0	34.896	0											2.14	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	24.7	0	SC	0	10.299	0	34.895	0											2.14	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	26.7	0	SC	0	10.289	0	34.906	0											2.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	28.7	0	SC	0	10.280	0	34.893	0											2.00	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	30.6	0	SC	0	10.253	0	34.897	0											2.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	32.6	0	SC	0	9.785	0	34.893	0											1.53	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	34.6	0	SC	0	9.644	0	34.899	0											1.39	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	36.6	0	SC	0	9.583	0	34.905	0											1.32	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	38.6	0	SC	0	9.521	0	34.909	0											1.26	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	40.5	0	SC	0	9.500	0	34.925	0											1.32	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	42.5	0	SC	0	9.479	0	34.939	0											1.22	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	44.5	0	SC	0	9.450	0	34.924	0											1.24	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	46.5	0	SC	0	9.283	0	34.928	0											1.01	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	48.5	0	SC	0	9.248	0	34.934	0											0.92	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	50.4	0	SC	0	9.245	0	34.931	0											0.93	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	52.4	0	SC	0	9.181	0	34.940	0											0.84	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	54.4	0	SC	0	8.894	0	34.959	0											0.69	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	56.4	0	SC	0	8.769	0	34.967	0											0.59	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	58.3	0	SC	0	8.591	0	34.959	0											0.54	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	60.3	0	SC	0	8.405	0	34.965	0											0.51	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	62.3	0	SC	0	8.077	0	34.966	0											0.42	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	64.3	0	SC	0	7.853	0	35.003	0											0.45	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	66.3	0	SC	0	7.785	0	35.010	0											0.52	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	68.2	0	SC	0	7.705	0	35.026	0											0.51	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	70.2	0	SC	0	7.663	0	35.035	0											0.50	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	72.2	0	SC	0	7.622	0	35.062	0											0.45	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	74.2	0	SC	0	7.545	0	35.068	0											0.38	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	76.2	0	SC	0	7.479	0	35.087	0											0.30	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	78.1	0	SC	0	7.364	0	35.087	0											0.25	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	80.1	0	SC	0	7.309	0	35.087	0											0.20	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	82.1	0	SC	0	7.267	0	35.089	0											0.19	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	84.1	0	SC	0	7.095	0	35.097	0											0.15	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	86.1	0	SC	0	7.057	0	35.092	0											0.14	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	88.0	0	SC	0	6.996	0	35.102	0											0.12	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	90.0	0	SC	0	6.946	0	35.111	0											0.10	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	92.0	0	SC	0	6.912	0	35.107	0											0.09	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	94.0	0	SC	0	6.888	0	35.105	0											0.10	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	95.9	0	SC	0	6.887	0	35.113	0											0.09	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	97.9	0	SC	0	6.891	0	35.117	0											0.09	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	99.9	0	SC	0	6.882	0	35.118	0											0.08	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	101.9	0	SC	0	6.861	0	35.117	0											0.09	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	103.9	0	SC	0	6.830	0	35.127	0											0.08	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	105.8	0	SC	0	6.820	0	35.125	0											0.09	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	107.8	0	SC	0	6.809	0	35.128	0											0.08	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	109.8	0	SC	0	6.774	0	35.133	0											0.08	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	111.8	0	SC	0	6.750	0	35.138	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	113.8	0	SC	0	6.748	0	35.136	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	115.7	0	SC	0	6.736	0	35.136	0											0.08	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	117.7	0	SC	0	6.706	0	35.139	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	119.7	0	SC	0	6.679	0	35.135	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	121.7	0	SC	0	6.636	0	35.136	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	123.6	0	SC	0	6.628	0	35.141	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	125.6	0	SC	0	6.618	0	35.138	0											0.08	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	127.6	0	SC	0	6.597	0	35.144	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	129.6	0	SC	0	6.580	0	35.144	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	131.6	0	SC	0	6.569	0	35.146	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	133.5	0	SC	0	6.557	0	35.145	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	135.5	0	SC	0	6.542	0	35.146	0											0.07	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	137.5	0	SC	0	6.545	0	35.146	0											0.06	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	139.5	0	SC	0	6.542	0	35.147	0											0.06	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	141.5	0	SC	0	6.533	0	35.149	0											0.06	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	143.4	0	SC	0	6.528	0	35.144	0											0.06	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	145.4	0	SC	0	6.519	0	35.144	0											0.06	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	147.4	0	SC	0	6.509	0	35.142	0											0.06	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	149.4	0	SC	0	6.492	0	35.143	0											0.06	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	151.3	0	SC	0	6.486	0	35.146	0											0.06	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	153.3	0	SC	0	6.477	0	35.144	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	155.3	0	SC	0	6.462	0	35.149	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	157.3	0	SC	0	6.450	0	35.147	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	159.3	0	SC	0	6.436	0	35.149	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	161.2	0	SC	0	6.429	0	35.151	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	163.2	0	SC	0	6.405	0	35.146	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	165.2	0	SC	0	6.396	0	35.149	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	167.2	0	SC	0	6.391	0	35.148	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	169.1	0	SC	0	6.380	0	35.150	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	171.1	0	SC	0	6.372	0	35.149	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	173.1	0	SC	0	6.364	0	35.149	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	175.1	0	SC	0	6.363	0	35.151	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	177.1	0	SC	0	6.360	0	35.152	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	179.0	0	SC	0	6.359	0	35.149	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	181.0	0	SC	0	6.355	0	35.151	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	183.0	0	SC	0	6.349	0	35.148	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	185.0	0	SC	0	6.345	0	35.149	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	187.0	0	SC	0	6.338	0	35.152	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	188.9	0	SC	0	6.340	0	35.149	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	190.9	0	SC	0	6.339	0	35.152	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	192.9	0	SC	0	6.340	0	35.149	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	194.9	0	SC	0	6.334	0	35.150	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	196.8	0	SC	0	6.272	0	35.143	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	198.8	0	SC	0	6.238	0	35.142	0											0.05	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	200.8	0	SC	0	6.151	0	35.137	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	202.8	0	SC	0	6.051	0	35.133	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	204.8	0	SC	0	6.014	0	35.136	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	206.7	0	SC	0	5.993	0	35.134	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	208.7	0	SC	0	5.964	0	35.133	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	210.7	0	SC	0	5.889	0	35.130	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	212.7	0	SC	0	5.884	0	35.125	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	214.6	0	SC	0	5.863	0	35.123	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	216.6	0	SC	0	5.840	0	35.120	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	218.6	0	SC	0	5.828	0	35.121	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	220.6	0	SC	0	5.813	0	35.119	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	222.5	0	SC	0	5.789	0	35.119	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	224.5	0	SC	0	5.760	0	35.115	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	226.5	0	SC	0	5.748	0	35.117	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	228.5	0	SC	0	5.745	0	35.114	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	230.5	0	SC	0	5.736	0	35.116	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	232.4	0	SC	0	5.723	0	35.112	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	234.4	0	SC	0	5.707	0	35.111	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	236.4	0	SC	0	5.694	0	35.112	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	238.4	0	SC	0	5.676	0	35.110	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	240.3	0	SC	0	5.665	0	35.112	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	242.3	0	SC	0	5.639	0	35.109	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	244.3	0	SC	0	5.631	0	35.106	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	246.3	0	SC	0	5.621	0	35.106	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	248.3	0	SC	0	5.589	0	35.108	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	250.2	0	SC	0	5.574	0	35.107	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	252.2	0	SC	0	5.574	0	35.108	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	254.2	0	SC	0	5.578	0	35.107	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	256.2	0	SC	0	5.549	0	35.101	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	258.1	0	SC	0	5.543	0	35.104	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	260.1	0	SC	0	5.540	0	35.103	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	262.1	0	SC	0	5.519	0	35.102	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	264.1	0	SC	0	5.500	0	35.102	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	266.1	0	SC	0	5.488	0	35.101	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	268.0	0	SC	0	5.478	0	35.099	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	270.0	0	SC	0	5.479	0	35.101	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	272.0	0	SC	0	5.481	0	35.100	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	274.0	0	SC	0	5.479	0	35.103	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	275.9	0	SC	0	5.476	0	35.101	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	277.9	0	SC	0	5.470	0	35.105	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	279.9	0	SC	0	5.458	0	35.100	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	281.9	0	SC	0	5.445	0	35.096	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	283.8	0	SC	0	5.430	0	35.094	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	285.8	0	SC	0	5.397	0	35.092	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	287.8	0	SC	0	5.370	0	35.090	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	289.8	0	SC	0	5.321	0	35.088	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	291.8	0	SC	0	5.308	0	35.088	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	293.7	0	SC	0	5.293	0	35.083	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	295.7	0	SC	0	5.254	0	35.077	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	297.7	0	SC	0	5.229	0	35.083	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	299.7	0	SC	0	5.210	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	301.6	0	SC	0	5.175	0	35.082	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	303.6	0	SC	0	5.159	0	35.080	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	305.6	0	SC	0	5.132	0	35.075	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	307.6	0	SC	0	5.100	0	35.076	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	309.5	0	SC	0	5.079	0	35.073	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	311.5	0	SC	0	5.076	0	35.074	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	313.5	0	SC	0	5.073	0	35.075	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	315.5	0	SC	0	5.074	0	35.073	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	317.4	0	SC	0	5.071	0	35.076	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	319.4	0	SC	0	5.063	0	35.076	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	321.4	0	SC	0	5.036	0	35.074	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	323.4	0	SC	0	5.007	0	35.071	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	325.4	0	SC	0	4.979	0	35.066	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	327.3	0	SC	0	4.958	0	35.069	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	329.3	0	SC	0	4.931	0	35.066	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	331.3	0	SC	0	4.910	0	35.065	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	333.3	0	SC	0	4.886	0	35.062	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	335.2	0	SC	0	4.868	0	35.061	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	337.2	0	SC	0	4.844	0	35.058	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	339.2	0	SC	0	4.838	0	35.062	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	341.2	0	SC	0	4.828	0	35.062	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	343.1	0	SC	0	4.821	0	35.061	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	345.1	0	SC	0	4.757	0	35.061	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	347.1	0	SC	0	4.701	0	35.056	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	349.1	0	SC	0	4.675	0	35.057	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	351.0	0	SC	0	4.665	0	35.054	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	353.0	0	SC	0	4.640	0	35.054	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	355.0	0	SC	0	4.625	0	35.056	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	357.0	0	SC	0	4.620	0	35.056	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	359.0	0	SC	0	4.620	0	35.055	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	360.9	0	SC	0	4.625	0	35.058	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	362.9	0	SC	0	4.637	0	35.068	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	364.9	0	SC	0	4.678	0	35.071	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	366.9	0	SC	0	4.701	0	35.072	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	368.8	0	SC	0	4.698	0	35.071	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	370.8	0	SC	0	4.707	0	35.076	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	372.8	0	SC	0	4.705	0	35.076	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	374.8	0	SC	0	4.699	0	35.075	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	376.7	0	SC	0	4.697	0	35.076	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	378.7	0	SC	0	4.695	0	35.077	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	380.7	0	SC	0	4.696	0	35.077	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	382.7	0	SC	0	4.685	0	35.079	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	384.6	0	SC	0	4.649	0	35.076	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	386.6	0	SC	0	4.637	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	388.6	0	SC	0	4.628	0	35.081	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	390.6	0	SC	0	4.623	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	392.5	0	SC	0	4.604	0	35.073	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	394.5	0	SC	0	4.585	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	396.5	0	SC	0	4.565	0	35.084	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	398.5	0	SC	0	4.546	0	35.084	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	400.4	0	SC	0	4.547	0	35.085	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	402.4	0	SC	0	4.548	0	35.086	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	404.4	0	SC	0	4.544	0	35.083	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	406.4	0	SC	0	4.533	0	35.087	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	408.4	0	SC	0	4.531	0	35.086	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	410.3	0	SC	0	4.513	0	35.083	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	412.3	0	SC	0	4.505	0	35.087	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	414.3	0	SC	0	4.502	0	35.085	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	416.3	0	SC	0	4.490	0	35.083	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	418.2	0	SC	0	4.484	4	35.083	4											0.03	4
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	420.2	0	SC	0	4.469	4	35.076	4											0.04	4
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	422.2	0	SC	0	4.425	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	424.2	0	SC	0	4.399	0	35.079	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	426.1	0	SC	0	4.377	0	35.076	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	428.1	0	SC	0	4.363	0	35.077	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	430.1	0	SC	0	4.332	0	35.072	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	432.1	0	SC	0	4.306	0	35.078	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	434.0	0	SC	0	4.297	0	35.078	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	436.0	0	SC	0	4.289	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	438.0	0	SC	0	4.279	0	35.077	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	440.0	0	SC	0	4.272	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	441.9	0	SC	0	4.266	0	35.077	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	443.9	0	SC	0	4.241	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	445.9	0	SC	0	4.226	0	35.080	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	447.9	0	SC	0	4.216	0	35.079	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	449.8	0	SC	0	4.207	0	35.082	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	451.8	0	SC	0	4.197	0	35.081	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	453.8	0	SC	0	4.184	0	35.080	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	455.8	0	SC	0	4.151	0	35.079	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	457.7	0	SC	0	4.137	0	35.079	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	459.7	0	SC	0	4.128	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	461.7	0	SC	0	4.113	0	35.080	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	463.7	0	SC	0	4.108	0	35.079	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	465.6	0	SC	0	4.103	0	35.083	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	467.6	0	SC	0	4.102	0	35.079	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	469.6	0	SC	0	4.094	0	35.081	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	471.6	0	SC	0	4.089	0	35.079	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	473.5	0	SC	0	4.080	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	475.5	0	SC	0	4.070	0	35.081	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	477.5	0	SC	0	4.058	0	35.079	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	479.5	0	SC	0	4.046	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	481.4	0	SC	0	4.037	0	35.078	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	483.4	0	SC	0	4.029	0	35.077	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	485.4	0	SC	0	4.018	0	35.079	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	487.4	0	SC	0	4.005	0	35.076	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	489.3	0	SC	0	3.984	0	35.073	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	491.3	0	SC	0	3.973	0	35.077	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	493.3	0	SC	0	3.977	0	35.078	0											0.04	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	495.3	0	SC	0	3.976	0	35.077	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	497.2	0	SC	0	3.968	0	35.078	0											0.03	0
@5360__19941107	017	C	08/10/1994	10:00	16.7667	70.5000	0	499.2	0	SC	0	3.949	0	35.077	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	0.9	0	SC	0	9.974	0	34.916	0											0.97	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	2.9	0	SC	0	9.967	0	34.920	0											0.91	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	4.9	0	SC	0	9.962	0	34.903	0											0.93	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	6.9	0	SC	0	9.956	0	34.910	0											0.98	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	8.9	0	SC	0	9.949	0	34.916	0											1.01	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	10.8	0	SC	0	9.938	0	34.916	0											0.79	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	12.8	0	SC	0	9.917	0	34.910	0											0.87	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	14.8	0	SC	0	9.879	0	34.912	0											1.15	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	16.8	0	SC	0	9.806	0	34.912	0											1.50	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	18.8	0	SC	0	9.684	0	34.905	0											1.58	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	20.7	0	SC	0	9.639	0	34.907	0											1.62	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	22.7	0	SC	0	9.635	0	34.908	0											1.67	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	24.7	0	SC	0	9.587	0	34.907	0											1.58	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	26.7	0	SC	0	9.568	0	34.900	0											1.51	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	28.7	0	SC	0	9.552	0	34.907	0											1.45	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	30.6	0	SC	0	9.548	0	34.905	0											1.38	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	32.6	0	SC	0	9.543	0	34.908	0											1.37	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	34.6	0	SC	0	9.527	0	34.904	0											1.40	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	36.6	0	SC	0	9.504	0	34.908	0											1.34	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	38.6	0	SC	0	9.482	0	34.912	0											1.24	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	40.5	0	SC	0	9.441	0	34.917	0											1.19	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	42.5	0	SC	0	9.411	0	34.911	0											1.15	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	44.5	0	SC	0	9.339	0	34.913	0											1.09	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	46.5	0	SC	0	9.101	0	34.915	0											0.84	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	48.5	0	SC	0	8.726	0	34.925	0											0.60	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	50.4	0	SC	0	8.349	0	34.942	0											0.47	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	52.4	0	SC	0	7.892	0	34.959	0											0.48	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	54.4	0	SC	0	7.667	0	35.006	0											0.49	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	56.4	0	SC	0	7.500	0	35.062	0											0.44	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	58.3	0	SC	0	7.389	0	35.072	0											0.27	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	60.3	0	SC	0	7.299	0	35.062	0											0.19	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	62.3	0	SC	0	7.255	0	35.070	0											0.17	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	64.3	0	SC	0	7.238	0	35.079	0											0.16	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	66.3	0	SC	0	7.187	0	35.083	0											0.15	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	68.2	0	SC	0	7.118	0	35.085	0											0.14	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	70.2	0	SC	0	7.059	0	35.099	0											0.13	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	72.2	0	SC	0	6.988	0	35.104	0											0.11	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	74.2	0	SC	0	6.953	0	35.111	0											0.10	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	76.2	0	SC	0	6.936	0	35.116	0											0.10	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	78.1	0	SC	0	6.899	0	35.120	0											0.09	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	80.1	0	SC	0	6.858	0	35.128	0											0.09	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	82.1	0	SC	0	6.820	0	35.123	0											0.08	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	84.1	0	SC	0	6.798	0	35.128	0											0.08	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	86.1	0	SC	0	6.775	0	35.131	0											0.08	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	88.0	0	SC	0	6.752	0	35.137	0											0.08	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	90.0	0	SC	0	6.729	0	35.135	0											0.07	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	92.0	0	SC	0	6.720	0	35.137	0											0.07	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	94.0	0	SC	0	6.714	0	35.141	0											0.07	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	95.9	0	SC	0	6.712	0	35.139	0											0.07	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	97.9	0	SC	0	6.693	0	35.141	0											0.07	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	99.9	0	SC	0	6.645	0	35.145	0											0.06	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	101.9	0	SC	0	6.639	0	35.140	0											0.07	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	103.9	0	SC	0	6.613	0	35.140	0											0.07	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	105.8	0	SC	0	6.590	0	35.145	0											0.06	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	107.8	0	SC	0	6.582	0	35.145	0											0.06	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	109.8	0	SC	0	6.577	0	35.144	0											0.06	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	111.8	0	SC	0	6.573	0	35.144	0											0.06	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	113.8	0	SC	0	6.563	0	35.143	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	115.7	0	SC	0	6.544	0	35.144	0											0.06	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	117.7	0	SC	0	6.536	0	35.145	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	119.7	0	SC	0	6.523	0	35.148	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	121.7	0	SC	0	6.509	0	35.150	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	123.6	0	SC	0	6.496	0	35.150	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	125.6	0	SC	0	6.492	0	35.153	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	127.6	0	SC	0	6.489	0	35.152	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	129.6	0	SC	0	6.484	0	35.153	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	131.6	0	SC	0	6.477	0	35.151	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	133.5	0	SC	0	6.471	0	35.152	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	135.5	0	SC	0	6.467	0	35.152	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	137.5	0	SC	0	6.467	0	35.149	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	139.5	0	SC	0	6.458	0	35.150	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	141.5	0	SC	0	6.458	0	35.149	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	143.4	0	SC	0	6.439	0	35.148	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	145.4	0	SC	0	6.419	0	35.149	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	147.4	0	SC	0	6.398	0	35.148	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	149.4	0	SC	0	6.393	0	35.150	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	151.3	0	SC	0	6.389	0	35.149	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	153.3	0	SC	0	6.385	0	35.152	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	155.3	0	SC	0	6.382	0	35.153	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	157.3	0	SC	0	6.382	0	35.151	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	159.3	0	SC	0	6.382	0	35.149	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	161.2	0	SC	0	6.375	0	35.152	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	163.2	0	SC	0	6.373	0	35.151	0											0.05	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	165.2	0	SC	0	6.352	0	35.143	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	167.2	0	SC	0	6.300	0	35.145	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	169.1	0	SC	0	6.266	0	35.146	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	171.1	0	SC	0	6.255	0	35.145	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	173.1	0	SC	0	6.241	0	35.142	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	175.1	0	SC	0	6.173	0	35.146	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	177.1	0	SC	0	6.155	0	35.142	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	179.0	0	SC	0	6.145	0	35.140	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	181.0	0	SC	0	6.129	0	35.144	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	183.0	0	SC	0	6.097	0	35.136	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	185.0	0	SC	0	6.052	0	35.129	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	186.9	0	SC	0	6.023	0	35.122	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	188.9	0	SC	0	5.982	0	35.130	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	190.9	0	SC	0	5.976	0	35.134	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	192.9	0	SC	0	5.972	0	35.132	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	194.9	0	SC	0	5.953	0	35.125	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	196.8	0	SC	0	5.927	0	35.127	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	198.8	0	SC	0	5.924	0	35.127	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	200.8	0	SC	0	5.906	0	35.125	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	202.8	0	SC	0	5.891	0	35.122	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	204.8	0	SC	0	5.874	0	35.120	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	206.7	0	SC	0	5.864	0	35.120	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	208.7	0	SC	0	5.840	0	35.119	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	210.7	0	SC	0	5.827	0	35.122	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	212.7	0	SC	0	5.813	0	35.118	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	214.6	0	SC	0	5.807	0	35.118	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	216.6	0	SC	0	5.805	0	35.119	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	218.6	0	SC	0	5.804	0	35.117	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	220.6	0	SC	0	5.801	0	35.118	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	222.5	0	SC	0	5.797	0	35.121	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	224.5	0	SC	0	5.799	0	35.120	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	226.5	0	SC	0	5.797	0	35.118	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	228.5	0	SC	0	5.782	0	35.118	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	230.5	0	SC	0	5.775	0	35.120	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	232.4	0	SC	0	5.775	0	35.120	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	234.4	0	SC	0	5.772	0	35.118	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	236.4	0	SC	0	5.761	0	35.112	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	238.4	0	SC	0	5.746	0	35.115	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	240.3	0	SC	0	5.739	0	35.117	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	242.3	0	SC	0	5.731	0	35.116	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	244.3	0	SC	0	5.725	0	35.116	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	246.3	0	SC	0	5.714	0	35.116	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	248.3	0	SC	0	5.709	0	35.114	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	250.2	0	SC	0	5.706	0	35.116	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	252.2	0	SC	0	5.694	0	35.113	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	254.2	0	SC	0	5.658	0	35.112	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	256.2	0	SC	0	5.639	0	35.109	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	258.1	0	SC	0	5.628	0	35.107	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	260.1	0	SC	0	5.593	0	35.105	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	262.1	0	SC	0	5.566	0	35.099	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	264.1	0	SC	0	5.535	0	35.097	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	266.0	0	SC	0	5.504	0	35.098	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	268.0	0	SC	0	5.500	0	35.099	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	270.0	0	SC	0	5.493	0	35.096	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	272.0	0	SC	0	5.472	0	35.094	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	274.0	0	SC	0	5.427	0	35.091	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	275.9	0	SC	0	5.335	0	35.089	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	277.9	0	SC	0	5.324	0	35.090	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	279.9	0	SC	0	5.302	0	35.091	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	281.9	0	SC	0	5.294	0	35.090	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	283.8	0	SC	0	5.283	0	35.089	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	285.8	0	SC	0	5.269	0	35.089	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	287.8	0	SC	0	5.245	0	35.090	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	289.8	0	SC	0	5.228	0	35.086	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	291.8	0	SC	0	5.214	0	35.088	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	293.7	0	SC	0	5.210	0	35.090	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	295.7	0	SC	0	5.206	0	35.085	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	297.7	0	SC	0	5.190	0	35.083	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	299.7	0	SC	0	5.174	0	35.080	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	301.6	0	SC	0	5.170	0	35.087	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	303.6	0	SC	0	5.167	0	35.086	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	305.6	0	SC	0	5.165	0	35.089	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	307.6	0	SC	0	5.176	0	35.091	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	309.5	0	SC	0	5.177	0	35.090	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	311.5	0	SC	0	5.153	0	35.089	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	313.5	0	SC	0	5.136	0	35.089	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	315.5	0	SC	0	5.114	0	35.089	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	317.4	0	SC	0	5.104	0	35.087	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	319.4	0	SC	0	5.092	0	35.090	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	321.4	0	SC	0	5.087	0	35.090	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	323.4	0	SC	0	5.083	0	35.086	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	325.4	0	SC	0	5.080	0	35.090	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	327.3	0	SC	0	5.070	0	35.090	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	329.3	0	SC	0	5.063	0	35.090	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	331.3	0	SC	0	5.057	0	35.089	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	333.3	0	SC	0	5.050	0	35.090	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	335.2	0	SC	0	5.035	0	35.087	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	337.2	0	SC	0	5.015	0	35.088	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	339.2	0	SC	0	5.010	0	35.088	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	341.2	0	SC	0	4.994	0	35.091	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	343.1	0	SC	0	4.985	0	35.087	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	345.1	0	SC	0	4.964	0	35.087	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	347.1	0	SC	0	4.884	0	35.082	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	349.1	0	SC	0	4.861	0	35.076	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	351.0	0	SC	0	4.842	0	35.075	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	353.0	0	SC	0	4.784	0	35.063	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	355.0	0	SC	0	4.745	0	35.051	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	357.0	0	SC	0	4.687	0	35.045	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	359.0	0	SC	0	4.605	0	35.044	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	360.9	0	SC	0	4.588	0	35.044	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	362.9	0	SC	0	4.536	0	35.035	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	364.9	0	SC	0	4.497	0	35.043	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	366.9	0	SC	0	4.481	0	35.046	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	368.8	0	SC	0	4.450	0	35.043	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	370.8	0	SC	0	4.443	0	35.049	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	372.8	0	SC	0	4.460	0	35.050	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	374.8	0	SC	0	4.478	0	35.057	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	376.7	0	SC	0	4.521	0	35.074	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	378.7	0	SC	0	4.628	0	35.087	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	380.7	0	SC	0	4.656	0	35.088	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	382.7	0	SC	0	4.643	0	35.088	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	384.6	0	SC	0	4.634	0	35.088	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	386.6	0	SC	0	4.630	0	35.088	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	388.6	0	SC	0	4.626	0	35.086	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	390.6	0	SC	0	4.609	0	35.082	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	392.5	0	SC	0	4.588	0	35.083	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	394.5	0	SC	0	4.549	0	35.082	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	396.5	0	SC	0	4.501	0	35.079	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	398.5	0	SC	0	4.483	0	35.079	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	400.4	0	SC	0	4.472	0	35.078	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	402.4	0	SC	0	4.435	0	35.074	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	404.4	0	SC	0	4.410	0	35.071	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	406.4	0	SC	0	4.389	0	35.074	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	408.4	0	SC	0	4.378	0	35.072	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	410.3	0	SC	0	4.363	0	35.077	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	412.3	0	SC	0	4.358	0	35.077	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	414.3	0	SC	0	4.359	0	35.076	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	416.3	0	SC	0	4.350	0	35.076	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	418.2	0	SC	0	4.347	0	35.080	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	420.2	0	SC	0	4.345	0	35.082	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	422.2	0	SC	0	4.317	0	35.075	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	424.2	0	SC	0	4.295	0	35.079	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	426.1	0	SC	0	4.292	0	35.080	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	428.1	0	SC	0	4.276	0	35.081	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	430.1	0	SC	0	4.266	0	35.083	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	432.1	0	SC	0	4.260	0	35.083	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	434.0	0	SC	0	4.257	0	35.083	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	436.0	0	SC	0	4.257	0	35.083	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	438.0	0	SC	0	4.247	0	35.083	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	440.0	0	SC	0	4.235	0	35.082	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	441.9	0	SC	0	4.222	0	35.078	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	443.9	0	SC	0	4.186	0	35.073	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	445.9	0	SC	0	4.173	0	35.078	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	447.9	0	SC	0	4.167	0	35.080	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	449.8	0	SC	0	4.158	0	35.081	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	451.8	0	SC	0	4.154	0	35.081	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	453.8	0	SC	0	4.130	0	35.075	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	455.8	0	SC	0	4.102	0	35.076	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	457.7	0	SC	0	4.094	0	35.076	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	459.7	0	SC	0	4.092	0	35.079	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	461.7	0	SC	0	4.094	0	35.081	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	463.7	0	SC	0	4.097	0	35.081	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	465.6	0	SC	0	4.101	0	35.082	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	467.6	0	SC	0	4.105	0	35.084	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	469.6	0	SC	0	4.097	0	35.082	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	471.6	0	SC	0	4.080	0	35.080	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	473.5	0	SC	0	4.076	0	35.085	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	475.5	0	SC	0	4.081	0	35.085	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	477.5	0	SC	0	4.092	0	35.086	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	479.5	0	SC	0	4.078	0	35.087	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	481.4	0	SC	0	4.060	0	35.084	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	483.4	0	SC	0	4.022	0	35.083	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	485.4	0	SC	0	4.003	4	35.083	4											0.04	4
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	487.4	0	SC	0	3.988	4	35.076	4											0.03	4
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	489.3	0	SC	0	3.938	0	35.077	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	491.3	0	SC	0	3.908	0	35.078	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	493.3	0	SC	0	3.904	0	35.079	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	495.3	0	SC	0	3.904	0	35.078	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	497.2	0	SC	0	3.907	0	35.078	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	499.2	0	SC	0	3.910	0	35.082	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	501.2	0	SC	0	3.913	0	35.083	0											0.04	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	503.2	0	SC	0	3.911	0	35.081	0											0.03	0
@5360__19941107	018	C	08/10/1994	12:00	16.7333	70.5167	0	505.1	0	SC	0	3.888	0	35.077	0											0.03	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	1.0	0	SD	0	9.97	0	34.916	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	5.0	0	SD	0	9.96	0	34.903	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	11.0	0	SD	0	9.93	0	34.916	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	15.0	0	SD	0	9.87	0	34.912	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	21.0	0	SD	0	9.63	0	34.907	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	25.0	0	SD	0	9.58	0	34.907	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	31.0	0	SD	0	9.54	0	34.905	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	35.0	0	SD	0	9.52	0	34.904	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	41.0	0	SD	0	9.44	0	34.917	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	45.0	0	SD	0	9.33	0	34.913	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	51.0	0	SD	0	8.34	0	34.942	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	55.0	0	SD	0	7.66	0	35.006	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	61.0	0	SD	0	7.29	0	35.062	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	65.0	0	SD	0	7.23	0	35.079	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	71.0	0	SD	0	7.05	0	35.099	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	75.0	0	SD	0	6.95	0	35.111	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	81.0	0	SD	0	6.85	0	35.128	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	85.0	0	SD	0	6.79	0	35.128	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	91.0	0	SD	0	6.72	0	35.135	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	95.0	0	SD	0	6.71	0	35.141	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	101.0	0	SD	0	6.64	0	35.145	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	121.0	0	SD	0	6.52	0	35.148	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	141.0	0	SD	0	6.45	0	35.150	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	161.0	0	SD	0	6.38	0	35.149	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	181.0	0	SD	0	6.14	0	35.140	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	201.0	0	SD	0	5.92	0	35.127	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	225.0	0	SD	0	5.79	0	35.121	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	251.0	0	SD	0	5.70	0	35.114	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	275.0	0	SD	0	5.47	0	35.094	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	301.0	0	SD	0	5.19	0	35.083	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	325.0	0	SD	0	5.08	0	35.090	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	351.0	0	SD	0	4.88	0	35.082	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	375.0	0	SD	0	4.44	0	35.049	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	401.0	0	SD	0	4.50	0	35.079	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	425.0	0	SD	0	4.34	0	35.082	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	451.0	0	SD	0	4.17	0	35.078	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	475.0	0	SD	0	4.09	0	35.082	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	501.0	0	SD	0	3.90	0	35.078	0
@5360__19941107	018	B	08/10/1994	12:00	16.7333	70.5169	0	511.0	0	SD	0	3.88	0	35.077	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	1.0	0	SD	0	9.92	0	34.903	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	5.0	0	SD	0	9.93	0	34.903	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	11.0	0	SD	0	9.92	0	34.904	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	15.0	0	SD	0	9.88	0	34.907	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	21.0	0	SD	0	9.84	0	34.904	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	25.0	0	SD	0	9.83	0	34.907	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	31.0	0	SD	0	9.81	0	34.905	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	35.0	0	SD	0	9.69	0	34.901	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	41.0	0	SD	0	8.74	0	34.965	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	45.0	0	SD	0	7.83	0	35.021	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	51.0	0	SD	0	7.71	0	35.011	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	55.0	0	SD	0	7.26	0	35.049	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	61.0	0	SD	0	7.12	0	35.101	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	65.0	0	SD	0	7.02	0	35.101	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	71.0	0	SD	0	6.92	0	35.104	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	75.0	0	SD	0	6.93	0	35.116	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	81.0	0	SD	0	6.79	0	35.129	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	85.0	0	SD	0	6.76	0	35.135	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	91.0	0	SD	0	6.70	0	35.141	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	95.0	0	SD	0	6.68	0	35.141	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	101.0	0	SD	0	6.63	0	35.151	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	121.0	0	SD	0	6.52	0	35.155	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	141.0	0	SD	0	6.44	0	35.147	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	161.0	0	SD	0	6.30	0	35.152	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	181.0	0	SD	0	6.03	0	35.128	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	201.0	0	SD	0	5.92	0	35.118	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	225.0	0	SD	0	5.75	0	35.118	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	251.0	0	SD	0	5.55	0	35.103	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	275.0	0	SD	0	5.38	0	35.096	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	301.0	0	SD	0	5.15	0	35.085	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	325.0	0	SD	0	4.75	0	35.059	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	351.0	0	SD	0	4.76	0	35.083	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	375.0	0	SD	0	4.54	0	35.077	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	401.0	0	SD	0	4.33	0	35.079	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	425.0	0	SD	0	4.23	0	35.084	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	451.0	0	SD	0	4.09	0	35.085	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	475.0	0	SD	0	4.02	0	35.089	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	501.0	0	SD	0	3.83	0	35.077	0
@5360__19941107	019	B	08/10/1994	14:00	16.7169	70.5333	0	515.0	0	SD	0	3.61	0	35.061	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	0.9	0	SC	0	9.924	0	34.903	0											1.35	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	2.9	0	SC	0	9.927	0	34.902	0											1.43	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	4.9	0	SC	0	9.930	0	34.903	0											1.34	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	6.9	0	SC	0	9.931	0	34.903	0											1.13	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	8.9	0	SC	0	9.929	0	34.903	0											1.13	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	10.8	0	SC	0	9.921	0	34.904	0											1.43	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	12.8	0	SC	0	9.914	0	34.901	0											1.46	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	14.8	0	SC	0	9.883	0	34.907	0											1.85	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	16.8	0	SC	0	9.858	0	34.907	0											1.86	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	18.8	0	SC	0	9.848	0	34.903	0											1.91	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	20.7	0	SC	0	9.841	0	34.904	0											1.93	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	22.7	0	SC	0	9.837	0	34.903	0											1.89	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	24.7	0	SC	0	9.832	0	34.907	0											1.88	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	26.7	0	SC	0	9.825	0	34.903	0											1.89	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	28.7	0	SC	0	9.823	0	34.904	0											1.80	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	30.6	0	SC	0	9.816	0	34.905	0											1.86	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	32.6	0	SC	0	9.789	0	34.902	0											1.80	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	34.6	0	SC	0	9.693	0	34.901	0											1.70	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	36.6	0	SC	0	9.361	0	34.927	0											1.08	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	38.6	0	SC	0	9.086	0	34.943	0											0.96	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	40.5	0	SC	0	8.740	0	34.965	0											0.63	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	42.5	0	SC	0	8.267	0	34.990	0											0.49	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	44.5	0	SC	0	7.831	0	35.021	0											0.46	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	46.5	0	SC	0	7.816	0	35.014	0											0.43	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	48.5	0	SC	0	7.783	0	35.007	0											0.42	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	50.4	0	SC	0	7.717	0	35.011	0											0.44	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	52.4	0	SC	0	7.446	0	35.038	0											0.35	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	54.4	0	SC	0	7.260	0	35.049	0											0.20	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	56.4	0	SC	0	7.209	0	35.071	0											0.15	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	58.3	0	SC	0	7.206	0	35.091	0											0.15	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	60.3	0	SC	0	7.127	0	35.101	0											0.13	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	62.3	0	SC	0	7.112	0	35.097	0											0.13	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	64.3	0	SC	0	7.022	0	35.101	0											0.11	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	66.3	0	SC	0	6.970	0	35.106	0											0.09	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	68.2	0	SC	0	6.948	0	35.105	0											0.09	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	70.2	0	SC	0	6.929	0	35.104	0											0.09	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	72.2	0	SC	0	6.917	0	35.104	0											0.09	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	74.2	0	SC	0	6.931	0	35.116	0											0.09	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	76.2	0	SC	0	6.885	0	35.118	0											0.09	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	78.1	0	SC	0	6.852	0	35.120	0											0.08	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	80.1	0	SC	0	6.798	0	35.129	0											0.07	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	82.1	0	SC	0	6.785	0	35.134	0											0.08	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	84.1	0	SC	0	6.760	0	35.135	0											0.07	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	86.1	0	SC	0	6.740	0	35.137	0											0.07	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	88.0	0	SC	0	6.725	0	35.139	0											0.07	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	90.0	0	SC	0	6.707	0	35.141	0											0.07	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	92.0	0	SC	0	6.696	0	35.144	0											0.06	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	94.0	0	SC	0	6.688	0	35.141	0											0.07	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	95.9	0	SC	0	6.679	0	35.147	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	97.9	0	SC	0	6.667	0	35.147	0											0.06	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	99.9	0	SC	0	6.639	0	35.151	0											0.06	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	101.9	0	SC	0	6.608	0	35.147	0											0.06	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	103.9	0	SC	0	6.604	0	35.147	0											0.06	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	105.8	0	SC	0	6.598	0	35.149	0											0.06	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	107.8	0	SC	0	6.593	0	35.150	0											0.06	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	109.8	0	SC	0	6.584	0	35.149	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	111.8	0	SC	0	6.566	0	35.149	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	113.8	0	SC	0	6.558	0	35.153	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	115.7	0	SC	0	6.547	0	35.150	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	117.7	0	SC	0	6.533	0	35.152	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	119.7	0	SC	0	6.522	0	35.155	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	121.7	0	SC	0	6.512	0	35.154	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	123.6	0	SC	0	6.504	0	35.156	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	125.6	0	SC	0	6.503	0	35.153	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	127.6	0	SC	0	6.500	0	35.153	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	129.6	0	SC	0	6.493	0	35.153	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	131.6	0	SC	0	6.487	0	35.150	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	133.5	0	SC	0	6.477	0	35.153	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	135.5	0	SC	0	6.467	0	35.156	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	137.5	0	SC	0	6.460	0	35.152	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	139.5	0	SC	0	6.444	0	35.147	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	141.5	0	SC	0	6.432	0	35.152	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	143.4	0	SC	0	6.424	0	35.151	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	145.4	0	SC	0	6.413	0	35.149	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	147.4	0	SC	0	6.408	0	35.153	0											0.05	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	149.4	0	SC	0	6.398	0	35.153	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	151.3	0	SC	0	6.385	0	35.151	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	153.3	0	SC	0	6.371	0	35.147	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	155.3	0	SC	0	6.337	0	35.152	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	157.3	0	SC	0	6.306	0	35.148	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	159.3	0	SC	0	6.305	0	35.152	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	161.2	0	SC	0	6.297	0	35.152	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	163.2	0	SC	0	6.264	0	35.150	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	165.2	0	SC	0	6.188	0	35.144	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	167.2	0	SC	0	6.127	0	35.142	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	169.1	0	SC	0	6.092	0	35.136	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	171.1	0	SC	0	6.082	0	35.132	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	173.1	0	SC	0	6.068	0	35.136	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	175.1	0	SC	0	6.060	0	35.131	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	177.1	0	SC	0	6.039	0	35.137	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	179.0	0	SC	0	6.033	0	35.128	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	181.0	0	SC	0	6.004	0	35.130	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	183.0	0	SC	0	5.984	0	35.129	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	185.0	0	SC	0	5.976	0	35.129	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	186.9	0	SC	0	5.974	0	35.130	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	188.9	0	SC	0	5.972	0	35.132	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	190.9	0	SC	0	5.972	0	35.131	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	192.9	0	SC	0	5.969	0	35.129	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	194.9	0	SC	0	5.969	0	35.128	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	196.8	0	SC	0	5.958	0	35.129	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	198.8	0	SC	0	5.927	0	35.118	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	200.8	0	SC	0	5.891	0	35.125	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	202.8	0	SC	0	5.878	0	35.123	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	204.7	0	SC	0	5.871	0	35.122	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	206.7	0	SC	0	5.859	0	35.121	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	208.7	0	SC	0	5.845	0	35.124	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	210.7	0	SC	0	5.824	0	35.118	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	212.7	0	SC	0	5.801	0	35.116	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	214.6	0	SC	0	5.777	0	35.119	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	216.6	0	SC	0	5.771	0	35.117	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	218.6	0	SC	0	5.765	0	35.119	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	220.6	0	SC	0	5.762	0	35.117	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	222.5	0	SC	0	5.758	0	35.118	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	224.5	0	SC	0	5.738	0	35.116	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	226.5	0	SC	0	5.705	0	35.110	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	228.5	0	SC	0	5.637	0	35.104	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	230.5	0	SC	0	5.604	0	35.103	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	232.4	0	SC	0	5.596	0	35.111	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	234.4	0	SC	0	5.595	0	35.106	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	236.4	0	SC	0	5.589	0	35.109	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	238.4	0	SC	0	5.589	0	35.110	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	240.3	0	SC	0	5.586	0	35.108	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	242.3	0	SC	0	5.582	0	35.105	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	244.3	0	SC	0	5.573	0	35.105	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	246.3	0	SC	0	5.568	0	35.104	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	248.3	0	SC	0	5.554	0	35.103	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	250.2	0	SC	0	5.538	0	35.104	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	252.2	0	SC	0	5.533	0	35.107	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	254.2	0	SC	0	5.518	0	35.103	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	256.2	0	SC	0	5.505	0	35.104	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	258.1	0	SC	0	5.488	0	35.100	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	260.1	0	SC	0	5.467	0	35.103	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	262.1	0	SC	0	5.462	0	35.102	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	264.1	0	SC	0	5.453	0	35.102	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	266.0	0	SC	0	5.443	0	35.102	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	268.0	0	SC	0	5.436	0	35.101	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	270.0	0	SC	0	5.423	0	35.099	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	272.0	0	SC	0	5.384	0	35.096	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	274.0	0	SC	0	5.349	0	35.097	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	275.9	0	SC	0	5.335	0	35.095	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	277.9	0	SC	0	5.318	0	35.091	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	279.9	0	SC	0	5.300	0	35.087	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	281.9	0	SC	0	5.284	0	35.086	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	283.8	0	SC	0	5.260	0	35.084	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	285.8	0	SC	0	5.243	0	35.078	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	287.8	0	SC	0	5.196	0	35.081	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	289.8	0	SC	0	5.178	0	35.079	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	291.8	0	SC	0	5.168	0	35.083	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	293.7	0	SC	0	5.163	0	35.083	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	295.7	0	SC	0	5.160	0	35.084	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	297.7	0	SC	0	5.156	0	35.085	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	299.7	0	SC	0	5.135	0	35.083	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	301.6	0	SC	0	5.104	0	35.083	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	303.6	0	SC	0	5.072	0	35.085	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	305.6	0	SC	0	5.057	0	35.087	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	307.6	0	SC	0	5.044	0	35.087	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	309.5	0	SC	0	5.035	0	35.088	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	311.5	0	SC	0	5.003	0	35.076	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	313.5	0	SC	0	4.964	0	35.078	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	315.5	0	SC	0	4.944	0	35.079	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	317.4	0	SC	0	4.906	0	35.065	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	319.4	0	SC	0	4.828	0	35.060	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	321.4	0	SC	0	4.757	0	35.059	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	323.4	0	SC	0	4.748	0	35.064	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	325.4	0	SC	0	4.747	0	35.060	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	327.3	0	SC	0	4.731	0	35.055	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	329.3	0	SC	0	4.695	0	35.058	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	331.3	0	SC	0	4.693	0	35.058	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	333.3	0	SC	0	4.690	0	35.056	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	335.2	0	SC	0	4.679	0	35.054	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	337.2	0	SC	0	4.672	0	35.063	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	339.2	0	SC	0	4.672	0	35.063	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	341.2	0	SC	0	4.680	0	35.067	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	343.1	0	SC	0	4.683	0	35.069	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	345.1	0	SC	0	4.731	0	35.083	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	347.1	0	SC	0	4.760	0	35.083	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	349.1	0	SC	0	4.726	0	35.069	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	351.0	0	SC	0	4.674	0	35.072	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	353.0	0	SC	0	4.643	0	35.077	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	355.0	0	SC	0	4.634	0	35.082	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	357.0	0	SC	0	4.625	0	35.076	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	359.0	0	SC	0	4.595	0	35.075	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	360.9	0	SC	0	4.589	0	35.079	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	362.9	0	SC	0	4.585	0	35.074	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	364.9	0	SC	0	4.570	0	35.077	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	366.9	0	SC	0	4.567	0	35.077	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	368.8	0	SC	0	4.568	0	35.078	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	370.8	0	SC	0	4.549	0	35.077	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	372.8	0	SC	0	4.536	0	35.082	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	374.8	0	SC	0	4.523	0	35.082	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	376.7	0	SC	0	4.488	0	35.078	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	378.7	0	SC	0	4.475	0	35.081	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	380.7	0	SC	0	4.470	0	35.082	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	382.7	0	SC	0	4.467	0	35.083	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	384.6	0	SC	0	4.462	0	35.083	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	386.6	0	SC	0	4.438	0	35.084	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	388.6	0	SC	0	4.420	0	35.081	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	390.6	0	SC	0	4.402	0	35.080	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	392.5	0	SC	0	4.378	0	35.076	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	394.5	0	SC	0	4.339	0	35.077	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	396.5	0	SC	0	4.333	0	35.079	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	398.5	0	SC	0	4.340	0	35.083	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	400.4	0	SC	0	4.343	0	35.083	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	402.4	0	SC	0	4.325	0	35.082	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	404.4	0	SC	0	4.308	0	35.085	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	406.4	0	SC	0	4.297	0	35.084	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	408.4	0	SC	0	4.289	0	35.085	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	410.3	0	SC	0	4.281	0	35.083	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	412.3	0	SC	0	4.262	0	35.077	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	414.3	0	SC	0	4.240	0	35.082	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	416.3	0	SC	0	4.231	0	35.083	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	418.2	0	SC	0	4.229	0	35.086	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	420.2	0	SC	0	4.231	0	35.084	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	422.2	0	SC	0	4.224	0	35.084	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	424.2	0	SC	0	4.209	0	35.081	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	426.1	0	SC	0	4.198	0	35.084	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	428.1	0	SC	0	4.201	0	35.087	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	430.1	0	SC	0	4.203	0	35.087	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	432.1	0	SC	0	4.194	0	35.086	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	434.0	0	SC	0	4.182	0	35.089	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	436.0	0	SC	0	4.184	0	35.090	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	438.0	0	SC	0	4.191	0	35.090	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	440.0	0	SC	0	4.181	0	35.086	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	441.9	0	SC	0	4.158	0	35.091	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	443.9	0	SC	0	4.118	0	35.084	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	445.9	0	SC	0	4.109	0	35.085	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	447.9	0	SC	0	4.110	0	35.087	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	449.8	0	SC	0	4.100	0	35.086	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	451.8	0	SC	0	4.082	0	35.086	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	453.8	0	SC	0	4.070	0	35.085	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	455.8	0	SC	0	4.057	0	35.089	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	457.7	0	SC	0	4.056	0	35.091	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	459.7	0	SC	0	4.053	0	35.088	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	461.7	0	SC	0	4.049	0	35.090	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	463.7	0	SC	0	4.043	0	35.089	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	465.6	0	SC	0	4.038	0	35.090	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	467.6	0	SC	0	4.029	0	35.092	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	469.6	0	SC	0	4.020	0	35.089	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	471.6	0	SC	0	4.014	0	35.090	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	473.5	0	SC	0	3.987	0	35.088	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	475.5	0	SC	0	3.975	0	35.083	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	477.5	0	SC	0	3.970	0	35.087	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	479.5	0	SC	0	3.957	0	35.084	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	481.4	0	SC	0	3.948	0	35.085	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	483.4	0	SC	0	3.931	0	35.079	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	485.4	0	SC	0	3.917	0	35.083	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	487.4	0	SC	0	3.911	0	35.083	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	489.3	0	SC	0	3.888	0	35.076	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	491.3	0	SC	0	3.861	0	35.076	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	493.3	0	SC	0	3.850	0	35.076	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	495.3	0	SC	0	3.830	0	35.077	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	497.2	0	SC	0	3.799	0	35.073	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	499.2	0	SC	0	3.780	0	35.076	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	501.2	0	SC	0	3.749	4	35.073	4											0.03	4
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	503.2	0	SC	0	3.697	4	35.061	4											0.03	4
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	505.1	0	SC	0	3.670	0	35.065	0											0.03	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	507.1	0	SC	0	3.646	0	35.059	0											0.04	0
@5360__19941107	019	C	08/10/1994	14:00	16.7167	70.5333	0	509.1	0	SC	0	3.616	0	35.061	0											0.04	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	1.0	0	SD	0	10.31	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	5.0	0	SD	0	10.33	0	34.906	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	11.0	0	SD	0	10.32	0	34.892	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	15.0	0	SD	0	10.27	0	34.900	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	21.0	0	SD	0	10.23	0	34.898	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	25.0	0	SD	0	10.19	0	34.899	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	31.0	0	SD	0	9.37	0	34.907	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	35.0	0	SD	0	8.24	0	34.968	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	41.0	0	SD	0	7.85	0	35.008	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	45.0	0	SD	0	7.60	0	35.047	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	51.0	0	SD	0	7.35	0	35.061	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	55.0	0	SD	0	7.26	0	35.067	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	61.0	0	SD	0	7.00	0	35.089	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	65.0	0	SD	0	6.91	0	35.097	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	71.0	0	SD	0	6.80	0	35.130	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	75.0	0	SD	0	6.79	0	35.130	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	81.0	0	SD	0	6.71	0	35.139	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	85.0	0	SD	0	6.67	0	35.145	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	91.0	0	SD	0	6.61	0	35.152	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	95.0	0	SD	0	6.60	0	35.154	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	101.0	0	SD	0	6.59	0	35.154	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	121.0	0	SD	0	6.51	0	35.153	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	141.0	0	SD	0	6.46	0	35.152	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	161.0	0	SD	0	6.42	0	35.153	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	181.0	0	SD	0	6.17	0	35.142	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	201.0	0	SD	0	5.96	0	35.129	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	225.0	0	SD	0	5.85	0	35.121	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	251.0	0	SD	0	5.66	0	35.112	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	275.0	0	SD	0	5.48	0	35.102	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	301.0	0	SD	0	5.21	0	35.084	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	325.0	0	SD	0	5.01	0	35.080	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	351.0	0	SD	0	4.73	0	35.076	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	375.0	0	SD	0	4.54	0	35.083	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	401.0	0	SD	0	4.35	0	35.080	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	425.0	0	SD	0	4.23	0	35.084	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	451.0	0	SD	0	4.11	0	35.090	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	475.0	0	SD	0	4.01	0	35.087	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	501.0	0	SD	0	3.71	0	35.063	0
@5360__19941107	020	B	08/10/1994	16:00	16.7169	70.5500	0	525.0	0	SD	0	3.32	0	35.026	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	0.9	0	SC	0	10.310	0													1.46	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	2.9	0	SC	0	10.339	0	34.907	0											1.76	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	4.9	0	SC	0	10.334	0	34.906	0											1.80	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	6.9	0	SC	0	10.344	0	34.903	0											1.47	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	8.9	0	SC	0	10.344	0	34.898	0											1.59	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	10.8	0	SC	0	10.329	0	34.892	0											2.18	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	12.8	0	SC	0	10.307	0	34.894	0											2.33	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	14.8	0	SC	0	10.277	0	34.900	0											2.33	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	16.8	0	SC	0	10.261	0	34.897	0											2.24	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	18.8	0	SC	0	10.247	0	34.898	0											2.21	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	20.7	0	SC	0	10.233	0	34.898	0											2.18	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	22.7	0	SC	0	10.224	0	34.901	0											2.06	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	24.7	0	SC	0	10.198	0	34.899	0											2.13	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	26.7	0	SC	0	10.110	0	34.884	0											1.87	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	28.7	0	SC	0	9.863	0	34.872	0											1.53	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	30.6	0	SC	0	9.371	0	34.907	0											0.98	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	32.6	0	SC	0	8.927	0	34.935	0											0.71	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	34.6	0	SC	0	8.241	0	34.968	0											0.43	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	36.6	0	SC	0	8.122	0	34.993	0											0.41	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	38.6	0	SC	0	7.961	0	34.989	0											0.42	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	40.5	0	SC	0	7.852	0	35.008	0											0.43	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	42.5	0	SC	0	7.719	0	35.033	0											0.51	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	44.5	0	SC	0	7.602	0	35.047	0											0.50	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	46.5	0	SC	0	7.431	0	35.060	0											0.40	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	48.5	0	SC	0	7.414	0	35.064	0											0.33	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	50.4	0	SC	0	7.353	0	35.061	0											0.26	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	52.4	0	SC	0	7.276	0	35.070	0											0.18	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	54.4	0	SC	0	7.264	0	35.067	0											0.17	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	56.4	0	SC	0	7.201	0	35.064	0											0.15	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	58.3	0	SC	0	7.111	0	35.070	0											0.11	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	60.3	0	SC	0	7.007	0	35.089	0											0.10	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	62.3	0	SC	0	6.941	0	35.097	0											0.10	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	64.3	0	SC	0	6.913	0	35.097	0											0.09	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	66.3	0	SC	0	6.877	0	35.102	0											0.09	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	68.2	0	SC	0	6.839	0	35.118	0											0.08	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	70.2	0	SC	0	6.807	0	35.130	0											0.08	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	72.2	0	SC	0	6.810	0	35.133	0											0.08	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	74.2	0	SC	0	6.793	0	35.130	0											0.07	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	76.2	0	SC	0	6.758	0	35.136	0											0.07	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	78.1	0	SC	0	6.736	0	35.135	0											0.07	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	80.1	0	SC	0	6.717	0	35.139	0											0.07	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	82.1	0	SC	0	6.705	0	35.138	0											0.07	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	84.1	0	SC	0	6.677	0	35.145	0											0.07	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	86.1	0	SC	0	6.654	0	35.146	0											0.06	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	88.0	0	SC	0	6.629	0	35.148	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	90.0	0	SC	0	6.619	0	35.152	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	92.0	0	SC	0	6.614	0	35.153	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	94.0	0	SC	0	6.609	0	35.154	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	95.9	0	SC	0	6.602	0	35.155	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	97.9	0	SC	0	6.595	0	35.156	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	99.9	0	SC	0	6.592	0	35.154	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	101.9	0	SC	0	6.589	0	35.154	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	103.9	0	SC	0	6.585	0	35.155	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	105.8	0	SC	0	6.583	0	35.154	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	107.8	0	SC	0	6.576	0	35.158	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	109.8	0	SC	0	6.569	0	35.156	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	111.8	0	SC	0	6.563	0	35.154	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	113.8	0	SC	0	6.545	0	35.156	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	115.7	0	SC	0	6.534	0	35.154	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	117.7	0	SC	0	6.525	0	35.156	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	119.7	0	SC	0	6.512	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	121.7	0	SC	0	6.497	0	35.152	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	123.6	0	SC	0	6.482	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	125.6	0	SC	0	6.476	0	35.157	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	127.6	0	SC	0	6.474	0	35.154	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	129.6	0	SC	0	6.469	0	35.155	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	131.6	0	SC	0	6.467	0	35.154	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	133.5	0	SC	0	6.466	0	35.152	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	135.5	0	SC	0	6.462	0	35.156	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	137.5	0	SC	0	6.464	0	35.152	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	139.5	0	SC	0	6.460	0	35.152	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	141.5	0	SC	0	6.455	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	143.4	0	SC	0	6.450	0	35.157	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	145.4	0	SC	0	6.451	0	35.151	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	147.4	0	SC	0	6.443	0	35.150	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	149.4	0	SC	0	6.434	0	35.152	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	151.3	0	SC	0	6.431	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	153.3	0	SC	0	6.429	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	155.3	0	SC	0	6.426	0	35.154	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	157.3	0	SC	0	6.424	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	159.3	0	SC	0	6.422	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	161.2	0	SC	0	6.415	0	35.151	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	163.2	0	SC	0	6.403	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	165.2	0	SC	0	6.397	0	35.153	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	167.2	0	SC	0	6.366	0	35.149	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	169.1	0	SC	0	6.314	0	35.152	0											0.05	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	171.1	0	SC	0	6.299	0	35.142	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	173.1	0	SC	0	6.285	0	35.143	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	175.1	0	SC	0	6.238	0	35.146	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	177.1	0	SC	0	6.201	0	35.146	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	179.0	0	SC	0	6.174	0	35.142	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	181.0	0	SC	0	6.150	0	35.136	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	183.0	0	SC	0	6.106	0	35.128	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	185.0	0	SC	0	6.067	0	35.131	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	186.9	0	SC	0	6.054	0	35.131	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	188.9	0	SC	0	6.031	0	35.132	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	190.9	0	SC	0	6.005	0	35.135	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	192.9	0	SC	0	5.982	0	35.130	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	194.9	0	SC	0	5.969	0	35.129	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	196.8	0	SC	0	5.967	0	35.131	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	198.8	0	SC	0	5.967	0	35.129	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	200.8	0	SC	0	5.956	0	35.124	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	202.8	0	SC	0	5.950	0	35.127	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	204.7	0	SC	0	5.948	0	35.130	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	206.7	0	SC	0	5.948	0	35.125	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	208.7	0	SC	0	5.949	0	35.126	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	210.7	0	SC	0	5.941	0	35.129	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	212.7	0	SC	0	5.936	0	35.127	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	214.6	0	SC	0	5.929	0	35.124	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	216.6	0	SC	0	5.910	0	35.125	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	218.6	0	SC	0	5.893	0	35.122	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	220.6	0	SC	0	5.863	0	35.125	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	222.5	0	SC	0	5.850	0	35.121	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	224.5	0	SC	0	5.832	0	35.120	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	226.5	0	SC	0	5.821	0	35.121	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	228.5	0	SC	0	5.817	0	35.123	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	230.5	0	SC	0	5.818	0	35.119	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	232.4	0	SC	0	5.816	0	35.121	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	234.4	0	SC	0	5.800	0	35.120	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	236.4	0	SC	0	5.799	0	35.119	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	238.4	0	SC	0	5.795	0	35.119	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	240.3	0	SC	0	5.786	0	35.120	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	242.3	0	SC	0	5.749	0	35.114	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	244.3	0	SC	0	5.705	0	35.107	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	246.3	0	SC	0	5.677	0	35.106	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	248.3	0	SC	0	5.667	0	35.112	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	250.2	0	SC	0	5.660	0	35.114	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	252.2	0	SC	0	5.639	0	35.099	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	254.2	0	SC	0	5.598	0	35.104	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	256.2	0	SC	0	5.570	0	35.106	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	258.1	0	SC	0	5.552	0	35.104	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	260.1	0	SC	0	5.542	0	35.104	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	262.1	0	SC	0	5.532	0	35.102	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	264.1	0	SC	0	5.529	0	35.101	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	266.0	0	SC	0	5.520	0	35.103	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	268.0	0	SC	0	5.510	0	35.104	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	270.0	0	SC	0	5.500	0	35.101	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	272.0	0	SC	0	5.484	0	35.102	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	274.0	0	SC	0	5.475	0	35.102	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	275.9	0	SC	0	5.461	0	35.098	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	277.9	0	SC	0	5.443	0	35.104	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	279.9	0	SC	0	5.435	0	35.101	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	281.9	0	SC	0	5.417	0	35.101	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	283.8	0	SC	0	5.407	0	35.097	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	285.8	0	SC	0	5.362	0	35.092	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	287.8	0	SC	0	5.345	0	35.097	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	289.8	0	SC	0	5.332	0	35.097	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	291.8	0	SC	0	5.318	0	35.088	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	293.7	0	SC	0	5.286	0	35.088	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	295.7	0	SC	0	5.228	0	35.081	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	297.7	0	SC	0	5.213	0	35.084	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	299.7	0	SC	0	5.205	0	35.086	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	301.6	0	SC	0	5.208	0	35.089	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	303.6	0	SC	0	5.212	0	35.089	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	305.6	0	SC	0	5.195	0	35.090	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	307.6	0	SC	0	5.181	0	35.085	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	309.5	0	SC	0	5.144	0	35.089	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	311.5	0	SC	0	5.123	0	35.090	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	313.5	0	SC	0	5.104	0	35.087	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	315.5	0	SC	0	5.075	0	35.083	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	317.4	0	SC	0	5.057	0	35.085	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	319.4	0	SC	0	5.048	0	35.086	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	321.4	0	SC	0	5.019	0	35.080	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	323.4	0	SC	0	4.979	0	35.077	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	325.4	0	SC	0	4.952	0	35.077	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	327.3	0	SC	0	4.908	0	35.066	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	329.3	0	SC	0	4.809	0	35.055	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	331.3	0	SC	0	4.766	0	35.062	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	333.3	0	SC	0	4.730	0	35.059	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	335.2	0	SC	0	4.701	0	35.058	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	337.2	0	SC	0	4.688	0	35.055	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	339.2	0	SC	0	4.675	0	35.061	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	341.2	0	SC	0	4.670	0	35.063	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	343.1	0	SC	0	4.674	0	35.066	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	345.1	0	SC	0	4.722	0	35.076	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	347.1	0	SC	0	4.738	0	35.076	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	349.1	0	SC	0	4.683	0	35.073	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	351.0	0	SC	0	4.669	0	35.079	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	353.0	0	SC	0	4.665	0	35.082	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	355.0	0	SC	0	4.644	0	35.079	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	357.0	0	SC	0	4.626	0	35.077	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	359.0	0	SC	0	4.617	0	35.076	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	360.9	0	SC	0	4.603	0	35.076	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	362.9	0	SC	0	4.590	0	35.081	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	364.9	0	SC	0	4.590	0	35.082	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	366.9	0	SC	0	4.577	0	35.082	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	368.8	0	SC	0	4.566	0	35.084	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	370.8	0	SC	0	4.542	0	35.083	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	372.8	0	SC	0	4.507	0	35.083	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	374.8	0	SC	0	4.503	0	35.087	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	376.7	0	SC	0	4.496	0	35.083	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	378.7	0	SC	0	4.492	0	35.087	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	380.7	0	SC	0	4.490	0	35.085	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	382.7	0	SC	0	4.467	0	35.083	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	384.6	0	SC	0	4.453	0	35.080	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	386.6	0	SC	0	4.444	0	35.083	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	388.6	0	SC	0	4.420	0	35.076	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	390.6	0	SC	0	4.381	0	35.076	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	392.5	0	SC	0	4.366	0	35.079	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	394.5	0	SC	0	4.361	0	35.078	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	396.5	0	SC	0	4.359	0	35.080	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	398.5	0	SC	0	4.330	0	35.074	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	400.4	0	SC	0	4.302	0	35.078	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	402.4	0	SC	0	4.313	0	35.082	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	404.4	0	SC	0	4.313	0	35.084	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	406.4	0	SC	0	4.306	0	35.084	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	408.4	0	SC	0	4.290	0	35.084	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	410.3	0	SC	0	4.273	0	35.083	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	412.3	0	SC	0	4.257	0	35.081	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	414.3	0	SC	0	4.253	0	35.089	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	416.3	0	SC	0	4.257	0	35.089	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	418.2	0	SC	0	4.255	0	35.088	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	420.2	0	SC	0	4.235	0	35.084	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	422.2	0	SC	0	4.221	0	35.085	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	424.2	0	SC	0	4.216	0	35.089	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	426.1	0	SC	0	4.216	0	35.089	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	428.1	0	SC	0	4.224	0	35.091	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	430.1	0	SC	0	4.232	0	35.094	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	432.1	0	SC	0	4.229	0	35.092	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	434.0	0	SC	0	4.210	0	35.091	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	436.0	0	SC	0	4.203	0	35.090	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	438.0	0	SC	0	4.183	0	35.086	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	440.0	0	SC	0	4.163	0	35.087	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	441.9	0	SC	0	4.144	0	35.088	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	443.9	0	SC	0	4.130	0	35.088	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	445.9	0	SC	0	4.118	0	35.090	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	447.9	0	SC	0	4.120	0	35.090	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	449.8	0	SC	0	4.115	0	35.090	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	451.8	0	SC	0	4.094	0	35.087	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	453.8	0	SC	0	4.084	0	35.084	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	455.8	0	SC	0	4.080	0	35.088	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	457.7	0	SC	0	4.070	0	35.090	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	459.7	0	SC	0	4.061	0	35.092	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	461.7	0	SC	0	4.059	0	35.090	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	463.7	0	SC	0	4.057	0	35.089	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	465.6	0	SC	0	4.049	0	35.090	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	467.6	0	SC	0	4.030	0	35.089	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	469.6	0	SC	0	4.018	0	35.087	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	471.6	0	SC	0	3.990	0	35.086	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	473.5	0	SC	0	3.974	0	35.085	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	475.5	0	SC	0	3.967	0	35.083	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	477.5	0	SC	0	3.957	0	35.080	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	479.5	0	SC	0	3.940	0	35.083	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	481.4	0	SC	0	3.927	4	35.083	4											0.03	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	483.4	0	SC	0	3.906	4	35.076	4											0.04	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	485.4	0	SC	0	3.885	0	35.082	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	487.4	0	SC	0	3.872	4	35.079	4											0.04	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	489.3	0	SC	0	3.849	4	35.070	4											0.04	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	491.3	0	SC	0	3.823	0	35.074	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	493.3	0	SC	0	3.786	0	35.066	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	495.3	0	SC	0	3.712	0	35.063	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	497.2	0	SC	0	3.673	0	35.060	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	499.2	0	SC	0	3.625	0	35.056	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	501.2	0	SC	0	3.619	4	35.067	4											0.04	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	503.2	0	SC	0	3.634	4	35.064	4											0.04	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	505.1	0	SC	0	3.629	4	35.063	4											0.04	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	507.1	0	SC	0	3.586	4	35.047	4											0.04	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	509.1	0	SC	0	3.513	0	35.057	0											0.04	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	511.1	0	SC	0	3.486	4	35.050	4											0.03	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	513.0	0	SC	0	3.448	4	35.034	4											0.03	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	515.0	0	SC	0	3.365	0	35.025	0											0.03	0
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	517.0	0	SC	0	3.335	4	35.042	4											0.04	4
@5360__19941107	020	C	08/10/1994	16:00	16.7167	70.5500	0	519.0	0	SC	0	3.321	4	35.026	4											0.03	4
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	0.9	0	SC	0															1.54	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	2.9	0	SC	0															1.68	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	4.9	0	SC	0	10.552	0	34.916	0											1.80	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	6.9	0	SC	0	10.564	0	34.917	0											1.89	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	8.9	0	SC	0	10.565	0	34.911	0											1.86	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	10.8	0	SC	0	10.556	0	34.913	0											2.02	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	12.8	0	SC	0	10.540	0	34.910	0											2.85	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	14.8	0	SC	0	10.535	0	34.918	0											2.86	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	16.8	0	SC	0	10.538	0	34.922	0											2.76	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	18.8	0	SC	0	10.534	0	34.924	0											2.51	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	20.7	0	SC	0	10.528	0	34.922	0											2.31	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	22.7	0	SC	0	10.510	0	34.924	0											2.24	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	24.7	0	SC	0	10.495	0	34.924	0											2.12	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	26.7	0	SC	0	10.468	0	34.916	0											2.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	28.7	0	SC	0	10.337	0	34.905	0											1.80	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	30.6	0	SC	0	10.186	0	34.899	0											1.52	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	32.6	0	SC	0	9.819	0	34.908	0											1.25	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	34.6	0	SC	0	9.630	0	34.917	0											1.11	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	36.6	0	SC	0	9.302	0	34.936	0											0.98	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	38.6	0	SC	0	8.453	0	34.954	0											0.48	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	40.5	0	SC	0	8.045	0	34.983	0											0.46	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	42.5	0	SC	0	7.757	0	35.006	0											0.49	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	44.5	0	SC	0	7.672	0	35.030	0											0.46	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	46.5	0	SC	0	7.623	0	35.040	0											0.44	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	48.5	0	SC	0	7.392	0	35.076	0											0.28	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	50.4	0	SC	0	7.316	0	35.069	0											0.20	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	52.4	0	SC	0	7.245	0	35.072	0											0.16	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	54.4	0	SC	0	7.170	0	35.075	0											0.13	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	56.4	0	SC	0	7.140	0	35.086	0											0.11	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	58.3	0	SC	0	7.064	0	35.101	0											0.11	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	60.3	0	SC	0	6.960	0	35.106	0											0.09	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	62.3	0	SC	0	6.949	0	35.115	0											0.09	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	64.3	0	SC	0	6.926	0	35.116	0											0.09	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	66.3	0	SC	0	6.913	0	35.115	0											0.10	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	68.2	0	SC	0	6.897	0	35.120	0											0.09	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	70.2	0	SC	0	6.860	0	35.130	0											0.08	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	72.2	0	SC	0	6.825	0	35.129	0											0.08	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	74.2	0	SC	0	6.804	0	35.128	0											0.09	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	76.2	0	SC	0	6.761	0	35.132	0											0.08	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	78.1	0	SC	0	6.726	0	35.132	0											0.08	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	80.1	0	SC	0	6.680	0	35.138	0											0.07	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	82.1	0	SC	0	6.639	0	35.144	0											0.06	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	84.1	0	SC	0	6.615	0	35.146	0											0.06	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	86.1	0	SC	0	6.601	0	35.145	0											0.06	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	88.0	0	SC	0	6.592	0	35.146	0											0.06	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	90.0	0	SC	0	6.578	0	35.145	0											0.05	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	92.0	0	SC	0	6.554	0	35.146	0											0.06	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	94.0	0	SC	0	6.543	0	35.151	0											0.05	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	95.9	0	SC	0	6.535	0	35.152	0											0.05	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	97.9	0	SC	0	6.532	0	35.148	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	99.9	0	SC	0	6.523	0	35.153	0											0.05	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	101.9	0	SC	0	6.514	0	35.154	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	103.9	0	SC	0	6.511	0	35.157	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	105.8	0	SC	0	6.510	0	35.156	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	107.8	0	SC	0	6.511	0	35.156	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	109.8	0	SC	0	6.512	0	35.156	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	111.8	0	SC	0	6.508	0	35.158	0											0.05	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	113.8	0	SC	0	6.507	0	35.158	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	115.7	0	SC	0	6.500	0	35.157	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	117.7	0	SC	0	6.495	0	35.158	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	119.7	0	SC	0	6.491	0	35.158	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	121.7	0	SC	0	6.491	0	35.158	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	123.6	0	SC	0	6.488	0	35.157	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	125.6	0	SC	0	6.487	0	35.157	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	127.6	0	SC	0	6.486	0	35.156	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	129.6	0	SC	0	6.486	0	35.155	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	131.6	0	SC	0	6.483	0	35.158	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	133.5	0	SC	0	6.477	0	35.159	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	135.5	0	SC	0	6.472	0	35.158	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	137.5	0	SC	0	6.473	0	35.154	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	139.5	0	SC	0	6.467	0	35.153	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	141.5	0	SC	0	6.456	0	35.156	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	143.4	0	SC	0	6.448	0	35.153	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	145.4	0	SC	0	6.440	0	35.152	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	147.4	0	SC	0	6.432	0	35.154	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	149.4	0	SC	0	6.420	0	35.154	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	151.3	0	SC	0	6.381	0	35.147	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	153.3	0	SC	0	6.347	0	35.151	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	155.3	0	SC	0	6.326	0	35.152	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	157.3	0	SC	0	6.302	0	35.149	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	159.3	0	SC	0	6.292	0	35.151	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	161.2	0	SC	0	6.285	0	35.152	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	163.2	0	SC	0	6.283	0	35.149	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	165.2	0	SC	0	6.273	0	35.148	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	167.2	0	SC	0	6.268	0	35.149	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	169.1	0	SC	0	6.266	0	35.148	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	171.1	0	SC	0	6.264	0	35.149	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	173.1	0	SC	0	6.259	0	35.148	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	175.1	0	SC	0	6.243	0	35.146	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	177.1	0	SC	0	6.238	0	35.146	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	179.0	0	SC	0	6.232	0	35.143	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	181.0	0	SC	0	6.227	0	35.146	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	183.0	0	SC	0	6.217	0	35.142	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	185.0	0	SC	0	6.185	0	35.143	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	186.9	0	SC	0	6.172	0	35.142	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	188.9	0	SC	0	6.146	0	35.139	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	190.9	0	SC	0	6.127	0	35.140	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	192.9	0	SC	0	6.113	0	35.139	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	194.9	0	SC	0	6.056	0	35.134	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	196.8	0	SC	0	6.028	0	35.135	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	198.8	0	SC	0	6.014	0	35.132	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	200.8	0	SC	0	6.001	0	35.133	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	202.8	0	SC	0	5.998	0	35.132	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	204.7	0	SC	0	5.999	0	35.133	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	206.7	0	SC	0	5.995	0	35.131	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	208.7	0	SC	0	5.975	0	35.130	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	210.7	0	SC	0	5.951	0	35.128	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	212.7	0	SC	0	5.927	0	35.127	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	214.6	0	SC	0	5.908	0	35.126	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	216.6	0	SC	0	5.899	0	35.122	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	218.6	0	SC	0	5.875	0	35.124	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	220.6	0	SC	0	5.860	0	35.124	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	222.5	0	SC	0	5.852	0	35.122	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	224.5	0	SC	0	5.832	0	35.120	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	226.5	0	SC	0	5.766	0	35.114	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	228.5	0	SC	0	5.734	0	35.117	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	230.5	0	SC	0	5.721	0	35.115	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	232.4	0	SC	0	5.714	0	35.117	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	234.4	0	SC	0	5.707	0	35.117	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	236.4	0	SC	0	5.693	0	35.113	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	238.4	0	SC	0	5.677	0	35.112	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	240.3	0	SC	0	5.627	0	35.095	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	242.3	0	SC	0	5.567	0	35.099	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	244.3	0	SC	0	5.535	0	35.104	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	246.3	0	SC	0	5.530	0	35.104	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	248.3	0	SC	0	5.521	0	35.104	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	250.2	0	SC	0	5.518	0	35.103	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	252.2	0	SC	0	5.512	0	35.102	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	254.2	0	SC	0	5.498	0	35.104	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	256.2	0	SC	0	5.484	0	35.103	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	258.1	0	SC	0	5.452	0	35.095	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	260.1	0	SC	0	5.425	0	35.098	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	262.1	0	SC	0	5.406	0	35.097	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	264.1	0	SC	0	5.390	0	35.097	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	266.0	0	SC	0	5.379	0	35.096	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	268.0	0	SC	0	5.368	0	35.096	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	270.0	0	SC	0	5.357	0	35.096	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	272.0	0	SC	0	5.353	0	35.097	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	274.0	0	SC	0	5.345	0	35.100	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	275.9	0	SC	0	5.335	0	35.094	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	277.9	0	SC	0	5.309	0	35.095	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	279.9	0	SC	0	5.302	0	35.098	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	281.9	0	SC	0	5.304	0	35.098	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	283.8	0	SC	0	5.305	0	35.093	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	285.8	0	SC	0	5.283	0	35.096	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	287.8	0	SC	0	5.264	0	35.096	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	289.8	0	SC	0	5.257	0	35.095	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	291.8	0	SC	0	5.246	0	35.090	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	293.7	0	SC	0	5.217	0	35.094	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	295.7	0	SC	0	5.202	0	35.096	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	297.7	0	SC	0	5.195	0	35.093	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	299.7	0	SC	0	5.184	0	35.094	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	301.6	0	SC	0	5.158	0	35.090	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	303.6	0	SC	0	5.127	0	35.090	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	305.6	0	SC	0	5.105	0	35.091	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	307.6	0	SC	0	5.097	0	35.090	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	309.5	0	SC	0	5.092	0	35.090	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	311.5	0	SC	0	5.084	0	35.093	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	313.5	0	SC	0	5.078	0	35.088	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	315.5	0	SC	0	5.063	0	35.087	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	317.4	0	SC	0	5.054	0	35.089	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	319.4	0	SC	0	5.049	0	35.089	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	321.4	0	SC	0	5.045	0	35.088	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	323.4	0	SC	0	5.023	0	35.087	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	325.4	0	SC	0	5.000	0	35.081	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	327.3	0	SC	0	4.973	0	35.076	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	329.3	0	SC	0	4.864	0	35.053	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	331.3	0	SC	0	4.757	0	35.060	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	333.3	0	SC	0	4.724	0	35.064	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	335.2	0	SC	0	4.715	0	35.059	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	337.2	0	SC	0	4.696	0	35.049	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	339.2	0	SC	0	4.668	0	35.062	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	341.2	0	SC	0	4.670	0	35.067	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	343.1	0	SC	0	4.677	0	35.070	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	345.1	0	SC	0	4.719	0	35.078	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	347.1	0	SC	0	4.710	0	35.076	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	349.1	0	SC	0	4.646	0	35.076	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	351.0	0	SC	0	4.638	0	35.078	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	353.0	0	SC	0	4.642	0	35.080	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	355.0	0	SC	0	4.634	0	35.078	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	357.0	0	SC	0	4.610	0	35.079	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	359.0	0	SC	0	4.598	0	35.078	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	360.9	0	SC	0	4.591	0	35.079	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	362.9	0	SC	0	4.582	0	35.084	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	364.9	0	SC	0	4.572	0	35.083	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	366.9	0	SC	0	4.554	0	35.083	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	368.8	0	SC	0	4.509	0	35.084	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	370.8	0	SC	0	4.491	0	35.084	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	372.8	0	SC	0	4.486	0	35.083	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	374.8	0	SC	0	4.473	0	35.084	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	376.7	0	SC	0	4.463	0	35.083	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	378.7	0	SC	0	4.445	0	35.076	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	380.7	0	SC	0	4.416	0	35.077	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	382.7	0	SC	0	4.388	0	35.078	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	384.6	0	SC	0	4.372	0	35.077	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	386.6	0	SC	0	4.368	0	35.080	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	388.6	0	SC	0	4.357	0	35.079	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	390.6	0	SC	0	4.331	0	35.077	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	392.5	0	SC	0	4.337	0	35.084	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	394.5	0	SC	0	4.337	0	35.085	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	396.5	0	SC	0	4.330	0	35.082	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	398.5	0	SC	0	4.310	0	35.077	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	400.4	0	SC	0	4.293	0	35.079	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	402.4	0	SC	0	4.279	0	35.077	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	404.4	0	SC	0	4.261	0	35.082	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	406.4	0	SC	0	4.269	4	35.089	4											0.04	4
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	408.4	0	SC	0	4.297	4	35.089	4											0.03	4
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	410.3	0	SC	0	4.290	0	35.091	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	412.3	0	SC	0	4.290	0	35.090	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	414.3	0	SC	0	4.291	0	35.093	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	416.3	0	SC	0	4.291	0	35.092	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	418.2	0	SC	0	4.282	0	35.094	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	420.2	0	SC	0	4.277	0	35.091	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	422.2	0	SC	0	4.274	0	35.092	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	424.2	0	SC	0	4.272	0	35.092	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	426.1	0	SC	0	4.269	0	35.093	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	428.1	0	SC	0	4.264	0	35.091	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	430.1	0	SC	0	4.250	0	35.090	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	432.1	0	SC	0	4.247	0	35.093	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	434.0	0	SC	0	4.243	0	35.092	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	436.0	0	SC	0	4.243	0	35.093	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	438.0	0	SC	0	4.240	0	35.092	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	440.0	0	SC	0	4.235	0	35.093	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	441.9	0	SC	0	4.225	0	35.090	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	443.9	0	SC	0	4.214	0	35.090	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	445.9	0	SC	0	4.207	0	35.090	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	447.9	0	SC	0	4.195	4	35.090	4											0.04	4
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	449.8	0	SC	0	4.167	4	35.077	4											0.03	4
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	451.8	0	SC	0	4.137	0	35.080	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	453.8	0	SC	0	4.118	0	35.079	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	455.8	0	SC	0	4.082	0	35.077	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	457.7	0	SC	0	4.062	0	35.081	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	459.7	0	SC	0	4.048	0	35.080	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	461.7	0	SC	0	4.048	0	35.085	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	463.7	0	SC	0	4.048	0	35.083	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	465.6	0	SC	0	4.033	0	35.080	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	467.6	0	SC	0	4.026	0	35.086	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	469.6	0	SC	0	4.024	0	35.084	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	471.6	0	SC	0	4.026	0	35.084	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	473.5	0	SC	0	4.024	0	35.086	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	475.5	0	SC	0	4.024	0	35.085	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	477.5	0	SC	0	4.019	0	35.087	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	479.5	0	SC	0	4.012	0	35.087	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	481.4	0	SC	0	4.003	0	35.083	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	483.4	0	SC	0	3.990	0	35.083	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	485.4	0	SC	0	3.968	0	35.084	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	487.4	0	SC	0	3.957	0	35.083	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	489.3	0	SC	0	3.951	0	35.083	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	491.3	0	SC	0	3.918	0	35.075	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	493.3	0	SC	0	3.890	0	35.082	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	495.3	0	SC	0	3.874	0	35.077	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	497.2	0	SC	0	3.857	0	35.076	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	499.2	0	SC	0	3.818	0	35.073	0											0.04	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	501.2	0	SC	0	3.750	0	35.063	0											0.03	0
@5360__19941107	021	C	08/10/1994	18:00	16.7500	70.5500	0	503.2	0	SC	0	3.698	0	35.065	0											0.04	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	0.5	0	SD	0									0.20	0	0.85	0	0.47	0	1.541	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	5.0	0	SD	0	10.553	0	34.914	0					0.23	0	0.88	0	0.47	0	1.813	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	10.0	0	SD	0	10.557	0	34.914	0					0.25	0	0.85	0	0.55	0	2.024	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	15.0	0	SD	0	10.536	0	34.918	0					0.22	0	0.86	0	0.52	0	2.822	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	20.0	0	SD	0	10.528	0	34.922	0					0.24	0	0.98	0	0.66	0	2.320	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	30.0	0	SD	0	10.186	0	34.899	0					0.45	0	1.69	0	2.73	0	1.522	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	40.0	0	SD	0	8.045	0	34.983	0					0.63	0	2.55	0	5.28	0	0.465	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	50.0	0	SD	0	7.317	0	35.069	0					0.66	0	3.00	0	6.50	0	0.196	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	75.0	0	SD	0	6.804	0	35.127	0					0.84	0	4.33	0	10.50	0	0.088	0
@5360__19941107	021	B	08/10/1994	18:00	16.7500	70.5500	0	100.0	0	SD	0	6.520	0	35.154	0					0.92	0	5.54	0	12.48	0	0.046	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	1.0	0	SD	0	10.68	0	34.919	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	5.0	0	SD	0	10.68	0	34.926	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	11.0	0	SD	0	10.69	0	34.927	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	15.0	0	SD	0	10.68	0	34.931	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	21.0	0	SD	0	10.60	0	34.931	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	25.0	0	SD	0	10.02	0	34.897	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	31.0	0	SD	0	8.35	0	35.000	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	35.0	0	SD	0	7.95	0	35.037	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	41.0	0	SD	0	7.82	0	35.057	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	45.0	0	SD	0	7.63	0	35.048	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	51.0	0	SD	0	7.25	0	35.092	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	55.0	0	SD	0	7.14	0	35.090	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	61.0	0	SD	0	6.97	0	35.108	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	65.0	0	SD	0	6.87	0	35.117	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	71.0	0	SD	0	6.82	0	35.126	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	75.0	0	SD	0	6.79	0	35.120	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	81.0	0	SD	0	6.60	0	35.131	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	85.0	0	SD	0	6.51	0	35.130	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	91.0	0	SD	0	6.45	0	35.135	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	95.0	0	SD	0	6.41	0	35.138	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	101.0	0	SD	0	6.34	0	35.135	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	121.0	0	SD	0	6.15	0	35.135	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	141.0	0	SD	0	5.96	0	35.130	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	161.0	0	SD	0	5.79	0	35.116	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	181.0	0	SD	0	5.67	0	35.116	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	201.0	0	SD	0	5.53	0	35.109	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	225.0	0	SD	0	5.37	0	35.103	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	251.0	0	SD	0	5.17	0	35.097	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	275.0	0	SD	0	5.04	0	35.091	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	301.0	0	SD	0	4.87	0	35.083	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	325.0	0	SD	0	4.72	0	35.080	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	351.0	0	SD	0	4.57	0	35.082	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	375.0	0	SD	0	4.45	0	35.084	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	401.0	0	SD	0	4.27	0	35.080	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	425.0	0	SD	0	3.96	0	35.073	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	451.0	0	SD	0	3.67	0	35.061	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	475.0	0	SD	0	3.24	0	35.033	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	501.0	0	SD	0	2.74	0	35.004	0
@5360__19941107	022	B	08/10/1994	20:00	16.0000	70.4497	0	509.0	0	SD	0	2.69	0	35.005	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	0.9	0	SC	0	10.689	0	34.919	0											1.33	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	2.9	0	SC	0	10.694	0	34.926	0											1.45	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	4.9	0	SC	0	10.688	0	34.926	0											1.61	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	6.9	0	SC	0	10.686	0	34.923	0											1.84	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	8.9	0	SC	0	10.693	0	34.928	0											1.88	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	10.8	0	SC	0	10.694	0	34.927	0											1.87	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	12.8	0	SC	0	10.694	0	34.925	0											1.85	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	14.8	0	SC	0	10.689	0	34.931	0											1.92	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	16.8	0	SC	0	10.663	0	34.928	0											1.89	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	18.8	0	SC	0	10.640	0	34.931	0											1.85	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	20.7	0	SC	0	10.600	0	34.931	0											1.68	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	22.7	0	SC	0	10.546	0	34.923	0											1.56	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	24.7	0	SC	0	10.028	0	34.897	0											1.30	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	26.7	0	SC	0	9.144	0	34.919	0											0.72	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	28.7	0	SC	0	8.649	0	34.972	0											0.44	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	30.6	0	SC	0	8.358	0	35.000	0											0.31	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	32.6	0	SC	0	8.054	0	35.028	0											0.26	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	34.6	0	SC	0	7.957	0	35.037	0											0.26	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	36.6	0	SC	0	7.915	0	35.038	0											0.26	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	38.6	0	SC	0	7.877	0	35.042	0											0.28	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	40.5	0	SC	0	7.821	0	35.057	0											0.27	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	42.5	0	SC	0	7.731	0	35.064	0											0.30	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	44.5	0	SC	0	7.636	0	35.048	0											0.30	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	46.5	0	SC	0	7.509	0	35.061	0											0.26	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	48.5	0	SC	0	7.389	0	35.078	0											0.23	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	50.4	0	SC	0	7.253	0	35.092	0											0.14	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	52.4	0	SC	0	7.194	0	35.093	0											0.12	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	54.4	0	SC	0	7.147	0	35.090	0											0.11	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	56.4	0	SC	0	7.051	0	35.099	0											0.10	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	58.3	0	SC	0	7.004	0	35.112	0											0.08	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	60.3	0	SC	0	6.972	0	35.108	0											0.08	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	62.3	0	SC	0	6.920	0	35.107	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	64.3	0	SC	0	6.878	0	35.117	0											0.08	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	66.3	0	SC	0	6.854	0	35.124	0											0.08	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	68.2	0	SC	0	6.835	0	35.125	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	70.2	0	SC	0	6.827	0	35.126	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	72.2	0	SC	0	6.826	0	35.125	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	74.2	0	SC	0	6.795	0	35.120	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	76.2	0	SC	0	6.740	0	35.123	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	78.1	0	SC	0	6.669	0	35.122	0											0.06	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	80.1	0	SC	0	6.603	0	35.131	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	82.1	0	SC	0	6.566	0	35.135	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	84.1	0	SC	0	6.514	0	35.130	0											0.07	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	86.1	0	SC	0	6.474	0	35.137	0											0.06	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	88.0	0	SC	0	6.460	0	35.137	0											0.06	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	90.0	0	SC	0	6.456	0	35.135	0											0.06	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	92.0	0	SC	0	6.429	0	35.141	0											0.06	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	94.0	0	SC	0	6.415	0	35.138	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	95.9	0	SC	0	6.401	0	35.135	0											0.06	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	97.9	0	SC	0	6.385	0	35.137	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	99.9	0	SC	0	6.346	0	35.135	0											0.06	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	101.9	0	SC	0	6.315	0	35.141	0											0.06	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	103.9	0	SC	0	6.293	0	35.139	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	105.8	0	SC	0	6.273	0	35.143	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	107.8	0	SC	0	6.264	0	35.136	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	109.8	0	SC	0	6.245	0	35.141	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	111.8	0	SC	0	6.231	0	35.143	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	113.8	0	SC	0	6.227	0	35.142	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	115.7	0	SC	0	6.216	0	35.140	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	117.7	0	SC	0	6.184	0	35.138	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	119.7	0	SC	0	6.159	0	35.135	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	121.7	0	SC	0	6.139	0	35.133	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	123.6	0	SC	0	6.116	0	35.137	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	125.6	0	SC	0	6.099	0	35.135	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	127.6	0	SC	0	6.067	0	35.128	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	129.6	0	SC	0	6.038	0	35.132	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	131.6	0	SC	0	6.020	0	35.128	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	133.5	0	SC	0	6.005	0	35.131	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	135.5	0	SC	0	5.993	0	35.130	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	137.5	0	SC	0	5.978	0	35.131	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	139.5	0	SC	0	5.964	0	35.130	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	141.5	0	SC	0	5.952	0	35.125	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	143.4	0	SC	0	5.929	0	35.126	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	145.4	0	SC	0	5.904	0	35.130	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	147.4	0	SC	0	5.898	0	35.123	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	149.4	0	SC	0	5.894	0	35.123	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	151.3	0	SC	0	5.882	0	35.121	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	153.3	0	SC	0	5.857	0	35.119	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	155.3	0	SC	0	5.842	0	35.122	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	157.3	0	SC	0	5.824	0	35.118	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	159.3	0	SC	0	5.797	0	35.116	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	161.2	0	SC	0	5.776	0	35.124	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	163.2	0	SC	0	5.768	0	35.120	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	165.2	0	SC	0	5.752	0	35.121	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	167.2	0	SC	0	5.741	0	35.120	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	169.1	0	SC	0	5.733	0	35.118	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	171.1	0	SC	0	5.720	0	35.118	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	173.1	0	SC	0	5.701	0	35.119	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	175.1	0	SC	0	5.693	0	35.118	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	177.1	0	SC	0	5.679	0	35.117	0											0.05	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	179.0	0	SC	0	5.672	0	35.116	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	181.0	0	SC	0	5.650	0	35.114	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	183.0	0	SC	0	5.639	0	35.117	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	185.0	0	SC	0	5.630	0	35.116	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	187.0	0	SC	0	5.628	0	35.116	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	188.9	0	SC	0	5.623	0	35.115	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	190.9	0	SC	0	5.616	0	35.113	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	192.9	0	SC	0	5.599	0	35.111	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	194.9	0	SC	0	5.578	0	35.114	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	196.8	0	SC	0	5.562	0	35.112	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	198.8	0	SC	0	5.530	0	35.109	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	200.8	0	SC	0	5.505	0	35.110	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	202.8	0	SC	0	5.493	0	35.111	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	204.8	0	SC	0	5.486	0	35.110	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	206.7	0	SC	0	5.479	0	35.111	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	208.7	0	SC	0	5.468	0	35.106	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	210.7	0	SC	0	5.444	0	35.111	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	212.7	0	SC	0	5.435	0	35.111	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	214.6	0	SC	0	5.422	0	35.106	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	216.6	0	SC	0	5.396	0	35.105	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	218.6	0	SC	0	5.387	0	35.106	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	220.6	0	SC	0	5.382	0	35.106	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	222.5	0	SC	0	5.372	0	35.103	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	224.5	0	SC	0	5.357	0	35.104	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	226.5	0	SC	0	5.354	0	35.105	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	228.5	0	SC	0	5.351	0	35.104	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	230.5	0	SC	0	5.341	0	35.104	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	232.4	0	SC	0	5.321	0	35.104	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	234.4	0	SC	0	5.281	0	35.101	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	236.4	0	SC	0	5.272	0	35.101	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	238.4	0	SC	0	5.261	0	35.098	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	240.3	0	SC	0	5.248	0	35.099	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	242.3	0	SC	0	5.221	0	35.096	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	244.3	0	SC	0	5.187	0	35.092	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	246.3	0	SC	0	5.179	0	35.095	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	248.3	0	SC	0	5.171	0	35.097	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	250.2	0	SC	0	5.168	0	35.096	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	252.2	0	SC	0	5.165	0	35.093	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	254.2	0	SC	0	5.165	0	35.096	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	256.2	0	SC	0	5.157	0	35.091	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	258.1	0	SC	0	5.148	0	35.093	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	260.1	0	SC	0	5.126	0	35.089	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	262.1	0	SC	0	5.104	0	35.092	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	264.1	0	SC	0	5.099	0	35.093	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	266.1	0	SC	0	5.071	0	35.091	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	268.0	0	SC	0	5.063	0	35.090	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	270.0	0	SC	0	5.052	0	35.090	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	272.0	0	SC	0	5.047	0	35.091	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	274.0	0	SC	0	5.036	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	275.9	0	SC	0	4.995	0	35.081	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	277.9	0	SC	0	4.962	0	35.088	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	279.9	0	SC	0	4.933	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	281.9	0	SC	0	4.924	0	35.085	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	283.8	0	SC	0	4.924	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	285.8	0	SC	0	4.923	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	287.8	0	SC	0	4.922	0	35.083	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	289.8	0	SC	0	4.921	0	35.084	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	291.8	0	SC	0	4.920	0	35.084	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	293.7	0	SC	0	4.917	0	35.085	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	295.7	0	SC	0	4.896	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	297.7	0	SC	0	4.875	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	299.7	0	SC	0	4.866	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	301.6	0	SC	0	4.859	0	35.084	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	303.6	0	SC	0	4.853	0	35.085	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	305.6	0	SC	0	4.850	0	35.082	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	307.6	0	SC	0	4.832	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	309.5	0	SC	0	4.813	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	311.5	0	SC	0	4.802	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	313.5	0	SC	0	4.780	0	35.081	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	315.5	0	SC	0	4.762	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	317.4	0	SC	0	4.752	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	319.4	0	SC	0	4.735	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	321.4	0	SC	0	4.729	0	35.080	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	323.4	0	SC	0	4.714	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	325.4	0	SC	0	4.696	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	327.3	0	SC	0	4.681	0	35.079	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	329.3	0	SC	0	4.656	0	35.079	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	331.3	0	SC	0	4.653	0	35.082	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	333.3	0	SC	0	4.654	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	335.2	0	SC	0	4.655	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	337.2	0	SC	0	4.646	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	339.2	0	SC	0	4.622	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	341.2	0	SC	0	4.597	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	343.1	0	SC	0	4.592	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	345.1	0	SC	0	4.584	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	347.1	0	SC	0	4.573	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	349.1	0	SC	0	4.564	0	35.085	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	351.0	0	SC	0	4.558	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	353.0	0	SC	0	4.536	0	35.078	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	355.0	0	SC	0	4.523	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	357.0	0	SC	0	4.528	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	359.0	0	SC	0	4.523	0	35.079	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	360.9	0	SC	0	4.516	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	362.9	0	SC	0	4.497	0	35.078	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	364.9	0	SC	0	4.490	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	366.9	0	SC	0	4.484	0	35.078	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	368.8	0	SC	0	4.473	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	370.8	0	SC	0	4.457	0	35.084	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	372.8	0	SC	0	4.453	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	374.8	0	SC	0	4.448	0	35.082	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	376.7	0	SC	0	4.429	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	378.7	0	SC	0	4.420	0	35.083	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	380.7	0	SC	0	4.413	0	35.080	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	382.7	0	SC	0	4.393	0	35.076	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	384.6	0	SC	0	4.370	0	35.081	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	386.6	0	SC	0	4.356	0	35.079	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	388.6	0	SC	0	4.331	0	35.078	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	390.6	0	SC	0	4.323	0	35.081	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	392.5	0	SC	0	4.316	0	35.082	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	394.5	0	SC	0	4.307	0	35.079	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	396.5	0	SC	0	4.277	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	398.5	0	SC	0	4.240	0	35.076	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	400.5	0	SC	0	4.220	0	35.075	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	402.4	0	SC	0	4.217	0	35.080	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	404.4	0	SC	0	4.208	0	35.076	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	406.4	0	SC	0	4.193	0	35.079	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	408.4	0	SC	0	4.189	0	35.078	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	410.3	0	SC	0	4.164	0	35.076	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	412.3	0	SC	0	4.106	0	35.075	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	414.3	0	SC	0	4.010	0	35.073	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	416.3	0	SC	0	3.974	0	35.071	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	418.2	0	SC	0	3.969	0	35.071	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	420.2	0	SC	0	3.966	0	35.073	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	422.2	0	SC	0	3.964	4	35.074	4											0.03	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	424.2	0	SC	0	3.969	4	35.070	4											0.04	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	426.1	0	SC	0	3.965	4	35.073	4											0.03	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	428.1	0	SC	0	3.955	4	35.066	4											0.03	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	430.1	0	SC	0	3.913	0	35.061	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	432.1	0	SC	0	3.847	0	35.063	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	434.0	0	SC	0	3.791	0	35.064	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	436.0	0	SC	0	3.766	0	35.061	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	438.0	0	SC	0	3.750	0	35.063	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	440.0	0	SC	0	3.718	0	35.062	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	441.9	0	SC	0	3.691	0	35.061	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	443.9	0	SC	0	3.685	0	35.060	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	445.9	0	SC	0	3.672	0	35.061	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	447.9	0	SC	0	3.639	0	35.056	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	449.8	0	SC	0	3.587	0	35.056	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	451.8	0	SC	0	3.509	0	35.055	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	453.8	0	SC	0	3.493	0	35.053	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	455.8	0	SC	0	3.482	0	35.049	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	457.7	0	SC	0	3.469	0	35.049	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	459.7	0	SC	0	3.454	0	35.050	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	461.7	0	SC	0	3.439	0	35.046	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	463.7	0	SC	0	3.417	0	35.044	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	465.6	0	SC	0	3.372	0	35.036	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	467.6	0	SC	0	3.303	0	35.034	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	469.6	0	SC	0	3.247	0	35.033	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	471.6	0	SC	0	3.188	0	35.029	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	473.5	0	SC	0	3.133	0	35.025	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	475.5	0	SC	0	3.118	0	35.029	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	477.5	0	SC	0	3.050	0	35.021	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	479.5	0	SC	0	2.927	0	35.015	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	481.4	0	SC	0	2.911	0	35.017	0											0.04	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	483.4	0	SC	0	2.885	0	35.013	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	485.4	0	SC	0	2.833	0	35.011	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	487.4	0	SC	0	2.796	0	35.004	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	489.3	0	SC	0	2.777	4	35.012	4											0.04	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	491.3	0	SC	0	2.761	4	34.997	4											0.04	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	493.3	0	SC	0	2.735	0	35.007	0											0.03	0
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	495.3	0	SC	0	2.741	4	35.004	4											0.04	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	497.2	0	SC	0	2.725	4	34.998	4											0.03	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	499.2	0	SC	0	2.700	4	35.012	4											0.03	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	501.2	0	SC	0	2.701	4	35.005	4											0.03	4
@5360__19941107	022	C	08/10/1994	20:00	16.0000	70.4500	0	503.2	0	SC	0	2.697	0	35.005	0											0.03	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	1.0	0	SD	0			34.921	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	5.0	0	SD	0	10.09	0	34.936	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	11.0	0	SD	0	10.09	0	34.924	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	15.0	0	SD	0	10.02	0	34.924	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	21.0	0	SD	0	9.96	0	34.926	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	25.0	0	SD	0	9.95	0	34.925	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	31.0	0	SD	0	9.86	0	34.926	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	35.0	0	SD	0	8.51	0	34.985	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	41.0	0	SD	0	7.28	0	35.033	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	45.0	0	SD	0	7.06	0	35.072	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	51.0	0	SD	0	6.95	0	35.088	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	55.0	0	SD	0	6.82	0	35.097	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	61.0	0	SD	0	6.71	0	35.100	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	65.0	0	SD	0	6.63	0	35.105	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	71.0	0	SD	0	6.52	0	35.116	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	75.0	0	SD	0	6.48	0	35.124	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	81.0	0	SD	0	6.46	0	35.126	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	85.0	0	SD	0	6.41	0	35.131	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	91.0	0	SD	0	6.38	0	35.137	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	95.0	0	SD	0	6.37	0	35.140	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	101.0	0	SD	0	6.32	0	35.139	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	121.0	0	SD	0	6.24	0	35.139	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	141.0	0	SD	0	6.09	0	35.131	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	161.0	0	SD	0	5.98	0	35.128	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	181.0	0	SD	0	5.88	0	35.126	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	201.0	0	SD	0	5.75	0	35.119	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	225.0	0	SD	0	5.65	0	35.118	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	251.0	0	SD	0	5.46	0	35.112	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	275.0	0	SD	0	5.28	0	35.100	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	301.0	0	SD	0	5.11	0	35.097	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	325.0	0	SD	0	4.98	0	35.090	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	351.0	0	SD	0	4.70	0	35.076	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	375.0	0	SD	0	4.51	0	35.073	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	401.0	0	SD	0	4.36	0	35.074	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	425.0	0	SD	0	4.19	0	35.071	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	451.0	0	SD	0	4.01	0	35.066	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	475.0	0	SD	0	3.84	0	35.057	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	501.0	0	SD	0	3.58	0	35.063	0
@5360__19941107	023	B	08/10/1994	23:00	16.5000	70.4333	0	513.0	0	SD	0	3.49	0	35.057	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	0.9	0	SC	0			34.921	0											2.73	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	2.9	0	SC	0	10.099	0	34.931	0											2.91	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	4.9	0	SC	0	10.094	0	34.936	0											2.88	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	6.9	0	SC	0	10.088	0	34.930	0											2.91	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	8.9	0	SC	0	10.097	0	34.927	0											2.83	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	10.8	0	SC	0	10.099	0	34.924	0											2.77	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	12.8	0	SC	0	10.094	0	34.925	0											2.80	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	14.8	0	SC	0	10.037	0	34.924	0											2.77	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	16.8	0	SC	0	10.001	0	34.927	0											2.76	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	18.8	0	SC	0	9.982	0	34.927	0											2.64	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	20.7	0	SC	0	9.968	0	34.926	0											2.43	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	22.7	0	SC	0	9.960	0	34.929	0											2.27	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	24.7	0	SC	0	9.956	0	34.925	0											2.06	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	26.7	0	SC	0	9.951	0	34.927	0											1.93	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	28.7	0	SC	0	9.945	0	34.931	0											1.75	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	30.6	0	SC	0	9.865	0	34.926	0											1.50	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	32.6	0	SC	0	9.158	0	34.956	0											0.82	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	34.6	0	SC	0	8.512	0	34.985	0											0.48	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	36.6	0	SC	0	8.019	0	35.015	0											0.38	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	38.6	0	SC	0	7.477	0	35.028	0											0.31	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	40.5	0	SC	0	7.280	0	35.033	0											0.27	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	42.5	0	SC	0	7.162	0	35.062	0											0.28	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	44.5	0	SC	0	7.064	0	35.072	0											0.20	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	46.5	0	SC	0	7.031	0	35.077	0											0.12	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	48.5	0	SC	0	6.937	0	35.082	0											0.11	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	50.4	0	SC	0	6.955	0	35.088	0											0.10	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	52.4	0	SC	0	6.953	0	35.091	0											0.12	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	54.4	0	SC	0	6.826	0	35.097	0											0.10	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	56.4	0	SC	0	6.804	0	35.100	0											0.09	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	58.3	0	SC	0	6.781	0	35.105	0											0.09	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	60.3	0	SC	0	6.719	0	35.100	0											0.10	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	62.3	0	SC	0	6.687	0	35.106	0											0.08	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	64.3	0	SC	0	6.638	0	35.105	0											0.08	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	66.3	0	SC	0	6.567	0	35.110	0											0.09	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	68.2	0	SC	0	6.543	0	35.116	0											0.08	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	70.2	0	SC	0	6.523	0	35.116	0											0.08	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	72.2	0	SC	0	6.507	0	35.118	0											0.07	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	74.2	0	SC	0	6.487	0	35.124	0											0.07	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	76.2	0	SC	0	6.475	0	35.128	0											0.07	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	78.1	0	SC	0	6.470	0	35.127	0											0.06	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	80.1	0	SC	0	6.461	0	35.126	0											0.06	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	82.1	0	SC	0	6.433	0	35.130	0											0.06	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	84.1	0	SC	0	6.415	0	35.131	0											0.06	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	86.1	0	SC	0	6.408	0	35.132	0											0.06	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	88.0	0	SC	0	6.398	0	35.132	0											0.06	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	90.0	0	SC	0	6.386	0	35.137	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	92.0	0	SC	0	6.378	0	35.138	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	94.0	0	SC	0	6.370	0	35.140	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	95.9	0	SC	0	6.354	0	35.137	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	97.9	0	SC	0	6.333	0	35.138	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	99.9	0	SC	0	6.323	0	35.139	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	101.9	0	SC	0	6.316	0	35.139	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	103.9	0	SC	0	6.300	0	35.139	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	105.8	0	SC	0	6.288	0	35.140	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	107.8	0	SC	0	6.283	0	35.139	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	109.8	0	SC	0	6.268	0	35.139	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	111.8	0	SC	0	6.260	0	35.142	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	113.8	0	SC	0	6.250	0	35.139	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	115.7	0	SC	0	6.243	0	35.139	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	117.7	0	SC	0	6.243	0	35.140	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	119.7	0	SC	0	6.245	0	35.139	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	121.7	0	SC	0	6.228	0	35.139	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	123.6	0	SC	0	6.221	0	35.139	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	125.6	0	SC	0	6.214	0	35.139	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	127.6	0	SC	0	6.201	0	35.137	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	129.6	0	SC	0	6.188	0	35.138	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	131.6	0	SC	0	6.172	0	35.134	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	133.5	0	SC	0	6.158	0	35.141	0											0.05	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	135.5	0	SC	0	6.144	0	35.135	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	137.5	0	SC	0	6.123	0	35.134	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	139.5	0	SC	0	6.096	0	35.131	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	141.5	0	SC	0	6.082	0	35.133	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	143.4	0	SC	0	6.072	0	35.132	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	145.4	0	SC	0	6.064	0	35.132	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	147.4	0	SC	0	6.057	0	35.134	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	149.4	0	SC	0	6.052	0	35.133	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	151.3	0	SC	0	6.045	0	35.134	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	153.3	0	SC	0	6.030	0	35.132	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	155.3	0	SC	0	6.014	0	35.131	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	157.3	0	SC	0	6.000	0	35.131	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	159.3	0	SC	0	5.985	0	35.128	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	161.2	0	SC	0	5.974	0	35.129	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	163.2	0	SC	0	5.963	0	35.129	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	165.2	0	SC	0	5.957	0	35.130	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	167.2	0	SC	0	5.951	0	35.127	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	169.1	0	SC	0	5.941	0	35.128	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	171.1	0	SC	0	5.934	0	35.128	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	173.1	0	SC	0	5.924	0	35.125	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	175.1	0	SC	0	5.910	0	35.125	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	177.1	0	SC	0	5.897	0	35.125	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	179.0	0	SC	0	5.887	0	35.126	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	181.0	0	SC	0	5.877	0	35.126	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	183.0	0	SC	0	5.858	0	35.122	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	185.0	0	SC	0	5.837	0	35.121	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	187.0	0	SC	0	5.825	0	35.124	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	188.9	0	SC	0	5.819	0	35.120	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	190.9	0	SC	0	5.806	0	35.123	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	192.9	0	SC	0	5.793	0	35.123	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	194.9	0	SC	0	5.779	0	35.118	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	196.8	0	SC	0	5.764	0	35.120	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	198.8	0	SC	0	5.759	0	35.119	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	200.8	0	SC	0	5.757	0	35.121	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	202.8	0	SC	0	5.753	0	35.120	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	204.8	0	SC	0	5.750	0	35.119	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	206.7	0	SC	0	5.738	0	35.117	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	208.7	0	SC	0	5.730	0	35.118	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	210.7	0	SC	0	5.727	0	35.118	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	212.7	0	SC	0	5.718	0	35.113	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	214.6	0	SC	0	5.703	0	35.118	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	216.6	0	SC	0	5.694	0	35.116	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	218.6	0	SC	0	5.688	0	35.118	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	220.6	0	SC	0	5.665	0	35.117	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	222.5	0	SC	0	5.657	0	35.118	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	224.5	0	SC	0	5.643	0	35.112	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	226.5	0	SC	0	5.625	0	35.117	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	228.5	0	SC	0	5.620	0	35.116	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	230.5	0	SC	0	5.604	0	35.115	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	232.4	0	SC	0	5.594	0	35.109	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	234.4	0	SC	0	5.576	0	35.111	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	236.4	0	SC	0	5.563	0	35.112	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	238.4	0	SC	0	5.549	0	35.113	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	240.3	0	SC	0	5.535	0	35.106	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	242.3	0	SC	0	5.514	0	35.108	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	244.3	0	SC	0	5.499	0	35.110	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	246.3	0	SC	0	5.479	0	35.109	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	248.3	0	SC	0	5.460	0	35.112	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	250.2	0	SC	0	5.453	0	35.108	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	252.2	0	SC	0	5.446	0	35.110	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	254.2	0	SC	0	5.431	0	35.107	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	256.2	0	SC	0	5.416	0	35.106	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	258.1	0	SC	0	5.396	0	35.105	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	260.1	0	SC	0	5.387	0	35.104	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	262.1	0	SC	0	5.373	0	35.101	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	264.1	0	SC	0	5.357	0	35.104	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	266.1	0	SC	0	5.328	0	35.105	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	268.0	0	SC	0	5.306	0	35.103	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	270.0	0	SC	0	5.293	0	35.099	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	272.0	0	SC	0	5.286	0	35.100	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	274.0	0	SC	0	5.269	0	35.098	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	275.9	0	SC	0	5.255	0	35.097	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	277.9	0	SC	0	5.210	0	35.093	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	279.9	0	SC	0	5.188	0	35.093	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	281.9	0	SC	0	5.180	0	35.095	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	283.8	0	SC	0	5.185	0	35.093	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	285.8	0	SC	0	5.179	0	35.099	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	287.8	0	SC	0	5.179	0	35.092	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	289.8	0	SC	0	5.147	0	35.097	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	291.8	0	SC	0	5.149	0	35.098	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	293.7	0	SC	0	5.144	0	35.097	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	295.7	0	SC	0	5.125	0	35.094	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	297.7	0	SC	0	5.113	0	35.097	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	299.7	0	SC	0	5.106	0	35.094	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	301.6	0	SC	0	5.095	0	35.096	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	303.6	0	SC	0	5.088	0	35.097	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	305.6	0	SC	0	5.073	0	35.090	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	307.6	0	SC	0	5.052	0	35.087	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	309.5	0	SC	0	5.024	0	35.085	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	311.5	0	SC	0	5.016	0	35.090	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	313.5	0	SC	0	5.006	0	35.091	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	315.5	0	SC	0	5.008	0	35.092	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	317.4	0	SC	0	5.008	0	35.091	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	319.4	0	SC	0	4.997	0	35.089	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	321.4	0	SC	0	4.987	0	35.090	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	323.4	0	SC	0	4.978	0	35.090	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	325.4	0	SC	0	4.935	0	35.089	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	327.3	0	SC	0	4.912	0	35.088	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	329.3	0	SC	0	4.899	0	35.083	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	331.3	0	SC	0	4.866	0	35.083	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	333.3	0	SC	0	4.850	0	35.082	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	335.2	0	SC	0	4.824	0	35.082	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	337.2	0	SC	0	4.795	0	35.078	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	339.2	0	SC	0	4.774	0	35.080	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	341.2	0	SC	0	4.750	0	35.078	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	343.1	0	SC	0	4.734	0	35.076	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	345.1	0	SC	0	4.720	0	35.078	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	347.1	0	SC	0	4.706	0	35.076	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	349.1	0	SC	0	4.681	0	35.077	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	351.0	0	SC	0	4.661	0	35.071	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	353.0	0	SC	0	4.648	0	35.076	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	355.0	0	SC	0	4.635	0	35.077	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	357.0	0	SC	0	4.632	0	35.076	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	359.0	0	SC	0	4.632	0	35.074	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	360.9	0	SC	0	4.604	0	35.075	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	362.9	0	SC	0	4.584	0	35.075	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	364.9	0	SC	0	4.576	0	35.075	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	366.9	0	SC	0	4.551	0	35.077	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	368.8	0	SC	0	4.525	0	35.076	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	370.8	0	SC	0	4.519	0	35.073	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	372.8	0	SC	0	4.510	0	35.075	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	374.8	0	SC	0	4.506	0	35.076	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	376.7	0	SC	0	4.500	0	35.074	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	378.7	0	SC	0	4.481	0	35.073	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	380.7	0	SC	0	4.464	0	35.074	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	382.7	0	SC	0	4.445	0	35.074	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	384.6	0	SC	0	4.431	0	35.075	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	386.6	0	SC	0	4.415	0	35.071	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	388.6	0	SC	0	4.403	0	35.076	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	390.6	0	SC	0	4.401	0	35.074	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	392.5	0	SC	0	4.401	0	35.074	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	394.5	0	SC	0	4.392	0	35.073	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	396.5	0	SC	0	4.368	0	35.074	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	398.5	0	SC	0	4.337	0	35.069	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	400.5	0	SC	0	4.314	0	35.069	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	402.4	0	SC	0	4.302	0	35.069	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	404.4	0	SC	0	4.285	0	35.073	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	406.4	0	SC	0	4.271	0	35.073	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	408.4	0	SC	0	4.268	0	35.071	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	410.3	0	SC	0	4.248	0	35.070	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	412.3	0	SC	0	4.227	0	35.071	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	414.3	0	SC	0	4.220	0	35.069	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	416.3	0	SC	0	4.213	0	35.069	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	418.2	0	SC	0	4.197	0	35.071	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	420.2	0	SC	0	4.191	0	35.071	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	422.2	0	SC	0	4.182	0	35.071	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	424.2	0	SC	0	4.174	0	35.067	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	426.1	0	SC	0	4.160	0	35.068	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	428.1	0	SC	0	4.132	0	35.068	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	430.1	0	SC	0	4.111	0	35.063	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	432.1	0	SC	0	4.089	0	35.069	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	434.0	0	SC	0	4.069	4	35.068	4											0.04	4
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	436.0	0	SC	0	4.056	4	35.062	4											0.04	4
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	438.0	0	SC	0	4.042	0	35.068	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	440.0	0	SC	0	4.035	0	35.069	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	441.9	0	SC	0	4.030	0	35.068	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	443.9	0	SC	0	4.021	0	35.069	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	445.9	0	SC	0	4.012	0	35.066	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	447.9	0	SC	0	3.993	0	35.065	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	449.8	0	SC	0	3.990	0	35.067	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	451.8	0	SC	0	3.986	0	35.067	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	453.8	0	SC	0	3.977	0	35.069	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	455.8	0	SC	0	3.964	0	35.067	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	457.7	0	SC	0	3.964	0	35.074	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	459.7	0	SC	0	3.954	0	35.069	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	461.7	0	SC	0	3.927	0	35.073	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	463.7	0	SC	0	3.918	0	35.070	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	465.6	0	SC	0	3.900	0	35.071	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	467.6	0	SC	0	3.868	4	35.069	4											0.03	4
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	469.6	0	SC	0	3.840	4	35.057	4											0.03	4
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	471.6	0	SC	0	3.819	0	35.063	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	473.5	0	SC	0	3.806	0	35.064	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	475.5	0	SC	0	3.747	0	35.055	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	477.5	0	SC	0	3.720	0	35.054	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	479.5	0	SC	0	3.689	0	35.059	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	481.4	0	SC	0	3.680	0	35.057	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	483.4	0	SC	0	3.672	0	35.054	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	485.4	0	SC	0	3.641	0	35.050	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	487.4	0	SC	0	3.617	0	35.053	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	489.3	0	SC	0	3.586	0	35.051	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	491.3	0	SC	0	3.566	0	35.046	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	493.3	0	SC	0	3.560	0	35.054	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	495.3	0	SC	0	3.586	0	35.063	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	497.2	0	SC	0	3.556	0	35.058	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	499.2	0	SC	0	3.537	0	35.056	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	501.2	0	SC	0	3.523	0	35.056	0											0.04	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	503.2	0	SC	0	3.516	0	35.057	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	505.1	0	SC	0	3.503	0	35.058	0											0.03	0
@5360__19941107	023	C	08/10/1994	23:00	16.5000	70.4333	0	507.1	0	SC	0	3.495	0	35.057	0											0.03	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	1.0	0	SD	0	9.67	0	34.731	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	5.0	0	SD	0	9.67	0	34.725	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	11.0	0	SD	0	9.66	0	34.773	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	15.0	0	SD	0	9.08	0	34.546	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	21.0	0	SD	0	6.91	0	34.350	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	25.0	0	SD	0	6.81	0	34.667	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	31.0	0	SD	0	6.87	0	34.768	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	35.0	0	SD	0	6.83	0	34.840	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	41.0	0	SD	0	6.66	0	34.891	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	45.0	0	SD	0	6.69	0	34.909	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	51.0	0	SD	0	6.73	0	34.943	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	55.0	0	SD	0	6.72	0	34.953	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	61.0	0	SD	0	6.74	0	34.968	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	65.0	0	SD	0	6.76	0	34.981	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	71.0	0	SD	0	6.79	0	35.002	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	75.0	0	SD	0	6.79	0	35.002	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	81.0	0	SD	0	6.82	0	35.018	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	85.0	0	SD	0	6.80	0	35.021	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	91.0	0	SD	0	6.81	0	35.022	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	95.0	0	SD	0	6.83	0	35.027	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	101.0	0	SD	0	6.82	0	35.030	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	121.0	0	SD	0	6.88	0	35.056	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	141.0	0	SD	0	6.98	0	35.096	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	161.0	0	SD	0	7.00	0	35.110	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	181.0	0	SD	0	7.00	0	35.152	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	201.0	0	SD	0	6.84	0	35.172	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	225.0	0	SD	0	6.77	0	35.168	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	251.0	0	SD	0	6.48	0	35.165	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	275.0	0	SD	0	6.45	0	35.160	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	295.0	0	SD	0	6.18	0	35.146	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	0.9	0	SC	0	9.677	0	34.731	0											1.30	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	2.9	0	SC	0	9.677	0	34.732	0											1.31	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	4.9	0	SC	0	9.674	0	34.725	0											1.30	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	6.9	0	SC	0	9.671	0	34.714	0											1.31	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	8.9	0	SC	0	9.666	0	34.718	0											1.27	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	10.8	0	SC	0	9.661	0	34.773	0											1.34	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	12.8	0	SC	0	9.375	4	34.764	4											1.19	4
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	14.8	0	SC	0	9.089	4	34.546	4											0.85	4
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	16.8	0	SC	0	7.860	0	34.444	0											0.47	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	18.8	0	SC	0	7.349	0	34.340	0											0.32	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	20.7	0	SC	0	6.910	0	34.350	0											0.20	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	22.7	0	SC	0	6.448	0	34.507	0											0.12	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	24.7	0	SC	0	6.817	0	34.667	0											0.15	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	26.7	0	SC	0	6.879	0	34.700	0											0.14	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	28.7	0	SC	0	6.919	0	34.755	0											0.13	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	30.6	0	SC	0	6.872	0	34.768	0											0.12	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	32.6	0	SC	0	6.813	0	34.803	0											0.11	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	34.6	0	SC	0	6.830	0	34.840	0											0.10	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	36.6	0	SC	0	6.835	0	34.863	0											0.11	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	38.6	0	SC	0	6.712	0	34.874	0											0.08	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	40.5	0	SC	0	6.660	0	34.891	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	42.5	0	SC	0	6.674	0	34.897	0											0.07	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	44.5	0	SC	0	6.691	0	34.909	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	46.5	0	SC	0	6.704	0	34.915	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	48.5	0	SC	0	6.719	0	34.928	0											0.07	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	50.4	0	SC	0	6.732	0	34.943	0											0.07	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	52.4	0	SC	0	6.729	0	34.950	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	54.4	0	SC	0	6.729	0	34.953	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	56.4	0	SC	0	6.733	0	34.954	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	58.3	0	SC	0	6.736	0	34.960	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	60.3	0	SC	0	6.743	0	34.968	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	62.3	0	SC	0	6.754	0	34.968	0											0.07	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	64.3	0	SC	0	6.764	0	34.981	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	66.3	0	SC	0	6.799	0	34.991	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	68.2	0	SC	0	6.802	0	34.997	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	70.2	0	SC	0	6.797	0	35.002	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	72.2	0	SC	0	6.797	0	35.000	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	74.2	0	SC	0	6.791	0	35.002	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	76.2	0	SC	0	6.806	0	35.014	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	78.1	0	SC	0	6.817	0	35.017	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	80.1	0	SC	0	6.829	0	35.018	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	82.1	0	SC	0	6.819	0	35.022	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	84.1	0	SC	0	6.809	0	35.021	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	86.1	0	SC	0	6.809	0	35.021	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	88.0	0	SC	0	6.808	0	35.021	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	90.0	0	SC	0	6.816	0	35.022	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	92.0	0	SC	0	6.825	0	35.031	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	94.0	0	SC	0	6.830	0	35.027	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	95.9	0	SC	0	6.826	0	35.030	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	97.9	0	SC	0	6.824	0	35.033	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	99.9	0	SC	0	6.828	0	35.030	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	101.9	0	SC	0	6.821	0	35.032	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	103.9	0	SC	0	6.825	0	35.034	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	105.8	0	SC	0	6.843	0	35.044	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	107.8	0	SC	0	6.852	0	35.042	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	109.8	0	SC	0	6.854	0	35.042	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	111.8	0	SC	0	6.855	0	35.041	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	113.8	0	SC	0	6.856	0	35.044	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	115.7	0	SC	0	6.857	0	35.047	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	117.7	0	SC	0	6.864	0	35.052	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	119.7	0	SC	0	6.884	0	35.056	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	121.7	0	SC	0	6.901	0	35.061	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	123.6	0	SC	0	6.911	0	35.070	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	125.6	0	SC	0	6.925	0	35.073	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	127.6	0	SC	0	6.940	0	35.079	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	129.6	0	SC	0	6.948	0	35.088	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	131.6	0	SC	0	6.964	0	35.090	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	133.5	0	SC	0	6.971	0	35.090	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	135.5	0	SC	0	6.977	0	35.096	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	137.5	0	SC	0	6.985	0	35.096	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	139.5	0	SC	0	6.986	0	35.096	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	141.5	0	SC	0	6.983	0	35.100	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	143.4	0	SC	0	6.980	0	35.094	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	145.4	0	SC	0	6.981	0	35.097	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	147.4	0	SC	0	6.988	0	35.103	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	149.4	0	SC	0	6.998	0	35.104	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	151.3	0	SC	0	7.000	0	35.105	0											0.06	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	153.3	0	SC	0	6.999	0	35.108	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	155.3	0	SC	0	7.001	0	35.109	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	157.3	0	SC	0	7.000	0	35.110	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	159.3	0	SC	0	7.003	0	35.110	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	161.2	0	SC	0	7.005	0	35.111	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	163.2	0	SC	0	7.004	0	35.111	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	165.2	0	SC	0	7.006	0	35.117	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	167.2	0	SC	0	7.007	0	35.119	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	169.1	0	SC	0	7.007	0	35.126	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	171.1	0	SC	0	7.007	0	35.128	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	173.1	0	SC	0	7.004	0	35.132	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	175.1	0	SC	0	7.003	0	35.139	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	177.1	0	SC	0	7.005	0	35.149	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	179.0	0	SC	0	7.008	0	35.152	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	181.0	0	SC	0	7.005	0	35.158	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	183.0	0	SC	0	6.995	0	35.163	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	185.0	0	SC	0	6.985	0	35.165	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	187.0	0	SC	0	6.971	0	35.167	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	188.9	0	SC	0	6.934	0	35.165	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	190.9	0	SC	0	6.896	0	35.173	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	192.9	0	SC	0	6.882	0	35.172	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	194.9	0	SC	0	6.874	0	35.170	0											0.05	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	196.8	0	SC	0	6.859	0	35.172	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	198.8	0	SC	0	6.847	0	35.172	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	200.8	0	SC	0	6.828	0	35.168	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	202.8	0	SC	0	6.797	0	35.168	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	204.8	0	SC	0	6.773	0	35.171	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	206.7	0	SC	0	6.771	0	35.169	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	208.7	0	SC	0	6.768	0	35.171	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	210.7	0	SC	0	6.763	0	35.171	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	212.7	0	SC	0	6.764	0	35.171	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	214.6	0	SC	0	6.765	0	35.169	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	216.6	0	SC	0	6.764	0	35.168	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	218.6	0	SC	0	6.757	0	35.171	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	220.6	0	SC	0	6.760	0	35.170	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	222.6	0	SC	0	6.771	0	35.168	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	224.5	0	SC	0	6.727	0	35.165	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	226.5	0	SC	0	6.634	0	35.163	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	228.5	0	SC	0	6.614	0	35.163	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	230.5	0	SC	0	6.607	0	35.160	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	232.4	0	SC	0	6.600	0	35.162	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	234.4	0	SC	0	6.572	0	35.173	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	236.4	0	SC	0	6.535	0	35.170	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	238.4	0	SC	0	6.536	0	35.166	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	240.3	0	SC	0	6.520	0	35.161	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	242.3	0	SC	0	6.513	0	35.165	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	244.3	0	SC	0	6.487	0	35.164	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	246.3	0	SC	0	6.490	0	35.161	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	248.3	0	SC	0	6.489	0	35.165	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	250.2	0	SC	0	6.486	0	35.162	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	252.2	0	SC	0	6.486	0	35.162	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	254.2	0	SC	0	6.487	0	35.161	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	256.2	0	SC	0	6.486	0	35.161	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	258.1	0	SC	0	6.484	0	35.161	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	260.1	0	SC	0	6.485	0	35.162	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	262.1	0	SC	0	6.486	0	35.161	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	264.1	0	SC	0	6.483	0	35.161	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	266.1	0	SC	0	6.462	0	35.160	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	268.0	0	SC	0	6.445	0	35.161	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	270.0	0	SC	0	6.452	0	35.160	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	272.0	0	SC	0	6.450	0	35.160	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	274.0	0	SC	0	6.455	0	35.158	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	275.9	0	SC	0	6.448	0	35.160	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	277.9	0	SC	0	6.444	0	35.159	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	279.9	0	SC	0	6.432	0	35.158	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	281.9	0	SC	0	6.436	0	35.160	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	283.8	0	SC	0	6.373	0	35.149	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	285.8	0	SC	0	6.262	0	35.149	0											0.03	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	287.8	0	SC	0	6.224	0	35.149	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	289.8	0	SC	0	6.201	0	35.152	0											0.04	0
@5360__19941107	024	B	08/11/1994	01:00	17.2000	70.4000	0	291.8	0	SC	0	6.187	0	35.146	0											0.04	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	1.0	0	SD	0	10.71	0	34.921	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	5.0	0	SD	0	10.72	0	34.919	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	11.0	0	SD	0	10.70	0	34.905	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	15.0	0	SD	0	10.62	0	34.879	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	21.0	0	SD	0	10.15	0	34.874	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	25.0	0	SD	0	10.09	0	34.863	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	31.0	0	SD	0	9.07	0	34.840	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	35.0	0	SD	0	8.27	0	34.847	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	41.0	0	SD	0	7.66	0	34.955	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	45.0	0	SD	0	7.38	0	34.964	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	51.0	0	SD	0	7.19	0	34.962	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	55.0	0	SD	0	7.12	0	34.956	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	61.0	0	SD	0	6.80	0	34.935	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	65.0	0	SD	0	6.80	0	34.963	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	71.0	0	SD	0	6.86	0	34.985	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	75.0	0	SD	0	6.84	0	34.996	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	81.0	0	SD	0	6.86	0	35.010	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	85.0	0	SD	0	6.89	0	35.021	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	91.0	0	SD	0	6.89	0	35.037	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	95.0	0	SD	0	6.94	0	35.068	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	101.0	0	SD	0	6.98	0	35.084	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	121.0	0	SD	0	6.75	0	35.125	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	141.0	0	SD	0	6.49	0	35.147	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	161.0	0	SD	0	6.32	0	35.147	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	181.0	0	SD	0	6.16	0	35.140	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	201.0	0	SD	0	5.90	0	35.119	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	225.0	0	SD	0	5.68	0	35.117	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	251.0	0	SD	0	5.49	0	35.094	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	275.0	0	SD	0	5.30	0	35.103	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	301.0	0	SD	0	4.96	0	35.073	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	325.0	0	SD	0	4.71	0	35.071	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	351.0	0	SD	0	4.68	0	35.078	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	375.0	0	SD	0	4.57	0	35.080	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	401.0	0	SD	0	4.42	0	35.080	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	425.0	0	SD	0	4.33	0	35.087	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	451.0	0	SD	0	4.13	0	35.082	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	475.0	0	SD	0	3.88	0	35.065	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	501.0	0	SD	0	3.33	0	35.047	0
@5360__19941107	025	B	08/11/1994	03:00	17.1000	70.4169	0	511.0	0	SD	0	3.29	0	35.041	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	0.9	0	SC	0	10.718	0	34.921	0											1.58	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	2.9	0	SC	0	10.719	0	34.922	0											1.60	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	4.9	0	SC	0	10.722	0	34.919	0											1.66	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	6.9	0	SC	0	10.722	0	34.921	0											1.74	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	8.9	0	SC	0	10.719	0	34.917	0											1.71	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	10.8	0	SC	0	10.702	0	34.905	0											1.63	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	12.8	0	SC	0	10.687	0	34.901	0											1.60	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	14.8	0	SC	0	10.622	0	34.879	0											1.64	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	16.8	0	SC	0	10.310	0	34.877	0											1.70	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	18.8	0	SC	0	10.205	0	34.874	0											1.64	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	20.7	0	SC	0	10.156	0	34.874	0											1.53	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	22.7	0	SC	0	10.140	0	34.871	0											1.44	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	24.7	0	SC	0	10.091	0	34.863	0											1.26	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	26.7	0	SC	0	9.896	0	34.849	0											1.15	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	28.7	0	SC	0	9.355	0	34.848	0											1.09	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	30.6	0	SC	0	9.076	0	34.840	0											1.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	32.6	0	SC	0	8.701	0	34.836	0											0.95	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	34.6	0	SC	0	8.288	0	34.847	0											0.70	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	36.6	0	SC	0	7.878	0	34.890	0											0.52	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	38.6	0	SC	0	7.754	0	34.933	0											0.48	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	40.5	0	SC	0	7.661	0	34.955	0											0.51	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	42.5	0	SC	0	7.495	0	34.964	0											0.49	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	44.5	0	SC	0	7.381	0	34.964	0											0.48	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	46.5	0	SC	0	7.283	0	34.964	0											0.43	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	48.5	0	SC	0	7.243	0	34.973	0											0.41	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	50.4	0	SC	0	7.193	0	34.962	0											0.36	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	52.4	0	SC	0	7.164	0	34.959	0											0.33	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	54.4	0	SC	0	7.121	0	34.956	0											0.25	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	56.4	0	SC	0	7.032	0	34.966	0											0.17	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	58.3	0	SC	0	6.938	0	34.929	0											0.11	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	60.3	0	SC	0	6.806	0	34.935	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	62.3	0	SC	0	6.786	0	34.961	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	64.3	0	SC	0	6.800	0	34.963	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	66.3	0	SC	0	6.810	0	34.966	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	68.2	0	SC	0	6.832	0	34.971	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	70.2	0	SC	0	6.868	0	34.985	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	72.2	0	SC	0	6.864	0	34.987	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	74.2	0	SC	0	6.845	0	34.996	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	76.2	0	SC	0	6.854	0	35.002	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	78.1	0	SC	0	6.867	0	35.008	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	80.1	0	SC	0	6.867	0	35.010	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	82.1	0	SC	0	6.868	0	35.009	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	84.1	0	SC	0	6.898	0	35.021	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	86.1	0	SC	0	6.889	0	35.025	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	88.0	0	SC	0	6.891	0	35.033	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	90.0	0	SC	0	6.896	0	35.037	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	92.0	0	SC	0	6.908	0	35.052	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	94.0	0	SC	0	6.946	0	35.068	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	95.9	0	SC	0	6.968	0	35.068	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	97.9	0	SC	0	6.983	0	35.073	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	99.9	0	SC	0	6.985	0	35.084	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	101.9	0	SC	0	7.008	0	35.085	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	103.9	0	SC	0	7.062	0	35.111	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	105.8	0	SC	0	7.089	0	35.117	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	107.8	0	SC	0	7.065	0	35.117	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	109.8	0	SC	0	7.017	0	35.137	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	111.8	0	SC	0	6.962	0	35.138	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	113.8	0	SC	0	6.931	0	35.138	0											0.09	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	115.7	0	SC	0	6.915	0	35.136	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	117.7	0	SC	0	6.850	0	35.131	0											0.09	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	119.7	0	SC	0	6.752	0	35.125	0											0.09	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	121.7	0	SC	0	6.695	0	35.134	0											0.09	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	123.6	0	SC	0	6.642	0	35.126	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	125.6	0	SC	0	6.586	0	35.127	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	127.6	0	SC	0	6.552	0	35.133	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	129.6	0	SC	0	6.551	0	35.133	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	131.6	0	SC	0	6.535	0	35.137	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	133.5	0	SC	0	6.521	0	35.135	0											0.08	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	135.5	0	SC	0	6.512	0	35.141	0											0.07	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	137.5	0	SC	0	6.503	0	35.140	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	139.5	0	SC	0	6.490	0	35.147	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	141.5	0	SC	0	6.501	0	35.151	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	143.4	0	SC	0	6.484	0	35.147	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	145.4	0	SC	0	6.441	0	35.144	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	147.4	0	SC	0	6.413	0	35.146	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	149.4	0	SC	0	6.380	0	35.147	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	151.3	0	SC	0	6.362	0	35.148	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	153.3	0	SC	0	6.350	0	35.144	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	155.3	0	SC	0	6.333	0	35.145	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	157.3	0	SC	0	6.325	0	35.151	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	159.3	0	SC	0	6.321	0	35.147	0											0.06	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	161.2	0	SC	0	6.305	0	35.149	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	163.2	0	SC	0	6.291	0	35.148	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	165.2	0	SC	0	6.261	0	35.145	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	167.2	0	SC	0	6.250	0	35.149	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	169.1	0	SC	0	6.240	0	35.148	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	171.1	0	SC	0	6.236	0	35.146	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	173.1	0	SC	0	6.228	0	35.145	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	175.1	0	SC	0	6.209	0	35.143	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	177.1	0	SC	0	6.187	0	35.144	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	179.0	0	SC	0	6.165	0	35.140	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	181.0	0	SC	0	6.139	0	35.139	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	183.0	0	SC	0	6.118	0	35.137	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	185.0	0	SC	0	6.095	0	35.135	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	187.0	0	SC	0	6.076	0	35.132	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	188.9	0	SC	0	6.059	0	35.134	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	190.9	0	SC	0	6.036	0	35.132	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	192.9	0	SC	0	6.000	0	35.125	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	194.9	0	SC	0	5.964	0	35.121	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	196.8	0	SC	0	5.945	0	35.124	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	198.8	0	SC	0	5.908	0	35.119	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	200.8	0	SC	0	5.879	0	35.124	0											0.05	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	202.8	0	SC	0	5.866	0	35.117	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	204.8	0	SC	0	5.839	0	35.113	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	206.7	0	SC	0	5.820	0	35.119	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	208.7	0	SC	0	5.807	0	35.121	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	210.7	0	SC	0	5.793	0	35.120	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	212.7	0	SC	0	5.774	0	35.116	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	214.6	0	SC	0	5.767	0	35.117	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	216.6	0	SC	0	5.729	0	35.113	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	218.6	0	SC	0	5.714	0	35.111	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	220.6	0	SC	0	5.703	0	35.113	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	222.5	0	SC	0	5.689	0	35.117	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	224.5	0	SC	0	5.688	0	35.118	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	226.5	0	SC	0	5.689	0	35.110	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	228.5	0	SC	0	5.681	0	35.111	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	230.5	0	SC	0	5.662	0	35.111	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	232.4	0	SC	0	5.655	0	35.112	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	234.4	0	SC	0	5.641	0	35.106	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	236.4	0	SC	0	5.615	0	35.101	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	238.4	0	SC	0	5.569	0	35.101	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	240.3	0	SC	0	5.546	0	35.104	0											0.03	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	242.3	0	SC	0	5.538	0	35.103	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	244.3	0	SC	0	5.529	0	35.100	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	246.3	0	SC	0	5.517	0	35.097	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	248.3	0	SC	0	5.498	0	35.094	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	250.2	0	SC	0	5.482	0	35.094	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	252.2	0	SC	0	5.475	0	35.096	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	254.2	0	SC	0	5.482	0	35.103	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	256.2	0	SC	0	5.490	0	35.102	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	258.1	0	SC	0	5.482	0	35.108	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	260.1	0	SC	0	5.451	0	35.103	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	262.1	0	SC	0	5.387	0	35.094	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	264.1	0	SC	0	5.365	0	35.092	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	266.1	0	SC	0	5.345	0	35.092	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	268.0	0	SC	0	5.325	0	35.096	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	270.0	0	SC	0	5.310	0	35.097	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	272.0	0	SC	0	5.300	0	35.103	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	274.0	0	SC	0	5.288	0	35.092	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	275.9	0	SC	0	5.235	0	35.089	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	277.9	0	SC	0	5.193	0	35.085	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	279.9	0	SC	0	5.179	0	35.090	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	281.9	0	SC	0	5.165	0	35.088	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	283.8	0	SC	0	5.149	0	35.089	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	285.8	0	SC	0	5.134	0	35.080	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	287.8	0	SC	0	5.073	0	35.076	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	289.8	0	SC	0	5.050	0	35.080	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	291.8	0	SC	0	4.979	0	35.072	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	293.7	0	SC	0	4.975	0	35.075	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	295.7	0	SC	0	4.968	0	35.073	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	297.7	0	SC	0	4.961	0	35.073	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	299.7	0	SC	0	4.964	0	35.077	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	301.6	0	SC	0	4.968	0	35.074	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	303.6	0	SC	0	4.944	0	35.074	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	305.6	0	SC	0	4.919	0	35.069	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	307.6	0	SC	0	4.872	0	35.062	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	309.5	0	SC	0	4.823	0	35.064	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	311.5	0	SC	0	4.818	0	35.070	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	313.5	0	SC	0	4.835	0	35.073	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	315.5	0	SC	0	4.845	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	317.5	0	SC	0	4.835	0	35.075	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	319.4	0	SC	0	4.755	0	35.070	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	321.4	0	SC	0	4.719	0	35.071	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	323.4	0	SC	0	4.686	0	35.069	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	325.4	0	SC	0	4.674	0	35.070	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	327.3	0	SC	0	4.674	0	35.069	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	329.3	0	SC	0	4.674	0	35.073	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	331.3	0	SC	0	4.676	0	35.074	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	333.3	0	SC	0	4.682	0	35.074	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	335.2	0	SC	0	4.687	0	35.074	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	337.2	0	SC	0	4.686	0	35.076	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	339.2	0	SC	0	4.684	0	35.076	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	341.2	0	SC	0	4.684	0	35.078	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	343.1	0	SC	0	4.686	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	345.1	0	SC	0	4.689	0	35.080	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	347.1	0	SC	0	4.689	0	35.078	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	349.1	0	SC	0	4.689	0	35.077	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	351.1	0	SC	0	4.684	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	353.0	0	SC	0	4.678	0	35.077	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	355.0	0	SC	0	4.657	0	35.081	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	357.0	0	SC	0	4.654	0	35.081	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	359.0	0	SC	0	4.644	0	35.082	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	360.9	0	SC	0	4.644	0	35.076	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	362.9	0	SC	0	4.634	0	35.081	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	364.9	0	SC	0	4.615	0	35.080	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	366.9	0	SC	0	4.594	0	35.080	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	368.8	0	SC	0	4.583	0	35.080	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	370.8	0	SC	0	4.578	0	35.080	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	372.8	0	SC	0	4.573	0	35.081	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	374.8	0	SC	0	4.571	0	35.082	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	376.7	0	SC	0	4.570	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	378.7	0	SC	0	4.566	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	380.7	0	SC	0	4.561	0	35.081	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	382.7	0	SC	0	4.556	0	35.081	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	384.6	0	SC	0	4.549	0	35.083	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	386.6	0	SC	0	4.545	0	35.082	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	388.6	0	SC	0	4.536	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	390.6	0	SC	0	4.511	0	35.075	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	392.5	0	SC	0	4.474	0	35.082	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	394.5	0	SC	0	4.434	0	35.083	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	396.5	0	SC	0	4.422	0	35.080	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	398.5	0	SC	0	4.411	0	35.088	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	400.5	0	SC	0	4.403	0	35.089	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	402.4	0	SC	0	4.387	0	35.087	0											0.03	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	404.4	0	SC	0	4.383	0	35.089	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	406.4	0	SC	0	4.382	0	35.090	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	408.4	0	SC	0	4.376	0	35.090	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	410.3	0	SC	0	4.373	0	35.088	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	412.3	0	SC	0	4.371	0	35.087	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	414.3	0	SC	0	4.360	0	35.086	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	416.3	0	SC	0	4.339	0	35.082	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	418.2	0	SC	0	4.332	0	35.085	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	420.2	0	SC	0	4.330	0	35.087	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	422.2	0	SC	0	4.318	0	35.087	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	424.2	0	SC	0	4.280	0	35.088	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	426.1	0	SC	0	4.259	0	35.085	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	428.1	0	SC	0	4.237	0	35.078	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	430.1	0	SC	0	4.224	0	35.084	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	432.1	0	SC	0	4.222	0	35.088	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	434.0	0	SC	0	4.202	0	35.084	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	436.0	0	SC	0	4.178	0	35.085	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	438.0	0	SC	0	4.168	0	35.084	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	440.0	0	SC	0	4.164	0	35.086	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	441.9	0	SC	0	4.163	0	35.083	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	443.9	0	SC	0	4.139	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	445.9	0	SC	0	4.130	0	35.082	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	447.9	0	SC	0	4.109	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	449.8	0	SC	0	4.070	0	35.076	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	451.8	0	SC	0	4.016	0	35.074	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	453.8	0	SC	0	3.990	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	455.8	0	SC	0	3.984	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	457.7	0	SC	0	3.985	0	35.080	0											0.03	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	459.7	0	SC	0	3.984	0	35.079	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	461.7	0	SC	0	3.955	0	35.077	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	463.7	0	SC	0	3.944	0	35.077	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	465.6	0	SC	0	3.929	0	35.076	0											0.03	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	467.6	0	SC	0	3.913	4	35.075	4											0.04	4
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	469.6	0	SC	0	3.882	4	35.065	4											0.03	4
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	471.6	0	SC	0	3.796	0	35.065	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	473.5	0	SC	0	3.741	4	35.069	4											0.04	4
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	475.5	0	SC	0	3.734	4	35.064	4											0.04	4
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	477.5	0	SC	0	3.717	0	35.064	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	479.5	0	SC	0	3.717	0	35.066	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	481.4	0	SC	0	3.709	0	35.065	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	483.4	0	SC	0	3.689	0	35.061	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	485.4	0	SC	0	3.604	0	35.054	0											0.03	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	487.4	0	SC	0	3.563	0	35.059	0											0.03	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	489.3	0	SC	0	3.463	0	35.054	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	491.3	0	SC	0	3.376	0	35.050	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	493.3	0	SC	0	3.334	0	35.044	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	495.3	0	SC	0	3.334	4	35.047	4											0.04	4
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	497.2	0	SC	0	3.325	4	35.040	4											0.04	4
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	499.2	0	SC	0	3.316	0	35.042	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	501.2	0	SC	0	3.306	0	35.042	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	503.2	0	SC	0	3.299	0	35.042	0											0.04	0
@5360__19941107	025	C	08/11/1994	03:00	17.1000	70.4167	0	505.1	0	SC	0	3.295	0	35.041	0											0.05	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	1.0	0	SD	0	10.24	0	34.898	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	5.0	0	SD	0	10.26	0	34.898	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	11.0	0	SD	0	10.26	0	34.897	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	15.0	0	SD	0	10.27	0	34.888	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	21.0	0	SD	0	10.28	0	34.896	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	25.0	0	SD	0	10.28	0	34.894	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	31.0	0	SD	0	10.29	0	34.894	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	35.0	0	SD	0	10.26	0	34.886	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	41.0	0	SD	0	8.62	0	34.947	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	45.0	0	SD	0	7.88	0	35.089	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	51.0	0	SD	0	7.75	0	35.097	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	55.0	0	SD	0	7.53	0	35.101	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	61.0	0	SD	0	7.43	0	35.111	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	65.0	0	SD	0	7.32	0	35.116	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	71.0	0	SD	0	7.06	0	35.128	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	75.0	0	SD	0	6.98	0	35.132	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	81.0	0	SD	0	6.85	0	35.135	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	85.0	0	SD	0	6.71	0	35.123	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	91.0	0	SD	0	6.51	0	35.125	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	95.0	0	SD	0	6.51	0	35.129	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	101.0	0	SD	0	6.52	0	35.141	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	121.0	0	SD	0	6.36	0	35.156	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	141.0	0	SD	0	6.28	0	35.151	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	161.0	0	SD	0	6.12	0	35.140	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	181.0	0	SD	0	5.89	0	35.127	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	201.0	0	SD	0	5.71	0	35.117	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	225.0	0	SD	0	5.48	0	35.111	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	251.0	0	SD	0	5.28	0	35.092	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	275.0	0	SD	0	5.05	0	35.083	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	301.0	0	SD	0	4.98	0	35.092	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	325.0	0	SD	0	4.80	0	35.088	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	351.0	0	SD	0	4.75	0	35.102	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	375.0	0	SD	0	4.52	0	35.087	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	401.0	0	SD	0	4.27	0	35.079	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	425.0	0	SD	0	4.16	0	35.082	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	451.0	0	SD	0	3.99	0	35.079	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	475.0	0	SD	0	3.75	0	35.066	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	501.0	0	SD	0	3.52	0	35.056	0
@5360__19941107	026	B	08/11/1994	04:00	17.0333	70.4250	0	513.0	0	SD	0	3.49	0	35.048	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	0.9	0	SC	0	10.244	0	34.898	0											2.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	2.9	0	SC	0	10.258	0	34.896	0											2.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	4.9	0	SC	0	10.260	0	34.898	0											2.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	6.9	0	SC	0	10.261	0	34.899	0											2.08	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	8.9	0	SC	0	10.266	0	34.898	0											2.10	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	10.8	0	SC	0	10.266	0	34.897	0											2.09	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	12.8	0	SC	0	10.266	0	34.897	0											2.08	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	14.8	0	SC	0	10.278	0	34.888	0											2.03	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	16.8	0	SC	0	10.281	0	34.894	0											1.99	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	18.8	0	SC	0	10.289	0	34.894	0											1.90	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	20.7	0	SC	0	10.288	0	34.896	0											1.87	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	22.7	0	SC	0	10.290	0	34.893	0											1.87	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	24.7	0	SC	0	10.289	0	34.894	0											1.88	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	26.7	0	SC	0	10.291	0	34.894	0											1.91	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	28.7	0	SC	0	10.290	0	34.896	0											1.90	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	30.6	0	SC	0	10.291	0	34.894	0											1.82	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	32.6	0	SC	0	10.289	0	34.892	0											1.75	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	34.6	0	SC	0	10.268	0	34.886	0											1.43	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	36.6	0	SC	0	9.752	0	34.896	0											0.83	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	38.6	0	SC	0	9.099	0	34.910	0											0.57	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	40.5	0	SC	0	8.622	0	34.947	0											0.46	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	42.5	0	SC	0	8.109	0	34.982	0											0.45	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	44.5	0	SC	0	7.887	0	35.089	0											0.45	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	46.5	0	SC	0	7.875	0	35.117	0											0.46	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	48.5	0	SC	0	7.817	0	35.110	0											0.48	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	50.4	0	SC	0	7.759	0	35.097	0											0.44	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	52.4	0	SC	0	7.597	0	35.092	0											0.32	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	54.4	0	SC	0	7.536	0	35.101	0											0.25	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	56.4	0	SC	0	7.484	0	35.104	0											0.22	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	58.3	0	SC	0	7.465	0	35.104	0											0.21	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	60.3	0	SC	0	7.432	0	35.111	0											0.19	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	62.3	0	SC	0	7.353	0	35.113	0											0.18	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	64.3	0	SC	0	7.321	0	35.116	0											0.18	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	66.3	0	SC	0	7.279	0	35.115	0											0.17	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	68.2	0	SC	0	7.149	0	35.121	0											0.16	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	70.2	0	SC	0	7.060	0	35.128	0											0.15	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	72.2	0	SC	0	7.024	0	35.130	0											0.14	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	74.2	0	SC	0	6.989	0	35.132	0											0.13	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	76.2	0	SC	0	6.953	0	35.138	0											0.13	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	78.1	0	SC	0	6.933	0	35.134	0											0.13	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	80.1	0	SC	0	6.850	0	35.135	0											0.11	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	82.1	0	SC	0	6.802	0	35.133	0											0.11	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	84.1	0	SC	0	6.717	0	35.123	0											0.11	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	86.1	0	SC	0	6.642	0	35.123	0											0.11	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	88.0	0	SC	0	6.562	0	35.106	0											0.10	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	90.0	0	SC	0	6.519	0	35.125	0											0.10	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	92.0	0	SC	0	6.530	0	35.131	0											0.10	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	94.0	0	SC	0	6.514	0	35.129	0											0.10	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	95.9	0	SC	0	6.524	0	35.140	0											0.09	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	97.9	0	SC	0	6.532	0	35.140	0											0.09	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	99.9	0	SC	0	6.523	0	35.141	0											0.09	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	101.9	0	SC	0	6.482	0	35.141	0											0.08	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	103.9	0	SC	0	6.462	0	35.143	0											0.09	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	105.8	0	SC	0	6.440	0	35.140	0											0.08	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	107.8	0	SC	0	6.411	0	35.136	0											0.07	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	109.8	0	SC	0	6.403	0	35.148	0											0.07	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	111.8	0	SC	0	6.387	0	35.148	0											0.07	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	113.8	0	SC	0	6.377	0	35.152	0											0.07	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	115.7	0	SC	0	6.367	0	35.152	0											0.07	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	117.7	0	SC	0	6.363	0	35.154	0											0.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	119.7	0	SC	0	6.362	0	35.156	0											0.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	121.7	0	SC	0	6.362	0	35.153	0											0.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	123.6	0	SC	0	6.358	0	35.153	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	125.6	0	SC	0	6.346	0	35.149	0											0.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	127.6	0	SC	0	6.336	0	35.152	0											0.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	129.6	0	SC	0	6.326	0	35.154	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	131.6	0	SC	0	6.317	0	35.157	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	133.5	0	SC	0	6.311	0	35.154	0											0.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	135.5	0	SC	0	6.299	0	35.154	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	137.5	0	SC	0	6.293	0	35.153	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	139.5	0	SC	0	6.283	0	35.151	0											0.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	141.5	0	SC	0	6.271	0	35.152	0											0.06	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	143.4	0	SC	0	6.258	0	35.151	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	145.4	0	SC	0	6.239	0	35.151	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	147.4	0	SC	0	6.223	0	35.148	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	149.4	0	SC	0	6.211	0	35.146	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	151.3	0	SC	0	6.199	0	35.146	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	153.3	0	SC	0	6.184	0	35.144	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	155.3	0	SC	0	6.172	0	35.145	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	157.3	0	SC	0	6.162	0	35.140	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	159.3	0	SC	0	6.123	0	35.140	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	161.2	0	SC	0	6.095	0	35.138	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	163.2	0	SC	0	6.066	0	35.139	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	165.2	0	SC	0	6.037	0	35.132	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	167.2	0	SC	0	6.012	0	35.132	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	169.1	0	SC	0	5.991	0	35.131	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	171.1	0	SC	0	5.976	0	35.131	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	173.1	0	SC	0	5.951	0	35.131	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	175.1	0	SC	0	5.934	0	35.125	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	177.1	0	SC	0	5.909	0	35.125	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	179.0	0	SC	0	5.894	0	35.127	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	181.0	0	SC	0	5.865	0	35.122	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	183.0	0	SC	0	5.821	0	35.120	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	185.0	0	SC	0	5.807	0	35.118	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	187.0	0	SC	0	5.793	0	35.120	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	188.9	0	SC	0	5.783	0	35.116	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	190.9	0	SC	0	5.774	0	35.120	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	192.9	0	SC	0	5.769	0	35.120	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	194.9	0	SC	0	5.757	0	35.119	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	196.8	0	SC	0	5.734	0	35.118	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	198.8	0	SC	0	5.719	0	35.117	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	200.8	0	SC	0	5.698	0	35.114	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	202.8	0	SC	0	5.684	0	35.111	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	204.8	0	SC	0	5.658	0	35.110	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	206.7	0	SC	0	5.636	0	35.106	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	208.7	0	SC	0	5.618	0	35.108	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	210.7	0	SC	0	5.604	0	35.110	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	212.7	0	SC	0	5.577	0	35.113	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	214.6	0	SC	0	5.571	0	35.109	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	216.6	0	SC	0	5.550	0	35.103	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	218.6	0	SC	0	5.514	0	35.104	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	220.6	0	SC	0	5.492	0	35.110	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	222.5	0	SC	0	5.485	0	35.111	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	224.5	0	SC	0	5.484	0	35.109	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	226.5	0	SC	0	5.483	0	35.110	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	228.5	0	SC	0	5.482	0	35.109	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	230.5	0	SC	0	5.471	0	35.103	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	232.4	0	SC	0	5.438	0	35.104	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	234.4	0	SC	0	5.408	0	35.096	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	236.4	0	SC	0	5.386	0	35.102	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	238.4	0	SC	0	5.369	0	35.101	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	240.3	0	SC	0	5.344	0	35.097	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	242.3	0	SC	0	5.331	0	35.099	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	244.3	0	SC	0	5.313	0	35.097	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	246.3	0	SC	0	5.299	0	35.097	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	248.3	0	SC	0	5.285	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	250.2	0	SC	0	5.271	0	35.094	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	252.2	0	SC	0	5.244	0	35.095	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	254.2	0	SC	0	5.240	0	35.096	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	256.2	0	SC	0	5.238	0	35.097	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	258.1	0	SC	0	5.228	0	35.093	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	260.1	0	SC	0	5.192	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	262.1	0	SC	0	5.172	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	264.1	0	SC	0	5.149	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	266.1	0	SC	0	5.118	0	35.086	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	268.0	0	SC	0	5.073	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	270.0	0	SC	0	5.062	0	35.084	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	272.0	0	SC	0	5.050	0	35.083	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	274.0	0	SC	0	5.024	0	35.076	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	275.9	0	SC	0	5.010	0	35.081	0											0.05	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	277.9	0	SC	0	4.967	0	35.082	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	279.9	0	SC	0	4.970	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	281.9	0	SC	0	4.979	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	283.8	0	SC	0	4.976	0	35.088	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	285.8	0	SC	0	4.980	0	35.090	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	287.8	0	SC	0	4.984	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	289.8	0	SC	0	4.984	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	291.8	0	SC	0	4.984	0	35.095	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	293.7	0	SC	0	4.994	0	35.099	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	295.7	0	SC	0	4.998	0	35.099	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	297.7	0	SC	0	4.985	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	299.7	0	SC	0	4.960	0	35.094	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	301.6	0	SC	0	4.963	0	35.097	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	303.6	0	SC	0	4.962	0	35.094	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	305.6	0	SC	0	4.937	0	35.088	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	307.6	0	SC	0	4.885	0	35.090	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	309.5	0	SC	0	4.887	0	35.096	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	311.5	0	SC	0	4.884	0	35.093	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	313.5	0	SC	0	4.875	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	315.5	0	SC	0	4.865	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	317.5	0	SC	0	4.863	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	319.4	0	SC	0	4.827	0	35.090	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	321.4	0	SC	0	4.801	0	35.088	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	323.4	0	SC	0	4.787	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	325.4	0	SC	0	4.772	0	35.083	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	327.3	0	SC	0	4.747	0	35.086	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	329.3	0	SC	0	4.740	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	331.3	0	SC	0	4.752	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	333.3	0	SC	0	4.763	0	35.097	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	335.2	0	SC	0	4.777	0	35.100	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	337.2	0	SC	0	4.781	0	35.102	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	339.2	0	SC	0	4.783	0	35.103	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	341.2	0	SC	0	4.783	0	35.101	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	343.1	0	SC	0	4.772	0	35.100	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	345.1	0	SC	0	4.764	0	35.104	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	347.1	0	SC	0	4.758	0	35.102	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	349.1	0	SC	0	4.740	0	35.105	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	351.1	0	SC	0	4.721	0	35.101	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	353.0	0	SC	0	4.694	0	35.094	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	355.0	0	SC	0	4.656	0	35.096	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	357.0	0	SC	0	4.654	0	35.096	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	359.0	0	SC	0	4.645	0	35.096	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	360.9	0	SC	0	4.621	0	35.098	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	362.9	0	SC	0	4.597	0	35.095	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	364.9	0	SC	0	4.577	0	35.092	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	366.9	0	SC	0	4.564	0	35.094	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	368.8	0	SC	0	4.549	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	370.8	0	SC	0	4.528	0	35.087	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	372.8	0	SC	0	4.506	0	35.083	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	374.8	0	SC	0	4.488	0	35.085	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	376.7	0	SC	0	4.475	0	35.083	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	378.7	0	SC	0	4.460	0	35.089	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	380.7	0	SC	0	4.451	0	35.088	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	382.7	0	SC	0	4.436	0	35.084	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	384.6	0	SC	0	4.422	0	35.086	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	386.6	0	SC	0	4.402	0	35.081	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	388.6	0	SC	0	4.372	0	35.084	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	390.6	0	SC	0	4.341	0	35.078	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	392.5	0	SC	0	4.305	0	35.078	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	394.5	0	SC	0	4.286	0	35.080	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	396.5	0	SC	0	4.273	0	35.079	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	398.5	0	SC	0	4.267	0	35.079	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	400.5	0	SC	0	4.255	0	35.077	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	402.4	0	SC	0	4.240	0	35.076	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	404.4	0	SC	0	4.224	0	35.081	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	406.4	0	SC	0	4.223	0	35.083	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	408.4	0	SC	0	4.217	0	35.084	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	410.3	0	SC	0	4.212	0	35.083	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	412.3	0	SC	0	4.203	0	35.079	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	414.3	0	SC	0	4.194	0	35.086	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	416.3	0	SC	0	4.185	0	35.083	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	418.2	0	SC	0	4.179	0	35.087	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	420.2	0	SC	0	4.166	0	35.082	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	422.2	0	SC	0	4.142	0	35.079	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	424.2	0	SC	0	4.124	0	35.085	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	426.1	0	SC	0	4.117	0	35.084	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	428.1	0	SC	0	4.117	0	35.083	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	430.1	0	SC	0	4.114	0	35.080	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	432.1	0	SC	0	4.088	0	35.082	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	434.0	0	SC	0	4.049	0	35.081	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	436.0	0	SC	0	4.048	0	35.080	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	438.0	0	SC	0	4.042	0	35.076	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	440.0	0	SC	0	4.019	0	35.076	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	441.9	0	SC	0	4.009	0	35.079	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	443.9	0	SC	0	3.992	0	35.080	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	445.9	0	SC	0	3.990	0	35.079	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	447.9	0	SC	0	3.986	0	35.078	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	449.8	0	SC	0	3.981	0	35.075	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	451.8	0	SC	0	3.956	0	35.073	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	453.8	0	SC	0	3.911	0	35.070	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	455.8	0	SC	0	3.886	0	35.073	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	457.7	0	SC	0	3.867	0	35.073	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	459.7	0	SC	0	3.834	0	35.069	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	461.7	0	SC	0	3.811	0	35.073	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	463.7	0	SC	0	3.809	0	35.074	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	465.6	0	SC	0	3.806	0	35.072	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	467.6	0	SC	0	3.781	0	35.067	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	469.6	0	SC	0	3.753	0	35.066	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	471.6	0	SC	0	3.734	4	35.073	4											0.04	4
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	473.5	0	SC	0	3.724	4	35.065	4											0.04	4
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	475.5	0	SC	0	3.714	0	35.068	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	477.5	0	SC	0	3.700	0	35.069	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	479.5	0	SC	0	3.688	0	35.065	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	481.4	0	SC	0	3.667	0	35.060	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	483.4	0	SC	0	3.651	0	35.064	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	485.4	0	SC	0	3.623	0	35.063	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	487.4	0	SC	0	3.600	0	35.056	0											0.03	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	489.3	0	SC	0	3.582	0	35.056	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	491.3	0	SC	0	3.571	4	35.055	4											0.04	4
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	493.3	0	SC	0	3.546	4	35.046	4											0.04	4
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	495.3	0	SC	0	3.524	0	35.056	0											0.03	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	497.2	0	SC	0	3.523	0	35.057	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	499.2	0	SC	0	3.524	0	35.057	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	501.2	0	SC	0	3.516	0	35.052	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	503.2	0	SC	0	3.510	0	35.053	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	505.1	0	SC	0	3.507	0	35.050	0											0.04	0
@5360__19941107	026	C	08/11/1994	04:00	17.0333	70.4250	0	507.1	0	SC	0	3.494	0	35.048	0											0.03	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	0.5	0	SD	0	10.183	0	33.477	0					0.26	0	1.5	0	0.51	0	0.523	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	5.0	0	SD	0	10.183	0	33.491	0					0.35	0	1.6	0	0.57	0	0.579	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	10.0	0	SD	0	10.142	0	33.511	0					0.32	0	1.5	0	0.51	0	0.669	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	15.0	0	SD	0	10.000	0	33.563	0					0.28	0	1.5	0	0.52	0	0.826	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	20.0	0	SD	0	9.877	0	33.596	0					0.32	0	1.5	0	0.52	0	0.694	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	30.0	0	SD	0	9.786	0	33.614	0					0.31	0	1.5	0	0.54	0	0.552	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	40.0	0	SD	0	9.000	0	33.851	0					0.37	0	1.6	0	1.03	0	0.114	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	50.0	0	SD	0	8.763	0	33.904	0					0.44	0	2.1	0	2.55	0	0.097	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	75.0	0	SD	0	8.196	0	34.075	0					0.56	0	2.6	0	4.61	0	0.080	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	100.0	0	SD	0	7.659	0	34.226	0					0.60	0	2.9	0	5.02	0	0.053	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	0.9	0	SC	0	10.183	0	33.477	0											0.52	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	2.9	0	SC	0	10.185	0	33.486	0											0.53	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	4.9	0	SC	0	10.184	0	33.490	0											0.56	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	6.9	0	SC	0	10.184	0	33.492	0											0.56	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	8.9	0	SC	0	10.174	0	33.500	0											0.64	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	10.8	0	SC	0	10.142	0	33.510	0											0.67	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	12.8	0	SC	0	10.127	0	33.513	0											0.69	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	14.8	0	SC	0	10.043	0	33.548	0											0.80	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	16.8	0	SC	0	9.962	0	33.573	0											0.79	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	18.8	0	SC	0	9.897	0	33.596	0											0.71	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	20.7	0	SC	0	9.877	0	33.596	0											0.69	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	22.7	0	SC	0	9.840	0	33.606	0											0.62	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	24.7	0	SC	0	9.829	0	33.611	0											0.57	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	26.7	0	SC	0	9.807	0	33.616	0											0.57	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	28.7	0	SC	0	9.800	0	33.613	0											0.56	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	30.6	0	SC	0	9.786	0	33.614	0											0.55	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	32.6	0	SC	0	9.660	0	33.634	0											0.39	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	34.6	0	SC	0	9.409	0	33.722	0											0.22	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	36.6	0	SC	0	9.284	0	33.757	0											0.19	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	38.6	0	SC	0	9.131	0	33.814	0											0.13	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	40.5	0	SC	0	9.000	0	33.851	0											0.11	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	42.5	0	SC	0	8.939	0	33.865	0											0.11	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	44.5	0	SC	0	8.891	0	33.879	0											0.10	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	46.5	0	SC	0	8.843	0	33.883	0											0.10	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	48.5	0	SC	0	8.778	0	33.903	0											0.10	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	50.4	0	SC	0	8.763	0	33.904	0											0.10	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	52.4	0	SC	0	8.743	0	33.905	0											0.11	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	54.4	0	SC	0	8.716	0	33.911	0											0.10	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	56.4	0	SC	0	8.676	0	33.924	0											0.10	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	58.3	0	SC	0	8.661	0	33.922	0											0.10	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	60.3	0	SC	0	8.630	0	33.928	0											0.11	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	62.3	0	SC	0	8.587	0	33.949	0											0.10	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	64.3	0	SC	0	8.531	0	33.966	0											0.09	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	66.3	0	SC	0	8.496	0	33.978	0											0.08	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	68.2	0	SC	0	8.456	0	33.989	0											0.08	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	70.2	0	SC	0	8.398	0	34.020	0											0.07	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	72.2	0	SC	0	8.253	0	34.051	0											0.08	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	74.2	0	SC	0	8.195	0	34.075	0											0.08	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	76.2	0	SC	0	8.169	0	34.068	0											0.09	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	78.1	0	SC	0	8.090	0	34.070	0											0.09	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	80.1	0	SC	0	8.032	0	34.074	0											0.09	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	82.1	0	SC	0	7.994	0	34.088	0											0.09	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	84.1	0	SC	0	7.964	0	34.101	0											0.08	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	86.1	0	SC	0	7.934	0	34.111	0											0.09	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	88.0	0	SC	0	7.929	0	34.113	0											0.08	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	90.0	0	SC	0	7.918	0	34.120	0											0.07	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	92.0	0	SC	0	7.915	0	34.121	0											0.08	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	94.0	0	SC	0	7.888	0	34.134	0											0.07	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	95.9	0	SC	0	7.861	0	34.141	0											0.06	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	97.9	0	SC	0	7.767	0	34.171	0											0.06	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	99.9	0	SC	0	7.678	0	34.215	0											0.05	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	101.9	0	SC	0	7.648	0	34.234	0											0.05	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	103.9	0	SC	0	7.646	0	34.234	0											0.05	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	105.8	0	SC	0	7.644	0	34.235	0											0.05	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	107.8	0	SC	0	7.612	0	34.245	0											0.05	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	109.8	0	SC	0	7.507	0	34.281	0											0.05	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	111.8	0	SC	0	7.446	0	34.307	0											0.05	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	113.8	0	SC	0	7.374	0	34.365	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	115.7	0	SC	0	7.318	0	34.432	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	117.7	0	SC	0	7.261	0	34.471	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	119.7	0	SC	0	7.205	0	34.502	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	121.7	0	SC	0	7.165	0	34.509	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	123.6	0	SC	0	7.090	0	34.517	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	125.6	0	SC	0	7.048	0	34.525	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	127.6	0	SC	0	7.018	0	34.532	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	129.6	0	SC	0	7.008	0	34.533	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	131.6	0	SC	0	7.003	0	34.531	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	133.5	0	SC	0	6.993	0	34.537	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	135.5	0	SC	0	6.983	0	34.539	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	137.5	0	SC	0	6.975	0	34.545	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	139.5	0	SC	0	6.956	0	34.567	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	141.5	0	SC	0	6.939	0	34.643	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	143.4	0	SC	0	6.939	0	34.662	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	145.4	0	SC	0	6.938	0	34.671	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	147.4	0	SC	0	6.934	0	34.675	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	149.4	0	SC	0	6.939	0	34.681	0											0.03	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	151.3	0	SC	0	6.938	0	34.686	0											0.04	0
@5360__19941108	001	B	09/05/1994	23:00	18.9500	70.3333	0	153.3	0	SC	0			34.699	0											0.03	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	3.0	0	SD	0	10.42	0	33.576	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	5.0	0	SD	0	10.42	0	33.570	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	11.0	0	SD	0	10.42	0	33.568	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	15.0	0	SD	0	10.42	0	33.568	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	21.0	0	SD	0	10.23	0	33.590	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	25.0	0	SD	0	10.07	0	33.648	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	31.0	0	SD	0	10.01	0	33.694	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	35.0	0	SD	0	9.91	0	33.802	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	41.0	0	SD	0	9.55	0	33.809	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	45.0	0	SD	0	9.41	0	33.887	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	51.0	0	SD	0	8.71	0	34.141	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	55.0	0	SD	0	8.15	0	34.142	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	61.0	0	SD	0	7.95	0	34.182	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	65.0	0	SD	0	7.94	0	34.226	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	71.0	0	SD	0	7.98	0	34.254	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	75.0	0	SD	0	7.99	0	34.281	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	81.0	0	SD	0	7.76	0	34.266	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	85.0	0	SD	0	7.69	0	34.261	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	91.0	0	SD	0			34.266	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	95.0	0	SD	0			34.347	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	101.0	0	SD	0	7.51	0	34.352	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	121.0	0	SD	0	7.02	0	34.564	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3497	0	129.0	0	SD	0	6.97	0	34.625	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	0.9	0	SC	0															0.55	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	2.9	0	SC	0	10.421	0	33.576	0											0.57	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	4.9	0	SC	0	10.424	0	33.570	0											0.57	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	6.9	0	SC	0	10.420	0	33.569	0											0.54	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	8.9	0	SC	0	10.428	0	33.567	0											0.57	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	10.8	0	SC	0	10.426	0	33.568	0											0.59	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	12.8	0	SC	0	10.424	0	33.568	0											0.59	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	14.8	0	SC	0	10.424	0	33.568	0											0.60	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	16.8	0	SC	0	10.416	0	33.567	0											0.62	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	18.8	0	SC	0	10.387	0	33.569	0											0.66	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	20.7	0	SC	0	10.233	0	33.590	0											0.77	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	22.7	0	SC	0	10.080	0	33.633	0											0.77	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	24.7	0	SC	0	10.075	0	33.648	0											0.66	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	26.7	0	SC	0	10.068	0	33.660	0											0.61	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	28.7	0	SC	0	10.047	0	33.676	0											0.56	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	30.6	0	SC	0	10.010	0	33.694	0											0.55	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	32.6	0	SC	0	9.965	0	33.716	0											0.56	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	34.6	0	SC	0	9.916	0	33.802	0											0.50	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	36.6	0	SC	0	9.868	0	33.820	0											0.46	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	38.6	0	SC	0	9.672	0	33.801	0											0.43	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	40.5	0	SC	0	9.559	0	33.809	0											0.35	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	42.5	0	SC	0	9.526	0	33.821	0											0.34	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	44.5	0	SC	0	9.411	0	33.887	0											0.27	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	46.5	0	SC	0	9.053	0	33.994	0											0.19	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	48.5	0	SC	0	8.882	0	34.106	0											0.14	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	50.4	0	SC	0	8.716	0	34.141	0											0.13	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	52.4	0	SC	0	8.535	0	34.132	0											0.12	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	54.4	0	SC	0	8.157	0	34.142	0											0.11	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	56.4	0	SC	0	7.981	0	34.151	0											0.09	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	58.3	0	SC	0	7.963	0	34.161	0											0.06	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	60.3	0	SC	0	7.953	0	34.182	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	62.3	0	SC	0	7.944	0	34.226	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	64.3	0	SC	0	7.946	0	34.226	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	66.3	0	SC	0	7.947	0	34.228	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	68.2	0	SC	0	7.954	0	34.244	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	70.2	0	SC	0	7.982	0	34.254	0											0.08	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	72.2	0	SC	0	7.996	0	34.266	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	74.2	0	SC	0	7.992	0	34.281	0											0.08	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	76.2	0	SC	0	7.993	0	34.283	0											0.08	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	78.1	0	SC	0	7.941	0	34.266	0											0.08	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	80.1	0	SC	0	7.766	0	34.266	0											0.08	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	82.1	0	SC	0	7.716	0	34.273	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	84.1	0	SC	0	7.693	0	34.261	0											0.08	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	86.1	0	SC	0	7.602	0	34.240	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	88.0	0	SC	0			34.257	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	90.0	0	SC	0			34.266	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	92.0	0	SC	0			34.282	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	94.0	0	SC	0			34.347	0											0.08	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	95.9	0	SC	0	7.530	0	34.344	0											0.08	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	97.9	0	SC	0	7.535	0	34.354	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	99.9	0	SC	0	7.511	0	34.352	0											0.07	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	101.9	0	SC	0	7.437	0	34.358	0											0.06	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	103.9	0	SC	0	7.317	0	34.376	0											0.05	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	105.8	0	SC	0	7.242	0	34.389	0											0.05	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	107.8	0	SC	0	7.183	0	34.394	0											0.05	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	109.8	0	SC	0	7.120	0	34.421	0											0.04	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	111.8	0	SC	0	7.092	0	34.433	0											0.04	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	113.8	0	SC	0	7.064	0	34.461	0											0.04	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	115.7	0	SC	0	7.056	0	34.487	0											0.04	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	117.7	0	SC	0	7.054	0	34.515	0											0.04	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	119.7	0	SC	0	7.024	0	34.564	0											0.04	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	121.7	0	SC	0	6.988	0	34.597	0											0.04	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	123.6	0	SC	0	6.970	0	34.625	0											0.03	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	125.6	0	SC	0	6.972	0	34.625	0											0.04	0
@5360__19941108	002	B	09/06/1994	03:00	18.5833	70.3500	0	127.6	0	SC	0	6.973	0	34.625	0											0.04	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	0.5	0	SD	0	10.838	0	33.499	0					0.15	0	1.3	0	0.05	0	0.774	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	5.0	0	SD	0	10.837	0	33.454	0					0.18	0	1.3	0	0.02	0	0.808	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	10.0	0	SD	0	10.855	0	33.467	0					0.14	0	1.3	0	0.02	0	0.898	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	15.0	0	SD	0	10.865	0	33.502	0					0.14	0	1.3	0	0.05	0	0.871	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	20.0	0	SD	0	10.674	0	33.729	0					0.25	0	1.5	0	0.74	0	0.917	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	30.0	0	SD	0	10.257	0	33.862	0					0.33	0	1.7	0	1.71	0	0.461	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	40.0	0	SD	0	8.425	0	33.931	0					0.42	0	2.0	0	2.55	0	0.116	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	50.0	0	SD	0	7.788	0	34.031	0					0.51	0	2.4	0	4.43	0	0.079	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	75.0	0	SD	0	7.723	0	34.477	0					0.64	0	3.0	0	5.41	0	0.116	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	100.0	0	SD	0	6.965	0	34.547	0					0.72	0	4.0	0	8.44	0	0.059	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	0.9	0	SC	0			33.499	0											0.77	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	2.9	0	SC	0	10.838	0	33.467	0											0.73	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	4.9	0	SC	0	10.837	0	33.454	0											0.81	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	6.9	0	SC	0	10.840	0	33.452	0											0.77	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	8.9	0	SC	0	10.837	0	33.450	0											0.82	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	10.8	0	SC	0	10.855	0	33.467	0											0.90	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	12.8	0	SC	0	10.860	0	33.467	0											0.90	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	14.8	0	SC	0	10.865	0	33.502	0											0.85	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	16.8	0	SC	0	10.823	0	33.589	0											1.01	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	18.8	0	SC	0	10.740	0	33.668	0											0.99	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	20.7	0	SC	0	10.673	0	33.729	0											0.92	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	22.7	0	SC	0	10.607	0	33.863	0											0.71	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	24.7	0	SC	0	10.523	0	33.862	0											0.67	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	26.7	0	SC	0	10.449	0	33.857	0											0.63	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	28.7	0	SC	0	10.353	0	33.859	0											0.61	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	30.6	0	SC	0	10.257	0	33.861	0											0.46	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	32.6	0	SC	0	9.602	0	33.862	0											0.34	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	34.6	0	SC	0	8.776	0	33.881	0											0.15	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	36.6	0	SC	0	8.653	0	33.915	0											0.14	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	38.6	0	SC	0	8.596	0	33.922	0											0.13	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	40.5	0	SC	0	8.425	0	33.931	0											0.12	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	42.5	0	SC	0	8.395	0	33.935	0											0.11	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	44.5	0	SC	0	8.135	0	33.950	0											0.12	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	46.5	0	SC	0	7.993	0	33.989	0											0.11	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	48.5	0	SC	0	7.868	0	34.011	0											0.10	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	50.4	0	SC	0	7.788	0	34.031	0											0.08	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	52.4	0	SC	0	7.730	0	34.062	0											0.08	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	54.4	0	SC	0	7.809	0	34.139	0											0.09	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	56.4	0	SC	0	8.021	0	34.227	0											0.10	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	58.3	0	SC	0	8.048	0	34.243	0											0.10	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	60.3	0	SC	0	8.083	0	34.256	0											0.10	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	62.3	0	SC	0	8.082	0	34.320	0											0.11	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	64.3	0	SC	0	8.093	0	34.382	0											0.12	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	66.3	0	SC	0	8.106	0	34.403	0											0.13	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	68.2	0	SC	0	8.118	0	34.449	0											0.13	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	70.2	0	SC	0	8.166	0	34.495	0											0.15	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	72.2	0	SC	0	8.088	0	34.474	0											0.15	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	74.2	0	SC	0	7.723	0	34.477	0											0.12	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	76.2	0	SC	0	7.412	0	34.488	0											0.10	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	78.1	0	SC	0	7.242	0	34.498	0											0.08	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	80.1	0	SC	0	7.007	0	34.538	0											0.07	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	82.1	0	SC	0	6.988	0	34.541	0											0.07	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	84.1	0	SC	0	6.981	0	34.539	0											0.07	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	86.1	0	SC	0	6.977	0	34.541	0											0.07	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	88.0	0	SC	0	6.977	0	34.541	0											0.07	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	90.0	0	SC	0	6.974	0	34.542	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	92.0	0	SC	0	6.967	0	34.548	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	94.0	0	SC	0	6.966	0	34.548	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	95.9	0	SC	0	6.968	0	34.545	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	97.9	0	SC	0	6.967	0	34.547	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	99.9	0	SC	0	6.965	0	34.547	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	101.9	0	SC	0	6.965	0	34.549	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	103.9	0	SC	0	6.965	0	34.549	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	105.8	0	SC	0	6.964	0	34.550	0											0.06	0
@5360__19941108	003	B	09/06/1994	04:00	18.2000	70.3667	0	107.8	0	SC	0	6.963	0	34.550	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	1.0	0	SD	0			33.611	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	5.0	0	SD	0	10.73	0	33.587	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	11.0	0	SD	0	10.66	0	33.586	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	15.0	0	SD	0	10.31	0	33.652	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	21.0	0	SD	0	9.80	0	33.843	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	25.0	0	SD	0	9.55	0	34.049	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	31.0	0	SD	0	8.27	0	34.137	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	35.0	0	SD	0	7.92	0	34.154	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	41.0	0	SD	0	7.79	0	34.177	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	45.0	0	SD	0	7.76	0	34.203	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	51.0	0	SD	0	7.56	0	34.222	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	55.0	0	SD	0	7.50	0	34.227	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	61.0	0	SD	0	7.39	0	34.258	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	65.0	0	SD	0	7.34	0	34.272	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	71.0	0	SD	0	7.34	0	34.274	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	75.0	0	SD	0	7.34	0	34.277	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	81.0	0	SD	0	7.34	0	34.284	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	85.0	0	SD	0	7.33	0	34.286	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	91.0	0	SD	0	7.32	0	34.334	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	95.0	0	SD	0	7.46	0	34.391	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	101.0	0	SD	0	7.47	0	34.416	0
@5360__19941108	004	B	09/06/1994	06:00	17.8997	70.3833	0	121.0	0	SD	0	6.94	0	34.618	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	0.9	0	SC	0			33.611	0											0.51	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	2.9	0	SC	0	10.733	0	33.604	0											0.53	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	4.9	0	SC	0	10.733	0	33.587	0											0.54	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	6.9	0	SC	0	10.732	0	33.584	0											0.57	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	8.9	0	SC	0	10.733	0	33.582	0											0.52	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	10.8	0	SC	0	10.661	0	33.586	0											0.51	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	12.8	0	SC	0	10.413	0	33.608	0											0.48	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	14.8	0	SC	0	10.319	0	33.652	0											0.54	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	16.8	0	SC	0	10.224	0	33.744	0											0.57	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	18.8	0	SC	0	10.129	0	33.785	0											0.52	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	20.7	0	SC	0	9.809	0	33.843	0											0.47	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	22.7	0	SC	0	9.783	0	33.959	0											0.38	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	24.7	0	SC	0	9.556	0	34.049	0											0.21	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	26.7	0	SC	0	8.814	0	34.063	0											0.15	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	28.7	0	SC	0	8.347	0	34.104	0											0.10	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	30.6	0	SC	0	8.281	0	34.137	0											0.10	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	32.6	0	SC	0	8.153	0	34.125	0											0.09	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	34.6	0	SC	0	7.926	0	34.154	0											0.08	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	36.6	0	SC	0	7.852	0	34.163	0											0.08	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	38.6	0	SC	0	7.848	0	34.175	0											0.08	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	40.5	0	SC	0	7.794	0	34.177	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	42.5	0	SC	0	7.766	0	34.194	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	44.5	0	SC	0	7.760	0	34.203	0											0.08	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	46.5	0	SC	0	7.699	0	34.200	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	48.5	0	SC	0	7.613	0	34.217	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	50.4	0	SC	0	7.564	0	34.222	0											0.08	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	52.4	0	SC	0	7.548	0	34.223	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	54.4	0	SC	0	7.500	0	34.227	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	56.4	0	SC	0	7.417	0	34.236	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	58.3	0	SC	0	7.399	0	34.247	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	60.3	0	SC	0	7.393	0	34.258	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	62.3	0	SC	0	7.365	0	34.269	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	64.3	0	SC	0	7.347	0	34.272	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	66.3	0	SC	0	7.342	0	34.273	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	68.2	0	SC	0	7.342	0	34.271	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	70.2	0	SC	0	7.342	0	34.274	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	72.2	0	SC	0	7.340	0	34.280	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	74.2	0	SC	0	7.345	0	34.277	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	76.2	0	SC	0	7.343	0	34.277	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	78.1	0	SC	0	7.346	0	34.281	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	80.1	0	SC	0	7.342	0	34.284	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	82.1	0	SC	0	7.342	0	34.285	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	84.1	0	SC	0	7.339	0	34.286	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	86.1	0	SC	0	7.339	0	34.292	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	88.0	0	SC	0	7.334	0	34.295	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	90.0	0	SC	0	7.325	0	34.334	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	92.0	0	SC	0	7.396	0	34.380	0											0.07	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	94.0	0	SC	0	7.461	0	34.391	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	95.9	0	SC	0	7.470	0	34.391	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	97.9	0	SC	0	7.487	0	34.408	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	99.9	0	SC	0	7.471	0	34.416	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	101.9	0	SC	0	7.387	0	34.493	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	103.9	0	SC	0	7.320	0	34.544	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	105.8	0	SC	0	7.224	0	34.569	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	107.8	0	SC	0	7.214	0	34.578	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	109.8	0	SC	0	7.215	0	34.578	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	111.8	0	SC	0	7.207	0	34.583	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	113.8	0	SC	0	7.213	0	34.588	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	115.7	0	SC	0	7.120	0	34.571	0											0.06	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	117.7	0	SC	0	7.063	0	34.576	0											0.05	0
@5360__19941108	004	B	09/06/1994	06:00	17.9000	70.3833	0	119.7	0	SC	0	6.946	0	34.618	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	1.0	0	SD	0	10.11	0	33.674	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	5.0	0	SD	0	10.11	0	33.660	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	11.0	0	SD	0	10.12	0	33.656	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	15.0	0	SD	0	10.10	0	33.659	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	21.0	0	SD	0	9.93	0	33.751	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	25.0	0	SD	0	9.67	0	33.978	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	31.0	0	SD	0	8.84	0	34.226	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	35.0	0	SD	0	7.93	0	34.219	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	41.0	0	SD	0	7.64	0	34.281	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	45.0	0	SD	0	7.42	0	34.302	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	51.0	0	SD	0	7.18	0	34.334	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	55.0	0	SD	0	7.05	0	34.361	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	61.0	0	SD	0	6.96	0	34.409	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	65.0	0	SD	0	6.95	0	34.419	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	71.0	0	SD	0	6.91	0	34.447	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	75.0	0	SD	0	6.89	0	34.467	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	81.0	0	SD	0	6.89	0	34.515	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	85.0	0	SD	0	6.88	0	34.547	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	91.0	0	SD	0	6.85	0	34.593	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	95.0	0	SD	0	6.84	0	34.616	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	101.0	0	SD	0	6.84	0	34.629	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	121.0	0	SD	0	6.87	0	34.883	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	135.0	0	SD	0	6.88	0	34.895	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	0.9	0	SC	0	10.112	0	33.674	0											0.60	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	2.9	0	SC	0	10.112	0	33.671	0											0.61	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	4.9	0	SC	0	10.114	0	33.660	0											0.60	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	6.9	0	SC	0	10.116	0	33.660	0											0.61	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	8.9	0	SC	0	10.119	0	33.654	0											0.59	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	10.8	0	SC	0	10.120	0	33.656	0											0.61	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	12.8	0	SC	0	10.109	0	33.653	0											0.60	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	14.8	0	SC	0	10.107	0	33.659	0											0.59	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	16.8	0	SC	0	10.089	0	33.663	0											0.54	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	18.8	0	SC	0	10.056	0	33.674	0											0.53	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	20.7	0	SC	0	9.939	0	33.751	0											0.38	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	22.7	0	SC	0	9.883	0	33.826	0											0.34	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	24.7	0	SC	0	9.674	0	33.978	0											0.28	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	26.7	0	SC	0	9.111	0	34.122	0											0.20	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	28.7	0	SC	0	8.978	0	34.160	0											0.14	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	30.6	0	SC	0	8.845	0	34.226	0											0.12	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	32.6	0	SC	0	8.524	0	34.211	0											0.10	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	34.6	0	SC	0	7.938	0	34.219	0											0.10	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	36.6	0	SC	0	7.840	0	34.271	0											0.10	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	38.6	0	SC	0	7.743	0	34.286	0											0.08	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	40.5	0	SC	0	7.646	0	34.281	0											0.07	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	42.5	0	SC	0	7.523	0	34.301	0											0.06	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	44.5	0	SC	0	7.424	0	34.302	0											0.06	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	46.5	0	SC	0	7.285	0	34.311	0											0.06	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	48.5	0	SC	0	7.231	0	34.327	0											0.06	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	50.4	0	SC	0	7.185	0	34.334	0											0.06	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	52.4	0	SC	0	7.135	0	34.340	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	54.4	0	SC	0	7.059	0	34.361	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	56.4	0	SC	0	7.010	0	34.379	0											0.06	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	58.3	0	SC	0	6.973	0	34.403	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	60.3	0	SC	0	6.963	0	34.409	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	62.3	0	SC	0	6.953	0	34.416	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	64.3	0	SC	0	6.953	0	34.419	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	66.3	0	SC	0	6.949	0	34.422	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	68.2	0	SC	0	6.922	0	34.441	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	70.2	0	SC	0	6.914	0	34.447	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	72.2	0	SC	0	6.903	0	34.458	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	74.2	0	SC	0	6.898	0	34.467	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	76.2	0	SC	0	6.896	0	34.474	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	78.1	0	SC	0	6.893	0	34.496	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	80.1	0	SC	0	6.896	0	34.515	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	82.1	0	SC	0	6.896	0	34.530	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	84.1	0	SC	0	6.885	0	34.547	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	86.1	0	SC	0	6.877	0	34.556	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	88.0	0	SC	0	6.869	0	34.571	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	90.0	0	SC	0	6.858	0	34.593	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	92.0	0	SC	0	6.851	0	34.612	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	94.0	0	SC	0	6.848	0	34.616	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	95.9	0	SC	0	6.847	0	34.621	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	97.9	0	SC	0	6.848	0	34.622	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	99.9	0	SC	0	6.846	0	34.629	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	101.9	0	SC	0	6.844	0	34.642	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	103.9	0	SC	0	6.842	0	34.692	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	105.8	0	SC	0	6.847	0	34.722	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	107.8	0	SC	0	6.849	0	34.740	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	109.8	0	SC	0	6.857	0	34.772	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	111.8	0	SC	0	6.864	0	34.808	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	113.8	0	SC	0	6.865	0	34.839	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	115.7	0	SC	0	6.868	0	34.848	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	117.7	0	SC	0	6.870	0	34.871	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	119.7	0	SC	0	6.872	0	34.883	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	121.7	0	SC	0	6.873	0	34.880	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	123.6	0	SC	0	6.876	0	34.890	0											0.05	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	125.6	0	SC	0	6.879	0	34.894	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	127.6	0	SC	0	6.879	0	34.895	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	129.6	0	SC	0	6.880	0	34.894	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	131.6	0	SC	0	6.880	0	34.894	0											0.04	0
@5360__19941108	005	B	09/06/1994	07:00	17.6000	70.3917	0	133.5	0	SC	0	6.880	0	34.895	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	0.5	0	SD	0	9.862	0	34.477	0					0.37	0	1.5	0	0.73	0	0.748	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	5.0	0	SD	0	9.905	0	34.466	0					0.23	0	1.5	0	0.64	0	0.665	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	10.0	0	SD	0	9.779	0	34.484	0					0.21	0	1.5	0	0.65	0	0.662	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	15.0	0	SD	0	8.682	0	34.667	0					0.27	0	1.5	0	0.71	0	0.461	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	20.0	0	SD	0	8.407	0	34.731	0					0.31	0	1.6	0	1.30	0	0.361	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	30.0	0	SD	0	8.200	0	34.728	0					0.53	0	2.6	0	4.37	0	0.255	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	40.0	0	SD	0	8.009	0	34.814	0					0.50	0	2.7	0	4.84	0	0.166	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	50.0	0	SD	0	7.805	0	34.823	0					0.62	0	3.2	0	6.53	0	0.139	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	75.0	0	SD	0	7.289	0	34.835	0					0.70	0	3.6	0	7.55	0	0.086	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	100.0	0	SD	0	6.837	0	34.893	0					0.86	0	4.8	0	10.66	0	0.039	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	0.9	0	SC	0															0.75	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	2.9	0	SC	0	9.896	0	34.477	0											0.66	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	4.9	0	SC	0	9.906	0	34.475	0											0.67	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	6.9	0	SC	0	9.863	0	34.436	0											0.71	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	8.9	0	SC	0	9.821	0	34.476	0											0.69	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	10.8	0	SC	0	9.779	0	34.491	0											0.66	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	12.8	0	SC	0	9.764	0	34.506	0											0.63	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	14.8	0	SC	0	9.075	0	34.595	0											0.49	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	16.8	0	SC	0	8.507	0	34.730	0											0.38	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	18.8	0	SC	0	8.430	0	34.739	0											0.35	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	20.7	0	SC	0	8.407	0	34.731	0											0.36	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	22.7	0	SC	0	8.393	0	34.726	0											0.34	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	24.7	0	SC	0	8.308	0	34.725	0											0.32	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	26.7	0	SC	0	8.276	0	34.730	0											0.32	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	28.7	0	SC	0	8.241	0	34.729	0											0.28	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	30.6	0	SC	0	8.200	0	34.728	0											0.25	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	32.6	0	SC	0	8.098	0	34.733	0											0.23	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	34.6	0	SC	0	8.092	0	34.766	0											0.20	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	36.6	0	SC	0	8.069	0	34.788	0											0.18	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	38.6	0	SC	0	8.051	0	34.822	0											0.16	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	40.5	0	SC	0	8.009	0	34.814	0											0.17	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	42.5	0	SC	0	8.000	0	34.812	0											0.17	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	44.5	0	SC	0	7.975	0	34.815	0											0.16	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	46.5	0	SC	0	7.891	0	34.819	0											0.16	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	48.5	0	SC	0	7.793	0	34.817	0											0.14	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	50.4	0	SC	0	7.805	0	34.823	0											0.14	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	52.4	0	SC	0	7.798	0	34.824	0											0.14	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	54.4	0	SC	0	7.772	0	34.821	0											0.13	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	56.4	0	SC	0	7.748	0	34.818	0											0.13	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	58.3	0	SC	0	7.725	0	34.812	0											0.12	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	60.3	0	SC	0	7.684	0	34.819	0											0.11	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	62.3	0	SC	0	7.554	0	34.827	0											0.11	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	64.3	0	SC	0	7.406	0	34.813	0											0.10	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	66.3	0	SC	0	7.372	0	34.818	0											0.11	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	68.2	0	SC	0	7.351	0	34.820	0											0.09	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	70.2	0	SC	0	7.328	0	34.827	0											0.09	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	72.2	0	SC	0	7.316	0	34.828	0											0.09	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	74.2	0	SC	0	7.289	0	34.835	0											0.09	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	76.2	0	SC	0	7.261	0	34.852	0											0.08	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	78.1	0	SC	0	7.233	0	34.864	0											0.08	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	80.1	0	SC	0	7.229	0	34.870	0											0.07	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	82.1	0	SC	0	7.203	0	34.863	0											0.07	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	84.1	0	SC	0	7.139	0	34.857	0											0.06	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	86.1	0	SC	0	7.119	0	34.866	0											0.06	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	88.0	0	SC	0	7.052	0	34.876	0											0.06	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	90.0	0	SC	0	7.016	0	34.867	0											0.05	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	92.0	0	SC	0	6.900	0	34.879	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	94.0	0	SC	0	6.886	0	34.885	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	95.9	0	SC	0	6.900	0	34.882	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	97.9	0	SC	0	6.862	0	34.890	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	99.9	0	SC	0	6.842	0	34.889	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	101.9	0	SC	0	6.835	0	34.891	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	103.9	0	SC	0	6.837	0	34.891	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	105.8	0	SC	0	6.832	0	34.893	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	107.8	0	SC	0	6.821	0	34.907	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	109.8	0	SC	0	6.818	0	34.915	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	111.8	0	SC	0	6.839	0	34.922	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	113.8	0	SC	0	6.845	0	34.933	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	115.7	0	SC	0	6.846	0	34.933	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	117.7	0	SC	0	6.849	0	34.952	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	119.7	0	SC	0	6.869	0	34.959	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	121.7	0	SC	0	6.883	0	34.958	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	123.6	0	SC	0	6.885	0	34.957	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	125.6	0	SC	0	6.885	0	34.958	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	127.6	0	SC	0	6.887	0	34.961	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	129.6	0	SC	0	6.888	0	34.961	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	131.6	0	SC	0	6.889	0	34.968	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	133.5	0	SC	0	6.894	0	34.972	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	135.5	0	SC	0	6.894	0	34.976	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	137.5	0	SC	0	6.896	0	34.978	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	139.5	0	SC	0	6.899	0	34.985	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	141.5	0	SC	0	6.905	0	34.998	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	143.4	0	SC	0	6.893	0	35.009	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	145.4	0	SC	0	6.892	0	35.016	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	147.4	0	SC	0	6.887	0	35.023	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	149.4	0	SC	0	6.882	0	35.038	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	151.3	0	SC	0	6.886	0	35.050	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	153.3	0	SC	0	6.891	0	35.059	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	155.3	0	SC	0	6.897	0	35.064	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	157.3	0	SC	0	6.903	0	35.069	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	159.3	0	SC	0	6.905	0	35.070	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	161.2	0	SC	0	6.911	0	35.077	0											0.04	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	163.2	0	SC	0	6.917	0	35.080	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	165.2	0	SC	0	6.909	0	35.083	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	167.2	0	SC	0	6.884	0	35.088	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	169.1	0	SC	0	6.856	0	35.090	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	171.1	0	SC	0	6.850	0	35.089	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	173.1	0	SC	0	6.849	0	35.091	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	175.1	0	SC	0	6.843	0	35.093	0											0.02	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	177.1	0	SC	0	6.842	0	35.091	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	179.0	0	SC	0	6.838	0	35.095	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	181.0	0	SC	0	6.833	0	35.098	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	183.0	0	SC	0	6.830	0	35.099	0											0.03	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	185.0	0	SC	0	6.832	0	35.097	0											0.02	0
@5360__19941108	006	B	09/06/1994	08:00	17.3000	70.4081	0	187.0	0	SC	0	6.829	0	35.102	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	2.9	0	SC	0	11.010	0	33.735	0											0.89	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	4.9	0	SC	0	11.000	0	33.708	0											0.86	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	6.9	0	SC	0	11.007	0	33.708	0											0.82	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	8.9	0	SC	0	11.003	0	33.702	0											0.85	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	10.8	0	SC	0	10.844	0	33.838	0											0.92	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	12.8	0	SC	0	10.347	0	34.486	0											1.99	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	14.8	0	SC	0	10.139	0	34.781	0											3.09	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	16.8	0	SC	0	10.064	0	34.792	0											2.92	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	18.8	0	SC	0	9.982	0	34.803	0											2.46	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	20.7	0	SC	0	9.916	0	34.816	0											1.73	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	22.7	0	SC	0	9.774	0	34.813	0											0.76	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	24.7	0	SC	0	9.566	0	34.806	0											0.55	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	26.7	0	SC	0	9.000	0	34.795	0											0.25	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	28.7	0	SC	0	8.359	0	34.800	0											0.22	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	30.6	0	SC	0	7.841	0	34.806	0											0.15	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	32.6	0	SC	0	7.720	0	34.803	0											0.14	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	34.6	0	SC	0	7.705	0	34.814	0											0.14	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	36.6	0	SC	0	7.684	0	34.815	0											0.13	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	38.6	0	SC	0	7.680	0	34.813	0											0.13	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	40.5	0	SC	0	7.679	0	34.811	0											0.13	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	42.5	0	SC	0	7.719	0	34.830	0											0.14	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	44.5	0	SC	0	7.753	0	34.854	0											0.16	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	46.5	0	SC	0	7.727	0	34.848	0											0.14	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	48.5	0	SC	0	7.498	0	34.896	0											0.10	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	50.4	0	SC	0	7.359	0	34.933	0											0.08	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	52.4	0	SC	0	7.344	0	34.971	0											0.09	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	54.4	0	SC	0	7.329	0	35.016	0											0.07	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	56.4	0	SC	0	7.377	0	35.037	0											0.06	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	58.3	0	SC	0	7.397	0	35.056	0											0.06	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	60.3	0	SC	0	7.431	0	35.072	0											0.06	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	62.3	0	SC	0	7.446	0	35.076	0											0.06	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	64.3	0	SC	0	7.460	0	35.083	0											0.06	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	66.3	0	SC	0	7.467	0	35.090	0											0.06	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	68.2	0	SC	0	7.463	0	35.088	0											0.05	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	70.2	0	SC	0	7.396	0	35.091	0											0.05	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	72.2	0	SC	0	7.354	0	35.099	0											0.05	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	74.2	0	SC	0	7.348	0	35.098	0											0.05	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	76.2	0	SC	0	7.286	0	35.091	0											0.05	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	78.1	0	SC	0	7.278	0	35.091	0											0.05	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	80.1	0	SC	0	7.276	0	35.090	0											0.05	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	82.1	0	SC	0	7.251	0	35.090	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	84.1	0	SC	0	7.181	0	35.081	0											0.05	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	86.1	0	SC	0	7.115	0	35.076	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	88.0	0	SC	0	7.087	0	35.076	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	90.0	0	SC	0	7.066	0	35.071	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	92.0	0	SC	0	7.055	0	35.066	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	94.0	0	SC	0	7.046	0	35.074	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	95.9	0	SC	0	7.023	0	35.072	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	97.9	0	SC	0	7.016	0	35.073	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	99.9	0	SC	0	7.019	0	35.069	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	101.9	0	SC	0	6.999	0	35.072	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	103.9	0	SC	0	6.979	0	35.074	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	105.8	0	SC	0	6.963	0	35.077	0											0.04	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	107.8	0	SC	0	6.941	0	35.082	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	109.8	0	SC	0	6.873	0	35.084	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	111.8	0	SC	0	6.836	0	35.087	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	113.8	0	SC	0	6.807	0	35.093	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	115.7	0	SC	0	6.790	0	35.097	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	117.7	0	SC	0	6.788	0	35.098	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	119.7	0	SC	0	6.773	0	35.099	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	121.7	0	SC	0	6.762	0	35.099	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	123.6	0	SC	0	6.746	0	35.094	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	125.6	0	SC	0	6.729	0	35.094	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	127.6	0	SC	0	6.720	0	35.100	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	129.6	0	SC	0	6.690	0	35.108	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	131.6	0	SC	0	6.691	0	35.101	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	133.5	0	SC	0	6.680	0	35.102	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	135.5	0	SC	0	6.672	0	35.103	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	137.5	0	SC	0	6.666	0	35.101	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	139.5	0	SC	0	6.667	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	141.5	0	SC	0	6.663	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	143.4	0	SC	0	6.653	0	35.098	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	145.4	0	SC	0	6.641	0	35.103	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	147.4	0	SC	0	6.644	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	149.4	0	SC	0	6.647	0	35.102	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	151.3	0	SC	0	6.648	0	35.100	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	153.3	0	SC	0	6.646	0	35.101	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	155.3	0	SC	0	6.644	0	35.100	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	157.3	0	SC	0	6.647	0	35.100	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	159.3	0	SC	0	6.642	0	35.101	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	161.2	0	SC	0	6.648	0	35.104	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	163.2	0	SC	0	6.644	0	35.102	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	165.2	0	SC	0	6.632	0	35.095	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	167.2	0	SC	0	6.630	0	35.097	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	169.1	0	SC	0	6.622	0	35.098	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	171.1	0	SC	0	6.620	0	35.098	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	173.1	0	SC	0	6.616	0	35.097	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	175.1	0	SC	0	6.618	0	35.096	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	177.1	0	SC	0	6.615	0	35.098	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	179.0	0	SC	0	6.603	0	35.095	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	181.0	0	SC	0	6.591	0	35.097	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	183.0	0	SC	0	6.589	0	35.096	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	185.0	0	SC	0	6.590	0	35.095	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	187.0	0	SC	0	6.593	0	35.096	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	188.9	0	SC	0	6.590	0	35.097	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	190.9	0	SC	0	6.585	0	35.094	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	192.9	0	SC	0	6.581	0	35.097	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	194.9	0	SC	0	6.579	0	35.095	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	196.8	0	SC	0	6.584	0	35.095	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	198.8	0	SC	0	6.585	0	35.097	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	200.8	0	SC	0	6.584	0	35.095	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	202.8	0	SC	0	6.579	0	35.094	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	204.8	0	SC	0	6.577	0	35.096	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	206.7	0	SC	0	6.564	0	35.098	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	208.7	0	SC	0	6.563	0	35.099	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	210.7	0	SC	0	6.562	0	35.098	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	212.7	0	SC	0	6.562	0	35.096	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	214.6	0	SC	0	6.559	0	35.100	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	216.6	0	SC	0	6.561	0	35.100	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	218.6	0	SC	0	6.558	0	35.098	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	220.6	0	SC	0	6.559	0	35.099	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	222.5	0	SC	0	6.559	0	35.101	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	224.5	0	SC	0	6.561	0	35.100	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	226.5	0	SC	0	6.563	0	35.101	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	228.5	0	SC	0	6.566	0	35.100	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	230.5	0	SC	0	6.569	0	35.099	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	232.4	0	SC	0	6.567	0	35.099	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	234.4	0	SC	0	6.575	0	35.099	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	236.4	0	SC	0	6.569	0	35.100	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	238.4	0	SC	0	6.561	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	240.3	0	SC	0	6.556	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	242.3	0	SC	0	6.555	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	244.3	0	SC	0	6.565	0	35.099	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	246.3	0	SC	0	6.563	0	35.101	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	248.3	0	SC	0	6.559	0	35.099	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	250.2	0	SC	0	6.554	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	252.2	0	SC	0	6.554	0	35.101	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	254.2	0	SC	0	6.545	0	35.100	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	256.2	0	SC	0	6.535	0	35.099	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	258.1	0	SC	0	6.531	0	35.103	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	260.1	0	SC	0	6.527	0	35.103	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	262.1	0	SC	0	6.536	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	264.1	0	SC	0	6.535	0	35.104	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	266.1	0	SC	0	6.534	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	268.0	0	SC	0	6.538	0	35.101	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	270.0	0	SC	0	6.547	0	35.100	0											0.03	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	272.0	0	SC	0	6.539	0	35.102	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	274.0	0	SC	0	6.538	0	35.099	0											0.02	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	0.5	0	SD	0	11.011	0	33.743	0					0.15	0	1.3	0	0.10	0	0.889	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	5.0	0	SD	0	11.004	0	33.704	0					0.19	0	1.3	0	0.10	0	0.862	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	10.0	0	SD	0	10.844	0	33.838	0					0.19	0	1.3	0	0.10	0	0.922	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	15.0	0	SD	0	10.104	0	34.797	0					0.76	0	1.2	0	0.43	0	3.055	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	20.0	0	SD	0	9.915	0	34.817	0					0.30	0	1.5	0	1.55	0	1.726	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	30.0	0	SD	0	7.841	0	34.806	0					0.71	0	3.8	0	8.15	0	0.154	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	40.0	0	SD	0	7.679	0	34.811	0					0.76	0	4.2	0	9.43	0	0.130	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	50.0	0	SD	0	7.359	0	34.932	0					0.87	0	5.0	0	11.39	0	0.084	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	75.0	0	SD	0	7.348	0	35.098	0					0.81	0	4.4	0	9.63	0	0.047	0
@5360__19941108	007	B	09/06/1994	12:00	17.2167	70.4117	0	100.0	0	SD	0	7.021	0	35.070	0					0.99	0	5.4	0	11.78	0	0.039	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	0.9	0	SC	0															1.30	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	2.9	0	SC	0	10.977	0	33.701	0											1.41	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	4.9	0	SC	0	10.979	0	33.699	0											1.38	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	6.9	0	SC	0	10.979	0	33.699	0											1.44	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	8.9	0	SC	0	10.979	0	33.701	0											1.49	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	10.8	0	SC	0	10.979	0	33.703	0											1.48	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	12.8	0	SC	0	10.686	0	34.226	0											1.52	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	14.8	0	SC	0	10.189	0	34.865	0											3.15	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	16.8	0	SC	0	10.135	0	34.856	0											3.12	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	18.8	0	SC	0	9.934	0	34.847	0											2.51	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	20.7	0	SC	0	9.878	0	34.838	0											1.64	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	22.7	0	SC	0	9.865	0	34.835	0											0.96	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	24.7	0	SC	0	9.781	0	34.842	0											0.68	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	26.7	0	SC	0	9.645	0	34.829	0											0.57	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	28.7	0	SC	0	8.916	0	34.845	0											0.33	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	30.6	0	SC	0	8.342	0	34.855	0											0.25	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	32.6	0	SC	0	7.802	0	34.853	0											0.19	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	34.6	0	SC	0	7.490	0	34.875	0											0.16	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	36.6	0	SC	0	7.122	0	34.901	0											0.12	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	38.6	0	SC	0	7.068	0	34.910	0											0.10	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	40.5	0	SC	0	7.076	0	34.932	0											0.10	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	42.5	0	SC	0	7.087	0	34.955	0											0.10	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	44.5	0	SC	0	7.104	0	34.959	0											0.10	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	46.5	0	SC	0	7.118	0	34.977	0											0.10	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	48.5	0	SC	0	7.108	0	35.007	0											0.09	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	50.4	0	SC	0	7.074	0	35.027	0											0.08	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	52.4	0	SC	0	7.057	0	35.043	0											0.08	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	54.4	0	SC	0	7.049	0	35.057	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	56.4	0	SC	0	7.045	0	35.064	0											0.08	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	58.3	0	SC	0	7.044	0	35.064	0											0.08	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	60.3	0	SC	0	7.044	0	35.066	0											0.08	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	62.3	0	SC	0	7.043	0	35.067	0											0.08	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	64.3	0	SC	0	7.043	0	35.068	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	66.3	0	SC	0	7.034	0	35.077	0											0.08	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	68.2	0	SC	0	7.026	0	35.085	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	70.2	0	SC	0	7.022	0	35.087	0											0.08	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	72.2	0	SC	0	7.019	0	35.090	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	74.2	0	SC	0	7.017	0	35.092	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	76.2	0	SC	0	7.018	0	35.092	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	78.1	0	SC	0	7.017	0	35.093	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	80.1	0	SC	0	7.016	0	35.095	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	82.1	0	SC	0	7.018	0	35.099	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	84.1	0	SC	0	7.019	0	35.102	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	86.1	0	SC	0	7.021	0	35.106	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	88.0	0	SC	0	7.023	0	35.111	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	90.0	0	SC	0	7.018	0	35.113	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	92.0	0	SC	0	7.015	0	35.114	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	94.0	0	SC	0	7.011	0	35.111	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	95.9	0	SC	0	7.011	0	35.113	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	97.9	0	SC	0	7.006	0	35.112	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	99.9	0	SC	0	6.981	0	35.117	0											0.07	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	101.9	0	SC	0	6.977	0	35.117	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	103.9	0	SC	0	6.977	0	35.118	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	105.8	0	SC	0	6.974	0	35.117	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	107.8	0	SC	0	6.970	0	35.118	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	109.8	0	SC	0	6.962	0	35.120	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	111.8	0	SC	0	6.955	0	35.119	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	113.8	0	SC	0	6.940	0	35.117	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	115.7	0	SC	0	6.930	0	35.118	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	117.7	0	SC	0	6.919	0	35.118	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	119.7	0	SC	0	6.908	0	35.117	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	121.7	0	SC	0	6.875	0	35.116	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	123.6	0	SC	0	6.858	0	35.119	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	125.6	0	SC	0	6.859	0	35.118	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	127.6	0	SC	0	6.861	0	35.121	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	129.6	0	SC	0	6.856	0	35.119	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	131.6	0	SC	0	6.850	0	35.121	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	133.5	0	SC	0	6.835	0	35.119	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	135.5	0	SC	0	6.833	0	35.119	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	137.5	0	SC	0	6.827	0	35.120	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	139.5	0	SC	0	6.818	0	35.122	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	141.5	0	SC	0	6.816	0	35.121	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	143.4	0	SC	0	6.816	0	35.120	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	145.4	0	SC	0	6.808	0	35.118	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	147.4	0	SC	0	6.798	0	35.119	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	149.4	0	SC	0	6.790	0	35.120	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	151.3	0	SC	0	6.786	0	35.120	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	153.3	0	SC	0	6.781	0	35.121	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	155.3	0	SC	0	6.777	0	35.119	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	157.3	0	SC	0	6.770	0	35.121	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	159.3	0	SC	0	6.763	0	35.120	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	161.2	0	SC	0	6.755	0	35.120	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	163.2	0	SC	0	6.753	0	35.121	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	165.2	0	SC	0	6.750	0	35.121	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	167.2	0	SC	0	6.750	0	35.119	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	169.1	0	SC	0	6.748	0	35.120	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	171.1	0	SC	0	6.748	0	35.119	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	173.1	0	SC	0	6.744	0	35.117	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	175.1	0	SC	0	6.733	0	35.120	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	177.1	0	SC	0	6.694	0	35.115	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	179.0	0	SC	0	6.644	0	35.117	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	181.0	0	SC	0	6.641	0	35.118	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	183.0	0	SC	0	6.642	0	35.115	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	185.0	0	SC	0	6.642	0	35.116	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	187.0	0	SC	0	6.644	0	35.114	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	188.9	0	SC	0	6.639	0	35.115	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	190.9	0	SC	0	6.637	0	35.116	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	192.9	0	SC	0	6.639	0	35.114	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	194.9	0	SC	0	6.639	0	35.114	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	196.8	0	SC	0	6.638	0	35.117	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	198.8	0	SC	0	6.635	0	35.116	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	200.8	0	SC	0	6.636	0	35.116	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	202.8	0	SC	0	6.635	0	35.115	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	204.8	0	SC	0	6.634	0	35.117	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	206.7	0	SC	0	6.635	0	35.116	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	208.7	0	SC	0	6.630	0	35.113	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	210.7	0	SC	0	6.628	0	35.111	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	212.7	0	SC	0	6.627	0	35.116	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	214.6	0	SC	0	6.623	0	35.116	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	216.6	0	SC	0	6.615	0	35.115	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	218.6	0	SC	0	6.623	0	35.111	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	220.6	0	SC	0	6.620	0	35.113	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	222.5	0	SC	0	6.621	0	35.115	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	224.5	0	SC	0	6.624	0	35.117	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	226.5	0	SC	0	6.563	0	35.116	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	228.5	0	SC	0	6.559	0	35.111	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	230.5	0	SC	0	6.555	0	35.111	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	232.4	0	SC	0	6.543	0	35.111	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	234.4	0	SC	0	6.535	0	35.111	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	236.4	0	SC	0	6.530	0	35.111	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	238.4	0	SC	0	6.521	0	35.111	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	240.3	0	SC	0	6.514	0	35.110	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	242.3	0	SC	0	6.510	0	35.107	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	244.3	0	SC	0	6.501	0	35.111	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	246.3	0	SC	0	6.498	0	35.109	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	248.3	0	SC	0	6.496	0	35.109	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	250.2	0	SC	0	6.486	0	35.110	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	252.2	0	SC	0	6.481	0	35.106	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	254.2	0	SC	0	6.472	0	35.108	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	256.2	0	SC	0	6.470	0	35.107	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	258.1	0	SC	0	6.467	0	35.110	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	260.1	0	SC	0	6.466	0	35.107	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	262.1	0	SC	0	6.461	0	35.107	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	264.1	0	SC	0	6.458	0	35.106	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	266.1	0	SC	0	6.456	0	35.107	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	268.0	0	SC	0	6.446	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	270.0	0	SC	0	6.436	0	35.108	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	272.0	0	SC	0	6.422	0	35.105	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	274.0	0	SC	0	6.420	0	35.107	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	275.9	0	SC	0	6.420	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	277.9	0	SC	0	6.418	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	279.9	0	SC	0	6.420	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	281.9	0	SC	0	6.420	0	35.107	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	283.8	0	SC	0	6.415	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	285.8	0	SC	0	6.415	0	35.105	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	287.8	0	SC	0	6.414	0	35.107	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	289.8	0	SC	0	6.413	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	291.8	0	SC	0	6.413	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	293.7	0	SC	0	6.412	0	35.106	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	295.7	0	SC	0	6.412	0	35.106	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	297.7	0	SC	0	6.413	0	35.106	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	299.7	0	SC	0	6.413	0	35.105	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	301.6	0	SC	0	6.412	0	35.106	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	303.6	0	SC	0	6.413	0	35.106	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	305.6	0	SC	0	6.414	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	307.6	0	SC	0	6.415	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	309.5	0	SC	0	6.413	0	35.104	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	311.5	0	SC	0	6.391	0	35.104	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	313.5	0	SC	0	6.387	0	35.106	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	315.5	0	SC	0	6.389	0	35.104	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	317.5	0	SC	0	6.389	0	35.106	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	319.4	0	SC	0	6.393	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	321.4	0	SC	0	6.393	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	323.4	0	SC	0	6.394	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	325.4	0	SC	0	6.395	0	35.108	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	327.3	0	SC	0	6.389	0	35.103	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	329.3	0	SC	0	6.364	0	35.104	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	331.3	0	SC	0	6.332	0	35.106	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	333.3	0	SC	0	6.334	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	335.2	0	SC	0	6.328	0	35.103	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	337.2	0	SC	0	6.319	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	339.2	0	SC	0	6.311	0	35.102	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	341.2	0	SC	0	6.312	0	35.104	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	343.1	0	SC	0	6.314	0	35.104	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	345.1	0	SC	0	6.315	0	35.103	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	347.1	0	SC	0	6.315	0	35.102	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	349.1	0	SC	0	6.316	0	35.104	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	351.1	0	SC	0	6.313	0	35.099	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	353.0	0	SC	0	6.311	0	35.104	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	355.0	0	SC	0	6.321	0	35.105	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	357.0	0	SC	0	6.309	0	35.101	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	359.0	0	SC	0	6.294	0	35.097	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	360.9	0	SC	0	6.293	0	35.104	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	362.9	0	SC	0	6.297	0	35.105	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	364.9	0	SC	0	6.301	0	35.101	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	366.9	0	SC	0	6.318	0	35.097	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	368.8	0	SC	0	6.322	0	35.102	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	370.8	0	SC	0	6.325	0	35.099	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	372.8	0	SC	0	6.324	0	35.100	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	374.8	0	SC	0	6.316	0	35.103	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	376.7	0	SC	0	6.314	0	35.101	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	378.7	0	SC	0	6.312	0	35.100	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	380.7	0	SC	0	6.313	0	35.098	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	382.7	0	SC	0	6.316	0	35.101	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	384.6	0	SC	0	6.309	0	35.104	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	386.6	0	SC	0	6.295	0	35.108	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	388.6	0	SC	0	6.276	0	35.098	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	390.6	0	SC	0	6.257	0	35.098	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	392.5	0	SC	0	6.238	0	35.092	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	394.5	0	SC	0	6.227	0	35.097	0											0.06	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	396.5	0	SC	0	6.224	0	35.102	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	398.5	0	SC	0	6.160	0	35.098	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	400.5	0	SC	0	6.127	4	35.098	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	402.4	0	SC	0	5.995	4	35.070	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	404.4	0	SC	0	5.977	0	35.078	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	406.4	0	SC	0	5.932	0	35.074	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	408.4	0	SC	0	5.885	0	35.089	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	410.3	0	SC	0	5.852	0	35.085	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	412.3	0	SC	0	5.828	0	35.077	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	414.3	0	SC	0	5.799	0	35.075	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	416.3	0	SC	0	5.799	0	35.076	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	418.2	0	SC	0	5.785	0	35.076	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	420.2	0	SC	0	5.774	4	35.081	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	422.2	0	SC	0	5.797	4	35.078	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	424.2	0	SC	0	5.781	0	35.080	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	426.1	0	SC	0	5.791	4	35.082	4											0.04	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	428.1	0	SC	0	5.802	4	35.079	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	430.1	0	SC	0	5.790	0	35.075	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	432.1	0	SC	0	5.735	4	35.075	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	434.0	0	SC	0	5.729	4	35.065	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	436.0	0	SC	0	5.699	0	35.068	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	438.0	0	SC	0	5.652	0	35.070	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	440.0	0	SC	0	5.640	0	35.070	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	441.9	0	SC	0	5.649	4	35.078	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	443.9	0	SC	0	5.620	4	35.064	4											0.05	4
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	445.9	0	SC	0	5.544	0	35.060	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	447.9	0	SC	0	5.507	0	35.060	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	449.8	0	SC	0	5.481	0	35.066	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	451.8	0	SC	0	5.431	0	35.062	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	453.8	0	SC	0	5.417	0	35.063	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	455.8	0	SC	0	5.398	0	35.066	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	457.7	0	SC	0	5.375	0	35.062	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	459.7	0	SC	0	5.311	0	35.063	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	461.7	0	SC	0	5.295	0	35.062	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	463.7	0	SC	0	5.288	0	35.057	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	465.6	0	SC	0	5.283	0	35.056	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	467.6	0	SC	0	5.273	0	35.054	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	469.6	0	SC	0	5.251	0	35.048	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	471.6	0	SC	0	5.215	0	35.051	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	473.5	0	SC	0	5.196	0	35.051	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	475.5	0	SC	0	5.181	0	35.050	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	477.5	0	SC	0	5.141	0	35.047	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	479.5	0	SC	0	5.118	0	35.054	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	481.4	0	SC	0	5.025	0	35.050	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	483.4	0	SC	0	4.986	0	35.053	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	485.4	0	SC	0	4.969	0	35.048	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	487.4	0	SC	0	4.948	0	35.047	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	489.3	0	SC	0	4.906	0	35.046	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	491.3	0	SC	0	4.809	0	35.037	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	493.3	0	SC	0	4.765	0	35.046	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	495.3	0	SC	0	4.721	0	35.038	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	497.2	0	SC	0	4.646	0	35.040	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	499.2	0	SC	0	4.510	0	35.041	0											0.05	0
@5360__19941108	008	C	09/06/1994	15:00	17.1667	70.4150	0	501.2	0	SC	0	4.485	0	35.041	0											0.05	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	0.5	0	SD	0	10.974	0	33.703	0					0.17	0	1.3	0	0.06	0	1.302	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	5.0	0	SD	0	10.980	0	33.699	0					0.18	0	1.3	0	0.04	0	1.443	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	10.0	0	SD	0	10.979	0	33.703	0					0.17	0	1.2	0	0.05	0	1.476	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	15.0	0	SD	0	10.196	0	34.871	0					0.19	0	1.0	0	0.26	0	3.191	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	20.0	0	SD	0	9.878	0	34.838	0					0.13	0	1.2	0	0.02	0	1.639	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	30.0	0	SD	0	8.342	0	34.855	0					0.39	0	1.9	0	2.88	0	0.248	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	40.0	0	SD	0	7.076	0	34.932	0					0.84	0	5.0	0	11.04	0	0.100	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	50.0	0	SD	0	7.074	0	35.028	0					0.91	0	5.4	0	12.13	0	0.082	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	75.0	0	SD	0	7.017	0	35.092	0					0.90	0	5.6	0	12.13	0	0.073	0
@5360__19941108	008	B	09/06/1994	15:00	17.1667	70.4150	0	100.0	0	SD	0	6.976	0	35.118	0					0.92	0	5.7	0	12.37	0	0.062	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	3.0	0	SD	0	10.76	0	33.744	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	5.0	0	SD	0	10.76	0	33.736	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	11.0	0	SD	0	10.75	0	33.739	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	15.0	0	SD	0	10.33	0	34.018	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	21.0	0	SD	0	10.17	0	34.877	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	25.0	0	SD	0	10.13	0	34.875	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	31.0	0	SD	0	9.93	0	34.849	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	35.0	0	SD	0	9.85	0	34.851	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	41.0	0	SD	0	8.50	0	34.857	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	45.0	0	SD	0	7.99	0	34.905	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	51.0	0	SD	0	7.74	0	34.905	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	55.0	0	SD	0	7.22	0	34.921	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	61.0	0	SD	0	7.16	0	34.974	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	65.0	0	SD	0	7.15	0	35.008	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	71.0	0	SD	0	7.09	0	35.020	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	75.0	0	SD	0	7.07	0	35.065	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	81.0	0	SD	0	7.06	0	35.080	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	85.0	0	SD	0	7.06	0	35.077	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	91.0	0	SD	0	7.05	0	35.088	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	95.0	0	SD	0	7.05	0	35.094	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	101.0	0	SD	0	7.03	0	35.097	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	121.0	0	SD	0	6.97	0	35.104	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	141.0	0	SD	0	6.89	0	35.117	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	161.0	0	SD	0	6.84	0	35.118	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	181.0	0	SD	0	6.84	0	35.117	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	201.0	0	SD	0	6.80	0	35.118	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	225.0	0	SD	0	6.75	0	35.118	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	251.0	0	SD	0	6.72	0	35.119	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	275.0	0	SD	0	6.60	0	35.111	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	301.0	0	SD	0	6.60	0	35.115	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	325.0	0	SD	0	6.45	0	35.107	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	351.0	0	SD	0	6.39	0	35.106	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	375.0	0	SD	0	6.36	0	35.104	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	401.0	0	SD	0	6.33	0	35.103	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	425.0	0	SD	0	6.32	0	35.102	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	451.0	0	SD	0	6.28	0	35.102	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	475.0	0	SD	0	6.26	0	35.103	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	501.0	0	SD	0	6.09	0	35.088	0
@5360__19941108	009	B	09/06/1994	19:00	17.0881	70.4478	0	509.0	0	SD	0	6.06	0	35.092	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	0.9	0	SC	0															1.52	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	2.9	0	SC	0	10.760	0	33.744	0											1.71	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	4.9	0	SC	0	10.762	0	33.736	0											1.81	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	6.9	0	SC	0	10.763	0	33.731	0											1.87	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	8.9	0	SC	0	10.764	0	33.731	0											1.83	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	10.8	0	SC	0	10.757	0	33.739	0											1.88	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	12.8	0	SC	0	10.659	0	33.844	0											1.64	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	14.8	0	SC	0	10.337	0	34.018	0											1.50	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	16.8	0	SC	0	10.271	0	34.145	0											1.47	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	18.8	0	SC	0	10.205	0	34.715	0											2.24	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	20.7	0	SC	0	10.172	0	34.877	0											3.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	22.7	0	SC	0	10.146	0	34.873	0											2.66	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	24.7	0	SC	0	10.135	0	34.875	0											2.62	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	26.7	0	SC	0	10.043	0	34.853	0											2.75	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	28.7	0	SC	0	9.953	0	34.849	0											2.12	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	30.6	0	SC	0	9.930	0	34.849	0											1.46	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	32.6	0	SC	0	9.913	0	34.850	0											1.03	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	34.6	0	SC	0	9.857	0	34.851	0											0.89	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	36.6	0	SC	0	9.826	0	34.847	0											0.91	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	38.6	0	SC	0	8.931	0	34.853	0											0.44	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	40.5	0	SC	0	8.504	0	34.857	0											0.25	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	42.5	0	SC	0	8.022	0	34.861	0											0.19	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	44.5	0	SC	0	7.999	0	34.905	0											0.18	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	46.5	0	SC	0	7.972	0	34.905	0											0.17	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	48.5	0	SC	0	7.956	0	34.897	0											0.18	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	50.4	0	SC	0	7.747	0	34.905	0											0.16	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	52.4	0	SC	0	7.455	0	34.927	0											0.13	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	54.4	0	SC	0	7.225	0	34.921	0											0.11	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	56.4	0	SC	0	7.111	0	34.947	0											0.09	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	58.3	0	SC	0	7.135	0	34.957	0											0.09	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	60.3	0	SC	0	7.163	0	34.974	0											0.09	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	62.3	0	SC	0	7.186	0	34.993	0											0.08	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	64.3	0	SC	0	7.157	0	35.008	0											0.08	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	66.3	0	SC	0	7.133	0	35.020	0											0.07	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	68.2	0	SC	0	7.112	0	35.020	0											0.07	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	70.2	0	SC	0	7.095	0	35.020	0											0.08	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	72.2	0	SC	0	7.083	0	35.031	0											0.07	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	74.2	0	SC	0	7.075	0	35.065	0											0.07	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	76.2	0	SC	0	7.068	0	35.082	0											0.07	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	78.1	0	SC	0	7.067	0	35.082	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	80.1	0	SC	0	7.063	0	35.080	0											0.07	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	82.1	0	SC	0	7.062	0	35.078	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	84.1	0	SC	0	7.060	0	35.077	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	86.1	0	SC	0	7.057	0	35.081	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	88.0	0	SC	0	7.057	0	35.081	0											0.07	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	90.0	0	SC	0	7.054	0	35.088	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	92.0	0	SC	0	7.055	0	35.092	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	94.0	0	SC	0	7.055	0	35.094	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	95.9	0	SC	0	7.046	0	35.095	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	97.9	0	SC	0	7.038	0	35.097	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	99.9	0	SC	0	7.036	0	35.097	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	101.9	0	SC	0	7.031	0	35.098	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	103.9	0	SC	0	7.030	0	35.098	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	105.8	0	SC	0	7.026	0	35.097	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	107.8	0	SC	0	7.019	0	35.101	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	109.8	0	SC	0	7.017	0	35.099	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	111.8	0	SC	0	7.010	0	35.101	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	113.8	0	SC	0	6.995	0	35.101	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	115.7	0	SC	0	6.986	0	35.102	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	117.7	0	SC	0	6.983	0	35.104	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	119.7	0	SC	0	6.971	0	35.104	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	121.7	0	SC	0	6.949	0	35.106	0											0.06	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	123.6	0	SC	0	6.934	0	35.109	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	125.6	0	SC	0	6.930	0	35.112	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	127.6	0	SC	0	6.927	0	35.112	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	129.6	0	SC	0	6.917	0	35.112	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	131.6	0	SC	0	6.904	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	133.5	0	SC	0	6.908	0	35.115	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	135.5	0	SC	0	6.905	0	35.115	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	137.5	0	SC	0	6.900	0	35.115	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	139.5	0	SC	0	6.898	0	35.117	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	141.5	0	SC	0	6.899	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	143.4	0	SC	0	6.898	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	145.4	0	SC	0	6.899	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	147.4	0	SC	0	6.896	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	149.4	0	SC	0	6.893	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	151.3	0	SC	0	6.888	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	153.3	0	SC	0	6.879	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	155.3	0	SC	0	6.867	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	157.3	0	SC	0	6.846	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	159.3	0	SC	0	6.844	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	161.2	0	SC	0	6.844	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	163.2	0	SC	0	6.841	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	165.2	0	SC	0	6.840	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	167.2	0	SC	0	6.842	0	35.115	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	169.1	0	SC	0	6.842	0	35.117	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	171.1	0	SC	0	6.840	0	35.116	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	173.1	0	SC	0	6.840	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	175.1	0	SC	0	6.842	0	35.116	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	177.1	0	SC	0	6.841	0	35.116	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	179.0	0	SC	0	6.840	0	35.117	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	181.0	0	SC	0	6.840	0	35.116	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	183.0	0	SC	0	6.834	0	35.115	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	185.0	0	SC	0	6.826	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	187.0	0	SC	0	6.824	0	35.116	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	188.9	0	SC	0	6.823	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	190.9	0	SC	0	6.819	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	192.9	0	SC	0	6.814	0	35.117	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	194.9	0	SC	0	6.809	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	196.8	0	SC	0	6.805	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	198.8	0	SC	0	6.807	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	200.8	0	SC	0	6.809	0	35.121	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	202.8	0	SC	0	6.809	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	204.8	0	SC	0	6.806	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	206.7	0	SC	0	6.798	0	35.117	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	208.7	0	SC	0	6.784	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	210.7	0	SC	0	6.775	0	35.117	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	212.7	0	SC	0	6.770	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	214.6	0	SC	0	6.771	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	216.6	0	SC	0	6.769	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	218.6	0	SC	0	6.764	0	35.120	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	220.6	0	SC	0	6.762	0	35.120	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	222.5	0	SC	0	6.759	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	224.5	0	SC	0	6.759	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	226.5	0	SC	0	6.759	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	228.5	0	SC	0	6.757	0	35.121	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	230.5	0	SC	0	6.756	0	35.121	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	232.4	0	SC	0	6.751	0	35.120	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	234.4	0	SC	0	6.747	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	236.4	0	SC	0	6.743	0	35.121	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	238.4	0	SC	0	6.741	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	240.3	0	SC	0	6.741	0	35.120	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	242.3	0	SC	0	6.738	0	35.120	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	244.3	0	SC	0	6.738	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	246.3	0	SC	0	6.732	0	35.117	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	248.3	0	SC	0	6.726	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	250.2	0	SC	0	6.705	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	252.2	0	SC	0	6.684	0	35.116	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	254.2	0	SC	0	6.635	0	35.115	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	256.2	0	SC	0	6.623	0	35.116	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	258.1	0	SC	0	6.644	0	35.117	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	260.1	0	SC	0	6.644	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	262.1	0	SC	0	6.639	0	35.118	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	264.1	0	SC	0	6.634	0	35.109	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	266.1	0	SC	0	6.619	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	268.0	0	SC	0	6.606	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	270.0	0	SC	0	6.601	0	35.112	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	272.0	0	SC	0	6.603	0	35.111	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	274.0	0	SC	0	6.632	0	35.119	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	275.9	0	SC	0	6.637	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	277.9	0	SC	0	6.634	0	35.112	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	279.9	0	SC	0	6.636	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	281.9	0	SC	0	6.635	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	283.8	0	SC	0	6.627	0	35.111	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	285.8	0	SC	0	6.620	0	35.112	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	287.8	0	SC	0	6.618	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	289.8	0	SC	0	6.620	0	35.114	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	291.8	0	SC	0	6.609	0	35.116	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	293.7	0	SC	0	6.600	0	35.115	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	295.7	0	SC	0	6.606	0	35.116	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	297.7	0	SC	0	6.605	0	35.115	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	299.7	0	SC	0	6.558	0	35.108	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	301.6	0	SC	0	6.559	0	35.105	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	303.6	0	SC	0	6.515	0	35.102	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	305.6	0	SC	0	6.465	0	35.111	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	307.6	0	SC	0	6.460	0	35.108	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	309.5	0	SC	0	6.459	0	35.110	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	311.5	0	SC	0	6.462	0	35.106	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	313.5	0	SC	0	6.462	0	35.109	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	315.5	0	SC	0	6.460	0	35.105	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	317.4	0	SC	0	6.459	0	35.108	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	319.4	0	SC	0	6.459	0	35.107	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	321.4	0	SC	0	6.459	0	35.107	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	323.4	0	SC	0	6.460	0	35.110	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	325.4	0	SC	0	6.464	0	35.107	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	327.3	0	SC	0	6.460	0	35.108	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	329.3	0	SC	0	6.450	0	35.104	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	331.3	0	SC	0	6.448	0	35.104	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	333.3	0	SC	0	6.446	0	35.107	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	335.2	0	SC	0	6.423	0	35.105	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	337.2	0	SC	0	6.413	0	35.103	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	339.2	0	SC	0	6.421	0	35.101	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	341.2	0	SC	0	6.408	0	35.104	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	343.1	0	SC	0	6.403	0	35.104	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	345.1	0	SC	0	6.402	0	35.105	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	347.1	0	SC	0	6.397	0	35.106	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	349.1	0	SC	0	6.391	0	35.106	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	351.0	0	SC	0	6.390	0	35.104	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	353.0	0	SC	0	6.391	0	35.104	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	355.0	0	SC	0	6.393	0	35.104	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	357.0	0	SC	0	6.392	0	35.104	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	359.0	0	SC	0	6.392	0	35.103	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	360.9	0	SC	0	6.394	0	35.100	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	362.9	0	SC	0	6.378	0	35.104	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	364.9	0	SC	0	6.380	0	35.103	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	366.9	0	SC	0	6.372	0	35.104	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	368.8	0	SC	0	6.372	0	35.107	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	370.8	0	SC	0	6.364	0	35.104	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	372.8	0	SC	0	6.358	0	35.104	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	374.8	0	SC	0	6.352	0	35.103	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	376.7	0	SC	0	6.352	0	35.102	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	378.7	0	SC	0	6.352	0	35.102	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	380.7	0	SC	0	6.345	0	35.105	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	382.7	0	SC	0	6.342	0	35.103	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	384.6	0	SC	0	6.339	0	35.101	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	386.6	0	SC	0	6.338	0	35.103	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	388.6	0	SC	0	6.338	0	35.105	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	390.6	0	SC	0	6.343	0	35.103	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	392.5	0	SC	0	6.336	0	35.099	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	394.5	0	SC	0	6.333	0	35.103	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	396.5	0	SC	0	6.337	0	35.103	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	398.5	0	SC	0	6.330	0	35.102	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	400.5	0	SC	0	6.332	0	35.101	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	402.4	0	SC	0	6.332	0	35.099	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	404.4	0	SC	0	6.329	0	35.099	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	406.4	0	SC	0	6.319	0	35.099	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	408.4	0	SC	0	6.319	4	35.103	4											0.04	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	410.3	0	SC	0	6.319	4	35.098	4											0.04	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	412.3	0	SC	0	6.326	0	35.102	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	414.3	0	SC	0	6.326	0	35.102	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	416.3	0	SC	0	6.323	0	35.102	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	418.2	0	SC	0	6.323	0	35.102	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	420.2	0	SC	0	6.325	0	35.102	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	422.2	0	SC	0	6.327	0	35.101	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	424.2	0	SC	0	6.326	0	35.103	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	426.1	0	SC	0	6.328	0	35.101	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	428.1	0	SC	0	6.328	0	35.101	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	430.1	0	SC	0	6.325	0	35.103	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	432.1	0	SC	0	6.320	0	35.104	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	434.0	0	SC	0	6.320	4	35.103	4											0.04	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	436.0	0	SC	0	6.319	4	35.096	4											0.04	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	438.0	0	SC	0	6.304	0	35.101	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	440.0	0	SC	0	6.296	0	35.100	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	441.9	0	SC	0	6.295	0	35.100	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	443.9	0	SC	0	6.286	0	35.098	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	445.9	0	SC	0	6.281	0	35.102	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	447.9	0	SC	0	6.283	0	35.099	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	449.8	0	SC	0	6.276	0	35.099	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	451.8	0	SC	0	6.274	0	35.097	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	453.8	0	SC	0	6.269	0	35.097	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	455.8	0	SC	0	6.271	0	35.101	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	457.7	0	SC	0	6.269	0	35.099	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	459.7	0	SC	0	6.266	4	35.104	4											0.04	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	461.7	0	SC	0	6.266	4	35.099	4											0.04	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	463.7	0	SC	0	6.262	4	35.098	4											0.04	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	465.6	0	SC	0	6.262	4	35.094	4											0.04	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	467.6	0	SC	0	6.254	0	35.097	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	469.6	0	SC	0	6.260	4	35.103	4											0.05	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	471.6	0	SC	0	6.259	4	35.094	4											0.05	4
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	473.5	0	SC	0	6.255	0	35.097	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	475.5	0	SC	0	6.252	0	35.097	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	477.5	0	SC	0	6.253	0	35.097	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	479.5	0	SC	0	6.254	0	35.098	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	481.4	0	SC	0	6.228	0	35.096	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	483.4	0	SC	0	6.194	0	35.101	0											0.05	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	485.4	0	SC	0	6.175	0	35.097	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	487.4	0	SC	0	6.167	0	35.093	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	489.3	0	SC	0	6.149	0	35.090	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	491.3	0	SC	0	6.129	0	35.088	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	493.3	0	SC	0	6.112	0	35.090	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	495.3	0	SC	0	6.099	0	35.088	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	497.2	0	SC	0	6.086	0	35.091	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	499.2	0	SC	0	6.087	0	35.090	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	501.2	0	SC	0	6.076	0	35.089	0											0.04	0
@5360__19941108	009	C	09/06/1994	19:00	17.0881	70.4350	0	503.2	0	SC	0	6.061	0	35.092	0											0.04	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	1.0	0	SD	0	10.88	0	33.735	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	5.0	0	SD	0	10.88	0	33.735	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	11.0	0	SD	0	10.80	0	33.819	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	15.0	0	SD	0	10.30	0	34.403	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	21.0	0	SD	0	9.86	0	34.835	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	25.0	0	SD	0	9.79	0	34.838	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	31.0	0	SD	0	9.39	0	34.854	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	35.0	0	SD	0	8.35	0	34.878	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	41.0	0	SD	0	8.01	0	34.875	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	45.0	0	SD	0	7.91	0	34.867	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	51.0	0	SD	0	7.82	0	34.879	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	55.0	0	SD	0	7.67	0	34.865	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	61.0	0	SD	0	7.48	0	34.922	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	65.0	0	SD	0	7.26	0	34.954	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	71.0	0	SD	0	7.16	0	35.023	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	75.0	0	SD	0	7.12	0	35.026	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	81.0	0	SD	0	7.09	0	35.034	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	85.0	0	SD	0	7.09	0	35.037	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	91.0	0	SD	0	7.09	0	35.043	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	95.0	0	SD	0	7.05	0	35.074	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	101.0	0	SD	0	7.05	0	35.076	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	121.0	0	SD	0	7.01	0	35.105	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	141.0	0	SD	0	6.91	0	35.116	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	161.0	0	SD	0	6.87	0	35.120	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	181.0	0	SD	0	6.86	0	35.120	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	201.0	0	SD	0	6.85	0	35.119	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	225.0	0	SD	0	6.80	0	35.121	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	251.0	0	SD	0	6.71	0	35.122	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	275.0	0	SD	0	6.68	0	35.118	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	301.0	0	SD	0	6.62	0	35.115	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	325.0	0	SD	0	6.56	0	35.112	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	351.0	0	SD	0	6.47	0	35.111	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	375.0	0	SD	0	6.47	0	35.108	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	401.0	0	SD	0	6.36	0	35.105	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	425.0	0	SD	0	6.29	0	35.103	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	451.0	0	SD	0	6.27	0	35.102	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	475.0	0	SD	0	6.25	0	35.099	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	501.0	0	SD	0	6.19	0	35.099	0
@5360__19941108	010	B	09/06/1994	20:00	17.0669	70.4417	0	505.0	0	SD	0	6.13	0	35.094	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	0.9	0	SC	0	10.883	0	33.735	0											1.53	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	2.9	0	SC	0	10.885	0	33.735	0											1.59	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	4.9	0	SC	0	10.888	0	33.735	0											1.62	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	6.9	0	SC	0	10.885	0	33.745	0											1.58	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	8.9	0	SC	0	10.880	0	33.750	0											1.66	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	10.8	0	SC	0	10.809	0	33.819	0											1.54	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	12.8	0	SC	0	10.449	0	34.214	0											1.50	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	14.8	0	SC	0	10.305	0	34.403	0											1.46	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	16.8	0	SC	0	10.161	0	34.454	0											1.71	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	18.8	0	SC	0	10.017	0	34.796	0											2.17	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	20.7	0	SC	0	9.868	0	34.835	0											1.63	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	22.7	0	SC	0	9.865	0	34.834	0											1.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	24.7	0	SC	0	9.793	0	34.838	0											0.64	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	26.7	0	SC	0	9.676	0	34.845	0											0.54	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	28.7	0	SC	0	9.502	0	34.849	0											0.45	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	30.6	0	SC	0	9.391	0	34.854	0											0.42	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	32.6	0	SC	0	9.000	0	34.858	0											0.32	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	34.6	0	SC	0	8.351	0	34.878	0											0.22	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	36.6	0	SC	0	8.106	0	34.877	0											0.17	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	38.6	0	SC	0	8.018	0	34.882	0											0.17	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	40.5	0	SC	0	8.013	0	34.875	0											0.17	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	42.5	0	SC	0	8.005	0	34.877	0											0.17	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	44.5	0	SC	0	7.912	0	34.867	0											0.16	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	46.5	0	SC	0	7.839	0	34.874	0											0.16	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	48.5	0	SC	0	7.826	0	34.877	0											0.15	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	50.4	0	SC	0	7.825	0	34.879	0											0.15	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	52.4	0	SC	0	7.720	0	34.868	0											0.15	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	54.4	0	SC	0	7.677	0	34.865	0											0.15	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	56.4	0	SC	0	7.588	0	34.863	0											0.14	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	58.3	0	SC	0	7.516	0	34.886	0											0.13	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	60.3	0	SC	0	7.486	0	34.922	0											0.13	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	62.3	0	SC	0	7.372	0	34.940	0											0.12	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	64.3	0	SC	0	7.261	0	34.954	0											0.10	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	66.3	0	SC	0	7.189	0	34.967	0											0.09	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	68.2	0	SC	0	7.195	0	34.985	0											0.09	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	70.2	0	SC	0	7.168	0	35.023	0											0.08	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	72.2	0	SC	0	7.149	0	35.021	0											0.08	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	74.2	0	SC	0	7.125	0	35.026	0											0.08	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	76.2	0	SC	0	7.097	0	35.035	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	78.1	0	SC	0	7.097	0	35.035	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	80.1	0	SC	0	7.099	0	35.034	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	82.1	0	SC	0	7.094	0	35.038	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	84.1	0	SC	0	7.096	0	35.037	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	86.1	0	SC	0	7.095	0	35.042	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	88.0	0	SC	0	7.095	0	35.042	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	90.0	0	SC	0	7.094	0	35.043	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	92.0	0	SC	0	7.067	0	35.068	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	94.0	0	SC	0	7.059	0	35.074	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	95.9	0	SC	0	7.056	0	35.077	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	97.9	0	SC	0	7.056	0	35.075	0											0.07	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	99.9	0	SC	0	7.056	0	35.076	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	101.9	0	SC	0	7.057	0	35.074	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	103.9	0	SC	0	7.060	0	35.079	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	105.8	0	SC	0	7.059	0	35.083	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	107.8	0	SC	0	7.069	0	35.097	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	109.8	0	SC	0	7.072	0	35.098	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	111.8	0	SC	0	7.068	0	35.096	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	113.8	0	SC	0	7.047	0	35.104	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	115.7	0	SC	0	7.044	0	35.103	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	117.7	0	SC	0	7.017	0	35.103	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	119.7	0	SC	0	7.019	0	35.105	0											0.06	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	121.7	0	SC	0	6.996	0	35.109	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	123.6	0	SC	0	6.990	0	35.109	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	125.6	0	SC	0	6.984	0	35.110	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	127.6	0	SC	0	6.971	0	35.110	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	129.6	0	SC	0	6.965	0	35.110	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	131.6	0	SC	0	6.955	0	35.114	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	133.5	0	SC	0	6.947	0	35.114	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	135.5	0	SC	0	6.928	0	35.117	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	137.5	0	SC	0	6.923	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	139.5	0	SC	0	6.915	0	35.116	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	141.5	0	SC	0	6.910	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	143.4	0	SC	0	6.889	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	145.4	0	SC	0	6.886	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	147.4	0	SC	0	6.887	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	149.4	0	SC	0	6.886	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	151.3	0	SC	0	6.887	0	35.120	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	153.3	0	SC	0	6.887	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	155.3	0	SC	0	6.886	0	35.122	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	157.3	0	SC	0	6.887	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	159.3	0	SC	0	6.878	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	161.2	0	SC	0	6.874	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	163.2	0	SC	0	6.873	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	165.2	0	SC	0	6.870	0	35.121	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	167.2	0	SC	0	6.864	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	169.1	0	SC	0	6.861	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	171.1	0	SC	0	6.861	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	173.1	0	SC	0	6.861	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	175.1	0	SC	0	6.863	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	177.1	0	SC	0	6.863	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	179.0	0	SC	0	6.864	0	35.120	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	181.0	0	SC	0	6.865	0	35.119	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	183.0	0	SC	0	6.865	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	185.0	0	SC	0	6.864	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	187.0	0	SC	0	6.856	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	188.9	0	SC	0	6.856	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	190.9	0	SC	0	6.854	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	192.9	0	SC	0	6.855	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	194.9	0	SC	0	6.854	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	196.8	0	SC	0	6.856	0	35.118	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	198.8	0	SC	0	6.856	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	200.8	0	SC	0	6.856	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	202.8	0	SC	0	6.856	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	204.8	0	SC	0	6.857	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	206.7	0	SC	0	6.854	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	208.7	0	SC	0	6.849	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	210.7	0	SC	0	6.847	0	35.117	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	212.7	0	SC	0	6.841	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	214.6	0	SC	0	6.840	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	216.6	0	SC	0	6.837	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	218.6	0	SC	0	6.828	0	35.117	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	220.6	0	SC	0	6.814	0	35.118	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	222.5	0	SC	0	6.807	0	35.121	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	224.5	0	SC	0	6.806	0	35.121	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	226.5	0	SC	0	6.795	0	35.122	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	228.5	0	SC	0	6.790	0	35.123	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	230.5	0	SC	0	6.785	0	35.121	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	232.4	0	SC	0	6.785	0	35.121	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	234.4	0	SC	0	6.783	0	35.123	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	236.4	0	SC	0	6.783	0	35.121	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	238.4	0	SC	0	6.766	0	35.118	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	240.3	0	SC	0	6.757	0	35.123	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	242.3	0	SC	0	6.760	0	35.120	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	244.3	0	SC	0	6.760	0	35.119	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	246.3	0	SC	0	6.750	0	35.119	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	248.3	0	SC	0	6.717	0	35.122	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	250.2	0	SC	0	6.710	0	35.121	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	252.2	0	SC	0	6.709	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	254.2	0	SC	0	6.705	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	256.2	0	SC	0	6.704	0	35.120	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	258.1	0	SC	0	6.698	0	35.119	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	260.1	0	SC	0	6.696	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	262.1	0	SC	0	6.686	0	35.118	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	264.1	0	SC	0	6.687	0	35.120	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	266.1	0	SC	0	6.684	0	35.118	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	268.0	0	SC	0	6.683	0	35.118	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	270.0	0	SC	0	6.687	0	35.119	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	272.0	0	SC	0	6.689	0	35.118	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	274.0	0	SC	0	6.689	0	35.119	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	275.9	0	SC	0	6.689	0	35.117	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	277.9	0	SC	0	6.686	0	35.119	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	279.9	0	SC	0	6.686	0	35.118	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	281.9	0	SC	0	6.687	0	35.117	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	283.8	0	SC	0	6.684	0	35.120	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	285.8	0	SC	0	6.683	0	35.116	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	287.8	0	SC	0	6.671	0	35.113	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	289.8	0	SC	0	6.657	0	35.116	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	291.8	0	SC	0	6.653	0	35.118	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	293.7	0	SC	0	6.649	0	35.117	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	295.7	0	SC	0	6.635	0	35.115	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	297.7	0	SC	0	6.621	0	35.115	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	299.7	0	SC	0	6.586	0	35.110	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	301.6	0	SC	0	6.575	0	35.115	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	303.6	0	SC	0	6.576	0	35.113	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	305.6	0	SC	0	6.573	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	307.6	0	SC	0	6.568	0	35.111	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	309.5	0	SC	0	6.568	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	311.5	0	SC	0	6.566	0	35.112	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	313.5	0	SC	0	6.566	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	315.5	0	SC	0	6.568	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	317.4	0	SC	0	6.565	0	35.113	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	319.4	0	SC	0	6.565	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	321.4	0	SC	0	6.562	0	35.112	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	323.4	0	SC	0	6.557	0	35.113	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	325.4	0	SC	0	6.557	0	35.112	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	327.3	0	SC	0	6.564	0	35.113	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	329.3	0	SC	0	6.565	0	35.112	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	331.3	0	SC	0	6.564	0	35.108	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	333.3	0	SC	0	6.559	0	35.112	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	335.2	0	SC	0	6.546	0	35.110	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	337.2	0	SC	0	6.510	0	35.114	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	339.2	0	SC	0	6.481	0	35.109	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	341.2	0	SC	0	6.478	0	35.110	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	343.1	0	SC	0	6.476	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	345.1	0	SC	0	6.476	0	35.110	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	347.1	0	SC	0	6.474	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	349.1	0	SC	0	6.477	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	351.0	0	SC	0	6.477	0	35.108	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	353.0	0	SC	0	6.478	0	35.109	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	355.0	0	SC	0	6.476	0	35.110	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	357.0	0	SC	0	6.479	0	35.109	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	359.0	0	SC	0	6.476	0	35.110	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	360.9	0	SC	0	6.477	0	35.108	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	362.9	0	SC	0	6.479	0	35.110	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	364.9	0	SC	0	6.479	0	35.109	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	366.9	0	SC	0	6.479	0	35.110	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	368.8	0	SC	0	6.481	0	35.108	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	370.8	0	SC	0	6.479	0	35.108	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	372.8	0	SC	0	6.479	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	374.8	0	SC	0	6.479	0	35.107	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	376.7	0	SC	0	6.469	0	35.110	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	378.7	0	SC	0	6.464	0	35.111	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	380.7	0	SC	0	6.448	0	35.107	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	382.7	0	SC	0	6.433	0	35.105	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	384.6	0	SC	0	6.428	0	35.106	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	386.6	0	SC	0	6.424	0	35.105	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	388.6	0	SC	0	6.399	0	35.108	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	390.6	0	SC	0	6.398	0	35.104	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	392.5	0	SC	0	6.393	0	35.106	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	394.5	0	SC	0	6.385	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	396.5	0	SC	0	6.361	0	35.105	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	398.5	0	SC	0	6.345	0	35.104	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	400.5	0	SC	0	6.336	0	35.104	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	402.4	0	SC	0	6.332	0	35.107	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	404.4	0	SC	0	6.333	0	35.106	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	406.4	0	SC	0	6.335	0	35.106	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	408.4	0	SC	0	6.325	0	35.107	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	410.3	0	SC	0	6.294	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	412.3	0	SC	0	6.295	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	414.3	0	SC	0	6.295	0	35.101	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	416.3	0	SC	0	6.295	0	35.102	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	418.2	0	SC	0	6.295	0	35.102	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	420.2	0	SC	0	6.295	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	422.2	0	SC	0	6.295	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	424.2	0	SC	0	6.293	0	35.102	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	426.1	0	SC	0	6.285	0	35.098	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	428.1	0	SC	0	6.281	0	35.099	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	430.1	0	SC	0	6.282	0	35.100	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	432.1	0	SC	0	6.289	0	35.102	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	434.0	0	SC	0	6.291	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	436.0	0	SC	0	6.290	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	438.0	0	SC	0	6.293	0	35.101	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	440.0	0	SC	0	6.291	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	441.9	0	SC	0	6.284	0	35.102	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	443.9	0	SC	0	6.275	0	35.100	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	445.9	0	SC	0	6.276	0	35.102	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	447.9	0	SC	0	6.271	0	35.101	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	449.8	0	SC	0	6.270	0	35.098	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	451.8	0	SC	0	6.268	0	35.099	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	453.8	0	SC	0	6.267	0	35.100	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	455.8	0	SC	0	6.260	0	35.100	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	457.7	0	SC	0	6.260	0	35.101	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	459.7	0	SC	0	6.261	0	35.101	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	461.7	0	SC	0	6.257	0	35.100	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	463.7	0	SC	0	6.257	0	35.103	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	465.6	0	SC	0	6.253	4	35.101	4											0.04	4
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	467.6	0	SC	0	6.257	4	35.097	4											0.04	4
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	469.6	0	SC	0	6.253	0	35.099	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	471.6	0	SC	0	6.255	0	35.098	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	473.5	0	SC	0	6.257	0	35.099	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	475.5	0	SC	0	6.252	0	35.100	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	477.5	0	SC	0	6.252	0	35.097	0											0.05	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	479.5	0	SC	0	6.250	0	35.097	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	481.4	0	SC	0	6.245	0	35.098	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	483.4	0	SC	0	6.243	0	35.097	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	485.4	0	SC	0	6.242	0	35.098	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	487.4	0	SC	0	6.239	0	35.097	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	489.3	0	SC	0	6.235	0	35.096	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	491.3	0	SC	0	6.218	0	35.099	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	493.3	0	SC	0	6.207	0	35.097	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	495.3	0	SC	0	6.194	0	35.099	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	497.2	0	SC	0	6.161	0	35.096	0											0.04	0
@5360__19941108	010	C	09/06/1994	20:00	17.0667	70.4417	0	499.2	0	SC	0	6.139	0	35.094	0											0.04	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	1.0	0	SD	0	10.76	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	5.0	0	SD	0	10.76	0	33.832	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	11.0	0	SD	0	10.76	0	33.837	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	15.0	0	SD	0	10.11	0	34.618	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	21.0	0	SD	0	9.86	0	34.838	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	25.0	0	SD	0	9.85	0	34.846	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	31.0	0	SD	0	9.46	0	34.840	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	35.0	0	SD	0	8.64	0	34.845	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	41.0	0	SD	0	7.78	0	34.909	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	45.0	0	SD	0	7.43	0	34.925	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	51.0	0	SD	0	7.34	0	34.924	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	55.0	0	SD	0	7.12	0	34.950	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	61.0	0	SD	0	7.15	0	34.959	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	65.0	0	SD	0	7.17	0	34.975	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	71.0	0	SD	0	7.15	0	34.982	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	75.0	0	SD	0	7.14	0	34.986	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	81.0	0	SD	0	7.13	0	34.991	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	85.0	0	SD	0	7.14	0	35.038	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	91.0	0	SD	0	7.13	0	35.067	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	95.0	0	SD	0	7.13	0	35.068	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	101.0	0	SD	0	7.16	0	35.084	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	121.0	0	SD	0	7.07	0	35.098	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	141.0	0	SD	0	7.03	0	35.110	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	161.0	0	SD	0	6.93	0	35.112	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	181.0	0	SD	0	6.82	0	35.120	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	201.0	0	SD	0	6.79	0	35.121	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	225.0	0	SD	0	6.74	0	35.120	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	251.0	0	SD	0	6.72	0	35.121	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	275.0	0	SD	0	6.63	0	35.115	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	301.0	0	SD	0	6.58	0	35.111	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	325.0	0	SD	0	6.48	0	35.110	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	351.0	0	SD	0	6.43	0	35.110	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	375.0	0	SD	0	6.40	0	35.108	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	401.0	0	SD	0	6.35	0	35.107	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	425.0	0	SD	0	6.30	0	35.103	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	451.0	0	SD	0	6.16	0	35.097	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	475.0	0	SD	0	5.99	0	35.088	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	501.0	0	SD	0	5.88	0	35.083	0
@5360__19941108	011	B	09/06/1994	22:00	17.0367	70.4731	0	509.0	0	SD	0	5.84	0	35.077	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	0.9	0	SC	0	10.763	0													1.60	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	2.9	0	SC	0	10.763	0	33.832	0											1.60	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	4.9	0	SC	0	10.765	0	33.832	0											1.59	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	6.9	0	SC	0	10.763	0	33.832	0											1.61	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	8.9	0	SC	0	10.763	0	33.833	0											1.67	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	10.8	0	SC	0	10.764	0	33.837	0											1.67	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	12.8	0	SC	0	10.748	0	33.922	0											1.70	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	14.8	0	SC	0	10.117	0	34.618	0											1.71	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	16.8	0	SC	0	10.031	0	34.764	0											1.78	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	18.8	0	SC	0	9.946	0	34.742	0											1.41	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	20.7	0	SC	0	9.860	0	34.838	0											1.40	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	22.7	0	SC	0	9.878	0	34.840	0											1.32	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	24.7	0	SC	0	9.854	0	34.846	0											1.11	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	26.7	0	SC	0	9.802	0	34.844	0											0.87	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	28.7	0	SC	0	9.715	0	34.840	0											0.67	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	30.6	0	SC	0	9.468	0	34.840	0											0.50	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	32.6	0	SC	0	9.067	0	34.842	0											0.32	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	34.6	0	SC	0	8.648	0	34.845	0											0.25	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	36.6	0	SC	0	8.238	0	34.847	0											0.20	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	38.6	0	SC	0	7.890	0	34.905	0											0.16	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	40.5	0	SC	0	7.786	0	34.909	0											0.14	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	42.5	0	SC	0	7.483	0	34.913	0											0.13	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	44.5	0	SC	0	7.434	0	34.925	0											0.12	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	46.5	0	SC	0	7.398	0	34.930	0											0.12	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	48.5	0	SC	0	7.401	0	34.930	0											0.11	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	50.4	0	SC	0	7.340	0	34.924	0											0.11	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	52.4	0	SC	0	7.205	0	34.937	0											0.09	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	54.4	0	SC	0	7.124	0	34.950	0											0.09	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	56.4	0	SC	0	7.139	0	34.951	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	58.3	0	SC	0	7.144	0	34.958	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	60.3	0	SC	0	7.155	0	34.959	0											0.09	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	62.3	0	SC	0	7.167	0	34.971	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	64.3	0	SC	0	7.170	0	34.975	0											0.09	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	66.3	0	SC	0	7.165	0	34.980	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	68.2	0	SC	0	7.161	0	34.979	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	70.2	0	SC	0	7.155	0	34.982	0											0.07	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	72.2	0	SC	0	7.146	0	34.984	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	74.2	0	SC	0	7.143	0	34.986	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	76.2	0	SC	0	7.141	0	34.986	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	78.1	0	SC	0	7.135	0	34.985	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	80.1	0	SC	0	7.130	0	34.991	0											0.08	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	82.1	0	SC	0	7.135	0	35.006	0											0.07	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	84.1	0	SC	0	7.146	0	35.038	0											0.07	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	86.1	0	SC	0	7.141	0	35.039	0											0.07	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	88.0	0	SC	0	7.137	0	35.068	0											0.06	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	90.0	0	SC	0	7.134	0	35.067	0											0.06	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	92.0	0	SC	0	7.137	0	35.071	0											0.06	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	94.0	0	SC	0	7.134	0	35.068	0											0.06	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	95.9	0	SC	0	7.138	0	35.076	0											0.06	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	97.9	0	SC	0	7.153	0	35.085	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	99.9	0	SC	0	7.161	0	35.084	0											0.06	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	101.9	0	SC	0	7.152	0	35.087	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	103.9	0	SC	0	7.141	0	35.087	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	105.8	0	SC	0	7.140	0	35.086	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	107.8	0	SC	0	7.128	0	35.087	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	109.8	0	SC	0	7.097	0	35.093	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	111.8	0	SC	0	7.095	0	35.096	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	113.8	0	SC	0	7.091	0	35.096	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	115.7	0	SC	0	7.090	0	35.095	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	117.7	0	SC	0	7.091	0	35.100	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	119.7	0	SC	0	7.078	0	35.098	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	121.7	0	SC	0	7.081	0	35.099	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	123.6	0	SC	0	7.087	0	35.104	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	125.6	0	SC	0	7.087	0	35.103	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	127.6	0	SC	0	7.087	0	35.104	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	129.6	0	SC	0	7.080	0	35.105	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	131.6	0	SC	0	7.064	0	35.108	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	133.5	0	SC	0	7.058	0	35.104	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	135.5	0	SC	0	7.047	0	35.109	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	137.5	0	SC	0	7.042	0	35.108	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	139.5	0	SC	0	7.031	0	35.110	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	141.5	0	SC	0	7.025	0	35.111	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	143.4	0	SC	0	7.021	0	35.109	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	145.4	0	SC	0	7.021	0	35.109	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	147.4	0	SC	0	7.019	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	149.4	0	SC	0	7.012	0	35.113	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	151.3	0	SC	0	7.010	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	153.3	0	SC	0	6.999	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	155.3	0	SC	0	6.946	0	35.115	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	157.3	0	SC	0	6.938	0	35.113	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	159.3	0	SC	0	6.930	0	35.112	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	161.2	0	SC	0	6.923	0	35.114	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	163.2	0	SC	0	6.900	0	35.110	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	165.2	0	SC	0	6.862	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	167.2	0	SC	0	6.839	0	35.111	0											0.05	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	169.1	0	SC	0	6.830	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	171.1	0	SC	0	6.835	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	173.1	0	SC	0	6.826	0	35.118	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	175.1	0	SC	0	6.826	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	177.1	0	SC	0	6.825	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	179.0	0	SC	0	6.823	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	181.0	0	SC	0	6.819	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	183.0	0	SC	0	6.819	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	185.0	0	SC	0	6.816	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	187.0	0	SC	0	6.814	0	35.118	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	188.9	0	SC	0	6.811	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	190.9	0	SC	0	6.810	0	35.122	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	192.9	0	SC	0	6.811	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	194.9	0	SC	0	6.802	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	196.8	0	SC	0	6.797	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	198.8	0	SC	0	6.797	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	200.8	0	SC	0	6.795	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	202.8	0	SC	0	6.784	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	204.8	0	SC	0	6.775	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	206.7	0	SC	0	6.774	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	208.7	0	SC	0	6.771	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	210.7	0	SC	0	6.765	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	212.7	0	SC	0	6.757	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	214.6	0	SC	0	6.750	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	216.6	0	SC	0	6.750	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	218.6	0	SC	0	6.750	0	35.118	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	220.6	0	SC	0	6.748	0	35.118	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	222.5	0	SC	0	6.748	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	224.5	0	SC	0	6.747	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	226.5	0	SC	0	6.747	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	228.5	0	SC	0	6.747	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	230.5	0	SC	0	6.744	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	232.4	0	SC	0	6.739	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	234.4	0	SC	0	6.738	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	236.4	0	SC	0	6.736	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	238.4	0	SC	0	6.731	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	240.3	0	SC	0	6.729	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	242.3	0	SC	0	6.728	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	244.3	0	SC	0	6.729	0	35.122	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	246.3	0	SC	0	6.727	0	35.120	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	248.3	0	SC	0	6.727	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	250.2	0	SC	0	6.729	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	252.2	0	SC	0	6.728	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	254.2	0	SC	0	6.725	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	256.2	0	SC	0	6.722	0	35.123	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	258.1	0	SC	0	6.721	0	35.121	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	260.1	0	SC	0	6.719	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	262.1	0	SC	0	6.713	0	35.120	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	264.1	0	SC	0	6.694	0	35.117	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	266.1	0	SC	0	6.682	0	35.119	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	268.0	0	SC	0	6.662	0	35.117	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	270.0	0	SC	0	6.654	0	35.118	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	272.0	0	SC	0	6.639	0	35.115	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	274.0	0	SC	0	6.629	0	35.115	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	275.9	0	SC	0	6.618	0	35.116	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	277.9	0	SC	0	6.613	0	35.114	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	279.9	0	SC	0	6.608	0	35.116	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	281.9	0	SC	0	6.608	0	35.116	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	283.8	0	SC	0	6.608	0	35.114	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	285.8	0	SC	0	6.601	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	287.8	0	SC	0	6.599	0	35.112	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	289.8	0	SC	0	6.594	0	35.113	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	291.8	0	SC	0	6.594	0	35.113	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	293.7	0	SC	0	6.589	0	35.112	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	295.7	0	SC	0	6.585	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	297.7	0	SC	0	6.582	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	299.7	0	SC	0	6.570	0	35.112	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	301.6	0	SC	0	6.546	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	303.6	0	SC	0	6.539	0	35.109	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	305.6	0	SC	0	6.531	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	307.6	0	SC	0	6.521	0	35.113	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	309.5	0	SC	0	6.507	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	311.5	0	SC	0	6.500	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	313.5	0	SC	0	6.494	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	315.5	0	SC	0	6.495	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	317.4	0	SC	0	6.493	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	319.4	0	SC	0	6.489	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	321.4	0	SC	0	6.482	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	323.4	0	SC	0	6.479	0	35.108	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	325.4	0	SC	0	6.481	0	35.108	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	327.3	0	SC	0	6.466	0	35.108	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	329.3	0	SC	0	6.463	0	35.112	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	331.3	0	SC	0	6.451	0	35.106	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	333.3	0	SC	0	6.438	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	335.2	0	SC	0	6.438	0	35.109	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	337.2	0	SC	0	6.436	0	35.108	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	339.2	0	SC	0	6.434	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	341.2	0	SC	0	6.432	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	343.1	0	SC	0	6.432	0	35.111	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	345.1	0	SC	0	6.432	0	35.111	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	347.1	0	SC	0	6.432	0	35.110	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	349.1	0	SC	0	6.434	0	35.107	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	351.0	0	SC	0	6.433	0	35.110	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	353.0	0	SC	0	6.430	0	35.108	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	355.0	0	SC	0	6.424	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	357.0	0	SC	0	6.417	0	35.108	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	359.0	0	SC	0	6.415	0	35.106	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	360.9	0	SC	0	6.414	0	35.109	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	362.9	0	SC	0	6.411	0	35.107	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	364.9	0	SC	0	6.406	0	35.107	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	366.9	0	SC	0	6.405	0	35.109	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	368.8	0	SC	0	6.405	0	35.109	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	370.8	0	SC	0	6.406	0	35.108	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	372.8	0	SC	0	6.403	0	35.111	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	374.8	0	SC	0	6.405	0	35.110	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	376.7	0	SC	0	6.406	0	35.108	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	378.7	0	SC	0	6.401	0	35.108	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	380.7	0	SC	0	6.398	0	35.107	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	382.7	0	SC	0	6.397	0	35.108	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	384.6	0	SC	0	6.396	0	35.106	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	386.6	0	SC	0	6.387	0	35.106	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	388.6	0	SC	0	6.368	0	35.105	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	390.6	0	SC	0	6.359	0	35.107	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	392.5	0	SC	0	6.356	0	35.106	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	394.5	0	SC	0	6.352	0	35.106	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	396.5	0	SC	0	6.352	0	35.107	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	398.5	0	SC	0	6.346	0	35.106	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	400.5	0	SC	0	6.341	0	35.105	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	402.4	0	SC	0	6.337	0	35.106	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	404.4	0	SC	0	6.335	0	35.105	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	406.4	0	SC	0	6.333	0	35.105	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	408.4	0	SC	0	6.333	0	35.104	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	410.3	0	SC	0	6.332	0	35.103	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	412.3	0	SC	0	6.328	0	35.105	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	414.3	0	SC	0	6.328	0	35.104	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	416.3	0	SC	0	6.328	0	35.105	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	418.2	0	SC	0	6.328	0	35.104	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	420.2	0	SC	0	6.307	0	35.103	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	422.2	0	SC	0	6.289	0	35.102	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	424.2	0	SC	0	6.257	0	35.102	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	426.1	0	SC	0	6.226	0	35.095	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	428.1	0	SC	0	6.203	0	35.099	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	430.1	0	SC	0	6.203	0	35.097	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	432.1	0	SC	0	6.204	0	35.099	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	434.0	0	SC	0	6.200	0	35.099	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	436.0	0	SC	0	6.201	0	35.100	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	438.0	0	SC	0	6.200	0	35.097	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	440.0	0	SC	0	6.197	0	35.099	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	441.9	0	SC	0	6.200	0	35.097	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	443.9	0	SC	0	6.194	0	35.095	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	445.9	0	SC	0	6.161	0	35.097	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	447.9	0	SC	0	6.148	0	35.094	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	449.8	0	SC	0	6.130	0	35.092	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	451.8	0	SC	0	6.110	0	35.091	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	453.8	0	SC	0	6.099	0	35.094	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	455.8	0	SC	0	6.090	0	35.091	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	457.7	0	SC	0	6.077	0	35.089	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	459.7	0	SC	0	6.061	0	35.088	0											0.04	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	461.7	0	SC	0	6.036	0	35.089	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	463.7	0	SC	0	6.021	0	35.089	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	465.6	0	SC	0	6.007	0	35.090	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	467.6	0	SC	0	6.000	0	35.087	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	469.6	0	SC	0	5.998	0	35.088	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	471.6	0	SC	0	5.994	0	35.089	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	473.5	0	SC	0	5.991	0	35.088	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	475.5	0	SC	0	5.990	0	35.086	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	477.5	0	SC	0	5.988	0	35.088	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	479.5	0	SC	0	5.980	0	35.085	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	481.4	0	SC	0	5.974	0	35.083	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	483.4	0	SC	0	5.960	0	35.084	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	485.4	0	SC	0	5.937	0	35.082	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	487.4	0	SC	0	5.922	0	35.083	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	489.3	0	SC	0	5.915	0	35.082	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	491.3	0	SC	0	5.905	0	35.082	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	493.3	0	SC	0	5.896	0	35.083	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	495.3	0	SC	0	5.887	0	35.083	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	497.2	0	SC	0	5.868	0	35.082	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	499.2	0	SC	0	5.867	0	35.081	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	501.2	0	SC	0	5.855	0	35.081	0											0.03	0
@5360__19941108	011	C	09/06/1994	22:00	17.0367	70.4731	0	503.2	0	SC	0	5.843	0	35.077	0											0.03	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	1.0	0	SD	0	10.78	0	33.826	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	5.0	0	SD	0	10.78	0	33.826	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	11.0	0	SD	0	10.78	0	33.826	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	15.0	0	SD	0	10.79	0	33.829	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	21.0	0	SD	0	9.99	0	34.804	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	25.0	0	SD	0	9.95	0	34.848	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	31.0	0	SD	0	9.06	0	34.845	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	35.0	0	SD	0	8.49	0	34.844	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	41.0	0	SD	0	8.13	0	34.851	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	45.0	0	SD	0	7.42	0	34.922	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	51.0	0	SD	0	7.16	0	34.950	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	55.0	0	SD	0	7.17	0	34.952	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	61.0	0	SD	0	7.12	0	34.970	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	65.0	0	SD	0	7.10	0	34.977	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	71.0	0	SD	0	7.04	0	35.007	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	75.0	0	SD	0	7.05	0	35.018	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	81.0	0	SD	0	7.04	0	35.033	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	85.0	0	SD	0	7.04	0	35.039	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	91.0	0	SD	0	7.05	0	35.064	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	95.0	0	SD	0	7.08	0	35.084	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	101.0	0	SD	0	7.09	0	35.093	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	121.0	0	SD	0	6.99	0	35.117	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	141.0	0	SD	0	6.91	0	35.115	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	161.0	0	SD	0	6.82	0	35.121	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	181.0	0	SD	0	6.75	0	35.124	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	201.0	0	SD	0	6.74	0	35.124	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	225.0	0	SD	0	6.73	0	35.122	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	251.0	0	SD	0	6.68	0	35.121	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	275.0	0	SD	0	6.60	0	35.115	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	301.0	0	SD	0	6.52	0	35.111	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	325.0	0	SD	0	6.43	0	35.112	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	351.0	0	SD	0	6.36	0	35.108	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	375.0	0	SD	0	6.33	0	35.106	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	401.0	0	SD	0	6.24	0	35.103	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	425.0	0	SD	0	6.04	0	35.091	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	451.0	0	SD	0	5.73	0	35.075	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	475.0	0	SD	0	5.35	0	35.057	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	501.0	0	SD	0	5.01	0	35.048	0
@5360__19941108	012	B	09/07/1994	00:00	17.0669	70.5000	0	507.0	0	SD	0	4.91	0	35.038	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	0.9	0	SC	0	10.785	0	33.826	0											1.17	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	2.9	0	SC	0	10.786	0	33.827	0											1.19	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	4.9	0	SC	0	10.788	0	33.826	0											1.12	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	6.9	0	SC	0	10.788	0	33.828	0											1.17	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	8.9	0	SC	0	10.785	0	33.825	0											1.21	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	10.8	0	SC	0	10.788	0	33.826	0											1.27	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	12.8	0	SC	0	10.788	0	33.827	0											1.23	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	14.8	0	SC	0	10.792	0	33.829	0											1.26	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	16.8	0	SC	0	10.788	0	33.846	0											1.27	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	18.8	0	SC	0	10.331	0	34.437	0											1.67	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	20.7	0	SC	0	9.995	0	34.804	0											2.45	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	22.7	0	SC	0	9.963	0	34.839	0											3.22	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	24.7	0	SC	0	9.956	0	34.848	0											2.24	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	26.7	0	SC	0	9.906	0	34.842	0											1.76	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	28.7	0	SC	0	9.805	0	34.845	0											1.44	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	30.6	0	SC	0	9.067	0	34.845	0											0.68	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	32.6	0	SC	0	8.645	0	34.844	0											0.35	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	34.6	0	SC	0	8.498	0	34.844	0											0.23	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	36.6	0	SC	0	8.300	0	34.843	0											0.20	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	38.6	0	SC	0	8.248	0	34.847	0											0.19	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	40.5	0	SC	0	8.134	0	34.851	0											0.18	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	42.5	0	SC	0	7.680	0	34.857	0											0.15	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	44.5	0	SC	0	7.423	0	34.922	0											0.12	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	46.5	0	SC	0	7.309	0	34.921	0											0.11	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	48.5	0	SC	0	7.186	0	34.940	0											0.09	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	50.4	0	SC	0	7.162	0	34.950	0											0.09	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	52.4	0	SC	0	7.170	0	34.953	0											0.08	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	54.4	0	SC	0	7.177	0	34.952	0											0.08	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	56.4	0	SC	0	7.160	0	34.955	0											0.08	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	58.3	0	SC	0	7.125	0	34.969	0											0.07	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	60.3	0	SC	0	7.128	0	34.970	0											0.07	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	62.3	0	SC	0	7.132	0	34.973	0											0.07	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	64.3	0	SC	0	7.107	0	34.977	0											0.07	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	66.3	0	SC	0	7.094	0	34.975	0											0.07	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	68.2	0	SC	0	7.079	0	34.982	0											0.07	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	70.2	0	SC	0	7.048	0	35.007	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	72.2	0	SC	0	7.050	0	35.015	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	74.2	0	SC	0	7.055	0	35.018	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	76.2	0	SC	0	7.059	0	35.029	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	78.1	0	SC	0	7.049	0	35.033	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	80.1	0	SC	0	7.048	0	35.033	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	82.1	0	SC	0	7.047	0	35.034	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	84.1	0	SC	0	7.049	0	35.039	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	86.1	0	SC	0	7.054	0	35.045	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	88.0	0	SC	0	7.061	0	35.054	0											0.06	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	90.0	0	SC	0	7.059	0	35.064	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	92.0	0	SC	0	7.079	0	35.076	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	94.0	0	SC	0	7.084	0	35.084	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	95.9	0	SC	0	7.087	0	35.084	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	97.9	0	SC	0	7.094	0	35.090	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	99.9	0	SC	0	7.096	0	35.093	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	101.9	0	SC	0	7.098	0	35.095	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	103.9	0	SC	0	7.099	0	35.097	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	105.8	0	SC	0	7.094	0	35.099	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	107.8	0	SC	0	7.063	0	35.108	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	109.8	0	SC	0	7.060	0	35.109	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	111.8	0	SC	0	7.057	0	35.111	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	113.8	0	SC	0	7.048	0	35.109	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	115.7	0	SC	0	7.027	0	35.113	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	117.7	0	SC	0	6.996	0	35.115	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	119.7	0	SC	0	6.991	0	35.117	0											0.05	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	121.7	0	SC	0	6.993	0	35.115	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	123.6	0	SC	0	6.987	0	35.117	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	125.6	0	SC	0	6.986	0	35.116	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	127.6	0	SC	0	6.982	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	129.6	0	SC	0	6.982	0	35.113	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	131.6	0	SC	0	6.979	0	35.117	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	133.5	0	SC	0	6.956	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	135.5	0	SC	0	6.941	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	137.5	0	SC	0	6.927	0	35.120	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	139.5	0	SC	0	6.910	0	35.115	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	141.5	0	SC	0	6.896	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	143.4	0	SC	0	6.894	0	35.121	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	145.4	0	SC	0	6.889	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	147.4	0	SC	0	6.886	0	35.120	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	149.4	0	SC	0	6.879	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	151.3	0	SC	0	6.866	0	35.119	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	153.3	0	SC	0	6.849	0	35.120	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	155.3	0	SC	0	6.837	0	35.119	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	157.3	0	SC	0	6.828	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	159.3	0	SC	0	6.825	0	35.121	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	161.2	0	SC	0	6.808	0	35.120	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	163.2	0	SC	0	6.800	0	35.119	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	165.2	0	SC	0	6.791	0	35.120	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	167.2	0	SC	0	6.789	0	35.120	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	169.1	0	SC	0	6.785	0	35.119	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	171.1	0	SC	0	6.778	0	35.120	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	173.1	0	SC	0	6.771	0	35.123	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	175.1	0	SC	0	6.769	0	35.123	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	177.1	0	SC	0	6.761	0	35.121	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	179.0	0	SC	0	6.759	0	35.124	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	181.0	0	SC	0	6.757	0	35.123	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	183.0	0	SC	0	6.754	0	35.125	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	185.0	0	SC	0	6.752	0	35.123	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	187.0	0	SC	0	6.752	0	35.123	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	188.9	0	SC	0	6.752	0	35.121	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	190.9	0	SC	0	6.750	0	35.122	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	192.9	0	SC	0	6.750	0	35.123	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	194.9	0	SC	0	6.750	0	35.121	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	196.8	0	SC	0	6.749	0	35.124	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	198.8	0	SC	0	6.747	0	35.124	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	200.8	0	SC	0	6.747	0	35.123	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	202.8	0	SC	0	6.740	0	35.122	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	204.8	0	SC	0	6.736	0	35.124	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	206.7	0	SC	0	6.734	0	35.124	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	208.7	0	SC	0	6.734	0	35.124	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	210.7	0	SC	0	6.733	0	35.122	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	212.7	0	SC	0	6.733	0	35.122	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	214.6	0	SC	0	6.734	0	35.122	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	216.6	0	SC	0	6.734	0	35.124	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	218.6	0	SC	0	6.734	0	35.124	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	220.6	0	SC	0	6.734	0	35.122	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	222.5	0	SC	0	6.734	0	35.122	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	224.5	0	SC	0	6.732	0	35.121	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	226.5	0	SC	0	6.724	0	35.121	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	228.5	0	SC	0	6.722	0	35.123	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	230.5	0	SC	0	6.724	0	35.124	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	232.4	0	SC	0	6.725	0	35.121	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	234.4	0	SC	0	6.724	0	35.124	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	236.4	0	SC	0	6.724	0	35.121	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	238.4	0	SC	0	6.723	0	35.122	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	240.3	0	SC	0	6.722	0	35.123	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	242.3	0	SC	0	6.717	0	35.121	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	244.3	0	SC	0	6.701	0	35.120	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	246.3	0	SC	0	6.689	0	35.120	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	248.3	0	SC	0	6.686	0	35.121	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	250.2	0	SC	0	6.684	0	35.120	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	252.2	0	SC	0	6.672	0	35.120	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	254.2	0	SC	0	6.658	0	35.117	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	256.2	0	SC	0	6.659	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	258.1	0	SC	0	6.651	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	260.1	0	SC	0	6.643	0	35.118	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	262.1	0	SC	0	6.644	0	35.116	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	264.1	0	SC	0	6.626	0	35.112	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	266.1	0	SC	0	6.622	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	268.0	0	SC	0	6.620	0	35.118	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	270.0	0	SC	0	6.614	0	35.115	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	272.0	0	SC	0	6.607	0	35.115	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	274.0	0	SC	0	6.606	0	35.112	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	275.9	0	SC	0	6.606	0	35.115	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	277.9	0	SC	0	6.602	0	35.114	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	279.9	0	SC	0	6.600	0	35.115	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	281.9	0	SC	0	6.589	0	35.113	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	283.8	0	SC	0	6.564	0	35.112	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	285.8	0	SC	0	6.553	0	35.112	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	287.8	0	SC	0	6.547	0	35.111	0											0.04	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	289.8	0	SC	0	6.542	0	35.112	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	291.8	0	SC	0	6.538	0	35.113	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	293.7	0	SC	0	6.536	0	35.113	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	295.7	0	SC	0	6.530	0	35.114	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	297.7	0	SC	0	6.520	0	35.111	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	299.7	0	SC	0	6.508	0	35.110	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	301.6	0	SC	0	6.502	0	35.115	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	303.6	0	SC	0	6.498	0	35.112	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	305.6	0	SC	0	6.493	0	35.114	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	307.6	0	SC	0	6.491	0	35.111	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	309.5	0	SC	0	6.485	0	35.110	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	311.5	0	SC	0	6.464	0	35.109	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	313.5	0	SC	0	6.454	0	35.113	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	315.5	0	SC	0	6.442	0	35.111	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	317.4	0	SC	0	6.437	0	35.115	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	319.4	0	SC	0	6.434	0	35.111	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	321.4	0	SC	0	6.432	0	35.112	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	323.4	0	SC	0	6.429	0	35.111	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	325.4	0	SC	0	6.427	0	35.112	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	327.3	0	SC	0	6.424	0	35.111	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	329.3	0	SC	0	6.420	0	35.111	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	331.3	0	SC	0	6.412	0	35.108	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	333.3	0	SC	0	6.403	0	35.107	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	335.2	0	SC	0	6.396	0	35.106	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	337.2	0	SC	0	6.391	0	35.108	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	339.2	0	SC	0	6.391	0	35.109	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	341.2	0	SC	0	6.390	0	35.105	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	343.1	0	SC	0	6.385	0	35.107	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	345.1	0	SC	0	6.370	0	35.108	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	347.1	0	SC	0	6.363	0	35.108	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	349.1	0	SC	0	6.359	0	35.107	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	351.0	0	SC	0	6.359	0	35.106	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	353.0	0	SC	0	6.357	0	35.109	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	355.0	0	SC	0	6.356	0	35.110	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	357.0	0	SC	0	6.356	0	35.110	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	359.0	0	SC	0	6.356	0	35.109	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	360.9	0	SC	0	6.354	0	35.107	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	362.9	0	SC	0	6.352	0	35.108	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	364.9	0	SC	0	6.348	0	35.105	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	366.9	0	SC	0	6.341	0	35.105	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	368.8	0	SC	0	6.339	0	35.105	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	370.8	0	SC	0	6.332	0	35.106	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	372.8	0	SC	0	6.330	0	35.105	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	374.8	0	SC	0	6.329	0	35.107	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	376.7	0	SC	0	6.326	0	35.107	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	378.7	0	SC	0	6.321	0	35.105	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	380.7	0	SC	0	6.313	0	35.104	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	382.7	0	SC	0	6.307	0	35.106	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	384.6	0	SC	0	6.304	0	35.104	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	386.6	0	SC	0	6.305	0	35.104	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	388.6	0	SC	0	6.302	0	35.105	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	390.6	0	SC	0	6.291	0	35.105	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	392.5	0	SC	0	6.262	0	35.102	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	394.5	0	SC	0	6.254	0	35.102	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	396.5	0	SC	0	6.245	0	35.103	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	398.5	0	SC	0	6.234	0	35.101	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	400.4	0	SC	0	6.228	0	35.099	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	402.4	0	SC	0	6.220	0	35.098	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	404.4	0	SC	0	6.210	0	35.101	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	406.4	0	SC	0	6.203	0	35.099	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	408.4	0	SC	0	6.197	0	35.101	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	410.3	0	SC	0	6.189	0	35.100	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	412.3	0	SC	0	6.174	0	35.099	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	414.3	0	SC	0	6.161	0	35.095	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	416.3	0	SC	0	6.137	0	35.092	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	418.2	0	SC	0	6.082	0	35.091	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	420.2	0	SC	0	6.045	0	35.091	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	422.2	0	SC	0	6.019	0	35.092	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	424.2	0	SC	0	6.006	0	35.089	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	426.1	0	SC	0	5.990	0	35.088	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	428.1	0	SC	0	5.981	0	35.089	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	430.1	0	SC	0	5.974	0	35.086	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	432.1	0	SC	0	5.956	0	35.086	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	434.0	0	SC	0	5.936	0	35.085	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	436.0	0	SC	0	5.888	0	35.083	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	438.0	0	SC	0	5.844	0	35.081	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	440.0	0	SC	0	5.832	0	35.078	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	441.9	0	SC	0	5.772	0	35.076	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	443.9	0	SC	0	5.741	0	35.077	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	445.9	0	SC	0	5.736	0	35.075	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	447.9	0	SC	0	5.674	0	35.066	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	449.8	0	SC	0	5.637	0	35.076	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	451.8	0	SC	0	5.599	0	35.071	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	453.8	0	SC	0	5.573	0	35.071	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	455.8	0	SC	0	5.544	0	35.066	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	457.7	0	SC	0	5.503	0	35.064	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	459.7	0	SC	0	5.491	0	35.067	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	461.7	0	SC	0	5.483	0	35.063	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	463.7	0	SC	0	5.473	0	35.064	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	465.6	0	SC	0	5.464	0	35.064	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	467.6	0	SC	0	5.420	0	35.056	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	469.6	0	SC	0	5.356	0	35.057	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	471.6	0	SC	0	5.347	0	35.060	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	473.5	0	SC	0	5.322	0	35.060	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	475.5	0	SC	0	5.306	0	35.056	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	477.5	0	SC	0	5.273	0	35.058	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	479.5	0	SC	0	5.254	4	35.053	4											0.02	4
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	481.4	0	SC	0	5.231	4	35.044	4											0.02	4
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	483.4	0	SC	0	5.181	0	35.049	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	485.4	0	SC	0	5.142	0	35.050	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	487.4	0	SC	0	5.118	0	35.052	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	489.3	0	SC	0	5.093	0	35.049	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	491.3	0	SC	0	5.066	0	35.048	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	493.3	0	SC	0	5.032	0	35.049	0											0.03	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	495.3	0	SC	0	5.017	4	35.048	4											0.03	4
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	497.2	0	SC	0	5.012	4	35.040	4											0.02	4
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	499.2	0	SC	0	4.975	0	35.036	0											0.02	0
@5360__19941108	012	C	09/07/1994	00:00	17.0667	70.5000	0	501.2	0	SC	0	4.916	0	35.038	0											0.02	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	3.0	0	SD	0	10.72	0	33.872	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	5.0	0	SD	0	10.72	0	33.872	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	11.0	0	SD	0	10.53	0	34.245	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	15.0	0	SD	0	9.90	0	34.843	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	21.0	0	SD	0	9.85	0	34.847	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	25.0	0	SD	0	8.65	0	34.865	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	31.0	0	SD	0	7.70	0	34.889	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	35.0	0	SD	0	7.46	0	34.917	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	41.0	0	SD	0	7.09	0	34.946	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	45.0	0	SD	0	7.09	0	34.965	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	51.0	0	SD	0	7.11	0	34.984	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	55.0	0	SD	0	7.07	0	35.033	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	61.0	0	SD	0	7.04	0	35.053	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	65.0	0	SD	0	7.04	0	35.063	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	71.0	0	SD	0	7.07	0	35.092	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	75.0	0	SD	0	7.07	0	35.095	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	81.0	0	SD	0	7.06	0	35.101	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	85.0	0	SD	0	7.04	0	35.104	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	91.0	0	SD	0	7.00	0	35.115	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	95.0	0	SD	0	6.98	0	35.114	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	101.0	0	SD	0	6.94	0	35.120	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	121.0	0	SD	0	6.84	0	35.118	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	141.0	0	SD	0	6.79	0	35.120	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	161.0	0	SD	0	6.77	0	35.121	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	181.0	0	SD	0	6.75	0	35.123	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	201.0	0	SD	0	6.73	0	35.121	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	225.0	0	SD	0	6.63	0	35.115	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	251.0	0	SD	0	6.55	0	35.112	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	275.0	0	SD	0	6.46	0	35.112	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	301.0	0	SD	0	6.39	0	35.108	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	325.0	0	SD	0	6.30	0	35.104	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	351.0	0	SD	0	6.25	0	35.101	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	375.0	0	SD	0	6.11	0	35.088	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	401.0	0	SD	0	5.63	0	35.074	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	425.0	0	SD	0	5.40	0	35.059	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	451.0	0	SD	0	5.08	0	35.045	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	475.0	0	SD	0	4.53	0	35.043	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	501.0	0	SD	0	4.45	0	35.048	0
@5360__19941108	013	B	09/07/1994	02:00	17.1297	70.5231	0	511.0	0	SD	0	4.45	0	35.045	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	0.9	0	SC	0															0.94	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	2.9	0	SC	0	10.729	0	33.872	0											0.97	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	4.9	0	SC	0	10.728	0	33.872	0											0.99	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	6.9	0	SC	0	10.736	0	33.866	0											0.99	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	8.9	0	SC	0	10.733	0	33.874	0											0.98	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	10.8	0	SC	0	10.538	0	34.245	0											1.33	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	12.8	0	SC	0	9.996	0	34.827	0											1.99	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	14.8	0	SC	0	9.907	0	34.843	0											2.53	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	16.8	0	SC	0	9.896	0	34.849	0											2.01	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	18.8	0	SC	0	9.889	0	34.848	0											1.37	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	20.7	0	SC	0	9.851	0	34.847	0											0.91	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	22.7	0	SC	0	9.327	0	34.856	0											0.48	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	24.7	0	SC	0	8.653	0	34.865	0											0.30	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	26.7	0	SC	0	8.189	0	34.874	0											0.15	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	28.7	0	SC	0	8.002	0	34.877	0											0.12	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	30.6	0	SC	0	7.709	0	34.889	0											0.10	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	32.6	0	SC	0	7.518	0	34.902	0											0.09	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	34.6	0	SC	0	7.469	0	34.917	0											0.09	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	36.6	0	SC	0	7.419	0	34.931	0											0.08	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	38.6	0	SC	0	7.225	0	34.938	0											0.07	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	40.5	0	SC	0	7.097	0	34.946	0											0.05	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	42.5	0	SC	0	7.102	0	34.956	0											0.05	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	44.5	0	SC	0	7.094	0	34.965	0											0.05	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	46.5	0	SC	0	7.099	0	34.971	0											0.05	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	48.5	0	SC	0	7.099	0	34.972	0											0.05	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	50.4	0	SC	0	7.111	0	34.984	0											0.05	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	52.4	0	SC	0	7.106	0	35.006	0											0.04	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	54.4	0	SC	0	7.075	0	35.033	0											0.04	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	56.4	0	SC	0	7.056	0	35.051	0											0.04	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	58.3	0	SC	0	7.047	0	35.053	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	60.3	0	SC	0	7.043	0	35.053	0											0.04	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	62.3	0	SC	0	7.043	0	35.054	0											0.04	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	64.3	0	SC	0	7.041	0	35.063	0											0.04	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	66.3	0	SC	0	7.076	0	35.090	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	68.2	0	SC	0	7.087	0	35.088	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	70.2	0	SC	0	7.078	0	35.092	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	72.2	0	SC	0	7.078	0	35.093	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	74.2	0	SC	0	7.076	0	35.095	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	76.2	0	SC	0	7.076	0	35.098	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	78.1	0	SC	0	7.072	0	35.103	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	80.1	0	SC	0	7.067	0	35.101	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	82.1	0	SC	0	7.062	0	35.104	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	84.1	0	SC	0	7.044	0	35.104	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	86.1	0	SC	0	7.028	0	35.112	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	88.0	0	SC	0	7.020	0	35.116	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	90.0	0	SC	0	7.000	0	35.115	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	92.0	0	SC	0	6.989	0	35.118	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	94.0	0	SC	0	6.987	0	35.114	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	95.9	0	SC	0	6.957	0	35.118	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	97.9	0	SC	0	6.951	0	35.116	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	99.9	0	SC	0	6.948	0	35.120	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	101.9	0	SC	0	6.948	0	35.118	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	103.9	0	SC	0	6.945	0	35.115	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	105.8	0	SC	0	6.938	0	35.117	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	107.8	0	SC	0	6.929	0	35.116	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	109.8	0	SC	0	6.905	0	35.120	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	111.8	0	SC	0	6.889	0	35.118	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	113.8	0	SC	0	6.863	0	35.121	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	115.7	0	SC	0	6.858	0	35.119	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	117.7	0	SC	0	6.854	0	35.119	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	119.7	0	SC	0	6.849	0	35.118	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	121.7	0	SC	0	6.841	0	35.118	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	123.6	0	SC	0	6.835	0	35.119	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	125.6	0	SC	0	6.822	0	35.118	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	127.6	0	SC	0	6.813	0	35.119	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	129.6	0	SC	0	6.804	0	35.119	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	131.6	0	SC	0	6.804	0	35.120	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	133.5	0	SC	0	6.802	0	35.120	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	135.5	0	SC	0	6.799	0	35.120	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	137.5	0	SC	0	6.799	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	139.5	0	SC	0	6.798	0	35.120	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	141.5	0	SC	0	6.797	0	35.120	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	143.4	0	SC	0	6.790	0	35.121	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	145.4	0	SC	0	6.790	0	35.120	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	147.4	0	SC	0	6.792	0	35.118	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	149.4	0	SC	0	6.790	0	35.120	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	151.3	0	SC	0	6.787	0	35.120	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	153.3	0	SC	0	6.785	0	35.119	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	155.3	0	SC	0	6.777	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	157.3	0	SC	0	6.773	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	159.3	0	SC	0	6.772	0	35.121	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	161.2	0	SC	0	6.767	0	35.123	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	163.2	0	SC	0	6.768	0	35.121	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	165.2	0	SC	0	6.766	0	35.124	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	167.2	0	SC	0	6.768	0	35.119	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	169.1	0	SC	0	6.762	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	171.1	0	SC	0	6.756	0	35.124	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	173.1	0	SC	0	6.755	0	35.121	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	175.1	0	SC	0	6.753	0	35.124	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	177.1	0	SC	0	6.754	0	35.121	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	179.0	0	SC	0	6.753	0	35.123	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	181.0	0	SC	0	6.752	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	183.0	0	SC	0	6.753	0	35.120	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	185.0	0	SC	0	6.750	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	186.9	0	SC	0	6.751	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	188.9	0	SC	0	6.750	0	35.123	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	190.9	0	SC	0	6.749	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	192.9	0	SC	0	6.749	0	35.123	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	194.9	0	SC	0	6.748	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	196.8	0	SC	0	6.747	0	35.122	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	198.8	0	SC	0	6.738	0	35.121	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	200.8	0	SC	0	6.736	0	35.124	0											0.03	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	202.8	0	SC	0	6.734	0	35.119	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	204.7	0	SC	0	6.728	0	35.121	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	206.7	0	SC	0	6.714	0	35.117	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	208.7	0	SC	0	6.700	0	35.115	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	210.7	0	SC	0	6.680	0	35.118	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	212.7	0	SC	0	6.667	0	35.114	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	214.6	0	SC	0	6.641	0	35.114	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	216.6	0	SC	0	6.641	0	35.116	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	218.6	0	SC	0	6.639	0	35.116	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	220.6	0	SC	0	6.637	0	35.115	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	222.5	0	SC	0	6.634	0	35.115	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	224.5	0	SC	0	6.628	0	35.115	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	226.5	0	SC	0	6.621	0	35.113	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	228.5	0	SC	0	6.616	0	35.116	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	230.5	0	SC	0	6.618	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	232.4	0	SC	0	6.610	0	35.111	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	234.4	0	SC	0	6.597	0	35.115	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	236.4	0	SC	0	6.599	0	35.115	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	238.4	0	SC	0	6.600	0	35.116	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	240.3	0	SC	0	6.602	0	35.113	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	242.3	0	SC	0	6.592	0	35.110	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	244.3	0	SC	0	6.578	0	35.113	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	246.3	0	SC	0	6.567	0	35.109	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	248.3	0	SC	0	6.554	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	250.2	0	SC	0	6.549	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	252.2	0	SC	0	6.545	0	35.111	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	254.2	0	SC	0	6.543	0	35.115	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	256.2	0	SC	0	6.545	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	258.1	0	SC	0	6.543	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	260.1	0	SC	0	6.529	0	35.113	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	262.1	0	SC	0	6.527	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	264.1	0	SC	0	6.525	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	266.0	0	SC	0	6.521	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	268.0	0	SC	0	6.512	0	35.109	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	270.0	0	SC	0	6.490	0	35.111	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	272.0	0	SC	0	6.465	0	35.112	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	274.0	0	SC	0	6.464	0	35.110	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	275.9	0	SC	0	6.459	0	35.113	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	277.9	0	SC	0	6.449	0	35.111	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	279.9	0	SC	0	6.439	0	35.111	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	281.9	0	SC	0	6.437	0	35.108	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	283.8	0	SC	0	6.429	0	35.111	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	285.8	0	SC	0	6.421	0	35.108	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	287.8	0	SC	0	6.404	0	35.108	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	289.8	0	SC	0	6.398	0	35.106	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	291.8	0	SC	0	6.391	0	35.108	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	293.7	0	SC	0	6.387	0	35.109	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	295.7	0	SC	0	6.388	0	35.110	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	297.7	0	SC	0	6.391	0	35.108	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	299.7	0	SC	0	6.385	0	35.109	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	301.6	0	SC	0	6.379	0	35.108	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	303.6	0	SC	0	6.373	0	35.107	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	305.6	0	SC	0	6.369	0	35.107	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	307.6	0	SC	0	6.368	0	35.107	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	309.5	0	SC	0	6.361	0	35.106	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	311.5	0	SC	0	6.321	0	35.105	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	313.5	0	SC	0	6.306	0	35.105	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	315.5	0	SC	0	6.305	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	317.4	0	SC	0	6.304	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	319.4	0	SC	0	6.302	0	35.106	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	321.4	0	SC	0	6.302	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	323.4	0	SC	0	6.293	0	35.101	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	325.4	0	SC	0	6.284	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	327.3	0	SC	0	6.283	0	35.103	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	329.3	0	SC	0	6.288	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	331.3	0	SC	0	6.281	0	35.103	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	333.3	0	SC	0	6.283	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	335.2	0	SC	0	6.284	0	35.100	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	337.2	0	SC	0	6.273	0	35.102	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	339.2	0	SC	0	6.269	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	341.2	0	SC	0	6.268	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	343.1	0	SC	0	6.267	0	35.105	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	345.1	0	SC	0	6.262	0	35.103	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	347.1	0	SC	0	6.252	0	35.101	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	349.1	0	SC	0	6.243	0	35.102	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	351.0	0	SC	0	6.238	0	35.098	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	353.0	0	SC	0	6.232	0	35.104	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	355.0	0	SC	0	6.226	0	35.101	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	357.0	0	SC	0	6.217	0	35.100	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	359.0	0	SC	0	6.211	0	35.100	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	360.9	0	SC	0	6.208	0	35.097	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	362.9	0	SC	0	6.201	0	35.098	0											0.01	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	364.9	0	SC	0	6.185	0	35.095	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	366.9	0	SC	0	6.152	0	35.101	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	368.8	0	SC	0	6.142	0	35.099	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	370.8	0	SC	0	6.112	0	35.088	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	372.8	0	SC	0	6.075	0	35.095	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	374.8	0	SC	0	6.069	0	35.093	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	376.7	0	SC	0	6.052	0	35.093	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	378.7	0	SC	0	6.023	0	35.086	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	380.7	0	SC	0	5.991	0	35.084	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	382.7	0	SC	0	5.948	0	35.086	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	384.6	0	SC	0	5.936	0	35.083	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	386.6	0	SC	0	5.893	0	35.077	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	388.6	0	SC	0	5.818	0	35.078	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	390.6	0	SC	0	5.733	0	35.075	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	392.5	0	SC	0	5.662	0	35.071	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	394.5	0	SC	0	5.639	0	35.073	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	396.5	0	SC	0	5.635	0	35.074	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	398.5	0	SC	0	5.634	0	35.070	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	400.4	0	SC	0	5.627	0	35.073	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	402.4	0	SC	0	5.602	0	35.066	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	404.4	0	SC	0	5.577	0	35.064	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	406.4	0	SC	0	5.566	0	35.069	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	408.4	0	SC	0	5.560	0	35.069	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	410.3	0	SC	0	5.545	0	35.063	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	412.3	0	SC	0	5.511	0	35.066	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	414.3	0	SC	0	5.474	0	35.063	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	416.3	0	SC	0	5.455	0	35.062	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	418.2	0	SC	0	5.435	0	35.061	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	420.2	0	SC	0	5.408	0	35.059	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	422.2	0	SC	0	5.369	0	35.059	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	424.2	0	SC	0	5.314	0	35.054	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	426.1	0	SC	0	5.266	0	35.055	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	428.1	0	SC	0	5.240	0	35.055	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	430.1	0	SC	0	5.219	0	35.053	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	432.1	0	SC	0	5.200	0	35.048	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	434.0	0	SC	0	5.161	0	35.052	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	436.0	0	SC	0	5.142	0	35.050	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	438.0	0	SC	0	5.132	0	35.049	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	440.0	0	SC	0	5.124	0	35.051	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	441.9	0	SC	0	5.120	0	35.051	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	443.9	0	SC	0	5.102	0	35.048	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	445.9	0	SC	0	5.089	0	35.045	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	447.9	0	SC	0	5.050	0	35.040	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	449.8	0	SC	0	4.930	0	35.043	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	451.8	0	SC	0	4.854	0	35.044	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	453.8	0	SC	0	4.810	0	35.042	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	455.8	0	SC	0	4.771	0	35.040	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	457.7	0	SC	0	4.717	0	35.044	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	459.7	0	SC	0	4.688	0	35.041	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	461.7	0	SC	0	4.637	0	35.045	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	463.7	0	SC	0	4.630	0	35.043	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	465.6	0	SC	0	4.617	4	35.045	4											0.02	4
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	467.6	0	SC	0	4.592	4	35.037	4											0.02	4
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	469.6	0	SC	0	4.534	0	35.043	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	471.6	0	SC	0	4.522	0	35.042	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	473.5	0	SC	0	4.502	0	35.046	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	475.5	0	SC	0	4.490	0	35.043	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	477.5	0	SC	0	4.484	0	35.044	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	479.5	0	SC	0	4.477	0	35.044	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	481.4	0	SC	0	4.477	0	35.046	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	483.4	0	SC	0	4.469	0	35.046	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	485.4	0	SC	0	4.470	0	35.043	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	487.4	0	SC	0	4.467	0	35.045	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	489.3	0	SC	0	4.470	0	35.045	0											0.01	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	491.3	0	SC	0	4.472	0	35.046	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	493.3	0	SC	0	4.464	0	35.048	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	495.3	0	SC	0	4.453	4	35.048	4											0.02	4
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	497.2	0	SC	0	4.454	4	35.044	4											0.01	4
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	499.2	0	SC	0	4.450	0	35.045	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	501.2	0	SC	0	4.450	0	35.046	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	503.2	0	SC	0	4.451	0	35.045	0											0.02	0
@5360__19941108	013	C	09/07/1994	02:00	17.1300	70.5231	0	505.1	0	SC	0	4.451	0	35.045	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	0.9	0	SC	0	10.524	0	33.740	0											1.07	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	2.9	0	SC	0	10.528	0	33.865	0											1.00	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	4.9	0	SC	0	10.510	0	33.916	0											1.04	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	6.9	0	SC	0	10.385	0	34.125	0											1.09	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	8.9	0	SC	0	10.122	0	34.571	0											1.23	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	10.8	0	SC	0	9.859	0	34.814	0											1.45	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	12.8	0	SC	0	9.824	0	34.836	0											0.80	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	14.8	0	SC	0	9.789	0	34.848	0											0.74	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	16.8	0	SC	0	9.776	0	34.842	0											0.64	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	18.8	0	SC	0	9.760	0	34.829	0											0.65	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	20.7	0	SC	0	9.685	0	34.823	0											0.62	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	22.7	0	SC	0	9.452	0	34.825	0											0.41	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	24.7	0	SC	0	8.960	0	34.827	0											0.30	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	26.7	0	SC	0	8.498	0	34.830	0											0.17	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	28.7	0	SC	0	8.199	0	34.833	0											0.15	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	30.6	0	SC	0	7.924	0	34.836	0											0.10	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	32.6	0	SC	0	7.348	0	34.886	0											0.07	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	34.6	0	SC	0	7.172	0	34.940	0											0.05	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	36.6	0	SC	0	7.103	0	34.979	0											0.05	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	38.6	0	SC	0	7.106	0	35.007	0											0.04	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	40.5	0	SC	0	7.100	0	35.027	0											0.04	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	42.5	0	SC	0	7.094	0	35.034	0											0.04	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	44.5	0	SC	0	7.067	0	35.054	0											0.04	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	46.5	0	SC	0	7.057	0	35.057	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	48.5	0	SC	0	7.049	0	35.063	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	50.4	0	SC	0	7.034	0	35.065	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	52.4	0	SC	0	7.019	0	35.073	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	54.4	0	SC	0	7.018	0	35.085	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	56.4	0	SC	0	7.023	0	35.101	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	58.3	0	SC	0	7.018	0	35.106	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	60.3	0	SC	0	7.018	0	35.105	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	62.3	0	SC	0	7.017	0	35.107	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	64.3	0	SC	0	7.016	0	35.107	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	66.3	0	SC	0	7.010	0	35.110	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	68.2	0	SC	0	7.007	0	35.111	0											0.03	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	70.2	0	SC	0	7.003	0	35.111	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	72.2	0	SC	0	6.994	0	35.113	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	74.2	0	SC	0	6.973	0	35.112	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	76.2	0	SC	0	6.912	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	78.1	0	SC	0	6.908	0	35.120	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	80.1	0	SC	0	6.906	0	35.121	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	82.1	0	SC	0	6.906	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	84.1	0	SC	0	6.894	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	86.1	0	SC	0	6.878	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	88.0	0	SC	0	6.867	0	35.116	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	90.0	0	SC	0	6.845	0	35.113	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	92.0	0	SC	0	6.817	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	94.0	0	SC	0	6.811	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	95.9	0	SC	0	6.807	0	35.120	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	97.9	0	SC	0	6.800	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	99.9	0	SC	0	6.800	0	35.121	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	101.9	0	SC	0	6.790	0	35.120	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	103.9	0	SC	0	6.773	0	35.123	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	105.8	0	SC	0	6.759	0	35.124	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	107.8	0	SC	0	6.755	0	35.121	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	109.8	0	SC	0	6.753	0	35.121	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	111.8	0	SC	0	6.753	0	35.121	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	113.8	0	SC	0	6.750	0	35.122	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	115.7	0	SC	0	6.750	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	117.7	0	SC	0	6.742	0	35.122	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	119.7	0	SC	0	6.740	0	35.124	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	121.7	0	SC	0	6.741	0	35.124	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	123.6	0	SC	0	6.741	0	35.124	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	125.6	0	SC	0	6.737	0	35.122	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	127.6	0	SC	0	6.728	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	129.6	0	SC	0	6.722	0	35.123	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	131.6	0	SC	0	6.719	0	35.122	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	133.5	0	SC	0	6.715	0	35.125	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	135.5	0	SC	0	6.718	0	35.122	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	137.5	0	SC	0	6.713	0	35.121	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	139.5	0	SC	0	6.710	0	35.121	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	141.5	0	SC	0	6.710	0	35.121	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	143.4	0	SC	0	6.703	0	35.120	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	145.4	0	SC	0	6.695	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	147.4	0	SC	0	6.695	0	35.120	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	149.4	0	SC	0	6.687	0	35.117	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	151.3	0	SC	0	6.670	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	153.3	0	SC	0	6.668	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	155.3	0	SC	0	6.668	0	35.116	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	157.3	0	SC	0	6.667	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	159.3	0	SC	0	6.667	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	161.2	0	SC	0	6.664	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	163.2	0	SC	0	6.662	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	165.2	0	SC	0	6.660	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	167.2	0	SC	0	6.658	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	169.1	0	SC	0	6.656	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	171.1	0	SC	0	6.654	0	35.115	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	173.1	0	SC	0	6.650	0	35.116	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	175.1	0	SC	0	6.651	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	177.1	0	SC	0	6.648	0	35.116	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	179.0	0	SC	0	6.645	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	181.0	0	SC	0	6.644	0	35.117	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	183.0	0	SC	0	6.644	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	185.0	0	SC	0	6.637	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	186.9	0	SC	0	6.635	0	35.119	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	188.9	0	SC	0	6.622	0	35.118	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	190.9	0	SC	0	6.601	0	35.117	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	192.9	0	SC	0	6.602	0	35.116	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	194.9	0	SC	0	6.606	0	35.116	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	196.8	0	SC	0	6.597	0	35.116	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	198.8	0	SC	0	6.592	0	35.112	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	200.8	0	SC	0	6.573	0	35.114	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	202.8	0	SC	0	6.543	0	35.114	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	204.7	0	SC	0	6.536	0	35.116	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	206.7	0	SC	0	6.531	0	35.113	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	208.7	0	SC	0	6.526	0	35.115	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	210.7	0	SC	0	6.521	0	35.114	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	212.7	0	SC	0	6.507	0	35.115	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	214.6	0	SC	0	6.502	0	35.113	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	216.6	0	SC	0	6.497	0	35.114	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	218.6	0	SC	0	6.494	0	35.115	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	220.6	0	SC	0	6.495	0	35.111	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	222.5	0	SC	0	6.491	0	35.113	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	224.5	0	SC	0	6.478	0	35.113	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	226.5	0	SC	0	6.465	0	35.112	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	228.5	0	SC	0	6.463	0	35.114	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	230.5	0	SC	0	6.457	0	35.113	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	232.4	0	SC	0	6.444	0	35.111	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	234.4	0	SC	0	6.422	0	35.111	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	236.4	0	SC	0	6.412	0	35.112	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	238.4	0	SC	0	6.404	0	35.113	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	240.3	0	SC	0	6.402	0	35.110	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	242.3	0	SC	0	6.396	0	35.112	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	244.3	0	SC	0	6.394	0	35.111	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	246.3	0	SC	0	6.394	0	35.111	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	248.3	0	SC	0	6.390	0	35.111	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	250.2	0	SC	0	6.387	0	35.111	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	252.2	0	SC	0	6.379	0	35.110	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	254.2	0	SC	0	6.373	0	35.111	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	256.2	0	SC	0	6.371	0	35.110	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	258.1	0	SC	0	6.370	0	35.110	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	260.1	0	SC	0	6.366	0	35.107	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	262.1	0	SC	0	6.363	0	35.108	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	264.1	0	SC	0	6.362	0	35.109	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	266.0	0	SC	0	6.352	0	35.105	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	268.0	0	SC	0	6.333	0	35.103	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	270.0	0	SC	0	6.314	0	35.106	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	272.0	0	SC	0	6.313	0	35.107	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	274.0	0	SC	0	6.311	0	35.108	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	275.9	0	SC	0	6.309	0	35.108	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	277.9	0	SC	0	6.311	0	35.105	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	279.9	0	SC	0	6.307	0	35.106	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	281.9	0	SC	0	6.299	0	35.106	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	283.8	0	SC	0	6.297	0	35.108	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	285.8	0	SC	0	6.294	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	287.8	0	SC	0	6.290	0	35.106	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	289.8	0	SC	0	6.288	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	291.8	0	SC	0	6.282	0	35.106	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	293.7	0	SC	0	6.273	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	295.7	0	SC	0	6.269	0	35.105	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	297.7	0	SC	0	6.266	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	299.7	0	SC	0	6.264	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	301.6	0	SC	0	6.263	0	35.105	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	303.6	0	SC	0	6.261	0	35.103	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	305.6	0	SC	0	6.258	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	307.6	0	SC	0	6.252	0	35.103	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	309.5	0	SC	0	6.249	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	311.5	0	SC	0	6.247	0	35.102	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	313.5	0	SC	0	6.241	0	35.105	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	315.5	0	SC	0	6.240	0	35.105	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	317.4	0	SC	0	6.240	0	35.103	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	319.4	0	SC	0	6.238	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	321.4	0	SC	0	6.236	0	35.104	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	323.4	0	SC	0	6.227	0	35.103	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	325.4	0	SC	0	6.219	0	35.101	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	327.3	0	SC	0	6.193	0	35.102	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	329.3	0	SC	0	6.184	0	35.102	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	331.3	0	SC	0	6.170	0	35.091	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	333.3	0	SC	0	6.134	0	35.097	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	335.2	0	SC	0	6.120	0	35.096	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	337.2	0	SC	0	6.115	0	35.097	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	339.2	0	SC	0	6.108	0	35.095	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	341.2	0	SC	0	6.083	0	35.090	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	343.1	0	SC	0	6.041	0	35.087	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	345.1	0	SC	0	6.014	0	35.090	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	347.1	0	SC	0	5.985	0	35.088	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	349.1	0	SC	0	5.915	0	35.088	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	351.0	0	SC	0	5.875	0	35.081	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	353.0	0	SC	0	5.844	0	35.078	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	355.0	0	SC	0	5.806	0	35.079	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	357.0	0	SC	0	5.779	0	35.078	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	359.0	0	SC	0	5.769	0	35.078	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	360.9	0	SC	0	5.744	0	35.076	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	362.9	0	SC	0	5.731	0	35.078	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	364.9	0	SC	0	5.720	0	35.078	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	366.9	0	SC	0	5.724	0	35.076	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	368.8	0	SC	0	5.717	0	35.080	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	370.8	0	SC	0	5.715	0	35.082	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	372.8	0	SC	0	5.684	0	35.072	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	374.8	0	SC	0	5.639	0	35.069	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	376.7	0	SC	0	5.609	0	35.067	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	378.7	0	SC	0	5.603	0	35.071	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	380.7	0	SC	0	5.567	0	35.074	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	382.7	0	SC	0	5.526	0	35.068	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	384.6	0	SC	0	5.526	0	35.070	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	386.6	0	SC	0	5.550	0	35.068	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	388.6	0	SC	0	5.539	0	35.069	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	390.6	0	SC	0	5.526	0	35.071	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	392.5	0	SC	0	5.522	0	35.073	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	394.5	0	SC	0	5.507	0	35.068	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	396.5	0	SC	0	5.498	0	35.061	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	398.5	0	SC	0	5.479	0	35.064	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	400.4	0	SC	0	5.475	4	35.070	4											0.02	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	402.4	0	SC	0	5.449	4	35.061	4											0.01	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	404.4	0	SC	0	5.436	0	35.063	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	406.4	0	SC	0	5.381	0	35.061	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	408.4	0	SC	0	5.358	0	35.062	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	410.3	0	SC	0	5.344	0	35.063	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	412.3	0	SC	0	5.295	0	35.058	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	414.3	0	SC	0	5.288	0	35.056	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	416.3	0	SC	0	5.280	4	35.059	4											0.01	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	418.2	0	SC	0	5.286	4	35.056	4											0.01	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	420.2	0	SC	0	5.257	0	35.054	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	422.2	0	SC	0	5.234	0	35.057	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	424.2	0	SC	0	5.234	0	35.056	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	426.1	0	SC	0	5.201	0	35.055	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	428.1	0	SC	0	5.198	0	35.054	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	430.1	0	SC	0	5.189	0	35.051	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	432.1	0	SC	0	5.182	0	35.056	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	434.0	0	SC	0	5.181	0	35.054	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	436.0	0	SC	0	5.165	0	35.056	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	438.0	0	SC	0	5.151	4	35.054	4											0.01	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	440.0	0	SC	0	5.150	4	35.049	4											0.02	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	441.9	0	SC	0	5.134	0	35.051	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	443.9	0	SC	0	5.105	0	35.046	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	445.9	0	SC	0	5.061	0	35.042	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	447.9	0	SC	0	5.034	4	35.049	4											0.01	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	449.8	0	SC	0	5.026	4	35.043	4											0.01	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	451.8	0	SC	0	4.992	0	35.043	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	453.8	0	SC	0	4.914	0	35.048	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	455.8	0	SC	0	4.889	0	35.048	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	457.7	0	SC	0	4.840	0	35.042	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	459.7	0	SC	0	4.722	0	35.038	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	461.7	0	SC	0	4.682	0	35.046	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	463.7	0	SC	0	4.655	0	35.044	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	465.6	0	SC	0	4.619	0	35.042	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	467.6	0	SC	0	4.601	0	35.044	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	469.6	0	SC	0	4.591	0	35.047	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	471.6	0	SC	0	4.591	0	35.045	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	473.5	0	SC	0	4.589	0	35.047	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	475.5	0	SC	0	4.580	0	35.044	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	477.5	0	SC	0	4.581	4	35.046	4											0.02	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	479.5	0	SC	0	4.571	4	35.033	4											0.01	4
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	481.4	0	SC	0	4.496	0	35.040	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	483.4	0	SC	0	4.370	0	35.042	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	485.4	0	SC	0	4.314	0	35.050	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	487.4	0	SC	0	4.271	0	35.050	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	489.3	0	SC	0	4.262	0	35.052	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	491.3	0	SC	0	4.257	0	35.054	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	493.3	0	SC	0	4.203	0	35.049	0											0.01	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	495.3	0	SC	0	4.175	0	35.042	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	497.2	0	SC	0	4.149	0	35.045	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	499.2	0	SC	0	4.043	0	35.035	0											0.02	0
@5360__19941108	014	C	09/07/1994	04:00	17.1681	70.5250	0	501.2	0	SC	0	3.946	0	35.044	0											0.01	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	1.0	0	SD	0	10.52	0	33.740	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	5.0	0	SD	0	10.51	0	33.916	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	11.0	0	SD	0	9.85	0	34.814	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	15.0	0	SD	0	9.77	0	34.848	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	21.0	0	SD	0	9.68	0	34.823	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	25.0	0	SD	0	8.96	0	34.827	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	31.0	0	SD	0	7.92	0	34.836	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	35.0	0	SD	0	7.17	0	34.940	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	41.0	0	SD	0	7.10	0	35.027	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	45.0	0	SD	0	7.06	0	35.054	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	51.0	0	SD	0	7.03	0	35.065	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	55.0	0	SD	0	7.01	0	35.085	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	61.0	0	SD	0	7.01	0	35.105	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	65.0	0	SD	0	7.01	0	35.107	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	71.0	0	SD	0	7.00	0	35.111	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	75.0	0	SD	0	6.97	0	35.112	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	81.0	0	SD	0	6.90	0	35.121	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	85.0	0	SD	0	6.89	0	35.119	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	91.0	0	SD	0	6.84	0	35.113	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	95.0	0	SD	0	6.81	0	35.118	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	101.0	0	SD	0	6.80	0	35.121	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	121.0	0	SD	0	6.74	0	35.124	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	141.0	0	SD	0	6.71	0	35.121	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	161.0	0	SD	0	6.66	0	35.119	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	181.0	0	SD	0	6.64	0	35.118	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	201.0	0	SD	0	6.59	0	35.112	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	225.0	0	SD	0	6.49	0	35.113	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	251.0	0	SD	0	6.39	0	35.111	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	275.0	0	SD	0	6.31	0	35.107	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	301.0	0	SD	0	6.26	0	35.104	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	325.0	0	SD	0	6.23	0	35.104	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	351.0	0	SD	0	5.98	0	35.088	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	375.0	0	SD	0	5.71	0	35.082	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	401.0	0	SD	0	5.49	0	35.061	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	425.0	0	SD	0	5.25	0	35.054	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	451.0	0	SD	0	5.06	0	35.042	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	475.0	0	SD	0	4.59	0	35.047	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	501.0	0	SD	0	4.17	0	35.042	0
@5360__19941108	014	B	09/07/1994	04:00	17.1819	70.5250	0	507.0	0	SD	0	3.94	0	35.044	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	1.0	0	SD	0	10.54	0	33.854	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	5.0	0	SD	0	10.55	0	33.862	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	11.0	0	SD	0	10.53	0	33.875	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	15.0	0	SD	0	10.53	0	33.883	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	21.0	0	SD	0	10.45	0	34.084	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	25.0	0	SD	0	10.33	0	34.438	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	31.0	0	SD	0	10.13	0	34.724	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	35.0	0	SD	0	9.97	0	34.865	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	41.0	0	SD	0	8.34	0	34.905	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	45.0	0	SD	0	7.66	0	34.929	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	51.0	0	SD	0	7.21	0	35.005	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	55.0	0	SD	0	7.18	0	35.056	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	61.0	0	SD	0	7.07	0	35.079	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	65.0	0	SD	0	7.05	0	35.082	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	71.0	0	SD	0	7.00	0	35.100	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	75.0	0	SD	0	7.00	0	35.108	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	81.0	0	SD	0	6.98	0	35.115	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	85.0	0	SD	0	6.97	0	35.116	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	91.0	0	SD	0	6.94	0	35.116	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	95.0	0	SD	0	6.89	0	35.121	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	101.0	0	SD	0	6.80	0	35.121	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	121.0	0	SD	0	6.73	0	35.122	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	141.0	0	SD	0	6.69	0	35.120	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	161.0	0	SD	0	6.65	0	35.118	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	181.0	0	SD	0	6.60	0	35.116	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	201.0	0	SD	0	6.53	0	35.115	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	225.0	0	SD	0	6.48	0	35.113	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	251.0	0	SD	0	6.40	0	35.111	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	275.0	0	SD	0	6.35	0	35.107	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	301.0	0	SD	0	6.28	0	35.104	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	325.0	0	SD	0	6.24	0	35.103	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	351.0	0	SD	0	6.14	0	35.098	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	375.0	0	SD	0	6.04	0	35.093	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	401.0	0	SD	0	5.90	0	35.085	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	425.0	0	SD	0	5.81	0	35.080	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	451.0	0	SD	0	5.60	0	35.072	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	475.0	0	SD	0	5.01	0	35.045	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	501.0	0	SD	0	4.66	0	35.042	0
@5360__19941108	015	B	09/07/1994	06:00	17.1631	70.5297	0	513.0	0	SD	0	4.53	0	35.050	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	0.9	0	SC	0	10.544	0	33.854	0											1.06	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	2.9	0	SC	0	10.546	0	33.861	0											1.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	4.9	0	SC	0	10.552	0	33.862	0											1.07	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	6.9	0	SC	0	10.554	0	33.855	0											1.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	8.9	0	SC	0	10.552	0	33.855	0											1.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	10.8	0	SC	0	10.538	0	33.875	0											1.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	12.8	0	SC	0	10.533	0	33.888	0											1.00	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	14.8	0	SC	0	10.535	0	33.883	0											0.98	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	16.8	0	SC	0	10.521	0	33.915	0											1.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	18.8	0	SC	0	10.483	0	33.988	0											0.96	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	20.7	0	SC	0	10.453	0	34.084	0											0.97	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	22.7	0	SC	0	10.402	0	34.267	0											1.14	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	24.7	0	SC	0	10.336	0	34.438	0											1.27	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	26.7	0	SC	0	10.243	0	34.591	0											1.36	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	28.7	0	SC	0	10.205	0	34.641	0											1.45	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	30.6	0	SC	0	10.132	0	34.724	0											1.55	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	32.6	0	SC	0	10.047	0	34.850	0											1.66	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	34.6	0	SC	0	9.970	0	34.865	0											1.29	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	36.6	0	SC	0	9.900	0	34.878	0											0.93	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	38.6	0	SC	0	8.842	0	34.892	0											0.28	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	40.5	0	SC	0	8.348	0	34.905	0											0.19	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	42.5	0	SC	0	7.908	0	34.919	0											0.10	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	44.5	0	SC	0	7.661	0	34.929	0											0.10	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	46.5	0	SC	0	7.344	0	34.934	0											0.07	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	48.5	0	SC	0	7.221	0	34.950	0											0.05	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	50.4	0	SC	0	7.215	0	35.005	0											0.05	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	52.4	0	SC	0	7.227	0	35.049	0											0.05	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	54.4	0	SC	0	7.185	0	35.056	0											0.05	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	56.4	0	SC	0	7.094	0	35.079	0											0.04	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	58.3	0	SC	0	7.080	0	35.083	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	60.3	0	SC	0	7.073	0	35.079	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	62.3	0	SC	0	7.066	0	35.081	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	64.3	0	SC	0	7.059	0	35.082	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	66.3	0	SC	0	7.051	0	35.082	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	68.2	0	SC	0	7.030	0	35.084	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	70.2	0	SC	0	7.002	0	35.100	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	72.2	0	SC	0	7.012	0	35.106	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	74.2	0	SC	0	7.006	0	35.108	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	76.2	0	SC	0	6.994	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	78.1	0	SC	0	6.984	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	80.1	0	SC	0	6.981	0	35.115	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	82.1	0	SC	0	6.977	0	35.115	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	84.1	0	SC	0	6.974	0	35.116	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	86.1	0	SC	0	6.966	0	35.115	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	88.0	0	SC	0	6.958	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	90.0	0	SC	0	6.948	0	35.116	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	92.0	0	SC	0	6.907	0	35.118	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	94.0	0	SC	0	6.891	0	35.121	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	95.9	0	SC	0	6.870	0	35.116	0											0.03	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	97.9	0	SC	0	6.830	0	35.118	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	99.9	0	SC	0	6.809	0	35.121	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	101.9	0	SC	0	6.799	0	35.121	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	103.9	0	SC	0	6.793	0	35.118	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	105.8	0	SC	0	6.783	0	35.121	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	107.8	0	SC	0	6.773	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	109.8	0	SC	0	6.766	0	35.119	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	111.8	0	SC	0	6.759	0	35.121	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	113.8	0	SC	0	6.755	0	35.121	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	115.7	0	SC	0	6.745	0	35.124	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	117.7	0	SC	0	6.736	0	35.123	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	119.7	0	SC	0	6.733	0	35.122	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	121.7	0	SC	0	6.731	0	35.123	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	123.6	0	SC	0	6.729	0	35.122	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	125.6	0	SC	0	6.724	0	35.123	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	127.6	0	SC	0	6.719	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	129.6	0	SC	0	6.714	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	131.6	0	SC	0	6.710	0	35.121	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	133.5	0	SC	0	6.703	0	35.122	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	135.5	0	SC	0	6.696	0	35.123	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	137.5	0	SC	0	6.694	0	35.123	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	139.5	0	SC	0	6.693	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	141.5	0	SC	0	6.685	0	35.121	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	143.4	0	SC	0	6.674	0	35.118	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	145.4	0	SC	0	6.667	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	147.4	0	SC	0	6.667	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	149.4	0	SC	0	6.668	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	151.3	0	SC	0	6.668	0	35.118	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	153.3	0	SC	0	6.663	0	35.119	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	155.3	0	SC	0	6.661	0	35.119	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	157.3	0	SC	0	6.659	0	35.119	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	159.3	0	SC	0	6.655	0	35.118	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	161.2	0	SC	0	6.649	0	35.117	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	163.2	0	SC	0	6.638	0	35.120	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	165.2	0	SC	0	6.637	0	35.118	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	167.2	0	SC	0	6.635	0	35.118	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	169.1	0	SC	0	6.630	0	35.115	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	171.1	0	SC	0	6.620	0	35.117	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	173.1	0	SC	0	6.616	0	35.116	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	175.1	0	SC	0	6.609	0	35.116	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	177.1	0	SC	0	6.605	0	35.114	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	179.0	0	SC	0	6.602	0	35.116	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	181.0	0	SC	0	6.602	0	35.115	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	183.0	0	SC	0	6.600	0	35.114	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	185.0	0	SC	0	6.595	0	35.115	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	186.9	0	SC	0	6.586	0	35.114	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	188.9	0	SC	0	6.577	0	35.117	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	190.9	0	SC	0	6.569	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	192.9	0	SC	0	6.557	0	35.116	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	194.9	0	SC	0	6.547	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	196.8	0	SC	0	6.543	0	35.112	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	198.8	0	SC	0	6.537	0	35.115	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	200.8	0	SC	0	6.536	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	202.8	0	SC	0	6.536	0	35.112	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	204.7	0	SC	0	6.534	0	35.117	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	206.7	0	SC	0	6.535	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	208.7	0	SC	0	6.535	0	35.115	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	210.7	0	SC	0	6.533	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	212.7	0	SC	0	6.518	0	35.116	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	214.6	0	SC	0	6.512	0	35.116	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	216.6	0	SC	0	6.510	0	35.114	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	218.6	0	SC	0	6.500	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	220.6	0	SC	0	6.493	0	35.116	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	222.5	0	SC	0	6.483	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	224.5	0	SC	0	6.477	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	226.5	0	SC	0	6.471	0	35.114	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	228.5	0	SC	0	6.465	0	35.116	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	230.5	0	SC	0	6.464	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	232.4	0	SC	0	6.461	0	35.115	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	234.4	0	SC	0	6.458	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	236.4	0	SC	0	6.451	0	35.113	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	238.4	0	SC	0	6.427	0	35.111	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	240.3	0	SC	0	6.415	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	242.3	0	SC	0	6.412	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	244.3	0	SC	0	6.410	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	246.3	0	SC	0	6.405	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	248.3	0	SC	0	6.406	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	250.2	0	SC	0	6.405	0	35.112	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	252.2	0	SC	0	6.403	0	35.109	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	254.2	0	SC	0	6.399	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	256.2	0	SC	0	6.394	0	35.112	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	258.1	0	SC	0	6.391	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	260.1	0	SC	0	6.380	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	262.1	0	SC	0	6.372	0	35.108	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	264.1	0	SC	0	6.364	0	35.110	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	266.0	0	SC	0	6.359	0	35.110	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	268.0	0	SC	0	6.355	0	35.111	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	270.0	0	SC	0	6.355	0	35.109	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	272.0	0	SC	0	6.354	0	35.107	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	274.0	0	SC	0	6.352	0	35.110	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	275.9	0	SC	0	6.345	0	35.109	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	277.9	0	SC	0	6.336	0	35.107	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	279.9	0	SC	0	6.323	0	35.107	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	281.9	0	SC	0	6.318	0	35.108	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	283.8	0	SC	0	6.311	0	35.107	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	285.8	0	SC	0	6.306	0	35.104	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	287.8	0	SC	0	6.300	0	35.106	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	289.8	0	SC	0	6.294	0	35.106	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	291.8	0	SC	0	6.292	0	35.104	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	293.7	0	SC	0	6.287	0	35.106	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	295.7	0	SC	0	6.284	0	35.105	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	297.7	0	SC	0	6.280	0	35.104	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	299.7	0	SC	0	6.276	0	35.105	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	301.6	0	SC	0	6.273	0	35.105	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	303.6	0	SC	0	6.269	0	35.104	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	305.6	0	SC	0	6.264	0	35.105	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	307.6	0	SC	0	6.262	0	35.105	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	309.5	0	SC	0	6.260	0	35.104	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	311.5	0	SC	0	6.258	0	35.106	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	313.5	0	SC	0	6.257	0	35.104	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	315.5	0	SC	0	6.252	0	35.104	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	317.4	0	SC	0	6.249	0	35.103	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	319.4	0	SC	0	6.248	0	35.104	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	321.4	0	SC	0	6.243	0	35.103	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	323.4	0	SC	0	6.236	0	35.104	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	325.4	0	SC	0	6.230	0	35.101	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	327.3	0	SC	0	6.216	0	35.102	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	329.3	0	SC	0	6.208	0	35.105	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	331.3	0	SC	0	6.194	0	35.101	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	333.3	0	SC	0	6.180	0	35.101	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	335.2	0	SC	0	6.181	0	35.102	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	337.2	0	SC	0	6.181	0	35.098	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	339.2	0	SC	0	6.172	0	35.103	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	341.2	0	SC	0	6.174	0	35.101	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	343.1	0	SC	0	6.164	0	35.105	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	345.1	0	SC	0	6.154	0	35.099	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	347.1	0	SC	0	6.142	0	35.098	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	349.1	0	SC	0	6.137	0	35.099	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	351.0	0	SC	0	6.136	0	35.098	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	353.0	0	SC	0	6.121	0	35.096	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	355.0	0	SC	0	6.100	0	35.093	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	357.0	0	SC	0	6.088	0	35.097	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	359.0	0	SC	0	6.087	0	35.094	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	360.9	0	SC	0	6.052	0	35.092	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	362.9	0	SC	0	6.051	0	35.094	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	364.9	0	SC	0	6.045	0	35.093	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	366.9	0	SC	0	6.045	0	35.094	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	368.8	0	SC	0	6.045	0	35.092	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	370.8	0	SC	0	6.047	0	35.093	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	372.8	0	SC	0	6.039	0	35.093	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	374.8	0	SC	0	6.028	0	35.091	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	376.7	0	SC	0	6.005	0	35.090	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	378.7	0	SC	0	5.969	0	35.093	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	380.7	0	SC	0	5.966	0	35.089	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	382.7	0	SC	0	5.942	0	35.092	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	384.6	0	SC	0	5.939	0	35.089	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	386.6	0	SC	0	5.925	0	35.086	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	388.6	0	SC	0	5.914	0	35.087	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	390.6	0	SC	0	5.910	0	35.087	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	392.5	0	SC	0	5.901	0	35.087	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	394.5	0	SC	0	5.898	0	35.087	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	396.5	0	SC	0	5.901	0	35.085	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	398.5	0	SC	0	5.906	0	35.087	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	400.4	0	SC	0	5.898	0	35.087	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	402.4	0	SC	0	5.885	0	35.083	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	404.4	0	SC	0	5.882	0	35.087	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	406.4	0	SC	0	5.880	0	35.086	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	408.4	0	SC	0	5.878	0	35.087	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	410.3	0	SC	0	5.881	0	35.086	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	412.3	0	SC	0	5.880	0	35.087	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	414.3	0	SC	0	5.873	0	35.086	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	416.3	0	SC	0	5.856	0	35.085	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	418.2	0	SC	0	5.819	0	35.083	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	420.2	0	SC	0	5.810	0	35.080	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	422.2	0	SC	0	5.799	0	35.082	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	424.2	0	SC	0	5.787	0	35.082	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	426.1	0	SC	0	5.747	0	35.075	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	428.1	0	SC	0	5.727	0	35.077	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	430.1	0	SC	0	5.702	0	35.074	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	432.1	0	SC	0	5.655	0	35.075	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	434.0	0	SC	0	5.627	0	35.073	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	436.0	0	SC	0	5.618	0	35.075	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	438.0	0	SC	0	5.614	0	35.074	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	440.0	0	SC	0	5.607	0	35.071	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	441.9	0	SC	0	5.605	0	35.073	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	443.9	0	SC	0	5.604	0	35.076	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	445.9	0	SC	0	5.604	0	35.072	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	447.9	0	SC	0	5.571	0	35.074	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	449.8	0	SC	0	5.443	0	35.064	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	451.8	0	SC	0	5.390	0	35.064	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	453.8	0	SC	0	5.393	4	35.065	4											0.02	4
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	455.8	0	SC	0	5.382	4	35.059	4											0.01	4
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	457.7	0	SC	0	5.295	0	35.057	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	459.7	0	SC	0	5.253	0	35.056	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	461.7	0	SC	0	5.233	0	35.060	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	463.7	0	SC	0	5.222	0	35.058	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	465.6	0	SC	0	5.217	0	35.056	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	467.6	0	SC	0	5.161	0	35.051	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	469.6	0	SC	0	5.019	0	35.045	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	471.6	0	SC	0	4.966	0	35.052	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	473.5	0	SC	0	4.959	0	35.052	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	475.5	0	SC	0	4.958	0	35.051	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	477.5	0	SC	0	4.957	0	35.054	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	479.5	0	SC	0	4.943	0	35.051	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	481.4	0	SC	0	4.922	0	35.053	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	483.4	0	SC	0	4.923	0	35.051	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	485.4	0	SC	0	4.897	0	35.051	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	487.4	0	SC	0	4.805	0	35.043	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	489.3	0	SC	0	4.743	0	35.048	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	491.3	0	SC	0	4.692	0	35.046	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	493.3	0	SC	0	4.679	0	35.046	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	495.3	0	SC	0	4.662	0	35.042	0											0.01	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	497.2	0	SC	0	4.660	4	35.049	4											0.01	4
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	499.2	0	SC	0	4.648	4	35.040	4											0.01	4
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	501.2	0	SC	0	4.627	0	35.042	0											0.02	0
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	503.2	0	SC	0	4.606	4	35.047	4											0.01	4
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	505.1	0	SC	0	4.584	4	35.030	4											0.02	4
@5360__19941108	015	C	09/07/1994	06:00	17.1631	70.5300	0	507.1	0	SC	0	4.530	0	35.050	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	0.9	0	SC	0	10.468	0	33.685	0											0.90	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	2.9	0	SC	0	10.469	0	33.682	0											0.89	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	4.9	0	SC	0	10.470	0	33.683	0											0.92	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	6.9	0	SC	0	10.483	0	33.807	0											1.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	8.9	0	SC	0	10.434	0	33.931	0											1.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	10.8	0	SC	0	10.374	0	34.324	0											1.29	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	12.8	0	SC	0	10.351	0	34.393	0											1.31	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	14.8	0	SC	0	10.245	0	34.467	0											1.26	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	16.8	0	SC	0	10.160	0	34.655	0											1.17	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	18.8	0	SC	0	10.014	0	34.787	0											2.25	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	20.7	0	SC	0	9.954	0	34.847	0											2.55	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	22.7	0	SC	0	9.941	0	34.848	0											2.36	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	24.7	0	SC	0	9.913	0	34.842	0											1.89	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	26.7	0	SC	0	9.889	0	34.847	0											1.44	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	28.7	0	SC	0	9.887	0	34.855	0											1.25	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	30.6	0	SC	0	9.886	0	34.855	0											1.12	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	32.6	0	SC	0	9.880	0	34.857	0											1.10	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	34.6	0	SC	0	9.872	0	34.856	0											0.93	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	36.6	0	SC	0	9.830	0	34.857	0											0.68	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	38.6	0	SC	0	9.755	0	34.852	0											0.50	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	40.5	0	SC	0	9.651	0	34.848	0											0.37	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	42.5	0	SC	0	9.486	0	34.828	0											0.32	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	44.5	0	SC	0	9.323	0	34.832	0											0.27	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	46.5	0	SC	0	8.837	0	34.850	0											0.23	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	48.5	0	SC	0	8.652	0	34.847	0											0.18	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	50.4	0	SC	0	8.318	0	34.846	0											0.14	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	52.4	0	SC	0	7.937	0	34.878	0											0.11	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	54.4	0	SC	0	7.641	0	34.937	0											0.08	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	56.4	0	SC	0	7.418	0	34.954	0											0.06	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	58.3	0	SC	0	7.225	0	34.961	0											0.05	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	60.3	0	SC	0	7.217	0	34.959	0											0.06	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	62.3	0	SC	0	7.199	0	34.966	0											0.06	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	64.3	0	SC	0	7.188	0	34.965	0											0.05	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	66.3	0	SC	0	7.154	0	34.977	0											0.05	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	68.2	0	SC	0	7.128	0	35.012	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	70.2	0	SC	0	7.126	0	35.016	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	72.2	0	SC	0	7.128	0	35.021	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	74.2	0	SC	0	7.125	0	35.036	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	76.2	0	SC	0	7.126	0	35.037	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	78.1	0	SC	0	7.122	0	35.055	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	80.1	0	SC	0	7.116	0	35.062	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	82.1	0	SC	0	7.109	0	35.069	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	84.1	0	SC	0	7.108	0	35.067	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	86.1	0	SC	0	7.094	0	35.075	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	88.0	0	SC	0	7.099	0	35.073	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	90.0	0	SC	0	7.098	0	35.073	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	92.0	0	SC	0	7.088	0	35.076	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	94.0	0	SC	0	7.081	0	35.079	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	95.9	0	SC	0	7.089	0	35.077	0											0.04	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	97.9	0	SC	0	7.062	0	35.080	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	99.9	0	SC	0	7.012	0	35.097	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	101.9	0	SC	0	6.995	0	35.104	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	103.9	0	SC	0	6.990	0	35.107	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	105.8	0	SC	0	6.986	0	35.109	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	107.8	0	SC	0	6.990	0	35.115	0											0.03	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	109.8	0	SC	0	6.990	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	111.8	0	SC	0	6.986	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	113.8	0	SC	0	6.984	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	115.7	0	SC	0	6.977	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	117.7	0	SC	0	6.974	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	119.7	0	SC	0	6.969	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	121.7	0	SC	0	6.960	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	123.6	0	SC	0	6.921	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	125.6	0	SC	0	6.886	0	35.123	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	127.6	0	SC	0	6.841	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	129.6	0	SC	0	6.799	0	35.123	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	131.6	0	SC	0	6.793	0	35.122	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	133.5	0	SC	0	6.779	0	35.124	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	135.5	0	SC	0	6.773	0	35.124	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	137.5	0	SC	0	6.773	0	35.121	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	139.5	0	SC	0	6.764	0	35.123	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	141.5	0	SC	0	6.755	0	35.125	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	143.4	0	SC	0	6.746	0	35.125	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	145.4	0	SC	0	6.740	0	35.123	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	147.4	0	SC	0	6.736	0	35.125	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	149.4	0	SC	0	6.733	0	35.125	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	151.3	0	SC	0	6.722	0	35.125	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	153.3	0	SC	0	6.719	0	35.123	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	155.3	0	SC	0	6.716	0	35.124	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	157.3	0	SC	0	6.711	0	35.125	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	159.3	0	SC	0	6.708	0	35.122	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	161.2	0	SC	0	6.703	0	35.123	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	163.2	0	SC	0	6.694	0	35.121	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	165.2	0	SC	0	6.675	0	35.121	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	167.2	0	SC	0	6.670	0	35.122	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	169.1	0	SC	0	6.672	0	35.119	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	171.1	0	SC	0	6.672	0	35.119	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	173.1	0	SC	0	6.670	0	35.121	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	175.1	0	SC	0	6.670	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	177.1	0	SC	0	6.667	0	35.119	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	179.0	0	SC	0	6.664	0	35.120	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	181.0	0	SC	0	6.662	0	35.120	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	183.0	0	SC	0	6.659	0	35.119	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	185.0	0	SC	0	6.656	0	35.121	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	186.9	0	SC	0	6.657	0	35.120	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	188.9	0	SC	0	6.654	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	190.9	0	SC	0	6.651	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	192.9	0	SC	0	6.640	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	194.9	0	SC	0	6.637	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	196.8	0	SC	0	6.631	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	198.8	0	SC	0	6.627	0	35.119	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	200.8	0	SC	0	6.619	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	202.8	0	SC	0	6.613	0	35.114	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	204.7	0	SC	0	6.610	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	206.7	0	SC	0	6.609	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	208.7	0	SC	0	6.606	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	210.7	0	SC	0	6.598	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	212.7	0	SC	0	6.594	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	214.6	0	SC	0	6.593	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	216.6	0	SC	0	6.590	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	218.6	0	SC	0	6.590	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	220.6	0	SC	0	6.589	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	222.5	0	SC	0	6.587	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	224.5	0	SC	0	6.581	0	35.113	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	226.5	0	SC	0	6.578	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	228.5	0	SC	0	6.580	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	230.5	0	SC	0	6.572	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	232.4	0	SC	0	6.574	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	234.4	0	SC	0	6.569	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	236.4	0	SC	0	6.567	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	238.4	0	SC	0	6.564	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	240.3	0	SC	0	6.558	0	35.118	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	242.3	0	SC	0	6.556	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	244.3	0	SC	0	6.555	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	246.3	0	SC	0	6.555	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	248.3	0	SC	0	6.557	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	250.2	0	SC	0	6.560	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	252.2	0	SC	0	6.559	0	35.114	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	254.2	0	SC	0	6.557	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	256.2	0	SC	0	6.559	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	258.1	0	SC	0	6.552	0	35.114	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	260.1	0	SC	0	6.552	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	262.1	0	SC	0	6.552	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	264.1	0	SC	0	6.554	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	266.0	0	SC	0	6.552	0	35.113	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	268.0	0	SC	0	6.554	0	35.114	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	270.0	0	SC	0	6.552	0	35.114	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	272.0	0	SC	0	6.548	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	274.0	0	SC	0	6.545	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	275.9	0	SC	0	6.547	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	277.9	0	SC	0	6.545	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	279.9	0	SC	0	6.549	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	281.9	0	SC	0	6.540	0	35.113	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	283.8	0	SC	0	6.535	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	285.8	0	SC	0	6.526	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	287.8	0	SC	0	6.521	0	35.117	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	289.8	0	SC	0	6.519	0	35.114	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	291.8	0	SC	0	6.515	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	293.7	0	SC	0	6.514	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	295.7	0	SC	0	6.510	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	297.7	0	SC	0	6.496	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	299.7	0	SC	0	6.486	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	301.6	0	SC	0	6.488	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	303.6	0	SC	0	6.488	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	305.6	0	SC	0	6.486	0	35.113	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	307.6	0	SC	0	6.479	0	35.116	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	309.5	0	SC	0	6.474	0	35.115	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	311.5	0	SC	0	6.465	0	35.110	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	313.5	0	SC	0	6.449	0	35.113	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	315.5	0	SC	0	6.438	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	317.4	0	SC	0	6.422	0	35.114	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	319.4	0	SC	0	6.409	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	321.4	0	SC	0	6.404	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	323.4	0	SC	0	6.403	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	325.4	0	SC	0	6.402	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	327.3	0	SC	0	6.401	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	329.3	0	SC	0	6.399	0	35.113	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	331.3	0	SC	0	6.399	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	333.3	0	SC	0	6.396	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	335.2	0	SC	0	6.390	0	35.109	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	337.2	0	SC	0	6.385	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	339.2	0	SC	0	6.377	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	341.2	0	SC	0	6.373	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	343.1	0	SC	0	6.370	0	35.110	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	345.1	0	SC	0	6.368	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	347.1	0	SC	0	6.367	0	35.108	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	349.1	0	SC	0	6.365	0	35.112	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	351.0	0	SC	0	6.354	0	35.110	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	353.0	0	SC	0	6.354	0	35.110	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	355.0	0	SC	0	6.353	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	357.0	0	SC	0	6.354	0	35.110	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	359.0	0	SC	0	6.357	0	35.110	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	360.9	0	SC	0	6.357	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	362.9	0	SC	0	6.358	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	364.9	0	SC	0	6.357	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	366.9	0	SC	0	6.355	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	368.8	0	SC	0	6.352	0	35.111	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	370.8	0	SC	0	6.349	0	35.109	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	372.8	0	SC	0	6.341	0	35.107	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	374.8	0	SC	0	6.337	0	35.108	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	376.7	0	SC	0	6.332	0	35.107	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	378.7	0	SC	0	6.330	0	35.105	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	380.7	0	SC	0	6.326	0	35.108	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	382.7	0	SC	0	6.321	0	35.106	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	384.6	0	SC	0	6.318	0	35.107	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	386.6	0	SC	0	6.314	0	35.105	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	388.6	0	SC	0	6.297	0	35.103	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	390.6	0	SC	0	6.280	0	35.105	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	392.5	0	SC	0	6.277	0	35.106	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	394.5	0	SC	0	6.255	0	35.102	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	396.5	0	SC	0	6.251	0	35.104	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	398.5	0	SC	0	6.250	0	35.105	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	400.4	0	SC	0	6.250	0	35.104	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	402.4	0	SC	0	6.248	0	35.106	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	404.4	0	SC	0	6.250	0	35.104	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	406.4	0	SC	0	6.250	0	35.104	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	408.4	0	SC	0	6.250	0	35.105	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	410.3	0	SC	0	6.251	0	35.105	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	412.3	0	SC	0	6.252	0	35.104	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	414.3	0	SC	0	6.251	0	35.105	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	416.3	0	SC	0	6.252	0	35.104	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	418.2	0	SC	0	6.252	0	35.103	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	420.2	0	SC	0	6.253	0	35.103	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	422.2	0	SC	0	6.250	0	35.103	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	424.2	0	SC	0	6.243	0	35.104	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	426.1	0	SC	0	6.236	0	35.101	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	428.1	0	SC	0	6.229	0	35.102	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	430.1	0	SC	0	6.227	0	35.105	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	432.1	0	SC	0	6.219	0	35.104	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	434.0	0	SC	0	6.213	4	35.106	4											0.02	4
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	436.0	0	SC	0	6.193	4	35.098	4											0.02	4
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	438.0	0	SC	0	6.106	0	35.090	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	440.0	0	SC	0	6.068	0	35.083	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	441.9	0	SC	0	6.020	0	35.092	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	443.9	0	SC	0	6.012	0	35.093	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	445.9	0	SC	0	6.007	0	35.091	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	447.9	0	SC	0	6.002	0	35.092	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	449.8	0	SC	0	5.988	0	35.091	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	451.8	0	SC	0	5.971	0	35.091	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	453.8	0	SC	0	5.955	0	35.090	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	455.8	0	SC	0	5.939	0	35.090	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	457.7	0	SC	0	5.922	0	35.087	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	459.7	0	SC	0	5.913	0	35.084	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	461.7	0	SC	0	5.891	0	35.084	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	463.7	0	SC	0	5.878	0	35.083	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	465.6	0	SC	0	5.873	0	35.086	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	467.6	0	SC	0	5.854	0	35.082	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	469.6	0	SC	0	5.841	0	35.085	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	471.6	0	SC	0	5.828	4	35.088	4											0.02	4
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	473.5	0	SC	0	5.827	4	35.082	4											0.02	4
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	475.5	0	SC	0	5.824	4	35.076	4											0.02	4
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	477.5	0	SC	0	5.776	0	35.077	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	479.5	0	SC	0	5.727	0	35.072	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	481.4	0	SC	0	5.684	0	35.070	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	483.4	0	SC	0	5.616	0	35.074	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	485.4	0	SC	0	5.542	0	35.060	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	487.4	0	SC	0	5.421	0	35.063	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	489.3	0	SC	0	5.378	0	35.063	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	491.3	0	SC	0	5.346	0	35.062	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	493.3	0	SC	0	5.299	0	35.059	0											0.01	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	495.3	0	SC	0	5.248	0	35.049	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	497.2	0	SC	0	5.199	0	35.053	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	499.2	0	SC	0	5.163	0	35.049	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	501.2	0	SC	0	5.103	0	35.050	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	503.2	0	SC	0	5.073	0	35.052	0											0.02	0
@5360__19941108	016	C	09/07/1994	08:00	17.0867	70.5333	0	505.1	0	SC	0	5.021	0	35.054	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	1.0	0	SD	0	10.46	0	33.685	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	5.0	0	SD	0	10.47	0	33.683	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	11.0	0	SD	0	10.37	0	34.324	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	15.0	0	SD	0	10.24	0	34.467	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	21.0	0	SD	0	9.95	0	34.847	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	25.0	0	SD	0	9.91	0	34.842	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	31.0	0	SD	0	9.88	0	34.855	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	35.0	0	SD	0	9.87	0	34.856	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	41.0	0	SD	0	9.65	0	34.848	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	45.0	0	SD	0	9.32	0	34.832	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	51.0	0	SD	0	8.31	0	34.846	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	55.0	0	SD	0	7.64	0	34.937	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	61.0	0	SD	0	7.21	0	34.959	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	65.0	0	SD	0	7.18	0	34.965	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	71.0	0	SD	0	7.12	0	35.016	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	75.0	0	SD	0	7.12	0	35.036	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	81.0	0	SD	0	7.11	0	35.062	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	85.0	0	SD	0	7.10	0	35.067	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	91.0	0	SD	0	7.09	0	35.073	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	95.0	0	SD	0	7.08	0	35.079	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	101.0	0	SD	0	7.01	0	35.097	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	121.0	0	SD	0	6.96	0	35.117	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	141.0	0	SD	0	6.76	0	35.123	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	161.0	0	SD	0	6.70	0	35.122	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	181.0	0	SD	0	6.66	0	35.120	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	201.0	0	SD	0	6.62	0	35.119	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	225.0	0	SD	0	6.58	0	35.116	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	251.0	0	SD	0	6.55	0	35.117	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	275.0	0	SD	0	6.54	0	35.115	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	301.0	0	SD	0	6.49	0	35.115	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	325.0	0	SD	0	6.40	0	35.112	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	351.0	0	SD	0	6.36	0	35.108	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	375.0	0	SD	0	6.34	0	35.109	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	401.0	0	SD	0	6.25	0	35.104	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	425.0	0	SD	0	6.25	0	35.103	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	451.0	0	SD	0	6.00	0	35.091	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	475.0	0	SD	0	5.84	0	35.085	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	501.0	0	SD	0	5.24	0	35.049	0
@5360__19941108	016	B	09/07/1994	08:00	17.0867	70.5333	0	511.0	0	SD	0	5.02	0	35.054	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	1.0	0	SD	0	10.65	0	33.676	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	5.0	0	SD	0	10.65	0	33.691	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	11.0	0	SD	0	10.39	0	34.299	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	15.0	0	SD	0	10.02	0	34.725	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	21.0	0	SD	0	9.65	0	34.834	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	25.0	0	SD	0	9.61	0	34.836	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	31.0	0	SD	0	9.23	0	34.855	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	35.0	0	SD	0	8.00	0	34.870	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	41.0	0	SD	0	7.90	0	34.879	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	45.0	0	SD	0	7.82	0	34.879	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	51.0	0	SD	0	7.75	0	34.883	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	55.0	0	SD	0	7.73	0	34.879	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	61.0	0	SD	0	7.62	0	34.895	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	65.0	0	SD	0	7.31	0	34.937	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	71.0	0	SD	0	7.30	0	34.948	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	75.0	0	SD	0	7.28	0	34.952	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	81.0	0	SD	0	7.22	0	34.974	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	85.0	0	SD	0	7.20	0	34.988	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	91.0	0	SD	0	7.19	0	34.996	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	95.0	0	SD	0	7.16	0	35.014	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	101.0	0	SD	0	7.16	0	35.017	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	121.0	0	SD	0	7.04	0	35.097	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	141.0	0	SD	0	7.03	0	35.103	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	161.0	0	SD	0	6.89	0	35.122	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	181.0	0	SD	0	6.75	0	35.123	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	201.0	0	SD	0	6.72	0	35.122	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	225.0	0	SD	0	6.64	0	35.114	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	251.0	0	SD	0	6.60	0	35.116	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	275.0	0	SD	0	6.58	0	35.112	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	301.0	0	SD	0	6.54	0	35.114	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	325.0	0	SD	0	6.49	0	35.115	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	351.0	0	SD	0	6.47	0	35.112	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	375.0	0	SD	0	6.42	0	35.112	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	401.0	0	SD	0	6.39	0	35.109	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	425.0	0	SD	0	6.30	0	35.105	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	451.0	0	SD	0	6.22	0	35.103	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	475.0	0	SD	0	6.14	0	35.096	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	501.0	0	SD	0	5.77	0	35.075	0
@5360__19941108	017	B	09/07/1994	10:00	17.0767	70.5581	0	513.0	0	SD	0	5.60	0	35.074	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	0.9	0	SC	0	10.657	0	33.676	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	2.9	0	SC	0	10.656	0	33.686	0											0.74	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	4.9	0	SC	0	10.655	0	33.691	0											0.78	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	6.9	0	SC	0	10.649	0	33.686	0											0.80	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	8.9	0	SC	0	10.622	0	33.708	0											1.47	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	10.8	0	SC	0	10.396	0	34.299	0											1.75	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	12.8	0	SC	0	10.147	0	34.694	0											2.19	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	14.8	0	SC	0	10.025	0	34.725	0											2.24	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	16.8	0	SC	0	9.914	0	34.794	0											1.13	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	18.8	0	SC	0	9.804	0	34.837	0											0.95	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	20.7	0	SC	0	9.650	0	34.834	0											0.53	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	22.7	0	SC	0	9.614	0	34.833	0											0.45	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	24.7	0	SC	0	9.613	0	34.836	0											0.42	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	26.7	0	SC	0	9.611	0	34.837	0											0.43	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	28.7	0	SC	0	9.590	0	34.841	0											0.44	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	30.6	0	SC	0	9.230	0	34.855	0											0.33	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	32.6	0	SC	0	8.125	0	34.868	0											0.11	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	34.6	0	SC	0	8.004	0	34.870	0											0.11	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	36.6	0	SC	0	7.981	0	34.873	0											0.11	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	38.6	0	SC	0	7.938	0	34.867	0											0.10	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	40.5	0	SC	0	7.902	0	34.879	0											0.11	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	42.5	0	SC	0	7.897	0	34.876	0											0.11	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	44.5	0	SC	0	7.826	0	34.879	0											0.09	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	46.5	0	SC	0	7.826	0	34.877	0											0.09	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	48.5	0	SC	0	7.779	0	34.880	0											0.09	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	50.4	0	SC	0	7.750	0	34.883	0											0.09	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	52.4	0	SC	0	7.744	0	34.882	0											0.10	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	54.4	0	SC	0	7.737	0	34.879	0											0.10	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	56.4	0	SC	0	7.730	0	34.881	0											0.09	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	58.3	0	SC	0	7.688	0	34.885	0											0.09	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	60.3	0	SC	0	7.622	0	34.895	0											0.08	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	62.3	0	SC	0	7.392	0	34.921	0											0.07	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	64.3	0	SC	0	7.311	0	34.937	0											0.06	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	66.3	0	SC	0	7.309	0	34.942	0											0.06	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	68.2	0	SC	0	7.311	0	34.945	0											0.06	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	70.2	0	SC	0	7.306	0	34.948	0											0.06	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	72.2	0	SC	0	7.299	0	34.949	0											0.06	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	74.2	0	SC	0	7.289	0	34.952	0											0.06	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	76.2	0	SC	0	7.255	0	34.958	0											0.06	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	78.1	0	SC	0	7.227	0	34.973	0											0.05	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	80.1	0	SC	0	7.223	0	34.974	0											0.05	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	82.1	0	SC	0	7.219	0	34.980	0											0.05	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	84.1	0	SC	0	7.203	0	34.988	0											0.05	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	86.1	0	SC	0	7.207	0	34.990	0											0.04	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	88.0	0	SC	0	7.207	0	34.992	0											0.05	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	90.0	0	SC	0	7.191	0	34.996	0											0.05	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	92.0	0	SC	0	7.161	0	35.016	0											0.04	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	94.0	0	SC	0	7.164	0	35.014	0											0.04	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	95.9	0	SC	0	7.164	0	35.015	0											0.04	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	97.9	0	SC	0	7.163	0	35.013	0											0.04	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	99.9	0	SC	0	7.162	0	35.017	0											0.04	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	101.9	0	SC	0	7.137	0	35.028	0											0.04	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	103.9	0	SC	0	7.118	0	35.048	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	105.8	0	SC	0	7.107	0	35.071	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	107.8	0	SC	0	7.094	0	35.090	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	109.8	0	SC	0	7.088	0	35.087	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	111.8	0	SC	0	7.084	0	35.087	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	113.8	0	SC	0	7.073	0	35.091	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	115.7	0	SC	0	7.059	0	35.097	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	117.7	0	SC	0	7.050	0	35.097	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	119.7	0	SC	0	7.049	0	35.097	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	121.7	0	SC	0	7.052	0	35.095	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	123.6	0	SC	0	7.052	0	35.097	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	125.6	0	SC	0	7.052	0	35.097	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	127.6	0	SC	0	7.060	0	35.094	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	129.6	0	SC	0	7.056	0	35.092	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	131.6	0	SC	0	7.047	0	35.097	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	133.5	0	SC	0	7.045	0	35.099	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	135.5	0	SC	0	7.043	0	35.100	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	137.5	0	SC	0	7.040	0	35.101	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	139.5	0	SC	0	7.033	0	35.103	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	141.5	0	SC	0	7.029	0	35.105	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	143.4	0	SC	0	7.030	0	35.105	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	145.4	0	SC	0	7.025	0	35.105	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	147.4	0	SC	0	7.012	0	35.107	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	149.4	0	SC	0	7.003	0	35.107	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	151.3	0	SC	0	6.990	0	35.107	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	153.3	0	SC	0	6.965	0	35.108	0											0.03	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	155.3	0	SC	0	6.944	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	157.3	0	SC	0	6.918	0	35.117	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	159.3	0	SC	0	6.896	0	35.122	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	161.2	0	SC	0	6.896	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	163.2	0	SC	0	6.890	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	165.2	0	SC	0	6.888	0	35.119	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	167.2	0	SC	0	6.881	0	35.120	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	169.1	0	SC	0	6.873	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	171.1	0	SC	0	6.852	0	35.118	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	173.1	0	SC	0	6.815	0	35.120	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	175.1	0	SC	0	6.765	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	177.1	0	SC	0	6.756	0	35.119	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	179.0	0	SC	0	6.752	0	35.123	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	181.0	0	SC	0	6.747	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	183.0	0	SC	0	6.738	0	35.123	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	185.0	0	SC	0	6.743	0	35.122	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	186.9	0	SC	0	6.741	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	188.9	0	SC	0	6.740	0	35.125	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	190.9	0	SC	0	6.741	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	192.9	0	SC	0	6.737	0	35.124	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	194.9	0	SC	0	6.736	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	196.8	0	SC	0	6.730	0	35.123	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	198.8	0	SC	0	6.725	0	35.122	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	200.8	0	SC	0	6.723	0	35.123	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	202.8	0	SC	0	6.722	0	35.123	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	204.7	0	SC	0	6.720	0	35.120	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	206.7	0	SC	0	6.716	0	35.121	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	208.7	0	SC	0	6.707	0	35.120	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	210.7	0	SC	0	6.691	0	35.120	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	212.7	0	SC	0	6.673	0	35.118	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	214.6	0	SC	0	6.665	0	35.118	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	216.6	0	SC	0	6.657	0	35.117	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	218.6	0	SC	0	6.653	0	35.118	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	220.6	0	SC	0	6.649	0	35.117	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	222.5	0	SC	0	6.647	0	35.114	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	224.5	0	SC	0	6.639	0	35.117	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	226.5	0	SC	0	6.624	0	35.115	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	228.5	0	SC	0	6.625	0	35.114	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	230.5	0	SC	0	6.623	0	35.116	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	232.4	0	SC	0	6.620	0	35.113	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	234.4	0	SC	0	6.615	0	35.115	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	236.4	0	SC	0	6.614	0	35.114	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	238.4	0	SC	0	6.613	0	35.115	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	240.3	0	SC	0	6.611	0	35.115	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	242.3	0	SC	0	6.611	0	35.116	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	244.3	0	SC	0	6.610	0	35.117	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	246.3	0	SC	0	6.606	0	35.116	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	248.3	0	SC	0	6.607	0	35.116	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	250.2	0	SC	0	6.606	0	35.116	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	252.2	0	SC	0	6.602	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	254.2	0	SC	0	6.599	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	256.2	0	SC	0	6.597	0	35.113	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	258.1	0	SC	0	6.595	0	35.113	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	260.1	0	SC	0	6.596	0	35.115	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	262.1	0	SC	0	6.595	0	35.113	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	264.1	0	SC	0	6.594	0	35.113	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	266.0	0	SC	0	6.593	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	268.0	0	SC	0	6.591	0	35.115	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	270.0	0	SC	0	6.589	0	35.115	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	272.0	0	SC	0	6.587	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	274.0	0	SC	0	6.585	0	35.114	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	275.9	0	SC	0	6.582	0	35.115	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	277.9	0	SC	0	6.576	0	35.113	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	279.9	0	SC	0	6.568	0	35.115	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	281.9	0	SC	0	6.564	0	35.114	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	283.8	0	SC	0	6.559	0	35.113	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	285.8	0	SC	0	6.557	0	35.112	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	287.8	0	SC	0	6.554	0	35.115	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	289.8	0	SC	0	6.552	0	35.112	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	291.7	0	SC	0	6.550	0	35.116	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	293.7	0	SC	0	6.549	0	35.114	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	295.7	0	SC	0	6.547	0	35.116	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	297.7	0	SC	0	6.547	0	35.114	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	299.7	0	SC	0	6.545	0	35.114	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	301.6	0	SC	0	6.543	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	303.6	0	SC	0	6.542	0	35.112	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	305.6	0	SC	0	6.540	0	35.112	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	307.6	0	SC	0	6.538	0	35.113	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	309.5	0	SC	0	6.537	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	311.5	0	SC	0	6.533	0	35.113	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	313.5	0	SC	0	6.530	0	35.114	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	315.5	0	SC	0	6.528	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	317.4	0	SC	0	6.523	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	319.4	0	SC	0	6.509	0	35.113	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	321.4	0	SC	0	6.496	0	35.115	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	323.4	0	SC	0	6.493	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	325.4	0	SC	0	6.488	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	327.3	0	SC	0	6.487	0	35.114	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	329.3	0	SC	0	6.489	0	35.111	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	331.3	0	SC	0	6.488	0	35.112	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	333.3	0	SC	0	6.485	0	35.113	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	335.2	0	SC	0	6.484	0	35.111	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	337.2	0	SC	0	6.481	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	339.2	0	SC	0	6.477	0	35.113	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	341.2	0	SC	0	6.475	0	35.113	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	343.1	0	SC	0	6.474	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	345.1	0	SC	0	6.474	0	35.111	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	347.1	0	SC	0	6.474	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	349.1	0	SC	0	6.468	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	351.0	0	SC	0	6.460	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	353.0	0	SC	0	6.453	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	355.0	0	SC	0	6.442	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	357.0	0	SC	0	6.439	0	35.111	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	359.0	0	SC	0	6.435	0	35.112	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	360.9	0	SC	0	6.433	0	35.111	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	362.9	0	SC	0	6.428	0	35.110	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	364.9	0	SC	0	6.427	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	366.9	0	SC	0	6.425	0	35.109	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	368.8	0	SC	0	6.421	0	35.112	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	370.8	0	SC	0	6.422	0	35.112	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	372.8	0	SC	0	6.423	0	35.110	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	374.8	0	SC	0	6.420	0	35.110	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	376.7	0	SC	0	6.415	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	378.7	0	SC	0	6.412	0	35.111	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	380.7	0	SC	0	6.410	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	382.7	0	SC	0	6.408	0	35.109	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	384.6	0	SC	0	6.405	0	35.110	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	386.6	0	SC	0	6.405	0	35.110	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	388.6	0	SC	0	6.405	0	35.109	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	390.6	0	SC	0	6.403	0	35.109	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	392.5	0	SC	0	6.401	0	35.109	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	394.5	0	SC	0	6.400	0	35.107	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	396.5	0	SC	0	6.391	0	35.109	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	398.5	0	SC	0	6.389	0	35.111	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	400.4	0	SC	0	6.389	0	35.109	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	402.4	0	SC	0	6.387	0	35.109	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	404.4	0	SC	0	6.385	0	35.106	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	406.4	0	SC	0	6.361	0	35.105	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	408.4	0	SC	0	6.330	0	35.101	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	410.3	0	SC	0	6.318	0	35.106	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	412.3	0	SC	0	6.318	0	35.106	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	414.3	0	SC	0	6.315	0	35.104	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	416.3	0	SC	0	6.309	0	35.105	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	418.2	0	SC	0	6.309	0	35.106	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	420.2	0	SC	0	6.307	0	35.105	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	422.2	0	SC	0	6.302	0	35.104	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	424.2	0	SC	0	6.294	0	35.104	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	426.1	0	SC	0	6.286	0	35.103	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	428.1	0	SC	0	6.268	4	35.104	4											0.02	4
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	430.1	0	SC	0	6.259	4	35.098	4											0.01	4
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	432.1	0	SC	0	6.253	0	35.104	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	434.0	0	SC	0	6.253	0	35.103	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	436.0	0	SC	0	6.252	0	35.103	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	438.0	0	SC	0	6.250	4	35.104	4											0.01	4
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	440.0	0	SC	0	6.247	4	35.098	4											0.01	4
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	441.9	0	SC	0	6.240	0	35.101	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	443.9	0	SC	0	6.231	0	35.103	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	445.9	0	SC	0	6.227	4	35.103	4											0.01	4
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	447.9	0	SC	0	6.224	4	35.098	4											0.01	4
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	449.8	0	SC	0	6.222	0	35.101	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	451.8	0	SC	0	6.219	0	35.102	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	453.8	0	SC	0	6.220	0	35.103	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	455.8	0	SC	0	6.210	0	35.100	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	457.7	0	SC	0	6.205	0	35.100	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	459.7	0	SC	0	6.200	0	35.101	0											0.02	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	461.7	0	SC	0	6.194	0	35.098	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	463.7	0	SC	0	6.182	0	35.099	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	465.6	0	SC	0	6.172	0	35.100	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	467.6	0	SC	0	6.162	0	35.099	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	469.6	0	SC	0	6.145	0	35.096	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	471.6	0	SC	0	6.127	0	35.095	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	473.5	0	SC	0	6.113	0	35.096	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	475.5	0	SC	0	6.104	0	35.099	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	477.5	0	SC	0	6.097	0	35.097	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	479.5	0	SC	0	6.097	0	35.096	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	481.4	0	SC	0	6.099	0	35.094	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	483.4	0	SC	0	6.097	0	35.096	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	485.4	0	SC	0	6.096	0	35.093	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	487.4	0	SC	0	6.070	0	35.089	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	489.3	0	SC	0	6.045	0	35.091	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	491.3	0	SC	0	6.002	0	35.089	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	493.3	0	SC	0	5.900	0	35.089	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	495.3	0	SC	0	5.779	0	35.075	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	497.2	0	SC	0	5.743	0	35.075	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	499.2	0	SC	0	5.710	0	35.074	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	501.2	0	SC	0	5.687	0	35.072	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	503.2	0	SC	0	5.648	0	35.068	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	505.1	0	SC	0	5.618	0	35.066	0											0.01	0
@5360__19941108	017	C	09/07/1994	10:00	17.0767	70.5581	0	507.1	0	SC	0	5.606	0	35.074	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	0.9	0	SC	0	10.740	0	33.735	0											0.53	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	2.9	0	SC	0	10.733	0	33.730	0											0.65	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	4.9	0	SC	0	10.726	0	33.729	0											0.72	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	6.9	0	SC	0	10.720	0	33.729	0											0.77	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	8.9	0	SC	0	10.716	0	33.729	0											0.95	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	10.8	0	SC	0	10.707	0	33.744	0											1.09	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	12.8	0	SC	0	10.502	0	34.125	0											1.19	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	14.8	0	SC	0	10.332	0	34.585	0											1.35	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	16.8	0	SC	0	10.252	0	34.789	0											1.45	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	18.8	0	SC	0	10.211	0	34.801	0											1.83	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	20.7	0	SC	0	10.162	0	34.806	0											2.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	22.7	0	SC	0	10.079	0	34.821	0											2.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	24.7	0	SC	0	10.037	0	34.826	0											1.81	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	26.7	0	SC	0	10.024	0	34.827	0											1.69	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	28.7	0	SC	0	9.962	0	34.819	0											1.62	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	30.6	0	SC	0	9.591	0	34.805	0											0.66	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	32.6	0	SC	0	9.438	0	34.786	0											0.55	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	34.6	0	SC	0	8.513	0	34.764	0											0.26	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	36.6	0	SC	0	8.404	0	34.768	0											0.19	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	38.6	0	SC	0	8.162	0	34.813	0											0.14	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	40.5	0	SC	0	7.898	0	34.862	0											0.11	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	42.5	0	SC	0	7.753	0	34.874	0											0.09	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	44.5	0	SC	0	7.549	0	34.884	0											0.08	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	46.5	0	SC	0	7.349	0	34.930	0											0.07	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	48.5	0	SC	0	7.347	0	34.927	0											0.07	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	50.4	0	SC	0	7.335	0	34.926	0											0.06	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	52.4	0	SC	0	7.319	0	34.934	0											0.06	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	54.4	0	SC	0	7.320	0	34.935	0											0.06	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	56.4	0	SC	0	7.320	0	34.932	0											0.06	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	58.3	0	SC	0	7.300	0	34.939	0											0.06	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	60.3	0	SC	0	7.278	0	34.947	0											0.06	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	62.3	0	SC	0	7.267	0	34.948	0											0.06	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	64.3	0	SC	0	7.264	0	34.954	0											0.06	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	66.3	0	SC	0	7.260	0	34.966	0											0.05	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	68.2	0	SC	0	7.255	0	34.985	0											0.05	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	70.2	0	SC	0	7.227	0	35.016	0											0.05	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	72.2	0	SC	0	7.205	0	35.038	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	74.2	0	SC	0	7.200	0	35.042	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	76.2	0	SC	0	7.195	0	35.047	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	78.1	0	SC	0	7.188	0	35.048	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	80.1	0	SC	0	7.184	0	35.050	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	82.1	0	SC	0	7.179	0	35.049	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	84.1	0	SC	0	7.167	0	35.058	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	86.1	0	SC	0	7.166	0	35.058	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	88.0	0	SC	0	7.166	0	35.063	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	90.0	0	SC	0	7.168	0	35.070	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	92.0	0	SC	0	7.174	0	35.072	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	94.0	0	SC	0	7.173	0	35.068	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	95.9	0	SC	0	7.177	0	35.071	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	97.9	0	SC	0	7.179	0	35.075	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	99.9	0	SC	0	7.180	0	35.083	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	101.9	0	SC	0	7.179	0	35.092	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	103.9	0	SC	0	7.168	0	35.096	0											0.04	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	105.8	0	SC	0	7.156	0	35.101	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	107.8	0	SC	0	7.149	0	35.099	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	109.8	0	SC	0	7.127	0	35.099	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	111.8	0	SC	0	7.102	0	35.100	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	113.8	0	SC	0	7.063	0	35.105	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	115.7	0	SC	0	7.066	0	35.102	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	117.7	0	SC	0	7.038	0	35.108	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	119.7	0	SC	0	7.021	0	35.110	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	121.7	0	SC	0	7.011	0	35.111	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	123.6	0	SC	0	7.002	0	35.112	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	125.6	0	SC	0	6.990	0	35.113	0											0.03	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	127.6	0	SC	0	6.985	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	129.6	0	SC	0	6.980	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	131.6	0	SC	0	6.957	0	35.121	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	133.5	0	SC	0	6.939	0	35.117	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	135.5	0	SC	0	6.931	0	35.118	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	137.5	0	SC	0	6.927	0	35.120	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	139.5	0	SC	0	6.924	0	35.120	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	141.5	0	SC	0	6.920	0	35.119	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	143.4	0	SC	0	6.917	0	35.120	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	145.4	0	SC	0	6.914	0	35.120	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	147.4	0	SC	0	6.911	0	35.119	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	149.4	0	SC	0	6.908	0	35.122	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	151.3	0	SC	0	6.908	0	35.120	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	153.3	0	SC	0	6.908	0	35.119	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	155.3	0	SC	0	6.903	0	35.119	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	157.3	0	SC	0	6.894	0	35.121	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	159.3	0	SC	0	6.887	0	35.120	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	161.2	0	SC	0	6.870	0	35.122	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	163.2	0	SC	0	6.866	0	35.122	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	165.2	0	SC	0	6.864	0	35.123	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	167.2	0	SC	0	6.863	0	35.120	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	169.1	0	SC	0	6.857	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	171.1	0	SC	0	6.855	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	173.1	0	SC	0	6.852	0	35.122	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	175.1	0	SC	0	6.847	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	177.1	0	SC	0	6.847	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	179.0	0	SC	0	6.845	0	35.122	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	181.0	0	SC	0	6.844	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	183.0	0	SC	0	6.844	0	35.123	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	185.0	0	SC	0	6.845	0	35.123	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	186.9	0	SC	0	6.835	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	188.9	0	SC	0	6.832	0	35.121	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	190.9	0	SC	0	6.821	0	35.122	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	192.9	0	SC	0	6.818	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	194.9	0	SC	0	6.816	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	196.8	0	SC	0	6.815	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	198.8	0	SC	0	6.811	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	200.8	0	SC	0	6.809	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	202.8	0	SC	0	6.809	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	204.7	0	SC	0	6.807	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	206.7	0	SC	0	6.804	0	35.126	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	208.7	0	SC	0	6.804	0	35.123	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	210.7	0	SC	0	6.804	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	212.7	0	SC	0	6.802	0	35.123	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	214.6	0	SC	0	6.799	0	35.121	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	216.6	0	SC	0	6.797	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	218.6	0	SC	0	6.795	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	220.6	0	SC	0	6.793	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	222.5	0	SC	0	6.786	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	224.5	0	SC	0	6.785	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	226.5	0	SC	0	6.783	0	35.126	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	228.5	0	SC	0	6.784	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	230.5	0	SC	0	6.781	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	232.4	0	SC	0	6.780	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	234.4	0	SC	0	6.780	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	236.4	0	SC	0	6.779	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	238.4	0	SC	0	6.776	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	240.3	0	SC	0	6.774	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	242.3	0	SC	0	6.772	0	35.125	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	244.3	0	SC	0	6.773	0	35.124	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	246.3	0	SC	0	6.770	0	35.127	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	248.3	0	SC	0	6.767	0	35.122	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	250.2	0	SC	0	6.717	0	35.120	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	252.2	0	SC	0	6.679	0	35.117	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	254.2	0	SC	0	6.659	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	256.2	0	SC	0	6.646	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	258.1	0	SC	0	6.634	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	260.1	0	SC	0	6.630	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	262.1	0	SC	0	6.624	0	35.118	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	264.1	0	SC	0	6.620	0	35.116	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	266.0	0	SC	0	6.621	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	268.0	0	SC	0	6.620	0	35.113	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	270.0	0	SC	0	6.616	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	272.0	0	SC	0	6.615	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	274.0	0	SC	0	6.612	0	35.113	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	275.9	0	SC	0	6.608	0	35.118	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	277.9	0	SC	0	6.609	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	279.9	0	SC	0	6.609	0	35.116	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	281.9	0	SC	0	6.609	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	283.8	0	SC	0	6.606	0	35.116	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	285.8	0	SC	0	6.602	0	35.117	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	287.8	0	SC	0	6.601	0	35.118	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	289.8	0	SC	0	6.601	0	35.116	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	291.7	0	SC	0	6.599	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	293.7	0	SC	0	6.595	0	35.116	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	295.7	0	SC	0	6.585	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	297.7	0	SC	0	6.576	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	299.7	0	SC	0	6.566	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	301.6	0	SC	0	6.561	0	35.116	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	303.6	0	SC	0	6.561	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	305.6	0	SC	0	6.560	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	307.6	0	SC	0	6.557	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	309.5	0	SC	0	6.554	0	35.116	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	311.5	0	SC	0	6.554	0	35.115	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	313.5	0	SC	0	6.552	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	315.5	0	SC	0	6.549	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	317.4	0	SC	0	6.548	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	319.4	0	SC	0	6.545	0	35.114	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	321.4	0	SC	0	6.543	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	323.4	0	SC	0	6.542	0	35.115	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	325.4	0	SC	0	6.538	0	35.113	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	327.3	0	SC	0	6.535	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	329.3	0	SC	0	6.533	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	331.3	0	SC	0	6.530	0	35.115	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	333.3	0	SC	0	6.525	0	35.113	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	335.2	0	SC	0	6.517	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	337.2	0	SC	0	6.510	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	339.2	0	SC	0	6.509	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	341.2	0	SC	0	6.507	0	35.113	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	343.1	0	SC	0	6.503	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	345.1	0	SC	0	6.495	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	347.1	0	SC	0	6.493	0	35.110	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	349.1	0	SC	0	6.489	0	35.113	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	351.0	0	SC	0	6.487	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	353.0	0	SC	0	6.488	0	35.113	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	355.0	0	SC	0	6.488	0	35.113	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	357.0	0	SC	0	6.486	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	359.0	0	SC	0	6.482	0	35.110	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	360.9	0	SC	0	6.477	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	362.9	0	SC	0	6.473	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	364.9	0	SC	0	6.472	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	366.9	0	SC	0	6.470	0	35.113	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	368.8	0	SC	0	6.472	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	370.8	0	SC	0	6.472	0	35.115	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	372.8	0	SC	0	6.472	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	374.8	0	SC	0	6.469	0	35.114	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	376.7	0	SC	0	6.462	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	378.7	0	SC	0	6.451	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	380.7	0	SC	0	6.443	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	382.7	0	SC	0	6.439	0	35.110	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	384.6	0	SC	0	6.437	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	386.6	0	SC	0	6.434	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	388.6	0	SC	0	6.434	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	390.6	0	SC	0	6.432	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	392.5	0	SC	0	6.430	0	35.114	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	394.5	0	SC	0	6.432	0	35.110	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	396.5	0	SC	0	6.427	0	35.112	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	398.5	0	SC	0	6.425	0	35.109	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	400.4	0	SC	0	6.416	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	402.4	0	SC	0	6.416	0	35.111	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	404.4	0	SC	0	6.417	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	406.4	0	SC	0	6.413	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	408.4	0	SC	0	6.406	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	410.3	0	SC	0	6.406	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	412.3	0	SC	0	6.406	0	35.109	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	414.3	0	SC	0	6.401	0	35.111	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	416.3	0	SC	0	6.394	0	35.111	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	418.2	0	SC	0	6.382	0	35.109	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	420.2	0	SC	0	6.370	0	35.104	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	422.2	0	SC	0	6.361	0	35.109	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	424.2	0	SC	0	6.361	0	35.108	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	426.1	0	SC	0	6.347	0	35.110	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	428.1	0	SC	0	6.347	0	35.108	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	430.1	0	SC	0	6.340	0	35.105	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	432.1	0	SC	0	6.335	0	35.107	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	434.0	0	SC	0	6.333	0	35.107	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	436.0	0	SC	0	6.330	0	35.107	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	438.0	0	SC	0	6.329	0	35.108	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	440.0	0	SC	0	6.327	0	35.107	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	441.9	0	SC	0	6.326	0	35.106	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	443.9	0	SC	0	6.325	0	35.106	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	445.9	0	SC	0	6.325	0	35.106	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	447.9	0	SC	0	6.322	0	35.107	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	449.8	0	SC	0	6.323	0	35.106	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	451.8	0	SC	0	6.318	4	35.109	4											0.01	4
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	453.8	0	SC	0	6.319	4	35.105	4											0.01	4
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	455.8	0	SC	0	6.318	0	35.107	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	457.7	0	SC	0	6.318	0	35.104	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	459.7	0	SC	0	6.309	4	35.108	4											0.02	4
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	461.7	0	SC	0	6.304	4	35.103	4											0.01	4
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	463.7	0	SC	0	6.295	0	35.103	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	465.6	0	SC	0	6.288	0	35.104	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	467.6	0	SC	0	6.280	0	35.104	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	469.6	0	SC	0	6.276	0	35.105	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	471.6	0	SC	0	6.274	0	35.104	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	473.5	0	SC	0	6.270	0	35.104	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	475.5	0	SC	0	6.265	0	35.103	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	477.5	0	SC	0	6.262	0	35.104	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	479.5	0	SC	0	6.260	0	35.104	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	481.4	0	SC	0	6.262	0	35.105	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	483.4	0	SC	0	6.262	0	35.103	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	485.4	0	SC	0	6.255	0	35.102	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	487.4	0	SC	0	6.234	0	35.100	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	489.3	0	SC	0	6.213	0	35.101	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	491.3	0	SC	0	6.192	0	35.097	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	493.3	0	SC	0	6.183	0	35.099	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	495.3	0	SC	0	6.177	0	35.100	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	497.2	0	SC	0	6.165	0	35.100	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	499.2	0	SC	0	6.153	0	35.099	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	501.2	0	SC	0	6.137	0	35.095	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	503.2	0	SC	0	6.104	0	35.090	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	505.1	0	SC	0	6.082	0	35.089	0											0.01	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	507.1	0	SC	0	6.033	0	35.085	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	509.1	0	SC	0	6.015	0	35.088	0											0.02	0
@5360__19941108	018	C	09/07/1994	12:00	17.1050	70.5731	0	511.1	0	SC	0	6.000	0	35.094	0											0.01	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	1.0	0	SD	0	10.74	0	33.735	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	5.0	0	SD	0	10.72	0	33.729	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	11.0	0	SD	0	10.70	0	33.744	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	15.0	0	SD	0	10.33	0	34.585	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	21.0	0	SD	0	10.16	0	34.806	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	25.0	0	SD	0	10.02	0	34.826	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	31.0	0	SD	0	9.59	0	34.805	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	35.0	0	SD	0	8.51	0	34.764	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	41.0	0	SD	0	7.89	0	34.862	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	45.0	0	SD	0	7.54	0	34.884	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	51.0	0	SD	0	7.33	0	34.926	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	55.0	0	SD	0	7.32	0	34.935	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	61.0	0	SD	0	7.27	0	34.947	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	65.0	0	SD	0	7.26	0	34.954	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	71.0	0	SD	0	7.22	0	35.016	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	75.0	0	SD	0	7.20	0	35.042	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	81.0	0	SD	0	7.18	0	35.050	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	85.0	0	SD	0	7.16	0	35.058	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	91.0	0	SD	0	7.16	0	35.070	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	95.0	0	SD	0	7.17	0	35.068	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	101.0	0	SD	0	7.18	0	35.083	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	121.0	0	SD	0	7.02	0	35.110	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	141.0	0	SD	0	6.92	0	35.120	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	161.0	0	SD	0	6.88	0	35.120	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	181.0	0	SD	0	6.84	0	35.122	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	201.0	0	SD	0	6.81	0	35.125	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	225.0	0	SD	0	6.78	0	35.125	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	251.0	0	SD	0	6.76	0	35.122	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	275.0	0	SD	0	6.61	0	35.115	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	301.0	0	SD	0	6.57	0	35.115	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	325.0	0	SD	0	6.54	0	35.112	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	351.0	0	SD	0	6.49	0	35.110	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	375.0	0	SD	0	6.47	0	35.115	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	401.0	0	SD	0	6.42	0	35.112	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	425.0	0	SD	0	6.37	0	35.104	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	451.0	0	SD	0	6.32	0	35.106	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	475.0	0	SD	0	6.27	0	35.105	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	501.0	0	SD	0	6.17	0	35.100	0
@5360__19941108	018	B	09/07/1994	12:00	17.1047	70.5731	0	517.0	0	SD	0	6.00	0	35.094	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	1.0	0	SD	0	10.76	0	33.727	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	5.0	0	SD	0	10.74	0	33.728	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	11.0	0	SD	0	10.08	0	34.229	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	15.0	0	SD	0	10.06	0	34.436	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	21.0	0	SD	0	10.01	0	34.800	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	25.0	0	SD	0	9.98	0	34.830	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	31.0	0	SD	0	9.95	0	34.835	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	35.0	0	SD	0	9.93	0	34.843	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	41.0	0	SD	0	9.76	0	34.864	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	45.0	0	SD	0	7.85	0	34.873	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	51.0	0	SD	0	7.31	0	34.918	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	55.0	0	SD	0	7.17	0	34.954	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	61.0	0	SD	0	7.08	0	34.985	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	65.0	0	SD	0	7.10	0	35.034	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	71.0	0	SD	0	7.12	0	35.056	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	75.0	0	SD	0	7.10	0	35.077	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	81.0	0	SD	0	7.13	0	35.090	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	85.0	0	SD	0	7.11	0	35.095	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	91.0	0	SD	0	7.06	0	35.097	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	95.0	0	SD	0	7.06	0	35.100	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	101.0	0	SD	0	7.05	0	35.101	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	121.0	0	SD	0	6.96	0	35.114	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	141.0	0	SD	0	6.87	0	35.120	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	161.0	0	SD	0	6.80	0	35.124	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	181.0	0	SD	0	6.79	0	35.122	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	201.0	0	SD	0	6.74	0	35.124	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	225.0	0	SD	0	6.64	0	35.121	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	251.0	0	SD	0	6.58	0	35.113	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	275.0	0	SD	0	6.55	0	35.116	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	301.0	0	SD	0	6.49	0	35.116	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	325.0	0	SD	0	6.45	0	35.115	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	351.0	0	SD	0	6.40	0	35.111	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	375.0	0	SD	0	6.35	0	35.109	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	401.0	0	SD	0	6.31	0	35.107	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	425.0	0	SD	0	6.25	0	35.105	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	451.0	0	SD	0	6.13	0	35.094	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	475.0	0	SD	0	5.85	0	35.084	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	501.0	0	SD	0	5.73	0	35.077	0
@5360__19941108	019	B	09/07/1994	14:00	17.1717	70.5931	0	525.0	0	SD	0	5.74	0	35.082	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	0.9	0	SC	0	10.760	0	33.727	0											0.64	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	2.9	0	SC	0	10.753	0	33.734	0											0.80	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	4.9	0	SC	0	10.749	0	33.728	0											0.88	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	6.9	0	SC	0	10.739	0	33.736	0											0.94	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	8.9	0	SC	0	10.689	0	33.786	0											1.29	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	10.8	0	SC	0	10.084	0	34.229	0											0.96	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	12.8	0	SC	0	10.074	0	34.401	0											0.95	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	14.8	0	SC	0	10.060	0	34.436	0											0.82	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	16.8	0	SC	0	10.047	0	34.481	0											1.30	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	18.8	0	SC	0	10.033	0	34.754	0											2.29	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	20.7	0	SC	0	10.019	0	34.800	0											2.84	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	22.7	0	SC	0	9.993	0	34.825	0											3.21	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	24.7	0	SC	0	9.983	0	34.830	0											2.96	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	26.7	0	SC	0	9.973	0	34.834	0											2.71	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	28.7	0	SC	0	9.963	0	34.833	0											2.38	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	30.6	0	SC	0	9.950	0	34.835	0											1.77	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	32.6	0	SC	0	9.936	0	34.841	0											1.17	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	34.6	0	SC	0	9.935	0	34.843	0											1.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	36.6	0	SC	0	9.937	0	34.848	0											0.98	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	38.6	0	SC	0	9.924	0	34.858	0											0.94	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	40.5	0	SC	0	9.760	0	34.864	0											0.61	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	42.5	0	SC	0	8.922	0	34.868	0											0.53	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	44.5	0	SC	0	7.856	0	34.873	0											0.23	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	46.5	0	SC	0	7.785	0	34.877	0											0.15	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	48.5	0	SC	0	7.735	0	34.882	0											0.10	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	50.4	0	SC	0	7.315	0	34.918	0											0.07	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	52.4	0	SC	0	7.195	0	34.951	0											0.06	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	54.4	0	SC	0	7.174	0	34.954	0											0.06	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	56.4	0	SC	0	7.157	0	34.953	0											0.05	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	58.3	0	SC	0	7.114	0	34.959	0											0.05	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	60.3	0	SC	0	7.089	0	34.985	0											0.05	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	62.3	0	SC	0	7.096	0	35.027	0											0.05	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	64.3	0	SC	0	7.109	0	35.034	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	66.3	0	SC	0	7.113	0	35.039	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	68.2	0	SC	0	7.119	0	35.048	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	70.2	0	SC	0	7.122	0	35.056	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	72.2	0	SC	0	7.111	0	35.075	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	74.2	0	SC	0	7.109	0	35.077	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	76.2	0	SC	0	7.119	0	35.085	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	78.1	0	SC	0	7.128	0	35.089	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	80.1	0	SC	0	7.130	0	35.090	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	82.1	0	SC	0	7.130	0	35.093	0											0.04	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	84.1	0	SC	0	7.116	0	35.095	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	86.1	0	SC	0	7.096	0	35.096	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	88.0	0	SC	0	7.077	0	35.097	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	90.0	0	SC	0	7.067	0	35.097	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	92.0	0	SC	0	7.062	0	35.097	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	94.0	0	SC	0	7.062	0	35.100	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	95.9	0	SC	0	7.061	0	35.100	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	97.9	0	SC	0	7.061	0	35.101	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	99.9	0	SC	0	7.052	0	35.101	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	101.9	0	SC	0	7.052	0	35.100	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	103.9	0	SC	0	7.044	0	35.102	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	105.8	0	SC	0	7.035	0	35.105	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	107.8	0	SC	0	7.024	0	35.105	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	109.8	0	SC	0	7.010	0	35.110	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	111.8	0	SC	0	6.995	0	35.109	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	113.8	0	SC	0	6.979	0	35.112	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	115.7	0	SC	0	6.972	0	35.114	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	117.7	0	SC	0	6.965	0	35.114	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	119.7	0	SC	0	6.963	0	35.114	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	121.7	0	SC	0	6.958	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	123.6	0	SC	0	6.956	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	125.6	0	SC	0	6.953	0	35.117	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	127.6	0	SC	0	6.949	0	35.119	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	129.6	0	SC	0	6.915	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	131.6	0	SC	0	6.891	0	35.119	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	133.5	0	SC	0	6.889	0	35.118	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	135.5	0	SC	0	6.886	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	137.5	0	SC	0	6.880	0	35.121	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	139.5	0	SC	0	6.877	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	141.5	0	SC	0	6.875	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	143.4	0	SC	0	6.872	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	145.4	0	SC	0	6.868	0	35.121	0											0.03	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	147.4	0	SC	0	6.859	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	149.4	0	SC	0	6.842	0	35.118	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	151.3	0	SC	0	6.814	0	35.121	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	153.3	0	SC	0	6.809	0	35.125	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	155.3	0	SC	0	6.809	0	35.125	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	157.3	0	SC	0	6.812	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	159.3	0	SC	0	6.809	0	35.124	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	161.2	0	SC	0	6.807	0	35.125	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	163.2	0	SC	0	6.807	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	165.2	0	SC	0	6.809	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	167.2	0	SC	0	6.804	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	169.1	0	SC	0	6.802	0	35.124	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	171.1	0	SC	0	6.801	0	35.124	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	173.1	0	SC	0	6.799	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	175.1	0	SC	0	6.797	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	177.1	0	SC	0	6.796	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	179.0	0	SC	0	6.796	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	181.0	0	SC	0	6.790	0	35.121	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	183.0	0	SC	0	6.790	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	185.0	0	SC	0	6.785	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	186.9	0	SC	0	6.780	0	35.124	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	188.9	0	SC	0	6.776	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	190.9	0	SC	0	6.750	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	192.9	0	SC	0	6.749	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	194.9	0	SC	0	6.748	0	35.124	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	196.8	0	SC	0	6.748	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	198.8	0	SC	0	6.748	0	35.124	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	200.8	0	SC	0	6.747	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	202.8	0	SC	0	6.746	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	204.7	0	SC	0	6.736	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	206.7	0	SC	0	6.725	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	208.7	0	SC	0	6.722	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	210.7	0	SC	0	6.718	0	35.123	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	212.7	0	SC	0	6.715	0	35.121	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	214.6	0	SC	0	6.711	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	216.6	0	SC	0	6.706	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	218.6	0	SC	0	6.689	0	35.120	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	220.6	0	SC	0	6.664	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	222.5	0	SC	0	6.643	0	35.121	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	224.5	0	SC	0	6.635	0	35.118	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	226.5	0	SC	0	6.634	0	35.118	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	228.5	0	SC	0	6.632	0	35.122	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	230.5	0	SC	0	6.603	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	232.4	0	SC	0	6.592	0	35.118	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	234.4	0	SC	0	6.589	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	236.4	0	SC	0	6.589	0	35.119	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	238.4	0	SC	0	6.582	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	240.3	0	SC	0	6.578	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	242.3	0	SC	0	6.581	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	244.3	0	SC	0	6.580	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	246.3	0	SC	0	6.581	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	248.3	0	SC	0	6.582	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	250.2	0	SC	0	6.579	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	252.2	0	SC	0	6.576	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	254.2	0	SC	0	6.576	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	256.2	0	SC	0	6.576	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	258.1	0	SC	0	6.573	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	260.1	0	SC	0	6.573	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	262.1	0	SC	0	6.566	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	264.1	0	SC	0	6.563	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	266.0	0	SC	0	6.562	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	268.0	0	SC	0	6.559	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	270.0	0	SC	0	6.556	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	272.0	0	SC	0	6.556	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	274.0	0	SC	0	6.555	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	275.9	0	SC	0	6.550	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	277.9	0	SC	0	6.545	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	279.9	0	SC	0	6.538	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	281.9	0	SC	0	6.533	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	283.8	0	SC	0	6.531	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	285.8	0	SC	0	6.531	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	287.8	0	SC	0	6.525	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	289.8	0	SC	0	6.516	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	291.7	0	SC	0	6.511	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	293.7	0	SC	0	6.500	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	295.7	0	SC	0	6.495	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	297.7	0	SC	0	6.491	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	299.7	0	SC	0	6.490	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	301.6	0	SC	0	6.490	0	35.116	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	303.6	0	SC	0	6.490	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	305.6	0	SC	0	6.485	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	307.6	0	SC	0	6.481	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	309.5	0	SC	0	6.479	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	311.5	0	SC	0	6.475	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	313.5	0	SC	0	6.456	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	315.5	0	SC	0	6.453	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	317.4	0	SC	0	6.453	0	35.117	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	319.4	0	SC	0	6.455	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	321.4	0	SC	0	6.456	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	323.4	0	SC	0	6.458	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	325.4	0	SC	0	6.457	0	35.115	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	327.3	0	SC	0	6.455	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	329.3	0	SC	0	6.456	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	331.3	0	SC	0	6.443	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	333.3	0	SC	0	6.443	0	35.112	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	335.2	0	SC	0	6.441	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	337.2	0	SC	0	6.441	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	339.2	0	SC	0	6.440	0	35.114	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	341.2	0	SC	0	6.436	0	35.113	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	343.1	0	SC	0	6.420	0	35.111	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	345.1	0	SC	0	6.406	0	35.112	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	347.1	0	SC	0	6.406	0	35.111	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	349.1	0	SC	0	6.404	0	35.111	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	351.0	0	SC	0	6.405	0	35.112	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	353.0	0	SC	0	6.403	0	35.110	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	355.0	0	SC	0	6.397	0	35.111	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	357.0	0	SC	0	6.392	0	35.112	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	359.0	0	SC	0	6.394	0	35.107	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	360.9	0	SC	0	6.386	0	35.111	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	362.9	0	SC	0	6.374	0	35.106	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	364.9	0	SC	0	6.363	0	35.110	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	366.9	0	SC	0	6.359	0	35.109	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	368.8	0	SC	0	6.357	0	35.110	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	370.8	0	SC	0	6.358	0	35.109	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	372.8	0	SC	0	6.355	0	35.108	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	374.8	0	SC	0	6.352	0	35.110	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	376.7	0	SC	0	6.349	0	35.109	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	378.7	0	SC	0	6.345	0	35.108	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	380.7	0	SC	0	6.344	0	35.109	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	382.7	0	SC	0	6.342	0	35.107	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	384.6	0	SC	0	6.339	0	35.106	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	386.6	0	SC	0	6.334	0	35.106	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	388.6	0	SC	0	6.332	0	35.106	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	390.6	0	SC	0	6.328	0	35.107	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	392.5	0	SC	0	6.318	0	35.105	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	394.5	0	SC	0	6.309	0	35.105	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	396.5	0	SC	0	6.311	0	35.107	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	398.5	0	SC	0	6.312	0	35.105	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	400.4	0	SC	0	6.310	0	35.109	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	402.4	0	SC	0	6.315	0	35.108	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	404.4	0	SC	0	6.315	0	35.107	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	406.4	0	SC	0	6.313	0	35.106	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	408.4	0	SC	0	6.305	0	35.106	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	410.3	0	SC	0	6.293	0	35.106	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	412.3	0	SC	0	6.285	0	35.103	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	414.3	0	SC	0	6.269	0	35.103	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	416.3	0	SC	0	6.263	0	35.106	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	418.2	0	SC	0	6.260	0	35.104	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	420.2	0	SC	0	6.258	0	35.105	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	422.2	0	SC	0	6.258	0	35.103	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	424.2	0	SC	0	6.255	0	35.103	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	426.1	0	SC	0	6.248	0	35.107	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	428.1	0	SC	0	6.229	0	35.101	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	430.1	0	SC	0	6.215	0	35.101	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	432.1	0	SC	0	6.200	0	35.100	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	434.0	0	SC	0	6.189	0	35.100	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	436.0	0	SC	0	6.186	0	35.102	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	438.0	0	SC	0	6.182	0	35.098	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	440.0	0	SC	0	6.170	0	35.102	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	441.9	0	SC	0	6.151	0	35.098	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	443.9	0	SC	0	6.141	0	35.099	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	445.9	0	SC	0	6.131	0	35.094	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	447.9	0	SC	0	6.105	0	35.092	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	449.8	0	SC	0	6.072	0	35.096	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	451.8	0	SC	0	6.047	0	35.094	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	453.8	0	SC	0	6.014	0	35.089	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	455.8	0	SC	0	6.000	0	35.092	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	457.7	0	SC	0	5.995	0	35.093	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	459.7	0	SC	0	5.993	0	35.093	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	461.7	0	SC	0	5.976	0	35.087	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	463.7	0	SC	0	5.967	0	35.089	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	465.6	0	SC	0	5.958	0	35.086	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	467.6	0	SC	0	5.886	0	35.076	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	469.6	0	SC	0	5.859	4	35.084	4											0.02	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	471.6	0	SC	0	5.856	4	35.078	4											0.02	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	473.5	0	SC	0	5.805	0	35.079	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	475.5	0	SC	0	5.806	4	35.080	4											0.02	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	477.5	0	SC	0	5.807	4	35.074	4											0.01	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	479.5	0	SC	0	5.778	0	35.083	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	481.4	0	SC	0	5.707	0	35.071	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	483.4	0	SC	0	5.712	0	35.075	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	485.4	0	SC	0	5.708	4	35.081	4											0.01	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	487.4	0	SC	0	5.749	4	35.083	4											0.02	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	489.3	0	SC	0	5.780	4	35.086	4											0.02	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	491.3	0	SC	0	5.753	4	35.072	4											0.01	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	493.3	0	SC	0	5.747	0	35.075	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	495.3	0	SC	0	5.734	0	35.077	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	497.2	0	SC	0	5.717	0	35.077	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	499.2	0	SC	0	5.702	4	35.082	4											0.01	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	501.2	0	SC	0	5.694	4	35.076	4											0.02	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	503.2	0	SC	0	5.693	0	35.076	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	505.1	0	SC	0	5.681	0	35.075	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	507.1	0	SC	0	5.688	0	35.079	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	509.1	0	SC	0	5.693	0	35.076	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	511.1	0	SC	0	5.685	0	35.075	0											0.02	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	513.0	0	SC	0	5.680	4	35.077	4											0.01	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	515.0	0	SC	0	5.708	4	35.075	4											0.02	4
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	517.0	0	SC	0	5.741	0	35.079	0											0.01	0
@5360__19941108	019	C	09/07/1994	14:00	17.1717	70.5931	0	519.0	0	SC	0	5.743	0	35.082	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	0.9	0	SC	0	11.096	0													0.67	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	2.9	0	SC	0	10.917	0	33.529	0											0.65	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	4.9	0	SC	0	10.819	0	33.527	0											0.67	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	6.9	0	SC	0	10.806	0	33.528	0											0.68	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	8.9	0	SC	0	10.746	0	33.521	0											0.68	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	10.8	0	SC	0	10.712	0	33.520	0											0.68	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	12.8	0	SC	0	10.679	0	33.521	0											0.68	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	14.8	0	SC	0	10.667	0	33.522	0											0.63	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	16.8	0	SC	0	10.526	0	33.525	0											0.56	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	18.8	0	SC	0	9.568	0	33.720	0											0.35	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	20.7	0	SC	0	9.117	0	33.961	0											0.36	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	22.7	0	SC	0	8.693	0	34.027	0											0.30	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	24.7	0	SC	0	7.894	0	34.092	0											0.27	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	26.7	0	SC	0	7.542	0	34.123	0											0.19	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	28.7	0	SC	0	7.179	0	34.153	0											0.13	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	30.6	0	SC	0	6.830	0	34.171	0											0.09	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	32.6	0	SC	0	6.750	0	34.189	0											0.07	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	34.6	0	SC	0	6.708	0	34.217	0											0.06	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	36.6	0	SC	0	6.718	0	34.301	0											0.06	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	38.6	0	SC	0	6.734	0	34.326	0											0.06	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	40.5	0	SC	0	6.747	0	34.346	0											0.06	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	42.5	0	SC	0	6.760	0	34.357	0											0.06	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	44.5	0	SC	0	6.740	0	34.375	0											0.06	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	46.5	0	SC	0	6.734	0	34.392	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	48.5	0	SC	0	6.765	0	34.414	0											0.06	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	50.4	0	SC	0	6.781	0	34.426	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	52.4	0	SC	0	6.799	0	34.444	0											0.06	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	54.4	0	SC	0	6.778	0	34.470	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	56.4	0	SC	0	6.759	0	34.500	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	58.3	0	SC	0	6.770	0	34.536	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	60.3	0	SC	0	6.773	0	34.553	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	62.3	0	SC	0	6.792	0	34.558	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	64.3	0	SC	0	6.795	0	34.559	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	66.3	0	SC	0	6.796	0	34.570	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	68.2	0	SC	0	6.827	0	34.597	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	70.2	0	SC	0	6.856	0	34.679	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	72.2	0	SC	0	6.874	0	34.730	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	74.2	0	SC	0	6.873	0	34.733	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	76.2	0	SC	0	6.878	0	34.735	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	78.1	0	SC	0	6.891	0	34.761	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	80.1	0	SC	0	6.904	0	34.764	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	82.1	0	SC	0	6.910	0	34.769	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	84.1	0	SC	0	6.912	0	34.776	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	86.1	0	SC	0	6.924	0	34.785	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	88.0	0	SC	0	6.925	0	34.785	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	90.0	0	SC	0	6.929	0	34.787	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	92.0	0	SC	0	6.929	0	34.787	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	94.0	0	SC	0	6.926	0	34.789	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	95.9	0	SC	0	6.932	0	34.792	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	97.9	0	SC	0	6.932	0	34.797	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	99.9	0	SC	0	6.918	0	34.809	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	101.9	0	SC	0	6.920	0	34.817	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	103.9	0	SC	0	6.937	0	34.827	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	105.8	0	SC	0	6.950	0	34.836	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	107.8	0	SC	0	6.957	0	34.847	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	109.8	0	SC	0	6.989	0	34.873	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	111.8	0	SC	0	7.059	0	34.878	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	113.8	0	SC	0	7.070	0	34.897	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	115.7	0	SC	0	7.097	0	34.896	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	117.7	0	SC	0	7.116	0	34.905	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	119.7	0	SC	0	7.134	0	34.914	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	121.7	0	SC	0	7.160	0	34.931	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	123.6	0	SC	0	7.168	0	34.941	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	125.6	0	SC	0	7.204	0	34.965	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	127.6	0	SC	0	7.226	0	34.975	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	129.6	0	SC	0	7.240	0	34.978	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	131.6	0	SC	0	7.240	0	34.985	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	133.5	0	SC	0	7.247	0	34.988	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	135.5	0	SC	0	7.250	0	34.993	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	137.5	0	SC	0	7.248	0	34.994	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	139.5	0	SC	0	7.252	0	34.994	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	141.5	0	SC	0	7.253	0	34.996	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	143.4	0	SC	0	7.255	0	34.997	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	145.4	0	SC	0	7.257	0	35.001	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	147.4	0	SC	0	7.256	0	35.010	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	149.4	0	SC	0	7.248	0	35.021	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	151.3	0	SC	0	7.248	0	35.025	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	153.3	0	SC	0	7.256	0	35.023	0											0.05	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	155.3	0	SC	0	7.245	0	35.043	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	157.3	0	SC	0	7.207	0	35.049	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	159.3	0	SC	0	7.184	0	35.058	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	161.2	0	SC	0	7.177	0	35.065	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	163.2	0	SC	0	7.177	0	35.065	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	165.2	0	SC	0	7.181	0	35.064	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	167.2	0	SC	0	7.174	0	35.060	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	169.1	0	SC	0	7.168	0	35.063	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	171.1	0	SC	0	7.130	0	35.067	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	173.1	0	SC	0	7.105	0	35.083	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	175.1	0	SC	0	7.045	0	35.078	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	177.1	0	SC	0	7.030	0	35.083	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	179.0	0	SC	0	7.019	0	35.087	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	181.0	0	SC	0	7.008	0	35.091	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	183.0	0	SC	0	7.004	0	35.098	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	185.0	0	SC	0	7.005	0	35.094	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	187.0	0	SC	0	7.005	0	35.094	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	188.9	0	SC	0	7.004	0	35.098	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	190.9	0	SC	0	7.007	0	35.095	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	192.9	0	SC	0	7.008	0	35.096	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	194.9	0	SC	0	7.007	0	35.093	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	196.8	0	SC	0	7.006	0	35.090	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	198.8	0	SC	0	7.006	0	35.096	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	200.8	0	SC	0	7.004	0	35.097	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	202.8	0	SC	0	7.006	0	35.094	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	204.8	0	SC	0	7.005	0	35.095	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	206.7	0	SC	0	7.007	0	35.096	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	208.7	0	SC	0	7.010	0	35.095	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	210.7	0	SC	0	7.013	0	35.096	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	212.7	0	SC	0	7.012	0	35.100	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	214.6	0	SC	0	7.001	0	35.108	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	216.6	0	SC	0	7.000	0	35.110	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	218.6	0	SC	0	7.000	0	35.109	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	220.6	0	SC	0	7.003	0	35.105	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	222.5	0	SC	0	7.000	0	35.109	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	224.5	0	SC	0	7.003	0	35.110	0											0.04	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	226.5	0	SC	0	7.007	0	35.105	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	228.5	0	SC	0	7.007	0	35.106	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	230.5	0	SC	0	7.009	0	35.110	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	232.4	0	SC	0	7.009	0	35.107	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	234.4	0	SC	0	7.009	0	35.108	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	236.4	0	SC	0	7.011	0	35.108	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	238.4	0	SC	0	7.004	0	35.111	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	240.3	0	SC	0	7.005	0	35.111	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	242.3	0	SC	0	7.003	0	35.111	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	244.3	0	SC	0	6.990	0	35.117	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	246.3	0	SC	0	6.990	0	35.117	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	248.3	0	SC	0	6.980	0	35.114	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	250.2	0	SC	0	6.966	0	35.120	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	252.2	0	SC	0	6.959	0	35.118	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	254.2	0	SC	0	6.957	0	35.119	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	256.2	0	SC	0	6.951	0	35.117	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	258.1	0	SC	0	6.955	0	35.119	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	260.1	0	SC	0	6.955	0	35.118	0											0.03	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	262.1	0	SC	0	6.944	0	35.119	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	264.1	0	SC	0	6.941	0	35.120	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	266.1	0	SC	0	6.941	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	268.0	0	SC	0	6.927	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	270.0	0	SC	0	6.928	0	35.120	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	272.0	0	SC	0	6.918	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	274.0	0	SC	0	6.905	0	35.125	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	275.9	0	SC	0	6.911	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	277.9	0	SC	0	6.911	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	279.9	0	SC	0	6.910	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	281.9	0	SC	0	6.906	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	283.8	0	SC	0	6.902	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	285.8	0	SC	0	6.913	0	35.119	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	287.8	0	SC	0	6.910	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	289.8	0	SC	0	6.893	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	291.8	0	SC	0	6.892	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	293.7	0	SC	0	6.888	0	35.119	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	295.7	0	SC	0	6.879	0	35.125	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	297.7	0	SC	0	6.880	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	299.7	0	SC	0	6.880	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	301.6	0	SC	0	6.874	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	303.6	0	SC	0	6.872	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	305.6	0	SC	0	6.875	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	307.6	0	SC	0	6.877	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	309.5	0	SC	0	6.875	0	35.120	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	311.5	0	SC	0	6.873	0	35.118	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	313.5	0	SC	0	6.872	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	315.5	0	SC	0	6.875	0	35.120	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	317.5	0	SC	0	6.856	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	319.4	0	SC	0	6.821	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	321.4	0	SC	0	6.818	0	35.126	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	323.4	0	SC	0	6.787	0	35.128	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	325.4	0	SC	0	6.775	0	35.126	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	327.3	0	SC	0	6.767	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	329.3	0	SC	0	6.760	0	35.126	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	331.3	0	SC	0	6.748	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	333.3	0	SC	0	6.746	0	35.125	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	335.2	0	SC	0	6.731	0	35.128	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	337.2	0	SC	0	6.715	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	339.2	0	SC	0	6.719	0	35.129	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	341.2	0	SC	0	6.736	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	343.1	0	SC	0	6.731	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	345.1	0	SC	0	6.707	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	347.1	0	SC	0	6.681	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	349.1	0	SC	0	6.679	0	35.127	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	351.1	0	SC	0	6.686	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	353.0	0	SC	0	6.683	0	35.126	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	355.0	0	SC	0	6.693	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	357.0	0	SC	0	6.694	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	359.0	0	SC	0	6.695	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	360.9	0	SC	0	6.696	0	35.126	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	362.9	0	SC	0	6.674	0	35.126	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	364.9	0	SC	0	6.646	0	35.119	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	366.9	0	SC	0	6.639	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	368.8	0	SC	0	6.641	0	35.120	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	370.8	0	SC	0	6.638	0	35.127	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	372.8	0	SC	0	6.634	0	35.125	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	374.8	0	SC	0	6.627	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	376.7	0	SC	0	6.631	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	378.7	0	SC	0	6.633	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	380.7	0	SC	0	6.634	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	382.7	0	SC	0	6.634	0	35.124	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	384.6	0	SC	0	6.632	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	386.6	0	SC	0	6.625	0	35.120	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	388.6	0	SC	0	6.618	0	35.122	0											0.01	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	390.6	0	SC	0	6.614	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	392.5	0	SC	0	6.609	0	35.123	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	394.5	0	SC	0	6.611	0	35.122	0											0.01	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	396.5	0	SC	0	6.613	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	398.5	0	SC	0	6.607	0	35.121	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	400.5	0	SC	0	6.604	0	35.126	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	402.4	0	SC	0	6.603	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	404.4	0	SC	0	6.581	0	35.120	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	406.4	0	SC	0	6.567	0	35.122	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	408.4	0	SC	0	6.558	0	35.118	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	410.3	0	SC	0	6.555	0	35.117	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	412.3	0	SC	0	6.524	0	35.115	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	414.3	0	SC	0	6.509	0	35.114	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	416.3	0	SC	0	6.497	0	35.113	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	418.2	0	SC	0	6.486	0	35.116	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	420.2	0	SC	0	6.483	0	35.119	0											0.01	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	422.2	0	SC	0	6.484	0	35.116	0											0.01	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	424.2	0	SC	0	6.481	0	35.118	0											0.01	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	426.1	0	SC	0	6.479	0	35.115	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	428.1	0	SC	0	6.465	0	35.116	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	430.1	0	SC	0	6.423	0	35.115	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	432.1	0	SC	0	6.383	0	35.109	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	434.0	0	SC	0	6.353	0	35.104	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	436.0	0	SC	0	6.313	0	35.100	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	438.0	0	SC	0	6.269	0	35.105	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	440.0	0	SC	0	6.254	0	35.105	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	441.9	0	SC	0	6.243	0	35.105	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	443.9	0	SC	0	6.220	0	35.103	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	445.9	0	SC	0	6.211	0	35.099	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	447.9	0	SC	0	6.206	0	35.101	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	449.8	0	SC	0	6.198	0	35.100	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	451.8	0	SC	0	6.198	0	35.101	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	453.8	0	SC	0	6.193	0	35.102	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	455.8	0	SC	0	6.189	0	35.100	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	457.7	0	SC	0	6.155	0	35.096	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	459.7	0	SC	0	6.017	0	35.091	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	461.7	0	SC	0	5.998	0	35.088	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	463.7	0	SC	0	5.979	0	35.086	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	465.6	0	SC	0	5.955	0	35.084	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	467.6	0	SC	0	5.903	0	35.087	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	469.6	0	SC	0	5.823	0	35.089	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	471.6	0	SC	0	5.794	0	35.086	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	473.5	0	SC	0	5.799	0	35.086	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	475.5	0	SC	0	5.797	0	35.083	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	477.5	0	SC	0	5.809	0	35.084	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	479.5	0	SC	0	5.816	0	35.083	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	481.4	0	SC	0	5.818	4	35.085	4											0.02	4
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	483.4	0	SC	0	5.819	4	35.079	4											0.02	4
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	485.4	0	SC	0	5.813	0	35.084	0											0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	487.4	0	SC	0	5.747	0	35.079	0											0.01	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	489.3	0	SC	0	5.597	0													0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1667	70.4150	0	491.3	0	SC	0	5.550	0													0.02	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	1.0	0	SD	0	11.09	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	5.0	0	SD	0	10.81	0	33.527	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	11.0	0	SD	0	10.71	0	33.520	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	15.0	0	SD	0	10.66	0	33.522	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	21.0	0	SD	0	9.11	0	33.961	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	25.0	0	SD	0	7.89	0	34.092	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	31.0	0	SD	0	6.83	0	34.171	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	35.0	0	SD	0	6.70	0	34.217	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	41.0	0	SD	0	6.74	0	34.346	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	45.0	0	SD	0	6.74	0	34.375	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	51.0	0	SD	0	6.78	0	34.426	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	55.0	0	SD	0	6.77	0	34.470	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	61.0	0	SD	0	6.77	0	34.553	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	65.0	0	SD	0	6.79	0	34.559	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	71.0	0	SD	0	6.85	0	34.679	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	75.0	0	SD	0	6.87	0	34.733	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	81.0	0	SD	0	6.90	0	34.764	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	85.0	0	SD	0	6.91	0	34.776	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	91.0	0	SD	0	6.92	0	34.787	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	95.0	0	SD	0	6.92	0	34.789	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	101.0	0	SD	0	6.91	0	34.809	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	121.0	0	SD	0	7.13	0	34.914	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	141.0	0	SD	0	7.25	0	34.994	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	161.0	0	SD	0	7.18	0	35.058	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	181.0	0	SD	0	7.01	0	35.087	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	201.0	0	SD	0	7.00	0	35.096	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	225.0	0	SD	0	7.00	0	35.109	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	251.0	0	SD	0	6.98	0	35.114	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	275.0	0	SD	0	6.91	0	35.121	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	301.0	0	SD	0	6.88	0	35.124	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	325.0	0	SD	0	6.81	0	35.126	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	351.0	0	SD	0	6.68	0	35.121	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	375.0	0	SD	0	6.63	0	35.127	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	401.0	0	SD	0	6.61	0	35.121	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	425.0	0	SD	0	6.48	0	35.119	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	451.0	0	SD	0	6.21	0	35.099	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	475.0	0	SD	0	5.82	0	35.089	0
@5360__19941108	020	B	09/07/1994	21:00	17.1669	70.4150	0	497.0	0	SD	0	5.55	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	0.9	0	SC	0	10.951	0													0.56	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	2.9	0	SC	0	10.942	0	33.476	0											0.57	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	4.9	0	SC	0	10.960	0	33.473	0											0.57	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	6.9	0	SC	0	10.945	0	33.470	0											0.57	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	8.9	0	SC	0	10.925	0	33.483	0											0.56	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	10.8	0	SC	0	10.852	0	33.478	0											0.64	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	12.8	0	SC	0	10.816	0	33.481	0											0.74	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	14.8	0	SC	0	10.721	0	33.485	0											0.76	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	16.8	0	SC	0	10.566	0	33.531	0											0.65	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	18.8	0	SC	0	9.999	0	33.683	0											0.46	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	20.7	0	SC	0	9.283	0	33.845	0											0.41	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	22.7	0	SC	0	8.464	0	33.873	0											0.43	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	24.7	0	SC	0	7.924	0	33.957	0											0.40	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	26.7	0	SC	0	7.902	0	33.982	0											0.33	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	28.7	0	SC	0	7.880	0	34.066	0											0.21	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	30.6	0	SC	0	7.704	0	34.111	0											0.16	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	32.6	0	SC	0	7.451	0	34.151	0											0.11	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	34.6	0	SC	0	7.282	0	34.189	0											0.08	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	36.6	0	SC	0	7.144	0	34.265	0											0.07	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	38.6	0	SC	0	7.052	0	34.382	0											0.07	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	40.5	0	SC	0	7.042	0	34.417	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	42.5	0	SC	0	7.032	0	34.455	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	44.5	0	SC	0	7.042	0	34.478	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	46.5	0	SC	0	7.057	0	34.488	0											0.07	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	48.5	0	SC	0	7.056	0	34.508	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	50.4	0	SC	0	7.072	0	34.520	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	52.4	0	SC	0	7.076	0	34.526	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	54.4	0	SC	0	7.078	0	34.539	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	56.4	0	SC	0	7.091	0	34.561	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	58.3	0	SC	0	7.054	0	34.577	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	60.3	0	SC	0	6.902	0	34.636	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	62.3	0	SC	0	6.866	0	34.674	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	64.3	0	SC	0	6.886	0	34.708	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	66.3	0	SC	0	6.910	0	34.755	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	68.2	0	SC	0	7.040	0	34.806	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	70.2	0	SC	0	7.069	0	34.813	0											0.06	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	72.2	0	SC	0	7.100	0	34.821	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	74.2	0	SC	0	7.113	0	34.827	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	76.2	0	SC	0	7.135	0	34.834	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	78.1	0	SC	0	7.142	0	34.841	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	80.1	0	SC	0	7.164	0	34.857	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	82.1	0	SC	0	7.175	0	34.870	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	84.1	0	SC	0	7.175	0	34.884	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	86.1	0	SC	0	7.168	0	34.902	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	88.0	0	SC	0	7.180	0	34.907	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	90.0	0	SC	0	7.165	0	34.914	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	92.0	0	SC	0	7.148	0	34.923	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	94.0	0	SC	0	7.140	0	34.923	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	95.9	0	SC	0	7.136	0	34.924	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	97.9	0	SC	0	7.146	0	34.942	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	99.9	0	SC	0	7.172	0	34.950	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	101.9	0	SC	0	7.159	0	34.945	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	103.9	0	SC	0	7.144	0	34.969	0											0.05	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	105.8	0	SC	0	7.153	0	34.972	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	107.8	0	SC	0	7.156	0	34.975	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	109.8	0	SC	0	7.174	0	34.988	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	111.8	0	SC	0	7.177	0	34.996	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	113.8	0	SC	0	7.148	0	34.995	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	115.7	0	SC	0	7.104	0	34.997	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	117.7	0	SC	0	7.082	0	35.000	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	119.7	0	SC	0	7.072	0	35.005	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	121.7	0	SC	0	7.082	0	35.003	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	123.6	0	SC	0	7.106	0	35.025	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	125.6	0	SC	0	7.116	0	35.034	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	127.6	0	SC	0	7.129	0	35.042	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	129.6	0	SC	0	7.126	0	35.049	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	131.6	0	SC	0	7.111	0	35.050	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	133.5	0	SC	0	7.093	0	35.054	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	135.5	0	SC	0	7.071	0	35.055	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	137.5	0	SC	0	7.049	0	35.061	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	139.5	0	SC	0	7.035	0	35.074	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	141.5	0	SC	0	7.030	0	35.077	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	143.4	0	SC	0	7.027	0	35.079	0											0.04	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	145.4	0	SC	0	7.026	0	35.080	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	147.4	0	SC	0	7.007	0	35.082	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	149.4	0	SC	0	7.000	0	35.085	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	151.3	0	SC	0	6.994	0	35.092	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	153.3	0	SC	0	6.996	0	35.093	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	155.3	0	SC	0	6.998	0	35.093	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	157.3	0	SC	0	7.000	0	35.099	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	159.3	0	SC	0	6.977	0	35.106	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	161.2	0	SC	0	6.965	0	35.107	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	163.2	0	SC	0	6.929	0	35.111	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	165.2	0	SC	0	6.924	0	35.113	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	167.2	0	SC	0	6.915	0	35.116	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	169.1	0	SC	0	6.907	0	35.118	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	171.1	0	SC	0	6.900	0	35.118	0											0.03	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	173.1	0	SC	0	6.896	0	35.114	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	175.1	0	SC	0	6.882	0	35.113	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	177.1	0	SC	0	6.866	0	35.114	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	179.0	0	SC	0	6.829	0	35.120	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	181.0	0	SC	0	6.806	0	35.118	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	183.0	0	SC	0	6.771	0	35.118	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	185.0	0	SC	0	6.760	0	35.121	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	187.0	0	SC	0	6.750	0	35.126	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	188.9	0	SC	0	6.748	0	35.123	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	190.9	0	SC	0	6.748	0	35.125	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	192.9	0	SC	0	6.749	0	35.126	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	194.9	0	SC	0	6.750	0	35.122	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	196.8	0	SC	0	6.753	0	35.126	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	198.8	0	SC	0	6.757	0	35.121	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	200.8	0	SC	0	6.752	0	35.123	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	202.8	0	SC	0	6.736	0	35.123	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	204.8	0	SC	0	6.709	0	35.125	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	206.7	0	SC	0	6.707	0	35.126	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	208.7	0	SC	0	6.700	0	35.125	0											0.01	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	210.7	0	SC	0	6.700	0	35.125	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	212.7	0	SC	0	6.695	0	35.126	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	214.6	0	SC	0	6.695	0	35.126	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	216.6	0	SC	0	6.694	0	35.125	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	218.6	0	SC	0	6.688	0	35.125	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	220.6	0	SC	0	6.686	0	35.125	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	222.5	0	SC	0	6.684	0	35.127	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	224.5	0	SC	0	6.668	0	35.120	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	226.5	0	SC	0	6.627	0	35.128	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	228.5	0	SC	0	6.622	0	35.124	0											0.01	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	230.5	0	SC	0	6.613	0	35.127	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	232.4	0	SC	0	6.608	0	35.125	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	234.4	0	SC	0	6.604	0	35.124	0											0.01	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	236.4	0	SC	0	6.588	0	35.121	0											0.01	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	238.4	0	SC	0	6.582	0	35.124	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	240.3	0	SC	0	6.565	0	35.123	0											0.01	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	242.3	0	SC	0	6.566	0	35.125	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	244.3	0	SC	0	6.558	0	35.123	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	246.3	0	SC	0	6.552	0	35.122	0											0.01	0
@5360__19941108	021	B	09/07/1994	23:00	17.2167	70.4117	0	248.3	0	SC	0	6.541	0	35.121	0											0.02	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	1.0	0	SD	0	10.95	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	5.0	0	SD	0	10.96	0	33.473	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	11.0	0	SD	0	10.85	0	33.478	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	15.0	0	SD	0	10.72	0	33.485	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	21.0	0	SD	0	9.27	0	33.845	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	25.0	0	SD	0	7.92	0	33.957	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	31.0	0	SD	0	7.70	0	34.111	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	35.0	0	SD	0	7.28	0	34.189	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	41.0	0	SD	0	7.04	0	34.417	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	45.0	0	SD	0	7.04	0	34.478	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	51.0	0	SD	0	7.07	0	34.520	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	55.0	0	SD	0	7.07	0	34.539	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	61.0	0	SD	0	6.90	0	34.636	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	65.0	0	SD	0	6.88	0	34.708	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	71.0	0	SD	0	7.06	0	34.813	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	75.0	0	SD	0	7.11	0	34.827	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	81.0	0	SD	0	7.16	0	34.857	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	85.0	0	SD	0	7.17	0	34.884	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	91.0	0	SD	0	7.16	0	34.914	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	95.0	0	SD	0	7.14	0	34.923	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	101.0	0	SD	0	7.17	0	34.950	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	121.0	0	SD	0	7.07	0	35.005	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	141.0	0	SD	0	7.03	0	35.074	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	161.0	0	SD	0	6.97	0	35.106	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	181.0	0	SD	0	6.82	0	35.120	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	201.0	0	SD	0	6.75	0	35.121	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	225.0	0	SD	0	6.68	0	35.127	0
@5360__19941108	021	B	09/07/1994	23:00	17.2169	70.4117	0	251.0	0	SD	0	6.54	0	35.121	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	0.9	0	SC	0	11.011	0	33.533	0											0.77	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	2.9	0	SC	0	11.003	0	33.546	0											0.81	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	4.9	0	SC	0	11.031	0	33.562	0											0.81	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	6.9	0	SC	0	11.032	0	33.579	0											0.80	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	8.9	0	SC	0	11.035	0	33.619	0											0.81	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	10.8	0	SC	0	11.031	0	33.658	0											0.84	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	12.8	0	SC	0	10.738	0	33.698	0											0.98	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	14.8	0	SC	0	9.778	0	33.852	0											0.85	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	16.8	0	SC	0	8.734	0	33.996	0											0.38	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	18.8	0	SC	0	8.575	0	34.163	0											0.27	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	20.7	0	SC	0	8.497	0	34.240	0											0.25	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	22.7	0	SC	0	8.431	0	34.257	0											0.25	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	24.7	0	SC	0	8.308	0	34.274	0											0.25	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	26.7	0	SC	0	8.080	0	34.325	0											0.23	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	28.7	0	SC	0	7.759	0	34.370	0											0.20	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	30.6	0	SC	0	7.313	0	34.378	0											0.15	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	32.6	0	SC	0	6.896	0	34.386	0											0.10	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	34.6	0	SC	0	6.788	0	34.453	0											0.07	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	36.6	0	SC	0	6.799	0	34.489	0											0.06	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	38.6	0	SC	0	6.811	0	34.515	0											0.06	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	40.5	0	SC	0	6.827	0	34.530	0											0.06	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	42.5	0	SC	0	6.838	0	34.548	0											0.06	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	44.5	0	SC	0	6.844	0	34.574	0											0.05	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	46.5	0	SC	0	6.835	0	34.606	0											0.05	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	48.5	0	SC	0	6.820	0	34.670	0											0.05	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	50.4	0	SC	0	6.800	0	34.708	0											0.04	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	52.4	0	SC	0	6.802	0	34.728	0											0.04	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	54.4	0	SC	0	6.799	0	34.773	0											0.04	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	56.4	0	SC	0	6.794	0	34.804	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	58.3	0	SC	0	6.798	0	34.823	0											0.04	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	60.3	0	SC	0	6.809	0	34.843	0											0.04	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	62.3	0	SC	0	6.804	0	34.847	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	64.3	0	SC	0	6.792	0	34.854	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	66.3	0	SC	0	6.790	0	34.852	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	68.2	0	SC	0	6.792	0	34.880	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	70.2	0	SC	0	6.824	0	34.900	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	72.2	0	SC	0	6.841	0	34.912	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	74.2	0	SC	0	6.880	0	34.927	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	76.2	0	SC	0	6.887	0	34.934	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	78.1	0	SC	0	6.920	0	34.960	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	80.1	0	SC	0	6.943	0	34.977	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	82.1	0	SC	0	6.982	0	34.987	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	84.1	0	SC	0	6.992	0	34.992	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	86.1	0	SC	0	6.999	0	35.001	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	88.0	0	SC	0	7.030	0	35.043	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	90.0	0	SC	0	7.048	0	35.041	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	92.0	0	SC	0	7.047	0	35.053	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	94.0	0	SC	0	7.058	0	35.053	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	95.9	0	SC	0	7.073	0	35.063	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	97.9	0	SC	0	7.102	0	35.066	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	99.9	0	SC	0	7.124	0	35.085	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	101.9	0	SC	0	7.156	0	35.081	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	103.9	0	SC	0	7.165	0	35.089	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	105.8	0	SC	0	7.172	0	35.091	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	107.8	0	SC	0	7.181	0	35.094	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	109.8	0	SC	0	7.184	0	35.097	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	111.8	0	SC	0	7.138	0	35.099	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	113.8	0	SC	0	7.160	0	35.106	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	115.7	0	SC	0	7.099	0	35.093	0											0.03	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	117.7	0	SC	0	7.001	0	35.094	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	119.7	0	SC	0	7.003	0	35.097	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	121.7	0	SC	0	7.009	0	35.101	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	123.6	0	SC	0	7.016	0	35.105	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	125.6	0	SC	0	7.019	0	35.105	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	127.6	0	SC	0	7.000	0	35.111	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	129.6	0	SC	0	7.007	0	35.117	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	131.6	0	SC	0	7.056	0	35.132	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	133.5	0	SC	0	7.069	0	35.120	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	135.5	0	SC	0	7.049	0	35.131	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	137.5	0	SC	0	7.052	0	35.132	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	139.5	0	SC	0	7.049	0	35.132	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	141.5	0	SC	0	7.045	0	35.129	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	143.4	0	SC	0	7.028	0	35.131	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	145.4	0	SC	0	7.018	0	35.130	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	147.4	0	SC	0	6.997	0	35.125	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	149.4	0	SC	0	6.953	0	35.124	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	151.3	0	SC	0	6.965	0	35.134	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	153.3	0	SC	0	6.969	0	35.133	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	155.3	0	SC	0	6.969	0	35.134	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	157.3	0	SC	0	6.944	0	35.137	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	159.3	0	SC	0	6.912	0	35.137	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	161.2	0	SC	0	6.918	0	35.139	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	163.2	0	SC	0	6.908	0	35.137	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	165.2	0	SC	0	6.889	0	35.139	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	167.2	0	SC	0	6.891	0	35.138	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	169.1	0	SC	0	6.893	0	35.138	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	171.1	0	SC	0	6.890	0	35.135	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	173.1	0	SC	0	6.879	0	35.139	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	175.1	0	SC	0	6.867	0	35.139	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	177.1	0	SC	0	6.856	0	35.133	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	179.0	0	SC	0	6.826	0	35.135	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	181.0	0	SC	0	6.773	0	35.125	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	183.0	0	SC	0	6.755	0	35.128	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	185.0	0	SC	0	6.749	0	35.131	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	187.0	0	SC	0	6.748	0	35.129	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	188.9	0	SC	0	6.734	0	35.125	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	190.9	0	SC	0	6.709	0	35.125	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	192.9	0	SC	0	6.684	0	35.124	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	194.9	0	SC	0	6.672	0	35.126	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	196.8	0	SC	0	6.661	0	35.128	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	198.8	0	SC	0	6.663	0	35.125	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	200.8	0	SC	0	6.655	0	35.127	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	202.8	0	SC	0	6.647	0	35.126	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	204.8	0	SC	0	6.635	0	35.126	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	206.7	0	SC	0	6.632	0	35.124	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	208.7	0	SC	0	6.627	0	35.125	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	210.7	0	SC	0	6.623	0	35.127	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	212.7	0	SC	0	6.620	0	35.129	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	214.6	0	SC	0	6.622	0	35.125	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	216.6	0	SC	0	6.623	0	35.128	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	218.6	0	SC	0	6.621	0	35.128	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	220.6	0	SC	0	6.621	0	35.126	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	222.5	0	SC	0	6.615	0	35.125	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	224.5	0	SC	0	6.613	0	35.124	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	226.5	0	SC	0	6.609	0	35.125	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	228.5	0	SC	0	6.606	0	35.127	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	230.5	0	SC	0	6.601	0	35.126	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	232.4	0	SC	0	6.596	0	35.125	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	234.4	0	SC	0	6.591	0	35.126	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	236.4	0	SC	0	6.586	0	35.124	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	238.4	0	SC	0	6.582	0	35.124	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	240.3	0	SC	0	6.581	0	35.124	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	242.3	0	SC	0	6.578	0	35.121	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	244.3	0	SC	0	6.559	0	35.121	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	246.3	0	SC	0	6.551	0	35.118	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	248.3	0	SC	0	6.532	0	35.118	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	250.2	0	SC	0	6.512	0	35.118	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	252.2	0	SC	0	6.497	0	35.118	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	254.2	0	SC	0	6.486	0	35.115	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	256.2	0	SC	0	6.475	0	35.115	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	258.1	0	SC	0	6.466	0	35.115	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	260.1	0	SC	0	6.461	0	35.113	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	262.1	0	SC	0	6.458	0	35.115	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	264.1	0	SC	0	6.455	0	35.115	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	266.1	0	SC	0	6.441	0	35.113	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	268.0	0	SC	0	6.428	0	35.115	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	270.0	0	SC	0	6.417	0	35.116	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	272.0	0	SC	0	6.411	0	35.113	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	274.0	0	SC	0	6.403	0	35.116	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	275.9	0	SC	0	6.393	0	35.111	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	277.9	0	SC	0	6.383	0	35.112	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	279.9	0	SC	0	6.377	0	35.111	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	281.9	0	SC	0	6.372	0	35.112	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	283.8	0	SC	0	6.373	0	35.113	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	285.8	0	SC	0	6.372	0	35.111	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	287.8	0	SC	0	6.359	0	35.110	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	289.8	0	SC	0	6.345	0	35.111	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	291.8	0	SC	0	6.330	0	35.110	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	293.7	0	SC	0	6.323	0	35.111	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	295.7	0	SC	0	6.314	0	35.106	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	297.7	0	SC	0	6.308	0	35.111	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	299.7	0	SC	0	6.309	0	35.107	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	301.6	0	SC	0	6.306	0	35.111	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	303.6	0	SC	0	6.304	0	35.110	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	305.6	0	SC	0	6.299	0	35.109	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	307.6	0	SC	0	6.297	0	35.109	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	309.5	0	SC	0	6.288	0	35.107	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	311.5	0	SC	0	6.278	0	35.109	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	313.5	0	SC	0	6.278	0	35.110	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	315.5	0	SC	0	6.275	0	35.108	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	317.5	0	SC	0	6.267	0	35.104	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	319.4	0	SC	0	6.258	0	35.110	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	321.4	0	SC	0	6.257	0	35.107	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	323.4	0	SC	0	6.252	0	35.108	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	325.4	0	SC	0	6.246	0	35.106	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	327.3	0	SC	0	6.239	0	35.106	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	329.3	0	SC	0	6.236	0	35.107	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	331.3	0	SC	0	6.236	0	35.105	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	333.3	0	SC	0	6.234	0	35.104	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	335.2	0	SC	0	6.227	0	35.104	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	337.2	0	SC	0	6.215	0	35.101	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	339.2	0	SC	0	6.203	0	35.102	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	341.2	0	SC	0	6.184	0	35.104	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	343.1	0	SC	0	6.174	0	35.104	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	345.1	0	SC	0	6.149	0	35.101	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	347.1	0	SC	0	6.144	0	35.101	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	349.1	0	SC	0	6.139	0	35.099	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	351.1	0	SC	0	6.132	0	35.099	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	353.0	0	SC	0	6.120	0	35.101	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	355.0	0	SC	0	6.088	0	35.100	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	357.0	0	SC	0	6.075	0	35.098	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	359.0	0	SC	0	6.068	0	35.095	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	360.9	0	SC	0	5.993	0	35.085	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	362.9	0	SC	0	5.955	0	35.093	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	364.9	0	SC	0	5.960	0	35.090	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	366.9	0	SC	0	5.956	0	35.085	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	368.8	0	SC	0	5.932	0	35.090	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	370.8	0	SC	0	5.935	0	35.091	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	372.8	0	SC	0	5.937	0	35.088	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	374.8	0	SC	0	5.932	0	35.091	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	376.7	0	SC	0	5.932	0	35.090	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	378.7	0	SC	0	5.919	0	35.086	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	380.7	0	SC	0	5.921	0	35.091	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	382.7	0	SC	0	5.927	0	35.093	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	384.6	0	SC	0	5.918	0	35.085	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	386.6	0	SC	0	5.923	0	35.102	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	388.6	0	SC	0	5.913	0	35.091	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	390.6	0	SC	0	5.913	0	35.086	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	392.5	0	SC	0	5.914	0	35.092	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	394.5	0	SC	0	5.894	0	35.083	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	396.5	0	SC	0	5.865	0	35.091	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	398.5	0	SC	0	5.863	4	35.088	4											0.01	4
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	400.5	0	SC	0	5.860	4	35.083	4											0.02	4
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	402.4	0	SC	0	5.853	0	35.084	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	404.4	0	SC	0	5.847	0	35.083	0											0.01	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	406.4	0	SC	0	5.845	0	35.087	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	408.4	0	SC	0	5.844	0	35.088	0											0.02	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	410.3	0	SC	0	5.853	4	35.090	4											0.01	4
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	412.3	0	SC	0	5.857	4	35.085	4											0.01	4
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	1.0	0	SD	0	11.01	0	33.533	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	5.0	0	SD	0	11.03	0	33.562	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	11.0	0	SD	0	11.03	0	33.658	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	15.0	0	SD	0	9.77	0	33.852	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	21.0	0	SD	0	8.49	0	34.240	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	25.0	0	SD	0	8.30	0	34.274	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	31.0	0	SD	0	7.31	0	34.378	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	35.0	0	SD	0	6.78	0	34.453	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	41.0	0	SD	0	6.82	0	34.530	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	45.0	0	SD	0	6.84	0	34.574	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	51.0	0	SD	0	6.80	0	34.708	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	55.0	0	SD	0	6.79	0	34.773	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	61.0	0	SD	0	6.80	0	34.843	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	65.0	0	SD	0	6.79	0	34.854	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	71.0	0	SD	0	6.82	0	34.900	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	75.0	0	SD	0	6.88	0	34.927	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	81.0	0	SD	0	6.94	0	34.977	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	85.0	0	SD	0	6.99	0	34.992	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	91.0	0	SD	0	7.04	0	35.041	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	95.0	0	SD	0	7.05	0	35.053	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	101.0	0	SD	0	7.12	0	35.085	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	121.0	0	SD	0	7.00	0	35.097	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	141.0	0	SD	0	7.04	0	35.132	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	161.0	0	SD	0	6.91	0	35.137	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	181.0	0	SD	0	6.82	0	35.135	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	201.0	0	SD	0	6.66	0	35.125	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	225.0	0	SD	0	6.61	0	35.125	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	251.0	0	SD	0	6.53	0	35.118	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	275.0	0	SD	0	6.41	0	35.113	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	301.0	0	SD	0	6.30	0	35.111	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	325.0	0	SD	0	6.25	0	35.107	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	351.0	0	SD	0	6.14	0	35.101	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	375.0	0	SD	0	5.93	0	35.091	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	401.0	0	SD	0	5.86	0	35.091	0
@5360__19941108	022	B	09/08/1994	01:00	17.1881	70.4131	0	417.0	0	SD	0	5.85	0	35.085	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	0.9	0	SC	0	11.395	0	33.680	0											0.59	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	2.9	0	SC	0	11.404	0	33.679	0											0.57	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	4.9	0	SC	0	11.413	0	33.679	0											0.57	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	6.9	0	SC	0	11.411	0	33.681	0											0.57	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	8.9	0	SC	0	11.421	0	33.706	0											0.56	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	10.8	0	SC	0	11.335	0	33.834	0											0.65	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	12.8	0	SC	0	11.015	0	34.160	0											0.89	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	14.8	0	SC	0	10.838	0	34.243	0											0.93	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	16.8	0	SC	0	10.465	0	34.413	0											0.88	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	18.8	0	SC	0	10.101	0	34.465	0											0.77	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	20.7	0	SC	0	9.843	0	34.527	0											0.67	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	22.7	0	SC	0	9.763	0	34.535	0											0.79	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	24.7	0	SC	0	9.228	0	34.470	0											0.69	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	26.7	0	SC	0	8.927	0	34.453	0											0.52	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	28.7	0	SC	0	8.791	0	34.460	0											0.46	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	30.6	0	SC	0	8.586	0	34.466	0											0.42	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	32.6	0	SC	0	8.202	0	34.470	0											0.36	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	34.6	0	SC	0	7.991	0	34.475	0											0.28	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	36.6	0	SC	0	7.787	0	34.470	0											0.25	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	38.6	0	SC	0	7.502	0	34.488	0											0.17	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	40.5	0	SC	0	7.085	0	34.505	0											0.10	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	42.5	0	SC	0	6.888	0	34.545	0											0.07	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	44.5	0	SC	0	6.861	0	34.579	0											0.07	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	46.5	0	SC	0	6.917	0	34.663	0											0.07	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	48.5	0	SC	0	6.968	0	34.811	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	50.4	0	SC	0	7.020	0	34.833	0											0.05	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	52.4	0	SC	0	7.160	0	34.906	0											0.06	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	54.4	0	SC	0	7.240	0	34.927	0											0.07	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	56.4	0	SC	0	7.370	0	34.968	0											0.07	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	58.3	0	SC	0	7.541	0	34.972	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	60.3	0	SC	0	7.580	0	35.012	0											0.09	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	62.3	0	SC	0	7.582	0	35.017	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	64.3	0	SC	0	7.580	0	35.023	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	66.3	0	SC	0	7.562	0	35.025	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	68.2	0	SC	0	7.568	0	35.027	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	70.2	0	SC	0	7.559	0	35.025	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	72.2	0	SC	0	7.569	0	35.042	0											0.09	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	74.2	0	SC	0	7.644	0	35.056	0											0.09	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	76.2	0	SC	0	7.720	0	35.092	0											0.09	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	78.1	0	SC	0	7.814	0	35.116	0											0.10	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	80.1	0	SC	0	7.854	0	35.132	0											0.09	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	82.1	0	SC	0	7.840	0	35.142	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	84.1	0	SC	0	7.823	0	35.150	0											0.08	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	86.1	0	SC	0	7.804	0	35.153	0											0.06	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	88.0	0	SC	0	7.751	0	35.159	0											0.06	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	90.0	0	SC	0	7.728	0	35.162	0											0.06	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	92.0	0	SC	0	7.733	0	35.168	0											0.06	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	94.0	0	SC	0	7.738	0	35.167	0											0.07	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	95.9	0	SC	0	7.700	0	35.166	0											0.07	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	97.9	0	SC	0	7.637	0	35.167	0											0.05	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	99.9	0	SC	0	7.597	0	35.168	0											0.04	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	101.9	0	SC	0	7.582	0	35.164	0											0.04	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	103.9	0	SC	0	7.565	0	35.170	0											0.03	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	105.8	0	SC	0	7.546	0	35.169	0											0.04	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	107.8	0	SC	0	7.533	0	35.171	0											0.04	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	109.8	0	SC	0	7.464	0	35.169	0											0.03	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	111.8	0	SC	0	7.459	0	35.171	0											0.03	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	113.8	0	SC	0	7.460	0	35.170	0											0.03	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	115.7	0	SC	0	7.460	0	35.165	0											0.03	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	117.7	0	SC	0	7.447	0	35.167	0											0.03	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	119.7	0	SC	0	7.412	0	35.164	0											0.03	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	121.7	0	SC	0	7.392	0	35.165	0											0.03	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	123.6	0	SC	0	7.378	0	35.167	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	125.6	0	SC	0	7.368	0	35.167	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	127.6	0	SC	0	7.360	0	35.167	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	129.6	0	SC	0	7.352	0	35.166	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	131.6	0	SC	0	7.344	0	35.164	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	133.5	0	SC	0	7.334	0	35.161	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	135.5	0	SC	0	7.322	0	35.164	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	137.5	0	SC	0	7.305	0	35.164	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	139.5	0	SC	0	7.271	0	35.162	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	141.5	0	SC	0	7.257	0	35.161	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	143.4	0	SC	0	7.247	0	35.160	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	145.4	0	SC	0	7.240	0	35.162	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	147.4	0	SC	0	7.236	0	35.161	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	149.4	0	SC	0	7.226	0	35.164	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	151.3	0	SC	0	7.200	0	35.162	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	153.3	0	SC	0	7.173	0	35.160	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	155.3	0	SC	0	7.143	0	35.161	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	157.3	0	SC	0	7.120	0	35.163	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	159.3	0	SC	0	7.101	0	35.157	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	161.2	0	SC	0	7.092	0	35.159	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	163.2	0	SC	0	7.082	0	35.158	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	165.2	0	SC	0	7.076	0	35.157	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	167.2	0	SC	0	7.056	0	35.154	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	169.1	0	SC	0	7.038	0	35.154	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	171.1	0	SC	0	7.026	0	35.154	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	173.1	0	SC	0	7.020	0	35.152	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	175.1	0	SC	0	7.007	0	35.155	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	177.1	0	SC	0	6.997	0	35.153	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	179.0	0	SC	0	6.978	0	35.153	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	181.0	0	SC	0	6.966	0	35.152	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	183.0	0	SC	0	6.949	0	35.152	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	185.0	0	SC	0	6.928	0	35.149	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	187.0	0	SC	0	6.923	0	35.149	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	188.9	0	SC	0	6.909	0	35.150	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	190.9	0	SC	0	6.889	0	35.149	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	192.9	0	SC	0	6.878	0	35.148	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	194.9	0	SC	0	6.872	0	35.143	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	196.8	0	SC	0	6.846	0	35.148	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	198.8	0	SC	0	6.837	0	35.148	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	200.8	0	SC	0	6.833	0	35.145	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	202.8	0	SC	0	6.820	0	35.146	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	204.8	0	SC	0	6.810	0	35.145	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	206.7	0	SC	0	6.799	0	35.146	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	208.7	0	SC	0	6.783	0	35.132	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	210.7	0	SC	0	6.741	0	35.136	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	212.7	0	SC	0	6.709	0	35.136	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	214.6	0	SC	0	6.692	0	35.134	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	216.6	0	SC	0	6.677	0	35.128	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	218.6	0	SC	0	6.661	0	35.135	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	220.6	0	SC	0	6.667	0	35.133	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	222.5	0	SC	0	6.663	0	35.136	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	224.5	0	SC	0	6.670	0	35.139	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	226.5	0	SC	0	6.681	0	35.136	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	228.5	0	SC	0	6.684	0	35.139	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	230.5	0	SC	0	6.684	0	35.139	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	232.4	0	SC	0	6.687	0	35.139	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	234.4	0	SC	0	6.689	0	35.140	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	236.4	0	SC	0	6.688	0	35.138	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	238.4	0	SC	0	6.688	0	35.138	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	240.3	0	SC	0	6.691	0	35.139	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	242.3	0	SC	0	6.691	0	35.141	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	244.3	0	SC	0	6.674	0	35.139	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	246.3	0	SC	0	6.680	0	35.138	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	248.3	0	SC	0	6.682	0	35.137	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	250.2	0	SC	0	6.682	0	35.139	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	252.2	0	SC	0	6.674	0	35.135	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	254.2	0	SC	0	6.668	0	35.136	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	256.2	0	SC	0	6.663	0	35.138	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	258.1	0	SC	0	6.660	0	35.139	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	260.1	0	SC	0	6.655	0	35.139	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	262.1	0	SC	0	6.639	0	35.133	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	264.1	0	SC	0	6.616	0	35.128	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	266.1	0	SC	0	6.602	0	35.132	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	268.0	0	SC	0	6.590	0	35.132	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	270.0	0	SC	0	6.588	0	35.132	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	272.0	0	SC	0	6.578	0	35.133	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	274.0	0	SC	0	6.577	0	35.131	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	275.9	0	SC	0	6.568	0	35.125	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	277.9	0	SC	0	6.551	0	35.127	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	279.9	0	SC	0	6.547	0	35.130	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	281.9	0	SC	0	6.543	0	35.126	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	283.8	0	SC	0	6.531	0	35.128	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	285.8	0	SC	0	6.522	0	35.125	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	287.8	0	SC	0	6.515	0	35.124	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	289.8	0	SC	0	6.490	0	35.124	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	291.8	0	SC	0	6.474	0	35.120	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	293.7	0	SC	0	6.446	0	35.119	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	295.7	0	SC	0	6.441	0	35.118	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	297.7	0	SC	0	6.438	0	35.117	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	299.7	0	SC	0	6.419	0	35.114	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	301.6	0	SC	0	6.379	0	35.110	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	303.6	0	SC	0	6.335	0	35.112	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	305.6	0	SC	0	6.315	0	35.111	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	307.6	0	SC	0	6.284	0	35.111	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	309.5	0	SC	0	6.260	0	35.110	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	311.5	0	SC	0	6.236	0	35.108	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	313.5	0	SC	0	6.227	0	35.104	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	315.5	0	SC	0	6.208	0	35.106	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	317.5	0	SC	0	6.200	0	35.107	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	319.4	0	SC	0	6.194	0	35.103	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	321.4	0	SC	0	6.174	0	35.104	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	323.4	0	SC	0	6.168	0	35.103	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	325.4	0	SC	0	6.159	0	35.101	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	327.3	0	SC	0	6.146	0	35.103	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	329.3	0	SC	0	6.126	0	35.101	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	331.3	0	SC	0	6.118	0	35.097	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	333.3	0	SC	0	6.109	0	35.101	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	335.2	0	SC	0	6.098	0	35.092	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	337.2	0	SC	0	6.074	0	35.095	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	339.2	0	SC	0	6.066	0	35.097	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	341.2	0	SC	0	6.063	0	35.096	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	343.1	0	SC	0	6.057	0	35.096	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	345.1	0	SC	0	6.057	0	35.095	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	347.1	0	SC	0	6.040	0	35.090	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	349.1	0	SC	0	6.029	0	35.094	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	351.1	0	SC	0	6.024	0	35.093	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	353.0	0	SC	0	6.008	0	35.091	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	355.0	0	SC	0	5.998	0	35.085	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	357.0	0	SC	0	5.970	0	35.089	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	359.0	0	SC	0	5.960	0	35.084	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	360.9	0	SC	0	5.943	0	35.090	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	362.9	0	SC	0	5.940	0	35.086	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	364.9	0	SC	0	5.927	0	35.085	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	366.9	0	SC	0	5.905	0	35.087	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	368.8	0	SC	0	5.892	0	35.089	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	370.8	0	SC	0	5.895	0	35.088	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	372.8	0	SC	0	5.889	0	35.087	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	374.8	0	SC	0	5.882	0	35.085	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	376.7	0	SC	0	5.878	0	35.083	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	378.7	0	SC	0	5.865	0	35.087	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	380.7	0	SC	0	5.852	0	35.085	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	382.7	0	SC	0	5.845	0	35.082	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	384.6	0	SC	0	5.838	0	35.083	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	386.6	0	SC	0	5.833	0	35.081	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	388.6	0	SC	0	5.808	0	35.081	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	390.6	0	SC	0	5.780	0	35.083	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	392.5	0	SC	0	5.773	0	35.083	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	394.5	0	SC	0	5.764	0	35.080	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	396.5	0	SC	0	5.758	0	35.079	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	398.5	0	SC	0	5.752	0	35.077	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	400.5	0	SC	0	5.748	0	35.077	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	402.4	0	SC	0	5.728	0	35.076	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	404.4	0	SC	0	5.671	0	35.071	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	406.4	0	SC	0	5.645	0	35.076	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	408.4	0	SC	0	5.639	0	35.077	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	410.3	0	SC	0	5.634	0	35.076	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	412.3	0	SC	0	5.625	0	35.076	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	414.3	0	SC	0	5.598	0	35.073	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	416.3	0	SC	0	5.576	0	35.073	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	418.2	0	SC	0	5.573	0	35.076	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	420.2	0	SC	0	5.534	0	35.072	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	422.2	0	SC	0	5.503	0	35.068	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	424.2	0	SC	0	5.464	0	35.065	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	426.1	0	SC	0	5.445	0	35.066	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	428.1	0	SC	0	5.437	0	35.068	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	430.1	0	SC	0	5.420	0	35.065	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	432.1	0	SC	0	5.409	0	35.064	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	434.0	0	SC	0	5.406	0	35.065	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	436.0	0	SC	0	5.395	4	35.069	4											0.02	4
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	438.0	0	SC	0	5.379	4	35.054	4											0.01	4
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	440.0	0	SC	0	5.364	0	35.061	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	441.9	0	SC	0	5.360	0	35.064	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	443.9	0	SC	0	5.358	0	35.064	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	445.9	0	SC	0	5.356	0	35.063	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	447.9	0	SC	0	5.355	0	35.061	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	449.8	0	SC	0	5.316	0	35.061	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	451.8	0	SC	0	5.273	0	35.063	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	453.8	0	SC	0	5.250	0	35.062	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	455.8	0	SC	0	5.222	0	35.060	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	457.7	0	SC	0	5.194	0	35.056	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	459.7	0	SC	0	5.162	0	35.057	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	461.7	0	SC	0	5.121	0	35.054	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	463.7	0	SC	0	5.090	0	35.049	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	465.6	0	SC	0	5.045	0	35.051	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	467.6	0	SC	0	5.010	0	35.050	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	469.6	0	SC	0	4.960	0	35.052	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	471.6	0	SC	0	4.953	0	35.051	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	473.5	0	SC	0	4.947	0	35.051	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	475.5	0	SC	0	4.920	0	35.051	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	477.5	0	SC	0	4.912	0	35.050	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	479.5	0	SC	0	4.898	0	35.050	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	481.4	0	SC	0	4.885	0	35.055	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	483.4	0	SC	0	4.878	0	35.051	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	485.4	0	SC	0	4.871	0	35.051	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	487.4	0	SC	0	4.867	0	35.051	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	489.3	0	SC	0	4.865	0	35.050	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	491.3	0	SC	0	4.861	0	35.050	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	493.3	0	SC	0	4.859	0	35.049	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	495.3	0	SC	0	4.858	0	35.051	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	497.2	0	SC	0	4.859	0	35.051	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	499.2	0	SC	0	4.853	0	35.050	0											0.01	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	501.2	0	SC	0	4.850	0	35.051	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	503.2	0	SC	0	4.846	0	35.051	0											0.02	0
@5360__19941108	023	C	09/08/1994	01:25	17.1000	70.4167	0	505.1	0	SC	0	4.846	0	35.049	0											0.01	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	1.0	0	SD	0	11.39	0	33.680	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	5.0	0	SD	0	11.41	0	33.679	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	11.0	0	SD	0	11.33	0	33.834	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	15.0	0	SD	0	10.83	0	34.243	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	21.0	0	SD	0	9.84	0	34.527	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	25.0	0	SD	0	9.22	0	34.470	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	31.0	0	SD	0	8.58	0	34.466	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	35.0	0	SD	0	7.99	0	34.475	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	41.0	0	SD	0	7.08	0	34.505	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	45.0	0	SD	0	6.86	0	34.579	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	51.0	0	SD	0	7.02	0	34.833	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	55.0	0	SD	0	7.24	0	34.927	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	61.0	0	SD	0	7.58	0	35.012	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	65.0	0	SD	0	7.58	0	35.023	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	71.0	0	SD	0	7.55	0	35.025	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	75.0	0	SD	0	7.64	0	35.056	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	81.0	0	SD	0	7.85	0	35.132	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	85.0	0	SD	0	7.82	0	35.150	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	91.0	0	SD	0	7.72	0	35.162	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	95.0	0	SD	0	7.73	0	35.167	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	101.0	0	SD	0	7.59	0	35.168	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	121.0	0	SD	0	7.41	0	35.164	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	141.0	0	SD	0	7.27	0	35.162	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	161.0	0	SD	0	7.10	0	35.157	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	181.0	0	SD	0	6.97	0	35.153	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	201.0	0	SD	0	6.83	0	35.148	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	225.0	0	SD	0	6.66	0	35.136	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	251.0	0	SD	0	6.68	0	35.137	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	275.0	0	SD	0	6.57	0	35.133	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	301.0	0	SD	0	6.43	0	35.117	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	325.0	0	SD	0	6.17	0	35.104	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	351.0	0	SD	0	6.04	0	35.090	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	375.0	0	SD	0	5.89	0	35.088	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	401.0	0	SD	0	5.75	0	35.079	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	425.0	0	SD	0	5.53	0	35.072	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	451.0	0	SD	0	5.35	0	35.063	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	475.0	0	SD	0	4.96	0	35.052	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	501.0	0	SD	0	4.85	0	35.051	0
@5360__19941108	023	B	09/08/1994	01:25	17.1000	70.4169	0	511.0	0	SD	0	4.84	0	35.049	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	0.9	0	SC	0	11.525	0	33.580	0											0.52	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	2.9	0	SC	0	11.532	0	33.583	0											0.53	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	4.9	0	SC	0	11.533	0	33.581	0											0.50	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	6.9	0	SC	0	11.548	0	33.633	0											0.54	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	8.9	0	SC	0	11.518	0	33.832	0											0.73	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	10.8	0	SC	0	11.347	0	34.128	0											0.92	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	12.8	0	SC	0	11.272	0	34.183	0											0.96	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	14.8	0	SC	0	11.135	0	34.276	0											0.94	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	16.8	0	SC	0	10.948	0	34.461	0											0.98	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	18.8	0	SC	0	10.800	0	34.549	0											1.09	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	20.7	0	SC	0	10.723	0	34.629	0											1.30	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	22.7	0	SC	0	10.646	0	34.632	0											1.36	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	24.7	0	SC	0	10.516	0	34.646	0											1.25	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	26.7	0	SC	0	10.393	0	34.660	0											1.25	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	28.7	0	SC	0	10.309	0	34.805	0											1.07	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	30.6	0	SC	0	10.226	0	34.840	0											0.94	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	32.6	0	SC	0	10.071	0	34.875	0											0.77	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	34.6	0	SC	0	9.976	0	34.892	0											0.64	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	36.6	0	SC	0	9.797	0	34.895	0											0.59	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	38.6	0	SC	0	9.495	0	34.898	0											0.46	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	40.5	0	SC	0	9.302	0	34.898	0											0.40	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	42.5	0	SC	0	8.987	0	34.914	0											0.37	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	44.5	0	SC	0	8.694	0	34.914	0											0.32	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	46.5	0	SC	0	8.268	0	34.913	0											0.24	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	48.5	0	SC	0	8.274	0	34.939	0											0.23	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	50.4	0	SC	0	8.302	0	34.989	0											0.23	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	52.4	0	SC	0	8.358	0	35.022	0											0.25	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	54.4	0	SC	0	8.284	0	35.048	0											0.23	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	56.4	0	SC	0	8.270	0	35.074	0											0.22	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	58.3	0	SC	0	8.278	0	35.097	0											0.23	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	60.3	0	SC	0	8.264	0	35.112	0											0.20	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	62.3	0	SC	0	8.257	0	35.119	0											0.18	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	64.3	0	SC	0	8.233	0	35.132	0											0.19	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	66.3	0	SC	0	8.220	0	35.132	0											0.17	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	68.2	0	SC	0	8.199	0	35.128	0											0.16	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	70.2	0	SC	0	8.168	0	35.133	0											0.15	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	72.2	0	SC	0	8.114	0	35.134	0											0.14	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	74.2	0	SC	0	7.933	0	35.141	0											0.09	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	76.2	0	SC	0	7.876	0	35.146	0											0.10	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	78.1	0	SC	0	7.851	0	35.147	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	80.1	0	SC	0	7.806	0	35.145	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	82.1	0	SC	0	7.781	0	35.143	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	84.1	0	SC	0	7.724	0	35.146	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	86.1	0	SC	0	7.691	0	35.139	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	88.0	0	SC	0	7.694	0	35.136	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	90.0	0	SC	0	7.681	0	35.144	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	92.0	0	SC	0	7.661	0	35.136	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	94.0	0	SC	0	7.617	0	35.133	0											0.08	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	95.9	0	SC	0	7.459	0	35.108	0											0.07	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	97.9	0	SC	0	7.346	0	35.070	0											0.07	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	99.9	0	SC	0	7.226	0	35.069	0											0.06	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	101.9	0	SC	0	7.166	0	35.076	0											0.07	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	103.9	0	SC	0	7.114	0	35.075	0											0.07	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	105.8	0	SC	0	7.040	0	35.075	0											0.06	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	107.8	0	SC	0	6.986	0	35.075	0											0.06	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	109.8	0	SC	0	6.935	0	35.075	0											0.05	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	111.8	0	SC	0	6.918	0	35.082	0											0.04	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	113.8	0	SC	0	6.903	0	35.081	0											0.04	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	115.7	0	SC	0	6.880	0	35.078	0											0.04	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	117.7	0	SC	0	6.842	0	35.081	0											0.04	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	119.7	0	SC	0	6.821	0	35.089	0											0.04	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	121.7	0	SC	0	6.816	0	35.091	0											0.04	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	123.6	0	SC	0	6.799	0	35.091	0											0.04	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	125.6	0	SC	0	6.793	0	35.093	0											0.04	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	127.6	0	SC	0	6.792	0	35.093	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	129.6	0	SC	0	6.793	0	35.097	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	131.6	0	SC	0	6.800	0	35.097	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	133.5	0	SC	0	6.789	0	35.096	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	135.5	0	SC	0	6.780	0	35.099	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	137.5	0	SC	0	6.769	0	35.103	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	139.5	0	SC	0	6.766	0	35.110	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	141.5	0	SC	0	6.755	0	35.109	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	143.4	0	SC	0	6.752	0	35.105	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	145.4	0	SC	0	6.747	0	35.105	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	147.4	0	SC	0	6.741	0	35.109	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	149.4	0	SC	0	6.735	0	35.112	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	151.3	0	SC	0	6.727	0	35.110	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	153.3	0	SC	0	6.710	0	35.107	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	155.3	0	SC	0	6.687	0	35.101	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	157.3	0	SC	0	6.657	0	35.108	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	159.3	0	SC	0	6.655	0	35.106	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	161.2	0	SC	0	6.645	0	35.110	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	163.2	0	SC	0	6.637	0	35.113	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	165.2	0	SC	0	6.628	0	35.107	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	167.2	0	SC	0	6.611	0	35.106	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	169.1	0	SC	0	6.592	0	35.105	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	171.1	0	SC	0	6.570	0	35.107	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	173.1	0	SC	0	6.555	0	35.107	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	175.1	0	SC	0	6.538	0	35.111	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	177.1	0	SC	0	6.533	0	35.107	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	179.0	0	SC	0	6.521	0	35.107	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	181.0	0	SC	0	6.501	0	35.106	0											0.03	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	183.0	0	SC	0	6.480	0	35.109	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	185.0	0	SC	0	6.465	0	35.112	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	187.0	0	SC	0	6.456	0	35.110	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	188.9	0	SC	0	6.446	0	35.111	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	190.9	0	SC	0	6.438	0	35.111	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	192.9	0	SC	0	6.434	0	35.111	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	194.9	0	SC	0	6.436	0	35.112	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	196.8	0	SC	0	6.434	0	35.115	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	198.8	0	SC	0	6.431	0	35.113	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	200.8	0	SC	0	6.421	0	35.112	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	202.8	0	SC	0	6.418	0	35.111	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	204.8	0	SC	0	6.408	0	35.115	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	206.7	0	SC	0	6.403	0	35.118	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	208.7	0	SC	0	6.401	0	35.116	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	210.7	0	SC	0	6.377	0	35.115	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	212.7	0	SC	0	6.356	0	35.109	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	214.6	0	SC	0	6.344	0	35.113	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	216.6	0	SC	0	6.336	0	35.114	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	218.6	0	SC	0	6.328	0	35.116	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	220.6	0	SC	0	6.328	0	35.117	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	222.5	0	SC	0	6.329	0	35.116	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	224.5	0	SC	0	6.329	0	35.116	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	226.5	0	SC	0	6.328	0	35.117	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	228.5	0	SC	0	6.297	0	35.111	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	230.5	0	SC	0	6.292	0	35.108	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	232.4	0	SC	0	6.283	0	35.111	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	234.4	0	SC	0	6.278	0	35.108	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	236.4	0	SC	0	6.273	0	35.111	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	238.4	0	SC	0	6.261	0	35.110	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	240.3	0	SC	0	6.253	0	35.110	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	242.3	0	SC	0	6.250	0	35.110	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	244.3	0	SC	0	6.240	0	35.109	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	246.3	0	SC	0	6.238	0	35.110	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	248.3	0	SC	0	6.217	0	35.105	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	250.2	0	SC	0	6.197	0	35.107	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	252.2	0	SC	0	6.164	0	35.104	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	254.2	0	SC	0	6.148	0	35.105	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	256.2	0	SC	0	6.124	0	35.102	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	258.1	0	SC	0	6.119	0	35.100	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	260.1	0	SC	0	6.104	0	35.096	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	262.1	0	SC	0	6.083	0	35.100	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	264.1	0	SC	0	6.079	0	35.097	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	266.1	0	SC	0	6.069	0	35.098	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	268.0	0	SC	0	6.057	0	35.098	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	270.0	0	SC	0	6.052	0	35.097	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	272.0	0	SC	0	6.040	0	35.098	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	274.0	0	SC	0	6.039	0	35.098	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	275.9	0	SC	0	6.034	0	35.097	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	277.9	0	SC	0	6.030	0	35.096	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	279.9	0	SC	0	6.021	0	35.096	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	281.9	0	SC	0	6.018	0	35.097	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	283.8	0	SC	0	6.019	0	35.095	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	285.8	0	SC	0	6.015	0	35.096	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	287.8	0	SC	0	6.012	0	35.095	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	289.8	0	SC	0	6.010	0	35.097	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	291.8	0	SC	0	6.010	0	35.094	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	293.7	0	SC	0	6.007	0	35.096	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	295.7	0	SC	0	6.003	0	35.095	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	297.7	0	SC	0	6.002	0	35.093	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	299.7	0	SC	0	5.997	0	35.095	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	301.6	0	SC	0	5.995	0	35.095	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	303.6	0	SC	0	5.995	0	35.093	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	305.6	0	SC	0	5.991	0	35.093	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	307.6	0	SC	0	5.988	0	35.094	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	309.5	0	SC	0	5.986	0	35.096	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	311.5	0	SC	0	5.986	0	35.092	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	313.5	0	SC	0	5.983	0	35.090	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	315.5	0	SC	0	5.979	0	35.093	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	317.5	0	SC	0	5.979	0	35.092	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	319.4	0	SC	0	5.975	0	35.090	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	321.4	0	SC	0	5.971	0	35.093	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	323.4	0	SC	0	5.969	0	35.096	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	325.4	0	SC	0	5.970	0	35.092	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	327.3	0	SC	0	5.970	0	35.093	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	329.3	0	SC	0	5.968	0	35.095	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	331.3	0	SC	0	5.918	0	35.086	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	333.3	0	SC	0	5.906	0	35.088	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	335.2	0	SC	0	5.887	0	35.084	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	337.2	0	SC	0	5.852	0	35.084	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	339.2	0	SC	0	5.830	0	35.085	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	341.2	0	SC	0	5.819	0	35.085	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	343.1	0	SC	0	5.809	0	35.085	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	345.1	0	SC	0	5.795	0	35.082	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	347.1	0	SC	0	5.767	0	35.085	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	349.1	0	SC	0	5.748	0	35.081	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	351.1	0	SC	0	5.746	0	35.080	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	353.0	0	SC	0	5.747	0	35.083	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	355.0	0	SC	0	5.743	0	35.081	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	357.0	0	SC	0	5.729	0	35.079	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	359.0	0	SC	0	5.719	0	35.079	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	360.9	0	SC	0	5.699	0	35.077	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	362.9	0	SC	0	5.676	0	35.078	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	364.9	0	SC	0	5.665	0	35.076	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	366.9	0	SC	0	5.647	0	35.077	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	368.8	0	SC	0	5.622	0	35.067	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	370.8	0	SC	0	5.562	0	35.066	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	372.8	0	SC	0	5.488	0	35.070	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	374.8	0	SC	0	5.478	0	35.073	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	376.7	0	SC	0	5.479	0	35.069	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	378.7	0	SC	0	5.451	0	35.072	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	380.7	0	SC	0	5.410	0	35.057	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	382.7	0	SC	0	5.385	0	35.061	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	384.6	0	SC	0	5.345	0	35.055	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	386.6	0	SC	0	5.295	0	35.056	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	388.6	0	SC	0	5.271	0	35.061	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	390.6	0	SC	0	5.262	0	35.055	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	392.5	0	SC	0	5.249	0	35.059	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	394.5	0	SC	0	5.211	0	35.059	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	396.5	0	SC	0	5.207	0	35.059	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	398.5	0	SC	0	5.202	0	35.060	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	400.5	0	SC	0	5.201	0	35.059	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	402.4	0	SC	0	5.172	0	35.057	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	404.4	0	SC	0	5.159	0	35.056	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	406.4	0	SC	0	5.146	0	35.059	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	408.4	0	SC	0	5.141	0	35.057	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	410.3	0	SC	0	5.135	0	35.056	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	412.3	0	SC	0	5.130	0	35.054	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	414.3	0	SC	0	5.128	0	35.056	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	416.3	0	SC	0	5.127	0	35.056	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	418.2	0	SC	0	5.104	0	35.054	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	420.2	0	SC	0	5.061	0	35.050	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	422.2	0	SC	0	5.026	0	35.049	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	424.2	0	SC	0	4.972	0	35.048	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	426.1	0	SC	0	4.933	0	35.047	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	428.1	0	SC	0	4.901	0	35.050	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	430.1	0	SC	0	4.870	0	35.048	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	432.1	0	SC	0	4.862	0	35.047	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	434.0	0	SC	0	4.849	0	35.051	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	436.0	0	SC	0	4.833	0	35.048	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	438.0	0	SC	0	4.806	4	35.049	4											0.01	4
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	440.0	0	SC	0	4.803	4	35.040	4											0.02	4
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	441.9	0	SC	0	4.785	0	35.048	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	443.9	0	SC	0	4.780	0	35.049	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	445.9	0	SC	0	4.778	0	35.045	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	447.9	0	SC	0	4.755	0	35.047	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	449.8	0	SC	0	4.721	0	35.047	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	451.8	0	SC	0	4.702	0	35.048	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	453.8	0	SC	0	4.693	0	35.047	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	455.8	0	SC	0	4.684	0	35.050	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	457.7	0	SC	0	4.682	0	35.049	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	459.7	0	SC	0	4.679	0	35.048	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	461.7	0	SC	0	4.675	0	35.050	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	463.7	0	SC	0	4.670	0	35.048	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	465.6	0	SC	0	4.662	0	35.046	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	467.6	0	SC	0	4.655	0	35.047	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	469.6	0	SC	0	4.646	0	35.048	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	471.6	0	SC	0	4.633	0	35.049	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	473.5	0	SC	0	4.620	0	35.044	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	475.5	0	SC	0	4.585	0	35.046	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	477.5	0	SC	0	4.538	0	35.054	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	479.5	0	SC	0	4.479	0	35.046	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	481.4	0	SC	0	4.462	0	35.049	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	483.4	0	SC	0	4.457	0	35.048	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	485.4	0	SC	0	4.452	0	35.047	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	487.4	0	SC	0	4.444	0	35.049	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	489.3	0	SC	0	4.435	0	35.046	0											0.01	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	491.3	0	SC	0	4.433	0	35.049	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	493.3	0	SC	0	4.429	0	35.050	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	495.3	0	SC	0	4.422	0	35.048	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	497.2	0	SC	0	4.413	0	35.055	0											0.02	0
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	499.2	0	SC	0	4.417	4	35.052	4											0.02	4
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	501.2	0	SC	0	4.412	4	35.047	4											0.02	4
@5360__19941108	024	C	09/08/1994	02:00	17.0250	70.4217	0	503.2	0	SC	0	4.403	0	35.049	0											0.01	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	1.0	0	SD	0	11.52	0	33.580	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	5.0	0	SD	0	11.53	0	33.581	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	11.0	0	SD	0	11.34	0	34.128	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	15.0	0	SD	0	11.13	0	34.276	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	21.0	0	SD	0	10.72	0	34.629	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	25.0	0	SD	0	10.51	0	34.646	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	31.0	0	SD	0	10.22	0	34.840	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	35.0	0	SD	0	9.97	0	34.892	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	41.0	0	SD	0	9.30	0	34.898	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	45.0	0	SD	0	8.69	0	34.914	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	51.0	0	SD	0	8.30	0	34.989	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	55.0	0	SD	0	8.27	0	35.048	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	61.0	0	SD	0	8.26	0	35.112	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	65.0	0	SD	0	8.23	0	35.132	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	71.0	0	SD	0	8.16	0	35.133	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	75.0	0	SD	0	7.93	0	35.141	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	81.0	0	SD	0	7.80	0	35.145	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	85.0	0	SD	0	7.72	0	35.146	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	91.0	0	SD	0	7.68	0	35.144	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	95.0	0	SD	0	7.61	0	35.133	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	101.0	0	SD	0	7.22	0	35.069	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	121.0	0	SD	0	6.82	0	35.089	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	141.0	0	SD	0	6.76	0	35.110	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	161.0	0	SD	0	6.65	0	35.106	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	181.0	0	SD	0	6.52	0	35.107	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	201.0	0	SD	0	6.43	0	35.113	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	225.0	0	SD	0	6.32	0	35.116	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	251.0	0	SD	0	6.21	0	35.105	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	275.0	0	SD	0	6.04	0	35.098	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	301.0	0	SD	0	6.00	0	35.093	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	325.0	0	SD	0	5.97	0	35.093	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	351.0	0	SD	0	5.76	0	35.085	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	375.0	0	SD	0	5.56	0	35.066	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	401.0	0	SD	0	5.20	0	35.059	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	425.0	0	SD	0	5.06	0	35.050	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	451.0	0	SD	0	4.77	0	35.045	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	475.0	0	SD	0	4.63	0	35.048	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	501.0	0	SD	0	4.42	0	35.048	0
@5360__19941108	024	B	09/08/1994	02:00	17.0247	70.4217	0	509.0	0	SD	0	4.40	0	35.049	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	0.9	0	SC	0			34.404	0											0.52	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	2.9	0	SC	0	10.685	0	34.419	0											0.44	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	4.9	0	SC	0	10.675	0	34.424	0											0.47	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	6.9	0	SC	0	10.678	0	34.417	0											0.48	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	8.9	0	SC	0	10.694	0	34.452	0											0.48	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	10.8	0	SC	0	10.703	0	34.475	0											0.46	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	12.8	0	SC	0	10.698	0	34.506	0											0.48	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	14.8	0	SC	0	10.693	0	34.521	0											0.50	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	16.8	0	SC	0	10.652	0	34.537	0											0.57	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	18.8	0	SC	0	10.611	0	34.575	0											0.70	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	20.7	0	SC	0	10.212	0	34.803	0											1.12	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	22.7	0	SC	0	10.010	0	34.853	0											1.18	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	24.7	0	SC	0	9.931	0	34.872	0											1.08	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	26.7	0	SC	0	9.819	0	34.872	0											1.06	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	28.7	0	SC	0	9.689	0	34.891	0											1.08	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	30.6	0	SC	0	9.552	0	34.918	0											0.88	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	32.6	0	SC	0	9.240	0	34.917	0											0.61	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	34.6	0	SC	0	9.021	0	34.924	0											0.57	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	36.6	0	SC	0	8.816	0	34.948	0											0.53	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	38.6	0	SC	0	8.181	0	34.980	0											0.25	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	40.5	0	SC	0	7.882	0	35.013	0											0.23	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	42.5	0	SC	0	7.826	0	35.058	0											0.16	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	44.5	0	SC	0	7.807	0	35.062	0											0.15	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	46.5	0	SC	0	7.779	0	35.063	0											0.14	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	48.5	0	SC	0	7.731	0	35.060	0											0.14	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	50.4	0	SC	0	7.623	0	35.062	0											0.12	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	52.4	0	SC	0	7.549	0	35.076	0											0.11	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	54.4	0	SC	0	7.511	0	35.079	0											0.11	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	56.4	0	SC	0	7.404	0	35.065	0											0.11	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	58.3	0	SC	0	7.358	0	35.068	0											0.11	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	60.3	0	SC	0	7.319	0	35.068	0											0.11	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	62.3	0	SC	0	7.295	0	35.070	0											0.11	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	64.3	0	SC	0	7.236	0	35.076	0											0.09	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	66.3	0	SC	0	7.217	0	35.080	0											0.10	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	68.2	0	SC	0	7.129	0	35.086	0											0.09	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	70.2	0	SC	0	7.095	0	35.102	0											0.08	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	72.2	0	SC	0	7.078	0	35.098	0											0.08	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	74.2	0	SC	0	7.029	0	35.103	0											0.07	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	76.2	0	SC	0	6.957	0	35.116	0											0.06	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	78.1	0	SC	0	6.926	0	35.112	0											0.05	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	80.1	0	SC	0	6.892	0	35.103	0											0.05	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	82.1	0	SC	0	6.767	0	35.107	0											0.04	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	84.1	0	SC	0	6.718	0	35.117	0											0.04	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	86.1	0	SC	0	6.695	0	35.114	0											0.03	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	88.0	0	SC	0	6.658	0	35.117	0											0.03	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	90.0	0	SC	0	6.623	0	35.110	0											0.03	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	92.0	0	SC	0	6.589	0	35.118	0											0.03	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	94.0	0	SC	0	6.562	0	35.114	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	95.9	0	SC	0	6.549	0	35.113	0											0.03	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	97.9	0	SC	0	6.525	0	35.113	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	99.9	0	SC	0	6.512	0	35.106	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	101.9	0	SC	0	6.483	0	35.112	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	103.9	0	SC	0	6.481	0	35.116	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	105.8	0	SC	0	6.480	0	35.115	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	107.8	0	SC	0	6.473	0	35.118	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	109.8	0	SC	0	6.460	0	35.120	0											0.03	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	111.8	0	SC	0	6.455	0	35.119	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	113.8	0	SC	0	6.434	0	35.119	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	115.7	0	SC	0	6.419	0	35.118	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	117.7	0	SC	0	6.418	0	35.118	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	119.7	0	SC	0	6.418	0	35.119	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	121.7	0	SC	0	6.418	0	35.118	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	123.6	0	SC	0	6.407	0	35.111	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	125.6	0	SC	0	6.384	0	35.112	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	127.6	0	SC	0	6.373	0	35.115	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	129.6	0	SC	0	6.362	0	35.108	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	131.6	0	SC	0	6.332	0	35.107	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	133.5	0	SC	0	6.312	0	35.111	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	135.5	0	SC	0	6.294	0	35.110	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	137.5	0	SC	0	6.280	0	35.109	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	139.5	0	SC	0	6.269	0	35.110	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	141.5	0	SC	0	6.260	0	35.110	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	143.4	0	SC	0	6.252	0	35.110	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	145.4	0	SC	0	6.242	0	35.106	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	147.4	0	SC	0	6.226	0	35.107	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	149.4	0	SC	0	6.210	0	35.106	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	151.3	0	SC	0	6.184	0	35.105	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	153.3	0	SC	0	6.165	0	35.105	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	155.3	0	SC	0	6.158	0	35.106	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	157.3	0	SC	0	6.146	0	35.102	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	159.3	0	SC	0	6.132	0	35.104	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	161.2	0	SC	0	6.122	0	35.101	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	163.2	0	SC	0	6.111	0	35.101	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	165.2	0	SC	0	6.088	0	35.097	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	167.2	0	SC	0	6.075	0	35.099	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	169.1	0	SC	0	6.066	0	35.099	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	171.1	0	SC	0	6.058	0	35.098	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	173.1	0	SC	0	6.044	0	35.093	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	175.1	0	SC	0	6.026	0	35.092	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	177.1	0	SC	0	5.993	0	35.089	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	179.0	0	SC	0	5.948	0	35.086	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	181.0	0	SC	0	5.934	0	35.090	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	183.0	0	SC	0	5.926	0	35.088	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	185.0	0	SC	0	5.902	0	35.086	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	187.0	0	SC	0	5.888	0	35.086	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	188.9	0	SC	0	5.875	0	35.083	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	190.9	0	SC	0	5.851	0	35.081	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	192.9	0	SC	0	5.824	0	35.084	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	194.9	0	SC	0	5.806	0	35.083	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	196.8	0	SC	0	5.797	0	35.080	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	198.8	0	SC	0	5.786	0	35.082	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	200.8	0	SC	0	5.769	0	35.080	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	202.8	0	SC	0	5.755	0	35.081	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	204.8	0	SC	0	5.731	0	35.079	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	206.7	0	SC	0	5.708	0	35.080	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	208.7	0	SC	0	5.701	0	35.076	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	210.7	0	SC	0	5.687	0	35.076	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	212.7	0	SC	0	5.668	0	35.072	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	214.6	0	SC	0	5.649	0	35.074	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	216.6	0	SC	0	5.639	0	35.075	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	218.6	0	SC	0	5.632	0	35.075	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	220.6	0	SC	0	5.625	0	35.074	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	222.5	0	SC	0	5.618	0	35.074	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	224.5	0	SC	0	5.590	0	35.073	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	226.5	0	SC	0	5.578	0	35.074	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	228.5	0	SC	0	5.568	0	35.074	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	230.5	0	SC	0	5.553	0	35.073	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	232.4	0	SC	0	5.545	0	35.071	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	234.4	0	SC	0	5.531	0	35.071	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	236.4	0	SC	0	5.526	0	35.072	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	238.4	0	SC	0	5.516	0	35.070	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	240.3	0	SC	0	5.495	0	35.072	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	242.3	0	SC	0	5.479	0	35.069	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	244.3	0	SC	0	5.462	0	35.069	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	246.3	0	SC	0	5.451	0	35.070	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	248.3	0	SC	0	5.431	0	35.072	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	250.2	0	SC	0	5.420	0	35.069	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	252.2	0	SC	0	5.401	0	35.065	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	254.2	0	SC	0	5.391	0	35.070	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	256.2	0	SC	0	5.385	0	35.065	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	258.1	0	SC	0	5.358	0	35.068	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	260.1	0	SC	0	5.344	0	35.067	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	262.1	0	SC	0	5.331	0	35.066	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	264.1	0	SC	0	5.319	0	35.067	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	266.1	0	SC	0	5.308	0	35.065	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	268.0	0	SC	0	5.295	0	35.063	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	270.0	0	SC	0	5.279	0	35.063	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	272.0	0	SC	0	5.271	0	35.063	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	274.0	0	SC	0	5.266	0	35.065	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	275.9	0	SC	0	5.253	0	35.060	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	277.9	0	SC	0	5.232	0	35.060	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	279.9	0	SC	0	5.224	0	35.058	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	281.9	0	SC	0	5.208	0	35.062	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	283.8	0	SC	0	5.191	0	35.062	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	285.8	0	SC	0	5.180	0	35.060	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	287.8	0	SC	0	5.172	0	35.059	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	289.8	0	SC	0	5.161	0	35.056	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	291.8	0	SC	0	5.141	0	35.058	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	293.7	0	SC	0	5.128	0	35.056	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	295.7	0	SC	0	5.113	0	35.052	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	297.7	0	SC	0	5.085	0	35.048	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	299.7	0	SC	0	5.061	0	35.051	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	301.6	0	SC	0	5.046	0	35.050	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	303.6	0	SC	0	5.023	0	35.045	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	305.6	0	SC	0	5.007	0	35.050	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	307.6	0	SC	0	4.981	0	35.048	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	309.5	0	SC	0	4.957	0	35.050	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	311.5	0	SC	0	4.918	0	35.041	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	313.5	0	SC	0	4.891	0	35.042	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	315.5	0	SC	0	4.885	0	35.043	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	317.4	0	SC	0	4.880	0	35.039	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	319.4	0	SC	0	4.849	0	35.043	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	321.4	0	SC	0	4.840	0	35.046	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	323.4	0	SC	0	4.836	0	35.047	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	325.4	0	SC	0	4.829	0	35.049	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	327.3	0	SC	0	4.821	0	35.049	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	329.3	0	SC	0	4.812	0	35.049	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	331.3	0	SC	0	4.807	0	35.050	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	333.3	0	SC	0	4.793	0	35.048	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	335.2	0	SC	0	4.766	0	35.048	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	337.2	0	SC	0	4.743	0	35.049	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	339.2	0	SC	0	4.733	0	35.044	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	341.2	0	SC	0	4.717	0	35.046	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	343.1	0	SC	0	4.697	0	35.042	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	345.1	0	SC	0	4.679	0	35.050	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	347.1	0	SC	0	4.665	0	35.049	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	349.1	0	SC	0	4.641	0	35.044	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	351.0	0	SC	0	4.610	0	35.042	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	353.0	0	SC	0	4.597	0	35.044	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	355.0	0	SC	0	4.599	0	35.049	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	357.0	0	SC	0	4.588	0	35.044	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	359.0	0	SC	0	4.571	0	35.044	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	360.9	0	SC	0	4.542	0	35.045	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	362.9	0	SC	0	4.536	0	35.039	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	364.9	0	SC	0	4.516	0	35.042	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	366.9	0	SC	0	4.507	0	35.045	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	368.8	0	SC	0	4.495	0	35.039	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	370.8	0	SC	0	4.483	0	35.043	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	372.8	0	SC	0	4.474	0	35.042	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	374.8	0	SC	0	4.459	0	35.043	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	376.7	0	SC	0	4.449	0	35.047	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	378.7	0	SC	0	4.439	0	35.044	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	380.7	0	SC	0	4.429	0	35.043	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	382.7	0	SC	0	4.422	0	35.044	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	384.6	0	SC	0	4.419	0	35.043	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	386.6	0	SC	0	4.410	0	35.046	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	388.6	0	SC	0	4.406	0	35.046	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	390.6	0	SC	0	4.398	0	35.045	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	392.5	0	SC	0	4.382	0	35.043	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	394.5	0	SC	0	4.365	0	35.043	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	396.5	0	SC	0	4.351	0	35.044	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	398.5	0	SC	0	4.326	0	35.043	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	400.5	0	SC	0	4.300	0	35.042	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	402.4	0	SC	0	4.269	0	35.041	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	404.4	0	SC	0	4.257	0	35.041	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	406.4	0	SC	0	4.248	0	35.046	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	408.4	0	SC	0	4.243	0	35.046	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	410.3	0	SC	0	4.235	0	35.046	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	412.3	0	SC	0	4.234	0	35.048	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	414.3	0	SC	0	4.219	0	35.044	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	416.3	0	SC	0	4.200	0	35.047	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	418.2	0	SC	0	4.197	0	35.050	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	420.2	0	SC	0	4.203	0	35.051	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	422.2	0	SC	0	4.202	0	35.049	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	424.2	0	SC	0	4.193	0	35.048	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	426.1	0	SC	0	4.175	0	35.048	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	428.1	0	SC	0	4.156	0	35.048	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	430.1	0	SC	0	4.140	0	35.048	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	432.1	0	SC	0	4.132	0	35.048	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	434.0	0	SC	0	4.120	0	35.047	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	436.0	0	SC	0	4.111	0	35.049	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	438.0	0	SC	0	4.108	0	35.051	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	440.0	0	SC	0	4.105	0	35.052	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	441.9	0	SC	0	4.101	0	35.048	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	443.9	0	SC	0	4.083	0	35.049	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	445.9	0	SC	0	4.070	0	35.051	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	447.9	0	SC	0	4.072	0	35.050	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	449.8	0	SC	0	4.073	0	35.052	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	451.8	0	SC	0	4.076	0	35.054	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	453.8	0	SC	0	4.073	0	35.055	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	455.8	0	SC	0	4.066	0	35.055	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	457.7	0	SC	0	4.059	0	35.052	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	459.7	0	SC	0	4.048	0	35.054	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	461.7	0	SC	0	4.036	0	35.055	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	463.7	0	SC	0	4.030	0	35.056	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	465.6	0	SC	0	4.025	0	35.055	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	467.6	0	SC	0	4.006	0	35.049	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	469.6	0	SC	0	3.983	0	35.049	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	471.6	0	SC	0	3.963	0	35.051	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	473.5	0	SC	0	3.947	0	35.048	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	475.5	0	SC	0	3.931	0	35.049	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	477.5	0	SC	0	3.925	0	35.046	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	479.5	0	SC	0	3.916	0	35.046	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	481.4	0	SC	0	3.866	0	35.044	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	483.4	0	SC	0	3.834	0	35.043	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	485.4	0	SC	0	3.832	4	35.042	4											0.02	4
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	487.4	0	SC	0	3.832	4	35.038	4											0.01	4
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	489.3	0	SC	0	3.813	0	35.037	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	491.3	0	SC	0	3.800	0	35.037	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	493.3	0	SC	0	3.782	0	35.037	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	495.3	0	SC	0	3.760	0	35.033	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	497.2	0	SC	0	3.745	0	35.037	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	499.2	0	SC	0	3.734	0	35.033	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	501.2	0	SC	0	3.714	0	35.033	0											0.01	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	503.2	0	SC	0	3.691	0	35.031	0											0.02	0
@5360__19941108	025	C	09/08/1994	03:00	16.5167	70.4431	0	505.1	0	SC	0	3.657	0	35.029	0											0.01	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	1.0	0	SD	0			34.404	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	5.0	0	SD	0	10.67	0	34.424	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	11.0	0	SD	0	10.70	0	34.475	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	15.0	0	SD	0	10.69	0	34.521	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	21.0	0	SD	0	10.21	0	34.803	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	25.0	0	SD	0	9.93	0	34.872	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	31.0	0	SD	0	9.55	0	34.918	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	35.0	0	SD	0	9.02	0	34.924	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	41.0	0	SD	0	7.88	0	35.013	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	45.0	0	SD	0	7.80	0	35.062	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	51.0	0	SD	0	7.62	0	35.062	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	55.0	0	SD	0	7.51	0	35.079	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	61.0	0	SD	0	7.31	0	35.068	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	65.0	0	SD	0	7.23	0	35.076	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	71.0	0	SD	0	7.09	0	35.102	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	75.0	0	SD	0	7.02	0	35.103	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	81.0	0	SD	0	6.89	0	35.103	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	85.0	0	SD	0	6.71	0	35.117	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	91.0	0	SD	0	6.62	0	35.110	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	95.0	0	SD	0	6.56	0	35.114	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	101.0	0	SD	0	6.51	0	35.106	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	121.0	0	SD	0	6.41	0	35.119	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	141.0	0	SD	0	6.26	0	35.110	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	161.0	0	SD	0	6.13	0	35.104	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	181.0	0	SD	0	5.94	0	35.086	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	201.0	0	SD	0	5.78	0	35.082	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	225.0	0	SD	0	5.61	0	35.074	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	251.0	0	SD	0	5.43	0	35.072	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	275.0	0	SD	0	5.27	0	35.063	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	301.0	0	SD	0	5.08	0	35.048	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	325.0	0	SD	0	4.84	0	35.046	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	351.0	0	SD	0	4.66	0	35.049	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	375.0	0	SD	0	4.48	0	35.043	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	401.0	0	SD	0	4.35	0	35.044	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	425.0	0	SD	0	4.20	0	35.051	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	451.0	0	SD	0	4.07	0	35.051	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	475.0	0	SD	0	3.98	0	35.049	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	501.0	0	SD	0	3.76	0	35.033	0
@5360__19941108	025	B	09/08/1994	03:00	16.5169	70.4431	0	511.0	0	SD	0	3.65	0	35.029	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	1.0	0	SD	0	10.21	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	5.0	0	SD	0	10.22	0	34.574	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	11.0	0	SD	0	10.19	0	34.566	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	15.0	0	SD	0	10.04	0	34.586	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	21.0	0	SD	0	9.95	0	34.632	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	25.0	0	SD	0	9.85	0	34.691	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	31.0	0	SD	0	9.72	0	34.736	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	35.0	0	SD	0	9.64	0	34.767	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	41.0	0	SD	0	9.43	0	34.783	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	45.0	0	SD	0	9.01	0	34.802	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	51.0	0	SD	0	8.69	0	34.917	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	55.0	0	SD	0	8.26	0	34.925	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	61.0	0	SD	0	7.31	0	34.948	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	65.0	0	SD	0	7.19	0	34.966	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	71.0	0	SD	0	7.03	0	35.025	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	75.0	0	SD	0	6.98	0	35.041	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	81.0	0	SD	0	6.89	0	35.065	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	85.0	0	SD	0	6.85	0	35.062	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	91.0	0	SD	0	6.79	0	35.069	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	95.0	0	SD	0	6.79	0	35.080	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	101.0	0	SD	0	6.74	0	35.083	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	121.0	0	SD	0	6.56	0	35.102	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	141.0	0	SD	0	6.44	0	35.112	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	161.0	0	SD	0	6.30	0	35.107	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	181.0	0	SD	0	6.20	0	35.104	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	201.0	0	SD	0	6.00	0	35.096	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	225.0	0	SD	0	5.76	0	35.081	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	251.0	0	SD	0	5.62	0	35.080	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	275.0	0	SD	0	5.49	0	35.074	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	301.0	0	SD	0	5.30	0	35.068	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	325.0	0	SD	0	5.06	0	35.055	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	351.0	0	SD	0	4.93	0	35.050	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	375.0	0	SD	0	4.73	0	35.053	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	401.0	0	SD	0	4.51	0	35.045	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	425.0	0	SD	0	4.32	0	35.045	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	451.0	0	SD	0	4.16	0	35.040	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	475.0	0	SD	0	4.03	0	35.044	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	501.0	0	SD	0	3.71	0	35.023	0
@5360__19941108	026	B	09/08/1994	04:00	16.0000	70.4581	0	521.0	0	SD	0	3.36	0	35.002	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	0.9	0	SC	0	10.218	0													0.50	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	2.9	0	SC	0	10.223	0	34.579	0											0.53	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	4.9	0	SC	0	10.224	0	34.574	0											0.55	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	6.9	0	SC	0	10.224	0	34.571	0											0.55	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	8.9	0	SC	0	10.228	0	34.569	0											0.60	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	10.8	0	SC	0	10.199	0	34.566	0											0.62	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	12.8	0	SC	0	10.120	0	34.572	0											0.67	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	14.8	0	SC	0	10.045	0	34.586	0											0.73	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	16.8	0	SC	0	10.010	0	34.605	0											0.83	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	18.8	0	SC	0	9.990	0	34.615	0											0.88	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	20.7	0	SC	0	9.951	0	34.632	0											0.92	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	22.7	0	SC	0	9.915	0	34.649	0											0.98	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	24.7	0	SC	0	9.854	0	34.691	0											1.24	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	26.7	0	SC	0	9.812	0	34.724	0											1.30	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	28.7	0	SC	0	9.790	0	34.726	0											1.28	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	30.6	0	SC	0	9.729	0	34.736	0											1.28	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	32.6	0	SC	0	9.700	0	34.760	0											1.05	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	34.6	0	SC	0	9.642	0	34.767	0											0.88	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	36.6	0	SC	0	9.606	0	34.773	0											0.76	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	38.6	0	SC	0	9.569	0	34.778	0											0.73	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	40.5	0	SC	0	9.430	0	34.783	0											0.63	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	42.5	0	SC	0	9.111	0	34.793	0											0.39	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	44.5	0	SC	0	9.014	0	34.802	0											0.32	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	46.5	0	SC	0	8.995	0	34.860	0											0.27	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	48.5	0	SC	0	8.911	0	34.909	0											0.20	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	50.4	0	SC	0	8.699	0	34.917	0											0.18	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	52.4	0	SC	0	8.502	0	34.923	0											0.16	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	54.4	0	SC	0	8.268	0	34.925	0											0.12	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	56.4	0	SC	0	7.885	0	34.924	0											0.09	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	58.3	0	SC	0	7.536	0	34.924	0											0.07	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	60.3	0	SC	0	7.311	0	34.948	0											0.06	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	62.3	0	SC	0	7.267	0	34.967	0											0.06	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	64.3	0	SC	0	7.194	0	34.966	0											0.05	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	66.3	0	SC	0	7.066	0	35.007	0											0.04	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	68.2	0	SC	0	7.052	0	35.016	0											0.04	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	70.2	0	SC	0	7.031	0	35.025	0											0.04	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	72.2	0	SC	0	7.017	0	35.036	0											0.04	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	74.2	0	SC	0	6.986	0	35.041	0											0.03	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	76.2	0	SC	0	6.866	0	35.046	0											0.03	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	78.1	0	SC	0	6.890	0	35.047	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	80.1	0	SC	0	6.892	0	35.065	0											0.03	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	82.1	0	SC	0	6.878	0	35.069	0											0.03	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	84.1	0	SC	0	6.853	0	35.062	0											0.03	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	86.1	0	SC	0	6.826	0	35.068	0											0.03	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	88.0	0	SC	0	6.808	0	35.070	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	90.0	0	SC	0	6.795	0	35.069	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	92.0	0	SC	0	6.786	0	35.073	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	94.0	0	SC	0	6.791	0	35.080	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	95.9	0	SC	0	6.772	0	35.076	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	97.9	0	SC	0	6.749	0	35.083	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	99.9	0	SC	0	6.741	0	35.083	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	101.9	0	SC	0	6.736	0	35.085	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	103.9	0	SC	0	6.725	0	35.085	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	105.8	0	SC	0	6.707	0	35.087	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	107.8	0	SC	0	6.692	0	35.090	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	109.8	0	SC	0	6.679	0	35.093	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	111.8	0	SC	0	6.661	0	35.090	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	113.8	0	SC	0	6.632	0	35.092	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	115.7	0	SC	0	6.614	0	35.098	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	117.7	0	SC	0	6.598	0	35.101	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	119.7	0	SC	0	6.564	0	35.102	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	121.7	0	SC	0	6.529	0	35.105	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	123.6	0	SC	0	6.521	0	35.108	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	125.6	0	SC	0	6.517	0	35.111	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	127.6	0	SC	0	6.516	0	35.110	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	129.6	0	SC	0	6.511	0	35.111	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	131.6	0	SC	0	6.503	0	35.109	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	133.5	0	SC	0	6.485	0	35.112	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	135.5	0	SC	0	6.479	0	35.110	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	137.5	0	SC	0	6.464	0	35.110	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	139.5	0	SC	0	6.449	0	35.112	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	141.5	0	SC	0	6.445	0	35.114	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	143.4	0	SC	0	6.441	0	35.111	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	145.4	0	SC	0	6.428	0	35.111	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	147.4	0	SC	0	6.411	0	35.110	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	149.4	0	SC	0	6.386	0	35.110	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	151.3	0	SC	0	6.368	0	35.105	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	153.3	0	SC	0	6.347	0	35.110	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	155.3	0	SC	0	6.335	0	35.107	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	157.3	0	SC	0	6.321	0	35.110	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	159.3	0	SC	0	6.302	0	35.107	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	161.2	0	SC	0	6.291	0	35.108	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	163.2	0	SC	0	6.271	0	35.104	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	165.2	0	SC	0	6.257	0	35.103	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	167.2	0	SC	0	6.247	0	35.105	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	169.1	0	SC	0	6.237	0	35.108	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	171.1	0	SC	0	6.231	0	35.104	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	173.1	0	SC	0	6.231	0	35.104	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	175.1	0	SC	0	6.219	0	35.104	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	177.1	0	SC	0	6.208	0	35.106	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	179.0	0	SC	0	6.205	0	35.104	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	181.0	0	SC	0	6.189	0	35.104	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	183.0	0	SC	0	6.169	0	35.106	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	185.0	0	SC	0	6.149	0	35.100	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	187.0	0	SC	0	6.137	0	35.101	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	188.9	0	SC	0	6.134	0	35.103	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	190.9	0	SC	0	6.126	0	35.100	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	192.9	0	SC	0	6.111	0	35.100	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	194.9	0	SC	0	6.090	0	35.097	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	196.8	0	SC	0	6.049	0	35.096	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	198.8	0	SC	0	6.004	0	35.096	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	200.8	0	SC	0	5.971	0	35.092	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	202.8	0	SC	0	5.960	0	35.093	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	204.8	0	SC	0	5.947	0	35.090	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	206.7	0	SC	0	5.925	0	35.090	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	208.7	0	SC	0	5.916	0	35.091	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	210.7	0	SC	0	5.904	0	35.089	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	212.7	0	SC	0	5.884	0	35.088	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	214.6	0	SC	0	5.856	0	35.087	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	216.6	0	SC	0	5.830	0	35.088	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	218.6	0	SC	0	5.812	0	35.088	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	220.6	0	SC	0	5.798	0	35.083	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	222.5	0	SC	0	5.766	0	35.081	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	224.5	0	SC	0	5.752	0	35.083	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	226.5	0	SC	0	5.739	0	35.083	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	228.5	0	SC	0	5.717	0	35.082	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	230.5	0	SC	0	5.700	0	35.082	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	232.4	0	SC	0	5.683	0	35.080	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	234.4	0	SC	0	5.673	0	35.080	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	236.4	0	SC	0	5.667	0	35.080	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	238.4	0	SC	0	5.665	0	35.079	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	240.3	0	SC	0	5.663	0	35.079	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	242.3	0	SC	0	5.660	0	35.080	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	244.3	0	SC	0	5.652	0	35.079	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	246.3	0	SC	0	5.639	0	35.076	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	248.3	0	SC	0	5.622	0	35.080	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	250.2	0	SC	0	5.619	0	35.078	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	252.2	0	SC	0	5.618	0	35.077	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	254.2	0	SC	0	5.608	0	35.076	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	256.2	0	SC	0	5.588	0	35.074	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	258.1	0	SC	0	5.569	0	35.074	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	260.1	0	SC	0	5.562	0	35.074	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	262.1	0	SC	0	5.530	0	35.073	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	264.1	0	SC	0	5.511	0	35.071	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	266.1	0	SC	0	5.507	0	35.073	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	268.0	0	SC	0	5.501	0	35.073	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	270.0	0	SC	0	5.497	0	35.071	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	272.0	0	SC	0	5.492	0	35.074	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	274.0	0	SC	0	5.488	0	35.070	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	275.9	0	SC	0	5.470	0	35.073	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	277.9	0	SC	0	5.460	0	35.069	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	279.9	0	SC	0	5.446	0	35.071	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	281.9	0	SC	0	5.431	0	35.068	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	283.8	0	SC	0	5.423	0	35.067	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	285.8	0	SC	0	5.410	0	35.069	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	287.8	0	SC	0	5.405	0	35.069	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	289.8	0	SC	0	5.394	0	35.066	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	291.8	0	SC	0	5.366	0	35.063	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	293.7	0	SC	0	5.348	0	35.065	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	295.7	0	SC	0	5.342	0	35.067	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	297.7	0	SC	0	5.309	0	35.068	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	299.7	0	SC	0	5.302	0	35.063	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	301.6	0	SC	0	5.280	0	35.060	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	303.6	0	SC	0	5.243	0	35.063	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	305.6	0	SC	0	5.222	0	35.060	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	307.6	0	SC	0	5.184	0	35.056	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	309.5	0	SC	0	5.168	0	35.057	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	311.5	0	SC	0	5.148	0	35.057	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	313.5	0	SC	0	5.129	0	35.057	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	315.5	0	SC	0	5.116	0	35.053	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	317.4	0	SC	0	5.090	0	35.056	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	319.4	0	SC	0	5.070	0	35.056	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	321.4	0	SC	0	5.064	0	35.055	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	323.4	0	SC	0	5.056	0	35.049	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	325.4	0	SC	0	5.044	0	35.050	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	327.3	0	SC	0	5.033	0	35.054	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	329.3	0	SC	0	5.010	0	35.053	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	331.3	0	SC	0	4.985	0	35.052	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	333.3	0	SC	0	4.973	0	35.051	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	335.2	0	SC	0	4.969	0	35.054	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	337.2	0	SC	0	4.970	0	35.054	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	339.2	0	SC	0	4.970	0	35.052	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	341.2	0	SC	0	4.963	0	35.050	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	343.1	0	SC	0	4.954	0	35.054	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	345.1	0	SC	0	4.954	0	35.052	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	347.1	0	SC	0	4.931	0	35.050	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	349.1	0	SC	0	4.909	0	35.051	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	351.0	0	SC	0	4.894	0	35.054	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	353.0	0	SC	0	4.883	0	35.051	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	355.0	0	SC	0	4.845	0	35.052	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	357.0	0	SC	0	4.835	0	35.053	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	359.0	0	SC	0	4.833	0	35.051	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	360.9	0	SC	0	4.826	0	35.050	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	362.9	0	SC	0	4.814	0	35.051	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	364.9	0	SC	0	4.783	0	35.052	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	366.9	0	SC	0	4.772	0	35.054	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	368.8	0	SC	0	4.752	0	35.050	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	370.8	0	SC	0	4.734	0	35.053	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	372.8	0	SC	0	4.727	0	35.051	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	374.8	0	SC	0	4.707	0	35.049	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	376.7	0	SC	0	4.660	0	35.049	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	378.7	0	SC	0	4.635	0	35.048	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	380.7	0	SC	0	4.610	0	35.049	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	382.7	0	SC	0	4.603	0	35.049	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	384.6	0	SC	0	4.589	0	35.047	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	386.6	0	SC	0	4.566	0	35.046	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	388.6	0	SC	0	4.555	0	35.047	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	390.6	0	SC	0	4.547	0	35.047	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	392.5	0	SC	0	4.543	0	35.046	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	394.5	0	SC	0	4.518	0	35.045	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	396.5	0	SC	0	4.511	0	35.045	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	398.5	0	SC	0	4.500	0	35.041	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	400.5	0	SC	0	4.474	0	35.038	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	402.4	0	SC	0	4.452	0	35.042	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	404.4	0	SC	0	4.416	0	35.040	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	406.4	0	SC	0	4.400	0	35.042	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	408.4	0	SC	0	4.389	0	35.043	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	410.3	0	SC	0	4.382	0	35.045	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	412.3	0	SC	0	4.377	0	35.047	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	414.3	0	SC	0	4.374	0	35.044	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	416.3	0	SC	0	4.368	0	35.043	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	418.2	0	SC	0	4.348	0	35.043	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	420.2	0	SC	0	4.326	0	35.045	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	422.2	0	SC	0	4.308	0	35.045	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	424.2	0	SC	0	4.296	0	35.044	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	426.1	0	SC	0	4.293	0	35.044	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	428.1	0	SC	0	4.290	0	35.042	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	430.1	0	SC	0	4.267	0	35.042	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	432.1	0	SC	0	4.258	0	35.040	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	434.0	0	SC	0	4.248	0	35.042	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	436.0	0	SC	0	4.228	0	35.038	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	438.0	0	SC	0	4.196	0	35.039	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	440.0	0	SC	0	4.185	0	35.040	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	441.9	0	SC	0	4.179	0	35.040	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	443.9	0	SC	0	4.171	0	35.041	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	445.9	0	SC	0	4.168	0	35.040	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	447.9	0	SC	0	4.153	0	35.042	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	449.8	0	SC	0	4.141	0	35.046	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	451.8	0	SC	0	4.145	0	35.046	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	453.8	0	SC	0	4.151	0	35.047	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	455.8	0	SC	0	4.148	0	35.054	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	457.7	0	SC	0	4.144	0	35.055	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	459.7	0	SC	0	4.139	0	35.053	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	461.7	0	SC	0	4.135	0	35.052	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	463.7	0	SC	0	4.134	0	35.055	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	465.6	0	SC	0	4.123	0	35.050	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	467.6	0	SC	0	4.067	0	35.047	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	469.6	0	SC	0	4.033	0	35.044	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	471.6	0	SC	0	4.024	0	35.042	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	473.5	0	SC	0	4.002	0	35.043	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	475.5	0	SC	0	3.974	0	35.036	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	477.5	0	SC	0	3.939	0	35.033	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	479.5	0	SC	0	3.903	0	35.036	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	481.4	0	SC	0	3.878	0	35.034	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	483.4	0	SC	0	3.854	0	35.032	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	485.4	0	SC	0	3.836	0	35.031	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	487.4	0	SC	0	3.796	0	35.022	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	489.3	0	SC	0	3.753	0	35.026	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	491.3	0	SC	0	3.739	0	35.028	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	493.3	0	SC	0	3.726	0	35.027	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	495.3	0	SC	0	3.713	0	35.023	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	497.2	0	SC	0	3.648	0	35.018	0											0.02	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	499.2	0	SC	0	3.605	0	35.021	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	501.2	0	SC	0	3.573	0	35.020	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	503.2	0	SC	0	3.562	0	35.019	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	505.1	0	SC	0	3.551	0	35.017	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	507.1	0	SC	0	3.489	0	35.017	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	509.1	0	SC	0	3.404	0	35.011	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	511.1	0	SC	0	3.392	0	35.010	0											0.01	0
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	513.0	0	SC	0	3.386	4	35.009	4											0.01	4
@5360__19941108	026	C	09/08/1994	04:00	16.0000	70.4581	0	515.0	0	SC	0	3.366	4	35.002	4											0.01	4
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	0.9	0	SC	0	8.482	0	33.465	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	2.9	0	SC	0	8.470	0	33.462	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	4.9	0	SC	0	8.470	0	33.458	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	6.9	0	SC	0	8.471	0	33.451	0											0.13	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	8.9	0	SC	0	8.474	0	33.453	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	10.8	0	SC	0	8.474	0	33.450	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	12.8	0	SC	0	8.471	0	33.454	0											0.15	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	14.8	0	SC	0	8.472	0	33.454	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	16.8	0	SC	0	8.470	0	33.453	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	18.8	0	SC	0	8.461	0	33.459	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	20.7	0	SC	0	8.458	0	33.462	0											0.15	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	22.7	0	SC	0	8.451	0	33.465	0											0.17	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	24.7	0	SC	0	8.427	0	33.479	0											0.16	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	26.7	0	SC	0	8.422	0	33.483	0											0.15	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	28.7	0	SC	0	8.406	0	33.500	0											0.16	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	30.6	0	SC	0	8.348	0	33.577	0											0.14	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	32.6	0	SC	0	8.318	0	33.625	0											0.12	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	34.6	0	SC	0	8.316	0	33.634	0											0.12	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	36.6	0	SC	0	8.316	0	33.642	0											0.11	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	38.6	0	SC	0	8.308	0	33.673	0											0.10	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	40.5	0	SC	0	8.304	0	33.682	0											0.10	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	42.5	0	SC	0	8.295	0	33.709	0											0.10	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	44.5	0	SC	0	8.286	0	33.756	0											0.09	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	46.5	0	SC	0	8.219	0	33.902	0											0.06	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	48.5	0	SC	0	8.170	0	33.961	0											0.06	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	50.4	0	SC	0	8.138	0	33.993	0											0.06	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	52.4	0	SC	0	8.134	0	33.998	0											0.06	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	54.4	0	SC	0	8.119	0	34.013	0											0.06	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	56.4	0	SC	0	8.108	0	34.021	0											0.06	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	58.3	0	SC	0	8.096	0	34.035	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	60.3	0	SC	0	8.086	0	34.043	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	62.3	0	SC	0	8.077	0	34.047	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	64.3	0	SC	0	8.064	0	34.060	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	66.3	0	SC	0	8.028	0	34.090	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	68.2	0	SC	0	7.990	0	34.123	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	70.2	0	SC	0	7.966	0	34.144	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	72.2	0	SC	0	7.955	0	34.153	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	74.2	0	SC	0	7.921	0	34.180	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	76.2	0	SC	0	7.907	0	34.194	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	78.1	0	SC	0	7.899	0	34.204	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	80.1	0	SC	0	7.894	0	34.209	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	82.1	0	SC	0	7.887	0	34.218	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	84.1	0	SC	0	7.882	0	34.223	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	86.1	0	SC	0	7.880	0	34.227	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	88.0	0	SC	0	7.879	0	34.228	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	90.0	0	SC	0	7.872	0	34.235	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	92.0	0	SC	0	7.865	0	34.241	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	94.0	0	SC	0	7.865	0	34.239	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	95.9	0	SC	0	7.863	0	34.243	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	97.9	0	SC	0	7.862	0	34.243	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	99.9	0	SC	0	7.852	0	34.260	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	101.9	0	SC	0	7.847	0	34.268	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	103.9	0	SC	0	7.847	0	34.268	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	105.8	0	SC	0	7.847	0	34.274	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	107.8	0	SC	0	7.847	0	34.278	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	109.8	0	SC	0	7.847	0	34.281	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	111.8	0	SC	0	7.845	0	34.284	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	113.8	0	SC	0	7.841	0	34.288	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	115.7	0	SC	0	7.839	0	34.289	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	117.7	0	SC	0	7.828	0	34.301	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	119.7	0	SC	0	7.787	0	34.329	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	121.7	0	SC	0	7.750	0	34.354	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	123.6	0	SC	0	7.735	0	34.363	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	125.6	0	SC	0	7.685	0	34.397	0											0.04	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	127.6	0	SC	0	7.677	0	34.405	0											0.04	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	129.6	0	SC	0	7.670	0	34.410	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	131.6	0	SC	0	7.662	0	34.417	0											0.04	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	133.5	0	SC	0	7.658	0	34.419	0											0.04	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	135.5	0	SC	0	7.655	0	34.421	0											0.04	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	137.5	0	SC	0	7.644	0	34.427	0											0.05	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	139.5	0	SC	0	7.634	0	34.434	0											0.04	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	141.5	0	SC	0	7.630	0	34.436	0											0.04	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	0.5	0	SD	0	8.482	0	33.465	0					0.33	0	2.0	0	2.86	0	0.144	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	5.0	0	SD	0	8.471	0	33.455	0					0.32	0	2.0	0	2.77	0	0.144	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	10.0	0	SD	0	8.474	0	33.450	0					0.34	0	2.0	0	2.85	0	0.139	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	15.0	0	SD	0	8.472	0	33.453	0					0.32	0	2.0	0	2.76	0	0.144	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	20.0	0	SD	0	8.458	0	33.461	0					0.40	0	2.2	0	3.42	0	0.147	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	30.0	0	SD	0	8.349	0	33.577	0					0.43	0	2.3	0	3.72	0	0.143	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	40.0	0	SD	0	8.304	0	33.682	0					0.42	0	2.4	0	3.86	0	0.098	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	50.0	0	SD	0	8.138	0	33.993	0					0.49	0	2.8	0	5.07	0	0.055	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	75.0	0	SD	0	7.921	0	34.180	0					0.56	0	3.2	0	5.94	0	0.047	0
@5360__19941109	001	B	10/10/1994	20:00	18.9500	70.3333	0	100.0	0	SD	0	7.848	0	34.266	0					0.56	0	3.2	0	6.03	0	0.049	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	6.9	0	SC	0	8.687	0	33.362	0											0.13	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	8.9	0	SC	0	8.686	0	33.364	0											0.15	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	10.8	0	SC	0	8.688	0	33.359	0											0.15	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	12.8	0	SC	0	8.688	0	33.359	0											0.16	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	14.8	0	SC	0	8.687	0	33.360	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	16.8	0	SC	0	8.688	0	33.359	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	18.8	0	SC	0	8.688	0	33.360	0											0.13	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	20.7	0	SC	0	8.688	0	33.361	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	22.7	0	SC	0	8.689	0	33.359	0											0.13	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	24.7	0	SC	0	8.689	0	33.359	0											0.13	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	26.7	0	SC	0	8.689	0	33.360	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	28.7	0	SC	0	8.691	0	33.360	0											0.13	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	30.6	0	SC	0	8.690	0	33.360	0											0.13	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	32.6	0	SC	0	8.691	0	33.360	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	34.6	0	SC	0	8.691	0	33.361	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	36.6	0	SC	0	8.691	0	33.361	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	38.6	0	SC	0	8.689	0	33.362	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	40.5	0	SC	0	8.691	0	33.362	0											0.16	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	42.5	0	SC	0	8.689	0	33.362	0											0.15	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	44.5	0	SC	0	8.690	0	33.361	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	46.5	0	SC	0	8.691	0	33.361	0											0.14	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	48.5	0	SC	0	8.691	0	33.361	0											0.16	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	50.4	0	SC	0	8.693	0	33.360	0											0.15	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	52.4	0	SC	0	8.699	0	33.377	0											0.13	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	54.4	0	SC	0	8.714	0	33.384	0											0.12	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	56.4	0	SC	0	8.724	0	33.388	0											0.12	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	58.3	0	SC	0	8.731	0	33.391	0											0.12	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	60.3	0	SC	0	8.733	0	33.393	0											0.12	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	62.3	0	SC	0	8.734	0	33.395	0											0.12	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	64.3	0	SC	0	8.746	0	33.398	0											0.10	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	66.3	0	SC	0	8.765	0	33.429	0											0.10	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	68.2	0	SC	0	8.783	0	33.438	0											0.09	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	70.2	0	SC	0	8.792	0	33.447	0											0.08	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	72.2	0	SC	0	8.792	0	33.454	0											0.08	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	74.2	0	SC	0	8.784	0	33.469	0											0.08	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	76.2	0	SC	0	8.781	0	33.492	0											0.07	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	78.1	0	SC	0	8.788	0	33.500	0											0.07	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	80.1	0	SC	0	8.781	0	33.510	0											0.07	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	82.1	0	SC	0	8.774	0	33.537	0											0.07	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	84.1	0	SC	0	8.740	0	33.603	0											0.06	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	86.1	0	SC	0	8.613	0	33.698	0											0.06	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	88.0	0	SC	0	8.578	0	33.720	0											0.06	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	90.0	0	SC	0	8.563	0	33.732	0											0.06	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	92.0	0	SC	0	8.491	0	33.807	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	94.0	0	SC	0	8.428	0	33.867	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	95.9	0	SC	0	8.410	0	33.881	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	97.9	0	SC	0	8.386	0	33.899	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	99.9	0	SC	0	8.378	0	33.908	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	101.9	0	SC	0	8.363	0	33.916	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	103.9	0	SC	0	8.311	0	33.938	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	105.8	0	SC	0	8.189	0	34.022	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	107.8	0	SC	0	8.173	0	34.032	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	109.8	0	SC	0	8.160	0	34.044	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	111.8	0	SC	0	8.148	0	34.051	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	113.8	0	SC	0	8.125	0	34.069	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	115.7	0	SC	0	8.098	0	34.086	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	117.7	0	SC	0	8.066	0	34.112	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3500	0	119.7	0	SC	0	8.063	0	34.116	0											0.05	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	7.0	0	SD	0	8.68	0	33.362	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	9.0	0	SD	0	8.68	0	33.364	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	11.0	0	SD	0	8.68	0	33.359	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	15.0	0	SD	0	8.68	0	33.360	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	21.0	0	SD	0	8.68	0	33.361	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	25.0	0	SD	0	8.68	0	33.359	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	31.0	0	SD	0	8.69	0	33.360	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	35.0	0	SD	0	8.69	0	33.361	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	41.0	0	SD	0	8.69	0	33.362	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	45.0	0	SD	0	8.69	0	33.361	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	51.0	0	SD	0	8.69	0	33.360	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	55.0	0	SD	0	8.71	0	33.384	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	61.0	0	SD	0	8.73	0	33.393	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	65.0	0	SD	0	8.74	0	33.398	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	71.0	0	SD	0	8.79	0	33.447	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	75.0	0	SD	0	8.77	0	33.469	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	81.0	0	SD	0	8.77	0	33.510	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	85.0	0	SD	0	8.74	0	33.603	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	91.0	0	SD	0	8.56	0	33.732	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	95.0	0	SD	0	8.42	0	33.867	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	101.0	0	SD	0	8.37	0	33.908	0
@5360__19941109	002	B	10/10/1994	23:00	18.5833	70.3497	0	121.0	0	SD	0	8.06	0	34.116	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	0.9	0	SC	0	8.663	0													0.11	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	2.9	0	SC	0	8.656	0	33.342	0											0.12	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	4.9	0	SC	0	8.655	0	33.330	0											0.12	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	6.9	0	SC	0	8.655	0	33.327	0											0.12	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	8.9	0	SC	0	8.656	0	33.327	0											0.12	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	10.8	0	SC	0	8.657	0	33.325	0											0.12	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	12.8	0	SC	0	8.656	0	33.324	0											0.13	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	14.8	0	SC	0	8.656	0	33.322	0											0.12	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	16.8	0	SC	0	8.656	0	33.324	0											0.13	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	18.8	0	SC	0	8.659	0	33.327	0											0.13	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	20.7	0	SC	0	8.663	0	33.339	0											0.13	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	22.7	0	SC	0	8.670	0	33.343	0											0.12	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	24.7	0	SC	0	8.675	0	33.353	0											0.12	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	26.7	0	SC	0	8.692	0	33.375	0											0.11	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	28.7	0	SC	0	8.755	0	33.413	0											0.09	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	30.6	0	SC	0	8.797	0	33.489	0											0.09	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	32.6	0	SC	0	8.785	0	33.500	0											0.07	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	34.6	0	SC	0	8.779	0	33.524	0											0.08	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	36.6	0	SC	0	8.759	0	33.534	0											0.08	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	38.6	0	SC	0	8.740	0	33.542	0											0.08	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	40.5	0	SC	0	8.726	0	33.539	0											0.08	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	42.5	0	SC	0	8.709	0	33.542	0											0.08	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	44.5	0	SC	0	8.651	0	33.591	0											0.08	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	46.5	0	SC	0	8.623	0	33.607	0											0.07	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	48.5	0	SC	0	8.591	0	33.614	0											0.07	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	50.4	0	SC	0	8.545	0	33.651	0											0.07	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	52.4	0	SC	0	8.508	0	33.701	0											0.07	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	54.4	0	SC	0	8.445	0	33.825	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	56.4	0	SC	0	8.440	0	33.834	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	58.3	0	SC	0	8.432	0	33.844	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	60.3	0	SC	0	8.420	0	33.854	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	62.3	0	SC	0	8.416	0	33.857	0											0.07	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	64.3	0	SC	0	8.403	0	33.864	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	66.3	0	SC	0	8.393	0	33.866	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	68.2	0	SC	0	8.345	0	33.897	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	70.2	0	SC	0	8.288	0	33.940	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	72.2	0	SC	0	8.269	0	33.952	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	74.2	0	SC	0	8.258	0	33.958	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	76.2	0	SC	0	8.240	0	33.971	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	78.1	0	SC	0	8.211	0	33.993	0											0.05	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	80.1	0	SC	0	8.198	0	34.004	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	82.1	0	SC	0	8.168	0	34.027	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	84.1	0	SC	0	8.135	0	34.054	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	86.1	0	SC	0	8.121	0	34.068	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	88.0	0	SC	0	8.105	0	34.084	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	90.0	0	SC	0	8.093	0	34.097	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	92.0	0	SC	0	8.093	0	34.098	0											0.05	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	94.0	0	SC	0	8.090	0	34.102	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	95.9	0	SC	0	8.083	0	34.108	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	97.9	0	SC	0	8.070	0	34.121	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	99.9	0	SC	0	8.070	0	34.121	0											0.05	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	101.9	0	SC	0	8.066	0	34.126	0											0.06	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	103.9	0	SC	0	8.064	0	34.131	0											0.07	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	0.5	0	SD	0	8.663	0	33.344	0					0.28	0	1.8	0	2.29	0	0.112	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	5.0	0	SD	0	8.655	0	33.328	0					0.28	0	1.8	0	2.27	0	0.112	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	10.0	0	SD	0	8.657	0	33.325	0					0.28	0	1.8	0	2.22	0	0.125	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	15.0	0	SD	0	8.655	0	33.323	0					0.30	0	1.8	0	2.17	0	0.112	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	20.0	0	SD	0	8.663	0	33.339	0					0.28	0	1.8	0	2.25	0	0.128	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	30.0	0	SD	0	8.797	0	33.489	0					0.30	0	1.9	0	2.26	0	0.086	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	40.0	0	SD	0	8.726	0	33.539	0					0.32	0	2.0	0	2.79	0	0.084	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	50.0	0	SD	0	8.545	0	33.652	0					0.39	0	2.1	0	3.44	0	0.073	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	75.0	0	SD	0	8.258	0	33.958	0					0.47	0	2.6	0	4.93	0	0.062	0
@5360__19941109	003	B	10/11/1994	01:00	18.2000	70.3667	0	100.0	0	SD	0	8.070	0	34.122	0					0.50	0	2.9	0	5.31	0	0.053	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	1.0	0	SD	0	8.31	0	33.823	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	5.0	0	SD	0	8.24	0	33.879	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	11.0	0	SD	0	7.98	0	34.145	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	15.0	0	SD	0	7.91	0	34.200	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	21.0	0	SD	0	7.90	0	34.226	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	25.0	0	SD	0	7.87	0	34.243	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	31.0	0	SD	0	7.84	0	34.257	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	35.0	0	SD	0	7.84	0	34.259	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	41.0	0	SD	0	7.83	0	34.268	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	45.0	0	SD	0	7.81	0	34.284	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	51.0	0	SD	0	7.80	0	34.288	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	55.0	0	SD	0	7.79	0	34.293	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	61.0	0	SD	0	7.79	0	34.293	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	65.0	0	SD	0	7.78	0	34.303	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	71.0	0	SD	0	7.68	0	34.386	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	75.0	0	SD	0	7.61	0	34.442	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	81.0	0	SD	0	7.57	0	34.480	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	85.0	0	SD	0	7.48	0	34.567	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	91.0	0	SD	0	7.38	0	34.651	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	95.0	0	SD	0	7.26	0	34.732	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	101.0	0	SD	0	7.10	0	34.800	0
@5360__19941109	004	B	10/11/1994	03:00	17.8997	70.3833	0	117.0	0	SD	0	7.02	0	34.840	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	0.9	0	SC	0	8.316	0	33.823	0											0.10	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	2.9	0	SC	0	8.312	0	33.836	0											0.11	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	4.9	0	SC	0	8.243	0	33.879	0											0.10	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	6.9	0	SC	0	8.138	0	33.988	0											0.11	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	8.9	0	SC	0	8.035	0	34.093	0											0.11	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	10.8	0	SC	0	7.980	0	34.145	0											0.10	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	12.8	0	SC	0	7.934	0	34.183	0											0.10	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	14.8	0	SC	0	7.914	0	34.200	0											0.10	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	16.8	0	SC	0	7.908	0	34.208	0											0.09	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	18.8	0	SC	0	7.908	0	34.218	0											0.08	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	20.7	0	SC	0	7.901	0	34.226	0											0.07	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	22.7	0	SC	0	7.882	0	34.239	0											0.06	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	24.7	0	SC	0	7.874	0	34.243	0											0.05	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	26.7	0	SC	0	7.854	0	34.253	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	28.7	0	SC	0	7.847	0	34.257	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	30.6	0	SC	0	7.845	0	34.257	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	32.6	0	SC	0	7.845	0	34.257	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	34.6	0	SC	0	7.844	0	34.259	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	36.6	0	SC	0	7.844	0	34.260	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	38.6	0	SC	0	7.837	0	34.267	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	40.5	0	SC	0	7.832	0	34.268	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	42.5	0	SC	0	7.821	0	34.278	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	44.5	0	SC	0	7.814	0	34.284	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	46.5	0	SC	0	7.811	0	34.284	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	48.5	0	SC	0	7.807	0	34.288	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	50.4	0	SC	0	7.804	0	34.288	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	52.4	0	SC	0	7.802	0	34.292	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	54.4	0	SC	0	7.799	0	34.293	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	56.4	0	SC	0	7.799	0	34.293	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	58.3	0	SC	0	7.798	0	34.294	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	60.3	0	SC	0	7.799	0	34.293	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	62.3	0	SC	0	7.790	0	34.300	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	64.3	0	SC	0	7.785	0	34.303	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	66.3	0	SC	0	7.748	0	34.334	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	68.2	0	SC	0	7.717	0	34.358	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	70.2	0	SC	0	7.680	0	34.386	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	72.2	0	SC	0	7.637	0	34.423	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	74.2	0	SC	0	7.615	0	34.442	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	76.2	0	SC	0	7.590	0	34.465	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	78.1	0	SC	0	7.586	0	34.467	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	80.1	0	SC	0	7.577	0	34.480	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	82.1	0	SC	0	7.542	0	34.516	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	84.1	0	SC	0	7.488	0	34.567	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	86.1	0	SC	0	7.448	0	34.607	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	88.0	0	SC	0	7.419	0	34.625	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	90.0	0	SC	0	7.387	0	34.651	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	92.0	0	SC	0	7.353	0	34.681	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	94.0	0	SC	0	7.263	0	34.732	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	95.9	0	SC	0	7.226	0	34.744	0											0.04	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	97.9	0	SC	0	7.122	0	34.789	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	99.9	0	SC	0	7.102	0	34.800	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	101.9	0	SC	0	7.091	0	34.806	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	103.9	0	SC	0	7.077	0	34.817	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	105.8	0	SC	0	7.064	0	34.818	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	107.8	0	SC	0	7.054	0	34.824	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	109.8	0	SC	0	7.050	0	34.824	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	111.8	0	SC	0	7.054	0	34.825	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	113.8	0	SC	0	7.042	0	34.829	0											0.03	0
@5360__19941109	004	B	10/11/1994	03:00	17.9000	70.3833	0	115.7	0	SC	0	7.022	0	34.840	0											0.03	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	0.9	0	SC	0	8.010	0													0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	2.9	0	SC	0	8.007	0	34.161	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	4.9	0	SC	0	8.009	0	34.157	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	6.9	0	SC	0	8.013	0	34.154	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	8.9	0	SC	0	8.013	0	34.153	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	10.8	0	SC	0	8.015	0	34.152	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	12.8	0	SC	0	8.016	0	34.153	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	14.8	0	SC	0	8.013	0	34.153	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	16.8	0	SC	0	7.998	0	34.171	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	18.8	0	SC	0	7.998	0	34.172	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	20.7	0	SC	0	7.999	0	34.171	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	22.7	0	SC	0	7.997	0	34.174	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	24.7	0	SC	0	7.997	0	34.173	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	26.7	0	SC	0	7.998	0	34.172	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	28.7	0	SC	0	7.993	0	34.177	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	30.6	0	SC	0	7.993	0	34.177	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	32.6	0	SC	0	7.995	0	34.176	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	34.6	0	SC	0	7.993	0	34.179	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	36.6	0	SC	0	7.993	0	34.179	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	38.6	0	SC	0	7.993	0	34.180	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	40.5	0	SC	0	7.976	0	34.195	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	42.5	0	SC	0	7.970	0	34.198	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	44.5	0	SC	0	7.970	0	34.200	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	46.5	0	SC	0	7.941	0	34.223	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	48.5	0	SC	0	7.876	0	34.287	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	50.4	0	SC	0	7.858	0	34.311	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	52.4	0	SC	0	7.811	0	34.363	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	54.4	0	SC	0	7.779	0	34.396	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	56.4	0	SC	0	7.760	0	34.414	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	58.3	0	SC	0	7.745	0	34.431	0											0.11	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	60.3	0	SC	0	7.722	0	34.464	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	62.3	0	SC	0	7.709	0	34.486	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	64.3	0	SC	0	7.701	0	34.504	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	66.3	0	SC	0	7.682	0	34.558	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	68.2	0	SC	0	7.668	0	34.604	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	70.2	0	SC	0	7.661	0	34.617	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	72.2	0	SC	0	7.656	0	34.619	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	74.2	0	SC	0	7.656	0	34.619	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	76.2	0	SC	0	7.649	0	34.629	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	78.1	0	SC	0	7.646	0	34.633	0											0.10	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	80.1	0	SC	0	7.642	0	34.635	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	82.1	0	SC	0	7.644	0	34.634	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	84.1	0	SC	0	7.640	0	34.635	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	86.1	0	SC	0	7.637	0	34.636	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	88.0	0	SC	0	7.627	0	34.643	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	90.0	0	SC	0	7.622	0	34.658	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	92.0	0	SC	0	7.622	0	34.670	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	94.0	0	SC	0	7.620	0	34.674	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	95.9	0	SC	0	7.613	0	34.677	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	97.9	0	SC	0	7.595	0	34.688	0											0.09	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	99.9	0	SC	0	7.578	0	34.694	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	101.9	0	SC	0	7.580	0	34.697	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	103.9	0	SC	0	7.573	0	34.697	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	105.8	0	SC	0	7.552	0	34.699	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	107.8	0	SC	0	7.534	0	34.707	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	109.8	0	SC	0	7.531	0	34.710	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	111.8	0	SC	0	7.532	0	34.711	0											0.08	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	113.8	0	SC	0	7.521	0	34.722	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	115.7	0	SC	0	7.486	0	34.757	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	117.7	0	SC	0	7.463	0	34.784	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	119.7	0	SC	0	7.443	0	34.802	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	121.7	0	SC	0	7.434	0	34.809	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	123.6	0	SC	0	7.431	0	34.811	0											0.06	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	125.6	0	SC	0	7.429	0	34.813	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	127.6	0	SC	0	7.428	0	34.814	0											0.06	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	129.6	0	SC	0	7.429	0	34.813	0											0.06	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	131.6	0	SC	0	7.432	0	34.811	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	133.5	0	SC	0	7.429	0	34.813	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	135.5	0	SC	0	7.429	0	34.813	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	137.5	0	SC	0	7.427	0	34.816	0											0.06	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	139.5	0	SC	0	7.425	0	34.817	0											0.07	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	1.0	0	SD	0	8.01	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	5.0	0	SD	0	8.00	0	34.157	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	11.0	0	SD	0	8.01	0	34.152	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	15.0	0	SD	0	8.01	0	34.153	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	21.0	0	SD	0	7.99	0	34.171	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	25.0	0	SD	0	7.99	0	34.173	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	31.0	0	SD	0	7.99	0	34.177	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	35.0	0	SD	0	7.99	0	34.179	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	41.0	0	SD	0	7.97	0	34.195	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	45.0	0	SD	0	7.97	0	34.200	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	51.0	0	SD	0	7.85	0	34.311	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	55.0	0	SD	0	7.77	0	34.396	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	61.0	0	SD	0	7.72	0	34.464	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	65.0	0	SD	0	7.70	0	34.504	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	71.0	0	SD	0	7.66	0	34.617	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	75.0	0	SD	0	7.65	0	34.619	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	81.0	0	SD	0	7.64	0	34.635	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	85.0	0	SD	0	7.64	0	34.635	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	91.0	0	SD	0	7.62	0	34.658	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	95.0	0	SD	0	7.62	0	34.674	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	101.0	0	SD	0	7.57	0	34.694	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	121.0	0	SD	0	7.44	0	34.802	0
@5360__19941109	005	B	10/11/1994	05:00	17.6333	70.3917	0	141.0	0	SD	0	7.42	0	34.817	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	0.5	0	SD	0	7.648	0	34.392	0					0.59	0	3.5	0	7.34	0	0.084	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	5.0	0	SD	0	7.636	0	34.380	0					0.60	0	3.5	0	7.14	0	0.087	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	10.0	0	SD	0	7.635	0	34.374	0					0.60	0	3.5	0	7.12	0	0.088	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	15.0	0	SD	0	7.638	0	34.367	0					0.61	0	3.5	0	6.77	0	0.087	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	20.0	0	SD	0	7.635	0	34.376	0					0.61	0	3.5	0	7.01	0	0.086	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	30.0	0	SD	0	7.642	0	34.412	0					0.61	0	3.5	0	7.03	0	0.092	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	40.0	0	SD	0	7.646	0	34.411	0					0.62	0	3.6	0	7.12	0	0.087	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	50.0	0	SD	0	7.616	0	34.479	0					0.63	0	3.6	0	7.24	0	0.082	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	75.0	0	SD	0	7.519	0	34.575	0					0.62	0	3.6	0	7.21	0	0.069	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	100.0	0	SD	0	7.448	0	34.688	0					0.75	0	4.0	0	8.66	0	0.069	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	0.9	0	SC	0	7.648	0	34.392	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	2.9	0	SC	0	7.637	0	34.388	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	4.9	0	SC	0	7.636	0	34.384	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	6.9	0	SC	0	7.635	0	34.380	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	8.9	0	SC	0	7.635	0	34.378	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	10.8	0	SC	0	7.635	0	34.374	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	12.8	0	SC	0	7.637	0	34.367	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	14.8	0	SC	0	7.638	0	34.366	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	16.8	0	SC	0	7.637	0	34.364	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	18.8	0	SC	0	7.636	0	34.372	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	20.7	0	SC	0	7.635	0	34.376	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	22.7	0	SC	0	7.638	0	34.371	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	24.7	0	SC	0	7.637	0	34.371	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	26.7	0	SC	0	7.637	0	34.378	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	28.7	0	SC	0	7.644	0	34.411	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	30.6	0	SC	0	7.642	0	34.412	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	32.6	0	SC	0	7.642	0	34.411	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	34.6	0	SC	0	7.642	0	34.412	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	36.6	0	SC	0	7.644	0	34.413	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	38.6	0	SC	0	7.647	0	34.415	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	40.5	0	SC	0	7.646	0	34.411	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	42.5	0	SC	0	7.644	0	34.415	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	44.5	0	SC	0	7.644	0	34.415	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	46.5	0	SC	0	7.644	0	34.418	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	48.5	0	SC	0	7.622	0	34.464	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	50.4	0	SC	0	7.616	0	34.479	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	52.4	0	SC	0	7.613	0	34.482	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	54.4	0	SC	0	7.610	0	34.483	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	56.4	0	SC	0	7.610	0	34.484	0											0.09	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	58.3	0	SC	0	7.609	0	34.488	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	60.3	0	SC	0	7.602	0	34.493	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	62.3	0	SC	0	7.584	0	34.508	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	64.3	0	SC	0	7.549	0	34.533	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	66.3	0	SC	0	7.542	0	34.539	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	68.2	0	SC	0	7.542	0	34.539	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	70.2	0	SC	0	7.528	0	34.555	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	72.2	0	SC	0	7.525	0	34.559	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	74.2	0	SC	0	7.519	0	34.575	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	76.2	0	SC	0	7.516	0	34.595	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	78.1	0	SC	0	7.518	0	34.597	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	80.1	0	SC	0	7.516	0	34.587	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	82.1	0	SC	0	7.518	0	34.601	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	84.1	0	SC	0	7.518	0	34.611	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	86.1	0	SC	0	7.528	0	34.606	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	88.0	0	SC	0	7.528	0	34.612	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	90.0	0	SC	0	7.524	0	34.611	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	92.0	0	SC	0	7.526	0	34.623	0											0.08	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	94.0	0	SC	0	7.529	0	34.635	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	95.9	0	SC	0	7.530	0	34.636	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	97.9	0	SC	0	7.521	0	34.643	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	99.9	0	SC	0	7.457	0	34.678	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	101.9	0	SC	0	7.448	0	34.688	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	103.9	0	SC	0	7.450	0	34.689	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	105.8	0	SC	0	7.451	0	34.693	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	107.8	0	SC	0	7.454	0	34.694	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	109.8	0	SC	0	7.456	0	34.692	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	111.8	0	SC	0	7.457	0	34.697	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	113.8	0	SC	0	7.463	0	34.699	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	115.7	0	SC	0	7.464	0	34.700	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	117.7	0	SC	0	7.464	0	34.699	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	119.7	0	SC	0	7.467	0	34.708	0											0.07	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	121.7	0	SC	0	7.464	0	34.727	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	123.6	0	SC	0	7.431	0	34.768	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	125.6	0	SC	0	7.383	0	34.778	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	127.6	0	SC	0	7.361	0	34.788	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	129.6	0	SC	0	7.357	0	34.790	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	131.6	0	SC	0	7.349	0	34.818	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	133.5	0	SC	0	7.351	0	34.843	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	135.5	0	SC	0	7.359	0	34.849	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	137.5	0	SC	0	7.361	0	34.857	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	139.5	0	SC	0	7.361	0	34.858	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	141.5	0	SC	0	7.331	0	34.889	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	143.4	0	SC	0	7.332	0	34.901	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	145.4	0	SC	0	7.317	0	34.912	0											0.06	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	147.4	0	SC	0	7.289	0	34.924	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	149.4	0	SC	0	7.278	0	34.948	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	151.3	0	SC	0	7.270	0	34.967	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	153.3	0	SC	0	7.290	0	34.982	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	155.3	0	SC	0	7.309	0	34.993	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	157.3	0	SC	0	7.323	0	34.996	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	159.3	0	SC	0	7.332	0	34.999	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	161.2	0	SC	0	7.337	0	35.005	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	163.2	0	SC	0	7.344	0	35.009	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	165.2	0	SC	0	7.341	0	35.007	0											0.05	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	167.2	0	SC	0	7.313	0	35.013	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	169.1	0	SC	0	7.275	0	35.014	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	171.1	0	SC	0	7.210	0	35.023	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	173.1	0	SC	0	7.196	0	35.032	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	175.1	0	SC	0	7.177	0	35.039	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	177.1	0	SC	0	7.164	0	35.041	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	179.0	0	SC	0	7.148	0	35.044	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	181.0	0	SC	0	7.132	0	35.047	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	183.0	0	SC	0	7.113	0	35.047	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	185.0	0	SC	0	7.111	0	35.047	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	187.0	0	SC	0	7.108	0	35.047	0											0.04	0
@5360__19941109	006	B	10/11/1994	06:00	17.3000	70.4081	0	188.9	0	SC	0	7.100	0	35.049	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	2.9	0	SC	0	7.660	0	34.390	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	4.9	0	SC	0	7.662	0	34.389	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	6.9	0	SC	0	7.661	0	34.391	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	8.9	0	SC	0	7.661	0	34.392	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	10.8	0	SC	0	7.662	0	34.388	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	12.8	0	SC	0	7.661	0	34.390	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	14.8	0	SC	0	7.660	0	34.392	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	16.8	0	SC	0	7.662	0	34.390	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	18.8	0	SC	0	7.663	0	34.389	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	20.7	0	SC	0	7.662	0	34.390	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	22.7	0	SC	0	7.658	0	34.395	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	24.7	0	SC	0	7.660	0	34.391	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	26.7	0	SC	0	7.657	0	34.398	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	28.7	0	SC	0	7.644	0	34.408	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	30.6	0	SC	0	7.640	0	34.419	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	32.6	0	SC	0	7.631	0	34.431	0											0.07	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	34.6	0	SC	0	7.622	0	34.443	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	36.6	0	SC	0	7.577	0	34.496	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	38.6	0	SC	0	7.571	0	34.533	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	40.5	0	SC	0	7.562	0	34.546	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	42.5	0	SC	0	7.547	0	34.589	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	44.5	0	SC	0	7.538	0	34.627	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	46.5	0	SC	0	7.524	0	34.666	0											0.06	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	48.5	0	SC	0	7.490	0	34.681	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	50.4	0	SC	0	7.478	0	34.682	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	52.4	0	SC	0	7.457	0	34.690	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	54.4	0	SC	0	7.448	0	34.692	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	56.4	0	SC	0	7.444	0	34.693	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	58.3	0	SC	0	7.439	0	34.694	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	60.3	0	SC	0	7.432	0	34.698	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	62.3	0	SC	0	7.427	0	34.698	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	64.3	0	SC	0	7.425	0	34.698	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	66.3	0	SC	0	7.424	0	34.696	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	68.2	0	SC	0	7.422	0	34.696	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	70.2	0	SC	0	7.417	0	34.700	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	72.2	0	SC	0	7.416	0	34.700	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	74.2	0	SC	0	7.415	0	34.701	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	76.2	0	SC	0	7.414	0	34.702	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	78.1	0	SC	0	7.404	0	34.713	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	80.1	0	SC	0	7.396	0	34.718	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	82.1	0	SC	0	7.394	0	34.720	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	84.1	0	SC	0	7.391	0	34.720	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	86.1	0	SC	0	7.387	0	34.725	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	88.0	0	SC	0	7.385	0	34.726	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	90.0	0	SC	0	7.385	0	34.729	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	92.0	0	SC	0	7.393	0	34.734	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	94.0	0	SC	0	7.394	0	34.740	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	95.9	0	SC	0	7.401	0	34.736	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	97.9	0	SC	0	7.400	0	34.735	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	99.9	0	SC	0	7.399	0	34.736	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	101.9	0	SC	0	7.399	0	34.737	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	103.9	0	SC	0	7.398	0	34.737	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	105.8	0	SC	0	7.398	0	34.738	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	107.8	0	SC	0	7.399	0	34.740	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	109.8	0	SC	0	7.401	0	34.745	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	111.8	0	SC	0	7.409	0	34.751	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	113.8	0	SC	0	7.413	0	34.754	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	115.7	0	SC	0	7.417	0	34.757	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	117.7	0	SC	0	7.418	0	34.762	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	119.7	0	SC	0	7.418	0	34.767	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	121.7	0	SC	0	7.425	0	34.772	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	123.6	0	SC	0	7.441	0	34.770	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	125.6	0	SC	0	7.441	0	34.774	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	127.6	0	SC	0	7.446	0	34.774	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	129.6	0	SC	0	7.465	0	34.785	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	131.6	0	SC	0	7.457	0	34.778	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	133.5	0	SC	0	7.448	0	34.781	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	135.5	0	SC	0	7.424	0	34.770	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	137.5	0	SC	0	7.383	0	34.773	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	139.5	0	SC	0	7.380	0	34.775	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	141.5	0	SC	0	7.377	0	34.778	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	143.4	0	SC	0	7.366	0	34.783	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	145.4	0	SC	0	7.363	0	34.785	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	147.4	0	SC	0	7.367	0	34.780	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	149.4	0	SC	0	7.357	0	34.785	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	151.3	0	SC	0	7.351	0	34.790	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	153.3	0	SC	0	7.350	0	34.790	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	155.3	0	SC	0	7.350	0	34.788	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	157.3	0	SC	0	7.351	0	34.789	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	159.3	0	SC	0	7.349	0	34.790	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	161.2	0	SC	0	7.351	0	34.788	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	163.2	0	SC	0	7.349	0	34.791	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	165.2	0	SC	0	7.348	0	34.790	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	167.2	0	SC	0	7.351	0	34.796	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	169.1	0	SC	0	7.354	0	34.798	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	171.1	0	SC	0	7.355	0	34.798	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	173.1	0	SC	0	7.354	0	34.799	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	175.1	0	SC	0	7.353	0	34.800	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	177.1	0	SC	0	7.352	0	34.800	0											0.05	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	179.0	0	SC	0	7.349	0	34.802	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	181.0	0	SC	0	7.349	0	34.804	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	183.0	0	SC	0	7.335	0	34.814	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	185.0	0	SC	0	7.317	0	34.828	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	187.0	0	SC	0	7.315	0	34.828	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	188.9	0	SC	0	7.305	0	34.837	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	190.9	0	SC	0	7.290	0	34.849	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	192.9	0	SC	0	7.285	0	34.853	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	194.9	0	SC	0	7.282	0	34.853	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	196.8	0	SC	0	7.278	0	34.856	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	198.8	0	SC	0	7.278	0	34.858	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	200.8	0	SC	0	7.278	0	34.858	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	202.8	0	SC	0	7.273	0	34.862	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	204.8	0	SC	0	7.276	0	34.861	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	206.7	0	SC	0	7.276	0	34.860	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	208.7	0	SC	0	7.276	0	34.859	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	210.7	0	SC	0	7.276	0	34.861	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	212.7	0	SC	0	7.264	0	34.871	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	214.6	0	SC	0	7.247	0	34.901	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	216.6	0	SC	0	7.247	0	34.897	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	218.6	0	SC	0	7.248	0	34.899	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	220.6	0	SC	0	7.246	0	34.903	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	222.5	0	SC	0	7.246	0	34.909	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	224.5	0	SC	0	7.247	0	34.910	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	226.5	0	SC	0	7.246	0	34.912	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	228.5	0	SC	0	7.248	0	34.912	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	230.5	0	SC	0	7.247	0	34.915	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	232.4	0	SC	0	7.245	0	34.917	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	234.4	0	SC	0	7.245	0	34.919	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	236.4	0	SC	0	7.244	0	34.922	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	238.4	0	SC	0	7.245	0	34.925	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	240.3	0	SC	0	7.239	0	34.961	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	242.3	0	SC	0	7.255	0	34.978	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	244.3	0	SC	0	7.280	0	34.985	0											0.04	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	246.3	0	SC	0	7.306	0	35.002	0											0.03	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	248.3	0	SC	0	7.320	0	35.007	0											0.03	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	250.2	0	SC	0	7.323	0	35.006	0											0.03	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	252.2	0	SC	0	7.325	0	35.012	0											0.03	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	254.2	0	SC	0			35.025	0											0.03	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	0.5	0	SD	0	7.658	0	34.390	0					0.61	0	3.4	0	7.32	0	0.067	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	5.0	0	SD	0	7.662	0	34.389	0					0.61	0	3.5	0	7.36	0	0.064	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	10.0	0	SD	0	7.662	0	34.388	0					0.62	0	3.5	0	7.27	0	0.068	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	15.0	0	SD	0	7.660	0	34.392	0					0.63	0	3.5	0	7.27	0	0.060	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	20.0	0	SD	0	7.662	0	34.390	0					0.63	0	3.6	0	7.28	0	0.069	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	30.0	0	SD	0	7.640	0	34.418	0					0.63	0	3.5	0	7.07	0	0.067	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	40.0	0	SD	0	7.562	0	34.546	0					0.63	0	3.6	0	7.22	0	0.059	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	50.0	0	SD	0	7.478	0	34.682	0					0.68	0	3.8	0	7.70	0	0.054	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	75.0	0	SD	0	7.416	0	34.701	0					0.67	0	3.8	0	7.83	0	0.049	0
@5360__19941109	007	B	10/11/1994	07:00	17.2167	70.4117	0	100.0	0	SD	0	7.400	0	34.736	0					0.70	0	4.0	0	8.13	0	0.045	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	0.5	0	SD	0									0.30	0	1.75	0	0.08	0	0.93	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	10.0	0	SD	0	5.492	0	33.972	0					0.17	0	1.79	0	0.12	0	0.96	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	20.0	0	SD	0	5.503	0	33.992	0					0.31	0	2.68	0	2.27	0	0.33	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	30.0	0	SD	0	5.420	0	34.307	0					0.23	0	2.27	0	1.22	0	0.45	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	40.0	0	SD	0	5.788	0	34.470	0					0.50	0	3.48	0	4.84	0	0.13	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	50.0	0	SD	0	5.812	0	34.514	0					0.56	0	3.76	0	6.08	0	0.04	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	75.0	0	SD	0	6.097	0	34.655	0					0.61	0	3.97	0	6.62	0	0.03	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	100.0	0	SD	0	6.581	0	34.896	0					0.73	0	4.50	0	9.14	0	0.02	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	125.0	0	SD	0	6.319	0	34.994	0					0.69	0	4.79	0	8.32	0	0.06	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	150.0	0	SD	0	6.259	0	35.061	0					0.74	0	5.05	0	9.10	0	0.07	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	175.0	0	SD	0	6.199	0	35.113	0					0.81	0	5.57	0	10.87	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	200.0	0	SD	0	6.090	0	35.106	0					0.83	0	5.61	0	10.89	0	0.01	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	300.0	0	SD	0	5.840	0	35.091	0					0.82	0	5.63	0	11.02	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	0.5	0	SD	4	5.417	0							0.23	0	1.79	0	0.11	0	1.19	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	10.0	0	SD	4	5.426	0	33.981	0					0.13	0	1.88	0	0.14	0	1.42	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	20.0	0	SD	4	5.806	0	34.307	0					0.24	0	2.31	0	1.26	0	1.52	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	30.0	0	SD	4	5.971	0	34.554	0					0.14	0	1.90	0	0.22	0	0.68	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	40.0	0	SD	4	6.065	0	34.659	0					0.62	0	3.93	0	6.85	0	0.06	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	50.0	0	SD	4	6.200	0	34.732	0					0.64	0	4.19	0	7.43	0	0.05	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	75.0	0	SD	4	6.620	0	34.932	0					0.72	0	4.45	0	9.08	0	0.03	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	100.0	0	SD	4	6.512	0	34.993	0					0.65	0	4.50	0	7.48	0	0.05	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	125.0	0	SD	4	6.316	0	35.090	0					0.74	0	5.19	0	9.22	0	0.04	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	150.0	0	SD	4	6.251	0	35.112	0					0.76	0	5.28	0	10.09	0	0.04	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	175.0	0	SD	4	6.092	0	35.107	0					0.80	0	5.53	0	11.10	0	0.01	0
@5360__19951110	001	B	05/16/1995	23:00	16.7681	70.0117	0	200.0	0	SD	4	5.917	0	35.099	0					0.82	0	5.57	0	11.13	0	0.01	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	2.9	0	SC	0	5.417	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	4.9	0	SC	0	5.421	0	33.979	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	6.9	0	SC	0	5.424	0	33.979	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	8.9	0	SC	0	5.422	0	33.979	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	10.8	0	SC	0	5.426	0	33.981	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	12.8	0	SC	0	5.441	0	33.985	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	14.8	0	SC	0	5.453	0	33.990	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	16.8	0	SC	0	5.479	0	34.007	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	18.8	0	SC	0	5.554	0	34.046	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	20.7	0	SC	0	5.806	0	34.307	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	22.7	0	SC	0	5.894	0	34.456	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	24.7	0	SC	0	5.907	0	34.496	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	26.7	0	SC	0	5.920	0	34.513	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	28.7	0	SC	0	5.952	0	34.536	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	30.6	0	SC	0	5.971	0	34.554	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	32.6	0	SC	0	6.006	0	34.582	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	34.6	0	SC	0	6.031	0	34.602	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	36.6	0	SC	0	6.036	0	34.632	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	38.6	0	SC	0	6.059	0	34.653	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	40.5	0	SC	0	6.065	0	34.659	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	42.5	0	SC	0	6.084	0	34.662	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	44.5	0	SC	0	6.148	0	34.688	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	46.5	0	SC	0	6.188	0	34.717	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	48.5	0	SC	0	6.198	0	34.729	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	50.4	0	SC	0	6.200	0	34.732	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	52.4	0	SC	0	6.214	0	34.746	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	54.4	0	SC	0	6.222	0	34.757	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	56.4	0	SC	0	6.229	0	34.763	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	58.3	0	SC	0	6.243	0	34.772	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	60.3	0	SC	0	6.255	0	34.782	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	62.3	0	SC	0	6.308	0	34.801	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	64.3	0	SC	0	6.314	0	34.817	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	66.3	0	SC	0	6.361	0	34.840	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	68.2	0	SC	0	6.416	0	34.856	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	70.2	0	SC	0	6.523	0	34.881	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	72.2	0	SC	0	6.616	0	34.921	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	74.2	0	SC	0	6.620	0	34.932	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	76.2	0	SC	0	6.620	0	34.938	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	78.1	0	SC	0	6.620	0	34.942	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	80.1	0	SC	0	6.625	0	34.945	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	82.1	0	SC	0	6.625	0	34.946	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	84.1	0	SC	0	6.625	0	34.948	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	86.1	0	SC	0	6.627	0	34.951	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	88.0	0	SC	0	6.624	0	34.956	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	90.0	0	SC	0	6.614	0	34.957	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	92.0	0	SC	0	6.582	0	34.959	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	94.0	0	SC	0	6.522	0	34.959	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	96.0	0	SC	0	6.509	0	34.969	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	97.9	0	SC	0	6.497	0	34.978	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	99.9	0	SC	0	6.516	0	34.990	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	101.9	0	SC	0	6.479	0	35.012	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	103.9	0	SC	0	6.425	0	35.017	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	105.8	0	SC	0	6.424	0	35.021	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	107.8	0	SC	0	6.448	0	35.037	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	109.8	0	SC	0	6.440	0	35.050	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	111.8	0	SC	0	6.334	0	35.056	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	113.8	0	SC	0	6.279	0	35.050	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	115.7	0	SC	0	6.277	0	35.052	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	117.7	0	SC	0	6.299	0	35.062	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	119.7	0	SC	0	6.322	0	35.077	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	121.7	0	SC	0	6.323	0	35.076	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	123.7	0	SC	0	6.325	0	35.084	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	125.6	0	SC	0	6.316	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	127.6	0	SC	0	6.314	0	35.092	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	129.6	0	SC	0	6.328	0	35.098	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	131.6	0	SC	0	6.331	0	35.103	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	133.5	0	SC	0	6.318	0	35.108	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	135.5	0	SC	0	6.299	0	35.110	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	137.5	0	SC	0	6.285	0	35.109	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	139.5	0	SC	0	6.295	0	35.111	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	141.5	0	SC	0	6.297	0	35.113	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	143.4	0	SC	0	6.293	0	35.113	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	145.4	0	SC	0	6.275	0	35.114	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	147.4	0	SC	0	6.257	0	35.114	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	149.4	0	SC	0	6.251	0	35.112	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	151.3	0	SC	0	6.247	0	35.113	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	153.3	0	SC	0	6.245	0	35.113	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	155.3	0	SC	0	6.236	0	35.114	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	157.3	0	SC	0	6.225	0	35.113	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	159.3	0	SC	0	6.200	0	35.112	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	161.2	0	SC	0	6.181	0	35.110	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	163.2	0	SC	0	6.166	0	35.111	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	165.2	0	SC	0	6.145	0	35.110	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	167.2	0	SC	0	6.128	0	35.110	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	169.2	0	SC	0	6.113	0	35.109	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	171.1	0	SC	0	6.105	0	35.107	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	173.1	0	SC	0	6.097	0	35.107	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	175.1	0	SC	0	6.086	0	35.107	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	177.1	0	SC	0	6.071	0	35.106	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	179.0	0	SC	0	6.049	0	35.105	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	181.0	0	SC	0	6.021	0	35.102	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	183.0	0	SC	0	6.020	0	35.101	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	185.0	0	SC	0	6.014	0	35.101	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	187.0	0	SC	0	6.009	0	35.100	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	188.9	0	SC	0	5.985	0	35.103	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	190.9	0	SC	0	5.974	0	35.101	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	192.9	0	SC	0	5.971	0	35.099	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	194.9	0	SC	0	5.962	0	35.099	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	196.8	0	SC	0	5.931	0	35.099	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	198.8	0	SC	0	5.924	0	35.099	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	200.8	0	SC	0	5.915	0	35.098	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	202.8	0	SC	0	5.896	0	35.099	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	204.8	0	SC	0	5.892	0	35.099	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	206.7	0	SC	0	5.888	0	35.098	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	208.7	0	SC	0	5.876	0	35.097	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	210.7	0	SC	0	5.873	0	35.097	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	212.7	0	SC	0	5.868	0	35.097	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	214.6	0	SC	0	5.870	0	35.096	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	216.6	0	SC	0	5.867	0	35.097	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	218.6	0	SC	0	5.861	0	35.096	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	220.6	0	SC	0	5.851	0	35.096	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	222.6	0	SC	0	5.835	0	35.094	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	224.5	0	SC	0	5.827	0	35.094	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	226.5	0	SC	0	5.815	0	35.093	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	228.5	0	SC	0	5.796	0	35.093	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	230.5	0	SC	0	5.792	0	35.092	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	232.4	0	SC	0	5.783	0	35.092	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	234.4	0	SC	0	5.775	0	35.092	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	236.4	0	SC	0	5.771	0	35.091	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	238.4	0	SC	0	5.759	0	35.091	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	240.4	0	SC	0	5.755	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	242.3	0	SC	0	5.754	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	244.3	0	SC	0	5.753	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	246.3	0	SC	0	5.752	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	248.3	0	SC	0	5.751	0	35.089	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	250.2	0	SC	0	5.746	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	252.2	0	SC	0	5.737	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	254.2	0	SC	0	5.731	0	35.089	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	256.2	0	SC	0	5.730	0	35.089	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	258.1	0	SC	0	5.728	0	35.089	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	260.1	0	SC	0	5.719	0	35.089	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	262.1	0	SC	0	5.712	0	35.089	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	264.1	0	SC	0	5.710	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	266.1	0	SC	0	5.703	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	268.0	0	SC	0	5.694	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	270.0	0	SC	0	5.683	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	272.0	0	SC	0	5.673	0	35.090	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	274.0	0	SC	0	5.669	0	35.089	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	275.9	0	SC	0	5.651	0	35.089	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	277.9	0	SC	0	5.647	0	35.088	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	279.9	0	SC	0	5.634	0	35.087	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	281.9	0	SC	0	5.625	0	35.086	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	283.9	0	SC	0	5.610	0	35.085	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	285.8	0	SC	0	5.593	0	35.083	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	287.8	0	SC	0	5.589	0	35.083	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	289.8	0	SC	0	5.580	0	35.083	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	291.8	0	SC	0	5.569	0	35.083	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	293.7	0	SC	0	5.564	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	295.7	0	SC	0	5.567	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	297.7	0	SC	0	5.568	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	299.7	0	SC	0	5.571	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	301.6	0	SC	0	5.569	0	35.082	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	303.6	0	SC	0	5.555	0	35.082	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	305.6	0	SC	0	5.555	0	35.082	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	307.6	0	SC	0	5.552	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	309.6	0	SC	0	5.552	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	311.5	0	SC	0	5.552	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	313.5	0	SC	0	5.551	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	315.5	0	SC	0	5.552	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	317.5	0	SC	0	5.549	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	319.4	0	SC	0	5.547	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	321.4	0	SC	0	5.545	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	323.4	0	SC	0	5.539	0	35.082	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	325.4	0	SC	0	5.530	0	35.081	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	327.3	0	SC	0	5.526	0	35.080	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	329.3	0	SC	0	5.526	0	35.080	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	331.3	0	SC	0	5.519	0	35.080	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	333.3	0	SC	0	5.512	0	35.079	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	335.2	0	SC	0	5.510	0	35.080	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	337.2	0	SC	0	5.505	0	35.079	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	339.2	0	SC	0	5.504	0	35.079	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	341.2	0	SC	0	5.500	0	35.079	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	343.2	0	SC	0	5.498	0	35.079	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	345.1	0	SC	0	5.498	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	347.1	0	SC	0	5.497	0	35.079	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	349.1	0	SC	0	5.495	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	351.1	0	SC	0	5.494	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	353.0	0	SC	0	5.491	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	355.0	0	SC	0	5.488	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	357.0	0	SC	0	5.481	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	359.0	0	SC	0	5.470	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	360.9	0	SC	0	5.457	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	362.9	0	SC	0	5.447	0	35.079	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	364.9	0	SC	0	5.438	0	35.076	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	366.9	0	SC	0	5.424	0	35.078	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	368.8	0	SC	0	5.408	0	35.076	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	370.8	0	SC	0	5.399	0	35.076	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	372.8	0	SC	0	5.396	0	35.075	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	374.8	0	SC	0	5.394	0	35.075	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	376.7	0	SC	0	5.391	0	35.074	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	378.7	0	SC	0	5.393	0	35.073	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	380.7	0	SC	0	5.394	0	35.074	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	382.7	0	SC	0	5.394	0	35.074	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	384.7	0	SC	0	5.391	0	35.074	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	386.6	0	SC	0	5.389	0	35.074	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	388.6	0	SC	0	5.385	0	35.075	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	390.6	0	SC	0	5.385	0	35.074	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	392.6	0	SC	0	5.386	0	35.074	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	394.5	0	SC	0	5.365	0	35.077	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	396.5	0	SC	0	5.299	0	35.077	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	398.5	0	SC	0	5.266	0	35.073	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	400.5	0	SC	0	5.253	0	35.070	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	402.4	0	SC	0	5.238	0	35.069	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	404.4	0	SC	0	5.231	0	35.069	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	406.4	0	SC	0	5.227	0	35.068	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	408.4	0	SC	0	5.213	0	35.068	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	410.3	0	SC	0	5.207	0	35.067	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	412.3	0	SC	0	5.196	0	35.067	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	414.3	0	SC	0	5.174	0	35.065	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	416.3	0	SC	0	5.140	0	35.063	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	418.2	0	SC	0	5.125	0	35.062	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	420.2	0	SC	0	5.120	0	35.060	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	422.2	0	SC	0	5.097	0	35.061	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	424.2	0	SC	0	5.077	0	35.059	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	426.1	0	SC	0	5.056	0	35.058	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	428.1	0	SC	0	5.040	0	35.056	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	430.1	0	SC	0	5.022	0	35.054	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	432.1	0	SC	0	5.015	0	35.055	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	434.0	0	SC	0	4.978	0	35.055	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	436.0	0	SC	0	4.942	0	35.054	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	438.0	0	SC	0	4.887	0	35.051	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	440.0	0	SC	0	4.875	0	35.047	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	442.0	0	SC	0	4.863	0	35.046	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	443.9	0	SC	0	4.863	0	35.044	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	445.9	0	SC	0	4.856	0	35.044	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	447.9	0	SC	0	4.857	0	35.043	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	449.9	0	SC	0	4.856	0	35.043	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	451.8	0	SC	0	4.852	0	35.043	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	453.8	0	SC	0	4.851	0	35.042	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	455.8	0	SC	0	4.847	0	35.042	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	457.8	0	SC	0	4.840	0	35.042	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	459.7	0	SC	0	4.840	0	35.040	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	461.7	0	SC	0	4.817	0	35.045	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	463.7	0	SC	0	4.762	0	35.041	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	465.7	0	SC	0	4.738	0	35.039	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	467.6	0	SC	0	4.705	0	35.037	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	469.6	0	SC	0	4.687	0	35.035	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	471.6	0	SC	0	4.668	0	35.034	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	473.6	0	SC	0	4.659	0	35.033	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	475.5	0	SC	0	4.651	0	35.030	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	477.5	0	SC	0	4.635	0	35.032	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	479.5	0	SC	0	4.607	0	35.031	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	481.5	0	SC	0	4.580	0	35.029	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	483.4	0	SC	0	4.553	0	35.030	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	485.4	0	SC	0	4.530	0	35.029	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	487.4	0	SC	0	4.492	0	35.026	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	489.4	0	SC	0	4.474	0	35.029	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	491.3	0	SC	0	4.431	0	35.028	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	493.3	0	SC	0	4.337	0	35.028	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	495.3	0	SC	0	4.205	0	35.023	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	497.3	0	SC	0	4.214	4	35.021	4
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	499.2	0	SC	0	4.217	4	35.015	4
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	501.2	0	SC	0	4.100	0	35.019	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	503.2	0	SC	0	3.982	0	35.021	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	505.2	0	SC	0	3.915	0	35.019	0
@5360__19951110	001	C	05/16/1995	23:00	16.7681	70.0117	0	507.1	0	SC	0			35.015	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	4.9	0	SC	4	5.489	0	33.971	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	6.9	0	SC	4	5.489	0	33.972	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	8.9	0	SC	4	5.489	0	33.973	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	10.8	0	SC	4	5.492	0	33.972	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	12.8	0	SC	4	5.497	0	33.973	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	14.8	0	SC	4	5.500	0	33.975	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	16.8	0	SC	4	5.498	0	33.974	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	18.8	0	SC	4	5.500	0	33.982	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	20.7	0	SC	4	5.503	0	33.992	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	22.7	0	SC	4	5.498	0	34.046	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	24.7	0	SC	4	5.417	0	34.126	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	26.7	0	SC	4	5.323	0	34.217	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	28.7	0	SC	4	5.382	0	34.287	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	30.6	0	SC	4	5.420	0	34.307	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	32.6	0	SC	4	5.446	0	34.321	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	34.6	0	SC	4	5.488	0	34.334	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	36.6	0	SC	4	5.613	0	34.358	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	38.6	0	SC	4	5.777	0	34.444	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	40.5	0	SC	4	5.788	0	34.470	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	42.5	0	SC	4	5.793	0	34.481	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	44.5	0	SC	4	5.806	0	34.494	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	46.5	0	SC	4	5.802	0	34.502	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	48.5	0	SC	4	5.805	0	34.505	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	50.4	0	SC	4	5.813	0	34.514	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	52.4	0	SC	4	5.825	0	34.524	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	54.4	0	SC	4	5.847	0	34.535	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	56.4	0	SC	4	5.862	0	34.542	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	58.3	0	SC	4	5.882	0	34.550	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	60.3	0	SC	4	5.946	0	34.575	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	62.3	0	SC	4	6.000	0	34.606	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	64.3	0	SC	4	6.007	0	34.611	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	66.3	0	SC	4	6.014	0	34.614	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	68.2	0	SC	4	6.030	0	34.621	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	70.2	0	SC	4	6.043	0	34.627	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	72.2	0	SC	4	6.091	0	34.647	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	74.2	0	SC	4	6.097	0	34.655	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	76.2	0	SC	4	6.102	0	34.659	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	78.1	0	SC	4	6.131	0	34.674	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	80.1	0	SC	4	6.160	0	34.690	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	82.1	0	SC	4	6.179	0	34.704	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	84.1	0	SC	4	6.192	0	34.716	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	86.1	0	SC	4	6.208	0	34.730	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	88.0	0	SC	4	6.240	0	34.756	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	90.0	0	SC	4	6.299	0	34.799	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	92.0	0	SC	4	6.447	0	34.830	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	94.0	0	SC	4	6.539	0	34.874	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	96.0	0	SC	4	6.564	0	34.886	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	97.9	0	SC	4	6.571	0	34.891	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	99.9	0	SC	4	6.577	0	34.894	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	101.9	0	SC	4	6.585	0	34.899	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	103.9	0	SC	4	6.588	0	34.902	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	105.8	0	SC	4	6.598	0	34.907	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	107.8	0	SC	4	6.597	0	34.914	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	109.8	0	SC	4	6.555	0	34.921	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	111.8	0	SC	4	6.547	0	34.926	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	113.8	0	SC	4	6.486	0	34.938	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	115.7	0	SC	4	6.412	0	34.962	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	117.7	0	SC	4	6.362	0	34.967	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	119.7	0	SC	4	6.332	0	34.979	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	121.7	0	SC	4	6.328	0	34.986	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	123.7	0	SC	4	6.318	0	34.993	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	125.6	0	SC	4	6.319	0	34.994	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	127.6	0	SC	4	6.319	0	34.998	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	129.6	0	SC	4	6.324	0	35.000	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	131.6	0	SC	4	6.323	0	35.002	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	133.5	0	SC	4	6.321	0	35.005	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	135.5	0	SC	4	6.297	0	35.014	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	137.5	0	SC	4	6.280	0	35.021	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	139.5	0	SC	4	6.285	0	35.024	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	141.5	0	SC	4	6.292	0	35.031	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	143.4	0	SC	4	6.279	0	35.037	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	145.4	0	SC	4	6.256	0	35.042	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	147.4	0	SC	4	6.255	0	35.051	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	149.4	0	SC	4	6.259	0	35.061	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	151.3	0	SC	4	6.256	0	35.069	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	153.3	0	SC	4	6.292	0	35.076	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	155.3	0	SC	4	6.333	0	35.090	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	157.3	0	SC	4	6.328	0	35.096	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	159.3	0	SC	4	6.301	0	35.108	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	161.2	0	SC	4	6.239	0	35.113	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	163.2	0	SC	4	6.222	0	35.113	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	165.2	0	SC	4	6.212	0	35.113	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	167.2	0	SC	4	6.210	0	35.113	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	169.2	0	SC	4	6.208	0	35.112	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	171.1	0	SC	4	6.207	0	35.114	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	173.1	0	SC	4	6.203	0	35.113	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	175.1	0	SC	4	6.195	0	35.114	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	177.1	0	SC	4	6.193	0	35.113	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	179.0	0	SC	4	6.185	0	35.113	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	181.0	0	SC	4	6.182	0	35.111	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	183.0	0	SC	4	6.172	0	35.113	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	185.0	0	SC	4	6.152	0	35.111	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	187.0	0	SC	4	6.149	0	35.111	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	188.9	0	SC	4	6.136	0	35.111	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	190.9	0	SC	4	6.115	0	35.110	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	192.9	0	SC	4	6.112	0	35.109	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	194.9	0	SC	4	6.106	0	35.108	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	196.8	0	SC	4	6.104	0	35.109	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	198.8	0	SC	4	6.092	0	35.107	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	200.8	0	SC	4	6.093	0	35.106	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	202.8	0	SC	4	6.092	0	35.106	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	204.8	0	SC	4	6.091	0	35.106	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	206.7	0	SC	4	6.089	0	35.105	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	208.7	0	SC	4	6.086	0	35.105	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	210.7	0	SC	4	6.083	0	35.104	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	212.7	0	SC	4	6.075	0	35.106	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	214.6	0	SC	4	6.072	0	35.104	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	216.6	0	SC	4	6.073	0	35.104	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	218.6	0	SC	4	6.041	0	35.110	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	220.6	0	SC	4	6.028	0	35.104	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	222.6	0	SC	4	6.028	0	35.104	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	224.5	0	SC	4	6.024	0	35.103	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	226.5	0	SC	4	6.020	0	35.104	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	228.5	0	SC	4	6.015	0	35.103	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	230.5	0	SC	4	6.015	0	35.103	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	232.4	0	SC	4	6.016	0	35.103	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	234.4	0	SC	4	6.014	0	35.103	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	236.4	0	SC	4	6.012	0	35.103	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	238.4	0	SC	4	6.010	0	35.102	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	240.4	0	SC	4	6.002	0	35.102	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	242.3	0	SC	4	6.003	0	35.102	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	244.3	0	SC	4	6.004	0	35.102	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	246.3	0	SC	4	6.000	0	35.102	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	248.3	0	SC	4	5.998	0	35.101	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	250.2	0	SC	4	5.997	0	35.102	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	252.2	0	SC	4	5.990	0	35.102	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	254.2	0	SC	4	5.987	0	35.100	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	256.2	0	SC	4	5.986	0	35.101	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	258.1	0	SC	4	5.974	0	35.102	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	260.1	0	SC	4	5.971	0	35.099	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	262.1	0	SC	4	5.968	0	35.101	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	264.1	0	SC	4	5.955	0	35.099	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	266.1	0	SC	4	5.948	0	35.099	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	268.0	0	SC	4	5.948	0	35.098	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	270.0	0	SC	4	5.948	0	35.098	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	272.0	0	SC	4	5.946	0	35.098	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	274.0	0	SC	4	5.944	0	35.098	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	275.9	0	SC	4	5.943	0	35.098	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	277.9	0	SC	4	5.938	0	35.097	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	279.9	0	SC	4	5.925	0	35.098	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	281.9	0	SC	4	5.916	0	35.096	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	283.9	0	SC	4	5.906	0	35.097	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	285.8	0	SC	4	5.899	0	35.095	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	287.8	0	SC	4	5.891	0	35.096	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	289.8	0	SC	4	5.877	0	35.093	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	291.8	0	SC	4	5.868	0	35.093	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	293.7	0	SC	4	5.858	0	35.093	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	295.7	0	SC	4	5.852	0	35.092	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	297.7	0	SC	4	5.847	0	35.092	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	299.7	0	SC	4	5.840	0	35.091	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	301.6	0	SC	4	5.838	0	35.091	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	303.6	0	SC	4	5.842	0	35.090	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	305.6	0	SC	4	5.842	0	35.091	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	307.6	0	SC	4	5.839	0	35.090	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	309.6	0	SC	4	5.826	0	35.091	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	311.5	0	SC	4	5.822	0	35.090	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	313.5	0	SC	4	5.820	0	35.090	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	315.5	0	SC	4	5.813	0	35.089	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	317.5	0	SC	4	5.811	0	35.089	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	319.4	0	SC	4	5.803	0	35.090	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	321.4	0	SC	4	5.783	0	35.090	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	323.4	0	SC	4	5.759	0	35.091	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	325.4	0	SC	4	5.714	0	35.090	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	327.3	0	SC	4	5.703	0	35.088	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	329.3	0	SC	4	5.691	0	35.088	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	331.3	0	SC	4	5.674	0	35.088	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	333.3	0	SC	4	5.670	0	35.086	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	335.2	0	SC	4	5.670	0	35.085	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	337.2	0	SC	4	5.671	0	35.084	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	339.2	0	SC	4	5.670	0	35.085	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	341.2	0	SC	4	5.667	0	35.084	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	343.2	0	SC	4	5.653	0	35.086	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	345.1	0	SC	4	5.629	0	35.087	0
@5360__19951110	001	B	05/16/1995	23:00	16.8333	70.0050	0	347.1	0	SC	4	5.615	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	4.9	0	SC	0	8.280	0	34.548	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	6.9	0	SC	0	8.283	0	34.553	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	8.9	0	SC	0	8.283	0	34.551	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	10.8	0	SC	0	8.285	0	34.554	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	12.8	0	SC	0	8.308	0	34.571	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	14.8	0	SC	0	8.309	0	34.572	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	16.8	0	SC	0	8.310	0	34.572	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	18.8	0	SC	0	8.311	0	34.572	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	20.7	0	SC	0			34.591	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	22.7	0	SC	0			34.610	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	24.7	0	SC	0			34.613	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	26.7	0	SC	0			34.617	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	28.7	0	SC	0	8.290	0	34.620	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	30.6	0	SC	0	8.276	0	34.626	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	32.6	0	SC	0	8.262	0	34.632	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	34.6	0	SC	0	8.199	0	34.649	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	36.6	0	SC	0	8.136	0	34.667	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	38.6	0	SC	0	8.073	0	34.684	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	40.5	0	SC	0	7.861	0	34.700	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	42.5	0	SC	0	7.649	0	34.716	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	44.5	0	SC	0	7.463	0	34.721	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	46.5	0	SC	0	7.276	0	34.727	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	48.5	0	SC	0	7.090	0	34.732	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	50.4	0	SC	0	7.055	0	34.749	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	52.4	0	SC	0	7.019	0	34.766	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	54.4	0	SC	0			34.768	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	56.4	0	SC	0			34.770	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	58.3	0	SC	0			34.772	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	60.3	0	SC	0			34.792	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	62.3	0	SC	0			34.811	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	64.3	0	SC	0			34.815	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	66.3	0	SC	0			34.819	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	68.2	0	SC	0	6.876	0	34.823	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	70.2	0	SC	0	6.860	0	34.838	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	72.2	0	SC	0	6.844	0	34.853	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	74.2	0	SC	0	6.833	0	34.857	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	76.2	0	SC	0	6.822	0	34.862	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	78.1	0	SC	0	6.811	0	34.866	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	80.1	0	SC	0	6.813	0	34.868	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	82.1	0	SC	0	6.814	0	34.869	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	84.1	0	SC	0	6.817	0	34.871	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	86.1	0	SC	0	6.819	0	34.874	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	88.0	0	SC	0	6.822	0	34.876	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	90.0	0	SC	0	6.818	0	34.876	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	92.0	0	SC	0	6.814	0	34.877	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	94.0	0	SC	0	6.813	0	34.880	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	96.0	0	SC	0	6.812	0	34.882	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	97.9	0	SC	0	6.811	0	34.885	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	99.9	0	SC	0	6.820	0	34.896	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	101.9	0	SC	0	6.830	0	34.908	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	103.9	0	SC	0	6.832	0	34.912	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	105.8	0	SC	0	6.834	0	34.917	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	107.8	0	SC	0	6.836	0	34.921	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	109.8	0	SC	0	6.851	0	34.930	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	111.8	0	SC	0	6.865	0	34.939	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	113.8	0	SC	0	6.863	0	34.950	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	115.7	0	SC	0	6.861	0	34.960	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	117.7	0	SC	0	6.859	0	34.971	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	119.7	0	SC	0	6.852	0	34.979	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	121.7	0	SC	0	6.844	0	34.986	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	123.7	0	SC	0	6.838	0	34.994	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	125.6	0	SC	0	6.833	0	35.003	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	127.6	0	SC	0	6.827	0	35.011	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	129.6	0	SC	0	6.821	0	35.022	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	131.6	0	SC	0	6.816	0	35.034	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	133.5	0	SC	0	6.817	0	35.037	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	135.5	0	SC	0	6.819	0	35.041	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	137.5	0	SC	0	6.820	0	35.044	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	139.5	0	SC	0			35.047	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	141.5	0	SC	0			35.049	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	143.4	0	SC	0			35.050	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	145.4	0	SC	0			35.051	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	147.4	0	SC	0			35.052	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	149.4	0	SC	0			35.057	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	151.3	0	SC	0			35.062	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	153.3	0	SC	0			35.071	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	155.3	0	SC	0			35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	157.3	0	SC	0	6.811	0	35.088	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	159.3	0	SC	0	6.806	0	35.092	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	161.2	0	SC	0	6.802	0	35.096	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	163.2	0	SC	0	6.797	0	35.100	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	165.2	0	SC	0	6.792	0	35.105	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	167.2	0	SC	0	6.787	0	35.109	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	169.2	0	SC	0	6.745	0	35.104	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	171.1	0	SC	0	6.702	0	35.099	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	173.1	0	SC	0	6.699	0	35.099	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	175.1	0	SC	0	6.697	0	35.100	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	177.1	0	SC	0	6.694	0	35.100	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	179.0	0	SC	0	6.688	0	35.103	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	181.0	0	SC	0	6.683	0	35.106	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	183.0	0	SC	0	6.640	0	35.106	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	185.0	0	SC	0	6.597	0	35.105	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	187.0	0	SC	0	6.554	0	35.105	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	188.9	0	SC	0	6.535	0	35.100	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	190.9	0	SC	0	6.517	0	35.096	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	192.9	0	SC	0	6.498	0	35.091	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	194.9	0	SC	0	6.487	0	35.091	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	196.8	0	SC	0	6.476	0	35.091	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	198.8	0	SC	0	6.466	0	35.092	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	200.8	0	SC	0	6.455	0	35.093	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	202.8	0	SC	0	6.445	0	35.094	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	204.8	0	SC	0	6.427	0	35.096	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	206.7	0	SC	0	6.409	0	35.097	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	208.7	0	SC	0	6.395	0	35.098	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	210.7	0	SC	0	6.381	0	35.099	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	212.7	0	SC	0	6.367	0	35.100	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	214.6	0	SC	0	6.357	0	35.097	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	216.6	0	SC	0	6.346	0	35.094	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	218.6	0	SC	0	6.344	0	35.095	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	220.6	0	SC	0	6.343	0	35.095	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	222.6	0	SC	0	6.341	0	35.096	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	224.5	0	SC	0	6.306	0	35.096	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	226.5	0	SC	0	6.270	0	35.095	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	228.5	0	SC	0	6.266	0	35.096	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	230.5	0	SC	0	6.262	0	35.098	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	232.4	0	SC	0	6.258	0	35.099	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	234.4	0	SC	0			35.096	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	236.4	0	SC	0			35.093	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	238.4	0	SC	0			35.090	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	240.4	0	SC	0			35.087	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	242.3	0	SC	0	6.215	0	35.084	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	244.3	0	SC	0	6.208	0	35.084	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	246.3	0	SC	0	6.201	0	35.085	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	248.3	0	SC	0	6.199	0	35.084	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	250.2	0	SC	0	6.198	0	35.084	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	252.2	0	SC	0	6.196	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	254.2	0	SC	0	6.196	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	256.2	0	SC	0	6.196	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	258.1	0	SC	0	6.194	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	260.1	0	SC	0	6.193	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	262.1	0	SC	0	6.189	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	264.1	0	SC	0	6.185	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	266.1	0	SC	0	6.181	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	268.0	0	SC	0	6.182	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	270.0	0	SC	0	6.183	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	272.0	0	SC	0	6.183	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	274.0	0	SC	0	6.184	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	275.9	0	SC	0	6.184	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	277.9	0	SC	0	6.185	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	279.9	0	SC	0	6.185	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	281.9	0	SC	0	6.186	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	283.9	0	SC	0	6.179	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	285.8	0	SC	0	6.172	0	35.077	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	287.8	0	SC	0	6.172	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	289.8	0	SC	0	6.173	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	291.8	0	SC	0	6.173	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	293.7	0	SC	0	6.166	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	295.7	0	SC	0	6.159	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	297.7	0	SC	0	6.164	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	299.7	0	SC	0	6.169	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	301.6	0	SC	0	6.174	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	303.6	0	SC	0	6.169	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	305.6	0	SC	0	6.165	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	307.6	0	SC	0	6.163	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	309.6	0	SC	0	6.160	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	311.5	0	SC	0	6.158	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	313.5	0	SC	0	6.157	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	315.5	0	SC	0	6.156	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	317.5	0	SC	0	6.153	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	319.4	0	SC	0	6.151	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	321.4	0	SC	0	6.148	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	323.4	0	SC	0	6.127	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	325.4	0	SC	0	6.106	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	327.3	0	SC	0	6.097	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	329.3	0	SC	0	6.087	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	331.3	0	SC	0	6.078	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	333.3	0	SC	0	6.076	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	335.2	0	SC	0	6.073	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	337.2	0	SC	0	6.070	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	339.2	0	SC	0	6.067	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	341.2	0	SC	0	6.064	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	343.2	0	SC	0	6.062	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	345.1	0	SC	0	6.059	0	35.077	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	347.1	0	SC	0	6.058	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	349.1	0	SC	0	6.058	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	351.1	0	SC	0	6.057	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	353.0	0	SC	0	6.057	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	355.0	0	SC	0	6.056	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	357.0	0	SC	0	6.057	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	359.0	0	SC	0	6.058	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	360.9	0	SC	0	6.059	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	362.9	0	SC	0	6.058	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	364.9	0	SC	0	6.057	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	366.9	0	SC	0	6.056	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	368.8	0	SC	0	6.054	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	370.8	0	SC	0	6.052	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	372.8	0	SC	0	6.054	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	374.8	0	SC	0	6.055	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	376.7	0	SC	0	6.057	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	378.7	0	SC	0	6.052	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	380.7	0	SC	0	6.047	0	35.076	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	382.7	0	SC	0	6.044	0	35.078	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	384.7	0	SC	0	6.041	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	386.6	0	SC	0	6.038	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	388.6	0	SC	0	6.033	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	390.6	0	SC	0	6.028	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	392.6	0	SC	0	6.023	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	394.5	0	SC	0	6.017	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	396.5	0	SC	0	6.012	0	35.084	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	398.5	0	SC	0	6.011	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	400.5	0	SC	0	6.010	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	402.4	0	SC	0	6.010	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	404.4	0	SC	0	6.009	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	406.4	0	SC	0	6.009	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	408.4	0	SC	0	6.005	0	35.083	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	410.3	0	SC	0	6.002	0	35.084	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	412.3	0	SC	0	5.995	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	414.3	0	SC	0	5.987	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	416.3	0	SC	0	5.963	0	35.080	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	418.2	0	SC	0	5.938	0	35.081	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	420.2	0	SC	0	5.914	0	35.082	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	422.2	0	SC	0	5.901	0	35.079	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	424.2	0	SC	0	5.888	0	35.077	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	426.1	0	SC	0	5.874	0	35.077	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	428.1	0	SC	0	5.861	0	35.077	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	430.1	0	SC	0	5.847	0	35.077	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	432.1	0	SC	0	5.835	0	35.076	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	434.0	0	SC	0	5.823	0	35.075	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	436.0	0	SC	0	5.810	0	35.076	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	438.0	0	SC	0	5.796	0	35.076	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	440.0	0	SC	0	5.783	0	35.077	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	442.0	0	SC	0	5.764	0	35.075	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	443.9	0	SC	0	5.746	0	35.073	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	445.9	0	SC	0	5.727	0	35.071	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	447.9	0	SC	0	5.713	0	35.070	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	449.9	0	SC	0	5.699	0	35.069	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	451.8	0	SC	0	5.691	0	35.069	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	453.8	0	SC	0	5.684	0	35.069	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	455.8	0	SC	0	5.676	0	35.069	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	457.8	0	SC	0	5.659	0	35.067	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	459.7	0	SC	0	5.642	0	35.065	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	461.7	0	SC	0	5.636	0	35.065	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	463.7	0	SC	0	5.629	0	35.064	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	465.7	0	SC	0	5.623	0	35.064	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	467.6	0	SC	0	5.618	0	35.065	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	469.6	0	SC	0	5.614	0	35.066	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	471.6	0	SC	0	5.616	0	35.066	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	473.6	0	SC	0	5.617	0	35.066	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	475.5	0	SC	0	5.619	0	35.066	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	477.5	0	SC	0	5.575	0	35.065	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	479.5	0	SC	0	5.531	0	35.064	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	481.5	0	SC	0	5.513	0	35.062	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	483.4	0	SC	0	5.496	0	35.061	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	485.4	0	SC	0	5.478	0	35.059	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	487.4	0	SC	0	5.466	0	35.057	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	489.4	0	SC	0	5.454	0	35.056	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	491.3	0	SC	0	5.450	0	35.056	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	493.3	0	SC	0	5.447	0	35.056	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	495.3	0	SC	0	5.443	0	35.056	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	497.3	0	SC	0	5.405	0	35.057	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	499.2	0	SC	0	5.367	0	35.059	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	501.2	0	SC	0	5.351	0	35.059	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	503.2	0	SC	0	5.335	0	35.059	0
@5360__19951111	001	C	06/27/1995	19:00	16.7681	70.0117	0	505.2	0	SC	0	5.319	0	35.059	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	2.9	0	SC	4	7.744	0	34.600	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	4.9	0	SC	4	7.750	0	34.604	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	6.9	0	SC	4	7.738	0	34.604	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	8.9	0	SC	4	7.692	0	34.602	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	10.8	0	SC	4	7.588	0	34.594	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	12.8	0	SC	4	7.569	0	34.595	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	14.8	0	SC	4	7.518	0	34.595	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	16.8	0	SC	4	7.468	0	34.594	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	18.8	0	SC	4	7.427	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	20.7	0	SC	4	7.386	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	22.7	0	SC	4	7.345	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	24.7	0	SC	4	7.181	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	26.7	0	SC	4	7.017	0	34.627	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	28.7	0	SC	4	7.004	0	34.642	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	30.6	0	SC	4	6.991	0	34.658	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	32.6	0	SC	4	6.978	0	34.673	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	34.6	0	SC	4	6.964	0	34.686	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	36.6	0	SC	4	6.950	0	34.699	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	38.6	0	SC	4	6.967	0	34.712	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	40.5	0	SC	4	6.984	0	34.724	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	42.5	0	SC	4	7.001	0	34.737	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	44.5	0	SC	4	6.997	0	34.753	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	46.5	0	SC	4	6.994	0	34.768	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	48.5	0	SC	4	6.980	0	34.774	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	50.4	0	SC	4	6.965	0	34.781	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	52.4	0	SC	4	6.951	0	34.787	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	54.4	0	SC	4	6.942	0	34.794	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	56.4	0	SC	4	6.932	0	34.801	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	58.3	0	SC	4	6.913	0	34.802	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	60.3	0	SC	4	6.895	0	34.803	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	62.3	0	SC	4	6.876	0	34.804	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	64.3	0	SC	4	6.857	0	34.810	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	66.3	0	SC	4	6.838	0	34.815	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	68.2	0	SC	4	6.833	0	34.816	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	70.2	0	SC	4	6.829	0	34.817	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	72.2	0	SC	4	6.824	0	34.818	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	74.2	0	SC	4	6.822	0	34.819	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	76.2	0	SC	4	6.820	0	34.821	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	78.1	0	SC	4	6.820	0	34.825	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	80.1	0	SC	4	6.820	0	34.830	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	82.1	0	SC	4	6.820	0	34.834	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	84.1	0	SC	4	6.847	0	34.837	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	86.1	0	SC	4	6.873	0	34.840	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	88.0	0	SC	4	6.894	0	34.844	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	90.0	0	SC	4	6.914	0	34.847	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	92.0	0	SC	4	6.935	0	34.851	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	94.0	0	SC	4	6.956	0	34.856	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	96.0	0	SC	4	6.976	0	34.861	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	97.9	0	SC	4	6.997	0	34.866	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	99.9	0	SC	4	7.029	0	34.877	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	101.9	0	SC	4	7.060	0	34.888	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	103.9	0	SC	4	7.060	0	34.890	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	105.8	0	SC	4	7.061	0	34.893	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	107.8	0	SC	4	7.061	0	34.895	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	109.8	0	SC	4	7.056	0	34.898	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	111.8	0	SC	4	7.051	0	34.902	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	113.8	0	SC	4	7.003	0	34.902	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	115.7	0	SC	4	6.955	0	34.903	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	117.7	0	SC	4	6.907	0	34.903	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	119.7	0	SC	4	6.888	0	34.910	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	121.7	0	SC	4	6.869	0	34.918	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	123.7	0	SC	4	6.859	0	34.922	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	125.6	0	SC	4	6.850	0	34.925	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	127.6	0	SC	4	6.840	0	34.929	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	129.6	0	SC	4	6.827	0	34.940	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	131.6	0	SC	4	6.814	0	34.951	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	133.5	0	SC	4	6.806	0	34.948	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	135.5	0	SC	4	6.797	0	34.945	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	137.5	0	SC	4	6.789	0	34.942	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	139.5	0	SC	4	6.778	0	34.942	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	141.5	0	SC	4	6.767	0	34.942	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	143.4	0	SC	4			34.949	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	145.4	0	SC	4			34.955	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	147.4	0	SC	4			34.962	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	149.4	0	SC	4			34.979	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	151.3	0	SC	4	6.732	0	34.996	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	153.3	0	SC	4	6.732	0	34.996	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	155.3	0	SC	4	6.731	0	34.997	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	157.3	0	SC	4	6.731	0	34.997	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	159.3	0	SC	4	6.715	0	35.000	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	161.2	0	SC	4	6.699	0	35.002	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	163.2	0	SC	4	6.678	0	35.005	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	165.2	0	SC	4	6.657	0	35.008	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	167.2	0	SC	4	6.656	0	35.009	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	169.2	0	SC	4	6.654	0	35.011	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	171.1	0	SC	4	6.653	0	35.012	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	173.1	0	SC	4	6.655	0	35.012	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	175.1	0	SC	4	6.658	0	35.011	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	177.1	0	SC	4	6.657	0	35.011	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	179.0	0	SC	4	6.657	0	35.012	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	181.0	0	SC	4	6.656	0	35.012	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	183.0	0	SC	4	6.644	0	35.014	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	185.0	0	SC	4	6.633	0	35.016	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	187.0	0	SC	4	6.626	0	35.020	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	188.9	0	SC	4	6.618	0	35.025	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	190.9	0	SC	4	6.611	0	35.029	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	192.9	0	SC	4	6.608	0	35.032	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	194.9	0	SC	4	6.605	0	35.034	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	196.8	0	SC	4	6.602	0	35.037	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	198.8	0	SC	4	6.590	0	35.041	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	200.8	0	SC	4	6.578	0	35.045	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	202.8	0	SC	4	6.575	0	35.045	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	204.8	0	SC	4	6.572	0	35.045	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	206.7	0	SC	4	6.569	0	35.045	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	208.7	0	SC	4	6.584	0	35.046	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	210.7	0	SC	4	6.599	0	35.046	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	212.7	0	SC	4	6.592	0	35.048	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	214.6	0	SC	4	6.586	0	35.051	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	216.6	0	SC	4	6.579	0	35.053	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	218.6	0	SC	4	6.575	0	35.051	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	220.6	0	SC	4	6.571	0	35.050	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	222.6	0	SC	4	6.557	0	35.049	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	224.5	0	SC	4	6.544	0	35.049	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	226.5	0	SC	4	6.530	0	35.048	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	228.5	0	SC	4	6.531	0	35.048	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	230.5	0	SC	4	6.532	0	35.047	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	232.4	0	SC	4	6.534	0	35.046	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	234.4	0	SC	4	6.535	0	35.046	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	236.4	0	SC	4	6.537	0	35.045	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	238.4	0	SC	4	6.538	0	35.046	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	240.4	0	SC	4	6.539	0	35.046	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	242.3	0	SC	4	6.538	0	35.045	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	244.3	0	SC	4	6.538	0	35.043	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	246.3	0	SC	4	6.537	0	35.042	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	248.3	0	SC	4	6.538	0	35.043	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	250.2	0	SC	4	6.538	0	35.044	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	252.2	0	SC	4	6.520	0	35.047	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	254.2	0	SC	4	6.501	0	35.050	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	256.2	0	SC	4	6.483	0	35.053	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	258.1	0	SC	4	6.477	0	35.055	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	260.1	0	SC	4	6.471	0	35.057	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	262.1	0	SC	4	6.464	0	35.058	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	264.1	0	SC	4	6.458	0	35.060	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	266.1	0	SC	4	6.451	0	35.061	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	268.0	0	SC	4	6.442	0	35.062	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	270.0	0	SC	4	6.433	0	35.063	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	272.0	0	SC	4	6.415	0	35.066	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	274.0	0	SC	4	6.398	0	35.068	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	275.9	0	SC	4	6.380	0	35.071	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	277.9	0	SC	4	6.353	0	35.075	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	279.9	0	SC	4	6.326	0	35.080	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	281.9	0	SC	4	6.299	0	35.084	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	283.9	0	SC	4	6.281	0	35.085	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	285.8	0	SC	4	6.264	0	35.086	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	287.8	0	SC	4	6.261	0	35.084	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	289.8	0	SC	4	6.258	0	35.082	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	291.8	0	SC	4	6.255	0	35.080	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	293.7	0	SC	4	6.255	0	35.084	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	295.7	0	SC	4	6.254	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	297.7	0	SC	4	6.254	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	299.7	0	SC	4	6.254	0	35.086	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	301.6	0	SC	4	6.254	0	35.086	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	303.6	0	SC	4	6.251	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	305.6	0	SC	4	6.247	0	35.088	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	307.6	0	SC	4	6.238	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	309.6	0	SC	4	6.228	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	311.5	0	SC	4	6.219	0	35.086	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	313.5	0	SC	4	6.207	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	315.5	0	SC	4	6.194	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	317.5	0	SC	4	6.194	0	35.086	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	319.4	0	SC	4	6.193	0	35.086	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	321.4	0	SC	4	6.193	0	35.085	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	323.4	0	SC	4	6.182	0	35.085	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	325.4	0	SC	4	6.172	0	35.085	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	327.3	0	SC	4	6.170	0	35.083	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	329.3	0	SC	4	6.169	0	35.082	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	331.3	0	SC	4	6.164	0	35.085	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	333.3	0	SC	4	6.158	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	335.2	0	SC	4	6.153	0	35.090	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	337.2	0	SC	4	6.146	0	35.088	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	339.2	0	SC	4	6.140	0	35.085	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	341.2	0	SC	4	6.130	0	35.085	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	343.2	0	SC	4	6.121	0	35.084	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	345.1	0	SC	4	6.111	0	35.084	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	347.1	0	SC	4	6.081	0	35.087	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	349.1	0	SC	4	6.051	0	35.089	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	351.1	0	SC	4	6.046	0	35.085	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	353.0	0	SC	4	6.042	0	35.081	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	355.0	0	SC	4	6.037	0	35.077	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	357.0	0	SC	4	6.026	0	35.078	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	359.0	0	SC	4	6.015	0	35.078	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	360.9	0	SC	4	6.004	0	35.079	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	362.9	0	SC	4	6.005	0	35.078	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	364.9	0	SC	4	6.007	0	35.077	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	366.9	0	SC	4	6.005	0	35.076	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	368.8	0	SC	4	6.004	0	35.076	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	370.8	0	SC	4	6.002	0	35.075	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	372.8	0	SC	4	5.991	0	35.075	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	374.8	0	SC	4	5.980	0	35.074	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	0.5	0	SD	4									0.24	0	1.87	0	1.19	0	0.74	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	10.0	0	SD	4	8.285	0	34.554	0					0.19	0	1.63	0	1.05	0	0.60	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	20.0	0	SD	4	8.311	0	34.588	0					0.20	0	1.61	0	1.15	0	1.15	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	30.0	0	SD	4	8.279	0	34.625	0					0.34	0	2.09	0	3.23	0	0.21	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	40.0	0	SD	4	7.900	0	34.697	0					0.52	0	3.25	0	6.77	0	0.09	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	50.0	0	SD	4	7.061	0	34.746	0					0.66	0	4.09	0	8.74	0	0.10	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	100.0	0	SD	4	6.820	0	34.896	0					0.68	0	4.29	0	9.44	0	0.07	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	200.0	0	SD	4	6.445	0	35.094	0					0.75	0	5.45	0	10.97	0	0.02	0
@5360__19951111	001	B	06/27/1995	19:00	16.7681	70.0117	0	300.0	0	SD	4	6.174	0	35.081	0					0.68	0	5.27	0	10.55	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	0.5	0	SD	0	7.744	0	34.600	0					0.34	0	2.21	0	3.23	0	0.70	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	10.0	0	SD	0	7.588	0	34.594	0					0.32	0	2.17	0	3.08	0	0.65	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	20.0	0	SD	0	7.345	0							0.35	0	2.38	0	3.73	0	0.75	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	30.0	0	SD	0	6.978	0	34.673	0					0.40	0	2.61	0	4.54	0	0.61	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	40.0	0	SD	0	7.001	0	34.737	0					0.47	0	3.19	0	6.35	0	0.27	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	50.0	0	SD	0	6.951	0	34.787	0					0.56	0	3.57	0	7.20	0	0.20	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	100.0	0	SD	0	7.060	0	34.888	0					0.63	0	3.98	0	8.44	0	0.09	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	200.0	0	SD	0	6.578	0	35.045	0					0.71	0	4.68	0	10.04	0	0.02	0
@5360__19951111	001	B	06/27/1995	19:00	16.8333	70.0050	0	300.0	0	SD	0	6.254	0	35.086	0					0.77	0	5.60	0	11.19	0	0.01	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	4.9	0	SC	0	7.018	0	34.526	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	6.9	0	SC	0	7.010	0	34.526	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	8.9	0	SC	0	7.011	0	34.527	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	10.8	0	SC	0	7.016	0	34.524	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	12.8	0	SC	0	7.015	0	34.524	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	14.8	0	SC	0	7.037	0	34.527	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	16.8	0	SC	0	7.058	0	34.529	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	18.8	0	SC	0	7.080	0	34.532	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	20.7	0	SC	0			34.570	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	22.7	0	SC	0			34.608	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	24.7	0	SC	0			34.645	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	26.7	0	SC	0			34.683	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	28.7	0	SC	0			34.720	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	32.6	0	SC	0	7.160	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	34.6	0	SC	0	7.305	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	36.6	0	SC	0	7.450	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	38.6	0	SC	0	7.595	0	34.814	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	40.5	0	SC	0	7.679	0	34.840	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	42.5	0	SC	0	7.762	0	34.865	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	44.5	0	SC	0			34.869	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	46.5	0	SC	0			34.874	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	48.5	0	SC	0			34.878	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	50.4	0	SC	0			34.897	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	52.4	0	SC	0	7.892	0	34.916	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	54.4	0	SC	0	7.897	0	34.922	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	56.4	0	SC	0	7.901	0	34.928	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	58.3	0	SC	0	7.906	0	34.934	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	60.3	0	SC	0	7.901	0	34.930	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	62.3	0	SC	0	7.895	0	34.927	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	64.3	0	SC	0	7.845	0	34.923	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	66.3	0	SC	0	7.794	0	34.920	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	68.2	0	SC	0	7.744	0	34.916	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	70.2	0	SC	0			34.920	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	72.2	0	SC	0			34.924	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	74.2	0	SC	0			34.910	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	76.2	0	SC	0			34.895	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	78.1	0	SC	0	7.398	0	34.881	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	80.1	0	SC	0	7.039	0	34.828	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	82.1	0	SC	0	6.680	0	34.776	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	84.1	0	SC	0	6.664	0	34.775	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	86.1	0	SC	0	6.649	0	34.774	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	88.0	0	SC	0	6.633	0	34.773	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	90.0	0	SC	0	6.619	0	34.782	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	92.0	0	SC	0	6.605	0	34.790	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	94.0	0	SC	0	6.606	0	34.794	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	96.0	0	SC	0	6.606	0	34.799	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	97.9	0	SC	0	6.607	0	34.803	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	99.9	0	SC	0	6.607	0	34.804	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	101.9	0	SC	0	6.608	0	34.805	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	103.9	0	SC	0	6.608	0	34.806	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	105.8	0	SC	0	6.612	0	34.809	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	107.8	0	SC	0	6.616	0	34.811	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	109.8	0	SC	0	6.625	0	34.816	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	111.8	0	SC	0	6.634	0	34.822	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	113.8	0	SC	0	6.637	0	34.826	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	115.7	0	SC	0	6.640	0	34.829	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	117.7	0	SC	0	6.643	0	34.833	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	119.7	0	SC	0	6.648	0	34.834	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	121.7	0	SC	0	6.653	0	34.835	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	123.7	0	SC	0	6.661	0	34.840	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	125.6	0	SC	0	6.670	0	34.844	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	127.6	0	SC	0	6.678	0	34.849	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	129.6	0	SC	0	6.698	0	34.863	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	131.6	0	SC	0	6.719	0	34.878	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	133.5	0	SC	0	6.721	0	34.883	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	135.5	0	SC	0	6.724	0	34.888	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	137.5	0	SC	0	6.726	0	34.893	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	139.5	0	SC	0	6.730	0	34.898	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	141.5	0	SC	0	6.734	0	34.903	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	143.4	0	SC	0	6.739	0	34.908	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	145.4	0	SC	0	6.744	0	34.912	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	147.4	0	SC	0	6.749	0	34.917	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	149.4	0	SC	0	6.755	0	34.923	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	151.3	0	SC	0	6.760	0	34.928	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	153.3	0	SC	0	6.766	0	34.933	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	155.3	0	SC	0	6.771	0	34.937	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	157.3	0	SC	0	6.777	0	34.942	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	159.3	0	SC	0	6.783	0	34.948	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	161.2	0	SC	0	6.790	0	34.954	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	163.2	0	SC	0	6.807	0	34.962	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	165.2	0	SC	0	6.823	0	34.970	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	167.2	0	SC	0	6.840	0	34.978	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	169.2	0	SC	0	6.842	0	34.983	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	171.1	0	SC	0	6.844	0	34.988	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	173.1	0	SC	0	6.840	0	34.990	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	175.1	0	SC	0	6.837	0	34.992	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	177.1	0	SC	0	6.833	0	34.994	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	179.0	0	SC	0	6.823	0	34.996	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	181.0	0	SC	0	6.813	0	34.999	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	183.0	0	SC	0	6.813	0	34.999	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	185.0	0	SC	0	6.814	0	34.998	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	187.0	0	SC	0	6.814	0	34.998	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	188.9	0	SC	0	6.813	0	34.999	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	190.9	0	SC	0	6.813	0	35.000	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	192.9	0	SC	0	6.812	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	194.9	0	SC	0	6.813	0	35.000	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	196.8	0	SC	0	6.814	0	34.999	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	198.8	0	SC	0	6.814	0	35.000	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	200.8	0	SC	0	6.813	0	35.000	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	202.8	0	SC	0	6.813	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	204.8	0	SC	0	6.813	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	206.7	0	SC	0	6.813	0	35.002	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	208.7	0	SC	0	6.813	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	210.7	0	SC	0	6.814	0	35.000	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	212.7	0	SC	0	6.814	0	34.999	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	214.6	0	SC	0	6.813	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	216.6	0	SC	0	6.812	0	35.003	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	218.6	0	SC	0	6.812	0	35.003	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	220.6	0	SC	0	6.813	0	35.003	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	222.6	0	SC	0	6.813	0	35.003	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	224.5	0	SC	0	6.814	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	226.5	0	SC	0	6.815	0	34.999	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	228.5	0	SC	0	6.815	0	35.000	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	230.5	0	SC	0	6.815	0	35.002	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	232.4	0	SC	0	6.815	0	35.003	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	234.4	0	SC	0	6.816	0	35.002	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	236.4	0	SC	0	6.817	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	238.4	0	SC	0	6.817	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	240.4	0	SC	0	6.818	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	242.3	0	SC	0	6.818	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	244.3	0	SC	0	6.818	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	246.3	0	SC	0	6.819	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	248.3	0	SC	0	6.818	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	250.2	0	SC	0	6.818	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	252.2	0	SC	0	6.817	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	254.2	0	SC	0	6.818	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	256.2	0	SC	0	6.818	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	258.1	0	SC	0	6.818	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	260.1	0	SC	0	6.818	0	35.002	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	262.1	0	SC	0	6.818	0	35.002	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	264.1	0	SC	0	6.819	0	35.002	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	266.1	0	SC	0	6.820	0	35.002	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	268.0	0	SC	0	6.819	0	35.003	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	270.0	0	SC	0	6.817	0	35.004	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	272.0	0	SC	0	6.818	0	35.004	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	274.0	0	SC	0	6.818	0	35.004	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	275.9	0	SC	0	6.819	0	35.004	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	277.9	0	SC	0	6.817	0	35.006	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	279.9	0	SC	0	6.816	0	35.007	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	281.9	0	SC	0	6.814	0	35.009	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	283.9	0	SC	0	6.812	0	35.010	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	285.8	0	SC	0	6.810	0	35.012	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	287.8	0	SC	0	6.808	0	35.013	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	289.8	0	SC	0	6.805	0	35.014	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	291.8	0	SC	0	6.803	0	35.015	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	293.7	0	SC	0	6.798	0	35.018	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	295.7	0	SC	0	6.793	0	35.020	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	297.7	0	SC	0	6.792	0	35.021	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	299.7	0	SC	0	6.792	0	35.023	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	301.6	0	SC	0	6.791	0	35.024	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	303.6	0	SC	0	6.789	0	35.025	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	305.6	0	SC	0	6.787	0	35.027	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	0.5	0	SD	0									0.32	0	1.91	0	3.00	0	0.98	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	10.0	0	SD	0	7.994	0	34.730	0					0.30	0	1.98	0	3.01	0	1.20	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	20.0	0	SD	0	8.055	0	34.762	0					0.30	0	1.97	0	3.01	0	1.12	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	30.0	0	SD	0	7.698	0	34.806	0					0.45	0	2.59	0	4.85	0	0.66	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	40.0	0	SD	0	6.514	0	34.654	0					0.72	0	4.55	0	9.86	0	0.16	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	50.0	0	SD	0	6.576	0	34.688	0					0.70	0	4.45	0	9.64	0	0.09	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	100.0	0	SD	0	6.641	0	34.833	0					0.78	0	5.09	0	11.01	0	0.03	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	200.0	0	SD	0	6.810	0	34.969	0					0.77	0	4.79	0	10.90	0	0.01	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	300.0	0	SD	0	6.755	0	35.089	0					0.80	0	5.21	0	11.40	0	0.01	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	4.9	0	SC	4	7.998	0	34.720	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	6.9	0	SC	4	7.997	0	34.723	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	8.9	0	SC	4	7.995	0	34.723	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	10.8	0	SC	4	7.993	0	34.730	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	12.8	0	SC	4	7.992	0	34.734	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	14.8	0	SC	4	7.992	0	34.730	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	16.8	0	SC	4	7.992	0	34.727	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	18.8	0	SC	4	7.992	0	34.723	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	20.7	0	SC	4	8.069	0	34.771	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	22.7	0	SC	4	8.146	0	34.819	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	24.7	0	SC	4	8.127	0	34.827	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	26.7	0	SC	4	8.106	0	34.836	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	28.7	0	SC	4	8.088	0	34.844	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	30.6	0	SC	4	7.610	0	34.797	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	32.6	0	SC	4	7.132	0	34.750	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	34.6	0	SC	4	6.932	0	34.718	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	36.6	0	SC	4	6.731	0	34.685	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	38.6	0	SC	4	6.531	0	34.653	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	40.5	0	SC	4	6.510	0	34.654	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	42.5	0	SC	4	6.490	0	34.655	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	44.5	0	SC	4	6.505	0	34.662	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	46.5	0	SC	4	6.519	0	34.668	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	48.5	0	SC	4	6.534	0	34.675	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	50.4	0	SC	4	6.585	0	34.690	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	52.4	0	SC	4	6.637	0	34.706	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	54.4	0	SC	4	6.677	0	34.722	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	56.4	0	SC	4	6.718	0	34.739	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	58.3	0	SC	4	6.758	0	34.755	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	68.2	0	SC	4	6.572	0	34.769	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	70.2	0	SC	4	6.581	0	34.778	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	72.2	0	SC	4	6.590	0	34.787	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	74.2	0	SC	4	6.590	0	34.790	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	76.2	0	SC	4	6.591	0	34.794	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	78.1	0	SC	4	6.591	0	34.797	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	80.1	0	SC	4	6.594	0	34.798	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	82.1	0	SC	4	6.596	0	34.798	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	84.1	0	SC	4	6.604	0	34.806	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	86.1	0	SC	4	6.611	0	34.814	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	88.0	0	SC	4	6.617	0	34.818	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	90.0	0	SC	4	6.623	0	34.822	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	92.0	0	SC	4	6.629	0	34.826	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	94.0	0	SC	4	6.631	0	34.827	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	96.0	0	SC	4	6.633	0	34.827	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	97.9	0	SC	4	6.635	0	34.828	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	99.9	0	SC	4	6.638	0	34.830	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	101.9	0	SC	4	6.641	0	34.833	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	103.9	0	SC	4	6.645	0	34.836	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	105.8	0	SC	4	6.650	0	34.839	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	107.8	0	SC	4	6.654	0	34.842	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	109.8	0	SC	4	6.660	0	34.847	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	111.8	0	SC	4	6.665	0	34.853	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	113.8	0	SC	4	6.668	0	34.855	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	115.7	0	SC	4	6.671	0	34.856	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	117.7	0	SC	4	6.674	0	34.858	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	119.7	0	SC	4	6.681	0	34.862	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	121.7	0	SC	4	6.688	0	34.866	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	123.7	0	SC	4	6.689	0	34.868	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	125.6	0	SC	4	6.691	0	34.870	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	127.6	0	SC	4	6.692	0	34.872	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	129.6	0	SC	4	6.693	0	34.871	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	131.6	0	SC	4	6.693	0	34.870	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	133.5	0	SC	4	6.696	0	34.873	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	135.5	0	SC	4	6.698	0	34.877	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	137.5	0	SC	4	6.701	0	34.880	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	139.5	0	SC	4	6.703	0	34.883	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	141.5	0	SC	4	6.705	0	34.887	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	143.4	0	SC	4	6.707	0	34.887	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	145.4	0	SC	4	6.708	0	34.888	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	147.4	0	SC	4	6.710	0	34.888	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	149.4	0	SC	4	6.713	0	34.891	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	151.3	0	SC	4	6.715	0	34.893	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	153.3	0	SC	4	6.717	0	34.894	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	155.3	0	SC	4	6.718	0	34.896	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	157.3	0	SC	4	6.720	0	34.897	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	159.3	0	SC	4	6.725	0	34.903	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	161.2	0	SC	4	6.730	0	34.908	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	163.2	0	SC	4	6.735	0	34.910	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	165.2	0	SC	4	6.740	0	34.911	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	167.2	0	SC	4	6.745	0	34.913	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	169.2	0	SC	4	6.759	0	34.924	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	171.1	0	SC	4	6.773	0	34.935	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	173.1	0	SC	4	6.775	0	34.937	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	175.1	0	SC	4	6.776	0	34.938	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	177.1	0	SC	4	6.778	0	34.940	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	179.0	0	SC	4	6.780	0	34.942	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	181.0	0	SC	4	6.781	0	34.945	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	183.0	0	SC	4	6.782	0	34.948	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	185.0	0	SC	4	6.783	0	34.951	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	187.0	0	SC	4	6.784	0	34.954	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	188.9	0	SC	4	6.787	0	34.956	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	190.9	0	SC	4	6.791	0	34.958	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	192.9	0	SC	4	6.794	0	34.960	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	194.9	0	SC	4	6.795	0	34.962	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	196.8	0	SC	4	6.797	0	34.963	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	198.8	0	SC	4	6.801	0	34.965	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	200.8	0	SC	4	6.806	0	34.967	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	202.8	0	SC	4	6.810	0	34.969	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	204.8	0	SC	4	6.813	0	34.971	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	206.7	0	SC	4	6.815	0	34.973	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	208.7	0	SC	4	6.818	0	34.975	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	210.7	0	SC	4	6.821	0	34.978	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	212.7	0	SC	4	6.824	0	34.980	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	214.6	0	SC	4	6.830	0	34.984	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	216.6	0	SC	4	6.835	0	34.988	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	218.6	0	SC	4	6.845	0	34.992	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	220.6	0	SC	4	6.855	0	34.997	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	222.6	0	SC	4	6.865	0	35.001	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	224.5	0	SC	4			35.006	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	226.5	0	SC	4			35.011	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	228.5	0	SC	4			35.016	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	230.5	0	SC	4			35.022	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	232.4	0	SC	4			35.027	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	234.4	0	SC	4			35.032	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	236.4	0	SC	4	6.870	0	35.037	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	238.4	0	SC	4	6.877	0	35.039	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	240.4	0	SC	4	6.885	0	35.040	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	242.3	0	SC	4	6.892	0	35.042	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	244.3	0	SC	4	6.901	0	35.044	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	246.3	0	SC	4	6.909	0	35.046	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	248.3	0	SC	4	6.914	0	35.049	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	250.2	0	SC	4	6.919	0	35.052	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	252.2	0	SC	4	6.907	0	35.053	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	254.2	0	SC	4	6.894	0	35.054	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	256.2	0	SC	4	6.882	0	35.055	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	258.1	0	SC	4	6.865	0	35.054	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	260.1	0	SC	4	6.847	0	35.053	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	262.1	0	SC	4	6.832	0	35.057	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	264.1	0	SC	4	6.817	0	35.061	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	266.1	0	SC	4	6.802	0	35.065	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	268.0	0	SC	4	6.809	0	35.067	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	270.0	0	SC	4	6.815	0	35.070	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	272.0	0	SC	4	6.816	0	35.069	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	274.0	0	SC	4	6.816	0	35.067	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	275.9	0	SC	4	6.817	0	35.066	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	277.9	0	SC	4	6.818	0	35.064	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	279.9	0	SC	4	6.820	0	35.061	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	281.9	0	SC	4	6.821	0	35.059	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	283.9	0	SC	4	6.814	0	35.065	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	285.8	0	SC	4	6.806	0	35.071	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	287.8	0	SC	4	6.801	0	35.076	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	289.8	0	SC	4	6.795	0	35.081	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	291.8	0	SC	4	6.790	0	35.086	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	293.7	0	SC	4	6.783	0	35.089	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	295.7	0	SC	4	6.776	0	35.091	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	297.7	0	SC	4	6.769	0	35.090	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	299.7	0	SC	4	6.762	0	35.090	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	301.6	0	SC	4	6.755	0	35.089	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	303.6	0	SC	4	6.709	0	35.085	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	305.6	0	SC	4	6.663	0	35.080	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	307.6	0	SC	4	6.662	0	35.082	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	309.6	0	SC	4	6.662	0	35.084	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	311.5	0	SC	4	6.661	0	35.086	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	313.5	0	SC	4	6.665	0	35.086	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	315.5	0	SC	4	6.669	0	35.086	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	317.5	0	SC	4	6.670	0	35.088	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	319.4	0	SC	4	6.671	0	35.089	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	321.4	0	SC	4	6.672	0	35.091	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	323.4	0	SC	4	6.676	0	35.092	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	325.4	0	SC	4	6.680	0	35.093	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	327.3	0	SC	4	6.680	0	35.094	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	329.3	0	SC	4	6.679	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	331.3	0	SC	4	6.679	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	333.3	0	SC	4	6.678	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	335.2	0	SC	4	6.677	0	35.095	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	337.2	0	SC	4	6.677	0	35.095	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	339.2	0	SC	4	6.677	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	341.2	0	SC	4	6.677	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	343.2	0	SC	4	6.674	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	345.1	0	SC	4	6.670	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	347.1	0	SC	4	6.669	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	349.1	0	SC	4	6.669	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	351.1	0	SC	4	6.668	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	353.0	0	SC	4	6.661	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	355.0	0	SC	4	6.653	0	35.095	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	357.0	0	SC	4	6.649	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	359.0	0	SC	4	6.646	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	360.9	0	SC	4	6.642	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	362.9	0	SC	4	6.646	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	364.9	0	SC	4	6.651	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	366.9	0	SC	4	6.655	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	368.8	0	SC	4	6.654	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	370.8	0	SC	4	6.653	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	372.8	0	SC	4	6.653	0	35.096	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	374.8	0	SC	4	6.654	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	376.7	0	SC	4	6.654	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	378.7	0	SC	4	6.646	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	380.7	0	SC	4	6.638	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	382.7	0	SC	4	6.636	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	384.7	0	SC	4	6.635	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	386.6	0	SC	4	6.633	0	35.100	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	388.6	0	SC	4	6.635	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	390.6	0	SC	4	6.638	0	35.097	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	392.6	0	SC	4	6.633	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	394.5	0	SC	4	6.628	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	396.5	0	SC	4	6.622	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	398.5	0	SC	4	6.617	0	35.100	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	400.5	0	SC	4	6.611	0	35.100	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	402.4	0	SC	4	6.602	0	35.099	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	404.4	0	SC	4	6.592	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	406.4	0	SC	4	6.573	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	408.4	0	SC	4	6.553	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	410.3	0	SC	4	6.534	0	35.098	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	412.3	0	SC	4	6.519	0	35.102	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	414.3	0	SC	4	6.504	0	35.106	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	416.3	0	SC	4	6.491	0	35.108	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	418.2	0	SC	4	6.479	0	35.110	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	420.2	0	SC	4	6.466	0	35.112	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	422.2	0	SC	4	6.470	0	35.114	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	424.2	0	SC	4	6.474	0	35.115	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	426.1	0	SC	4	6.488	0	35.121	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	428.1	0	SC	4	6.501	0	35.127	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	430.1	0	SC	4	6.515	0	35.133	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	432.1	0	SC	4	6.502	0	35.132	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	434.0	0	SC	4	6.490	0	35.131	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	436.0	0	SC	4	6.476	0	35.133	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	438.0	0	SC	4	6.462	0	35.136	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	440.0	0	SC	4	6.448	0	35.138	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	442.0	0	SC	4	6.414	0	35.131	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	443.9	0	SC	4	6.379	0	35.124	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	445.9	0	SC	4	6.345	0	35.117	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	447.9	0	SC	4	6.323	0	35.113	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	449.9	0	SC	4	6.302	0	35.108	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	451.8	0	SC	4	6.259	0	35.102	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	453.8	0	SC	4	6.215	0	35.095	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	455.8	0	SC	4	6.172	0	35.089	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	457.8	0	SC	4	6.135	0	35.086	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	459.7	0	SC	4	6.098	0	35.083	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	461.7	0	SC	4	6.079	0	35.083	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	463.7	0	SC	4	6.059	0	35.084	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	465.7	0	SC	4	6.040	0	35.084	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	467.6	0	SC	4	6.038	0	35.082	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	469.6	0	SC	4	6.036	0	35.080	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	471.6	0	SC	4	6.032	0	35.080	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	473.6	0	SC	4	6.029	0	35.081	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	475.5	0	SC	4	6.025	0	35.081	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	477.5	0	SC	4	6.010	0	35.081	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	479.5	0	SC	4	5.995	0	35.080	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	481.5	0	SC	4	5.970	0	35.080	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	483.4	0	SC	4	5.945	0	35.080	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	485.4	0	SC	4	5.920	0	35.080	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	487.4	0	SC	4	5.897	0	35.078	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	489.4	0	SC	4	5.873	0	35.076	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	491.3	0	SC	4	5.867	0	35.075	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	493.3	0	SC	4	5.860	0	35.075	0
@5360__19951111	002	B	06/30/1995	04:00	16.7681	70.0117	0	495.3	0	SC	4	5.854	0	35.074	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	0.5	0	SD	4									0.22	0	1.33	0	1.35	0	0.47	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	10.0	0	SD	4	7.016	0	34.525	0					0.18	0	1.54	0	1.28	0	0.43	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	20.0	0	SD	4	7.080	0	34.563	0					0.21	0	1.62	0	1.34	0	0.36	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	30.0	0	SD	4	7.160	0	34.720	0					0.28	0	1.91	0	2.37	0	0.52	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	40.0	0	SD	4	7.663	0	34.835	0					0.35	0	2.36	0	3.37	0	0.19	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	50.0	0	SD	4	7.892	0	34.893	0					0.43	0	2.81	0	4.72	0	0.26	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	100.0	0	SD	4	6.607	0	34.803	0					0.51	0	3.17	0	6.11	0	0.31	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	200.0	0	SD	4	6.813	0	35.001	0					0.74	0	4.62	0	9.83	0	0.04	0
@5360__19951111	002	B	06/30/1995	04:00	16.8333	70.0050	0	300.0	0	SD	4	6.791	0	35.024	0					0.83	0	5.89	0	11.35	0	0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	0.9	0	SC	4	8.677	0	34.360	0											0.57	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	2.9	0	SC	4	8.676	0	34.358	0											0.67	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	4.9	0	SC	4	8.680	0	34.356	0											0.73	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	6.9	0	SC	4	8.677	0	34.358	0											0.75	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	8.9	0	SC	4	8.678	0	34.358	0											0.72	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	10.8	0	SC	4	8.692	0	34.362	0											0.74	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	12.8	0	SC	4	8.703	0	34.370	0											0.77	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	14.8	0	SC	4	8.727	0	34.375	0											0.75	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	16.8	0	SC	4	8.761	0	34.396	0											0.75	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	18.8	0	SC	4	8.750	0	34.421	0											0.71	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	20.7	0	SC	4	8.729	0	34.518	0											0.56	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	22.7	0	SC	4	8.743	0	34.570	0											0.46	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	24.7	0	SC	4	8.736	0	34.613	0											0.34	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	26.7	0	SC	4	8.623	0	34.659	0											0.31	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	28.7	0	SC	4	8.545	0	34.753	0											0.27	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	30.6	0	SC	4	8.468	0	34.746	0											0.19	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	32.6	0	SC	4	8.302	0	34.753	0											0.17	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	34.6	0	SC	4	8.274	0	34.779	0											0.14	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	36.6	0	SC	4	8.207	0	34.810	0											0.13	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	38.6	0	SC	4	8.141	0	34.812	0											0.10	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	40.5	0	SC	4	7.814	0	34.805	0											0.09	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	42.5	0	SC	4	7.443	0	34.771	0											0.08	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	44.5	0	SC	4	7.422	0	34.783	0											0.06	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	46.5	0	SC	4	7.432	0	34.784	0											0.06	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	48.5	0	SC	4	7.434	0	34.786	0											0.06	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	50.4	0	SC	4	7.431	0	34.793	0											0.06	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	52.4	0	SC	4	7.399	0	34.798	0											0.05	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	54.4	0	SC	4	7.377	0	34.805	0											0.05	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	56.4	0	SC	4	7.292	0	34.816	0											0.05	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	58.3	0	SC	4	7.250	0	34.811	0											0.05	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	60.3	0	SC	4	7.260	0	34.813	0											0.04	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	62.3	0	SC	4	7.248	0	34.819	0											0.04	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	64.3	0	SC	4	7.255	0	34.823	0											0.04	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	66.3	0	SC	4	7.249	0	34.824	0											0.04	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	68.2	0	SC	4	7.256	0	34.836	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	70.2	0	SC	4	7.258	0	34.841	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	72.2	0	SC	4	7.263	0	34.844	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	74.2	0	SC	4	7.262	0	34.851	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	76.2	0	SC	4	7.260	0	34.859	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	78.1	0	SC	4	7.212	0	34.880	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	80.1	0	SC	4	7.201	0	34.889	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	82.1	0	SC	4	7.191	0	34.891	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	84.1	0	SC	4	7.177	0	34.896	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	86.1	0	SC	4	7.190	0	34.917	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	88.0	0	SC	4	7.217	0	34.933	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	90.0	0	SC	4	7.241	0	34.945	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	92.0	0	SC	4	7.251	0	34.949	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	94.0	0	SC	4	7.274	0	34.975	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	96.0	0	SC	4	7.283	0	34.979	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	97.9	0	SC	4	7.295	0	34.987	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	99.9	0	SC	4	7.299	0	34.988	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	101.9	0	SC	4	7.299	0	34.990	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	103.9	0	SC	4	7.299	0	34.988	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	105.8	0	SC	4	7.299	0	34.988	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	107.8	0	SC	4	7.299	0	34.988	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	109.8	0	SC	4	7.299	0	34.988	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	111.8	0	SC	4	7.300	0	34.987	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	113.8	0	SC	4	7.302	0	34.987	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	115.7	0	SC	4	7.300	0	34.990	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	117.7	0	SC	4	7.302	0	34.989	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	119.7	0	SC	4	7.304	0	34.990	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	121.7	0	SC	4	7.305	0	34.990	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	123.7	0	SC	4	7.305	0	34.991	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	125.6	0	SC	4	7.325	0	35.001	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	127.6	0	SC	4	7.342	0	35.014	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	129.6	0	SC	4	7.337	0	35.012	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	131.6	0	SC	4	7.325	0	35.014	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	133.5	0	SC	4	7.321	0	35.019	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	135.5	0	SC	4	7.312	0	35.030	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	137.5	0	SC	4	7.314	0	35.035	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	139.5	0	SC	4	7.316	0	35.056	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	141.5	0	SC	4	7.312	0	35.068	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	143.4	0	SC	4	7.306	0	35.074	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	145.4	0	SC	4	7.306	0	35.074	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	147.4	0	SC	4	7.304	0	35.075	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	149.4	0	SC	4	7.293	0	35.083	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	151.3	0	SC	4	7.291	0	35.083	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	153.3	0	SC	4	7.286	0	35.082	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	155.3	0	SC	4	7.269	0	35.087	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	157.3	0	SC	4	7.262	0	35.088	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	159.3	0	SC	4	7.255	0	35.087	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	161.2	0	SC	4	7.248	0	35.090	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	163.2	0	SC	4	7.247	0	35.090	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	165.2	0	SC	4	7.222	0	35.095	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	167.2	0	SC	4	7.202	0	35.101	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	169.2	0	SC	4	7.168	0	35.104	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	171.1	0	SC	4	7.148	0	35.106	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	173.1	0	SC	4	7.132	0	35.106	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	175.1	0	SC	4	7.117	0	35.105	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	177.1	0	SC	4	7.115	0	35.105	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	179.0	0	SC	4	7.106	0	35.107	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	181.0	0	SC	4	7.089	0	35.109	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	183.0	0	SC	4	7.077	0	35.110	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	185.0	0	SC	4	7.074	0	35.111	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	187.0	0	SC	4	7.063	0	35.111	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	188.9	0	SC	4	7.036	0	35.115	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	190.9	0	SC	4	7.030	0	35.112	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	192.9	0	SC	4	7.014	0	35.117	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	194.9	0	SC	4	7.003	0	35.116	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	196.8	0	SC	4	6.993	0	35.118	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	198.8	0	SC	4	6.983	0	35.117	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	200.8	0	SC	4	6.981	0	35.117	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	202.8	0	SC	4	6.977	0	35.118	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	204.8	0	SC	4	6.972	0	35.118	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	206.7	0	SC	4	6.965	0	35.117	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	208.7	0	SC	4	6.955	0	35.117	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	210.7	0	SC	4	6.932	0	35.121	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	212.7	0	SC	4	6.917	0	35.118	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	214.6	0	SC	4	6.914	0	35.120	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	216.6	0	SC	4	6.899	0	35.121	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	218.6	0	SC	4	6.892	0	35.121	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	220.6	0	SC	4	6.880	0	35.121	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	222.6	0	SC	4	6.872	0	35.124	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	224.5	0	SC	4	6.849	0	35.121	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	226.5	0	SC	4	6.843	0	35.121	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	228.5	0	SC	4	6.830	0	35.122	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	230.5	0	SC	4	6.829	0	35.125	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	232.4	0	SC	4	6.820	0	35.126	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	234.4	0	SC	4	6.787	0	35.125	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	236.4	0	SC	4	6.771	0	35.131	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	238.4	0	SC	4	6.766	0	35.135	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	240.4	0	SC	4	6.769	0	35.132	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	242.3	0	SC	4	6.765	0	35.134	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	244.3	0	SC	4	6.761	0	35.136	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	246.3	0	SC	4	6.746	0	35.136	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	248.3	0	SC	4	6.739	0	35.137	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	250.2	0	SC	4	6.736	0	35.138	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	252.2	0	SC	4	6.738	0	35.136	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	254.2	0	SC	4	6.734	0	35.136	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	256.2	0	SC	4	6.731	0	35.135	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	258.1	0	SC	4	6.723	0	35.138	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	260.1	0	SC	4	6.721	0	35.138	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	262.1	0	SC	4	6.719	0	35.138	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	264.1	0	SC	4	6.719	0	35.137	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	266.1	0	SC	4	6.714	0	35.137	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	268.0	0	SC	4	6.707	0	35.138	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	270.0	0	SC	4	6.696	0	35.138	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	272.0	0	SC	4	6.689	0	35.136	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	274.0	0	SC	4	6.686	0	35.136	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	275.9	0	SC	4	6.684	0	35.137	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	277.9	0	SC	4	6.682	0	35.137	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	279.9	0	SC	4	6.673	0	35.139	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	281.9	0	SC	4	6.670	0	35.139	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	283.9	0	SC	4	6.668	0	35.138	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	285.8	0	SC	4	6.663	0	35.139	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	287.8	0	SC	4	6.661	0	35.139	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	289.8	0	SC	4	6.656	0	35.139	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	291.8	0	SC	4	6.651	0	35.141	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	293.7	0	SC	4	6.648	0	35.139	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	295.7	0	SC	4	6.646	0	35.143	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	297.7	0	SC	4	6.637	0	35.140	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	299.7	0	SC	4	6.635	0	35.141	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	301.6	0	SC	4	6.637	0	35.139	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	303.6	0	SC	4	6.636	0	35.140	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	305.6	0	SC	4	6.635	0	35.140	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	307.6	0	SC	4	6.636	0	35.139	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	309.6	0	SC	4	6.635	0	35.141	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	311.5	0	SC	4	6.631	0	35.141	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	313.5	0	SC	4	6.628	0	35.144	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	315.5	0	SC	4	6.630	0	35.141	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	317.5	0	SC	4	6.630	0	35.141	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	319.4	0	SC	4	6.629	0	35.142	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	321.4	0	SC	4	6.624	0	35.144	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	323.4	0	SC	4	6.618	0	35.144	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	325.4	0	SC	4	6.573	0	35.147	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	327.3	0	SC	4	6.557	0	35.146	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	329.3	0	SC	4	6.488	0	35.146	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	331.3	0	SC	4	6.490	0	35.144	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	333.3	0	SC	4	6.490	0	35.143	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	335.2	0	SC	4	6.484	0	35.145	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	337.2	0	SC	4	6.474	0	35.142	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	339.2	0	SC	4	6.466	0	35.141	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	341.2	0	SC	4	6.463	0	35.143	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	343.2	0	SC	4	6.463	0	35.143	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	345.1	0	SC	4	6.456	0	35.145	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	347.1	0	SC	4	6.434	0	35.147	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	349.1	0	SC	4	6.417	0	35.152	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	351.1	0	SC	4	6.388	0	35.152	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	353.0	0	SC	4	6.357	0	35.148	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	355.0	0	SC	4	6.333	0	35.148	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	357.0	0	SC	4	6.304	0	35.144	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	359.0	0	SC	4	6.296	0	35.144	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	360.9	0	SC	4	6.285	0	35.142	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	362.9	0	SC	4	6.261	0	35.141	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	364.9	0	SC	4	6.248	0	35.134	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	366.9	0	SC	4	6.240	0	35.132	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	368.8	0	SC	4	6.219	0	35.132	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	370.8	0	SC	4	6.177	0	35.132	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	372.8	0	SC	4	6.173	0	35.130	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	374.8	0	SC	4	6.155	0	35.129	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	376.7	0	SC	4	6.141	0	35.127	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	378.7	0	SC	4	6.147	0	35.131	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	380.7	0	SC	4	6.100	0	35.127	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	382.7	0	SC	4	6.097	0	35.125	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	384.7	0	SC	4	6.091	0	35.128	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	386.6	0	SC	4	6.074	0	35.125	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	388.6	0	SC	4	6.050	0	35.121	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	390.6	0	SC	4	6.054	0	35.121	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	392.6	0	SC	4	6.044	0	35.122	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	394.5	0	SC	4	6.037	0	35.121	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	396.5	0	SC	4	6.033	0	35.123	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	398.5	0	SC	4	6.035	0	35.122	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	400.5	0	SC	4	6.031	0	35.120	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	402.4	0	SC	4	6.003	0	35.123	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	404.4	0	SC	4	5.977	0	35.119	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	406.4	0	SC	4	5.932	0	35.119	0											0.03	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	408.4	0	SC	4	5.896	0	35.114	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	410.3	0	SC	4	5.859	0	35.111	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	412.3	0	SC	4	5.858	0	35.110	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	414.3	0	SC	4	5.839	0	35.111	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	416.3	0	SC	4	5.839	0	35.108	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	418.2	0	SC	4	5.830	0	35.109	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	420.2	0	SC	4	5.822	0	35.108	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	422.2	0	SC	4	5.820	0	35.106	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	424.2	0	SC	4	5.818	0	35.108	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	426.1	0	SC	4	5.817	0	35.107	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	428.1	0	SC	4	5.817	0	35.107	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	430.1	0	SC	4	5.809	0	35.107	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	432.1	0	SC	4	5.769	0	35.107	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	434.0	0	SC	4	5.746	0	35.104	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	436.0	0	SC	4	5.718	0	35.102	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	438.0	0	SC	4	5.709	0	35.099	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	440.0	0	SC	4	5.701	0	35.099	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	442.0	0	SC	4	5.691	0	35.099	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	443.9	0	SC	4	5.682	0	35.098	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	445.9	0	SC	4	5.675	0	35.098	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	447.9	0	SC	4	5.649	0	35.095	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	449.9	0	SC	4	5.632	0	35.092	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	451.8	0	SC	4	5.607	0	35.092	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	453.8	0	SC	4	5.583	0	35.090	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	455.8	0	SC	4	5.525	0	35.086	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	457.8	0	SC	4	5.495	0	35.087	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	459.7	0	SC	4	5.461	0	35.084	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	461.7	0	SC	4	5.458	0	35.082	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	463.7	0	SC	4	5.408	0	35.084	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	465.7	0	SC	4	5.391	0	35.079	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	467.6	0	SC	4	5.383	0	35.077	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	469.6	0	SC	4	5.361	0	35.075	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	471.6	0	SC	4	5.339	0	35.076	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	473.6	0	SC	4	5.319	0	35.075	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	475.5	0	SC	4	5.319	0	35.074	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	477.5	0	SC	4	5.309	0	35.075	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	479.5	0	SC	4	5.303	0	35.073	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	481.5	0	SC	4	5.300	0	35.072	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	483.4	0	SC	4	5.298	0	35.073	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	485.4	0	SC	4	5.290	0	35.071	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	487.4	0	SC	4	5.259	4	35.074	4											0.02	4
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	489.4	0	SC	4	5.229	4	35.062	4											0.02	4
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	491.3	0	SC	4	5.212	0	35.060	0											0.01	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	493.3	0	SC	4	5.184	0	35.061	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	495.3	0	SC	4	5.147	0	35.062	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	497.3	0	SC	4	5.132	0	35.056	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	499.2	0	SC	4	5.066	0	35.050	0											0.02	0
@5360__19951112	001	C	09/20/1995	09:00	16.7681	70.0117	0	501.2	0	SC	4	5.035	0	35.053	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	0.5	0	SD	0	8.792	0	34.441	0					0.24	0	2.04	0	1.76	0	0.399	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	10.0	0	SD	0	8.799	0	34.439	0					0.23	0	2.08	0	1.91	0	0.700	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	20.0	0	SD	0	8.794	0	34.446	0					0.24	0	2.13	0	2.01	0	0.645	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	30.0	0	SD	0	8.493	0	34.671	0					0.47	0	2.92	0	5.85	0	0.432	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	40.0	0	SD	0	7.886	0	34.803	0					0.54	0	3.25	0	7.09	0	0.103	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	50.0	0	SD	0	7.483	0	34.833	0					0.66	0	3.83	0	9.04	0	0.058	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	75.0	0	SD	0	7.277	0	34.915	0					0.77	0	4.45	0	10.90	0	0.033	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	100.0	0	SD	0	7.203	0	34.992	0					0.79	0	4.68	0	11.29	0	0.027	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	150.0	0	SD	0	7.213	0	35.052	0					0.83	0	5.17	0	12.11	0	0.022	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	200.0	0	SD	0	6.970	0	35.114	0					0.86	0	5.59	0	12.56	0	0.019	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	300.0	0	SD	0	6.725	0	35.138	0					0.89	0	6.11	0	12.89	0	0.017	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	0.5	0	SD	4	8.677	0	34.360	0					0.23	0	2.02	0	1.74	0	0.565	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	10.0	0	SD	4	8.692	0	34.362	0					0.23	0	2.04	0	1.74	0	0.740	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	20.0	0	SD	4	8.729	0	34.518	0					0.27	0	2.17	0	2.53	0	0.561	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	30.0	0	SD	4	8.468	0	34.746	0					0.34	0	2.26	0	3.51	0	0.188	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	40.0	0	SD	4	7.814	0	34.805	0					0.73	0	4.30	0	10.47	0	0.095	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	50.0	0	SD	4	7.431	0	34.793	0					0.55	0	3.20	0	6.92	0	0.057	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	75.0	0	SD	4	7.261	0	34.850	0					0.65	0	3.80	0	9.00	0	0.034	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	100.0	0	SD	4	7.300	0	34.987	0					0.80	0	4.77	0	11.52	0	0.027	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	150.0	0	SD	4	7.293	0	35.083	0					0.83	0	5.07	0	12.12	0	0.023	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	200.0	0	SD	4	6.980	0	35.118	0					0.87	0	5.61	0	12.70	0	0.018	0
@5360__19951112	001	B	09/20/1995	09:00	16.7681	70.0117	0	300.0	0	SD	4	6.635	0	35.141	0					0.90	0	6.07	0	12.94	0	0.016	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	0.9	0	SC	0	8.792	0	34.441	0											0.40	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	2.9	0	SC	0	8.793	0	34.440	0											0.52	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	4.9	0	SC	0	8.795	0	34.440	0											0.63	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	6.9	0	SC	0	8.793	0	34.441	0											0.66	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	8.9	0	SC	0	8.798	0	34.439	0											0.67	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	10.8	0	SC	0	8.799	0	34.439	0											0.70	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	12.8	0	SC	0	8.798	0	34.440	0											0.74	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	14.8	0	SC	0	8.797	0	34.441	0											0.74	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	16.8	0	SC	0	8.795	0	34.444	0											0.70	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	18.8	0	SC	0	8.795	0	34.444	0											0.70	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	20.7	0	SC	0	8.794	0	34.446	0											0.64	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	22.7	0	SC	0	8.796	0	34.449	0											0.66	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	24.7	0	SC	0	8.810	0	34.463	0											0.67	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	26.7	0	SC	0	8.800	0	34.494	0											0.68	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	28.7	0	SC	0	8.762	0	34.538	0											0.59	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	30.6	0	SC	0	8.493	0	34.671	0											0.43	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	32.6	0	SC	0	8.193	0	34.706	0											0.30	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	34.6	0	SC	0	8.093	0	34.736	0											0.20	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	36.6	0	SC	0	8.020	0	34.778	0											0.15	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	38.6	0	SC	0	7.936	0	34.794	0											0.12	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	40.5	0	SC	0	7.886	0	34.803	0											0.10	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	42.5	0	SC	0	7.811	0	34.807	0											0.09	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	44.5	0	SC	0	7.721	0	34.810	0											0.07	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	46.5	0	SC	0	7.676	0	34.826	0											0.07	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	48.5	0	SC	0	7.557	0	34.826	0											0.06	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	50.4	0	SC	0	7.492	0	34.833	0											0.06	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	52.4	0	SC	0	7.427	0	34.828	0											0.05	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	54.4	0	SC	0	7.378	0	34.822	0											0.05	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	56.4	0	SC	0	7.339	0	34.826	0											0.05	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	58.3	0	SC	0	7.359	0	34.843	0											0.05	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	60.3	0	SC	0	7.386	0	34.860	0											0.04	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	62.3	0	SC	0	7.411	0	34.877	0											0.04	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	64.3	0	SC	0	7.385	0	34.897	0											0.04	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	66.3	0	SC	0	7.369	0	34.897	0											0.04	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	68.2	0	SC	0	7.311	0	34.910	0											0.04	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	70.2	0	SC	0	7.284	0	34.913	0											0.04	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	72.2	0	SC	0	7.281	0	34.913	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	74.2	0	SC	0	7.277	0	34.915	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	76.2	0	SC	0	7.273	0	34.913	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	78.1	0	SC	0	7.271	0	34.913	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	80.1	0	SC	0	7.255	0	34.907	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	82.1	0	SC	0	7.237	0	34.910	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	84.1	0	SC	0	7.234	0	34.910	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	86.1	0	SC	0	7.227	0	34.921	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	88.0	0	SC	0	7.222	0	34.934	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	90.0	0	SC	0	7.226	0	34.946	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	92.0	0	SC	0	7.220	0	34.952	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	94.0	0	SC	0	7.208	0	34.967	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	96.0	0	SC	0	7.207	0	34.970	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	97.9	0	SC	0	7.207	0	34.983	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	99.9	0	SC	0	7.203	0	34.991	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	101.9	0	SC	0	7.201	0	34.995	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	103.9	0	SC	0	7.198	0	35.004	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	105.8	0	SC	0	7.196	0	35.007	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	107.8	0	SC	0	7.191	0	35.012	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	109.8	0	SC	0	7.192	0	35.012	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	111.8	0	SC	0	7.193	0	35.013	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	113.8	0	SC	0	7.190	0	35.017	0											0.03	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	115.7	0	SC	0	7.192	0	35.023	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	117.7	0	SC	0	7.165	0	35.025	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	119.7	0	SC	0	7.168	0	35.021	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	121.7	0	SC	0	7.161	0	35.020	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	123.7	0	SC	0	7.160	0	35.020	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	125.6	0	SC	0	7.161	0	35.021	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	127.6	0	SC	0	7.163	0	35.021	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	129.6	0	SC	0	7.152	0	35.024	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	131.6	0	SC	0	7.161	0	35.028	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	133.5	0	SC	0	7.168	0	35.029	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	135.5	0	SC	0	7.170	0	35.029	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	137.5	0	SC	0	7.163	0	35.033	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	139.5	0	SC	0	7.166	0	35.033	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	141.5	0	SC	0	7.172	0	35.036	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	143.4	0	SC	0	7.174	0	35.040	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	145.4	0	SC	0	7.178	0	35.040	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	147.4	0	SC	0	7.186	0	35.045	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	149.4	0	SC	0	7.213	0	35.052	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	151.3	0	SC	0	7.216	0	35.056	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	153.3	0	SC	0	7.220	0	35.060	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	155.3	0	SC	0	7.234	0	35.066	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	157.3	0	SC	0	7.276	0	35.088	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	159.3	0	SC	0	7.278	0	35.094	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	161.2	0	SC	0	7.224	0	35.092	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	163.2	0	SC	0	7.139	0	35.072	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	165.2	0	SC	0	7.104	0	35.083	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	167.2	0	SC	0	7.109	0	35.091	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	169.2	0	SC	0	7.111	0	35.098	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	171.1	0	SC	0	7.097	0	35.102	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	173.1	0	SC	0	7.083	0	35.104	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	175.1	0	SC	0	7.075	0	35.104	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	177.1	0	SC	0	7.060	0	35.099	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	179.0	0	SC	0	7.045	0	35.103	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	181.0	0	SC	0	7.040	0	35.103	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	183.0	0	SC	0	7.031	0	35.101	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	185.0	0	SC	0	7.014	0	35.104	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	187.0	0	SC	0	7.009	0	35.106	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	188.9	0	SC	0	6.997	0	35.110	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	190.9	0	SC	0	6.987	0	35.111	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	192.9	0	SC	0	6.984	0	35.110	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	194.9	0	SC	0	6.982	0	35.112	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	196.8	0	SC	0	6.976	0	35.112	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	198.8	0	SC	0	6.973	0	35.113	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	200.8	0	SC	0	6.971	0	35.113	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	202.8	0	SC	0	6.972	0	35.112	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	204.8	0	SC	0	6.967	0	35.114	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	206.7	0	SC	0	6.967	0	35.113	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	208.7	0	SC	0	6.970	0	35.112	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	210.7	0	SC	0	6.967	0	35.112	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	212.7	0	SC	0	6.965	0	35.115	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	214.6	0	SC	0	6.969	0	35.112	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	216.6	0	SC	0	6.965	0	35.114	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	218.6	0	SC	0	6.968	0	35.112	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	220.6	0	SC	0	6.951	0	35.116	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	222.6	0	SC	0	6.951	0	35.114	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	224.5	0	SC	0	6.945	0	35.116	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	226.5	0	SC	0	6.960	0	35.111	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	228.5	0	SC	0	6.944	0	35.114	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	230.5	0	SC	0	6.926	0	35.114	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	232.4	0	SC	0	6.917	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	234.4	0	SC	0	6.926	0	35.116	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	236.4	0	SC	0	6.918	0	35.116	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	238.4	0	SC	0	6.874	0	35.121	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	240.4	0	SC	0	6.864	0	35.118	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	242.3	0	SC	0	6.856	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	244.3	0	SC	0	6.848	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	246.3	0	SC	0	6.837	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	248.3	0	SC	0	6.837	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	250.2	0	SC	0	6.835	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	252.2	0	SC	0	6.832	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	254.2	0	SC	0	6.835	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	256.2	0	SC	0	6.835	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	258.1	0	SC	0	6.835	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	260.1	0	SC	0	6.832	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	262.1	0	SC	0	6.833	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	264.1	0	SC	0	6.835	0	35.118	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	266.1	0	SC	0	6.834	0	35.121	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	268.0	0	SC	0	6.833	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	270.0	0	SC	0	6.835	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	272.0	0	SC	0	6.833	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	274.0	0	SC	0	6.833	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	275.9	0	SC	0	6.835	0	35.118	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	277.9	0	SC	0	6.833	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	279.9	0	SC	0	6.833	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	281.9	0	SC	0	6.831	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	283.9	0	SC	0	6.826	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	285.8	0	SC	0	6.826	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	287.8	0	SC	0	6.821	0	35.120	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	289.8	0	SC	0	6.813	0	35.118	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	291.8	0	SC	0	6.813	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	293.7	0	SC	0	6.776	0	35.119	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	295.7	0	SC	0	6.757	0	35.118	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	297.7	0	SC	0	6.755	0	35.118	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	299.7	0	SC	0	6.725	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	301.6	0	SC	0	6.740	0	35.130	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	303.6	0	SC	0	6.744	0	35.127	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	305.6	0	SC	0	6.734	0	35.132	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	307.6	0	SC	0	6.715	0	35.134	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	309.6	0	SC	0	6.691	0	35.139	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	311.5	0	SC	0	6.679	0	35.138	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	313.5	0	SC	0	6.665	0	35.138	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	315.5	0	SC	0	6.662	0	35.136	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	317.5	0	SC	0	6.660	0	35.138	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	319.4	0	SC	0	6.658	0	35.138	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	321.4	0	SC	0	6.658	0	35.138	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	323.4	0	SC	0	6.660	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	325.4	0	SC	0	6.660	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	327.3	0	SC	0	6.658	0	35.138	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	329.3	0	SC	0	6.656	0	35.136	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	331.3	0	SC	0	6.646	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	333.3	0	SC	0	6.647	0	35.135	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	335.2	0	SC	0	6.636	0	35.139	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	337.2	0	SC	0	6.635	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	339.2	0	SC	0	6.635	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	341.2	0	SC	0	6.639	0	35.135	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	343.2	0	SC	0	6.641	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	345.1	0	SC	0	6.642	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	347.1	0	SC	0	6.642	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	349.1	0	SC	0	6.635	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	351.1	0	SC	0	6.622	0	35.139	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	353.0	0	SC	0	6.614	0	35.136	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	355.0	0	SC	0	6.613	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	357.0	0	SC	0	6.607	0	35.138	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	359.0	0	SC	0	6.598	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	360.9	0	SC	0	6.588	0	35.137	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	362.9	0	SC	0	6.559	0	35.140	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	364.9	0	SC	0	6.485	0	35.138	0											0.02	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	366.9	0	SC	0	6.470	0	35.141	0											0.01	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	368.8	0	SC	0	6.457	0	35.135	0											0.01	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	370.8	0	SC	0	6.445	0	35.136	0											0.01	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	372.8	0	SC	0	6.408	0	35.138	0											0.01	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	374.8	0	SC	0	6.383	0	35.136	0											0.01	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	376.7	0	SC	0	6.373	0	35.137	0											0.01	0
@5360__19951112	001	B	09/20/1995	09:00	16.8333	70.0050	0	378.7	0	SC	0	6.365	0	35.136	0											0.01	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	0.9	0	SC	0	8.927	0	34.286	0											1.07	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	2.9	0	SC	0	8.926	0	34.286	0											0.84	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	4.9	0	SC	0	8.928	0	34.285	0											0.68	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	6.9	0	SC	0	8.927	0	34.289	0											0.65	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	8.9	0	SC	0	8.927	0	34.292	0											0.67	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	10.8	0	SC	0	8.924	0	34.295	0											0.68	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	12.8	0	SC	0	8.927	0	34.296	0											0.71	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	14.8	0	SC	0	8.924	0	34.297	0											0.76	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	16.8	0	SC	0	8.926	0	34.297	0											0.72	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	18.8	0	SC	0	8.927	0	34.300	0											0.75	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	20.7	0	SC	0	8.924	0	34.304	0											0.76	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	22.7	0	SC	0	8.925	0	34.307	0											0.76	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	24.7	0	SC	0	8.927	0	34.317	0											0.75	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	26.7	0	SC	0	8.920	0	34.331	0											0.69	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	28.7	0	SC	0	8.821	0	34.362	0											0.57	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	30.6	0	SC	0	8.043	0	34.448	0											0.36	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	32.6	0	SC	0	7.771	0	34.431	0											0.18	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	34.6	0	SC	0	7.750	0	34.443	0											0.11	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	36.6	0	SC	0	7.780	0	34.458	0											0.08	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	38.6	0	SC	0	7.854	0	34.497	0											0.07	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	40.5	0	SC	0	7.925	0	34.517	0											0.07	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	42.5	0	SC	0	7.891	0	34.525	0											0.07	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	44.5	0	SC	0	7.826	0	34.533	0											0.07	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	46.5	0	SC	0	7.738	0	34.567	0											0.06	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	48.5	0	SC	0	7.667	0	34.607	0											0.06	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	50.4	0	SC	0	7.545	0	34.631	0											0.06	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	52.4	0	SC	0	7.493	0	34.644	0											0.06	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	54.4	0	SC	0	7.486	0	34.661	0											0.05	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	56.4	0	SC	0	7.508	0	34.663	0											0.05	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	58.3	0	SC	0	7.510	0	34.691	0											0.05	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	60.3	0	SC	0	7.513	0	34.715	0											0.05	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	62.3	0	SC	0	7.490	0	34.743	0											0.05	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	64.3	0	SC	0	7.467	0	34.749	0											0.05	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	66.3	0	SC	0	7.445	0	34.755	0											0.05	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	68.2	0	SC	0	7.402	0	34.771	0											0.05	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	70.2	0	SC	0	7.231	0	34.788	0											0.04	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	72.2	0	SC	0	7.225	0	34.794	0											0.04	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	74.2	0	SC	0	7.242	0	34.809	0											0.04	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	76.2	0	SC	0	7.260	0	34.850	0											0.04	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	78.1	0	SC	0	7.262	0	34.862	0											0.04	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	80.1	0	SC	0	7.267	0	34.891	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	82.1	0	SC	0	7.283	0	34.909	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	84.1	0	SC	0	7.304	0	34.923	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	86.1	0	SC	0	7.333	0	34.947	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	88.0	0	SC	0	7.359	0	34.972	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	90.0	0	SC	0	7.361	0	34.973	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	92.0	0	SC	0	7.361	0	34.974	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	94.0	0	SC	0	7.359	0	34.977	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	96.0	0	SC	0	7.362	0	34.975	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	97.9	0	SC	0	7.363	0	34.978	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	99.9	0	SC	0	7.365	0	34.977	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	101.9	0	SC	0	7.391	0	34.993	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	103.9	0	SC	0	7.426	0	35.014	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	105.8	0	SC	0	7.442	0	35.024	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	107.8	0	SC	0	7.449	0	35.029	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	109.8	0	SC	0	7.457	0	35.040	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	111.8	0	SC	0	7.467	0	35.057	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	113.8	0	SC	0	7.492	0	35.069	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	115.7	0	SC	0	7.497	0	35.076	0											0.03	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	117.7	0	SC	0	7.495	0	35.077	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	119.7	0	SC	0	7.493	0	35.084	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	121.7	0	SC	0	7.484	0	35.090	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	123.7	0	SC	0	7.484	0	35.094	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	125.6	0	SC	0	7.477	0	35.095	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	127.6	0	SC	0	7.471	0	35.099	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	129.6	0	SC	0	7.462	0	35.103	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	131.6	0	SC	0	7.458	0	35.110	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	133.5	0	SC	0	7.451	0	35.115	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	135.5	0	SC	0	7.442	0	35.117	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	137.5	0	SC	0	7.433	0	35.121	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	139.5	0	SC	0	7.424	0	35.124	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	141.5	0	SC	0	7.421	0	35.124	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	143.4	0	SC	0	7.420	0	35.125	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	145.4	0	SC	0	7.413	0	35.127	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	147.4	0	SC	0	7.403	0	35.130	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	149.4	0	SC	0	7.382	0	35.131	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	151.3	0	SC	0	7.377	0	35.130	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	153.3	0	SC	0	7.378	0	35.131	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	155.3	0	SC	0	7.380	0	35.131	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	157.3	0	SC	0	7.380	0	35.130	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	159.3	0	SC	0	7.384	0	35.128	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	161.2	0	SC	0	7.389	0	35.131	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	163.2	0	SC	0	7.398	0	35.137	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	165.2	0	SC	0	7.385	0	35.136	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	167.2	0	SC	0	7.384	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	169.2	0	SC	0	7.384	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	171.1	0	SC	0	7.383	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	173.1	0	SC	0	7.365	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	175.1	0	SC	0	7.344	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	177.1	0	SC	0	7.337	0	35.146	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	179.0	0	SC	0	7.323	0	35.147	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	181.0	0	SC	0	7.306	0	35.147	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	183.0	0	SC	0	7.281	0	35.147	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	185.0	0	SC	0	7.267	0	35.148	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	187.0	0	SC	0	7.266	0	35.149	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	188.9	0	SC	0	7.267	0	35.148	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	190.9	0	SC	0	7.264	0	35.148	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	192.9	0	SC	0	7.219	0	35.148	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	194.9	0	SC	0	7.214	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	196.8	0	SC	0	7.209	0	35.145	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	198.8	0	SC	0	7.196	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	200.8	0	SC	0	7.196	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	202.8	0	SC	0	7.196	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	204.8	0	SC	0	7.199	0	35.145	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	206.7	0	SC	0	7.198	0	35.146	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	208.7	0	SC	0	7.208	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	210.7	0	SC	0	7.208	0	35.145	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	212.7	0	SC	0	7.207	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	214.6	0	SC	0	7.204	0	35.145	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	216.6	0	SC	0	7.193	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	218.6	0	SC	0	7.179	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	220.6	0	SC	0	7.177	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	222.6	0	SC	0	7.181	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	224.5	0	SC	0	7.179	0	35.142	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	226.5	0	SC	0	7.177	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	228.5	0	SC	0	7.151	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	230.5	0	SC	0	7.135	0	35.142	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	232.4	0	SC	0	7.107	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	234.4	0	SC	0	7.105	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	236.4	0	SC	0	7.107	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	238.4	0	SC	0	7.108	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	240.4	0	SC	0	7.099	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	242.3	0	SC	0	7.090	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	244.3	0	SC	0	7.085	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	246.3	0	SC	0	7.076	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	248.3	0	SC	0	7.070	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	250.2	0	SC	0	7.049	0	35.138	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	252.2	0	SC	0	7.002	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	254.2	0	SC	0	6.960	0	35.136	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	256.2	0	SC	0	6.970	0	35.142	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	258.1	0	SC	0	6.958	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	260.1	0	SC	0	6.954	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	262.1	0	SC	0	6.953	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	264.1	0	SC	0	6.949	0	35.142	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	266.1	0	SC	0	6.937	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	268.0	0	SC	0	6.931	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	270.0	0	SC	0	6.927	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	272.0	0	SC	0	6.921	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	274.0	0	SC	0	6.919	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	275.9	0	SC	0	6.914	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	277.9	0	SC	0	6.906	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	279.9	0	SC	0	6.903	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	281.9	0	SC	0	6.897	0	35.142	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	283.9	0	SC	0	6.894	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	285.8	0	SC	0	6.880	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	287.8	0	SC	0	6.859	0	35.137	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	289.8	0	SC	0	6.844	0	35.138	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	291.8	0	SC	0	6.833	0	35.135	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	293.7	0	SC	0	6.826	0	35.136	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	295.7	0	SC	0	6.809	0	35.137	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	297.7	0	SC	0	6.796	0	35.135	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	299.7	0	SC	0	6.790	0	35.135	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	301.6	0	SC	0	6.791	0	35.137	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	303.6	0	SC	0	6.792	0	35.135	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	305.6	0	SC	0	6.794	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	307.6	0	SC	0	6.799	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	309.6	0	SC	0	6.800	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	311.5	0	SC	0	6.800	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	313.5	0	SC	0	6.799	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	315.5	0	SC	0	6.794	0	35.142	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	317.5	0	SC	0	6.793	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	319.4	0	SC	0	6.788	0	35.140	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	321.4	0	SC	0	6.783	0	35.139	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	323.4	0	SC	0	6.772	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	325.4	0	SC	0	6.772	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	327.3	0	SC	0	6.770	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	329.3	0	SC	0	6.768	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	331.3	0	SC	0	6.769	0	35.141	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	333.3	0	SC	0	6.770	0	35.143	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	335.2	0	SC	0	6.773	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	337.2	0	SC	0	6.764	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	339.2	0	SC	0	6.762	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	341.2	0	SC	0	6.762	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	343.2	0	SC	0	6.757	0	35.146	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	345.1	0	SC	0	6.754	0	35.144	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	347.1	0	SC	0	6.746	0	35.147	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	349.1	0	SC	0	6.745	0	35.148	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	351.1	0	SC	0	6.746	0	35.147	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	353.0	0	SC	0	6.747	0	35.147	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	355.0	0	SC	0	6.746	0	35.148	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	357.0	0	SC	0	6.747	0	35.147	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	359.0	0	SC	0	6.746	0	35.149	0											0.01	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	360.9	0	SC	0	6.747	0	35.147	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	362.9	0	SC	0	6.742	0	35.149	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	364.9	0	SC	0	6.742	0	35.146	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	366.9	0	SC	0	6.741	0	35.149	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	368.8	0	SC	0	6.746	0	35.149	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	370.8	0	SC	0	6.742	0	35.148	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	372.8	0	SC	0	6.742	0	35.148	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	374.8	0	SC	0	6.716	0	35.147	0											0.01	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	376.7	0	SC	0	6.679	0	35.157	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	378.7	0	SC	0	6.658	0	35.160	0											0.02	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	380.7	0	SC	0	6.641	0	35.156	0											0.01	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	0.5	0	SD	0	8.927	0	34.286	0					0.23	0	1.93	0	1.57	0	1.067	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	20.0	0	SD	0	8.925	0	34.304	0					0.22	0	1.93	0	1.57	0	0.759	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	30.0	0	SD	0	8.042	0	34.447	0					0.22	0	1.93	0	1.53	0	0.360	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	40.0	0	SD	0	7.925	0	34.517	0					0.41	0	2.61	0	4.61	0	0.067	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	50.0	0	SD	0	7.545	0	34.631	0					0.66	0	3.53	0	8.44	0	0.060	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	75.0	0	SD	0	7.242	0	34.808	0					0.81	0	4.24	0	10.84	0	0.038	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	100.0	0	SD	0	7.367	0	34.978	0					0.88	0	4.68	0	12.04	0	0.029	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	150.0	0	SD	0	7.381	0	35.131	0					0.94	0	5.32	0	13.11	0	0.021	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	200.0	0	SD	0	7.195	0	35.143	0					0.95	0	5.60	0	13.32	0	0.020	0
@5360__19951112	002	B	09/22/1995	10:00	16.8333	70.0050	0	300.0	0	SD	0	6.790	0	35.136	0					0.98	0	6.00	0	13.52	0	0.017	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	0.9	0	SC	0	8.901	0	34.407	0											0.65	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	2.9	0	SC	0	8.901	0	34.407	0											0.52	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	4.9	0	SC	0	8.901	0	34.407	0											0.51	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	6.9	0	SC	0	8.902	0	34.406	0											0.49	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	8.9	0	SC	0	8.901	0	34.407	0											0.49	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	10.8	0	SC	0	8.901	0	34.407	0											0.51	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	12.8	0	SC	0	8.899	0	34.409	0											0.51	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	14.8	0	SC	0	8.898	0	34.409	0											0.52	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	16.8	0	SC	0	8.896	0	34.410	0											0.52	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	18.8	0	SC	0	8.892	0	34.410	0											0.54	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	20.7	0	SC	0	8.892	0	34.410	0											0.55	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	22.7	0	SC	0	8.882	0	34.414	0											0.51	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	24.7	0	SC	0	8.878	0	34.414	0											0.54	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	26.7	0	SC	0	8.872	0	34.416	0											0.53	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	28.7	0	SC	0	8.864	0	34.417	0											0.55	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	30.6	0	SC	0	8.836	0	34.431	0											0.50	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	32.6	0	SC	0	8.634	0	34.543	0											0.46	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	34.6	0	SC	0	8.593	0	34.557	0											0.34	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	36.6	0	SC	0	8.510	0	34.583	0											0.24	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	38.6	0	SC	0	8.387	0	34.593	0											0.23	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	40.5	0	SC	0	8.273	0	34.625	0											0.18	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	42.5	0	SC	0	8.215	0	34.636	0											0.14	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	44.5	0	SC	0	8.147	0	34.633	0											0.13	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	46.5	0	SC	0	7.724	0	34.638	0											0.11	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	48.5	0	SC	0	7.446	0	34.625	0											0.08	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	50.4	0	SC	0	7.374	0	34.625	0											0.07	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	52.4	0	SC	0	7.367	0	34.644	0											0.06	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	54.4	0	SC	0	7.360	0	34.681	0											0.06	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	56.4	0	SC	0	7.347	0	34.678	0											0.05	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	58.3	0	SC	0	7.372	0	34.727	0											0.05	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	60.3	0	SC	0	7.363	0	34.731	0											0.05	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	62.3	0	SC	0	7.406	0	34.743	0											0.05	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	64.3	0	SC	0	7.373	0	34.760	0											0.05	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	66.3	0	SC	0	7.343	0	34.766	0											0.05	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	68.2	0	SC	0	7.318	0	34.788	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	70.2	0	SC	0	7.323	0	34.801	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	72.2	0	SC	0	7.328	0	34.802	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	74.2	0	SC	0	7.364	0	34.809	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	76.2	0	SC	0	7.394	0	34.821	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	78.1	0	SC	0	7.408	0	34.828	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	80.1	0	SC	0	7.443	0	34.841	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	82.1	0	SC	0	7.496	0	34.868	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	84.1	0	SC	0	7.539	0	34.903	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	86.1	0	SC	0	7.597	0	34.926	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	88.0	0	SC	0	7.647	0	34.963	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	90.0	0	SC	0	7.695	0	35.007	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	92.0	0	SC	0	7.701	0	35.017	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	94.0	0	SC	0	7.723	0	35.022	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	96.0	0	SC	0	7.779	0	35.019	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	97.9	0	SC	0	7.814	0	35.051	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	99.9	0	SC	0	7.813	0	35.063	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	101.9	0	SC	0	7.808	0	35.068	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	103.9	0	SC	0	7.805	0	35.077	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	105.8	0	SC	0	7.791	0	35.083	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	107.8	0	SC	0	7.747	0	35.092	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	109.8	0	SC	0	7.729	0	35.092	0											0.04	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	111.8	0	SC	0	7.721	0	35.094	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	113.8	0	SC	0	7.691	0	35.112	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	115.7	0	SC	0	7.640	0	35.128	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	117.7	0	SC	0	7.630	0	35.127	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	119.7	0	SC	0	7.613	0	35.126	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	121.7	0	SC	0	7.611	0	35.128	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	123.7	0	SC	0	7.606	0	35.129	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	125.6	0	SC	0	7.594	0	35.129	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	127.6	0	SC	0	7.548	0	35.124	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	129.6	0	SC	0	7.505	0	35.124	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	131.6	0	SC	0	7.464	0	35.132	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	133.5	0	SC	0	7.447	0	35.132	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	135.5	0	SC	0	7.418	0	35.135	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	137.5	0	SC	0	7.413	0	35.133	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	139.5	0	SC	0	7.412	0	35.133	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	141.5	0	SC	0	7.405	0	35.135	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	143.4	0	SC	0	7.393	0	35.137	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	145.4	0	SC	0	7.389	0	35.138	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	147.4	0	SC	0	7.382	0	35.133	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	149.4	0	SC	0	7.359	0	35.142	0											0.03	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	151.3	0	SC	0	7.313	0	35.140	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	153.3	0	SC	0	7.309	0	35.143	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	155.3	0	SC	0	7.295	0	35.145	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	157.3	0	SC	0	7.282	0	35.145	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	159.3	0	SC	0	7.277	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	161.2	0	SC	0	7.273	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	163.2	0	SC	0	7.268	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	165.2	0	SC	0	7.267	0	35.145	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	167.2	0	SC	0	7.266	0	35.143	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	169.2	0	SC	0	7.266	0	35.140	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	171.1	0	SC	0	7.261	0	35.141	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	173.1	0	SC	0	7.256	0	35.143	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	175.1	0	SC	0	7.251	0	35.143	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	177.1	0	SC	0	7.252	0	35.139	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	179.0	0	SC	0	7.238	0	35.143	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	181.0	0	SC	0	7.233	0	35.140	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	183.0	0	SC	0	7.229	0	35.142	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	185.0	0	SC	0	7.214	0	35.142	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	187.0	0	SC	0	7.201	0	35.142	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	188.9	0	SC	0	7.194	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	190.9	0	SC	0	7.183	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	192.9	0	SC	0	7.165	0	35.145	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	194.9	0	SC	0	7.155	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	196.8	0	SC	0	7.149	0	35.145	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	198.8	0	SC	0	7.118	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	200.8	0	SC	0	7.105	0	35.142	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	202.8	0	SC	0	7.097	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	204.8	0	SC	0	7.092	0	35.145	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	206.7	0	SC	0	7.082	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	208.7	0	SC	0	7.077	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	210.7	0	SC	0	7.071	0	35.147	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	212.7	0	SC	0	7.066	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	214.6	0	SC	0	7.066	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	216.6	0	SC	0	7.047	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	218.6	0	SC	0	7.038	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	220.6	0	SC	0	7.036	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	222.6	0	SC	0	7.036	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	224.5	0	SC	0	7.030	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	226.5	0	SC	0	7.030	0	35.147	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	228.5	0	SC	0	7.023	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	230.5	0	SC	0	7.022	0	35.147	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	232.4	0	SC	0	7.021	0	35.148	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	234.4	0	SC	0	7.020	0	35.147	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	236.4	0	SC	0	7.014	0	35.147	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	238.4	0	SC	0	7.005	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	240.4	0	SC	0	7.007	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	242.3	0	SC	0	7.003	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	244.3	0	SC	0	7.003	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	246.3	0	SC	0	7.006	0	35.146	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	248.3	0	SC	0	6.996	0	35.147	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	250.2	0	SC	0	6.960	0	35.142	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	252.2	0	SC	0	6.932	0	35.143	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	254.2	0	SC	0	6.938	0	35.138	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	256.2	0	SC	0	6.935	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	258.1	0	SC	0	6.943	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	260.1	0	SC	0	6.930	0	35.147	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	262.1	0	SC	0	6.890	0	35.143	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	264.1	0	SC	0	6.880	0	35.140	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	266.1	0	SC	0	6.877	0	35.141	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	268.0	0	SC	0	6.877	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	270.0	0	SC	0	6.847	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	272.0	0	SC	0	6.851	0	35.142	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	274.0	0	SC	0	6.854	0	35.144	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	275.9	0	SC	0	6.860	0	35.151	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	277.9	0	SC	0	6.872	0	35.148	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	279.9	0	SC	0	6.868	0	35.150	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	281.9	0	SC	0	6.864	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	283.9	0	SC	0	6.859	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	285.8	0	SC	0	6.856	0	35.154	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	287.8	0	SC	0	6.856	0	35.152	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	289.8	0	SC	0	6.848	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	291.8	0	SC	0	6.844	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	293.7	0	SC	0	6.842	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	295.7	0	SC	0	6.832	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	297.7	0	SC	0	6.815	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	299.7	0	SC	0	6.807	0	35.152	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	301.6	0	SC	0	6.797	0	35.151	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	303.6	0	SC	0	6.781	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	305.6	0	SC	0	6.764	0	35.148	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	307.6	0	SC	0	6.755	0	35.148	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	309.6	0	SC	0	6.750	0	35.150	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	311.5	0	SC	0	6.752	0	35.149	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	313.5	0	SC	0	6.746	0	35.148	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	315.5	0	SC	0	6.743	0	35.148	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	317.5	0	SC	0	6.740	0	35.151	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	319.4	0	SC	0	6.724	0	35.149	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	321.4	0	SC	0	6.717	0	35.151	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	323.4	0	SC	0	6.712	0	35.150	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	325.4	0	SC	0	6.703	0	35.157	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	327.3	0	SC	0	6.689	0	35.162	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	329.3	0	SC	0	6.689	0	35.162	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	331.3	0	SC	0	6.685	0	35.161	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	333.3	0	SC	0	6.674	0	35.162	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	335.2	0	SC	0	6.665	0	35.162	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	337.2	0	SC	0	6.660	0	35.161	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	339.2	0	SC	0	6.656	0	35.163	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	341.2	0	SC	0	6.649	0	35.163	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	343.2	0	SC	0	6.636	0	35.162	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	345.1	0	SC	0	6.626	0	35.162	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	347.1	0	SC	0	6.618	0	35.160	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	349.1	0	SC	0	6.606	0	35.161	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	351.1	0	SC	0	6.586	0	35.161	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	353.0	0	SC	0	6.575	0	35.161	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	355.0	0	SC	0	6.571	0	35.160	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	357.0	0	SC	0	6.557	0	35.160	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	359.0	0	SC	0	6.548	0	35.159	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	360.9	0	SC	0	6.536	0	35.159	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	362.9	0	SC	0	6.521	0	35.160	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	364.9	0	SC	0	6.501	0	35.159	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	366.9	0	SC	0	6.482	0	35.156	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	368.8	0	SC	0	6.472	0	35.155	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	370.8	0	SC	0	6.467	0	35.156	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	372.8	0	SC	0	6.457	0	35.157	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	374.8	0	SC	0	6.451	0	35.153	0											0.02	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	376.7	0	SC	0	6.449	0	35.153	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	378.7	0	SC	0	6.431	0	35.156	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	380.7	0	SC	0	6.411	0	35.153	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	382.7	0	SC	0	6.368	0	35.150	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	384.7	0	SC	0	6.347	0	35.149	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	386.6	0	SC	0	6.330	0	35.148	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	388.6	0	SC	0	6.292	0	35.147	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	390.6	0	SC	0	6.293	0	35.145	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	392.6	0	SC	0	6.288	0	35.146	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	394.5	0	SC	0	6.259	0	35.148	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	396.5	0	SC	0	6.253	0	35.140	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	398.5	0	SC	0	6.240	0	35.134	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	400.5	0	SC	0	6.212	0	35.135	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	402.4	0	SC	0	6.205	0	35.133	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	404.4	0	SC	0	6.193	0	35.132	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	406.4	0	SC	0	6.165	0	35.132	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	408.4	0	SC	0	6.150	0	35.127	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	410.3	0	SC	0	6.127	0	35.130	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	412.3	0	SC	0	6.116	0	35.126	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	414.3	0	SC	0	6.109	0	35.129	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	416.3	0	SC	0	6.100	0	35.126	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	418.2	0	SC	0	6.083	0	35.127	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	420.2	0	SC	0	6.064	0	35.124	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	422.2	0	SC	0	6.048	0	35.125	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	424.2	0	SC	0	6.035	0	35.124	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	426.1	0	SC	0	6.026	0	35.124	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	428.1	0	SC	0	6.012	0	35.121	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	430.1	0	SC	0	6.003	0	35.119	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	432.1	0	SC	0	5.992	0	35.121	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	434.0	0	SC	0	5.983	0	35.122	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	436.0	0	SC	0	5.974	0	35.119	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	438.0	0	SC	0	5.958	0	35.119	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	440.0	0	SC	0	5.944	0	35.118	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	442.0	0	SC	0	5.931	0	35.117	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	443.9	0	SC	0	5.913	0	35.116	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	445.9	0	SC	0	5.883	0	35.115	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	447.9	0	SC	0	5.877	0	35.112	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	449.9	0	SC	0	5.866	0	35.112	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	451.8	0	SC	0	5.859	0	35.111	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	453.8	0	SC	0	5.856	0	35.112	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	455.8	0	SC	0	5.852	0	35.112	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	457.8	0	SC	0	5.844	0	35.111	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	459.7	0	SC	0	5.821	0	35.110	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	461.7	0	SC	0	5.790	0	35.108	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	463.7	0	SC	0	5.780	0	35.105	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	465.7	0	SC	0	5.754	0	35.105	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	467.6	0	SC	0	5.712	0	35.102	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	469.6	0	SC	0	5.688	0	35.100	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	471.6	0	SC	0	5.679	0	35.100	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	473.6	0	SC	0	5.664	0	35.097	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	475.5	0	SC	0	5.661	0	35.096	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	477.5	0	SC	0	5.657	0	35.097	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	479.5	0	SC	0	5.654	0	35.097	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	481.5	0	SC	0	5.614	0	35.097	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	483.4	0	SC	0	5.580	0	35.091	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	485.4	0	SC	0	5.572	0	35.093	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	487.4	0	SC	0	5.560	0	35.091	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	489.4	0	SC	0	5.502	0	35.087	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	491.3	0	SC	0	5.450	0	35.083	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	493.3	0	SC	0	5.428	0	35.082	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	495.3	0	SC	0	5.367	0	35.082	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	497.3	0	SC	0	5.333	0	35.076	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	499.2	0	SC	0	5.284	0	35.070	0											0.01	0
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	501.2	0	SC	0	5.223	4	35.069	4											0.01	4
@5360__19951112	003	C	09/22/1995	11:00	16.7681	70.0117	0	503.2	0	SC	0	5.184	4	35.057	4											0.01	4
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	0.5	0	SD	0	8.901	0	34.407	0					0.23	0	1.92	0	1.53	0	0.650	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	10.0	0	SD	0	8.901	0	34.407	0					0.22	0	1.90	0	1.50	0	0.508	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	20.0	0	SD	0	8.892	0	34.410	0					0.24	0	1.96	0	1.76	0	0.554	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	30.0	0	SD	0	8.835	0	34.431	0					0.38	0	2.47	0	3.97	0	0.504	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	40.0	0	SD	0	8.273	0	34.625	0					0.57	0	3.18	0	7.19	0	0.177	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	50.0	0	SD	0	7.374	0	34.625	0					0.71	0	3.79	0	9.26	0	0.071	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	75.0	0	SD	0	7.364	0	34.809	0					0.74	0	3.82	0	9.72	0	0.041	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	100.0	0	SD	0	7.814	0	35.063	0					0.84	0	4.35	0	11.55	0	0.036	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	150.0	0	SD	0	7.359	0	35.141	0					0.93	0	5.13	0	12.87	0	0.025	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	200.0	0	SD	0	7.109	0	35.141	0					0.97	0	5.65	0	13.40	0	0.021	0
@5360__19951112	003	B	09/22/1995	11:00	16.7681	70.0117	0	300.0	0	SD	0	6.807	0	35.152	0					1.01	0	6.13	0	13.87	0	0.015	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	0.9	0	SC	0	9.106	0	34.452	0											1.39	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	2.9	0	SC	0	9.104	0	34.454	0											1.17	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	4.9	0	SC	0	9.104	0	34.455	0											1.04	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	6.9	0	SC	0	9.103	0	34.457	0											0.99	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	8.9	0	SC	0	9.104	0	34.457	0											1.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	10.8	0	SC	0	9.102	0	34.458	0											1.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	12.8	0	SC	0	9.101	0	34.462	0											1.09	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	14.8	0	SC	0	9.103	0	34.459	0											1.15	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	16.8	0	SC	0	9.103	0	34.459	0											1.22	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	18.8	0	SC	0	9.104	0	34.460	0											1.20	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	20.7	0	SC	0	9.104	0	34.460	0											1.21	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	22.7	0	SC	0	9.104	0	34.461	0											1.15	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	24.7	0	SC	0	9.104	0	34.474	0											1.12	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	26.7	0	SC	0	9.108	0	34.518	0											1.10	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	28.7	0	SC	0	9.116	0	34.556	0											1.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	30.6	0	SC	0	9.142	0	34.654	0											0.91	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	32.6	0	SC	0	9.152	0	34.745	0											0.78	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	34.6	0	SC	0	9.155	0	34.777	0											0.61	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	36.6	0	SC	0	9.156	0	34.804	0											0.51	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	38.6	0	SC	0	9.148	0	34.843	0											0.46	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	40.5	0	SC	0	9.151	0	34.852	0											0.40	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	42.5	0	SC	0	9.146	0	34.886	0											0.36	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	44.5	0	SC	0	9.141	0	34.896	0											0.31	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	46.5	0	SC	0	9.122	0	34.911	0											0.26	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	48.5	0	SC	0	9.098	0	34.942	0											0.21	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	50.4	0	SC	0	8.998	0	34.948	0											0.21	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	52.4	0	SC	0	8.990	0	34.951	0											0.19	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	54.4	0	SC	0	8.971	0	34.956	0											0.17	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	56.4	0	SC	0	8.849	0	34.976	0											0.15	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	58.3	0	SC	0	8.605	0	34.954	0											0.14	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	60.3	0	SC	0	8.491	0	34.948	0											0.14	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	62.3	0	SC	0	8.108	0	34.925	0											0.12	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	64.3	0	SC	0	7.949	0	34.921	0											0.10	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	66.3	0	SC	0	7.801	0	34.904	0											0.08	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	68.2	0	SC	0	7.700	0	34.888	0											0.07	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	70.2	0	SC	0	7.598	0	34.868	0											0.06	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	72.2	0	SC	0	7.613	0	34.879	0											0.05	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	74.2	0	SC	0	7.623	0	34.887	0											0.05	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	76.2	0	SC	0	7.645	0	34.904	0											0.05	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	78.1	0	SC	0	7.620	0	34.912	0											0.04	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	80.1	0	SC	0	7.302	0	34.881	0											0.04	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	82.1	0	SC	0	7.046	0	34.836	0											0.04	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	84.1	0	SC	0	6.958	0	34.822	0											0.04	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	86.1	0	SC	0	6.937	0	34.822	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	88.0	0	SC	0	6.946	0	34.824	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	90.0	0	SC	0	6.953	0	34.830	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	92.0	0	SC	0	6.963	0	34.834	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	94.0	0	SC	0	6.979	0	34.841	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	96.0	0	SC	0	7.018	0	34.851	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	97.9	0	SC	0	7.192	0	34.859	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	99.9	0	SC	0	7.258	0	34.910	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	101.9	0	SC	0	7.325	0	34.922	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	103.9	0	SC	0	7.515	0	34.976	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	105.8	0	SC	0	7.581	0	35.010	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	107.8	0	SC	0	7.609	0	35.018	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	109.8	0	SC	0	7.662	0	35.032	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	111.8	0	SC	0	7.677	0	35.038	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	113.8	0	SC	0	7.693	0	35.040	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	115.7	0	SC	0	7.708	0	35.055	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	117.7	0	SC	0	7.819	0	35.094	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	119.7	0	SC	0	7.842	0	35.110	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	121.7	0	SC	0	7.891	0	35.122	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	123.7	0	SC	0	7.918	0	35.129	0											0.03	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	125.6	0	SC	0	7.928	0	35.144	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	127.6	0	SC	0	7.937	0	35.159	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	129.6	0	SC	0	7.911	0	35.160	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	131.6	0	SC	0	7.893	0	35.158	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	133.5	0	SC	0	7.862	0	35.159	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	135.5	0	SC	0	7.808	0	35.152	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	137.5	0	SC	0	7.820	0	35.156	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	139.5	0	SC	0	7.832	0	35.162	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	141.5	0	SC	0	7.837	0	35.167	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	143.4	0	SC	0	7.809	0	35.168	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	145.4	0	SC	0	7.806	0	35.166	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	147.4	0	SC	0	7.806	0	35.168	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	149.4	0	SC	0	7.838	0	35.177	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	151.3	0	SC	0	7.846	0	35.181	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	153.3	0	SC	0	7.826	0	35.181	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	155.3	0	SC	0	7.825	0	35.181	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	157.3	0	SC	0	7.824	0	35.190	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	159.3	0	SC	0	7.824	0	35.190	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	161.2	0	SC	0	7.805	0	35.192	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	163.2	0	SC	0	7.788	0	35.192	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	165.2	0	SC	0	7.778	0	35.193	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	167.2	0	SC	0	7.778	0	35.190	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	169.2	0	SC	0	7.759	0	35.194	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	171.1	0	SC	0	7.753	0	35.192	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	173.1	0	SC	0	7.732	0	35.189	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	175.1	0	SC	0	7.723	0	35.188	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	177.1	0	SC	0	7.679	0	35.185	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	179.0	0	SC	0	7.644	0	35.185	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	181.0	0	SC	0	7.611	0	35.181	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	183.0	0	SC	0	7.593	0	35.180	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	185.0	0	SC	0	7.580	0	35.177	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	187.0	0	SC	0	7.563	0	35.178	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	188.9	0	SC	0	7.540	0	35.175	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	190.9	0	SC	0	7.504	0	35.167	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	192.9	0	SC	0	7.458	0	35.162	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	194.9	0	SC	0	7.422	0	35.161	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	196.8	0	SC	0	7.370	0	35.152	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	198.8	0	SC	0	7.353	0	35.143	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	200.8	0	SC	0	7.341	0	35.143	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	202.8	0	SC	0	7.332	0	35.144	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	204.8	0	SC	0	7.321	0	35.146	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	206.7	0	SC	0	7.313	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	208.7	0	SC	0	7.306	0	35.146	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	210.7	0	SC	0	7.296	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	212.7	0	SC	0	7.291	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	214.6	0	SC	0	7.287	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	216.6	0	SC	0	7.275	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	218.6	0	SC	0	7.264	0	35.146	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	220.6	0	SC	0	7.257	0	35.143	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	222.6	0	SC	0	7.252	0	35.144	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	224.5	0	SC	0	7.239	0	35.144	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	226.5	0	SC	0	7.229	0	35.144	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	228.5	0	SC	0	7.219	0	35.145	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	230.5	0	SC	0	7.214	0	35.146	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	232.4	0	SC	0	7.200	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	234.4	0	SC	0	7.186	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	236.4	0	SC	0	7.175	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	238.4	0	SC	0	7.160	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	240.4	0	SC	0	7.143	0	35.152	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	242.3	0	SC	0	7.141	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	244.3	0	SC	0	7.138	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	246.3	0	SC	0	7.132	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	248.3	0	SC	0	7.123	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	250.2	0	SC	0	7.120	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	252.2	0	SC	0	7.111	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	254.2	0	SC	0	7.090	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	256.2	0	SC	0	7.078	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	258.1	0	SC	0	7.078	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	260.1	0	SC	0	7.076	0	35.148	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	262.1	0	SC	0	7.078	0	35.146	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	264.1	0	SC	0	7.080	0	35.148	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	266.1	0	SC	0	7.077	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	268.0	0	SC	0	7.069	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	270.0	0	SC	0	7.059	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	272.0	0	SC	0	7.052	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	274.0	0	SC	0	7.049	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	275.9	0	SC	0	7.046	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	277.9	0	SC	0	7.041	0	35.152	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	279.9	0	SC	0	7.014	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	281.9	0	SC	0	7.007	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	283.9	0	SC	0	6.999	0	35.148	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	285.8	0	SC	0	6.989	0	35.151	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	287.8	0	SC	0	6.980	0	35.145	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	289.8	0	SC	0	6.961	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	291.8	0	SC	0	6.957	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	293.7	0	SC	0	6.955	0	35.146	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	295.7	0	SC	0	6.955	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	297.7	0	SC	0	6.957	0	35.146	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	299.7	0	SC	0	6.954	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	301.6	0	SC	0	6.951	0	35.148	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	303.6	0	SC	0	6.951	0	35.148	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	305.6	0	SC	0	6.944	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	307.6	0	SC	0	6.943	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	309.6	0	SC	0	6.938	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	311.5	0	SC	0	6.929	0	35.149	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	313.5	0	SC	0	6.924	0	35.152	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	315.5	0	SC	0	6.913	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	317.5	0	SC	0	6.913	0	35.148	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	319.4	0	SC	0	6.907	0	35.148	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	321.4	0	SC	0	6.900	0	35.150	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	323.4	0	SC	0	6.894	0	35.148	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	325.4	0	SC	0	6.879	0	35.147	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	327.3	0	SC	0	6.839	0	35.146	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	329.3	0	SC	0	6.818	0	35.144	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	331.3	0	SC	0	6.772	0	35.142	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	333.3	0	SC	0	6.740	0	35.141	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	335.2	0	SC	0	6.733	0	35.142	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	337.2	0	SC	0	6.734	0	35.140	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	339.2	0	SC	0	6.727	0	35.141	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	341.2	0	SC	0	6.714	0	35.143	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	343.2	0	SC	0	6.694	0	35.151	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	345.1	0	SC	0	6.674	0	35.158	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	347.1	0	SC	0	6.674	0	35.157	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	349.1	0	SC	0	6.673	0	35.159	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	351.1	0	SC	0	6.673	0	35.158	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	353.0	0	SC	0	6.666	0	35.160	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	355.0	0	SC	0	6.665	0	35.158	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	357.0	0	SC	0	6.661	0	35.159	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	359.0	0	SC	0	6.656	0	35.160	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	360.9	0	SC	0	6.657	0	35.158	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	362.9	0	SC	0	6.659	0	35.158	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	364.9	0	SC	0	6.661	0	35.158	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	366.9	0	SC	0	6.657	0	35.158	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	368.8	0	SC	0	6.653	0	35.158	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	370.8	0	SC	0	6.649	0	35.159	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	372.8	0	SC	0	6.646	0	35.158	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	374.8	0	SC	0	6.639	0	35.159	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	376.7	0	SC	0	6.641	0	35.158	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	378.7	0	SC	0	6.639	0	35.159	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	380.7	0	SC	0	6.636	0	35.158	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	382.7	0	SC	0	6.634	0	35.158	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	384.7	0	SC	0	6.634	0	35.158	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	386.6	0	SC	0	6.632	0	35.159	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	388.6	0	SC	0	6.630	0	35.159	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	390.6	0	SC	0	6.624	0	35.159	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	392.6	0	SC	0	6.611	0	35.159	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	394.5	0	SC	0	6.605	0	35.156	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	396.5	0	SC	0	6.599	0	35.157	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	398.5	0	SC	0	6.599	0	35.158	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	400.5	0	SC	0	6.587	0	35.157	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	402.4	0	SC	0	6.585	0	35.157	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	404.4	0	SC	0	6.585	0	35.156	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	406.4	0	SC	0	6.580	0	35.155	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	408.4	0	SC	0	6.557	0	35.156	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	410.3	0	SC	0	6.557	0	35.154	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	412.3	0	SC	0	6.555	0	35.154	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	414.3	0	SC	0	6.538	0	35.155	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	416.3	0	SC	0	6.524	0	35.155	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	418.2	0	SC	0	6.514	0	35.153	0											0.02	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	420.2	0	SC	0	6.509	0	35.155	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	422.2	0	SC	0	6.509	0	35.153	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	424.2	0	SC	0	6.503	0	35.153	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	426.1	0	SC	0	6.501	0	35.155	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	428.1	0	SC	0	6.503	0	35.153	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	430.1	0	SC	0	6.497	0	35.153	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	432.1	0	SC	0	6.497	0	35.153	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	434.0	0	SC	0	6.485	0	35.152	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	436.0	0	SC	0	6.481	0	35.152	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	438.0	0	SC	0	6.471	0	35.150	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	440.0	0	SC	0	6.457	0	35.149	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	442.0	0	SC	0	6.450	0	35.148	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	443.9	0	SC	0	6.436	0	35.150	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	445.9	0	SC	0	6.424	0	35.147	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	447.9	0	SC	0	6.418	0	35.147	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	449.9	0	SC	0	6.413	0	35.146	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	451.8	0	SC	0	6.411	0	35.148	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	453.8	0	SC	0	6.401	0	35.149	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	455.8	0	SC	0	6.391	0	35.149	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	457.8	0	SC	0	6.385	0	35.150	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	459.7	0	SC	0	6.379	0	35.152	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	461.7	0	SC	0	6.364	0	35.150	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	463.7	0	SC	0	6.345	0	35.148	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	465.7	0	SC	0	6.312	0	35.147	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	467.6	0	SC	0	6.283	0	35.147	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	469.6	0	SC	0	6.259	4	35.142	4											0.01	4
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	471.6	0	SC	0	6.232	4	35.133	4											0.01	4
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	473.6	0	SC	0	6.191	0	35.132	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	475.5	0	SC	0	6.175	0	35.129	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	477.5	0	SC	0	6.166	0	35.132	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	479.5	0	SC	0	6.148	0	35.130	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	481.5	0	SC	0	6.120	0	35.128	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	483.4	0	SC	0	6.087	0	35.126	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	485.4	0	SC	0	6.058	0	35.123	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	487.4	0	SC	0	6.028	0	35.123	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	489.4	0	SC	0	5.966	0	35.118	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	491.3	0	SC	0	5.915	0	35.112	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	493.3	0	SC	0	5.845	0	35.112	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	495.3	0	SC	0	5.802	0	35.108	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	497.3	0	SC	0	5.744	0	35.111	0											0.01	0
@5360__19951112	004	C	09/22/1995	12:00	16.5333	70.0050	0	499.2	0	SC	0	5.718	0	35.103	0											0.01	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	0.5	0	SD	0	9.106	0	34.452	0					0.22	0	1.85	0	1.06	0	1.392	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	10.0	0	SD	0	9.102	0	34.458	0					0.21	0	1.86	0	1.06	0	1.020	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	20.0	0	SD	0	9.104	0	34.460	0					0.27	0	2.00	0	2.09	0	1.210	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	30.0	0	SD	0	9.142	0	34.654	0					0.35	0	2.19	0	3.16	0	0.906	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	40.0	0	SD	0	9.151	0	34.852	0					0.47	0	2.61	0	5.20	0	0.402	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	50.0	0	SD	0	8.998	0	34.948	0					0.80	0	4.13	0	10.58	0	0.214	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	75.0	0	SD	0	7.623	0	34.887	0					0.90	0	4.72	0	12.13	0	0.047	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	100.0	0	SD	0	7.281	0	34.918	0					0.96	0	5.34	0	13.54	0	0.030	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	150.0	0	SD	0	7.838	0	35.178	0					0.97	0	5.51	0	13.60	0	0.021	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	200.0	0	SD	0	7.348	0	35.143	0					0.98	0	6.00	0	13.85	0	0.017	0
@5360__19951112	004	B	09/22/1995	12:00	16.5333	70.0050	0	300.0	0	SD	0	6.954	0	35.147	0					0.97	0	5.97	0	13.86	0	0.015	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	1.0	0	SC	0	4.8210	0	35.0341	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	2.0	0	SC	0	4.8191	0	35.0337	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	3.0	0	SC	0	4.8339	0	35.0375	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	4.0	0	SC	0	4.8318	0	35.0392	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	4.9	0	SC	0	4.8332	0	35.0371	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	5.9	0	SC	0	4.8317	0	35.0383	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	7.0	0	SC	0	4.8293	0	35.0401	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	7.9	0	SC	0	4.8261	0	35.0430	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	8.9	0	SC	0	4.8248	0	35.0370	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	9.9	0	SC	0	4.8426	0	35.0308	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	11.0	0	SC	0	4.8497	0	35.0314	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	11.9	0	SC	0	4.8463	0	35.0317	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	12.9	0	SC	0	4.8491	0	35.0302	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	13.9	0	SC	0	4.8478	0	35.0315	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	14.8	0	SC	0	4.8410	0	35.0331	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	15.8	0	SC	0	4.8443	0	35.0313	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	16.8	0	SC	0	4.8431	0	35.0298	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	17.8	0	SC	0	4.8386	0	35.0318	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	18.8	0	SC	0	4.8457	0	35.0322	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	19.8	0	SC	0	4.8481	0	35.0326	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	20.8	0	SC	0	4.8497	0	35.0313	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	21.8	0	SC	0	4.8482	0	35.0319	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	22.8	0	SC	0	4.8464	0	35.0314	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	23.8	0	SC	0	4.8442	0	35.0325	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	24.8	0	SC	0	4.8425	0	35.0311	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	25.7	0	SC	0	4.8401	0	35.0319	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	26.7	0	SC	0	4.8473	0	35.0314	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	27.7	0	SC	0	4.8430	0	35.0327	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	28.7	0	SC	0	4.8522	0	35.0338	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	29.7	0	SC	0	4.8527	0	35.0343	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	30.7	0	SC	0	4.8531	0	35.0320	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	31.7	0	SC	0	4.8501	0	35.0356	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	32.7	0	SC	0	4.8529	0	35.0329	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	33.6	0	SC	0	4.8542	0	35.0328	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	34.6	0	SC	0	4.8536	0	35.0330	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	35.6	0	SC	0	4.8524	0	35.0338	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	36.7	0	SC	0	4.8521	0	35.0353	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	37.6	0	SC	0	4.8524	0	35.0340	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	38.6	0	SC	0	4.8534	0	35.0338	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	39.6	0	SC	0	4.8543	0	35.0321	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	40.6	0	SC	0	4.8545	0	35.0329	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	41.6	0	SC	0	4.8514	0	35.0356	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	42.6	0	SC	0	4.8521	0	35.0347	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	43.5	0	SC	0	4.8521	0	35.0350	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	44.5	0	SC	0	4.8507	0	35.0362	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	45.5	0	SC	0	4.8511	0	35.0363	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	46.5	0	SC	0	4.8526	0	35.0343	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	47.5	0	SC	0	4.8525	0	35.0349	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	48.5	0	SC	0	4.8529	0	35.0349	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	49.5	0	SC	0	4.8508	0	35.0368	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	50.5	0	SC	0	4.8548	0	35.0330	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	51.5	0	SC	0	4.8522	0	35.0353	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	52.4	0	SC	0	4.8521	0	35.0329	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	53.4	0	SC	0	4.8473	0	35.0362	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	54.4	0	SC	0	4.8488	0	35.0361	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	55.4	0	SC	0	4.8252	0	35.0333	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	56.4	0	SC	0	4.8200	0	35.0346	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	57.4	0	SC	0	4.8193	0	35.0328	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	58.4	0	SC	0	4.8120	0	35.0341	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	59.4	0	SC	0	4.8123	0	35.0330	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	60.4	0	SC	0	4.8139	0	35.0329	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	61.4	0	SC	0	4.8141	0	35.0328	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	62.3	0	SC	0	4.8107	0	35.0352	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	63.3	0	SC	0	4.8118	0	35.0348	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	64.3	0	SC	0	4.8132	0	35.0341	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	65.3	0	SC	0	4.8079	0	35.0367	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	66.3	0	SC	0	4.8084	0	35.0361	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	67.3	0	SC	0	4.8084	0	35.0349	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	68.3	0	SC	0	4.8079	0	35.0358	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	69.3	0	SC	0	4.8086	0	35.0348	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	70.3	0	SC	0	4.8065	0	35.0357	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	71.2	0	SC	0	4.8062	0	35.0363	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	72.2	0	SC	0	4.8074	0	35.0356	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	73.2	0	SC	0	4.8079	0	35.0348	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	74.2	0	SC	0	4.8066	0	35.0343	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	75.2	0	SC	0	4.8051	0	35.0353	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	76.2	0	SC	0	4.8034	0	35.0366	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	77.2	0	SC	0	4.8038	0	35.0356	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	78.2	0	SC	0	4.8046	0	35.0348	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	79.2	0	SC	0	4.8038	0	35.0357	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	80.2	0	SC	0	4.8054	0	35.0349	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	81.1	0	SC	0	4.8036	0	35.0367	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	82.1	0	SC	0	4.8060	0	35.0356	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	83.1	0	SC	0	4.8062	0	35.0366	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	84.2	0	SC	0	4.8030	0	35.0352	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	85.1	0	SC	0	4.8019	0	35.0356	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	86.1	0	SC	0	4.7986	0	35.0366	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	87.1	0	SC	0	4.8005	0	35.0349	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	88.1	0	SC	0	4.7987	0	35.0373	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	89.1	0	SC	0	4.7997	0	35.0368	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	90.0	0	SC	0	4.7979	0	35.0383	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	91.0	0	SC	0	4.7975	0	35.0369	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	92.0	0	SC	0	4.7946	0	35.0368	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	93.0	0	SC	0	4.7885	0	35.0388	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	94.0	0	SC	0	4.7788	0	35.0462	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	95.0	0	SC	0	4.7809	0	35.0435	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	96.0	0	SC	0	4.7650	0	35.0531	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	97.0	0	SC	0	4.7592	0	35.0535	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	98.0	0	SC	0	4.7573	0	35.0525	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	98.9	0	SC	0	4.7572	0	35.0530	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	99.9	0	SC	0	4.7546	0	35.0527	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	100.9	0	SC	0	4.7352	0	35.0524	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	101.9	0	SC	0	4.7285	0	35.0529	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	102.9	0	SC	0	4.7143	0	35.0538	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	103.9	0	SC	0	4.7083	0	35.0525	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	104.9	0	SC	0	4.7080	0	35.0504	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	105.9	0	SC	0	4.6926	0	35.0520	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	106.9	0	SC	0	4.6889	0	35.0535	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	107.8	0	SC	0	4.6800	0	35.0527	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	108.8	0	SC	0	4.6807	0	35.0511	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	109.9	0	SC	0	4.6723	0	35.0524	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	110.8	0	SC	0	4.6648	0	35.0533	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	111.8	0	SC	0	4.6647	0	35.0510	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	112.8	0	SC	0	4.6617	0	35.0512	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	113.8	0	SC	0	4.6587	0	35.0516	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	114.8	0	SC	0	4.6569	0	35.0513	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	115.8	0	SC	0	4.6544	0	35.0517	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	116.8	0	SC	0	4.6503	0	35.0521	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	117.7	0	SC	0	4.6482	0	35.0524	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	118.7	0	SC	0	4.6468	0	35.0522	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	119.7	0	SC	0	4.6457	0	35.0520	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	120.7	0	SC	0	4.6342	0	35.0527	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	121.8	0	SC	0	4.6256	0	35.0511	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	122.7	0	SC	0	4.6199	0	35.0522	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	123.7	0	SC	0	4.6197	0	35.0514	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	124.7	0	SC	0	4.6093	0	35.0515	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	125.7	0	SC	0	4.5985	0	35.0515	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	126.6	0	SC	0	4.5937	0	35.0525	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	127.6	0	SC	0	4.5809	0	35.0512	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	128.6	0	SC	0	4.5635	0	35.0517	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	129.7	0	SC	0	4.5462	0	35.0503	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	130.6	0	SC	0	4.5325	0	35.0487	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	131.6	0	SC	0	4.5224	0	35.0495	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	132.6	0	SC	0	4.5124	0	35.0483	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	133.6	0	SC	0	4.5089	0	35.0478	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	134.6	0	SC	0	4.5002	0	35.0491	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	135.5	0	SC	0	4.5014	0	35.0458	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	136.5	0	SC	0	4.4892	0	35.0472	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	137.6	0	SC	0	4.4796	0	35.0476	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	138.5	0	SC	0	4.4619	0	35.0510	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	139.5	0	SC	0	4.4585	0	35.0462	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	140.5	0	SC	0	4.3918	0	35.0512	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	141.5	0	SC	0	4.3547	0	35.0436	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	142.5	0	SC	0	4.3195	0	35.0400	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	143.5	0	SC	0	4.2742	0	35.0403	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	144.4	0	SC	0	4.2392	0	35.0382	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	145.5	0	SC	0	4.2163	0	35.0293	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	146.4	0	SC	0	4.2140	0	35.0276	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	147.4	0	SC	0	4.1941	0	35.0289	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	148.4	0	SC	0	4.1853	0	35.0266	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	149.4	0	SC	0	4.1572	0	35.0288	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	150.4	0	SC	0	4.1429	0	35.0297	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	151.4	0	SC	0	4.1394	0	35.0264	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	152.4	0	SC	0	4.1383	0	35.0260	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	153.3	0	SC	0	4.1019	0	35.0295	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	154.3	0	SC	0	4.0998	0	35.0261	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	155.3	0	SC	0	4.0843	0	35.0244	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	156.3	0	SC	0	4.0638	0	35.0254	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	157.3	0	SC	0	4.0536	0	35.0285	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	158.3	0	SC	0	4.0246	0	35.0249	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	159.3	0	SC	0	4.0129	0	35.0249	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	160.4	0	SC	0	3.9941	0	35.0251	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	161.3	0	SC	0	3.9589	0	35.0251	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	162.2	0	SC	0	3.9353	0	35.0244	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	163.2	0	SC	0	3.9216	0	35.0234	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	164.2	0	SC	0	3.9141	0	35.0215	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	165.2	0	SC	0	3.8830	0	35.0255	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	166.2	0	SC	0	3.8613	0	35.0207	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	167.2	0	SC	0	3.8337	0	35.0218	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	168.3	0	SC	0	3.8198	0	35.0211	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	169.2	0	SC	0	3.8163	0	35.0213	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	170.2	0	SC	0	3.8067	0	35.0229	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	171.1	0	SC	0	3.7984	0	35.0212	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	172.1	0	SC	0	3.7935	0	35.0196	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	173.2	0	SC	0	3.7929	0	35.0184	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	174.1	0	SC	0	3.7920	0	35.0198	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	175.1	0	SC	0	3.7934	0	35.0204	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	176.1	0	SC	0	3.7915	0	35.0186	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	177.1	0	SC	0	3.7936	0	35.0173	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	178.1	0	SC	0	3.7878	0	35.0223	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	179.1	0	SC	0	3.7864	0	35.0200	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	180.0	0	SC	0	3.7849	0	35.0203	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	181.0	0	SC	0	3.7846	0	35.0192	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	182.0	0	SC	0	3.7623	0	35.0213	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	183.0	0	SC	0	3.7164	0	35.0193	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	184.0	0	SC	0	3.7102	0	35.0199	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	185.0	0	SC	0	3.6997	0	35.0205	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	186.0	0	SC	0	3.6999	0	35.0194	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	187.0	0	SC	0	3.6964	0	35.0205	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	188.1	0	SC	0	3.6848	0	35.0225	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	188.9	0	SC	0	3.6817	0	35.0210	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	189.9	0	SC	0	3.6688	0	35.0216	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	190.9	0	SC	0	3.6612	0	35.0204	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	191.9	0	SC	0	3.6610	0	35.0210	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	192.9	0	SC	0	3.6594	0	35.0221	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	193.9	0	SC	0	3.6574	0	35.0217	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	194.9	0	SC	0	3.6566	0	35.0220	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	196.0	0	SC	0	3.6569	0	35.0222	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	196.9	0	SC	0	3.6550	0	35.0192	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	197.8	0	SC	0	3.6505	0	35.0217	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	198.8	0	SC	0	3.6489	0	35.0236	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	199.8	0	SC	0	3.6252	0	35.0226	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	200.8	0	SC	0	3.6177	0	35.0207	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	201.8	0	SC	0	3.6078	0	35.0207	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	202.8	0	SC	0	3.6057	0	35.0180	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	203.8	0	SC	0	3.6013	0	35.0202	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	204.8	0	SC	0	3.5948	0	35.0196	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	205.8	0	SC	0	3.5918	0	35.0203	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	206.8	0	SC	0	3.5918	0	35.0198	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	207.7	0	SC	0	3.5885	0	35.0204	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	208.7	0	SC	0	3.5805	0	35.0220	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	209.7	0	SC	0	3.5808	0	35.0165	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	210.7	0	SC	0	3.5695	0	35.0163	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	211.8	0	SC	0	3.5586	0	35.0199	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	212.7	0	SC	0	3.5460	0	35.0166	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	213.7	0	SC	0	3.5348	0	35.0205	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	214.7	0	SC	0	3.5373	0	35.0142	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	215.6	0	SC	0	3.5304	0	35.0171	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	216.6	0	SC	0	3.5185	0	35.0189	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	217.6	0	SC	0	3.5176	0	35.0151	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	218.6	0	SC	0	3.5119	0	35.0145	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	219.6	0	SC	0	3.4872	0	35.0187	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	220.6	0	SC	0	3.4887	0	35.0144	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	221.7	0	SC	0	3.4883	0	35.0143	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	222.6	0	SC	0	3.4735	0	35.0155	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	223.6	0	SC	0	3.4646	0	35.0157	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	224.5	0	SC	0	3.4573	0	35.0135	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	225.5	0	SC	0	3.4337	0	35.0147	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	226.5	0	SC	0	3.4155	0	35.0141	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	227.6	0	SC	0	3.3859	0	35.0165	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	228.5	0	SC	0	3.3861	0	35.0125	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	229.5	0	SC	0	3.3834	0	35.0153	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	230.5	0	SC	0	3.3894	0	35.0161	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	231.5	0	SC	0	3.3896	0	35.0190	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	232.4	0	SC	0	3.3771	0	35.0216	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	233.4	0	SC	0	3.3707	0	35.0223	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	234.4	0	SC	0	3.3643	0	35.0215	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	235.4	0	SC	0	3.3548	0	35.0193	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	236.4	0	SC	0	3.3083	0	35.0301	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	237.5	0	SC	0	3.2827	0	35.0201	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	238.5	0	SC	0	3.2804	0	35.0206	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	239.4	0	SC	0	3.2775	0	35.0197	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	240.4	0	SC	0	3.2751	0	35.0211	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	241.3	0	SC	0	3.2739	0	35.0180	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	242.3	0	SC	0	3.2743	0	35.0173	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	243.3	0	SC	0	3.2527	0	35.0250	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	244.3	0	SC	0	3.2405	0	35.0224	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	245.3	0	SC	0	3.2346	0	35.0198	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	246.3	0	SC	0	3.2235	0	35.0210	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	247.3	0	SC	0	3.2198	0	35.0154	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	248.3	0	SC	0	3.2006	0	35.0137	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	249.3	0	SC	0	3.1846	0	35.0128	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	250.3	0	SC	0	3.1819	0	35.0126	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	251.3	0	SC	0	3.1721	0	35.0119	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	252.3	0	SC	0	3.1575	0	35.0124	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	253.2	0	SC	0	3.1588	0	35.0083	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	254.3	0	SC	0	3.1494	0	35.0117	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	255.2	0	SC	0	3.1489	0	35.0106	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	256.2	0	SC	0	3.1486	0	35.0101	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	257.2	0	SC	0	3.1451	0	35.0111	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	258.3	0	SC	0	3.1376	0	35.0096	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	259.1	0	SC	0	3.1244	0	35.0086	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	260.1	0	SC	0	3.0998	0	35.0142	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	261.2	0	SC	0	3.0991	0	35.0092	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	262.1	0	SC	0	3.0947	0	35.0104	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	263.1	0	SC	0	3.0843	0	35.0112	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	264.1	0	SC	0	3.0780	0	35.0082	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	265.2	0	SC	0	3.0678	0	35.0089	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	266.1	0	SC	0	3.0659	0	35.0083	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	267.0	0	SC	0	3.0646	0	35.0106	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	268.1	0	SC	0	3.0666	0	35.0081	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	269.0	0	SC	0	3.0622	0	35.0064	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	270.1	0	SC	0	3.0522	0	35.0072	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	271.1	0	SC	0	3.0528	0	35.0074	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	272.0	0	SC	0	3.0527	0	35.0081	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	273.0	0	SC	0	3.0497	0	35.0079	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	274.1	0	SC	0	3.0518	0	35.0088	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	275.0	0	SC	0	3.0500	0	35.0077	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	276.0	0	SC	0	3.0498	0	35.0081	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	276.9	0	SC	0	3.0515	0	35.0074	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	278.0	0	SC	0	3.0484	0	35.0088	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	278.9	0	SC	0	3.0476	0	35.0088	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	279.9	0	SC	0	3.0493	0	35.0084	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	280.9	0	SC	0	3.0501	0	35.0089	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	282.0	0	SC	0	3.0516	0	35.0085	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	283.0	0	SC	0	3.0530	0	35.0073	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	283.8	0	SC	0	3.0499	0	35.0076	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	284.8	0	SC	0	3.0458	0	35.0090	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	285.8	0	SC	0	3.0435	0	35.0082	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	286.8	0	SC	0	3.0433	0	35.0075	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	287.8	0	SC	0	3.0324	0	35.0088	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	288.8	0	SC	0	3.0118	0	35.0090	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	289.8	0	SC	0	2.9921	0	35.0102	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	290.8	0	SC	0	2.9896	0	35.0064	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	291.8	0	SC	0	2.9910	0	35.0068	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	292.7	0	SC	0	2.9862	0	35.0041	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	293.7	0	SC	0	2.9801	0	35.0055	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	294.7	0	SC	0	2.9765	0	35.0034	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	295.7	0	SC	0	2.9678	0	35.0063	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	296.7	0	SC	0	2.9669	0	35.0059	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	297.7	0	SC	0	2.9681	0	35.0034	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	298.7	0	SC	0	2.9674	0	35.0037	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	299.7	0	SC	0	2.9637	0	35.0068	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	300.7	0	SC	0	2.9642	0	35.0044	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	301.6	0	SC	0	2.9355	0	35.0028	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	302.6	0	SC	0	2.9252	0	35.0036	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	303.7	0	SC	0	2.9053	0	35.0008	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	304.7	0	SC	0	2.8997	0	34.9993	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	305.6	0	SC	0	2.8981	0	34.9984	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	306.7	0	SC	0	2.8926	0	34.9985	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	307.7	0	SC	0	2.8886	0	35.0000	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	308.6	0	SC	0	2.8885	0	34.9997	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	309.5	0	SC	0	2.8882	0	35.0002	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	310.5	0	SC	0	2.8917	0	35.0005	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	311.6	0	SC	0	2.8907	0	35.0003	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	312.8	0	SC	0	2.8755	0	35.0024	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	313.7	0	SC	0	2.8788	0	34.9980	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	314.5	0	SC	0	2.8766	0	34.9991	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	315.5	0	SC	0	2.8749	0	34.9997	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	316.6	0	SC	0	2.8723	0	34.9985	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	317.5	0	SC	0	2.8652	0	34.9981	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	318.4	0	SC	0	2.8597	0	34.9989	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	319.4	0	SC	0	2.8456	0	34.9978	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	320.5	0	SC	0	2.8431	0	34.9969	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	321.4	0	SC	0	2.8401	0	34.9960	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	322.4	0	SC	0	2.8322	0	34.9964	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	323.4	0	SC	0	2.8167	0	34.9944	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	324.5	0	SC	0	2.8056	0	34.9973	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	325.4	0	SC	0	2.8012	0	34.9943	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	326.3	0	SC	0	2.8012	0	34.9925	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	327.3	0	SC	0	2.7977	0	34.9940	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	328.3	0	SC	0	2.7970	0	34.9942	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	329.3	0	SC	0	2.7976	0	34.9930	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	330.4	0	SC	0	2.7882	0	34.9947	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	331.3	0	SC	0	2.7842	0	34.9947	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	332.3	0	SC	0	2.7807	0	34.9947	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	333.3	0	SC	0	2.7804	0	34.9921	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	334.2	0	SC	0	2.7769	0	34.9945	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	335.2	0	SC	0	2.7687	0	34.9946	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	336.2	0	SC	0	2.7619	0	34.9930	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	337.3	0	SC	0	2.7612	0	34.9934	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	338.3	0	SC	0	2.7622	0	34.9928	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	339.3	0	SC	0	2.7479	0	34.9962	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	340.2	0	SC	0	2.7372	0	34.9906	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	341.2	0	SC	0	2.7369	0	34.9915	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	342.2	0	SC	0	2.7407	0	34.9900	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	343.1	0	SC	0	2.7406	0	34.9928	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	344.1	0	SC	0	2.7410	0	34.9921	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	345.1	0	SC	0	2.7373	0	34.9919	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	346.1	0	SC	0	2.7367	0	34.9907	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	347.1	0	SC	0	2.7374	0	34.9914	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	348.1	0	SC	0	2.7364	0	34.9923	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	349.1	0	SC	0	2.7168	0	34.9919	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	350.1	0	SC	0	2.7176	0	34.9897	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	351.0	0	SC	0	2.7170	0	34.9876	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	352.1	0	SC	0	2.7175	0	34.9887	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	353.1	0	SC	0	2.7055	0	34.9917	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	354.0	0	SC	0	2.6958	0	34.9891	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	355.0	0	SC	0	2.6791	0	34.9888	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	356.1	0	SC	0	2.6695	0	34.9912	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	357.0	0	SC	0	2.6663	0	34.9920	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	358.0	0	SC	0	2.6640	0	34.9903	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	358.9	0	SC	0	2.6587	0	34.9892	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	359.9	0	SC	0	2.6358	0	34.9899	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	360.9	0	SC	0	2.6339	0	34.9890	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	361.9	0	SC	0	2.5720	0	34.9954	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	362.9	0	SC	0	2.5645	0	34.9917	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	363.9	0	SC	0	2.5644	0	34.9884	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	364.9	0	SC	0	2.5658	0	34.9892	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	365.9	0	SC	0	2.5631	0	34.9889	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	366.9	0	SC	0	2.5629	0	34.9890	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	367.8	0	SC	0	2.5635	0	34.9890	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	368.8	0	SC	0	2.5600	0	34.9902	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	369.8	0	SC	0	2.5556	0	34.9911	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	370.8	0	SC	0	2.5551	0	34.9896	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	371.8	0	SC	0	2.5542	0	34.9909	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	372.9	0	SC	0	2.5523	0	34.9899	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	373.8	0	SC	0	2.5532	0	34.9875	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	374.8	0	SC	0	2.5466	0	34.9885	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	375.8	0	SC	0	2.5476	0	34.9867	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	376.7	0	SC	0	2.5476	0	34.9868	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	377.7	0	SC	0	2.5459	0	34.9876	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	378.8	0	SC	0	2.5209	0	34.9890	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	379.7	0	SC	0	2.5199	0	34.9891	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	380.7	0	SC	0	2.5189	0	34.9905	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	381.7	0	SC	0	2.5235	0	34.9859	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	382.7	0	SC	0	2.5228	0	34.9868	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	383.7	0	SC	0	2.5190	0	34.9889	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	384.6	0	SC	0	2.5218	0	34.9881	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	385.6	0	SC	0	2.5206	0	34.9883	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	386.6	0	SC	0	2.5153	0	34.9906	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	387.7	0	SC	0	2.5177	0	34.9870	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	388.6	0	SC	0	2.5149	0	34.9894	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	389.6	0	SC	0	2.5184	0	34.9868	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	390.6	0	SC	0	2.5100	0	34.9916	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	391.6	0	SC	0	2.5100	0	34.9893	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	392.5	0	SC	0	2.5116	0	34.9888	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	393.6	0	SC	0	2.5141	0	34.9872	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	394.5	0	SC	0	2.5155	0	34.9878	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	395.5	0	SC	0	2.5159	0	34.9874	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	396.5	0	SC	0	2.5170	0	34.9864	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	397.5	0	SC	0	2.5119	0	34.9896	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	398.5	0	SC	0	2.5126	0	34.9874	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	399.6	0	SC	0	2.5118	0	34.9876	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	400.5	0	SC	0	2.5134	0	34.9868	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	401.5	0	SC	0	2.5133	0	34.9873	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	402.5	0	SC	0	2.5140	0	34.9872	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	403.4	0	SC	0	2.5126	0	34.9880	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	404.4	0	SC	0	2.5118	0	34.9883	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	405.4	0	SC	0	2.5125	0	34.9883	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	406.4	0	SC	0	2.5124	0	34.9878	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	407.4	0	SC	0	2.5108	0	34.9889	0
@5360__19981113	001	C	02/03/1998	08:00	17.8367	72.9767	0	408.3	0	SC	0	2.5108	0	34.9884	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	1.1	0	SC	0	5.1960	0	35.0342	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	2.0	0	SC	0	5.2000	0	35.0341	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	3.0	0	SC	0	5.2034	0	35.0346	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	4.0	0	SC	0	5.2052	0	35.0353	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	4.9	0	SC	0	5.2018	0	35.0354	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	6.0	0	SC	0	5.2031	0	35.0351	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	6.9	0	SC	0	5.2021	0	35.0362	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	7.9	0	SC	0	5.2014	0	35.0372	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	8.9	0	SC	0	5.2008	0	35.0373	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	9.9	0	SC	0	5.2027	0	35.0340	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	10.9	0	SC	0	5.2012	0	35.0367	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	11.9	0	SC	0	5.1945	0	35.0368	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	12.9	0	SC	0	5.1982	0	35.0382	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	14.0	0	SC	0	5.2056	0	35.0327	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	14.8	0	SC	0	5.1924	0	35.0367	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	15.8	0	SC	0	5.1939	0	35.0381	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	16.8	0	SC	0	5.1908	0	35.0372	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	17.8	0	SC	0	5.1996	0	35.0359	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	18.8	0	SC	0	5.1997	0	35.0363	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	19.8	0	SC	0	5.1981	0	35.0372	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	20.8	0	SC	0	5.1970	0	35.0370	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	21.9	0	SC	0	5.1954	0	35.0390	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	22.8	0	SC	0	5.1957	0	35.0362	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	23.8	0	SC	0	5.1964	0	35.0368	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	24.7	0	SC	0	5.2059	0	35.0349	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	25.7	0	SC	0	5.2029	0	35.0357	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	26.7	0	SC	0	5.1968	0	35.0381	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	27.7	0	SC	0	5.1973	0	35.0358	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	28.7	0	SC	0	5.1933	0	35.0393	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	29.7	0	SC	0	5.1927	0	35.0366	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	30.7	0	SC	0	5.1892	0	35.0380	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	31.7	0	SC	0	5.1892	0	35.0363	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	32.8	0	SC	0	5.1868	0	35.0370	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	33.6	0	SC	0	5.1910	0	35.0361	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	34.6	0	SC	0	5.1942	0	35.0341	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	35.6	0	SC	0	5.1943	0	35.0356	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	36.6	0	SC	0	5.1948	0	35.0360	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	37.6	0	SC	0	5.1929	0	35.0386	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	38.6	0	SC	0	5.1947	0	35.0386	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	39.6	0	SC	0	5.2144	0	35.0336	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	40.7	0	SC	0	5.2061	0	35.0387	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	41.6	0	SC	0	5.2030	0	35.0369	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	42.6	0	SC	0	5.2142	0	35.0354	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	43.5	0	SC	0	5.2154	0	35.0344	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	44.5	0	SC	0	5.2159	0	35.0339	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	45.6	0	SC	0	5.2145	0	35.0352	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	46.6	0	SC	0	5.2140	0	35.0361	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	47.6	0	SC	0	5.2142	0	35.0366	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	48.6	0	SC	0	5.2153	0	35.0350	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	49.5	0	SC	0	5.2149	0	35.0357	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	50.5	0	SC	0	5.2165	0	35.0338	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	51.5	0	SC	0	5.2152	0	35.0352	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	52.4	0	SC	0	5.2140	0	35.0364	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	53.4	0	SC	0	5.2142	0	35.0358	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	54.4	0	SC	0	5.2158	0	35.0343	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	55.5	0	SC	0	5.2141	0	35.0350	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	56.4	0	SC	0	5.2166	0	35.0335	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	57.5	0	SC	0	5.2174	0	35.0325	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	58.4	0	SC	0	5.2145	0	35.0360	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	59.4	0	SC	0	5.2149	0	35.0363	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	60.4	0	SC	0	5.2150	0	35.0357	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	61.4	0	SC	0	5.2141	0	35.0367	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	62.4	0	SC	0	5.2145	0	35.0361	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	63.3	0	SC	0	5.2160	0	35.0352	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	64.3	0	SC	0	5.2146	0	35.0361	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	65.4	0	SC	0	5.2156	0	35.0356	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	66.4	0	SC	0	5.2143	0	35.0373	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	67.3	0	SC	0	5.2134	0	35.0369	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	68.3	0	SC	0	5.2164	0	35.0346	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	69.3	0	SC	0	5.2033	0	35.0381	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	70.3	0	SC	0	5.2051	0	35.0336	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	71.2	0	SC	0	5.1795	0	35.0401	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	72.2	0	SC	0	5.1797	0	35.0373	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	73.3	0	SC	0	5.1760	0	35.0376	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	74.2	0	SC	0	5.2014	0	35.0316	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	75.3	0	SC	0	5.1791	0	35.0383	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	76.2	0	SC	0	5.1757	0	35.0332	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	77.2	0	SC	0	5.1703	0	35.0331	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	78.2	0	SC	0	5.1809	0	35.0288	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	79.3	0	SC	0	5.1686	0	35.0356	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	80.1	0	SC	0	5.1625	0	35.0344	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	81.1	0	SC	0	5.1539	0	35.0343	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	82.1	0	SC	0	5.1513	0	35.0331	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	83.1	0	SC	0	5.1515	0	35.0316	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	84.1	0	SC	0	5.1405	0	35.0329	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	85.1	0	SC	0	5.1234	0	35.0345	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	86.1	0	SC	0	5.1277	0	35.0314	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	87.1	0	SC	0	5.1205	0	35.0342	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	88.1	0	SC	0	5.1256	0	35.0321	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	89.1	0	SC	0	5.1245	0	35.0363	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	90.0	0	SC	0	5.1152	0	35.0366	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	91.0	0	SC	0	5.1277	0	35.0329	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	92.0	0	SC	0	5.1162	0	35.0350	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	93.0	0	SC	0	5.1102	0	35.0353	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	94.0	0	SC	0	5.1151	0	35.0336	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	95.0	0	SC	0	5.1050	0	35.0363	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	96.1	0	SC	0	5.1115	0	35.0315	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	97.1	0	SC	0	5.1045	0	35.0359	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	98.0	0	SC	0	5.1101	0	35.0340	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	98.9	0	SC	0	5.1110	0	35.0330	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	99.9	0	SC	0	5.1105	0	35.0329	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	100.9	0	SC	0	5.1040	0	35.0323	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	101.9	0	SC	0	5.1003	0	35.0345	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	103.0	0	SC	0	5.1016	0	35.0341	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	103.9	0	SC	0	5.1016	0	35.0336	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	105.0	0	SC	0	5.1014	0	35.0330	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	105.9	0	SC	0	5.0926	0	35.0345	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	106.9	0	SC	0	5.0944	0	35.0321	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	107.8	0	SC	0	5.0962	0	35.0318	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	108.9	0	SC	0	5.0940	0	35.0341	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	109.8	0	SC	0	5.0935	0	35.0357	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	110.8	0	SC	0	5.0892	0	35.0333	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	111.9	0	SC	0	5.0668	0	35.0354	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	112.9	0	SC	0	5.0587	0	35.0365	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	113.8	0	SC	0	5.0741	0	35.0287	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	114.8	0	SC	0	5.0697	0	35.0330	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	115.8	0	SC	0	5.0642	0	35.0324	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	116.8	0	SC	0	5.0415	0	35.0349	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	117.7	0	SC	0	5.0146	0	35.0374	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	118.8	0	SC	0	5.0010	0	35.0345	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	119.8	0	SC	0	5.0006	0	35.0344	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	120.7	0	SC	0	4.9954	0	35.0338	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	121.7	0	SC	0	4.9901	0	35.0328	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	122.8	0	SC	0	4.9917	0	35.0338	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	123.7	0	SC	0	4.9664	0	35.0434	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	124.7	0	SC	0	4.9479	0	35.0384	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	125.7	0	SC	0	4.9509	0	35.0353	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	126.7	0	SC	0	4.9508	0	35.0359	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	127.6	0	SC	0	4.9487	0	35.0355	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	128.7	0	SC	0	4.9499	0	35.0349	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	129.6	0	SC	0	4.9377	0	35.0362	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	130.7	0	SC	0	4.9298	0	35.0370	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	131.7	0	SC	0	4.9334	0	35.0336	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	132.6	0	SC	0	4.9325	0	35.0345	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	133.6	0	SC	0	4.9237	0	35.0359	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	134.6	0	SC	0	4.9092	0	35.0326	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	135.5	0	SC	0	4.9020	0	35.0359	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	136.5	0	SC	0	4.8870	0	35.0383	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	137.5	0	SC	0	4.8911	0	35.0390	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	138.5	0	SC	0	4.8777	0	35.0385	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	139.5	0	SC	0	4.8958	0	35.0367	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	140.6	0	SC	0	4.9099	0	35.0332	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	141.5	0	SC	0	4.9094	0	35.0366	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	142.5	0	SC	0	4.9092	0	35.0353	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	143.6	0	SC	0	4.9075	0	35.0329	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	144.4	0	SC	0	4.9056	0	35.0354	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	145.4	0	SC	0	4.9041	0	35.0353	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	146.4	0	SC	0	4.8985	0	35.0358	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	147.5	0	SC	0	4.8817	0	35.0394	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	148.5	0	SC	0	4.8666	0	35.0347	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	149.4	0	SC	0	4.8594	0	35.0393	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	150.4	0	SC	0	4.8444	0	35.0391	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	151.4	0	SC	0	4.8175	0	35.0371	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	152.4	0	SC	0	4.8157	0	35.0330	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	153.3	0	SC	0	4.8062	0	35.0369	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	154.3	0	SC	0	4.8115	0	35.0360	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	155.3	0	SC	0	4.8068	0	35.0387	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	156.4	0	SC	0	4.8108	0	35.0376	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	157.4	0	SC	0	4.8051	0	35.0402	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	158.4	0	SC	0	4.8075	0	35.0372	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	159.3	0	SC	0	4.7881	0	35.0400	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	160.3	0	SC	0	4.7760	0	35.0407	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	161.4	0	SC	0	4.7680	0	35.0391	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	162.2	0	SC	0	4.7618	0	35.0426	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	163.2	0	SC	0	4.7416	0	35.0482	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	164.2	0	SC	0	4.7368	0	35.0518	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	165.2	0	SC	0	4.7285	0	35.0556	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	166.2	0	SC	0	4.7231	0	35.0551	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	167.2	0	SC	0	4.7195	0	35.0523	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	168.3	0	SC	0	4.7177	0	35.0529	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	169.3	0	SC	0	4.7125	0	35.0538	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	170.2	0	SC	0	4.7101	0	35.0529	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	171.1	0	SC	0	4.7087	0	35.0557	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	172.2	0	SC	0	4.7080	0	35.0526	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	173.1	0	SC	0	4.7063	0	35.0530	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	174.2	0	SC	0	4.7021	0	35.0533	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	175.1	0	SC	0	4.7006	0	35.0531	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	176.1	0	SC	0	4.6988	0	35.0514	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	177.2	0	SC	0	4.6929	0	35.0545	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	178.1	0	SC	0	4.6943	0	35.0524	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	179.1	0	SC	0	4.6967	0	35.0511	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	180.0	0	SC	0	4.6947	0	35.0511	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	181.0	0	SC	0	4.6888	0	35.0491	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	182.1	0	SC	0	4.6783	0	35.0543	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	183.1	0	SC	0	4.6769	0	35.0520	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	184.0	0	SC	0	4.6782	0	35.0528	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	185.0	0	SC	0	4.6770	0	35.0523	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	186.0	0	SC	0	4.6692	0	35.0537	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	187.0	0	SC	0	4.6495	0	35.0531	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	188.0	0	SC	0	4.6554	0	35.0493	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	188.9	0	SC	0	4.6535	0	35.0524	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	189.9	0	SC	0	4.6538	0	35.0510	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	190.9	0	SC	0	4.6540	0	35.0499	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	191.9	0	SC	0	4.6583	0	35.0500	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	192.9	0	SC	0	4.6530	0	35.0519	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	194.0	0	SC	0	4.6546	0	35.0504	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	195.0	0	SC	0	4.6513	0	35.0518	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	195.9	0	SC	0	4.6541	0	35.0498	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	196.9	0	SC	0	4.6493	0	35.0515	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	197.8	0	SC	0	4.6524	0	35.0515	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	198.9	0	SC	0	4.6529	0	35.0503	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	199.8	0	SC	0	4.6509	0	35.0508	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	200.8	0	SC	0	4.6505	0	35.0512	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	201.8	0	SC	0	4.6541	0	35.0509	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	202.8	0	SC	0	4.6520	0	35.0515	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	203.8	0	SC	0	4.6513	0	35.0519	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	204.8	0	SC	0	4.6445	0	35.0510	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	205.8	0	SC	0	4.5662	0	35.0435	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	206.7	0	SC	0	4.5660	0	35.0430	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	207.7	0	SC	0	4.5482	0	35.0498	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	208.7	0	SC	0	4.5403	0	35.0490	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	209.7	0	SC	0	4.5341	0	35.0456	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	210.7	0	SC	0	4.4907	0	35.0422	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	211.7	0	SC	0	4.4872	0	35.0426	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	212.7	0	SC	0	4.4906	0	35.0401	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	213.7	0	SC	0	4.4808	0	35.0423	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	214.7	0	SC	0	4.4853	0	35.0392	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	215.6	0	SC	0	4.4844	0	35.0416	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	216.6	0	SC	0	4.4812	0	35.0408	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	217.6	0	SC	0	4.4795	0	35.0411	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	218.6	0	SC	0	4.4815	0	35.0384	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	219.6	0	SC	0	4.4853	0	35.0417	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	220.6	0	SC	0	4.4833	0	35.0418	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	221.6	0	SC	0	4.4819	0	35.0381	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	222.6	0	SC	0	4.4817	0	35.0415	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	223.5	0	SC	0	4.4849	0	35.0407	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	224.5	0	SC	0	4.4844	0	35.0406	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	225.5	0	SC	0	4.4784	0	35.0425	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	226.6	0	SC	0	4.4825	0	35.0421	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	227.5	0	SC	0	4.4806	0	35.0420	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	228.5	0	SC	0	4.4805	0	35.0433	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	229.5	0	SC	0	4.4849	0	35.0411	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	230.6	0	SC	0	4.4763	0	35.0439	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	231.5	0	SC	0	4.4700	0	35.0410	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	232.5	0	SC	0	4.4597	0	35.0421	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	233.5	0	SC	0	4.4430	0	35.0437	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	234.5	0	SC	0	4.4382	0	35.0411	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	235.4	0	SC	0	4.4340	0	35.0404	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	236.4	0	SC	0	4.4129	0	35.0415	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	237.4	0	SC	0	4.4112	0	35.0392	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	238.4	0	SC	0	4.4036	0	35.0418	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	239.4	0	SC	0	4.3847	0	35.0389	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	240.4	0	SC	0	4.3741	0	35.0386	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	241.3	0	SC	0	4.3614	0	35.0386	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	242.3	0	SC	0	4.3484	0	35.0371	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	243.3	0	SC	0	4.3507	0	35.0354	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	244.3	0	SC	0	4.3529	0	35.0367	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	245.3	0	SC	0	4.3495	0	35.0385	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	246.3	0	SC	0	4.3416	0	35.0376	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	247.3	0	SC	0	4.3401	0	35.0370	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	248.3	0	SC	0	4.3375	0	35.0344	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	249.3	0	SC	0	4.3356	0	35.0361	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	250.3	0	SC	0	4.3267	0	35.0357	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	251.3	0	SC	0	4.3255	0	35.0338	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	252.2	0	SC	0	4.3155	0	35.0331	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	253.2	0	SC	0	4.3094	0	35.0345	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	254.2	0	SC	0	4.3034	0	35.0361	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	255.2	0	SC	0	4.3006	0	35.0356	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	256.2	0	SC	0	4.2816	0	35.0355	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	257.2	0	SC	0	4.2781	0	35.0337	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	258.1	0	SC	0	4.2738	0	35.0335	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	259.1	0	SC	0	4.2602	0	35.0344	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	260.1	0	SC	0	4.2542	0	35.0338	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	261.1	0	SC	0	4.2455	0	35.0336	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	262.1	0	SC	0	4.2404	0	35.0337	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	263.1	0	SC	0	4.2351	0	35.0341	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	264.1	0	SC	0	4.2321	0	35.0320	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	265.1	0	SC	0	4.2312	0	35.0330	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	266.1	0	SC	0	4.2310	0	35.0269	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	267.0	0	SC	0	4.2215	0	35.0248	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	268.0	0	SC	0	4.2191	0	35.0260	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	269.0	0	SC	0	4.2130	0	35.0260	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	270.0	0	SC	0	4.1826	0	35.0300	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	271.0	0	SC	0	4.1444	0	35.0229	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	272.0	0	SC	0	4.1375	0	35.0228	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	273.0	0	SC	0	4.1228	0	35.0206	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	274.0	0	SC	0	4.1155	0	35.0215	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	274.9	0	SC	0	4.1207	0	35.0179	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	275.9	0	SC	0	4.1179	0	35.0195	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	277.0	0	SC	0	4.1166	0	35.0178	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	277.9	0	SC	0	4.0973	0	35.0176	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	278.9	0	SC	0	4.0895	0	35.0173	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	279.9	0	SC	0	4.0819	0	35.0180	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	281.0	0	SC	0	4.0766	0	35.0148	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	281.9	0	SC	0	4.0638	0	35.0178	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	283.0	0	SC	0	4.0436	0	35.0145	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	283.8	0	SC	0	4.0373	0	35.0155	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	284.9	0	SC	0	4.0361	0	35.0149	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	285.8	0	SC	0	4.0294	0	35.0177	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	286.8	0	SC	0	4.0254	0	35.0151	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	287.8	0	SC	0	4.0249	0	35.0156	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	288.8	0	SC	0	4.0243	0	35.0152	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	289.8	0	SC	0	4.0187	0	35.0162	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	290.8	0	SC	0	4.0172	0	35.0153	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	291.8	0	SC	0	4.0144	0	35.0151	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	292.7	0	SC	0	4.0055	0	35.0166	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	293.7	0	SC	0	4.0010	0	35.0169	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	294.7	0	SC	0	3.9919	0	35.0149	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	295.8	0	SC	0	3.9913	0	35.0148	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	296.7	0	SC	0	3.9891	0	35.0145	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	297.7	0	SC	0	3.9874	0	35.0134	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	298.7	0	SC	0	3.9791	0	35.0171	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	299.7	0	SC	0	3.9769	0	35.0136	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	300.7	0	SC	0	3.9655	0	35.0179	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	301.6	0	SC	0	3.9583	0	35.0156	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	302.6	0	SC	0	3.9500	0	35.0152	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	303.7	0	SC	0	3.8993	0	35.0166	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	304.6	0	SC	0	3.8994	0	35.0159	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	305.6	0	SC	0	3.8933	0	35.0150	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	306.6	0	SC	0	3.8930	0	35.0152	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	307.7	0	SC	0	3.8907	0	35.0138	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	308.6	0	SC	0	3.8856	0	35.0138	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	309.5	0	SC	0	3.8867	0	35.0129	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	310.6	0	SC	0	3.8829	0	35.0148	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	311.5	0	SC	0	3.8825	0	35.0158	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	312.5	0	SC	0	3.8829	0	35.0146	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	313.5	0	SC	0	3.8833	0	35.0146	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	314.5	0	SC	0	3.8879	0	35.0147	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	315.5	0	SC	0	3.8821	0	35.0169	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	316.5	0	SC	0	3.8804	0	35.0158	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	317.4	0	SC	0	3.8733	0	35.0167	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	318.4	0	SC	0	3.8756	0	35.0157	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	319.4	0	SC	0	3.8640	0	35.0151	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	320.4	0	SC	0	3.8575	0	35.0152	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	321.4	0	SC	0	3.8360	0	35.0160	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	322.4	0	SC	0	3.8224	0	35.0190	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	323.4	0	SC	0	3.7737	0	35.0212	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	324.4	0	SC	0	3.7716	0	35.0121	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	325.3	0	SC	0	3.7734	0	35.0095	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	326.4	0	SC	0	3.7637	0	35.0119	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	327.3	0	SC	0	3.7574	0	35.0120	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	328.3	0	SC	0	3.7491	0	35.0126	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	329.3	0	SC	0	3.7450	0	35.0097	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	330.3	0	SC	0	3.7464	0	35.0116	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	331.3	0	SC	0	3.7459	0	35.0103	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	332.4	0	SC	0	3.7453	0	35.0115	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	333.4	0	SC	0	3.7455	0	35.0107	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	334.2	0	SC	0	3.7475	0	35.0102	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	335.2	0	SC	0	3.7437	0	35.0116	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	336.3	0	SC	0	3.7406	0	35.0120	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	337.2	0	SC	0	3.7389	0	35.0144	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	338.2	0	SC	0	3.7423	0	35.0126	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	339.2	0	SC	0	3.7428	0	35.0148	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	340.2	0	SC	0	3.7436	0	35.0127	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	341.2	0	SC	0	3.7438	0	35.0134	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	342.1	0	SC	0	3.7435	0	35.0121	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	343.1	0	SC	0	3.7416	0	35.0147	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	344.1	0	SC	0	3.7285	0	35.0138	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	345.1	0	SC	0	3.7232	0	35.0146	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	346.2	0	SC	0	3.7175	0	35.0138	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	347.1	0	SC	0	3.7071	0	35.0160	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	348.1	0	SC	0	3.6930	0	35.0132	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	349.1	0	SC	0	3.6855	0	35.0089	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	350.1	0	SC	0	3.6614	0	35.0117	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	351.1	0	SC	0	3.6540	0	35.0107	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	352.1	0	SC	0	3.6373	0	35.0102	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	353.0	0	SC	0	3.6285	0	35.0082	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	354.0	0	SC	0	3.6274	0	35.0091	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	355.0	0	SC	0	3.6175	0	35.0096	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	356.0	0	SC	0	3.6065	0	35.0076	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	357.0	0	SC	0	3.6038	0	35.0071	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	358.0	0	SC	0	3.5957	0	35.0056	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	358.9	0	SC	0	3.5877	0	35.0036	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	360.0	0	SC	0	3.5817	0	35.0053	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	360.9	0	SC	0	3.5763	0	35.0058	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	362.0	0	SC	0	3.5587	0	35.0047	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	362.9	0	SC	0	3.5501	0	35.0021	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	363.9	0	SC	0	3.5426	0	34.9994	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	365.0	0	SC	0	3.5326	0	35.0005	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	365.9	0	SC	0	3.5357	0	35.0038	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	366.9	0	SC	0	3.5325	0	34.9991	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	367.8	0	SC	0	3.5227	0	35.0017	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	368.8	0	SC	0	3.5264	0	35.0020	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	369.8	0	SC	0	3.5227	0	35.0057	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	370.8	0	SC	0	3.5182	0	35.0052	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	371.8	0	SC	0	3.5110	0	35.0054	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	372.8	0	SC	0	3.4843	0	35.0040	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	373.9	0	SC	0	3.4880	0	35.0032	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	374.7	0	SC	0	3.4713	0	35.0068	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	375.7	0	SC	0	3.4683	0	35.0068	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	376.7	0	SC	0	3.4546	0	35.0096	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	377.7	0	SC	0	3.4219	0	35.0090	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	378.7	0	SC	0	3.4063	0	35.0074	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	379.7	0	SC	0	3.3971	0	35.0070	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	380.7	0	SC	0	3.3902	0	35.0061	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	381.7	0	SC	0	3.3820	0	35.0069	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	382.7	0	SC	0	3.3644	0	35.0077	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	383.6	0	SC	0	3.3299	0	35.0087	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	384.6	0	SC	0	3.3263	0	35.0081	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	385.6	0	SC	0	3.3234	0	35.0108	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	386.7	0	SC	0	3.3218	0	35.0088	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	387.6	0	SC	0	3.3218	0	35.0076	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	388.6	0	SC	0	3.3187	0	35.0099	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	389.6	0	SC	0	3.3228	0	35.0057	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	390.7	0	SC	0	3.3175	0	35.0086	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	391.5	0	SC	0	3.3151	0	35.0093	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	392.5	0	SC	0	3.3150	0	35.0074	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	393.5	0	SC	0	3.3150	0	35.0082	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	394.5	0	SC	0	3.3102	0	35.0104	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	395.6	0	SC	0	3.3108	0	35.0091	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	396.5	0	SC	0	3.3109	0	35.0098	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	397.5	0	SC	0	3.3025	0	35.0100	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	398.5	0	SC	0	3.3028	0	35.0082	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	399.4	0	SC	0	3.2970	0	35.0126	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	400.5	0	SC	0	3.2986	0	35.0092	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	401.4	0	SC	0	3.2953	0	35.0118	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	402.4	0	SC	0	3.2944	0	35.0111	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	403.4	0	SC	0	3.2939	0	35.0089	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	404.4	0	SC	0	3.2941	0	35.0090	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	405.4	0	SC	0	3.2913	0	35.0107	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	406.5	0	SC	0	3.2940	0	35.0081	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	407.4	0	SC	0	3.2906	0	35.0097	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	408.3	0	SC	0	3.2857	0	35.0094	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	409.3	0	SC	0	3.2591	0	35.0068	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	410.3	0	SC	0	3.2565	0	35.0059	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	411.3	0	SC	0	3.2426	0	35.0102	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	412.3	0	SC	0	3.2467	0	35.0080	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	413.4	0	SC	0	3.2458	0	35.0100	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	414.3	0	SC	0	3.2457	0	35.0098	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	415.2	0	SC	0	3.2142	0	35.0061	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	416.2	0	SC	0	3.2223	0	35.0077	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	417.2	0	SC	0	3.2119	0	35.0031	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	418.2	0	SC	0	3.2233	0	35.0032	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	419.2	0	SC	0	3.2195	0	35.0082	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	420.2	0	SC	0	3.2343	0	35.0079	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	421.2	0	SC	0	3.2296	0	35.0041	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	422.2	0	SC	0	3.2237	0	35.0044	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	423.1	0	SC	0	3.2166	0	35.0033	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	424.1	0	SC	0	3.2112	0	35.0019	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	425.1	0	SC	0	3.2239	0	35.0072	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	426.2	0	SC	0	3.1654	4	35.0071	4
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	427.1	0	SC	0	3.1399	4	34.9994	4
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	428.1	0	SC	0	3.1196	0	35.0050	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	429.1	0	SC	0	3.1216	0	35.0014	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	430.1	0	SC	0	3.1262	0	34.9983	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	431.1	0	SC	0	3.1256	0	35.0010	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	432.0	0	SC	0	3.1257	0	35.0011	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	433.0	0	SC	0	3.1287	0	35.0002	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	434.0	0	SC	0	3.1131	0	35.0033	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	435.0	0	SC	0	3.1058	0	35.0002	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	436.0	0	SC	0	3.0864	4	35.0037	4
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	437.0	0	SC	0	3.0897	4	34.9990	4
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	438.0	0	SC	0	3.0970	0	34.9985	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	439.0	0	SC	0	2.9927	0	35.0003	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	439.9	0	SC	0	2.9396	0	35.0053	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	440.9	0	SC	0	2.7759	0	34.9855	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	441.9	0	SC	0	2.7348	0	34.9811	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	442.9	0	SC	0	2.6838	0	34.9998	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	443.9	0	SC	0	2.5477	4	35.0036	4
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	444.9	0	SC	0	2.5113	4	34.9912	4
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	445.9	0	SC	0	2.5133	0	34.9878	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	446.9	0	SC	0	2.4926	0	34.9918	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	447.8	0	SC	0	2.4714	0	34.9929	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	448.8	0	SC	0	2.4746	0	34.9928	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	449.8	0	SC	0	2.4652	0	34.9925	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	450.9	0	SC	0	2.4446	0	35.0003	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	451.8	0	SC	0	2.4391	0	35.0044	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	452.8	0	SC	0	2.4265	0	35.0072	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	453.9	0	SC	0	2.4163	0	35.0067	0
@5360__19981113	002	C	02/03/1998	11:20	17.4375	73.3525	0	454.8	0	SC	0	2.4111	0	35.0067	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	3.0	0	SC	0	5.5060	0	35.0510	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	4.0	0	SC	0	5.5037	0	35.0473	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	4.9	0	SC	0	5.5085	0	35.0450	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	5.9	0	SC	0	5.5091	0	35.0455	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	6.9	0	SC	0	5.5064	0	35.0461	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	7.9	0	SC	0	5.5077	0	35.0452	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	9.0	0	SC	0	5.5083	0	35.0450	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	9.9	0	SC	0	5.5168	0	35.0459	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	10.9	0	SC	0	5.5182	0	35.0445	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	11.9	0	SC	0	5.5219	0	35.0453	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	12.9	0	SC	0	5.5197	0	35.0461	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	14.0	0	SC	0	5.5210	0	35.0456	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	14.8	0	SC	0	5.5203	0	35.0448	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	15.8	0	SC	0	5.5193	0	35.0462	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	16.9	0	SC	0	5.5179	0	35.0459	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	17.8	0	SC	0	5.5124	0	35.0458	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	18.8	0	SC	0	5.5126	0	35.0454	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	19.8	0	SC	0	5.5116	0	35.0460	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	20.8	0	SC	0	5.5103	0	35.0446	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	21.8	0	SC	0	5.5113	0	35.0448	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	22.8	0	SC	0	5.5059	0	35.0452	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	23.8	0	SC	0	5.5115	0	35.0442	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	24.7	0	SC	0	5.5081	0	35.0446	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	25.7	0	SC	0	5.5095	0	35.0409	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	26.7	0	SC	0	5.5083	0	35.0430	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	27.7	0	SC	0	5.5056	0	35.0448	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	28.7	0	SC	0	5.5029	0	35.0477	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	29.7	0	SC	0	5.5032	0	35.0444	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	30.7	0	SC	0	5.5138	0	35.0438	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	31.8	0	SC	0	5.5120	0	35.0460	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	32.7	0	SC	0	5.5121	0	35.0465	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	33.6	0	SC	0	5.5129	0	35.0465	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	34.6	0	SC	0	5.5154	0	35.0460	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	35.6	0	SC	0	5.5173	0	35.0443	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	36.6	0	SC	0	5.5102	0	35.0470	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	37.6	0	SC	0	5.5101	0	35.0443	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	38.6	0	SC	0	5.5076	0	35.0452	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	39.6	0	SC	0	5.5077	0	35.0459	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	40.6	0	SC	0	5.5078	0	35.0451	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	41.7	0	SC	0	5.5090	0	35.0434	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	42.6	0	SC	0	5.4691	0	35.0471	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	43.5	0	SC	0	5.4790	0	35.0392	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	44.6	0	SC	0	5.4835	0	35.0425	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	45.6	0	SC	0	5.4889	0	35.0422	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	46.5	0	SC	0	5.4929	0	35.0438	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	47.6	0	SC	0	5.4966	0	35.0420	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	48.5	0	SC	0	5.4921	0	35.0446	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	49.5	0	SC	0	5.4934	0	35.0419	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	50.5	0	SC	0	5.4922	0	35.0423	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	51.5	0	SC	0	5.4900	0	35.0375	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	52.4	0	SC	0	5.4301	0	35.0453	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	53.4	0	SC	0	5.3990	0	35.0377	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	54.4	0	SC	0	5.3974	0	35.0369	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	55.4	0	SC	0	5.3977	0	35.0367	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	56.4	0	SC	0	5.3964	0	35.0377	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	57.4	0	SC	0	5.3965	0	35.0369	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	58.4	0	SC	0	5.3934	0	35.0356	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	59.4	0	SC	0	5.3935	0	35.0358	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	60.4	0	SC	0	5.3928	0	35.0363	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	61.4	0	SC	0	5.3913	0	35.0381	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	62.4	0	SC	0	5.3926	0	35.0365	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	63.3	0	SC	0	5.3925	0	35.0370	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	64.3	0	SC	0	5.3937	0	35.0360	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	65.3	0	SC	0	5.3934	0	35.0366	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	66.3	0	SC	0	5.3919	0	35.0371	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	67.3	0	SC	0	5.3912	0	35.0373	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	68.3	0	SC	0	5.3917	0	35.0371	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	69.3	0	SC	0	5.3912	0	35.0374	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	70.3	0	SC	0	5.3911	0	35.0380	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	71.2	0	SC	0	5.3898	0	35.0395	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	72.3	0	SC	0	5.3911	0	35.0380	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	73.2	0	SC	0	5.3895	0	35.0389	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	74.2	0	SC	0	5.3822	0	35.0409	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	75.2	0	SC	0	5.3949	0	35.0412	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	76.2	0	SC	0	5.3814	0	35.0383	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	77.2	0	SC	0	5.3820	0	35.0373	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	78.3	0	SC	0	5.3816	0	35.0384	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	79.2	0	SC	0	5.3792	0	35.0386	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	80.1	0	SC	0	5.3700	0	35.0400	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	81.1	0	SC	0	5.3706	0	35.0392	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	82.1	0	SC	0	5.3631	0	35.0404	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	83.1	0	SC	0	5.3621	0	35.0377	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	84.1	0	SC	0	5.3775	0	35.0374	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	85.1	0	SC	0	5.3760	0	35.0400	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	86.1	0	SC	0	5.3770	0	35.0373	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	87.2	0	SC	0	5.3712	0	35.0381	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	88.1	0	SC	0	5.3688	0	35.0362	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	89.1	0	SC	0	5.3622	0	35.0406	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	90.0	0	SC	0	5.3382	0	35.0331	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	91.0	0	SC	0	5.3313	0	35.0374	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	92.0	0	SC	0	5.3231	0	35.0341	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	93.0	0	SC	0	5.3238	0	35.0335	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	94.0	0	SC	0	5.3228	0	35.0339	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	95.1	0	SC	0	5.3219	0	35.0334	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	96.0	0	SC	0	5.3209	0	35.0330	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	97.0	0	SC	0	5.3170	0	35.0354	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	98.0	0	SC	0	5.3027	0	35.0382	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	98.9	0	SC	0	5.3032	0	35.0358	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	99.9	0	SC	0	5.2999	0	35.0357	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	100.9	0	SC	0	5.2999	0	35.0323	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	101.9	0	SC	0	5.2957	0	35.0346	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	102.9	0	SC	0	5.2971	0	35.0330	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	103.9	0	SC	0	5.2960	0	35.0333	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	105.0	0	SC	0	5.2958	0	35.0334	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	105.9	0	SC	0	5.2924	0	35.0353	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	106.9	0	SC	0	5.2919	0	35.0347	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	107.8	0	SC	0	5.2896	0	35.0361	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	108.8	0	SC	0	5.2888	0	35.0349	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	109.9	0	SC	0	5.2892	0	35.0343	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	110.8	0	SC	0	5.2875	0	35.0347	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	111.9	0	SC	0	5.2884	0	35.0343	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	112.8	0	SC	0	5.2870	0	35.0356	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	113.9	0	SC	0	5.2850	0	35.0362	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	114.9	0	SC	0	5.2855	0	35.0342	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	115.8	0	SC	0	5.2810	0	35.0375	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	116.8	0	SC	0	5.2802	0	35.0355	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	117.7	0	SC	0	5.2760	0	35.0363	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	118.7	0	SC	0	5.2734	0	35.0363	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	119.7	0	SC	0	5.2545	0	35.0425	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	120.7	0	SC	0	5.2591	0	35.0359	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	121.7	0	SC	0	5.2557	0	35.0376	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	122.7	0	SC	0	5.2484	0	35.0372	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	123.7	0	SC	0	5.2461	0	35.0375	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	124.7	0	SC	0	5.2479	0	35.0361	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	125.8	0	SC	0	5.2426	0	35.0373	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	126.6	0	SC	0	5.2413	0	35.0344	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	127.6	0	SC	0	5.2350	0	35.0345	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	128.7	0	SC	0	5.2320	0	35.0317	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	129.7	0	SC	0	5.2325	0	35.0290	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	130.6	0	SC	0	5.2254	0	35.0306	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	131.6	0	SC	0	5.2227	0	35.0321	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	132.6	0	SC	0	5.2187	0	35.0324	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	133.6	0	SC	0	5.2174	0	35.0307	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	134.6	0	SC	0	5.2156	0	35.0288	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	135.5	0	SC	0	5.2117	0	35.0286	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	136.5	0	SC	0	5.2101	0	35.0291	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	137.5	0	SC	0	5.2098	0	35.0292	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	138.5	0	SC	0	5.2066	0	35.0320	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	139.5	0	SC	0	5.1976	0	35.0311	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	140.5	0	SC	0	5.1965	0	35.0305	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	141.6	0	SC	0	5.1985	0	35.0290	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	142.5	0	SC	0	5.1955	0	35.0306	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	143.5	0	SC	0	5.1949	0	35.0302	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	144.4	0	SC	0	5.1890	0	35.0326	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	145.4	0	SC	0	5.1932	0	35.0286	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	146.4	0	SC	0	5.1920	0	35.0303	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	147.4	0	SC	0	5.1902	0	35.0317	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	148.4	0	SC	0	5.1899	0	35.0287	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	149.4	0	SC	0	5.1873	0	35.0297	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	150.4	0	SC	0	5.1849	0	35.0317	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	151.4	0	SC	0	5.1877	0	35.0297	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	152.4	0	SC	0	5.1876	0	35.0298	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	153.3	0	SC	0	5.1877	0	35.0289	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	154.3	0	SC	0	5.1862	0	35.0303	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	155.3	0	SC	0	5.1856	0	35.0290	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	156.3	0	SC	0	5.1837	0	35.0310	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	157.3	0	SC	0	5.1886	0	35.0270	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	158.3	0	SC	0	5.1788	0	35.0301	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	159.3	0	SC	0	5.1755	0	35.0301	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	160.3	0	SC	0	5.1753	0	35.0300	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	161.3	0	SC	0	5.1767	0	35.0292	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	162.2	0	SC	0	5.1750	0	35.0305	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	163.2	0	SC	0	5.1718	0	35.0337	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	164.2	0	SC	0	5.1756	0	35.0293	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	165.2	0	SC	0	5.1701	0	35.0318	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	166.2	0	SC	0	5.1716	0	35.0305	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	167.3	0	SC	0	5.1664	0	35.0310	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	168.2	0	SC	0	5.1660	0	35.0297	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	169.2	0	SC	0	5.1661	0	35.0301	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	170.2	0	SC	0	5.1659	0	35.0298	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	171.1	0	SC	0	5.1652	0	35.0301	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	172.1	0	SC	0	5.1650	0	35.0286	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	173.1	0	SC	0	5.1637	0	35.0294	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	174.2	0	SC	0	5.1638	0	35.0298	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	175.1	0	SC	0	5.1638	0	35.0296	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	176.1	0	SC	0	5.1659	0	35.0283	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	177.1	0	SC	0	5.1650	0	35.0295	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	178.1	0	SC	0	5.1569	0	35.0337	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	179.1	0	SC	0	5.1551	0	35.0313	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	180.0	0	SC	0	5.1527	0	35.0322	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	181.0	0	SC	0	5.1490	0	35.0307	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	182.0	0	SC	0	5.1472	0	35.0308	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	183.1	0	SC	0	5.1484	0	35.0276	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	184.0	0	SC	0	5.1251	0	35.0360	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	185.0	0	SC	0	5.1290	0	35.0311	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	186.0	0	SC	0	5.1167	0	35.0355	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	187.0	0	SC	0	5.1007	0	35.0368	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	188.1	0	SC	0	5.0998	0	35.0301	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	189.0	0	SC	0	5.0910	0	35.0327	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	189.9	0	SC	0	5.0541	0	35.0415	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	190.9	0	SC	0	5.0422	0	35.0343	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	191.9	0	SC	0	5.0384	0	35.0326	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	192.9	0	SC	0	5.0298	0	35.0312	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	193.9	0	SC	0	5.0237	0	35.0320	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	195.0	0	SC	0	5.0241	0	35.0314	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	195.9	0	SC	0	5.0231	0	35.0339	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	196.9	0	SC	0	5.0250	0	35.0325	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	197.8	0	SC	0	5.0247	0	35.0313	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	198.8	0	SC	0	5.0190	0	35.0340	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	199.9	0	SC	0	5.0185	0	35.0333	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	200.8	0	SC	0	5.0170	0	35.0325	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	201.8	0	SC	0	5.0152	0	35.0319	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	202.9	0	SC	0	5.0148	0	35.0325	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	203.8	0	SC	0	5.0140	0	35.0339	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	204.8	0	SC	0	5.0143	0	35.0331	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	205.8	0	SC	0	5.0160	0	35.0314	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	206.7	0	SC	0	5.0158	0	35.0312	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	207.8	0	SC	0	5.0163	0	35.0297	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	208.7	0	SC	0	5.0147	0	35.0322	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	209.7	0	SC	0	5.0155	0	35.0317	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	210.7	0	SC	0	5.0144	0	35.0332	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	211.7	0	SC	0	5.0147	0	35.0333	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	212.8	0	SC	0	5.0327	0	35.0359	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	213.7	0	SC	0	5.0131	0	35.0340	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	214.7	0	SC	0	5.0134	0	35.0332	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	215.7	0	SC	0	5.0105	0	35.0349	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	216.6	0	SC	0	5.0017	0	35.0354	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	217.7	0	SC	0	4.9954	0	35.0347	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	218.7	0	SC	0	4.9962	0	35.0340	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	219.6	0	SC	0	4.9916	0	35.0342	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	220.6	0	SC	0	4.9858	0	35.0328	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	221.7	0	SC	0	4.9833	0	35.0319	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	222.6	0	SC	0	4.9669	0	35.0328	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	223.5	0	SC	0	4.9626	0	35.0319	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	224.6	0	SC	0	4.9625	0	35.0311	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	225.5	0	SC	0	4.9605	0	35.0319	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	226.5	0	SC	0	4.9602	0	35.0334	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	227.5	0	SC	0	4.9611	0	35.0322	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	228.5	0	SC	0	4.9590	0	35.0323	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	229.5	0	SC	0	4.9576	0	35.0328	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	230.5	0	SC	0	4.9590	0	35.0316	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	231.6	0	SC	0	4.9577	0	35.0313	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	232.4	0	SC	0	4.9548	0	35.0331	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	233.4	0	SC	0	4.9549	0	35.0314	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	234.4	0	SC	0	4.9545	0	35.0312	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	235.4	0	SC	0	4.9526	0	35.0316	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	236.4	0	SC	0	4.9485	0	35.0301	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	237.4	0	SC	0	4.9436	0	35.0318	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	238.4	0	SC	0	4.9389	0	35.0324	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	239.5	0	SC	0	4.9311	0	35.0299	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	240.4	0	SC	0	4.9142	0	35.0353	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	241.4	0	SC	0	4.9159	0	35.0309	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	242.3	0	SC	0	4.9078	0	35.0324	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	243.4	0	SC	0	4.9017	0	35.0321	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	244.3	0	SC	0	4.9000	0	35.0332	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	245.4	0	SC	0	4.8973	0	35.0339	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	246.3	0	SC	0	4.8985	0	35.0322	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	247.4	0	SC	0	4.8964	0	35.0322	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	248.4	0	SC	0	4.8951	0	35.0318	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	249.3	0	SC	0	4.8925	0	35.0335	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	250.2	0	SC	0	4.8915	0	35.0323	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	251.2	0	SC	0	4.8910	0	35.0313	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	252.3	0	SC	0	4.8900	0	35.0310	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	253.2	0	SC	0	4.8889	0	35.0317	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	254.2	0	SC	0	4.8883	0	35.0314	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	255.2	0	SC	0	4.8878	0	35.0328	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	256.2	0	SC	0	4.8855	0	35.0333	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	257.3	0	SC	0	4.8838	0	35.0345	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	258.2	0	SC	0	4.8842	0	35.0336	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	259.2	0	SC	0	4.8799	0	35.0356	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	260.1	0	SC	0	4.8800	0	35.0346	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	261.1	0	SC	0	4.8820	0	35.0321	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	262.1	0	SC	0	4.8787	0	35.0351	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	263.1	0	SC	0	4.8820	0	35.0310	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	264.1	0	SC	0	4.8790	0	35.0337	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	265.2	0	SC	0	4.8779	0	35.0345	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	266.1	0	SC	0	4.8700	0	35.0357	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	267.0	0	SC	0	4.8691	0	35.0336	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	268.1	0	SC	0	4.8655	0	35.0348	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	269.0	0	SC	0	4.8655	0	35.0330	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	270.1	0	SC	0	4.8644	0	35.0326	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	271.0	0	SC	0	4.8604	0	35.0362	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	272.1	0	SC	0	4.8616	0	35.0344	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	273.1	0	SC	0	4.8598	0	35.0353	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	274.0	0	SC	0	4.8610	0	35.0336	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	274.9	0	SC	0	4.8594	0	35.0346	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	275.9	0	SC	0	4.8545	0	35.0344	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	276.9	0	SC	0	4.8497	0	35.0356	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	277.9	0	SC	0	4.8492	0	35.0357	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	279.0	0	SC	0	4.8485	0	35.0346	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	279.9	0	SC	0	4.8450	0	35.0346	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	280.9	0	SC	0	4.8409	0	35.0337	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	282.0	0	SC	0	4.8304	0	35.0352	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	282.9	0	SC	0	4.8284	0	35.0347	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	283.8	0	SC	0	4.8279	0	35.0335	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	284.8	0	SC	0	4.8260	0	35.0338	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	285.8	0	SC	0	4.8256	0	35.0334	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	286.8	0	SC	0	4.8242	0	35.0342	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	287.8	0	SC	0	4.8226	0	35.0347	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	288.9	0	SC	0	4.8225	0	35.0343	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	289.8	0	SC	0	4.8203	0	35.0361	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	290.9	0	SC	0	4.8152	0	35.0340	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	291.8	0	SC	0	4.8108	0	35.0342	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	292.8	0	SC	0	4.8070	0	35.0354	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	293.7	0	SC	0	4.8087	0	35.0337	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	294.7	0	SC	0	4.8087	0	35.0335	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	295.7	0	SC	0	4.8073	0	35.0343	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	296.7	0	SC	0	4.8040	0	35.0361	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	297.7	0	SC	0	4.8058	0	35.0338	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	298.8	0	SC	0	4.8046	0	35.0345	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	299.7	0	SC	0	4.7976	0	35.0338	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	300.6	0	SC	0	4.7953	0	35.0332	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	301.7	0	SC	0	4.7935	0	35.0322	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	302.6	0	SC	0	4.7865	0	35.0344	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	303.7	0	SC	0	4.7745	0	35.0344	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	304.7	0	SC	0	4.7749	0	35.0322	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	305.7	0	SC	0	4.7728	0	35.0342	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	306.6	0	SC	0	4.7740	0	35.0329	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	307.6	0	SC	0	4.7685	0	35.0335	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	308.7	0	SC	0	4.7594	0	35.0354	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	309.5	0	SC	0	4.7606	0	35.0308	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	310.5	0	SC	0	4.7584	0	35.0321	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	311.5	0	SC	0	4.7371	0	35.0384	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	312.5	0	SC	0	4.7288	0	35.0331	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	313.5	0	SC	0	4.7259	0	35.0330	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	314.5	0	SC	0	4.7169	0	35.0321	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	315.5	0	SC	0	4.7081	0	35.0326	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	316.6	0	SC	0	4.7060	0	35.0321	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	317.5	0	SC	0	4.7060	0	35.0321	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	318.4	0	SC	0	4.7052	0	35.0324	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	319.4	0	SC	0	4.7036	0	35.0318	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	320.5	0	SC	0	4.6976	0	35.0316	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	321.4	0	SC	0	4.6882	0	35.0322	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	322.4	0	SC	0	4.6740	0	35.0339	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	323.4	0	SC	0	4.6684	0	35.0388	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	324.4	0	SC	0	4.6624	0	35.0446	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	325.4	0	SC	0	4.6549	0	35.0445	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	326.3	0	SC	0	4.6507	0	35.0447	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	327.3	0	SC	0	4.6395	0	35.0445	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	328.3	0	SC	0	4.6339	0	35.0452	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	329.3	0	SC	0	4.6201	0	35.0439	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	330.4	0	SC	0	4.6123	0	35.0430	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	331.4	0	SC	0	4.6066	0	35.0441	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	332.3	0	SC	0	4.6055	0	35.0430	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	333.3	0	SC	0	4.6017	0	35.0416	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	334.3	0	SC	0	4.5928	0	35.0422	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	335.2	0	SC	0	4.5390	0	35.0517	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	336.3	0	SC	0	4.5357	0	35.0398	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	337.3	0	SC	0	4.5139	0	35.0442	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	338.3	0	SC	0	4.5031	0	35.0405	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	339.2	0	SC	0	4.4940	0	35.0387	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	340.2	0	SC	0	4.4896	0	35.0412	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	341.3	0	SC	0	4.4889	0	35.0379	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	342.2	0	SC	0	4.4843	0	35.0388	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	343.2	0	SC	0	4.4784	0	35.0408	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	344.1	0	SC	0	4.4736	0	35.0395	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	345.1	0	SC	0	4.4729	0	35.0377	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	346.2	0	SC	0	4.4691	0	35.0385	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	347.1	0	SC	0	4.4192	0	35.0392	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	348.1	0	SC	0	4.4039	0	35.0367	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	349.1	0	SC	0	4.3946	0	35.0365	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	350.1	0	SC	0	4.3898	0	35.0359	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	351.1	0	SC	0	4.3788	0	35.0365	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	352.1	0	SC	0	4.3362	0	35.0377	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	353.1	0	SC	0	4.3240	0	35.0368	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	354.0	0	SC	0	4.3039	0	35.0365	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	355.0	0	SC	0	4.2979	0	35.0344	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	356.0	0	SC	0	4.2641	0	35.0386	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	357.0	0	SC	0	4.2462	0	35.0350	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	358.0	0	SC	0	4.2429	0	35.0344	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	358.9	0	SC	0	4.2326	0	35.0297	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	359.9	0	SC	0	4.2318	0	35.0312	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	361.0	0	SC	0	4.2162	0	35.0261	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	361.9	0	SC	0	4.2091	0	35.0270	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	362.9	0	SC	0	4.2031	0	35.0259	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	364.0	0	SC	0	4.1890	0	35.0260	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	364.9	0	SC	0	4.1882	0	35.0252	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	366.0	0	SC	0	4.1712	0	35.0275	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	366.8	0	SC	0	4.1611	0	35.0263	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	367.8	0	SC	0	4.1461	0	35.0244	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	368.8	0	SC	0	4.1399	0	35.0244	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	369.9	0	SC	0	4.1227	0	35.0260	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	370.9	0	SC	0	4.1090	0	35.0244	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	371.8	0	SC	0	4.1102	0	35.0209	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	372.9	0	SC	0	4.0980	0	35.0242	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	373.9	0	SC	0	4.0735	0	35.0217	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	374.8	0	SC	0	4.0675	0	35.0193	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	375.7	0	SC	0	4.0377	0	35.0217	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	376.8	0	SC	0	4.0233	0	35.0173	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	377.7	0	SC	0	3.9731	0	35.0190	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	378.7	0	SC	0	3.9609	0	35.0151	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	379.8	0	SC	0	3.9175	0	35.0139	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	380.7	0	SC	0	3.9107	0	35.0126	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	381.7	0	SC	0	3.9090	0	35.0126	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	382.7	0	SC	0	3.9026	0	35.0113	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	383.7	0	SC	0	3.8945	0	35.0117	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	384.6	0	SC	0	3.8878	0	35.0114	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	385.6	0	SC	0	3.8836	0	35.0113	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	386.7	0	SC	0	3.8505	0	35.0124	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	387.6	0	SC	0	3.8408	0	35.0099	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	388.7	0	SC	0	3.8217	0	35.0097	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	389.6	0	SC	0	3.8109	0	35.0099	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	390.7	0	SC	0	3.8085	0	35.0093	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	391.5	0	SC	0	3.8089	0	35.0076	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	392.6	0	SC	0	3.8074	0	35.0078	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	393.5	0	SC	0	3.8016	0	35.0096	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	394.5	0	SC	0	3.8007	0	35.0083	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	395.5	0	SC	0	3.7992	0	35.0072	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	396.5	0	SC	0	3.7898	0	35.0132	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	397.6	0	SC	0	3.7939	0	35.0071	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	398.5	0	SC	0	3.7967	0	35.0047	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	399.4	0	SC	0	3.7910	0	35.0083	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	400.4	0	SC	0	3.7824	0	35.0095	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	401.5	0	SC	0	3.7676	0	35.0076	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	402.4	0	SC	0	3.7393	4	35.0105	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	403.4	0	SC	0	3.7357	4	35.0040	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	404.4	0	SC	0	3.7186	0	35.0041	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	405.4	0	SC	0	3.7147	0	35.0030	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	406.4	0	SC	0	3.7116	0	35.0023	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	407.4	0	SC	0	3.7097	0	35.0014	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	408.4	0	SC	0	3.7069	0	35.0024	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	409.4	0	SC	0	3.6987	0	35.0009	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	410.3	0	SC	0	3.6883	0	35.0025	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	411.3	0	SC	0	3.6789	0	34.9995	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	412.4	0	SC	0	3.6601	0	35.0037	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	413.3	0	SC	0	3.6573	0	35.0010	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	414.4	0	SC	0	3.6481	0	35.0062	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	415.3	0	SC	0	3.6332	0	35.0055	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	416.3	0	SC	0	3.6080	4	35.0063	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	417.2	0	SC	0	3.6110	4	35.0006	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	418.2	0	SC	0	3.6097	0	35.0039	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	419.2	0	SC	0	3.6040	0	35.0059	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	420.3	0	SC	0	3.5936	0	35.0044	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	421.2	0	SC	0	3.5641	0	35.0027	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	422.3	0	SC	0	3.5793	0	35.0023	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	423.2	0	SC	0	3.5869	0	35.0075	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	424.1	0	SC	0	3.5791	0	35.0101	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	425.1	0	SC	0	3.5646	0	35.0115	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	426.1	0	SC	0	3.5599	0	35.0108	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	427.1	0	SC	0	3.5510	0	35.0115	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	428.1	0	SC	0	3.5423	0	35.0125	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	429.2	0	SC	0	3.5389	0	35.0127	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	430.2	0	SC	0	3.5362	0	35.0104	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	431.1	0	SC	0	3.5357	0	35.0082	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	432.1	0	SC	0	3.5336	0	35.0093	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	433.0	0	SC	0	3.5249	4	35.0131	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	434.0	0	SC	0	3.5251	4	35.0092	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	435.0	0	SC	0	3.5233	0	35.0100	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	436.0	0	SC	0	3.5177	0	35.0106	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	437.0	0	SC	0	3.5172	0	35.0090	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	438.0	0	SC	0	3.5142	0	35.0111	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	439.0	0	SC	0	3.5140	0	35.0105	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	439.9	0	SC	0	3.5124	0	35.0102	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	440.9	0	SC	0	3.5119	0	35.0100	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	441.9	0	SC	0	3.5093	0	35.0102	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	442.9	0	SC	0	3.4930	0	35.0131	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	443.9	0	SC	0	3.4881	0	35.0090	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	445.0	0	SC	0	3.4814	0	35.0108	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	445.9	0	SC	0	3.4792	0	35.0076	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	447.0	0	SC	0	3.4619	0	35.0132	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	447.8	0	SC	0	3.4627	0	35.0096	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	448.8	0	SC	0	3.4553	0	35.0108	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	449.9	0	SC	0	3.4368	0	35.0118	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	450.9	0	SC	0	3.4283	0	35.0096	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	451.8	0	SC	0	3.4099	0	35.0114	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	452.9	0	SC	0	3.3984	4	35.0120	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	453.8	0	SC	0	3.3986	4	35.0079	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	454.8	0	SC	0	3.3602	0	35.0136	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	455.8	0	SC	0	3.3405	0	35.0113	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	456.7	0	SC	0	3.3376	0	35.0101	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	457.7	0	SC	0	3.3060	4	35.0138	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	458.7	0	SC	0	3.3033	4	35.0088	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	459.8	0	SC	0	3.2000	0	35.0094	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	460.7	0	SC	0	3.1778	0	35.0036	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	461.7	0	SC	0	3.0847	4	35.0176	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	462.8	0	SC	0	3.0119	4	35.0037	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	463.7	0	SC	0	2.9389	0	35.0136	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	464.6	0	SC	0	2.8364	0	35.0214	0
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	465.6	0	SC	0	2.6871	4	35.0196	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	466.6	0	SC	0	2.5950	4	34.9990	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	467.7	0	SC	0	2.5822	4	34.9930	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	468.6	0	SC	0	2.6341	4	34.9896	4
@5360__19981113	003	C	02/03/1998	14:27	16.4128	73.2956	0	469.7	0	SC	0	2.5673	0	34.9940	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	3.0	0	SC	0	5.3460	0	35.0401	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	4.1	0	SC	0	5.3498	0	35.0385	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	4.9	0	SC	0	5.3394	0	35.0431	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	5.9	0	SC	0	5.3423	0	35.0389	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	7.0	0	SC	0	5.3423	0	35.0410	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	7.9	0	SC	0	5.3453	0	35.0392	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	8.9	0	SC	0	5.3473	0	35.0383	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	9.9	0	SC	0	5.3471	0	35.0396	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	10.9	0	SC	0	5.3453	0	35.0403	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	11.9	0	SC	0	5.3462	0	35.0390	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	12.9	0	SC	0	5.3448	0	35.0396	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	13.9	0	SC	0	5.3440	0	35.0404	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	14.8	0	SC	0	5.3410	0	35.0406	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	15.8	0	SC	0	5.3446	0	35.0414	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	16.8	0	SC	0	5.3479	0	35.0390	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	17.9	0	SC	0	5.3508	0	35.0394	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	18.8	0	SC	0	5.3498	0	35.0380	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	19.8	0	SC	0	5.3447	0	35.0406	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	20.8	0	SC	0	5.3430	0	35.0405	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	21.8	0	SC	0	5.3436	0	35.0398	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	22.8	0	SC	0	5.3430	0	35.0396	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	23.8	0	SC	0	5.3468	0	35.0385	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	24.7	0	SC	0	5.3467	0	35.0393	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	25.7	0	SC	0	5.3436	0	35.0403	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	26.7	0	SC	0	5.3440	0	35.0424	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	27.8	0	SC	0	5.3445	0	35.0405	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	28.7	0	SC	0	5.3503	0	35.0382	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	29.7	0	SC	0	5.3470	0	35.0380	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	30.7	0	SC	0	5.3503	0	35.0365	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	31.7	0	SC	0	5.3486	0	35.0383	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	32.7	0	SC	0	5.3510	0	35.0378	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	33.6	0	SC	0	5.3227	0	35.0518	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	34.6	0	SC	0	5.2904	0	35.0551	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	35.6	0	SC	0	5.2797	0	35.0464	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	36.7	0	SC	0	5.2772	0	35.0455	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	37.6	0	SC	0	5.2736	0	35.0446	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	38.7	0	SC	0	5.2538	0	35.0498	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	39.6	0	SC	0	5.2497	0	35.0459	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	40.7	0	SC	0	5.2442	0	35.0453	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	41.6	0	SC	0	5.2159	0	35.0462	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	42.6	0	SC	0	5.2231	0	35.0399	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	43.6	0	SC	0	5.1933	0	35.0450	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	44.5	0	SC	0	5.1818	0	35.0433	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	45.5	0	SC	0	5.1648	0	35.0401	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	46.6	0	SC	0	5.1502	0	35.0394	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	47.5	0	SC	0	5.1406	0	35.0406	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	48.6	0	SC	0	5.1177	0	35.0426	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	49.5	0	SC	0	5.1201	0	35.0415	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	50.5	0	SC	0	5.1130	0	35.0431	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	51.5	0	SC	0	5.1170	0	35.0425	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	52.4	0	SC	0	5.1199	0	35.0413	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	53.4	0	SC	0	5.1167	0	35.0444	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	54.5	0	SC	0	5.1178	0	35.0425	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	55.4	0	SC	0	5.1129	0	35.0449	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	56.5	0	SC	0	5.0925	0	35.0452	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	57.4	0	SC	0	5.0946	0	35.0405	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	58.5	0	SC	0	5.0797	0	35.0436	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	59.4	0	SC	0	5.0731	0	35.0446	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	60.5	0	SC	0	5.0644	0	35.0422	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	61.4	0	SC	0	5.0477	0	35.0421	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	62.3	0	SC	0	5.0467	0	35.0418	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	63.3	0	SC	0	5.0277	0	35.0451	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	64.3	0	SC	0	5.0226	0	35.0419	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	65.3	0	SC	0	5.0173	0	35.0419	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	66.3	0	SC	0	5.0094	0	35.0400	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	67.3	0	SC	0	4.9804	0	35.0414	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	68.3	0	SC	0	4.9850	0	35.0401	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	69.3	0	SC	0	4.9672	0	35.0424	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	70.3	0	SC	0	4.9684	0	35.0401	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	71.2	0	SC	0	4.9680	0	35.0411	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	72.2	0	SC	0	4.9587	0	35.0417	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	73.2	0	SC	0	4.9491	0	35.0401	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	74.3	0	SC	0	4.9441	0	35.0409	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	75.2	0	SC	0	4.9389	0	35.0404	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	76.2	0	SC	0	4.9366	0	35.0416	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	77.2	0	SC	0	4.9395	0	35.0383	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	78.3	0	SC	0	4.9316	0	35.0390	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	79.3	0	SC	0	4.9141	0	35.0408	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	80.1	0	SC	0	4.9121	0	35.0385	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	81.1	0	SC	0	4.9132	0	35.0377	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	82.1	0	SC	0	4.9154	0	35.0368	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	83.1	0	SC	0	4.9130	0	35.0382	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	84.2	0	SC	0	4.9065	0	35.0415	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	85.1	0	SC	0	4.9007	0	35.0391	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	86.2	0	SC	0	4.8946	0	35.0398	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	87.1	0	SC	0	4.8934	0	35.0385	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	88.1	0	SC	0	4.8873	0	35.0410	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	89.1	0	SC	0	4.8824	0	35.0398	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	90.0	0	SC	0	4.8758	0	35.0421	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	91.0	0	SC	0	4.8767	0	35.0387	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	92.0	0	SC	0	4.8730	0	35.0380	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	93.1	0	SC	0	4.8693	0	35.0397	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	94.0	0	SC	0	4.8714	0	35.0374	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	95.1	0	SC	0	4.8709	0	35.0382	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	96.1	0	SC	0	4.8677	0	35.0395	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	97.0	0	SC	0	4.8682	0	35.0395	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	98.0	0	SC	0	4.8641	0	35.0401	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	99.0	0	SC	0	4.8663	0	35.0379	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	100.0	0	SC	0	4.8644	0	35.0394	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	101.0	0	SC	0	4.8552	0	35.0417	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	101.9	0	SC	0	4.8468	0	35.0422	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	102.9	0	SC	0	4.8378	0	35.0412	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	103.9	0	SC	0	4.8461	0	35.0384	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	104.9	0	SC	0	4.8356	0	35.0400	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	105.9	0	SC	0	4.8233	0	35.0403	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	106.9	0	SC	0	4.8204	0	35.0403	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	107.8	0	SC	0	4.8042	0	35.0417	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	108.9	0	SC	0	4.7940	0	35.0426	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	109.8	0	SC	0	4.7979	0	35.0404	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	110.8	0	SC	0	4.7906	0	35.0405	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	111.9	0	SC	0	4.7881	0	35.0417	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	112.8	0	SC	0	4.7820	0	35.0417	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	113.9	0	SC	0	4.7540	0	35.0549	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	114.8	0	SC	0	4.7352	0	35.0616	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	115.8	0	SC	0	4.7260	0	35.0586	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	116.7	0	SC	0	4.7033	0	35.0600	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	117.7	0	SC	0	4.7201	0	35.0542	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	118.8	0	SC	0	4.7022	0	35.0578	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	119.7	0	SC	0	4.7005	0	35.0580	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	120.7	0	SC	0	4.6984	0	35.0595	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	121.7	0	SC	0	4.6966	0	35.0605	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	122.7	0	SC	0	4.6924	0	35.0592	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	123.7	0	SC	0	4.6924	0	35.0599	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	124.7	0	SC	0	4.6943	0	35.0553	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	125.7	0	SC	0	4.6838	0	35.0627	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	126.7	0	SC	0	4.6225	0	35.0698	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	127.6	0	SC	0	4.6207	0	35.0599	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	128.6	0	SC	0	4.6267	0	35.0596	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	129.7	0	SC	0	4.6089	0	35.0610	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	130.6	0	SC	0	4.6055	0	35.0607	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	131.6	0	SC	0	4.6053	0	35.0572	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	132.6	0	SC	0	4.6076	0	35.0581	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	133.6	0	SC	0	4.5903	0	35.0608	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	134.6	0	SC	0	4.5862	0	35.0605	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	135.6	0	SC	0	4.5876	0	35.0590	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	136.6	0	SC	0	4.5435	0	35.0675	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	137.5	0	SC	0	4.5438	0	35.0579	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	138.6	0	SC	0	4.5293	0	35.0611	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	139.5	0	SC	0	4.5270	0	35.0573	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	140.6	0	SC	0	4.5129	0	35.0560	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	141.5	0	SC	0	4.5139	0	35.0549	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	142.5	0	SC	0	4.5084	0	35.0585	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	143.5	0	SC	0	4.5101	0	35.0572	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	144.4	0	SC	0	4.5076	0	35.0559	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	145.5	0	SC	0	4.5031	0	35.0552	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	146.4	0	SC	0	4.4844	0	35.0571	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	147.4	0	SC	0	4.4674	0	35.0549	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	148.4	0	SC	0	4.4624	0	35.0537	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	149.4	0	SC	0	4.4619	0	35.0533	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	150.5	0	SC	0	4.4546	0	35.0568	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	151.4	0	SC	0	4.4594	0	35.0554	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	152.4	0	SC	0	4.4621	0	35.0520	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	153.3	0	SC	0	4.4553	0	35.0561	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	154.4	0	SC	0	4.4563	0	35.0534	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	155.4	0	SC	0	4.4483	0	35.0544	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	156.4	0	SC	0	4.4490	0	35.0543	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	157.4	0	SC	0	4.4363	0	35.0526	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	158.3	0	SC	0	4.4007	0	35.0531	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	159.3	0	SC	0	4.3670	0	35.0596	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	160.3	0	SC	0	4.3664	0	35.0521	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	161.3	0	SC	0	4.3597	0	35.0553	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	162.2	0	SC	0	4.3512	0	35.0525	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	163.2	0	SC	0	4.3482	0	35.0523	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	164.2	0	SC	0	4.3454	0	35.0525	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	165.3	0	SC	0	4.3412	0	35.0530	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	166.2	0	SC	0	4.3375	0	35.0523	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	167.2	0	SC	0	4.3329	0	35.0542	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	168.3	0	SC	0	4.3336	0	35.0535	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	169.2	0	SC	0	4.3334	0	35.0531	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	170.2	0	SC	0	4.3324	0	35.0537	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	171.1	0	SC	0	4.3316	0	35.0539	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	172.1	0	SC	0	4.3319	0	35.0540	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	173.1	0	SC	0	4.3334	0	35.0522	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	174.1	0	SC	0	4.3314	0	35.0537	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	175.1	0	SC	0	4.3324	0	35.0521	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	176.2	0	SC	0	4.3314	0	35.0530	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	177.1	0	SC	0	4.3301	0	35.0546	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	178.1	0	SC	0	4.3308	0	35.0534	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	179.1	0	SC	0	4.3290	0	35.0550	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	180.1	0	SC	0	4.3278	0	35.0547	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	181.0	0	SC	0	4.3296	0	35.0528	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	182.0	0	SC	0	4.3275	0	35.0547	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	183.1	0	SC	0	4.3251	0	35.0566	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	184.1	0	SC	0	4.3293	0	35.0522	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	185.0	0	SC	0	4.3258	0	35.0544	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	186.0	0	SC	0	4.3238	0	35.0553	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	187.0	0	SC	0	4.3258	0	35.0531	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	188.1	0	SC	0	4.3233	0	35.0548	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	188.9	0	SC	0	4.3229	0	35.0548	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	190.0	0	SC	0	4.3210	0	35.0562	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	190.9	0	SC	0	4.3223	0	35.0544	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	191.9	0	SC	0	4.3199	0	35.0563	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	192.9	0	SC	0	4.3180	0	35.0558	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	193.9	0	SC	0	4.3161	0	35.0563	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	194.9	0	SC	0	4.3140	0	35.0575	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	196.0	0	SC	0	4.3137	0	35.0573	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	196.9	0	SC	0	4.3092	0	35.0567	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	197.8	0	SC	0	4.3062	0	35.0574	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	198.8	0	SC	0	4.3021	0	35.0577	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	199.9	0	SC	0	4.3003	0	35.0564	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	200.8	0	SC	0	4.2921	0	35.0584	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	201.8	0	SC	0	4.2895	0	35.0563	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	202.8	0	SC	0	4.2859	0	35.0571	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	203.8	0	SC	0	4.2841	0	35.0571	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	204.9	0	SC	0	4.2834	0	35.0564	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	205.8	0	SC	0	4.2813	0	35.0567	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	206.7	0	SC	0	4.2799	0	35.0560	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	207.7	0	SC	0	4.2791	0	35.0570	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	208.7	0	SC	0	4.2794	0	35.0562	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	209.7	0	SC	0	4.2781	0	35.0573	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	210.7	0	SC	0	4.2785	0	35.0568	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	211.7	0	SC	0	4.2775	0	35.0578	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	212.7	0	SC	0	4.2785	0	35.0572	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	213.7	0	SC	0	4.2791	0	35.0561	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	214.7	0	SC	0	4.2792	0	35.0566	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	215.6	0	SC	0	4.2773	0	35.0581	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	216.6	0	SC	0	4.2781	0	35.0578	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	217.6	0	SC	0	4.2775	0	35.0579	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	218.6	0	SC	0	4.2785	0	35.0574	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	219.6	0	SC	0	4.2809	0	35.0551	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	220.6	0	SC	0	4.2780	0	35.0581	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	221.7	0	SC	0	4.2783	0	35.0581	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	222.6	0	SC	0	4.2781	0	35.0573	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	223.6	0	SC	0	4.2785	0	35.0564	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	224.5	0	SC	0	4.2763	0	35.0589	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	225.5	0	SC	0	4.2782	0	35.0573	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	226.5	0	SC	0	4.2779	0	35.0572	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	227.6	0	SC	0	4.2782	0	35.0572	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	228.5	0	SC	0	4.2775	0	35.0581	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	229.5	0	SC	0	4.2785	0	35.0572	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	230.5	0	SC	0	4.2782	0	35.0569	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	231.5	0	SC	0	4.2783	0	35.0574	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	232.4	0	SC	0	4.2764	0	35.0578	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	233.5	0	SC	0	4.2760	0	35.0576	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	234.4	0	SC	0	4.2759	0	35.0574	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	235.5	0	SC	0	4.2774	0	35.0559	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	236.4	0	SC	0	4.2763	0	35.0569	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	237.5	0	SC	0	4.2742	0	35.0580	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	238.4	0	SC	0	4.2694	0	35.0589	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	239.5	0	SC	0	4.2717	0	35.0539	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	240.5	0	SC	0	4.2677	0	35.0571	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	241.3	0	SC	0	4.2663	0	35.0555	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	242.3	0	SC	0	4.2633	0	35.0584	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	243.3	0	SC	0	4.2632	0	35.0589	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	244.3	0	SC	0	4.2625	0	35.0594	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	245.3	0	SC	0	4.2642	0	35.0571	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	246.3	0	SC	0	4.2635	0	35.0584	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	247.3	0	SC	0	4.2642	0	35.0573	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	248.3	0	SC	0	4.2637	0	35.0579	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	249.3	0	SC	0	4.2628	0	35.0576	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	250.3	0	SC	0	4.2613	0	35.0596	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	251.2	0	SC	0	4.2461	0	35.0606	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	252.2	0	SC	0	4.2450	0	35.0561	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	253.2	0	SC	0	4.2431	0	35.0568	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	254.2	0	SC	0	4.2416	0	35.0565	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	255.3	0	SC	0	4.2404	0	35.0538	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	256.2	0	SC	0	4.2328	0	35.0560	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	257.2	0	SC	0	4.2290	0	35.0464	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	258.1	0	SC	0	4.2228	0	35.0486	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	259.2	0	SC	0	4.2165	0	35.0492	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	260.3	0	SC	0	4.2106	0	35.0458	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	261.1	0	SC	0	4.2065	0	35.0445	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	262.1	0	SC	0	4.1976	0	35.0477	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	263.1	0	SC	0	4.2062	0	35.0439	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	264.1	0	SC	0	4.2003	0	35.0461	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	265.1	0	SC	0	4.2035	0	35.0456	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	266.1	0	SC	0	4.1993	0	35.0479	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	267.0	0	SC	0	4.2050	0	35.0449	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	268.1	0	SC	0	4.2001	0	35.0482	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	269.0	0	SC	0	4.2054	0	35.0444	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	270.0	0	SC	0	4.2029	0	35.0439	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	271.0	0	SC	0	4.1994	0	35.0464	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	272.0	0	SC	0	4.1996	0	35.0475	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	273.0	0	SC	0	4.1983	0	35.0483	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	274.1	0	SC	0	4.2004	0	35.0470	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	274.9	0	SC	0	4.1997	0	35.0460	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	275.9	0	SC	0	4.1967	0	35.0468	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	277.0	0	SC	0	4.1951	0	35.0470	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	277.9	0	SC	0	4.1865	0	35.0482	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	278.9	0	SC	0	4.1847	0	35.0446	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	279.9	0	SC	0	4.1749	0	35.0427	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	280.9	0	SC	0	4.1460	0	35.0405	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	282.0	0	SC	0	4.0612	0	35.0520	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	282.9	0	SC	0	4.0494	0	35.0411	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	283.8	0	SC	0	4.0398	0	35.0405	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	284.8	0	SC	0	4.0289	0	35.0391	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	285.8	0	SC	0	4.0224	0	35.0376	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	286.8	0	SC	0	4.0165	0	35.0384	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	287.8	0	SC	0	4.0170	0	35.0382	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	288.8	0	SC	0	4.0168	0	35.0376	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	289.8	0	SC	0	4.0105	0	35.0389	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	290.9	0	SC	0	4.0037	0	35.0378	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	291.8	0	SC	0	4.0016	0	35.0376	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	292.8	0	SC	0	4.0024	0	35.0363	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	293.7	0	SC	0	4.0003	0	35.0371	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	294.7	0	SC	0	3.9994	0	35.0376	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	295.8	0	SC	0	3.9926	0	35.0395	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	296.7	0	SC	0	3.9891	0	35.0380	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	297.7	0	SC	0	3.9724	0	35.0392	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	298.7	0	SC	0	3.9822	0	35.0332	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	299.7	0	SC	0	3.9603	0	35.0361	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	300.7	0	SC	0	3.9420	0	35.0384	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	301.6	0	SC	0	3.9297	0	35.0354	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	302.7	0	SC	0	3.9273	0	35.0360	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	303.6	0	SC	0	3.9261	0	35.0350	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	304.6	0	SC	0	3.9146	0	35.0351	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	305.6	0	SC	0	3.9137	0	35.0332	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	306.6	0	SC	0	3.9133	0	35.0364	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	307.6	0	SC	0	3.8886	0	35.0389	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	308.5	0	SC	0	3.8886	0	35.0341	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	309.5	0	SC	0	3.8865	0	35.0329	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	310.5	0	SC	0	3.8856	0	35.0328	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	311.5	0	SC	0	3.8873	0	35.0321	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	312.5	0	SC	0	3.8874	0	35.0334	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	313.5	0	SC	0	3.8880	0	35.0333	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	314.5	0	SC	0	3.8873	0	35.0348	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	315.5	0	SC	0	3.8889	0	35.0338	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	316.5	0	SC	0	3.8788	0	35.0358	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	317.5	0	SC	0	3.8776	0	35.0348	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	318.4	0	SC	0	3.8767	0	35.0333	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	319.5	0	SC	0	3.8710	0	35.0342	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	320.4	0	SC	0	3.8691	0	35.0337	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	321.4	0	SC	0	3.8672	0	35.0328	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	322.4	0	SC	0	3.8599	0	35.0339	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	323.5	0	SC	0	3.8516	0	35.0316	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	324.4	0	SC	0	3.8489	0	35.0332	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	325.3	0	SC	0	3.8412	0	35.0347	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	326.3	0	SC	0	3.8402	0	35.0331	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	327.3	0	SC	0	3.8376	0	35.0329	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	328.3	0	SC	0	3.8340	0	35.0322	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	329.3	0	SC	0	3.8285	0	35.0321	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	330.3	0	SC	0	3.8267	0	35.0296	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	331.4	0	SC	0	3.8058	0	35.0343	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	332.3	0	SC	0	3.8065	0	35.0299	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	333.3	0	SC	0	3.7963	0	35.0323	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	334.2	0	SC	0	3.7903	0	35.0330	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	335.2	0	SC	0	3.7901	0	35.0315	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	336.2	0	SC	0	3.7877	0	35.0320	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	337.2	0	SC	0	3.7891	0	35.0304	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	338.3	0	SC	0	3.7869	0	35.0321	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	339.2	0	SC	0	3.7845	0	35.0320	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	340.2	0	SC	0	3.7861	0	35.0308	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	341.2	0	SC	0	3.7761	0	35.0318	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	342.1	0	SC	0	3.7744	0	35.0310	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	343.1	0	SC	0	3.7700	0	35.0309	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	344.1	0	SC	0	3.7638	0	35.0311	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	345.2	0	SC	0	3.7498	0	35.0310	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	346.1	0	SC	0	3.7439	0	35.0296	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	347.1	0	SC	0	3.7388	0	35.0293	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	348.2	0	SC	0	3.7308	0	35.0321	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	349.1	0	SC	0	3.7298	0	35.0293	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	350.0	0	SC	0	3.7174	0	35.0304	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	351.0	0	SC	0	3.7038	0	35.0293	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	352.0	0	SC	0	3.6970	0	35.0296	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	353.0	0	SC	0	3.6881	0	35.0260	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	354.0	0	SC	0	3.6815	0	35.0288	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	355.0	0	SC	0	3.6796	0	35.0280	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	356.0	0	SC	0	3.6782	0	35.0279	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	357.0	0	SC	0	3.6689	0	35.0302	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	358.0	0	SC	0	3.6664	0	35.0283	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	358.9	0	SC	0	3.6639	0	35.0269	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	359.9	0	SC	0	3.6346	0	35.0317	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	361.0	0	SC	0	3.6340	0	35.0298	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	361.9	0	SC	0	3.6350	0	35.0277	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	362.9	0	SC	0	3.6354	0	35.0279	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	363.9	0	SC	0	3.6360	0	35.0280	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	364.9	0	SC	0	3.6346	0	35.0279	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	365.9	0	SC	0	3.6340	0	35.0293	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	366.8	0	SC	0	3.6337	0	35.0280	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	367.9	0	SC	0	3.6271	0	35.0305	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	368.8	0	SC	0	3.6216	0	35.0331	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	369.8	0	SC	0	3.6243	0	35.0301	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	370.8	0	SC	0	3.6213	0	35.0319	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	371.8	0	SC	0	3.6217	0	35.0310	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	372.9	0	SC	0	3.6167	0	35.0306	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	373.9	0	SC	0	3.6178	0	35.0293	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	374.7	0	SC	0	3.6126	0	35.0318	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	375.7	0	SC	0	3.6071	0	35.0332	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	376.7	0	SC	0	3.6112	0	35.0299	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	377.7	0	SC	0	3.6009	0	35.0336	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	378.7	0	SC	0	3.6008	0	35.0328	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	379.7	0	SC	0	3.5954	0	35.0336	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	380.7	0	SC	0	3.5965	0	35.0322	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	381.7	0	SC	0	3.5947	0	35.0336	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	382.6	0	SC	0	3.5859	0	35.0351	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	383.6	0	SC	0	3.5841	0	35.0334	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	384.6	0	SC	0	3.5631	0	35.0377	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	385.7	0	SC	0	3.5516	0	35.0367	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	386.7	0	SC	0	3.5470	0	35.0344	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	387.6	0	SC	0	3.5456	0	35.0332	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	388.6	0	SC	0	3.5419	0	35.0332	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	389.6	0	SC	0	3.5415	0	35.0326	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	390.6	0	SC	0	3.5139	0	35.0390	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	391.5	0	SC	0	3.4993	0	35.0338	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	392.5	0	SC	0	3.4998	0	35.0313	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	393.6	0	SC	0	3.4931	0	35.0329	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	394.6	0	SC	0	3.4878	0	35.0328	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	395.6	0	SC	0	3.4868	0	35.0331	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	396.5	0	SC	0	3.4851	0	35.0329	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	397.5	0	SC	0	3.4871	0	35.0328	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	398.5	0	SC	0	3.4782	0	35.0368	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	399.4	0	SC	0	3.4740	0	35.0352	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	400.4	0	SC	0	3.4655	0	35.0329	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	401.4	0	SC	0	3.4605	0	35.0325	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	402.4	0	SC	0	3.4621	0	35.0342	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	403.4	0	SC	0	3.4535	0	35.0328	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	404.4	0	SC	0	3.4478	0	35.0322	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	405.4	0	SC	0	3.4363	0	35.0332	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	406.4	0	SC	0	3.4294	0	35.0359	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	407.3	0	SC	0	3.4261	0	35.0322	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	408.3	0	SC	0	3.4137	0	35.0349	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	409.3	0	SC	0	3.4141	0	35.0311	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	410.3	0	SC	0	3.4108	0	35.0315	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	411.3	0	SC	0	3.4030	0	35.0325	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	412.3	0	SC	0	3.3724	0	35.0352	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	413.3	0	SC	0	3.3683	0	35.0310	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	414.4	0	SC	0	3.3622	0	35.0312	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	415.2	0	SC	0	3.3462	0	35.0302	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	416.2	0	SC	0	3.3466	0	35.0300	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	417.2	0	SC	0	3.3496	0	35.0292	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	418.2	0	SC	0	3.3488	0	35.0292	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	419.2	0	SC	0	3.3445	0	35.0289	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	420.2	0	SC	0	3.3236	0	35.0329	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	421.2	0	SC	0	3.3120	0	35.0277	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	422.2	0	SC	0	3.3021	0	35.0277	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	423.1	0	SC	0	3.2943	0	35.0269	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	424.1	0	SC	0	3.2917	0	35.0266	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	425.1	0	SC	0	3.2894	0	35.0268	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	426.1	0	SC	0	3.2767	0	35.0273	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	427.1	0	SC	0	3.2715	0	35.0264	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	428.1	0	SC	0	3.2624	4	35.0288	4
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	429.1	0	SC	0	3.2633	4	35.0242	4
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	430.1	0	SC	0	3.2535	0	35.0247	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	431.0	0	SC	0	3.2502	0	35.0239	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	432.0	0	SC	0	3.2470	0	35.0243	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	433.0	0	SC	0	3.2387	0	35.0233	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	434.0	0	SC	0	3.2294	0	35.0254	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	435.0	0	SC	0	3.2274	0	35.0241	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	436.0	0	SC	0	3.2178	0	35.0229	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	437.0	0	SC	0	3.1968	0	35.0181	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	438.0	0	SC	0	3.1954	0	35.0145	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	438.9	0	SC	0	3.1938	0	35.0125	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	439.9	0	SC	0	3.1750	0	35.0161	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	440.9	0	SC	0	3.1433	0	35.0171	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	442.0	0	SC	0	3.0732	0	35.0086	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	442.9	0	SC	0	3.0574	0	35.0061	0
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	443.9	0	SC	0	2.9492	4	35.0057	4
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	444.9	0	SC	0	2.9583	4	35.0013	4
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	445.9	0	SC	0	2.9482	4	35.0115	4
@5360__19981113	004	C	02/03/1998	17:20	15.9194	73.5028	0	446.8	0	SC	0	2.9543	4	35.0013	4
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	3.0	0	SC	0	4.9200	0	35.0350	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	4.0	0	SC	0	4.9132	0	35.0367	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	4.9	0	SC	0	4.9193	0	35.0349	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	5.9	0	SC	0	4.9216	0	35.0337	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	6.9	0	SC	0	4.9184	0	35.0370	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	8.0	0	SC	0	4.9203	0	35.0353	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	8.9	0	SC	0	4.9174	0	35.0386	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	9.9	0	SC	0	4.9194	0	35.0360	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	11.0	0	SC	0	4.9154	0	35.0380	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	11.9	0	SC	0	4.9212	0	35.0336	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	12.9	0	SC	0	4.9218	0	35.0372	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	13.9	0	SC	0	4.9229	0	35.0361	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	14.9	0	SC	0	4.9236	0	35.0349	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	15.8	0	SC	0	4.9234	0	35.0355	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	16.8	0	SC	0	4.9210	0	35.0358	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	17.8	0	SC	0	4.9205	0	35.0376	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	18.8	0	SC	0	4.9228	0	35.0367	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	19.8	0	SC	0	4.9220	0	35.0372	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	20.8	0	SC	0	4.9226	0	35.0363	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	21.8	0	SC	0	4.9212	0	35.0366	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	22.8	0	SC	0	4.9205	0	35.0371	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	23.8	0	SC	0	4.9232	0	35.0350	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	24.7	0	SC	0	4.9228	0	35.0358	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	25.7	0	SC	0	4.9225	0	35.0362	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	26.7	0	SC	0	4.9245	0	35.0352	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	27.7	0	SC	0	4.9228	0	35.0369	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	28.7	0	SC	0	4.9240	0	35.0348	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	29.7	0	SC	0	4.9218	0	35.0364	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	30.7	0	SC	0	4.9220	0	35.0362	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	31.7	0	SC	0	4.9222	0	35.0366	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	32.8	0	SC	0	4.9252	0	35.0345	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	33.6	0	SC	0	4.9243	0	35.0351	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	34.6	0	SC	0	4.9237	0	35.0344	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	35.6	0	SC	0	4.9229	0	35.0351	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	36.6	0	SC	0	4.9246	0	35.0358	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	37.6	0	SC	0	4.9218	0	35.0364	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	38.7	0	SC	0	4.9178	0	35.0373	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	39.6	0	SC	0	4.9195	0	35.0375	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	40.6	0	SC	0	4.9182	0	35.0354	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	41.6	0	SC	0	4.9183	0	35.0374	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	42.6	0	SC	0	4.9170	0	35.0355	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	43.5	0	SC	0	4.9173	0	35.0363	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	44.5	0	SC	0	4.9114	0	35.0376	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	45.5	0	SC	0	4.9157	0	35.0372	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	46.6	0	SC	0	4.9105	0	35.0368	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	47.5	0	SC	0	4.9192	0	35.0381	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	48.5	0	SC	0	4.9163	0	35.0372	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	49.5	0	SC	0	4.9063	0	35.0377	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	50.6	0	SC	0	4.9220	0	35.0318	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	51.5	0	SC	0	4.9216	0	35.0351	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	52.5	0	SC	0	4.9153	0	35.0360	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	53.4	0	SC	0	4.9207	0	35.0349	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	54.4	0	SC	0	4.9178	0	35.0362	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	55.4	0	SC	0	4.9184	0	35.0358	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	56.4	0	SC	0	4.9192	0	35.0364	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	57.4	0	SC	0	4.9172	0	35.0358	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	58.5	0	SC	0	4.9222	0	35.0330	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	59.4	0	SC	0	4.9143	0	35.0389	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	60.4	0	SC	0	4.9166	0	35.0375	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	61.4	0	SC	0	4.9192	0	35.0365	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	62.3	0	SC	0	4.9212	0	35.0353	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	63.4	0	SC	0	4.9234	0	35.0343	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	64.3	0	SC	0	4.9238	0	35.0348	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	65.4	0	SC	0	4.9227	0	35.0342	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	66.3	0	SC	0	4.9190	0	35.0377	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	67.3	0	SC	0	4.9092	0	35.0392	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	68.3	0	SC	0	4.9027	0	35.0365	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	69.3	0	SC	0	4.8737	0	35.0432	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	70.4	0	SC	0	4.8273	0	35.0419	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	71.2	0	SC	0	4.8255	0	35.0411	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	72.2	0	SC	0	4.8226	0	35.0388	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	73.2	0	SC	0	4.7889	0	35.0460	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	74.2	0	SC	0	4.7914	0	35.0428	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	75.2	0	SC	0	4.7963	0	35.0377	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	76.2	0	SC	0	4.7739	0	35.0523	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	77.2	0	SC	0	4.7704	0	35.0549	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	78.2	0	SC	0	4.7739	0	35.0551	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	79.2	0	SC	0	4.7589	0	35.0576	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	80.1	0	SC	0	4.7676	0	35.0558	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	81.1	0	SC	0	4.7665	0	35.0527	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	82.1	0	SC	0	4.7769	0	35.0531	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	83.1	0	SC	0	4.7810	0	35.0488	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	84.1	0	SC	0	4.7758	0	35.0537	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	85.1	0	SC	0	4.7660	0	35.0563	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	86.1	0	SC	0	4.7685	0	35.0554	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	87.1	0	SC	0	4.7414	0	35.0584	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	88.2	0	SC	0	4.7221	0	35.0548	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	89.2	0	SC	0	4.6948	0	35.0573	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	90.1	0	SC	0	4.6826	0	35.0543	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	91.0	0	SC	0	4.6796	0	35.0518	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	92.0	0	SC	0	4.6743	0	35.0543	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	93.0	0	SC	0	4.6617	0	35.0552	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	94.0	0	SC	0	4.6507	0	35.0564	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	95.0	0	SC	0	4.6380	0	35.0561	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	96.1	0	SC	0	4.6349	0	35.0548	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	97.0	0	SC	0	4.6299	0	35.0568	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	98.0	0	SC	0	4.6243	0	35.0564	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	98.9	0	SC	0	4.6222	0	35.0554	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	99.9	0	SC	0	4.6116	0	35.0568	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	101.0	0	SC	0	4.5970	0	35.0555	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	101.9	0	SC	0	4.5978	0	35.0540	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	102.9	0	SC	0	4.5999	0	35.0530	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	103.9	0	SC	0	4.6014	0	35.0531	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	104.9	0	SC	0	4.5998	0	35.0542	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	105.9	0	SC	0	4.5963	0	35.0551	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	106.9	0	SC	0	4.5823	0	35.0560	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	107.8	0	SC	0	4.5497	0	35.0505	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	108.8	0	SC	0	4.5212	0	35.0484	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	109.8	0	SC	0	4.4771	0	35.0504	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	110.8	0	SC	0	4.4379	0	35.0471	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	111.8	0	SC	0	4.4203	0	35.0455	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	112.8	0	SC	0	4.4123	0	35.0423	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	113.8	0	SC	0	4.3648	0	35.0478	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	114.8	0	SC	0	4.3587	0	35.0443	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	115.8	0	SC	0	4.3516	0	35.0455	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	116.8	0	SC	0	4.3396	0	35.0436	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	117.7	0	SC	0	4.3260	0	35.0430	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	118.7	0	SC	0	4.3215	0	35.0414	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	119.7	0	SC	0	4.2751	0	35.0434	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	120.7	0	SC	0	4.2676	0	35.0383	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	121.7	0	SC	0	4.2488	0	35.0410	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	122.7	0	SC	0	4.2475	0	35.0399	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	123.7	0	SC	0	4.2419	0	35.0376	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	124.7	0	SC	0	4.2435	0	35.0408	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	125.7	0	SC	0	4.2262	0	35.0459	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	126.6	0	SC	0	4.1884	0	35.0325	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	127.6	0	SC	0	4.1516	0	35.0332	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	128.6	0	SC	0	4.1571	0	35.0339	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	129.6	0	SC	0	4.0375	0	35.0251	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	130.7	0	SC	0	4.0295	0	35.0226	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	131.6	0	SC	0	4.0179	0	35.0266	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	132.6	0	SC	0	4.0109	0	35.0265	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	133.7	0	SC	0	3.9902	0	35.0256	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	134.6	0	SC	0	3.9541	0	35.0258	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	135.6	0	SC	0	3.9415	0	35.0260	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	136.5	0	SC	0	3.9326	0	35.0253	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	137.5	0	SC	0	3.9053	0	35.0239	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	138.6	0	SC	0	3.8555	0	35.0269	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	139.5	0	SC	0	3.8331	0	35.0243	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	140.5	0	SC	0	3.8140	0	35.0235	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	141.5	0	SC	0	3.8061	0	35.0197	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	142.5	0	SC	0	3.7707	0	35.0231	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	143.5	0	SC	0	3.7081	0	35.0253	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	144.4	0	SC	0	3.6379	0	35.0163	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	145.5	0	SC	0	3.6306	0	35.0110	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	146.5	0	SC	0	3.6152	0	35.0130	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	147.4	0	SC	0	3.6172	0	35.0091	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	148.4	0	SC	0	3.5817	0	35.0102	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	149.4	0	SC	0	3.5836	0	35.0066	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	150.4	0	SC	0	3.5797	0	35.0081	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	151.5	0	SC	0	3.5574	0	35.0142	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	152.4	0	SC	0	3.5607	0	35.0090	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	153.3	0	SC	0	3.5241	0	35.0083	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	154.3	0	SC	0	3.5156	0	35.0101	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	155.4	0	SC	0	3.4959	0	35.0078	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	156.3	0	SC	0	3.4891	0	35.0088	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	157.3	0	SC	0	3.4820	0	35.0070	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	158.3	0	SC	0	3.4808	0	35.0094	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	159.4	0	SC	0	3.4758	0	35.0108	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	160.3	0	SC	0	3.4659	0	35.0134	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	161.3	0	SC	0	3.4466	0	35.0097	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	162.2	0	SC	0	3.4459	0	35.0098	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	163.2	0	SC	0	3.4279	0	35.0105	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	164.2	0	SC	0	3.4200	0	35.0099	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	165.2	0	SC	0	3.4198	0	35.0093	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	166.2	0	SC	0	3.4121	0	35.0081	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	167.3	0	SC	0	3.4134	0	35.0080	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	168.2	0	SC	0	3.4135	0	35.0088	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	169.2	0	SC	0	3.3947	0	35.0137	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	170.2	0	SC	0	3.3204	0	35.0053	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	171.1	0	SC	0	3.3211	0	35.0070	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	172.1	0	SC	0	3.3194	0	35.0068	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	173.2	0	SC	0	3.3182	0	35.0075	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	174.1	0	SC	0	3.3185	0	35.0106	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	175.2	0	SC	0	3.3217	0	35.0121	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	176.1	0	SC	0	3.3239	0	35.0118	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	177.1	0	SC	0	3.3439	0	35.0156	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	178.2	0	SC	0	3.3372	0	35.0169	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	179.1	0	SC	0	3.3386	0	35.0160	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	180.0	0	SC	0	3.3575	0	35.0217	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	181.0	0	SC	0	3.3511	0	35.0204	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	182.0	0	SC	0	3.3472	0	35.0185	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	183.0	0	SC	0	3.3459	0	35.0198	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	184.0	0	SC	0	3.3465	0	35.0180	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	185.0	0	SC	0	3.3560	0	35.0174	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	186.0	0	SC	0	3.3531	0	35.0248	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	187.0	0	SC	0	3.3480	0	35.0201	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	188.0	0	SC	0	3.3480	0	35.0185	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	189.0	0	SC	0	3.3454	0	35.0198	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	189.9	0	SC	0	3.3474	0	35.0188	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	190.9	0	SC	0	3.3435	0	35.0145	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	191.9	0	SC	0	3.3377	0	35.0178	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	192.9	0	SC	0	3.3445	0	35.0176	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	193.9	0	SC	0	3.3750	0	35.0180	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	194.9	0	SC	0	3.3756	0	35.0241	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	196.0	0	SC	0	3.3776	0	35.0266	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	196.9	0	SC	0	3.3769	0	35.0270	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	197.8	0	SC	0	3.3773	0	35.0272	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	198.8	0	SC	0	3.3763	0	35.0264	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	199.9	0	SC	0	3.3751	0	35.0267	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	200.8	0	SC	0	3.3746	0	35.0272	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	201.8	0	SC	0	3.3757	0	35.0264	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	202.8	0	SC	0	3.3738	0	35.0293	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	203.8	0	SC	0	3.3743	0	35.0287	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	204.8	0	SC	0	3.3740	0	35.0292	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	205.7	0	SC	0	3.3747	0	35.0279	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	206.7	0	SC	0	3.3752	0	35.0257	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	207.7	0	SC	0	3.3728	0	35.0286	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	208.8	0	SC	0	3.3731	0	35.0279	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	209.7	0	SC	0	3.3731	0	35.0280	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	210.7	0	SC	0	3.3723	0	35.0280	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	211.8	0	SC	0	3.3730	0	35.0271	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	212.7	0	SC	0	3.3721	0	35.0280	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	213.7	0	SC	0	3.3722	0	35.0282	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	214.6	0	SC	0	3.3724	0	35.0277	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	215.6	0	SC	0	3.3704	0	35.0293	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	216.6	0	SC	0	3.3703	0	35.0279	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	217.7	0	SC	0	3.3699	0	35.0275	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	218.6	0	SC	0	3.3668	0	35.0293	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	219.7	0	SC	0	3.3681	0	35.0272	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	220.6	0	SC	0	3.3670	0	35.0268	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	221.6	0	SC	0	3.3643	0	35.0270	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	222.6	0	SC	0	3.3629	0	35.0278	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	223.5	0	SC	0	3.3618	0	35.0275	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	224.5	0	SC	0	3.3615	0	35.0281	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	225.5	0	SC	0	3.3613	0	35.0278	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	226.6	0	SC	0	3.3611	0	35.0269	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	227.5	0	SC	0	3.3600	0	35.0276	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	228.6	0	SC	0	3.3614	0	35.0265	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	229.5	0	SC	0	3.3593	0	35.0289	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	230.5	0	SC	0	3.3629	0	35.0255	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	231.5	0	SC	0	3.3619	0	35.0267	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	232.4	0	SC	0	3.3604	0	35.0274	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	233.4	0	SC	0	3.3529	0	35.0275	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	234.4	0	SC	0	3.3423	0	35.0279	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	235.4	0	SC	0	3.3296	0	35.0290	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	236.4	0	SC	0	3.3045	0	35.0310	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	237.4	0	SC	0	3.3023	0	35.0240	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	238.4	0	SC	0	3.2994	0	35.0217	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	239.4	0	SC	0	3.2875	0	35.0233	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	240.4	0	SC	0	3.2806	0	35.0219	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	241.3	0	SC	0	3.2705	0	35.0216	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	242.4	0	SC	0	3.2604	0	35.0209	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	243.3	0	SC	0	3.2611	0	35.0201	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	244.3	0	SC	0	3.2567	0	35.0189	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	245.3	0	SC	0	3.2508	0	35.0221	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	246.3	0	SC	0	3.2398	0	35.0197	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	247.3	0	SC	0	3.2152	0	35.0254	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	248.4	0	SC	0	3.1997	0	35.0119	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	249.2	0	SC	0	3.1710	0	35.0065	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	250.2	0	SC	0	3.1425	0	35.0021	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	251.2	0	SC	0	3.1333	0	35.0008	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	252.2	0	SC	0	3.1215	0	35.0031	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	253.3	0	SC	0	3.1135	0	34.9996	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	254.2	0	SC	0	3.1015	0	35.0033	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	255.2	0	SC	0	3.1005	0	34.9984	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	256.2	0	SC	0	3.0926	0	35.0005	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	257.2	0	SC	0	3.0557	0	35.0003	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	258.2	0	SC	0	3.0548	0	35.0008	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	259.1	0	SC	0	3.0381	0	35.0016	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	260.1	0	SC	0	3.0261	0	34.9979	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	261.1	0	SC	0	3.0158	0	34.9980	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	262.1	0	SC	0	2.9952	0	34.9995	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	263.1	0	SC	0	2.9922	0	34.9978	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	264.1	0	SC	0	2.9865	0	35.0006	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	265.1	0	SC	0	2.9820	0	34.9975	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	266.1	0	SC	0	2.9804	0	34.9981	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	267.0	0	SC	0	2.9512	0	34.9979	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	268.0	0	SC	0	2.9495	0	34.9954	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	269.1	0	SC	0	2.9465	0	34.9978	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	270.0	0	SC	0	2.9483	0	34.9956	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	271.0	0	SC	0	2.9454	0	34.9982	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	272.0	0	SC	0	2.9472	0	34.9968	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	273.0	0	SC	0	2.9468	0	34.9979	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	274.1	0	SC	0	2.9399	0	34.9980	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	275.0	0	SC	0	2.9399	0	34.9966	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	275.9	0	SC	0	2.9375	0	34.9989	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	276.9	0	SC	0	2.9499	0	35.0004	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	277.9	0	SC	0	2.9498	0	35.0028	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	278.9	0	SC	0	2.9574	0	35.0009	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	279.9	0	SC	0	2.9567	0	35.0026	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	280.9	0	SC	0	2.9595	0	35.0015	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	281.9	0	SC	0	2.9593	0	35.0024	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	282.9	0	SC	0	2.9624	0	35.0022	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	283.8	0	SC	0	2.9707	0	35.0029	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	284.8	0	SC	0	2.9676	0	35.0061	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	285.8	0	SC	0	2.9570	0	35.0040	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	286.8	0	SC	0	2.9644	0	35.0072	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	287.8	0	SC	0	2.9558	0	35.0073	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	288.8	0	SC	0	2.9588	0	35.0060	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	289.8	0	SC	0	2.9546	0	35.0071	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	290.9	0	SC	0	2.9535	0	35.0061	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	291.7	0	SC	0	2.9565	0	35.0074	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	292.7	0	SC	0	2.9496	0	35.0067	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	293.7	0	SC	0	2.9463	0	35.0070	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	294.8	0	SC	0	2.9494	0	35.0072	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	295.7	0	SC	0	2.9361	0	35.0081	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	296.7	0	SC	0	2.9329	0	35.0063	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	297.8	0	SC	0	2.9298	0	35.0082	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	298.7	0	SC	0	2.9279	0	35.0078	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	299.7	0	SC	0	2.9235	0	35.0075	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	300.6	0	SC	0	2.9075	0	35.0106	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	301.6	0	SC	0	2.9021	0	35.0074	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	302.6	0	SC	0	2.8929	0	35.0059	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	303.6	0	SC	0	2.8710	0	35.0077	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	304.6	0	SC	0	2.8621	0	35.0035	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	305.6	0	SC	0	2.8628	0	35.0040	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	306.6	0	SC	0	2.8626	0	35.0048	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	307.6	0	SC	0	2.8601	0	35.0074	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	308.5	0	SC	0	2.8583	0	35.0027	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	309.5	0	SC	0	2.8416	0	35.0065	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	310.5	0	SC	0	2.8328	0	35.0047	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	311.5	0	SC	0	2.8268	0	35.0048	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	312.5	0	SC	0	2.8088	0	35.0057	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	313.5	0	SC	0	2.7983	0	35.0020	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	314.5	0	SC	0	2.7902	0	35.0009	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	315.5	0	SC	0	2.7958	0	35.0039	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	316.5	0	SC	0	2.7698	0	35.0071	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	317.4	0	SC	0	2.7619	0	35.0027	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	318.5	0	SC	0	2.7378	0	35.0016	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	319.4	0	SC	0	2.6645	0	35.0097	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	320.4	0	SC	0	2.5907	0	34.9913	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	321.4	0	SC	0	2.5529	0	34.9934	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	322.4	0	SC	0	2.5418	0	34.9910	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	323.4	0	SC	0	2.5334	0	34.9914	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	324.4	0	SC	0	2.4686	0	35.0075	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	325.3	0	SC	0	2.4760	0	35.0019	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	326.4	0	SC	0	2.4707	0	35.0055	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	327.3	0	SC	0	2.4635	0	35.0086	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	328.3	0	SC	0	2.4042	0	34.9970	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	329.3	0	SC	0	2.3365	0	35.0059	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	330.3	0	SC	0	2.3111	0	35.0036	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	331.4	0	SC	0	2.2939	0	35.0041	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	332.4	0	SC	0	2.2049	0	34.9963	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	333.3	0	SC	0	2.1825	0	34.9952	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	334.2	0	SC	0	2.1655	0	34.9928	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	335.2	0	SC	0	2.1609	0	34.9959	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	336.2	0	SC	0	2.1655	0	34.9917	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	337.3	0	SC	0	2.1635	0	34.9905	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	338.2	0	SC	0	2.1552	0	34.9955	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	339.2	0	SC	0	2.1331	0	34.9956	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	340.2	0	SC	0	2.1240	0	34.9936	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	341.2	0	SC	0	2.1129	0	34.9912	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	342.2	0	SC	0	2.1040	0	34.9919	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	343.1	0	SC	0	2.0847	0	34.9939	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	344.1	0	SC	0	2.0805	0	34.9926	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	345.2	0	SC	0	2.0667	0	34.9932	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	346.1	0	SC	0	2.0578	0	34.9917	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	347.2	0	SC	0	2.0541	0	34.9916	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	348.2	0	SC	0	2.0375	0	34.9933	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	349.1	0	SC	0	2.0320	0	34.9928	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	350.0	0	SC	0	2.0274	0	34.9904	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	351.0	0	SC	0	2.0254	0	34.9915	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	352.0	0	SC	0	2.0262	0	34.9898	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	353.0	0	SC	0	2.0178	0	34.9916	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	354.0	0	SC	0	2.0142	0	34.9878	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	355.0	0	SC	0	2.0001	0	34.9907	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	356.0	0	SC	0	1.9876	0	34.9917	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	357.0	0	SC	0	1.9827	0	34.9913	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	358.0	0	SC	0	1.9786	0	34.9907	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	358.9	0	SC	0	1.9772	0	34.9898	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	359.9	0	SC	0	1.9722	0	34.9918	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	360.9	0	SC	0	1.9632	0	34.9931	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	361.9	0	SC	0	1.9574	0	34.9925	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	362.9	0	SC	0	1.9456	0	34.9898	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	363.9	0	SC	0	1.9286	0	34.9916	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	364.9	0	SC	0	1.8958	0	34.9899	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	365.9	0	SC	0	1.8970	0	34.9886	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	366.8	0	SC	0	1.8758	0	34.9898	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	367.8	0	SC	0	1.8587	0	34.9884	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	368.9	0	SC	0	1.8506	0	34.9907	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	369.8	0	SC	0	1.8417	0	34.9868	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	370.8	0	SC	0	1.8390	0	34.9852	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	371.8	0	SC	0	1.8364	0	34.9880	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	372.8	0	SC	0	1.8286	0	34.9885	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	373.9	0	SC	0	1.8287	0	34.9881	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	374.8	0	SC	0	1.8286	0	34.9872	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	375.7	0	SC	0	1.8307	0	34.9848	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	376.7	0	SC	0	1.8295	0	34.9859	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	377.7	0	SC	0	1.8289	0	34.9861	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	378.7	0	SC	0	1.8263	0	34.9883	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	379.7	0	SC	0	1.8303	0	34.9864	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	380.7	0	SC	0	1.8288	0	34.9887	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	381.7	0	SC	0	1.8245	0	34.9877	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	382.6	0	SC	0	1.8193	0	34.9890	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	383.6	0	SC	0	1.8218	0	34.9864	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	384.6	0	SC	0	1.8196	0	34.9875	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	385.6	0	SC	0	1.8213	0	34.9854	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	386.6	0	SC	0	1.8206	0	34.9874	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	387.6	0	SC	0	1.8213	0	34.9863	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	388.6	0	SC	0	1.8197	0	34.9879	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	389.6	0	SC	0	1.8197	0	34.9881	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	390.6	0	SC	0	1.8219	0	34.9860	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	391.5	0	SC	0	1.8176	0	34.9877	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	392.5	0	SC	0	1.8192	0	34.9879	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	393.5	0	SC	0	1.8220	0	34.9850	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	394.6	0	SC	0	1.8175	0	34.9876	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	395.5	0	SC	0	1.8169	0	34.9879	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	396.5	0	SC	0	1.8159	0	34.9895	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	397.5	0	SC	0	1.8171	0	34.9867	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	398.5	0	SC	0	1.8188	0	34.9852	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	399.5	0	SC	0	1.8192	0	34.9846	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	400.4	0	SC	0	1.8186	0	34.9851	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	401.4	0	SC	0	1.8163	0	34.9874	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	402.4	0	SC	0	1.8153	0	34.9891	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	403.4	0	SC	0	1.8161	0	34.9878	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	404.4	0	SC	0	1.8171	0	34.9867	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	405.4	0	SC	0	1.8157	0	34.9881	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	406.4	0	SC	0	1.8159	0	34.9875	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	407.4	0	SC	0	1.8187	0	34.9849	0
@5360__19981113	005	C	02/03/1998	20:30	16.9597	73.5906	0	408.3	0	SC	0	1.8144	0	34.9891	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	2.0	0	SC	0	4.6220	0	35.0571	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	3.0	0	SC	0	4.5840	0	35.0512	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	4.0	0	SC	0	4.5740	0	35.0533	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	5.0	0	SC	0	4.5714	0	35.0527	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	5.9	0	SC	0	4.5757	0	35.0530	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	7.0	0	SC	0	4.5766	0	35.0529	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	8.0	0	SC	0	4.5719	0	35.0554	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	9.0	0	SC	0	4.5753	0	35.0549	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	10.0	0	SC	0	4.5703	0	35.0555	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	10.9	0	SC	0	4.5742	0	35.0532	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	11.9	0	SC	0	4.5793	0	35.0496	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	12.9	0	SC	0	4.5719	0	35.0547	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	13.9	0	SC	0	4.5765	0	35.0544	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	14.8	0	SC	0	4.5766	0	35.0541	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	15.8	0	SC	0	4.5796	0	35.0526	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	16.8	0	SC	0	4.5781	0	35.0548	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	17.8	0	SC	0	4.5807	0	35.0555	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	18.8	0	SC	0	4.5829	0	35.0532	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	19.8	0	SC	0	4.5814	0	35.0541	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	20.8	0	SC	0	4.5785	0	35.0547	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	21.8	0	SC	0	4.5778	0	35.0564	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	22.8	0	SC	0	4.5811	0	35.0534	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	23.8	0	SC	0	4.5765	0	35.0556	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	24.7	0	SC	0	4.5794	0	35.0546	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	25.7	0	SC	0	4.5803	0	35.0535	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	26.8	0	SC	0	4.5789	0	35.0537	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	27.7	0	SC	0	4.5759	0	35.0558	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	28.7	0	SC	0	4.5791	0	35.0543	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	29.7	0	SC	0	4.5761	0	35.0560	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	30.8	0	SC	0	4.5777	0	35.0573	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	31.7	0	SC	0	4.5758	0	35.0559	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	32.7	0	SC	0	4.5780	0	35.0568	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	33.6	0	SC	0	4.5801	0	35.0544	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	34.6	0	SC	0	4.5809	0	35.0554	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	35.6	0	SC	0	4.5827	0	35.0538	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	36.6	0	SC	0	4.5809	0	35.0545	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	37.6	0	SC	0	4.5801	0	35.0559	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	38.6	0	SC	0	4.5767	0	35.0554	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	39.6	0	SC	0	4.5798	0	35.0543	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	40.7	0	SC	0	4.5792	0	35.0544	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	41.6	0	SC	0	4.5790	0	35.0546	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	42.6	0	SC	0	4.5800	0	35.0545	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	43.5	0	SC	0	4.5826	0	35.0533	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	44.5	0	SC	0	4.5812	0	35.0544	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	45.5	0	SC	0	4.5814	0	35.0539	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	46.5	0	SC	0	4.5820	0	35.0536	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	47.5	0	SC	0	4.5827	0	35.0534	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	48.5	0	SC	0	4.5820	0	35.0547	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	49.6	0	SC	0	4.5849	0	35.0520	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	50.5	0	SC	0	4.5820	0	35.0555	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	51.5	0	SC	0	4.5825	0	35.0535	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	52.4	0	SC	0	4.5845	0	35.0528	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	53.4	0	SC	0	4.5815	0	35.0556	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	54.5	0	SC	0	4.5823	0	35.0554	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	55.4	0	SC	0	4.5839	0	35.0533	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	56.4	0	SC	0	4.5843	0	35.0529	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	57.4	0	SC	0	4.5802	0	35.0573	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	58.5	0	SC	0	4.5827	0	35.0542	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	59.4	0	SC	0	4.5833	0	35.0538	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	60.5	0	SC	0	4.5819	0	35.0547	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	61.3	0	SC	0	4.5829	0	35.0534	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	62.3	0	SC	0	4.5809	0	35.0550	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	63.4	0	SC	0	4.5822	0	35.0541	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	64.3	0	SC	0	4.5813	0	35.0535	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	65.3	0	SC	0	4.5795	0	35.0559	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	66.3	0	SC	0	4.5700	0	35.0548	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	67.3	0	SC	0	4.5819	0	35.0547	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	68.3	0	SC	0	4.5817	0	35.0547	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	69.3	0	SC	0	4.5834	0	35.0531	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	70.3	0	SC	0	4.5831	0	35.0539	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	71.2	0	SC	0	4.5808	0	35.0556	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	72.2	0	SC	0	4.5855	0	35.0523	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	73.2	0	SC	0	4.5840	0	35.0537	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	74.2	0	SC	0	4.5834	0	35.0550	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	75.2	0	SC	0	4.5834	0	35.0557	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	76.2	0	SC	0	4.5833	0	35.0551	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	77.3	0	SC	0	4.5846	0	35.0536	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	78.2	0	SC	0	4.5848	0	35.0526	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	79.2	0	SC	0	4.5832	0	35.0546	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	80.1	0	SC	0	4.5830	0	35.0541	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	81.2	0	SC	0	4.5833	0	35.0542	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	82.2	0	SC	0	4.5826	0	35.0554	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	83.1	0	SC	0	4.5828	0	35.0548	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	84.1	0	SC	0	4.5833	0	35.0546	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	85.1	0	SC	0	4.5840	0	35.0548	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	86.2	0	SC	0	4.5827	0	35.0548	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	87.1	0	SC	0	4.5850	0	35.0531	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	88.2	0	SC	0	4.5848	0	35.0537	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	89.1	0	SC	0	4.5838	0	35.0541	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	90.0	0	SC	0	4.5836	0	35.0547	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	91.0	0	SC	0	4.5827	0	35.0555	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	92.0	0	SC	0	4.5811	0	35.0556	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	93.0	0	SC	0	4.5860	0	35.0522	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	94.0	0	SC	0	4.5850	0	35.0532	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	95.0	0	SC	0	4.5834	0	35.0556	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	96.0	0	SC	0	4.5856	0	35.0553	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	97.1	0	SC	0	4.5762	0	35.0559	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	98.1	0	SC	0	4.5678	0	35.0511	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	98.9	0	SC	0	4.5490	0	35.0575	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	100.0	0	SC	0	4.5061	0	35.0499	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	101.0	0	SC	0	4.3644	0	35.0499	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	102.0	0	SC	0	4.3314	0	35.0484	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	102.9	0	SC	0	4.2190	0	35.0348	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	103.9	0	SC	0	4.1989	0	35.0276	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	104.9	0	SC	0	4.1669	0	35.0304	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	105.9	0	SC	0	4.1672	0	35.0251	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	107.0	0	SC	0	4.1644	0	35.0256	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	107.8	0	SC	0	4.1524	0	35.0291	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	108.8	0	SC	0	4.1494	0	35.0294	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	109.8	0	SC	0	4.1339	0	35.0279	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	110.8	0	SC	0	4.1322	0	35.0273	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	111.9	0	SC	0	4.1039	0	35.0281	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	112.8	0	SC	0	4.0842	0	35.0273	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	113.8	0	SC	0	4.0836	0	35.0266	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	114.8	0	SC	0	4.0742	0	35.0294	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	115.8	0	SC	0	4.0715	0	35.0285	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	116.7	0	SC	0	4.0644	0	35.0285	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	117.7	0	SC	0	4.0350	0	35.0296	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	118.7	0	SC	0	4.0157	0	35.0290	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	119.7	0	SC	0	3.9947	0	35.0300	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	120.8	0	SC	0	3.9946	0	35.0282	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	121.7	0	SC	0	3.9621	0	35.0310	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	122.7	0	SC	0	3.9386	0	35.0293	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	123.7	0	SC	0	3.9315	0	35.0242	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	124.7	0	SC	0	3.9114	0	35.0246	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	125.6	0	SC	0	3.8870	0	35.0264	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	126.6	0	SC	0	3.8708	0	35.0241	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	127.6	0	SC	0	3.8635	0	35.0226	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	128.6	0	SC	0	3.8597	0	35.0230	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	129.6	0	SC	0	3.8373	0	35.0225	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	130.6	0	SC	0	3.8224	0	35.0197	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	131.6	0	SC	0	3.8109	0	35.0231	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	132.6	0	SC	0	3.8050	0	35.0208	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	133.6	0	SC	0	3.7905	0	35.0218	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	134.5	0	SC	0	3.7596	0	35.0220	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	135.5	0	SC	0	3.7083	0	35.0183	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	136.5	0	SC	0	3.6980	0	35.0184	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	137.5	0	SC	0	3.6880	0	35.0169	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	138.5	0	SC	0	3.6842	0	35.0135	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	139.5	0	SC	0	3.6768	0	35.0145	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	140.5	0	SC	0	3.6718	0	35.0162	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	141.6	0	SC	0	3.6186	0	35.0175	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	142.6	0	SC	0	3.6096	0	35.0130	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	143.5	0	SC	0	3.6076	0	35.0142	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	144.4	0	SC	0	3.6086	0	35.0112	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	145.4	0	SC	0	3.6059	0	35.0116	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	146.4	0	SC	0	3.5942	0	35.0155	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	147.4	0	SC	0	3.5831	0	35.0137	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	148.5	0	SC	0	3.5627	0	35.0134	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	149.4	0	SC	0	3.5545	0	35.0109	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	150.4	0	SC	0	3.5326	0	35.0098	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	151.4	0	SC	0	3.5113	0	35.0087	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	152.5	0	SC	0	3.4988	0	35.0066	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	153.3	0	SC	0	3.4953	0	35.0089	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	154.3	0	SC	0	3.4746	0	35.0088	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	155.3	0	SC	0	3.4687	0	35.0052	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	156.3	0	SC	0	3.4433	0	35.0022	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	157.4	0	SC	0	3.4471	0	34.9993	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	158.4	0	SC	0	3.4517	0	35.0036	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	159.3	0	SC	0	3.4431	0	35.0059	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	160.3	0	SC	0	3.4355	0	35.0041	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	161.3	0	SC	0	3.3982	0	35.0059	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	162.2	0	SC	0	3.4010	0	35.0015	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	163.2	0	SC	0	3.3830	0	35.0016	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	164.2	0	SC	0	3.3783	0	35.0007	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	165.3	0	SC	0	3.3767	0	35.0013	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	166.2	0	SC	0	3.3764	0	35.0020	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	167.2	0	SC	0	3.3738	0	35.0001	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	168.2	0	SC	0	3.3509	0	35.0005	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	169.2	0	SC	0	3.3484	0	35.0002	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	170.2	0	SC	0	3.3553	0	34.9993	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	171.1	0	SC	0	3.3558	0	34.9993	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	172.1	0	SC	0	3.3599	0	35.0024	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	173.1	0	SC	0	3.3703	0	35.0027	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	174.1	0	SC	0	3.3594	0	35.0026	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	175.1	0	SC	0	3.3600	0	35.0034	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	176.1	0	SC	0	3.3674	0	35.0048	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	177.2	0	SC	0	3.3767	0	35.0066	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	178.1	0	SC	0	3.3747	0	35.0063	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	179.1	0	SC	0	3.3763	0	35.0061	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	180.0	0	SC	0	3.3781	0	35.0065	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	181.0	0	SC	0	3.3715	0	35.0084	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	182.0	0	SC	0	3.3652	0	35.0068	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	183.0	0	SC	0	3.3640	0	35.0047	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	184.0	0	SC	0	3.3595	0	35.0061	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	185.0	0	SC	0	3.3653	0	35.0042	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	186.0	0	SC	0	3.3488	0	35.0049	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	187.1	0	SC	0	3.3266	0	35.0081	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	187.9	0	SC	0	3.3190	0	34.9992	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	188.9	0	SC	0	3.3171	0	35.0026	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	189.9	0	SC	0	3.3232	0	35.0039	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	190.9	0	SC	0	3.3340	0	35.0024	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	191.9	0	SC	0	3.3334	0	35.0038	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	193.0	0	SC	0	3.3333	0	35.0028	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	193.9	0	SC	0	3.3281	0	35.0056	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	194.9	0	SC	0	3.3327	0	35.0058	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	195.9	0	SC	0	3.3064	0	35.0061	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	196.8	0	SC	0	3.3051	0	35.0046	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	197.8	0	SC	0	3.2208	0	34.9870	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	198.8	0	SC	0	3.2135	0	34.9852	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	199.8	0	SC	0	3.2081	0	34.9854	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	200.8	0	SC	0	3.2211	0	34.9877	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	201.9	0	SC	0	3.2201	0	34.9918	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	202.9	0	SC	0	3.2185	0	34.9857	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	203.8	0	SC	0	3.2215	0	34.9898	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	204.8	0	SC	0	3.2282	0	35.0016	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	205.7	0	SC	0	3.2480	0	34.9960	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	206.7	0	SC	0	3.2574	0	34.9976	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	207.7	0	SC	0	3.2553	0	34.9995	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	208.8	0	SC	0	3.2525	0	35.0014	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	209.7	0	SC	0	3.2548	0	34.9995	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	210.8	0	SC	0	3.2240	0	35.0052	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	211.7	0	SC	0	3.2198	0	34.9978	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	212.8	0	SC	0	3.1949	0	34.9925	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	213.8	0	SC	0	3.1934	0	34.9870	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	214.6	0	SC	0	3.1812	0	34.9852	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	215.6	0	SC	0	3.1664	0	34.9851	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	216.6	0	SC	0	3.1524	0	34.9832	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	217.6	0	SC	0	3.1719	0	34.9829	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	218.6	0	SC	0	3.1787	0	34.9857	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	219.6	0	SC	0	3.1939	0	34.9891	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	220.6	0	SC	0	3.1905	0	34.9909	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	221.6	0	SC	0	3.2140	0	34.9937	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	222.6	0	SC	0	3.2162	0	34.9934	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	223.5	0	SC	0	3.2142	0	34.9944	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	224.5	0	SC	0	3.2148	0	34.9937	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	225.5	0	SC	0	3.2149	0	34.9937	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	226.5	0	SC	0	3.2141	0	34.9932	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	227.5	0	SC	0	3.2111	0	34.9942	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	228.5	0	SC	0	3.2091	0	34.9949	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	229.5	0	SC	0	3.2074	0	34.9950	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	230.6	0	SC	0	3.2042	0	34.9960	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	231.5	0	SC	0	3.2047	0	34.9951	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	232.4	0	SC	0	3.1961	0	34.9978	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	233.4	0	SC	0	3.1900	0	34.9932	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	234.5	0	SC	0	3.1859	0	34.9938	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	235.4	0	SC	0	3.1794	0	34.9932	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	236.4	0	SC	0	3.1731	0	34.9939	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	237.4	0	SC	0	3.1686	0	34.9915	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	238.4	0	SC	0	3.1521	0	34.9933	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	239.4	0	SC	0	3.1465	0	34.9901	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	240.3	0	SC	0	3.1428	0	34.9920	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	241.3	0	SC	0	3.1409	0	34.9910	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	242.3	0	SC	0	3.1341	0	34.9922	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	243.3	0	SC	0	3.1244	0	34.9925	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	244.3	0	SC	0	3.1173	0	34.9907	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	245.3	0	SC	0	3.1175	0	34.9901	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	246.4	0	SC	0	3.1176	0	34.9919	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	247.3	0	SC	0	3.1169	0	34.9915	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	248.3	0	SC	0	3.1315	0	34.9906	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	249.2	0	SC	0	3.1421	0	34.9965	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	250.3	0	SC	0	3.1581	0	34.9997	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	251.2	0	SC	0	3.1616	0	35.0016	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	252.2	0	SC	0	3.1605	0	35.0011	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	253.2	0	SC	0	3.1609	0	35.0014	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	254.2	0	SC	0	3.1635	0	35.0001	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	255.2	0	SC	0	3.1587	0	35.0033	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	256.2	0	SC	0	3.1559	0	35.0007	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	257.2	0	SC	0	3.1513	0	35.0009	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	258.1	0	SC	0	3.1515	0	35.0014	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	259.1	0	SC	0	3.1502	0	35.0006	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	260.2	0	SC	0	3.1491	0	34.9996	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	261.1	0	SC	0	3.1422	0	35.0037	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	262.1	0	SC	0	3.1434	0	35.0020	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	263.2	0	SC	0	3.1438	0	35.0015	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	264.1	0	SC	0	3.1440	0	35.0015	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	265.1	0	SC	0	3.1429	0	35.0013	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	266.1	0	SC	0	3.1394	0	35.0028	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	267.0	0	SC	0	3.1303	0	35.0051	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	268.0	0	SC	0	3.1347	0	35.0053	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	269.0	0	SC	0	3.1480	0	35.0048	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	270.0	0	SC	0	3.1617	0	35.0088	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	271.0	0	SC	0	3.1719	0	35.0080	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	272.0	0	SC	0	3.1118	0	35.0136	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	273.0	0	SC	0	3.0992	0	35.0047	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	274.0	0	SC	0	3.1008	0	35.0038	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	274.9	0	SC	0	3.0896	0	35.0059	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	275.9	0	SC	0	3.0904	0	35.0033	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	277.0	0	SC	0	3.0821	0	35.0043	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	277.9	0	SC	0	3.0770	0	35.0044	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	278.9	0	SC	0	3.0709	0	35.0042	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	279.9	0	SC	0	3.0289	0	35.0069	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	280.9	0	SC	0	3.0071	0	35.0044	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	282.0	0	SC	0	2.9967	0	34.9997	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	282.8	0	SC	0	2.9828	0	34.9957	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	283.8	0	SC	0	2.9505	0	34.9955	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	284.9	0	SC	0	2.9405	0	34.9972	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	285.8	0	SC	0	2.9343	0	34.9964	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	286.8	0	SC	0	2.9361	0	34.9945	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	287.8	0	SC	0	2.9353	0	34.9927	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	288.8	0	SC	0	2.9241	0	34.9961	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	289.8	0	SC	0	2.9103	0	34.9935	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	290.8	0	SC	0	2.9060	0	34.9930	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	291.8	0	SC	0	2.9007	0	34.9927	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	292.7	0	SC	0	2.9004	0	34.9928	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	293.7	0	SC	0	2.8904	0	34.9937	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	294.8	0	SC	0	2.8853	0	34.9919	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	295.7	0	SC	0	2.7907	0	34.9932	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	296.7	0	SC	0	2.7285	0	34.9876	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	297.7	0	SC	0	2.6573	0	34.9930	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	298.7	0	SC	0	2.6389	0	34.9894	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	299.6	0	SC	0	2.6218	0	34.9855	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	300.6	0	SC	0	2.5782	0	34.9868	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	301.6	0	SC	0	2.5035	0	35.0071	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	302.6	0	SC	0	2.4771	0	35.0022	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	303.6	0	SC	0	2.4693	0	34.9981	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	304.6	0	SC	0	2.4603	0	34.9985	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	305.6	0	SC	0	2.4460	0	35.0002	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	306.6	0	SC	0	2.4384	0	35.0018	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	307.6	0	SC	0	2.4321	0	34.9998	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	308.5	0	SC	0	2.3905	0	34.9977	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	309.5	0	SC	0	2.2982	0	35.0112	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	310.5	0	SC	0	2.2738	0	34.9998	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	311.5	0	SC	0	2.2566	0	35.0036	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	312.5	0	SC	0	2.2547	0	34.9996	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	313.6	0	SC	0	2.2502	0	34.9987	0
@5360__19981113	006	C	02/04/1998	00:15	16.5956	73.9175	0	314.5	0	SC	0	2.2499	0	34.9992	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	3.0	0	SC	0	5.3350	0	35.0411	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	4.0	0	SC	0	5.3334	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	4.9	0	SC	0	5.3329	0	35.0428	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	5.9	0	SC	0	5.3363	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	6.9	0	SC	0	5.3387	0	35.0417	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	7.9	0	SC	0	5.3340	0	35.0461	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	8.9	0	SC	0	5.3394	0	35.0424	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	9.9	0	SC	0	5.3391	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	10.9	0	SC	0	5.3390	0	35.0429	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	11.9	0	SC	0	5.3398	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	12.9	0	SC	0	5.3392	0	35.0434	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	13.9	0	SC	0	5.3397	0	35.0429	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	14.8	0	SC	0	5.3485	0	35.0428	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	15.8	0	SC	0	5.3472	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	16.8	0	SC	0	5.3471	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	17.8	0	SC	0	5.3490	0	35.0420	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	18.8	0	SC	0	5.3481	0	35.0435	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	19.8	0	SC	0	5.3468	0	35.0454	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	20.8	0	SC	0	5.3474	0	35.0440	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	21.8	0	SC	0	5.3478	0	35.0433	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	22.9	0	SC	0	5.3490	0	35.0425	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	23.8	0	SC	0	5.3470	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	24.7	0	SC	0	5.3489	0	35.0427	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	25.7	0	SC	0	5.3482	0	35.0430	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	26.7	0	SC	0	5.3502	0	35.0414	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	27.7	0	SC	0	5.3496	0	35.0416	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	28.7	0	SC	0	5.3494	0	35.0425	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	29.7	0	SC	0	5.3489	0	35.0423	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	30.7	0	SC	0	5.3499	0	35.0418	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	31.7	0	SC	0	5.3499	0	35.0424	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	32.7	0	SC	0	5.3500	0	35.0428	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	33.6	0	SC	0	5.3471	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	34.6	0	SC	0	5.3468	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	35.6	0	SC	0	5.3499	0	35.0406	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	36.6	0	SC	0	5.3469	0	35.0426	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	37.6	0	SC	0	5.3468	0	35.0422	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	38.6	0	SC	0	5.3461	0	35.0427	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	39.6	0	SC	0	5.3442	0	35.0453	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	40.6	0	SC	0	5.3454	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	41.6	0	SC	0	5.3473	0	35.0415	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	42.6	0	SC	0	5.3475	0	35.0423	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	43.5	0	SC	0	5.3473	0	35.0421	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	44.5	0	SC	0	5.3467	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	45.5	0	SC	0	5.3474	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	46.5	0	SC	0	5.3452	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	47.6	0	SC	0	5.3483	0	35.0428	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	48.5	0	SC	0	5.3458	0	35.0441	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	49.6	0	SC	0	5.3446	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	50.5	0	SC	0	5.3442	0	35.0453	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	51.5	0	SC	0	5.3454	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	52.4	0	SC	0	5.3487	0	35.0412	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	53.4	0	SC	0	5.3443	0	35.0452	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	54.4	0	SC	0	5.3441	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	55.4	0	SC	0	5.3443	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	56.4	0	SC	0	5.3438	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	57.4	0	SC	0	5.3441	0	35.0458	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	58.4	0	SC	0	5.3470	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	59.4	0	SC	0	5.3462	0	35.0431	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	60.4	0	SC	0	5.3449	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	61.3	0	SC	0	5.3463	0	35.0445	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	62.3	0	SC	0	5.3481	0	35.0425	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	63.3	0	SC	0	5.3478	0	35.0447	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	64.3	0	SC	0	5.3495	0	35.0430	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	65.4	0	SC	0	5.3499	0	35.0414	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	66.3	0	SC	0	5.3492	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	67.3	0	SC	0	5.3479	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	68.3	0	SC	0	5.3475	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	69.3	0	SC	0	5.3496	0	35.0435	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	70.3	0	SC	0	5.3479	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	71.2	0	SC	0	5.3494	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	72.3	0	SC	0	5.3490	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	73.3	0	SC	0	5.3499	0	35.0411	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	74.2	0	SC	0	5.3494	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	75.2	0	SC	0	5.3477	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	76.2	0	SC	0	5.3474	0	35.0455	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	77.2	0	SC	0	5.3496	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	78.3	0	SC	0	5.3510	0	35.0428	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	79.2	0	SC	0	5.3526	0	35.0407	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	80.1	0	SC	0	5.3513	0	35.0425	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	81.1	0	SC	0	5.3485	0	35.0455	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	82.1	0	SC	0	5.3492	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	83.1	0	SC	0	5.3477	0	35.0458	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	84.2	0	SC	0	5.3479	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	85.1	0	SC	0	5.3502	0	35.0433	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	86.2	0	SC	0	5.3491	0	35.0443	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	87.1	0	SC	0	5.3503	0	35.0434	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	88.1	0	SC	0	5.3504	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	89.0	0	SC	0	5.3491	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	90.0	0	SC	0	5.3482	0	35.0439	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	91.0	0	SC	0	5.3490	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	92.0	0	SC	0	5.3476	0	35.0455	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	93.0	0	SC	0	5.3478	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	94.1	0	SC	0	5.3509	0	35.0413	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	95.0	0	SC	0	5.3489	0	35.0443	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	96.1	0	SC	0	5.3501	0	35.0431	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	97.1	0	SC	0	5.3480	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	98.0	0	SC	0	5.3492	0	35.0439	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	98.9	0	SC	0	5.3490	0	35.0441	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	100.0	0	SC	0	5.3501	0	35.0431	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	100.9	0	SC	0	5.3480	0	35.0459	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	101.9	0	SC	0	5.3500	0	35.0434	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	102.9	0	SC	0	5.3524	0	35.0414	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	104.0	0	SC	0	5.3505	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	105.0	0	SC	0	5.3503	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	105.9	0	SC	0	5.3515	0	35.0430	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	107.0	0	SC	0	5.3496	0	35.0444	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	107.8	0	SC	0	5.3507	0	35.0434	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	108.8	0	SC	0	5.3504	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	109.9	0	SC	0	5.3477	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	110.8	0	SC	0	5.3467	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	111.8	0	SC	0	5.3454	0	35.0450	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	112.8	0	SC	0	5.3490	0	35.0425	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	113.8	0	SC	0	5.3480	0	35.0439	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	114.8	0	SC	0	5.3454	0	35.0455	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	115.8	0	SC	0	5.3376	0	35.0465	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	116.7	0	SC	0	5.3452	0	35.0427	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	117.8	0	SC	0	5.3308	0	35.0507	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	118.7	0	SC	0	5.3347	0	35.0425	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	119.7	0	SC	0	5.3101	0	35.0501	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	120.7	0	SC	0	5.3141	0	35.0438	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	121.7	0	SC	0	5.3088	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	122.8	0	SC	0	5.3138	0	35.0417	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	123.7	0	SC	0	5.3032	0	35.0444	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	124.7	0	SC	0	5.2932	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	125.6	0	SC	0	5.2956	0	35.0418	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	126.7	0	SC	0	5.3005	0	35.0394	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	127.6	0	SC	0	5.2920	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	128.6	0	SC	0	5.2885	0	35.0435	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	129.6	0	SC	0	5.2873	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	130.7	0	SC	0	5.2930	0	35.0440	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	131.6	0	SC	0	5.2902	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	132.7	0	SC	0	5.2906	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	133.7	0	SC	0	5.2892	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	134.5	0	SC	0	5.2875	0	35.0450	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	135.5	0	SC	0	5.2908	0	35.0413	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	136.6	0	SC	0	5.2837	0	35.0452	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	137.5	0	SC	0	5.2846	0	35.0435	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	138.5	0	SC	0	5.2838	0	35.0447	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	139.5	0	SC	0	5.2834	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	140.5	0	SC	0	5.2818	0	35.0456	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	141.5	0	SC	0	5.2842	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	142.6	0	SC	0	5.2833	0	35.0431	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	143.4	0	SC	0	5.2827	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	144.4	0	SC	0	5.2839	0	35.0434	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	145.4	0	SC	0	5.2841	0	35.0434	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	146.4	0	SC	0	5.2839	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	147.4	0	SC	0	5.2799	0	35.0465	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	148.4	0	SC	0	5.2834	0	35.0421	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	149.5	0	SC	0	5.2801	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	150.4	0	SC	0	5.2815	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	151.5	0	SC	0	5.2811	0	35.0421	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	152.3	0	SC	0	5.2762	0	35.0440	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	153.3	0	SC	0	5.2765	0	35.0435	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	154.4	0	SC	0	5.2751	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	155.3	0	SC	0	5.2733	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	156.3	0	SC	0	5.2727	0	35.0454	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	157.3	0	SC	0	5.2749	0	35.0427	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	158.3	0	SC	0	5.2641	0	35.0454	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	159.4	0	SC	0	5.2691	0	35.0413	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	160.4	0	SC	0	5.2698	0	35.0428	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	161.2	0	SC	0	5.2555	0	35.0445	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	162.2	0	SC	0	5.2566	0	35.0430	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	163.2	0	SC	0	5.2572	0	35.0439	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	164.2	0	SC	0	5.2547	0	35.0471	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	165.2	0	SC	0	5.2570	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	166.2	0	SC	0	5.2549	0	35.0469	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	167.2	0	SC	0	5.2563	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	168.3	0	SC	0	5.2558	0	35.0460	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	169.3	0	SC	0	5.2550	0	35.0465	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	170.2	0	SC	0	5.2571	0	35.0447	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	171.1	0	SC	0	5.2565	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	172.1	0	SC	0	5.2564	0	35.0445	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	173.1	0	SC	0	5.2547	0	35.0461	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	174.1	0	SC	0	5.2577	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	175.1	0	SC	0	5.2530	0	35.0454	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	176.2	0	SC	0	5.2544	0	35.0434	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	177.2	0	SC	0	5.2548	0	35.0434	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	178.1	0	SC	0	5.2520	0	35.0459	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	179.0	0	SC	0	5.2540	0	35.0443	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	180.0	0	SC	0	5.2539	0	35.0439	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	181.0	0	SC	0	5.2553	0	35.0431	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	182.1	0	SC	0	5.2564	0	35.0427	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	183.1	0	SC	0	5.2547	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	184.0	0	SC	0	5.2534	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	185.0	0	SC	0	5.2530	0	35.0467	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	186.0	0	SC	0	5.2551	0	35.0450	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	187.0	0	SC	0	5.2539	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	187.9	0	SC	0	5.2533	0	35.0456	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	188.9	0	SC	0	5.2550	0	35.0444	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	189.9	0	SC	0	5.2515	0	35.0458	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	191.0	0	SC	0	5.2517	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	191.9	0	SC	0	5.2509	0	35.0454	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	192.9	0	SC	0	5.2514	0	35.0455	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	193.9	0	SC	0	5.2535	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	194.9	0	SC	0	5.2501	0	35.0469	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	195.9	0	SC	0	5.2505	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	196.8	0	SC	0	5.2503	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	197.8	0	SC	0	5.2504	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	198.8	0	SC	0	5.2499	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	199.8	0	SC	0	5.2501	0	35.0447	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	200.8	0	SC	0	5.2497	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	201.9	0	SC	0	5.2478	0	35.0465	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	202.8	0	SC	0	5.2498	0	35.0447	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	203.8	0	SC	0	5.2477	0	35.0467	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	204.8	0	SC	0	5.2490	0	35.0455	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	205.8	0	SC	0	5.2498	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	206.7	0	SC	0	5.2491	0	35.0456	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	207.7	0	SC	0	5.2488	0	35.0456	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	208.7	0	SC	0	5.2478	0	35.0464	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	209.7	0	SC	0	5.2478	0	35.0467	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	210.8	0	SC	0	5.2492	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	211.7	0	SC	0	5.2486	0	35.0460	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	212.7	0	SC	0	5.2481	0	35.0470	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	213.8	0	SC	0	5.2510	0	35.0438	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	214.7	0	SC	0	5.2492	0	35.0460	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	215.7	0	SC	0	5.2490	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	216.6	0	SC	0	5.2488	0	35.0464	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	217.6	0	SC	0	5.2482	0	35.0465	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	218.6	0	SC	0	5.2491	0	35.0459	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	219.7	0	SC	0	5.2494	0	35.0453	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	220.7	0	SC	0	5.2494	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	221.7	0	SC	0	5.2485	0	35.0464	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	222.6	0	SC	0	5.2492	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	223.5	0	SC	0	5.2499	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	224.5	0	SC	0	5.2512	0	35.0430	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	225.5	0	SC	0	5.2492	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	226.5	0	SC	0	5.2504	0	35.0440	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	227.5	0	SC	0	5.2502	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	228.5	0	SC	0	5.2485	0	35.0460	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	229.5	0	SC	0	5.2495	0	35.0455	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	230.6	0	SC	0	5.2484	0	35.0461	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	231.4	0	SC	0	5.2489	0	35.0462	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	232.5	0	SC	0	5.2489	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	233.4	0	SC	0	5.2493	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	234.4	0	SC	0	5.2502	0	35.0444	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	235.4	0	SC	0	5.2488	0	35.0464	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	236.4	0	SC	0	5.2527	0	35.0427	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	237.5	0	SC	0	5.2508	0	35.0444	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	238.4	0	SC	0	5.2526	0	35.0420	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	239.4	0	SC	0	5.2502	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	240.3	0	SC	0	5.2518	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	241.3	0	SC	0	5.2493	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	242.3	0	SC	0	5.2483	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	243.3	0	SC	0	5.2490	0	35.0457	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	244.3	0	SC	0	5.2505	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	245.4	0	SC	0	5.2485	0	35.0458	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	246.3	0	SC	0	5.2478	0	35.0461	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	247.3	0	SC	0	5.2474	0	35.0461	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	248.3	0	SC	0	5.2479	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	249.2	0	SC	0	5.2483	0	35.0450	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	250.2	0	SC	0	5.2476	0	35.0454	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	251.2	0	SC	0	5.2472	0	35.0461	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	252.2	0	SC	0	5.2476	0	35.0454	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	253.2	0	SC	0	5.2500	0	35.0424	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	254.2	0	SC	0	5.2472	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	255.2	0	SC	0	5.2481	0	35.0443	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	256.2	0	SC	0	5.2453	0	35.0466	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	257.1	0	SC	0	5.2469	0	35.0447	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	258.1	0	SC	0	5.2478	0	35.0442	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	259.2	0	SC	0	5.2451	0	35.0465	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	260.2	0	SC	0	5.2450	0	35.0467	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	261.1	0	SC	0	5.2436	0	35.0479	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	262.2	0	SC	0	5.2432	0	35.0480	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	263.1	0	SC	0	5.2448	0	35.0464	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	264.1	0	SC	0	5.2436	0	35.0472	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	265.1	0	SC	0	5.2413	0	35.0485	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	266.0	0	SC	0	5.2432	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	267.0	0	SC	0	5.2423	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	268.1	0	SC	0	5.2384	0	35.0436	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	269.1	0	SC	0	5.2306	0	35.0432	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	270.0	0	SC	0	5.2100	0	35.0438	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	271.0	0	SC	0	5.2000	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	272.0	0	SC	0	5.1874	0	35.0459	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	273.0	0	SC	0	5.1748	0	35.0455	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	273.9	0	SC	0	5.1682	0	35.0459	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	274.9	0	SC	0	5.1630	0	35.0463	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	275.9	0	SC	0	5.1634	0	35.0438	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	276.9	0	SC	0	5.1581	0	35.0450	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	277.9	0	SC	0	5.1163	0	35.0507	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	278.9	0	SC	0	5.0803	0	35.0481	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	279.9	0	SC	0	5.0827	0	35.0449	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	280.9	0	SC	0	5.0706	0	35.0453	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	281.9	0	SC	0	5.0481	0	35.0479	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	282.8	0	SC	0	5.0500	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	283.8	0	SC	0	5.0467	0	35.0448	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	284.8	0	SC	0	5.0234	0	35.0482	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	285.9	0	SC	0	5.0108	0	35.0446	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	286.8	0	SC	0	5.0076	0	35.0472	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	287.9	0	SC	0	4.9986	0	35.0453	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	288.8	0	SC	0	4.9710	0	35.0459	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	289.8	0	SC	0	4.9707	0	35.0408	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	290.7	0	SC	0	4.9589	0	35.0439	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	291.7	0	SC	0	4.9531	0	35.0437	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	292.7	0	SC	0	4.9328	0	35.0451	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	293.7	0	SC	0	4.9192	0	35.0397	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	294.7	0	SC	0	4.9075	0	35.0407	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	295.7	0	SC	0	4.9076	0	35.0408	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	296.7	0	SC	0	4.9083	0	35.0404	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	297.7	0	SC	0	4.9148	0	35.0366	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	298.7	0	SC	0	4.9131	0	35.0407	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	299.6	0	SC	0	4.9107	0	35.0401	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	300.7	0	SC	0	4.8914	0	35.0397	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	301.6	0	SC	0	4.8466	0	35.0400	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	302.6	0	SC	0	4.8424	0	35.0381	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	303.6	0	SC	0	4.8343	0	35.0386	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	304.7	0	SC	0	4.8131	0	35.0393	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	305.6	0	SC	0	4.8137	0	35.0378	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	306.7	0	SC	0	4.8148	0	35.0373	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	307.5	0	SC	0	4.8151	0	35.0369	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	308.5	0	SC	0	4.8132	0	35.0368	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	309.6	0	SC	0	4.7922	0	35.0398	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	310.5	0	SC	0	4.7990	0	35.0343	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	311.5	0	SC	0	4.7967	0	35.0395	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	312.5	0	SC	0	4.7906	0	35.0377	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	313.5	0	SC	0	4.7940	0	35.0370	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	314.5	0	SC	0	4.7792	0	35.0372	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	315.5	0	SC	0	4.7770	0	35.0326	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	316.4	0	SC	0	4.7719	0	35.0371	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	317.4	0	SC	0	4.7725	0	35.0371	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	318.5	0	SC	0	4.7671	0	35.0376	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	319.4	0	SC	0	4.7676	0	35.0377	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	320.4	0	SC	0	4.7499	0	35.0386	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	321.5	0	SC	0	4.7443	0	35.0355	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	322.5	0	SC	0	4.7469	0	35.0323	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	323.4	0	SC	0	4.7398	0	35.0365	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	324.3	0	SC	0	4.7389	0	35.0353	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	325.3	0	SC	0	4.7384	0	35.0355	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	326.3	0	SC	0	4.7379	0	35.0355	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	327.3	0	SC	0	4.7322	0	35.0354	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	328.3	0	SC	0	4.7265	0	35.0363	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	329.3	0	SC	0	4.7241	0	35.0373	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	330.3	0	SC	0	4.6984	0	35.0386	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	331.3	0	SC	0	4.7174	0	35.0359	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	332.4	0	SC	0	4.6841	0	35.0375	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	333.2	0	SC	0	4.6759	0	35.0363	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	334.2	0	SC	0	4.6735	0	35.0370	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	335.2	0	SC	0	4.6732	0	35.0361	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	336.2	0	SC	0	4.6737	0	35.0339	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	337.2	0	SC	0	4.6672	0	35.0361	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	338.2	0	SC	0	4.6632	0	35.0370	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	339.2	0	SC	0	4.6610	0	35.0382	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	340.2	0	SC	0	4.6588	0	35.0400	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	341.1	0	SC	0	4.6532	0	35.0454	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	342.1	0	SC	0	4.6423	0	35.0511	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	343.1	0	SC	0	4.6380	0	35.0506	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	344.1	0	SC	0	4.6351	0	35.0514	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	345.1	0	SC	0	4.6105	0	35.0517	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	346.1	0	SC	0	4.6033	0	35.0494	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	347.1	0	SC	0	4.5969	0	35.0483	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	348.1	0	SC	0	4.5605	0	35.0584	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	349.0	0	SC	0	4.5311	0	35.0549	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	350.0	0	SC	0	4.5122	0	35.0554	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	351.0	0	SC	0	4.4980	0	35.0538	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	352.0	0	SC	0	4.4536	0	35.0536	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	353.0	0	SC	0	4.4207	0	35.0539	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	354.1	0	SC	0	4.3959	0	35.0561	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	355.0	0	SC	0	4.3796	0	35.0539	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	356.0	0	SC	0	4.3719	0	35.0538	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	357.0	0	SC	0	4.3525	0	35.0520	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	357.9	0	SC	0	4.3479	0	35.0512	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	359.0	0	SC	0	4.3395	0	35.0539	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	360.0	0	SC	0	4.3276	0	35.0563	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	360.9	0	SC	0	4.3058	0	35.0558	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	361.9	0	SC	0	4.3056	0	35.0558	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	362.9	0	SC	0	4.3099	0	35.0522	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	363.9	0	SC	0	4.3098	0	35.0529	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	364.9	0	SC	0	4.3142	0	35.0528	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	365.8	0	SC	0	4.3143	0	35.0508	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	366.8	0	SC	0	4.3106	0	35.0524	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	367.8	0	SC	0	4.3096	0	35.0531	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	368.8	0	SC	0	4.3090	0	35.0532	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	369.8	0	SC	0	4.3083	0	35.0543	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	370.9	0	SC	0	4.3131	0	35.0524	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	371.8	0	SC	0	4.3114	0	35.0534	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	372.8	0	SC	0	4.3094	0	35.0542	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	373.8	0	SC	0	4.3075	0	35.0546	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	374.7	0	SC	0	4.3089	0	35.0536	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	375.7	0	SC	0	4.3042	0	35.0551	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	376.7	0	SC	0	4.3113	0	35.0537	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	377.7	0	SC	0	4.3096	0	35.0530	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	378.7	0	SC	0	4.3090	0	35.0550	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	379.7	0	SC	0	4.3019	0	35.0547	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	380.7	0	SC	0	4.3083	0	35.0541	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	381.6	0	SC	0	4.2969	0	35.0543	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	382.7	0	SC	0	4.3006	0	35.0526	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	383.6	0	SC	0	4.2919	0	35.0553	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	384.6	0	SC	0	4.2903	0	35.0558	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	385.6	0	SC	0	4.3014	0	35.0521	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	386.6	0	SC	0	4.2994	0	35.0552	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	387.6	0	SC	0	4.2990	0	35.0553	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	388.6	0	SC	0	4.2960	0	35.0563	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	389.6	0	SC	0	4.3011	0	35.0524	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	390.5	0	SC	0	4.2969	0	35.0567	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	391.5	0	SC	0	4.2958	0	35.0531	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	392.5	0	SC	0	4.2980	0	35.0550	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	393.6	0	SC	0	4.2998	0	35.0532	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	394.5	0	SC	0	4.2899	0	35.0564	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	395.6	0	SC	0	4.2867	0	35.0569	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	396.5	0	SC	0	4.2855	0	35.0579	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	397.5	0	SC	0	4.2969	0	35.0530	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	398.5	0	SC	0	4.2910	0	35.0516	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	399.4	0	SC	0	4.2827	0	35.0563	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	400.4	0	SC	0	4.2805	0	35.0554	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	401.4	0	SC	0	4.2820	0	35.0533	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	402.4	0	SC	0	4.2823	0	35.0543	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	403.4	0	SC	0	4.2685	0	35.0557	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	404.4	0	SC	0	4.2702	0	35.0535	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	405.4	0	SC	0	4.2717	0	35.0517	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	406.4	0	SC	0	4.2713	0	35.0536	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	407.3	0	SC	0	4.2650	0	35.0554	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	408.4	0	SC	0	4.2732	0	35.0529	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	409.3	0	SC	0	4.2790	0	35.0532	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	410.3	0	SC	0	4.2619	0	35.0543	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	411.4	0	SC	0	4.2628	0	35.0527	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	412.3	0	SC	0	4.2651	0	35.0508	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	413.3	0	SC	0	4.2613	0	35.0541	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	414.3	0	SC	0	4.2625	0	35.0532	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	415.2	0	SC	0	4.2628	0	35.0526	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	416.2	0	SC	0	4.2623	0	35.0535	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	417.2	0	SC	0	4.2609	0	35.0550	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	418.2	0	SC	0	4.2628	0	35.0533	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	419.3	0	SC	0	4.2622	0	35.0533	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	420.2	0	SC	0	4.2625	0	35.0535	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	421.2	0	SC	0	4.2614	0	35.0530	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	422.1	0	SC	0	4.2585	0	35.0539	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	423.1	0	SC	0	4.2581	0	35.0544	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	424.1	0	SC	0	4.2580	0	35.0545	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	425.1	0	SC	0	4.2549	0	35.0541	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	426.1	0	SC	0	4.2484	0	35.0559	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	427.1	0	SC	0	4.2379	0	35.0524	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	428.2	0	SC	0	4.2384	0	35.0529	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	429.1	0	SC	0	4.2386	0	35.0533	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	430.1	0	SC	0	4.2388	0	35.0527	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	431.1	0	SC	0	4.2389	0	35.0525	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	432.1	0	SC	0	4.2380	0	35.0528	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	433.0	0	SC	0	4.2351	0	35.0541	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	434.0	0	SC	0	4.2337	0	35.0547	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	435.0	0	SC	0	4.2335	0	35.0551	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	436.0	0	SC	0	4.2311	0	35.0559	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	437.1	0	SC	0	4.2316	0	35.0527	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	437.9	0	SC	0	4.2318	0	35.0512	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	438.9	0	SC	0	4.2317	0	35.0506	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	439.9	0	SC	0	4.2245	0	35.0490	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	441.0	0	SC	0	4.2200	0	35.0495	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	441.9	0	SC	0	4.2193	0	35.0480	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	442.9	0	SC	0	4.2181	0	35.0479	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	443.9	0	SC	0	4.2176	0	35.0469	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	444.9	0	SC	0	4.2148	0	35.0470	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	445.8	0	SC	0	4.2051	0	35.0497	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	446.9	0	SC	0	4.2039	0	35.0458	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	447.8	0	SC	0	4.2014	0	35.0471	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	448.8	0	SC	0	4.1933	0	35.0487	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	449.8	0	SC	0	4.1899	0	35.0490	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	450.8	0	SC	0	4.1740	0	35.0465	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	451.8	0	SC	0	4.1555	0	35.0458	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	452.8	0	SC	0	4.1366	0	35.0444	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	453.7	0	SC	0	4.1343	0	35.0405	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	454.7	0	SC	0	4.1217	0	35.0396	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	455.7	0	SC	0	4.1186	0	35.0462	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	456.7	0	SC	0	4.0632	4	35.0449	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	457.7	0	SC	0	4.0682	4	35.0388	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	458.7	0	SC	0	4.0640	0	35.0395	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	459.7	0	SC	0	4.0595	0	35.0398	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	460.7	0	SC	0	4.0638	0	35.0387	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	461.6	0	SC	0	4.0560	0	35.0394	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	462.7	0	SC	0	4.0251	4	35.0413	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	463.6	0	SC	0	4.0243	4	35.0363	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	464.7	0	SC	0	4.0455	4	35.0340	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	465.6	0	SC	0	4.0461	0	35.0358	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	466.6	0	SC	0	4.0230	0	35.0382	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	467.7	0	SC	0	4.0071	4	35.0414	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	468.6	0	SC	0	4.0104	4	35.0340	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	469.6	0	SC	0	3.9926	4	35.0352	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	470.6	0	SC	0	4.0004	4	35.0315	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	471.5	0	SC	0	3.9650	4	35.0442	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	472.5	0	SC	0	3.9629	4	35.0320	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	473.5	0	SC	0	3.9705	0	35.0360	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	474.5	0	SC	0	3.9370	4	35.0438	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	475.5	0	SC	0	3.9511	4	35.0332	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	476.6	0	SC	0	3.9600	4	35.0289	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	477.5	0	SC	0	3.9590	0	35.0279	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	478.4	0	SC	0	3.9515	0	35.0331	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	479.4	0	SC	0	3.9554	0	35.0373	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	480.4	0	SC	0	3.9294	0	35.0301	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	481.5	0	SC	0	3.8719	4	35.0336	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	482.4	0	SC	0	3.8853	4	35.0316	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	483.4	0	SC	0	3.8888	4	35.0242	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	484.4	0	SC	0	3.8673	0	35.0329	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	485.4	0	SC	0	3.8663	4	35.0367	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	486.3	0	SC	0	3.8706	4	35.0282	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	487.4	0	SC	0	3.8793	0	35.0281	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	488.3	0	SC	0	3.8651	0	35.0312	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	489.3	0	SC	0	3.8548	4	35.0353	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	490.3	0	SC	0	3.8682	4	35.0259	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	491.3	0	SC	0	3.8524	0	35.0263	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	492.3	0	SC	0	3.8445	4	35.0298	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	493.2	0	SC	0	3.8449	4	35.0243	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	494.2	0	SC	0	3.8410	0	35.0283	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	495.2	0	SC	0	3.8380	4	35.0266	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	496.3	0	SC	0	3.8341	4	35.0210	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	497.2	0	SC	0	3.8565	0	35.0207	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	498.2	0	SC	0	3.8574	0	35.0263	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	499.2	0	SC	0	3.8600	0	35.0251	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	500.2	0	SC	0	3.8667	0	35.0246	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	501.1	0	SC	0	3.8584	0	35.0268	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	502.1	0	SC	0	3.8572	0	35.0261	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	503.2	0	SC	0	3.8645	0	35.0270	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	504.2	0	SC	0	3.8621	0	35.0298	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	505.1	0	SC	0	3.8387	0	35.0312	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	506.2	0	SC	0	3.8149	0	35.0377	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	507.1	0	SC	0	3.8283	0	35.0388	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	508.0	0	SC	0	3.8271	0	35.0387	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	509.0	0	SC	0	3.7194	0	35.0261	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	510.0	0	SC	0	3.6998	0	35.0239	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	511.1	0	SC	0	3.6983	0	35.0230	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	512.0	0	SC	0	3.6816	0	35.0255	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	513.0	0	SC	0	3.6810	0	35.0216	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	514.0	0	SC	0	3.6676	0	35.0227	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	515.0	0	SC	0	3.6640	4	35.0266	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	515.9	0	SC	0	3.6617	4	35.0215	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	516.9	0	SC	0	3.6566	0	35.0210	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	517.9	0	SC	0	3.6482	0	35.0225	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	518.9	0	SC	0	3.6438	0	35.0227	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	519.9	0	SC	0	3.6411	0	35.0208	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	520.9	0	SC	0	3.6376	0	35.0218	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	521.9	0	SC	0	3.6375	0	35.0203	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	522.9	0	SC	0	3.6390	0	35.0199	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	523.8	0	SC	0	3.6441	0	35.0178	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	524.8	0	SC	0	3.6406	0	35.0219	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	525.8	0	SC	0	3.6410	0	35.0207	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	526.8	0	SC	0	3.6416	0	35.0210	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	527.8	0	SC	0	3.6397	0	35.0217	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	528.8	0	SC	0	3.6334	0	35.0222	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	529.8	0	SC	0	3.5974	0	35.0230	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	530.8	0	SC	0	3.5712	4	35.0201	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	531.7	0	SC	0	3.5888	4	35.0105	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	532.7	0	SC	0	3.5314	0	35.0176	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	533.7	0	SC	0	3.4561	4	35.0179	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	534.8	0	SC	0	3.4247	4	35.0021	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	535.7	0	SC	0	3.3637	0	35.0062	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	536.7	0	SC	0	3.3607	0	35.0055	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	537.7	0	SC	0	3.3541	0	35.0070	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	538.6	0	SC	0	3.3655	0	35.0062	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	539.6	0	SC	0	3.3379	4	35.0103	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	540.6	0	SC	0	3.3354	4	35.0025	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	541.6	0	SC	0	3.3133	0	35.0077	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	542.7	0	SC	0	3.3115	0	35.0041	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	543.7	0	SC	0	3.3085	0	35.0037	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	544.6	0	SC	0	3.3076	0	35.0023	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	545.6	0	SC	0	3.2998	0	35.0043	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	546.5	0	SC	0	3.2918	0	35.0022	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	547.5	0	SC	0	3.2722	0	35.0034	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	548.5	0	SC	0	3.2175	4	35.0046	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	549.5	0	SC	0	3.2208	4	34.9962	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	550.5	0	SC	0	3.2168	4	34.9901	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	551.5	0	SC	0	3.2014	0	34.9903	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	552.6	0	SC	0	3.1813	0	34.9933	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	553.5	0	SC	0	3.1754	0	34.9933	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	554.4	0	SC	0	3.1466	0	34.9934	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	555.4	0	SC	0	3.1452	0	34.9901	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	556.4	0	SC	0	3.1441	0	34.9896	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	557.4	0	SC	0	3.1460	0	34.9894	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	558.4	0	SC	0	3.1164	0	34.9880	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	559.5	0	SC	0	3.0690	0	34.9841	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	560.4	0	SC	0	3.0750	0	34.9846	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	561.3	0	SC	0	3.0756	0	34.9818	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	562.3	0	SC	0	3.0738	0	34.9856	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	563.4	0	SC	0	3.0677	0	34.9859	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	564.3	0	SC	0	3.0673	0	34.9838	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	565.3	0	SC	0	3.0470	0	34.9890	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	566.3	0	SC	0	2.9867	0	34.9826	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	567.3	0	SC	0	2.9831	0	34.9821	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	568.4	0	SC	0	2.9585	0	34.9760	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	569.2	0	SC	0	2.9449	0	34.9769	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	570.2	0	SC	0	2.8728	4	34.9923	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	571.2	0	SC	0	2.8597	4	34.9797	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	572.3	0	SC	0	2.8480	0	34.9774	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	573.2	0	SC	0	2.8602	4	34.9765	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	574.2	0	SC	0	2.8828	4	34.9750	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	575.2	0	SC	0	2.8331	0	34.9758	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	576.2	0	SC	0	2.8285	0	34.9736	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	577.2	0	SC	0	2.7987	4	34.9799	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	578.2	0	SC	0	2.7942	4	34.9733	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	579.1	0	SC	0	2.7918	0	34.9723	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	580.1	0	SC	0	2.7885	0	34.9717	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	581.1	0	SC	0	2.7832	0	34.9748	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	582.1	0	SC	0	2.7859	0	34.9731	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	583.1	0	SC	0	2.7787	0	34.9735	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	584.0	0	SC	0	2.7800	0	34.9716	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	585.0	0	SC	0	2.7666	0	34.9758	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	586.0	0	SC	0	2.7543	4	34.9762	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	587.0	0	SC	0	2.7544	4	34.9715	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	588.1	0	SC	0	2.7611	0	34.9688	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	589.1	0	SC	0	2.7573	0	34.9716	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	590.0	0	SC	0	2.7158	0	34.9691	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	591.0	0	SC	0	2.6970	4	34.9789	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	591.9	0	SC	0	2.6764	4	34.9693	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	592.9	0	SC	0	2.6654	4	34.9708	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	593.9	0	SC	0	2.6527	4	34.9642	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	595.0	0	SC	0	2.6296	0	34.9712	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	595.9	0	SC	0	2.6240	0	34.9669	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	596.9	0	SC	0	2.6221	0	34.9675	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	597.9	0	SC	0	2.6151	0	34.9679	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	598.9	0	SC	0	2.5714	0	34.9615	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	599.9	0	SC	0	2.5758	0	34.9606	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	600.8	0	SC	0	2.5679	4	34.9658	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	601.8	0	SC	0	2.5923	4	34.9633	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	602.8	0	SC	0	2.5463	0	34.9646	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	603.9	0	SC	0	2.5278	4	34.9675	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	604.9	0	SC	0	2.5277	4	34.9601	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	605.8	0	SC	0	2.5090	0	34.9658	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	606.7	0	SC	0	2.4673	0	34.9628	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	607.7	0	SC	0	2.4743	0	34.9621	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	608.7	0	SC	0	2.4600	0	34.9641	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	609.8	0	SC	0	2.4632	0	34.9610	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	610.7	0	SC	0	2.4727	0	34.9637	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	611.7	0	SC	0	2.4392	4	34.9676	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	612.7	0	SC	0	2.4476	4	34.9629	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	613.7	0	SC	0	2.4575	4	34.9603	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	614.6	0	SC	0	2.4494	0	34.9642	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	615.6	0	SC	0	2.4402	0	34.9598	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	616.6	0	SC	0	2.4374	4	34.9639	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	617.7	0	SC	0	2.4415	4	34.9601	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	618.6	0	SC	0	2.4523	0	34.9618	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	619.6	0	SC	0	2.4430	0	34.9641	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	620.6	0	SC	0	2.4237	4	34.9671	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	621.5	0	SC	0	2.4289	4	34.9589	4
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	622.6	0	SC	0	2.4252	0	34.9617	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	623.5	0	SC	0	2.4289	0	34.9614	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	624.6	0	SC	0	2.4310	0	34.9614	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	625.5	0	SC	0	2.4272	0	34.9610	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	626.5	0	SC	0	2.4272	0	34.9626	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	627.5	0	SC	0	2.4242	0	34.9624	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	628.5	0	SC	0	2.4237	0	34.9610	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	629.4	0	SC	0	2.4211	0	34.9619	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	630.4	0	SC	0	2.4224	0	34.9610	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	631.4	0	SC	0	2.4229	0	34.9605	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	632.4	0	SC	0	2.4210	0	34.9622	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	633.5	0	SC	0	2.4214	0	34.9628	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	634.4	0	SC	0	2.4236	0	34.9635	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	635.4	0	SC	0	2.4244	0	34.9615	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	636.3	0	SC	0	2.4262	0	34.9626	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	637.3	0	SC	0	2.4238	0	34.9615	0
@5360__19981113	007	C	02/04/1998	03:26	16.1839	74.2389	0	638.3	0	SC	0	2.4240	0	34.9641	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	1.0	0	SC	0	-1.2360	0	34.2475	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	2.0	0	SC	0	-1.2034	0	34.2816	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	3.1	0	SC	0	-1.1977	0	34.2812	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	4.1	0	SC	0	-1.1862	0	34.2853	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	4.9	0	SC	0	-1.1893	0	34.2929	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	5.9	0	SC	0	-1.1858	0	34.2983	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	6.9	0	SC	0	-1.1822	0	34.3021	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	8.0	0	SC	0	-1.1807	0	34.3000	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	8.9	0	SC	0	-1.1828	0	34.3028	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	10.0	0	SC	0	-1.1825	0	34.3026	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	10.9	0	SC	0	-1.1822	0	34.3040	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	11.9	0	SC	0	-1.1809	0	34.3045	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	13.0	0	SC	0	-1.1827	0	34.3042	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	13.9	0	SC	0	-1.1816	0	34.3018	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	14.8	0	SC	0	-1.1777	0	34.3015	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	15.8	0	SC	0	-1.1842	0	34.3054	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	16.8	0	SC	0	-1.1794	0	34.3051	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	17.8	0	SC	0	-1.1830	0	34.3066	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	18.8	0	SC	0	-1.1867	0	34.3056	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	19.8	0	SC	0	-1.1922	0	34.3054	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	20.8	0	SC	0	-1.1937	0	34.3020	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	21.8	0	SC	0	-1.1849	0	34.3004	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	22.8	0	SC	0	-1.1866	0	34.3059	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	23.8	0	SC	0	-1.1739	0	34.3028	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	24.7	0	SC	0	-1.1787	0	34.3053	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	25.7	0	SC	0	-1.1829	0	34.3074	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	26.7	0	SC	0	-1.1964	0	34.3091	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	27.7	0	SC	0	-1.2358	0	34.3238	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	28.7	0	SC	0	-1.3409	0	34.3664	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	29.8	0	SC	0	-1.4017	0	34.3784	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	30.7	0	SC	0	-1.4260	0	34.3877	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	31.7	0	SC	0	-1.5093	0	34.4543	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	32.7	0	SC	0	-1.5037	0	34.4467	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	33.7	0	SC	0	-1.5029	0	34.4500	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	34.6	0	SC	0	-1.4661	0	34.4500	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	35.6	0	SC	0	-1.4222	0	34.4674	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	36.6	0	SC	0	-1.4228	0	34.4652	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	37.6	0	SC	0	-1.3959	0	34.4578	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	38.6	0	SC	0	-1.3207	0	34.4634	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	39.7	0	SC	0	-1.3637	0	34.4640	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	40.6	0	SC	0	-1.3399	0	34.4627	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	41.6	0	SC	0	-1.2973	0	34.4692	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	42.6	0	SC	0	-1.2334	0	34.4613	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	43.5	0	SC	0	-1.1094	0	34.4677	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	44.5	0	SC	0	-1.1027	0	34.4995	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	45.5	0	SC	0	-1.0269	0	34.5048	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	46.6	0	SC	0	-0.9623	0	34.5103	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	47.5	0	SC	0	-0.9308	0	34.5119	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	48.5	0	SC	0	-0.9427	0	34.5110	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	49.5	0	SC	0	-0.6980	0	34.5163	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	50.5	0	SC	0	-0.6730	0	34.5226	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	51.5	0	SC	0	-0.6330	0	34.5498	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	52.4	0	SC	0	-0.4663	0	34.5488	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	53.5	0	SC	0	-0.0918	0	34.5835	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	54.4	0	SC	0	-0.0517	0	34.6382	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	55.5	0	SC	0	0.0037	0	34.6512	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	56.4	0	SC	0	0.1104	0	34.6559	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	57.4	0	SC	0	0.1539	0	34.6708	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	58.4	0	SC	0	0.4102	0	34.7024	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	59.5	0	SC	0	0.4450	0	34.7215	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	60.4	0	SC	0	0.4627	0	34.7282	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	61.3	0	SC	0	0.5561	0	34.7288	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	62.4	0	SC	0	0.6661	0	34.7302	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	63.3	0	SC	0	0.7068	0	34.7317	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	64.3	0	SC	0	0.7163	0	34.7455	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	65.4	0	SC	0	0.7685	0	34.7432	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	66.4	0	SC	0	0.7916	0	34.7509	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	67.4	0	SC	0	0.8868	0	34.7480	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	68.4	0	SC	0	0.9524	0	34.7519	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	69.4	0	SC	0	0.9559	0	34.7749	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	70.3	0	SC	0	1.0138	0	34.7695	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	71.2	0	SC	0	1.1280	0	34.7826	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	72.2	0	SC	0	1.2393	0	34.7993	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	73.3	0	SC	0	1.3084	0	34.8114	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	74.2	0	SC	0	1.3614	0	34.8193	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	75.3	0	SC	0	1.3581	0	34.8320	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	76.3	0	SC	0	1.3622	0	34.8208	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	77.2	0	SC	0	1.3543	0	34.8277	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	78.2	0	SC	0	1.4110	0	34.8295	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	79.2	0	SC	0	1.4814	0	34.8386	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	80.2	0	SC	0	1.5133	0	34.8437	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	81.1	0	SC	0	1.4756	0	34.8418	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	82.1	0	SC	0	1.5133	0	34.8395	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	83.1	0	SC	0	1.5717	0	34.8511	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	84.1	0	SC	0	1.6420	0	34.8547	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	85.1	0	SC	0	1.6375	0	34.8543	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	86.1	0	SC	0	1.6359	0	34.8527	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	87.2	0	SC	0	1.6357	0	34.8661	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	88.2	0	SC	0	1.6747	0	34.8611	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	89.1	0	SC	0	1.6621	0	34.8684	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	90.0	0	SC	0	1.6749	0	34.8612	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	91.1	0	SC	0	1.6466	0	34.8589	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	92.1	0	SC	0	1.6780	0	34.8656	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	93.0	0	SC	0	1.6787	0	34.8659	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	94.1	0	SC	0	1.6816	0	34.8668	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	95.0	0	SC	0	1.6754	0	34.8657	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	96.0	0	SC	0	1.6828	0	34.8641	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	97.0	0	SC	0	1.6794	0	34.8652	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	98.0	0	SC	0	1.6876	0	34.8683	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	98.9	0	SC	0	1.7576	0	34.8756	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	100.0	0	SC	0	1.7486	0	34.8747	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	101.0	0	SC	0	1.7529	0	34.8747	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	101.9	0	SC	0	1.7502	0	34.8738	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	102.9	0	SC	0	1.7454	0	34.8738	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	103.9	0	SC	0	1.7407	0	34.8716	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	104.9	0	SC	0	1.7469	0	34.8731	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	105.9	0	SC	0	1.7504	0	34.8712	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	106.9	0	SC	0	1.7404	0	34.8738	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	107.9	0	SC	0	1.7442	0	34.8700	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	108.8	0	SC	0	1.7456	0	34.8740	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	109.8	0	SC	0	1.7553	0	34.8710	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	110.8	0	SC	0	1.7342	0	34.8716	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	111.9	0	SC	0	1.7359	0	34.8706	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	112.9	0	SC	0	1.7443	0	34.8692	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	113.8	0	SC	0	1.7365	0	34.8725	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	114.9	0	SC	0	1.7444	0	34.8732	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	115.8	0	SC	0	1.7480	0	34.8717	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	116.8	0	SC	0	1.7459	0	34.8747	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	117.7	0	SC	0	1.7382	0	34.8750	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	118.7	0	SC	0	1.7562	0	34.8698	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	119.7	0	SC	0	1.7521	0	34.8731	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	120.7	0	SC	0	1.7554	0	34.8721	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	121.7	0	SC	0	1.7437	0	34.8706	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	122.8	0	SC	0	1.7486	0	34.8693	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	123.7	0	SC	0	1.7534	0	34.8720	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	124.7	0	SC	0	1.7518	0	34.8695	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	125.6	0	SC	0	1.7605	0	34.8656	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	126.6	0	SC	0	1.7434	0	34.8705	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	127.6	0	SC	0	1.7437	0	34.8700	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	128.6	0	SC	0	1.7542	0	34.8732	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	129.6	0	SC	0	1.7519	0	34.8700	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	130.6	0	SC	0	1.7459	0	34.8733	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	131.7	0	SC	0	1.7471	0	34.8660	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	132.7	0	SC	0	1.7644	0	34.8694	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	133.7	0	SC	0	1.7669	0	34.8660	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	134.5	0	SC	0	1.7670	0	34.8711	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	135.5	0	SC	0	1.7681	0	34.8766	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	136.5	0	SC	0	1.7714	0	34.8758	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	137.5	0	SC	0	1.7723	0	34.8746	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	138.5	0	SC	0	1.7738	0	34.8742	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	139.6	0	SC	0	1.7699	0	34.8765	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	140.6	0	SC	0	1.7711	0	34.8740	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	141.6	0	SC	0	1.7717	0	34.8748	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	142.5	0	SC	0	1.7730	0	34.8747	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	143.4	0	SC	0	1.7769	0	34.8742	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	144.4	0	SC	0	1.7740	0	34.8768	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	145.5	0	SC	0	1.7732	0	34.8753	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	146.5	0	SC	0	1.7750	0	34.8740	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	147.4	0	SC	0	1.7738	0	34.8750	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	148.6	0	SC	0	1.7730	0	34.8774	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	149.4	0	SC	0	1.7740	0	34.8750	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	150.5	0	SC	0	1.7748	0	34.8744	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	151.4	0	SC	0	1.7819	0	34.8708	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	152.3	0	SC	0	1.7787	0	34.8750	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	153.3	0	SC	0	1.7762	0	34.8735	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	154.3	0	SC	0	1.7746	0	34.8742	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	155.3	0	SC	0	1.7726	0	34.8762	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	156.3	0	SC	0	1.7743	0	34.8757	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	157.3	0	SC	0	1.7751	0	34.8747	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	158.4	0	SC	0	1.7801	0	34.8738	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	159.3	0	SC	0	1.7803	0	34.8739	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	160.3	0	SC	0	1.7820	0	34.8754	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	161.2	0	SC	0	1.7849	0	34.8746	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	162.3	0	SC	0	1.7851	0	34.8773	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	163.2	0	SC	0	1.7862	0	34.8760	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	164.2	0	SC	0	1.7853	0	34.8764	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	165.3	0	SC	0	1.7856	0	34.8765	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	166.3	0	SC	0	1.7873	0	34.8748	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	167.2	0	SC	0	1.7872	0	34.8759	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	168.2	0	SC	0	1.7791	0	34.8764	0
@5360__19981113	008	B	02/04/1998	06:35	17.1836	74.3528	0	169.2	0	SC	0	1.7795	0	34.8775	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	1.0	0	SC	0	0.0967	0	34.6730	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	2.0	0	SC	0	0.0913	0	34.6730	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	3.0	0	SC	0	0.0741	0	34.6720	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	4.0	0	SC	0	0.0755	0	34.6666	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	4.9	0	SC	0	0.0903	0	34.6661	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	5.9	0	SC	0	0.0862	0	34.6712	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	6.9	0	SC	0	0.0754	0	34.6738	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	7.9	0	SC	0	0.0763	0	34.6700	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	8.9	0	SC	0	0.0723	0	34.6711	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	9.9	0	SC	0	0.0669	0	34.6720	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	10.9	0	SC	0	0.0700	0	34.6711	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	11.9	0	SC	0	0.0731	0	34.6714	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	12.9	0	SC	0	0.0747	0	34.6743	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	13.9	0	SC	0	0.0737	0	34.6766	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	14.8	0	SC	0	0.0736	0	34.6748	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	15.8	0	SC	0	0.0613	0	34.6738	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	16.8	0	SC	0	0.0580	0	34.6727	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	17.8	0	SC	0	0.0541	0	34.6724	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	18.8	0	SC	0	0.0537	0	34.6714	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	19.8	0	SC	0	0.0538	0	34.6729	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	20.8	0	SC	0	0.0460	0	34.6737	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	21.8	0	SC	0	0.0487	0	34.6700	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	22.8	0	SC	0	0.0401	0	34.6714	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	23.8	0	SC	0	0.0388	0	34.6713	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	24.7	0	SC	0	0.0399	0	34.6711	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	25.7	0	SC	0	0.0401	0	34.6717	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	26.7	0	SC	0	0.0400	0	34.6714	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	27.7	0	SC	0	0.0412	0	34.6711	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	28.7	0	SC	0	0.0461	0	34.6679	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	29.7	0	SC	0	0.0405	0	34.6710	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	30.7	0	SC	0	0.0358	0	34.6716	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	31.7	0	SC	0	0.0371	0	34.6719	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	32.7	0	SC	0	0.0377	0	34.6705	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	33.6	0	SC	0	0.0361	0	34.6730	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	34.6	0	SC	0	0.0383	0	34.6724	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	35.6	0	SC	0	0.0422	0	34.6722	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	36.6	0	SC	0	0.0360	0	34.6747	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	37.6	0	SC	0	0.0364	0	34.6711	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	38.6	0	SC	0	0.0358	0	34.6716	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	39.7	0	SC	0	0.0411	0	34.6690	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	40.6	0	SC	0	0.0406	0	34.6708	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	41.6	0	SC	0	0.0339	0	34.6722	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	42.6	0	SC	0	0.0339	0	34.6712	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	43.5	0	SC	0	0.0360	0	34.6761	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	44.5	0	SC	0	0.0431	0	34.6704	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	45.5	0	SC	0	0.0834	0	34.6827	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	46.5	0	SC	0	0.1763	0	34.6891	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	47.5	0	SC	0	0.1726	0	34.6951	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	48.5	0	SC	0	0.1817	0	34.6893	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	49.5	0	SC	0	0.1353	0	34.6874	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	50.5	0	SC	0	0.1561	0	34.6840	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	51.5	0	SC	0	0.1205	0	34.6873	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	52.4	0	SC	0	0.2654	0	34.6934	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	53.5	0	SC	0	0.3807	0	34.7144	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	54.5	0	SC	0	0.4240	0	34.7131	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	55.4	0	SC	0	0.4455	0	34.7155	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	56.4	0	SC	0	0.5297	0	34.7331	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	57.4	0	SC	0	0.5540	0	34.7423	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	58.4	0	SC	0	0.5904	0	34.7393	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	59.4	0	SC	0	0.5940	0	34.7461	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	60.4	0	SC	0	0.6311	0	34.7450	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	61.3	0	SC	0	0.6884	0	34.7444	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	62.4	0	SC	0	0.7766	0	34.7500	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	63.3	0	SC	0	0.9045	0	34.7525	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	64.3	0	SC	0	1.0018	0	34.7706	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	65.3	0	SC	0	1.1773	0	34.8130	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	66.4	0	SC	0	1.2719	0	34.8173	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	67.3	0	SC	0	1.3599	0	34.8380	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	68.3	0	SC	0	1.3606	0	34.8476	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	69.3	0	SC	0	1.3681	0	34.8531	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	70.3	0	SC	0	1.3750	0	34.8522	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	71.2	0	SC	0	1.3834	0	34.8526	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	72.3	0	SC	0	1.3982	0	34.8532	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	73.3	0	SC	0	1.4242	0	34.8608	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	74.2	0	SC	0	1.4393	0	34.8587	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	75.3	0	SC	0	1.4457	0	34.8613	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	76.2	0	SC	0	1.4595	0	34.8638	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	77.2	0	SC	0	1.4612	0	34.8658	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	78.2	0	SC	0	1.4716	0	34.8634	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	79.3	0	SC	0	1.4856	0	34.8694	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	80.1	0	SC	0	1.5187	0	34.8688	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	81.1	0	SC	0	1.5177	0	34.8727	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	82.1	0	SC	0	1.5215	0	34.8728	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	83.1	0	SC	0	1.5220	0	34.8744	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	84.1	0	SC	0	1.5243	0	34.8726	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	85.2	0	SC	0	1.5264	0	34.8724	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	86.1	0	SC	0	1.5296	0	34.8713	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	87.1	0	SC	0	1.5229	0	34.8736	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	88.1	0	SC	0	1.5267	0	34.8700	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	89.0	0	SC	0	1.5282	0	34.8725	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	90.0	0	SC	0	1.5288	0	34.8726	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	91.0	0	SC	0	1.5284	0	34.8734	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	92.1	0	SC	0	1.5304	0	34.8733	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	93.0	0	SC	0	1.5330	0	34.8727	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	94.0	0	SC	0	1.5328	0	34.8729	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	95.0	0	SC	0	1.5349	0	34.8714	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	96.0	0	SC	0	1.5367	0	34.8730	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	97.0	0	SC	0	1.5433	0	34.8712	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	98.0	0	SC	0	1.5442	0	34.8751	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	98.9	0	SC	0	1.5438	0	34.8756	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	99.9	0	SC	0	1.5545	0	34.8760	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	100.9	0	SC	0	1.5614	0	34.8761	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	101.9	0	SC	0	1.5671	0	34.8771	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	102.9	0	SC	0	1.5643	0	34.8769	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	103.9	0	SC	0	1.5685	0	34.8766	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	104.9	0	SC	0	1.5684	0	34.8781	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	105.9	0	SC	0	1.5690	0	34.8788	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	107.0	0	SC	0	1.5836	0	34.8771	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	107.9	0	SC	0	1.5778	0	34.8803	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	108.8	0	SC	0	1.5815	0	34.8765	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	109.8	0	SC	0	1.5828	0	34.8773	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	110.9	0	SC	0	1.5811	0	34.8790	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	111.8	0	SC	0	1.5832	0	34.8783	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	112.8	0	SC	0	1.5834	0	34.8786	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	113.8	0	SC	0	1.5833	0	34.8800	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	114.8	0	SC	0	1.5873	0	34.8798	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	115.8	0	SC	0	1.5846	0	34.8800	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	116.7	0	SC	0	1.5871	0	34.8821	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	117.8	0	SC	0	1.5925	0	34.8776	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	118.8	0	SC	0	1.5948	0	34.8799	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	119.7	0	SC	0	1.5946	0	34.8807	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	120.7	0	SC	0	1.5942	0	34.8803	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	121.8	0	SC	0	1.6009	0	34.8793	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	122.7	0	SC	0	1.6002	0	34.8809	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	123.7	0	SC	0	1.5995	0	34.8799	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	124.7	0	SC	0	1.6139	0	34.8794	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	125.6	0	SC	0	1.6203	0	34.8824	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	126.6	0	SC	0	1.6558	0	34.8860	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	127.6	0	SC	0	1.6633	0	34.8881	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	128.6	0	SC	0	1.6679	0	34.8857	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	129.7	0	SC	0	1.6782	0	34.8888	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	130.7	0	SC	0	1.6798	0	34.8915	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	131.6	0	SC	0	1.6861	0	34.8908	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	132.6	0	SC	0	1.6876	0	34.8918	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	133.6	0	SC	0	1.7097	0	34.8908	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	134.5	0	SC	0	1.7290	0	34.8933	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	135.5	0	SC	0	1.7274	0	34.8980	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	136.6	0	SC	0	1.7277	0	34.8978	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	137.5	0	SC	0	1.7276	0	34.8996	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	138.5	0	SC	0	1.7436	0	34.8990	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	139.5	0	SC	0	1.7542	0	34.9018	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	140.5	0	SC	0	1.7638	0	34.9018	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	141.5	0	SC	0	1.7946	0	34.9016	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	142.6	0	SC	0	1.8503	0	34.9113	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	143.4	0	SC	0	1.8643	0	34.9154	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	144.4	0	SC	0	1.8778	0	34.9170	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	145.4	0	SC	0	1.8915	0	34.9176	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	146.4	0	SC	0	1.9054	0	34.9205	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	147.4	0	SC	0	1.9173	0	34.9205	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	148.4	0	SC	0	1.9243	0	34.9274	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	149.4	0	SC	0	1.9300	0	34.9255	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	150.4	0	SC	0	1.9340	0	34.9266	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	151.4	0	SC	0	1.9353	0	34.9292	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	152.4	0	SC	0	1.9349	0	34.9272	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	153.3	0	SC	0	1.9391	0	34.9280	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	154.3	0	SC	0	1.9390	0	34.9292	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	155.3	0	SC	0	1.9400	0	34.9314	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	156.3	0	SC	0	1.9427	0	34.9284	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	157.4	0	SC	0	1.9412	0	34.9309	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	158.3	0	SC	0	1.9514	0	34.9285	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	159.3	0	SC	0	1.9521	0	34.9302	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	160.3	0	SC	0	1.9507	0	34.9314	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	161.3	0	SC	0	1.9535	0	34.9317	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	162.2	0	SC	0	1.9556	0	34.9305	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	163.2	0	SC	0	1.9525	0	34.9329	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	164.3	0	SC	0	1.9556	0	34.9323	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	165.2	0	SC	0	1.9542	0	34.9315	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	166.2	0	SC	0	1.9622	0	34.9299	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	167.2	0	SC	0	1.9637	0	34.9319	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	168.3	0	SC	0	1.9645	0	34.9322	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	169.2	0	SC	0	1.9653	0	34.9341	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	170.1	0	SC	0	1.9667	0	34.9333	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	171.1	0	SC	0	1.9747	0	34.9365	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	172.1	0	SC	0	1.9739	0	34.9367	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	173.1	0	SC	0	1.9729	0	34.9349	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	174.1	0	SC	0	1.9750	0	34.9363	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	175.1	0	SC	0	1.9785	0	34.9354	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	176.2	0	SC	0	1.9803	0	34.9339	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	177.2	0	SC	0	1.9776	0	34.9366	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	178.1	0	SC	0	1.9861	0	34.9364	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	179.0	0	SC	0	1.9931	0	34.9388	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	180.0	0	SC	0	1.9923	0	34.9398	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	181.0	0	SC	0	1.9935	0	34.9365	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	182.1	0	SC	0	1.9931	0	34.9385	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	183.0	0	SC	0	1.9948	0	34.9382	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	184.0	0	SC	0	1.9936	0	34.9389	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	185.1	0	SC	0	1.9936	0	34.9404	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	186.0	0	SC	0	1.9971	0	34.9383	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	187.0	0	SC	0	1.9983	0	34.9375	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	187.9	0	SC	0	1.9937	0	34.9424	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	188.9	0	SC	0	1.9953	0	34.9399	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	189.9	0	SC	0	1.9965	0	34.9382	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	190.9	0	SC	0	1.9951	0	34.9385	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	191.9	0	SC	0	1.9959	0	34.9376	0
@5360__19981113	009	B	02/04/1998	09:55	17.6825	74.0628	0	192.9	0	SC	0	1.9975	0	34.9383	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	1.1	0	SC	0	1.4450	0	34.8318	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	2.0	0	SC	0	1.4542	0	34.8315	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	3.0	0	SC	0	1.4573	0	34.8344	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	4.0	0	SC	0	1.4530	0	34.8382	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	4.9	0	SC	0	1.4657	0	34.8398	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	5.9	0	SC	0	1.4763	0	34.8382	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	6.9	0	SC	0	1.4689	0	34.8399	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	7.9	0	SC	0	1.4674	0	34.8394	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	9.0	0	SC	0	1.4660	0	34.8396	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	10.0	0	SC	0	1.4655	0	34.8400	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	10.9	0	SC	0	1.4838	0	34.8409	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	11.9	0	SC	0	1.5231	0	34.8404	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	12.9	0	SC	0	1.5141	0	34.8449	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	13.9	0	SC	0	1.4875	0	34.8456	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	14.8	0	SC	0	1.4807	0	34.8392	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	15.8	0	SC	0	1.4913	0	34.8430	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	16.9	0	SC	0	1.5003	0	34.8424	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	17.9	0	SC	0	1.6528	0	34.8545	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	18.8	0	SC	0	1.5869	0	34.8468	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	19.8	0	SC	0	1.6346	0	34.8718	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	20.8	0	SC	0	1.5746	0	34.8597	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	21.8	0	SC	0	1.6822	0	34.8697	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	22.8	0	SC	0	1.6963	0	34.8748	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	23.8	0	SC	0	1.6747	0	34.8665	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	24.7	0	SC	0	1.7111	0	34.8622	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	25.7	0	SC	0	1.8159	0	34.8839	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	26.7	0	SC	0	1.8799	0	34.8862	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	27.7	0	SC	0	2.0689	0	34.8988	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	28.7	0	SC	0	2.1205	0	34.9001	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	29.7	0	SC	0	2.1791	0	34.8971	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	30.7	0	SC	0	2.1301	0	34.9146	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	31.8	0	SC	0	2.0531	0	34.9101	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	32.8	0	SC	0	2.1117	0	34.9216	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	33.7	0	SC	0	2.0070	0	34.9113	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	34.6	0	SC	0	2.0607	0	34.9042	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	35.6	0	SC	0	2.0612	0	34.9072	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	36.6	0	SC	0	2.1270	0	34.9134	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	37.6	0	SC	0	2.1822	0	34.9204	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	38.6	0	SC	0	2.1811	0	34.9225	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	39.6	0	SC	0	2.3486	0	34.9325	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	40.6	0	SC	0	2.2506	0	34.9335	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	41.6	0	SC	0	2.5156	0	34.9825	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	42.6	0	SC	0	2.5148	0	34.9800	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	43.6	0	SC	0	2.4645	0	34.9925	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	44.6	0	SC	0	2.4017	0	34.9833	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	45.5	0	SC	0	2.2616	0	34.9697	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	46.5	0	SC	0	2.2886	0	34.9700	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	47.5	0	SC	0	2.2701	0	34.9631	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	48.6	0	SC	0	2.2660	0	34.9633	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	49.5	0	SC	0	2.2654	0	34.9575	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	50.6	0	SC	0	2.2556	0	34.9680	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	51.5	0	SC	0	2.2505	0	34.9626	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	52.5	0	SC	0	2.2219	0	34.9642	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	53.4	0	SC	0	2.2362	0	34.9572	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	54.4	0	SC	0	2.2325	0	34.9583	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	55.4	0	SC	0	2.2380	0	34.9651	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	56.5	0	SC	0	2.2468	0	34.9612	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	57.4	0	SC	0	2.2248	0	34.9621	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	58.4	0	SC	0	2.1562	0	34.9517	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	59.4	0	SC	0	2.1578	0	34.9506	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	60.5	0	SC	0	2.1438	0	34.9521	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	61.4	0	SC	0	2.1581	0	34.9469	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	62.3	0	SC	0	2.1514	0	34.9488	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	63.4	0	SC	0	2.1252	0	34.9492	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	64.3	0	SC	0	2.1282	0	34.9486	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	65.3	0	SC	0	2.1306	0	34.9490	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	66.4	0	SC	0	2.1289	0	34.9480	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	67.3	0	SC	0	2.1301	0	34.9464	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	68.4	0	SC	0	2.1295	0	34.9502	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	69.3	0	SC	0	2.1361	0	34.9508	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	70.3	0	SC	0	2.1358	0	34.9513	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	71.3	0	SC	0	2.1340	0	34.9533	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	72.2	0	SC	0	2.1436	0	34.9549	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	73.2	0	SC	0	2.1450	0	34.9558	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	74.2	0	SC	0	2.1674	0	34.9569	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	75.2	0	SC	0	2.1723	0	34.9561	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	76.2	0	SC	0	2.2375	0	34.9696	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	77.3	0	SC	0	2.2394	0	34.9652	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	78.2	0	SC	0	2.2507	0	34.9698	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	79.2	0	SC	0	2.2534	0	34.9731	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	80.1	0	SC	0	2.2741	0	34.9769	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	81.1	0	SC	0	2.2920	0	34.9754	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	82.1	0	SC	0	2.2944	0	34.9810	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	83.1	0	SC	0	2.2868	0	34.9754	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	84.1	0	SC	0	2.3101	0	34.9817	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	85.1	0	SC	0	2.3121	0	34.9815	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	86.1	0	SC	0	2.3214	0	34.9813	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	87.1	0	SC	0	2.3237	0	34.9833	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	88.1	0	SC	0	2.3258	0	34.9849	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	89.1	0	SC	0	2.3329	0	34.9840	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	90.0	0	SC	0	2.3316	0	34.9845	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	91.0	0	SC	0	2.3351	0	34.9841	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	92.1	0	SC	0	2.3311	0	34.9867	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	93.0	0	SC	0	2.3319	0	34.9865	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	94.0	0	SC	0	2.3310	0	34.9850	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	95.0	0	SC	0	2.3332	0	34.9863	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	96.0	0	SC	0	2.3266	0	34.9875	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	97.0	0	SC	0	2.3247	0	34.9902	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	98.0	0	SC	0	2.3255	0	34.9883	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	99.0	0	SC	0	2.3127	0	34.9900	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	99.9	0	SC	0	2.3090	0	34.9885	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	100.9	0	SC	0	2.3141	0	34.9888	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	102.0	0	SC	0	2.3129	0	34.9858	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	102.9	0	SC	0	2.2965	0	34.9867	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	103.9	0	SC	0	2.2941	0	34.9870	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	104.9	0	SC	0	2.2931	0	34.9882	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	105.9	0	SC	0	2.2952	0	34.9861	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	106.9	0	SC	0	2.2919	0	34.9891	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	107.8	0	SC	0	2.2923	0	34.9881	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	108.8	0	SC	0	2.2925	0	34.9881	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	109.9	0	SC	0	2.2916	0	34.9886	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	110.8	0	SC	0	2.2917	0	34.9881	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	111.8	0	SC	0	2.2914	0	34.9887	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	112.8	0	SC	0	2.2899	0	34.9890	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	113.8	0	SC	0	2.2871	0	34.9892	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	114.8	0	SC	0	2.2854	0	34.9904	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	115.8	0	SC	0	2.2867	0	34.9891	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	116.7	0	SC	0	2.2864	0	34.9894	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	117.7	0	SC	0	2.2856	0	34.9883	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	118.7	0	SC	0	2.2808	0	34.9904	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	119.7	0	SC	0	2.2803	0	34.9910	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	120.8	0	SC	0	2.2800	0	34.9899	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	121.7	0	SC	0	2.2794	0	34.9905	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	122.7	0	SC	0	2.2803	0	34.9896	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	123.7	0	SC	0	2.2786	0	34.9907	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	124.7	0	SC	0	2.2795	0	34.9888	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	125.6	0	SC	0	2.2761	0	34.9912	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	126.7	0	SC	0	2.2753	0	34.9914	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	127.6	0	SC	0	2.2778	0	34.9890	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	128.7	0	SC	0	2.2726	0	34.9924	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	129.6	0	SC	0	2.2732	0	34.9904	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	130.6	0	SC	0	2.2716	0	34.9911	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	131.6	0	SC	0	2.2700	0	34.9904	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	132.6	0	SC	0	2.2683	0	34.9919	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	133.6	0	SC	0	2.2679	0	34.9927	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	134.6	0	SC	0	2.2665	0	34.9935	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	135.5	0	SC	0	2.2667	0	34.9928	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	136.5	0	SC	0	2.2673	0	34.9916	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	137.5	0	SC	0	2.2675	0	34.9920	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	138.6	0	SC	0	2.2692	0	34.9890	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	139.5	0	SC	0	2.2684	0	34.9909	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	140.5	0	SC	0	2.2680	0	34.9915	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	141.5	0	SC	0	2.2690	0	34.9900	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	142.5	0	SC	0	2.2677	0	34.9916	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	143.5	0	SC	0	2.2672	0	34.9923	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	144.5	0	SC	0	2.2693	0	34.9906	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	145.4	0	SC	0	2.2691	0	34.9907	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	146.4	0	SC	0	2.2664	0	34.9919	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	147.4	0	SC	0	2.2691	0	34.9895	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	148.6	0	SC	0	2.2710	0	34.9891	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	149.4	0	SC	0	2.2676	0	34.9914	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	150.5	0	SC	0	2.2688	0	34.9899	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	151.4	0	SC	0	2.2675	0	34.9918	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	152.4	0	SC	0	2.2661	0	34.9944	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	153.3	0	SC	0	2.2679	0	34.9916	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	154.3	0	SC	0	2.2704	0	34.9887	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	155.3	0	SC	0	2.2700	0	34.9886	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	156.3	0	SC	0	2.2685	0	34.9907	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	157.3	0	SC	0	2.2674	0	34.9915	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	158.3	0	SC	0	2.2676	0	34.9919	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	159.4	0	SC	0	2.2676	0	34.9913	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	160.3	0	SC	0	2.2690	0	34.9903	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	161.3	0	SC	0	2.2683	0	34.9921	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	162.2	0	SC	0	2.2691	0	34.9907	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	163.2	0	SC	0	2.2685	0	34.9920	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	164.2	0	SC	0	2.2705	0	34.9900	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	165.2	0	SC	0	2.2688	0	34.9914	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	166.2	0	SC	0	2.2695	0	34.9910	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	167.2	0	SC	0	2.2681	0	34.9926	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	168.2	0	SC	0	2.2686	0	34.9916	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	169.2	0	SC	0	2.2676	0	34.9927	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	170.2	0	SC	0	2.2686	0	34.9909	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	171.1	0	SC	0	2.2687	0	34.9909	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	172.1	0	SC	0	2.2675	0	34.9913	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	173.1	0	SC	0	2.2676	0	34.9907	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	174.1	0	SC	0	2.2654	0	34.9938	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	175.1	0	SC	0	2.2673	0	34.9919	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	176.2	0	SC	0	2.2643	0	34.9926	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	177.2	0	SC	0	2.2666	0	34.9904	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	178.1	0	SC	0	2.2643	0	34.9934	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	179.2	0	SC	0	2.2638	0	34.9935	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	180.0	0	SC	0	2.2658	0	34.9915	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	181.0	0	SC	0	2.2653	0	34.9913	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	182.0	0	SC	0	2.2644	0	34.9924	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	183.0	0	SC	0	2.2645	0	34.9926	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	184.0	0	SC	0	2.2654	0	34.9913	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	185.1	0	SC	0	2.2652	0	34.9919	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	186.0	0	SC	0	2.2647	0	34.9919	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	187.0	0	SC	0	2.2648	0	34.9925	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	188.0	0	SC	0	2.2646	0	34.9923	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	188.9	0	SC	0	2.2651	0	34.9921	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	189.9	0	SC	0	2.2672	0	34.9898	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	190.9	0	SC	0	2.2643	0	34.9932	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	191.9	0	SC	0	2.2661	0	34.9909	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	193.0	0	SC	0	2.2664	0	34.9905	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	193.9	0	SC	0	2.2671	0	34.9897	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	194.9	0	SC	0	2.2645	0	34.9930	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	195.9	0	SC	0	2.2667	0	34.9902	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	196.9	0	SC	0	2.2643	0	34.9934	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	197.8	0	SC	0	2.2652	0	34.9928	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	198.8	0	SC	0	2.2664	0	34.9912	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	199.8	0	SC	0	2.2654	0	34.9929	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	200.8	0	SC	0	2.2672	0	34.9906	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	201.8	0	SC	0	2.2652	0	34.9931	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	202.9	0	SC	0	2.2676	0	34.9905	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	203.8	0	SC	0	2.2664	0	34.9917	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	204.8	0	SC	0	2.2644	0	34.9937	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	205.7	0	SC	0	2.2669	0	34.9915	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	206.7	0	SC	0	2.2668	0	34.9911	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	207.7	0	SC	0	2.2645	0	34.9936	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	208.7	0	SC	0	2.2674	0	34.9904	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	209.8	0	SC	0	2.2667	0	34.9917	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	210.8	0	SC	0	2.2673	0	34.9914	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	211.7	0	SC	0	2.2689	0	34.9898	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	212.8	0	SC	0	2.2674	0	34.9917	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	213.7	0	SC	0	2.2683	0	34.9913	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	214.6	0	SC	0	2.2674	0	34.9920	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	215.6	0	SC	0	2.2677	0	34.9920	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	216.6	0	SC	0	2.2670	0	34.9920	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	217.6	0	SC	0	2.2666	0	34.9920	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	218.6	0	SC	0	2.2675	0	34.9905	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	219.6	0	SC	0	2.2676	0	34.9910	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	220.6	0	SC	0	2.2678	0	34.9906	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	221.6	0	SC	0	2.2661	0	34.9925	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	222.6	0	SC	0	2.2693	0	34.9894	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	223.5	0	SC	0	2.2673	0	34.9902	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	224.5	0	SC	0	2.2647	0	34.9937	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	225.5	0	SC	0	2.2669	0	34.9918	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	226.5	0	SC	0	2.2642	0	34.9943	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	227.5	0	SC	0	2.2679	0	34.9903	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	228.5	0	SC	0	2.2656	0	34.9913	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	229.5	0	SC	0	2.2682	0	34.9906	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	230.5	0	SC	0	2.2694	0	34.9900	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	231.5	0	SC	0	2.2673	0	34.9919	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	232.4	0	SC	0	2.2676	0	34.9919	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	233.4	0	SC	0	2.2740	0	34.9933	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	234.4	0	SC	0	2.2765	0	34.9942	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	235.4	0	SC	0	2.2799	0	34.9927	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	236.5	0	SC	0	2.2794	0	34.9946	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	237.4	0	SC	0	2.2803	0	34.9943	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	238.4	0	SC	0	2.2791	0	34.9940	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	239.4	0	SC	0	2.2758	0	34.9899	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	240.3	0	SC	0	2.2684	0	34.9956	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	241.3	0	SC	0	2.2706	0	34.9936	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	242.3	0	SC	0	2.2786	0	34.9945	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	243.3	0	SC	0	2.2789	0	34.9948	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	244.3	0	SC	0	2.2813	0	34.9934	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	245.4	0	SC	0	2.2794	0	34.9955	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	246.3	0	SC	0	2.2793	0	34.9938	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	247.3	0	SC	0	2.2804	0	34.9927	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	248.4	0	SC	0	2.2836	0	34.9931	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	249.2	0	SC	0	2.2836	0	34.9945	0
@5360__19981113	010	C	02/04/1998	13:34	18.0344	73.7644	0	250.3	0	SC	0	2.2824	0	34.9949	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	6.0	0	SC	0	4.8510	0	35.0560	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	6.9	0	SC	0	4.6507	0	35.0557	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	7.9	0	SC	0	4.6429	0	35.0552	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	8.9	0	SC	0	4.6448	0	35.0536	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	9.9	0	SC	0	4.6477	0	35.0532	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	10.9	0	SC	0	4.6401	0	35.0559	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	11.9	0	SC	0	4.6348	0	35.0523	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	12.9	0	SC	0	4.6382	0	35.0532	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	13.9	0	SC	0	4.6402	0	35.0536	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	14.8	0	SC	0	4.6405	0	35.0534	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	15.8	0	SC	0	4.6401	0	35.0546	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	16.8	0	SC	0	4.6375	0	35.0569	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	17.8	0	SC	0	4.6399	0	35.0543	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	18.8	0	SC	0	4.6397	0	35.0543	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	19.8	0	SC	0	4.6403	0	35.0544	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	20.8	0	SC	0	4.6408	0	35.0554	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	21.8	0	SC	0	4.6399	0	35.0541	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	22.8	0	SC	0	4.6397	0	35.0536	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	23.8	0	SC	0	4.6401	0	35.0559	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	24.7	0	SC	0	4.6455	0	35.0546	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	25.8	0	SC	0	4.6352	0	35.0568	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	26.7	0	SC	0	4.6419	0	35.0544	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	27.7	0	SC	0	4.6418	0	35.0545	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	28.7	0	SC	0	4.6441	0	35.0515	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	29.7	0	SC	0	4.6469	0	35.0520	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	30.7	0	SC	0	4.6449	0	35.0525	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	31.8	0	SC	0	4.6448	0	35.0523	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	32.7	0	SC	0	4.6308	0	35.0576	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	33.6	0	SC	0	4.6230	0	35.0563	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	34.6	0	SC	0	4.6288	0	35.0534	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	35.6	0	SC	0	4.6137	0	35.0592	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	36.6	0	SC	0	4.6224	0	35.0548	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	37.6	0	SC	0	4.6311	0	35.0522	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	38.6	0	SC	0	4.6335	0	35.0505	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	39.6	0	SC	0	4.6280	0	35.0537	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	40.6	0	SC	0	4.6202	0	35.0531	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	41.7	0	SC	0	4.6292	0	35.0551	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	42.6	0	SC	0	4.5644	0	35.0600	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	43.5	0	SC	0	4.5602	0	35.0516	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	44.5	0	SC	0	4.5490	0	35.0490	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	45.5	0	SC	0	4.5255	0	35.0484	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	46.5	0	SC	0	4.4187	0	35.0526	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	47.6	0	SC	0	4.4020	0	35.0432	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	48.5	0	SC	0	4.3704	0	35.0416	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	49.5	0	SC	0	4.3792	0	35.0565	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	50.5	0	SC	0	4.3424	0	35.0471	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	51.5	0	SC	0	4.2549	0	35.0700	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	52.4	0	SC	0	4.1308	0	35.0536	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	53.4	0	SC	0	4.0655	0	35.0465	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	54.4	0	SC	0	4.0790	0	35.0479	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	55.4	0	SC	0	4.0695	0	35.0416	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	56.4	0	SC	0	4.0750	0	35.0423	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	57.4	0	SC	0	4.0386	0	35.0369	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	58.4	0	SC	0	4.0368	0	35.0351	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	59.4	0	SC	0	4.0134	0	35.0443	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	60.4	0	SC	0	3.9588	0	35.0392	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	61.4	0	SC	0	3.9618	0	35.0390	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	62.3	0	SC	0	3.9178	0	35.0356	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	63.3	0	SC	0	3.8932	0	35.0376	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	64.4	0	SC	0	3.8617	0	35.0368	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	65.3	0	SC	0	3.8457	0	35.0345	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	66.3	0	SC	0	3.8174	0	35.0334	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	67.3	0	SC	0	3.7962	0	35.0347	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	68.3	0	SC	0	3.7711	0	35.0373	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	69.3	0	SC	0	3.7747	0	35.0322	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	70.4	0	SC	0	3.7578	0	35.0369	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	71.2	0	SC	0	3.7389	0	35.0311	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	72.3	0	SC	0	3.7196	0	35.0338	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	73.2	0	SC	0	3.7152	0	35.0316	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	74.2	0	SC	0	3.7141	0	35.0284	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	75.2	0	SC	0	3.7079	0	35.0301	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	76.2	0	SC	0	3.7042	0	35.0307	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	77.2	0	SC	0	3.7018	0	35.0328	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	78.3	0	SC	0	3.7037	0	35.0302	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	79.2	0	SC	0	3.7014	0	35.0314	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	80.1	0	SC	0	3.6994	0	35.0300	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	81.1	0	SC	0	3.6994	0	35.0306	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	82.2	0	SC	0	3.6946	0	35.0311	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	83.1	0	SC	0	3.6930	0	35.0334	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	84.2	0	SC	0	3.7006	0	35.0289	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	85.1	0	SC	0	3.6954	0	35.0317	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	86.1	0	SC	0	3.6982	0	35.0315	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	87.1	0	SC	0	3.6930	0	35.0300	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	88.1	0	SC	0	3.6921	0	35.0293	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	89.2	0	SC	0	3.6809	0	35.0337	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	90.0	0	SC	0	3.6749	0	35.0302	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	91.1	0	SC	0	3.6213	0	35.0248	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	92.0	0	SC	0	3.5946	0	35.0300	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	93.0	0	SC	0	3.5939	0	35.0228	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	94.0	0	SC	0	3.5784	0	35.0255	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	95.0	0	SC	0	3.5779	0	35.0203	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	96.0	0	SC	0	3.5703	0	35.0234	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	97.0	0	SC	0	3.5683	0	35.0225	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	98.1	0	SC	0	3.5687	0	35.0195	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	98.9	0	SC	0	3.5582	0	35.0215	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	99.9	0	SC	0	3.5530	0	35.0210	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	100.9	0	SC	0	3.5436	0	35.0195	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	101.9	0	SC	0	3.5163	0	35.0252	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	102.9	0	SC	0	3.4677	0	35.0184	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	103.9	0	SC	0	3.4651	0	35.0144	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	104.9	0	SC	0	3.4536	0	35.0155	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	105.9	0	SC	0	3.4509	0	35.0131	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	106.9	0	SC	0	3.4365	0	35.0150	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	107.9	0	SC	0	3.4090	0	35.0165	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	108.8	0	SC	0	3.4073	0	35.0126	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	109.8	0	SC	0	3.4198	0	35.0194	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	110.8	0	SC	0	3.4257	0	35.0212	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	111.8	0	SC	0	3.4282	0	35.0229	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	112.8	0	SC	0	3.4435	0	35.0211	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	113.8	0	SC	0	3.4455	0	35.0240	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	114.8	0	SC	0	3.4491	0	35.0264	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	115.8	0	SC	0	3.4524	0	35.0268	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	116.7	0	SC	0	3.4550	0	35.0278	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	117.7	0	SC	0	3.4547	0	35.0285	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	118.7	0	SC	0	3.4571	0	35.0271	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	119.7	0	SC	0	3.4570	0	35.0276	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	120.7	0	SC	0	3.4568	0	35.0277	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	121.7	0	SC	0	3.4599	0	35.0282	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	122.7	0	SC	0	3.4596	0	35.0282	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	123.7	0	SC	0	3.4597	0	35.0281	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	124.7	0	SC	0	3.4581	0	35.0300	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	125.7	0	SC	0	3.4587	0	35.0299	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	126.6	0	SC	0	3.4596	0	35.0284	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	127.6	0	SC	0	3.4580	0	35.0305	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	128.6	0	SC	0	3.4600	0	35.0279	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	129.6	0	SC	0	3.4519	0	35.0297	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	130.6	0	SC	0	3.4500	0	35.0291	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	131.6	0	SC	0	3.4491	0	35.0288	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	132.6	0	SC	0	3.4481	0	35.0290	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	133.7	0	SC	0	3.4431	0	35.0302	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	134.6	0	SC	0	3.4326	0	35.0289	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	135.6	0	SC	0	3.4282	0	35.0299	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	136.6	0	SC	0	3.4257	0	35.0295	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	137.6	0	SC	0	3.4129	0	35.0299	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	138.5	0	SC	0	3.3942	0	35.0283	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	139.5	0	SC	0	3.4004	0	35.0251	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	140.5	0	SC	0	3.3967	0	35.0283	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	141.5	0	SC	0	3.3960	0	35.0262	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	142.5	0	SC	0	3.3846	0	35.0284	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	143.6	0	SC	0	3.3814	0	35.0252	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	144.4	0	SC	0	3.3760	0	35.0228	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	145.4	0	SC	0	3.3548	0	35.0246	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	146.4	0	SC	0	3.3533	0	35.0247	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	147.4	0	SC	0	3.3510	0	35.0230	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	148.4	0	SC	0	3.3384	0	35.0246	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	149.4	0	SC	0	3.3403	0	35.0217	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	150.5	0	SC	0	3.3397	0	35.0235	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	151.4	0	SC	0	3.3414	0	35.0234	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	152.4	0	SC	0	3.3445	0	35.0218	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	153.3	0	SC	0	3.3470	0	35.0249	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	154.3	0	SC	0	3.3442	0	35.0259	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	155.3	0	SC	0	3.3379	0	35.0258	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	156.3	0	SC	0	3.3416	0	35.0252	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	157.4	0	SC	0	3.3192	0	35.0230	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	158.3	0	SC	0	3.3257	0	35.0228	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	159.3	0	SC	0	3.3293	0	35.0218	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	160.3	0	SC	0	3.3301	0	35.0242	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	161.3	0	SC	0	3.3304	0	35.0265	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	162.2	0	SC	0	3.3297	0	35.0287	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	163.2	0	SC	0	3.3140	0	35.0294	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	164.2	0	SC	0	3.3108	0	35.0269	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	165.3	0	SC	0	3.3098	0	35.0247	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	166.2	0	SC	0	3.3111	0	35.0239	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	167.2	0	SC	0	3.3139	0	35.0268	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	168.2	0	SC	0	3.3118	0	35.0279	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	169.3	0	SC	0	3.3099	0	35.0275	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	170.2	0	SC	0	3.3064	0	35.0291	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	171.1	0	SC	0	3.3087	0	35.0280	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	172.1	0	SC	0	3.3025	0	35.0293	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	173.1	0	SC	0	3.3026	0	35.0280	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	174.2	0	SC	0	3.2995	0	35.0311	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	175.1	0	SC	0	3.2997	0	35.0279	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	176.1	0	SC	0	3.3015	0	35.0272	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	177.1	0	SC	0	3.2985	0	35.0283	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	178.1	0	SC	0	3.3001	0	35.0261	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	179.1	0	SC	0	3.2872	0	35.0299	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	180.0	0	SC	0	3.2853	0	35.0282	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	181.0	0	SC	0	3.2749	0	35.0260	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	182.0	0	SC	0	3.2729	0	35.0263	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	183.0	0	SC	0	3.2737	0	35.0248	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	184.0	0	SC	0	3.2695	0	35.0263	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	185.0	0	SC	0	3.2687	0	35.0268	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	186.0	0	SC	0	3.2646	0	35.0276	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	187.0	0	SC	0	3.2654	0	35.0266	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	188.0	0	SC	0	3.2600	0	35.0273	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	188.9	0	SC	0	3.2571	0	35.0248	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	189.9	0	SC	0	3.2544	0	35.0267	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	190.9	0	SC	0	3.2506	0	35.0272	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	191.9	0	SC	0	3.2469	0	35.0260	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	192.9	0	SC	0	3.2376	0	35.0242	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	193.9	0	SC	0	3.2285	0	35.0255	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	195.0	0	SC	0	3.2201	0	35.0208	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	195.9	0	SC	0	3.2222	0	35.0181	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	196.9	0	SC	0	3.1997	0	35.0180	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	197.8	0	SC	0	3.1943	0	35.0175	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	198.9	0	SC	0	3.1929	0	35.0167	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	199.8	0	SC	0	3.1856	0	35.0170	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	200.8	0	SC	0	3.1849	0	35.0152	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	201.9	0	SC	0	3.1778	0	35.0169	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	202.8	0	SC	0	3.1784	0	35.0155	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	203.8	0	SC	0	3.1779	0	35.0168	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	204.8	0	SC	0	3.1725	0	35.0158	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	205.8	0	SC	0	3.1722	0	35.0159	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	206.7	0	SC	0	3.1692	0	35.0176	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	207.7	0	SC	0	3.1644	0	35.0180	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	208.7	0	SC	0	3.1677	0	35.0160	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	209.7	0	SC	0	3.1546	0	35.0163	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	210.7	0	SC	0	3.1459	0	35.0184	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	211.7	0	SC	0	3.1438	0	35.0155	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	212.7	0	SC	0	3.1448	0	35.0140	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	213.7	0	SC	0	3.1418	0	35.0166	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	214.6	0	SC	0	3.1403	0	35.0175	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	215.6	0	SC	0	3.1432	0	35.0159	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	216.6	0	SC	0	3.1445	0	35.0156	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	217.6	0	SC	0	3.1468	0	35.0134	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	218.7	0	SC	0	3.1404	0	35.0175	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	219.6	0	SC	0	3.1429	0	35.0144	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	220.6	0	SC	0	3.1420	0	35.0147	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	221.6	0	SC	0	3.1394	0	35.0156	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	222.6	0	SC	0	3.1337	0	35.0166	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	223.5	0	SC	0	3.1363	0	35.0135	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	224.6	0	SC	0	3.1284	0	35.0151	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	225.5	0	SC	0	3.1239	0	35.0127	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	226.5	0	SC	0	3.1243	0	35.0128	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	227.5	0	SC	0	3.1252	0	35.0136	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	228.6	0	SC	0	3.1290	0	35.0134	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	229.6	0	SC	0	3.1280	0	35.0143	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	230.5	0	SC	0	3.1279	0	35.0147	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	231.5	0	SC	0	3.1225	0	35.0167	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	232.5	0	SC	0	3.1210	0	35.0161	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	233.5	0	SC	0	3.1237	0	35.0136	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	234.4	0	SC	0	3.1193	0	35.0138	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	235.4	0	SC	0	3.1086	0	35.0153	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	236.4	0	SC	0	3.1060	0	35.0159	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	237.4	0	SC	0	3.1057	0	35.0143	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	238.4	0	SC	0	3.1059	0	35.0135	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	239.4	0	SC	0	3.1040	0	35.0139	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	240.4	0	SC	0	3.1004	0	35.0144	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	241.3	0	SC	0	3.0999	0	35.0136	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	242.3	0	SC	0	3.0976	0	35.0134	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	243.3	0	SC	0	3.0954	0	35.0134	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	244.4	0	SC	0	3.0938	0	35.0139	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	245.3	0	SC	0	3.0936	0	35.0130	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	246.3	0	SC	0	3.0930	0	35.0119	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	247.3	0	SC	0	3.0911	0	35.0126	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	248.3	0	SC	0	3.0878	0	35.0131	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	249.3	0	SC	0	3.0843	0	35.0121	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	250.2	0	SC	0	3.0782	0	35.0139	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	251.2	0	SC	0	3.0751	0	35.0131	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	252.2	0	SC	0	3.0684	0	35.0129	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	253.2	0	SC	0	3.0656	0	35.0116	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	254.3	0	SC	0	3.0662	0	35.0091	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	255.2	0	SC	0	3.0593	0	35.0143	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	256.2	0	SC	0	3.0602	0	35.0113	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	257.2	0	SC	0	3.0556	0	35.0131	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	258.1	0	SC	0	3.0558	0	35.0121	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	259.1	0	SC	0	3.0549	0	35.0115	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	260.1	0	SC	0	3.0547	0	35.0112	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	261.2	0	SC	0	3.0551	0	35.0102	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	262.1	0	SC	0	3.0524	0	35.0115	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	263.1	0	SC	0	3.0512	0	35.0120	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	264.1	0	SC	0	3.0507	0	35.0110	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	265.1	0	SC	0	3.0478	0	35.0105	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	266.1	0	SC	0	3.0436	0	35.0121	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	267.1	0	SC	0	3.0384	0	35.0132	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	268.0	0	SC	0	3.0398	0	35.0100	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	269.1	0	SC	0	3.0413	0	35.0085	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	270.0	0	SC	0	3.0377	0	35.0106	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	271.0	0	SC	0	3.0362	0	35.0123	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	272.0	0	SC	0	3.0361	0	35.0107	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	273.0	0	SC	0	3.0344	0	35.0119	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	274.0	0	SC	0	3.0329	0	35.0113	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	274.9	0	SC	0	3.0191	0	35.0124	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	275.9	0	SC	0	3.0087	0	35.0101	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	276.9	0	SC	0	2.9962	0	35.0097	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	277.9	0	SC	0	2.9909	0	35.0083	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	278.9	0	SC	0	2.9743	0	35.0096	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	279.9	0	SC	0	2.9691	0	35.0077	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	280.9	0	SC	0	2.9635	0	35.0098	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	281.9	0	SC	0	2.9636	0	35.0080	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	282.9	0	SC	0	2.9562	0	35.0088	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	283.8	0	SC	0	2.9508	0	35.0088	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	284.8	0	SC	0	2.9503	0	35.0084	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	285.8	0	SC	0	2.9499	0	35.0081	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	286.8	0	SC	0	2.9464	0	35.0081	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	287.8	0	SC	0	2.9405	0	35.0086	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	288.8	0	SC	0	2.9347	0	35.0094	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	289.8	0	SC	0	2.9349	0	35.0086	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	290.8	0	SC	0	2.9301	0	35.0086	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	291.7	0	SC	0	2.9100	0	35.0077	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	292.8	0	SC	0	2.9074	0	35.0065	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	293.7	0	SC	0	2.9045	0	35.0067	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	294.7	0	SC	0	2.9008	0	35.0073	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	295.7	0	SC	0	2.8948	0	35.0083	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	296.7	0	SC	0	2.8913	0	35.0077	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	297.7	0	SC	0	2.8828	0	35.0082	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	298.8	0	SC	0	2.8788	0	35.0087	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	299.7	0	SC	0	2.8784	0	35.0059	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	300.6	0	SC	0	2.8696	0	35.0072	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	301.6	0	SC	0	2.8648	0	35.0087	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	302.6	0	SC	0	2.8580	0	35.0089	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	303.6	0	SC	0	2.8609	0	35.0050	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	304.6	0	SC	0	2.8585	0	35.0071	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	305.6	0	SC	0	2.8594	0	35.0065	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	306.6	0	SC	0	2.8588	0	35.0083	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	307.6	0	SC	0	2.8614	0	35.0059	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	308.5	0	SC	0	2.8605	0	35.0069	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	309.5	0	SC	0	2.8608	0	35.0066	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	310.5	0	SC	0	2.8618	0	35.0071	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	311.5	0	SC	0	2.8593	0	35.0094	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	312.5	0	SC	0	2.8612	0	35.0068	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	313.5	0	SC	0	2.8602	0	35.0073	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	314.5	0	SC	0	2.8599	0	35.0063	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	315.5	0	SC	0	2.8580	0	35.0074	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	316.5	0	SC	0	2.8566	0	35.0084	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	317.4	0	SC	0	2.8574	0	35.0070	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	318.4	0	SC	0	2.8557	0	35.0090	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	319.4	0	SC	0	2.8576	0	35.0076	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	320.5	0	SC	0	2.8580	0	35.0066	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	321.4	0	SC	0	2.8602	0	35.0039	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	322.5	0	SC	0	2.8577	0	35.0045	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	323.5	0	SC	0	2.8517	0	35.0070	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	324.4	0	SC	0	2.8479	0	35.0079	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	325.3	0	SC	0	2.8455	0	35.0063	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	326.3	0	SC	0	2.8339	0	35.0074	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	327.4	0	SC	0	2.8292	0	35.0066	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	328.3	0	SC	0	2.8231	0	35.0054	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	329.3	0	SC	0	2.8177	0	35.0065	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	330.3	0	SC	0	2.8180	0	35.0050	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	331.3	0	SC	0	2.8113	0	35.0054	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	332.4	0	SC	0	2.8074	0	35.0043	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	333.4	0	SC	0	2.8061	0	35.0045	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	334.2	0	SC	0	2.8044	0	35.0048	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	335.2	0	SC	0	2.8021	0	35.0064	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	336.2	0	SC	0	2.7975	0	35.0064	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	337.2	0	SC	0	2.7968	0	35.0028	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	338.3	0	SC	0	2.7910	0	35.0038	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	339.2	0	SC	0	2.7875	0	35.0051	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	340.2	0	SC	0	2.7856	0	35.0038	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	341.2	0	SC	0	2.7822	0	35.0032	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	342.1	0	SC	0	2.7735	0	35.0045	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	343.1	0	SC	0	2.7707	0	35.0024	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	344.1	0	SC	0	2.7603	0	35.0055	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	345.1	0	SC	0	2.7506	0	35.0010	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	346.1	0	SC	0	2.7464	0	35.0025	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	347.2	0	SC	0	2.7373	0	35.0072	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	348.1	0	SC	0	2.7335	0	35.0042	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	349.2	0	SC	0	2.7263	0	35.0052	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	350.0	0	SC	0	2.7178	0	35.0022	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	351.0	0	SC	0	2.7094	0	35.0012	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	352.0	0	SC	0	2.6953	0	35.0024	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	353.1	0	SC	0	2.6754	0	35.0027	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	354.1	0	SC	0	2.6649	0	35.0006	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	355.1	0	SC	0	2.6544	0	35.0034	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	356.0	0	SC	0	2.6408	0	35.0011	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	357.0	0	SC	0	2.6074	0	35.0047	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	358.0	0	SC	0	2.5907	0	34.9980	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	358.9	0	SC	0	2.5835	0	34.9977	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	359.9	0	SC	0	2.5738	0	34.9991	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	361.0	0	SC	0	2.5662	0	34.9965	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	361.9	0	SC	0	2.5582	0	34.9958	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	362.9	0	SC	0	2.5497	0	34.9957	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	363.9	0	SC	0	2.5493	0	34.9989	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	364.9	0	SC	0	2.5398	0	34.9966	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	365.9	0	SC	0	2.5379	0	34.9943	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	366.8	0	SC	0	2.5154	0	34.9996	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	367.8	0	SC	0	2.5034	0	34.9960	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	368.8	0	SC	0	2.5036	0	34.9937	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	369.8	0	SC	0	2.4930	0	34.9978	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	370.8	0	SC	0	2.4897	0	34.9956	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	371.8	0	SC	0	2.4849	0	35.0002	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	372.8	0	SC	0	2.4809	0	35.0041	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	373.8	0	SC	0	2.4765	0	35.0084	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	374.7	0	SC	0	2.4704	0	35.0114	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	375.7	0	SC	0	2.4580	0	35.0136	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	376.7	0	SC	0	2.4542	0	35.0097	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	377.7	0	SC	0	2.4485	0	35.0112	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	378.7	0	SC	0	2.3638	0	35.0142	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	379.8	0	SC	0	2.3574	0	35.0118	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	380.7	0	SC	0	2.3515	0	35.0070	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	381.7	0	SC	0	2.3491	0	35.0105	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	382.7	0	SC	0	2.3526	0	35.0045	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	383.6	0	SC	0	2.3516	0	35.0055	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	384.7	0	SC	0	2.3491	0	35.0070	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	385.6	0	SC	0	2.3480	0	35.0090	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	386.6	0	SC	0	2.3367	0	35.0087	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	387.6	0	SC	0	2.3332	0	35.0085	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	388.6	0	SC	0	2.3228	0	35.0065	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	389.6	0	SC	0	2.3006	0	35.0088	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	390.6	0	SC	0	2.2544	0	35.0091	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	391.5	0	SC	0	2.2191	0	35.0085	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	392.5	0	SC	0	2.2071	0	35.0001	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	393.5	0	SC	0	2.1835	0	35.0000	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	394.5	0	SC	0	2.1264	0	35.0053	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	395.5	0	SC	0	2.1157	0	34.9981	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	396.5	0	SC	0	2.0986	0	34.9981	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	397.5	0	SC	0	2.1060	0	34.9990	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	398.6	0	SC	0	2.0833	0	35.0014	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	399.4	0	SC	0	2.0746	0	34.9956	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	400.4	0	SC	0	2.0640	0	34.9956	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	401.4	0	SC	0	2.0616	0	34.9936	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	402.5	0	SC	0	2.0567	0	34.9954	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	403.4	0	SC	0	2.0358	4	34.9995	4
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	404.5	0	SC	0	2.0151	4	34.9924	4
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	405.5	0	SC	0	1.9993	0	34.9949	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	406.4	0	SC	0	1.9898	0	34.9924	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	407.3	0	SC	0	1.9799	0	34.9916	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	408.4	0	SC	0	1.9710	0	34.9944	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	409.4	0	SC	0	1.9487	0	34.9962	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	410.4	0	SC	0	1.9321	0	34.9917	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	411.4	0	SC	0	1.8860	4	35.0003	4
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	412.3	0	SC	0	1.8787	4	34.9889	4
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	413.3	0	SC	0	1.8826	4	34.9987	4
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	414.3	0	SC	0	1.8612	4	34.9897	4
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	415.2	0	SC	0	1.8613	0	34.9888	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	416.2	0	SC	0	1.8612	0	34.9881	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	417.2	0	SC	0	1.8618	0	34.9881	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	418.3	0	SC	0	1.8623	0	34.9866	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	419.2	0	SC	0	1.8608	0	34.9878	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	420.2	0	SC	0	1.8613	0	34.9874	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	421.2	0	SC	0	1.8611	0	34.9871	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	422.2	0	SC	0	1.8598	0	34.9892	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	423.2	0	SC	0	1.8600	0	34.9887	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	424.1	0	SC	0	1.8609	0	34.9888	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	425.1	0	SC	0	1.8600	0	34.9896	0
@5360__19981113	011	C	02/04/1998	16:33	18.4178	73.4517	0	426.1	0	SC	0	1.8599	0	34.9893	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	1.1	0	SC	0	4.4600	0	35.0495	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	2.0	0	SC	0	4.4475	0	35.0483	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	3.0	0	SC	0	4.4456	0	35.0490	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	4.0	0	SC	0	4.4482	0	35.0472	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	5.0	0	SC	0	4.4493	0	35.0484	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	5.9	0	SC	0	4.4532	0	35.0477	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	6.9	0	SC	0	4.4616	0	35.0457	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	7.9	0	SC	0	4.4637	0	35.0484	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	8.9	0	SC	0	4.4651	0	35.0482	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	10.0	0	SC	0	4.4618	0	35.0479	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	10.9	0	SC	0	4.4605	0	35.0483	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	11.9	0	SC	0	4.4608	0	35.0497	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	12.9	0	SC	0	4.4649	0	35.0479	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	14.0	0	SC	0	4.4623	0	35.0489	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	14.8	0	SC	0	4.4593	0	35.0500	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	15.8	0	SC	0	4.4598	0	35.0495	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	16.8	0	SC	0	4.4583	0	35.0517	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	17.8	0	SC	0	4.4627	0	35.0501	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	18.8	0	SC	0	4.4671	0	35.0496	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	19.9	0	SC	0	4.4697	0	35.0493	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	20.8	0	SC	0	4.4739	0	35.0494	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	21.8	0	SC	0	4.4751	0	35.0491	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	22.8	0	SC	0	4.4758	0	35.0488	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	23.8	0	SC	0	4.4712	0	35.0520	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	24.7	0	SC	0	4.4743	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	25.7	0	SC	0	4.4751	0	35.0498	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	26.7	0	SC	0	4.4745	0	35.0482	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	27.7	0	SC	0	4.4760	0	35.0472	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	28.7	0	SC	0	4.4687	0	35.0502	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	29.7	0	SC	0	4.4720	0	35.0519	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	30.7	0	SC	0	4.4665	0	35.0510	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	31.7	0	SC	0	4.4703	0	35.0500	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	32.7	0	SC	0	4.4751	0	35.0475	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	33.6	0	SC	0	4.4703	0	35.0505	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	34.6	0	SC	0	4.4711	0	35.0504	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	35.6	0	SC	0	4.4703	0	35.0497	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	36.7	0	SC	0	4.4694	0	35.0493	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	37.7	0	SC	0	4.4683	0	35.0511	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	38.6	0	SC	0	4.4693	0	35.0495	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	39.6	0	SC	0	4.4694	0	35.0499	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	40.6	0	SC	0	4.4699	0	35.0500	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	41.7	0	SC	0	4.4691	0	35.0514	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	42.6	0	SC	0	4.4693	0	35.0518	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	43.5	0	SC	0	4.4703	0	35.0503	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	44.5	0	SC	0	4.4700	0	35.0501	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	45.5	0	SC	0	4.4696	0	35.0502	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	46.5	0	SC	0	4.4690	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	47.5	0	SC	0	4.4708	0	35.0496	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	48.5	0	SC	0	4.4696	0	35.0505	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	49.5	0	SC	0	4.4771	0	35.0499	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	50.5	0	SC	0	4.4781	0	35.0496	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	51.6	0	SC	0	4.4757	0	35.0513	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	52.4	0	SC	0	4.4771	0	35.0513	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	53.5	0	SC	0	4.4732	0	35.0518	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	54.5	0	SC	0	4.4729	0	35.0495	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	55.4	0	SC	0	4.4691	0	35.0510	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	56.4	0	SC	0	4.4725	0	35.0512	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	57.4	0	SC	0	4.4749	0	35.0515	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	58.4	0	SC	0	4.4731	0	35.0501	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	59.4	0	SC	0	4.4750	0	35.0482	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	60.5	0	SC	0	4.4732	0	35.0509	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	61.4	0	SC	0	4.4739	0	35.0505	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	62.3	0	SC	0	4.4727	0	35.0524	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	63.3	0	SC	0	4.4730	0	35.0521	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	64.3	0	SC	0	4.4752	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	65.3	0	SC	0	4.4744	0	35.0515	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	66.3	0	SC	0	4.4750	0	35.0508	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	67.3	0	SC	0	4.4710	0	35.0514	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	68.3	0	SC	0	4.4746	0	35.0481	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	69.3	0	SC	0	4.4720	0	35.0509	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	70.3	0	SC	0	4.4761	0	35.0504	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	71.2	0	SC	0	4.4737	0	35.0514	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	72.2	0	SC	0	4.4736	0	35.0512	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	73.2	0	SC	0	4.4736	0	35.0507	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	74.2	0	SC	0	4.4735	0	35.0503	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	75.2	0	SC	0	4.4722	0	35.0512	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	76.2	0	SC	0	4.4733	0	35.0515	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	77.3	0	SC	0	4.4742	0	35.0501	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	78.2	0	SC	0	4.4716	0	35.0507	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	79.2	0	SC	0	4.4704	0	35.0510	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	80.2	0	SC	0	4.4691	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	81.1	0	SC	0	4.4728	0	35.0505	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	82.1	0	SC	0	4.4723	0	35.0502	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	83.1	0	SC	0	4.4733	0	35.0493	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	84.2	0	SC	0	4.4734	0	35.0495	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	85.1	0	SC	0	4.4729	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	86.1	0	SC	0	4.4728	0	35.0497	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	87.1	0	SC	0	4.4733	0	35.0509	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	88.2	0	SC	0	4.4747	0	35.0497	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	89.1	0	SC	0	4.4731	0	35.0493	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	90.0	0	SC	0	4.4733	0	35.0508	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	91.0	0	SC	0	4.4747	0	35.0508	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	92.0	0	SC	0	4.4734	0	35.0513	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	93.0	0	SC	0	4.4735	0	35.0502	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	94.0	0	SC	0	4.4748	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	95.0	0	SC	0	4.4740	0	35.0508	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	96.1	0	SC	0	4.4729	0	35.0525	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	97.0	0	SC	0	4.4755	0	35.0497	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	98.1	0	SC	0	4.4746	0	35.0507	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	99.0	0	SC	0	4.4749	0	35.0501	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	100.0	0	SC	0	4.4732	0	35.0510	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	100.9	0	SC	0	4.4726	0	35.0503	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	101.9	0	SC	0	4.4722	0	35.0501	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	102.9	0	SC	0	4.4729	0	35.0510	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	103.9	0	SC	0	4.4752	0	35.0492	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	104.9	0	SC	0	4.4728	0	35.0503	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	105.9	0	SC	0	4.4719	0	35.0493	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	106.9	0	SC	0	4.4657	0	35.0524	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	107.8	0	SC	0	4.4696	0	35.0519	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	108.8	0	SC	0	4.4735	0	35.0500	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	109.8	0	SC	0	4.4654	0	35.0521	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	110.9	0	SC	0	4.4732	0	35.0480	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	111.8	0	SC	0	4.4722	0	35.0516	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	112.9	0	SC	0	4.4676	0	35.0523	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	113.8	0	SC	0	4.4708	0	35.0517	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	114.8	0	SC	0	4.4720	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	115.8	0	SC	0	4.4758	0	35.0482	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	116.8	0	SC	0	4.4732	0	35.0508	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	117.8	0	SC	0	4.4710	0	35.0509	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	118.7	0	SC	0	4.4713	0	35.0508	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	119.7	0	SC	0	4.4711	0	35.0483	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	120.8	0	SC	0	4.4686	0	35.0530	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	121.8	0	SC	0	4.4700	0	35.0491	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	122.7	0	SC	0	4.4669	0	35.0512	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	123.7	0	SC	0	4.4670	0	35.0509	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	124.8	0	SC	0	4.4607	0	35.0497	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	125.7	0	SC	0	4.4631	0	35.0475	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	126.6	0	SC	0	4.4625	0	35.0477	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	127.6	0	SC	0	4.4628	0	35.0497	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	128.6	0	SC	0	4.4614	0	35.0505	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	129.6	0	SC	0	4.4555	0	35.0500	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	130.6	0	SC	0	4.4520	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	131.6	0	SC	0	4.4558	0	35.0469	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	132.6	0	SC	0	4.4566	0	35.0483	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	133.6	0	SC	0	4.4631	0	35.0484	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	134.6	0	SC	0	4.4512	0	35.0522	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	135.5	0	SC	0	4.4508	0	35.0481	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	136.5	0	SC	0	4.4499	0	35.0473	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	137.5	0	SC	0	4.4481	0	35.0495	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	138.5	0	SC	0	4.4470	0	35.0491	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	139.5	0	SC	0	4.4431	0	35.0506	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	140.5	0	SC	0	4.4472	0	35.0472	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	141.5	0	SC	0	4.4433	0	35.0486	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	142.5	0	SC	0	4.4481	0	35.0484	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	143.5	0	SC	0	4.4512	0	35.0478	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	144.4	0	SC	0	4.4523	0	35.0460	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	145.4	0	SC	0	4.4534	0	35.0470	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	146.5	0	SC	0	4.4543	0	35.0455	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	147.4	0	SC	0	4.4516	0	35.0485	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	148.4	0	SC	0	4.4532	0	35.0459	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	149.5	0	SC	0	4.4445	0	35.0469	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	150.4	0	SC	0	4.4455	0	35.0460	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	151.5	0	SC	0	4.4438	0	35.0468	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	152.4	0	SC	0	4.4423	0	35.0476	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	153.3	0	SC	0	4.4385	0	35.0470	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	154.4	0	SC	0	4.4390	0	35.0471	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	155.3	0	SC	0	4.4423	0	35.0461	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	156.3	0	SC	0	4.4397	0	35.0469	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	157.3	0	SC	0	4.4314	0	35.0490	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	158.3	0	SC	0	4.4318	0	35.0460	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	159.3	0	SC	0	4.4253	0	35.0484	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	160.3	0	SC	0	4.4223	0	35.0495	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	161.3	0	SC	0	4.4205	0	35.0486	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	162.3	0	SC	0	4.4198	0	35.0485	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	163.2	0	SC	0	4.4067	0	35.0496	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	164.2	0	SC	0	4.4096	0	35.0492	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	165.2	0	SC	0	4.2815	0	35.0362	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	166.2	0	SC	0	4.2842	0	35.0434	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	167.2	0	SC	0	4.2842	0	35.0428	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	168.3	0	SC	0	4.2628	0	35.0481	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	169.2	0	SC	0	4.2269	0	35.0436	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	170.3	0	SC	0	4.2729	0	35.0444	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	171.2	0	SC	0	4.1968	0	35.0348	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	172.1	0	SC	0	4.1776	0	35.0380	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	173.1	0	SC	0	4.1813	0	35.0324	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	174.1	0	SC	0	4.1727	0	35.0330	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	175.1	0	SC	0	4.1618	0	35.0333	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	176.1	0	SC	0	4.1280	0	35.0311	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	177.1	0	SC	0	4.0936	0	35.0299	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	178.1	0	SC	0	4.0895	0	35.0297	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	179.1	0	SC	0	4.0892	0	35.0294	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	180.0	0	SC	0	4.0898	0	35.0272	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	181.1	0	SC	0	4.0873	0	35.0292	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	182.0	0	SC	0	4.0874	0	35.0279	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	183.0	0	SC	0	4.0822	0	35.0293	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	184.0	0	SC	0	4.0719	0	35.0319	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	185.0	0	SC	0	4.0741	0	35.0282	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	186.0	0	SC	0	4.0689	0	35.0291	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	187.0	0	SC	0	4.0704	0	35.0305	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	188.0	0	SC	0	4.0590	0	35.0305	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	189.0	0	SC	0	4.0557	0	35.0308	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	189.9	0	SC	0	4.0535	0	35.0292	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	190.9	0	SC	0	4.0526	0	35.0258	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	191.9	0	SC	0	4.0306	0	35.0317	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	193.0	0	SC	0	4.0215	0	35.0270	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	193.9	0	SC	0	4.0220	0	35.0272	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	194.9	0	SC	0	4.0159	0	35.0274	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	196.0	0	SC	0	3.9955	0	35.0276	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	196.9	0	SC	0	3.9884	0	35.0265	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	197.8	0	SC	0	3.9809	0	35.0285	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	198.8	0	SC	0	3.9836	0	35.0258	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	199.8	0	SC	0	3.9822	0	35.0258	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	200.8	0	SC	0	3.9827	0	35.0255	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	201.9	0	SC	0	3.9819	0	35.0257	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	202.8	0	SC	0	3.9805	0	35.0275	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	203.8	0	SC	0	3.9810	0	35.0255	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	204.8	0	SC	0	3.9790	0	35.0270	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	205.8	0	SC	0	3.9779	0	35.0270	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	206.7	0	SC	0	3.9763	0	35.0278	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	207.8	0	SC	0	3.9733	0	35.0281	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	208.7	0	SC	0	3.9647	0	35.0262	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	209.7	0	SC	0	3.9591	0	35.0266	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	210.7	0	SC	0	3.9571	0	35.0270	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	211.7	0	SC	0	3.9570	0	35.0269	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	212.7	0	SC	0	3.9543	0	35.0280	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	213.7	0	SC	0	3.9552	0	35.0276	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	214.7	0	SC	0	3.9560	0	35.0257	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	215.6	0	SC	0	3.9553	0	35.0260	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	216.6	0	SC	0	3.9579	0	35.0231	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	217.6	0	SC	0	3.9542	0	35.0260	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	218.6	0	SC	0	3.9535	0	35.0271	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	219.6	0	SC	0	3.9454	0	35.0285	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	220.6	0	SC	0	3.9460	0	35.0256	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	221.6	0	SC	0	3.9241	0	35.0291	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	222.6	0	SC	0	3.9182	0	35.0239	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	223.6	0	SC	0	3.9175	0	35.0241	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	224.5	0	SC	0	3.9153	0	35.0252	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	225.5	0	SC	0	3.9185	0	35.0261	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	226.5	0	SC	0	3.9148	0	35.0268	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	227.6	0	SC	0	3.9187	0	35.0226	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	228.5	0	SC	0	3.9211	0	35.0240	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	229.6	0	SC	0	3.9145	0	35.0263	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	230.6	0	SC	0	3.9107	0	35.0264	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	231.5	0	SC	0	3.9118	0	35.0250	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	232.4	0	SC	0	3.9097	0	35.0238	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	233.4	0	SC	0	3.9093	0	35.0245	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	234.4	0	SC	0	3.8744	0	35.0285	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	235.4	0	SC	0	3.8721	0	35.0244	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	236.4	0	SC	0	3.8691	0	35.0242	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	237.4	0	SC	0	3.8478	0	35.0217	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	238.4	0	SC	0	3.8347	0	35.0226	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	239.4	0	SC	0	3.8036	0	35.0222	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	240.5	0	SC	0	3.7877	0	35.0263	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	241.3	0	SC	0	3.7936	0	35.0158	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	242.4	0	SC	0	3.7869	0	35.0164	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	243.3	0	SC	0	3.7711	0	35.0210	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	244.3	0	SC	0	3.7607	0	35.0185	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	245.3	0	SC	0	3.7545	0	35.0187	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	246.3	0	SC	0	3.7626	0	35.0156	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	247.3	0	SC	0	3.7414	0	35.0206	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	248.3	0	SC	0	3.7365	0	35.0186	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	249.3	0	SC	0	3.7329	0	35.0174	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	250.2	0	SC	0	3.7218	0	35.0168	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	251.2	0	SC	0	3.7059	0	35.0181	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	252.2	0	SC	0	3.7037	0	35.0164	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	253.2	0	SC	0	3.6981	0	35.0165	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	254.2	0	SC	0	3.6950	0	35.0143	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	255.2	0	SC	0	3.6926	0	35.0157	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	256.2	0	SC	0	3.6824	0	35.0169	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	257.2	0	SC	0	3.6801	0	35.0160	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	258.1	0	SC	0	3.6806	0	35.0157	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	259.1	0	SC	0	3.6472	0	35.0217	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	260.1	0	SC	0	3.6508	0	35.0144	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	261.2	0	SC	0	3.6525	0	35.0134	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	262.1	0	SC	0	3.6506	0	35.0147	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	263.1	0	SC	0	3.6491	0	35.0152	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	264.1	0	SC	0	3.6461	0	35.0140	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	265.2	0	SC	0	3.6476	0	35.0122	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	266.1	0	SC	0	3.6432	0	35.0152	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	267.0	0	SC	0	3.6404	0	35.0133	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	268.0	0	SC	0	3.6270	0	35.0139	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	269.0	0	SC	0	3.6318	0	35.0092	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	270.0	0	SC	0	3.6048	0	35.0127	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	271.1	0	SC	0	3.6028	0	35.0107	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	272.0	0	SC	0	3.5987	0	35.0109	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	273.0	0	SC	0	3.5820	0	35.0091	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	274.1	0	SC	0	3.5685	0	35.0112	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	275.0	0	SC	0	3.5634	0	35.0134	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	275.9	0	SC	0	3.5674	0	35.0110	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	277.0	0	SC	0	3.5679	0	35.0111	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	277.9	0	SC	0	3.5545	0	35.0115	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	278.9	0	SC	0	3.5480	0	35.0123	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	280.0	0	SC	0	3.5369	0	35.0118	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	281.0	0	SC	0	3.5196	0	35.0094	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	281.9	0	SC	0	3.5091	0	35.0094	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	282.9	0	SC	0	3.4871	0	35.0114	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	283.8	0	SC	0	3.4786	0	35.0102	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	284.8	0	SC	0	3.4750	0	35.0102	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	285.8	0	SC	0	3.4330	0	35.0107	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	286.8	0	SC	0	3.3558	0	35.0046	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	287.9	0	SC	0	3.3680	0	35.0103	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	288.8	0	SC	0	3.3643	0	35.0113	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	289.8	0	SC	0	3.3629	0	35.0122	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	290.8	0	SC	0	3.3667	0	35.0102	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	291.8	0	SC	0	3.3662	0	35.0122	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	292.7	0	SC	0	3.3656	0	35.0110	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	293.7	0	SC	0	3.3644	0	35.0141	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	294.7	0	SC	0	3.3720	0	35.0110	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	295.7	0	SC	0	3.3700	0	35.0121	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	296.8	0	SC	0	3.3674	0	35.0127	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	297.7	0	SC	0	3.3280	0	35.0231	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	298.7	0	SC	0	3.3375	0	35.0133	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	299.7	0	SC	0	3.3337	0	35.0147	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	300.6	0	SC	0	3.3181	0	35.0177	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	301.6	0	SC	0	3.3344	0	35.0110	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	302.6	0	SC	0	3.3120	0	35.0170	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	303.6	0	SC	0	3.3118	0	35.0148	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	304.6	0	SC	0	3.3021	0	35.0138	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	305.6	0	SC	0	3.1830	0	35.0197	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	306.6	0	SC	0	3.1841	0	35.0074	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	307.6	0	SC	0	3.1747	0	35.0081	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	308.6	0	SC	0	3.1742	0	35.0061	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	309.5	0	SC	0	3.1610	0	35.0071	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	310.5	0	SC	0	3.1558	0	35.0074	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	311.6	0	SC	0	3.1523	0	35.0065	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	312.5	0	SC	0	3.1567	0	35.0052	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	313.5	0	SC	0	3.1104	0	35.0118	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	314.6	0	SC	0	3.1183	0	35.0049	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	315.5	0	SC	0	3.1327	0	35.0010	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	316.5	0	SC	0	3.1207	0	35.0032	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	317.5	0	SC	0	3.0987	0	35.0009	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	318.4	0	SC	0	3.0943	0	35.0010	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	319.4	0	SC	0	3.0781	0	35.0029	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	320.4	0	SC	0	3.0766	0	35.0030	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	321.4	0	SC	0	3.0721	0	35.0033	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	322.4	0	SC	0	3.0602	0	35.0033	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	323.4	0	SC	0	3.0383	0	35.0047	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	324.4	0	SC	0	3.0080	0	35.0038	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	325.4	0	SC	0	3.0051	0	35.0012	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	326.3	0	SC	0	2.9981	0	35.0022	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	327.4	0	SC	0	2.9773	0	35.0021	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	328.4	0	SC	0	2.9710	0	35.0005	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	329.4	0	SC	0	2.9701	0	35.0004	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	330.3	0	SC	0	2.9673	0	35.0027	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	331.3	0	SC	0	2.9659	0	34.9994	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	332.3	0	SC	0	2.9618	0	35.0031	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	333.3	0	SC	0	2.9594	0	35.0012	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	334.2	0	SC	0	2.9508	0	35.0015	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	335.2	0	SC	0	2.9362	0	35.0032	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	336.2	0	SC	0	2.8956	0	35.0005	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	337.2	0	SC	0	2.8822	0	35.0023	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	338.3	0	SC	0	2.8771	0	34.9994	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	339.2	0	SC	0	2.8692	0	34.9998	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	340.2	0	SC	0	2.8519	0	35.0027	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	341.2	0	SC	0	2.8391	0	34.9984	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	342.2	0	SC	0	2.8301	0	35.0001	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	343.1	0	SC	0	2.7846	0	34.9980	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	344.1	0	SC	0	2.7503	0	35.0016	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	345.1	0	SC	0	2.7407	0	34.9973	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	346.1	0	SC	0	2.7391	0	34.9975	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	347.1	0	SC	0	2.7239	0	34.9990	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	348.1	0	SC	0	2.7176	0	34.9966	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	349.1	0	SC	0	2.7021	0	35.0000	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	350.1	0	SC	0	2.6989	0	34.9931	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	351.0	0	SC	0	2.6650	0	34.9968	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	352.0	0	SC	0	2.6603	0	34.9959	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	353.1	0	SC	0	2.6582	0	34.9970	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	354.1	0	SC	0	2.6516	0	34.9981	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	355.0	0	SC	0	2.6442	0	34.9964	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	356.0	0	SC	0	2.6266	0	34.9968	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	357.0	0	SC	0	2.6145	0	34.9952	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	358.0	0	SC	0	2.6112	0	34.9965	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	358.9	0	SC	0	2.6024	0	34.9956	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	360.0	0	SC	0	2.5907	0	34.9934	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	360.9	0	SC	0	2.5849	0	34.9972	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	362.0	0	SC	0	2.5757	0	34.9934	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	362.9	0	SC	0	2.5538	0	34.9942	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	363.9	0	SC	0	2.5417	0	34.9921	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	364.9	0	SC	0	2.5357	0	34.9987	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	365.9	0	SC	0	2.5483	0	34.9888	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	367.0	0	SC	0	2.5144	0	34.9939	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	367.8	0	SC	0	2.5141	0	34.9906	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	368.8	0	SC	0	2.5094	0	34.9924	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	369.8	0	SC	0	2.5070	0	34.9930	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	370.8	0	SC	0	2.5073	0	34.9933	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	371.8	0	SC	0	2.4985	0	34.9945	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	372.8	0	SC	0	2.5049	0	34.9918	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	373.9	0	SC	0	2.5036	0	34.9921	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	374.8	0	SC	0	2.4982	0	34.9935	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	375.7	0	SC	0	2.5001	0	34.9913	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	376.7	0	SC	0	2.4992	0	34.9921	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	377.8	0	SC	0	2.4979	0	34.9926	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	378.7	0	SC	0	2.4531	0	35.0109	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	379.7	0	SC	0	2.4416	0	35.0085	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	380.7	0	SC	0	2.4296	0	35.0128	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	381.7	0	SC	0	2.3996	0	35.0096	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	382.7	0	SC	0	2.3679	0	35.0080	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	383.7	0	SC	0	2.2860	0	35.0073	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	384.6	0	SC	0	2.2450	0	35.0067	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	385.6	0	SC	0	2.2244	0	35.0051	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	386.6	0	SC	0	2.1876	0	34.9994	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	387.6	0	SC	0	2.1747	0	34.9953	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	388.6	0	SC	0	2.1393	0	34.9950	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	389.6	0	SC	0	2.1068	0	34.9975	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	390.6	0	SC	0	2.0958	0	34.9952	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	391.5	0	SC	0	2.0412	0	34.9935	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	392.5	0	SC	0	2.0413	0	34.9902	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	393.5	0	SC	0	2.0346	0	34.9904	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	394.5	0	SC	0	2.0356	0	34.9879	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	395.5	0	SC	0	2.0416	0	34.9893	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	396.5	0	SC	0	2.0258	0	34.9903	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	397.5	0	SC	0	2.0169	0	34.9939	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	398.6	0	SC	0	2.0115	0	34.9945	0
@5360__19981113	012	C	02/04/1998	20:00	18.7011	73.0775	0	399.5	0	SC	0	2.0054	0	34.9904	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	1.0	0	SC	0	4.6490	0	35.0508	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	2.1	0	SC	0	4.5856	0	35.0416	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	3.0	0	SC	0	4.6012	0	35.0441	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	4.0	0	SC	0	4.5971	0	35.0442	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	4.9	0	SC	0	4.5983	0	35.0441	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	6.0	0	SC	0	4.5965	0	35.0435	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	6.9	0	SC	0	4.6002	0	35.0431	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	7.9	0	SC	0	4.6100	0	35.0479	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	9.0	0	SC	0	4.5981	0	35.0439	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	9.9	0	SC	0	4.5975	0	35.0448	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	10.9	0	SC	0	4.5945	0	35.0470	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	11.9	0	SC	0	4.5966	0	35.0461	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	12.9	0	SC	0	4.5984	0	35.0463	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	13.9	0	SC	0	4.6055	0	35.0463	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	14.8	0	SC	0	4.6019	0	35.0471	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	15.8	0	SC	0	4.5968	0	35.0489	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	16.8	0	SC	0	4.5988	0	35.0461	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	17.8	0	SC	0	4.5999	0	35.0460	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	18.8	0	SC	0	4.5998	0	35.0456	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	19.8	0	SC	0	4.5992	0	35.0471	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	20.8	0	SC	0	4.6044	0	35.0459	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	21.8	0	SC	0	4.6001	0	35.0471	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	22.8	0	SC	0	4.5980	0	35.0464	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	23.8	0	SC	0	4.5967	0	35.0473	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	24.8	0	SC	0	4.5974	0	35.0472	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	25.7	0	SC	0	4.5974	0	35.0466	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	26.8	0	SC	0	4.5981	0	35.0460	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	27.7	0	SC	0	4.5980	0	35.0459	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	28.7	0	SC	0	4.5967	0	35.0475	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	29.7	0	SC	0	4.6000	0	35.0466	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	30.7	0	SC	0	4.6053	0	35.0463	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	31.7	0	SC	0	4.6061	0	35.0465	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	32.7	0	SC	0	4.6059	0	35.0473	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	33.6	0	SC	0	4.6080	0	35.0462	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	34.6	0	SC	0	4.6065	0	35.0468	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	35.6	0	SC	0	4.6058	0	35.0477	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	36.6	0	SC	0	4.6074	0	35.0469	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	37.6	0	SC	0	4.6086	0	35.0462	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	38.6	0	SC	0	4.6086	0	35.0469	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	39.7	0	SC	0	4.6086	0	35.0462	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	40.6	0	SC	0	4.6083	0	35.0472	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	41.7	0	SC	0	4.6077	0	35.0473	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	42.6	0	SC	0	4.6085	0	35.0469	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	43.5	0	SC	0	4.6077	0	35.0473	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	44.5	0	SC	0	4.6063	0	35.0475	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	45.5	0	SC	0	4.6053	0	35.0476	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	46.5	0	SC	0	4.6019	0	35.0500	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	47.6	0	SC	0	4.6082	0	35.0467	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	48.5	0	SC	0	4.6042	0	35.0499	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	49.5	0	SC	0	4.6067	0	35.0484	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	50.5	0	SC	0	4.6063	0	35.0489	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	51.5	0	SC	0	4.6063	0	35.0489	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	52.4	0	SC	0	4.6067	0	35.0480	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	53.4	0	SC	0	4.6083	0	35.0479	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	54.4	0	SC	0	4.6079	0	35.0478	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	55.4	0	SC	0	4.6052	0	35.0475	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	56.4	0	SC	0	4.6067	0	35.0475	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	57.5	0	SC	0	4.6040	0	35.0467	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	58.4	0	SC	0	4.6030	0	35.0457	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	59.4	0	SC	0	4.6024	0	35.0460	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	60.4	0	SC	0	4.6026	0	35.0473	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	61.4	0	SC	0	4.6045	0	35.0473	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	62.3	0	SC	0	4.6022	0	35.0496	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	63.3	0	SC	0	4.6053	0	35.0478	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	64.3	0	SC	0	4.6062	0	35.0467	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	65.3	0	SC	0	4.6048	0	35.0484	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	66.3	0	SC	0	4.6059	0	35.0477	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	67.3	0	SC	0	4.6048	0	35.0496	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	68.3	0	SC	0	4.6073	0	35.0470	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	69.4	0	SC	0	4.6077	0	35.0478	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	70.3	0	SC	0	4.6071	0	35.0479	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	71.2	0	SC	0	4.6075	0	35.0477	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	72.3	0	SC	0	4.6085	0	35.0475	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	73.3	0	SC	0	4.6073	0	35.0483	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	74.3	0	SC	0	4.6070	0	35.0481	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	75.2	0	SC	0	4.6072	0	35.0480	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	76.3	0	SC	0	4.6077	0	35.0474	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	77.3	0	SC	0	4.6073	0	35.0482	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	78.2	0	SC	0	4.6081	0	35.0481	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	79.2	0	SC	0	4.6098	0	35.0463	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	80.1	0	SC	0	4.6076	0	35.0491	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	81.1	0	SC	0	4.6083	0	35.0477	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	82.1	0	SC	0	4.6082	0	35.0480	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	83.1	0	SC	0	4.6072	0	35.0490	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	84.1	0	SC	0	4.6071	0	35.0482	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	85.2	0	SC	0	4.6064	0	35.0473	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	86.1	0	SC	0	4.6047	0	35.0507	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	87.1	0	SC	0	4.6056	0	35.0495	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	88.1	0	SC	0	4.6059	0	35.0484	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	89.2	0	SC	0	4.6060	0	35.0479	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	90.1	0	SC	0	4.6052	0	35.0485	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	91.0	0	SC	0	4.6052	0	35.0487	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	92.0	0	SC	0	4.6071	0	35.0473	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	93.0	0	SC	0	4.6058	0	35.0481	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	94.0	0	SC	0	4.6063	0	35.0478	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	95.0	0	SC	0	4.6063	0	35.0477	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	96.1	0	SC	0	4.6129	0	35.0447	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	97.0	0	SC	0	4.6006	0	35.0517	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	98.0	0	SC	0	4.5660	0	35.0505	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	98.9	0	SC	0	4.6082	0	35.0551	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	100.0	0	SC	0	4.6052	0	35.0535	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	100.9	0	SC	0	4.5717	0	35.0485	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	101.9	0	SC	0	4.6035	0	35.0479	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	102.9	0	SC	0	4.5859	0	35.0441	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	103.9	0	SC	0	4.5491	0	35.0453	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	105.0	0	SC	0	4.5296	0	35.0457	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	106.0	0	SC	0	4.5295	0	35.0427	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	106.9	0	SC	0	4.5245	0	35.0451	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	107.8	0	SC	0	4.5247	0	35.0431	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	108.8	0	SC	0	4.5305	0	35.0440	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	109.8	0	SC	0	4.5156	0	35.0446	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	110.8	0	SC	0	4.5151	0	35.0426	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	111.8	0	SC	0	4.5132	0	35.0428	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	112.8	0	SC	0	4.5127	0	35.0432	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	113.8	0	SC	0	4.5128	0	35.0444	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	114.9	0	SC	0	4.5086	0	35.0426	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	115.8	0	SC	0	4.4960	0	35.0443	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	116.8	0	SC	0	4.4954	0	35.0450	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	117.8	0	SC	0	4.4632	0	35.0420	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	118.8	0	SC	0	4.4615	0	35.0431	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	119.8	0	SC	0	4.4639	0	35.0412	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	120.7	0	SC	0	4.4621	0	35.0412	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	121.7	0	SC	0	4.4602	0	35.0436	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	122.7	0	SC	0	4.4568	0	35.0459	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	123.7	0	SC	0	4.4574	0	35.0423	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	124.8	0	SC	0	4.4582	0	35.0411	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	125.7	0	SC	0	4.4533	0	35.0412	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	126.6	0	SC	0	4.4443	0	35.0416	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	127.6	0	SC	0	4.4451	0	35.0422	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	128.6	0	SC	0	4.4426	0	35.0420	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	129.6	0	SC	0	4.4420	0	35.0429	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	130.6	0	SC	0	4.4418	0	35.0415	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	131.6	0	SC	0	4.4385	0	35.0420	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	132.6	0	SC	0	4.4397	0	35.0411	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	133.6	0	SC	0	4.4226	0	35.0423	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	134.6	0	SC	0	4.4192	0	35.0405	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	135.6	0	SC	0	4.3720	0	35.0397	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	136.5	0	SC	0	4.3710	0	35.0380	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	137.6	0	SC	0	4.3683	0	35.0380	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	138.5	0	SC	0	4.3685	0	35.0381	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	139.5	0	SC	0	4.3641	0	35.0416	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	140.5	0	SC	0	4.3669	0	35.0368	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	141.5	0	SC	0	4.3507	0	35.0414	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	142.5	0	SC	0	4.3454	0	35.0402	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	143.5	0	SC	0	4.3400	0	35.0379	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	144.4	0	SC	0	4.3401	0	35.0385	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	145.4	0	SC	0	4.3396	0	35.0386	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	146.4	0	SC	0	4.3353	0	35.0406	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	147.4	0	SC	0	4.3345	0	35.0384	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	148.4	0	SC	0	4.3376	0	35.0352	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	149.4	0	SC	0	4.3352	0	35.0376	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	150.4	0	SC	0	4.3307	0	35.0383	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	151.4	0	SC	0	4.3283	0	35.0401	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	152.4	0	SC	0	4.3328	0	35.0370	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	153.3	0	SC	0	4.3297	0	35.0400	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	154.3	0	SC	0	4.3105	0	35.0383	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	155.3	0	SC	0	4.2867	0	35.0430	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	156.3	0	SC	0	4.2788	0	35.0386	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	157.3	0	SC	0	4.2843	0	35.0375	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	158.3	0	SC	0	4.2772	0	35.0369	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	159.3	0	SC	0	4.2729	0	35.0367	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	160.3	0	SC	0	4.2480	0	35.0377	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	161.3	0	SC	0	4.2385	0	35.0357	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	162.2	0	SC	0	4.2315	0	35.0341	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	163.2	0	SC	0	4.2210	0	35.0318	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	164.2	0	SC	0	4.2157	0	35.0295	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	165.2	0	SC	0	4.2119	0	35.0292	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	166.2	0	SC	0	4.2074	0	35.0288	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	167.2	0	SC	0	4.2062	0	35.0263	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	168.2	0	SC	0	4.2045	0	35.0273	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	169.2	0	SC	0	4.1961	0	35.0294	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	170.2	0	SC	0	4.1946	0	35.0267	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	171.1	0	SC	0	4.1909	0	35.0300	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	172.1	0	SC	0	4.1911	0	35.0278	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	173.1	0	SC	0	4.1906	0	35.0285	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	174.1	0	SC	0	4.1914	0	35.0277	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	175.2	0	SC	0	4.1877	0	35.0290	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	176.1	0	SC	0	4.1879	0	35.0268	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	177.1	0	SC	0	4.1817	0	35.0284	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	178.1	0	SC	0	4.1815	0	35.0279	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	179.1	0	SC	0	4.1797	0	35.0278	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	180.0	0	SC	0	4.1783	0	35.0280	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	181.0	0	SC	0	4.1774	0	35.0270	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	182.0	0	SC	0	4.1778	0	35.0273	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	183.0	0	SC	0	4.1653	0	35.0289	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	184.0	0	SC	0	4.1658	0	35.0267	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	185.0	0	SC	0	4.1683	0	35.0261	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	186.0	0	SC	0	4.1691	0	35.0260	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	187.0	0	SC	0	4.1635	0	35.0279	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	188.0	0	SC	0	4.1362	0	35.0301	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	188.9	0	SC	0	4.1268	0	35.0258	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	189.9	0	SC	0	4.1223	0	35.0242	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	190.9	0	SC	0	4.1256	0	35.0261	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	191.9	0	SC	0	4.1228	0	35.0264	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	192.9	0	SC	0	4.1252	0	35.0251	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	193.9	0	SC	0	4.1163	0	35.0262	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	194.9	0	SC	0	4.1177	0	35.0241	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	196.0	0	SC	0	4.1120	0	35.0252	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	196.9	0	SC	0	4.1063	0	35.0251	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	197.9	0	SC	0	4.1042	0	35.0248	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	198.8	0	SC	0	4.0939	0	35.0256	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	199.9	0	SC	0	4.0906	0	35.0270	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	200.8	0	SC	0	4.0621	0	35.0273	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	201.8	0	SC	0	4.0591	0	35.0206	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	202.8	0	SC	0	4.0460	0	35.0221	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	203.8	0	SC	0	4.0174	0	35.0229	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	204.8	0	SC	0	4.0085	0	35.0204	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	205.8	0	SC	0	3.9996	0	35.0225	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	206.8	0	SC	0	3.9834	0	35.0223	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	207.7	0	SC	0	3.9774	0	35.0177	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	208.7	0	SC	0	3.9764	0	35.0217	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	209.8	0	SC	0	3.9775	0	35.0196	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	210.7	0	SC	0	3.9741	0	35.0197	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	211.7	0	SC	0	3.9732	0	35.0195	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	212.7	0	SC	0	3.9720	0	35.0190	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	213.8	0	SC	0	3.9001	0	35.0168	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	214.7	0	SC	0	3.8779	0	35.0171	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	215.6	0	SC	0	3.8745	0	35.0172	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	216.6	0	SC	0	3.8647	0	35.0170	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	217.6	0	SC	0	3.8627	0	35.0147	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	218.6	0	SC	0	3.8631	0	35.0137	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	219.7	0	SC	0	3.8623	0	35.0147	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	220.6	0	SC	0	3.8530	0	35.0158	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	221.6	0	SC	0	3.8583	0	35.0143	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	222.6	0	SC	0	3.8540	0	35.0144	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	223.5	0	SC	0	3.8516	0	35.0156	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	224.5	0	SC	0	3.8401	0	35.0120	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	225.5	0	SC	0	3.8279	0	35.0127	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	226.5	0	SC	0	3.8134	0	35.0140	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	227.6	0	SC	0	3.8153	0	35.0106	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	228.5	0	SC	0	3.8049	0	35.0100	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	229.6	0	SC	0	3.8013	0	35.0107	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	230.5	0	SC	0	3.8014	0	35.0098	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	231.5	0	SC	0	3.7994	0	35.0116	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	232.4	0	SC	0	3.7973	0	35.0109	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	233.4	0	SC	0	3.7892	0	35.0107	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	234.4	0	SC	0	3.7889	0	35.0085	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	235.4	0	SC	0	3.7807	0	35.0095	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	236.4	0	SC	0	3.7783	0	35.0093	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	237.4	0	SC	0	3.7726	0	35.0085	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	238.4	0	SC	0	3.7729	0	35.0077	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	239.4	0	SC	0	3.7710	0	35.0083	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	240.5	0	SC	0	3.7617	0	35.0113	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	241.3	0	SC	0	3.7612	0	35.0095	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	242.3	0	SC	0	3.7562	0	35.0099	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	243.3	0	SC	0	3.7543	0	35.0086	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	244.3	0	SC	0	3.7525	0	35.0110	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	245.3	0	SC	0	3.7526	0	35.0104	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	246.4	0	SC	0	3.7507	0	35.0122	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	247.3	0	SC	0	3.7531	0	35.0091	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	248.4	0	SC	0	3.7527	0	35.0124	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	249.4	0	SC	0	3.7519	0	35.0129	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	250.2	0	SC	0	3.7444	0	35.0151	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	251.2	0	SC	0	3.7218	0	35.0187	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	252.2	0	SC	0	3.7188	0	35.0157	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	253.2	0	SC	0	3.7055	0	35.0174	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	254.2	0	SC	0	3.7057	0	35.0148	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	255.2	0	SC	0	3.7028	0	35.0131	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	256.2	0	SC	0	3.6965	0	35.0133	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	257.2	0	SC	0	3.6895	0	35.0140	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	258.1	0	SC	0	3.6755	0	35.0154	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	259.1	0	SC	0	3.6745	0	35.0118	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	260.1	0	SC	0	3.6545	0	35.0125	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	261.1	0	SC	0	3.6198	0	35.0121	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	262.1	0	SC	0	3.6059	0	35.0104	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	263.1	0	SC	0	3.5933	0	35.0102	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	264.2	0	SC	0	3.5829	0	35.0132	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	265.2	0	SC	0	3.5804	0	35.0120	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	266.1	0	SC	0	3.5829	0	35.0091	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	267.0	0	SC	0	3.5799	0	35.0083	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	268.0	0	SC	0	3.5771	0	35.0093	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	269.1	0	SC	0	3.5689	0	35.0081	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	270.0	0	SC	0	3.5691	0	35.0075	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	271.0	0	SC	0	3.5639	0	35.0066	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	272.0	0	SC	0	3.5598	0	35.0075	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	273.0	0	SC	0	3.5473	0	35.0076	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	274.0	0	SC	0	3.5567	0	35.0077	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	275.1	0	SC	0	3.5560	0	35.0054	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	275.9	0	SC	0	3.4725	0	35.0026	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	276.9	0	SC	0	3.4460	0	35.0071	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	278.0	0	SC	0	3.4419	0	35.0028	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	278.9	0	SC	0	3.4413	0	35.0018	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	279.9	0	SC	0	3.4527	0	35.0075	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	280.9	0	SC	0	3.4370	0	35.0084	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	282.0	0	SC	0	3.4316	0	35.0087	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	282.9	0	SC	0	3.4326	0	35.0108	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	283.9	0	SC	0	3.4312	0	35.0130	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	284.8	0	SC	0	3.4344	0	35.0104	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	285.8	0	SC	0	3.4355	0	35.0121	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	286.8	0	SC	0	3.4384	0	35.0124	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	287.9	0	SC	0	3.4455	0	35.0130	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	288.8	0	SC	0	3.4486	0	35.0153	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	289.8	0	SC	0	3.4506	0	35.0176	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	290.9	0	SC	0	3.4531	0	35.0177	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	291.8	0	SC	0	3.4478	0	35.0182	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	292.7	0	SC	0	3.4495	0	35.0148	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	293.7	0	SC	0	3.4371	0	35.0221	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	294.7	0	SC	0	3.4306	0	35.0213	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	295.7	0	SC	0	3.4215	0	35.0228	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	296.8	0	SC	0	3.4153	0	35.0210	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	297.7	0	SC	0	3.4149	0	35.0243	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	298.8	0	SC	0	3.4021	0	35.0253	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	299.8	0	SC	0	3.3756	0	35.0260	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	300.7	0	SC	0	3.3558	0	35.0224	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	301.6	0	SC	0	3.3406	0	35.0195	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	302.6	0	SC	0	3.3407	0	35.0200	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	303.6	0	SC	0	3.3333	0	35.0200	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	304.6	0	SC	0	3.2761	0	35.0257	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	305.7	0	SC	0	3.2221	0	35.0276	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	306.7	0	SC	0	3.1848	0	35.0126	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	307.6	0	SC	0	3.1729	0	35.0139	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	308.7	0	SC	0	3.1333	0	35.0101	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	309.5	0	SC	0	3.1249	0	35.0049	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	310.5	0	SC	0	3.1399	0	35.0098	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	311.5	0	SC	0	3.1001	0	35.0028	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	312.5	0	SC	0	3.0565	0	35.0064	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	313.5	0	SC	0	3.0016	0	35.0124	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	314.5	0	SC	0	2.9908	0	35.0030	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	315.5	0	SC	0	2.9871	0	35.0000	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	316.5	0	SC	0	2.9793	0	34.9988	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	317.4	0	SC	0	2.9450	0	34.9963	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	318.4	0	SC	0	2.9413	0	35.0009	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	319.4	0	SC	0	2.9296	0	34.9981	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	320.4	0	SC	0	2.9085	0	35.0020	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	321.4	0	SC	0	2.8854	0	34.9991	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	322.4	0	SC	0	2.8483	0	34.9980	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	323.5	0	SC	0	2.8253	0	34.9984	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	324.4	0	SC	0	2.8187	0	34.9979	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	325.4	0	SC	0	2.7931	0	34.9993	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	326.3	0	SC	0	2.7839	0	34.9940	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	327.4	0	SC	0	2.7697	0	34.9964	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	328.4	0	SC	0	2.7284	0	34.9991	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	329.3	0	SC	0	2.7044	0	34.9955	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	330.3	0	SC	0	2.7075	0	34.9916	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	331.3	0	SC	0	2.6959	0	34.9950	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	332.3	0	SC	0	2.6739	0	34.9953	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	333.3	0	SC	0	2.6512	0	34.9951	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	334.2	0	SC	0	2.6388	0	34.9957	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	335.2	0	SC	0	2.6007	0	34.9919	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	336.2	0	SC	0	2.5694	0	35.0002	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	337.2	0	SC	0	2.4944	0	35.0062	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	338.3	0	SC	0	2.4857	0	35.0051	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	339.2	0	SC	0	2.4623	0	35.0103	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	340.2	0	SC	0	2.4090	0	35.0085	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	341.2	0	SC	0	2.3907	0	35.0043	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	342.2	0	SC	0	2.3707	0	35.0032	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	343.1	0	SC	0	2.3677	0	35.0035	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	344.2	0	SC	0	2.3706	0	35.0012	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	345.2	0	SC	0	2.3687	0	35.0030	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	346.1	0	SC	0	2.3655	0	35.0059	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	347.1	0	SC	0	2.3666	0	35.0041	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	348.2	0	SC	0	2.3663	0	35.0031	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	349.1	0	SC	0	2.3659	0	35.0032	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	350.1	0	SC	0	2.3642	0	35.0028	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	351.0	0	SC	0	2.3655	0	35.0007	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	352.0	0	SC	0	2.3586	0	35.0059	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	353.1	0	SC	0	2.3469	0	35.0051	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	354.0	0	SC	0	2.3317	0	35.0040	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	355.0	0	SC	0	2.3315	0	35.0025	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	356.0	0	SC	0	2.3302	0	35.0016	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	357.0	0	SC	0	2.3311	0	35.0028	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	358.0	0	SC	0	2.3337	0	35.0008	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	358.9	0	SC	0	2.3387	0	35.0045	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	359.9	0	SC	0	2.3406	0	35.0023	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	360.9	0	SC	0	2.3337	0	35.0039	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	362.0	0	SC	0	2.3303	0	35.0033	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	362.9	0	SC	0	2.3319	0	35.0052	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	363.9	0	SC	0	2.3312	0	35.0037	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	364.9	0	SC	0	2.3240	0	35.0049	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	365.9	0	SC	0	2.3270	0	35.0005	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	366.8	0	SC	0	2.3264	0	35.0036	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	367.8	0	SC	0	2.3289	0	35.0028	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	368.8	0	SC	0	2.3052	0	35.0027	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	369.8	0	SC	0	2.3030	0	35.0033	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	370.8	0	SC	0	2.3013	0	35.0028	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	371.9	0	SC	0	2.2973	0	35.0054	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	372.9	0	SC	0	2.3071	0	35.0055	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	373.8	0	SC	0	2.3026	0	35.0034	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	374.8	0	SC	0	2.2841	0	35.0046	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	375.7	0	SC	0	2.2844	0	35.0022	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	376.7	0	SC	0	2.2802	0	35.0059	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	377.7	0	SC	0	2.2750	0	35.0041	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	378.7	0	SC	0	2.2549	0	35.0052	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	379.7	0	SC	0	2.2383	0	35.0072	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	380.7	0	SC	0	2.2133	0	35.0033	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	381.8	0	SC	0	2.2115	0	34.9961	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	382.7	0	SC	0	2.2021	0	34.9950	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	383.6	0	SC	0	2.1738	0	34.9980	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	384.6	0	SC	0	2.1530	0	34.9988	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	385.6	0	SC	0	2.1398	0	34.9946	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	386.6	0	SC	0	2.1414	0	34.9945	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	387.6	0	SC	0	2.1287	0	34.9976	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	388.6	0	SC	0	2.1122	0	34.9938	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	389.7	0	SC	0	2.0905	0	34.9954	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	390.6	0	SC	0	2.0886	0	34.9921	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	391.5	0	SC	0	2.0834	0	34.9945	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	392.5	0	SC	0	2.0690	0	34.9927	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	393.5	0	SC	0	2.0586	0	34.9921	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	394.5	0	SC	0	2.0595	0	34.9920	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	395.5	0	SC	0	2.0566	0	34.9926	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	396.5	0	SC	0	2.0527	0	34.9927	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	397.5	0	SC	0	2.0609	0	34.9922	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	398.6	0	SC	0	2.0405	0	34.9967	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	399.4	0	SC	0	2.0471	0	34.9911	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	400.5	0	SC	0	2.0256	4	34.9979	4
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	401.4	0	SC	0	2.0262	4	34.9925	4
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	402.4	0	SC	0	2.0303	0	34.9916	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	403.4	0	SC	0	2.0185	4	34.9990	4
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	404.4	0	SC	0	2.0146	4	34.9927	4
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	405.4	0	SC	0	2.0193	4	34.9891	4
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	406.4	0	SC	0	2.0087	0	34.9933	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	407.4	0	SC	0	2.0080	0	34.9935	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	408.3	0	SC	0	2.0079	0	34.9949	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	409.3	0	SC	0	2.0076	0	34.9929	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	410.3	0	SC	0	2.0096	0	34.9899	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	411.4	0	SC	0	2.0064	0	34.9930	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	412.3	0	SC	0	2.0067	0	34.9931	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	413.3	0	SC	0	2.0076	0	34.9927	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	414.3	0	SC	0	2.0071	0	34.9930	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	415.3	0	SC	0	2.0077	0	34.9925	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	416.2	0	SC	0	2.0073	0	34.9925	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	417.2	0	SC	0	2.0068	0	34.9937	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	418.2	0	SC	0	2.0081	0	34.9918	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	419.3	0	SC	0	2.0092	0	34.9903	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	420.2	0	SC	0	2.0060	0	34.9942	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	421.2	0	SC	0	2.0057	0	34.9944	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	422.2	0	SC	0	2.0077	0	34.9932	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	423.3	0	SC	0	2.0087	0	34.9919	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	424.2	0	SC	0	2.0087	0	34.9910	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	425.1	0	SC	0	2.0066	0	34.9930	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	426.1	0	SC	0	2.0050	0	34.9941	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	427.1	0	SC	0	2.0076	0	34.9929	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	428.1	0	SC	0	2.0087	0	34.9903	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	429.1	0	SC	0	2.0095	0	34.9903	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	430.2	0	SC	0	2.0084	0	34.9912	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	431.1	0	SC	0	2.0090	0	34.9907	0
@5360__19981113	013	C	02/05/1998	00:15	19.9358	73.1797	0	432.0	0	SC	0	2.0082	0	34.9911	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	1.0	0	SC	0	3.9050	0	35.0371	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	2.0	0	SC	0	3.9054	0	35.0347	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	3.0	0	SC	0	3.8946	0	35.0392	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	4.0	0	SC	0	3.9020	0	35.0394	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	4.9	0	SC	0	3.9009	0	35.0372	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	5.9	0	SC	0	3.9066	0	35.0372	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	6.9	0	SC	0	3.9110	0	35.0395	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	8.0	0	SC	0	3.9073	0	35.0394	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	8.9	0	SC	0	3.9089	0	35.0389	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	9.9	0	SC	0	3.9096	0	35.0384	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	10.9	0	SC	0	3.9090	0	35.0386	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	11.9	0	SC	0	3.9098	0	35.0402	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	12.9	0	SC	0	3.9127	0	35.0411	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	13.9	0	SC	0	3.9141	0	35.0393	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	14.9	0	SC	0	3.9141	0	35.0393	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	15.9	0	SC	0	3.9105	0	35.0391	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	16.8	0	SC	0	3.9136	0	35.0402	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	17.9	0	SC	0	3.9132	0	35.0389	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	18.8	0	SC	0	3.9150	0	35.0386	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	19.8	0	SC	0	3.9144	0	35.0399	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	20.8	0	SC	0	3.9073	0	35.0410	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	21.8	0	SC	0	3.9077	0	35.0394	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	22.9	0	SC	0	3.9081	0	35.0384	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	23.8	0	SC	0	3.9066	0	35.0399	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	24.7	0	SC	0	3.9093	0	35.0392	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	25.7	0	SC	0	3.9093	0	35.0384	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	26.7	0	SC	0	3.9084	0	35.0396	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	27.7	0	SC	0	3.9057	0	35.0377	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	28.7	0	SC	0	3.8954	0	35.0398	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	29.8	0	SC	0	3.8992	0	35.0379	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	30.7	0	SC	0	3.9032	0	35.0390	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	31.7	0	SC	0	3.9029	0	35.0405	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	32.7	0	SC	0	3.9049	0	35.0397	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	33.6	0	SC	0	3.8926	0	35.0397	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	34.6	0	SC	0	3.8769	0	35.0430	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	35.6	0	SC	0	3.8889	0	35.0449	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	36.7	0	SC	0	3.8848	0	35.0464	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	37.6	0	SC	0	3.8993	0	35.0392	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	38.6	0	SC	0	3.9007	0	35.0399	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	39.6	0	SC	0	3.8950	0	35.0424	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	40.6	0	SC	0	3.9017	0	35.0390	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	41.6	0	SC	0	3.8993	0	35.0403	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	42.6	0	SC	0	3.9009	0	35.0404	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	43.5	0	SC	0	3.9034	0	35.0386	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	44.6	0	SC	0	3.9027	0	35.0405	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	45.6	0	SC	0	3.9018	0	35.0396	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	46.5	0	SC	0	3.9019	0	35.0404	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	47.6	0	SC	0	3.9027	0	35.0401	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	48.5	0	SC	0	3.9032	0	35.0394	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	49.5	0	SC	0	3.9041	0	35.0398	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	50.6	0	SC	0	3.9044	0	35.0390	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	51.5	0	SC	0	3.9031	0	35.0401	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	52.4	0	SC	0	3.9016	0	35.0418	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	53.5	0	SC	0	3.8695	0	35.0442	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	54.5	0	SC	0	3.8707	0	35.0436	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	55.4	0	SC	0	3.9075	0	35.0380	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	56.5	0	SC	0	3.9040	0	35.0398	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	57.5	0	SC	0	3.9048	0	35.0403	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	58.4	0	SC	0	3.9010	0	35.0418	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	59.4	0	SC	0	3.8207	0	35.0395	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	60.4	0	SC	0	3.6663	0	35.0219	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	61.4	0	SC	0	3.7067	0	35.0299	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	62.3	0	SC	0	3.6279	0	35.0258	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	63.4	0	SC	0	3.6601	0	35.0344	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	64.4	0	SC	0	3.6580	0	35.0329	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	65.4	0	SC	0	3.5966	0	35.0281	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	66.3	0	SC	0	3.6241	0	35.0348	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	67.3	0	SC	0	3.6621	0	35.0464	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	68.3	0	SC	0	3.6696	0	35.0419	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	69.4	0	SC	0	3.7049	0	35.0469	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	70.3	0	SC	0	3.6939	0	35.0467	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	71.3	0	SC	0	3.6189	0	35.0446	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	72.3	0	SC	0	3.5761	0	35.0318	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	73.3	0	SC	0	3.4443	0	35.0486	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	74.2	0	SC	0	3.4095	0	35.0345	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	75.2	0	SC	0	3.4153	0	35.0311	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	76.2	0	SC	0	3.3874	0	35.0331	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	77.2	0	SC	0	3.3818	0	35.0275	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	78.2	0	SC	0	3.3350	0	35.0352	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	79.3	0	SC	0	3.3346	0	35.0303	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	80.2	0	SC	0	3.3327	0	35.0297	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	81.1	0	SC	0	3.3314	0	35.0296	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	82.1	0	SC	0	3.3239	0	35.0314	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	83.1	0	SC	0	3.3227	0	35.0298	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	84.2	0	SC	0	3.3226	0	35.0303	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	85.1	0	SC	0	3.3242	0	35.0289	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	86.2	0	SC	0	3.3205	0	35.0312	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	87.1	0	SC	0	3.3160	0	35.0312	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	88.1	0	SC	0	3.3172	0	35.0302	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	89.1	0	SC	0	3.3157	0	35.0284	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	90.0	0	SC	0	3.3108	0	35.0287	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	91.0	0	SC	0	3.3092	0	35.0301	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	92.0	0	SC	0	3.3097	0	35.0264	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	93.0	0	SC	0	3.2989	0	35.0306	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	94.1	0	SC	0	3.3000	0	35.0296	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	95.0	0	SC	0	3.2971	0	35.0302	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	96.0	0	SC	0	3.2928	0	35.0286	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	97.0	0	SC	0	3.2894	0	35.0293	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	98.0	0	SC	0	3.2877	0	35.0292	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	99.0	0	SC	0	3.2860	0	35.0305	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	100.0	0	SC	0	3.2857	0	35.0303	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	100.9	0	SC	0	3.2849	0	35.0285	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	101.9	0	SC	0	3.2800	0	35.0322	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	103.0	0	SC	0	3.2838	0	35.0288	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	103.9	0	SC	0	3.2766	0	35.0308	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	104.9	0	SC	0	3.2776	0	35.0269	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	105.9	0	SC	0	3.2769	0	35.0278	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	107.0	0	SC	0	3.2739	0	35.0304	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	107.8	0	SC	0	3.2715	0	35.0290	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	108.8	0	SC	0	3.2725	0	35.0279	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	109.9	0	SC	0	3.2694	0	35.0294	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	110.8	0	SC	0	3.2679	0	35.0290	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	111.9	0	SC	0	3.2656	0	35.0281	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	112.8	0	SC	0	3.2659	0	35.0276	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	113.8	0	SC	0	3.2601	0	35.0281	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	114.9	0	SC	0	3.2585	0	35.0281	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	115.9	0	SC	0	3.2565	0	35.0275	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	116.8	0	SC	0	3.2552	0	35.0280	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	117.7	0	SC	0	3.2569	0	35.0261	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	118.8	0	SC	0	3.2558	0	35.0266	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	119.7	0	SC	0	3.2568	0	35.0251	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	120.7	0	SC	0	3.2555	0	35.0267	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	121.7	0	SC	0	3.2544	0	35.0261	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	122.7	0	SC	0	3.2536	0	35.0269	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	123.7	0	SC	0	3.2538	0	35.0263	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	124.7	0	SC	0	3.2513	0	35.0281	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	125.8	0	SC	0	3.2519	0	35.0260	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	126.6	0	SC	0	3.2513	0	35.0270	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	127.6	0	SC	0	3.2512	0	35.0266	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	128.6	0	SC	0	3.2506	0	35.0267	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	129.7	0	SC	0	3.2426	0	35.0276	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	130.6	0	SC	0	3.2399	0	35.0279	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	131.7	0	SC	0	3.2423	0	35.0251	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	132.6	0	SC	0	3.2412	0	35.0261	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	133.6	0	SC	0	3.2394	0	35.0266	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	134.6	0	SC	0	3.2397	0	35.0249	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	135.5	0	SC	0	3.2402	0	35.0255	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	136.5	0	SC	0	3.2389	0	35.0273	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	137.6	0	SC	0	3.2382	0	35.0271	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	138.5	0	SC	0	3.2375	0	35.0263	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	139.6	0	SC	0	3.2407	0	35.0234	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	140.6	0	SC	0	3.2391	0	35.0241	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	141.6	0	SC	0	3.2356	0	35.0253	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	142.5	0	SC	0	3.2341	0	35.0267	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	143.5	0	SC	0	3.2356	0	35.0241	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	144.5	0	SC	0	3.2274	0	35.0283	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	145.4	0	SC	0	3.2242	0	35.0281	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	146.4	0	SC	0	3.2217	0	35.0271	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	147.4	0	SC	0	3.2209	0	35.0232	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	148.4	0	SC	0	3.2192	0	35.0223	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	149.5	0	SC	0	3.2207	0	35.0172	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	150.4	0	SC	0	3.2206	0	35.0179	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	151.5	0	SC	0	3.2173	0	35.0211	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	152.4	0	SC	0	3.2201	0	35.0182	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	153.3	0	SC	0	3.2207	0	35.0171	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	154.3	0	SC	0	3.2209	0	35.0151	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	155.3	0	SC	0	3.2212	0	35.0157	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	156.4	0	SC	0	3.2168	0	35.0190	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	157.3	0	SC	0	3.2180	0	35.0178	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	158.3	0	SC	0	3.2165	0	35.0192	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	159.3	0	SC	0	3.2138	0	35.0172	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	160.3	0	SC	0	3.2110	0	35.0164	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	161.3	0	SC	0	3.2072	0	35.0171	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	162.3	0	SC	0	3.2114	0	35.0162	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	163.2	0	SC	0	3.2113	0	35.0151	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	164.2	0	SC	0	3.2096	0	35.0185	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	165.3	0	SC	0	3.1860	0	35.0243	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	166.2	0	SC	0	3.1954	0	35.0154	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	167.2	0	SC	0	3.1851	0	35.0186	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	168.3	0	SC	0	3.1879	0	35.0171	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	169.3	0	SC	0	3.2021	0	35.0157	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	170.2	0	SC	0	3.1856	0	35.0254	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	171.1	0	SC	0	3.1827	0	35.0180	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	172.1	0	SC	0	3.1933	0	35.0148	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	173.2	0	SC	0	3.1813	0	35.0206	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	174.1	0	SC	0	3.1789	0	35.0163	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	175.2	0	SC	0	3.1781	0	35.0165	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	176.1	0	SC	0	3.1609	0	35.0222	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	177.2	0	SC	0	3.1550	0	35.0167	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	178.1	0	SC	0	3.1553	0	35.0151	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	179.2	0	SC	0	3.1562	0	35.0161	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	180.1	0	SC	0	3.1590	0	35.0138	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	181.1	0	SC	0	3.1556	0	35.0155	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	182.0	0	SC	0	3.1527	0	35.0163	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	183.1	0	SC	0	3.1506	0	35.0155	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	184.0	0	SC	0	3.1499	0	35.0139	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	185.1	0	SC	0	3.1478	0	35.0153	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	186.1	0	SC	0	3.1511	0	35.0125	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	187.0	0	SC	0	3.1445	0	35.0161	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	188.0	0	SC	0	3.1485	0	35.0152	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	189.0	0	SC	0	3.1442	0	35.0181	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	189.9	0	SC	0	3.1537	0	35.0148	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	190.9	0	SC	0	3.1507	0	35.0178	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	191.9	0	SC	0	3.1560	0	35.0139	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	192.9	0	SC	0	3.1335	0	35.0182	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	194.0	0	SC	0	3.1471	0	35.0130	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	195.0	0	SC	0	3.1320	0	35.0183	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	195.9	0	SC	0	3.1353	0	35.0153	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	196.9	0	SC	0	3.1356	0	35.0155	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	197.8	0	SC	0	3.1308	0	35.0174	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	198.8	0	SC	0	3.1323	0	35.0147	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	199.8	0	SC	0	3.1354	0	35.0174	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	200.8	0	SC	0	3.1414	0	35.0140	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	201.8	0	SC	0	3.1399	0	35.0158	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	202.9	0	SC	0	3.1385	0	35.0160	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	203.9	0	SC	0	3.1377	0	35.0159	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	204.8	0	SC	0	3.1382	0	35.0148	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	205.8	0	SC	0	3.1385	0	35.0139	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	206.7	0	SC	0	3.1345	0	35.0152	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	207.7	0	SC	0	3.1305	0	35.0157	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	208.7	0	SC	0	3.1272	0	35.0148	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	209.8	0	SC	0	3.1180	0	35.0179	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	210.7	0	SC	0	3.1083	0	35.0169	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	211.7	0	SC	0	3.1034	0	35.0132	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	212.7	0	SC	0	3.0891	0	35.0169	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	213.7	0	SC	0	3.0913	0	35.0109	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	214.6	0	SC	0	3.0894	0	35.0127	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	215.6	0	SC	0	3.0874	0	35.0116	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	216.6	0	SC	0	3.0868	0	35.0108	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	217.6	0	SC	0	3.0814	0	35.0133	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	218.6	0	SC	0	3.0778	0	35.0119	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	219.6	0	SC	0	3.0763	0	35.0120	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	220.7	0	SC	0	3.0777	0	35.0125	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	221.6	0	SC	0	3.0778	0	35.0130	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	222.6	0	SC	0	3.0782	0	35.0115	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	223.5	0	SC	0	3.0771	0	35.0111	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	224.5	0	SC	0	3.0674	0	35.0116	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	225.5	0	SC	0	3.0646	0	35.0119	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	226.6	0	SC	0	3.0618	0	35.0109	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	227.5	0	SC	0	3.0594	0	35.0115	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	228.5	0	SC	0	3.0560	0	35.0125	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	229.5	0	SC	0	3.0592	0	35.0085	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	230.6	0	SC	0	3.0562	0	35.0120	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	231.5	0	SC	0	3.0589	0	35.0092	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	232.4	0	SC	0	3.0582	0	35.0100	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	233.4	0	SC	0	3.0602	0	35.0086	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	234.4	0	SC	0	3.0612	0	35.0102	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	235.4	0	SC	0	3.0678	0	35.0104	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	236.4	0	SC	0	3.0760	0	35.0118	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	237.4	0	SC	0	3.0739	0	35.0144	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	238.4	0	SC	0	3.0755	0	35.0127	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	239.4	0	SC	0	3.0750	0	35.0137	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	240.4	0	SC	0	3.0720	0	35.0152	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	241.3	0	SC	0	3.0748	0	35.0119	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	242.3	0	SC	0	3.0709	0	35.0140	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	243.3	0	SC	0	3.0703	0	35.0141	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	244.3	0	SC	0	3.0692	0	35.0145	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	245.3	0	SC	0	3.0684	0	35.0125	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	246.3	0	SC	0	3.0634	0	35.0158	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	247.3	0	SC	0	3.0627	0	35.0142	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	248.3	0	SC	0	3.0577	0	35.0145	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	249.3	0	SC	0	3.0581	0	35.0131	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	250.2	0	SC	0	3.0592	0	35.0114	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	251.2	0	SC	0	3.0554	0	35.0131	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	252.2	0	SC	0	3.0541	0	35.0132	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	253.2	0	SC	0	3.0569	0	35.0114	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	254.3	0	SC	0	3.0568	0	35.0108	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	255.2	0	SC	0	3.0551	0	35.0111	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	256.3	0	SC	0	3.0511	0	35.0124	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	257.2	0	SC	0	3.0517	0	35.0114	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	258.1	0	SC	0	3.0508	0	35.0115	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	259.1	0	SC	0	3.0509	0	35.0107	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	260.1	0	SC	0	3.0482	0	35.0121	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	261.1	0	SC	0	3.0444	0	35.0129	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	262.1	0	SC	0	3.0446	0	35.0124	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	263.1	0	SC	0	3.0433	0	35.0133	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	264.2	0	SC	0	3.0302	0	35.0132	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	265.2	0	SC	0	3.0301	0	35.0112	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	266.1	0	SC	0	3.0285	0	35.0118	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	267.1	0	SC	0	3.0277	0	35.0115	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	268.0	0	SC	0	3.0243	0	35.0127	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	269.0	0	SC	0	3.0209	0	35.0110	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	270.1	0	SC	0	3.0182	0	35.0115	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	271.0	0	SC	0	3.0159	0	35.0128	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	272.0	0	SC	0	3.0172	0	35.0109	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	273.1	0	SC	0	3.0172	0	35.0111	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	274.0	0	SC	0	3.0139	0	35.0120	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	274.9	0	SC	0	3.0144	0	35.0108	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	276.0	0	SC	0	3.0147	0	35.0106	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	276.9	0	SC	0	3.0073	0	35.0142	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	277.9	0	SC	0	3.0069	0	35.0110	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	278.9	0	SC	0	2.9963	0	35.0131	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	279.9	0	SC	0	2.9998	0	35.0089	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	280.9	0	SC	0	3.0018	0	35.0095	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	281.9	0	SC	0	2.9945	0	35.0118	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	282.9	0	SC	0	2.9928	0	35.0108	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	283.8	0	SC	0	2.9905	0	35.0114	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	284.8	0	SC	0	2.9795	0	35.0128	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	285.9	0	SC	0	2.9789	0	35.0102	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	286.8	0	SC	0	2.9796	0	35.0107	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	287.8	0	SC	0	2.9775	0	35.0099	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	288.9	0	SC	0	2.9746	0	35.0101	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	289.8	0	SC	0	2.9714	0	35.0114	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	290.8	0	SC	0	2.9603	0	35.0103	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	291.7	0	SC	0	2.9604	0	35.0092	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	292.7	0	SC	0	2.9629	0	35.0068	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	293.7	0	SC	0	2.9609	0	35.0091	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	294.7	0	SC	0	2.9603	0	35.0088	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	295.7	0	SC	0	2.9599	0	35.0097	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	296.7	0	SC	0	2.9592	0	35.0087	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	297.8	0	SC	0	2.9597	0	35.0066	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	298.8	0	SC	0	2.9573	0	35.0098	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	299.7	0	SC	0	2.9569	0	35.0090	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	300.6	0	SC	0	2.9537	0	35.0099	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	301.6	0	SC	0	2.9537	0	35.0097	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	302.6	0	SC	0	2.9559	0	35.0076	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	303.6	0	SC	0	2.9498	0	35.0108	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	304.7	0	SC	0	2.9516	0	35.0079	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	305.6	0	SC	0	2.9501	0	35.0092	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	306.6	0	SC	0	2.9492	0	35.0098	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	307.6	0	SC	0	2.9496	0	35.0095	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	308.5	0	SC	0	2.9486	0	35.0094	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	309.5	0	SC	0	2.9438	0	35.0087	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	310.7	0	SC	0	2.9371	0	35.0109	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	311.5	0	SC	0	2.9343	0	35.0092	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	312.5	0	SC	0	2.9225	0	35.0100	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	313.5	0	SC	0	2.9154	0	35.0098	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	314.5	0	SC	0	2.9172	0	35.0070	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	315.6	0	SC	0	2.9088	0	35.0098	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	316.5	0	SC	0	2.9072	0	35.0081	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	317.5	0	SC	0	2.8951	0	35.0095	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	318.4	0	SC	0	2.8949	0	35.0062	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	319.4	0	SC	0	2.8910	0	35.0047	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	320.4	0	SC	0	2.8840	0	35.0071	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	321.4	0	SC	0	2.8752	0	35.0069	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	322.4	0	SC	0	2.8696	0	35.0060	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	323.5	0	SC	0	2.8632	0	35.0067	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	324.4	0	SC	0	2.8522	0	35.0074	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	325.3	0	SC	0	2.8523	0	35.0043	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	326.3	0	SC	0	2.8469	0	35.0050	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	327.3	0	SC	0	2.8408	0	35.0044	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	328.3	0	SC	0	2.8388	0	35.0051	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	329.3	0	SC	0	2.8351	0	35.0059	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	330.3	0	SC	0	2.8315	0	35.0052	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	331.4	0	SC	0	2.8321	0	35.0040	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	332.3	0	SC	0	2.8308	0	35.0052	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	333.3	0	SC	0	2.8289	0	35.0047	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	334.3	0	SC	0	2.8266	0	35.0043	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	335.3	0	SC	0	2.8222	0	35.0051	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	336.2	0	SC	0	2.8125	0	35.0050	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	337.2	0	SC	0	2.8129	0	35.0029	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	338.2	0	SC	0	2.8050	0	35.0055	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	339.2	0	SC	0	2.8044	0	35.0030	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	340.3	0	SC	0	2.7938	0	35.0062	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	341.2	0	SC	0	2.7947	0	35.0023	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	342.2	0	SC	0	2.7880	0	35.0029	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	343.1	0	SC	0	2.7816	0	35.0040	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	344.1	0	SC	0	2.7746	0	35.0039	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	345.1	0	SC	0	2.7666	0	35.0031	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	346.2	0	SC	0	2.7613	0	35.0022	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	347.1	0	SC	0	2.7583	0	35.0022	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	348.1	0	SC	0	2.7520	0	35.0022	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	349.1	0	SC	0	2.7486	0	34.9996	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	350.0	0	SC	0	2.7342	0	35.0049	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	351.0	0	SC	0	2.7330	0	35.0028	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	352.0	0	SC	0	2.7320	0	35.0018	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	353.0	0	SC	0	2.7358	0	34.9987	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	354.0	0	SC	0	2.7316	0	34.9990	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	355.0	0	SC	0	2.7270	0	35.0011	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	356.0	0	SC	0	2.7259	0	35.0014	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	357.0	0	SC	0	2.7267	0	35.0009	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	358.0	0	SC	0	2.7039	0	34.9999	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	358.9	0	SC	0	2.6992	0	35.0016	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	360.0	0	SC	0	2.6731	0	35.0040	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	360.9	0	SC	0	2.6732	0	34.9985	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	361.9	0	SC	0	2.6652	0	34.9991	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	363.0	0	SC	0	2.6647	0	34.9988	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	363.9	0	SC	0	2.6640	0	34.9976	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	364.9	0	SC	0	2.6507	0	35.0011	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	366.0	0	SC	0	2.6506	0	35.0001	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	366.9	0	SC	0	2.6421	0	34.9980	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	367.8	0	SC	0	2.6154	0	34.9995	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	368.8	0	SC	0	2.5949	0	34.9992	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	369.8	0	SC	0	2.5949	0	34.9977	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	370.8	0	SC	0	2.5943	0	34.9970	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	371.8	0	SC	0	2.5933	0	34.9976	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	372.9	0	SC	0	2.5935	0	34.9969	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	373.8	0	SC	0	2.5938	0	34.9955	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	374.8	0	SC	0	2.5925	0	34.9967	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	375.7	0	SC	0	2.5945	0	34.9952	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	376.7	0	SC	0	2.5741	0	34.9999	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	377.8	0	SC	0	2.5744	0	34.9934	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	378.8	0	SC	0	2.5427	0	34.9972	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	379.8	0	SC	0	2.5203	0	34.9947	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	380.7	0	SC	0	2.5402	0	34.9969	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	381.7	0	SC	0	2.5204	0	34.9947	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	382.7	0	SC	0	2.5018	0	34.9979	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	383.7	0	SC	0	2.4895	0	34.9986	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	384.6	0	SC	0	2.4926	0	34.9970	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	385.7	0	SC	0	2.4751	0	35.0037	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	386.6	0	SC	0	2.4613	0	35.0096	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	387.7	0	SC	0	2.4597	0	35.0071	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	388.6	0	SC	0	2.4499	0	35.0095	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	389.6	0	SC	0	2.4455	0	35.0092	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	390.7	0	SC	0	2.4506	0	35.0053	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	391.5	0	SC	0	2.4532	0	35.0089	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	392.5	0	SC	0	2.4460	0	35.0083	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	393.6	0	SC	0	2.4499	0	35.0078	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	394.5	0	SC	0	2.4433	0	35.0093	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	395.5	0	SC	0	2.4400	0	35.0074	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	396.5	0	SC	0	2.4271	0	35.0111	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	397.6	0	SC	0	2.4310	0	35.0074	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	398.5	0	SC	0	2.4144	0	35.0071	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	399.4	0	SC	0	2.4051	0	35.0088	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	400.5	0	SC	0	2.4008	0	35.0082	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	401.5	0	SC	0	2.3755	0	35.0104	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	402.5	0	SC	0	2.3696	0	35.0084	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	403.4	0	SC	0	2.3691	0	35.0092	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	404.4	0	SC	0	2.3685	0	35.0063	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	405.4	0	SC	0	2.3557	0	35.0082	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	406.4	0	SC	0	2.3405	4	35.0101	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	407.4	0	SC	0	2.3438	4	35.0049	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	408.4	0	SC	0	2.3281	0	34.9999	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	409.3	0	SC	0	2.2886	0	35.0114	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	410.4	0	SC	0	2.2501	0	35.0060	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	411.3	0	SC	0	2.2022	4	34.9998	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	412.4	0	SC	0	2.2116	4	34.9951	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	413.3	0	SC	0	2.2100	4	34.9999	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	414.3	0	SC	0	2.2123	4	34.9936	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	415.2	0	SC	0	2.2091	0	34.9945	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	416.2	0	SC	0	2.2112	0	35.0019	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	417.2	0	SC	0	2.2094	4	35.0039	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	418.3	0	SC	0	2.2091	4	34.9971	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	419.2	0	SC	0	2.1731	0	35.0010	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	420.2	0	SC	0	2.1536	0	34.9981	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	421.2	0	SC	0	2.1782	0	35.0010	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	422.2	0	SC	0	2.1294	4	35.0001	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	423.2	0	SC	0	2.1286	4	34.9952	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	424.1	0	SC	0	2.1083	0	34.9944	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	425.1	0	SC	0	2.1029	0	34.9914	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	426.1	0	SC	0	2.0961	0	34.9942	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	427.2	0	SC	0	2.0964	0	34.9929	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	428.2	0	SC	0	2.0948	0	34.9918	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	429.1	0	SC	0	2.0955	0	34.9928	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	430.2	0	SC	0	2.0973	0	34.9918	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	431.1	0	SC	0	2.0907	0	34.9941	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	432.0	0	SC	0	2.0914	0	34.9925	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	433.0	0	SC	0	2.0923	0	34.9925	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	434.0	0	SC	0	2.0931	0	34.9918	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	435.0	0	SC	0	2.0926	0	34.9908	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	436.0	0	SC	0	2.0859	0	34.9927	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	437.0	0	SC	0	2.0780	0	34.9952	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	438.1	0	SC	0	2.0814	0	34.9920	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	438.9	0	SC	0	2.0844	0	34.9911	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	440.0	0	SC	0	2.0800	0	34.9924	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	440.9	0	SC	0	2.0778	0	34.9937	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	442.0	0	SC	0	2.0731	0	34.9940	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	442.9	0	SC	0	2.0659	0	34.9941	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	443.9	0	SC	0	2.0704	0	34.9913	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	444.9	0	SC	0	2.0605	0	34.9925	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	445.9	0	SC	0	2.0598	0	34.9912	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	446.8	0	SC	0	2.0413	4	34.9985	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	447.8	0	SC	0	2.0419	4	34.9929	4
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	448.9	0	SC	0	2.0394	0	34.9912	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	449.8	0	SC	0	2.0344	0	34.9899	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	450.8	0	SC	0	2.0249	0	34.9927	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	451.8	0	SC	0	2.0252	0	34.9906	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	452.9	0	SC	0	2.0218	0	34.9917	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	453.8	0	SC	0	2.0228	0	34.9920	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	454.7	0	SC	0	2.0227	0	34.9916	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	455.8	0	SC	0	2.0242	0	34.9899	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	456.8	0	SC	0	2.0239	0	34.9898	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	457.7	0	SC	0	2.0210	0	34.9902	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	458.7	0	SC	0	2.0211	0	34.9907	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	459.7	0	SC	0	2.0205	0	34.9911	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	460.8	0	SC	0	2.0162	0	34.9938	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	461.7	0	SC	0	2.0097	0	34.9921	0
@5360__19981113	014	C	02/05/1998	03:47	19.6081	73.4872	0	462.6	0	SC	0	2.0061	0	34.9917	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	3.0	0	SC	0	3.4640	0	35.0308	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	4.0	0	SC	0	3.4648	0	35.0297	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	4.9	0	SC	0	3.4609	0	35.0308	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	5.9	0	SC	0	3.4611	0	35.0309	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	7.0	0	SC	0	3.4723	0	35.0276	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	7.9	0	SC	0	3.4671	0	35.0303	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	9.0	0	SC	0	3.4704	0	35.0315	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	10.0	0	SC	0	3.4679	0	35.0309	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	10.9	0	SC	0	3.4675	0	35.0319	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	11.9	0	SC	0	3.4657	0	35.0284	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	12.9	0	SC	0	3.4651	0	35.0308	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	14.0	0	SC	0	3.4610	0	35.0314	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	14.8	0	SC	0	3.4678	0	35.0308	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	15.8	0	SC	0	3.4643	0	35.0307	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	16.8	0	SC	0	3.4553	0	35.0324	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	17.8	0	SC	0	3.4618	0	35.0315	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	18.9	0	SC	0	3.4576	0	35.0326	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	19.8	0	SC	0	3.4572	0	35.0321	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	20.9	0	SC	0	3.4582	0	35.0316	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	21.9	0	SC	0	3.4581	0	35.0326	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	22.9	0	SC	0	3.4578	0	35.0329	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	23.8	0	SC	0	3.4558	0	35.0326	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	24.7	0	SC	0	3.4562	0	35.0320	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	25.8	0	SC	0	3.4549	0	35.0325	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	26.7	0	SC	0	3.4553	0	35.0325	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	27.7	0	SC	0	3.4558	0	35.0332	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	28.7	0	SC	0	3.4732	0	35.0297	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	29.8	0	SC	0	3.4725	0	35.0336	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	30.7	0	SC	0	3.4760	0	35.0307	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	31.8	0	SC	0	3.4707	0	35.0323	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	32.8	0	SC	0	3.4717	0	35.0322	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	33.6	0	SC	0	3.4714	0	35.0322	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	34.6	0	SC	0	3.4702	0	35.0334	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	35.6	0	SC	0	3.4704	0	35.0332	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	36.7	0	SC	0	3.4710	0	35.0320	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	37.6	0	SC	0	3.4707	0	35.0327	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	38.7	0	SC	0	3.4716	0	35.0326	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	39.6	0	SC	0	3.4729	0	35.0339	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	40.7	0	SC	0	3.4723	0	35.0341	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	41.6	0	SC	0	3.4729	0	35.0348	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	42.6	0	SC	0	3.4728	0	35.0342	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	43.5	0	SC	0	3.4723	0	35.0337	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	44.5	0	SC	0	3.4742	0	35.0334	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	45.5	0	SC	0	3.4742	0	35.0340	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	46.5	0	SC	0	3.4759	0	35.0325	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	47.5	0	SC	0	3.4766	0	35.0314	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	48.5	0	SC	0	3.4741	0	35.0341	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	49.5	0	SC	0	3.4705	0	35.0336	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	50.5	0	SC	0	3.4658	0	35.0342	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	51.6	0	SC	0	3.4579	0	35.0354	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	52.4	0	SC	0	3.4568	0	35.0333	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	53.4	0	SC	0	3.4627	0	35.0313	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	54.4	0	SC	0	3.4707	0	35.0334	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	55.4	0	SC	0	3.4732	0	35.0337	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	56.4	0	SC	0	3.4602	0	35.0366	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	57.5	0	SC	0	3.4734	0	35.0296	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	58.4	0	SC	0	3.4731	0	35.0334	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	59.5	0	SC	0	3.4708	0	35.0344	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	60.4	0	SC	0	3.4715	0	35.0332	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	61.4	0	SC	0	3.4714	0	35.0336	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	62.3	0	SC	0	3.4744	0	35.0324	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	63.3	0	SC	0	3.4730	0	35.0346	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	64.3	0	SC	0	3.4730	0	35.0341	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	65.4	0	SC	0	3.4733	0	35.0320	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	66.3	0	SC	0	3.4701	0	35.0354	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	67.3	0	SC	0	3.4738	0	35.0336	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	68.3	0	SC	0	3.4727	0	35.0343	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	69.3	0	SC	0	3.4671	0	35.0348	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	70.4	0	SC	0	3.4696	0	35.0340	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	71.2	0	SC	0	3.4667	0	35.0368	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	72.2	0	SC	0	3.4720	0	35.0334	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	73.2	0	SC	0	3.4696	0	35.0349	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	74.2	0	SC	0	3.4360	0	35.0363	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	75.3	0	SC	0	3.4532	0	35.0314	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	76.2	0	SC	0	3.2663	0	35.0188	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	77.2	0	SC	0	3.2564	0	35.0240	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	78.2	0	SC	0	3.2561	0	35.0243	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	79.2	0	SC	0	3.2552	0	35.0234	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	80.2	0	SC	0	3.2554	0	35.0246	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	81.2	0	SC	0	3.2206	0	35.0190	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	82.2	0	SC	0	3.2189	0	35.0248	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	83.2	0	SC	0	3.2119	0	35.0193	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	84.1	0	SC	0	3.2018	0	35.0179	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	85.1	0	SC	0	3.1475	0	35.0162	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	86.1	0	SC	0	3.1216	0	35.0197	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	87.1	0	SC	0	3.1187	0	35.0148	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	88.1	0	SC	0	3.0880	0	35.0118	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	89.1	0	SC	0	3.0576	0	35.0081	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	90.0	0	SC	0	3.0651	0	35.0081	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	91.1	0	SC	0	2.9637	0	35.0111	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	92.0	0	SC	0	2.9527	0	35.0057	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	93.0	0	SC	0	2.9542	0	35.0032	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	94.0	0	SC	0	2.9535	0	35.0027	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	95.0	0	SC	0	2.9539	0	35.0033	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	96.0	0	SC	0	2.9522	0	35.0054	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	97.0	0	SC	0	2.9479	0	35.0055	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	98.0	0	SC	0	2.9467	0	35.0040	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	99.0	0	SC	0	2.9443	0	35.0051	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	100.0	0	SC	0	2.9347	0	35.0095	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	100.9	0	SC	0	2.9253	0	35.0123	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	101.9	0	SC	0	2.9251	0	35.0086	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	102.9	0	SC	0	2.9073	0	35.0073	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	103.9	0	SC	0	2.9012	0	35.0078	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	104.9	0	SC	0	2.8988	0	35.0086	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	105.9	0	SC	0	2.8983	0	35.0085	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	106.9	0	SC	0	2.8953	0	35.0109	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	107.8	0	SC	0	2.8955	0	35.0085	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	108.8	0	SC	0	2.8926	0	35.0089	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	109.8	0	SC	0	2.8855	0	35.0079	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	110.8	0	SC	0	2.8676	0	35.0109	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	111.9	0	SC	0	2.8687	0	35.0064	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	112.8	0	SC	0	2.8639	0	35.0059	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	113.8	0	SC	0	2.8646	0	35.0069	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	114.8	0	SC	0	2.8629	0	35.0081	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	115.9	0	SC	0	2.8507	0	35.0100	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	116.7	0	SC	0	2.8488	0	35.0054	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	117.8	0	SC	0	2.8428	0	35.0072	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	118.7	0	SC	0	2.8427	0	35.0058	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	119.7	0	SC	0	2.8220	0	35.0085	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	120.7	0	SC	0	2.7896	0	35.0076	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	121.7	0	SC	0	2.7909	0	35.0047	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	122.8	0	SC	0	2.7790	0	35.0034	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	123.7	0	SC	0	2.7762	0	35.0026	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	124.7	0	SC	0	2.7720	0	35.0021	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	125.6	0	SC	0	2.7706	0	35.0012	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	126.6	0	SC	0	2.7705	0	34.9999	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	127.6	0	SC	0	2.7647	0	35.0022	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	128.6	0	SC	0	2.7530	0	35.0057	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	129.6	0	SC	0	2.7537	0	34.9988	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	130.6	0	SC	0	2.7539	0	35.0046	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	131.6	0	SC	0	2.7527	0	35.0032	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	132.6	0	SC	0	2.7432	0	35.0038	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	133.7	0	SC	0	2.7379	0	35.0048	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	134.6	0	SC	0	2.7190	0	35.0030	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	135.6	0	SC	0	2.7178	0	35.0018	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	136.5	0	SC	0	2.7108	0	35.0020	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	137.5	0	SC	0	2.6515	0	35.0041	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	138.5	0	SC	0	2.6421	0	35.0050	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	139.6	0	SC	0	2.6372	0	35.0013	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	140.5	0	SC	0	2.6381	0	34.9971	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	141.5	0	SC	0	2.6308	0	34.9976	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	142.5	0	SC	0	2.6318	0	34.9925	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	143.5	0	SC	0	2.6335	0	34.9938	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	144.4	0	SC	0	2.6330	0	34.9883	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	145.5	0	SC	0	2.5837	0	35.0096	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	146.5	0	SC	0	2.5776	0	35.0012	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	147.4	0	SC	0	2.5607	0	35.0087	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	148.4	0	SC	0	2.5417	0	35.0090	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	149.5	0	SC	0	2.5371	0	35.0066	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	150.4	0	SC	0	2.5348	0	35.0070	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	151.4	0	SC	0	2.5305	0	35.0075	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	152.4	0	SC	0	2.5266	0	35.0062	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	153.3	0	SC	0	2.5298	0	35.0065	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	154.4	0	SC	0	2.5314	0	35.0073	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	155.3	0	SC	0	2.5291	0	35.0076	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	156.4	0	SC	0	2.5315	0	35.0075	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	157.3	0	SC	0	2.5285	0	35.0076	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	158.3	0	SC	0	2.5256	0	35.0096	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	159.3	0	SC	0	2.5271	0	35.0082	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	160.3	0	SC	0	2.5210	0	35.0082	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	161.3	0	SC	0	2.5069	0	35.0113	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	162.2	0	SC	0	2.5071	0	35.0091	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	163.3	0	SC	0	2.5052	0	35.0094	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	164.2	0	SC	0	2.5051	0	35.0079	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	165.3	0	SC	0	2.4996	0	35.0105	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	166.2	0	SC	0	2.4977	0	35.0105	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	167.2	0	SC	0	2.4960	0	35.0102	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	168.2	0	SC	0	2.4952	0	35.0097	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	169.2	0	SC	0	2.4952	0	35.0102	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	170.2	0	SC	0	2.4926	0	35.0108	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	171.1	0	SC	0	2.4932	0	35.0087	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	172.1	0	SC	0	2.4933	0	35.0090	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	173.1	0	SC	0	2.4919	0	35.0081	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	174.1	0	SC	0	2.4899	0	35.0089	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	175.2	0	SC	0	2.4857	0	35.0098	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	176.2	0	SC	0	2.4869	0	35.0091	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	177.1	0	SC	0	2.4820	0	35.0114	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	178.1	0	SC	0	2.4830	0	35.0094	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	179.1	0	SC	0	2.4811	0	35.0092	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	180.0	0	SC	0	2.4784	0	35.0127	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	181.0	0	SC	0	2.4799	0	35.0095	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	182.0	0	SC	0	2.4789	0	35.0085	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	183.0	0	SC	0	2.4628	0	35.0121	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	184.1	0	SC	0	2.4546	0	35.0088	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	185.0	0	SC	0	2.4505	0	35.0099	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	186.0	0	SC	0	2.4420	0	35.0103	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	187.1	0	SC	0	2.4371	0	35.0095	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	188.0	0	SC	0	2.4131	0	35.0114	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	188.9	0	SC	0	2.3961	0	35.0102	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	189.9	0	SC	0	2.3727	0	35.0068	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	191.0	0	SC	0	2.3496	0	35.0110	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	191.9	0	SC	0	2.3409	0	35.0068	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	193.0	0	SC	0	2.3330	0	35.0078	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	193.9	0	SC	0	2.3122	0	35.0102	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	194.9	0	SC	0	2.2980	0	35.0069	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	195.9	0	SC	0	2.2988	0	35.0046	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	196.8	0	SC	0	2.2951	0	35.0069	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	197.8	0	SC	0	2.2905	0	35.0050	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	198.8	0	SC	0	2.2851	0	35.0074	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	199.9	0	SC	0	2.2874	0	35.0037	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	200.9	0	SC	0	2.2884	0	35.0036	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	201.9	0	SC	0	2.2843	0	35.0041	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	202.8	0	SC	0	2.2619	0	35.0089	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	203.8	0	SC	0	2.2554	0	35.0049	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	204.8	0	SC	0	2.2379	0	35.0043	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	205.7	0	SC	0	2.2340	0	35.0034	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	206.7	0	SC	0	2.2325	0	35.0026	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	207.7	0	SC	0	2.2324	0	35.0008	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	208.7	0	SC	0	2.2172	0	35.0024	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	209.8	0	SC	0	2.1528	0	35.0057	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	210.7	0	SC	0	2.1153	0	35.0033	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	211.7	0	SC	0	2.1076	0	34.9967	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	212.7	0	SC	0	2.0831	0	34.9957	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	213.7	0	SC	0	2.0837	0	34.9933	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	214.6	0	SC	0	2.0873	0	34.9907	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	215.6	0	SC	0	2.0835	0	34.9913	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	216.6	0	SC	0	2.0792	0	34.9925	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	217.7	0	SC	0	2.0784	0	34.9925	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	218.6	0	SC	0	2.0626	0	34.9963	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	219.6	0	SC	0	2.0237	0	34.9983	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	220.6	0	SC	0	2.0027	0	34.9957	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	221.6	0	SC	0	2.0048	0	34.9909	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	222.6	0	SC	0	1.9698	0	34.9907	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	223.5	0	SC	0	1.9130	0	34.9843	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	224.5	0	SC	0	1.9147	0	34.9836	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	225.5	0	SC	0	1.9066	0	34.9866	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	226.6	0	SC	0	1.8955	0	34.9838	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	227.5	0	SC	0	1.9111	0	34.9835	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	228.6	0	SC	0	1.8916	0	34.9905	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	229.6	0	SC	0	1.8696	0	34.9933	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	230.6	0	SC	0	1.8698	0	34.9884	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	231.6	0	SC	0	1.8666	0	34.9897	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	232.4	0	SC	0	1.8515	0	34.9922	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	233.4	0	SC	0	1.8581	0	34.9870	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	234.5	0	SC	0	1.8530	0	34.9892	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	235.4	0	SC	0	1.8562	0	34.9868	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	236.4	0	SC	0	1.8258	0	34.9990	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	237.5	0	SC	0	1.8172	0	34.9884	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	238.4	0	SC	0	1.8119	0	34.9867	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	239.5	0	SC	0	1.8104	0	34.9869	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	240.3	0	SC	0	1.8078	0	34.9892	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	241.4	0	SC	0	1.8229	0	34.9818	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	242.3	0	SC	0	1.8061	0	34.9911	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	243.3	0	SC	0	1.8075	0	34.9882	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	244.3	0	SC	0	1.8091	0	34.9872	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	245.3	0	SC	0	1.8093	0	34.9856	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	246.4	0	SC	0	1.8091	0	34.9857	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	247.4	0	SC	0	1.8084	0	34.9865	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	248.4	0	SC	0	1.8088	0	34.9860	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	249.2	0	SC	0	1.8094	0	34.9852	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	250.2	0	SC	0	1.8096	0	34.9896	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	251.2	0	SC	0	1.8188	0	34.9862	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	252.2	0	SC	0	1.8080	0	34.9915	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	253.2	0	SC	0	1.8092	0	34.9857	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	254.2	0	SC	0	1.8082	0	34.9869	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	255.2	0	SC	0	1.8066	0	34.9881	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	256.2	0	SC	0	1.8083	0	34.9856	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	257.3	0	SC	0	1.8072	0	34.9862	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	258.1	0	SC	0	1.8072	0	34.9857	0
@5360__19981113	015	C	02/05/1998	07:00	19.2569	73.8006	0	259.1	0	SC	0	1.8069	0	34.9866	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	1.0	0	SC	0	-0.5640	0	34.6330	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	2.0	0	SC	0	-0.5667	0	34.6461	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	3.0	0	SC	0	-0.5787	0	34.6464	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	4.0	0	SC	0	-0.5744	0	34.6482	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	4.9	0	SC	0	-0.5671	0	34.6500	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	5.9	0	SC	0	-0.5710	0	34.6496	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	6.9	0	SC	0	-0.5739	0	34.6524	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	7.9	0	SC	0	-0.5734	0	34.6537	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	9.0	0	SC	0	-0.5778	0	34.6533	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	9.9	0	SC	0	-0.5660	0	34.6518	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	10.9	0	SC	0	-0.5636	0	34.6518	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	11.9	0	SC	0	-0.5669	0	34.6527	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	12.9	0	SC	0	-0.5681	0	34.6540	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	14.0	0	SC	0	-0.5687	0	34.6558	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	14.8	0	SC	0	-0.5717	0	34.6560	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	15.8	0	SC	0	-0.5790	0	34.6564	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	16.8	0	SC	0	-0.5781	0	34.6540	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	17.8	0	SC	0	-0.5787	0	34.6552	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	18.8	0	SC	0	-0.5604	0	34.6533	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	19.8	0	SC	0	-0.5552	0	34.6562	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	20.8	0	SC	0	-0.5570	0	34.6556	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	21.8	0	SC	0	-0.5604	0	34.6571	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	22.8	0	SC	0	-0.5649	0	34.6556	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	23.8	0	SC	0	-0.5648	0	34.6563	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	24.7	0	SC	0	-0.5663	0	34.6560	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	25.7	0	SC	0	-0.5693	0	34.6560	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	26.7	0	SC	0	-0.5806	0	34.6579	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	27.7	0	SC	0	-0.5697	0	34.6551	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	28.8	0	SC	0	-0.5694	0	34.6591	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	29.7	0	SC	0	-0.5683	0	34.6535	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	30.8	0	SC	0	-0.5732	0	34.6550	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	31.8	0	SC	0	-0.5724	0	34.6543	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	32.7	0	SC	0	-0.5763	0	34.6574	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	33.6	0	SC	0	-0.5732	0	34.6557	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	34.6	0	SC	0	-0.5767	0	34.6590	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	35.7	0	SC	0	-0.5731	0	34.6555	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	36.6	0	SC	0	-0.5764	0	34.6548	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	37.6	0	SC	0	-0.5741	0	34.6570	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	38.6	0	SC	0	-0.5727	0	34.6570	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	39.6	0	SC	0	-0.5725	0	34.6583	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	40.6	0	SC	0	-0.5593	0	34.6593	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	41.6	0	SC	0	-0.5123	0	34.6589	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	42.6	0	SC	0	-0.5155	0	34.6640	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	43.5	0	SC	0	-0.5161	0	34.6624	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	44.5	0	SC	0	-0.5149	0	34.6628	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	45.6	0	SC	0	-0.5134	0	34.6634	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	46.5	0	SC	0	-0.5062	0	34.6600	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	47.5	0	SC	0	-0.5072	0	34.6634	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	48.5	0	SC	0	-0.5213	0	34.6647	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	49.5	0	SC	0	-0.4804	0	34.6555	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	50.6	0	SC	0	-0.5291	0	34.6659	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	51.5	0	SC	0	-0.4756	0	34.6695	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	52.4	0	SC	0	-0.4857	0	34.6692	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	53.4	0	SC	0	-0.4939	0	34.6653	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	54.4	0	SC	0	-0.4913	0	34.6650	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	55.4	0	SC	0	-0.4836	0	34.6770	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	56.4	0	SC	0	-0.4804	0	34.6681	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	57.4	0	SC	0	-0.4848	0	34.6669	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	58.4	0	SC	0	-0.4848	0	34.6653	0
@5360__19981113	016	B	02/05/1998	10:07	18.8167	74.1481	0	59.4	0	SC	0	-0.4741	0	34.6683	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	2.0	0	SC	0	5.8800	0	34.7660	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	3.0	0	SC	0	5.8804	0	34.7633	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	4.1	0	SC	0	5.8488	0	34.7580	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	4.9	0	SC	0	5.8289	0	34.7600	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	5.9	0	SC	0	5.8342	0	34.7574	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	6.9	0	SC	0	5.8319	0	34.7647	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	7.9	0	SC	0	5.8305	0	34.7578	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	8.9	0	SC	0	5.8303	0	34.7574	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	9.9	0	SC	0	5.8285	0	34.7603	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	10.9	0	SC	0	5.8267	0	34.7627	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	11.9	0	SC	0	5.8213	0	34.7620	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	12.9	0	SC	0	5.8224	0	34.7618	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	13.9	0	SC	0	5.8230	0	34.7606	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	14.8	0	SC	0	5.8177	0	34.7666	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	15.8	0	SC	0	5.8176	0	34.7657	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	16.8	0	SC	0	5.8184	0	34.7653	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	17.8	0	SC	0	5.8217	0	34.7660	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	18.8	0	SC	0	5.8213	0	34.7674	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	19.9	0	SC	0	5.8237	0	34.7652	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	20.8	0	SC	0	5.8258	0	34.7661	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	21.8	0	SC	0	5.8280	0	34.7657	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	22.8	0	SC	0	5.8386	0	34.7684	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	23.9	0	SC	0	5.8428	0	34.7648	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	24.8	0	SC	0	5.8400	0	34.7695	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	25.7	0	SC	0	5.8345	0	34.7697	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	26.7	0	SC	0	5.8382	0	34.7682	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	27.7	0	SC	0	5.8343	0	34.7699	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	28.7	0	SC	0	5.8368	0	34.7677	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	29.8	0	SC	0	5.8385	0	34.7710	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	30.7	0	SC	0	5.8384	0	34.7691	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	31.7	0	SC	0	5.8356	0	34.7709	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	32.7	0	SC	0	5.8362	0	34.7720	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	33.7	0	SC	0	5.8341	0	34.7698	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	34.6	0	SC	0	5.8337	0	34.7690	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	35.6	0	SC	0	5.8349	0	34.7681	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	36.7	0	SC	0	5.8384	0	34.7679	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	37.6	0	SC	0	5.8336	0	34.7723	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	38.6	0	SC	0	5.8343	0	34.7714	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	39.7	0	SC	0	5.8331	0	34.7720	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	40.7	0	SC	0	5.8344	0	34.7703	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	41.6	0	SC	0	5.8331	0	34.7713	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	42.6	0	SC	0	5.8313	0	34.7725	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	43.5	0	SC	0	5.8337	0	34.7706	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	44.5	0	SC	0	5.8330	0	34.7713	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	45.5	0	SC	0	5.8288	0	34.7719	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	46.5	0	SC	0	5.8258	0	34.7728	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	47.5	0	SC	0	5.8277	0	34.7714	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	48.5	0	SC	0	5.8266	0	34.7739	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	49.6	0	SC	0	5.8271	0	34.7742	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	50.6	0	SC	0	5.8296	0	34.7724	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	51.5	0	SC	0	5.8283	0	34.7736	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	52.5	0	SC	0	5.8289	0	34.7727	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	53.4	0	SC	0	5.8300	0	34.7726	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	54.4	0	SC	0	5.8312	0	34.7721	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	55.4	0	SC	0	5.8313	0	34.7721	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	56.4	0	SC	0	5.8310	0	34.7724	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	57.4	0	SC	0	5.8301	0	34.7734	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	58.4	0	SC	0	5.8307	0	34.7737	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	59.4	0	SC	0	5.8315	0	34.7725	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	60.4	0	SC	0	5.8315	0	34.7724	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	61.4	0	SC	0	5.8319	0	34.7724	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	62.3	0	SC	0	5.8297	0	34.7722	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	63.3	0	SC	0	5.8302	0	34.7726	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	64.3	0	SC	0	5.8276	0	34.7741	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	65.3	0	SC	0	5.8232	0	34.7741	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	66.3	0	SC	0	5.8274	0	34.7720	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	67.3	0	SC	0	5.8228	0	34.7760	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	68.3	0	SC	0	5.8229	0	34.7755	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	69.3	0	SC	0	5.8201	0	34.7748	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	70.3	0	SC	0	5.8215	0	34.7722	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	71.3	0	SC	0	5.8214	0	34.7725	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	72.2	0	SC	0	5.8223	0	34.7714	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	73.2	0	SC	0	5.8234	0	34.7737	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	74.3	0	SC	0	5.8227	0	34.7744	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	75.2	0	SC	0	5.8255	0	34.7729	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	76.3	0	SC	0	5.8232	0	34.7738	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	77.3	0	SC	0	5.8251	0	34.7732	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	78.3	0	SC	0	5.8220	0	34.7754	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	79.2	0	SC	0	5.8238	0	34.7740	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	80.2	0	SC	0	5.8216	0	34.7745	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	81.2	0	SC	0	5.8245	0	34.7736	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	82.1	0	SC	0	5.8244	0	34.7727	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	83.1	0	SC	0	5.8228	0	34.7748	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	84.2	0	SC	0	5.8231	0	34.7735	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	85.2	0	SC	0	5.8213	0	34.7737	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	86.1	0	SC	0	5.8214	0	34.7740	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	87.2	0	SC	0	5.8216	0	34.7750	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	88.1	0	SC	0	5.8240	0	34.7725	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	89.1	0	SC	0	5.8219	0	34.7739	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	90.0	0	SC	0	5.8218	0	34.7735	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	91.0	0	SC	0	5.8220	0	34.7740	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	92.0	0	SC	0	5.8218	0	34.7741	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	93.0	0	SC	0	5.8233	0	34.7729	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	94.0	0	SC	0	5.8229	0	34.7741	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	95.0	0	SC	0	5.8244	0	34.7719	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	96.0	0	SC	0	5.8240	0	34.7729	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	97.0	0	SC	0	5.8213	0	34.7768	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	98.0	0	SC	0	5.8237	0	34.7746	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	99.0	0	SC	0	5.8255	0	34.7736	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	100.0	0	SC	0	5.8264	0	34.7750	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	100.9	0	SC	0	5.8284	0	34.7745	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	101.9	0	SC	0	5.8264	0	34.7748	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	102.9	0	SC	0	5.8281	0	34.7740	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	103.9	0	SC	0	5.8297	0	34.7746	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	104.9	0	SC	0	5.8279	0	34.7756	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	105.9	0	SC	0	5.8303	0	34.7748	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	106.9	0	SC	0	5.8284	0	34.7773	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	107.9	0	SC	0	5.8311	0	34.7762	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	108.9	0	SC	0	5.8334	0	34.7747	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	109.8	0	SC	0	5.8305	0	34.7771	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	110.8	0	SC	0	5.8328	0	34.7768	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	111.8	0	SC	0	5.8321	0	34.7773	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	112.8	0	SC	0	5.8300	0	34.7759	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	113.8	0	SC	0	5.8331	0	34.7738	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	114.8	0	SC	0	5.8300	0	34.7772	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	115.8	0	SC	0	5.8301	0	34.7748	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	116.9	0	SC	0	5.8315	0	34.7793	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	117.7	0	SC	0	5.8391	0	34.7837	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	118.8	0	SC	0	5.8431	0	34.7795	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	119.8	0	SC	0	5.8416	0	34.7795	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	120.7	0	SC	0	5.8537	0	34.7814	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	121.7	0	SC	0	5.8524	0	34.7829	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	122.7	0	SC	0	5.8585	0	34.7847	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	123.7	0	SC	0	5.8750	0	34.7835	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	124.8	0	SC	0	5.8849	0	34.7966	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	125.7	0	SC	0	5.8951	0	34.7974	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	126.8	0	SC	0	5.9213	0	34.8217	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	127.6	0	SC	0	5.9002	0	34.8249	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	128.6	0	SC	0	5.9220	0	34.8554	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	129.6	0	SC	0	5.9166	0	34.8574	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	130.6	0	SC	0	5.9176	0	34.8569	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	131.6	0	SC	0	5.9179	0	34.8588	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	132.6	0	SC	0	5.9174	0	34.8584	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	133.7	0	SC	0	5.9148	0	34.8594	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	134.6	0	SC	0	5.9112	0	34.8609	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	135.7	0	SC	0	5.9218	0	34.8687	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	136.5	0	SC	0	5.9535	0	34.8811	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	137.5	0	SC	0	6.0368	0	34.9043	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	138.5	0	SC	0	6.0695	0	34.9268	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	139.5	0	SC	0	6.0798	0	34.9365	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	140.5	0	SC	0	6.0796	0	34.9402	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	141.5	0	SC	0	6.0885	0	34.9407	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	142.5	0	SC	0	6.0770	0	34.9428	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	143.5	0	SC	0	6.0187	0	34.9465	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	144.5	0	SC	0	6.0164	0	34.9413	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	145.4	0	SC	0	6.0550	0	34.9497	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	146.5	0	SC	0	6.1064	0	34.9549	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	147.4	0	SC	0	6.1850	0	34.9884	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	148.4	0	SC	0	6.2573	0	35.0272	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	149.5	0	SC	0	6.2795	0	35.0327	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	150.4	0	SC	0	6.2852	0	35.0351	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	151.5	0	SC	0	6.3081	0	35.0339	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	152.4	0	SC	0	6.3034	0	35.0422	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	153.4	0	SC	0	6.3051	0	35.0429	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	154.3	0	SC	0	6.3382	0	35.0401	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	155.3	0	SC	0	6.3455	0	35.0551	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	156.4	0	SC	0	6.3503	0	35.0504	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	157.3	0	SC	0	6.3485	0	35.0538	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	158.4	0	SC	0	6.3420	0	35.0601	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	159.3	0	SC	0	6.3365	0	35.0591	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	160.3	0	SC	0	6.3376	0	35.0581	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	161.3	0	SC	0	6.2895	0	35.0625	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	162.3	0	SC	0	6.2866	0	35.0586	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	163.2	0	SC	0	6.2171	0	35.0617	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	164.2	0	SC	0	6.1023	0	35.0593	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	165.2	0	SC	0	6.0800	0	35.0496	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	166.2	0	SC	0	6.0343	0	35.0498	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	167.2	0	SC	0	6.0087	0	35.0465	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	168.2	0	SC	0	5.9852	0	35.0424	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	169.2	0	SC	0	5.9780	0	35.0430	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	170.2	0	SC	0	5.9731	0	35.0452	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	171.2	0	SC	0	5.9750	0	35.0420	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	172.1	0	SC	0	5.9725	0	35.0407	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	173.1	0	SC	0	5.9636	0	35.0423	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	174.1	0	SC	0	5.9594	0	35.0406	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	175.1	0	SC	0	5.9393	0	35.0419	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	176.1	0	SC	0	5.9112	0	35.0344	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	177.2	0	SC	0	5.8715	0	35.0408	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	178.1	0	SC	0	5.8676	0	35.0375	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	179.1	0	SC	0	5.8647	0	35.0376	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	180.1	0	SC	0	5.8713	0	35.0383	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	181.0	0	SC	0	5.8725	0	35.0363	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	182.0	0	SC	0	5.8933	0	35.0361	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	183.0	0	SC	0	5.8887	0	35.0396	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	184.0	0	SC	0	5.8769	0	35.0426	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	185.0	0	SC	0	5.8645	0	35.0384	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	186.0	0	SC	0	5.8569	0	35.0387	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	187.0	0	SC	0	5.8558	0	35.0370	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	188.0	0	SC	0	5.8524	0	35.0381	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	189.0	0	SC	0	5.8538	0	35.0373	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	189.9	0	SC	0	5.8527	0	35.0381	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	191.0	0	SC	0	5.8523	0	35.0382	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	191.9	0	SC	0	5.8489	0	35.0383	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	192.9	0	SC	0	5.8508	0	35.0357	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	193.9	0	SC	0	5.8499	0	35.0378	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	194.9	0	SC	0	5.8453	0	35.0394	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	196.0	0	SC	0	5.8457	0	35.0385	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	196.9	0	SC	0	5.8421	0	35.0377	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	197.9	0	SC	0	5.8367	0	35.0365	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	198.9	0	SC	0	5.8297	0	35.0388	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	199.8	0	SC	0	5.8241	0	35.0376	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	200.8	0	SC	0	5.8199	0	35.0368	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	201.9	0	SC	0	5.8065	0	35.0386	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	202.9	0	SC	0	5.8068	0	35.0361	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	203.9	0	SC	0	5.8048	0	35.0368	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	204.9	0	SC	0	5.8032	0	35.0376	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	205.8	0	SC	0	5.8002	0	35.0376	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	206.9	0	SC	0	5.7985	0	35.0378	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	207.8	0	SC	0	5.7999	0	35.0382	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	208.7	0	SC	0	5.7989	0	35.0392	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	209.7	0	SC	0	5.8008	0	35.0383	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	210.7	0	SC	0	5.8005	0	35.0395	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	211.7	0	SC	0	5.7988	0	35.0410	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	212.7	0	SC	0	5.7995	0	35.0411	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	213.7	0	SC	0	5.7986	0	35.0394	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	214.7	0	SC	0	5.7994	0	35.0400	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	215.7	0	SC	0	5.8051	0	35.0412	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	216.6	0	SC	0	5.8032	0	35.0436	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	217.6	0	SC	0	5.8077	0	35.0448	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	218.6	0	SC	0	5.8126	0	35.0494	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	219.6	0	SC	0	5.8116	0	35.0496	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	220.6	0	SC	0	5.8184	0	35.0491	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	221.6	0	SC	0	5.8148	0	35.0514	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	222.7	0	SC	0	5.8290	0	35.0528	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	223.6	0	SC	0	5.8336	0	35.0547	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	224.7	0	SC	0	5.8435	0	35.0564	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	225.5	0	SC	0	5.8475	0	35.0611	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	226.5	0	SC	0	5.8529	0	35.0626	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	227.5	0	SC	0	5.8608	0	35.0632	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	228.5	0	SC	0	5.8585	0	35.0677	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	229.5	0	SC	0	5.8598	0	35.0659	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	230.5	0	SC	0	5.8656	0	35.0665	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	231.6	0	SC	0	5.8762	0	35.0667	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	232.5	0	SC	0	5.8842	0	35.0719	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	233.5	0	SC	0	5.8933	0	35.0739	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	234.4	0	SC	0	5.8878	0	35.0762	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	235.4	0	SC	0	5.8877	0	35.0755	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	236.4	0	SC	0	5.8837	0	35.0771	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	237.4	0	SC	0	5.8837	0	35.0762	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	238.5	0	SC	0	5.8822	0	35.0772	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	239.4	0	SC	0	5.8808	0	35.0772	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	240.4	0	SC	0	5.8779	0	35.0764	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	241.4	0	SC	0	5.8711	0	35.0809	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	242.4	0	SC	0	5.8693	0	35.0797	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	243.3	0	SC	0	5.8530	0	35.0793	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	244.4	0	SC	0	5.8399	0	35.0809	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	245.3	0	SC	0	5.8345	0	35.0817	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	246.3	0	SC	0	5.8364	0	35.0796	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	247.3	0	SC	0	5.8380	0	35.0805	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	248.3	0	SC	0	5.8386	0	35.0815	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	249.3	0	SC	0	5.8371	0	35.0818	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	250.3	0	SC	0	5.8289	0	35.0819	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	251.2	0	SC	0	5.8271	0	35.0796	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	252.2	0	SC	0	5.8146	0	35.0789	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	253.3	0	SC	0	5.8132	0	35.0819	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	254.2	0	SC	0	5.8119	0	35.0804	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	255.2	0	SC	0	5.8095	0	35.0805	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	256.2	0	SC	0	5.8108	0	35.0799	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	257.2	0	SC	0	5.8032	0	35.0845	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	258.2	0	SC	0	5.8024	0	35.0837	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	259.2	0	SC	0	5.8002	0	35.0848	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	260.2	0	SC	0	5.8022	0	35.0834	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	261.1	0	SC	0	5.8025	0	35.0856	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	262.2	0	SC	0	5.8020	0	35.0885	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	263.1	0	SC	0	5.8025	0	35.0875	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	264.1	0	SC	0	5.8093	0	35.0869	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	265.1	0	SC	0	5.8139	0	35.0912	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	266.1	0	SC	0	5.8152	0	35.0913	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	267.1	0	SC	0	5.8178	0	35.0894	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	268.1	0	SC	0	5.8189	0	35.0905	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	269.0	0	SC	0	5.8185	0	35.0922	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	270.0	0	SC	0	5.8125	0	35.0907	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	271.0	0	SC	0	5.8120	0	35.0906	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	272.0	0	SC	0	5.8050	0	35.0882	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	273.0	0	SC	0	5.8015	0	35.0900	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	274.0	0	SC	0	5.8107	0	35.0893	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	275.0	0	SC	0	5.8063	0	35.0914	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	276.0	0	SC	0	5.8081	0	35.0897	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	276.9	0	SC	0	5.8047	0	35.0930	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	277.9	0	SC	0	5.8062	0	35.0921	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	278.9	0	SC	0	5.8058	0	35.0893	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	279.9	0	SC	0	5.8005	0	35.0908	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	280.9	0	SC	0	5.7986	0	35.0905	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	281.9	0	SC	0	5.7918	0	35.0902	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	283.0	0	SC	0	5.7870	0	35.0905	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	284.0	0	SC	0	5.7871	0	35.0903	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	284.9	0	SC	0	5.7864	0	35.0899	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	285.8	0	SC	0	5.7819	0	35.0908	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	286.8	0	SC	0	5.7774	0	35.0913	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	287.8	0	SC	0	5.7698	0	35.0909	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	288.8	0	SC	0	5.7668	0	35.0894	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	289.8	0	SC	0	5.7612	0	35.0900	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	290.9	0	SC	0	5.7551	0	35.0888	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	291.8	0	SC	0	5.7550	0	35.0890	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	292.8	0	SC	0	5.7537	0	35.0899	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	293.8	0	SC	0	5.7520	0	35.0883	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	294.7	0	SC	0	5.7477	0	35.0915	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	295.7	0	SC	0	5.7492	0	35.0891	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	296.7	0	SC	0	5.7479	0	35.0900	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	297.7	0	SC	0	5.7480	0	35.0905	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	298.7	0	SC	0	5.7450	0	35.0908	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	299.7	0	SC	0	5.7468	0	35.0888	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	300.7	0	SC	0	5.7437	0	35.0900	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	301.7	0	SC	0	5.7444	0	35.0895	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	302.6	0	SC	0	5.7365	0	35.0913	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	303.6	0	SC	0	5.6734	0	35.0971	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	304.7	0	SC	0	5.6630	0	35.0919	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	305.6	0	SC	0	5.6490	0	35.0862	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	306.6	0	SC	0	5.6423	0	35.0966	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	307.7	0	SC	0	5.6568	0	35.0935	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	308.6	0	SC	0	5.6165	0	35.0954	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	309.7	0	SC	0	5.5936	0	35.0898	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	310.6	0	SC	0	5.6008	0	35.0858	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	311.5	0	SC	0	5.5915	0	35.0863	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	312.5	0	SC	0	5.5839	0	35.0853	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	313.5	0	SC	0	5.5711	0	35.0852	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	314.5	0	SC	0	5.5761	0	35.0862	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	315.5	0	SC	0	5.5569	0	35.0808	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	316.5	0	SC	0	5.5552	0	35.0832	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	317.5	0	SC	0	5.5576	0	35.0812	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	318.5	0	SC	0	5.5572	0	35.0804	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	319.5	0	SC	0	5.5519	0	35.0817	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	320.5	0	SC	0	5.5407	0	35.0816	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	321.4	0	SC	0	5.5089	0	35.0809	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	322.4	0	SC	0	5.4973	0	35.0825	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	323.4	0	SC	0	5.4898	0	35.0797	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	324.5	0	SC	0	5.4680	0	35.0813	0
@5360__19981114	001	C	02/23/1998	04:32	16.7372	71.8631	0	325.5	0	SC	0	5.4555	0	35.0833	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	2.0	0	SC	0	6.1080	0	34.9283	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	3.0	0	SC	0	6.1308	0	34.9308	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	4.0	0	SC	0	6.1155	0	34.9328	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	4.9	0	SC	0	6.1088	0	34.9292	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	6.0	0	SC	0	6.1136	0	34.9293	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	6.9	0	SC	0	6.1117	0	34.9349	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	7.9	0	SC	0	6.1112	0	34.9334	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	8.9	0	SC	0	6.1115	0	34.9329	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	9.9	0	SC	0	6.1105	0	34.9373	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	10.9	0	SC	0	6.1111	0	34.9314	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	11.9	0	SC	0	6.1106	0	34.9335	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	12.9	0	SC	0	6.1155	0	34.9322	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	13.9	0	SC	0	6.1163	0	34.9345	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	14.8	0	SC	0	6.1131	0	34.9341	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	15.8	0	SC	0	6.1164	0	34.9340	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	16.9	0	SC	0	6.1183	0	34.9341	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	17.8	0	SC	0	6.1204	0	34.9341	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	18.8	0	SC	0	6.1182	0	34.9357	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	19.8	0	SC	0	6.1191	0	34.9361	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	20.9	0	SC	0	6.1196	0	34.9370	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	21.8	0	SC	0	6.1182	0	34.9382	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	22.8	0	SC	0	6.1101	0	34.9380	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	23.8	0	SC	0	6.1134	0	34.9347	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	24.7	0	SC	0	6.1097	0	34.9361	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	25.7	0	SC	0	6.1093	0	34.9336	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	26.7	0	SC	0	6.1069	0	34.9362	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	27.7	0	SC	0	6.1107	0	34.9352	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	28.7	0	SC	0	6.1115	0	34.9341	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	29.8	0	SC	0	6.1095	0	34.9363	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	30.7	0	SC	0	6.1102	0	34.9351	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	31.7	0	SC	0	6.1090	0	34.9374	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	32.7	0	SC	0	6.1078	0	34.9358	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	33.6	0	SC	0	6.1069	0	34.9361	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	34.6	0	SC	0	6.1074	0	34.9360	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	35.6	0	SC	0	6.1088	0	34.9352	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	36.7	0	SC	0	6.1125	0	34.9364	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	37.6	0	SC	0	6.1123	0	34.9372	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	38.6	0	SC	0	6.1116	0	34.9369	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	39.6	0	SC	0	6.1106	0	34.9379	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	40.6	0	SC	0	6.1123	0	34.9365	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	41.6	0	SC	0	6.1122	0	34.9371	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	42.6	0	SC	0	6.1109	0	34.9391	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	43.5	0	SC	0	6.1142	0	34.9380	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	44.5	0	SC	0	6.1125	0	34.9374	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	45.5	0	SC	0	6.1130	0	34.9381	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	46.5	0	SC	0	6.1143	0	34.9373	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	47.5	0	SC	0	6.1149	0	34.9367	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	48.5	0	SC	0	6.1137	0	34.9385	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	49.5	0	SC	0	6.1151	0	34.9368	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	50.5	0	SC	0	6.1149	0	34.9374	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	51.5	0	SC	0	6.1113	0	34.9399	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	52.5	0	SC	0	6.1126	0	34.9377	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	53.4	0	SC	0	6.1129	0	34.9382	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	54.5	0	SC	0	6.1118	0	34.9388	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	55.4	0	SC	0	6.1150	0	34.9398	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	56.4	0	SC	0	6.1171	0	34.9420	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	57.4	0	SC	0	6.1133	0	34.9394	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	58.5	0	SC	0	6.1186	0	34.9396	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	59.4	0	SC	0	6.1186	0	34.9414	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	60.4	0	SC	0	6.1191	0	34.9428	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	61.5	0	SC	0	6.1195	0	34.9433	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	62.3	0	SC	0	6.1227	0	34.9426	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	63.3	0	SC	0	6.1204	0	34.9450	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	64.3	0	SC	0	6.1188	0	34.9432	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	65.4	0	SC	0	6.2418	0	34.9809	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	66.3	0	SC	0	6.2258	0	34.9827	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	67.3	0	SC	0	6.3317	0	35.0016	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	68.3	0	SC	0	6.3420	0	35.0032	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	69.3	0	SC	0	6.2941	0	34.9954	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	70.3	0	SC	0	6.2932	0	34.9925	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	71.3	0	SC	0	6.2994	0	34.9961	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	72.2	0	SC	0	6.3664	0	35.0127	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	73.2	0	SC	0	6.3849	0	35.0125	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	74.2	0	SC	0	6.5025	0	35.0204	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	75.2	0	SC	0	6.5800	0	35.0457	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	76.2	0	SC	0	6.6019	0	35.0526	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	77.2	0	SC	0	6.6628	0	35.0649	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	78.2	0	SC	0	6.6834	0	35.0796	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	79.3	0	SC	0	6.6937	0	35.0847	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	80.2	0	SC	0	6.6964	0	35.0835	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	81.1	0	SC	0	6.6993	0	35.0873	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	82.1	0	SC	0	6.6992	0	35.0871	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	83.1	0	SC	0	6.6919	0	35.0871	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	84.1	0	SC	0	6.6972	0	35.0869	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	85.1	0	SC	0	6.6954	0	35.0876	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	86.1	0	SC	0	6.6951	0	35.0893	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	87.2	0	SC	0	6.6961	0	35.0897	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	88.2	0	SC	0	6.7021	0	35.0915	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	89.1	0	SC	0	6.7006	0	35.0950	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	90.0	0	SC	0	6.7016	0	35.0962	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	91.0	0	SC	0	6.7032	0	35.0963	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	92.0	0	SC	0	6.7036	0	35.0957	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	93.0	0	SC	0	6.7021	0	35.0976	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	94.1	0	SC	0	6.7104	0	35.0943	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	95.0	0	SC	0	6.7107	0	35.0987	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	96.0	0	SC	0	6.7071	0	35.0980	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	97.0	0	SC	0	6.7038	0	35.0988	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	98.0	0	SC	0	6.7037	0	35.0998	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	99.0	0	SC	0	6.7050	0	35.0987	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	99.9	0	SC	0	6.7016	0	35.1020	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	101.0	0	SC	0	6.7018	0	35.1051	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	101.9	0	SC	0	6.7018	0	35.1053	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	102.9	0	SC	0	6.7031	0	35.1065	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	103.9	0	SC	0	6.7056	0	35.1070	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	104.9	0	SC	0	6.7188	0	35.1116	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	105.9	0	SC	0	6.7326	0	35.1121	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	106.9	0	SC	0	6.7314	0	35.1142	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	107.9	0	SC	0	6.7319	0	35.1135	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	108.8	0	SC	0	6.7351	0	35.1106	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	109.8	0	SC	0	6.7351	0	35.1118	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	110.8	0	SC	0	6.7355	0	35.1141	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	111.8	0	SC	0	6.7344	0	35.1171	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	112.8	0	SC	0	6.7333	0	35.1171	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	113.8	0	SC	0	6.7288	0	35.1181	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	114.8	0	SC	0	6.7230	0	35.1193	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	115.8	0	SC	0	6.7221	0	35.1190	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	116.8	0	SC	0	6.7051	0	35.1212	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	117.7	0	SC	0	6.6853	0	35.1275	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	118.7	0	SC	0	6.6587	0	35.1255	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	119.7	0	SC	0	6.6497	0	35.1204	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	120.7	0	SC	0	6.5958	0	35.1260	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	121.8	0	SC	0	6.5802	0	35.1243	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	122.7	0	SC	0	6.5739	0	35.1229	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	123.7	0	SC	0	6.5618	0	35.1229	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	124.8	0	SC	0	6.5621	0	35.1219	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	125.7	0	SC	0	6.5601	0	35.1239	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	126.7	0	SC	0	6.5596	0	35.1206	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	127.7	0	SC	0	6.5482	0	35.1233	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	128.6	0	SC	0	6.5455	0	35.1208	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	129.6	0	SC	0	6.5389	0	35.1215	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	130.6	0	SC	0	6.5306	0	35.1232	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	131.6	0	SC	0	6.5314	0	35.1202	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	132.7	0	SC	0	6.5292	0	35.1213	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	133.6	0	SC	0	6.5031	0	35.1209	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	134.6	0	SC	0	6.4987	0	35.1211	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	135.6	0	SC	0	6.4880	0	35.1214	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	136.5	0	SC	0	6.4764	0	35.1230	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	137.5	0	SC	0	6.4648	0	35.1216	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	138.5	0	SC	0	6.4486	0	35.1245	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	139.5	0	SC	0	6.4476	0	35.1202	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	140.5	0	SC	0	6.4428	0	35.1208	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	141.6	0	SC	0	6.4395	0	35.1200	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	142.5	0	SC	0	6.4259	0	35.1195	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	143.6	0	SC	0	6.4306	0	35.1156	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	144.6	0	SC	0	6.4126	0	35.1154	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	145.5	0	SC	0	6.3990	0	35.1212	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	146.4	0	SC	0	6.3968	0	35.1173	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	147.5	0	SC	0	6.3920	0	35.1178	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	148.4	0	SC	0	6.3837	0	35.1188	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	149.4	0	SC	0	6.3847	0	35.1161	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	150.4	0	SC	0	6.3511	0	35.1159	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	151.4	0	SC	0	6.2940	0	35.1193	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	152.4	0	SC	0	6.1948	0	35.0974	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	153.4	0	SC	0	6.1644	0	35.0917	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	154.4	0	SC	0	6.1603	0	35.0823	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	155.3	0	SC	0	6.1479	0	35.0826	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	156.3	0	SC	0	6.1328	0	35.0816	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	157.3	0	SC	0	6.1285	0	35.0771	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	158.4	0	SC	0	6.1271	0	35.0766	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	159.4	0	SC	0	6.1274	0	35.0774	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	160.4	0	SC	0	6.1262	0	35.0769	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	161.4	0	SC	0	6.1246	0	35.0801	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	162.3	0	SC	0	6.1250	0	35.0789	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	163.2	0	SC	0	6.1250	0	35.0783	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	164.2	0	SC	0	6.1115	0	35.0778	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	165.2	0	SC	0	6.1112	0	35.0787	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	166.3	0	SC	0	6.0993	0	35.0802	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	167.2	0	SC	0	6.0964	0	35.0804	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	168.2	0	SC	0	6.0971	0	35.0828	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	169.3	0	SC	0	6.1007	0	35.0861	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	170.2	0	SC	0	6.1003	0	35.0895	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	171.2	0	SC	0	6.0970	0	35.0886	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	172.1	0	SC	0	6.0925	0	35.0885	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	173.2	0	SC	0	6.0888	0	35.0893	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	174.1	0	SC	0	6.0876	0	35.0929	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	175.1	0	SC	0	6.0820	0	35.0940	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	176.1	0	SC	0	6.0781	0	35.0943	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	177.2	0	SC	0	6.0680	0	35.0949	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	178.1	0	SC	0	6.0670	0	35.0921	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	179.1	0	SC	0	6.0661	0	35.0922	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	180.1	0	SC	0	6.0661	0	35.0929	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	181.1	0	SC	0	6.0375	0	35.0967	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	182.1	0	SC	0	6.0284	0	35.0896	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	183.0	0	SC	0	6.0217	0	35.0874	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	184.1	0	SC	0	6.0050	0	35.0851	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	185.0	0	SC	0	5.9859	0	35.0828	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	186.0	0	SC	0	5.9712	0	35.0813	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	187.0	0	SC	0	5.9483	0	35.0818	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	188.0	0	SC	0	5.9404	0	35.0807	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	189.0	0	SC	0	5.9346	0	35.0810	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	190.0	0	SC	0	5.9361	0	35.0773	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	190.9	0	SC	0	5.9310	0	35.0805	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	192.0	0	SC	0	5.9205	0	35.0822	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	193.0	0	SC	0	5.9233	0	35.0800	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	193.9	0	SC	0	5.9192	0	35.0787	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	194.9	0	SC	0	5.9185	0	35.0840	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	195.9	0	SC	0	5.8607	0	35.0771	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	196.9	0	SC	0	5.8375	0	35.0806	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	197.9	0	SC	0	5.8228	0	35.0816	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	198.8	0	SC	0	5.7588	0	35.0780	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	199.8	0	SC	0	5.7513	0	35.0711	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	200.8	0	SC	0	5.7464	0	35.0738	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	201.8	0	SC	0	5.7412	0	35.0755	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	202.8	0	SC	0	5.7414	0	35.0745	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	203.8	0	SC	0	5.7399	0	35.0730	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	204.8	0	SC	0	5.7471	0	35.0776	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	205.8	0	SC	0	5.7435	0	35.0758	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	206.8	0	SC	0	5.7710	0	35.0858	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	207.7	0	SC	0	5.7750	0	35.0845	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	208.7	0	SC	0	5.7732	0	35.0878	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	209.7	0	SC	0	5.7772	0	35.0880	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	210.7	0	SC	0	5.7746	0	35.0904	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	211.7	0	SC	0	5.7775	0	35.0933	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	212.7	0	SC	0	5.7773	0	35.0930	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	213.7	0	SC	0	5.7683	0	35.0939	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	214.7	0	SC	0	5.7634	0	35.0904	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	215.7	0	SC	0	5.7436	0	35.0947	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	216.6	0	SC	0	5.7402	0	35.0900	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	217.7	0	SC	0	5.7192	0	35.0968	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	218.6	0	SC	0	5.7070	0	35.0925	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	219.6	0	SC	0	5.6991	0	35.0945	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	220.6	0	SC	0	5.6781	0	35.0940	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	221.6	0	SC	0	5.6621	0	35.0918	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	222.6	0	SC	0	5.6501	0	35.0911	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	223.6	0	SC	0	5.6388	0	35.0912	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	224.6	0	SC	0	5.6365	0	35.0915	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	225.5	0	SC	0	5.6366	0	35.0904	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	226.5	0	SC	0	5.6357	0	35.0882	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	227.5	0	SC	0	5.6324	0	35.0911	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	228.5	0	SC	0	5.6335	0	35.0899	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	229.5	0	SC	0	5.6299	0	35.0908	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	230.5	0	SC	0	5.6321	0	35.0890	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	231.5	0	SC	0	5.6283	0	35.0908	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	232.5	0	SC	0	5.6260	0	35.0869	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	233.5	0	SC	0	5.6195	0	35.0895	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	234.4	0	SC	0	5.6147	0	35.0899	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	235.4	0	SC	0	5.6149	0	35.0892	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	236.4	0	SC	0	5.6071	0	35.0916	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	237.4	0	SC	0	5.6014	0	35.0905	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	238.4	0	SC	0	5.6016	0	35.0888	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	239.4	0	SC	0	5.5979	0	35.0909	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	240.4	0	SC	0	5.5948	0	35.0900	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	241.4	0	SC	0	5.5856	0	35.0902	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	242.5	0	SC	0	5.5816	0	35.0891	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	243.3	0	SC	0	5.5798	0	35.0902	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	244.3	0	SC	0	5.5409	0	35.0879	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	245.3	0	SC	0	5.5129	0	35.0858	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	246.3	0	SC	0	5.5102	0	35.0865	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	247.4	0	SC	0	5.5100	0	35.0858	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	248.3	0	SC	0	5.5109	0	35.0847	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	249.3	0	SC	0	5.5085	0	35.0878	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	250.3	0	SC	0	5.5086	0	35.0864	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	251.2	0	SC	0	5.5100	0	35.0846	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	252.2	0	SC	0	5.5091	0	35.0850	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	253.3	0	SC	0	5.5014	0	35.0842	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	254.2	0	SC	0	5.4894	0	35.0843	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	255.2	0	SC	0	5.4636	0	35.0870	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	256.2	0	SC	0	5.4610	0	35.0848	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	257.2	0	SC	0	5.4482	0	35.0820	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	258.2	0	SC	0	5.4326	0	35.0845	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	259.2	0	SC	0	5.4307	0	35.0829	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	260.1	0	SC	0	5.4147	0	35.0836	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	261.1	0	SC	0	5.4150	0	35.0817	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	262.1	0	SC	0	5.4045	0	35.0840	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	263.1	0	SC	0	5.4082	0	35.0792	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	264.1	0	SC	0	5.3895	0	35.0849	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	265.2	0	SC	0	5.3561	0	35.0835	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	266.1	0	SC	0	5.3441	0	35.0827	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	267.1	0	SC	0	5.3465	0	35.0759	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	268.1	0	SC	0	5.3449	0	35.0748	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	269.0	0	SC	0	5.3393	0	35.0770	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	270.0	0	SC	0	5.3352	0	35.0759	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	271.0	0	SC	0	5.3333	0	35.0768	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	272.0	0	SC	0	5.3306	0	35.0769	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	273.0	0	SC	0	5.3137	0	35.0782	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	274.0	0	SC	0	5.3106	0	35.0748	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	275.0	0	SC	0	5.2814	0	35.0789	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	276.1	0	SC	0	5.2658	0	35.0759	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	276.9	0	SC	0	5.2382	0	35.0744	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	277.9	0	SC	0	5.1970	0	35.0644	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	278.9	0	SC	0	5.1728	0	35.0593	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	279.9	0	SC	0	5.1749	0	35.0607	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	281.0	0	SC	0	5.1771	0	35.0589	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	281.9	0	SC	0	5.1761	0	35.0598	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	282.9	0	SC	0	5.1776	0	35.0592	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	283.9	0	SC	0	5.1744	0	35.0610	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	284.9	0	SC	0	5.1719	0	35.0625	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	285.8	0	SC	0	5.1726	0	35.0613	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	286.8	0	SC	0	5.1701	0	35.0635	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	287.8	0	SC	0	5.1686	0	35.0643	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	288.8	0	SC	0	5.1696	0	35.0637	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	289.8	0	SC	0	5.1169	0	35.0727	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	290.8	0	SC	0	5.1014	0	35.0637	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	291.9	0	SC	0	5.0789	0	35.0612	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	292.9	0	SC	0	5.0566	0	35.0593	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	293.8	0	SC	0	5.0305	0	35.0568	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	294.7	0	SC	0	5.0237	0	35.0568	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	295.8	0	SC	0	5.0219	0	35.0546	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	296.7	0	SC	0	5.0205	0	35.0541	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	297.8	0	SC	0	5.0205	0	35.0517	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	298.7	0	SC	0	5.0206	0	35.0560	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	299.8	0	SC	0	5.0111	0	35.0533	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	300.7	0	SC	0	5.0085	0	35.0539	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	301.7	0	SC	0	5.0060	0	35.0539	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	302.6	0	SC	0	5.0111	0	35.0540	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	303.6	0	SC	0	5.0100	0	35.0550	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	304.7	0	SC	0	5.0093	0	35.0533	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	305.6	0	SC	0	5.0103	0	35.0535	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	306.6	0	SC	0	5.0067	0	35.0547	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	307.6	0	SC	0	5.0098	0	35.0538	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	308.6	0	SC	0	5.0046	0	35.0538	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	309.6	0	SC	0	4.9985	0	35.0535	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	310.7	0	SC	0	5.0002	0	35.0522	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	311.5	0	SC	0	4.9973	0	35.0547	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	312.5	0	SC	0	4.9967	0	35.0547	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	313.5	0	SC	0	4.9982	0	35.0528	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	314.5	0	SC	0	5.0000	0	35.0515	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	315.5	0	SC	0	4.9987	0	35.0529	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	316.5	0	SC	0	4.9974	0	35.0531	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	317.5	0	SC	0	4.9926	0	35.0547	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	318.5	0	SC	0	4.9938	0	35.0521	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	319.4	0	SC	0	4.9888	0	35.0510	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	320.4	0	SC	0	4.9838	0	35.0533	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	321.4	0	SC	0	4.9853	0	35.0512	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	322.4	0	SC	0	4.9737	0	35.0496	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	323.5	0	SC	0	4.9343	0	35.0553	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	324.4	0	SC	0	4.9301	0	35.0519	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	325.4	0	SC	0	4.9311	0	35.0494	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	326.4	0	SC	0	4.9191	0	35.0497	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	327.4	0	SC	0	4.9095	0	35.0498	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	328.3	0	SC	0	4.9039	0	35.0462	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	329.3	0	SC	0	4.8933	0	35.0466	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	330.3	0	SC	0	4.8724	0	35.0466	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	331.4	0	SC	0	4.8558	0	35.0452	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	332.3	0	SC	0	4.8502	0	35.0456	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	333.3	0	SC	0	4.8380	0	35.0486	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	334.3	0	SC	0	4.8405	0	35.0446	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	335.3	0	SC	0	4.8380	0	35.0439	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	336.2	0	SC	0	4.8372	0	35.0437	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	337.2	0	SC	0	4.8295	0	35.0427	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	338.2	0	SC	0	4.8292	0	35.0433	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	339.2	0	SC	0	4.8277	0	35.0427	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	340.2	0	SC	0	4.8065	0	35.0436	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	341.2	0	SC	0	4.7950	0	35.0421	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	342.2	0	SC	0	4.7908	0	35.0419	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	343.3	0	SC	0	4.7860	0	35.0409	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	344.2	0	SC	0	4.7822	0	35.0417	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	345.1	0	SC	0	4.7730	0	35.0434	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	346.2	0	SC	0	4.7641	0	35.0391	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	347.2	0	SC	0	4.6874	0	35.0458	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	348.1	0	SC	0	4.6721	0	35.0374	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	349.1	0	SC	0	4.6263	0	35.0549	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	350.1	0	SC	0	4.5865	0	35.0524	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	351.1	0	SC	0	4.5594	0	35.0490	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	352.1	0	SC	0	4.5638	0	35.0484	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	353.0	0	SC	0	4.5592	0	35.0468	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	354.1	0	SC	0	4.5414	0	35.0518	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	355.1	0	SC	0	4.5194	0	35.0503	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	356.1	0	SC	0	4.4847	0	35.0499	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	357.0	0	SC	0	4.4774	0	35.0472	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	358.1	0	SC	0	4.4736	0	35.0446	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	359.0	0	SC	0	4.4582	0	35.0467	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	360.0	0	SC	0	4.4508	0	35.0457	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	360.9	0	SC	0	4.4525	0	35.0446	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	362.0	0	SC	0	4.4551	0	35.0445	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	362.9	0	SC	0	4.4569	0	35.0445	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	364.0	0	SC	0	4.4553	0	35.0450	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	364.9	0	SC	0	4.4545	0	35.0469	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	365.9	0	SC	0	4.4309	0	35.0510	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	366.9	0	SC	0	4.4118	0	35.0437	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	368.0	0	SC	0	4.3907	0	35.0466	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	369.0	0	SC	0	4.3909	0	35.0445	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	369.8	0	SC	0	4.3909	0	35.0440	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	370.8	0	SC	0	4.3906	0	35.0439	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	371.8	0	SC	0	4.3928	0	35.0441	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	372.9	0	SC	0	4.3972	0	35.0448	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	373.9	0	SC	0	4.3974	0	35.0430	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	374.8	0	SC	0	4.3977	0	35.0433	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	375.8	0	SC	0	4.3890	0	35.0442	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	376.8	0	SC	0	4.3948	0	35.0449	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	377.7	0	SC	0	4.3869	0	35.0461	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	378.8	0	SC	0	4.3889	0	35.0424	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	379.7	0	SC	0	4.3657	0	35.0451	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	380.7	0	SC	0	4.3644	0	35.0458	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	381.7	0	SC	0	4.3523	0	35.0465	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	382.7	0	SC	0	4.3306	0	35.0463	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	383.7	0	SC	0	4.3085	0	35.0487	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	384.7	0	SC	0	4.3055	0	35.0433	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	385.6	0	SC	0	4.2722	0	35.0440	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	386.6	0	SC	0	4.2604	0	35.0435	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	387.6	0	SC	0	4.2519	0	35.0435	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	388.6	0	SC	0	4.2553	0	35.0405	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	389.6	0	SC	0	4.2572	0	35.0398	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	390.6	0	SC	0	4.2422	0	35.0434	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	391.6	0	SC	0	4.2433	0	35.0430	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	392.6	0	SC	0	4.2419	0	35.0431	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	393.6	0	SC	0	4.2435	0	35.0414	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	394.5	0	SC	0	4.2307	0	35.0462	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	395.5	0	SC	0	4.2303	0	35.0423	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	396.5	0	SC	0	4.2310	0	35.0339	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	397.5	0	SC	0	4.2312	0	35.0337	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	398.5	0	SC	0	4.2279	0	35.0355	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	399.6	0	SC	0	4.2073	0	35.0369	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	400.5	0	SC	0	4.1917	4	35.0366	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	401.5	0	SC	0	4.1944	4	35.0329	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	402.5	0	SC	0	4.1916	0	35.0342	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	403.4	0	SC	0	4.1951	0	35.0320	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	404.4	0	SC	0	4.1852	0	35.0336	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	405.4	0	SC	0	4.1478	0	35.0344	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	406.4	0	SC	0	4.1459	0	35.0330	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	407.4	0	SC	0	4.0998	4	35.0375	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	408.5	0	SC	0	4.0997	4	35.0313	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	409.4	0	SC	0	4.0967	0	35.0327	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	410.4	0	SC	0	4.0976	0	35.0326	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	411.3	0	SC	0	4.0970	0	35.0341	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	412.3	0	SC	0	4.0983	0	35.0340	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	413.3	0	SC	0	4.0952	0	35.0340	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	414.3	0	SC	0	4.0996	0	35.0323	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	415.3	0	SC	0	4.0983	0	35.0330	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	416.3	0	SC	0	4.0970	0	35.0338	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	417.3	0	SC	0	4.0953	4	35.0368	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	418.3	0	SC	0	4.0980	4	35.0330	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	419.2	0	SC	0	4.1019	0	35.0338	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	420.2	0	SC	0	4.0950	0	35.0337	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	421.2	0	SC	0	4.0933	0	35.0347	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	422.2	0	SC	0	4.0940	0	35.0343	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	423.3	0	SC	0	4.0929	0	35.0340	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	424.2	0	SC	0	4.0883	0	35.0357	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	425.3	0	SC	0	4.0808	0	35.0329	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	426.1	0	SC	0	4.0771	0	35.0354	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	427.2	0	SC	0	4.0730	0	35.0346	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	428.1	0	SC	0	4.0589	0	35.0357	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	429.1	0	SC	0	4.0427	0	35.0342	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	430.1	0	SC	0	4.0360	0	35.0342	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	431.2	0	SC	0	4.0290	0	35.0333	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	432.2	0	SC	0	4.0264	0	35.0321	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	433.1	0	SC	0	4.0234	0	35.0326	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	434.1	0	SC	0	4.0127	0	35.0357	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	435.0	0	SC	0	4.0083	0	35.0345	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	436.0	0	SC	0	3.9906	0	35.0358	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	437.1	0	SC	0	3.9737	0	35.0362	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	438.1	0	SC	0	3.9710	0	35.0338	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	439.0	0	SC	0	3.9682	0	35.0345	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	440.1	0	SC	0	3.9522	0	35.0311	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	441.0	0	SC	0	3.9421	0	35.0343	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	442.0	0	SC	0	3.9426	0	35.0361	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	442.9	0	SC	0	3.9450	0	35.0335	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	443.9	0	SC	0	3.9369	0	35.0353	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	445.0	0	SC	0	3.9358	0	35.0349	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	446.0	0	SC	0	3.9321	0	35.0357	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	446.9	0	SC	0	3.9265	4	35.0395	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	447.9	0	SC	0	3.9191	4	35.0306	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	448.9	0	SC	0	3.8977	0	35.0346	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	449.9	0	SC	0	3.9041	0	35.0332	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	450.9	0	SC	0	3.8536	0	35.0414	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	451.8	0	SC	0	3.8489	0	35.0378	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	452.8	0	SC	0	3.8427	0	35.0368	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	453.9	0	SC	0	3.8089	0	35.0432	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	454.8	0	SC	0	3.7772	0	35.0398	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	455.8	0	SC	0	3.7645	0	35.0371	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	456.9	0	SC	0	3.7645	0	35.0351	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	457.8	0	SC	0	3.7535	0	35.0378	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	458.7	0	SC	0	3.7466	0	35.0387	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	459.7	0	SC	0	3.7451	0	35.0368	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	460.8	0	SC	0	3.7382	0	35.0375	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	461.7	0	SC	0	3.7264	0	35.0405	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	462.7	0	SC	0	3.6942	0	35.0418	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	463.7	0	SC	0	3.6796	0	35.0392	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	464.7	0	SC	0	3.6793	0	35.0376	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	465.7	0	SC	0	3.6732	0	35.0347	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	466.7	0	SC	0	3.6582	0	35.0380	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	467.6	0	SC	0	3.6547	0	35.0372	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	468.6	0	SC	0	3.6481	0	35.0347	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	469.7	0	SC	0	3.6380	4	35.0392	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	470.6	0	SC	0	3.6426	4	35.0358	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	471.6	0	SC	0	3.6438	0	35.0353	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	472.6	0	SC	0	3.6362	4	35.0414	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	473.7	0	SC	0	3.6423	4	35.0358	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	474.6	0	SC	0	3.6193	0	35.0371	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	475.5	0	SC	0	3.6196	0	35.0349	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	476.5	0	SC	0	3.6217	0	35.0347	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	477.5	0	SC	0	3.5816	4	35.0445	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	478.5	0	SC	0	3.5733	4	35.0365	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	479.5	0	SC	0	3.5504	0	35.0381	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	480.5	0	SC	0	3.5606	0	35.0358	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	481.5	0	SC	0	3.5489	0	35.0343	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	482.4	0	SC	0	3.5447	0	35.0367	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	483.4	0	SC	0	3.5406	0	35.0340	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	484.5	0	SC	0	3.5368	0	35.0364	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	485.4	0	SC	0	3.5371	0	35.0352	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	486.5	0	SC	0	3.5335	0	35.0351	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	487.4	0	SC	0	3.5258	0	35.0354	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	488.4	0	SC	0	3.5056	0	35.0362	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	489.4	0	SC	0	3.5060	0	35.0353	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	490.3	0	SC	0	3.5059	0	35.0358	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	491.3	0	SC	0	3.5082	0	35.0326	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	492.3	0	SC	0	3.4925	0	35.0360	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	493.3	0	SC	0	3.4934	0	35.0339	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	494.3	0	SC	0	3.4940	0	35.0347	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	495.3	0	SC	0	3.4952	0	35.0338	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	496.3	0	SC	0	3.4969	0	35.0340	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	497.3	0	SC	0	3.4996	0	35.0313	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	498.3	0	SC	0	3.4957	4	35.0351	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	499.3	0	SC	0	3.4992	4	35.0314	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	500.3	0	SC	0	3.4939	0	35.0323	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	501.3	0	SC	0	3.4682	4	35.0394	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	502.2	0	SC	0	3.4724	4	35.0329	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	503.2	0	SC	0	3.4722	0	35.0330	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	504.2	0	SC	0	3.4712	0	35.0341	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	505.2	0	SC	0	3.4716	0	35.0343	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	506.1	0	SC	0	3.4725	0	35.0313	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	507.1	0	SC	0	3.4718	0	35.0322	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	508.1	0	SC	0	3.4705	0	35.0355	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	509.2	0	SC	0	3.4729	0	35.0344	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	510.2	0	SC	0	3.4759	0	35.0335	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	511.1	0	SC	0	3.4755	0	35.0329	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	512.1	0	SC	0	3.4728	0	35.0357	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	513.0	0	SC	0	3.4726	0	35.0349	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	514.1	0	SC	0	3.4636	0	35.0361	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	515.1	0	SC	0	3.4216	0	35.0367	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	516.0	0	SC	0	3.4005	0	35.0334	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	517.0	0	SC	0	3.4087	0	35.0319	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	518.0	0	SC	0	3.4042	0	35.0303	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	519.0	0	SC	0	3.4037	0	35.0283	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	520.1	0	SC	0	3.3944	0	35.0260	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	520.9	0	SC	0	3.3813	0	35.0330	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	521.9	0	SC	0	3.3808	0	35.0315	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	522.9	0	SC	0	3.3746	0	35.0310	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	523.9	0	SC	0	3.3517	4	35.0313	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	524.9	0	SC	0	3.3563	4	35.0245	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	525.9	0	SC	0	3.3526	0	35.0282	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	526.9	0	SC	0	3.3498	0	35.0294	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	527.9	0	SC	0	3.3507	0	35.0270	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	528.8	0	SC	0	3.3458	0	35.0300	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	529.9	0	SC	0	3.3448	0	35.0262	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	530.8	0	SC	0	3.3426	0	35.0268	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	531.8	0	SC	0	3.3409	0	35.0278	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	532.8	0	SC	0	3.3400	0	35.0288	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	533.9	0	SC	0	3.3426	0	35.0260	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	534.8	0	SC	0	3.3367	0	35.0283	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	535.8	0	SC	0	3.3390	0	35.0266	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	536.7	0	SC	0	3.3327	0	35.0306	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	537.8	0	SC	0	3.3308	0	35.0280	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	538.8	0	SC	0	3.3272	4	35.0325	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	539.7	0	SC	0	3.3313	4	35.0265	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	540.7	0	SC	0	3.3288	0	35.0283	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	541.7	0	SC	0	3.3360	0	35.0257	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	542.7	0	SC	0	3.3351	0	35.0265	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	543.8	0	SC	0	3.3236	0	35.0277	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	544.6	0	SC	0	3.3162	0	35.0252	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	545.6	0	SC	0	3.3079	0	35.0265	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	546.6	0	SC	0	3.3076	0	35.0248	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	547.6	0	SC	0	3.2992	0	35.0234	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	548.6	0	SC	0	3.2956	0	35.0264	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	549.6	0	SC	0	3.2675	4	35.0306	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	550.6	0	SC	0	3.2541	4	35.0246	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	551.6	0	SC	0	3.2463	0	35.0245	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	552.5	0	SC	0	3.2464	0	35.0209	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	553.5	0	SC	0	3.2387	0	35.0256	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	554.5	0	SC	0	3.2295	0	35.0256	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	555.5	0	SC	0	3.2209	0	35.0238	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	556.5	0	SC	0	3.2221	0	35.0208	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	557.5	0	SC	0	3.2225	0	35.0195	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	558.5	0	SC	0	3.2008	0	35.0211	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	559.5	0	SC	0	3.1601	4	35.0129	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	560.4	0	SC	0	3.1810	4	35.0088	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	561.5	0	SC	0	3.1110	4	35.0256	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	562.4	0	SC	0	3.0883	4	35.0130	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	563.4	0	SC	0	3.0838	0	35.0101	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	564.4	0	SC	0	3.0758	0	35.0100	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	565.4	0	SC	0	3.1059	0	35.0135	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	566.4	0	SC	0	3.0547	0	35.0114	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	567.3	0	SC	0	3.0504	0	35.0076	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	568.3	0	SC	0	3.0162	0	35.0111	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	569.3	0	SC	0	2.9738	0	35.0097	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	570.3	0	SC	0	2.9335	0	35.0064	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	571.3	0	SC	0	2.9410	0	35.0039	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	572.3	0	SC	0	2.8753	0	34.9983	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	573.3	0	SC	0	2.8667	0	34.9972	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	574.3	0	SC	0	2.8533	0	34.9963	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	575.2	0	SC	0	2.8472	0	34.9960	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	576.2	0	SC	0	2.8353	0	34.9933	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	577.2	0	SC	0	2.8281	0	34.9933	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	578.3	0	SC	0	2.8181	0	34.9970	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	579.2	0	SC	0	2.7957	0	34.9948	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	580.2	0	SC	0	2.7883	0	34.9906	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	581.2	0	SC	0	2.7641	0	34.9929	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	582.1	0	SC	0	2.7165	0	34.9910	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	583.1	0	SC	0	2.6804	0	34.9890	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	584.2	0	SC	0	2.6575	0	34.9873	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	585.1	0	SC	0	2.6154	0	34.9863	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	586.1	0	SC	0	2.5828	0	34.9817	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	587.1	0	SC	0	2.5684	0	34.9832	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	588.2	0	SC	0	2.5487	0	34.9834	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	589.1	0	SC	0	2.5436	0	34.9808	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	590.0	0	SC	0	2.4912	0	34.9813	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	591.0	0	SC	0	2.4211	4	34.9800	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	592.1	0	SC	0	2.4116	4	34.9743	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	593.0	0	SC	0	2.4130	0	34.9728	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	594.0	0	SC	0	2.4008	0	34.9726	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	595.0	0	SC	0	2.3949	0	34.9735	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	596.0	0	SC	0	2.3466	0	34.9893	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	597.0	0	SC	0	2.2996	0	34.9883	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	597.9	0	SC	0	2.2831	0	34.9845	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	599.0	0	SC	0	2.2818	0	34.9843	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	599.9	0	SC	0	2.2790	0	34.9832	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	600.9	0	SC	0	2.2814	0	34.9832	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	602.0	0	SC	0	2.2695	0	34.9871	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	603.0	0	SC	0	2.2480	0	34.9830	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	603.9	0	SC	0	2.2224	0	34.9821	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	604.9	0	SC	0	2.2032	4	34.9848	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	605.8	0	SC	0	2.1922	4	34.9717	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	606.9	0	SC	0	2.1646	0	34.9744	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	607.8	0	SC	0	2.1388	0	34.9710	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	608.8	0	SC	0	2.1257	0	34.9723	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	609.8	0	SC	0	2.1214	0	34.9694	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	610.8	0	SC	0	2.1088	0	34.9667	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	611.8	0	SC	0	2.0932	0	34.9669	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	612.7	0	SC	0	2.0648	0	34.9665	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	613.7	0	SC	0	2.0081	4	34.9711	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	614.8	0	SC	0	2.0083	4	34.9604	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	615.7	0	SC	0	1.9728	0	34.9667	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	616.7	0	SC	0	1.9534	4	34.9628	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	617.7	0	SC	0	1.9712	4	34.9603	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	618.7	0	SC	0	1.8560	4	34.9616	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	619.7	0	SC	0	1.8623	4	34.9548	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	620.6	0	SC	0	1.8673	0	34.9558	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	621.6	0	SC	0	1.8667	0	34.9586	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	622.6	0	SC	0	1.8658	0	34.9566	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	623.6	0	SC	0	1.8650	0	34.9574	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	624.7	0	SC	0	1.8680	0	34.9559	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	625.6	0	SC	0	1.8711	0	34.9566	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	626.6	0	SC	0	1.8719	0	34.9541	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	627.5	0	SC	0	1.8714	0	34.9559	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	628.6	0	SC	0	1.8658	0	34.9582	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	629.5	0	SC	0	1.8678	0	34.9582	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	630.5	0	SC	0	1.8664	0	34.9566	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	631.5	0	SC	0	1.8640	0	34.9564	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	632.5	0	SC	0	1.8610	0	34.9579	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	633.5	0	SC	0	1.8609	0	34.9550	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	634.6	0	SC	0	1.8603	0	34.9559	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	635.5	0	SC	0	1.8606	0	34.9566	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	636.4	0	SC	0	1.8525	0	34.9555	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	637.4	0	SC	0	1.8491	0	34.9599	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	638.4	0	SC	0	1.8313	0	34.9578	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	639.4	0	SC	0	1.7878	0	34.9540	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	640.4	0	SC	0	1.7810	0	34.9542	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	641.4	0	SC	0	1.7689	0	34.9543	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	642.3	0	SC	0	1.7551	0	34.9537	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	643.3	0	SC	0	1.7481	0	34.9560	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	644.3	0	SC	0	1.7320	0	34.9513	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	645.3	0	SC	0	1.7078	4	34.9546	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	646.3	0	SC	0	1.7101	4	34.9435	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	647.4	0	SC	0	1.6860	0	34.9491	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	648.3	0	SC	0	1.6770	0	34.9483	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	649.3	0	SC	0	1.6356	4	34.9581	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	650.2	0	SC	0	1.6282	4	34.9498	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	651.2	0	SC	0	1.6120	4	34.9493	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	652.3	0	SC	0	1.6073	4	34.9399	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	653.2	0	SC	0	1.5654	4	34.9512	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	654.2	0	SC	0	1.5572	4	34.9436	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	655.3	0	SC	0	1.5410	0	34.9466	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	656.3	0	SC	0	1.5255	0	34.9448	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	657.1	0	SC	0	1.4957	0	34.9432	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	658.1	0	SC	0	1.5051	4	34.9458	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	659.2	0	SC	0	1.5249	4	34.9400	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	660.1	0	SC	0	1.4518	0	34.9433	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	661.1	0	SC	0	1.4375	0	34.9403	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	662.1	0	SC	0	1.4358	0	34.9384	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	663.2	0	SC	0	1.4429	0	34.9388	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	664.1	0	SC	0	1.4347	0	34.9441	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	665.1	0	SC	0	1.4434	0	34.9428	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	666.1	0	SC	0	1.4453	0	34.9394	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	667.0	0	SC	0	1.4499	0	34.9408	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	668.0	0	SC	0	1.4533	0	34.9410	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	669.0	0	SC	0	1.4477	4	34.9416	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	670.0	0	SC	0	1.4541	4	34.9364	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	671.0	0	SC	0	1.4355	4	34.9468	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	671.9	0	SC	0	1.4299	4	34.9414	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	673.0	0	SC	0	1.4366	0	34.9423	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	673.9	0	SC	0	1.4344	0	34.9410	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	674.9	0	SC	0	1.4332	0	34.9416	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	675.9	0	SC	0	1.4306	0	34.9400	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	676.9	0	SC	0	1.4281	0	34.9403	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	678.0	0	SC	0	1.4189	0	34.9382	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	678.9	0	SC	0	1.4177	0	34.9385	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	679.8	0	SC	0	1.4196	0	34.9398	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	680.8	0	SC	0	1.4128	0	34.9415	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	681.8	0	SC	0	1.4159	0	34.9383	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	682.8	0	SC	0	1.4118	0	34.9399	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	683.8	0	SC	0	1.4131	0	34.9382	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	684.9	0	SC	0	1.4131	0	34.9396	0
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	685.8	0	SC	0	1.4043	4	34.9429	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	686.7	0	SC	0	1.4153	4	34.9383	4
@5360__19981114	002	C	02/23/1998	07:32	15.7564	71.7469	0	687.7	0	SC	0	1.4076	0	34.9407	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	2.0	0	SC	0	6.1220	0	34.9945	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	3.0	0	SC	0	6.1151	0	34.9966	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	4.0	0	SC	0	6.1272	0	34.9989	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	4.9	0	SC	0	6.1246	0	34.9987	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	6.0	0	SC	0	6.1165	0	35.0011	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	6.9	0	SC	0	6.1148	0	35.0048	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	7.9	0	SC	0	6.1075	0	35.0038	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	8.9	0	SC	0	6.1095	0	35.0048	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	9.9	0	SC	0	6.1116	0	35.0042	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	10.9	0	SC	0	6.1162	0	35.0062	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	11.9	0	SC	0	6.1166	0	35.0043	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	13.0	0	SC	0	6.1169	0	35.0075	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	13.9	0	SC	0	6.1192	0	35.0047	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	14.8	0	SC	0	6.1224	0	35.0069	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	15.8	0	SC	0	6.1312	0	35.0059	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	16.8	0	SC	0	6.1306	0	35.0064	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	17.9	0	SC	0	6.1288	0	35.0088	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	18.9	0	SC	0	6.1302	0	35.0061	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	19.8	0	SC	0	6.1302	0	35.0071	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	20.8	0	SC	0	6.1263	0	35.0092	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	21.8	0	SC	0	6.1253	0	35.0079	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	22.8	0	SC	0	6.1249	0	35.0112	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	23.8	0	SC	0	6.1286	0	35.0093	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	24.8	0	SC	0	6.1263	0	35.0083	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	25.7	0	SC	0	6.1228	0	35.0102	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	26.8	0	SC	0	6.1242	0	35.0084	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	27.7	0	SC	0	6.1242	0	35.0070	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	28.7	0	SC	0	6.1240	0	35.0087	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	29.7	0	SC	0	6.1214	0	35.0083	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	30.7	0	SC	0	6.1219	0	35.0085	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	31.7	0	SC	0	6.1231	0	35.0081	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	32.7	0	SC	0	6.1218	0	35.0091	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	33.6	0	SC	0	6.1229	0	35.0089	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	34.6	0	SC	0	6.1215	0	35.0107	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	35.7	0	SC	0	6.1263	0	35.0089	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	36.6	0	SC	0	6.1257	0	35.0101	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	37.6	0	SC	0	6.1260	0	35.0104	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	38.6	0	SC	0	6.1259	0	35.0107	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	39.7	0	SC	0	6.1284	0	35.0082	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	40.6	0	SC	0	6.1242	0	35.0104	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	41.6	0	SC	0	6.1260	0	35.0085	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	42.6	0	SC	0	6.1214	0	35.0075	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	43.5	0	SC	0	6.1286	0	35.0090	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	44.5	0	SC	0	6.1289	0	35.0090	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	45.5	0	SC	0	6.1278	0	35.0092	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	46.5	0	SC	0	6.1244	0	35.0101	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	47.5	0	SC	0	6.1247	0	35.0108	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	48.5	0	SC	0	6.1261	0	35.0094	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	49.5	0	SC	0	6.1295	0	35.0074	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	50.5	0	SC	0	6.1292	0	35.0086	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	51.5	0	SC	0	6.1245	0	35.0119	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	52.5	0	SC	0	6.1259	0	35.0100	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	53.4	0	SC	0	6.1249	0	35.0113	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	54.4	0	SC	0	6.1276	0	35.0091	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	55.4	0	SC	0	6.1256	0	35.0108	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	56.4	0	SC	0	6.1230	0	35.0107	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	57.4	0	SC	0	6.1250	0	35.0101	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	58.4	0	SC	0	6.1246	0	35.0110	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	59.5	0	SC	0	6.1249	0	35.0116	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	60.4	0	SC	0	6.1252	0	35.0124	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	61.4	0	SC	0	6.1290	0	35.0098	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	62.3	0	SC	0	6.1249	0	35.0144	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	63.3	0	SC	0	6.1265	0	35.0125	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	64.3	0	SC	0	6.1262	0	35.0123	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	65.3	0	SC	0	6.1275	0	35.0114	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	66.4	0	SC	0	6.1245	0	35.0133	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	67.3	0	SC	0	6.1289	0	35.0115	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	68.3	0	SC	0	6.1286	0	35.0133	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	69.3	0	SC	0	6.1268	0	35.0136	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	70.3	0	SC	0	6.1291	0	35.0146	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	71.3	0	SC	0	6.1298	0	35.0119	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	72.3	0	SC	0	6.1250	0	35.0143	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	73.2	0	SC	0	6.1277	0	35.0143	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	74.2	0	SC	0	6.1358	0	35.0139	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	75.3	0	SC	0	6.1401	0	35.0146	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	76.2	0	SC	0	6.1309	0	35.0128	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	77.3	0	SC	0	6.1403	0	35.0143	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	78.2	0	SC	0	6.1446	0	35.0147	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	79.3	0	SC	0	6.1423	0	35.0130	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	80.3	0	SC	0	6.1369	0	35.0153	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	81.1	0	SC	0	6.1373	0	35.0159	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	82.1	0	SC	0	6.1455	0	35.0174	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	83.1	0	SC	0	6.1421	0	35.0096	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	84.1	0	SC	0	6.1351	0	35.0140	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	85.1	0	SC	0	6.1403	0	35.0130	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	86.1	0	SC	0	6.1353	0	35.0149	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	87.1	0	SC	0	6.1381	0	35.0148	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	88.1	0	SC	0	6.1385	0	35.0159	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	89.2	0	SC	0	6.1312	0	35.0147	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	90.1	0	SC	0	6.1396	0	35.0139	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	91.1	0	SC	0	6.1426	0	35.0141	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	92.0	0	SC	0	6.1386	0	35.0102	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	93.0	0	SC	0	6.1516	0	35.0116	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	94.0	0	SC	0	6.1496	0	35.0155	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	95.0	0	SC	0	6.1477	0	35.0170	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	96.0	0	SC	0	6.1489	0	35.0162	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	97.0	0	SC	0	6.1509	0	35.0168	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	98.0	0	SC	0	6.1487	0	35.0159	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	99.1	0	SC	0	6.1507	0	35.0158	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	99.9	0	SC	0	6.1487	0	35.0171	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	100.9	0	SC	0	6.1487	0	35.0165	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	102.0	0	SC	0	6.1523	0	35.0164	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	102.9	0	SC	0	6.1477	0	35.0170	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	103.9	0	SC	0	6.1443	0	35.0180	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	104.9	0	SC	0	6.1446	0	35.0150	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	105.9	0	SC	0	6.1514	0	35.0168	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	106.9	0	SC	0	6.1409	0	35.0156	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	107.9	0	SC	0	6.1471	0	35.0157	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	108.8	0	SC	0	6.1423	0	35.0154	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	109.9	0	SC	0	6.1444	0	35.0173	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	110.8	0	SC	0	6.1412	0	35.0148	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	111.9	0	SC	0	6.1437	0	35.0155	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	112.9	0	SC	0	6.1471	0	35.0150	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	113.8	0	SC	0	6.1469	0	35.0172	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	114.8	0	SC	0	6.1473	0	35.0168	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	115.8	0	SC	0	6.1444	0	35.0179	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	116.8	0	SC	0	6.1463	0	35.0140	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	117.8	0	SC	0	6.1460	0	35.0142	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	118.7	0	SC	0	6.1379	0	35.0141	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	119.7	0	SC	0	6.1373	0	35.0140	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	120.7	0	SC	0	6.1429	0	35.0124	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	121.8	0	SC	0	6.1372	0	35.0137	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	122.7	0	SC	0	6.1383	0	35.0119	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	123.8	0	SC	0	6.1355	0	35.0126	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	124.8	0	SC	0	6.1341	0	35.0141	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	125.7	0	SC	0	6.1372	0	35.0120	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	126.7	0	SC	0	6.1353	0	35.0125	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	127.6	0	SC	0	6.1364	0	35.0122	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	128.6	0	SC	0	6.1399	0	35.0142	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	129.6	0	SC	0	6.1370	0	35.0124	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	130.6	0	SC	0	6.1390	0	35.0133	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	131.6	0	SC	0	6.1403	0	35.0132	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	132.6	0	SC	0	6.1348	0	35.0151	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	133.7	0	SC	0	6.1354	0	35.0115	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	134.6	0	SC	0	6.1507	0	35.0129	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	135.6	0	SC	0	6.1474	0	35.0173	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	136.5	0	SC	0	6.1436	0	35.0135	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	137.5	0	SC	0	6.1492	0	35.0147	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	138.5	0	SC	0	6.1494	0	35.0164	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	139.5	0	SC	0	6.1432	0	35.0179	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	140.5	0	SC	0	6.1493	0	35.0175	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	141.5	0	SC	0	6.1551	0	35.0158	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	142.5	0	SC	0	6.1505	0	35.0195	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	143.6	0	SC	0	6.1540	0	35.0160	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	144.5	0	SC	0	6.1523	0	35.0161	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	145.4	0	SC	0	6.1502	0	35.0169	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	146.5	0	SC	0	6.1541	0	35.0167	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	147.4	0	SC	0	6.1530	0	35.0158	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	148.4	0	SC	0	6.1495	0	35.0176	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	149.4	0	SC	0	6.1523	0	35.0166	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	150.5	0	SC	0	6.1491	0	35.0158	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	151.4	0	SC	0	6.1457	0	35.0167	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	152.4	0	SC	0	6.1456	0	35.0189	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	153.4	0	SC	0	6.1429	0	35.0156	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	154.4	0	SC	0	6.1447	0	35.0131	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	155.3	0	SC	0	6.1460	0	35.0132	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	156.3	0	SC	0	6.1457	0	35.0132	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	157.3	0	SC	0	6.1450	0	35.0138	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	158.3	0	SC	0	6.1452	0	35.0135	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	159.4	0	SC	0	6.1451	0	35.0158	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	160.3	0	SC	0	6.1462	0	35.0168	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	161.3	0	SC	0	6.1479	0	35.0143	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	162.3	0	SC	0	6.1487	0	35.0177	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	163.2	0	SC	0	6.1467	0	35.0136	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	164.2	0	SC	0	6.1464	0	35.0130	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	165.3	0	SC	0	6.1469	0	35.0134	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	166.2	0	SC	0	6.1462	0	35.0139	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	167.3	0	SC	0	6.1452	0	35.0147	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	168.2	0	SC	0	6.1456	0	35.0157	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	169.2	0	SC	0	6.1459	0	35.0141	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	170.2	0	SC	0	6.1449	0	35.0156	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	171.2	0	SC	0	6.1472	0	35.0150	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	172.2	0	SC	0	6.1457	0	35.0158	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	173.1	0	SC	0	6.1447	0	35.0168	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	174.1	0	SC	0	6.1454	0	35.0159	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	175.1	0	SC	0	6.1441	0	35.0180	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	176.1	0	SC	0	6.1448	0	35.0159	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	177.1	0	SC	0	6.1498	0	35.0132	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	178.1	0	SC	0	6.1465	0	35.0172	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	179.1	0	SC	0	6.1474	0	35.0163	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	180.2	0	SC	0	6.1500	0	35.0150	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	181.1	0	SC	0	6.1513	0	35.0157	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	182.1	0	SC	0	6.1500	0	35.0169	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	183.1	0	SC	0	6.1509	0	35.0162	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	184.1	0	SC	0	6.1507	0	35.0154	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	185.0	0	SC	0	6.1499	0	35.0171	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	186.0	0	SC	0	6.1494	0	35.0178	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	187.0	0	SC	0	6.1485	0	35.0168	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	188.0	0	SC	0	6.1468	0	35.0175	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	189.0	0	SC	0	6.1490	0	35.0155	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	190.0	0	SC	0	6.1471	0	35.0169	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	190.9	0	SC	0	6.1471	0	35.0154	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	192.0	0	SC	0	6.1491	0	35.0166	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	192.9	0	SC	0	6.1510	0	35.0157	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	194.0	0	SC	0	6.1890	0	35.0179	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	194.9	0	SC	0	6.3527	0	35.0376	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	195.9	0	SC	0	6.3979	0	35.0680	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	196.9	0	SC	0	6.3893	0	35.0799	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	197.9	0	SC	0	6.3805	0	35.0795	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	198.9	0	SC	0	6.4719	0	35.0965	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	199.8	0	SC	0	6.5325	0	35.1026	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	200.8	0	SC	0	6.5382	0	35.1112	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	201.8	0	SC	0	6.5407	0	35.1116	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	202.9	0	SC	0	6.5404	0	35.1114	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	203.8	0	SC	0	6.5377	0	35.1108	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	204.8	0	SC	0	6.5397	0	35.1108	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	205.8	0	SC	0	6.5388	0	35.1120	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	206.9	0	SC	0	6.5485	0	35.1175	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	207.8	0	SC	0	6.5504	0	35.1172	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	208.8	0	SC	0	6.5492	0	35.1187	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	209.7	0	SC	0	6.5474	0	35.1171	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	210.7	0	SC	0	6.5443	0	35.1181	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	211.7	0	SC	0	6.5455	0	35.1175	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	212.7	0	SC	0	6.5414	0	35.1191	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	213.7	0	SC	0	6.5418	0	35.1164	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	214.8	0	SC	0	6.4864	0	35.1205	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	215.7	0	SC	0	6.4667	0	35.1161	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	216.6	0	SC	0	6.4375	0	35.1105	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	217.6	0	SC	0	6.4106	0	35.1057	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	218.6	0	SC	0	6.3540	0	35.1101	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	219.6	0	SC	0	6.3697	0	35.1144	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	220.6	0	SC	0	6.1344	0	35.0843	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	221.6	0	SC	0	6.1206	0	35.0857	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	222.6	0	SC	0	6.0928	0	35.0814	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	223.6	0	SC	0	6.0945	0	35.0800	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	224.7	0	SC	0	6.0986	0	35.0793	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	225.5	0	SC	0	6.0992	0	35.0753	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	226.5	0	SC	0	6.0338	0	35.0896	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	227.5	0	SC	0	5.9808	0	35.0742	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	228.5	0	SC	0	5.9582	0	35.0760	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	229.5	0	SC	0	5.9515	0	35.0741	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	230.5	0	SC	0	5.9476	0	35.0737	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	231.5	0	SC	0	5.9395	0	35.0725	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	232.6	0	SC	0	5.9205	0	35.0733	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	233.5	0	SC	0	5.9104	0	35.0763	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	234.5	0	SC	0	5.9036	0	35.0740	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	235.4	0	SC	0	5.9030	0	35.0732	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	236.4	0	SC	0	5.9043	0	35.0720	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	237.5	0	SC	0	5.8900	0	35.0743	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	238.4	0	SC	0	5.8870	0	35.0756	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	239.4	0	SC	0	5.8916	0	35.0741	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	240.5	0	SC	0	5.8808	0	35.0731	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	241.4	0	SC	0	5.8721	0	35.0764	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	242.4	0	SC	0	5.8698	0	35.0740	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	243.3	0	SC	0	5.8684	0	35.0737	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	244.3	0	SC	0	5.8609	0	35.0749	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	245.3	0	SC	0	5.8617	0	35.0724	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	246.3	0	SC	0	5.8578	0	35.0734	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	247.4	0	SC	0	5.8541	0	35.0706	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	248.3	0	SC	0	5.8343	0	35.0760	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	249.3	0	SC	0	5.8357	0	35.0722	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	250.3	0	SC	0	5.8255	0	35.0728	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	251.3	0	SC	0	5.8205	0	35.0721	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	252.2	0	SC	0	5.8180	0	35.0703	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	253.2	0	SC	0	5.8147	0	35.0710	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	254.2	0	SC	0	5.8075	0	35.0712	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	255.2	0	SC	0	5.8047	0	35.0706	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	256.2	0	SC	0	5.7999	0	35.0710	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	257.3	0	SC	0	5.7961	0	35.0720	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	258.2	0	SC	0	5.7936	0	35.0720	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	259.2	0	SC	0	5.7932	0	35.0718	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	260.1	0	SC	0	5.7928	0	35.0712	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	261.1	0	SC	0	5.7897	0	35.0733	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	262.1	0	SC	0	5.7903	0	35.0715	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	263.1	0	SC	0	5.7848	0	35.0728	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	264.1	0	SC	0	5.7849	0	35.0727	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	265.1	0	SC	0	5.7843	0	35.0728	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	266.2	0	SC	0	5.7830	0	35.0725	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	267.1	0	SC	0	5.7837	0	35.0715	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	268.2	0	SC	0	5.7819	0	35.0728	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	269.0	0	SC	0	5.7796	0	35.0731	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	270.0	0	SC	0	5.7801	0	35.0724	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	271.0	0	SC	0	5.7786	0	35.0734	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	272.0	0	SC	0	5.7757	0	35.0739	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	273.0	0	SC	0	5.7753	0	35.0734	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	274.0	0	SC	0	5.7730	0	35.0727	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	275.0	0	SC	0	5.7703	0	35.0730	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	276.0	0	SC	0	5.7675	0	35.0744	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	277.0	0	SC	0	5.7695	0	35.0718	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	278.0	0	SC	0	5.7656	0	35.0754	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	278.9	0	SC	0	5.7635	0	35.0771	0
@5360__19981114	003	C	02/23/1998	13:12	17.0556	71.5486	0	279.9	0	SC	0	5.7642	0	35.0748	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	2.0	0	SC	0	5.9860	0	34.8021	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	3.0	0	SC	0	5.9863	0	34.8149	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	4.0	0	SC	0	6.0006	0	34.8181	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	4.9	0	SC	0	6.0004	0	34.8254	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	5.9	0	SC	0	5.9971	0	34.8252	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	6.9	0	SC	0	5.9847	0	34.8226	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	7.9	0	SC	0	5.9857	0	34.8236	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	9.0	0	SC	0	5.9831	0	34.8260	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	9.9	0	SC	0	5.9862	0	34.8243	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	10.9	0	SC	0	5.9846	0	34.8275	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	11.9	0	SC	0	5.9842	0	34.8280	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	12.9	0	SC	0	5.9825	0	34.8308	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	13.9	0	SC	0	5.9879	0	34.8292	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	14.9	0	SC	0	5.9836	0	34.8303	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	15.8	0	SC	0	5.9802	0	34.8316	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	16.8	0	SC	0	5.9883	0	34.8275	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	17.8	0	SC	0	5.9838	0	34.8337	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	18.8	0	SC	0	5.9873	0	34.8333	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	19.9	0	SC	0	5.9828	0	34.8321	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	20.8	0	SC	0	5.9835	0	34.8329	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	21.8	0	SC	0	5.9731	0	34.8298	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	22.8	0	SC	0	5.9740	0	34.8291	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	23.9	0	SC	0	5.9716	0	34.8325	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	24.7	0	SC	0	5.9753	0	34.8343	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	25.8	0	SC	0	5.9787	0	34.8299	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	26.7	0	SC	0	5.9950	0	34.8343	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	27.8	0	SC	0	5.9769	0	34.8389	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	28.7	0	SC	0	5.9749	0	34.8321	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	29.8	0	SC	0	5.9757	0	34.8293	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	30.7	0	SC	0	5.9724	0	34.8321	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	31.8	0	SC	0	5.9752	0	34.8340	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	32.7	0	SC	0	5.9730	0	34.8332	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	33.7	0	SC	0	5.9728	0	34.8316	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	34.6	0	SC	0	5.9725	0	34.8314	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	35.6	0	SC	0	5.9711	0	34.8325	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	36.6	0	SC	0	5.9712	0	34.8341	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	37.6	0	SC	0	5.9698	0	34.8330	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	38.7	0	SC	0	5.9702	0	34.8328	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	39.7	0	SC	0	5.9711	0	34.8317	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	40.6	0	SC	0	5.9708	0	34.8332	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	41.6	0	SC	0	5.9766	0	34.8374	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	42.6	0	SC	0	5.9968	0	34.8327	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	43.5	0	SC	0	5.9935	0	34.8368	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	44.6	0	SC	0	5.9929	0	34.8378	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	45.5	0	SC	0	5.9859	0	34.8394	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	46.5	0	SC	0	5.9731	0	34.8361	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	47.5	0	SC	0	5.9921	0	34.8358	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	48.5	0	SC	0	5.9940	0	34.8350	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	49.5	0	SC	0	5.9850	0	34.8370	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	50.6	0	SC	0	5.9908	0	34.8363	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	51.6	0	SC	0	5.9794	0	34.8355	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	52.5	0	SC	0	5.9755	0	34.8328	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	53.4	0	SC	0	5.9750	0	34.8390	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	54.4	0	SC	0	5.9801	0	34.8352	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	55.4	0	SC	0	5.9839	0	34.8330	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	56.4	0	SC	0	5.9822	0	34.8337	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	57.4	0	SC	0	5.9789	0	34.8331	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	58.4	0	SC	0	5.9806	0	34.8320	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	59.4	0	SC	0	5.9782	0	34.8335	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	60.4	0	SC	0	5.9829	0	34.8362	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	61.4	0	SC	0	5.9836	0	34.8351	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	62.3	0	SC	0	5.9833	0	34.8347	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	63.3	0	SC	0	5.9846	0	34.8326	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	64.3	0	SC	0	5.9830	0	34.8339	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	65.3	0	SC	0	5.9834	0	34.8340	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	66.3	0	SC	0	5.9801	0	34.8351	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	67.3	0	SC	0	5.9787	0	34.8347	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	68.3	0	SC	0	5.9805	0	34.8320	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	69.3	0	SC	0	5.9828	0	34.8329	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	70.3	0	SC	0	5.9791	0	34.8344	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	71.3	0	SC	0	5.9782	0	34.8346	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	72.2	0	SC	0	5.9805	0	34.8346	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	73.2	0	SC	0	5.9729	0	34.8378	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	74.3	0	SC	0	5.9734	0	34.8366	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	75.3	0	SC	0	5.9766	0	34.8372	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	76.2	0	SC	0	5.9831	0	34.8391	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	77.2	0	SC	0	5.9834	0	34.8401	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	78.2	0	SC	0	5.9831	0	34.8451	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	79.3	0	SC	0	5.9748	0	34.8497	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	80.2	0	SC	0	5.9410	0	34.8631	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	81.2	0	SC	0	5.9242	0	34.8634	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	82.1	0	SC	0	5.8956	0	34.8603	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	83.2	0	SC	0	5.8416	0	34.8526	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	84.2	0	SC	0	5.8633	0	34.8481	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	85.1	0	SC	0	5.8258	0	34.8491	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	86.1	0	SC	0	5.8120	0	34.8480	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	87.1	0	SC	0	5.8059	0	34.8482	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	88.1	0	SC	0	5.8060	0	34.8510	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	89.1	0	SC	0	5.8118	0	34.8588	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	90.1	0	SC	0	5.8124	0	34.8596	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	91.0	0	SC	0	5.8128	0	34.8593	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	92.1	0	SC	0	5.8131	0	34.8596	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	93.0	0	SC	0	5.7793	0	34.8618	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	94.0	0	SC	0	5.7783	0	34.8543	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	95.0	0	SC	0	5.7786	0	34.8592	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	96.0	0	SC	0	5.7766	0	34.8561	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	97.0	0	SC	0	5.7818	0	34.8545	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	98.1	0	SC	0	5.7714	0	34.8553	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	99.0	0	SC	0	5.7700	0	34.8547	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	99.9	0	SC	0	5.7743	0	34.8552	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	100.9	0	SC	0	5.7736	0	34.8545	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	101.9	0	SC	0	5.8220	0	34.8662	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	102.9	0	SC	0	5.8400	0	34.8662	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	103.9	0	SC	0	5.9951	0	34.8884	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	105.0	0	SC	0	6.0979	0	34.8959	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	105.9	0	SC	0	6.1549	0	34.9293	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	106.9	0	SC	0	6.1445	0	34.9428	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	108.0	0	SC	0	6.1082	0	34.9399	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	108.8	0	SC	0	6.1379	0	34.9439	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	109.8	0	SC	0	6.2017	0	34.9694	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	110.9	0	SC	0	6.2479	0	34.9869	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	111.9	0	SC	0	6.2823	0	35.0064	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	112.8	0	SC	0	6.3074	0	35.0161	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	113.8	0	SC	0	6.3079	0	35.0202	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	114.9	0	SC	0	6.3157	0	35.0193	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	115.8	0	SC	0	6.3254	0	35.0227	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	116.8	0	SC	0	6.3280	0	35.0294	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	117.8	0	SC	0	6.3314	0	35.0301	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	118.7	0	SC	0	6.3544	0	35.0394	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	119.8	0	SC	0	6.3543	0	35.0401	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	120.7	0	SC	0	6.3522	0	35.0413	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	121.8	0	SC	0	6.3575	0	35.0419	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	122.8	0	SC	0	6.3631	0	35.0415	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	123.7	0	SC	0	6.3732	0	35.0472	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	124.8	0	SC	0	6.3788	0	35.0478	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	125.7	0	SC	0	6.3820	0	35.0471	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	126.7	0	SC	0	6.3779	0	35.0514	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	127.7	0	SC	0	6.3810	0	35.0499	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	128.7	0	SC	0	6.3814	0	35.0497	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	129.6	0	SC	0	6.3807	0	35.0481	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	130.6	0	SC	0	6.3828	0	35.0495	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	131.6	0	SC	0	6.3880	0	35.0516	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	132.6	0	SC	0	6.3853	0	35.0536	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	133.6	0	SC	0	6.3923	0	35.0548	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	134.6	0	SC	0	6.4018	0	35.0596	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	135.6	0	SC	0	6.4187	0	35.0646	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	136.6	0	SC	0	6.4304	0	35.0754	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	137.5	0	SC	0	6.4308	0	35.0772	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	138.5	0	SC	0	6.4295	0	35.0798	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	139.5	0	SC	0	6.4254	0	35.0817	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	140.5	0	SC	0	6.4249	0	35.0818	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	141.5	0	SC	0	6.4266	0	35.0814	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	142.5	0	SC	0	6.4255	0	35.0825	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	143.5	0	SC	0	6.4266	0	35.0812	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	144.6	0	SC	0	6.4274	0	35.0800	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	145.5	0	SC	0	6.4253	0	35.0820	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	146.4	0	SC	0	6.4244	0	35.0824	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	147.4	0	SC	0	6.4252	0	35.0809	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	148.4	0	SC	0	6.4248	0	35.0820	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	149.4	0	SC	0	6.4257	0	35.0812	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	150.5	0	SC	0	6.4241	0	35.0827	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	151.4	0	SC	0	6.4242	0	35.0826	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	152.4	0	SC	0	6.4250	0	35.0821	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	153.4	0	SC	0	6.4228	0	35.0858	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	154.4	0	SC	0	6.4255	0	35.0852	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	155.3	0	SC	0	6.4281	0	35.0858	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	156.3	0	SC	0	6.4280	0	35.0887	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	157.3	0	SC	0	6.4274	0	35.0905	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	158.3	0	SC	0	6.4282	0	35.0898	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	159.3	0	SC	0	6.4355	0	35.0912	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	160.3	0	SC	0	6.4429	0	35.0920	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	161.3	0	SC	0	6.4687	0	35.1013	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	162.3	0	SC	0	6.4707	0	35.1028	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	163.3	0	SC	0	6.4695	0	35.1067	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	164.2	0	SC	0	6.4722	0	35.1092	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	165.2	0	SC	0	6.4670	0	35.1098	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	166.2	0	SC	0	6.4571	0	35.1133	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	167.2	0	SC	0	6.4504	0	35.1156	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	168.3	0	SC	0	6.4319	0	35.1095	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	169.2	0	SC	0	6.4174	0	35.1114	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	170.2	0	SC	0	6.4043	0	35.1134	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	171.2	0	SC	0	6.3876	0	35.1113	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	172.2	0	SC	0	6.3862	0	35.1079	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	173.1	0	SC	0	6.3841	0	35.1095	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	174.1	0	SC	0	6.3790	0	35.1066	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	175.1	0	SC	0	6.3737	0	35.1078	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	176.1	0	SC	0	6.3623	0	35.1091	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	177.1	0	SC	0	6.3577	0	35.1068	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	178.1	0	SC	0	6.3531	0	35.1084	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	179.1	0	SC	0	6.3377	0	35.1072	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	180.2	0	SC	0	6.3107	0	35.1097	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	181.2	0	SC	0	6.3003	0	35.1075	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	182.0	0	SC	0	6.2919	0	35.1039	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	183.0	0	SC	0	6.2716	0	35.1075	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	184.0	0	SC	0	6.2602	0	35.1089	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	185.0	0	SC	0	6.2604	0	35.1080	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	186.1	0	SC	0	6.2678	0	35.1039	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	187.1	0	SC	0	6.2673	0	35.1067	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	188.0	0	SC	0	6.2644	0	35.1093	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	189.0	0	SC	0	6.2524	0	35.1085	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	190.0	0	SC	0	6.2552	0	35.1079	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	190.9	0	SC	0	6.2582	0	35.1066	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	191.9	0	SC	0	6.2560	0	35.1071	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	192.9	0	SC	0	6.2531	0	35.1055	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	193.9	0	SC	0	6.2544	0	35.1055	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	194.9	0	SC	0	6.2172	0	35.1050	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	195.9	0	SC	0	6.2179	0	35.1040	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	196.9	0	SC	0	6.2154	0	35.1043	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	197.9	0	SC	0	6.2194	0	35.1005	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	198.9	0	SC	0	6.2168	0	35.1036	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	199.8	0	SC	0	6.2155	0	35.1043	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	200.8	0	SC	0	6.2175	0	35.1029	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	201.8	0	SC	0	6.2156	0	35.1036	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	202.8	0	SC	0	6.2160	0	35.1040	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	203.9	0	SC	0	6.2155	0	35.1037	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	204.8	0	SC	0	6.2162	0	35.1029	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	205.8	0	SC	0	6.2161	0	35.1042	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	206.9	0	SC	0	6.2136	0	35.1044	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	207.9	0	SC	0	6.2149	0	35.1024	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	208.7	0	SC	0	6.2159	0	35.1027	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	209.7	0	SC	0	6.2157	0	35.1023	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	210.7	0	SC	0	6.2149	0	35.1034	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	211.8	0	SC	0	6.2137	0	35.1040	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	212.7	0	SC	0	6.2162	0	35.1016	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	213.7	0	SC	0	6.2129	0	35.1001	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	214.7	0	SC	0	6.1895	0	35.1048	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	215.7	0	SC	0	6.1912	0	35.1023	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	216.7	0	SC	0	6.1882	0	35.1013	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	217.7	0	SC	0	6.1813	0	35.0999	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	218.6	0	SC	0	6.1739	0	35.1033	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	219.7	0	SC	0	6.1617	0	35.1039	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	220.6	0	SC	0	6.1666	0	35.0991	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	221.7	0	SC	0	6.1583	0	35.1008	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	222.6	0	SC	0	6.1338	0	35.0991	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	223.6	0	SC	0	6.0998	0	35.0991	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	224.6	0	SC	0	6.1007	0	35.0993	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	225.6	0	SC	0	6.0945	0	35.1001	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	226.6	0	SC	0	6.0938	0	35.0976	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	227.5	0	SC	0	6.0839	0	35.0994	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	228.5	0	SC	0	6.0701	0	35.1006	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	229.5	0	SC	0	6.0682	0	35.0968	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	230.5	0	SC	0	6.0488	0	35.0974	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	231.5	0	SC	0	6.0414	0	35.0973	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	232.6	0	SC	0	6.0383	0	35.0972	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	233.6	0	SC	0	6.0267	0	35.0966	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	234.4	0	SC	0	6.0169	0	35.0994	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	235.4	0	SC	0	6.0187	0	35.0947	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	236.4	0	SC	0	6.0087	0	35.0980	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	237.5	0	SC	0	6.0069	0	35.0962	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	238.5	0	SC	0	6.0053	0	35.0959	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	239.4	0	SC	0	6.0002	0	35.0976	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	240.4	0	SC	0	5.9971	0	35.0961	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	241.4	0	SC	0	5.9864	0	35.0988	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	242.4	0	SC	0	5.9843	0	35.0977	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	243.3	0	SC	0	5.9804	0	35.0974	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	244.3	0	SC	0	5.9889	0	35.0955	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	245.3	0	SC	0	5.9835	0	35.0985	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	246.3	0	SC	0	5.9798	0	35.0985	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	247.3	0	SC	0	5.9728	0	35.0963	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	248.3	0	SC	0	5.9655	0	35.0950	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	249.4	0	SC	0	5.9450	0	35.0943	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	250.3	0	SC	0	5.9019	0	35.0962	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	251.3	0	SC	0	5.8805	0	35.0943	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	252.2	0	SC	0	5.8026	0	35.0966	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	253.2	0	SC	0	5.8335	0	35.0904	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	254.3	0	SC	0	5.7651	0	35.1084	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	255.2	0	SC	0	5.7289	0	35.1009	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	256.2	0	SC	0	5.6405	0	35.0869	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	257.3	0	SC	0	5.5945	0	35.0930	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	258.2	0	SC	0	5.5675	0	35.0945	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	259.2	0	SC	0	5.5571	0	35.0834	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	260.2	0	SC	0	5.5301	0	35.0831	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	261.2	0	SC	0	5.5437	0	35.0842	0
@5360__19981114	004	C	02/23/1998	18:02	17.4261	71.2356	0	262.2	0	SC	0	5.4507	0	35.0959	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	2.0	0	SC	0	5.8090	0	34.7687	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	3.0	0	SC	0	5.8098	0	34.7709	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	4.0	0	SC	0	5.8060	0	34.7735	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	4.9	0	SC	0	5.8028	0	34.7766	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	5.9	0	SC	0	5.8028	0	34.7730	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	6.9	0	SC	0	5.8024	0	34.7728	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	7.9	0	SC	0	5.7963	0	34.7759	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	8.9	0	SC	0	5.8074	0	34.7726	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	9.9	0	SC	0	5.8047	0	34.7757	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	10.9	0	SC	0	5.8024	0	34.7757	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	12.0	0	SC	0	5.8015	0	34.7748	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	12.9	0	SC	0	5.8002	0	34.7736	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	13.9	0	SC	0	5.7975	0	34.7775	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	14.8	0	SC	0	5.7990	0	34.7756	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	15.8	0	SC	0	5.7975	0	34.7786	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	16.8	0	SC	0	5.7994	0	34.7775	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	17.8	0	SC	0	5.8007	0	34.7782	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	18.8	0	SC	0	5.8012	0	34.7781	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	19.8	0	SC	0	5.8005	0	34.7787	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	20.8	0	SC	0	5.7989	0	34.7777	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	21.8	0	SC	0	5.7960	0	34.7790	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	22.8	0	SC	0	5.7963	0	34.7787	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	23.8	0	SC	0	5.7995	0	34.7776	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	24.7	0	SC	0	5.8008	0	34.7795	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	25.7	0	SC	0	5.8010	0	34.7789	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	26.7	0	SC	0	5.8004	0	34.7783	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	27.7	0	SC	0	5.7995	0	34.7791	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	28.8	0	SC	0	5.7957	0	34.7809	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	29.7	0	SC	0	5.8006	0	34.7795	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	30.8	0	SC	0	5.7969	0	34.7790	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	31.7	0	SC	0	5.7969	0	34.7783	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	32.7	0	SC	0	5.7948	0	34.7791	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	33.8	0	SC	0	5.8101	0	34.7768	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	34.6	0	SC	0	5.8040	0	34.7831	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	35.6	0	SC	0	5.8055	0	34.7810	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	36.6	0	SC	0	5.8215	0	34.7809	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	37.6	0	SC	0	5.8244	0	34.7846	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	38.6	0	SC	0	5.8285	0	34.7846	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	39.6	0	SC	0	5.8233	0	34.7846	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	40.6	0	SC	0	5.8244	0	34.7846	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	41.6	0	SC	0	5.8329	0	34.7873	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	42.6	0	SC	0	5.8388	0	34.7857	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	43.5	0	SC	0	5.8335	0	34.7896	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	44.5	0	SC	0	5.8843	0	34.7992	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	45.5	0	SC	0	6.0330	0	34.8310	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	46.6	0	SC	0	6.0258	0	34.8298	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	47.5	0	SC	0	6.0581	0	34.8350	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	48.5	0	SC	0	6.0385	0	34.8392	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	49.5	0	SC	0	6.0805	0	34.8367	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	50.5	0	SC	0	6.2125	0	34.8611	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	51.6	0	SC	0	6.2560	0	34.8845	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	52.5	0	SC	0	6.2604	0	34.9008	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	53.4	0	SC	0	6.2601	0	34.9009	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	54.4	0	SC	0	6.2788	0	34.9017	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	55.5	0	SC	0	6.2714	0	34.9061	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	56.4	0	SC	0	6.2853	0	34.9054	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	57.4	0	SC	0	6.2879	0	34.9108	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	58.4	0	SC	0	6.3240	0	34.9186	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	59.4	0	SC	0	6.3412	0	34.9195	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	60.4	0	SC	0	6.3515	0	34.9266	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	61.4	0	SC	0	6.3601	0	34.9308	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	62.3	0	SC	0	6.3738	0	34.9364	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	63.3	0	SC	0	6.4016	0	34.9407	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	64.3	0	SC	0	6.4121	0	34.9480	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	65.3	0	SC	0	6.4624	0	34.9560	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	66.3	0	SC	0	6.4670	0	34.9651	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	67.3	0	SC	0	6.4576	0	34.9572	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	68.4	0	SC	0	6.4696	0	34.9673	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	69.4	0	SC	0	6.4697	0	34.9684	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	70.3	0	SC	0	6.4781	0	34.9698	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	71.3	0	SC	0	6.4894	0	34.9730	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	72.2	0	SC	0	6.4861	0	34.9690	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	73.3	0	SC	0	6.5068	0	34.9815	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	74.2	0	SC	0	6.5146	0	34.9791	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	75.2	0	SC	0	6.5227	0	34.9818	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	76.3	0	SC	0	6.5407	0	34.9853	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	77.2	0	SC	0	6.5462	0	34.9823	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	78.2	0	SC	0	6.5419	0	34.9857	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	79.2	0	SC	0	6.5419	0	34.9858	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	80.2	0	SC	0	6.5885	0	35.0002	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	81.1	0	SC	0	6.5913	0	35.0005	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	82.1	0	SC	0	6.5996	0	35.0007	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	83.1	0	SC	0	6.6014	0	35.0000	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	84.1	0	SC	0	6.6090	0	35.0027	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	85.1	0	SC	0	6.6106	0	35.0078	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	86.1	0	SC	0	6.6206	0	35.0112	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	87.1	0	SC	0	6.6241	0	35.0117	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	88.1	0	SC	0	6.6266	0	35.0109	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	89.1	0	SC	0	6.6265	0	35.0116	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	90.1	0	SC	0	6.6259	0	35.0129	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	91.1	0	SC	0	6.6280	0	35.0137	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	92.0	0	SC	0	6.6272	0	35.0152	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	93.0	0	SC	0	6.6291	0	35.0149	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	94.0	0	SC	0	6.6280	0	35.0167	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	95.1	0	SC	0	6.6257	0	35.0196	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	96.0	0	SC	0	6.6251	0	35.0196	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	97.0	0	SC	0	6.6177	0	35.0218	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	98.0	0	SC	0	6.6179	0	35.0225	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	99.0	0	SC	0	6.6111	0	35.0248	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	99.9	0	SC	0	6.6145	0	35.0218	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	100.9	0	SC	0	6.6057	0	35.0242	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	101.9	0	SC	0	6.6028	0	35.0255	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	102.9	0	SC	0	6.6020	0	35.0244	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	103.9	0	SC	0	6.6031	0	35.0227	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	104.9	0	SC	0	6.6017	0	35.0231	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	106.0	0	SC	0	6.6017	0	35.0237	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	107.0	0	SC	0	6.6000	0	35.0270	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	107.9	0	SC	0	6.6175	0	35.0325	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	109.0	0	SC	0	6.6102	0	35.0399	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	109.8	0	SC	0	6.6074	0	35.0397	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	110.8	0	SC	0	6.6071	0	35.0410	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	111.8	0	SC	0	6.6118	0	35.0424	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	112.8	0	SC	0	6.6119	0	35.0462	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	113.8	0	SC	0	6.6094	0	35.0481	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	114.8	0	SC	0	6.6058	0	35.0493	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	115.8	0	SC	0	6.6100	0	35.0469	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	116.8	0	SC	0	6.6101	0	35.0465	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	117.8	0	SC	0	6.6116	0	35.0454	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	118.7	0	SC	0	6.6056	0	35.0463	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	119.7	0	SC	0	6.6062	0	35.0457	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	120.7	0	SC	0	6.6040	0	35.0463	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	121.7	0	SC	0	6.6017	0	35.0458	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	122.7	0	SC	0	6.6017	0	35.0459	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	123.8	0	SC	0	6.6007	0	35.0471	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	124.7	0	SC	0	6.5909	0	35.0479	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	125.7	0	SC	0	6.5873	0	35.0470	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	126.7	0	SC	0	6.5865	0	35.0478	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	127.7	0	SC	0	6.5708	0	35.0465	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	128.6	0	SC	0	6.5649	0	35.0476	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	129.6	0	SC	0	6.5504	0	35.0511	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	130.6	0	SC	0	6.5432	0	35.0496	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	131.6	0	SC	0	6.5384	0	35.0503	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	132.6	0	SC	0	6.5301	0	35.0525	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	133.7	0	SC	0	6.5253	0	35.0590	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	134.6	0	SC	0	6.5296	0	35.0575	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	135.7	0	SC	0	6.5299	0	35.0583	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	136.5	0	SC	0	6.5224	0	35.0604	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	137.5	0	SC	0	6.5281	0	35.0599	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	138.6	0	SC	0	6.5262	0	35.0639	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	139.5	0	SC	0	6.5279	0	35.0623	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	140.5	0	SC	0	6.5262	0	35.0653	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	141.5	0	SC	0	6.5260	0	35.0652	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	142.5	0	SC	0	6.5286	0	35.0625	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	143.5	0	SC	0	6.5271	0	35.0637	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	144.5	0	SC	0	6.5191	0	35.0649	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	145.5	0	SC	0	6.5246	0	35.0627	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	146.4	0	SC	0	6.5248	0	35.0631	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	147.4	0	SC	0	6.5252	0	35.0628	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	148.4	0	SC	0	6.5266	0	35.0638	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	149.4	0	SC	0	6.5265	0	35.0657	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	150.4	0	SC	0	6.5339	0	35.0628	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	151.4	0	SC	0	6.5319	0	35.0680	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	152.4	0	SC	0	6.5336	0	35.0694	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	153.4	0	SC	0	6.5324	0	35.0716	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	154.4	0	SC	0	6.5316	0	35.0725	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	155.3	0	SC	0	6.5254	0	35.0738	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	156.3	0	SC	0	6.5197	0	35.0718	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	157.3	0	SC	0	6.5177	0	35.0724	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	158.3	0	SC	0	6.5157	0	35.0730	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	159.3	0	SC	0	6.5211	0	35.0702	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	160.3	0	SC	0	6.5206	0	35.0746	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	161.3	0	SC	0	6.5289	0	35.0826	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	162.4	0	SC	0	6.5395	0	35.0804	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	163.3	0	SC	0	6.5383	0	35.0854	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	164.2	0	SC	0	6.5478	0	35.0885	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	165.2	0	SC	0	6.5500	0	35.0871	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	166.2	0	SC	0	6.5463	0	35.0902	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	167.3	0	SC	0	6.5463	0	35.0891	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	168.3	0	SC	0	6.5466	0	35.0931	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	169.2	0	SC	0	6.5490	0	35.0941	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	170.2	0	SC	0	6.5483	0	35.0966	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	171.3	0	SC	0	6.5501	0	35.0962	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	172.2	0	SC	0	6.5496	0	35.0973	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	173.1	0	SC	0	6.5504	0	35.0967	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	174.1	0	SC	0	6.5496	0	35.0981	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	175.1	0	SC	0	6.5462	0	35.1016	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	176.2	0	SC	0	6.5490	0	35.1006	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	177.1	0	SC	0	6.5485	0	35.1034	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	178.1	0	SC	0	6.5489	0	35.1042	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	179.1	0	SC	0	6.5486	0	35.1056	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	180.1	0	SC	0	6.5503	0	35.1048	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	181.1	0	SC	0	6.5490	0	35.1077	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	182.0	0	SC	0	6.5488	0	35.1098	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	183.0	0	SC	0	6.5503	0	35.1083	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	184.0	0	SC	0	6.5512	0	35.1098	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	185.0	0	SC	0	6.5507	0	35.1122	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	186.0	0	SC	0	6.5525	0	35.1134	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	187.0	0	SC	0	6.5675	0	35.1201	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	188.0	0	SC	0	6.5686	0	35.1203	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	189.0	0	SC	0	6.5710	0	35.1244	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	190.0	0	SC	0	6.5707	0	35.1251	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	190.9	0	SC	0	6.5693	0	35.1245	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	191.9	0	SC	0	6.5710	0	35.1261	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	192.9	0	SC	0	6.5729	0	35.1263	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	193.9	0	SC	0	6.5691	0	35.1298	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	194.9	0	SC	0	6.5660	0	35.1294	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	195.9	0	SC	0	6.5647	0	35.1298	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	196.9	0	SC	0	6.5527	0	35.1330	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	197.9	0	SC	0	6.5252	0	35.1320	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	198.9	0	SC	0	6.5160	0	35.1273	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	199.8	0	SC	0	6.4993	0	35.1295	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	200.8	0	SC	0	6.4727	0	35.1300	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	201.8	0	SC	0	6.4413	0	35.1260	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	202.9	0	SC	0	6.4345	0	35.1257	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	203.8	0	SC	0	6.4331	0	35.1241	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	204.8	0	SC	0	6.4275	0	35.1248	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	205.9	0	SC	0	6.4113	0	35.1267	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	206.9	0	SC	0	6.3977	0	35.1273	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	207.8	0	SC	0	6.3385	0	35.1269	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	208.7	0	SC	0	6.3298	0	35.1219	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	209.7	0	SC	0	6.3239	0	35.1217	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	210.7	0	SC	0	6.3213	0	35.1221	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	211.7	0	SC	0	6.3193	0	35.1210	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	212.7	0	SC	0	6.3181	0	35.1213	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	213.7	0	SC	0	6.3159	0	35.1207	0
@5360__19981114	005	B	02/23/1998	21:35	17.7825	70.9150	0	214.7	0	SC	0	6.3128	0	35.1227	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	1.0	0	SC	0	5.97	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	2.0	0	SC	0	5.96	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	3.0	0	SC	0	5.96	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	4.0	0	SC	0	5.96	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	5.0	0	SC	0	5.96	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	6.0	0	SC	0	5.95	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	7.0	0	SC	0	5.95	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	8.0	0	SC	0	5.93	0	35.127	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	9.0	0	SC	0	5.93	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	10.0	0	SC	0	5.92	0	35.127	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	11.0	0	SC	0	5.92	0	35.127	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	12.0	0	SC	0	5.90	0	35.127	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	13.0	0	SC	0	5.88	0	35.127	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	14.0	0	SC	0	5.81	0	35.130	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	15.0	0	SC	0	5.79	0	35.130	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	16.0	0	SC	0	5.77	0	35.130	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	17.0	0	SC	0	5.77	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	18.0	0	SC	0	5.76	0	35.130	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	19.0	0	SC	0	5.76	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	20.0	0	SC	0	5.76	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	21.0	0	SC	0	5.77	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	22.0	0	SC	0	5.76	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	23.0	0	SC	0	5.76	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	24.0	0	SC	0	5.76	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	25.0	0	SC	0	5.76	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	26.0	0	SC	0	5.76	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	27.0	0	SC	0	5.75	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	28.0	0	SC	0	5.74	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	29.0	0	SC	0	5.74	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	30.0	0	SC	0	5.74	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	31.0	0	SC	0	5.74	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	32.0	0	SC	0	5.74	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	33.0	0	SC	0	5.73	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	34.0	0	SC	0	5.73	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	35.0	0	SC	0	5.71	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	36.0	0	SC	0	5.68	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	37.0	0	SC	0	5.66	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	38.0	0	SC	0	5.66	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	39.0	0	SC	0	5.66	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	40.0	0	SC	0	5.66	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	41.0	0	SC	0	5.66	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	42.0	0	SC	0	5.65	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	43.0	0	SC	0	5.64	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	44.0	0	SC	0	5.62	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	45.0	0	SC	0	5.62	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	46.0	0	SC	0	5.61	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	47.0	0	SC	0	5.60	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	48.0	0	SC	0	5.60	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	49.0	0	SC	0	5.60	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	50.0	0	SC	0	5.59	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	51.0	0	SC	0	5.59	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	52.0	0	SC	0	5.59	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	53.0	0	SC	0	5.59	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	54.0	0	SC	0	5.58	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	55.0	0	SC	0	5.58	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	56.0	0	SC	0	5.58	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	57.0	0	SC	0	5.58	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	58.0	0	SC	0	5.58	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	59.0	0	SC	0	5.58	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	60.0	0	SC	0	5.58	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	61.0	0	SC	0	5.58	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	62.0	0	SC	0	5.58	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	63.0	0	SC	0	5.57	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	64.0	0	SC	0	5.57	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	65.0	0	SC	0	5.57	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	66.0	0	SC	0	5.56	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	67.0	0	SC	0	5.56	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	68.0	0	SC	0	5.56	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	69.0	0	SC	0	5.55	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	70.0	0	SC	0	5.55	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	71.0	0	SC	0	5.54	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	72.0	0	SC	0	5.54	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	73.0	0	SC	0	5.54	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	74.0	0	SC	0	5.53	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	75.0	0	SC	0	5.53	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	76.0	0	SC	0	5.52	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	77.0	0	SC	0	5.52	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	78.0	0	SC	0	5.52	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	79.0	0	SC	0	5.52	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	80.0	0	SC	0	5.51	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	81.0	0	SC	0	5.51	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	82.0	0	SC	0	5.50	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	83.0	0	SC	0	5.50	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	84.0	0	SC	0	5.50	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	85.0	0	SC	0	5.50	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	86.0	0	SC	0	5.49	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	87.0	0	SC	0	5.49	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	88.0	0	SC	0	5.49	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	89.0	0	SC	0	5.48	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	90.0	0	SC	0	5.48	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	91.0	0	SC	0	5.47	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	92.0	0	SC	0	5.46	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	93.0	0	SC	0	5.46	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	94.0	0	SC	0	5.46	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	95.0	0	SC	0	5.45	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	96.0	0	SC	0	5.45	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	97.0	0	SC	0	5.45	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	98.0	0	SC	0	5.45	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	99.0	0	SC	0	5.46	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	100.0	0	SC	0	5.46	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	101.0	0	SC	0	5.46	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	102.0	0	SC	0	5.46	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	103.0	0	SC	0	5.46	0	35.134	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	104.0	0	SC	0	5.46	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	105.0	0	SC	0	5.46	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	106.0	0	SC	0	5.45	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	107.0	0	SC	0	5.45	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	108.0	0	SC	0	5.45	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	109.0	0	SC	0	5.45	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	110.0	0	SC	0	5.45	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	111.0	0	SC	0	5.44	0	35.133	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	112.0	0	SC	0	5.43	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	113.0	0	SC	0	5.43	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	114.0	0	SC	0	5.42	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	115.0	0	SC	0	5.41	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	116.0	0	SC	0	5.41	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	117.0	0	SC	0	5.41	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	118.0	0	SC	0	5.41	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	119.0	0	SC	0	5.40	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	120.0	0	SC	0	5.39	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	121.0	0	SC	0	5.39	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	122.0	0	SC	0	5.39	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	123.0	0	SC	0	5.39	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	124.0	0	SC	0	5.39	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	125.0	0	SC	0	5.39	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	126.0	0	SC	0	5.38	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	127.0	0	SC	0	5.38	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	128.0	0	SC	0	5.37	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	129.0	0	SC	0	5.37	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	130.0	0	SC	0	5.37	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	131.0	0	SC	0	5.37	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	132.0	0	SC	0	5.36	0	35.132	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	133.0	0	SC	0	5.35	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	134.0	0	SC	0	5.34	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	135.0	0	SC	0	5.33	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	136.0	0	SC	0	5.33	0	35.131	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	137.0	0	SC	0	5.32	0	35.130	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	138.0	0	SC	0	5.29	0	35.129	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	139.0	0	SC	0	5.29	0	35.129	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	140.0	0	SC	0	5.28	0	35.129	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	141.0	0	SC	0	5.28	0	35.128	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	142.0	0	SC	0	5.27	0	35.128	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	143.0	0	SC	0	5.26	0	35.128	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	144.0	0	SC	0	5.26	0	35.128	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	145.0	0	SC	0	5.25	0	35.127	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	146.0	0	SC	0	5.23	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	147.0	0	SC	0	5.22	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	148.0	0	SC	0	5.22	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	149.0	0	SC	0	5.21	0	35.126	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	150.0	0	SC	0	5.20	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	151.0	0	SC	0	5.19	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	152.0	0	SC	0	5.19	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	153.0	0	SC	0	5.18	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	154.0	0	SC	0	5.17	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	155.0	0	SC	0	5.17	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	156.0	0	SC	0	5.16	0	35.125	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	157.0	0	SC	0	5.16	0	35.124	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	158.0	0	SC	0	5.16	0	35.124	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	159.0	0	SC	0	5.14	0	35.123	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	160.0	0	SC	0	5.12	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	161.0	0	SC	0	5.12	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	162.0	0	SC	0	5.12	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	163.0	0	SC	0	5.11	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	164.0	0	SC	0	5.11	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	165.0	0	SC	0	5.10	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	166.0	0	SC	0	5.10	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	167.0	0	SC	0	5.09	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	168.0	0	SC	0	5.09	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	169.0	0	SC	0	5.08	0	35.121	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	170.0	0	SC	0	5.08	0	35.122	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	171.0	0	SC	0	5.08	0	35.121	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	172.0	0	SC	0	5.07	0	35.121	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	173.0	0	SC	0	5.07	0	35.121	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	174.0	0	SC	0	5.06	0	35.121	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	175.0	0	SC	0	5.05	0	35.120	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	176.0	0	SC	0	5.04	0	35.120	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	177.0	0	SC	0	5.04	0	35.120	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	178.0	0	SC	0	5.03	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	179.0	0	SC	0	5.03	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	180.0	0	SC	0	5.03	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	181.0	0	SC	0	5.01	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	182.0	0	SC	0	4.99	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	183.0	0	SC	0	4.98	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	184.0	0	SC	0	4.98	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	185.0	0	SC	0	4.98	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	186.0	0	SC	0	4.98	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	187.0	0	SC	0	4.97	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	188.0	0	SC	0	4.97	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	189.0	0	SC	0	4.97	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	190.0	0	SC	0	4.96	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	191.0	0	SC	0	4.95	0	35.119	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	192.0	0	SC	0	4.92	0	35.117	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	193.0	0	SC	0	4.91	0	35.117	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	194.0	0	SC	0	4.91	0	35.117	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	195.0	0	SC	0	4.90	0	35.116	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	196.0	0	SC	0	4.88	0	35.115	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	197.0	0	SC	0	4.87	0	35.115	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	198.0	0	SC	0	4.87	0	35.114	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	199.0	0	SC	0	4.86	0	35.114	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	200.0	0	SC	0	4.86	0	35.114	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	201.0	0	SC	0	4.85	0	35.113	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	202.0	0	SC	0	4.84	0	35.113	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	203.0	0	SC	0	4.83	0	35.113	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	204.0	0	SC	0	4.81	0	35.111	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	205.0	0	SC	0	4.79	0	35.111	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	206.0	0	SC	0	4.78	0	35.111	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	207.0	0	SC	0	4.78	0	35.110	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	208.0	0	SC	0	4.77	0	35.110	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	209.0	0	SC	0	4.75	0	35.110	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	210.0	0	SC	0	4.74	0	35.109	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	211.0	0	SC	0	4.70	0	35.108	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	212.0	0	SC	0	4.69	0	35.107	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	213.0	0	SC	0	4.68	0	35.107	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	214.0	0	SC	0	4.67	0	35.106	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	215.0	0	SC	0	4.66	0	35.105	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	216.0	0	SC	0	4.63	0	35.104	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	217.0	0	SC	0	4.62	0	35.104	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	218.0	0	SC	0	4.60	0	35.103	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	219.0	0	SC	0	4.58	0	35.102	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	220.0	0	SC	0	4.57	0	35.101	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	221.0	0	SC	0	4.56	0	35.101	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	222.0	0	SC	0	4.53	0	35.099	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	223.0	0	SC	0	4.46	0	35.094	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	224.0	0	SC	0	4.42	0	35.092	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	225.0	0	SC	0	4.40	0	35.090	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	226.0	0	SC	0	4.38	0	35.089	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	227.0	0	SC	0	4.37	0	35.089	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	228.0	0	SC	0	4.36	0	35.088	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	229.0	0	SC	0	4.35	0	35.088	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	230.0	0	SC	0	4.35	0	35.088	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	231.0	0	SC	0	4.35	0	35.088	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	232.0	0	SC	0	4.34	0	35.087	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	233.0	0	SC	0	4.34	0	35.087	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	234.0	0	SC	0	4.32	0	35.086	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	235.0	0	SC	0	4.31	0	35.086	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	236.0	0	SC	0	4.28	0	35.083	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	237.0	0	SC	0	4.25	0	35.080	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	238.0	0	SC	0	4.23	0	35.079	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	239.0	0	SC	0	4.22	0	35.078	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	240.0	0	SC	0	4.22	0	35.078	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	241.0	0	SC	0	4.21	0	35.077	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	242.0	0	SC	0	4.20	0	35.077	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	243.0	0	SC	0	4.19	0	35.077	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	244.0	0	SC	0	4.19	0	35.077	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	245.0	0	SC	0	4.18	0	35.076	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	246.0	0	SC	0	4.15	0	35.073	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	247.0	0	SC	0	4.09	0	35.069	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	248.0	0	SC	0	4.09	0	35.069	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	249.0	0	SC	0	4.08	0	35.068	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	250.0	0	SC	0	4.07	0	35.067	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	251.0	0	SC	0	4.07	0	35.067	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	252.0	0	SC	0	4.04	0	35.064	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	253.0	0	SC	0	4.00	0	35.063	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	254.0	0	SC	0	3.98	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	255.0	0	SC	0	3.97	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	256.0	0	SC	0	3.96	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	257.0	0	SC	0	3.93	0	35.061	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	258.0	0	SC	0	3.93	0	35.061	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	259.0	0	SC	0	3.93	0	35.061	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	260.0	0	SC	0	3.92	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	261.0	0	SC	0	3.91	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	262.0	0	SC	0	3.91	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	263.0	0	SC	0	3.90	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	264.0	0	SC	0	3.88	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	265.0	0	SC	0	3.86	0	35.062	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	266.0	0	SC	0	3.85	0	35.061	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	267.0	0	SC	0	3.84	0	35.061	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	268.0	0	SC	0	3.80	0	35.060	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	269.0	0	SC	0	3.77	0	35.060	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	270.0	0	SC	0	3.76	0	35.060	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	271.0	0	SC	0	3.75	0	35.059	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	272.0	0	SC	0	3.74	0	35.059	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	273.0	0	SC	0	3.73	0	35.058	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	274.0	0	SC	0	3.72	0	35.058	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	275.0	0	SC	0	3.72	0	35.058	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	276.0	0	SC	0	3.71	0	35.058	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	277.0	0	SC	0	3.70	0	35.058	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	278.0	0	SC	0	3.69	0	35.057	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	279.0	0	SC	0	3.68	0	35.057	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	280.0	0	SC	0	3.67	0	35.056	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	281.0	0	SC	0	3.66	0	35.057	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	282.0	0	SC	0	3.65	0	35.056	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	283.0	0	SC	0	3.64	0	35.056	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	284.0	0	SC	0	3.62	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	285.0	0	SC	0	3.61	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	286.0	0	SC	0	3.60	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	287.0	0	SC	0	3.59	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	288.0	0	SC	0	3.57	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	289.0	0	SC	0	3.57	0	35.053	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	290.0	0	SC	0	3.55	0	35.053	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	291.0	0	SC	0	3.54	0	35.053	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	292.0	0	SC	0	3.53	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	293.0	0	SC	0	3.53	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	294.0	0	SC	0	3.52	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	295.0	0	SC	0	3.52	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	296.0	0	SC	0	3.51	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	297.0	0	SC	0	3.51	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	298.0	0	SC	0	3.51	0	35.055	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	299.0	0	SC	0	3.51	0	35.055	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	300.0	0	SC	0	3.50	0	35.055	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	301.0	0	SC	0	3.48	0	35.054	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	302.0	0	SC	0	3.48	0	35.055	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	303.0	0	SC	0	3.48	0	35.056	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	304.0	0	SC	0	3.48	0	35.056	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	305.0	0	SC	0	3.45	0	35.053	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	306.0	0	SC	0	3.33	0	35.040	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	307.0	0	SC	0	3.26	0	35.034	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	308.0	0	SC	0	3.22	0	35.030	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	309.0	0	SC	0	3.19	0	35.029	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	310.0	0	SC	0	3.20	0	35.031	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	311.0	0	SC	0	3.15	0	35.029	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	312.0	0	SC	0	3.13	0	35.033	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	313.0	0	SC	0	3.13	0	35.033	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	314.0	0	SC	0	3.13	0	35.034	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	315.0	0	SC	0	3.13	0	35.035	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	316.0	0	SC	0	3.14	0	35.039	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	317.0	0	SC	0	3.14	0	35.042	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	318.0	0	SC	0	3.12	0	35.042	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	319.0	0	SC	0	3.09	0	35.042	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	320.0	0	SC	0	3.09	0	35.041	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	321.0	0	SC	0	3.08	0	35.040	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	322.0	0	SC	0	3.06	0	35.040	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	323.0	0	SC	0	3.03	0	35.037	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	324.0	0	SC	0	3.01	0	35.036	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	325.0	0	SC	0	3.01	0	35.036	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	326.0	0	SC	0	3.00	0	35.036	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	327.0	0	SC	0	3.00	0	35.036	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	328.0	0	SC	0	3.00	0	35.036	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	329.0	0	SC	0	3.00	0	35.036	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	330.0	0	SC	0	2.99	0	35.036	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	331.0	0	SC	0	2.97	0	35.034	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	332.0	0	SC	0	2.94	0	35.031	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	333.0	0	SC	0	2.91	0	35.028	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	334.0	0	SC	0	2.86	0	35.025	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	335.0	0	SC	0	2.81	0	35.021	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	336.0	0	SC	0	2.79	0	35.018	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	337.0	0	SC	0	2.78	0	35.017	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	338.0	0	SC	0	2.71	0	35.010	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	339.0	0	SC	0	2.61	0	35.003	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	340.0	0	SC	0	2.55	0	34.998	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	341.0	0	SC	0	2.51	0	34.994	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	342.0	0	SC	0	2.49	0	34.991	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	343.0	0	SC	0	2.47	0	34.990	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	344.0	0	SC	0	2.45	0	34.988	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	345.0	0	SC	0	2.39	0	34.982	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	346.0	0	SC	0	2.33	0	34.976	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	347.0	0	SC	0	2.34	0	34.981	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	348.0	0	SC	0	2.46	0	34.999	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	349.0	0	SC	0	2.49	0	35.006	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	350.0	0	SC	0	2.50	0	35.007	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	351.0	0	SC	0	2.51	0	35.009	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	352.0	0	SC	0	2.51	0	35.010	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	353.0	0	SC	0	2.51	0	35.010	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	354.0	0	SC	0	2.51	0	35.010	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	355.0	0	SC	0	2.51	0	35.010	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	356.0	0	SC	0	2.51	0	35.011	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	357.0	0	SC	0	2.54	0	35.016	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	358.0	0	SC	0	2.60	0	35.024	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	359.0	0	SC	0	2.61	0	35.027	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	360.0	0	SC	0	2.62	0	35.029	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	361.0	0	SC	0	2.63	0	35.030	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	362.0	0	SC	0	2.64	0	35.031	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	363.0	0	SC	0	2.64	0	35.031	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	364.0	0	SC	0	2.63	0	35.031	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	365.0	0	SC	0	2.63	0	35.032	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	366.0	0	SC	0	2.63	0	35.031	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	367.0	0	SC	0	2.62	0	35.031	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	368.0	0	SC	0	2.61	0	35.030	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	369.0	0	SC	0	2.61	0	35.030	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	370.0	0	SC	0	2.61	0	35.030	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	371.0	0	SC	0	2.61	0	35.030	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	372.0	0	SC	0	2.61	0	35.030	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	373.0	0	SC	0	2.61	0	35.030	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	374.0	0	SC	0	2.60	0	35.029	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	375.0	0	SC	0	2.60	0	35.029	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	376.0	0	SC	0	2.59	0	35.028	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	377.0	0	SC	0	2.58	0	35.028	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	378.0	0	SC	0	2.57	0	35.026	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	379.0	0	SC	0	2.56	0	35.026	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	380.0	0	SC	0	2.55	0	35.025	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	381.0	0	SC	0	2.55	0	35.025	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	382.0	0	SC	0	2.55	0	35.025	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	383.0	0	SC	0	2.52	0	35.023	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	384.0	0	SC	0	2.50	0	35.022	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	385.0	0	SC	0	2.49	0	35.021	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	386.0	0	SC	0	2.48	0	35.021	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	387.0	0	SC	0	2.48	0	35.021	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	388.0	0	SC	0	2.47	0	35.021	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	389.0	0	SC	0	2.47	0	35.020	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	390.0	0	SC	0	2.46	0	35.021	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	391.0	0	SC	0	2.45	0	35.020	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	392.0	0	SC	0	2.44	0	35.021	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	393.0	0	SC	0	2.44	0	35.020	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	394.0	0	SC	0	2.43	0	35.019	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	395.0	0	SC	0	2.43	0	35.019	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	396.0	0	SC	0	2.42	0	35.018	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	397.0	0	SC	0	2.36	0	35.012	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	398.0	0	SC	0	2.31	0	35.006	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	399.0	0	SC	0	2.21	0	34.995	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	400.0	0	SC	0	2.11	0	34.986	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	401.0	0	SC	0	2.08	0	34.983	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	402.0	0	SC	0	2.04	0	34.979	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	403.0	0	SC	0	2.01	0	34.978	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	404.0	0	SC	0	1.99	0	34.976	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	405.0	0	SC	0	1.98	0	34.977	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	406.0	0	SC	0	1.98	0	34.976	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	407.0	0	SC	0	1.91	0	34.973	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	408.0	0	SC	0	1.86	0	34.967	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	409.0	0	SC	0	1.79	0	34.960	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	410.0	0	SC	0	1.68	0	34.949	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	411.0	0	SC	0	1.61	0	34.945	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	412.0	0	SC	0	1.61	0	34.945	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	413.0	0	SC	0	1.57	0	34.944	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	414.0	0	SC	0	1.61	0	34.954	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	415.0	0	SC	0	1.62	0	34.957	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	416.0	0	SC	0	1.61	0	34.960	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	417.0	0	SC	0	1.61	0	34.960	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	418.0	0	SC	0	1.60	0	34.961	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	419.0	0	SC	0	1.59	0	34.961	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	420.0	0	SC	0	1.54	0	34.958	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	421.0	0	SC	0	1.49	0	34.956	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	422.0	0	SC	0	1.47	0	34.955	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	423.0	0	SC	0	1.46	0	34.954	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	424.0	0	SC	0	1.44	0	34.954	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	425.0	0	SC	0	1.44	0	34.954	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	426.0	0	SC	0	1.41	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	427.0	0	SC	0	1.41	0	34.951	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	428.0	0	SC	0	1.40	0	34.951	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	429.0	0	SC	0	1.40	0	34.951	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	430.0	0	SC	0	1.40	0	34.951	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	431.0	0	SC	0	1.40	0	34.951	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	432.0	0	SC	0	1.40	0	34.951	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	433.0	0	SC	0	1.40	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	434.0	0	SC	0	1.40	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	435.0	0	SC	0	1.39	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	436.0	0	SC	0	1.40	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	437.0	0	SC	0	1.40	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	438.0	0	SC	0	1.40	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	439.0	0	SC	0	1.40	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	440.0	0	SC	0	1.40	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	441.0	0	SC	0	1.40	0	34.953	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	442.0	0	SC	0	1.40	0	34.953	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	443.0	0	SC	0	1.40	0	34.953	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	444.0	0	SC	0	1.40	0	34.953	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	445.0	0	SC	0	1.40	0	34.952	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	446.0	0	SC	0	1.40	0	34.953	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	447.0	0	SC	0	1.40	0	34.953	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	448.0	0	SC	0	1.40	0	34.953	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	449.0	0	SC	0	1.40	0	34.953	0
@5360__20041115	001	C	04/29/2004	23:43	18.6553	73.4028	0	450.0	0	SC	0	1.40	0	34.953	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	4.0	0	SC	0	8.17	0	34.246	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	5.0	0	SC	0	8.17	0	34.244	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	6.0	0	SC	0	8.17	0	34.238	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	7.0	0	SC	0	8.19	0	34.266	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	8.0	0	SC	0	8.19	0	34.268	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	9.0	0	SC	0	8.21	0	34.282	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	10.0	0	SC	0	8.22	0	34.287	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	11.0	0	SC	0	8.22	0	34.288	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	12.0	0	SC	0	8.23	0	34.289	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	13.0	0	SC	0	8.23	0	34.289	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	14.0	0	SC	0	8.23	0	34.289	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	15.0	0	SC	0	8.23	0	34.290	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	16.0	0	SC	0	8.22	0	34.290	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	17.0	0	SC	0	8.22	0	34.290	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	18.0	0	SC	0	8.23	0	34.290	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	19.0	0	SC	0	8.22	0	34.290	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	20.0	0	SC	0	8.22	0	34.290	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	21.0	0	SC	0	8.22	0	34.290	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	22.0	0	SC	0	8.22	0	34.290	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	23.0	0	SC	0	8.21	0	34.294	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	24.0	0	SC	0	8.19	0	34.296	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	25.0	0	SC	0	8.19	0	34.298	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	26.0	0	SC	0	8.19	0	34.299	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	27.0	0	SC	0	8.19	0	34.298	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	28.0	0	SC	0	8.19	0	34.297	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	29.0	0	SC	0	8.19	0	34.296	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	30.0	0	SC	0	8.19	0	34.297	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	31.0	0	SC	0	8.19	0	34.297	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	32.0	0	SC	0	8.18	0	34.297	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	33.0	0	SC	0	8.19	0	34.297	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	34.0	0	SC	0	8.19	0	34.297	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	35.0	0	SC	0	8.19	0	34.298	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	36.0	0	SC	0	8.19	0	34.298	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	37.0	0	SC	0	8.19	0	34.299	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	38.0	0	SC	0	8.24	0	34.312	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	39.0	0	SC	0	8.27	0	34.325	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	40.0	0	SC	0	8.39	0	34.358	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	41.0	0	SC	0	8.52	0	34.412	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	42.0	0	SC	0	8.61	0	34.455	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	43.0	0	SC	0	8.61	0	34.463	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	44.0	0	SC	0	8.61	0	34.463	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	45.0	0	SC	0	8.61	0	34.486	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	46.0	0	SC	0	8.61	0	34.494	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	47.0	0	SC	0	8.61	0	34.497	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	48.0	0	SC	0	8.61	0	34.498	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	49.0	0	SC	0	8.61	0	34.500	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	50.0	0	SC	0	8.61	0	34.501	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	51.0	0	SC	0	8.61	0	34.501	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	52.0	0	SC	0	8.61	0	34.502	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	53.0	0	SC	0	8.61	0	34.503	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	54.0	0	SC	0	8.61	0	34.506	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	55.0	0	SC	0	8.61	0	34.509	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	56.0	0	SC	0	8.61	0	34.509	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	57.0	0	SC	0	8.61	0	34.512	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	58.0	0	SC	0	8.61	0	34.514	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	59.0	0	SC	0	8.61	0	34.516	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	60.0	0	SC	0	8.61	0	34.516	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	61.0	0	SC	0	8.61	0	34.517	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	62.0	0	SC	0	8.60	0	34.521	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	63.0	0	SC	0	8.60	0	34.529	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	64.0	0	SC	0	8.60	0	34.532	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	65.0	0	SC	0	8.60	0	34.533	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	66.0	0	SC	0	8.60	0	34.535	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	67.0	0	SC	0	8.60	0	34.537	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	68.0	0	SC	0	8.59	0	34.540	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	69.0	0	SC	0	8.59	0	34.541	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	70.0	0	SC	0	8.59	0	34.547	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	71.0	0	SC	0	8.59	0	34.551	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	72.0	0	SC	0	8.59	0	34.553	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	73.0	0	SC	0	8.59	0	34.553	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	74.0	0	SC	0	8.59	0	34.554	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	75.0	0	SC	0	8.59	0	34.555	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	76.0	0	SC	0	8.59	0	34.556	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	77.0	0	SC	0	8.59	0	34.556	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	78.0	0	SC	0	8.59	0	34.557	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	79.0	0	SC	0	8.59	0	34.558	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	80.0	0	SC	0	8.59	0	34.559	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	81.0	0	SC	0	8.59	0	34.559	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	82.0	0	SC	0	8.59	0	34.560	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	83.0	0	SC	0	8.59	0	34.560	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	84.0	0	SC	0	8.59	0	34.560	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	85.0	0	SC	0	8.59	0	34.560	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	86.0	0	SC	0	8.58	0	34.560	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	87.0	0	SC	0	8.58	0	34.561	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	88.0	0	SC	0	8.58	0	34.561	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	89.0	0	SC	0	8.58	0	34.562	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	90.0	0	SC	0	8.58	0	34.565	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	91.0	0	SC	0	8.58	0	34.566	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	92.0	0	SC	0	8.58	0	34.567	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	93.0	0	SC	0	8.58	0	34.570	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	94.0	0	SC	0	8.58	0	34.570	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	95.0	0	SC	0	8.57	0	34.570	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	96.0	0	SC	0	8.57	0	34.571	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	97.0	0	SC	0	8.57	0	34.572	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	98.0	0	SC	0	8.57	0	34.573	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	99.0	0	SC	0	8.57	0	34.574	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	100.0	0	SC	0	8.57	0	34.576	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	101.0	0	SC	0	8.57	0	34.577	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	102.0	0	SC	0	8.57	0	34.578	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	103.0	0	SC	0	8.57	0	34.579	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	104.0	0	SC	0	8.56	0	34.584	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	105.0	0	SC	0	8.56	0	34.585	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	106.0	0	SC	0	8.56	0	34.585	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	107.0	0	SC	0	8.56	0	34.587	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	108.0	0	SC	0	8.56	0	34.587	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	109.0	0	SC	0	8.56	0	34.590	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	110.0	0	SC	0	8.55	0	34.594	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	111.0	0	SC	0	8.55	0	34.594	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	112.0	0	SC	0	8.55	0	34.597	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	113.0	0	SC	0	8.55	0	34.597	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	114.0	0	SC	0	8.55	0	34.597	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	115.0	0	SC	0	8.54	0	34.605	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	116.0	0	SC	0	8.54	0	34.614	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	117.0	0	SC	0	8.52	0	34.620	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	118.0	0	SC	0	8.52	0	34.624	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	119.0	0	SC	0	8.48	0	34.667	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	120.0	0	SC	0	8.49	0	34.661	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	121.0	0	SC	0	8.49	0	34.659	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	122.0	0	SC	0	8.47	0	34.679	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	123.0	0	SC	0	8.44	0	34.707	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	124.0	0	SC	0	8.41	0	34.736	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	125.0	0	SC	0	8.41	0	34.740	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	126.0	0	SC	0	8.40	0	34.746	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	127.0	0	SC	0	8.40	0	34.748	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	128.0	0	SC	0	8.40	0	34.749	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	129.0	0	SC	0	8.38	0	34.760	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	130.0	0	SC	0	8.38	0	34.768	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	131.0	0	SC	0	8.37	0	34.773	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	132.0	0	SC	0	8.36	0	34.783	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	133.0	0	SC	0	8.35	0	34.788	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	134.0	0	SC	0	8.33	0	34.804	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	135.0	0	SC	0	8.31	0	34.821	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	136.0	0	SC	0	8.31	0	34.820	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	137.0	0	SC	0	8.31	0	34.824	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	138.0	0	SC	0	8.29	0	34.839	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	139.0	0	SC	0	8.27	0	34.857	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	140.0	0	SC	0	8.26	0	34.868	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	141.0	0	SC	0	8.26	0	34.872	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	142.0	0	SC	0	8.25	0	34.877	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	143.0	0	SC	0	8.25	0	34.879	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	144.0	0	SC	0	8.24	0	34.883	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	145.0	0	SC	0	8.24	0	34.888	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	146.0	0	SC	0	8.24	0	34.889	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	147.0	0	SC	0	8.23	0	34.891	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	148.0	0	SC	0	8.23	0	34.892	0
@5360__20041116	001	B	10/26/2004	01:31	19.3769	70.4469	0	149.0	0	SC	0	8.23	0	34.896	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	3.0	0	SC	0	8.33	0	33.910	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	4.0	0	SC	0	8.33	0	33.910	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	5.0	0	SC	0	8.33	0	33.902	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	6.0	0	SC	0	8.33	0	33.908	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	7.0	0	SC	0	8.33	0	33.902	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	8.0	0	SC	0	8.33	0	33.897	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	9.0	0	SC	0	8.33	0	33.905	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	10.0	0	SC	0	8.33	0	33.905	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	11.0	0	SC	0	8.33	0	33.907	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	12.0	0	SC	0	8.33	0	33.907	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	13.0	0	SC	0	8.33	0	33.905	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	14.0	0	SC	0	8.33	0	33.906	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	15.0	0	SC	0	8.33	0	33.906	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	16.0	0	SC	0	8.33	0	33.907	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	17.0	0	SC	0	8.33	0	33.907	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	18.0	0	SC	0	8.34	0	33.907	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	19.0	0	SC	0	8.34	0	33.910	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	20.0	0	SC	0	8.34	0	33.908	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	21.0	0	SC	0	8.34	0	33.909	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	22.0	0	SC	0	8.34	0	33.910	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	23.0	0	SC	0	8.35	0	33.911	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	24.0	0	SC	0	8.36	0	33.915	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	25.0	0	SC	0	8.38	0	33.921	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	26.0	0	SC	0	8.42	0	33.937	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	27.0	0	SC	0	8.44	0	33.952	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	28.0	0	SC	0	8.48	0	33.964	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	29.0	0	SC	0	8.52	0	33.983	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	30.0	0	SC	0	8.59	0	34.017	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	31.0	0	SC	0	8.65	0	34.051	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	32.0	0	SC	0	8.68	0	34.064	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	33.0	0	SC	0	8.71	0	34.077	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	34.0	0	SC	0	8.72	0	34.090	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	35.0	0	SC	0	8.73	0	34.103	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	36.0	0	SC	0	8.73	0	34.111	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	37.0	0	SC	0	8.73	0	34.118	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	38.0	0	SC	0	8.73	0	34.132	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	39.0	0	SC	0	8.73	0	34.151	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	40.0	0	SC	0	8.74	0	34.166	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	41.0	0	SC	0	8.74	0	34.179	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	42.0	0	SC	0	8.74	0	34.197	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	43.0	0	SC	0	8.70	0	34.220	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	44.0	0	SC	0	8.65	0	34.240	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	45.0	0	SC	0	8.62	0	34.247	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	46.0	0	SC	0	8.60	0	34.255	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	47.0	0	SC	0	8.57	0	34.263	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	48.0	0	SC	0	8.55	0	34.272	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	49.0	0	SC	0	8.52	0	34.284	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	50.0	0	SC	0	8.52	0	34.290	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	51.0	0	SC	0	8.50	0	34.300	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	52.0	0	SC	0	8.49	0	34.309	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	53.0	0	SC	0	8.47	0	34.321	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	54.0	0	SC	0	8.44	0	34.337	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	55.0	0	SC	0	8.44	0	34.344	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	56.0	0	SC	0	8.43	0	34.355	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	57.0	0	SC	0	8.42	0	34.367	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	58.0	0	SC	0	8.41	0	34.379	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	59.0	0	SC	0	8.40	0	34.393	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	60.0	0	SC	0	8.39	0	34.404	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	61.0	0	SC	0	8.37	0	34.418	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	62.0	0	SC	0	8.37	0	34.428	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	63.0	0	SC	0	8.37	0	34.439	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	64.0	0	SC	0	8.37	0	34.450	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	65.0	0	SC	0	8.38	0	34.458	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	66.0	0	SC	0	8.38	0	34.467	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	67.0	0	SC	0	8.39	0	34.475	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	68.0	0	SC	0	8.40	0	34.485	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	69.0	0	SC	0	8.41	0	34.490	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	70.0	0	SC	0	8.41	0	34.493	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	71.0	0	SC	0	8.42	0	34.495	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	72.0	0	SC	0	8.42	0	34.498	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	73.0	0	SC	0	8.43	0	34.503	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	74.0	0	SC	0	8.43	0	34.511	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	75.0	0	SC	0	8.44	0	34.516	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	76.0	0	SC	0	8.44	0	34.523	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	77.0	0	SC	0	8.44	0	34.533	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	78.0	0	SC	0	8.44	0	34.543	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	79.0	0	SC	0	8.44	0	34.551	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	80.0	0	SC	0	8.46	0	34.559	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	81.0	0	SC	0	8.46	0	34.571	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	82.0	0	SC	0	8.47	0	34.598	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	83.0	0	SC	0	8.47	0	34.618	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	84.0	0	SC	0	8.47	0	34.626	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	85.0	0	SC	0	8.47	0	34.642	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	86.0	0	SC	0	8.48	0	34.660	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	87.0	0	SC	0	8.48	0	34.678	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	88.0	0	SC	0	8.48	0	34.688	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	89.0	0	SC	0	8.48	0	34.693	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	90.0	0	SC	0	8.48	0	34.697	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	91.0	0	SC	0	8.48	0	34.703	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	92.0	0	SC	0	8.48	0	34.712	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	93.0	0	SC	0	8.47	0	34.725	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	94.0	0	SC	0	8.47	0	34.736	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	95.0	0	SC	0	8.46	0	34.747	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	96.0	0	SC	0	8.46	0	34.761	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	97.0	0	SC	0	8.44	0	34.788	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	98.0	0	SC	0	8.43	0	34.809	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	99.0	0	SC	0	8.43	0	34.821	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	100.0	0	SC	0	8.42	0	34.836	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	101.0	0	SC	0	8.42	0	34.849	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	102.0	0	SC	0	8.41	0	34.863	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	103.0	0	SC	0	8.41	0	34.876	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	104.0	0	SC	0	8.41	0	34.883	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	105.0	0	SC	0	8.41	0	34.885	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	106.0	0	SC	0	8.42	0	34.891	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	107.0	0	SC	0	8.42	0	34.895	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	108.0	0	SC	0	8.42	0	34.898	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	109.0	0	SC	0	8.42	0	34.900	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	110.0	0	SC	0	8.42	0	34.902	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	111.0	0	SC	0	8.41	0	34.904	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	112.0	0	SC	0	8.41	0	34.907	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	113.0	0	SC	0	8.41	0	34.911	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	114.0	0	SC	0	8.40	0	34.913	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	115.0	0	SC	0	8.40	0	34.915	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	116.0	0	SC	0	8.39	0	34.916	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	117.0	0	SC	0	8.39	0	34.918	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	118.0	0	SC	0	8.38	0	34.921	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	119.0	0	SC	0	8.37	0	34.924	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	120.0	0	SC	0	8.37	0	34.929	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	121.0	0	SC	0	8.36	0	34.938	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	122.0	0	SC	0	8.35	0	34.944	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	123.0	0	SC	0	8.34	0	34.948	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	124.0	0	SC	0	8.34	0	34.953	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	125.0	0	SC	0	8.33	0	34.957	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	126.0	0	SC	0	8.33	0	34.959	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	127.0	0	SC	0	8.33	0	34.961	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	128.0	0	SC	0	8.33	0	34.962	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	129.0	0	SC	0	8.33	0	34.963	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	130.0	0	SC	0	8.32	0	34.966	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	131.0	0	SC	0	8.32	0	34.966	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	132.0	0	SC	0	8.32	0	34.966	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	133.0	0	SC	0	8.32	0	34.967	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	134.0	0	SC	0	8.32	0	34.967	0
@5360__20041116	002	B	10/26/2004	09:00	17.7950	70.4478	0	135.0	0	SC	0	8.32	0	34.967	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	4.0	0	SC	0	8.06	0	34.162	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	5.0	0	SC	0	8.06	0	34.162	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	6.0	0	SC	0	8.06	0	34.163	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	7.0	0	SC	0	8.06	0	34.162	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	8.0	0	SC	0	8.06	0	34.163	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	9.0	0	SC	0	8.06	0	34.163	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	10.0	0	SC	0	8.06	0	34.163	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	11.0	0	SC	0	8.06	0	34.165	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	12.0	0	SC	0	8.07	0	34.173	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	13.0	0	SC	0	8.11	0	34.194	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	14.0	0	SC	0	8.15	0	34.220	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	15.0	0	SC	0	8.15	0	34.254	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	16.0	0	SC	0	8.16	0	34.299	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	17.0	0	SC	0	8.15	0	34.335	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	18.0	0	SC	0	8.19	0	34.365	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	19.0	0	SC	0	8.23	0	34.388	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	20.0	0	SC	0	8.26	0	34.399	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	21.0	0	SC	0	8.27	0	34.403	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	22.0	0	SC	0	8.31	0	34.426	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	23.0	0	SC	0	8.40	0	34.472	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	24.0	0	SC	0	8.38	0	34.497	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	25.0	0	SC	0	8.35	0	34.496	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	26.0	0	SC	0	8.32	0	34.494	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	27.0	0	SC	0	8.30	0	34.492	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	28.0	0	SC	0	8.31	0	34.498	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	29.0	0	SC	0	8.33	0	34.511	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	30.0	0	SC	0	8.32	0	34.512	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	31.0	0	SC	0	8.36	0	34.526	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	32.0	0	SC	0	8.40	0	34.544	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	33.0	0	SC	0	8.44	0	34.567	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	34.0	0	SC	0	8.52	0	34.611	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	35.0	0	SC	0	8.60	0	34.656	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	36.0	0	SC	0	8.62	0	34.679	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	37.0	0	SC	0	8.63	0	34.702	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	38.0	0	SC	0	8.67	0	34.722	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	39.0	0	SC	0	8.67	0	34.729	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	40.0	0	SC	0	8.64	0	34.732	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	41.0	0	SC	0	8.55	0	34.736	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	42.0	0	SC	0	8.44	0	34.736	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	43.0	0	SC	0	8.47	0	34.779	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	44.0	0	SC	0	8.66	0	34.849	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	45.0	0	SC	0	8.79	0	34.883	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	46.0	0	SC	0	8.81	0	34.892	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	47.0	0	SC	0	8.81	0	34.920	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	48.0	0	SC	0	8.77	0	34.952	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	49.0	0	SC	0	8.71	0	34.962	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	50.0	0	SC	0	8.67	0	34.968	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	51.0	0	SC	0	8.63	0	34.973	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	52.0	0	SC	0	8.59	0	34.979	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	53.0	0	SC	0	8.57	0	34.983	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	54.0	0	SC	0	8.56	0	34.988	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	55.0	0	SC	0	8.55	0	34.992	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	56.0	0	SC	0	8.54	0	34.996	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	57.0	0	SC	0	8.54	0	34.997	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	58.0	0	SC	0	8.54	0	34.997	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	59.0	0	SC	0	8.52	0	35.002	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	60.0	0	SC	0	8.52	0	35.003	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	61.0	0	SC	0	8.52	0	35.006	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	62.0	0	SC	0	8.50	0	35.011	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	63.0	0	SC	0	8.50	0	35.013	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	64.0	0	SC	0	8.49	0	35.014	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	65.0	0	SC	0	8.49	0	35.015	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	66.0	0	SC	0	8.49	0	35.016	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	67.0	0	SC	0	8.49	0	35.016	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	68.0	0	SC	0	8.49	0	35.017	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	69.0	0	SC	0	8.49	0	35.017	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	70.0	0	SC	0	8.49	0	35.018	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	71.0	0	SC	0	8.49	0	35.018	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	72.0	0	SC	0	8.49	0	35.020	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	73.0	0	SC	0	8.50	0	35.043	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	74.0	0	SC	0	8.49	0	35.055	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	75.0	0	SC	0	8.47	0	35.061	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	76.0	0	SC	0	8.46	0	35.067	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	77.0	0	SC	0	8.46	0	35.070	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	78.0	0	SC	0	8.44	0	35.077	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	79.0	0	SC	0	8.44	0	35.079	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	80.0	0	SC	0	8.44	0	35.082	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	81.0	0	SC	0	8.44	0	35.084	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	82.0	0	SC	0	8.43	0	35.085	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	83.0	0	SC	0	8.43	0	35.086	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	84.0	0	SC	0	8.42	0	35.093	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	85.0	0	SC	0	8.43	0	35.099	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	86.0	0	SC	0	8.43	0	35.102	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	87.0	0	SC	0	8.42	0	35.103	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	88.0	0	SC	0	8.42	0	35.104	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	89.0	0	SC	0	8.42	0	35.105	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	90.0	0	SC	0	8.42	0	35.106	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	91.0	0	SC	0	8.43	0	35.110	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	92.0	0	SC	0	8.43	0	35.112	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	93.0	0	SC	0	8.43	0	35.117	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	94.0	0	SC	0	8.42	0	35.123	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	95.0	0	SC	0	8.42	0	35.133	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	96.0	0	SC	0	8.41	0	35.134	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	97.0	0	SC	0	8.39	0	35.148	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	98.0	0	SC	0	8.37	0	35.154	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	99.0	0	SC	0	8.36	0	35.156	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	100.0	0	SC	0	8.35	0	35.159	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	101.0	0	SC	0	8.34	0	35.160	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	102.0	0	SC	0	8.33	0	35.163	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	103.0	0	SC	0	8.31	0	35.167	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	104.0	0	SC	0	8.30	0	35.170	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	105.0	0	SC	0	8.29	0	35.172	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	106.0	0	SC	0	8.29	0	35.179	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	107.0	0	SC	0	8.27	0	35.184	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	108.0	0	SC	0	8.27	0	35.185	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	109.0	0	SC	0	8.27	0	35.185	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	110.0	0	SC	0	8.26	0	35.187	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	111.0	0	SC	0	8.26	0	35.189	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	112.0	0	SC	0	8.25	0	35.190	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	113.0	0	SC	0	8.26	0	35.194	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	114.0	0	SC	0	8.27	0	35.196	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	115.0	0	SC	0	8.27	0	35.197	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	116.0	0	SC	0	8.26	0	35.196	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	117.0	0	SC	0	8.27	0	35.198	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	118.0	0	SC	0	8.27	0	35.199	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	119.0	0	SC	0	8.27	0	35.198	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	120.0	0	SC	0	8.26	0	35.199	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	121.0	0	SC	0	8.26	0	35.198	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	122.0	0	SC	0	8.25	0	35.199	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	123.0	0	SC	0	8.25	0	35.200	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	124.0	0	SC	0	8.25	0	35.200	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	125.0	0	SC	0	8.23	0	35.198	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	126.0	0	SC	0	8.21	0	35.196	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	127.0	0	SC	0	8.18	0	35.196	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	128.0	0	SC	0	8.16	0	35.197	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	129.0	0	SC	0	8.15	0	35.197	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	130.0	0	SC	0	8.13	0	35.202	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	131.0	0	SC	0	8.13	0	35.213	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	132.0	0	SC	0	8.14	0	35.218	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	133.0	0	SC	0	8.14	0	35.217	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	134.0	0	SC	0	8.14	0	35.217	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	135.0	0	SC	0	8.14	0	35.218	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	136.0	0	SC	0	8.15	0	35.219	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	137.0	0	SC	0	8.15	0	35.220	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	138.0	0	SC	0	8.15	0	35.221	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	139.0	0	SC	0	8.15	0	35.220	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	140.0	0	SC	0	8.15	0	35.221	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	141.0	0	SC	0	8.11	0	35.224	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	142.0	0	SC	0	8.10	0	35.224	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	143.0	0	SC	0	8.10	0	35.225	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	144.0	0	SC	0	8.09	0	35.225	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	145.0	0	SC	0	8.06	0	35.225	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	146.0	0	SC	0	8.04	0	35.224	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	147.0	0	SC	0	8.00	0	35.224	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	148.0	0	SC	0	7.99	0	35.223	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	149.0	0	SC	0	7.98	0	35.223	0
@5360__20041116	003	B	10/26/2004	12:48	17.4092	70.3894	0	150.0	0	SC	0	7.97	0	35.223	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	3.0	0	SC	0	7.92	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	4.0	0	SC	0	7.92	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	5.0	0	SC	0	7.92	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	6.0	0	SC	0	7.92	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	7.0	0	SC	0	7.92	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	8.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	9.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	10.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	11.0	0	SC	0	7.92	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	12.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	13.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	14.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	15.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	16.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	17.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	18.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	19.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	20.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	21.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	22.0	0	SC	0	7.92	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	23.0	0	SC	0	7.92	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	24.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	25.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	26.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	27.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	28.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	29.0	0	SC	0	7.93	0	33.580	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	30.0	0	SC	0	7.99	0	33.617	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	31.0	0	SC	0	8.13	0	33.673	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	32.0	0	SC	0	8.15	0	33.678	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	33.0	0	SC	0	8.16	0	33.681	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	34.0	0	SC	0	8.18	0	33.687	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	35.0	0	SC	0	8.19	0	33.701	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	36.0	0	SC	0	8.19	0	33.708	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	37.0	0	SC	0	8.19	0	33.711	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	38.0	0	SC	0	8.21	0	33.719	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	39.0	0	SC	0	8.25	0	33.733	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	40.0	0	SC	0	8.26	0	33.736	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	41.0	0	SC	0	8.27	0	33.742	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	42.0	0	SC	0	8.30	0	33.752	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	43.0	0	SC	0	8.31	0	33.757	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	44.0	0	SC	0	8.31	0	33.759	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	45.0	0	SC	0	8.32	0	33.764	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	46.0	0	SC	0	8.34	0	33.776	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	47.0	0	SC	0	8.35	0	33.779	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	48.0	0	SC	0	8.35	0	33.781	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	49.0	0	SC	0	8.36	0	33.785	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	50.0	0	SC	0	8.36	0	33.786	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	51.0	0	SC	0	8.36	0	33.788	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	52.0	0	SC	0	8.37	0	33.790	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	53.0	0	SC	0	8.38	0	33.795	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	54.0	0	SC	0	8.39	0	33.800	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	55.0	0	SC	0	8.40	0	33.808	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	56.0	0	SC	0	8.42	0	33.822	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	57.0	0	SC	0	8.44	0	33.835	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	58.0	0	SC	0	8.44	0	33.843	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	59.0	0	SC	0	8.46	0	33.849	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	60.0	0	SC	0	8.46	0	33.856	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	61.0	0	SC	0	8.48	0	33.870	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	62.0	0	SC	0	8.48	0	33.874	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	63.0	0	SC	0	8.49	0	33.877	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	64.0	0	SC	0	8.49	0	33.882	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	65.0	0	SC	0	8.49	0	33.885	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	66.0	0	SC	0	8.49	0	33.880	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	67.0	0	SC	0	8.49	0	33.880	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	68.0	0	SC	0	8.49	0	33.883	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	69.0	0	SC	0	8.50	0	33.888	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	70.0	0	SC	0	8.49	0	33.895	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	71.0	0	SC	0	8.49	0	33.898	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	72.0	0	SC	0	8.48	0	33.898	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	73.0	0	SC	0	8.44	0	33.900	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	74.0	0	SC	0	8.43	0	33.901	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	75.0	0	SC	0	8.43	0	33.902	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	76.0	0	SC	0	8.42	0	33.902	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	77.0	0	SC	0	8.42	0	33.902	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	78.0	0	SC	0	8.42	0	33.902	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	79.0	0	SC	0	8.39	0	33.907	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	80.0	0	SC	0	8.39	0	33.919	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	81.0	0	SC	0	8.40	0	33.923	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	82.0	0	SC	0	8.40	0	33.927	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	83.0	0	SC	0	8.40	0	33.929	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	84.0	0	SC	0	8.40	0	33.929	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	85.0	0	SC	0	8.40	0	33.929	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	86.0	0	SC	0	8.40	0	33.929	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	87.0	0	SC	0	8.40	0	33.929	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	88.0	0	SC	0	8.39	0	33.928	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	89.0	0	SC	0	8.40	0	33.936	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	90.0	0	SC	0	8.42	0	33.947	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	91.0	0	SC	0	8.43	0	33.953	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	92.0	0	SC	0	8.43	0	33.960	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	93.0	0	SC	0	8.44	0	33.970	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	94.0	0	SC	0	8.46	0	33.976	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	95.0	0	SC	0	8.44	0	33.976	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	96.0	0	SC	0	8.44	0	33.977	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	97.0	0	SC	0	8.47	0	33.983	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	98.0	0	SC	0	8.50	0	33.996	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	99.0	0	SC	0	8.51	0	34.000	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	100.0	0	SC	0	8.55	0	34.015	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	101.0	0	SC	0	8.57	0	34.027	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	102.0	0	SC	0	8.64	0	34.073	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	103.0	0	SC	0	8.69	0	34.094	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	104.0	0	SC	0	8.70	0	34.108	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	105.0	0	SC	0	8.71	0	34.127	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	106.0	0	SC	0	8.67	0	34.152	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	107.0	0	SC	0	8.61	0	34.190	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	108.0	0	SC	0	8.52	0	34.317	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	109.0	0	SC	0	8.42	0	34.575	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	110.0	0	SC	0	8.38	0	34.676	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	111.0	0	SC	0	8.37	0	34.696	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	112.0	0	SC	0	8.36	0	34.702	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	113.0	0	SC	0	8.36	0	34.711	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	114.0	0	SC	0	8.36	0	34.721	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	115.0	0	SC	0	8.36	0	34.731	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	116.0	0	SC	0	8.36	0	34.740	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	117.0	0	SC	0	8.36	0	34.742	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	118.0	0	SC	0	8.36	0	34.745	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	119.0	0	SC	0	8.36	0	34.749	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	120.0	0	SC	0	8.36	0	34.754	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	121.0	0	SC	0	8.36	0	34.757	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	122.0	0	SC	0	8.36	0	34.758	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	123.0	0	SC	0	8.37	0	34.771	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	124.0	0	SC	0	8.39	0	34.828	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	125.0	0	SC	0	8.38	0	34.857	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	126.0	0	SC	0	8.37	0	34.878	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	127.0	0	SC	0	8.36	0	34.906	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	128.0	0	SC	0	8.35	0	34.929	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	129.0	0	SC	0	8.33	0	34.948	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	130.0	0	SC	0	8.33	0	34.950	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	131.0	0	SC	0	8.32	0	34.953	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	132.0	0	SC	0	8.32	0	34.954	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	133.0	0	SC	0	8.33	0	34.958	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	134.0	0	SC	0	8.33	0	34.960	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	135.0	0	SC	0	8.33	0	34.962	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	136.0	0	SC	0	8.33	0	34.965	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	137.0	0	SC	0	8.32	0	34.968	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	138.0	0	SC	0	8.30	0	34.975	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	139.0	0	SC	0	8.30	0	34.983	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	140.0	0	SC	0	8.30	0	34.988	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	141.0	0	SC	0	8.30	0	34.998	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	142.0	0	SC	0	8.27	0	35.008	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	143.0	0	SC	0	8.27	0	35.012	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	144.0	0	SC	0	8.27	0	35.017	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	145.0	0	SC	0	8.27	0	35.018	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	146.0	0	SC	0	8.26	0	35.023	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	147.0	0	SC	0	8.25	0	35.032	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	148.0	0	SC	0	8.25	0	35.038	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	149.0	0	SC	0	8.25	0	35.040	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	150.0	0	SC	0	8.24	0	35.043	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	151.0	0	SC	0	8.24	0	35.048	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	152.0	0	SC	0	8.21	0	35.059	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	153.0	0	SC	0	8.19	0	35.065	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	154.0	0	SC	0	8.19	0	35.068	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	155.0	0	SC	0	8.19	0	35.070	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	156.0	0	SC	0	8.19	0	35.071	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	157.0	0	SC	0	8.19	0	35.073	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	158.0	0	SC	0	8.18	0	35.081	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	159.0	0	SC	0	8.17	0	35.090	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	160.0	0	SC	0	8.16	0	35.097	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	161.0	0	SC	0	8.16	0	35.101	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	162.0	0	SC	0	8.15	0	35.105	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	163.0	0	SC	0	8.14	0	35.112	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	164.0	0	SC	0	8.13	0	35.123	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	165.0	0	SC	0	8.12	0	35.127	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	166.0	0	SC	0	8.11	0	35.133	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	167.0	0	SC	0	8.11	0	35.138	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	168.0	0	SC	0	8.10	0	35.140	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	169.0	0	SC	0	8.10	0	35.143	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	170.0	0	SC	0	8.10	0	35.145	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	171.0	0	SC	0	8.09	0	35.150	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	172.0	0	SC	0	8.08	0	35.171	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	173.0	0	SC	0	8.08	0	35.176	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	174.0	0	SC	0	8.08	0	35.177	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	175.0	0	SC	0	8.08	0	35.177	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	176.0	0	SC	0	8.08	0	35.178	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	177.0	0	SC	0	8.08	0	35.178	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	178.0	0	SC	0	8.08	0	35.179	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	179.0	0	SC	0	8.08	0	35.179	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	180.0	0	SC	0	8.08	0	35.179	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	181.0	0	SC	0	8.08	0	35.180	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	182.0	0	SC	0	8.08	0	35.180	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	183.0	0	SC	0	8.08	0	35.181	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	184.0	0	SC	0	8.08	0	35.181	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	185.0	0	SC	0	8.08	0	35.181	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	186.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	187.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	188.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	189.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	190.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	191.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	192.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	193.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	194.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	195.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	196.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	197.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	198.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	199.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	200.0	0	SC	0	8.08	0	35.182	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	201.0	0	SC	0	8.08	0	35.183	0
@5360__20041116	004	B	10/26/2004	21:33	18.4731	70.2306	0	202.0	0	SC	0	8.08	0	35.183	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	3.0	0	SC	0	8.31	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	4.0	0	SC	0	8.31	0	34.089	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	5.0	0	SC	0	8.31	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	6.0	0	SC	0	8.31	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	7.0	0	SC	0	8.31	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	8.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	9.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	10.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	11.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	12.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	13.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	14.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	15.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	16.0	0	SC	0	8.32	0	34.091	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	17.0	0	SC	0	8.32	0	34.091	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	18.0	0	SC	0	8.32	0	34.091	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	19.0	0	SC	0	8.32	0	34.090	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	20.0	0	SC	0	8.32	0	34.091	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	21.0	0	SC	0	8.32	0	34.091	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	22.0	0	SC	0	8.32	0	34.091	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	23.0	0	SC	0	8.32	0	34.091	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	24.0	0	SC	0	8.33	0	34.092	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	25.0	0	SC	0	8.33	0	34.093	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	26.0	0	SC	0	8.34	0	34.094	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	27.0	0	SC	0	8.39	0	34.116	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	28.0	0	SC	0	8.42	0	34.128	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	29.0	0	SC	0	8.44	0	34.139	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	30.0	0	SC	0	8.47	0	34.149	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	31.0	0	SC	0	8.48	0	34.161	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	32.0	0	SC	0	8.55	0	34.195	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	33.0	0	SC	0	8.58	0	34.213	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	34.0	0	SC	0	8.66	0	34.266	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	35.0	0	SC	0	8.71	0	34.299	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	36.0	0	SC	0	8.73	0	34.313	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	37.0	0	SC	0	8.74	0	34.325	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	38.0	0	SC	0	8.76	0	34.339	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	39.0	0	SC	0	8.75	0	34.346	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	40.0	0	SC	0	8.72	0	34.358	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	41.0	0	SC	0	8.69	0	34.392	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	42.0	0	SC	0	8.66	0	34.431	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	43.0	0	SC	0	8.66	0	34.451	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	44.0	0	SC	0	8.66	0	34.464	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	45.0	0	SC	0	8.66	0	34.479	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	46.0	0	SC	0	8.66	0	34.496	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	47.0	0	SC	0	8.67	0	34.516	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	48.0	0	SC	0	8.68	0	34.521	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	49.0	0	SC	0	8.69	0	34.534	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	50.0	0	SC	0	8.69	0	34.551	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	51.0	0	SC	0	8.72	0	34.582	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	52.0	0	SC	0	8.74	0	34.582	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	53.0	0	SC	0	8.71	0	34.581	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	54.0	0	SC	0	8.71	0	34.591	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	55.0	0	SC	0	8.68	0	34.631	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	56.0	0	SC	0	8.67	0	34.633	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	57.0	0	SC	0	8.68	0	34.630	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	58.0	0	SC	0	8.68	0	34.617	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	59.0	0	SC	0	8.68	0	34.632	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	60.0	0	SC	0	8.68	0	34.633	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	61.0	0	SC	0	8.68	0	34.633	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	62.0	0	SC	0	8.68	0	34.632	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	63.0	0	SC	0	8.68	0	34.632	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	64.0	0	SC	0	8.68	0	34.634	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	65.0	0	SC	0	8.67	0	34.635	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	66.0	0	SC	0	8.67	0	34.635	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	67.0	0	SC	0	8.68	0	34.634	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	68.0	0	SC	0	8.66	0	34.638	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	69.0	0	SC	0	8.66	0	34.638	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	70.0	0	SC	0	8.65	0	34.638	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	71.0	0	SC	0	8.65	0	34.638	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	72.0	0	SC	0	8.65	0	34.638	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	73.0	0	SC	0	8.65	0	34.639	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	74.0	0	SC	0	8.66	0	34.640	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	75.0	0	SC	0	8.66	0	34.639	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	76.0	0	SC	0	8.67	0	34.639	0
@5360__20041116	005	B	10/27/2004	01:39	17.7775	70.1058	0	77.0	0	SC	0	8.66	0	34.640	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	5.0	0	SC	0	8.41	0	34.175	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	6.0	0	SC	0	8.41	0	34.174	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	7.0	0	SC	0	8.41	0	34.174	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	8.0	0	SC	0	8.41	0	34.175	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	9.0	0	SC	0	8.41	0	34.175	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	10.0	0	SC	0	8.41	0	34.176	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	11.0	0	SC	0	8.42	0	34.177	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	12.0	0	SC	0	8.42	0	34.178	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	13.0	0	SC	0	8.42	0	34.179	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	14.0	0	SC	0	8.42	0	34.179	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	15.0	0	SC	0	8.42	0	34.178	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	16.0	0	SC	0	8.42	0	34.179	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	17.0	0	SC	0	8.42	0	34.179	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	18.0	0	SC	0	8.42	0	34.179	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	19.0	0	SC	0	8.42	0	34.179	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	20.0	0	SC	0	8.42	0	34.179	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	21.0	0	SC	0	8.42	0	34.179	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	22.0	0	SC	0	8.42	0	34.180	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	23.0	0	SC	0	8.42	0	34.180	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	24.0	0	SC	0	8.42	0	34.180	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	25.0	0	SC	0	8.42	0	34.181	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	26.0	0	SC	0	8.42	0	34.182	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	27.0	0	SC	0	8.43	0	34.183	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	28.0	0	SC	0	8.42	0	34.182	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	29.0	0	SC	0	8.43	0	34.185	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	30.0	0	SC	0	8.43	0	34.186	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	31.0	0	SC	0	8.44	0	34.198	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	32.0	0	SC	0	8.67	0	34.285	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	33.0	0	SC	0	8.72	0	34.302	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	34.0	0	SC	0	8.74	0	34.311	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	35.0	0	SC	0	8.77	0	34.333	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	36.0	0	SC	0	8.86	0	34.370	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	37.0	0	SC	0	8.93	0	34.400	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	38.0	0	SC	0	9.06	0	34.470	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	39.0	0	SC	0	9.19	0	34.572	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	40.0	0	SC	0	9.22	0	34.605	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	41.0	0	SC	0	9.23	0	34.613	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	42.0	0	SC	0	9.30	0	34.669	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	43.0	0	SC	0	9.41	0	34.738	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	44.0	0	SC	0	9.46	0	34.764	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	45.0	0	SC	0	9.47	0	34.770	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	46.0	0	SC	0	9.51	0	34.798	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	47.0	0	SC	0	9.52	0	34.817	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	48.0	0	SC	0	9.50	0	34.829	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	49.0	0	SC	0	9.49	0	34.836	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	50.0	0	SC	0	9.47	0	34.838	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	51.0	0	SC	0	9.41	0	34.838	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	52.0	0	SC	0	9.21	0	34.829	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	53.0	0	SC	0	9.05	0	34.852	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	54.0	0	SC	0	8.94	0	34.864	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	55.0	0	SC	0	8.91	0	34.865	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	56.0	0	SC	0	8.85	0	34.869	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	57.0	0	SC	0	8.85	0	34.869	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	58.0	0	SC	0	8.82	0	34.876	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	59.0	0	SC	0	8.82	0	34.880	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	60.0	0	SC	0	8.81	0	34.887	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	61.0	0	SC	0	8.79	0	34.907	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	62.0	0	SC	0	8.77	0	34.915	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	63.0	0	SC	0	8.77	0	34.916	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	64.0	0	SC	0	8.76	0	34.923	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	65.0	0	SC	0	8.76	0	34.926	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	66.0	0	SC	0	8.75	0	34.929	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	67.0	0	SC	0	8.75	0	34.936	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	68.0	0	SC	0	8.74	0	34.953	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	69.0	0	SC	0	8.73	0	34.970	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	70.0	0	SC	0	8.72	0	34.979	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	71.0	0	SC	0	8.72	0	34.982	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	72.0	0	SC	0	8.72	0	34.985	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	73.0	0	SC	0	8.73	0	34.988	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	74.0	0	SC	0	8.73	0	34.997	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	75.0	0	SC	0	8.72	0	35.002	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	76.0	0	SC	0	8.72	0	35.008	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	77.0	0	SC	0	8.72	0	35.009	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	78.0	0	SC	0	8.72	0	35.009	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	79.0	0	SC	0	8.72	0	35.010	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	80.0	0	SC	0	8.71	0	35.010	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	81.0	0	SC	0	8.69	0	35.016	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	82.0	0	SC	0	8.68	0	35.019	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	83.0	0	SC	0	8.66	0	35.023	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	84.0	0	SC	0	8.61	0	35.033	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	85.0	0	SC	0	8.58	0	35.037	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	86.0	0	SC	0	8.57	0	35.040	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	87.0	0	SC	0	8.56	0	35.041	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	88.0	0	SC	0	8.56	0	35.043	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	89.0	0	SC	0	8.55	0	35.045	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	90.0	0	SC	0	8.55	0	35.045	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	91.0	0	SC	0	8.55	0	35.046	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	92.0	0	SC	0	8.55	0	35.046	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	93.0	0	SC	0	8.55	0	35.046	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	94.0	0	SC	0	8.55	0	35.046	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	95.0	0	SC	0	8.55	0	35.046	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	96.0	0	SC	0	8.55	0	35.046	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	97.0	0	SC	0	8.55	0	35.047	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	98.0	0	SC	0	8.55	0	35.047	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	99.0	0	SC	0	8.55	0	35.048	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	100.0	0	SC	0	8.55	0	35.047	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	101.0	0	SC	0	8.55	0	35.048	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	102.0	0	SC	0	8.55	0	35.048	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	103.0	0	SC	0	8.54	0	35.048	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	104.0	0	SC	0	8.54	0	35.048	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	105.0	0	SC	0	8.52	0	35.049	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	106.0	0	SC	0	8.52	0	35.049	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	107.0	0	SC	0	8.52	0	35.049	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	108.0	0	SC	0	8.52	0	35.053	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	109.0	0	SC	0	8.51	0	35.057	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	110.0	0	SC	0	8.49	0	35.063	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	111.0	0	SC	0	8.48	0	35.069	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	112.0	0	SC	0	8.47	0	35.072	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	113.0	0	SC	0	8.47	0	35.074	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	114.0	0	SC	0	8.46	0	35.076	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	115.0	0	SC	0	8.46	0	35.078	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	116.0	0	SC	0	8.47	0	35.084	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	117.0	0	SC	0	8.48	0	35.090	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	118.0	0	SC	0	8.49	0	35.096	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	119.0	0	SC	0	8.49	0	35.100	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	120.0	0	SC	0	8.49	0	35.102	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	121.0	0	SC	0	8.49	0	35.102	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	122.0	0	SC	0	8.48	0	35.101	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	123.0	0	SC	0	8.47	0	35.104	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	124.0	0	SC	0	8.47	0	35.105	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	125.0	0	SC	0	8.47	0	35.107	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	126.0	0	SC	0	8.47	0	35.114	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	127.0	0	SC	0	8.47	0	35.116	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	128.0	0	SC	0	8.47	0	35.117	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	129.0	0	SC	0	8.47	0	35.118	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	130.0	0	SC	0	8.47	0	35.118	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	131.0	0	SC	0	8.46	0	35.119	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	132.0	0	SC	0	8.46	0	35.120	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	133.0	0	SC	0	8.46	0	35.120	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	134.0	0	SC	0	8.46	0	35.120	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	135.0	0	SC	0	8.44	0	35.124	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	136.0	0	SC	0	8.44	0	35.128	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	137.0	0	SC	0	8.44	0	35.131	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	138.0	0	SC	0	8.44	0	35.136	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	139.0	0	SC	0	8.43	0	35.140	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	140.0	0	SC	0	8.43	0	35.140	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	141.0	0	SC	0	8.43	0	35.144	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	142.0	0	SC	0	8.42	0	35.146	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	143.0	0	SC	0	8.42	0	35.146	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	144.0	0	SC	0	8.41	0	35.149	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	145.0	0	SC	0	8.41	0	35.152	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	146.0	0	SC	0	8.41	0	35.153	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	147.0	0	SC	0	8.41	0	35.157	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	148.0	0	SC	0	8.41	0	35.157	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	149.0	0	SC	0	8.41	0	35.157	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	150.0	0	SC	0	8.41	0	35.158	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	151.0	0	SC	0	8.41	0	35.159	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	152.0	0	SC	0	8.41	0	35.159	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	153.0	0	SC	0	8.41	0	35.159	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	154.0	0	SC	0	8.41	0	35.159	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	155.0	0	SC	0	8.41	0	35.159	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	156.0	0	SC	0	8.41	0	35.159	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	157.0	0	SC	0	8.41	0	35.159	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	158.0	0	SC	0	8.41	0	35.159	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	159.0	0	SC	0	8.41	0	35.160	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	160.0	0	SC	0	8.41	0	35.160	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	161.0	0	SC	0	8.41	0	35.160	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	162.0	0	SC	0	8.41	0	35.160	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	163.0	0	SC	0	8.41	0	35.160	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	164.0	0	SC	0	8.41	0	35.160	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	165.0	0	SC	0	8.41	0	35.161	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	166.0	0	SC	0	8.41	0	35.161	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	167.0	0	SC	0	8.41	0	35.161	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	168.0	0	SC	0	8.41	0	35.161	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	169.0	0	SC	0	8.41	0	35.162	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	170.0	0	SC	0	8.41	0	35.161	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	171.0	0	SC	0	8.41	0	35.162	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	172.0	0	SC	0	8.41	0	35.161	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	173.0	0	SC	0	8.41	0	35.161	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	174.0	0	SC	0	8.41	0	35.163	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	175.0	0	SC	0	8.42	0	35.166	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	176.0	0	SC	0	8.42	0	35.167	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	177.0	0	SC	0	8.41	0	35.165	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	178.0	0	SC	0	8.41	0	35.165	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	179.0	0	SC	0	8.41	0	35.165	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	180.0	0	SC	0	8.41	0	35.165	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	181.0	0	SC	0	8.42	0	35.167	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	182.0	0	SC	0	8.42	0	35.166	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	183.0	0	SC	0	8.42	0	35.169	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	184.0	0	SC	0	8.42	0	35.170	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	185.0	0	SC	0	8.41	0	35.181	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	186.0	0	SC	0	8.40	0	35.185	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	187.0	0	SC	0	8.39	0	35.190	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	188.0	0	SC	0	8.39	0	35.190	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	189.0	0	SC	0	8.39	0	35.191	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	190.0	0	SC	0	8.38	0	35.195	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	191.0	0	SC	0	8.38	0	35.197	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	192.0	0	SC	0	8.37	0	35.199	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	193.0	0	SC	0	8.36	0	35.201	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	194.0	0	SC	0	8.36	0	35.203	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	195.0	0	SC	0	8.35	0	35.204	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	196.0	0	SC	0	8.33	0	35.206	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	197.0	0	SC	0	8.31	0	35.208	0
@5360__20041116	006	B	10/27/2004	04:16	17.5800	70.1792	0	198.0	0	SC	0	8.30	0	35.211	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	2.0	0	SC	0	7.9720	0	33.6363	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	3.0	0	SC	0	7.9685	0	33.6364	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	4.0	0	SC	0	7.9677	0	33.6363	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	4.9	0	SC	0	7.9702	0	33.6363	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	5.9	0	SC	0	7.9726	0	33.6362	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	6.9	0	SC	0	7.9741	0	33.6359	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	7.9	0	SC	0	7.9693	0	33.6357	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	8.9	0	SC	0	7.9666	0	33.6359	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	9.9	0	SC	0	7.9797	0	33.6362	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	10.9	0	SC	0	7.9826	0	33.6361	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	11.9	0	SC	0	7.9773	0	33.6354	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	12.9	0	SC	0	7.9767	0	33.6355	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	13.9	0	SC	0	7.9756	0	33.6352	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	14.8	0	SC	0	7.9748	0	33.6347	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	15.8	0	SC	0	7.9746	0	33.6347	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	16.8	0	SC	0	7.9743	0	33.6348	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	17.8	0	SC	0	7.9742	0	33.6349	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	18.8	0	SC	0	7.9721	0	33.6342	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	19.8	0	SC	0	7.9718	0	33.6344	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	20.8	0	SC	0	7.9734	0	33.6350	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	21.8	0	SC	0	7.9759	0	33.6361	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	22.8	0	SC	0	7.9822	0	33.6391	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	23.8	0	SC	0	7.9901	0	33.6421	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	24.7	0	SC	0	8.0061	0	33.6480	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	25.7	0	SC	0	8.0700	0	33.6818	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	26.7	0	SC	0	8.1381	0	33.7039	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	27.7	0	SC	0	8.1758	0	33.7214	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	28.7	0	SC	0	8.2035	0	33.7357	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	29.7	0	SC	0	8.2854	0	33.7793	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	30.7	0	SC	0	8.4315	0	33.8576	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	31.7	0	SC	0	8.4541	0	33.8717	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	32.7	0	SC	0	8.4437	0	33.8818	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	33.7	0	SC	0	8.4687	0	33.9080	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	34.6	0	SC	0	8.4821	0	33.9217	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	35.6	0	SC	0	8.4910	0	33.9314	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	36.6	0	SC	0	8.4976	0	33.9422	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	37.6	0	SC	0	8.5188	0	33.9789	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	38.6	0	SC	0	8.5442	0	34.0035	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	39.6	0	SC	0	8.5555	0	34.0176	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	40.6	0	SC	0	8.5714	0	34.0365	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	41.6	0	SC	0	8.6135	0	34.0741	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	42.6	0	SC	0	8.6772	0	34.1314	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	43.5	0	SC	0	8.6953	0	34.1536	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	44.5	0	SC	0	8.7165	0	34.1864	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	45.5	0	SC	0	8.7889	0	34.2646	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	46.5	0	SC	0	8.8529	0	34.3124	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	47.5	0	SC	0	8.8820	0	34.3275	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	48.5	0	SC	0	8.8885	0	34.3311	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	49.5	0	SC	0	8.8937	0	34.3371	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	50.5	0	SC	0	8.8955	0	34.3396	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	51.5	0	SC	0	8.9014	0	34.3487	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	52.5	0	SC	0	8.9171	0	34.3794	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	53.4	0	SC	0	8.9423	0	34.4100	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	54.4	0	SC	0	8.9439	0	34.4194	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	55.4	0	SC	0	8.9265	0	34.4261	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	56.4	0	SC	0	8.8628	0	34.4221	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	57.4	0	SC	0	8.8284	0	34.4181	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	58.4	0	SC	0	8.8095	0	34.4155	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	59.4	0	SC	0	8.8001	0	34.4157	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	60.4	0	SC	0	8.8002	0	34.4160	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	61.4	0	SC	0	8.7972	0	34.4154	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	62.4	0	SC	0	8.7913	0	34.4160	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	63.3	0	SC	0	8.7816	0	34.4190	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	64.3	0	SC	0	8.7682	0	34.4298	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	65.3	0	SC	0	8.7664	0	34.4411	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	66.3	0	SC	0	8.7667	0	34.4450	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	67.3	0	SC	0	8.7687	0	34.4509	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	68.3	0	SC	0	8.7749	0	34.4601	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	69.3	0	SC	0	8.7761	0	34.4612	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	70.3	0	SC	0	8.7765	0	34.4619	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	71.3	0	SC	0	8.7820	0	34.4708	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	72.2	0	SC	0	8.8154	0	34.4938	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	73.2	0	SC	0	8.8502	0	34.5088	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	74.2	0	SC	0	8.8646	0	34.5247	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	75.2	0	SC	0	8.8650	0	34.5331	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	76.2	0	SC	0	8.8677	0	34.5419	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	77.2	0	SC	0	8.8775	0	34.5550	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	78.2	0	SC	0	8.8887	0	34.5694	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	79.2	0	SC	0	8.8935	0	34.5746	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	80.2	0	SC	0	8.8997	0	34.5824	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	81.2	0	SC	0	8.9033	0	34.5855	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	82.1	0	SC	0	8.9049	0	34.5866	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	83.1	0	SC	0	8.9041	0	34.5861	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	84.1	0	SC	0	8.9075	0	34.5892	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	85.1	0	SC	0	8.9080	0	34.5892	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	86.1	0	SC	0	8.9084	0	34.5894	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	87.1	0	SC	0	8.9098	0	34.5904	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	88.1	0	SC	0	8.9098	0	34.5904	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	89.1	0	SC	0	8.9124	0	34.5931	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	90.1	0	SC	0	8.9133	0	34.5946	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	91.0	0	SC	0	8.9134	0	34.5960	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	92.0	0	SC	0	8.9133	0	34.5989	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	93.0	0	SC	0	8.9131	0	34.6016	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	94.0	0	SC	0	8.9129	0	34.6037	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	95.0	0	SC	0	8.9126	0	34.6070	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	96.0	0	SC	0	8.9122	0	34.6095	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	97.0	0	SC	0	8.9108	0	34.6156	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	98.0	0	SC	0	8.9109	0	34.6195	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	99.0	0	SC	0	8.9066	0	34.6302	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	100.0	0	SC	0	8.9013	0	34.6409	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	100.9	0	SC	0	8.8986	0	34.6509	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	101.9	0	SC	0	8.8927	0	34.6678	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	102.9	0	SC	0	8.8861	0	34.6883	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	103.9	0	SC	0	8.8736	0	34.7143	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	104.9	0	SC	0	8.8649	0	34.7445	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	105.9	0	SC	0	8.8617	0	34.7565	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	106.9	0	SC	0	8.8600	0	34.7650	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	107.9	0	SC	0	8.8598	0	34.7690	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	108.9	0	SC	0	8.8595	0	34.7729	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	109.8	0	SC	0	8.8592	0	34.7761	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	110.8	0	SC	0	8.8581	0	34.7810	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	111.8	0	SC	0	8.8560	0	34.7869	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	112.8	0	SC	0	8.8583	0	34.7944	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	113.8	0	SC	0	8.8582	0	34.7998	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	114.8	0	SC	0	8.8567	0	34.8062	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	115.8	0	SC	0	8.8551	0	34.8114	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	116.8	0	SC	0	8.8553	0	34.8116	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	117.8	0	SC	0	8.8556	0	34.8142	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	118.7	0	SC	0	8.8570	0	34.8198	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	119.7	0	SC	0	8.8570	0	34.8243	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	120.7	0	SC	0	8.8581	0	34.8275	0
@5360__20051117	001	B	10/24/2005	23:52	19.3325	70.4467	0	121.7	0	SC	0	8.8593	0	34.8296	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	2.0	0	SC	0	7.8180	0	33.8471	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	3.0	0	SC	0	7.8178	0	33.8472	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	4.0	0	SC	0	7.8176	0	33.8470	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	4.9	0	SC	0	7.8151	0	33.8471	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	5.9	0	SC	0	7.8161	0	33.8470	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	6.9	0	SC	0	7.8150	0	33.8470	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	7.9	0	SC	0	7.8114	0	33.8474	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	8.9	0	SC	0	7.8195	0	33.8484	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	9.9	0	SC	0	7.8207	0	33.8488	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	10.9	0	SC	0	7.8209	0	33.8491	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	11.9	0	SC	0	7.8214	0	33.8497	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	12.9	0	SC	0	7.8220	0	33.8511	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	13.9	0	SC	0	7.8220	0	33.8511	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	14.8	0	SC	0	7.8219	0	33.8518	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	15.8	0	SC	0	7.8221	0	33.8521	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	16.8	0	SC	0	7.8226	0	33.8533	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	17.8	0	SC	0	7.8222	0	33.8566	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	18.8	0	SC	0	7.8216	0	33.8584	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	19.8	0	SC	0	7.8294	0	33.8685	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	20.8	0	SC	0	7.8396	0	33.8777	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	21.8	0	SC	0	7.8868	0	33.9070	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	22.8	0	SC	0	8.2047	0	34.0540	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	23.8	0	SC	0	8.3358	0	34.1149	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	24.7	0	SC	0	8.3469	0	34.1219	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	25.7	0	SC	0	8.3533	0	34.1278	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	26.7	0	SC	0	8.3565	0	34.1368	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	27.7	0	SC	0	8.3350	0	34.1521	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	28.7	0	SC	0	8.2502	0	34.1594	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	29.7	0	SC	0	8.2640	0	34.1726	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	30.7	0	SC	0	8.2756	0	34.1768	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	31.7	0	SC	0	8.2996	0	34.1934	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	32.7	0	SC	0	8.3263	0	34.2113	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	33.7	0	SC	0	8.3460	0	34.2266	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	34.6	0	SC	0	8.3594	0	34.2363	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	35.6	0	SC	0	8.3664	0	34.2422	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	36.6	0	SC	0	8.4542	0	34.2811	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	37.6	0	SC	0	8.5813	0	34.3172	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	38.6	0	SC	0	8.6153	0	34.3281	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	39.6	0	SC	0	8.6252	0	34.3317	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	40.6	0	SC	0	8.6536	0	34.3430	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	41.6	0	SC	0	8.6945	0	34.3591	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	42.6	0	SC	0	8.7661	0	34.3864	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	43.5	0	SC	0	8.7912	0	34.3964	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	44.5	0	SC	0	8.8060	0	34.4018	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	45.5	0	SC	0	8.8102	0	34.4036	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	46.5	0	SC	0	8.8113	0	34.4043	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	47.5	0	SC	0	8.8123	0	34.4052	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	48.5	0	SC	0	8.8164	0	34.4078	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	49.5	0	SC	0	8.8161	0	34.4080	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	50.5	0	SC	0	8.8189	0	34.4134	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	51.5	0	SC	0	8.8493	0	34.4287	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	52.5	0	SC	0	8.8483	0	34.4340	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	53.4	0	SC	0	8.8482	0	34.4405	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	54.4	0	SC	0	8.8537	0	34.4515	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	55.4	0	SC	0	8.8697	0	34.4660	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	56.4	0	SC	0	8.9018	0	34.4946	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	57.4	0	SC	0	8.9167	0	34.5026	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	58.4	0	SC	0	8.9320	0	34.5111	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	59.4	0	SC	0	8.9530	0	34.5218	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	60.4	0	SC	0	8.9616	0	34.5249	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	61.4	0	SC	0	8.9705	0	34.5286	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	62.4	0	SC	0	8.9935	0	34.5358	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	63.3	0	SC	0	9.0099	0	34.5417	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	64.3	0	SC	0	9.0250	0	34.5472	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	65.3	0	SC	0	9.0345	0	34.5563	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	66.3	0	SC	0	9.0335	0	34.5644	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	67.3	0	SC	0	9.0273	0	34.5706	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	68.3	0	SC	0	9.0193	0	34.5755	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	69.3	0	SC	0	9.0028	0	34.5973	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	70.3	0	SC	0	9.0157	0	34.6313	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	71.3	0	SC	0	9.0107	0	34.6407	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	72.2	0	SC	0	9.0098	0	34.6423	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	73.2	0	SC	0	9.0097	0	34.6428	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	74.2	0	SC	0	9.0092	0	34.6443	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	75.2	0	SC	0	9.0079	0	34.6469	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	76.2	0	SC	0	9.0071	0	34.6485	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	77.2	0	SC	0	9.0047	0	34.6536	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	78.2	0	SC	0	9.0012	0	34.6598	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	79.2	0	SC	0	8.9971	0	34.6641	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	80.2	0	SC	0	8.9932	0	34.6680	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	81.2	0	SC	0	8.9911	0	34.6700	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	82.1	0	SC	0	8.9896	0	34.6715	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	83.1	0	SC	0	8.9877	0	34.6734	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	84.1	0	SC	0	8.9855	0	34.6754	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	85.1	0	SC	0	8.9810	0	34.6792	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	86.1	0	SC	0	8.9783	0	34.6815	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	87.1	0	SC	0	8.9769	0	34.6829	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	88.1	0	SC	0	8.9757	0	34.6844	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	89.1	0	SC	0	8.9714	0	34.6881	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	90.1	0	SC	0	8.9692	0	34.6900	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	91.0	0	SC	0	8.9664	0	34.6929	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	92.0	0	SC	0	8.9606	0	34.6981	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	93.0	0	SC	0	8.9592	0	34.6994	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	94.0	0	SC	0	8.9585	0	34.7004	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	95.0	0	SC	0	8.9548	0	34.7033	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	96.0	0	SC	0	8.9517	0	34.7054	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	97.0	0	SC	0	8.9486	0	34.7078	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	98.0	0	SC	0	8.9465	0	34.7097	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	99.0	0	SC	0	8.9430	0	34.7131	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	100.0	0	SC	0	8.9379	0	34.7169	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	100.9	0	SC	0	8.9370	0	34.7177	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	101.9	0	SC	0	8.9326	0	34.7211	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	102.9	0	SC	0	8.9250	0	34.7274	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	103.9	0	SC	0	8.9187	0	34.7327	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	104.9	0	SC	0	8.9096	0	34.7408	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	105.9	0	SC	0	8.8948	0	34.7541	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	106.9	0	SC	0	8.8736	0	34.7674	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	107.9	0	SC	0	8.8574	0	34.7771	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	108.9	0	SC	0	8.8358	0	34.7903	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	109.8	0	SC	0	8.7787	0	34.8221	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	110.8	0	SC	0	8.7580	0	34.8370	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	111.8	0	SC	0	8.7576	0	34.8516	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	112.8	0	SC	0	8.7734	0	34.8673	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	113.8	0	SC	0	8.7794	0	34.8754	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	114.8	0	SC	0	8.7792	0	34.8792	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	115.8	0	SC	0	8.7792	0	34.8825	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	116.8	0	SC	0	8.7802	0	34.8867	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	117.8	0	SC	0	8.7812	0	34.8893	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	118.7	0	SC	0	8.7831	0	34.8930	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	119.7	0	SC	0	8.7839	0	34.8962	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	120.7	0	SC	0	8.7854	0	34.9012	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	121.7	0	SC	0	8.7848	0	34.9161	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	122.7	0	SC	0	8.7631	0	34.9491	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	123.7	0	SC	0	8.7607	0	34.9518	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	124.7	0	SC	0	8.7530	0	34.9612	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	125.7	0	SC	0	8.7435	0	34.9726	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	126.7	0	SC	0	8.7380	0	34.9795	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	127.7	0	SC	0	8.7324	0	34.9851	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	128.6	0	SC	0	8.7234	0	34.9921	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	129.6	0	SC	0	8.7164	0	34.9972	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	130.6	0	SC	0	8.7106	0	34.9996	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	131.6	0	SC	0	8.7077	0	35.0007	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	132.6	0	SC	0	8.7058	0	35.0010	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	133.6	0	SC	0	8.7054	0	35.0012	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	134.6	0	SC	0	8.7045	0	35.0017	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	135.6	0	SC	0	8.7043	0	35.0019	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	136.6	0	SC	0	8.7057	0	35.0020	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	137.5	0	SC	0	8.7027	0	35.0019	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	138.5	0	SC	0	8.6995	0	35.0025	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	139.5	0	SC	0	8.6887	0	35.0045	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	140.5	0	SC	0	8.6771	0	35.0061	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	141.5	0	SC	0	8.6718	0	35.0072	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	142.5	0	SC	0	8.6711	0	35.0068	0
@5360__20051117	002	B	10/25/2005	06:03	18.4781	70.4617	0	143.5	0	SC	0	8.6703	0	35.0074	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	2.0	0	SC	0	7.8840	0	33.7275	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	3.0	0	SC	0	8.0241	0	33.7941	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	4.0	0	SC	0	7.9354	0	33.8032	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	4.9	0	SC	0	7.9194	0	33.7847	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	5.9	0	SC	0	7.9067	0	33.7730	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	6.9	0	SC	0	7.8582	0	33.8570	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	7.9	0	SC	0	7.8988	0	33.9886	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	8.9	0	SC	0	7.9155	0	34.0640	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	9.9	0	SC	0	7.9757	0	34.1112	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	10.9	0	SC	0	8.0040	0	34.1222	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	11.9	0	SC	0	8.0048	0	34.1252	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	12.9	0	SC	0	8.0111	0	34.1270	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	13.9	0	SC	0	8.0488	0	34.1332	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	14.8	0	SC	0	8.0491	0	34.1229	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	15.8	0	SC	0	8.0385	0	34.1237	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	16.8	0	SC	0	8.0382	0	34.1306	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	17.8	0	SC	0	8.1145	0	34.1722	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	18.8	0	SC	0	8.1142	0	34.2304	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	19.8	0	SC	0	8.0020	0	34.3211	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	20.8	0	SC	0	7.9449	0	34.3563	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	21.8	0	SC	0	7.8901	0	34.3862	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	22.8	0	SC	0	7.8403	0	34.4248	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	23.8	0	SC	0	7.8438	0	34.4543	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	24.7	0	SC	0	7.8489	0	34.4768	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	25.7	0	SC	0	7.8450	0	34.5029	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	26.7	0	SC	0	7.8627	0	34.5403	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	27.7	0	SC	0	7.9108	0	34.5947	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	28.7	0	SC	0	7.9505	0	34.6236	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	29.7	0	SC	0	7.9725	0	34.6364	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	30.7	0	SC	0	8.0145	0	34.6551	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	31.7	0	SC	0	8.0115	0	34.6673	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	32.7	0	SC	0	8.0190	0	34.6814	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	33.7	0	SC	0	8.0295	0	34.6965	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	34.6	0	SC	0	8.0374	0	34.7159	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	35.6	0	SC	0	8.0621	0	34.7426	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	36.6	0	SC	0	8.0778	0	34.7542	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	37.6	0	SC	0	8.0969	0	34.7689	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	38.6	0	SC	0	8.1126	0	34.7806	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	39.6	0	SC	0	8.1208	0	34.7884	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	40.6	0	SC	0	8.1215	0	34.7920	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	41.6	0	SC	0	8.1230	0	34.7968	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	42.6	0	SC	0	8.1282	0	34.8129	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	43.5	0	SC	0	8.1565	0	34.8405	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	44.5	0	SC	0	8.1807	0	34.8512	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	45.5	0	SC	0	8.2187	0	34.8712	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	46.5	0	SC	0	8.2552	0	34.8893	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	47.5	0	SC	0	8.2802	0	34.9035	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	48.5	0	SC	0	8.2985	0	34.9146	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	49.5	0	SC	0	8.3310	0	34.9309	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	50.5	0	SC	0	8.3477	0	34.9399	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	51.5	0	SC	0	8.3673	0	34.9503	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	52.5	0	SC	0	8.3851	0	34.9566	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	53.4	0	SC	0	8.3883	0	34.9607	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	54.4	0	SC	0	8.3891	0	34.9625	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	55.4	0	SC	0	8.3902	0	34.9637	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	56.4	0	SC	0	8.3896	0	34.9651	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	57.4	0	SC	0	8.3886	0	34.9651	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	58.4	0	SC	0	8.3864	0	34.9644	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	59.4	0	SC	0	8.3828	0	34.9654	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	60.4	0	SC	0	8.3824	0	34.9654	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	61.4	0	SC	0	8.3805	0	34.9659	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	62.4	0	SC	0	8.3811	0	34.9748	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	63.3	0	SC	0	8.3820	0	34.9787	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	64.3	0	SC	0	8.3890	0	34.9841	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	65.3	0	SC	0	8.3945	0	34.9908	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	66.3	0	SC	0	8.3891	0	35.0035	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	67.3	0	SC	0	8.3844	0	35.0154	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	68.3	0	SC	0	8.3878	0	35.0171	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	69.3	0	SC	0	8.3911	0	35.0192	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	70.3	0	SC	0	8.3923	0	35.0208	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	71.3	0	SC	0	8.3918	0	35.0210	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	72.2	0	SC	0	8.3863	0	35.0203	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	73.2	0	SC	0	8.3810	0	35.0201	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	74.2	0	SC	0	8.3975	0	35.0285	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	75.2	0	SC	0	8.4041	0	35.0321	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	76.2	0	SC	0	8.4064	0	35.0340	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	77.2	0	SC	0	8.4028	0	35.0338	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	78.2	0	SC	0	8.3979	0	35.0339	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	79.2	0	SC	0	8.4197	0	35.0446	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	80.2	0	SC	0	8.4323	0	35.0486	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	81.2	0	SC	0	8.4372	0	35.0509	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	82.1	0	SC	0	8.4415	0	35.0528	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	83.1	0	SC	0	8.4571	0	35.0578	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	84.1	0	SC	0	8.4828	0	35.0630	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	85.1	0	SC	0	8.4858	0	35.0638	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	86.1	0	SC	0	8.4865	0	35.0641	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	87.1	0	SC	0	8.4566	0	35.0579	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	88.1	0	SC	0	8.4543	0	35.0590	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	89.1	0	SC	0	8.4607	0	35.0597	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	90.1	0	SC	0	8.4584	0	35.0593	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	91.0	0	SC	0	8.4694	0	35.0617	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	92.0	0	SC	0	8.4750	0	35.0626	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	93.0	0	SC	0	8.4809	0	35.0642	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	94.0	0	SC	0	8.4857	0	35.0664	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	95.0	0	SC	0	8.4888	0	35.0676	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	96.0	0	SC	0	8.5006	0	35.0726	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	97.0	0	SC	0	8.5091	0	35.0743	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	98.0	0	SC	0	8.5077	0	35.0743	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	99.0	0	SC	0	8.5197	0	35.0790	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	100.0	0	SC	0	8.5302	0	35.0824	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	100.9	0	SC	0	8.5362	0	35.0845	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	101.9	0	SC	0	8.5410	0	35.0861	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	102.9	0	SC	0	8.5466	0	35.0872	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	103.9	0	SC	0	8.5532	0	35.0889	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	104.9	0	SC	0	8.5598	0	35.0912	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	105.9	0	SC	0	8.5648	0	35.0929	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	106.9	0	SC	0	8.5710	0	35.0943	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	107.9	0	SC	0	8.5718	0	35.0941	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	108.9	0	SC	0	8.5798	0	35.0966	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	109.8	0	SC	0	8.5914	0	35.0999	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	110.8	0	SC	0	8.5930	0	35.1019	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	111.8	0	SC	0	8.5941	0	35.1040	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	112.8	0	SC	0	8.5897	0	35.1145	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	113.8	0	SC	0	8.5766	0	35.1238	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	114.8	0	SC	0	8.5599	0	35.1291	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	115.8	0	SC	0	8.5420	0	35.1335	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	116.8	0	SC	0	8.5354	0	35.1397	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	117.8	0	SC	0	8.5286	0	35.1416	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	118.7	0	SC	0	8.5230	0	35.1427	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	119.7	0	SC	0	8.5209	0	35.1433	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	120.7	0	SC	0	8.5162	0	35.1441	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	121.7	0	SC	0	8.5025	0	35.1467	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	122.7	0	SC	0	8.4924	0	35.1481	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	123.7	0	SC	0	8.4420	0	35.1549	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	124.7	0	SC	0	8.4018	0	35.1631	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	125.7	0	SC	0	8.3875	0	35.1653	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	126.7	0	SC	0	8.3741	0	35.1681	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	127.7	0	SC	0	8.3538	0	35.1747	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	128.6	0	SC	0	8.3484	0	35.1775	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	129.6	0	SC	0	8.3425	0	35.1800	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	130.6	0	SC	0	8.3393	0	35.1772	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	131.6	0	SC	0	8.3375	0	35.1832	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	132.6	0	SC	0	8.3339	0	35.1857	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	133.6	0	SC	0	8.3321	0	35.1869	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	134.6	0	SC	0	8.3294	0	35.1902	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	135.6	0	SC	0	8.3279	0	35.1930	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	136.6	0	SC	0	8.3259	0	35.1954	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	137.5	0	SC	0	8.3242	0	35.1976	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	138.5	0	SC	0	8.3198	0	35.1991	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	139.5	0	SC	0	8.3133	0	35.2006	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	140.5	0	SC	0	8.3016	0	35.2033	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	141.5	0	SC	0	8.2408	0	35.2184	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	142.5	0	SC	0	8.1946	0	35.2229	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	143.5	0	SC	0	8.1661	0	35.2228	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	144.5	0	SC	0	8.1427	0	35.2244	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	145.5	0	SC	0	8.1334	0	35.2294	0
@5360__20051117	003	B	10/25/2005	09:08	17.3522	70.3800	0	146.4	0	SC	0	8.0863	0	35.2353	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	2.0	0	SC	0	8.3890	0	34.0412	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	3.0	0	SC	0	8.3889	0	34.0413	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	4.0	0	SC	0	8.3912	0	34.0413	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	4.9	0	SC	0	8.3906	0	34.0411	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	5.9	0	SC	0	8.3918	0	34.0412	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	6.9	0	SC	0	8.3923	0	34.0411	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	7.9	0	SC	0	8.3913	0	34.0410	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	8.9	0	SC	0	8.3914	0	34.0409	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	9.9	0	SC	0	8.3924	0	34.0408	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	10.9	0	SC	0	8.3908	0	34.0408	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	11.9	0	SC	0	8.3899	0	34.0409	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	12.9	0	SC	0	8.3897	0	34.0409	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	13.9	0	SC	0	8.3901	0	34.0409	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	14.8	0	SC	0	8.3903	0	34.0410	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	15.8	0	SC	0	8.3928	0	34.0407	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	16.8	0	SC	0	8.3928	0	34.0408	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	17.8	0	SC	0	8.3932	0	34.0407	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	18.8	0	SC	0	8.3924	0	34.0407	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	19.8	0	SC	0	8.3924	0	34.0406	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	20.8	0	SC	0	8.3919	0	34.0407	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	21.8	0	SC	0	8.3914	0	34.0410	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	22.8	0	SC	0	8.3920	0	34.0413	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	23.8	0	SC	0	8.3927	0	34.0408	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	24.7	0	SC	0	8.3908	0	34.0406	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	25.7	0	SC	0	8.3907	0	34.0406	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	26.7	0	SC	0	8.3897	0	34.0410	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	27.7	0	SC	0	8.3922	0	34.0410	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	28.7	0	SC	0	8.3901	0	34.0411	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	29.7	0	SC	0	8.3942	0	34.0421	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	30.7	0	SC	0	8.3978	0	34.0424	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	31.7	0	SC	0	8.3949	0	34.0419	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	32.7	0	SC	0	8.3953	0	34.0419	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	33.7	0	SC	0	8.3935	0	34.0417	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	34.6	0	SC	0	8.3977	0	34.0429	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	35.6	0	SC	0	8.3990	0	34.0427	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	36.6	0	SC	0	8.3974	0	34.0423	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	37.6	0	SC	0	8.4010	0	34.0434	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	38.6	0	SC	0	8.4001	0	34.0431	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	39.6	0	SC	0	8.3951	0	34.0421	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	40.6	0	SC	0	8.3904	0	34.0420	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	41.6	0	SC	0	8.3909	0	34.0421	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	42.6	0	SC	0	8.3910	0	34.0421	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	43.5	0	SC	0	8.3924	0	34.0427	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	44.5	0	SC	0	8.3950	0	34.0428	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	45.5	0	SC	0	8.3990	0	34.0444	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	46.5	0	SC	0	8.4033	0	34.0453	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	47.5	0	SC	0	8.4080	0	34.0489	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	48.5	0	SC	0	8.4457	0	34.0658	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	49.5	0	SC	0	8.5739	0	34.1112	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	50.5	0	SC	0	8.6976	0	34.1507	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	51.5	0	SC	0	8.7840	0	34.1787	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	52.5	0	SC	0	8.8088	0	34.1862	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	53.4	0	SC	0	8.8206	0	34.1941	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	54.4	0	SC	0	8.8238	0	34.1959	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	55.4	0	SC	0	8.8237	0	34.1954	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	56.4	0	SC	0	8.8239	0	34.1956	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	57.4	0	SC	0	8.8274	0	34.1978	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	58.4	0	SC	0	8.8338	0	34.2013	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	59.4	0	SC	0	8.8397	0	34.2043	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	60.4	0	SC	0	8.8694	0	34.2162	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	61.4	0	SC	0	8.9533	0	34.2584	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	62.4	0	SC	0	9.0489	0	34.2953	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	63.3	0	SC	0	9.0655	0	34.3105	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	64.3	0	SC	0	9.1040	0	34.3378	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	65.3	0	SC	0	9.1194	0	34.3712	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	66.3	0	SC	0	9.0513	0	34.3801	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	67.3	0	SC	0	9.0365	0	34.3869	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	68.3	0	SC	0	9.0271	0	34.4007	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	69.3	0	SC	0	9.0178	0	34.4094	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	70.3	0	SC	0	9.0173	0	34.4102	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	71.3	0	SC	0	9.0173	0	34.4116	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	72.2	0	SC	0	9.0178	0	34.4137	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	73.2	0	SC	0	9.0179	0	34.4149	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	74.2	0	SC	0	9.0167	0	34.4192	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	75.2	0	SC	0	8.9737	0	34.4264	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	76.2	0	SC	0	8.9380	0	34.4306	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	77.2	0	SC	0	8.9323	0	34.4311	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	78.2	0	SC	0	8.9315	0	34.4313	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	79.2	0	SC	0	8.9315	0	34.4316	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	80.2	0	SC	0	8.9304	0	34.4320	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	81.2	0	SC	0	8.9300	0	34.4323	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	82.1	0	SC	0	8.9296	0	34.4329	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	83.1	0	SC	0	8.9282	0	34.4346	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	84.1	0	SC	0	8.9214	0	34.4399	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	85.1	0	SC	0	8.9154	0	34.4521	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	86.1	0	SC	0	8.9156	0	34.4694	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	87.1	0	SC	0	8.9045	0	34.4923	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	88.1	0	SC	0	8.8989	0	34.4998	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	89.1	0	SC	0	8.9038	0	34.5188	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	90.1	0	SC	0	8.9087	0	34.5270	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	91.0	0	SC	0	8.9102	0	34.5303	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	92.0	0	SC	0	8.9119	0	34.5326	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	93.0	0	SC	0	8.9134	0	34.5341	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	94.0	0	SC	0	8.9149	0	34.5355	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	95.0	0	SC	0	8.9183	0	34.5386	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	96.0	0	SC	0	8.9207	0	34.5414	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	97.0	0	SC	0	8.9222	0	34.5448	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	98.0	0	SC	0	8.9244	0	34.5502	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	99.0	0	SC	0	8.9255	0	34.5540	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	100.0	0	SC	0	8.9272	0	34.5579	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	100.9	0	SC	0	8.9293	0	34.5621	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	101.9	0	SC	0	8.9306	0	34.5662	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	102.9	0	SC	0	8.9328	0	34.5705	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	103.9	0	SC	0	8.9365	0	34.5765	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	104.9	0	SC	0	8.9398	0	34.5814	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	105.9	0	SC	0	8.9414	0	34.5836	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	106.9	0	SC	0	8.9420	0	34.5839	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	107.9	0	SC	0	8.9430	0	34.5851	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	108.9	0	SC	0	8.9437	0	34.5858	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	109.8	0	SC	0	8.9438	0	34.5866	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	110.8	0	SC	0	8.9439	0	34.5876	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	111.8	0	SC	0	8.9440	0	34.5883	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	112.8	0	SC	0	8.9441	0	34.5887	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	113.8	0	SC	0	8.9443	0	34.5890	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	114.8	0	SC	0	8.9444	0	34.5902	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	115.8	0	SC	0	8.9444	0	34.5907	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	116.8	0	SC	0	8.9441	0	34.5911	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	117.8	0	SC	0	8.9438	0	34.5912	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	118.7	0	SC	0	8.9438	0	34.5917	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	119.7	0	SC	0	8.9435	0	34.5927	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	120.7	0	SC	0	8.9434	0	34.5943	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	121.7	0	SC	0	8.9434	0	34.5956	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	122.7	0	SC	0	8.9435	0	34.5963	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	123.7	0	SC	0	8.9433	0	34.5977	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	124.7	0	SC	0	8.9427	0	34.6029	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	125.7	0	SC	0	8.9380	0	34.6106	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	126.7	0	SC	0	8.9285	0	34.6211	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	127.7	0	SC	0	8.9222	0	34.6343	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	128.6	0	SC	0	8.9282	0	34.6420	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	129.6	0	SC	0	8.9323	0	34.6465	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	130.6	0	SC	0	8.9337	0	34.6478	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	131.6	0	SC	0	8.9342	0	34.6491	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	132.6	0	SC	0	8.9338	0	34.6520	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	133.6	0	SC	0	8.9334	0	34.6530	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	134.6	0	SC	0	8.9331	0	34.6537	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	135.6	0	SC	0	8.9323	0	34.6553	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	136.6	0	SC	0	8.9316	0	34.6568	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	137.5	0	SC	0	8.9312	0	34.6598	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	138.5	0	SC	0	8.9303	0	34.6642	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	139.5	0	SC	0	8.9285	0	34.6714	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	140.5	0	SC	0	8.9292	0	34.6847	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	141.5	0	SC	0	8.9298	0	34.6884	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	142.5	0	SC	0	8.9298	0	34.6890	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	143.5	0	SC	0	8.9301	0	34.6900	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	144.5	0	SC	0	8.9304	0	34.6907	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	145.5	0	SC	0	8.9309	0	34.6910	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	146.4	0	SC	0	8.9311	0	34.6909	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	147.4	0	SC	0	8.9311	0	34.6906	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	148.4	0	SC	0	8.9313	0	34.6907	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	149.4	0	SC	0	8.9316	0	34.6905	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	150.4	0	SC	0	8.9318	0	34.6906	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	151.4	0	SC	0	8.9317	0	34.6905	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	152.4	0	SC	0	8.9321	0	34.6911	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	153.4	0	SC	0	8.9331	0	34.6925	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	154.4	0	SC	0	8.9336	0	34.6926	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	155.3	0	SC	0	8.9333	0	34.6933	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	156.3	0	SC	0	8.9299	0	34.7029	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	157.3	0	SC	0	8.9267	0	34.7236	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	158.3	0	SC	0	8.9242	0	34.7478	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	159.3	0	SC	0	8.9201	0	34.7642	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	160.3	0	SC	0	8.9177	0	34.7806	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	161.3	0	SC	0	8.9166	0	34.7885	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	162.3	0	SC	0	8.9166	0	34.7892	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	163.3	0	SC	0	8.9159	0	34.7917	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	164.3	0	SC	0	8.9157	0	34.7923	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	165.2	0	SC	0	8.9157	0	34.7927	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	166.2	0	SC	0	8.9158	0	34.7926	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	167.2	0	SC	0	8.9157	0	34.7937	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	168.2	0	SC	0	8.9154	0	34.7957	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	169.2	0	SC	0	8.9142	0	34.8004	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	170.2	0	SC	0	8.9140	0	34.8012	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	171.2	0	SC	0	8.9138	0	34.8023	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	172.2	0	SC	0	8.9136	0	34.8035	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	173.2	0	SC	0	8.9135	0	34.8042	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	174.1	0	SC	0	8.9134	0	34.8047	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	175.1	0	SC	0	8.9135	0	34.8049	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	176.1	0	SC	0	8.9132	0	34.8059	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	177.1	0	SC	0	8.9122	0	34.8107	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	178.1	0	SC	0	8.9117	0	34.8132	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	179.1	0	SC	0	8.9114	0	34.8140	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	180.1	0	SC	0	8.9103	0	34.8192	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	181.1	0	SC	0	8.9080	0	34.8280	0
@5360__20051117	004	B	10/25/2005	19:34	18.4764	70.2506	0	182.1	0	SC	0	8.9002	0	34.8451	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	2.0	0	SC	0	8.0800	0	33.6865	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	3.0	0	SC	0	8.0807	0	33.6881	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	4.0	0	SC	0	8.0841	0	33.6891	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	4.9	0	SC	0	8.0908	0	33.6902	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	5.9	0	SC	0	8.1114	0	33.6946	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	6.9	0	SC	0	8.1137	0	33.6955	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	7.9	0	SC	0	8.1251	0	33.6998	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	8.9	0	SC	0	8.1265	0	33.7002	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	9.9	0	SC	0	8.1256	0	33.6981	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	10.9	0	SC	0	8.1295	0	33.6991	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	11.9	0	SC	0	8.1268	0	33.6982	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	12.9	0	SC	0	8.1246	0	33.6979	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	13.9	0	SC	0	8.1258	0	33.6982	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	14.8	0	SC	0	8.1221	0	33.6971	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	15.8	0	SC	0	8.1225	0	33.6973	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	16.8	0	SC	0	8.1270	0	33.6989	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	17.8	0	SC	0	8.1579	0	33.7086	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	18.8	0	SC	0	8.1872	0	33.7208	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	19.8	0	SC	0	8.3343	0	33.7617	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	20.8	0	SC	0	8.4823	0	33.8007	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	21.8	0	SC	0	8.6977	0	33.8811	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	22.8	0	SC	0	8.8614	0	33.9159	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	23.8	0	SC	0	8.9104	0	33.9341	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	24.7	0	SC	0	8.9481	0	33.9497	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	25.7	0	SC	0	8.9711	0	33.9686	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	26.7	0	SC	0	9.0079	0	33.9888	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	27.7	0	SC	0	9.0486	0	34.0141	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	28.7	0	SC	0	9.1354	0	34.0560	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	29.7	0	SC	0	9.1713	0	34.0810	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	30.7	0	SC	0	9.1874	0	34.0922	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	31.7	0	SC	0	9.1940	0	34.0990	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	32.7	0	SC	0	9.2110	0	34.1165	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	33.7	0	SC	0	9.2205	0	34.1319	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	34.6	0	SC	0	9.2218	0	34.1356	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	35.6	0	SC	0	9.2200	0	34.1376	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	36.6	0	SC	0	9.2203	0	34.1437	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	37.6	0	SC	0	9.2325	0	34.1546	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	38.6	0	SC	0	9.2284	0	34.1620	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	39.6	0	SC	0	9.2124	0	34.1739	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	40.6	0	SC	0	9.2178	0	34.1793	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	41.6	0	SC	0	9.2179	0	34.1802	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	42.6	0	SC	0	9.2170	0	34.1821	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	43.5	0	SC	0	9.2137	0	34.1866	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	44.5	0	SC	0	9.2036	0	34.2002	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	45.5	0	SC	0	9.1954	0	34.2134	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	46.5	0	SC	0	9.1891	0	34.2232	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	47.5	0	SC	0	9.1860	0	34.2286	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	48.5	0	SC	0	9.1808	0	34.2367	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	49.5	0	SC	0	9.1759	0	34.2480	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	50.5	0	SC	0	9.1790	0	34.2581	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	51.5	0	SC	0	9.1742	0	34.2691	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	52.5	0	SC	0	9.1635	0	34.2817	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	53.4	0	SC	0	9.1595	0	34.2941	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	54.4	0	SC	0	9.1553	0	34.3044	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	55.4	0	SC	0	9.1486	0	34.3231	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	56.4	0	SC	0	9.1400	0	34.3409	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	57.4	0	SC	0	9.1344	0	34.3517	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	58.4	0	SC	0	9.1287	0	34.3633	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	59.4	0	SC	0	9.1244	0	34.3745	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	60.4	0	SC	0	9.1226	0	34.3812	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	61.4	0	SC	0	9.1217	0	34.3871	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	62.4	0	SC	0	9.1201	0	34.4005	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	63.3	0	SC	0	9.1202	0	34.4013	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	64.3	0	SC	0	9.1199	0	34.4048	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	65.3	0	SC	0	9.1187	0	34.4165	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	66.3	0	SC	0	9.1160	0	34.4236	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	67.3	0	SC	0	9.1130	0	34.4292	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	68.3	0	SC	0	9.1127	0	34.4295	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	69.3	0	SC	0	9.1120	0	34.4307	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	70.3	0	SC	0	9.1102	0	34.4334	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	71.3	0	SC	0	9.1059	0	34.4402	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	72.2	0	SC	0	9.1008	0	34.4503	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	73.2	0	SC	0	9.0895	0	34.4758	0
@5360__20051117	005	B	10/25/2005	22:34	17.7156	70.0986	0	74.2	0	SC	0	9.0819	0	34.4908	0
@5363__19281118	001	B	08/09/1928	09:00	19.4000	74.6200	0	0.0	0	SD	0	2.90	0	34.34	0
@5363__19281118	001	B	08/09/1928	09:00	19.4000	74.6200	0	5.0	0	SD	0	2.90	0	34.34	0
@5363__19281118	001	B	08/09/1928	09:00	19.4000	74.6200	0	10.0	0	SD	0	2.88	0	34.34	0
@5363__19281118	001	B	08/09/1928	09:00	19.4000	74.6200	0	25.0	0	SD	0	2.89	0	34.34	0
@5363__19281118	001	B	08/09/1928	09:00	19.4000	74.6200	0	42.0	0	SD	0	2.89	0	34.34	0
@5363__19281118	002	B	08/09/1928	21:00	18.8000	74.6700	0	0.0	0	SD	0	2.60	0	34.29	0
@5363__19281118	002	B	08/09/1928	21:00	18.8000	74.6700	0	5.0	0	SD	0	2.61	0	34.29	0
@5363__19281118	002	B	08/09/1928	21:00	18.8000	74.6700	0	10.0	0	SD	0	2.59	0	34.29	0
@5363__19281118	002	B	08/09/1928	21:00	18.8000	74.6700	0	25.0	0	SD	0	2.80	0	34.33	0
@5363__19281118	002	B	08/09/1928	21:00	18.8000	74.6700	0	50.0	0	SD	0	3.76	0	34.69	0
@5363__19281118	002	B	08/09/1928	21:00	18.8000	74.6700	0	75.0	0	SD	0	3.21	0	34.69	0
@5363__19281118	002	B	08/09/1928	21:00	18.8000	74.6700	0	95.0	0	SD	0	2.89	0	34.74	0
@5363__19281118	002	B	08/09/1928	21:00	18.8000	74.6700	0	100.0	0	SD	0	2.81	0	34.75	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	0.0	0	SD	0	3.50	0	34.56	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	5.0	0	SD	0	3.51	0	34.56	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	10.0	0	SD	0	3.34	0	34.56	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	25.0	0	SD	0	3.50	0	34.56	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	50.0	0	SD	0	3.31	0	34.61	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	75.0	0	SD	0	3.80	0	34.89	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	100.0	0	SD	0	4.01	0	34.96	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	150.0	0	SD	0	3.90	0	34.99	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	200.0	0	SD	0	3.68	0	35.02	0
@5363__19281118	003	B	08/09/1928	23:00	18.0700	74.8500	0	245.0	0	SD	0	3.53	0	35.01	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	0.0	0	SD	0	3.59	0	34.45	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	5.0	0	SD	0	3.52	0	34.45	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	10.0	0	SD	0	3.51	0	34.46	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	23.0	0	SD	0	3.77	0	34.50	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	25.0	0	SD	0	3.72	0	34.50	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	48.0	0	SD	0	3.15	0	34.60	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	50.0	0	SD	0	3.17	0	34.61	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	73.0	0	SD	0	3.56	0	34.78	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	75.0	0	SD	0	3.57	0	34.78	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	98.0	0	SD	0	3.69	0	34.79	0
@5363__19281118	004	B	08/11/1928	20:00	18.8700	74.8800	0	100.0	0	SD	0	3.70	0	34.79	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	0.0	0	SD	0	4.59	0	34.45	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	5.0	0	SD	0	4.62	0	34.45	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	10.0	0	SD	0	4.59	0	34.45	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	25.0	0	SD	0	3.97	0	34.54	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	50.0	0	SD	0	1.82	0	34.61	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	73.0	0	SD	0	1.74	0	34.70	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	75.0	0	SD	0	1.79	0	34.71	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	98.0	0	SD	0	2.37	0	34.86	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	100.0	0	SD	0	2.36	0	34.86	0
@5363__19281119	001	B	08/21/1928	16:00	19.9700	74.0700	0	123.0	0	SD	0	2.18	0	34.86	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	0.0	0	SD	0	5.47	0	34.72	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	5.0	0	SD	0	5.37	0	34.71	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	10.0	0	SD	0	5.27	0	34.71	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	25.0	0	SD	0	4.48	0	34.67	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	50.0	0	SD	0	4.42	0	34.82	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	75.0	0	SD	0	4.58	0	35.01	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	100.0	0	SD	0	4.42	0	35.04	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	150.0	0	SD	0	3.41	0	34.98	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	200.0	0	SD	0	3.12	0	34.99	0
@5363__19281120	001	B	09/10/1928	13:00	17.6300	73.8300	0	250.0	0	SD	0	2.70	0	35.00	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	0.0	0	SD	0	8.40	0	34.89	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	5.0	0	SD	0	8.43	0	34.89	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	10.0	0	SD	0	8.44	0	34.89	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	25.0	0	SD	0	8.47	0	34.89	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	50.0	0	SD	0	7.56	0	34.92	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	75.0	0	SD	0	6.24	0	35.10	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	100.0	0	SD	0	6.07	0	35.16	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	150.0	0	SD	0	5.61	0	35.17	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	200.0	0	SD	0	5.12	0	35.16	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	250.0	0	SD	0	4.62	0	35.13	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	300.0	0	SD	0	4.09	0	35.10	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	350.0	0	SD	0	3.60	0	35.07	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	400.0	0	SD	0	3.02	0	35.04	0
@5363__19281121	001	B	09/17/1928	23:54	15.8700	73.7200	0	450.0	0	SD	0	2.38	0	35.01	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	0.0	0	SD	0	7.50	0	33.99	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	5.0	0	SD	0	8.12	0	33.96	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	10.0	0	SD	0	8.10	0	33.97	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	25.0	0	SD	0	8.14	0	33.97	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	50.0	0	SD	0	8.11	0	33.99	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	75.0	0	SD	0	8.07	0	34.16	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	100.0	0	SD	0	7.81	0	34.43	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	150.0	0	SD	0	7.55	0	34.78	0
@5363__19281122	001	B	10/06/1928	10:00	20.0000	70.5700	0	200.0	0	SD	0	6.96	0	35.11	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	0.0	0	SD	0	6.40	0	34.74	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	5.0	0	SD	0	7.20	0	34.72	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	10.0	0	SD	0	7.18	0	34.74	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	25.0	0	SD	0	7.20	0	34.74	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	50.0	0	SD	0	7.16	0	34.72	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	75.0	0	SD	0	7.31	0	35.04	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	100.0	0	SD	0	7.41	0	35.09	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	150.0	0	SD	0	6.63	0	35.14	0
@5363__19281122	002	B	10/06/1928	13:00	19.9800	71.0000	0	175.0	0	SD	0	6.49	0	35.13	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	0.0	0	SD	0	5.95	0	34.85	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	5.0	0	SD	0	6.79	0	34.86	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	10.0	0	SD	0	6.78	0	34.86	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	25.0	0	SD	0	6.85	0	34.86	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	50.0	0	SD	0	6.84	0	34.86	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	75.0	0	SD	0	6.94	0	35.11	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	100.0	0	SD	0	6.77	0	35.16	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	150.0	0	SD	0	6.16	0	35.17	0
@5363__19281122	003	B	10/06/1928	17:00	19.9700	71.4300	0	175.0	0	SD	0	6.12	0	35.18	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	0.0	0	SD	0	5.70	0	34.95	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	5.0	0	SD	0	6.77	0	34.94	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	10.0	0	SD	0	6.77	0	34.94	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	25.0	0	SD	0	6.79	0	34.94	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	50.0	0	SD	0	6.78	0	34.94	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	75.0	0	SD	0	6.92	0	34.98	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	100.0	0	SD	0	7.09	0	35.17	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	150.0	0	SD	0	6.47	0	35.18	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	200.0	0	SD	0	5.93	0	35.17	0
@5363__19281122	004	B	10/06/1928	21:00	19.9200	71.8800	0	275.0	0	SD	0	5.31	0	35.16	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	0.0	0	SD	0	6.00	0	34.95	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	5.0	0	SD	0	6.68	0	34.94	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	10.0	0	SD	0	6.65	0	34.94	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	25.0	0	SD	0	6.69	0	34.95	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	50.0	0	SD	0	6.67	0	34.94	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	75.0	0	SD	0	6.82	0	35.14	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	100.0	0	SD	0	6.66	0	35.18	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	150.0	0	SD	0	6.22	0	35.17	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	200.0	0	SD	0	5.74	0	35.17	0
@5363__19281122	005	B	10/07/1928	01:00	19.8700	72.3300	0	300.0	0	SD	0	4.98	0	35.16	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	0.0	0	SD	0	6.10	0	34.96	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	5.0	0	SD	0	6.52	0	34.92	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	10.0	0	SD	0	6.47	0	34.91	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	25.0	0	SD	0	6.52	0	34.90	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	50.0	0	SD	0	6.50	0	34.94	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	75.0	0	SD	0	6.67	0	35.08	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	100.0	0	SD	0	6.32	0	35.17	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	150.0	0	SD	0	6.38	0	35.18	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	200.0	0	SD	0	5.23	0	35.17	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	300.0	0	SD	0	4.25	0	35.10	0
@5363__19281122	006	B	10/07/1928	04:00	19.8000	72.7700	0	375.0	0	SD	0	2.56	0	35.01	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	0.0	0	SD	0	5.70	0	34.99	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	5.0	0	SD	0	6.17	0	34.96	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	10.0	0	SD	0	6.16	0	34.96	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	25.0	0	SD	0	5.84	0	34.96	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	50.0	0	SD	0	5.27	0	34.96	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	75.0	0	SD	0	5.29	0	34.96	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	100.0	0	SD	0	6.09	0	35.18	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	150.0	0	SD	0	5.61	0	35.16	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	200.0	0	SD	0	5.04	0	35.11	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	300.0	0	SD	0	4.23	0	35.11	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	400.0	0	SD	0	2.38	0	35.03	0
@5363__19281122	007	B	10/07/1928	08:00	19.7500	73.1700	0	420.0	0	SD	0	2.01	0	35.01	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	0.0	0	SD	0	5.00	0	35.00	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	5.0	0	SD	0	5.53	0	35.02	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	10.0	0	SD	0	5.55	0	35.04	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	25.0	0	SD	0	5.53	0	35.03	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	50.0	0	SD	0	5.55	0	35.04	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	75.0	0	SD	0	5.58	0	35.07	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	100.0	0	SD	0	5.35	0	35.15	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	150.0	0	SD	0	4.54	0	35.10	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	200.0	0	SD	0	3.60	0	35.04	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	300.0	0	SD	0	2.54	0	34.97	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	400.0	0	SD	0	1.94	0	34.98	0
@5363__19281122	008	B	10/07/1928	12:00	19.7000	73.5300	0	475.0	0	SD	0	1.35	0	34.98	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	0.0	0	SD	0	3.80	0	34.89	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	5.0	0	SD	0	4.11	0	34.86	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	10.0	0	SD	0	4.09	0	34.86	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	25.0	0	SD	0	4.09	0	34.86	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	50.0	0	SD	0	4.11	0	34.86	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	75.0	0	SD	0	2.28	0	34.79	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	100.0	0	SD	0	2.20	0	34.86	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	150.0	0	SD	0	2.57	0	34.95	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	200.0	0	SD	0	2.62	0	35.00	0
@5363__19281122	009	B	10/07/1928	14:00	19.5200	73.7500	0	300.0	0	SD	0	2.16	0
@5363__19281122	010	B	10/07/1928	16:00	19.3700	73.9800	0	0.0	0	SD	0	0.70	0	34.25	0
@5363__19281122	010	B	10/07/1928	16:00	19.3700	73.9800	0	5.0	0	SD	0	0.76	0	34.22	0
@5363__19281122	010	B	10/07/1928	16:00	19.3700	73.9800	0	10.0	0	SD	0	0.61	0	34.22	0
@5363__19281122	010	B	10/07/1928	16:00	19.3700	73.9800	0	25.0	0	SD	0	1.33	0	34.36	0
@5363__19281122	010	B	10/07/1928	16:00	19.3700	73.9800	0	50.0	0	SD	0	1.62	0	34.40	0
@5363__19281122	010	B	10/07/1928	16:00	19.3700	73.9800	0	75.0	0	SD	0	1.84	0	34.60	0
@5363__19281122	010	B	10/07/1928	16:00	19.3700	73.9800	0	100.0	0	SD	0	1.51	0	34.75	0
@5363__19281122	010	B	10/07/1928	16:00	19.3700	73.9800	0	125.0	0	SD	0	1.88	0	34.82	0
@5363__19281122	011	B	10/07/1928	18:00	19.2000	74.1800	0	0.0	0	SD	0	0.35	0	34.04	0
@5363__19281122	011	B	10/07/1928	18:00	19.2000	74.1800	0	5.0	0	SD	0	0.36	0	34.04	0
@5363__19281122	011	B	10/07/1928	18:00	19.2000	74.1800	0	10.0	0	SD	0	0.35	0	34.03	0
@5363__19281122	011	B	10/07/1928	18:00	19.2000	74.1800	0	25.0	0	SD	0	0.46	0	34.10	0
@5363__19281122	011	B	10/07/1928	18:00	19.2000	74.1800	0	50.0	0	SD	0	0.53	0	34.11	0
@5363__19281122	012	B	10/08/1928	06:00	19.1300	74.3000	0	0.0	0	SD	0	0.62	0	33.95	0
@5363__19281122	012	B	10/08/1928	06:00	19.1300	74.3000	0	5.0	0	SD	0	0.61	0	33.93	0
@5363__19281122	012	B	10/08/1928	06:00	19.1300	74.3000	0	10.0	0	SD	0	0.60	0	33.93	0
@5363__19281122	012	B	10/08/1928	06:00	19.1300	74.3000	0	25.0	0	SD	0	0.64	0	33.93	0
@5363__19281122	012	B	10/08/1928	06:00	19.1300	74.3000	0	40.0	0	SD	0	0.60	0	33.93	0
@5363__19281122	013	B	10/08/1928	14:00	18.8000	74.4300	0	0.0	0	SD	0	0.65	0	33.96	0
@5363__19281122	013	B	10/08/1928	14:00	18.8000	74.4300	0	5.0	0	SD	0	0.66	0	33.95	0
@5363__19281122	013	B	10/08/1928	14:00	18.8000	74.4300	0	10.0	0	SD	0	0.64	0	33.96	0
@5363__19281122	013	B	10/08/1928	14:00	18.8000	74.4300	0	25.0	0	SD	0	0.70	0	33.96	0
@5363__19281122	014	B	10/10/1928	17:00	17.8000	74.6300	0	0.0	0	SD	0	0.50	0	34.33	0
@5363__19281122	014	B	10/10/1928	17:00	17.8000	74.6300	0	5.0	0	SD	0	1.04	0	34.31	0
@5363__19281122	014	B	10/10/1928	17:00	17.8000	74.6300	0	10.0	0	SD	0	1.03	0	34.31	0
@5363__19281122	014	B	10/10/1928	17:00	17.8000	74.6300	0	25.0	0	SD	0	1.00	0	34.31	0
@5363__19281122	014	B	10/10/1928	17:00	17.8000	74.6300	0	50.0	0	SD	0	2.10	0	34.54	0
@5363__19281122	014	B	10/10/1928	17:00	17.8000	74.6300	0	75.0	0	SD	0	3.13	0	34.92	0
@5363__19281122	014	B	10/10/1928	17:00	17.8000	74.6300	0	100.0	0	SD	0	3.78	0	34.97	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	0.0	0	SD	0	2.79	0	34.63	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	5.0	0	SD	0	2.82	0	34.61	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	10.0	0	SD	0	2.79	0	34.60	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	25.0	0	SD	0	2.81	0	34.60	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	50.0	0	SD	0	3.72	0	34.76	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	75.0	0	SD	0	4.27	0	34.94	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	100.0	0	SD	0	3.92	0	35.01	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	150.0	0	SD	0	3.26	0	34.99	0
@5363__19281123	001	B	10/24/1928	13:00	16.6700	74.6500	0	180.0	0	SD	0	3.00	0	34.99	0
@5372__19281124	001	B	08/01/1928	10:00	19.7300	74.5200	0	0.0	0	SD	0	2.20	0	34.11	0
@5372__19281124	001	B	08/01/1928	10:00	19.7300	74.5200	0	10.0	0	SD	0	1.80	0	34.14	0
@5372__19281124	001	B	08/01/1928	10:00	19.7300	74.5200	0	25.0	0	SD	0	1.76	0	34.14	0
@5372__19281124	001	B	08/01/1928	10:00	19.7300	74.5200	0	45.0	0	SD	0	1.92	0	34.14	0
@5372__19281124	002	B	08/03/1928	05:00	19.0800	74.8200	0	0.0	0	SD	0	2.40	0	34.38	0
@5372__19281124	002	B	08/03/1928	05:00	19.0800	74.8200	0	10.0	0	SD	0	2.75	0	34.38	0
@5372__19281124	002	B	08/03/1928	05:00	19.0800	74.8200	0	25.0	0	SD	0	2.63	0	34.40	0
@5372__19281124	002	B	08/03/1928	05:00	19.0800	74.8200	0	50.0	0	SD	0	2.60	0	34.43	0
@5372__19281124	002	B	08/03/1928	05:00	19.0800	74.8200	0	75.0	0	SD	0	2.68	0	34.52	0
@5372__19281124	002	B	08/03/1928	05:00	19.0800	74.8200	0	100.0	0	SD	0	3.70	0	34.80	0
@5372__19291125	001	B	06/11/1929	08:00	19.2800	70.4500	0	0.0	0	SD	0	6.45	0	34.15	0
@5372__19291125	001	B	06/11/1929	08:00	19.2800	70.4500	0	10.0	0	SD	0	6.23	0	34.15	0
@5372__19291125	001	B	06/11/1929	08:00	19.2800	70.4500	0	25.0	0	SD	0	6.06	0	34.16	0
@5372__19291125	001	B	06/11/1929	08:00	19.2800	70.4500	0	50.0	0	SD	0	5.85	0	34.55	0
@5372__19291125	001	B	06/11/1929	08:00	19.2800	70.4500	0	75.0	0	SD	0	5.88	0	34.58	0
@5372__19291125	002	B	06/11/1929	11:00	19.3000	70.7300	0	0.0	0	SD	0	6.47	0	34.58	0
@5372__19291125	002	B	06/11/1929	11:00	19.3000	70.7300	0	10.0	0	SD	0	6.48	0	34.53	0
@5372__19291125	002	B	06/11/1929	11:00	19.3000	70.7300	0	25.0	0	SD	0	6.20	0	34.53	0
@5372__19291125	002	B	06/11/1929	11:00	19.3000	70.7300	0	50.0	0	SD	0	5.88	0	34.61	0
@5372__19291125	002	B	06/11/1929	11:00	19.3000	70.7300	0	75.0	0	SD	0	5.98	0	34.81	0
@5372__19291125	002	B	06/11/1929	11:00	19.3000	70.7300	0	100.0	0	SD	0	5.94	0	34.96	0
@5372__19291125	002	B	06/11/1929	11:00	19.3000	70.7300	0	150.0	0	SD	0	5.93	0	35.04	0
@5372__19291125	002	B	06/11/1929	11:00	19.3000	70.7300	0	200.0	0	SD	0	5.89	0	35.11	0
@5372__19291125	003	B	06/11/1929	15:00	19.3300	71.0500	0	0.0	0	SD	0	6.72	0	34.70	0
@5372__19291125	003	B	06/11/1929	15:00	19.3300	71.0500	0	10.0	0	SD	0	6.72	0	34.67	0
@5372__19291125	003	B	06/11/1929	15:00	19.3300	71.0500	0	25.0	0	SD	0	6.33	0	34.65	0
@5372__19291125	003	B	06/11/1929	15:00	19.3300	71.0500	0	50.0	0	SD	0	6.22	0	34.83	0
@5372__19291125	003	B	06/11/1929	15:00	19.3300	71.0500	0	75.0	0	SD	0	5.65	0	34.92	0
@5372__19291125	003	B	06/11/1929	15:00	19.3300	71.0500	0	100.0	0	SD	0	5.87	0	35.03	0
@5372__19291125	003	B	06/11/1929	15:00	19.3300	71.0500	0	150.0	0	SD	0	5.77	0	35.08	0
@5372__19291125	004	B	06/11/1929	19:00	19.4000	71.3700	0	0.0	0	SD	0	6.50	0	34.88	0
@5372__19291125	004	B	06/11/1929	19:00	19.4000	71.3700	0	10.0	0	SD	0	6.52	0	34.85	0
@5372__19291125	004	B	06/11/1929	19:00	19.4000	71.3700	0	25.0	0	SD	0	6.45	0	34.84	0
@5372__19291125	004	B	06/11/1929	19:00	19.4000	71.3700	0	50.0	0	SD	0	5.85	0	34.95	0
@5372__19291125	004	B	06/11/1929	19:00	19.4000	71.3700	0	75.0	0	SD	0	5.87	0	34.98	0
@5372__19291125	004	B	06/11/1929	19:00	19.4000	71.3700	0	100.0	0	SD	0	6.16	0	35.10	0
@5372__19291125	004	B	06/11/1929	19:00	19.4000	71.3700	0	150.0	0	SD	0	5.57	0	35.11	0
@5372__19291125	004	B	06/11/1929	19:00	19.4000	71.3700	0	200.0	0	SD	0	5.15	0	35.10	0
@5372__19291125	005	B	06/11/1929	23:00	19.4800	71.6800	0	0.0	0	SD	0	5.95	0	35.07	0
@5372__19291125	005	B	06/11/1929	23:00	19.4800	71.6800	0	10.0	0	SD	0	5.96	0	35.05	0
@5372__19291125	005	B	06/11/1929	23:00	19.4800	71.6800	0	25.0	0	SD	0	5.65	0	35.05	0
@5372__19291125	005	B	06/11/1929	23:00	19.4800	71.6800	0	50.0	0	SD	0	5.55	0	35.07	0
@5372__19291125	005	B	06/11/1929	23:00	19.4800	71.6800	0	75.0	0	SD	0	5.38	0	35.07	0
@5372__19291125	005	B	06/11/1929	23:00	19.4800	71.6800	0	100.0	0	SD	0	5.36	0	35.08	0
@5372__19291125	005	B	06/11/1929	23:00	19.4800	71.6800	0	150.0	0	SD	0	5.28	0	35.09	0
@5372__19291125	005	B	06/11/1929	23:00	19.4800	71.6800	0	200.0	0	SD	0	4.91	0	35.11	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	0.0	0	SD	0	5.60	0	35.10	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	10.0	0	SD	0	5.62	0	35.10	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	25.0	0	SD	0	5.52	0	35.09	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	50.0	0	SD	0	4.97	0	35.08	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	75.0	0	SD	0	4.76	0	35.10	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	100.0	0	SD	0	4.50	0	35.11	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	150.0	0	SD	0	4.24	0	35.13	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	200.0	0	SD	0	3.70	0	35.09	0
@5372__19291125	006	B	06/12/1929	03:00	19.5200	72.0000	0	250.0	0	SD	0	2.48	0	35.05	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	0.0	0	SD	0	5.70	0	35.11	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	10.0	0	SD	0	5.70	0	35.11	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	25.0	0	SD	0	5.28	0	35.10	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	50.0	0	SD	0	5.08	0	35.11	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	75.0	0	SD	0	4.95	0	35.11	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	100.0	0	SD	0	4.94	0	35.11	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	150.0	0	SD	0	3.71	0	35.10	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	200.0	0	SD	0	4.56	0	35.11	0
@5372__19291125	007	B	06/12/1929	07:00	19.5700	72.3200	0	300.0	0	SD	0	3.53	0	35.08	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	0.0	0	SD	0	5.65	0	35.13	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	10.0	0	SD	0	5.75	0	35.08	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	25.0	0	SD	0	5.57	0	35.10	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	50.0	0	SD	0	4.65	0	35.07	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	75.0	0	SD	0	4.66	0	35.10	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	100.0	0	SD	0	4.60	0	35.11	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	150.0	0	SD	0	4.00	0	35.10	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	200.0	0	SD	0	3.53	0	35.09	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	300.0	0	SD	0	1.98	0	35.03	0
@5372__19291125	008	B	06/12/1929	11:00	19.6200	72.6500	0	370.0	0	SD	0	1.58	0	35.02	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	0.0	0	SD	0	5.71	0	35.11	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	10.0	0	SD	0	5.72	0	35.10	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	25.0	0	SD	0	5.67	0	35.09	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	50.0	0	SD	0	4.96	0	35.16	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	75.0	0	SD	0	4.88	0	35.13	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	100.0	0	SD	0	4.76	0	35.14	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	150.0	0	SD	0	4.24	0	35.15	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	200.0	0	SD	0	2.79	0	35.02	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	300.0	0	SD	0	1.85	0	35.02	0
@5372__19291125	009	B	06/12/1929	15:00	19.6700	72.9700	0	400.0	0	SD	0	1.47	0	35.01	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	0.0	0	SD	0	4.60	0	35.09	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	10.0	0	SD	0	4.68	0	35.08	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	25.0	0	SD	0	4.35	0	35.06	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	50.0	0	SD	0	4.38	0	35.08	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	75.0	0	SD	0	4.23	0	35.09	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	100.0	0	SD	0	3.17	0	34.98	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	150.0	0	SD	0	2.76	0	35.07	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	200.0	0	SD	0	2.12	0	35.02	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	300.0	0	SD	0	1.71	0	35.01	0
@5372__19291125	010	B	06/12/1929	20:00	19.7000	73.3000	0	400.0	0	SD	0	1.75	0	35.02	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	0.0	0	SD	0	3.81	0	35.11	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	10.0	0	SD	0	3.89	0	35.10	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	25.0	0	SD	0	3.90	0	35.08	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	50.0	0	SD	0	2.95	0	35.07	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	75.0	0	SD	0	2.31	0	35.04	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	100.0	0	SD	0	2.17	0	35.04	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	150.0	0	SD	0	2.20	0	35.05	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	200.0	0	SD	0	2.06	0	35.04	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	300.0	0	SD	0	1.80	0	35.03	0
@5372__19291125	011	B	06/13/1929	00:00	19.6700	73.6200	0	400.0	0	SD	0	1.47	0	35.02	0
@5372__19291125	012	B	06/13/1929	04:00	19.6700	73.9300	0	0.0	0	SD	0	1.90	0	34.97	0
@5372__19291125	012	B	06/13/1929	04:00	19.6700	73.9300	0	10.0	0	SD	0	1.98	0	34.96	0
@5372__19291125	012	B	06/13/1929	04:00	19.6700	73.9300	0	25.0	0	SD	0	1.89	0	34.96	0
@5372__19291125	012	B	06/13/1929	04:00	19.6700	73.9300	0	50.0	0	SD	0	1.43	0	34.96	0
@5372__19291125	012	B	06/13/1929	04:00	19.6700	73.9300	0	75.0	0	SD	0	1.40	0	34.96	0
@5372__19291125	012	B	06/13/1929	04:00	19.6700	73.9300	0	100.0	0	SD	0	1.50	0	34.96	0
@5372__19291125	013	B	06/13/1929	07:00	19.2800	74.2000	0	0.0	0	SD	0	-1.40	0	34.25	0
@5372__19291125	013	B	06/13/1929	07:00	19.2800	74.2000	0	10.0	0	SD	0	-1.18	0	34.25	0
@5372__19291125	013	B	06/13/1929	07:00	19.2800	74.2000	0	25.0	0	SD	0	-1.35	0	34.26	0
@5372__19291125	013	B	06/13/1929	07:00	19.2800	74.2000	0	50.0	0	SD	0	0.13	0
@5372__19291125	014	B	06/13/1929	11:00	18.9300	74.0300	0	0.0	0	SD	0	1.68	0	34.98	0
@5372__19291125	014	B	06/13/1929	11:00	18.9300	74.0300	0	10.0	0	SD	0	1.67	0	34.94	0
@5372__19291125	014	B	06/13/1929	11:00	18.9300	74.0300	0	25.0	0	SD	0	1.75	0	34.96	0
@5372__19291125	014	B	06/13/1929	11:00	18.9300	74.0300	0	50.0	0	SD	0	1.77	0	34.97	0
@5372__19291125	014	B	06/13/1929	11:00	18.9300	74.0300	0	75.0	0	SD	0	1.79	0	34.98	0
@5372__19291125	014	B	06/13/1929	11:00	18.9300	74.0300	0	100.0	0	SD	0	1.81	0	34.99	0
@5372__19291125	015	B	06/13/1929	13:00	18.3300	73.8500	0	0.0	0	SD	0	1.98	0	34.91	0
@5372__19291125	015	B	06/13/1929	13:00	18.3300	73.8500	0	10.0	0	SD	0	1.89	0	34.91	0
@5372__19291125	015	B	06/13/1929	13:00	18.3300	73.8500	0	25.0	0	SD	0	2.03	0	34.92	0
@5372__19291125	015	B	06/13/1929	13:00	18.3300	73.8500	0	50.0	0	SD	0	1.42	0	34.95	0
@5372__19291125	015	B	06/13/1929	13:00	18.3300	73.8500	0	75.0	0	SD	0	1.28	0	34.95	0
@5372__19291125	015	B	06/13/1929	13:00	18.3300	73.8500	0	100.0	0	SD	0	1.30	0	34.96	0
@5372__19291125	015	B	06/13/1929	13:00	18.3300	73.8500	0	150.0	0	SD	0	1.23	0	34.96	0
@5372__19291125	015	B	06/13/1929	13:00	18.3300	73.8500	0	200.0	0	SD	0	1.18	0	34.96	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	0.0	0	SD	0	2.81	0	34.75	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	10.0	0	SD	0	2.30	0	34.70	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	25.0	0	SD	0	2.23	0	34.70	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	50.0	0	SD	0	3.36	0	35.06	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	75.0	0	SD	0	2.00	0	34.95	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	100.0	0	SD	0	2.45	0	35.03	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	150.0	0	SD	0	1.09	0	34.92	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	200.0	0	SD	0	1.28	0	34.95	0
@5372__19291125	016	B	06/13/1929	16:00	17.9300	73.7200	0	280.0	0	SD	0	1.35	0	34.97	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	0.0	0	SD	0	5.87	0	35.09	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	10.0	0	SD	0	6.11	0	35.06	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	25.0	0	SD	0	5.98	0	35.07	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	50.0	0	SD	0	5.73	0	35.15	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	75.0	0	SD	0	5.53	0	35.16	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	100.0	0	SD	0	5.43	0	35.16	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	150.0	0	SD	0	5.16	0	35.16	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	200.0	0	SD	0	4.50	0	35.14	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	300.0	0	SD	0	3.09	0	35.08	0
@5372__19291125	017	B	06/13/1929	19:00	17.6200	73.5800	0	380.0	0	SD	0	1.74	0	35.03	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	0.0	0	SD	0	5.10	0	34.99	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	10.0	0	SD	0	5.17	0	35.00	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	25.0	0	SD	0	5.42	0	35.05	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	50.0	0	SD	0	5.54	0	35.11	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	75.0	0	SD	0	5.43	0	35.14	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	100.0	0	SD	0	5.21	0	35.14	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	150.0	0	SD	0	4.88	0	35.14	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	200.0	0	SD	0	4.54	0	35.11	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	300.0	0	SD	0	3.27	0	35.05	0
@5372__19291125	018	B	06/13/1929	22:00	17.0800	73.4500	0	400.0	0	SD	0	1.68	0	35.04	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	0.0	0	SD	0	5.65	0	35.07	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	10.0	0	SD	0	5.63	0	35.07	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	25.0	0	SD	0	5.59	0	35.07	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	50.0	0	SD	0	5.30	0	35.08	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	75.0	0	SD	0	5.34	0	35.09	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	100.0	0	SD	0	5.30	0	35.11	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	150.0	0	SD	0	5.22	0	35.11	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	200.0	0	SD	0	5.02	0	35.16	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	300.0	0	SD	0	4.36	0	35.11	0
@5372__19291125	019	B	06/14/1929	03:00	16.2800	73.1800	0	400.0	0	SD	0	3.05	0	35.07	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	0.0	0	SD	0	6.17	0	35.10	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	10.0	0	SD	0	6.16	0	35.08	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	25.0	0	SD	0	5.12	0	35.01	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	50.0	0	SD	0	4.88	0	34.98	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	75.0	0	SD	0	5.18	0	35.07	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	100.0	0	SD	0	5.30	0	35.09	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	150.0	0	SD	0	5.17	0	35.11	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	200.0	0	SD	0	5.11	0	35.16	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	300.0	0	SD	0	4.35	0	35.11	0
@5372__19291125	020	B	06/14/1929	07:00	15.6300	72.9800	0	400.0	0	SD	0	2.63	0	35.01	0
@5372__19291126	001	B	06/21/1929	05:00	19.6800	74.0800	0	0.0	0	SD	0	0.00	0	34.16	0
@5372__19291126	001	B	06/21/1929	05:00	19.6800	74.0800	0	10.0	0	SD	0	-1.30	0	34.34	0
@5372__19291126	001	B	06/21/1929	05:00	19.6800	74.0800	0	25.0	0	SD	0	-0.94	0	34.49	0
@5372__19291126	001	B	06/21/1929	05:00	19.6800	74.0800	0	50.0	0	SD	0	-0.90	0	34.51	0
@5372__19291127	001	B	08/06/1929	11:00	18.4500	74.4500	0	0.0	0	SD	0	0.21	0	33.64	0
@5372__19291127	001	B	08/06/1929	11:00	18.4500	74.4500	0	10.0	0	SD	0	0.08	0	33.66	0
@5372__19291127	001	B	08/06/1929	11:00	18.4500	74.4500	0	25.0	0	SD	0	-0.01	0	33.68	0
@5372__19291127	001	B	08/06/1929	11:00	18.4500	74.4500	0	50.0	0	SD	0	-0.19	0	33.89	0
@5372__19291127	002	B	08/06/1929	14:00	17.8700	74.4200	0	0.0	0	SD	0	1.12	0	33.67	0
@5372__19291127	002	B	08/06/1929	14:00	17.8700	74.4200	0	10.0	0	SD	0	1.13	0	33.64	0
@5372__19291127	002	B	08/06/1929	14:00	17.8700	74.4200	0	25.0	0	SD	0	0.12	0	33.90	0
@5372__19291127	002	B	08/06/1929	14:00	17.8700	74.4200	0	50.0	0	SD	0	0.09	0	34.49	0
@5372__19291127	002	B	08/06/1929	14:00	17.8700	74.4200	0	75.0	0	SD	0	0.75	0	34.65	0
@5372__19291127	002	B	08/06/1929	14:00	17.8700	74.4200	0	100.0	0	SD	0	1.49	0	34.79	0
@5372__19291127	003	B	08/06/1929	17:00	17.2300	74.3500	0	0.0	0	SD	0	2.92	0	34.23	0
@5372__19291127	003	B	08/06/1929	17:00	17.2300	74.3500	0	10.0	0	SD	0	3.30	0	34.19	0
@5372__19291127	003	B	08/06/1929	17:00	17.2300	74.3500	0	25.0	0	SD	0	4.11	0	34.49	0
@5372__19291127	003	B	08/06/1929	17:00	17.2300	74.3500	0	50.0	0	SD	0	5.61	0	35.10	0
@5372__19291127	003	B	08/06/1929	17:00	17.2300	74.3500	0	75.0	0	SD	0	5.66	0	35.16	0
@5372__19291127	003	B	08/06/1929	17:00	17.2300	74.3500	0	100.0	0	SD	0	5.14	0	35.14	0
@5372__19291127	003	B	08/06/1929	17:00	17.2300	74.3500	0	150.0	0	SD	0	3.09	0	34.99	0
@5372__19291127	004	B	08/07/1929	10:00	16.8500	74.2800	0	0.0	0	SD	0	3.52	0	33.95	0
@5372__19291127	004	B	08/07/1929	10:00	16.8500	74.2800	0	10.0	0	SD	0	3.41	0	33.96	0
@5372__19291127	004	B	08/07/1929	10:00	16.8500	74.2800	0	25.0	0	SD	0	3.36	0	34.11	0
@5372__19291127	004	B	08/07/1929	10:00	16.8500	74.2800	0	50.0	0	SD	0			34.64	0
@5372__19291127	004	B	08/07/1929	10:00	16.8500	74.2800	0	75.0	0	SD	0			34.93	0
@5372__19291127	004	B	08/07/1929	10:00	16.8500	74.2800	0	100.0	0	SD	0			34.99	0
@5372__19291127	004	B	08/07/1929	10:00	16.8500	74.2800	0	150.0	0	SD	0	2.34	0	35.01	0
@5372__19291127	004	B	08/07/1929	10:00	16.8500	74.2800	0	200.0	0	SD	0	1.93	0	35.02	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	0.0	0	SD	0	3.85	0	34.22	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	10.0	0	SD	0	3.73	0	34.22	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	25.0	0	SD	0	6.09	0	34.83	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	50.0	0	SD	0	6.12	0	35.16	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	75.0	0	SD	0	5.71	0	35.16	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	100.0	0	SD	0	5.40	0	35.16	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	150.0	0	SD	0	5.06	0	35.15	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	200.0	0	SD	0	4.49	0	35.15	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	300.0	0	SD	0	3.31	0	35.09	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	400.0	0	SD	0	2.76	0	35.06	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	500.0	0	SD	0	1.87	0	35.02	0
@5372__19291127	005	B	08/08/1929	13:00	16.2700	74.2500	0	600.0	0	SD	0	1.70	0	35.02	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	0.0	0	SD	0	4.87	0	34.29	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	10.0	0	SD	0	4.88	0	34.28	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	25.0	0	SD	0	5.23	0	34.36	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	50.0	0	SD	0	7.47	0	35.10	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	75.0	0	SD	0	5.70	0	35.15	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	100.0	0	SD	0	5.27	0	35.15	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	150.0	0	SD	0	4.85	0	35.16	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	200.0	0	SD	0	4.48	0	35.13	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	300.0	0	SD	0	3.60	0	35.10	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	400.0	0	SD	0	2.90	0	35.07	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	500.0	0	SD	0	2.21	0	35.05	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	600.0	0	SD	0	1.28	0	34.98	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	700.0	0	SD	0	0.00	0	34.93	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	800.0	0	SD	0	-0.49	0	34.92	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	900.0	0	SD	0	-0.70	0	34.92	0
@5372__19291127	006	B	08/08/1929	16:00	15.6700	74.2000	0	1000.0	0	SD	0	-0.88	0	34.92	0
@5372__19301128	001	B	06/10/1930	21:00	18.3300	74.3700	0	0.0	0	SD	0	0.4	0	34.73	0
@5372__19301128	001	B	06/10/1930	21:00	18.3300	74.3700	0	10.0	0	SD	0	0.2	0	34.73	0
@5372__19301128	001	B	06/10/1930	21:00	18.3300	74.3700	0	25.0	0	SD	0	0.1	0	34.73	0
@5372__19301128	001	B	06/10/1930	21:00	18.3300	74.3700	0	50.0	0	SD	0	0.1	0	34.73	0
@5372__19301128	001	B	06/10/1930	21:00	18.3300	74.3700	0	75.0	0	SD	0	0.1	0	34.73	0
@5372__19301128	002	B	06/10/1930	22:00	17.8300	74.3700	0	0.0	0	SD	0	4.8	0	35.13	0
@5372__19301128	002	B	06/10/1930	22:00	17.8300	74.3700	0	10.0	0	SD	0	4.9	0	35.11	0
@5372__19301128	002	B	06/10/1930	22:00	17.8300	74.3700	0	25.0	0	SD	0	4.9	0	35.09	0
@5372__19301128	002	B	06/10/1930	22:00	17.8300	74.3700	0	50.0	0	SD	0	1.1	0	34.88	0
@5372__19301128	002	B	06/10/1930	22:00	17.8300	74.3700	0	75.0	0	SD	0	1.7	0	34.89	0
@5372__19301128	002	B	06/10/1930	22:00	17.8300	74.3700	0	100.0	0	SD	0	1.8	0	34.90	0
@5372__19301128	003	B	06/11/1930	00:00	17.3300	74.3700	0	0.0	0	SD	0	5.3	0	35.11	0
@5372__19301128	003	B	06/11/1930	00:00	17.3300	74.3700	0	10.0	0	SD	0	5.2	0	35.13	0
@5372__19301128	003	B	06/11/1930	00:00	17.3300	74.3700	0	25.0	0	SD	0	5.2	0	35.04	0
@5372__19301128	003	B	06/11/1930	00:00	17.3300	74.3700	0	50.0	0	SD	0	4.3	0	35.04	0
@5372__19301128	003	B	06/11/1930	00:00	17.3300	74.3700	0	75.0	0	SD	0	3.9	0	35.08	0
@5372__19301128	003	B	06/11/1930	00:00	17.3300	74.3700	0	100.0	0	SD	0	3.0	0	35.00	0
@5372__19301128	003	B	06/11/1930	00:00	17.3300	74.3700	0	150.0	0	SD	0	2.5	0	34.93	0
@5372__19301128	003	B	06/11/1930	00:00	17.3300	74.3700	0	175.0	0	SD	0	2.4	0	34.93	0
@5372__19301128	004	B	06/11/1930	02:00	16.8300	74.3700	0	0.0	0	SD	0	6.1	0	35.16	0
@5372__19301128	004	B	06/11/1930	02:00	16.8300	74.3700	0	10.0	0	SD	0	6.2	0	35.14	0
@5372__19301128	004	B	06/11/1930	02:00	16.8300	74.3700	0	25.0	0	SD	0	5.8	0	35.14	0
@5372__19301128	004	B	06/11/1930	02:00	16.8300	74.3700	0	50.0	0	SD	0	5.6	0	35.15	0
@5372__19301128	004	B	06/11/1930	02:00	16.8300	74.3700	0	75.0	0	SD	0	5.4	0	35.16	0
@5372__19301128	004	B	06/11/1930	02:00	16.8300	74.3700	0	100.0	0	SD	0	5.3	0	35.16	0
@5372__19301128	004	B	06/11/1930	02:00	16.8300	74.3700	0	150.0	0	SD	0	4.9	0	35.15	0
@5372__19301128	004	B	06/11/1930	02:00	16.8300	74.3700	0	200.0	0	SD	0	4.4	0	35.11	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	0.0	0	SD	0	6.4	0	35.11	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	10.0	0	SD	0	6.4	0	35.11	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	25.0	0	SD	0	6.4	0	35.11	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	50.0	0	SD	0	6.2	0	35.11	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	75.0	0	SD	0	6.1	0	35.13	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	100.0	0	SD	0	6.1	0	35.13	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	150.0	0	SD	0	6.0	0	35.15	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	200.0	0	SD	0	5.8	0	35.16	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	300.0	0	SD	0	5.3	0	35.17	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	400.0	0	SD	0	4.5	0	35.15	0
@5372__19301128	005	B	06/11/1930	04:00	16.3300	74.3700	0	500.0	0	SD	0	3.5	0	35.11	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	0.0	0	SD	0	6.4	0	35.16	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	10.0	0	SD	0	6.2	0	35.14	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	25.0	0	SD	0	6.2	0	35.15	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	50.0	0	SD	0	6.1	0	35.15	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	75.0	0	SD	0	6.0	0	35.15	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	100.0	0	SD	0	6.0	0	35.15	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	150.0	0	SD	0	5.5	0	35.16	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	200.0	0	SD	0	5.3	0	35.16	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	300.0	0	SD	0	5.2	0	35.17	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	400.0	0	SD	0	4.4	0	35.14	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	500.0	0	SD	0	3.1	0	35.17	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	600.0	0	SD	0	2.4	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	800.0	0	SD	0	0.8	0
@5372__19301128	006	B	06/11/1930	06:00	15.8300	74.3700	0	1000.0	0	SD	0	-0.7	0	34.92	0
@5372__19301129	001	B	06/21/1930	00:00	18.8300	74.7200	0	0.0	0	SD	0	4.0	0	34.76	0
@5372__19301129	001	B	06/21/1930	00:00	18.8300	74.7200	0	10.0	0	SD	0	2.9	0	34.81	0
@5372__19301129	001	B	06/21/1930	00:00	18.8300	74.7200	0	25.0	0	SD	0	1.0	0	34.77	0
@5372__19301129	001	B	06/21/1930	00:00	18.8300	74.7200	0	50.0	0	SD	0	1.7	0	34.80	0
@5372__19301129	001	B	06/21/1930	00:00	18.8300	74.7200	0	75.0	0	SD	0	1.8	0	34.82	0
@5372__19301129	001	B	06/21/1930	00:00	18.8300	74.7200	0	100.0	0	SD	0	1.8	0	34.82	0
@5372__19301129	002	B	06/21/1930	12:00	18.6300	74.9000	0	0.0	0	SD	0	2.8	0	34.90	0
@5372__19301129	002	B	06/21/1930	12:00	18.6300	74.9000	0	10.0	0	SD	0	2.5	0	34.90	0
@5372__19301129	002	B	06/21/1930	12:00	18.6300	74.9000	0	25.0	0	SD	0	2.3	0	34.89	0
@5372__19301129	002	B	06/21/1930	12:00	18.6300	74.9000	0	50.0	0	SD	0	2.4	0	34.91	0
@5372__19301129	002	B	06/21/1930	12:00	18.6300	74.9000	0	75.0	0	SD	0	2.6	0	34.93	0
@5372__19301129	002	B	06/21/1930	12:00	18.6300	74.9000	0	100.0	0	SD	0	2.5	0	34.90	0
@5372__19301130	001	B	06/30/1930	07:00	19.7500	74.0700	0	0.0	0	SD	0	2.2	0	34.67	0
@5372__19301130	001	B	06/30/1930	07:00	19.7500	74.0700	0	10.0	0	SD	0	1.6	0	34.69	0
@5372__19301130	001	B	06/30/1930	07:00	19.7500	74.0700	0	35.0	0	SD	0	0.5	0	34.73	0
@5372__19301130	001	B	06/30/1930	07:00	19.7500	74.0700	0	60.0	0	SD	0	0.2	0	34.74	0
@5372__19301130	001	B	06/30/1930	07:00	19.7500	74.0700	0	75.0	0	SD	0	0.1	0	34.75	0
@5372__19301130	001	B	06/30/1930	07:00	19.7500	74.0700	0	100.0	0	SD	0	0.2	0	34.78	0
@5372__19301130	001	B	06/30/1930	07:00	19.7500	74.0700	0	150.0	0	SD	0	0.2	0	34.78	0
@5372__19301130	002	B	06/30/1930	09:00	19.2500	74.1500	0	0.0	0	SD	0	0.6	0	34.71	0
@5372__19301130	002	B	06/30/1930	09:00	19.2500	74.1500	0	10.0	0	SD	0	0.1	0	34.69	0
@5372__19301130	002	B	06/30/1930	09:00	19.2500	74.1500	0	25.0	0	SD	0	0.1	0	34.70	0
@5372__19301130	002	B	06/30/1930	09:00	19.2500	74.1500	0	50.0	0	SD	0	0.1	0	34.71	0
@5372__19301130	002	B	06/30/1930	09:00	19.2500	74.1500	0	75.0	0	SD	0	0.2	0	34.71	0
@5372__19301130	002	B	06/30/1930	09:00	19.2500	74.1500	0	100.0	0	SD	0	0.6	0	34.79	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	0.0	0	SD	0	8.2	0	35.05	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	10.0	0	SD	0	7.8	0	35.03	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	25.0	0	SD	0	7.2	0	35.11	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	50.0	0	SD	0	6.5	0	35.14	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	75.0	0	SD	0	6.1	0	35.17	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	100.0	0	SD	0	5.9	0	35.16	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	150.0	0	SD	0	5.6	0	35.16	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	200.0	0	SD	0	5.3	0	35.18	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	300.0	0	SD	0	4.7	0	35.11	0
@5372__19301131	001	B	07/03/1930	20:00	19.7500	72.8200	0	400.0	0	SD	0	2.4	0	35.04	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	0.0	0	SD	0	7.6	0	35.10	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	10.0	0	SD	0	7.5	0	35.08	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	25.0	0	SD	0	7.2	0	35.11	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	50.0	0	SD	0	6.7	0	35.15	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	75.0	0	SD	0	6.0	0	35.16	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	100.0	0	SD	0	5.8	0	35.16	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	150.0	0	SD	0	5.5	0	35.16	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	200.0	0	SD	0	5.4	0	35.14	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	300.0	0	SD	0	4.0	0	35.10	0
@5372__19301131	002	B	07/03/1930	23:00	19.2000	73.0800	0	400.0	0	SD	0	2.1	0	35.04	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	0.0	0	SD	0	7.7	0	35.07	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	10.0	0	SD	0	7.5	0	35.06	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	25.0	0	SD	0	6.7	0	35.10	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	50.0	0	SD	0	6.3	0	35.16	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	75.0	0	SD	0	6.0	0	35.17	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	100.0	0	SD	0	5.9	0	35.18	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	150.0	0	SD	0	5.5	0	35.15	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	200.0	0	SD	0	5.0	0	35.16	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	300.0	0	SD	0			35.06	0
@5372__19301131	003	B	07/04/1930	02:00	18.6200	73.3500	0	350.0	0	SD	0			35.00	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	0.0	0	SD	0	7.7	0	35.09	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	10.0	0	SD	0	7.4	0	35.10	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	25.0	0	SD	0	6.9	0	35.11	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	50.0	0	SD	0	6.2	0	35.15	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	75.0	0	SD	0	5.9	0	35.16	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	100.0	0	SD	0	5.8	0	35.16	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	150.0	0	SD	0	5.4	0	35.16	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	200.0	0	SD	0	4.7	0	35.15	0
@5372__19301131	004	B	07/04/1930	05:00	18.3700	73.5500	0	300.0	0	SD	0	1.8	0	35.01	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	0.0	0	SD	0	7.2	0	35.14	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	10.0	0	SD	0	6.7	0	35.14	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	25.0	0	SD	0	6.2	0	35.14	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	50.0	0	SD	0	5.4	0	35.11	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	75.0	0	SD	0	5.0	0	35.14	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	100.0	0	SD	0	4.6	0	35.14	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	150.0	0	SD	0	3.1	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	200.0	0	SD	0	2.6	0	35.03	0
@5372__19301131	005	B	07/04/1930	07:00	18.5300	73.7300	0	275.0	0	SD	0	1.9	0	35.03	0
@5372__19301131	006	B	07/04/1930	09:00	18.7000	73.9200	0	0.0	0	SD	0	2.6	0	34.83	0
@5372__19301131	006	B	07/04/1930	09:00	18.7000	73.9200	0	10.0	0	SD	0	2.0	0	34.82	0
@5372__19301131	006	B	07/04/1930	09:00	18.7000	73.9200	0	25.0	0	SD	0	1.9	0	34.82	0
@5372__19301131	006	B	07/04/1930	09:00	18.7000	73.9200	0	50.0	0	SD	0	1.4	0	34.83	0
@5372__19301131	006	B	07/04/1930	09:00	18.7000	73.9200	0	75.0	0	SD	0	1.5	0	34.86	0
@5372__19301131	006	B	07/04/1930	09:00	18.7000	73.9200	0	100.0	0	SD	0	1.3	0	34.86	0
@5372__19301131	006	B	07/04/1930	09:00	18.7000	73.9200	0	150.0	0	SD	0	1.5	0	34.95	0
@5372__19301131	006	B	07/04/1930	09:00	18.7000	73.9200	0	175.0	0	SD	0	1.8	0	34.98	0
@5372__19301131	007	B	07/04/1930	11:00	18.8700	74.0500	0	0.0	0	SD	0	1.2	0	34.64	0
@5372__19301131	007	B	07/04/1930	11:00	18.8700	74.0500	0	10.0	0	SD	0	0.4	0	34.61	0
@5372__19301131	007	B	07/04/1930	11:00	18.8700	74.0500	0	25.0	0	SD	0	0.4	0	34.61	0
@5372__19301131	007	B	07/04/1930	11:00	18.8700	74.0500	0	50.0	0	SD	0	0.3	0	34.61	0
@5372__19301131	007	B	07/04/1930	11:00	18.8700	74.0500	0	85.0	0	SD	0	0.3	0	34.61	0
@5372__19301131	008	B	07/04/1930	12:00	18.9700	74.1800	0	0.0	0	SD	0	1.4	0	34.58	0
@5372__19301131	008	B	07/04/1930	12:00	18.9700	74.1800	0	10.0	0	SD	0	0.4	0	34.57	0
@5372__19301131	008	B	07/04/1930	12:00	18.9700	74.1800	0	25.0	0	SD	0	0.4	0	34.60	0
@5372__19301131	008	B	07/04/1930	12:00	18.9700	74.1800	0	50.0	0	SD	0	0.3	0	34.60	0
@5372__19301131	009	B	07/05/1930	07:00	19.5000	74.5300	0	0.0	0	SD	0	2.1	0	34.69	0
@5372__19301131	009	B	07/05/1930	07:00	19.5000	74.5300	0	10.0	0	SD	0	3.3	0	34.69	0
@5372__19301131	009	B	07/05/1930	07:00	19.5000	74.5300	0	25.0	0	SD	0	1.7	0	34.68	0
@5372__19301131	009	B	07/05/1930	07:00	19.5000	74.5300	0	40.0	0	SD	0	1.7	0	34.67	0
@5372__19311132	001	B	06/02/1931	06:00	18.9200	74.6300	0	0.0	0	SD	0	0.40	0	34.78	0
@5372__19311132	001	B	06/02/1931	06:00	18.9200	74.6300	0	10.0	0	SD	0	-0.04	0	34.72	0
@5372__19311132	001	B	06/02/1931	06:00	18.9200	74.6300	0	25.0	0	SD	0	-0.05	0	34.73	0
@5372__19311132	001	B	06/02/1931	06:00	18.9200	74.6300	0	50.0	0	SD	0	-0.07	0	34.74	0
@5372__19311132	002	B	06/02/1931	08:00	18.7000	74.8300	0	0.0	0	SD	0	2.90	0	35.03	0
@5372__19311132	002	B	06/02/1931	08:00	18.7000	74.8300	0	10.0	0	SD	0	0.12	0	35.00	0
@5372__19311132	002	B	06/02/1931	08:00	18.7000	74.8300	0	25.0	0	SD	0	0.07	0	34.99	0
@5372__19311132	002	B	06/02/1931	08:00	18.7000	74.8300	0	50.0	0	SD	0	0.07	0	34.99	0
@5372__19311132	002	B	06/02/1931	08:00	18.7000	74.8300	0	75.0	0	SD	0	-0.02	0	34.98	0
@5372__19311132	002	B	06/02/1931	08:00	18.7000	74.8300	0	100.0	0	SD	0	0.10	0
@5372__19311132	002	B	06/02/1931	08:00	18.7000	74.8300	0	150.0	0	SD	0	0.22	0	34.91	0
@5372__19311132	003	B	06/02/1931	10:00	18.5000	75.0000	0	0.0	0	SD	0	0.00	0	34.81	0
@5372__19311132	003	B	06/02/1931	10:00	18.5000	75.0000	0	10.0	0	SD	0	-0.16	0	34.81	0
@5372__19311132	003	B	06/02/1931	10:00	18.5000	75.0000	0	25.0	0	SD	0	-0.19	0	34.77	0
@5372__19311132	003	B	06/02/1931	10:00	18.5000	75.0000	0	50.0	0	SD	0	-0.18	0	34.77	0
@5372__19791133	001	B	03/09/1979	18:00	17.2669	70.0800	0	0.0	0	SD	0	4.34	0	34.385	0
@5372__19791133	001	B	03/09/1979	18:00	17.2669	70.0800	0	5.0	0	SD	0	4.33	0	34.391	0
@5372__19791133	001	B	03/09/1979	18:00	17.2669	70.0800	0	10.0	0	SD	0	4.34	0	34.399	0
@5372__19791133	001	B	03/09/1979	18:00	17.2669	70.0800	0	20.0	0	SD	0	4.34	0	34.389	0
@5372__19791133	001	B	03/09/1979	18:00	17.2669	70.0800	0	30.0	0	SD	0	4.38	0	34.398	0
@5372__19791133	001	B	03/09/1979	18:00	17.2669	70.0800	0	50.0	0	SD	0	4.55	0	34.457	0
@5372__19791133	001	B	03/09/1979	18:00	17.2669	70.0800	0	75.0	0	SD	0	4.93	0	34.588	0
@5372__19791133	001	B	03/09/1979	18:00	17.2669	70.0800	0	100.0	0	SD	0	4.96	0	34.605	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	0.0	0	SD	0	3.46	0	34.143	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	5.0	0	SD	0	3.46	0	34.144	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	10.0	0	SD	0	3.49	0	34.150	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	20.0	0	SD	0	3.52	0	34.149	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	30.0	0	SD	0	3.52	0	34.161	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	50.0	0	SD	0	3.52	0	34.156	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	75.0	0	SD	0	3.70	0	34.208	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	100.0	0	SD	0	3.88	0	34.244	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	125.0	0	SD	0	3.99	0	34.276	0
@5372__19791133	002	B	03/09/1979	21:00	18.3000	70.2828	0	150.0	0	SD	0	4.00	0	34.281	0
@5372__19791133	003	B	03/10/1979	00:00	19.2500	70.4500	0	0.0	0	SD	0	3.78	0	34.259	0
@5372__19791133	003	B	03/10/1979	00:00	19.2500	70.4500	0	10.0	0	SD	0	3.78	0	34.249	0
@5372__19791133	003	B	03/10/1979	00:00	19.2500	70.4500	0	20.0	0	SD	0	3.77	0	34.262	0
@5372__19791133	003	B	03/10/1979	00:00	19.2500	70.4500	0	30.0	0	SD	0	3.79	0	34.267	0
@5372__19791133	003	B	03/10/1979	00:00	19.2500	70.4500	0	50.0	0	SD	0	3.81	0	34.277	0
@5372__19791133	003	B	03/10/1979	00:00	19.2500	70.4500	0	75.0	0	SD	0	3.84	0	34.280	0
@5372__19791133	003	B	03/10/1979	00:00	19.2500	70.4500	0	100.0	0	SD	0	3.87	0	34.277	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	0.0	0	SD	0	3.40	0	34.213	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	10.0	0	SD	0	3.40	0	34.210	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	20.0	0	SD	0	3.49	0	34.121	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	30.0	0	SD	0	3.42	0	34.217	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	50.0	0	SD	0	3.50	0	34.224	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	75.0	0	SD	0	3.74	0	34.284	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	100.0	0	SD	0	3.95	0	34.365	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	125.0	0	SD	0	4.25	0	34.499	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	150.0	0	SD	0	4.56	0	34.553	0
@5372__19791133	004	B	03/10/1979	03:00	18.9500	70.9169	0	170.0	0	SD	0	5.31	0	34.464	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	0.0	0	SD	0	2.81	0	34.056	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	12.0	0	SD	0	2.79	0	34.055	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	15.0	0	SD	0	2.82	0	34.056	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	20.0	0	SD	0	3.16	0	34.162	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	25.0	0	SD	0	4.02	0	34.264	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	33.0	0	SD	0	4.08	0	34.291	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	35.0	0	SD	0	4.12	0	34.299	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	40.0	0	SD	0	4.37	0	34.388	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	45.0	0	SD	0	4.45	0	34.423	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	50.0	0	SD	0	4.49	0	34.431	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	55.0	0	SD	0	4.50	0	34.435	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	60.0	0	SD	0	4.51	0	34.432	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	65.0	0	SD	0	4.51	0	34.435	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	71.0	0	SD	0	4.53	0	34.439	0
@5372__19791134	001	B	03/19/1979	15:52	17.5100	70.0017	0	75.0	0	SD	0	4.53	0	34.442	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	0.0	0	SD	0	3.04	0	34.126	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	5.0	0	SD	0	3.05	0	34.121	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	10.0	0	SD	0	3.06	0	34.117	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	15.0	0	SD	0	3.03	0	34.114	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	20.0	0	SD	0	3.06	0	34.119	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	25.0	0	SD	0	3.06	0	34.119	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	30.0	0	SD	0	3.13	0	34.122	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	35.0	0	SD	0	3.22	0	34.158	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	40.0	0	SD	0	3.17	0	34.178	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	45.0	0	SD	0	3.28	0	34.159	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	50.0	0	SD	0	3.35	0	34.170	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	55.0	0	SD	0	3.41	0	34.177	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	60.0	0	SD	0	3.41	0	34.176	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	65.0	0	SD	0	3.39	0	34.177	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	70.0	0	SD	0	3.44	0	34.189	0
@5372__19791134	002	B	03/19/1979	18:55	17.7569	70.0800	0	75.0	0	SD	0	3.61	0	34.226	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	0.0	0	SD	0	3.50	0	34.243	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	5.0	0	SD	0	3.50	0	34.245	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	10.0	0	SD	0	3.51	0	34.244	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	15.0	0	SD	0	3.54	0	34.250	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	20.0	0	SD	0	3.54	0	34.247	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	25.0	0	SD	0	3.54	0	34.254	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	30.0	0	SD	0	3.52	0	34.245	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	35.0	0	SD	0	3.54	0	34.246	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	40.0	0	SD	0	3.65	0	34.269	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	45.0	0	SD	0	3.65	0	34.250	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	50.0	0	SD	0	3.69	0	34.271	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	55.0	0	SD	0	3.81	0	34.294	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	60.0	0	SD	0	3.85	0	34.302	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	65.0	0	SD	0	3.86	0	34.309	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	70.0	0	SD	0	3.88	0	34.308	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	75.0	0	SD	0	3.88	0	34.307	0
@5372__19791134	003	B	03/19/1979	21:37	18.0000	70.0900	0	80.0	0	SD	0	3.88	0	34.307	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	0.0	0	SD	0	3.89	0	34.449	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	5.0	0	SD	0	3.88	0	34.382	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	10.0	0	SD	0	3.86	0	34.383	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	15.0	0	SD	0	3.86	0	34.381	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	20.0	0	SD	0	3.87	0	34.383	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	25.0	0	SD	0	3.87	0	34.381	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	30.0	0	SD	0	3.85	0	34.381	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	35.0	0	SD	0	3.85	0	34.382	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	40.0	0	SD	0	3.88	0	34.369	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	45.0	0	SD	0	4.13	0	34.410	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	50.0	0	SD	0	4.16	0	34.426	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	55.0	0	SD	0	4.17	0	34.429	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	60.0	0	SD	0	4.24	0	34.442	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	65.0	0	SD	0	4.33	0	34.453	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	70.0	0	SD	0	4.46	0	34.492	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	75.0	0	SD	0	4.45	0	34.500	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	80.0	0	SD	0	4.52	0	34.522	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	85.0	0	SD	0	4.55	0	34.529	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	90.0	0	SD	0	4.55	0	34.527	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	95.0	0	SD	0	4.55	0	34.527	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	100.0	0	SD	0	4.56	0	34.529	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	105.0	0	SD	0	4.57	0	34.529	0
@5372__19791134	004	B	03/19/1979	23:46	18.0131	70.4078	0	110.0	0	SD	0	4.57	0	34.533	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	0.0	0	SD	0	3.31	0	34.243	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	5.0	0	SD	0	3.31	0	34.243	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	10.0	0	SD	0	3.31	0	34.240	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	15.0	0	SD	0	3.33	0	34.232	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	20.0	0	SD	0	3.31	0	34.240	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	25.0	0	SD	0	3.31	0	34.241	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	30.0	0	SD	0	3.31	0	34.240	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	35.0	0	SD	0	3.33	0	34.243	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	40.0	0	SD	0	3.34	0	34.241	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	45.0	0	SD	0	3.34	0	34.242	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	50.0	0	SD	0	3.34	0	34.243	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	55.0	0	SD	0	3.35	0	34.245	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	60.0	0	SD	0	3.35	0	34.245	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	65.0	0	SD	0	3.35	0	34.244	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	70.0	0	SD	0	3.36	0	34.244	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	75.0	0	SD	0	3.37	0	34.249	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	80.0	0	SD	0	3.38	0	34.249	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	85.0	0	SD	0	3.38	0	34.250	0
@5372__19791134	005	B	03/20/1979	01:34	18.7250	70.3928	0	90.0	0	SD	0	3.38	0	34.250	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	0.0	0	SD	0	3.49	0	34.302	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	10.0	0	SD	0	3.51	0	34.289	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	15.0	0	SD	0	3.51	0	34.286	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	20.0	0	SD	0	3.53	0	34.285	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	25.0	0	SD	0	3.52	0	34.287	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	30.0	0	SD	0	3.53	0	34.283	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	35.0	0	SD	0	3.52	0	34.286	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	40.0	0	SD	0	3.52	0	34.288	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	45.0	0	SD	0	3.52	0	34.287	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	50.0	0	SD	0	3.52	0	34.286	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	55.0	0	SD	0	3.52	0	34.286	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	60.0	0	SD	0	3.52	0	34.286	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	65.0	0	SD	0	3.52	0	34.284	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	70.0	0	SD	0	3.53	0	34.296	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	75.0	0	SD	0	3.54	0	34.289	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	80.0	0	SD	0	3.53	0	34.289	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	85.0	0	SD	0	3.53	0	34.287	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	90.0	0	SD	0	3.53	0	34.287	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	95.0	0	SD	0	3.53	0	34.284	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	100.0	0	SD	0	3.53	0	34.285	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	105.0	0	SD	0	3.53	0	34.285	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	110.0	0	SD	0	3.53	0	34.285	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	115.0	0	SD	0	3.53	0	34.285	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	120.0	0	SD	0	3.53	0	34.286	0
@5372__19791134	006	B	03/20/1979	02:55	19.2478	70.4169	0	125.0	0	SD	0	3.53	0	34.286	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	0.0	0	SD	0	3.20	0	34.255	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	5.0	0	SD	0	3.21	0	34.250	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	10.0	0	SD	0	3.20	0	34.249	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	15.0	0	SD	0	3.21	0	34.244	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	20.0	0	SD	0	3.24	0	34.269	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	25.0	0	SD	0	3.25	0	34.270	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	30.0	0	SD	0	3.43	0	34.317	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	35.0	0	SD	0	3.67	0	34.379	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	40.0	0	SD	0	4.03	0	34.448	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	45.0	0	SD	0	4.24	0	34.491	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	50.0	0	SD	0	4.34	0	34.521	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	55.0	0	SD	0	4.41	0	34.518	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	60.0	0	SD	0	4.45	0	34.538	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	65.0	0	SD	0	4.67	0	34.570	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	70.0	0	SD	0	4.73	0	34.584	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	75.0	0	SD	0	4.76	0	34.589	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	80.0	0	SD	0	4.75	0	34.585	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	85.0	0	SD	0	4.82	0	34.601	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	90.0	0	SD	0	4.82	0	34.605	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	95.0	0	SD	0	4.79	0	34.610	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	100.0	0	SD	0	4.79	0	34.609	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	105.0	0	SD	0	4.79	0	34.611	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	110.0	0	SD	0	4.79	0	34.616	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	115.0	0	SD	0	4.81	0	34.622	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	120.0	0	SD	0	4.82	0	34.633	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	125.0	0	SD	0	4.88	0	34.654	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	130.0	0	SD	0	4.95	0	34.682	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	135.0	0	SD	0	5.05	0	34.706	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	140.0	0	SD	0	5.07	0	34.704	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	145.0	0	SD	0	5.07	0	34.715	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	150.0	0	SD	0	5.08	0	34.725	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	155.0	0	SD	0	5.15	0	34.759	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	160.0	0	SD	0	5.17	0	34.764	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	165.0	0	SD	0	5.21	0	34.780	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	170.0	0	SD	0	5.23	0	34.791	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	175.0	0	SD	0	5.26	0	34.805	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	180.0	0	SD	0	5.29	0	34.826	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	185.0	0	SD	0	5.30	0	34.834	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	190.0	0	SD	0	5.32	0	34.842	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	195.0	0	SD	0	5.32	0	34.843	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	200.0	0	SD	0	5.32	0	34.844	0
@5372__19791134	007	B	03/20/1979	04:46	19.5728	70.6469	0	215.0	0	SD	0	5.29	0	34.880	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	0.0	0	SD	0	4.78	0	34.994	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	5.0	0	SD	0	4.78	0	34.994	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	10.0	0	SD	0	4.78	0	34.994	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	15.0	0	SD	0	4.79	0	34.997	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	20.0	0	SD	0	4.79	0	34.999	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	25.0	0	SD	0	4.80	0	35.001	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	30.0	0	SD	0	4.81	0	35.006	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	35.0	0	SD	0	4.82	0	35.005	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	40.0	0	SD	0	4.74	0	35.011	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	45.0	0	SD	0	4.68	0	34.998	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	50.0	0	SD	0	4.66	0	35.017	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	55.0	0	SD	0	4.58	0	35.024	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	60.0	0	SD	0	4.51	0	35.025	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	65.0	0	SD	0	4.47	0	35.024	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	70.0	0	SD	0	4.44	0	35.024	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	75.0	0	SD	0	4.40	0	35.024	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	80.0	0	SD	0	4.28	0	35.026	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	85.0	0	SD	0	4.24	0	35.027	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	90.0	0	SD	0	4.13	0	35.029	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	95.0	0	SD	0	4.12	0	35.031	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	100.0	0	SD	0	4.27	0	35.022	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	125.0	0	SD	0	3.82	0	35.030	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	150.0	0	SD	0	3.78	0	35.030	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	200.0	0	SD	0	3.39	0	35.017	0
@5372__19791135	001	B	06/24/1979	07:19	16.0100	74.9978	0	250.0	0	SD	0	2.03	0	34.973	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	0.0	0	SD	0	5.95	0	34.997	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	5.0	0	SD	0	5.89	0	34.996	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	10.0	0	SD	0	5.90	0	34.997	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	15.0	0	SD	0	5.89	0	34.999	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	20.0	0	SD	0	5.87	0	34.996	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	25.0	0	SD	0	5.83	0	34.996	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	30.0	0	SD	0	5.80	0	34.995	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	35.0	0	SD	0	5.73	0	35.005	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	40.0	0	SD	0	5.62	0	35.017	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	45.0	0	SD	0	5.62	0	35.019	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	50.0	0	SD	0	5.53	0	35.019	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	55.0	0	SD	0	5.48	0	35.033	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	60.0	0	SD	0	5.48	0	35.040	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	65.0	0	SD	0	5.51	0	35.051	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	70.0	0	SD	0	5.51	0	35.057	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	75.0	0	SD	0	5.49	0	35.058	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	80.0	0	SD	0	5.45	0	35.065	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	85.0	0	SD	0	5.41	0	35.065	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	90.0	0	SD	0	5.36	0	35.054	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	95.0	0	SD	0	5.32	0	35.054	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	100.0	0	SD	0	5.23	0	35.049	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	105.0	0	SD	0	5.20	0	35.050	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	110.0	0	SD	0	5.14	0	35.057	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	115.0	0	SD	0	5.14	0	35.057	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	120.0	0	SD	0	5.11	0	35.055	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	125.0	0	SD	0	5.10	0	35.055	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	130.0	0	SD	0	5.06	0	35.049	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	140.0	0	SD	0	5.06	0	35.054	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	150.0	0	SD	0	5.07	0	35.059	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	160.0	0	SD	0	5.05	0	35.053	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	170.0	0	SD	0	5.03	0	35.054	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	180.0	0	SD	0	5.05	0	35.055	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	190.0	0	SD	0	5.02	0	35.055	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	200.0	0	SD	0	4.98	0	35.055	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	230.0	0	SD	0	4.76	0	35.044	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	250.0	0	SD	0	4.55	0	35.038	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	280.0	0	SD	0	4.35	0	35.028	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	300.0	0	SD	0	4.13	0	35.027	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	330.0	0	SD	0	3.99	0	35.024	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	350.0	0	SD	0	3.91	0	35.025	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	380.0	0	SD	0	3.73	0	35.023	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	400.0	0	SD	0	3.64	0	35.023	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	430.0	0	SD	0	3.36	0	35.022	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	450.0	0	SD	0	3.28	0	35.016	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	480.0	0	SD	0	2.98	0	35.007	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	500.0	0	SD	0	2.38	0	35.006	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	530.0	0	SD	0	2.15	0	34.983	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	550.0	0	SD	0	1.97	0	34.973	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	580.0	0	SD	0	1.76	0	34.973	0
@5372__19791135	002	B	06/24/1979	16:46	15.9978	73.9978	0	600.0	0	SD	0	1.73	0	34.971	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	0.0	0	SD	0	8.42	0	34.738	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	5.0	0	SD	0	7.83	0	34.692	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	10.0	0	SD	0	7.40	0	34.685	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	15.0	0	SD	0	7.04	0	34.694	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	20.0	0	SD	0	6.55	0	34.772	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	25.0	0	SD	0	6.43	0	34.887	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	30.0	0	SD	0	6.30	0	34.901	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	35.0	0	SD	0	6.16	0	34.917	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	40.0	0	SD	0	6.20	0	34.966	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	45.0	0	SD	0	6.20	0	34.978	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	50.0	0	SD	0	6.27	0	34.994	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	55.0	0	SD	0	6.26	0	35.022	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	60.0	0	SD	0	6.05	0	34.986	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	65.0	0	SD	0	6.09	0	35.021	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	70.0	0	SD	0	6.22	0	35.045	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	75.0	0	SD	0	6.31	0	35.075	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	80.0	0	SD	0	6.28	0	35.073	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	85.0	0	SD	0	6.22	0	35.070	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	90.0	0	SD	0	6.16	0	35.071	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	95.0	0	SD	0	6.13	0	35.072	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	100.0	0	SD	0	6.13	0	35.075	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	105.0	0	SD	0	6.09	0	35.080	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	110.0	0	SD	0	6.04	0	35.082	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	115.0	0	SD	0	6.02	0	35.078	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	120.0	0	SD	0	5.96	0	35.088	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	125.0	0	SD	0	5.90	0	35.090	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	130.0	0	SD	0	5.88	0	35.096	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	140.0	0	SD	0	5.85	0	35.098	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	150.0	0	SD	0	5.84	0	35.097	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	160.0	0	SD	0	5.75	0	35.103	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	170.0	0	SD	0	5.70	0	35.101	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	180.0	0	SD	0	5.66	0	35.102	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	190.0	0	SD	0	5.66	0	35.113	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	200.0	0	SD	0	5.54	0	35.101	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	230.0	0	SD	0	5.31	0	35.091	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	250.0	0	SD	0	5.14	0	35.081	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	280.0	0	SD	0	4.91	0	35.068	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	300.0	0	SD	0	4.77	0	35.061	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	330.0	0	SD	0	4.47	0	35.045	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	350.0	0	SD	0	4.40	0	35.043	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	380.0	0	SD	0	4.05	0	35.029	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	400.0	0	SD	0	3.92	0	35.030	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	430.0	0	SD	0	3.83	0	35.033	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	450.0	0	SD	0	3.80	0	35.035	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	480.0	0	SD	0	3.67	0	35.034	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	500.0	0	SD	0	3.62	0	35.035	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	530.0	0	SD	0	3.48	0	35.030	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	550.0	0	SD	0	3.36	0	35.025	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	580.0	0	SD	0	3.16	0	35.014	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	600.0	0	SD	0	2.92	0	35.009	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	630.0	0	SD	0	2.67	0	35.002	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	650.0	0	SD	0	2.38	0	34.987	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	680.0	0	SD	0	1.88	0	34.983	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	700.0	0	SD	0	1.52	0	34.973	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	730.0	0	SD	0	1.01	0	34.971	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	750.0	0	SD	0	0.76	0	34.968	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	780.0	0	SD	0	0.48	0	34.966	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	800.0	0	SD	0	0.37	0	34.966	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	830.0	0	SD	0	0.22	0	34.963	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	850.0	0	SD	0	0.08	0	34.963	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	880.0	0	SD	0	-0.10	0	34.965	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	900.0	0	SD	0	-0.15	0	34.963	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	930.0	0	SD	0	-0.25	0	34.962	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	950.0	0	SD	0	-0.28	0	34.959	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	980.0	0	SD	0	-0.37	0	34.961	0
@5372__19791135	003	B	06/26/1979	02:09	16.0017	70.0000	0	1000.0	0	SD	0	-0.41	0	34.962	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	0.0	0	SD	0	3.51	0	34.034	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	9.0	0	SD	0	3.52	0	34.041	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	10.0	0	SD	0	3.52	0	34.041	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	15.0	0	SD	0	3.57	0	34.031	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	20.0	0	SD	0	3.66	0	34.073	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	25.0	0	SD	0	3.74	0	34.097	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	30.0	0	SD	0	4.02	0	34.158	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	35.0	0	SD	0	4.20	0	34.188	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	40.0	0	SD	0	4.33	0	34.219	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	45.0	0	SD	0	4.56	0	34.283	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	50.0	0	SD	0	4.70	0	34.309	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	55.0	0	SD	0	4.72	0	34.315	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	60.0	0	SD	0	4.74	0	34.322	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	65.0	0	SD	0	4.76	0	34.333	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	70.0	0	SD	0	4.81	0	34.366	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	75.0	0	SD	0	4.85	0	34.382	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	80.0	0	SD	0	4.86	0	34.385	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	85.0	0	SD	0	4.87	0	34.391	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	90.0	0	SD	0	4.87	0	34.393	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	95.0	0	SD	0	4.88	0	34.396	0
@5372__19801136	001	B	03/14/1980	13:27	19.9878	70.4728	0	100.0	0	SD	0	4.88	0	34.400	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	0.0	0	SD	0	4.68	0	34.619	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	5.0	0	SD	0	4.68	0	34.619	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	10.0	0	SD	0	4.68	0	34.619	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	15.0	0	SD	0	4.68	0	34.619	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	20.0	0	SD	0	4.68	0	34.620	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	25.0	0	SD	0	4.68	0	34.619	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	30.0	0	SD	0	4.68	0	34.619	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	35.0	0	SD	0	4.69	0	34.625	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	40.0	0	SD	0	4.70	0	34.622	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	45.0	0	SD	0	4.70	0	34.626	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	50.0	0	SD	0	4.71	0	34.623	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	55.0	0	SD	0	4.72	0	34.636	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	60.0	0	SD	0	4.75	0	34.640	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	65.0	0	SD	0	4.77	0	34.632	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	70.0	0	SD	0	4.85	0	34.638	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	80.0	0	SD	0	4.77	0	34.643	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	85.0	0	SD	0	4.84	0	34.661	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	90.0	0	SD	0	4.96	0	34.678	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	95.0	0	SD	0	4.99	0	34.689	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	100.0	0	SD	0	5.07	0	34.708	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	105.0	0	SD	0	5.03	0	34.720	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	110.0	0	SD	0	5.01	0	34.729	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	115.0	0	SD	0	4.99	0	34.736	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	120.0	0	SD	0	5.02	0	34.748	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	125.0	0	SD	0	5.05	0	34.755	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	130.0	0	SD	0	5.44	0	34.835	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	135.0	0	SD	0	5.51	0	34.845	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	140.0	0	SD	0	5.43	0	34.855	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	145.0	0	SD	0	5.47	0	34.887	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	150.0	0	SD	0	5.54	0	34.907	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	155.0	0	SD	0	5.59	0	34.934	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	160.0	0	SD	0	5.60	0	34.933	0
@5372__19801136	002	B	03/14/1980	17:10	19.9978	71.0017	0	165.0	0	SD	0	5.56	0	34.931	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	0.0	0	SD	0	5.32	0	34.493	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	5.0	0	SD	0	5.32	0	34.492	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	10.0	0	SD	0	5.32	0	34.492	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	15.0	0	SD	0	5.33	0	34.503	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	20.0	0	SD	0	5.36	0	34.529	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	25.0	0	SD	0	5.53	0	34.608	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	30.0	0	SD	0	5.73	0	34.705	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	35.0	0	SD	0	5.75	0	34.707	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	40.0	0	SD	0	5.82	0	34.757	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	45.0	0	SD	0	5.87	0	34.783	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	50.0	0	SD	0	5.96	0	34.817	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	55.0	0	SD	0	6.01	0	34.852	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	60.0	0	SD	0	6.01	0	34.876	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	65.0	0	SD	0	6.05	0	34.903	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	70.0	0	SD	0	6.03	0	34.901	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	75.0	0	SD	0	6.02	0	34.899	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	80.0	0	SD	0	6.01	0	34.900	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	85.0	0	SD	0	6.01	0	34.899	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	90.0	0	SD	0	6.01	0	34.901	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	95.0	0	SD	0	6.01	0	34.903	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	100.0	0	SD	0	6.02	0	34.906	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	105.0	0	SD	0	6.03	0	34.910	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	110.0	0	SD	0	6.03	0	34.909	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	115.0	0	SD	0	6.03	0	34.910	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	120.0	0	SD	0	6.03	0	34.911	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	125.0	0	SD	0	6.03	0	34.911	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	130.0	0	SD	0	6.03	0	34.911	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	135.0	0	SD	0	6.04	0	34.915	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	140.0	0	SD	0	6.02	0	34.922	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	145.0	0	SD	0	6.04	0	34.951	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	150.0	0	SD	0	6.06	0	34.967	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	155.0	0	SD	0	6.07	0	34.972	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	160.0	0	SD	0	6.08	0	34.980	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	165.0	0	SD	0	6.13	0	35.007	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	170.0	0	SD	0	6.15	0	35.031	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	175.0	0	SD	0	6.17	0	35.053	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	180.0	0	SD	0	6.17	0	35.075	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	185.0	0	SD	0	6.18	0	35.086	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	190.0	0	SD	0	6.19	0	35.091	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	195.0	0	SD	0	6.22	0	35.108	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	200.0	0	SD	0	6.20	0	35.109	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	225.0	0	SD	0	5.57	0	35.040	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	250.0	0	SD	0	5.65	0	35.095	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	275.0	0	SD	0	5.66	0	35.096	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	300.0	0	SD	0	5.65	0	35.097	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	325.0	0	SD	0	5.60	0	35.106	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	350.0	0	SD	0	5.52	0	35.118	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	375.0	0	SD	0	5.41	0	35.117	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	400.0	0	SD	0	5.25	0	35.113	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	425.0	0	SD	0	5.14	0	35.104	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	450.0	0	SD	0	4.94	0	35.100	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	475.0	0	SD	0	4.76	0	35.090	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	500.0	0	SD	0	4.62	0	35.084	0
@5372__19801137	001	B	04/27/1980	11:09	16.3719	70.1678	0	502.0	0	SD	0	4.60	0	35.083	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	0.0	0	SD	0	5.25	0	34.433	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	5.0	0	SD	0	5.24	0	34.431	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	10.0	0	SD	0	5.29	0	34.449	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	15.0	0	SD	0	5.28	0	34.442	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	20.0	0	SD	0	5.30	0	34.456	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	25.0	0	SD	0	5.33	0	34.474	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	30.0	0	SD	0	5.39	0	34.507	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	35.0	0	SD	0	5.45	0	34.535	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	40.0	0	SD	0	5.51	0	34.570	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	45.0	0	SD	0	5.62	0	34.634	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	50.0	0	SD	0	5.65	0	34.654	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	55.0	0	SD	0	5.67	0	34.663	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	60.0	0	SD	0	5.68	0	34.661	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	65.0	0	SD	0	5.67	0	34.669	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	70.0	0	SD	0	5.66	0	34.668	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	75.0	0	SD	0	5.66	0	34.672	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	80.0	0	SD	0	5.66	0	34.676	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	85.0	0	SD	0	5.68	0	34.689	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	90.0	0	SD	0	5.73	0	34.705	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	95.0	0	SD	0	5.82	0	34.743	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	100.0	0	SD	0	5.86	0	34.763	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	105.0	0	SD	0	5.81	0	34.761	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	110.0	0	SD	0	5.87	0	34.793	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	115.0	0	SD	0	5.85	0	34.807	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	120.0	0	SD	0	5.85	0	34.828	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	125.0	0	SD	0	5.87	0	34.863	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	130.0	0	SD	0	5.88	0	34.873	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	135.0	0	SD	0	5.90	0	34.901	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	140.0	0	SD	0	5.95	0	34.943	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	145.0	0	SD	0	5.96	0	34.953	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	150.0	0	SD	0	5.96	0	34.961	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	155.0	0	SD	0	5.95	0	34.965	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	160.0	0	SD	0	5.98	0	34.986	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	165.0	0	SD	0	6.00	0	34.976	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	170.0	0	SD	0	6.02	0	34.991	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	175.0	0	SD	0	5.99	0	34.992	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	180.0	0	SD	0	5.98	0	34.992	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	185.0	0	SD	0	5.96	0	34.990	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	190.0	0	SD	0	5.94	0	34.995	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	195.0	0	SD	0	5.95	0	34.998	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	200.0	0	SD	0	5.97	0	35.008	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	225.0	0	SD	0	5.95	0	35.126	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	250.0	0	SD	0	5.93	0	35.130	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	275.0	0	SD	0	5.90	0	35.134	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	300.0	0	SD	0	5.84	0	35.129	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	325.0	0	SD	0	5.81	0	35.139	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	350.0	0	SD	0	5.66	0	35.140	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	375.0	0	SD	0	5.48	0	35.128	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	400.0	0	SD	0	5.42	0	35.127	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	425.0	0	SD	0	5.27	0	35.120	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	450.0	0	SD	0	5.07	0	35.108	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	475.0	0	SD	0	4.98	0	35.106	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	500.0	0	SD	0	4.87	0	35.101	0
@5372__19801137	002	B	04/27/1980	13:18	16.6978	70.0500	0	504.0	0	SD	0	4.84	0	35.099	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	0.0	0	SD	0	5.26	0	34.869	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	5.0	0	SD	0	5.26	0	34.867	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	10.0	0	SD	0	5.25	0	34.867	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	15.0	0	SD	0	5.23	0	34.871	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	20.0	0	SD	0	5.23	0	34.872	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	25.0	0	SD	0	5.23	0	34.873	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	30.0	0	SD	0	5.23	0	34.878	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	35.0	0	SD	0	5.24	0	34.893	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	40.0	0	SD	0	5.57	0	34.973	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	45.0	0	SD	0	5.65	0	34.985	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	50.0	0	SD	0	5.65	0	34.997	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	55.0	0	SD	0	5.62	0	34.987	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	60.0	0	SD	0	5.28	0	34.948	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	65.0	0	SD	0	5.24	0	34.948	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	70.0	0	SD	0	5.24	0	34.954	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	75.0	0	SD	0	5.26	0	34.951	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	80.0	0	SD	0	5.29	0	34.973	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	85.0	0	SD	0	5.26	0	34.970	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	90.0	0	SD	0	5.25	0	34.981	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	95.0	0	SD	0	5.30	0	34.987	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	100.0	0	SD	0	5.28	0	34.984	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	105.0	0	SD	0	5.29	0	34.994	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	110.0	0	SD	0	5.25	0	34.994	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	115.0	0	SD	0	5.30	0	35.020	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	120.0	0	SD	0	5.27	0	35.018	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	125.0	0	SD	0	5.26	0	35.019	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	130.0	0	SD	0	5.17	0	35.008	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	135.0	0	SD	0	5.17	0	35.011	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	140.0	0	SD	0	5.27	0	35.032	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	145.0	0	SD	0	5.30	0	35.037	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	150.0	0	SD	0	5.29	0	35.035	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	155.0	0	SD	0	5.29	0	35.036	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	160.0	0	SD	0	5.29	0	35.037	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	165.0	0	SD	0	5.16	0	35.026	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	170.0	0	SD	0	5.13	0	35.030	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	175.0	0	SD	0	5.08	0	35.033	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	180.0	0	SD	0	5.09	0	35.046	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	185.0	0	SD	0	5.07	0	35.054	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	190.0	0	SD	0	5.07	0	35.054	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	195.0	0	SD	0	5.03	0	35.056	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	200.0	0	SD	0	5.04	0	35.057	0
@5372__19801137	003	B	04/28/1980	11:25	19.7900	71.5019	0	224.0	0	SD	0	4.56	0	35.054	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	0.0	0	SD	0	5.13	0	34.704	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	5.0	0	SD	0	5.13	0	34.703	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	10.0	0	SD	0	5.11	0	34.703	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	15.0	0	SD	0	5.11	0	34.702	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	20.0	0	SD	0	5.10	0	34.704	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	25.0	0	SD	0	5.09	0	34.707	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	30.0	0	SD	0	5.08	0	34.709	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	35.0	0	SD	0	5.06	0	34.711	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	40.0	0	SD	0	5.05	0	34.715	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	45.0	0	SD	0	5.05	0	34.719	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	50.0	0	SD	0	5.08	0	34.729	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	55.0	0	SD	0	5.10	0	34.740	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	60.0	0	SD	0	5.19	0	34.785	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	65.0	0	SD	0	5.20	0	34.789	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	70.0	0	SD	0	5.21	0	34.792	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	75.0	0	SD	0	5.20	0	34.795	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	80.0	0	SD	0	5.21	0	34.807	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	85.0	0	SD	0	5.27	0	34.831	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	90.0	0	SD	0	5.36	0	34.874	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	95.0	0	SD	0	5.39	0	34.902	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	100.0	0	SD	0	5.43	0	34.919	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	105.0	0	SD	0	5.47	0	34.931	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	110.0	0	SD	0	5.49	0	34.938	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	115.0	0	SD	0	5.52	0	34.949	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	120.0	0	SD	0	5.55	0	34.958	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	125.0	0	SD	0	5.57	0	34.961	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	130.0	0	SD	0	5.57	0	34.967	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	135.0	0	SD	0	5.58	0	34.970	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	140.0	0	SD	0	5.57	0	34.971	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	145.0	0	SD	0	5.57	0	34.976	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	150.0	0	SD	0	5.56	0	34.980	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	155.0	0	SD	0	5.56	0	34.983	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	160.0	0	SD	0	5.58	0	34.989	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	165.0	0	SD	0	5.62	0	35.002	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	170.0	0	SD	0	5.65	0	35.008	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	175.0	0	SD	0	5.64	0	35.012	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	180.0	0	SD	0	5.63	0	35.015	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	185.0	0	SD	0	5.63	0	35.016	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	190.0	0	SD	0	5.63	0	35.017	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	195.0	0	SD	0	5.63	0	35.018	0
@5372__19801137	004	B	04/28/1980	13:54	19.8269	71.1700	0	200.0	0	SD	0	5.63	0	35.020	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	0.0	0	SD	0	5.02	0	34.522	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	5.0	0	SD	0	5.01	0	34.524	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	10.0	0	SD	0	5.01	0	34.522	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	15.0	0	SD	0	4.98	0	34.535	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	20.0	0	SD	0	4.92	0	34.547	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	25.0	0	SD	0	4.93	0	34.622	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	30.0	0	SD	0	4.93	0	34.718	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	35.0	0	SD	0	4.92	0	34.723	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	40.0	0	SD	0	4.92	0	34.722	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	45.0	0	SD	0	4.92	0	34.726	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	50.0	0	SD	0	4.92	0	34.733	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	55.0	0	SD	0	4.93	0	34.737	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	60.0	0	SD	0	4.93	0	34.741	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	65.0	0	SD	0	4.96	0	34.752	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	70.0	0	SD	0	5.02	0	34.769	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	75.0	0	SD	0	5.03	0	34.771	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	80.0	0	SD	0	5.07	0	34.795	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	85.0	0	SD	0	5.26	0	34.828	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	90.0	0	SD	0	5.40	0	34.866	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	95.0	0	SD	0	5.65	0	34.927	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	100.0	0	SD	0	5.70	0	34.937	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	105.0	0	SD	0	5.75	0	34.953	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	110.0	0	SD	0	5.78	0	34.966	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	115.0	0	SD	0	5.78	0	34.972	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	120.0	0	SD	0	5.78	0	34.975	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	125.0	0	SD	0	5.77	0	34.975	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	130.0	0	SD	0	5.77	0	34.975	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	135.0	0	SD	0	5.72	0	34.984	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	140.0	0	SD	0	5.76	0	34.990	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	145.0	0	SD	0	5.75	0	34.998	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	150.0	0	SD	0	5.72	0	35.003	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	155.0	0	SD	0	5.70	0	35.008	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	160.0	0	SD	0	5.69	0	35.012	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	165.0	0	SD	0	5.69	0	35.015	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	170.0	0	SD	0	5.69	0	35.015	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	175.0	0	SD	0	5.69	0	35.016	0
@5372__19801137	005	B	04/28/1980	15:04	19.8928	70.9978	0	180.0	0	SD	0	5.69	0	35.016	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	0.0	0	SD	0	5.16	0	34.468	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	5.0	0	SD	0	5.15	0	34.469	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	10.0	0	SD	0	5.15	0	34.464	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	15.0	0	SD	0	5.13	0	34.460	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	20.0	0	SD	0	5.13	0	34.474	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	25.0	0	SD	0	5.09	0	34.465	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	30.0	0	SD	0	5.04	0	34.464	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	35.0	0	SD	0	5.01	0	34.466	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	40.0	0	SD	0	4.97	0	34.461	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	45.0	0	SD	0	4.96	0	34.462	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	50.0	0	SD	0	4.96	0	34.462	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	55.0	0	SD	0	4.96	0	34.467	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	60.0	0	SD	0	4.99	0	34.498	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	65.0	0	SD	0	5.05	0	34.538	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	70.0	0	SD	0	5.17	0	34.581	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	75.0	0	SD	0	5.04	0	34.573	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	80.0	0	SD	0	5.05	0	34.591	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	85.0	0	SD	0	5.09	0	34.599	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	90.0	0	SD	0	5.19	0	34.624	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	95.0	0	SD	0	5.35	0	34.657	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	100.0	0	SD	0	5.44	0	34.684	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	105.0	0	SD	0	5.43	0	34.682	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	110.0	0	SD	0	5.42	0	34.699	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	115.0	0	SD	0	5.44	0	34.715	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	120.0	0	SD	0	5.44	0	34.721	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	125.0	0	SD	0	5.44	0	34.742	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	130.0	0	SD	0	5.42	0	34.779	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	135.0	0	SD	0	5.44	0	34.796	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	140.0	0	SD	0	5.47	0	34.809	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	145.0	0	SD	0	5.50	0	34.847	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	150.0	0	SD	0	5.55	0	34.872	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	155.0	0	SD	0	5.57	0	34.885	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	160.0	0	SD	0	5.58	0	34.889	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	165.0	0	SD	0	5.58	0	34.892	0
@5372__19801137	006	B	04/28/1980	16:33	19.9419	70.8350	0	170.0	0	SD	0	5.59	0	34.893	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	0.0	0	SD	0	4.68	0	34.307	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	5.0	0	SD	0	4.68	0	34.313	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	10.0	0	SD	0	4.68	0	34.319	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	15.0	0	SD	0	4.72	0	34.337	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	20.0	0	SD	0	4.78	0	34.369	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	25.0	0	SD	0	4.86	0	34.400	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	30.0	0	SD	0	4.87	0	34.403	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	35.0	0	SD	0	4.87	0	34.406	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	40.0	0	SD	0	4.88	0	34.411	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	45.0	0	SD	0	4.92	0	34.425	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	50.0	0	SD	0	4.94	0	34.430	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	55.0	0	SD	0	4.93	0	34.430	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	60.0	0	SD	0	4.93	0	34.435	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	65.0	0	SD	0	5.00	0	34.450	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	70.0	0	SD	0	5.01	0	34.452	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	75.0	0	SD	0	5.06	0	34.459	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	80.0	0	SD	0	5.07	0	34.464	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	85.0	0	SD	0	5.07	0	34.464	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	90.0	0	SD	0	5.08	0	34.468	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	95.0	0	SD	0	5.07	0	34.468	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	100.0	0	SD	0	5.03	0	34.464	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	105.0	0	SD	0	5.07	0	34.473	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	110.0	0	SD	0	5.09	0	34.485	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	115.0	0	SD	0	5.06	0	34.507	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	120.0	0	SD	0	5.08	0	34.520	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	125.0	0	SD	0	5.13	0	34.553	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	130.0	0	SD	0	5.14	0	34.561	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	135.0	0	SD	0	5.20	0	34.592	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	140.0	0	SD	0	5.34	0	34.654	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	145.0	0	SD	0	5.40	0	34.679	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	150.0	0	SD	0	5.41	0	34.683	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	155.0	0	SD	0	5.41	0	34.683	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	160.0	0	SD	0	5.40	0	34.693	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	165.0	0	SD	0	5.39	0	34.712	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	170.0	0	SD	0	5.38	0	34.713	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	175.0	0	SD	0	5.38	0	34.713	0
@5372__19801137	007	B	04/28/1980	17:13	19.9369	70.7819	0	180.0	0	SD	0	5.39	0	34.716	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	0.0	0	SD	0	4.63	0	34.279	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	5.0	0	SD	0	4.63	0	34.279	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	10.0	0	SD	0	4.63	0	34.278	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	15.0	0	SD	0	4.65	0	34.278	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	20.0	0	SD	0	4.62	0	34.285	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	25.0	0	SD	0	4.56	0	34.278	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	30.0	0	SD	0	4.58	0	34.288	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	35.0	0	SD	0	4.67	0	34.332	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	40.0	0	SD	0	4.69	0	34.340	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	45.0	0	SD	0	4.72	0	34.353	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	50.0	0	SD	0	4.75	0	34.368	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	55.0	0	SD	0	4.80	0	34.390	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	60.0	0	SD	0	4.82	0	34.390	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	65.0	0	SD	0	4.82	0	34.389	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	70.0	0	SD	0	4.83	0	34.395	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	75.0	0	SD	0	4.99	0	34.453	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	80.0	0	SD	0	5.03	0	34.465	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	85.0	0	SD	0	5.03	0	34.467	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	90.0	0	SD	0	5.03	0	34.468	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	95.0	0	SD	0	5.04	0	34.484	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	100.0	0	SD	0	5.08	0	34.506	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	105.0	0	SD	0	5.08	0	34.516	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	110.0	0	SD	0	5.08	0	34.520	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	115.0	0	SD	0	5.10	0	34.524	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	120.0	0	SD	0	5.10	0	34.536	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	125.0	0	SD	0	5.09	0	34.557	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	130.0	0	SD	0	5.17	0	34.580	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	135.0	0	SD	0	5.17	0	34.584	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	140.0	0	SD	0	5.28	0	34.613	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	145.0	0	SD	0	5.29	0	34.628	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	150.0	0	SD	0	5.27	0	34.642	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	155.0	0	SD	0	5.27	0	34.650	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	160.0	0	SD	0	5.27	0	34.666	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	165.0	0	SD	0	5.28	0	34.685	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	170.0	0	SD	0	5.26	0	34.686	0
@5372__19801137	008	B	04/28/1980	17:45	19.9550	70.7150	0	175.0	0	SD	0	5.26	0	34.698	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	0.0	0	SD	0	4.79	0	34.319	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	5.0	0	SD	0	4.80	0	34.318	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	10.0	0	SD	0	4.80	0	34.312	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	15.0	0	SD	0	4.81	0	34.318	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	20.0	0	SD	0	4.78	0	34.318	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	25.0	0	SD	0	4.73	0	34.340	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	30.0	0	SD	0	4.70	0	34.343	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	35.0	0	SD	0	4.70	0	34.345	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	40.0	0	SD	0	4.71	0	34.352	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	45.0	0	SD	0	4.74	0	34.359	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	50.0	0	SD	0	4.80	0	34.384	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	55.0	0	SD	0	4.98	0	34.452	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	60.0	0	SD	0	5.12	0	34.508	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	65.0	0	SD	0	5.15	0	34.514	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	70.0	0	SD	0	5.17	0	34.523	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	75.0	0	SD	0	5.18	0	34.528	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	80.0	0	SD	0	5.18	0	34.531	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	85.0	0	SD	0	5.19	0	34.535	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	90.0	0	SD	0	5.19	0	34.536	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	95.0	0	SD	0	5.20	0	34.537	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	100.0	0	SD	0	5.20	0	34.543	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	105.0	0	SD	0	5.16	0	34.517	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	110.0	0	SD	0	5.13	0	34.556	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	115.0	0	SD	0	5.16	0	34.571	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	120.0	0	SD	0	5.21	0	34.598	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	125.0	0	SD	0	5.21	0	34.602	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	130.0	0	SD	0	5.21	0	34.603	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	135.0	0	SD	0	5.17	0	34.605	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	140.0	0	SD	0	5.16	0	34.606	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	145.0	0	SD	0	5.10	0	34.614	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	150.0	0	SD	0	5.09	0	34.622	0
@5372__19801137	009	B	04/28/1980	18:40	19.9750	70.6678	0	155.0	0	SD	0	5.14	0	34.676	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	0.0	0	SD	0	5.23	0	35.029	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	5.0	0	SD	0	5.23	0	35.028	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	10.0	0	SD	0	5.23	0	35.031	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	15.0	0	SD	0	5.23	0	35.030	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	20.0	0	SD	0	5.23	0	35.030	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	25.0	0	SD	0	5.23	0	35.030	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	30.0	0	SD	0	5.22	0	35.034	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	35.0	0	SD	0	5.15	0	35.049	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	40.0	0	SD	0	5.12	0	35.074	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	45.0	0	SD	0	5.15	0	35.081	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	50.0	0	SD	0	5.16	0	35.082	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	55.0	0	SD	0	5.16	0	35.084	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	60.0	0	SD	0	5.13	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	65.0	0	SD	0	5.12	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	70.0	0	SD	0	5.12	0	35.088	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	75.0	0	SD	0	5.12	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	80.0	0	SD	0	5.10	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	85.0	0	SD	0	5.09	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	90.0	0	SD	0	5.07	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	95.0	0	SD	0	5.06	0	35.087	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	100.0	0	SD	0	5.06	0	35.091	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	105.0	0	SD	0	5.05	0	35.091	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	110.0	0	SD	0	5.03	0	35.088	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	115.0	0	SD	0	5.01	0	35.088	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	120.0	0	SD	0	4.98	0	35.085	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	125.0	0	SD	0	4.96	0	35.085	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	130.0	0	SD	0	4.95	0	35.085	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	135.0	0	SD	0	4.95	0	35.085	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	140.0	0	SD	0	4.93	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	145.0	0	SD	0	4.92	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	150.0	0	SD	0	4.91	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	155.0	0	SD	0	4.90	0	35.085	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	160.0	0	SD	0	4.90	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	165.0	0	SD	0	4.88	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	170.0	0	SD	0	4.88	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	175.0	0	SD	0	4.88	0	35.085	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	180.0	0	SD	0	4.87	0	35.088	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	185.0	0	SD	0	4.87	0	35.086	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	190.0	0	SD	0	4.86	0	35.088	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	195.0	0	SD	0	4.84	0	35.089	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	200.0	0	SD	0	4.84	0	35.087	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	225.0	0	SD	0	4.53	0	35.072	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	250.0	0	SD	0	4.34	0	35.068	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	275.0	0	SD	0	4.13	0	35.064	0
@5372__19801138	001	B	05/01/1980	23:21	19.6778	71.9978	0	300.0	0	SD	0	4.13	0	35.068	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	0.0	0	SD	0	5.12	0	34.776	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	5.0	0	SD	0	4.80	0	35.085	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	10.0	0	SD	0	4.80	0	35.084	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	15.0	0	SD	0	4.80	0	35.082	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	20.0	0	SD	0	4.82	0	35.092	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	25.0	0	SD	0	4.77	0	35.096	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	30.0	0	SD	0	4.74	0	35.098	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	35.0	0	SD	0	4.70	0	35.096	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	40.0	0	SD	0	4.69	0	35.097	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	45.0	0	SD	0	4.68	0	35.098	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	50.0	0	SD	0	4.68	0	35.097	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	55.0	0	SD	0	4.67	0	35.095	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	60.0	0	SD	0	4.66	0	35.095	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	65.0	0	SD	0	4.66	0	35.096	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	70.0	0	SD	0	4.63	0	35.096	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	75.0	0	SD	0	4.62	0	35.094	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	80.0	0	SD	0	4.62	0	35.095	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	85.0	0	SD	0	4.61	0	35.095	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	90.0	0	SD	0	4.60	0	35.095	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	95.0	0	SD	0	4.59	0	35.094	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	100.0	0	SD	0	4.57	0	35.094	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	105.0	0	SD	0	4.57	0	35.093	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	110.0	0	SD	0	4.55	0	35.093	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	115.0	0	SD	0	4.53	0	35.091	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	120.0	0	SD	0	4.51	0	35.091	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	125.0	0	SD	0	4.47	0	35.089	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	130.0	0	SD	0	4.47	0	35.089	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	135.0	0	SD	0	4.44	0	35.088	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	140.0	0	SD	0	4.34	0	35.084	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	145.0	0	SD	0	4.35	0	35.077	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	150.0	0	SD	0	4.33	0	35.078	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	155.0	0	SD	0	4.29	0	35.078	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	160.0	0	SD	0	4.27	0	35.079	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	165.0	0	SD	0	4.26	0	35.080	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	170.0	0	SD	0	4.21	0	35.074	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	175.0	0	SD	0	4.18	0	35.074	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	180.0	0	SD	0	4.15	0	35.073	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	185.0	0	SD	0	4.12	0	35.072	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	190.0	0	SD	0	4.09	0	35.072	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	195.0	0	SD	0	4.09	0	35.076	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	200.0	0	SD	0	4.08	0	35.074	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	225.0	0	SD	0	3.85	0	35.060	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	250.0	0	SD	0	3.56	0	35.050	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	275.0	0	SD	0	3.10	0	35.034	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	300.0	0	SD	0	2.81	0	35.023	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	325.0	0	SD	0	2.67	0	35.012	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	350.0	0	SD	0	1.67	0	34.991	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	375.0	0	SD	0	1.51	0	34.978	0
@5372__19801138	002	B	05/02/1980	02:36	19.5619	72.5000	0	376.0	0	SD	0	1.50	0	34.981	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	0.0	0	SD	0	4.35	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	5.0	0	SD	0	4.35	0	35.079	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	10.0	0	SD	0	4.36	0	35.079	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	15.0	0	SD	0	4.36	0	35.079	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	20.0	0	SD	0	4.36	0	35.078	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	25.0	0	SD	0	4.36	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	30.0	0	SD	0	4.36	0	35.078	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	35.0	0	SD	0	4.36	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	40.0	0	SD	0	4.36	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	45.0	0	SD	0	4.36	0	35.078	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	50.0	0	SD	0	4.36	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	55.0	0	SD	0	4.36	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	60.0	0	SD	0	4.36	0	35.079	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	65.0	0	SD	0	4.36	0	35.079	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	70.0	0	SD	0	4.36	0	35.078	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	75.0	0	SD	0	4.36	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	80.0	0	SD	0	4.36	0	35.081	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	85.0	0	SD	0	4.36	0	35.081	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	90.0	0	SD	0	4.36	0	35.081	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	95.0	0	SD	0	4.36	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	100.0	0	SD	0	4.36	0	35.081	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	105.0	0	SD	0	4.35	0	35.081	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	110.0	0	SD	0	4.35	0	35.081	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	115.0	0	SD	0	4.34	0	35.080	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	120.0	0	SD	0	4.29	0	35.082	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	125.0	0	SD	0	4.20	0	35.079	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	130.0	0	SD	0	4.11	0	35.076	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	135.0	0	SD	0	3.99	0	35.062	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	140.0	0	SD	0	3.91	0	35.075	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	145.0	0	SD	0	3.79	0	35.066	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	150.0	0	SD	0	3.74	0	35.068	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	155.0	0	SD	0	3.72	0	35.066	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	160.0	0	SD	0	3.70	0	35.066	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	165.0	0	SD	0	3.68	0	35.065	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	170.0	0	SD	0	3.67	0	35.063	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	175.0	0	SD	0	3.65	0	35.063	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	180.0	0	SD	0	3.65	0	35.063	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	185.0	0	SD	0	3.65	0	35.063	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	190.0	0	SD	0	3.65	0	35.063	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	195.0	0	SD	0	3.65	0	35.062	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	200.0	0	SD	0	3.64	0	35.062	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	225.0	0	SD	0	3.46	0	35.054	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	250.0	0	SD	0	3.17	0	35.037	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	275.0	0	SD	0	2.89	0	35.015	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	300.0	0	SD	0	2.63	0	35.012	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	325.0	0	SD	0	2.42	0	35.004	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	350.0	0	SD	0	1.73	0	34.984	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	375.0	0	SD	0	1.02	0	34.959	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	400.0	0	SD	0	0.87	0	34.957	0
@5372__19801138	003	B	05/02/1980	05:49	19.4719	72.9978	0	402.0	0	SD	0	0.87	0	34.957	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	0.0	0	SD	0	4.32	0	35.077	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	5.0	0	SD	0	4.32	0	35.074	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	10.0	0	SD	0	4.32	0	35.082	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	15.0	0	SD	0	4.32	0	35.077	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	20.0	0	SD	0	4.32	0	35.077	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	25.0	0	SD	0	4.32	0	35.077	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	30.0	0	SD	0	4.32	0	35.078	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	35.0	0	SD	0	4.32	0	35.079	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	40.0	0	SD	0	4.32	0	35.078	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	45.0	0	SD	0	4.31	0	35.079	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	50.0	0	SD	0	4.27	0	35.079	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	55.0	0	SD	0	4.18	0	35.083	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	60.0	0	SD	0	4.12	0	35.076	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	65.0	0	SD	0	4.11	0	35.076	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	70.0	0	SD	0	4.11	0	35.078	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	75.0	0	SD	0	4.09	0	35.079	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	80.0	0	SD	0	4.07	0	35.076	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	85.0	0	SD	0	4.00	0	35.073	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	90.0	0	SD	0	3.94	0	35.069	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	95.0	0	SD	0	3.89	0	35.064	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	100.0	0	SD	0	3.87	0	35.064	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	105.0	0	SD	0	3.79	0	35.065	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	110.0	0	SD	0	3.74	0	35.056	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	115.0	0	SD	0	3.67	0	35.053	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	120.0	0	SD	0	3.62	0	35.050	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	125.0	0	SD	0	3.56	0	35.049	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	130.0	0	SD	0	3.54	0	35.049	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	135.0	0	SD	0	3.54	0	35.048	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	140.0	0	SD	0	3.51	0	35.051	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	145.0	0	SD	0	3.49	0	35.049	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	150.0	0	SD	0	3.44	0	35.046	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	155.0	0	SD	0	3.39	0	35.046	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	160.0	0	SD	0	3.35	0	35.043	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	165.0	0	SD	0	3.34	0	35.043	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	170.0	0	SD	0	3.33	0	35.044	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	175.0	0	SD	0	3.30	0	35.041	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	180.0	0	SD	0	3.25	0	35.035	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	185.0	0	SD	0	3.23	0	35.040	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	190.0	0	SD	0	3.18	0	35.035	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	195.0	0	SD	0	3.16	0	35.035	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	200.0	0	SD	0	3.14	0	35.034	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	225.0	0	SD	0	3.02	0	35.032	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	250.0	0	SD	0	2.81	0	35.024	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	275.0	0	SD	0	2.62	0	35.012	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	300.0	0	SD	0	2.46	0	35.007	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	325.0	0	SD	0	2.26	0	34.998	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	350.0	0	SD	0	1.94	0	34.983	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	375.0	0	SD	0	1.72	0	34.984	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	400.0	0	SD	0	1.26	0	34.967	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	425.0	0	SD	0	1.09	0	34.972	0
@5372__19801138	004	B	05/02/1980	07:34	19.3969	73.2500	0	442.0	0	SD	0	1.09	0	34.974	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	0.0	0	SD	0	4.03	0	35.005	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	5.0	0	SD	0	3.92	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	10.0	0	SD	0	3.92	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	15.0	0	SD	0	3.92	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	20.0	0	SD	0	3.92	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	25.0	0	SD	0	3.91	0	35.074	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	30.0	0	SD	0	3.91	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	35.0	0	SD	0	3.88	0	35.074	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	40.0	0	SD	0	3.87	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	45.0	0	SD	0	3.87	0	35.074	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	50.0	0	SD	0	3.87	0	35.075	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	55.0	0	SD	0	3.87	0	35.075	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	60.0	0	SD	0	3.87	0	35.076	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	65.0	0	SD	0	3.87	0	35.075	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	70.0	0	SD	0	3.87	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	75.0	0	SD	0	3.87	0	35.074	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	80.0	0	SD	0	3.86	0	35.074	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	85.0	0	SD	0	3.86	0	35.075	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	90.0	0	SD	0	3.86	0	35.075	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	95.0	0	SD	0	3.86	0	35.076	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	100.0	0	SD	0	3.85	0	35.076	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	105.0	0	SD	0	3.85	0	35.076	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	110.0	0	SD	0	3.84	0	35.074	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	115.0	0	SD	0	3.82	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	120.0	0	SD	0	3.79	0	35.073	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	125.0	0	SD	0	3.73	0	35.059	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	130.0	0	SD	0	3.64	0	35.063	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	135.0	0	SD	0	3.62	0	35.062	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	140.0	0	SD	0	3.60	0	35.060	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	145.0	0	SD	0	3.54	0	35.057	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	150.0	0	SD	0	3.46	0	35.055	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	155.0	0	SD	0	3.40	0	35.044	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	160.0	0	SD	0	3.37	0	35.048	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	165.0	0	SD	0	3.32	0	35.028	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	170.0	0	SD	0	3.25	0	35.036	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	175.0	0	SD	0	3.23	0	35.034	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	180.0	0	SD	0	3.12	0	35.029	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	185.0	0	SD	0	3.03	0	35.027	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	190.0	0	SD	0	2.97	0	35.021	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	195.0	0	SD	0	2.93	0	35.021	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	200.0	0	SD	0	2.93	0	35.022	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	225.0	0	SD	0	2.73	0	35.009	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	250.0	0	SD	0	2.46	0	34.991	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	275.0	0	SD	0	2.34	0	34.999	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	300.0	0	SD	0	2.27	0	35.003	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	325.0	0	SD	0	2.19	0	35.003	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	350.0	0	SD	0	1.96	0	34.995	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	375.0	0	SD	0	1.65	0	34.982	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	400.0	0	SD	0	1.49	0	34.982	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	425.0	0	SD	0	1.08	0	34.968	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	450.0	0	SD	0	1.01	0	34.965	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	475.0	0	SD	0	1.00	0	34.964	0
@5372__19801138	005	B	05/02/1980	09:24	19.3178	73.5000	0	477.0	0	SD	0	1.00	0	34.965	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	0.0	0	SD	0	3.91	0	35.079	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	5.0	0	SD	0	3.89	0	35.076	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	10.0	0	SD	0	3.90	0	35.078	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	15.0	0	SD	0	3.91	0	35.078	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	20.0	0	SD	0	3.90	0	35.078	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	25.0	0	SD	0	3.91	0	35.078	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	30.0	0	SD	0	3.90	0	35.078	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	35.0	0	SD	0	3.87	0	35.078	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	40.0	0	SD	0	3.87	0	35.077	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	45.0	0	SD	0	3.87	0	35.079	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	50.0	0	SD	0	3.88	0	35.077	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	55.0	0	SD	0	3.87	0	35.079	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	60.0	0	SD	0	3.86	0	35.078	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	65.0	0	SD	0	3.85	0	35.078	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	70.0	0	SD	0	3.83	0	35.076	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	75.0	0	SD	0	3.67	0	35.060	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	80.0	0	SD	0	3.61	0	35.065	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	85.0	0	SD	0	3.57	0	35.061	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	90.0	0	SD	0	3.53	0	35.059	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	95.0	0	SD	0	3.46	0	35.053	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	100.0	0	SD	0	3.40	0	35.050	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	105.0	0	SD	0	3.35	0	35.045	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	110.0	0	SD	0	3.19	0	35.037	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	115.0	0	SD	0	3.05	0	35.024	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	120.0	0	SD	0	2.97	0	35.037	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	125.0	0	SD	0	2.91	0	35.021	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	130.0	0	SD	0	2.83	0	35.016	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	135.0	0	SD	0	2.69	0	35.001	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	140.0	0	SD	0	2.59	0	34.997	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	145.0	0	SD	0	2.56	0	34.994	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	150.0	0	SD	0	2.53	0	34.999	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	155.0	0	SD	0	2.53	0	34.997	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	160.0	0	SD	0	2.52	0	34.996	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	165.0	0	SD	0	2.48	0	34.995	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	170.0	0	SD	0	2.42	0	35.002	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	175.0	0	SD	0	2.34	0	34.988	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	180.0	0	SD	0	2.33	0	34.991	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	185.0	0	SD	0	2.27	0	34.988	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	190.0	0	SD	0	2.23	0	34.988	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	195.0	0	SD	0	2.16	0	35.055	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	200.0	0	SD	0	2.10	0	34.977	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	225.0	0	SD	0	1.89	0	34.978	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	250.0	0	SD	0	1.57	0	34.966	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	275.0	0	SD	0	0.79	0	34.918	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	300.0	0	SD	0	0.69	0	34.930	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	325.0	0	SD	0	0.68	0	34.939	0
@5372__19801138	006	B	05/02/1980	10:45	19.2928	73.6678	0	344.0	0	SD	0	0.69	0	34.942	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	0.0	0	SD	0	2.28	0	34.966	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	5.0	0	SD	0	2.28	0	34.967	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	10.0	0	SD	0	2.28	0	34.968	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	15.0	0	SD	0	2.28	0	34.965	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	20.0	0	SD	0	2.28	0	34.964	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	25.0	0	SD	0	2.28	0	34.964	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	30.0	0	SD	0	2.27	0	34.963	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	35.0	0	SD	0	2.28	0	34.965	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	40.0	0	SD	0	2.24	0	34.958	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	45.0	0	SD	0	2.04	0	34.934	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	50.0	0	SD	0	1.74	0	34.928	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	55.0	0	SD	0	1.63	0	34.926	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	60.0	0	SD	0	1.57	0	34.921	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	65.0	0	SD	0	1.37	0	34.916	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	70.0	0	SD	0	1.55	0	34.939	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	75.0	0	SD	0	1.59	0	34.940	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	80.0	0	SD	0	1.78	0	34.967	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	85.0	0	SD	0	1.80	0	34.969	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	90.0	0	SD	0	1.78	0	34.971	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	95.0	0	SD	0	1.69	0	34.962	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	100.0	0	SD	0	1.14	0	34.911	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	105.0	0	SD	0	1.10	0	34.856	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	110.0	0	SD	0	1.00	0	34.912	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	115.0	0	SD	0	1.13	0	34.922	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	120.0	0	SD	0	1.27	0	34.941	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	125.0	0	SD	0	1.22	0	34.943	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	130.0	0	SD	0	1.27	0	34.945	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	135.0	0	SD	0	1.28	0	34.952	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	140.0	0	SD	0	1.19	0	34.943	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	145.0	0	SD	0	1.10	0	34.929	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	150.0	0	SD	0	0.87	0	34.924	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	155.0	0	SD	0	0.79	0	34.920	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	160.0	0	SD	0	0.79	0	34.926	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	165.0	0	SD	0	0.76	0	34.919	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	170.0	0	SD	0	0.79	0	34.927	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	175.0	0	SD	0	0.83	0	34.933	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	180.0	0	SD	0	0.83	0	34.934	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	185.0	0	SD	0	0.83	0	34.936	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	190.0	0	SD	0	0.83	0	34.937	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	195.0	0	SD	0	0.80	0	34.937	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	200.0	0	SD	0	0.83	0	34.947	0
@5372__19801138	007	B	05/02/1980	12:04	19.2700	73.8328	0	221.0	0	SD	0	0.84	0	34.949	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	0.0	0	SD	0	0.16	0	34.846	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	5.0	0	SD	0	0.20	0	34.837	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	10.0	0	SD	0	0.17	0	34.845	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	15.0	0	SD	0	0.15	0	34.847	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	20.0	0	SD	0	0.15	0	34.845	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	25.0	0	SD	0	0.15	0	34.847	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	30.0	0	SD	0	0.15	0	34.847	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	35.0	0	SD	0	0.14	0	34.852	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	40.0	0	SD	0	0.14	0	34.852	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	45.0	0	SD	0	0.14	0	34.852	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	50.0	0	SD	0	0.14	0	34.854	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	55.0	0	SD	0	0.14	0	34.854	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	60.0	0	SD	0	0.15	0	34.855	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	65.0	0	SD	0	0.14	0	34.857	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	70.0	0	SD	0	0.15	0	34.857	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	75.0	0	SD	0	0.16	0	34.856	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	80.0	0	SD	0	0.16	0	34.857	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	85.0	0	SD	0	0.16	0	34.854	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	90.0	0	SD	0	0.16	0	34.858	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	95.0	0	SD	0	0.16	0	34.857	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	100.0	0	SD	0	0.16	0	34.856	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	105.0	0	SD	0	0.16	0	34.856	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	110.0	0	SD	0	0.16	0	34.856	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	115.0	0	SD	0	0.16	0	34.856	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	120.0	0	SD	0	0.16	0	34.857	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	125.0	0	SD	0	0.16	0	34.856	0
@5372__19801138	008	B	05/02/1980	13:19	19.2150	73.9969	0	130.0	0	SD	0	0.16	0	34.855	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	0.0	0	SD	0	-0.89	0	34.761	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	5.0	0	SD	0	-0.89	0	34.753	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	10.0	0	SD	0	-0.89	0	34.755	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	15.0	0	SD	0	-0.88	0	34.754	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	20.0	0	SD	0	-0.89	0	34.752	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	25.0	0	SD	0	-0.89	0	34.753	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	30.0	0	SD	0	-0.89	0	34.754	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	35.0	0	SD	0	-0.91	0	34.757	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	40.0	0	SD	0	-0.90	0	34.756	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	45.0	0	SD	0	-0.91	0	34.757	0
@5372__19801138	009	B	05/02/1980	14:51	19.1678	74.2500	0	50.0	0	SD	0	-0.91	0	34.756	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	0.0	0	SD	0	-1.06	0	34.755	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	5.0	0	SD	0	-1.05	0	34.756	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	10.0	0	SD	0	-1.05	0	34.754	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	15.0	0	SD	0	-1.07	0	34.755	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	20.0	0	SD	0	-1.06	0	34.755	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	25.0	0	SD	0	-1.07	0	34.753	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	30.0	0	SD	0	-1.06	0	34.756	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	35.0	0	SD	0	-1.07	0	34.735	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	40.0	0	SD	0	-1.07	0	34.756	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	45.0	0	SD	0	-1.07	0	34.757	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	50.0	0	SD	0	-1.06	0	34.754	0
@5372__19801138	010	B	05/02/1980	16:40	18.4978	74.5000	0	55.0	0	SD	0	-1.07	0	34.755	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	0.0	0	SD	0	0.97	0	34.802	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	5.0	0	SD	0	0.97	0	34.801	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	10.0	0	SD	0	0.97	0	34.802	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	15.0	0	SD	0	0.97	0	34.801	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	20.0	0	SD	0	0.97	0	34.801	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	25.0	0	SD	0	0.97	0	34.802	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	30.0	0	SD	0	0.97	0	34.801	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	35.0	0	SD	0	0.97	0	34.801	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	40.0	0	SD	0	0.95	0	34.804	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	45.0	0	SD	0	0.94	0	34.802	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	50.0	0	SD	0	0.94	0	34.805	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	55.0	0	SD	0	0.93	0	34.804	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	60.0	0	SD	0	0.85	0	34.806	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	65.0	0	SD	0	0.54	0	34.814	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	70.0	0	SD	0	0.44	0	34.815	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	75.0	0	SD	0	0.44	0	34.816	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	80.0	0	SD	0	0.44	0	34.816	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	85.0	0	SD	0	0.44	0	34.816	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	90.0	0	SD	0	0.44	0	34.818	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	95.0	0	SD	0	0.42	0	34.816	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	100.0	0	SD	0	0.44	0	34.815	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	105.0	0	SD	0	0.42	0	34.817	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	110.0	0	SD	0	0.43	0	34.817	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	115.0	0	SD	0	0.43	0	34.818	0
@5372__19801138	011	B	05/02/1980	18:25	17.5800	74.5000	0	120.0	0	SD	0	0.43	0	34.817	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	0.0	0	SD	0	4.69	0	35.104	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	5.0	0	SD	0	4.69	0	35.105	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	10.0	0	SD	0	4.69	0	35.105	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	15.0	0	SD	0	4.69	0	35.106	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	20.0	0	SD	0	4.69	0	35.105	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	25.0	0	SD	0	4.69	0	35.105	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	30.0	0	SD	0	4.69	0	35.105	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	35.0	0	SD	0	4.69	0	35.105	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	40.0	0	SD	0	4.69	0	35.104	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	45.0	0	SD	0	4.69	0	35.105	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	50.0	0	SD	0	4.69	0	35.104	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	55.0	0	SD	0	4.69	0	35.103	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	60.0	0	SD	0	4.69	0	35.105	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	65.0	0	SD	0	4.69	0	35.103	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	70.0	0	SD	0	4.68	0	35.104	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	75.0	0	SD	0	4.68	0	35.103	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	80.0	0	SD	0	4.68	0	35.104	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	85.0	0	SD	0	4.68	0	35.104	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	90.0	0	SD	0	4.68	0	35.103	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	95.0	0	SD	0	4.61	0	35.098	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	100.0	0	SD	0	4.60	0	35.097	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	105.0	0	SD	0	4.53	0	35.090	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	110.0	0	SD	0	4.33	0	35.074	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	115.0	0	SD	0	3.57	0	35.038	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	120.0	0	SD	0	3.41	0	35.021	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	125.0	0	SD	0	3.00	0	35.023	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	130.0	0	SD	0	2.55	0	34.927	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	135.0	0	SD	0	2.34	0	34.951	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	140.0	0	SD	0	2.16	0	34.950	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	145.0	0	SD	0	1.98	0	34.916	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	150.0	0	SD	0	1.97	0	34.916	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	155.0	0	SD	0	2.00	0	34.922	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	160.0	0	SD	0	1.96	0	34.936	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	165.0	0	SD	0	1.86	0	34.915	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	170.0	0	SD	0	1.73	0	34.905	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	175.0	0	SD	0	1.63	0	34.899	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	180.0	0	SD	0	1.63	0	34.907	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	185.0	0	SD	0	1.55	0	34.875	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	190.0	0	SD	0	1.40	0	34.894	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	195.0	0	SD	0	1.35	0	34.889	0
@5372__19801138	012	B	05/02/1980	20:55	16.6169	74.5028	0	200.0	0	SD	0	0.38	0	34.814	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	0.0	0	SD	0	4.68	0	35.094	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	5.0	0	SD	0	4.68	0	35.095	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	10.0	0	SD	0	4.68	0	35.094	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	15.0	0	SD	0	4.68	0	35.095	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	20.0	0	SD	0	4.68	0	35.094	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	25.0	0	SD	0	4.68	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	30.0	0	SD	0	4.68	0	35.094	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	35.0	0	SD	0	4.69	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	40.0	0	SD	0	4.69	0	35.093	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	45.0	0	SD	0	4.70	0	35.094	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	50.0	0	SD	0	4.70	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	55.0	0	SD	0	4.70	0	35.095	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	60.0	0	SD	0	4.69	0	35.094	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	65.0	0	SD	0	4.68	0	35.095	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	70.0	0	SD	0	4.68	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	75.0	0	SD	0	4.66	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	80.0	0	SD	0	4.66	0	35.095	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	85.0	0	SD	0	4.65	0	35.095	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	90.0	0	SD	0	4.63	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	95.0	0	SD	0	4.61	0	35.098	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	100.0	0	SD	0	4.61	0	35.102	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	105.0	0	SD	0	4.57	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	110.0	0	SD	0	4.54	0	35.097	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	115.0	0	SD	0	4.54	0	35.098	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	120.0	0	SD	0	4.52	0	35.100	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	125.0	0	SD	0	4.51	0	35.100	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	130.0	0	SD	0	4.50	0	35.101	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	135.0	0	SD	0	4.50	0	35.101	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	140.0	0	SD	0	4.50	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	145.0	0	SD	0	4.49	0	35.100	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	150.0	0	SD	0	4.45	0	35.098	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	155.0	0	SD	0	4.43	0	35.102	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	160.0	0	SD	0	4.41	0	35.100	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	165.0	0	SD	0	4.40	0	35.099	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	170.0	0	SD	0	4.38	0	35.097	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	175.0	0	SD	0	4.37	0	35.099	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	180.0	0	SD	0	4.36	0	35.098	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	185.0	0	SD	0	4.35	0	35.098	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	190.0	0	SD	0	4.31	0	35.098	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	195.0	0	SD	0	4.30	0	35.096	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	200.0	0	SD	0	4.26	0	35.094	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	225.0	0	SD	0	4.21	0	35.097	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	250.0	0	SD	0	4.17	0	35.089	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	275.0	0	SD	0	4.06	0	35.082	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	300.0	0	SD	0	4.02	0	35.079	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	325.0	0	SD	0	3.89	0	35.072	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	350.0	0	SD	0	3.68	0	35.062	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	375.0	0	SD	0	3.60	0	35.067	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	400.0	0	SD	0	3.47	0	35.066	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	425.0	0	SD	0	3.37	0	35.057	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	450.0	0	SD	0	3.04	0	35.031	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	475.0	0	SD	0	2.85	0	35.020	0
@5372__19801138	013	B	05/02/1980	22:12	15.9900	74.5000	0	500.0	0	SD	0	2.55	0	35.004	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	0.0	0	SD	0	5.00	0	35.107	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	5.0	0	SD	0	5.00	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	10.0	0	SD	0	5.00	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	15.0	0	SD	0	5.00	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	20.0	0	SD	0	5.00	0	35.109	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	25.0	0	SD	0	5.00	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	30.0	0	SD	0	5.01	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	35.0	0	SD	0	5.00	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	40.0	0	SD	0	5.00	0	35.109	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	45.0	0	SD	0	4.99	0	35.109	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	50.0	0	SD	0	4.99	0	35.109	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	55.0	0	SD	0	4.99	0	35.109	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	60.0	0	SD	0	4.99	0	35.109	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	65.0	0	SD	0	4.99	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	70.0	0	SD	0	4.98	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	75.0	0	SD	0	4.97	0	35.113	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	80.0	0	SD	0	4.97	0	35.112	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	85.0	0	SD	0	4.95	0	35.113	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	90.0	0	SD	0	4.93	0	35.113	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	95.0	0	SD	0	4.93	0	35.114	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	100.0	0	SD	0	4.92	0	35.112	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	105.0	0	SD	0	4.88	0	35.114	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	110.0	0	SD	0	4.88	0	35.113	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	115.0	0	SD	0	4.85	0	35.116	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	120.0	0	SD	0	4.82	0	35.113	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	125.0	0	SD	0	4.81	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	130.0	0	SD	0	4.81	0	35.111	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	135.0	0	SD	0	4.81	0	35.112	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	140.0	0	SD	0	4.78	0	35.113	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	145.0	0	SD	0	4.73	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	150.0	0	SD	0	4.73	0	35.111	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	155.0	0	SD	0	4.71	0	35.112	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	160.0	0	SD	0	4.70	0	35.111	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	165.0	0	SD	0	4.70	0	35.111	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	170.0	0	SD	0	4.69	0	35.112	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	175.0	0	SD	0	4.67	0	35.109	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	180.0	0	SD	0	4.63	0	35.108	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	185.0	0	SD	0	4.63	0	35.108	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	190.0	0	SD	0	4.63	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	195.0	0	SD	0	4.61	0	35.110	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	200.0	0	SD	0	4.56	0	35.107	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	225.0	0	SD	0	4.46	0	35.105	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	250.0	0	SD	0	4.37	0	35.101	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	275.0	0	SD	0	4.13	0	35.082	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	300.0	0	SD	0	3.88	0	35.071	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	325.0	0	SD	0	3.39	0	35.049	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	350.0	0	SD	0	2.09	0	34.994	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	375.0	0	SD	0	2.04	0	34.994	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	400.0	0	SD	0	2.04	0	34.995	0
@5372__19801138	014	B	05/03/1980	15:46	15.9969	73.8369	0	406.0	0	SD	0	2.04	0	34.995	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	0.0	0	SD	0	3.70	0	35.063	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	5.0	0	SD	0	3.71	0	35.062	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	10.0	0	SD	0	3.71	0	35.062	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	15.0	0	SD	0	3.71	0	35.063	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	20.0	0	SD	0	3.71	0	35.062	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	25.0	0	SD	0	3.71	0	35.063	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	30.0	0	SD	0	3.68	0	35.054	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	35.0	0	SD	0	3.63	0	35.062	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	40.0	0	SD	0	3.41	0	35.045	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	45.0	0	SD	0	3.28	0	35.035	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	50.0	0	SD	0	3.23	0	35.034	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	55.0	0	SD	0	3.19	0	35.031	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	60.0	0	SD	0	3.08	0	35.021	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	65.0	0	SD	0	3.00	0	35.018	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	70.0	0	SD	0	2.92	0	35.010	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	75.0	0	SD	0	2.76	0	34.999	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	80.0	0	SD	0	2.56	0	34.991	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	85.0	0	SD	0	2.48	0	34.981	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	90.0	0	SD	0	2.34	0	34.964	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	95.0	0	SD	0	2.17	0	34.953	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	100.0	0	SD	0	2.04	0	34.945	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	105.0	0	SD	0	2.03	0	34.943	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	110.0	0	SD	0	2.03	0	34.950	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	115.0	0	SD	0	2.04	0	34.950	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	120.0	0	SD	0	2.06	0	34.960	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	125.0	0	SD	0	2.16	0	34.973	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	130.0	0	SD	0	2.20	0	34.980	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	135.0	0	SD	0	2.12	0	34.962	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	140.0	0	SD	0	2.02	0	34.974	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	145.0	0	SD	0	1.93	0	34.965	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	150.0	0	SD	0	1.85	0	34.974	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	155.0	0	SD	0	1.79	0	34.974	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	160.0	0	SD	0	1.70	0	34.972	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	165.0	0	SD	0	1.60	0	34.974	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	170.0	0	SD	0	1.32	0	34.959	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	175.0	0	SD	0	1.26	0	34.953	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	180.0	0	SD	0	1.09	0	34.947	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	185.0	0	SD	0	0.98	0	34.941	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	190.0	0	SD	0	0.85	0	34.942	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	195.0	0	SD	0	0.83	0	34.937	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	200.0	0	SD	0	0.82	0	34.936	0
@5372__19801138	015	B	05/03/1980	20:46	17.9978	73.8328	0	225.0	0	SD	0	0.78	0	34.937	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	0.0	0	SD	0	4.04	0	34.983	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	5.0	0	SD	0	3.97	0	35.073	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	10.0	0	SD	0	3.97	0	35.073	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	15.0	0	SD	0	3.97	0	35.072	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	20.0	0	SD	0	3.97	0	35.073	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	25.0	0	SD	0	3.94	0	35.074	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	30.0	0	SD	0	3.94	0	35.072	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	35.0	0	SD	0	3.93	0	35.069	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	40.0	0	SD	0	3.93	0	35.074	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	45.0	0	SD	0	3.92	0	35.073	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	50.0	0	SD	0	3.91	0	35.072	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	55.0	0	SD	0	3.89	0	35.072	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	60.0	0	SD	0	3.88	0	35.074	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	65.0	0	SD	0	3.85	0	35.069	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	70.0	0	SD	0	3.84	0	35.068	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	75.0	0	SD	0	3.83	0	35.067	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	80.0	0	SD	0	3.82	0	35.066	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	85.0	0	SD	0	3.78	0	35.065	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	90.0	0	SD	0	3.76	0	35.061	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	95.0	0	SD	0	3.68	0	35.060	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	100.0	0	SD	0	3.60	0	35.054	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	105.0	0	SD	0	3.51	0	35.048	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	110.0	0	SD	0	3.47	0	35.042	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	115.0	0	SD	0	3.44	0	35.045	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	120.0	0	SD	0	3.40	0	35.039	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	125.0	0	SD	0	3.35	0	35.042	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	130.0	0	SD	0	3.34	0	35.042	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	135.0	0	SD	0	3.32	0	35.042	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	140.0	0	SD	0	3.32	0	35.043	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	145.0	0	SD	0	3.32	0	35.046	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	150.0	0	SD	0	3.32	0	35.046	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	155.0	0	SD	0	3.29	0	35.046	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	160.0	0	SD	0	3.27	0	35.043	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	165.0	0	SD	0	3.26	0	35.045	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	170.0	0	SD	0	3.24	0	35.043	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	175.0	0	SD	0	3.22	0	35.045	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	180.0	0	SD	0	3.17	0	35.043	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	185.0	0	SD	0	3.14	0	35.041	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	190.0	0	SD	0	3.13	0	35.040	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	195.0	0	SD	0	3.11	0	35.040	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	200.0	0	SD	0	3.08	0	35.033	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	225.0	0	SD	0	2.85	0	35.024	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	250.0	0	SD	0	2.66	0	35.019	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	275.0	0	SD	0	2.59	0	35.020	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	300.0	0	SD	0	2.37	0	35.014	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	325.0	0	SD	0	2.19	0	35.003	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	350.0	0	SD	0	1.97	0	34.988	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	375.0	0	SD	0	1.88	0	34.992	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	400.0	0	SD	0	1.56	0	34.964	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	425.0	0	SD	0	1.14	0	34.969	0
@5372__19801138	016	B	05/04/1980	18:52	17.9978	73.4178	0	442.0	0	SD	0	1.09	0	34.970	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	0.0	0	SD	0	5.17	0	35.092	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	5.0	0	SD	0	5.17	0	35.091	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	10.0	0	SD	0	5.18	0	35.090	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	15.0	0	SD	0	5.17	0	35.087	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	20.0	0	SD	0	5.17	0	35.086	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	25.0	0	SD	0	5.17	0	35.087	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	30.0	0	SD	0	5.17	0	35.085	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	35.0	0	SD	0	5.17	0	35.087	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	40.0	0	SD	0	5.17	0	35.086	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	45.0	0	SD	0	5.17	0	35.087	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	50.0	0	SD	0	5.17	0	35.088	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	55.0	0	SD	0	5.17	0	35.095	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	60.0	0	SD	0	5.19	0	35.103	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	65.0	0	SD	0	5.22	0	35.108	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	70.0	0	SD	0	5.21	0	35.113	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	75.0	0	SD	0	5.17	0	35.111	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	80.0	0	SD	0	5.17	0	35.114	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	85.0	0	SD	0	5.16	0	35.118	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	90.0	0	SD	0	5.18	0	35.119	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	95.0	0	SD	0	5.14	0	35.116	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	100.0	0	SD	0	5.12	0	35.119	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	105.0	0	SD	0	5.11	0	35.119	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	110.0	0	SD	0	5.09	0	35.117	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	115.0	0	SD	0	5.05	0	35.113	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	120.0	0	SD	0	5.05	0	35.114	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	125.0	0	SD	0	5.02	0	35.109	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	130.0	0	SD	0	5.00	0	35.109	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	135.0	0	SD	0	5.03	0	35.120	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	140.0	0	SD	0	5.04	0	35.121	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	145.0	0	SD	0	5.02	0	35.124	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	150.0	0	SD	0	4.99	0	35.121	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	155.0	0	SD	0	4.96	0	35.119	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	160.0	0	SD	0	4.90	0	35.115	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	165.0	0	SD	0	4.91	0	35.119	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	170.0	0	SD	0	4.91	0	35.120	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	175.0	0	SD	0	4.86	0	35.118	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	180.0	0	SD	0	4.86	0	35.119	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	185.0	0	SD	0	4.85	0	35.120	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	190.0	0	SD	0	4.82	0	35.119	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	195.0	0	SD	0	4.77	0	35.111	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	200.0	0	SD	0	4.68	0	35.105	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	225.0	0	SD	0	4.59	0	35.105	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	250.0	0	SD	0	4.45	0	35.097	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	275.0	0	SD	0	4.34	0	35.091	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	300.0	0	SD	0	4.26	0	35.088	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	325.0	0	SD	0	4.21	0	35.087	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	350.0	0	SD	0	4.13	0	35.086	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	375.0	0	SD	0	3.81	0	35.069	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	400.0	0	SD	0	3.53	0	35.058	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	425.0	0	SD	0	2.39	0	35.009	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	450.0	0	SD	0	2.18	0	35.003	0
@5372__19801138	017	B	05/04/1980	22:07	15.9978	73.4178	0	467.0	0	SD	0	1.88	0	34.999	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	0.0	0	SD	0	5.30	0	35.007	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	5.0	0	SD	0	5.30	0	35.008	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	10.0	0	SD	0	5.30	0	35.008	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	15.0	0	SD	0	5.30	0	35.007	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	20.0	0	SD	0	5.30	0	35.008	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	25.0	0	SD	0	5.30	0	35.008	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	30.0	0	SD	0	5.35	0	35.029	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	35.0	0	SD	0	5.45	0	35.061	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	40.0	0	SD	0	5.41	0	35.067	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	45.0	0	SD	0	5.36	0	35.063	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	50.0	0	SD	0	5.36	0	35.067	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	55.0	0	SD	0	5.38	0	35.071	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	60.0	0	SD	0	5.40	0	35.075	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	65.0	0	SD	0	5.42	0	35.081	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	70.0	0	SD	0	5.43	0	35.092	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	75.0	0	SD	0	5.35	0	35.087	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	80.0	0	SD	0	5.37	0	35.102	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	85.0	0	SD	0	5.31	0	35.093	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	90.0	0	SD	0	5.14	0	35.077	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	95.0	0	SD	0	5.10	0	35.090	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	100.0	0	SD	0	5.09	0	35.099	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	105.0	0	SD	0	5.09	0	35.100	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	110.0	0	SD	0	5.07	0	35.100	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	115.0	0	SD	0	5.02	0	35.095	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	120.0	0	SD	0	5.00	0	35.094	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	125.0	0	SD	0	4.99	0	35.094	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	130.0	0	SD	0	4.97	0	35.092	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	135.0	0	SD	0	4.98	0	35.094	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	140.0	0	SD	0	4.97	0	35.094	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	145.0	0	SD	0	4.98	0	35.096	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	150.0	0	SD	0	4.98	0	35.096	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	155.0	0	SD	0	4.98	0	35.098	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	160.0	0	SD	0	4.96	0	35.098	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	165.0	0	SD	0	4.98	0	35.104	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	170.0	0	SD	0	4.97	0	35.104	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	175.0	0	SD	0	4.93	0	35.101	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	180.0	0	SD	0	4.93	0	35.104	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	185.0	0	SD	0	4.88	0	35.102	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	190.0	0	SD	0	4.86	0	35.100	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	195.0	0	SD	0	4.83	0	35.098	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	200.0	0	SD	0	4.82	0	35.097	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	225.0	0	SD	0	4.71	0	35.092	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	250.0	0	SD	0	4.67	0	35.101	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	275.0	0	SD	0	4.54	0	35.094	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	300.0	0	SD	0	4.45	0	35.091	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	325.0	0	SD	0	4.18	0	35.080	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	350.0	0	SD	0	3.75	0	35.056	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	375.0	0	SD	0	3.57	0	35.051	0
@5372__19801138	018	B	05/06/1980	10:37	18.0017	72.7528	0	381.0	0	SD	0	3.57	0	35.050	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	0.0	0	SD	0	5.60	0	34.970	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	5.0	0	SD	0	5.60	0	34.970	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	10.0	0	SD	0	5.60	0	34.969	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	15.0	0	SD	0	5.60	0	34.969	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	20.0	0	SD	0	5.59	0	34.971	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	25.0	0	SD	0	5.60	0	34.970	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	30.0	0	SD	0	5.59	0	34.969	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	35.0	0	SD	0	5.59	0	34.971	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	40.0	0	SD	0	5.60	0	34.974	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	45.0	0	SD	0	5.60	0	34.981	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	50.0	0	SD	0	5.60	0	34.987	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	55.0	0	SD	0	5.59	0	34.989	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	60.0	0	SD	0	5.59	0	34.990	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	65.0	0	SD	0	5.56	0	34.992	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	70.0	0	SD	0	5.71	0	35.029	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	75.0	0	SD	0	5.80	0	35.055	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	80.0	0	SD	0	5.82	0	35.059	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	85.0	0	SD	0	5.85	0	35.070	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	90.0	0	SD	0	5.80	0	35.074	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	95.0	0	SD	0	5.60	0	35.062	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	100.0	0	SD	0	5.54	0	35.061	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	105.0	0	SD	0	5.60	0	35.081	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	110.0	0	SD	0	5.58	0	35.086	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	115.0	0	SD	0	5.59	0	35.085	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	120.0	0	SD	0	5.59	0	35.089	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	125.0	0	SD	0	5.59	0	35.092	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	130.0	0	SD	0	5.58	0	35.098	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	135.0	0	SD	0	5.59	0	35.100	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	140.0	0	SD	0	5.56	0	35.098	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	145.0	0	SD	0	5.53	0	35.109	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	150.0	0	SD	0	5.50	0	35.107	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	155.0	0	SD	0	5.45	0	35.106	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	160.0	0	SD	0	5.37	0	35.106	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	165.0	0	SD	0	5.35	0	35.107	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	170.0	0	SD	0	5.31	0	35.105	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	175.0	0	SD	0	5.29	0	35.105	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	180.0	0	SD	0	5.23	0	35.104	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	185.0	0	SD	0	5.21	0	35.104	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	190.0	0	SD	0	5.21	0	35.103	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	195.0	0	SD	0	5.18	0	35.105	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	200.0	0	SD	0	5.17	0	35.104	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	225.0	0	SD	0	5.08	0	35.107	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	250.0	0	SD	0	5.03	0	35.110	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	275.0	0	SD	0	4.96	0	35.104	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	300.0	0	SD	0	4.90	0	35.107	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	325.0	0	SD	0	4.80	0	35.106	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	350.0	0	SD	0	4.65	0	35.103	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	375.0	0	SD	0	4.37	0	35.093	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	400.0	0	SD	0	4.23	0	35.084	0
@5372__19801138	019	B	05/06/1980	13:52	15.9950	72.7500	0	421.0	0	SD	0	3.74	0	35.061	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	0.0	0	SD	0	5.17	0	35.018	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	5.0	0	SD	0	5.17	0	35.016	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	10.0	0	SD	0	5.17	0	35.014	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	15.0	0	SD	0	5.17	0	35.014	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	20.0	0	SD	0	5.16	0	35.024	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	25.0	0	SD	0	5.15	0	35.034	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	30.0	0	SD	0	5.16	0	35.046	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	35.0	0	SD	0	5.18	0	35.059	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	40.0	0	SD	0	5.23	0	35.060	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	45.0	0	SD	0	5.30	0	35.089	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	50.0	0	SD	0	5.29	0	35.082	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	55.0	0	SD	0	5.37	0	35.096	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	60.0	0	SD	0	5.40	0	35.106	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	65.0	0	SD	0	5.40	0	35.109	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	70.0	0	SD	0	5.39	0	35.109	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	75.0	0	SD	0	5.35	0	35.109	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	80.0	0	SD	0	5.34	0	35.108	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	85.0	0	SD	0	5.31	0	35.105	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	90.0	0	SD	0	5.32	0	35.104	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	95.0	0	SD	0	5.37	0	35.125	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	100.0	0	SD	0	5.37	0	35.121	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	105.0	0	SD	0	5.36	0	35.122	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	110.0	0	SD	0	5.31	0	35.109	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	115.0	0	SD	0	5.18	0	35.090	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	120.0	0	SD	0	5.09	0	35.103	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	125.0	0	SD	0	5.05	0	35.099	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	130.0	0	SD	0	5.06	0	35.101	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	135.0	0	SD	0	5.06	0	35.100	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	140.0	0	SD	0	5.06	0	35.100	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	145.0	0	SD	0	5.13	0	35.114	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	150.0	0	SD	0	5.13	0	35.116	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	155.0	0	SD	0	5.14	0	35.118	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	160.0	0	SD	0	5.09	0	35.114	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	165.0	0	SD	0	5.07	0	35.116	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	170.0	0	SD	0	5.01	0	35.118	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	175.0	0	SD	0	4.95	0	35.112	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	180.0	0	SD	0	4.91	0	35.102	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	185.0	0	SD	0	4.86	0	35.098	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	190.0	0	SD	0	4.88	0	35.105	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	195.0	0	SD	0	4.87	0	35.105	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	200.0	0	SD	0	4.78	0	35.093	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	225.0	0	SD	0	4.67	0	35.096	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	250.0	0	SD	0	4.54	0	35.086	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	275.0	0	SD	0	4.46	0	35.094	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	300.0	0	SD	0	4.09	0	35.070	0
@5372__19801138	020	B	05/10/1980	09:52	18.0017	72.0800	0	316.0	0	SD	0	3.82	0	35.063	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	0.0	0	SD	0	5.51	0	34.867	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	5.0	0	SD	0	5.51	0	34.867	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	10.0	0	SD	0	5.51	0	34.869	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	15.0	0	SD	0	5.51	0	34.869	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	20.0	0	SD	0	5.52	0	34.868	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	25.0	0	SD	0	5.51	0	34.870	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	30.0	0	SD	0	5.52	0	34.869	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	35.0	0	SD	0	5.52	0	34.869	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	40.0	0	SD	0	5.52	0	34.869	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	45.0	0	SD	0	5.52	0	34.869	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	55.0	0	SD	0	5.55	0	34.885	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	60.0	0	SD	0	5.69	0	34.935	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	65.0	0	SD	0	5.72	0	34.932	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	70.0	0	SD	0	5.78	0	34.962	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	75.0	0	SD	0	5.84	0	34.978	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	80.0	0	SD	0	5.90	0	35.003	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	85.0	0	SD	0	6.01	0	35.047	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	90.0	0	SD	0	6.03	0	35.058	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	95.0	0	SD	0	6.07	0	35.089	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	100.0	0	SD	0	6.09	0	35.108	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	105.0	0	SD	0	6.12	0	35.110	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	110.0	0	SD	0	6.12	0	35.113	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	115.0	0	SD	0	6.14	0	35.120	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	120.0	0	SD	0	6.14	0	35.112	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	125.0	0	SD	0	6.15	0	35.120	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	130.0	0	SD	0	6.13	0	35.131	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	135.0	0	SD	0	6.10	0	35.130	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	140.0	0	SD	0	6.11	0	35.129	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	145.0	0	SD	0	6.11	0	35.127	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	150.0	0	SD	0	6.02	0	35.130	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	155.0	0	SD	0	5.95	0	35.118	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	160.0	0	SD	0	5.91	0	35.122	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	165.0	0	SD	0	5.91	0	35.121	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	170.0	0	SD	0	5.86	0	35.122	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	175.0	0	SD	0	5.78	0	35.109	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	180.0	0	SD	0	5.77	0	35.109	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	185.0	0	SD	0	5.76	0	35.114	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	190.0	0	SD	0	5.70	0	35.105	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	195.0	0	SD	0	5.66	0	35.102	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	200.0	0	SD	0	5.62	0	35.102	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	225.0	0	SD	0	5.59	0	35.107	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	250.0	0	SD	0	5.56	0	35.129	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	275.0	0	SD	0	5.44	0	35.134	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	300.0	0	SD	0	5.33	0	35.132	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	325.0	0	SD	0	5.06	0	35.124	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	350.0	0	SD	0	4.88	0	35.113	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	375.0	0	SD	0	4.71	0	35.106	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	400.0	0	SD	0	4.41	0	35.098	0
@5372__19801138	021	B	05/10/1980	16:03	16.0017	72.0900	0	423.0	0	SD	0	4.26	0	35.101	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	0.0	0	SD	0	5.10	0	34.819	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	5.0	0	SD	0	5.10	0	34.817	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	10.0	0	SD	0	5.11	0	34.817	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	15.0	0	SD	0	5.09	0	34.818	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	20.0	0	SD	0	5.08	0	34.824	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	25.0	0	SD	0	5.09	0	34.849	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	30.0	0	SD	0	5.11	0	34.858	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	35.0	0	SD	0	5.11	0	34.861	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	40.0	0	SD	0	5.12	0	34.868	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	45.0	0	SD	0	5.14	0	34.876	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	50.0	0	SD	0	5.14	0	34.878	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	55.0	0	SD	0	5.15	0	34.877	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	60.0	0	SD	0	5.17	0	34.885	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	65.0	0	SD	0	5.27	0	34.917	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	70.0	0	SD	0	5.34	0	34.937	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	75.0	0	SD	0	5.37	0	34.950	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	80.0	0	SD	0	5.40	0	34.967	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	85.0	0	SD	0	5.41	0	34.970	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	90.0	0	SD	0	5.57	0	35.015	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	95.0	0	SD	0	5.58	0	35.013	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	100.0	0	SD	0	5.55	0	35.012	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	105.0	0	SD	0	5.46	0	35.012	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	110.0	0	SD	0	5.44	0	35.021	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	115.0	0	SD	0	5.41	0	35.017	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	120.0	0	SD	0	5.40	0	35.026	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	125.0	0	SD	0	5.45	0	35.046	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	130.0	0	SD	0	5.51	0	35.062	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	135.0	0	SD	0	5.51	0	35.062	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	140.0	0	SD	0	5.49	0	35.067	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	145.0	0	SD	0	5.44	0	35.067	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	150.0	0	SD	0	5.41	0	35.065	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	155.0	0	SD	0	5.39	0	35.070	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	160.0	0	SD	0	5.39	0	35.069	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	165.0	0	SD	0	5.39	0	35.070	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	170.0	0	SD	0	5.38	0	35.068	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	175.0	0	SD	0	5.38	0	35.068	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	180.0	0	SD	0	5.40	0	35.078	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	185.0	0	SD	0	5.40	0	35.080	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	190.0	0	SD	0	5.40	0	35.080	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	195.0	0	SD	0	5.41	0	35.084	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	200.0	0	SD	0	5.42	0	35.083	0
@5372__19801138	022	B	05/11/1980	11:46	18.9978	71.4200	0	225.0	0	SD	0	5.44	0	35.090	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	0.0	0	SD	0	5.40	0	34.794	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	5.0	0	SD	0	5.41	0	34.798	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	10.0	0	SD	0	5.41	0	34.798	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	15.0	0	SD	0	5.41	0	34.797	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	20.0	0	SD	0	5.41	0	34.798	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	25.0	0	SD	0	5.42	0	34.797	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	30.0	0	SD	0	5.42	0	34.798	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	35.0	0	SD	0	5.42	0	34.798	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	40.0	0	SD	0	5.42	0	34.802	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	45.0	0	SD	0	5.48	0	34.833	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	50.0	0	SD	0	5.57	0	34.880	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	55.0	0	SD	0	5.81	0	34.989	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	60.0	0	SD	0	5.94	0	35.015	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	65.0	0	SD	0	5.90	0	35.001	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	70.0	0	SD	0	5.69	0	34.992	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	75.0	0	SD	0	5.76	0	35.004	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	80.0	0	SD	0	5.74	0	35.012	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	85.0	0	SD	0	5.77	0	35.021	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	90.0	0	SD	0	5.80	0	35.038	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	95.0	0	SD	0	5.81	0	35.059	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	100.0	0	SD	0	5.83	0	35.075	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	105.0	0	SD	0	5.83	0	35.068	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	110.0	0	SD	0	5.84	0	35.080	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	115.0	0	SD	0	5.86	0	35.090	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	120.0	0	SD	0	5.86	0	35.089	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	125.0	0	SD	0	5.86	0	35.090	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	130.0	0	SD	0	5.85	0	35.093	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	135.0	0	SD	0	5.73	0	35.081	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	140.0	0	SD	0	5.77	0	35.093	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	145.0	0	SD	0	5.80	0	35.100	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	150.0	0	SD	0	5.80	0	35.102	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	155.0	0	SD	0	5.83	0	35.105	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	160.0	0	SD	0	5.83	0	35.114	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	165.0	0	SD	0	5.84	0	35.117	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	170.0	0	SD	0	5.72	0	35.103	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	175.0	0	SD	0	5.70	0	35.104	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	180.0	0	SD	0	5.67	0	35.109	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	185.0	0	SD	0	5.72	0	35.120	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	190.0	0	SD	0	5.65	0	35.121	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	195.0	0	SD	0	5.56	0	35.108	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	200.0	0	SD	0	5.53	0	35.116	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	225.0	0	SD	0	5.40	0	35.115	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	250.0	0	SD	0	5.24	0	35.114	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	275.0	0	SD	0	5.03	0	35.111	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	300.0	0	SD	0	4.99	0	35.114	0
@5372__19801138	023	B	05/11/1980	15:57	16.9978	71.4178	0	306.0	0	SD	0	4.99	0	35.114	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	0.0	0	SD	0	4.93	0	34.455	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	5.0	0	SD	0	4.93	0	34.455	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	10.0	0	SD	0	4.94	0	34.453	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	15.0	0	SD	0	4.94	0	34.454	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	20.0	0	SD	0	4.94	0	34.454	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	25.0	0	SD	0	4.94	0	34.454	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	30.0	0	SD	0	4.94	0	34.456	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	35.0	0	SD	0	4.94	0	34.456	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	40.0	0	SD	0	4.95	0	34.468	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	45.0	0	SD	0	5.41	0	34.645	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	50.0	0	SD	0	5.65	0	34.711	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	55.0	0	SD	0	5.69	0	34.722	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	60.0	0	SD	0	5.38	0	34.695	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	65.0	0	SD	0	5.39	0	34.709	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	70.0	0	SD	0	5.42	0	34.722	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	75.0	0	SD	0	5.41	0	34.730	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	80.0	0	SD	0	5.46	0	34.744	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	85.0	0	SD	0	5.48	0	34.741	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	90.0	0	SD	0	5.44	0	34.748	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	95.0	0	SD	0	5.55	0	34.775	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	100.0	0	SD	0	5.49	0	34.779	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	105.0	0	SD	0	5.64	0	34.816	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	110.0	0	SD	0	5.65	0	34.823	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	115.0	0	SD	0	5.64	0	34.831	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	120.0	0	SD	0	5.65	0	34.838	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	125.0	0	SD	0	5.64	0	34.845	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	130.0	0	SD	0	5.65	0	34.856	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	135.0	0	SD	0	5.64	0	34.863	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	140.0	0	SD	0	5.60	0	34.868	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	145.0	0	SD	0	5.58	0	34.879	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	150.0	0	SD	0	5.58	0	34.887	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	155.0	0	SD	0	5.59	0	34.911	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	160.0	0	SD	0	5.60	0	34.931	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	165.0	0	SD	0	5.59	0	34.936	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	170.0	0	SD	0	5.56	0	34.945	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	175.0	0	SD	0	5.56	0	34.948	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	180.0	0	SD	0	5.53	0	34.951	0
@5372__19801138	024	B	05/12/1980	13:07	19.9978	70.7500	0	185.0	0	SD	0	5.53	0	34.950	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	0.0	0	SD	0	4.84	0	34.453	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	5.0	0	SD	0	4.84	0	34.453	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	10.0	0	SD	0	4.84	0	34.454	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	15.0	0	SD	0	4.85	0	34.458	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	20.0	0	SD	0	4.87	0	34.471	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	25.0	0	SD	0	4.91	0	34.484	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	30.0	0	SD	0	4.99	0	34.511	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	35.0	0	SD	0	5.06	0	34.524	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	40.0	0	SD	0	5.14	0	34.559	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	45.0	0	SD	0	5.19	0	34.585	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	50.0	0	SD	0	5.24	0	34.613	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	55.0	0	SD	0	5.32	0	34.660	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	60.0	0	SD	0	5.35	0	34.659	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	65.0	0	SD	0	5.38	0	34.671	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	70.0	0	SD	0	5.44	0	34.704	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	75.0	0	SD	0	5.52	0	34.738	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	80.0	0	SD	0	5.60	0	34.778	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	85.0	0	SD	0	5.68	0	34.814	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	90.0	0	SD	0	5.74	0	34.858	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	95.0	0	SD	0	5.74	0	34.875	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	100.0	0	SD	0	5.74	0	34.874	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	105.0	0	SD	0	5.73	0	34.888	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	110.0	0	SD	0	5.75	0	34.920	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	115.0	0	SD	0	5.78	0	34.951	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	120.0	0	SD	0	5.80	0	34.965	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	125.0	0	SD	0	5.81	0	34.974	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	130.0	0	SD	0	5.82	0	34.988	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	135.0	0	SD	0	5.80	0	34.995	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	140.0	0	SD	0	5.78	0	35.004	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	145.0	0	SD	0	5.77	0	35.008	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	150.0	0	SD	0	5.76	0	35.020	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	155.0	0	SD	0	5.76	0	35.027	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	160.0	0	SD	0	5.76	0	35.029	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	165.0	0	SD	0	5.75	0	35.046	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	170.0	0	SD	0	5.76	0	35.068	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	175.0	0	SD	0	5.72	0	35.081	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	180.0	0	SD	0	5.71	0	35.082	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	185.0	0	SD	0	5.70	0	35.086	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	190.0	0	SD	0	5.67	0	35.095	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	195.0	0	SD	0	5.67	0	35.097	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	200.0	0	SD	0	5.67	0	35.100	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	225.0	0	SD	0	5.68	0	35.106	0
@5372__19801138	025	B	05/12/1980	15:27	18.9978	70.7500	0	231.0	0	SD	0	5.69	0	35.109	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	0.0	0	SD	0	6.08	0	35.069	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	5.0	0	SD	0	6.08	0	35.068	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	10.0	0	SD	0	6.08	0	35.070	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	15.0	0	SD	0	6.09	0	35.072	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	20.0	0	SD	0	6.09	0	35.072	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	25.0	0	SD	0	6.07	0	35.076	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	30.0	0	SD	0	6.07	0	35.076	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	35.0	0	SD	0	6.07	0	35.079	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	40.0	0	SD	0	6.08	0	35.084	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	45.0	0	SD	0	6.08	0	35.087	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	50.0	0	SD	0	6.08	0	35.098	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	55.0	0	SD	0	6.09	0	35.090	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	60.0	0	SD	0	6.12	0	35.098	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	65.0	0	SD	0	6.13	0	35.094	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	70.0	0	SD	0	6.13	0	35.096	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	75.0	0	SD	0	6.13	0	35.093	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	80.0	0	SD	0	6.16	0	35.102	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	85.0	0	SD	0	6.17	0	35.102	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	90.0	0	SD	0	6.17	0	35.106	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	95.0	0	SD	0	6.20	0	35.110	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	100.0	0	SD	0	6.22	0	35.116	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	105.0	0	SD	0	6.24	0	35.117	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	110.0	0	SD	0	6.24	0	35.118	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	115.0	0	SD	0	6.24	0	35.123	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	120.0	0	SD	0	6.29	0	35.130	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	125.0	0	SD	0	6.31	0	35.138	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	130.0	0	SD	0	6.34	0	35.149	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	135.0	0	SD	0	6.36	0	35.154	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	140.0	0	SD	0	6.37	0	35.157	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	145.0	0	SD	0	6.36	0	35.158	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	150.0	0	SD	0	6.36	0	35.158	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	155.0	0	SD	0	6.36	0	35.158	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	160.0	0	SD	0	6.36	0	35.160	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	165.0	0	SD	0	6.35	0	35.160	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	170.0	0	SD	0	6.35	0	35.165	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	175.0	0	SD	0	6.34	0	35.165	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	180.0	0	SD	0	6.32	0	35.165	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	185.0	0	SD	0	6.30	0	35.166	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	190.0	0	SD	0	6.31	0	35.167	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	195.0	0	SD	0	6.31	0	35.169	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	200.0	0	SD	0	6.31	0	35.169	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	225.0	0	SD	0	6.25	0	35.168	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	250.0	0	SD	0	6.14	0	35.163	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	275.0	0	SD	0	6.02	0	35.159	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	300.0	0	SD	0	5.91	0	35.158	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	325.0	0	SD	0	5.85	0	35.158	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	350.0	0	SD	0	5.74	0	35.152	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	375.0	0	SD	0	5.62	0	35.146	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	400.0	0	SD	0	5.38	0	35.133	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	425.0	0	SD	0	5.29	0	35.134	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	450.0	0	SD	0	5.18	0	35.132	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	475.0	0	SD	0	5.05	0	35.127	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	500.0	0	SD	0	4.95	0	35.123	0
@5372__19801138	026	B	05/12/1980	19:07	17.0017	70.7500	0	509.0	0	SD	0	4.88	0	35.120	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	0.0	0	SD	0	5.76	0	34.937	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	5.0	0	SD	0	5.76	0	34.937	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	10.0	0	SD	0	5.76	0	34.936	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	15.0	0	SD	0	5.77	0	34.938	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	20.0	0	SD	0	5.77	0	34.939	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	25.0	0	SD	0	5.78	0	34.939	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	30.0	0	SD	0	5.78	0	34.941	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	35.0	0	SD	0	5.78	0	34.939	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	40.0	0	SD	0	5.78	0	34.941	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	45.0	0	SD	0	5.78	0	34.938	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	50.0	0	SD	0	5.79	0	34.943	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	55.0	0	SD	0	5.79	0	34.946	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	60.0	0	SD	0	5.80	0	34.939	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	65.0	0	SD	0	5.80	0	34.940	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	70.0	0	SD	0	5.79	0	34.941	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	75.0	0	SD	0	5.82	0	34.956	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	80.0	0	SD	0	5.83	0	34.951	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	85.0	0	SD	0	5.93	0	34.973	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	90.0	0	SD	0	5.93	0	34.971	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	95.0	0	SD	0	5.93	0	34.973	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	100.0	0	SD	0	5.93	0	34.973	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	105.0	0	SD	0	5.94	0	34.973	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	110.0	0	SD	0	6.00	0	34.994	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	115.0	0	SD	0	6.09	0	35.016	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	120.0	0	SD	0	6.24	0	35.066	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	125.0	0	SD	0	6.28	0	35.087	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	130.0	0	SD	0	6.26	0	35.081	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	135.0	0	SD	0	6.22	0	35.079	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	140.0	0	SD	0	6.24	0	35.086	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	145.0	0	SD	0	6.23	0	35.081	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	150.0	0	SD	0	6.23	0	35.092	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	155.0	0	SD	0	6.28	0	35.103	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	160.0	0	SD	0	6.30	0	35.106	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	165.0	0	SD	0	6.31	0	35.112	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	170.0	0	SD	0	6.32	0	35.118	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	175.0	0	SD	0	6.33	0	35.121	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	180.0	0	SD	0	6.33	0	35.124	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	185.0	0	SD	0	6.33	0	35.125	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	190.0	0	SD	0	6.33	0	35.125	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	195.0	0	SD	0	6.33	0	35.127	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	200.0	0	SD	0	6.33	0	35.128	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	225.0	0	SD	0	6.26	0	35.125	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	250.0	0	SD	0	6.33	0	35.149	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	275.0	0	SD	0	6.36	0	35.165	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	300.0	0	SD	0	6.34	0	35.168	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	325.0	0	SD	0	6.37	0	35.176	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	350.0	0	SD	0	6.35	0	35.176	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	375.0	0	SD	0	6.23	0	35.170	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	400.0	0	SD	0	6.18	0	35.172	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	425.0	0	SD	0	6.11	0	35.169	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	450.0	0	SD	0	6.03	0	35.165	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	475.0	0	SD	0	5.86	0	35.161	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	500.0	0	SD	0	5.71	0	35.157	0
@5372__19801138	027	B	05/12/1980	21:07	16.0000	70.7478	0	508.0	0	SD	0	5.67	0	35.154	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	0.0	0	SD	0	4.54	0	34.165	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	5.0	0	SD	0	4.46	0	34.179	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	10.0	0	SD	0	4.47	0	34.180	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	15.0	0	SD	0	4.47	0	34.178	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	20.0	0	SD	0	4.47	0	34.180	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	25.0	0	SD	0	4.48	0	34.183	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	30.0	0	SD	0	4.49	0	34.186	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	35.0	0	SD	0	4.51	0	34.211	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	40.0	0	SD	0	4.62	0	34.233	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	45.0	0	SD	0	4.66	0	34.244	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	50.0	0	SD	0	4.74	0	34.273	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	55.0	0	SD	0	4.77	0	34.283	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	60.0	0	SD	0	4.78	0	34.287	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	65.0	0	SD	0	5.03	0	34.367	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	70.0	0	SD	0	5.13	0	34.412	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	75.0	0	SD	0	5.20	0	34.441	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	80.0	0	SD	0	5.25	0	34.472	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	85.0	0	SD	0	5.28	0	34.496	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	90.0	0	SD	0	5.33	0	34.521	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	95.0	0	SD	0	5.41	0	34.561	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	100.0	0	SD	0	5.41	0	34.562	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	105.0	0	SD	0	5.43	0	34.580	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	110.0	0	SD	0	5.44	0	34.589	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	115.0	0	SD	0	5.46	0	34.599	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	120.0	0	SD	0	5.51	0	34.626	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	125.0	0	SD	0	5.54	0	34.644	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	130.0	0	SD	0	5.63	0	34.686	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	135.0	0	SD	0	5.71	0	34.737	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	140.0	0	SD	0	5.75	0	34.766	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	145.0	0	SD	0	5.80	0	34.813	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	150.0	0	SD	0	5.83	0	34.816	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	155.0	0	SD	0	5.85	0	34.856	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	160.0	0	SD	0	5.93	0	34.900	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	165.0	0	SD	0	5.94	0	34.908	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	170.0	0	SD	0	5.98	0	34.941	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	175.0	0	SD	0	6.00	0	34.958	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	180.0	0	SD	0	6.02	0	34.982	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	185.0	0	SD	0	6.04	0	35.004	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	190.0	0	SD	0	6.06	0	35.019	0
@5372__19801138	028	B	05/13/1980	06:01	18.4919	70.2200	0	195.0	0	SD	0	6.07	0	35.023	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	0.0	0	SD	0	5.03	0	34.332	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	5.0	0	SD	0	5.02	0	34.328	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	10.0	0	SD	0	5.02	0	34.329	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	15.0	0	SD	0	5.02	0	34.329	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	20.0	0	SD	0	5.02	0	34.329	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	25.0	0	SD	0	5.02	0	34.330	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	30.0	0	SD	0	5.02	0	34.329	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	35.0	0	SD	0	5.16	0	34.409	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	40.0	0	SD	0	5.27	0	34.472	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	45.0	0	SD	0	5.30	0	34.490	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	50.0	0	SD	0	5.42	0	34.556	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	55.0	0	SD	0	5.59	0	34.638	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	60.0	0	SD	0	5.77	0	34.733	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	65.0	0	SD	0	5.98	0	34.860	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	70.0	0	SD	0	6.11	0	34.915	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	75.0	0	SD	0	6.20	0	34.970	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	80.0	0	SD	0	6.21	0	35.002	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	85.0	0	SD	0	6.19	0	35.003	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	90.0	0	SD	0	6.16	0	35.004	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	95.0	0	SD	0	6.16	0	35.017	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	100.0	0	SD	0	6.19	0	35.041	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	105.0	0	SD	0	6.30	0	35.078	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	110.0	0	SD	0	6.34	0	35.106	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	115.0	0	SD	0	6.34	0	35.119	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	120.0	0	SD	0	6.34	0	35.139	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	125.0	0	SD	0	6.34	0	35.142	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	130.0	0	SD	0	6.35	0	35.143	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	135.0	0	SD	0	6.35	0	35.150	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	140.0	0	SD	0	6.35	0	35.150	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	145.0	0	SD	0	6.37	0	35.162	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	150.0	0	SD	0	6.38	0	35.166	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	155.0	0	SD	0	6.37	0	35.181	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	160.0	0	SD	0	6.35	0	35.185	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	165.0	0	SD	0	6.33	0	35.187	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	170.0	0	SD	0	6.32	0	35.185	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	175.0	0	SD	0	6.26	0	35.200	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	180.0	0	SD	0	6.24	0	35.187	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	185.0	0	SD	0	6.23	0	35.183	0
@5372__19801138	029	B	05/13/1980	10:42	17.1300	70.1300	0	190.0	0	SD	0	6.21	0	35.185	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	0.0	0	SD	0	4.24	0	33.909	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	5.0	0	SD	0	4.24	0	33.909	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	10.0	0	SD	0	4.24	0	33.907	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	15.0	0	SD	0	4.24	0	33.909	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	20.0	0	SD	0	4.29	0	33.929	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	25.0	0	SD	0	4.45	0	34.104	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	30.0	0	SD	0	4.87	0	34.245	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	35.0	0	SD	0	5.08	0	34.330	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	40.0	0	SD	0	5.22	0	34.378	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	45.0	0	SD	0	5.27	0	34.425	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	50.0	0	SD	0	5.35	0	34.479	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	55.0	0	SD	0	5.45	0	34.515	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	60.0	0	SD	0	5.63	0	34.577	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	65.0	0	SD	0	5.67	0	34.604	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	70.0	0	SD	0	5.73	0	34.631	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	75.0	0	SD	0	5.74	0	34.634	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	80.0	0	SD	0	5.75	0	34.648	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	85.0	0	SD	0	5.85	0	34.705	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	90.0	0	SD	0	5.89	0	34.747	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	95.0	0	SD	0	5.91	0	34.780	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	100.0	0	SD	0	6.10	0	34.868	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	105.0	0	SD	0	6.16	0	34.922	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	110.0	0	SD	0	6.20	0	34.946	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	115.0	0	SD	0	6.25	0	34.975	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	120.0	0	SD	0	6.27	0	34.991	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	125.0	0	SD	0	6.29	0	35.025	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	130.0	0	SD	0	6.30	0	35.031	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	135.0	0	SD	0	6.31	0	35.036	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	140.0	0	SD	0	6.32	0	35.043	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	145.0	0	SD	0	6.33	0	35.046	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	150.0	0	SD	0	6.35	0	35.071	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	155.0	0	SD	0	6.35	0	35.078	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	160.0	0	SD	0	6.36	0	35.079	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	165.0	0	SD	0	6.36	0	35.081	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	170.0	0	SD	0	6.37	0	35.084	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	175.0	0	SD	0	6.37	0	35.087	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	180.0	0	SD	0	6.37	0	35.089	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	185.0	0	SD	0	6.38	0	35.092	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	190.0	0	SD	0	6.38	0	35.094	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	195.0	0	SD	0	6.39	0	35.096	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	200.0	0	SD	0	6.39	0	35.097	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	225.0	0	SD	0	6.41	0	35.136	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	250.0	0	SD	0	6.42	0	35.159	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	275.0	0	SD	0	6.46	0	35.194	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	300.0	0	SD	0	6.24	0	35.177	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	325.0	0	SD	0	6.16	0	35.186	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	350.0	0	SD	0	6.07	0	35.183	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	375.0	0	SD	0	5.98	0	35.186	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	400.0	0	SD	0	5.80	0	35.173	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	425.0	0	SD	0	5.68	0	35.164	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	450.0	0	SD	0	5.38	0	35.149	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	475.0	0	SD	0	5.12	0	35.136	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	500.0	0	SD	0	4.67	0	35.105	0
@5372__19801138	030	B	05/13/1980	12:12	16.5850	70.1000	0	502.0	0	SD	0	4.63	0	35.112	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	0.0	0	SD	0	8.44	0	34.064	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	5.0	0	SD	0	8.43	0	34.059	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	10.0	0	SD	0	8.43	0	34.058	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	15.0	0	SD	0	8.44	0	34.058	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	20.0	0	SD	0	8.44	0	34.061	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	25.0	0	SD	0	8.43	0	34.021	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	30.0	0	SD	0	8.18	0	34.026	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	35.0	0	SD	0	7.80	0	33.966	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	40.0	0	SD	0	6.78	0	34.085	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	45.0	0	SD	0	6.45	0	34.152	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	50.0	0	SD	0	6.27	0	34.359	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	55.0	0	SD	0	6.30	0	34.475	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	60.0	0	SD	0	6.31	0	34.486	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	65.0	0	SD	0	6.31	0	34.494	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	70.0	0	SD	0	6.32	0	34.498	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	75.0	0	SD	0	6.33	0	34.506	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	80.0	0	SD	0	6.36	0	34.546	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	85.0	0	SD	0	6.40	0	34.606	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	90.0	0	SD	0	6.45	0	34.674	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	95.0	0	SD	0	6.56	0	34.830	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	100.0	0	SD	0	6.56	0	34.830	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	105.0	0	SD	0	6.57	0	34.846	0
@5372__19801139	001	B	08/25/1980	13:42	19.2328	70.3700	0	110.0	0	SD	0	6.58	0	34.854	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	0.0	0	SD	0	11.35	0	33.988	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	5.0	0	SD	0	11.31	0	33.983	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	10.0	0	SD	0	11.30	0	33.985	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	15.0	0	SD	0	11.31	0	33.984	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	20.0	0	SD	0	9.09	0	34.191	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	25.0	0	SD	0	8.42	0	34.255	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	30.0	0	SD	0	7.97	0	34.270	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	35.0	0	SD	0	7.43	0	34.326	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	40.0	0	SD	0	7.16	0	34.386	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	45.0	0	SD	0	7.14	0	34.500	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	50.0	0	SD	0	7.01	0	34.579	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	55.0	0	SD	0	7.12	0	34.694	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	60.0	0	SD	0	7.17	0	34.751	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	65.0	0	SD	0	7.14	0	34.788	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	70.0	0	SD	0	6.89	0	34.869	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	75.0	0	SD	0	6.84	0	34.922	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	80.0	0	SD	0	6.83	0	34.951	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	85.0	0	SD	0	6.83	0	34.988	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	90.0	0	SD	0	6.84	0	35.004	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	95.0	0	SD	0	6.83	0	35.012	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	100.0	0	SD	0	6.78	0	35.028	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	105.0	0	SD	0	6.61	0	35.029	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	110.0	0	SD	0	6.54	0	35.020	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	115.0	0	SD	0	6.61	0	35.067	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	120.0	0	SD	0	6.60	0	35.076	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	125.0	0	SD	0	6.60	0	35.084	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	130.0	0	SD	0	6.53	0	35.087	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	135.0	0	SD	0	6.46	0	35.089	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	140.0	0	SD	0	6.45	0	35.089	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	145.0	0	SD	0	6.40	0	35.086	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	150.0	0	SD	0	6.38	0	35.105	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	155.0	0	SD	0	6.28	0	35.107	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	160.0	0	SD	0	6.18	0	35.106	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	165.0	0	SD	0	6.11	0	35.101	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	170.0	0	SD	0	6.10	0	35.102	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	175.0	0	SD	0	6.09	0	35.104	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	180.0	0	SD	0	6.09	0	35.105	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	185.0	0	SD	0	6.06	0	35.107	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	190.0	0	SD	0	6.02	0	35.113	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	195.0	0	SD	0	6.01	0	35.112	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	200.0	0	SD	0	5.97	0	35.110	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	225.0	0	SD	0	5.78	0	35.115	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	250.0	0	SD	0	5.76	0	35.116	0
@5372__19801139	002	B	08/25/1980	16:43	18.4969	70.7828	0	271.0	0	SD	0	5.75	0	35.115	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	0.0	0	SD	0	10.80	0	34.128	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	5.0	0	SD	0	10.80	0	34.128	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	10.0	0	SD	0	10.80	0	34.129	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	15.0	0	SD	0	10.80	0	34.128	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	20.0	0	SD	0	10.80	0	34.130	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	25.0	0	SD	0	9.40	0	34.305	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	30.0	0	SD	0	8.43	0	34.342	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	35.0	0	SD	0	7.69	0	34.419	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	40.0	0	SD	0	7.07	0	34.498	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	45.0	0	SD	0	6.91	0	34.642	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	50.0	0	SD	0	6.87	0	34.695	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	55.0	0	SD	0	6.85	0	34.740	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	60.0	0	SD	0	6.72	0	34.795	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	65.0	0	SD	0	6.77	0	34.848	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	70.0	0	SD	0	6.87	0	34.911	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	75.0	0	SD	0	6.79	0	34.959	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	80.0	0	SD	0	6.82	0	34.998	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	85.0	0	SD	0	6.79	0	35.028	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	90.0	0	SD	0	6.70	0	35.032	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	95.0	0	SD	0	6.58	0	35.081	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	100.0	0	SD	0	6.51	0	35.089	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	105.0	0	SD	0	6.44	0	35.099	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	110.0	0	SD	0	6.40	0	35.116	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	115.0	0	SD	0	6.31	0	35.112	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	120.0	0	SD	0	6.26	0	35.119	0
@5372__19801139	003	B	08/25/1980	19:46	17.7478	71.1678	0	125.0	0	SD	0	6.22	0	35.124	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	0.0	0	SD	0	11.44	0	34.176	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	5.0	0	SD	0	11.44	0	34.173	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	10.0	0	SD	0	11.44	0	34.176	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	15.0	0	SD	0	11.55	0	34.081	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	20.0	0	SD	0	11.34	0	34.289	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	25.0	0	SD	0	10.92	0	34.435	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	30.0	0	SD	0	9.77	0	34.653	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	35.0	0	SD	0	8.79	0	34.803	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	40.0	0	SD	0	8.27	0	34.864	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	45.0	0	SD	0	7.63	0	34.889	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	50.0	0	SD	0	7.20	0	34.969	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	55.0	0	SD	0	7.16	0	35.003	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	60.0	0	SD	0	7.01	0	35.042	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	65.0	0	SD	0	6.86	0	35.079	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	70.0	0	SD	0	6.78	0	35.096	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	75.0	0	SD	0	6.67	0	35.102	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	80.0	0	SD	0	6.63	0	35.119	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	85.0	0	SD	0	6.58	0	35.134	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	90.0	0	SD	0	6.54	0	35.132	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	95.0	0	SD	0	6.51	0	35.139	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	100.0	0	SD	0	6.48	0	35.140	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	105.0	0	SD	0	6.47	0	35.142	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	110.0	0	SD	0	6.46	0	35.143	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	115.0	0	SD	0	6.40	0	35.140	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	120.0	0	SD	0	6.37	0	35.144	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	125.0	0	SD	0	6.32	0	35.143	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	130.0	0	SD	0	6.27	0	35.144	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	135.0	0	SD	0	6.25	0	35.143	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	140.0	0	SD	0	6.21	0	35.142	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	145.0	0	SD	0	6.15	0	35.141	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	150.0	0	SD	0	6.11	0	35.138	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	155.0	0	SD	0	6.09	0	35.135	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	160.0	0	SD	0	6.02	0	35.135	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	165.0	0	SD	0	5.98	0	35.133	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	170.0	0	SD	0	5.95	0	35.131	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	175.0	0	SD	0	5.87	0	35.128	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	180.0	0	SD	0	5.87	0	35.131	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	185.0	0	SD	0	5.86	0	35.130	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	190.0	0	SD	0	5.83	0	35.128	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	195.0	0	SD	0	5.81	0	35.129	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	200.0	0	SD	0	5.80	0	35.126	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	225.0	0	SD	0	5.66	0	35.121	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	250.0	0	SD	0	5.19	0	35.094	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	275.0	0	SD	0	4.98	0	35.089	0
@5372__19801139	004	B	08/26/1980	00:01	16.8669	71.6678	0	300.0	0	SD	0	4.98	0	35.088	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	0.0	0	SD	0	10.42	0	34.489	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	10.0	0	SD	0	10.41	0	34.526	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	15.0	0	SD	0	10.33	0	34.542	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	20.0	0	SD	0	9.98	0	34.611	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	25.0	0	SD	0	9.50	0	34.688	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	30.0	0	SD	0	9.07	0	34.683	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	35.0	0	SD	0	7.98	0	34.821	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	40.0	0	SD	0	7.33	0	34.946	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	45.0	0	SD	0	7.07	0	35.008	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	50.0	0	SD	0	6.86	0	35.049	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	55.0	0	SD	0	6.78	0	35.069	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	60.0	0	SD	0	6.69	0	35.099	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	65.0	0	SD	0	6.67	0	35.103	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	70.0	0	SD	0	6.67	0	35.102	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	75.0	0	SD	0	6.59	0	35.101	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	80.0	0	SD	0	6.46	0	35.102	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	85.0	0	SD	0	6.42	0	35.106	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	90.0	0	SD	0	6.40	0	35.108	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	95.0	0	SD	0	6.39	0	35.110	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	100.0	0	SD	0	6.39	0	35.111	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	105.0	0	SD	0	6.38	0	35.109	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	110.0	0	SD	0	6.37	0	35.109	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	115.0	0	SD	0	6.36	0	35.119	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	120.0	0	SD	0	6.36	0	35.121	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	125.0	0	SD	0	6.35	0	35.125	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	130.0	0	SD	0	6.32	0	35.129	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	135.0	0	SD	0	6.24	0	35.134	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	140.0	0	SD	0	6.15	0	35.134	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	145.0	0	SD	0	6.09	0	35.136	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	150.0	0	SD	0	6.05	0	35.134	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	155.0	0	SD	0	5.96	0	35.129	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	160.0	0	SD	0	5.87	0	35.130	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	165.0	0	SD	0	5.84	0	35.128	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	170.0	0	SD	0	5.79	0	35.127	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	175.0	0	SD	0	5.77	0	35.126	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	180.0	0	SD	0	5.70	0	35.123	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	185.0	0	SD	0	5.68	0	35.122	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	190.0	0	SD	0	5.66	0	35.123	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	195.0	0	SD	0	5.63	0	35.120	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	200.0	0	SD	0	5.61	0	35.120	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	225.0	0	SD	0	5.51	0	35.116	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	250.0	0	SD	0	5.27	0	35.107	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	275.0	0	SD	0	5.05	0	35.091	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	300.0	0	SD	0	4.91	0	35.089	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	325.0	0	SD	0	4.74	0	35.080	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	350.0	0	SD	0	4.52	0	35.071	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	375.0	0	SD	0	4.34	0	35.063	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	400.0	0	SD	0	4.28	0	35.062	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	425.0	0	SD	0	4.13	0	35.054	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	450.0	0	SD	0	3.93	0	35.048	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	475.0	0	SD	0	3.81	0	35.042	0
@5372__19801139	005	B	08/26/1980	04:04	15.9419	72.1700	0	500.0	0	SD	0	3.55	0	35.034	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	0.0	0	SD	0	2.81	0	34.413	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	5.0	0	SD	0	2.80	0	34.411	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	10.0	0	SD	0	2.80	0	34.410	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	15.0	0	SD	0	2.82	0	34.420	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	20.0	0	SD	0	2.85	0	34.442	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	25.0	0	SD	0	3.08	0	34.540	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	30.0	0	SD	0	3.15	0	34.559	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	35.0	0	SD	0	3.18	0	34.575	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	40.0	0	SD	0	3.19	0	34.588	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	45.0	0	SD	0	3.18	0	34.598	0
@5372__19801140	001	B	09/05/1980	18:10	18.4778	74.9978	0	50.0	0	SD	0	3.18	0	34.599	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	0.0	0	SD	0	2.17	0	34.223	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	5.0	0	SD	0	2.12	0	34.227	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	10.0	0	SD	0	2.10	0	34.225	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	15.0	0	SD	0	2.11	0	34.222	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	20.0	0	SD	0	2.04	0	34.217	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	25.0	0	SD	0	1.91	0	34.245	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	30.0	0	SD	0	1.88	0	34.255	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	35.0	0	SD	0	1.86	0	34.261	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	40.0	0	SD	0	1.82	0	34.260	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	45.0	0	SD	0	1.81	0	34.263	0
@5372__19801140	002	B	09/05/1980	22:48	19.1600	74.2500	0	50.0	0	SD	0	1.82	0	34.263	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	0.0	0	SD	0	5.30	0	34.839	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	5.0	0	SD	0	5.30	0	34.836	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	10.0	0	SD	0	5.30	0	34.837	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	15.0	0	SD	0	5.30	0	34.839	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	20.0	0	SD	0	4.92	0	34.852	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	25.0	0	SD	0	3.58	0	34.820	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	30.0	0	SD	0	3.12	0	34.845	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	35.0	0	SD	0	2.20	0	34.858	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	40.0	0	SD	0	1.89	0	34.863	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	45.0	0	SD	0	1.76	0	34.890	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	50.0	0	SD	0	1.66	0	34.882	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	55.0	0	SD	0	1.58	0	34.885	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	60.0	0	SD	0	1.52	0	34.888	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	65.0	0	SD	0	1.56	0	34.902	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	70.0	0	SD	0	1.58	0	34.900	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	75.0	0	SD	0	1.61	0	34.910	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	80.0	0	SD	0	1.61	0	34.909	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	85.0	0	SD	0	1.60	0	34.909	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	90.0	0	SD	0	1.60	0	34.901	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	95.0	0	SD	0	1.56	0	34.904	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	100.0	0	SD	0	1.57	0	34.905	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	105.0	0	SD	0	1.58	0	34.909	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	110.0	0	SD	0	1.58	0	34.906	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	115.0	0	SD	0	1.57	0	34.906	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	120.0	0	SD	0	1.56	0	34.905	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	125.0	0	SD	0	1.56	0	34.907	0
@5372__19801140	003	B	09/06/1980	00:42	19.2128	74.0017	0	130.0	0	SD	0	1.56	0	34.909	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	0.0	0	SD	0	6.52	0	34.989	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	5.0	0	SD	0	6.52	0	34.989	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	10.0	0	SD	0	6.52	0	34.987	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	15.0	0	SD	0	6.52	0	34.989	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	20.0	0	SD	0	6.51	0	34.987	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	25.0	0	SD	0	6.49	0	34.987	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	30.0	0	SD	0	6.42	0	34.919	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	35.0	0	SD	0	4.77	0	34.947	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	40.0	0	SD	0	3.86	0	34.953	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	45.0	0	SD	0	3.71	0	34.957	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	50.0	0	SD	0	3.48	0	34.962	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	55.0	0	SD	0	3.16	0	34.960	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	60.0	0	SD	0	3.02	0	34.958	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	65.0	0	SD	0	2.69	0	34.945	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	70.0	0	SD	0	2.45	0	34.943	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	75.0	0	SD	0	2.29	0	34.939	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	80.0	0	SD	0	2.24	0	34.952	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	85.0	0	SD	0	2.35	0	34.965	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	90.0	0	SD	0	2.11	0	34.944	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	95.0	0	SD	0	2.11	0	34.949	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	100.0	0	SD	0	2.08	0	34.953	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	105.0	0	SD	0	2.08	0	34.958	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	110.0	0	SD	0	2.06	0	34.961	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	115.0	0	SD	0	2.01	0	34.963	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	120.0	0	SD	0	1.96	0	34.958	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	125.0	0	SD	0	1.99	0	34.964	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	130.0	0	SD	0	1.94	0	34.961	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	135.0	0	SD	0	1.91	0	34.962	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	140.0	0	SD	0	1.80	0	34.949	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	145.0	0	SD	0	1.80	0	34.959	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	150.0	0	SD	0	1.78	0	34.958	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	155.0	0	SD	0	1.63	0	34.952	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	160.0	0	SD	0	1.57	0	34.950	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	165.0	0	SD	0	1.39	0	34.945	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	170.0	0	SD	0	1.12	0	34.932	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	175.0	0	SD	0	1.06	0	34.920	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	180.0	0	SD	0	1.02	0	34.928	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	185.0	0	SD	0	1.01	0	34.927	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	190.0	0	SD	0	1.00	0	34.926	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	195.0	0	SD	0	0.98	0	34.925	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	200.0	0	SD	0	0.97	0	34.925	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	225.0	0	SD	0	0.91	0	34.921	0
@5372__19801140	004	B	09/06/1980	01:52	19.2628	73.8328	0	233.0	0	SD	0	0.91	0	34.921	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	0.0	0	SD	0	6.60	0	34.989	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	5.0	0	SD	0	6.60	0	34.990	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	10.0	0	SD	0	6.60	0	34.989	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	15.0	0	SD	0	6.60	0	34.988	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	20.0	0	SD	0	6.61	0	34.990	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	25.0	0	SD	0	6.59	0	34.988	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	30.0	0	SD	0	6.56	0	34.984	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	35.0	0	SD	0	5.83	0	34.995	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	40.0	0	SD	0	4.88	0	35.023	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	45.0	0	SD	0	4.45	0	35.028	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	50.0	0	SD	0	4.19	0	35.028	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	55.0	0	SD	0	3.86	0	35.021	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	60.0	0	SD	0	3.67	0	35.018	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	65.0	0	SD	0	3.50	0	35.009	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	70.0	0	SD	0	3.38	0	35.010	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	75.0	0	SD	0	3.29	0	35.007	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	80.0	0	SD	0	3.17	0	35.004	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	85.0	0	SD	0	3.11	0	34.999	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	90.0	0	SD	0	3.04	0	34.995	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	95.0	0	SD	0	2.94	0	34.991	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	100.0	0	SD	0	2.88	0	34.990	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	105.0	0	SD	0	2.83	0	34.990	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	110.0	0	SD	0	2.82	0	34.993	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	115.0	0	SD	0	2.77	0	34.991	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	120.0	0	SD	0	2.72	0	34.989	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	125.0	0	SD	0	2.67	0	34.987	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	130.0	0	SD	0	2.64	0	34.985	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	135.0	0	SD	0	2.58	0	34.987	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	140.0	0	SD	0	2.55	0	34.985	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	145.0	0	SD	0	2.52	0	34.985	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	150.0	0	SD	0	2.51	0	34.984	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	155.0	0	SD	0	2.49	0	34.983	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	160.0	0	SD	0	2.46	0	34.983	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	165.0	0	SD	0	2.42	0	34.982	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	170.0	0	SD	0	2.38	0	34.982	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	175.0	0	SD	0	2.35	0	34.980	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	180.0	0	SD	0	2.30	0	34.977	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	185.0	0	SD	0	2.27	0	34.978	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	190.0	0	SD	0	2.24	0	34.976	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	195.0	0	SD	0	2.21	0	34.976	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	200.0	0	SD	0	2.17	0	34.972	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	225.0	0	SD	0	2.01	0	34.969	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	250.0	0	SD	0	1.76	0	34.954	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	275.0	0	SD	0	1.30	0	34.937	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	300.0	0	SD	0	0.88	0	34.924	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	325.0	0	SD	0	0.62	0	34.908	0
@5372__19801140	005	B	09/06/1980	02:46	19.2978	73.6919	0	342.0	0	SD	0	0.61	0	34.908	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	0.0	0	SD	0	7.27	0	35.025	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	5.0	0	SD	0	7.29	0	35.030	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	10.0	0	SD	0	7.27	0	35.024	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	15.0	0	SD	0	7.27	0	35.023	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	20.0	0	SD	0	7.27	0	35.024	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	25.0	0	SD	0	7.20	0	35.004	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	30.0	0	SD	0	6.85	0	35.024	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	35.0	0	SD	0	6.57	0	35.030	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	40.0	0	SD	0	5.69	0	34.985	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	45.0	0	SD	0	4.84	0	35.000	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	50.0	0	SD	0	4.45	0	34.987	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	55.0	0	SD	0	4.21	0	35.003	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	60.0	0	SD	0	4.06	0	35.009	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	65.0	0	SD	0	4.00	0	35.020	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	70.0	0	SD	0	3.90	0	35.023	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	75.0	0	SD	0	3.85	0	35.022	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	80.0	0	SD	0	3.73	0	35.011	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	85.0	0	SD	0	3.54	0	35.005	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	90.0	0	SD	0	3.46	0	35.013	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	95.0	0	SD	0	3.39	0	35.009	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	100.0	0	SD	0	3.33	0	35.007	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	105.0	0	SD	0	3.24	0	35.003	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	110.0	0	SD	0	3.14	0	34.996	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	115.0	0	SD	0	3.08	0	34.995	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	120.0	0	SD	0	3.01	0	34.993	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	125.0	0	SD	0	2.95	0	34.992	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	130.0	0	SD	0	2.91	0	34.993	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	135.0	0	SD	0	2.85	0	34.992	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	140.0	0	SD	0	2.80	0	34.991	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	145.0	0	SD	0	2.78	0	34.990	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	150.0	0	SD	0	2.72	0	34.990	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	155.0	0	SD	0	2.68	0	34.988	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	160.0	0	SD	0	2.66	0	34.989	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	165.0	0	SD	0	2.64	0	34.987	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	170.0	0	SD	0	2.60	0	34.986	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	175.0	0	SD	0	2.58	0	34.986	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	180.0	0	SD	0	2.52	0	34.984	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	185.0	0	SD	0	2.50	0	34.984	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	190.0	0	SD	0	2.48	0	34.983	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	195.0	0	SD	0	2.47	0	34.983	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	200.0	0	SD	0	2.45	0	34.982	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	225.0	0	SD	0	2.31	0	34.980	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	250.0	0	SD	0	2.19	0	34.973	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	275.0	0	SD	0	2.00	0	34.968	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	300.0	0	SD	0	1.83	0	34.960	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	325.0	0	SD	0	1.63	0	34.953	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	350.0	0	SD	0	1.36	0	34.948	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	375.0	0	SD	0	1.15	0	34.938	0
@5372__19801140	006	B	09/06/1980	04:31	19.3350	73.4978	0	378.0	0	SD	0	1.10	0	34.935	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	0.0	0	SD	0	7.74	0	35.006	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	5.0	0	SD	0	7.74	0	35.007	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	10.0	0	SD	0	7.74	0	35.006	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	15.0	0	SD	0	7.73	0	35.005	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	20.0	0	SD	0	7.72	0	35.006	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	25.0	0	SD	0	7.73	0	35.004	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	30.0	0	SD	0	7.65	0	35.005	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	35.0	0	SD	0	6.55	0	35.071	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	40.0	0	SD	0	6.19	0	35.085	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	45.0	0	SD	0	5.97	0	35.074	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	50.0	0	SD	0	5.89	0	35.089	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	55.0	0	SD	0	5.81	0	35.091	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	60.0	0	SD	0	5.72	0	35.093	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	65.0	0	SD	0	5.52	0	35.088	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	70.0	0	SD	0	5.43	0	35.087	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	75.0	0	SD	0	5.34	0	35.084	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	80.0	0	SD	0	5.25	0	35.086	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	85.0	0	SD	0	5.25	0	35.097	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	90.0	0	SD	0	5.20	0	35.094	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	95.0	0	SD	0	5.18	0	35.097	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	100.0	0	SD	0	5.16	0	35.096	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	105.0	0	SD	0	5.11	0	35.092	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	110.0	0	SD	0	5.09	0	35.092	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	115.0	0	SD	0	5.04	0	35.085	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	120.0	0	SD	0	4.96	0	35.088	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	125.0	0	SD	0	4.90	0	35.083	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	130.0	0	SD	0	4.88	0	35.086	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	135.0	0	SD	0	4.83	0	35.083	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	140.0	0	SD	0	4.80	0	35.077	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	145.0	0	SD	0	4.74	0	35.080	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	150.0	0	SD	0	4.71	0	35.075	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	155.0	0	SD	0	4.66	0	35.074	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	160.0	0	SD	0	4.61	0	35.073	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	165.0	0	SD	0	4.60	0	35.069	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	170.0	0	SD	0	4.55	0	35.069	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	175.0	0	SD	0	4.53	0	35.069	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	180.0	0	SD	0	4.48	0	35.065	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	185.0	0	SD	0	4.43	0	35.061	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	190.0	0	SD	0	4.38	0	35.060	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	195.0	0	SD	0	4.27	0	35.053	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	200.0	0	SD	0	4.15	0	35.046	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	225.0	0	SD	0	3.89	0	35.040	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	250.0	0	SD	0	3.55	0	35.022	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	275.0	0	SD	0	3.15	0	35.002	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	300.0	0	SD	0	2.76	0	34.988	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	325.0	0	SD	0	2.41	0	34.969	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	350.0	0	SD	0	2.08	0	34.966	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	375.0	0	SD	0	1.72	0	34.952	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	400.0	0	SD	0	1.34	0	34.938	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	425.0	0	SD	0	0.94	0	34.925	0
@5372__19801140	007	B	09/06/1980	06:13	19.3950	73.2478	0	447.0	0	SD	0	0.93	0	34.926	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	0.0	0	SD	0	8.39	0	34.981	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	5.0	0	SD	0	8.39	0	34.981	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	10.0	0	SD	0	8.39	0	34.980	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	15.0	0	SD	0	8.39	0	34.980	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	20.0	0	SD	0	8.38	0	34.980	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	25.0	0	SD	0	8.38	0	34.978	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	30.0	0	SD	0	8.06	0	34.988	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	35.0	0	SD	0	7.76	0	35.000	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	40.0	0	SD	0	7.26	0	35.012	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	45.0	0	SD	0	6.81	0	35.019	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	50.0	0	SD	0	6.55	0	34.998	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	55.0	0	SD	0	6.27	0	35.032	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	60.0	0	SD	0	5.97	0	35.048	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	65.0	0	SD	0	5.82	0	35.046	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	70.0	0	SD	0	5.56	0	35.029	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	75.0	0	SD	0	5.32	0	35.042	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	80.0	0	SD	0	5.12	0	35.052	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	85.0	0	SD	0	5.04	0	35.062	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	90.0	0	SD	0	5.06	0	35.068	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	95.0	0	SD	0	5.04	0	35.074	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	100.0	0	SD	0	5.00	0	35.076	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	105.0	0	SD	0	4.85	0	35.071	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	110.0	0	SD	0	4.79	0	35.065	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	115.0	0	SD	0	4.77	0	35.062	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	120.0	0	SD	0	4.48	0	35.038	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	125.0	0	SD	0	4.42	0	35.040	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	130.0	0	SD	0	4.30	0	35.038	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	135.0	0	SD	0	4.35	0	35.050	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	140.0	0	SD	0	4.32	0	35.052	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	145.0	0	SD	0	4.17	0	35.044	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	150.0	0	SD	0	4.09	0	35.039	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	155.0	0	SD	0	4.03	0	35.043	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	160.0	0	SD	0	4.00	0	35.046	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	165.0	0	SD	0	3.89	0	35.042	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	170.0	0	SD	0	3.84	0	35.039	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	175.0	0	SD	0	3.82	0	35.041	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	180.0	0	SD	0	3.79	0	35.039	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	185.0	0	SD	0	3.74	0	35.036	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	190.0	0	SD	0	3.69	0	35.036	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	195.0	0	SD	0	3.67	0	35.035	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	200.0	0	SD	0	3.63	0	35.033	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	225.0	0	SD	0	3.33	0	35.022	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	250.0	0	SD	0	2.96	0	34.995	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	275.0	0	SD	0	2.57	0	34.981	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	300.0	0	SD	0	2.24	0	34.973	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	325.0	0	SD	0	1.77	0	34.950	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	350.0	0	SD	0	1.42	0	34.938	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	375.0	0	SD	0	0.97	0	34.923	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	400.0	0	SD	0	0.95	0	34.928	0
@5372__19801140	008	B	09/06/1980	07:46	19.4619	72.9928	0	413.0	0	SD	0	0.94	0	34.928	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	0.0	0	SD	0	7.82	0	35.013	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	5.0	0	SD	0	7.83	0	35.010	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	10.0	0	SD	0	7.83	0	35.012	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	15.0	0	SD	0	7.82	0	35.013	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	20.0	0	SD	0	7.81	0	35.012	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	25.0	0	SD	0	7.82	0	35.012	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	30.0	0	SD	0	7.82	0	35.012	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	35.0	0	SD	0	7.03	0	35.008	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	40.0	0	SD	0	6.32	0	35.046	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	45.0	0	SD	0	6.11	0	35.067	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	50.0	0	SD	0	5.95	0	35.091	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	55.0	0	SD	0	5.87	0	35.094	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	60.0	0	SD	0	5.84	0	35.096	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	65.0	0	SD	0	5.77	0	35.102	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	70.0	0	SD	0	5.72	0	35.101	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	75.0	0	SD	0	5.61	0	35.100	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	80.0	0	SD	0	5.46	0	35.093	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	85.0	0	SD	0	5.41	0	35.094	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	90.0	0	SD	0	5.35	0	35.089	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	95.0	0	SD	0	5.27	0	35.089	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	100.0	0	SD	0	5.19	0	35.087	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	105.0	0	SD	0	5.13	0	35.088	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	110.0	0	SD	0	5.04	0	35.085	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	115.0	0	SD	0	4.95	0	35.083	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	120.0	0	SD	0	4.88	0	35.078	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	125.0	0	SD	0	4.80	0	35.070	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	130.0	0	SD	0	4.74	0	35.076	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	135.0	0	SD	0	4.68	0	35.070	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	140.0	0	SD	0	4.61	0	35.068	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	145.0	0	SD	0	4.55	0	35.070	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	150.0	0	SD	0	4.49	0	35.064	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	155.0	0	SD	0	4.46	0	35.063	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	160.0	0	SD	0	4.36	0	35.056	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	165.0	0	SD	0	4.30	0	35.052	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	170.0	0	SD	0	4.27	0	35.052	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	175.0	0	SD	0	4.24	0	35.050	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	180.0	0	SD	0	4.16	0	35.050	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	185.0	0	SD	0	4.09	0	35.049	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	190.0	0	SD	0	4.04	0	35.047	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	195.0	0	SD	0	4.01	0	35.046	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	200.0	0	SD	0	3.90	0	35.037	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	225.0	0	SD	0	3.47	0	35.017	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	250.0	0	SD	0	3.11	0	34.995	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	275.0	0	SD	0	2.73	0	34.988	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	300.0	0	SD	0	2.51	0	34.986	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	325.0	0	SD	0	2.31	0	34.981	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	350.0	0	SD	0	2.13	0	34.977	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	375.0	0	SD	0	1.91	0	34.969	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	400.0	0	SD	0	1.67	0	34.959	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	425.0	0	SD	0	1.47	0	34.955	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	450.0	0	SD	0	1.02	0	34.933	0
@5372__19801140	009	B	09/06/1980	12:31	17.4978	73.3019	0	457.0	0	SD	0	1.02	0	34.934	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	0.0	0	SD	0	8.14	0	35.018	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	5.0	0	SD	0	8.14	0	35.016	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	10.0	0	SD	0	8.10	0	35.021	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	15.0	0	SD	0	8.09	0	35.019	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	20.0	0	SD	0	8.10	0	35.021	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	25.0	0	SD	0	7.99	0	35.018	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	30.0	0	SD	0	7.95	0	35.023	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	35.0	0	SD	0	7.87	0	35.019	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	40.0	0	SD	0	7.76	0	35.026	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	45.0	0	SD	0	7.39	0	35.020	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	50.0	0	SD	0	6.81	0	35.076	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	55.0	0	SD	0	6.52	0	35.099	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	60.0	0	SD	0	6.36	0	35.119	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	65.0	0	SD	0	6.19	0	35.129	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	70.0	0	SD	0	6.09	0	35.132	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	75.0	0	SD	0	6.03	0	35.132	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	80.0	0	SD	0	5.94	0	35.128	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	85.0	0	SD	0	5.84	0	35.125	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	90.0	0	SD	0	5.80	0	35.127	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	95.0	0	SD	0	5.71	0	35.125	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	100.0	0	SD	0	5.70	0	35.125	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	105.0	0	SD	0	5.70	0	35.126	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	110.0	0	SD	0	5.60	0	35.118	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	115.0	0	SD	0	5.59	0	35.120	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	120.0	0	SD	0	5.58	0	35.111	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	125.0	0	SD	0	5.51	0	35.119	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	130.0	0	SD	0	5.48	0	35.118	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	135.0	0	SD	0	5.42	0	35.114	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	140.0	0	SD	0	5.34	0	35.111	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	145.0	0	SD	0	5.30	0	35.109	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	150.0	0	SD	0	5.25	0	35.107	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	155.0	0	SD	0	5.24	0	35.107	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	160.0	0	SD	0	5.21	0	35.105	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	165.0	0	SD	0	5.17	0	35.106	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	170.0	0	SD	0	5.13	0	35.102	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	175.0	0	SD	0	5.08	0	35.100	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	180.0	0	SD	0	5.00	0	35.094	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	185.0	0	SD	0	4.96	0	35.094	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	190.0	0	SD	0	4.88	0	35.088	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	195.0	0	SD	0	4.79	0	35.087	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	200.0	0	SD	0	4.71	0	35.085	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	225.0	0	SD	0	4.49	0	35.069	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	250.0	0	SD	0	4.28	0	35.063	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	275.0	0	SD	0	4.18	0	35.061	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	300.0	0	SD	0	3.97	0	35.052	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	325.0	0	SD	0	3.77	0	35.047	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	350.0	0	SD	0	3.59	0	35.040	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	375.0	0	SD	0	3.42	0	35.036	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	400.0	0	SD	0	2.86	0	34.995	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	425.0	0	SD	0	2.33	0	34.979	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	450.0	0	SD	0	1.95	0	34.968	0
@5372__19801140	010	B	09/06/1980	16:28	15.5128	73.6619	0	471.0	0	SD	0	1.28	0	34.941	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	0.0	0	SD	0	8.79	0	34.980	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	5.0	0	SD	0	8.77	0	34.981	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	10.0	0	SD	0	8.80	0	34.983	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	15.0	0	SD	0	8.82	0	34.987	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	20.0	0	SD	0	8.81	0	34.987	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	25.0	0	SD	0	8.59	0	34.996	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	30.0	0	SD	0	7.86	0	35.057	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	35.0	0	SD	0	7.09	0	35.072	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	40.0	0	SD	0	6.75	0	35.077	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	45.0	0	SD	0	6.59	0	35.100	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	50.0	0	SD	0	6.43	0	35.114	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	55.0	0	SD	0	6.27	0	35.121	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	60.0	0	SD	0	6.19	0	35.121	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	65.0	0	SD	0	6.11	0	35.122	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	70.0	0	SD	0	6.01	0	35.128	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	75.0	0	SD	0	5.95	0	35.125	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	80.0	0	SD	0	5.89	0	35.122	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	85.0	0	SD	0	5.87	0	35.124	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	90.0	0	SD	0	5.79	0	35.121	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	95.0	0	SD	0	5.76	0	35.120	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	100.0	0	SD	0	5.70	0	35.117	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	105.0	0	SD	0	5.65	0	35.115	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	110.0	0	SD	0	5.60	0	35.116	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	115.0	0	SD	0	5.56	0	35.113	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	120.0	0	SD	0	5.50	0	35.112	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	125.0	0	SD	0	5.45	0	35.109	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	130.0	0	SD	0	5.41	0	35.110	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	135.0	0	SD	0	5.36	0	35.108	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	140.0	0	SD	0	5.34	0	35.106	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	145.0	0	SD	0	5.31	0	35.103	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	150.0	0	SD	0	5.26	0	35.103	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	155.0	0	SD	0	5.22	0	35.101	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	160.0	0	SD	0	5.19	0	35.101	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	165.0	0	SD	0	5.15	0	35.097	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	170.0	0	SD	0	5.11	0	35.096	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	175.0	0	SD	0	5.05	0	35.094	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	180.0	0	SD	0	5.01	0	35.093	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	185.0	0	SD	0	4.95	0	35.089	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	190.0	0	SD	0	4.90	0	35.089	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	195.0	0	SD	0	4.86	0	35.087	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	200.0	0	SD	0	4.82	0	35.085	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	225.0	0	SD	0	4.59	0	35.071	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	250.0	0	SD	0	4.31	0	35.063	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	275.0	0	SD	0	4.09	0	35.056	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	300.0	0	SD	0	3.93	0	35.050	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	325.0	0	SD	0	3.77	0	35.045	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	350.0	0	SD	0	3.61	0	35.040	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	375.0	0	SD	0	3.53	0	35.041	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	400.0	0	SD	0	3.44	0	35.039	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	425.0	0	SD	0	3.29	0	35.032	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	450.0	0	SD	0	2.77	0	34.999	0
@5372__19801140	011	B	09/06/1980	20:28	16.0400	73.0200	0	452.0	0	SD	0	2.70	0	35.005	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	0.0	0	SD	0	8.93	0	34.977	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	5.0	0	SD	0	8.93	0	34.977	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	10.0	0	SD	0	8.93	0	34.977	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	15.0	0	SD	0	8.93	0	34.977	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	20.0	0	SD	0	8.93	0	34.976	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	25.0	0	SD	0	8.92	0	34.979	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	30.0	0	SD	0	8.69	0	34.968	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	35.0	0	SD	0	7.49	0	35.028	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	40.0	0	SD	0	6.86	0	35.045	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	45.0	0	SD	0	6.45	0	35.071	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	50.0	0	SD	0	6.28	0	35.102	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	55.0	0	SD	0	6.21	0	35.107	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	60.0	0	SD	0	6.09	0	35.113	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	65.0	0	SD	0	6.02	0	35.120	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	70.0	0	SD	0	5.96	0	35.121	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	75.0	0	SD	0	5.89	0	35.123	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	80.0	0	SD	0	5.83	0	35.121	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	85.0	0	SD	0	5.79	0	35.122	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	90.0	0	SD	0	5.72	0	35.120	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	95.0	0	SD	0	5.65	0	35.119	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	100.0	0	SD	0	5.58	0	35.109	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	105.0	0	SD	0	5.50	0	35.108	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	110.0	0	SD	0	5.49	0	35.111	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	115.0	0	SD	0	5.46	0	35.109	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	120.0	0	SD	0	5.41	0	35.108	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	125.0	0	SD	0	5.38	0	35.107	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	130.0	0	SD	0	5.33	0	35.104	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	135.0	0	SD	0	5.27	0	35.099	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	140.0	0	SD	0	5.27	0	35.105	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	145.0	0	SD	0	5.24	0	35.104	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	150.0	0	SD	0	5.20	0	35.100	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	155.0	0	SD	0	5.16	0	35.100	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	160.0	0	SD	0	5.05	0	35.094	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	165.0	0	SD	0	5.03	0	35.094	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	170.0	0	SD	0	5.01	0	35.092	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	175.0	0	SD	0	4.94	0	35.090	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	180.0	0	SD	0	4.86	0	35.084	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	185.0	0	SD	0	4.76	0	35.077	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	190.0	0	SD	0	4.72	0	35.078	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	195.0	0	SD	0	4.63	0	35.071	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	200.0	0	SD	0	4.56	0	35.070	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	225.0	0	SD	0	4.21	0	35.053	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	250.0	0	SD	0	3.87	0	35.038	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	275.0	0	SD	0	3.44	0	35.023	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	300.0	0	SD	0	3.18	0	35.013	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	325.0	0	SD	0	2.50	0	34.980	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	350.0	0	SD	0	2.09	0	34.971	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	375.0	0	SD	0	1.86	0	34.964	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	400.0	0	SD	0	1.10	0	34.935	0
@5372__19801140	012	B	09/07/1980	00:04	17.7369	72.8828	0	406.0	0	SD	0	1.02	0	34.939	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	0.0	0	SD	0	8.96	0	34.922	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	5.0	0	SD	0	8.95	0	34.922	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	10.0	0	SD	0	8.96	0	34.922	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	15.0	0	SD	0	8.96	0	34.921	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	20.0	0	SD	0	8.96	0	34.921	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	25.0	0	SD	0	8.96	0	34.923	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	30.0	0	SD	0	8.95	0	34.920	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	35.0	0	SD	0	8.85	0	34.933	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	40.0	0	SD	0	7.66	0	34.997	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	45.0	0	SD	0	7.10	0	35.028	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	50.0	0	SD	0	6.89	0	35.055	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	55.0	0	SD	0	6.68	0	35.080	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	60.0	0	SD	0	6.23	0	35.064	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	65.0	0	SD	0	6.29	0	35.105	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	70.0	0	SD	0	6.25	0	35.119	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	75.0	0	SD	0	6.19	0	35.122	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	80.0	0	SD	0	6.16	0	35.125	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	85.0	0	SD	0	6.13	0	35.128	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	90.0	0	SD	0	6.09	0	35.133	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	95.0	0	SD	0	5.97	0	35.122	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	100.0	0	SD	0	5.90	0	35.117	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	105.0	0	SD	0	5.87	0	35.116	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	110.0	0	SD	0	5.85	0	35.117	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	115.0	0	SD	0	5.84	0	35.126	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	120.0	0	SD	0	5.80	0	35.126	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	125.0	0	SD	0	5.76	0	35.122	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	130.0	0	SD	0	5.65	0	35.113	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	135.0	0	SD	0	5.60	0	35.112	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	140.0	0	SD	0	5.56	0	35.109	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	145.0	0	SD	0	5.53	0	35.111	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	150.0	0	SD	0	5.48	0	35.110	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	155.0	0	SD	0	5.46	0	35.108	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	160.0	0	SD	0	5.42	0	35.107	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	165.0	0	SD	0	5.37	0	35.107	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	170.0	0	SD	0	5.34	0	35.108	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	175.0	0	SD	0	5.30	0	35.106	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	180.0	0	SD	0	5.24	0	35.103	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	185.0	0	SD	0	5.19	0	35.101	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	190.0	0	SD	0	5.16	0	35.102	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	195.0	0	SD	0	5.12	0	35.100	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	200.0	0	SD	0	5.08	0	35.098	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	225.0	0	SD	0	4.79	0	35.083	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	250.0	0	SD	0	4.61	0	35.076	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	275.0	0	SD	0	4.37	0	35.067	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	300.0	0	SD	0	4.12	0	35.054	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	325.0	0	SD	0	3.73	0	35.044	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	350.0	0	SD	0	3.36	0	35.031	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	375.0	0	SD	0	2.79	0	35.004	0
@5372__19801140	013	B	09/07/1980	03:39	19.5228	72.7500	0	384.0	0	SD	0	2.58	0	34.997	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	0.0	0	SD	0	9.04	0	34.911	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	5.0	0	SD	0	9.04	0	34.912	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	10.0	0	SD	0	9.04	0	34.912	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	15.0	0	SD	0	9.04	0	34.912	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	20.0	0	SD	0	9.00	0	34.915	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	25.0	0	SD	0	8.99	0	34.918	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	30.0	0	SD	0	8.94	0	34.918	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	35.0	0	SD	0	7.65	0	34.972	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	40.0	0	SD	0	7.20	0	34.987	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	45.0	0	SD	0	6.75	0	35.015	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	50.0	0	SD	0	6.58	0	35.060	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	55.0	0	SD	0	6.33	0	35.067	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	60.0	0	SD	0	6.31	0	35.090	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	65.0	0	SD	0	6.25	0	35.096	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	70.0	0	SD	0	6.20	0	35.096	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	75.0	0	SD	0	6.14	0	35.100	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	80.0	0	SD	0	6.08	0	35.108	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	85.0	0	SD	0	6.03	0	35.107	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	90.0	0	SD	0	6.00	0	35.112	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	95.0	0	SD	0	5.99	0	35.117	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	100.0	0	SD	0	5.91	0	35.111	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	105.0	0	SD	0	5.88	0	35.112	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	110.0	0	SD	0	5.85	0	35.117	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	115.0	0	SD	0	5.80	0	35.112	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	120.0	0	SD	0	5.76	0	35.113	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	125.0	0	SD	0	5.73	0	35.115	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	130.0	0	SD	0	5.69	0	35.111	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	135.0	0	SD	0	5.62	0	35.110	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	140.0	0	SD	0	5.56	0	35.105	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	145.0	0	SD	0	5.53	0	35.106	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	150.0	0	SD	0	5.50	0	35.107	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	155.0	0	SD	0	5.49	0	35.107	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	160.0	0	SD	0	5.43	0	35.105	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	165.0	0	SD	0	5.39	0	35.105	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	170.0	0	SD	0	5.37	0	35.103	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	175.0	0	SD	0	5.33	0	35.107	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	180.0	0	SD	0	5.31	0	35.105	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	185.0	0	SD	0	5.30	0	35.105	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	190.0	0	SD	0	5.22	0	35.096	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	195.0	0	SD	0	5.19	0	35.099	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	200.0	0	SD	0	5.15	0	35.098	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	225.0	0	SD	0	4.97	0	35.091	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	250.0	0	SD	0	4.79	0	35.082	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	275.0	0	SD	0	4.62	0	35.075	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	300.0	0	SD	0	4.31	0	35.053	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	325.0	0	SD	0	3.84	0	35.041	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	350.0	0	SD	0	3.41	0	35.025	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	375.0	0	SD	0	3.34	0	35.021	0
@5372__19801140	014	B	09/07/1980	05:22	19.6019	72.4969	0	381.0	0	SD	0	3.13	0	35.012	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	0.0	0	SD	0	9.66	0	34.706	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	5.0	0	SD	0	9.66	0	34.705	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	10.0	0	SD	0	9.66	0	34.705	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	15.0	0	SD	0	9.66	0	34.705	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	20.0	0	SD	0	9.66	0	34.707	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	25.0	0	SD	0	9.41	0	34.842	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	30.0	0	SD	0	8.47	0	34.896	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	35.0	0	SD	0	7.71	0	34.914	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	40.0	0	SD	0	7.15	0	34.952	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	45.0	0	SD	0	6.91	0	34.985	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	50.0	0	SD	0	6.71	0	35.003	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	55.0	0	SD	0	6.52	0	35.026	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	60.0	0	SD	0	6.50	0	35.067	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	65.0	0	SD	0	6.41	0	35.082	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	70.0	0	SD	0	6.35	0	35.086	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	75.0	0	SD	0	6.30	0	35.099	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	80.0	0	SD	0	6.24	0	35.111	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	85.0	0	SD	0	6.25	0	35.115	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	90.0	0	SD	0	6.22	0	35.120	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	95.0	0	SD	0	6.13	0	35.115	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	100.0	0	SD	0	6.11	0	35.127	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	105.0	0	SD	0	6.08	0	35.130	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	110.0	0	SD	0	6.05	0	35.129	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	115.0	0	SD	0	5.99	0	35.127	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	120.0	0	SD	0	5.89	0	35.118	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	125.0	0	SD	0	5.87	0	35.121	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	130.0	0	SD	0	5.82	0	35.117	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	135.0	0	SD	0	5.78	0	35.121	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	140.0	0	SD	0	5.76	0	35.121	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	145.0	0	SD	0	5.73	0	35.121	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	150.0	0	SD	0	5.64	0	35.114	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	155.0	0	SD	0	5.64	0	35.118	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	160.0	0	SD	0	5.62	0	35.119	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	165.0	0	SD	0	5.58	0	35.117	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	170.0	0	SD	0	5.55	0	35.114	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	175.0	0	SD	0	5.52	0	35.114	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	180.0	0	SD	0	5.50	0	35.113	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	185.0	0	SD	0	5.44	0	35.113	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	190.0	0	SD	0	5.42	0	35.111	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	195.0	0	SD	0	5.39	0	35.112	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	200.0	0	SD	0	5.35	0	35.109	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	225.0	0	SD	0	5.08	0	35.101	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	250.0	0	SD	0	4.71	0	35.079	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	275.0	0	SD	0	4.57	0	35.074	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	300.0	0	SD	0	4.31	0	35.063	0
@5372__19801140	015	B	09/07/1980	07:01	19.6169	72.2478	0	311.0	0	SD	0	4.25	0	35.065	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	0.0	0	SD	0	9.43	0	34.803	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	5.0	0	SD	0	9.43	0	34.804	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	10.0	0	SD	0	9.42	0	34.807	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	15.0	0	SD	0	9.33	0	34.833	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	20.0	0	SD	0	8.98	0	34.896	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	25.0	0	SD	0	8.30	0	34.914	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	30.0	0	SD	0	8.19	0	34.941	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	35.0	0	SD	0	7.60	0	34.963	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	40.0	0	SD	0	7.17	0	34.965	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	45.0	0	SD	0	6.93	0	34.985	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	50.0	0	SD	0	6.68	0	35.001	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	55.0	0	SD	0	6.58	0	35.035	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	60.0	0	SD	0	6.48	0	35.049	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	65.0	0	SD	0	6.32	0	35.059	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	70.0	0	SD	0	6.29	0	35.091	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	75.0	0	SD	0	6.25	0	35.099	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	80.0	0	SD	0	6.20	0	35.105	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	85.0	0	SD	0	6.21	0	35.115	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	90.0	0	SD	0	6.14	0	35.105	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	95.0	0	SD	0	6.04	0	35.110	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	100.0	0	SD	0	6.00	0	35.106	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	105.0	0	SD	0	5.96	0	35.105	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	110.0	0	SD	0	5.89	0	35.097	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	115.0	0	SD	0	5.86	0	35.096	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	120.0	0	SD	0	5.80	0	35.096	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	125.0	0	SD	0	5.79	0	35.101	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	130.0	0	SD	0	5.76	0	35.106	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	135.0	0	SD	0	5.73	0	35.105	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	140.0	0	SD	0	5.68	0	35.101	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	145.0	0	SD	0	5.64	0	35.101	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	150.0	0	SD	0	5.63	0	35.103	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	155.0	0	SD	0	5.60	0	35.104	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	160.0	0	SD	0	5.57	0	35.105	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	165.0	0	SD	0	5.53	0	35.101	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	170.0	0	SD	0	5.50	0	35.099	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	175.0	0	SD	0	5.47	0	35.099	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	180.0	0	SD	0	5.44	0	35.101	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	185.0	0	SD	0	5.42	0	35.100	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	190.0	0	SD	0	5.36	0	35.097	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	195.0	0	SD	0	5.34	0	35.096	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	200.0	0	SD	0	5.30	0	35.096	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	225.0	0	SD	0	5.01	0	35.078	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	250.0	0	SD	0	4.78	0	35.075	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	275.0	0	SD	0	4.63	0	35.076	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	300.0	0	SD	0	4.51	0	35.065	0
@5372__19801140	016	B	09/07/1980	09:04	19.6869	71.9969	0	302.0	0	SD	0	4.49	0	35.066	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	0.0	0	SD	0	9.83	0	34.469	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	5.0	0	SD	0	9.80	0	34.497	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	10.0	0	SD	0	9.75	0	34.562	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	15.0	0	SD	0	9.61	0	34.743	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	20.0	0	SD	0	9.60	0	34.759	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	25.0	0	SD	0	9.58	0	34.779	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	30.0	0	SD	0	9.52	0	34.818	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	35.0	0	SD	0	9.41	0	34.847	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	40.0	0	SD	0	8.90	0	34.866	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	45.0	0	SD	0	7.99	0	34.859	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	50.0	0	SD	0	7.54	0	34.882	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	55.0	0	SD	0	7.21	0	34.942	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	60.0	0	SD	0	6.73	0	34.966	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	65.0	0	SD	0	6.69	0	35.010	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	70.0	0	SD	0	6.68	0	35.017	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	75.0	0	SD	0	6.61	0	35.039	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	80.0	0	SD	0	6.50	0	35.054	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	85.0	0	SD	0	6.35	0	35.036	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	90.0	0	SD	0	6.34	0	35.068	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	95.0	0	SD	0	6.45	0	35.114	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	100.0	0	SD	0	6.45	0	35.121	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	105.0	0	SD	0	6.42	0	35.125	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	110.0	0	SD	0	6.39	0	35.130	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	115.0	0	SD	0	6.34	0	35.132	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	120.0	0	SD	0	6.25	0	35.137	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	125.0	0	SD	0	6.22	0	35.137	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	130.0	0	SD	0	6.11	0	35.134	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	135.0	0	SD	0	6.08	0	35.131	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	140.0	0	SD	0	6.03	0	35.129	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	145.0	0	SD	0	6.00	0	35.128	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	150.0	0	SD	0	5.98	0	35.127	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	155.0	0	SD	0	5.94	0	35.127	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	160.0	0	SD	0	5.88	0	35.123	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	165.0	0	SD	0	5.83	0	35.120	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	170.0	0	SD	0	5.80	0	35.121	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	175.0	0	SD	0	5.75	0	35.120	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	180.0	0	SD	0	5.72	0	35.120	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	185.0	0	SD	0	5.70	0	35.119	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	190.0	0	SD	0	5.67	0	35.116	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	195.0	0	SD	0	5.50	0	35.105	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	200.0	0	SD	0	5.38	0	35.101	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	225.0	0	SD	0	5.36	0	35.103	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	250.0	0	SD	0	5.34	0	35.102	0
@5372__19801140	017	B	09/07/1980	10:37	19.7350	71.7500	0	261.0	0	SD	0	5.34	0	35.102	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	0.0	0	SD	0	10.01	0	34.243	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	5.0	0	SD	0	9.97	0	34.242	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	10.0	0	SD	0	9.92	0	34.248	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	15.0	0	SD	0	9.91	0	34.248	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	20.0	0	SD	0	9.91	0	34.249	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	25.0	0	SD	0	9.89	0	34.250	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	30.0	0	SD	0	7.92	0	34.454	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	35.0	0	SD	0	6.89	0	34.553	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	40.0	0	SD	0	6.58	0	34.645	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	45.0	0	SD	0	6.74	0	34.759	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	50.0	0	SD	0	6.77	0	34.818	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	55.0	0	SD	0	6.67	0	34.865	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	60.0	0	SD	0	6.76	0	34.932	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	65.0	0	SD	0	6.87	0	34.985	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	70.0	0	SD	0	6.52	0	34.951	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	75.0	0	SD	0	6.46	0	34.955	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	80.0	0	SD	0	6.47	0	34.998	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	85.0	0	SD	0	6.43	0	35.010	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	90.0	0	SD	0	6.38	0	35.039	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	95.0	0	SD	0	6.37	0	35.049	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	100.0	0	SD	0	6.34	0	35.073	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	105.0	0	SD	0	6.34	0	35.076	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	110.0	0	SD	0	6.33	0	35.081	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	115.0	0	SD	0	6.33	0	35.086	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	120.0	0	SD	0	6.28	0	35.090	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	125.0	0	SD	0	6.22	0	35.096	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	130.0	0	SD	0	6.14	0	35.094	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	135.0	0	SD	0	6.09	0	35.090	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	140.0	0	SD	0	6.01	0	35.091	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	145.0	0	SD	0	5.95	0	35.096	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	150.0	0	SD	0	5.86	0	35.093	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	155.0	0	SD	0	5.84	0	35.089	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	160.0	0	SD	0	5.84	0	35.077	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	165.0	0	SD	0	5.77	0	35.089	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	170.0	0	SD	0	5.77	0	35.091	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	175.0	0	SD	0	5.79	0	35.093	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	180.0	0	SD	0	5.77	0	35.098	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	185.0	0	SD	0	5.77	0	35.099	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	190.0	0	SD	0	5.77	0	35.099	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	195.0	0	SD	0	5.76	0	35.100	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	200.0	0	SD	0	5.77	0	35.096	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	225.0	0	SD	0	5.75	0	35.101	0
@5372__19801140	018	B	09/07/1980	12:10	19.8019	71.5000	0	232.0	0	SD	0	5.74	0	35.102	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	0.0	0	SD	0	9.80	0	34.132	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	5.0	0	SD	0	9.73	0	34.128	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	10.0	0	SD	0	9.68	0	34.135	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	15.0	0	SD	0	9.67	0	34.134	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	20.0	0	SD	0	9.66	0	34.134	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	25.0	0	SD	0	9.62	0	34.133	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	30.0	0	SD	0	8.51	0	34.284	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	35.0	0	SD	0	7.75	0	34.345	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	40.0	0	SD	0	7.34	0	34.421	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	45.0	0	SD	0	7.09	0	34.516	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	50.0	0	SD	0	7.03	0	34.601	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	55.0	0	SD	0	7.03	0	34.735	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	60.0	0	SD	0	6.97	0	34.787	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	65.0	0	SD	0	6.87	0	34.794	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	70.0	0	SD	0	6.49	0	34.817	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	75.0	0	SD	0	6.59	0	34.872	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	80.0	0	SD	0	6.55	0	34.919	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	85.0	0	SD	0	6.57	0	34.940	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	90.0	0	SD	0	6.73	0	35.020	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	95.0	0	SD	0	6.58	0	35.037	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	100.0	0	SD	0	6.44	0	35.020	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	105.0	0	SD	0	6.40	0	35.021	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	110.0	0	SD	0	6.33	0	35.035	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	115.0	0	SD	0	6.24	0	35.036	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	120.0	0	SD	0	6.18	0	35.044	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	125.0	0	SD	0	6.21	0	35.056	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	130.0	0	SD	0	6.16	0	35.066	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	135.0	0	SD	0	6.04	0	35.075	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	140.0	0	SD	0	5.97	0	35.081	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	145.0	0	SD	0	5.94	0	35.081	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	150.0	0	SD	0	5.93	0	35.083	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	155.0	0	SD	0	5.92	0	35.083	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	160.0	0	SD	0	5.87	0	35.078	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	165.0	0	SD	0	5.85	0	35.077	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	170.0	0	SD	0	5.83	0	35.079	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	175.0	0	SD	0	5.80	0	35.078	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	180.0	0	SD	0	5.80	0	35.078	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	185.0	0	SD	0	5.80	0	35.079	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	190.0	0	SD	0	5.80	0	35.079	0
@5372__19801140	019	B	09/07/1980	13:46	19.8378	71.3328	0	195.0	0	SD	0	5.80	0	35.079	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	0.0	0	SD	0	9.79	0	34.107	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	5.0	0	SD	0	9.68	0	34.108	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	10.0	0	SD	0	9.65	0	34.112	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	15.0	0	SD	0	9.64	0	34.112	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	20.0	0	SD	0	9.63	0	34.112	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	25.0	0	SD	0	9.63	0	34.112	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	30.0	0	SD	0	9.43	0	34.131	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	35.0	0	SD	0	8.08	0	34.282	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	40.0	0	SD	0	7.30	0	34.411	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	45.0	0	SD	0	6.91	0	34.492	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	50.0	0	SD	0	6.73	0	34.531	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	55.0	0	SD	0	6.56	0	34.645	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	60.0	0	SD	0	6.54	0	34.671	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	65.0	0	SD	0	6.55	0	34.709	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	70.0	0	SD	0	6.53	0	34.747	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	75.0	0	SD	0	6.50	0	34.781	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	80.0	0	SD	0	6.61	0	34.852	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	85.0	0	SD	0	6.58	0	34.886	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	90.0	0	SD	0	6.58	0	34.931	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	95.0	0	SD	0	6.66	0	34.968	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	100.0	0	SD	0	6.63	0	35.001	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	105.0	0	SD	0	6.52	0	35.031	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	110.0	0	SD	0	6.50	0	35.029	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	115.0	0	SD	0	6.36	0	35.013	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	120.0	0	SD	0	6.33	0	35.031	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	125.0	0	SD	0	6.25	0	35.022	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	130.0	0	SD	0	6.14	0	35.014	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	135.0	0	SD	0	6.11	0	35.021	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	140.0	0	SD	0	6.09	0	35.027	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	145.0	0	SD	0	6.07	0	35.027	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	150.0	0	SD	0	6.05	0	35.035	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	155.0	0	SD	0	6.03	0	35.040	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	160.0	0	SD	0	6.03	0	35.043	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	165.0	0	SD	0	6.03	0	35.044	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	170.0	0	SD	0	5.99	0	35.048	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	175.0	0	SD	0	5.98	0	35.050	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	180.0	0	SD	0	5.96	0	35.052	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	185.0	0	SD	0	5.95	0	35.054	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	190.0	0	SD	0	5.93	0	35.053	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	195.0	0	SD	0	5.90	0	35.058	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	200.0	0	SD	0	5.90	0	35.056	0
@5372__19801140	020	B	09/07/1980	14:49	19.8678	71.1669	0	206.0	0	SD	0	5.89	0	35.057	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	0.0	0	SD	0	9.98	0	34.099	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	5.0	0	SD	0	9.94	0	34.106	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	10.0	0	SD	0	9.91	0	34.105	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	15.0	0	SD	0	9.85	0	34.103	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	20.0	0	SD	0	9.81	0	34.112	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	25.0	0	SD	0	9.79	0	34.114	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	30.0	0	SD	0	9.15	0	34.122	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	35.0	0	SD	0	7.54	0	34.175	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	40.0	0	SD	0	6.78	0	34.244	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	45.0	0	SD	0	6.54	0	34.315	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	50.0	0	SD	0	6.38	0	34.355	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	55.0	0	SD	0	6.27	0	34.416	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	60.0	0	SD	0	6.26	0	34.512	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	65.0	0	SD	0	6.34	0	34.569	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	70.0	0	SD	0	6.40	0	34.625	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	75.0	0	SD	0	6.42	0	34.680	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	80.0	0	SD	0	6.45	0	34.741	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	85.0	0	SD	0	6.48	0	34.791	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	90.0	0	SD	0	6.44	0	34.828	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	95.0	0	SD	0	6.45	0	34.842	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	100.0	0	SD	0	6.35	0	34.850	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	105.0	0	SD	0	6.28	0	34.889	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	110.0	0	SD	0	6.26	0	34.897	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	115.0	0	SD	0	6.26	0	34.907	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	120.0	0	SD	0	6.34	0	34.939	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	125.0	0	SD	0	6.39	0	34.967	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	130.0	0	SD	0	6.36	0	34.980	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	135.0	0	SD	0	6.24	0	34.994	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	140.0	0	SD	0	6.12	0	34.999	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	145.0	0	SD	0	6.09	0	35.006	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	150.0	0	SD	0	6.06	0	35.005	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	155.0	0	SD	0	6.05	0	34.998	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	160.0	0	SD	0	6.04	0	35.004	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	165.0	0	SD	0	6.03	0	35.002	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	170.0	0	SD	0	6.03	0	34.997	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	175.0	0	SD	0	6.00	0	34.989	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	180.0	0	SD	0	6.00	0	34.996	0
@5372__19801140	021	B	09/07/1980	15:55	19.9019	71.0000	0	185.0	0	SD	0	5.96	0	34.995	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	0.0	0	SD	0	9.76	0	34.118	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	5.0	0	SD	0	9.75	0	34.120	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	10.0	0	SD	0	9.74	0	34.124	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	15.0	0	SD	0	9.73	0	34.127	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	20.0	0	SD	0	9.73	0	34.129	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	25.0	0	SD	0	9.39	0	34.145	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	30.0	0	SD	0	8.25	0	34.147	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	35.0	0	SD	0	7.11	0	34.220	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	40.0	0	SD	0	6.80	0	34.260	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	45.0	0	SD	0	6.55	0	34.296	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	50.0	0	SD	0	6.39	0	34.363	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	55.0	0	SD	0	6.34	0	34.402	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	60.0	0	SD	0	6.48	0	34.534	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	65.0	0	SD	0	6.53	0	34.675	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	70.0	0	SD	0	6.47	0	34.741	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	75.0	0	SD	0	6.46	0	34.744	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	80.0	0	SD	0	6.47	0	34.749	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	85.0	0	SD	0	6.44	0	34.799	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	90.0	0	SD	0	6.43	0	34.844	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	95.0	0	SD	0	6.41	0	34.869	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	100.0	0	SD	0	6.37	0	34.893	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	105.0	0	SD	0	6.34	0	34.909	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	110.0	0	SD	0	6.28	0	34.927	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	115.0	0	SD	0	6.23	0	34.942	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	120.0	0	SD	0	6.18	0	34.959	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	125.0	0	SD	0	6.12	0	34.969	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	130.0	0	SD	0	6.01	0	34.976	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	135.0	0	SD	0	5.98	0	34.976	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	140.0	0	SD	0	5.98	0	34.976	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	145.0	0	SD	0	5.97	0	34.977	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	150.0	0	SD	0	5.97	0	34.973	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	155.0	0	SD	0	5.96	0	34.975	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	160.0	0	SD	0	5.96	0	34.975	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	165.0	0	SD	0	5.96	0	34.974	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	170.0	0	SD	0	5.96	0	34.975	0
@5372__19801140	022	B	09/07/1980	17:42	19.9500	70.8219	0	175.0	0	SD	0	5.95	0	34.975	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	0.0	0	SD	0	9.13	0	33.929	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	5.0	0	SD	0	9.15	0	33.934	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	10.0	0	SD	0	9.10	0	33.938	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	15.0	0	SD	0	8.95	0	33.966	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	20.0	0	SD	0	8.85	0	33.976	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	25.0	0	SD	0	8.64	0	34.003	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	30.0	0	SD	0	8.44	0	34.032	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	35.0	0	SD	0	8.21	0	34.061	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	40.0	0	SD	0	7.71	0	34.101	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	45.0	0	SD	0	7.54	0	34.130	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	50.0	0	SD	0	7.45	0	34.150	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	55.0	0	SD	0	7.32	0	34.171	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	60.0	0	SD	0	6.83	0	34.294	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	65.0	0	SD	0	6.65	0	34.338	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	70.0	0	SD	0	6.51	0	34.441	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	75.0	0	SD	0	6.50	0	34.486	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	80.0	0	SD	0	6.48	0	34.545	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	85.0	0	SD	0	6.49	0	34.586	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	90.0	0	SD	0	6.52	0	34.614	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	95.0	0	SD	0	6.53	0	34.655	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	100.0	0	SD	0	6.53	0	34.660	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	105.0	0	SD	0	6.52	0	34.663	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	110.0	0	SD	0	6.52	0	34.672	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	115.0	0	SD	0	6.52	0	34.676	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	120.0	0	SD	0	6.51	0	34.689	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	125.0	0	SD	0	6.51	0	34.712	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	130.0	0	SD	0	6.51	0	34.733	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	135.0	0	SD	0	6.51	0	34.743	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	140.0	0	SD	0	6.51	0	34.782	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	145.0	0	SD	0	6.51	0	34.793	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	150.0	0	SD	0	6.50	0	34.824	0
@5372__19801140	023	B	09/07/1980	19:46	19.9969	70.5019	0	155.0	0	SD	0	6.50	0	34.827	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	0.0	0	SD	0	4.07	0	34.829	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	5.0	0	SD	0	4.09	0	34.833	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	10.0	0	SD	0	4.22	0	34.860	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	15.0	0	SD	0	4.41	0	34.890	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	20.0	0	SD	0	4.48	0	34.894	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	25.0	0	SD	0	4.55	0	34.902	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	30.0	0	SD	0	4.62	0	34.911	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	35.0	0	SD	0	4.68	0	34.920	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	40.0	0	SD	0	4.68	0	34.920	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	45.0	0	SD	0	4.68	0	34.920	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	50.0	0	SD	0	4.67	0	34.919	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	55.0	0	SD	0	4.69	0	34.928	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	60.0	0	SD	0	4.68	0	34.922	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	65.0	0	SD	0	4.29	0	34.870	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	70.0	0	SD	0	4.35	0	34.900	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	75.0	0	SD	0	3.90	0	34.893	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	80.0	0	SD	0	4.09	0	34.939	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	85.0	0	SD	0	4.50	0	35.017	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	90.0	0	SD	0	4.54	0	35.033	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	95.0	0	SD	0	4.37	0	35.012	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	100.0	0	SD	0	4.31	0	35.028	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	105.0	0	SD	0	4.18	0	35.036	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	110.0	0	SD	0	3.84	0	34.998	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	115.0	0	SD	0	3.65	0	34.961	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	120.0	0	SD	0	3.39	0	34.958	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	125.0	0	SD	0	3.28	0	34.951	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	130.0	0	SD	0	3.31	0	34.969	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	135.0	0	SD	0	3.25	0	34.954	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	140.0	0	SD	0	3.21	0	34.964	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	145.0	0	SD	0	3.23	0	34.970	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	150.0	0	SD	0	3.22	0	34.973	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	155.0	0	SD	0	3.18	0	34.973	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	160.0	0	SD	0	3.16	0	34.976	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	165.0	0	SD	0	3.44	0	35.024	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	170.0	0	SD	0	3.35	0	35.022	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	175.0	0	SD	0	3.32	0	35.015	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	180.0	0	SD	0	3.25	0	35.015	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	185.0	0	SD	0	3.16	0	35.009	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	190.0	0	SD	0	3.11	0	35.007	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	195.0	0	SD	0	2.99	0	35.010	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	200.0	0	SD	0	2.86	0	34.992	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	225.0	0	SD	0	2.50	0	34.980	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	250.0	0	SD	0	2.28	0	34.977	0
@5372__19801141	001	B	09/23/1980	19:46	17.2478	74.8000	0	272.0	0	SD	0	2.24	0	34.975	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	0.0	0	SD	0	2.28	0	34.309	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	5.0	0	SD	0	2.28	0	34.308	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	10.0	0	SD	0	2.28	0	34.308	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	15.0	0	SD	0	2.28	0	34.307	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	20.0	0	SD	0	2.28	0	34.309	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	25.0	0	SD	0	2.28	0	34.308	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	30.0	0	SD	0	2.28	0	34.307	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	35.0	0	SD	0	2.28	0	34.307	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	40.0	0	SD	0	2.28	0	34.308	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	45.0	0	SD	0	2.28	0	34.307	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	50.0	0	SD	0	2.29	0	34.308	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	55.0	0	SD	0	2.29	0	34.307	0
@5372__19801141	002	B	09/25/1980	03:13	18.4300	74.4978	0	60.0	0	SD	0	2.29	0	34.308	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	0.0	0	SD	0	2.43	0	34.477	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	5.0	0	SD	0	2.43	0	34.476	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	10.0	0	SD	0	2.43	0	34.476	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	15.0	0	SD	0	2.44	0	34.478	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	20.0	0	SD	0	2.44	0	34.478	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	25.0	0	SD	0	2.47	0	34.487	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	30.0	0	SD	0	2.47	0	34.486	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	35.0	0	SD	0	2.45	0	34.488	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	40.0	0	SD	0	2.45	0	34.488	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	45.0	0	SD	0	2.41	0	34.505	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	50.0	0	SD	0	2.29	0	34.554	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	55.0	0	SD	0	2.38	0	34.663	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	60.0	0	SD	0	2.49	0	34.703	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	65.0	0	SD	0	2.85	0	34.792	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	70.0	0	SD	0	3.10	0	34.887	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	75.0	0	SD	0	2.95	0	34.867	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	80.0	0	SD	0	2.97	0	34.893	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	85.0	0	SD	0	3.04	0	34.913	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	90.0	0	SD	0	2.90	0	34.910	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	95.0	0	SD	0	2.67	0	34.919	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	100.0	0	SD	0	2.35	0	34.914	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	105.0	0	SD	0	2.28	0	34.907	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	110.0	0	SD	0	2.25	0	34.912	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	115.0	0	SD	0	2.24	0	34.914	0
@5372__19801141	003	B	09/25/1980	04:31	17.6828	74.4828	0	120.0	0	SD	0	2.19	0	34.913	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	0.0	0	SD	0	6.43	0	34.936	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	5.0	0	SD	0	6.43	0	34.937	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	10.0	0	SD	0	6.37	0	34.943	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	15.0	0	SD	0	5.42	0	34.854	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	20.0	0	SD	0	4.86	0	34.805	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	25.0	0	SD	0	4.24	0	34.776	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	30.0	0	SD	0	4.13	0	34.783	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	35.0	0	SD	0	4.17	0	34.805	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	40.0	0	SD	0	4.38	0	34.861	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	45.0	0	SD	0	4.38	0	34.880	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	50.0	0	SD	0	4.32	0	34.889	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	55.0	0	SD	0	4.35	0	34.920	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	60.0	0	SD	0	4.38	0	34.968	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	65.0	0	SD	0	4.59	0	34.998	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	70.0	0	SD	0	4.61	0	35.020	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	75.0	0	SD	0	4.53	0	35.045	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	80.0	0	SD	0	4.53	0	35.057	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	85.0	0	SD	0	4.48	0	35.059	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	90.0	0	SD	0	4.45	0	35.054	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	95.0	0	SD	0	4.36	0	35.048	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	100.0	0	SD	0	4.13	0	35.028	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	105.0	0	SD	0	3.89	0	35.004	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	110.0	0	SD	0	3.63	0	34.986	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	115.0	0	SD	0	3.38	0	34.984	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	120.0	0	SD	0	3.32	0	34.988	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	125.0	0	SD	0	3.27	0	34.997	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	130.0	0	SD	0	3.12	0	34.994	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	135.0	0	SD	0	2.95	0	34.986	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	140.0	0	SD	0	2.71	0	34.976	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	145.0	0	SD	0	2.66	0	34.968	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	150.0	0	SD	0	2.59	0	34.970	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	155.0	0	SD	0	2.49	0	34.972	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	160.0	0	SD	0	2.42	0	34.964	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	165.0	0	SD	0	2.38	0	34.965	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	170.0	0	SD	0	2.30	0	34.961	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	175.0	0	SD	0	2.21	0	34.956	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	180.0	0	SD	0	2.16	0	34.957	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	185.0	0	SD	0	2.04	0	34.972	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	190.0	0	SD	0	1.97	0	34.957	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	195.0	0	SD	0	1.93	0	34.955	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	200.0	0	SD	0	1.90	0	34.957	0
@5372__19801141	004	B	09/25/1980	05:49	16.6200	74.5000	0	211.0	0	SD	0	1.84	0	34.958	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	0.0	0	SD	0	7.51	0	34.947	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	5.0	0	SD	0	7.51	0	34.945	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	10.0	0	SD	0	7.51	0	34.946	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	15.0	0	SD	0	7.47	0	34.957	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	20.0	0	SD	0	7.16	0	35.001	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	25.0	0	SD	0	7.14	0	34.996	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	30.0	0	SD	0	7.09	0	35.007	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	35.0	0	SD	0	6.94	0	35.025	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	40.0	0	SD	0	6.74	0	35.053	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	45.0	0	SD	0	6.70	0	35.054	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	50.0	0	SD	0	6.41	0	35.077	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	55.0	0	SD	0	6.38	0	35.080	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	60.0	0	SD	0	6.30	0	35.083	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	65.0	0	SD	0	6.19	0	35.088	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	70.0	0	SD	0	6.18	0	35.088	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	75.0	0	SD	0	6.17	0	35.090	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	80.0	0	SD	0	6.13	0	35.091	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	85.0	0	SD	0	6.08	0	35.087	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	90.0	0	SD	0	6.02	0	35.101	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	95.0	0	SD	0	6.01	0	35.094	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	100.0	0	SD	0	6.00	0	35.096	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	105.0	0	SD	0	5.98	0	35.098	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	110.0	0	SD	0	5.88	0	35.105	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	115.0	0	SD	0	5.74	0	35.100	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	120.0	0	SD	0	5.72	0	35.102	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	125.0	0	SD	0	5.70	0	35.100	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	130.0	0	SD	0	5.68	0	35.108	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	135.0	0	SD	0	5.66	0	35.104	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	140.0	0	SD	0	5.65	0	35.103	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	145.0	0	SD	0	5.65	0	35.104	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	150.0	0	SD	0	5.61	0	35.105	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	155.0	0	SD	0	5.60	0	35.104	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	160.0	0	SD	0	5.59	0	35.104	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	165.0	0	SD	0	5.55	0	35.100	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	170.0	0	SD	0	5.52	0	35.099	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	175.0	0	SD	0	5.50	0	35.102	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	180.0	0	SD	0	5.49	0	35.101	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	185.0	0	SD	0	5.49	0	35.104	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	190.0	0	SD	0	5.47	0	35.105	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	195.0	0	SD	0	5.46	0	35.103	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	200.0	0	SD	0	5.46	0	35.104	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	225.0	0	SD	0	5.14	0	35.093	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	250.0	0	SD	0	4.67	0	35.086	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	275.0	0	SD	0	4.32	0	35.057	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	300.0	0	SD	0	4.18	0	35.038	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	325.0	0	SD	0	3.83	0	35.037	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	350.0	0	SD	0	3.72	0	35.036	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	375.0	0	SD	0	3.69	0	35.035	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	400.0	0	SD	0	3.65	0	35.033	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	425.0	0	SD	0	3.57	0	35.029	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	450.0	0	SD	0	3.48	0	35.017	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	475.0	0	SD	0	3.41	0	35.022	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	500.0	0	SD	0	3.29	0	35.015	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	525.0	0	SD	0	3.05	0	35.009	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	550.0	0	SD	0	2.93	0	35.003	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	575.0	0	SD	0	2.86	0	34.998	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	600.0	0	SD	0	2.69	0	34.993	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	625.0	0	SD	0	2.35	0	34.982	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	650.0	0	SD	0	1.84	0	34.957	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	675.0	0	SD	0	1.74	0	34.953	0
@5372__19801141	005	B	09/25/1980	06:49	16.0017	74.5028	0	678.0	0	SD	0	1.73	0	34.956	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	0.0	0	SD	0	6.50	0	35.053	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	5.0	0	SD	0	6.50	0	35.054	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	10.0	0	SD	0	6.50	0	35.052	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	15.0	0	SD	0	6.50	0	35.053	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	20.0	0	SD	0	6.50	0	35.051	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	25.0	0	SD	0	6.49	0	35.054	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	30.0	0	SD	0	6.48	0	35.053	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	35.0	0	SD	0	6.45	0	35.056	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	40.0	0	SD	0	6.44	0	35.058	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	45.0	0	SD	0	6.22	0	35.073	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	50.0	0	SD	0	5.97	0	35.073	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	55.0	0	SD	0	5.81	0	35.079	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	60.0	0	SD	0	5.47	0	35.090	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	65.0	0	SD	0	5.35	0	35.090	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	70.0	0	SD	0	5.21	0	35.089	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	75.0	0	SD	0	5.20	0	35.089	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	80.0	0	SD	0	5.08	0	35.089	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	85.0	0	SD	0	5.00	0	35.086	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	90.0	0	SD	0	4.94	0	35.084	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	95.0	0	SD	0	4.83	0	35.081	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	100.0	0	SD	0	4.73	0	35.077	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	105.0	0	SD	0	4.70	0	35.077	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	110.0	0	SD	0	4.61	0	35.072	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	115.0	0	SD	0	4.51	0	35.068	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	120.0	0	SD	0	4.45	0	35.066	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	125.0	0	SD	0	4.42	0	35.065	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	130.0	0	SD	0	4.34	0	35.063	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	135.0	0	SD	0	4.30	0	35.058	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	140.0	0	SD	0	4.22	0	35.056	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	145.0	0	SD	0	4.19	0	35.055	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	150.0	0	SD	0	4.13	0	35.055	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	155.0	0	SD	0	4.08	0	35.056	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	160.0	0	SD	0	4.03	0	35.052	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	165.0	0	SD	0	4.00	0	35.050	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	170.0	0	SD	0	3.95	0	35.050	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	175.0	0	SD	0	3.92	0	35.047	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	180.0	0	SD	0	3.88	0	35.048	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	185.0	0	SD	0	3.84	0	35.045	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	190.0	0	SD	0	3.81	0	35.045	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	195.0	0	SD	0	3.77	0	35.041	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	200.0	0	SD	0	3.72	0	35.041	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	225.0	0	SD	0	3.58	0	35.035	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	250.0	0	SD	0	3.51	0	35.038	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	275.0	0	SD	0	3.39	0	35.032	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	300.0	0	SD	0	3.21	0	35.022	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	325.0	0	SD	0	3.05	0	35.015	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	350.0	0	SD	0	2.91	0	35.012	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	375.0	0	SD	0	2.60	0	34.995	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	400.0	0	SD	0	2.38	0	34.986	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	425.0	0	SD	0	2.25	0	34.981	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	450.0	0	SD	0	1.98	0	34.970	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	475.0	0	SD	0	1.77	0	34.961	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	500.0	0	SD	0	1.59	0	34.954	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	525.0	0	SD	0	1.41	0	34.946	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	550.0	0	SD	0	1.29	0	34.946	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	575.0	0	SD	0	0.96	0	34.927	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	600.0	0	SD	0	0.71	0	34.914	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	625.0	0	SD	0	0.50	0	34.919	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	650.0	0	SD	0	0.31	0	34.920	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	675.0	0	SD	0	0.19	0	34.921	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	700.0	0	SD	0	0.17	0	34.935	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	725.0	0	SD	0	0.00	0	34.933	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	750.0	0	SD	0	-0.12	0	34.929	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	775.0	0	SD	0	-0.20	0	34.930	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	800.0	0	SD	0	-0.24	0	34.936	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	825.0	0	SD	0	-0.28	0	34.939	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	850.0	0	SD	0	-0.37	0	34.936	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	875.0	0	SD	0	-0.43	0	34.938	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	900.0	0	SD	0	-0.48	0	34.937	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	925.0	0	SD	0	-0.52	0	34.938	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	950.0	0	SD	0	-0.55	0	34.938	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	975.0	0	SD	0	-0.57	0	34.939	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	1000.0	0	SD	0	-0.61	0	34.938	0
@5372__19801141	006	B	09/25/1980	08:34	15.0031	74.5000	0	1002.0	0	SD	0	-0.62	0	34.939	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	0.0	0	SD	0	7.56	0	34.928	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	5.0	0	SD	0	7.56	0	34.929	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	10.0	0	SD	0	7.56	0	34.924	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	15.0	0	SD	0	7.56	0	34.930	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	20.0	0	SD	0	7.55	0	34.931	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	25.0	0	SD	0	7.54	0	34.933	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	30.0	0	SD	0	7.51	0	34.944	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	35.0	0	SD	0	7.45	0	34.957	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	40.0	0	SD	0	7.25	0	35.001	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	45.0	0	SD	0	7.11	0	35.008	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	50.0	0	SD	0	6.69	0	35.080	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	55.0	0	SD	0	6.35	0	35.106	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	60.0	0	SD	0	6.25	0	35.108	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	65.0	0	SD	0	6.11	0	35.116	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	70.0	0	SD	0	5.95	0	35.121	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	75.0	0	SD	0	5.90	0	35.119	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	80.0	0	SD	0	5.87	0	35.087	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	85.0	0	SD	0	5.70	0	35.115	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	90.0	0	SD	0	5.65	0	35.113	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	95.0	0	SD	0	5.62	0	35.113	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	100.0	0	SD	0	5.56	0	35.112	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	105.0	0	SD	0	5.55	0	35.111	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	110.0	0	SD	0	5.51	0	35.110	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	115.0	0	SD	0	5.41	0	35.103	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	120.0	0	SD	0	5.38	0	35.104	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	125.0	0	SD	0	5.32	0	35.102	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	130.0	0	SD	0	5.27	0	35.100	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	135.0	0	SD	0	5.20	0	35.099	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	140.0	0	SD	0	5.13	0	35.095	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	145.0	0	SD	0	5.05	0	35.090	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	150.0	0	SD	0	5.00	0	35.088	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	155.0	0	SD	0	4.95	0	35.086	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	160.0	0	SD	0	4.90	0	35.085	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	165.0	0	SD	0	4.87	0	35.083	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	170.0	0	SD	0	4.84	0	35.080	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	175.0	0	SD	0	4.73	0	35.076	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	180.0	0	SD	0	4.63	0	35.072	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	185.0	0	SD	0	4.55	0	35.060	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	190.0	0	SD	0	4.45	0	35.062	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	195.0	0	SD	0	4.38	0	35.059	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	200.0	0	SD	0	4.36	0	35.059	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	225.0	0	SD	0	4.21	0	35.053	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	250.0	0	SD	0	3.97	0	35.043	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	275.0	0	SD	0	3.62	0	35.029	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	300.0	0	SD	0	3.34	0	35.020	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	325.0	0	SD	0	3.05	0	34.999	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	350.0	0	SD	0	2.65	0	34.981	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	375.0	0	SD	0	2.43	0	34.978	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	400.0	0	SD	0	1.85	0	34.951	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	425.0	0	SD	0	1.22	0	34.915	0
@5372__19801141	007	B	09/26/1980	15:49	15.9328	73.6169	0	431.0	0	SD	0	1.15	0	34.929	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	0.0	0	SD	0	2.71	0	34.539	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	5.0	0	SD	0	2.71	0	34.542	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	10.0	0	SD	0	2.73	0	34.546	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	15.0	0	SD	0	2.76	0	34.560	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	20.0	0	SD	0	3.11	0	34.610	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	25.0	0	SD	0	3.44	0	34.669	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	30.0	0	SD	0	3.95	0	34.748	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	35.0	0	SD	0	4.93	0	34.905	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	40.0	0	SD	0	5.07	0	34.924	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	45.0	0	SD	0	5.13	0	34.939	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	50.0	0	SD	0	5.16	0	34.949	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	55.0	0	SD	0	4.94	0	34.931	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	60.0	0	SD	0	3.85	0	34.811	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	65.0	0	SD	0	3.44	0	34.793	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	70.0	0	SD	0	3.25	0	34.798	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	75.0	0	SD	0	3.78	0	34.944	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	80.0	0	SD	0	3.28	0	34.901	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	85.0	0	SD	0	3.36	0	34.927	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	90.0	0	SD	0	3.29	0	34.940	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	95.0	0	SD	0	3.36	0	34.951	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	100.0	0	SD	0	3.23	0	34.962	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	105.0	0	SD	0	3.19	0	34.957	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	110.0	0	SD	0	3.11	0	34.947	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	115.0	0	SD	0	3.15	0	34.976	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	120.0	0	SD	0	3.22	0	34.986	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	125.0	0	SD	0	3.21	0	34.990	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	130.0	0	SD	0	3.14	0	34.964	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	135.0	0	SD	0	2.92	0	34.997	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	140.0	0	SD	0	2.71	0	34.985	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	145.0	0	SD	0	2.53	0	34.980	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	150.0	0	SD	0	2.36	0	34.972	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	155.0	0	SD	0	2.22	0	34.970	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	160.0	0	SD	0	2.15	0	34.951	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	165.0	0	SD	0	2.02	0	34.961	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	170.0	0	SD	0	1.94	0	34.954	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	175.0	0	SD	0	1.69	0	34.947	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	180.0	0	SD	0	1.63	0	34.943	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	185.0	0	SD	0	1.55	0	34.973	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	190.0	0	SD	0	1.37	0	34.930	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	195.0	0	SD	0	1.18	0	34.912	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	200.0	0	SD	0	1.14	0	34.922	0
@5372__19801141	008	B	09/26/1980	19:40	17.4328	74.0300	0	210.0	0	SD	0	1.11	0	34.919	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	0.0	0	SD	0	2.26	0	34.259	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	5.0	0	SD	0	2.26	0	34.292	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	10.0	0	SD	0	2.26	0	34.292	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	15.0	0	SD	0	2.26	0	34.291	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	20.0	0	SD	0	2.26	0	34.292	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	25.0	0	SD	0	2.27	0	34.295	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	30.0	0	SD	0	2.27	0	34.295	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	35.0	0	SD	0	2.27	0	34.293	0
@5372__19801141	009	B	09/26/1980	23:31	18.6078	74.3319	0	40.0	0	SD	0	2.28	0	34.297	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	0.0	0	SD	0	2.22	0	34.253	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	5.0	0	SD	0	2.16	0	34.246	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	10.0	0	SD	0	2.16	0	34.251	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	15.0	0	SD	0	2.16	0	34.249	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	20.0	0	SD	0	2.21	0	34.276	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	25.0	0	SD	0	2.24	0	34.280	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	30.0	0	SD	0	2.27	0	34.291	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	35.0	0	SD	0	2.28	0	34.287	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	40.0	0	SD	0	2.28	0	34.295	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	45.0	0	SD	0	2.31	0	34.302	0
@5372__19801141	010	B	09/27/1980	23:52	19.5000	74.3078	0	50.0	0	SD	0	2.31	0	34.306	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	0.0	0	SD	0	2.36	0	34.287	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	5.0	0	SD	0	2.35	0	34.291	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	10.0	0	SD	0	2.35	0	34.293	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	15.0	0	SD	0	2.35	0	34.282	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	20.0	0	SD	0	2.35	0	34.294	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	25.0	0	SD	0	2.35	0	34.294	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	30.0	0	SD	0	2.35	0	34.295	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	35.0	0	SD	0	2.34	0	34.293	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	40.0	0	SD	0	2.34	0	34.295	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	45.0	0	SD	0	2.35	0	34.294	0
@5372__19801142	001	B	10/07/1980	06:12	19.1719	74.2478	0	50.0	0	SD	0	2.34	0	34.295	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	0.0	0	SD	0	1.99	0	34.175	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	5.0	0	SD	0	1.97	0	34.185	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	10.0	0	SD	0	1.96	0	34.184	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	15.0	0	SD	0	1.85	0	34.227	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	20.0	0	SD	0	1.89	0	34.301	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	25.0	0	SD	0	1.91	0	34.407	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	30.0	0	SD	0	1.65	0	34.409	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	35.0	0	SD	0	2.56	0	34.595	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	40.0	0	SD	0	3.36	0	34.697	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	45.0	0	SD	0	3.57	0	34.743	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	50.0	0	SD	0	3.57	0	34.744	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	55.0	0	SD	0	3.71	0	34.785	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	60.0	0	SD	0	3.74	0	34.801	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	65.0	0	SD	0	3.70	0	34.803	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	70.0	0	SD	0	3.43	0	34.831	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	75.0	0	SD	0	3.19	0	34.858	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	80.0	0	SD	0	2.76	0	34.878	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	85.0	0	SD	0	2.19	0	34.863	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	90.0	0	SD	0	2.10	0	34.875	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	95.0	0	SD	0	2.01	0	34.884	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	100.0	0	SD	0	1.96	0	34.899	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	105.0	0	SD	0	1.95	0	34.905	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	110.0	0	SD	0	1.94	0	34.908	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	115.0	0	SD	0	1.93	0	34.914	0
@5372__19801142	002	B	10/07/1980	08:31	19.2269	73.9978	0	120.0	0	SD	0	1.91	0	34.919	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	0.0	0	SD	0	2.93	0	34.600	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	5.0	0	SD	0	2.91	0	34.605	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	10.0	0	SD	0	3.01	0	34.630	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	15.0	0	SD	0	3.01	0	34.630	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	20.0	0	SD	0	3.01	0	34.634	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	25.0	0	SD	0	3.09	0	34.662	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	30.0	0	SD	0	3.25	0	34.750	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	35.0	0	SD	0	3.34	0	34.789	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	40.0	0	SD	0	3.30	0	34.841	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	45.0	0	SD	0	3.25	0	34.859	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	50.0	0	SD	0	3.03	0	34.882	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	55.0	0	SD	0	2.76	0	34.880	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	60.0	0	SD	0	2.55	0	34.876	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	65.0	0	SD	0	2.37	0	34.889	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	70.0	0	SD	0	2.12	0	34.897	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	75.0	0	SD	0	1.98	0	34.897	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	80.0	0	SD	0	1.86	0	34.910	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	85.0	0	SD	0	1.83	0	34.930	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	90.0	0	SD	0	1.94	0	34.949	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	95.0	0	SD	0	1.83	0	34.950	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	100.0	0	SD	0	1.76	0	34.946	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	105.0	0	SD	0	1.71	0	34.949	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	110.0	0	SD	0	1.57	0	34.941	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	115.0	0	SD	0	1.54	0	34.935	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	120.0	0	SD	0	1.47	0	34.938	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	125.0	0	SD	0	1.33	0	34.932	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	130.0	0	SD	0	1.22	0	34.926	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	135.0	0	SD	0	1.19	0	34.928	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	140.0	0	SD	0	1.19	0	34.928	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	145.0	0	SD	0	1.19	0	34.922	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	150.0	0	SD	0	1.18	0	34.927	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	155.0	0	SD	0	1.17	0	34.928	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	160.0	0	SD	0	1.17	0	34.927	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	165.0	0	SD	0	1.15	0	34.925	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	170.0	0	SD	0	1.14	0	34.926	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	175.0	0	SD	0	1.14	0	34.925	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	180.0	0	SD	0	1.14	0	34.927	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	185.0	0	SD	0	1.14	0	34.925	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	190.0	0	SD	0	1.13	0	34.927	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	195.0	0	SD	0	1.13	0	34.926	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	200.0	0	SD	0	1.13	0	34.926	0
@5372__19801142	003	B	10/07/1980	09:43	19.2750	73.8319	0	212.0	0	SD	0	1.13	0	34.926	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	0.0	0	SD	0	4.21	0	34.817	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	5.0	0	SD	0	4.22	0	34.815	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	10.0	0	SD	0	4.19	0	34.824	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	15.0	0	SD	0	4.16	0	34.823	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	20.0	0	SD	0	4.08	0	34.809	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	25.0	0	SD	0	4.07	0	34.808	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	30.0	0	SD	0	4.07	0	34.811	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	35.0	0	SD	0	4.11	0	34.819	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	40.0	0	SD	0	4.33	0	34.882	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	45.0	0	SD	0	4.53	0	34.891	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	50.0	0	SD	0	4.61	0	34.926	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	55.0	0	SD	0	4.41	0	34.927	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	60.0	0	SD	0	4.20	0	34.987	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	65.0	0	SD	0	3.78	0	35.003	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	70.0	0	SD	0	3.58	0	35.003	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	75.0	0	SD	0	3.39	0	35.002	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	80.0	0	SD	0	3.32	0	34.999	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	85.0	0	SD	0	3.20	0	34.998	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	90.0	0	SD	0	3.18	0	34.998	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	95.0	0	SD	0	3.16	0	34.998	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	100.0	0	SD	0	3.12	0	34.997	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	105.0	0	SD	0	3.08	0	34.997	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	110.0	0	SD	0	3.03	0	34.995	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	115.0	0	SD	0	2.97	0	34.993	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	120.0	0	SD	0	2.92	0	34.991	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	125.0	0	SD	0	2.87	0	34.989	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	130.0	0	SD	0	2.83	0	34.988	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	135.0	0	SD	0	2.74	0	34.985	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	140.0	0	SD	0	2.73	0	34.986	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	145.0	0	SD	0	2.72	0	34.985	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	150.0	0	SD	0	2.69	0	34.985	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	155.0	0	SD	0	2.61	0	34.979	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	160.0	0	SD	0	2.57	0	34.978	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	165.0	0	SD	0	2.55	0	34.980	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	170.0	0	SD	0	2.54	0	34.979	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	175.0	0	SD	0	2.51	0	34.979	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	180.0	0	SD	0	2.48	0	34.978	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	185.0	0	SD	0	2.45	0	34.977	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	190.0	0	SD	0	2.41	0	34.977	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	195.0	0	SD	0	2.37	0	34.972	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	200.0	0	SD	0	2.33	0	34.973	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	225.0	0	SD	0	2.10	0	34.963	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	250.0	0	SD	0	1.85	0	34.957	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	275.0	0	SD	0	1.48	0	34.945	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	300.0	0	SD	0	1.11	0	34.926	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	325.0	0	SD	0	1.08	0	34.926	0
@5372__19801142	004	B	10/07/1980	11:04	19.3119	73.6669	0	342.0	0	SD	0	1.08	0	34.928	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	0.0	0	SD	0	5.14	0	34.899	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	5.0	0	SD	0	5.14	0	34.899	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	10.0	0	SD	0	5.14	0	34.903	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	15.0	0	SD	0	5.17	0	34.913	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	20.0	0	SD	0	5.22	0	34.935	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	25.0	0	SD	0	5.25	0	34.935	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	30.0	0	SD	0	5.33	0	34.960	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	35.0	0	SD	0	5.36	0	34.961	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	40.0	0	SD	0	5.38	0	34.965	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	45.0	0	SD	0	5.40	0	34.969	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	50.0	0	SD	0	5.40	0	34.968	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	55.0	0	SD	0	5.43	0	34.977	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	60.0	0	SD	0	5.41	0	34.986	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	65.0	0	SD	0	5.29	0	34.993	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	70.0	0	SD	0	4.86	0	35.064	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	75.0	0	SD	0	4.77	0	35.063	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	80.0	0	SD	0	4.65	0	35.058	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	85.0	0	SD	0	4.50	0	35.053	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	90.0	0	SD	0	4.42	0	35.054	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	95.0	0	SD	0	4.32	0	35.055	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	100.0	0	SD	0	4.30	0	35.048	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	105.0	0	SD	0	4.22	0	35.051	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	110.0	0	SD	0	4.15	0	35.048	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	115.0	0	SD	0	4.09	0	35.044	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	120.0	0	SD	0	4.04	0	35.043	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	125.0	0	SD	0	3.93	0	35.037	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	130.0	0	SD	0	3.79	0	35.023	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	135.0	0	SD	0	3.65	0	35.020	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	140.0	0	SD	0	3.57	0	35.018	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	145.0	0	SD	0	3.48	0	35.011	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	150.0	0	SD	0	3.41	0	35.007	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	155.0	0	SD	0	3.34	0	35.003	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	160.0	0	SD	0	3.29	0	35.005	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	165.0	0	SD	0	3.20	0	35.000	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	170.0	0	SD	0	3.14	0	34.999	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	175.0	0	SD	0	3.07	0	34.995	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	180.0	0	SD	0	2.96	0	34.989	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	185.0	0	SD	0	2.95	0	34.988	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	190.0	0	SD	0	2.88	0	34.988	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	195.0	0	SD	0	2.83	0	34.986	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	200.0	0	SD	0	2.79	0	34.989	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	225.0	0	SD	0	2.62	0	34.981	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	250.0	0	SD	0	2.45	0	34.979	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	275.0	0	SD	0	2.30	0	34.976	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	300.0	0	SD	0	2.13	0	34.971	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	325.0	0	SD	0	1.96	0	34.966	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	350.0	0	SD	0	1.77	0	34.958	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	375.0	0	SD	0	1.51	0	34.950	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	400.0	0	SD	0	1.27	0	34.939	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	425.0	0	SD	0	0.90	0	34.921	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	450.0	0	SD	0	0.83	0	34.917	0
@5372__19801142	005	B	10/07/1980	18:28	19.3428	73.5028	0	473.0	0	SD	0	0.83	0	34.918	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	0.0	0	SD	0	5.86	0	34.954	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	5.0	0	SD	0	5.86	0	34.952	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	10.0	0	SD	0	5.86	0	34.953	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	15.0	0	SD	0	5.85	0	34.953	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	20.0	0	SD	0	5.80	0	34.957	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	25.0	0	SD	0	5.79	0	34.957	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	30.0	0	SD	0	5.76	0	34.957	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	35.0	0	SD	0	5.72	0	34.956	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	40.0	0	SD	0	5.66	0	34.955	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	45.0	0	SD	0	5.65	0	34.956	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	50.0	0	SD	0	5.65	0	34.952	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	55.0	0	SD	0	5.65	0	34.951	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	60.0	0	SD	0	5.64	0	34.951	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	65.0	0	SD	0	5.60	0	34.950	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	70.0	0	SD	0	5.52	0	34.896	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	75.0	0	SD	0	5.31	0	34.916	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	80.0	0	SD	0	5.13	0	34.960	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	85.0	0	SD	0	5.12	0	34.964	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	90.0	0	SD	0	5.09	0	35.007	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	95.0	0	SD	0	5.01	0	35.022	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	100.0	0	SD	0	4.90	0	35.038	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	105.0	0	SD	0	4.90	0	35.042	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	110.0	0	SD	0	4.83	0	35.052	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	115.0	0	SD	0	4.76	0	35.062	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	120.0	0	SD	0	4.67	0	35.064	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	125.0	0	SD	0	4.54	0	35.055	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	130.0	0	SD	0	4.50	0	35.057	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	135.0	0	SD	0	4.47	0	35.059	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	140.0	0	SD	0	4.41	0	35.056	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	145.0	0	SD	0	4.41	0	35.057	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	150.0	0	SD	0	4.30	0	35.050	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	155.0	0	SD	0	4.25	0	35.049	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	160.0	0	SD	0	4.19	0	35.048	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	165.0	0	SD	0	4.13	0	35.045	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	170.0	0	SD	0	4.09	0	35.044	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	175.0	0	SD	0	4.04	0	35.046	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	180.0	0	SD	0	3.97	0	35.043	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	185.0	0	SD	0	3.95	0	35.042	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	190.0	0	SD	0	3.94	0	35.042	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	195.0	0	SD	0	3.92	0	35.039	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	200.0	0	SD	0	3.91	0	35.042	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	225.0	0	SD	0	3.43	0	35.001	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	250.0	0	SD	0	3.40	0	35.019	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	275.0	0	SD	0	3.15	0	35.008	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	300.0	0	SD	0	2.96	0	35.000	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	325.0	0	SD	0	2.52	0	34.984	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	350.0	0	SD	0	1.48	0	34.942	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	375.0	0	SD	0	1.28	0	34.936	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	400.0	0	SD	0	1.20	0	34.932	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	425.0	0	SD	0	1.09	0	34.927	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	450.0	0	SD	0	1.05	0	34.925	0
@5372__19801142	006	B	10/07/1980	20:25	19.4050	73.2519	0	451.0	0	SD	0	1.05	0	34.926	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	0.0	0	SD	0	6.54	0	34.942	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	5.0	0	SD	0	6.53	0	34.944	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	10.0	0	SD	0	6.52	0	34.946	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	15.0	0	SD	0	6.52	0	34.947	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	20.0	0	SD	0	6.52	0	34.947	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	25.0	0	SD	0	6.49	0	34.957	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	30.0	0	SD	0	6.47	0	34.960	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	35.0	0	SD	0	6.43	0	34.967	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	40.0	0	SD	0	6.34	0	34.989	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	45.0	0	SD	0	6.26	0	35.008	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	50.0	0	SD	0	6.13	0	35.039	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	55.0	0	SD	0	6.01	0	35.052	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	60.0	0	SD	0	5.59	0	35.022	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	65.0	0	SD	0	5.43	0	35.019	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	70.0	0	SD	0	5.47	0	35.039	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	75.0	0	SD	0	5.65	0	35.086	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	80.0	0	SD	0	5.62	0	35.098	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	85.0	0	SD	0	5.56	0	35.095	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	90.0	0	SD	0	5.41	0	35.089	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	95.0	0	SD	0	5.30	0	35.087	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	100.0	0	SD	0	5.21	0	35.085	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	105.0	0	SD	0	5.16	0	35.087	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	110.0	0	SD	0	5.16	0	35.086	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	115.0	0	SD	0	5.12	0	35.084	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	120.0	0	SD	0	5.00	0	35.079	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	125.0	0	SD	0	4.95	0	35.083	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	130.0	0	SD	0	4.88	0	35.079	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	135.0	0	SD	0	4.88	0	35.077	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	140.0	0	SD	0	4.88	0	35.081	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	145.0	0	SD	0	4.82	0	35.077	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	150.0	0	SD	0	4.72	0	35.075	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	155.0	0	SD	0	4.56	0	35.063	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	160.0	0	SD	0	4.41	0	35.055	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	165.0	0	SD	0	4.33	0	35.052	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	170.0	0	SD	0	4.25	0	35.046	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	175.0	0	SD	0	4.17	0	35.047	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	180.0	0	SD	0	4.04	0	35.036	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	185.0	0	SD	0	3.98	0	35.035	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	190.0	0	SD	0	3.89	0	35.028	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	195.0	0	SD	0	3.85	0	35.034	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	200.0	0	SD	0	3.75	0	35.031	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	225.0	0	SD	0	3.37	0	35.014	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	250.0	0	SD	0	2.87	0	34.990	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	275.0	0	SD	0	2.50	0	34.979	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	300.0	0	SD	0	2.26	0	34.968	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	325.0	0	SD	0	1.99	0	34.964	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	350.0	0	SD	0	1.78	0	34.954	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	375.0	0	SD	0	1.60	0	34.938	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	400.0	0	SD	0	1.09	0	34.924	0
@5372__19801142	007	B	10/07/1980	22:13	19.4719	72.9978	0	406.0	0	SD	0	0.95	0	34.923	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	0.0	0	SD	0	6.86	0	34.944	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	5.0	0	SD	0	6.85	0	34.944	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	10.0	0	SD	0	6.86	0	34.945	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	15.0	0	SD	0	6.84	0	34.949	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	20.0	0	SD	0	6.82	0	34.945	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	25.0	0	SD	0	6.78	0	34.951	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	30.0	0	SD	0	6.73	0	34.955	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	35.0	0	SD	0	6.72	0	34.957	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	40.0	0	SD	0	6.71	0	34.962	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	45.0	0	SD	0	6.69	0	34.968	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	50.0	0	SD	0	6.64	0	34.970	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	55.0	0	SD	0	6.56	0	34.984	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	60.0	0	SD	0	6.48	0	35.004	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	65.0	0	SD	0	6.27	0	35.048	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	70.0	0	SD	0	6.24	0	35.053	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	75.0	0	SD	0	6.22	0	35.052	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	80.0	0	SD	0	6.17	0	35.060	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	85.0	0	SD	0	6.06	0	35.071	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	90.0	0	SD	0	5.98	0	35.079	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	95.0	0	SD	0	5.91	0	35.083	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	100.0	0	SD	0	5.83	0	35.090	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	105.0	0	SD	0	5.80	0	35.087	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	110.0	0	SD	0	5.64	0	35.086	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	115.0	0	SD	0	5.56	0	35.096	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	120.0	0	SD	0	5.45	0	35.092	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	125.0	0	SD	0	5.39	0	35.093	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	130.0	0	SD	0	5.38	0	35.094	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	135.0	0	SD	0	5.28	0	35.092	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	140.0	0	SD	0	5.24	0	35.093	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	145.0	0	SD	0	5.22	0	35.093	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	150.0	0	SD	0	5.19	0	35.092	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	155.0	0	SD	0	5.14	0	35.090	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	160.0	0	SD	0	5.07	0	35.083	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	165.0	0	SD	0	5.02	0	35.083	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	170.0	0	SD	0	4.97	0	35.081	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	175.0	0	SD	0	4.95	0	35.081	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	180.0	0	SD	0	4.86	0	35.073	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	185.0	0	SD	0	4.83	0	35.075	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	190.0	0	SD	0	4.82	0	35.073	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	195.0	0	SD	0	4.78	0	35.072	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	200.0	0	SD	0	4.77	0	35.072	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	225.0	0	SD	0	4.59	0	35.065	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	250.0	0	SD	0	4.34	0	35.054	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	275.0	0	SD	0	4.18	0	35.050	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	300.0	0	SD	0	3.72	0	35.034	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	325.0	0	SD	0	3.31	0	35.011	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	350.0	0	SD	0	2.81	0	34.992	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	375.0	0	SD	0	1.79	0	34.946	0
@5372__19801142	008	B	10/08/1980	01:19	19.5700	72.5000	0	384.0	0	SD	0	1.67	0	34.948	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	0.0	0	SD	0	7.81	0	34.674	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	5.0	0	SD	0	7.81	0	34.677	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	10.0	0	SD	0	7.81	0	34.677	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	15.0	0	SD	0	7.82	0	34.676	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	20.0	0	SD	0	7.82	0	34.677	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	25.0	0	SD	0	7.82	0	34.678	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	30.0	0	SD	0	7.82	0	34.678	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	35.0	0	SD	0	7.82	0	34.679	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	40.0	0	SD	0	7.82	0	34.683	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	45.0	0	SD	0	7.68	0	34.845	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	50.0	0	SD	0	7.49	0	34.935	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	55.0	0	SD	0	7.26	0	34.989	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	60.0	0	SD	0	7.08	0	35.026	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	65.0	0	SD	0	6.93	0	35.047	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	70.0	0	SD	0	6.71	0	35.071	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	75.0	0	SD	0	6.61	0	35.092	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	80.0	0	SD	0	6.52	0	35.104	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	85.0	0	SD	0	6.48	0	35.108	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	90.0	0	SD	0	6.51	0	35.130	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	95.0	0	SD	0	6.46	0	35.137	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	100.0	0	SD	0	6.37	0	35.131	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	105.0	0	SD	0	6.32	0	35.134	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	110.0	0	SD	0	6.26	0	35.131	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	115.0	0	SD	0	6.21	0	35.120	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	120.0	0	SD	0	6.15	0	35.130	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	125.0	0	SD	0	6.10	0	35.131	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	130.0	0	SD	0	6.06	0	35.128	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	135.0	0	SD	0	6.03	0	35.127	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	140.0	0	SD	0	6.00	0	35.124	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	145.0	0	SD	0	5.96	0	35.121	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	150.0	0	SD	0	5.90	0	35.121	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	155.0	0	SD	0	5.86	0	35.121	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	160.0	0	SD	0	5.82	0	35.119	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	165.0	0	SD	0	5.80	0	35.119	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	170.0	0	SD	0	5.77	0	35.116	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	175.0	0	SD	0	5.74	0	35.117	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	180.0	0	SD	0	5.73	0	35.117	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	185.0	0	SD	0	5.68	0	35.114	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	190.0	0	SD	0	5.66	0	35.113	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	195.0	0	SD	0	5.65	0	35.114	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	200.0	0	SD	0	5.65	0	35.114	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	225.0	0	SD	0	5.52	0	35.108	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	250.0	0	SD	0	5.31	0	35.098	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	275.0	0	SD	0	5.05	0	35.086	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	300.0	0	SD	0	5.03	0	35.085	0
@5372__19801142	009	B	10/08/1980	04:28	19.6828	71.9978	0	310.0	0	SD	0	5.03	0	35.082	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	0.0	0	SD	0	8.19	0	34.417	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	5.0	0	SD	0	8.21	0	34.416	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	10.0	0	SD	0	8.21	0	34.415	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	15.0	0	SD	0	8.21	0	34.415	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	20.0	0	SD	0	8.21	0	34.411	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	25.0	0	SD	0	8.21	0	34.415	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	30.0	0	SD	0	8.21	0	34.414	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	35.0	0	SD	0	8.21	0	34.418	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	40.0	0	SD	0	8.19	0	34.446	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	45.0	0	SD	0	8.01	0	34.599	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	50.0	0	SD	0	7.92	0	34.663	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	55.0	0	SD	0	7.32	0	34.928	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	60.0	0	SD	0	7.08	0	34.960	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	65.0	0	SD	0	6.95	0	35.006	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	70.0	0	SD	0	6.87	0	35.041	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	75.0	0	SD	0	6.83	0	35.081	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	80.0	0	SD	0	6.80	0	35.094	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	85.0	0	SD	0	6.78	0	35.110	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	90.0	0	SD	0	6.75	0	35.119	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	95.0	0	SD	0	6.72	0	35.131	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	100.0	0	SD	0	6.68	0	35.142	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	105.0	0	SD	0	6.62	0	35.142	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	110.0	0	SD	0	6.57	0	35.141	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	115.0	0	SD	0	6.53	0	35.144	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	120.0	0	SD	0	6.53	0	35.152	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	125.0	0	SD	0	6.52	0	35.153	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	130.0	0	SD	0	6.50	0	35.153	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	135.0	0	SD	0	6.45	0	35.147	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	140.0	0	SD	0	6.39	0	35.146	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	145.0	0	SD	0	6.35	0	35.147	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	150.0	0	SD	0	6.26	0	35.138	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	155.0	0	SD	0	6.22	0	35.138	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	160.0	0	SD	0	6.18	0	35.137	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	165.0	0	SD	0	6.13	0	35.134	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	170.0	0	SD	0	6.11	0	35.130	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	175.0	0	SD	0	6.06	0	35.128	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	180.0	0	SD	0	6.02	0	35.125	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	185.0	0	SD	0	5.99	0	35.126	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	190.0	0	SD	0	5.99	0	35.126	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	195.0	0	SD	0	5.99	0	35.126	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	200.0	0	SD	0	5.99	0	35.127	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	225.0	0	SD	0	5.99	0	35.127	0
@5372__19801142	010	B	10/08/1980	08:12	19.8028	71.4978	0	231.0	0	SD	0	5.99	0	35.127	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	0.0	0	SD	0	8.22	0	34.404	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	5.0	0	SD	0	8.22	0	34.404	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	10.0	0	SD	0	8.22	0	34.404	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	15.0	0	SD	0	8.22	0	34.404	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	20.0	0	SD	0	8.22	0	34.404	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	25.0	0	SD	0	8.22	0	34.403	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	30.0	0	SD	0	8.22	0	34.401	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	35.0	0	SD	0	8.22	0	34.398	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	40.0	0	SD	0	8.22	0	34.399	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	45.0	0	SD	0	8.22	0	34.409	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	50.0	0	SD	0	8.02	0	34.570	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	55.0	0	SD	0	7.36	0	34.856	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	60.0	0	SD	0	7.23	0	34.869	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	65.0	0	SD	0	6.99	0	34.913	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	70.0	0	SD	0	6.99	0	35.008	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	75.0	0	SD	0	6.83	0	35.027	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	80.0	0	SD	0	6.72	0	35.031	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	85.0	0	SD	0	6.67	0	35.023	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	90.0	0	SD	0	6.73	0	35.078	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	95.0	0	SD	0	6.47	0	35.067	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	100.0	0	SD	0	6.52	0	35.069	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	105.0	0	SD	0	6.56	0	35.073	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	110.0	0	SD	0	6.50	0	35.053	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	115.0	0	SD	0	6.59	0	35.103	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	120.0	0	SD	0	6.55	0	35.109	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	125.0	0	SD	0	6.42	0	35.098	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	130.0	0	SD	0	6.44	0	35.108	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	135.0	0	SD	0	6.41	0	35.106	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	140.0	0	SD	0	6.21	0	35.081	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	145.0	0	SD	0	6.13	0	35.064	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	150.0	0	SD	0	6.01	0	35.084	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	155.0	0	SD	0	6.00	0	35.092	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	160.0	0	SD	0	6.00	0	35.095	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	165.0	0	SD	0	5.99	0	35.098	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	170.0	0	SD	0	5.99	0	35.100	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	175.0	0	SD	0	5.99	0	35.101	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	180.0	0	SD	0	5.99	0	35.102	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	185.0	0	SD	0	5.99	0	35.101	0
@5372__19801142	011	B	10/08/1980	09:43	19.8500	71.3378	0	190.0	0	SD	0	5.98	0	35.103	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	0.0	0	SD	0	8.04	0	34.293	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	5.0	0	SD	0	8.04	0	34.294	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	10.0	0	SD	0	8.04	0	34.292	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	15.0	0	SD	0	8.04	0	34.292	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	20.0	0	SD	0	8.04	0	34.293	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	25.0	0	SD	0	8.04	0	34.292	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	30.0	0	SD	0	8.05	0	34.294	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	35.0	0	SD	0	8.05	0	34.296	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	40.0	0	SD	0	8.08	0	34.366	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	45.0	0	SD	0	8.01	0	34.556	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	50.0	0	SD	0	7.82	0	34.727	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	55.0	0	SD	0	7.54	0	34.875	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	60.0	0	SD	0	7.17	0	34.875	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	65.0	0	SD	0	6.96	0	34.873	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	70.0	0	SD	0	6.98	0	34.932	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	75.0	0	SD	0	6.89	0	34.960	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	80.0	0	SD	0	6.90	0	34.994	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	85.0	0	SD	0	6.87	0	35.014	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	90.0	0	SD	0	6.68	0	35.013	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	95.0	0	SD	0	6.65	0	35.026	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	100.0	0	SD	0	6.66	0	35.058	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	105.0	0	SD	0	6.60	0	35.060	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	110.0	0	SD	0	6.49	0	35.058	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	115.0	0	SD	0	6.44	0	35.056	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	120.0	0	SD	0	6.36	0	35.052	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	125.0	0	SD	0	6.18	0	35.042	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	130.0	0	SD	0	6.10	0	35.047	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	135.0	0	SD	0	6.10	0	35.047	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	140.0	0	SD	0	6.09	0	35.050	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	145.0	0	SD	0	6.10	0	35.057	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	150.0	0	SD	0	6.09	0	35.066	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	155.0	0	SD	0	6.09	0	35.068	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	160.0	0	SD	0	6.09	0	35.068	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	165.0	0	SD	0	6.09	0	35.069	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	170.0	0	SD	0	6.09	0	35.068	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	175.0	0	SD	0	6.08	0	35.071	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	180.0	0	SD	0	6.08	0	35.071	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	185.0	0	SD	0	6.07	0	35.074	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	190.0	0	SD	0	6.07	0	35.076	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	195.0	0	SD	0	6.07	0	35.080	0
@5372__19801142	012	B	10/08/1980	11:16	19.8678	71.1669	0	200.0	0	SD	0	6.07	0	35.080	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	0.0	0	SD	0	7.92	0	34.209	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	5.0	0	SD	0	7.91	0	34.210	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	10.0	0	SD	0	7.92	0	34.208	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	15.0	0	SD	0	7.92	0	34.208	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	20.0	0	SD	0	7.92	0	34.207	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	25.0	0	SD	0	7.92	0	34.208	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	30.0	0	SD	0	7.91	0	34.212	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	35.0	0	SD	0	7.77	0	34.267	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	40.0	0	SD	0	6.95	0	34.515	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	45.0	0	SD	0	6.81	0	34.540	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	50.0	0	SD	0	6.74	0	34.571	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	55.0	0	SD	0	6.73	0	34.669	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	60.0	0	SD	0	6.85	0	34.817	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	65.0	0	SD	0	6.98	0	34.887	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	70.0	0	SD	0	6.93	0	34.895	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	75.0	0	SD	0	6.72	0	34.911	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	80.0	0	SD	0	6.66	0	34.924	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	85.0	0	SD	0	6.48	0	34.927	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	90.0	0	SD	0	6.41	0	34.952	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	95.0	0	SD	0	6.44	0	34.970	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	100.0	0	SD	0	6.33	0	34.984	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	105.0	0	SD	0	6.28	0	35.003	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	110.0	0	SD	0	6.22	0	35.002	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	115.0	0	SD	0	6.20	0	35.011	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	120.0	0	SD	0	6.17	0	35.033	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	125.0	0	SD	0	6.16	0	35.036	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	130.0	0	SD	0	6.16	0	35.037	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	135.0	0	SD	0	6.16	0	35.039	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	140.0	0	SD	0	6.16	0	35.039	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	145.0	0	SD	0	6.16	0	35.039	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	150.0	0	SD	0	6.16	0	35.042	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	155.0	0	SD	0	6.18	0	35.051	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	160.0	0	SD	0	6.20	0	35.054	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	165.0	0	SD	0	6.22	0	35.059	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	170.0	0	SD	0	6.22	0	35.062	0
@5372__19801142	013	B	10/08/1980	12:49	19.9019	70.9978	0	175.0	0	SD	0	6.23	0	35.064	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	0.0	0	SD	0	8.13	0	34.212	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	5.0	0	SD	0	8.10	0	34.177	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	10.0	0	SD	0	8.05	0	34.175	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	20.0	0	SD	0	8.04	0	34.176	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	30.0	0	SD	0	8.04	0	34.185	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	50.0	0	SD	0	8.27	0	34.302	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	75.0	0	SD	0	8.14	0	34.413	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	100.0	0	SD	0	7.43	0	34.494	0
@5372__19801142	014	B	10/08/1980	17:40	19.9669	70.6669	0	125.0	0	SD	0	7.07	0	34.688	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	0.0	0	SD	0	6.67	0	34.492	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	5.0	0	SD	0	6.65	0	34.480	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	10.0	0	SD	0	6.66	0	34.478	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	15.0	0	SD	0	6.65	0	34.476	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	20.0	0	SD	0	6.65	0	34.478	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	25.0	0	SD	0	6.66	0	34.478	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	30.0	0	SD	0	6.66	0	34.486	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	35.0	0	SD	0	6.67	0	34.486	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	40.0	0	SD	0	6.67	0	34.487	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	45.0	0	SD	0	6.67	0	34.486	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	50.0	0	SD	0	6.68	0	34.487	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	55.0	0	SD	0	6.70	0	34.489	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	60.0	0	SD	0	7.13	0	34.918	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	65.0	0	SD	0	7.15	0	34.962	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	70.0	0	SD	0	7.02	0	35.023	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	75.0	0	SD	0	6.96	0	35.039	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	80.0	0	SD	0	6.90	0	35.081	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	85.0	0	SD	0	6.89	0	35.089	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	90.0	0	SD	0	6.80	0	35.087	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	95.0	0	SD	0	6.67	0	35.083	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	100.0	0	SD	0	6.71	0	35.108	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	105.0	0	SD	0	6.73	0	35.125	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	110.0	0	SD	0	6.53	0	35.104	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	115.0	0	SD	0	6.31	0	35.085	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	120.0	0	SD	0	6.22	0	35.070	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	125.0	0	SD	0	6.27	0	35.089	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	130.0	0	SD	0	6.49	0	35.141	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	135.0	0	SD	0	6.47	0	35.145	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	140.0	0	SD	0	6.24	0	35.128	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	145.0	0	SD	0	6.07	0	35.111	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	150.0	0	SD	0	6.02	0	35.112	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	155.0	0	SD	0	6.02	0	35.116	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	160.0	0	SD	0	6.01	0	35.117	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	165.0	0	SD	0	6.01	0	35.122	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	170.0	0	SD	0	6.00	0	35.123	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	175.0	0	SD	0	5.99	0	35.122	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	180.0	0	SD	0	5.99	0	35.122	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	185.0	0	SD	0	5.98	0	35.126	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	190.0	0	SD	0	5.93	0	35.126	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	195.0	0	SD	0	5.92	0	35.123	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	200.0	0	SD	0	5.90	0	35.128	0
@5372__19801143	001	B	10/23/1980	11:24	19.9700	71.4778	0	208.0	0	SD	0	5.89	0	35.129	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	0.0	0	SD	0	7.41	0	34.893	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	5.0	0	SD	0	7.41	0	34.890	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	10.0	0	SD	0	7.40	0	34.890	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	15.0	0	SD	0	7.41	0	34.893	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	20.0	0	SD	0	7.41	0	34.890	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	25.0	0	SD	0	7.42	0	34.895	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	30.0	0	SD	0	7.42	0	34.893	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	35.0	0	SD	0	7.43	0	34.894	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	40.0	0	SD	0	7.42	0	34.893	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	45.0	0	SD	0	7.43	0	34.892	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	50.0	0	SD	0	7.43	0	34.896	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	55.0	0	SD	0	7.42	0	34.893	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	60.0	0	SD	0	7.44	0	34.897	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	65.0	0	SD	0	7.43	0	34.898	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	70.0	0	SD	0	7.43	0	34.899	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	75.0	0	SD	0	7.45	0	34.906	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	80.0	0	SD	0	7.52	0	34.943	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	85.0	0	SD	0	7.82	0	35.167	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	90.0	0	SD	0	7.86	0	35.169	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	95.0	0	SD	0	7.85	0	35.185	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	100.0	0	SD	0	7.87	0	35.193	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	105.0	0	SD	0	7.85	0	35.200	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	110.0	0	SD	0	7.83	0	35.201	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	115.0	0	SD	0	7.72	0	35.196	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	120.0	0	SD	0	7.56	0	35.139	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	125.0	0	SD	0	7.47	0	35.195	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	130.0	0	SD	0	7.43	0	35.182	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	135.0	0	SD	0	7.38	0	35.185	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	140.0	0	SD	0	7.33	0	35.176	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	145.0	0	SD	0	7.35	0	35.186	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	150.0	0	SD	0	7.35	0	35.199	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	155.0	0	SD	0	7.29	0	35.193	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	160.0	0	SD	0	7.24	0	35.194	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	165.0	0	SD	0	7.21	0	35.188	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	170.0	0	SD	0	7.10	0	35.170	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	175.0	0	SD	0	7.01	0	35.175	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	180.0	0	SD	0	7.02	0	35.175	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	185.0	0	SD	0	7.03	0	35.179	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	190.0	0	SD	0	7.02	0	35.180	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	195.0	0	SD	0	6.99	0	35.178	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	200.0	0	SD	0	6.96	0	35.176	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	225.0	0	SD	0	6.84	0	35.173	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	250.0	0	SD	0	6.74	0	35.177	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	275.0	0	SD	0	6.66	0	35.174	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	300.0	0	SD	0	6.54	0	35.163	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	325.0	0	SD	0	6.44	0	35.160	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	350.0	0	SD	0	6.27	0	35.147	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	375.0	0	SD	0	5.81	0	35.130	0
@5372__19801143	002	B	10/23/1980	22:46	16.2319	71.7619	0	393.0	0	SD	0	5.51	0	35.114	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	0.0	0	SD	0	7.06	0	34.868	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	5.0	0	SD	0	7.06	0	34.867	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	10.0	0	SD	0	7.06	0	34.872	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	15.0	0	SD	0	7.06	0	34.868	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	20.0	0	SD	0	7.07	0	34.869	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	25.0	0	SD	0	7.07	0	34.869	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	30.0	0	SD	0	7.08	0	34.875	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	35.0	0	SD	0	7.09	0	34.882	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	40.0	0	SD	0	7.15	0	34.895	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	45.0	0	SD	0	7.27	0	34.970	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	50.0	0	SD	0	7.36	0	35.038	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	55.0	0	SD	0	7.44	0	35.101	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	60.0	0	SD	0	7.45	0	35.122	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	65.0	0	SD	0	7.46	0	35.132	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	70.0	0	SD	0	7.46	0	35.134	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	75.0	0	SD	0	7.47	0	35.139	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	80.0	0	SD	0	7.47	0	35.143	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	85.0	0	SD	0	7.47	0	35.147	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	90.0	0	SD	0	7.46	0	35.148	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	95.0	0	SD	0	7.47	0	35.152	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	100.0	0	SD	0	7.44	0	35.154	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	105.0	0	SD	0	7.43	0	35.157	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	110.0	0	SD	0	7.41	0	35.158	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	115.0	0	SD	0	7.36	0	35.158	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	120.0	0	SD	0	7.34	0	35.156	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	125.0	0	SD	0	7.35	0	35.162	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	130.0	0	SD	0	7.33	0	35.160	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	135.0	0	SD	0	7.31	0	35.158	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	140.0	0	SD	0	7.28	0	35.156	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	145.0	0	SD	0	7.25	0	35.155	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	150.0	0	SD	0	7.16	0	35.150	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	155.0	0	SD	0	7.14	0	35.144	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	160.0	0	SD	0	7.14	0	35.151	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	165.0	0	SD	0	7.13	0	35.148	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	170.0	0	SD	0	7.13	0	35.150	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	175.0	0	SD	0	7.14	0	35.153	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	180.0	0	SD	0	7.13	0	35.157	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	185.0	0	SD	0	7.14	0	35.157	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	190.0	0	SD	0	7.13	0	35.160	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	195.0	0	SD	0	7.12	0	35.158	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	200.0	0	SD	0	7.09	0	35.158	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	225.0	0	SD	0	7.00	0	35.163	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	250.0	0	SD	0	6.92	0	35.158	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	275.0	0	SD	0	6.85	0	35.160	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	300.0	0	SD	0	6.80	0	35.158	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	325.0	0	SD	0	6.74	0	35.165	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	350.0	0	SD	0	6.69	0	35.170	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	375.0	0	SD	0	6.61	0	35.166	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	400.0	0	SD	0	6.55	0	35.162	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	425.0	0	SD	0	6.28	0	35.151	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	450.0	0	SD	0	6.27	0	35.151	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	475.0	0	SD	0	6.07	0	35.147	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	500.0	0	SD	0	5.52	0	35.114	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	525.0	0	SD	0	5.29	0	35.108	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	550.0	0	SD	0	4.65	0	35.082	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	575.0	0	SD	0	3.76	0	35.042	0
@5372__19801143	003	B	10/24/1980	04:45	17.1200	70.7019	0	598.0	0	SD	0	3.03	0	35.014	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	0.0	0	SD	0	7.11	0	34.079	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	5.0	0	SD	0	7.11	0	34.080	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	10.0	0	SD	0	7.12	0	34.078	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	15.0	0	SD	0	7.12	0	34.080	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	20.0	0	SD	0	7.15	0	34.094	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	25.0	0	SD	0	7.26	0	34.165	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	30.0	0	SD	0	7.28	0	34.181	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	35.0	0	SD	0	7.29	0	34.203	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	40.0	0	SD	0	7.38	0	34.286	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	45.0	0	SD	0	7.29	0	34.497	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	50.0	0	SD	0	7.25	0	34.581	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	55.0	0	SD	0	7.29	0	34.693	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	60.0	0	SD	0	7.35	0	34.722	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	65.0	0	SD	0	7.38	0	34.736	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	70.0	0	SD	0	7.41	0	34.745	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	75.0	0	SD	0	7.44	0	34.771	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	80.0	0	SD	0	7.41	0	34.780	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	85.0	0	SD	0	7.47	0	34.803	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	90.0	0	SD	0	7.70	0	34.899	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	95.0	0	SD	0	7.84	0	34.984	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	100.0	0	SD	0	7.84	0	35.060	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	105.0	0	SD	0	7.91	0	35.124	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	110.0	0	SD	0	7.83	0	35.148	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	115.0	0	SD	0	7.74	0	35.160	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	120.0	0	SD	0	7.70	0	35.161	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	125.0	0	SD	0	7.68	0	35.163	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	130.0	0	SD	0	7.64	0	35.164	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	135.0	0	SD	0	7.64	0	35.164	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	140.0	0	SD	0	7.62	0	35.166	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	145.0	0	SD	0	7.52	0	35.175	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	150.0	0	SD	0	7.49	0	35.175	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	155.0	0	SD	0	7.33	0	35.180	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	160.0	0	SD	0	7.22	0	35.169	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	165.0	0	SD	0	7.18	0	35.173	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	170.0	0	SD	0	7.13	0	35.177	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	175.0	0	SD	0	7.08	0	35.165	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	180.0	0	SD	0	6.96	0	35.220	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	185.0	0	SD	0	6.84	0	35.172	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	190.0	0	SD	0	6.82	0	35.167	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	195.0	0	SD	0	6.83	0	35.172	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	200.0	0	SD	0	6.81	0	35.167	0
@5372__19801143	004	B	10/24/1980	10:22	17.4978	70.2328	0	220.0	0	SD	0	6.74	0	35.173	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	0.0	0	SD	0	10.44	0	34.067	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	5.0	0	SD	0	10.44	0	34.066	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	10.0	0	SD	0	10.47	0	34.088	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	15.0	0	SD	0	10.42	0	34.391	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	20.0	0	SD	0	9.24	0	34.675	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	25.0	0	SD	0	8.46	0	34.732	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	30.0	0	SD	0	8.19	0	34.891	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	35.0	0	SD	0	7.59	0	34.976	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	40.0	0	SD	0	7.58	0	35.030	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	45.0	0	SD	0	7.59	0	35.026	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	50.0	0	SD	0	7.19	0	34.993	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	55.0	0	SD	0	7.04	0	35.020	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	60.0	0	SD	0	7.07	0	35.114	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	65.0	0	SD	0	7.15	0	35.188	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	70.0	0	SD	0	7.09	0	35.185	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	75.0	0	SD	0	7.01	0	35.199	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	80.0	0	SD	0	6.99	0	35.212	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	85.0	0	SD	0	6.99	0	35.225	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	90.0	0	SD	0	7.01	0	35.233	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	95.0	0	SD	0	6.91	0	35.223	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	100.0	0	SD	0	6.85	0	35.241	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	105.0	0	SD	0	6.81	0	35.238	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	110.0	0	SD	0	6.77	0	35.246	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	115.0	0	SD	0	6.73	0	35.254	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	120.0	0	SD	0	6.68	0	35.252	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	125.0	0	SD	0	6.67	0	35.252	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	130.0	0	SD	0	6.66	0	35.254	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	135.0	0	SD	0	6.63	0	35.254	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	140.0	0	SD	0	6.57	0	35.256	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	145.0	0	SD	0	6.56	0	35.261	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	150.0	0	SD	0	6.56	0	35.266	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	155.0	0	SD	0	6.56	0	35.265	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	160.0	0	SD	0	6.56	0	35.266	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	165.0	0	SD	0	6.55	0	35.275	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	170.0	0	SD	0	6.56	0	35.279	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	175.0	0	SD	0	6.55	0	35.280	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	180.0	0	SD	0	6.54	0	35.281	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	185.0	0	SD	0	6.53	0	35.282	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	190.0	0	SD	0	6.41	0	35.264	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	195.0	0	SD	0	6.24	0	35.251	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	200.0	0	SD	0	6.18	0	35.255	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	225.0	0	SD	0	6.00	0	35.241	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	250.0	0	SD	0	5.93	0	35.233	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	275.0	0	SD	0	5.94	0	35.232	0
@5372__19811144	001	B	08/22/1981	03:28	18.1000	70.7500	0	295.0	0	SD	0	5.89	0	35.229	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	0.0	0	SD	0	9.66	0	34.658	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	5.0	0	SD	0	9.66	0	34.659	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	10.0	0	SD	0	9.64	0	34.665	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	15.0	0	SD	0	9.60	0	34.685	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	20.0	0	SD	0	9.04	0	34.855	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	25.0	0	SD	0	8.61	0	34.972	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	30.0	0	SD	0	7.89	0	34.957	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	35.0	0	SD	0	7.21	0	35.091	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	40.0	0	SD	0	7.16	0	35.110	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	45.0	0	SD	0	7.01	0	35.131	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	50.0	0	SD	0	6.93	0	35.152	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	55.0	0	SD	0	6.86	0	35.163	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	60.0	0	SD	0	6.83	0	35.184	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	65.0	0	SD	0	6.83	0	35.190	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	70.0	0	SD	0	6.83	0	35.189	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	75.0	0	SD	0	6.79	0	35.200	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	80.0	0	SD	0	6.76	0	35.205	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	85.0	0	SD	0	6.76	0	35.210	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	90.0	0	SD	0	6.74	0	35.214	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	95.0	0	SD	0	6.69	0	35.227	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	100.0	0	SD	0	6.67	0	35.229	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	105.0	0	SD	0	6.66	0	35.233	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	110.0	0	SD	0	6.66	0	35.234	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	115.0	0	SD	0	6.65	0	35.236	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	120.0	0	SD	0	6.65	0	35.236	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	125.0	0	SD	0	6.62	0	35.240	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	130.0	0	SD	0	6.58	0	35.246	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	135.0	0	SD	0	6.59	0	35.245	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	140.0	0	SD	0	6.54	0	35.251	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	145.0	0	SD	0	6.52	0	35.259	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	150.0	0	SD	0	6.48	0	35.260	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	155.0	0	SD	0	6.47	0	35.261	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	160.0	0	SD	0	6.47	0	35.262	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	165.0	0	SD	0	6.46	0	35.263	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	170.0	0	SD	0	6.45	0	35.261	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	175.0	0	SD	0	6.41	0	35.259	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	180.0	0	SD	0	6.39	0	35.263	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	185.0	0	SD	0	6.38	0	35.262	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	190.0	0	SD	0	6.38	0	35.265	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	195.0	0	SD	0	6.38	0	35.265	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	200.0	0	SD	0	6.38	0	35.267	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	225.0	0	SD	0	6.31	0	35.267	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	250.0	0	SD	0	6.27	0	35.287	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	275.0	0	SD	0	6.19	0	35.294	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	300.0	0	SD	0	6.03	0	35.290	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	325.0	0	SD	0	5.92	0	35.287	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	350.0	0	SD	0	5.82	0	35.282	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	375.0	0	SD	0	5.78	0	35.282	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	400.0	0	SD	0	5.64	0	35.274	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	425.0	0	SD	0	5.58	0	35.272	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	450.0	0	SD	0	5.48	0	35.268	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	475.0	0	SD	0	5.20	0	35.256	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	500.0	0	SD	0	4.59	0	35.217	0
@5372__19811144	002	B	08/22/1981	07:04	16.9919	71.1000	0	501.0	0	SD	0	4.58	0	35.225	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	0.0	0	SD	0	10.11	0	34.586	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	5.0	0	SD	0	10.10	0	34.587	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	10.0	0	SD	0	10.09	0	34.588	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	15.0	0	SD	0	10.01	0	34.589	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	20.0	0	SD	0	10.01	0	34.591	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	25.0	0	SD	0	10.02	0	34.612	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	30.0	0	SD	0	9.73	0	34.830	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	35.0	0	SD	0	9.68	0	34.906	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	40.0	0	SD	0	8.73	0	34.941	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	45.0	0	SD	0	8.25	0	34.967	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	50.0	0	SD	0	7.90	0	35.009	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	55.0	0	SD	0	7.50	0	35.049	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	60.0	0	SD	0	7.39	0	35.065	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	65.0	0	SD	0	7.21	0	35.106	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	70.0	0	SD	0	6.84	0	35.108	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	75.0	0	SD	0	6.81	0	35.126	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	80.0	0	SD	0	6.80	0	35.178	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	85.0	0	SD	0	6.74	0	35.195	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	90.0	0	SD	0	6.60	0	35.205	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	95.0	0	SD	0	6.58	0	35.226	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	100.0	0	SD	0	6.53	0	35.230	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	105.0	0	SD	0	6.50	0	35.235	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	110.0	0	SD	0	6.49	0	35.236	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	115.0	0	SD	0	6.51	0	35.252	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	120.0	0	SD	0	6.47	0	35.257	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	125.0	0	SD	0	6.43	0	35.263	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	130.0	0	SD	0	6.41	0	35.267	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	135.0	0	SD	0	6.38	0	35.270	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	140.0	0	SD	0	6.36	0	35.276	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	145.0	0	SD	0	6.36	0	35.280	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	150.0	0	SD	0	6.33	0	35.283	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	155.0	0	SD	0	6.15	0	35.261	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	160.0	0	SD	0	6.09	0	35.256	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	165.0	0	SD	0	6.10	0	35.259	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	170.0	0	SD	0	6.05	0	35.258	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	175.0	0	SD	0	6.05	0	35.267	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	180.0	0	SD	0	6.07	0	35.286	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	185.0	0	SD	0	6.09	0	35.284	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	190.0	0	SD	0	6.09	0	35.286	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	195.0	0	SD	0	6.07	0	35.283	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	200.0	0	SD	0	6.01	0	35.280	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	225.0	0	SD	0	5.80	0	35.269	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	250.0	0	SD	0	5.58	0	35.264	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	275.0	0	SD	0	5.30	0	35.250	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	300.0	0	SD	0	5.14	0	35.244	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	325.0	0	SD	0	4.98	0	35.238	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	350.0	0	SD	0	4.80	0	35.229	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	375.0	0	SD	0	4.66	0	35.226	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	400.0	0	SD	0	4.51	0	35.218	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	425.0	0	SD	0	4.25	0	35.206	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	450.0	0	SD	0	4.05	0	35.194	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	475.0	0	SD	0	3.92	0	35.189	0
@5372__19811144	003	B	08/22/1981	11:46	15.8028	71.4500	0	500.0	0	SD	0	3.74	0	35.182	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	0.0	0	SD	0	7.54	0	34.969	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	5.0	0	SD	0	7.53	0	34.973	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	10.0	0	SD	0	7.50	0	34.974	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	15.0	0	SD	0	7.49	0	34.976	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	20.0	0	SD	0	7.44	0	34.973	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	25.0	0	SD	0	7.42	0	34.974	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	30.0	0	SD	0	7.38	0	34.975	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	35.0	0	SD	0	7.25	0	34.978	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	40.0	0	SD	0	6.74	0	35.006	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	45.0	0	SD	0	5.65	0	34.972	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	50.0	0	SD	0	5.26	0	35.039	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	55.0	0	SD	0	4.75	0	35.001	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	60.0	0	SD	0	4.73	0	35.078	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	65.0	0	SD	0	4.84	0	35.139	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	70.0	0	SD	0	4.78	0	35.146	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	75.0	0	SD	0	4.62	0	35.144	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	80.0	0	SD	0	4.63	0	35.177	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	85.0	0	SD	0	4.62	0	35.176	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	90.0	0	SD	0	4.75	0	35.211	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	95.0	0	SD	0	4.74	0	35.210	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	100.0	0	SD	0	4.72	0	35.211	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	105.0	0	SD	0	4.70	0	35.209	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	110.0	0	SD	0	4.69	0	35.208	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	115.0	0	SD	0	4.65	0	35.206	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	120.0	0	SD	0	4.57	0	35.201	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	125.0	0	SD	0	4.54	0	35.197	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	130.0	0	SD	0	4.34	0	35.160	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	135.0	0	SD	0	4.21	0	35.163	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	140.0	0	SD	0	4.17	0	35.154	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	145.0	0	SD	0	4.18	0	35.186	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	150.0	0	SD	0	4.20	0	35.182	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	155.0	0	SD	0	4.17	0	35.179	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	160.0	0	SD	0	4.00	0	35.148	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	165.0	0	SD	0	3.84	0	35.186	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	170.0	0	SD	0	3.98	0	35.191	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	175.0	0	SD	0	3.98	0	35.187	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	180.0	0	SD	0	3.99	0	35.197	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	185.0	0	SD	0	3.99	0	35.193	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	190.0	0	SD	0	3.97	0	35.190	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	195.0	0	SD	0	3.88	0	35.177	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	200.0	0	SD	0	3.87	0	35.189	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	225.0	0	SD	0	3.64	0	35.180	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	250.0	0	SD	0	3.40	0	35.170	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	275.0	0	SD	0	3.16	0	35.161	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	300.0	0	SD	0	2.96	0	35.159	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	325.0	0	SD	0	2.34	0	35.123	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	350.0	0	SD	0	2.02	0	35.133	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	375.0	0	SD	0	1.84	0	35.135	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	400.0	0	SD	0	1.02	0	35.118	0
@5372__19811144	004	B	08/23/1981	12:04	16.5019	72.8350	0	424.0	0	SD	0	0.97	0	35.119	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	0.0	0	SD	0	7.50	0	34.959	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	5.0	0	SD	0	7.32	0	34.948	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	10.0	0	SD	0	6.89	0	34.907	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	15.0	0	SD	0	6.86	0	34.917	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	20.0	0	SD	0	6.84	0	34.916	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	25.0	0	SD	0	6.84	0	34.916	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	30.0	0	SD	0	6.83	0	34.915	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	35.0	0	SD	0	6.49	0	34.900	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	40.0	0	SD	0	6.19	0	34.935	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	45.0	0	SD	0	5.70	0	34.955	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	50.0	0	SD	0	5.41	0	34.974	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	55.0	0	SD	0	5.25	0	35.007	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	60.0	0	SD	0	5.01	0	35.028	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	65.0	0	SD	0	4.87	0	35.047	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	70.0	0	SD	0	4.66	0	35.045	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	75.0	0	SD	0	4.58	0	35.074	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	80.0	0	SD	0	4.38	0	35.070	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	85.0	0	SD	0	4.23	0	35.079	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	90.0	0	SD	0	4.02	0	35.081	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	95.0	0	SD	0	3.90	0	35.088	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	100.0	0	SD	0	3.84	0	35.117	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	105.0	0	SD	0	3.85	0	35.134	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	110.0	0	SD	0	3.88	0	35.153	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	115.0	0	SD	0	3.85	0	35.149	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	120.0	0	SD	0	3.77	0	35.146	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	125.0	0	SD	0	3.73	0	35.151	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	130.0	0	SD	0	3.72	0	35.155	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	135.0	0	SD	0	3.67	0	35.148	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	140.0	0	SD	0	3.64	0	35.155	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	145.0	0	SD	0	3.61	0	35.154	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	150.0	0	SD	0	3.54	0	35.154	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	155.0	0	SD	0	3.46	0	35.149	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	160.0	0	SD	0	3.40	0	35.151	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	165.0	0	SD	0	3.37	0	35.152	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	170.0	0	SD	0	3.33	0	35.150	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	175.0	0	SD	0	3.26	0	35.150	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	180.0	0	SD	0	3.21	0	35.149	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	185.0	0	SD	0	3.14	0	35.146	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	190.0	0	SD	0	3.11	0	35.152	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	195.0	0	SD	0	2.99	0	35.140	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	200.0	0	SD	0	2.92	0	35.142	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	225.0	0	SD	0	2.59	0	35.132	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	250.0	0	SD	0	2.25	0	35.125	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	275.0	0	SD	0	1.99	0	35.124	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	300.0	0	SD	0	1.76	0	35.125	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	325.0	0	SD	0	1.56	0	35.129	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	350.0	0	SD	0	1.29	0	35.127	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	375.0	0	SD	0	0.83	0	35.117	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	400.0	0	SD	0	0.47	0	35.108	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	425.0	0	SD	0	0.45	0	35.109	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	450.0	0	SD	0	0.46	0	35.111	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	475.0	0	SD	0	0.46	0	35.112	0
@5372__19811144	005	B	08/23/1981	16:36	16.5019	73.3328	0	480.0	0	SD	0	0.46	0	35.112	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	0.0	0	SD	0	5.07	0	34.716	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	5.0	0	SD	0	5.00	0	34.718	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	10.0	0	SD	0	4.86	0	34.730	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	15.0	0	SD	0	5.00	0	34.723	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	20.0	0	SD	0	4.63	0	34.701	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	25.0	0	SD	0	4.48	0	34.723	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	30.0	0	SD	0	4.77	0	34.935	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	35.0	0	SD	0	4.88	0	34.957	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	40.0	0	SD	0	4.83	0	34.979	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	50.0	0	SD	0	4.78	0	35.012	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	55.0	0	SD	0	4.76	0	35.040	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	60.0	0	SD	0	4.65	0	35.101	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	65.0	0	SD	0	4.97	0	35.175	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	70.0	0	SD	0	5.01	0	35.202	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	75.0	0	SD	0	5.00	0	35.215	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	80.0	0	SD	0	4.94	0	35.213	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	85.0	0	SD	0	4.75	0	35.196	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	90.0	0	SD	0	4.48	0	35.174	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	95.0	0	SD	0	4.37	0	35.145	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	100.0	0	SD	0	4.19	0	35.163	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	105.0	0	SD	0	4.01	0	35.146	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	110.0	0	SD	0	3.93	0	35.147	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	115.0	0	SD	0	3.84	0	35.140	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	120.0	0	SD	0	3.74	0	35.099	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	125.0	0	SD	0	3.42	0	35.105	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	130.0	0	SD	0	3.27	0	35.109	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	135.0	0	SD	0	3.21	0	35.113	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	140.0	0	SD	0	3.02	0	35.103	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	145.0	0	SD	0	2.62	0	35.067	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	150.0	0	SD	0	2.41	0	35.050	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	155.0	0	SD	0	2.21	0	35.057	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	160.0	0	SD	0	2.26	0	35.125	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	165.0	0	SD	0	2.48	0	35.119	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	170.0	0	SD	0	2.45	0	35.125	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	175.0	0	SD	0	2.12	0	35.069	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	180.0	0	SD	0	1.88	0	35.072	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	185.0	0	SD	0	1.81	0	35.076	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	190.0	0	SD	0	1.72	0	35.066	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	195.0	0	SD	0	1.74	0	35.087	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	200.0	0	SD	0	1.76	0	35.074	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	225.0	0	SD	0	1.82	0	35.116	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	250.0	0	SD	0	1.50	0	35.120	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	275.0	0	SD	0	1.17	0	35.108	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	300.0	0	SD	0	0.88	0	35.116	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	325.0	0	SD	0	0.71	0	35.115	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	350.0	0	SD	0	0.57	0	35.109	0
@5372__19811144	006	B	08/23/1981	20:57	16.5028	73.8319	0	367.0	0	SD	0	0.57	0	35.112	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	0.0	0	SD	0	8.39	0	34.941	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	5.0	0	SD	0	8.39	0	34.940	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	10.0	0	SD	0	8.39	0	34.942	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	15.0	0	SD	0	8.39	0	34.941	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	20.0	0	SD	0	8.36	0	34.948	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	25.0	0	SD	0	8.33	0	34.946	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	30.0	0	SD	0	8.07	0	34.976	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	35.0	0	SD	0	7.04	0	35.058	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	40.0	0	SD	0	6.61	0	35.119	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	45.0	0	SD	0	6.51	0	35.146	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	50.0	0	SD	0	6.36	0	35.163	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	55.0	0	SD	0	6.10	0	35.191	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	60.0	0	SD	0	6.04	0	35.209	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	65.0	0	SD	0	6.00	0	35.218	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	70.0	0	SD	0	5.94	0	35.209	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	75.0	0	SD	0	5.85	0	35.225	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	80.0	0	SD	0	5.77	0	35.226	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	85.0	0	SD	0	5.73	0	35.226	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	90.0	0	SD	0	5.69	0	35.218	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	95.0	0	SD	0	5.61	0	35.222	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	100.0	0	SD	0	5.54	0	35.216	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	105.0	0	SD	0	5.49	0	35.215	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	110.0	0	SD	0	5.39	0	35.210	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	115.0	0	SD	0	5.35	0	35.210	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	120.0	0	SD	0	5.32	0	35.210	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	125.0	0	SD	0	5.28	0	35.207	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	130.0	0	SD	0	5.26	0	35.208	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	135.0	0	SD	0	5.21	0	35.208	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	140.0	0	SD	0	5.19	0	35.208	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	145.0	0	SD	0	5.14	0	35.203	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	150.0	0	SD	0	5.03	0	35.197	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	155.0	0	SD	0	5.01	0	35.201	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	160.0	0	SD	0	4.98	0	35.200	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	165.0	0	SD	0	4.92	0	35.194	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	170.0	0	SD	0	4.88	0	35.195	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	175.0	0	SD	0	4.85	0	35.194	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	180.0	0	SD	0	4.74	0	35.183	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	185.0	0	SD	0	4.65	0	35.182	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	190.0	0	SD	0	4.56	0	35.178	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	195.0	0	SD	0	4.51	0	35.176	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	200.0	0	SD	0	4.38	0	35.160	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	225.0	0	SD	0	3.57	0	35.119	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	250.0	0	SD	0	2.63	0	35.058	0
@5372__19811145	001	B	09/02/1981	21:13	15.8250	75.0000	0	252.0	0	SD	0	2.54	0	35.079	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	0.0	0	SD	0	3.14	0	34.207	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	10.0	0	SD	0	3.17	0	34.228	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	15.0	0	SD	0	3.16	0	34.228	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	20.0	0	SD	0	2.83	0	34.172	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	25.0	0	SD	0	2.06	0	34.275	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	30.0	0	SD	0	1.63	0	34.284	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	35.0	0	SD	0	1.33	0	34.343	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	40.0	0	SD	0	1.02	0	34.419	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	45.0	0	SD	0	1.10	0	34.467	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	50.0	0	SD	0	1.42	0	34.632	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	55.0	0	SD	0	1.59	0	34.657	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	60.0	0	SD	0	1.64	0	34.675	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	65.0	0	SD	0	1.67	0	34.674	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	70.0	0	SD	0	1.69	0	34.680	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	75.0	0	SD	0	1.88	0	34.769	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	80.0	0	SD	0	2.28	0	34.834	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	85.0	0	SD	0	2.57	0	34.812	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	90.0	0	SD	0	2.63	0	34.832	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	95.0	0	SD	0	2.68	0	34.842	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	100.0	0	SD	0	2.71	0	34.866	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	105.0	0	SD	0	2.74	0	34.871	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	110.0	0	SD	0	2.71	0	34.888	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	115.0	0	SD	0	2.69	0	34.903	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	120.0	0	SD	0	2.46	0	34.915	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	125.0	0	SD	0	2.42	0	34.899	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	130.0	0	SD	0	2.23	0	34.864	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	135.0	0	SD	0	2.19	0	34.909	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	140.0	0	SD	0	2.20	0	34.911	0
@5372__19811145	002	B	09/03/1981	01:18	17.9978	74.9950	0	145.0	0	SD	0	2.24	0	34.919	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	0.0	0	SD	0	6.95	0	34.898	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	5.0	0	SD	0	6.95	0	34.899	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	10.0	0	SD	0	6.95	0	34.901	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	15.0	0	SD	0	6.95	0	34.904	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	20.0	0	SD	0	6.95	0	34.907	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	25.0	0	SD	0	6.95	0	34.910	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	30.0	0	SD	0	6.95	0	34.912	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	35.0	0	SD	0	6.94	0	34.912	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	40.0	0	SD	0	6.74	0	34.905	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	45.0	0	SD	0	6.37	0	34.958	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	50.0	0	SD	0	6.25	0	34.971	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	55.0	0	SD	0	6.04	0	35.023	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	60.0	0	SD	0	5.97	0	35.065	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	65.0	0	SD	0	5.78	0	35.091	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	70.0	0	SD	0	5.60	0	35.091	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	75.0	0	SD	0	5.51	0	35.103	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	80.0	0	SD	0	5.49	0	35.115	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	85.0	0	SD	0	5.48	0	35.112	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	90.0	0	SD	0	5.47	0	35.113	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	95.0	0	SD	0	5.39	0	35.105	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	100.0	0	SD	0	5.31	0	35.113	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	105.0	0	SD	0	5.27	0	35.114	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	110.0	0	SD	0	5.17	0	35.112	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	115.0	0	SD	0	5.06	0	35.109	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	120.0	0	SD	0	4.98	0	35.102	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	125.0	0	SD	0	4.91	0	35.101	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	130.0	0	SD	0	4.83	0	35.103	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	135.0	0	SD	0	4.83	0	35.107	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	140.0	0	SD	0	4.78	0	35.103	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	145.0	0	SD	0	4.70	0	35.099	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	150.0	0	SD	0	4.63	0	35.099	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	155.0	0	SD	0	4.58	0	35.094	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	160.0	0	SD	0	4.52	0	35.097	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	165.0	0	SD	0	4.46	0	35.087	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	170.0	0	SD	0	4.36	0	35.081	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	175.0	0	SD	0	4.32	0	35.084	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	180.0	0	SD	0	4.13	0	35.066	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	185.0	0	SD	0	3.93	0	35.051	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	190.0	0	SD	0	3.67	0	35.030	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	195.0	0	SD	0	3.55	0	35.029	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	200.0	0	SD	0	3.54	0	35.032	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	225.0	0	SD	0	3.15	0	35.020	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	250.0	0	SD	0	2.79	0	35.003	0
@5372__19811146	001	B	09/22/1981	10:54	16.1100	74.9369	0	259.0	0	SD	0	2.69	0	35.000	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	0.0	0	SD	0	4.87	0	34.517	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	5.0	0	SD	0	4.87	0	34.517	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	10.0	0	SD	0	4.88	0	34.518	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	15.0	0	SD	0	5.12	0	34.579	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	20.0	0	SD	0	5.16	0	34.565	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	25.0	0	SD	0	5.49	0	34.658	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	30.0	0	SD	0	5.44	0	34.654	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	35.0	0	SD	0	5.40	0	34.653	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	40.0	0	SD	0	5.65	0	34.752	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	45.0	0	SD	0	5.73	0	34.851	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	50.0	0	SD	0	5.95	0	34.976	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	55.0	0	SD	0	6.00	0	35.053	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	60.0	0	SD	0	5.97	0	35.097	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	65.0	0	SD	0	5.93	0	35.119	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	70.0	0	SD	0	5.78	0	35.096	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	75.0	0	SD	0	5.69	0	35.126	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	80.0	0	SD	0	5.58	0	35.122	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	85.0	0	SD	0	5.54	0	35.117	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	90.0	0	SD	0	5.46	0	35.118	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	95.0	0	SD	0	5.43	0	35.118	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	100.0	0	SD	0	5.30	0	35.084	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	105.0	0	SD	0	5.27	0	35.120	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	110.0	0	SD	0	5.22	0	35.099	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	115.0	0	SD	0	5.01	0	35.069	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	120.0	0	SD	0	4.95	0	35.081	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	125.0	0	SD	0	4.90	0	35.076	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	130.0	0	SD	0	4.78	0	35.072	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	135.0	0	SD	0	4.61	0	35.055	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	140.0	0	SD	0	4.51	0	35.047	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	145.0	0	SD	0	4.30	0	35.034	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	150.0	0	SD	0	4.20	0	35.051	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	155.0	0	SD	0	4.21	0	35.059	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	160.0	0	SD	0	4.18	0	35.052	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	165.0	0	SD	0	4.02	0	35.007	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	170.0	0	SD	0	3.61	0	35.006	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	175.0	0	SD	0	3.48	0	34.999	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	180.0	0	SD	0	3.38	0	35.005	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	185.0	0	SD	0	3.35	0	35.006	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	190.0	0	SD	0	3.29	0	35.004	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	195.0	0	SD	0	3.25	0	35.003	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	200.0	0	SD	0	3.20	0	35.001	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	225.0	0	SD	0	2.82	0	34.969	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	250.0	0	SD	0	2.58	0	34.993	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	275.0	0	SD	0	2.17	0	34.975	0
@5372__19811146	002	B	09/22/1981	14:22	17.6600	74.7800	0	280.0	0	SD	0	2.16	0	34.983	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	0.0	0	SD	0	2.35	0	34.079	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	5.0	0	SD	0	2.34	0	34.080	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	10.0	0	SD	0	2.33	0	34.080	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	15.0	0	SD	0	2.31	0	34.079	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	20.0	0	SD	0	2.30	0	34.080	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	25.0	0	SD	0	2.30	0	34.079	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	30.0	0	SD	0	2.29	0	34.081	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	35.0	0	SD	0	2.29	0	34.081	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	40.0	0	SD	0	2.29	0	34.100	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	45.0	0	SD	0	2.27	0	34.085	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	50.0	0	SD	0	2.16	0	34.111	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	55.0	0	SD	0	1.93	0	34.200	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	60.0	0	SD	0	1.99	0	34.408	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	65.0	0	SD	0	3.12	0	34.602	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	70.0	0	SD	0	3.68	0	34.665	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	75.0	0	SD	0	3.92	0	34.733	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	80.0	0	SD	0	3.83	0	34.743	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	85.0	0	SD	0	3.76	0	34.750	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	90.0	0	SD	0	4.03	0	34.865	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	95.0	0	SD	0	4.30	0	34.947	0
@5372__19811146	003	B	09/22/1981	17:52	17.9750	74.6078	0	100.0	0	SD	0	4.19	0	34.958	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	0.0	0	SD	0	2.61	0	33.988	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	5.0	0	SD	0	2.61	0	33.996	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	10.0	0	SD	0	2.62	0	34.005	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	15.0	0	SD	0	2.63	0	34.013	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	20.0	0	SD	0	2.63	0	34.017	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	25.0	0	SD	0	2.63	0	34.017	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	30.0	0	SD	0	2.63	0	34.017	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	35.0	0	SD	0	2.64	0	34.027	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	40.0	0	SD	0	2.64	0	34.023	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	45.0	0	SD	0	2.64	0	34.025	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	50.0	0	SD	0	2.64	0	34.025	0
@5372__19811146	004	B	09/22/1981	18:49	18.4969	74.5019	0	55.0	0	SD	0	2.64	0	34.025	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	0.0	0	SD	0	3.15	0	34.070	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	5.0	0	SD	0	3.14	0	34.070	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	10.0	0	SD	0	3.14	0	34.070	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	15.0	0	SD	0	3.08	0	34.093	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	20.0	0	SD	0	3.06	0	34.094	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	25.0	0	SD	0	3.46	0	34.357	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	30.0	0	SD	0	2.45	0	34.197	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	35.0	0	SD	0	2.14	0	34.282	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	40.0	0	SD	0	1.87	0	34.285	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	45.0	0	SD	0	1.59	0	34.310	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	50.0	0	SD	0	1.53	0	34.406	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	55.0	0	SD	0	2.47	0	34.602	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	60.0	0	SD	0	2.16	0	34.561	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	65.0	0	SD	0	1.77	0	34.642	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	70.0	0	SD	0	1.58	0	34.660	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	75.0	0	SD	0	1.34	0	34.680	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	80.0	0	SD	0	1.15	0	34.676	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	85.0	0	SD	0	1.05	0	34.705	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	90.0	0	SD	0	1.03	0	34.706	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	95.0	0	SD	0	0.97	0	34.715	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	100.0	0	SD	0	0.97	0	34.719	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	105.0	0	SD	0	0.96	0	34.720	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	110.0	0	SD	0	0.96	0	34.724	0
@5372__19811146	005	B	09/22/1981	21:31	17.5850	74.5000	0	115.0	0	SD	0	1.00	0	34.760	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	0.0	0	SD	0	7.35	0	34.925	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	5.0	0	SD	0	7.02	0	34.876	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	10.0	0	SD	0	6.80	0	34.905	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	15.0	0	SD	0	6.57	0	34.803	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	20.0	0	SD	0	6.10	0	34.720	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	25.0	0	SD	0	6.20	0	34.784	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	30.0	0	SD	0	6.26	0	34.772	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	35.0	0	SD	0	6.23	0	34.793	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	40.0	0	SD	0	6.33	0	34.787	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	45.0	0	SD	0	6.30	0	34.876	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	50.0	0	SD	0	6.31	0	34.971	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	55.0	0	SD	0	6.30	0	35.059	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	60.0	0	SD	0	6.27	0	35.143	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	65.0	0	SD	0	6.23	0	35.151	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	70.0	0	SD	0	6.22	0	35.152	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	75.0	0	SD	0	6.22	0	35.152	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	80.0	0	SD	0	6.22	0	35.164	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	85.0	0	SD	0	6.20	0	35.174	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	90.0	0	SD	0	6.16	0	35.171	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	95.0	0	SD	0	6.05	0	35.160	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	100.0	0	SD	0	5.76	0	35.143	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	105.0	0	SD	0	5.65	0	35.131	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	110.0	0	SD	0	5.58	0	35.129	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	115.0	0	SD	0	5.38	0	35.107	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	120.0	0	SD	0	5.31	0	35.113	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	125.0	0	SD	0	5.25	0	35.111	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	130.0	0	SD	0	5.08	0	35.105	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	135.0	0	SD	0	4.94	0	35.100	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	140.0	0	SD	0	4.82	0	35.080	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	145.0	0	SD	0	4.71	0	35.091	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	150.0	0	SD	0	4.59	0	35.077	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	155.0	0	SD	0	4.51	0	35.086	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	160.0	0	SD	0	4.38	0	35.069	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	165.0	0	SD	0	4.13	0	35.058	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	170.0	0	SD	0	4.03	0	35.063	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	175.0	0	SD	0	3.87	0	35.064	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	180.0	0	SD	0	3.79	0	35.047	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	185.0	0	SD	0	3.46	0	35.020	0
@5372__19811146	006	B	09/22/1981	22:49	16.6428	74.4978	0	190.0	0	SD	0	2.99	0	34.921	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	0.0	0	SD	0	7.74	0	34.938	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	5.0	0	SD	0	7.73	0	34.942	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	10.0	0	SD	0	7.74	0	34.942	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	15.0	0	SD	0	7.74	0	34.963	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	20.0	0	SD	0	7.70	0	34.973	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	25.0	0	SD	0	7.69	0	34.974	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	30.0	0	SD	0	7.68	0	34.972	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	35.0	0	SD	0	7.48	0	34.944	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	40.0	0	SD	0	7.02	0	34.943	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	45.0	0	SD	0	6.88	0	35.039	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	50.0	0	SD	0	6.69	0	35.072	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	55.0	0	SD	0	6.63	0	35.084	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	60.0	0	SD	0	6.53	0	35.100	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	65.0	0	SD	0	6.37	0	35.121	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	70.0	0	SD	0	6.29	0	35.122	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	75.0	0	SD	0	6.24	0	35.123	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	80.0	0	SD	0	6.16	0	35.117	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	85.0	0	SD	0	6.09	0	35.114	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	90.0	0	SD	0	5.97	0	35.116	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	95.0	0	SD	0	5.96	0	35.116	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	100.0	0	SD	0	5.85	0	35.115	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	105.0	0	SD	0	5.84	0	35.122	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	110.0	0	SD	0	5.76	0	35.114	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	115.0	0	SD	0	5.70	0	35.118	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	120.0	0	SD	0	5.63	0	35.122	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	125.0	0	SD	0	5.52	0	35.126	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	130.0	0	SD	0	5.48	0	35.125	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	135.0	0	SD	0	5.39	0	35.109	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	140.0	0	SD	0	5.35	0	35.121	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	145.0	0	SD	0	5.33	0	35.121	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	150.0	0	SD	0	5.31	0	35.119	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	155.0	0	SD	0	5.24	0	35.114	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	160.0	0	SD	0	5.21	0	35.112	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	165.0	0	SD	0	5.17	0	35.111	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	170.0	0	SD	0	5.14	0	35.113	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	175.0	0	SD	0	5.09	0	35.108	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	180.0	0	SD	0	5.04	0	35.109	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	185.0	0	SD	0	5.01	0	35.109	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	190.0	0	SD	0	4.97	0	35.110	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	195.0	0	SD	0	4.90	0	35.108	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	200.0	0	SD	0	4.81	0	35.106	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	225.0	0	SD	0	4.58	0	35.093	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	250.0	0	SD	0	4.24	0	35.076	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	275.0	0	SD	0	4.02	0	35.062	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	300.0	0	SD	0	3.70	0	35.051	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	325.0	0	SD	0	3.45	0	35.043	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	350.0	0	SD	0	3.36	0	35.043	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	375.0	0	SD	0	3.36	0	35.048	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	400.0	0	SD	0	3.30	0	35.047	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	425.0	0	SD	0	3.18	0	35.043	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	450.0	0	SD	0	3.10	0	35.042	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	475.0	0	SD	0	3.06	0	35.039	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	500.0	0	SD	0	3.00	0	35.038	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	525.0	0	SD	0	2.90	0	35.032	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	550.0	0	SD	0	2.80	0	35.033	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	575.0	0	SD	0	2.64	0	35.023	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	600.0	0	SD	0	2.53	0	35.023	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	625.0	0	SD	0	2.51	0	35.022	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	650.0	0	SD	0	2.48	0	35.022	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	675.0	0	SD	0	2.38	0	35.016	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	700.0	0	SD	0	2.12	0	35.003	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	725.0	0	SD	0	1.81	0	34.987	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	750.0	0	SD	0	1.64	0	34.978	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	775.0	0	SD	0	1.31	0	34.960	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	800.0	0	SD	0	0.90	0	34.968	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	825.0	0	SD	0	0.93	0	34.971	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	850.0	0	SD	0	0.63	0	34.957	0
@5372__19811146	007	B	09/22/1981	23:48	16.0117	74.5000	0	867.0	0	SD	0	0.34	0	34.950	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	0.0	0	SD	0	7.92	0	34.912	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	5.0	0	SD	0	7.92	0	34.911	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	10.0	0	SD	0	7.93	0	34.913	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	15.0	0	SD	0	7.93	0	34.913	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	20.0	0	SD	0	7.95	0	34.924	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	25.0	0	SD	0	7.88	0	34.970	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	30.0	0	SD	0	7.50	0	35.014	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	35.0	0	SD	0	7.04	0	35.051	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	40.0	0	SD	0	6.69	0	35.071	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	45.0	0	SD	0	6.54	0	35.095	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	50.0	0	SD	0	6.24	0	35.120	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	55.0	0	SD	0	6.14	0	35.138	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	60.0	0	SD	0	6.07	0	35.142	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	65.0	0	SD	0	6.00	0	35.134	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	70.0	0	SD	0	5.86	0	35.134	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	75.0	0	SD	0	5.83	0	35.143	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	80.0	0	SD	0	5.75	0	35.138	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	85.0	0	SD	0	5.72	0	35.143	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	90.0	0	SD	0	5.60	0	35.146	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	95.0	0	SD	0	5.53	0	35.135	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	100.0	0	SD	0	5.40	0	35.128	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	105.0	0	SD	0	5.32	0	35.127	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	110.0	0	SD	0	5.26	0	35.121	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	115.0	0	SD	0	5.23	0	35.128	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	120.0	0	SD	0	5.14	0	35.121	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	125.0	0	SD	0	5.04	0	35.114	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	130.0	0	SD	0	5.03	0	35.114	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	135.0	0	SD	0	5.01	0	35.118	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	140.0	0	SD	0	4.99	0	35.115	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	145.0	0	SD	0	4.94	0	35.091	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	150.0	0	SD	0	4.88	0	35.108	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	155.0	0	SD	0	4.85	0	35.105	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	160.0	0	SD	0	4.80	0	35.107	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	165.0	0	SD	0	4.78	0	35.106	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	170.0	0	SD	0	4.76	0	35.103	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	175.0	0	SD	0	4.72	0	35.101	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	180.0	0	SD	0	4.69	0	35.098	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	185.0	0	SD	0	4.63	0	35.093	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	190.0	0	SD	0	4.58	0	35.097	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	195.0	0	SD	0	4.55	0	35.099	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	200.0	0	SD	0	4.53	0	35.093	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	225.0	0	SD	0	4.29	0	35.082	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	250.0	0	SD	0	4.08	0	35.075	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	275.0	0	SD	0	3.90	0	35.069	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	300.0	0	SD	0	3.80	0	35.064	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	325.0	0	SD	0	3.58	0	35.055	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	350.0	0	SD	0	3.40	0	35.049	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	375.0	0	SD	0	3.21	0	35.041	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	400.0	0	SD	0	3.12	0	35.035	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	425.0	0	SD	0	2.93	0	35.026	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	450.0	0	SD	0	2.81	0	35.028	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	475.0	0	SD	0	2.62	0	35.015	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	500.0	0	SD	0	2.46	0	35.009	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	525.0	0	SD	0	1.98	0	34.973	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	550.0	0	SD	0	1.70	0	34.967	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	575.0	0	SD	0	1.38	0	34.954	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	600.0	0	SD	0	1.15	0	34.945	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	625.0	0	SD	0	0.72	0	34.931	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	650.0	0	SD	0	0.49	0	34.932	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	675.0	0	SD	0	0.33	0	34.933	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	700.0	0	SD	0	0.27	0	34.937	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	725.0	0	SD	0	0.14	0	34.935	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	750.0	0	SD	0	-0.06	0	34.936	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	775.0	0	SD	0	-0.18	0	34.937	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	800.0	0	SD	0	-0.26	0	34.939	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	825.0	0	SD	0	-0.38	0	34.937	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	850.0	0	SD	0	-0.41	0	34.942	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	875.0	0	SD	0	-0.44	0	34.941	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	900.0	0	SD	0	-0.45	0	34.941	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	925.0	0	SD	0	-0.50	0	34.941	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	950.0	0	SD	0	-0.54	0	34.942	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	975.0	0	SD	0	-0.57	0	34.943	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	1000.0	0	SD	0	-0.61	0	34.943	0
@5372__19811146	008	B	09/23/1981	01:31	15.0081	74.5019	0	1002.0	0	SD	0	-0.61	0	34.943	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	0.0	0	SD	0	3.58	0	34.218	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	5.0	0	SD	0	3.58	0	34.217	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	10.0	0	SD	0	3.57	0	34.217	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	15.0	0	SD	0	3.56	0	34.203	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	20.0	0	SD	0	3.57	0	34.229	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	25.0	0	SD	0	3.71	0	34.266	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	30.0	0	SD	0	3.81	0	34.285	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	35.0	0	SD	0	4.01	0	34.387	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	40.0	0	SD	0	4.92	0	34.557	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	45.0	0	SD	0	3.11	0	34.367	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	50.0	0	SD	0	2.77	0	34.444	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	55.0	0	SD	0	3.62		34.704	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	60.0	0	SD	0	5.15		35.053	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	65.0	0	SD	0	5.01	0	35.035	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	70.0	0	SD	0	4.98	0	35.053	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	75.0	0	SD	0	4.87	0	35.081	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	80.0	0	SD	0	4.79	0	35.081	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	85.0	0	SD	0	4.72	0	35.082	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	90.0	0	SD	0	4.63	0	35.080	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	95.0	0	SD	0	4.55	0	35.087	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	100.0	0	SD	0	4.50	0	35.080	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	105.0	0	SD	0	4.40	0	35.079	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	110.0	0	SD	0	4.23	0	35.076	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	115.0	0	SD	0	4.17	0	35.069	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	120.0	0	SD	0	4.05	0	35.059	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	125.0	0	SD	0	3.66	0	35.036	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	130.0	0	SD	0	3.55	0	35.038	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	135.0	0	SD	0	3.20	0	34.991	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	140.0	0	SD	0	1.79	0	34.906	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	145.0	0	SD	0	2.02	0	34.939	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	150.0	0	SD	0	1.94	0	34.988	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	155.0	0	SD	0	2.06	0	34.974	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	160.0	0	SD	0	2.00	0	34.964	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	165.0	0	SD	0	1.93	0	34.975	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	170.0	0	SD	0	1.66	0	34.956	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	175.0	0	SD	0	1.55	0	34.971	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	180.0	0	SD	0	1.49	0	34.972	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	185.0	0	SD	0	1.44	0	34.970	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	190.0	0	SD	0	1.13	0	34.949	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	195.0	0	SD	0	0.98	0	34.937	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	200.0	0	SD	0	0.80	0	34.964	0
@5372__19811146	009	B	09/23/1981	13:28	17.2500	74.1300	0	213.0	0	SD	0	0.78	0	34.963	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	0.0	0	SD	0	3.93	0	34.162	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	5.0	0	SD	0	3.89	0	34.155	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	10.0	0	SD	0	3.54	0	34.207	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	15.0	0	SD	0	3.29	0	34.401	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	20.0	0	SD	0	2.66	0	34.429	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	25.0	0	SD	0	2.31	0	34.427	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	30.0	0	SD	0	2.26	0	34.446	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	35.0	0	SD	0	2.23	0	34.567	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	40.0	0	SD	0	1.20	0	34.557	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	45.0	0	SD	0	0.99	0	34.624	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	50.0	0	SD	0	0.79	0	34.653	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	55.0	0	SD	0	0.67	0	34.714	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	60.0	0	SD	0	0.65	0	34.747	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	65.0	0	SD	0	0.74	0	34.795	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	70.0	0	SD	0	0.86	0	34.842	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	75.0	0	SD	0	1.05	0	34.909	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	80.0	0	SD	0	1.03	0	34.908	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	85.0	0	SD	0	0.98	0	34.910	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	90.0	0	SD	0	0.91	0	34.908	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	95.0	0	SD	0	0.87	0	34.924	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	100.0	0	SD	0	0.85	0	34.927	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	105.0	0	SD	0	0.79	0	34.929	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	110.0	0	SD	0	0.71	0	34.937	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	115.0	0	SD	0	0.62	0	34.943	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	120.0	0	SD	0	0.61	0	34.946	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	125.0	0	SD	0	0.60	0	34.947	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	130.0	0	SD	0	0.60	0	34.948	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	135.0	0	SD	0	0.60	0	34.944	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	140.0	0	SD	0	0.57	0	34.950	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	145.0	0	SD	0	0.57	0	34.949	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	150.0	0	SD	0	0.57	0	34.948	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	155.0	0	SD	0	0.57	0	34.947	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	160.0	0	SD	0	0.57	0	34.946	0
@5372__19811146	010	B	09/23/1981	16:10	18.1100	73.9400	0	165.0	0	SD	0	0.57	0	34.948	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	0.0	0	SD	0	5.73	0	34.661	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	5.0	0	SD	0	5.72	0	34.661	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	10.0	0	SD	0	5.75	0	34.661	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	15.0	0	SD	0	6.08	0	34.743	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	20.0	0	SD	0	6.17	0	34.749	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	25.0	0	SD	0	6.16	0	34.767	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	30.0	0	SD	0	6.02	0	34.753	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	35.0	0	SD	0	5.86	0	34.766	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	40.0	0	SD	0	4.37	0	34.543	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	45.0	0	SD	0	3.13	0	34.325	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	50.0	0	SD	0	1.83	0	34.432	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	55.0	0	SD	0	1.48	0	34.534	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	60.0	0	SD	0	1.52	0	34.587	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	65.0	0	SD	0	1.58	0	34.613	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	70.0	0	SD	0	1.51	0	34.669	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	75.0	0	SD	0	1.55	0	34.700	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	80.0	0	SD	0	1.76	0	34.731	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	85.0	0	SD	0	1.97	0	34.765	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	90.0	0	SD	0	1.94	0	34.786	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	95.0	0	SD	0	2.36	0	34.876	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	100.0	0	SD	0	2.27	0	34.830	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	105.0	0	SD	0	2.16	0	34.830	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	110.0	0	SD	0	2.67	0	35.018	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	115.0	0	SD	0	3.02	0	34.982	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	120.0	0	SD	0	3.42	0	35.039	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	125.0	0	SD	0	3.22	0	34.987	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	130.0	0	SD	0	3.10	0	34.995	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	135.0	0	SD	0	2.22	0	34.869	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	140.0	0	SD	0	1.90	0	34.956	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	145.0	0	SD	0	2.20	0	35.018	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	150.0	0	SD	0	2.36	0	34.997	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	155.0	0	SD	0	2.28	0	34.988	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	160.0	0	SD	0	2.11	0	34.986	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	165.0	0	SD	0	1.99	0	34.986	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	170.0	0	SD	0	1.90	0	34.988	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	175.0	0	SD	0	1.63	0	34.971	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	180.0	0	SD	0	1.40	0	34.974	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	185.0	0	SD	0	1.32	0	34.972	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	190.0	0	SD	0	1.24	0	34.976	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	195.0	0	SD	0	1.21	0	34.978	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	200.0	0	SD	0	1.19	0	34.977	0
@5372__19811146	011	B	09/23/1981	18:37	17.7550	73.8919	0	205.0	0	SD	0	1.07	0	34.969	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	0.0	0	SD	0	7.49	0	34.905	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	5.0	0	SD	0	7.49	0	34.903	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	10.0	0	SD	0	7.47	0	34.905	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	15.0	0	SD	0	7.36	0	34.889	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	20.0	0	SD	0	7.28	0	34.881	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	25.0	0	SD	0	6.94	0	34.841	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	30.0	0	SD	0	6.63	0	34.804	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	35.0	0	SD	0	6.28	0	34.730	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	40.0	0	SD	0	7.10	0	35.056	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	45.0	0	SD	0	6.94	0	35.041	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	50.0	0	SD	0	6.81	0	35.069	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	55.0	0	SD	0	6.55	0	35.093	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	60.0	0	SD	0	6.45	0	35.099	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	65.0	0	SD	0	6.36	0	35.118	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	70.0	0	SD	0	6.31	0	35.119	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	75.0	0	SD	0	6.15	0	35.127	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	80.0	0	SD	0	6.04	0	35.134	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	85.0	0	SD	0	5.97	0	35.134	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	90.0	0	SD	0	5.90	0	35.134	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	95.0	0	SD	0	5.85	0	35.136	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	100.0	0	SD	0	5.80	0	35.139	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	105.0	0	SD	0	5.75	0	35.139	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	110.0	0	SD	0	5.71	0	35.140	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	115.0	0	SD	0	5.61	0	35.133	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	120.0	0	SD	0	5.54	0	35.132	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	125.0	0	SD	0	5.48	0	35.135	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	130.0	0	SD	0	5.37	0	35.133	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	135.0	0	SD	0	5.28	0	35.129	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	140.0	0	SD	0	5.19	0	35.121	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	145.0	0	SD	0	5.11	0	35.122	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	150.0	0	SD	0	5.05	0	35.122	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	155.0	0	SD	0	4.99	0	35.118	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	160.0	0	SD	0	4.91	0	35.109	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	165.0	0	SD	0	4.81	0	35.107	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	170.0	0	SD	0	4.72	0	35.106	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	175.0	0	SD	0	4.68	0	35.108	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	180.0	0	SD	0	4.65	0	35.107	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	185.0	0	SD	0	4.58	0	35.103	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	190.0	0	SD	0	4.53	0	35.101	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	195.0	0	SD	0	4.46	0	35.094	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	200.0	0	SD	0	4.38	0	35.093	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	225.0	0	SD	0	4.23	0	35.086	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	250.0	0	SD	0	3.90	0	35.071	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	275.0	0	SD	0	3.32	0	35.015	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	300.0	0	SD	0	2.53	0	35.002	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	325.0	0	SD	0	1.86	0	34.998	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	350.0	0	SD	0	1.50	0	34.987	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	375.0	0	SD	0	0.92	0	34.969	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	400.0	0	SD	0	0.62	0	34.956	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	425.0	0	SD	0	0.52	0	34.965	0
@5372__19811146	012	B	09/23/1981	22:52	16.1200	73.7569	0	426.0	0	SD	0	0.52	0	34.967	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	0.0	0	SD	0	7.44	0	34.856	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	5.0	0	SD	0	7.44	0	34.851	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	10.0	0	SD	0	7.43	0	34.852	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	15.0	0	SD	0	7.43	0	34.849	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	20.0	0	SD	0	7.43	0	34.852	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	25.0	0	SD	0	7.43	0	34.851	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	30.0	0	SD	0	7.41	0	34.849	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	35.0	0	SD	0	7.20	0	34.868	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	40.0	0	SD	0	6.95	0	34.957	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	45.0	0	SD	0	6.79	0	34.972	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	50.0	0	SD	0	6.53	0	35.040	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	55.0	0	SD	0	6.42	0	35.068	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	60.0	0	SD	0	6.36	0	35.110	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	65.0	0	SD	0	6.09	0	35.109	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	70.0	0	SD	0	6.09	0	35.119	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	75.0	0	SD	0	6.01	0	35.136	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	80.0	0	SD	0	5.93	0	35.142	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	85.0	0	SD	0	5.88	0	35.145	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	90.0	0	SD	0	5.83	0	35.143	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	95.0	0	SD	0	5.74	0	35.142	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	100.0	0	SD	0	5.67	0	35.138	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	105.0	0	SD	0	5.63	0	35.145	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	110.0	0	SD	0	5.57	0	35.138	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	115.0	0	SD	0	5.48	0	35.139	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	120.0	0	SD	0	5.41	0	35.136	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	125.0	0	SD	0	5.35	0	35.132	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	130.0	0	SD	0	5.26	0	35.127	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	135.0	0	SD	0	5.23	0	35.129	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	140.0	0	SD	0	5.18	0	35.127	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	145.0	0	SD	0	5.08	0	35.120	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	150.0	0	SD	0	5.01	0	35.116	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	155.0	0	SD	0	4.98	0	35.116	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	160.0	0	SD	0	4.93	0	35.114	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	165.0	0	SD	0	4.88	0	35.111	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	170.0	0	SD	0	4.84	0	35.109	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	175.0	0	SD	0	4.79	0	35.110	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	180.0	0	SD	0	4.75	0	35.109	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	185.0	0	SD	0	4.71	0	35.106	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	190.0	0	SD	0	4.66	0	35.104	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	195.0	0	SD	0	4.61	0	35.104	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	200.0	0	SD	0	4.56	0	35.100	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	225.0	0	SD	0	4.38	0	35.091	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	250.0	0	SD	0	4.12	0	35.079	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	275.0	0	SD	0	3.88	0	35.068	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	300.0	0	SD	0	3.80	0	35.069	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	325.0	0	SD	0	3.65	0	35.060	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	350.0	0	SD	0	3.44	0	35.050	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	375.0	0	SD	0	3.24	0	35.046	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	400.0	0	SD	0	2.95	0	35.023	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	425.0	0	SD	0	1.99	0	34.996	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	450.0	0	SD	0	1.70	0	34.985	0
@5372__19811146	013	B	09/24/1981	02:19	16.5369	73.3619	0	460.0	0	SD	0	1.33	0	34.980	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	0.0	0	SD	0	6.10	0	34.683	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	5.0	0	SD	0	6.03	0	34.672	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	10.0	0	SD	0	5.98	0	34.652	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	15.0	0	SD	0	6.41	0	34.797	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	20.0	0	SD	0	6.52	0	34.769	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	25.0	0	SD	0	6.59	0	34.793	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	30.0	0	SD	0	5.65	0	34.644	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	35.0	0	SD	0	5.77	0	34.830	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	40.0	0	SD	0	5.53	0	34.828	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	45.0	0	SD	0	3.77	0	34.731	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	50.0	0	SD	0	4.09	0	34.760	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	55.0	0	SD	0	3.20	0	34.729	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	60.0	0	SD	0	3.88	0	34.890	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	65.0	0	SD	0	4.17	0	34.926	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	70.0	0	SD	0	4.29	0	34.946	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	75.0	0	SD	0	4.80	0	35.071	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	80.0	0	SD	0	4.75	0	35.059	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	85.0	0	SD	0	4.71	0	35.064	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	90.0	0	SD	0	4.62	0	35.077	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	95.0	0	SD	0	4.48	0	35.067	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	100.0	0	SD	0	4.38	0	35.057	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	105.0	0	SD	0	4.32	0	35.062	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	110.0	0	SD	0	4.24	0	35.056	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	115.0	0	SD	0	4.24	0	35.070	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	120.0	0	SD	0	4.16	0	35.062	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	125.0	0	SD	0	4.09	0	35.061	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	130.0	0	SD	0	4.04	0	35.058	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	135.0	0	SD	0	3.88	0	35.047	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	140.0	0	SD	0	3.83	0	35.048	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	145.0	0	SD	0	3.72	0	35.037	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	150.0	0	SD	0	3.60	0	35.024	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	155.0	0	SD	0	3.50	0	35.022	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	160.0	0	SD	0	3.37	0	35.010	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	165.0	0	SD	0	3.33	0	35.028	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	170.0	0	SD	0	3.18	0	35.012	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	175.0	0	SD	0	3.09	0	35.017	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	180.0	0	SD	0	3.07	0	35.020	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	185.0	0	SD	0	2.95	0	34.992	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	190.0	0	SD	0	2.81	0	35.003	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	195.0	0	SD	0	2.67	0	34.995	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	200.0	0	SD	0	2.51	0	35.000	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	225.0	0	SD	0	2.08	0	34.989	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	250.0	0	SD	0	1.85	0	35.000	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	275.0	0	SD	0	1.61	0	34.999	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	300.0	0	SD	0	1.37	0	34.991	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	325.0	0	SD	0	0.81	0	34.969	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	350.0	0	SD	0	0.48	0	34.958	0
@5372__19811146	014	B	09/24/1981	05:34	17.8528	73.5978	0	366.0	0	SD	0	0.40	0	34.959	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	0.0	0	SD	0	7.10	0	34.815	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	5.0	0	SD	0	7.10	0	34.816	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	10.0	0	SD	0	7.10	0	34.815	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	15.0	0	SD	0	7.10	0	34.815	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	20.0	0	SD	0	7.09	0	34.815	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	25.0	0	SD	0	6.71	0	34.779	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	30.0	0	SD	0	6.02	0	34.853	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	35.0	0	SD	0	5.69	0	34.922	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	40.0	0	SD	0	5.64	0	35.000	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	45.0	0	SD	0	5.62	0	35.020	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	50.0	0	SD	0	5.54	0	35.064	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	55.0	0	SD	0	5.43	0	35.078	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	60.0	0	SD	0	5.41	0	35.095	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	65.0	0	SD	0	5.33	0	35.094	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	70.0	0	SD	0	5.22	0	35.092	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	75.0	0	SD	0	5.08	0	35.072	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	80.0	0	SD	0	4.92	0	35.068	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	85.0	0	SD	0	4.91	0	35.083	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	90.0	0	SD	0	4.77	0	35.074	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	95.0	0	SD	0	4.70	0	35.072	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	100.0	0	SD	0	4.65	0	35.067	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	105.0	0	SD	0	4.61	0	35.075	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	110.0	0	SD	0	4.52	0	35.061	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	115.0	0	SD	0	4.52	0	35.076	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	120.0	0	SD	0	4.46	0	35.070	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	125.0	0	SD	0	4.42	0	35.066	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	130.0	0	SD	0	4.32	0	35.053	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	135.0	0	SD	0	4.24	0	35.057	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	140.0	0	SD	0	4.20	0	35.060	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	145.0	0	SD	0	4.11	0	35.047	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	150.0	0	SD	0	4.01	0	35.038	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	155.0	0	SD	0	3.87	0	35.038	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	160.0	0	SD	0	3.91	0	35.046	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	165.0	0	SD	0	3.70	0	35.015	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	170.0	0	SD	0	3.61	0	35.027	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	175.0	0	SD	0	3.51	0	35.021	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	180.0	0	SD	0	3.42	0	35.027	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	185.0	0	SD	0	3.26	0	35.010	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	190.0	0	SD	0	3.18	0	35.005	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	195.0	0	SD	0	3.05	0	35.008	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	200.0	0	SD	0	2.94	0	34.995	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	225.0	0	SD	0	2.47	0	34.997	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	250.0	0	SD	0	2.27	0	34.999	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	275.0	0	SD	0	2.09	0	34.997	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	300.0	0	SD	0	1.97	0	34.996	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	325.0	0	SD	0	1.83	0	34.995	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	350.0	0	SD	0	1.66	0	34.991	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	375.0	0	SD	0	1.46	0	34.988	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	400.0	0	SD	0	1.07	0	34.969	0
@5372__19811146	015	B	09/24/1981	14:43	18.6300	73.0067	0	417.0	0	SD	0	0.90	0	34.977	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	0.0	0	SD	0	9.00	0	33.571	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	5.0	0	SD	0	9.01	0	33.572	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	10.0	0	SD	0	9.01	0	33.571	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	15.0	0	SD	0	9.01	0	33.572	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	20.0	0	SD	0	9.12	0	33.673	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	25.0	0	SD	0	8.97	0	33.720	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	30.0	0	SD	0	8.87	0	33.759	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	35.0	0	SD	0	8.77	0	33.802	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	40.0	0	SD	0	8.66	0	33.860	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	45.0	0	SD	0	8.64	0	33.875	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	50.0	0	SD	0	8.61	0	33.891	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	55.0	0	SD	0	8.56	0	33.918	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	60.0	0	SD	0	8.47	0	33.964	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	65.0	0	SD	0	8.40	0	34.005	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	70.0	0	SD	0	8.40	0	34.006	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	75.0	0	SD	0	8.40	0	34.008	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	80.0	0	SD	0	8.40	0	34.015	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	85.0	0	SD	0	8.37	0	34.045	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	90.0	0	SD	0	8.14	0	34.158	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	95.0	0	SD	0	8.07	0	34.194	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	100.0	0	SD	0	8.02	0	34.215	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	105.0	0	SD	0	7.94	0	34.260	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	110.0	0	SD	0	7.71	0	34.395	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	115.0	0	SD	0	7.59	0	34.484	0
@5372__19811146	016	B	09/27/1981	16:27	19.9928	70.4978	0	120.0	0	SD	0	7.54	0	34.516	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	0.0	0	SD	0	8.69	0	33.684	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	5.0	0	SD	0	8.69	0	33.685	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	10.0	0	SD	0	8.68	0	33.690	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	15.0	0	SD	0	8.68	0	33.691	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	20.0	0	SD	0	8.65	0	33.708	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	25.0	0	SD	0	8.72	0	33.807	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	30.0	0	SD	0	8.56	0	33.958	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	35.0	0	SD	0	8.44	0	34.020	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	40.0	0	SD	0	8.35	0	34.059	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	45.0	0	SD	0	8.33	0	34.075	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	50.0	0	SD	0	8.17	0	34.147	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	55.0	0	SD	0	8.12	0	34.177	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	60.0	0	SD	0	8.05	0	34.226	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	65.0	0	SD	0	7.99	0	34.306	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	70.0	0	SD	0	7.96	0	34.356	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	75.0	0	SD	0	7.94	0	34.405	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	80.0	0	SD	0	7.89	0	34.465	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	85.0	0	SD	0	7.86	0	34.489	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	90.0	0	SD	0	7.78	0	34.506	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	95.0	0	SD	0	7.58	0	34.496	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	100.0	0	SD	0	7.46	0	34.517	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	105.0	0	SD	0	7.45	0	34.526	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	110.0	0	SD	0	7.41	0	34.515	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	115.0	0	SD	0	7.17	0	34.516	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	120.0	0	SD	0	6.86	0	34.651	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	125.0	0	SD	0	6.74	0	34.737	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	130.0	0	SD	0	6.78	0	34.770	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	135.0	0	SD	0	6.78	0	34.786	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	140.0	0	SD	0	6.70	0	34.827	0
@5372__19811146	017	B	09/27/1981	17:24	19.9428	70.6628	0	145.0	0	SD	0	6.65	0	34.847	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	0.0	0	SD	0	8.48	0	33.965	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	5.0	0	SD	0	8.48	0	33.965	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	10.0	0	SD	0	8.55	0	34.245	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	15.0	0	SD	0	8.52	0	34.334	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	20.0	0	SD	0	8.63	0	34.414	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	25.0	0	SD	0	8.73	0	34.577	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	30.0	0	SD	0	8.72	0	34.657	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	35.0	0	SD	0	8.61	0	34.702	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	40.0	0	SD	0	8.58	0	34.754	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	45.0	0	SD	0	8.66	0	34.800	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	50.0	0	SD	0	8.47	0	34.807	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	55.0	0	SD	0	7.41	0	34.679	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	60.0	0	SD	0	7.12	0	34.660	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	65.0	0	SD	0	6.98	0	34.655	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	70.0	0	SD	0	6.88	0	34.661	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	75.0	0	SD	0	6.94	0	34.705	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	80.0	0	SD	0	6.79	0	34.703	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	85.0	0	SD	0	6.81	0	34.751	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	90.0	0	SD	0	6.84	0	34.767	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	95.0	0	SD	0	6.96	0	34.832	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	100.0	0	SD	0	7.09	0	34.871	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	105.0	0	SD	0	7.10	0	34.882	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	110.0	0	SD	0	7.10	0	34.894	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	115.0	0	SD	0	7.10	0	34.907	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	120.0	0	SD	0	7.06	0	34.918	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	125.0	0	SD	0	7.00	0	34.932	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	130.0	0	SD	0	6.90	0	34.950	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	135.0	0	SD	0	6.96	0	34.976	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	140.0	0	SD	0	6.97	0	34.983	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	145.0	0	SD	0	6.72	0	34.977	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	150.0	0	SD	0	6.60	0	34.958	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	155.0	0	SD	0	6.39	0	34.971	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	160.0	0	SD	0	6.31	0	34.974	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	165.0	0	SD	0	6.24	0	34.976	0
@5372__19811146	018	B	09/27/1981	18:22	19.9319	70.8328	0	170.0	0	SD	0	6.13	0	34.976	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	0.0	0	SD	0	8.35	0	34.296	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	5.0	0	SD	0	8.36	0	34.293	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	10.0	0	SD	0	8.37	0	34.296	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	15.0	0	SD	0	8.52	0	34.376	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	20.0	0	SD	0	8.41	0	34.366	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	25.0	0	SD	0	8.48	0	34.468	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	30.0	0	SD	0	8.49	0	34.477	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	35.0	0	SD	0	8.70	0	34.602	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	40.0	0	SD	0	8.29	0	34.580	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	45.0	0	SD	0	7.93	0	34.669	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	50.0	0	SD	0	7.54	0	34.690	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	55.0	0	SD	0	7.47	0	34.785	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	60.0	0	SD	0	7.09	0	34.813	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	65.0	0	SD	0	6.97	0	34.851	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	70.0	0	SD	0	6.87	0	34.867	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	75.0	0	SD	0	6.83	0	34.901	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	80.0	0	SD	0	6.80	0	34.923	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	85.0	0	SD	0	6.72	0	34.932	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	90.0	0	SD	0	6.65	0	34.942	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	95.0	0	SD	0	6.64	0	34.960	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	100.0	0	SD	0	6.63	0	34.976	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	105.0	0	SD	0	6.58	0	34.972	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	110.0	0	SD	0	6.54	0	34.985	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	115.0	0	SD	0	6.50	0	34.994	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	120.0	0	SD	0	6.48	0	35.000	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	125.0	0	SD	0	6.44	0	35.008	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	130.0	0	SD	0	6.38	0	35.016	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	135.0	0	SD	0	6.30	0	35.015	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	140.0	0	SD	0	6.22	0	35.026	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	145.0	0	SD	0	6.15	0	35.024	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	150.0	0	SD	0	5.95	0	35.017	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	155.0	0	SD	0	5.81	0	35.012	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	160.0	0	SD	0	5.75	0	35.023	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	165.0	0	SD	0	5.68	0	35.014	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	170.0	0	SD	0	5.63	0	35.025	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	175.0	0	SD	0	5.60	0	35.028	0
@5372__19811146	019	B	09/27/1981	19:21	19.8978	71.0000	0	180.0	0	SD	0	5.59	0	35.023	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	0.0	0	SD	0	8.52	0	34.456	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	5.0	0	SD	0	8.52	0	34.453	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	10.0	0	SD	0	8.54	0	34.464	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	15.0	0	SD	0	8.52	0	34.512	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	20.0	0	SD	0	8.52	0	34.512	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	25.0	0	SD	0	8.52	0	34.517	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	30.0	0	SD	0	8.42	0	34.572	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	35.0	0	SD	0	7.79	0	34.723	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	40.0	0	SD	0	7.53	0	34.807	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	45.0	0	SD	0	7.36	0	34.860	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	50.0	0	SD	0	7.16	0	34.877	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	55.0	0	SD	0	6.85	0	34.930	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	60.0	0	SD	0	6.78	0	34.965	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	65.0	0	SD	0	6.72	0	34.973	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	70.0	0	SD	0	6.69	0	34.988	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	75.0	0	SD	0	6.68	0	34.998	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	80.0	0	SD	0	6.68	0	35.017	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	85.0	0	SD	0	6.66	0	35.033	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	90.0	0	SD	0	6.62	0	35.038	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	95.0	0	SD	0	6.54	0	35.037	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	100.0	0	SD	0	6.48	0	35.038	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	105.0	0	SD	0	6.41	0	35.041	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	110.0	0	SD	0	6.37	0	35.049	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	115.0	0	SD	0	6.35	0	35.049	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	120.0	0	SD	0	6.34	0	35.054	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	125.0	0	SD	0	6.12	0	35.037	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	130.0	0	SD	0	6.01	0	35.033	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	135.0	0	SD	0	5.86	0	35.025	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	140.0	0	SD	0	5.77	0	35.030	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	145.0	0	SD	0	5.76	0	35.035	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	150.0	0	SD	0	5.74	0	35.037	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	155.0	0	SD	0	5.74	0	35.037	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	160.0	0	SD	0	5.74	0	35.039	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	165.0	0	SD	0	5.73	0	35.037	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	170.0	0	SD	0	5.73	0	35.037	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	175.0	0	SD	0	5.73	0	35.038	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	180.0	0	SD	0	5.73	0	35.039	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	185.0	0	SD	0	5.74	0	35.038	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	190.0	0	SD	0	5.74	0	35.036	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	195.0	0	SD	0	5.74	0	35.039	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	200.0	0	SD	0	5.74	0	35.036	0
@5372__19811146	020	B	09/27/1981	20:21	19.8669	71.1669	0	206.0	0	SD	0	5.74	0	35.040	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	0.0	0	SD	0	8.58	0	34.531	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	5.0	0	SD	0	8.62	0	34.541	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	10.0	0	SD	0	8.62	0	34.539	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	15.0	0	SD	0	8.63	0	34.544	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	20.0	0	SD	0	8.64	0	34.556	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	25.0	0	SD	0	8.60	0	34.556	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	30.0	0	SD	0	8.06	0	34.676	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	35.0	0	SD	0	7.58	0	34.769	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	40.0	0	SD	0	7.43	0	34.835	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	45.0	0	SD	0	7.22	0	34.833	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	50.0	0	SD	0	7.01	0	34.871	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	55.0	0	SD	0	6.93	0	34.973	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	60.0	0	SD	0	6.91	0	35.010	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	65.0	0	SD	0	6.83	0	35.005	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	70.0	0	SD	0	6.73	0	34.998	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	75.0	0	SD	0	6.84	0	35.067	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	80.0	0	SD	0	6.77	0	35.084	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	85.0	0	SD	0	6.73	0	35.091	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	90.0	0	SD	0	6.68	0	35.092	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	95.0	0	SD	0	6.60	0	35.103	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	100.0	0	SD	0	6.52	0	35.102	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	105.0	0	SD	0	6.29	0	35.069	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	110.0	0	SD	0	6.07	0	35.050	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	115.0	0	SD	0	6.02	0	35.051	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	120.0	0	SD	0	6.01	0	35.063	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	125.0	0	SD	0	6.06	0	35.080	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	130.0	0	SD	0	6.06	0	35.083	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	135.0	0	SD	0	6.06	0	35.088	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	140.0	0	SD	0	6.04	0	35.088	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	145.0	0	SD	0	5.98	0	35.080	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	150.0	0	SD	0	5.90	0	35.076	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	155.0	0	SD	0	5.81	0	35.062	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	160.0	0	SD	0	5.80	0	35.066	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	165.0	0	SD	0	5.80	0	35.067	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	170.0	0	SD	0	5.80	0	35.068	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	175.0	0	SD	0	5.80	0	35.070	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	180.0	0	SD	0	5.80	0	35.070	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	185.0	0	SD	0	5.81	0	35.071	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	190.0	0	SD	0	5.81	0	35.072	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	195.0	0	SD	0	5.81	0	35.072	0
@5372__19811146	021	B	09/27/1981	21:28	19.8328	71.3350	0	200.0	0	SD	0	5.81	0	35.072	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	0.0	0	SD	0	8.46	0	34.578	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	5.0	0	SD	0	8.46	0	34.579	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	10.0	0	SD	0	8.46	0	34.590	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	15.0	0	SD	0	8.48	0	34.598	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	20.0	0	SD	0	8.48	0	34.602	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	25.0	0	SD	0	8.48	0	34.603	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	30.0	0	SD	0	8.48	0	34.603	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	35.0	0	SD	0	8.46	0	34.623	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	40.0	0	SD	0	8.09	0	34.744	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	45.0	0	SD	0	7.48	0	34.786	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	50.0	0	SD	0	7.25	0	34.858	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	55.0	0	SD	0	7.01	0	34.838	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	60.0	0	SD	0	6.55	0	34.867	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	65.0	0	SD	0	6.37	0	34.892	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	70.0	0	SD	0	6.37	0	34.959	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	75.0	0	SD	0	6.44	0	34.988	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	80.0	0	SD	0	6.38	0	34.992	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	85.0	0	SD	0	6.37	0	35.012	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	90.0	0	SD	0	6.34	0	35.016	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	95.0	0	SD	0	6.31	0	35.042	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	100.0	0	SD	0	6.21	0	35.026	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	105.0	0	SD	0	6.15	0	35.021	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	110.0	0	SD	0	6.10	0	35.025	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	115.0	0	SD	0	6.07	0	35.033	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	120.0	0	SD	0	6.06	0	35.045	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	125.0	0	SD	0	6.13	0	35.066	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	130.0	0	SD	0	6.16	0	35.097	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	135.0	0	SD	0	6.20	0	35.104	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	140.0	0	SD	0	6.20	0	35.110	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	145.0	0	SD	0	6.20	0	35.121	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	150.0	0	SD	0	6.08	0	35.106	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	155.0	0	SD	0	5.98	0	35.113	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	160.0	0	SD	0	5.98	0	35.116	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	165.0	0	SD	0	5.98	0	35.116	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	170.0	0	SD	0	5.98	0	35.117	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	175.0	0	SD	0	5.97	0	35.116	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	180.0	0	SD	0	5.97	0	35.117	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	185.0	0	SD	0	5.98	0	35.116	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	190.0	0	SD	0	5.97	0	35.117	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	195.0	0	SD	0	5.98	0	35.116	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	200.0	0	SD	0	5.98	0	35.118	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	225.0	0	SD	0	5.98	0	35.119	0
@5372__19811146	022	B	09/27/1981	22:30	19.7978	71.5019	0	230.0	0	SD	0	5.98	0	35.117	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	0.0	0	SD	0	8.47	0	34.556	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	5.0	0	SD	0	8.48	0	34.559	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	10.0	0	SD	0	8.48	0	34.558	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	15.0	0	SD	0	8.49	0	34.561	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	20.0	0	SD	0	8.49	0	34.558	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	25.0	0	SD	0	8.40	0	34.608	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	30.0	0	SD	0	8.23	0	34.682	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	35.0	0	SD	0	7.92	0	34.748	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	40.0	0	SD	0	7.63	0	34.801	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	45.0	0	SD	0	7.21	0	34.868	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	50.0	0	SD	0	6.94	0	34.888	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	55.0	0	SD	0	6.73	0	34.907	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	60.0	0	SD	0	6.78	0	34.946	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	65.0	0	SD	0	6.80	0	34.962	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	70.0	0	SD	0	6.81	0	34.994	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	75.0	0	SD	0	6.85	0	35.048	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	80.0	0	SD	0	6.87	0	35.082	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	85.0	0	SD	0	6.87	0	35.095	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	90.0	0	SD	0	6.86	0	35.102	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	95.0	0	SD	0	6.84	0	35.109	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	100.0	0	SD	0	6.80	0	35.122	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	105.0	0	SD	0	6.79	0	35.123	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	110.0	0	SD	0	6.76	0	35.127	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	115.0	0	SD	0	6.75	0	35.129	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	120.0	0	SD	0	6.74	0	35.132	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	125.0	0	SD	0	6.73	0	35.133	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	130.0	0	SD	0	6.72	0	35.136	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	135.0	0	SD	0	6.72	0	35.141	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	140.0	0	SD	0	6.71	0	35.145	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	145.0	0	SD	0	6.71	0	35.145	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	150.0	0	SD	0	6.70	0	35.145	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	155.0	0	SD	0	6.68	0	35.150	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	160.0	0	SD	0	6.66	0	35.152	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	165.0	0	SD	0	6.64	0	35.154	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	170.0	0	SD	0	6.62	0	35.156	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	175.0	0	SD	0	6.60	0	35.157	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	180.0	0	SD	0	6.56	0	35.154	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	185.0	0	SD	0	6.51	0	35.160	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	190.0	0	SD	0	6.49	0	35.159	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	195.0	0	SD	0	6.49	0	35.164	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	200.0	0	SD	0	6.47	0	35.166	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	225.0	0	SD	0	6.25	0	35.164	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	250.0	0	SD	0	5.97	0	35.158	0
@5372__19811146	023	B	09/27/1981	23:58	19.7369	71.7450	0	261.0	0	SD	0	5.97	0	35.159	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	0.0	0	SD	0	8.40	0	34.583	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	5.0	0	SD	0	8.40	0	34.582	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	10.0	0	SD	0	8.41	0	34.584	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	15.0	0	SD	0	8.42	0	34.582	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	20.0	0	SD	0	8.43	0	34.593	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	25.0	0	SD	0	8.42	0	34.596	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	30.0	0	SD	0	8.40	0	34.615	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	35.0	0	SD	0	8.13	0	34.737	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	40.0	0	SD	0	7.47	0	34.804	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	45.0	0	SD	0	7.27	0	34.891	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	50.0	0	SD	0	7.18	0	34.948	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	55.0	0	SD	0	7.01	0	34.990	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	60.0	0	SD	0	6.97	0	35.037	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	65.0	0	SD	0	6.89	0	35.048	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	70.0	0	SD	0	6.88	0	35.066	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	75.0	0	SD	0	6.90	0	35.097	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	80.0	0	SD	0	6.83	0	35.097	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	85.0	0	SD	0	6.84	0	35.110	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	90.0	0	SD	0	6.82	0	35.116	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	95.0	0	SD	0	6.79	0	35.126	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	100.0	0	SD	0	6.76	0	35.128	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	105.0	0	SD	0	6.74	0	35.128	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	110.0	0	SD	0	6.66	0	35.128	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	115.0	0	SD	0	6.65	0	35.141	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	120.0	0	SD	0	6.65	0	35.141	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	125.0	0	SD	0	6.64	0	35.142	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	130.0	0	SD	0	6.64	0	35.144	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	135.0	0	SD	0	6.64	0	35.146	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	140.0	0	SD	0	6.60	0	35.146	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	145.0	0	SD	0	6.56	0	35.147	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	150.0	0	SD	0	6.53	0	35.152	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	155.0	0	SD	0	6.50	0	35.151	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	160.0	0	SD	0	6.39	0	35.140	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	165.0	0	SD	0	6.37	0	35.155	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	170.0	0	SD	0	6.38	0	35.163	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	175.0	0	SD	0	6.28	0	35.148	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	180.0	0	SD	0	6.22	0	35.155	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	185.0	0	SD	0	6.19	0	35.158	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	190.0	0	SD	0	6.17	0	35.153	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	195.0	0	SD	0	6.14	0	35.156	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	200.0	0	SD	0	6.09	0	35.154	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	225.0	0	SD	0	5.79	0	35.143	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	250.0	0	SD	0	5.52	0	35.127	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	275.0	0	SD	0	5.20	0	35.104	0
@5372__19811146	024	B	09/28/1981	01:37	19.6869	71.9969	0	296.0	0	SD	0	4.74	0	35.091	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	0.0	0	SD	0	8.25	0	34.635	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	5.0	0	SD	0	8.25	0	34.634	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	10.0	0	SD	0	8.25	0	34.635	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	15.0	0	SD	0	8.25	0	34.639	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	20.0	0	SD	0	8.22	0	34.648	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	25.0	0	SD	0	8.06	0	34.696	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	30.0	0	SD	0	8.04	0	34.703	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	35.0	0	SD	0	7.90	0	34.757	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	40.0	0	SD	0	7.40	0	34.818	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	45.0	0	SD	0	7.00	0	34.880	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	50.0	0	SD	0	6.75	0	34.931	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	55.0	0	SD	0	6.68	0	34.965	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	60.0	0	SD	0	6.71	0	35.030	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	65.0	0	SD	0	6.53	0	35.019	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	70.0	0	SD	0	6.46	0	35.036	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	75.0	0	SD	0	6.39	0	35.051	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	80.0	0	SD	0	6.32	0	35.061	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	85.0	0	SD	0	6.30	0	35.073	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	90.0	0	SD	0	6.27	0	35.079	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	95.0	0	SD	0	6.23	0	35.079	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	100.0	0	SD	0	6.24	0	35.096	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	105.0	0	SD	0	6.18	0	35.091	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	110.0	0	SD	0	6.11	0	35.098	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	115.0	0	SD	0	6.09	0	35.104	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	120.0	0	SD	0	6.13	0	35.121	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	125.0	0	SD	0	6.09	0	35.118	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	130.0	0	SD	0	6.06	0	35.123	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	135.0	0	SD	0	6.02	0	35.127	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	140.0	0	SD	0	5.98	0	35.124	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	145.0	0	SD	0	5.90	0	35.125	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	150.0	0	SD	0	5.92	0	35.133	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	155.0	0	SD	0	5.79	0	35.117	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	160.0	0	SD	0	5.74	0	35.121	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	165.0	0	SD	0	5.74	0	35.126	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	170.0	0	SD	0	5.69	0	35.125	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	175.0	0	SD	0	5.68	0	35.123	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	180.0	0	SD	0	5.64	0	35.124	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	185.0	0	SD	0	5.65	0	35.134	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	190.0	0	SD	0	5.56	0	35.120	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	195.0	0	SD	0	5.53	0	35.128	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	200.0	0	SD	0	5.49	0	35.123	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	225.0	0	SD	0	5.14	0	35.104	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	250.0	0	SD	0	4.94	0	35.108	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	275.0	0	SD	0	4.69	0	35.095	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	300.0	0	SD	0	3.70	0	35.050	0
@5372__19811146	025	B	09/28/1981	03:16	19.6250	72.2469	0	306.0	0	SD	0	3.63	0	35.048	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	0.0	0	SD	0	7.89	0	34.726	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	5.0	0	SD	0	7.89	0	34.725	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	10.0	0	SD	0	7.90	0	34.726	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	15.0	0	SD	0	7.90	0	34.725	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	20.0	0	SD	0	7.90	0	34.727	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	25.0	0	SD	0	7.90	0	34.727	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	30.0	0	SD	0	7.90	0	34.727	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	35.0	0	SD	0	7.90	0	34.728	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	40.0	0	SD	0	7.80	0	34.762	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	45.0	0	SD	0	7.59	0	34.854	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	50.0	0	SD	0	7.47	0	34.879	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	55.0	0	SD	0	7.37	0	34.889	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	60.0	0	SD	0	7.28	0	34.917	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	65.0	0	SD	0	7.02	0	34.890	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	70.0	0	SD	0	6.82	0	34.930	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	75.0	0	SD	0	6.71	0	34.973	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	80.0	0	SD	0	6.46	0	34.999	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	85.0	0	SD	0	6.32	0	35.014	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	90.0	0	SD	0	6.22	0	35.045	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	95.0	0	SD	0	6.07	0	35.041	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	100.0	0	SD	0	5.93	0	35.061	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	105.0	0	SD	0	5.83	0	35.066	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	110.0	0	SD	0	5.80	0	35.078	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	115.0	0	SD	0	5.78	0	35.075	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	120.0	0	SD	0	5.71	0	35.087	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	125.0	0	SD	0	5.64	0	35.086	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	130.0	0	SD	0	5.61	0	35.090	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	135.0	0	SD	0	5.49	0	35.092	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	140.0	0	SD	0	5.46	0	35.094	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	145.0	0	SD	0	5.34	0	35.086	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	150.0	0	SD	0	5.28	0	35.089	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	155.0	0	SD	0	5.24	0	35.093	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	160.0	0	SD	0	5.21	0	35.089	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	165.0	0	SD	0	5.09	0	35.084	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	170.0	0	SD	0	5.05	0	35.086	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	175.0	0	SD	0	5.01	0	35.084	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	180.0	0	SD	0	4.92	0	35.081	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	185.0	0	SD	0	4.86	0	35.074	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	190.0	0	SD	0	4.79	0	35.077	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	195.0	0	SD	0	4.73	0	35.074	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	200.0	0	SD	0	4.73	0	35.084	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	225.0	0	SD	0	4.56	0	35.084	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	250.0	0	SD	0	4.38	0	35.079	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	275.0	0	SD	0	4.02	0	35.059	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	300.0	0	SD	0	3.84	0	35.058	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	325.0	0	SD	0	3.51	0	35.047	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	350.0	0	SD	0	2.98	0	35.027	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	375.0	0	SD	0	1.99	0	35.004	0
@5372__19811146	026	B	09/28/1981	04:58	19.5769	72.4969	0	382.0	0	SD	0	1.96	0	35.003	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	0.0	0	SD	0	7.42	0	34.828	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	5.0	0	SD	0	7.41	0	34.827	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	10.0	0	SD	0	7.42	0	34.828	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	15.0	0	SD	0	7.42	0	34.828	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	20.0	0	SD	0	7.42	0	34.825	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	25.0	0	SD	0	7.41	0	34.828	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	30.0	0	SD	0	7.20	0	34.842	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	35.0	0	SD	0	7.09	0	34.786	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	40.0	0	SD	0	6.92	0	34.851	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	45.0	0	SD	0	6.90	0	34.927	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	50.0	0	SD	0	6.72	0	34.954	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	55.0	0	SD	0	6.52	0	34.989	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	60.0	0	SD	0	6.46	0	35.036	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	65.0	0	SD	0	6.53	0	35.093	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	70.0	0	SD	0	6.51	0	35.109	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	75.0	0	SD	0	6.46	0	35.123	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	80.0	0	SD	0	6.42	0	35.128	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	85.0	0	SD	0	6.28	0	35.104	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	90.0	0	SD	0	6.21	0	35.124	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	95.0	0	SD	0	5.98	0	35.101	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	100.0	0	SD	0	6.09	0	35.144	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	105.0	0	SD	0	6.13	0	35.154	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	110.0	0	SD	0	5.91	0	35.106	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	115.0	0	SD	0	5.77	0	35.113	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	120.0	0	SD	0	5.69	0	35.104	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	125.0	0	SD	0	5.58	0	35.106	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	130.0	0	SD	0	5.47	0	35.097	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	135.0	0	SD	0	5.34	0	35.097	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	140.0	0	SD	0	5.29	0	35.099	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	145.0	0	SD	0	5.23	0	35.096	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	150.0	0	SD	0	5.20	0	35.098	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	155.0	0	SD	0	5.19	0	35.098	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	160.0	0	SD	0	5.08	0	35.084	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	165.0	0	SD	0	5.02	0	35.089	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	170.0	0	SD	0	5.03	0	35.102	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	175.0	0	SD	0	4.96	0	35.094	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	180.0	0	SD	0	4.87	0	35.087	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	185.0	0	SD	0	4.88	0	35.096	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	190.0	0	SD	0	4.88	0	35.101	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	195.0	0	SD	0	4.83	0	35.096	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	200.0	0	SD	0	4.74	0	35.090	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	225.0	0	SD	0	4.53	0	35.085	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	250.0	0	SD	0	4.15	0	35.066	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	275.0	0	SD	0	3.81	0	35.052	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	300.0	0	SD	0	3.42	0	35.034	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	325.0	0	SD	0	2.74	0	34.979	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	350.0	0	SD	0	1.66	0	34.989	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	375.0	0	SD	0	1.01	0	34.966	0
@5372__19811146	027	B	09/28/1981	06:34	19.5219	72.7500	0	392.0	0	SD	0	0.77	0	34.976	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	0.0	0	SD	0	7.40	0	34.826	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	5.0	0	SD	0	7.41	0	34.825	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	10.0	0	SD	0	7.41	0	34.823	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	15.0	0	SD	0	7.40	0	34.827	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	20.0	0	SD	0	7.34	0	34.825	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	25.0	0	SD	0	7.04	0	34.825	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	30.0	0	SD	0	6.96	0	34.836	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	35.0	0	SD	0	6.13	0	34.758	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	40.0	0	SD	0	6.24	0	34.976	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	45.0	0	SD	0	6.24	0	34.987	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	50.0	0	SD	0	5.68	0	35.005	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	55.0	0	SD	0	5.91	0	35.091	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	60.0	0	SD	0	5.67	0	35.078	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	65.0	0	SD	0	5.54	0	35.076	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	70.0	0	SD	0	5.50	0	35.086	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	75.0	0	SD	0	5.49	0	35.102	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	80.0	0	SD	0	5.44	0	35.102	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	85.0	0	SD	0	5.35	0	35.093	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	90.0	0	SD	0	5.25	0	35.085	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	95.0	0	SD	0	5.16	0	35.079	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	100.0	0	SD	0	5.04	0	35.068	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	105.0	0	SD	0	4.93	0	35.076	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	110.0	0	SD	0	4.96	0	35.088	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	115.0	0	SD	0	4.93	0	35.091	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	120.0	0	SD	0	4.86	0	35.088	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	125.0	0	SD	0	4.85	0	35.090	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	130.0	0	SD	0	4.81	0	35.089	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	135.0	0	SD	0	4.78	0	35.087	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	140.0	0	SD	0	4.74	0	35.086	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	145.0	0	SD	0	4.67	0	35.078	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	150.0	0	SD	0	4.60	0	35.082	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	155.0	0	SD	0	4.57	0	35.074	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	160.0	0	SD	0	4.47	0	35.067	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	165.0	0	SD	0	4.40	0	35.067	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	170.0	0	SD	0	4.32	0	35.063	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	175.0	0	SD	0	4.29	0	35.067	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	180.0	0	SD	0	4.23	0	35.071	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	185.0	0	SD	0	4.16	0	35.057	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	190.0	0	SD	0	4.06	0	35.061	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	195.0	0	SD	0	3.99	0	35.048	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	200.0	0	SD	0	3.96	0	35.047	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	225.0	0	SD	0	3.65	0	35.021	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	250.0	0	SD	0	3.17	0	35.018	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	275.0	0	SD	0	2.43	0	34.998	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	300.0	0	SD	0	1.96	0	34.990	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	325.0	0	SD	0	1.68	0	34.997	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	350.0	0	SD	0	1.20	0	34.968	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	375.0	0	SD	0	0.76	0	34.970	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	400.0	0	SD	0	0.72	0	34.972	0
@5372__19811146	028	B	09/28/1981	08:06	19.4728	73.0000	0	410.0	0	SD	0	0.72	0	34.973	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	0.0	0	SD	0	7.34	0	34.830	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	5.0	0	SD	0	7.35	0	34.829	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	10.0	0	SD	0	7.35	0	34.827	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	15.0	0	SD	0	7.35	0	34.828	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	20.0	0	SD	0	6.97	0	34.764	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	25.0	0	SD	0	6.43	0	34.735	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	30.0	0	SD	0	5.74	0	34.657	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	35.0	0	SD	0	5.61	0	34.686	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	40.0	0	SD	0	5.36	0	34.662	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	45.0	0	SD	0	4.94	0	34.706	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	50.0	0	SD	0	4.36	0	34.711	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	55.0	0	SD	0	4.29	0	34.784	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	60.0	0	SD	0	4.77	0	34.981	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	65.0	0	SD	0	5.37	0	35.036	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	70.0	0	SD	0	5.48	0	35.137	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	75.0	0	SD	0	5.34	0	35.118	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	80.0	0	SD	0	5.32	0	35.104	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	85.0	0	SD	0	4.69	0	34.986	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	90.0	0	SD	0	4.91	0	35.104	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	95.0	0	SD	0	4.84	0	35.073	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	100.0	0	SD	0	4.44	0	35.028	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	105.0	0	SD	0	4.63	0	35.075	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	110.0	0	SD	0	4.61	0	35.073	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	115.0	0	SD	0	4.45	0	35.062	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	120.0	0	SD	0	4.06	0	34.990	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	125.0	0	SD	0	4.01	0	35.121	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	130.0	0	SD	0	4.00	0	35.042	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	135.0	0	SD	0	3.97	0	35.048	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	140.0	0	SD	0	3.91	0	35.047	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	145.0	0	SD	0	3.81	0	35.040	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	150.0	0	SD	0	3.60	0	35.019	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	155.0	0	SD	0	3.54	0	35.024	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	160.0	0	SD	0	3.47	0	35.024	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	165.0	0	SD	0	3.43	0	35.025	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	170.0	0	SD	0	3.37	0	35.023	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	175.0	0	SD	0	3.25	0	35.018	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	180.0	0	SD	0	3.17	0	35.012	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	185.0	0	SD	0	3.10	0	35.014	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	190.0	0	SD	0	3.03	0	35.010	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	195.0	0	SD	0	2.93	0	35.003	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	200.0	0	SD	0	2.85	0	35.000	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	225.0	0	SD	0	2.49	0	34.998	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	250.0	0	SD	0	2.25	0	34.999	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	275.0	0	SD	0	2.11	0	34.999	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	300.0	0	SD	0	1.95	0	34.999	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	325.0	0	SD	0	1.79	0	35.002	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	350.0	0	SD	0	1.60	0	35.001	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	375.0	0	SD	0	1.33	0	34.990	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	400.0	0	SD	0	1.10	0	34.984	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	425.0	0	SD	0	0.66	0	34.962	0
@5372__19811146	029	B	09/28/1981	09:43	19.4119	73.2528	0	447.0	0	SD	0	0.27	0	34.962	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	0.0	0	SD	0	5.95	0	34.729	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	5.0	0	SD	0	5.94	0	34.729	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	10.0	0	SD	0	5.96	0	34.732	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	15.0	0	SD	0	5.95	0	34.727	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	20.0	0	SD	0	5.95	0	34.732	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	25.0	0	SD	0	5.95	0	34.727	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	30.0	0	SD	0	5.94	0	34.742	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	35.0	0	SD	0	5.94	0	34.726	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	40.0	0	SD	0	5.92	0	34.725	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	45.0	0	SD	0	5.86	0	34.744	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	50.0	0	SD	0	5.58	0	34.687	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	55.0	0	SD	0	5.27	0	34.734	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	60.0	0	SD	0	5.26	0	34.824	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	65.0	0	SD	0	4.63	0	34.816	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	70.0	0	SD	0	4.26	0	34.846	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	75.0	0	SD	0	4.03	0	34.880	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	80.0	0	SD	0	4.08	0	34.968	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	85.0	0	SD	0	3.96	0	34.977	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	90.0	0	SD	0	3.88	0	34.982	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	95.0	0	SD	0	3.65	0	34.974	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	100.0	0	SD	0	3.54	0	34.977	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	105.0	0	SD	0	3.37	0	34.967	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	110.0	0	SD	0	3.38	0	34.985	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	115.0	0	SD	0	3.20	0	34.966	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	120.0	0	SD	0	3.04	0	34.961	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	125.0	0	SD	0	3.09	0	34.991	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	130.0	0	SD	0	3.08	0	34.999	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	135.0	0	SD	0	3.07	0	35.000	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	140.0	0	SD	0	3.05	0	34.996	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	145.0	0	SD	0	2.93	0	34.987	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	150.0	0	SD	0	2.78	0	34.985	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	155.0	0	SD	0	2.71	0	34.983	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	160.0	0	SD	0	2.65	0	34.982	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	165.0	0	SD	0	2.61	0	34.987	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	170.0	0	SD	0	2.58	0	34.995	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	175.0	0	SD	0	2.60	0	34.997	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	180.0	0	SD	0	2.52	0	34.991	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	185.0	0	SD	0	2.47	0	34.994	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	190.0	0	SD	0	2.39	0	34.994	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	195.0	0	SD	0	2.35	0	34.992	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	200.0	0	SD	0	2.30	0	34.996	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	225.0	0	SD	0	2.04	0	34.996	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	250.0	0	SD	0	1.84	0	34.997	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	275.0	0	SD	0	1.55	0	34.992	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	300.0	0	SD	0	1.28	0	34.985	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	325.0	0	SD	0	0.89	0	34.974	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	350.0	0	SD	0	0.61	0	34.967	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	375.0	0	SD	0	0.57	0	34.970	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	400.0	0	SD	0	0.57	0	34.973	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	425.0	0	SD	0	0.26	0	34.950	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	450.0	0	SD	0	0.11	0	34.953	0
@5372__19811146	030	B	09/28/1981	11:57	19.3350	73.4978	0	462.0	0	SD	0	0.10	0	34.956	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	0.0	0	SD	0	5.59	0	34.728	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	5.0	0	SD	0	5.57	0	34.724	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	10.0	0	SD	0	5.59	0	34.727	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	15.0	0	SD	0	5.60	0	34.723	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	20.0	0	SD	0	5.59	0	34.725	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	25.0	0	SD	0	5.53	0	34.717	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	30.0	0	SD	0	5.49	0	34.710	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	35.0	0	SD	0	4.54	0	34.670	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	40.0	0	SD	0	3.86	0	34.676	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	45.0	0	SD	0	3.26	0	34.682	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	50.0	0	SD	0	2.52	0	34.667	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	55.0	0	SD	0	2.69	0	34.805	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	60.0	0	SD	0	3.31	0	34.965	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	65.0	0	SD	0	3.50	0	35.001	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	70.0	0	SD	0	3.36	0	34.989	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	75.0	0	SD	0	3.17	0	34.987	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	80.0	0	SD	0	3.08	0	34.993	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	85.0	0	SD	0	3.02	0	34.987	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	90.0	0	SD	0	2.96	0	34.997	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	95.0	0	SD	0	2.85	0	34.996	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	100.0	0	SD	0	2.80	0	35.003	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	105.0	0	SD	0	2.78	0	35.005	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	110.0	0	SD	0	2.75	0	35.004	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	115.0	0	SD	0	2.68	0	35.001	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	120.0	0	SD	0	2.61	0	34.997	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	125.0	0	SD	0	2.57	0	35.000	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	130.0	0	SD	0	2.51	0	34.994	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	135.0	0	SD	0	2.48	0	35.001	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	140.0	0	SD	0	2.43	0	35.001	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	145.0	0	SD	0	2.39	0	35.000	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	150.0	0	SD	0	2.37	0	35.003	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	155.0	0	SD	0	2.34	0	34.997	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	160.0	0	SD	0	2.29	0	34.997	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	165.0	0	SD	0	2.23	0	35.002	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	170.0	0	SD	0	2.20	0	35.000	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	175.0	0	SD	0	2.18	0	35.001	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	180.0	0	SD	0	2.15	0	34.998	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	185.0	0	SD	0	2.12	0	35.002	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	190.0	0	SD	0	2.10	0	35.001	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	195.0	0	SD	0	2.09	0	34.999	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	200.0	0	SD	0	2.04	0	35.003	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	225.0	0	SD	0	1.97	0	35.000	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	250.0	0	SD	0	1.65	0	34.957	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	275.0	0	SD	0	1.54	0	34.992	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	300.0	0	SD	0	1.21	0	34.988	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	325.0	0	SD	0	0.92	0	34.974	0
@5372__19811146	031	B	09/28/1981	12:58	19.2919	73.6669	0	345.0	0	SD	0	0.50	0	34.960	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	0.0	0	SD	0	5.16	0	34.672	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	5.0	0	SD	0	5.16	0	34.671	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	10.0	0	SD	0	5.16	0	34.667	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	15.0	0	SD	0	4.95	0	34.673	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	20.0	0	SD	0	3.92	0	34.600	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	25.0	0	SD	0	3.67	0	34.771	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	30.0	0	SD	0	3.67	0	34.894	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	35.0	0	SD	0	2.69	0	34.800	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	40.0	0	SD	0	3.22	0	34.991	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	45.0	0	SD	0	3.19	0	34.959	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	50.0	0	SD	0	2.59	0	34.878	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	55.0	0	SD	0	2.79	0	34.946	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	60.0	0	SD	0	2.66	0	34.941	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	65.0	0	SD	0	2.75	0	34.962	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	70.0	0	SD	0	2.64	0	34.996	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	75.0	0	SD	0	2.60	0	34.986	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	80.0	0	SD	0	2.59	0	34.999	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	85.0	0	SD	0	2.53	0	34.989	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	90.0	0	SD	0	2.33	0	34.973	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	95.0	0	SD	0	2.15	0	34.969	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	100.0	0	SD	0	2.22	0	35.001	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	105.0	0	SD	0	2.23	0	34.998	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	110.0	0	SD	0	2.17	0	34.993	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	115.0	0	SD	0	2.12	0	34.995	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	120.0	0	SD	0	2.09	0	35.000	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	125.0	0	SD	0	2.06	0	34.999	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	130.0	0	SD	0	2.04	0	35.001	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	135.0	0	SD	0	2.01	0	35.001	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	140.0	0	SD	0	1.98	0	35.000	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	145.0	0	SD	0	1.96	0	35.003	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	150.0	0	SD	0	1.94	0	35.002	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	155.0	0	SD	0	1.90	0	35.000	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	160.0	0	SD	0	1.86	0	35.000	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	165.0	0	SD	0	1.83	0	34.997	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	170.0	0	SD	0	1.79	0	34.998	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	175.0	0	SD	0	1.76	0	34.997	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	180.0	0	SD	0	1.67	0	34.989	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	185.0	0	SD	0	1.58	0	34.981	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	190.0	0	SD	0	1.40	0	34.969	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	195.0	0	SD	0	1.32	0	34.966	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	200.0	0	SD	0	1.10	0	34.871	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	225.0	0	SD	0	0.87	0	34.964	0
@5372__19811146	032	B	09/28/1981	14:01	19.2719	73.8300	0	233.0	0	SD	0	0.87	0	34.967	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	0.0	0	SD	0	4.04	0	34.416	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	5.0	0	SD	0	4.03	0	34.410	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	10.0	0	SD	0	4.03	0	34.411	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	15.0	0	SD	0	4.04	0	34.420	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	20.0	0	SD	0	4.07	0	34.422	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	25.0	0	SD	0	4.13	0	34.445	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	30.0	0	SD	0	3.77	0	34.477	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	35.0	0	SD	0	3.12	0	34.514	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	40.0	0	SD	0	2.26	0	34.611	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	45.0	0	SD	0	2.12	0	34.815	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	50.0	0	SD	0	1.97	0	34.857	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	55.0	0	SD	0	1.73	0	34.872	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	60.0	0	SD	0	1.60	0	34.906	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	65.0	0	SD	0	1.28	0	34.907	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	70.0	0	SD	0	1.18	0	34.923	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	75.0	0	SD	0	1.17	0	34.935	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	80.0	0	SD	0	1.17	0	34.936	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	85.0	0	SD	0	1.17	0	34.937	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	90.0	0	SD	0	1.17	0	34.937	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	95.0	0	SD	0	1.17	0	34.937	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	100.0	0	SD	0	1.17	0	34.937	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	105.0	0	SD	0	1.15	0	34.937	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	110.0	0	SD	0	1.17	0	34.939	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	115.0	0	SD	0	1.15	0	34.940	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	120.0	0	SD	0	1.17	0	34.938	0
@5372__19811146	033	B	09/28/1981	15:03	19.2228	73.9969	0	125.0	0	SD	0	1.17	0	34.939	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	0.0	0	SD	0	2.47	0	34.004	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	5.0	0	SD	0	2.47	0	34.004	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	10.0	0	SD	0	2.47	0	34.006	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	15.0	0	SD	0	2.47	0	34.005	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	20.0	0	SD	0	2.47	0	34.007	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	25.0	0	SD	0	2.46	0	34.010	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	30.0	0	SD	0	2.47	0	34.009	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	35.0	0	SD	0	2.46	0	34.011	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	40.0	0	SD	0	2.46	0	34.012	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	45.0	0	SD	0	2.46	0	34.013	0
@5372__19811146	034	B	09/28/1981	17:00	19.1700	74.2478	0	50.0	0	SD	0	2.46	0	34.012	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	0.0	0	SD	0	2.53	0	33.919	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	5.0	0	SD	0	2.54	0	33.916	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	10.0	0	SD	0	2.53	0	33.920	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	15.0	0	SD	0	2.50	0	33.973	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	20.0	0	SD	0	2.49	0	34.001	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	25.0	0	SD	0	2.48	0	34.010	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	30.0	0	SD	0	2.48	0	34.011	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	35.0	0	SD	0	2.49	0	34.017	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	40.0	0	SD	0	2.49	0	34.017	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	45.0	0	SD	0	2.49	0	34.017	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	50.0	0	SD	0	2.49	0	34.018	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	55.0	0	SD	0	2.49	0	34.018	0
@5372__19811146	035	B	09/28/1981	19:51	19.6478	74.3350	0	60.0	0	SD	0	2.49	0	34.020	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	0.0	0	SD	0	0.70	0	34.946	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	5.0	0	SD	0	0.69	0	34.945	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	10.0	0	SD	0	0.69	0	34.944	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	15.0	0	SD	0	0.69	0	34.942	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	20.0	0	SD	0	0.69	0	34.943	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	25.0	0	SD	0	0.70	0	34.946	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	30.0	0	SD	0	0.68	0	34.945	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	35.0	0	SD	0	0.70	0	34.943	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	40.0	0	SD	0	0.71	0	34.948	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	45.0	0	SD	0	0.71	0	34.946	0
@5372__19821147	001	B	06/18/1982	06:00	19.1300	74.2469	0	50.0	0	SD	0	0.71	0	34.947	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	0.0	0	SD	0	1.83	0	35.006	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	5.0	0	SD	0	1.81	0	34.986	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	10.0	0	SD	0	1.78	0	35.006	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	15.0	0	SD	0	1.78	0	35.004	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	20.0	0	SD	0	1.78	0	35.005	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	25.0	0	SD	0	1.79	0	35.013	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	30.0	0	SD	0	1.79	0	35.014	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	35.0	0	SD	0	1.79	0	35.012	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	40.0	0	SD	0	1.78	0	35.016	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	45.0	0	SD	0	1.78	0	35.017	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	50.0	0	SD	0	1.78	0	35.017	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	55.0	0	SD	0	1.78	0	35.017	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	60.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	65.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	70.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	75.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	80.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	85.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	90.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	95.0	0	SD	0	1.77	0	35.019	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	100.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	105.0	0	SD	0	1.77	0	35.017	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	110.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	115.0	0	SD	0	1.77	0	35.018	0
@5372__19821147	002	B	06/18/1982	07:49	19.2100	73.9978	0	120.0	0	SD	0	1.77	0	35.017	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	0.0	0	SD	0	3.91	0	35.123	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	5.0	0	SD	0	3.87	0	35.124	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	10.0	0	SD	0	3.83	0	35.118	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	15.0	0	SD	0	3.74	0	35.122	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	20.0	0	SD	0	3.61	0	35.111	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	25.0	0	SD	0	3.50	0	35.112	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	30.0	0	SD	0	3.47	0	35.110	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	35.0	0	SD	0	3.44	0	35.108	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	40.0	0	SD	0	3.42	0	35.078	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	45.0	0	SD	0	3.38	0	35.124	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	50.0	0	SD	0	3.24	0	35.107	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	55.0	0	SD	0	3.00	0	35.092	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	60.0	0	SD	0	2.90	0	35.094	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	65.0	0	SD	0	2.83	0	35.095	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	70.0	0	SD	0	2.79	0	35.093	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	75.0	0	SD	0	2.71	0	35.088	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	80.0	0	SD	0	2.64	0	35.089	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	85.0	0	SD	0	2.60	0	35.084	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	90.0	0	SD	0	2.58	0	35.083	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	95.0	0	SD	0	2.57	0	35.080	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	100.0	0	SD	0	2.54	0	35.080	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	105.0	0	SD	0	2.52	0	35.081	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	110.0	0	SD	0	2.44	0	35.074	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	115.0	0	SD	0	2.38	0	35.072	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	120.0	0	SD	0	2.33	0	35.062	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	125.0	0	SD	0	2.15	0	35.057	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	130.0	0	SD	0	1.92	0	35.043	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	135.0	0	SD	0	1.83	0	35.037	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	140.0	0	SD	0	1.70	0	35.029	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	145.0	0	SD	0	1.62	0	35.027	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	150.0	0	SD	0	1.48	0	35.010	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	155.0	0	SD	0	1.34	0	35.010	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	160.0	0	SD	0	1.25	0	35.006	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	165.0	0	SD	0	1.26	0	35.004	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	170.0	0	SD	0	1.20	0	35.001	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	175.0	0	SD	0	1.14	0	35.000	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	180.0	0	SD	0	1.13	0	34.999	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	185.0	0	SD	0	1.12	0	34.998	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	190.0	0	SD	0	1.12	0	34.999	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	195.0	0	SD	0	1.11	0	34.999	0
@5372__19821147	003	B	06/18/1982	09:06	19.2628	73.8328	0	200.0	0	SD	0	1.11	0	34.998	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	0.0	0	SD	0	4.56	0	35.139	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	5.0	0	SD	0	4.57	0	35.138	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	10.0	0	SD	0	4.53	0	35.141	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	15.0	0	SD	0	4.48	0	35.137	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	20.0	0	SD	0	4.47	0	35.136	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	25.0	0	SD	0	4.37	0	35.126	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	30.0	0	SD	0	4.11	0	35.132	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	35.0	0	SD	0	4.09	0	35.132	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	40.0	0	SD	0	4.01	0	35.130	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	45.0	0	SD	0	4.01	0	35.132	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	50.0	0	SD	0	3.98	0	35.124	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	55.0	0	SD	0	3.94	0	35.130	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	60.0	0	SD	0	3.87	0	35.129	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	65.0	0	SD	0	3.77	0	35.119	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	70.0	0	SD	0	3.61	0	35.106	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	75.0	0	SD	0	3.45	0	35.102	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	80.0	0	SD	0	3.36	0	35.097	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	85.0	0	SD	0	3.23	0	35.092	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	90.0	0	SD	0	3.12	0	35.088	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	95.0	0	SD	0	3.05	0	35.086	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	100.0	0	SD	0	3.01	0	35.083	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	105.0	0	SD	0	2.98	0	35.091	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	110.0	0	SD	0	2.87	0	35.083	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	115.0	0	SD	0	2.89	0	35.095	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	120.0	0	SD	0	2.82	0	35.092	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	125.0	0	SD	0	2.75	0	35.088	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	130.0	0	SD	0	2.70	0	35.084	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	135.0	0	SD	0	2.63	0	35.082	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	140.0	0	SD	0	2.58	0	35.080	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	145.0	0	SD	0	2.54	0	35.079	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	150.0	0	SD	0	2.50	0	35.074	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	155.0	0	SD	0	2.43	0	35.073	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	160.0	0	SD	0	2.40	0	35.072	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	165.0	0	SD	0	2.35	0	35.069	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	170.0	0	SD	0	2.30	0	35.065	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	175.0	0	SD	0	2.09	0	35.056	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	180.0	0	SD	0	2.06	0	35.053	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	185.0	0	SD	0	2.02	0	35.050	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	190.0	0	SD	0	1.98	0	35.045	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	195.0	0	SD	0	1.93	0	35.046	0
@5372__19821147	004	B	06/18/1982	10:33	19.3278	73.6719	0	200.0	0	SD	0	1.91	0	35.045	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	0.0	0	SD	0	5.46	0	35.080	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	5.0	0	SD	0	5.42	0	35.065	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	10.0	0	SD	0	5.37	0	35.073	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	15.0	0	SD	0	5.35	0	35.072	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	20.0	0	SD	0	5.33	0	35.072	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	25.0	0	SD	0	4.97	0	35.111	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	30.0	0	SD	0	4.86	0	35.130	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	35.0	0	SD	0	4.81	0	35.132	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	40.0	0	SD	0	4.78	0	35.136	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	45.0	0	SD	0	4.78	0	35.140	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	50.0	0	SD	0	4.74	0	35.142	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	55.0	0	SD	0	4.69	0	35.141	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	60.0	0	SD	0	4.65	0	35.139	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	65.0	0	SD	0	4.61	0	35.143	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	70.0	0	SD	0	4.57	0	35.143	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	75.0	0	SD	0	4.55	0	35.144	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	80.0	0	SD	0	4.47	0	35.137	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	85.0	0	SD	0	4.33	0	35.134	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	90.0	0	SD	0	4.23	0	35.130	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	95.0	0	SD	0	4.15	0	35.126	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	100.0	0	SD	0	4.05	0	35.123	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	105.0	0	SD	0	3.92	0	35.117	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	110.0	0	SD	0	3.81	0	35.111	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	115.0	0	SD	0	3.74	0	35.109	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	120.0	0	SD	0	3.71	0	35.113	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	125.0	0	SD	0	3.63	0	35.112	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	130.0	0	SD	0	3.52	0	35.105	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	135.0	0	SD	0	3.45	0	35.102	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	140.0	0	SD	0	3.39	0	35.101	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	145.0	0	SD	0	3.24	0	35.095	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	150.0	0	SD	0	3.22	0	35.098	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	155.0	0	SD	0	3.07	0	35.094	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	160.0	0	SD	0	3.01	0	35.092	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	165.0	0	SD	0	2.96	0	35.092	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	170.0	0	SD	0	2.91	0	35.090	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	175.0	0	SD	0	2.87	0	35.089	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	180.0	0	SD	0	2.73	0	35.076	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	185.0	0	SD	0	2.67	0	35.074	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	190.0	0	SD	0	2.64	0	35.072	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	195.0	0	SD	0	2.58	0	35.068	0
@5372__19821147	005	B	06/18/1982	11:40	19.3378	73.5019	0	200.0	0	SD	0	2.52	0	35.063	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	0.0	0	SD	0	5.62	0	35.086	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	5.0	0	SD	0	5.62	0	35.087	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	10.0	0	SD	0	5.54	0	35.084	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	15.0	0	SD	0	5.52	0	35.082	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	20.0	0	SD	0	5.47	0	35.086	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	25.0	0	SD	0	5.39	0	35.090	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	30.0	0	SD	0	5.34	0	35.095	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	35.0	0	SD	0	5.31	0	35.096	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	40.0	0	SD	0	5.30	0	35.100	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	45.0	0	SD	0	5.26	0	35.103	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	50.0	0	SD	0	5.30	0	35.115	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	55.0	0	SD	0	5.32	0	35.129	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	60.0	0	SD	0	5.33	0	35.136	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	65.0	0	SD	0	5.35	0	35.146	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	70.0	0	SD	0	5.27	0	35.145	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	75.0	0	SD	0	5.05	0	35.125	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	80.0	0	SD	0	4.97	0	35.118	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	85.0	0	SD	0	4.93	0	35.126	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	90.0	0	SD	0	4.91	0	35.129	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	95.0	0	SD	0	4.90	0	35.130	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	100.0	0	SD	0	4.97	0	35.145	0
@5372__19821147	006	B	06/18/1982	13:33	19.4019	73.2528	0	105.0	0	SD	0	5.02	0	35.156	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	0.0	0	SD	0	5.81	0	35.083	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	5.0	0	SD	0	5.84	0	35.086	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	10.0	0	SD	0	5.77	0	35.100	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	15.0	0	SD	0	5.37	0	35.088	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	20.0	0	SD	0	5.29	0	35.100	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	25.0	0	SD	0	5.29	0	35.105	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	30.0	0	SD	0	5.25	0	35.104	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	35.0	0	SD	0	5.20	0	35.106	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	40.0	0	SD	0	5.19	0	35.109	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	45.0	0	SD	0	5.19	0	35.118	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	50.0	0	SD	0	5.21	0	35.121	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	55.0	0	SD	0	5.25	0	35.132	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	60.0	0	SD	0	5.26	0	35.140	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	65.0	0	SD	0	5.29	0	35.153	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	70.0	0	SD	0	5.26	0	35.158	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	75.0	0	SD	0	5.28	0	35.160	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	80.0	0	SD	0	5.20	0	35.152	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	85.0	0	SD	0	5.08	0	35.141	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	90.0	0	SD	0	4.97	0	35.129	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	95.0	0	SD	0	4.94	0	35.136	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	100.0	0	SD	0	4.94	0	35.136	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	105.0	0	SD	0	4.92	0	35.138	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	110.0	0	SD	0	4.91	0	35.138	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	115.0	0	SD	0	4.90	0	35.140	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	120.0	0	SD	0	4.91	0	35.142	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	125.0	0	SD	0	4.88	0	35.140	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	130.0	0	SD	0	4.86	0	35.141	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	135.0	0	SD	0	4.88	0	35.150	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	140.0	0	SD	0	4.90	0	35.153	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	145.0	0	SD	0	4.83	0	35.145	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	150.0	0	SD	0	4.80	0	35.142	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	155.0	0	SD	0	4.76	0	35.140	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	160.0	0	SD	0	4.74	0	35.137	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	165.0	0	SD	0	4.73	0	35.139	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	170.0	0	SD	0	4.71	0	35.139	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	175.0	0	SD	0	4.70	0	35.141	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	180.0	0	SD	0	4.68	0	35.143	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	185.0	0	SD	0	4.66	0	35.146	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	190.0	0	SD	0	4.63	0	35.147	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	195.0	0	SD	0	4.61	0	35.147	0
@5372__19821147	007	B	06/18/1982	15:25	19.4628	73.0031	0	200.0	0	SD	0	4.57	0	35.146	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	0.0	0	SD	0	5.83	0	35.028	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	5.0	0	SD	0	5.88	0	35.021	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	10.0	0	SD	0	5.91	0	35.021	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	15.0	0	SD	0	5.86	0	35.013	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	20.0	0	SD	0	5.71	0	35.021	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	25.0	0	SD	0	5.62	0	35.027	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	30.0	0	SD	0	5.56	0	35.027	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	35.0	0	SD	0	5.55	0	35.028	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	40.0	0	SD	0	5.53	0	35.032	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	45.0	0	SD	0	5.53	0	35.038	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	50.0	0	SD	0	5.55	0	35.053	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	55.0	0	SD	0	5.56	0	35.072	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	60.0	0	SD	0	5.48	0	35.064	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	65.0	0	SD	0	5.44	0	35.071	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	70.0	0	SD	0	5.42	0	35.077	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	75.0	0	SD	0	5.51	0	35.106	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	80.0	0	SD	0	5.55	0	35.117	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	85.0	0	SD	0	5.49	0	35.120	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	90.0	0	SD	0	5.45	0	35.124	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	95.0	0	SD	0	5.44	0	35.134	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	100.0	0	SD	0	5.42	0	35.141	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	105.0	0	SD	0	5.38	0	35.138	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	110.0	0	SD	0	5.37	0	35.141	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	115.0	0	SD	0	5.35	0	35.142	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	120.0	0	SD	0	5.30	0	35.142	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	125.0	0	SD	0	5.31	0	35.153	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	130.0	0	SD	0	5.30	0	35.162	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	135.0	0	SD	0	5.25	0	35.159	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	140.0	0	SD	0	5.19	0	35.152	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	145.0	0	SD	0	5.18	0	35.154	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	150.0	0	SD	0	5.14	0	35.159	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	155.0	0	SD	0	5.13	0	35.156	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	160.0	0	SD	0	5.13	0	35.156	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	165.0	0	SD	0	5.10	0	35.155	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	170.0	0	SD	0	5.08	0	35.153	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	175.0	0	SD	0	5.06	0	35.153	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	180.0	0	SD	0	5.04	0	35.153	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	185.0	0	SD	0	5.03	0	35.155	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	190.0	0	SD	0	5.01	0	35.153	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	195.0	0	SD	0	5.00	0	35.154	0
@5372__19821147	008	B	06/18/1982	17:33	19.5150	72.7519	0	200.0	0	SD	0	5.00	0	35.155	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	0.0	0	SD	0	5.91	0	34.989	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	5.0	0	SD	0	5.76	0	35.006	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	10.0	0	SD	0	5.59	0	35.003	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	15.0	0	SD	0	5.57	0	35.007	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	20.0	0	SD	0	5.55	0	35.007	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	25.0	0	SD	0	5.43	0	35.012	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	30.0	0	SD	0	5.43	0	35.020	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	35.0	0	SD	0	5.43	0	35.039	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	40.0	0	SD	0	5.58	0	35.106	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	45.0	0	SD	0	5.58	0	35.126	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	50.0	0	SD	0	5.50	0	35.120	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	55.0	0	SD	0	5.52	0	35.130	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	60.0	0	SD	0	5.40	0	35.126	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	65.0	0	SD	0	5.41	0	35.128	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	70.0	0	SD	0	5.41	0	35.129	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	75.0	0	SD	0	5.42	0	35.136	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	80.0	0	SD	0	5.40	0	35.140	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	85.0	0	SD	0	5.39	0	35.142	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	90.0	0	SD	0	5.34	0	35.141	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	95.0	0	SD	0	5.29	0	35.145	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	100.0	0	SD	0	5.27	0	35.144	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	105.0	0	SD	0	5.16	0	35.131	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	110.0	0	SD	0	5.11	0	35.131	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	115.0	0	SD	0	5.06	0	35.129	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	120.0	0	SD	0	5.05	0	35.131	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	125.0	0	SD	0	5.05	0	35.139	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	130.0	0	SD	0	4.98	0	35.130	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	135.0	0	SD	0	4.98	0	35.134	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	140.0	0	SD	0	4.97	0	35.134	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	145.0	0	SD	0	5.01	0	35.144	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	150.0	0	SD	0	5.02	0	35.149	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	155.0	0	SD	0	4.97	0	35.147	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	160.0	0	SD	0	4.94	0	35.147	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	165.0	0	SD	0	4.91	0	35.146	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	170.0	0	SD	0	4.88	0	35.145	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	175.0	0	SD	0	4.86	0	35.144	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	180.0	0	SD	0	4.86	0	35.146	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	185.0	0	SD	0	4.85	0	35.145	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	190.0	0	SD	0	4.82	0	35.145	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	195.0	0	SD	0	4.79	0	35.143	0
@5372__19821147	009	B	06/18/1982	19:30	19.5619	72.5000	0	200.0	0	SD	0	4.79	0	35.147	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	0.0	0	SD	0	5.97	0	35.059	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	5.0	0	SD	0	5.81	0	35.052	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	10.0	0	SD	0	5.73	0	35.063	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	15.0	0	SD	0	5.58	0	35.071	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	20.0	0	SD	0	5.55	0	35.072	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	25.0	0	SD	0	5.45	0	35.072	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	30.0	0	SD	0	5.43	0	35.073	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	35.0	0	SD	0	5.40	0	35.075	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	40.0	0	SD	0	5.40	0	35.076	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	45.0	0	SD	0	5.38	0	35.078	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	50.0	0	SD	0	5.38	0	35.082	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	55.0	0	SD	0	5.35	0	35.088	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	60.0	0	SD	0	5.35	0	35.095	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	65.0	0	SD	0	5.39	0	35.110	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	70.0	0	SD	0	5.40	0	35.112	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	75.0	0	SD	0	5.40	0	35.126	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	80.0	0	SD	0	5.36	0	35.128	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	85.0	0	SD	0	5.37	0	35.132	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	90.0	0	SD	0	5.35	0	35.134	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	95.0	0	SD	0	5.31	0	35.133	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	100.0	0	SD	0	5.29	0	35.136	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	105.0	0	SD	0	5.27	0	35.139	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	110.0	0	SD	0	5.26	0	35.137	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	115.0	0	SD	0	5.28	0	35.143	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	120.0	0	SD	0	5.23	0	35.139	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	125.0	0	SD	0	5.23	0	35.182	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	130.0	0	SD	0	5.24	0	35.149	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	135.0	0	SD	0	5.20	0	35.147	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	140.0	0	SD	0	5.15	0	35.148	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	145.0	0	SD	0	5.13	0	35.146	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	150.0	0	SD	0	5.13	0	35.149	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	155.0	0	SD	0	5.11	0	35.147	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	160.0	0	SD	0	5.07	0	35.144	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	165.0	0	SD	0	5.06	0	35.147	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	170.0	0	SD	0	5.03	0	35.145	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	175.0	0	SD	0	5.03	0	35.147	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	180.0	0	SD	0	5.02	0	35.149	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	185.0	0	SD	0	5.01	0	35.148	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	190.0	0	SD	0	4.99	0	35.149	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	195.0	0	SD	0	4.95	0	35.141	0
@5372__19821147	010	B	06/18/1982	21:34	19.6269	72.2528	0	200.0	0	SD	0	4.94	0	35.146	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	0.0	0	SD	0	5.84	0	35.055	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	5.0	0	SD	0	5.86	0	35.058	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	10.0	0	SD	0	5.86	0	35.058	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	15.0	0	SD	0	5.79	0	35.063	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	20.0	0	SD	0	5.75	0	35.063	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	25.0	0	SD	0	5.64	0	35.066	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	30.0	0	SD	0	5.62	0	35.062	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	35.0	0	SD	0	5.60	0	35.066	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	40.0	0	SD	0	5.52	0	35.061	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	45.0	0	SD	0	5.51	0	35.066	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	50.0	0	SD	0	5.51	0	35.066	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	55.0	0	SD	0	5.48	0	35.075	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	60.0	0	SD	0	5.46	0	35.080	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	65.0	0	SD	0	5.40	0	35.092	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	70.0	0	SD	0	5.37	0	35.089	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	75.0	0	SD	0	5.35	0	35.090	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	80.0	0	SD	0	5.33	0	35.093	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	85.0	0	SD	0	5.30	0	35.096	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	90.0	0	SD	0	5.29	0	35.100	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	95.0	0	SD	0	5.28	0	35.101	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	100.0	0	SD	0	5.22	0	35.095	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	105.0	0	SD	0	5.25	0	35.108	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	110.0	0	SD	0	5.28	0	35.123	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	115.0	0	SD	0	5.28	0	35.119	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	120.0	0	SD	0	5.26	0	35.118	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	125.0	0	SD	0	5.28	0	35.127	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	130.0	0	SD	0	5.25	0	35.125	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	135.0	0	SD	0	5.21	0	35.125	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	140.0	0	SD	0	5.18	0	35.125	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	145.0	0	SD	0	5.18	0	35.127	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	150.0	0	SD	0	5.21	0	35.136	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	155.0	0	SD	0	5.20	0	35.137	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	160.0	0	SD	0	5.19	0	35.139	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	165.0	0	SD	0	5.19	0	35.141	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	170.0	0	SD	0	5.19	0	35.143	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	175.0	0	SD	0	5.18	0	35.144	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	180.0	0	SD	0	5.13	0	35.141	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	185.0	0	SD	0	5.08	0	35.140	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	190.0	0	SD	0	5.02	0	35.137	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	195.0	0	SD	0	5.00	0	35.131	0
@5372__19821147	011	B	06/18/1982	23:27	19.7050	72.0067	0	200.0	0	SD	0	4.98	0	35.131	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	0.0	0	SD	0	6.04	0	34.828	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	5.0	0	SD	0	6.04	0	34.826	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	10.0	0	SD	0	6.04	0	34.829	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	15.0	0	SD	0	5.95	0	34.827	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	20.0	0	SD	0	5.84	0	34.848	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	25.0	0	SD	0	5.77	0	34.859	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	30.0	0	SD	0	5.73	0	34.887	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	35.0	0	SD	0	5.66	0	34.891	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	40.0	0	SD	0	5.68	0	34.903	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	45.0	0	SD	0	5.73	0	34.928	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	50.0	0	SD	0	5.74	0	34.935	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	55.0	0	SD	0	5.83	0	34.972	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	60.0	0	SD	0	5.83	0	34.985	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	65.0	0	SD	0	5.75	0	34.989	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	70.0	0	SD	0	5.77	0	34.995	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	75.0	0	SD	0	5.79	0	35.006	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	80.0	0	SD	0	5.77	0	35.015	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	85.0	0	SD	0	5.77	0	35.024	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	90.0	0	SD	0	5.78	0	35.027	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	95.0	0	SD	0	5.72	0	35.033	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	100.0	0	SD	0	5.75	0	35.050	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	105.0	0	SD	0	5.77	0	35.059	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	110.0	0	SD	0	5.80	0	35.076	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	115.0	0	SD	0	5.81	0	35.079	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	120.0	0	SD	0	5.81	0	35.085	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	125.0	0	SD	0	5.72	0	35.076	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	130.0	0	SD	0	5.70	0	35.078	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	135.0	0	SD	0	5.67	0	35.079	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	140.0	0	SD	0	5.66	0	35.086	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	145.0	0	SD	0	5.66	0	35.087	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	150.0	0	SD	0	5.66	0	35.097	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	155.0	0	SD	0	5.65	0	35.101	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	160.0	0	SD	0	5.63	0	35.108	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	165.0	0	SD	0	5.61	0	35.109	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	170.0	0	SD	0	5.58	0	35.112	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	175.0	0	SD	0	5.59	0	35.117	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	180.0	0	SD	0	5.57	0	35.116	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	185.0	0	SD	0	5.57	0	35.120	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	190.0	0	SD	0	5.55	0	35.120	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	195.0	0	SD	0	5.48	0	35.113	0
@5372__19821147	012	B	06/19/1982	01:22	19.7469	71.7550	0	200.0	0	SD	0	5.47	0	35.115	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	0.0	0	SD	0	5.85	0	34.883	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	5.0	0	SD	0	5.85	0	34.882	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	10.0	0	SD	0	5.85	0	34.887	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	15.0	0	SD	0	5.82	0	34.892	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	20.0	0	SD	0	5.82	0	34.892	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	25.0	0	SD	0	5.81	0	34.893	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	30.0	0	SD	0	5.78	0	34.902	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	35.0	0	SD	0	5.75	0	34.908	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	40.0	0	SD	0	5.72	0	34.918	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	45.0	0	SD	0	5.70	0	34.939	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	50.0	0	SD	0	5.70	0	34.956	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	55.0	0	SD	0	5.72	0	34.974	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	60.0	0	SD	0	5.74	0	35.002	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	65.0	0	SD	0	5.74	0	35.006	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	70.0	0	SD	0	5.71	0	35.013	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	75.0	0	SD	0	5.69	0	35.025	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	80.0	0	SD	0	5.68	0	35.031	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	85.0	0	SD	0	5.66	0	35.041	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	90.0	0	SD	0	5.65	0	35.049	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	95.0	0	SD	0	5.64	0	35.054	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	100.0	0	SD	0	5.64	0	35.053	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	105.0	0	SD	0	5.62	0	35.057	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	110.0	0	SD	0	5.61	0	35.065	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	115.0	0	SD	0	5.62	0	35.072	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	120.0	0	SD	0	5.63	0	35.082	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	125.0	0	SD	0	5.60	0	35.090	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	130.0	0	SD	0	5.62	0	35.099	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	135.0	0	SD	0	5.64	0	35.110	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	140.0	0	SD	0	5.61	0	35.113	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	145.0	0	SD	0	5.58	0	35.111	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	150.0	0	SD	0	5.60	0	35.122	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	155.0	0	SD	0	5.58	0	35.125	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	160.0	0	SD	0	5.48	0	35.125	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	165.0	0	SD	0	5.47	0	35.131	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	170.0	0	SD	0	5.46	0	35.135	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	175.0	0	SD	0	5.45	0	35.139	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	180.0	0	SD	0	5.41	0	35.147	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	185.0	0	SD	0	5.36	0	35.139	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	190.0	0	SD	0	5.34	0	35.141	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	195.0	0	SD	0	5.34	0	35.141	0
@5372__19821147	013	B	06/19/1982	03:18	19.8000	71.5028	0	200.0	0	SD	0	5.33	0	35.141	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	0.0	0	SD	0	6.05	0	34.911	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	5.0	0	SD	0	6.04	0	34.912	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	10.0	0	SD	0	6.04	0	34.914	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	15.0	0	SD	0	6.04	0	34.915	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	20.0	0	SD	0	6.04	0	34.917	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	25.0	0	SD	0	5.97	0	34.930	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	30.0	0	SD	0	5.91	0	34.939	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	35.0	0	SD	0	5.81	0	34.959	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	40.0	0	SD	0	5.76	0	34.992	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	45.0	0	SD	0	5.74	0	34.998	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	50.0	0	SD	0	5.72	0	35.008	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	55.0	0	SD	0	5.70	0	35.024	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	60.0	0	SD	0	5.67	0	35.046	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	65.0	0	SD	0	5.66	0	35.053	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	70.0	0	SD	0	5.66	0	35.053	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	75.0	0	SD	0	5.66	0	35.053	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	80.0	0	SD	0	5.66	0	35.055	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	85.0	0	SD	0	5.66	0	35.060	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	90.0	0	SD	0	5.65	0	35.068	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	95.0	0	SD	0	5.65	0	35.072	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	100.0	0	SD	0	5.65	0	35.075	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	105.0	0	SD	0	5.63	0	35.082	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	110.0	0	SD	0	5.61	0	35.089	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	115.0	0	SD	0	5.61	0	35.088	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	120.0	0	SD	0	5.60	0	35.091	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	125.0	0	SD	0	5.58	0	35.097	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	130.0	0	SD	0	5.58	0	35.100	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	135.0	0	SD	0	5.58	0	35.100	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	140.0	0	SD	0	5.58	0	35.102	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	145.0	0	SD	0	5.57	0	35.103	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	150.0	0	SD	0	5.57	0	35.102	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	155.0	0	SD	0	5.57	0	35.102	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	160.0	0	SD	0	5.56	0	35.103	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	165.0	0	SD	0	5.56	0	35.103	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	170.0	0	SD	0	5.55	0	35.104	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	175.0	0	SD	0	5.55	0	35.104	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	180.0	0	SD	0	5.55	0	35.103	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	185.0	0	SD	0	5.51	0	35.110	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	190.0	0	SD	0	5.50	0	35.111	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	195.0	0	SD	0	5.49	0	35.108	0
@5372__19821147	014	B	06/19/1982	04:45	19.8369	71.3319	0	200.0	0	SD	0	5.49	0	35.111	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	0.0	0	SD	0	6.09	0	34.800	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	5.0	0	SD	0	6.07	0	34.799	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	10.0	0	SD	0	6.06	0	34.799	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	15.0	0	SD	0	6.03	0	34.806	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	20.0	0	SD	0	5.77	0	34.852	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	25.0	0	SD	0	5.69	0	34.856	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	30.0	0	SD	0	5.63	0	34.862	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	35.0	0	SD	0	5.62	0	34.866	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	40.0	0	SD	0	5.62	0	34.875	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	45.0	0	SD	0	5.62	0	34.880	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	50.0	0	SD	0	5.62	0	34.884	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	55.0	0	SD	0	5.64	0	34.897	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	60.0	0	SD	0	5.66	0	34.908	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	65.0	0	SD	0	5.68	0	34.915	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	70.0	0	SD	0	5.67	0	34.916	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	75.0	0	SD	0	5.70	0	34.927	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	80.0	0	SD	0	5.73	0	34.941	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	85.0	0	SD	0	5.74	0	34.959	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	90.0	0	SD	0	5.74	0	34.994	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	95.0	0	SD	0	5.75	0	35.005	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	100.0	0	SD	0	5.76	0	35.006	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	105.0	0	SD	0	5.72	0	35.010	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	110.0	0	SD	0	5.71	0	35.012	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	115.0	0	SD	0	5.68	0	35.020	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	120.0	0	SD	0	5.68	0	35.027	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	125.0	0	SD	0	5.69	0	35.036	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	130.0	0	SD	0	5.70	0	35.048	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	135.0	0	SD	0	5.70	0	35.056	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	140.0	0	SD	0	5.69	0	35.061	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	145.0	0	SD	0	5.67	0	35.068	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	150.0	0	SD	0	5.66	0	35.068	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	155.0	0	SD	0	5.60	0	35.087	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	160.0	0	SD	0	5.59	0	35.091	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	165.0	0	SD	0	5.58	0	35.093	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	170.0	0	SD	0	5.57	0	35.095	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	175.0	0	SD	0	5.56	0	35.095	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	180.0	0	SD	0	5.56	0	35.094	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	185.0	0	SD	0	5.56	0	35.095	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	190.0	0	SD	0	5.56	0	35.094	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	195.0	0	SD	0	5.56	0	35.094	0
@5372__19821147	015	B	06/19/1982	06:30	19.8628	71.1678	0	200.0	0	SD	0	5.56	0	35.094	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	0.0	0	SD	0	6.08	0	34.716	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	5.0	0	SD	0	6.08	0	34.716	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	10.0	0	SD	0	6.09	0	34.733	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	15.0	0	SD	0	6.08	0	34.739	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	20.0	0	SD	0	6.02	0	34.732	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	25.0	0	SD	0	5.91	0	34.735	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	30.0	0	SD	0	5.72	0	34.746	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	35.0	0	SD	0	5.72	0	34.746	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	40.0	0	SD	0	5.73	0	34.768	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	45.0	0	SD	0	5.77	0	34.801	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	50.0	0	SD	0	5.78	0	34.828	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	55.0	0	SD	0	5.50	0	34.816	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	60.0	0	SD	0	5.52	0	34.829	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	65.0	0	SD	0	5.52	0	34.835	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	70.0	0	SD	0	5.53	0	34.849	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	75.0	0	SD	0	5.59	0	34.866	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	80.0	0	SD	0	5.62	0	34.891	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	85.0	0	SD	0	5.63	0	34.909	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	90.0	0	SD	0	5.64	0	34.917	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	95.0	0	SD	0	5.65	0	34.927	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	100.0	0	SD	0	5.64	0	34.942	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	105.0	0	SD	0	5.55	0	34.952	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	110.0	0	SD	0	5.55	0	34.960	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	115.0	0	SD	0	5.55	0	34.970	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	120.0	0	SD	0	5.56	0	34.984	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	125.0	0	SD	0	5.58	0	35.000	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	130.0	0	SD	0	5.58	0	35.005	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	135.0	0	SD	0	5.60	0	35.027	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	140.0	0	SD	0	5.60	0	35.036	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	145.0	0	SD	0	5.60	0	35.041	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	150.0	0	SD	0	5.59	0	35.059	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	155.0	0	SD	0	5.59	0	35.062	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	160.0	0	SD	0	5.58	0	35.064	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	165.0	0	SD	0	5.58	0	35.063	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	170.0	0	SD	0	5.58	0	35.063	0
@5372__19821147	016	B	06/19/1982	08:00	19.9028	71.0031	0	175.0	0	SD	0	5.58	0	35.063	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	0.0	0	SD	0	6.41	0	34.253	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	5.0	0	SD	0	6.42	0	34.267	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	10.0	0	SD	0	6.43	0	34.279	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	15.0	0	SD	0	5.84	0	34.336	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	20.0	0	SD	0	5.77	0	34.360	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	25.0	0	SD	0	5.78	0	34.376	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	30.0	0	SD	0	5.73	0	34.410	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	35.0	0	SD	0	5.72	0	34.445	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	40.0	0	SD	0	5.63	0	34.472	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	45.0	0	SD	0	5.62	0	34.531	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	50.0	0	SD	0	5.72	0	34.582	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	55.0	0	SD	0	5.79	0	34.608	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	60.0	0	SD	0	5.87	0	34.642	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	65.0	0	SD	0	5.90	0	34.659	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	70.0	0	SD	0	5.88	0	34.715	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	75.0	0	SD	0	5.87	0	34.732	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	80.0	0	SD	0	5.86	0	34.739	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	85.0	0	SD	0	5.84	0	34.764	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	90.0	0	SD	0	5.89	0	34.797	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	95.0	0	SD	0	5.91	0	34.806	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	100.0	0	SD	0	5.91	0	34.828	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	105.0	0	SD	0	5.93	0	34.858	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	110.0	0	SD	0	6.05	0	34.884	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	115.0	0	SD	0	6.04	0	34.893	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	120.0	0	SD	0	6.02	0	34.905	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	125.0	0	SD	0	6.05	0	34.932	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	130.0	0	SD	0	5.98	0	34.944	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	135.0	0	SD	0	5.86	0	34.954	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	140.0	0	SD	0	5.78	0	34.956	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	145.0	0	SD	0	5.76	0	34.956	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	150.0	0	SD	0	5.74	0	34.958	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	155.0	0	SD	0	5.74	0	34.961	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	160.0	0	SD	0	5.73	0	34.960	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	165.0	0	SD	0	5.72	0	34.958	0
@5372__19821147	017	B	06/19/1982	09:31	19.9300	70.8419	0	170.0	0	SD	0	5.69	0	34.959	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	0.0	0	SD	0	6.14	0	34.160	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	5.0	0	SD	0	6.05	0	34.195	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	10.0	0	SD	0	5.92	0	34.212	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	15.0	0	SD	0	5.66	0	34.238	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	20.0	0	SD	0	5.61	0	34.247	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	25.0	0	SD	0	5.47	0	34.242	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	30.0	0	SD	0	5.50	0	34.279	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	35.0	0	SD	0	5.51	0	34.294	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	40.0	0	SD	0	5.54	0	34.310	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	45.0	0	SD	0	5.56	0	34.327	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	50.0	0	SD	0	5.56	0	34.332	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	55.0	0	SD	0	5.57	0	34.343	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	60.0	0	SD	0	5.59	0	34.369	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	65.0	0	SD	0	5.59	0	34.384	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	70.0	0	SD	0	5.59	0	34.414	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	75.0	0	SD	0	5.61	0	34.464	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	80.0	0	SD	0	5.62	0	34.483	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	85.0	0	SD	0	5.65	0	34.539	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	90.0	0	SD	0	5.69	0	34.581	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	95.0	0	SD	0	5.69	0	34.591	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	100.0	0	SD	0	5.69	0	34.592	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	105.0	0	SD	0	5.68	0	34.592	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	110.0	0	SD	0	5.68	0	34.594	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	115.0	0	SD	0	5.68	0	34.594	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	120.0	0	SD	0	5.67	0	34.604	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	125.0	0	SD	0	5.68	0	34.628	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	130.0	0	SD	0	5.68	0	34.633	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	135.0	0	SD	0	5.70	0	34.646	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	140.0	0	SD	0	5.75	0	34.671	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	145.0	0	SD	0	5.76	0	34.681	0
@5372__19821147	018	B	06/19/1982	11:00	19.9678	70.6700	0	150.0	0	SD	0	5.78	0	34.694	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	0.0	0	SD	0	10.01	0	34.844	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	5.0	0	SD	0	10.02	0	34.844	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	10.0	0	SD	0	10.01	0	34.844	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	15.0	0	SD	0	10.01	0	34.844	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	20.0	0	SD	0	9.67	0	34.857	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	25.0	0	SD	0	9.23	0	34.918	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	30.0	0	SD	0	8.71	0	34.953	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	35.0	0	SD	0	8.23	0	34.990	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	40.0	0	SD	0	8.04	0	35.017	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	45.0	0	SD	0	7.54	0	35.078	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	50.0	0	SD	0	7.08	0	35.127	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	55.0	0	SD	0	6.87	0	35.157	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	60.0	0	SD	0	6.82	0	35.171	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	65.0	0	SD	0	6.74	0	35.172	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	70.0	0	SD	0	6.67	0	35.174	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	75.0	0	SD	0	6.62	0	35.175	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	80.0	0	SD	0	6.61	0	35.175	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	85.0	0	SD	0	6.56	0	35.172	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	90.0	0	SD	0	6.50	0	35.168	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	95.0	0	SD	0	6.46	0	35.173	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	100.0	0	SD	0	6.45	0	35.175	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	105.0	0	SD	0	6.39	0	35.169	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	110.0	0	SD	0	6.34	0	35.166	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	115.0	0	SD	0	6.25	0	35.160	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	120.0	0	SD	0	6.19	0	35.161	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	125.0	0	SD	0	6.13	0	35.158	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	130.0	0	SD	0	6.09	0	35.157	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	135.0	0	SD	0	6.05	0	35.160	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	140.0	0	SD	0	5.98	0	35.156	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	145.0	0	SD	0	5.92	0	35.153	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	150.0	0	SD	0	5.87	0	35.154	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	155.0	0	SD	0	5.83	0	35.148	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	160.0	0	SD	0	5.81	0	35.150	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	165.0	0	SD	0	5.77	0	35.142	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	170.0	0	SD	0	5.72	0	35.149	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	175.0	0	SD	0	5.71	0	35.148	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	180.0	0	SD	0	5.66	0	35.150	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	185.0	0	SD	0	5.63	0	35.146	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	190.0	0	SD	0	5.59	0	35.146	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	195.0	0	SD	0	5.55	0	35.144	0
@5372__19821148	001	B	08/18/1982	21:46	15.9150	71.3078	0	200.0	0	SD	0	5.52	0	35.144	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	0.0	0	SD	0	9.95	0	34.258	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	5.0	0	SD	0	9.97	0	34.256	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	10.0	0	SD	0	9.97	0	34.252	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	15.0	0	SD	0	9.98	0	34.244	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	20.0	0	SD	0	9.61	0	34.358	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	25.0	0	SD	0	9.14	0	34.521	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	30.0	0	SD	0	8.94	0	34.648	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	35.0	0	SD	0	8.66	0	34.773	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	40.0	0	SD	0	8.40	0	34.763	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	45.0	0	SD	0	8.23	0	34.782	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	50.0	0	SD	0	8.11	0	34.809	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	55.0	0	SD	0	8.06	0	34.831	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	60.0	0	SD	0	8.12	0	34.887	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	65.0	0	SD	0	8.08	0	34.966	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	70.0	0	SD	0	8.00	0	34.993	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	75.0	0	SD	0	7.88	0	35.032	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	80.0	0	SD	0	7.63	0	35.061	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	85.0	0	SD	0	7.38	0	35.099	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	90.0	0	SD	0	7.29	0	35.104	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	95.0	0	SD	0	7.21	0	35.113	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	100.0	0	SD	0	7.15	0	35.126	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	105.0	0	SD	0	7.11	0	35.133	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	110.0	0	SD	0	7.10	0	35.135	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	115.0	0	SD	0	7.10	0	35.137	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	120.0	0	SD	0	7.07	0	35.143	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	125.0	0	SD	0	7.04	0	35.149	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	130.0	0	SD	0	7.00	0	35.154	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	135.0	0	SD	0	6.98	0	35.156	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	140.0	0	SD	0	6.98	0	35.156	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	145.0	0	SD	0	6.98	0	35.158	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	150.0	0	SD	0	6.97	0	35.159	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	155.0	0	SD	0	6.93	0	35.168	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	160.0	0	SD	0	6.85	0	35.169	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	165.0	0	SD	0	6.71	0	35.167	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	170.0	0	SD	0	6.67	0	35.166	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	175.0	0	SD	0	6.67	0	35.166	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	180.0	0	SD	0	6.66	0	35.166	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	185.0	0	SD	0	6.66	0	35.166	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	190.0	0	SD	0	6.65	0	35.160	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	195.0	0	SD	0	6.64	0	35.163	0
@5372__19821148	002	B	08/19/1982	04:37	17.5050	70.8328	0	200.0	0	SD	0	6.64	0	35.166	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	0.0	0	SD	0	9.88	0	33.588	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	5.0	0	SD	0	9.89	0	33.586	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	10.0	0	SD	0	9.86	0	33.592	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	15.0	0	SD	0	9.35	0	33.726	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	20.0	0	SD	0	8.64	0	33.892	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	25.0	0	SD	0	8.38	0	33.934	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	30.0	0	SD	0	7.94	0	34.025	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	35.0	0	SD	0	7.79	0	34.102	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	40.0	0	SD	0	7.43	0	34.209	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	45.0	0	SD	0	7.38	0	34.277	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	50.0	0	SD	0	7.35	0	34.311	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	55.0	0	SD	0	7.32	0	34.346	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	60.0	0	SD	0	7.31	0	34.376	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	65.0	0	SD	0	7.30	0	34.426	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	70.0	0	SD	0	7.33	0	34.486	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	75.0	0	SD	0	7.31	0	34.557	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	80.0	0	SD	0	7.30	0	34.628	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	85.0	0	SD	0	7.29	0	34.677	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	90.0	0	SD	0	7.26	0	34.716	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	95.0	0	SD	0	7.24	0	34.726	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	100.0	0	SD	0	7.11	0	34.817	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	105.0	0	SD	0	7.06	0	34.869	0
@5372__19821148	003	B	08/19/1982	07:39	17.8469	70.4478	0	110.0	0	SD	0	7.06	0	34.871	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	0.0	0	SD	0	9.93	0	33.507	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	5.0	0	SD	0	9.93	0	33.510	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	10.0	0	SD	0	9.91	0	33.514	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	15.0	0	SD	0	9.71	0	33.562	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	20.0	0	SD	0	9.47	0	33.683	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	25.0	0	SD	0	9.12	0	33.793	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	30.0	0	SD	0	8.99	0	33.815	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	35.0	0	SD	0	8.84	0	33.843	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	40.0	0	SD	0	8.48	0	33.912	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	45.0	0	SD	0	8.35	0	33.934	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	50.0	0	SD	0	8.27	0	33.944	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	55.0	0	SD	0	8.19	0	33.958	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	60.0	0	SD	0	8.11	0	34.003	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	65.0	0	SD	0	7.65	0	34.055	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	70.0	0	SD	0	7.61	0	34.091	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	75.0	0	SD	0	7.46	0	34.153	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	80.0	0	SD	0	7.35	0	34.220	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	85.0	0	SD	0	7.35	0	34.228	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	90.0	0	SD	0	7.37	0	34.244	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	95.0	0	SD	0	7.47	0	34.404	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	100.0	0	SD	0	7.45	0	34.470	0
@5372__19821148	004	B	08/19/1982	09:16	18.5000	70.3350	0	105.0	0	SD	0	7.43	0	34.492	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	0.0	0	SD	0	10.64	0	33.603	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	5.0	0	SD	0	10.68	0	33.565	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	10.0	0	SD	0	10.63	0	33.584	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	15.0	0	SD	0	10.49	0	33.654	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	20.0	0	SD	0	9.35	0	33.869	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	25.0	0	SD	0	8.63	0	33.933	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	30.0	0	SD	0	8.21	0	34.007	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	35.0	0	SD	0	7.97	0	34.041	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	40.0	0	SD	0	7.70	0	34.170	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	45.0	0	SD	0	7.59	0	34.257	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	50.0	0	SD	0	7.33	0	34.364	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	55.0	0	SD	0	7.30	0	34.416	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	60.0	0	SD	0	7.34	0	34.432	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	65.0	0	SD	0	7.26	0	34.451	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	70.0	0	SD	0	7.21	0	34.463	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	75.0	0	SD	0	7.21	0	34.465	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	80.0	0	SD	0	7.23	0	34.532	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	90.0	0	SD	0	7.15	0	34.565	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	95.0	0	SD	0	7.13	0	34.573	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	100.0	0	SD	0	7.12	0	34.593	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	105.0	0	SD	0	7.14	0	34.611	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	110.0	0	SD	0	7.17	0	34.636	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	115.0	0	SD	0	7.12	0	34.643	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	120.0	0	SD	0	7.09	0	34.651	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	125.0	0	SD	0	7.06	0	34.685	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	130.0	0	SD	0	7.05	0	34.695	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	135.0	0	SD	0	7.04	0	34.709	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	140.0	0	SD	0	7.04	0	34.728	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	145.0	0	SD	0	7.04	0	34.736	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	150.0	0	SD	0	7.05	0	34.763	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	155.0	0	SD	0	7.05	0	34.771	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	160.0	0	SD	0	7.04	0	34.789	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	165.0	0	SD	0	7.03	0	34.807	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	170.0	0	SD	0	7.03	0	34.824	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	175.0	0	SD	0	7.03	0	34.833	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	180.0	0	SD	0	7.03	0	34.834	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	185.0	0	SD	0	7.01	0	34.853	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	190.0	0	SD	0	6.99	0	34.877	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	195.0	0	SD	0	6.98	0	34.893	0
@5372__19821148	005	B	08/19/1982	10:46	18.1600	70.1300	0	200.0	0	SD	0	6.98	0	34.893	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	0.0	0	SD	0	9.81	0	34.050	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	5.0	0	SD	0	9.82	0	34.046	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	10.0	0	SD	0	9.80	0	34.029	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	15.0	0	SD	0	9.56	0	34.047	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	20.0	0	SD	0	8.77	0	33.967	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	25.0	0	SD	0	7.00	0	34.066	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	30.0	0	SD	0	6.89	0	34.100	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	35.0	0	SD	0	6.89	0	34.129	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	40.0	0	SD	0	6.87	0	34.190	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	45.0	0	SD	0	7.19	0	34.351	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	50.0	0	SD	0	7.58	0	34.414	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	55.0	0	SD	0	7.12	0	34.473	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	60.0	0	SD	0	6.82	0	34.462	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	65.0	0	SD	0	6.71	0	34.464	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	70.0	0	SD	0	6.65	0	34.487	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	75.0	0	SD	0	7.07	0	34.609	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	80.0	0	SD	0	7.05	0	34.620	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	85.0	0	SD	0	7.15	0	34.666	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	90.0	0	SD	0	7.17	0	34.680	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	95.0	0	SD	0	7.20	0	34.693	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	100.0	0	SD	0	7.08	0	34.707	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	105.0	0	SD	0	7.09	0	34.720	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	110.0	0	SD	0	7.01	0	34.739	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	115.0	0	SD	0	7.01	0	34.751	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	120.0	0	SD	0	7.02	0	34.772	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	125.0	0	SD	0	7.02	0	34.792	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	130.0	0	SD	0	7.01	0	34.805	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	135.0	0	SD	0	7.01	0	34.819	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	140.0	0	SD	0	6.93	0	34.822	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	145.0	0	SD	0	6.97	0	34.847	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	150.0	0	SD	0	6.97	0	34.864	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	155.0	0	SD	0	6.99	0	34.883	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	160.0	0	SD	0	6.99	0	34.902	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	165.0	0	SD	0	6.98	0	34.919	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	170.0	0	SD	0	6.98	0	34.930	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	175.0	0	SD	0	6.97	0	34.940	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	180.0	0	SD	0	6.97	0	34.961	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	185.0	0	SD	0	6.97	0	34.985	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	190.0	0	SD	0	6.97	0	34.997	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	195.0	0	SD	0	6.98	0	35.012	0
@5372__19821148	006	B	08/19/1982	11:55	17.6678	70.2019	0	200.0	0	SD	0	6.98	0	35.015	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	0.0	0	SD	0	8.94	0	34.430	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	5.0	0	SD	0	8.95	0	34.431	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	10.0	0	SD	0	8.88	0	34.439	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	15.0	0	SD	0	8.73	0	34.494	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	20.0	0	SD	0	7.90	0	34.580	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	25.0	0	SD	0	8.52	0	34.824	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	30.0	0	SD	0	8.15	0	34.834	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	35.0	0	SD	0	8.24	0	34.923	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	40.0	0	SD	0	8.15	0	34.948	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	45.0	0	SD	0	7.95	0	35.015	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	50.0	0	SD	0	7.84	0	35.036	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	55.0	0	SD	0	7.74	0	35.064	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	60.0	0	SD	0	7.65	0	35.088	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	65.0	0	SD	0	7.61	0	35.093	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	70.0	0	SD	0	7.55	0	35.100	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	75.0	0	SD	0	7.54	0	35.112	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	80.0	0	SD	0	7.53	0	35.116	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	85.0	0	SD	0	7.49	0	35.123	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	90.0	0	SD	0	7.48	0	35.130	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	95.0	0	SD	0	7.44	0	35.134	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	100.0	0	SD	0	7.42	0	35.137	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	105.0	0	SD	0	7.40	0	35.135	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	110.0	0	SD	0	7.32	0	35.134	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	115.0	0	SD	0	7.26	0	35.134	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	120.0	0	SD	0	7.25	0	35.137	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	125.0	0	SD	0	7.18	0	35.142	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	130.0	0	SD	0	7.12	0	35.143	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	135.0	0	SD	0	7.08	0	35.144	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	140.0	0	SD	0	7.07	0	35.144	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	145.0	0	SD	0	7.04	0	35.146	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	150.0	0	SD	0	6.98	0	35.147	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	155.0	0	SD	0	6.97	0	35.148	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	160.0	0	SD	0	6.96	0	35.149	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	165.0	0	SD	0	6.95	0	35.150	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	170.0	0	SD	0	6.86	0	35.148	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	175.0	0	SD	0	6.75	0	35.153	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	180.0	0	SD	0	6.70	0	35.152	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	185.0	0	SD	0	6.67	0	35.148	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	190.0	0	SD	0	6.64	0	35.149	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	195.0	0	SD	0	6.56	0	35.151	0
@5372__19821149	001	B	09/08/1982	11:31	17.5128	71.5278	0	200.0	0	SD	0	6.50	0	35.151	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	0.0	0	SD	0	7.82	0	34.658	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	5.0	0	SD	0	7.82	0	34.657	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	10.0	0	SD	0	7.81	0	34.647	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	15.0	0	SD	0	7.79	0	34.661	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	20.0	0	SD	0	7.78	0	34.657	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	25.0	0	SD	0	7.78	0	34.658	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	30.0	0	SD	0	7.78	0	34.658	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	35.0	0	SD	0	7.77	0	34.658	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	40.0	0	SD	0	7.78	0	34.670	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	45.0	0	SD	0	7.77	0	34.687	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	50.0	0	SD	0	7.71	0	34.754	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	55.0	0	SD	0	7.35	0	34.849	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	60.0	0	SD	0	6.96	0	34.890	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	65.0	0	SD	0	6.84	0	34.898	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	70.0	0	SD	0	6.77	0	34.907	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	75.0	0	SD	0	6.64	0	34.933	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	80.0	0	SD	0	6.74	0	34.979	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	85.0	0	SD	0	6.80	0	35.012	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	90.0	0	SD	0	6.61	0	34.985	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	95.0	0	SD	0	6.50	0	34.997	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	100.0	0	SD	0	6.50	0	35.002	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	105.0	0	SD	0	6.51	0	35.008	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	110.0	0	SD	0	6.54	0	35.023	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	115.0	0	SD	0	6.55	0	35.050	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	120.0	0	SD	0	6.50	0	35.050	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	125.0	0	SD	0	6.50	0	35.054	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	130.0	0	SD	0	6.55	0	35.069	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	135.0	0	SD	0	6.57	0	35.075	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	140.0	0	SD	0	6.62	0	35.096	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	145.0	0	SD	0	6.62	0	35.107	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	150.0	0	SD	0	6.56	0	35.108	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	155.0	0	SD	0	6.52	0	35.110	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	160.0	0	SD	0	6.50	0	35.116	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	165.0	0	SD	0	6.48	0	35.117	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	170.0	0	SD	0	6.45	0	35.115	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	175.0	0	SD	0	6.44	0	35.118	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	180.0	0	SD	0	6.42	0	35.119	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	185.0	0	SD	0	6.39	0	35.121	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	190.0	0	SD	0	6.36	0	35.123	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	195.0	0	SD	0	6.31	0	35.119	0
@5372__19821149	002	B	09/08/1982	14:45	16.2828	72.0300	0	200.0	0	SD	0	6.27	0	35.119	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	0.0	0	SD	0	8.98	0	34.544	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	5.0	0	SD	0	8.98	0	34.545	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	10.0	0	SD	0	8.98	0	34.545	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	15.0	0	SD	0	8.99	0	34.549	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	20.0	0	SD	0	8.80	0	34.875	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	25.0	0	SD	0	8.39	0	34.975	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	30.0	0	SD	0	7.79	0	35.000	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	35.0	0	SD	0	7.49	0	35.043	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	40.0	0	SD	0	7.20	0	35.064	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	45.0	0	SD	0	7.16	0	35.100	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	50.0	0	SD	0	7.12	0	35.130	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	55.0	0	SD	0	7.05	0	35.133	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	60.0	0	SD	0	7.02	0	35.135	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	65.0	0	SD	0	6.97	0	35.139	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	70.0	0	SD	0	6.96	0	35.148	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	75.0	0	SD	0	6.92	0	35.152	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	80.0	0	SD	0	6.84	0	35.146	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	85.0	0	SD	0	6.81	0	35.154	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	90.0	0	SD	0	6.78	0	35.157	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	95.0	0	SD	0	6.75	0	35.158	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	100.0	0	SD	0	6.71	0	35.159	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	105.0	0	SD	0	6.68	0	35.159	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	110.0	0	SD	0	6.62	0	35.155	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	115.0	0	SD	0	6.56	0	35.157	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	120.0	0	SD	0	6.52	0	35.157	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	125.0	0	SD	0	6.49	0	35.155	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	130.0	0	SD	0	6.45	0	35.156	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	135.0	0	SD	0	6.41	0	35.155	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	140.0	0	SD	0	6.39	0	35.153	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	145.0	0	SD	0	6.37	0	35.153	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	150.0	0	SD	0	6.37	0	35.154	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	155.0	0	SD	0	6.36	0	35.153	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	160.0	0	SD	0	6.35	0	35.152	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	165.0	0	SD	0	6.33	0	35.152	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	170.0	0	SD	0	6.32	0	35.153	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	175.0	0	SD	0	6.30	0	35.152	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	180.0	0	SD	0	6.28	0	35.149	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	185.0	0	SD	0	6.23	0	35.149	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	190.0	0	SD	0	6.21	0	35.149	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	195.0	0	SD	0	6.20	0	35.148	0
@5372__19821149	003	B	09/08/1982	20:33	15.2019	72.4850	0	200.0	0	SD	0	6.17	0	35.148	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	0.0	0	SD	0	7.93	0	34.726	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	5.0	0	SD	0	7.81	0	34.669	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	10.0	0	SD	0	7.81	0	34.669	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	15.0	0	SD	0	7.82	0	34.669	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	20.0	0	SD	0	7.81	0	34.669	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	25.0	0	SD	0	7.82	0	34.672	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	30.0	0	SD	0	7.82	0	34.671	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	35.0	0	SD	0	7.87	0	34.690	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	40.0	0	SD	0	7.89	0	34.700	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	45.0	0	SD	0	7.88	0	34.706	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	50.0	0	SD	0	7.51	0	34.813	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	55.0	0	SD	0	7.10	0	34.873	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	60.0	0	SD	0	7.15	0	34.927	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	65.0	0	SD	0	7.10	0	34.943	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	70.0	0	SD	0	7.16	0	35.014	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	75.0	0	SD	0	7.09	0	35.026	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	80.0	0	SD	0	7.23	0	35.097	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	85.0	0	SD	0	7.12	0	35.095	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	90.0	0	SD	0	6.95	0	35.089	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	95.0	0	SD	0	6.97	0	35.107	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	100.0	0	SD	0	6.92	0	35.114	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	105.0	0	SD	0	6.65	0	35.084	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	110.0	0	SD	0	6.73	0	35.111	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	115.0	0	SD	0	6.74	0	35.120	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	120.0	0	SD	0	6.80	0	35.141	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	125.0	0	SD	0	6.72	0	35.132	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	130.0	0	SD	0	6.68	0	35.137	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	135.0	0	SD	0	6.68	0	35.141	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	140.0	0	SD	0	6.64	0	35.140	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	145.0	0	SD	0	6.60	0	35.140	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	150.0	0	SD	0	6.53	0	35.139	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	155.0	0	SD	0	6.51	0	35.142	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	160.0	0	SD	0	6.44	0	35.141	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	165.0	0	SD	0	6.41	0	35.139	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	170.0	0	SD	0	6.40	0	35.144	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	175.0	0	SD	0	6.38	0	35.144	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	180.0	0	SD	0	6.33	0	35.143	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	185.0	0	SD	0	6.29	0	35.140	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	190.0	0	SD	0	6.23	0	35.136	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	195.0	0	SD	0	6.17	0	35.134	0
@5372__19821149	004	B	09/09/1982	01:10	17.9919	72.5019	0	200.0	0	SD	0	6.14	0	35.136	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	0.0	0	SD	0	6.75	0	34.866	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	5.0	0	SD	0	6.77	0	34.863	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	10.0	0	SD	0	6.77	0	34.862	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	15.0	0	SD	0	6.75	0	34.856	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	20.0	0	SD	0	6.48	0	34.877	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	25.0	0	SD	0	6.37	0	34.877	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	30.0	0	SD	0	6.20	0	34.888	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	35.0	0	SD	0	6.08	0	34.885	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	40.0	0	SD	0	6.32	0	35.001	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	45.0	0	SD	0	6.22	0	35.032	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	50.0	0	SD	0	6.08	0	35.067	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	55.0	0	SD	0	6.01	0	35.075	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	60.0	0	SD	0	5.99	0	35.082	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	65.0	0	SD	0	5.89	0	35.102	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	70.0	0	SD	0	5.75	0	35.091	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	75.0	0	SD	0	5.68	0	35.095	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	80.0	0	SD	0	5.60	0	35.095	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	85.0	0	SD	0	5.41	0	35.081	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	90.0	0	SD	0	5.50	0	35.110	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	95.0	0	SD	0	5.55	0	35.121	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	100.0	0	SD	0	5.47	0	35.120	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	105.0	0	SD	0	5.44	0	35.120	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	110.0	0	SD	0	5.35	0	35.119	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	115.0	0	SD	0	5.33	0	35.120	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	120.0	0	SD	0	5.29	0	35.121	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	125.0	0	SD	0	5.20	0	35.118	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	130.0	0	SD	0	5.17	0	35.115	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	135.0	0	SD	0	5.15	0	35.116	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	140.0	0	SD	0	5.06	0	35.110	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	145.0	0	SD	0	5.03	0	35.108	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	150.0	0	SD	0	5.02	0	35.109	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	155.0	0	SD	0	4.94	0	35.106	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	160.0	0	SD	0	4.83	0	35.098	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	165.0	0	SD	0	4.81	0	35.105	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	170.0	0	SD	0	4.72	0	35.095	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	175.0	0	SD	0	4.51	0	35.085	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	180.0	0	SD	0	4.53	0	35.097	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	185.0	0	SD	0	4.50	0	35.098	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	190.0	0	SD	0	4.42	0	35.098	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	195.0	0	SD	0	4.24	0	35.089	0
@5372__19821149	005	B	09/09/1982	07:46	18.0017	73.2578	0	200.0	0	SD	0	4.16	0	35.079	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	0.0	0	SD	0	7.34	0	34.824	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	5.0	0	SD	0	7.31	0	34.824	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	10.0	0	SD	0	7.28	0	34.825	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	15.0	0	SD	0	7.28	0	34.825	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	20.0	0	SD	0	7.28	0	34.825	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	25.0	0	SD	0	7.25	0	34.828	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	30.0	0	SD	0	7.24	0	34.831	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	35.0	0	SD	0	7.22	0	34.837	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	40.0	0	SD	0	7.21	0	34.840	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	45.0	0	SD	0	7.21	0	34.843	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	50.0	0	SD	0	7.23	0	34.854	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	55.0	0	SD	0	7.31	0	34.895	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	60.0	0	SD	0	7.30	0	34.989	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	65.0	0	SD	0	7.08	0	35.084	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	70.0	0	SD	0	7.06	0	35.099	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	75.0	0	SD	0	7.02	0	35.146	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	80.0	0	SD	0	6.81	0	35.144	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	85.0	0	SD	0	6.59	0	35.126	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	90.0	0	SD	0	6.56	0	35.131	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	95.0	0	SD	0	6.51	0	35.132	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	100.0	0	SD	0	6.51	0	35.150	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	105.0	0	SD	0	6.54	0	35.160	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	110.0	0	SD	0	6.46	0	35.153	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	115.0	0	SD	0	6.38	0	35.148	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	120.0	0	SD	0	6.37	0	35.147	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	125.0	0	SD	0	6.31	0	35.147	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	130.0	0	SD	0	6.26	0	35.152	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	135.0	0	SD	0	6.23	0	35.152	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	140.0	0	SD	0	6.17	0	35.150	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	145.0	0	SD	0	6.09	0	35.145	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	150.0	0	SD	0	6.06	0	35.143	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	155.0	0	SD	0	5.95	0	35.138	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	160.0	0	SD	0	5.88	0	35.132	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	165.0	0	SD	0	5.85	0	35.133	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	170.0	0	SD	0	5.83	0	35.132	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	175.0	0	SD	0	5.76	0	35.130	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	180.0	0	SD	0	5.74	0	35.131	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	185.0	0	SD	0	5.71	0	35.133	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	190.0	0	SD	0	5.64	0	35.131	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	195.0	0	SD	0	5.60	0	35.128	0
@5372__19821149	006	B	09/09/1982	11:39	15.7650	73.2519	0	200.0	0	SD	0	5.54	0	35.129	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	0.0	0	SD	0	7.85	0	34.791	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	5.0	0	SD	0	7.85	0	34.792	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	10.0	0	SD	0	7.84	0	34.793	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	15.0	0	SD	0	7.85	0	34.793	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	20.0	0	SD	0	7.85	0	34.790	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	25.0	0	SD	0	7.87	0	34.794	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	30.0	0	SD	0	7.86	0	34.795	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	35.0	0	SD	0	7.87	0	34.796	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	40.0	0	SD	0	7.85	0	34.806	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	45.0	0	SD	0	6.96	0	35.027	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	50.0	0	SD	0	6.60	0	35.069	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	55.0	0	SD	0	6.55	0	35.111	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	60.0	0	SD	0	6.52	0	35.125	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	65.0	0	SD	0	6.44	0	35.134	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	70.0	0	SD	0	6.42	0	35.135	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	75.0	0	SD	0	6.40	0	35.140	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	80.0	0	SD	0	6.40	0	35.144	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	85.0	0	SD	0	6.32	0	35.138	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	90.0	0	SD	0	6.27	0	35.138	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	95.0	0	SD	0	6.25	0	35.139	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	100.0	0	SD	0	6.12	0	35.129	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	105.0	0	SD	0	6.09	0	35.131	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	110.0	0	SD	0	6.05	0	35.130	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	115.0	0	SD	0	6.08	0	35.145	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	120.0	0	SD	0	6.06	0	35.143	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	125.0	0	SD	0	5.97	0	35.142	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	130.0	0	SD	0	5.87	0	35.136	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	135.0	0	SD	0	5.78	0	35.129	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	140.0	0	SD	0	5.69	0	35.129	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	145.0	0	SD	0	5.66	0	35.127	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	150.0	0	SD	0	5.64	0	35.126	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	155.0	0	SD	0	5.59	0	35.123	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	160.0	0	SD	0	5.56	0	35.128	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	165.0	0	SD	0	5.54	0	35.126	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	170.0	0	SD	0	5.47	0	35.126	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	175.0	0	SD	0	5.44	0	35.126	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	180.0	0	SD	0	5.42	0	35.126	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	185.0	0	SD	0	5.39	0	35.126	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	190.0	0	SD	0	5.36	0	35.125	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	195.0	0	SD	0	5.32	0	35.126	0
@5372__19821149	007	B	09/10/1982	18:25	15.7450	74.0067	0	200.0	0	SD	0	5.31	0	35.126	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	0.0	0	SD	0	6.82	0	34.843	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	5.0	0	SD	0	6.84	0	34.845	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	10.0	0	SD	0	6.84	0	34.844	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	15.0	0	SD	0	6.84	0	34.843	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	20.0	0	SD	0	6.57	0	34.830	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	25.0	0	SD	0	6.52	0	34.837	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	30.0	0	SD	0	6.58	0	34.879	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	35.0	0	SD	0	6.61	0	34.908	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	40.0	0	SD	0	6.68	0	34.934	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	45.0	0	SD	0	6.82	0	35.063	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	50.0	0	SD	0	6.69	0	35.090	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	55.0	0	SD	0	6.65	0	35.121	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	60.0	0	SD	0	6.62	0	35.129	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	65.0	0	SD	0	6.56	0	35.132	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	70.0	0	SD	0	6.55	0	35.131	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	75.0	0	SD	0	6.47	0	35.142	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	80.0	0	SD	0	6.45	0	35.152	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	85.0	0	SD	0	6.42	0	35.153	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	90.0	0	SD	0	6.30	0	35.144	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	95.0	0	SD	0	6.23	0	35.143	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	100.0	0	SD	0	6.21	0	35.143	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	105.0	0	SD	0	6.17	0	35.146	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	110.0	0	SD	0	6.08	0	35.142	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	115.0	0	SD	0	6.02	0	35.139	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	120.0	0	SD	0	5.94	0	35.141	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	125.0	0	SD	0	5.83	0	35.133	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	130.0	0	SD	0	5.75	0	35.131	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	135.0	0	SD	0	5.70	0	35.130	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	140.0	0	SD	0	5.62	0	35.128	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	145.0	0	SD	0	5.55	0	35.131	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	150.0	0	SD	0	5.49	0	35.125	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	155.0	0	SD	0	5.37	0	35.118	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	160.0	0	SD	0	5.31	0	35.116	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	165.0	0	SD	0	5.21	0	35.114	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	170.0	0	SD	0	5.15	0	35.115	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	175.0	0	SD	0	5.04	0	35.118	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	180.0	0	SD	0	5.00	0	35.117	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	185.0	0	SD	0	4.97	0	35.116	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	190.0	0	SD	0	4.93	0	35.119	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	195.0	0	SD	0	4.81	0	35.116	0
@5372__19821149	008	B	09/10/1982	23:28	15.7569	74.7500	0	200.0	0	SD	0	4.72	0	35.114	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	0.0	0	SD	0	1.74	0	34.161	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	5.0	0	SD	0	1.74	0	34.160	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	10.0	0	SD	0	1.74	0	34.160	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	15.0	0	SD	0	1.74	0	34.161	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	20.0	0	SD	0	1.75	0	34.161	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	25.0	0	SD	0	1.79	0	34.189	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	30.0	0	SD	0	1.80	0	34.194	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	35.0	0	SD	0	1.81	0	34.203	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	40.0	0	SD	0	2.40	0	34.575	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	45.0	0	SD	0	2.63	0	34.692	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	50.0	0	SD	0	2.74	0	34.759	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	55.0	0	SD	0	2.91	0	34.834	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	60.0	0	SD	0	3.18	0	34.882	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	65.0	0	SD	0	3.19	0	34.889	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	70.0	0	SD	0	3.21	0	34.894	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	75.0	0	SD	0	3.21	0	34.896	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	80.0	0	SD	0	3.22	0	34.898	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	85.0	0	SD	0	3.22	0	34.900	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	90.0	0	SD	0	3.22	0	34.907	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	95.0	0	SD	0	3.22	0	34.912	0
@5372__19821150	001	B	09/21/1982	20:30	17.7528	74.9978	0	100.0	0	SD	0	3.22	0	34.920	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	0.0	0	SD	0	1.01	0	33.800	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	5.0	0	SD	0	1.02	0	33.799	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	10.0	0	SD	0	1.01	0	33.804	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	15.0	0	SD	0	1.02	0	33.801	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	20.0	0	SD	0	1.02	0	33.804	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	25.0	0	SD	0	1.02	0	33.819	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	30.0	0	SD	0	1.05	0	33.869	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	35.0	0	SD	0	1.06	0	33.881	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	40.0	0	SD	0	1.07	0	33.894	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	45.0	0	SD	0	1.14	0	33.956	0
@5372__19821150	002	B	09/22/1982	02:24	18.5128	74.5028	0	50.0	0	SD	0	1.28	0	34.081	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	0.0	0	SD	0	2.34	0	34.298	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	5.0	0	SD	0	2.22	0	34.406	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	10.0	0	SD	0	2.22	0	34.406	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	15.0	0	SD	0	2.22	0	34.407	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	20.0	0	SD	0	2.22	0	34.406	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	25.0	0	SD	0	2.23	0	34.409	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	30.0	0	SD	0	2.23	0	34.409	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	35.0	0	SD	0	2.23	0	34.409	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	40.0	0	SD	0	2.23	0	34.415	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	45.0	0	SD	0	2.22	0	34.429	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	50.0	0	SD	0	2.41	0	34.708	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	55.0	0	SD	0	2.65	0	34.878	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	60.0	0	SD	0	2.61	0	34.899	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	65.0	0	SD	0	2.58	0	34.917	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	70.0	0	SD	0	2.68	0	34.923	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	75.0	0	SD	0	2.69	0	34.930	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	80.0	0	SD	0	2.68	0	34.939	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	85.0	0	SD	0	2.57	0	34.931	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	90.0	0	SD	0	2.54	0	34.976	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	95.0	0	SD	0	2.35	0	34.981	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	100.0	0	SD	0	2.30	0	34.981	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	105.0	0	SD	0	2.25	0	34.981	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	110.0	0	SD	0	2.25	0	34.981	0
@5372__19821150	003	B	09/22/1982	04:43	17.5869	74.5019	0	115.0	0	SD	0	2.25	0	34.980	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	0.0	0	SD	0	1.86	0	34.232	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	5.0	0	SD	0	1.85	0	34.231	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	10.0	0	SD	0	1.86	0	34.228	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	15.0	0	SD	0	1.84	0	34.227	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	20.0	0	SD	0	1.86	0	34.231	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	25.0	0	SD	0	1.85	0	34.228	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	30.0	0	SD	0	1.94	0	34.311	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	35.0	0	SD	0	2.17	0	34.321	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	40.0	0	SD	0	3.08	0	34.545	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	45.0	0	SD	0	4.40	0	34.902	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	50.0	0	SD	0	4.52	0	34.926	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	55.0	0	SD	0	4.54	0	34.952	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	60.0	0	SD	0	4.49	0	34.962	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	65.0	0	SD	0	4.43	0	34.955	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	70.0	0	SD	0	4.40	0	34.956	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	75.0	0	SD	0	4.32	0	34.969	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	80.0	0	SD	0	4.24	0	34.990	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	85.0	0	SD	0	4.04	0	35.012	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	90.0	0	SD	0	3.90	0	35.018	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	95.0	0	SD	0	3.63	0	35.007	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	100.0	0	SD	0	3.49	0	35.011	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	105.0	0	SD	0	3.41	0	35.004	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	110.0	0	SD	0	3.41	0	35.007	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	115.0	0	SD	0	3.54	0	35.047	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	120.0	0	SD	0	3.53	0	35.045	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	125.0	0	SD	0	3.40	0	35.043	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	130.0	0	SD	0	3.27	0	35.038	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	135.0	0	SD	0	3.10	0	35.032	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	140.0	0	SD	0	2.97	0	35.030	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	145.0	0	SD	0	2.83	0	35.023	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	150.0	0	SD	0	2.44	0	35.023	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	155.0	0	SD	0	2.38	0	35.004	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	160.0	0	SD	0	2.31	0	35.006	0
@5372__19821150	004	B	09/22/1982	06:25	17.0067	74.5019	0	165.0	0	SD	0	2.27	0	34.998	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	0.0	0	SD	0	2.71	0	34.468	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	5.0	0	SD	0	2.74	0	34.463	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	10.0	0	SD	0	2.75	0	34.474	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	15.0	0	SD	0	2.82	0	34.572	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	20.0	0	SD	0	2.96	0	34.575	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	25.0	0	SD	0	3.48	0	34.689	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	30.0	0	SD	0	4.21	0	34.921	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	35.0	0	SD	0	4.51	0	35.012	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	40.0	0	SD	0	4.50	0	35.021	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	45.0	0	SD	0	4.49	0	35.036	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	50.0	0	SD	0	4.44	0	35.035	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	55.0	0	SD	0	4.42	0	35.040	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	60.0	0	SD	0	4.42	0	35.039	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	65.0	0	SD	0	4.42	0	35.038	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	70.0	0	SD	0	4.43	0	35.040	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	75.0	0	SD	0	4.43	0	35.043	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	80.0	0	SD	0	4.44	0	35.041	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	85.0	0	SD	0	4.47	0	35.048	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	90.0	0	SD	0	4.50	0	35.061	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	95.0	0	SD	0	4.49	0	35.080	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	100.0	0	SD	0	4.48	0	35.084	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	105.0	0	SD	0	4.44	0	35.047	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	110.0	0	SD	0	4.18	0	35.074	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	115.0	0	SD	0	4.13	0	35.072	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	120.0	0	SD	0	4.09	0	35.073	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	125.0	0	SD	0	4.07	0	35.072	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	130.0	0	SD	0	4.02	0	35.074	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	135.0	0	SD	0	3.98	0	35.076	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	140.0	0	SD	0	3.98	0	35.074	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	145.0	0	SD	0	3.80	0	35.073	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	150.0	0	SD	0	3.72	0	35.072	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	155.0	0	SD	0	3.66	0	35.069	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	160.0	0	SD	0	3.57	0	35.059	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	165.0	0	SD	0	3.54	0	35.064	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	170.0	0	SD	0	3.50	0	35.059	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	175.0	0	SD	0	3.49	0	35.061	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	180.0	0	SD	0	3.38	0	35.048	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	185.0	0	SD	0	3.35	0	35.055	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	190.0	0	SD	0	3.31	0	35.051	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	195.0	0	SD	0	3.19	0	35.046	0
@5372__19821150	005	B	09/22/1982	07:22	16.6650	74.5078	0	200.0	0	SD	0	3.06	0	35.021	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	0.0	0	SD	0	2.87	0	34.502	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	5.0	0	SD	0	2.84	0	34.503	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	10.0	0	SD	0	2.86	0	34.492	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	15.0	0	SD	0	2.84	0	34.518	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	20.0	0	SD	0	2.86	0	34.512	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	25.0	0	SD	0	3.09	0	34.524	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	30.0	0	SD	0	3.05	0	34.546	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	35.0	0	SD	0	3.53	0	34.660	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	40.0	0	SD	0	3.53	0	34.651	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	45.0	0	SD	0	3.81	0	34.657	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	50.0	0	SD	0	5.02	0	34.965	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	55.0	0	SD	0	5.05	0	34.974	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	60.0	0	SD	0	5.03	0	34.976	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	65.0	0	SD	0	4.99	0	34.983	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	70.0	0	SD	0	5.03	0	34.999	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	75.0	0	SD	0	4.98	0	35.013	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	80.0	0	SD	0	4.98	0	35.022	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	85.0	0	SD	0	4.91	0	35.042	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	90.0	0	SD	0	4.80	0	35.065	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	95.0	0	SD	0	4.75	0	35.065	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	100.0	0	SD	0	4.72	0	35.077	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	105.0	0	SD	0	4.69	0	35.089	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	110.0	0	SD	0	4.67	0	35.085	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	115.0	0	SD	0	4.57	0	35.084	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	120.0	0	SD	0	4.41	0	35.090	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	125.0	0	SD	0	4.42	0	35.091	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	130.0	0	SD	0	4.34	0	35.092	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	135.0	0	SD	0	4.34	0	35.097	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	140.0	0	SD	0	4.31	0	35.093	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	145.0	0	SD	0	4.23	0	35.090	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	150.0	0	SD	0	4.05	0	35.088	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	155.0	0	SD	0	4.06	0	35.084	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	160.0	0	SD	0	4.01	0	35.087	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	165.0	0	SD	0	3.97	0	35.082	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	170.0	0	SD	0	3.96	0	35.083	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	175.0	0	SD	0	3.94	0	35.078	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	180.0	0	SD	0	3.89	0	35.081	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	185.0	0	SD	0	3.88	0	35.082	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	190.0	0	SD	0	3.80	0	35.067	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	195.0	0	SD	0	3.75	0	35.075	0
@5372__19821150	006	B	09/22/1982	08:00	16.4978	74.4978	0	200.0	0	SD	0	3.59	0	35.065	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	0.0	0	SD	0	5.18	0	34.950	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	5.0	0	SD	0	5.16	0	34.948	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	10.0	0	SD	0	5.18	0	34.947	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	15.0	0	SD	0	5.17	0	34.949	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	20.0	0	SD	0	5.19	0	34.949	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	25.0	0	SD	0	5.19	0	34.949	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	30.0	0	SD	0	5.19	0	34.952	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	35.0	0	SD	0	5.17	0	34.941	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	40.0	0	SD	0	5.15	0	34.949	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	45.0	0	SD	0	5.15	0	34.950	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	50.0	0	SD	0	5.16	0	34.948	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	55.0	0	SD	0	5.15	0	34.952	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	60.0	0	SD	0	5.16	0	34.951	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	65.0	0	SD	0	5.18	0	34.950	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	70.0	0	SD	0	5.16	0	34.950	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	75.0	0	SD	0	5.16	0	34.949	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	80.0	0	SD	0	5.15	0	34.946	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	85.0	0	SD	0	5.15	0	34.947	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	90.0	0	SD	0	5.15	0	34.946	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	95.0	0	SD	0	5.15	0	34.947	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	100.0	0	SD	0	5.15	0	34.949	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	105.0	0	SD	0	5.15	0	34.948	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	110.0	0	SD	0	5.16	0	34.949	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	115.0	0	SD	0	5.22	0	34.958	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	120.0	0	SD	0	5.22	0	34.961	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	125.0	0	SD	0	5.29	0	35.003	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	130.0	0	SD	0	5.49	0	35.018	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	135.0	0	SD	0	5.77	0	35.160	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	140.0	0	SD	0	5.85	0	35.116	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	145.0	0	SD	0	5.76	0	35.101	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	150.0	0	SD	0	5.73	0	35.111	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	155.0	0	SD	0	5.63	0	35.108	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	160.0	0	SD	0	5.63	0	35.108	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	165.0	0	SD	0	5.60	0	35.105	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	170.0	0	SD	0	5.57	0	35.097	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	175.0	0	SD	0	5.52	0	35.099	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	180.0	0	SD	0	5.49	0	35.097	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	185.0	0	SD	0	5.45	0	35.099	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	190.0	0	SD	0	5.43	0	35.095	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	195.0	0	SD	0	5.48	0	35.115	0
@5372__19821150	007	B	09/22/1982	09:36	15.9100	74.5119	0	200.0	0	SD	0	5.48	0	35.119	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	0.0	0	SD	0	6.51	0	34.932	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	5.0	0	SD	0	6.51	0	34.931	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	10.0	0	SD	0	6.51	0	34.931	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	15.0	0	SD	0	6.51	0	34.931	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	20.0	0	SD	0	6.52	0	34.932	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	25.0	0	SD	0	6.53	0	34.931	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	30.0	0	SD	0	6.52	0	34.931	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	35.0	0	SD	0	6.52	0	34.931	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	40.0	0	SD	0	6.52	0	34.930	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	45.0	0	SD	0	6.52	0	34.930	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	50.0	0	SD	0	6.52	0	34.931	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	55.0	0	SD	0	6.52	0	34.931	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	60.0	0	SD	0	6.32	0	34.930	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	65.0	0	SD	0	6.11	0	34.977	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	70.0	0	SD	0	6.09	0	35.022	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	75.0	0	SD	0	6.09	0	35.038	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	80.0	0	SD	0	6.08	0	35.053	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	85.0	0	SD	0	5.85	0	35.096	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	90.0	0	SD	0	5.94	0	35.091	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	95.0	0	SD	0	5.94	0	35.101	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	100.0	0	SD	0	5.99	0	35.123	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	105.0	0	SD	0	5.99	0	35.130	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	110.0	0	SD	0	5.93	0	35.129	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	115.0	0	SD	0	5.88	0	35.124	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	120.0	0	SD	0	5.84	0	35.122	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	125.0	0	SD	0	5.78	0	35.125	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	130.0	0	SD	0	5.74	0	35.128	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	135.0	0	SD	0	5.67	0	35.126	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	140.0	0	SD	0	5.60	0	35.116	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	145.0	0	SD	0	5.56	0	35.129	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	150.0	0	SD	0	5.49	0	35.123	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	155.0	0	SD	0	5.38	0	35.121	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	160.0	0	SD	0	5.36	0	35.126	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	165.0	0	SD	0	5.32	0	35.124	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	170.0	0	SD	0	5.29	0	35.124	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	175.0	0	SD	0	5.28	0	35.124	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	180.0	0	SD	0	5.24	0	35.124	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	185.0	0	SD	0	5.18	0	35.123	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	190.0	0	SD	0	5.11	0	35.124	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	195.0	0	SD	0	5.10	0	35.123	0
@5372__19821150	008	B	09/22/1982	12:22	15.5150	74.5028	0	200.0	0	SD	0	5.10	0	35.121	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	0.0	0	SD	0	6.70	0	34.959	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	5.0	0	SD	0	6.70	0	34.962	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	10.0	0	SD	0	6.71	0	34.961	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	15.0	0	SD	0	6.72	0	34.961	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	20.0	0	SD	0	6.72	0	34.960	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	25.0	0	SD	0	6.72	0	34.961	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	30.0	0	SD	0	6.72	0	34.957	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	35.0	0	SD	0	6.71	0	34.956	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	40.0	0	SD	0	6.71	0	34.956	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	45.0	0	SD	0	6.72	0	34.959	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	50.0	0	SD	0	6.70	0	34.957	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	55.0	0	SD	0	6.67	0	34.963	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	60.0	0	SD	0	6.67	0	34.955	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	65.0	0	SD	0	6.69	0	34.963	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	70.0	0	SD	0	6.46	0	34.965	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	75.0	0	SD	0	6.19	0	35.002	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	80.0	0	SD	0	5.77	0	35.070	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	85.0	0	SD	0	5.49	0	35.098	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	90.0	0	SD	0	5.46	0	35.101	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	95.0	0	SD	0	5.26	0	35.107	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	100.0	0	SD	0	5.21	0	35.112	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	105.0	0	SD	0	5.18	0	35.111	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	110.0	0	SD	0	5.14	0	35.111	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	115.0	0	SD	0	5.09	0	35.107	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	120.0	0	SD	0	5.02	0	35.107	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	125.0	0	SD	0	4.91	0	35.113	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	130.0	0	SD	0	4.81	0	35.109	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	135.0	0	SD	0	4.76	0	35.108	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	140.0	0	SD	0	4.68	0	35.107	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	145.0	0	SD	0	4.65	0	35.106	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	150.0	0	SD	0	4.63	0	35.107	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	155.0	0	SD	0	4.58	0	35.104	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	160.0	0	SD	0	4.56	0	35.104	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	165.0	0	SD	0	4.51	0	35.100	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	170.0	0	SD	0	4.41	0	35.099	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	175.0	0	SD	0	4.36	0	35.098	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	180.0	0	SD	0	4.31	0	35.085	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	185.0	0	SD	0	4.22	0	35.094	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	190.0	0	SD	0	4.19	0	35.088	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	195.0	0	SD	0	4.13	0	35.096	0
@5372__19821150	009	B	09/22/1982	14:31	15.0131	74.5028	0	200.0	0	SD	0	4.09	0	35.088	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	0.0	0	SD	0	6.50	0	34.978	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	5.0	0	SD	0	6.50	0	34.977	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	10.0	0	SD	0	6.51	0	34.977	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	15.0	0	SD	0	6.51	0	34.976	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	20.0	0	SD	0	6.50	0	34.978	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	25.0	0	SD	0	6.51	0	34.977	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	30.0	0	SD	0	6.51	0	34.977	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	35.0	0	SD	0	6.51	0	34.977	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	40.0	0	SD	0	6.51	0	34.978	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	45.0	0	SD	0	6.51	0	34.978	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	50.0	0	SD	0	6.51	0	34.978	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	55.0	0	SD	0	6.51	0	34.982	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	60.0	0	SD	0	6.53	0	34.988	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	65.0	0	SD	0	6.52	0	34.984	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	70.0	0	SD	0	6.53	0	34.988	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	75.0	0	SD	0	6.59	0	35.017	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	80.0	0	SD	0	6.61	0	35.054	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	85.0	0	SD	0	6.60	0	35.084	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	90.0	0	SD	0	6.58	0	35.110	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	95.0	0	SD	0	6.57	0	35.125	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	100.0	0	SD	0	6.50	0	35.134	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	105.0	0	SD	0	6.44	0	35.139	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	110.0	0	SD	0	6.38	0	35.140	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	115.0	0	SD	0	6.07	0	35.094	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	120.0	0	SD	0	5.69	0	35.057	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	125.0	0	SD	0	5.78	0	35.080	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	130.0	0	SD	0	5.76	0	35.081	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	135.0	0	SD	0	5.78	0	35.109	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	140.0	0	SD	0	5.78	0	35.109	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	145.0	0	SD	0	5.78	0	35.117	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	150.0	0	SD	0	5.70	0	35.118	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	155.0	0	SD	0	5.63	0	35.116	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	160.0	0	SD	0	5.58	0	35.118	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	165.0	0	SD	0	5.57	0	35.118	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	170.0	0	SD	0	5.43	0	35.119	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	175.0	0	SD	0	5.29	0	35.119	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	180.0	0	SD	0	5.24	0	35.116	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	185.0	0	SD	0	5.20	0	35.121	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	190.0	0	SD	0	5.18	0	35.120	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	195.0	0	SD	0	5.15	0	35.123	0
@5372__19821150	010	B	09/27/1982	14:13	16.6000	73.3519	0	200.0	0	SD	0	5.10	0	35.120	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	0.0	0	SD	0	6.38	0	34.967	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	5.0	0	SD	0	6.38	0	34.967	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	10.0	0	SD	0	6.33	0	34.935	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	15.0	0	SD	0	6.38	0	34.968	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	20.0	0	SD	0	6.27	0	34.952	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	25.0	0	SD	0	5.40	0	34.903	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	30.0	0	SD	0	4.88	0	34.844	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	35.0	0	SD	0	5.20	0	34.983	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	40.0	0	SD	0	5.25	0	34.968	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	45.0	0	SD	0	5.45	0	35.016	0
@5372__19821150	011	B	09/27/1982	17:15	17.6119	73.7328	0	50.0	0	SD	0	5.40	0	34.987	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	0.0	0	SD	0	1.75	0	34.304	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	5.0	0	SD	0	1.75	0	34.305	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	10.0	0	SD	0	1.75	0	34.306	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	15.0	0	SD	0	1.78	0	34.293	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	20.0	0	SD	0	2.10	0	34.458	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	25.0	0	SD	0	2.44	0	34.534	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	30.0	0	SD	0	2.76	0	34.595	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	35.0	0	SD	0	3.48	0	34.782	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	40.0	0	SD	0	4.11	0	34.864	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	45.0	0	SD	0	4.21	0	34.930	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	50.0	0	SD	0	4.33	0	34.908	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	55.0	0	SD	0	4.42	0	34.930	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	60.0	0	SD	0	4.53	0	34.959	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	65.0	0	SD	0	4.49	0	34.955	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	70.0	0	SD	0	4.58	0	34.984	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	75.0	0	SD	0	4.60	0	35.007	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	80.0	0	SD	0	4.61	0	35.014	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	85.0	0	SD	0	4.59	0	35.017	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	90.0	0	SD	0	4.47	0	35.024	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	95.0	0	SD	0	4.38	0	35.015	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	100.0	0	SD	0	4.38	0	35.022	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	105.0	0	SD	0	4.29	0	35.034	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	110.0	0	SD	0	4.17	0	35.023	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	115.0	0	SD	0	3.57	0	34.980	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	120.0	0	SD	0	3.45	0	35.006	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	125.0	0	SD	0	3.23	0	35.000	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	130.0	0	SD	0	3.09	0	35.020	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	135.0	0	SD	0	2.97	0	35.010	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	140.0	0	SD	0	2.66	0	35.010	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	145.0	0	SD	0	2.66	0	35.015	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	150.0	0	SD	0	2.64	0	35.016	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	155.0	0	SD	0	2.59	0	35.017	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	160.0	0	SD	0	2.33	0	35.004	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	165.0	0	SD	0	2.25	0	35.002	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	170.0	0	SD	0	2.19	0	35.000	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	175.0	0	SD	0	2.06	0	34.994	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	180.0	0	SD	0	1.91	0	34.987	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	185.0	0	SD	0	1.79	0	34.966	0
@5372__19821150	012	B	09/28/1982	02:04	16.8019	74.4150	0	190.0	0	SD	0	1.69	0	34.979	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	0.0	0	SD	0	1.85	0	34.268	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	5.0	0	SD	0	1.82	0	34.271	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	10.0	0	SD	0	1.83	0	34.275	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	15.0	0	SD	0	1.88	0	34.288	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	20.0	0	SD	0	1.85	0	34.282	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	25.0	0	SD	0	2.00	0	34.387	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	30.0	0	SD	0	2.63	0	34.551	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	35.0	0	SD	0	2.56	0	34.609	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	40.0	0	SD	0	2.62	0	34.679	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	45.0	0	SD	0	3.36	0	34.811	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	50.0	0	SD	0	3.76	0	34.871	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	55.0	0	SD	0	3.78	0	34.883	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	60.0	0	SD	0	3.80	0	34.892	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	65.0	0	SD	0	3.74	0	34.914	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	70.0	0	SD	0	3.75	0	34.924	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	75.0	0	SD	0	3.79	0	34.973	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	80.0	0	SD	0	3.71	0	34.969	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	85.0	0	SD	0	3.67	0	34.962	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	90.0	0	SD	0	3.49	0	34.970	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	95.0	0	SD	0	3.38	0	34.970	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	100.0	0	SD	0	3.31	0	34.971	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	105.0	0	SD	0	3.26	0	34.990	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	110.0	0	SD	0	3.05	0	34.978	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	115.0	0	SD	0	2.77	0	34.982	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	120.0	0	SD	0	2.68	0	34.983	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	125.0	0	SD	0	2.58	0	34.977	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	130.0	0	SD	0	2.53	0	34.980	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	135.0	0	SD	0	1.59	0	34.935	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	140.0	0	SD	0	1.22	0	34.942	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	145.0	0	SD	0	1.13	0	34.958	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	150.0	0	SD	0	1.13	0	34.964	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	155.0	0	SD	0	1.14	0	34.960	0
@5372__19821150	013	B	09/28/1982	02:57	17.0500	74.5028	0	160.0	0	SD	0	1.14	0	34.959	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	0.0	0	SD	0	1.24	0	34.104	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	5.0	0	SD	0	1.25	0	34.119	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	10.0	0	SD	0	1.22	0	34.117	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	15.0	0	SD	0	1.25	0	34.132	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	20.0	0	SD	0	1.26	0	34.131	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	25.0	0	SD	0	1.30	0	34.154	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	30.0	0	SD	0	1.48	0	34.260	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	35.0	0	SD	0	1.74	0	34.380	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	40.0	0	SD	0	1.90	0	34.447	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	45.0	0	SD	0	2.13	0	34.550	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	50.0	0	SD	0	2.25	0	34.598	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	55.0	0	SD	0	2.33	0	34.620	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	60.0	0	SD	0	2.38	0	34.652	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	65.0	0	SD	0	2.44	0	34.678	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	70.0	0	SD	0	2.45	0	34.686	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	75.0	0	SD	0	2.47	0	34.724	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	80.0	0	SD	0	2.57	0	34.779	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	85.0	0	SD	0	2.63	0	34.804	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	90.0	0	SD	0	2.68	0	34.825	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	95.0	0	SD	0	2.72	0	34.851	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	100.0	0	SD	0	2.73	0	34.867	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	105.0	0	SD	0	2.69	0	34.883	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	110.0	0	SD	0	2.68	0	34.890	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	115.0	0	SD	0	2.64	0	34.895	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	120.0	0	SD	0	2.61	0	34.899	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	125.0	0	SD	0	2.58	0	34.897	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	130.0	0	SD	0	2.53	0	34.900	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	135.0	0	SD	0	2.49	0	34.913	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	140.0	0	SD	0	2.49	0	34.916	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	145.0	0	SD	0	2.49	0	34.919	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	150.0	0	SD	0	2.49	0	34.918	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	155.0	0	SD	0	2.49	0	34.925	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	160.0	0	SD	0	2.48	0	34.928	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	165.0	0	SD	0	2.46	0	34.932	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	170.0	0	SD	0	2.43	0	34.937	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	175.0	0	SD	0	2.37	0	34.952	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	180.0	0	SD	0	2.35	0	34.954	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	185.0	0	SD	0	2.29	0	34.962	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	190.0	0	SD	0	2.31	0	34.963	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	195.0	0	SD	0	2.30	0	34.970	0
@5372__19821150	014	B	09/28/1982	09:25	17.5169	74.7828	0	200.0	0	SD	0	2.30	0	34.975	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	0.0	0	SD	0	1.50	0	34.295	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	5.0	0	SD	0	1.50	0	34.295	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	10.0	0	SD	0	1.52	0	34.303	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	15.0	0	SD	0	1.58	0	34.320	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	20.0	0	SD	0	1.84	0	34.453	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	25.0	0	SD	0	2.41	0	34.702	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	30.0	0	SD	0	2.52	0	34.739	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	35.0	0	SD	0	2.53	0	34.737	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	40.0	0	SD	0	2.54	0	34.746	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	45.0	0	SD	0	2.56	0	34.768	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	50.0	0	SD	0	2.61	0	34.811	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	55.0	0	SD	0	2.60	0	34.836	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	60.0	0	SD	0	2.61	0	34.848	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	65.0	0	SD	0	2.59	0	34.870	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	70.0	0	SD	0	2.56	0	34.902	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	75.0	0	SD	0	2.53	0	34.908	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	80.0	0	SD	0	2.47	0	34.919	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	85.0	0	SD	0	2.46	0	34.919	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	90.0	0	SD	0	2.45	0	34.926	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	95.0	0	SD	0	2.45	0	34.925	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	100.0	0	SD	0	2.44	0	34.927	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	105.0	0	SD	0	2.43	0	34.929	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	110.0	0	SD	0	2.43	0	34.928	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	115.0	0	SD	0	2.41	0	34.929	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	120.0	0	SD	0	2.40	0	34.927	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	125.0	0	SD	0	2.37	0	34.933	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	130.0	0	SD	0	2.35	0	34.935	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	135.0	0	SD	0	2.34	0	34.937	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	140.0	0	SD	0	2.31	0	34.942	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	145.0	0	SD	0	2.28	0	34.947	0
@5372__19821150	015	B	09/28/1982	11:58	17.8628	74.9500	0	150.0	0	SD	0	2.24	0	34.953	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	0.0	0	SD	0	0.77	0	33.803	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	5.0	0	SD	0	0.76	0	33.802	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	10.0	0	SD	0	0.77	0	33.802	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	15.0	0	SD	0	0.77	0	33.803	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	20.0	0	SD	0	0.78	0	33.808	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	25.0	0	SD	0	0.92	0	33.935	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	30.0	0	SD	0	1.05	0	34.006	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	35.0	0	SD	0	1.13	0	34.062	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	40.0	0	SD	0	1.26	0	34.136	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	45.0	0	SD	0	1.29	0	34.142	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	50.0	0	SD	0	1.42	0	34.251	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	55.0	0	SD	0	1.52	0	34.319	0
@5372__19821150	016	B	09/28/1982	15:37	18.8328	74.9350	0	60.0	0	SD	0	1.71	0	34.397	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	0.0	0	SD	0	0.94	0	33.860	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	5.0	0	SD	0	0.94	0	33.861	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	10.0	0	SD	0	0.94	0	33.859	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	15.0	0	SD	0	0.94	0	33.858	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	20.0	0	SD	0	0.94	0	33.865	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	25.0	0	SD	0	0.95	0	33.904	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	30.0	0	SD	0	1.00	0	33.947	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	35.0	0	SD	0	1.02	0	33.958	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	40.0	0	SD	0	1.04	0	33.975	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	45.0	0	SD	0	1.05	0	33.987	0
@5372__19821150	017	B	09/28/1982	18:52	19.1678	74.6728	0	50.0	0	SD	0	1.06	0	33.998	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	0.0	0	SD	0	6.15	0	34.942	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	5.0	0	SD	0	6.15	0	34.942	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	10.0	0	SD	0	6.15	0	34.941	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	15.0	0	SD	0	6.15	0	34.941	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	20.0	0	SD	0	6.15	0	34.941	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	25.0	0	SD	0	6.15	0	34.942	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	30.0	0	SD	0	6.15	0	34.942	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	35.0	0	SD	0	6.15	0	34.944	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	40.0	0	SD	0	6.15	0	34.951	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	45.0	0	SD	0	6.14	0	34.959	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	50.0	0	SD	0	6.25	0	35.013	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	55.0	0	SD	0	6.27	0	35.045	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	60.0	0	SD	0	5.84	0	35.071	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	65.0	0	SD	0	5.97	0	35.115	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	70.0	0	SD	0	5.41	0	35.031	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	75.0	0	SD	0	5.63	0	35.072	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	80.0	0	SD	0	5.48	0	35.054	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	85.0	0	SD	0	5.81	0	35.128	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	90.0	0	SD	0	5.84	0	35.128	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	95.0	0	SD	0	5.75	0	35.129	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	100.0	0	SD	0	5.68	0	35.130	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	105.0	0	SD	0	5.60	0	35.128	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	110.0	0	SD	0	5.58	0	35.127	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	115.0	0	SD	0	5.23	0	35.093	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	120.0	0	SD	0	4.95	0	35.086	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	125.0	0	SD	0	4.78	0	35.091	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	130.0	0	SD	0	4.32	0	35.064	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	135.0	0	SD	0	4.18	0	35.073	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	140.0	0	SD	0	4.11	0	35.070	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	145.0	0	SD	0	4.06	0	35.070	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	150.0	0	SD	0	3.96	0	35.071	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	155.0	0	SD	0	3.94	0	35.066	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	160.0	0	SD	0	3.80	0	35.060	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	165.0	0	SD	0	3.74	0	35.053	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	170.0	0	SD	0	3.73	0	35.057	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	175.0	0	SD	0	3.64	0	35.052	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	180.0	0	SD	0	3.58	0	35.054	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	185.0	0	SD	0	3.48	0	35.049	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	190.0	0	SD	0	3.37	0	35.049	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	195.0	0	SD	0	3.35	0	35.048	0
@5372__19821150	018	B	09/29/1982	08:37	19.2528	73.5500	0	200.0	0	SD	0	3.30	0	35.039	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	0.0	0	SD	0	0.72	0	33.982	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	5.0	0	SD	0	0.70	0	33.991	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	10.0	0	SD	0	0.71	0	33.987	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	15.0	0	SD	0	0.70	0	33.993	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	20.0	0	SD	0	0.70	0	33.986	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	25.0	0	SD	0	0.68	0	33.999	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	30.0	0	SD	0	0.68	0	33.999	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	35.0	0	SD	0	0.68	0	34.000	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	40.0	0	SD	0	0.69	0	33.996	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	45.0	0	SD	0	0.68	0	33.999	0
@5372__19821151	001	B	10/07/1982	04:16	19.1778	74.2519	0	50.0	0	SD	0	0.69	0	33.999	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	0.0	0	SD	0	0.28	0	34.006	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	5.0	0	SD	0	0.32	0	34.026	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	10.0	0	SD	0	0.35	0	34.043	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	15.0	0	SD	0	0.39	0	34.121	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	20.0	0	SD	0	0.43	0	34.158	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	25.0	0	SD	0	0.48	0	34.223	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	30.0	0	SD	0	0.57	0	34.325	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	35.0	0	SD	0	0.61	0	34.358	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	40.0	0	SD	0	0.61	0	34.360	0
@5372__19821151	002	B	10/07/1982	04:49	19.1828	74.1669	0	45.0	0	SD	0	0.61	0	34.359	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	0.0	0	SD	0	0.34	0	33.925	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	5.0	0	SD	0	0.33	0	33.926	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	10.0	0	SD	0	0.33	0	33.926	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	15.0	0	SD	0	0.36	0	33.936	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	20.0	0	SD	0	0.25	0	34.155	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	25.0	0	SD	0	0.24	0	34.210	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	30.0	0	SD	0	0.24	0	34.248	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	35.0	0	SD	0	0.26	0	34.347	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	40.0	0	SD	0	0.31	0	34.382	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	45.0	0	SD	0	0.32	0	34.389	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	50.0	0	SD	0	0.35	0	34.409	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	55.0	0	SD	0	0.37	0	34.434	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	60.0	0	SD	0	0.39	0	34.444	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	65.0	0	SD	0	0.40	0	34.481	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	70.0	0	SD	0	0.40	0	34.459	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	75.0	0	SD	0	0.41	0	34.468	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	80.0	0	SD	0	0.42	0	34.473	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	85.0	0	SD	0	0.45	0	34.491	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	90.0	0	SD	0	0.46	0	34.494	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	95.0	0	SD	0	0.46	0	34.504	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	100.0	0	SD	0	0.51	0	34.509	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	105.0	0	SD	0	0.51	0	34.511	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	110.0	0	SD	0	0.52	0	34.514	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	115.0	0	SD	0	0.53	0	34.514	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	120.0	0	SD	0	0.52	0	34.513	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	125.0	0	SD	0	0.54	0	34.519	0
@5372__19821151	003	B	10/07/1982	05:46	19.2119	73.9978	0	130.0	0	SD	0	0.57	0	34.528	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	0.0	0	SD	0	1.61	0	34.532	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	5.0	0	SD	0	2.17	0	34.629	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	10.0	0	SD	0	2.79	0	34.557	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	15.0	0	SD	0	2.06		34.643	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	20.0	0	SD	0	4.03		34.891	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	25.0	0	SD	0	4.11	0	34.915	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	30.0	0	SD	0	4.09	0	34.923	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	35.0	0	SD	0	4.09	0	34.926	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	40.0	0	SD	0	3.78	0	34.881	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	45.0	0	SD	0	3.26	0	34.862	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	50.0	0	SD	0	3.00	0	34.838	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	55.0	0	SD	0	2.25	0	34.774	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	60.0	0	SD	0	2.26	0	34.805	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	65.0	0	SD	0	2.29	0	34.834	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	70.0	0	SD	0	2.47	0	34.882	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	75.0	0	SD	0	2.45	0	34.891	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	80.0	0	SD	0	2.37	0	34.917	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	85.0	0	SD	0	2.16	0	34.919	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	90.0	0	SD	0	1.87	0	34.910	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	95.0	0	SD	0	1.87	0	34.915	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	100.0	0	SD	0	1.72	0	34.915	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	105.0	0	SD	0	1.51	0	34.908	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	110.0	0	SD	0	1.29	0	34.914	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	115.0	0	SD	0	1.25	0	34.915	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	120.0	0	SD	0	1.21	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	125.0	0	SD	0	1.09	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	130.0	0	SD	0	1.08	0	34.918	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	135.0	0	SD	0	1.08	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	140.0	0	SD	0	1.08	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	145.0	0	SD	0	1.08	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	150.0	0	SD	0	1.07	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	155.0	0	SD	0	1.07	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	160.0	0	SD	0	1.07	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	165.0	0	SD	0	1.07	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	170.0	0	SD	0	1.07	0	34.921	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	175.0	0	SD	0	1.06	0	34.924	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	180.0	0	SD	0	1.08	0	34.927	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	185.0	0	SD	0	1.08	0	34.928	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	190.0	0	SD	0	1.07	0	34.928	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	195.0	0	SD	0	1.08	0	34.927	0
@5372__19821151	004	B	10/07/1982	06:52	19.2719	73.8300	0	200.0	0	SD	0	1.07	0	34.926	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	0.0	0	SD	0	4.95	0	34.973	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	5.0	0	SD	0	4.93	0	34.979	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	10.0	0	SD	0	4.93	0	34.978	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	15.0	0	SD	0	4.88	0	34.978	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	20.0	0	SD	0	4.84	0	34.981	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	25.0	0	SD	0	3.86	0	34.857	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	30.0	0	SD	0	3.80	0	34.881	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	35.0	0	SD	0	4.22	0	35.010	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	40.0	0	SD	0	3.69	0	34.926	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	45.0	0	SD	0	3.94	0	34.894	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	50.0	0	SD	0	4.03	0	34.926	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	55.0	0	SD	0	3.49	0	34.848	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	60.0	0	SD	0	3.62	0	34.892	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	65.0	0	SD	0	3.80	0	34.943	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	70.0	0	SD	0	3.82	0	34.949	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	75.0	0	SD	0	3.59	0	34.957	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	80.0	0	SD	0	3.42	0	34.932	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	85.0	0	SD	0	3.10	0	34.863	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	90.0	0	SD	0	3.69	0	34.993	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	95.0	0	SD	0	3.66	0	35.044	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	100.0	0	SD	0	3.64	0	35.052	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	105.0	0	SD	0	3.61	0	35.053	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	110.0	0	SD	0	3.60	0	35.052	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	115.0	0	SD	0	3.55	0	35.050	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	120.0	0	SD	0	3.43	0	35.048	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	125.0	0	SD	0	3.36	0	35.044	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	130.0	0	SD	0	3.25	0	35.040	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	135.0	0	SD	0	3.12	0	35.037	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	140.0	0	SD	0	3.08	0	35.036	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	145.0	0	SD	0	3.03	0	35.030	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	150.0	0	SD	0	2.95	0	35.029	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	155.0	0	SD	0	2.88	0	35.028	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	160.0	0	SD	0	2.78	0	35.021	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	165.0	0	SD	0	2.69	0	35.011	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	170.0	0	SD	0	2.67	0	35.017	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	175.0	0	SD	0	2.62	0	35.017	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	180.0	0	SD	0	2.53	0	35.009	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	185.0	0	SD	0	2.50	0	35.013	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	190.0	0	SD	0	2.47	0	35.012	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	195.0	0	SD	0	2.43	0	35.013	0
@5372__19821151	005	B	10/07/1982	07:52	19.2969	73.6650	0	200.0	0	SD	0	2.34	0	35.002	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	0.0	0	SD	0	5.23	0	34.983	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	5.0	0	SD	0	5.23	0	34.986	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	10.0	0	SD	0	5.23	0	34.986	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	15.0	0	SD	0	5.24	0	34.984	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	20.0	0	SD	0	5.24	0	34.986	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	25.0	0	SD	0	5.24	0	34.985	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	30.0	0	SD	0	5.24	0	34.985	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	35.0	0	SD	0	5.24	0	34.985	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	40.0	0	SD	0	5.24	0	34.985	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	45.0	0	SD	0	5.24	0	34.985	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	50.0	0	SD	0	5.24	0	34.986	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	55.0	0	SD	0	5.24	0	34.985	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	60.0	0	SD	0	5.24	0	34.985	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	65.0	0	SD	0	5.24	0	34.986	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	70.0	0	SD	0	5.24	0	34.988	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	75.0	0	SD	0	5.24	0	35.003	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	80.0	0	SD	0	5.21	0	35.013	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	85.0	0	SD	0	5.05	0	35.058	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	90.0	0	SD	0	4.98	0	35.069	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	95.0	0	SD	0	4.87	0	35.087	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	100.0	0	SD	0	4.79	0	35.094	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	105.0	0	SD	0	4.63	0	35.082	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	110.0	0	SD	0	4.49	0	35.080	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	115.0	0	SD	0	4.44	0	35.083	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	120.0	0	SD	0	4.41	0	35.083	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	125.0	0	SD	0	4.33	0	35.081	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	130.0	0	SD	0	4.30	0	35.081	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	135.0	0	SD	0	4.19	0	35.071	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	140.0	0	SD	0	4.08	0	35.070	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	145.0	0	SD	0	4.06	0	35.069	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	150.0	0	SD	0	3.96	0	35.066	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	155.0	0	SD	0	3.92	0	35.062	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	160.0	0	SD	0	3.72	0	35.050	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	165.0	0	SD	0	3.52	0	35.039	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	170.0	0	SD	0	3.37	0	35.035	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	175.0	0	SD	0	3.21	0	35.028	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	180.0	0	SD	0	3.09	0	35.022	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	185.0	0	SD	0	3.01	0	35.026	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	190.0	0	SD	0	2.97	0	35.026	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	195.0	0	SD	0	2.92	0	35.024	0
@5372__19821151	006	B	10/08/1982	01:30	19.3378	73.4969	0	200.0	0	SD	0	2.95	0	35.035	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	0.0	0	SD	0	5.71	0	34.949	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	5.0	0	SD	0	5.72	0	34.945	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	10.0	0	SD	0	5.72	0	34.942	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	15.0	0	SD	0	5.71	0	34.943	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	20.0	0	SD	0	5.69	0	34.943	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	25.0	0	SD	0	5.65	0	34.935	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	30.0	0	SD	0	5.58	0	34.928	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	35.0	0	SD	0	5.55	0	34.926	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	40.0	0	SD	0	5.52	0	34.920	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	45.0	0	SD	0	5.50	0	34.920	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	50.0	0	SD	0	5.48	0	34.921	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	55.0	0	SD	0	5.38	0	34.926	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	60.0	0	SD	0	5.18	0	34.911	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	65.0	0	SD	0	5.20	0	34.927	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	70.0	0	SD	0	4.54	0	34.914	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	75.0	0	SD	0	4.33	0	34.874	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	80.0	0	SD	0	4.49	0	34.923	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	85.0	0	SD	0	4.68	0	34.962	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	90.0	0	SD	0	4.88	0	35.013	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	95.0	0	SD	0	5.13	0	35.055	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	100.0	0	SD	0	5.27	0	35.080	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	105.0	0	SD	0	5.25	0	35.083	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	110.0	0	SD	0	5.19	0	35.081	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	115.0	0	SD	0	5.22	0	35.093	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	120.0	0	SD	0	5.33	0	35.120	0
@5372__19821151	007	B	10/08/1982	03:01	19.3900	73.2419	0	125.0	0	SD	0	5.27	0	35.121	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	0.0	0	SD	0	6.46	0	34.920	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	5.0	0	SD	0	6.47	0	34.917	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	10.0	0	SD	0	6.46	0	34.915	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	15.0	0	SD	0	6.46	0	34.916	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	20.0	0	SD	0	6.45	0	34.914	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	25.0	0	SD	0	6.45	0	34.914	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	30.0	0	SD	0	6.45	0	34.915	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	35.0	0	SD	0	6.75	0	35.067	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	40.0	0	SD	0	6.89	0	35.100	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	45.0	0	SD	0	6.83	0	35.140	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	50.0	0	SD	0	6.79	0	35.142	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	55.0	0	SD	0	6.71	0	35.143	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	60.0	0	SD	0	6.66	0	35.132	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	65.0	0	SD	0	6.58	0	35.142	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	70.0	0	SD	0	6.53	0	35.144	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	75.0	0	SD	0	6.44	0	35.137	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	80.0	0	SD	0	6.38	0	35.136	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	85.0	0	SD	0	6.30	0	35.135	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	90.0	0	SD	0	6.23	0	35.133	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	95.0	0	SD	0	6.15	0	35.135	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	100.0	0	SD	0	6.08	0	35.133	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	105.0	0	SD	0	6.01	0	35.128	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	110.0	0	SD	0	5.91	0	35.126	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	115.0	0	SD	0	5.83	0	35.125	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	120.0	0	SD	0	5.79	0	35.124	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	125.0	0	SD	0	5.68	0	35.119	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	130.0	0	SD	0	5.60	0	35.119	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	135.0	0	SD	0	5.52	0	35.116	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	140.0	0	SD	0	5.44	0	35.116	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	145.0	0	SD	0	5.36	0	35.112	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	150.0	0	SD	0	5.28	0	35.112	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	155.0	0	SD	0	5.21	0	35.110	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	160.0	0	SD	0	5.15	0	35.109	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	165.0	0	SD	0	5.13	0	35.108	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	170.0	0	SD	0	5.04	0	35.106	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	175.0	0	SD	0	5.02	0	35.106	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	180.0	0	SD	0	4.95	0	35.104	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	185.0	0	SD	0	4.87	0	35.099	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	190.0	0	SD	0	4.82	0	35.102	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	195.0	0	SD	0	4.76	0	35.097	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	200.0	0	SD	0	4.66	0	35.096	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	205.0	0	SD	0	4.61	0	35.094	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	210.0	0	SD	0	4.57	0	35.091	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	215.0	0	SD	0	4.50	0	35.089	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	220.0	0	SD	0	4.44	0	35.086	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	225.0	0	SD	0	4.38	0	35.085	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	230.0	0	SD	0	4.34	0	35.084	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	235.0	0	SD	0	4.34	0	35.082	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	240.0	0	SD	0	4.28	0	35.078	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	245.0	0	SD	0	4.22	0	35.078	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	250.0	0	SD	0	4.18	0	35.076	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	255.0	0	SD	0	4.11	0	35.073	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	260.0	0	SD	0	4.07	0	35.070	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	265.0	0	SD	0	4.05	0	35.071	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	270.0	0	SD	0	4.00	0	35.068	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	275.0	0	SD	0	3.98	0	35.068	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	280.0	0	SD	0	3.84	0	35.061	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	285.0	0	SD	0	3.78	0	35.055	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	290.0	0	SD	0	3.67	0	35.050	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	295.0	0	SD	0	3.57	0	35.055	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	300.0	0	SD	0	3.51	0	35.047	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	305.0	0	SD	0	3.47	0	35.046	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	310.0	0	SD	0	3.36	0	35.040	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	315.0	0	SD	0	3.17	0	35.025	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	320.0	0	SD	0	3.05	0	35.017	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	325.0	0	SD	0	2.95	0	35.015	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	330.0	0	SD	0	2.85	0	35.010	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	335.0	0	SD	0	2.75	0	35.008	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	340.0	0	SD	0	2.68	0	35.005	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	345.0	0	SD	0	2.62	0	35.004	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	350.0	0	SD	0	2.55	0	34.999	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	355.0	0	SD	0	2.44	0	34.996	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	360.0	0	SD	0	2.37	0	34.992	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	365.0	0	SD	0	2.37	0	34.991	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	370.0	0	SD	0	2.27	0	34.986	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	375.0	0	SD	0	2.11	0	34.979	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	380.0	0	SD	0	1.76	0	34.929	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	385.0	0	SD	0	1.60	0	34.951	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	390.0	0	SD	0	1.49	0	34.950	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	395.0	0	SD	0	1.41	0	34.944	0
@5372__19821151	008	B	10/08/1982	04:34	19.4928	72.9978	0	400.0	0	SD	0	1.39	0	34.942	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	0.0	0	SD	0	6.63	0	34.884	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	5.0	0	SD	0	6.64	0	34.886	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	10.0	0	SD	0	6.64	0	34.886	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	15.0	0	SD	0	6.64	0	34.887	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	20.0	0	SD	0	6.64	0	34.888	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	25.0	0	SD	0	6.64	0	34.888	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	30.0	0	SD	0	6.64	0	34.889	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	35.0	0	SD	0	6.62	0	34.891	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	40.0	0	SD	0	6.45	0	34.906	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	45.0	0	SD	0	6.39	0	34.923	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	50.0	0	SD	0	6.26	0	34.924	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	55.0	0	SD	0	6.26	0	34.943	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	60.0	0	SD	0	6.44	0	35.012	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	65.0	0	SD	0	6.34	0	35.008	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	70.0	0	SD	0	6.25	0	35.020	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	75.0	0	SD	0	6.16	0	35.030	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	80.0	0	SD	0	6.06	0	35.034	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	85.0	0	SD	0	5.98	0	35.040	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	90.0	0	SD	0	5.92	0	35.048	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	95.0	0	SD	0	5.82	0	35.049	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	100.0	0	SD	0	5.82	0	35.054	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	105.0	0	SD	0	5.86	0	35.068	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	110.0	0	SD	0	5.90	0	35.092	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	115.0	0	SD	0	5.89	0	35.103	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	120.0	0	SD	0	5.89	0	35.112	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	125.0	0	SD	0	5.89	0	35.115	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	130.0	0	SD	0	5.82	0	35.112	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	135.0	0	SD	0	5.84	0	35.125	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	140.0	0	SD	0	5.85	0	35.128	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	145.0	0	SD	0	5.76	0	35.118	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	150.0	0	SD	0	5.50	0	35.097	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	155.0	0	SD	0	5.50	0	35.104	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	160.0	0	SD	0	5.48	0	35.116	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	165.0	0	SD	0	5.45	0	35.118	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	170.0	0	SD	0	5.40	0	35.116	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	175.0	0	SD	0	5.34	0	35.115	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	180.0	0	SD	0	5.32	0	35.113	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	185.0	0	SD	0	5.24	0	35.113	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	190.0	0	SD	0	5.19	0	35.112	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	195.0	0	SD	0	5.19	0	35.117	0
@5372__19821151	009	B	10/08/1982	06:10	19.5169	72.7500	0	200.0	0	SD	0	5.17	0	35.127	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	0.0	0	SD	0	6.05	0	34.910	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	5.0	0	SD	0	6.05	0	34.910	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	10.0	0	SD	0	6.05	0	34.909	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	15.0	0	SD	0	6.06	0	34.911	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	20.0	0	SD	0	6.05	0	34.910	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	25.0	0	SD	0	6.06	0	34.909	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	30.0	0	SD	0	6.06	0	34.910	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	35.0	0	SD	0	5.81	0	34.908	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	40.0	0	SD	0	5.81	0	34.920	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	45.0	0	SD	0	5.87	0	34.939	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	50.0	0	SD	0	5.97	0	34.964	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	55.0	0	SD	0	6.00	0	34.971	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	60.0	0	SD	0	5.84	0	34.955	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	65.0	0	SD	0	5.45	0	34.910	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	70.0	0	SD	0	5.37	0	34.915	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	75.0	0	SD	0	5.33	0	34.912	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	80.0	0	SD	0	5.31	0	34.913	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	85.0	0	SD	0	5.22	0	34.914	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	90.0	0	SD	0	5.14	0	34.921	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	95.0	0	SD	0	5.12	0	34.925	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	100.0	0	SD	0	5.09	0	34.935	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	105.0	0	SD	0	5.11	0	34.951	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	110.0	0	SD	0	5.19	0	35.003	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	115.0	0	SD	0	5.16	0	35.038	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	120.0	0	SD	0	5.14	0	35.052	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	125.0	0	SD	0	5.20	0	35.075	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	130.0	0	SD	0	5.13	0	35.075	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	135.0	0	SD	0	5.02	0	35.074	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	140.0	0	SD	0	4.98	0	35.075	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	145.0	0	SD	0	4.86	0	35.069	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	150.0	0	SD	0	4.86	0	35.078	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	155.0	0	SD	0	4.80	0	35.077	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	160.0	0	SD	0	4.74	0	35.068	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	165.0	0	SD	0	4.70	0	35.077	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	170.0	0	SD	0	4.71	0	35.087	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	175.0	0	SD	0	4.63	0	35.081	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	180.0	0	SD	0	4.60	0	35.085	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	185.0	0	SD	0	4.61	0	35.092	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	190.0	0	SD	0	4.59	0	35.096	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	195.0	0	SD	0	4.59	0	35.097	0
@5372__19821151	010	B	10/08/1982	07:43	19.5669	72.5000	0	200.0	0	SD	0	4.60	0	35.097	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	0.0	0	SD	0	6.76	0	34.849	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	5.0	0	SD	0	6.76	0	34.851	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	10.0	0	SD	0	6.77	0	34.848	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	15.0	0	SD	0	6.78	0	34.851	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	20.0	0	SD	0	6.78	0	34.849	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	25.0	0	SD	0	6.79	0	34.857	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	30.0	0	SD	0	6.81	0	34.866	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	35.0	0	SD	0	6.77	0	34.865	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	40.0	0	SD	0	6.73	0	34.921	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	45.0	0	SD	0	6.35	0	34.912	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	50.0	0	SD	0	6.28	0	34.918	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	55.0	0	SD	0	6.15	0	34.945	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	60.0	0	SD	0	6.08	0	34.925	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	65.0	0	SD	0	6.02	0	34.920	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	70.0	0	SD	0	6.00	0	34.920	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	75.0	0	SD	0	6.01	0	34.924	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	80.0	0	SD	0	6.02	0	34.931	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	85.0	0	SD	0	5.99	0	34.932	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	90.0	0	SD	0	6.03	0	34.950	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	95.0	0	SD	0	6.10	0	34.973	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	100.0	0	SD	0	6.14	0	35.009	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	105.0	0	SD	0	6.17	0	35.028	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	110.0	0	SD	0	6.15	0	35.033	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	115.0	0	SD	0	6.09	0	35.043	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	120.0	0	SD	0	5.96	0	35.036	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	125.0	0	SD	0	6.18	0	35.093	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	130.0	0	SD	0	6.31	0	35.121	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	135.0	0	SD	0	6.32	0	35.125	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	140.0	0	SD	0	6.27	0	35.124	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	145.0	0	SD	0	6.23	0	35.123	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	150.0	0	SD	0	6.26	0	35.132	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	155.0	0	SD	0	6.20	0	35.127	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	160.0	0	SD	0	6.14	0	35.122	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	165.0	0	SD	0	6.14	0	35.131	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	170.0	0	SD	0	6.09	0	35.129	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	175.0	0	SD	0	6.01	0	35.124	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	180.0	0	SD	0	5.94	0	35.119	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	185.0	0	SD	0	5.91	0	35.120	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	190.0	0	SD	0	5.88	0	35.118	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	195.0	0	SD	0	5.83	0	35.117	0
@5372__19821151	011	B	10/08/1982	09:22	19.6200	72.2478	0	200.0	0	SD	0	5.79	0	35.116	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	0.0	0	SD	0	6.78	0	34.807	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	5.0	0	SD	0	6.78	0	34.807	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	10.0	0	SD	0	6.79	0	34.809	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	15.0	0	SD	0	6.78	0	34.808	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	20.0	0	SD	0	6.80	0	34.821	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	25.0	0	SD	0	6.80	0	34.820	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	30.0	0	SD	0	6.80	0	34.830	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	35.0	0	SD	0	6.81	0	34.845	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	40.0	0	SD	0	6.79	0	34.856	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	45.0	0	SD	0	6.77	0	34.869	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	50.0	0	SD	0	6.84	0	34.938	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	55.0	0	SD	0	6.80	0	34.975	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	60.0	0	SD	0	6.70	0	34.986	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	65.0	0	SD	0	6.78	0	35.054	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	70.0	0	SD	0	6.79	0	35.064	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	75.0	0	SD	0	7.04	0	35.130	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	80.0	0	SD	0	6.97	0	35.135	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	85.0	0	SD	0	6.91	0	35.143	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	90.0	0	SD	0	6.87	0	35.141	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	95.0	0	SD	0	6.78	0	35.134	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	100.0	0	SD	0	6.68	0	35.136	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	105.0	0	SD	0	6.61	0	35.121	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	110.0	0	SD	0	6.50	0	35.117	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	115.0	0	SD	0	6.48	0	35.121	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	120.0	0	SD	0	6.51	0	35.128	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	125.0	0	SD	0	6.44	0	35.121	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	130.0	0	SD	0	6.39	0	35.121	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	135.0	0	SD	0	6.37	0	35.123	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	140.0	0	SD	0	6.34	0	35.123	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	145.0	0	SD	0	6.29	0	35.119	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	150.0	0	SD	0	6.20	0	35.111	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	155.0	0	SD	0	6.16	0	35.112	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	160.0	0	SD	0	6.15	0	35.112	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	165.0	0	SD	0	6.16	0	35.121	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	170.0	0	SD	0	6.14	0	35.119	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	175.0	0	SD	0	6.13	0	35.125	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	180.0	0	SD	0	6.10	0	35.131	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	185.0	0	SD	0	6.07	0	35.127	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	190.0	0	SD	0	6.02	0	35.127	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	195.0	0	SD	0	5.94	0	35.125	0
@5372__19821151	012	B	10/08/1982	11:22	19.6828	72.0017	0	200.0	0	SD	0	5.86	0	35.123	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	0.0	0	SD	0	7.04	0	34.786	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	5.0	0	SD	0	7.04	0	34.788	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	10.0	0	SD	0	7.05	0	34.785	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	15.0	0	SD	0	7.04	0	34.786	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	20.0	0	SD	0	7.05	0	34.786	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	25.0	0	SD	0	7.05	0	34.786	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	30.0	0	SD	0	7.05	0	34.787	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	35.0	0	SD	0	7.05	0	34.787	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	40.0	0	SD	0	7.05	0	34.788	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	45.0	0	SD	0	7.05	0	34.789	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	50.0	0	SD	0	7.05	0	34.788	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	55.0	0	SD	0	7.04	0	34.777	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	60.0	0	SD	0	6.76	0	34.796	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	65.0	0	SD	0	6.67	0	34.797	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	70.0	0	SD	0	6.63	0	34.798	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	75.0	0	SD	0	6.63	0	34.807	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	80.0	0	SD	0	6.73	0	34.841	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	85.0	0	SD	0	7.36	0	35.033	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	90.0	0	SD	0	7.46	0	35.099	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	95.0	0	SD	0	7.38	0	35.126	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	100.0	0	SD	0	7.34	0	35.135	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	105.0	0	SD	0	7.31	0	35.138	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	110.0	0	SD	0	7.25	0	35.138	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	115.0	0	SD	0	7.22	0	35.141	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	120.0	0	SD	0	7.19	0	35.142	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	125.0	0	SD	0	7.10	0	35.144	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	130.0	0	SD	0	7.06	0	35.144	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	135.0	0	SD	0	6.95	0	35.136	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	140.0	0	SD	0	6.87	0	35.142	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	145.0	0	SD	0	6.79	0	35.141	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	150.0	0	SD	0	6.78	0	35.143	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	155.0	0	SD	0	6.74	0	35.144	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	160.0	0	SD	0	6.73	0	35.146	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	165.0	0	SD	0	6.68	0	35.145	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	170.0	0	SD	0	6.64	0	35.145	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	175.0	0	SD	0	6.63	0	35.145	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	180.0	0	SD	0	6.59	0	35.142	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	185.0	0	SD	0	6.51	0	35.140	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	190.0	0	SD	0	6.31	0	35.133	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	195.0	0	SD	0	6.24	0	35.134	0
@5372__19821151	013	B	10/08/1982	14:58	19.7378	71.7519	0	200.0	0	SD	0	6.14	0	35.129	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	0.0	0	SD	0	7.50	0	34.834	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	5.0	0	SD	0	7.50	0	34.832	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	10.0	0	SD	0	7.50	0	34.831	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	15.0	0	SD	0	7.50	0	34.832	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	20.0	0	SD	0	7.50	0	34.831	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	25.0	0	SD	0	7.50	0	34.832	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	30.0	0	SD	0	7.51	0	34.832	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	35.0	0	SD	0	7.50	0	34.832	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	40.0	0	SD	0	7.52	0	34.833	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	45.0	0	SD	0	7.52	0	34.833	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	50.0	0	SD	0	7.52	0	34.837	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	55.0	0	SD	0	7.54	0	34.839	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	60.0	0	SD	0	7.67	0	34.951	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	65.0	0	SD	0	7.59	0	35.000	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	70.0	0	SD	0	7.51	0	35.067	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	75.0	0	SD	0	7.42	0	35.107	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	80.0	0	SD	0	7.36	0	35.123	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	85.0	0	SD	0	7.28	0	35.131	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	90.0	0	SD	0	7.21	0	35.141	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	95.0	0	SD	0	7.19	0	35.143	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	100.0	0	SD	0	7.10	0	35.140	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	105.0	0	SD	0	7.07	0	35.140	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	110.0	0	SD	0	6.99	0	35.140	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	115.0	0	SD	0	6.95	0	35.141	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	120.0	0	SD	0	6.92	0	35.141	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	125.0	0	SD	0	6.89	0	35.143	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	130.0	0	SD	0	6.87	0	35.143	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	135.0	0	SD	0	6.85	0	35.143	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	140.0	0	SD	0	6.83	0	35.143	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	145.0	0	SD	0	6.80	0	35.143	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	150.0	0	SD	0	6.77	0	35.143	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	155.0	0	SD	0	6.72	0	35.141	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	160.0	0	SD	0	6.72	0	35.145	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	165.0	0	SD	0	6.64	0	35.146	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	170.0	0	SD	0	6.61	0	35.144	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	175.0	0	SD	0	6.59	0	35.144	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	180.0	0	SD	0	6.55	0	35.145	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	185.0	0	SD	0	6.53	0	35.143	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	190.0	0	SD	0	6.38	0	35.149	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	195.0	0	SD	0	6.35	0	35.147	0
@5372__19821151	014	B	10/08/1982	16:25	19.7978	71.5000	0	200.0	0	SD	0	6.32	0	35.143	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	0.0	0	SD	0	7.29	0	34.747	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	5.0	0	SD	0	7.29	0	34.746	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	10.0	0	SD	0	7.29	0	34.746	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	15.0	0	SD	0	7.32	0	34.750	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	20.0	0	SD	0	7.34	0	34.751	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	25.0	0	SD	0	7.35	0	34.762	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	30.0	0	SD	0	7.36	0	34.761	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	35.0	0	SD	0	7.38	0	34.770	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	40.0	0	SD	0	7.38	0	34.769	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	45.0	0	SD	0	7.38	0	34.769	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	50.0	0	SD	0	7.36	0	34.784	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	55.0	0	SD	0	7.15	0	34.853	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	60.0	0	SD	0	7.11	0	34.959	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	65.0	0	SD	0	7.12	0	35.001	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	70.0	0	SD	0	7.14	0	35.029	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	75.0	0	SD	0	7.25	0	35.075	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	80.0	0	SD	0	7.22	0	35.092	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	85.0	0	SD	0	7.14	0	35.118	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	90.0	0	SD	0	6.96	0	35.086	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	95.0	0	SD	0	6.91	0	35.089	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	100.0	0	SD	0	6.90	0	35.102	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	105.0	0	SD	0	6.83	0	35.101	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	110.0	0	SD	0	6.81	0	35.104	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	115.0	0	SD	0	6.81	0	35.107	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	120.0	0	SD	0	6.73	0	35.105	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	125.0	0	SD	0	6.70	0	35.108	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	130.0	0	SD	0	6.68	0	35.113	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	135.0	0	SD	0	6.67	0	35.116	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	140.0	0	SD	0	6.56	0	35.122	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	145.0	0	SD	0	6.53	0	35.125	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	150.0	0	SD	0	6.51	0	35.128	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	155.0	0	SD	0	6.48	0	35.132	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	160.0	0	SD	0	6.48	0	35.127	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	165.0	0	SD	0	6.47	0	35.127	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	170.0	0	SD	0	6.46	0	35.127	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	175.0	0	SD	0	6.45	0	35.127	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	180.0	0	SD	0	6.45	0	35.128	0
@5372__19821151	015	B	10/08/1982	17:10	19.8300	71.3328	0	185.0	0	SD	0	6.45	0	35.129	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	0.0	0	SD	0	7.36	0	34.667	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	5.0	0	SD	0	7.36	0	34.668	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	10.0	0	SD	0	7.36	0	34.673	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	15.0	0	SD	0	7.36	0	34.677	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	20.0	0	SD	0	7.38	0	34.702	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	25.0	0	SD	0	7.39	0	34.697	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	30.0	0	SD	0	7.39	0	34.698	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	35.0	0	SD	0	7.40	0	34.700	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	40.0	0	SD	0	7.43	0	34.708	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	45.0	0	SD	0	7.49	0	34.727	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	50.0	0	SD	0	7.58	0	34.754	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	55.0	0	SD	0	7.63	0	34.788	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	60.0	0	SD	0	7.67	0	34.818	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	65.0	0	SD	0	7.63	0	34.845	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	70.0	0	SD	0	7.52	0	34.869	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	75.0	0	SD	0	7.44	0	34.971	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	80.0	0	SD	0	7.36	0	35.006	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	85.0	0	SD	0	7.28	0	35.012	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	90.0	0	SD	0	7.18	0	35.017	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	95.0	0	SD	0	7.12	0	35.029	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	100.0	0	SD	0	7.07	0	35.033	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	105.0	0	SD	0	7.03	0	35.033	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	110.0	0	SD	0	7.06	0	35.065	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	115.0	0	SD	0	6.95	0	35.060	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	120.0	0	SD	0	6.88	0	35.056	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	125.0	0	SD	0	6.77	0	35.059	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	130.0	0	SD	0	6.74	0	35.059	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	135.0	0	SD	0	6.70	0	35.063	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	140.0	0	SD	0	6.65	0	35.061	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	145.0	0	SD	0	6.61	0	35.062	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	150.0	0	SD	0	6.57	0	35.066	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	155.0	0	SD	0	6.41	0	35.071	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	160.0	0	SD	0	6.35	0	35.092	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	165.0	0	SD	0	6.36	0	35.099	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	170.0	0	SD	0	6.40	0	35.106	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	175.0	0	SD	0	6.40	0	35.105	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	180.0	0	SD	0	6.40	0	35.106	0
@5372__19821151	016	B	10/08/1982	18:12	19.8669	71.1669	0	185.0	0	SD	0	6.39	0	35.106	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	0.0	0	SD	0	7.66	0	34.409	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	5.0	0	SD	0	7.67	0	34.408	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	10.0	0	SD	0	7.66	0	34.404	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	15.0	0	SD	0	7.66	0	34.406	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	20.0	0	SD	0	7.67	0	34.409	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	25.0	0	SD	0	7.68	0	34.424	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	30.0	0	SD	0	7.73	0	34.485	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	35.0	0	SD	0	7.68	0	34.547	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	40.0	0	SD	0	7.83	0	34.617	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	45.0	0	SD	0	8.00	0	34.697	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	50.0	0	SD	0	7.98	0	34.708	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	55.0	0	SD	0	8.00	0	34.728	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	60.0	0	SD	0	8.01	0	34.740	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	65.0	0	SD	0	7.99	0	34.746	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	70.0	0	SD	0	7.92	0	34.768	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	75.0	0	SD	0	7.88	0	34.795	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	80.0	0	SD	0	7.72	0	34.812	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	85.0	0	SD	0	7.46	0	34.836	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	90.0	0	SD	0	7.41	0	34.858	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	95.0	0	SD	0	7.39	0	34.875	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	100.0	0	SD	0	7.39	0	34.884	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	105.0	0	SD	0	7.37	0	34.895	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	110.0	0	SD	0	7.32	0	34.914	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	115.0	0	SD	0	7.27	0	34.940	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	120.0	0	SD	0	7.25	0	34.956	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	125.0	0	SD	0	7.24	0	34.959	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	130.0	0	SD	0	7.19	0	34.979	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	135.0	0	SD	0	7.18	0	34.980	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	140.0	0	SD	0	7.11	0	35.003	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	145.0	0	SD	0	7.07	0	35.016	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	150.0	0	SD	0	7.05	0	35.023	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	155.0	0	SD	0	7.05	0	35.029	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	160.0	0	SD	0	7.05	0	35.029	0
@5372__19821151	017	B	10/08/1982	19:12	19.9328	71.0100	0	165.0	0	SD	0	7.04	0	35.032	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	0.0	0	SD	0	8.61	0	34.081	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	5.0	0	SD	0	8.46	0	34.098	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	10.0	0	SD	0	8.47	0	34.101	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	15.0	0	SD	0	8.48	0	34.110	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	20.0	0	SD	0	8.63	0	34.234	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	25.0	0	SD	0	8.37	0	34.219	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	30.0	0	SD	0	8.38	0	34.279	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	35.0	0	SD	0	8.31	0	34.343	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	40.0	0	SD	0	8.21	0	34.357	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	45.0	0	SD	0	8.30	0	34.458	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	50.0	0	SD	0	8.33	0	34.535	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	55.0	0	SD	0	8.30	0	34.581	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	60.0	0	SD	0	8.19	0	34.615	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	65.0	0	SD	0	8.05	0	34.634	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	70.0	0	SD	0	7.97	0	34.646	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	75.0	0	SD	0	7.77	0	34.667	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	80.0	0	SD	0	7.74	0	34.702	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	85.0	0	SD	0	7.70	0	34.714	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	90.0	0	SD	0	7.67	0	34.730	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	95.0	0	SD	0	7.40	0	34.737	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	100.0	0	SD	0	7.35	0	34.763	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	105.0	0	SD	0	7.15	0	34.810	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	110.0	0	SD	0	7.12	0	34.810	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	115.0	0	SD	0	7.03	0	34.829	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	120.0	0	SD	0	6.83	0	34.821	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	125.0	0	SD	0	6.95	0	34.915	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	130.0	0	SD	0	6.90	0	34.918	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	135.0	0	SD	0	6.86	0	34.922	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	140.0	0	SD	0	6.71	0	34.928	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	145.0	0	SD	0	6.61	0	34.983	0
@5372__19821151	018	B	10/08/1982	20:16	19.9350	70.8328	0	150.0	0	SD	0	6.51	0	34.988	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	0.0	0	SD	0	8.96	0	33.662	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	5.0	0	SD	0	8.96	0	33.666	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	10.0	0	SD	0	8.96	0	33.675	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	15.0	0	SD	0	9.02	0	33.761	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	20.0	0	SD	0	9.21	0	33.967	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	25.0	0	SD	0	9.02	0	33.983	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	30.0	0	SD	0	9.02	0	34.069	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	35.0	0	SD	0	9.08	0	34.143	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	40.0	0	SD	0	9.07	0	34.169	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	45.0	0	SD	0	8.91	0	34.263	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	50.0	0	SD	0	8.81	0	34.326	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	55.0	0	SD	0	8.76	0	34.369	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	60.0	0	SD	0	8.65	0	34.427	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	65.0	0	SD	0	8.36	0	34.517	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	70.0	0	SD	0	8.27	0	34.538	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	75.0	0	SD	0	7.88	0	34.603	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	80.0	0	SD	0	7.90	0	34.651	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	85.0	0	SD	0	7.94	0	34.693	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	90.0	0	SD	0	7.91	0	34.717	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	95.0	0	SD	0	7.83	0	34.744	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	100.0	0	SD	0	7.76	0	34.766	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	105.0	0	SD	0	7.72	0	34.774	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	110.0	0	SD	0	7.66	0	34.785	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	115.0	0	SD	0	7.56	0	34.824	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	120.0	0	SD	0	7.55	0	34.844	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	125.0	0	SD	0	7.48	0	34.871	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	130.0	0	SD	0	7.44	0	34.893	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	135.0	0	SD	0	7.43	0	34.900	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	140.0	0	SD	0	7.40	0	34.906	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	145.0	0	SD	0	7.39	0	34.911	0
@5372__19821151	019	B	10/08/1982	21:15	19.9678	70.6678	0	150.0	0	SD	0	7.38	0	34.914	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	0.0	0	SD	0	8.56	0	33.600	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	5.0	0	SD	0	8.57	0	33.600	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	10.0	0	SD	0	8.58	0	33.599	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	15.0	0	SD	0	8.57	0	33.597	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	20.0	0	SD	0	8.58	0	33.601	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	25.0	0	SD	0	8.60	0	33.604	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	30.0	0	SD	0	8.67	0	33.637	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	35.0	0	SD	0	8.74	0	33.651	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	40.0	0	SD	0	8.77	0	33.668	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	45.0	0	SD	0	8.87	0	33.712	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	50.0	0	SD	0	8.92	0	33.744	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	55.0	0	SD	0	8.97	0	33.817	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	60.0	0	SD	0	9.02	0	33.898	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	65.0	0	SD	0	8.99	0	33.969	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	70.0	0	SD	0	8.94	0	34.020	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	75.0	0	SD	0	8.90	0	34.053	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	80.0	0	SD	0	8.84	0	34.142	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	85.0	0	SD	0	8.75	0	34.211	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	90.0	0	SD	0	8.72	0	34.227	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	95.0	0	SD	0	8.68	0	34.252	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	100.0	0	SD	0	8.67	0	34.257	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	105.0	0	SD	0	8.61	0	34.283	0
@5372__19821151	020	B	10/08/1982	22:22	19.9969	70.4978	0	110.0	0	SD	0	8.54	0	34.324	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	0.0	0	SD	0	9.62	0	34.506	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	5.0	0	SD	0	9.62	0	34.562	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	10.0	0	SD	0	9.62	0	34.761	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	15.0	0	SD	0	9.68	0	34.848	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	20.0	0	SD	0	9.67	0	34.869	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	25.0	0	SD	0	9.61	0	34.874	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	30.0	0	SD	0	9.55	0	34.892	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	35.0	0	SD	0	9.52	0	34.896	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	40.0	0	SD	0	9.42	0	34.914	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	45.0	0	SD	0	9.31	0	34.924	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	50.0	0	SD	0	9.22	0	34.934	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	55.0	0	SD	0	9.14	0	34.939	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	60.0	0	SD	0	8.86	0	34.939	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	65.0	0	SD	0	8.67	0	34.939	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	70.0	0	SD	0	8.37	0	34.934	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	75.0	0	SD	0	7.86	0	34.912	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	80.0	0	SD	0	7.64	0	34.896	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	85.0	0	SD	0	7.55	0	34.887	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	90.0	0	SD	0	7.52	0	34.884	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	95.0	0	SD	0	7.47	0	34.879	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	100.0	0	SD	0	7.39	0	34.870	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	105.0	0	SD	0	7.36	0	34.881	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	110.0	0	SD	0	7.34	0	34.888	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	115.0	0	SD	0	7.32	0	34.902	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	120.0	0	SD	0	7.31	0	34.903	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	125.0	0	SD	0	7.31	0	34.905	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	130.0	0	SD	0	7.30	0	34.911	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	135.0	0	SD	0	7.18	0	34.971	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	140.0	0	SD	0	7.12	0	35.002	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	145.0	0	SD	0	7.09	0	35.013	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	150.0	0	SD	0	7.04	0	35.035	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	155.0	0	SD	0	7.00	0	35.057	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	160.0	0	SD	0	7.01	0	35.069	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	165.0	0	SD	0	6.97	0	35.081	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	170.0	0	SD	0	6.95	0	35.083	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	175.0	0	SD	0	6.95	0	35.084	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	180.0	0	SD	0	6.90	0	35.089	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	185.0	0	SD	0	6.85	0	35.099	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	190.0	0	SD	0	6.74	0	35.112	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	195.0	0	SD	0	6.59	0	35.126	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	200.0	0	SD	0	6.58	0	35.125	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	205.0	0	SD	0	6.58	0	35.125	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	210.0	0	SD	0	6.57	0	35.126	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	215.0	0	SD	0	6.57	0	35.127	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	220.0	0	SD	0	6.57	0	35.127	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	225.0	0	SD	0	6.49	0	35.123	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	230.0	0	SD	0	6.40	0	35.118	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	235.0	0	SD	0	6.36	0	35.121	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	240.0	0	SD	0	6.24	0	35.118	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	245.0	0	SD	0	6.04	0	35.107	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	250.0	0	SD	0	5.85	0	35.101	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	255.0	0	SD	0	5.84	0	35.102	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	260.0	0	SD	0	5.84	0	35.103	0
@5372__19831152	001	B	08/16/1983	14:00	18.0500	70.5000	0	265.0	0	SD	0	5.83	0	35.103	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	0.0	0	SD	0	9.73	0	34.826	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	5.0	0	SD	0	9.73	0	34.828	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	10.0	0	SD	0	9.74	0	34.831	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	15.0	0	SD	0	9.75	0	34.834	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	20.0	0	SD	0	9.77	0	34.854	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	25.0	0	SD	0	9.79	0	34.863	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	30.0	0	SD	0	9.82	0	34.886	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	35.0	0	SD	0	9.77	0	34.900	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	40.0	0	SD	0	9.54	0	34.903	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	45.0	0	SD	0	9.27	0	34.924	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	50.0	0	SD	0	8.81	0	34.893	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	55.0	0	SD	0	8.27	0	34.855	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	60.0	0	SD	0	8.26	0	34.956	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	65.0	0	SD	0	8.16	0	35.005	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	70.0	0	SD	0	7.65	0	34.968	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	75.0	0	SD	0	7.66	0	35.036	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	80.0	0	SD	0	7.62	0	35.057	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	85.0	0	SD	0	7.58	0	35.084	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	90.0	0	SD	0	7.45	0	35.112	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	95.0	0	SD	0	7.35	0	35.117	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	100.0	0	SD	0	7.30	0	35.113	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	105.0	0	SD	0	7.27	0	35.109	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	110.0	0	SD	0	7.24	0	35.107	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	115.0	0	SD	0	7.19	0	35.103	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	120.0	0	SD	0	7.16	0	35.101	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	125.0	0	SD	0	7.13	0	35.116	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	130.0	0	SD	0	7.12	0	35.132	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	135.0	0	SD	0	7.10	0	35.143	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	140.0	0	SD	0	7.09	0	35.146	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	145.0	0	SD	0	7.05	0	35.146	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	150.0	0	SD	0	7.03	0	35.146	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	155.0	0	SD	0	6.99	0	35.148	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	160.0	0	SD	0	6.95	0	35.153	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	165.0	0	SD	0	6.91	0	35.153	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	170.0	0	SD	0	6.85	0	35.153	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	175.0	0	SD	0	6.76	0	35.145	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	180.0	0	SD	0	6.69	0	35.140	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	185.0	0	SD	0	6.61	0	35.136	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	190.0	0	SD	0	6.46	0	35.128	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	195.0	0	SD	0	6.39	0	35.125	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	200.0	0	SD	0	6.28	0	35.120	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	205.0	0	SD	0	6.26	0	35.119	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	210.0	0	SD	0	6.20	0	35.117	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	215.0	0	SD	0	6.18	0	35.116	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	220.0	0	SD	0	6.10	0	35.111	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	225.0	0	SD	0	6.09	0	35.112	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	230.0	0	SD	0	6.09	0	35.111	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	235.0	0	SD	0	6.06	0	35.110	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	240.0	0	SD	0	5.98	0	35.106	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	245.0	0	SD	0	5.94	0	35.102	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	250.0	0	SD	0	5.93	0	35.102	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	255.0	0	SD	0	5.92	0	35.102	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	260.0	0	SD	0	5.91	0	35.101	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	265.0	0	SD	0	5.86	0	35.099	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	270.0	0	SD	0	5.81	0	35.096	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	275.0	0	SD	0	5.77	0	35.094	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	280.0	0	SD	0	5.67	0	35.089	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	285.0	0	SD	0	5.65	0	35.088	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	290.0	0	SD	0	5.63	0	35.088	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	295.0	0	SD	0	5.60	0	35.085	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	300.0	0	SD	0	5.52	0	35.083	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	305.0	0	SD	0	5.50	0	35.082	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	310.0	0	SD	0	5.45	0	35.079	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	315.0	0	SD	0	5.42	0	35.079	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	320.0	0	SD	0	5.41	0	35.078	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	325.0	0	SD	0	5.41	0	35.078	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	330.0	0	SD	0	5.39	0	35.076	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	335.0	0	SD	0	5.36	0	35.076	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	340.0	0	SD	0	5.27	0	35.072	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	345.0	0	SD	0	5.17	0	35.070	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	350.0	0	SD	0	5.14	0	35.066	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	355.0	0	SD	0	5.05	0	35.064	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	360.0	0	SD	0	4.97	0	35.061	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	365.0	0	SD	0	4.92	0	35.059	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	370.0	0	SD	0	4.83	0	35.055	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	375.0	0	SD	0	4.77	0	35.053	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	380.0	0	SD	0	4.73	0	35.051	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	385.0	0	SD	0	4.63	0	35.047	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	390.0	0	SD	0	4.59	0	35.046	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	395.0	0	SD	0	4.55	0	35.044	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	400.0	0	SD	0	4.34	0	35.040	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	405.0	0	SD	0	4.30	0	35.040	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	410.0	0	SD	0	4.23	0	35.038	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	415.0	0	SD	0	4.16	0	35.037	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	420.0	0	SD	0	4.13	0	35.035	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	425.0	0	SD	0	4.02	0	35.034	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	430.0	0	SD	0	3.98	0	35.033	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	435.0	0	SD	0	3.95	0	35.034	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	440.0	0	SD	0	3.94	0	35.035	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	445.0	0	SD	0	3.93	0	35.034	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	450.0	0	SD	0	3.89	0	35.033	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	455.0	0	SD	0	3.81	0	35.030	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	460.0	0	SD	0	3.75	0	35.029	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	465.0	0	SD	0	3.70	0	35.028	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	470.0	0	SD	0	3.67	0	35.028	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	475.0	0	SD	0	3.67	0	35.028	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	480.0	0	SD	0	3.63	0	35.026	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	485.0	0	SD	0	3.48	0	35.022	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	490.0	0	SD	0	3.41	0	35.022	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	495.0	0	SD	0	3.37	0	35.019	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	500.0	0	SD	0	3.36	0	35.020	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	505.0	0	SD	0	3.34	0	35.019	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	510.0	0	SD	0	3.33	0	35.019	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	515.0	0	SD	0	3.33	0	35.017	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	520.0	0	SD	0	3.27	0	35.012	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	525.0	0	SD	0	3.20	0	35.007	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	530.0	0	SD	0	3.13	0	35.008	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	535.0	0	SD	0	3.05	0	35.004	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	540.0	0	SD	0	3.01	0	35.003	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	545.0	0	SD	0	2.99	0	35.002	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	550.0	0	SD	0	2.99	0	35.002	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	555.0	0	SD	0	2.99	0	35.002	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	560.0	0	SD	0	2.92	0	35.000	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	565.0	0	SD	0	2.87	0	34.998	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	570.0	0	SD	0	2.82	0	34.996	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	575.0	0	SD	0	2.77	0	34.992	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	580.0	0	SD	0	2.75	0	34.992	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	585.0	0	SD	0	2.74	0	34.990	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	590.0	0	SD	0	2.70	0	34.990	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	595.0	0	SD	0	2.65	0	34.983	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	600.0	0	SD	0	2.61	0	34.984	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	605.0	0	SD	0	2.59	0	34.983	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	610.0	0	SD	0	2.51	0	34.978	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	615.0	0	SD	0	2.47	0	34.976	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	620.0	0	SD	0	2.41	0	34.973	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	625.0	0	SD	0	2.29	0	34.967	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	630.0	0	SD	0	2.16	0	34.963	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	635.0	0	SD	0	2.06	0	34.956	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	640.0	0	SD	0	2.02	0	34.954	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	645.0	0	SD	0	1.97	0	34.953	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	650.0	0	SD	0	1.89	0	34.949	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	655.0	0	SD	0	1.81	0	34.937	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	660.0	0	SD	0	1.64	0	34.933	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	665.0	0	SD	0	1.52	0	34.931	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	670.0	0	SD	0	1.47	0	34.930	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	675.0	0	SD	0	1.13	0	34.915	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	680.0	0	SD	0	0.93	0	34.906	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	685.0	0	SD	0	0.84	0	34.902	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	690.0	0	SD	0	0.67	0	34.899	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	695.0	0	SD	0	0.56	0	34.900	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	700.0	0	SD	0	0.49	0	34.899	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	705.0	0	SD	0	0.42	0	34.900	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	710.0	0	SD	0	0.40	0	34.899	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	715.0	0	SD	0	0.37	0	34.900	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	720.0	0	SD	0	0.28	0	34.893	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	725.0	0	SD	0	0.23	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	730.0	0	SD	0	0.19	0	34.899	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	735.0	0	SD	0	0.13	0	34.898	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	740.0	0	SD	0	0.11	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	745.0	0	SD	0	0.00	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	750.0	0	SD	0	0.00	0	34.898	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	755.0	0	SD	0	0.00	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	760.0	0	SD	0	-0.02	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	765.0	0	SD	0	-0.08	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	770.0	0	SD	0	-0.12	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	775.0	0	SD	0	-0.12	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	780.0	0	SD	0	-0.12	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	785.0	0	SD	0	-0.12	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	790.0	0	SD	0	-0.13	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	795.0	0	SD	0	-0.14	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	800.0	0	SD	0	-0.14	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	805.0	0	SD	0	-0.14	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	810.0	0	SD	0	-0.15	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	815.0	0	SD	0	-0.16	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	820.0	0	SD	0	-0.16	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	825.0	0	SD	0	-0.22	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	830.0	0	SD	0	-0.23	0	34.897	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	835.0	0	SD	0	-0.28	0	34.896	0
@5372__19831152	002	B	08/16/1983	18:00	17.0031	70.8669	0	840.0	0	SD	0	-0.37	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	0.0	0	SD	0	9.22	0	34.696	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	5.0	0	SD	0	9.23	0	34.697	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	10.0	0	SD	0	9.23	0	34.696	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	15.0	0	SD	0	9.24	0	34.698	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	20.0	0	SD	0	9.24	0	34.704	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	25.0	0	SD	0	9.13	0	34.750	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	30.0	0	SD	0	9.13	0	34.848	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	35.0	0	SD	0	8.36	0	34.848	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	40.0	0	SD	0	7.81	0	34.871	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	45.0	0	SD	0	7.58	0	34.888	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	50.0	0	SD	0	7.46	0	34.919	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	55.0	0	SD	0	7.35	0	34.940	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	60.0	0	SD	0	7.25	0	35.001	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	65.0	0	SD	0	7.25	0	35.040	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	70.0	0	SD	0	7.25	0	35.072	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	75.0	0	SD	0	7.24	0	35.085	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	80.0	0	SD	0	7.23	0	35.103	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	85.0	0	SD	0	7.23	0	35.109	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	90.0	0	SD	0	7.23	0	35.122	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	95.0	0	SD	0	7.19	0	35.125	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	100.0	0	SD	0	7.16	0	35.135	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	105.0	0	SD	0	7.08	0	35.138	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	110.0	0	SD	0	7.03	0	35.137	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	115.0	0	SD	0	6.97	0	35.142	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	120.0	0	SD	0	6.90	0	35.142	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	125.0	0	SD	0	6.89	0	35.145	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	130.0	0	SD	0	6.83	0	35.145	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	135.0	0	SD	0	6.78	0	35.143	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	140.0	0	SD	0	6.76	0	35.143	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	145.0	0	SD	0	6.74	0	35.142	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	150.0	0	SD	0	6.70	0	35.142	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	155.0	0	SD	0	6.66	0	35.140	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	160.0	0	SD	0	6.64	0	35.140	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	165.0	0	SD	0	6.62	0	35.138	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	170.0	0	SD	0	6.56	0	35.136	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	175.0	0	SD	0	6.52	0	35.135	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	180.0	0	SD	0	6.49	0	35.133	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	185.0	0	SD	0	6.46	0	35.131	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	190.0	0	SD	0	6.38	0	35.127	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	195.0	0	SD	0	6.34	0	35.125	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	200.0	0	SD	0	6.29	0	35.123	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	205.0	0	SD	0	6.21	0	35.118	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	210.0	0	SD	0	6.14	0	35.113	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	215.0	0	SD	0	6.13	0	35.113	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	220.0	0	SD	0	6.03	0	35.106	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	225.0	0	SD	0	5.98	0	35.103	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	230.0	0	SD	0	5.93	0	35.101	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	235.0	0	SD	0	5.87	0	35.097	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	240.0	0	SD	0	5.84	0	35.096	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	245.0	0	SD	0	5.80	0	35.093	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	250.0	0	SD	0	5.78	0	35.092	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	255.0	0	SD	0	5.71	0	35.089	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	260.0	0	SD	0	5.68	0	35.086	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	265.0	0	SD	0	5.64	0	35.084	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	270.0	0	SD	0	5.58	0	35.082	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	275.0	0	SD	0	5.53	0	35.080	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	280.0	0	SD	0	5.48	0	35.076	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	285.0	0	SD	0	5.39	0	35.072	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	290.0	0	SD	0	5.33	0	35.069	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	295.0	0	SD	0	5.30	0	35.068	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	300.0	0	SD	0	5.25	0	35.070	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	305.0	0	SD	0	5.22	0	35.068	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	310.0	0	SD	0	5.18	0	35.065	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	315.0	0	SD	0	5.15	0	35.065	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	320.0	0	SD	0	5.12	0	35.060	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	325.0	0	SD	0	5.08	0	35.060	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	330.0	0	SD	0	5.08	0	35.060	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	335.0	0	SD	0	5.04	0	35.059	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	340.0	0	SD	0	5.02	0	35.064	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	345.0	0	SD	0	4.98	0	35.063	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	350.0	0	SD	0	4.98	0	35.070	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	355.0	0	SD	0	4.94	0	35.070	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	360.0	0	SD	0	4.85	0	35.064	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	365.0	0	SD	0	4.74	0	35.052	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	370.0	0	SD	0	4.70	0	35.055	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	375.0	0	SD	0	4.63	0	35.049	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	380.0	0	SD	0	4.52	0	35.041	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	385.0	0	SD	0	4.47	0	35.037	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	390.0	0	SD	0	4.38	0	35.033	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	395.0	0	SD	0	4.38	0	35.044	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	400.0	0	SD	0	4.34	0	35.048	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	405.0	0	SD	0	4.28	0	35.049	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	410.0	0	SD	0	4.25	0	35.049	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	415.0	0	SD	0	4.21	0	35.046	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	420.0	0	SD	0	4.09	0	35.038	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	425.0	0	SD	0	3.96	0	35.031	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	430.0	0	SD	0	3.98	0	35.037	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	435.0	0	SD	0	3.99	0	35.050	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	440.0	0	SD	0	3.94	0	35.050	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	445.0	0	SD	0	3.87	0	35.048	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	450.0	0	SD	0	3.82	0	35.046	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	455.0	0	SD	0	3.70	0	35.039	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	460.0	0	SD	0	3.71	0	35.046	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	465.0	0	SD	0	3.69	0	35.044	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	470.0	0	SD	0	3.65	0	35.045	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	475.0	0	SD	0	3.62	0	35.046	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	480.0	0	SD	0	3.58	0	35.043	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	485.0	0	SD	0	3.55	0	35.042	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	490.0	0	SD	0	3.48	0	35.039	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	495.0	0	SD	0	3.44	0	35.035	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	500.0	0	SD	0	3.40	0	35.034	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	505.0	0	SD	0	3.32	0	35.029	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	510.0	0	SD	0	3.26	0	35.026	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	515.0	0	SD	0	3.21	0	35.021	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	520.0	0	SD	0	3.19	0	35.021	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	525.0	0	SD	0	3.11	0	35.015	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	530.0	0	SD	0	2.97	0	35.005	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	535.0	0	SD	0	2.92	0	35.001	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	540.0	0	SD	0	2.89	0	35.002	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	545.0	0	SD	0	2.84	0	35.000	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	550.0	0	SD	0	2.83	0	35.001	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	555.0	0	SD	0	2.78	0	35.000	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	560.0	0	SD	0	2.75	0	34.997	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	565.0	0	SD	0	2.70	0	34.994	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	570.0	0	SD	0	2.68	0	34.993	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	575.0	0	SD	0	2.63	0	34.989	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	580.0	0	SD	0	2.55	0	34.983	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	585.0	0	SD	0	2.48	0	34.979	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	590.0	0	SD	0	2.47	0	34.980	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	595.0	0	SD	0	2.44	0	34.980	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	600.0	0	SD	0	2.33	0	34.969	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	605.0	0	SD	0	2.31	0	34.969	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	610.0	0	SD	0	2.25	0	34.966	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	615.0	0	SD	0	2.18	0	34.961	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	620.0	0	SD	0	2.11	0	34.955	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	625.0	0	SD	0	2.04	0	34.954	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	630.0	0	SD	0	1.97	0	34.950	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	635.0	0	SD	0	1.95	0	34.952	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	640.0	0	SD	0	1.88	0	34.949	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	645.0	0	SD	0	1.80	0	34.945	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	650.0	0	SD	0	1.74	0	34.942	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	655.0	0	SD	0	1.71	0	34.941	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	660.0	0	SD	0	1.67	0	34.939	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	665.0	0	SD	0	1.60	0	34.936	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	670.0	0	SD	0	1.54	0	34.933	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	675.0	0	SD	0	1.48	0	34.930	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	680.0	0	SD	0	1.42	0	34.926	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	685.0	0	SD	0	1.34	0	34.920	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	690.0	0	SD	0	1.25	0	34.915	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	695.0	0	SD	0	1.14	0	34.910	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	700.0	0	SD	0	1.04	0	34.905	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	705.0	0	SD	0	0.99	0	34.903	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	710.0	0	SD	0	0.99	0	34.903	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	715.0	0	SD	0	0.99	0	34.906	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	720.0	0	SD	0	0.95	0	34.906	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	725.0	0	SD	0	0.83	0	34.901	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	730.0	0	SD	0	0.79	0	34.898	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	735.0	0	SD	0	0.77	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	740.0	0	SD	0	0.73	0	34.899	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	745.0	0	SD	0	0.70	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	750.0	0	SD	0	0.65	0	34.895	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	755.0	0	SD	0	0.57	0	34.892	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	760.0	0	SD	0	0.54	0	34.892	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	765.0	0	SD	0	0.52	0	34.890	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	770.0	0	SD	0	0.45	0	34.889	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	775.0	0	SD	0	0.42	0	34.889	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	780.0	0	SD	0	0.35	0	34.888	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	785.0	0	SD	0	0.32	0	34.888	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	790.0	0	SD	0	0.28	0	34.888	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	795.0	0	SD	0	0.21	0	34.888	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	800.0	0	SD	0	0.20	0	34.888	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	805.0	0	SD	0	0.17	0	34.888	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	810.0	0	SD	0	0.13	0	34.888	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	815.0	0	SD	0	0.11	0	34.889	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	820.0	0	SD	0	0.08	0	34.889	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	825.0	0	SD	0	0.05	0	34.887	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	830.0	0	SD	0	-0.01	0	34.889	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	835.0	0	SD	0	-0.03	0	34.890	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	840.0	0	SD	0	-0.06	0	34.889	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	845.0	0	SD	0	-0.09	0	34.890	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	850.0	0	SD	0	-0.09	0	34.891	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	855.0	0	SD	0	-0.09	0	34.890	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	860.0	0	SD	0	-0.11	0	34.891	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	865.0	0	SD	0	-0.12	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	870.0	0	SD	0	-0.14	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	875.0	0	SD	0	-0.16	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	880.0	0	SD	0	-0.18	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	885.0	0	SD	0	-0.18	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	890.0	0	SD	0	-0.19	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	895.0	0	SD	0	-0.23	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	900.0	0	SD	0	-0.25	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	905.0	0	SD	0	-0.26	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	910.0	0	SD	0	-0.27	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	915.0	0	SD	0	-0.28	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	920.0	0	SD	0	-0.30	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	925.0	0	SD	0	-0.32	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	930.0	0	SD	0	-0.33	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	935.0	0	SD	0	-0.35	0	34.896	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	940.0	0	SD	0	-0.37	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	945.0	0	SD	0	-0.38	0	34.898	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	950.0	0	SD	0	-0.39	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	955.0	0	SD	0	-0.39	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	960.0	0	SD	0	-0.39	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	965.0	0	SD	0	-0.41	0	34.897	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	970.0	0	SD	0	-0.42	0	34.898	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	975.0	0	SD	0	-0.42	0	34.898	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	980.0	0	SD	0	-0.43	0	34.898	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	985.0	0	SD	0	-0.44	0	34.898	0
@5372__19831152	003	B	08/16/1983	23:00	15.9350	71.2000	0	990.0	0	SD	0	-0.45	0	34.898	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	0.0	0	SD	0	8.32	0	34.912	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	5.0	0	SD	0	8.32	0	34.911	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	10.0	0	SD	0	8.32	0	34.910	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	15.0	0	SD	0	8.32	0	34.910	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	20.0	0	SD	0	8.31	0	34.910	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	25.0	0	SD	0	8.29	0	34.911	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	30.0	0	SD	0	8.27	0	34.911	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	35.0	0	SD	0	8.27	0	34.911	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	40.0	0	SD	0	8.27	0	34.911	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	45.0	0	SD	0	7.45	0	34.970	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	50.0	0	SD	0	6.94	0	35.004	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	55.0	0	SD	0	6.83	0	35.020	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	60.0	0	SD	0	6.71	0	35.040	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	65.0	0	SD	0	6.68	0	35.055	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	70.0	0	SD	0	6.66	0	35.067	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	75.0	0	SD	0	6.74	0	35.096	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	80.0	0	SD	0	6.75	0	35.106	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	85.0	0	SD	0	6.73	0	35.115	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	90.0	0	SD	0	6.67	0	35.111	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	95.0	0	SD	0	6.66	0	35.114	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	100.0	0	SD	0	6.63	0	35.116	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	105.0	0	SD	0	6.58	0	35.115	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	110.0	0	SD	0	6.55	0	35.117	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	115.0	0	SD	0	6.56	0	35.131	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	120.0	0	SD	0	6.55	0	35.133	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	125.0	0	SD	0	6.53	0	35.137	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	130.0	0	SD	0	6.30	0	35.115	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	135.0	0	SD	0	6.24	0	35.104	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	140.0	0	SD	0	6.24	0	35.109	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	145.0	0	SD	0	6.26	0	35.120	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	150.0	0	SD	0	6.19	0	35.116	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	155.0	0	SD	0	6.17	0	35.119	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	160.0	0	SD	0	6.15	0	35.117	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	165.0	0	SD	0	6.06	0	35.108	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	170.0	0	SD	0	6.04	0	35.106	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	175.0	0	SD	0	5.95	0	35.101	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	180.0	0	SD	0	5.92	0	35.100	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	185.0	0	SD	0	5.90	0	35.101	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	190.0	0	SD	0	5.86	0	35.097	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	195.0	0	SD	0	5.84	0	35.103	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	200.0	0	SD	0	5.83	0	35.108	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	205.0	0	SD	0	5.83	0	35.108	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	210.0	0	SD	0	5.77	0	35.107	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	215.0	0	SD	0	5.73	0	35.106	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	220.0	0	SD	0	5.68	0	35.101	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	225.0	0	SD	0	5.66	0	35.103	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	230.0	0	SD	0	5.63	0	35.102	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	235.0	0	SD	0	5.59	0	35.100	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	240.0	0	SD	0	5.58	0	35.100	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	245.0	0	SD	0	5.55	0	35.099	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	250.0	0	SD	0	5.51	0	35.097	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	255.0	0	SD	0	5.48	0	35.098	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	260.0	0	SD	0	5.45	0	35.098	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	265.0	0	SD	0	5.42	0	35.097	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	270.0	0	SD	0	5.40	0	35.097	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	275.0	0	SD	0	5.33	0	35.094	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	280.0	0	SD	0	5.30	0	35.093	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	285.0	0	SD	0	5.28	0	35.092	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	290.0	0	SD	0	5.21	0	35.087	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	295.0	0	SD	0	5.14	0	35.084	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	300.0	0	SD	0	5.10	0	35.083	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	305.0	0	SD	0	5.03	0	35.080	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	310.0	0	SD	0	4.98	0	35.080	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	315.0	0	SD	0	4.97	0	35.083	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	320.0	0	SD	0	4.91	0	35.082	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	325.0	0	SD	0	4.85	0	35.079	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	330.0	0	SD	0	4.80	0	35.078	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	335.0	0	SD	0	4.76	0	35.077	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	340.0	0	SD	0	4.74	0	35.076	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	345.0	0	SD	0	4.68	0	35.075	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	350.0	0	SD	0	4.62	0	35.074	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	355.0	0	SD	0	4.57	0	35.074	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	360.0	0	SD	0	4.51	0	35.072	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	365.0	0	SD	0	4.44	0	35.069	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	370.0	0	SD	0	4.40	0	35.069	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	375.0	0	SD	0	4.36	0	35.068	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	380.0	0	SD	0	4.23	0	35.058	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	385.0	0	SD	0	4.11	0	35.055	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	390.0	0	SD	0	3.94	0	35.051	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	395.0	0	SD	0	3.59	0	35.037	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	400.0	0	SD	0	3.52	0	35.036	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	405.0	0	SD	0	3.48	0	35.036	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	410.0	0	SD	0	3.24	0	35.025	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	415.0	0	SD	0	3.18	0	35.025	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	420.0	0	SD	0	3.14	0	35.023	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	425.0	0	SD	0	2.66	0	35.004	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	430.0	0	SD	0	2.41	0	34.998	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	435.0	0	SD	0	2.40	0	34.998	0
@5372__19831152	004	B	08/18/1983	12:00	16.6328	73.0000	0	440.0	0	SD	0	2.41	0	34.998	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	0.0	0	SD	0	8.35	0	34.868	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	5.0	0	SD	0	8.35	0	34.870	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	10.0	0	SD	0	8.35	0	34.871	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	15.0	0	SD	0	8.25	0	34.894	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	20.0	0	SD	0	8.14	0	34.919	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	25.0	0	SD	0	8.12	0	34.919	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	30.0	0	SD	0	8.11	0	34.920	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	35.0	0	SD	0	8.10	0	34.924	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	40.0	0	SD	0	7.99	0	34.933	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	45.0	0	SD	0	7.28	0	34.993	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	50.0	0	SD	0	6.92	0	35.018	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	55.0	0	SD	0	6.83	0	35.028	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	60.0	0	SD	0	6.75	0	35.031	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	65.0	0	SD	0	6.72	0	35.046	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	70.0	0	SD	0	6.70	0	35.065	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	75.0	0	SD	0	6.70	0	35.077	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	80.0	0	SD	0	6.61	0	35.075	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	85.0	0	SD	0	6.52	0	35.071	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	90.0	0	SD	0	6.53	0	35.087	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	95.0	0	SD	0	6.56	0	35.097	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	100.0	0	SD	0	6.43	0	35.084	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	105.0	0	SD	0	6.38	0	35.088	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	110.0	0	SD	0	6.26	0	35.074	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	115.0	0	SD	0	6.32	0	35.094	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	120.0	0	SD	0	6.29	0	35.094	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	125.0	0	SD	0	6.19	0	35.084	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	130.0	0	SD	0	6.16	0	35.082	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	135.0	0	SD	0	6.20	0	35.097	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	140.0	0	SD	0	6.11	0	35.089	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	145.0	0	SD	0	5.93	0	35.069	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	150.0	0	SD	0	5.85	0	35.063	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	155.0	0	SD	0	5.79	0	35.066	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	160.0	0	SD	0	5.73	0	35.063	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	165.0	0	SD	0	5.71	0	35.065	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	170.0	0	SD	0	5.67	0	35.066	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	175.0	0	SD	0	5.65	0	35.067	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	180.0	0	SD	0	5.61	0	35.066	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	185.0	0	SD	0	5.63	0	35.078	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	190.0	0	SD	0	5.58	0	35.075	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	195.0	0	SD	0	5.54	0	35.075	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	200.0	0	SD	0	5.50	0	35.070	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	205.0	0	SD	0	5.46	0	35.069	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	210.0	0	SD	0	5.44	0	35.069	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	215.0	0	SD	0	5.39	0	35.067	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	220.0	0	SD	0	5.37	0	35.067	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	225.0	0	SD	0	5.33	0	35.066	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	230.0	0	SD	0	5.30	0	35.066	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	235.0	0	SD	0	5.28	0	35.065	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	240.0	0	SD	0	5.25	0	35.065	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	245.0	0	SD	0	5.20	0	35.063	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	250.0	0	SD	0	5.17	0	35.062	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	255.0	0	SD	0	5.17	0	35.062	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	260.0	0	SD	0	5.13	0	35.061	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	265.0	0	SD	0	5.08	0	35.059	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	270.0	0	SD	0	5.06	0	35.060	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	275.0	0	SD	0	4.99	0	35.059	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	280.0	0	SD	0	4.98	0	35.057	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	285.0	0	SD	0	4.94	0	35.055	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	290.0	0	SD	0	4.85	0	35.053	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	295.0	0	SD	0	4.80	0	35.053	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	300.0	0	SD	0	4.78	0	35.053	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	305.0	0	SD	0	4.75	0	35.053	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	310.0	0	SD	0	4.69	0	35.051	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	315.0	0	SD	0	4.63	0	35.048	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	320.0	0	SD	0	4.60	0	35.050	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	325.0	0	SD	0	4.54	0	35.051	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	330.0	0	SD	0	4.44	0	35.042	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	335.0	0	SD	0	4.33	0	35.040	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	340.0	0	SD	0	4.22	0	35.033	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	345.0	0	SD	0	4.13	0	35.031	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	350.0	0	SD	0	4.13	0	35.031	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	355.0	0	SD	0	4.11	0	35.033	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	360.0	0	SD	0	4.06	0	35.031	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	365.0	0	SD	0	4.01	0	35.029	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	370.0	0	SD	0	3.87	0	35.025	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	375.0	0	SD	0	3.83	0	35.025	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	380.0	0	SD	0	3.57	0	35.010	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	385.0	0	SD	0	3.34	0	35.005	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	390.0	0	SD	0	3.25	0	35.003	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	395.0	0	SD	0	3.21	0	35.001	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	400.0	0	SD	0	3.08	0	34.997	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	405.0	0	SD	0	3.04	0	34.995	0
@5372__19831152	005	B	08/18/1983	17:00	18.3378	72.9978	0	410.0	0	SD	0	2.83	0	34.988	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	0.0	0	SD	0	8.64	0	34.874	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	5.0	0	SD	0	8.64	0	34.874	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	10.0	0	SD	0	8.64	0	34.874	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	15.0	0	SD	0	8.64	0	34.874	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	20.0	0	SD	0	8.64	0	34.875	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	25.0	0	SD	0	8.64	0	34.873	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	30.0	0	SD	0	8.64	0	34.876	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	35.0	0	SD	0	8.64	0	34.877	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	40.0	0	SD	0	8.63	0	34.876	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	45.0	0	SD	0	7.52	0	34.916	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	50.0	0	SD	0	6.99	0	34.972	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	55.0	0	SD	0	6.92	0	34.985	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	60.0	0	SD	0	6.94	0	35.016	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	65.0	0	SD	0	6.82	0	35.022	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	70.0	0	SD	0	6.80	0	35.040	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	75.0	0	SD	0	6.75	0	35.046	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	80.0	0	SD	0	6.72	0	35.065	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	85.0	0	SD	0	6.71	0	35.085	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	90.0	0	SD	0	6.72	0	35.097	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	95.0	0	SD	0	6.68	0	35.100	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	100.0	0	SD	0	6.65	0	35.101	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	105.0	0	SD	0	6.46	0	35.080	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	110.0	0	SD	0	6.43	0	35.080	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	115.0	0	SD	0	6.33	0	35.070	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	120.0	0	SD	0	6.30	0	35.082	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	125.0	0	SD	0	6.33	0	35.090	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	130.0	0	SD	0	6.36	0	35.103	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	135.0	0	SD	0	6.33	0	35.099	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	140.0	0	SD	0	6.25	0	35.095	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	145.0	0	SD	0	6.23	0	35.099	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	150.0	0	SD	0	6.22	0	35.101	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	155.0	0	SD	0	6.20	0	35.106	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	160.0	0	SD	0	6.11	0	35.096	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	165.0	0	SD	0	6.05	0	35.096	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	170.0	0	SD	0	6.01	0	35.097	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	175.0	0	SD	0	6.00	0	35.100	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	180.0	0	SD	0	5.95	0	35.097	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	185.0	0	SD	0	5.88	0	35.095	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	190.0	0	SD	0	5.82	0	35.092	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	195.0	0	SD	0	5.80	0	35.092	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	200.0	0	SD	0	5.77	0	35.091	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	205.0	0	SD	0	5.75	0	35.091	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	210.0	0	SD	0	5.73	0	35.090	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	215.0	0	SD	0	5.70	0	35.091	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	220.0	0	SD	0	5.66	0	35.089	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	225.0	0	SD	0	5.63	0	35.087	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	230.0	0	SD	0	5.57	0	35.085	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	235.0	0	SD	0	5.53	0	35.087	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	240.0	0	SD	0	5.48	0	35.081	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	245.0	0	SD	0	5.41	0	35.078	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	250.0	0	SD	0	5.42	0	35.083	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	255.0	0	SD	0	5.41	0	35.082	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	260.0	0	SD	0	5.38	0	35.082	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	265.0	0	SD	0	5.32	0	35.081	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	270.0	0	SD	0	5.31	0	35.079	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	275.0	0	SD	0	5.26	0	35.076	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	280.0	0	SD	0	5.16	0	35.068	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	285.0	0	SD	0	5.12	0	35.068	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	290.0	0	SD	0	5.10	0	35.070	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	295.0	0	SD	0	5.05	0	35.069	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	300.0	0	SD	0	5.02	0	35.070	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	305.0	0	SD	0	5.00	0	35.071	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	310.0	0	SD	0	4.88	0	35.068	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	315.0	0	SD	0	4.79	0	35.070	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	320.0	0	SD	0	4.71	0	35.068	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	325.0	0	SD	0	4.62	0	35.066	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	330.0	0	SD	0	4.49	0	35.060	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	335.0	0	SD	0	4.42	0	35.058	0
@5372__19831152	006	B	08/18/1983	20:00	17.1800	72.6078	0	340.0	0	SD	0	4.38	0	35.058	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	0.0	0	SD	0	9.05	0	34.685	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	5.0	0	SD	0	9.05	0	34.686	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	10.0	0	SD	0	9.05	0	34.685	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	15.0	0	SD	0	9.05	0	34.684	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	20.0	0	SD	0	9.04	0	34.784	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	25.0	0	SD	0	9.02	0	34.798	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	30.0	0	SD	0	9.02	0	34.799	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	35.0	0	SD	0	9.02	0	34.800	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	40.0	0	SD	0	9.02	0	34.804	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	45.0	0	SD	0	9.05	0	34.814	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	50.0	0	SD	0	9.09	0	34.889	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	55.0	0	SD	0	8.54	0	34.905	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	60.0	0	SD	0	8.17	0	34.911	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	65.0	0	SD	0	7.71	0	34.882	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	70.0	0	SD	0	7.51	0	34.891	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	75.0	0	SD	0	7.49	0	34.905	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	80.0	0	SD	0	7.42	0	34.928	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	85.0	0	SD	0	7.37	0	34.936	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	90.0	0	SD	0	7.30	0	34.971	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	95.0	0	SD	0	7.30	0	34.999	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	100.0	0	SD	0	7.29	0	35.010	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	105.0	0	SD	0	7.29	0	35.022	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	110.0	0	SD	0	7.29	0	35.038	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	115.0	0	SD	0	7.27	0	35.047	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	120.0	0	SD	0	7.30	0	35.074	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	125.0	0	SD	0	7.28	0	35.100	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	130.0	0	SD	0	7.23	0	35.113	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	135.0	0	SD	0	7.15	0	35.126	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	140.0	0	SD	0	7.15	0	35.128	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	145.0	0	SD	0	7.14	0	35.134	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	150.0	0	SD	0	7.11	0	35.143	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	155.0	0	SD	0	7.01	0	35.145	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	160.0	0	SD	0	7.00	0	35.147	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	165.0	0	SD	0	6.97	0	35.149	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	170.0	0	SD	0	6.92	0	35.146	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	175.0	0	SD	0	6.91	0	35.147	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	180.0	0	SD	0	6.88	0	35.143	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	185.0	0	SD	0	6.78	0	35.140	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	190.0	0	SD	0	6.72	0	35.136	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	195.0	0	SD	0	6.68	0	35.143	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	200.0	0	SD	0	6.65	0	35.145	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	205.0	0	SD	0	6.64	0	35.144	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	210.0	0	SD	0	6.60	0	35.144	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	215.0	0	SD	0	6.60	0	35.142	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	220.0	0	SD	0	6.49	0	35.129	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	225.0	0	SD	0	6.33	0	35.116	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	230.0	0	SD	0	6.31	0	35.114	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	235.0	0	SD	0	6.32	0	35.117	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	240.0	0	SD	0	6.31	0	35.116	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	245.0	0	SD	0	6.28	0	35.115	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	250.0	0	SD	0	6.25	0	35.116	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	255.0	0	SD	0	6.18	0	35.116	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	260.0	0	SD	0	6.14	0	35.115	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	265.0	0	SD	0	6.00	0	35.108	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	270.0	0	SD	0	5.96	0	35.107	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	275.0	0	SD	0	5.95	0	35.107	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	280.0	0	SD	0	5.94	0	35.107	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	285.0	0	SD	0	5.91	0	35.106	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	290.0	0	SD	0	5.87	0	35.103	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	295.0	0	SD	0	5.83	0	35.101	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	300.0	0	SD	0	5.80	0	35.100	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	305.0	0	SD	0	5.75	0	35.099	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	310.0	0	SD	0	5.74	0	35.098	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	315.0	0	SD	0	5.69	0	35.096	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	320.0	0	SD	0	5.67	0	35.095	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	325.0	0	SD	0	5.61	0	35.092	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	330.0	0	SD	0	5.52	0	35.088	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	335.0	0	SD	0	5.47	0	35.085	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	340.0	0	SD	0	5.43	0	35.086	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	345.0	0	SD	0	5.40	0	35.086	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	350.0	0	SD	0	5.39	0	35.085	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	355.0	0	SD	0	5.35	0	35.084	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	360.0	0	SD	0	5.34	0	35.083	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	365.0	0	SD	0	5.29	0	35.081	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	370.0	0	SD	0	5.23	0	35.078	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	375.0	0	SD	0	5.17	0	35.074	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	380.0	0	SD	0	5.14	0	35.074	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	385.0	0	SD	0	5.09	0	35.072	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	390.0	0	SD	0	5.05	0	35.071	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	395.0	0	SD	0	5.01	0	35.068	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	400.0	0	SD	0	4.95	0	35.067	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	405.0	0	SD	0	4.83	0	35.060	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	410.0	0	SD	0	4.77	0	35.061	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	415.0	0	SD	0	4.73	0	35.060	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	420.0	0	SD	0	4.71	0	35.062	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	425.0	0	SD	0	4.63	0	35.056	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	430.0	0	SD	0	4.46	0	35.052	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	435.0	0	SD	0	4.29	0	35.049	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	440.0	0	SD	0	4.22	0	35.046	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	445.0	0	SD	0	4.15	0	35.043	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	450.0	0	SD	0	4.04	0	35.038	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	455.0	0	SD	0	3.92	0	35.032	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	460.0	0	SD	0	3.77	0	35.028	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	465.0	0	SD	0	3.58	0	35.026	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	470.0	0	SD	0	3.53	0	35.027	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	475.0	0	SD	0	3.49	0	35.025	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	480.0	0	SD	0	3.45	0	35.024	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	485.0	0	SD	0	3.43	0	35.023	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	490.0	0	SD	0	3.35	0	35.018	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	495.0	0	SD	0	3.32	0	35.017	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	500.0	0	SD	0	3.20	0	35.011	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	505.0	0	SD	0	3.12	0	35.008	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	510.0	0	SD	0	3.12	0	35.012	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	515.0	0	SD	0	3.11	0	35.011	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	520.0	0	SD	0	3.06	0	35.008	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	525.0	0	SD	0	3.04	0	35.009	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	530.0	0	SD	0	3.03	0	35.010	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	535.0	0	SD	0	2.99	0	35.009	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	540.0	0	SD	0	2.92	0	35.006	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	545.0	0	SD	0	2.90	0	35.006	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	550.0	0	SD	0	2.79	0	34.997	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	555.0	0	SD	0	2.66	0	34.995	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	560.0	0	SD	0	2.50	0	34.990	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	565.0	0	SD	0	2.46	0	34.989	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	570.0	0	SD	0	2.45	0	34.989	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	575.0	0	SD	0	2.37	0	34.986	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	580.0	0	SD	0	2.31	0	34.984	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	585.0	0	SD	0	2.27	0	34.982	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	590.0	0	SD	0	2.25	0	34.982	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	595.0	0	SD	0	2.20	0	34.980	0
@5372__19831152	007	B	08/19/1983	00:00	16.0017	72.2500	0	600.0	0	SD	0	2.16	0	34.978	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	0.0	0	SD	0	9.32	0	34.777	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	5.0	0	SD	0	9.32	0	34.777	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	10.0	0	SD	0	9.32	0	34.776	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	15.0	0	SD	0	9.32	0	34.778	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	20.0	0	SD	0	9.29	0	34.794	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	25.0	0	SD	0	9.27	0	34.803	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	30.0	0	SD	0	9.24	0	34.806	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	35.0	0	SD	0	9.14	0	34.810	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	40.0	0	SD	0	8.90	0	34.816	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	45.0	0	SD	0	8.44	0	34.855	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	50.0	0	SD	0	8.07	0	34.890	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	55.0	0	SD	0	7.58	0	34.958	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	60.0	0	SD	0	7.51	0	34.986	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	65.0	0	SD	0	7.34	0	34.993	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	70.0	0	SD	0	7.23	0	34.992	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	75.0	0	SD	0	7.20	0	34.999	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	80.0	0	SD	0	7.15	0	35.016	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	85.0	0	SD	0	7.09	0	35.030	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	90.0	0	SD	0	7.04	0	35.038	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	95.0	0	SD	0	6.97	0	35.057	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	100.0	0	SD	0	6.93	0	35.075	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	105.0	0	SD	0	6.91	0	35.081	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	110.0	0	SD	0	6.85	0	35.091	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	115.0	0	SD	0	6.84	0	35.090	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	120.0	0	SD	0	6.82	0	35.092	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	125.0	0	SD	0	6.77	0	35.094	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	130.0	0	SD	0	6.75	0	35.102	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	135.0	0	SD	0	6.67	0	35.102	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	140.0	0	SD	0	6.64	0	35.102	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	145.0	0	SD	0	6.64	0	35.105	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	150.0	0	SD	0	6.61	0	35.104	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	155.0	0	SD	0	6.57	0	35.110	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	160.0	0	SD	0	6.52	0	35.114	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	165.0	0	SD	0	6.48	0	35.119	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	170.0	0	SD	0	6.41	0	35.123	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	175.0	0	SD	0	6.23	0	35.102	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	180.0	0	SD	0	6.22	0	35.110	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	185.0	0	SD	0	6.22	0	35.114	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	190.0	0	SD	0	6.09	0	35.106	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	195.0	0	SD	0	6.03	0	35.103	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	200.0	0	SD	0	5.98	0	35.098	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	205.0	0	SD	0	5.93	0	35.100	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	210.0	0	SD	0	5.88	0	35.097	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	215.0	0	SD	0	5.86	0	35.100	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	220.0	0	SD	0	5.83	0	35.099	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	225.0	0	SD	0	5.70	0	35.094	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	230.0	0	SD	0	5.67	0	35.091	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	235.0	0	SD	0	5.65	0	35.089	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	240.0	0	SD	0	5.63	0	35.088	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	245.0	0	SD	0	5.60	0	35.085	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	250.0	0	SD	0	5.51	0	35.081	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	255.0	0	SD	0	5.48	0	35.079	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	260.0	0	SD	0	5.43	0	35.076	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	265.0	0	SD	0	5.40	0	35.075	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	270.0	0	SD	0	5.36	0	35.074	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	275.0	0	SD	0	5.24	0	35.071	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	280.0	0	SD	0	5.21	0	35.071	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	285.0	0	SD	0	5.17	0	35.071	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	290.0	0	SD	0	5.15	0	35.071	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	295.0	0	SD	0	5.13	0	35.071	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	300.0	0	SD	0	5.13	0	35.071	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	305.0	0	SD	0	5.13	0	35.071	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	310.0	0	SD	0	5.13	0	35.072	0
@5372__19831152	008	B	08/19/1983	04:00	17.1200	71.9119	0	315.0	0	SD	0	5.13	0	35.072	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	0.0	0	SD	0	9.51	0	34.790	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	5.0	0	SD	0	9.51	0	34.791	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	10.0	0	SD	0	9.51	0	34.791	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	15.0	0	SD	0	9.50	0	34.789	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	20.0	0	SD	0	9.44	0	34.788	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	25.0	0	SD	0	9.34	0	34.787	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	30.0	0	SD	0	9.25	0	34.788	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	35.0	0	SD	0	9.15	0	34.803	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	40.0	0	SD	0	9.01	0	34.812	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	45.0	0	SD	0	8.66	0	34.828	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	50.0	0	SD	0	7.96	0	34.862	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	55.0	0	SD	0	7.62	0	34.883	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	60.0	0	SD	0	7.53	0	34.891	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	65.0	0	SD	0	7.44	0	34.920	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	70.0	0	SD	0	7.36	0	34.938	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	75.0	0	SD	0	7.31	0	34.966	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	80.0	0	SD	0	7.11	0	34.976	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	85.0	0	SD	0	7.03	0	34.981	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	90.0	0	SD	0	7.10	0	35.003	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	95.0	0	SD	0	7.16	0	35.025	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	100.0	0	SD	0	7.11	0	35.027	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	105.0	0	SD	0	7.12	0	35.049	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	110.0	0	SD	0	7.21	0	35.078	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	115.0	0	SD	0	7.20	0	35.098	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	120.0	0	SD	0	7.21	0	35.104	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	125.0	0	SD	0	7.21	0	35.112	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	130.0	0	SD	0	7.17	0	35.114	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	135.0	0	SD	0	7.19	0	35.134	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	140.0	0	SD	0	7.15	0	35.142	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	145.0	0	SD	0	7.07	0	35.136	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	150.0	0	SD	0	7.03	0	35.136	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	155.0	0	SD	0	6.95	0	35.127	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	160.0	0	SD	0	6.93	0	35.138	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	165.0	0	SD	0	6.96	0	35.149	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	170.0	0	SD	0	6.82	0	35.139	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	175.0	0	SD	0	6.69	0	35.120	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	180.0	0	SD	0	6.64	0	35.120	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	185.0	0	SD	0	6.60	0	35.121	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	190.0	0	SD	0	6.53	0	35.122	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	195.0	0	SD	0	6.51	0	35.125	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	200.0	0	SD	0	6.49	0	35.130	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	205.0	0	SD	0	6.47	0	35.140	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	210.0	0	SD	0	6.48	0	35.144	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	215.0	0	SD	0	6.43	0	35.142	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	220.0	0	SD	0	6.38	0	35.140	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	225.0	0	SD	0	6.36	0	35.140	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	230.0	0	SD	0	6.30	0	35.137	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	235.0	0	SD	0	6.25	0	35.136	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	240.0	0	SD	0	6.19	0	35.133	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	245.0	0	SD	0	6.18	0	35.133	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	250.0	0	SD	0	6.11	0	35.131	0
@5372__19831152	009	B	08/19/1983	09:00	18.2150	71.5850	0	255.0	0	SD	0	6.00	0	35.122	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	0.0	0	SD	0	9.42	0	34.689	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	5.0	0	SD	0	9.41	0	34.687	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	10.0	0	SD	0	9.41	0	34.687	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	15.0	0	SD	0	9.40	0	34.686	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	20.0	0	SD	0	9.37	0	34.680	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	25.0	0	SD	0	9.31	0	34.671	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	30.0	0	SD	0	9.18	0	34.692	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	35.0	0	SD	0	8.96	0	34.750	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	40.0	0	SD	0	8.67	0	34.778	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	45.0	0	SD	0	8.24	0	34.796	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	50.0	0	SD	0	8.09	0	34.835	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	55.0	0	SD	0	7.80	0	34.835	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	60.0	0	SD	0	7.71	0	34.844	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	65.0	0	SD	0	7.60	0	34.882	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	70.0	0	SD	0	7.55	0	34.901	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	75.0	0	SD	0	7.39	0	34.944	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	80.0	0	SD	0	7.32	0	34.958	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	85.0	0	SD	0	7.22	0	34.959	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	90.0	0	SD	0	7.19	0	34.982	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	95.0	0	SD	0	7.12	0	34.989	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	100.0	0	SD	0	7.01	0	34.996	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	105.0	0	SD	0	6.97	0	35.000	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	110.0	0	SD	0	6.91	0	35.004	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	115.0	0	SD	0	6.88	0	35.012	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	120.0	0	SD	0	6.81	0	35.023	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	125.0	0	SD	0	6.78	0	35.028	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	130.0	0	SD	0	6.75	0	35.034	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	135.0	0	SD	0	6.73	0	35.043	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	140.0	0	SD	0	6.73	0	35.045	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	145.0	0	SD	0	6.74	0	35.052	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	150.0	0	SD	0	6.75	0	35.062	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	155.0	0	SD	0	6.72	0	35.065	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	160.0	0	SD	0	6.72	0	35.066	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	165.0	0	SD	0	6.72	0	35.067	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	170.0	0	SD	0	6.71	0	35.069	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	175.0	0	SD	0	6.60	0	35.057	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	180.0	0	SD	0	6.61	0	35.064	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	185.0	0	SD	0	6.63	0	35.070	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	190.0	0	SD	0	6.63	0	35.071	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	195.0	0	SD	0	6.63	0	35.071	0
@5372__19831152	010	B	08/19/1983	14:00	19.3319	71.2169	0	200.0	0	SD	0	6.64	0	35.070	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	0.0	0	SD	0	9.80	0	34.979	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	5.0	0	SD	0	9.74	0	34.978	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	10.0	0	SD	0	9.74	0	34.977	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	15.0	0	SD	0	9.73	0	34.982	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	20.0	0	SD	0	9.72	0	34.989	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	25.0	0	SD	0	9.64	0	35.022	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	30.0	0	SD	0	9.47	0	35.038	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	35.0	0	SD	0	9.08	0	35.064	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	40.0	0	SD	0	8.19	0	35.050	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	45.0	0	SD	0	8.22	0	35.145	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	50.0	0	SD	0	7.74	0	35.138	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	55.0	0	SD	0	7.15	0	35.100	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	60.0	0	SD	0	7.04	0	35.064	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	65.0	0	SD	0	7.03	0	35.076	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	70.0	0	SD	0	7.07	0	35.095	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	75.0	0	SD	0	7.16	0	35.125	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	80.0	0	SD	0	7.15	0	35.125	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	85.0	0	SD	0	7.21	0	35.149	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	90.0	0	SD	0	7.21	0	35.156	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	95.0	0	SD	0	7.18	0	35.158	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	100.0	0	SD	0	7.19	0	35.163	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	105.0	0	SD	0	7.15	0	35.160	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	110.0	0	SD	0	7.18	0	35.170	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	115.0	0	SD	0	7.23	0	35.187	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	120.0	0	SD	0	7.23	0	35.193	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	125.0	0	SD	0	7.24	0	35.203	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	130.0	0	SD	0	7.26	0	35.220	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	135.0	0	SD	0	7.31	0	35.237	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	140.0	0	SD	0	7.25	0	35.231	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	145.0	0	SD	0	7.09	0	35.211	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	150.0	0	SD	0	7.05	0	35.208	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	155.0	0	SD	0	7.05	0	35.212	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	160.0	0	SD	0	7.02	0	35.215	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	165.0	0	SD	0	6.99	0	35.216	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	170.0	0	SD	0	6.98	0	35.222	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	175.0	0	SD	0	7.00	0	35.227	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	180.0	0	SD	0	7.00	0	35.229	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	185.0	0	SD	0	6.98	0	35.229	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	190.0	0	SD	0	6.97	0	35.229	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	195.0	0	SD	0	6.96	0	35.228	0
@5372__19831152	011	B	08/22/1983	04:00	15.1828	70.2478	0	200.0	0	SD	0	6.93	0	35.226	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	0.0	0	SD	0	9.14	0	33.978	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	5.0	0	SD	0	9.14	0	33.989	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	10.0	0	SD	0	9.14	0	33.989	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	15.0	0	SD	0	9.14	0	33.992	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	20.0	0	SD	0	9.14	0	33.991	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	25.0	0	SD	0	9.10	0	34.043	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	30.0	0	SD	0	9.02	0	34.103	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	35.0	0	SD	0	8.94	0	34.151	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	40.0	0	SD	0	8.75	0	34.238	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	45.0	0	SD	0	8.59	0	34.278	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	50.0	0	SD	0	8.48	0	34.314	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	55.0	0	SD	0	8.31	0	34.374	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	60.0	0	SD	0	8.21	0	34.431	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	65.0	0	SD	0	8.17	0	34.448	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	70.0	0	SD	0	8.16	0	34.449	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	75.0	0	SD	0	8.15	0	34.455	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	80.0	0	SD	0	8.18	0	34.491	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	85.0	0	SD	0	8.23	0	34.522	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	90.0	0	SD	0	8.27	0	34.553	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	95.0	0	SD	0	8.37	0	34.608	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	100.0	0	SD	0	8.37	0	34.612	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	105.0	0	SD	0	8.34	0	34.675	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	110.0	0	SD	0	8.32	0	34.679	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	115.0	0	SD	0	8.26	0	34.691	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	120.0	0	SD	0	8.24	0	34.695	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	125.0	0	SD	0	8.24	0	34.707	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	130.0	0	SD	0	8.16	0	34.742	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	135.0	0	SD	0	7.91	0	34.804	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	140.0	0	SD	0	7.90	0	34.832	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	145.0	0	SD	0	7.87	0	34.848	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	150.0	0	SD	0	7.84	0	34.855	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	155.0	0	SD	0	7.82	0	34.864	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	160.0	0	SD	0	7.78	0	34.878	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	165.0	0	SD	0	7.61	0	34.917	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	170.0	0	SD	0	7.49	0	34.936	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	175.0	0	SD	0	7.41	0	34.959	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	180.0	0	SD	0	7.16	0	35.021	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	185.0	0	SD	0	7.12	0	35.032	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	190.0	0	SD	0	7.10	0	35.036	0
@5372__19831152	012	B	08/25/1983	08:22	17.4969	70.9069	0	195.0	0	SD	0	7.07	0	35.043	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	0.0	0	SD	0	9.06	0	34.821	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	5.0	0	SD	0	9.05	0	34.877	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	10.0	0	SD	0	9.06	0	34.842	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	15.0	0	SD	0	9.08	0	34.932	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	20.0	0	SD	0	9.08	0	34.938	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	25.0	0	SD	0	9.08	0	34.941	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	30.0	0	SD	0	9.08	0	34.946	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	35.0	0	SD	0	9.08	0	34.951	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	40.0	0	SD	0	9.07	0	34.955	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	45.0	0	SD	0	9.07	0	34.960	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	50.0	0	SD	0	9.07	0	34.973	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	55.0	0	SD	0	9.06	0	34.992	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	60.0	0	SD	0	9.05	0	35.016	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	65.0	0	SD	0	8.57	0	35.084	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	70.0	0	SD	0	8.29	0	35.114	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	75.0	0	SD	0	7.80	0	35.192	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	80.0	0	SD	0	7.31	0	35.228	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	85.0	0	SD	0	7.29	0	35.235	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	90.0	0	SD	0	7.27	0	35.245	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	95.0	0	SD	0	7.26	0	35.260	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	100.0	0	SD	0	7.15	0	35.251	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	105.0	0	SD	0	7.02	0	35.239	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	110.0	0	SD	0	6.97	0	35.234	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	115.0	0	SD	0	6.92	0	35.237	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	120.0	0	SD	0	6.90	0	35.239	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	125.0	0	SD	0	6.88	0	35.243	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	130.0	0	SD	0	6.91	0	35.251	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	135.0	0	SD	0	6.86	0	35.253	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	140.0	0	SD	0	6.80	0	35.250	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	145.0	0	SD	0	6.76	0	35.249	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	150.0	0	SD	0	6.70	0	35.246	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	155.0	0	SD	0	6.67	0	35.244	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	160.0	0	SD	0	6.61	0	35.241	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	165.0	0	SD	0	6.57	0	35.240	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	170.0	0	SD	0	6.52	0	35.238	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	175.0	0	SD	0	6.47	0	35.234	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	180.0	0	SD	0	6.40	0	35.230	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	185.0	0	SD	0	6.38	0	35.229	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	190.0	0	SD	0	6.34	0	35.228	0
@5372__19831152	013	B	08/25/1983	12:00	16.3169	71.2169	0	195.0	0	SD	0	6.29	0	35.226	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	0.0	0	SD	0	8.97	0	34.914	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	5.0	0	SD	0	8.97	0	34.913	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	10.0	0	SD	0	8.97	0	34.913	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	15.0	0	SD	0	8.97	0	34.913	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	20.0	0	SD	0	8.94	0	34.910	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	25.0	0	SD	0	8.94	0	34.915	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	30.0	0	SD	0	8.95	0	34.921	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	35.0	0	SD	0	8.92	0	34.960	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	40.0	0	SD	0	8.87	0	34.977	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	45.0	0	SD	0	8.84	0	34.980	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	50.0	0	SD	0	8.74	0	34.990	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	55.0	0	SD	0	7.47	0	35.070	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	60.0	0	SD	0	6.84	0	35.107	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	65.0	0	SD	0	6.63	0	35.126	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	70.0	0	SD	0	6.57	0	35.132	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	75.0	0	SD	0	6.42	0	35.139	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	80.0	0	SD	0	6.31	0	35.143	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	85.0	0	SD	0	6.27	0	35.145	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	90.0	0	SD	0	6.22	0	35.149	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	95.0	0	SD	0	6.16	0	35.148	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	100.0	0	SD	0	6.11	0	35.148	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	105.0	0	SD	0	6.03	0	35.144	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	110.0	0	SD	0	5.98	0	35.143	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	115.0	0	SD	0	5.93	0	35.142	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	120.0	0	SD	0	5.90	0	35.140	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	125.0	0	SD	0	5.86	0	35.139	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	130.0	0	SD	0	5.81	0	35.138	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	135.0	0	SD	0	5.76	0	35.136	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	140.0	0	SD	0	5.73	0	35.134	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	145.0	0	SD	0	5.70	0	35.132	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	150.0	0	SD	0	5.63	0	35.129	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	155.0	0	SD	0	5.58	0	35.127	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	160.0	0	SD	0	5.53	0	35.125	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	165.0	0	SD	0	5.50	0	35.124	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	170.0	0	SD	0	5.44	0	35.123	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	175.0	0	SD	0	5.40	0	35.119	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	180.0	0	SD	0	5.37	0	35.118	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	185.0	0	SD	0	5.34	0	35.119	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	190.0	0	SD	0	5.27	0	35.117	0
@5372__19831152	014	B	08/25/1983	16:00	15.1500	71.5178	0	195.0	0	SD	0	5.23	0	35.116	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	0.0	0	SD	0	8.36	0	34.967	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	5.0	0	SD	0	8.36	0	34.966	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	10.0	0	SD	0	8.37	0	34.966	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	15.0	0	SD	0	8.36	0	34.966	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	20.0	0	SD	0	8.36	0	34.967	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	25.0	0	SD	0	8.36	0	34.969	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	30.0	0	SD	0	8.36	0	34.970	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	35.0	0	SD	0	8.35	0	34.970	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	40.0	0	SD	0	8.27	0	34.985	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	45.0	0	SD	0	7.95	0	35.046	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	50.0	0	SD	0	7.91	0	35.044	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	55.0	0	SD	0	7.61	0	35.077	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	60.0	0	SD	0	7.48	0	35.097	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	65.0	0	SD	0	7.39	0	35.114	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	70.0	0	SD	0	7.25	0	35.156	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	75.0	0	SD	0	7.12	0	35.168	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	80.0	0	SD	0	7.08	0	35.173	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	85.0	0	SD	0	7.02	0	35.178	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	90.0	0	SD	0	6.97	0	35.182	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	95.0	0	SD	0	6.96	0	35.183	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	100.0	0	SD	0	6.96	0	35.184	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	105.0	0	SD	0	6.89	0	35.195	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	110.0	0	SD	0	6.74	0	35.190	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	115.0	0	SD	0	6.67	0	35.191	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	120.0	0	SD	0	6.53	0	35.186	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	125.0	0	SD	0	6.47	0	35.200	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	130.0	0	SD	0	6.37	0	35.203	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	135.0	0	SD	0	6.34	0	35.209	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	140.0	0	SD	0	6.29	0	35.212	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	145.0	0	SD	0	6.19	0	35.210	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	150.0	0	SD	0	6.05	0	35.202	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	155.0	0	SD	0	6.02	0	35.203	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	160.0	0	SD	0	5.92	0	35.199	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	165.0	0	SD	0	5.84	0	35.198	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	170.0	0	SD	0	5.76	0	35.195	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	175.0	0	SD	0	5.75	0	35.195	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	180.0	0	SD	0	5.75	0	35.194	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	185.0	0	SD	0	5.74	0	35.194	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	190.0	0	SD	0	5.67	0	35.192	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	195.0	0	SD	0	5.64	0	35.192	0
@5372__19831153	001	B	09/03/1983	16:00	16.0017	74.0000	0	200.0	0	SD	0	5.57	0	35.188	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	0.0	0	SD	0	2.54	0	34.150	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	5.0	0	SD	0	2.38	0	34.148	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	10.0	0	SD	0	2.34	0	34.149	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	15.0	0	SD	0	2.42	0	34.125	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	20.0	0	SD	0	1.97	0	34.245	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	25.0	0	SD	0	1.92	0	34.362	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	30.0	0	SD	0	1.93	0	34.377	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	35.0	0	SD	0	1.92	0	34.365	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	40.0	0	SD	0	1.93	0	34.384	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	45.0	0	SD	0	1.92	0	34.386	0
@5372__19831153	002	B	09/03/1983	21:00	19.1669	74.2500	0	50.0	0	SD	0	1.91	0	34.395	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	0.0	0	SD	4	2.25	0	34.273	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	5.0	0	SD	4	2.28	0	34.310	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	10.0	0	SD	4	2.27	0	34.331	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	15.0	0	SD	4	2.25	0	34.350	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	20.0	0	SD	4	2.25	0	34.420	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	25.0	0	SD	4	2.30	0	34.546	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	30.0	0	SD	4	2.30	0	34.550	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	35.0	0	SD	4	2.30	0	34.553	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	40.0	0	SD	4	2.30	0	34.552	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	45.0	0	SD	4	2.30	0	34.555	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	50.0	0	SD	4	2.30	0	34.555	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	55.0	0	SD	4	2.29	0	34.557	0
@5372__19831153	002	B	09/03/1983	21:00	19.1828	74.1669	0	60.0	0	SD	4	2.29	0	34.558	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	0.0	0	SD	0	3.25	0	34.399	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	5.0	0	SD	0	3.24	0	34.399	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	10.0	0	SD	0	3.24	0	34.398	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	15.0	0	SD	0	3.17	0	34.403	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	20.0	0	SD	0	3.09	0	34.435	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	25.0	0	SD	0	3.08	0	34.451	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	30.0	0	SD	0	3.10	0	34.575	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	35.0	0	SD	0	3.17	0	34.636	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	40.0	0	SD	0	3.30	0	34.706	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	45.0	0	SD	0	3.41	0	34.782	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	50.0	0	SD	0	3.44	0	34.797	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	55.0	0	SD	0	3.22	0	34.821	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	60.0	0	SD	0	3.13	0	34.886	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	65.0	0	SD	0	3.17	0	34.932	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	70.0	0	SD	0	3.38	0	34.996	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	75.0	0	SD	0	3.66	0	35.060	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	80.0	0	SD	0	3.53	0	35.057	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	85.0	0	SD	0	3.40	0	35.046	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	90.0	0	SD	0	3.30	0	35.037	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	95.0	0	SD	0	3.30	0	35.038	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	100.0	0	SD	0	3.29	0	35.039	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	105.0	0	SD	0	3.32	0	35.038	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	110.0	0	SD	0	3.31	0	35.039	0
@5372__19831153	003	B	09/03/1983	22:00	19.2169	74.0000	0	115.0	0	SD	0	3.30	0	35.038	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	0.0	0	SD	0	5.10	0	34.765	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	5.0	0	SD	0	4.91	0	34.746	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	10.0	0	SD	0	4.42	0	34.696	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	15.0	0	SD	0	4.20	0	34.690	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	20.0	0	SD	0	4.33	0	34.729	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	25.0	0	SD	0	4.46	0	34.760	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	30.0	0	SD	0	4.66	0	34.800	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	35.0	0	SD	0	4.86	0	34.858	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	40.0	0	SD	0	4.79	0	34.863	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	45.0	0	SD	0	4.72	0	34.878	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	50.0	0	SD	0	4.75	0	34.902	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	55.0	0	SD	0	4.57	0	34.936	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	60.0	0	SD	0	4.54	0	34.957	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	65.0	0	SD	0	4.66	0	35.025	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	70.0	0	SD	0	4.79	0	35.067	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	75.0	0	SD	0	4.78	0	35.076	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	80.0	0	SD	0	4.74	0	35.080	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	85.0	0	SD	0	4.70	0	35.083	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	90.0	0	SD	0	4.67	0	35.089	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	95.0	0	SD	0	4.60	0	35.094	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	100.0	0	SD	0	4.55	0	35.094	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	105.0	0	SD	0	4.54	0	35.099	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	110.0	0	SD	0	4.45	0	35.097	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	115.0	0	SD	0	4.34	0	35.092	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	120.0	0	SD	0	4.30	0	35.090	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	125.0	0	SD	0	4.21	0	35.083	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	130.0	0	SD	0	4.15	0	35.078	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	135.0	0	SD	0	4.05	0	35.073	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	140.0	0	SD	0	3.89	0	35.065	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	145.0	0	SD	0	3.81	0	35.065	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	150.0	0	SD	0	3.71	0	35.066	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	155.0	0	SD	0	3.58	0	35.060	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	160.0	0	SD	0	3.50	0	35.060	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	165.0	0	SD	0	3.42	0	35.058	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	170.0	0	SD	0	3.20	0	35.047	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	175.0	0	SD	0	3.09	0	35.050	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	180.0	0	SD	0	2.92	0	35.053	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	185.0	0	SD	0	2.79	0	35.047	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	190.0	0	SD	0	2.70	0	35.052	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	195.0	0	SD	0	2.63	0	35.052	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	200.0	0	SD	0	2.61	0	35.054	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	205.0	0	SD	0	2.61	0	35.054	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	210.0	0	SD	0	2.62	0	35.055	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	215.0	0	SD	0	2.62	0	35.056	0
@5372__19831153	004	B	09/03/1983	23:00	19.2719	73.8328	0	220.0	0	SD	0	2.62	0	35.056	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	0.0	0	SD	0	6.27	0	35.016	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	5.0	0	SD	0	6.26	0	35.016	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	10.0	0	SD	0	6.21	0	35.017	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	15.0	0	SD	0	6.10	0	35.008	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	20.0	0	SD	0	6.07	0	35.006	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	25.0	0	SD	0	6.07	0	35.006	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	30.0	0	SD	0	6.00	0	35.002	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	35.0	0	SD	0	5.97	0	35.003	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	40.0	0	SD	0	5.95	0	35.001	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	45.0	0	SD	0	5.87	0	34.990	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	50.0	0	SD	0	5.37	0	34.959	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	55.0	0	SD	0	5.35	0	34.960	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	60.0	0	SD	0	5.31	0	34.955	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	65.0	0	SD	0	5.26	0	34.957	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	70.0	0	SD	0	5.26	0	34.972	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	75.0	0	SD	0	5.17	0	35.022	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	80.0	0	SD	0	5.17	0	35.053	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	85.0	0	SD	0	5.47	0	35.126	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	90.0	0	SD	0	5.41	0	35.130	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	95.0	0	SD	0	5.34	0	35.125	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	100.0	0	SD	0	5.26	0	35.123	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	105.0	0	SD	0	5.13	0	35.117	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	110.0	0	SD	0	5.09	0	35.113	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	115.0	0	SD	0	4.91	0	35.098	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	120.0	0	SD	0	4.81	0	35.092	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	125.0	0	SD	0	4.73	0	35.088	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	130.0	0	SD	0	4.71	0	35.094	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	135.0	0	SD	0	4.61	0	35.089	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	140.0	0	SD	0	4.51	0	35.088	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	145.0	0	SD	0	4.41	0	35.085	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	150.0	0	SD	0	4.31	0	35.080	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	155.0	0	SD	0	4.22	0	35.078	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	160.0	0	SD	0	4.16	0	35.074	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	165.0	0	SD	0	4.13	0	35.074	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	170.0	0	SD	0	4.05	0	35.074	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	175.0	0	SD	0	3.97	0	35.072	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	180.0	0	SD	0	3.92	0	35.071	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	185.0	0	SD	0	3.87	0	35.069	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	190.0	0	SD	0	3.82	0	35.069	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	195.0	0	SD	0	3.69	0	35.064	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	200.0	0	SD	0	3.59	0	35.060	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	205.0	0	SD	0	3.54	0	35.060	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	210.0	0	SD	0	3.53	0	35.062	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	215.0	0	SD	0	3.51	0	35.060	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	220.0	0	SD	0	3.49	0	35.060	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	225.0	0	SD	0	3.45	0	35.060	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	230.0	0	SD	0	3.39	0	35.055	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	235.0	0	SD	0	3.44	0	35.074	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	240.0	0	SD	0	3.43	0	35.078	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	245.0	0	SD	0	3.42	0	35.077	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	250.0	0	SD	0	3.40	0	35.077	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	255.0	0	SD	0	3.30	0	35.074	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	260.0	0	SD	0	3.23	0	35.072	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	265.0	0	SD	0	3.12	0	35.069	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	270.0	0	SD	0	3.07	0	35.067	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	275.0	0	SD	0	2.95	0	35.064	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	280.0	0	SD	0	2.87	0	35.060	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	285.0	0	SD	0	2.65	0	35.049	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	290.0	0	SD	0	2.53	0	35.047	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	295.0	0	SD	0	2.44	0	35.046	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	300.0	0	SD	0	2.43	0	35.047	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	305.0	0	SD	0	2.43	0	35.046	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	310.0	0	SD	0	2.41	0	35.048	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	315.0	0	SD	0	2.41	0	35.050	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	320.0	0	SD	0	2.39	0	35.052	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	325.0	0	SD	0	2.38	0	35.052	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	330.0	0	SD	0	2.37	0	35.053	0
@5372__19831153	005	B	09/04/1983	00:00	19.3000	73.6669	0	335.0	0	SD	0	2.37	0	35.053	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	0.0	0	SD	0	6.03	0	34.958	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	5.0	0	SD	0	6.04	0	34.958	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	10.0	0	SD	0	6.05	0	34.958	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	15.0	0	SD	0	5.84	0	34.941	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	20.0	0	SD	0	5.83	0	34.946	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	25.0	0	SD	0	5.59	0	34.918	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	30.0	0	SD	0	5.47	0	34.907	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	35.0	0	SD	0	5.48	0	34.911	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	40.0	0	SD	0	5.12	0	34.874	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	45.0	0	SD	0	4.90	0	34.871	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	50.0	0	SD	0	4.87	0	34.879	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	55.0	0	SD	0	4.95	0	34.903	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	60.0	0	SD	0	5.05	0	34.919	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	65.0	0	SD	0	5.38	0	35.004	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	70.0	0	SD	0	5.88	0	35.118	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	75.0	0	SD	0	5.78	0	35.113	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	80.0	0	SD	0	5.64	0	35.115	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	85.0	0	SD	0	5.73	0	35.144	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	90.0	0	SD	0	5.66	0	35.138	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	95.0	0	SD	0	5.59	0	35.136	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	100.0	0	SD	0	5.59	0	35.141	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	105.0	0	SD	0	5.51	0	35.141	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	110.0	0	SD	0	5.48	0	35.138	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	115.0	0	SD	0	5.45	0	35.138	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	120.0	0	SD	0	5.30	0	35.128	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	125.0	0	SD	0	5.23	0	35.124	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	130.0	0	SD	0	5.13	0	35.114	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	135.0	0	SD	0	4.95	0	35.097	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	140.0	0	SD	0	4.88	0	35.099	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	145.0	0	SD	0	4.67	0	35.080	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	150.0	0	SD	0	4.63	0	35.083	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	155.0	0	SD	0	4.60	0	35.082	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	160.0	0	SD	0	4.56	0	35.081	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	165.0	0	SD	0	4.48	0	35.079	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	170.0	0	SD	0	4.57	0	35.101	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	175.0	0	SD	0	4.53	0	35.099	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	180.0	0	SD	0	4.42	0	35.100	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	185.0	0	SD	0	4.40	0	35.101	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	190.0	0	SD	0	4.35	0	35.101	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	195.0	0	SD	0	4.35	0	35.103	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	200.0	0	SD	0	4.34	0	35.102	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	205.0	0	SD	0	4.30	0	35.102	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	210.0	0	SD	0	4.27	0	35.101	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	215.0	0	SD	0	4.22	0	35.097	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	220.0	0	SD	0	4.18	0	35.096	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	225.0	0	SD	0	4.09	0	35.089	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	230.0	0	SD	0	3.94	0	35.078	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	235.0	0	SD	0	3.92	0	35.078	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	240.0	0	SD	0	3.86	0	35.075	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	245.0	0	SD	0	3.85	0	35.078	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	250.0	0	SD	0	3.83	0	35.086	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	255.0	0	SD	0	3.74	0	35.084	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	260.0	0	SD	0	3.69	0	35.080	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	265.0	0	SD	0	3.63	0	35.074	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	270.0	0	SD	0	3.62	0	35.078	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	275.0	0	SD	0	3.56	0	35.076	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	280.0	0	SD	0	3.53	0	35.078	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	285.0	0	SD	0	3.43	0	35.072	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	290.0	0	SD	0	3.39	0	35.071	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	295.0	0	SD	0	3.31	0	35.067	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	300.0	0	SD	0	3.26	0	35.066	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	305.0	0	SD	0	3.23	0	35.068	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	310.0	0	SD	0	3.17	0	35.064	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	315.0	0	SD	0	3.04	0	35.057	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	320.0	0	SD	0	2.99	0	35.056	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	325.0	0	SD	0	2.95	0	35.055	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	330.0	0	SD	0	2.90	0	35.054	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	335.0	0	SD	0	2.80	0	35.051	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	340.0	0	SD	0	2.74	0	35.051	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	345.0	0	SD	0	2.74	0	35.057	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	350.0	0	SD	0	2.68	0	35.055	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	355.0	0	SD	0	2.60	0	35.050	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	360.0	0	SD	0	2.51	0	35.050	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	365.0	0	SD	0	2.41	0	35.048	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	370.0	0	SD	0	2.35	0	35.047	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	375.0	0	SD	0	2.31	0	35.049	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	380.0	0	SD	0	2.28	0	35.048	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	385.0	0	SD	0	2.15	0	35.044	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	390.0	0	SD	0	2.09	0	35.044	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	395.0	0	SD	0	2.02	0	35.042	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	400.0	0	SD	0	1.95	0	35.040	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	405.0	0	SD	0	1.85	0	35.037	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	410.0	0	SD	0	1.73	0	35.034	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	415.0	0	SD	0	1.65	0	35.032	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	420.0	0	SD	0	1.58	0	35.034	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	425.0	0	SD	0	1.54	0	35.034	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	430.0	0	SD	0	1.53	0	35.035	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	436.0	0	SD	0	1.51	0	35.035	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	440.0	0	SD	0	1.50	0	35.036	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	445.0	0	SD	0	1.49	0	35.037	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	450.0	0	SD	0	1.49	0	35.040	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	455.0	0	SD	0	1.48	0	35.040	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	460.0	0	SD	0	1.48	0	35.040	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	465.0	0	SD	0	1.48	0	35.040	0
@5372__19831153	006	B	09/04/1983	01:00	19.3328	73.5000	0	470.0	0	SD	0	1.48	0	35.040	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	0.0	0	SD	0	6.97	0	35.010	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	5.0	0	SD	0	6.96	0	35.012	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	10.0	0	SD	0	6.96	0	35.012	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	15.0	0	SD	0	6.96	0	35.012	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	20.0	0	SD	0	6.93	0	35.012	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	25.0	0	SD	0	6.80	0	35.019	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	30.0	0	SD	0	6.70	0	35.021	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	35.0	0	SD	0	6.46	0	35.010	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	40.0	0	SD	0	6.35	0	35.010	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	45.0	0	SD	0	6.19	0	34.989	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	50.0	0	SD	0	5.72	0	34.940	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	55.0	0	SD	0	5.60	0	34.932	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	60.0	0	SD	0	5.45	0	34.922	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	65.0	0	SD	0	5.46	0	34.931	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	70.0	0	SD	0	5.42	0	34.938	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	75.0	0	SD	0	6.12	0	35.080	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	80.0	0	SD	0	6.17	0	35.112	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	85.0	0	SD	0	6.16	0	35.120	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	90.0	0	SD	0	6.05	0	35.135	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	95.0	0	SD	0	5.99	0	35.135	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	100.0	0	SD	0	5.94	0	35.134	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	105.0	0	SD	0	5.91	0	35.134	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	110.0	0	SD	0	5.83	0	35.134	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	115.0	0	SD	0	5.79	0	35.131	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	120.0	0	SD	0	5.74	0	35.136	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	125.0	0	SD	0	5.69	0	35.136	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	130.0	0	SD	0	5.63	0	35.137	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	135.0	0	SD	0	5.60	0	35.138	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	140.0	0	SD	0	5.57	0	35.137	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	145.0	0	SD	0	5.53	0	35.136	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	150.0	0	SD	0	5.51	0	35.136	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	155.0	0	SD	0	5.45	0	35.134	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	160.0	0	SD	0	5.41	0	35.133	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	165.0	0	SD	0	5.36	0	35.134	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	170.0	0	SD	0	5.33	0	35.132	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	175.0	0	SD	0	5.24	0	35.129	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	180.0	0	SD	0	5.18	0	35.124	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	185.0	0	SD	0	5.15	0	35.125	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	190.0	0	SD	0	5.11	0	35.123	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	195.0	0	SD	0	5.06	0	35.121	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	200.0	0	SD	0	4.98	0	35.119	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	205.0	0	SD	0	4.91	0	35.116	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	210.0	0	SD	0	4.75	0	35.100	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	215.0	0	SD	0	4.54	0	35.073	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	220.0	0	SD	0	4.44	0	35.070	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	225.0	0	SD	0	4.63	0	35.107	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	230.0	0	SD	0	4.67	0	35.113	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	235.0	0	SD	0	4.65	0	35.112	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	240.0	0	SD	0	4.63	0	35.111	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	245.0	0	SD	0	4.59	0	35.111	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	250.0	0	SD	0	4.56	0	35.109	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	255.0	0	SD	0	4.47	0	35.105	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	260.0	0	SD	0	4.42	0	35.105	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	265.0	0	SD	0	4.37	0	35.102	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	270.0	0	SD	0	4.32	0	35.103	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	275.0	0	SD	0	4.29	0	35.100	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	280.0	0	SD	0	4.26	0	35.100	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	285.0	0	SD	0	4.22	0	35.100	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	290.0	0	SD	0	4.16	0	35.101	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	295.0	0	SD	0	4.12	0	35.099	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	300.0	0	SD	0	4.03	0	35.096	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	305.0	0	SD	0	3.96	0	35.093	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	310.0	0	SD	0	3.87	0	35.091	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	315.0	0	SD	0	3.84	0	35.091	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	320.0	0	SD	0	3.81	0	35.089	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	325.0	0	SD	0	3.75	0	35.088	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	330.0	0	SD	0	3.73	0	35.086	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	335.0	0	SD	0	3.66	0	35.085	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	340.0	0	SD	0	3.59	0	35.082	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	345.0	0	SD	0	3.55	0	35.081	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	350.0	0	SD	0	3.50	0	35.079	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	355.0	0	SD	0	3.40	0	35.073	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	360.0	0	SD	0	3.33	0	35.071	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	365.0	0	SD	0	3.31	0	35.072	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	370.0	0	SD	0	3.28	0	35.072	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	375.0	0	SD	0	3.23	0	35.069	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	380.0	0	SD	0	3.15	0	35.068	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	385.0	0	SD	0	3.02	0	35.064	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	390.0	0	SD	0	2.99	0	35.063	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	395.0	0	SD	0	2.86	0	35.059	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	400.0	0	SD	0	2.83	0	35.060	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	405.0	0	SD	0	2.77	0	35.058	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	410.0	0	SD	0	2.69	0	35.057	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	415.0	0	SD	0	2.46	0	35.049	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	420.0	0	SD	0	2.33	0	35.043	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	425.0	0	SD	0	2.25	0	35.043	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	430.0	0	SD	0	2.24	0	35.044	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	435.0	0	SD	0	2.24	0	35.045	0
@5372__19831153	007	B	09/04/1983	03:00	19.4000	73.2500	0	440.0	0	SD	0	2.23	0	35.048	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	0.0	0	SD	0	7.25	0	35.007	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	5.0	0	SD	0	7.26	0	35.006	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	10.0	0	SD	0	7.25	0	35.007	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	15.0	0	SD	0	7.25	0	35.008	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	20.0	0	SD	0	7.03	0	35.019	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	25.0	0	SD	0	6.94	0	35.022	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	30.0	0	SD	0	6.85	0	35.024	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	35.0	0	SD	0	6.73	0	35.030	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	40.0	0	SD	0	6.61	0	35.044	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	45.0	0	SD	0	6.46	0	35.071	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	50.0	0	SD	0	6.56	0	35.137	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	55.0	0	SD	0	6.39	0	35.126	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	60.0	0	SD	0	6.38	0	35.125	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	65.0	0	SD	0	6.34	0	35.127	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	70.0	0	SD	0	6.32	0	35.129	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	75.0	0	SD	0	6.24	0	35.127	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	80.0	0	SD	0	6.13	0	35.128	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	85.0	0	SD	0	6.11	0	35.129	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	90.0	0	SD	0	6.07	0	35.130	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	95.0	0	SD	0	6.03	0	35.129	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	100.0	0	SD	0	5.96	0	35.125	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	105.0	0	SD	0	5.93	0	35.124	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	110.0	0	SD	0	5.87	0	35.121	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	115.0	0	SD	0	5.84	0	35.119	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	120.0	0	SD	0	5.80	0	35.121	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	125.0	0	SD	0	5.77	0	35.123	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	130.0	0	SD	0	5.76	0	35.128	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	135.0	0	SD	0	5.72	0	35.126	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	140.0	0	SD	0	5.71	0	35.127	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	145.0	0	SD	0	5.68	0	35.127	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	150.0	0	SD	0	5.65	0	35.128	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	155.0	0	SD	0	5.61	0	35.126	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	160.0	0	SD	0	5.57	0	35.125	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	165.0	0	SD	0	5.53	0	35.125	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	170.0	0	SD	0	5.52	0	35.126	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	175.0	0	SD	0	5.48	0	35.125	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	180.0	0	SD	0	5.45	0	35.123	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	185.0	0	SD	0	5.39	0	35.120	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	190.0	0	SD	0	5.36	0	35.119	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	195.0	0	SD	0	5.34	0	35.120	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	200.0	0	SD	0	5.35	0	35.125	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	205.0	0	SD	0	5.32	0	35.125	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	210.0	0	SD	0	5.27	0	35.123	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	215.0	0	SD	0	5.24	0	35.122	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	220.0	0	SD	0	5.20	0	35.125	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	225.0	0	SD	0	5.16	0	35.124	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	230.0	0	SD	0	5.13	0	35.124	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	235.0	0	SD	0	5.10	0	35.124	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	240.0	0	SD	0	5.06	0	35.122	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	245.0	0	SD	0	5.02	0	35.121	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	250.0	0	SD	0	4.97	0	35.120	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	255.0	0	SD	0	4.92	0	35.117	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	260.0	0	SD	0	4.88	0	35.118	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	265.0	0	SD	0	4.85	0	35.118	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	270.0	0	SD	0	4.79	0	35.115	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	275.0	0	SD	0	4.76	0	35.115	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	280.0	0	SD	0	4.69	0	35.114	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	285.0	0	SD	0	4.65	0	35.113	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	290.0	0	SD	0	4.59	0	35.112	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	295.0	0	SD	0	4.56	0	35.111	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	300.0	0	SD	0	4.51	0	35.110	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	305.0	0	SD	0	4.47	0	35.109	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	310.0	0	SD	0	4.42	0	35.107	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	315.0	0	SD	0	4.37	0	35.106	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	320.0	0	SD	0	4.33	0	35.104	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	325.0	0	SD	0	4.31	0	35.103	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	330.0	0	SD	0	4.21	0	35.101	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	335.0	0	SD	0	4.17	0	35.098	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	340.0	0	SD	0	4.12	0	35.096	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	345.0	0	SD	0	4.04	0	35.094	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	350.0	0	SD	0	3.99	0	35.094	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	355.0	0	SD	0	3.85	0	35.088	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	360.0	0	SD	0	3.57	0	35.078	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	365.0	0	SD	0	3.41	0	35.073	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	370.0	0	SD	0	3.34	0	35.068	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	375.0	0	SD	0	2.90	0	35.049	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	380.0	0	SD	0	2.61	0	35.044	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	385.0	0	SD	0	2.56	0	35.044	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	390.0	0	SD	0	2.46	0	35.042	0
@5372__19831153	008	B	09/04/1983	04:00	19.4628	72.9978	0	395.0	0	SD	0	2.31	0	35.036	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	0.0	0	SD	0	7.49	0	34.980	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	5.0	0	SD	0	7.49	0	34.980	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	10.0	0	SD	0	7.49	0	34.979	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	15.0	0	SD	0	7.48	0	34.982	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	20.0	0	SD	0	7.46	0	34.987	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	25.0	0	SD	0	7.39	0	34.991	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	30.0	0	SD	0	7.18	0	34.999	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	35.0	0	SD	0	7.10	0	35.007	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	40.0	0	SD	0	6.94	0	35.008	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	45.0	0	SD	0	6.77	0	35.020	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	50.0	0	SD	0	6.91	0	35.062	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	55.0	0	SD	0	6.69	0	35.074	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	60.0	0	SD	0	6.84	0	35.135	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	65.0	0	SD	0	6.82	0	35.141	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	70.0	0	SD	0	6.84	0	35.156	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	75.0	0	SD	0	6.80	0	35.159	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	80.0	0	SD	0	6.74	0	35.162	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	85.0	0	SD	0	6.69	0	35.163	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	90.0	0	SD	0	6.65	0	35.163	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	95.0	0	SD	0	6.61	0	35.174	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	100.0	0	SD	0	6.48	0	35.171	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	105.0	0	SD	0	6.44	0	35.169	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	110.0	0	SD	0	6.36	0	35.168	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	115.0	0	SD	0	6.32	0	35.168	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	120.0	0	SD	0	6.27	0	35.165	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	125.0	0	SD	0	6.20	0	35.161	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	130.0	0	SD	0	6.09	0	35.158	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	135.0	0	SD	0	6.04	0	35.155	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	140.0	0	SD	0	6.01	0	35.153	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	145.0	0	SD	0	5.91	0	35.145	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	150.0	0	SD	0	5.84	0	35.142	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	155.0	0	SD	0	5.73	0	35.131	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	160.0	0	SD	0	5.75	0	35.138	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	165.0	0	SD	0	5.76	0	35.139	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	170.0	0	SD	0	5.69	0	35.136	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	175.0	0	SD	0	5.61	0	35.133	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	180.0	0	SD	0	5.61	0	35.135	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	185.0	0	SD	0	5.55	0	35.133	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	190.0	0	SD	0	5.48	0	35.131	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	195.0	0	SD	0	5.44	0	35.129	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	200.0	0	SD	0	5.37	0	35.124	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	205.0	0	SD	0	5.35	0	35.128	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	210.0	0	SD	0	5.30	0	35.129	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	215.0	0	SD	0	5.23	0	35.126	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	220.0	0	SD	0	5.19	0	35.124	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	225.0	0	SD	0	5.14	0	35.124	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	230.0	0	SD	0	5.09	0	35.122	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	235.0	0	SD	0	5.05	0	35.119	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	240.0	0	SD	0	4.98	0	35.115	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	245.0	0	SD	0	4.94	0	35.116	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	250.0	0	SD	0	4.88	0	35.115	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	255.0	0	SD	0	4.83	0	35.111	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	260.0	0	SD	0	4.69	0	35.103	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	265.0	0	SD	0	4.67	0	35.104	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	270.0	0	SD	0	4.62	0	35.105	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	275.0	0	SD	0	4.61	0	35.108	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	280.0	0	SD	0	4.61	0	35.110	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	285.0	0	SD	0	4.58	0	35.110	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	290.0	0	SD	0	4.57	0	35.111	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	295.0	0	SD	0	4.56	0	35.110	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	300.0	0	SD	0	4.45	0	35.104	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	305.0	0	SD	0	4.41	0	35.102	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	310.0	0	SD	0	4.34	0	35.100	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	315.0	0	SD	0	4.31	0	35.099	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	320.0	0	SD	0	4.23	0	35.096	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	325.0	0	SD	0	4.19	0	35.093	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	330.0	0	SD	0	4.03	0	35.089	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	335.0	0	SD	0	3.95	0	35.091	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	340.0	0	SD	0	3.85	0	35.087	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	345.0	0	SD	0	3.82	0	35.086	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	350.0	0	SD	0	3.74	0	35.083	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	355.0	0	SD	0	3.65	0	35.079	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	360.0	0	SD	0	3.43	0	35.067	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	365.0	0	SD	0	3.20	0	35.063	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	370.0	0	SD	0	2.84	0	35.049	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	375.0	0	SD	0	2.67	0	35.042	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	380.0	0	SD	0	2.43	0	35.034	0
@5372__19831153	009	B	09/04/1983	06:00	19.5178	72.7500	0	385.0	0	SD	0	2.42	0	35.037	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	0.0	0	SD	0	7.68	0	34.989	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	5.0	0	SD	0	7.69	0	34.989	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	10.0	0	SD	0	7.68	0	34.989	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	15.0	0	SD	0	7.68	0	34.988	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	20.0	0	SD	0	7.67	0	34.989	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	25.0	0	SD	0	7.62	0	34.991	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	30.0	0	SD	0	7.60	0	34.991	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	35.0	0	SD	0	7.60	0	34.991	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	40.0	0	SD	0	7.59	0	34.992	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	45.0	0	SD	0	7.54	0	34.996	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	50.0	0	SD	0	7.53	0	34.998	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	55.0	0	SD	0	7.50	0	35.002	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	60.0	0	SD	0	7.46	0	35.007	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	65.0	0	SD	0	7.44	0	35.008	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	70.0	0	SD	0	7.32	0	35.027	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	75.0	0	SD	0	7.07	0	35.090	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	80.0	0	SD	0	7.01	0	35.101	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	85.0	0	SD	0	6.90	0	35.122	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	90.0	0	SD	0	6.84	0	35.132	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	95.0	0	SD	0	6.58	0	35.113	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	100.0	0	SD	0	6.52	0	35.119	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	105.0	0	SD	0	6.49	0	35.125	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	110.0	0	SD	0	6.42	0	35.126	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	115.0	0	SD	0	6.39	0	35.134	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	120.0	0	SD	0	6.37	0	35.136	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	125.0	0	SD	0	6.32	0	35.135	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	130.0	0	SD	0	6.26	0	35.143	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	135.0	0	SD	0	6.19	0	35.141	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	140.0	0	SD	0	6.12	0	35.131	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	145.0	0	SD	0	6.06	0	35.130	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	150.0	0	SD	0	6.01	0	35.128	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	155.0	0	SD	0	5.98	0	35.132	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	160.0	0	SD	0	5.96	0	35.132	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	165.0	0	SD	0	5.88	0	35.127	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	170.0	0	SD	0	5.91	0	35.136	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	175.0	0	SD	0	5.85	0	35.131	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	180.0	0	SD	0	5.75	0	35.121	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	185.0	0	SD	0	5.72	0	35.120	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	190.0	0	SD	0	5.69	0	35.120	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	195.0	0	SD	0	5.68	0	35.122	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	200.0	0	SD	0	5.62	0	35.119	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	205.0	0	SD	0	5.58	0	35.116	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	210.0	0	SD	0	5.55	0	35.117	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	215.0	0	SD	0	5.53	0	35.119	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	220.0	0	SD	0	5.50	0	35.120	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	225.0	0	SD	0	5.44	0	35.119	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	230.0	0	SD	0	5.42	0	35.119	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	235.0	0	SD	0	5.40	0	35.118	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	240.0	0	SD	0	5.37	0	35.116	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	245.0	0	SD	0	5.37	0	35.120	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	250.0	0	SD	0	5.34	0	35.117	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	255.0	0	SD	0	5.32	0	35.121	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	260.0	0	SD	0	5.32	0	35.123	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	265.0	0	SD	0	5.31	0	35.125	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	270.0	0	SD	0	5.29	0	35.125	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	275.0	0	SD	0	5.26	0	35.124	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	280.0	0	SD	0	5.21	0	35.124	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	285.0	0	SD	0	5.16	0	35.124	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	290.0	0	SD	0	5.14	0	35.124	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	295.0	0	SD	0	5.08	0	35.123	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	300.0	0	SD	0	5.03	0	35.122	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	305.0	0	SD	0	4.95	0	35.121	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	310.0	0	SD	0	4.88	0	35.118	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	315.0	0	SD	0	4.79	0	35.116	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	320.0	0	SD	0	4.70	0	35.115	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	325.0	0	SD	0	4.66	0	35.113	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	330.0	0	SD	0	4.62	0	35.110	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	335.0	0	SD	0	4.55	0	35.109	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	340.0	0	SD	0	4.53	0	35.109	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	345.0	0	SD	0	4.47	0	35.106	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	350.0	0	SD	0	4.25	0	35.099	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	355.0	0	SD	0	4.02	0	35.092	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	360.0	0	SD	0	4.00	0	35.094	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	365.0	0	SD	0	4.00	0	35.094	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	370.0	0	SD	0	4.00	0	35.094	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	375.0	0	SD	0	4.00	0	35.094	0
@5372__19831153	010	B	09/04/1983	07:00	19.5700	72.4969	0	380.0	0	SD	0	4.00	0	35.096	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	0.0	0	SD	0	7.80	0	34.980	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	5.0	0	SD	0	7.78	0	34.982	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	10.0	0	SD	0	7.79	0	34.983	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	15.0	0	SD	0	7.76	0	34.983	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	20.0	0	SD	0	7.74	0	34.983	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	25.0	0	SD	0	7.74	0	34.983	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	30.0	0	SD	0	7.74	0	34.983	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	35.0	0	SD	0	7.73	0	34.984	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	40.0	0	SD	0	7.73	0	34.983	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	45.0	0	SD	0	7.70	0	34.984	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	50.0	0	SD	0	7.70	0	34.984	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	55.0	0	SD	0	7.68	0	34.986	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	60.0	0	SD	0	6.80	0	35.078	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	65.0	0	SD	0	6.58	0	35.116	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	70.0	0	SD	0	6.60	0	35.142	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	75.0	0	SD	0	6.51	0	35.140	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	80.0	0	SD	0	6.42	0	35.139	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	85.0	0	SD	0	6.45	0	35.155	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	90.0	0	SD	0	6.39	0	35.149	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	95.0	0	SD	0	6.29	0	35.146	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	100.0	0	SD	0	6.21	0	35.139	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	105.0	0	SD	0	6.16	0	35.140	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	110.0	0	SD	0	6.11	0	35.142	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	115.0	0	SD	0	6.06	0	35.141	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	120.0	0	SD	0	6.05	0	35.141	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	125.0	0	SD	0	5.98	0	35.136	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	130.0	0	SD	0	5.94	0	35.133	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	135.0	0	SD	0	5.88	0	35.128	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	140.0	0	SD	0	5.81	0	35.127	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	145.0	0	SD	0	5.79	0	35.126	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	150.0	0	SD	0	5.74	0	35.125	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	155.0	0	SD	0	5.71	0	35.125	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	160.0	0	SD	0	5.67	0	35.121	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	165.0	0	SD	0	5.66	0	35.123	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	170.0	0	SD	0	5.62	0	35.120	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	175.0	0	SD	0	5.58	0	35.119	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	180.0	0	SD	0	5.53	0	35.115	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	185.0	0	SD	0	5.50	0	35.117	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	190.0	0	SD	0	5.48	0	35.116	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	195.0	0	SD	0	5.43	0	35.116	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	200.0	0	SD	0	5.41	0	35.116	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	205.0	0	SD	0	5.37	0	35.116	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	210.0	0	SD	0	5.33	0	35.115	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	215.0	0	SD	0	5.30	0	35.114	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	220.0	0	SD	0	5.29	0	35.116	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	225.0	0	SD	0	5.26	0	35.115	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	230.0	0	SD	0	5.24	0	35.115	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	235.0	0	SD	0	5.20	0	35.118	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	240.0	0	SD	0	5.20	0	35.118	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	245.0	0	SD	0	5.17	0	35.118	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	250.0	0	SD	0	5.07	0	35.114	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	255.0	0	SD	0	4.99	0	35.112	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	260.0	0	SD	0	4.90	0	35.113	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	265.0	0	SD	0	4.90	0	35.113	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	270.0	0	SD	0	4.88	0	35.114	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	275.0	0	SD	0	4.88	0	35.115	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	280.0	0	SD	0	4.86	0	35.115	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	285.0	0	SD	0	4.85	0	35.116	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	290.0	0	SD	0	4.85	0	35.117	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	295.0	0	SD	0	4.84	0	35.118	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	300.0	0	SD	0	4.83	0	35.119	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	305.0	0	SD	0	4.77	0	35.121	0
@5372__19831153	011	B	09/04/1983	10:00	19.6169	72.2500	0	310.0	0	SD	0	4.73	0	35.122	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	0.0	0	SD	0	7.84	0	34.970	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	5.0	0	SD	0	7.85	0	34.971	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	10.0	0	SD	0	7.84	0	34.972	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	15.0	0	SD	0	7.79	0	34.973	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	20.0	0	SD	0	7.78	0	34.974	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	25.0	0	SD	0	7.77	0	34.974	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	30.0	0	SD	0	7.76	0	34.976	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	35.0	0	SD	0	7.70	0	34.979	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	40.0	0	SD	0	7.68	0	34.980	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	45.0	0	SD	0	7.68	0	34.981	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	50.0	0	SD	0	7.67	0	34.982	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	55.0	0	SD	0	7.65	0	34.984	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	60.0	0	SD	0	7.24	0	35.040	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	65.0	0	SD	0	6.71	0	35.109	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	70.0	0	SD	0	6.63	0	35.121	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	75.0	0	SD	0	6.63	0	35.124	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	80.0	0	SD	0	6.50	0	35.126	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	85.0	0	SD	0	6.55	0	35.148	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	90.0	0	SD	0	6.54	0	35.158	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	95.0	0	SD	0	6.51	0	35.163	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	100.0	0	SD	0	6.37	0	35.155	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	105.0	0	SD	0	6.23	0	35.138	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	110.0	0	SD	0	6.16	0	35.135	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	115.0	0	SD	0	6.13	0	35.142	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	120.0	0	SD	0	6.03	0	35.135	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	125.0	0	SD	0	6.00	0	35.132	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	130.0	0	SD	0	5.95	0	35.127	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	135.0	0	SD	0	5.91	0	35.127	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	140.0	0	SD	0	5.85	0	35.122	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	145.0	0	SD	0	5.83	0	35.122	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	150.0	0	SD	0	5.78	0	35.120	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	155.0	0	SD	0	5.76	0	35.119	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	160.0	0	SD	0	5.73	0	35.118	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	165.0	0	SD	0	5.70	0	35.119	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	170.0	0	SD	0	5.68	0	35.119	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	175.0	0	SD	0	5.64	0	35.117	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	180.0	0	SD	0	5.57	0	35.115	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	185.0	0	SD	0	5.56	0	35.116	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	190.0	0	SD	0	5.55	0	35.119	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	195.0	0	SD	0	5.55	0	35.120	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	200.0	0	SD	0	5.52	0	35.119	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	205.0	0	SD	0	5.49	0	35.120	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	210.0	0	SD	0	5.48	0	35.122	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	215.0	0	SD	0	5.46	0	35.121	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	220.0	0	SD	0	5.44	0	35.120	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	225.0	0	SD	0	5.37	0	35.117	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	230.0	0	SD	0	5.32	0	35.114	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	235.0	0	SD	0	5.31	0	35.113	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	240.0	0	SD	0	5.27	0	35.109	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	245.0	0	SD	0	5.22	0	35.107	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	250.0	0	SD	0	5.20	0	35.108	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	255.0	0	SD	0	5.13	0	35.102	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	260.0	0	SD	0	5.08	0	35.097	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	265.0	0	SD	0	5.09	0	35.102	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	270.0	0	SD	0	5.02	0	35.099	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	275.0	0	SD	0	4.86	0	35.099	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	280.0	0	SD	0	4.83	0	35.099	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	285.0	0	SD	0	4.82	0	35.099	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	290.0	0	SD	0	4.82	0	35.099	0
@5372__19831153	012	B	09/04/1983	11:00	19.6828	72.0000	0	295.0	0	SD	0	4.82	0	35.100	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	0.0	0	SD	0	8.32	0	34.928	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	5.0	0	SD	0	8.27	0	34.931	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	10.0	0	SD	0	8.27	0	34.933	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	15.0	0	SD	0	8.19	0	34.934	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	20.0	0	SD	0	8.14	0	34.939	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	25.0	0	SD	0	8.11	0	34.943	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	30.0	0	SD	0	8.06	0	34.950	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	35.0	0	SD	0	7.96	0	34.959	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	40.0	0	SD	0	7.96	0	34.960	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	45.0	0	SD	0	7.89	0	34.974	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	50.0	0	SD	0	7.78	0	34.988	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	55.0	0	SD	0	7.56	0	35.014	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	60.0	0	SD	0	7.42	0	35.058	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	65.0	0	SD	0	7.21	0	35.108	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	70.0	0	SD	0	7.13	0	35.118	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	75.0	0	SD	0	7.05	0	35.111	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	80.0	0	SD	0	7.02	0	35.117	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	85.0	0	SD	0	7.00	0	35.130	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	90.0	0	SD	0	6.99	0	35.140	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	95.0	0	SD	0	6.99	0	35.146	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	100.0	0	SD	0	6.99	0	35.156	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	105.0	0	SD	0	6.89	0	35.156	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	110.0	0	SD	0	6.80	0	35.160	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	115.0	0	SD	0	6.73	0	35.158	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	120.0	0	SD	0	6.68	0	35.156	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	125.0	0	SD	0	6.63	0	35.160	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	130.0	0	SD	0	6.59	0	35.161	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	135.0	0	SD	0	6.58	0	35.162	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	140.0	0	SD	0	6.54	0	35.161	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	145.0	0	SD	0	6.51	0	35.161	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	150.0	0	SD	0	6.47	0	35.164	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	155.0	0	SD	0	6.42	0	35.163	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	160.0	0	SD	0	6.37	0	35.161	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	165.0	0	SD	0	6.30	0	35.157	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	170.0	0	SD	0	6.19	0	35.148	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	175.0	0	SD	0	6.12	0	35.145	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	180.0	0	SD	0	6.09	0	35.147	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	185.0	0	SD	0	6.01	0	35.143	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	190.0	0	SD	0	5.95	0	35.142	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	195.0	0	SD	0	5.93	0	35.143	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	200.0	0	SD	0	5.91	0	35.143	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	205.0	0	SD	0	5.85	0	35.143	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	210.0	0	SD	0	5.85	0	35.147	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	215.0	0	SD	0	5.84	0	35.148	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	220.0	0	SD	0	5.82	0	35.149	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	225.0	0	SD	0	5.81	0	35.151	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	230.0	0	SD	0	5.80	0	35.151	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	235.0	0	SD	0	5.75	0	35.150	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	240.0	0	SD	0	5.72	0	35.149	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	245.0	0	SD	0	5.72	0	35.149	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	250.0	0	SD	0	5.72	0	35.149	0
@5372__19831153	013	B	09/04/1983	13:00	19.7328	71.7500	0	255.0	0	SD	0	5.71	0	35.149	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	0.0	0	SD	0	8.65	0	34.889	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	5.0	0	SD	0	8.65	0	34.889	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	10.0	0	SD	0	8.66	0	34.890	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	15.0	0	SD	0	8.54	0	34.894	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	20.0	0	SD	0	8.51	0	34.890	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	25.0	0	SD	0	8.49	0	34.892	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	30.0	0	SD	0	8.47	0	34.892	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	35.0	0	SD	0	8.44	0	34.892	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	40.0	0	SD	0	8.34	0	34.896	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	45.0	0	SD	0	8.30	0	34.901	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	50.0	0	SD	0	8.23	0	34.905	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	55.0	0	SD	0	7.97	0	34.924	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	60.0	0	SD	0	7.75	0	34.943	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	65.0	0	SD	0	7.42	0	34.979	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	70.0	0	SD	0	7.36	0	35.003	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	75.0	0	SD	0	7.30	0	35.065	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	80.0	0	SD	0	7.28	0	35.094	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	85.0	0	SD	0	7.27	0	35.120	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	90.0	0	SD	0	7.24	0	35.132	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	95.0	0	SD	0	7.23	0	35.142	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	100.0	0	SD	0	7.21	0	35.150	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	105.0	0	SD	0	7.21	0	35.162	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	110.0	0	SD	0	7.19	0	35.173	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	115.0	0	SD	0	7.18	0	35.176	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	120.0	0	SD	0	7.15	0	35.180	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	125.0	0	SD	0	7.13	0	35.182	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	130.0	0	SD	0	7.11	0	35.186	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	135.0	0	SD	0	7.07	0	35.188	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	140.0	0	SD	0	7.04	0	35.189	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	145.0	0	SD	0	7.02	0	35.190	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	150.0	0	SD	0	6.96	0	35.184	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	155.0	0	SD	0	6.76	0	35.187	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	160.0	0	SD	0	6.72	0	35.184	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	165.0	0	SD	0	6.69	0	35.184	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	170.0	0	SD	0	6.67	0	35.184	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	175.0	0	SD	0	6.66	0	35.183	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	180.0	0	SD	0	6.63	0	35.181	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	185.0	0	SD	0	6.63	0	35.181	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	190.0	0	SD	0	6.63	0	35.181	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	195.0	0	SD	0	6.62	0	35.180	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	200.0	0	SD	0	6.61	0	35.180	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	205.0	0	SD	0	6.61	0	35.180	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	210.0	0	SD	0	6.61	0	35.180	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	215.0	0	SD	0	6.60	0	35.180	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	220.0	0	SD	0	6.60	0	35.179	0
@5372__19831153	014	B	09/04/1983	14:00	19.8000	71.5000	0	225.0	0	SD	0	6.58	0	35.179	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	0.0	0	SD	0	8.79	0	34.826	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	5.0	0	SD	0	8.76	0	34.827	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	10.0	0	SD	0	8.66	0	34.837	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	15.0	0	SD	0	8.57	0	34.879	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	20.0	0	SD	0	8.60	0	34.840	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	25.0	0	SD	0	8.59	0	34.839	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	30.0	0	SD	0	8.57	0	34.842	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	35.0	0	SD	0	8.55	0	34.845	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	40.0	0	SD	0	8.50	0	34.860	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	45.0	0	SD	0	8.40	0	34.880	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	50.0	0	SD	0	8.27	0	34.895	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	55.0	0	SD	0	7.73	0	34.967	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	60.0	0	SD	0	7.47	0	35.008	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	65.0	0	SD	0	7.37	0	35.043	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	70.0	0	SD	0	7.36	0	35.049	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	75.0	0	SD	0	7.36	0	35.058	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	80.0	0	SD	0	7.33	0	35.075	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	85.0	0	SD	0	7.31	0	35.089	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	90.0	0	SD	0	7.28	0	35.113	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	95.0	0	SD	0	7.19	0	35.119	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	100.0	0	SD	0	7.16	0	35.120	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	105.0	0	SD	0	7.16	0	35.124	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	110.0	0	SD	0	7.13	0	35.136	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	115.0	0	SD	0	7.02	0	35.126	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	120.0	0	SD	0	6.83	0	35.113	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	125.0	0	SD	0	6.70	0	35.099	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	130.0	0	SD	0	6.64	0	35.101	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	135.0	0	SD	0	6.61	0	35.103	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	140.0	0	SD	0	6.58	0	35.106	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	145.0	0	SD	0	6.56	0	35.114	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	150.0	0	SD	0	6.54	0	35.123	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	155.0	0	SD	0	6.55	0	35.132	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	160.0	0	SD	0	6.52	0	35.137	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	165.0	0	SD	0	6.50	0	35.139	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	170.0	0	SD	0	6.44	0	35.139	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	175.0	0	SD	0	6.43	0	35.140	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	180.0	0	SD	0	6.42	0	35.141	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	185.0	0	SD	0	6.41	0	35.143	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	190.0	0	SD	0	6.40	0	35.144	0
@5372__19831153	015	B	09/04/1983	15:00	19.8328	71.3328	0	195.0	0	SD	0	6.39	0	35.145	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	0.0	0	SD	0	8.84	0	34.761	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	5.0	0	SD	0	8.77	0	34.764	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	10.0	0	SD	0	8.77	0	34.771	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	15.0	0	SD	0	8.63	0	34.805	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	20.0	0	SD	0	8.59	0	34.846	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	25.0	0	SD	0	8.57	0	34.863	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	30.0	0	SD	0	8.52	0	34.871	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	35.0	0	SD	0	8.43	0	34.914	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	40.0	0	SD	0	8.42	0	34.876	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	45.0	0	SD	0	8.41	0	34.877	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	50.0	0	SD	0	8.40	0	34.879	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	55.0	0	SD	0	8.38	0	34.883	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	60.0	0	SD	0	8.35	0	34.892	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	65.0	0	SD	0	8.15	0	34.919	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	70.0	0	SD	0	7.75	0	34.906	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	75.0	0	SD	0	7.43	0	34.908	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	80.0	0	SD	0	7.35	0	34.924	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	85.0	0	SD	0	7.29	0	34.936	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	90.0	0	SD	0	7.24	0	34.958	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	95.0	0	SD	0	7.20	0	34.976	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	100.0	0	SD	0	7.13	0	35.009	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	105.0	0	SD	0	7.11	0	35.020	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	110.0	0	SD	0	7.13	0	35.035	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	115.0	0	SD	0	7.19	0	35.066	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	120.0	0	SD	0	7.22	0	35.088	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	125.0	0	SD	0	7.14	0	35.101	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	130.0	0	SD	0	7.03	0	35.092	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	135.0	0	SD	0	6.93	0	35.090	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	140.0	0	SD	0	6.81	0	35.091	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	145.0	0	SD	0	6.77	0	35.090	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	150.0	0	SD	0	6.76	0	35.093	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	155.0	0	SD	0	6.76	0	35.094	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	160.0	0	SD	0	6.74	0	35.095	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	165.0	0	SD	0	6.73	0	35.097	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	170.0	0	SD	0	6.70	0	35.097	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	175.0	0	SD	0	6.70	0	35.097	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	180.0	0	SD	0	6.67	0	35.095	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	185.0	0	SD	0	6.63	0	35.092	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	190.0	0	SD	0	6.61	0	35.090	0
@5372__19831153	016	B	09/04/1983	17:00	19.8700	71.1669	0	195.0	0	SD	0	6.60	0	35.095	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	0.0	0	SD	0	8.82	0	34.559	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	5.0	0	SD	0	8.81	0	34.558	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	10.0	0	SD	0	8.81	0	34.557	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	15.0	0	SD	0	8.81	0	34.558	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	20.0	0	SD	0	8.76	0	34.554	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	25.0	0	SD	0	8.59	0	34.608	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	30.0	0	SD	0	8.52	0	34.660	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	35.0	0	SD	0	8.44	0	34.687	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	40.0	0	SD	0	8.38	0	34.717	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	45.0	0	SD	0	8.41	0	34.747	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	50.0	0	SD	0	8.44	0	34.782	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	55.0	0	SD	0	8.30	0	34.800	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	60.0	0	SD	0	8.05	0	34.802	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	65.0	0	SD	0	7.85	0	34.827	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	70.0	0	SD	0	7.59	0	34.846	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	75.0	0	SD	0	7.54	0	34.860	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	80.0	0	SD	0	7.49	0	34.920	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	85.0	0	SD	0	7.33	0	34.941	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	90.0	0	SD	0	7.26	0	34.952	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	95.0	0	SD	0	7.21	0	34.965	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	100.0	0	SD	0	7.15	0	34.980	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	105.0	0	SD	0	7.10	0	35.000	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	110.0	0	SD	0	7.04	0	35.004	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	115.0	0	SD	0	6.98	0	35.007	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	120.0	0	SD	0	6.92	0	35.010	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	125.0	0	SD	0	6.88	0	35.014	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	130.0	0	SD	0	6.82	0	35.025	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	135.0	0	SD	0	6.74	0	35.032	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	140.0	0	SD	0	6.67	0	35.039	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	145.0	0	SD	0	6.61	0	35.045	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	150.0	0	SD	0	6.57	0	35.047	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	155.0	0	SD	0	6.53	0	35.054	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	160.0	0	SD	0	6.51	0	35.060	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	165.0	0	SD	0	6.50	0	35.066	0
@5372__19831153	017	B	09/04/1983	18:00	19.9000	71.0017	0	170.0	0	SD	0	6.49	0	35.070	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	0.0	0	SD	0	8.92	0	34.255	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	5.0	0	SD	0	8.85	0	34.248	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	10.0	0	SD	0	8.81	0	34.258	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	15.0	0	SD	0	8.77	0	34.313	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	20.0	0	SD	0	8.80	0	34.334	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	25.0	0	SD	0	8.82	0	34.397	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	30.0	0	SD	0	8.77	0	34.431	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	35.0	0	SD	0	8.72	0	34.462	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	40.0	0	SD	0	8.65	0	34.524	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	45.0	0	SD	0	8.60	0	34.552	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	50.0	0	SD	0	8.55	0	34.575	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	55.0	0	SD	0	8.52	0	34.612	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	60.0	0	SD	0	8.49	0	34.637	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	65.0	0	SD	0	8.37	0	34.663	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	70.0	0	SD	0	8.34	0	34.675	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	75.0	0	SD	0	8.25	0	34.701	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	80.0	0	SD	0	8.19	0	34.718	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	85.0	0	SD	0	8.14	0	34.738	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	90.0	0	SD	0	8.16	0	34.759	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	95.0	0	SD	0	8.13	0	34.773	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	100.0	0	SD	0	8.07	0	34.785	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	105.0	0	SD	0	8.04	0	34.791	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	110.0	0	SD	0	7.99	0	34.797	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	115.0	0	SD	0	7.92	0	34.808	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	120.0	0	SD	0	7.77	0	34.844	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	125.0	0	SD	0	7.59	0	34.879	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	130.0	0	SD	0	7.54	0	34.893	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	135.0	0	SD	0	7.43	0	34.921	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	140.0	0	SD	0	7.31	0	34.944	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	145.0	0	SD	0	7.30	0	34.946	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	150.0	0	SD	0	7.26	0	34.965	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	155.0	0	SD	0	7.18	0	34.989	0
@5372__19831153	018	B	09/04/1983	19:00	19.9319	70.8350	0	160.0	0	SD	0	6.97	0	35.015	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	0.0	0	SD	0	9.27	0	34.029	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	5.0	0	SD	0	9.24	0	34.046	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	10.0	0	SD	0	9.12	0	34.113	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	15.0	0	SD	0	9.06	0	34.155	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	20.0	0	SD	0	8.87	0	34.301	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	25.0	0	SD	0	8.77	0	34.405	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	30.0	0	SD	0	8.77	0	34.442	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	35.0	0	SD	0	8.82	0	34.482	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	40.0	0	SD	0	8.77	0	34.493	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	45.0	0	SD	0	8.85	0	34.572	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	50.0	0	SD	0	8.89	0	34.656	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	55.0	0	SD	0	8.70	0	34.689	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	60.0	0	SD	0	8.55	0	34.696	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	65.0	0	SD	0	8.55	0	34.729	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	70.0	0	SD	0	8.54	0	34.771	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	75.0	0	SD	0	9.02	0	34.901	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	80.0	0	SD	0	9.13	0	34.986	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	85.0	0	SD	0	9.00	0	35.005	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	90.0	0	SD	0	8.36	0	34.949	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	95.0	0	SD	0	8.12	0	34.931	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	100.0	0	SD	0	8.00	0	34.952	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	105.0	0	SD	0	7.90	0	34.960	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	110.0	0	SD	0	7.64	0	34.957	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	115.0	0	SD	0	7.50	0	34.957	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	120.0	0	SD	0	7.43	0	34.985	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	125.0	0	SD	0	7.39	0	34.996	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	130.0	0	SD	0	7.36	0	35.010	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	135.0	0	SD	0	7.32	0	35.028	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	140.0	0	SD	0	7.28	0	35.044	0
@5372__19831153	019	B	09/04/1983	20:00	19.9678	70.6669	0	145.0	0	SD	0	7.21	0	35.056	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	0.0	0	SD	0	9.72	0	33.537	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	5.0	0	SD	0	9.57	0	33.542	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	10.0	0	SD	0	9.52	0	33.548	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	15.0	0	SD	0	9.49	0	33.564	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	20.0	0	SD	0	9.49	0	33.589	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	25.0	0	SD	0	9.41	0	33.654	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	30.0	0	SD	0	9.37	0	33.693	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	35.0	0	SD	0	9.36	0	33.717	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	40.0	0	SD	0	9.33	0	33.758	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	45.0	0	SD	0	9.29	0	33.800	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	50.0	0	SD	0	9.19	0	33.908	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	55.0	0	SD	0	8.99	0	34.084	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	60.0	0	SD	0	8.79	0	34.273	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	65.0	0	SD	0	8.76	0	34.334	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	70.0	0	SD	0	8.70	0	34.400	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	75.0	0	SD	0	8.69	0	34.414	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	80.0	0	SD	0	8.68	0	34.425	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	85.0	0	SD	0	8.66	0	34.440	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	90.0	0	SD	0	8.61	0	34.470	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	95.0	0	SD	0	8.59	0	34.479	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	100.0	0	SD	0	8.49	0	34.534	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	105.0	0	SD	0	8.48	0	34.545	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	110.0	0	SD	0	8.47	0	34.546	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	115.0	0	SD	0	8.46	0	34.554	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	120.0	0	SD	0	8.44	0	34.568	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	125.0	0	SD	0	8.41	0	34.579	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	130.0	0	SD	0	8.24	0	34.651	0
@5372__19831153	020	B	09/04/1983	21:00	20.0000	70.5000	0	135.0	0	SD	0	8.08	0	34.716	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	0.0	0	SD	0	2.22	0	34.313	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	5.0	0	SD	0	2.24	0	34.314	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	10.0	0	SD	0	2.22	0	34.314	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	15.0	0	SD	0	2.22	0	34.313	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	20.0	0	SD	0	2.23	0	34.318	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	25.0	0	SD	0	2.24	0	34.318	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	30.0	0	SD	0	2.24	0	34.318	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	35.0	0	SD	0	2.24	0	34.318	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	40.0	0	SD	0	2.25	0	34.325	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	45.0	0	SD	0	2.26	0	34.326	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	50.0	0	SD	0	2.45	0	34.388	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	55.0	0	SD	0	2.57	0	34.448	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	60.0	0	SD	0	2.91	0	34.646	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	65.0	0	SD	0	2.95	0	34.667	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	70.0	0	SD	0	2.96	0	34.672	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	75.0	0	SD	0	2.99	0	34.688	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	80.0	0	SD	0	3.06	0	34.709	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	85.0	0	SD	0	3.10	0	34.721	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	90.0	0	SD	0	3.12	0	34.729	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	95.0	0	SD	0	3.27	0	34.795	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	100.0	0	SD	0	3.36	0	34.834	0
@5372__19831154	001	B	09/27/1983	04:00	19.0031	74.0081	0	105.0	0	SD	0	3.41	0	34.858	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	0.0	0	SD	0	2.64	0	34.407	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	5.0	0	SD	0	2.65	0	34.406	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	10.0	0	SD	0	2.64	0	34.409	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	15.0	0	SD	0	2.65	0	34.416	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	20.0	0	SD	0	2.65	0	34.419	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	25.0	0	SD	0	2.64	0	34.412	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	30.0	0	SD	0	2.65	0	34.415	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	35.0	0	SD	0	2.66	0	34.434	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	40.0	0	SD	0	2.66	0	34.434	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	45.0	0	SD	0	2.65	0	34.435	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	50.0	0	SD	0	2.65	0	34.437	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	55.0	0	SD	0	2.65	0	34.439	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	60.0	0	SD	0	2.69	0	34.475	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	65.0	0	SD	0	2.75	0	34.544	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	70.0	0	SD	0	2.82	0	34.619	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	75.0	0	SD	0	2.91	0	34.673	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	80.0	0	SD	0	3.21	0	34.750	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	85.0	0	SD	0	3.65	0	34.874	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	90.0	0	SD	0	3.87	0	34.979	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	95.0	0	SD	0	3.95	0	35.052	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	100.0	0	SD	0	3.95	0	35.064	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	105.0	0	SD	0	3.94	0	35.067	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	110.0	0	SD	0	3.95	0	35.070	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	115.0	0	SD	0	3.95	0	35.070	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	120.0	0	SD	0	3.95	0	35.071	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	125.0	0	SD	0	3.95	0	35.071	0
@5372__19831154	002	B	09/27/1983	11:00	17.5028	74.4969	0	130.0	0	SD	0	3.95	0	35.070	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	0.0	0	SD	0	6.33	0	35.013	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	5.0	0	SD	0	6.34	0	35.011	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	10.0	0	SD	0	6.33	0	35.013	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	15.0	0	SD	0	6.33	0	35.012	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	20.0	0	SD	0	6.33	0	35.012	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	25.0	0	SD	0	6.33	0	35.012	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	30.0	0	SD	0	6.34	0	35.012	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	35.0	0	SD	0	6.34	0	35.012	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	40.0	0	SD	0	6.34	0	35.011	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	45.0	0	SD	0	6.34	0	35.012	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	50.0	0	SD	0	6.34	0	35.012	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	55.0	0	SD	0	6.34	0	35.011	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	60.0	0	SD	0	6.34	0	35.011	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	65.0	0	SD	0	6.34	0	35.014	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	70.0	0	SD	0	6.43	0	35.057	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	75.0	0	SD	0	6.48	0	35.137	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	80.0	0	SD	0	6.42	0	35.166	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	85.0	0	SD	0	6.30	0	35.172	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	90.0	0	SD	0	6.24	0	35.172	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	95.0	0	SD	0	6.16	0	35.168	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	100.0	0	SD	0	6.12	0	35.166	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	105.0	0	SD	0	6.10	0	35.165	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	110.0	0	SD	0	5.99	0	35.160	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	115.0	0	SD	0	5.94	0	35.160	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	120.0	0	SD	0	5.84	0	35.157	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	125.0	0	SD	0	5.78	0	35.155	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	130.0	0	SD	0	5.73	0	35.154	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	135.0	0	SD	0	5.67	0	35.149	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	140.0	0	SD	0	5.49	0	35.144	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	145.0	0	SD	0	5.48	0	35.144	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	150.0	0	SD	0	5.46	0	35.142	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	155.0	0	SD	0	5.35	0	35.138	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	160.0	0	SD	0	5.31	0	35.137	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	165.0	0	SD	0	5.19	0	35.137	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	170.0	0	SD	0	5.15	0	35.131	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	175.0	0	SD	0	5.09	0	35.128	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	180.0	0	SD	0	5.08	0	35.126	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	185.0	0	SD	0	5.07	0	35.126	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	190.0	0	SD	0	5.07	0	35.124	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	195.0	0	SD	0	5.03	0	35.124	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	200.0	0	SD	0	4.94	0	35.118	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	205.0	0	SD	0	4.82	0	35.110	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	210.0	0	SD	0	4.75	0	35.109	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	215.0	0	SD	0	4.71	0	35.107	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	220.0	0	SD	0	4.65	0	35.105	0
@5372__19831154	003	B	09/27/1983	13:00	18.0017	74.7478	0	225.0	0	SD	0	4.62	0	35.103	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	0.0	0	SD	0	8.97	0	32.988	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	5.0	0	SD	0	8.97	0	32.922	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	10.0	0	SD	0	8.97	0	32.923	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	15.0	0	SD	0	9.06	0	32.949	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	20.0	0	SD	0	9.20	0	33.027	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	25.0	0	SD	0	9.38	0	33.230	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	30.0	0	SD	0	9.30	0	33.312	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	75.0	0	SD	0	9.05	0	33.806	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	86.0	0	SD	0	8.92	0	34.051	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	87.0	0	SD	0	8.90	0	34.074	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	88.0	0	SD	0	8.88	0	34.089	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	89.0	0	SD	0	8.86	0	34.104	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	90.0	0	SD	0	8.85	0	34.115	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	91.0	0	SD	0	8.84	0	34.124	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	92.0	0	SD	0	8.81	0	34.161	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	93.0	0	SD	0	8.79	0	34.183	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	94.0	0	SD	0	8.77	0	34.189	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	95.0	0	SD	0	8.77	0	34.197	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	96.0	0	SD	0	8.77	0	34.199	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	100.0	0	SD	0	8.74	0	34.240	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	105.0	0	SD	0	8.47	0	34.529	0
@5372__19831155	001	B	10/03/1983	12:00	19.2900	70.3800	0	110.0	0	SD	0	8.44	0	34.556	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	0.0	0	SD	0	8.25	0	33.878	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	11.0	0	SD	0	8.26	0	33.871	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	12.0	0	SD	0	8.26	0	33.871	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	15.0	0	SD	0	8.33	0	33.900	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	20.0	0	SD	0	8.38	0	33.967	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	34.0	0	SD	0	8.60	0	34.100	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	39.0	0	SD	0	8.71	0	34.221	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	40.0	0	SD	0	8.71	0	34.282	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	41.0	0	SD	0	8.72	0	34.304	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	45.0	0	SD	0	8.74	0	34.337	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	50.0	0	SD	0	8.72	0	34.367	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	55.0	0	SD	0	8.71	0	34.396	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	60.0	0	SD	0	8.71	0	34.430	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	65.0	0	SD	0	8.71	0	34.456	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	70.0	0	SD	0	8.64	0	34.510	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	75.0	0	SD	0	8.61	0	34.534	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	80.0	0	SD	0	8.61	0	34.596	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	85.0	0	SD	0	8.56	0	34.648	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	90.0	0	SD	0	8.47	0	34.718	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	95.0	0	SD	0	8.44	0	34.775	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	100.0	0	SD	0	8.42	0	34.821	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	105.0	0	SD	0	8.38	0	34.855	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	110.0	0	SD	0	8.38	0	34.892	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	115.0	0	SD	0	8.22	0	34.934	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	120.0	0	SD	0	8.19	0	34.976	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	125.0	0	SD	0	8.16	0	35.000	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	130.0	0	SD	0	8.05	0	35.005	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	135.0	0	SD	0	7.82	0	34.993	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	140.0	0	SD	0	7.69	0	35.005	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	145.0	0	SD	0	7.37	0	34.989	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	150.0	0	SD	0	7.31	0	35.005	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	155.0	0	SD	0	7.24	0	35.035	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	160.0	0	SD	0	7.19	0	35.043	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	165.0	0	SD	0	7.14	0	35.048	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	170.0	0	SD	0	7.03	0	35.066	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	175.0	0	SD	0	7.00	0	35.085	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	180.0	0	SD	0	6.99	0	35.093	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	185.0	0	SD	0	6.94	0	35.097	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	190.0	0	SD	0	6.91	0	35.100	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	195.0	0	SD	0	6.88	0	35.102	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	200.0	0	SD	0	6.85	0	35.105	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	205.0	0	SD	0	6.82	0	35.104	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	210.0	0	SD	0	6.78	0	35.116	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	215.0	0	SD	0	6.79	0	35.121	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	220.0	0	SD	0	6.75	0	35.121	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	225.0	0	SD	0	6.74	0	35.128	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	230.0	0	SD	0	6.69	0	35.136	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	235.0	0	SD	0	6.67	0	35.141	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	240.0	0	SD	0	6.66	0	35.144	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	245.0	0	SD	0	6.62	0	35.146	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	250.0	0	SD	0	6.60	0	35.147	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	255.0	0	SD	0	6.58	0	35.147	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	260.0	0	SD	0	6.54	0	35.150	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	265.0	0	SD	0	6.53	0	35.151	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	270.0	0	SD	0	6.53	0	35.151	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	275.0	0	SD	0	6.53	0	35.154	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	280.0	0	SD	0	6.53	0	35.157	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	285.0	0	SD	0	6.53	0	35.157	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	290.0	0	SD	0	6.51	0	35.160	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	295.0	0	SD	0	6.50	0	35.160	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	300.0	0	SD	0	6.49	0	35.160	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	305.0	0	SD	0	6.48	0	35.160	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	310.0	0	SD	0	6.46	0	35.159	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	315.0	0	SD	0	6.45	0	35.159	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	320.0	0	SD	0	6.42	0	35.159	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	325.0	0	SD	0	6.41	0	35.159	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	332.0	0	SD	0	6.40	0	35.158	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	346.0	0	SD	0	6.34	0	35.158	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	353.0	0	SD	0	6.29	0	35.157	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	354.0	0	SD	0	6.28	0	35.158	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	355.0	0	SD	0	6.28	0	35.157	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	356.0	0	SD	0	6.28	0	35.158	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	360.0	0	SD	0	6.27	0	35.157	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	365.0	0	SD	0	6.26	0	35.158	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	370.0	0	SD	0	6.26	0	35.157	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	375.0	0	SD	0	6.26	0	35.157	0
@5372__19831155	002	B	10/03/1983	14:00	18.6328	70.6669	0	380.0	0	SD	0	6.25	0	35.157	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	0.0	0	SD	0	8.19	0	33.924	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	5.0	0	SD	0	8.19	0	33.924	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	10.0	0	SD	0	8.19	0	33.923	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	15.0	0	SD	0	8.18	0	33.924	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	20.0	0	SD	0	8.18	0	33.932	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	25.0	0	SD	0	8.18	0	33.935	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	30.0	0	SD	0	8.41	0	34.050	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	35.0	0	SD	0	8.66	0	34.254	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	40.0	0	SD	0	8.70	0	34.385	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	45.0	0	SD	0	8.74	0	34.460	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	50.0	0	SD	0	8.74	0	34.529	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	55.0	0	SD	0	8.71	0	34.565	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	60.0	0	SD	0	8.60	0	34.715	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	65.0	0	SD	0	8.56	0	34.741	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	70.0	0	SD	0	8.50	0	34.805	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	75.0	0	SD	0	8.49	0	34.853	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	80.0	0	SD	0	8.29	0	34.962	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	85.0	0	SD	0	8.23	0	35.008	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	90.0	0	SD	0	7.97	0	35.042	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	95.0	0	SD	0	7.75	0	35.050	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	100.0	0	SD	0	7.64	0	35.050	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	105.0	0	SD	0	7.47	0	35.049	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	110.0	0	SD	0	7.36	0	35.051	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	115.0	0	SD	0	7.29	0	35.051	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	120.0	0	SD	0	7.08	0	35.063	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	125.0	0	SD	0	7.04	0	35.082	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	130.0	0	SD	0	7.01	0	35.114	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	135.0	0	SD	0	7.01	0	35.126	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	140.0	0	SD	0	7.03	0	35.137	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	145.0	0	SD	0	7.03	0	35.146	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	150.0	0	SD	0	6.88	0	35.169	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	155.0	0	SD	0	6.81	0	35.174	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	160.0	0	SD	0	6.80	0	35.176	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	165.0	0	SD	0	6.80	0	35.176	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	170.0	0	SD	0	6.80	0	35.177	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	175.0	0	SD	0	6.80	0	35.178	0
@5372__19831155	003	B	10/03/1983	17:00	18.0400	70.9178	0	180.0	0	SD	0	6.80	0	35.180	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	0.0	0	SD	0	7.98	0	33.975	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	5.0	0	SD	0	8.01	0	33.986	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	10.0	0	SD	0	8.01	0	33.987	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	15.0	0	SD	0	8.02	0	33.992	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	20.0	0	SD	0	8.08	0	34.006	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	25.0	0	SD	0	8.10	0	34.014	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	30.0	0	SD	0	8.09	0	34.028	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	35.0	0	SD	0	8.08	0	34.039	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	40.0	0	SD	0	8.19	0	34.085	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	45.0	0	SD	0	8.52	0	34.387	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	50.0	0	SD	0	8.52	0	34.739	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	55.0	0	SD	0	8.44	0	34.792	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	60.0	0	SD	0	8.41	0	34.815	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	65.0	0	SD	0	8.38	0	34.853	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	70.0	0	SD	0	8.32	0	34.888	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	75.0	0	SD	0	8.23	0	34.914	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	80.0	0	SD	0	8.19	0	34.979	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	85.0	0	SD	0	8.13	0	35.048	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	90.0	0	SD	0	8.10	0	35.093	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	95.0	0	SD	0	8.02	0	35.131	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	100.0	0	SD	0	8.02	0	35.156	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	105.0	0	SD	0	8.04	0	35.178	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	110.0	0	SD	0	7.99	0	35.184	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	115.0	0	SD	0	7.90	0	35.189	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	120.0	0	SD	0	7.83	0	35.183	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	125.0	0	SD	0	7.74	0	35.185	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	130.0	0	SD	0	7.72	0	35.200	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	135.0	0	SD	0	7.70	0	35.207	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	140.0	0	SD	0	7.62	0	35.212	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	145.0	0	SD	0	7.61	0	35.213	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	150.0	0	SD	0	7.60	0	35.215	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	155.0	0	SD	0	7.50	0	35.218	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	160.0	0	SD	0	7.50	0	35.219	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	165.0	0	SD	0	7.50	0	35.225	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	170.0	0	SD	0	7.47	0	35.227	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	175.0	0	SD	0	7.39	0	35.221	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	180.0	0	SD	0	7.29	0	35.215	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	185.0	0	SD	0	7.24	0	35.214	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	190.0	0	SD	0	7.19	0	35.214	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	195.0	0	SD	0	7.16	0	35.214	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	200.0	0	SD	0	7.13	0	35.213	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	205.0	0	SD	0	7.01	0	35.211	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	210.0	0	SD	0	6.99	0	35.211	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	215.0	0	SD	0	6.97	0	35.211	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	220.0	0	SD	0	6.95	0	35.211	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	225.0	0	SD	0	6.91	0	35.210	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	230.0	0	SD	0	6.87	0	35.209	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	235.0	0	SD	0	6.81	0	35.207	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	240.0	0	SD	0	6.37	0	35.188	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	245.0	0	SD	0	6.17	0	35.182	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	250.0	0	SD	0	6.15	0	35.183	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	255.0	0	SD	0	6.12	0	35.183	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	260.0	0	SD	0	6.05	0	35.180	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	265.0	0	SD	0	6.02	0	35.179	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	270.0	0	SD	0	5.99	0	35.177	0
@5372__19831155	004	B	10/03/1983	20:00	17.4050	71.2028	0	275.0	0	SD	0	5.96	0	35.177	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	0.0	0	SD	0	8.99	0	32.917	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	5.0	0	SD	0	8.99	0	32.919	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	10.0	0	SD	0	8.99	0	32.921	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	15.0	0	SD	0	9.00	0	32.928	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	20.0	0	SD	0	9.17	0	33.004	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	25.0	0	SD	0	9.54	0	33.250	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	30.0	0	SD	0	9.54	0	33.427	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	35.0	0	SD	0	9.44	0	33.647	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	40.0	0	SD	0	9.44	0	33.656	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	45.0	0	SD	0	9.38	0	33.736	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	50.0	0	SD	0	9.29	0	33.845	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	55.0	0	SD	0	9.12	0	33.960	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	60.0	0	SD	0	9.06	0	33.985	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	65.0	0	SD	0	8.97	0	34.035	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	70.0	0	SD	0	8.77	0	34.219	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	75.0	0	SD	0	8.74	0	34.445	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	80.0	0	SD	0	8.68	0	34.534	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	85.0	0	SD	0	8.52	0	34.594	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	90.0	0	SD	0	8.30	0	34.622	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	95.0	0	SD	0	8.15	0	34.636	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	100.0	0	SD	0	8.08	0	34.652	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	105.0	0	SD	0	8.24	0	34.762	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	110.0	0	SD	0	8.32	0	34.798	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	115.0	0	SD	0	8.44	0	34.874	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	120.0	0	SD	0	8.68	0	34.962	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	125.0	0	SD	0	8.58	0	34.971	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	130.0	0	SD	0	8.37	0	34.953	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	135.0	0	SD	0	8.09	0	34.939	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	140.0	0	SD	0	8.02	0	34.963	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	145.0	0	SD	0	8.00	0	35.001	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	150.0	0	SD	0	7.99	0	35.065	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	155.0	0	SD	0	7.99	0	35.098	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	160.0	0	SD	0	7.98	0	35.106	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	165.0	0	SD	0	7.89	0	35.133	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	170.0	0	SD	0	7.87	0	35.136	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	175.0	0	SD	0	7.84	0	35.149	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	180.0	0	SD	0	7.73	0	35.177	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	185.0	0	SD	0	7.63	0	35.185	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	190.0	0	SD	0	7.50	0	35.181	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	195.0	0	SD	0	7.21	0	35.170	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	200.0	0	SD	0	7.16	0	35.165	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	205.0	0	SD	0	7.10	0	35.161	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	210.0	0	SD	0	7.06	0	35.159	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	215.0	0	SD	0	7.05	0	35.158	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	220.0	0	SD	0	7.05	0	35.157	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	225.0	0	SD	0	7.04	0	35.157	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	230.0	0	SD	0	7.04	0	35.157	0
@5372__19831155	005	B	10/03/1983	23:00	17.4200	70.8650	0	235.0	0	SD	0	7.03	0	35.157	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	0.0	0	SD	0	8.95	0	32.970	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	5.0	0	SD	0	8.95	0	32.971	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	10.0	0	SD	0	8.95	0	32.971	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	15.0	0	SD	0	8.95	0	32.971	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	20.0	0	SD	0	8.95	0	32.971	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	25.0	0	SD	0	9.57	0	33.338	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	30.0	0	SD	0	9.50	0	33.414	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	35.0	0	SD	0	9.37	0	33.638	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	40.0	0	SD	0	8.68	0	33.799	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	45.0	0	SD	0	8.74	0	33.925	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	50.0	0	SD	0	8.88	0	34.076	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	55.0	0	SD	0	8.75	0	34.148	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	60.0	0	SD	0	8.73	0	34.216	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	65.0	0	SD	0	8.77	0	34.249	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	70.0	0	SD	0	8.73	0	34.322	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	75.0	0	SD	0	8.66	0	34.395	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	80.0	0	SD	0	8.64	0	34.421	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	85.0	0	SD	0	8.60	0	34.471	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	90.0	0	SD	0	8.57	0	34.520	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	95.0	0	SD	0	8.51	0	34.582	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	100.0	0	SD	0	8.47	0	34.632	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	105.0	0	SD	0	8.41	0	34.668	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	110.0	0	SD	0	8.39	0	34.683	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	115.0	0	SD	0	8.38	0	34.694	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	120.0	0	SD	0	8.37	0	34.701	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	125.0	0	SD	0	8.33	0	34.739	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	130.0	0	SD	0	8.30	0	34.787	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	135.0	0	SD	0	8.26	0	34.819	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	140.0	0	SD	0	8.25	0	34.827	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	145.0	0	SD	0	8.25	0	34.827	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	150.0	0	SD	0	8.24	0	34.827	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	155.0	0	SD	0	8.22	0	34.853	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	160.0	0	SD	0	8.21	0	34.918	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	165.0	0	SD	0	8.21	0	34.926	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	170.0	0	SD	0	8.21	0	34.940	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	175.0	0	SD	0	8.21	0	34.959	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	180.0	0	SD	0	8.14	0	35.010	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	185.0	0	SD	0	8.05	0	35.038	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	190.0	0	SD	0	8.04	0	35.043	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	195.0	0	SD	0	8.00	0	35.045	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	200.0	0	SD	0	7.84	0	35.111	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	205.0	0	SD	0	7.79	0	35.132	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	210.0	0	SD	0	7.76	0	35.138	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	215.0	0	SD	0	7.69	0	35.153	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	220.0	0	SD	0	7.60	0	35.153	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	225.0	0	SD	0	7.56	0	35.154	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	230.0	0	SD	0	7.50	0	35.154	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	235.0	0	SD	0	7.25	0	35.154	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	240.0	0	SD	0	7.07	0	35.162	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	245.0	0	SD	0	7.03	0	35.166	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	250.0	0	SD	0	7.00	0	35.168	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	255.0	0	SD	0	6.93	0	35.166	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	260.0	0	SD	0	6.92	0	35.165	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	265.0	0	SD	0	6.91	0	35.163	0
@5372__19831155	006	B	10/04/1983	01:00	17.3878	70.5300	0	270.0	0	SD	0	6.90	0	35.163	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	0.0	0	SD	0	7.93	0	34.731	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	5.0	0	SD	0	7.93	0	34.733	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	10.0	0	SD	0	7.95	0	34.739	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	15.0	0	SD	0	7.94	0	34.738	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	20.0	0	SD	0	8.38	0	34.888	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	25.0	0	SD	0	8.22	0	34.870	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	30.0	0	SD	0	8.19	0	34.873	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	35.0	0	SD	0	8.07	0	34.860	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	40.0	0	SD	0	8.08	0	34.869	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	45.0	0	SD	0	8.10	0	34.883	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	50.0	0	SD	0	8.23	0	34.924	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	55.0	0	SD	0	8.29	0	34.945	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	60.0	0	SD	0	8.37	0	35.004	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	65.0	0	SD	0	8.43	0	35.042	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	70.0	0	SD	0	8.30	0	35.126	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	75.0	0	SD	0	8.10	0	35.107	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	80.0	0	SD	0	7.96	0	35.093	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	85.0	0	SD	0	7.60	0	35.081	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	90.0	0	SD	0	7.54	0	35.117	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	95.0	0	SD	0	7.54	0	35.120	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	100.0	0	SD	0	7.59	0	35.158	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	105.0	0	SD	0	7.57	0	35.160	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	110.0	0	SD	0	7.53	0	35.155	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	115.0	0	SD	0	7.50	0	35.161	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	120.0	0	SD	0	7.50	0	35.165	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	125.0	0	SD	0	7.53	0	35.179	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	130.0	0	SD	0	7.53	0	35.186	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	135.0	0	SD	0	7.54	0	35.190	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	140.0	0	SD	0	7.53	0	35.196	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	145.0	0	SD	0	7.49	0	35.203	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	150.0	0	SD	0	7.48	0	35.203	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	155.0	0	SD	0	7.47	0	35.205	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	160.0	0	SD	0	7.47	0	35.206	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	165.0	0	SD	0	7.48	0	35.210	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	170.0	0	SD	0	7.49	0	35.211	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	175.0	0	SD	0	7.49	0	35.211	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	180.0	0	SD	0	7.49	0	35.212	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	185.0	0	SD	0	7.48	0	35.212	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	190.0	0	SD	0	7.47	0	35.212	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	195.0	0	SD	0	7.43	0	35.213	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	200.0	0	SD	0	7.42	0	35.213	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	205.0	0	SD	0	7.42	0	35.212	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	210.0	0	SD	0	7.42	0	35.214	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	215.0	0	SD	0	7.43	0	35.215	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	220.0	0	SD	0	7.43	0	35.217	0
@5372__19831155	007	B	10/04/1983	04:00	17.4150	70.2019	0	225.0	0	SD	0	7.39	0	35.217	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	0.0	0	SD	0	8.19	0	34.285	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	5.0	0	SD	0	8.19	0	34.285	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	10.0	0	SD	0	8.19	0	34.281	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	15.0	0	SD	0	8.19	0	34.295	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	20.0	0	SD	0	8.37	0	34.440	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	25.0	0	SD	0	8.40	0	34.587	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	30.0	0	SD	0	8.42	0	34.715	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	35.0	0	SD	0	8.36	0	34.894	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	40.0	0	SD	0	8.36	0	34.904	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	45.0	0	SD	0	8.37	0	34.905	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	50.0	0	SD	0	8.37	0	34.907	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	55.0	0	SD	0	8.36	0	34.910	0
@5372__19831155	008	B	10/04/1983	07:00	17.6969	70.0000	0	60.0	0	SD	0	8.36	0	34.910	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	0.0	0	SD	0	9.25	0	32.762	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	5.0	0	SD	0	9.13	0	32.761	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	10.0	0	SD	0	9.15	0	32.782	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	15.0	0	SD	0	9.17	0	32.795	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	20.0	0	SD	0	9.23	0	32.842	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	25.0	0	SD	0	9.32	0	33.440	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	30.0	0	SD	0	9.04	0	33.583	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	35.0	0	SD	0	8.94	0	33.631	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	40.0	0	SD	0	8.93	0	33.808	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	45.0	0	SD	0	8.84	0	34.050	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	50.0	0	SD	0	8.75	0	34.167	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	55.0	0	SD	0	8.67	0	34.263	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	60.0	0	SD	0	8.59	0	34.345	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	65.0	0	SD	0	8.79	0	34.505	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	70.0	0	SD	0	8.42	0	34.546	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	75.0	0	SD	0	8.27	0	34.558	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	80.0	0	SD	0	8.19	0	34.573	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	85.0	0	SD	0	8.16	0	34.613	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	90.0	0	SD	0	8.34	0	34.677	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	95.0	0	SD	0	8.14	0	34.684	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	100.0	0	SD	0	8.01	0	34.704	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	105.0	0	SD	0	8.00	0	34.707	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	110.0	0	SD	0	8.09	0	34.739	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	115.0	0	SD	0	8.35	0	34.859	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	120.0	0	SD	0	8.44	0	34.919	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	125.0	0	SD	0	8.47	0	34.954	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	130.0	0	SD	0	8.49	0	34.966	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	135.0	0	SD	0	8.51	0	35.004	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	140.0	0	SD	0	8.46	0	35.061	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	145.0	0	SD	0	8.05	0	35.050	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	150.0	0	SD	0	7.87	0	35.073	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	155.0	0	SD	0	7.90	0	35.099	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	160.0	0	SD	0	7.85	0	35.101	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	165.0	0	SD	0	7.79	0	35.097	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	170.0	0	SD	0	7.81	0	35.115	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	175.0	0	SD	0	7.83	0	35.135	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	180.0	0	SD	0	7.86	0	35.154	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	185.0	0	SD	0	7.86	0	35.166	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	190.0	0	SD	0	7.78	0	35.171	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	195.0	0	SD	0	7.76	0	35.176	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	200.0	0	SD	0	7.81	0	35.198	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	205.0	0	SD	0	7.86	0	35.224	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	210.0	0	SD	0	7.93	0	35.246	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	215.0	0	SD	0	7.88	0	35.247	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	220.0	0	SD	0	7.84	0	35.243	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	225.0	0	SD	0	7.81	0	35.243	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	230.0	0	SD	0	7.76	0	35.243	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	235.0	0	SD	0	7.75	0	35.242	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	240.0	0	SD	0	7.72	0	35.243	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	245.0	0	SD	0	7.63	0	35.242	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	250.0	0	SD	0	7.57	0	35.239	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	255.0	0	SD	0	7.56	0	35.239	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	260.0	0	SD	0	7.53	0	35.241	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	265.0	0	SD	0	7.47	0	35.239	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	270.0	0	SD	0	7.39	0	35.234	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	275.0	0	SD	0	7.32	0	35.228	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	280.0	0	SD	0	7.20	0	35.211	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	285.0	0	SD	0	7.19	0	35.211	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	290.0	0	SD	0	7.17	0	35.210	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	295.0	0	SD	0	7.16	0	35.214	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	300.0	0	SD	0	7.15	0	35.216	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	305.0	0	SD	0	7.13	0	35.216	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	310.0	0	SD	0	7.11	0	35.214	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	315.0	0	SD	0	7.05	0	35.211	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	320.0	0	SD	0	7.03	0	35.212	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	325.0	0	SD	0	7.00	0	35.210	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	330.0	0	SD	0	6.95	0	35.207	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	335.0	0	SD	0	6.94	0	35.207	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	340.0	0	SD	0	6.92	0	35.206	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	345.0	0	SD	0	6.91	0	35.204	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	350.0	0	SD	0	6.86	0	35.204	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	355.0	0	SD	0	6.85	0	35.205	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	360.0	0	SD	0	6.85	0	35.209	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	365.0	0	SD	0	6.79	0	35.207	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	370.0	0	SD	0	6.77	0	35.206	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	375.0	0	SD	0	6.71	0	35.203	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	380.0	0	SD	0	6.68	0	35.200	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	385.0	0	SD	0	6.66	0	35.199	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	390.0	0	SD	0	6.64	0	35.198	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	395.0	0	SD	0	6.62	0	35.197	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	400.0	0	SD	0	6.60	0	35.196	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	405.0	0	SD	0	6.58	0	35.194	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	410.0	0	SD	0	6.56	0	35.193	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	415.0	0	SD	0	6.49	0	35.188	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	420.0	0	SD	0	6.45	0	35.187	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	425.0	0	SD	0	6.42	0	35.185	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	430.0	0	SD	0	6.37	0	35.184	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	435.0	0	SD	0	6.26	0	35.178	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	440.0	0	SD	0	6.22	0	35.172	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	445.0	0	SD	0	6.12	0	35.163	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	450.0	0	SD	0	6.01	0	35.157	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	455.0	0	SD	0	5.92	0	35.152	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	460.0	0	SD	0	5.88	0	35.149	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	465.0	0	SD	0	5.80	0	35.144	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	470.0	0	SD	0	5.73	0	35.140	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	475.0	0	SD	0	5.70	0	35.138	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	480.0	0	SD	0	5.66	0	35.135	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	485.0	0	SD	0	5.58	0	35.132	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	490.0	0	SD	0	5.49	0	35.126	0
@5372__19831155	009	B	10/04/1983	12:00	16.8719	70.0800	0	495.0	0	SD	0	5.42	0	35.121	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	0.0	0	SD	0	8.00	0	34.541	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	5.0	0	SD	0	7.95	0	34.548	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	10.0	0	SD	0	7.87	0	34.586	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	15.0	0	SD	0	7.89	0	34.631	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	20.0	0	SD	0	7.90	0	34.636	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	25.0	0	SD	0	8.44	0	34.851	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	30.0	0	SD	0	8.51	0	34.890	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	35.0	0	SD	0	8.54	0	35.008	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	40.0	0	SD	0	8.56	0	35.053	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	45.0	0	SD	0	8.54	0	35.058	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	50.0	0	SD	0	8.52	0	35.058	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	55.0	0	SD	0	8.50	0	35.075	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	60.0	0	SD	0	8.48	0	35.091	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	65.0	0	SD	0	8.29	0	35.110	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	70.0	0	SD	0	8.18	0	35.176	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	75.0	0	SD	0	8.08	0	35.193	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	80.0	0	SD	0	7.96	0	35.202	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	85.0	0	SD	0	7.92	0	35.194	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	90.0	0	SD	0	7.79	0	35.191	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	95.0	0	SD	0	7.78	0	35.192	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	100.0	0	SD	0	7.78	0	35.202	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	105.0	0	SD	0	7.90	0	35.236	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	110.0	0	SD	0	7.86	0	35.234	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	115.0	0	SD	0	7.84	0	35.242	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	120.0	0	SD	0	7.73	0	35.232	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	125.0	0	SD	0	7.61	0	35.219	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	130.0	0	SD	0	7.59	0	35.210	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	135.0	0	SD	0	7.42	0	35.215	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	140.0	0	SD	0	7.32	0	35.214	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	145.0	0	SD	0	7.30	0	35.217	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	150.0	0	SD	0	7.20	0	35.219	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	155.0	0	SD	0	7.18	0	35.220	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	160.0	0	SD	0	7.13	0	35.219	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	165.0	0	SD	0	7.09	0	35.215	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	170.0	0	SD	0	7.06	0	35.214	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	175.0	0	SD	0	7.04	0	35.213	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	180.0	0	SD	0	7.00	0	35.211	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	185.0	0	SD	0	6.95	0	35.212	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	190.0	0	SD	0	6.93	0	35.212	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	195.0	0	SD	0	6.90	0	35.211	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	200.0	0	SD	0	6.87	0	35.209	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	205.0	0	SD	0	6.86	0	35.209	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	210.0	0	SD	0	6.82	0	35.209	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	215.0	0	SD	0	6.79	0	35.208	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	220.0	0	SD	0	6.76	0	35.207	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	225.0	0	SD	0	6.73	0	35.205	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	230.0	0	SD	0	6.70	0	35.204	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	235.0	0	SD	0	6.67	0	35.201	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	240.0	0	SD	0	6.62	0	35.198	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	245.0	0	SD	0	6.59	0	35.199	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	250.0	0	SD	0	6.52	0	35.195	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	255.0	0	SD	0	6.46	0	35.189	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	260.0	0	SD	0	6.43	0	35.187	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	265.0	0	SD	0	6.36	0	35.185	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	270.0	0	SD	0	6.30	0	35.179	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	275.0	0	SD	0	6.28	0	35.179	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	280.0	0	SD	0	6.25	0	35.179	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	285.0	0	SD	0	6.19	0	35.174	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	290.0	0	SD	0	6.13	0	35.171	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	295.0	0	SD	0	6.05	0	35.164	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	300.0	0	SD	0	6.05	0	35.164	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	305.0	0	SD	0	6.03	0	35.162	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	310.0	0	SD	0	5.97	0	35.157	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	315.0	0	SD	0	5.90	0	35.154	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	320.0	0	SD	0	5.82	0	35.150	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	325.0	0	SD	0	5.77	0	35.146	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	330.0	0	SD	0	5.74	0	35.144	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	335.0	0	SD	0	5.69	0	35.140	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	340.0	0	SD	0	5.65	0	35.138	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	345.0	0	SD	0	5.63	0	35.138	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	350.0	0	SD	0	5.60	0	35.135	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	355.0	0	SD	0	5.54	0	35.133	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	360.0	0	SD	0	5.50	0	35.131	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	365.0	0	SD	0	5.43	0	35.127	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	370.0	0	SD	0	5.37	0	35.123	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	375.0	0	SD	0	5.29	0	35.120	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	380.0	0	SD	0	5.21	0	35.117	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	385.0	0	SD	0	5.19	0	35.115	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	390.0	0	SD	0	5.15	0	35.114	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	395.0	0	SD	0	5.07	0	35.110	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	400.0	0	SD	0	4.98	0	35.105	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	405.0	0	SD	0	4.88	0	35.101	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	410.0	0	SD	0	4.85	0	35.099	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	415.0	0	SD	0	4.82	0	35.099	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	420.0	0	SD	0	4.79	0	35.097	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	425.0	0	SD	0	4.73	0	35.095	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	430.0	0	SD	0	4.69	0	35.093	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	435.0	0	SD	0	4.67	0	35.090	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	440.0	0	SD	0	4.60	0	35.091	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	445.0	0	SD	0	4.54	0	35.090	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	450.0	0	SD	0	4.48	0	35.088	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	455.0	0	SD	0	4.43	0	35.086	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	460.0	0	SD	0	4.38	0	35.084	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	465.0	0	SD	0	4.34	0	35.082	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	470.0	0	SD	0	4.27	0	35.080	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	475.0	0	SD	0	4.23	0	35.078	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	480.0	0	SD	0	4.19	0	35.078	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	485.0	0	SD	0	4.17	0	35.077	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	490.0	0	SD	0	4.11	0	35.074	0
@5372__19831155	010	B	10/04/1983	16:00	16.2500	70.3628	0	495.0	0	SD	0	4.07	0	35.074	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	0.0	0	SD	0	7.71	0	34.810	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	5.0	0	SD	0	7.72	0	34.813	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	10.0	0	SD	0	7.73	0	34.813	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	15.0	0	SD	0	7.76	0	34.823	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	20.0	0	SD	0	7.76	0	34.824	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	25.0	0	SD	0	7.78	0	34.828	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	30.0	0	SD	0	7.78	0	34.829	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	35.0	0	SD	0	7.87	0	34.859	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	40.0	0	SD	0	8.09	0	34.923	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	45.0	0	SD	0	8.10	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	50.0	0	SD	0	8.06	0	34.954	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	55.0	0	SD	0	8.12	0	34.983	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	60.0	0	SD	0	8.08	0	35.047	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	65.0	0	SD	0	8.35	0	35.178	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	70.0	0	SD	0	8.42	0	35.227	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	75.0	0	SD	0	8.37	0	35.260	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	80.0	0	SD	0	8.29	0	35.273	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	85.0	0	SD	0	8.18	0	35.264	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	90.0	0	SD	0	8.02	0	35.253	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	95.0	0	SD	0	7.85	0	35.244	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	100.0	0	SD	0	7.74	0	35.237	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	105.0	0	SD	0	7.67	0	35.229	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	110.0	0	SD	0	7.46	0	35.205	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	115.0	0	SD	0	7.36	0	35.200	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	120.0	0	SD	0	7.30	0	35.198	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	125.0	0	SD	0	7.26	0	35.196	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	130.0	0	SD	0	7.28	0	35.204	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	135.0	0	SD	0	7.22	0	35.204	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	140.0	0	SD	0	7.17	0	35.203	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	145.0	0	SD	0	7.13	0	35.205	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	150.0	0	SD	0	7.11	0	35.206	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	155.0	0	SD	0	7.11	0	35.207	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	160.0	0	SD	0	7.08	0	35.207	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	165.0	0	SD	0	7.06	0	35.206	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	170.0	0	SD	0	7.03	0	35.206	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	175.0	0	SD	0	7.01	0	35.206	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	180.0	0	SD	0	6.99	0	35.205	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	185.0	0	SD	0	6.94	0	35.203	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	190.0	0	SD	0	6.91	0	35.205	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	195.0	0	SD	0	6.86	0	35.203	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	200.0	0	SD	0	6.82	0	35.203	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	205.0	0	SD	0	6.76	0	35.201	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	210.0	0	SD	0	6.72	0	35.200	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	215.0	0	SD	0	6.70	0	35.199	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	220.0	0	SD	0	6.65	0	35.197	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	225.0	0	SD	0	6.62	0	35.195	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	230.0	0	SD	0	6.59	0	35.193	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	235.0	0	SD	0	6.52	0	35.190	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	240.0	0	SD	0	6.47	0	35.186	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	245.0	0	SD	0	6.43	0	35.183	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	250.0	0	SD	0	6.41	0	35.182	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	255.0	0	SD	0	6.38	0	35.180	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	260.0	0	SD	0	6.36	0	35.179	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	265.0	0	SD	0	6.34	0	35.177	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	270.0	0	SD	0	6.31	0	35.176	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	275.0	0	SD	0	6.28	0	35.174	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	280.0	0	SD	0	6.25	0	35.173	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	285.0	0	SD	0	6.22	0	35.171	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	290.0	0	SD	0	6.20	0	35.170	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	295.0	0	SD	0	6.13	0	35.165	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	300.0	0	SD	0	6.07	0	35.162	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	305.0	0	SD	0	6.05	0	35.160	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	310.0	0	SD	0	5.98	0	35.156	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	315.0	0	SD	0	5.94	0	35.154	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	320.0	0	SD	0	5.86	0	35.148	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	325.0	0	SD	0	5.82	0	35.147	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	330.0	0	SD	0	5.80	0	35.146	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	335.0	0	SD	0	5.78	0	35.144	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	340.0	0	SD	0	5.68	0	35.136	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	345.0	0	SD	0	5.64	0	35.137	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	350.0	0	SD	0	5.62	0	35.137	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	355.0	0	SD	0	5.58	0	35.135	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	360.0	0	SD	0	5.56	0	35.134	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	365.0	0	SD	0	5.51	0	35.132	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	370.0	0	SD	0	5.47	0	35.130	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	375.0	0	SD	0	5.40	0	35.127	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	380.0	0	SD	0	5.34	0	35.123	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	385.0	0	SD	0	5.28	0	35.121	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	390.0	0	SD	0	5.25	0	35.119	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	395.0	0	SD	0	5.20	0	35.116	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	400.0	0	SD	0	5.13	0	35.111	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	405.0	0	SD	0	5.06	0	35.108	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	410.0	0	SD	0	4.99	0	35.107	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	415.0	0	SD	0	4.93	0	35.107	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	420.0	0	SD	0	4.88	0	35.107	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	425.0	0	SD	0	4.85	0	35.107	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	430.0	0	SD	0	4.79	0	35.106	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	435.0	0	SD	0	4.76	0	35.105	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	440.0	0	SD	0	4.72	0	35.103	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	445.0	0	SD	0	4.56	0	35.088	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	450.0	0	SD	0	4.52	0	35.088	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	455.0	0	SD	0	4.45	0	35.085	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	460.0	0	SD	0	4.38	0	35.085	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	465.0	0	SD	0	4.37	0	35.085	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	470.0	0	SD	0	4.30	0	35.084	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	475.0	0	SD	0	4.23	0	35.080	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	480.0	0	SD	0	4.19	0	35.081	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	485.0	0	SD	0	4.09	0	35.078	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	490.0	0	SD	0	4.01	0	35.079	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	495.0	0	SD	0	4.00	0	35.079	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	500.0	0	SD	0	3.97	0	35.081	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	505.0	0	SD	0	3.96	0	35.084	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	510.0	0	SD	0	3.92	0	35.087	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	515.0	0	SD	0	3.90	0	35.086	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	520.0	0	SD	0	3.82	0	35.079	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	525.0	0	SD	0	3.79	0	35.081	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	530.0	0	SD	0	3.77	0	35.082	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	535.0	0	SD	0	3.74	0	35.084	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	540.0	0	SD	0	3.68	0	35.078	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	545.0	0	SD	0	3.62	0	35.077	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	550.0	0	SD	0	3.56	0	35.076	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	555.0	0	SD	0	3.54	0	35.075	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	560.0	0	SD	0	3.53	0	35.075	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	565.0	0	SD	0	3.48	0	35.072	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	570.0	0	SD	0	3.33	0	35.062	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	575.0	0	SD	0	3.23	0	35.060	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	580.0	0	SD	0	3.20	0	35.061	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	585.0	0	SD	0	3.14	0	35.060	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	590.0	0	SD	0	3.09	0	35.058	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	595.0	0	SD	0	3.02	0	35.055	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	600.0	0	SD	0	2.96	0	35.051	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	605.0	0	SD	0	2.94	0	35.050	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	610.0	0	SD	0	2.83	0	35.042	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	615.0	0	SD	0	2.77	0	35.037	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	620.0	0	SD	0	2.62	0	35.027	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	625.0	0	SD	0	2.51	0	35.021	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	630.0	0	SD	0	2.40	0	35.014	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	635.0	0	SD	0	2.37	0	35.012	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	640.0	0	SD	0	2.22	0	35.004	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	645.0	0	SD	0	2.19	0	35.002	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	650.0	0	SD	0	2.10	0	34.995	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	655.0	0	SD	0	2.01	0	34.991	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	660.0	0	SD	0	1.89	0	34.983	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	665.0	0	SD	0	1.78	0	34.978	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	670.0	0	SD	0	1.74	0	34.975	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	675.0	0	SD	0	1.64	0	34.969	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	680.0	0	SD	0	1.54	0	34.965	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	685.0	0	SD	0	1.52	0	34.967	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	690.0	0	SD	0	1.31	0	34.957	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	695.0	0	SD	0	1.21	0	34.949	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	700.0	0	SD	0	1.15	0	34.950	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	705.0	0	SD	0	1.08	0	34.947	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	710.0	0	SD	0	1.02	0	34.944	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	715.0	0	SD	0	0.95	0	34.943	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	720.0	0	SD	0	0.91	0	34.941	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	725.0	0	SD	0	0.79	0	34.939	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	730.0	0	SD	0	0.74	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	735.0	0	SD	0	0.66	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	740.0	0	SD	0	0.64	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	745.0	0	SD	0	0.62	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	750.0	0	SD	0	0.56	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	755.0	0	SD	0	0.49	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	760.0	0	SD	0	0.44	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	765.0	0	SD	0	0.41	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	770.0	0	SD	0	0.39	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	775.0	0	SD	0	0.38	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	780.0	0	SD	0	0.35	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	785.0	0	SD	0	0.31	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	790.0	0	SD	0	0.26	0	34.929	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	795.0	0	SD	0	0.22	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	800.0	0	SD	0	0.16	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	805.0	0	SD	0	0.12	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	811.0	0	SD	0	0.10	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	815.0	0	SD	0	0.10	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	820.0	0	SD	0	0.08	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	825.0	0	SD	0	0.07	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	830.0	0	SD	0	0.02	0	34.929	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	835.0	0	SD	0	-0.03	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	840.0	0	SD	0	-0.06	0	34.930	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	845.0	0	SD	0	-0.07	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	850.0	0	SD	0	-0.10	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	855.0	0	SD	0	-0.10	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	860.0	0	SD	0	-0.14	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	865.0	0	SD	0	-0.16	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	870.0	0	SD	0	-0.18	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	875.0	0	SD	0	-0.18	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	880.0	0	SD	0	-0.22	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	885.0	0	SD	0	-0.23	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	890.0	0	SD	0	-0.25	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	895.0	0	SD	0	-0.28	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	900.0	0	SD	0	-0.28	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	905.0	0	SD	0	-0.31	0	34.931	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	910.0	0	SD	0	-0.31	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	915.0	0	SD	0	-0.32	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	920.0	0	SD	0	-0.33	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	925.0	0	SD	0	-0.35	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	930.0	0	SD	0	-0.36	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	935.0	0	SD	0	-0.36	0	34.932	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	940.0	0	SD	0	-0.37	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	945.0	0	SD	0	-0.38	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	950.0	0	SD	0	-0.39	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	955.0	0	SD	0	-0.40	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	960.0	0	SD	0	-0.40	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	965.0	0	SD	0	-0.42	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	970.0	0	SD	0	-0.43	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	975.0	0	SD	0	-0.43	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	980.0	0	SD	0	-0.43	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	985.0	0	SD	0	-0.44	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	990.0	0	SD	0	-0.45	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	995.0	0	SD	0	-0.46	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1000.0	0	SD	0	-0.48	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1005.0	0	SD	0	-0.49	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1010.0	0	SD	0	-0.50	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1015.0	0	SD	0	-0.50	0	34.933	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1020.0	0	SD	0	-0.50	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1025.0	0	SD	0	-0.51	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1030.0	0	SD	0	-0.51	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1035.0	0	SD	0	-0.52	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1040.0	0	SD	0	-0.53	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1045.0	0	SD	0	-0.53	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1050.0	0	SD	0	-0.54	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1055.0	0	SD	0	-0.54	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1060.0	0	SD	0	-0.54	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1065.0	0	SD	0	-0.55	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1070.0	0	SD	0	-0.55	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1075.0	0	SD	0	-0.56	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1080.0	0	SD	0	-0.57	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1085.0	0	SD	0	-0.57	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1090.0	0	SD	0	-0.57	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1095.0	0	SD	0	-0.57	0	34.934	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1100.0	0	SD	0	-0.57	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1105.0	0	SD	0	-0.59	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1110.0	0	SD	0	-0.59	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1115.0	0	SD	0	-0.59	0	34.935	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1120.0	0	SD	0	-0.59	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1125.0	0	SD	0	-0.59	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1130.0	0	SD	0	-0.60	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1135.0	0	SD	0	-0.60	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1140.0	0	SD	0	-0.61	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1145.0	0	SD	0	-0.62	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1150.0	0	SD	0	-0.62	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1155.0	0	SD	0	-0.62	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1160.0	0	SD	0	-0.62	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1165.0	0	SD	0	-0.62	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1170.0	0	SD	0	-0.63	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1175.0	0	SD	0	-0.63	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1180.0	0	SD	0	-0.63	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1185.0	0	SD	0	-0.64	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1190.0	0	SD	0	-0.64	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1195.0	0	SD	0	-0.65	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1200.0	0	SD	0	-0.65	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1205.0	0	SD	0	-0.66	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1210.0	0	SD	0	-0.66	0	34.936	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1215.0	0	SD	0	-0.67	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1220.0	0	SD	0	-0.67	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1225.0	0	SD	0	-0.68	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1230.0	0	SD	0	-0.68	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1235.0	0	SD	0	-0.68	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1240.0	0	SD	0	-0.68	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1245.0	0	SD	0	-0.69	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1250.0	0	SD	0	-0.69	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1255.0	0	SD	0	-0.70	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1260.0	0	SD	0	-0.70	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1265.0	0	SD	0	-0.70	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1270.0	0	SD	0	-0.70	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1275.0	0	SD	0	-0.70	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1280.0	0	SD	0	-0.71	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1285.0	0	SD	0	-0.71	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1290.0	0	SD	0	-0.71	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1295.0	0	SD	0	-0.71	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1300.0	0	SD	0	-0.72	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1305.0	0	SD	0	-0.72	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1310.0	0	SD	0	-0.73	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1315.0	0	SD	0	-0.73	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1320.0	0	SD	0	-0.73	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1325.0	0	SD	0	-0.73	0	34.937	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1330.0	0	SD	0	-0.73	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1335.0	0	SD	0	-0.74	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1340.0	0	SD	0	-0.74	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1345.0	0	SD	0	-0.74	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1350.0	0	SD	0	-0.75	0	34.938	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1355.0	0	SD	0	-0.75	0	34.939	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1360.0	0	SD	0	-0.75	0	34.939	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1365.0	0	SD	0	-0.75	0	34.939	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1370.0	0	SD	0	-0.75	0	34.939	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1375.0	0	SD	0	-0.75	0	34.939	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1380.0	0	SD	0	-0.76	0	34.939	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1385.0	0	SD	0	-0.76	0	34.939	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1390.0	0	SD	0	-0.76	0	34.940	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1395.0	0	SD	0	-0.76	0	34.940	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1400.0	0	SD	0	-0.77	0	34.940	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1405.0	0	SD	0	-0.77	0	34.941	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1410.0	0	SD	0	-0.77	0	34.941	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1415.0	0	SD	0	-0.77	0	34.940	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1420.0	0	SD	0	-0.77	0	34.941	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1425.0	0	SD	0	-0.77	0	34.941	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1430.0	0	SD	0	-0.77	0	34.942	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1435.0	0	SD	0	-0.78	0	34.942	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1440.0	0	SD	0	-0.78	0	34.942	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1445.0	0	SD	0	-0.78	0	34.942	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1450.0	0	SD	0	-0.78	0	34.942	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1455.0	0	SD	0	-0.78	0	34.944	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1460.0	0	SD	0	-0.79	0	34.944	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1465.0	0	SD	0	-0.79	0	34.943	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1470.0	0	SD	0	-0.79	0	34.943	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1475.0	0	SD	0	-0.79	0	34.945	0
@5372__19831155	011	C	10/04/1983	18:00	15.6678	70.6328	0	1480.0	0	SD	0	-0.79	0	34.945	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	0.0	0	SD	0	7.84	0	34.554	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	5.0	0	SD	0	7.84	0	34.555	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	10.0	0	SD	0	7.84	0	34.553	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	15.0	0	SD	0	7.91	0	34.641	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	20.0	0	SD	0	8.02	0	34.727	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	25.0	0	SD	0	8.10	0	34.818	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	30.0	0	SD	0	8.49	0	34.934	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	35.0	0	SD	0	8.57	0	35.007	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	40.0	0	SD	0	8.58	0	35.031	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	45.0	0	SD	0	8.61	0	35.063	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	50.0	0	SD	0	8.54	0	35.080	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	55.0	0	SD	0	8.42	0	35.088	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	60.0	0	SD	0	8.19	0	35.123	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	65.0	0	SD	0	8.09	0	35.139	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	70.0	0	SD	0	8.06	0	35.142	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	75.0	0	SD	0	7.90	0	35.155	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	80.0	0	SD	0	7.80	0	35.173	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	85.0	0	SD	0	7.68	0	35.189	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	90.0	0	SD	0	7.35	0	35.176	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	95.0	0	SD	0	7.12	0	35.168	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	100.0	0	SD	0	6.95	0	35.161	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	105.0	0	SD	0	6.73	0	35.167	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	110.0	0	SD	0	6.55	0	35.174	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	115.0	0	SD	0	6.38	0	35.169	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	120.0	0	SD	0	6.34	0	35.170	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	125.0	0	SD	0	6.31	0	35.171	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	130.0	0	SD	0	6.28	0	35.172	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	135.0	0	SD	0	6.23	0	35.170	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	140.0	0	SD	0	6.16	0	35.165	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	145.0	0	SD	0	6.13	0	35.164	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	150.0	0	SD	0	6.10	0	35.161	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	155.0	0	SD	0	6.07	0	35.160	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	160.0	0	SD	0	6.06	0	35.159	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	165.0	0	SD	0	6.03	0	35.159	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	170.0	0	SD	0	5.99	0	35.156	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	175.0	0	SD	0	5.95	0	35.153	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	180.0	0	SD	0	5.93	0	35.152	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	185.0	0	SD	0	5.89	0	35.150	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	190.0	0	SD	0	5.89	0	35.150	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	195.0	0	SD	0	5.89	0	35.150	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	200.0	0	SD	0	5.88	0	35.149	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	205.0	0	SD	0	5.84	0	35.148	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	210.0	0	SD	0	5.83	0	35.146	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	215.0	0	SD	0	5.82	0	35.146	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	220.0	0	SD	0	5.80	0	35.144	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	225.0	0	SD	0	5.76	0	35.141	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	230.0	0	SD	0	5.71	0	35.139	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	235.0	0	SD	0	5.68	0	35.137	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	240.0	0	SD	0	5.64	0	35.135	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	245.0	0	SD	0	5.62	0	35.134	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	250.0	0	SD	0	5.59	0	35.133	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	255.0	0	SD	0	5.57	0	35.132	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	260.0	0	SD	0	5.51	0	35.129	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	265.0	0	SD	0	5.46	0	35.125	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	270.0	0	SD	0	5.36	0	35.121	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	275.0	0	SD	0	5.30	0	35.118	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	280.0	0	SD	0	5.19	0	35.113	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	285.0	0	SD	0	5.17	0	35.110	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	290.0	0	SD	0	5.12	0	35.108	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	295.0	0	SD	0	5.11	0	35.108	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	300.0	0	SD	0	5.02	0	35.105	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	305.0	0	SD	0	5.00	0	35.104	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	310.0	0	SD	0	4.98	0	35.104	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	315.0	0	SD	0	4.93	0	35.102	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	320.0	0	SD	0	4.92	0	35.102	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	325.0	0	SD	0	4.90	0	35.100	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	330.0	0	SD	0	4.81	0	35.097	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	335.0	0	SD	0	4.76	0	35.095	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	340.0	0	SD	0	4.70	0	35.093	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	345.0	0	SD	0	4.69	0	35.093	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	350.0	0	SD	0	4.66	0	35.092	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	355.0	0	SD	0	4.58	0	35.085	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	360.0	0	SD	0	4.46	0	35.082	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	365.0	0	SD	0	4.44	0	35.083	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	370.0	0	SD	0	4.44	0	35.084	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	375.0	0	SD	0	4.43	0	35.085	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	380.0	0	SD	0	4.33	0	35.083	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	385.0	0	SD	0	4.22	0	35.078	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	390.0	0	SD	0	4.19	0	35.077	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	395.0	0	SD	0	4.15	0	35.079	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	400.0	0	SD	0	4.11	0	35.080	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	405.0	0	SD	0	4.05	0	35.080	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	410.0	0	SD	0	3.98	0	35.078	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	415.0	0	SD	0	3.92	0	35.078	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	420.0	0	SD	0	3.93	0	35.091	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	425.0	0	SD	0	3.91	0	35.095	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	430.0	0	SD	0	3.89	0	35.098	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	435.0	0	SD	0	3.87	0	35.100	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	440.0	0	SD	0	3.85	0	35.100	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	445.0	0	SD	0	3.84	0	35.099	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	450.0	0	SD	0	3.82	0	35.100	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	455.0	0	SD	0	3.81	0	35.101	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	460.0	0	SD	0	3.80	0	35.102	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	465.0	0	SD	0	3.77	0	35.102	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	470.0	0	SD	0	3.77	0	35.101	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	475.0	0	SD	0	3.75	0	35.101	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	480.0	0	SD	0	3.73	0	35.100	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	485.0	0	SD	0	3.69	0	35.099	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	490.0	0	SD	0	3.69	0	35.098	0
@5372__19831155	012	B	10/04/1983	22:00	15.6569	70.2919	0	495.0	0	SD	0	3.67	0	35.098	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	0.0	0	SD	0	5.95	0	34.691	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	5.0	0	SD	0	5.94	0	34.691	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	10.0	0	SD	0	5.95	0	34.690	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	15.0	0	SD	0	5.91	0	34.683	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	20.0	0	SD	0	5.84	0	34.682	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	25.0	0	SD	0	5.82	0	34.684	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	30.0	0	SD	0	5.80	0	34.685	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	35.0	0	SD	0	5.79	0	34.696	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	40.0	0	SD	0	5.79	0	34.785	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	45.0	0	SD	0	5.75	0	34.869	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	50.0	0	SD	0	5.72	0	34.914	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	55.0	0	SD	0	5.71	0	34.925	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	60.0	0	SD	0	5.67	0	34.958	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	65.0	0	SD	0	5.69	0	34.988	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	70.0	0	SD	0	5.68	0	35.020	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	75.0	0	SD	0	5.68	0	35.027	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	80.0	0	SD	0	5.68	0	35.030	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	85.0	0	SD	0	5.68	0	35.042	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	90.0	0	SD	0	5.66	0	35.053	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	95.0	0	SD	0	5.64	0	35.062	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	100.0	0	SD	0	5.64	0	35.066	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	105.0	0	SD	0	5.63	0	35.073	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	110.0	0	SD	0	5.63	0	35.077	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	115.0	0	SD	0	5.65	0	35.095	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	120.0	0	SD	0	5.76	0	35.117	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	125.0	0	SD	0	5.78	0	35.117	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	130.0	0	SD	0	5.76	0	35.115	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	135.0	0	SD	0	5.75	0	35.120	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	140.0	0	SD	0	5.73	0	35.125	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	145.0	0	SD	0	5.71	0	35.126	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	150.0	0	SD	0	5.70	0	35.129	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	155.0	0	SD	0	5.68	0	35.133	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	160.0	0	SD	0	5.68	0	35.134	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	165.0	0	SD	0	5.67	0	35.136	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	170.0	0	SD	0	5.64	0	35.137	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	175.0	0	SD	0	5.63	0	35.138	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	180.0	0	SD	0	5.63	0	35.140	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	185.0	0	SD	0	5.62	0	35.141	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	190.0	0	SD	0	5.61	0	35.142	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	195.0	0	SD	0	5.61	0	35.142	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	200.0	0	SD	0	5.59	0	35.140	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	205.0	0	SD	0	5.57	0	35.141	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	210.0	0	SD	0	5.54	0	35.141	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	215.0	0	SD	0	5.50	0	35.138	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	220.0	0	SD	0	5.46	0	35.139	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	225.0	0	SD	0	5.44	0	35.139	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	230.0	0	SD	0	5.40	0	35.139	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	235.0	0	SD	0	5.37	0	35.137	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	240.0	0	SD	0	5.36	0	35.137	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	245.0	0	SD	0	5.31	0	35.135	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	250.0	0	SD	0	5.28	0	35.136	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	255.0	0	SD	0	5.28	0	35.135	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	260.0	0	SD	0	5.26	0	35.135	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	265.0	0	SD	0	5.25	0	35.134	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	270.0	0	SD	0	5.22	0	35.134	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	275.0	0	SD	0	5.22	0	35.133	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	280.0	0	SD	0	5.17	0	35.130	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	285.0	0	SD	0	5.15	0	35.129	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	290.0	0	SD	0	5.15	0	35.130	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	295.0	0	SD	0	5.13	0	35.127	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	300.0	0	SD	0	5.09	0	35.125	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	305.0	0	SD	0	5.08	0	35.127	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	310.0	0	SD	0	5.07	0	35.128	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	315.0	0	SD	0	5.06	0	35.127	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	320.0	0	SD	0	5.05	0	35.127	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	325.0	0	SD	0	5.05	0	35.128	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	330.0	0	SD	0	5.04	0	35.127	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	335.0	0	SD	0	4.97	0	35.122	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	340.0	0	SD	0	4.92	0	35.120	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	345.0	0	SD	0	4.91	0	35.121	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	350.0	0	SD	0	4.87	0	35.120	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	355.0	0	SD	0	4.86	0	35.121	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	360.0	0	SD	0	4.85	0	35.122	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	365.0	0	SD	0	4.84	0	35.123	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	370.0	0	SD	0	4.84	0	35.125	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	375.0	0	SD	0	4.83	0	35.126	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	380.0	0	SD	0	4.80	0	35.122	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	385.0	0	SD	0	4.78	0	35.120	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	390.0	0	SD	0	4.74	0	35.117	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	395.0	0	SD	0	4.74	0	35.118	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	400.0	0	SD	0	4.72	0	35.118	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	405.0	0	SD	0	4.70	0	35.117	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	410.0	0	SD	0	4.66	0	35.114	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	415.0	0	SD	0	4.63	0	35.114	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	420.0	0	SD	0	4.61	0	35.114	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	425.0	0	SD	0	4.59	0	35.112	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	430.0	0	SD	0	4.51	0	35.107	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	435.0	0	SD	0	4.47	0	35.105	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	440.0	0	SD	0	4.46	0	35.105	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	445.0	0	SD	0	4.42	0	35.103	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	450.0	0	SD	0	4.40	0	35.102	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	455.0	0	SD	0	4.38	0	35.101	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	460.0	0	SD	0	4.31	0	35.093	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	465.0	0	SD	0	4.28	0	35.096	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	470.0	0	SD	0	4.28	0	35.096	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	475.0	0	SD	0	4.26	0	35.096	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	480.0	0	SD	0	4.25	0	35.096	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	485.0	0	SD	0	4.23	0	35.095	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	490.0	0	SD	0	4.21	0	35.094	0
@5372__19851156	001	B	05/24/1985	15:00	16.9828	70.1300	0	495.0	0	SD	0	4.17	0	35.092	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	0.0	0	SD	0	5.60	0	33.974	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	5.0	0	SD	0	5.59	0	33.973	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	10.0	0	SD	0	5.60	0	33.972	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	15.0	0	SD	0	5.54	0	33.972	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	20.0	0	SD	0	5.39	0	33.988	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	25.0	0	SD	0	5.08	0	34.104	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	30.0	0	SD	0	5.42	0	34.210	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	35.0	0	SD	0	5.50	0	34.285	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	40.0	0	SD	0	5.67	0	34.379	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	45.0	0	SD	0	5.76	0	34.457	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	50.0	0	SD	0	5.76	0	34.484	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	55.0	0	SD	0	5.77	0	34.508	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	60.0	0	SD	0	5.76	0	34.509	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	65.0	0	SD	0	5.73	0	34.506	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	70.0	0	SD	0	5.77	0	34.527	0
@5372__19851156	002	B	05/24/1985	17:00	17.4369	70.0700	0	75.0	0	SD	0	5.81	0	34.539	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	0.0	0	SD	0	5.25	0	34.072	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	5.0	0	SD	0	5.25	0	34.071	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	10.0	0	SD	0	5.25	0	34.069	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	15.0	0	SD	0	5.23	0	34.067	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	20.0	0	SD	0	5.20	0	34.064	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	25.0	0	SD	0	5.18	0	34.081	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	30.0	0	SD	0	5.18	0	34.106	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	35.0	0	SD	0	5.07	0	34.123	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	40.0	0	SD	0	5.01	0	34.129	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	45.0	0	SD	0	4.95	0	34.138	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	50.0	0	SD	0	4.90	0	34.163	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	55.0	0	SD	0	4.90	0	34.165	0
@5372__19851156	003	B	05/24/1985	18:00	17.7050	70.0200	0	60.0	0	SD	0	4.88	0	34.181	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	0.0	0	SD	0	5.22	0	34.125	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	5.0	0	SD	0	5.23	0	34.122	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	10.0	0	SD	0	5.22	0	34.119	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	15.0	0	SD	0	5.18	0	34.129	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	20.0	0	SD	0	5.12	0	34.148	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	25.0	0	SD	0	5.06	0	34.157	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	30.0	0	SD	0	5.07	0	34.174	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	35.0	0	SD	0	5.06	0	34.174	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	40.0	0	SD	0	4.98	0	34.183	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	45.0	0	SD	0	4.95	0	34.187	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	50.0	0	SD	0	4.88	0	34.207	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	55.0	0	SD	0	4.88	0	34.211	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	60.0	0	SD	0	4.88	0	34.215	0
@5372__19851156	004	B	05/24/1985	19:00	17.8328	70.0300	0	65.0	0	SD	0	4.88	0	34.217	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	0.0	0	SD	0	5.29	0	34.130	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	5.0	0	SD	0	5.26	0	34.130	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	10.0	0	SD	0	5.26	0	34.131	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	15.0	0	SD	0	5.26	0	34.131	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	20.0	0	SD	0	5.23	0	34.133	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	25.0	0	SD	0	5.21	0	34.143	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	30.0	0	SD	0	5.08	0	34.180	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	35.0	0	SD	0	5.10	0	34.227	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	40.0	0	SD	0	5.08	0	34.239	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	45.0	0	SD	0	5.03	0	34.247	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	50.0	0	SD	0	4.98	0	34.255	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	55.0	0	SD	0	4.96	0	34.262	0
@5372__19851156	005	B	05/24/1985	20:00	18.0067	70.0600	0	60.0	0	SD	0	4.95	0	34.270	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	0.0	0	SD	0	5.11	0	34.121	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	5.0	0	SD	0	5.11	0	34.126	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	10.0	0	SD	0	5.10	0	34.126	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	15.0	0	SD	0	5.08	0	34.128	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	20.0	0	SD	0	5.02	0	34.126	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	25.0	0	SD	0	5.00	0	34.131	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	30.0	0	SD	0	4.99	0	34.131	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	35.0	0	SD	0	4.95	0	34.142	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	40.0	0	SD	0	4.97	0	34.164	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	45.0	0	SD	0	5.03	0	34.191	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	50.0	0	SD	0	5.04	0	34.198	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	55.0	0	SD	0	5.04	0	34.204	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	60.0	0	SD	0	5.06	0	34.218	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	65.0	0	SD	0	5.08	0	34.244	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	70.0	0	SD	0	5.08	0	34.251	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	75.0	0	SD	0	5.08	0	34.268	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	80.0	0	SD	0	5.10	0	34.285	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	85.0	0	SD	0	5.17	0	34.337	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	90.0	0	SD	0	5.18	0	34.366	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	95.0	0	SD	0	5.17	0	34.378	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	100.0	0	SD	0	5.21	0	34.404	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	105.0	0	SD	0	5.28	0	34.453	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	110.0	0	SD	0	5.42	0	34.513	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	115.0	0	SD	0	5.47	0	34.530	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	120.0	0	SD	0	5.49	0	34.537	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	125.0	0	SD	0	5.54	0	34.557	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	130.0	0	SD	0	5.56	0	34.571	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	135.0	0	SD	0	5.61	0	34.593	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	140.0	0	SD	0	5.71	0	34.631	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	145.0	0	SD	0	5.84	0	34.681	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	150.0	0	SD	0	5.84	0	34.704	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	155.0	0	SD	0	5.81	0	34.745	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	160.0	0	SD	0	5.82	0	34.763	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	165.0	0	SD	0	5.85	0	34.789	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	170.0	0	SD	0	5.89	0	34.827	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	175.0	0	SD	0	5.89	0	34.829	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	180.0	0	SD	0	5.90	0	34.842	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	185.0	0	SD	0	5.97	0	34.899	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	190.0	0	SD	0	5.98	0	34.916	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	195.0	0	SD	0	5.99	0	34.943	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	200.0	0	SD	0	5.98	0	34.960	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	205.0	0	SD	0	5.98	0	34.980	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	210.0	0	SD	0	5.96	0	35.008	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	215.0	0	SD	0	5.95	0	35.029	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	220.0	0	SD	0	5.95	0	35.039	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	225.0	0	SD	0	5.94	0	35.047	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	230.0	0	SD	0	5.93	0	35.049	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	235.0	0	SD	0	5.93	0	35.053	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	240.0	0	SD	0	5.93	0	35.054	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	245.0	0	SD	0	5.91	0	35.061	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	250.0	0	SD	0	5.90	0	35.067	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	255.0	0	SD	0	5.82	0	35.087	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	260.0	0	SD	0	5.74	0	35.097	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	265.0	0	SD	0	5.71	0	35.101	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	270.0	0	SD	0	5.69	0	35.105	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	275.0	0	SD	0	5.69	0	35.105	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	280.0	0	SD	0	5.66	0	35.107	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	285.0	0	SD	0	5.59	0	35.109	0
@5372__19851156	006	B	05/24/1985	21:00	18.0200	70.1700	0	290.0	0	SD	0	5.56	0	35.116	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	0.0	0	SD	0	5.52	0	34.495	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	5.0	0	SD	0	5.52	0	34.495	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	10.0	0	SD	0	5.53	0	34.495	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	15.0	0	SD	0	5.53	0	34.496	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	20.0	0	SD	0	5.54	0	34.498	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	25.0	0	SD	0	5.55	0	34.504	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	30.0	0	SD	0	5.62	0	34.579	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	35.0	0	SD	0	5.67	0	34.623	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	40.0	0	SD	0	5.66	0	34.643	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	45.0	0	SD	0	5.68	0	34.657	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	50.0	0	SD	0	5.70	0	34.673	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	55.0	0	SD	0	5.74	0	34.717	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	60.0	0	SD	0	5.78	0	34.750	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	65.0	0	SD	0	5.81	0	34.774	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	70.0	0	SD	0	5.86	0	34.819	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	75.0	0	SD	0	5.86	0	34.820	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	80.0	0	SD	0	5.86	0	34.825	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	85.0	0	SD	0	5.86	0	34.824	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	90.0	0	SD	0	5.86	0	34.823	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	95.0	0	SD	0	5.86	0	34.825	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	100.0	0	SD	0	5.87	0	34.831	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	105.0	0	SD	0	5.87	0	34.843	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	110.0	0	SD	0	5.87	0	34.844	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	115.0	0	SD	0	5.90	0	34.884	0
@5372__19851156	007	B	05/24/1985	22:00	18.0050	70.2650	0	120.0	0	SD	0	5.90	0	34.887	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	0.0	0	SD	0	5.15	0	34.195	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	5.0	0	SD	0	5.16	0	34.195	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	10.0	0	SD	0	5.16	0	34.193	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	15.0	0	SD	0	5.16	0	34.193	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	20.0	0	SD	0	5.17	0	34.199	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	25.0	0	SD	0	5.20	0	34.258	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	30.0	0	SD	0	5.21	0	34.298	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	35.0	0	SD	0	5.18	0	34.340	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	40.0	0	SD	0	5.09	0	34.346	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	45.0	0	SD	0	5.09	0	34.350	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	50.0	0	SD	0	5.16	0	34.377	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	55.0	0	SD	0	5.20	0	34.394	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	60.0	0	SD	0	5.33	0	34.453	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	65.0	0	SD	0	5.39	0	34.489	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	70.0	0	SD	0	5.42	0	34.508	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	75.0	0	SD	0	5.48	0	34.543	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	80.0	0	SD	0	5.50	0	34.549	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	85.0	0	SD	0	5.50	0	34.551	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	90.0	0	SD	0	5.50	0	34.550	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	95.0	0	SD	0	5.51	0	34.552	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	100.0	0	SD	0	5.51	0	34.552	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	105.0	0	SD	0	5.51	0	34.551	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	110.0	0	SD	0	5.51	0	34.552	0
@5372__19851156	008	B	05/24/1985	23:00	17.9878	70.3828	0	115.0	0	SD	0	5.51	0	34.551	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	0.0	0	SD	0	5.39	0	34.170	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	5.0	0	SD	0	5.40	0	34.170	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	10.0	0	SD	0	5.40	0	34.169	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	15.0	0	SD	0	5.41	0	34.169	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	20.0	0	SD	0	5.41	0	34.170	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	25.0	0	SD	0	5.42	0	34.170	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	30.0	0	SD	0	5.42	0	34.172	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	35.0	0	SD	0	5.43	0	34.180	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	40.0	0	SD	0	5.47	0	34.207	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	45.0	0	SD	0	5.52	0	34.257	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	50.0	0	SD	0	5.83	0	34.507	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	55.0	0	SD	0	5.89	0	34.592	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	60.0	0	SD	0	5.90	0	34.609	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	65.0	0	SD	0	5.79	0	34.632	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	70.0	0	SD	0	5.75	0	34.666	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	75.0	0	SD	0	5.72	0	34.693	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	80.0	0	SD	0	5.77	0	34.744	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	85.0	0	SD	0	5.84	0	34.779	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	90.0	0	SD	0	5.84	0	34.785	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	95.0	0	SD	0	5.86	0	34.805	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	100.0	0	SD	0	5.89	0	34.826	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	105.0	0	SD	0	5.91	0	34.840	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	110.0	0	SD	0	5.93	0	34.848	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	115.0	0	SD	0	5.95	0	34.878	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	120.0	0	SD	0	5.97	0	34.894	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	125.0	0	SD	0	5.95	0	34.905	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	130.0	0	SD	0	5.94	0	34.921	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	135.0	0	SD	0	5.97	0	34.943	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	140.0	0	SD	0	5.97	0	34.944	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	145.0	0	SD	0	5.95	0	34.949	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	150.0	0	SD	0	5.95	0	34.948	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	155.0	0	SD	0	5.94	0	34.948	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	160.0	0	SD	0	5.93	0	34.959	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	165.0	0	SD	0	5.93	0	34.968	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	170.0	0	SD	0	5.91	0	34.969	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	175.0	0	SD	0	5.84	0	34.965	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	180.0	0	SD	0	5.78	0	34.977	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	185.0	0	SD	0	5.78	0	34.991	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	190.0	0	SD	0	5.78	0	34.997	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	195.0	0	SD	0	5.76	0	35.010	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	200.0	0	SD	0	5.71	0	35.042	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	205.0	0	SD	0	5.66	0	35.055	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	210.0	0	SD	0	5.64	0	35.064	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	215.0	0	SD	0	5.61	0	35.079	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	220.0	0	SD	0	5.55	0	35.088	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	225.0	0	SD	0	5.53	0	35.093	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	230.0	0	SD	0	5.49	0	35.097	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	235.0	0	SD	0	5.43	0	35.100	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	240.0	0	SD	0	5.39	0	35.102	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	245.0	0	SD	0	5.26	0	35.105	0
@5372__19851156	009	B	05/25/1985	00:00	17.9950	70.5300	0	250.0	0	SD	0	5.15	0	35.110	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	0.0	0	SD	0	5.36	0	34.492	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	5.0	0	SD	0	5.37	0	34.487	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	10.0	0	SD	0	5.38	0	34.490	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	15.0	0	SD	0	5.38	0	34.489	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	20.0	0	SD	0	5.39	0	34.492	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	25.0	0	SD	0	5.42	0	34.495	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	30.0	0	SD	0	5.46	0	34.502	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	35.0	0	SD	0	5.54	0	34.539	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	40.0	0	SD	0	5.62	0	34.568	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	45.0	0	SD	0	5.64	0	34.572	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	50.0	0	SD	0	5.66	0	34.580	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	55.0	0	SD	0	5.89	0	34.691	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	60.0	0	SD	0	5.78	0	34.731	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	65.0	0	SD	0	5.51	0	34.712	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	70.0	0	SD	0	5.59	0	34.740	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	75.0	0	SD	0	5.62	0	34.755	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	80.0	0	SD	0	5.43	0	34.751	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	85.0	0	SD	0	5.39	0	34.757	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	90.0	0	SD	0	5.49	0	34.808	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	95.0	0	SD	0	5.53	0	34.841	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	100.0	0	SD	0	5.56	0	34.860	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	105.0	0	SD	0	5.57	0	34.874	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	110.0	0	SD	0	5.58	0	34.881	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	115.0	0	SD	0	5.60	0	34.900	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	120.0	0	SD	0	5.63	0	34.917	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	125.0	0	SD	0	5.67	0	34.933	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	130.0	0	SD	0	5.73	0	34.963	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	135.0	0	SD	0	5.76	0	34.987	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	140.0	0	SD	0	5.78	0	35.005	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	145.0	0	SD	0	5.80	0	35.011	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	150.0	0	SD	0	5.87	0	35.031	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	155.0	0	SD	0	5.92	0	35.043	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	160.0	0	SD	0	5.91	0	35.045	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	165.0	0	SD	0	5.91	0	35.046	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	170.0	0	SD	0	5.90	0	35.044	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	175.0	0	SD	0	5.90	0	35.044	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	180.0	0	SD	0	5.89	0	35.044	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	185.0	0	SD	0	5.88	0	35.045	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	190.0	0	SD	0	5.88	0	35.044	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	195.0	0	SD	0	5.88	0	35.047	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	200.0	0	SD	0	5.87	0	35.048	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	205.0	0	SD	0	5.86	0	35.049	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	210.0	0	SD	0	5.86	0	35.049	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	215.0	0	SD	0	5.84	0	35.050	0
@5372__19851156	010	B	05/25/1985	02:00	17.9978	70.6628	0	220.0	0	SD	0	5.82	0	35.049	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	0.0	0	SD	0	5.37	0	34.512	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	5.0	0	SD	0	5.36	0	34.510	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	10.0	0	SD	0	5.36	0	34.509	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	15.0	0	SD	0	5.36	0	34.508	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	20.0	0	SD	0	5.36	0	34.508	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	25.0	0	SD	0	5.37	0	34.508	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	30.0	0	SD	0	5.37	0	34.509	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	35.0	0	SD	0	5.37	0	34.509	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	40.0	0	SD	0	5.37	0	34.509	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	45.0	0	SD	0	5.37	0	34.508	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	50.0	0	SD	0	5.37	0	34.508	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	55.0	0	SD	0	5.36	0	34.511	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	60.0	0	SD	0	5.34	0	34.518	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	65.0	0	SD	0	5.44	0	34.598	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	70.0	0	SD	0	5.52	0	34.655	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	75.0	0	SD	0	5.46	0	34.686	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	80.0	0	SD	0	5.36	0	34.683	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	85.0	0	SD	0	5.29	0	34.694	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	90.0	0	SD	0	5.27	0	34.700	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	95.0	0	SD	0	5.26	0	34.705	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	100.0	0	SD	0	5.25	0	34.706	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	105.0	0	SD	0	5.28	0	34.739	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	110.0	0	SD	0	5.31	0	34.768	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	115.0	0	SD	0	5.36	0	34.787	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	120.0	0	SD	0	5.40	0	34.799	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	125.0	0	SD	0	5.45	0	34.832	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	130.0	0	SD	0	5.45	0	34.851	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	135.0	0	SD	0	5.47	0	34.879	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	140.0	0	SD	0	5.56	0	34.916	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	145.0	0	SD	0	5.61	0	34.935	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	150.0	0	SD	0	5.64	0	34.948	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	155.0	0	SD	0	5.67	0	34.958	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	160.0	0	SD	0	5.67	0	34.959	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	165.0	0	SD	0	5.68	0	34.963	0
@5372__19851156	011	B	05/25/1985	04:00	18.0031	70.8678	0	170.0	0	SD	0	5.69	0	34.967	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	0.0	0	SD	0	5.39	0	34.462	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	5.0	0	SD	0	5.35	0	34.505	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	10.0	0	SD	0	5.35	0	34.505	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	15.0	0	SD	0	5.35	0	34.508	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	20.0	0	SD	0	5.36	0	34.518	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	25.0	0	SD	0	5.38	0	34.528	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	30.0	0	SD	0	5.45	0	34.567	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	35.0	0	SD	0	5.50	0	34.584	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	40.0	0	SD	0	5.50	0	34.586	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	45.0	0	SD	0	5.51	0	34.587	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	50.0	0	SD	0	5.52	0	34.589	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	55.0	0	SD	0	5.67	0	34.627	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	60.0	0	SD	0	5.77	0	34.671	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	65.0	0	SD	0	6.02	0	34.790	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	70.0	0	SD	0	6.05	0	34.820	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	75.0	0	SD	0	6.01	0	34.898	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	80.0	0	SD	0	6.09	0	34.921	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	85.0	0	SD	0	6.26	0	35.013	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	90.0	0	SD	0	6.16	0	35.033	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	95.0	0	SD	0	6.18	0	35.051	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	100.0	0	SD	0	6.21	0	35.071	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	105.0	0	SD	0	6.21	0	35.081	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	110.0	0	SD	0	6.20	0	35.081	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	115.0	0	SD	0	6.18	0	35.078	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	120.0	0	SD	0	6.04	0	35.072	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	125.0	0	SD	0	6.01	0	35.071	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	130.0	0	SD	0	6.01	0	35.074	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	135.0	0	SD	0	6.00	0	35.079	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	140.0	0	SD	0	6.00	0	35.086	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	145.0	0	SD	0	6.00	0	35.087	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	150.0	0	SD	0	5.99	0	35.089	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	155.0	0	SD	0	5.99	0	35.090	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	160.0	0	SD	0	5.98	0	35.090	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	165.0	0	SD	0	5.97	0	35.092	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	170.0	0	SD	0	5.93	0	35.095	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	175.0	0	SD	0	5.92	0	35.099	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	180.0	0	SD	0	5.89	0	35.100	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	185.0	0	SD	0	5.85	0	35.100	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	190.0	0	SD	0	5.79	0	35.102	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	195.0	0	SD	0	5.72	0	35.104	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	200.0	0	SD	0	5.60	0	35.109	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	205.0	0	SD	0	5.58	0	35.111	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	211.0	0	SD	0	5.57	0	35.111	0
@5372__19851156	012	B	05/25/1985	06:00	18.0300	71.1400	0	215.0	0	SD	0	5.56	0	35.112	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	0.0	0	SD	0	5.34	0	34.669	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	5.0	0	SD	0	5.34	0	34.667	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	10.0	0	SD	0	5.34	0	34.666	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	15.0	0	SD	0	5.34	0	34.666	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	20.0	0	SD	0	5.34	0	34.665	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	25.0	0	SD	0	5.34	0	34.666	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	30.0	0	SD	0	5.34	0	34.666	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	35.0	0	SD	0	5.37	0	34.680	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	40.0	0	SD	0	5.40	0	34.691	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	45.0	0	SD	0	5.45	0	34.714	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	50.0	0	SD	0	5.57	0	34.762	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	55.0	0	SD	0	5.75	0	34.838	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	60.0	0	SD	0	5.92	0	34.903	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	65.0	0	SD	0	5.93	0	34.914	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	70.0	0	SD	0	5.95	0	34.923	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	75.0	0	SD	0	5.96	0	34.929	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	80.0	0	SD	0	5.92	0	34.927	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	85.0	0	SD	0	5.81	0	34.921	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	90.0	0	SD	0	5.81	0	34.939	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	95.0	0	SD	0	5.91	0	34.974	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	100.0	0	SD	0	5.94	0	34.997	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	105.0	0	SD	0	5.91	0	35.003	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	110.0	0	SD	0	5.92	0	35.014	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	115.0	0	SD	0	5.92	0	35.024	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	120.0	0	SD	0	5.91	0	35.036	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	125.0	0	SD	0	5.90	0	35.045	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	130.0	0	SD	0	5.89	0	35.051	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	135.0	0	SD	0	5.87	0	35.055	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	140.0	0	SD	0	5.84	0	35.062	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	145.0	0	SD	0	5.83	0	35.068	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	150.0	0	SD	0	5.82	0	35.076	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	155.0	0	SD	0	5.81	0	35.081	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	160.0	0	SD	0	5.80	0	35.088	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	165.0	0	SD	0	5.78	0	35.094	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	170.0	0	SD	0	5.76	0	35.096	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	175.0	0	SD	0	5.76	0	35.097	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	180.0	0	SD	0	5.72	0	35.101	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	185.0	0	SD	0	5.70	0	35.103	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	190.0	0	SD	0	5.70	0	35.104	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	195.0	0	SD	0	5.67	0	35.107	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	200.0	0	SD	0	5.66	0	35.109	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	205.0	0	SD	0	5.66	0	35.109	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	210.0	0	SD	0	5.66	0	35.109	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	215.0	0	SD	0	5.66	0	35.109	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	220.0	0	SD	0	5.65	0	35.110	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	225.0	0	SD	0	5.65	0	35.110	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	230.0	0	SD	0	5.65	0	35.111	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	235.0	0	SD	0	5.65	0	35.111	0
@5372__19851156	013	B	05/25/1985	09:00	18.0200	71.4028	0	240.0	0	SD	0	5.65	0	35.110	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	0.0	0	SD	0	5.36	0	34.876	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	5.0	0	SD	0	5.36	0	34.862	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	10.0	0	SD	0	5.35	0	34.862	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	15.0	0	SD	0	5.35	0	34.861	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	20.0	0	SD	0	5.34	0	34.860	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	25.0	0	SD	0	5.34	0	34.863	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	30.0	0	SD	0	5.35	0	34.877	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	35.0	0	SD	0	5.37	0	34.887	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	40.0	0	SD	0	5.43	0	34.921	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	45.0	0	SD	0	5.51	0	34.960	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	50.0	0	SD	0	5.52	0	34.979	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	55.0	0	SD	0	5.45	0	34.982	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	60.0	0	SD	0	5.45	0	34.989	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	65.0	0	SD	0	5.44	0	34.994	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	70.0	0	SD	0	5.41	0	34.993	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	75.0	0	SD	0	5.39	0	34.994	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	80.0	0	SD	0	5.36	0	34.995	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	85.0	0	SD	0	5.35	0	34.998	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	90.0	0	SD	0	5.35	0	35.004	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	95.0	0	SD	0	5.36	0	35.018	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	100.0	0	SD	0	5.38	0	35.025	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	105.0	0	SD	0	5.39	0	35.030	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	110.0	0	SD	0	5.38	0	35.039	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	115.0	0	SD	0	5.37	0	35.043	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	120.0	0	SD	0	5.37	0	35.048	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	125.0	0	SD	0	5.37	0	35.053	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	130.0	0	SD	0	5.38	0	35.056	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	135.0	0	SD	0	5.38	0	35.060	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	140.0	0	SD	0	5.38	0	35.068	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	145.0	0	SD	0	5.36	0	35.070	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	150.0	0	SD	0	5.34	0	35.072	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	155.0	0	SD	0	5.32	0	35.074	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	160.0	0	SD	0	5.31	0	35.074	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	165.0	0	SD	0	5.25	0	35.080	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	170.0	0	SD	0	5.23	0	35.081	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	175.0	0	SD	0	5.20	0	35.081	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	180.0	0	SD	0	5.18	0	35.081	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	185.0	0	SD	0	5.16	0	35.082	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	190.0	0	SD	0	5.11	0	35.081	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	195.0	0	SD	0	5.11	0	35.082	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	200.0	0	SD	0	5.10	0	35.083	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	205.0	0	SD	0	5.09	0	35.083	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	210.0	0	SD	0	5.09	0	35.082	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	215.0	0	SD	0	5.08	0	35.083	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	220.0	0	SD	0	5.08	0	35.083	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	225.0	0	SD	0	5.07	0	35.083	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	230.0	0	SD	0	5.07	0	35.082	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	235.0	0	SD	0	5.07	0	35.082	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	240.0	0	SD	0	5.04	0	35.082	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	245.0	0	SD	0	5.03	0	35.082	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	250.0	0	SD	0	4.98	0	35.084	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	255.0	0	SD	0	4.98	0	35.083	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	260.0	0	SD	0	4.94	0	35.084	0
@5372__19851156	014	B	05/25/1985	11:00	18.0017	71.6500	0	265.0	0	SD	0	4.95	0	35.084	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	0.0	0	SD	0	5.28	0	34.876	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	5.0	0	SD	0	5.28	0	34.879	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	10.0	0	SD	0	5.28	0	34.882	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	15.0	0	SD	0	5.28	0	34.886	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	20.0	0	SD	0	5.29	0	34.891	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	25.0	0	SD	0	5.30	0	34.901	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	30.0	0	SD	0	5.30	0	34.901	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	35.0	0	SD	0	5.30	0	34.904	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	40.0	0	SD	0	5.30	0	34.905	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	45.0	0	SD	0	5.30	0	34.906	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	50.0	0	SD	0	5.30	0	34.908	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	55.0	0	SD	0	5.30	0	34.909	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	60.0	0	SD	0	5.30	0	34.910	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	65.0	0	SD	0	5.31	0	34.913	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	70.0	0	SD	0	5.35	0	34.934	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	75.0	0	SD	0	5.52	0	35.012	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	80.0	0	SD	0	5.49	0	35.012	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	85.0	0	SD	0	5.48	0	35.013	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	90.0	0	SD	0	5.44	0	35.014	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	95.0	0	SD	0	5.48	0	35.036	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	100.0	0	SD	0	5.43	0	35.038	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	105.0	0	SD	0	5.38	0	35.034	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	110.0	0	SD	0	5.36	0	35.046	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	115.0	0	SD	0	5.57	0	35.087	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	120.0	0	SD	0	5.57	0	35.082	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	125.0	0	SD	0	5.40	0	35.067	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	130.0	0	SD	0	5.29	0	35.049	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	135.0	0	SD	0	5.22	0	35.052	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	140.0	0	SD	0	5.24	0	35.062	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	145.0	0	SD	0	5.21	0	35.062	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	150.0	0	SD	0	5.20	0	35.065	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	155.0	0	SD	0	5.14	0	35.065	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	160.0	0	SD	0	5.14	0	35.072	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	165.0	0	SD	0	5.16	0	35.082	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	170.0	0	SD	0	5.14	0	35.080	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	175.0	0	SD	0	5.11	0	35.077	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	180.0	0	SD	0	5.07	0	35.076	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	185.0	0	SD	0	5.05	0	35.078	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	190.0	0	SD	0	5.01	0	35.077	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	195.0	0	SD	0	4.99	0	35.075	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	200.0	0	SD	0	4.97	0	35.077	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	205.0	0	SD	0	4.92	0	35.077	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	210.0	0	SD	0	4.87	0	35.077	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	215.0	0	SD	0	4.82	0	35.078	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	220.0	0	SD	0	4.79	0	35.078	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	225.0	0	SD	0	4.75	0	35.078	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	230.0	0	SD	0	4.71	0	35.077	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	235.0	0	SD	0	4.68	0	35.076	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	240.0	0	SD	0	4.66	0	35.075	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	245.0	0	SD	0	4.59	0	35.069	0
@5372__19851156	015	B	05/25/1985	14:00	18.9950	71.6678	0	250.0	0	SD	0	4.45	0	35.077	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	0.0	0	SD	0	5.17	0	34.773	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	5.0	0	SD	0	5.18	0	34.768	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	10.0	0	SD	0	5.18	0	34.767	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	15.0	0	SD	0	5.18	0	34.766	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	20.0	0	SD	0	5.18	0	34.768	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	25.0	0	SD	0	5.18	0	34.769	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	30.0	0	SD	0	5.19	0	34.776	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	35.0	0	SD	0	5.20	0	34.788	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	40.0	0	SD	0	5.27	0	34.825	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	45.0	0	SD	0	5.28	0	34.830	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	50.0	0	SD	0	5.28	0	34.832	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	55.0	0	SD	0	5.29	0	34.835	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	60.0	0	SD	0	5.30	0	34.839	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	65.0	0	SD	0	5.34	0	34.855	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	70.0	0	SD	0	5.39	0	34.876	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	75.0	0	SD	0	5.44	0	34.907	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	80.0	0	SD	0	5.45	0	34.921	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	85.0	0	SD	0	5.40	0	34.926	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	90.0	0	SD	0	5.40	0	34.927	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	95.0	0	SD	0	5.38	0	34.933	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	100.0	0	SD	0	5.38	0	34.944	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	105.0	0	SD	0	5.38	0	34.947	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	110.0	0	SD	0	5.37	0	34.950	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	115.0	0	SD	0	5.37	0	34.954	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	120.0	0	SD	0	5.38	0	34.958	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	125.0	0	SD	0	5.40	0	34.966	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	130.0	0	SD	0	5.41	0	34.975	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	135.0	0	SD	0	5.41	0	34.976	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	140.0	0	SD	0	5.40	0	34.981	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	145.0	0	SD	0	5.42	0	34.993	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	150.0	0	SD	0	5.45	0	34.998	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	155.0	0	SD	0	5.52	0	35.018	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	160.0	0	SD	0	5.70	0	35.060	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	165.0	0	SD	0	5.74	0	35.073	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	170.0	0	SD	0	5.75	0	35.090	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	175.0	0	SD	0	5.74	0	35.097	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	180.0	0	SD	0	5.72	0	35.101	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	185.0	0	SD	0	5.70	0	35.102	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	190.0	0	SD	0	5.67	0	35.104	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	195.0	0	SD	0	5.64	0	35.103	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	200.0	0	SD	0	5.36	0	35.077	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	205.0	0	SD	0	5.22	0	35.064	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	210.0	0	SD	0	5.19	0	35.060	0
@5372__19851156	016	B	05/25/1985	16:00	19.0067	71.4150	0	215.0	0	SD	0	5.18	0	35.061	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	0.0	0	SD	0	5.09	0	34.626	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	5.0	0	SD	0	5.08	0	34.628	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	10.0	0	SD	0	5.09	0	34.627	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	15.0	0	SD	0	5.09	0	34.628	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	20.0	0	SD	0	5.09	0	34.628	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	25.0	0	SD	0	5.09	0	34.628	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	30.0	0	SD	0	5.08	0	34.627	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	35.0	0	SD	0	5.09	0	34.627	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	40.0	0	SD	0	5.09	0	34.626	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	45.0	0	SD	0	5.09	0	34.626	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	50.0	0	SD	0	5.09	0	34.628	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	55.0	0	SD	0	5.10	0	34.628	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	60.0	0	SD	0	5.29	0	34.686	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	65.0	0	SD	0	5.67	0	34.814	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	70.0	0	SD	0	5.73	0	34.869	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	75.0	0	SD	0	5.82	0	34.913	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	80.0	0	SD	0	5.84	0	34.927	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	85.0	0	SD	0	5.89	0	34.958	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	90.0	0	SD	0	5.90	0	34.964	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	95.0	0	SD	0	5.73	0	34.970	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	100.0	0	SD	0	5.68	0	34.964	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	105.0	0	SD	0	5.62	0	34.961	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	110.0	0	SD	0	5.63	0	34.985	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	115.0	0	SD	0	5.46	0	34.962	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	120.0	0	SD	0	5.44	0	34.973	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	125.0	0	SD	0	5.35	0	34.964	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	130.0	0	SD	0	5.36	0	34.993	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	135.0	0	SD	0	5.43	0	35.009	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	140.0	0	SD	0	5.42	0	35.019	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	145.0	0	SD	0	5.27	0	35.020	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	150.0	0	SD	0	5.37	0	35.045	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	155.0	0	SD	0	5.33	0	35.040	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	160.0	0	SD	0	5.38	0	35.070	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	165.0	0	SD	0	5.32	0	35.068	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	170.0	0	SD	0	5.24	0	35.066	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	175.0	0	SD	0	5.12	0	35.064	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	180.0	0	SD	0	4.98	0	35.063	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	185.0	0	SD	0	4.95	0	35.066	0
@5372__19851156	017	B	05/25/1985	18:00	19.0067	71.1600	0	190.0	0	SD	0	4.94	0	35.067	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	0.0	0	SD	0	5.02	0	34.526	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	5.0	0	SD	0	5.02	0	34.526	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	10.0	0	SD	0	5.03	0	34.526	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	15.0	0	SD	0	5.03	0	34.526	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	20.0	0	SD	0	5.03	0	34.526	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	25.0	0	SD	0	5.04	0	34.536	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	30.0	0	SD	0	5.04	0	34.547	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	35.0	0	SD	0	5.04	0	34.561	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	40.0	0	SD	0	5.04	0	34.613	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	45.0	0	SD	0	5.04	0	34.648	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	50.0	0	SD	0	5.04	0	34.648	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	55.0	0	SD	0	5.04	0	34.650	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	60.0	0	SD	0	5.04	0	34.650	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	65.0	0	SD	0	5.05	0	34.653	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	70.0	0	SD	0	5.06	0	34.665	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	75.0	0	SD	0	5.08	0	34.684	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	80.0	0	SD	0	5.15	0	34.730	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	85.0	0	SD	0	5.19	0	34.760	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	90.0	0	SD	0	5.23	0	34.783	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	95.0	0	SD	0	5.29	0	34.810	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	100.0	0	SD	0	5.36	0	34.847	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	105.0	0	SD	0	5.39	0	34.862	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	110.0	0	SD	0	5.43	0	34.890	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	115.0	0	SD	0	5.49	0	34.909	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	120.0	0	SD	0	5.52	0	34.928	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	125.0	0	SD	0	5.56	0	34.953	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	130.0	0	SD	0	5.59	0	34.971	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	135.0	0	SD	0	5.61	0	34.990	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	140.0	0	SD	0	5.62	0	35.009	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	145.0	0	SD	0	5.62	0	35.010	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	150.0	0	SD	0	5.61	0	35.013	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	155.0	0	SD	0	5.60	0	35.015	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	160.0	0	SD	0	5.54	0	35.017	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	165.0	0	SD	0	5.51	0	35.018	0
@5372__19851156	018	B	05/25/1985	19:00	19.0100	70.9678	0	170.0	0	SD	0	5.49	0	35.018	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	0.0	0	SD	0	5.01	0	34.500	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	5.0	0	SD	0	5.01	0	34.497	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	10.0	0	SD	0	5.01	0	34.494	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	15.0	0	SD	0	5.01	0	34.494	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	20.0	0	SD	0	5.02	0	34.492	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	25.0	0	SD	0	5.02	0	34.494	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	30.0	0	SD	0	5.02	0	34.494	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	35.0	0	SD	0	5.02	0	34.492	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	40.0	0	SD	0	5.02	0	34.492	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	45.0	0	SD	0	5.02	0	34.491	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	50.0	0	SD	0	5.02	0	34.492	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	55.0	0	SD	0	5.02	0	34.491	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	60.0	0	SD	0	5.02	0	34.496	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	65.0	0	SD	0	5.02	0	34.496	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	70.0	0	SD	0	5.04	0	34.507	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	75.0	0	SD	0	5.12	0	34.547	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	80.0	0	SD	0	5.10	0	34.610	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	85.0	0	SD	0	5.29	0	34.701	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	90.0	0	SD	0	5.45	0	34.767	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	95.0	0	SD	0	5.45	0	34.782	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	100.0	0	SD	0	5.40	0	34.799	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	105.0	0	SD	0	5.41	0	34.807	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	110.0	0	SD	0	5.44	0	34.822	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	115.0	0	SD	0	5.54	0	34.867	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	120.0	0	SD	0	5.52	0	34.880	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	125.0	0	SD	0	5.54	0	34.895	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	130.0	0	SD	0	5.59	0	34.911	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	135.0	0	SD	0	5.66	0	34.938	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	140.0	0	SD	0	5.67	0	34.947	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	145.0	0	SD	0	5.69	0	34.954	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	150.0	0	SD	0	5.70	0	34.966	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	155.0	0	SD	0	5.72	0	34.975	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	160.0	0	SD	0	5.73	0	34.984	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	165.0	0	SD	0	5.74	0	34.991	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	170.0	0	SD	0	5.74	0	34.996	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	175.0	0	SD	0	5.74	0	35.003	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	180.0	0	SD	0	5.74	0	35.023	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	185.0	0	SD	0	5.73	0	35.030	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	190.0	0	SD	0	5.73	0	35.034	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	195.0	0	SD	0	5.72	0	35.036	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	200.0	0	SD	0	5.72	0	35.039	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	205.0	0	SD	0	5.72	0	35.054	0
@5372__19851156	019	B	05/25/1985	21:00	19.0000	70.7978	0	210.0	0	SD	0	5.73	0	35.063	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	0.0	0	SD	0	5.13	0	34.432	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	5.0	0	SD	0	5.13	0	34.432	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	10.0	0	SD	0	5.14	0	34.431	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	15.0	0	SD	0	5.13	0	34.432	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	20.0	0	SD	0	5.12	0	34.432	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	25.0	0	SD	0	5.13	0	34.431	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	30.0	0	SD	0	5.10	0	34.431	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	35.0	0	SD	0	4.98	0	34.453	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	40.0	0	SD	0	5.04	0	34.489	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	45.0	0	SD	0	5.14	0	34.579	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	50.0	0	SD	0	5.19	0	34.613	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	55.0	0	SD	0	5.22	0	34.648	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	60.0	0	SD	0	5.23	0	34.662	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	65.0	0	SD	0	5.24	0	34.664	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	70.0	0	SD	0	5.26	0	34.686	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	75.0	0	SD	0	5.27	0	34.701	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	80.0	0	SD	0	5.32	0	34.721	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	85.0	0	SD	0	5.37	0	34.753	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	90.0	0	SD	0	5.26	0	34.753	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	95.0	0	SD	0	5.24	0	34.759	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	100.0	0	SD	0	5.46	0	34.823	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	105.0	0	SD	0	5.39	0	34.809	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	110.0	0	SD	0	5.49	0	34.841	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	115.0	0	SD	0	5.62	0	34.874	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	120.0	0	SD	0	5.60	0	34.876	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	125.0	0	SD	0	5.42	0	34.858	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	130.0	0	SD	0	5.41	0	34.878	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	135.0	0	SD	0	5.40	0	34.892	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	140.0	0	SD	0	5.43	0	34.900	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	145.0	0	SD	0	5.48	0	34.927	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	150.0	0	SD	0	5.56	0	34.958	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	155.0	0	SD	0	5.57	0	34.964	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	160.0	0	SD	0	5.63	0	34.991	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	165.0	0	SD	0	5.71	0	35.015	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	170.0	0	SD	0	5.71	0	35.017	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	175.0	0	SD	0	5.72	0	35.026	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	180.0	0	SD	0	5.72	0	35.028	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	185.0	0	SD	0	5.73	0	35.041	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	190.0	0	SD	0	5.72	0	35.043	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	195.0	0	SD	0	5.72	0	35.045	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	200.0	0	SD	0	5.72	0	35.045	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	205.0	0	SD	0	5.70	0	35.057	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	210.0	0	SD	0	5.70	0	35.059	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	215.0	0	SD	0	5.69	0	35.066	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	220.0	0	SD	0	5.69	0	35.068	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	225.0	0	SD	0	5.69	0	35.069	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	230.0	0	SD	0	5.69	0	35.076	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	235.0	0	SD	0	5.69	0	35.077	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	240.0	0	SD	0	5.69	0	35.079	0
@5372__19851156	020	B	05/25/1985	22:00	19.0067	70.6350	0	245.0	0	SD	0	5.69	0	35.081	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	0.0	0	SD	0	5.26	0	34.258	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	5.0	0	SD	0	5.27	0	34.253	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	10.0	0	SD	0	5.28	0	34.254	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	15.0	0	SD	0	5.28	0	34.253	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	20.0	0	SD	0	5.28	0	34.254	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	25.0	0	SD	0	5.28	0	34.254	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	30.0	0	SD	0	5.29	0	34.264	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	35.0	0	SD	0	5.40	0	34.445	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	40.0	0	SD	0	5.35	0	34.484	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	45.0	0	SD	0	5.40	0	34.525	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	50.0	0	SD	0	5.47	0	34.566	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	55.0	0	SD	0	5.63	0	34.621	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	60.0	0	SD	0	5.62	0	34.635	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	65.0	0	SD	0	5.64	0	34.645	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	70.0	0	SD	0	5.67	0	34.667	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	75.0	0	SD	0	5.68	0	34.676	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	80.0	0	SD	0	5.68	0	34.699	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	85.0	0	SD	0	5.68	0	34.723	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	90.0	0	SD	0	5.70	0	34.734	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	95.0	0	SD	0	5.74	0	34.775	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	100.0	0	SD	0	5.89	0	34.818	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	105.0	0	SD	0	5.89	0	34.832	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	110.0	0	SD	0	5.87	0	34.835	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	115.0	0	SD	0	5.87	0	34.839	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	120.0	0	SD	0	5.86	0	34.844	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	125.0	0	SD	0	5.89	0	34.858	0
@5372__19851156	021	B	05/25/1985	23:00	18.9978	70.5378	0	130.0	0	SD	0	5.91	0	34.864	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	0.0	0	SD	0	5.20	0	34.308	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	5.0	0	SD	0	5.20	0	34.309	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	10.0	0	SD	0	5.22	0	34.312	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	15.0	0	SD	0	5.22	0	34.313	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	20.0	0	SD	0	5.23	0	34.317	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	25.0	0	SD	0	5.29	0	34.346	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	30.0	0	SD	0	5.44	0	34.428	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	35.0	0	SD	0	5.60	0	34.525	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	40.0	0	SD	0	5.63	0	34.544	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	45.0	0	SD	0	5.72	0	34.608	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	50.0	0	SD	0	5.73	0	34.627	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	55.0	0	SD	0	5.73	0	34.635	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	60.0	0	SD	0	5.73	0	34.640	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	65.0	0	SD	0	5.73	0	34.642	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	70.0	0	SD	0	5.73	0	34.642	0
@5372__19851156	022	B	05/26/1985	00:00	18.9978	70.4378	0	75.0	0	SD	0	5.73	0	34.643	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	0.0	0	SD	0	5.01	0	34.141	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	5.0	0	SD	0	4.97	0	34.143	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	10.0	0	SD	0	4.98	0	34.144	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	15.0	0	SD	0	4.99	0	34.146	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	20.0	0	SD	0	4.96	0	34.144	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	25.0	0	SD	0	4.97	0	34.146	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	30.0	0	SD	0	5.11	0	34.181	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	35.0	0	SD	0	5.10	0	34.209	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	40.0	0	SD	0	5.10	0	34.218	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	45.0	0	SD	0	5.10	0	34.239	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	50.0	0	SD	0	5.11	0	34.255	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	55.0	0	SD	0	5.12	0	34.264	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	60.0	0	SD	0	5.12	0	34.269	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	65.0	0	SD	0	5.14	0	34.276	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	70.0	0	SD	0	5.15	0	34.281	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	75.0	0	SD	0	5.15	0	34.281	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	80.0	0	SD	0	5.25	0	34.329	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	85.0	0	SD	0	5.33	0	34.368	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	90.0	0	SD	0	5.44	0	34.418	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	95.0	0	SD	0	5.52	0	34.463	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	100.0	0	SD	0	5.57	0	34.516	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	105.0	0	SD	0	5.61	0	34.567	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	110.0	0	SD	0	5.61	0	34.579	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	115.0	0	SD	0	5.61	0	34.589	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	120.0	0	SD	0	5.62	0	34.597	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	125.0	0	SD	0	5.61	0	34.602	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	130.0	0	SD	0	5.61	0	34.604	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	135.0	0	SD	0	5.60	0	34.633	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	140.0	0	SD	0	5.63	0	34.656	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	145.0	0	SD	0	5.64	0	34.668	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	150.0	0	SD	0	5.64	0	34.675	0
@5372__19851156	023	B	05/26/1985	01:00	18.9978	70.3369	0	155.0	0	SD	0	5.67	0	34.701	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	0.0	0	SD	0	5.22	0	34.007	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	5.0	0	SD	0	4.97	0	34.150	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	10.0	0	SD	0	4.97	0	34.150	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	15.0	0	SD	0	4.97	0	34.154	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	20.0	0	SD	0	4.97	0	34.155	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	25.0	0	SD	0	4.97	0	34.156	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	30.0	0	SD	0	4.96	0	34.162	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	35.0	0	SD	0	4.96	0	34.167	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	40.0	0	SD	0	4.98	0	34.175	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	45.0	0	SD	0	5.12	0	34.231	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	50.0	0	SD	0	5.20	0	34.265	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	55.0	0	SD	0	5.28	0	34.333	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	60.0	0	SD	0	5.31	0	34.358	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	65.0	0	SD	0	5.39	0	34.418	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	70.0	0	SD	0	5.42	0	34.446	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	75.0	0	SD	0	5.41	0	34.471	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	80.0	0	SD	0	5.41	0	34.488	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	85.0	0	SD	0	5.41	0	34.488	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	90.0	0	SD	0	5.43	0	34.503	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	95.0	0	SD	0	5.43	0	34.506	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	100.0	0	SD	0	5.43	0	34.509	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	105.0	0	SD	0	5.43	0	34.510	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	110.0	0	SD	0	5.44	0	34.512	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	115.0	0	SD	0	5.43	0	34.513	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	120.0	0	SD	0	5.43	0	34.513	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	125.0	0	SD	0	5.43	0	34.514	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	130.0	0	SD	0	5.43	0	34.517	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	135.0	0	SD	0	5.44	0	34.532	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	140.0	0	SD	0	5.46	0	34.561	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	145.0	0	SD	0	5.47	0	34.578	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	150.0	0	SD	0	5.54	0	34.703	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	155.0	0	SD	0	5.58	0	34.730	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	160.0	0	SD	0	5.57	0	34.751	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	165.0	0	SD	0	5.62	0	34.807	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	170.0	0	SD	0	5.62	0	34.815	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	175.0	0	SD	0	5.61	0	34.816	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	180.0	0	SD	0	5.61	0	34.822	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	185.0	0	SD	0	5.62	0	34.827	0
@5372__19851156	024	B	05/26/1985	03:00	19.4878	70.4178	0	190.0	0	SD	0	5.62	0	34.834	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	0.0	0	SD	4	5.18	0	34.338	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	5.0	0	SD	4	5.14	0	34.332	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	10.0	0	SD	4	5.14	0	34.333	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	15.0	0	SD	4	5.15	0	34.338	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	20.0	0	SD	4	5.18	0	34.346	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	25.0	0	SD	4	5.18	0	34.345	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	30.0	0	SD	4	5.21	0	34.365	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	35.0	0	SD	4	5.28	0	34.399	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	40.0	0	SD	4	5.32	0	34.414	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	45.0	0	SD	4	5.55	0	34.503	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	50.0	0	SD	4	5.59	0	34.529	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	55.0	0	SD	4	5.62	0	34.542	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	60.0	0	SD	4	5.65	0	34.562	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	65.0	0	SD	4	5.70	0	34.616	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	70.0	0	SD	4	5.74	0	34.657	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	75.0	0	SD	4	5.78	0	34.689	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	80.0	0	SD	4	5.81	0	34.713	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	85.0	0	SD	4	5.79	0	34.717	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	90.0	0	SD	4	5.79	0	34.719	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	95.0	0	SD	4	5.79	0	34.719	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	100.0	0	SD	4	5.80	0	34.723	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	105.0	0	SD	4	5.81	0	34.724	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	110.0	0	SD	4	5.83	0	34.731	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	115.0	0	SD	4	5.84	0	34.741	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	120.0	0	SD	4	5.82	0	34.757	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	125.0	0	SD	4	5.82	0	34.761	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	130.0	0	SD	4	5.80	0	34.770	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	135.0	0	SD	4	5.78	0	34.783	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	140.0	0	SD	4	5.78	0	34.789	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	145.0	0	SD	4	5.76	0	34.793	0
@5372__19851156	025	B	05/26/1985	05:00	19.9978	70.5019	0	150.0	0	SD	4	5.74	0	34.805	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	0.0	0	SD	0	5.07	0	34.662	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	5.0	0	SD	0	5.07	0	34.661	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	10.0	0	SD	0	5.07	0	34.660	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	15.0	0	SD	0	5.07	0	34.660	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	20.0	0	SD	0	5.07	0	34.659	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	25.0	0	SD	0	5.07	0	34.659	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	30.0	0	SD	0	5.12	0	34.699	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	35.0	0	SD	0	5.14	0	34.715	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	40.0	0	SD	0	5.18	0	34.729	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	45.0	0	SD	0	5.29	0	34.764	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	50.0	0	SD	0	5.43	0	34.818	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	55.0	0	SD	0	5.44	0	34.833	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	60.0	0	SD	0	5.56	0	34.889	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	65.0	0	SD	0	5.62	0	34.903	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	70.0	0	SD	0	5.61	0	34.918	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	75.0	0	SD	0	5.62	0	34.931	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	80.0	0	SD	0	5.63	0	34.936	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	85.0	0	SD	0	5.55	0	34.933	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	90.0	0	SD	0	5.53	0	34.945	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	95.0	0	SD	0	5.51	0	34.957	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	100.0	0	SD	0	5.50	0	34.968	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	105.0	0	SD	0	5.48	0	34.974	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	110.0	0	SD	0	5.47	0	34.976	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	115.0	0	SD	0	5.45	0	34.976	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	120.0	0	SD	0	5.47	0	34.983	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	125.0	0	SD	0	5.48	0	34.991	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	130.0	0	SD	0	5.50	0	35.004	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	135.0	0	SD	0	5.48	0	35.007	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	140.0	0	SD	0	5.32	0	35.005	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	145.0	0	SD	0	5.26	0	35.000	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	150.0	0	SD	0	5.12	0	35.000	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	155.0	0	SD	0	5.07	0	35.006	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	160.0	0	SD	0	5.06	0	35.008	0
@5372__19851156	026	B	05/26/1985	10:00	19.9619	70.9978	0	165.0	0	SD	0	5.06	0	35.008	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	0.0	0	SD	0	5.10	0	34.690	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	5.0	0	SD	0	5.10	0	34.691	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	10.0	0	SD	0	5.10	0	34.690	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	15.0	0	SD	0	5.10	0	34.691	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	20.0	0	SD	0	5.10	0	34.690	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	25.0	0	SD	0	5.10	0	34.690	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	30.0	0	SD	0	5.10	0	34.693	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	35.0	0	SD	0	5.11	0	34.699	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	40.0	0	SD	0	5.10	0	34.704	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	45.0	0	SD	0	5.11	0	34.711	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	50.0	0	SD	0	5.12	0	34.714	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	55.0	0	SD	0	5.13	0	34.718	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	60.0	0	SD	0	5.22	0	34.772	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	65.0	0	SD	0	5.38	0	34.872	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	70.0	0	SD	0	5.45	0	34.927	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	75.0	0	SD	0	5.56	0	34.975	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	80.0	0	SD	0	5.62	0	34.996	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	85.0	0	SD	0	5.50	0	34.981	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	90.0	0	SD	0	5.59	0	34.998	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	95.0	0	SD	0	5.46	0	34.976	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	100.0	0	SD	0	5.47	0	34.987	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	105.0	0	SD	0	5.54	0	35.014	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	110.0	0	SD	0	5.62	0	35.024	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	115.0	0	SD	0	5.64	0	35.029	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	120.0	0	SD	0	5.65	0	35.038	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	125.0	0	SD	0	5.63	0	35.032	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	130.0	0	SD	0	5.42	0	35.022	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	135.0	0	SD	0	5.44	0	35.037	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	140.0	0	SD	0	5.44	0	35.039	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	145.0	0	SD	0	5.42	0	35.047	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	150.0	0	SD	0	5.38	0	35.060	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	155.0	0	SD	0	5.39	0	35.067	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	160.0	0	SD	0	5.32	0	35.069	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	165.0	0	SD	0	5.22	0	35.073	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	170.0	0	SD	0	5.15	0	35.071	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	175.0	0	SD	0	5.08	0	35.060	0
@5372__19851156	027	B	05/26/1985	12:00	19.9978	71.1600	0	180.0	0	SD	0	4.96	0	35.067	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	0.0	0	SD	0	7.74	0	34.241	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	5.0	0	SD	0	7.73	0	34.252	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	10.0	0	SD	0	7.32	0	34.450	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	15.0	0	SD	0	6.82	0	34.539	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	20.0	0	SD	0	5.85	0	34.557	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	25.0	0	SD	0	5.97	0	34.647	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	30.0	0	SD	0	6.08	0	34.683	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	35.0	0	SD	0	6.20	0	34.767	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	40.0	0	SD	0	6.29	0	34.865	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	45.0	0	SD	0	6.26	0	34.924	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	50.0	0	SD	0	6.39	0	34.991	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	55.0	0	SD	0	6.42	0	35.022	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	60.0	0	SD	0	6.44	0	35.036	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	65.0	0	SD	0	6.47	0	35.061	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	70.0	0	SD	0	6.48	0	35.074	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	75.0	0	SD	0	6.46	0	35.095	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	80.0	0	SD	0	6.40	0	35.099	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	85.0	0	SD	0	6.39	0	35.114	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	90.0	0	SD	0	6.36	0	35.118	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	95.0	0	SD	0	6.32	0	35.126	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	100.0	0	SD	0	6.29	0	35.135	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	105.0	0	SD	0	6.26	0	35.138	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	110.0	0	SD	0	6.26	0	35.144	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	115.0	0	SD	0	6.25	0	35.147	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	120.0	0	SD	0	6.23	0	35.150	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	125.0	0	SD	0	6.22	0	35.150	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	130.0	0	SD	0	6.20	0	35.150	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	135.0	0	SD	0	6.19	0	35.150	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	140.0	0	SD	0	6.17	0	35.151	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	145.0	0	SD	0	6.15	0	35.151	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	150.0	0	SD	0	6.14	0	35.151	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	155.0	0	SD	0	6.10	0	35.149	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	160.0	0	SD	0	6.08	0	35.149	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	165.0	0	SD	0	6.07	0	35.150	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	170.0	0	SD	0	6.02	0	35.149	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	175.0	0	SD	0	5.97	0	35.147	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	180.0	0	SD	0	5.95	0	35.143	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	185.0	0	SD	0	5.86	0	35.135	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	190.0	0	SD	0	5.73	0	35.127	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	195.0	0	SD	0	5.75	0	35.144	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	200.0	0	SD	0	5.71	0	35.145	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	205.0	0	SD	0	5.69	0	35.145	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	210.0	0	SD	0	5.64	0	35.143	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	215.0	0	SD	0	5.60	0	35.143	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	220.0	0	SD	0	5.58	0	35.144	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	225.0	0	SD	0	5.48	0	35.145	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	230.0	0	SD	0	5.38	0	35.148	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	235.0	0	SD	0	5.26	0	35.150	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	240.0	0	SD	0	5.26	0	35.150	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	245.0	0	SD	0	5.26	0	35.150	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	250.0	0	SD	0	5.26	0	35.151	0
@5372__19851157	001	B	06/14/1985	23:00	17.5028	71.3019	0	255.0	0	SD	0	5.26	0	35.151	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	0.0	0	SD	0	7.62	0	34.879	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	5.0	0	SD	0	7.62	0	34.879	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	10.0	0	SD	0	7.62	0	34.879	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	15.0	0	SD	0	7.61	0	34.879	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	20.0	0	SD	0	7.62	0	34.879	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	25.0	0	SD	0	7.62	0	34.878	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	30.0	0	SD	0	7.47	0	34.879	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	35.0	0	SD	0	6.17	0	35.045	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	40.0	0	SD	0	5.93	0	35.068	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	45.0	0	SD	0	5.88	0	35.074	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	50.0	0	SD	0	5.74	0	35.077	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	55.0	0	SD	0	5.57	0	35.108	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	60.0	0	SD	0	5.51	0	35.124	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	65.0	0	SD	0	5.44	0	35.138	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	70.0	0	SD	0	5.37	0	35.138	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	75.0	0	SD	0	5.31	0	35.140	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	80.0	0	SD	0	5.26	0	35.141	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	85.0	0	SD	0	5.22	0	35.143	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	90.0	0	SD	0	5.20	0	35.144	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	95.0	0	SD	0	5.14	0	35.145	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	100.0	0	SD	0	5.12	0	35.144	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	105.0	0	SD	0	5.10	0	35.140	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	110.0	0	SD	0	5.07	0	35.138	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	115.0	0	SD	0	5.05	0	35.137	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	120.0	0	SD	0	4.99	0	35.139	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	125.0	0	SD	0	4.94	0	35.136	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	130.0	0	SD	0	4.90	0	35.135	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	135.0	0	SD	0	4.87	0	35.132	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	140.0	0	SD	0	4.84	0	35.133	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	145.0	0	SD	0	4.80	0	35.134	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	150.0	0	SD	0	4.77	0	35.133	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	155.0	0	SD	0	4.73	0	35.131	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	160.0	0	SD	0	4.69	0	35.130	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	165.0	0	SD	0	4.68	0	35.130	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	170.0	0	SD	0	4.67	0	35.130	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	175.0	0	SD	0	4.62	0	35.128	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	180.0	0	SD	0	4.59	0	35.126	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	185.0	0	SD	0	4.56	0	35.124	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	190.0	0	SD	0	4.56	0	35.125	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	195.0	0	SD	0	4.52	0	35.122	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	200.0	0	SD	0	4.44	0	35.119	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	205.0	0	SD	0	4.38	0	35.112	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	210.0	0	SD	0	4.27	0	35.111	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	215.0	0	SD	0	4.09	0	35.097	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	220.0	0	SD	0	4.02	0	35.098	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	225.0	0	SD	0	3.93	0	35.095	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	230.0	0	SD	0	3.85	0	35.094	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	235.0	0	SD	0	3.79	0	35.092	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	240.0	0	SD	0	3.72	0	35.089	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	245.0	0	SD	0	3.59	0	35.083	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	250.0	0	SD	0	3.57	0	35.081	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	255.0	0	SD	0	3.52	0	35.083	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	260.0	0	SD	0	3.50	0	35.084	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	265.0	0	SD	0	3.49	0	35.086	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	270.0	0	SD	0	3.38	0	35.084	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	275.0	0	SD	0	3.33	0	35.080	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	280.0	0	SD	0	3.32	0	35.080	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	285.0	0	SD	0	3.31	0	35.080	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	290.0	0	SD	0	3.29	0	35.078	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	295.0	0	SD	0	3.25	0	35.074	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	300.0	0	SD	0	3.19	0	35.072	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	305.0	0	SD	0	3.14	0	35.070	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	310.0	0	SD	0	3.14	0	35.069	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	315.0	0	SD	0	3.10	0	35.066	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	320.0	0	SD	0	3.11	0	35.067	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	325.0	0	SD	0	3.11	0	35.068	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	330.0	0	SD	0	3.08	0	35.066	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	335.0	0	SD	0	3.06	0	35.066	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	340.0	0	SD	0	3.02	0	35.064	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	345.0	0	SD	0	3.02	0	35.064	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	350.0	0	SD	0	2.98	0	35.063	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	355.0	0	SD	0	2.94	0	35.058	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	360.0	0	SD	0	2.91	0	35.057	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	365.0	0	SD	0	2.91	0	35.058	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	370.0	0	SD	0	2.91	0	35.058	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	375.0	0	SD	0	2.90	0	35.057	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	380.0	0	SD	0	2.90	0	35.057	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	385.0	0	SD	0	2.90	0	35.059	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	390.0	0	SD	0	2.90	0	35.061	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	396.0	0	SD	0	2.89	0	35.063	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	400.0	0	SD	0	2.89	0	35.063	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	405.0	0	SD	0	2.89	0	35.063	0
@5372__19851158	001	B	08/10/1985	09:00	15.7400	74.9319	0	410.0	0	SD	0	2.89	0	35.063	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	0.0	0	SD	0	7.20	0	34.882	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	5.0	0	SD	0	7.20	0	34.882	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	10.0	0	SD	0	7.21	0	34.884	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	15.0	0	SD	0	7.20	0	34.883	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	20.0	0	SD	0	7.23	0	34.887	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	25.0	0	SD	0	7.23	0	34.885	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	30.0	0	SD	0	6.93	0	34.882	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	35.0	0	SD	0	6.64	0	34.935	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	40.0	0	SD	0	6.46	0	34.966	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	45.0	0	SD	0	6.16	0	35.038	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	50.0	0	SD	0	6.13	0	35.094	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	55.0	0	SD	0	5.97	0	35.107	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	60.0	0	SD	0	5.75	0	35.113	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	65.0	0	SD	0	5.55	0	35.103	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	70.0	0	SD	0	5.46	0	35.105	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	75.0	0	SD	0	5.30	0	35.116	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	80.0	0	SD	0	5.27	0	35.117	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	85.0	0	SD	0	5.21	0	35.117	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	90.0	0	SD	0	5.13	0	35.120	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	95.0	0	SD	0	5.12	0	35.123	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	100.0	0	SD	0	5.08	0	35.124	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	105.0	0	SD	0	5.04	0	35.124	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	110.0	0	SD	0	4.97	0	35.128	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	115.0	0	SD	0	4.92	0	35.129	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	120.0	0	SD	0	4.90	0	35.130	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	125.0	0	SD	0	4.86	0	35.130	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	130.0	0	SD	0	4.83	0	35.130	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	135.0	0	SD	0	4.77	0	35.128	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	140.0	0	SD	0	4.72	0	35.127	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	145.0	0	SD	0	4.68	0	35.127	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	150.0	0	SD	0	4.65	0	35.125	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	155.0	0	SD	0	4.63	0	35.120	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	160.0	0	SD	0	4.54	0	35.134	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	165.0	0	SD	0	4.54	0	35.123	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	170.0	0	SD	0	4.51	0	35.122	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	175.0	0	SD	0	4.47	0	35.120	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	180.0	0	SD	0	4.46	0	35.122	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	185.0	0	SD	0	4.41	0	35.120	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	190.0	0	SD	0	4.33	0	35.112	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	195.0	0	SD	0	4.18	0	35.105	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	200.0	0	SD	0	4.15	0	35.103	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	205.0	0	SD	0	4.08	0	35.101	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	210.0	0	SD	0	4.02	0	35.101	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	215.0	0	SD	0	3.96	0	35.100	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	220.0	0	SD	0	3.94	0	35.098	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	225.0	0	SD	0	3.89	0	35.095	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	230.0	0	SD	0	3.83	0	35.094	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	235.0	0	SD	0	3.78	0	35.088	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	240.0	0	SD	0	3.69	0	35.087	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	245.0	0	SD	0	3.58	0	35.084	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	250.0	0	SD	0	3.47	0	35.075	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	255.0	0	SD	0	3.41	0	35.074	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	260.0	0	SD	0	3.33	0	35.074	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	265.0	0	SD	0	3.32	0	35.073	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	270.0	0	SD	0	3.23	0	35.062	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	275.0	0	SD	0	3.18	0	35.065	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	280.0	0	SD	0	3.15	0	35.063	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	285.0	0	SD	0	3.09	0	35.064	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	290.0	0	SD	0	3.08	0	35.067	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	295.0	0	SD	0	3.04	0	35.065	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	300.0	0	SD	0	3.02	0	35.064	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	305.0	0	SD	0	2.97	0	35.063	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	310.0	0	SD	0	2.97	0	35.064	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	315.0	0	SD	0	2.94	0	35.060	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	320.0	0	SD	0	2.90	0	35.057	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	325.0	0	SD	0	2.91	0	35.060	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	330.0	0	SD	0	2.91	0	35.060	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	335.0	0	SD	0	2.91	0	35.060	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	340.0	0	SD	0	2.91	0	35.060	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	345.0	0	SD	0	2.91	0	35.060	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	350.0	0	SD	0	2.91	0	35.060	0
@5372__19851158	002	B	08/10/1985	12:00	16.1000	74.8400	0	355.0	0	SD	0	2.91	0	35.062	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	0.0	0	SD	0	6.03	0	34.834	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	5.0	0	SD	0	6.03	0	34.834	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	10.0	0	SD	0	6.03	0	34.834	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	15.0	0	SD	0	5.99	0	34.831	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	20.0	0	SD	0	5.91	0	34.826	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	25.0	0	SD	0	5.46	0	34.807	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	30.0	0	SD	0	4.82	0	34.806	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	35.0	0	SD	0	4.59	0	34.844	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	40.0	0	SD	0	4.56	0	34.844	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	45.0	0	SD	0	4.48	0	34.877	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	50.0	0	SD	0	4.43	0	34.919	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	55.0	0	SD	0	4.20	0	34.958	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	60.0	0	SD	0	4.18	0	34.992	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	65.0	0	SD	0	4.28	0	35.016	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	70.0	0	SD	0	4.38	0	35.046	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	75.0	0	SD	0	4.26	0	35.039	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	80.0	0	SD	0	3.95	0	35.017	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	85.0	0	SD	0	4.09	0	35.044	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	90.0	0	SD	0	4.04	0	35.048	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	95.0	0	SD	0	4.03	0	35.063	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	100.0	0	SD	0	4.02	0	35.071	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	105.0	0	SD	0	3.99	0	35.072	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	110.0	0	SD	0	3.95	0	35.069	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	115.0	0	SD	0	3.81	0	35.059	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	120.0	0	SD	0	3.69	0	35.056	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	125.0	0	SD	0	3.69	0	35.057	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	130.0	0	SD	0	3.66	0	35.055	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	135.0	0	SD	0	3.55	0	35.048	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	140.0	0	SD	0	3.53	0	35.048	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	145.0	0	SD	0	3.49	0	35.041	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	150.0	0	SD	0	3.41	0	35.037	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	155.0	0	SD	0	3.35	0	35.032	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	160.0	0	SD	0	3.20	0	35.010	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	165.0	0	SD	0	3.03	0	35.006	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	170.0	0	SD	0	2.98	0	35.004	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	175.0	0	SD	0	2.85	0	34.996	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	180.0	0	SD	0	2.84	0	34.996	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	185.0	0	SD	0	2.79	0	34.993	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	190.0	0	SD	0	2.73	0	34.989	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	195.0	0	SD	0	2.72	0	34.988	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	200.0	0	SD	0	2.73	0	34.990	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	205.0	0	SD	0	2.71	0	34.989	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	210.0	0	SD	0	2.71	0	34.992	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	215.0	0	SD	0	2.65	0	34.987	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	220.0	0	SD	0	2.60	0	34.984	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	225.0	0	SD	0	2.58	0	34.984	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	230.0	0	SD	0	2.56	0	34.985	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	235.0	0	SD	0	2.51	0	34.981	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	240.0	0	SD	0	2.49	0	34.981	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	245.0	0	SD	0	2.47	0	34.980	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	250.0	0	SD	0	2.38	0	34.975	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	255.0	0	SD	0	2.28	0	34.968	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	260.0	0	SD	0	2.17	0	34.965	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	265.0	0	SD	0	2.08	0	34.958	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	270.0	0	SD	0	2.04	0	34.957	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	275.0	0	SD	0	1.93	0	34.952	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	280.0	0	SD	0	1.87	0	34.946	0
@5372__19851158	003	B	08/10/1985	16:00	17.6069	74.8178	0	285.0	0	SD	0	1.81	0	34.944	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	0.0	0	SD	0	3.97	0	34.679	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	5.0	0	SD	0	3.89	0	34.679	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	10.0	0	SD	0	3.87	0	34.679	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	15.0	0	SD	0	3.82	0	34.675	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	20.0	0	SD	0	3.79	0	34.671	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	25.0	0	SD	0	3.79	0	34.671	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	30.0	0	SD	0	3.78	0	34.668	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	35.0	0	SD	0	3.80	0	34.672	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	40.0	0	SD	0	3.79	0	34.668	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	45.0	0	SD	0	3.75	0	34.667	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	50.0	0	SD	0	3.86	0	34.707	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	55.0	0	SD	0	4.34	0	34.871	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	60.0	0	SD	0	4.17	0	34.915	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	65.0	0	SD	0	4.08	0	34.915	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	70.0	0	SD	0	4.03	0	34.926	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	75.0	0	SD	0	3.87	0	34.924	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	80.0	0	SD	0	3.85	0	34.929	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	85.0	0	SD	0	3.86	0	34.936	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	90.0	0	SD	0	4.00	0	34.966	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	95.0	0	SD	0	4.03	0	34.970	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	100.0	0	SD	0	3.87	0	34.969	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	105.0	0	SD	0	3.90	0	34.979	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	110.0	0	SD	0	3.82	0	34.980	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	115.0	0	SD	0	3.67	0	34.982	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	120.0	0	SD	0	3.60	0	34.984	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	125.0	0	SD	0	3.57	0	35.005	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	130.0	0	SD	0	3.53	0	35.008	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	135.0	0	SD	0	3.54	0	35.012	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	140.0	0	SD	0	3.52	0	35.011	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	145.0	0	SD	0	3.49	0	35.019	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	150.0	0	SD	0	3.50	0	35.021	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	155.0	0	SD	0	3.50	0	35.024	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	160.0	0	SD	0	3.50	0	35.027	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	165.0	0	SD	0	3.52	0	35.042	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	170.0	0	SD	0	3.53	0	35.038	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	175.0	0	SD	0	3.52	0	35.040	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	180.0	0	SD	0	3.59	0	35.054	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	185.0	0	SD	0	3.51	0	35.049	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	190.0	0	SD	0	3.45	0	35.048	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	195.0	0	SD	0	3.41	0	35.043	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	200.0	0	SD	0	3.30	0	35.041	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	205.0	0	SD	0	2.97	0	35.014	0
@5372__19851158	004	B	08/10/1985	17:00	17.5869	74.7278	0	210.0	0	SD	0	2.47	0	34.981	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	0.0	0	SD	0	8.32	0	34.799	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	5.0	0	SD	0	8.32	0	34.799	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	10.0	0	SD	0	8.32	0	34.799	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	15.0	0	SD	0	8.32	0	34.799	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	20.0	0	SD	0	8.32	0	34.799	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	25.0	0	SD	0	8.32	0	34.801	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	30.0	0	SD	0	8.27	0	34.811	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	35.0	0	SD	0	8.19	0	34.826	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	40.0	0	SD	0	6.98	0	34.969	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	45.0	0	SD	0	6.67	0	34.984	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	50.0	0	SD	0	6.33	0	35.026	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	55.0	0	SD	0	6.20	0	35.038	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	60.0	0	SD	0	5.91	0	35.070	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	65.0	0	SD	0	5.86	0	35.084	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	70.0	0	SD	0	5.81	0	35.090	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	75.0	0	SD	0	5.76	0	35.096	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	80.0	0	SD	0	5.58	0	35.114	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	85.0	0	SD	0	5.50	0	35.117	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	90.0	0	SD	0	5.37	0	35.121	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	95.0	0	SD	0	5.35	0	35.122	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	100.0	0	SD	0	5.33	0	35.122	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	105.0	0	SD	0	5.30	0	35.123	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	110.0	0	SD	0	5.27	0	35.122	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	115.0	0	SD	0	5.27	0	35.121	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	120.0	0	SD	0	5.27	0	35.121	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	125.0	0	SD	0	5.20	0	35.126	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	130.0	0	SD	0	5.12	0	35.129	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	135.0	0	SD	0	4.99	0	35.131	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	140.0	0	SD	0	4.88	0	35.132	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	145.0	0	SD	0	4.79	0	35.131	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	150.0	0	SD	0	4.69	0	35.129	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	155.0	0	SD	0	4.63	0	35.126	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	160.0	0	SD	0	4.61	0	35.125	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	165.0	0	SD	0	4.60	0	35.126	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	170.0	0	SD	0	4.60	0	35.125	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	175.0	0	SD	0	4.60	0	35.125	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	180.0	0	SD	0	4.57	0	35.126	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	185.0	0	SD	0	4.51	0	35.120	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	190.0	0	SD	0	4.33	0	35.113	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	195.0	0	SD	0	4.29	0	35.114	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	200.0	0	SD	0	4.29	0	35.115	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	205.0	0	SD	0	4.28	0	35.114	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	210.0	0	SD	0	4.28	0	35.114	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	215.0	0	SD	0	4.28	0	35.114	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	220.0	0	SD	0	4.25	0	35.113	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	225.0	0	SD	0	4.09	0	35.105	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	230.0	0	SD	0	4.07	0	35.106	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	235.0	0	SD	0	4.05	0	35.105	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	240.0	0	SD	0	4.03	0	35.103	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	245.0	0	SD	0	4.03	0	35.103	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	250.0	0	SD	0	3.98	0	35.103	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	255.0	0	SD	0	3.96	0	35.103	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	260.0	0	SD	0	3.94	0	35.101	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	265.0	0	SD	0	3.88	0	35.097	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	270.0	0	SD	0	3.86	0	35.099	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	275.0	0	SD	0	3.80	0	35.093	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	280.0	0	SD	0	3.74	0	35.093	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	285.0	0	SD	0	3.71	0	35.090	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	290.0	0	SD	0	3.37	0	35.074	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	295.0	0	SD	0	3.21	0	35.076	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	300.0	0	SD	0	2.79	0	35.058	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	305.0	0	SD	0	2.70	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	310.0	0	SD	0	2.72	0	35.064	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	315.0	0	SD	0	2.69	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	320.0	0	SD	0	2.70	0	35.065	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	325.0	0	SD	0	2.67	0	35.065	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	330.0	0	SD	0	2.68	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	335.0	0	SD	0	2.68	0	35.064	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	340.0	0	SD	0	2.67	0	35.064	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	345.0	0	SD	0	2.67	0	35.065	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	350.0	0	SD	0	2.65	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	355.0	0	SD	0	2.64	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	360.0	0	SD	0	2.64	0	35.064	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	365.0	0	SD	0	2.64	0	35.064	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	370.0	0	SD	0	2.64	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	375.0	0	SD	0	2.65	0	35.064	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	380.0	0	SD	0	2.64	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	385.0	0	SD	0	2.63	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	390.0	0	SD	0	2.62	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	395.0	0	SD	0	2.61	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	400.0	0	SD	0	2.59	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	405.0	0	SD	0	2.59	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	410.0	0	SD	0	2.59	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	415.0	0	SD	0	2.60	0	35.064	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	420.0	0	SD	0	2.61	0	35.063	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	425.0	0	SD	0	2.61	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	430.0	0	SD	0	2.56	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	435.0	0	SD	0	2.56	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	440.0	0	SD	0	2.55	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	445.0	0	SD	0	2.56	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	450.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	455.0	0	SD	0	2.56	0	35.062	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	460.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	465.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	470.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	475.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	480.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	485.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	490.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	495.0	0	SD	0	2.56	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	500.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	505.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	510.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	515.0	0	SD	0	2.55	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	520.0	0	SD	0	2.54	0	35.061	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	525.0	0	SD	0	2.54	0	35.060	0
@5372__19851158	005	B	08/10/1985	22:00	16.2169	74.5278	0	530.0	0	SD	0	2.54	0	35.060	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	0.0	0	SD	0	5.23	0	34.797	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	5.0	0	SD	0	5.11	0	34.796	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	10.0	0	SD	0	4.70	0	34.744	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	15.0	0	SD	0	4.48	0	34.742	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	20.0	0	SD	0	4.49	0	34.749	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	25.0	0	SD	0	4.43	0	34.750	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	30.0	0	SD	0	4.33	0	34.744	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	35.0	0	SD	0	4.38	0	34.778	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	40.0	0	SD	0	4.30	0	34.788	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	45.0	0	SD	0	4.04	0	34.791	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	50.0	0	SD	0	3.43	0	34.746	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	55.0	0	SD	0	2.96	0	34.734	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	60.0	0	SD	0	3.18	0	34.787	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	65.0	0	SD	0	3.62	0	34.882	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	70.0	0	SD	0	3.68	0	34.889	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	75.0	0	SD	0	4.15	0	34.963	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	80.0	0	SD	0	4.21	0	34.982	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	85.0	0	SD	0	4.27	0	34.993	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	90.0	0	SD	0	4.37	0	35.026	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	95.0	0	SD	0	4.09	0	35.003	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	100.0	0	SD	0	3.84	0	34.979	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	105.0	0	SD	0	3.67	0	34.974	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	110.0	0	SD	0	3.72	0	34.994	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	115.0	0	SD	0	4.07	0	35.074	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	120.0	0	SD	0	4.13	0	35.082	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	125.0	0	SD	0	4.16	0	35.083	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	130.0	0	SD	0	4.13	0	35.081	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	135.0	0	SD	0	4.06	0	35.079	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	140.0	0	SD	0	3.96	0	35.064	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	145.0	0	SD	0	3.89	0	35.057	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	150.0	0	SD	0	3.86	0	35.056	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	155.0	0	SD	0	3.85	0	35.070	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	160.0	0	SD	0	3.76	0	35.075	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	165.0	0	SD	0	3.38	0	35.064	0
@5372__19851158	006	B	08/11/1985	00:00	16.8778	74.6578	0	170.0	0	SD	0	3.32	0	35.063	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	0.0	0	SD	0	8.25	0	34.809	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	5.0	0	SD	0	8.26	0	34.808	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	10.0	0	SD	0	8.26	0	34.808	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	15.0	0	SD	0	8.26	0	34.807	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	20.0	0	SD	0	8.26	0	34.808	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	25.0	0	SD	0	8.19	0	34.813	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	30.0	0	SD	0	7.54	0	34.855	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	35.0	0	SD	0	6.33	0	34.984	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	40.0	0	SD	0	6.01	0	35.035	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	45.0	0	SD	0	5.85	0	35.047	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	50.0	0	SD	0	5.67	0	35.063	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	55.0	0	SD	0	5.57	0	35.052	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	60.0	0	SD	0	5.40	0	35.058	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	65.0	0	SD	0	5.33	0	35.091	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	70.0	0	SD	0	5.21	0	35.109	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	75.0	0	SD	0	5.19	0	35.116	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	80.0	0	SD	0	5.13	0	35.121	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	85.0	0	SD	0	5.04	0	35.122	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	90.0	0	SD	0	4.99	0	35.125	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	95.0	0	SD	0	4.97	0	35.123	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	100.0	0	SD	0	4.92	0	35.121	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	105.0	0	SD	0	4.78	0	35.122	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	110.0	0	SD	0	4.72	0	35.123	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	115.0	0	SD	0	4.68	0	35.124	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	120.0	0	SD	0	4.62	0	35.123	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	125.0	0	SD	0	4.59	0	35.123	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	130.0	0	SD	0	4.58	0	35.123	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	135.0	0	SD	0	4.56	0	35.122	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	140.0	0	SD	0	4.52	0	35.122	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	145.0	0	SD	0	4.47	0	35.119	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	150.0	0	SD	0	4.44	0	35.119	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	155.0	0	SD	0	4.27	0	35.102	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	160.0	0	SD	0	4.19	0	35.107	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	165.0	0	SD	0	4.15	0	35.106	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	170.0	0	SD	0	4.09	0	35.100	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	175.0	0	SD	0	4.05	0	35.095	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	180.0	0	SD	0	3.95	0	35.088	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	185.0	0	SD	0	3.79	0	35.083	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	190.0	0	SD	0	3.75	0	35.084	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	195.0	0	SD	0	3.67	0	35.084	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	200.0	0	SD	0	3.51	0	35.075	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	205.0	0	SD	0	3.26	0	35.065	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	210.0	0	SD	0	3.15	0	35.071	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	215.0	0	SD	0	3.08	0	35.070	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	220.0	0	SD	0	3.07	0	35.069	0
@5372__19851158	007	B	08/11/1985	04:00	16.3769	74.5250	0	225.0	0	SD	0	3.07	0	35.070	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	0.0	0	SD	0	8.68	0	34.679	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	5.0	0	SD	0	8.67	0	34.679	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	10.0	0	SD	0	8.67	0	34.680	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	15.0	0	SD	0	8.26	0	34.764	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	20.0	0	SD	0	7.42	0	34.873	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	25.0	0	SD	0	7.21	0	34.911	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	30.0	0	SD	0	6.50	0	34.961	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	35.0	0	SD	0	6.03	0	35.056	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	40.0	0	SD	0	5.95	0	35.079	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	45.0	0	SD	0	5.62	0	35.124	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	50.0	0	SD	0	5.52	0	35.139	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	55.0	0	SD	0	5.43	0	35.142	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	60.0	0	SD	0	5.35	0	35.139	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	65.0	0	SD	0	5.31	0	35.138	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	70.0	0	SD	0	5.21	0	35.140	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	75.0	0	SD	0	5.04	0	35.144	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	80.0	0	SD	0	4.97	0	35.145	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	85.0	0	SD	0	4.91	0	35.146	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	90.0	0	SD	0	4.80	0	35.145	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	95.0	0	SD	0	4.78	0	35.145	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	100.0	0	SD	0	4.75	0	35.147	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	105.0	0	SD	0	4.74	0	35.147	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	110.0	0	SD	0	4.74	0	35.147	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	115.0	0	SD	0	4.74	0	35.147	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	120.0	0	SD	0	4.68	0	35.144	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	125.0	0	SD	0	4.66	0	35.145	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	130.0	0	SD	0	4.65	0	35.145	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	135.0	0	SD	0	4.63	0	35.145	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	140.0	0	SD	0	4.63	0	35.145	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	145.0	0	SD	0	4.61	0	35.144	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	150.0	0	SD	0	4.52	0	35.141	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	155.0	0	SD	0	4.50	0	35.139	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	160.0	0	SD	0	4.45	0	35.137	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	165.0	0	SD	0	4.38	0	35.133	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	170.0	0	SD	0	4.34	0	35.132	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	175.0	0	SD	0	4.26	0	35.128	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	180.0	0	SD	0	4.24	0	35.128	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	185.0	0	SD	0	4.22	0	35.126	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	190.0	0	SD	0	4.18	0	35.123	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	195.0	0	SD	0	4.15	0	35.120	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	200.0	0	SD	0	4.07	0	35.116	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	205.0	0	SD	0	3.88	0	35.107	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	210.0	0	SD	0	3.78	0	35.102	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	215.0	0	SD	0	3.78	0	35.106	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	220.0	0	SD	0	3.77	0	35.112	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	225.0	0	SD	0	3.73	0	35.111	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	230.0	0	SD	0	3.66	0	35.108	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	235.0	0	SD	0	3.57	0	35.099	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	240.0	0	SD	0	3.47	0	35.096	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	245.0	0	SD	0	3.44	0	35.096	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	250.0	0	SD	0	3.44	0	35.096	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	255.0	0	SD	0	3.42	0	35.095	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	260.0	0	SD	0	3.37	0	35.090	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	265.0	0	SD	0	3.34	0	35.089	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	270.0	0	SD	0	3.32	0	35.088	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	275.0	0	SD	0	3.26	0	35.084	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	280.0	0	SD	0	3.16	0	35.078	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	285.0	0	SD	0	2.78	0	35.023	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	290.0	0	SD	0	2.38	0	35.057	0
@5372__19851158	008	B	08/11/1985	07:00	16.4969	74.2769	0	295.0	0	SD	0	2.35	0	35.060	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	0.0	0	SD	0	7.38	0	34.843	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	5.0	0	SD	0	7.39	0	34.842	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	10.0	0	SD	0	7.39	0	34.842	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	15.0	0	SD	0	7.38	0	34.842	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	20.0	0	SD	0	6.08	0	34.786	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	25.0	0	SD	0	3.98	0	34.770	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	30.0	0	SD	0	3.63	0	34.830	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	35.0	0	SD	0	3.61	0	34.855	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	40.0	0	SD	0	4.09	0	34.982	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	45.0	0	SD	0	4.22	0	35.007	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	50.0	0	SD	0	4.15	0	35.002	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	55.0	0	SD	0	4.04	0	34.999	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	60.0	0	SD	0	4.06	0	35.031	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	65.0	0	SD	0	3.81	0	35.004	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	70.0	0	SD	0	3.55	0	34.992	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	75.0	0	SD	0	3.63	0	35.011	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	80.0	0	SD	0	3.68	0	35.023	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	85.0	0	SD	0	3.68	0	35.021	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	90.0	0	SD	0	3.39	0	35.003	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	95.0	0	SD	0	3.34	0	35.003	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	100.0	0	SD	0	3.35	0	35.016	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	105.0	0	SD	0	3.21	0	35.009	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	110.0	0	SD	0	3.20	0	35.007	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	115.0	0	SD	0	3.13	0	35.003	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	120.0	0	SD	0	2.97	0	34.990	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	125.0	0	SD	0	2.95	0	35.007	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	130.0	0	SD	0	2.95	0	35.007	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	135.0	0	SD	0	2.91	0	35.008	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	140.0	0	SD	0	2.81	0	34.998	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	145.0	0	SD	0	2.60	0	34.982	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	150.0	0	SD	0	2.65	0	34.998	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	155.0	0	SD	0	2.62	0	34.996	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	160.0	0	SD	0	2.57	0	34.995	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	165.0	0	SD	0	2.52	0	34.991	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	170.0	0	SD	0	2.46	0	34.986	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	175.0	0	SD	0	2.51	0	34.993	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	180.0	0	SD	0	2.45	0	34.990	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	185.0	0	SD	0	2.55	0	35.025	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	190.0	0	SD	0	2.48	0	35.016	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	195.0	0	SD	0	2.52	0	35.027	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	200.0	0	SD	0	2.48	0	35.029	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	205.0	0	SD	0	2.44	0	35.032	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	210.0	0	SD	0	2.42	0	35.028	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	215.0	0	SD	0	2.37	0	35.032	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	220.0	0	SD	0	2.38	0	35.037	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	225.0	0	SD	0	2.39	0	35.041	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	230.0	0	SD	0	2.35	0	35.038	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	235.0	0	SD	0	2.30	0	35.045	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	240.0	0	SD	0	2.30	0	35.045	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	245.0	0	SD	0	2.30	0	35.046	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	250.0	0	SD	0	2.30	0	35.046	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	255.0	0	SD	0	2.31	0	35.047	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	260.0	0	SD	0	2.30	0	35.048	0
@5372__19851158	009	B	08/11/1985	12:00	17.7519	73.7800	0	265.0	0	SD	0	2.30	0	35.050	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	0.0	0	SD	0	8.08	0	34.813	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	5.0	0	SD	0	8.08	0	34.813	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	10.0	0	SD	0	8.08	0	34.812	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	15.0	0	SD	0	8.07	0	34.809	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	20.0	0	SD	0	7.42	0	34.823	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	25.0	0	SD	0	7.07	0	34.823	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	30.0	0	SD	0	6.01	0	34.789	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	35.0	0	SD	0	5.07	0	34.766	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	40.0	0	SD	0	4.38	0	34.789	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	45.0	0	SD	0	3.24	0	34.810	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	50.0	0	SD	0	3.26	0	34.856	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	55.0	0	SD	0	3.78	0	34.961	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	60.0	0	SD	0	4.09	0	35.022	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	65.0	0	SD	0	3.81	0	35.002	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	70.0	0	SD	0	3.63	0	35.006	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	75.0	0	SD	0	3.60	0	35.020	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	80.0	0	SD	0	3.35	0	35.004	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	85.0	0	SD	0	3.16	0	35.008	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	90.0	0	SD	0	3.09	0	34.999	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	95.0	0	SD	0	2.98	0	34.992	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	100.0	0	SD	0	2.96	0	34.996	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	105.0	0	SD	0	2.94	0	34.996	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	110.0	0	SD	0	2.89	0	34.994	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	115.0	0	SD	0	2.84	0	35.000	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	120.0	0	SD	0	2.76	0	34.995	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	125.0	0	SD	0	2.46	0	34.971	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	130.0	0	SD	0	2.54	0	34.989	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	135.0	0	SD	0	2.51	0	34.988	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	140.0	0	SD	0	2.50	0	34.986	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	145.0	0	SD	0	2.52	0	34.996	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	150.0	0	SD	0	2.52	0	35.000	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	155.0	0	SD	0	2.47	0	35.000	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	160.0	0	SD	0	2.40	0	34.997	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	165.0	0	SD	0	2.31	0	35.008	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	170.0	0	SD	0	2.31	0	35.014	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	175.0	0	SD	0	2.31	0	35.015	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	180.0	0	SD	0	2.31	0	35.015	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	185.0	0	SD	0	2.31	0	35.016	0
@5372__19851158	010	B	08/11/1985	15:00	18.6578	73.8619	0	190.0	0	SD	0	2.31	0	35.016	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	0.0	0	SD	0	8.98	0	34.668	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	5.0	0	SD	0	8.98	0	34.668	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	10.0	0	SD	0	8.98	0	34.668	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	15.0	0	SD	0	8.43	0	34.811	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	20.0	0	SD	0	7.46	0	35.000	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	25.0	0	SD	0	7.35	0	35.009	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	30.0	0	SD	0	6.29	0	34.855	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	35.0	0	SD	0	5.09	0	34.864	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	40.0	0	SD	0	4.93	0	34.908	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	45.0	0	SD	0	4.85	0	34.933	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	50.0	0	SD	0	1.63	0	34.751	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	55.0	0	SD	0	1.59	0	34.801	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	60.0	0	SD	0	1.37	0	34.806	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	65.0	0	SD	0	1.01	0	34.798	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	70.0	0	SD	0	0.82	0	34.812	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	75.0	0	SD	0	1.04	0	34.832	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	80.0	0	SD	0	1.12	0	34.855	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	85.0	0	SD	0	1.89	0	34.965	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	90.0	0	SD	0	1.80	0	34.932	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	95.0	0	SD	0	2.16	0	34.990	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	100.0	0	SD	0	2.29	0	34.999	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	105.0	0	SD	0	2.17	0	34.994	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	110.0	0	SD	0	2.20	0	34.999	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	115.0	0	SD	0	2.23	0	35.006	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	120.0	0	SD	0	2.19	0	34.998	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	125.0	0	SD	0	2.06	0	34.991	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	130.0	0	SD	0	2.04	0	34.992	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	135.0	0	SD	0	2.02	0	34.996	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	140.0	0	SD	0	2.03	0	35.000	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	145.0	0	SD	0	2.09	0	35.006	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	150.0	0	SD	0	2.34	0	35.046	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	155.0	0	SD	0	2.44	0	35.057	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	160.0	0	SD	0	2.45	0	35.053	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	165.0	0	SD	0	2.42	0	35.049	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	170.0	0	SD	0	2.38	0	35.045	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	175.0	0	SD	0	2.22	0	35.040	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	180.0	0	SD	0	2.33	0	35.050	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	185.0	0	SD	0	2.22	0	35.043	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	190.0	0	SD	0	2.14	0	35.034	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	195.0	0	SD	0	2.20	0	35.046	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	200.0	0	SD	0	2.22	0	35.052	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	205.0	0	SD	0	2.24	0	35.057	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	210.0	0	SD	0	2.13	0	35.045	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	215.0	0	SD	0	2.11	0	35.048	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	220.0	0	SD	0	2.18	0	35.062	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	225.0	0	SD	0	2.18	0	35.059	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	230.0	0	SD	0	2.04	0	35.050	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	235.0	0	SD	0	2.00	0	35.048	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	240.0	0	SD	0	2.01	0	35.051	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	245.0	0	SD	0	1.98	0	35.049	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	250.0	0	SD	0	1.98	0	35.051	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	255.0	0	SD	0	1.97	0	35.051	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	260.0	0	SD	0	1.98	0	35.053	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	265.0	0	SD	0	1.98	0	35.055	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	270.0	0	SD	0	1.98	0	35.058	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	275.0	0	SD	0	1.98	0	35.060	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	280.0	0	SD	0	1.95	0	35.060	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	285.0	0	SD	0	1.95	0	35.063	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	290.0	0	SD	0	1.95	0	35.063	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	295.0	0	SD	0	1.94	0	35.063	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	300.0	0	SD	0	1.93	0	35.063	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	305.0	0	SD	0	1.91	0	35.062	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	310.0	0	SD	0	1.89	0	35.063	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	315.0	0	SD	0	1.89	0	35.062	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	320.0	0	SD	0	1.85	0	35.063	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	325.0	0	SD	0	1.84	0	35.062	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	330.0	0	SD	0	1.81	0	35.061	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	335.0	0	SD	0	1.79	0	35.061	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	340.0	0	SD	0	1.79	0	35.061	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	345.0	0	SD	0	1.78	0	35.061	0
@5372__19851158	011	B	08/11/1985	20:00	19.2428	73.6328	0	350.0	0	SD	0	1.78	0	35.060	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	0.0	0	SD	0	7.44	0	34.913	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	6.0	0	SD	0	7.44	0	34.912	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	10.0	0	SD	0	7.44	0	34.911	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	15.0	0	SD	0	7.44	0	34.910	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	20.0	0	SD	0	7.37	0	34.916	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	25.0	0	SD	0	5.86	0	34.763	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	30.0	0	SD	0	4.35	0	34.755	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	35.0	0	SD	0	4.08	0	34.751	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	40.0	0	SD	0	2.40	0	34.589	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	45.0	0	SD	0	1.35	0	34.630	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	50.0	0	SD	0	1.07	0	34.663	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	55.0	0	SD	0	1.29	0	34.699	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	60.0	0	SD	0	1.77	0	34.735	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	65.0	0	SD	0	1.95	0	34.838	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	70.0	0	SD	0	2.04	0	34.875	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	75.0	0	SD	0	2.06	0	34.905	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	80.0	0	SD	0	2.08	0	34.911	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	85.0	0	SD	0	2.09	0	34.915	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	90.0	0	SD	0	2.10	0	34.918	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	95.0	0	SD	0	2.10	0	34.919	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	100.0	0	SD	0	2.10	0	34.921	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	105.0	0	SD	0	2.11	0	34.924	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	110.0	0	SD	0	2.11	0	34.925	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	115.0	0	SD	0	2.12	0	34.928	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	120.0	0	SD	0	2.12	0	34.927	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	125.0	0	SD	0	2.12	0	34.928	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	130.0	0	SD	0	2.12	0	34.929	0
@5372__19851158	012	B	08/11/1985	23:00	19.3900	73.9650	0	135.0	0	SD	0	2.12	0	34.929	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	0.0	0	SD	0	8.99	0	34.658	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	5.0	0	SD	0	8.98	0	34.659	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	10.0	0	SD	0	8.98	0	34.659	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	15.0	0	SD	0	8.98	0	34.659	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	20.0	0	SD	0	8.63	0	34.719	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	25.0	0	SD	0	8.16	0	34.834	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	30.0	0	SD	0	7.70	0	34.865	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	35.0	0	SD	0	6.17	0	34.929	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	40.0	0	SD	0	5.23	0	34.917	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	45.0	0	SD	0	4.40	0	34.875	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	50.0	0	SD	0	4.32	0	34.901	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	55.0	0	SD	0	4.30	0	34.897	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	60.0	0	SD	0	3.70	0	35.016	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	65.0	0	SD	0	3.98	0	34.985	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	70.0	0	SD	0	4.48	0	35.072	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	75.0	0	SD	0	4.57	0	35.084	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	80.0	0	SD	0	4.32	0	35.048	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	85.0	0	SD	0	4.13	0	35.059	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	90.0	0	SD	0	4.00	0	35.042	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	95.0	0	SD	0	3.99	0	35.061	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	100.0	0	SD	0	3.98	0	35.068	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	105.0	0	SD	0	3.86	0	35.063	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	110.0	0	SD	0	3.74	0	35.050	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	115.0	0	SD	0	3.71	0	35.062	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	120.0	0	SD	0	3.78	0	35.078	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	125.0	0	SD	0	3.72	0	35.076	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	130.0	0	SD	0	3.65	0	35.074	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	135.0	0	SD	0	3.36	0	35.043	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	140.0	0	SD	0	3.23	0	35.035	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	145.0	0	SD	0	3.36	0	35.053	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	150.0	0	SD	0	3.34	0	35.051	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	155.0	0	SD	0	3.18	0	35.041	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	160.0	0	SD	0	2.98	0	35.020	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	165.0	0	SD	0	2.88	0	35.010	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	170.0	0	SD	0	2.96	0	35.030	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	175.0	0	SD	0	2.92	0	35.032	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	180.0	0	SD	0	3.02	0	35.058	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	185.0	0	SD	0	3.10	0	35.067	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	190.0	0	SD	0	2.89	0	35.047	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	195.0	0	SD	0	2.64	0	35.025	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	200.0	0	SD	0	2.90	0	35.100	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	205.0	0	SD	0	2.97	0	35.075	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	210.0	0	SD	0	2.98	0	35.077	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	215.0	0	SD	0	2.97	0	35.078	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	220.0	0	SD	0	2.92	0	35.076	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	225.0	0	SD	0	2.81	0	35.060	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	230.0	0	SD	0	2.67	0	35.045	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	235.0	0	SD	0	2.45	0	35.022	0
@5372__19851158	013	B	08/12/1985	04:00	19.1828	73.4700	0	240.0	0	SD	0	2.29	0	35.018	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	0.0	0	SD	0	9.56	0	32.137	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	5.0	0	SD	0	9.44	0	34.613	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	10.0	0	SD	0	9.43	0	34.613	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	15.0	0	SD	0	8.13	0	34.852	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	20.0	0	SD	0	8.00	0	34.838	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	25.0	0	SD	0	7.70	0	34.870	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	30.0	0	SD	0	6.48	0	34.997	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	35.0	0	SD	0	5.59	0	34.960	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	40.0	0	SD	0	4.70	0	34.920	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	45.0	0	SD	0	4.17	0	34.899	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	50.0	0	SD	0	4.21	0	34.929	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	55.0	0	SD	0	4.47	0	34.997	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	60.0	0	SD	0	4.77	0	35.060	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	65.0	0	SD	0	4.65	0	35.076	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	70.0	0	SD	0	4.79	0	35.112	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	75.0	0	SD	0	4.74	0	35.111	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	80.0	0	SD	0	4.60	0	35.105	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	85.0	0	SD	0	4.63	0	35.119	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	90.0	0	SD	0	4.56	0	35.114	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	95.0	0	SD	0	4.47	0	35.102	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	100.0	0	SD	0	4.46	0	35.116	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	105.0	0	SD	0	4.38	0	35.115	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	110.0	0	SD	0	4.34	0	35.114	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	115.0	0	SD	0	4.25	0	35.110	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	120.0	0	SD	0	4.20	0	35.108	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	125.0	0	SD	0	4.07	0	35.094	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	130.0	0	SD	0	3.59	0	35.043	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	135.0	0	SD	0	3.58	0	35.053	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	140.0	0	SD	0	3.62	0	35.056	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	145.0	0	SD	0	3.28	0	35.022	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	150.0	0	SD	0	3.17	0	35.018	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	155.0	0	SD	0	3.16	0	35.018	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	160.0	0	SD	0	2.94	0	35.002	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	165.0	0	SD	0	2.84	0	34.999	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	170.0	0	SD	0	2.69	0	34.995	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	175.0	0	SD	0	2.69	0	34.999	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	180.0	0	SD	0	2.58	0	34.994	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	185.0	0	SD	0	2.55	0	34.995	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	190.0	0	SD	0	2.63	0	35.014	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	195.0	0	SD	0	2.61	0	35.019	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	200.0	0	SD	0	2.69	0	35.039	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	205.0	0	SD	0	2.42	0	35.010	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	210.0	0	SD	0	2.27	0	34.995	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	215.0	0	SD	0	2.15	0	34.992	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	220.0	0	SD	0	2.14	0	34.996	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	225.0	0	SD	0	2.25	0	35.012	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	230.0	0	SD	0	2.35	0	35.030	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	235.0	0	SD	0	2.44	0	35.042	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	240.0	0	SD	0	2.50	0	35.048	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	245.0	0	SD	0	2.61	0	35.065	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	250.0	0	SD	0	2.39	0	35.044	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	255.0	0	SD	0	2.21	0	35.023	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	260.0	0	SD	0	2.29	0	35.042	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	265.0	0	SD	0	2.35	0	35.059	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	270.0	0	SD	0	2.53	0	35.073	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	275.0	0	SD	0	2.47	0	35.070	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	280.0	0	SD	0	2.42	0	35.070	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	285.0	0	SD	0	2.41	0	35.070	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	290.0	0	SD	0	2.31	0	35.066	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	295.0	0	SD	0	2.26	0	35.065	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	300.0	0	SD	0	2.22	0	35.061	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	305.0	0	SD	0	2.19	0	35.062	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	310.0	0	SD	0	2.18	0	35.061	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	315.0	0	SD	0	2.17	0	35.063	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	320.0	0	SD	0	2.18	0	35.064	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	325.0	0	SD	0	2.19	0	35.068	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	330.0	0	SD	0	2.17	0	35.068	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	335.0	0	SD	0	2.16	0	35.068	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	340.0	0	SD	0	2.16	0	35.068	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	345.0	0	SD	0	2.16	0	35.069	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	350.0	0	SD	0	2.14	0	35.068	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	355.0	0	SD	0	2.13	0	35.069	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	360.0	0	SD	0	2.12	0	35.069	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	365.0	0	SD	0	2.11	0	35.069	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	370.0	0	SD	0	2.10	0	35.069	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	375.0	0	SD	0	2.08	0	35.069	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	380.0	0	SD	0	2.06	0	35.068	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	385.0	0	SD	0	1.99	0	35.063	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	390.0	0	SD	0	1.95	0	35.065	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	395.0	0	SD	0	1.88	0	35.064	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	400.0	0	SD	0	1.74	0	35.060	0
@5372__19851158	014	B	08/12/1985	07:00	18.5319	73.5000	0	405.0	0	SD	0	1.72	0	35.059	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	0.0	0	SD	0	8.46	0	34.805	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	5.0	0	SD	0	8.47	0	34.806	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	10.0	0	SD	0	8.40	0	34.801	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	15.0	0	SD	0	8.19	0	34.809	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	20.0	0	SD	0	6.43	0	34.787	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	25.0	0	SD	0	4.81	0	34.776	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	30.0	0	SD	0	3.26	0	34.749	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	35.0	0	SD	0	2.99	0	34.749	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	40.0	0	SD	0	3.10	0	34.803	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	45.0	0	SD	0	3.73	0	34.947	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	50.0	0	SD	0	4.15	0	35.001	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	55.0	0	SD	0	4.36	0	35.034	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	60.0	0	SD	0	4.65	0	35.088	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	65.0	0	SD	0	4.60	0	35.095	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	70.0	0	SD	0	4.66	0	35.099	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	75.0	0	SD	0	4.55	0	35.100	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	80.0	0	SD	0	4.44	0	35.089	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	85.0	0	SD	0	4.18	0	35.050	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	90.0	0	SD	0	3.86	0	35.026	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	95.0	0	SD	0	4.19	0	35.097	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	100.0	0	SD	0	4.20	0	35.096	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	105.0	0	SD	0	4.34	0	35.120	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	110.0	0	SD	0	4.34	0	35.119	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	115.0	0	SD	0	4.33	0	35.119	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	120.0	0	SD	0	4.29	0	35.117	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	125.0	0	SD	0	4.25	0	35.115	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	130.0	0	SD	0	4.22	0	35.113	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	135.0	0	SD	0	4.22	0	35.112	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	140.0	0	SD	0	4.18	0	35.111	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	145.0	0	SD	0	4.15	0	35.109	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	150.0	0	SD	0	4.13	0	35.110	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	155.0	0	SD	0	4.08	0	35.109	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	160.0	0	SD	0	4.09	0	35.112	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	165.0	0	SD	0	3.96	0	35.097	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	170.0	0	SD	0	3.89	0	35.094	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	175.0	0	SD	0	3.77	0	35.078	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	180.0	0	SD	0	3.61	0	35.069	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	185.0	0	SD	0	3.56	0	35.067	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	190.0	0	SD	0	3.31	0	35.037	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	195.0	0	SD	0	2.96	0	35.003	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	200.0	0	SD	0	2.87	0	35.002	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	205.0	0	SD	0	2.75	0	34.993	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	210.0	0	SD	0	2.74	0	34.997	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	215.0	0	SD	0	2.67	0	34.996	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	220.0	0	SD	0	2.65	0	34.995	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	225.0	0	SD	0	2.68	0	35.008	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	230.0	0	SD	0	2.86	0	35.040	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	235.0	0	SD	0	2.84	0	35.035	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	240.0	0	SD	0	2.58	0	35.009	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	245.0	0	SD	0	2.50	0	35.011	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	250.0	0	SD	0	2.54	0	35.023	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	255.0	0	SD	0	2.53	0	35.022	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	260.0	0	SD	0	2.51	0	35.028	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	265.0	0	SD	0	2.48	0	35.030	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	270.0	0	SD	0	2.46	0	35.030	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	275.0	0	SD	0	2.42	0	35.030	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	280.0	0	SD	0	2.36	0	35.033	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	285.0	0	SD	0	2.35	0	35.034	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	290.0	0	SD	0	2.33	0	35.037	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	295.0	0	SD	0	2.31	0	35.040	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	300.0	0	SD	0	2.31	0	35.042	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	305.0	0	SD	0	2.31	0	35.042	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	310.0	0	SD	0	2.31	0	35.043	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	315.0	0	SD	0	2.30	0	35.047	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	320.0	0	SD	0	2.31	0	35.048	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	325.0	0	SD	0	2.30	0	35.051	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	330.0	0	SD	0	2.29	0	35.056	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	335.0	0	SD	0	2.22	0	35.055	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	340.0	0	SD	0	2.22	0	35.062	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	345.0	0	SD	0	2.23	0	35.064	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	350.0	0	SD	0	2.20	0	35.064	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	355.0	0	SD	0	2.19	0	35.064	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	360.0	0	SD	0	2.18	0	35.064	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	365.0	0	SD	0	2.16	0	35.064	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	370.0	0	SD	0	2.13	0	35.063	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	375.0	0	SD	0	2.10	0	35.062	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	380.0	0	SD	0	2.09	0	35.063	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	385.0	0	SD	0	2.09	0	35.064	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	390.0	0	SD	0	2.06	0	35.058	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	395.0	0	SD	0	1.98	0	35.059	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	400.0	0	SD	0	1.87	0	35.061	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	405.0	0	SD	0	1.84	0	35.061	0
@5372__19851158	015	B	08/12/1985	09:00	17.7078	73.5228	0	410.0	0	SD	0	1.83	0	35.062	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	0.0	0	SD	0	9.08	0	34.738	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	5.0	0	SD	0	9.09	0	34.736	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	10.0	0	SD	0	8.97	0	34.740	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	15.0	0	SD	0	8.71	0	34.780	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	20.0	0	SD	0	8.59	0	34.797	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	25.0	0	SD	0	7.85	0	34.870	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	30.0	0	SD	0	6.79	0	34.980	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	35.0	0	SD	0	6.12	0	35.064	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	40.0	0	SD	0	6.02	0	35.110	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	45.0	0	SD	0	5.92	0	35.117	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	50.0	0	SD	0	5.81	0	35.122	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	55.0	0	SD	0	5.77	0	35.129	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	60.0	0	SD	0	5.72	0	35.131	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	65.0	0	SD	0	5.66	0	35.134	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	70.0	0	SD	0	5.58	0	35.134	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	75.0	0	SD	0	5.45	0	35.132	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	80.0	0	SD	0	5.34	0	35.129	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	85.0	0	SD	0	5.32	0	35.132	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	90.0	0	SD	0	5.27	0	35.133	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	95.0	0	SD	0	5.23	0	35.132	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	100.0	0	SD	0	5.19	0	35.133	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	105.0	0	SD	0	5.13	0	35.133	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	110.0	0	SD	0	5.11	0	35.138	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	115.0	0	SD	0	5.04	0	35.137	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	120.0	0	SD	0	5.03	0	35.138	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	125.0	0	SD	0	5.01	0	35.137	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	130.0	0	SD	0	4.97	0	35.134	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	135.0	0	SD	0	4.91	0	35.132	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	140.0	0	SD	0	4.85	0	35.131	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	145.0	0	SD	0	4.82	0	35.135	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	150.0	0	SD	0	4.77	0	35.136	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	155.0	0	SD	0	4.73	0	35.133	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	160.0	0	SD	0	4.72	0	35.132	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	165.0	0	SD	0	4.68	0	35.130	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	170.0	0	SD	0	4.63	0	35.129	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	175.0	0	SD	0	4.60	0	35.126	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	180.0	0	SD	0	4.56	0	35.125	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	185.0	0	SD	0	4.52	0	35.124	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	190.0	0	SD	0	4.46	0	35.122	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	195.0	0	SD	0	4.42	0	35.120	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	200.0	0	SD	0	4.38	0	35.118	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	205.0	0	SD	0	4.34	0	35.115	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	210.0	0	SD	0	4.31	0	35.115	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	215.0	0	SD	0	4.27	0	35.114	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	220.0	0	SD	0	4.21	0	35.111	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	225.0	0	SD	0	4.17	0	35.110	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	230.0	0	SD	0	4.12	0	35.107	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	235.0	0	SD	0	4.06	0	35.100	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	240.0	0	SD	0	3.98	0	35.102	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	245.0	0	SD	0	3.89	0	35.095	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	250.0	0	SD	0	3.82	0	35.097	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	255.0	0	SD	0	3.81	0	35.097	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	260.0	0	SD	0	3.73	0	35.094	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	265.0	0	SD	0	3.50	0	35.071	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	270.0	0	SD	0	3.46	0	35.070	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	275.0	0	SD	0	3.36	0	35.069	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	280.0	0	SD	0	3.22	0	35.057	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	285.0	0	SD	0	3.23	0	35.067	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	290.0	0	SD	0	3.22	0	35.072	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	295.0	0	SD	0	3.25	0	35.082	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	300.0	0	SD	0	3.25	0	35.084	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	305.0	0	SD	0	3.23	0	35.082	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	310.0	0	SD	0	3.20	0	35.084	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	315.0	0	SD	0	3.17	0	35.085	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	320.0	0	SD	0	3.10	0	35.083	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	325.0	0	SD	0	3.02	0	35.078	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	330.0	0	SD	0	2.97	0	35.073	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	335.0	0	SD	0	2.87	0	35.067	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	340.0	0	SD	0	2.86	0	35.072	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	345.0	0	SD	0	2.87	0	35.078	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	350.0	0	SD	0	2.89	0	35.081	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	355.0	0	SD	0	2.85	0	35.079	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	360.0	0	SD	0	2.85	0	35.081	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	365.0	0	SD	0	2.82	0	35.080	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	370.0	0	SD	0	2.80	0	35.082	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	375.0	0	SD	0	2.79	0	35.084	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	380.0	0	SD	0	2.78	0	35.084	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	385.0	0	SD	0	2.74	0	35.083	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	390.0	0	SD	0	2.73	0	35.081	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	395.0	0	SD	0	2.73	0	35.085	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	400.0	0	SD	0	2.72	0	35.086	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	405.0	0	SD	0	2.71	0	35.085	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	410.0	0	SD	0	2.71	0	35.085	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	415.0	0	SD	0	2.69	0	35.084	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	420.0	0	SD	0	2.65	0	35.083	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	425.0	0	SD	0	2.63	0	35.082	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	430.0	0	SD	0	2.53	0	35.076	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	435.0	0	SD	0	2.49	0	35.078	0
@5372__19851158	016	B	08/12/1985	12:00	16.6569	73.5219	0	440.0	0	SD	0	2.49	0	35.078	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	0.0	0	SD	0	10.36	0	34.488	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	5.0	0	SD	0	10.40	0	34.485	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	10.0	0	SD	0	10.33	0	34.485	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	15.0	0	SD	0	9.15	0	34.704	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	20.0	0	SD	0	8.83	0	34.766	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	25.0	0	SD	0	7.38	0	34.957	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	30.0	0	SD	0	6.71	0	35.032	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	35.0	0	SD	0	6.42	0	35.074	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	40.0	0	SD	0	6.15	0	35.104	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	45.0	0	SD	0	6.01	0	35.128	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	50.0	0	SD	0	6.01	0	35.136	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	55.0	0	SD	0	5.92	0	35.139	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	60.0	0	SD	0	5.86	0	35.145	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	65.0	0	SD	0	5.81	0	35.147	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	70.0	0	SD	0	5.77	0	35.147	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	75.0	0	SD	0	5.73	0	35.147	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	80.0	0	SD	0	5.65	0	35.152	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	85.0	0	SD	0	5.62	0	35.153	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	90.0	0	SD	0	5.58	0	35.152	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	95.0	0	SD	0	5.47	0	35.145	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	100.0	0	SD	0	5.41	0	35.147	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	105.0	0	SD	0	5.39	0	35.149	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	110.0	0	SD	0	5.33	0	35.143	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	115.0	0	SD	0	5.24	0	35.143	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	120.0	0	SD	0	5.15	0	35.140	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	125.0	0	SD	0	5.11	0	35.143	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	130.0	0	SD	0	5.10	0	35.147	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	135.0	0	SD	0	5.09	0	35.147	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	140.0	0	SD	0	5.08	0	35.146	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	145.0	0	SD	0	5.06	0	35.145	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	150.0	0	SD	0	4.98	0	35.140	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	155.0	0	SD	0	4.93	0	35.142	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	160.0	0	SD	0	4.93	0	35.145	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	165.0	0	SD	0	4.91	0	35.146	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	170.0	0	SD	0	4.88	0	35.146	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	175.0	0	SD	0	4.88	0	35.148	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	180.0	0	SD	0	4.81	0	35.144	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	185.0	0	SD	0	4.80	0	35.144	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	190.0	0	SD	0	4.80	0	35.143	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	195.0	0	SD	0	4.80	0	35.146	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	200.0	0	SD	0	4.79	0	35.145	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	205.0	0	SD	0	4.68	0	35.133	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	210.0	0	SD	0	4.60	0	35.126	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	215.0	0	SD	0	4.57	0	35.126	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	220.0	0	SD	0	4.55	0	35.125	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	225.0	0	SD	0	4.52	0	35.125	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	230.0	0	SD	0	4.48	0	35.124	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	235.0	0	SD	0	4.47	0	35.123	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	240.0	0	SD	0	4.45	0	35.123	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	245.0	0	SD	0	4.44	0	35.123	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	250.0	0	SD	0	4.40	0	35.123	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	255.0	0	SD	0	4.37	0	35.123	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	260.0	0	SD	0	4.33	0	35.121	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	265.0	0	SD	0	4.27	0	35.116	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	270.0	0	SD	0	4.27	0	35.119	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	275.0	0	SD	0	4.19	0	35.113	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	280.0	0	SD	0	4.15	0	35.112	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	285.0	0	SD	0	4.13	0	35.109	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	290.0	0	SD	0	4.02	0	35.098	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	295.0	0	SD	0	3.98	0	35.098	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	300.0	0	SD	0	3.97	0	35.102	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	305.0	0	SD	0	3.93	0	35.106	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	310.0	0	SD	0	3.94	0	35.111	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	315.0	0	SD	0	3.88	0	35.106	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	320.0	0	SD	0	3.84	0	35.105	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	325.0	0	SD	0	3.84	0	35.105	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	330.0	0	SD	0	3.82	0	35.106	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	335.0	0	SD	0	3.77	0	35.104	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	340.0	0	SD	0	3.70	0	35.100	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	345.0	0	SD	0	3.64	0	35.098	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	350.0	0	SD	0	3.56	0	35.094	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	355.0	0	SD	0	3.48	0	35.090	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	360.0	0	SD	0	3.39	0	35.085	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	365.0	0	SD	0	3.15	0	35.074	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	370.0	0	SD	0	2.96	0	35.070	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	375.0	0	SD	0	2.73	0	35.063	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	380.0	0	SD	0	2.57	0	35.062	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	385.0	0	SD	0	2.52	0	35.063	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	390.0	0	SD	0	2.50	0	35.062	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	395.0	0	SD	0	2.46	0	35.064	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	400.0	0	SD	0	2.45	0	35.063	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	405.0	0	SD	0	2.42	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	410.0	0	SD	0	2.39	0	35.064	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	415.0	0	SD	0	2.11	0	35.063	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	420.0	0	SD	0	2.06	0	35.064	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	425.0	0	SD	0	2.03	0	35.064	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	430.0	0	SD	0	2.02	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	435.0	0	SD	0	2.01	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	440.0	0	SD	0	2.00	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	445.0	0	SD	0	1.98	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	450.0	0	SD	0	1.99	0	35.064	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	455.0	0	SD	0	1.98	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	460.0	0	SD	0	1.98	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	465.0	0	SD	0	1.98	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	470.0	0	SD	0	1.98	0	35.065	0
@5372__19851158	017	B	08/12/1985	16:00	17.2578	73.2769	0	475.0	0	SD	0	1.98	0	35.065	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	0.0	0	SD	0	10.12	0	34.459	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	5.0	0	SD	0	10.11	0	34.458	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	10.0	0	SD	0	10.12	0	34.458	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	15.0	0	SD	0	9.88	0	34.485	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	20.0	0	SD	0	9.82	0	34.487	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	25.0	0	SD	0	7.68	0	34.746	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	30.0	0	SD	0	7.08	0	34.882	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	35.0	0	SD	0	6.90	0	34.927	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	40.0	0	SD	0	6.47	0	35.000	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	45.0	0	SD	0	6.41	0	35.029	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	50.0	0	SD	0	6.42	0	35.071	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	55.0	0	SD	0	6.37	0	35.094	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	60.0	0	SD	0	6.34	0	35.118	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	65.0	0	SD	0	6.30	0	35.126	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	70.0	0	SD	0	6.32	0	35.143	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	75.0	0	SD	0	6.24	0	35.154	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	80.0	0	SD	0	6.25	0	35.164	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	85.0	0	SD	0	6.22	0	35.163	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	90.0	0	SD	0	6.10	0	35.151	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	95.0	0	SD	0	6.11	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	100.0	0	SD	0	6.00	0	35.150	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	105.0	0	SD	0	5.93	0	35.146	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	110.0	0	SD	0	5.91	0	35.149	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	115.0	0	SD	0	5.89	0	35.153	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	120.0	0	SD	0	5.88	0	35.156	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	125.0	0	SD	0	5.85	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	130.0	0	SD	0	5.79	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	135.0	0	SD	0	5.74	0	35.155	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	140.0	0	SD	0	5.69	0	35.155	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	145.0	0	SD	0	5.64	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	150.0	0	SD	0	5.63	0	35.156	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	155.0	0	SD	0	5.61	0	35.156	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	160.0	0	SD	0	5.55	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	165.0	0	SD	0	5.47	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	170.0	0	SD	0	5.41	0	35.155	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	175.0	0	SD	0	5.37	0	35.156	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	180.0	0	SD	0	5.36	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	185.0	0	SD	0	5.33	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	190.0	0	SD	0	5.30	0	35.157	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	195.0	0	SD	0	5.26	0	35.156	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	200.0	0	SD	0	5.21	0	35.151	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	205.0	0	SD	0	5.20	0	35.152	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	210.0	0	SD	0	5.13	0	35.149	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	215.0	0	SD	0	5.09	0	35.147	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	220.0	0	SD	0	5.04	0	35.142	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	225.0	0	SD	0	4.99	0	35.140	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	230.0	0	SD	0	5.00	0	35.151	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	235.0	0	SD	0	4.99	0	35.150	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	240.0	0	SD	0	4.95	0	35.149	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	245.0	0	SD	0	4.93	0	35.149	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	250.0	0	SD	0	4.88	0	35.148	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	255.0	0	SD	0	4.87	0	35.147	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	260.0	0	SD	0	4.84	0	35.145	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	265.0	0	SD	0	4.79	0	35.140	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	270.0	0	SD	0	4.74	0	35.135	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	275.0	0	SD	0	4.70	0	35.132	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	280.0	0	SD	0	4.66	0	35.130	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	285.0	0	SD	0	4.68	0	35.140	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	290.0	0	SD	0	4.65	0	35.135	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	295.0	0	SD	0	4.61	0	35.133	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	300.0	0	SD	0	4.56	0	35.134	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	305.0	0	SD	0	4.51	0	35.132	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	310.0	0	SD	0	4.44	0	35.127	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	315.0	0	SD	0	4.41	0	35.131	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	320.0	0	SD	0	4.37	0	35.133	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	325.0	0	SD	0	4.36	0	35.132	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	330.0	0	SD	0	4.33	0	35.131	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	335.0	0	SD	0	4.29	0	35.129	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	340.0	0	SD	0	4.26	0	35.128	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	345.0	0	SD	0	4.18	0	35.123	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	350.0	0	SD	0	4.09	0	35.116	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	355.0	0	SD	0	3.99	0	35.113	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	360.0	0	SD	0	3.91	0	35.111	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	365.0	0	SD	0	3.87	0	35.108	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	370.0	0	SD	0	3.80	0	35.104	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	375.0	0	SD	0	3.71	0	35.103	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	380.0	0	SD	0	3.59	0	35.097	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	385.0	0	SD	0	3.18	0	35.071	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	390.0	0	SD	0	2.94	0	35.068	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	395.0	0	SD	0	2.85	0	35.067	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	400.0	0	SD	0	2.84	0	35.067	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	405.0	0	SD	0	2.84	0	35.068	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	410.0	0	SD	0	2.83	0	35.067	0
@5372__19851158	018	B	08/12/1985	19:00	17.8719	73.0300	0	415.0	0	SD	0	2.77	0	35.061	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	0.0	0	SD	0	10.95	0	34.424	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	5.0	0	SD	0	10.97	0	34.424	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	10.0	0	SD	0	10.79	0	34.426	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	15.0	0	SD	0	10.63	0	34.434	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	20.0	0	SD	0	8.52	0	34.663	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	25.0	0	SD	0	7.71	0	34.829	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	30.0	0	SD	0	7.46	0	34.903	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	35.0	0	SD	0	7.20	0	34.995	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	40.0	0	SD	0	7.04	0	35.050	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	45.0	0	SD	0	6.86	0	35.077	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	50.0	0	SD	0	6.67	0	35.085	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	55.0	0	SD	0	6.59	0	35.114	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	60.0	0	SD	0	6.61	0	35.132	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	65.0	0	SD	0	6.48	0	35.127	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	70.0	0	SD	0	6.52	0	35.151	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	75.0	0	SD	0	6.51	0	35.162	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	80.0	0	SD	0	6.47	0	35.160	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	85.0	0	SD	0	6.41	0	35.159	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	90.0	0	SD	0	6.35	0	35.158	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	95.0	0	SD	0	6.24	0	35.151	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	100.0	0	SD	0	6.17	0	35.149	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	105.0	0	SD	0	6.11	0	35.153	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	110.0	0	SD	0	6.05	0	35.154	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	115.0	0	SD	0	6.03	0	35.160	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	120.0	0	SD	0	6.02	0	35.163	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	125.0	0	SD	0	5.97	0	35.161	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	130.0	0	SD	0	5.93	0	35.161	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	135.0	0	SD	0	5.91	0	35.161	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	140.0	0	SD	0	5.87	0	35.161	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	145.0	0	SD	0	5.82	0	35.159	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	150.0	0	SD	0	5.76	0	35.160	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	155.0	0	SD	0	5.74	0	35.160	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	160.0	0	SD	0	5.70	0	35.160	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	165.0	0	SD	0	5.64	0	35.159	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	170.0	0	SD	0	5.61	0	35.160	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	175.0	0	SD	0	5.58	0	35.160	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	180.0	0	SD	0	5.55	0	35.159	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	185.0	0	SD	0	5.48	0	35.159	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	190.0	0	SD	0	5.47	0	35.160	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	195.0	0	SD	0	5.40	0	35.159	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	200.0	0	SD	0	5.39	0	35.159	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	205.0	0	SD	0	5.38	0	35.158	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	210.0	0	SD	0	5.35	0	35.159	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	215.0	0	SD	0	5.29	0	35.158	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	220.0	0	SD	0	5.27	0	35.158	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	225.0	0	SD	0	5.25	0	35.157	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	230.0	0	SD	0	5.21	0	35.154	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	235.0	0	SD	0	5.14	0	35.155	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	240.0	0	SD	0	5.11	0	35.154	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	245.0	0	SD	0	5.09	0	35.154	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	250.0	0	SD	0	5.08	0	35.155	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	255.0	0	SD	0	5.04	0	35.156	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	260.0	0	SD	0	5.00	0	35.155	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	265.0	0	SD	0	4.97	0	35.155	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	270.0	0	SD	0	4.96	0	35.155	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	275.0	0	SD	0	4.93	0	35.153	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	280.0	0	SD	0	4.92	0	35.154	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	285.0	0	SD	0	4.90	0	35.153	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	290.0	0	SD	0	4.88	0	35.153	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	295.0	0	SD	0	4.86	0	35.153	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	300.0	0	SD	0	4.82	0	35.151	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	305.0	0	SD	0	4.80	0	35.152	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	310.0	0	SD	0	4.78	0	35.150	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	315.0	0	SD	0	4.72	0	35.148	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	320.0	0	SD	0	4.69	0	35.147	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	325.0	0	SD	0	4.66	0	35.146	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	330.0	0	SD	0	4.65	0	35.146	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	335.0	0	SD	0	4.62	0	35.145	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	340.0	0	SD	0	4.60	0	35.144	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	345.0	0	SD	0	4.57	0	35.142	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	350.0	0	SD	0	4.52	0	35.138	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	355.0	0	SD	0	4.50	0	35.140	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	360.0	0	SD	0	4.47	0	35.138	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	365.0	0	SD	0	4.41	0	35.134	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	370.0	0	SD	0	4.38	0	35.133	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	375.0	0	SD	0	4.34	0	35.135	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	380.0	0	SD	0	4.34	0	35.135	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	385.0	0	SD	0	4.30	0	35.132	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	390.0	0	SD	0	4.22	0	35.128	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	395.0	0	SD	0	4.19	0	35.127	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	400.0	0	SD	0	4.17	0	35.127	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	405.0	0	SD	0	4.13	0	35.125	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	410.0	0	SD	0	4.09	0	35.123	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	415.0	0	SD	0	4.06	0	35.121	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	420.0	0	SD	0	4.00	0	35.116	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	425.0	0	SD	0	3.96	0	35.117	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	430.0	0	SD	0	3.96	0	35.118	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	435.0	0	SD	0	3.93	0	35.116	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	440.0	0	SD	0	3.90	0	35.119	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	445.0	0	SD	0	3.85	0	35.116	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	450.0	0	SD	0	3.80	0	35.111	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	455.0	0	SD	0	3.79	0	35.110	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	460.0	0	SD	0	3.76	0	35.108	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	465.0	0	SD	0	3.73	0	35.107	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	470.0	0	SD	0	3.70	0	35.106	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	475.0	0	SD	0	3.69	0	35.106	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	480.0	0	SD	0	3.67	0	35.106	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	485.0	0	SD	0	3.63	0	35.105	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	490.0	0	SD	0	3.58	0	35.102	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	495.0	0	SD	0	3.49	0	35.094	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	500.0	0	SD	0	3.44	0	35.091	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	505.0	0	SD	0	3.40	0	35.090	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	510.0	0	SD	0	3.37	0	35.089	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	515.0	0	SD	0	3.30	0	35.085	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	520.0	0	SD	0	3.25	0	35.082	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	525.0	0	SD	0	3.11	0	35.077	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	530.0	0	SD	0	3.04	0	35.072	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	535.0	0	SD	0	3.00	0	35.070	0
@5372__19851158	019	B	08/13/1985	11:00	15.0500	72.7478	0	540.0	0	SD	0	3.00	0	35.070	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	0.0	0	SD	0	10.55	0	34.166	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	5.0	0	SD	0	10.54	0	34.166	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	10.0	0	SD	0	10.54	0	34.167	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	15.0	0	SD	0	10.58	0	34.225	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	20.0	0	SD	0	10.64	0	34.304	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	25.0	0	SD	0	10.20	0	34.407	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	30.0	0	SD	0	9.92	0	34.448	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	35.0	0	SD	0	9.38	0	34.552	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	40.0	0	SD	0	8.91	0	34.589	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	45.0	0	SD	0	8.46	0	34.689	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	50.0	0	SD	0	8.56	0	34.735	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	55.0	0	SD	0	8.09	0	34.796	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	60.0	0	SD	0	7.09	0	34.775	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	65.0	0	SD	0	7.06	0	34.834	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	70.0	0	SD	0	7.05	0	34.842	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	75.0	0	SD	0	7.08	0	34.882	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	80.0	0	SD	0	7.08	0	34.902	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	85.0	0	SD	0	7.10	0	34.938	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	90.0	0	SD	0	7.11	0	34.963	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	95.0	0	SD	0	7.13	0	34.991	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	100.0	0	SD	0	7.14	0	35.002	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	105.0	0	SD	0	7.16	0	35.032	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	110.0	0	SD	0	7.19	0	35.051	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	115.0	0	SD	0	7.18	0	35.061	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	120.0	0	SD	0	7.17	0	35.070	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	125.0	0	SD	0	7.15	0	35.079	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	130.0	0	SD	0	7.14	0	35.085	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	135.0	0	SD	0	7.14	0	35.103	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	140.0	0	SD	0	7.06	0	35.105	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	145.0	0	SD	0	6.98	0	35.105	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	150.0	0	SD	0	6.97	0	35.107	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	155.0	0	SD	0	6.96	0	35.108	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	160.0	0	SD	0	6.96	0	35.111	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	165.0	0	SD	0	6.93	0	35.108	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	170.0	0	SD	0	6.86	0	35.105	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	175.0	0	SD	0	6.84	0	35.108	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	180.0	0	SD	0	6.81	0	35.110	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	185.0	0	SD	0	6.79	0	35.110	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	190.0	0	SD	0	6.72	0	35.105	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	195.0	0	SD	0	6.53	0	35.085	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	200.0	0	SD	0	6.38	0	35.071	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	205.0	0	SD	0	6.35	0	35.069	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	210.0	0	SD	0	6.31	0	35.066	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	215.0	0	SD	0	6.31	0	35.069	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	220.0	0	SD	0	6.27	0	35.071	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	225.0	0	SD	0	6.28	0	35.082	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	230.0	0	SD	0	6.29	0	35.083	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	235.0	0	SD	0	6.29	0	35.084	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	240.0	0	SD	0	6.23	0	35.081	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	245.0	0	SD	0	6.20	0	35.080	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	250.0	0	SD	0	6.16	0	35.075	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	255.0	0	SD	0	5.94	0	35.069	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	260.0	0	SD	0	5.92	0	35.067	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	265.0	0	SD	0	5.91	0	35.069	0
@5372__19851159	001	B	09/04/1985	06:00	18.0131	70.5369	0	270.0	0	SD	0	5.91	0	35.070	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	0.0	0	SC	0	6.12	0	34.583	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	4.9	0	SC	0	6.12	0	34.589	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	9.9	0	SC	0	6.13	0	34.584	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	14.8	0	SC	0	6.13	0	34.587	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	19.8	0	SC	0	6.13	0	34.591	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	24.7	0	SC	0	6.13	0	34.591	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	29.7	0	SC	0	6.13	0	34.592	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	34.6	0	SC	0	6.13	0	34.592	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	39.6	0	SC	0	6.13	0	34.588	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	44.5	0	SC	0	6.13	0	34.586	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	49.5	0	SC	0	6.15	0	34.599	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	54.4	0	SC	0	6.18	0	34.598	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	59.4	0	SC	0	6.19	0	34.608	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	64.3	0	SC	0	6.20	0	34.611	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	69.3	0	SC	0	6.21	0	34.614	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	74.2	0	SC	0	6.22	0	34.609	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	79.2	0	SC	0	6.23	0	34.623	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	84.1	0	SC	0	6.25	0	34.616	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	89.1	0	SC	0	6.26	0	34.632	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	94.0	0	SC	0	6.31	0	34.640	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	99.0	0	SC	0	6.51	0	34.703	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	103.9	0	SC	0	6.54	0	34.737	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	108.9	0	SC	0	6.53	0	34.743	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	113.8	0	SC	0	6.53	0	34.745	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	118.7	0	SC	0	6.56	0	34.763	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	123.7	0	SC	0	6.59	0	34.777	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	128.6	0	SC	0	6.68	0	34.812	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	133.6	0	SC	0	6.61	0	34.826	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	138.5	0	SC	0	6.65	0	34.860	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	143.5	0	SC	0	6.71	0	34.926	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	148.4	0	SC	0	6.76	0	34.936	0
@5372__19901160	001	B	02/25/1990	10:04	19.6700	70.7700	0	153.4	0	SC	0	6.78	0	34.942	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	0.0	0	SC	0	6.17	0	35.011	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	4.9	0	SC	0	6.17	0	35.011	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	9.9	0	SC	0	6.19	0	35.010	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	14.8	0	SC	0	6.17	0	35.015	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	19.8	0	SC	0	6.15	0	35.032	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	24.7	0	SC	0	6.14	0	35.024	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	29.7	0	SC	0	6.09	0	35.012	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	34.6	0	SC	0	6.06	0	35.012	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	39.6	0	SC	0	6.04	0	35.008	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	44.5	0	SC	0	6.01	0	35.002	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	49.5	0	SC	0	5.97	0	35.024	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	54.4	0	SC	0	5.95	0	35.019	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	59.4	0	SC	0	5.93	0	35.014	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	64.3	0	SC	0	5.92	0	35.017	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	69.3	0	SC	0	5.93	0	35.020	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	74.2	0	SC	0	5.92	0	35.021	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	79.2	0	SC	0	5.92	0	35.021	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	84.1	0	SC	0	5.93	0	35.018	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	89.1	0	SC	0	5.92	0	35.019	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	94.0	0	SC	0	5.92	0	35.019	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	99.0	0	SC	0	5.92	0	35.018	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	103.9	0	SC	0	5.92	0	35.021	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	108.8	0	SC	0	5.92	0	35.019	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	113.8	0	SC	0	5.92	0	35.020	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	118.7	0	SC	0	5.92	0	35.020	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	123.7	0	SC	0	5.93	0	35.016	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	128.6	0	SC	0	5.92	0	35.019	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	133.6	0	SC	0	5.92	0	35.017	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	138.5	0	SC	0	5.92	0	35.017	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	143.5	0	SC	0	5.92	0	35.021	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	148.4	0	SC	0	5.92	0	35.020	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	153.4	0	SC	0	5.92	0	35.023	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	158.3	0	SC	0	5.92	0	35.017	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	163.3	0	SC	0	5.92	0	35.021	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	168.2	0	SC	0	5.92	0	35.021	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	173.1	0	SC	0	5.93	0	35.018	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	178.1	0	SC	0	5.93	0	35.023	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	183.0	0	SC	0	5.93	0	35.020	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	188.0	0	SC	0	5.93	0	35.020	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	192.9	0	SC	0	5.93	0	35.020	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	197.9	0	SC	0	5.93	0	35.024	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	202.8	0	SC	0	5.93	0	35.029	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	207.8	0	SC	0	5.92	0	35.031	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	212.7	0	SC	0	5.90	0	35.033	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	217.6	0	SC	0	5.86	0	35.034	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	222.6	0	SC	0	5.86	0	35.039	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	227.5	0	SC	0	5.85	0	35.047	0
@5372__19901160	002	B	02/25/1990	18:37	19.9700	71.4500	0	232.5	0	SC	0	5.86	0	35.042	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	0.0	0	SC	0	6.04	0	35.048	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	4.9	0	SC	0	6.04	0	35.049	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	9.9	0	SC	0	6.03	0	35.051	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	14.8	0	SC	0	6.04	0	35.049	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	19.8	0	SC	0	6.04	0	35.047	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	24.7	0	SC	0	6.03	0	35.052	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	29.7	0	SC	0	6.03	0	35.049	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	34.6	0	SC	0	6.04	0	35.048	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	39.6	0	SC	0	6.04	0	35.048	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	44.5	0	SC	0	6.05	0	35.044	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	49.5	0	SC	0	6.04	0	35.043	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	54.4	0	SC	0	6.02	0	35.045	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	59.4	0	SC	0	6.02	0	35.045	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	64.3	0	SC	0	6.02	0	35.048	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	69.3	0	SC	0	6.03	0	35.048	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	74.2	0	SC	0	6.03	0	35.047	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	79.2	0	SC	0	6.03	0	35.047	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	84.1	0	SC	0	6.03	0	35.047	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	89.1	0	SC	0	6.03	0	35.048	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	94.0	0	SC	0	6.03	0	35.047	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	99.0	0	SC	0	6.03	0	35.052	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	103.9	0	SC	0	6.03	0	35.053	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	108.8	0	SC	0	6.03	0	35.051	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	113.8	0	SC	0	6.03	0	35.055	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	118.7	0	SC	0	6.04	0	35.053	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	123.7	0	SC	0	6.05	0	35.054	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	128.6	0	SC	0	6.05	0	35.057	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	133.6	0	SC	0	6.05	0	35.057	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	138.5	0	SC	0	6.06	0	35.055	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	143.5	0	SC	0	6.06	0	35.063	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	148.4	0	SC	0	6.06	0	35.063	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	153.4	0	SC	0	6.07	0	35.063	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	158.3	0	SC	0	6.06	0	35.061	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	163.2	0	SC	0	6.06	0	35.064	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	168.2	0	SC	0	6.06	0	35.060	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	173.1	0	SC	0	6.06	0	35.063	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	178.1	0	SC	0	6.05	0	35.065	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	183.0	0	SC	0	6.05	0	35.059	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	188.0	0	SC	0	6.04	0	35.071	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	192.9	0	SC	0	6.05	0	35.066	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	197.9	0	SC	0	6.05	0	35.070	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	202.8	0	SC	0	6.05	0	35.072	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	207.7	0	SC	0	6.06	0	35.068	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	212.7	0	SC	0	6.06	0	35.069	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	217.6	0	SC	0	6.05	0	35.072	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	222.6	0	SC	0	6.05	0	35.065	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	227.5	0	SC	0	6.04	0	35.068	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	232.5	0	SC	0	6.03	0	35.064	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	237.4	0	SC	0	6.03	0	35.065	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	242.3	0	SC	0	6.01	0	35.069	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	247.3	0	SC	0	5.99	0	35.070	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	252.2	0	SC	0	5.99	0	35.064	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	257.2	0	SC	0	5.98	0	35.069	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	262.1	0	SC	0	5.97	0	35.071	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	267.1	0	SC	0	5.93	0	35.057	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	272.0	0	SC	0	5.89	0	35.068	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	276.9	0	SC	0	5.86	0	35.069	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	281.9	0	SC	0	5.81	0	35.074	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	286.8	0	SC	0	5.72	0	35.051	0
@5372__19901160	003	B	02/26/1990	00:16	19.7828	71.9328	0	291.8	0	SC	0	5.55	0	35.055	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	0.0	0	SC	0	6.66	0	35.122	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	4.9	0	SC	0	6.67	0	35.111	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	9.9	0	SC	0	6.68	0	35.111	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	14.8	0	SC	0	6.68	0	35.111	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	19.8	0	SC	0	6.68	0	35.113	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	24.7	0	SC	0	6.68	0	35.110	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	29.7	0	SC	0	6.68	0	35.109	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	34.6	0	SC	0	6.68	0	35.112	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	39.6	0	SC	0	6.68	0	35.111	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	44.5	0	SC	0	6.68	0	35.113	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	49.5	0	SC	0	6.69	0	35.111	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	54.4	0	SC	0	6.69	0	35.110	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	59.4	0	SC	0	6.68	0	35.113	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	64.3	0	SC	0	6.68	0	35.116	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	69.3	0	SC	0	6.69	0	35.110	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	74.2	0	SC	0	6.69	0	35.108	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	79.2	0	SC	0	6.69	0	35.110	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	84.1	0	SC	0	6.70	0	35.121	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	89.1	0	SC	0	6.70	0	35.111	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	94.0	0	SC	0	6.69	0	35.113	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	99.0	0	SC	0	6.71	0	35.116	0
@5372__19901160	004	B	02/26/1990	08:04	17.2828	72.3828	0	103.9	0	SC	0	6.71	0	35.114	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	2.0	0	SC	0	6.61	0	35.103	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	4.9	0	SC	0	6.63	0	35.100	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	9.9	0	SC	0	6.64	0	35.095	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	14.8	0	SC	0	6.64	0	35.092	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	19.8	0	SC	0	6.64	0	35.090	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	24.7	0	SC	0	6.64	0	35.094	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	29.7	0	SC	0	6.64	0	35.099	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	34.6	0	SC	0	6.67	0	35.113	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	39.6	0	SC	0	6.67	0	35.102	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	44.5	0	SC	0	6.68	0	35.104	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	49.5	0	SC	0	6.68	0	35.106	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	54.4	0	SC	0	6.68	0	35.105	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	59.4	0	SC	0	6.68	0	35.107	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	64.3	0	SC	0	6.68	0	35.108	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	69.3	0	SC	0	6.69	0	35.103	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	74.2	0	SC	0	6.69	0	35.108	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	79.2	0	SC	0	6.69	0	35.106	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	84.1	0	SC	0	6.69	0	35.107	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	89.1	0	SC	0	6.69	0	35.106	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	94.0	0	SC	0	6.69	0	35.107	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	99.0	0	SC	0	6.69	0	35.109	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	103.9	0	SC	0	6.69	0	35.112	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	108.8	0	SC	0	6.69	0	35.110	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	113.8	0	SC	0	6.71	0	35.112	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	118.7	0	SC	0	6.71	0	35.111	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	123.7	0	SC	0	6.71	0	35.113	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	128.6	0	SC	0	6.71	0	35.112	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	133.6	0	SC	0	6.71	0	35.113	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	138.5	0	SC	0	6.71	0	35.111	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	143.5	0	SC	0	6.72	0	35.114	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	148.4	0	SC	0	6.72	0	35.113	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	153.4	0	SC	0	6.72	0	35.114	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	158.3	0	SC	0	6.72	0	35.115	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	163.2	0	SC	0	6.71	0	35.111	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	168.2	0	SC	0	6.71	0	35.118	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	173.1	0	SC	0	6.71	0	35.118	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	178.1	0	SC	0	6.71	0	35.119	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	183.0	0	SC	0	6.71	0	35.118	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	188.0	0	SC	0	6.70	0	35.121	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	192.9	0	SC	0	6.70	0	35.126	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	197.9	0	SC	0	6.70	0	35.126	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	202.8	0	SC	0	6.70	0	35.129	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	207.7	0	SC	0	6.70	0	35.130	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	212.7	0	SC	0	6.71	0	35.126	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	217.6	0	SC	0	6.71	0	35.129	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	222.6	0	SC	0	6.72	0	35.125	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	227.5	0	SC	0	6.71	0	35.130	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	232.5	0	SC	0	6.71	0	35.127	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	237.4	0	SC	0	6.69	0	35.127	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	242.3	0	SC	0	6.67	0	35.125	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	247.3	0	SC	0	6.61	0	35.123	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	252.2	0	SC	0	6.58	0	35.123	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	257.2	0	SC	0	6.56	0	35.122	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	262.1	0	SC	0	6.54	0	35.122	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	267.1	0	SC	0	6.46	0	35.110	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	272.0	0	SC	0	6.37	0	35.107	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	276.9	0	SC	0	6.35	0	35.109	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	281.9	0	SC	0	6.33	0	35.106	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	286.8	0	SC	0	6.19	0	35.083	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	291.8	0	SC	0	6.07	0	35.095	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	296.7	0	SC	0	6.03	0	35.102	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	301.7	0	SC	0	5.97	0	35.096	0
@5372__19901160	005	B	02/26/1990	15:15	17.6000	71.9200	0	306.6	0	SC	0	5.89	0	35.087	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	0.0	0	SC	0	6.36	0	34.780	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	4.9	0	SC	0	6.43	0	34.799	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	9.9	0	SC	0	6.45	0	34.811	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	14.8	0	SC	0	6.57	0	34.862	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	19.8	0	SC	0	6.58	0	34.867	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	24.7	0	SC	0	6.63	0	34.902	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	29.7	0	SC	0	6.78	0	34.996	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	34.6	0	SC	0	6.84	0	35.001	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	39.6	0	SC	0	7.01	0	35.020	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	44.5	0	SC	0	7.03	0	35.030	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	49.5	0	SC	0	7.02	0	35.035	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	54.4	0	SC	0	7.05	0	35.057	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	59.4	0	SC	0	7.11	0	35.068	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	64.3	0	SC	0	7.14	0	35.078	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	69.3	0	SC	0	7.18	0	35.099	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	74.2	0	SC	0	7.19	0	35.101	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	79.2	0	SC	0	7.19	0	35.105	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	84.1	0	SC	0	7.20	0	35.101	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	89.1	0	SC	0	7.21	0	35.106	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	94.0	0	SC	0	7.22	0	35.115	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	99.0	0	SC	0	7.22	0	35.109	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	103.9	0	SC	0	7.22	0	35.119	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	108.8	0	SC	0	7.24	0	35.123	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	113.8	0	SC	0	7.23	0	35.120	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	118.7	0	SC	0	7.22	0	35.120	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	123.7	0	SC	0	7.21	0	35.122	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	128.6	0	SC	0	7.16	0	35.111	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	133.6	0	SC	0	7.15	0	35.125	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	138.5	0	SC	0	7.14	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	143.5	0	SC	0	7.15	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	148.4	0	SC	0	7.15	0	35.125	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	153.4	0	SC	0	7.14	0	35.128	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	158.3	0	SC	0	7.14	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	163.3	0	SC	0	7.14	0	35.126	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	168.2	0	SC	0	7.14	0	35.124	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	173.1	0	SC	0	7.14	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	178.1	0	SC	0	7.13	0	35.128	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	183.0	0	SC	0	7.14	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	188.0	0	SC	0	7.13	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	192.9	0	SC	0	7.13	0	35.130	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	197.9	0	SC	0	7.13	0	35.126	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	202.8	0	SC	0	7.13	0	35.125	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	207.8	0	SC	0	7.13	0	35.129	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	212.7	0	SC	0	7.13	0	35.126	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	217.6	0	SC	0	7.13	0	35.124	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	222.6	0	SC	0	7.12	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	227.5	0	SC	0	7.11	0	35.129	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	232.5	0	SC	0	7.11	0	35.126	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	237.4	0	SC	0	7.11	0	35.126	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	242.4	0	SC	0	7.11	0	35.125	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	247.3	0	SC	0	7.10	0	35.129	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	252.2	0	SC	0	7.10	0	35.124	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	257.2	0	SC	0	7.10	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	262.1	0	SC	0	7.10	0	35.122	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	267.1	0	SC	0	7.09	0	35.124	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	272.0	0	SC	0	7.09	0	35.126	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	277.0	0	SC	0	7.09	0	35.125	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	281.9	0	SC	0	7.09	0	35.122	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	286.8	0	SC	0	7.07	0	35.124	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	291.8	0	SC	0	7.07	0	35.124	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	296.7	0	SC	0	7.06	0	35.121	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	301.7	0	SC	0	7.05	0	35.129	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	306.6	0	SC	0	7.05	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	311.5	0	SC	0	7.05	0	35.123	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	316.5	0	SC	0	7.03	0	35.125	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	321.4	0	SC	0	7.03	0	35.123	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	326.4	0	SC	0	7.02	0	35.126	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	331.3	0	SC	0	7.01	0	35.127	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	336.3	0	SC	0	6.99	0	35.122	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	341.2	0	SC	0	6.99	0	35.126	0
@5372__19901160	006	B	02/27/1990	01:25	17.0000	71.2700	0	346.1	0	SC	0	6.94	0	35.115	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	0.0	0	SC	0	6.10	0	34.667	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	4.9	0	SC	0	6.10	0	34.673	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	9.9	0	SC	0	6.13	0	34.694	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	14.8	0	SC	0	6.16	0	34.691	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	19.8	0	SC	0	6.18	0	34.699	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	24.7	0	SC	0	6.31	0	34.726	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	29.7	0	SC	0	6.38	0	34.750	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	34.6	0	SC	0	6.35	0	34.745	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	39.6	0	SC	0	6.30	0	34.753	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	44.5	0	SC	0	6.28	0	34.747	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	49.5	0	SC	0	6.30	0	34.761	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	54.4	0	SC	0	6.31	0	34.764	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	59.4	0	SC	0	6.34	0	34.779	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	64.3	0	SC	0	6.35	0	34.777	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	69.3	0	SC	0	6.38	0	34.795	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	74.2	0	SC	0	6.39	0	34.796	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	79.2	0	SC	0	6.38	0	34.795	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	84.1	0	SC	0	6.39	0	34.805	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	89.1	0	SC	0	6.38	0	34.799	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	94.0	0	SC	0	6.39	0	34.806	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	99.0	0	SC	0	6.39	0	34.813	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	103.9	0	SC	0	6.40	0	34.814	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	108.9	0	SC	0	6.40	0	34.815	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	113.8	0	SC	0	6.40	0	34.815	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	118.7	0	SC	0	6.40	0	34.819	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	123.7	0	SC	0	6.41	0	34.821	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	128.6	0	SC	0	6.41	0	34.819	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	133.6	0	SC	0	6.43	0	34.824	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	138.5	0	SC	0	6.45	0	34.835	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	143.5	0	SC	0	6.56	0	34.856	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	148.4	0	SC	0	6.66	0	34.878	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	153.4	0	SC	0	6.66	0	34.875	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	158.3	0	SC	0	6.66	0	34.888	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	163.3	0	SC	0	6.70	0	34.901	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	168.2	0	SC	0	6.71	0	34.908	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	173.1	0	SC	0	6.73	0	34.929	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	178.1	0	SC	0	6.77	0	34.934	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	183.0	0	SC	0	6.78	0	34.935	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	188.0	0	SC	0	6.83	0	34.936	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	192.9	0	SC	0	6.89	0	34.956	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	197.9	0	SC	0	6.90	0	34.959	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	202.8	0	SC	0	6.90	0	34.952	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	207.8	0	SC	0	6.89	0	34.969	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	212.7	0	SC	0	6.97	0	34.974	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	217.6	0	SC	0	7.00	0	34.980	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	222.6	0	SC	0	7.02	0	34.985	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	227.5	0	SC	0	7.03	0	34.994	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	232.5	0	SC	0	7.03	0	34.995	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	237.4	0	SC	0	7.04	0	35.001	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	242.4	0	SC	0	7.05	0	35.002	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	247.3	0	SC	0	7.04	0	35.004	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	252.3	0	SC	0	7.04	0	35.016	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	257.2	0	SC	0	7.04	0	35.019	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	262.1	0	SC	0	7.03	0	35.023	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	267.1	0	SC	0	7.02	0	35.027	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	272.0	0	SC	0	7.03	0	35.027	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	277.0	0	SC	0	7.03	0	35.030	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	281.9	0	SC	0	7.03	0	35.030	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	286.9	0	SC	0	7.03	0	35.030	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	291.8	0	SC	0	7.03	0	35.033	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	296.7	0	SC	0	7.03	0	35.036	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	301.7	0	SC	0	7.03	0	35.032	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	306.6	0	SC	0	7.03	0	35.038	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	311.6	0	SC	0	7.03	0	35.037	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	316.5	0	SC	0	7.03	0	35.039	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	321.4	0	SC	0	7.02	0	35.038	0
@5372__19901160	007	B	02/27/1990	10:36	18.4500	70.7000	0	326.4	0	SC	0	7.03	0	35.033	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	0.0	0	SC	0	6.68	0	34.781	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	4.9	0	SC	0	6.73	0	34.770	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	9.9	0	SC	0	6.72	0	34.768	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	14.8	0	SC	0	6.72	0	34.766	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	19.8	0	SC	0	6.72	0	34.765	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	24.7	0	SC	0	6.74	0	34.772	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	29.7	0	SC	0	6.80	0	34.793	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	34.6	0	SC	0	6.81	0	34.800	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	39.6	0	SC	0	6.82	0	34.803	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	44.5	0	SC	0	6.83	0	34.807	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	49.5	0	SC	0	6.83	0	34.817	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	54.4	0	SC	0	6.89	0	34.846	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	59.4	0	SC	0	6.95	0	34.868	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	64.3	0	SC	0	6.99	0	34.884	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	69.3	0	SC	0	6.99	0	34.886	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	74.2	0	SC	0	7.01	0	34.891	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	79.2	0	SC	0	7.01	0	34.894	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	84.1	0	SC	0	7.02	0	34.897	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	89.1	0	SC	0	7.01	0	34.904	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	94.0	0	SC	0	7.03	0	34.910	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	99.0	0	SC	0	7.05	0	34.921	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	103.9	0	SC	0	7.06	0	34.925	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	108.9	0	SC	0	7.08	0	34.929	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	113.8	0	SC	0	7.10	0	34.949	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	118.7	0	SC	0	7.13	0	34.952	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	123.7	0	SC	0	7.14	0	34.959	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	128.6	0	SC	0	7.15	0	34.967	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	133.6	0	SC	0	7.16	0	34.975	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	138.5	0	SC	0	7.17	0	34.975	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	143.5	0	SC	0	7.20	0	35.008	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	148.4	0	SC	0	7.17	0	35.000	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	153.4	0	SC	0	7.12	0	34.981	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	158.3	0	SC	0	7.06	0	34.999	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	163.3	0	SC	0	7.06	0	35.000	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	168.2	0	SC	0	7.11	0	35.027	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	173.1	0	SC	0	7.15	0	35.029	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	178.1	0	SC	0	7.22	0	35.044	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	183.0	0	SC	0	7.14	0	35.033	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	188.0	0	SC	0	7.06	0	35.023	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	192.9	0	SC	0	6.99	0	35.033	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	197.9	0	SC	0	6.97	0	35.038	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	202.8	0	SC	0	6.96	0	35.046	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	207.8	0	SC	0	6.95	0	35.050	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	212.7	0	SC	0	6.94	0	35.052	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	217.6	0	SC	0	6.94	0	35.048	0
@5372__19901160	008	B	02/27/1990	13:52	17.5200	70.7500	0	222.6	0	SC	0	6.94	0	35.051	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	0.0	0	SC	0	6.48	0	34.581	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	4.9	0	SC	0	6.48	0	34.578	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	9.9	0	SC	0	6.49	0	34.583	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	14.8	0	SC	0	6.49	0	34.584	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	19.8	0	SC	0	6.49	0	34.584	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	24.7	0	SC	0	6.49	0	34.589	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	29.7	0	SC	0	6.50	0	34.575	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	34.6	0	SC	0	6.49	0	34.587	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	39.6	0	SC	0	6.48	0	34.586	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	44.5	0	SC	0	6.49	0	34.581	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	49.5	0	SC	0	6.49	0	34.586	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	54.4	0	SC	0	6.51	0	34.589	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	59.4	0	SC	0	6.52	0	34.588	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	64.3	0	SC	0	6.53	0	34.590	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	69.3	0	SC	0	6.53	0	34.594	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	74.2	0	SC	0	6.55	0	34.597	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	79.2	0	SC	0	6.55	0	34.600	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	84.1	0	SC	0	6.55	0	34.603	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	89.1	0	SC	0	6.65	0	34.632	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	94.0	0	SC	0	6.73	0	34.660	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	99.0	0	SC	0	6.82	0	34.680	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	103.9	0	SC	0	6.87	0	34.707	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	108.9	0	SC	0	6.90	0	34.721	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	113.8	0	SC	0	6.91	0	34.722	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	118.7	0	SC	0	6.91	0	34.732	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	123.7	0	SC	0	6.91	0	34.731	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	128.6	0	SC	0	6.94	0	34.761	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	133.6	0	SC	0	7.02	0	34.783	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	138.5	0	SC	0	7.02	0	34.799	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	143.5	0	SC	0	7.03	0	34.814	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	148.4	0	SC	0	7.04	0	34.819	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	153.4	0	SC	0	7.06	0	34.826	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	158.3	0	SC	0	7.07	0	34.831	0
@5372__19901160	009	B	02/27/1990	18:43	17.3700	70.3828	0	163.3	0	SC	0	7.08	0	34.842	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	0.0	0	SC	0	5.11	0	34.153	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	4.9	0	SC	0	5.01	0	34.124	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	9.9	0	SC	0	4.99	0	34.105	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	14.8	0	SC	0	5.96	0	34.487	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	19.8	0	SC	0	6.14	0	34.523	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	24.7	0	SC	0	6.21	0	34.538	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	29.7	0	SC	0	6.37	0	34.577	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	34.6	0	SC	0	6.43	0	34.583	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	39.6	0	SC	0	6.46	0	34.599	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	44.5	0	SC	0	6.47	0	34.593	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	49.5	0	SC	0	6.50	0	34.602	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	54.4	0	SC	0	6.50	0	34.605	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	59.4	0	SC	0	6.51	0	34.610	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	64.3	0	SC	0	6.51	0	34.612	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	69.3	0	SC	0	6.53	0	34.612	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	74.2	0	SC	0	6.53	0	34.619	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	79.2	0	SC	0	6.54	0	34.623	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	84.1	0	SC	0	6.55	0	34.625	0
@5372__19901160	010	B	02/27/1990	22:01	18.2700	70.4200	0	89.1	0	SC	0	6.56	0	34.625	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	1.0	0	SC	0	6.51	0	34.698	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	3.0	0	SC	0	6.49	0	34.701	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	4.9	0	SC	0	6.49	0	34.699	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	9.9	0	SC	0	6.49	0	34.702	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	14.8	0	SC	0	6.50	0	34.698	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	19.8	0	SC	0	6.50	0	34.701	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	22.8	0	SC	0	6.50	0	34.702	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	29.7	0	SC	0	6.50	0	34.704	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	34.6	0	SC	0	6.50	0	34.702	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	39.6	0	SC	0	6.50	0	34.703	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	44.5	0	SC	0	6.50	0	34.700	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	49.5	0	SC	0	6.50	0	34.702	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	54.4	0	SC	0	6.49	0	34.700	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	59.4	0	SC	0	6.50	0	34.708	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	64.3	0	SC	0	6.50	0	34.706	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	69.3	0	SC	0	6.49	0	34.704	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	74.2	0	SC	0	6.51	0	34.709	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	79.2	0	SC	0	6.51	0	34.709	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	85.1	0	SC	0	6.51	0	34.703	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	89.1	0	SC	0	6.51	0	34.707	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	95.0	0	SC	0	6.51	0	34.706	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	100.0	0	SC	0	6.51	0	34.701	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	104.9	0	SC	0	6.52	0	34.709	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	109.8	0	SC	0	6.52	0	34.710	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	114.8	0	SC	0	6.52	0	34.711	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	119.7	0	SC	0	6.52	0	34.703	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	124.7	0	SC	0	6.52	0	34.703	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	129.6	0	SC	0	6.51	0	34.707	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	134.6	0	SC	0	6.52	0	34.703	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	139.5	0	SC	0	6.52	0	34.705	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	144.5	0	SC	0	6.52	0	34.703	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	149.4	0	SC	0	6.52	0	34.706	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	159.3	0	SC	0	6.52	0	34.709	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	164.3	0	SC	0	6.53	0	34.706	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	170.2	0	SC	0	6.53	0	34.707	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	174.1	0	SC	0	6.53	0	34.709	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	180.1	0	SC	0	6.53	0	34.707	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	185.0	0	SC	0	6.53	0	34.707	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	190.0	0	SC	0	6.53	0	34.707	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	194.9	0	SC	0	6.53	0	34.707	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	199.9	0	SC	0	6.53	0	34.705	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	204.8	0	SC	0	6.53	0	34.708	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	209.7	0	SC	0	6.53	0	34.706	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	214.7	0	SC	0	6.53	0	34.709	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	219.6	0	SC	0	6.53	0	34.706	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	224.6	0	SC	0	6.53	0	34.707	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	229.5	0	SC	0	6.54	0	34.710	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	234.5	0	SC	0	6.54	0	34.705	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	239.4	0	SC	0	6.54	0	34.708	0
@5372__19901161	001	B	03/17/1990	18:46	17.0500	70.0500	0	244.4	0	SC	0	6.54	0	34.710	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	3.0	0	SC	0	6.46	0	34.696	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	4.9	0	SC	0	6.46	0	34.699	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	9.9	0	SC	0	6.46	0	34.697	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	14.8	0	SC	0	6.45	0	34.700	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	19.8	0	SC	0	6.46	0	34.702	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	24.7	0	SC	0	6.49	0	34.706	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	29.7	0	SC	0	6.49	0	34.705	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	34.6	0	SC	0	6.49	0	34.709	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	39.6	0	SC	0	6.50	0	34.713	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	44.5	0	SC	0	6.51	0	34.719	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	49.5	0	SC	0	6.52	0	34.720	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	54.4	0	SC	0	6.52	0	34.721	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	59.4	0	SC	0	6.53	0	34.720	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	64.3	0	SC	0	6.53	0	34.721	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	69.3	0	SC	0	6.53	0	34.722	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	74.2	0	SC	0	6.53	0	34.723	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	79.2	0	SC	0	6.53	0	34.720	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	84.1	0	SC	0	6.53	0	34.720	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	89.1	0	SC	0	6.53	0	34.718	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	95.0	0	SC	0	6.54	0	34.725	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	100.0	0	SC	0	6.54	0	34.727	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	104.9	0	SC	0	6.56	0	34.728	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	109.8	0	SC	0	6.56	0	34.729	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	114.8	0	SC	0	6.57	0	34.733	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	119.7	0	SC	0	6.58	0	34.738	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	124.7	0	SC	0	6.59	0	34.744	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	129.6	0	SC	0	6.60	0	34.745	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	134.6	0	SC	0	6.60	0	34.747	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	139.5	0	SC	0	6.60	0	34.743	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	144.5	0	SC	0	6.61	0	34.754	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	149.4	0	SC	0	6.61	0	34.748	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	154.4	0	SC	0	6.61	0	34.751	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	159.3	0	SC	0	6.61	0	34.754	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	164.3	0	SC	0	6.62	0	34.754	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	174.1	0	SC	0	6.63	0	34.754	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	177.1	0	SC	0	6.62	0	34.746	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	179.1	0	SC	0	6.63	0	34.759	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	185.0	0	SC	0	6.63	0	34.759	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	190.0	0	SC	0	6.63	0	34.761	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	194.9	0	SC	0	6.63	0	34.765	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	199.9	0	SC	0	6.64	0	34.770	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	204.8	0	SC	0	6.64	0	34.762	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	209.7	0	SC	0	6.63	0	34.768	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	214.7	0	SC	0	6.64	0	34.766	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	219.6	0	SC	0	6.64	0	34.766	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	224.6	0	SC	0	6.64	0	34.771	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	229.5	0	SC	0	6.64	0	34.773	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	234.5	0	SC	0	6.64	0	34.772	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	239.4	0	SC	0	6.65	0	34.775	0
@5372__19901161	002	B	03/17/1990	19:37	17.1169	70.1828	0	244.4	0	SC	0	6.66	0	34.781	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	1.0	0	SC	0	6.44	0	34.711	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	4.9	0	SC	0	6.42	0	34.702	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	9.9	0	SC	0	6.42	0	34.694	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	14.8	0	SC	0	6.42	0	34.698	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	19.8	0	SC	0	6.44	0	34.706	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	24.7	0	SC	0	6.45	0	34.699	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	29.7	0	SC	0	6.45	0	34.709	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	34.6	0	SC	0	6.46	0	34.710	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	39.6	0	SC	0	6.47	0	34.702	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	44.5	0	SC	0	6.46	0	34.707	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	49.5	0	SC	0	6.47	0	34.707	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	54.4	0	SC	0	6.46	0	34.705	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	59.4	0	SC	0	6.47	0	34.704	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	64.3	0	SC	0	6.46	0	34.708	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	69.3	0	SC	0	6.45	0	34.712	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	74.2	0	SC	0	6.46	0	34.704	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	79.2	0	SC	0	6.46	0	34.708	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	84.1	0	SC	0	6.46	0	34.709	0
@5372__19901161	003	B	03/17/1990	20:55	17.6169	70.1169	0	89.1	0	SC	0	6.46	0	34.719	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	2.0	0	SC	0	5.82	0	34.476	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	4.9	0	SC	0	5.81	0	34.483	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	9.9	0	SC	0	5.82	0	34.484	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	14.8	0	SC	0	5.83	0	34.486	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	19.8	0	SC	0	5.84	0	34.481	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	24.7	0	SC	0	5.84	0	34.475	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	29.7	0	SC	0	5.85	0	34.483	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	34.6	0	SC	0	5.84	0	34.481	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	39.6	0	SC	0	5.86	0	34.496	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	44.5	0	SC	0	5.87	0	34.498	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	49.5	0	SC	0	5.89	0	34.502	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	54.4	0	SC	0	5.93	0	34.510	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	59.4	0	SC	0	5.96	0	34.516	0
@5372__19901161	004	B	03/17/1990	22:15	18.1169	70.0169	0	64.3	0	SC	0	6.00	0	34.527	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	0.0	0	SC	0	6.02	0	34.551	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	3.0	0	SC	0	6.05	0	34.562	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	4.9	0	SC	0	6.04	0	34.547	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	9.9	0	SC	0	6.06	0	34.546	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	14.8	0	SC	0	6.08	0	34.546	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	19.8	0	SC	0	6.12	0	34.581	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	24.7	0	SC	0	6.13	0	34.579	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	29.7	0	SC	0	6.14	0	34.577	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	34.6	0	SC	0	6.13	0	34.579	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	39.6	0	SC	0	6.14	0	34.578	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	44.5	0	SC	0	6.14	0	34.579	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	49.5	0	SC	0	6.14	0	34.580	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	54.4	0	SC	0	6.14	0	34.580	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	60.4	0	SC	0	6.14	0	34.582	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	64.3	0	SC	0	6.14	0	34.586	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	69.3	0	SC	0	6.16	0	34.591	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	74.2	0	SC	0	6.17	0	34.606	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	79.2	0	SC	0	6.21	0	34.614	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	85.1	0	SC	0	6.24	0	34.621	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	89.1	0	SC	0	6.26	0	34.636	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	95.0	0	SC	0	6.29	0	34.651	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	100.0	0	SC	0	6.33	0	34.658	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	104.9	0	SC	0	6.36	0	34.687	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	109.8	0	SC	0	6.37	0	34.696	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	114.8	0	SC	0	6.40	0	34.705	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	119.7	0	SC	0	6.40	0	34.712	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	124.7	0	SC	0	6.41	0	34.706	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	129.6	0	SC	0	6.41	0	34.706	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	134.6	0	SC	0	6.41	0	34.707	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	139.5	0	SC	0	6.42	0	34.710	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	144.5	0	SC	0	6.42	0	34.716	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	149.4	0	SC	0	6.44	0	34.726	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	154.4	0	SC	0	6.44	0	34.736	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	159.3	0	SC	0	6.45	0	34.732	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	164.3	0	SC	0	6.45	0	34.732	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	169.2	0	SC	0	6.45	0	34.737	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	174.1	0	SC	0	6.46	0	34.744	0
@5372__19901161	005	B	03/17/1990	23:04	18.3328	70.1169	0	180.1	0	SC	0	6.47	0	34.751	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	1.0	0	SC	0	4.72	0	34.152	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	4.0	0	SC	0	4.71	0	34.152	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	4.9	0	SC	0	4.72	0	34.161	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	9.9	0	SC	0	4.72	0	34.159	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	14.8	0	SC	0	4.98	0	34.308	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	19.8	0	SC	0	5.50	0	34.450	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	24.7	0	SC	0	6.13	0	34.591	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	29.7	0	SC	0	6.16	0	34.607	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	34.6	0	SC	0	6.27	0	34.636	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	39.6	0	SC	0	6.34	0	34.671	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	44.5	0	SC	0	6.36	0	34.677	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	49.5	0	SC	0	6.38	0	34.683	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	54.4	0	SC	0	6.40	0	34.682	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	59.4	0	SC	0	6.41	0	34.693	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	64.3	0	SC	0	6.42	0	34.694	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	69.3	0	SC	0	6.41	0	34.689	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	74.2	0	SC	0	6.41	0	34.703	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	79.2	0	SC	0	6.43	0	34.715	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	85.1	0	SC	0	6.52	0	34.744	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	90.1	0	SC	0	6.54	0	34.754	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	95.0	0	SC	0	6.56	0	34.760	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	100.0	0	SC	0	6.60	0	34.773	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	104.9	0	SC	0	6.62	0	34.775	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	109.8	0	SC	0	6.62	0	34.776	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	114.8	0	SC	0	6.61	0	34.773	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	119.7	0	SC	0	6.65	0	34.793	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	124.7	0	SC	0	6.67	0	34.798	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	129.6	0	SC	0	6.67	0	34.795	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	134.6	0	SC	0	6.67	0	34.802	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	139.5	0	SC	0	6.65	0	34.806	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	144.5	0	SC	0	6.64	0	34.808	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	149.4	0	SC	0	6.64	0	34.829	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	154.4	0	SC	0	6.64	0	34.841	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	159.3	0	SC	0	6.66	0	34.861	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	164.3	0	SC	0	6.68	0	34.872	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	169.2	0	SC	0	6.68	0	34.868	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	174.1	0	SC	0	6.70	0	34.877	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	180.1	0	SC	0	6.70	0	34.884	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	185.0	0	SC	0	6.71	0	34.888	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	190.0	0	SC	0	6.73	0	34.904	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	194.9	0	SC	0	6.73	0	34.905	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	199.9	0	SC	0	6.73	0	34.902	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	204.8	0	SC	0	6.73	0	34.902	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	209.7	0	SC	0	6.73	0	34.908	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	214.7	0	SC	0	6.74	0	34.916	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	219.6	0	SC	0	6.75	0	34.929	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	224.6	0	SC	0	6.77	0	34.930	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	229.5	0	SC	0	6.78	0	34.936	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	234.5	0	SC	0	6.78	0	34.951	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	239.4	0	SC	0	6.81	0	34.965	0
@5372__19901161	006	B	03/18/1990	00:25	17.7828	70.2000	0	244.3	0	SC	0	6.82	0	34.970	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	0.0	0	SC	0	6.52	0	34.718	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	4.9	0	SC	0	6.51	0	34.724	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	9.9	0	SC	0	6.52	0	34.720	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	14.8	0	SC	0	6.52	0	34.720	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	19.8	0	SC	0	6.53	0	34.724	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	24.7	0	SC	0	6.53	0	34.728	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	29.7	0	SC	0	6.53	0	34.720	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	34.6	0	SC	0	6.53	0	34.730	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	39.6	0	SC	0	6.53	0	34.724	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	44.5	0	SC	0	6.56	0	34.728	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	49.5	0	SC	0	6.58	0	34.738	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	54.4	0	SC	0	6.58	0	34.744	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	59.4	0	SC	0	6.58	0	34.743	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	64.3	0	SC	0	6.58	0	34.738	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	69.3	0	SC	0	6.59	0	34.745	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	103.9	0	SC	0	6.61	0	34.756	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	108.9	0	SC	0	6.61	0	34.753	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	113.8	0	SC	0	6.61	0	34.757	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	118.7	0	SC	0	6.61	0	34.754	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	123.7	0	SC	0	6.61	0	34.758	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	128.6	0	SC	0	6.61	0	34.757	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	133.6	0	SC	0	6.62	0	34.757	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	138.5	0	SC	0	6.61	0	34.760	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	143.5	0	SC	0	6.61	0	34.759	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	148.4	0	SC	0	6.61	0	34.764	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	153.4	0	SC	0	6.62	0	34.764	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	158.3	0	SC	0	6.62	0	34.763	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	163.3	0	SC	0	6.62	0	34.764	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	168.2	0	SC	0	6.62	0	34.768	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	173.2	0	SC	0	6.61	0	34.776	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	178.1	0	SC	0	6.62	0	34.772	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	183.0	0	SC	0	6.62	0	34.770	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	188.0	0	SC	0	6.62	0	34.777	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	192.9	0	SC	0	6.62	0	34.777	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	197.9	0	SC	0	6.62	0	34.774	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	202.8	0	SC	0	6.62	0	34.780	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	207.8	0	SC	0	6.62	0	34.781	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	212.7	0	SC	0	6.62	0	34.779	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	217.7	0	SC	0	6.62	0	34.781	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	222.6	0	SC	0	6.64	0	34.799	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	227.5	0	SC	0	6.67	0	34.829	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	232.5	0	SC	0	6.78	0	34.931	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	237.4	0	SC	0	6.85	0	34.943	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	242.4	0	SC	0	6.84	0	34.952	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	247.3	0	SC	0	6.85	0	34.946	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	252.3	0	SC	0	6.85	0	34.962	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	257.2	0	SC	0	6.89	0	34.976	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	262.1	0	SC	0	6.91	0	34.991	0
@5372__19901161	007	B	03/18/1990	01:58	17.2328	70.3000	0	267.1	0	SC	0	6.92	0	35.004	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	0.0	0	SC	0	6.62	0	34.776	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	4.9	0	SC	0	6.62	0	34.771	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	9.9	0	SC	0	6.63	0	34.778	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	14.8	0	SC	0	6.63	0	34.779	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	19.8	0	SC	0	6.64	0	34.778	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	24.7	0	SC	0	6.65	0	34.794	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	29.7	0	SC	0	6.65	0	34.785	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	34.6	0	SC	0	6.67	0	34.792	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	39.6	0	SC	0	6.66	0	34.787	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	44.5	0	SC	0	6.66	0	34.786	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	49.5	0	SC	0	6.66	0	34.789	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	54.4	0	SC	0	6.67	0	34.797	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	59.4	0	SC	0	6.69	0	34.806	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	64.3	0	SC	0	6.70	0	34.811	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	69.3	0	SC	0	6.73	0	34.821	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	74.2	0	SC	0	6.74	0	34.825	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	79.2	0	SC	0	6.74	0	34.828	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	84.1	0	SC	0	6.74	0	34.827	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	89.1	0	SC	0	6.74	0	34.827	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	94.0	0	SC	0	6.74	0	34.823	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	99.0	0	SC	0	6.74	0	34.826	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	103.9	0	SC	0	6.74	0	34.824	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	108.9	0	SC	0	6.74	0	34.826	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	113.8	0	SC	0	6.74	0	34.825	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	118.7	0	SC	0	6.74	0	34.828	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	123.7	0	SC	0	6.74	0	34.846	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	128.6	0	SC	0	6.75	0	34.844	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	133.6	0	SC	0	6.75	0	34.846	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	138.5	0	SC	0	6.75	0	34.849	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	143.5	0	SC	0	6.75	0	34.851	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	148.4	0	SC	0	6.74	0	34.853	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	153.4	0	SC	0	6.74	0	34.856	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	158.3	0	SC	0	6.75	0	34.851	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	163.3	0	SC	0	6.74	0	34.855	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	168.2	0	SC	0	6.74	0	34.852	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	173.1	0	SC	0	6.74	0	34.855	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	178.1	0	SC	0	6.74	0	34.859	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	183.0	0	SC	0	6.74	0	34.863	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	188.0	0	SC	0	6.74	0	34.863	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	192.9	0	SC	0	6.74	0	34.866	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	197.9	0	SC	0	6.74	0	34.868	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	202.8	0	SC	0	6.75	0	34.866	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	207.8	0	SC	0	6.74	0	34.869	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	212.7	0	SC	0	6.74	0	34.873	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	217.7	0	SC	0	6.75	0	34.867	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	222.6	0	SC	0	6.75	0	34.872	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	227.5	0	SC	0	6.76	0	34.884	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	232.5	0	SC	0	6.76	0	34.890	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	237.4	0	SC	0	6.76	0	34.895	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	242.4	0	SC	0	6.77	0	34.900	0
@5372__19901161	008	B	03/18/1990	04:31	17.3700	70.4700	0	247.3	0	SC	0	6.77	0	34.905	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	0.0	0	SC	0	4.26	0	33.979	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	3.0	0	SC	0	4.23	0	33.972	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	9.9	0	SC	0	4.24	0	33.969	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	14.8	0	SC	0	4.33	0	34.018	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	19.8	0	SC	0	4.33	0	34.052	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	24.7	0	SC	0	4.35	0	34.001	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	29.7	0	SC	0	4.37	0	34.032	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	34.6	0	SC	0	4.40	0	34.023	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	39.6	0	SC	0	4.40	0	33.929	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	44.5	0	SC	0	4.69	0	34.317	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	49.5	0	SC	0	5.07	0	34.251	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	54.4	0	SC	0	5.08	0	34.243	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	59.4	0	SC	0	5.07	0	34.257	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	64.3	0	SC	0	5.40	0	34.429	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	69.3	0	SC	0	5.52	0	34.394	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	72.2	0	SC	0	5.52	0	34.500	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	79.2	0	SC	0	5.58	0	34.408	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	84.1	0	SC	0	5.59	0	34.406	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	89.1	0	SC	0	5.60	0	34.415	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	94.0	0	SC	0	5.61	0	34.419	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	99.0	0	SC	0	5.67	0	34.442	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	101.9	0	SC	0	5.71	0	34.448	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	108.9	0	SC	0	5.72	0	34.453	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	113.8	0	SC	0	5.73	0	34.456	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	118.7	0	SC	0	5.75	0	34.464	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	123.7	0	SC	0	5.78	0	34.478	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	128.6	0	SC	0	5.82	0	34.485	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	133.6	0	SC	0	5.83	0	34.490	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	138.5	0	SC	0	5.85	0	34.506	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	143.5	0	SC	0	5.90	0	34.523	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	148.4	0	SC	0	5.94	0	34.540	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	153.4	0	SC	0	5.96	0	34.541	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	158.3	0	SC	0	5.99	0	34.548	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	163.3	0	SC	0	6.00	0	34.550	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	168.2	0	SC	0	6.01	0	34.551	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	173.2	0	SC	0	6.01	0	34.556	0
@5372__19901161	009	B	03/18/1990	08:01	18.5000	70.2500	0	178.1	0	SC	0	6.02	0	34.556	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	0.0	0	SC	0	4.49	0	34.000	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	4.9	0	SC	0	4.43	0	34.033	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	9.9	0	SC	0	4.43	0	34.036	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	14.8	0	SC	0	4.43	0	34.034	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	19.8	0	SC	0	4.44	0	34.038	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	24.7	0	SC	0	4.45	0	34.030	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	29.7	0	SC	0	4.44	0	34.033	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	34.6	0	SC	0	4.44	0	34.035	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	39.6	0	SC	0	4.43	0	34.041	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	44.5	0	SC	0	4.44	0	34.037	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	49.5	0	SC	0	4.44	0	34.040	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	54.4	0	SC	0	4.44	0	34.040	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	59.4	0	SC	0	4.45	0	34.039	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	64.3	0	SC	0	4.47	0	34.044	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	69.3	0	SC	0	4.51	0	34.072	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	74.2	0	SC	0	4.72	0	34.146	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	79.2	0	SC	0	4.86	0	34.209	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	84.1	0	SC	0	5.38	0	34.402	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	89.1	0	SC	0	5.62	0	34.427	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	94.0	0	SC	0	5.67	0	34.443	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	99.0	0	SC	0	5.68	0	34.444	0
@5372__19901161	010	B	03/19/1990	22:10	19.0000	70.3200	0	103.9	0	SC	0	5.69	0	34.455	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	0.0	0	SC	0	5.95	0	34.626	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	4.9	0	SC	0	5.91	0	34.662	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	9.9	0	SC	0	5.93	0	34.659	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	14.8	0	SC	0	5.93	0	34.660	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	19.8	0	SC	0	5.94	0	34.659	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	24.7	0	SC	0	5.94	0	34.659	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	29.7	0	SC	0	5.94	0	34.661	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	34.6	0	SC	0	5.94	0	34.666	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	39.6	0	SC	0	5.94	0	34.670	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	44.5	0	SC	0	5.95	0	34.663	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	49.5	0	SC	0	5.94	0	34.673	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	54.4	0	SC	0	5.94	0	34.673	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	59.4	0	SC	0	5.94	0	34.671	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	64.3	0	SC	0	5.93	0	34.674	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	69.3	0	SC	0	5.93	0	34.677	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	74.2	0	SC	0	5.93	0	34.678	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	79.2	0	SC	0	5.93	0	34.681	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	84.1	0	SC	0	5.93	0	34.677	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	89.1	0	SC	0	5.92	0	34.680	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	94.0	0	SC	0	5.93	0	34.679	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	99.0	0	SC	0	5.93	0	34.681	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	103.9	0	SC	0	5.93	0	34.680	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	108.9	0	SC	0	5.93	0	34.682	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	113.8	0	SC	0	5.93	0	34.682	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	118.7	0	SC	0	5.92	0	34.684	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	123.7	0	SC	0	5.92	0	34.693	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	128.6	0	SC	0	5.93	0	34.690	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	133.6	0	SC	0	5.93	0	34.694	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	138.5	0	SC	0	6.03	0	34.717	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	143.5	0	SC	0	6.09	0	34.743	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	148.4	0	SC	0	6.24	0	34.827	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	153.4	0	SC	0	6.35	0	34.840	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	158.3	0	SC	0	6.46	0	34.857	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	163.3	0	SC	0	6.56	0	34.872	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	168.2	0	SC	0	6.61	0	34.888	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	173.1	0	SC	0	6.65	0	34.898	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	178.1	0	SC	0	6.67	0	34.919	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	183.0	0	SC	0	6.71	0	34.932	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	188.0	0	SC	0	6.73	0	34.945	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	192.9	0	SC	0	6.75	0	34.975	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	197.9	0	SC	0	6.77	0	34.988	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	202.8	0	SC	0	6.78	0	35.011	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	207.8	0	SC	0	6.79	0	35.014	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	212.7	0	SC	0	6.79	0	35.020	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	217.6	0	SC	0	6.81	0	35.046	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	222.6	0	SC	0	6.83	0	35.046	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	227.5	0	SC	0	6.84	0	35.049	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	232.5	0	SC	0	6.85	0	35.058	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	237.4	0	SC	0	6.86	0	35.065	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	242.4	0	SC	0	6.87	0	35.074	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	247.3	0	SC	0	6.87	0	35.088	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	252.3	0	SC	0	6.86	0	35.094	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	257.2	0	SC	0	6.84	0	35.090	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	262.1	0	SC	0	6.81	0	35.091	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	267.1	0	SC	0	6.79	0	35.101	0
@5372__19901161	011	B	03/20/1990	00:19	18.1328	70.5200	0	272.0	0	SC	0	6.79	0	35.104	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	1.0	0	SC	0	6.19	0	34.557	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	4.0	0	SC	0	6.10	0	34.570	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	9.9	0	SC	0	6.10	0	34.573	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	14.8	0	SC	0	6.10	0	34.579	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	19.8	0	SC	0	6.16	0	34.628	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	29.7	0	SC	0	6.44	0	34.788	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	34.6	0	SC	0	6.55	0	34.869	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	39.6	0	SC	0	6.69	0	34.952	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	44.5	0	SC	0	6.79	0	35.027	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	49.5	0	SC	0	6.98	0	35.121	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	54.4	0	SC	0	7.03	0	35.128	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	59.4	0	SC	0	7.03	0	35.131	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	64.3	0	SC	0	7.03	0	35.127	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	69.3	0	SC	0	7.03	0	35.128	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	74.2	0	SC	0	7.03	0	35.129	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	79.2	0	SC	0	7.03	0	35.129	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	84.1	0	SC	0	7.02	0	35.128	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	89.1	0	SC	0	7.02	0	35.133	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	94.0	0	SC	0	7.02	0	35.129	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	99.0	0	SC	0	7.02	0	35.130	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	103.9	0	SC	0	7.02	0	35.128	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	108.9	0	SC	0	7.02	0	35.129	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	113.8	0	SC	0	7.01	0	35.133	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	118.7	0	SC	0	7.01	0	35.130	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	123.7	0	SC	0	7.01	0	35.128	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	128.6	0	SC	0	7.01	0	35.126	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	133.6	0	SC	0	7.00	0	35.135	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	138.5	0	SC	0	7.02	0	35.137	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	143.5	0	SC	0	7.03	0	35.138	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	148.4	0	SC	0	7.03	0	35.136	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	153.4	0	SC	0	7.04	0	35.146	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	158.3	0	SC	0	7.06	0	35.145	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	163.3	0	SC	0	7.07	0	35.145	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	168.2	0	SC	0	7.06	0	35.142	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	173.1	0	SC	0	7.13	0	35.170	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	178.1	0	SC	0	7.11	0	35.156	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	183.0	0	SC	0	7.01	0	35.139	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	188.0	0	SC	0	6.97	0	35.149	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	192.9	0	SC	0	6.95	0	35.149	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	197.9	0	SC	0	6.94	0	35.144	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	202.8	0	SC	0	6.89	0	35.131	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	207.8	0	SC	0	6.87	0	35.141	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	212.7	0	SC	0	6.87	0	35.140	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	217.6	0	SC	0	6.87	0	35.144	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	222.6	0	SC	0	6.86	0	35.136	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	227.5	0	SC	0	6.84	0	35.141	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	232.5	0	SC	0	6.84	0	35.147	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	237.4	0	SC	0	6.85	0	35.142	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	242.4	0	SC	0	6.84	0	35.140	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	247.3	0	SC	0	6.84	0	35.151	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	252.3	0	SC	0	6.84	0	35.142	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	257.2	0	SC	0	6.83	0	35.142	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	262.1	0	SC	0	6.84	0	35.137	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	267.1	0	SC	0	6.81	0	35.138	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	272.0	0	SC	0	6.81	0	35.138	0
@5372__19901161	012	B	03/20/1990	02:37	17.3328	70.7169	0	277.0	0	SC	0	6.81	0	35.139	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	0.0	0	SC	0	6.02	0	34.710	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	4.9	0	SC	0	6.01	0	34.707	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	9.9	0	SC	0	6.01	0	34.705	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	14.8	0	SC	0	6.02	0	34.703	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	19.8	0	SC	0	6.01	0	34.708	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	24.7	0	SC	0	6.01	0	34.704	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	29.7	0	SC	0	6.02	0	34.707	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	34.6	0	SC	0	6.02	0	34.708	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	39.6	0	SC	0	6.02	0	34.705	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	44.5	0	SC	0	6.01	0	34.712	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	49.5	0	SC	0	6.02	0	34.707	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	54.4	0	SC	0	6.02	0	34.705	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	59.4	0	SC	0	6.03	0	34.707	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	64.3	0	SC	0	6.02	0	34.708	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	69.3	0	SC	0	6.02	0	34.709	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	74.2	0	SC	0	6.03	0	34.710	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	79.2	0	SC	0	6.03	0	34.712	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	84.1	0	SC	0	6.04	0	34.710	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	89.1	0	SC	0	6.04	0	34.710	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	94.0	0	SC	0	6.04	0	34.710	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	99.0	0	SC	0	6.04	0	34.716	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	103.9	0	SC	0	6.05	0	34.713	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	108.9	0	SC	0	6.06	0	34.721	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	113.8	0	SC	0	6.09	0	34.752	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	118.7	0	SC	0	6.12	0	34.763	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	123.7	0	SC	0	6.18	0	34.776	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	128.6	0	SC	0	6.17	0	34.774	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	133.6	0	SC	0	6.22	0	34.814	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	138.5	0	SC	0	6.27	0	34.849	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	143.5	0	SC	0	6.30	0	34.866	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	148.4	0	SC	0	6.32	0	34.874	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	153.4	0	SC	0	6.35	0	34.884	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	158.3	0	SC	0	6.35	0	34.886	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	163.3	0	SC	0	6.36	0	34.890	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	168.2	0	SC	0	6.35	0	34.902	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	173.1	0	SC	0	6.37	0	34.901	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	178.1	0	SC	0	6.37	0	34.908	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	183.0	0	SC	0	6.38	0	34.907	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	188.0	0	SC	0	6.38	0	34.906	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	192.9	0	SC	0	6.38	0	34.903	0
@5372__19901161	013	B	03/20/1990	04:22	17.7700	70.8700	0	197.9	0	SC	0	6.38	0	34.908	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	0.0	0	SC	0	6.17	0	34.831	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	4.9	0	SC	0	6.16	0	34.839	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	9.9	0	SC	0	6.19	0	34.845	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	14.8	0	SC	0	6.20	0	34.844	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	19.8	0	SC	0	6.21	0	34.839	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	24.7	0	SC	0	6.21	0	34.834	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	29.7	0	SC	0	6.21	0	34.837	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	34.6	0	SC	0	6.21	0	34.838	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	39.6	0	SC	0	6.21	0	34.835	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	44.5	0	SC	0	6.21	0	34.839	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	49.5	0	SC	0	6.21	0	34.842	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	54.4	0	SC	0	6.20	0	34.847	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	59.4	0	SC	0	6.20	0	34.843	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	64.3	0	SC	0	6.20	0	34.844	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	69.3	0	SC	0	6.21	0	34.842	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	74.2	0	SC	0	6.21	0	34.847	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	79.2	0	SC	0	6.21	0	34.842	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	84.1	0	SC	0	6.21	0	34.844	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	89.1	0	SC	0	6.21	0	34.846	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	94.0	0	SC	0	6.22	0	34.850	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	99.0	0	SC	0	6.22	0	34.846	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	103.9	0	SC	0	6.22	0	34.850	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	108.9	0	SC	0	6.22	0	34.855	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	113.8	0	SC	0	6.22	0	34.854	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	118.7	0	SC	0	6.22	0	34.853	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	123.7	0	SC	0	6.22	0	34.858	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	128.6	0	SC	0	6.22	0	34.859	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	133.6	0	SC	0	6.23	0	34.853	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	138.5	0	SC	0	6.23	0	34.852	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	143.5	0	SC	0	6.23	0	34.854	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	148.4	0	SC	0	6.24	0	34.852	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	153.4	0	SC	0	6.33	0	34.875	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	158.3	0	SC	0	6.37	0	34.893	0
@5372__19901161	014	B	03/20/1990	05:39	18.1828	70.7500	0	163.3	0	SC	0	6.40	0	34.905	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	0.0	0	SC	0	6.04	0	34.594	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	4.9	0	SC	0	6.03	0	34.596	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	9.9	0	SC	0	6.04	0	34.597	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	14.8	0	SC	0	6.03	0	34.598	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	19.8	0	SC	0	6.03	0	34.599	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	24.7	0	SC	0	6.03	0	34.595	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	29.7	0	SC	0	6.05	0	34.605	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	34.6	0	SC	0	6.07	0	34.602	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	39.6	0	SC	0	6.10	0	34.610	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	44.5	0	SC	0	6.11	0	34.609	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	49.5	0	SC	0	6.11	0	34.611	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	54.4	0	SC	0	6.12	0	34.618	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	59.4	0	SC	0	6.13	0	34.614	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	64.3	0	SC	0	6.13	0	34.614	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	69.3	0	SC	0	6.13	0	34.616	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	74.2	0	SC	0	6.13	0	34.619	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	79.2	0	SC	0	6.14	0	34.619	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	84.1	0	SC	0	6.17	0	34.628	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	89.1	0	SC	0	6.19	0	34.634	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	94.0	0	SC	0	6.20	0	34.636	0
@5372__19901161	015	B	03/20/1990	09:07	19.0700	70.5000	0	99.0	0	SC	0	6.20	0	34.640	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	0.0	0	SC	0	5.93	0	34.701	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	4.9	0	SC	0	5.92	0	34.706	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	9.9	0	SC	0	5.93	0	34.704	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	14.8	0	SC	0	5.93	0	34.709	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	19.8	0	SC	0	5.93	0	34.707	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	24.7	0	SC	0	5.93	0	34.707	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	29.7	0	SC	0	5.93	0	34.707	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	34.6	0	SC	0	5.93	0	34.710	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	39.6	0	SC	0	5.93	0	34.711	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	44.5	0	SC	0	5.94	0	34.707	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	49.5	0	SC	0	5.93	0	34.708	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	54.4	0	SC	0	5.94	0	34.704	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	59.4	0	SC	0	5.94	0	34.708	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	64.3	0	SC	0	5.94	0	34.704	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	69.3	0	SC	0	5.94	0	34.706	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	74.2	0	SC	0	5.95	0	34.706	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	79.2	0	SC	0	5.94	0	34.706	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	84.1	0	SC	0	5.94	0	34.705	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	89.1	0	SC	0	5.94	0	34.707	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	94.0	0	SC	0	5.94	0	34.712	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	99.0	0	SC	0	5.95	0	34.715	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	103.9	0	SC	0	5.95	0	34.703	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	108.9	0	SC	0	5.95	0	34.709	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	113.8	0	SC	0	5.96	0	34.710	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	118.7	0	SC	0	5.96	0	34.709	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	123.7	0	SC	0	5.96	0	34.713	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	128.6	0	SC	0	5.97	0	34.720	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	133.6	0	SC	0	6.04	0	34.744	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	138.5	0	SC	0	6.10	0	34.748	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	143.5	0	SC	0	6.29	0	34.840	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	148.4	0	SC	0	6.41	0	34.853	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	153.4	0	SC	0	6.43	0	34.853	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	158.3	0	SC	0	6.48	0	34.868	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	163.3	0	SC	0	6.63	0	34.936	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	168.2	0	SC	0	6.74	0	34.965	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	173.1	0	SC	0	6.87	0	35.024	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	178.1	0	SC	0	6.92	0	35.026	0
@5372__19901161	016	B	03/20/1990	12:22	19.1700	70.7828	0	183.0	0	SC	0	6.93	0	35.041	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	0.0	0	SC	0	6.12	0	34.898	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	4.9	0	SC	0	6.12	0	34.908	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	9.9	0	SC	0	6.13	0	34.904	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	14.8	0	SC	0	6.12	0	34.901	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	19.8	0	SC	0	6.08	0	34.901	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	24.7	0	SC	0	6.08	0	34.897	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	29.7	0	SC	0	6.07	0	34.903	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	34.6	0	SC	0	6.07	0	34.904	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	39.6	0	SC	0	6.08	0	34.902	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	44.5	0	SC	0	6.08	0	34.900	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	49.5	0	SC	0	6.08	0	34.894	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	54.4	0	SC	0	6.08	0	34.898	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	59.4	0	SC	0	6.09	0	34.903	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	64.3	0	SC	0	6.09	0	34.903	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	69.3	0	SC	0	6.09	0	34.906	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	74.2	0	SC	0	6.10	0	34.903	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	79.2	0	SC	0	6.10	0	34.906	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	84.1	0	SC	0	6.10	0	34.909	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	89.1	0	SC	0	6.12	0	34.906	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	94.0	0	SC	0	6.12	0	34.907	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	99.0	0	SC	0	6.12	0	34.908	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	103.9	0	SC	0	6.13	0	34.914	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	108.9	0	SC	0	6.13	0	34.910	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	113.8	0	SC	0	6.14	0	34.911	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	118.7	0	SC	0	6.16	0	34.921	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	123.7	0	SC	0	6.14	0	34.916	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	128.6	0	SC	0	6.15	0	34.916	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	133.6	0	SC	0	6.15	0	34.926	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	138.5	0	SC	0	6.17	0	34.947	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	143.5	0	SC	0	6.21	0	34.963	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	148.4	0	SC	0	6.23	0	34.964	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	153.4	0	SC	0	6.24	0	34.972	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	158.3	0	SC	0	6.26	0	34.989	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	163.3	0	SC	0	6.30	0	34.997	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	168.2	0	SC	0	6.33	0	35.019	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	173.1	0	SC	0	6.35	0	35.011	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	178.1	0	SC	0	6.34	0	35.014	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	183.0	0	SC	0	6.35	0	35.015	0
@5372__19901161	017	B	03/20/1990	14:49	19.1700	71.0828	0	188.0	0	SC	0	6.35	0	35.015	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	0.0	0	SC	0	-0.63	0	34.603	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	4.9	0	SC	0	-0.73	0	34.627	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	9.9	0	SC	0	-0.72	0	34.630	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	14.8	0	SC	0	-0.73	0	34.629	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	19.8	0	SC	0	-0.75	0	34.631	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	24.7	0	SC	0	-0.74	0	34.625	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	29.7	0	SC	0	-0.76	0	34.622	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	34.6	0	SC	0	-0.80	0	34.618	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	39.6	0	SC	0	-0.79	0	34.607	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	44.5	0	SC	0	-0.79	0	34.618	0
@5372__19901162	001	B	05/21/1990	20:22	19.1700	74.2500	0	49.5	0	SC	0	-0.83	0	34.615	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	0.0	0	SC	0	0.08	0	34.702	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	4.9	0	SC	0	0.08	0	34.707	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	9.9	0	SC	0	0.08	0	34.706	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	14.8	0	SC	0	0.06	0	34.703	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	19.8	0	SC	0	0.06	0	34.700	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	24.7	0	SC	0	0.04	0	34.705	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	29.7	0	SC	0	0.02	0	34.702	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	34.6	0	SC	0	0.02	0	34.701	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	44.5	0	SC	0	0.02	0	34.704	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	49.5	0	SC	0	0.02	0	34.706	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	54.4	0	SC	0	0.02	0	34.699	0
@5372__19901162	002	B	05/21/1990	20:52	19.1828	74.1700	0	59.4	0	SC	0	0.01	0	34.699	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	0.0	0	SC	0	1.63	0	34.856	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	4.9	0	SC	0	1.62	0	34.849	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	9.9	0	SC	0	1.62	0	34.841	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	19.8	0	SC	0	1.68	0	34.855	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	24.7	0	SC	0	1.65	0	34.872	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	29.7	0	SC	0	1.65	0	34.873	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	34.6	0	SC	0	1.66	0	34.872	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	39.6	0	SC	0	1.59	0	34.875	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	44.5	0	SC	0	1.60	0	34.872	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	49.5	0	SC	0	1.60	0	34.875	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	54.4	0	SC	0	1.60	0	34.873	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	59.4	0	SC	0	1.60	0	34.868	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	64.3	0	SC	0	1.60	0	34.869	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	69.3	0	SC	0	1.59	0	34.870	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	74.2	0	SC	0	1.59	0	34.875	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	79.2	0	SC	0	1.59	0	34.879	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	84.1	0	SC	0	1.59	0	34.873	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	89.0	0	SC	0	1.58	0	34.874	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	94.0	0	SC	0	1.58	0	34.874	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	98.9	0	SC	0	1.59	0	34.873	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	103.9	0	SC	0	1.60	0	34.863	0
@5372__19901162	003	B	05/21/1990	21:58	19.2200	74.0000	0	108.8	0	SC	0	1.60	0	34.869	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	0.0	0	SC	0	3.48	0	35.016	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	4.9	0	SC	0	3.49	0	35.010	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	9.9	0	SC	0	3.49	0	35.010	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	14.8	0	SC	0	3.49	0	35.010	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	19.8	0	SC	0	3.49	0	35.011	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	24.7	0	SC	0	3.49	0	35.007	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	29.7	0	SC	0	3.47	0	35.010	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	34.6	0	SC	0	3.45	0	35.013	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	39.6	0	SC	0	3.21	0	34.983	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	44.5	0	SC	0	3.11	0	34.972	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	49.5	0	SC	0	3.08	0	34.970	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	54.4	0	SC	0	3.01	0	34.964	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	59.4	0	SC	0	2.97	0	34.966	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	64.3	0	SC	0	2.95	0	34.973	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	69.3	0	SC	0	2.96	0	34.965	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	74.2	0	SC	0	2.91	0	34.971	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	79.2	0	SC	0	2.92	0	34.967	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	84.1	0	SC	0	2.87	0	34.973	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	89.1	0	SC	0	2.86	0	34.976	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	94.0	0	SC	0	2.86	0	34.973	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	98.9	0	SC	0	2.80	0	34.971	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	103.9	0	SC	0	2.78	0	34.968	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	108.8	0	SC	0	2.72	0	34.959	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	113.8	0	SC	0	2.74	0	35.039	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	118.7	0	SC	0	2.90	0	35.002	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	123.7	0	SC	0	2.76	0	34.888	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	128.6	0	SC	0	2.44	0	34.910	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	133.6	0	SC	0	2.45	0	34.980	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	138.5	0	SC	0	2.49	0	34.981	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	143.5	0	SC	0	2.11	0	34.943	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	148.4	0	SC	0	1.96	0	34.929	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	153.3	0	SC	0	2.02	0	34.933	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	158.3	0	SC	0	2.03	0	34.930	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	163.2	0	SC	0	2.04	0	34.937	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	168.2	0	SC	0	2.03	0	34.930	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	173.1	0	SC	0	2.03	0	34.928	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	178.1	0	SC	0	2.03	0	34.934	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	183.0	0	SC	0	2.03	0	34.932	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	188.0	0	SC	0	2.03	0	34.931	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	192.9	0	SC	0	2.15	0	34.947	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	197.8	0	SC	0	2.21	0	34.957	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	202.8	0	SC	0	2.23	0	34.965	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	207.7	0	SC	0	2.22	0	34.962	0
@5372__19901162	004	B	05/21/1990	23:04	19.2700	73.8328	0	212.7	0	SC	0	2.23	0	34.972	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	0.0	0	SC	0	4.22	0	35.092	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	4.9	0	SC	0	4.18	0	35.084	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	9.9	0	SC	0	4.19	0	35.068	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	14.8	0	SC	0	4.19	0	35.079	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	19.8	0	SC	0	4.19	0	35.073	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	24.7	0	SC	0	4.18	0	35.064	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	29.7	0	SC	0	4.17	0	35.072	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	34.6	0	SC	0	4.16	0	35.072	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	39.6	0	SC	0	4.13	0	35.069	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	44.5	0	SC	0	3.91	0	35.049	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	49.5	0	SC	0	3.84	0	35.057	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	54.4	0	SC	0	3.80	0	35.058	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	59.4	0	SC	0	3.75	0	35.046	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	64.3	0	SC	0	3.73	0	35.052	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	69.3	0	SC	0	3.71	0	35.051	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	74.2	0	SC	0	3.65	0	35.050	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	79.2	0	SC	0	3.64	0	35.036	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	84.1	0	SC	0	3.59	0	35.042	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	89.1	0	SC	0	3.55	0	35.036	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	94.0	0	SC	0	3.51	0	35.041	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	98.9	0	SC	0	3.47	0	35.034	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	103.9	0	SC	0	3.46	0	35.040	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	108.8	0	SC	0	3.45	0	35.044	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	113.8	0	SC	0	3.43	0	35.040	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	118.7	0	SC	0	3.43	0	35.042	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	123.7	0	SC	0	3.43	0	35.041	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	128.6	0	SC	0	3.43	0	35.041	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	133.6	0	SC	0	3.42	0	35.042	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	138.5	0	SC	0	3.40	0	35.035	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	143.5	0	SC	0	3.39	0	35.038	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	148.4	0	SC	0	3.39	0	35.036	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	153.3	0	SC	0	3.38	0	35.041	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	158.3	0	SC	0	3.36	0	35.038	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	163.2	0	SC	0	3.33	0	35.036	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	168.2	0	SC	0	3.30	0	35.036	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	173.1	0	SC	0	3.28	0	35.037	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	178.1	0	SC	0	3.27	0	35.034	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	183.0	0	SC	0	3.25	0	35.038	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	188.0	0	SC	0	3.17	0	35.025	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	192.9	0	SC	0	3.16	0	35.027	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	197.8	0	SC	0	3.14	0	35.022	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	202.8	0	SC	0	3.04	0	35.010	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	212.7	0	SC	0	2.90	0	35.010	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	217.6	0	SC	0	2.90	0	35.017	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	222.6	0	SC	0	2.88	0	35.004	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	227.5	0	SC	0	2.85	0	35.006	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	232.4	0	SC	0	2.82	0	35.012	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	237.4	0	SC	0	2.78	0	34.998	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	242.3	0	SC	0	2.75	0	35.007	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	247.3	0	SC	0	2.70	0	35.002	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	252.2	0	SC	0	2.67	0	35.003	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	257.2	0	SC	0	2.61	0	35.000	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	262.1	0	SC	0	2.59	0	35.003	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	267.0	0	SC	0	2.56	0	35.001	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	272.0	0	SC	0	2.56	0	35.003	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	276.9	0	SC	0	2.55	0	35.003	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	281.9	0	SC	0	2.54	0	35.001	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	286.8	0	SC	0	2.54	0	35.001	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	291.7	0	SC	0	2.54	0	35.001	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	296.7	0	SC	0	2.53	0	35.000	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	301.6	0	SC	0	2.52	0	35.000	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	306.6	0	SC	0	2.51	0	35.004	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	311.5	0	SC	0	2.51	0	35.001	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	316.5	0	SC	0	2.50	0	35.001	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	321.4	0	SC	0	2.51	0	35.002	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	326.3	0	SC	0	2.50	0	35.002	0
@5372__19901162	005	B	05/22/1990	00:13	19.3000	73.6700	0	331.3	0	SC	0	2.50	0	35.001	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	0.0	0	SC	0	5.23	0	35.118	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	4.9	0	SC	0	5.23	0	35.110	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	9.9	0	SC	0	5.23	0	35.105	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	14.8	0	SC	0	5.23	0	35.107	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	19.8	0	SC	0	5.23	0	35.107	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	24.7	0	SC	0	5.23	0	35.105	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	29.7	0	SC	0	5.23	0	35.093	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	34.6	0	SC	0	5.23	0	35.101	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	44.5	0	SC	0	5.21	0	35.090	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	49.5	0	SC	0	5.21	0	35.089	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	54.4	0	SC	0	5.15	0	35.081	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	59.4	0	SC	0	5.15	0	35.083	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	64.3	0	SC	0	5.09	0	35.078	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	69.3	0	SC	0	4.94	0	35.060	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	74.2	0	SC	0	4.83	0	35.085	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	79.2	0	SC	0	4.79	0	35.078	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	84.1	0	SC	0	4.73	0	35.075	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	89.1	0	SC	0	4.71	0	35.073	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	94.0	0	SC	0	4.68	0	35.070	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	98.9	0	SC	0	4.65	0	35.071	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	103.9	0	SC	0	4.55	0	35.059	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	108.8	0	SC	0	4.48	0	35.051	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	113.8	0	SC	0	4.43	0	35.053	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	118.7	0	SC	0	4.38	0	35.051	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	123.7	0	SC	0	4.31	0	35.062	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	128.6	0	SC	0	4.28	0	35.066	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	133.6	0	SC	0	4.20	0	35.063	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	138.5	0	SC	0	4.19	0	35.068	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	143.5	0	SC	0	4.15	0	35.066	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	148.4	0	SC	0	4.09	0	35.057	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	153.3	0	SC	0	4.03	0	35.050	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	158.3	0	SC	0	3.98	0	35.056	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	163.2	0	SC	0	3.92	0	35.047	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	168.2	0	SC	0	3.90	0	35.060	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	173.1	0	SC	0	3.88	0	35.054	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	178.1	0	SC	0	3.85	0	35.050	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	183.0	0	SC	0	3.79	0	35.051	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	188.0	0	SC	0	3.77	0	35.053	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	192.9	0	SC	0	3.75	0	35.057	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	197.8	0	SC	0	3.75	0	35.059	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	202.8	0	SC	0	3.75	0	35.056	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	207.7	0	SC	0	3.74	0	35.056	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	212.7	0	SC	0	3.73	0	35.062	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	217.6	0	SC	0	3.68	0	35.043	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	222.6	0	SC	0	3.62	0	35.045	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	227.5	0	SC	0	3.61	0	35.048	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	232.4	0	SC	0	3.60	0	35.046	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	237.4	0	SC	0	3.56	0	35.047	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	242.3	0	SC	0	3.54	0	35.039	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	247.3	0	SC	0	3.52	0	35.041	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	252.2	0	SC	0	3.50	0	35.040	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	257.2	0	SC	0	3.47	0	35.046	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	262.1	0	SC	0	3.45	0	35.039	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	267.0	0	SC	0	3.44	0	35.033	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	272.0	0	SC	0	3.39	0	35.028	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	276.9	0	SC	0	3.34	0	35.031	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	281.9	0	SC	0	3.32	0	35.041	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	286.8	0	SC	0	3.31	0	35.040	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	291.7	0	SC	0	3.31	0	35.040	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	296.7	0	SC	0	3.31	0	35.037	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	301.6	0	SC	0	3.29	0	35.036	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	306.6	0	SC	0	3.28	0	35.032	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	311.5	0	SC	0	3.25	0	35.025	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	316.5	0	SC	0	3.18	0	35.021	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	321.4	0	SC	0	3.15	0	35.026	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	326.3	0	SC	0	3.12	0	35.011	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	331.3	0	SC	0	3.08	0	35.021	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	336.2	0	SC	0	3.03	0	35.018	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	341.2	0	SC	0	3.00	0	35.029	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	346.1	0	SC	0	2.96	0	35.015	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	351.0	0	SC	0	2.93	0	35.018	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	356.0	0	SC	0	2.86	0	35.005	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	360.9	0	SC	0	2.84	0	35.013	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	365.9	0	SC	0	2.72	0	34.991	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	370.8	0	SC	0	2.67	0	35.000	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	375.7	0	SC	0	2.63	0	34.991	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	380.7	0	SC	0	2.56	0	34.995	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	385.6	0	SC	0	2.52	0	34.998	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	390.6	0	SC	0	2.51	0	34.995	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	395.5	0	SC	0	2.50	0	34.999	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	400.4	0	SC	0	2.50	0	34.999	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	405.4	0	SC	0	2.49	0	34.997	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	410.3	0	SC	0	2.46	0	34.991	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	415.2	0	SC	0	2.45	0	34.994	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	420.2	0	SC	0	2.45	0	34.995	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	425.1	0	SC	0	2.45	0	34.995	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	430.1	0	SC	0	2.44	0	34.999	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	435.0	0	SC	0	2.44	0	34.998	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	439.9	0	SC	0	2.41	0	35.002	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	444.9	0	SC	0	2.40	0	34.995	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	449.8	0	SC	0	2.33	0	34.996	0
@5372__19901162	006	B	05/22/1990	01:19	19.3328	73.5000	0	454.7	0	SC	0	2.17	0	35.004	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	0.0	0	SC	0	5.66	0	35.118	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	4.9	0	SC	0	5.66	0	35.127	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	9.9	0	SC	0	5.67	0	35.117	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	14.8	0	SC	0	5.67	0	35.118	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	19.8	0	SC	0	5.67	0	35.120	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	24.7	0	SC	0	5.67	0	35.118	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	29.7	0	SC	0	5.64	0	35.112	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	34.6	0	SC	0	5.62	0	35.115	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	39.6	0	SC	0	5.61	0	35.114	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	44.5	0	SC	0	5.60	0	35.115	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	49.5	0	SC	0	5.58	0	35.114	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	54.4	0	SC	0	5.58	0	35.107	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	59.4	0	SC	0	5.56	0	35.112	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	64.3	0	SC	0	5.55	0	35.115	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	69.3	0	SC	0	5.54	0	35.115	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	74.2	0	SC	0	5.52	0	35.110	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	79.2	0	SC	0	5.50	0	35.111	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	84.1	0	SC	0	5.46	0	35.106	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	89.1	0	SC	0	5.43	0	35.107	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	94.0	0	SC	0	5.42	0	35.109	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	98.9	0	SC	0	5.41	0	35.108	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	103.9	0	SC	0	5.39	0	35.102	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	108.8	0	SC	0	5.35	0	35.100	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	113.8	0	SC	0	5.30	0	35.100	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	118.7	0	SC	0	5.26	0	35.098	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	123.7	0	SC	0	5.21	0	35.097	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	128.6	0	SC	0	5.17	0	35.101	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	133.6	0	SC	0	5.15	0	35.095	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	138.5	0	SC	0	5.10	0	35.099	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	143.5	0	SC	0	5.09	0	35.094	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	148.4	0	SC	0	5.05	0	35.093	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	153.3	0	SC	0	4.99	0	35.087	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	158.3	0	SC	0	4.94	0	35.086	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	163.2	0	SC	0	4.90	0	35.082	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	168.2	0	SC	0	4.84	0	35.084	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	173.1	0	SC	0	4.76	0	35.098	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	178.1	0	SC	0	4.74	0	35.083	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	183.0	0	SC	0	4.70	0	35.085	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	188.0	0	SC	0	4.68	0	35.081	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	192.9	0	SC	0	4.61	0	35.067	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	197.8	0	SC	0	4.58	0	35.073	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	202.8	0	SC	0	4.56	0	35.072	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	207.7	0	SC	0	4.53	0	35.065	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	212.7	0	SC	0	4.44	0	35.053	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	217.6	0	SC	0	4.41	0	35.058	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	222.6	0	SC	0	4.38	0	35.057	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	227.5	0	SC	0	4.35	0	35.063	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	232.4	0	SC	0	4.34	0	35.057	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	237.4	0	SC	0	4.31	0	35.067	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	242.3	0	SC	0	4.29	0	35.057	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	247.3	0	SC	0	4.23	0	35.040	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	252.2	0	SC	0	4.22	0	35.067	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	257.2	0	SC	0	4.22	0	35.060	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	262.1	0	SC	0	4.23	0	35.070	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	267.0	0	SC	0	4.22	0	35.067	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	272.0	0	SC	0	4.17	0	35.041	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	276.9	0	SC	0	4.04	0	35.029	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	281.9	0	SC	0	3.90	0	35.021	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	286.8	0	SC	0	3.77	0	35.039	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	291.8	0	SC	0	3.75	0	35.037	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	296.7	0	SC	0	3.66	0	35.016	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	301.6	0	SC	0	3.57	0	35.028	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	306.6	0	SC	0	3.48	0	35.019	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	311.5	0	SC	0	3.46	0	35.024	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	316.5	0	SC	0	3.44	0	35.029	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	321.4	0	SC	0	3.39	0	35.029	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	326.3	0	SC	0	3.37	0	35.037	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	331.3	0	SC	0	3.35	0	35.036	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	336.2	0	SC	0	3.32	0	35.036	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	341.2	0	SC	0	3.26	0	35.033	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	346.1	0	SC	0	3.23	0	35.031	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	351.0	0	SC	0	3.22	0	35.030	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	356.0	0	SC	0	3.17	0	35.031	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	360.9	0	SC	0	3.12	0	35.028	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	365.9	0	SC	0	3.12	0	35.035	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	370.8	0	SC	0	3.09	0	35.026	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	375.7	0	SC	0	3.04	0	35.024	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	380.7	0	SC	0	3.03	0	35.026	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	385.6	0	SC	0	3.02	0	35.030	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	390.6	0	SC	0	3.00	0	35.028	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	395.5	0	SC	0	2.99	0	35.027	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	400.4	0	SC	0	2.97	0	35.022	0
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	405.4	0	SC	0	2.93	4	35.028	4
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	410.3	0	SC	0	2.92	4	35.019	4
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	415.3	0	SC	0	2.90	4	35.023	4
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	420.2	0	SC	0	2.86	4	35.008	4
@5372__19901162	007	B	05/22/1990	03:07	19.4000	73.2500	0	425.1	0	SC	0	2.83	0	35.012	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	1.0	0	SC	0	5.93	0	35.118	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	4.0	0	SC	0	5.92	0	35.115	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	4.9	0	SC	0	5.92	0	35.118	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	9.9	0	SC	0	5.92	0	35.115	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	14.8	0	SC	0	5.92	0	35.116	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	19.8	0	SC	0	5.93	0	35.114	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	24.7	0	SC	0	5.92	0	35.116	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	29.7	0	SC	0	5.93	0	35.114	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	34.6	0	SC	0	5.93	0	35.114	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	41.6	0	SC	0	5.93	0	35.115	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	44.5	0	SC	0	5.93	0	35.118	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	49.5	0	SC	0	5.93	0	35.119	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	52.4	0	SC	0	5.93	0	35.118	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	59.4	0	SC	0	5.93	0	35.117	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	64.3	0	SC	0	5.92	0	35.112	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	70.3	0	SC	0	5.91	0	35.109	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	74.2	0	SC	0	5.88	0	35.114	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	79.2	0	SC	0	5.83	0	35.105	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	84.1	0	SC	0	5.80	0	35.112	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	90.0	0	SC	0	5.78	0	35.113	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	95.0	0	SC	0	5.77	0	35.110	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	99.9	0	SC	0	5.77	0	35.112	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	104.9	0	SC	0	5.76	0	35.116	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	109.8	0	SC	0	5.75	0	35.114	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	114.8	0	SC	0	5.74	0	35.115	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	119.7	0	SC	0	5.74	0	35.112	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	124.7	0	SC	0	5.73	0	35.110	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	129.6	0	SC	0	5.71	0	35.117	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	134.6	0	SC	0	5.68	0	35.103	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	140.5	0	SC	0	5.60	0	35.100	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	144.4	0	SC	0	5.59	0	35.107	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	150.4	0	SC	0	5.58	0	35.104	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	154.3	0	SC	0	5.54	0	35.110	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	159.3	0	SC	0	5.54	0	35.109	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	165.2	0	SC	0	5.53	0	35.107	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	170.2	0	SC	0	5.52	0	35.107	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	175.1	0	SC	0	5.50	0	35.106	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	180.0	0	SC	0	5.49	0	35.102	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	185.0	0	SC	0	5.44	0	35.105	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	189.9	0	SC	0	5.44	0	35.108	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	194.9	0	SC	0	5.44	0	35.106	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	199.8	0	SC	0	5.38	0	35.095	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	204.8	0	SC	0	5.34	0	35.099	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	209.7	0	SC	0	5.33	0	35.099	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	214.7	0	SC	0	5.31	0	35.098	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	220.6	0	SC	0	5.28	0	35.084	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	224.5	0	SC	0	5.20	0	35.085	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	229.5	0	SC	0	5.16	0	35.091	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	234.4	0	SC	0	5.10	0	35.095	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	239.4	0	SC	0	5.07	0	35.092	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	244.3	0	SC	0	5.01	0	35.086	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	249.3	0	SC	0	4.96	0	35.081	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	254.2	0	SC	0	4.86	0	35.077	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	259.1	0	SC	0	4.80	0	35.069	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	265.1	0	SC	0	4.74	0	35.067	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	270.0	0	SC	0	4.66	0	35.081	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	275.0	0	SC	0	4.56	0	35.071	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	279.9	0	SC	0	4.54	0	35.060	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	284.8	0	SC	0	4.52	0	35.072	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	289.8	0	SC	0	4.45	0	35.061	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	294.7	0	SC	0	4.38	0	35.052	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	299.7	0	SC	0	4.37	0	35.054	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	304.6	0	SC	0	4.26	0	35.049	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	310.5	0	SC	0	4.07	0	35.021	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	314.5	0	SC	0	3.95	0	35.046	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	319.4	0	SC	0	3.95	0	35.044	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	324.4	0	SC	0	3.81	0	35.020	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	330.3	0	SC	0	3.64	0	35.021	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	334.2	0	SC	0	3.58	0	35.027	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	340.2	0	SC	0	3.51	0	35.009	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	345.1	0	SC	0	3.44	0	35.026	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	349.1	0	SC	0	3.43	0	35.024	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	355.0	0	SC	0	3.36	0	35.007	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	359.9	0	SC	0	3.24	0	35.008	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	364.9	0	SC	0	3.16	0	34.998	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	369.8	0	SC	0	3.08	0	35.003	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	374.8	0	SC	0	2.98	0	34.991	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	379.7	0	SC	0	2.85	0	34.978	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	384.6	0	SC	0	2.79	0	34.994	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	389.6	0	SC	0	2.79	0	34.997	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	394.5	0	SC	0	2.79	0	35.001	0
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	399.5	0	SC	0	2.78	4	34.997	4
@5372__19901162	008	B	05/22/1990	04:49	19.4669	73.0000	0	404.4	0	SC	0	2.80	4	34.993	4
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	1.0	0	SC	0	5.73	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	4.9	0	SC	0	5.73	0	35.118	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	9.9	0	SC	0	5.74	0	35.111	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	14.8	0	SC	0	5.73	0	35.113	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	19.8	0	SC	0	5.74	0	35.114	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	24.7	0	SC	0	5.74	0	35.111	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	29.7	0	SC	0	5.74	0	35.111	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	34.6	0	SC	0	5.74	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	39.6	0	SC	0	5.74	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	44.5	0	SC	0	5.73	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	49.5	0	SC	0	5.74	0	35.113	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	54.4	0	SC	0	5.74	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	59.4	0	SC	0	5.74	0	35.111	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	64.3	0	SC	0	5.74	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	69.3	0	SC	0	5.70	0	35.114	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	74.2	0	SC	0	5.70	0	35.112	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	79.2	0	SC	0	5.69	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	85.1	0	SC	0	5.69	0	35.113	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	90.0	0	SC	0	5.68	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	95.0	0	SC	0	5.68	0	35.114	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	99.9	0	SC	0	5.68	0	35.114	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	104.9	0	SC	0	5.68	0	35.113	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	109.8	0	SC	0	5.68	0	35.113	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	114.8	0	SC	0	5.68	0	35.114	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	119.7	0	SC	0	5.68	0	35.118	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	124.7	0	SC	0	5.68	0	35.112	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	129.6	0	SC	0	5.68	0	35.117	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	134.6	0	SC	0	5.68	0	35.111	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	140.5	0	SC	0	5.66	0	35.114	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	144.4	0	SC	0	5.66	0	35.108	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	150.4	0	SC	0	5.66	0	35.115	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	154.3	0	SC	0	5.65	0	35.113	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	159.3	0	SC	0	5.62	0	35.104	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	165.2	0	SC	0	5.59	0	35.107	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	170.2	0	SC	0	5.57	0	35.111	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	175.1	0	SC	0	5.56	0	35.108	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	180.1	0	SC	0	5.55	0	35.103	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	185.0	0	SC	0	5.54	0	35.108	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	189.9	0	SC	0	5.54	0	35.107	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	194.9	0	SC	0	5.51	0	35.106	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	199.8	0	SC	0	5.49	0	35.106	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	205.8	0	SC	0	5.47	0	35.101	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	209.7	0	SC	0	5.45	0	35.105	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	214.7	0	SC	0	5.43	0	35.104	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	219.6	0	SC	0	5.37	0	35.099	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	225.5	0	SC	0	5.37	0	35.099	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	230.5	0	SC	0	5.31	0	35.099	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	234.4	0	SC	0	5.30	0	35.104	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	239.4	0	SC	0	5.30	0	35.101	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	244.3	0	SC	0	5.29	0	35.105	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	249.3	0	SC	0	5.29	0	35.103	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	254.2	0	SC	0	5.27	0	35.100	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	259.1	0	SC	0	5.25	0	35.102	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	265.1	0	SC	0	5.21	0	35.097	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	270.0	0	SC	0	5.17	0	35.083	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	275.0	0	SC	0	5.11	0	35.081	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	279.9	0	SC	0	5.06	0	35.082	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	284.8	0	SC	0	5.03	0	35.078	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	289.8	0	SC	0	5.00	0	35.078	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	294.7	0	SC	0	4.94	0	35.082	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	299.7	0	SC	0	4.80	0	35.056	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	304.6	0	SC	0	4.69	0	35.061	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	309.5	0	SC	0	4.63	0	35.062	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	314.5	0	SC	0	4.61	0	35.067	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	319.4	0	SC	0	4.51	0	35.044	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	324.4	0	SC	0	4.43	0	35.061	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	330.3	0	SC	0	4.42	0	35.055	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	335.2	0	SC	0	4.30	0	35.044	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	340.2	0	SC	0	4.12	0	35.015	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	345.1	0	SC	0	3.92	0	35.039	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	350.1	0	SC	0	3.77	0	35.021	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	355.0	0	SC	0	3.73	0	35.028	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	359.9	0	SC	0	3.68	0	35.036	0
@5372__19901162	009	B	05/22/1990	07:01	19.5169	72.7500	0	364.9	0	SC	0	3.60	0	35.027	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	0.0	0	SC	0	5.76	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	4.9	0	SC	0	5.76	0	35.117	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	9.9	0	SC	0	5.76	0	35.116	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	14.8	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	19.8	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	24.7	0	SC	0	5.77	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	29.7	0	SC	0	5.77	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	34.6	0	SC	0	5.77	0	35.116	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	39.6	0	SC	0	5.77	0	35.115	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	44.5	0	SC	0	5.77	0	35.116	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	49.5	0	SC	0	5.77	0	35.112	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	54.4	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	59.4	0	SC	0	5.77	0	35.116	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	64.3	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	69.3	0	SC	0	5.77	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	74.2	0	SC	0	5.77	0	35.112	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	79.2	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	84.1	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	89.1	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	94.0	0	SC	0	5.77	0	35.116	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	98.9	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	103.9	0	SC	0	5.77	0	35.115	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	108.8	0	SC	0	5.77	0	35.115	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	113.8	0	SC	0	5.77	0	35.116	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	118.7	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	123.7	0	SC	0	5.78	0	35.115	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	128.6	0	SC	0	5.78	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	133.6	0	SC	0	5.78	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	138.5	0	SC	0	5.78	0	35.115	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	143.5	0	SC	0	5.76	0	35.118	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	148.4	0	SC	0	5.77	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	153.4	0	SC	0	5.76	0	35.110	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	158.3	0	SC	0	5.74	0	35.118	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	163.2	0	SC	0	5.72	0	35.121	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	168.2	0	SC	0	5.71	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	173.1	0	SC	0	5.70	0	35.118	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	178.1	0	SC	0	5.69	0	35.112	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	183.0	0	SC	0	5.68	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	188.0	0	SC	0	5.66	0	35.111	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	192.9	0	SC	0	5.62	0	35.099	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	197.9	0	SC	0	5.60	0	35.109	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	202.8	0	SC	0	5.58	0	35.116	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	207.7	0	SC	0	5.57	0	35.111	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	212.7	0	SC	0	5.57	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	217.6	0	SC	0	5.57	0	35.113	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	222.6	0	SC	0	5.54	0	35.114	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	227.5	0	SC	0	5.54	0	35.109	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	232.5	0	SC	0	5.52	0	35.111	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	237.4	0	SC	0	5.51	0	35.112	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	242.3	0	SC	0	5.50	0	35.107	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	247.3	0	SC	0	5.49	0	35.106	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	252.2	0	SC	0	5.47	0	35.107	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	257.2	0	SC	0	5.46	0	35.111	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	262.1	0	SC	0	5.45	0	35.109	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	267.1	0	SC	0	5.40	0	35.110	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	272.0	0	SC	0	5.35	0	35.092	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	276.9	0	SC	0	5.31	0	35.105	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	281.9	0	SC	0	5.23	0	35.093	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	286.8	0	SC	0	5.17	0	35.088	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	291.8	0	SC	0	5.13	0	35.092	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	296.7	0	SC	0	5.03	0	35.098	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	301.6	0	SC	0	4.99	0	35.094	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	306.6	0	SC	0	4.95	0	35.087	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	311.5	0	SC	0	4.88	0	35.078	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	316.5	0	SC	0	4.80	0	35.069	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	321.4	0	SC	0	4.71	0	35.072	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	326.4	0	SC	0	4.65	0	35.070	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	331.3	0	SC	0	4.54	0	35.070	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	336.2	0	SC	0	4.52	0	35.073	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	341.2	0	SC	0	4.50	0	35.061	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	346.1	0	SC	0	4.47	0	35.074	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	351.1	0	SC	0	4.46	0	35.068	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	356.0	0	SC	0	4.44	0	35.065	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	360.9	0	SC	0	4.33	0	35.064	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	365.9	0	SC	0	4.28	0	35.063	0
@5372__19901162	010	B	05/22/1990	08:36	19.5700	72.5000	0	370.8	0	SC	0	4.20	0	35.051	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	0.0	0	SC	0	5.52	0	35.026	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	4.9	0	SC	0	5.51	0	35.023	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	9.9	0	SC	0	5.52	0	35.020	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	14.8	0	SC	0	5.52	0	35.023	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	19.8	0	SC	0	5.52	0	35.015	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	24.7	0	SC	0	5.52	0	35.017	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	29.7	0	SC	0	5.51	0	35.020	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	34.6	0	SC	0	5.51	0	35.023	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	39.6	0	SC	0	5.53	0	35.024	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	44.5	0	SC	0	5.54	0	35.028	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	49.5	0	SC	0	5.53	0	35.023	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	54.4	0	SC	0	5.48	0	35.036	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	59.4	0	SC	0	5.49	0	35.061	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	64.3	0	SC	0	5.47	0	35.045	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	69.3	0	SC	0	5.48	0	35.056	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	74.2	0	SC	0	5.47	0	35.058	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	79.2	0	SC	0	5.46	0	35.052	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	84.1	0	SC	0	5.45	0	35.055	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	89.1	0	SC	0	5.45	0	35.054	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	94.0	0	SC	0	5.43	0	35.056	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	99.0	0	SC	0	5.41	0	35.053	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	103.9	0	SC	0	5.41	0	35.056	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	108.8	0	SC	0	5.44	0	35.045	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	113.8	0	SC	0	5.39	0	35.052	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	118.7	0	SC	0	5.46	0	35.056	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	123.7	0	SC	0	5.45	0	35.056	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	128.6	0	SC	0	5.43	0	35.066	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	133.6	0	SC	0	5.42	0	35.066	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	138.5	0	SC	0	5.40	0	35.064	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	143.5	0	SC	0	5.41	0	35.063	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	148.4	0	SC	0	5.44	0	35.082	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	153.4	0	SC	0	5.51	0	35.096	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	158.3	0	SC	0	5.51	0	35.089	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	163.2	0	SC	0	5.48	0	35.076	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	168.2	0	SC	0	5.41	0	35.068	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	173.1	0	SC	0	5.39	0	35.063	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	178.1	0	SC	0	5.36	0	35.060	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	183.0	0	SC	0	5.35	0	35.061	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	188.0	0	SC	0	5.30	0	35.044	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	192.9	0	SC	0	5.19	0	35.044	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	197.9	0	SC	0	5.14	0	35.047	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	202.8	0	SC	0	5.13	0	35.058	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	207.7	0	SC	0	5.14	0	35.055	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	212.7	0	SC	0	5.16	0	35.070	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	217.6	0	SC	0	5.15	0	35.068	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	222.6	0	SC	0	5.15	0	35.066	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	227.5	0	SC	0	5.13	0	35.064	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	232.5	0	SC	0	5.08	0	35.058	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	237.4	0	SC	0	5.06	0	35.063	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	242.3	0	SC	0	5.06	0	35.054	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	247.3	0	SC	0	5.04	0	35.058	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	252.2	0	SC	0	5.03	0	35.062	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	257.2	0	SC	0	5.04	0	35.069	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	262.1	0	SC	0	5.07	0	35.064	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	267.1	0	SC	0	5.02	0	35.062	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	272.0	0	SC	0	4.95	0	35.048	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	276.9	0	SC	0	4.88	0	35.051	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	281.9	0	SC	0	4.87	0	35.064	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	286.8	0	SC	0	4.87	0	35.061	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	291.8	0	SC	0	4.76	0	35.033	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	296.7	0	SC	0	4.66	0	35.061	0
@5372__19901162	011	B	05/22/1990	10:22	19.6200	72.2500	0	301.7	0	SC	0	4.63	0	35.061	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	0.0	0	SC	0	5.94	0	35.101	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	4.9	0	SC	0	5.94	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	9.9	0	SC	0	5.94	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	14.8	0	SC	0	5.94	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	19.8	0	SC	0	5.94	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	24.7	0	SC	0	5.94	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	29.7	0	SC	0	5.94	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	34.6	0	SC	0	5.95	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	39.6	0	SC	0	5.95	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	44.5	0	SC	0	5.95	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	49.5	0	SC	0	5.95	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	54.4	0	SC	0	5.95	0	35.105	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	59.4	0	SC	0	5.95	0	35.106	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	64.3	0	SC	0	5.96	0	35.105	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	69.3	0	SC	0	5.96	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	74.2	0	SC	0	5.96	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	79.2	0	SC	0	5.96	0	35.105	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	84.1	0	SC	0	5.96	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	89.1	0	SC	0	5.96	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	94.0	0	SC	0	5.96	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	99.0	0	SC	0	5.96	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	103.9	0	SC	0	5.96	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	108.8	0	SC	0	5.96	0	35.107	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	113.8	0	SC	0	5.96	0	35.107	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	118.7	0	SC	0	5.95	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	123.7	0	SC	0	5.92	0	35.105	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	128.6	0	SC	0	5.91	0	35.109	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	133.6	0	SC	0	5.91	0	35.108	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	138.5	0	SC	0	5.91	0	35.110	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	143.5	0	SC	0	5.90	0	35.110	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	148.4	0	SC	0	5.89	0	35.108	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	153.4	0	SC	0	5.87	0	35.111	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	158.3	0	SC	0	5.87	0	35.109	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	163.2	0	SC	0	5.85	0	35.110	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	168.2	0	SC	0	5.84	0	35.110	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	173.1	0	SC	0	5.84	0	35.109	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	178.1	0	SC	0	5.83	0	35.111	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	183.0	0	SC	0	5.80	0	35.104	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	188.0	0	SC	0	5.76	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	192.9	0	SC	0	5.75	0	35.108	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	197.9	0	SC	0	5.75	0	35.106	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	202.8	0	SC	0	5.72	0	35.102	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	207.7	0	SC	0	5.71	0	35.105	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	212.7	0	SC	0	5.70	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	217.6	0	SC	0	5.64	0	35.103	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	222.6	0	SC	0	5.60	0	35.101	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	227.5	0	SC	0	5.58	0	35.108	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	232.5	0	SC	0	5.54	0	35.096	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	237.4	0	SC	0	5.47	0	35.092	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	242.3	0	SC	0	5.38	0	35.079	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	247.3	0	SC	0	5.19	0	35.081	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	252.2	0	SC	0	5.16	0	35.085	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	257.2	0	SC	0	5.12	0	35.080	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	262.1	0	SC	0	5.09	0	35.081	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	267.1	0	SC	0	5.07	0	35.077	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	272.0	0	SC	0	5.04	0	35.081	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	276.9	0	SC	0	5.01	0	35.081	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	281.9	0	SC	0	4.96	0	35.075	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	286.8	0	SC	0	4.91	0	35.069	0
@5372__19901162	012	B	05/22/1990	12:04	19.6828	72.0000	0	291.8	0	SC	0	4.88	0	35.072	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	0.0	0	SC	0	6.09	0	35.068	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	4.9	0	SC	0	6.09	0	35.066	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	9.9	0	SC	0	6.09	0	35.068	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	14.8	0	SC	0	6.09	0	35.066	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	19.8	0	SC	0	6.07	0	35.070	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	24.7	0	SC	0	6.06	0	35.068	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	29.7	0	SC	0	6.05	0	35.070	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	34.6	0	SC	0	6.05	0	35.072	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	39.6	0	SC	0	6.04	0	35.072	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	44.5	0	SC	0	6.03	0	35.075	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	49.5	0	SC	0	6.03	0	35.079	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	54.4	0	SC	0	6.02	0	35.069	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	59.4	0	SC	0	6.00	0	35.075	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	64.3	0	SC	0	5.98	0	35.081	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	69.3	0	SC	0	5.98	0	35.079	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	74.2	0	SC	0	5.95	0	35.079	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	79.2	0	SC	0	5.90	0	35.061	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	84.1	0	SC	0	5.88	0	35.071	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	89.1	0	SC	0	5.84	0	35.076	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	94.0	0	SC	0	5.86	0	35.089	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	99.0	0	SC	0	5.86	0	35.089	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	103.9	0	SC	0	5.85	0	35.086	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	108.8	0	SC	0	5.84	0	35.088	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	113.8	0	SC	0	5.83	0	35.088	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	118.7	0	SC	0	5.82	0	35.085	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	123.7	0	SC	0	5.82	0	35.085	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	128.6	0	SC	0	5.81	0	35.093	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	133.6	0	SC	0	5.81	0	35.082	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	138.5	0	SC	0	5.73	0	35.078	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	143.5	0	SC	0	5.66	0	35.065	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	148.4	0	SC	0	5.67	0	35.089	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	153.4	0	SC	0	5.64	0	35.096	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	158.3	0	SC	0	5.52	0	35.066	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	163.2	0	SC	0	5.47	0	35.052	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	168.2	0	SC	0	5.46	0	35.069	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	173.1	0	SC	0	5.53	0	35.076	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	178.1	0	SC	0	5.51	0	35.070	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	183.0	0	SC	0	5.51	0	35.086	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	188.0	0	SC	0	5.61	0	35.096	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	192.9	0	SC	0	5.61	0	35.095	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	197.9	0	SC	0	5.61	0	35.104	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	202.8	0	SC	0	5.56	0	35.098	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	207.7	0	SC	0	5.51	0	35.087	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	212.7	0	SC	0	5.44	0	35.082	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	217.6	0	SC	0	5.39	0	35.073	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	222.6	0	SC	0	5.33	0	35.084	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	227.5	0	SC	0	5.28	0	35.069	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	232.5	0	SC	0	5.15	0	35.072	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	237.4	0	SC	0	5.12	0	35.071	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	242.4	0	SC	0	5.08	0	35.079	0
@5372__19901162	013	B	05/22/1990	13:57	19.7328	71.7500	0	247.3	0	SC	0	4.88	0	35.064	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	0.0	0	SC	0	6.20	0	34.908	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	4.9	0	SC	0	6.20	0	34.908	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	9.9	0	SC	0	6.20	0	34.907	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	14.8	0	SC	0	6.20	0	34.911	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	19.8	0	SC	0	6.21	0	34.910	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	24.7	0	SC	0	6.22	0	34.915	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	29.7	0	SC	0	6.23	0	34.923	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	34.6	0	SC	0	6.24	0	34.926	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	39.6	0	SC	0	6.26	0	34.936	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	44.5	0	SC	0	6.26	0	34.934	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	49.5	0	SC	0	6.28	0	34.944	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	54.4	0	SC	0	6.28	0	34.945	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	59.4	0	SC	0	6.29	0	34.942	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	64.3	0	SC	0	6.30	0	34.953	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	69.3	0	SC	0	6.32	0	34.953	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	79.2	0	SC	0	6.34	0	34.966	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	89.1	0	SC	0	6.37	0	34.985	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	94.0	0	SC	0	6.39	0	34.985	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	99.0	0	SC	0	6.39	0	34.990	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	103.9	0	SC	0	6.42	0	35.001	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	108.8	0	SC	0	6.43	0	35.013	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	113.8	0	SC	0	6.44	0	35.017	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	118.7	0	SC	0	6.44	0	35.020	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	123.7	0	SC	0	6.43	0	35.025	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	128.6	0	SC	0	6.42	0	35.033	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	133.6	0	SC	0	6.43	0	35.039	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	138.5	0	SC	0	6.42	0	35.053	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	143.5	0	SC	0	6.42	0	35.051	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	148.4	0	SC	0	6.41	0	35.055	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	153.4	0	SC	0	6.40	0	35.056	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	158.3	0	SC	0	6.38	0	35.063	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	163.2	0	SC	0	6.35	0	35.072	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	168.2	0	SC	0	6.35	0	35.074	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	173.1	0	SC	0	6.33	0	35.077	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	178.1	0	SC	0	6.33	0	35.078	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	183.0	0	SC	0	6.31	0	35.079	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	188.0	0	SC	0	6.31	0	35.084	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	192.9	0	SC	0	6.23	0	35.081	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	197.9	0	SC	0	6.23	0	35.079	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	202.8	0	SC	0	6.08	0	35.077	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	207.7	0	SC	0	6.05	0	35.089	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	212.7	0	SC	0	6.05	0	35.087	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	217.6	0	SC	0	6.05	0	35.084	0
@5372__19901162	014	B	05/22/1990	15:34	19.8000	71.5000	0	222.6	0	SC	0	6.04	0	35.090	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	0.0	0	SC	0	6.20	0	34.896	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	4.9	0	SC	0	6.20	0	34.895	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	9.9	0	SC	0	6.20	0	34.895	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	14.8	0	SC	0	6.20	0	34.895	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	19.8	0	SC	0	6.20	0	34.895	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	24.7	0	SC	0	6.21	0	34.894	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	29.7	0	SC	0	6.21	0	34.895	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	34.6	0	SC	0	6.21	0	34.895	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	39.6	0	SC	0	6.22	0	34.901	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	44.5	0	SC	0	6.26	0	34.911	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	49.5	0	SC	0	6.30	0	34.941	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	54.4	0	SC	0	6.32	0	34.953	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	59.4	0	SC	0	6.33	0	34.955	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	64.3	0	SC	0	6.42	0	34.969	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	69.3	0	SC	0	6.54	0	34.989	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	74.2	0	SC	0	6.53	0	34.998	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	79.2	0	SC	0	6.52	0	34.998	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	84.1	0	SC	0	6.52	0	35.003	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	89.1	0	SC	0	6.49	0	35.006	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	94.0	0	SC	0	6.49	0	35.002	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	99.0	0	SC	0	6.48	0	35.003	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	103.9	0	SC	0	6.46	0	34.999	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	108.8	0	SC	0	6.42	0	34.996	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	113.8	0	SC	0	6.39	0	34.996	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	118.7	0	SC	0	6.35	0	34.998	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	123.7	0	SC	0	6.36	0	35.004	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	128.6	0	SC	0	6.35	0	35.004	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	133.6	0	SC	0	6.33	0	35.011	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	138.5	0	SC	0	6.33	0	35.014	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	143.5	0	SC	0	6.33	0	35.022	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	148.4	0	SC	0	6.34	0	35.049	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	153.4	0	SC	0	6.35	0	35.045	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	158.3	0	SC	0	6.33	0	35.047	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	163.3	0	SC	0	6.32	0	35.045	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	168.2	0	SC	0	6.31	0	35.048	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	173.1	0	SC	0	6.29	0	35.051	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	178.1	0	SC	0	6.24	0	35.059	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	183.0	0	SC	0	6.20	0	35.073	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	188.0	0	SC	0	6.17	0	35.073	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	192.9	0	SC	0	6.15	0	35.086	0
@5372__19901162	015	B	05/22/1990	16:42	19.8328	71.3328	0	197.9	0	SC	0	6.14	0	35.084	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	0.0	0	SC	0	6.13	0	34.818	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	4.9	0	SC	0	6.13	0	34.817	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	9.9	0	SC	0	6.13	0	34.820	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	14.8	0	SC	0	6.14	0	34.812	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	19.8	0	SC	0	6.14	0	34.816	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	24.7	0	SC	0	6.14	0	34.819	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	29.7	0	SC	0	6.15	0	34.823	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	34.6	0	SC	0	6.16	0	34.820	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	39.6	0	SC	0	6.15	0	34.826	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	44.5	0	SC	0	6.14	0	34.825	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	49.5	0	SC	0	6.15	0	34.823	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	54.4	0	SC	0	6.15	0	34.825	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	59.4	0	SC	0	6.16	0	34.828	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	64.3	0	SC	0	6.14	0	34.832	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	69.3	0	SC	0	6.14	0	34.835	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	74.2	0	SC	0	6.13	0	34.834	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	79.2	0	SC	0	6.13	0	34.833	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	84.1	0	SC	0	6.13	0	34.837	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	89.1	0	SC	0	6.13	0	34.836	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	94.0	0	SC	0	6.13	0	34.837	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	99.0	0	SC	0	6.13	0	34.842	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	103.9	0	SC	0	6.15	0	34.842	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	108.8	0	SC	0	6.18	0	34.856	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	113.8	0	SC	0	6.23	0	34.876	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	118.7	0	SC	0	6.38	0	34.905	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	123.7	0	SC	0	6.40	0	34.920	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	128.6	0	SC	0	6.43	0	34.938	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	133.6	0	SC	0	6.45	0	34.949	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	138.5	0	SC	0	6.48	0	34.962	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	143.5	0	SC	0	6.50	0	34.976	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	148.4	0	SC	0	6.52	0	34.977	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	153.4	0	SC	0	6.49	0	34.979	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	158.3	0	SC	0	6.43	0	34.985	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	163.3	0	SC	0	6.35	0	34.997	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	168.2	0	SC	0	6.33	0	35.007	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	173.1	0	SC	0	6.32	0	35.008	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	178.1	0	SC	0	6.31	0	35.011	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	183.0	0	SC	0	6.31	0	35.010	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	188.0	0	SC	0	6.31	0	35.009	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	192.9	0	SC	0	6.30	0	35.012	0
@5372__19901162	016	B	05/22/1990	17:58	19.8700	71.1700	0	197.9	0	SC	0	6.29	0	35.014	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	0.0	0	SC	0	6.01	0	34.813	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	4.9	0	SC	0	6.01	0	34.806	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	9.9	0	SC	0	6.02	0	34.809	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	14.8	0	SC	0	6.02	0	34.812	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	19.8	0	SC	0	6.02	0	34.812	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	24.7	0	SC	0	6.02	0	34.810	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	29.7	0	SC	0	6.02	0	34.811	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	34.6	0	SC	0	6.02	0	34.811	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	39.6	0	SC	0	6.03	0	34.811	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	44.5	0	SC	0	6.02	0	34.812	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	49.5	0	SC	0	6.02	0	34.816	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	54.4	0	SC	0	6.02	0	34.818	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	59.4	0	SC	0	6.03	0	34.819	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	64.3	0	SC	0	6.03	0	34.822	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	69.3	0	SC	0	6.03	0	34.822	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	74.2	0	SC	0	6.04	0	34.829	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	79.2	0	SC	0	6.05	0	34.838	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	84.1	0	SC	0	6.06	0	34.842	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	89.1	0	SC	0	6.07	0	34.845	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	94.0	0	SC	0	6.10	0	34.856	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	99.0	0	SC	0	6.10	0	34.852	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	103.9	0	SC	0	6.12	0	34.866	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	108.9	0	SC	0	6.22	0	34.893	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	113.8	0	SC	0	6.15	0	34.885	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	118.7	0	SC	0	6.18	0	34.902	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	123.7	0	SC	0	6.19	0	34.906	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	128.6	0	SC	0	6.19	0	34.912	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	133.6	0	SC	0	6.20	0	34.912	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	138.5	0	SC	0	6.20	0	34.914	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	143.5	0	SC	0	6.22	0	34.920	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	148.4	0	SC	0	6.26	0	34.925	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	153.4	0	SC	0	6.28	0	34.927	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	158.3	0	SC	0	6.29	0	34.933	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	163.3	0	SC	0	6.30	0	34.949	0
@5372__19901162	017	B	05/22/1990	19:06	19.9000	71.0000	0	168.2	0	SC	0	6.30	0	34.955	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	0.0	0	SC	0	5.99	0	34.723	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	4.9	0	SC	0	5.99	0	34.721	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	9.9	0	SC	0	5.99	0	34.725	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	14.8	0	SC	0	6.00	0	34.739	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	19.8	0	SC	0	6.00	0	34.745	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	24.7	0	SC	0	6.01	0	34.750	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	29.7	0	SC	0	6.01	0	34.750	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	34.6	0	SC	0	6.01	0	34.756	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	39.6	0	SC	0	6.00	0	34.763	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	44.5	0	SC	0	6.01	0	34.769	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	49.5	0	SC	0	6.04	0	34.799	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	54.4	0	SC	0	6.10	0	34.811	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	59.4	0	SC	0	6.11	0	34.820	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	64.3	0	SC	0	6.13	0	34.832	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	69.3	0	SC	0	6.17	0	34.841	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	74.2	0	SC	0	6.17	0	34.851	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	79.2	0	SC	0	6.18	0	34.848	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	84.1	0	SC	0	6.18	0	34.850	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	89.1	0	SC	0	6.18	0	34.861	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	94.0	0	SC	0	6.19	0	34.872	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	99.0	0	SC	0	6.20	0	34.872	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	103.9	0	SC	0	6.22	0	34.880	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	108.9	0	SC	0	6.24	0	34.891	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	113.8	0	SC	0	6.26	0	34.900	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	118.7	0	SC	0	6.28	0	34.909	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	123.7	0	SC	0	6.26	0	34.914	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	128.6	0	SC	0	6.24	0	34.933	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	133.6	0	SC	0	6.25	0	34.946	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	138.5	0	SC	0	6.25	0	34.953	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	143.5	0	SC	0	6.25	0	34.949	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	148.4	0	SC	0	6.25	0	34.949	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	153.4	0	SC	0	6.25	0	34.952	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	158.3	0	SC	0	6.26	0	34.950	0
@5372__19901162	018	B	05/22/1990	20:15	19.9328	70.8328	0	163.3	0	SC	0	6.26	0	34.951	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	0.0	0	SC	0	6.10	0	34.651	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	4.9	0	SC	0	6.09	0	34.655	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	9.9	0	SC	0	6.10	0	34.651	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	14.8	0	SC	0	6.09	0	34.654	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	19.8	0	SC	0	6.10	0	34.653	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	24.7	0	SC	0	6.10	0	34.649	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	29.7	0	SC	0	6.10	0	34.651	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	34.6	0	SC	0	6.10	0	34.648	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	39.6	0	SC	0	6.10	0	34.649	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	44.5	0	SC	0	6.10	0	34.652	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	49.5	0	SC	0	6.10	0	34.652	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	54.4	0	SC	0	6.10	0	34.651	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	59.4	0	SC	0	6.10	0	34.650	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	64.3	0	SC	0	6.10	0	34.653	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	69.3	0	SC	0	6.11	0	34.657	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	74.2	0	SC	0	6.12	0	34.666	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	79.2	0	SC	0	6.13	0	34.679	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	84.1	0	SC	0	6.14	0	34.687	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	89.1	0	SC	0	6.16	0	34.692	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	94.0	0	SC	0	6.17	0	34.715	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	99.0	0	SC	0	6.19	0	34.716	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	103.9	0	SC	0	6.19	0	34.713	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	108.9	0	SC	0	6.19	0	34.721	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	113.8	0	SC	0	6.18	0	34.725	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	118.7	0	SC	0	6.06	0	34.726	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	123.7	0	SC	0	6.05	0	34.730	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	128.6	0	SC	0	6.02	0	34.744	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	133.6	0	SC	0	6.02	0	34.748	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	138.5	0	SC	0	6.01	0	34.754	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	143.5	0	SC	0	6.01	0	34.772	0
@5372__19901162	019	B	05/22/1990	21:25	19.9328	70.6700	0	148.4	0	SC	0	6.01	0	34.772	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	0.0	0	SC	0	6.08	0	34.575	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	4.9	0	SC	0	6.09	0	34.573	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	9.9	0	SC	0	6.10	0	34.572	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	19.8	0	SC	0	6.12	0	34.602	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	24.7	0	SC	0	6.16	0	34.645	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	29.7	0	SC	0	6.16	0	34.643	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	34.6	0	SC	0	6.17	0	34.651	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	39.6	0	SC	0	6.18	0	34.654	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	44.5	0	SC	0	6.18	0	34.659	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	49.5	0	SC	0	6.19	0	34.661	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	54.4	0	SC	0	6.20	0	34.667	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	59.4	0	SC	0	6.21	0	34.671	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	64.3	0	SC	0	6.22	0	34.678	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	69.3	0	SC	0	6.22	0	34.676	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	74.2	0	SC	0	6.22	0	34.683	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	79.2	0	SC	0	6.23	0	34.682	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	84.1	0	SC	0	6.23	0	34.682	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	89.1	0	SC	0	6.22	0	34.677	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	94.0	0	SC	0	6.22	0	34.679	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	99.0	0	SC	0	6.23	0	34.682	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	103.9	0	SC	0	6.23	0	34.691	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	108.9	0	SC	0	6.23	0	34.696	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	113.8	0	SC	0	6.25	0	34.715	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	118.7	0	SC	0	6.28	0	34.717	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	123.7	0	SC	0	6.30	0	34.728	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	128.6	0	SC	0	6.29	0	34.734	0
@5372__19901162	020	B	05/22/1990	22:34	20.0000	70.5000	0	133.6	0	SC	0	6.30	0	34.728	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	0.0	0	SC	0	7.53	0	34.952	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	4.9	0	SC	0	7.52	0	34.962	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	9.9	0	SC	0	7.47	0	34.985	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	14.8	0	SC	0	7.44	0	34.997	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	19.8	0	SC	0	7.42	0	35.011	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	24.7	0	SC	0	7.39	0	35.019	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	29.7	0	SC	0	7.33	0	35.017	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	34.6	0	SC	0	7.10	0	35.026	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	39.6	0	SC	0	6.81	0	35.080	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	44.5	0	SC	0	6.64	0	35.084	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	49.5	0	SC	0	6.48	0	35.125	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	54.4	0	SC	0	6.40	0	35.123	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	59.4	0	SC	0	6.24	0	35.133	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	64.3	0	SC	0	6.20	0	35.129	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	69.3	0	SC	0	6.18	0	35.134	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	74.2	0	SC	0	6.12	0	35.132	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	79.2	0	SC	0	6.06	0	35.127	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	84.1	0	SC	0	5.95	0	35.117	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	89.0	0	SC	0	5.83	0	35.117	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	94.0	0	SC	0	5.77	0	35.122	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	98.9	0	SC	0	5.74	0	35.113	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	103.9	0	SC	0	5.68	0	35.121	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	108.8	0	SC	0	5.64	0	35.123	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	113.8	0	SC	0	5.57	0	35.117	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	118.7	0	SC	0	5.47	0	35.107	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	123.7	0	SC	0	5.44	0	35.111	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	128.6	0	SC	0	5.42	0	35.113	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	133.6	0	SC	0	5.29	0	35.107	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	138.5	0	SC	0	5.15	0	35.100	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	143.4	0	SC	0	5.12	0	35.093	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	148.4	0	SC	0	4.94	0	35.070	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	153.3	0	SC	0	4.78	0	35.059	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	158.3	0	SC	0	4.69	0	35.063	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	163.2	0	SC	0	4.63	0	35.053	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	168.2	0	SC	0	4.63	0	35.074	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	173.1	0	SC	0	4.59	0	35.069	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	178.1	0	SC	0	4.46	0	35.055	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	183.0	0	SC	0	4.36	0	35.047	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	187.9	0	SC	0	4.19	0	35.031	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	192.9	0	SC	0	4.05	0	35.023	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	197.8	0	SC	0	4.04	0	35.027	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	202.8	0	SC	0	4.02	0	35.023	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	207.7	0	SC	0	3.96	0	35.006	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	212.7	0	SC	0	3.68	0	34.990	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	217.6	0	SC	0	3.54	0	34.981	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	222.5	0	SC	0	3.40	0	34.975	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	227.5	0	SC	0	3.35	0	34.964	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	232.4	0	SC	0	3.32	0	34.968	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	237.4	0	SC	0	3.28	0	34.974	0
@5372__19901163	001	B	08/12/1990	07:04	16.2828	74.9200	0	242.3	0	SC	0	3.28	0	34.973	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	0.0	0	SC	0	8.59	0	34.987	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	4.9	0	SC	0	8.59	0	34.987	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	9.9	0	SC	0	8.58	0	34.989	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	14.8	0	SC	0	8.58	0	34.987	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	19.8	0	SC	0	8.57	0	34.987	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	24.7	0	SC	0	8.57	0	34.987	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	29.7	0	SC	0	8.57	0	34.987	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	34.6	0	SC	0	8.18	0	34.995	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	39.6	0	SC	0	7.31	0	34.999	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	44.5	0	SC	0	7.05	0	35.076	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	49.5	0	SC	0	6.75	0	35.097	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	54.4	0	SC	0	6.64	0	35.117	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	59.4	0	SC	0	6.56	0	35.125	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	64.3	0	SC	0	6.52	0	35.129	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	69.3	0	SC	0	6.49	0	35.133	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	74.2	0	SC	0	6.49	0	35.143	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	79.2	0	SC	0	6.41	0	35.144	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	84.1	0	SC	0	6.35	0	35.135	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	89.0	0	SC	0	6.29	0	35.143	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	94.0	0	SC	0	6.23	0	35.140	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	98.9	0	SC	0	6.20	0	35.144	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	103.9	0	SC	0	6.18	0	35.141	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	108.8	0	SC	0	6.13	0	35.144	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	113.8	0	SC	0	6.12	0	35.143	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	118.7	0	SC	0	6.04	0	35.140	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	123.7	0	SC	0	6.03	0	35.142	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	128.6	0	SC	0	6.01	0	35.140	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	133.6	0	SC	0	6.00	0	35.140	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	138.5	0	SC	0	5.95	0	35.134	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	143.4	0	SC	0	5.88	0	35.130	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	148.4	0	SC	0	5.80	0	35.128	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	153.3	0	SC	0	5.75	0	35.131	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	158.3	0	SC	0	5.72	0	35.131	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	163.2	0	SC	0	5.67	0	35.127	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	168.2	0	SC	0	5.63	0	35.115	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	173.1	0	SC	0	5.59	0	35.127	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	178.1	0	SC	0	5.58	0	35.125	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	183.0	0	SC	0	5.50	0	35.124	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	187.9	0	SC	0	5.49	0	35.122	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	192.9	0	SC	0	5.43	0	35.121	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	197.8	0	SC	0	5.40	0	35.114	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	202.8	0	SC	0	5.29	0	35.110	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	207.7	0	SC	0	5.18	0	35.099	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	212.7	0	SC	0	5.08	0	35.089	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	217.6	0	SC	0	4.95	0	35.091	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	222.5	0	SC	0	4.87	0	35.087	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	227.5	0	SC	0	4.79	0	35.082	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	232.4	0	SC	0	4.66	0	35.078	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	237.4	0	SC	0	4.59	0	35.077	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	242.3	0	SC	0	4.55	0	35.073	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	247.3	0	SC	0	4.45	0	35.070	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	252.2	0	SC	0	4.36	0	35.066	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	257.1	0	SC	0	4.07	0	35.053	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	262.1	0	SC	0	4.06	0	35.076	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	267.0	0	SC	0	4.04	0	35.075	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	272.0	0	SC	0	3.95	0	35.065	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	276.9	0	SC	0	3.83	0	35.053	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	281.8	0	SC	0	3.79	0	35.057	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	286.8	0	SC	0	3.74	0	35.053	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	291.7	0	SC	0	3.69	0	35.045	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	296.7	0	SC	0	3.59	0	35.041	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	301.6	0	SC	0	3.56	0	35.045	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	306.6	0	SC	0	3.53	0	35.044	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	311.5	0	SC	0	3.50	0	35.041	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	316.4	0	SC	0	3.49	0	35.043	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	321.4	0	SC	0	3.35	0	35.034	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	326.3	0	SC	0	3.28	0	35.032	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	331.3	0	SC	0	3.26	0	35.033	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	336.2	0	SC	0	3.26	0	35.032	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	341.1	0	SC	0	3.25	0	35.033	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	346.1	0	SC	0	3.25	0	35.032	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	351.0	0	SC	0	3.25	0	35.032	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	356.0	0	SC	0	3.23	0	35.031	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	360.9	0	SC	0	3.23	0	35.031	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	365.8	0	SC	0	3.23	0	35.029	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	370.8	0	SC	0	3.21	0	35.030	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	375.7	0	SC	0	3.19	0	35.027	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	380.7	0	SC	0	3.19	0	35.029	0
@5372__19901163	002	B	08/12/1990	08:25	15.7328	74.7828	0	385.6	0	SC	0	3.19	0	35.029	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	0.0	0	SC	0	6.87	0	34.693	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	9.9	0	SC	0	6.86	0	34.692	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	14.8	0	SC	0	7.02	0	34.786	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	19.8	0	SC	0	6.95	0	34.740	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	24.7	0	SC	0	6.84	0	34.715	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	29.7	0	SC	0	6.87	0	34.744	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	34.6	0	SC	0	7.28	0	34.955	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	39.6	0	SC	0	7.12	0	34.985	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	44.5	0	SC	0	6.90	0	35.014	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	49.5	0	SC	0	6.82	0	35.069	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	54.4	0	SC	0	6.65	0	35.087	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	59.4	0	SC	0	6.57	0	35.109	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	64.3	0	SC	0	6.50	0	35.114	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	69.3	0	SC	0	6.41	0	35.120	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	74.2	0	SC	0	6.36	0	35.119	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	79.2	0	SC	0	6.27	0	35.125	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	84.1	0	SC	0	6.22	0	35.125	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	89.0	0	SC	0	6.18	0	35.125	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	94.0	0	SC	0	6.12	0	35.122	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	98.9	0	SC	0	5.99	0	35.128	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	103.9	0	SC	0	5.94	0	35.125	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	108.8	0	SC	0	5.87	0	35.124	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	113.8	0	SC	0	5.79	0	35.121	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	118.7	0	SC	0	5.66	0	35.118	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	123.7	0	SC	0	5.61	0	35.110	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	128.6	0	SC	0	5.57	0	35.121	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	133.6	0	SC	0	5.55	0	35.118	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	138.5	0	SC	0	5.54	0	35.118	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	143.4	0	SC	0	5.48	0	35.107	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	148.4	0	SC	0	5.42	0	35.105	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	153.3	0	SC	0	5.34	0	35.107	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	158.3	0	SC	0	5.28	0	35.103	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	163.2	0	SC	0	5.16	0	35.096	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	168.2	0	SC	0	5.10	0	35.093	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	173.1	0	SC	0	5.05	0	35.090	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	178.1	0	SC	0	5.01	0	35.085	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	183.0	0	SC	0	4.96	0	35.087	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	187.9	0	SC	0	4.94	0	35.087	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	192.9	0	SC	0	4.90	0	35.085	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	197.8	0	SC	0	4.79	0	35.078	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	202.8	0	SC	0	4.63	0	35.057	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	207.7	0	SC	0	4.53	0	35.075	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	212.7	0	SC	0	4.50	0	35.072	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	217.6	0	SC	0	4.41	0	35.064	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	222.5	0	SC	0	4.31	0	35.069	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	227.5	0	SC	0	4.27	0	35.064	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	232.4	0	SC	0	4.20	0	35.061	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	237.4	0	SC	0	4.04	0	35.049	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	242.3	0	SC	0	3.91	0	35.049	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	247.3	0	SC	0	3.84	0	35.045	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	252.2	0	SC	0	3.75	0	35.035	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	257.1	0	SC	0	3.71	0	35.044	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	262.1	0	SC	0	3.69	0	35.040	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	267.0	0	SC	0	3.67	0	35.041	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	272.0	0	SC	0	3.61	0	35.036	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	276.9	0	SC	0	3.51	0	35.034	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	281.8	0	SC	0	3.40	0	35.029	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	286.8	0	SC	0	3.35	0	35.034	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	291.7	0	SC	0	3.32	0	35.033	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	296.7	0	SC	0	3.29	0	35.030	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	301.6	0	SC	0	3.24	0	35.028	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	306.6	0	SC	0	3.22	0	35.029	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	311.5	0	SC	0	3.21	0	35.029	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	316.4	0	SC	0	3.21	0	35.029	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	321.4	0	SC	0	3.21	0	35.030	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	326.3	0	SC	0	3.21	0	35.030	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	331.3	0	SC	0	3.21	0	35.029	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	336.2	0	SC	0	3.21	0	35.029	0
@5372__19901163	003	B	08/12/1990	12:09	16.0500	74.8328	0	341.1	0	SC	0	3.20	0	35.029	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	0.0	0	SC	0	8.06	0	34.889	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	4.9	0	SC	0	8.11	0	34.972	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	9.9	0	SC	0	8.10	0	34.969	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	14.8	0	SC	0	8.02	0	34.969	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	19.8	0	SC	0	7.97	0	34.975	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	24.7	0	SC	0	7.88	0	34.970	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	29.7	0	SC	0	7.81	0	34.968	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	34.6	0	SC	0	7.40	0	34.961	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	39.6	0	SC	0	7.19	0	34.934	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	44.5	0	SC	0	6.85	0	35.113	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	49.5	0	SC	0	6.76	0	35.135	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	54.4	0	SC	0	6.70	0	35.149	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	59.4	0	SC	0	6.64	0	35.151	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	64.3	0	SC	0	6.59	0	35.155	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	69.3	0	SC	0	6.56	0	35.161	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	74.2	0	SC	0	6.55	0	35.160	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	79.2	0	SC	0	6.50	0	35.158	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	84.1	0	SC	0	6.41	0	35.145	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	89.0	0	SC	0	6.29	0	35.136	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	94.0	0	SC	0	6.24	0	35.145	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	98.9	0	SC	0	6.13	0	35.128	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	103.9	0	SC	0	6.10	0	35.145	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	108.8	0	SC	0	6.09	0	35.145	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	113.8	0	SC	0	6.08	0	35.143	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	118.7	0	SC	0	6.01	0	35.137	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	123.7	0	SC	0	5.95	0	35.139	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	128.6	0	SC	0	5.91	0	35.132	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	133.6	0	SC	0	5.84	0	35.134	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	138.5	0	SC	0	5.75	0	35.128	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	143.4	0	SC	0	5.69	0	35.123	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	148.4	0	SC	0	5.61	0	35.124	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	153.3	0	SC	0	5.54	0	35.121	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	158.3	0	SC	0	5.48	0	35.111	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	163.2	0	SC	0	5.41	0	35.120	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	168.2	0	SC	0	5.37	0	35.109	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	173.1	0	SC	0	5.24	0	35.105	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	178.1	0	SC	0	5.21	0	35.105	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	183.0	0	SC	0	5.09	0	35.095	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	187.9	0	SC	0	5.00	0	35.095	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	192.9	0	SC	0	4.92	0	35.098	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	197.8	0	SC	0	4.88	0	35.099	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	202.8	0	SC	0	4.83	0	35.094	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	207.7	0	SC	0	4.75	0	35.082	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	212.7	0	SC	0	4.71	0	35.085	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	217.6	0	SC	0	4.58	0	35.069	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	222.5	0	SC	0	4.45	0	35.061	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	227.5	0	SC	0	4.33	0	35.054	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	232.4	0	SC	0	4.33	0	35.075	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	237.4	0	SC	0	4.21	0	35.052	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	242.3	0	SC	0	4.00	0	35.016	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	247.3	0	SC	0	3.83	0	35.031	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	252.2	0	SC	0	3.83	0	35.047	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	257.1	0	SC	0	3.73	0	35.035	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	262.1	0	SC	0	3.55	0	35.009	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	267.0	0	SC	0	3.42	0	35.012	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	272.0	0	SC	0	3.33	0	34.990	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	276.9	0	SC	0	3.32	0	35.010	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	281.8	0	SC	0	3.27	0	35.003	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	286.8	0	SC	0	3.22	0	34.999	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	291.7	0	SC	0	3.14	0	35.003	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	296.7	0	SC	0	3.15	0	35.014	0
@5372__19901163	004	B	08/12/1990	13:03	16.4700	74.8000	0	301.6	0	SC	0	3.14	0	35.013	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	0.0	0	SC	0	6.50	0	34.734	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	4.9	0	SC	0	6.47	0	34.715	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	9.9	0	SC	0	6.46	0	34.716	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	14.8	0	SC	0	6.43	0	34.718	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	19.8	0	SC	0	6.23	0	34.744	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	24.7	0	SC	0	6.05	0	34.803	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	29.7	0	SC	0	6.22	0	34.865	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	34.6	0	SC	0	5.63	0	34.933	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	39.6	0	SC	0	5.33	0	34.946	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	44.5	0	SC	0	5.22	0	34.963	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	49.5	0	SC	0	5.37	0	35.005	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	54.4	0	SC	0	5.15	0	35.011	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	59.4	0	SC	0	5.08	0	35.001	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	64.3	0	SC	0	4.94	0	35.000	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	69.3	0	SC	0	4.91	0	35.025	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	74.2	0	SC	0	4.85	0	35.007	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	79.2	0	SC	0	4.74	0	35.015	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	84.1	0	SC	0	4.65	0	35.011	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	89.0	0	SC	0	4.60	0	34.999	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	94.0	0	SC	0	4.52	0	34.999	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	98.9	0	SC	0	4.48	0	35.004	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	103.9	0	SC	0	4.53	0	35.023	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	108.8	0	SC	0	4.57	0	35.034	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	113.8	0	SC	0	4.62	0	35.044	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	118.7	0	SC	0	4.58	0	35.041	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	123.7	0	SC	0	4.49	0	35.024	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	128.6	0	SC	0	4.32	0	35.016	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	133.6	0	SC	0	4.29	0	35.013	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	138.5	0	SC	0	4.19	0	35.007	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	143.4	0	SC	0	4.07	0	35.001	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	148.4	0	SC	0	4.00	0	35.009	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	153.3	0	SC	0	3.96	0	35.007	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	158.3	0	SC	0	3.90	0	35.005	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	163.2	0	SC	0	3.87	0	35.004	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	168.2	0	SC	0	3.73	0	34.989	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	173.1	0	SC	0	3.67	0	34.986	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	178.1	0	SC	0	3.65	0	34.980	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	183.0	0	SC	0	3.56	0	34.978	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	187.9	0	SC	0	3.50	0	34.980	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	192.9	0	SC	0	3.49	0	34.979	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	197.8	0	SC	0	3.44	0	34.979	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	202.8	0	SC	0	3.43	0	34.979	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	207.7	0	SC	0	3.42	0	34.980	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	212.7	0	SC	0	3.40	0	34.981	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	217.6	0	SC	0	3.40	0	34.982	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	222.5	0	SC	0	3.37	0	34.982	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	227.5	0	SC	0	3.36	0	34.977	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	232.4	0	SC	0	3.32	0	34.974	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	237.4	0	SC	0	3.29	0	34.977	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	242.3	0	SC	0	3.28	0	34.976	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	247.3	0	SC	0	3.29	0	34.980	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	252.2	0	SC	0	3.26	0	34.980	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	257.1	0	SC	0	3.23	0	34.976	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	262.1	0	SC	0	3.16	0	34.982	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	267.0	0	SC	0	3.09	0	34.988	0
@5372__19901163	005	B	08/12/1990	17:22	17.6328	74.8328	0	272.0	0	SC	0	3.10	0	34.995	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	0.0	0	SC	0	7.98	0	34.662	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	4.9	0	SC	0	7.83	0	35.005	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	9.9	0	SC	0	7.83	0	35.007	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	14.8	0	SC	0	7.81	0	35.010	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	19.8	0	SC	0	7.80	0	35.017	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	24.7	0	SC	0	7.77	0	35.013	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	29.7	0	SC	0	7.73	0	35.010	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	34.6	0	SC	0	7.59	0	34.964	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	39.6	0	SC	0	7.08	0	34.976	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	44.5	0	SC	0	7.02	0	35.033	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	49.5	0	SC	0	6.90	0	35.045	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	54.4	0	SC	0	6.84	0	35.055	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	64.3	0	SC	0	6.37	0	34.975	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	69.3	0	SC	0	5.64	0	34.985	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	74.2	0	SC	0	5.45	0	35.023	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	79.2	0	SC	0	5.35	0	35.037	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	84.1	0	SC	0	5.30	0	35.039	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	89.0	0	SC	0	5.24	0	35.036	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	94.0	0	SC	0	5.16	0	35.020	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	98.9	0	SC	0	4.93	0	35.022	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	103.9	0	SC	0	4.88	0	35.017	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	108.8	0	SC	0	4.86	0	35.041	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	113.8	0	SC	0	4.84	0	35.041	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	118.7	0	SC	0	4.72	0	35.037	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	123.7	0	SC	0	4.70	0	35.036	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	128.6	0	SC	0	4.66	0	35.032	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	133.6	0	SC	0	4.66	0	35.045	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	138.5	0	SC	0	4.48	0	35.031	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	143.4	0	SC	0	4.44	0	35.037	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	148.4	0	SC	0	4.43	0	35.034	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	153.3	0	SC	0	4.38	0	35.033	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	158.3	0	SC	0	4.33	0	35.032	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	163.2	0	SC	0	4.22	0	35.028	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	168.2	0	SC	0	4.13	0	35.024	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	173.1	0	SC	0	4.06	0	35.016	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	178.1	0	SC	0	4.00	0	35.010	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	183.0	0	SC	0	3.87	0	34.998	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	187.9	0	SC	0	3.82	0	35.004	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	192.9	0	SC	0	3.75	0	35.000	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	197.8	0	SC	0	3.70	0	34.995	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	202.8	0	SC	0	3.66	0	34.992	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	207.7	0	SC	0	3.60	0	34.983	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	212.7	0	SC	0	3.58	0	34.990	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	217.6	0	SC	0	3.57	0	34.991	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	222.5	0	SC	0	3.59	0	34.999	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	227.5	0	SC	0	3.61	0	35.005	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	232.4	0	SC	0	3.62	0	35.007	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	237.4	0	SC	0	3.60	0	35.003	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	242.3	0	SC	0	3.58	0	35.003	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	247.3	0	SC	0	3.56	0	35.006	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	252.2	0	SC	0	3.56	0	35.015	0
@5372__19901163	006	B	08/12/1990	18:25	18.1700	74.7700	0	257.1	0	SC	0	3.48	0	34.995	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	0.0	0	SC	0	6.10	0	34.554	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	4.9	0	SC	0	6.18	0	34.611	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	9.9	0	SC	0	6.18	0	34.608	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	14.8	0	SC	0	6.32	0	34.685	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	19.8	0	SC	0	6.48	0	34.839	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	24.7	0	SC	0	6.40	0	34.936	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	29.7	0	SC	0	6.39	0	35.012	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	34.6	0	SC	0	6.38	0	35.033	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	39.6	0	SC	0	6.37	0	35.045	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	44.5	0	SC	0	6.37	0	35.065	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	49.5	0	SC	0	6.33	0	35.088	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	54.4	0	SC	0	6.26	0	35.095	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	59.4	0	SC	0	6.25	0	35.108	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	64.3	0	SC	0	6.24	0	35.110	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	69.3	0	SC	0	6.22	0	35.112	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	74.2	0	SC	0	6.12	0	35.116	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	79.2	0	SC	0	6.01	0	35.117	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	84.1	0	SC	0	5.91	0	35.122	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	89.0	0	SC	0	5.88	0	35.119	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	94.0	0	SC	0	5.84	0	35.123	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	98.9	0	SC	0	5.76	0	35.115	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	103.9	0	SC	0	5.72	0	35.119	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	108.8	0	SC	0	5.71	0	35.120	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	113.8	0	SC	0	5.70	0	35.117	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	118.7	0	SC	0	5.68	0	35.119	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	123.7	0	SC	0	5.58	0	35.119	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	128.6	0	SC	0	5.56	0	35.115	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	133.6	0	SC	0	5.53	0	35.106	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	138.5	0	SC	0	5.43	0	35.106	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	143.4	0	SC	0	5.33	0	35.101	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	148.4	0	SC	0	5.30	0	35.111	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	153.3	0	SC	0	5.28	0	35.110	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	158.3	0	SC	0	5.27	0	35.113	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	163.2	0	SC	0	5.27	0	35.112	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	168.2	0	SC	0	5.17	0	35.118	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	173.1	0	SC	0	4.99	0	35.089	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	178.1	0	SC	0	4.86	0	35.096	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	183.0	0	SC	0	4.81	0	35.097	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	187.9	0	SC	0	4.73	0	35.090	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	192.9	0	SC	0	4.63	0	35.090	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	197.8	0	SC	0	4.59	0	35.089	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	202.8	0	SC	0	4.53	0	35.085	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	207.7	0	SC	0	4.47	0	35.080	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	212.7	0	SC	0	4.29	0	35.065	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	217.6	0	SC	0	4.13	0	35.074	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	222.5	0	SC	0	4.08	0	35.065	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	227.5	0	SC	0	4.07	0	35.069	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	232.4	0	SC	0	4.03	0	35.069	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	237.4	0	SC	0	3.99	0	35.063	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	242.3	0	SC	0	3.95	0	35.072	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	247.3	0	SC	0	3.95	0	35.072	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	252.2	0	SC	0	3.95	0	35.074	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	257.1	0	SC	0	3.93	0	35.062	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	262.1	0	SC	0	3.93	0	35.077	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	267.0	0	SC	0	3.94	0	35.069	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	272.0	0	SC	0	3.93	0	35.074	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	276.9	0	SC	0	3.94	0	35.067	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	281.9	0	SC	0	3.89	0	35.067	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	286.8	0	SC	0	3.89	0	35.063	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	291.7	0	SC	0	3.90	0	35.069	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	296.7	0	SC	0	3.92	0	35.067	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	301.6	0	SC	0	3.92	0	35.070	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	306.6	0	SC	0	3.89	0	35.067	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	311.5	0	SC	0	3.95	0	35.077	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	316.4	0	SC	0	3.90	0	35.065	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	321.4	0	SC	0	3.93	0	35.074	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	326.3	0	SC	0	3.95	0	35.071	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	331.3	0	SC	0	3.93	0	35.077	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	336.2	0	SC	0	3.95	0	35.072	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	341.1	0	SC	0	3.96	0	35.070	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	346.1	0	SC	0	3.96	0	35.069	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	351.0	0	SC	0	3.88	0	35.058	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	356.0	0	SC	0	3.45	0	35.014	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	360.9	0	SC	0	3.34	0	35.037	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	365.8	0	SC	0	3.15	0	35.019	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	370.8	0	SC	0	3.09	0	35.030	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	375.7	0	SC	0	3.00	0	35.019	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	380.7	0	SC	0	2.96	0	35.024	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	385.6	0	SC	0	2.92	0	35.019	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	390.5	0	SC	0	2.92	0	35.024	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	395.5	0	SC	0	2.90	0	35.021	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	400.4	0	SC	0	2.89	0	35.021	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	405.3	0	SC	0	2.87	0	35.018	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	410.3	0	SC	0	2.87	0	35.019	0
@5372__19901163	007	B	08/13/1990	02:31	16.2700	74.5000	0	415.2	0	SC	0	2.86	0	35.017	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	0.0	0	SC	0	6.23	0	34.631	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	4.9	0	SC	0	6.13	0	34.603	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	9.9	0	SC	0	6.16	0	34.625	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	14.8	0	SC	0	6.26	0	34.651	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	19.8	0	SC	0	6.19	0	34.663	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	24.7	0	SC	0	6.06	0	34.781	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	29.7	0	SC	0	5.87	0	34.910	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	34.6	0	SC	0	5.77	0	34.971	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	39.6	0	SC	0	5.55	0	34.979	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	44.5	0	SC	0	5.45	0	35.018	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	49.5	0	SC	0	5.34	0	35.010	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	54.4	0	SC	0	5.35	0	35.065	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	59.4	0	SC	0	5.45	0	35.021	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	64.3	0	SC	0	5.41	0	35.065	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	69.3	0	SC	0	5.35	0	35.049	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	74.2	0	SC	0	5.34	0	35.074	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	79.2	0	SC	0	5.27	0	35.069	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	84.1	0	SC	0	5.25	0	35.069	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	89.0	0	SC	0	5.23	0	35.068	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	94.0	0	SC	0	5.28	0	35.113	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	98.9	0	SC	0	5.27	0	35.109	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	103.9	0	SC	0	5.18	0	35.092	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	108.8	0	SC	0	4.98	0	35.082	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	113.8	0	SC	0	4.79	0	35.075	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	118.7	0	SC	0	4.70	0	35.088	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	123.7	0	SC	0	4.68	0	35.086	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	128.6	0	SC	0	4.60	0	35.074	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	133.6	0	SC	0	4.58	0	35.078	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	138.5	0	SC	0	4.30	0	35.062	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	143.4	0	SC	0	4.24	0	35.066	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	148.4	0	SC	0	4.17	0	35.056	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	153.3	0	SC	0	4.08	0	35.055	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	158.3	0	SC	0	4.03	0	35.041	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	163.2	0	SC	0	3.81	0	35.010	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	168.2	0	SC	0	3.76	0	35.026	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	173.1	0	SC	0	3.73	0	35.026	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	178.1	0	SC	0	3.60	0	35.012	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	183.0	0	SC	0	3.57	0	35.020	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	187.9	0	SC	0	3.35	0	34.998	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	192.9	0	SC	0	3.11	0	34.978	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	197.8	0	SC	0	3.07	0	34.990	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	202.8	0	SC	0	3.01	0	34.987	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	207.7	0	SC	0	2.98	0	34.993	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	212.7	0	SC	0	2.97	0	34.991	0
@5372__19901163	008	B	08/13/1990	03:10	16.5000	74.5500	0	217.6	0	SC	0	2.98	0	34.999	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	0.0	0	SC	0	6.95	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	4.9	0	SC	0	6.98	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	9.9	0	SC	0	6.98	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	14.8	0	SC	0	6.98	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	19.8	0	SC	0	6.96	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	24.7	0	SC	0	5.57	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	29.7	0	SC	0	4.99	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	34.6	0	SC	0	4.44	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	39.6	0	SC	0	3.50	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	44.5	0	SC	0	3.81	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	49.5	0	SC	0	4.19	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	54.4	0	SC	0	4.34	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	59.4	0	SC	0	4.15	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	64.3	0	SC	0	4.06	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	69.3	0	SC	0	4.15	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	74.2	0	SC	0	4.22	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	79.2	0	SC	0	4.48	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	84.1	0	SC	0	5.00	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	89.0	0	SC	0	5.04	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	94.0	0	SC	0	4.88	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	98.9	0	SC	0	4.58	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	103.9	0	SC	0	4.51	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	108.8	0	SC	0	4.68	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	113.8	0	SC	0	4.51	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	118.7	0	SC	0	4.48	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	123.7	0	SC	0	4.27	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	128.6	0	SC	0	3.99	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	133.6	0	SC	0	3.92	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	138.5	0	SC	0	3.84	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	143.4	0	SC	0	3.69	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	148.4	0	SC	0	3.59	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	153.3	0	SC	0	3.56	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	158.3	0	SC	0	3.58	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	163.2	0	SC	0	3.49	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	168.2	0	SC	0	3.53	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	173.1	0	SC	0	3.49	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	178.1	0	SC	0	3.38	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	183.0	0	SC	0	3.34	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	0.0	0	SC	0			34.870	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	4.9	0	SC	0			34.817	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	9.9	0	SC	0			34.818	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	14.8	0	SC	0			34.816	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	19.8	0	SC	0			34.811	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	44.5	0	SC	0			34.975	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	49.5	0	SC	0			34.952	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	54.4	0	SC	0			34.898	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	59.4	0	SC	0			34.886	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	64.3	0	SC	0			34.882	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	69.3	0	SC	0			34.922	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	74.2	0	SC	0			34.949	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	79.2	0	SC	0			35.004	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	84.1	0	SC	0			35.075	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	89.0	0	SC	0			35.081	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	94.0	0	SC	0			35.057	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	98.9	0	SC	0			35.021	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	103.9	0	SC	0			35.021	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	108.8	0	SC	0			35.053	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	113.8	0	SC	0			35.043	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	118.7	0	SC	0			35.047	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	123.7	0	SC	0			35.027	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	128.6	0	SC	0			34.999	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	133.6	0	SC	0			35.008	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	138.5	0	SC	0			35.013	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	143.4	0	SC	0			34.987	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	148.4	0	SC	0			34.982	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	153.3	0	SC	0			34.995	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	158.3	0	SC	0			35.003	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	163.2	0	SC	0			35.008	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	168.2	0	SC	0			35.026	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	173.1	0	SC	0			35.026	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	178.1	0	SC	0			35.024	0
@5372__19901163	009	B	08/13/1990	08:03	16.8328	74.3828	0	183.0	0	SC	0			35.017	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	0.0	0	SC	0	8.57	0	35.000	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	9.9	0	SC	0	8.57	0	35.000	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	14.8	0	SC	0	8.57	0	35.001	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	19.8	0	SC	0	8.57	0	35.000	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	24.7	0	SC	0	8.56	0	35.001	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	29.7	0	SC	0	7.38	0	34.935	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	34.6	0	SC	0	6.79	0	34.919	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	39.6	0	SC	0	6.27	0	35.037	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	44.5	0	SC	0	6.15	0	35.075	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	49.5	0	SC	0	6.04	0	35.090	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	54.4	0	SC	0	5.92	0	35.097	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	59.4	0	SC	0	5.88	0	35.112	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	64.3	0	SC	0	5.88	0	35.116	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	69.3	0	SC	0	5.86	0	35.118	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	74.2	0	SC	0	5.85	0	35.118	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	79.2	0	SC	0	5.75	0	35.111	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	84.1	0	SC	0	5.66	0	35.119	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	89.0	0	SC	0	5.58	0	35.098	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	94.0	0	SC	0	5.47	0	35.114	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	98.9	0	SC	0	5.43	0	35.114	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	103.9	0	SC	0	5.34	0	35.116	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	108.8	0	SC	0	5.31	0	35.117	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	113.8	0	SC	0	5.29	0	35.114	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	118.7	0	SC	0	5.23	0	35.111	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	123.7	0	SC	0	5.16	0	35.108	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	128.6	0	SC	0	5.11	0	35.108	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	133.6	0	SC	0	5.04	0	35.103	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	138.5	0	SC	0	4.95	0	35.098	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	143.4	0	SC	0	4.81	0	35.081	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	148.4	0	SC	0	4.48	0	35.034	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	153.3	0	SC	0	4.32	0	35.014	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	158.3	0	SC	0	4.16	0	35.018	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	163.2	0	SC	0	4.11	0	35.011	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	168.2	0	SC	0	4.05	0	35.011	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	173.1	0	SC	0	3.96	0	35.006	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	178.1	0	SC	0	3.92	0	35.005	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	183.0	0	SC	0	3.87	0	35.000	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	187.9	0	SC	0	3.80	0	34.991	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	192.9	0	SC	0	3.60	0	34.978	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	197.8	0	SC	0	3.54	0	34.969	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	202.8	0	SC	0	3.41	0	34.953	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	207.7	0	SC	0	3.25	0	34.946	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	212.7	0	SC	0	3.30	0	35.019	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	217.6	0	SC	0	3.32	0	35.012	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	222.5	0	SC	0	3.38	0	35.038	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	227.5	0	SC	0	3.33	0	35.037	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	232.4	0	SC	0	3.32	0	35.042	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	237.4	0	SC	0	3.33	0	35.040	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	242.3	0	SC	0	3.33	0	35.041	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	247.3	0	SC	0	3.33	0	35.039	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	252.2	0	SC	0	3.28	0	35.035	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	257.1	0	SC	0	3.24	0	35.033	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	262.1	0	SC	0	3.08	0	35.021	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	267.0	0	SC	0	2.82	0	34.999	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	272.0	0	SC	0	2.73	0	35.015	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	276.9	0	SC	0	2.70	0	35.015	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	281.9	0	SC	0	2.70	0	35.017	0
@5372__19901163	010	B	08/13/1990	09:25	16.5000	74.2000	0	286.8	0	SC	0	2.70	0	35.016	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	0.0	0	SC	0	8.27	0	34.926	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	9.9	0	SC	0	8.26	0	34.928	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	14.8	0	SC	0	8.26	0	34.926	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	19.8	0	SC	0	8.25	0	34.930	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	24.7	0	SC	0	8.30	0	34.946	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	29.7	0	SC	0	7.77	0	34.879	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	34.6	0	SC	0	6.60	0	34.863	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	39.6	0	SC	0	5.24	0	34.768	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	44.5	0	SC	0	4.96	0	34.814	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	49.5	0	SC	0	4.68	0	34.846	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	54.4	0	SC	0	4.66	0	34.860	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	59.4	0	SC	0	4.65	0	34.919	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	64.3	0	SC	0	4.80	0	34.968	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	69.3	0	SC	0	4.70	0	34.983	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	74.2	0	SC	0	4.87	0	35.040	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	79.2	0	SC	0	4.91	0	35.037	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	84.1	0	SC	0	4.84	0	35.037	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	94.0	0	SC	0	4.54	0	35.023	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	98.9	0	SC	0	4.63	0	35.073	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	103.9	0	SC	0	4.88	0	35.097	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	108.8	0	SC	0	4.87	0	35.094	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	113.8	0	SC	0	4.75	0	35.077	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	118.7	0	SC	0	4.36	0	35.003	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	123.7	0	SC	0	4.38	0	35.049	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	128.6	0	SC	0	4.50	0	35.079	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	133.6	0	SC	0	4.43	0	35.074	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	138.5	0	SC	0	4.35	0	35.070	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	143.4	0	SC	0	4.28	0	35.072	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	148.4	0	SC	0	4.26	0	35.074	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	153.3	0	SC	0	4.27	0	35.074	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	158.3	0	SC	0	4.19	0	35.063	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	163.2	0	SC	0	4.17	0	35.066	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	168.2	0	SC	0	4.12	0	35.065	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	173.1	0	SC	0	4.04	0	35.062	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	178.1	0	SC	0	4.01	0	35.064	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	183.0	0	SC	0	3.91	0	35.046	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	187.9	0	SC	0	3.81	0	35.053	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	192.9	0	SC	0	3.74	0	35.040	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	197.8	0	SC	0	3.68	0	35.050	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	202.8	0	SC	0	3.68	0	35.055	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	207.7	0	SC	0	3.64	0	35.049	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	212.7	0	SC	0	3.57	0	35.051	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	217.6	0	SC	0	3.48	0	35.032	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	222.6	0	SC	0	3.39	0	35.035	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	227.5	0	SC	0	3.30	0	35.020	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	232.4	0	SC	0	3.17	0	35.025	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	237.4	0	SC	0	3.13	0	35.025	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	242.3	0	SC	0	3.09	0	35.022	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	247.3	0	SC	0	3.04	0	35.019	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	252.2	0	SC	0	3.02	0	35.021	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	257.1	0	SC	0	2.95	0	35.020	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	262.1	0	SC	0	2.85	0	35.001	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	267.0	0	SC	0	2.75	0	34.995	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	272.0	0	SC	0	2.67	0	34.992	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	276.9	0	SC	0	2.60	0	35.004	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	281.9	0	SC	0	2.56	0	35.009	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	286.8	0	SC	0	2.41	0	34.996	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	291.7	0	SC	0	2.29	0	35.002	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	296.7	0	SC	0	2.28	0	35.007	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	301.6	0	SC	0	2.26	0	35.001	0
@5372__19901163	011	B	08/13/1990	13:22	16.4700	74.0500	0	306.6	0	SC	0	2.25	0	35.006	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	0.0	0	SC	0	8.83	0	34.945	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	4.9	0	SC	0	8.83	0	34.945	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	9.9	0	SC	0	8.83	0	34.945	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	14.8	0	SC	0	8.83	0	34.943	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	19.8	0	SC	0	8.82	0	34.945	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	24.7	0	SC	0	8.79	0	34.937	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	29.7	0	SC	0	8.27	0	34.775	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	34.6	0	SC	0	7.25	0	34.872	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	39.6	0	SC	0	6.59	0	35.089	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	44.5	0	SC	0	6.53	0	35.139	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	49.5	0	SC	0	6.42	0	35.099	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	54.4	0	SC	0	6.11	0	35.096	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	59.4	0	SC	0	5.95	0	35.086	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	64.3	0	SC	0	5.84	0	35.121	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	69.3	0	SC	0	5.84	0	35.125	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	74.2	0	SC	0	5.81	0	35.125	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	79.2	0	SC	0	5.80	0	35.124	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	84.1	0	SC	0	5.76	0	35.118	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	89.1	0	SC	0	5.68	0	35.117	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	94.0	0	SC	0	5.64	0	35.126	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	98.9	0	SC	0	5.58	0	35.121	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	103.9	0	SC	0	5.47	0	35.103	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	108.8	0	SC	0	5.32	0	35.084	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	113.8	0	SC	0	5.28	0	35.111	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	118.7	0	SC	0	5.24	0	35.110	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	123.7	0	SC	0	5.18	0	35.104	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	128.6	0	SC	0	5.08	0	35.091	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	133.6	0	SC	0	4.95	0	35.091	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	138.5	0	SC	0	4.75	0	35.068	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	143.5	0	SC	0	4.56	0	35.049	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	148.4	0	SC	0	4.47	0	35.068	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	153.3	0	SC	0	4.38	0	35.068	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	158.3	0	SC	0	4.31	0	35.072	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	163.2	0	SC	0	4.29	0	35.075	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	168.2	0	SC	0	4.21	0	35.062	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	173.1	0	SC	0	4.16	0	35.064	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	178.1	0	SC	0	4.07	0	35.067	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	183.0	0	SC	0	4.03	0	35.064	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	187.9	0	SC	0	3.98	0	35.062	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	192.9	0	SC	0	3.85	0	35.050	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	197.8	0	SC	0	3.78	0	35.052	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	202.8	0	SC	0	3.71	0	35.048	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	207.7	0	SC	0	3.66	0	35.050	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	212.7	0	SC	0	3.43	0	35.028	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	217.6	0	SC	0	3.30	0	35.022	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	222.6	0	SC	0	3.23	0	35.028	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	227.5	0	SC	0	3.21	0	35.028	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	232.4	0	SC	0	3.14	0	35.010	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	237.4	0	SC	0	3.12	0	35.025	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	242.3	0	SC	0	3.16	0	35.035	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	247.3	0	SC	0	3.13	0	35.027	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	252.2	0	SC	0	3.11	0	35.029	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	257.2	0	SC	0	3.04	0	35.019	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	262.1	0	SC	0	3.00	0	35.023	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	267.0	0	SC	0	2.97	0	35.026	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	272.0	0	SC	0	2.95	0	35.024	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	276.9	0	SC	0	2.88	0	35.014	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	281.9	0	SC	0	2.71	0	34.993	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	286.8	0	SC	0	2.59	0	35.003	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	291.7	0	SC	0	2.55	0	35.003	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	296.7	0	SC	0	2.48	0	34.999	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	301.6	0	SC	0	2.34	0	34.992	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	306.6	0	SC	0	2.24	0	35.003	0
@5372__19901163	012	B	08/13/1990	18:10	16.4700	73.9328	0	311.5	0	SC	0	2.23	0	35.005	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	0.0	0	SC	0	6.20	0	34.600	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	9.9	0	SC	0	6.20	0	34.598	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	14.8	0	SC	0	6.22	0	34.631	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	19.8	0	SC	0	6.26	0	34.650	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	24.7	0	SC	0	5.11	0	34.802	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	29.7	0	SC	0	5.80	0	34.888	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	34.6	0	SC	0	6.09	0	35.077	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	39.6	0	SC	0	6.05	0	35.089	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	44.5	0	SC	0	5.87	0	35.055	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	49.5	0	SC	0	5.60	0	35.009	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	54.4	0	SC	0	5.49	0	35.019	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	59.4	0	SC	0	5.40	0	35.025	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	64.3	0	SC	0	4.87	0	34.870	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	69.3	0	SC	0	4.42	0	34.933	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	74.2	0	SC	0	4.59	0	34.980	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	79.2	0	SC	0	4.37	0	34.951	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	84.1	0	SC	0	4.13	0	34.913	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	89.0	0	SC	0	3.81	0	34.861	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	94.0	0	SC	0	3.53	0	34.835	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	98.9	0	SC	0	3.37	0	34.852	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	103.9	0	SC	0	3.37	0	34.879	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	108.8	0	SC	0	3.38	0	34.893	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	113.8	0	SC	0	3.42	0	34.905	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	118.7	0	SC	0	3.40	0	34.914	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	123.7	0	SC	0	3.37	0	34.922	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	128.6	0	SC	0	3.54	0	34.950	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	133.6	0	SC	0	3.56	0	34.960	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	138.5	0	SC	0	3.55	0	34.972	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	143.5	0	SC	0	3.74	0	35.039	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	148.4	0	SC	0	3.90	0	34.989	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	153.3	0	SC	0	3.73	0	34.984	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	158.3	0	SC	0	3.61	0	34.985	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	163.2	0	SC	0	3.46	0	34.932	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	168.2	0	SC	0	3.36	0	34.993	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	173.1	0	SC	0	3.31	0	34.982	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	178.1	0	SC	0	3.23	0	34.983	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	183.0	0	SC	0	3.09	0	34.986	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	187.9	0	SC	0	3.06	0	34.986	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	192.9	0	SC	0	3.09	0	34.995	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	197.8	0	SC	0	3.08	0	34.994	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	202.8	0	SC	0	2.98	0	34.980	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	207.7	0	SC	0	2.89	0	34.993	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	212.7	0	SC	0	2.79	0	35.004	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	217.6	0	SC	0	2.74	0	34.999	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	222.6	0	SC	0	2.68	0	35.005	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	227.5	0	SC	0	2.67	0	35.005	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	232.4	0	SC	0	2.67	0	35.004	0
@5372__19901163	013	B	08/13/1990	21:03	17.2328	73.9828	0	237.4	0	SC	0	2.65	0	35.004	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	0.0	0	SC	0	9.61	0	34.963	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	14.8	0	SC	0	9.60	0	34.962	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	19.8	0	SC	0	9.45	0	34.929	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	24.7	0	SC	0	8.01	0	34.940	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	29.7	0	SC	0	7.66	0	34.976	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	34.6	0	SC	0	7.18	0	35.008	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	39.6	0	SC	0	7.03	0	35.048	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	44.5	0	SC	0	6.93	0	35.094	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	49.5	0	SC	0	6.92	0	35.113	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	54.4	0	SC	0	6.92	0	35.123	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	59.4	0	SC	0	6.88	0	35.131	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	64.3	0	SC	0	6.85	0	35.137	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	69.3	0	SC	0	6.83	0	35.145	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	74.2	0	SC	0	6.75	0	35.137	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	79.2	0	SC	0	6.70	0	35.134	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	84.1	0	SC	0	6.63	0	35.141	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	89.1	0	SC	0	6.60	0	35.139	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	94.0	0	SC	0	6.58	0	35.145	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	98.9	0	SC	0	6.56	0	35.146	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	103.9	0	SC	0	6.53	0	35.142	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	108.8	0	SC	0	6.49	0	35.141	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	113.8	0	SC	0	6.45	0	35.147	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	118.7	0	SC	0	6.42	0	35.142	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	123.7	0	SC	0	6.34	0	35.131	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	128.6	0	SC	0	6.29	0	35.135	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	133.6	0	SC	0	6.25	0	35.134	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	138.5	0	SC	0	6.23	0	35.140	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	143.5	0	SC	0	6.24	0	35.143	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	148.4	0	SC	0	6.20	0	35.143	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	153.3	0	SC	0	6.19	0	35.142	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	158.3	0	SC	0	6.15	0	35.139	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	163.2	0	SC	0	6.13	0	35.140	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	168.2	0	SC	0	6.07	0	35.134	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	173.1	0	SC	0	6.05	0	35.141	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	178.1	0	SC	0	6.02	0	35.141	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	183.0	0	SC	0	5.97	0	35.137	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	188.0	0	SC	0	5.91	0	35.138	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	192.9	0	SC	0	5.85	0	35.136	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	197.8	0	SC	0	5.81	0	35.135	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	202.8	0	SC	0	5.77	0	35.129	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	207.7	0	SC	0	5.74	0	35.135	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	212.7	0	SC	0	5.69	0	35.127	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	217.6	0	SC	0	5.65	0	35.128	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	222.6	0	SC	0	5.62	0	35.127	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	227.5	0	SC	0	5.58	0	35.127	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	232.4	0	SC	0	5.50	0	35.113	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	237.4	0	SC	0	5.40	0	35.115	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	242.3	0	SC	0	5.35	0	35.115	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	247.3	0	SC	0	5.32	0	35.117	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	252.2	0	SC	0	5.30	0	35.114	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	257.2	0	SC	0	5.20	0	35.112	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	262.1	0	SC	0	5.20	0	35.114	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	267.0	0	SC	0	5.16	0	35.101	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	272.0	0	SC	0	5.09	0	35.104	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	276.9	0	SC	0	5.03	0	35.103	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	281.9	0	SC	0	4.98	0	35.095	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	286.8	0	SC	0	4.90	0	35.099	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	291.8	0	SC	0	4.85	0	35.096	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	296.7	0	SC	0	4.77	0	35.093	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	301.6	0	SC	0	4.72	0	35.083	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	306.6	0	SC	0	4.65	0	35.083	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	311.5	0	SC	0	4.59	0	35.088	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	316.5	0	SC	0	4.52	0	35.074	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	321.4	0	SC	0	4.41	0	35.065	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	326.3	0	SC	0	4.34	0	35.075	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	331.3	0	SC	0	4.25	0	35.062	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	336.2	0	SC	0	4.09	0	35.066	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	341.2	0	SC	0	4.07	0	35.063	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	346.1	0	SC	0	3.98	0	35.053	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	351.0	0	SC	0	3.93	0	35.057	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	356.0	0	SC	0	3.86	0	35.053	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	360.9	0	SC	0	3.84	0	35.058	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	365.9	0	SC	0	3.77	0	35.051	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	370.8	0	SC	0	3.77	0	35.062	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	375.7	0	SC	0	3.74	0	35.054	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	380.7	0	SC	0	3.67	0	35.040	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	385.6	0	SC	0	3.55	0	35.036	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	390.6	0	SC	0	3.43	0	35.034	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	395.5	0	SC	0	3.35	0	35.038	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	400.4	0	SC	0	3.28	0	35.031	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	405.4	0	SC	0	3.20	0	35.034	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	410.3	0	SC	0	3.08	0	35.021	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	415.2	0	SC	0	3.01	0	35.024	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	420.2	0	SC	0	2.81	0	35.006	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	425.1	0	SC	0	2.75	0	35.018	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	430.1	0	SC	0	2.71	0	35.013	0
@5372__19901163	014	B	08/14/1990	02:48	17.6828	73.3500	0	435.0	0	SC	0	2.68	0	35.017	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	0.0	0	SC	0	5.84	0	34.346	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	4.9	0	SC	0	5.85	0	34.327	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	9.9	0	SC	0	5.85	0	34.324	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	14.8	0	SC	0	5.85	0	34.324	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	19.8	0	SC	0	5.86	0	34.327	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	24.7	0	SC	0	5.03	0	34.092	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	29.7	0	SC	0	2.59	0	34.370	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	34.6	0	SC	0	1.97	0	34.455	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	39.6	0	SC	0	1.74	0	34.504	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	44.5	0	SC	0	1.70	0	34.570	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	49.5	0	SC	0	1.83	0	34.661	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	59.4	0	SC	0	2.46	0	34.836	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	64.3	0	SC	0	2.90	0	34.897	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	69.3	0	SC	0	3.16	0	34.935	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	74.2	0	SC	0	3.25	0	34.950	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	79.2	0	SC	0	3.01	0	34.912	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	84.1	0	SC	0	2.92	0	34.940	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	89.0	0	SC	0	2.93	0	34.947	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	94.0	0	SC	0	2.94	0	34.952	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	98.9	0	SC	0	2.94	0	34.953	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	103.9	0	SC	0	2.99	0	34.968	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	108.8	0	SC	0	3.01	0	34.973	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	113.8	0	SC	0	3.03	0	34.977	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	118.7	0	SC	0	3.04	0	34.976	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	123.7	0	SC	0	3.04	0	34.977	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	128.6	0	SC	0	3.03	0	34.981	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	133.6	0	SC	0	3.05	0	34.985	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	138.5	0	SC	0	3.04	0	34.983	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	143.5	0	SC	0	3.02	0	34.988	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	148.4	0	SC	0	3.01	0	34.989	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	153.3	0	SC	0	3.00	0	34.988	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	158.3	0	SC	0	2.96	0	34.987	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	163.2	0	SC	0	2.95	0	34.997	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	168.2	0	SC	0	2.95	0	34.998	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	173.1	0	SC	0	2.95	0	34.999	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	178.1	0	SC	0	2.95	0	35.000	0
@5372__19901163	015	B	08/18/1990	22:39	17.7500	74.0000	0	183.0	0	SC	0	2.95	0	35.001	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	0.0	0	SC	0	9.86	0	34.778	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	4.9	0	SC	0	9.82	0	34.849	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	9.9	0	SC	0	9.82	0	34.850	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	14.8	0	SC	0	9.81	0	34.853	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	19.8	0	SC	0	9.79	0	34.846	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	24.7	0	SC	0	9.24	0	34.838	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	29.7	0	SC	0	7.78	0	35.028	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	34.6	0	SC	0	7.54	0	35.085	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	39.6	0	SC	0	7.25	0	35.138	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	44.5	0	SC	0	7.09	0	35.149	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	49.5	0	SC	0	7.03	0	35.182	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	54.4	0	SC	0	6.96	0	35.174	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	59.4	0	SC	0	6.93	0	35.180	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	64.3	0	SC	0	6.89	0	35.180	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	69.3	0	SC	0	6.88	0	35.179	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	74.2	0	SC	0	6.84	0	35.165	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	79.2	0	SC	0	6.76	0	35.162	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	84.1	0	SC	0	6.67	0	35.138	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	89.0	0	SC	0	6.61	0	35.155	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	94.0	0	SC	0	6.58	0	35.156	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	98.9	0	SC	0	6.59	0	35.172	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	103.9	0	SC	0	6.60	0	35.170	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	108.8	0	SC	0	6.48	0	35.150	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	113.8	0	SC	0	6.40	0	35.146	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	118.7	0	SC	0	6.33	0	35.153	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	123.7	0	SC	0	6.31	0	35.151	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	128.6	0	SC	0	6.22	0	35.146	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	133.6	0	SC	0	6.19	0	35.148	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	138.5	0	SC	0	6.14	0	35.147	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	143.5	0	SC	0	6.13	0	35.145	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	148.4	0	SC	0	6.11	0	35.144	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	153.3	0	SC	0	6.07	0	35.134	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	158.3	0	SC	0	6.02	0	35.138	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	163.2	0	SC	0	5.97	0	35.133	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	168.2	0	SC	0	5.89	0	35.130	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	173.1	0	SC	0	5.81	0	35.122	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	178.1	0	SC	0	5.75	0	35.126	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	183.0	0	SC	0	5.67	0	35.122	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	187.9	0	SC	0	5.65	0	35.124	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	192.9	0	SC	0	5.59	0	35.120	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	197.8	0	SC	0	5.57	0	35.123	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	202.8	0	SC	0	5.55	0	35.123	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	207.7	0	SC	0	5.54	0	35.125	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	212.7	0	SC	0	5.50	0	35.112	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	217.6	0	SC	0	5.42	0	35.109	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	222.6	0	SC	0	5.31	0	35.109	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	227.5	0	SC	0	5.30	0	35.110	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	232.4	0	SC	0	5.22	0	35.103	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	237.4	0	SC	0	5.16	0	35.102	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	242.3	0	SC	0	5.11	0	35.103	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	247.3	0	SC	0	5.09	0	35.099	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	252.2	0	SC	0	5.07	0	35.101	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	257.1	0	SC	0	5.00	0	35.091	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	262.1	0	SC	0	4.90	0	35.081	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	267.0	0	SC	0	4.87	0	35.096	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	272.0	0	SC	0	4.78	0	35.082	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	276.9	0	SC	0	4.76	0	35.095	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	281.9	0	SC	0	4.73	0	35.088	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	286.8	0	SC	0	4.70	0	35.094	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	291.7	0	SC	0	4.67	0	35.087	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	296.7	0	SC	0	4.61	0	35.086	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	301.6	0	SC	0	4.54	0	35.086	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	306.6	0	SC	0	4.50	0	35.080	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	311.5	0	SC	0	4.44	0	35.086	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	316.4	0	SC	0	4.38	0	35.080	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	321.4	0	SC	0	4.34	0	35.075	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	326.3	0	SC	0	4.29	0	35.071	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	331.3	0	SC	0	4.24	0	35.077	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	336.2	0	SC	0	4.17	0	35.062	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	341.1	0	SC	0	4.12	0	35.062	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	346.1	0	SC	0	4.03	0	35.069	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	351.0	0	SC	0	3.95	0	35.060	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	356.0	0	SC	0	3.90	0	35.054	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	360.9	0	SC	0	3.88	0	35.061	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	365.8	0	SC	0	3.84	0	35.048	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	370.8	0	SC	0	3.82	0	35.058	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	375.7	0	SC	0	3.83	0	35.059	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	380.7	0	SC	0	3.82	0	35.056	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	385.6	0	SC	0	3.76	0	35.045	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	390.5	0	SC	0	3.62	0	35.037	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	395.5	0	SC	0	3.53	0	35.029	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	400.4	0	SC	0	3.47	0	35.039	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	405.4	0	SC	0	3.45	0	35.036	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	410.3	0	SC	0	3.40	0	35.034	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	415.2	0	SC	0	3.35	4	35.039	4
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	420.2	0	SC	0	3.26	4	35.017	4
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	425.1	0	SC	0	3.16	0	35.011	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	430.0	0	SC	0	3.10	0	35.026	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	435.0	0	SC	0	3.00	0	35.016	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	439.9	0	SC	0	2.95	0	35.013	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	444.9	0	SC	0	2.84	0	35.018	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	449.8	0	SC	0	2.78	0	35.018	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	454.7	0	SC	0	2.72	0	35.013	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	459.7	0	SC	0	2.71	4	35.020	4
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	464.6	0	SC	0	2.67	4	35.006	4
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	469.5	0	SC	0	2.62	4	34.993	4
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	474.5	0	SC	0	2.60	0	35.014	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	479.4	0	SC	0	2.52	0	35.010	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	484.4	0	SC	0	2.48	0	35.011	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	489.3	0	SC	0	2.48	0	35.011	0
@5372__19901163	016	B	08/19/1990	03:01	16.0000	74.0000	0	494.2	0	SC	0	2.47	0	35.011	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	0.0	0	SC	0	10.05	0	34.887	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	4.9	0	SC	0	10.01	0	34.867	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	9.9	0	SC	0	10.01	0	34.866	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	14.8	0	SC	0	9.98	0	34.874	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	19.8	0	SC	0	9.94	0	34.886	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	24.7	0	SC	0	9.75	0	34.920	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	29.7	0	SC	0	9.64	0	34.923	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	34.6	0	SC	0	8.68	0	34.779	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	39.6	0	SC	0	7.42	0	35.043	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	44.5	0	SC	0	7.06	0	35.044	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	49.5	0	SC	0	6.81	0	35.087	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	59.4	0	SC	0	6.69	0	35.115	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	64.3	0	SC	0	6.64	0	35.132	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	69.3	0	SC	0	6.63	0	35.132	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	74.2	0	SC	0	6.58	0	35.134	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	79.2	0	SC	0	6.58	0	35.134	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	84.1	0	SC	0	6.59	0	35.149	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	89.1	0	SC	0	6.56	0	35.149	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	94.0	0	SC	0	6.54	0	35.153	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	98.9	0	SC	0	6.52	0	35.156	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	103.9	0	SC	0	6.48	0	35.147	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	108.8	0	SC	0	6.42	0	35.153	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	113.8	0	SC	0	6.41	0	35.156	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	118.7	0	SC	0	6.33	0	35.147	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	123.7	0	SC	0	6.29	0	35.148	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	128.6	0	SC	0	6.22	0	35.130	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	133.6	0	SC	0	6.13	0	35.144	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	138.5	0	SC	0	6.08	0	35.144	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	143.5	0	SC	0	6.05	0	35.141	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	148.4	0	SC	0	6.00	0	35.130	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	153.3	0	SC	0	5.95	0	35.138	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	158.3	0	SC	0	5.89	0	35.136	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	163.2	0	SC	0	5.86	0	35.132	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	168.2	0	SC	0	5.79	0	35.124	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	173.1	0	SC	0	5.74	0	35.131	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	178.1	0	SC	0	5.72	0	35.130	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	183.0	0	SC	0	5.70	0	35.128	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	188.0	0	SC	0	5.68	0	35.128	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	192.9	0	SC	0	5.65	0	35.122	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	197.8	0	SC	0	5.59	0	35.125	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	202.8	0	SC	0	5.53	0	35.122	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	207.7	0	SC	0	5.50	0	35.116	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	212.7	0	SC	0	5.41	0	35.116	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	217.6	0	SC	0	5.38	0	35.117	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	222.6	0	SC	0	5.33	0	35.116	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	227.5	0	SC	0	5.23	0	35.110	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	232.4	0	SC	0	5.18	0	35.111	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	237.4	0	SC	0	5.16	0	35.110	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	242.3	0	SC	0	5.11	0	35.106	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	247.3	0	SC	0	5.05	0	35.103	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	252.2	0	SC	0	4.99	0	35.102	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	257.2	0	SC	0	4.92	0	35.089	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	262.1	0	SC	0	4.87	0	35.093	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	267.0	0	SC	0	4.79	0	35.094	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	272.0	0	SC	0	4.73	0	35.092	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	276.9	0	SC	0	4.69	0	35.089	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	281.9	0	SC	0	4.58	0	35.090	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	286.8	0	SC	0	4.56	0	35.089	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	291.7	0	SC	0	4.55	0	35.091	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	296.7	0	SC	0	4.43	0	35.082	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	301.6	0	SC	0	4.36	0	35.081	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	306.6	0	SC	0	4.34	0	35.081	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	311.5	0	SC	0	4.24	0	35.067	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	316.5	0	SC	0	4.17	0	35.067	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	321.4	0	SC	0	4.09	0	35.075	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	326.3	0	SC	0	4.09	0	35.078	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	331.3	0	SC	0	4.08	0	35.074	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	336.2	0	SC	0	3.97	0	35.068	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	341.2	0	SC	0	3.98	0	35.073	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	346.1	0	SC	0	3.93	0	35.064	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	351.0	0	SC	0	3.81	0	35.050	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	356.0	0	SC	0	3.74	0	35.051	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	360.9	0	SC	0	3.69	0	35.053	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	365.9	0	SC	0	3.64	0	35.051	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	370.8	0	SC	0	3.63	0	35.048	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	375.7	0	SC	0	3.59	0	35.046	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	380.7	0	SC	0	3.56	0	35.048	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	385.6	0	SC	0	3.52	0	35.037	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	390.6	0	SC	0	3.45	0	35.039	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	395.5	0	SC	0	3.38	0	35.039	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	400.4	0	SC	0	3.32	0	35.027	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	405.4	0	SC	0	3.26	0	35.030	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	410.3	0	SC	0	3.13	0	35.028	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	415.2	0	SC	0	3.10	0	35.024	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	420.2	0	SC	0	2.96	0	35.005	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	425.1	0	SC	0	2.91	0	35.013	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	430.1	0	SC	0	2.64	0	35.000	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	435.0	0	SC	0	2.61	0	35.011	0
@5372__19901163	017	B	08/19/1990	18:51	16.1700	73.5000	0	439.9	0	SC	0	2.59	0	35.012	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	0.0	0	SC	0	8.55	0	34.874	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	4.9	0	SC	0	8.52	0	34.892	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	9.9	0	SC	0	8.51	0	34.895	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	14.8	0	SC	0	8.48	0	34.889	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	19.8	0	SC	0	8.48	0	34.888	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	24.7	0	SC	0	8.34	0	34.881	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	29.7	0	SC	0	7.56	0	34.730	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	34.6	0	SC	0	6.09	0	34.496	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	39.6	0	SC	0	4.51	0	34.497	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	44.5	0	SC	0	3.74	0	34.619	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	49.5	0	SC	0	3.31	0	34.669	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	54.4	0	SC	0	3.34	0	34.746	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	59.4	0	SC	0	3.64	0	34.831	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	64.3	0	SC	0	3.89	0	34.871	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	69.3	0	SC	0	4.20	0	34.930	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	74.2	0	SC	0	4.36	0	34.970	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	79.2	0	SC	0	4.31	0	34.958	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	84.1	0	SC	0	4.34	0	35.015	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	89.1	0	SC	0	4.16	0	34.956	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	94.0	0	SC	0	4.02	0	34.962	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	98.9	0	SC	0	3.93	0	34.955	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	103.9	0	SC	0	3.89	0	34.961	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	108.8	0	SC	0	3.88	0	34.973	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	113.8	0	SC	0	3.82	0	34.964	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	118.7	0	SC	0	3.67	0	34.959	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	123.7	0	SC	0	3.64	0	34.963	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	128.6	0	SC	0	3.48	0	34.937	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	133.6	0	SC	0	3.45	0	34.947	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	138.5	0	SC	0	3.35	0	34.944	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	143.5	0	SC	0	3.28	0	34.943	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	148.4	0	SC	0	3.19	0	34.937	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	153.3	0	SC	0	3.15	0	34.947	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	158.3	0	SC	0	3.19	0	34.963	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	163.2	0	SC	0	3.26	0	34.972	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	168.2	0	SC	0	3.72	0	35.030	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	173.1	0	SC	0	3.46	0	35.000	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	178.1	0	SC	0	3.35	0	34.989	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	183.0	0	SC	0	3.00	0	34.949	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	188.0	0	SC	0	2.95	0	34.968	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	192.9	0	SC	0	2.97	0	34.979	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	197.8	0	SC	0	3.08	0	34.997	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	202.8	0	SC	0	3.13	0	35.000	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	207.7	0	SC	0	3.06	0	35.000	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	212.7	0	SC	0	3.08	0	35.004	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	217.6	0	SC	0	3.09	0	34.998	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	222.6	0	SC	0	3.13	0	35.007	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	227.5	0	SC	0	3.01	0	34.988	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	232.4	0	SC	0	2.98	0	35.011	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	237.4	0	SC	0	2.99	0	35.008	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	242.3	0	SC	0	3.03	0	35.014	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	247.3	0	SC	0	3.07	0	35.020	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	252.2	0	SC	0	3.02	0	35.021	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	257.2	0	SC	0	2.98	0	35.021	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	262.1	0	SC	0	2.94	0	35.015	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	267.0	0	SC	0	2.90	0	35.013	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	272.0	0	SC	0	2.87	0	35.015	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	276.9	0	SC	0	2.79	0	35.004	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	281.9	0	SC	0	2.77	0	35.006	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	286.8	0	SC	0	2.66	0	34.998	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	291.7	0	SC	0	2.55	0	34.988	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	296.7	0	SC	0	2.54	0	34.994	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	301.6	0	SC	0	2.61	0	35.015	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	306.6	0	SC	0	2.68	0	35.027	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	311.5	0	SC	0	2.66	0	35.010	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	316.5	0	SC	0	2.62	0	35.009	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	321.4	0	SC	0	2.57	0	35.008	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	326.3	0	SC	0	2.52	0	35.008	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	331.3	0	SC	0	2.47	0	34.999	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	336.2	0	SC	0	2.42	0	35.006	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	341.2	0	SC	0	2.36	0	35.005	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	346.1	0	SC	0	2.26	0	35.001	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	351.0	0	SC	0	2.14	0	35.000	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	356.0	0	SC	0	2.12	0	35.004	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	360.9	0	SC	0	2.09	0	35.002	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	365.9	0	SC	0	1.95	0	34.990	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	370.8	0	SC	0	1.91	0	34.997	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	375.7	0	SC	0	1.89	0	35.000	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	380.7	0	SC	0	1.89	0	34.997	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	385.6	0	SC	0	1.88	0	35.000	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	390.6	0	SC	0	1.88	0	35.000	0
@5372__19901163	018	B	08/19/1990	23:51	18.0000	73.5000	0	395.5	0	SC	0	1.88	0	35.000	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	0.0	0	SC	0	10.53	0	34.837	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	9.9	0	SC	0	10.54	0	34.801	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	14.8	0	SC	0	10.53	0	34.803	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	19.8	0	SC	0	10.52	0	34.803	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	24.7	0	SC	0	10.44	0	34.811	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	29.7	0	SC	0	9.07	0	34.766	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	34.6	0	SC	0	7.84	0	34.952	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	39.6	0	SC	0	7.56	0	34.941	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	44.5	0	SC	0	7.17	0	35.035	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	49.5	0	SC	0	7.01	0	35.057	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	54.4	0	SC	0	7.00	0	35.106	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	59.4	0	SC	0	6.95	0	35.113	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	64.3	0	SC	0	6.96	0	35.132	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	69.3	0	SC	0	6.94	0	35.138	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	74.2	0	SC	0	6.88	0	35.152	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	79.2	0	SC	0	6.84	0	35.153	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	84.1	0	SC	0	6.84	0	35.160	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	89.1	0	SC	0	6.82	0	35.155	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	94.0	0	SC	0	6.76	0	35.154	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	98.9	0	SC	0	6.72	0	35.160	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	108.8	0	SC	0	6.68	0	35.162	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	113.8	0	SC	0	6.64	0	35.164	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	118.7	0	SC	0	6.58	0	35.157	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	123.7	0	SC	0	6.53	0	35.157	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	128.6	0	SC	0	6.51	0	35.159	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	133.6	0	SC	0	6.48	0	35.160	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	138.5	0	SC	0	6.45	0	35.158	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	143.5	0	SC	0	6.41	0	35.156	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	148.4	0	SC	0	6.39	0	35.157	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	153.3	0	SC	0	6.35	0	35.152	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	158.3	0	SC	0	6.30	0	35.146	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	163.2	0	SC	0	6.24	0	35.144	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	168.2	0	SC	0	6.22	0	35.147	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	173.1	0	SC	0	6.18	0	35.144	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	178.1	0	SC	0	6.14	0	35.144	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	183.0	0	SC	0	6.11	0	35.140	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	188.0	0	SC	0	6.08	0	35.142	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	192.9	0	SC	0	6.05	0	35.138	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	197.8	0	SC	0	6.03	0	35.138	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	202.8	0	SC	0	5.99	0	35.137	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	207.7	0	SC	0	5.96	0	35.139	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	212.7	0	SC	0	5.94	0	35.139	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	217.6	0	SC	0	5.91	0	35.137	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	222.6	0	SC	0	5.89	0	35.137	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	227.5	0	SC	0	5.87	0	35.133	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	232.4	0	SC	0	5.82	0	35.131	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	237.4	0	SC	0	5.80	0	35.133	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	242.3	0	SC	0	5.73	0	35.123	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	247.3	0	SC	0	5.68	0	35.127	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	252.2	0	SC	0	5.65	0	35.127	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	257.2	0	SC	0	5.62	0	35.125	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	262.1	0	SC	0	5.57	0	35.121	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	267.0	0	SC	0	5.52	0	35.118	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	272.0	0	SC	0	5.45	0	35.106	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	276.9	0	SC	0	5.34	0	35.104	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	281.9	0	SC	0	5.32	0	35.111	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	286.8	0	SC	0	5.25	0	35.103	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	291.8	0	SC	0	5.19	0	35.104	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	296.7	0	SC	0	5.18	0	35.109	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	301.6	0	SC	0	5.11	0	35.106	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	306.6	0	SC	0	5.07	0	35.106	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	311.5	0	SC	0	5.00	0	35.098	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	316.5	0	SC	0	4.93	0	35.099	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	321.4	0	SC	0	4.86	0	35.091	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	326.3	0	SC	0	4.79	0	35.090	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	331.3	0	SC	0	4.73	0	35.084	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	336.2	0	SC	0	4.65	0	35.085	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	341.2	0	SC	0	4.54	0	35.080	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	346.1	0	SC	0	4.47	0	35.075	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	351.0	0	SC	0	4.40	0	35.077	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	356.0	0	SC	0	4.34	0	35.076	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	360.9	0	SC	0	4.21	0	35.061	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	365.9	0	SC	0	4.13	0	35.052	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	370.8	0	SC	0	4.01	0	35.060	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	375.7	0	SC	0	3.71	0	35.022	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	380.7	0	SC	0	3.30	0	35.015	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	385.6	0	SC	0	2.70	0	35.009	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	390.6	0	SC	0	2.70	0	35.017	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	395.5	0	SC	0	2.69	0	35.017	0
@5372__19901163	019	B	08/21/1990	00:12	19.0000	73.0000	0	400.4	0	SC	0	2.69	0	35.018	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	0.0	0	SC	0	11.06	0	34.819	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	4.9	0	SC	0	10.92	0	34.712	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	9.9	0	SC	0	10.92	0	34.712	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	14.8	0	SC	0	10.92	0	34.713	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	19.8	0	SC	0	10.93	0	34.713	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	24.7	0	SC	0	9.84	0	34.818	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	29.7	0	SC	0	8.92	0	34.975	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	34.6	0	SC	0	8.12	0	34.937	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	39.6	0	SC	0	7.67	0	35.030	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	44.5	0	SC	0	7.53	0	35.090	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	49.5	0	SC	0	7.43	0	35.128	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	54.4	0	SC	0	7.25	0	35.140	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	59.4	0	SC	0	7.24	0	35.162	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	64.3	0	SC	0	7.18	0	35.161	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	69.3	0	SC	0	7.11	0	35.172	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	74.2	0	SC	0	6.97	0	35.154	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	79.2	0	SC	0	6.98	0	35.181	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	84.1	0	SC	0	6.78	0	35.144	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	89.1	0	SC	0	6.75	0	35.149	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	94.0	0	SC	0	6.71	0	35.152	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	98.9	0	SC	0	6.66	0	35.150	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	103.9	0	SC	0	6.67	0	35.159	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	108.8	0	SC	0	6.64	0	35.154	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	113.8	0	SC	0	6.60	0	35.149	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	118.7	0	SC	0	6.60	0	35.170	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	123.7	0	SC	0	6.58	0	35.161	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	128.6	0	SC	0	6.53	0	35.155	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	133.6	0	SC	0	6.44	0	35.133	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	138.5	0	SC	0	6.42	0	35.153	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	143.5	0	SC	0	6.42	0	35.157	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	148.4	0	SC	0	6.39	0	35.158	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	153.3	0	SC	0	6.32	0	35.141	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	158.3	0	SC	0	6.23	0	35.141	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	163.2	0	SC	0	6.26	0	35.157	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	168.2	0	SC	0	6.23	0	35.148	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	173.1	0	SC	0	6.20	0	35.150	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	178.1	0	SC	0	6.16	0	35.147	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	183.0	0	SC	0	6.12	0	35.147	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	188.0	0	SC	0	6.08	0	35.142	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	192.9	0	SC	0	6.02	0	35.135	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	197.8	0	SC	0	6.00	0	35.140	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	202.8	0	SC	0	5.96	0	35.135	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	207.7	0	SC	0	5.93	0	35.135	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	212.7	0	SC	0	5.91	0	35.136	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	217.6	0	SC	0	5.86	0	35.126	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	222.6	0	SC	0	5.83	0	35.130	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	227.5	0	SC	0	5.78	0	35.130	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	232.4	0	SC	0	5.75	0	35.127	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	237.4	0	SC	0	5.69	0	35.124	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	242.3	0	SC	0	5.64	0	35.127	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	247.3	0	SC	0	5.59	0	35.121	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	252.2	0	SC	0	5.56	0	35.125	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	257.2	0	SC	0	5.56	0	35.126	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	262.1	0	SC	0	5.55	0	35.126	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	267.0	0	SC	0	5.52	0	35.116	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	272.0	0	SC	0	5.45	0	35.122	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	276.9	0	SC	0	5.40	0	35.111	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	281.9	0	SC	0	5.33	0	35.114	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	286.8	0	SC	0	5.30	0	35.116	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	291.8	0	SC	0	5.27	0	35.115	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	296.7	0	SC	0	5.24	0	35.114	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	301.6	0	SC	0	5.19	0	35.111	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	306.6	0	SC	0	5.14	0	35.109	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	311.5	0	SC	0	5.08	0	35.104	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	316.5	0	SC	0	5.02	0	35.104	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	321.4	0	SC	0	4.94	0	35.099	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	326.3	0	SC	0	4.87	0	35.089	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	331.3	0	SC	0	4.81	0	35.092	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	336.2	0	SC	0	4.75	0	35.092	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	341.2	0	SC	0	4.68	0	35.078	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	346.1	0	SC	0	4.62	0	35.078	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	351.0	0	SC	0	4.54	0	35.070	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	356.0	0	SC	0	4.47	0	35.079	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	360.9	0	SC	0	4.38	0	35.069	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	365.9	0	SC	0	4.33	0	35.069	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	370.8	0	SC	0	4.26	0	35.068	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	375.7	0	SC	0	4.13	0	35.064	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	380.7	0	SC	0	4.04	0	35.059	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	385.6	0	SC	0	4.00	0	35.065	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	390.6	0	SC	0	4.00	0	35.066	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	395.5	0	SC	0	4.00	0	35.066	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	400.4	0	SC	0	3.99	0	35.066	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	405.4	0	SC	0	3.99	0	35.066	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	410.3	0	SC	0	3.99	0	35.066	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	415.3	0	SC	0	3.99	0	35.066	0
@5372__19901163	020	B	08/21/1990	04:04	17.3328	73.0000	0	420.2	0	SC	0	3.99	0	35.066	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	0.0	0	SC	0	10.87	0	34.776	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	4.9	0	SC	0	10.87	0	34.777	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	9.9	0	SC	0	10.87	0	34.777	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	14.8	0	SC	0	10.87	0	34.778	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	19.8	0	SC	0	10.86	0	34.777	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	24.7	0	SC	0	8.86	0	34.842	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	29.7	0	SC	0	7.91	0	34.949	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	34.6	0	SC	0	7.63	0	35.053	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	39.6	0	SC	0	7.59	0	35.116	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	44.5	0	SC	0	7.55	0	35.166	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	49.5	0	SC	0	7.54	0	35.169	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	54.4	0	SC	0	7.50	0	35.187	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	59.4	0	SC	0	7.46	0	35.184	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	64.3	0	SC	0	7.43	0	35.198	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	69.3	0	SC	0	7.41	0	35.206	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	74.2	0	SC	0	7.39	0	35.207	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	79.2	0	SC	0	7.37	0	35.205	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	84.1	0	SC	0	7.33	0	35.203	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	89.1	0	SC	0	7.29	0	35.188	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	94.0	0	SC	0	7.21	0	35.203	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	98.9	0	SC	0	7.20	0	35.203	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	103.9	0	SC	0	7.17	0	35.207	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	108.8	0	SC	0	7.15	0	35.208	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	113.8	0	SC	0	7.13	0	35.207	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	118.7	0	SC	0	7.06	0	35.200	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	123.7	0	SC	0	6.98	0	35.186	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	128.6	0	SC	0	6.93	0	35.188	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	133.6	0	SC	0	6.84	0	35.185	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	138.5	0	SC	0	6.85	0	35.186	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	143.5	0	SC	0	6.79	0	35.176	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	148.4	0	SC	0	6.72	0	35.173	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	153.3	0	SC	0	6.67	0	35.172	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	158.3	0	SC	0	6.62	0	35.164	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	163.2	0	SC	0	6.57	0	35.173	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	168.2	0	SC	0	6.52	0	35.162	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	173.1	0	SC	0	6.48	0	35.164	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	178.1	0	SC	0	6.43	0	35.163	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	183.0	0	SC	0	6.38	0	35.161	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	188.0	0	SC	0	6.34	0	35.157	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	192.9	0	SC	0	6.31	0	35.156	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	197.8	0	SC	0	6.25	0	35.153	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	202.8	0	SC	0	6.21	0	35.148	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	207.7	0	SC	0	6.15	0	35.147	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	212.7	0	SC	0	6.06	0	35.138	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	217.6	0	SC	0	6.02	0	35.141	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	222.6	0	SC	0	5.99	0	35.140	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	227.5	0	SC	0	5.97	0	35.139	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	232.4	0	SC	0	5.94	0	35.137	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	237.4	0	SC	0	5.87	0	35.133	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	242.3	0	SC	0	5.83	0	35.131	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	247.3	0	SC	0	5.80	0	35.130	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	252.2	0	SC	0	5.80	0	35.130	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	257.2	0	SC	0	5.77	0	35.129	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	262.1	0	SC	0	5.72	0	35.127	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	267.0	0	SC	0	5.68	0	35.126	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	272.0	0	SC	0	5.65	0	35.122	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	276.9	0	SC	0	5.58	0	35.118	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	281.9	0	SC	0	5.55	0	35.120	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	286.8	0	SC	0	5.54	0	35.115	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	291.8	0	SC	0	5.50	0	35.116	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	296.7	0	SC	0	5.49	0	35.116	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	301.6	0	SC	0	5.48	0	35.116	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	306.6	0	SC	0	5.45	0	35.114	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	311.5	0	SC	0	5.43	0	35.110	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	316.5	0	SC	0	5.35	0	35.106	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	321.4	0	SC	0	5.30	0	35.101	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	326.3	0	SC	0	5.28	0	35.106	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	331.3	0	SC	0	5.26	0	35.106	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	336.2	0	SC	0	5.25	0	35.105	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	341.2	0	SC	0	5.19	0	35.100	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	346.1	0	SC	0	5.11	0	35.088	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	351.0	0	SC	0	5.05	0	35.090	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	356.0	0	SC	0	4.98	0	35.093	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	360.9	0	SC	0	4.93	0	35.089	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	365.9	0	SC	0	4.85	0	35.085	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	370.8	0	SC	0	4.82	0	35.086	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	375.7	0	SC	0	4.73	0	35.082	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	380.7	0	SC	0	4.71	0	35.083	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	385.6	0	SC	0	4.63	0	35.076	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	390.6	0	SC	0	4.60	0	35.079	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	395.5	0	SC	0	4.57	0	35.077	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	400.4	0	SC	0	4.55	0	35.077	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	405.4	0	SC	0	4.53	0	35.077	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	410.3	0	SC	0	4.50	0	35.077	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	415.3	0	SC	0	4.48	0	35.075	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	420.2	0	SC	0	4.44	0	35.072	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	425.1	0	SC	0	4.40	0	35.075	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	430.1	0	SC	0	4.31	0	35.072	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	435.0	0	SC	0	4.16	0	35.064	0
@5372__19901163	021	B	08/21/1990	09:46	15.5000	73.0000	0	439.9	0	SC	0	4.03	0	35.063	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	0.0	0	SC	0	11.44	0	34.836	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	9.9	0	SC	0	11.43	0	34.835	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	14.8	0	SC	0	11.43	0	34.837	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	19.8	0	SC	0	11.04	0	34.809	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	24.7	0	SC	0	9.86	0	34.939	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	29.7	0	SC	0	8.77	0	34.956	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	34.6	0	SC	0	7.99	0	35.025	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	39.6	0	SC	0	7.51	0	35.090	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	44.5	0	SC	0	7.16	0	35.105	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	49.5	0	SC	0	6.96	0	35.132	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	54.4	0	SC	0	6.82	0	35.134	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	59.4	0	SC	0	6.70	0	35.141	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	64.3	0	SC	0	6.63	0	35.150	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	69.3	0	SC	0	6.56	0	35.151	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	74.2	0	SC	0	6.47	0	35.152	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	79.2	0	SC	0	6.43	0	35.155	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	84.1	0	SC	0	6.36	0	35.155	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	89.1	0	SC	0	6.35	0	35.156	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	98.9	0	SC	0	6.21	0	35.147	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	103.9	0	SC	0	6.16	0	35.145	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	108.8	0	SC	0	6.14	0	35.146	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	113.8	0	SC	0	6.11	0	35.144	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	118.7	0	SC	0	6.07	0	35.142	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	123.7	0	SC	0	6.02	0	35.135	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	128.6	0	SC	0	5.97	0	35.139	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	133.6	0	SC	0	5.93	0	35.133	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	138.5	0	SC	0	5.91	0	35.138	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	143.5	0	SC	0	5.86	0	35.133	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	148.4	0	SC	0	5.80	0	35.133	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	153.4	0	SC	0	5.75	0	35.125	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	158.3	0	SC	0	5.70	0	35.124	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	163.2	0	SC	0	5.66	0	35.126	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	168.2	0	SC	0	5.66	0	35.131	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	173.1	0	SC	0	5.62	0	35.125	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	178.1	0	SC	0	5.55	0	35.121	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	183.0	0	SC	0	5.54	0	35.122	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	188.0	0	SC	0	5.49	0	35.119	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	192.9	0	SC	0	5.44	0	35.112	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	197.9	0	SC	0	5.42	0	35.116	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	202.8	0	SC	0	5.36	0	35.111	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	207.7	0	SC	0	5.29	0	35.108	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	212.7	0	SC	0	5.25	0	35.107	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	217.6	0	SC	0	5.19	0	35.103	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	222.6	0	SC	0	5.13	0	35.105	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	227.5	0	SC	0	5.10	0	35.095	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	232.5	0	SC	0	5.08	0	35.103	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	237.4	0	SC	0	5.01	0	35.101	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	242.3	0	SC	0	4.99	0	35.095	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	247.3	0	SC	0	4.93	0	35.090	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	252.2	0	SC	0	4.84	0	35.090	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	257.2	0	SC	0	4.82	0	35.090	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	262.1	0	SC	0	4.77	0	35.091	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	267.1	0	SC	0	4.75	0	35.096	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	272.0	0	SC	0	4.63	0	35.080	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	276.9	0	SC	0	4.53	0	35.075	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	281.9	0	SC	0	4.47	0	35.074	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	286.8	0	SC	0	4.43	0	35.080	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	291.8	0	SC	0	4.38	0	35.076	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	296.7	0	SC	0	4.32	0	35.074	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	301.6	0	SC	0	4.26	0	35.068	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	306.6	0	SC	0	4.20	0	35.069	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	311.5	0	SC	0	4.13	0	35.072	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	316.5	0	SC	0	4.09	0	35.071	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	321.4	0	SC	0	4.04	0	35.068	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	326.4	0	SC	0	4.01	0	35.068	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	331.3	0	SC	0	3.95	0	35.065	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	336.2	0	SC	0	3.92	0	35.068	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	341.2	0	SC	0	3.87	0	35.054	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	346.1	0	SC	0	3.82	0	35.067	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	351.1	0	SC	0	3.80	0	35.067	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	356.0	0	SC	0	3.80	0	35.065	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	360.9	0	SC	0	3.76	0	35.062	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	365.9	0	SC	0	3.70	0	35.058	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	370.8	0	SC	0	3.59	0	35.057	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	375.8	0	SC	0	3.56	0	35.054	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	380.7	0	SC	0	3.51	0	35.048	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	385.6	0	SC	0	3.49	0	35.060	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	390.6	0	SC	0	3.49	0	35.056	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	395.5	0	SC	0	3.48	0	35.055	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	400.5	0	SC	0	3.47	0	35.052	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	405.4	0	SC	0	3.45	0	35.053	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	410.3	0	SC	0	3.43	0	35.046	0
@5372__19901163	022	B	08/22/1990	03:34	15.6700	72.5000	0	415.3	0	SC	0	3.40	0	35.042	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	0.0	0	SC	0	10.87	0	34.657	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	4.9	0	SC	0	10.71	0	34.691	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	9.9	0	SC	0	10.68	0	34.777	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	14.8	0	SC	0	10.64	0	34.807	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	19.8	0	SC	0	10.62	0	34.813	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	24.7	0	SC	0	9.27	0	34.508	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	29.7	0	SC	0	7.85	0	34.898	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	34.6	0	SC	0	7.55	0	34.956	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	39.6	0	SC	0	7.19	0	34.963	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	44.5	0	SC	0	7.05	0	34.991	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	49.5	0	SC	0	6.98	0	35.020	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	54.4	0	SC	0	6.91	0	35.043	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	59.4	0	SC	0	6.89	0	35.053	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	69.3	0	SC	0	6.90	0	35.090	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	74.2	0	SC	0	6.90	0	35.100	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	79.2	0	SC	0	6.88	0	35.103	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	84.1	0	SC	0	6.89	0	35.115	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	89.1	0	SC	0	6.91	0	35.133	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	94.0	0	SC	0	6.89	0	35.131	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	98.9	0	SC	0	6.83	0	35.129	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	103.9	0	SC	0	6.81	0	35.138	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	108.8	0	SC	0	6.77	0	35.139	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	113.8	0	SC	0	6.73	0	35.142	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	118.7	0	SC	0	6.69	0	35.135	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	123.7	0	SC	0	6.66	0	35.145	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	128.6	0	SC	0	6.63	0	35.142	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	133.6	0	SC	0	6.62	0	35.147	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	138.5	0	SC	0	6.61	0	35.150	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	143.5	0	SC	0	6.60	0	35.150	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	148.4	0	SC	0	6.58	0	35.149	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	153.4	0	SC	0	6.54	0	35.149	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	158.3	0	SC	0	6.51	0	35.149	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	163.2	0	SC	0	6.50	0	35.146	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	168.2	0	SC	0	6.47	0	35.149	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	173.1	0	SC	0	6.45	0	35.145	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	178.1	0	SC	0	6.42	0	35.148	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	183.0	0	SC	0	6.40	0	35.146	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	188.0	0	SC	0	6.39	0	35.148	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	192.9	0	SC	0	6.38	0	35.147	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	197.9	0	SC	0	6.36	0	35.144	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	202.8	0	SC	0	6.33	0	35.148	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	207.7	0	SC	0	6.33	0	35.147	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	212.7	0	SC	0	6.29	0	35.143	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	217.6	0	SC	0	6.28	0	35.146	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	222.6	0	SC	0	6.27	0	35.144	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	227.5	0	SC	0	6.22	0	35.141	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	232.5	0	SC	0	6.19	0	35.143	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	237.4	0	SC	0	6.16	0	35.137	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	242.3	0	SC	0	6.10	0	35.140	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	247.3	0	SC	0	6.07	0	35.141	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	252.2	0	SC	0	6.02	0	35.138	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	257.2	0	SC	0	5.97	0	35.127	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	262.1	0	SC	0	5.91	0	35.133	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	267.1	0	SC	0	5.88	0	35.135	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	272.0	0	SC	0	5.85	0	35.132	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	276.9	0	SC	0	5.82	0	35.129	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	281.9	0	SC	0	5.79	0	35.132	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	286.8	0	SC	0	5.73	0	35.129	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	291.8	0	SC	0	5.70	0	35.126	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	296.7	0	SC	0	5.67	0	35.125	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	301.6	0	SC	0	5.64	0	35.124	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	306.6	0	SC	0	5.62	0	35.123	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	311.5	0	SC	0	5.54	0	35.114	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	316.5	0	SC	0	5.47	0	35.120	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	321.4	0	SC	0	5.39	0	35.105	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	326.4	0	SC	0	5.19	0	35.100	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	331.3	0	SC	0	4.91	0	35.098	0
@5372__19901163	023	B	08/22/1990	07:51	17.3328	72.5000	0	336.2	0	SC	0	4.90	0	35.099	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	0.0	0	SC	0	10.55	0	34.873	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	4.9	0	SC	0	10.60	0	34.875	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	9.9	0	SC	0	10.54	0	34.846	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	14.8	0	SC	0	10.54	0	34.845	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	19.8	0	SC	0	10.54	0	34.845	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	24.7	0	SC	0	10.55	0	34.846	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	29.7	0	SC	0	10.54	0	34.844	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	34.6	0	SC	0	10.18	0	34.784	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	39.6	0	SC	0	8.74	0	34.834	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	44.5	0	SC	0	7.47	0	34.925	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	49.5	0	SC	0	7.31	0	34.991	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	54.4	0	SC	0	7.17	0	35.052	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	59.4	0	SC	0	7.10	0	35.062	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	64.3	0	SC	0	7.09	0	35.093	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	69.3	0	SC	0	7.06	0	35.096	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	74.2	0	SC	0	7.09	0	35.130	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	79.2	0	SC	0	7.05	0	35.136	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	84.1	0	SC	0	7.02	0	35.128	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	89.1	0	SC	0	6.95	0	35.135	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	94.0	0	SC	0	6.92	0	35.135	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	98.9	0	SC	0	6.88	0	35.141	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	103.9	0	SC	0	6.84	0	35.142	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	108.8	0	SC	0	6.79	0	35.143	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	113.8	0	SC	0	6.77	0	35.151	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	118.7	0	SC	0	6.76	0	35.154	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	123.7	0	SC	0	6.72	0	35.150	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	128.6	0	SC	0	6.70	0	35.160	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	133.6	0	SC	0	6.68	0	35.145	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	138.5	0	SC	0	6.61	0	35.148	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	143.5	0	SC	0	6.57	0	35.148	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	148.4	0	SC	0	6.55	0	35.147	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	153.4	0	SC	0	6.52	0	35.149	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	158.3	0	SC	0	6.50	0	35.152	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	163.2	0	SC	0	6.46	0	35.149	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	168.2	0	SC	0	6.43	0	35.144	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	173.1	0	SC	0	6.39	0	35.139	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	178.1	0	SC	0	6.34	0	35.139	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	183.0	0	SC	0	6.32	0	35.138	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	188.0	0	SC	0	6.29	0	35.136	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	192.9	0	SC	0	6.25	0	35.137	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	197.9	0	SC	0	6.25	0	35.148	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	202.8	0	SC	0	6.25	0	35.148	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	207.7	0	SC	0	6.25	0	35.139	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	212.7	0	SC	0	6.21	0	35.143	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	217.6	0	SC	0	6.18	0	35.143	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	222.6	0	SC	0	6.15	0	35.138	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	227.5	0	SC	0	6.10	0	35.145	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	232.5	0	SC	0	6.06	0	35.140	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	237.4	0	SC	0	6.01	0	35.137	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	242.3	0	SC	0	5.99	0	35.138	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	247.3	0	SC	0	5.96	0	35.137	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	252.2	0	SC	0	5.92	0	35.136	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	257.2	0	SC	0	5.87	0	35.133	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	262.1	0	SC	0	5.84	0	35.130	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	267.1	0	SC	0	5.81	0	35.129	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	272.0	0	SC	0	5.78	0	35.131	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	276.9	0	SC	0	5.76	0	35.128	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	281.9	0	SC	0	5.71	0	35.126	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	286.8	0	SC	0	5.65	0	35.124	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	291.8	0	SC	0	5.62	0	35.123	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	296.7	0	SC	0	5.53	0	35.114	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	301.6	0	SC	0	5.47	0	35.112	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	306.6	0	SC	0	5.37	0	35.111	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	311.5	0	SC	0	5.31	0	35.111	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	316.5	0	SC	0	5.20	0	35.100	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	321.4	0	SC	0	5.05	0	35.091	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	326.4	0	SC	0	4.88	0	35.089	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	331.3	0	SC	0	4.77	0	35.078	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	336.2	0	SC	0	4.68	0	35.086	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	341.2	0	SC	0	4.65	0	35.089	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	346.1	0	SC	0	4.62	0	35.083	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	351.1	0	SC	0	4.60	0	35.085	0
@5372__19901163	024	B	08/22/1990	12:04	19.0000	72.5000	0	356.0	0	SC	0	4.51	0	35.077	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	4.9	0	SC	0	11.21	0	34.607	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	9.9	0	SC	0	11.21	0	34.608	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	14.8	0	SC	0	11.20	0	34.608	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	19.8	0	SC	0	11.18	0	34.606	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	24.7	0	SC	0	11.09	0	34.579	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	29.7	0	SC	0	8.99	0	34.731	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	34.6	0	SC	0	7.73	0	34.839	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	39.6	0	SC	0	7.41	0	34.918	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	44.5	0	SC	0	7.23	0	34.938	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	54.4	0	SC	0	7.01	0	34.985	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	59.4	0	SC	0	7.00	0	35.022	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	64.3	0	SC	0	6.97	0	35.051	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	69.3	0	SC	0	6.94	0	35.069	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	74.2	0	SC	0	6.93	0	35.093	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	79.2	0	SC	0	6.93	0	35.104	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	84.1	0	SC	0	6.92	0	35.109	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	89.1	0	SC	0	6.90	0	35.124	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	94.0	0	SC	0	6.89	0	35.124	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	99.0	0	SC	0	6.82	0	35.120	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	103.9	0	SC	0	6.83	0	35.146	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	108.8	0	SC	0	6.80	0	35.134	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	113.8	0	SC	0	6.76	0	35.134	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	118.7	0	SC	0	6.77	0	35.143	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	123.7	0	SC	0	6.76	0	35.151	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	128.6	0	SC	0	6.80	0	35.162	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	133.6	0	SC	0	6.79	0	35.164	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	138.5	0	SC	0	6.73	0	35.159	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	143.5	0	SC	0	6.64	0	35.152	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	148.4	0	SC	0	6.65	0	35.161	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	153.4	0	SC	0	6.63	0	35.163	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	158.3	0	SC	0	6.61	0	35.164	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	163.2	0	SC	0	6.58	0	35.152	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	168.2	0	SC	0	6.55	0	35.158	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	173.1	0	SC	0	6.53	0	35.157	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	178.1	0	SC	0	6.47	0	35.152	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	183.0	0	SC	0	6.51	0	35.167	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	188.0	0	SC	0	6.47	0	35.161	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	192.9	0	SC	0	6.43	0	35.162	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	197.9	0	SC	0	6.38	0	35.158	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	202.8	0	SC	0	6.34	0	35.151	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	207.7	0	SC	0	6.29	0	35.152	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	212.7	0	SC	0	6.25	0	35.152	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	217.6	0	SC	0	6.20	0	35.148	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	222.6	0	SC	0	6.15	0	35.148	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	227.5	0	SC	0	6.08	0	35.144	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	232.5	0	SC	0	6.03	0	35.142	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	237.4	0	SC	0	6.00	0	35.139	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	242.3	0	SC	0	5.97	0	35.136	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	247.3	0	SC	0	5.94	0	35.139	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	252.2	0	SC	0	5.92	0	35.136	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	257.2	0	SC	0	5.92	0	35.137	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	262.1	0	SC	0	5.90	0	35.137	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	267.1	0	SC	0	5.85	0	35.133	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	272.0	0	SC	0	5.83	0	35.133	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	276.9	0	SC	0	5.77	0	35.123	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	281.9	0	SC	0	5.66	0	35.115	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	286.8	0	SC	0	5.58	0	35.121	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	291.8	0	SC	0	5.55	0	35.120	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	296.7	0	SC	0	5.54	0	35.121	0
@5372__19901163	025	B	08/23/1990	12:13	18.5000	72.0000	0	301.7	0	SC	0	5.54	0	35.121	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	0.0	0	SC	0	11.80	0	34.562	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	9.9	0	SC	0	11.80	0	34.563	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	14.8	0	SC	0	11.80	0	34.564	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	19.8	0	SC	0	11.80	0	34.563	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	24.7	0	SC	0	11.79	0	34.562	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	29.7	0	SC	0	10.25	0	34.643	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	34.6	0	SC	0	9.40	0	34.768	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	39.6	0	SC	0	8.29	0	34.919	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	44.5	0	SC	0	7.96	0	35.007	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	49.5	0	SC	0	7.75	0	35.068	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	54.4	0	SC	0	7.60	0	35.085	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	59.4	0	SC	0	7.53	0	35.111	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	64.3	0	SC	0	7.37	0	35.119	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	69.3	0	SC	0	7.30	0	35.129	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	74.2	0	SC	0	7.29	0	35.140	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	79.2	0	SC	0	7.17	0	35.150	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	84.1	0	SC	0	7.11	0	35.138	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	89.1	0	SC	0	7.11	0	35.164	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	94.0	0	SC	0	7.13	0	35.168	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	99.0	0	SC	0	7.09	0	35.167	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	103.9	0	SC	0	7.03	0	35.171	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	108.8	0	SC	0	7.06	0	35.183	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	113.8	0	SC	0	6.98	0	35.156	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	118.7	0	SC	0	6.86	0	35.142	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	123.7	0	SC	0	6.72	0	35.132	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	128.6	0	SC	0	6.67	0	35.136	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	133.6	0	SC	0	6.64	0	35.140	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	138.5	0	SC	0	6.61	0	35.141	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	143.5	0	SC	0	6.60	0	35.142	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	148.4	0	SC	0	6.59	0	35.141	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	153.4	0	SC	0	6.57	0	35.144	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	158.3	0	SC	0	6.56	0	35.147	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	163.2	0	SC	0	6.54	0	35.146	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	168.2	0	SC	0	6.51	0	35.155	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	173.1	0	SC	0	6.53	0	35.160	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	178.1	0	SC	0	6.51	0	35.158	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	183.0	0	SC	0	6.51	0	35.169	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	188.0	0	SC	0	6.49	0	35.164	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	192.9	0	SC	0	6.47	0	35.163	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	197.9	0	SC	0	6.44	0	35.162	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	202.8	0	SC	0	6.40	0	35.156	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	207.7	0	SC	0	6.36	0	35.158	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	212.7	0	SC	0	6.34	0	35.160	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	217.6	0	SC	0	6.33	0	35.158	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	222.6	0	SC	0	6.30	0	35.154	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	227.5	0	SC	0	6.28	0	35.154	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	232.5	0	SC	0	6.27	0	35.154	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	237.4	0	SC	0	6.23	0	35.149	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	242.3	0	SC	0	6.18	0	35.150	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	247.3	0	SC	0	6.13	0	35.145	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	252.2	0	SC	0	6.11	0	35.144	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	257.2	0	SC	0	6.09	0	35.146	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	262.1	0	SC	0	6.05	0	35.142	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	267.1	0	SC	0	5.97	0	35.123	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	272.0	0	SC	0	5.86	0	35.103	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	276.9	0	SC	0	5.72	0	35.122	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	281.9	0	SC	0	5.68	0	35.126	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	286.8	0	SC	0	5.64	0	35.126	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	291.8	0	SC	0	5.63	0	35.126	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	296.7	0	SC	0	5.63	0	35.125	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	301.7	0	SC	0	5.63	0	35.125	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	306.6	0	SC	0	5.63	0	35.126	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	311.5	0	SC	0	5.63	0	35.126	0
@5372__19901163	026	B	08/23/1990	16:04	17.0000	72.0000	0	316.5	0	SC	0	5.63	0	35.126	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	0.0	0	SC	0	12.07	0	34.629	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	9.9	0	SC	0	12.07	0	34.630	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	14.8	0	SC	0	12.06	0	34.630	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	19.8	0	SC	0	12.06	0	34.630	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	24.7	0	SC	0	11.36	0	34.620	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	29.7	0	SC	0	11.09	0	34.671	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	34.6	0	SC	0	10.16	0	34.737	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	39.6	0	SC	0	9.17	0	34.888	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	44.5	0	SC	0	8.15	0	34.962	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	49.5	0	SC	0	7.94	0	35.018	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	54.4	0	SC	0	7.73	0	35.065	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	59.4	0	SC	0	7.53	0	35.082	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	64.3	0	SC	0	7.42	0	35.116	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	69.3	0	SC	0	7.36	0	35.142	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	74.2	0	SC	0	7.29	0	35.163	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	79.2	0	SC	0	7.26	0	35.172	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	84.1	0	SC	0	7.20	0	35.179	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	89.1	0	SC	0	7.17	0	35.185	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	94.0	0	SC	0	7.12	0	35.185	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	99.0	0	SC	0	7.09	0	35.182	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	103.9	0	SC	0	7.05	0	35.183	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	108.8	0	SC	0	7.02	0	35.182	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	113.8	0	SC	0	6.99	0	35.181	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	118.7	0	SC	0	6.98	0	35.175	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	123.7	0	SC	0	6.90	0	35.173	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	128.6	0	SC	0	6.83	0	35.175	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	133.6	0	SC	0	6.80	0	35.177	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	138.5	0	SC	0	6.80	0	35.177	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	143.5	0	SC	0	6.76	0	35.176	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	148.4	0	SC	0	6.75	0	35.176	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	153.4	0	SC	0	6.73	0	35.172	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	158.3	0	SC	0	6.70	0	35.174	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	163.2	0	SC	0	6.68	0	35.171	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	168.2	0	SC	0	6.66	0	35.169	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	173.1	0	SC	0	6.62	0	35.169	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	178.1	0	SC	0	6.58	0	35.158	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	183.0	0	SC	0	6.50	0	35.160	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	188.0	0	SC	0	6.46	0	35.161	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	192.9	0	SC	0	6.44	0	35.163	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	197.9	0	SC	0	6.42	0	35.162	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	202.8	0	SC	0	6.38	0	35.160	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	207.7	0	SC	0	6.35	0	35.156	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	212.7	0	SC	0	6.34	0	35.158	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	217.6	0	SC	0	6.29	0	35.154	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	222.6	0	SC	0	6.28	0	35.154	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	227.5	0	SC	0	6.21	0	35.147	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	232.5	0	SC	0	6.20	0	35.150	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	237.4	0	SC	0	6.16	0	35.146	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	242.3	0	SC	0	6.12	0	35.145	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	247.3	0	SC	0	6.11	0	35.144	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	252.2	0	SC	0	6.07	0	35.145	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	257.2	0	SC	0	6.03	0	35.143	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	262.1	0	SC	0	6.02	0	35.139	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	267.1	0	SC	0	5.97	0	35.140	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	272.0	0	SC	0	5.96	0	35.138	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	276.9	0	SC	0	5.91	0	35.137	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	281.9	0	SC	0	5.87	0	35.134	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	286.8	0	SC	0	5.82	0	35.127	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	291.8	0	SC	0	5.76	0	35.114	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	296.7	0	SC	0	5.70	0	35.125	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	301.7	0	SC	0	5.67	0	35.125	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	306.6	0	SC	0	5.65	0	35.124	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	311.5	0	SC	0	5.59	0	35.110	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	316.5	0	SC	0	5.55	0	35.120	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	321.4	0	SC	0	5.54	0	35.120	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	326.4	0	SC	0	5.50	0	35.115	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	331.3	0	SC	0	5.48	0	35.120	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	336.2	0	SC	0	5.46	0	35.111	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	341.2	0	SC	0	5.43	0	35.116	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	346.1	0	SC	0	5.38	0	35.102	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	351.1	0	SC	0	5.33	0	35.106	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	356.0	0	SC	0	5.24	0	35.096	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	360.9	0	SC	0	5.21	0	35.105	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	365.9	0	SC	0	5.20	0	35.104	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	370.8	0	SC	0	5.19	0	35.104	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	375.8	0	SC	0	5.18	0	35.105	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	380.7	0	SC	0	5.17	0	35.104	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	385.6	0	SC	0	5.15	0	35.102	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	390.6	0	SC	0	5.14	0	35.104	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	395.5	0	SC	0	5.12	0	35.099	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	400.5	0	SC	0	5.03	0	35.092	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	405.4	0	SC	0	4.94	0	35.086	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	410.3	0	SC	0	4.92	0	35.085	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	415.3	0	SC	0	4.88	0	35.078	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	420.2	0	SC	0	4.70	0	35.075	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	425.2	0	SC	0	4.67	0	35.073	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	430.1	0	SC	0	4.62	0	35.070	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	435.0	0	SC	0	4.58	4	35.078	4
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	440.0	0	SC	0	4.50	4	35.059	4
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	444.9	0	SC	0	4.17	0	35.005	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	449.8	0	SC	0	3.59	0	35.020	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	454.8	0	SC	0	3.51	4	35.041	4
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	459.7	0	SC	0	3.49	4	35.029	4
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	464.7	0	SC	0	3.37	0	35.023	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	469.6	0	SC	0	3.34	0	35.024	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	474.5	0	SC	0	3.25	0	35.033	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	479.5	0	SC	0	3.24	0	35.036	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	484.4	0	SC	0	3.24	0	35.034	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	489.3	0	SC	0	3.14	0	35.024	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	494.3	0	SC	0	3.06	0	35.023	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	499.2	0	SC	0	3.04	0	35.028	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	504.2	0	SC	0	2.99	0	35.029	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	509.1	0	SC	0	2.94	0	35.030	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	514.0	0	SC	0	2.70	0	35.001	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	519.0	0	SC	0	2.36	0	34.975	0
@5372__19901163	027	B	08/23/1990	19:21	15.6700	72.0000	0	523.9	0	SC	0	2.24	0	34.980	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	0.0	0	SC	0	11.63	0	34.542	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	4.9	0	SC	0	11.62	0	34.536	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	9.9	0	SC	0	11.62	0	34.533	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	14.8	0	SC	0	11.63	0	34.538	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	19.8	0	SC	0	11.45	0	34.519	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	24.7	0	SC	0	11.00	0	34.556	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	29.7	0	SC	0	10.70	0	34.537	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	34.6	0	SC	0	9.25	0	34.679	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	39.6	0	SC	0	8.71	0	34.684	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	44.5	0	SC	0	8.30	0	34.747	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	49.5	0	SC	0	7.97	0	34.878	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	54.4	0	SC	0	7.69	0	34.972	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	59.4	0	SC	0	7.62	0	35.004	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	64.3	0	SC	0	7.55	0	35.030	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	69.3	0	SC	0	7.51	0	35.051	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	74.2	0	SC	0	7.49	0	35.060	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	79.2	0	SC	0	7.48	0	35.087	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	84.1	0	SC	0	7.48	0	35.105	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	89.1	0	SC	0	7.47	0	35.133	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	94.0	0	SC	0	7.46	0	35.143	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	99.0	0	SC	0	7.43	0	35.138	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	103.9	0	SC	0	7.34	0	35.133	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	108.8	0	SC	0	7.32	0	35.172	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	113.8	0	SC	0	7.12	0	35.146	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	118.7	0	SC	0	7.07	0	35.149	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	123.7	0	SC	0	7.06	0	35.155	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	128.6	0	SC	0	7.06	0	35.160	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	133.6	0	SC	0	7.05	0	35.167	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	138.5	0	SC	0	7.06	0	35.172	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	143.5	0	SC	0	7.06	0	35.173	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	148.4	0	SC	0	7.05	0	35.182	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	153.4	0	SC	0	7.06	0	35.187	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	158.3	0	SC	0	7.05	0	35.188	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	163.2	0	SC	0	7.04	0	35.185	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	168.2	0	SC	0	7.01	0	35.182	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	173.1	0	SC	0	7.01	0	35.187	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	178.1	0	SC	0	7.01	0	35.188	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	183.0	0	SC	0	6.93	0	35.179	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	188.0	0	SC	0	6.90	0	35.172	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	192.9	0	SC	0	6.81	0	35.171	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	197.9	0	SC	0	6.79	0	35.177	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	202.8	0	SC	0	6.77	0	35.179	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	207.7	0	SC	0	6.74	0	35.178	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	212.7	0	SC	0	6.65	0	35.171	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	217.6	0	SC	0	6.57	0	35.169	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	222.6	0	SC	0	6.53	0	35.172	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	227.5	0	SC	0	6.44	0	35.156	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	232.5	0	SC	0	6.40	0	35.162	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	237.4	0	SC	0	6.38	0	35.161	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	242.4	0	SC	0	6.37	0	35.161	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	247.3	0	SC	0	6.34	0	35.155	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	252.2	0	SC	0	6.34	0	35.158	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	257.2	0	SC	0	6.33	0	35.159	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	262.1	0	SC	0	6.33	0	35.158	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	267.1	0	SC	0	6.32	0	35.157	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	272.0	0	SC	0	6.31	0	35.157	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	277.0	0	SC	0	6.31	0	35.158	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	281.9	0	SC	0	6.31	0	35.158	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	286.8	0	SC	0	6.31	0	35.157	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	291.8	0	SC	0	6.30	0	35.155	0
@5372__19901163	028	B	08/24/1990	00:07	17.0000	71.5000	0	296.7	0	SC	0	6.30	0	35.157	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	0.0	0	SC	0	12.19	0	34.347	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	4.9	0	SC	0	12.19	0	34.356	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	9.9	0	SC	0	12.19	0	34.348	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	14.8	0	SC	0	12.11	0	34.353	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	19.8	0	SC	0	11.19	0	34.355	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	24.7	0	SC	0	10.30	0	34.479	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	29.7	0	SC	0	9.37	0	34.509	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	34.6	0	SC	0	8.69	0	34.512	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	39.6	0	SC	0	7.98	0	34.615	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	44.5	0	SC	0	7.58	0	34.761	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	49.5	0	SC	0	7.59	0	34.884	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	54.4	0	SC	0	7.48	0	34.893	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	59.4	0	SC	0	7.44	0	34.928	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	64.3	0	SC	0	7.46	0	34.958	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	69.3	0	SC	0	7.35	0	35.005	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	74.2	0	SC	0	7.32	0	35.014	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	79.2	0	SC	0	7.11	0	35.027	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	84.1	0	SC	0	7.07	0	35.039	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	89.1	0	SC	0	7.06	0	35.057	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	94.0	0	SC	0	7.07	0	35.064	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	103.9	0	SC	0	6.87	0	35.063	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	108.9	0	SC	0	6.82	0	35.065	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	113.8	0	SC	0	6.76	0	35.072	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	118.7	0	SC	0	6.75	0	35.079	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	123.7	0	SC	0	6.83	0	35.122	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	128.6	0	SC	0	6.85	0	35.115	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	133.6	0	SC	0	6.86	0	35.120	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	138.5	0	SC	0	6.87	0	35.122	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	143.5	0	SC	0	6.88	0	35.125	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	148.4	0	SC	0	6.88	0	35.126	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	153.4	0	SC	0	6.89	0	35.131	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	158.3	0	SC	0	6.91	0	35.139	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	163.3	0	SC	0	6.90	0	35.141	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	168.2	0	SC	0	6.90	0	35.142	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	173.1	0	SC	0	6.89	0	35.144	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	178.1	0	SC	0	6.89	0	35.143	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	183.0	0	SC	0	6.89	0	35.143	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	188.0	0	SC	0	6.89	0	35.143	0
@5372__19901163	029	B	08/24/1990	04:42	18.5000	71.0000	0	192.9	0	SC	0	6.89	0	35.143	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	0.0	0	SC	0	12.13	0	34.351	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	9.9	0	SC	0	12.03	0	34.343	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	14.8	0	SC	0	12.00	0	34.347	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	19.8	0	SC	0	11.53	0	34.212	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	24.7	0	SC	0	9.59	0	34.356	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	29.7	0	SC	0	9.00	0	34.590	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	34.6	0	SC	0	8.47	0	34.795	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	39.6	0	SC	0	8.22	0	34.798	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	44.5	0	SC	0	7.81	0	34.902	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	49.5	0	SC	0	7.64	0	34.952	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	54.4	0	SC	0	7.64	0	35.005	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	59.4	0	SC	0	7.56	0	35.047	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	64.3	0	SC	0	7.50	0	35.049	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	69.3	0	SC	0	7.44	0	35.072	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	74.2	0	SC	0	7.42	0	35.103	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	79.2	0	SC	0	7.42	0	35.107	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	84.1	0	SC	0	7.20	0	35.082	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	89.1	0	SC	0	7.10	0	35.081	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	94.0	0	SC	0	7.07	0	35.094	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	99.0	0	SC	0	7.07	0	35.096	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	103.9	0	SC	0	7.10	0	35.120	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	108.8	0	SC	0	7.08	0	35.135	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	113.8	0	SC	0	7.06	0	35.135	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	118.7	0	SC	0	7.08	0	35.152	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	123.7	0	SC	0	7.01	0	35.136	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	128.6	0	SC	0	6.98	0	35.148	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	133.6	0	SC	0	6.98	0	35.150	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	138.5	0	SC	0	6.98	0	35.156	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	143.5	0	SC	0	6.95	0	35.157	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	148.4	0	SC	0	6.94	0	35.170	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	153.4	0	SC	0	6.91	0	35.166	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	158.3	0	SC	0	6.88	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	163.2	0	SC	0	6.86	0	35.173	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	168.2	0	SC	0	6.83	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	173.1	0	SC	0	6.81	0	35.173	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	178.1	0	SC	0	6.77	0	35.169	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	183.0	0	SC	0	6.75	0	35.173	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	188.0	0	SC	0	6.74	0	35.174	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	192.9	0	SC	0	6.71	0	35.163	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	197.9	0	SC	0	6.68	0	35.170	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	202.8	0	SC	0	6.67	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	207.7	0	SC	0	6.67	0	35.172	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	212.7	0	SC	0	6.67	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	217.6	0	SC	0	6.67	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	222.6	0	SC	0	6.67	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	227.5	0	SC	0	6.67	0	35.172	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	232.5	0	SC	0	6.66	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	237.4	0	SC	0	6.66	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	242.4	0	SC	0	6.66	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	247.3	0	SC	0	6.66	0	35.171	0
@5372__19901163	030	B	08/24/1990	08:57	18.5000	71.5000	0	252.2	0	SC	0	6.66	0	35.171	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	0.0	0	SC	0	11.77	0	34.478	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	9.9	0	SC	0	11.76	0	34.493	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	14.8	0	SC	0	11.71	0	34.522	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	19.8	0	SC	0	10.62	0	34.474	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	24.7	0	SC	0	9.31	0	34.733	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	29.7	0	SC	0	8.44	0	34.758	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	34.6	0	SC	0	7.74	0	34.896	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	39.6	0	SC	0	7.38	0	34.876	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	44.5	0	SC	0	7.18	0	34.919	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	49.5	0	SC	0	7.12	0	34.968	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	54.4	0	SC	0	6.96	0	34.944	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	59.4	0	SC	0	6.89	0	34.972	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	64.3	0	SC	0	6.92	0	35.016	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	69.3	0	SC	0	6.99	0	35.102	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	74.2	0	SC	0	7.06	0	35.113	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	79.2	0	SC	0	7.10	0	35.117	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	84.1	0	SC	0	7.11	0	35.121	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	89.1	0	SC	0	7.07	0	35.129	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	94.0	0	SC	0	7.07	0	35.133	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	99.0	0	SC	0	7.06	0	35.150	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	103.9	0	SC	0	7.03	0	35.150	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	108.8	0	SC	0	7.04	0	35.166	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	113.8	0	SC	0	6.94	0	35.159	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	118.7	0	SC	0	6.91	0	35.147	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	123.7	0	SC	0	6.80	0	35.152	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	128.6	0	SC	0	6.77	0	35.156	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	133.6	0	SC	0	6.74	0	35.158	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	138.5	0	SC	0	6.62	0	35.143	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	143.5	0	SC	0	6.63	0	35.147	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	148.4	0	SC	0	6.61	0	35.151	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	153.4	0	SC	0	6.52	0	35.134	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	158.3	0	SC	0	6.45	0	35.140	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	163.2	0	SC	0	6.44	0	35.142	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	168.2	0	SC	0	6.42	0	35.141	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	173.1	0	SC	0	6.31	0	35.140	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	178.1	0	SC	0	6.30	0	35.142	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	183.0	0	SC	0	6.29	0	35.144	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	188.0	0	SC	0	6.27	0	35.143	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	192.9	0	SC	0	6.27	0	35.143	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	197.9	0	SC	0	6.27	0	35.138	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	202.8	0	SC	0	6.27	0	35.144	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	207.7	0	SC	0	6.28	0	35.143	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	212.7	0	SC	0	6.28	0	35.143	0
@5372__19901163	031	B	08/24/1990	12:37	20.0000	71.5000	0	217.6	0	SC	0	6.27	0	35.141	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	0.0	0	SC	0	3.30	0	33.709	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	4.9	0	SC	0	3.34	0	33.856	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	9.9	0	SC	0	3.29	0	33.879	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	14.8	0	SC	0	3.29	0	33.879	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	19.8	0	SC	0	3.27	0	33.887	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	24.7	0	SC	0	3.28	0	33.891	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	29.7	0	SC	0	3.28	0	33.893	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	34.6	0	SC	0	3.27	0	33.894	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	39.6	0	SC	0	3.27	0	33.897	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	44.5	0	SC	0	3.24	0	33.890	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	49.5	0	SC	0	3.14	0	33.883	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	54.4	0	SC	0	3.03	0	33.915	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	59.4	0	SC	0	2.99	0	33.930	0
@5372__19901164	001	B	09/01/1990	06:16	19.0000	75.0000	0	64.3	0	SC	0	2.96	0	33.956	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	0.0	0	SC	0	4.251	0	34.1009	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	4.9	0	SC	0	4.362	0	34.1328	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	9.9	0	SC	0	4.651	0	34.2056	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	14.8	0	SC	0	4.926	0	34.2625	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	19.8	0	SC	0	4.979	0	34.2714	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	24.7	0	SC	0	4.992	0	34.2734	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	29.7	0	SC	0	5.012	0	34.2774	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	34.6	0	SC	0	5.013	0	34.2775	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	39.6	0	SC	0	5.012	0	34.2774	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	44.5	0	SC	0	5.011	0	34.2774	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	49.5	0	SC	0	5.018	0	34.2774	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	54.4	0	SC	0	5.020	0	34.2784	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	59.4	0	SC	0	5.021	0	34.2804	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	64.3	0	SC	0	5.025	0	34.2804	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	69.3	0	SC	0	5.028	0	34.2814	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	74.2	0	SC	0	5.030	0	34.2815	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	79.2	0	SC	0	5.035	0	34.2824	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	84.1	0	SC	0	5.036	0	34.2824	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	89.1	0	SC	0	5.041	0	34.2844	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	94.0	0	SC	0	5.055	0	34.2874	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	99.0	0	SC	0	5.066	0	34.2894	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	103.9	0	SC	0	5.093	0	34.2974	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	108.9	0	SC	0	5.111	0	34.3024	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	113.8	0	SC	0	5.118	0	34.3054	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	118.7	0	SC	0	5.117	0	34.3074	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	123.7	0	SC	0	5.144	0	34.3154	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	128.6	0	SC	0	5.200	0	34.3324	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	133.6	0	SC	0	5.230	0	34.3413	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	138.5	0	SC	0	5.248	0	34.3464	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	143.5	0	SC	0	5.259	0	34.3524	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	148.4	0	SC	0	5.289	0	34.3763	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	153.4	0	SC	0	5.454	0	34.4482	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	158.3	0	SC	0	5.514	0	34.4801	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	163.3	0	SC	0	5.704	0	34.5651	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	168.2	0	SC	0	5.841	0	34.6170	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	173.2	0	SC	0	5.835	0	34.6229	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	178.1	0	SC	0	5.771	0	34.6181	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	183.0	0	SC	0	5.863	0	34.6540	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	188.0	0	SC	0	6.018	0	34.7760	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	192.9	0	SC	0	6.143	0	34.8218	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	197.9	0	SC	0	6.209	0	34.8518	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	202.8	0	SC	0	6.260	0	34.9198	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	207.8	0	SC	0	6.357	0	34.9757	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	212.7	0	SC	0	6.380	0	34.9857	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	217.7	0	SC	0	6.430	0	35.0257	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	222.6	0	SC	0	6.452	0	35.0447	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	227.5	0	SC	0	6.462	0	35.0627	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	232.5	0	SC	0	6.467	0	35.0737	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	237.4	0	SC	0	6.470	0	35.0887	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	242.4	0	SC	0	6.468	0	35.1077	0
@5372__19911165	001	B	03/16/1991	21:46	18.2669	70.1500	0	247.3	0	SC	0	6.502	0	35.1197	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	0.0	0	SC	0	4.962	0	34.1795	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	4.9	0	SC	0	4.978	0	34.1814	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	9.9	0	SC	0	5.047	0	34.2033	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	14.8	0	SC	0	5.131	0	34.2333	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	19.8	0	SC	0	5.221	0	34.2532	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	24.7	0	SC	0	5.284	0	34.2713	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	29.7	0	SC	0	5.356	0	34.2902	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	34.6	0	SC	0	5.373	0	34.2922	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	39.6	0	SC	0	5.411	0	34.3042	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	44.5	0	SC	0	5.435	0	34.3112	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	49.5	0	SC	0	5.399	0	34.3112	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	54.4	0	SC	0	5.400	0	34.3302	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	59.4	0	SC	0	5.513	0	34.3931	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	64.3	0	SC	0	5.652	0	34.4511	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	69.3	0	SC	0	5.896	0	34.4999	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	74.2	0	SC	0	5.920	0	34.5059	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	79.2	0	SC	0	5.945	0	34.5398	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	84.1	0	SC	0	5.902	0	34.5550	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	89.1	0	SC	0	6.141	0	34.6317	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	94.0	0	SC	0	6.156	0	34.6377	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	99.0	0	SC	0	6.185	0	34.6508	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	103.9	0	SC	0	6.155	0	34.6528	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	108.9	0	SC	0	6.156	0	34.6577	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	113.8	0	SC	0	6.139	0	34.7518	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	118.7	0	SC	0	6.212	0	34.8048	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	123.7	0	SC	0	6.300	0	34.8377	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	128.6	0	SC	0	6.361	0	34.8567	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	133.6	0	SC	0	6.477	0	34.9076	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	138.5	0	SC	0	6.468	0	34.9187	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	143.5	0	SC	0	6.458	0	34.9267	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	148.4	0	SC	0	6.455	0	34.9317	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	153.4	0	SC	0	6.461	0	34.9366	0
@5372__19911165	002	B	03/16/1991	23:32	17.6328	70.1500	0	158.3	0	SC	0	6.479	0	34.9456	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	0.0	0	SC	0	4.861	0	34.0655	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	0.3	0	SC	0	4.861	0	34.0655	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	4.9	0	SC	0	4.727	0	34.0726	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	9.9	0	SC	0	4.728	0	34.0736	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	14.8	0	SC	0	4.730	0	34.0746	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	19.8	0	SC	0	4.729	0	34.0736	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	24.7	0	SC	0	4.728	0	34.0747	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	29.7	0	SC	0	4.820	0	34.1205	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	34.6	0	SC	0	4.974	0	34.2285	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	39.6	0	SC	0	5.177	0	34.3163	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	44.5	0	SC	0	5.309	0	34.3593	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	49.5	0	SC	0	5.440	0	34.4082	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	54.4	0	SC	0	5.568	0	34.4772	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	59.4	0	SC	0	5.654	0	34.5310	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	64.3	0	SC	0	5.677	0	34.5600	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	69.3	0	SC	0	5.705	0	34.5940	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	74.2	0	SC	0	5.708	0	34.6550	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	79.2	0	SC	0	5.725	0	34.7350	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	84.1	0	SC	0	5.756	0	34.7750	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	89.1	0	SC	0	5.803	0	34.8680	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	94.0	0	SC	0	5.831	0	34.9410	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	99.0	0	SC	0	5.895	0	34.9789	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	103.9	0	SC	0	6.011	0	35.0239	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	108.9	0	SC	0	6.102	0	35.0518	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	113.8	0	SC	0	6.283	0	35.1038	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	118.7	0	SC	0	6.358	0	35.1117	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	123.7	0	SC	0	6.380	0	35.1187	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	128.6	0	SC	0	6.390	0	35.1217	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	133.6	0	SC	0	6.403	0	35.1317	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	138.5	0	SC	0	6.434	0	35.1437	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	143.5	0	SC	0	6.438	0	35.1457	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	148.4	0	SC	0	6.439	0	35.1467	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	153.4	0	SC	0	6.434	0	35.1477	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	158.3	0	SC	0	6.420	0	35.1477	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	163.3	0	SC	0	6.394	0	35.1507	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	168.2	0	SC	0	6.391	0	35.1527	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	173.2	0	SC	0	6.375	0	35.1538	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	178.1	0	SC	0	6.368	0	35.1547	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	183.0	0	SC	0	6.346	0	35.1577	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	188.0	0	SC	0	6.340	0	35.1588	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	192.9	0	SC	0	6.338	0	35.1588	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	197.9	0	SC	0	6.337	0	35.1587	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	202.8	0	SC	0	6.326	0	35.1598	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	207.8	0	SC	0	6.326	0	35.1598	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	212.7	0	SC	0	6.324	0	35.1598	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	217.7	0	SC	0	6.324	0	35.1598	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	222.6	0	SC	0	6.318	0	35.1618	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	227.5	0	SC	0	6.318	0	35.1618	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	232.5	0	SC	0	6.311	0	35.1648	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	237.4	0	SC	0	6.311	0	35.1648	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	242.4	0	SC	0	6.307	0	35.1648	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	247.3	0	SC	0	6.249	0	35.1588	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	252.3	0	SC	0	6.233	0	35.1609	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	257.2	0	SC	0	6.169	0	35.1559	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	262.1	0	SC	0	6.166	0	35.1579	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	267.1	0	SC	0	6.154	0	35.1559	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	272.0	0	SC	0	6.141	0	35.1559	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	277.0	0	SC	0	6.144	0	35.1579	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	281.9	0	SC	0	6.073	0	35.1519	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	286.9	0	SC	0	6.058	0	35.1500	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	291.8	0	SC	0	6.020	0	35.1490	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	296.7	0	SC	0	5.991	0	35.1471	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	301.7	0	SC	0	5.979	0	35.1490	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	306.6	0	SC	0	5.966	0	35.1531	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	311.6	0	SC	0	5.958	0	35.1520	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	316.5	0	SC	0	5.953	0	35.1510	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	321.5	0	SC	0	5.930	0	35.1500	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	326.4	0	SC	0	5.896	0	35.1481	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	331.3	0	SC	0	5.881	0	35.1481	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	336.3	0	SC	0	5.872	0	35.1481	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	341.2	0	SC	0	5.855	0	35.1461	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	346.2	0	SC	0	5.849	0	35.1461	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	351.1	0	SC	0	5.844	0	35.1462	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	356.0	0	SC	0	5.827	0	35.1452	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	361.0	0	SC	0	5.822	0	35.1461	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	365.9	0	SC	0	5.800	0	35.1432	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	370.9	0	SC	0	5.754	0	35.1382	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	375.8	0	SC	0	5.743	0	35.1412	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	380.7	0	SC	0	5.718	0	35.1373	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	385.7	0	SC	0	5.669	0	35.1353	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	390.6	0	SC	0	5.656	0	35.1333	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	395.6	0	SC	0	5.639	0	35.1333	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	400.5	0	SC	0	5.615	0	35.1323	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	405.4	0	SC	0	5.611	0	35.1323	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	410.4	0	SC	0	5.591	0	35.1303	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	415.3	0	SC	0	5.549	0	35.1274	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	420.3	0	SC	0	5.509	0	35.1244	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	425.2	0	SC	0	5.457	0	35.1204	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	430.1	0	SC	0	5.399	0	35.1185	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	435.1	0	SC	0	5.331	0	35.1155	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	440.0	0	SC	0	5.242	0	35.1115	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	445.0	0	SC	0	5.168	0	35.1096	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	449.9	0	SC	0	5.102	0	35.1066	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	454.8	0	SC	0	4.915	0	35.0968	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	459.8	0	SC	0	4.917	0	35.0958	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	464.7	0	SC	0	4.881	0	35.0917	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	469.6	0	SC	0	4.874	0	35.0928	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	474.6	0	SC	0	4.870	0	35.0938	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	479.5	0	SC	0	4.838	0	35.0907	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	484.5	0	SC	0	4.802	0	35.0858	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	489.4	0	SC	0	4.719	0	35.0819	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	494.3	0	SC	0	4.607	0	35.0769	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	499.3	0	SC	0	4.553	0	35.0750	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	504.2	0	SC	0	4.270	0	35.0571	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	509.1	0	SC	0	4.070	0	35.0463	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	514.1	0	SC	0	3.974	0	35.0443	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	519.0	0	SC	0	3.899	0	35.0414	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	524.0	0	SC	0	3.865	0	35.0395	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	528.9	0	SC	0	3.848	0	35.0384	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	533.8	0	SC	0	3.763	0	35.0335	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	538.8	0	SC	0	3.730	0	35.0345	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	543.7	0	SC	0	3.729	0	35.0335	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	548.6	0	SC	0	3.708	0	35.0336	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	553.6	0	SC	0	3.680	0	35.0325	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	558.5	0	SC	0	3.667	0	35.0295	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	563.4	0	SC	0	3.653	0	35.0315	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	568.4	0	SC	0	3.652	0	35.0296	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	573.3	0	SC	0	3.631	0	35.0276	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	578.3	0	SC	0	3.587	0	35.0267	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	583.2	0	SC	0	3.525	0	35.0226	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	588.1	0	SC	0	3.440	0	35.0197	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	593.1	0	SC	0	3.351	0	35.0067	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	598.0	0	SC	0	3.286	0	35.0148	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	602.9	0	SC	0	3.225	0	35.0088	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	607.9	0	SC	0	3.117	0	35.0079	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	612.8	0	SC	0	3.020	0	35.0040	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	617.7	0	SC	0	2.956	0	35.0020	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	622.7	0	SC	0	2.784	0	34.9931	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	627.6	0	SC	0	2.753	0	34.9942	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	632.5	0	SC	0	2.643	0	34.9842	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	637.5	0	SC	0	2.523	0	34.9843	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	642.4	0	SC	0	2.159	0	34.9656	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	647.3	0	SC	0	2.077	0	34.9676	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	652.3	0	SC	0	1.855	0	34.9558	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	657.2	0	SC	0	1.695	0	34.9458	0
@5372__19911165	003	B	03/17/1991	00:52	17.0000	70.1500	0	662.1	0	SC	0	1.576	0	34.9499	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	0.0	0	SC	0	5.250	0	34.057	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	4.9	0	SC	0	5.247	0	34.068	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	9.9	0	SC	0	5.235	0	34.093	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	14.8	0	SC	0	5.227	0	34.112	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	19.8	0	SC	0	5.224	0	34.124	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	24.7	0	SC	0	5.222	0	34.136	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	29.7	0	SC	0	5.202	0	34.167	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	34.6	0	SC	0	5.195	0	34.185	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	39.6	0	SC	0	5.196	0	34.190	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	44.5	0	SC	0	5.201	0	34.200	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	49.5	0	SC	0	5.206	0	34.202	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	54.4	0	SC	0	5.214	0	34.211	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	59.4	0	SC	0	5.218	0	34.216	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	64.3	0	SC	0	5.224	0	34.226	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	69.3	0	SC	0	5.231	0	34.237	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	74.2	0	SC	0	5.240	0	34.248	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	79.2	0	SC	0	5.250	0	34.257	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	84.1	0	SC	0	5.270	0	34.268	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	89.1	0	SC	0	5.276	0	34.271	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	94.0	0	SC	0	5.286	0	34.293	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	99.0	0	SC	0	5.287	0	34.291	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	103.9	0	SC	0	5.322	0	34.323	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	108.9	0	SC	0	5.352	0	34.343	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	113.8	0	SC	0	5.356	0	34.344	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	118.7	0	SC	0	5.358	0	34.347	0
@5372__19911166	001	B	05/03/1991	13:22	20.0000	70.5000	0	120.7	0	SC	0	5.412	0	34.384	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	0.0	0	SC	0	5.880	0	34.273	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	4.9	0	SC	0	5.875	0	34.272	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	9.9	0	SC	0	5.862	0	34.274	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	14.8	0	SC	0	5.791	0	34.278	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	19.8	0	SC	0	5.540	0	34.309	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	24.7	0	SC	0	5.528	0	34.341	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	29.7	0	SC	0	5.525	0	34.369	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	34.6	0	SC	0	5.520	0	34.379	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	39.6	0	SC	0	5.478	0	34.398	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	44.5	0	SC	0	5.423	0	34.429	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	49.5	0	SC	0	5.417	0	34.442	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	54.4	0	SC	0	5.414	0	34.445	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	59.4	0	SC	0	5.410	0	34.449	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	64.3	0	SC	0	5.408	0	34.458	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	69.3	0	SC	0	5.400	0	34.460	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	74.2	0	SC	0	5.491	0	34.490	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	79.2	0	SC	0	5.612	0	34.525	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	84.1	0	SC	0	5.759	0	34.559	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	89.1	0	SC	0	5.913	0	34.611	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	94.0	0	SC	0	5.936	0	34.625	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	99.0	0	SC	0	5.917	0	34.634	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	103.9	0	SC	0	5.884	0	34.645	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	108.9	0	SC	0	5.889	0	34.663	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	113.8	0	SC	0	5.899	0	34.673	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	118.7	0	SC	0	5.901	0	34.675	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	123.7	0	SC	0	5.902	0	34.676	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	128.6	0	SC	0	5.905	0	34.684	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	133.6	0	SC	0	5.909	0	34.690	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	138.5	0	SC	0	5.914	0	34.697	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	143.5	0	SC	0	5.920	0	34.702	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	148.4	0	SC	0	5.908	0	34.727	0
@5372__19911166	002	B	05/03/1991	14:30	19.9669	70.6669	0	149.4	0	SC	0	5.915	0	34.737	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	0.0	0	SC	0	5.848	0	34.400	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	4.9	0	SC	0	5.835	0	34.402	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	9.9	0	SC	0	5.772	0	34.396	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	14.8	0	SC	0	5.367	0	34.409	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	19.8	0	SC	0	5.358	0	34.432	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	24.7	0	SC	0	5.401	0	34.452	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	29.7	0	SC	0	5.445	0	34.478	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	34.6	0	SC	0	5.460	0	34.499	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	39.6	0	SC	0	5.532	0	34.526	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	44.5	0	SC	0	5.631	0	34.561	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	49.5	0	SC	0	5.751	0	34.613	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	54.4	0	SC	0	5.760	0	34.629	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	59.4	0	SC	0	5.694	0	34.639	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	64.3	0	SC	0	5.574	0	34.649	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	69.3	0	SC	0	5.580	0	34.658	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	74.2	0	SC	0	5.587	0	34.666	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	79.2	0	SC	0	5.542	0	34.663	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	84.1	0	SC	0	5.487	0	34.669	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	89.1	0	SC	0	5.481	0	34.681	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	94.0	0	SC	0	5.412	0	34.682	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	99.0	0	SC	0	5.466	0	34.704	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	103.9	0	SC	0	5.512	0	34.724	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	108.9	0	SC	0	5.586	0	34.760	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	113.8	0	SC	0	5.560	0	34.765	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	118.7	0	SC	0	5.626	0	34.789	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	123.7	0	SC	0	5.817	0	34.828	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	128.6	0	SC	0	5.907	0	34.850	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	133.6	0	SC	0	5.875	0	34.846	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	138.5	0	SC	0	5.837	0	34.835	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	143.5	0	SC	0	5.749	0	34.825	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	148.4	0	SC	0	5.655	0	34.824	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	153.4	0	SC	0	5.730	0	34.858	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	158.3	0	SC	0	5.836	0	34.891	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	163.3	0	SC	0	5.981	0	34.932	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	168.2	0	SC	0	5.984	0	34.931	0
@5372__19911166	003	B	05/03/1991	15:35	19.9328	70.8328	0	171.2	0	SC	0	5.986	0	34.929	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	0.0	0	SC	0	5.944	0	34.705	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	4.9	0	SC	0	5.938	0	34.699	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	9.9	0	SC	0	5.878	0	34.695	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	14.8	0	SC	0	5.711	0	34.704	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	19.8	0	SC	0	5.707	0	34.705	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	24.7	0	SC	0	5.662	0	34.706	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	29.7	0	SC	0	5.539	0	34.714	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	34.6	0	SC	0	5.441	0	34.729	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	39.6	0	SC	0	5.445	0	34.732	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	44.5	0	SC	0	5.464	0	34.749	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	49.5	0	SC	0	5.509	0	34.765	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	54.4	0	SC	0	5.635	0	34.810	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	59.4	0	SC	0	5.788	0	34.822	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	64.3	0	SC	0	5.758	0	34.835	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	69.3	0	SC	0	5.817	0	34.850	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	74.2	0	SC	0	5.863	0	34.859	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	79.2	0	SC	0	5.885	0	34.871	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	84.1	0	SC	0	5.963	0	34.904	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	89.1	0	SC	0	6.019	0	34.922	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	94.0	0	SC	0	6.073	0	34.949	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	99.0	0	SC	0	6.115	0	34.968	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	103.9	0	SC	0	6.116	0	34.972	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	108.9	0	SC	0	6.104	0	34.977	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	113.8	0	SC	0	6.063	0	34.978	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	118.7	0	SC	0	6.047	0	34.982	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	123.7	0	SC	0	6.035	0	34.990	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	128.6	0	SC	0	6.009	0	34.993	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	133.6	0	SC	0	6.007	0	35.000	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	138.5	0	SC	0	5.946	0	35.004	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	143.5	0	SC	0	5.931	0	35.005	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	148.4	0	SC	0	5.928	0	35.013	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	153.4	0	SC	0	5.928	0	35.016	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	158.3	0	SC	0	5.923	0	35.017	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	163.3	0	SC	0	5.917	0	35.018	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	168.2	0	SC	0	5.907	0	35.017	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	173.1	0	SC	0	5.901	0	35.018	0
@5372__19911166	004	B	05/03/1991	16:46	19.9000	71.0000	0	177.1	0	SC	0	5.896	0	35.017	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	0.0	0	SC	0	5.797	0	34.695	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	4.9	0	SC	0	5.799	0	34.693	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	9.9	0	SC	0	5.796	0	34.699	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	14.8	0	SC	0	5.721	0	34.718	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	19.8	0	SC	0	5.702	0	34.721	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	24.7	0	SC	0	5.686	0	34.727	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	29.7	0	SC	0	5.666	0	34.727	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	34.6	0	SC	0	5.659	0	34.727	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	39.6	0	SC	0	5.620	0	34.724	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	44.5	0	SC	0	5.613	0	34.724	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	49.5	0	SC	0	5.516	0	34.721	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	54.4	0	SC	0	5.488	0	34.722	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	59.4	0	SC	0	5.462	0	34.730	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	64.3	0	SC	0	5.514	0	34.754	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	69.3	0	SC	0	5.594	0	34.775	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	74.2	0	SC	0	5.681	0	34.805	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	79.2	0	SC	0	5.638	0	34.806	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	84.1	0	SC	0	5.652	0	34.817	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	89.1	0	SC	0	5.646	0	34.818	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	94.0	0	SC	0	5.602	0	34.824	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	99.0	0	SC	0	5.750	0	34.856	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	103.9	0	SC	0	5.689	0	34.843	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	108.8	0	SC	0	5.557	0	34.834	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	113.8	0	SC	0	5.540	0	34.835	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	118.7	0	SC	0	5.538	0	34.841	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	123.7	0	SC	0	5.521	0	34.846	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	128.6	0	SC	0	5.544	0	34.856	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	133.6	0	SC	0	5.572	0	34.882	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	138.5	0	SC	0	5.640	0	34.905	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	143.5	0	SC	0	5.717	0	34.925	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	148.4	0	SC	0	5.850	0	34.957	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	153.4	0	SC	0	5.942	0	34.977	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	158.3	0	SC	0	5.848	0	34.977	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	163.3	0	SC	0	5.860	0	34.982	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	168.2	0	SC	0	5.833	0	34.983	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	173.1	0	SC	0	5.721	0	34.991	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	178.1	0	SC	0	5.713	0	34.999	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	183.0	0	SC	0	5.700	0	35.002	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	188.0	0	SC	0	5.687	0	35.006	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	192.9	0	SC	0	5.665	0	35.013	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	197.9	0	SC	0	5.663	0	35.019	0
@5372__19911166	005	B	05/03/1991	17:56	19.8669	71.1669	0	199.8	0	SC	0	5.664	0	35.019	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	0.0	0	SC	0	6.093	0	34.724	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	4.9	0	SC	0	6.088	0	34.724	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	9.9	0	SC	0	6.089	0	34.725	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	14.8	0	SC	0	6.077	0	34.748	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	19.8	0	SC	0	6.075	0	34.753	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	24.7	0	SC	0	6.077	0	34.750	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	29.7	0	SC	0	6.014	0	34.772	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	34.6	0	SC	0	5.923	0	34.789	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	39.6	0	SC	0	5.895	0	34.791	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	44.5	0	SC	0	5.851	0	34.817	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	49.5	0	SC	0	5.966	0	34.858	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	54.4	0	SC	0	6.036	0	34.882	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	59.4	0	SC	0	6.085	0	34.899	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	64.3	0	SC	0	6.104	0	34.911	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	69.3	0	SC	0	6.139	0	34.932	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	74.2	0	SC	0	6.109	0	34.941	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	79.2	0	SC	0	5.996	0	34.937	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	84.1	0	SC	0	5.899	0	34.924	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	89.1	0	SC	0	5.848	0	34.926	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	94.0	0	SC	0	5.824	0	34.927	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	99.0	0	SC	0	5.751	0	34.926	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	103.9	0	SC	0	5.751	0	34.931	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	108.8	0	SC	0	5.756	0	34.937	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	113.8	0	SC	0	5.789	0	34.953	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	118.7	0	SC	0	5.931	0	34.992	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	123.7	0	SC	0	6.064	0	35.016	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	128.6	0	SC	0	5.737	0	34.955	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	133.6	0	SC	0	5.661	0	34.962	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	138.5	0	SC	0	5.726	0	34.976	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	143.5	0	SC	0	5.709	0	34.985	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	148.4	0	SC	0	5.651	0	34.979	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	153.4	0	SC	0	5.635	0	34.980	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	158.3	0	SC	0	5.640	0	34.984	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	163.3	0	SC	0	5.634	0	35.004	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	168.2	0	SC	0	5.639	0	35.016	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	173.1	0	SC	0	5.639	0	35.020	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	178.1	0	SC	0	5.636	0	35.022	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	183.0	0	SC	0	5.631	0	35.025	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	188.0	0	SC	0	5.631	0	35.025	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	192.9	0	SC	0	5.631	0	35.026	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	197.9	0	SC	0	5.634	0	35.025	0
@5372__19911166	006	B	05/03/1991	19:10	19.8328	71.3328	0	199.8	0	SC	0	5.633	0	35.026	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	0.0	0	SC	0	5.867	0	34.864	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	4.9	0	SC	0	5.857	0	34.866	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	9.9	0	SC	0	5.875	0	34.870	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	14.8	0	SC	0	5.928	0	34.888	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	19.8	0	SC	0	5.898	0	34.930	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	24.7	0	SC	0	5.894	0	34.947	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	29.7	0	SC	0	5.827	0	34.940	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	34.6	0	SC	0	5.807	0	34.959	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	39.6	0	SC	0	5.823	0	34.974	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	44.5	0	SC	0	5.857	0	34.984	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	49.5	0	SC	0	5.859	0	34.986	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	54.4	0	SC	0	5.743	0	34.970	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	59.4	0	SC	0	5.679	0	34.969	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	64.3	0	SC	0	5.680	0	34.974	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	69.3	0	SC	0	5.670	0	34.972	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	74.2	0	SC	0	5.655	0	34.982	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	79.2	0	SC	0	5.638	0	34.991	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	84.1	0	SC	0	5.641	0	35.000	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	89.1	0	SC	0	5.648	0	35.005	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	94.0	0	SC	0	5.643	0	35.007	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	99.0	0	SC	0	5.641	0	35.008	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	103.9	0	SC	0	5.635	0	35.016	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	108.8	0	SC	0	5.609	0	35.021	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	113.8	0	SC	0	5.607	0	35.021	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	118.7	0	SC	0	5.609	0	35.024	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	123.7	0	SC	0	5.608	0	35.026	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	128.6	0	SC	0	5.607	0	35.025	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	133.6	0	SC	0	5.610	0	35.027	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	138.5	0	SC	0	5.610	0	35.028	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	143.5	0	SC	0	5.590	0	35.032	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	148.4	0	SC	0	5.569	0	35.033	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	153.4	0	SC	0	5.559	0	35.039	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	158.3	0	SC	0	5.502	0	35.041	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	163.2	0	SC	0	5.506	0	35.050	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	168.2	0	SC	0	5.496	0	35.049	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	173.1	0	SC	0	5.432	0	35.049	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	178.1	0	SC	0	5.408	0	35.052	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	183.0	0	SC	0	5.384	0	35.054	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	188.0	0	SC	0	5.319	0	35.053	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	192.9	0	SC	0	5.217	0	35.051	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	197.9	0	SC	0	5.155	0	35.057	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	202.8	0	SC	0	5.157	0	35.057	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	207.7	0	SC	0	5.156	0	35.058	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	212.7	0	SC	0	5.159	0	35.061	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	217.6	0	SC	0	5.120	0	35.062	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	222.6	0	SC	0	5.091	0	35.066	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	227.5	0	SC	0	5.083	0	35.067	0
@5372__19911166	007	B	05/03/1991	20:29	19.8000	71.5000	0	228.5	0	SC	0	5.080	0	35.066	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	0.0	0	SC	0	6.014	0	35.031	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	4.9	0	SC	0	6.009	0	35.031	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	9.9	0	SC	0	6.013	0	35.030	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	14.8	0	SC	0	6.015	0	35.031	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	19.8	0	SC	0	5.986	0	35.031	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	24.7	0	SC	0	5.978	0	35.032	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	29.7	0	SC	0	5.957	0	35.032	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	34.6	0	SC	0	5.952	0	35.036	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	39.6	0	SC	0	5.944	0	35.035	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	44.5	0	SC	0	5.943	0	35.036	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	49.5	0	SC	0	5.941	0	35.038	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	54.4	0	SC	0	5.922	0	35.036	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	59.4	0	SC	0	5.875	0	35.036	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	64.3	0	SC	0	5.861	0	35.036	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	69.3	0	SC	0	5.793	0	35.035	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	74.2	0	SC	0	5.753	0	35.031	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	79.2	0	SC	0	5.729	0	35.032	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	84.1	0	SC	0	5.710	0	35.032	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	89.1	0	SC	0	5.706	0	35.032	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	94.0	0	SC	0	5.700	0	35.031	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	99.0	0	SC	0	5.683	0	35.030	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	103.9	0	SC	0	5.676	0	35.030	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	108.8	0	SC	0	5.671	0	35.030	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	113.8	0	SC	0	5.670	0	35.030	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	118.7	0	SC	0	5.671	0	35.030	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	123.7	0	SC	0	5.694	0	35.037	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	128.6	0	SC	0	5.688	0	35.037	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	133.6	0	SC	0	5.684	0	35.038	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	138.5	0	SC	0	5.695	0	35.041	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	143.5	0	SC	0	5.709	0	35.047	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	148.4	0	SC	0	5.739	0	35.056	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	153.4	0	SC	0	5.656	0	35.043	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	158.3	0	SC	0	5.656	0	35.047	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	163.2	0	SC	0	5.719	0	35.063	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	168.2	0	SC	0	5.701	0	35.065	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	173.1	0	SC	0	5.748	0	35.079	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	178.1	0	SC	0	5.692	0	35.071	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	183.0	0	SC	0	5.607	0	35.061	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	188.0	0	SC	0	5.591	0	35.062	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	192.9	0	SC	0	5.569	0	35.062	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	197.9	0	SC	0	5.569	0	35.063	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	202.8	0	SC	0	5.636	0	35.084	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	207.7	0	SC	0	5.637	0	35.081	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	212.7	0	SC	0	5.639	0	35.087	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	217.6	0	SC	0	5.636	0	35.088	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	222.6	0	SC	0	5.544	0	35.086	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	227.5	0	SC	0	5.493	0	35.086	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	232.5	0	SC	0	5.447	0	35.087	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	237.4	0	SC	0	5.439	0	35.088	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	242.4	0	SC	0	5.434	0	35.088	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	247.3	0	SC	0	5.431	0	35.088	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	252.2	0	SC	0	5.426	0	35.088	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	257.2	0	SC	0	5.424	0	35.088	0
@5372__19911166	008	B	05/03/1991	22:14	19.7328	71.7500	0	258.2	0	SC	0	5.424	0	35.088	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	0.0	0	SC	0	5.560	0	35.000	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	4.9	0	SC	0	5.554	0	34.997	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	9.9	0	SC	0	5.586	0	35.012	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	14.8	0	SC	0	5.614	0	35.014	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	19.8	0	SC	0	5.619	0	35.017	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	24.7	0	SC	0	5.625	0	35.021	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	29.7	0	SC	0	5.615	0	35.026	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	34.6	0	SC	0	5.582	0	35.028	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	39.6	0	SC	0	5.501	0	35.031	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	44.5	0	SC	0	5.466	0	35.042	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	49.5	0	SC	0	5.439	0	35.048	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	54.4	0	SC	0	5.416	0	35.052	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	59.4	0	SC	0	5.404	0	35.055	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	64.3	0	SC	0	5.402	0	35.060	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	69.3	0	SC	0	5.405	0	35.063	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	74.2	0	SC	0	5.391	0	35.064	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	79.2	0	SC	0	5.378	0	35.065	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	84.1	0	SC	0	5.369	0	35.066	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	89.1	0	SC	0	5.351	0	35.067	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	94.0	0	SC	0	5.353	0	35.070	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	99.0	0	SC	0	5.368	0	35.075	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	103.9	0	SC	0	5.348	0	35.076	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	108.8	0	SC	0	5.296	0	35.071	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	113.8	0	SC	0	5.319	0	35.076	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	118.7	0	SC	0	5.320	0	35.077	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	123.7	0	SC	0	5.290	0	35.076	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	128.6	0	SC	0	5.263	0	35.077	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	133.6	0	SC	0	5.252	0	35.079	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	138.5	0	SC	0	5.246	0	35.081	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	143.5	0	SC	0	5.242	0	35.082	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	148.4	0	SC	0	5.231	0	35.083	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	153.4	0	SC	0	5.215	0	35.083	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	158.3	0	SC	0	5.212	0	35.084	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	163.2	0	SC	0	5.199	0	35.083	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	168.2	0	SC	0	5.162	0	35.079	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	173.1	0	SC	0	5.164	0	35.082	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	178.1	0	SC	0	5.151	0	35.076	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	183.0	0	SC	0	5.134	0	35.081	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	188.0	0	SC	0	5.098	0	35.075	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	192.9	0	SC	0	5.055	0	35.073	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	197.9	0	SC	0	5.050	0	35.074	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	202.8	0	SC	0	5.047	0	35.076	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	207.7	0	SC	0	5.026	0	35.073	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	212.7	0	SC	0	5.000	0	35.074	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	217.6	0	SC	0	4.984	0	35.074	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	222.6	0	SC	0	4.968	0	35.074	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	227.5	0	SC	0	4.952	0	35.073	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	232.5	0	SC	0	4.929	0	35.073	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	237.4	0	SC	0	4.903	0	35.072	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	242.3	0	SC	0	4.887	0	35.072	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	247.3	0	SC	0	4.859	0	35.070	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	252.2	0	SC	0	4.833	0	35.069	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	257.2	0	SC	0	4.797	0	35.066	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	262.1	0	SC	0	4.773	0	35.066	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	267.1	0	SC	0	4.757	0	35.065	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	272.0	0	SC	0	4.690	0	35.061	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	276.9	0	SC	0	4.570	0	35.045	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	281.9	0	SC	0	4.442	0	35.047	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	286.8	0	SC	0	4.413	0	35.047	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	291.8	0	SC	0	4.411	0	35.047	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	296.7	0	SC	0	4.403	0	35.047	0
@5372__19911166	009	B	05/03/1991	23:54	19.6828	72.0000	0	298.7	0	SC	0	4.399	0	35.046	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	0.0	0	SC	0	5.491	0	35.041	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	4.9	0	SC	0	5.484	0	35.040	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	9.9	0	SC	0	5.484	0	35.040	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	14.8	0	SC	0	5.485	0	35.040	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	19.8	0	SC	0	5.497	0	35.043	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	24.7	0	SC	0	5.499	0	35.043	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	29.7	0	SC	0	5.484	0	35.047	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	34.6	0	SC	0	5.417	0	35.054	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	39.6	0	SC	0	5.379	0	35.063	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	44.5	0	SC	0	5.367	0	35.063	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	49.5	0	SC	0	5.349	0	35.064	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	54.4	0	SC	0	5.321	0	35.064	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	59.4	0	SC	0	5.291	0	35.067	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	64.3	0	SC	0	5.290	0	35.072	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	69.3	0	SC	0	5.290	0	35.072	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	74.2	0	SC	0	5.286	0	35.072	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	79.2	0	SC	0	5.287	0	35.073	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	84.1	0	SC	0	5.286	0	35.074	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	89.1	0	SC	0	5.286	0	35.074	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	94.0	0	SC	0	5.283	0	35.074	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	99.0	0	SC	0	5.282	0	35.075	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	103.9	0	SC	0	5.280	0	35.075	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	108.8	0	SC	0	5.277	0	35.076	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	113.8	0	SC	0	5.270	0	35.077	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	118.7	0	SC	0	5.220	0	35.082	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	123.7	0	SC	0	5.189	0	35.086	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	128.6	0	SC	0	5.180	0	35.086	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	133.6	0	SC	0	5.179	0	35.086	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	138.5	0	SC	0	5.176	0	35.086	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	143.5	0	SC	0	5.171	0	35.086	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	148.4	0	SC	0	5.167	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	153.4	0	SC	0	5.161	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	158.3	0	SC	0	5.161	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	163.2	0	SC	0	5.160	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	168.2	0	SC	0	5.159	0	35.086	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	173.1	0	SC	0	5.157	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	178.1	0	SC	0	5.156	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	183.0	0	SC	0	5.156	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	188.0	0	SC	0	5.155	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	192.9	0	SC	0	5.156	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	197.9	0	SC	0	5.155	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	202.8	0	SC	0	5.155	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	207.7	0	SC	0	5.155	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	212.7	0	SC	0	5.154	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	217.6	0	SC	0	5.154	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	222.6	0	SC	0	5.153	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	227.5	0	SC	0	5.150	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	232.5	0	SC	0	5.148	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	237.4	0	SC	0	5.147	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	242.3	0	SC	0	5.144	0	35.087	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	247.3	0	SC	0	5.144	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	252.2	0	SC	0	5.142	0	35.089	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	257.2	0	SC	0	5.138	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	262.1	0	SC	0	5.134	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	267.1	0	SC	0	5.124	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	272.0	0	SC	0	5.124	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	276.9	0	SC	0	5.120	0	35.089	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	281.9	0	SC	0	5.118	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	286.8	0	SC	0	5.105	0	35.089	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	291.8	0	SC	0	5.090	0	35.089	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	296.7	0	SC	0	5.082	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	301.7	0	SC	0	5.079	0	35.088	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	306.6	0	SC	0	5.075	0	35.089	0
@5372__19911166	010	B	05/04/1991	01:53	19.6169	72.2500	0	307.6	0	SC	0	5.076	0	35.088	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	0.0	0	SC	0	5.312	0	35.072	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	4.9	0	SC	0	5.322	0	35.073	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	9.9	0	SC	0	5.322	0	35.074	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	14.8	0	SC	0	5.318	0	35.074	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	19.8	0	SC	0	5.318	0	35.074	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	24.7	0	SC	0	5.314	0	35.075	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	29.7	0	SC	0	5.296	0	35.077	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	34.6	0	SC	0	5.277	0	35.078	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	39.6	0	SC	0	5.259	0	35.080	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	44.5	0	SC	0	5.222	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	49.5	0	SC	0	5.201	0	35.084	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	54.4	0	SC	0	5.175	0	35.084	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	59.4	0	SC	0	5.162	0	35.086	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	64.3	0	SC	0	5.151	0	35.085	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	69.3	0	SC	0	5.132	0	35.086	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	74.2	0	SC	0	5.133	0	35.087	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	79.2	0	SC	0	5.125	0	35.087	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	84.1	0	SC	0	5.118	0	35.087	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	89.1	0	SC	0	5.101	0	35.086	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	94.0	0	SC	0	5.088	0	35.086	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	98.9	0	SC	0	5.090	0	35.087	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	103.9	0	SC	0	5.081	0	35.088	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	108.8	0	SC	0	5.068	0	35.088	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	113.8	0	SC	0	5.056	0	35.088	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	118.7	0	SC	0	5.042	0	35.086	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	123.7	0	SC	0	5.024	0	35.086	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	128.6	0	SC	0	5.008	0	35.086	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	133.6	0	SC	0	4.994	0	35.084	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	138.5	0	SC	0	4.962	0	35.084	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	143.5	0	SC	0	4.941	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	148.4	0	SC	0	4.920	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	153.4	0	SC	0	4.894	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	158.3	0	SC	0	4.882	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	163.2	0	SC	0	4.878	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	168.2	0	SC	0	4.874	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	173.1	0	SC	0	4.858	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	178.1	0	SC	0	4.851	0	35.083	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	183.0	0	SC	0	4.807	0	35.078	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	188.0	0	SC	0	4.768	0	35.076	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	192.9	0	SC	0	4.720	0	35.073	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	197.9	0	SC	0	4.629	0	35.066	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	202.8	0	SC	0	4.612	0	35.066	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	207.7	0	SC	0	4.585	0	35.064	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	212.7	0	SC	0	4.531	0	35.067	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	217.6	0	SC	0	4.494	0	35.064	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	222.6	0	SC	0	4.463	0	35.062	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	227.5	0	SC	0	4.428	0	35.059	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	232.5	0	SC	0	4.388	0	35.058	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	237.4	0	SC	0	4.364	0	35.058	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	242.3	0	SC	0	4.341	0	35.059	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	247.3	0	SC	0	4.336	0	35.058	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	252.2	0	SC	0	4.324	0	35.058	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	257.2	0	SC	0	4.290	0	35.055	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	262.1	0	SC	0	4.271	0	35.056	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	267.1	0	SC	0	4.249	0	35.054	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	272.0	0	SC	0	4.194	0	35.051	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	276.9	0	SC	0	4.173	0	35.051	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	281.9	0	SC	0	4.142	0	35.047	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	286.8	0	SC	0	4.127	0	35.046	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	291.8	0	SC	0	4.098	0	35.048	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	296.7	0	SC	0	4.078	0	35.043	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	301.6	0	SC	0	4.051	0	35.042	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	306.6	0	SC	0	4.016	0	35.039	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	311.5	0	SC	0	4.012	0	35.039	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	316.5	0	SC	0	3.988	0	35.038	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	321.4	0	SC	0	3.940	0	35.033	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	326.4	0	SC	0	3.916	0	35.033	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	331.3	0	SC	0	3.873	0	35.031	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	336.2	0	SC	0	3.816	0	35.026	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	341.2	0	SC	0	3.744	0	35.024	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	346.1	0	SC	0	3.652	0	35.019	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	351.1	0	SC	0	3.605	0	35.018	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	356.0	0	SC	0	3.447	0	35.008	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	360.9	0	SC	0	3.419	0	35.010	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	365.9	0	SC	0	3.411	0	35.010	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	370.8	0	SC	0	3.392	0	35.009	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	375.8	0	SC	0	3.382	0	35.009	0
@5372__19911166	011	B	05/04/1991	03:35	19.5669	72.5000	0	378.7	0	SC	0	3.381	0	35.010	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	0.0	0	SC	0	5.505	0	35.063	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	4.9	0	SC	0	5.499	0	35.063	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	9.9	0	SC	0	5.497	0	35.063	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	14.8	0	SC	0	5.499	0	35.064	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	19.8	0	SC	0	5.495	0	35.064	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	24.7	0	SC	0	5.484	0	35.062	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	29.7	0	SC	0	5.487	0	35.063	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	34.6	0	SC	0	5.481	0	35.062	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	39.6	0	SC	0	5.480	0	35.062	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	44.5	0	SC	0	5.374	0	35.059	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	49.5	0	SC	0	5.376	0	35.062	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	54.4	0	SC	0	5.383	0	35.065	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	59.4	0	SC	0	5.382	0	35.065	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	64.3	0	SC	0	5.379	0	35.065	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	69.3	0	SC	0	5.380	0	35.066	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	74.2	0	SC	0	5.383	0	35.067	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	79.2	0	SC	0	5.385	0	35.068	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	84.1	0	SC	0	5.385	0	35.068	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	89.1	0	SC	0	5.386	0	35.069	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	94.0	0	SC	0	5.387	0	35.071	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	98.9	0	SC	0	5.360	0	35.071	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	103.9	0	SC	0	5.368	0	35.076	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	108.8	0	SC	0	5.374	0	35.078	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	113.8	0	SC	0	5.382	0	35.081	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	118.7	0	SC	0	5.386	0	35.082	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	123.7	0	SC	0	5.364	0	35.083	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	128.6	0	SC	0	5.363	0	35.084	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	133.6	0	SC	0	5.355	0	35.083	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	138.5	0	SC	0	5.328	0	35.081	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	143.5	0	SC	0	5.328	0	35.086	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	148.4	0	SC	0	5.314	0	35.084	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	153.3	0	SC	0	5.301	0	35.085	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	158.3	0	SC	0	5.280	0	35.085	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	163.2	0	SC	0	5.255	0	35.086	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	168.2	0	SC	0	5.257	0	35.086	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	173.1	0	SC	0	5.253	0	35.087	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	178.1	0	SC	0	5.242	0	35.088	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	183.0	0	SC	0	5.231	0	35.089	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	188.0	0	SC	0	5.213	0	35.089	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	192.9	0	SC	0	5.205	0	35.089	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	197.8	0	SC	0	5.194	0	35.089	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	202.8	0	SC	0	5.192	0	35.090	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	207.7	0	SC	0	5.191	0	35.091	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	212.7	0	SC	0	5.180	0	35.091	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	217.6	0	SC	0	5.169	0	35.092	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	222.6	0	SC	0	5.161	0	35.092	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	227.5	0	SC	0	5.159	0	35.093	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	232.5	0	SC	0	5.151	0	35.094	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	237.4	0	SC	0	5.145	0	35.095	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	242.3	0	SC	0	5.140	0	35.095	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	247.3	0	SC	0	5.118	0	35.092	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	252.2	0	SC	0	5.096	0	35.091	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	257.2	0	SC	0	5.054	0	35.087	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	262.1	0	SC	0	5.020	0	35.086	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	267.1	0	SC	0	4.988	0	35.086	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	272.0	0	SC	0	4.976	0	35.086	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	276.9	0	SC	0	4.967	0	35.086	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	281.9	0	SC	0	4.945	0	35.086	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	286.8	0	SC	0	4.927	0	35.085	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	291.8	0	SC	0	4.900	0	35.085	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	296.7	0	SC	0	4.883	0	35.085	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	301.6	0	SC	0	4.860	0	35.085	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	306.6	0	SC	0	4.823	0	35.082	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	311.5	0	SC	0	4.762	0	35.078	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	316.5	0	SC	0	4.714	0	35.076	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	321.4	0	SC	0	4.701	0	35.076	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	326.3	0	SC	0	4.663	0	35.072	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	331.3	0	SC	0	4.625	0	35.070	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	336.2	0	SC	0	4.441	0	35.052	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	341.2	0	SC	0	4.358	0	35.049	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	346.1	0	SC	0	4.216	0	35.042	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	351.0	0	SC	0	4.182	0	35.042	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	356.0	0	SC	0	4.143	0	35.039	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	360.9	0	SC	0	4.066	0	35.031	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	365.9	0	SC	0	3.896	0	35.026	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	370.8	0	SC	0	3.807	0	35.020	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	375.7	0	SC	0	3.730	0	35.021	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	380.7	0	SC	0	3.643	0	35.016	0
@5372__19911166	012	B	05/04/1991	05:24	19.5169	72.7500	0	382.7	0	SC	0	3.614	0	35.017	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	0.0	0	SC	0	5.373	0	35.072	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	4.9	0	SC	0	5.385	0	35.069	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	9.9	0	SC	0	5.376	0	35.071	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	14.8	0	SC	0	5.377	0	35.072	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	19.8	0	SC	0	5.377	0	35.072	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	24.7	0	SC	0	5.376	0	35.072	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	29.7	0	SC	0	5.378	0	35.073	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	34.6	0	SC	0	5.378	0	35.073	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	39.6	0	SC	0	5.376	0	35.074	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	44.5	0	SC	0	5.373	0	35.074	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	49.5	0	SC	0	5.365	0	35.075	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	54.4	0	SC	0	5.342	0	35.076	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	59.4	0	SC	0	5.315	0	35.079	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	64.3	0	SC	0	5.280	0	35.082	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	69.3	0	SC	0	5.255	0	35.084	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	74.2	0	SC	0	5.248	0	35.084	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	79.2	0	SC	0	5.223	0	35.084	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	84.1	0	SC	0	5.197	0	35.088	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	89.1	0	SC	0	5.183	0	35.089	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	94.0	0	SC	0	5.172	0	35.089	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	98.9	0	SC	0	5.154	0	35.090	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	103.9	0	SC	0	5.152	0	35.090	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	108.8	0	SC	0	5.143	0	35.091	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	113.8	0	SC	0	5.110	0	35.090	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	118.7	0	SC	0	5.083	0	35.089	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	123.7	0	SC	0	5.065	0	35.089	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	128.6	0	SC	0	5.020	0	35.088	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	133.6	0	SC	0	4.986	0	35.087	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	138.5	0	SC	0	4.956	0	35.087	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	143.5	0	SC	0	4.936	0	35.087	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	148.4	0	SC	0	4.903	0	35.087	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	153.3	0	SC	0	4.873	0	35.087	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	158.3	0	SC	0	4.863	0	35.087	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	163.2	0	SC	0	4.851	0	35.086	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	168.2	0	SC	0	4.835	0	35.086	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	173.1	0	SC	0	4.825	0	35.085	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	178.1	0	SC	0	4.809	0	35.085	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	183.0	0	SC	0	4.774	0	35.083	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	188.0	0	SC	0	4.732	0	35.081	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	192.9	0	SC	0	4.725	0	35.081	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	197.8	0	SC	0	4.688	0	35.078	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	202.8	0	SC	0	4.607	0	35.073	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	207.7	0	SC	0	4.592	0	35.074	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	212.7	0	SC	0	4.557	0	35.071	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	217.6	0	SC	0	4.503	0	35.070	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	222.6	0	SC	0	4.480	0	35.072	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	227.5	0	SC	0	4.452	0	35.070	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	232.4	0	SC	0	4.413	0	35.068	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	237.4	0	SC	0	4.397	0	35.068	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	242.3	0	SC	0	4.372	0	35.067	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	247.3	0	SC	0	4.339	0	35.062	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	252.2	0	SC	0	4.282	0	35.058	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	257.2	0	SC	0	4.254	0	35.058	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	262.1	0	SC	0	4.247	0	35.059	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	267.0	0	SC	0	4.237	0	35.057	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	272.0	0	SC	0	4.225	0	35.059	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	276.9	0	SC	0	4.218	0	35.058	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	281.9	0	SC	0	4.189	0	35.057	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	286.8	0	SC	0	4.115	0	35.052	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	291.8	0	SC	0	4.031	0	35.044	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	296.7	0	SC	0	3.954	0	35.035	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	301.6	0	SC	0	3.926	0	35.035	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	306.6	0	SC	0	3.924	0	35.038	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	311.5	0	SC	0	3.933	0	35.038	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	316.5	0	SC	0	3.926	0	35.040	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	321.4	0	SC	0	3.901	0	35.039	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	326.3	0	SC	0	3.867	0	35.036	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	331.3	0	SC	0	3.844	0	35.034	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	336.2	0	SC	0	3.817	0	35.035	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	341.2	0	SC	0	3.778	0	35.030	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	346.1	0	SC	0	3.732	0	35.026	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	351.0	0	SC	0	3.681	0	35.027	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	356.0	0	SC	0	3.637	0	35.025	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	360.9	0	SC	0	3.625	0	35.025	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	365.9	0	SC	0	3.614	0	35.023	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	370.8	0	SC	0	3.564	0	35.019	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	375.7	0	SC	0	3.530	0	35.017	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	380.7	0	SC	0	3.506	0	35.014	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	385.6	0	SC	0	3.452	0	35.008	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	390.6	0	SC	0	3.380	0	35.006	0
@5372__19911166	013	B	05/04/1991	07:08	19.4669	73.0000	0	395.5	0	SC	0	3.375	0	35.007	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	0.0	0	SC	0	5.205	0	35.086	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	4.9	0	SC	0	5.209	0	35.088	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	9.9	0	SC	0	5.205	0	35.088	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	14.8	0	SC	0	5.200	0	35.088	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	19.8	0	SC	0	5.196	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	24.7	0	SC	0	5.197	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	29.7	0	SC	0	5.197	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	34.6	0	SC	0	5.195	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	39.6	0	SC	0	5.194	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	44.5	0	SC	0	5.193	0	35.088	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	49.5	0	SC	0	5.198	0	35.088	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	54.4	0	SC	0	5.192	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	59.4	0	SC	0	5.189	0	35.088	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	64.3	0	SC	0	5.189	0	35.088	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	69.3	0	SC	0	5.182	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	74.2	0	SC	0	5.182	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	79.2	0	SC	0	5.169	0	35.086	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	84.1	0	SC	0	5.153	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	89.1	0	SC	0	5.130	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	94.0	0	SC	0	5.119	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	98.9	0	SC	0	5.101	0	35.088	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	103.9	0	SC	0	5.078	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	108.8	0	SC	0	5.053	0	35.087	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	113.8	0	SC	0	4.984	0	35.083	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	118.7	0	SC	0	4.925	0	35.080	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	123.7	0	SC	0	4.844	0	35.078	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	128.6	0	SC	0	4.809	0	35.075	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	133.6	0	SC	0	4.751	0	35.071	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	138.5	0	SC	0	4.701	0	35.068	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	143.5	0	SC	0	4.657	0	35.066	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	148.4	0	SC	0	4.601	0	35.063	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	153.3	0	SC	0	4.556	0	35.063	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	158.3	0	SC	0	4.544	0	35.068	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	163.2	0	SC	0	4.547	0	35.072	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	168.2	0	SC	0	4.551	0	35.076	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	173.1	0	SC	0	4.540	0	35.076	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	178.1	0	SC	0	4.495	0	35.074	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	183.0	0	SC	0	4.479	0	35.073	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	188.0	0	SC	0	4.472	0	35.073	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	192.9	0	SC	0	4.464	0	35.073	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	197.8	0	SC	0	4.438	0	35.071	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	202.8	0	SC	0	4.398	0	35.066	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	207.7	0	SC	0	4.398	0	35.067	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	212.7	0	SC	0	4.380	0	35.067	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	217.6	0	SC	0	4.379	0	35.067	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	222.6	0	SC	0	4.332	0	35.063	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	227.5	0	SC	0	4.333	0	35.066	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	232.4	0	SC	0	4.329	0	35.067	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	237.4	0	SC	0	4.323	0	35.068	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	242.3	0	SC	0	4.312	0	35.066	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	247.3	0	SC	0	4.296	0	35.065	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	252.2	0	SC	0	4.269	0	35.064	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	257.2	0	SC	0	4.275	0	35.066	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	262.1	0	SC	0	4.276	0	35.066	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	267.0	0	SC	0	4.267	0	35.065	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	272.0	0	SC	0	4.263	0	35.065	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	276.9	0	SC	0	4.230	0	35.061	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	281.9	0	SC	0	4.213	0	35.059	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	286.8	0	SC	0	4.195	0	35.058	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	291.8	0	SC	0	4.173	0	35.057	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	296.7	0	SC	0	4.161	0	35.058	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	301.6	0	SC	0	4.141	0	35.053	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	306.6	0	SC	0	4.093	0	35.049	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	311.5	0	SC	0	4.038	0	35.044	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	316.5	0	SC	0	4.022	0	35.045	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	321.4	0	SC	0	3.984	0	35.041	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	326.3	0	SC	0	3.949	0	35.037	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	331.3	0	SC	0	3.926	0	35.034	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	336.2	0	SC	0	3.907	0	35.039	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	341.2	0	SC	0	3.918	0	35.042	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	346.1	0	SC	0	3.835	0	35.032	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	351.0	0	SC	0	3.799	0	35.028	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	356.0	0	SC	0	3.700	0	35.017	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	360.9	0	SC	0	3.625	0	35.016	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	365.9	0	SC	0	3.577	0	35.010	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	370.8	0	SC	0	3.508	0	35.007	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	375.7	0	SC	0	3.486	0	35.008	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	380.7	0	SC	0	3.402	0	35.001	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	385.6	0	SC	0	3.372	0	35.001	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	390.6	0	SC	0	3.355	0	35.001	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	395.5	0	SC	0	3.341	0	35.001	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	400.4	0	SC	0	3.287	0	34.999	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	405.4	0	SC	0	3.265	0	34.999	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	410.3	0	SC	0	3.228	0	34.997	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	415.3	0	SC	0	3.125	0	34.996	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	420.2	0	SC	0	3.118	0	34.997	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	425.1	0	SC	0	3.118	0	34.997	0
@5372__19911166	014	B	05/04/1991	09:05	19.4000	73.2500	0	430.1	0	SC	0	3.117	0	34.997	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	0.0	0	SC	0	5.165	0	35.089	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	4.9	0	SC	0	5.167	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	9.9	0	SC	0	5.166	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	14.8	0	SC	0	5.170	0	35.088	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	19.8	0	SC	0	5.170	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	24.7	0	SC	0	5.142	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	29.7	0	SC	0	5.145	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	34.6	0	SC	0	5.136	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	39.6	0	SC	0	5.124	0	35.088	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	44.5	0	SC	0	5.093	0	35.086	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	49.5	0	SC	0	5.092	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	54.4	0	SC	0	5.065	0	35.086	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	59.4	0	SC	0	5.058	0	35.086	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	64.3	0	SC	0	5.045	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	69.3	0	SC	0	5.037	0	35.086	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	74.2	0	SC	0	5.022	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	79.2	0	SC	0	5.001	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	84.1	0	SC	0	4.989	0	35.088	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	89.1	0	SC	0	4.989	0	35.088	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	94.0	0	SC	0	4.979	0	35.087	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	98.9	0	SC	0	4.957	0	35.088	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	103.9	0	SC	0	4.902	0	35.086	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	108.8	0	SC	0	4.815	0	35.085	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	113.8	0	SC	0	4.836	0	35.085	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	118.7	0	SC	0	4.830	0	35.084	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	123.7	0	SC	0	4.723	0	35.080	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	128.6	0	SC	0	4.592	0	35.069	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	133.6	0	SC	0	4.544	0	35.064	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	138.5	0	SC	0	4.472	0	35.062	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	143.5	0	SC	0	4.449	0	35.063	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	148.4	0	SC	0	4.446	0	35.063	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	153.3	0	SC	0	4.444	0	35.064	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	158.3	0	SC	0	4.436	0	35.063	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	163.2	0	SC	0	4.415	0	35.063	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	168.2	0	SC	0	4.398	0	35.064	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	173.1	0	SC	0	4.370	0	35.064	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	178.1	0	SC	0	4.357	0	35.064	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	183.0	0	SC	0	4.351	0	35.063	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	188.0	0	SC	0	4.339	0	35.062	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	192.9	0	SC	0	4.330	0	35.061	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	197.8	0	SC	0	4.301	0	35.058	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	202.8	0	SC	0	4.290	0	35.060	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	207.7	0	SC	0	4.281	0	35.060	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	212.7	0	SC	0	4.286	0	35.062	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	217.6	0	SC	0	4.285	0	35.063	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	222.6	0	SC	0	4.265	0	35.060	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	227.5	0	SC	0	4.266	0	35.062	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	232.4	0	SC	0	4.263	0	35.062	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	237.4	0	SC	0	4.243	0	35.060	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	242.3	0	SC	0	4.227	0	35.059	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	247.3	0	SC	0	4.194	0	35.055	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	252.2	0	SC	0	4.206	0	35.059	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	257.2	0	SC	0	4.208	0	35.059	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	262.1	0	SC	0	4.188	0	35.056	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	267.0	0	SC	0	4.163	0	35.054	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	272.0	0	SC	0	4.132	0	35.050	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	276.9	0	SC	0	4.132	0	35.054	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	281.9	0	SC	0	4.116	0	35.052	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	286.8	0	SC	0	4.110	0	35.052	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	291.7	0	SC	0	4.107	0	35.053	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	296.7	0	SC	0	4.095	0	35.054	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	301.6	0	SC	0	4.135	0	35.059	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	306.6	0	SC	0	4.130	0	35.058	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	311.5	0	SC	0	4.090	0	35.051	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	316.5	0	SC	0	4.053	0	35.050	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	321.4	0	SC	0	4.031	0	35.048	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	326.3	0	SC	0	3.995	0	35.045	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	331.3	0	SC	0	3.982	0	35.045	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	336.2	0	SC	0	3.933	0	35.039	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	341.2	0	SC	0	3.883	0	35.033	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	346.1	0	SC	0	3.848	0	35.030	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	351.0	0	SC	0	3.840	0	35.030	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	356.0	0	SC	0	3.790	0	35.026	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	360.9	0	SC	0	3.750	0	35.021	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	365.9	0	SC	0	3.739	0	35.023	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	370.8	0	SC	0	3.709	0	35.019	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	375.7	0	SC	0	3.663	0	35.017	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	380.7	0	SC	0	3.591	0	35.006	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	385.6	0	SC	0	3.337	0	34.979	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	390.6	0	SC	0	3.202	0	34.967	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	395.5	0	SC	0	3.095	0	34.957	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	400.4	0	SC	0	2.990	0	34.950	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	405.4	0	SC	0	2.939	0	34.946	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	410.3	0	SC	0	2.921	0	34.946	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	415.2	0	SC	0	2.919	0	34.946	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	420.2	0	SC	0	2.918	0	34.946	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	425.1	0	SC	0	2.930	0	34.948	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	430.1	0	SC	0	2.925	0	34.948	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	435.0	0	SC	0	2.931	0	34.950	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	439.9	0	SC	0	2.951	0	34.953	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	444.9	0	SC	0	2.975	0	34.958	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	449.8	0	SC	0	3.010	0	34.965	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	454.7	0	SC	0	3.021	0	34.968	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	459.7	0	SC	0	3.101	0	34.993	0
@5372__19911166	015	B	05/04/1991	10:00	19.3428	73.5000	0	460.7	0	SC	0	3.105	0	34.993	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	0.0	0	SC	0	4.646	0	35.067	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	4.9	0	SC	0	4.647	0	35.068	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	9.9	0	SC	0	4.646	0	35.069	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	14.8	0	SC	0	4.648	0	35.069	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	19.8	0	SC	0	4.644	0	35.069	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	24.7	0	SC	0	4.643	0	35.069	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	29.7	0	SC	0	4.644	0	35.069	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	34.6	0	SC	0	4.644	0	35.069	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	39.6	0	SC	0	4.644	0	35.069	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	44.5	0	SC	0	4.636	0	35.068	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	49.5	0	SC	0	4.627	0	35.068	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	54.4	0	SC	0	4.574	0	35.062	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	59.4	0	SC	0	4.409	0	35.051	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	64.3	0	SC	0	4.310	0	35.048	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	69.3	0	SC	0	4.250	0	35.045	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	74.2	0	SC	0	4.206	0	35.042	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	79.2	0	SC	0	4.176	0	35.038	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	84.1	0	SC	0	4.111	0	35.035	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	89.1	0	SC	0	4.095	0	35.035	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	94.0	0	SC	0	4.085	0	35.032	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	98.9	0	SC	0	4.052	0	35.030	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	103.9	0	SC	0	4.023	0	35.026	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	108.8	0	SC	0	3.958	0	35.018	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	113.8	0	SC	0	3.892	0	35.015	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	118.7	0	SC	0	3.826	0	35.011	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	123.7	0	SC	0	3.776	0	35.006	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	128.6	0	SC	0	3.721	0	35.001	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	133.6	0	SC	0	3.684	0	34.999	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	138.5	0	SC	0	3.662	0	34.997	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	143.5	0	SC	0	3.655	0	34.994	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	148.4	0	SC	0	3.542	0	34.985	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	153.3	0	SC	0	3.527	0	34.984	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	158.3	0	SC	0	3.480	0	34.980	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	163.2	0	SC	0	3.449	0	34.979	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	168.2	0	SC	0	3.395	0	34.975	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	173.1	0	SC	0	3.375	0	34.976	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	178.1	0	SC	0	3.359	0	34.981	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	183.0	0	SC	0	3.367	0	34.982	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	188.0	0	SC	0	3.364	0	34.983	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	192.9	0	SC	0	3.363	0	34.985	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	197.8	0	SC	0	3.322	0	34.982	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	202.8	0	SC	0	3.281	0	34.978	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	207.7	0	SC	0	3.114	0	34.964	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	212.7	0	SC	0	3.059	0	34.963	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	217.6	0	SC	0	3.039	0	34.961	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	222.6	0	SC	0	3.016	0	34.961	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	227.5	0	SC	0	3.011	0	34.961	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	232.4	0	SC	0	2.998	0	34.959	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	237.4	0	SC	0	2.955	0	34.955	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	242.3	0	SC	0	2.956	0	34.955	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	247.3	0	SC	0	2.952	0	34.955	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	252.2	0	SC	0	2.930	0	34.953	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	257.2	0	SC	0	2.928	0	34.954	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	262.1	0	SC	0	2.900	0	34.950	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	267.0	0	SC	0	2.887	0	34.950	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	272.0	0	SC	0	2.860	0	34.948	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	276.9	0	SC	0	2.836	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	281.9	0	SC	0	2.838	0	34.947	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	286.8	0	SC	0	2.834	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	291.7	0	SC	0	2.831	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	296.7	0	SC	0	2.830	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	301.6	0	SC	0	2.831	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	306.6	0	SC	0	2.833	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	311.5	0	SC	0	2.832	0	34.945	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	316.5	0	SC	0	2.834	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	321.4	0	SC	0	2.832	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	326.3	0	SC	0	2.831	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	331.3	0	SC	0	2.831	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	336.2	0	SC	0	2.832	0	34.946	0
@5372__19911166	016	B	05/04/1991	11:18	19.3000	73.6669	0	337.2	0	SC	0	2.832	0	34.945	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	0.0	0	SC	0	3.733	0	35.002	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	4.9	0	SC	0	3.716	0	35.001	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	9.9	0	SC	0	3.708	0	35.000	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	14.8	0	SC	0	3.718	0	35.001	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	19.8	0	SC	0	3.674	0	34.996	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	24.7	0	SC	0	3.629	0	34.990	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	29.7	0	SC	0	3.374	0	34.965	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	34.6	0	SC	0	3.256	0	34.950	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	39.6	0	SC	0	3.048	0	34.936	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	44.5	0	SC	0	2.826	0	34.913	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	49.5	0	SC	0	2.824	0	34.919	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	54.4	0	SC	0	2.746	0	34.909	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	59.4	0	SC	0	2.665	0	34.909	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	64.3	0	SC	0	2.683	0	34.913	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	69.3	0	SC	0	2.689	0	34.914	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	74.2	0	SC	0	2.704	0	34.916	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	79.2	0	SC	0	2.704	0	34.916	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	84.1	0	SC	0	2.711	0	34.918	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	89.1	0	SC	0	2.714	0	34.918	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	94.0	0	SC	0	2.715	0	34.918	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	98.9	0	SC	0	2.727	0	34.921	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	103.9	0	SC	0	2.735	0	34.922	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	108.8	0	SC	0	2.750	0	34.925	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	113.8	0	SC	0	2.753	0	34.925	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	118.7	0	SC	0	2.756	0	34.925	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	123.7	0	SC	0	2.753	0	34.924	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	128.6	0	SC	0	2.759	0	34.926	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	133.6	0	SC	0	2.761	0	34.926	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	138.5	0	SC	0	2.779	0	34.929	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	143.5	0	SC	0	2.785	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	148.4	0	SC	0	2.787	0	34.930	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	153.3	0	SC	0	2.786	0	34.930	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	158.3	0	SC	0	2.786	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	163.2	0	SC	0	2.788	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	168.2	0	SC	0	2.791	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	173.1	0	SC	0	2.792	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	178.1	0	SC	0	2.787	0	34.930	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	183.0	0	SC	0	2.789	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	188.0	0	SC	0	2.789	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	192.9	0	SC	0	2.789	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	197.8	0	SC	0	2.789	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	202.8	0	SC	0	2.793	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	207.7	0	SC	0	2.794	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	212.7	0	SC	0	2.805	0	34.933	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	217.6	0	SC	0	2.796	0	34.931	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	222.6	0	SC	0	2.804	0	34.933	0
@5372__19911166	017	B	05/04/1991	12:29	19.2669	73.8328	0	224.5	0	SC	0	2.801	0	34.933	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	0.0	0	SC	0	2.153	0	34.863	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	4.9	0	SC	0	2.156	0	34.862	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	9.9	0	SC	0	2.155	0	34.862	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	14.8	0	SC	0	2.153	0	34.863	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	19.8	0	SC	0	2.152	0	34.864	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	24.7	0	SC	0	2.149	0	34.867	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	29.7	0	SC	0	2.148	0	34.868	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	34.6	0	SC	0	2.146	0	34.869	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	39.6	0	SC	0	2.149	0	34.869	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	44.5	0	SC	0	2.148	0	34.869	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	49.5	0	SC	0	2.147	0	34.869	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	54.4	0	SC	0	2.141	0	34.870	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	59.4	0	SC	0	2.144	0	34.869	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	64.3	0	SC	0	2.141	0	34.869	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	69.3	0	SC	0	2.138	0	34.869	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	74.2	0	SC	0	2.136	0	34.871	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	79.2	0	SC	0	2.141	0	34.872	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	84.1	0	SC	0	2.138	0	34.871	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	89.0	0	SC	0	2.139	0	34.871	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	94.0	0	SC	0	2.137	0	34.870	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	98.9	0	SC	0	2.138	0	34.870	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	103.9	0	SC	0	2.141	0	34.870	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	108.8	0	SC	0	2.143	0	34.871	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	113.8	0	SC	0	2.144	0	34.872	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	118.7	0	SC	0	2.146	0	34.872	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	123.7	0	SC	0	2.146	0	34.871	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	128.6	0	SC	0	2.147	0	34.871	0
@5372__19911166	018	B	05/04/1991	13:36	19.2169	74.0000	0	130.6	0	SC	0	2.151	0	34.873	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	0.0	0	SC	0	-0.6290	0	34.553	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	4.9	0	SC	0	-0.6181	0	34.552	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	9.9	0	SC	0	-0.6171	0	34.551	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	14.8	0	SC	0	-0.6411	0	34.550	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	19.8	0	SC	0	-0.6651	0	34.551	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	24.7	0	SC	0	-0.6681	0	34.552	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	29.7	0	SC	0	-0.6691	0	34.552	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	34.6	0	SC	0	-0.6681	0	34.552	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	39.6	0	SC	0	-0.6661	0	34.552	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	44.5	0	SC	0	-0.6671	0	34.552	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	49.5	0	SC	0	-0.6671	0	34.552	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	54.4	0	SC	0	-0.6661	0	34.553	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	59.4	0	SC	0	-0.6671	0	34.552	0
@5372__19911166	019	B	05/04/1991	14:47	19.1828	74.1669	0	61.3	0	SC	0	-0.6671	0	34.553	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	0.0	0	SC	0	-1.4400	0	33.290	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	4.9	0	SC	0	-1.4421	0	33.587	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	9.9	0	SC	0	-1.4461	0	33.874	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	14.8	0	SC	0	-1.4541	0	34.358	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	19.8	0	SC	0	-1.4541	0	34.389	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	24.7	0	SC	0	-1.4541	0	34.389	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	29.7	0	SC	0	-1.4541	0	34.389	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	34.6	0	SC	0	-1.4541	0	34.389	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	39.6	0	SC	0	-1.4541	0	34.389	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	44.5	0	SC	0	-1.4541	0	34.389	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	49.5	0	SC	0	-1.4531	0	34.390	0
@5372__19911166	020	B	05/04/1991	15:21	19.1667	74.2500	0	50.5	0	SC	0	-1.4531	0	34.390	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	0.0	0	SC	0	5.419	0	35.101	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	4.9	0	SC	0	5.413	0	35.099	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	9.9	0	SC	0	5.404	0	35.096	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	14.8	0	SC	0	5.403	0	35.098	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	19.8	0	SC	0	5.418	0	35.099	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	24.7	0	SC	0	5.280	0	35.082	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	29.7	0	SC	0	5.201	0	35.084	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	34.6	0	SC	0	5.198	0	35.085	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	39.6	0	SC	0	5.187	0	35.085	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	44.5	0	SC	0	5.186	0	35.085	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	49.5	0	SC	0	5.169	0	35.084	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	54.4	0	SC	0	5.157	0	35.084	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	59.4	0	SC	0	5.138	0	35.085	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	64.3	0	SC	0	5.109	0	35.081	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	69.3	0	SC	0	5.049	0	35.079	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	74.2	0	SC	0	5.044	0	35.083	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	79.2	0	SC	0	4.870	0	35.068	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	84.1	0	SC	0	4.719	0	35.064	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	89.0	0	SC	0	4.715	0	35.074	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	94.0	0	SC	0	4.787	0	35.091	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	98.9	0	SC	0	4.773	0	35.089	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	103.9	0	SC	0	4.760	0	35.091	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	108.8	0	SC	0	4.755	0	35.091	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	113.8	0	SC	0	4.651	0	35.076	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	118.7	0	SC	0	4.591	0	35.077	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	123.7	0	SC	0	4.497	0	35.072	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	128.6	0	SC	0	4.475	0	35.074	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	133.6	0	SC	0	4.443	0	35.072	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	138.5	0	SC	0	4.381	0	35.067	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	143.4	0	SC	0	4.098	0	35.032	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	148.4	0	SC	0	4.046	0	35.035	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	153.3	0	SC	0	3.792	0	35.006	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	158.3	0	SC	0	3.687	0	34.990	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	163.2	0	SC	0	3.528	0	34.981	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	168.2	0	SC	0	3.398	0	34.971	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	173.1	0	SC	0	3.158	0	34.944	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	178.1	0	SC	0	3.048	0	34.947	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	183.0	0	SC	0	3.038	0	34.950	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	187.9	0	SC	0	3.023	0	34.949	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	192.9	0	SC	0	3.021	0	34.949	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	197.8	0	SC	0	3.020	0	34.950	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	202.8	0	SC	0	3.024	0	34.950	0
@5372__19911166	021	B	05/04/1991	18:47	17.3000	74.0669	0	205.7	0	SC	0	3.025	0	34.951	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	0.0	0	SC	0	5.260	0	35.093	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	4.9	0	SC	0	5.263	0	35.093	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	9.9	0	SC	0	5.268	0	35.095	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	14.8	0	SC	0	5.270	0	35.094	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	19.8	0	SC	0	5.271	0	35.093	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	24.7	0	SC	0	5.271	0	35.095	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	29.7	0	SC	0	5.274	0	35.094	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	34.6	0	SC	0	5.272	0	35.093	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	39.6	0	SC	0	5.274	0	35.094	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	44.5	0	SC	0	5.267	0	35.093	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	49.5	0	SC	0	5.249	0	35.091	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	54.4	0	SC	0	5.239	0	35.091	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	59.4	0	SC	0	5.236	0	35.089	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	64.3	0	SC	0	5.201	0	35.087	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	69.3	0	SC	0	5.193	0	35.087	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	74.2	0	SC	0	5.191	0	35.087	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	79.2	0	SC	0	5.190	0	35.086	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	84.1	0	SC	0	5.146	0	35.084	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	89.1	0	SC	0	5.145	0	35.085	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	94.0	0	SC	0	5.142	0	35.085	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	98.9	0	SC	0	5.127	0	35.085	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	103.9	0	SC	0	5.106	0	35.083	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	108.8	0	SC	0	5.039	0	35.079	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	113.8	0	SC	0	4.998	0	35.079	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	118.7	0	SC	0	4.976	0	35.078	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	123.7	0	SC	0	4.955	0	35.078	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	128.6	0	SC	0	4.936	0	35.077	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	133.6	0	SC	0	4.897	0	35.076	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	138.5	0	SC	0	4.876	0	35.075	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	143.5	0	SC	0	4.846	0	35.072	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	148.4	0	SC	0	4.757	0	35.067	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	153.3	0	SC	0	4.723	0	35.067	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	158.3	0	SC	0	4.719	0	35.067	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	163.2	0	SC	0	4.706	0	35.066	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	168.2	0	SC	0	4.695	0	35.068	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	173.1	0	SC	0	4.675	0	35.069	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	178.1	0	SC	0	4.653	0	35.071	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	183.0	0	SC	0	4.649	0	35.074	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	188.0	0	SC	0	4.592	0	35.074	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	192.9	0	SC	0	4.555	0	35.072	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	197.8	0	SC	0	4.464	0	35.065	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	202.8	0	SC	0	4.338	0	35.053	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	207.7	0	SC	0	4.297	0	35.054	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	212.7	0	SC	0	4.252	0	35.049	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	217.6	0	SC	0	4.168	0	35.038	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	222.6	0	SC	0	4.113	0	35.036	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	227.5	0	SC	0	3.964	0	35.019	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	232.4	0	SC	0	3.948	0	35.020	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	237.4	0	SC	0	3.919	0	35.014	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	242.3	0	SC	0	3.859	0	35.012	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	247.3	0	SC	0	3.857	0	35.012	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	252.2	0	SC	0	3.850	0	35.019	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	257.2	0	SC	0	3.815	0	35.014	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	262.1	0	SC	0	3.722	0	35.006	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	267.0	0	SC	0	3.632	0	35.000	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	272.0	0	SC	0	3.549	0	34.993	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	276.9	0	SC	0	3.464	0	34.987	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	281.9	0	SC	0	3.515	0	34.996	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	286.8	0	SC	0	3.504	0	34.995	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	291.7	0	SC	0	3.469	0	34.993	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	296.7	0	SC	0	3.443	0	34.989	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	301.6	0	SC	0	3.349	0	34.978	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	306.6	0	SC	0	3.214	0	34.964	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	311.5	0	SC	0	3.178	0	34.964	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	316.5	0	SC	0	3.121	0	34.962	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	321.4	0	SC	0	3.092	0	34.961	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	326.3	0	SC	0	3.075	0	34.962	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	331.3	0	SC	0	3.086	0	34.968	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	336.2	0	SC	0	3.122	0	34.977	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	341.2	0	SC	0	3.137	0	34.975	0
@5372__19911166	022	B	05/05/1991	03:27	17.3169	73.7328	0	346.1	0	SC	0	3.156	0	34.979	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	0.0	0	SC	0	6.003	0	35.101	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	4.9	0	SC	0	6.002	0	35.101	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	9.9	0	SC	0	6.009	0	35.101	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	14.8	0	SC	0	6.006	0	35.101	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	19.8	0	SC	0	6.002	0	35.101	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	24.7	0	SC	0	5.991	0	35.101	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	29.7	0	SC	0	5.985	0	35.102	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	34.6	0	SC	0	5.971	0	35.103	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	39.6	0	SC	0	5.940	0	35.105	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	44.5	0	SC	0	5.899	0	35.106	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	49.5	0	SC	0	5.869	0	35.106	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	54.4	0	SC	0	5.828	0	35.105	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	59.4	0	SC	0	5.775	0	35.102	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	64.3	0	SC	0	5.720	0	35.099	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	69.3	0	SC	0	5.735	0	35.103	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	74.2	0	SC	0	5.757	0	35.110	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	79.2	0	SC	0	5.793	0	35.116	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	84.1	0	SC	0	5.757	0	35.112	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	89.1	0	SC	0	5.713	0	35.110	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	94.0	0	SC	0	5.692	0	35.110	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	98.9	0	SC	0	5.691	0	35.113	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	103.9	0	SC	0	5.670	0	35.112	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	108.8	0	SC	0	5.662	0	35.112	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	113.8	0	SC	0	5.644	0	35.111	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	118.7	0	SC	0	5.640	0	35.111	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	123.7	0	SC	0	5.637	0	35.111	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	128.6	0	SC	0	5.637	0	35.110	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	133.6	0	SC	0	5.582	0	35.105	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	138.5	0	SC	0	5.606	0	35.118	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	143.5	0	SC	0	5.457	0	35.095	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	148.4	0	SC	0	5.322	0	35.084	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	153.3	0	SC	0	5.314	0	35.088	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	158.3	0	SC	0	5.315	0	35.090	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	163.2	0	SC	0	5.297	0	35.090	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	168.2	0	SC	0	5.292	0	35.089	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	173.1	0	SC	0	5.256	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	178.1	0	SC	0	5.251	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	183.0	0	SC	0	5.249	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	188.0	0	SC	0	5.244	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	192.9	0	SC	0	5.242	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	197.8	0	SC	0	5.239	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	202.8	0	SC	0	5.231	0	35.088	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	207.7	0	SC	0	5.224	0	35.088	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	212.7	0	SC	0	5.222	0	35.091	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	217.6	0	SC	0	5.226	0	35.092	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	222.6	0	SC	0	5.211	0	35.094	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	227.5	0	SC	0	5.193	0	35.093	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	232.4	0	SC	0	5.175	0	35.094	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	237.4	0	SC	0	5.165	0	35.094	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	242.3	0	SC	0	5.155	0	35.094	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	247.3	0	SC	0	5.152	0	35.095	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	252.2	0	SC	0	5.148	0	35.096	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	257.2	0	SC	0	5.130	0	35.096	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	262.1	0	SC	0	5.127	0	35.096	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	267.0	0	SC	0	5.125	0	35.096	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	272.0	0	SC	0	5.089	0	35.093	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	276.9	0	SC	0	5.053	0	35.092	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	281.9	0	SC	0	5.020	0	35.088	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	286.8	0	SC	0	5.005	0	35.089	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	291.7	0	SC	0	4.995	0	35.088	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	296.7	0	SC	0	4.982	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	301.6	0	SC	0	4.970	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	306.6	0	SC	0	4.959	0	35.087	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	311.5	0	SC	0	4.932	0	35.086	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	316.5	0	SC	0	4.912	0	35.084	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	321.4	0	SC	0	4.885	0	35.083	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	326.3	0	SC	0	4.873	0	35.084	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	331.3	0	SC	0	4.841	0	35.080	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	336.2	0	SC	0	4.811	0	35.077	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	341.2	0	SC	0	4.767	0	35.073	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	346.1	0	SC	0	4.727	0	35.073	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	351.0	0	SC	0	4.680	0	35.070	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	356.0	0	SC	0	4.617	0	35.066	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	360.9	0	SC	0	4.603	0	35.067	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	365.9	0	SC	0	4.583	0	35.067	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	370.8	0	SC	0	4.543	0	35.066	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	375.7	0	SC	0	4.489	0	35.064	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	380.7	0	SC	0	4.458	0	35.063	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	385.6	0	SC	0	4.417	0	35.060	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	390.6	0	SC	0	4.398	0	35.061	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	395.5	0	SC	0	4.404	0	35.061	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	400.4	0	SC	0	4.364	0	35.056	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	405.4	0	SC	0	4.305	0	35.053	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	410.3	0	SC	0	4.257	0	35.050	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	415.2	0	SC	0	4.174	0	35.047	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	420.2	0	SC	0	4.119	0	35.042	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	425.1	0	SC	0	4.082	0	35.039	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	430.1	0	SC	0	4.018	0	35.034	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	435.0	0	SC	0	3.981	0	35.032	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	439.9	0	SC	0	3.905	0	35.024	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	444.9	0	SC	0	3.596	0	34.985	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	449.8	0	SC	0	3.457	0	34.978	0
@5372__19911166	023	B	05/05/1991	06:45	17.3500	73.4000	0	453.8	0	SC	0	3.375	0	34.971	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	0.0	0	SC	0	5.575	0	35.097	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	4.9	0	SC	0	5.579	0	35.096	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	9.9	0	SC	0	5.578	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	14.8	0	SC	0	5.576	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	19.8	0	SC	0	5.576	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	24.7	0	SC	0	5.576	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	29.7	0	SC	0	5.569	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	34.6	0	SC	0	5.570	0	35.094	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	39.6	0	SC	0	5.571	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	44.5	0	SC	0	5.563	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	49.5	0	SC	0	5.562	0	35.097	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	54.4	0	SC	0	5.557	0	35.097	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	59.4	0	SC	0	5.561	0	35.100	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	64.3	0	SC	0	5.560	0	35.100	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	69.3	0	SC	0	5.558	0	35.100	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	74.2	0	SC	0	5.555	0	35.100	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	79.2	0	SC	0	5.462	0	35.089	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	84.1	0	SC	0	5.419	0	35.091	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	89.1	0	SC	0	5.394	0	35.089	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	94.0	0	SC	0	5.389	0	35.088	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	98.9	0	SC	0	5.377	0	35.091	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	103.9	0	SC	0	5.369	0	35.091	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	108.8	0	SC	0	5.362	0	35.092	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	113.8	0	SC	0	5.353	0	35.092	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	118.7	0	SC	0	5.348	0	35.094	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	123.7	0	SC	0	5.347	0	35.094	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	128.6	0	SC	0	5.336	0	35.094	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	133.6	0	SC	0	5.334	0	35.096	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	138.5	0	SC	0	5.332	0	35.099	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	143.5	0	SC	0	5.275	0	35.093	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	148.4	0	SC	0	5.274	0	35.096	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	153.3	0	SC	0	5.255	0	35.096	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	158.3	0	SC	0	5.260	0	35.097	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	163.2	0	SC	0	5.244	0	35.098	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	168.2	0	SC	0	5.253	0	35.102	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	173.1	0	SC	0	5.258	0	35.105	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	178.1	0	SC	0	5.250	0	35.105	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	183.0	0	SC	0	5.250	0	35.106	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	188.0	0	SC	0	5.239	0	35.105	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	192.9	0	SC	0	5.211	0	35.103	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	197.8	0	SC	0	5.216	0	35.104	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	202.8	0	SC	0	5.201	0	35.103	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	207.7	0	SC	0	5.191	0	35.103	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	212.7	0	SC	0	5.188	0	35.104	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	217.6	0	SC	0	5.172	0	35.103	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	222.6	0	SC	0	5.149	0	35.098	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	227.5	0	SC	0	5.114	0	35.097	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	232.4	0	SC	0	5.093	0	35.096	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	237.4	0	SC	0	5.091	0	35.096	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	242.3	0	SC	0	5.048	0	35.093	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	247.3	0	SC	0	5.034	0	35.094	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	252.2	0	SC	0	5.029	0	35.094	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	257.2	0	SC	0	5.005	0	35.092	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	262.1	0	SC	0	4.997	0	35.094	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	267.0	0	SC	0	4.997	0	35.096	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	272.0	0	SC	0	4.962	0	35.092	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	276.9	0	SC	0	4.938	0	35.093	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	281.9	0	SC	0	4.923	0	35.092	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	286.8	0	SC	0	4.920	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	291.8	0	SC	0	4.892	0	35.091	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	296.7	0	SC	0	4.874	0	35.092	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	301.6	0	SC	0	4.869	0	35.095	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	306.6	0	SC	0	4.816	0	35.090	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	311.5	0	SC	0	4.792	0	35.089	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	316.5	0	SC	0	4.775	0	35.089	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	321.4	0	SC	0	4.750	0	35.089	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	326.3	0	SC	0	4.666	0	35.077	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	331.3	0	SC	0	4.537	0	35.068	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	336.2	0	SC	0	4.515	0	35.068	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	341.2	0	SC	0	4.498	0	35.067	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	346.1	0	SC	0	4.464	0	35.065	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	351.0	0	SC	0	4.422	0	35.063	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	356.0	0	SC	0	4.391	0	35.061	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	360.9	0	SC	0	4.257	0	35.047	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	365.9	0	SC	0	4.140	0	35.039	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	370.8	0	SC	0	4.063	0	35.037	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	375.7	0	SC	0	4.056	0	35.041	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	380.7	0	SC	0	3.989	0	35.035	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	385.6	0	SC	0	3.958	0	35.036	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	390.6	0	SC	0	3.828	0	35.024	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	395.5	0	SC	0	3.745	0	35.024	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	400.4	0	SC	0	3.641	0	35.016	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	405.4	0	SC	0	3.598	0	35.016	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	410.3	0	SC	0	3.535	0	35.012	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	415.3	0	SC	0	3.521	0	35.013	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	420.2	0	SC	0	3.469	0	35.010	0
@5372__19911166	024	B	05/05/1991	10:42	17.3828	73.0669	0	425.1	0	SC	0	3.361	0	35.013	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	0.0	0	SC	0	4.835	0	35.088	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	4.9	0	SC	0	4.836	0	35.085	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	9.9	0	SC	0	4.846	0	35.087	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	14.8	0	SC	0	4.852	0	35.086	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	19.8	0	SC	0	4.849	0	35.086	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	24.7	0	SC	0	4.849	0	35.086	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	29.7	0	SC	0	4.848	0	35.087	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	34.6	0	SC	0	4.847	0	35.086	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	39.6	0	SC	0	4.847	0	35.086	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	44.5	0	SC	0	4.844	0	35.087	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	49.5	0	SC	0	4.850	0	35.087	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	54.4	0	SC	0	4.844	0	35.086	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	59.4	0	SC	0	4.828	0	35.085	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	64.3	0	SC	0	4.799	0	35.083	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	69.3	0	SC	0	4.752	0	35.081	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	74.2	0	SC	0	4.720	0	35.081	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	79.2	0	SC	0	4.705	0	35.081	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	84.1	0	SC	0	4.701	0	35.080	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	89.1	0	SC	0	4.677	0	35.079	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	94.0	0	SC	0	4.654	0	35.077	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	98.9	0	SC	0	4.649	0	35.077	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	103.9	0	SC	0	4.617	0	35.075	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	108.8	0	SC	0	4.594	0	35.073	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	113.8	0	SC	0	4.545	0	35.070	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	118.7	0	SC	0	4.500	0	35.067	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	123.7	0	SC	0	4.465	0	35.065	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	128.6	0	SC	0	4.434	0	35.063	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	133.6	0	SC	0	4.416	0	35.063	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	138.5	0	SC	0	4.394	0	35.063	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	143.5	0	SC	0	4.378	0	35.062	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	148.4	0	SC	0	4.355	0	35.062	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	153.3	0	SC	0	4.339	0	35.060	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	158.3	0	SC	0	4.303	0	35.058	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	163.2	0	SC	0	4.273	0	35.055	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	168.2	0	SC	0	4.223	0	35.052	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	173.1	0	SC	0	4.181	0	35.051	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	178.1	0	SC	0	4.181	0	35.052	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	183.0	0	SC	0	4.181	0	35.054	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	188.0	0	SC	0	4.159	0	35.052	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	192.9	0	SC	0	4.155	0	35.051	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	197.8	0	SC	0	4.140	0	35.052	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	202.8	0	SC	0	4.126	0	35.049	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	207.7	0	SC	0	4.116	0	35.049	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	212.7	0	SC	0	4.072	0	35.045	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	217.6	0	SC	0	4.010	0	35.037	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	222.6	0	SC	0	3.956	0	35.034	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	227.5	0	SC	0	3.897	0	35.030	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	232.4	0	SC	0	3.888	0	35.029	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	237.4	0	SC	0	3.859	0	35.028	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	242.3	0	SC	0	3.780	0	35.023	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	247.3	0	SC	0	3.733	0	35.020	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	252.2	0	SC	0	3.682	0	35.018	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	257.2	0	SC	0	3.636	0	35.013	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	262.1	0	SC	0	3.491	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	267.0	0	SC	0	3.452	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	272.0	0	SC	0	3.401	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	276.9	0	SC	0	3.356	0	34.997	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	281.9	0	SC	0	3.343	0	34.999	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	286.8	0	SC	0	3.334	0	35.001	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	291.8	0	SC	0	3.335	0	35.000	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	296.7	0	SC	0	3.317	0	34.999	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	301.6	0	SC	0	3.267	0	34.995	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	306.6	0	SC	0	3.254	0	34.996	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	311.5	0	SC	0	3.230	0	34.996	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	316.5	0	SC	0	3.209	0	34.993	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	321.4	0	SC	0	3.195	0	34.995	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	326.3	0	SC	0	3.177	0	34.995	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	331.3	0	SC	0	3.140	0	34.996	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	336.2	0	SC	0	3.122	0	34.999	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	341.2	0	SC	0	3.122	0	34.999	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	346.1	0	SC	0	3.119	0	34.999	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	351.0	0	SC	0	3.115	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	356.0	0	SC	0	3.107	0	34.999	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	360.9	0	SC	0	3.107	0	34.999	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	365.9	0	SC	0	3.107	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	370.8	0	SC	0	3.106	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	375.7	0	SC	0	3.103	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	380.7	0	SC	0	3.102	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	385.6	0	SC	0	3.101	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	390.6	0	SC	0	3.101	0	34.999	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	395.5	0	SC	0	3.101	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	400.4	0	SC	0	3.102	0	34.998	0
@5372__19911166	025	B	05/05/1991	14:27	18.5328	73.0669	0	403.4	0	SC	0	3.102	0	34.999	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	0.0	0	SC	0	5.362	0	35.097	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	4.9	0	SC	0	5.365	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	9.9	0	SC	0	5.365	0	35.097	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	14.8	0	SC	0	5.370	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	19.8	0	SC	0	5.370	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	24.7	0	SC	0	5.369	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	29.7	0	SC	0	5.366	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	34.6	0	SC	0	5.362	0	35.097	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	39.6	0	SC	0	5.362	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	44.5	0	SC	0	5.359	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	49.5	0	SC	0	5.350	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	54.4	0	SC	0	5.345	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	59.4	0	SC	0	5.342	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	64.3	0	SC	0	5.346	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	69.3	0	SC	0	5.335	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	74.2	0	SC	0	5.331	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	79.2	0	SC	0	5.330	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	84.1	0	SC	0	5.313	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	89.1	0	SC	0	5.313	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	94.0	0	SC	0	5.310	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	98.9	0	SC	0	5.303	0	35.093	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	103.9	0	SC	0	5.299	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	108.8	0	SC	0	5.302	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	113.8	0	SC	0	5.259	0	35.092	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	118.7	0	SC	0	5.278	0	35.097	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	123.7	0	SC	0	5.286	0	35.099	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	128.6	0	SC	0	5.271	0	35.097	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	133.6	0	SC	0	5.254	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	138.5	0	SC	0	5.250	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	143.5	0	SC	0	5.219	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	148.4	0	SC	0	5.189	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	153.3	0	SC	0	5.179	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	158.3	0	SC	0	5.168	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	163.2	0	SC	0	5.157	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	168.2	0	SC	0	5.153	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	173.1	0	SC	0	5.148	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	178.1	0	SC	0	5.149	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	183.0	0	SC	0	5.146	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	188.0	0	SC	0	5.142	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	192.9	0	SC	0	5.134	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	197.8	0	SC	0	5.135	0	35.099	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	202.8	0	SC	0	5.120	0	35.099	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	207.7	0	SC	0	5.110	0	35.099	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	212.7	0	SC	0	5.087	0	35.098	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	217.6	0	SC	0	5.066	0	35.096	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	222.6	0	SC	0	5.055	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	227.5	0	SC	0	5.055	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	232.4	0	SC	0	5.050	0	35.095	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	237.4	0	SC	0	5.040	0	35.094	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	242.3	0	SC	0	5.026	0	35.093	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	247.3	0	SC	0	5.005	0	35.092	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	252.2	0	SC	0	4.995	0	35.092	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	257.2	0	SC	0	4.982	0	35.090	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	262.1	0	SC	0	4.949	0	35.088	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	267.0	0	SC	0	4.932	0	35.085	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	272.0	0	SC	0	4.907	0	35.084	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	276.9	0	SC	0	4.857	0	35.079	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	281.9	0	SC	0	4.812	0	35.077	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	286.8	0	SC	0	4.760	0	35.075	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	291.7	0	SC	0	4.696	0	35.070	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	296.7	0	SC	0	4.684	0	35.073	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	301.6	0	SC	0	4.662	0	35.072	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	306.6	0	SC	0	4.582	0	35.064	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	311.5	0	SC	0	4.515	0	35.060	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	316.5	0	SC	0	4.506	0	35.059	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	321.4	0	SC	0	4.496	0	35.058	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	326.3	0	SC	0	4.348	0	35.039	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	331.3	0	SC	0	4.223	0	35.031	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	336.2	0	SC	0	4.026	0	35.012	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	341.2	0	SC	0	3.926	0	35.010	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	346.1	0	SC	0	3.774	0	34.992	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	351.0	0	SC	0	3.693	0	34.989	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	356.0	0	SC	0	3.469	0	34.970	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	360.9	0	SC	0	3.459	0	34.977	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	365.9	0	SC	0	3.304	0	34.952	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	370.8	0	SC	0	3.143	0	34.948	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	375.7	0	SC	0	3.118	0	34.950	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	380.7	0	SC	0	3.100	0	34.953	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	385.6	0	SC	0	3.092	0	34.954	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	390.6	0	SC	0	3.016	0	34.946	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	395.5	0	SC	0	2.985	0	34.942	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	400.4	0	SC	0	2.987	0	34.942	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	405.4	0	SC	0	2.986	0	34.942	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	410.3	0	SC	0	3.001	0	34.944	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	415.2	0	SC	0	2.998	0	34.944	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	420.2	0	SC	0	3.002	0	34.945	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	425.1	0	SC	0	3.003	0	34.944	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	430.1	0	SC	0	3.001	0	34.944	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	435.0	0	SC	0	2.994	0	34.943	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	439.9	0	SC	0	2.984	0	34.944	0
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	444.9	0	SC	0	2.990	4	34.943	4
@5372__19911166	026	B	05/05/1991	18:41	18.5328	73.4000	0	447.8	0	SC	0	2.978	4	34.935	4
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	0.0	0	SC	0	4.840	0	35.091	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	4.9	0	SC	0	4.856	0	35.078	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	9.9	0	SC	0	4.853	0	35.080	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	14.8	0	SC	0	4.850	0	35.078	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	19.8	0	SC	0	4.847	0	35.080	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	24.7	0	SC	0	4.835	0	35.078	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	29.7	0	SC	0	4.802	0	35.074	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	34.6	0	SC	0	4.695	0	35.068	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	39.6	0	SC	0	4.665	0	35.066	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	44.5	0	SC	0	4.605	0	35.064	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	49.5	0	SC	0	4.582	0	35.063	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	54.4	0	SC	0	4.561	0	35.062	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	59.4	0	SC	0	4.559	0	35.062	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	64.3	0	SC	0	4.542	0	35.060	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	69.3	0	SC	0	4.505	0	35.055	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	74.2	0	SC	0	4.445	0	35.049	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	79.2	0	SC	0	4.378	0	35.044	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	84.1	0	SC	0	4.330	0	35.040	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	89.1	0	SC	0	4.272	0	35.036	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	94.0	0	SC	0	4.140	0	35.027	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	98.9	0	SC	0	4.091	0	35.024	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	103.9	0	SC	0	4.047	0	35.019	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	108.8	0	SC	0	3.902	0	35.011	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	113.8	0	SC	0	4.022	0	35.031	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	118.7	0	SC	0	3.949	0	35.026	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	123.7	0	SC	0	3.837	0	35.016	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	128.6	0	SC	0	3.692	0	35.004	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	133.6	0	SC	0	3.562	0	34.989	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	138.5	0	SC	0	3.489	0	34.988	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	143.5	0	SC	0	3.450	0	34.980	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	148.4	0	SC	0	3.337	0	34.972	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	153.3	0	SC	0	3.273	0	34.965	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	158.3	0	SC	0	3.164	0	34.956	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	163.2	0	SC	0	3.136	0	34.956	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	168.2	0	SC	0	3.079	0	34.949	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	173.1	0	SC	0	3.051	0	34.951	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	178.1	0	SC	0	3.032	0	34.949	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	183.0	0	SC	0	3.014	0	34.948	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	188.0	0	SC	0	3.000	0	34.948	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	192.9	0	SC	0	3.005	0	34.949	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	197.8	0	SC	0	2.989	0	34.948	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	202.8	0	SC	0	2.940	0	34.944	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	207.7	0	SC	0	2.926	0	34.943	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	212.7	0	SC	0	2.929	0	34.944	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	217.6	0	SC	0	2.929	0	34.944	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	222.6	0	SC	0	2.925	0	34.944	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	227.5	0	SC	0	2.927	0	34.944	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	232.4	0	SC	0	2.927	0	34.944	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	237.4	0	SC	0	2.936	0	34.947	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	242.3	0	SC	0	2.935	0	34.947	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	247.3	0	SC	0	2.937	0	34.947	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	252.2	0	SC	0	2.941	0	34.949	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	257.2	0	SC	0	2.964	0	34.958	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	262.1	0	SC	0	2.989	0	34.968	0
@5372__19911166	027	B	05/06/1991	02:55	18.5169	73.7328	0	264.1	0	SC	0	3.008	0	34.976	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	0.0	0	SC	0	5.028	0	35.084	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	4.9	0	SC	0	5.031	0	35.083	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	9.9	0	SC	0	5.028	0	35.084	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	14.8	0	SC	0	5.037	0	35.085	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	19.8	0	SC	0	5.036	0	35.085	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	24.7	0	SC	0	5.033	0	35.085	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	29.7	0	SC	0	5.032	0	35.085	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	34.6	0	SC	0	5.038	0	35.085	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	39.6	0	SC	0	5.003	0	35.084	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	44.5	0	SC	0	5.002	0	35.085	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	49.5	0	SC	0	5.001	0	35.084	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	54.4	0	SC	0	4.978	0	35.087	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	59.4	0	SC	0	4.978	0	35.085	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	64.3	0	SC	0	4.956	0	35.084	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	69.3	0	SC	0	4.913	0	35.083	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	74.2	0	SC	0	4.914	0	35.084	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	79.2	0	SC	0	4.908	0	35.083	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	84.1	0	SC	0	4.910	0	35.083	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	89.1	0	SC	0	4.913	0	35.084	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	94.0	0	SC	0	4.913	0	35.082	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	98.9	0	SC	0	4.908	0	35.083	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	103.9	0	SC	0	4.870	0	35.079	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	108.8	0	SC	0	4.849	0	35.080	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	113.8	0	SC	0	4.840	0	35.081	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	118.7	0	SC	0	4.734	0	35.073	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	123.7	0	SC	0	4.721	0	35.073	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	128.6	0	SC	0	4.663	0	35.069	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	133.6	0	SC	0	4.608	0	35.063	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	138.5	0	SC	0	4.463	0	35.056	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	143.5	0	SC	0	4.415	0	35.054	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	148.4	0	SC	0	4.396	0	35.054	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	153.3	0	SC	0	4.377	0	35.053	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	158.3	0	SC	0	4.327	0	35.054	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	163.2	0	SC	0	4.306	0	35.054	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	168.2	0	SC	0	4.299	0	35.055	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	173.1	0	SC	0	4.290	0	35.053	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	178.1	0	SC	0	4.261	0	35.050	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	183.0	0	SC	0	4.155	0	35.043	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	188.0	0	SC	0	4.146	0	35.044	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	192.9	0	SC	0	4.134	0	35.043	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	197.8	0	SC	0	4.109	0	35.041	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	202.8	0	SC	0	3.984	0	35.024	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	207.7	0	SC	0	3.809	0	35.013	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	212.7	0	SC	0	3.758	0	35.008	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	217.6	0	SC	0	3.679	0	34.999	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	222.6	0	SC	0	3.610	0	34.995	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	227.5	0	SC	0	3.457	0	34.979	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	232.4	0	SC	0	3.369	0	34.972	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	237.4	0	SC	0	3.209	0	34.961	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	242.3	0	SC	0	3.202	0	34.961	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	247.3	0	SC	0	3.150	0	34.958	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	252.2	0	SC	0	3.096	0	34.950	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	257.2	0	SC	0	3.009	0	34.948	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	262.1	0	SC	0	2.976	0	34.947	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	267.0	0	SC	0	2.919	0	34.945	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	272.0	0	SC	0	2.885	0	34.945	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	276.9	0	SC	0	2.875	0	34.947	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	281.9	0	SC	0	2.872	0	34.947	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	286.8	0	SC	0	2.843	0	34.944	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	291.7	0	SC	0	2.820	0	34.945	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	296.7	0	SC	0	2.815	0	34.944	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	301.6	0	SC	0	2.802	0	34.943	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	306.6	0	SC	0	2.794	0	34.942	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	311.5	0	SC	0	2.778	0	34.940	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	316.5	0	SC	0	2.767	0	34.940	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	321.4	0	SC	0	2.745	0	34.937	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	326.3	0	SC	0	2.733	0	34.936	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	331.3	0	SC	0	2.731	0	34.937	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	336.2	0	SC	0	2.735	0	34.939	0
@5372__19911166	028	B	05/06/1991	05:50	19.7169	73.7328	0	340.2	0	SC	0	2.747	0	34.947	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	0.0	0	SC	0	5.125	0	35.086	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	4.9	0	SC	0	5.132	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	9.9	0	SC	0	5.132	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	14.8	0	SC	0	5.135	0	35.087	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	19.8	0	SC	0	5.129	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	24.7	0	SC	0	5.103	0	35.087	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	29.7	0	SC	0	5.092	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	34.6	0	SC	0	5.091	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	39.6	0	SC	0	5.085	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	44.5	0	SC	0	5.086	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	49.5	0	SC	0	5.080	0	35.089	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	54.4	0	SC	0	5.081	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	59.4	0	SC	0	5.078	0	35.089	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	64.3	0	SC	0	5.065	0	35.089	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	69.3	0	SC	0	5.065	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	74.2	0	SC	0	5.065	0	35.089	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	79.2	0	SC	0	5.066	0	35.089	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	84.1	0	SC	0	5.068	0	35.089	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	89.1	0	SC	0	5.062	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	94.0	0	SC	0	5.062	0	35.089	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	98.9	0	SC	0	5.031	0	35.088	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	103.9	0	SC	0	5.015	0	35.087	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	108.8	0	SC	0	5.010	0	35.087	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	113.8	0	SC	0	4.953	0	35.083	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	118.7	0	SC	0	4.924	0	35.084	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	123.7	0	SC	0	4.874	0	35.079	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	128.6	0	SC	0	4.811	0	35.071	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	133.6	0	SC	0	4.756	0	35.071	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	138.5	0	SC	0	4.746	0	35.072	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	143.5	0	SC	0	4.697	0	35.070	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	148.4	0	SC	0	4.605	0	35.062	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	153.3	0	SC	0	4.512	0	35.059	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	158.3	0	SC	0	4.478	0	35.057	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	163.2	0	SC	0	4.456	0	35.058	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	168.2	0	SC	0	4.422	0	35.057	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	173.1	0	SC	0	4.396	0	35.056	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	178.1	0	SC	0	4.327	0	35.048	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	183.0	0	SC	0	4.278	0	35.045	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	188.0	0	SC	0	4.269	0	35.045	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	192.9	0	SC	0	4.278	0	35.052	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	197.8	0	SC	0	4.250	0	35.050	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	202.8	0	SC	0	4.247	0	35.051	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	207.7	0	SC	0	4.277	0	35.056	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	212.7	0	SC	0	4.306	0	35.063	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	217.6	0	SC	0	4.293	0	35.063	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	222.6	0	SC	0	4.290	0	35.065	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	227.5	0	SC	0	4.285	0	35.065	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	232.4	0	SC	0	4.268	0	35.064	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	237.4	0	SC	0	4.243	0	35.063	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	242.3	0	SC	0	4.238	0	35.062	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	247.3	0	SC	0	4.205	0	35.060	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	252.2	0	SC	0	4.191	0	35.060	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	257.2	0	SC	0	4.184	0	35.060	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	262.1	0	SC	0	4.150	0	35.056	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	267.0	0	SC	0	4.134	0	35.054	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	272.0	0	SC	0	4.095	0	35.051	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	276.9	0	SC	0	4.088	0	35.052	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	281.9	0	SC	0	4.095	0	35.053	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	286.8	0	SC	0	4.095	0	35.055	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	291.7	0	SC	0	4.078	0	35.051	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	296.7	0	SC	0	4.057	0	35.052	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	301.6	0	SC	0	4.050	0	35.051	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	306.6	0	SC	0	4.050	0	35.052	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	311.5	0	SC	0	4.055	0	35.054	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	316.5	0	SC	0	4.036	0	35.051	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	321.4	0	SC	0	3.975	0	35.046	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	326.3	0	SC	0	3.949	0	35.043	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	331.3	0	SC	0	3.935	0	35.041	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	336.2	0	SC	0	3.920	0	35.041	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	341.2	0	SC	0	3.904	0	35.040	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	346.1	0	SC	0	3.884	0	35.038	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	351.0	0	SC	0	3.843	0	35.034	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	356.0	0	SC	0	3.819	0	35.033	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	360.9	0	SC	0	3.796	0	35.031	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	365.9	0	SC	0	3.767	0	35.029	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	370.8	0	SC	0	3.738	0	35.026	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	375.7	0	SC	0	3.727	0	35.026	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	380.7	0	SC	0	3.675	0	35.023	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	385.6	0	SC	0	3.675	0	35.023	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	390.6	0	SC	0	3.664	0	35.023	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	395.5	0	SC	0	3.623	0	35.018	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	400.4	0	SC	0	3.590	0	35.016	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	405.4	0	SC	0	3.582	0	35.016	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	410.3	0	SC	0	3.534	0	35.013	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	415.2	0	SC	0	3.518	0	35.011	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	420.2	0	SC	0	3.488	0	35.010	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	425.1	0	SC	0	3.451	0	35.008	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	430.1	0	SC	0	3.443	0	35.009	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	435.0	0	SC	0	3.422	0	35.008	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	439.9	0	SC	0	3.358	0	35.003	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	444.9	0	SC	0	3.329	0	35.005	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	449.8	0	SC	0	3.255	0	35.002	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	454.8	0	SC	0	3.236	0	35.001	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	459.7	0	SC	0	3.210	0	35.001	0
@5372__19911166	029	B	05/06/1991	08:55	19.7000	73.4000	0	461.7	0	SC	0	3.208	0	35.002	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	0.0	0	SC	0	5.111	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	4.9	0	SC	0	5.111	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	9.9	0	SC	0	5.112	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	14.8	0	SC	0	5.107	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	19.8	0	SC	0	5.108	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	24.7	0	SC	0	5.097	0	35.086	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	29.7	0	SC	0	5.078	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	34.6	0	SC	0	5.073	0	35.086	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	39.6	0	SC	0	5.071	0	35.087	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	44.5	0	SC	0	5.068	0	35.087	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	49.5	0	SC	0	5.067	0	35.088	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	54.4	0	SC	0	5.067	0	35.088	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	59.4	0	SC	0	5.065	0	35.088	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	64.3	0	SC	0	5.062	0	35.088	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	69.3	0	SC	0	5.033	0	35.086	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	74.2	0	SC	0	4.975	0	35.087	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	79.2	0	SC	0	4.934	0	35.087	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	84.1	0	SC	0	4.923	0	35.087	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	89.1	0	SC	0	4.911	0	35.087	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	94.0	0	SC	0	4.894	0	35.086	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	98.9	0	SC	0	4.872	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	103.9	0	SC	0	4.850	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	108.8	0	SC	0	4.842	0	35.085	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	113.8	0	SC	0	4.824	0	35.084	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	118.7	0	SC	0	4.807	0	35.082	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	123.7	0	SC	0	4.793	0	35.083	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	128.6	0	SC	0	4.792	0	35.084	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	133.6	0	SC	0	4.769	0	35.082	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	138.5	0	SC	0	4.743	0	35.081	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	143.5	0	SC	0	4.694	0	35.078	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	148.4	0	SC	0	4.657	0	35.075	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	153.3	0	SC	0	4.611	0	35.072	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	158.3	0	SC	0	4.586	0	35.070	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	163.2	0	SC	0	4.586	0	35.072	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	168.2	0	SC	0	4.535	0	35.068	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	173.1	0	SC	0	4.507	0	35.068	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	178.1	0	SC	0	4.529	0	35.074	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	183.0	0	SC	0	4.514	0	35.072	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	188.0	0	SC	0	4.480	0	35.070	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	192.9	0	SC	0	4.441	0	35.066	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	197.8	0	SC	0	4.407	0	35.065	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	202.8	0	SC	0	4.350	0	35.061	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	207.7	0	SC	0	4.317	0	35.059	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	212.7	0	SC	0	4.297	0	35.060	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	217.6	0	SC	0	4.261	0	35.057	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	222.6	0	SC	0	4.251	0	35.058	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	227.5	0	SC	0	4.243	0	35.055	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	232.4	0	SC	0	4.217	0	35.055	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	237.4	0	SC	0	4.181	0	35.051	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	242.3	0	SC	0	4.131	0	35.046	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	247.3	0	SC	0	4.095	0	35.048	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	252.2	0	SC	0	4.078	0	35.044	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	257.2	0	SC	0	4.040	0	35.042	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	262.1	0	SC	0	3.992	0	35.038	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	267.0	0	SC	0	3.980	0	35.039	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	272.0	0	SC	0	3.967	0	35.038	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	276.9	0	SC	0	3.948	0	35.037	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	281.9	0	SC	0	3.910	0	35.035	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	286.8	0	SC	0	3.880	0	35.033	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	291.8	0	SC	0	3.872	0	35.034	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	296.7	0	SC	0	3.878	0	35.037	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	301.6	0	SC	0	3.845	0	35.033	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	306.6	0	SC	0	3.838	0	35.033	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	311.5	0	SC	0	3.832	0	35.032	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	316.5	0	SC	0	3.822	0	35.033	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	321.4	0	SC	0	3.786	0	35.030	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	326.3	0	SC	0	3.755	0	35.032	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	331.3	0	SC	0	3.706	0	35.028	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	336.2	0	SC	0	3.704	0	35.030	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	341.2	0	SC	0	3.696	0	35.029	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	346.1	0	SC	0	3.681	0	35.028	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	351.0	0	SC	0	3.644	0	35.023	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	356.0	0	SC	0	3.612	0	35.024	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	360.9	0	SC	0	3.591	0	35.022	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	365.9	0	SC	0	3.571	0	35.020	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	370.8	0	SC	0	3.528	0	35.017	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	375.7	0	SC	0	3.444	0	35.007	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	380.7	0	SC	0	3.380	0	35.007	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	385.6	0	SC	0	3.326	0	35.003	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	390.6	0	SC	0	3.262	0	35.003	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	395.5	0	SC	0	3.201	0	35.001	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	400.4	0	SC	0	3.153	0	35.000	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	405.4	0	SC	0	3.120	0	35.000	0
@5372__19911166	030	B	05/06/1991	12:02	19.6828	73.0669	0	410.3	0	SC	0	3.112	0	34.999	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	0.0	0	SC	0	6.568	0	34.985	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	4.9	0	SC	0	6.577	0	34.983	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	9.9	0	SC	0	6.569	0	34.982	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	14.8	0	SC	0	6.505	0	34.981	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	19.8	0	SC	0	6.434	0	34.980	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	24.7	0	SC	0	6.415	0	34.983	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	29.7	0	SC	0	6.408	0	34.983	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	34.6	0	SC	0	6.402	0	34.983	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	39.6	0	SC	0	6.399	0	34.984	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	44.5	0	SC	0	6.394	0	34.988	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	49.5	0	SC	0	6.270	0	35.016	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	54.4	0	SC	0	6.137	0	35.044	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	59.4	0	SC	0	6.070	0	35.048	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	64.3	0	SC	0	6.068	0	35.051	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	69.3	0	SC	0	6.081	0	35.055	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	74.2	0	SC	0	6.034	0	35.052	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	79.2	0	SC	0	5.898	0	35.059	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	84.1	0	SC	0	5.766	0	35.062	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	89.1	0	SC	0	5.750	0	35.064	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	94.0	0	SC	0	5.654	0	35.057	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	99.0	0	SC	0	5.542	0	35.041	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	103.9	0	SC	0	5.551	0	35.065	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	108.8	0	SC	0	5.566	0	35.066	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	113.8	0	SC	0	5.523	0	35.057	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	118.7	0	SC	0	5.425	0	35.052	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	123.7	0	SC	0	5.382	0	35.048	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	128.6	0	SC	0	5.337	0	35.047	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	133.6	0	SC	0	5.321	0	35.049	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	138.5	0	SC	0	5.310	0	35.048	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	143.5	0	SC	0	5.307	0	35.048	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	148.4	0	SC	0	5.295	0	35.046	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	153.4	0	SC	0	5.277	0	35.046	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	158.3	0	SC	0	5.231	0	35.039	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	163.2	0	SC	0	5.232	0	35.042	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	168.2	0	SC	0	5.230	0	35.045	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	173.1	0	SC	0	5.226	0	35.046	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	178.1	0	SC	0	5.183	0	35.039	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	183.0	0	SC	0	5.161	0	35.038	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	188.0	0	SC	0	5.158	0	35.038	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	192.9	0	SC	0	5.158	0	35.040	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	197.9	0	SC	0	5.149	0	35.039	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	202.8	0	SC	0	5.150	0	35.041	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	207.7	0	SC	0	5.153	0	35.043	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	212.7	0	SC	0	5.145	0	35.043	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	217.6	0	SC	0	5.175	0	35.050	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	222.6	0	SC	0	5.167	0	35.051	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	227.5	0	SC	0	5.159	0	35.053	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	232.5	0	SC	0	5.143	0	35.054	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	237.4	0	SC	0	5.140	0	35.056	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	242.3	0	SC	0	5.117	0	35.055	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	247.3	0	SC	0	5.107	0	35.054	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	252.2	0	SC	0	5.084	0	35.052	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	257.2	0	SC	0	5.067	0	35.052	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	262.1	0	SC	0	5.046	0	35.052	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	267.1	0	SC	0	5.036	0	35.053	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	272.0	0	SC	0	5.018	0	35.051	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	276.9	0	SC	0	4.962	0	35.049	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	281.9	0	SC	0	4.934	0	35.048	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	286.8	0	SC	0	4.879	0	35.044	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	291.8	0	SC	0	4.796	0	35.040	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	296.7	0	SC	0	4.784	0	35.041	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	301.7	0	SC	0	4.701	0	35.036	0
@5372__19911167	001	B	06/05/1991	15:18	19.6400	72.0669	0	303.6	0	SC	0	4.676	0	35.037	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	0.0	0	SC	0	6.671	0	34.717	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	5.0	0	SC	0	6.637	0	34.721	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	9.9	0	SC	0	6.637	0	34.723	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	14.8	0	SC	0	6.537	0	34.776	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	19.8	0	SC	0	6.519	0	34.800	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	24.7	0	SC	0	6.502	0	34.814	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	29.7	0	SC	0	6.500	0	34.822	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	34.6	0	SC	0	6.502	0	34.826	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	39.6	0	SC	0	6.502	0	34.831	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	44.5	0	SC	0	6.494	0	34.842	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	49.5	0	SC	0	6.481	0	34.847	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	54.4	0	SC	0	6.474	0	34.847	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	59.4	0	SC	0	6.471	0	34.855	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	64.3	0	SC	0	6.459	0	34.858	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	69.3	0	SC	0	6.422	0	34.872	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	74.2	0	SC	0	6.411	0	34.883	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	79.2	0	SC	0	6.373	0	34.915	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	84.1	0	SC	0	6.370	0	34.942	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	89.1	0	SC	0	6.378	0	34.959	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	94.0	0	SC	0	6.346	0	34.969	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	99.0	0	SC	0	6.303	0	34.996	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	103.9	0	SC	0	6.239	0	34.995	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	108.8	0	SC	0	6.203	0	34.994	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	113.8	0	SC	0	6.143	0	35.007	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	118.7	0	SC	0	6.140	0	35.015	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	123.7	0	SC	0	6.167	0	35.034	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	128.6	0	SC	0	6.177	0	35.043	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	133.6	0	SC	0	6.178	0	35.048	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	138.5	0	SC	0	6.138	0	35.048	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	143.5	0	SC	0	6.016	0	35.023	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	148.4	0	SC	0	5.911	0	35.012	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	153.4	0	SC	0	5.938	0	35.026	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	158.3	0	SC	0	5.931	0	35.032	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	163.3	0	SC	0	5.942	0	35.039	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	168.2	0	SC	0	5.955	0	35.055	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	173.1	0	SC	0	5.883	0	35.054	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	178.1	0	SC	0	5.758	0	35.051	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	183.0	0	SC	0	5.677	0	35.052	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	188.0	0	SC	0	5.654	0	35.053	0
@5372__19911167	002	B	06/05/1991	20:00	19.6108	71.3950	0	190.0	0	SC	0	5.649	0	35.053	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	0.0	0	SC	0	6.736	0	34.215	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	4.9	0	SC	0	6.740	0	34.216	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	9.9	0	SC	0	6.743	0	34.217	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	14.8	0	SC	0	6.744	0	34.216	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	19.8	0	SC	0	6.721	0	34.218	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	24.7	0	SC	0	6.662	0	34.224	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	29.7	0	SC	0	6.429	0	34.402	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	34.6	0	SC	0	6.447	0	34.516	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	39.6	0	SC	0	6.469	0	34.562	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	44.5	0	SC	0	6.403	0	34.627	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	49.5	0	SC	0	6.395	0	34.646	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	54.4	0	SC	0	6.408	0	34.685	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	59.4	0	SC	0	6.436	0	34.710	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	64.3	0	SC	0	6.462	0	34.737	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	69.3	0	SC	0	6.503	0	34.770	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	74.2	0	SC	0	6.547	0	34.799	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	79.2	0	SC	0	6.420	0	34.807	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	84.1	0	SC	0	6.294	0	34.812	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	89.1	0	SC	0	6.293	0	34.820	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	94.0	0	SC	0	6.319	0	34.838	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	99.0	0	SC	0	6.308	0	34.842	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	103.9	0	SC	0	6.291	0	34.841	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	108.9	0	SC	0	6.272	0	34.841	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	113.8	0	SC	0	6.261	0	34.851	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	118.7	0	SC	0	6.264	0	34.869	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	123.7	0	SC	0	6.266	0	34.874	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	128.6	0	SC	0	6.288	0	34.890	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	133.6	0	SC	0	6.305	0	34.901	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	138.5	0	SC	0	6.309	0	34.906	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	143.5	0	SC	0	6.311	0	34.911	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	148.4	0	SC	0	6.324	0	34.927	0
@5372__19911167	003	B	06/06/1991	00:48	19.5858	70.7389	0	149.4	0	SC	0	6.330	0	34.934	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	0.0	0	SC	0	1.040	0	34.5101	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	4.9	0	SC	0	0.899	0	34.4972	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	9.9	0	SC	0	0.837	0	34.5031	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	14.8	0	SC	0	0.838	0	34.5021	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	19.8	0	SC	0	0.828	0	34.5012	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	24.7	0	SC	0	0.797	0	34.5003	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	29.7	0	SC	0	0.789	0	34.4992	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	34.6	0	SC	0	0.765	0	34.4952	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	39.6	0	SC	0	0.785	0	34.4992	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	44.5	0	SC	0	0.721	0	34.4913	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	49.5	0	SC	0	0.696	0	34.4933	0
@5372__19911168	001	B	06/27/1991	19:38	19.1658	74.2500	0	50.5	0	SC	0	0.693	0	34.4884	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	0.0	0	SC	0	0.916	0	34.5271	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	4.9	0	SC	0	0.936	0	34.5271	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	9.9	0	SC	0	0.915	0	34.5272	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	14.8	0	SC	0	0.826	0	34.5223	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	19.8	0	SC	0	0.519	0	34.5235	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	24.7	0	SC	0	0.483	0	34.5335	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	29.7	0	SC	0	0.457	0	34.5345	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	34.6	0	SC	0	0.444	0	34.5356	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	39.6	0	SC	0	0.428	0	34.5346	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	44.5	0	SC	0	0.411	0	34.5366	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	49.5	0	SC	0	0.401	0	34.5376	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	54.4	0	SC	0	0.393	0	34.5376	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	59.4	0	SC	0	0.380	0	34.5387	0
@5372__19911168	002	B	06/27/1991	20:13	19.1808	74.1658	0	64.3	0	SC	0	0.375	0	34.5406	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	0.0	0	SC	0	5.464	0	35.0472	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	4.9	0	SC	0	5.462	0	35.0473	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	9.9	0	SC	0	5.461	0	35.0473	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	14.8	0	SC	0	5.465	0	35.0472	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	19.8	0	SC	0	5.465	0	35.0462	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	24.7	0	SC	0	5.399	0	35.0283	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	29.7	0	SC	0	4.509	0	34.9170	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	34.6	0	SC	0	3.330	0	34.8951	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	39.6	0	SC	0	3.087	0	34.9172	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	44.5	0	SC	0	3.050	0	34.9213	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	49.5	0	SC	0	3.039	0	34.9212	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	54.4	0	SC	0	3.025	0	34.9212	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	59.4	0	SC	0	3.020	0	34.9213	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	64.3	0	SC	0	3.013	0	34.9203	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	69.3	0	SC	0	3.017	0	34.9223	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	74.2	0	SC	0	3.027	0	34.9253	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	79.2	0	SC	0	3.045	0	34.9263	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	84.1	0	SC	0	3.059	0	34.9303	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	89.0	0	SC	0	3.069	0	34.9302	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	94.0	0	SC	0	3.111	0	34.9383	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	98.9	0	SC	0	3.122	0	34.9382	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	103.9	0	SC	0	3.148	0	34.9422	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	108.8	0	SC	0	3.154	0	34.9422	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	113.8	0	SC	0	3.157	0	34.9432	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	118.7	0	SC	0	3.156	0	34.9432	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	123.7	0	SC	0	3.158	0	34.9422	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	128.6	0	SC	0	3.157	0	34.9422	0
@5372__19911168	003	B	06/27/1991	21:16	19.2119	73.9989	0	129.6	0	SC	0	3.157	0	34.9431	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	0.0	0	SC	0	6.339	0	35.0985	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	4.9	0	SC	0	6.342	0	35.0985	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	9.9	0	SC	0	6.339	0	35.0985	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	14.8	0	SC	0	6.295	0	35.0965	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	19.8	0	SC	0	6.219	0	35.0926	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	24.7	0	SC	0	6.053	0	35.0928	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	29.7	0	SC	0	5.713	0	35.0870	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	34.6	0	SC	0	4.975	0	35.0596	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	39.6	0	SC	0	4.880	0	35.0757	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	44.5	0	SC	0	4.702	0	35.0658	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	49.5	0	SC	0	4.591	0	35.0579	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	54.4	0	SC	0	4.509	0	35.0600	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	59.4	0	SC	0	4.361	0	35.0511	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	64.3	0	SC	0	4.324	0	35.0502	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	69.3	0	SC	0	4.277	0	35.0483	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	74.2	0	SC	0	4.192	0	35.0443	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	79.2	0	SC	0	4.106	0	35.0314	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	84.1	0	SC	0	3.938	0	35.0216	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	89.1	0	SC	0	3.847	0	35.0197	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	94.0	0	SC	0	3.567	0	34.9918	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	98.9	0	SC	0	3.407	0	34.9750	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	103.9	0	SC	0	3.431	0	34.9859	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	108.8	0	SC	0	3.335	0	34.9760	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	113.8	0	SC	0	3.205	0	34.9661	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	118.7	0	SC	0	3.133	0	34.9613	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	123.7	0	SC	0	3.062	0	34.9562	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	128.6	0	SC	0	3.018	0	34.9534	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	133.6	0	SC	0	3.011	0	34.9523	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	138.5	0	SC	0	3.014	0	34.9553	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	143.5	0	SC	0	3.020	0	34.9573	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	148.4	0	SC	0	3.009	0	34.9573	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	153.3	0	SC	0	3.009	0	34.9563	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	158.3	0	SC	0	3.010	0	34.9573	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	163.2	0	SC	0	3.009	0	34.9573	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	168.2	0	SC	0	3.010	0	34.9573	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	173.1	0	SC	0	3.011	0	34.9574	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	178.1	0	SC	0	3.011	0	34.9583	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	183.0	0	SC	0	3.012	0	34.9584	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	188.0	0	SC	0	3.016	0	34.9583	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	192.9	0	SC	0	3.019	0	34.9603	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	197.8	0	SC	0	3.023	0	34.9603	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	202.8	0	SC	0	3.046	0	34.9674	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	207.7	0	SC	0	3.084	0	34.9743	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	212.7	0	SC	0	3.113	0	34.9873	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	217.6	0	SC	0	3.096	0	34.9903	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	222.6	0	SC	0	3.093	0	34.9932	0
@5372__19911168	004	B	06/27/1991	22:32	19.2750	73.8300	0	224.5	0	SC	0	3.083	0	34.9943	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	0.0	0	SC	0	6.796	0	35.1132	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	4.9	0	SC	0	6.795	0	35.1101	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	9.9	0	SC	0	6.793	0	35.1112	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	14.8	0	SC	0	6.789	0	35.1102	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	19.8	0	SC	0	6.522	0	35.0973	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	24.7	0	SC	0	5.980	0	35.1119	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	29.7	0	SC	0	5.912	0	35.1109	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	34.6	0	SC	0	5.932	0	35.1239	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	39.6	0	SC	0	5.847	0	35.1159	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	44.5	0	SC	0	5.850	0	35.1229	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	49.5	0	SC	0	5.841	0	35.1259	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	54.4	0	SC	0	5.803	0	35.1269	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	59.4	0	SC	0	5.753	0	35.1240	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	64.3	0	SC	0	5.673	0	35.1231	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	69.3	0	SC	0	5.627	0	35.1241	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	74.2	0	SC	0	5.605	0	35.1232	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	79.2	0	SC	0	5.560	0	35.1222	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	84.1	0	SC	0	5.534	0	35.1182	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	89.1	0	SC	0	5.500	0	35.1202	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	94.0	0	SC	0	5.476	0	35.1192	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	98.9	0	SC	0	5.424	0	35.1133	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	103.9	0	SC	0	5.332	0	35.1083	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	108.8	0	SC	0	5.291	0	35.1054	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	113.8	0	SC	0	5.283	0	35.1054	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	118.7	0	SC	0	5.249	0	35.1014	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	123.7	0	SC	0	5.214	0	35.0994	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	128.6	0	SC	0	5.178	0	35.0976	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	133.6	0	SC	0	5.184	0	35.1075	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	138.5	0	SC	0	5.168	0	35.1075	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	143.5	0	SC	0	5.116	0	35.1025	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	148.4	0	SC	0	5.078	0	35.1016	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	153.3	0	SC	0	5.018	0	35.0946	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	158.3	0	SC	0	4.984	0	35.0956	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	163.2	0	SC	0	4.926	0	35.0868	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	168.2	0	SC	0	4.861	0	35.0818	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	173.1	0	SC	0	4.742	0	35.0709	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	178.1	0	SC	0	4.732	0	35.0769	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	183.0	0	SC	0	4.702	0	35.0709	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	188.0	0	SC	0	4.479	0	35.0541	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	192.9	0	SC	0	4.359	0	35.0522	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	197.8	0	SC	0	4.233	0	35.0303	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	202.8	0	SC	0	4.022	0	35.0144	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	207.7	0	SC	0	3.802	0	34.9956	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	212.7	0	SC	0	3.764	0	34.9937	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	217.6	0	SC	0	3.616	0	34.9778	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	222.6	0	SC	0	3.456	0	34.9689	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	227.5	0	SC	0	3.432	0	34.9689	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	232.4	0	SC	0	3.399	0	34.9690	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	237.4	0	SC	0	3.335	0	34.9651	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	242.3	0	SC	0	3.259	0	34.9632	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	247.3	0	SC	0	3.203	0	34.9632	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	252.2	0	SC	0	3.199	0	34.9652	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	257.2	0	SC	0	3.210	0	34.9722	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	262.1	0	SC	0	3.333	0	34.9941	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	267.0	0	SC	0	3.309	0	34.9891	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	272.0	0	SC	0	3.306	0	34.9971	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	276.9	0	SC	0	3.423	0	35.0120	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	281.9	0	SC	0	3.502	0	35.0209	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	286.8	0	SC	0	3.468	0	35.0190	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	291.7	0	SC	0	3.408	0	35.0181	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	296.7	0	SC	0	3.381	0	35.0181	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	301.6	0	SC	0	3.331	0	35.0151	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	306.6	0	SC	0	3.316	0	35.0141	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	311.5	0	SC	0	3.306	0	35.0142	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	316.5	0	SC	0	3.299	0	35.0132	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	321.4	0	SC	0	3.299	0	35.0142	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	326.3	0	SC	0	3.296	0	35.0131	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	331.3	0	SC	0	3.284	0	35.0131	0
@5372__19911168	005	B	06/27/1991	23:37	19.2928	73.6639	0	332.3	0	SC	0	3.281	0	35.0132	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	0.0	0	SC	0	6.908	0	35.1101	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	4.9	0	SC	0	6.850	0	35.1121	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	9.9	0	SC	0	6.848	0	35.1122	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	14.8	0	SC	0	6.845	0	35.1121	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	19.8	0	SC	0	6.843	0	35.1122	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	24.7	0	SC	0	6.835	0	35.1112	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	29.7	0	SC	0	6.619	0	35.0983	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	34.6	0	SC	0	6.112	0	35.1138	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	39.6	0	SC	0	6.008	0	35.1098	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	44.5	0	SC	0	5.893	0	35.1109	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	49.5	0	SC	0	5.835	0	35.1109	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	54.4	0	SC	0	5.751	0	35.1120	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	59.4	0	SC	0	5.684	0	35.1071	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	64.3	0	SC	0	5.612	0	35.1081	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	69.3	0	SC	0	5.576	0	35.1091	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	74.2	0	SC	0	5.539	0	35.1101	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	79.2	0	SC	0	5.495	0	35.1083	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	84.1	0	SC	0	5.401	0	35.1063	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	89.1	0	SC	0	5.351	0	35.1064	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	94.0	0	SC	0	5.295	0	35.1053	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	98.9	0	SC	0	5.249	0	35.1035	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	103.9	0	SC	0	5.223	0	35.1035	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	108.8	0	SC	0	5.179	0	35.1015	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	113.8	0	SC	0	5.135	0	35.1035	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	118.7	0	SC	0	5.089	0	35.1006	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	123.7	0	SC	0	5.073	0	35.1026	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	128.6	0	SC	0	5.052	0	35.1017	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	133.6	0	SC	0	5.018	0	35.1006	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	138.5	0	SC	0	4.970	0	35.0986	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	143.5	0	SC	0	4.949	0	35.0987	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	148.4	0	SC	0	4.895	0	35.0978	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	153.3	0	SC	0	4.865	0	35.0987	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	158.3	0	SC	0	4.834	0	35.0978	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	163.2	0	SC	0	4.799	0	35.0958	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	168.2	0	SC	0	4.790	0	35.0968	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	173.1	0	SC	0	4.774	0	35.0948	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	178.1	0	SC	0	4.728	0	35.0929	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	183.0	0	SC	0	4.704	0	35.0939	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	188.0	0	SC	0	4.699	0	35.0940	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	192.9	0	SC	0	4.653	0	35.0899	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	197.8	0	SC	0	4.611	0	35.0890	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	202.8	0	SC	0	4.587	0	35.0850	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	207.7	0	SC	0	4.535	0	35.0851	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	212.7	0	SC	0	4.505	0	35.0840	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	217.6	0	SC	0	4.465	0	35.0832	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	222.6	0	SC	0	4.417	0	35.0822	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	227.5	0	SC	0	4.386	0	35.0812	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	232.4	0	SC	0	4.345	0	35.0792	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	237.4	0	SC	0	4.330	0	35.0793	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	242.3	0	SC	0	4.315	0	35.0783	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	247.3	0	SC	0	4.287	0	35.0763	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	252.2	0	SC	0	4.278	0	35.0773	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	257.2	0	SC	0	4.248	0	35.0754	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	262.1	0	SC	0	4.221	0	35.0753	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	267.0	0	SC	0	4.196	0	35.0733	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	272.0	0	SC	0	4.177	0	35.0724	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	276.9	0	SC	0	4.160	0	35.0714	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	281.9	0	SC	0	4.122	0	35.0694	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	286.8	0	SC	0	4.107	0	35.0674	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	291.7	0	SC	0	4.084	0	35.0665	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	296.7	0	SC	0	4.050	0	35.0645	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	301.6	0	SC	0	4.022	0	35.0626	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	306.6	0	SC	0	4.014	0	35.0626	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	311.5	0	SC	0	4.004	0	35.0626	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	316.5	0	SC	0	3.988	0	35.0606	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	321.4	0	SC	0	3.962	0	35.0596	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	326.3	0	SC	0	3.935	0	35.0566	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	331.3	0	SC	0	3.915	0	35.0566	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	336.2	0	SC	0	3.893	0	35.0537	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	341.2	0	SC	0	3.832	0	35.0497	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	346.1	0	SC	0	3.799	0	35.0477	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	351.0	0	SC	0	3.763	0	35.0437	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	356.0	0	SC	0	3.694	0	35.0398	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	360.9	0	SC	0	3.632	0	35.0379	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	365.9	0	SC	0	3.621	0	35.0379	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	370.8	0	SC	0	3.609	0	35.0359	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	375.7	0	SC	0	3.573	0	35.0349	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	380.7	0	SC	0	3.465	0	35.0281	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	385.6	0	SC	0	3.387	0	35.0261	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	390.6	0	SC	0	3.331	0	35.0241	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	395.5	0	SC	0	3.258	0	35.0222	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	400.4	0	SC	0	3.190	0	35.0202	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	405.4	0	SC	0	3.133	0	35.0193	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	410.3	0	SC	0	3.103	0	35.0203	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	415.2	0	SC	0	3.088	0	35.0193	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	420.2	0	SC	0	3.073	0	35.0193	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	425.1	0	SC	0	3.057	0	35.0194	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	430.1	0	SC	0	3.045	0	35.0204	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	435.0	0	SC	0	3.021	0	35.0184	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	439.9	0	SC	0	2.972	0	35.0174	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	444.9	0	SC	0	2.912	0	35.0155	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	449.8	0	SC	0	2.855	0	35.0145	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	454.7	0	SC	0	2.754	0	35.0117	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	459.7	0	SC	0	2.718	0	35.0137	0
@5372__19911168	006	B	06/28/1991	00:47	19.3350	73.4969	0	461.7	0	SC	0	2.707	0	35.0147	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	0.0	0	SC	0	6.857	0	35.1081	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	4.9	0	SC	0	6.855	0	35.1121	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	9.9	0	SC	0	6.858	0	35.1121	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	14.8	0	SC	0	6.856	0	35.1112	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	19.8	0	SC	0	6.849	0	35.1101	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	24.7	0	SC	0	6.157	0	35.1077	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	29.7	0	SC	0	6.030	0	35.1128	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	34.6	0	SC	0	5.928	0	35.1099	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	39.6	0	SC	0	5.907	0	35.1149	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	44.5	0	SC	0	5.870	0	35.1129	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	49.5	0	SC	0	5.692	0	35.1031	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	54.4	0	SC	0	5.642	0	35.1121	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	59.4	0	SC	0	5.588	0	35.1081	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	64.3	0	SC	0	5.563	0	35.1092	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	69.3	0	SC	0	5.486	0	35.1062	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	74.2	0	SC	0	5.375	0	35.1064	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	79.2	0	SC	0	5.337	0	35.1084	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	84.1	0	SC	0	5.313	0	35.1074	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	89.1	0	SC	0	5.289	0	35.1074	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	94.0	0	SC	0	5.233	0	35.1064	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	98.9	0	SC	0	5.202	0	35.1054	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	103.9	0	SC	0	5.180	0	35.1055	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	108.8	0	SC	0	5.127	0	35.1045	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	113.8	0	SC	0	5.084	0	35.1026	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	118.7	0	SC	0	5.041	0	35.1027	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	123.7	0	SC	0	5.003	0	35.0997	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	128.6	0	SC	0	4.946	0	35.0987	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	133.6	0	SC	0	4.911	0	35.1008	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	138.5	0	SC	0	4.884	0	35.0997	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	143.5	0	SC	0	4.853	0	35.0968	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	148.4	0	SC	0	4.819	0	35.0968	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	153.3	0	SC	0	4.766	0	35.0939	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	158.3	0	SC	0	4.728	0	35.0929	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	163.2	0	SC	0	4.673	0	35.0899	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	168.2	0	SC	0	4.630	0	35.0900	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	173.1	0	SC	0	4.595	0	35.0890	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	178.1	0	SC	0	4.570	0	35.0890	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	183.0	0	SC	0	4.525	0	35.0861	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	188.0	0	SC	0	4.489	0	35.0851	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	192.9	0	SC	0	4.455	0	35.0841	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	197.8	0	SC	0	4.417	0	35.0822	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	202.8	0	SC	0	4.401	0	35.0802	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	207.7	0	SC	0	4.360	0	35.0802	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	212.7	0	SC	0	4.336	0	35.0813	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	217.6	0	SC	0	4.287	0	35.0772	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	222.6	0	SC	0	4.268	0	35.0763	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	227.5	0	SC	0	4.233	0	35.0753	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	232.4	0	SC	0	4.221	0	35.0754	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	237.4	0	SC	0	4.184	0	35.0723	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	242.3	0	SC	0	4.168	0	35.0724	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	247.3	0	SC	0	4.144	0	35.0704	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	252.2	0	SC	0	4.112	0	35.0674	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	257.2	0	SC	0	4.085	0	35.0665	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	262.1	0	SC	0	4.060	0	35.0665	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	267.0	0	SC	0	4.051	0	35.0665	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	272.0	0	SC	0	4.030	0	35.0635	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	276.9	0	SC	0	4.010	0	35.0635	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	281.9	0	SC	0	3.977	0	35.0576	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	286.8	0	SC	0	3.888	0	35.0587	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	291.8	0	SC	0	3.881	0	35.0496	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	296.7	0	SC	0	3.860	0	35.0477	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	301.6	0	SC	0	3.848	0	35.0476	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	306.6	0	SC	0	3.782	0	35.0387	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	311.5	0	SC	0	3.692	0	35.0338	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	316.5	0	SC	0	3.606	0	35.0209	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	321.4	0	SC	0	3.455	0	35.0050	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	326.3	0	SC	0	3.508	0	35.0220	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	331.3	0	SC	0	3.562	0	35.0309	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	336.2	0	SC	0	3.525	0	35.0279	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	341.2	0	SC	0	3.450	0	35.0160	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	346.1	0	SC	0	3.303	0	35.0041	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	351.0	0	SC	0	3.391	0	35.0220	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	356.0	0	SC	0	3.433	0	35.0270	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	360.9	0	SC	0	3.393	0	35.0261	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	365.9	0	SC	0	3.356	0	35.0221	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	370.8	0	SC	0	3.308	0	35.0221	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	375.7	0	SC	0	3.241	0	35.0223	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	380.7	0	SC	0	3.201	0	35.0233	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	385.6	0	SC	0	3.170	0	35.0232	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	390.6	0	SC	0	3.127	0	35.0234	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	395.5	0	SC	0	3.008	0	35.0184	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	400.4	0	SC	0	2.919	0	35.0175	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	405.4	0	SC	0	2.884	0	35.0185	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	410.3	0	SC	0	2.865	0	35.0185	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	415.3	0	SC	0	2.846	0	35.0185	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	420.2	0	SC	0	2.826	0	35.0165	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	425.1	0	SC	0	2.821	0	35.0166	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	430.1	0	SC	0	2.802	0	35.0176	0
@5372__19911168	007	B	06/28/1991	02:25	19.3978	73.2500	0	434.0	0	SC	0	2.793	0	35.0176	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	0.0	0	SC	0	6.956	0	35.1121	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	4.9	0	SC	0	6.953	0	35.1131	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	9.9	0	SC	0	6.954	0	35.1130	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	14.8	0	SC	0	6.957	0	35.1141	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	19.8	0	SC	0	6.946	0	35.1130	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	24.7	0	SC	0	6.925	0	35.1111	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	29.7	0	SC	0	6.707	0	35.0982	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	34.6	0	SC	0	6.092	0	35.1018	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	39.6	0	SC	0	6.023	0	35.1068	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	44.5	0	SC	0	5.884	0	35.1089	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	49.5	0	SC	0	5.755	0	35.1080	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	54.4	0	SC	0	5.689	0	35.1090	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	59.4	0	SC	0	5.624	0	35.1071	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	64.3	0	SC	0	5.510	0	35.1032	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	69.3	0	SC	0	5.398	0	35.1033	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	74.2	0	SC	0	5.327	0	35.1033	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	79.2	0	SC	0	5.204	0	35.1015	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	84.1	0	SC	0	5.154	0	35.1035	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	89.1	0	SC	0	5.123	0	35.1035	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	94.0	0	SC	0	5.061	0	35.1006	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	98.9	0	SC	0	5.013	0	35.1006	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	103.9	0	SC	0	4.959	0	35.0997	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	108.8	0	SC	0	4.918	0	35.0978	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	113.8	0	SC	0	4.890	0	35.0967	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	118.7	0	SC	0	4.845	0	35.0948	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	123.7	0	SC	0	4.806	0	35.0938	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	128.6	0	SC	0	4.756	0	35.0939	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	133.6	0	SC	0	4.714	0	35.0938	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	138.5	0	SC	0	4.694	0	35.0929	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	143.5	0	SC	0	4.673	0	35.0919	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	148.4	0	SC	0	4.630	0	35.0890	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	153.3	0	SC	0	4.603	0	35.0890	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	158.3	0	SC	0	4.560	0	35.0881	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	163.2	0	SC	0	4.527	0	35.0860	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	168.2	0	SC	0	4.503	0	35.0861	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	173.1	0	SC	0	4.446	0	35.0812	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	178.1	0	SC	0	4.417	0	35.0832	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	183.0	0	SC	0	4.385	0	35.0802	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	188.0	0	SC	0	4.364	0	35.0802	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	192.9	0	SC	0	4.332	0	35.0782	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	197.8	0	SC	0	4.298	0	35.0773	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	202.8	0	SC	0	4.277	0	35.0753	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	207.7	0	SC	0	4.261	0	35.0763	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	212.7	0	SC	0	4.251	0	35.0763	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	217.6	0	SC	0	4.238	0	35.0764	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	222.6	0	SC	0	4.215	0	35.0744	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	227.5	0	SC	0	4.191	0	35.0743	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	232.4	0	SC	0	4.175	0	35.0723	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	237.4	0	SC	0	4.149	0	35.0723	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	242.3	0	SC	0	4.116	0	35.0705	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	247.3	0	SC	0	4.078	0	35.0675	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	252.2	0	SC	0	4.036	0	35.0645	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	257.2	0	SC	0	4.009	0	35.0625	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	262.1	0	SC	0	3.978	0	35.0616	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	267.0	0	SC	0	3.941	0	35.0586	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	272.0	0	SC	0	3.910	0	35.0576	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	276.9	0	SC	0	3.877	0	35.0546	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	281.9	0	SC	0	3.849	0	35.0537	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	286.8	0	SC	0	3.827	0	35.0516	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	291.8	0	SC	0	3.793	0	35.0487	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	296.7	0	SC	0	3.750	0	35.0467	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	301.6	0	SC	0	3.707	0	35.0437	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	306.6	0	SC	0	3.669	0	35.0398	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	311.5	0	SC	0	3.605	0	35.0409	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	316.5	0	SC	0	3.590	0	35.0399	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	321.4	0	SC	0	3.544	0	35.0360	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	326.3	0	SC	0	3.454	0	35.0270	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	331.3	0	SC	0	3.415	0	35.0261	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	336.2	0	SC	0	3.381	0	35.0241	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	341.2	0	SC	0	3.351	0	35.0251	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	346.1	0	SC	0	3.303	0	35.0222	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	351.0	0	SC	0	3.278	0	35.0222	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	356.0	0	SC	0	3.243	0	35.0232	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	360.9	0	SC	0	3.195	0	35.0222	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	365.9	0	SC	0	3.164	0	35.0222	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	370.8	0	SC	0	3.094	0	35.0184	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	375.7	0	SC	0	2.980	0	35.0215	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	380.7	0	SC	0	2.969	0	35.0194	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	385.6	0	SC	0	2.955	0	35.0215	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	390.6	0	SC	0	2.941	0	35.0204	0
@5372__19911168	008	B	06/28/1991	04:06	19.4569	72.9958	0	394.5	0	SC	0	2.938	0	35.0205	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	0.0	0	SC	0	7.101	0	35.0529	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	4.9	0	SC	0	7.102	0	35.0519	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	9.9	0	SC	0	7.106	0	35.0519	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	14.8	0	SC	0	7.102	0	35.0519	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	19.8	0	SC	0	7.103	0	35.0519	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	24.7	0	SC	0	7.103	0	35.0519	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	29.7	0	SC	0	7.098	0	35.0520	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	34.6	0	SC	0	6.747	0	35.0652	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	39.6	0	SC	0	6.518	0	35.0794	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	44.5	0	SC	0	6.474	0	35.0844	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	49.5	0	SC	0	6.406	0	35.0865	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	54.4	0	SC	0	6.379	0	35.0955	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	59.4	0	SC	0	6.332	0	35.0955	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	64.3	0	SC	0	6.213	0	35.0946	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	69.3	0	SC	0	6.132	0	35.1047	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	74.2	0	SC	0	6.060	0	35.1128	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	79.2	0	SC	0	6.000	0	35.1139	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	84.1	0	SC	0	5.924	0	35.1138	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	89.1	0	SC	0	5.875	0	35.1129	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	94.0	0	SC	0	5.855	0	35.1219	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	98.9	0	SC	0	5.841	0	35.1240	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	103.9	0	SC	0	5.819	0	35.1240	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	108.8	0	SC	0	5.781	0	35.1190	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	113.8	0	SC	0	5.732	0	35.1140	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	118.7	0	SC	0	5.712	0	35.1161	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	123.7	0	SC	0	5.678	0	35.1141	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	128.6	0	SC	0	5.653	0	35.1141	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	133.6	0	SC	0	5.655	0	35.1191	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	138.5	0	SC	0	5.603	0	35.1151	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	143.5	0	SC	0	5.565	0	35.1122	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	148.4	0	SC	0	5.531	0	35.1093	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	153.3	0	SC	0	5.503	0	35.1092	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	158.3	0	SC	0	5.510	0	35.1133	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	163.2	0	SC	0	5.507	0	35.1132	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	168.2	0	SC	0	5.514	0	35.1183	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	173.1	0	SC	0	5.516	0	35.1183	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	178.1	0	SC	0	5.509	0	35.1173	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	183.0	0	SC	0	5.487	0	35.1162	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	188.0	0	SC	0	5.447	0	35.1133	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	192.9	0	SC	0	5.438	0	35.1154	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	197.8	0	SC	0	5.430	0	35.1163	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	202.8	0	SC	0	5.398	0	35.1124	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	207.7	0	SC	0	5.327	0	35.1074	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	212.7	0	SC	0	5.298	0	35.1074	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	217.6	0	SC	0	5.288	0	35.1064	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	222.6	0	SC	0	5.244	0	35.1085	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	227.5	0	SC	0	5.242	0	35.1094	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	232.5	0	SC	0	5.227	0	35.1115	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	237.4	0	SC	0	5.213	0	35.1095	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	242.3	0	SC	0	5.178	0	35.1085	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	247.3	0	SC	0	5.143	0	35.1065	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	252.2	0	SC	0	5.093	0	35.1036	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	257.2	0	SC	0	5.014	0	35.1007	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	262.1	0	SC	0	5.004	0	35.1007	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	267.1	0	SC	0	4.944	0	35.0987	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	272.0	0	SC	0	4.900	0	35.0978	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	276.9	0	SC	0	4.856	0	35.0958	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	281.9	0	SC	0	4.806	0	35.0948	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	286.8	0	SC	0	4.752	0	35.0920	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	291.8	0	SC	0	4.718	0	35.0929	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	296.7	0	SC	0	4.682	0	35.0900	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	301.6	0	SC	0	4.661	0	35.0890	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	306.6	0	SC	0	4.619	0	35.0871	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	311.5	0	SC	0	4.605	0	35.0860	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	316.5	0	SC	0	4.590	0	35.0870	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	321.4	0	SC	0	4.547	0	35.0841	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	326.3	0	SC	0	4.496	0	35.0812	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	331.3	0	SC	0	4.448	0	35.0792	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	336.2	0	SC	0	4.401	0	35.0762	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	341.2	0	SC	0	4.340	0	35.0762	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	346.1	0	SC	0	4.330	0	35.0752	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	351.0	0	SC	0	4.250	0	35.0703	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	356.0	0	SC	0	4.168	0	35.0665	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	360.9	0	SC	0	4.039	0	35.0535	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	365.9	0	SC	0	3.933	0	35.0527	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	370.8	0	SC	0	3.813	0	35.0487	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	375.7	0	SC	0	3.792	0	35.0488	0
@5372__19911168	009	B	06/28/1991	06:02	19.5150	72.7458	0	379.7	0	SC	0	3.773	0	35.0507	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	0.0	0	SC	0	7.127	0	35.0788	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	4.9	0	SC	0	7.129	0	35.0789	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	9.9	0	SC	0	7.128	0	35.0789	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	14.8	0	SC	0	7.131	0	35.0789	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	19.8	0	SC	0	7.117	0	35.0789	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	24.7	0	SC	0	7.126	0	35.0809	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	29.7	0	SC	0	6.838	0	35.0791	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	34.6	0	SC	0	6.421	0	35.0944	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	39.6	0	SC	0	6.295	0	35.0986	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	44.5	0	SC	0	6.256	0	35.0976	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	49.5	0	SC	0	6.180	0	35.1056	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	54.4	0	SC	0	6.074	0	35.1057	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	59.4	0	SC	0	6.033	0	35.1108	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	64.3	0	SC	0	5.927	0	35.1099	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	69.3	0	SC	0	5.863	0	35.1069	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	74.2	0	SC	0	5.767	0	35.1050	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	79.2	0	SC	0	5.702	0	35.0940	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	84.1	0	SC	0	5.664	0	35.1091	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	89.1	0	SC	0	5.619	0	35.1081	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	94.0	0	SC	0	5.563	0	35.1092	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	98.9	0	SC	0	5.513	0	35.1083	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	103.9	0	SC	0	5.460	0	35.1073	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	108.8	0	SC	0	5.430	0	35.1053	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	113.8	0	SC	0	5.383	0	35.1033	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	118.7	0	SC	0	5.354	0	35.1044	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	123.7	0	SC	0	5.320	0	35.1044	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	128.6	0	SC	0	5.297	0	35.1045	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	133.6	0	SC	0	5.273	0	35.1055	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	138.5	0	SC	0	5.237	0	35.1035	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	143.5	0	SC	0	5.213	0	35.1045	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	148.4	0	SC	0	5.208	0	35.1065	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	153.4	0	SC	0	5.172	0	35.1045	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	158.3	0	SC	0	5.153	0	35.1045	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	163.2	0	SC	0	5.120	0	35.1036	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	168.2	0	SC	0	5.091	0	35.1036	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	173.1	0	SC	0	5.058	0	35.1016	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	178.1	0	SC	0	5.041	0	35.1006	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	183.0	0	SC	0	5.020	0	35.1006	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	188.0	0	SC	0	4.962	0	35.0968	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	192.9	0	SC	0	4.928	0	35.0978	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	197.9	0	SC	0	4.916	0	35.0978	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	202.8	0	SC	0	4.887	0	35.0968	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	207.7	0	SC	0	4.874	0	35.0968	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	212.7	0	SC	0	4.842	0	35.0938	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	217.6	0	SC	0	4.783	0	35.0898	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	222.6	0	SC	0	4.755	0	35.0919	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	227.5	0	SC	0	4.746	0	35.0919	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	232.5	0	SC	0	4.708	0	35.0890	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	237.4	0	SC	0	4.659	0	35.0880	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	242.3	0	SC	0	4.617	0	35.0860	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	247.3	0	SC	0	4.511	0	35.0811	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	252.2	0	SC	0	4.489	0	35.0821	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	257.2	0	SC	0	4.448	0	35.0801	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	262.1	0	SC	0	4.396	0	35.0762	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	267.1	0	SC	0	4.358	0	35.0762	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	272.0	0	SC	0	4.314	0	35.0753	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	276.9	0	SC	0	4.297	0	35.0753	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	281.9	0	SC	0	4.214	0	35.0724	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	286.8	0	SC	0	4.206	0	35.0724	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	291.8	0	SC	0	4.162	0	35.0684	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	296.7	0	SC	0	4.140	0	35.0674	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	301.6	0	SC	0	4.102	0	35.0664	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	306.6	0	SC	0	4.051	0	35.0625	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	311.5	0	SC	0	3.989	0	35.0585	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	316.5	0	SC	0	3.924	0	35.0557	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	321.4	0	SC	0	3.857	0	35.0507	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	326.4	0	SC	0	3.790	0	35.0468	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	331.3	0	SC	0	3.768	0	35.0457	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	336.2	0	SC	0	3.713	0	35.0408	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	341.2	0	SC	0	3.648	0	35.0378	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	346.1	0	SC	0	3.495	0	35.0280	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	351.1	0	SC	0	3.377	0	35.0250	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	356.0	0	SC	0	3.302	0	35.0231	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	360.9	0	SC	0	3.275	0	35.0232	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	365.9	0	SC	0	3.246	0	35.0232	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	370.8	0	SC	0	3.235	0	35.0242	0
@5372__19911168	010	B	06/28/1991	07:57	19.5578	72.5008	0	373.8	0	SC	0	3.234	0	35.0233	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	0.0	0	SC	0	7.462	0	34.8266	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	4.9	0	SC	0	7.449	0	34.8276	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	9.9	0	SC	0	7.438	0	34.8286	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	14.8	0	SC	0	7.436	0	34.8297	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	19.8	0	SC	0	7.425	0	34.8356	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	24.7	0	SC	0	7.339	0	34.8807	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	29.7	0	SC	0	6.686	0	35.0422	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	34.6	0	SC	0	6.586	0	35.0823	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	39.6	0	SC	0	6.563	0	35.0863	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	44.5	0	SC	0	6.536	0	35.0883	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	49.5	0	SC	0	6.467	0	35.0865	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	54.4	0	SC	0	6.322	0	35.0865	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	59.4	0	SC	0	6.163	0	35.0967	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	64.3	0	SC	0	6.053	0	35.1028	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	69.3	0	SC	0	5.949	0	35.1098	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	74.2	0	SC	0	5.837	0	35.1060	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	79.2	0	SC	0	5.795	0	35.1100	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	84.1	0	SC	0	5.732	0	35.1090	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	89.1	0	SC	0	5.708	0	35.1121	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	94.0	0	SC	0	5.627	0	35.1021	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	99.0	0	SC	0	5.551	0	35.1022	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	103.9	0	SC	0	5.509	0	35.1042	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	108.8	0	SC	0	5.488	0	35.1022	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	113.8	0	SC	0	5.479	0	35.1033	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	118.7	0	SC	0	5.411	0	35.0983	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	123.7	0	SC	0	5.386	0	35.0984	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	128.6	0	SC	0	5.349	0	35.0954	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	133.6	0	SC	0	5.317	0	35.0944	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	138.5	0	SC	0	5.285	0	35.0914	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	143.5	0	SC	0	5.288	0	35.0964	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	148.4	0	SC	0	5.289	0	35.0975	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	153.4	0	SC	0	5.283	0	35.0985	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	158.3	0	SC	0	5.266	0	35.1004	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	163.2	0	SC	0	5.246	0	35.0994	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	168.2	0	SC	0	5.231	0	35.0995	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	173.1	0	SC	0	5.205	0	35.0995	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	178.1	0	SC	0	5.179	0	35.0995	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	183.0	0	SC	0	5.164	0	35.0995	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	188.0	0	SC	0	5.151	0	35.1006	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	192.9	0	SC	0	5.135	0	35.0996	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	197.9	0	SC	0	5.123	0	35.0995	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	202.8	0	SC	0	5.119	0	35.0996	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	207.7	0	SC	0	5.109	0	35.0996	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	212.7	0	SC	0	5.093	0	35.0986	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	217.6	0	SC	0	5.066	0	35.0966	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	222.6	0	SC	0	5.017	0	35.0967	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	227.5	0	SC	0	5.013	0	35.0977	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	232.5	0	SC	0	4.961	0	35.0937	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	237.4	0	SC	0	4.928	0	35.0928	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	242.3	0	SC	0	4.896	0	35.0928	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	247.3	0	SC	0	4.855	0	35.0898	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	252.2	0	SC	0	4.759	0	35.0839	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	257.2	0	SC	0	4.684	0	35.0810	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	262.1	0	SC	0	4.587	0	35.0760	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	267.1	0	SC	0	4.524	0	35.0741	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	272.0	0	SC	0	4.495	0	35.0741	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	276.9	0	SC	0	4.410	0	35.0712	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	281.9	0	SC	0	4.361	0	35.0683	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	286.8	0	SC	0	4.321	0	35.0653	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	291.8	0	SC	0	4.247	0	35.0624	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	296.7	0	SC	0	4.220	0	35.0624	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	301.7	0	SC	0	4.198	0	35.0614	0
@5372__19911168	011	B	06/28/1991	10:15	19.6139	72.2500	0	305.6	0	SC	0	4.178	0	35.0604	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	0.0	0	SC	0	7.319	0	34.9827	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	4.9	0	SC	0	7.308	0	34.9817	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	9.9	0	SC	0	7.307	0	34.9828	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	14.8	0	SC	0	7.278	0	34.9807	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	19.8	0	SC	0	6.974	0	34.9980	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	24.7	0	SC	0	6.654	0	35.0243	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	29.7	0	SC	0	6.497	0	35.0604	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	34.6	0	SC	0	6.417	0	35.0684	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	39.6	0	SC	0	6.351	0	35.0775	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	44.5	0	SC	0	6.254	0	35.0936	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	49.5	0	SC	0	6.219	0	35.0996	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	54.4	0	SC	0	6.188	0	35.1057	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	59.4	0	SC	0	6.128	0	35.1167	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	64.3	0	SC	0	6.106	0	35.1177	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	69.3	0	SC	0	6.075	0	35.1207	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	74.2	0	SC	0	6.050	0	35.1208	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	79.2	0	SC	0	5.969	0	35.1168	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	84.1	0	SC	0	5.944	0	35.1229	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	89.1	0	SC	0	5.926	0	35.1208	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	94.0	0	SC	0	5.858	0	35.1179	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	99.0	0	SC	0	5.839	0	35.1179	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	103.9	0	SC	0	5.803	0	35.1180	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	108.8	0	SC	0	5.806	0	35.1190	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	113.8	0	SC	0	5.775	0	35.1191	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	118.7	0	SC	0	5.744	0	35.1151	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	123.7	0	SC	0	5.672	0	35.1091	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	128.6	0	SC	0	5.643	0	35.1101	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	133.6	0	SC	0	5.607	0	35.1082	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	138.5	0	SC	0	5.581	0	35.1072	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	143.5	0	SC	0	5.539	0	35.1063	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	148.4	0	SC	0	5.492	0	35.1042	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	153.4	0	SC	0	5.453	0	35.1023	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	158.3	0	SC	0	5.435	0	35.1023	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	163.2	0	SC	0	5.413	0	35.1013	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	168.2	0	SC	0	5.377	0	35.0993	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	173.1	0	SC	0	5.367	0	35.1004	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	178.1	0	SC	0	5.350	0	35.1004	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	183.0	0	SC	0	5.328	0	35.0994	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	188.0	0	SC	0	5.310	0	35.1005	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	192.9	0	SC	0	5.296	0	35.1004	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	197.9	0	SC	0	5.271	0	35.1004	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	202.8	0	SC	0	5.233	0	35.0995	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	207.7	0	SC	0	5.209	0	35.0985	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	212.7	0	SC	0	5.199	0	35.0995	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	217.6	0	SC	0	5.175	0	35.1006	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	222.6	0	SC	0	5.157	0	35.1006	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	227.5	0	SC	0	5.144	0	35.0996	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	232.5	0	SC	0	5.121	0	35.0996	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	237.4	0	SC	0	5.112	0	35.1006	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	242.3	0	SC	0	5.091	0	35.1016	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	247.3	0	SC	0	5.034	0	35.0986	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	252.2	0	SC	0	4.995	0	35.0967	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	257.2	0	SC	0	4.885	0	35.0898	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	262.1	0	SC	0	4.840	0	35.0889	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	267.1	0	SC	0	4.800	0	35.0868	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	272.0	0	SC	0	4.762	0	35.0839	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	276.9	0	SC	0	4.717	0	35.0820	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	281.9	0	SC	0	4.684	0	35.0820	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	286.8	0	SC	0	4.674	0	35.0819	0
@5372__19911168	012	B	06/28/1991	12:01	19.6800	72.0039	0	288.8	0	SC	0	4.673	0	35.0819	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	0.0	0	SC	0	7.515	0	34.8015	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	4.9	0	SC	0	7.515	0	34.8015	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	9.9	0	SC	0	7.516	0	34.8015	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	14.8	0	SC	0	7.516	0	34.8006	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	19.8	0	SC	0	7.512	0	34.8095	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	24.7	0	SC	0	7.455	0	34.8197	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	29.7	0	SC	0	6.994	0	34.8610	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	34.6	0	SC	0	6.753	0	34.9081	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	39.6	0	SC	0	6.669	0	34.9432	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	44.5	0	SC	0	6.590	0	34.9723	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	49.5	0	SC	0	6.499	0	35.0044	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	54.4	0	SC	0	6.445	0	35.0295	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	59.4	0	SC	0	6.403	0	35.0465	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	64.3	0	SC	0	6.376	0	35.0675	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	69.3	0	SC	0	6.288	0	35.0706	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	74.2	0	SC	0	6.306	0	35.0766	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	79.2	0	SC	0	6.294	0	35.0916	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	84.1	0	SC	0	6.285	0	35.0986	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	89.1	0	SC	0	6.270	0	35.1016	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	94.0	0	SC	0	6.231	0	35.1007	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	99.0	0	SC	0	6.195	0	35.1057	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	103.9	0	SC	0	6.155	0	35.1037	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	108.8	0	SC	0	6.131	0	35.1047	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	113.8	0	SC	0	6.128	0	35.1087	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	118.7	0	SC	0	6.114	0	35.1127	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	123.7	0	SC	0	6.086	0	35.1127	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	128.6	0	SC	0	6.079	0	35.1148	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	133.6	0	SC	0	6.073	0	35.1138	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	138.5	0	SC	0	6.037	0	35.1129	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	143.5	0	SC	0	6.024	0	35.1148	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	148.4	0	SC	0	5.991	0	35.1148	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	153.4	0	SC	0	5.952	0	35.1149	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	158.3	0	SC	0	5.878	0	35.1130	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	163.2	0	SC	0	5.870	0	35.1129	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	168.2	0	SC	0	5.833	0	35.1130	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	173.1	0	SC	0	5.800	0	35.1141	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	178.1	0	SC	0	5.710	0	35.1091	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	183.0	0	SC	0	5.686	0	35.1101	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	188.0	0	SC	0	5.647	0	35.1062	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	192.9	0	SC	0	5.633	0	35.1092	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	197.9	0	SC	0	5.609	0	35.1061	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	202.8	0	SC	0	5.538	0	35.1003	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	207.7	0	SC	0	5.444	0	35.1014	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	212.7	0	SC	0	5.389	0	35.1004	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	217.6	0	SC	0	5.379	0	35.1003	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	222.6	0	SC	0	5.370	0	35.0993	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	227.5	0	SC	0	5.349	0	35.0994	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	232.5	0	SC	0	5.334	0	35.0985	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	237.4	0	SC	0	5.322	0	35.0984	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	242.4	0	SC	0	5.324	0	35.0995	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	247.3	0	SC	0	5.320	0	35.0984	0
@5372__19911168	013	B	06/28/1991	15:08	19.7258	71.7500	0	250.3	0	SC	0	5.320	0	35.0995	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	0.0	0	SC	0	7.903	0	34.6203	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	4.9	0	SC	0	7.904	0	34.6192	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	9.9	0	SC	0	7.900	0	34.6192	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	14.8	0	SC	0	7.900	0	34.6213	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	19.8	0	SC	0	7.846	0	34.6293	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	24.7	0	SC	0	7.445	0	34.6886	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	29.7	0	SC	0	7.304	0	34.7578	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	34.6	0	SC	0	7.296	0	34.7628	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	39.6	0	SC	0	7.057	0	34.8129	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	44.5	0	SC	0	6.995	0	34.8360	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	49.5	0	SC	0	6.636	0	34.8643	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	54.4	0	SC	0	6.482	0	34.9274	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	59.4	0	SC	0	6.469	0	34.9854	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	64.3	0	SC	0	6.411	0	35.0055	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	69.3	0	SC	0	6.403	0	35.0185	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	74.2	0	SC	0	6.376	0	35.0366	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	79.2	0	SC	0	6.323	0	35.0426	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	84.1	0	SC	0	6.301	0	35.0496	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	89.1	0	SC	0	6.282	0	35.0576	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	94.0	0	SC	0	6.279	0	35.0656	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	99.0	0	SC	0	6.307	0	35.0765	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	103.9	0	SC	0	6.323	0	35.0936	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	108.8	0	SC	0	6.307	0	35.0926	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	113.8	0	SC	0	6.295	0	35.0916	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	118.7	0	SC	0	6.241	0	35.0886	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	123.7	0	SC	0	6.218	0	35.0967	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	128.6	0	SC	0	6.208	0	35.1017	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	133.6	0	SC	0	6.203	0	35.1036	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	138.5	0	SC	0	6.203	0	35.1047	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	143.5	0	SC	0	6.288	0	35.1256	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	148.4	0	SC	0	6.224	0	35.1207	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	153.4	0	SC	0	6.130	0	35.1097	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	158.3	0	SC	0	6.094	0	35.1108	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	163.2	0	SC	0	6.076	0	35.1088	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	168.2	0	SC	0	6.065	0	35.1128	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	173.1	0	SC	0	6.038	0	35.1138	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	178.1	0	SC	0	5.957	0	35.1079	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	183.0	0	SC	0	5.932	0	35.1089	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	188.0	0	SC	0	5.865	0	35.1039	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	192.9	0	SC	0	5.693	0	35.1031	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	197.9	0	SC	0	5.652	0	35.1051	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	202.8	0	SC	0	5.633	0	35.1042	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	207.8	0	SC	0	5.608	0	35.1042	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	212.7	0	SC	0	5.592	0	35.1032	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	217.6	0	SC	0	5.560	0	35.1022	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	222.6	0	SC	0	5.561	0	35.1022	0
@5372__19911168	014	B	06/28/1991	17:02	19.8028	71.4978	0	225.5	0	SC	0	5.544	0	35.1012	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	0.0	0	SC	0	7.903	0	34.7543	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	4.9	0	SC	0	7.836	0	34.7463	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	9.9	0	SC	0	7.805	0	34.7463	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	14.8	0	SC	0	7.808	0	34.7483	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	19.8	0	SC	0	7.814	0	34.7503	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	24.7	0	SC	0	7.809	0	34.7474	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	29.7	0	SC	0	7.667	0	34.7295	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	34.6	0	SC	0	6.999	0	34.7870	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	39.6	0	SC	0	6.694	0	34.8733	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	44.5	0	SC	0	6.536	0	34.9373	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	49.5	0	SC	0	6.518	0	34.9503	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	54.4	0	SC	0	6.395	0	34.9705	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	59.4	0	SC	0	6.342	0	35.0085	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	64.3	0	SC	0	6.304	0	35.0245	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	69.3	0	SC	0	6.289	0	35.0285	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	74.2	0	SC	0	6.281	0	35.0325	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	79.2	0	SC	0	6.280	0	35.0416	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	84.1	0	SC	0	6.247	0	35.0466	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	89.1	0	SC	0	6.292	0	35.0615	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	94.0	0	SC	0	6.310	0	35.0776	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	99.0	0	SC	0	6.285	0	35.0846	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	103.9	0	SC	0	6.267	0	35.0927	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	108.8	0	SC	0	6.259	0	35.0926	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	113.8	0	SC	0	6.243	0	35.0926	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	118.7	0	SC	0	6.188	0	35.0897	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	123.7	0	SC	0	6.167	0	35.0947	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	128.6	0	SC	0	6.157	0	35.0987	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	133.6	0	SC	0	6.122	0	35.0977	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	138.5	0	SC	0	6.045	0	35.0988	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	143.5	0	SC	0	6.033	0	35.1038	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	148.4	0	SC	0	5.977	0	35.1008	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	153.4	0	SC	0	5.886	0	35.1019	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	158.3	0	SC	0	5.864	0	35.1039	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	163.3	0	SC	0	5.862	0	35.1040	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	168.2	0	SC	0	5.857	0	35.1040	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	173.1	0	SC	0	5.851	0	35.1040	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	178.1	0	SC	0	5.852	0	35.1040	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	183.0	0	SC	0	5.848	0	35.1040	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	188.0	0	SC	0	5.849	0	35.1040	0
@5372__19911168	015	B	06/28/1991	18:31	19.8278	71.3308	0	191.9	0	SC	0	5.842	0	35.1029	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	0.0	0	SC	0	8.322	0	34.5250	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	4.9	0	SC	0	8.334	0	34.5250	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	9.9	0	SC	0	8.333	0	34.5249	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	14.8	0	SC	0	8.333	0	34.5250	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	19.8	0	SC	0	8.329	0	34.5249	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	24.7	0	SC	0	8.327	0	34.5249	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	29.7	0	SC	0	8.030	0	34.5162	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	34.6	0	SC	0	7.165	0	34.6229	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	39.6	0	SC	0	6.922	0	34.7090	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	44.5	0	SC	0	6.618	0	34.7883	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	49.5	0	SC	0	6.528	0	34.8353	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	54.4	0	SC	0	6.449	0	34.8734	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	59.4	0	SC	0	6.399	0	34.8894	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	64.3	0	SC	0	6.384	0	34.8994	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	69.3	0	SC	0	6.387	0	34.9265	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	74.2	0	SC	0	6.369	0	34.9415	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	79.2	0	SC	0	6.363	0	34.9585	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	84.1	0	SC	0	6.400	0	34.9885	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	89.1	0	SC	0	6.417	0	35.0095	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	94.0	0	SC	0	6.364	0	35.0116	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	99.0	0	SC	0	6.357	0	35.0226	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	103.9	0	SC	0	6.363	0	35.0285	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	108.8	0	SC	0	6.398	0	35.0385	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	113.8	0	SC	0	6.381	0	35.0476	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	118.7	0	SC	0	6.331	0	35.0495	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	123.7	0	SC	0	6.301	0	35.0536	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	128.6	0	SC	0	6.282	0	35.0607	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	133.6	0	SC	0	6.239	0	35.0627	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	138.5	0	SC	0	6.097	0	35.0607	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	143.5	0	SC	0	5.981	0	35.0678	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	148.4	0	SC	0	5.957	0	35.0719	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	153.4	0	SC	0	5.945	0	35.0719	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	158.3	0	SC	0	5.945	0	35.0719	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	163.3	0	SC	0	5.944	0	35.0729	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	168.2	0	SC	0	5.940	0	35.0729	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	173.1	0	SC	0	5.937	0	35.0739	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	178.1	0	SC	0	5.936	0	35.0749	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	183.0	0	SC	0	5.934	0	35.0749	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	188.0	0	SC	0	5.923	0	35.0760	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	192.9	0	SC	0	5.919	0	35.0780	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	197.9	0	SC	0	5.914	0	35.0799	0
@5372__19911168	016	B	06/28/1991	20:28	19.8569	71.1678	0	198.9	0	SC	0	5.915	0	35.0799	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	0.0	0	SC	0	8.651	0	34.5606	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	4.9	0	SC	0	8.650	0	34.5607	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	9.9	0	SC	0	8.652	0	34.5627	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	14.8	0	SC	0	8.654	0	34.5657	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	19.8	0	SC	0	8.399	0	34.5579	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	24.7	0	SC	0	7.637	0	34.5595	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	29.7	0	SC	0	7.199	0	34.6108	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	34.6	0	SC	0	7.036	0	34.6459	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	39.6	0	SC	0	6.823	0	34.7061	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	44.5	0	SC	0	6.718	0	34.7592	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	49.5	0	SC	0	6.439	0	34.8394	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	54.4	0	SC	0	6.302	0	34.8786	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	59.4	0	SC	0	6.230	0	34.8836	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	64.3	0	SC	0	6.265	0	34.9286	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	69.3	0	SC	0	6.290	0	34.9415	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	74.2	0	SC	0	6.283	0	34.9556	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	79.2	0	SC	0	6.234	0	34.9706	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	84.1	0	SC	0	6.193	0	34.9707	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	89.1	0	SC	0	6.232	0	34.9886	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	94.0	0	SC	0	6.228	0	35.0016	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	99.0	0	SC	0	6.192	0	35.0066	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	103.9	0	SC	0	6.158	0	35.0167	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	108.9	0	SC	0	6.165	0	35.0297	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	113.8	0	SC	0	6.172	0	35.0447	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	118.7	0	SC	0	6.210	0	35.0567	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	123.7	0	SC	0	6.134	0	35.0497	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	128.6	0	SC	0	6.065	0	35.0518	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	133.6	0	SC	0	5.942	0	35.0539	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	138.5	0	SC	0	5.894	0	35.0589	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	143.5	0	SC	0	5.892	0	35.0610	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	148.4	0	SC	0	5.878	0	35.0609	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	153.4	0	SC	0	5.875	0	35.0599	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	158.3	0	SC	0	5.876	0	35.0610	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	163.3	0	SC	0	5.876	0	35.0610	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	168.2	0	SC	0	5.874	0	35.0599	0
@5372__19911168	017	B	06/28/1991	21:46	19.9000	71.0008	0	173.1	0	SC	0	5.874	0	35.0610	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	0.0	0	SC	0	9.093	0	34.4644	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	4.9	0	SC	0	9.095	0	34.4644	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	9.9	0	SC	0	9.097	0	34.4673	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	14.8	0	SC	0	8.824	0	34.5226	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	19.8	0	SC	0	8.331	0	34.5599	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	24.7	0	SC	0	7.563	0	34.6065	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	29.7	0	SC	0	7.232	0	34.6617	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	34.6	0	SC	0	6.915	0	34.7520	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	39.6	0	SC	0	6.710	0	34.8092	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	44.5	0	SC	0	6.595	0	34.8433	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	49.5	0	SC	0	6.488	0	34.9004	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	54.4	0	SC	0	6.454	0	34.9274	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	59.4	0	SC	0	6.365	0	34.9675	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	64.3	0	SC	0	6.334	0	34.9836	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	69.3	0	SC	0	6.292	0	35.0015	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	74.2	0	SC	0	6.268	0	35.0086	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	79.2	0	SC	0	6.241	0	35.0166	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	84.1	0	SC	0	6.199	0	35.0307	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	89.1	0	SC	0	6.107	0	35.0167	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	94.0	0	SC	0	6.030	0	35.0288	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	99.0	0	SC	0	5.982	0	35.0319	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	103.9	0	SC	0	5.970	0	35.0338	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	108.9	0	SC	0	5.911	0	35.0329	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	113.8	0	SC	0	5.802	0	35.0250	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	118.7	0	SC	0	5.787	0	35.0270	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	123.7	0	SC	0	5.775	0	35.0310	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	128.6	0	SC	0	5.811	0	35.0500	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	133.6	0	SC	0	5.850	0	35.0630	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	138.5	0	SC	0	5.852	0	35.0630	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	143.5	0	SC	0	5.852	0	35.0630	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	148.4	0	SC	0	5.849	0	35.0619	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	153.4	0	SC	0	5.846	0	35.0630	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	158.3	0	SC	0	5.848	0	35.0630	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	163.3	0	SC	0	5.846	0	35.0619	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	168.2	0	SC	0	5.840	0	35.0630	0
@5372__19911168	018	B	06/28/1991	23:01	19.9258	70.8339	0	171.2	0	SC	0	5.836	0	35.0619	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	0.0	0	SC	0	9.368	0	34.2362	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	4.9	0	SC	0	9.384	0	34.2452	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	9.9	0	SC	0	9.461	0	34.2891	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	14.8	0	SC	0	9.425	0	34.3101	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	19.8	0	SC	0	9.260	0	34.3272	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	24.7	0	SC	0	9.110	0	34.3214	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	29.7	0	SC	0	7.844	0	34.5013	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	34.6	0	SC	0	7.614	0	34.5655	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	39.6	0	SC	0	7.368	0	34.6127	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	44.5	0	SC	0	6.928	0	34.7640	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	49.5	0	SC	0	6.844	0	34.8381	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	54.4	0	SC	0	6.631	0	34.8693	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	59.4	0	SC	0	6.691	0	34.9103	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	64.3	0	SC	0	6.731	0	34.9302	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	69.3	0	SC	0	6.731	0	34.9362	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	74.2	0	SC	0	6.746	0	34.9672	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	79.2	0	SC	0	6.661	0	34.9653	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	84.1	0	SC	0	6.668	0	34.9733	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	89.1	0	SC	0	6.709	0	35.0023	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	94.0	0	SC	0	6.729	0	35.0223	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	99.0	0	SC	0	6.658	0	35.0203	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	103.9	0	SC	0	6.523	0	35.0084	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	108.9	0	SC	0	6.521	0	35.0354	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	113.8	0	SC	0	6.610	0	35.0584	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	118.7	0	SC	0	6.596	0	35.0624	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	123.7	0	SC	0	6.555	0	35.0714	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	128.6	0	SC	0	6.541	0	35.0754	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	133.6	0	SC	0	6.539	0	35.0944	0
@5372__19911168	019	B	06/29/1991	01:08	19.9669	70.6700	0	138.5	0	SC	0	6.529	0	35.1024	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	0.0	0	SC	0	8.985	0	34.4054	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	4.9	0	SC	0	8.981	0	34.4064	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	9.9	0	SC	0	8.971	0	34.4055	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	14.8	0	SC	0	8.960	0	34.4035	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	19.8	0	SC	0	8.961	0	34.4095	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	24.7	0	SC	0	8.733	0	34.4166	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	29.7	0	SC	0	7.495	0	34.5446	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	34.6	0	SC	0	7.094	0	34.6699	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	39.6	0	SC	0	6.846	0	34.7731	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	44.5	0	SC	0	6.766	0	34.8131	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	49.5	0	SC	0	6.659	0	34.8563	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	54.4	0	SC	0	6.634	0	34.8832	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	59.4	0	SC	0	6.599	0	34.9003	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	64.3	0	SC	0	6.596	0	34.9163	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	69.3	0	SC	0	6.617	0	34.9333	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	74.2	0	SC	0	6.653	0	34.9472	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	79.2	0	SC	0	6.728	0	34.9742	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	84.1	0	SC	0	6.763	0	34.9882	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	89.1	0	SC	0	6.756	0	35.0062	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	94.0	0	SC	0	6.645	0	35.0063	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	99.0	0	SC	0	6.644	0	35.0153	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	103.9	0	SC	0	6.643	0	35.0273	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	108.9	0	SC	0	6.532	0	35.0174	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	113.8	0	SC	0	6.469	0	35.0235	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	118.7	0	SC	0	6.563	0	35.0493	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	123.7	0	SC	0	6.601	0	35.0623	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	128.6	0	SC	0	6.599	0	35.0684	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	133.6	0	SC	0	6.597	0	35.0743	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	138.5	0	SC	0	6.712	0	35.1033	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	143.5	0	SC	0	6.685	0	35.1003	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	148.4	0	SC	0	6.658	0	35.1003	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	153.4	0	SC	0	6.668	0	35.1123	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	158.3	0	SC	0	6.665	0	35.1173	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	163.3	0	SC	0	6.621	0	35.1173	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	168.2	0	SC	0	6.585	0	35.1173	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	173.1	0	SC	0	6.558	0	35.1184	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	178.1	0	SC	0	6.546	0	35.1215	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	183.0	0	SC	0	6.540	0	35.1274	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	188.0	0	SC	0	6.532	0	35.1325	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	192.9	0	SC	0	6.510	0	35.1335	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	197.9	0	SC	0	6.493	0	35.1345	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	202.8	0	SC	0	6.483	0	35.1355	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	207.8	0	SC	0	6.456	0	35.1385	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	212.7	0	SC	0	6.442	0	35.1386	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	217.6	0	SC	0	6.428	0	35.1386	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	222.6	0	SC	0	6.420	0	35.1386	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	227.5	0	SC	0	6.409	0	35.1385	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	232.5	0	SC	0	6.407	0	35.1385	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	237.4	0	SC	0	6.403	0	35.1385	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	242.4	0	SC	0	6.397	0	35.1386	0
@5372__19911168	020	B	06/29/1991	04:07	19.4950	70.6669	0	243.4	0	SC	0	6.397	0	35.1395	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	0.0	0	SC	0	8.652	0	34.4337	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	4.9	0	SC	0	8.645	0	34.4367	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	9.9	0	SC	0	8.657	0	34.4377	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	14.8	0	SC	0	8.579	0	34.4358	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	19.8	0	SC	0	8.552	0	34.4378	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	24.7	0	SC	0	8.244	0	34.4410	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	29.7	0	SC	0	7.805	0	34.4883	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	34.6	0	SC	0	7.461	0	34.5776	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	39.6	0	SC	0	7.056	0	34.7259	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	44.5	0	SC	0	6.806	0	34.8012	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	49.5	0	SC	0	6.825	0	34.8811	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	54.4	0	SC	0	6.855	0	34.9051	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	59.4	0	SC	0	6.885	0	34.9341	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	64.3	0	SC	0	6.908	0	34.9650	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	69.3	0	SC	0	6.903	0	34.9741	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	74.2	0	SC	0	6.904	0	34.9861	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	79.2	0	SC	0	6.879	0	34.9991	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	84.1	0	SC	0	6.819	0	35.0032	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	89.1	0	SC	0	6.819	0	35.0231	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	94.0	0	SC	0	6.752	0	35.0232	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	99.0	0	SC	0	6.795	0	35.0502	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	103.9	0	SC	0	6.881	0	35.0861	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	108.9	0	SC	0	6.842	0	35.0951	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	113.8	0	SC	0	6.875	0	35.1111	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	118.7	0	SC	0	6.646	0	35.0824	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	123.7	0	SC	0	6.603	0	35.0834	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	128.6	0	SC	0	6.631	0	35.0943	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	133.6	0	SC	0	6.611	0	35.1044	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	138.5	0	SC	0	6.585	0	35.1134	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	143.5	0	SC	0	6.551	0	35.1154	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	148.4	0	SC	0	6.545	0	35.1164	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	153.4	0	SC	0	6.537	0	35.1174	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	158.3	0	SC	0	6.509	0	35.1215	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	163.3	0	SC	0	6.478	0	35.1245	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	168.2	0	SC	0	6.432	0	35.1295	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	173.1	0	SC	0	6.426	0	35.1305	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	178.1	0	SC	0	6.423	0	35.1315	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	183.0	0	SC	0	6.412	0	35.1316	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	188.0	0	SC	0	6.357	0	35.1336	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	192.9	0	SC	0	6.309	0	35.1386	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	197.9	0	SC	0	6.289	0	35.1396	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	202.8	0	SC	0	6.284	0	35.1407	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	207.8	0	SC	0	6.282	0	35.1406	0
@5372__19911168	021	B	06/29/1991	05:51	18.9969	70.8339	0	209.7	0	SC	0	6.281	0	35.1406	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	0.0	0	SC	0	8.978	0	34.3974	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	4.9	0	SC	0	8.983	0	34.3984	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	9.9	0	SC	0	8.978	0	34.3974	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	14.8	0	SC	0	8.905	0	34.3995	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	19.8	0	SC	0	8.863	0	34.4006	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	24.7	0	SC	0	8.674	0	34.4046	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	29.7	0	SC	0	6.969	0	34.5740	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	34.6	0	SC	0	6.618	0	34.7343	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	39.6	0	SC	0	6.533	0	34.7834	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	44.5	0	SC	0	6.508	0	34.8284	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	49.5	0	SC	0	6.531	0	34.8524	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	54.4	0	SC	0	6.519	0	34.8654	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	59.4	0	SC	0	6.542	0	34.9034	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	64.3	0	SC	0	6.569	0	34.9144	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	69.3	0	SC	0	6.587	0	34.9373	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	74.2	0	SC	0	6.656	0	34.9763	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	79.2	0	SC	0	6.635	0	34.9853	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	84.1	0	SC	0	6.647	0	35.0063	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	89.1	0	SC	0	6.650	0	35.0153	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	94.0	0	SC	0	6.662	0	35.0303	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	99.0	0	SC	0	6.664	0	35.0443	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	103.9	0	SC	0	6.642	0	35.0484	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	108.9	0	SC	0	6.605	0	35.0584	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	113.8	0	SC	0	6.480	0	35.0314	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	118.7	0	SC	0	6.387	0	35.0475	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	123.7	0	SC	0	6.377	0	35.0525	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	128.6	0	SC	0	6.375	0	35.0546	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	133.6	0	SC	0	6.369	0	35.0575	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	138.5	0	SC	0	6.365	0	35.0606	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	143.5	0	SC	0	6.364	0	35.0615	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	148.4	0	SC	0	6.364	0	35.0615	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	153.4	0	SC	0	6.357	0	35.0665	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	158.3	0	SC	0	6.355	0	35.0865	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	163.3	0	SC	0	6.355	0	35.1015	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	168.2	0	SC	0	6.354	0	35.1056	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	173.1	0	SC	0	6.355	0	35.1056	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	178.1	0	SC	0	6.355	0	35.1066	0
@5372__19911168	022	B	06/29/1991	07:35	18.4969	71.0019	0	181.1	0	SC	0	6.355	0	35.1066	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	0.0	0	SC	0	8.411	0	34.5629	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	4.9	0	SC	0	8.388	0	34.5639	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	9.9	0	SC	0	8.376	0	34.5619	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	14.8	0	SC	0	8.286	0	34.5690	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	19.8	0	SC	0	8.119	0	34.5721	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	24.7	0	SC	0	7.993	0	34.5821	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	29.7	0	SC	0	7.839	0	34.5923	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	34.6	0	SC	0	7.705	0	34.6034	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	39.6	0	SC	0	7.448	0	34.6126	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	44.5	0	SC	0	7.073	0	34.6729	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	49.5	0	SC	0	6.823	0	34.7701	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	54.4	0	SC	0	6.717	0	34.8182	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	59.4	0	SC	0	6.624	0	34.8822	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	64.3	0	SC	0	6.619	0	34.9053	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	69.3	0	SC	0	6.618	0	34.9133	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	74.2	0	SC	0	6.619	0	34.9243	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	79.2	0	SC	0	6.632	0	34.9522	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	84.1	0	SC	0	6.648	0	34.9833	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	89.1	0	SC	0	6.648	0	34.9963	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	94.0	0	SC	0	6.644	0	35.0173	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	99.0	0	SC	0	6.656	0	35.0243	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	103.9	0	SC	0	6.679	0	35.0383	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	108.8	0	SC	0	6.719	0	35.0632	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	113.8	0	SC	0	6.719	0	35.0872	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	118.7	0	SC	0	6.681	0	35.0893	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	123.7	0	SC	0	6.578	0	35.0863	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	128.6	0	SC	0	6.488	0	35.0884	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	133.6	0	SC	0	6.403	0	35.0875	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	138.5	0	SC	0	6.380	0	35.0955	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	143.5	0	SC	0	6.330	0	35.1116	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	148.4	0	SC	0	6.294	0	35.1227	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	153.4	0	SC	0	6.270	0	35.1247	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	158.3	0	SC	0	6.246	0	35.1287	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	163.3	0	SC	0	6.241	0	35.1297	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	168.2	0	SC	0	6.232	0	35.1307	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	173.1	0	SC	0	6.233	0	35.1257	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	178.1	0	SC	0	6.231	0	35.1317	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	183.0	0	SC	0	6.231	0	35.1317	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	188.0	0	SC	0	6.231	0	35.1316	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	192.9	0	SC	0	6.232	0	35.1316	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	197.9	0	SC	0	6.233	0	35.1316	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	202.8	0	SC	0	6.234	0	35.1327	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	207.8	0	SC	0	6.234	0	35.1327	0
@5372__19911168	023	B	06/29/1991	09:21	18.5008	71.2519	0	209.7	0	SC	0	6.234	0	35.1337	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	0.0	0	SC	0	8.558	0	34.5427	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	4.9	0	SC	0	8.572	0	34.5438	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	9.9	0	SC	0	8.356	0	34.5329	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	14.8	0	SC	0	8.132	0	34.6161	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	19.8	0	SC	0	8.099	0	34.6402	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	24.7	0	SC	0	8.045	0	34.6621	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	29.7	0	SC	0	7.685	0	34.6965	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	34.6	0	SC	0	7.209	0	34.7688	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	39.6	0	SC	0	6.933	0	34.8171	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	44.5	0	SC	0	6.721	0	34.8732	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	49.5	0	SC	0	6.533	0	34.9433	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	54.4	0	SC	0	6.480	0	34.9754	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	59.4	0	SC	0	6.432	0	35.0114	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	64.3	0	SC	0	6.427	0	35.0365	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	69.3	0	SC	0	6.386	0	35.0395	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	74.2	0	SC	0	6.404	0	35.0555	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	79.2	0	SC	0	6.448	0	35.0655	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	84.1	0	SC	0	6.359	0	35.0586	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	89.1	0	SC	0	6.337	0	35.0635	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	94.0	0	SC	0	6.313	0	35.0695	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	99.0	0	SC	0	6.336	0	35.0825	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	103.9	0	SC	0	6.329	0	35.0846	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	108.8	0	SC	0	6.259	0	35.0867	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	113.8	0	SC	0	6.230	0	35.0847	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	118.7	0	SC	0	6.122	0	35.0767	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	123.7	0	SC	0	6.100	0	35.0828	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	128.6	0	SC	0	6.089	0	35.0908	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	133.6	0	SC	0	6.045	0	35.0838	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	138.5	0	SC	0	5.973	0	35.0818	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	143.5	0	SC	0	5.928	0	35.0860	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	148.4	0	SC	0	5.898	0	35.0880	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	153.4	0	SC	0	5.874	0	35.0919	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	158.3	0	SC	0	5.844	0	35.0970	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	163.2	0	SC	0	5.829	0	35.0969	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	168.2	0	SC	0	5.825	0	35.1020	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	173.1	0	SC	0	5.838	0	35.1100	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	178.1	0	SC	0	5.808	0	35.1060	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	183.0	0	SC	0	5.794	0	35.1040	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	188.0	0	SC	0	5.794	0	35.1050	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	192.9	0	SC	0	5.812	0	35.1100	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	197.9	0	SC	0	5.812	0	35.1110	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	202.8	0	SC	0	5.821	0	35.1150	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	207.7	0	SC	0	5.810	0	35.1180	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	212.7	0	SC	0	5.807	0	35.1190	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	217.6	0	SC	0	5.809	0	35.1211	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	222.6	0	SC	0	5.814	0	35.1250	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	227.5	0	SC	0	5.791	0	35.1301	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	232.5	0	SC	0	5.725	0	35.1281	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	237.4	0	SC	0	5.705	0	35.1281	0
@5372__19911168	024	B	06/29/1991	11:13	18.5008	71.5028	0	242.4	0	SC	0	5.701	0	35.1281	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	0.0	0	SC	0	8.881	0	34.4885	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	4.9	0	SC	0	8.880	0	34.4835	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	9.9	0	SC	0	8.858	0	34.4815	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	14.8	0	SC	0	8.462	0	34.4928	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	19.8	0	SC	0	8.101	0	34.5711	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	24.7	0	SC	0	7.796	0	34.6563	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	29.7	0	SC	0	7.350	0	34.7607	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	34.6	0	SC	0	6.896	0	34.8271	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	39.6	0	SC	0	6.833	0	34.8432	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	44.5	0	SC	0	6.941	0	34.9190	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	49.5	0	SC	0	6.915	0	34.9431	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	54.4	0	SC	0	6.925	0	34.9651	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	59.4	0	SC	0	6.926	0	34.9690	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	64.3	0	SC	0	6.926	0	34.9690	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	69.3	0	SC	0	6.926	0	34.9940	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	74.2	0	SC	0	6.911	0	35.0081	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	79.2	0	SC	0	6.909	0	35.0151	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	84.1	0	SC	0	6.908	0	35.0311	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	89.1	0	SC	0	6.903	0	35.0431	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	94.0	0	SC	0	6.900	0	35.0501	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	99.0	0	SC	0	6.897	0	35.0622	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	103.9	0	SC	0	6.897	0	35.0652	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	108.8	0	SC	0	6.894	0	35.0801	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	113.8	0	SC	0	6.903	0	35.0921	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	118.7	0	SC	0	6.900	0	35.0981	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	123.7	0	SC	0	6.895	0	35.1041	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	128.6	0	SC	0	6.892	0	35.1102	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	133.6	0	SC	0	6.890	0	35.1141	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	138.5	0	SC	0	6.894	0	35.1231	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	143.5	0	SC	0	6.895	0	35.1242	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	148.4	0	SC	0	6.892	0	35.1272	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	153.4	0	SC	0	6.875	0	35.1312	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	158.3	0	SC	0	6.857	0	35.1381	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	163.3	0	SC	0	6.852	0	35.1382	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	168.2	0	SC	0	6.850	0	35.1442	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	173.1	0	SC	0	6.939	0	35.1731	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	178.1	0	SC	0	6.958	0	35.1741	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	183.0	0	SC	0	6.875	0	35.1642	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	188.0	0	SC	0	6.773	0	35.1563	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	192.9	0	SC	0	6.721	0	35.1563	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	197.9	0	SC	0	6.641	0	35.1514	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	202.8	0	SC	0	6.530	0	35.1494	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	207.8	0	SC	0	6.445	0	35.1475	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	212.7	0	SC	0	6.416	0	35.1476	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	217.6	0	SC	0	6.395	0	35.1465	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	222.6	0	SC	0	6.389	0	35.1466	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	227.5	0	SC	0	6.385	0	35.1466	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	232.5	0	SC	0	6.384	0	35.1465	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	237.4	0	SC	0	6.385	0	35.1465	0
@5372__19911168	025	B	06/29/1991	13:47	17.7528	71.2508	0	239.4	0	SC	0	6.384	0	35.1466	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	0.0	0	SC	0	9.486	0	34.6300	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	4.9	0	SC	0	9.452	0	34.6301	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	9.9	0	SC	0	9.430	0	34.6301	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	14.8	0	SC	0	9.128	0	34.6603	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	19.8	0	SC	0	8.880	0	34.6666	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	24.7	0	SC	0	8.908	0	34.7085	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	29.7	0	SC	0	8.725	0	34.7527	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	34.6	0	SC	0	8.693	0	34.8857	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	39.6	0	SC	0	7.371	0	35.0247	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	44.5	0	SC	0	6.928	0	35.0791	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	49.5	0	SC	0	6.806	0	35.1021	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	54.4	0	SC	0	6.704	0	35.1173	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	59.4	0	SC	0	6.642	0	35.1304	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	64.3	0	SC	0	6.616	0	35.1394	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	69.3	0	SC	0	6.602	0	35.1423	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	74.2	0	SC	0	6.572	0	35.1424	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	79.2	0	SC	0	6.530	0	35.1445	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	84.1	0	SC	0	6.480	0	35.1414	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	89.1	0	SC	0	6.459	0	35.1415	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	94.0	0	SC	0	6.437	0	35.1445	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	99.0	0	SC	0	6.397	0	35.1455	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	103.9	0	SC	0	6.353	0	35.1445	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	108.9	0	SC	0	6.284	0	35.1456	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	113.8	0	SC	0	6.280	0	35.1466	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	118.7	0	SC	0	6.253	0	35.1476	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	123.7	0	SC	0	6.232	0	35.1497	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	128.6	0	SC	0	6.228	0	35.1507	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	133.6	0	SC	0	6.206	0	35.1507	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	138.5	0	SC	0	6.183	0	35.1527	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	143.5	0	SC	0	6.144	0	35.1518	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	148.4	0	SC	0	6.102	0	35.1507	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	153.4	0	SC	0	6.055	0	35.1508	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	158.3	0	SC	0	6.032	0	35.1509	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	163.3	0	SC	0	6.011	0	35.1499	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	168.2	0	SC	0	5.985	0	35.1519	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	173.1	0	SC	0	5.980	0	35.1519	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	178.1	0	SC	0	5.957	0	35.1509	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	183.0	0	SC	0	5.927	0	35.1499	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	188.0	0	SC	0	5.896	0	35.1500	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	192.9	0	SC	0	5.876	0	35.1490	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	197.9	0	SC	0	5.861	0	35.1490	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	202.8	0	SC	0	5.846	0	35.1480	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	207.8	0	SC	0	5.825	0	35.1460	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	212.7	0	SC	0	5.794	0	35.1461	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	217.6	0	SC	0	5.784	0	35.1450	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	222.6	0	SC	0	5.750	0	35.1430	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	227.5	0	SC	0	5.711	0	35.1422	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	232.5	0	SC	0	5.686	0	35.1411	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	237.4	0	SC	0	5.663	0	35.1392	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	242.4	0	SC	0	5.630	0	35.1372	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	247.3	0	SC	0	5.609	0	35.1372	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	252.2	0	SC	0	5.604	0	35.1402	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	257.2	0	SC	0	5.592	0	35.1402	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	262.1	0	SC	0	5.573	0	35.1402	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	267.1	0	SC	0	5.553	0	35.1402	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	272.0	0	SC	0	5.525	0	35.1393	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	277.0	0	SC	0	5.476	0	35.1314	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	281.9	0	SC	0	5.443	0	35.1313	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	286.8	0	SC	0	5.439	0	35.1334	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	291.8	0	SC	0	5.394	0	35.1304	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	296.7	0	SC	0	5.375	0	35.1334	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	301.7	0	SC	0	5.338	0	35.1314	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	306.6	0	SC	0	5.303	0	35.1295	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	311.6	0	SC	0	5.251	0	35.1246	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	316.5	0	SC	0	5.251	0	35.1255	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	321.4	0	SC	0	5.188	0	35.1176	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	326.4	0	SC	0	5.155	0	35.1156	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	331.3	0	SC	0	5.093	0	35.1116	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	336.3	0	SC	0	5.090	0	35.1116	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	341.2	0	SC	0	5.071	0	35.1127	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	346.1	0	SC	0	5.065	0	35.1157	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	351.1	0	SC	0	5.026	0	35.1127	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	356.0	0	SC	0	4.997	0	35.1118	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	361.0	0	SC	0	4.971	0	35.1117	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	365.9	0	SC	0	4.948	0	35.1118	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	370.8	0	SC	0	4.913	0	35.1078	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	375.8	0	SC	0	4.866	0	35.1029	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	380.7	0	SC	0	4.837	0	35.1028	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	385.7	0	SC	0	4.776	0	35.0969	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	390.6	0	SC	0	4.739	0	35.0959	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	395.5	0	SC	0	4.675	0	35.0921	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	400.5	0	SC	0	4.649	0	35.0911	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	405.4	0	SC	0	4.596	0	35.0901	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	410.4	0	SC	0	4.564	0	35.0892	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	415.3	0	SC	0	4.535	0	35.0882	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	420.2	0	SC	0	4.491	0	35.0851	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	425.2	0	SC	0	4.454	0	35.0832	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	430.1	0	SC	0	4.432	0	35.0812	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	435.1	0	SC	0	4.390	0	35.0813	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	440.0	0	SC	0	4.352	0	35.0793	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	444.9	0	SC	0	4.346	0	35.0803	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	449.9	0	SC	0	4.323	0	35.0793	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	454.8	0	SC	0	4.246	0	35.0724	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	459.7	0	SC	0	4.220	0	35.0735	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	464.7	0	SC	0	4.184	0	35.0714	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	469.6	0	SC	0	4.150	0	35.0705	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	474.6	0	SC	0	4.129	0	35.0675	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	479.5	0	SC	0	4.073	0	35.0625	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	484.4	0	SC	0	4.023	0	35.0596	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	489.4	0	SC	0	3.962	0	35.0566	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	494.3	0	SC	0	3.851	0	35.0507	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	499.2	0	SC	0	3.810	0	35.0487	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	504.2	0	SC	0	3.717	0	35.0428	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	509.1	0	SC	0	3.682	0	35.0429	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	514.1	0	SC	0	3.568	0	35.0350	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	519.0	0	SC	0	3.438	0	35.0251	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	523.9	0	SC	0	3.366	0	35.0192	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	528.9	0	SC	0	3.321	0	35.0192	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	533.8	0	SC	0	3.284	0	35.0173	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	538.7	0	SC	0	3.201	0	35.0134	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	543.7	0	SC	0	3.157	0	35.0123	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	548.6	0	SC	0	3.100	0	35.0074	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	553.5	0	SC	0	3.050	0	35.0075	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	558.5	0	SC	0	2.999	0	35.0045	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	563.4	0	SC	0	2.945	0	35.0015	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	568.4	0	SC	0	2.885	0	34.9995	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	573.3	0	SC	0	2.800	0	34.9927	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	578.2	0	SC	0	2.676	0	34.9877	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	583.2	0	SC	0	2.612	0	34.9849	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	588.1	0	SC	0	2.534	0	34.9829	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	593.0	0	SC	0	2.432	0	34.9789	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	598.0	0	SC	0	2.363	0	34.9770	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	602.9	0	SC	0	2.269	0	34.9741	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	607.8	0	SC	0	2.176	0	34.9712	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	612.8	0	SC	0	2.124	0	34.9692	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	617.7	0	SC	0	2.040	0	34.9673	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	622.6	0	SC	0	1.978	0	34.9544	0
@5372__19911168	026	B	06/29/1991	16:14	16.9850	71.0008	0	625.6	0	SC	0	1.932	0	34.9664	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	0.0	0	SC	0	9.965	0	33.9926	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	4.9	0	SC	0	9.955	0	33.9907	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	9.9	0	SC	0	9.921	0	33.9897	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	14.8	0	SC	0	9.688	0	34.0109	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	19.8	0	SC	0	9.294	0	34.0742	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	24.7	0	SC	0	8.188	0	34.6420	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	29.7	0	SC	0	7.831	0	34.7734	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	34.6	0	SC	0	7.552	0	34.8665	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	39.6	0	SC	0	7.289	0	34.9727	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	44.5	0	SC	0	7.180	0	35.1129	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	49.5	0	SC	0	7.176	0	35.1489	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	54.4	0	SC	0	7.177	0	35.1699	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	59.4	0	SC	0	7.176	0	35.1789	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	64.3	0	SC	0	7.179	0	35.1859	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	69.3	0	SC	0	7.180	0	35.1968	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	74.2	0	SC	0	7.172	0	35.1999	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	79.2	0	SC	0	7.170	0	35.2089	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	84.1	0	SC	0	7.161	0	35.2109	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	89.1	0	SC	0	7.141	0	35.2110	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	94.0	0	SC	0	7.103	0	35.2100	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	99.0	0	SC	0	7.095	0	35.2110	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	103.9	0	SC	0	7.086	0	35.2110	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	108.9	0	SC	0	7.046	0	35.2071	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	113.8	0	SC	0	7.010	0	35.2061	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	118.7	0	SC	0	6.952	0	35.1991	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	123.7	0	SC	0	6.911	0	35.1981	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	128.6	0	SC	0	6.881	0	35.1952	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	133.6	0	SC	0	6.754	0	35.1823	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	138.5	0	SC	0	6.706	0	35.1833	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	143.5	0	SC	0	6.645	0	35.1784	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	148.4	0	SC	0	6.620	0	35.1794	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	153.4	0	SC	0	6.606	0	35.1774	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	158.3	0	SC	0	6.532	0	35.1745	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	163.3	0	SC	0	6.469	0	35.1715	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	168.2	0	SC	0	6.456	0	35.1715	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	173.1	0	SC	0	6.434	0	35.1695	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	178.1	0	SC	0	6.367	0	35.1656	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	183.0	0	SC	0	6.297	0	35.1626	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	188.0	0	SC	0	6.258	0	35.1617	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	192.9	0	SC	0	6.142	0	35.1547	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	197.9	0	SC	0	6.009	0	35.1508	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	202.8	0	SC	0	5.959	0	35.1499	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	207.8	0	SC	0	5.930	0	35.1479	0
@5372__19911168	027	B	06/29/1991	18:06	17.4939	70.8328	0	210.7	0	SC	0	5.913	0	35.1490	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	0.0	0	SC	0	9.320	0	34.3822	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	4.9	0	SC	0	9.356	0	34.3692	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	9.9	0	SC	0	9.354	0	34.3682	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	14.8	0	SC	0	8.258	0	34.4429	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	19.8	0	SC	0	7.715	0	34.5154	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	24.7	0	SC	0	6.780	0	34.6221	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	29.7	0	SC	0	6.351	0	34.6954	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	34.6	0	SC	0	6.408	0	34.7875	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	39.6	0	SC	0	6.461	0	34.8274	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	44.5	0	SC	0	6.437	0	34.8325	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	49.5	0	SC	0	6.423	0	34.8554	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	54.4	0	SC	0	6.414	0	34.8745	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	59.4	0	SC	0	6.366	0	34.9015	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	64.3	0	SC	0	6.433	0	34.9434	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	69.3	0	SC	0	6.483	0	34.9564	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	74.2	0	SC	0	6.454	0	34.9605	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	79.2	0	SC	0	6.441	0	34.9764	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	84.1	0	SC	0	6.461	0	35.0054	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	89.1	0	SC	0	6.604	0	35.0553	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	94.0	0	SC	0	6.552	0	35.0363	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	99.0	0	SC	0	6.396	0	35.0215	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	103.9	0	SC	0	6.488	0	35.0475	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	108.9	0	SC	0	6.430	0	35.0435	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	113.8	0	SC	0	6.427	0	35.0435	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	118.7	0	SC	0	6.464	0	35.0595	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	123.7	0	SC	0	6.555	0	35.0933	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	128.6	0	SC	0	6.608	0	35.0993	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	133.6	0	SC	0	6.647	0	35.1133	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	138.5	0	SC	0	6.640	0	35.1253	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	143.5	0	SC	0	6.620	0	35.1284	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	148.4	0	SC	0	6.552	0	35.1254	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	153.4	0	SC	0	6.510	0	35.1244	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	158.3	0	SC	0	6.451	0	35.1275	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	163.3	0	SC	0	6.425	0	35.1275	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	168.2	0	SC	0	6.418	0	35.1286	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	173.1	0	SC	0	6.410	0	35.1296	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	178.1	0	SC	0	6.394	0	35.1315	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	183.0	0	SC	0	6.372	0	35.1375	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	188.0	0	SC	0	6.366	0	35.1396	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	192.9	0	SC	0	6.350	0	35.1406	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	197.9	0	SC	0	6.286	0	35.1416	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	202.8	0	SC	0	6.247	0	35.1427	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	207.8	0	SC	0	6.236	0	35.1437	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	212.7	0	SC	0	6.206	0	35.1407	0
@5372__19911168	028	B	06/29/1991	20:18	18.0028	70.6658	0	217.6	0	SC	0	6.089	0	35.1438	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	0.0	0	SC	0	9.429	0	34.1141	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	4.9	0	SC	0	9.409	0	34.1152	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	9.9	0	SC	0	9.401	0	34.1142	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	14.8	0	SC	0	9.162	0	34.1174	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	19.8	0	SC	0	9.419	0	34.4001	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	24.7	0	SC	0	8.495	0	34.4438	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	29.7	0	SC	0	8.039	0	34.5262	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	34.6	0	SC	0	7.800	0	34.6314	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	39.6	0	SC	0	7.642	0	34.7314	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	44.5	0	SC	0	7.193	0	34.8318	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	49.5	0	SC	0	7.142	0	34.8859	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	54.4	0	SC	0	7.047	0	34.9260	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	59.4	0	SC	0	6.973	0	34.9720	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	64.3	0	SC	0	6.968	0	34.9830	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	69.3	0	SC	0	6.993	0	34.9990	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	74.2	0	SC	0	7.001	0	35.0120	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	79.2	0	SC	0	7.040	0	35.0360	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	84.1	0	SC	0	7.134	0	35.0959	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	89.1	0	SC	0	7.155	0	35.1249	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	94.0	0	SC	0	7.157	0	35.1629	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	99.0	0	SC	0	7.150	0	35.1739	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	103.9	0	SC	0	7.148	0	35.1750	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	108.9	0	SC	0	7.114	0	35.1800	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	113.8	0	SC	0	7.079	0	35.1850	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	118.7	0	SC	0	7.016	0	35.1820	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	123.7	0	SC	0	7.009	0	35.1841	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	128.6	0	SC	0	6.991	0	35.1851	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	133.6	0	SC	0	6.927	0	35.1792	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	138.5	0	SC	0	6.925	0	35.1801	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	143.5	0	SC	0	6.890	0	35.1772	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	148.4	0	SC	0	6.880	0	35.1771	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	153.4	0	SC	0	6.859	0	35.1742	0
@5372__19911168	029	B	06/29/1991	22:07	18.5019	70.5008	0	154.4	0	SC	0	6.854	0	35.1742	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	0.0	0	SC	0	8.620	0	34.1377	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	4.9	0	SC	0	8.565	0	34.1477	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	9.9	0	SC	0	8.471	0	34.1418	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	14.8	0	SC	0	7.680	0	34.1844	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	19.8	0	SC	0	7.165	0	34.2608	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	24.7	0	SC	0	6.839	0	34.3291	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	29.7	0	SC	0	6.600	0	34.5002	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	34.6	0	SC	0	6.601	0	34.5633	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	39.6	0	SC	0	6.632	0	34.6032	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	44.5	0	SC	0	6.653	0	34.6352	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	49.5	0	SC	0	6.665	0	34.6472	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	54.4	0	SC	0	6.686	0	34.6733	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	59.4	0	SC	0	6.720	0	34.7042	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	64.3	0	SC	0	6.743	0	34.7321	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	69.3	0	SC	0	6.749	0	34.7451	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	74.2	0	SC	0	6.752	0	34.7471	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	79.2	0	SC	0	6.777	0	34.7722	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	84.1	0	SC	0	6.795	0	34.7871	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	89.1	0	SC	0	6.802	0	34.7942	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	94.0	0	SC	0	6.825	0	34.8132	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	99.0	0	SC	0	6.855	0	34.8471	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	103.9	0	SC	0	6.884	0	34.8871	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	108.9	0	SC	0	6.901	0	34.9151	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	113.8	0	SC	0	6.924	0	34.9571	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	118.7	0	SC	0	6.933	0	34.9731	0
@5372__19911168	030	B	06/30/1991	00:21	17.8439	70.4158	0	119.7	0	SC	0	6.933	0	34.9731	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	0.0	0	SC	0	9.751	0	33.7617	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	4.9	0	SC	0	9.755	0	33.7648	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	9.9	0	SC	0	9.748	0	33.7678	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	14.8	0	SC	0	9.683	0	33.8509	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	19.8	0	SC	0	9.235	0	33.9792	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	24.7	0	SC	0	7.800	0	34.2173	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	29.7	0	SC	0	7.107	0	34.3258	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	34.6	0	SC	0	7.025	0	34.3659	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	39.6	0	SC	0	6.729	0	34.4292	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	44.5	0	SC	0	6.687	0	34.4592	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	49.5	0	SC	0	6.671	0	34.4832	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	54.4	0	SC	0	6.666	0	34.4883	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	59.4	0	SC	0	6.651	0	34.5082	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	64.3	0	SC	0	6.675	0	34.5603	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	69.3	0	SC	0	6.682	0	34.6002	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	74.2	0	SC	0	6.692	0	34.6132	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	79.2	0	SC	0	6.735	0	34.6732	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	84.1	0	SC	0	6.766	0	34.7172	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	89.1	0	SC	0	6.781	0	34.7371	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	94.0	0	SC	0	6.771	0	34.7561	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	99.0	0	SC	0	6.763	0	34.7572	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	103.9	0	SC	0	6.748	0	34.7672	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	108.9	0	SC	0	6.743	0	34.8043	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	113.8	0	SC	0	6.748	0	34.8282	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	118.7	0	SC	0	6.751	0	34.8442	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	123.7	0	SC	0	6.753	0	34.8482	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	128.6	0	SC	0	6.754	0	34.8492	0
@5372__19911168	031	B	06/30/1991	01:55	18.3278	70.2519	0	130.6	0	SC	0	6.757	0	34.8622	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	0.0	0	SC	0	8.165	0	33.8810	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	4.9	0	SC	0	8.162	0	33.8849	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	9.9	0	SC	0	8.174	0	33.8890	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	14.8	0	SC	0	8.128	0	33.8870	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	19.8	0	SC	0	7.598	0	33.9924	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	24.7	0	SC	0	7.229	0	34.1178	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	29.7	0	SC	0	7.108	0	34.1908	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	34.6	0	SC	0	7.082	0	34.2469	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	39.6	0	SC	0	6.761	0	34.3632	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	44.5	0	SC	0	6.724	0	34.4122	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	49.5	0	SC	0	6.704	0	34.4312	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	54.4	0	SC	0	6.677	0	34.4492	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	59.4	0	SC	0	6.660	0	34.4552	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	64.3	0	SC	0	6.626	0	34.4913	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	69.3	0	SC	0	6.631	0	34.5133	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	74.2	0	SC	0	6.645	0	34.5403	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	79.2	0	SC	0	6.659	0	34.5582	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	84.1	0	SC	0	6.667	0	34.5743	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	89.1	0	SC	0	6.675	0	34.5932	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	94.0	0	SC	0	6.687	0	34.6203	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	99.0	0	SC	0	6.697	0	34.6443	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	103.9	0	SC	0	6.708	0	34.6722	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	108.9	0	SC	0	6.724	0	34.7092	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	113.8	0	SC	0	6.746	0	34.7872	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	118.7	0	SC	0	6.746	0	34.8142	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	123.7	0	SC	0	6.746	0	34.8152	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	128.6	0	SC	0	6.745	0	34.8142	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	133.6	0	SC	0	6.744	0	34.8132	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	138.5	0	SC	0	6.744	0	34.8122	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	143.5	0	SC	0	6.741	0	34.8062	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	148.4	0	SC	0	6.742	0	34.8092	0
@5372__19911168	032	B	06/30/1991	03:28	18.9928	70.3319	0	150.4	0	SC	0	6.743	0	34.8102	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	0.0	0	SC	0	8.832	0	34.4919	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	4.9	0	SC	0	8.590	0	34.4745	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	9.9	0	SC	0	8.589	0	34.4752	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	14.8	0	SC	0	8.540	0	34.4901	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	19.8	0	SC	0	8.461	0	34.4855	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	24.7	0	SC	0	8.447	0	34.4840	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	29.7	0	SC	0	8.360	0	34.4989	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	34.6	0	SC	0	7.780	0	34.5813	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	39.6	0	SC	0	7.139	0	34.6773	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	44.5	0	SC	0	6.815	0	34.7020	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	49.5	0	SC	0	6.584	0	34.7384	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	54.4	0	SC	0	6.467	0	34.7792	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	59.4	0	SC	0	6.380	0	34.8364	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	64.3	0	SC	0	6.360	0	34.8678	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	69.3	0	SC	0	6.343	0	34.8972	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	74.2	0	SC	0	6.351	0	34.9246	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	79.2	0	SC	0	6.349	0	34.9297	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	84.1	0	SC	0	6.334	0	34.9492	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	89.1	0	SC	0	6.312	0	34.9547	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	94.0	0	SC	0	6.321	0	34.9788	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	99.0	0	SC	0	6.331	0	35.0096	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	103.9	0	SC	0	6.333	0	35.0353	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	108.9	0	SC	0	6.334	0	35.0362	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	113.8	0	SC	0	6.335	0	35.0404	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	118.7	0	SC	0	6.336	0	35.0402	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	123.7	0	SC	0	6.338	0	35.0446	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	128.6	0	SC	0	6.331	0	35.0447	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	133.6	0	SC	0	6.328	0	35.0464	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	138.5	0	SC	0	6.316	0	35.0461	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	143.5	0	SC	0	6.286	0	35.0453	0
@5372__19911169	001	B	07/09/1991	00:58	19.6808	70.7258	0	144.5	0	SC	0	6.283	0	35.0445	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	0.0	0	SC	0	8.494	0	34.5041	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	4.9	0	SC	0	8.489	0	34.5034	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	9.9	0	SC	0	8.576	0	34.5462	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	14.8	0	SC	0	8.528	0	34.5516	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	19.8	0	SC	0	8.329	0	34.5118	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	24.7	0	SC	0	8.236	0	34.5219	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	29.7	0	SC	0	7.533	0	34.5858	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	34.6	0	SC	0	6.702	0	34.5964	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	39.6	0	SC	0	6.437	0	34.6309	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	44.5	0	SC	0	6.216	0	34.6697	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	49.5	0	SC	0	6.162	0	34.6875	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	54.4	0	SC	0	6.253	0	34.7368	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	59.4	0	SC	0	6.287	0	34.7870	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	64.3	0	SC	0	6.328	0	34.8233	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	69.3	0	SC	0	6.378	0	34.8647	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	74.2	0	SC	0	6.383	0	34.8918	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	79.2	0	SC	0	6.496	0	34.9322	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	84.1	0	SC	0	6.427	0	34.9311	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	89.1	0	SC	0	6.401	0	34.9373	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	94.0	0	SC	0	6.430	0	34.9576	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	99.0	0	SC	0	6.411	0	34.9700	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	103.9	0	SC	0	6.419	0	34.9783	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	108.9	0	SC	0	6.407	0	35.0003	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	113.8	0	SC	0	6.375	0	35.0128	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	118.7	0	SC	0	6.374	0	35.0247	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	123.7	0	SC	0	6.357	0	35.0284	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	128.6	0	SC	0	6.362	0	35.0353	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	133.6	0	SC	0	6.364	0	35.0362	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	138.5	0	SC	0	6.371	0	35.0411	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	143.5	0	SC	0	6.377	0	35.0447	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	148.4	0	SC	0	6.395	0	35.0538	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	153.4	0	SC	0	6.399	0	35.0595	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	158.3	0	SC	0	6.399	0	35.0603	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	163.3	0	SC	0	6.362	0	35.0678	0
@5372__19911169	002	B	07/09/1991	03:48	19.3408	70.9508	0	168.2	0	SC	0	6.284	0	35.0671	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	0.0	0	SC	0	8.808	0	34.4837	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	4.9	0	SC	0	8.779	0	34.4854	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	9.9	0	SC	0	8.771	0	34.4908	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	14.8	0	SC	0	8.688	0	34.4945	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	19.8	0	SC	0	8.680	0	34.4957	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	24.7	0	SC	0	8.686	0	34.5012	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	29.7	0	SC	0	8.626	0	34.5089	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	34.6	0	SC	0	8.072	0	34.6608	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	39.6	0	SC	0	6.995	0	34.7389	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	44.5	0	SC	0	6.658	0	34.7736	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	49.5	0	SC	0	6.532	0	34.8103	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	54.4	0	SC	0	6.478	0	34.8439	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	59.4	0	SC	0	6.471	0	34.8820	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	64.3	0	SC	0	6.462	0	34.9021	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	69.3	0	SC	0	6.468	0	34.9202	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	74.2	0	SC	0	6.461	0	34.9259	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	79.2	0	SC	0	6.455	0	34.9362	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	84.1	0	SC	0	6.490	0	34.9559	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	89.1	0	SC	0	6.490	0	34.9578	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	94.0	0	SC	0	6.497	0	34.9593	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	99.0	0	SC	0	6.507	0	34.9699	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	103.9	0	SC	0	6.481	0	34.9851	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	108.8	0	SC	0	6.462	0	34.9987	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	113.8	0	SC	0	6.592	0	35.0413	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	118.7	0	SC	0	6.637	0	35.0706	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	123.7	0	SC	0	6.640	0	35.0827	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	128.6	0	SC	0	6.629	0	35.0915	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	133.6	0	SC	0	6.651	0	35.0898	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	138.5	0	SC	0	6.643	0	35.1132	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	143.5	0	SC	0	6.594	0	35.1075	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	148.4	0	SC	0	6.566	0	35.1092	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	153.4	0	SC	0	6.550	0	35.1164	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	158.3	0	SC	0	6.429	0	35.1066	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	163.3	0	SC	0	6.357	0	35.1009	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	168.2	0	SC	0	6.360	0	35.1054	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	173.1	0	SC	0	6.282	0	35.1104	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	178.1	0	SC	0	6.279	0	35.1109	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	183.0	0	SC	0	6.278	0	35.1116	0
@5372__19911169	003	B	07/09/1991	06:21	19.0369	71.1758	0	185.0	0	SC	0	6.278	0	35.1117	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	0.0	0	SC	0	8.656	0	34.5921	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	4.9	0	SC	0	8.642	0	34.5950	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	9.9	0	SC	0	8.603	0	34.5906	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	14.8	0	SC	0	8.577	0	34.5957	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	19.8	0	SC	0	8.539	0	34.6041	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	24.7	0	SC	0	8.432	0	34.6145	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	29.7	0	SC	0	7.953	0	34.6674	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	34.6	0	SC	0	7.450	0	34.7065	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	39.6	0	SC	0	7.140	0	34.8355	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	44.5	0	SC	0	6.992	0	34.8144	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	49.5	0	SC	0	6.678	0	34.8840	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	54.4	0	SC	0	6.685	0	34.9010	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	59.4	0	SC	0	6.752	0	34.9401	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	64.3	0	SC	0	6.758	0	34.9603	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	69.3	0	SC	0	6.760	0	34.9657	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	74.2	0	SC	0	6.762	0	35.0010	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	79.2	0	SC	0	6.664	0	34.9976	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	84.1	0	SC	0	6.657	0	35.0022	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	89.1	0	SC	0	6.593	0	35.0107	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	94.0	0	SC	0	6.568	0	35.0215	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	99.0	0	SC	0	6.554	0	35.0411	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	103.9	0	SC	0	6.542	0	35.0442	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	108.8	0	SC	0	6.552	0	35.0581	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	113.8	0	SC	0	6.577	0	35.0701	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	118.7	0	SC	0	6.576	0	35.0752	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	123.7	0	SC	0	6.598	0	35.0869	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	128.6	0	SC	0	6.586	0	35.0955	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	133.6	0	SC	0	6.523	0	35.0941	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	138.5	0	SC	0	6.481	0	35.1024	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	143.5	0	SC	0	6.429	0	35.1153	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	148.4	0	SC	0	6.367	0	35.1196	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	153.4	0	SC	0	6.346	0	35.1219	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	158.3	0	SC	0	6.326	0	35.1242	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	163.3	0	SC	0	6.095	0	35.1084	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	168.2	0	SC	0	6.053	0	35.0940	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	173.1	0	SC	0	6.026	0	35.1014	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	178.1	0	SC	0	6.040	0	35.1091	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	183.0	0	SC	0	6.017	0	35.1101	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	188.0	0	SC	0	5.922	0	35.0996	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	192.9	0	SC	0	5.916	0	35.0999	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	197.9	0	SC	0	5.923	0	35.1002	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	202.8	0	SC	0	5.935	0	35.1067	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	207.8	0	SC	0	5.939	0	35.1091	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	212.7	0	SC	0	5.935	0	35.1095	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	217.6	0	SC	0	5.941	0	35.1109	0
@5372__19911169	004	B	07/09/1991	09:01	18.8519	71.4150	0	218.6	0	SC	0	5.940	0	35.1114	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	0.0	0	SC	0	8.140	0	34.8611	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	4.9	0	SC	0	8.131	0	34.8623	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	9.9	0	SC	0	8.130	0	34.8598	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	14.8	0	SC	0	8.005	0	34.8778	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	19.8	0	SC	0	7.937	0	34.8830	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	24.7	0	SC	0	7.874	0	34.9037	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	29.7	0	SC	0	7.449	0	34.9072	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	34.6	0	SC	0	7.601	0	34.9595	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	39.6	0	SC	0	7.605	0	34.9671	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	44.5	0	SC	0	7.503	0	34.9750	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	49.5	0	SC	0	7.593	0	34.9916	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	54.4	0	SC	0	7.310	0	35.0035	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	59.4	0	SC	0	6.996	0	35.0244	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	64.3	0	SC	0	6.773	0	35.0370	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	69.3	0	SC	0	6.680	0	35.0575	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	74.2	0	SC	0	6.612	0	35.0846	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	79.2	0	SC	0	6.600	0	35.0910	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	84.1	0	SC	0	6.481	0	35.0880	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	89.1	0	SC	0	6.437	0	35.0849	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	94.0	0	SC	0	6.409	0	35.0944	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	99.0	0	SC	0	6.334	0	35.0963	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	103.9	0	SC	0	6.285	0	35.0982	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	108.8	0	SC	0	6.276	0	35.1005	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	113.8	0	SC	0	6.227	0	35.1091	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	118.7	0	SC	0	6.169	0	35.1125	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	123.7	0	SC	0	6.140	0	35.1152	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	128.6	0	SC	0	6.168	0	35.1298	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	133.6	0	SC	0	6.155	0	35.1350	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	138.5	0	SC	0	6.129	0	35.1301	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	143.5	0	SC	0	6.103	0	35.1330	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	148.4	0	SC	0	6.075	0	35.1369	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	153.4	0	SC	0	6.051	0	35.1366	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	158.3	0	SC	0	6.025	0	35.1361	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	163.2	0	SC	0	5.980	0	35.1338	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	168.2	0	SC	0	5.921	0	35.1280	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	173.1	0	SC	0	5.912	0	35.1268	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	178.1	0	SC	0	5.912	0	35.1322	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	183.0	0	SC	0	5.877	0	35.1308	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	188.0	0	SC	0	5.794	0	35.1248	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	192.9	0	SC	0	5.737	0	35.1156	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	197.9	0	SC	0	5.701	0	35.1140	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	202.8	0	SC	0	5.651	0	35.1145	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	207.7	0	SC	0	5.616	0	35.1119	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	212.7	0	SC	0	5.603	0	35.1114	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	217.6	0	SC	0	5.594	0	35.1114	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	222.6	0	SC	0	5.554	0	35.1082	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	227.5	0	SC	0	5.502	0	35.1130	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	232.5	0	SC	0	5.483	0	35.1097	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	237.4	0	SC	0	5.465	0	35.1087	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	242.3	0	SC	0	5.420	0	35.1084	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	247.3	0	SC	0	5.381	0	35.1088	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	252.2	0	SC	0	5.347	0	35.1061	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	257.2	0	SC	0	5.297	0	35.1064	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	262.1	0	SC	0	5.268	0	35.1043	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	267.1	0	SC	0	5.205	0	35.1009	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	272.0	0	SC	0	5.171	0	35.1017	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	276.9	0	SC	0	5.145	0	35.0986	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	281.9	0	SC	0	5.119	0	35.0991	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	286.8	0	SC	0	5.081	0	35.0959	0
@5372__19911169	005	B	07/09/1991	13:13	18.1669	71.8839	0	287.8	0	SC	0	5.080	0	35.0964	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	0.0	0	SC	0	8.614	0	34.7868	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	4.9	0	SC	0	8.578	0	34.7923	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	9.9	0	SC	0	8.002	0	34.9198	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	14.8	0	SC	0	7.766	0	34.9553	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	19.8	0	SC	0	7.633	0	34.9662	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	24.7	0	SC	0	7.169	0	34.9070	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	29.7	0	SC	0	7.108	0	34.9377	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	34.6	0	SC	0	6.890	0	34.9616	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	39.6	0	SC	0	6.794	0	35.0238	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	44.5	0	SC	0	6.734	0	35.0604	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	49.5	0	SC	0	6.660	0	35.0959	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	54.4	0	SC	0	6.728	0	35.1481	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	59.4	0	SC	0	6.653	0	35.1203	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	64.3	0	SC	0	6.739	0	35.1628	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	69.3	0	SC	0	6.672	0	35.1613	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	74.2	0	SC	0	6.562	0	35.1460	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	79.2	0	SC	0	6.457	0	35.1399	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	84.1	0	SC	0	6.409	0	35.1375	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	89.1	0	SC	0	6.304	0	35.1234	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	94.0	0	SC	0	6.278	0	35.1263	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	99.0	0	SC	0	6.253	0	35.1271	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	103.9	0	SC	0	6.250	0	35.1276	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	108.8	0	SC	0	6.232	0	35.1290	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	113.8	0	SC	0	6.207	0	35.1309	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	118.7	0	SC	0	6.196	0	35.1330	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	123.7	0	SC	0	6.176	0	35.1353	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	128.6	0	SC	0	6.169	0	35.1411	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	133.6	0	SC	0	6.150	0	35.1425	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	138.5	0	SC	0	6.142	0	35.1425	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	143.5	0	SC	0	6.113	0	35.1475	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	148.4	0	SC	0	6.080	0	35.1475	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	153.4	0	SC	0	6.046	0	35.1485	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	158.3	0	SC	0	6.028	0	35.1477	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	163.2	0	SC	0	6.006	0	35.1476	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	168.2	0	SC	0	5.995	0	35.1474	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	173.1	0	SC	0	5.951	0	35.1441	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	178.1	0	SC	0	5.938	0	35.1437	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	183.0	0	SC	0	5.901	0	35.1410	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	188.0	0	SC	0	5.900	0	35.1417	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	192.9	0	SC	0	5.867	0	35.1417	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	197.9	0	SC	0	5.811	0	35.1383	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	202.8	0	SC	0	5.782	0	35.1375	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	207.7	0	SC	0	5.734	0	35.1348	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	212.7	0	SC	0	5.707	0	35.1330	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	217.6	0	SC	0	5.690	0	35.1345	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	222.6	0	SC	0	5.670	0	35.1322	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	227.5	0	SC	0	5.605	0	35.1335	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	232.5	0	SC	0	5.498	0	35.1295	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	237.4	0	SC	0	5.406	0	35.1280	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	242.3	0	SC	0	5.310	0	35.1202	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	247.3	0	SC	0	5.247	0	35.1146	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	252.2	0	SC	0	5.227	0	35.1145	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	257.2	0	SC	0	5.208	0	35.1145	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	262.1	0	SC	0	5.014	0	35.1065	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	267.1	0	SC	0	4.982	0	35.1028	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	272.0	0	SC	0	4.960	0	35.1013	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	276.9	0	SC	0	4.905	0	35.1009	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	281.9	0	SC	0	4.882	0	35.0981	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	286.8	0	SC	0	4.867	0	35.0985	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	291.8	0	SC	0	4.859	0	35.0973	0
@5372__19911169	006	B	07/09/1991	16:01	17.7700	72.1100	0	295.7	0	SC	0	4.855	0	35.0959	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	0.0	0	SC	0	8.128	0	34.9846	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	4.9	0	SC	0	8.032	0	34.9998	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	9.9	0	SC	0	7.889	0	34.9834	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	14.8	0	SC	0	7.755	0	34.9890	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	19.8	0	SC	0	7.681	0	34.9873	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	24.7	0	SC	0	7.615	0	35.0079	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	29.7	0	SC	0	7.527	0	35.0279	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	34.6	0	SC	0	7.288	0	35.0216	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	39.6	0	SC	0	6.721	0	35.0441	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	44.5	0	SC	0	6.638	0	35.0521	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	49.5	0	SC	0	6.557	0	35.0658	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	54.4	0	SC	0	6.528	0	35.0729	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	59.4	0	SC	0	6.439	0	35.0859	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	64.3	0	SC	0	6.418	0	35.0938	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	69.3	0	SC	0	6.382	0	35.1092	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	74.2	0	SC	0	6.254	0	35.1120	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	79.2	0	SC	0	6.199	0	35.1179	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	84.1	0	SC	0	6.174	0	35.1164	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	89.1	0	SC	0	6.143	0	35.1166	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	94.0	0	SC	0	6.107	0	35.1197	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	99.0	0	SC	0	6.078	0	35.1189	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	103.9	0	SC	0	6.056	0	35.1177	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	108.8	0	SC	0	6.046	0	35.1187	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	113.8	0	SC	0	6.032	0	35.1182	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	118.7	0	SC	0	6.003	0	35.1219	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	123.7	0	SC	0	5.996	0	35.1221	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	128.6	0	SC	0	6.027	0	35.1314	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	133.6	0	SC	0	6.024	0	35.1354	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	138.5	0	SC	0	5.970	0	35.1311	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	143.5	0	SC	0	5.946	0	35.1319	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	148.4	0	SC	0	5.897	0	35.1270	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	153.4	0	SC	0	5.872	0	35.1277	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	158.3	0	SC	0	5.813	0	35.1240	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	163.2	0	SC	0	5.794	0	35.1241	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	168.2	0	SC	0	5.757	0	35.1191	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	173.1	0	SC	0	5.726	0	35.1181	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	178.1	0	SC	0	5.660	0	35.1170	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	183.0	0	SC	0	5.630	0	35.1103	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	188.0	0	SC	0	5.590	0	35.1060	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	192.9	0	SC	0	5.552	0	35.1054	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	197.9	0	SC	0	5.544	0	35.1065	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	202.8	0	SC	0	5.537	0	35.1078	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	207.7	0	SC	0	5.508	0	35.1080	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	212.7	0	SC	0	5.487	0	35.1079	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	217.6	0	SC	0	5.469	0	35.1058	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	222.6	0	SC	0	5.464	0	35.1072	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	227.5	0	SC	0	5.439	0	35.1056	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	232.5	0	SC	0	5.422	0	35.1070	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	237.4	0	SC	0	5.398	0	35.1077	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	242.3	0	SC	0	5.371	0	35.1069	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	247.3	0	SC	0	5.347	0	35.1099	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	252.2	0	SC	0	5.312	0	35.1071	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	257.2	0	SC	0	5.271	0	35.1049	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	262.1	0	SC	0	5.245	0	35.1054	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	267.1	0	SC	0	5.215	0	35.1031	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	272.0	0	SC	0	5.192	0	35.1027	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	276.9	0	SC	0	5.160	0	35.1025	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	281.9	0	SC	0	5.129	0	35.1001	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	286.8	0	SC	0	5.102	0	35.1004	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	291.8	0	SC	0	5.061	0	35.0981	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	296.7	0	SC	0	5.033	0	35.0971	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	301.6	0	SC	0	5.019	0	35.0965	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	306.6	0	SC	0	5.001	0	35.0966	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	311.5	0	SC	0	4.955	0	35.0971	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	316.5	0	SC	0	4.941	0	35.0930	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	321.4	0	SC	0	4.916	0	35.0923	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	326.4	0	SC	0	4.859	0	35.0917	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	331.3	0	SC	0	4.795	0	35.0902	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	336.2	0	SC	0	4.723	0	35.0843	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	341.2	0	SC	0	4.662	0	35.0830	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	346.1	0	SC	0	4.396	0	35.0678	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	351.1	0	SC	0	4.298	0	35.0632	0
@5372__19911169	007	B	07/09/1991	18:55	17.4369	72.3278	0	355.0	0	SC	0	4.266	0	35.0573	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	0.0	0	SC	0	8.013	0	34.9611	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	4.9	0	SC	0	8.019	0	34.9612	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	9.9	0	SC	0	8.022	0	34.9600	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	14.8	0	SC	0	7.778	0	34.9843	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	19.8	0	SC	0	7.590	0	34.9932	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	24.7	0	SC	0	7.578	0	34.9855	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	29.7	0	SC	0	7.361	0	34.9961	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	34.6	0	SC	0	7.205	0	34.9906	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	39.6	0	SC	0	6.947	0	34.9950	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	44.5	0	SC	0	6.841	0	35.0120	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	49.5	0	SC	0	6.601	0	35.0429	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	54.4	0	SC	0	6.520	0	35.0711	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	59.4	0	SC	0	6.483	0	35.0842	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	64.3	0	SC	0	6.467	0	35.0936	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	69.3	0	SC	0	6.462	0	35.0985	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	74.2	0	SC	0	6.457	0	35.1055	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	79.2	0	SC	0	6.455	0	35.1129	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	84.1	0	SC	0	6.461	0	35.1220	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	89.1	0	SC	0	6.455	0	35.1279	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	94.0	0	SC	0	6.431	0	35.1332	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	98.9	0	SC	0	6.425	0	35.1391	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	103.9	0	SC	0	6.410	0	35.1419	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	108.8	0	SC	0	6.371	0	35.1438	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	113.8	0	SC	0	6.344	0	35.1422	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	118.7	0	SC	0	6.299	0	35.1401	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	123.7	0	SC	0	6.250	0	35.1331	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	128.6	0	SC	0	6.221	0	35.1335	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	133.6	0	SC	0	6.186	0	35.1322	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	138.5	0	SC	0	6.158	0	35.1305	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	143.5	0	SC	0	6.158	0	35.1335	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	148.4	0	SC	0	6.165	0	35.1384	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	153.3	0	SC	0	6.166	0	35.1415	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	158.3	0	SC	0	6.133	0	35.1416	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	163.2	0	SC	0	6.109	0	35.1413	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	168.2	0	SC	0	6.074	0	35.1434	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	173.1	0	SC	0	6.047	0	35.1462	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	178.1	0	SC	0	5.991	0	35.1373	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	183.0	0	SC	0	5.985	0	35.1410	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	188.0	0	SC	0	5.954	0	35.1389	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	192.9	0	SC	0	5.927	0	35.1394	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	197.8	0	SC	0	5.892	0	35.1392	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	202.8	0	SC	0	5.874	0	35.1338	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	207.7	0	SC	0	5.846	0	35.1342	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	212.7	0	SC	0	5.784	0	35.1314	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	217.6	0	SC	0	5.772	0	35.1276	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	222.6	0	SC	0	5.739	0	35.1230	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	227.5	0	SC	0	5.714	0	35.1237	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	232.5	0	SC	0	5.699	0	35.1230	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	237.4	0	SC	0	5.719	0	35.1292	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	242.3	0	SC	0	5.695	0	35.1277	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	247.3	0	SC	0	5.687	0	35.1301	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	252.2	0	SC	0	5.659	0	35.1316	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	257.2	0	SC	0	5.640	0	35.1305	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	262.1	0	SC	0	5.641	0	35.1315	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	267.0	0	SC	0	5.631	0	35.1336	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	272.0	0	SC	0	5.588	0	35.1314	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	276.9	0	SC	0	5.535	0	35.1292	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	281.9	0	SC	0	5.424	0	35.1190	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	286.8	0	SC	0	5.403	0	35.1211	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	291.8	0	SC	0	5.387	0	35.1204	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	296.7	0	SC	0	5.366	0	35.1202	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	301.6	0	SC	0	5.317	0	35.1207	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	306.6	0	SC	0	5.274	0	35.1194	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	311.5	0	SC	0	5.234	0	35.1161	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	316.5	0	SC	0	5.152	0	35.1154	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	321.4	0	SC	0	5.113	0	35.1110	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	326.3	0	SC	0	5.029	0	35.1065	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	331.3	0	SC	0	4.977	0	35.1029	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	336.2	0	SC	0	4.945	0	35.1027	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	341.2	0	SC	0	4.922	0	35.1022	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	346.1	0	SC	0	4.878	0	35.0983	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	351.0	0	SC	0	4.839	0	35.0984	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	356.0	0	SC	0	4.751	0	35.0932	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	360.9	0	SC	0	4.678	0	35.0895	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	365.9	0	SC	0	4.599	0	35.0850	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	370.8	0	SC	0	4.535	0	35.0822	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	375.7	0	SC	0	4.492	0	35.0805	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	380.7	0	SC	0	4.412	0	35.0758	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	385.6	0	SC	0	4.345	0	35.0712	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	390.6	0	SC	0	4.307	0	35.0724	0
@5372__19911169	008	B	07/09/1991	23:02	16.7508	72.7828	0	395.5	0	SC	0	4.193	0	35.0670	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	0.0	0	SC	0	7.424	0	35.0500	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	4.9	0	SC	0	7.415	0	35.0523	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	9.9	0	SC	0	7.415	0	35.0541	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	14.8	0	SC	0	7.336	0	35.0595	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	19.8	0	SC	0	7.287	0	35.0673	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	24.7	0	SC	0	7.218	0	35.0779	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	29.7	0	SC	0	7.101	0	35.0857	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	34.6	0	SC	0	7.076	0	35.0855	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	39.6	0	SC	0	7.033	0	35.0927	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	44.5	0	SC	0	6.982	0	35.0914	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	49.5	0	SC	0	6.699	0	35.0949	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	54.4	0	SC	0	6.563	0	35.1017	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	59.4	0	SC	0	6.484	0	35.1044	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	64.3	0	SC	0	6.380	0	35.1072	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	69.3	0	SC	0	6.320	0	35.1115	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	74.2	0	SC	0	6.216	0	35.1164	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	79.2	0	SC	0	6.165	0	35.1170	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	84.1	0	SC	0	6.127	0	35.1177	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	89.1	0	SC	0	6.099	0	35.1193	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	94.0	0	SC	0	6.072	0	35.1198	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	98.9	0	SC	0	6.058	0	35.1205	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	103.9	0	SC	0	6.039	0	35.1218	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	108.8	0	SC	0	5.986	0	35.1233	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	113.8	0	SC	0	5.986	0	35.1275	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	118.7	0	SC	0	5.959	0	35.1246	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	123.7	0	SC	0	5.914	0	35.1257	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	128.6	0	SC	0	5.886	0	35.1216	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	133.6	0	SC	0	5.846	0	35.1220	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	138.5	0	SC	0	5.848	0	35.1264	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	143.5	0	SC	0	5.820	0	35.1256	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	148.4	0	SC	0	5.782	0	35.1262	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	153.3	0	SC	0	5.744	0	35.1256	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	158.3	0	SC	0	5.685	0	35.1184	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	163.2	0	SC	0	5.658	0	35.1189	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	168.2	0	SC	0	5.650	0	35.1201	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	173.1	0	SC	0	5.622	0	35.1181	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	178.1	0	SC	0	5.596	0	35.1187	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	183.0	0	SC	0	5.567	0	35.1178	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	188.0	0	SC	0	5.552	0	35.1171	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	192.9	0	SC	0	5.528	0	35.1167	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	197.8	0	SC	0	5.498	0	35.1168	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	202.8	0	SC	0	5.452	0	35.1130	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	207.7	0	SC	0	5.404	0	35.1079	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	212.7	0	SC	0	5.285	0	35.0988	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	217.6	0	SC	0	5.240	0	35.0985	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	222.6	0	SC	0	5.251	0	35.1062	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	227.5	0	SC	0	5.225	0	35.1078	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	232.4	0	SC	0	5.181	0	35.1064	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	237.4	0	SC	0	5.164	0	35.1054	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	242.3	0	SC	0	5.107	0	35.1038	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	247.3	0	SC	0	5.039	0	35.0974	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	252.2	0	SC	0	4.964	0	35.0949	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	257.2	0	SC	0	4.913	0	35.0937	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	262.1	0	SC	0	4.865	0	35.0894	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	267.0	0	SC	0	4.826	0	35.0871	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	272.0	0	SC	0	4.781	0	35.0877	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	276.9	0	SC	0	4.745	0	35.0893	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	281.9	0	SC	0	4.683	0	35.0879	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	286.8	0	SC	0	4.656	0	35.0858	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	291.8	0	SC	0	4.613	0	35.0842	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	296.7	0	SC	0	4.578	0	35.0834	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	301.6	0	SC	0	4.538	0	35.0833	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	306.6	0	SC	0	4.503	0	35.0813	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	311.5	0	SC	0	4.468	0	35.0806	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	316.5	0	SC	0	4.395	0	35.0801	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	321.4	0	SC	0	4.345	0	35.0740	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	326.3	0	SC	0	4.305	0	35.0726	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	331.3	0	SC	0	4.271	0	35.0719	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	336.2	0	SC	0	4.225	0	35.0673	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	341.2	0	SC	0	4.175	0	35.0647	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	346.1	0	SC	0	4.130	0	35.0638	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	351.0	0	SC	0	4.096	0	35.0606	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	356.0	0	SC	0	4.045	0	35.0601	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	360.9	0	SC	0	4.008	0	35.0577	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	365.9	0	SC	0	3.967	0	35.0536	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	370.8	0	SC	0	3.906	0	35.0518	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	375.7	0	SC	0	3.863	0	35.0486	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	380.7	0	SC	0	3.818	0	35.0475	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	385.6	0	SC	0	3.767	0	35.0433	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	390.6	0	SC	0	3.660	0	35.0331	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	395.5	0	SC	0	3.608	0	35.0310	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	400.4	0	SC	0	3.599	0	35.0308	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	405.4	0	SC	0	3.514	0	35.0256	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	410.3	0	SC	0	3.483	0	35.0237	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	415.3	0	SC	0	3.443	0	35.0218	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	420.2	0	SC	0	3.435	0	35.0241	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	425.1	0	SC	0	3.378	0	35.0236	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	430.1	0	SC	0	3.242	0	35.0212	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	435.0	0	SC	0	3.158	0	35.0194	0
@5372__19911169	009	B	07/10/1991	01:43	16.3839	73.0150	0	437.0	0	SC	0	3.117	0	35.0176	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	0.0	0	SC	0	8.455	0	34.9323	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	4.9	0	SC	0	8.454	0	34.9320	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	9.9	0	SC	0	8.427	0	34.9361	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	14.8	0	SC	0	8.240	0	34.9565	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	19.8	0	SC	0	8.167	0	34.9777	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	24.7	0	SC	0	8.128	0	34.9788	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	29.7	0	SC	0	8.064	0	34.9867	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	34.6	0	SC	0	7.642	0	35.0083	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	39.6	0	SC	0	7.458	0	35.0185	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	44.5	0	SC	0	7.129	0	35.0331	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	49.5	0	SC	0	6.940	0	35.0578	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	54.4	0	SC	0	6.690	0	35.0982	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	59.4	0	SC	0	6.583	0	35.1265	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	64.3	0	SC	0	6.453	0	35.1271	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	69.3	0	SC	0	6.403	0	35.1257	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	74.2	0	SC	0	6.390	0	35.1354	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	79.2	0	SC	0	6.323	0	35.1325	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	84.1	0	SC	0	6.292	0	35.1327	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	89.1	0	SC	0	6.331	0	35.1449	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	94.0	0	SC	0	6.315	0	35.1521	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	98.9	0	SC	0	6.311	0	35.1536	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	103.9	0	SC	0	6.310	0	35.1577	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	108.8	0	SC	0	6.293	0	35.1570	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	113.8	0	SC	0	6.241	0	35.1543	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	118.7	0	SC	0	6.216	0	35.1539	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	123.7	0	SC	0	6.201	0	35.1545	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	128.6	0	SC	0	6.173	0	35.1539	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	133.6	0	SC	0	6.157	0	35.1555	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	138.5	0	SC	0	6.147	0	35.1554	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	143.5	0	SC	0	6.124	0	35.1541	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	148.4	0	SC	0	6.108	0	35.1546	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	153.3	0	SC	0	6.062	0	35.1534	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	158.3	0	SC	0	6.044	0	35.1503	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	163.2	0	SC	0	6.023	0	35.1503	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	168.2	0	SC	0	5.997	0	35.1487	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	173.1	0	SC	0	5.972	0	35.1449	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	178.1	0	SC	0	5.940	0	35.1450	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	183.0	0	SC	0	5.918	0	35.1437	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	188.0	0	SC	0	5.889	0	35.1429	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	192.9	0	SC	0	5.874	0	35.1435	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	197.8	0	SC	0	5.851	0	35.1444	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	202.8	0	SC	0	5.826	0	35.1428	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	207.7	0	SC	0	5.781	0	35.1416	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	212.7	0	SC	0	5.758	0	35.1402	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	217.6	0	SC	0	5.737	0	35.1402	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	222.6	0	SC	0	5.701	0	35.1398	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	227.5	0	SC	0	5.679	0	35.1396	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	232.4	0	SC	0	5.635	0	35.1384	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	237.4	0	SC	0	5.577	0	35.1336	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	242.3	0	SC	0	5.547	0	35.1303	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	247.3	0	SC	0	5.515	0	35.1291	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	252.2	0	SC	0	5.483	0	35.1267	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	257.2	0	SC	0	5.459	0	35.1275	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	262.1	0	SC	0	5.401	0	35.1248	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	267.0	0	SC	0	5.371	0	35.1226	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	272.0	0	SC	0	5.348	0	35.1211	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	276.9	0	SC	0	5.316	0	35.1198	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	281.9	0	SC	0	5.241	0	35.1175	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	286.8	0	SC	0	5.219	0	35.1161	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	291.7	0	SC	0	5.178	0	35.1162	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	296.7	0	SC	0	5.092	0	35.1115	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	301.6	0	SC	0	5.082	0	35.1101	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	306.6	0	SC	0	5.069	0	35.1107	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	311.5	0	SC	0	5.012	0	35.1079	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	316.5	0	SC	0	4.945	0	35.1039	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	321.4	0	SC	0	4.925	0	35.1026	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	326.3	0	SC	0	4.894	0	35.1024	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	331.3	0	SC	0	4.832	0	35.0989	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	336.2	0	SC	0	4.784	0	35.0945	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	341.2	0	SC	0	4.733	0	35.0979	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	346.1	0	SC	0	4.670	0	35.0930	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	351.0	0	SC	0	4.626	0	35.0901	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	356.0	0	SC	0	4.608	0	35.0890	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	360.9	0	SC	0	4.583	0	35.0882	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	365.9	0	SC	0	4.451	0	35.0811	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	370.8	0	SC	0	4.429	0	35.0795	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	375.7	0	SC	0	4.370	0	35.0771	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	380.7	0	SC	0	4.342	0	35.0771	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	385.6	0	SC	0	4.292	0	35.0745	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	390.6	0	SC	0	4.258	0	35.0749	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	395.5	0	SC	0	4.170	0	35.0714	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	400.4	0	SC	0	4.154	0	35.0680	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	405.4	0	SC	0	4.094	0	35.0748	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	410.3	0	SC	0	4.065	0	35.0674	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	415.2	0	SC	0	4.023	0	35.0692	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	420.2	0	SC	0	3.974	0	35.0689	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	425.1	0	SC	0	3.856	0	35.0650	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	430.1	0	SC	0	3.726	0	35.0569	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	435.0	0	SC	0	3.667	0	35.0469	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	439.9	0	SC	0	3.653	0	35.0460	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	444.9	0	SC	0	3.618	0	35.0449	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	449.8	0	SC	0	3.561	0	35.0409	0
@5372__19911169	010	B	07/10/1991	05:55	15.6728	73.4639	0	453.8	0	SC	0	3.526	0	35.0379	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	0.0	0	SC	0	9.282	0	34.7985	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	4.9	0	SC	0	9.283	0	34.7983	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	9.9	0	SC	0	9.284	0	34.7981	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	14.8	0	SC	0	9.282	0	34.7998	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	19.8	0	SC	0	9.185	0	34.8358	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	24.7	0	SC	0	9.080	0	34.9050	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	29.7	0	SC	0	8.643	0	34.9829	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	34.6	0	SC	0	7.942	0	35.0031	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	39.6	0	SC	0	7.124	0	35.1221	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	44.5	0	SC	0	6.966	0	35.1553	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	49.5	0	SC	0	6.830	0	35.1492	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	54.4	0	SC	0	6.826	0	35.1497	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	59.4	0	SC	0	6.821	0	35.1711	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	64.3	0	SC	0	6.757	0	35.1677	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	69.3	0	SC	0	6.687	0	35.1770	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	74.2	0	SC	0	6.577	0	35.1640	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	79.2	0	SC	0	6.487	0	35.1593	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	84.1	0	SC	0	6.438	0	35.1569	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	89.1	0	SC	0	6.413	0	35.1633	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	94.0	0	SC	0	6.368	0	35.1590	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	99.0	0	SC	0	6.331	0	35.1633	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	103.9	0	SC	0	6.243	0	35.1607	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	108.9	0	SC	0	6.163	0	35.1577	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	113.8	0	SC	0	6.118	0	35.1544	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	118.7	0	SC	0	6.089	0	35.1536	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	123.7	0	SC	0	6.062	0	35.1531	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	128.6	0	SC	0	6.030	0	35.1521	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	133.6	0	SC	0	6.003	0	35.1515	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	138.5	0	SC	0	5.978	0	35.1500	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	143.5	0	SC	0	5.961	0	35.1481	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	148.4	0	SC	0	5.937	0	35.1478	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	153.4	0	SC	0	5.910	0	35.1472	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	158.3	0	SC	0	5.892	0	35.1463	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	163.3	0	SC	0	5.861	0	35.1453	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	168.2	0	SC	0	5.824	0	35.1426	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	173.1	0	SC	0	5.787	0	35.1410	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	178.1	0	SC	0	5.762	0	35.1417	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	183.0	0	SC	0	5.738	0	35.1425	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	188.0	0	SC	0	5.713	0	35.1386	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	192.9	0	SC	0	5.697	0	35.1402	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	197.9	0	SC	0	5.684	0	35.1409	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	202.8	0	SC	0	5.681	0	35.1414	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	207.8	0	SC	0	5.650	0	35.1426	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	212.7	0	SC	0	5.598	0	35.1384	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	217.6	0	SC	0	5.572	0	35.1389	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	222.6	0	SC	0	5.531	0	35.1357	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	227.5	0	SC	0	5.477	0	35.1334	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	232.5	0	SC	0	5.442	0	35.1376	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	237.4	0	SC	0	5.374	0	35.1351	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	242.4	0	SC	0	5.344	0	35.1248	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	247.3	0	SC	0	5.342	0	35.1232	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	252.2	0	SC	0	5.329	0	35.1238	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	257.2	0	SC	0	5.301	0	35.1206	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	262.1	0	SC	0	5.276	0	35.1270	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	267.1	0	SC	0	5.216	0	35.1182	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	272.0	0	SC	0	5.166	0	35.1150	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	277.0	0	SC	0	5.134	0	35.1136	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	281.9	0	SC	0	5.090	0	35.1122	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	286.8	0	SC	0	5.064	0	35.1091	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	291.8	0	SC	0	5.055	0	35.1113	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	296.7	0	SC	0	5.037	0	35.1114	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	301.7	0	SC	0	5.023	0	35.1108	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	306.6	0	SC	0	4.982	0	35.1085	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	311.6	0	SC	0	4.974	0	35.1073	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	316.5	0	SC	0	4.918	0	35.1079	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	321.4	0	SC	0	4.875	0	35.1042	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	326.4	0	SC	0	4.821	0	35.0992	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	331.3	0	SC	0	4.807	0	35.0985	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	336.3	0	SC	0	4.750	0	35.0966	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	341.2	0	SC	0	4.675	0	35.0927	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	346.1	0	SC	0	4.630	0	35.0885	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	351.1	0	SC	0	4.559	0	35.0908	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	356.0	0	SC	0	4.522	0	35.0851	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	361.0	0	SC	0	4.456	0	35.0843	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	365.9	0	SC	0	4.412	0	35.0778	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	370.8	0	SC	0	4.392	0	35.0799	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	375.8	0	SC	0	4.349	0	35.0747	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	380.7	0	SC	0	4.315	0	35.0739	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	385.7	0	SC	0	4.284	0	35.0771	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	390.6	0	SC	0	4.217	0	35.0690	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	395.5	0	SC	0	4.193	0	35.0682	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	400.5	0	SC	0	4.165	0	35.0669	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	405.4	0	SC	0	4.134	0	35.0689	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	410.4	0	SC	0	4.097	0	35.0654	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	415.3	0	SC	0	4.055	0	35.0683	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	420.2	0	SC	0	4.006	0	35.0609	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	425.2	0	SC	0	3.988	0	35.0608	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	430.1	0	SC	0	3.964	0	35.0612	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	435.1	0	SC	0	3.860	0	35.0541	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	440.0	0	SC	0	3.782	0	35.0585	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	444.9	0	SC	0	3.753	0	35.0487	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	449.9	0	SC	0	3.682	0	35.0443	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	454.8	0	SC	0	3.584	0	35.0340	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	459.7	0	SC	0	3.512	0	35.0317	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	464.7	0	SC	0	3.426	0	35.0263	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	469.6	0	SC	0	3.331	0	35.0220	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	474.6	0	SC	0	3.264	0	35.0190	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	479.5	0	SC	0	3.197	0	35.0195	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	484.4	0	SC	0	3.129	0	35.0101	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	489.4	0	SC	0	3.073	0	35.0083	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	494.3	0	SC	0	3.034	0	35.0064	0
@5372__19911169	011	B	07/12/1991	07:01	15.3828	71.0019	0	496.3	0	SC	0	2.980	0	35.0052	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	0.0	0	SC	0	9.585	0	34.6857	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	4.9	0	SC	0	9.586	0	34.6845	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	9.9	0	SC	0	9.556	0	34.6864	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	14.8	0	SC	0	9.601	0	34.7500	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	19.8	0	SC	0	9.062	0	34.8077	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	24.7	0	SC	0	8.922	0	34.8251	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	29.7	0	SC	0	8.563	0	34.9287	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	34.6	0	SC	0	7.595	0	35.1470	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	39.6	0	SC	0	7.215	0	35.1261	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	44.5	0	SC	0	7.071	0	35.1406	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	49.5	0	SC	0	6.979	0	35.1560	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	54.4	0	SC	0	6.778	0	35.1657	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	59.4	0	SC	0	6.594	0	35.1642	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	64.3	0	SC	0	6.528	0	35.1593	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	69.3	0	SC	0	6.464	0	35.1613	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	74.2	0	SC	0	6.411	0	35.1597	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	79.2	0	SC	0	6.358	0	35.1591	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	84.1	0	SC	0	6.314	0	35.1549	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	89.1	0	SC	0	6.255	0	35.1527	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	94.0	0	SC	0	6.227	0	35.1543	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	99.0	0	SC	0	6.192	0	35.1553	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	103.9	0	SC	0	6.151	0	35.1546	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	108.9	0	SC	0	6.128	0	35.1533	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	113.8	0	SC	0	6.103	0	35.1530	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	118.7	0	SC	0	6.077	0	35.1514	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	123.7	0	SC	0	6.053	0	35.1511	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	128.6	0	SC	0	6.018	0	35.1509	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	133.6	0	SC	0	5.983	0	35.1496	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	138.5	0	SC	0	5.944	0	35.1479	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	143.5	0	SC	0	5.918	0	35.1463	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	148.4	0	SC	0	5.886	0	35.1441	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	153.4	0	SC	0	5.869	0	35.1456	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	158.3	0	SC	0	5.822	0	35.1442	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	163.3	0	SC	0	5.791	0	35.1443	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	168.2	0	SC	0	5.775	0	35.1424	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	173.1	0	SC	0	5.752	0	35.1411	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	178.1	0	SC	0	5.719	0	35.1410	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	183.0	0	SC	0	5.701	0	35.1412	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	188.0	0	SC	0	5.668	0	35.1399	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	192.9	0	SC	0	5.647	0	35.1399	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	197.9	0	SC	0	5.621	0	35.1381	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	202.8	0	SC	0	5.603	0	35.1372	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	207.8	0	SC	0	5.563	0	35.1375	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	212.7	0	SC	0	5.549	0	35.1347	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	217.6	0	SC	0	5.533	0	35.1351	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	222.6	0	SC	0	5.497	0	35.1346	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	227.5	0	SC	0	5.456	0	35.1348	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	232.5	0	SC	0	5.435	0	35.1312	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	237.4	0	SC	0	5.396	0	35.1293	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	242.4	0	SC	0	5.376	0	35.1292	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	247.3	0	SC	0	5.341	0	35.1276	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	252.3	0	SC	0	5.309	0	35.1241	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	257.2	0	SC	0	5.272	0	35.1280	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	262.1	0	SC	0	5.246	0	35.1216	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	267.1	0	SC	0	5.199	0	35.1210	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	272.0	0	SC	0	5.138	0	35.1155	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	277.0	0	SC	0	5.097	0	35.1132	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	281.9	0	SC	0	5.044	0	35.1131	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	286.9	0	SC	0	4.996	0	35.1089	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	291.8	0	SC	0	4.964	0	35.1075	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	296.7	0	SC	0	4.905	0	35.1066	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	301.7	0	SC	0	4.886	0	35.1043	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	306.6	0	SC	0	4.811	0	35.1039	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	311.6	0	SC	0	4.788	0	35.0976	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	316.5	0	SC	0	4.774	0	35.0958	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	321.4	0	SC	0	4.710	0	35.0954	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	326.4	0	SC	0	4.672	0	35.0944	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	331.3	0	SC	0	4.586	0	35.0880	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	336.3	0	SC	0	4.551	0	35.0861	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	341.2	0	SC	0	4.511	0	35.0871	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	346.2	0	SC	0	4.482	0	35.0847	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	351.1	0	SC	0	4.461	0	35.0855	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	356.0	0	SC	0	4.439	0	35.0839	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	361.0	0	SC	0	4.432	0	35.0828	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	365.9	0	SC	0	4.400	0	35.0823	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	370.9	0	SC	0	4.320	0	35.0775	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	375.8	0	SC	0	4.295	0	35.0766	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	380.7	0	SC	0	4.257	0	35.0754	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	385.7	0	SC	0	4.226	0	35.0739	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	390.6	0	SC	0	4.174	0	35.0698	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	395.6	0	SC	0	4.169	0	35.0677	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	400.5	0	SC	0	4.142	0	35.0678	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	405.4	0	SC	0	4.099	0	35.0659	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	410.4	0	SC	0	4.074	0	35.0650	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	415.3	0	SC	0	4.002	0	35.0631	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	420.3	0	SC	0	3.960	0	35.0601	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	425.2	0	SC	0	3.894	0	35.0553	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	430.1	0	SC	0	3.809	0	35.0493	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	435.1	0	SC	0	3.751	0	35.0442	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	440.0	0	SC	0	3.694	0	35.0440	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	444.9	0	SC	0	3.625	0	35.0386	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	449.9	0	SC	0	3.510	0	35.0320	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	454.8	0	SC	0	3.385	0	35.0264	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	459.8	0	SC	0	3.311	0	35.0188	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	464.7	0	SC	0	3.213	0	35.0201	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	469.6	0	SC	0	3.114	0	35.0089	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	474.6	0	SC	0	3.052	0	35.0100	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	479.5	0	SC	0	2.965	0	35.0027	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	484.4	0	SC	0	2.888	0	34.9991	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	489.4	0	SC	0	2.855	0	34.9979	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	494.3	0	SC	0	2.762	0	34.9932	0
@5372__19911169	012	B	07/12/1991	10:49	16.0739	70.5719	0	495.3	0	SC	0	2.723	0	34.9909	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	0.0	0	SC	0	9.501	0	34.7143	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	4.9	0	SC	0	9.461	0	34.7114	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	9.9	0	SC	0	9.404	0	34.7239	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	14.8	0	SC	0	9.378	0	34.7323	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	19.8	0	SC	0	9.369	0	34.7616	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	24.7	0	SC	0	8.903	0	34.9858	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	29.7	0	SC	0	8.535	0	35.0721	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	34.6	0	SC	0	8.103	0	35.1105	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	39.6	0	SC	0	7.601	0	35.1852	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	44.5	0	SC	0	7.353	0	35.1804	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	49.5	0	SC	0	7.121	0	35.2026	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	54.4	0	SC	0	7.066	0	35.2057	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	59.4	0	SC	0	7.011	0	35.1999	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	64.3	0	SC	0	6.961	0	35.1999	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	69.3	0	SC	0	6.880	0	35.1908	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	74.2	0	SC	0	6.868	0	35.1928	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	79.2	0	SC	0	6.756	0	35.1833	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	84.1	0	SC	0	6.691	0	35.1786	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	89.1	0	SC	0	6.643	0	35.1709	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	94.0	0	SC	0	6.633	0	35.1786	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	99.0	0	SC	0	6.608	0	35.1751	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	103.9	0	SC	0	6.569	0	35.1736	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	108.9	0	SC	0	6.535	0	35.1704	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	113.8	0	SC	0	6.491	0	35.1707	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	118.7	0	SC	0	6.473	0	35.1666	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	123.7	0	SC	0	6.438	0	35.1677	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	128.6	0	SC	0	6.389	0	35.1642	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	133.6	0	SC	0	6.342	0	35.1642	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	138.5	0	SC	0	6.313	0	35.1580	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	143.5	0	SC	0	6.290	0	35.1579	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	148.4	0	SC	0	6.262	0	35.1584	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	153.4	0	SC	0	6.199	0	35.1580	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	158.3	0	SC	0	6.156	0	35.1549	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	163.3	0	SC	0	6.117	0	35.1522	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	168.2	0	SC	0	6.083	0	35.1521	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	173.2	0	SC	0	6.047	0	35.1496	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	178.1	0	SC	0	6.026	0	35.1496	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	183.0	0	SC	0	5.995	0	35.1521	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	188.0	0	SC	0	5.972	0	35.1485	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	192.9	0	SC	0	5.942	0	35.1454	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	197.9	0	SC	0	5.909	0	35.1465	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	202.8	0	SC	0	5.898	0	35.1463	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	207.8	0	SC	0	5.882	0	35.1467	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	212.7	0	SC	0	5.843	0	35.1461	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	217.7	0	SC	0	5.808	0	35.1413	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	222.6	0	SC	0	5.779	0	35.1405	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	227.5	0	SC	0	5.754	0	35.1389	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	232.5	0	SC	0	5.738	0	35.1393	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	237.4	0	SC	0	5.718	0	35.1382	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	242.4	0	SC	0	5.700	0	35.1385	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	247.3	0	SC	0	5.671	0	35.1399	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	252.3	0	SC	0	5.608	0	35.1380	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	257.2	0	SC	0	5.540	0	35.1333	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	262.1	0	SC	0	5.500	0	35.1313	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	267.1	0	SC	0	5.449	0	35.1293	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	272.0	0	SC	0	5.396	0	35.1259	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	277.0	0	SC	0	5.407	0	35.1290	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	281.9	0	SC	0	5.373	0	35.1287	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	286.9	0	SC	0	5.322	0	35.1255	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	291.8	0	SC	0	5.304	0	35.1234	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	296.7	0	SC	0	5.277	0	35.1261	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	301.7	0	SC	0	5.254	0	35.1292	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	306.6	0	SC	0	5.239	0	35.1250	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	311.6	0	SC	0	5.176	0	35.1205	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	316.5	0	SC	0	5.122	0	35.1169	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	321.4	0	SC	0	5.069	0	35.1145	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	326.4	0	SC	0	5.010	0	35.1102	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	331.3	0	SC	0	4.971	0	35.1058	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	336.3	0	SC	0	4.897	0	35.1021	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	341.2	0	SC	0	4.867	0	35.1032	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	346.2	0	SC	0	4.834	0	35.0994	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	351.1	0	SC	0	4.829	0	35.0997	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	356.0	0	SC	0	4.819	0	35.0995	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	361.0	0	SC	0	4.802	0	35.0996	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	365.9	0	SC	0	4.740	0	35.0983	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	370.9	0	SC	0	4.700	0	35.0948	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	375.8	0	SC	0	4.694	0	35.0962	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	380.7	0	SC	0	4.671	0	35.0957	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	385.7	0	SC	0	4.635	0	35.0949	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	390.6	0	SC	0	4.593	0	35.0957	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	395.6	0	SC	0	4.508	0	35.0835	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	400.5	0	SC	0	4.488	0	35.0833	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	405.4	0	SC	0	4.420	0	35.0834	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	410.4	0	SC	0	4.365	0	35.0780	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	415.3	0	SC	0	4.334	0	35.0764	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	420.3	0	SC	0	4.306	0	35.0752	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	425.2	0	SC	0	4.288	0	35.0752	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	430.1	0	SC	0	4.230	0	35.0728	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	435.1	0	SC	0	4.209	0	35.0701	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	440.0	0	SC	0	4.159	0	35.0674	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	445.0	0	SC	0	4.149	0	35.0671	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	449.9	0	SC	0	4.115	0	35.0699	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	454.8	0	SC	0	4.066	0	35.0637	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	459.8	0	SC	0	4.004	0	35.0607	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	464.7	0	SC	0	3.913	0	35.0577	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	469.6	0	SC	0	3.857	0	35.0481	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	474.6	0	SC	0	3.834	0	35.0486	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	479.5	0	SC	0	3.767	0	35.0472	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	484.5	0	SC	0	3.635	0	35.0339	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	489.4	0	SC	0	3.515	0	35.0303	0
@5372__19911169	013	B	07/12/1991	13:17	16.4508	70.3478	0	494.3	0	SC	0	3.453	0	35.0232	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	0.0	0	SC	0	9.697	0	34.6106	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	4.9	0	SC	0	9.549	0	34.6096	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	9.9	0	SC	0	9.349	0	34.6153	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	14.8	0	SC	0	9.359	0	34.7030	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	19.8	0	SC	0	9.345	0	34.7683	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	24.7	0	SC	0	9.314	0	34.7878	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	29.7	0	SC	0	9.172	0	34.8250	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	34.6	0	SC	0	8.903	0	34.9137	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	39.6	0	SC	0	8.099	0	35.0401	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	44.5	0	SC	0	7.606	0	35.0375	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	49.5	0	SC	0	7.344	0	35.1083	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	54.4	0	SC	0	7.286	0	35.1045	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	59.4	0	SC	0	7.262	0	35.1297	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	64.3	0	SC	0	7.239	0	35.1385	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	69.3	0	SC	0	7.203	0	35.1518	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	74.2	0	SC	0	7.140	0	35.1706	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	79.2	0	SC	0	7.133	0	35.1753	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	84.1	0	SC	0	7.137	0	35.1906	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	89.1	0	SC	0	7.102	0	35.2030	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	94.0	0	SC	0	7.050	0	35.2018	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	99.0	0	SC	0	7.050	0	35.2081	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	103.9	0	SC	0	7.008	0	35.2012	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	108.9	0	SC	0	6.940	0	35.1998	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	113.8	0	SC	0	6.890	0	35.1965	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	118.7	0	SC	0	6.836	0	35.1929	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	123.7	0	SC	0	6.822	0	35.1892	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	128.6	0	SC	0	6.767	0	35.1899	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	133.6	0	SC	0	6.728	0	35.1863	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	138.5	0	SC	0	6.710	0	35.1834	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	143.5	0	SC	0	6.690	0	35.1825	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	148.4	0	SC	0	6.605	0	35.1750	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	153.4	0	SC	0	6.550	0	35.1766	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	158.3	0	SC	0	6.513	0	35.1709	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	163.3	0	SC	0	6.478	0	35.1709	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	168.2	0	SC	0	6.394	0	35.1677	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	173.2	0	SC	0	6.374	0	35.1645	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	178.1	0	SC	0	6.332	0	35.1661	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	183.0	0	SC	0	6.285	0	35.1616	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	188.0	0	SC	0	6.272	0	35.1590	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	192.9	0	SC	0	6.232	0	35.1596	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	197.9	0	SC	0	6.189	0	35.1588	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	202.8	0	SC	0	6.100	0	35.1526	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	207.8	0	SC	0	6.051	0	35.1512	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	212.7	0	SC	0	5.989	0	35.1485	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	217.7	0	SC	0	5.953	0	35.1437	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	222.6	0	SC	0	5.930	0	35.1435	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	227.5	0	SC	0	5.912	0	35.1426	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	232.5	0	SC	0	5.899	0	35.1400	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	237.4	0	SC	0	5.891	0	35.1400	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	242.4	0	SC	0	5.889	0	35.1395	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	247.3	0	SC	0	5.873	0	35.1400	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	252.3	0	SC	0	5.873	0	35.1408	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	257.2	0	SC	0	5.867	0	35.1411	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	262.1	0	SC	0	5.863	0	35.1392	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	267.1	0	SC	0	5.859	0	35.1386	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	272.0	0	SC	0	5.856	0	35.1402	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	277.0	0	SC	0	5.842	0	35.1397	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	281.9	0	SC	0	5.833	0	35.1386	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	286.9	0	SC	0	5.831	0	35.1381	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	291.8	0	SC	0	5.826	0	35.1396	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	296.7	0	SC	0	5.813	0	35.1380	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	301.7	0	SC	0	5.806	0	35.1371	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	306.6	0	SC	0	5.800	0	35.1373	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	311.6	0	SC	0	5.794	0	35.1376	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	316.5	0	SC	0	5.788	0	35.1367	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	321.5	0	SC	0	5.787	0	35.1364	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	326.4	0	SC	0	5.772	0	35.1369	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	331.3	0	SC	0	5.756	0	35.1351	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	336.3	0	SC	0	5.752	0	35.1344	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	341.2	0	SC	0	5.748	0	35.1348	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	346.2	0	SC	0	5.742	0	35.1351	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	351.1	0	SC	0	5.717	0	35.1347	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	356.0	0	SC	0	5.662	0	35.1381	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	361.0	0	SC	0	5.585	0	35.1394	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	365.9	0	SC	0	5.515	0	35.1345	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	370.9	0	SC	0	5.488	0	35.1246	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	375.8	0	SC	0	5.419	0	35.1346	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	380.7	0	SC	0	5.385	0	35.1263	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	385.7	0	SC	0	5.378	0	35.1265	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	390.6	0	SC	0	5.341	0	35.1270	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	395.6	0	SC	0	5.318	0	35.1255	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	400.5	0	SC	0	5.300	0	35.1245	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	405.4	0	SC	0	5.286	0	35.1251	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	410.4	0	SC	0	5.214	0	35.1232	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	415.3	0	SC	0	5.134	0	35.1122	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	420.3	0	SC	0	5.065	0	35.1082	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	425.2	0	SC	0	5.079	0	35.1094	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	430.1	0	SC	0	5.057	0	35.1125	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	435.1	0	SC	0	5.028	0	35.1103	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	440.0	0	SC	0	4.992	0	35.1085	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	445.0	0	SC	0	4.938	0	35.1048	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	449.9	0	SC	0	4.906	0	35.1022	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	454.8	0	SC	0	4.905	0	35.1030	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	459.8	0	SC	0	4.861	0	35.1003	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	464.7	0	SC	0	4.831	0	35.1002	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	469.6	0	SC	0	4.811	0	35.1001	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	474.6	0	SC	0	4.767	0	35.1054	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	479.5	0	SC	0	4.718	0	35.0951	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	484.5	0	SC	0	4.675	0	35.0947	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	489.4	0	SC	0	4.649	0	35.0916	0
@5372__19911169	014	B	07/12/1991	15:50	16.8208	70.1328	0	494.3	0	SC	0	4.625	0	35.0898	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	2.1	0	SC	0	5.200	0	34.2104	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	4.9	0	SC	0	5.181	0	34.2088	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	9.9	0	SC	0	5.223	0	34.2161	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	14.8	0	SC	0	5.251	0	34.2205	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	19.8	0	SC	0	5.431	0	34.2586	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	24.7	0	SC	0	5.493	0	34.2773	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	29.7	0	SC	0	5.533	0	34.2887	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	34.6	0	SC	0	5.565	0	34.2968	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	39.6	0	SC	0	5.566	0	34.2955	0
@5372__19921170	001	B	03/24/1992	00:13	17.9469	70.0000	0	44.5	0	SC	0	5.590	0	34.3049	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	1.2	0	SC	0	5.161	0	34.1333	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	4.9	0	SC	0	5.164	0	34.1329	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	9.9	0	SC	0	5.150	0	34.1342	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	14.8	0	SC	0	5.164	0	34.1346	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	19.8	0	SC	0	5.163	0	34.1353	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	24.7	0	SC	0	5.173	0	34.1374	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	29.7	0	SC	0	5.193	0	34.1386	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	34.6	0	SC	0	5.200	0	34.1472	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	39.6	0	SC	0	5.283	0	34.1644	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	44.5	0	SC	0	5.312	0	34.1712	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	49.5	0	SC	0	5.328	0	34.1741	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	54.4	0	SC	0	5.334	0	34.1746	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	59.4	0	SC	0	5.330	0	34.1738	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	64.3	0	SC	0	5.337	0	34.1755	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	69.3	0	SC	0	5.351	0	34.1804	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	74.2	0	SC	0	5.367	0	34.1890	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	79.2	0	SC	0	5.455	0	34.2237	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	84.1	0	SC	0	5.481	0	34.2311	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	89.1	0	SC	0	5.540	0	34.2540	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	94.0	0	SC	0	5.582	0	34.2691	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	99.0	0	SC	0	5.605	0	34.2795	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	103.9	0	SC	0	5.643	0	34.2974	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	108.9	0	SC	0	5.700	0	34.3244	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	113.8	0	SC	0	5.825	0	34.3862	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	118.7	0	SC	0	5.959	0	34.4418	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	123.7	0	SC	0	6.024	0	34.4769	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	128.6	0	SC	0	6.035	0	34.4857	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	133.6	0	SC	0	6.072	0	34.5018	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	138.5	0	SC	0	6.128	0	34.5402	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	143.5	0	SC	0	6.165	0	34.5607	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	148.4	0	SC	0	6.188	0	34.5707	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	153.4	0	SC	0	6.217	0	34.5869	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	158.3	0	SC	0	6.241	0	34.6003	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	163.3	0	SC	0	6.255	0	34.6093	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	168.2	0	SC	0	6.267	0	34.6159	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	173.2	0	SC	0	6.290	0	34.6314	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	178.1	0	SC	0	6.341	0	34.6621	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	183.0	0	SC	0	6.392	0	34.6937	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	188.0	0	SC	0	6.461	0	34.7371	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	192.9	0	SC	0	6.482	0	34.7556	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	197.9	0	SC	0	6.506	0	34.7676	0
@5372__19921170	002	B	03/24/1992	01:24	18.1058	70.1719	0	200.8	0	SC	0	6.529	0	34.7873	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	1.1	0	SC	0	5.610	0	34.4292	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	4.9	0	SC	0	5.615	0	34.4323	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	9.9	0	SC	0	6.021	0	34.5105	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	14.8	0	SC	0	6.179	0	34.5744	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	19.8	0	SC	0	6.102	0	34.5581	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	24.7	0	SC	0	6.094	0	34.5603	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	29.7	0	SC	0	6.093	0	34.5610	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	34.6	0	SC	0	6.091	0	34.5616	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	39.6	0	SC	0	6.108	0	34.5654	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	44.5	0	SC	0	6.125	0	34.5714	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	49.5	0	SC	0	6.156	0	34.5811	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	54.4	0	SC	0	6.176	0	34.5896	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	59.4	0	SC	0	6.204	0	34.5956	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	64.3	0	SC	0	6.238	0	34.6067	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	69.3	0	SC	0	6.278	0	34.6173	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	74.2	0	SC	0	6.312	0	34.6261	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	79.2	0	SC	0	6.327	0	34.6307	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	84.1	0	SC	0	6.343	0	34.6365	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	89.1	0	SC	0	6.341	0	34.6360	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	94.0	0	SC	0	6.342	0	34.6358	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	99.0	0	SC	0	6.345	0	34.6369	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	103.9	0	SC	0	6.352	0	34.6385	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	108.9	0	SC	0	6.363	0	34.6449	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	113.8	0	SC	0	6.366	0	34.6471	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	118.7	0	SC	0	6.367	0	34.6469	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	123.7	0	SC	0	6.368	0	34.6478	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	128.6	0	SC	0	6.375	0	34.6516	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	133.6	0	SC	0	6.385	0	34.6579	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	138.5	0	SC	0	6.387	0	34.6589	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	143.5	0	SC	0	6.395	0	34.6628	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	148.4	0	SC	0	6.439	0	34.6893	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	153.4	0	SC	0	6.515	0	34.7433	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	158.3	0	SC	0	6.542	0	34.7679	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	163.3	0	SC	0	6.585	0	34.8173	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	168.2	0	SC	0	6.586	0	34.8482	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	173.2	0	SC	0	6.594	0	34.8631	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	178.1	0	SC	0	6.595	0	34.8785	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	183.0	0	SC	0	6.579	0	34.9023	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	188.0	0	SC	0	6.580	0	34.9277	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	192.9	0	SC	0	6.580	0	34.9719	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	197.9	0	SC	0	6.574	0	35.0223	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	202.8	0	SC	0	6.619	0	35.1127	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	207.8	0	SC	0	6.666	0	35.1287	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	212.7	0	SC	0	6.722	0	35.1432	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	217.7	0	SC	0	6.734	0	35.1428	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	222.6	0	SC	0	6.734	0	35.1436	0
@5372__19921170	003	B	03/24/1992	02:29	17.7100	70.1669	0	225.6	0	SC	0	6.734	0	35.1432	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	1.4	0	SC	0	6.101	0	34.5337	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	4.9	0	SC	0	6.108	0	34.5371	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	9.9	0	SC	0	6.109	0	34.5369	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	14.8	0	SC	0	6.112	0	34.5347	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	19.8	0	SC	0	6.110	0	34.5375	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	24.7	0	SC	0	6.113	0	34.5375	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	29.7	0	SC	0	6.114	0	34.5373	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	34.6	0	SC	0	6.117	0	34.5362	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	39.6	0	SC	0	6.119	0	34.5395	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	44.5	0	SC	0	6.132	0	34.5451	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	49.5	0	SC	0	6.135	0	34.5451	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	54.4	0	SC	0	6.132	0	34.5445	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	59.4	0	SC	0	6.146	0	34.5513	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	64.3	0	SC	0	6.149	0	34.5524	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	69.3	0	SC	0	6.151	0	34.5524	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	74.2	0	SC	0	6.150	0	34.5531	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	79.2	0	SC	0	6.153	0	34.5542	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	84.1	0	SC	0	6.164	0	34.5596	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	89.1	0	SC	0	6.195	0	34.5760	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	94.0	0	SC	0	6.226	0	34.5936	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	99.0	0	SC	0	6.342	0	34.6758	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	103.9	0	SC	0	6.691	0	34.9551	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	108.9	0	SC	0	6.749	0	35.0055	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	113.8	0	SC	0	6.768	0	35.0223	0
@5372__19921170	004	B	03/25/1992	06:14	17.3328	70.1489	0	115.8	0	SC	0	6.769	0	35.0259	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	2.3	0	SC	0	6.560	0	34.9376	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	4.9	0	SC	0	6.561	0	34.9363	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	9.9	0	SC	0	6.569	0	34.9378	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	14.8	0	SC	0	6.571	0	34.9366	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	19.8	0	SC	0	6.576	0	34.9423	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	24.7	0	SC	0	6.574	0	34.9429	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	29.7	0	SC	0	6.611	0	34.9515	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	34.6	0	SC	0	6.602	0	34.9526	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	39.6	0	SC	0	6.609	0	34.9551	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	44.5	0	SC	0	6.627	0	34.9609	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	49.5	0	SC	0	6.640	0	34.9651	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	54.4	0	SC	0	6.643	0	34.9662	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	59.4	0	SC	0	6.669	0	34.9782	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	64.3	0	SC	0	6.671	0	34.9792	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	69.3	0	SC	0	6.675	0	34.9825	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	74.2	0	SC	0	6.698	0	34.9976	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	79.2	0	SC	0	6.741	0	35.0477	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	84.1	0	SC	0	6.612	0	35.0539	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	89.1	0	SC	0	6.566	0	35.0606	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	94.0	0	SC	0	6.460	0	35.0620	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	99.0	0	SC	0	6.480	0	35.0702	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	103.9	0	SC	0	6.473	0	35.0748	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	108.9	0	SC	0	6.468	0	35.0808	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	113.8	0	SC	0	6.459	0	35.0819	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	118.7	0	SC	0	6.452	0	35.0832	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	123.7	0	SC	0	6.440	0	35.0863	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	128.6	0	SC	0	6.419	0	35.0852	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	133.6	0	SC	0	6.414	0	35.0856	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	138.5	0	SC	0	6.413	0	35.0851	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	143.5	0	SC	0	6.404	0	35.0863	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	148.4	0	SC	0	6.402	0	35.0869	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	153.4	0	SC	0	6.402	0	35.0855	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	158.3	0	SC	0	6.398	0	35.0859	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	163.3	0	SC	0	6.395	0	35.0864	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	168.2	0	SC	0	6.411	0	35.0865	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	173.2	0	SC	0	6.408	0	35.0904	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	178.1	0	SC	0	6.406	0	35.0899	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	183.0	0	SC	0	6.406	0	35.0907	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	188.0	0	SC	0	6.425	0	35.0954	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	192.9	0	SC	0	6.450	0	35.0974	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	197.9	0	SC	0	6.450	0	35.0993	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	202.8	0	SC	0	6.449	0	35.0967	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	207.8	0	SC	0	6.459	0	35.0995	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	212.7	0	SC	0	6.451	0	35.0951	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	217.7	0	SC	0	6.468	0	35.0919	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	222.6	0	SC	0	6.482	0	35.1096	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	227.5	0	SC	0	6.496	0	35.1194	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	232.5	0	SC	0	6.500	0	35.1239	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	237.4	0	SC	0	6.498	0	35.1268	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	242.4	0	SC	0	6.488	0	35.1301	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	247.3	0	SC	0	6.471	0	35.1395	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	252.3	0	SC	0	6.316	0	35.1400	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	257.2	0	SC	0	6.285	0	35.1402	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	262.1	0	SC	0	6.271	0	35.1387	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	267.1	0	SC	0	6.254	0	35.1413	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	272.0	0	SC	0	6.244	0	35.1435	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	277.0	0	SC	0	6.224	0	35.1470	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	281.9	0	SC	0	6.219	0	35.1485	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	286.9	0	SC	0	6.214	0	35.1523	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	291.8	0	SC	0	6.203	0	35.1543	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	296.7	0	SC	0	6.180	0	35.1587	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	301.7	0	SC	0	6.142	0	35.1606	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	306.6	0	SC	0	6.061	0	35.1574	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	311.6	0	SC	0	6.035	0	35.1558	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	316.5	0	SC	0	6.035	0	35.1555	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	321.5	0	SC	0	6.017	0	35.1547	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	326.4	0	SC	0	6.006	0	35.1545	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	331.3	0	SC	0	5.993	0	35.1541	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	336.3	0	SC	0	5.983	0	35.1540	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	341.2	0	SC	0	5.953	0	35.1577	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	346.2	0	SC	0	5.935	0	35.1557	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	351.1	0	SC	0	5.920	0	35.1540	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	356.0	0	SC	0	5.834	0	35.1513	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	361.0	0	SC	0	5.846	0	35.1521	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	365.9	0	SC	0	5.840	0	35.1524	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	370.9	0	SC	0	5.796	0	35.1502	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	375.8	0	SC	0	5.773	0	35.1500	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	380.7	0	SC	0	5.751	0	35.1510	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	385.7	0	SC	0	5.740	0	35.1474	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	390.6	0	SC	0	5.702	0	35.1491	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	395.6	0	SC	0	5.677	0	35.1487	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	400.5	0	SC	0	5.636	0	35.1501	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	405.4	0	SC	0	5.595	0	35.1435	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	410.4	0	SC	0	5.569	0	35.1418	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	415.3	0	SC	0	5.532	0	35.1413	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	420.3	0	SC	0	5.498	0	35.1445	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	425.2	0	SC	0	5.472	0	35.1405	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	430.1	0	SC	0	5.400	0	35.1353	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	435.1	0	SC	0	5.353	0	35.1325	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	440.0	0	SC	0	5.343	0	35.1335	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	445.0	0	SC	0	5.234	0	35.1279	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	449.9	0	SC	0	5.210	0	35.1274	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	454.8	0	SC	0	5.202	0	35.1286	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	459.8	0	SC	0	5.193	0	35.1274	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	464.7	0	SC	0	5.187	0	35.1265	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	469.6	0	SC	0	5.161	0	35.1258	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	474.6	0	SC	0	5.058	0	35.1205	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	479.5	0	SC	0	5.037	0	35.1192	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	484.5	0	SC	0	5.012	0	35.1186	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	489.4	0	SC	0	5.008	0	35.1167	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	494.3	0	SC	0	4.963	0	35.1186	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	499.3	0	SC	0	4.905	0	35.1156	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	504.2	0	SC	0	4.877	0	35.1134	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	509.1	0	SC	0	4.851	0	35.1115	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	514.1	0	SC	0	4.845	0	35.1129	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	519.0	0	SC	0	4.842	0	35.1158	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	524.0	0	SC	0	4.833	0	35.1111	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	528.9	0	SC	0	4.817	0	35.1114	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	533.8	0	SC	0	4.756	0	35.1068	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	538.8	0	SC	0	4.646	0	35.1118	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	543.7	0	SC	0	4.597	0	35.1014	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	548.6	0	SC	0	4.489	0	35.0960	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	553.6	0	SC	0	4.341	0	35.0905	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	558.5	0	SC	0	4.305	0	35.0861	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	563.4	0	SC	0	4.299	0	35.0863	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	568.4	0	SC	0	4.308	0	35.0859	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	573.3	0	SC	0	4.297	0	35.0855	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	578.3	0	SC	0	4.288	0	35.0830	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	583.2	0	SC	0	4.279	0	35.0853	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	588.1	0	SC	0	4.255	0	35.0845	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	593.1	0	SC	0	4.217	0	35.0869	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	598.0	0	SC	0	4.204	0	35.0804	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	602.9	0	SC	0	4.085	4	35.0814	4
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	607.9	0	SC	0	4.090	4	35.0746	4
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	612.8	0	SC	0	4.078	0	35.0753	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	617.7	0	SC	0	4.053	0	35.0732	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	622.7	0	SC	0	4.023	0	35.0694	0
@5372__19921170	005	B	03/25/1992	09:28	17.0839	70.1839	0	626.6	0	SC	0	4.007	0	35.0724	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	1.0	0	SC	0	6.675	0	35.0110	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	4.9	0	SC	0	6.676	0	35.0102	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	9.9	0	SC	0	6.682	0	35.0104	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	14.8	0	SC	0	6.679	0	35.0087	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	19.8	0	SC	0	6.677	0	35.0093	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	24.7	0	SC	0	6.679	0	35.0091	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	29.7	0	SC	0	6.685	0	35.0160	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	34.6	0	SC	0	6.687	0	35.0192	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	39.6	0	SC	0	6.686	0	35.0210	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	44.5	0	SC	0	6.689	0	35.0221	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	49.5	0	SC	0	6.694	0	35.0222	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	54.4	0	SC	0	6.692	0	35.0228	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	59.4	0	SC	0	6.794	0	35.0502	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	64.3	0	SC	0	6.815	0	35.0606	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	69.3	0	SC	0	6.833	0	35.0640	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	74.2	0	SC	0	6.870	0	35.0768	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	79.2	0	SC	0	6.881	0	35.0841	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	84.1	0	SC	0	6.894	0	35.0871	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	89.1	0	SC	0	6.927	0	35.0983	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	94.0	0	SC	0	6.928	0	35.1036	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	99.0	0	SC	0	6.915	0	35.1044	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	103.9	0	SC	0	6.913	0	35.1106	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	108.9	0	SC	0	6.924	0	35.1145	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	113.8	0	SC	0	6.924	0	35.1153	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	118.8	0	SC	0	6.924	0	35.1150	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	123.7	0	SC	0	6.927	0	35.1160	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	128.6	0	SC	0	6.924	0	35.1166	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	133.6	0	SC	0	6.922	0	35.1161	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	138.5	0	SC	0	6.901	0	35.1174	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	143.5	0	SC	0	6.942	0	35.1282	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	148.4	0	SC	0	6.948	0	35.1306	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	153.4	0	SC	0	6.916	0	35.1287	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	158.3	0	SC	0	6.850	0	35.1274	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	163.3	0	SC	0	6.804	0	35.1132	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	168.2	0	SC	0	6.664	0	35.0954	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	173.2	0	SC	0	6.393	0	35.0521	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	178.1	0	SC	0	6.371	0	35.0442	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	183.0	0	SC	0	6.358	0	35.0438	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	188.0	0	SC	0	6.377	0	35.0397	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	192.9	0	SC	0	6.366	0	35.0518	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	197.9	0	SC	0	6.402	0	35.0480	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	202.8	0	SC	0	6.578	0	35.1002	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	207.8	0	SC	0	6.598	0	35.1073	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	212.7	0	SC	0	6.604	0	35.1142	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	217.7	0	SC	0	6.600	0	35.1202	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	222.6	0	SC	0	6.540	0	35.1202	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	227.5	0	SC	0	6.543	0	35.1224	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	232.5	0	SC	0	6.529	0	35.1242	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	237.4	0	SC	0	6.518	0	35.1252	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	242.4	0	SC	0	6.525	0	35.1344	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	247.3	0	SC	0	6.517	0	35.1346	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	252.3	0	SC	0	6.513	0	35.1362	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	257.2	0	SC	0	6.509	0	35.1389	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	262.1	0	SC	0	6.490	0	35.1414	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	267.1	0	SC	0	6.487	0	35.1430	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	272.0	0	SC	0	6.481	0	35.1444	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	277.0	0	SC	0	6.480	0	35.1530	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	281.9	0	SC	0	6.473	0	35.1588	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	286.9	0	SC	0	6.449	0	35.1575	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	291.8	0	SC	0	6.379	0	35.1611	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	296.7	0	SC	0	6.348	0	35.1637	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	301.7	0	SC	0	6.313	0	35.1625	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	306.6	0	SC	0	6.262	0	35.1588	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	311.6	0	SC	0	6.214	0	35.1587	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	316.5	0	SC	0	6.136	0	35.1580	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	321.5	0	SC	0	6.114	0	35.1557	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	326.4	0	SC	0	6.093	0	35.1569	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	331.3	0	SC	0	6.083	0	35.1557	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	336.3	0	SC	0	6.077	0	35.1560	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	341.2	0	SC	0	6.052	0	35.1568	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	346.2	0	SC	0	6.052	0	35.1565	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	351.1	0	SC	0	6.041	0	35.1563	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	356.0	0	SC	0	6.038	0	35.1557	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	361.0	0	SC	0	6.033	0	35.1561	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	365.9	0	SC	0	6.033	0	35.1558	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	370.9	0	SC	0	6.031	0	35.1565	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	375.8	0	SC	0	5.969	0	35.1640	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	380.7	0	SC	0	5.923	0	35.1560	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	385.7	0	SC	0	5.907	0	35.1531	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	390.6	0	SC	0	5.898	0	35.1554	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	395.6	0	SC	0	5.853	0	35.1542	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	400.5	0	SC	0	5.782	0	35.1483	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	405.4	0	SC	0	5.768	0	35.1478	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	410.4	0	SC	0	5.757	0	35.1488	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	415.3	0	SC	0	5.696	0	35.1460	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	420.3	0	SC	0	5.643	0	35.1440	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	425.2	0	SC	0	5.602	0	35.1431	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	430.1	0	SC	0	5.549	0	35.1444	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	435.1	0	SC	0	5.463	0	35.1390	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	440.0	0	SC	0	5.428	0	35.1353	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	445.0	0	SC	0	5.405	0	35.1430	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	449.9	0	SC	0	5.356	0	35.1343	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	454.8	0	SC	0	5.197	0	35.1246	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	459.8	0	SC	0	5.173	0	35.1265	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	464.7	0	SC	0	5.154	0	35.1231	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	469.6	0	SC	0	5.144	0	35.1240	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	474.6	0	SC	0	5.071	0	35.1207	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	479.5	0	SC	0	5.051	0	35.1207	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	484.5	0	SC	0	5.017	0	35.1191	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	489.4	0	SC	0	4.935	0	35.1217	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	494.3	0	SC	0	4.881	0	35.1133	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	499.3	0	SC	0	4.871	0	35.1107	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	504.2	0	SC	0	4.865	0	35.1121	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	509.2	0	SC	0	4.837	0	35.1100	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	514.1	0	SC	0	4.788	0	35.1114	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	519.0	0	SC	0	4.745	0	35.1040	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	524.0	0	SC	0	4.729	0	35.1078	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	528.9	0	SC	0	4.710	0	35.1031	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	533.8	0	SC	0	4.665	0	35.1060	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	538.8	0	SC	0	4.622	0	35.1045	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	543.7	0	SC	0	4.602	0	35.1055	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	548.6	0	SC	0	4.535	0	35.1036	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	553.6	0	SC	0	4.507	0	35.1001	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	558.5	0	SC	0	4.457	0	35.0953	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	563.5	0	SC	0	4.419	0	35.0919	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	568.4	0	SC	0	4.358	0	35.0905	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	573.3	0	SC	0	4.343	0	35.0873	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	578.3	0	SC	0	4.329	0	35.0866	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	583.2	0	SC	0	4.304	0	35.0870	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	588.1	0	SC	0	4.293	0	35.0854	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	593.1	0	SC	0	4.243	0	35.0829	0
@5372__19921170	006	B	03/25/1992	13:01	16.8589	70.0358	0	596.0	0	SC	0	4.240	0	35.0833	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	0.0	0	SC	0	9.683	0	34.7591	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	4.9	0	SC	0	9.700	0	34.7589	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	9.9	0	SC	0	9.673	0	34.7590	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	14.8	0	SC	0	8.990	0	34.8157	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	19.8	0	SC	0	8.565	0	34.8499	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	24.7	0	SC	0	8.080	0	34.8958	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	29.7	0	SC	0	7.978	0	34.9469	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	34.6	0	SC	0	7.660	0	34.9696	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	39.6	0	SC	0	7.411	0	34.9744	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	44.5	0	SC	0	7.393	0	34.9988	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	49.5	0	SC	0	7.320	0	35.0243	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	54.4	0	SC	0	7.322	0	35.0329	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	59.4	0	SC	0	7.336	0	35.0523	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	64.3	0	SC	0	7.229	0	35.0598	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	69.3	0	SC	0	7.104	0	35.0515	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	74.2	0	SC	0	7.026	0	35.0403	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	79.2	0	SC	0	6.948	0	35.0555	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	84.1	0	SC	0	6.921	0	35.0750	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	89.1	0	SC	0	6.897	0	35.0881	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	94.0	0	SC	0	6.973	0	35.1096	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	99.0	0	SC	0	6.898	0	35.1030	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	103.9	0	SC	0	6.831	0	35.1081	0
@5372__19921171	001	B	07/20/1992	23:18	17.3000	71.5169	0	108.8	0	SC	0	6.837	0	35.1205	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	0.0	0	SC	0	9.457	0	34.8608	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	4.9	0	SC	0	9.387	0	34.8633	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	9.9	0	SC	0	9.174	0	34.8775	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	14.8	0	SC	0	8.861	0	34.8520	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	19.8	0	SC	0	8.819	0	34.9521	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	24.7	0	SC	0	8.666	0	34.9858	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	29.7	0	SC	0	8.636	0	35.0184	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	34.6	0	SC	0	8.486	0	35.0122	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	39.6	0	SC	0	8.223	0	35.0008	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	44.5	0	SC	0	8.095	0	35.0470	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	49.5	0	SC	0	7.953	0	35.0870	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	54.4	0	SC	0	7.816	0	35.0928	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	59.4	0	SC	0	7.697	0	35.0934	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	64.3	0	SC	0	7.441	0	35.1040	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	69.3	0	SC	0	7.190	0	35.1178	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	74.2	0	SC	0	7.188	0	35.1371	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	79.2	0	SC	0	7.004	0	35.1175	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	84.1	0	SC	0	6.942	0	35.1121	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	89.1	0	SC	0	6.889	0	35.1140	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	94.0	0	SC	0	6.947	0	35.1218	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	99.0	0	SC	0	6.935	0	35.1238	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	103.9	0	SC	0	6.925	0	35.1425	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	108.8	0	SC	0	6.885	0	35.1444	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	113.8	0	SC	0	6.815	0	35.1494	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	118.7	0	SC	0	6.743	0	35.1552	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	123.7	0	SC	0	6.684	0	35.1521	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	128.6	0	SC	0	6.622	0	35.1499	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	133.6	0	SC	0	6.572	0	35.1519	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	138.5	0	SC	0	6.565	0	35.1622	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	143.5	0	SC	0	6.505	0	35.1622	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	148.4	0	SC	0	6.442	0	35.1587	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	153.4	0	SC	0	6.402	0	35.1571	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	158.3	0	SC	0	6.362	0	35.1566	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	163.3	0	SC	0	6.338	0	35.1564	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	168.2	0	SC	0	6.305	0	35.1565	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	173.1	0	SC	0	6.291	0	35.1561	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	178.1	0	SC	0	6.271	0	35.1573	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	183.0	0	SC	0	6.258	0	35.1570	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	188.0	0	SC	0	6.212	0	35.1547	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	192.9	0	SC	0	6.142	0	35.1515	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	197.9	0	SC	0	6.057	0	35.1501	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	202.8	0	SC	0	6.012	0	35.1513	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	207.8	0	SC	0	5.927	0	35.1521	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	212.7	0	SC	0	5.908	0	35.1511	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	217.6	0	SC	0	5.881	0	35.1505	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	222.6	0	SC	0	5.813	0	35.1506	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	232.5	0	SC	0	5.773	0	35.1495	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	237.4	0	SC	0	5.742	0	35.1508	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	242.4	0	SC	0	5.708	0	35.1495	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	247.3	0	SC	0	5.686	0	35.1482	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	252.2	0	SC	0	5.636	0	35.1476	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	257.2	0	SC	0	5.528	0	35.1435	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	262.1	0	SC	0	5.497	0	35.1435	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	267.1	0	SC	0	5.482	0	35.1429	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	272.0	0	SC	0	5.481	0	35.1425	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	277.0	0	SC	0	5.482	0	35.1411	0
@5372__19921171	002	B	07/21/1992	14:07	17.3500	71.4669	0	277.9	0	SC	0	5.482	0	35.1418	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	0.0	0	SC	0	9.790	4	35.1548	4
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	4.9	0	SC	0	9.648	4	34.8227	4
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	9.9	0	SC	0	9.526	0	34.8231	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	14.8	0	SC	0	9.505	0	34.8230	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	19.8	0	SC	0	9.392	0	34.8244	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	24.7	0	SC	0	8.953	0	34.8714	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	29.7	0	SC	0	8.540	0	34.9196	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	34.6	0	SC	0	8.109	0	34.9478	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	39.6	0	SC	0	7.943	0	34.9587	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	44.5	0	SC	0	7.777	0	34.9738	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	49.5	0	SC	0	7.709	0	35.0083	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	54.4	0	SC	0	7.556	0	35.0438	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	59.4	0	SC	0	7.407	0	35.0733	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	64.3	0	SC	0	7.230	0	35.0566	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	69.3	0	SC	0	7.038	0	35.0405	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	74.2	0	SC	0	7.036	0	35.0455	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	79.2	0	SC	0	7.092	0	35.0697	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	84.1	0	SC	0	7.104	0	35.0824	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	89.1	0	SC	0	7.081	0	35.0879	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	94.0	0	SC	0	7.040	0	35.0920	0
@5372__19921171	003	B	07/21/1992	19:14	17.4500	71.6000	0	99.0	0	SC	0	6.973	0	35.0894	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	0.0	0	SC	0	10.100	0	34.8771	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	4.9	0	SC	0	10.061	0	34.8770	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	9.9	0	SC	0	10.032	0	34.8772	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	14.8	0	SC	0	9.891	0	34.8800	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	19.8	0	SC	0	9.626	0	34.9083	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	24.7	0	SC	0	9.423	0	34.9309	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	29.7	0	SC	0	9.007	0	34.9901	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	34.6	0	SC	0	8.789	0	35.0177	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	39.6	0	SC	0	8.553	0	35.0335	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	44.5	0	SC	0	8.365	0	35.0362	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	49.5	0	SC	0	8.050	0	35.0510	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	54.4	0	SC	0	7.954	0	35.0609	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	59.4	0	SC	0	7.731	0	35.0667	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	64.3	0	SC	0	7.398	0	35.0395	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	69.3	0	SC	0	7.396	0	35.0652	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	74.2	0	SC	0	7.320	0	35.0720	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	79.2	0	SC	0	7.209	0	35.0693	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	84.1	0	SC	0	7.073	0	35.0656	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	89.1	0	SC	0	7.096	0	35.0782	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	94.0	0	SC	0	7.060	0	35.0881	0
@5372__19921171	004	B	07/22/1992	01:35	17.2500	71.5000	0	99.0	0	SC	0	6.984	0	35.0870	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	0.0	0	SC	0	9.848	0	34.7345	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	4.9	0	SC	0	9.847	0	34.7383	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	9.9	0	SC	0	9.848	0	34.7420	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	14.8	0	SC	0	9.842	0	34.7456	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	19.8	0	SC	0	9.811	0	34.8298	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	24.7	0	SC	0	9.734	0	34.8372	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	29.7	0	SC	0	9.545	0	34.8770	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	34.6	0	SC	0	9.036	0	34.9424	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	39.6	0	SC	0	8.284	0	34.9742	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	44.5	0	SC	0	7.979	0	35.0343	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	49.5	0	SC	0	7.804	0	35.0534	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	54.4	0	SC	0	7.609	0	35.0773	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	59.4	0	SC	0	7.509	0	35.0889	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	64.3	0	SC	0	7.446	0	35.1044	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	69.3	0	SC	0	7.305	0	35.1160	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	74.2	0	SC	0	7.188	0	35.1272	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	79.2	0	SC	0	7.110	0	35.1283	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	84.1	0	SC	0	7.044	0	35.1326	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	89.1	0	SC	0	7.026	0	35.1341	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	94.0	0	SC	0	6.987	0	35.1383	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	99.0	0	SC	0	6.923	0	35.1460	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	103.9	0	SC	0	6.885	0	35.1481	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	108.8	0	SC	0	6.835	0	35.1514	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	113.8	0	SC	0	6.795	0	35.1521	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	118.7	0	SC	0	6.782	0	35.1529	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	123.7	0	SC	0	6.765	0	35.1534	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	128.6	0	SC	0	6.757	0	35.1547	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	133.6	0	SC	0	6.745	0	35.1556	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	138.5	0	SC	0	6.697	0	35.1545	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	143.5	0	SC	0	6.641	0	35.1550	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	148.4	0	SC	0	6.567	0	35.1561	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	153.4	0	SC	0	6.506	0	35.1550	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	158.3	0	SC	0	6.449	0	35.1553	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	163.2	0	SC	0	6.331	0	35.1524	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	168.2	0	SC	0	6.308	0	35.1512	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	173.1	0	SC	0	6.223	0	35.1522	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	178.1	0	SC	0	6.157	0	35.1526	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	183.0	0	SC	0	6.127	0	35.1518	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	188.0	0	SC	0	6.053	0	35.1526	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	192.9	0	SC	0	6.030	0	35.1513	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	197.9	0	SC	0	6.021	0	35.1513	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	202.8	0	SC	0	5.993	0	35.1506	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	207.7	0	SC	0	5.954	0	35.1501	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	212.7	0	SC	0	5.909	0	35.1501	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	217.6	0	SC	0	5.831	0	35.1492	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	222.6	0	SC	0	5.762	0	35.1479	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	227.5	0	SC	0	5.728	0	35.1466	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	232.5	0	SC	0	5.672	0	35.1455	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	237.4	0	SC	0	5.605	0	35.1443	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	242.4	0	SC	0	5.531	0	35.1436	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	247.3	0	SC	0	5.495	0	35.1431	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	252.2	0	SC	0	5.476	0	35.1421	0
@5372__19921171	005	B	07/22/1992	08:52	17.0328	71.6169	0	257.2	0	SC	0	5.463	0	35.1405	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	0.0	0	SC	0	4.847	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	4.9	0	SC	0	4.861	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	9.9	0	SC	0	4.858	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	14.8	0	SC	0	4.888	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	19.8	0	SC	0	4.898	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	24.7	0	SC	0	4.911	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	49.5	0	SC	0	5.000	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	54.4	0	SC	0	4.997	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	59.4	0	SC	0	4.993	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	64.3	0	SC	0	4.994	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	69.3	0	SC	0	4.995	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	74.2	0	SC	0	4.997	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	79.2	0	SC	0	4.997	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	84.1	0	SC	0	4.997	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	89.1	0	SC	0	4.998	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	94.0	0	SC	0	4.998	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	99.0	0	SC	0	4.999	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	103.9	0	SC	0	5.009	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	108.9	0	SC	0	5.080	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	113.8	0	SC	0	5.247	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	118.7	0	SC	0	5.322	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	123.7	0	SC	0	5.426	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	128.6	0	SC	0	5.518	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	133.6	0	SC	0	5.626	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	138.5	0	SC	0	5.636	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	143.5	0	SC	0	5.638	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	148.4	0	SC	0	5.683	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	153.4	0	SC	0	5.695	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	158.3	0	SC	0	5.700	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	163.3	0	SC	0	5.700	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	168.2	0	SC	0	5.706	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	173.2	0	SC	0	5.711	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	178.1	0	SC	0	5.733	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	183.0	0	SC	0	5.736	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	188.0	0	SC	0	5.726	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	192.9	0	SC	0	5.726	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	197.9	0	SC	0	5.727	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	202.8	0	SC	0	5.727	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	207.8	0	SC	0	5.729	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	212.7	0	SC	0	5.763	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	217.7	0	SC	0	5.749	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	222.6	0	SC	0	5.788	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	227.5	0	SC	0	5.830	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	232.5	0	SC	0	5.921	0
@5372__19931172	001	B	03/10/1993	23:52	18.1000	70.1667	0	237.4	0	SC	0	6.034	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	0.0	0	SC	0	4.959	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	4.9	0	SC	0	5.094	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	9.9	0	SC	0	5.099	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	14.8	0	SC	0	5.123	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	19.8	0	SC	0	5.126	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	24.7	0	SC	0	5.129	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	29.7	0	SC	0	5.133	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	34.6	0	SC	0	5.152	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	39.6	0	SC	0	5.177	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	44.5	0	SC	0	5.160	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	49.5	0	SC	0	5.169	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	54.4	0	SC	0	5.215	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	59.4	0	SC	0	5.215	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	64.3	0	SC	0	5.238	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	69.3	0	SC	0	5.232	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	74.2	0	SC	0	5.255	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	79.2	0	SC	0	5.281	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	84.1	0	SC	0	5.292	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	89.1	0	SC	0	5.267	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	94.0	0	SC	0	5.283	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	99.0	0	SC	0	5.285	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	103.9	0	SC	0	5.318	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	108.9	0	SC	0	5.317	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	113.8	0	SC	0	5.317	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	118.7	0	SC	0	5.322	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	123.7	0	SC	0	5.479	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	128.6	0	SC	0	5.483	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	133.6	0	SC	0	5.501	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	138.5	0	SC	0	5.514	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	143.5	0	SC	0	5.527	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	148.4	0	SC	0	5.535	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	153.4	0	SC	0	5.536	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	158.3	0	SC	0	5.561	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	163.3	0	SC	0	5.571	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	168.2	0	SC	0	5.585	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	173.2	0	SC	0	5.588	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	178.1	0	SC	0	5.602	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	183.0	0	SC	0	5.622	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	188.0	0	SC	0	5.630	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	192.9	0	SC	0	5.637	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	197.9	0	SC	0	5.643	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	202.8	0	SC	0	5.788	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	207.8	0	SC	0	5.925	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	212.7	0	SC	0	6.026	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	215.7	0	SC	0	6.096	0
@5372__19931172	002	B	03/11/1993	01:09	17.5833	70.2081	0	217.7	0	SC	0	6.121	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	0.0	0	SC	0	4.948	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	4.9	0	SC	0	5.254	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	9.9	0	SC	0	5.246	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	14.8	0	SC	0	5.249	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	19.8	0	SC	0	5.571	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	24.7	0	SC	0	5.936	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	29.7	0	SC	0	6.131	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	54.4	0	SC	0	6.248	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	59.4	0	SC	0	6.252	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	64.3	0	SC	0	6.262	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	69.3	0	SC	0	6.261	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	74.2	0	SC	0	6.258	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	79.2	0	SC	0	6.266	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	84.1	0	SC	0	6.286	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	89.1	0	SC	0	6.296	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	94.0	0	SC	0	6.300	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	99.0	0	SC	0	6.348	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	103.9	0	SC	0	6.350	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	108.9	0	SC	0	6.344	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	113.8	0	SC	0	6.356	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	118.7	0	SC	0	6.357	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	123.7	0	SC	0	6.358	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	128.6	0	SC	0	6.361	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	133.6	0	SC	0	6.363	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	138.5	0	SC	0	6.373	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	143.5	0	SC	0	6.365	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	148.4	0	SC	0	6.366	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	153.4	0	SC	0	6.369	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	158.3	0	SC	0	6.369	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	163.3	0	SC	0	6.376	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	168.2	0	SC	0	6.375	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	173.2	0	SC	0	6.377	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	178.1	0	SC	0	6.377	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	183.0	0	SC	0	6.376	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	188.0	0	SC	0	6.375	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	192.9	0	SC	0	6.375	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	197.9	0	SC	0	6.375	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	202.8	0	SC	0	6.377	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	207.8	0	SC	0	6.377	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	212.7	0	SC	0	6.374	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	217.7	0	SC	0	6.374	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	222.6	0	SC	0	6.364	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	227.5	0	SC	0	6.357	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	232.5	0	SC	0	6.356	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	237.4	0	SC	0	6.356	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	242.4	0	SC	0	6.357	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	247.3	0	SC	0	6.357	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	252.3	0	SC	0	6.358	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	257.2	0	SC	0	6.358	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	262.1	0	SC	0	6.357	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	267.1	0	SC	0	6.357	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	272.0	0	SC	0	6.358	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	277.0	0	SC	0	6.354	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	281.9	0	SC	0	6.354	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	286.9	0	SC	0	6.355	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	291.8	0	SC	0	6.354	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	296.7	0	SC	0	6.354	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	301.7	0	SC	0	6.355	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	306.6	0	SC	0	6.346	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	311.6	0	SC	0	6.349	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	316.5	0	SC	0	6.343	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	321.5	0	SC	0	6.340	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	326.4	0	SC	0	6.331	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	331.3	0	SC	0	6.325	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	336.3	0	SC	0	6.322	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	341.2	0	SC	0	6.322	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	346.2	0	SC	0	6.322	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	351.1	0	SC	0	6.321	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	356.0	0	SC	0	6.321	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	361.0	0	SC	0	6.321	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	365.9	0	SC	0	6.322	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	370.9	0	SC	0	6.321	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	375.8	0	SC	0	6.322	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	380.7	0	SC	0	6.320	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	385.7	0	SC	0	6.320	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	390.6	0	SC	0	6.321	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	395.6	0	SC	0	6.323	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	400.5	0	SC	0	6.323	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	405.4	0	SC	0	6.317	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	410.4	0	SC	0	6.306	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	415.3	0	SC	0	6.295	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	420.3	0	SC	0	6.285	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	425.2	0	SC	0	6.281	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	430.1	0	SC	0	6.277	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	435.1	0	SC	0	6.273	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	440.0	0	SC	0	6.263	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	445.0	0	SC	0	6.261	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	449.9	0	SC	0	6.260	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	454.8	0	SC	0	6.257	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	459.8	0	SC	0	6.255	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	464.7	0	SC	0	6.256	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	469.6	0	SC	0	6.258	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	474.6	0	SC	0	6.260	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	479.5	0	SC	0	6.262	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	484.5	0	SC	0	6.261	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	489.4	0	SC	0	6.256	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	494.3	0	SC	0	6.254	0
@5372__19931172	003	B	03/11/1993	04:35	17.0000	70.2667	0	495.3	0	SC	0	6.253	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	0.0	0	SC	0	4.582	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	4.9	0	SC	0	4.587	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	9.9	0	SC	0	4.593	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	14.8	0	SC	0	4.591	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	19.8	0	SC	0	4.583	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	24.7	0	SC	0	4.588	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	29.7	0	SC	0	4.593	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	34.6	0	SC	0	4.593	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	39.6	0	SC	0	4.668	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	44.5	0	SC	0	4.809	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	49.5	0	SC	0	4.948	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	54.4	0	SC	0	5.143	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	59.4	0	SC	0	5.294	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	64.3	0	SC	0	5.571	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	69.3	0	SC	0	5.980	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	74.2	0	SC	0	6.080	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	79.2	0	SC	0	6.138	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	84.1	0	SC	0	6.166	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	89.1	0	SC	0	6.094	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	94.0	0	SC	0	6.150	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	99.0	0	SC	0	6.205	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	103.9	0	SC	0	6.210	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	108.9	0	SC	0	6.224	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	113.8	0	SC	0	6.227	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	118.7	0	SC	0	6.211	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	123.7	0	SC	0	6.134	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	128.6	0	SC	0	6.141	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	133.6	0	SC	0	6.185	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	138.5	0	SC	0	6.209	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	143.5	0	SC	0	6.293	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	148.4	0	SC	0	6.291	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	153.4	0	SC	0	6.289	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	158.3	0	SC	0	6.289	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	163.3	0	SC	0	6.296	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	168.2	0	SC	0	6.298	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	173.2	0	SC	0	6.301	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	178.1	0	SC	0	6.318	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	183.0	0	SC	0	6.324	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	188.0	0	SC	0	6.328	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	192.9	0	SC	0	6.328	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	197.9	0	SC	0	6.328	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	202.8	0	SC	0	6.329	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	207.8	0	SC	0	6.328	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	212.7	0	SC	0	6.334	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	217.7	0	SC	0	6.332	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	222.6	0	SC	0	6.334	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	227.5	0	SC	0	6.337	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	232.5	0	SC	0	6.340	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	237.4	0	SC	0	6.342	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	242.4	0	SC	0	6.348	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	247.3	0	SC	0	6.343	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	252.3	0	SC	0	6.337	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	257.2	0	SC	0	6.334	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	262.1	0	SC	0	6.335	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	267.1	0	SC	0	6.337	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	272.0	0	SC	0	6.337	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	277.0	0	SC	0	6.335	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	281.9	0	SC	0	6.331	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	286.9	0	SC	0	6.326	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	291.8	0	SC	0	6.327	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	296.7	0	SC	0	6.315	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	301.7	0	SC	0	6.314	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	306.6	0	SC	0	6.314	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	311.6	0	SC	0	6.318	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	316.5	0	SC	0	6.327	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	321.5	0	SC	0	6.328	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	326.4	0	SC	0	6.335	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	331.3	0	SC	0	6.346	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	336.3	0	SC	0	6.365	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	341.2	0	SC	0	6.369	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	346.2	0	SC	0	6.390	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	351.1	0	SC	0	6.440	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	356.0	0	SC	0	6.496	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	361.0	0	SC	0	6.552	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	365.9	0	SC	0	6.558	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	370.9	0	SC	0	6.545	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	375.8	0	SC	0	6.540	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	380.7	0	SC	0	6.527	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	385.7	0	SC	0	6.514	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	390.6	0	SC	0	6.511	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	395.6	0	SC	0	6.511	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	400.5	0	SC	0	6.510	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	405.4	0	SC	0	6.498	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	410.4	0	SC	0	6.488	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	415.3	0	SC	0	6.460	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	420.3	0	SC	0	6.428	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	425.2	0	SC	0	6.410	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	430.1	0	SC	0	6.396	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	435.1	0	SC	0	6.372	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	440.0	0	SC	0	6.358	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	445.0	0	SC	0	6.331	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	449.9	0	SC	0	6.299	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	454.8	0	SC	0	6.290	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	459.8	0	SC	0	6.267	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	464.7	0	SC	0	6.199	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	469.6	0	SC	0	6.194	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	474.6	0	SC	0	6.184	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	479.5	0	SC	0	6.163	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	484.5	0	SC	0	6.103	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	489.4	0	SC	0	6.051	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	494.3	0	SC	0	5.957	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	499.3	0	SC	0	5.935	0
@5372__19931172	004	B	03/11/1993	12:44	16.9833	70.0917	0	500.3	0	SC	0	5.896	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	0.0	0	SC	0	4.870	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	4.9	0	SC	0	4.887	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	9.9	0	SC	0	4.882	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	14.8	0	SC	0	4.881	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	19.8	0	SC	0	4.887	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	24.7	0	SC	0	4.885	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	29.7	0	SC	0	4.872	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	34.6	0	SC	0	4.881	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	39.6	0	SC	0	4.902	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	44.5	0	SC	0	4.901	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	49.5	0	SC	0	4.894	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	54.4	0	SC	0	4.897	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	59.4	0	SC	0	4.891	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	64.3	0	SC	0	4.886	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	69.3	0	SC	0	4.898	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	74.2	0	SC	0	4.901	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	79.2	0	SC	0	4.904	0
@5372__19931172	005	B	03/11/1993	15:43	17.5167	70.0417	0	84.1	0	SC	0	4.904	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	0.0	0	SC	0	4.7610	0	34.5931	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	4.9	0	SC	0	4.7606	0	34.5904	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	9.9	0	SC	0	4.7670	0	34.5924	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	14.8	0	SC	0	4.8001	0	34.6175	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	19.8	0	SC	0	4.9814	0	34.7051	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	24.7	0	SC	0	5.1450	0	34.7902	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	29.7	0	SC	0	5.3138	0	34.8641	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	34.6	0	SC	0	5.4583	0	34.9317	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	39.6	0	SC	0	5.4513	0	34.9375	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	44.5	0	SC	0	5.4912	0	34.9529	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	49.5	0	SC	0	5.6134	0	34.9833	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	54.4	0	SC	0	5.8345	0	35.0315	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	59.4	0	SC	0	6.0513	0	35.0724	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	64.3	0	SC	0	6.1599	0	35.0968	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	69.3	0	SC	0	6.1275	0	35.0915	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	74.2	0	SC	0	6.0123	0	35.0745	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	79.2	0	SC	0	6.0107	0	35.0779	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	84.1	0	SC	0	5.9829	0	35.0761	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	89.1	0	SC	0	5.9745	0	35.0777	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	94.0	0	SC	0	6.0238	0	35.0890	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	99.0	0	SC	0	6.0286	0	35.0947	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	103.9	0	SC	0	6.0504	0	35.1006	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	108.9	0	SC	0	6.0470	0	35.1013	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	113.8	0	SC	0	6.0376	0	35.1048	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	118.7	0	SC	0	6.0086	0	35.1008	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	123.7	0	SC	0	6.0106	0	35.1059	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	128.6	0	SC	0	5.9947	0	35.1060	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	133.6	0	SC	0	5.9505	0	35.1043	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	138.5	0	SC	0	5.8988	0	35.0988	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	143.5	0	SC	0	5.8846	0	35.0961	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	148.4	0	SC	0	5.8456	0	35.0928	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	153.4	0	SC	0	5.8271	0	35.0923	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	158.3	0	SC	0	5.8070	0	35.0907	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	163.3	0	SC	0	5.8010	0	35.0907	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	168.2	0	SC	0	5.7943	0	35.0915	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	173.1	0	SC	0	5.7938	0	35.0919	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	178.1	0	SC	0	5.7959	0	35.0933	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	183.0	0	SC	0	5.7935	0	35.0966	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	188.0	0	SC	0	5.7956	0	35.0999	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	192.9	0	SC	0	5.7965	0	35.1003	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	197.9	0	SC	0	5.7985	0	35.1018	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	202.8	0	SC	0	5.7978	0	35.1029	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	207.8	0	SC	0	5.7971	0	35.1048	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	212.7	0	SC	0	5.7952	0	35.1084	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	217.7	0	SC	0	5.7788	0	35.1080	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	222.6	0	SC	0	5.7723	0	35.1086	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	227.5	0	SC	0	5.7648	0	35.1091	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	232.5	0	SC	0	5.7505	0	35.1104	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	237.4	0	SC	0	5.7455	0	35.1108	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	242.4	0	SC	0	5.7387	0	35.1113	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	247.3	0	SC	0	5.7368	0	35.1131	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	252.3	0	SC	0	5.7244	0	35.1135	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	257.2	0	SC	0	5.7188	0	35.1148	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	262.1	0	SC	0	5.7132	0	35.1144	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	267.1	0	SC	0	5.6822	0	35.1137	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	272.0	0	SC	0	5.6817	0	35.1158	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	277.0	0	SC	0	5.6615	0	35.1157	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	281.9	0	SC	0	5.6346	0	35.1150	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	286.9	0	SC	0	5.6234	0	35.1152	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	291.8	0	SC	0	5.6220	0	35.1162	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	296.7	0	SC	0	5.6071	0	35.1159	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	301.7	0	SC	0	5.5875	0	35.1158	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	306.6	0	SC	0	5.5638	0	35.1144	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	311.6	0	SC	0	5.5497	0	35.1149	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	316.5	0	SC	0	5.5429	0	35.1148	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	321.4	0	SC	0	5.5246	0	35.1140	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	326.4	0	SC	0	5.4870	0	35.1117	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	331.3	0	SC	0	5.4739	0	35.1107	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	336.3	0	SC	0	5.4446	0	35.1079	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	341.2	0	SC	0	5.4240	0	35.1084	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	346.2	0	SC	0	5.4123	0	35.1082	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	351.1	0	SC	0	5.3827	0	35.1065	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	356.0	0	SC	0	5.3686	0	35.1052	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	361.0	0	SC	0	5.3691	0	35.1060	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	365.9	0	SC	0	5.3530	0	35.1050	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	370.9	0	SC	0	5.2558	0	35.1002	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	375.8	0	SC	0	5.2415	0	35.0981	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	380.7	0	SC	0	5.2150	0	35.0973	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	385.7	0	SC	0	5.1937	0	35.0986	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	390.6	0	SC	0	5.1854	0	35.1002	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	395.6	0	SC	0	5.1427	0	35.0981	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	400.5	0	SC	0	5.1314	0	35.0976	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	405.4	0	SC	0	5.1290	0	35.0985	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	410.4	0	SC	0	5.1280	0	35.0984	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	415.3	0	SC	0	5.1168	0	35.0987	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	420.3	0	SC	0	5.0640	0	35.0957	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	425.2	0	SC	0	5.0483	0	35.0955	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	430.1	0	SC	0	5.0131	0	35.0965	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	435.1	0	SC	0	4.9804	0	35.0940	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	440.0	0	SC	0	4.8397	0	35.0798	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	444.9	0	SC	0	4.7989	0	35.0750	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	449.9	0	SC	0	4.7757	0	35.0739	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	454.8	0	SC	0	4.7127	0	35.0688	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	459.8	0	SC	0	4.6475	0	35.0659	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	464.7	0	SC	0	4.6630	0	35.0666	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	469.6	0	SC	0	4.6289	0	35.0661	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	474.6	0	SC	0	4.5770	0	35.0646	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	479.5	0	SC	0	4.5713	0	35.0718	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	484.5	0	SC	0	4.5630	0	35.0709	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	489.4	0	SC	0	4.5528	0	35.0743	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	494.3	0	SC	0	4.5361	0	35.0743	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	499.3	0	SC	0	4.4822	0	35.0722	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	504.2	0	SC	0	4.4344	0	35.0714	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	509.1	0	SC	0	4.4240	0	35.0713	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	514.1	0	SC	0	4.4109	0	35.0709	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	519.0	0	SC	0	4.4007	0	35.0699	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	523.9	0	SC	0	4.3985	0	35.0701	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	528.9	0	SC	0	4.3776	0	35.0678	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	533.8	0	SC	0	4.3553	0	35.0675	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	538.8	0	SC	0	4.3480	0	35.0669	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	543.7	0	SC	0	4.2740	0	35.0615	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	548.6	0	SC	0	4.1214	0	35.0526	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	553.6	0	SC	0	4.0457	0	35.0497	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	558.5	0	SC	0	4.0327	0	35.0507	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	563.4	0	SC	0	4.0230	0	35.0514	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	568.4	0	SC	0	3.9646	0	35.0475	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	573.3	0	SC	0	3.8794	0	35.0397	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	578.2	0	SC	0	3.8521	0	35.0384	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	583.2	0	SC	0	3.8037	0	35.0382	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	588.1	0	SC	0	3.7971	0	35.0389	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	593.0	0	SC	0	3.7765	0	35.0383	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	598.0	0	SC	0	3.6815	0	35.0334	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	602.9	0	SC	0	3.6091	0	35.0282	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	607.9	0	SC	0	3.5800	0	35.0283	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	612.8	0	SC	0	3.5340	0	35.0267	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	617.7	0	SC	0	3.5080	0	35.0261	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	622.7	0	SC	0	3.5176	0	35.0271	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	627.6	0	SC	0	3.5010	0	35.0270	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	632.5	0	SC	0	3.3292	0	35.0199	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	637.5	0	SC	0	3.2954	0	35.0187	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	642.4	0	SC	0	3.2676	0	35.0163	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	647.3	0	SC	0	3.2462	0	35.0159	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	652.3	0	SC	0	3.2108	0	35.0151	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	657.2	0	SC	0	3.1821	0	35.0135	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	662.1	0	SC	0	3.1493	0	35.0125	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	667.1	0	SC	0	3.0946	0	35.0110	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	672.0	0	SC	0	3.0304	0	35.0114	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	676.9	0	SC	0	2.9808	0	35.0094	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	681.9	0	SC	0	2.9017	0	35.0078	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	686.8	0	SC	0	2.8659	0	35.0068	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	691.7	0	SC	0	2.8190	0	35.0057	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	696.7	0	SC	0	2.7349	0	35.0012	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	701.6	0	SC	0	2.6406	0	34.9971	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	706.5	0	SC	0	2.5580	0	34.9924	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	711.5	0	SC	0	2.4178	0	34.9872	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	716.4	0	SC	0	2.3656	0	34.9845	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	721.3	0	SC	0	2.2827	0	34.9812	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	726.2	0	SC	0	2.2520	0	34.9806	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	731.2	0	SC	0	2.2342	0	34.9795	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	736.1	0	SC	0	2.2035	0	34.9784	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	741.0	0	SC	0	2.1509	0	34.9758	0
@5372__19941173	001	B	03/26/1994	18:46	17.0928	70.4786	0	746.0	0	SC	0	2.1556	0	34.9769	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	0.0	0	SC	0	4.4350	0	34.2950	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	4.9	0	SC	0	4.4350	0	34.2923	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	9.9	0	SC	0	4.4378	0	34.2923	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	14.8	0	SC	0	4.4414	0	34.2932	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	19.8	0	SC	0	4.4458	0	34.2924	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	24.7	0	SC	0	4.4412	0	34.2921	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	29.7	0	SC	0	4.4383	0	34.2913	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	34.6	0	SC	0	4.4375	0	34.2916	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	39.6	0	SC	0	4.4400	0	34.2919	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	44.5	0	SC	0	4.4390	0	34.2918	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	49.5	0	SC	0	4.4523	0	34.2923	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	54.4	0	SC	0	4.4522	0	34.2928	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	59.4	0	SC	0	4.4496	0	34.2928	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	64.3	0	SC	0	4.4495	0	34.2972	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	69.3	0	SC	0	4.4525	0	34.2987	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	74.2	0	SC	0	4.4504	0	34.2994	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	79.2	0	SC	0	4.4518	0	34.2998	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	84.1	0	SC	0	4.4486	0	34.2993	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	89.1	0	SC	0	4.4667	0	34.3117	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	94.0	0	SC	0	4.4701	0	34.3130	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	99.0	0	SC	0	4.4756	0	34.3170	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	103.9	0	SC	0	4.5013	0	34.3396	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	108.9	0	SC	0	4.5491	0	34.3617	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	113.8	0	SC	0	4.6300	0	34.3950	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	118.7	0	SC	0	4.6695	0	34.4137	0
@5372__19941174	001	B	04/19/1994	20:12	19.9981	70.4992	0	123.7	0	SC	0	4.6759	0	34.4161	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	0.0	0	SC	0	4.6790	0	34.4251	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	4.9	0	SC	0	4.6786	0	34.4225	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	9.9	0	SC	0	4.6863	0	34.4238	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	14.8	0	SC	0	4.7091	0	34.4257	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	19.8	0	SC	0	4.7291	0	34.4300	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	24.7	0	SC	0	4.7815	0	34.4446	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	29.7	0	SC	0	4.7900	0	34.4477	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	34.6	0	SC	0	4.8773	0	34.4825	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	39.6	0	SC	0	4.9083	0	34.4979	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	44.5	0	SC	0	4.9880	0	34.5347	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	49.5	0	SC	0	5.0161	0	34.5480	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	54.4	0	SC	0	5.0159	0	34.5495	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	59.4	0	SC	0	5.0246	0	34.5532	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	64.3	0	SC	0	5.0409	0	34.5579	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	69.3	0	SC	0	5.0479	0	34.5602	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	74.2	0	SC	0	5.0594	0	34.5659	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	79.2	0	SC	0	5.0709	0	34.5762	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	84.1	0	SC	0	5.0794	0	34.5878	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	89.1	0	SC	0	5.0943	0	34.5949	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	94.0	0	SC	0	5.1379	0	34.6255	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	99.0	0	SC	0	5.1585	0	34.6346	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	103.9	0	SC	0	5.1844	0	34.6481	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	108.9	0	SC	0	5.2543	0	34.6791	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	113.8	0	SC	0	5.2674	0	34.6841	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	118.7	0	SC	0	5.2959	0	34.6915	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	123.7	0	SC	0	5.3011	0	34.6944	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	128.6	0	SC	0	5.3367	0	34.7295	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	133.6	0	SC	0	5.3341	0	34.7455	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	138.5	0	SC	0	5.3111	0	34.7438	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	143.5	0	SC	0	5.2985	0	34.7439	0
@5372__19941174	002	B	04/19/1994	21:52	19.9681	70.6672	0	148.4	0	SC	0	5.2771	0	34.7441	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	0.0	0	SC	0	4.6840	0	34.4483	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	4.9	0	SC	0	4.6840	0	34.4456	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	9.9	0	SC	0	4.6763	0	34.4459	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	14.8	0	SC	0	4.6813	0	34.4459	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	19.8	0	SC	0	4.6827	0	34.4461	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	24.7	0	SC	0	4.6826	0	34.4464	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	29.7	0	SC	0	4.6869	0	34.4463	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	34.6	0	SC	0	4.7615	0	34.4657	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	39.6	0	SC	0	4.8581	0	34.5202	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	44.5	0	SC	0	4.8998	0	34.5331	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	49.5	0	SC	0	4.9428	0	34.5472	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	54.4	0	SC	0	4.9579	0	34.5535	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	59.4	0	SC	0	4.9813	0	34.5624	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	64.3	0	SC	0	5.0118	0	34.5804	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	69.3	0	SC	0	5.0666	0	34.5976	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	74.2	0	SC	0	5.1220	0	34.6131	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	79.2	0	SC	0	5.1314	0	34.6174	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	84.1	0	SC	0	5.1724	0	34.6339	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	89.1	0	SC	0	5.2135	0	34.6510	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	94.0	0	SC	0	5.2950	0	34.6771	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	99.0	0	SC	0	5.1760	0	34.6739	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	103.9	0	SC	0	5.1714	0	34.6768	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	108.9	0	SC	0	5.2114	0	34.6962	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	113.8	0	SC	0	5.1787	0	34.7066	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	118.7	0	SC	0	5.1608	0	34.7160	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	123.7	0	SC	0	5.1041	0	34.7210	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	128.6	0	SC	0	5.0998	0	34.7305	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	133.6	0	SC	0	5.0664	0	34.7400	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	138.5	0	SC	0	5.0652	0	34.7535	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	143.5	0	SC	0	5.1355	0	34.8127	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	148.4	0	SC	0	5.1524	0	34.8264	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	153.4	0	SC	0	5.1417	0	34.8334	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	158.3	0	SC	0	5.1366	0	34.8335	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	163.3	0	SC	0	5.1327	0	34.8336	0
@5372__19941174	003	B	04/19/1994	23:01	19.9311	70.8336	0	168.2	0	SC	0	5.1326	0	34.8335	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	0.0	0	SC	0	4.8490	0	34.6011	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	4.9	0	SC	0	4.8490	0	34.5984	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	9.9	0	SC	0	4.8609	0	34.5994	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	14.8	0	SC	0	4.8680	0	34.6003	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	19.8	0	SC	0	4.8703	0	34.6010	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	24.7	0	SC	0	4.8705	0	34.6018	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	29.7	0	SC	0	4.8699	0	34.6024	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	34.6	0	SC	0	4.8738	0	34.6038	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	39.6	0	SC	0	4.8728	0	34.6030	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	44.5	0	SC	0	4.8537	0	34.6039	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	49.5	0	SC	0	4.8391	0	34.6037	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	54.4	0	SC	0	4.8258	0	34.6092	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	59.4	0	SC	0	4.9950	0	34.6571	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	64.3	0	SC	0	5.1150	0	34.6916	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	69.3	0	SC	0	5.1331	0	34.6948	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	74.2	0	SC	0	5.1701	0	34.7063	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	79.2	0	SC	0	5.3252	0	34.7575	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	84.1	0	SC	0	5.3331	0	34.7664	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	89.1	0	SC	0	5.2747	0	34.7591	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	94.0	0	SC	0	5.1332	0	34.7443	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	99.0	0	SC	0	5.0810	0	34.7460	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	103.9	0	SC	0	5.0938	0	34.7542	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	108.9	0	SC	0	5.1456	0	34.7699	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	113.8	0	SC	0	5.1580	0	34.7764	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	118.7	0	SC	0	5.1687	0	34.7841	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	123.7	0	SC	0	5.2181	0	34.7982	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	128.6	0	SC	0	5.2514	0	34.8104	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	133.6	0	SC	0	5.2862	0	34.8338	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	138.5	0	SC	0	5.3291	0	34.8501	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	143.5	0	SC	0	5.4715	0	34.8925	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	148.4	0	SC	0	5.5104	0	34.9073	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	153.4	0	SC	0	5.5171	0	34.9099	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	158.3	0	SC	0	5.5357	0	34.9160	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	163.3	0	SC	0	5.5667	0	34.9253	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	168.2	0	SC	0	5.5794	0	34.9301	0
@5372__19941174	004	B	04/20/1994	00:07	19.9022	71.0000	0	173.1	0	SC	0	5.5820	0	34.9313	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	0.0	0	SC	0	4.7780	0	34.6357	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	4.9	0	SC	0	4.7780	0	34.6330	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	9.9	0	SC	0	4.7741	0	34.6332	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	14.8	0	SC	0	4.8184	0	34.6396	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	19.8	0	SC	0	4.8212	0	34.6408	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	24.7	0	SC	0	4.8197	0	34.6402	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	29.7	0	SC	0	4.8456	0	34.6452	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	34.6	0	SC	0	4.8479	0	34.6468	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	39.6	0	SC	0	4.8550	0	34.6483	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	44.5	0	SC	0	4.8625	0	34.6512	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	49.5	0	SC	0	4.9016	0	34.6635	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	54.4	0	SC	0	4.9986	0	34.7058	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	59.4	0	SC	0	5.0143	0	34.7262	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	64.3	0	SC	0	5.0502	0	34.7452	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	69.3	0	SC	0	5.0782	0	34.7589	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	74.2	0	SC	0	5.1209	0	34.7728	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	79.2	0	SC	0	5.1305	0	34.7816	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	84.1	0	SC	0	5.1882	0	34.8013	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	89.1	0	SC	0	5.2328	0	34.8135	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	94.0	0	SC	0	5.2609	0	34.8222	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	99.0	0	SC	0	5.2867	0	34.8301	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	103.9	0	SC	0	5.3107	0	34.8390	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	108.8	0	SC	0	5.4001	0	34.8616	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	113.8	0	SC	0	5.4596	0	34.8859	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	118.7	0	SC	0	5.4664	0	34.8906	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	123.7	0	SC	0	5.4144	0	34.8999	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	128.6	0	SC	0	5.4563	0	34.9133	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	133.6	0	SC	0	5.4969	0	34.9326	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	138.5	0	SC	0	5.5093	0	34.9430	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	143.5	0	SC	0	5.5160	0	34.9560	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	148.4	0	SC	0	5.5496	0	34.9650	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	153.4	0	SC	0	5.5502	0	34.9688	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	158.3	0	SC	0	5.5477	0	34.9784	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	163.3	0	SC	0	5.5165	0	34.9895	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	168.2	0	SC	0	5.5070	0	34.9970	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	173.1	0	SC	0	5.4949	0	35.0098	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	178.1	0	SC	0	5.4887	0	35.0114	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	183.0	0	SC	0	5.4802	0	35.0164	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	188.0	0	SC	0	5.4305	0	35.0202	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	192.9	0	SC	0	5.4096	0	35.0349	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	197.9	0	SC	0	5.1778	0	35.0392	0
@5372__19941174	005	B	04/20/1994	02:05	19.8628	71.1667	0	202.8	0	SC	0	4.9792	0	35.0492	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	0.0	0	SC	0	4.8810	0	34.6346	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	4.9	0	SC	0	4.8810	0	34.6320	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	9.9	0	SC	0	4.8824	0	34.6329	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	14.8	0	SC	0	4.8793	0	34.6326	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	19.8	0	SC	0	4.8905	0	34.6332	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	24.7	0	SC	0	4.8913	0	34.6326	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	29.7	0	SC	0	4.8951	0	34.6334	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	34.6	0	SC	0	4.9820	0	34.6632	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	39.6	0	SC	0	5.0294	0	34.6881	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	44.5	0	SC	0	5.0480	0	34.6992	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	49.5	0	SC	0	5.0778	0	34.7187	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	54.4	0	SC	0	5.1394	0	34.7381	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	59.4	0	SC	0	5.2610	0	34.7820	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	64.3	0	SC	0	5.3709	0	34.8239	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	69.3	0	SC	0	5.4605	0	34.8621	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	74.2	0	SC	0	5.4918	0	34.8750	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	79.2	0	SC	0	5.5849	0	34.8998	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	84.1	0	SC	0	5.5993	0	34.9107	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	89.1	0	SC	0	5.5957	0	34.9151	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	94.0	0	SC	0	5.6064	0	34.9269	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	99.0	0	SC	0	5.6825	0	34.9536	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	103.9	0	SC	0	5.6700	0	34.9566	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	108.8	0	SC	0	5.6495	0	34.9596	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	113.8	0	SC	0	5.6521	0	34.9763	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	118.7	0	SC	0	5.6725	0	34.9954	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	123.7	0	SC	0	5.6116	0	35.0036	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	128.6	0	SC	0	5.6107	0	35.0073	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	133.6	0	SC	0	5.6257	0	35.0146	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	138.5	0	SC	0	5.6329	0	35.0218	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	143.5	0	SC	0	5.6497	0	35.0361	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	148.4	0	SC	0	5.6032	0	35.0341	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	153.4	0	SC	0	5.5614	0	35.0369	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	158.3	0	SC	0	5.5461	0	35.0399	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	163.3	0	SC	0	5.5595	0	35.0487	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	168.2	0	SC	0	5.5308	0	35.0475	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	173.1	0	SC	0	5.4874	0	35.0439	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	178.1	0	SC	0	5.4693	0	35.0421	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	183.0	0	SC	0	5.4247	0	35.0449	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	188.0	0	SC	0	5.4029	0	35.0465	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	192.9	0	SC	0	5.3466	0	35.0489	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	197.9	0	SC	0	5.3285	0	35.0504	0
@5372__19941174	006	B	04/20/1994	03:11	19.8358	71.3339	0	202.8	0	SC	0	5.3235	0	35.0512	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	0.0	0	SC	0	4.8010	0	34.5804	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	4.9	0	SC	0	4.8015	0	34.5777	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	9.9	0	SC	0	4.8018	0	34.5774	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	14.8	0	SC	0	4.7994	0	34.5777	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	19.8	0	SC	0	4.8124	0	34.5776	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	24.7	0	SC	0	4.8213	0	34.5818	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	29.7	0	SC	0	4.8875	0	34.6260	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	34.6	0	SC	0	4.9645	0	34.6761	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	39.6	0	SC	0	5.0571	0	34.7073	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	44.5	0	SC	0	5.0991	0	34.7220	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	49.5	0	SC	0	5.1285	0	34.7288	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	54.4	0	SC	0	5.2016	0	34.7485	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	59.4	0	SC	0	5.2293	0	34.7634	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	64.3	0	SC	0	5.4546	0	34.8240	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	69.3	0	SC	0	5.4155	0	34.8252	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	74.2	0	SC	0	5.5008	0	34.8489	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	79.2	0	SC	0	5.4670	0	34.8434	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	84.1	0	SC	0	5.5508	0	34.8702	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	89.1	0	SC	0	5.4439	0	34.8634	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	94.0	0	SC	0	5.4227	0	34.8625	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	99.0	0	SC	0	5.4534	0	34.8739	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	103.9	0	SC	0	5.5612	0	34.9039	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	108.8	0	SC	0	5.5802	0	34.9187	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	113.8	0	SC	0	5.6820	0	34.9415	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	118.7	0	SC	0	5.8164	0	34.9698	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	123.7	0	SC	0	5.8865	0	34.9857	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	128.6	0	SC	0	5.6735	0	34.9574	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	133.6	0	SC	0	5.6734	0	34.9577	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	138.5	0	SC	0	5.9056	0	35.0046	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	143.5	0	SC	0	5.9531	0	35.0194	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	148.4	0	SC	0	5.9871	0	35.0296	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	153.4	0	SC	0	6.0373	0	35.0511	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	158.3	0	SC	0	6.0614	0	35.0600	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	163.2	0	SC	0	6.0836	0	35.0679	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	168.2	0	SC	0	6.0813	0	35.0769	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	173.1	0	SC	0	5.9746	0	35.0716	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	178.1	0	SC	0	5.9299	0	35.0693	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	183.0	0	SC	0	5.9155	0	35.0694	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	188.0	0	SC	0	5.8794	0	35.0676	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	192.9	0	SC	0	5.7392	0	35.0621	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	197.9	0	SC	0	5.6514	0	35.0572	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	202.8	0	SC	0	5.6249	0	35.0600	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	207.8	0	SC	0	5.5542	0	35.0563	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	212.7	0	SC	0	5.4957	0	35.0536	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	217.6	0	SC	0	5.4324	0	35.0563	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	222.6	0	SC	0	5.4179	0	35.0582	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	227.5	0	SC	0	5.4086	0	35.0598	0
@5372__19941174	007	B	04/20/1994	04:19	19.8028	71.4986	0	232.5	0	SC	0	5.3973	0	35.0598	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	0.0	0	SC	0	5.1100	0	34.7911	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	4.9	0	SC	0	5.1099	0	34.7884	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	9.9	0	SC	0	5.1146	0	34.7890	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	14.8	0	SC	0	5.1173	0	34.7891	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	19.8	0	SC	0	5.1286	0	34.7916	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	24.7	0	SC	0	5.1380	0	34.7940	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	29.7	0	SC	0	5.1590	0	34.7989	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	34.6	0	SC	0	5.2089	0	34.8095	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	39.6	0	SC	0	5.2676	0	34.8252	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	44.5	0	SC	0	5.3443	0	34.8446	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	49.5	0	SC	0	5.5283	0	34.8940	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	54.4	0	SC	0	5.6130	0	34.9166	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	59.4	0	SC	0	5.6483	0	34.9278	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	64.3	0	SC	0	5.5883	0	34.9234	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	69.3	0	SC	0	5.5958	0	34.9319	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	74.2	0	SC	0	5.6612	0	34.9515	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	79.2	0	SC	0	5.7032	0	34.9657	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	84.1	0	SC	0	5.7221	0	34.9755	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	89.1	0	SC	0	5.6936	0	34.9744	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	94.0	0	SC	0	5.6027	0	34.9748	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	99.0	0	SC	0	5.7098	0	35.0017	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	103.9	0	SC	0	5.6681	0	35.0010	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	108.8	0	SC	0	5.5480	0	34.9830	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	113.8	0	SC	0	5.5074	0	34.9839	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	118.7	0	SC	0	5.5046	0	34.9941	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	123.7	0	SC	0	5.4889	0	35.0040	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	128.6	0	SC	0	5.6036	0	35.0289	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	133.6	0	SC	0	5.6238	0	35.0394	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	138.5	0	SC	0	5.6118	0	35.0385	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	143.5	0	SC	0	5.6059	0	35.0424	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	148.4	0	SC	0	5.5896	0	35.0453	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	153.4	0	SC	0	5.5570	0	35.0481	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	158.3	0	SC	0	5.5343	0	35.0472	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	163.2	0	SC	0	5.5382	0	35.0531	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	168.2	0	SC	0	5.5440	0	35.0598	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	173.1	0	SC	0	5.5388	0	35.0658	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	178.1	0	SC	0	5.5216	0	35.0696	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	183.0	0	SC	0	5.4838	0	35.0711	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	188.0	0	SC	0	5.4159	0	35.0695	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	192.9	0	SC	0	5.4031	0	35.0699	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	197.9	0	SC	0	5.3798	0	35.0702	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	202.8	0	SC	0	5.3764	0	35.0707	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	207.7	0	SC	0	5.3717	0	35.0710	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	212.7	0	SC	0	5.3672	0	35.0715	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	217.6	0	SC	0	5.3688	0	35.0740	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	222.6	0	SC	0	5.3541	0	35.0737	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	227.5	0	SC	0	5.2144	0	35.0678	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	232.5	0	SC	0	5.1699	0	35.0660	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	237.4	0	SC	0	5.1166	0	35.0664	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	242.4	0	SC	0	5.0731	0	35.0654	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	247.3	0	SC	0	5.0683	0	35.0652	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	252.2	0	SC	0	5.0689	0	35.0660	0
@5372__19941174	008	B	04/20/1994	06:43	19.7306	71.7486	0	257.2	0	SC	0	5.0687	0	35.0664	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	0.0	0	SC	0	5.2010	0	34.9831	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	4.9	0	SC	0	5.2010	0	34.9804	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	9.9	0	SC	0	5.1979	0	34.9795	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	14.8	0	SC	0	5.1973	0	34.9768	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	19.8	0	SC	0	5.2019	0	34.9792	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	24.7	0	SC	0	5.2197	0	34.9884	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	29.7	0	SC	0	5.2623	0	35.0073	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	34.6	0	SC	0	5.2802	0	35.0111	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	39.6	0	SC	0	5.2804	0	35.0116	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	44.5	0	SC	0	5.2797	0	35.0127	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	49.5	0	SC	0	5.2776	0	35.0114	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	54.4	0	SC	0	5.2674	0	35.0105	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	59.4	0	SC	0	5.2612	0	35.0092	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	64.3	0	SC	0	5.2563	0	35.0090	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	69.3	0	SC	0	5.2545	0	35.0104	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	74.2	0	SC	0	5.2545	0	35.0110	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	79.2	0	SC	0	5.2367	0	35.0118	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	84.1	0	SC	0	5.1823	0	35.0095	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	89.1	0	SC	0	5.1102	0	35.0075	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	94.0	0	SC	0	4.9875	0	35.0081	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	99.0	0	SC	0	4.9786	0	35.0110	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	103.9	0	SC	0	4.9693	0	35.0132	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	108.8	0	SC	0	4.9549	0	35.0178	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	113.8	0	SC	0	4.9157	0	35.0288	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	118.7	0	SC	0	4.9116	0	35.0299	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	123.7	0	SC	0	4.9047	0	35.0321	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	128.6	0	SC	0	4.9079	0	35.0323	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	133.6	0	SC	0	4.9017	0	35.0365	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	138.5	0	SC	0	4.8748	0	35.0366	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	143.5	0	SC	0	4.8600	0	35.0428	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	148.4	0	SC	0	4.8301	0	35.0472	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	153.4	0	SC	0	4.8108	0	35.0495	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	158.3	0	SC	0	4.7890	0	35.0526	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	163.2	0	SC	0	4.7690	0	35.0555	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	168.2	0	SC	0	4.7567	0	35.0577	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	173.1	0	SC	0	4.7474	0	35.0594	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	178.1	0	SC	0	4.7207	0	35.0606	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	183.0	0	SC	0	4.7108	0	35.0594	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	188.0	0	SC	0	4.6883	0	35.0590	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	192.9	0	SC	0	4.6660	0	35.0580	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	197.9	0	SC	0	4.6655	0	35.0583	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	202.8	0	SC	0	4.6504	0	35.0579	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	207.7	0	SC	0	4.6375	0	35.0565	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	212.7	0	SC	0	4.6290	0	35.0586	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	217.6	0	SC	0	4.6259	0	35.0604	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	222.6	0	SC	0	4.5898	0	35.0574	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	227.5	0	SC	0	4.5716	0	35.0558	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	232.5	0	SC	0	4.5308	0	35.0513	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	237.4	0	SC	0	4.5075	0	35.0501	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	242.3	0	SC	0	4.5053	0	35.0509	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	247.3	0	SC	0	4.5103	0	35.0543	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	252.2	0	SC	0	4.5133	0	35.0565	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	257.2	0	SC	0	4.5164	0	35.0578	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	262.1	0	SC	0	4.5147	0	35.0596	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	267.1	0	SC	0	4.4966	0	35.0610	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	272.0	0	SC	0	4.4677	0	35.0611	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	276.9	0	SC	0	4.4561	0	35.0607	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	281.9	0	SC	0	4.3834	0	35.0577	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	286.8	0	SC	0	4.2990	0	35.0552	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	291.8	0	SC	0	4.1265	0	35.0482	0
@5372__19941174	009	B	04/20/1994	08:24	19.6853	71.9994	0	296.7	0	SC	0	4.1062	0	35.0481	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	0.0	0	SC	0	5.3250	0	34.9822	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	4.9	0	SC	0	5.3250	0	34.9796	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	9.9	0	SC	0	5.3217	0	34.9795	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	14.8	0	SC	0	5.3242	0	34.9799	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	19.8	0	SC	0	5.3229	0	34.9799	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	24.7	0	SC	0	5.3232	0	34.9801	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	29.7	0	SC	0	5.3368	0	34.9842	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	34.6	0	SC	0	5.4012	0	35.0060	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	39.6	0	SC	0	5.4695	0	35.0322	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	44.5	0	SC	0	5.2875	0	35.0122	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	49.5	0	SC	0	5.2047	0	35.0084	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	54.4	0	SC	0	5.1906	0	35.0124	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	59.4	0	SC	0	5.1968	0	35.0206	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	64.3	0	SC	0	5.1951	0	35.0227	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	69.3	0	SC	0	5.1872	0	35.0280	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	74.2	0	SC	0	5.1854	0	35.0316	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	79.2	0	SC	0	5.1651	0	35.0326	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	84.1	0	SC	0	5.1473	0	35.0342	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	89.1	0	SC	0	5.1346	0	35.0382	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	94.0	0	SC	0	5.1077	0	35.0418	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	99.0	0	SC	0	5.0894	0	35.0435	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	103.9	0	SC	0	5.0699	0	35.0431	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	108.8	0	SC	0	4.9941	0	35.0372	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	113.8	0	SC	0	4.9814	0	35.0400	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	118.7	0	SC	0	4.9764	0	35.0457	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	123.7	0	SC	0	4.9563	0	35.0468	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	128.6	0	SC	0	4.9692	0	35.0518	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	133.6	0	SC	0	4.9761	0	35.0605	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	138.5	0	SC	0	4.9543	0	35.0616	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	143.5	0	SC	0	4.9400	0	35.0632	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	148.4	0	SC	0	4.9204	0	35.0639	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	153.4	0	SC	0	4.8836	0	35.0654	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	158.3	0	SC	0	4.8674	0	35.0652	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	163.2	0	SC	0	4.8354	0	35.0657	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	168.2	0	SC	0	4.8269	0	35.0658	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	173.1	0	SC	0	4.8144	0	35.0653	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	178.1	0	SC	0	4.7966	0	35.0649	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	183.0	0	SC	0	4.7870	0	35.0670	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	188.0	0	SC	0	4.7744	0	35.0671	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	192.9	0	SC	0	4.7685	0	35.0677	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	197.9	0	SC	0	4.7525	0	35.0670	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	202.8	0	SC	0	4.7158	0	35.0655	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	207.7	0	SC	0	4.6684	0	35.0662	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	212.7	0	SC	0	4.6129	0	35.0644	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	217.6	0	SC	0	4.5771	0	35.0622	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	222.6	0	SC	0	4.5641	0	35.0627	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	227.5	0	SC	0	4.5510	0	35.0628	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	232.5	0	SC	0	4.5297	0	35.0636	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	237.4	0	SC	0	4.5161	0	35.0649	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	242.3	0	SC	0	4.4777	0	35.0648	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	247.3	0	SC	0	4.4543	0	35.0665	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	252.2	0	SC	0	4.4234	0	35.0666	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	257.2	0	SC	0	4.3998	0	35.0654	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	262.1	0	SC	0	4.3394	0	35.0593	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	267.1	0	SC	0	4.2488	0	35.0524	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	272.0	0	SC	0	4.0806	0	35.0447	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	276.9	0	SC	0	3.9613	0	35.0396	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	281.9	0	SC	0	3.8410	0	35.0347	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	286.8	0	SC	0	3.7922	0	35.0332	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	291.8	0	SC	0	3.7800	0	35.0349	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	296.7	0	SC	0	3.6621	0	35.0282	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	301.7	0	SC	0	3.6200	0	35.0260	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	306.6	0	SC	0	3.5539	0	35.0206	0
@5372__19941174	010	B	04/20/1994	12:13	19.6206	72.2503	0	311.5	0	SC	0	3.5219	0	35.0204	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	0.0	0	SC	0	5.0220	0	35.0488	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	4.9	0	SC	0	5.0222	0	35.0461	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	9.9	0	SC	0	5.0205	0	35.0465	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	14.8	0	SC	0	5.0233	0	35.0465	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	19.8	0	SC	0	5.0248	0	35.0463	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	24.7	0	SC	0	5.0227	0	35.0470	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	29.7	0	SC	0	5.0235	0	35.0471	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	34.6	0	SC	0	5.0242	0	35.0468	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	39.6	0	SC	0	5.0225	0	35.0492	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	44.5	0	SC	0	5.0164	0	35.0535	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	49.5	0	SC	0	5.0125	0	35.0582	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	54.4	0	SC	0	4.9761	0	35.0646	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	59.4	0	SC	0	4.9707	0	35.0653	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	64.3	0	SC	0	4.9647	0	35.0683	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	69.3	0	SC	0	4.9373	0	35.0675	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	74.2	0	SC	0	4.9232	0	35.0663	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	79.2	0	SC	0	4.8993	0	35.0661	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	84.1	0	SC	0	4.8864	0	35.0658	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	89.1	0	SC	0	4.8614	0	35.0655	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	94.0	0	SC	0	4.8413	0	35.0668	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	98.9	0	SC	0	4.8255	0	35.0672	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	103.9	0	SC	0	4.8281	0	35.0707	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	108.8	0	SC	0	4.8256	0	35.0732	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	113.8	0	SC	0	4.8075	0	35.0722	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	118.7	0	SC	0	4.7876	0	35.0707	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	123.7	0	SC	0	4.7387	0	35.0705	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	128.6	0	SC	0	4.7160	0	35.0708	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	133.6	0	SC	0	4.6988	0	35.0712	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	138.5	0	SC	0	4.6183	0	35.0605	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	143.5	0	SC	0	4.6138	0	35.0637	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	148.4	0	SC	0	4.5380	0	35.0554	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	153.4	0	SC	0	4.5085	0	35.0548	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	158.3	0	SC	0	4.4992	0	35.0558	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	163.2	0	SC	0	4.4930	0	35.0559	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	168.2	0	SC	0	4.4861	0	35.0558	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	173.1	0	SC	0	4.4842	0	35.0594	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	178.1	0	SC	0	4.4713	0	35.0587	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	183.0	0	SC	0	4.4607	0	35.0600	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	188.0	0	SC	0	4.4508	0	35.0612	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	192.9	0	SC	0	4.4368	0	35.0625	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	197.9	0	SC	0	4.4218	0	35.0645	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	202.8	0	SC	0	4.3999	0	35.0655	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	207.7	0	SC	0	4.4093	0	35.0710	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	212.7	0	SC	0	4.3956	0	35.0732	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	217.6	0	SC	0	4.3814	0	35.0718	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	222.6	0	SC	0	4.3695	0	35.0715	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	227.5	0	SC	0	4.3644	0	35.0714	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	232.5	0	SC	0	4.3531	0	35.0719	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	237.4	0	SC	0	4.3557	0	35.0726	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	242.3	0	SC	0	4.3374	0	35.0722	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	247.3	0	SC	0	4.3177	0	35.0710	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	252.2	0	SC	0	4.2775	0	35.0695	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	257.2	0	SC	0	4.2506	0	35.0676	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	262.1	0	SC	0	4.2133	0	35.0655	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	267.1	0	SC	0	4.1750	0	35.0619	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	272.0	0	SC	0	4.1723	0	35.0634	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	276.9	0	SC	0	4.1304	0	35.0602	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	281.9	0	SC	0	4.0118	0	35.0504	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	286.8	0	SC	0	3.8986	0	35.0417	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	291.8	0	SC	0	3.8575	0	35.0405	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	296.7	0	SC	0	3.7281	0	35.0315	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	301.6	0	SC	0	3.6555	0	35.0265	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	306.6	0	SC	0	3.5886	0	35.0232	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	311.5	0	SC	0	3.4159	0	35.0100	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	316.5	0	SC	0	3.2778	0	35.0008	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	321.4	0	SC	0	3.2373	0	34.9995	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	326.4	0	SC	0	3.2085	0	35.0005	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	331.3	0	SC	0	3.1942	0	35.0074	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	336.2	0	SC	0	3.0774	0	34.9996	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	341.2	0	SC	0	3.0512	0	34.9978	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	346.1	0	SC	0	3.0543	0	35.0018	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	351.1	0	SC	0	3.0250	0	35.0048	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	356.0	0	SC	0	2.9545	0	35.0041	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	360.9	0	SC	0	2.7924	0	34.9962	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	365.9	0	SC	0	2.4394	0	35.0001	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	370.8	0	SC	0	2.3572	0	35.0012	0
@5372__19941174	011	B	04/20/1994	14:00	19.5669	72.5006	0	375.8	0	SC	0	2.3372	0	35.0027	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	0.0	0	SC	0	4.9070	0	35.0580	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	4.9	0	SC	0	4.9072	0	35.0553	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	9.9	0	SC	0	4.9058	0	35.0555	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	14.8	0	SC	0	4.9092	0	35.0555	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	19.8	0	SC	0	4.9072	0	35.0558	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	24.7	0	SC	0	4.9018	0	35.0568	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	29.7	0	SC	0	4.9077	0	35.0557	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	34.6	0	SC	0	4.8938	0	35.0561	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	39.6	0	SC	0	4.8844	0	35.0566	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	44.5	0	SC	0	4.8869	0	35.0565	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	49.5	0	SC	0	4.8871	0	35.0569	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	54.4	0	SC	0	4.8832	0	35.0569	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	59.4	0	SC	0	4.8816	0	35.0571	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	64.3	0	SC	0	4.8726	0	35.0573	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	69.3	0	SC	0	4.8683	0	35.0574	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	74.2	0	SC	0	4.8349	0	35.0600	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	79.2	0	SC	0	4.8258	0	35.0624	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	84.1	0	SC	0	4.7662	0	35.0657	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	89.1	0	SC	0	4.7283	0	35.0675	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	94.0	0	SC	0	4.7166	0	35.0682	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	98.9	0	SC	0	4.6903	0	35.0694	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	103.9	0	SC	0	4.6773	0	35.0703	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	108.8	0	SC	0	4.6665	0	35.0705	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	113.8	0	SC	0	4.6515	0	35.0705	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	118.7	0	SC	0	4.6165	0	35.0712	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	123.7	0	SC	0	4.6017	0	35.0716	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	128.6	0	SC	0	4.5747	0	35.0715	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	133.6	0	SC	0	4.5569	0	35.0716	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	138.5	0	SC	0	4.5252	0	35.0708	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	143.5	0	SC	0	4.5080	0	35.0705	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	148.4	0	SC	0	4.4764	0	35.0701	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	153.3	0	SC	0	4.4491	0	35.0692	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	158.3	0	SC	0	4.4163	0	35.0685	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	163.2	0	SC	0	4.3887	0	35.0682	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	168.2	0	SC	0	4.3709	0	35.0682	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	173.1	0	SC	0	4.3483	0	35.0687	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	178.1	0	SC	0	4.3330	0	35.0684	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	183.0	0	SC	0	4.3211	0	35.0679	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	188.0	0	SC	0	4.3071	0	35.0673	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	192.9	0	SC	0	4.2806	0	35.0661	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	197.8	0	SC	0	4.2315	0	35.0633	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	202.8	0	SC	0	4.2260	0	35.0635	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	207.7	0	SC	0	4.2205	0	35.0631	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	212.7	0	SC	0	4.1811	0	35.0599	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	217.6	0	SC	0	4.1649	0	35.0592	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	222.6	0	SC	0	4.0943	0	35.0567	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	227.5	0	SC	0	4.0461	0	35.0550	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	232.5	0	SC	0	4.0367	0	35.0547	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	237.4	0	SC	0	4.0163	0	35.0532	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	242.3	0	SC	0	3.9789	0	35.0515	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	247.3	0	SC	0	3.9406	0	35.0483	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	252.2	0	SC	0	3.8949	0	35.0483	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	257.2	0	SC	0	3.8575	0	35.0469	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	262.1	0	SC	0	3.8265	0	35.0449	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	267.1	0	SC	0	3.8063	0	35.0433	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	272.0	0	SC	0	3.7688	0	35.0412	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	276.9	0	SC	0	3.7155	0	35.0382	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	281.9	0	SC	0	3.6606	0	35.0350	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	286.8	0	SC	0	3.6021	0	35.0312	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	291.8	0	SC	0	3.5671	0	35.0296	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	296.7	0	SC	0	3.5183	0	35.0265	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	301.6	0	SC	0	3.3664	0	35.0164	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	306.6	0	SC	0	3.2726	0	35.0113	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	311.5	0	SC	0	3.1884	0	35.0086	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	316.5	0	SC	0	3.1369	0	35.0086	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	321.4	0	SC	0	3.0308	0	35.0039	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	326.3	0	SC	0	2.8845	0	34.9988	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	331.3	0	SC	0	2.8683	0	34.9992	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	336.2	0	SC	0	2.8414	0	34.9994	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	341.2	0	SC	0	2.6329	0	34.9942	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	346.1	0	SC	0	2.5910	0	34.9942	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	351.0	0	SC	0	2.5785	0	34.9953	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	356.0	0	SC	0	2.5686	0	34.9959	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	360.9	0	SC	0	2.5686	0	34.9962	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	365.9	0	SC	0	2.5666	0	34.9963	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	370.8	0	SC	0	2.5698	0	34.9964	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	375.7	0	SC	0	2.5699	0	34.9966	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	380.7	0	SC	0	2.5708	0	34.9965	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	385.6	0	SC	0	2.5720	0	34.9962	0
@5372__19941174	012	B	04/20/1994	17:34	19.5172	72.7486	0	390.6	0	SC	0	2.5731	0	34.9966	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	0.0	0	SC	0	4.5560	0	35.0617	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	4.9	0	SC	0	4.5557	0	35.0590	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	9.9	0	SC	0	4.5594	0	35.0591	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	14.8	0	SC	0	4.5615	0	35.0591	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	19.8	0	SC	0	4.5605	0	35.0592	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	24.7	0	SC	0	4.5577	0	35.0592	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	29.7	0	SC	0	4.5604	0	35.0596	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	34.6	0	SC	0	4.5619	0	35.0596	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	39.6	0	SC	0	4.5652	0	35.0602	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	44.5	0	SC	0	4.5608	0	35.0609	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	49.5	0	SC	0	4.5611	0	35.0607	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	54.4	0	SC	0	4.5600	0	35.0610	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	59.4	0	SC	0	4.5491	0	35.0620	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	64.3	0	SC	0	4.5333	0	35.0641	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	69.3	0	SC	0	4.5056	0	35.0679	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	74.2	0	SC	0	4.4345	0	35.0678	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	79.2	0	SC	0	4.3421	0	35.0621	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	84.1	0	SC	0	4.3332	0	35.0638	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	89.1	0	SC	0	4.3088	0	35.0629	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	94.0	0	SC	0	4.2515	0	35.0603	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	98.9	0	SC	0	4.2357	0	35.0606	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	103.9	0	SC	0	4.2342	0	35.0621	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	108.8	0	SC	0	4.2267	0	35.0625	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	113.8	0	SC	0	4.2154	0	35.0619	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	118.7	0	SC	0	4.1755	0	35.0600	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	123.7	0	SC	0	4.1481	0	35.0594	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	128.6	0	SC	0	4.1640	0	35.0652	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	133.6	0	SC	0	4.1514	0	35.0647	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	138.5	0	SC	0	4.1469	0	35.0649	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	143.5	0	SC	0	4.1280	0	35.0659	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	148.4	0	SC	0	4.1219	0	35.0656	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	153.3	0	SC	0	4.1208	0	35.0656	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	158.3	0	SC	0	4.1077	0	35.0644	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	163.2	0	SC	0	4.0878	0	35.0640	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	168.2	0	SC	0	4.0733	0	35.0633	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	173.1	0	SC	0	4.0511	0	35.0624	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	178.1	0	SC	0	4.0346	0	35.0626	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	183.0	0	SC	0	4.0213	0	35.0624	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	188.0	0	SC	0	3.9855	0	35.0588	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	192.9	0	SC	0	3.9542	0	35.0574	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	197.8	0	SC	0	3.9044	0	35.0534	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	202.8	0	SC	0	3.8159	0	35.0453	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	207.7	0	SC	0	3.7719	0	35.0437	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	212.7	0	SC	0	3.7399	0	35.0404	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	217.6	0	SC	0	3.6593	0	35.0345	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	222.6	0	SC	0	3.6394	0	35.0351	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	227.5	0	SC	0	3.6298	0	35.0357	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	232.4	0	SC	0	3.5789	0	35.0328	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	237.4	0	SC	0	3.5433	0	35.0314	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	242.3	0	SC	0	3.4949	0	35.0284	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	247.3	0	SC	0	3.4550	0	35.0256	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	252.2	0	SC	0	3.4248	0	35.0240	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	257.2	0	SC	0	3.3650	0	35.0203	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	262.1	0	SC	0	3.3066	0	35.0176	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	267.0	0	SC	0	3.2568	0	35.0160	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	272.0	0	SC	0	3.2002	0	35.0145	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	276.9	0	SC	0	3.1180	0	35.0097	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	281.9	0	SC	0	3.0592	0	35.0071	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	286.8	0	SC	0	2.9495	0	35.0024	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	291.8	0	SC	0	2.9070	0	35.0012	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	296.7	0	SC	0	2.8501	0	34.9995	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	301.6	0	SC	0	2.7954	0	34.9984	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	306.6	0	SC	0	2.7777	0	34.9977	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	311.5	0	SC	0	2.7447	0	34.9962	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	316.5	0	SC	0	2.7231	0	34.9967	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	321.4	0	SC	0	2.7070	0	34.9968	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	326.3	0	SC	0	2.6605	0	34.9962	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	331.3	0	SC	0	2.6196	0	34.9978	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	336.2	0	SC	0	2.6034	0	34.9993	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	341.2	0	SC	0	2.5834	0	34.9990	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	346.1	0	SC	0	2.5007	0	34.9998	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	351.0	0	SC	0	2.4506	0	35.0005	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	356.0	0	SC	0	2.3818	0	35.0004	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	360.9	0	SC	0	2.3410	0	35.0021	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	365.9	0	SC	0	2.2978	0	35.0025	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	370.8	0	SC	0	2.2502	0	35.0033	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	375.7	0	SC	0	2.2358	0	35.0045	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	380.7	0	SC	0	2.2318	0	35.0049	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	385.6	0	SC	0	2.2292	0	35.0049	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	390.6	0	SC	0	2.2289	0	35.0052	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	395.5	0	SC	0	2.2279	0	35.0051	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	400.4	0	SC	0	2.2269	0	35.0051	0
@5372__19941174	013	B	04/20/1994	19:16	19.4644	72.9992	0	405.4	0	SC	0	2.2264	0	35.0038	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	0.0	0	SC	0	4.8580	0	35.0611	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	4.9	0	SC	0	4.8582	0	35.0584	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	9.9	0	SC	0	4.8573	0	35.0591	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	14.8	0	SC	0	4.8575	0	35.0588	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	19.8	0	SC	0	4.8576	0	35.0583	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	24.7	0	SC	0	4.8574	0	35.0583	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	29.7	0	SC	0	4.8592	0	35.0583	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	34.6	0	SC	0	4.8620	0	35.0584	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	39.6	0	SC	0	4.8679	0	35.0596	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	44.5	0	SC	0	4.8671	0	35.0595	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	49.5	0	SC	0	4.8661	0	35.0596	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	54.4	0	SC	0	4.8674	0	35.0599	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	59.4	0	SC	0	4.8655	0	35.0607	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	64.3	0	SC	0	4.8614	0	35.0618	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	69.3	0	SC	0	4.8584	0	35.0632	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	74.2	0	SC	0	4.8579	0	35.0635	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	79.2	0	SC	0	4.8437	0	35.0654	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	84.1	0	SC	0	4.8431	0	35.0661	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	89.1	0	SC	0	4.8366	0	35.0678	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	94.0	0	SC	0	4.8377	0	35.0674	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	98.9	0	SC	0	4.8334	0	35.0678	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	103.9	0	SC	0	4.7924	0	35.0687	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	108.8	0	SC	0	4.7723	0	35.0680	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	113.8	0	SC	0	4.7589	0	35.0675	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	118.7	0	SC	0	4.7439	0	35.0677	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	123.7	0	SC	0	4.7133	0	35.0673	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	128.6	0	SC	0	4.6881	0	35.0684	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	133.6	0	SC	0	4.6659	0	35.0692	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	138.5	0	SC	0	4.6467	0	35.0713	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	143.5	0	SC	0	4.6015	0	35.0683	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	148.4	0	SC	0	4.5792	0	35.0685	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	153.3	0	SC	0	4.5430	0	35.0687	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	158.3	0	SC	0	4.5261	0	35.0679	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	163.2	0	SC	0	4.5036	0	35.0657	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	168.2	0	SC	0	4.4528	0	35.0634	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	173.1	0	SC	0	4.4329	0	35.0630	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	178.1	0	SC	0	4.3957	0	35.0634	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	183.0	0	SC	0	4.3848	0	35.0645	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	188.0	0	SC	0	4.3727	0	35.0665	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	192.9	0	SC	0	4.3422	0	35.0656	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	197.8	0	SC	0	4.2999	0	35.0643	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	202.8	0	SC	0	4.2797	0	35.0643	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	207.7	0	SC	0	4.2467	0	35.0633	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	212.7	0	SC	0	4.2294	0	35.0635	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	217.6	0	SC	0	4.2245	0	35.0639	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	222.6	0	SC	0	4.2144	0	35.0641	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	227.5	0	SC	0	4.2015	0	35.0637	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	232.4	0	SC	0	4.1658	0	35.0614	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	237.4	0	SC	0	4.1339	0	35.0616	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	242.3	0	SC	0	4.1144	0	35.0612	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	247.3	0	SC	0	4.0974	0	35.0612	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	252.2	0	SC	0	4.0980	0	35.0618	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	257.2	0	SC	0	4.0873	0	35.0622	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	262.1	0	SC	0	4.0823	0	35.0623	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	267.0	0	SC	0	4.0706	0	35.0621	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	272.0	0	SC	0	3.9709	0	35.0526	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	276.9	0	SC	0	3.9043	0	35.0476	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	281.9	0	SC	0	3.8754	0	35.0454	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	286.8	0	SC	0	3.8115	0	35.0425	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	291.8	0	SC	0	3.7345	0	35.0390	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	296.7	0	SC	0	3.7102	0	35.0373	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	301.6	0	SC	0	3.6541	0	35.0336	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	306.6	0	SC	0	3.6156	0	35.0312	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	311.5	0	SC	0	3.5980	0	35.0326	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	316.5	0	SC	0	3.5423	0	35.0310	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	321.4	0	SC	0	3.4947	0	35.0286	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	326.3	0	SC	0	3.4755	0	35.0279	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	331.3	0	SC	0	3.4006	0	35.0218	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	336.2	0	SC	0	3.3224	0	35.0194	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	341.2	0	SC	0	3.2869	0	35.0178	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	346.1	0	SC	0	3.2439	0	35.0169	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	351.0	0	SC	0	3.2076	0	35.0174	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	356.0	0	SC	0	3.1606	0	35.0157	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	360.9	0	SC	0	3.1406	0	35.0160	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	365.9	0	SC	0	3.1248	0	35.0155	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	370.8	0	SC	0	3.0676	0	35.0139	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	375.7	0	SC	0	3.0036	0	35.0079	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	380.7	0	SC	0	2.9211	0	34.9990	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	385.6	0	SC	0	2.7403	0	34.9788	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	390.6	0	SC	0	2.6205	0	34.9667	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	395.5	0	SC	0	2.5688	0	34.9671	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	400.4	0	SC	0	2.6550	0	34.9854	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	405.4	0	SC	0	2.5932	0	34.9860	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	410.3	0	SC	0	2.6400	0	34.9898	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	415.3	0	SC	0	2.6655	0	34.9989	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	420.2	0	SC	0	2.5169	0	34.9953	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	425.1	0	SC	0	2.4148	0	34.9912	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	430.1	0	SC	0	2.3535	0	34.9926	0
@5372__19941174	014	B	04/20/1994	22:05	19.3931	73.2511	0	435.0	0	SC	0	2.3168	0	35.0017	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	0.0	0	SC	0	5.0230	0	35.0628	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	4.9	0	SC	0	5.0229	0	35.0601	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	9.9	0	SC	0	5.0162	0	35.0604	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	14.8	0	SC	0	5.0194	0	35.0605	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	19.8	0	SC	0	5.0168	0	35.0601	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	24.7	0	SC	0	5.0199	0	35.0601	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	29.7	0	SC	0	5.0268	0	35.0600	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	34.6	0	SC	0	5.0260	0	35.0600	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	39.6	0	SC	0	5.0246	0	35.0603	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	44.5	0	SC	0	5.0307	0	35.0600	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	49.5	0	SC	0	5.0295	0	35.0600	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	54.4	0	SC	0	5.0281	0	35.0600	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	59.4	0	SC	0	5.0295	0	35.0598	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	64.3	0	SC	0	5.0323	0	35.0596	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	69.3	0	SC	0	5.0318	0	35.0595	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	74.2	0	SC	0	5.0326	0	35.0594	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	79.2	0	SC	0	5.0330	0	35.0594	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	84.1	0	SC	0	5.0335	0	35.0595	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	89.1	0	SC	0	5.0324	0	35.0597	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	94.0	0	SC	0	5.0162	0	35.0622	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	98.9	0	SC	0	4.9932	0	35.0657	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	103.9	0	SC	0	4.9899	0	35.0700	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	108.8	0	SC	0	4.9943	0	35.0734	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	113.8	0	SC	0	5.0195	0	35.0791	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	118.7	0	SC	0	4.9403	0	35.0709	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	123.7	0	SC	0	4.9371	0	35.0705	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	128.6	0	SC	0	4.9257	0	35.0699	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	133.6	0	SC	0	4.8962	0	35.0724	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	138.5	0	SC	0	4.8758	0	35.0745	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	143.5	0	SC	0	4.8717	0	35.0758	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	148.4	0	SC	0	4.8707	0	35.0760	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	153.3	0	SC	0	4.8671	0	35.0759	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	158.3	0	SC	0	4.8462	0	35.0746	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	163.2	0	SC	0	4.6747	0	35.0522	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	168.2	0	SC	0	4.6035	0	35.0444	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	173.1	0	SC	0	4.6201	0	35.0532	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	178.1	0	SC	0	4.6691	0	35.0650	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	183.0	0	SC	0	4.7237	0	35.0768	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	188.0	0	SC	0	4.6233	0	35.0638	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	192.9	0	SC	0	4.5302	0	35.0514	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	197.8	0	SC	0	4.4640	0	35.0461	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	202.8	0	SC	0	4.5506	0	35.0657	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	207.7	0	SC	0	4.4348	0	35.0544	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	212.7	0	SC	0	4.4284	0	35.0579	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	217.6	0	SC	0	4.4321	0	35.0622	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	222.6	0	SC	0	4.4011	0	35.0587	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	227.5	0	SC	0	4.3496	0	35.0532	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	232.4	0	SC	0	4.2907	0	35.0499	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	237.4	0	SC	0	4.2110	0	35.0444	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	242.3	0	SC	0	4.1156	0	35.0405	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	247.3	0	SC	0	4.1415	0	35.0478	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	252.2	0	SC	0	4.0762	0	35.0422	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	257.2	0	SC	0	4.0373	0	35.0397	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	262.1	0	SC	0	3.9855	0	35.0388	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	267.0	0	SC	0	4.0213	0	35.0479	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	272.0	0	SC	0	3.9514	0	35.0416	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	276.9	0	SC	0	3.9329	0	35.0448	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	281.9	0	SC	0	3.8856	0	35.0421	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	286.8	0	SC	0	3.8553	0	35.0396	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	291.7	0	SC	0	3.8163	0	35.0370	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	296.7	0	SC	0	3.7022	0	35.0237	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	301.6	0	SC	0	3.6190	0	35.0235	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	306.6	0	SC	0	3.6134	0	35.0252	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	311.5	0	SC	0	3.5947	0	35.0252	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	316.5	0	SC	0	3.5206	0	35.0192	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	321.4	0	SC	0	3.4450	0	35.0121	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	326.3	0	SC	0	3.3244	0	35.0038	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	331.3	0	SC	0	3.3033	0	35.0024	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	336.2	0	SC	0	3.0950	0	34.9818	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	341.2	0	SC	0	2.9863	0	34.9761	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	346.1	0	SC	0	3.0001	0	34.9846	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	351.0	0	SC	0	2.8450	0	34.9699	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	356.0	0	SC	0	2.6552	0	34.9530	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	360.9	0	SC	0	2.6139	0	34.9534	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	365.9	0	SC	0	2.5558	0	34.9533	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	370.8	0	SC	0	2.5292	0	34.9550	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	375.7	0	SC	0	2.4584	0	34.9492	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	380.7	0	SC	0	2.4242	0	34.9470	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	385.6	0	SC	0	2.3824	0	34.9436	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	390.6	0	SC	0	2.2794	0	34.9369	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	395.5	0	SC	0	2.2260	0	34.9373	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	400.4	0	SC	0	2.2179	0	34.9418	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	405.4	0	SC	0	2.2541	0	34.9536	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	410.3	0	SC	0	2.2638	0	34.9619	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	415.2	0	SC	0	2.2787	0	34.9740	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	420.2	0	SC	0	2.2880	0	34.9784	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	425.1	0	SC	0	2.2873	0	34.9786	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	430.1	0	SC	0	2.2872	0	34.9789	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	435.0	0	SC	0	2.2863	0	34.9783	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	439.9	0	SC	0	2.2823	0	34.9784	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	444.9	0	SC	0	2.2816	0	34.9786	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	449.8	0	SC	0	2.2800	0	34.9785	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	454.7	0	SC	0	2.2502	0	34.9818	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	459.7	0	SC	0	2.1561	0	34.9912	0
@5372__19941174	015	B	04/21/1994	00:14	19.3250	73.5003	0	464.6	0	SC	0	2.0162	0	35.0006	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	0.0	0	SC	0	4.6770	0	35.0358	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	4.9	0	SC	0	4.6771	0	35.0331	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	9.9	0	SC	0	4.6754	0	35.0440	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	14.8	0	SC	0	4.6798	0	35.0418	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	19.8	0	SC	0	4.6787	0	35.0462	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	24.7	0	SC	0	4.6788	0	35.0550	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	29.7	0	SC	0	4.6790	0	35.0570	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	34.6	0	SC	0	4.6804	0	35.0587	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	39.6	0	SC	0	4.6805	0	35.0587	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	44.5	0	SC	0	4.6807	0	35.0587	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	49.5	0	SC	0	4.6878	0	35.0571	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	54.4	0	SC	0	4.6887	0	35.0590	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	59.4	0	SC	0	4.6920	0	35.0588	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	64.3	0	SC	0	4.6932	0	35.0589	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	69.3	0	SC	0	4.6934	0	35.0590	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	74.2	0	SC	0	4.6928	0	35.0598	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	79.2	0	SC	0	4.6195	0	35.0764	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	84.1	0	SC	0	4.1673	0	35.0418	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	89.1	0	SC	0	4.1424	0	35.0284	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	94.0	0	SC	0	4.1381	0	35.0133	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	98.9	0	SC	0	4.1092	0	35.0286	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	103.9	0	SC	0	4.1505	0	35.0029	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	108.8	0	SC	0	4.2510	0	35.0102	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	113.8	0	SC	0	4.2741	0	35.0458	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	118.7	0	SC	0	4.0970	0	35.1068	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	123.7	0	SC	0	3.7835	0	35.0260	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	128.6	0	SC	0	3.7067	0	35.0127	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	133.6	0	SC	0	3.6217	0	35.0090	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	138.5	0	SC	0	3.5665	0	34.9987	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	143.5	0	SC	0	3.5412	0	34.9993	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	148.4	0	SC	0	3.4401	0	35.0160	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	153.3	0	SC	0	3.2804	0	35.0000	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	158.3	0	SC	0	3.2363	0	35.0052	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	163.2	0	SC	0	3.1303	0	35.0149	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	173.1	0	SC	0	2.8027	0	35.0119	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	178.1	0	SC	0	2.6243	0	34.9606	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	183.0	0	SC	0	2.7365	0	34.9289	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	188.0	0	SC	0	2.8406	0	34.9281	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	192.9	0	SC	0	2.9829	0	34.9740	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	197.8	0	SC	0	3.0151	0	34.9740	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	202.8	0	SC	0	3.0588	0	34.9908	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	207.7	0	SC	0	3.0271	0	34.9993	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	212.7	0	SC	0	2.9911	0	35.0007	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	217.6	0	SC	0	2.9752	0	34.9982	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	222.6	0	SC	0	2.9347	0	35.0067	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	227.5	0	SC	0	2.8642	0	35.0052	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	232.4	0	SC	0	2.8225	0	35.0112	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	237.4	0	SC	0	2.7264	0	34.9958	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	242.3	0	SC	0	2.6223	0	35.0009	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	247.3	0	SC	0	2.5842	0	34.9897	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	252.2	0	SC	0	2.5314	0	34.9981	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	257.2	0	SC	0	2.5689	0	34.9741	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	262.1	0	SC	0	2.5832	0	34.9945	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	267.0	0	SC	0	2.5466	0	34.9976	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	272.0	0	SC	0	2.5344	0	34.9962	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	276.9	0	SC	0	2.5195	0	34.9977	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	281.9	0	SC	0	2.5008	0	34.9999	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	286.8	0	SC	0	2.4741	0	35.0045	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	291.7	0	SC	0	2.4115	0	35.0072	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	296.7	0	SC	0	2.3328	0	35.0104	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	301.6	0	SC	0	2.2965	0	35.0149	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	306.6	0	SC	0	2.2616	0	35.0094	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	311.5	0	SC	0	2.2317	0	35.0067	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	316.5	0	SC	0	2.1906	0	35.0083	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	321.4	0	SC	0	2.1819	0	35.0068	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	326.3	0	SC	0	2.1817	0	35.0054	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	331.3	0	SC	0	2.1622	0	35.0098	0
@5372__19941174	016	B	04/21/1994	03:12	19.2978	73.6672	0	336.2	0	SC	0	2.1365	0	35.0064	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	0.0	0	SC	0	4.0500	0	34.5482	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	4.9	0	SC	0	4.0438	0	34.5498	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	9.9	0	SC	0	4.0458	0	34.5503	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	14.8	0	SC	0	4.0486	0	34.5510	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	19.8	0	SC	0	4.0482	0	34.5505	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	24.7	0	SC	0	3.9867	0	34.5524	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	29.7	0	SC	0	3.9454	0	34.5539	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	34.6	0	SC	0	3.8960	0	34.5560	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	39.6	0	SC	0	3.8577	0	34.5614	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	44.5	0	SC	0	3.8496	0	34.5644	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	49.5	0	SC	0	3.8373	0	34.5708	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	54.4	0	SC	0	3.8365	0	34.5724	0
@5372__19941175	001	B	09/03/1994	14:55	19.2342	74.9444	0	59.4	0	SC	0	3.8263	0	34.5808	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	0.0	0	SC	0	3.1800	0	34.5241	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	4.9	0	SC	0	3.1746	0	34.5237	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	9.9	0	SC	0	3.1721	0	34.5239	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	14.8	0	SC	0	3.1698	0	34.5237	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	19.8	0	SC	0	3.1716	0	34.5244	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	24.7	0	SC	0	3.1629	0	34.5235	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	29.7	0	SC	0	3.1493	0	34.5243	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	34.6	0	SC	0	3.1348	0	34.5245	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	39.6	0	SC	0	3.1326	0	34.5254	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	44.5	0	SC	0	3.1310	0	34.5250	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	49.5	0	SC	0	3.1328	0	34.5247	0
@5372__19941175	002	B	09/03/1994	17:31	19.6075	74.7064	0	54.4	0	SC	0	3.1217	0	34.5243	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	0.0	0	SC	0	5.0080	0	34.7865	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	4.9	0	SC	0	5.0089	0	34.7851	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	9.9	0	SC	0	5.0077	0	34.7852	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	14.8	0	SC	0	5.0032	0	34.7841	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	19.8	0	SC	0	4.9588	0	34.7790	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	24.7	0	SC	0	4.9284	0	34.7735	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	29.7	0	SC	0	4.8681	0	34.7682	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	34.6	0	SC	0	4.0453	0	34.6981	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	39.6	0	SC	0	3.9414	0	34.6899	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	44.5	0	SC	0	3.8460	0	34.6859	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	49.5	0	SC	0	3.6834	0	34.6725	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	54.4	0	SC	0	3.6070	0	34.6752	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	59.4	0	SC	0	3.6243	0	34.7152	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	64.3	0	SC	0	3.8249	0	34.7755	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	69.3	0	SC	0	4.0778	0	34.8405	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	74.2	0	SC	0	4.4041	0	34.9178	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	79.2	0	SC	0	4.5883	0	34.9585	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	84.1	0	SC	0	4.2095	0	34.9310	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	89.0	0	SC	0	4.1986	0	34.9362	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	94.0	0	SC	0	4.3443	0	34.9615	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	98.9	0	SC	0	4.4682	0	34.9893	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	103.9	0	SC	0	4.3880	0	34.9988	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	108.8	0	SC	0	4.2636	0	34.9880	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	113.8	0	SC	0	4.0731	0	34.9707	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	118.7	0	SC	0	3.9857	0	34.9682	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	123.7	0	SC	0	3.8932	0	34.9676	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	128.6	0	SC	0	3.8592	0	34.9745	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	133.6	0	SC	0	3.8962	0	34.9853	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	138.5	0	SC	0	3.9306	0	34.9982	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	143.4	0	SC	0	3.8763	0	34.9951	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	148.4	0	SC	0	3.8417	0	34.9921	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	153.3	0	SC	0	3.8829	0	35.0047	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	158.3	0	SC	0	3.7228	0	34.9903	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	163.2	0	SC	0	3.7063	0	34.9898	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	168.2	0	SC	0	3.7039	0	34.9924	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	173.1	0	SC	0	3.6591	0	34.9955	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	178.1	0	SC	0	3.5622	0	34.9973	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	183.0	0	SC	0	3.5634	0	35.0021	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	187.9	0	SC	0	3.5655	0	35.0077	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	192.9	0	SC	0	3.5544	0	35.0106	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	197.8	0	SC	0	3.5322	0	35.0136	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	202.8	0	SC	0	3.4938	0	35.0103	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	207.7	0	SC	0	3.4463	0	35.0105	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	212.7	0	SC	0	3.4124	0	35.0093	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	217.6	0	SC	0	3.4038	0	35.0095	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	222.5	0	SC	0	3.4056	0	35.0107	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	227.5	0	SC	0	3.4024	0	35.0114	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	232.4	0	SC	0	3.3759	0	35.0104	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	237.4	0	SC	0	3.3542	0	35.0077	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	242.3	0	SC	0	3.3127	0	35.0083	0
@5372__19941175	003	B	09/03/1994	21:19	18.2919	74.7825	0	247.3	0	SC	0	3.3071	0	35.0084	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	4.9	0	SC	0	3.4850	0	34.5563	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	9.9	0	SC	0	3.4721	0	34.5566	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	14.8	0	SC	0	3.4769	0	34.5574	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	19.8	0	SC	0	3.4822	0	34.5585	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	24.7	0	SC	0	3.4809	0	34.5586	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	29.7	0	SC	0	3.4644	0	34.5569	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	34.6	0	SC	0	3.2787	0	34.5517	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	39.6	0	SC	0	3.1602	0	34.5716	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	44.5	0	SC	0	2.9235	0	34.5979	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	49.5	0	SC	0	3.0623	0	34.6597	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	54.4	0	SC	0	3.0327	0	34.6756	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	59.4	0	SC	0	3.0614	0	34.6885	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	64.3	0	SC	0	3.1952	0	34.7398	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	69.3	0	SC	0	3.4215	0	34.8227	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	74.2	0	SC	0	3.4586	0	34.8360	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	79.2	0	SC	0	3.4681	0	34.8379	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	84.1	0	SC	0	3.4852	0	34.8468	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	89.0	0	SC	0	3.4849	0	34.8475	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	94.0	0	SC	0	3.5107	0	34.8590	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	98.9	0	SC	0	3.5129	0	34.8598	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	103.9	0	SC	0	3.5231	0	34.8638	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	108.8	0	SC	0	3.5293	0	34.8679	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	113.8	0	SC	0	3.5395	0	34.8747	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	118.7	0	SC	0	3.5622	0	34.8903	0
@5372__19941175	004	B	09/03/1994	23:24	18.2972	74.9044	0	123.7	0	SC	0	3.5860	0	34.9041	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	0.0	0	SC	0	4.8970	0	34.6905	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	4.9	0	SC	0	4.8946	0	34.6898	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	9.9	0	SC	0	4.8943	0	34.6897	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	14.8	0	SC	0	4.8945	0	34.6896	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	19.8	0	SC	0	4.8943	0	34.6897	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	24.7	0	SC	0	4.8929	0	34.6898	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	29.7	0	SC	0	4.8937	0	34.6909	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	34.6	0	SC	0	4.8915	0	34.6964	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	39.6	0	SC	0	4.9543	0	34.7314	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	44.5	0	SC	0	5.0148	0	34.7560	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	49.5	0	SC	0	4.9120	0	34.7473	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	54.4	0	SC	0	4.5112	0	34.7200	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	59.4	0	SC	0	4.5204	0	34.7359	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	64.3	0	SC	0	4.1159	0	34.7691	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	69.3	0	SC	0	3.5931	0	34.7507	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	74.2	0	SC	0	3.1330	0	34.7396	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	79.2	0	SC	0	3.0034	0	34.7342	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	84.1	0	SC	0	2.9535	0	34.7472	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	89.0	0	SC	0	3.1078	0	34.7735	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	94.0	0	SC	0	3.1598	0	34.7870	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	98.9	0	SC	0	3.6280	0	34.8600	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	103.9	0	SC	0	3.5897	0	34.8574	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	108.8	0	SC	0	3.5207	0	34.8480	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	113.8	0	SC	0	3.5790	0	34.8641	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	118.7	0	SC	0	3.9264	0	34.9291	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	123.7	0	SC	0	4.3564	0	34.9951	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	128.6	0	SC	0	4.2046	0	34.9823	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	133.6	0	SC	0	4.1891	0	34.9817	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	138.5	0	SC	0	4.1499	0	34.9806	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	143.4	0	SC	0	4.0895	0	34.9791	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	148.4	0	SC	0	4.0682	0	34.9789	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	153.3	0	SC	0	4.0223	0	34.9784	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	158.3	0	SC	0	4.0105	0	34.9793	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	163.2	0	SC	0	3.9385	0	34.9779	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	168.2	0	SC	0	3.9265	0	34.9815	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	173.1	0	SC	0	3.8926	0	34.9823	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	178.1	0	SC	0	3.8333	0	34.9825	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	183.0	0	SC	0	3.7765	0	34.9835	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	187.9	0	SC	0	3.8331	0	34.9969	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	192.9	0	SC	0	3.9182	0	35.0114	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	197.8	0	SC	0	3.7204	0	34.9907	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	202.8	0	SC	0	3.6726	0	34.9895	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	207.7	0	SC	0	3.6594	0	34.9932	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	212.7	0	SC	0	3.6226	0	34.9981	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	217.6	0	SC	0	3.4986	0	34.9922	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	222.5	0	SC	0	3.4707	0	34.9934	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	227.5	0	SC	0	3.4513	0	34.9948	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	232.4	0	SC	0	3.4386	0	35.0000	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	237.4	0	SC	0	3.3572	0	34.9997	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	242.3	0	SC	0	3.3403	0	35.0048	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	247.3	0	SC	0	3.2473	0	34.9993	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	252.2	0	SC	0	3.1756	0	34.9991	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	257.1	0	SC	0	3.0947	0	34.9989	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	262.1	0	SC	0	3.0855	0	34.9996	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	267.0	0	SC	0	3.0759	0	35.0000	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	272.0	0	SC	0	3.0620	0	35.0011	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	276.9	0	SC	0	3.0226	0	34.9998	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	281.8	0	SC	0	3.0085	0	35.0000	0
@5372__19941175	005	B	09/04/1994	02:22	17.6361	74.8281	0	286.8	0	SC	0	3.0059	0	34.9999	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	0.0	0	SC	0	5.8380	0	34.7716	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	4.9	0	SC	0	5.8341	0	34.7700	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	9.9	0	SC	0	5.8349	0	34.7702	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	14.8	0	SC	0	5.8735	0	34.7839	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	19.8	0	SC	0	5.9265	0	34.8086	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	24.7	0	SC	0	5.9501	0	34.8222	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	29.7	0	SC	0	5.9707	0	34.8311	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	34.6	0	SC	0	6.0069	0	34.8505	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	39.6	0	SC	0	6.0201	0	34.8572	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	44.5	0	SC	0	6.0236	0	34.8584	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	49.5	0	SC	0	6.0261	0	34.8601	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	54.4	0	SC	0	5.9677	0	34.8827	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	59.4	0	SC	0	5.9350	0	34.8857	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	64.3	0	SC	0	5.7709	0	34.8938	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	69.3	0	SC	0	5.4861	0	34.9358	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	74.2	0	SC	0	5.3947	0	34.9757	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	79.2	0	SC	0	5.2082	0	34.9969	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	84.1	0	SC	0	5.1708	0	35.0049	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	89.0	0	SC	0	5.1578	0	35.0077	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	94.0	0	SC	0	5.1300	0	35.0106	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	98.9	0	SC	0	5.1048	0	35.0128	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	103.9	0	SC	0	5.0617	0	35.0146	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	108.8	0	SC	0	4.9727	0	35.0164	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	113.8	0	SC	0	4.9127	0	35.0158	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	118.7	0	SC	0	4.8102	0	35.0109	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	123.7	0	SC	0	4.7302	0	35.0127	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	128.6	0	SC	0	4.7160	0	35.0176	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	133.6	0	SC	0	4.6702	0	35.0170	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	138.5	0	SC	0	4.5977	0	35.0151	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	143.4	0	SC	0	4.5009	0	35.0113	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	148.4	0	SC	0	4.4512	0	35.0116	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	153.3	0	SC	0	4.4106	0	35.0129	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	158.3	0	SC	0	4.2750	0	35.0057	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	163.2	0	SC	0	4.0787	0	34.9951	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	168.2	0	SC	0	4.0719	0	34.9949	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	173.1	0	SC	0	4.0607	0	34.9951	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	178.1	0	SC	0	4.0591	0	34.9955	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	183.0	0	SC	0	4.0010	0	34.9920	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	187.9	0	SC	0	3.9673	0	34.9918	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	192.9	0	SC	0	3.9101	0	34.9927	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	197.8	0	SC	0	3.8584	0	34.9942	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	202.8	0	SC	0	3.8008	0	34.9947	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	207.7	0	SC	0	3.7376	0	34.9961	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	212.7	0	SC	0	3.6780	0	34.9967	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	217.6	0	SC	0	3.6302	0	34.9973	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	222.5	0	SC	0	3.5676	0	34.9976	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	227.5	0	SC	0	3.4919	0	34.9969	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	232.4	0	SC	0	3.4393	0	34.9999	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	237.4	0	SC	0	3.4088	0	35.0019	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	242.3	0	SC	0	3.3991	0	35.0021	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	247.3	0	SC	0	3.3898	0	35.0017	0
@5372__19941175	006	B	09/04/1994	06:15	16.2819	74.9197	0	252.2	0	SC	0	3.3904	0	35.0028	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	0.0	0	SC	0	6.8950	0	35.0285	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	4.9	0	SC	0	6.8924	0	35.0334	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	9.9	0	SC	0	6.8852	0	35.0339	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	14.8	0	SC	0	6.8739	0	35.0343	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	19.8	0	SC	0	6.8698	0	35.0344	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	24.7	0	SC	0	6.8608	0	35.0353	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	29.7	0	SC	0	6.8643	0	35.0358	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	34.6	0	SC	0	6.8691	0	35.0362	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	39.6	0	SC	0	6.8698	0	35.0362	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	44.5	0	SC	0	6.8692	0	35.0360	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	49.5	0	SC	0	6.8646	0	35.0359	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	54.4	0	SC	0	6.8491	0	35.0367	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	59.4	0	SC	0	6.7712	0	35.0435	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	64.3	0	SC	0	6.6958	0	35.0435	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	69.3	0	SC	0	6.6110	0	35.0437	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	74.2	0	SC	0	6.5888	0	35.0449	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	79.2	0	SC	0	6.5604	0	35.0504	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	84.1	0	SC	0	6.5088	0	35.0677	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	89.0	0	SC	0	6.4334	0	35.0918	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	94.0	0	SC	0	6.2845	0	35.1082	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	98.9	0	SC	0	6.2221	0	35.1038	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	103.9	0	SC	0	6.0548	0	35.0981	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	108.8	0	SC	0	5.9914	0	35.0983	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	113.8	0	SC	0	5.8651	0	35.0897	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	118.7	0	SC	0	5.7650	0	35.0865	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	123.7	0	SC	0	5.6901	0	35.0877	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	128.6	0	SC	0	5.6360	0	35.0886	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	133.6	0	SC	0	5.5986	0	35.0889	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	138.5	0	SC	0	5.5533	0	35.0887	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	143.4	0	SC	0	5.5219	0	35.0888	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	148.4	0	SC	0	5.5071	0	35.0887	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	153.3	0	SC	0	5.4736	0	35.0881	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	158.3	0	SC	0	5.4248	0	35.0870	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	163.2	0	SC	0	5.3941	0	35.0863	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	168.2	0	SC	0	5.3079	0	35.0845	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	173.1	0	SC	0	5.2602	0	35.0834	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	178.1	0	SC	0	5.2208	0	35.0833	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	183.0	0	SC	0	5.1872	0	35.0827	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	187.9	0	SC	0	5.0892	0	35.0816	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	192.9	0	SC	0	5.0702	0	35.0819	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	197.8	0	SC	0	5.0272	0	35.0811	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	202.8	0	SC	0	4.9152	0	35.0777	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	207.7	0	SC	0	4.8782	0	35.0778	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	212.7	0	SC	0	4.7806	0	35.0755	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	217.6	0	SC	0	4.7388	0	35.0765	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	222.5	0	SC	0	4.6941	0	35.0763	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	227.5	0	SC	0	4.6602	0	35.0768	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	232.4	0	SC	0	4.6255	0	35.0746	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	237.4	0	SC	0	4.5852	0	35.0737	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	242.3	0	SC	0	4.5248	0	35.0697	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	247.3	0	SC	0	4.4722	0	35.0663	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	252.2	0	SC	0	4.4019	0	35.0652	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	257.1	0	SC	0	4.2812	0	35.0519	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	262.1	0	SC	0	4.1265	0	35.0398	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	267.0	0	SC	0	3.9883	0	35.0334	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	272.0	0	SC	0	3.9474	0	35.0319	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	276.9	0	SC	0	3.9518	0	35.0391	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	281.8	0	SC	0	3.8995	0	35.0347	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	286.8	0	SC	0	3.8325	0	35.0303	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	291.7	0	SC	0	3.7717	0	35.0245	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	296.7	0	SC	0	3.6781	0	35.0216	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	301.6	0	SC	0	3.5790	0	35.0176	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	306.6	0	SC	0	3.4565	0	35.0125	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	311.5	0	SC	0	3.4012	0	35.0142	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	316.4	0	SC	0	3.3647	0	35.0141	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	321.4	0	SC	0	3.3070	0	35.0116	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	326.3	0	SC	0	3.2195	0	35.0085	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	331.3	0	SC	0	3.1591	0	35.0103	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	336.2	0	SC	0	3.1476	0	35.0119	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	341.1	0	SC	0	3.1377	0	35.0134	0
@5372__19941175	007	B	09/04/1994	08:22	15.9803	74.8153	0	346.1	0	SC	0	3.1213	0	35.0151	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	0.0	0	SC	0	6.3460	0	34.9243	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	4.9	0	SC	0	6.3506	0	34.9229	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	9.9	0	SC	0	6.3471	0	34.9234	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	14.8	0	SC	0	6.3521	0	34.9280	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	19.8	0	SC	0	6.3533	0	34.9287	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	24.7	0	SC	0	6.3609	0	34.9404	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	29.7	0	SC	0	6.3616	0	34.9423	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	34.6	0	SC	0	6.3657	0	34.9439	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	39.6	0	SC	0	6.3661	0	34.9442	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	44.5	0	SC	0	6.3697	0	34.9453	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	49.5	0	SC	0	6.3843	0	34.9541	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	54.4	0	SC	0	6.3887	0	34.9595	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	59.4	0	SC	0	6.3917	0	34.9616	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	64.3	0	SC	0	6.3883	0	35.0293	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	69.3	0	SC	0	6.2758	0	35.0924	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	74.2	0	SC	0	6.1959	0	35.1013	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	79.2	0	SC	0	6.0923	0	35.1034	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	84.1	0	SC	0	6.0758	0	35.1034	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	89.0	0	SC	0	5.8510	0	35.0953	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	94.0	0	SC	0	5.7462	0	35.0919	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	98.9	0	SC	0	5.6948	0	35.0930	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	103.9	0	SC	0	5.6597	0	35.0921	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	108.8	0	SC	0	5.5785	0	35.0893	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	113.8	0	SC	0	5.5593	0	35.0887	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	118.7	0	SC	0	5.4970	0	35.0860	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	123.7	0	SC	0	5.4634	0	35.0864	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	128.6	0	SC	0	5.3662	0	35.0843	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	133.6	0	SC	0	5.3608	0	35.0840	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	138.5	0	SC	0	5.3548	0	35.0844	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	143.4	0	SC	0	5.3052	0	35.0800	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	148.4	0	SC	0	5.2605	0	35.0817	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	153.3	0	SC	0	5.2120	0	35.0796	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	158.3	0	SC	0	5.2018	0	35.0798	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	163.2	0	SC	0	5.1919	0	35.0799	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	168.2	0	SC	0	5.0845	0	35.0723	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	173.1	0	SC	0	4.9786	0	35.0705	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	178.1	0	SC	0	4.9569	0	35.0714	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	183.0	0	SC	0	4.9298	0	35.0709	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	187.9	0	SC	0	4.9082	0	35.0695	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	192.9	0	SC	0	4.8737	0	35.0688	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	197.8	0	SC	0	4.8610	0	35.0684	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	202.8	0	SC	0	4.8593	0	35.0686	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	207.7	0	SC	0	4.8477	0	35.0680	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	212.7	0	SC	0	4.8489	0	35.0687	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	217.6	0	SC	0	4.8379	0	35.0677	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	222.5	0	SC	0	4.7628	0	35.0617	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	227.5	0	SC	0	4.7188	0	35.0581	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	232.4	0	SC	0	4.5270	0	35.0427	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	237.4	0	SC	0	4.2998	0	35.0226	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	242.3	0	SC	0	3.9119	0	34.9879	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	247.3	0	SC	0	3.7130	0	34.9806	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	252.2	0	SC	0	3.6878	0	34.9813	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	257.1	0	SC	0	3.6380	0	34.9800	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	262.1	0	SC	0	3.5286	0	34.9781	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	267.0	0	SC	0	3.3897	0	34.9724	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	272.0	0	SC	0	3.1947	0	34.9711	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	276.9	0	SC	0	2.9594	0	34.9760	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	281.9	0	SC	0	2.9132	0	34.9805	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	286.8	0	SC	0	2.8910	0	34.9821	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	291.7	0	SC	0	2.8779	0	34.9842	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	296.7	0	SC	0	2.8637	0	34.9845	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	301.6	0	SC	0	2.7378	0	34.9919	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	306.6	0	SC	0	2.6626	0	34.9956	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	311.5	0	SC	0	2.5838	0	35.0000	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	316.4	0	SC	0	2.5823	0	35.0014	0
@5372__19941175	008	B	09/04/1994	11:13	16.2081	74.5911	0	321.4	0	SC	0	2.5868	0	35.0013	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	0.0	0	SC	0	6.5510	0	34.9939	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	4.9	0	SC	0	6.5501	0	34.9928	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	9.9	0	SC	0	6.5488	0	34.9939	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	14.8	0	SC	0	6.5504	0	34.9944	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	19.8	0	SC	0	6.5523	0	34.9948	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	24.7	0	SC	0	6.5537	0	34.9951	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	29.7	0	SC	0	6.5607	0	34.9978	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	34.6	0	SC	0	6.5982	0	35.0088	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	39.6	0	SC	0	6.6047	0	35.0112	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	44.5	0	SC	0	6.6219	0	35.0158	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	49.5	0	SC	0	6.6204	0	35.0164	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	54.4	0	SC	0	6.5916	0	35.0174	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	59.4	0	SC	0	6.5392	0	35.0165	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	64.3	0	SC	0	6.4503	0	35.0220	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	69.3	0	SC	0	6.3791	0	35.0308	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	74.2	0	SC	0	6.2448	0	35.0503	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	79.2	0	SC	0	6.2104	0	35.0554	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	84.1	0	SC	0	6.1025	0	35.0627	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	89.0	0	SC	0	6.0739	0	35.0685	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	94.0	0	SC	0	5.9068	0	35.0668	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	98.9	0	SC	0	5.8254	0	35.0638	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	103.9	0	SC	0	5.7385	0	35.0604	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	108.8	0	SC	0	5.6758	0	35.0553	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	113.8	0	SC	0	5.5653	0	35.0547	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	118.7	0	SC	0	5.4457	0	35.0496	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	123.7	0	SC	0	5.1725	0	35.0271	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	128.6	0	SC	0	4.8870	0	35.0134	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	133.6	0	SC	0	4.7301	0	35.0044	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	138.5	0	SC	0	4.5440	0	34.9855	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	143.4	0	SC	0	4.3462	0	34.9800	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	148.4	0	SC	0	4.2990	0	34.9828	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	153.3	0	SC	0	4.1674	0	34.9833	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	158.3	0	SC	0	4.1072	0	34.9917	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	163.2	0	SC	0	4.0297	0	34.9954	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	168.2	0	SC	0	3.9763	0	34.9926	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	173.1	0	SC	0	3.9140	0	34.9890	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	178.1	0	SC	0	3.8427	0	34.9872	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	183.0	0	SC	0	3.7631	0	34.9821	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	187.9	0	SC	0	3.7430	0	34.9806	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	192.9	0	SC	0	3.6799	0	34.9776	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	197.8	0	SC	0	3.6111	0	34.9740	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	202.8	0	SC	0	3.4278	0	34.9670	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	207.7	0	SC	0	3.3935	0	34.9696	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	212.7	0	SC	0	3.3885	0	34.9735	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	217.6	0	SC	0	3.3814	0	34.9749	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	222.5	0	SC	0	3.3302	0	34.9881	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	227.5	0	SC	0	3.3559	0	35.0001	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	232.4	0	SC	0	3.3128	0	35.0078	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	237.4	0	SC	0	3.2764	0	35.0111	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	242.3	0	SC	0	3.2533	0	35.0121	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	247.3	0	SC	0	3.1164	0	35.0104	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	252.2	0	SC	0	2.9877	0	35.0092	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	257.1	0	SC	0	2.5151	0	34.9987	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	262.1	0	SC	0	2.4066	0	35.0060	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	267.0	0	SC	0	2.3929	0	35.0064	0
@5372__19941175	009	B	09/04/1994	13:17	16.3956	74.4342	0	272.0	0	SC	0	2.3931	0	35.0086	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	0.0	0	SC	0	5.8250	0	34.7882	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	4.9	0	SC	0	5.8245	0	34.7875	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	9.9	0	SC	0	5.8263	0	34.7874	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	14.8	0	SC	0	5.8316	0	34.7883	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	19.8	0	SC	0	5.8240	0	34.7875	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	24.7	0	SC	0	5.6624	0	34.7674	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	29.7	0	SC	0	5.2316	0	34.7182	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	34.6	0	SC	0	4.2209	0	34.5911	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	39.6	0	SC	0	3.4231	0	34.5433	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	44.5	0	SC	0	3.7966	0	34.6938	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	49.5	0	SC	0	3.4967	0	34.6870	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	54.4	0	SC	0	2.9809	0	34.6290	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	59.4	0	SC	0	2.9009	0	34.6658	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	64.3	0	SC	0	3.2134	0	34.7232	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	69.3	0	SC	0	3.5254	0	34.7790	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	74.2	0	SC	0	3.5068	0	34.7772	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	79.2	0	SC	0	3.3877	0	34.7719	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	84.1	0	SC	0	3.7259	0	34.8262	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	89.0	0	SC	0	4.1474	0	34.8953	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	94.0	0	SC	0	4.1031	0	34.8858	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	98.9	0	SC	0	4.0661	0	34.8830	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	103.9	0	SC	0	4.1378	0	34.8977	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	108.8	0	SC	0	4.6269	0	34.9848	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	113.8	0	SC	0	4.0877	0	34.9186	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	118.7	0	SC	0	3.2613	0	34.8236	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	123.7	0	SC	0	2.9605	0	34.8111	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	128.6	0	SC	0	2.9397	0	34.8213	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	133.6	0	SC	0	2.9250	0	34.8296	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	138.5	0	SC	0	3.0975	0	34.8650	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	143.4	0	SC	0	3.1363	0	34.8744	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	148.4	0	SC	0	3.2169	0	34.8944	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	153.3	0	SC	0	3.6088	0	34.9587	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	158.3	0	SC	0	3.6854	0	34.9780	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	163.2	0	SC	0	3.6609	0	34.9875	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	168.2	0	SC	0	3.6442	0	34.9913	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	173.1	0	SC	0	3.4255	0	34.9960	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	178.1	0	SC	0	3.3468	0	34.9971	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	183.0	0	SC	0	3.3430	0	34.9982	0
@5372__19941175	010	B	09/04/1994	15:06	16.8258	74.4575	0	187.9	0	SC	0	3.3439	0	34.9988	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	0.0	0	SC	0	4.6100	0	34.6076	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	4.9	0	SC	0	4.6110	0	34.6061	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	9.9	0	SC	0	4.6135	0	34.6064	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	14.8	0	SC	0	4.6133	0	34.6068	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	19.8	0	SC	0	4.6214	0	34.6079	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	24.7	0	SC	0	4.6498	0	34.6161	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	29.7	0	SC	0	4.6210	0	34.6166	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	34.6	0	SC	0	4.5954	0	34.6148	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	39.6	0	SC	0	4.5562	0	34.6112	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	44.5	0	SC	0	4.5349	0	34.6092	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	49.5	0	SC	0	4.4436	0	34.5997	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	54.4	0	SC	0	4.3455	0	34.5936	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	59.4	0	SC	0	4.1721	0	34.5814	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	64.3	0	SC	0	3.2849	0	34.5283	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	69.3	0	SC	0	2.8655	0	34.5243	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	74.2	0	SC	0	2.6262	0	34.5282	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	79.2	0	SC	0	2.2094	0	34.5268	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	84.1	0	SC	0	2.3465	0	34.6385	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	89.0	0	SC	0	2.5260	0	34.6680	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	94.0	0	SC	0	2.6083	0	34.6832	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	98.9	0	SC	0	2.9076	0	34.7445	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	103.9	0	SC	0	3.0869	0	34.7700	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	108.8	0	SC	0	2.9939	0	34.7610	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	113.8	0	SC	0	3.0826	0	34.7746	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	118.7	0	SC	0	4.1615	0	34.9720	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	123.7	0	SC	0	4.5415	0	35.0274	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	128.6	0	SC	0	4.7123	0	35.0642	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	133.6	0	SC	0	4.6642	0	35.0577	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	138.5	0	SC	0	4.5275	0	35.0514	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	143.4	0	SC	0	4.4632	0	35.0428	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	148.4	0	SC	0	4.1094	0	35.0305	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	153.3	0	SC	0	4.0016	0	35.0283	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	158.3	0	SC	0	3.9669	0	35.0284	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	163.2	0	SC	0	3.8988	0	35.0265	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	168.2	0	SC	0	3.6469	0	35.0232	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	173.1	0	SC	0	3.6250	0	35.0240	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	178.1	0	SC	0	3.5646	0	35.0224	0
@5372__19941175	011	B	09/04/1994	16:40	16.8153	74.5386	0	183.0	0	SC	0	3.5292	0	35.0237	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	0.0	0	SC	0	2.2990	0	34.3368	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	4.9	0	SC	0	2.3025	0	34.3352	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	9.9	0	SC	0	2.2962	0	34.3352	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	14.8	0	SC	0	2.2725	0	34.3349	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	19.8	0	SC	0	2.2610	0	34.3350	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	24.7	0	SC	0	2.2487	0	34.3426	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	29.7	0	SC	0	2.1694	0	34.3537	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	34.6	0	SC	0	2.0687	0	34.3700	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	39.6	0	SC	0	1.7759	0	34.3937	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	44.5	0	SC	0	1.5689	0	34.4136	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	49.5	0	SC	0	2.6068	0	34.6059	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	54.4	0	SC	0	2.3751	0	34.6159	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	59.4	0	SC	0	1.9344	0	34.5907	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	64.3	0	SC	0	1.7500	0	34.5895	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	69.3	0	SC	0	1.6181	0	34.5992	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	74.2	0	SC	0	1.6895	0	34.6415	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	79.2	0	SC	0	2.2085	0	34.7312	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	84.1	0	SC	0	2.4425	0	34.7594	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	89.0	0	SC	0	2.5238	0	34.7801	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	94.0	0	SC	0	2.6372	0	34.7987	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	98.9	0	SC	0	2.6095	0	34.8137	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	103.9	0	SC	0	2.6806	0	34.8402	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	108.8	0	SC	0	2.9198	0	34.8827	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	113.8	0	SC	0	2.9665	0	34.8927	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	118.7	0	SC	0	2.9752	0	34.8928	0
@5372__19941175	012	B	09/04/1994	18:58	17.5742	74.5172	0	123.7	0	SC	0	2.9783	0	34.8932	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	0.0	0	SC	0	3.0240	0	34.4037	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	4.9	0	SC	0	2.8201	0	34.3982	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	9.9	0	SC	0	2.8587	0	34.4156	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	14.8	0	SC	0	2.8419	0	34.4284	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	19.8	0	SC	0	2.8460	0	34.4349	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	24.7	0	SC	0	2.8387	0	34.4367	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	29.7	0	SC	0	2.3007	0	34.4298	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	34.6	0	SC	0	2.1024	0	34.4449	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	39.6	0	SC	0	1.9693	0	34.5316	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	44.5	0	SC	0	2.0504	0	34.5496	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	49.5	0	SC	0	2.2928	0	34.6218	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	54.4	0	SC	0	2.3924	0	34.6497	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	59.4	0	SC	0	2.5620	0	34.6810	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	64.3	0	SC	0	2.9927		34.7468	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	69.3	0	SC	0	4.6269		34.9870	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	74.2	0	SC	0	4.5966	0	34.9840	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	79.2	0	SC	0	4.5530	0	34.9798	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	84.1	0	SC	0	4.4310	0	34.9799	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	89.0	0	SC	0	4.7442	0	35.0382	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	94.0	0	SC	0	4.7356	0	35.0475	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	98.9	0	SC	0	4.6905	0	35.0486	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	103.9	0	SC	0	4.6412	0	35.0467	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	108.8	0	SC	0	4.5860	0	35.0432	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	113.8	0	SC	0	4.3745	0	35.0270	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	118.7	0	SC	0	4.3496	0	35.0280	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	123.7	0	SC	0	3.9214	0	34.9713	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	128.6	0	SC	0	3.5209	0	34.9782	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	133.6	0	SC	0	3.4928	0	34.9870	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	138.5	0	SC	0	3.4912	0	34.9922	0
@5372__19941175	013	B	09/04/1994	20:56	17.5844	74.3356	0	143.4	0	SC	0	3.4657	0	34.9963	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	0.0	0	SC	0	5.0710	0	34.6738	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	4.9	0	SC	0	5.0845	0	34.6733	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	9.9	0	SC	0	5.1607	0	34.6948	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	14.8	0	SC	0	5.4693	0	34.7461	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	19.8	0	SC	0	5.5988	0	34.7708	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	24.7	0	SC	0	5.7402	0	34.8007	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	29.7	0	SC	0	5.8048	0	34.8114	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	34.6	0	SC	0	5.8891	0	34.8285	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	39.6	0	SC	0	5.1318	0	34.7573	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	44.5	0	SC	0	5.8173	0	34.9737	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	49.5	0	SC	0	6.0389	0	35.0405	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	54.4	0	SC	0	6.0641	0	35.0634	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	59.4	0	SC	0	6.0319	0	35.0727	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	64.3	0	SC	0	6.0139	0	35.0814	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	69.3	0	SC	0	5.9432	0	35.0829	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	74.2	0	SC	0	5.7745	0	35.0775	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	79.2	0	SC	0	5.6479	0	35.0741	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	84.1	0	SC	0	5.5162	0	35.0696	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	89.0	0	SC	0	5.4694	0	35.0696	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	94.0	0	SC	0	5.4058	0	35.0730	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	98.9	0	SC	0	5.3632	0	35.0775	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	103.9	0	SC	0	5.3143	0	35.0754	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	108.8	0	SC	0	5.1163	0	35.0579	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	113.8	0	SC	0	5.0816	0	35.0582	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	118.7	0	SC	0	5.0069	0	35.0557	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	123.7	0	SC	0	4.9563	0	35.0591	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	128.6	0	SC	0	4.9245	0	35.0604	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	133.6	0	SC	0	4.8812	0	35.0610	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	138.5	0	SC	0	4.8043	0	35.0612	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	143.4	0	SC	0	4.7839	0	35.0601	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	148.4	0	SC	0	4.5329	0	35.0506	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	153.3	0	SC	0	4.4816	0	35.0476	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	158.3	0	SC	0	4.3962	0	35.0452	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	163.2	0	SC	0	4.1192	0	35.0312	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	168.2	0	SC	0	4.1046	0	35.0313	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	173.1	0	SC	0	4.0353	0	35.0279	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	178.1	0	SC	0	3.4856	0	35.0139	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	183.0	0	SC	0	3.4293	0	35.0162	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	187.9	0	SC	0	3.3768	0	35.0180	0
@5372__19941175	014	B	09/04/1994	22:43	17.1586	74.2231	0	192.9	0	SC	0	2.7282	0	35.0028	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	0.0	0	SC	0	7.7080	0	34.9420	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	4.9	0	SC	0	7.7076	0	34.9411	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	9.9	0	SC	0	7.7079	0	34.9415	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	14.8	0	SC	0	7.7079	0	34.9415	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	19.8	0	SC	0	7.7113	0	34.9436	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	24.7	0	SC	0	7.7065	0	34.9510	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	29.7	0	SC	0	7.6981	0	34.9564	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	34.6	0	SC	0	7.5844	0	34.9740	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	39.6	0	SC	0	7.0953	0	35.0122	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	44.5	0	SC	0	6.8294	0	35.0383	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	49.5	0	SC	0	6.7125	0	35.0613	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	54.4	0	SC	0	6.6162	0	35.0874	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	59.4	0	SC	0	6.5850	0	35.0933	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	64.3	0	SC	0	6.5146	0	35.1073	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	69.3	0	SC	0	6.4852	0	35.1130	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	74.2	0	SC	0	6.4379	0	35.1136	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	79.2	0	SC	0	6.4316	0	35.1133	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	84.1	0	SC	0	6.3986	0	35.1150	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	89.1	0	SC	0	6.3676	0	35.1153	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	94.0	0	SC	0	6.3395	0	35.1166	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	98.9	0	SC	0	6.3096	0	35.1167	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	103.9	0	SC	0	6.2622	0	35.1148	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	108.8	0	SC	0	6.2338	0	35.1139	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	113.8	0	SC	0	6.1782	0	35.1118	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	118.7	0	SC	0	6.1410	0	35.1100	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	123.7	0	SC	0	6.0773	0	35.1055	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	128.6	0	SC	0	6.0232	0	35.1042	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	133.6	0	SC	0	5.9671	0	35.1016	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	138.5	0	SC	0	5.8987	0	35.0988	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	143.5	0	SC	0	5.8787	0	35.0988	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	148.4	0	SC	0	5.8204	0	35.0951	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	153.3	0	SC	0	5.7856	0	35.0956	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	158.3	0	SC	0	5.7586	0	35.0948	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	163.2	0	SC	0	5.7162	0	35.0930	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	168.2	0	SC	0	5.6702	0	35.0917	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	173.1	0	SC	0	5.6312	0	35.0907	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	178.1	0	SC	0	5.5627	0	35.0876	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	183.0	0	SC	0	5.5251	0	35.0889	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	187.9	0	SC	0	5.5168	0	35.0896	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	192.9	0	SC	0	5.5131	0	35.0898	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	197.8	0	SC	0	5.4636	0	35.0885	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	202.8	0	SC	0	5.4092	0	35.0870	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	207.7	0	SC	0	5.3497	0	35.0843	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	212.7	0	SC	0	5.3041	0	35.0826	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	217.6	0	SC	0	5.2229	0	35.0794	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	222.6	0	SC	0	5.1915	0	35.0790	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	227.5	0	SC	0	5.1361	0	35.0768	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	232.4	0	SC	0	5.0717	0	35.0753	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	237.4	0	SC	0	5.0240	0	35.0737	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	242.3	0	SC	0	5.0171	0	35.0747	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	247.3	0	SC	0	5.0003	0	35.0752	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	252.2	0	SC	0	4.9487	0	35.0740	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	257.2	0	SC	0	4.9165	0	35.0735	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	262.1	0	SC	0	4.8864	0	35.0725	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	267.0	0	SC	0	4.8734	0	35.0718	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	272.0	0	SC	0	4.8660	0	35.0726	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	276.9	0	SC	0	4.8560	0	35.0725	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	281.9	0	SC	0	4.8443	0	35.0720	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	286.8	0	SC	0	4.8306	0	35.0719	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	291.7	0	SC	0	4.7410	0	35.0710	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	296.7	0	SC	0	4.6687	0	35.0689	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	301.6	0	SC	0	4.5445	0	35.0687	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	306.6	0	SC	0	4.5395	0	35.0692	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	311.5	0	SC	0	4.5017	0	35.0687	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	316.4	0	SC	0	4.3292	0	35.0501	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	321.4	0	SC	0	4.1536	0	35.0413	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	326.3	0	SC	0	4.0333	0	35.0340	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	331.3	0	SC	0	3.9804	0	35.0303	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	336.2	0	SC	0	3.9051	0	35.0268	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	341.1	0	SC	0	3.8972	0	35.0265	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	346.1	0	SC	0	3.8193	0	35.0226	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	351.0	0	SC	0	3.7582	0	35.0198	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	356.0	0	SC	0	3.4824	0	35.0057	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	360.9	0	SC	0	3.4233	0	35.0082	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	365.8	0	SC	0	3.3922	0	35.0084	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	370.8	0	SC	0	3.0616	0	34.9883	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	375.7	0	SC	0	2.9423	0	34.9932	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	380.7	0	SC	0	2.9141	0	35.0010	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	385.6	0	SC	0	2.8713	0	35.0051	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	390.5	0	SC	0	2.8341	0	35.0069	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	395.5	0	SC	0	2.6956	0	35.0040	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	400.4	0	SC	0	2.4893	0	35.0052	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	405.4	0	SC	0	2.3545	0	35.0039	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	410.3	0	SC	0	2.2824	0	35.0057	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	415.2	0	SC	0	2.1950	0	35.0058	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	420.2	0	SC	0	2.2372	0	35.0071	0
@5372__19941175	015	B	09/05/1994	03:01	15.9303	73.9178	0	425.1	0	SC	0	1.8840	0	35.0042	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	0.0	0	SC	0	7.1220	0	34.9833	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	4.9	0	SC	0	7.1518	0	34.9835	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	9.9	0	SC	0	7.1341	0	34.9830	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	14.8	0	SC	0	7.1312	0	34.9833	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	19.8	0	SC	0	7.1321	0	34.9834	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	24.7	0	SC	0	7.1332	0	34.9838	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	29.7	0	SC	0	7.1353	0	34.9844	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	34.6	0	SC	0	7.1185	0	34.9850	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	39.6	0	SC	0	7.0361	0	34.9857	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	44.5	0	SC	0	6.9158	0	34.9888	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	49.5	0	SC	0	6.5511	0	35.0352	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	54.4	0	SC	0	6.2085	0	35.0603	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	59.4	0	SC	0	6.0616	0	35.0814	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	64.3	0	SC	0	5.9861	0	35.0852	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	69.3	0	SC	0	5.8922	0	35.0876	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	74.2	0	SC	0	5.8578	0	35.0913	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	79.2	0	SC	0	5.8044	0	35.0899	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	84.1	0	SC	0	5.7076	0	35.0808	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	89.1	0	SC	0	5.6314	0	35.0841	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	94.0	0	SC	0	5.5717	0	35.0852	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	98.9	0	SC	0	5.5095	0	35.0844	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	103.9	0	SC	0	5.4724	0	35.0837	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	108.8	0	SC	0	5.4342	0	35.0830	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	113.8	0	SC	0	5.3528	0	35.0827	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	118.7	0	SC	0	5.3154	0	35.0826	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	123.7	0	SC	0	5.2957	0	35.0828	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	128.6	0	SC	0	5.2477	0	35.0823	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	133.6	0	SC	0	5.1862	0	35.0784	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	138.5	0	SC	0	5.1422	0	35.0771	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	143.5	0	SC	0	5.0812	0	35.0749	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	148.4	0	SC	0	4.9900	0	35.0715	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	153.3	0	SC	0	4.9265	0	35.0708	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	158.3	0	SC	0	4.8589	0	35.0695	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	163.2	0	SC	0	4.8465	0	35.0694	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	168.2	0	SC	0	4.7760	0	35.0691	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	173.1	0	SC	0	4.7509	0	35.0696	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	178.1	0	SC	0	4.6280	0	35.0626	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	183.0	0	SC	0	4.6141	0	35.0635	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	188.0	0	SC	0	4.5218	0	35.0581	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	192.9	0	SC	0	4.4354	0	35.0568	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	197.8	0	SC	0	4.3361	0	35.0520	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	202.8	0	SC	0	4.1068	0	35.0316	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	207.7	0	SC	0	4.0387	0	35.0309	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	212.7	0	SC	0	4.0408	0	35.0359	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	217.6	0	SC	0	3.8911	0	35.0183	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	222.6	0	SC	0	3.7301	0	35.0069	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	227.5	0	SC	0	3.7238	0	35.0143	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	232.4	0	SC	0	3.6128	0	35.0068	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	237.4	0	SC	0	3.6045	0	35.0105	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	242.3	0	SC	0	3.5798	0	35.0128	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	247.3	0	SC	0	3.4386	0	35.0076	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	252.2	0	SC	0	3.4302	0	35.0116	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	257.2	0	SC	0	3.3237	0	35.0041	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	262.1	0	SC	0	3.1600	0	34.9900	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	267.0	0	SC	0	3.0736	0	34.9944	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	272.0	0	SC	0	3.0515	0	34.9986	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	276.9	0	SC	0	2.9575	0	34.9992	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	281.9	0	SC	0	2.9224	0	35.0006	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	286.8	0	SC	0	2.9074	0	35.0087	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	291.7	0	SC	0	2.8395	0	35.0084	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	296.7	0	SC	0	2.8702	0	35.0159	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	301.6	0	SC	0	2.8071	0	35.0140	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	306.6	0	SC	0	2.7558	0	35.0126	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	311.5	0	SC	0	2.6875	0	35.0101	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	316.5	0	SC	0	2.6131	0	35.0106	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	321.4	0	SC	0	2.5531	0	35.0127	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	326.3	0	SC	0	2.4976	0	35.0176	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	331.3	0	SC	0	2.4443	0	35.0174	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	336.2	0	SC	0	2.3084	0	35.0094	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	341.2	0	SC	0	2.1900	0	35.0081	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	346.1	0	SC	0	2.1251	0	35.0090	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	351.0	0	SC	0	2.0915	0	35.0112	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	356.0	0	SC	0	1.8990	0	35.0065	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	360.9	0	SC	0	1.8068	0	35.0057	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	365.9	0	SC	0	1.7891	0	35.0070	0
@5372__19941175	016	B	09/05/1994	06:26	17.1511	73.7214	0	370.8	0	SC	0	1.7756	0	35.0074	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	0.0	0	SC	0	7.1730	0	34.9831	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	4.9	0	SC	0	7.1694	0	34.9820	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	9.9	0	SC	0	7.1556	0	34.9823	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	14.8	0	SC	0	7.1551	0	34.9832	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	19.8	0	SC	0	7.1502	0	34.9861	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	24.7	0	SC	0	7.1377	0	34.9871	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	29.7	0	SC	0	7.1342	0	34.9870	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	34.6	0	SC	0	7.1283	0	34.9873	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	39.6	0	SC	0	7.0778	0	34.9880	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	44.5	0	SC	0	6.7902	0	35.0030	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	49.5	0	SC	0	6.4518	0	35.0324	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	54.4	0	SC	0	6.2325	0	35.0653	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	59.4	0	SC	0	6.1654	0	35.0839	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	64.3	0	SC	0	6.1974	0	35.0984	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	69.3	0	SC	0	6.1407	0	35.0988	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	74.2	0	SC	0	6.0348	0	35.0980	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	79.2	0	SC	0	5.9892	0	35.0973	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	84.1	0	SC	0	5.9344	0	35.0953	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	89.1	0	SC	0	5.8076	0	35.0932	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	94.0	0	SC	0	5.7316	0	35.0903	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	98.9	0	SC	0	5.6659	0	35.0880	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	103.9	0	SC	0	5.6243	0	35.0873	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	108.8	0	SC	0	5.5740	0	35.0870	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	113.8	0	SC	0	5.5101	0	35.0856	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	118.7	0	SC	0	5.4495	0	35.0837	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	123.7	0	SC	0	5.3767	0	35.0825	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	128.6	0	SC	0	5.2942	0	35.0800	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	133.6	0	SC	0	5.2409	0	35.0778	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	138.5	0	SC	0	5.2038	0	35.0770	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	143.5	0	SC	0	5.1156	0	35.0754	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	148.4	0	SC	0	5.0206	0	35.0709	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	153.3	0	SC	0	4.9468	0	35.0673	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	158.3	0	SC	0	4.8599	0	35.0650	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	163.2	0	SC	0	4.8347	0	35.0664	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	168.2	0	SC	0	4.8093	0	35.0671	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	173.1	0	SC	0	4.7724	0	35.0662	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	178.1	0	SC	0	4.7207	0	35.0655	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	183.0	0	SC	0	4.6701	0	35.0633	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	188.0	0	SC	0	4.6223	0	35.0620	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	192.9	0	SC	0	4.5985	0	35.0626	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	197.8	0	SC	0	4.4914	0	35.0545	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	202.8	0	SC	0	4.3349	0	35.0458	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	207.7	0	SC	0	4.1771	0	35.0411	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	212.7	0	SC	0	4.1286	0	35.0390	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	217.6	0	SC	0	3.9425	0	35.0222	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	222.6	0	SC	0	3.7548	0	35.0070	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	227.5	0	SC	0	3.5820	0	34.9896	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	232.4	0	SC	0	3.5320	0	34.9887	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	237.4	0	SC	0	3.6092	0	35.0096	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	242.3	0	SC	0	3.6283	0	35.0200	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	247.3	0	SC	0	3.6095	0	35.0236	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	252.2	0	SC	0	3.4913	0	35.0219	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	257.2	0	SC	0	3.2465	0	35.0045	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	262.1	0	SC	0	3.2678	0	35.0148	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	267.0	0	SC	0	3.2602	0	35.0208	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	272.0	0	SC	0	3.2001	0	35.0259	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	276.9	0	SC	0	3.1800	0	35.0278	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	281.9	0	SC	0	3.1400	0	35.0265	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	286.8	0	SC	0	3.0988	0	35.0249	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	291.7	0	SC	0	3.0606	0	35.0260	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	296.7	0	SC	0	2.9972	0	35.0254	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	301.6	0	SC	0	2.9326	0	35.0219	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	306.6	0	SC	0	2.8805	0	35.0229	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	311.5	0	SC	0	2.8489	0	35.0233	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	316.5	0	SC	0	2.8243	0	35.0226	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	321.4	0	SC	0	2.7843	0	35.0220	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	326.3	0	SC	0	2.7300	0	35.0204	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	331.3	0	SC	0	2.6846	0	35.0178	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	336.2	0	SC	0	2.5490	0	35.0090	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	341.2	0	SC	0	2.4927	0	35.0080	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	346.1	0	SC	0	2.4573	0	35.0148	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	351.0	0	SC	0	2.3330	0	35.0064	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	356.0	0	SC	0	2.2630	0	35.0035	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	360.9	0	SC	0	2.2504	0	35.0075	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	365.9	0	SC	0	2.2024	0	35.0083	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	370.8	0	SC	0	2.1730	0	35.0081	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	375.7	0	SC	0	2.1283	0	35.0076	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	380.7	0	SC	0	2.0382	0	35.0091	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	385.6	0	SC	0	1.9924	0	35.0086	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	390.6	0	SC	0	1.9359	0	35.0083	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	395.5	0	SC	0	1.8958	0	35.0080	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	400.4	0	SC	0	1.7945	0	35.0065	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	405.4	0	SC	0	1.7869	0	35.0071	0
@5372__19941175	017	B	09/05/1994	09:38	17.6056	73.5225	0	410.3	0	SC	0	1.7855	0	35.0077	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	0.0	0	SC	0	5.5560	0	34.8325	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	4.9	0	SC	0	5.5347	0	34.8285	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	9.9	0	SC	0	5.5102	0	34.8297	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	14.8	0	SC	0	5.5384	0	34.8329	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	19.8	0	SC	0	5.5975	0	34.8432	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	24.7	0	SC	0	5.6479	0	34.8548	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	29.7	0	SC	0	5.5467	0	34.8445	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	34.6	0	SC	0	4.6658	0	34.7865	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	39.6	0	SC	0	4.3440	0	34.7678	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	44.5	0	SC	0	3.9192	0	34.7482	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	49.5	0	SC	0	4.3810	0	34.8737	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	54.4	0	SC	0	5.1878	0	35.0143	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	59.4	0	SC	0	5.0381	0	35.0098	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	64.3	0	SC	0	5.1262	0	35.0285	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	69.3	0	SC	0	5.0540	0	35.0245	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	74.2	0	SC	0	5.1156	0	35.0552	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	79.2	0	SC	0	4.9896	0	35.0466	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	84.1	0	SC	0	4.9713	0	35.0588	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	89.1	0	SC	0	4.8445	0	35.0531	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	94.0	0	SC	0	4.7508	0	35.0475	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	98.9	0	SC	0	4.5819	0	35.0309	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	103.9	0	SC	0	4.4222	0	35.0196	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	108.8	0	SC	0	4.3936	0	35.0241	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	113.8	0	SC	0	4.3395	0	35.0254	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	118.7	0	SC	0	4.2995	0	35.0313	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	123.7	0	SC	0	4.2183	0	35.0303	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	128.6	0	SC	0	4.0576	0	35.0257	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	133.6	0	SC	0	3.7867	0	35.0108	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	138.5	0	SC	0	3.6554	0	35.0089	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	143.5	0	SC	0	3.5807	0	35.0082	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	148.4	0	SC	0	3.4346	0	35.0046	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	153.3	0	SC	0	3.3626	0	35.0052	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	158.3	0	SC	0	3.2593	0	35.0062	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	163.2	0	SC	0	3.1608	0	35.0063	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	168.2	0	SC	0	3.0895	0	35.0040	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	173.1	0	SC	0	2.9672	0	35.0020	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	178.1	0	SC	0	2.8890	0	35.0023	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	183.0	0	SC	0	2.8222	0	35.0017	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	187.9	0	SC	0	2.7846	0	35.0016	0
@5372__19941175	018	B	09/05/1994	13:11	17.8942	73.9275	0	192.9	0	SC	0	2.7385	0	35.0028	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	0.0	0	SC	0	2.3340	0	34.1547	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	4.9	0	SC	0	2.3230	0	34.1524	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	9.9	0	SC	0	2.3333	0	34.1528	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	14.8	0	SC	0	2.1808	0	34.1436	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	19.8	0	SC	0	2.0117	0	34.1393	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	24.7	0	SC	0	1.9099	0	34.1792	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	29.7	0	SC	0	1.6656	0	34.2373	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	34.6	0	SC	0	1.3280	0	34.2860	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	39.6	0	SC	0	1.2374	0	34.2940	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	44.5	0	SC	0	1.1435	0	34.3075	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	49.5	0	SC	0	0.9529	0	34.3329	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	54.4	0	SC	0	0.7843	0	34.4379	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	59.4	0	SC	0	0.9049	0	34.5366	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	64.3	0	SC	0	0.9481	0	34.5768	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	69.3	0	SC	0	0.9564	0	34.5933	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	74.2	0	SC	0	0.9632	0	34.6007	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	79.2	0	SC	0	0.9728	0	34.6090	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	84.1	0	SC	0	0.9799	0	34.6156	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	89.0	0	SC	0	0.9869	0	34.6213	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	94.0	0	SC	0	0.9985	0	34.6278	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	98.9	0	SC	0	1.0178	0	34.6389	0
@5372__19941175	019	B	09/05/1994	15:22	18.6294	74.0217	0	103.9	0	SC	0	1.0246	0	34.6426	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	0.0	0	SC	0	2.8000	0	34.3858	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	4.9	0	SC	0	2.7878	0	34.3855	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	9.9	0	SC	0	2.7566	0	34.3849	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	14.8	0	SC	0	2.7602	0	34.3857	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	19.8	0	SC	0	2.7652	0	34.3867	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	24.7	0	SC	0	2.7880	0	34.3888	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	29.7	0	SC	0	2.8004	0	34.3918	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	34.6	0	SC	0	2.8046	0	34.3921	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	39.6	0	SC	0	2.8075	0	34.3923	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	44.5	0	SC	0	2.8267	0	34.3950	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	49.5	0	SC	0	2.8324	0	34.3957	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	54.4	0	SC	0	2.8465	0	34.3974	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	59.4	0	SC	0	2.8410	0	34.3964	0
@5372__19941175	020	B	09/05/1994	18:07	19.3228	74.1881	0	64.3	0	SC	0	2.8428	0	34.3965	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	0.0	0	SC	0	2.1200	0	33.7714	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	4.9	0	SC	0	2.1126	0	34.0710	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	9.9	0	SC	0	2.0535	4	34.1627	4
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	14.8	0	SC	0	2.4848	4	33.8618	4
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	19.8	0	SC	0	2.4616	0	34.2519	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	24.7	0	SC	0	2.4982	0	34.3016	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	29.7	0	SC	0	2.5677	0	34.3303	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	34.6	0	SC	0	2.5935	0	34.3386	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	39.6	0	SC	0	2.6083	0	34.3443	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	44.5	0	SC	0	2.6743	0	34.3592	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	49.5	0	SC	0	2.8195	0	34.3879	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	54.4	0	SC	0	2.9919	0	34.4240	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	59.4	0	SC	0	1.3597	0	34.2775	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	64.3	0	SC	0	0.9008	0	34.3003	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	69.3	0	SC	0	1.1077	0	34.3524	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	74.2	0	SC	0	1.1443	0	34.3618	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	79.2	0	SC	0	1.0974	0	34.3873	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	84.1	0	SC	0	1.0922	0	34.3893	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	89.0	0	SC	0	1.0415	0	34.3932	0
@5372__19941175	021	B	09/05/1994	20:48	19.9672	74.1658	0	94.0	0	SC	0	1.0848	0	34.3955	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	0.0	0	SC	0	2.8960	0	34.1867	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	4.9	0	SC	0	2.8820	0	34.1855	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	9.9	0	SC	0	2.8821	0	34.1859	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	14.8	0	SC	0	2.8836	0	34.1858	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	19.8	0	SC	0	2.8702	0	34.1858	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	24.7	0	SC	0	2.8409	0	34.1849	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	29.7	0	SC	0	3.0156	0	34.4029	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	34.6	0	SC	0	2.6367	0	34.6679	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	39.6	0	SC	0	2.3352	0	34.6664	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	44.5	0	SC	0	2.8367	0	34.8436	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	49.5	0	SC	0	2.9603	0	34.9219	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	54.4	0	SC	0	2.7863	0	34.9123	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	59.4	0	SC	0	2.6684	0	34.9222	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	64.3	0	SC	0	2.6971	0	34.9295	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	69.3	0	SC	0	2.2738	0	34.8974	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	74.2	0	SC	0	2.0029	0	34.8881	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	79.2	0	SC	0	1.9618	0	34.9106	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	84.1	0	SC	0	2.0013	0	34.9275	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	89.1	0	SC	0	1.9983	0	34.9294	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	94.0	0	SC	0	1.9921	0	34.9305	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	98.9	0	SC	0	2.0062	0	34.9349	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	103.9	0	SC	0	2.0256	0	34.9391	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	108.8	0	SC	0	2.0476	0	34.9443	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	113.8	0	SC	0	2.0564	0	34.9464	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	118.7	0	SC	0	2.0657	0	34.9485	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	123.7	0	SC	0	2.0719	0	34.9498	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	128.6	0	SC	0	2.0745	0	34.9502	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	133.6	0	SC	0	2.0862	0	34.9524	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	138.5	0	SC	0	2.0931	0	34.9539	0
@5372__19941175	022	B	09/05/1994	23:14	19.5597	73.9539	0	143.5	0	SC	0	2.0984	0	34.9545	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	0.0	0	SC	0	2.5340	0	34.2350	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	4.9	0	SC	0	2.5314	0	34.2336	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	9.9	0	SC	0	2.5306	0	34.2343	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	14.8	0	SC	0	2.5195	0	34.2339	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	19.8	0	SC	0	2.2215	0	34.2374	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	24.7	0	SC	0	2.4266	0	34.4167	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	29.7	0	SC	0	3.7025	0	34.7908	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	34.6	0	SC	0	4.2836	0	34.9750	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	39.6	0	SC	0	4.1247	0	34.9670	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	44.5	0	SC	0	4.2339	0	34.9908	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	49.5	0	SC	0	3.9749	0	34.9772	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	54.4	0	SC	0	3.7876	0	34.9614	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	59.4	0	SC	0	3.5658	0	34.9429	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	64.3	0	SC	0	2.9250	0	34.8852	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	69.3	0	SC	0	3.0817	0	34.9193	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	74.2	0	SC	0	2.9412	0	34.9228	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	79.2	0	SC	0	2.9687	0	34.9316	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	84.1	0	SC	0	3.0126	0	34.9502	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	89.1	0	SC	0	2.8503	0	34.9361	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	94.0	0	SC	0	2.7774	0	34.9379	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	98.9	0	SC	0	2.7474	0	34.9489	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	103.9	0	SC	0	2.7199	0	34.9524	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	108.8	0	SC	0	2.6673	0	34.9566	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	113.8	0	SC	0	2.5945	0	34.9594	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	118.7	0	SC	0	2.5537	0	34.9633	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	123.7	0	SC	0	2.4974	0	34.9644	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	128.6	0	SC	0	2.4245	0	34.9637	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	133.6	0	SC	0	2.3848	0	34.9684	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	138.5	0	SC	0	2.4434	0	34.9792	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	143.5	0	SC	0	2.4523	0	34.9844	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	148.4	0	SC	0	2.4841	0	34.9924	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	153.3	0	SC	0	2.4658	0	34.9934	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	158.3	0	SC	0	2.4750	0	35.0014	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	163.2	0	SC	0	2.5154	0	35.0111	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	168.2	0	SC	0	2.5049	0	35.0117	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	173.1	0	SC	0	2.4043	0	35.0089	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	178.1	0	SC	0	2.3931	0	35.0102	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	183.0	0	SC	0	2.2823	0	35.0081	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	188.0	0	SC	0	2.2278	0	35.0091	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	192.9	0	SC	0	2.1854	0	35.0115	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	197.8	0	SC	0	2.1699	0	35.0120	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	202.8	0	SC	0	2.1597	0	35.0122	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	207.7	0	SC	0	2.1472	0	35.0130	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	212.7	0	SC	0	2.1388	0	35.0132	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	217.6	0	SC	0	2.1372	0	35.0134	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	222.6	0	SC	0	2.1352	0	35.0132	0
@5372__19941175	023	B	09/06/1994	01:43	18.8536	73.8097	0	227.5	0	SC	0	2.1352	0	35.0131	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	0.0	0	SC	0	6.2200	0	34.8829	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	4.9	0	SC	0	6.2687	0	34.8886	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	9.9	0	SC	0	5.5002	0	34.7694	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	14.8	0	SC	0	5.0568	0	34.7755	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	19.8	0	SC	0	5.3270	0	34.8806	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	24.7	0	SC	0	5.4317	0	34.9957	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	29.7	0	SC	0	5.5506	0	35.0685	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	34.6	0	SC	0	5.5281	0	35.0858	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	39.6	0	SC	0	5.4561	0	35.0825	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	44.5	0	SC	0	5.4209	0	35.0807	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	49.5	0	SC	0	5.3035	0	35.0785	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	54.4	0	SC	0	5.2190	0	35.0748	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	59.4	0	SC	0	5.1157	0	35.0739	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	64.3	0	SC	0	5.0614	0	35.0728	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	69.3	0	SC	0	4.9747	0	35.0709	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	74.2	0	SC	0	4.8574	0	35.0681	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	79.2	0	SC	0	4.7968	0	35.0662	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	84.1	0	SC	0	4.6181	0	35.0569	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	89.1	0	SC	0	4.4402	0	35.0519	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	94.0	0	SC	0	4.2909	0	35.0474	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	98.9	0	SC	0	4.2068	0	35.0440	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	103.9	0	SC	0	4.0970	0	35.0407	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	108.8	0	SC	0	3.9940	0	35.0378	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	113.8	0	SC	0	3.9046	0	35.0358	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	118.7	0	SC	0	3.7883	0	35.0308	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	123.7	0	SC	0	3.7227	0	35.0299	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	128.6	0	SC	0	3.6046	0	35.0260	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	133.6	0	SC	0	3.4912	0	35.0203	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	138.5	0	SC	0	3.4468	0	35.0237	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	143.5	0	SC	0	3.4360	0	35.0275	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	148.4	0	SC	0	3.4280	0	35.0299	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	153.3	0	SC	0	3.2874	0	35.0189	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	158.3	0	SC	0	3.2846	0	35.0239	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	163.2	0	SC	0	3.2522	0	35.0235	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	168.2	0	SC	0	3.2194	0	35.0229	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	173.1	0	SC	0	3.1328	0	35.0188	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	178.1	0	SC	0	3.0880	0	35.0200	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	183.0	0	SC	0	3.0401	0	35.0192	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	188.0	0	SC	0	3.0186	0	35.0221	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	192.9	0	SC	0	2.9862	0	35.0210	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	197.8	0	SC	0	2.8914	0	35.0144	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	202.8	0	SC	0	2.8201	0	35.0091	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	207.7	0	SC	0	2.7455	0	35.0063	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	212.7	0	SC	0	2.6623	0	35.0076	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	217.6	0	SC	0	2.6537	0	35.0171	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	222.6	0	SC	0	2.6278	0	35.0188	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	227.5	0	SC	0	2.5589	0	35.0158	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	232.4	0	SC	0	2.5355	0	35.0175	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	237.4	0	SC	0	2.5224	0	35.0210	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	242.3	0	SC	0	2.4862	0	35.0190	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	247.3	0	SC	0	2.4197	0	35.0150	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	252.2	0	SC	0	2.3622	0	35.0171	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	257.2	0	SC	0	2.3225	0	35.0173	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	262.1	0	SC	0	2.2389	0	35.0130	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	267.0	0	SC	0	2.2109	0	35.0137	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	272.0	0	SC	0	2.1894	0	35.0137	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	276.9	0	SC	0	2.1598	0	35.0128	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	281.9	0	SC	0	2.0896	0	35.0099	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	286.8	0	SC	0	1.9130	0	35.0039	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	291.7	0	SC	0	1.8725	0	35.0039	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	296.7	0	SC	0	1.8527	0	35.0049	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	301.6	0	SC	0	1.8443	0	35.0057	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	306.6	0	SC	0	1.8338	0	35.0063	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	311.5	0	SC	0	1.8196	0	35.0068	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	316.5	0	SC	0	1.8018	0	35.0068	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	321.4	0	SC	0	1.7729	0	35.0069	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	326.3	0	SC	0	1.7684	0	35.0067	0
@5372__19941175	024	B	09/06/1994	04:14	19.2567	73.6658	0	331.3	0	SC	0	1.7606	0	35.0071	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	0.0	0	SC	0	7.4040	0	34.9783	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	4.9	0	SC	0	7.3804	0	34.9790	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	9.9	0	SC	0	7.3816	0	34.9791	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	14.8	0	SC	0	7.3818	0	34.9794	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	19.8	0	SC	0	7.3675	0	34.9789	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	24.7	0	SC	0	7.3183	0	34.9794	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	29.7	0	SC	0	7.2844	0	34.9802	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	34.6	0	SC	0	7.1674	0	34.9977	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	39.6	0	SC	0	6.9452	0	35.0104	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	44.5	0	SC	0	6.7521	0	35.0269	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	49.5	0	SC	0	6.6122	0	35.0450	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	54.4	0	SC	0	6.4720	0	35.0611	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	59.4	0	SC	0	6.3114	0	35.0688	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	64.3	0	SC	0	6.2685	0	35.0831	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	69.3	0	SC	0	6.2022	0	35.0919	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	74.2	0	SC	0	6.1324	0	35.0866	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	79.2	0	SC	0	6.1027	0	35.0936	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	84.1	0	SC	0	6.0305	0	35.0959	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	89.1	0	SC	0	5.9806	0	35.0938	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	94.0	0	SC	0	5.9347	0	35.0934	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	98.9	0	SC	0	5.9115	0	35.0915	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	103.9	0	SC	0	5.8848	0	35.0938	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	108.8	0	SC	0	5.8591	0	35.0941	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	113.8	0	SC	0	5.7978	0	35.0931	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	118.7	0	SC	0	5.7295	0	35.0902	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	123.7	0	SC	0	5.7144	0	35.0909	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	128.6	0	SC	0	5.6831	0	35.0871	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	133.6	0	SC	0	5.6958	0	35.0921	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	138.5	0	SC	0	5.6201	0	35.0872	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	143.5	0	SC	0	5.5620	0	35.0849	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	148.4	0	SC	0	5.5161	0	35.0833	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	153.3	0	SC	0	5.4767	0	35.0831	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	158.3	0	SC	0	5.4103	0	35.0810	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	163.2	0	SC	0	5.3430	0	35.0770	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	168.2	0	SC	0	5.2988	0	35.0763	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	173.1	0	SC	0	5.2666	0	35.0759	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	178.1	0	SC	0	5.2434	0	35.0770	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	183.0	0	SC	0	5.2034	0	35.0762	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	188.0	0	SC	0	5.1470	0	35.0705	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	192.9	0	SC	0	5.1149	0	35.0710	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	197.8	0	SC	0	5.0795	0	35.0698	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	202.8	0	SC	0	5.0140	0	35.0647	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	207.7	0	SC	0	4.9800	0	35.0648	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	212.7	0	SC	0	4.8908	0	35.0601	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	217.6	0	SC	0	4.8638	0	35.0634	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	222.6	0	SC	0	4.8201	0	35.0613	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	227.5	0	SC	0	4.7766	0	35.0623	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	232.4	0	SC	0	4.7407	0	35.0606	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	237.4	0	SC	0	4.7193	0	35.0595	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	242.3	0	SC	0	4.5700	0	35.0477	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	247.3	0	SC	0	4.5718	0	35.0551	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	252.2	0	SC	0	4.5670	0	35.0609	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	257.2	0	SC	0	4.5213	0	35.0595	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	262.1	0	SC	0	4.4899	0	35.0579	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	267.0	0	SC	0	4.4419	0	35.0568	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	272.0	0	SC	0	4.4009	0	35.0550	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	276.9	0	SC	0	4.3363	0	35.0532	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	281.9	0	SC	0	4.3158	0	35.0525	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	286.8	0	SC	0	4.2543	0	35.0505	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	291.8	0	SC	0	4.1566	0	35.0463	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	296.7	0	SC	0	4.0392	0	35.0355	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	301.6	0	SC	0	3.9696	0	35.0361	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	306.6	0	SC	0	3.9672	0	35.0373	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	311.5	0	SC	0	3.9988	0	35.0489	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	316.5	0	SC	0	3.9988	0	35.0502	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	321.4	0	SC	0	3.9607	0	35.0454	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	326.3	0	SC	0	3.8655	0	35.0371	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	331.3	0	SC	0	3.7993	0	35.0312	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	336.2	0	SC	0	3.7893	0	35.0339	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	341.2	0	SC	0	3.7383	0	35.0327	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	346.1	0	SC	0	3.5818	0	35.0298	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	351.0	0	SC	0	3.4772	0	35.0288	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	356.0	0	SC	0	3.2914	0	35.0245	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	360.9	0	SC	0	3.0407	0	35.0204	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	365.9	0	SC	0	2.7751	0	35.0120	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	370.8	0	SC	0	2.6820	0	35.0127	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	375.7	0	SC	0	2.4007	0	35.0064	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	380.7	0	SC	0	2.3094	0	35.0072	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	385.6	0	SC	0	2.2536	0	35.0079	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	390.6	0	SC	0	2.1363	0	35.0063	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	395.5	0	SC	0	2.0984	0	35.0062	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	400.4	0	SC	0	2.0672	0	35.0067	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	405.4	0	SC	0	2.0488	0	35.0071	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	410.3	0	SC	0	1.9802	0	35.0057	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	415.2	0	SC	0	1.9327	0	35.0051	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	420.2	0	SC	0	1.9055	0	35.0045	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	425.1	0	SC	0	1.8416	0	35.0042	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	430.1	0	SC	0	1.8317	0	35.0047	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	435.0	0	SC	0	1.7984	0	35.0039	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	439.9	0	SC	0	1.7517	0	35.0030	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	444.9	0	SC	0	1.6742	0	35.0008	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	449.8	0	SC	0	1.5632	0	34.9982	0
@5372__19941175	025	B	09/06/1994	12:39	19.0856	73.3253	0	454.8	0	SC	0	1.4406	0	34.9951	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	0.0	0	SC	0	7.2990	0	34.9681	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	4.9	0	SC	0	7.2998	0	34.9688	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	9.9	0	SC	0	7.2992	0	34.9687	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	14.8	0	SC	0	7.2847	0	34.9680	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	19.8	0	SC	0	7.2339	0	34.9660	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	24.7	0	SC	0	7.1633	0	34.9643	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	29.7	0	SC	0	7.1618	0	34.9639	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	34.6	0	SC	0	7.1602	0	34.9640	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	39.6	0	SC	0	7.0151	0	34.9541	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	44.5	0	SC	0	6.9626	0	34.9635	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	49.5	0	SC	0	6.9123	0	34.9663	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	54.4	0	SC	0	6.1183	0	34.9403	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	59.4	0	SC	0	6.1663	0	35.0384	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	64.3	0	SC	0	6.3254	0	35.0988	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	69.3	0	SC	0	6.3542	0	35.1075	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	74.2	0	SC	0	6.3476	0	35.1082	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	79.2	0	SC	0	6.2719	0	35.1068	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	84.1	0	SC	0	6.2164	0	35.1047	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	89.1	0	SC	0	6.0747	0	35.0875	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	94.0	0	SC	0	6.0483	0	35.0954	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	98.9	0	SC	0	5.9352	0	35.0874	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	103.9	0	SC	0	5.8489	0	35.0830	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	108.8	0	SC	0	5.7708	0	35.0819	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	113.8	0	SC	0	5.7270	0	35.0895	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	118.7	0	SC	0	5.6318	0	35.0879	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	123.7	0	SC	0	5.5502	0	35.0860	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	128.6	0	SC	0	5.4922	0	35.0843	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	133.6	0	SC	0	5.4273	0	35.0810	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	138.5	0	SC	0	5.3750	0	35.0795	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	143.5	0	SC	0	5.3535	0	35.0814	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	148.4	0	SC	0	5.2778	0	35.0774	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	153.3	0	SC	0	5.2024	0	35.0753	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	158.3	0	SC	0	5.1590	0	35.0739	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	163.2	0	SC	0	5.0818	0	35.0722	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	168.2	0	SC	0	5.0401	0	35.0720	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	173.1	0	SC	0	5.0027	0	35.0713	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	178.1	0	SC	0	4.9121	0	35.0693	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	183.0	0	SC	0	4.8769	0	35.0681	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	188.0	0	SC	0	4.7851	0	35.0654	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	192.9	0	SC	0	4.7041	0	35.0637	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	197.8	0	SC	0	4.6293	0	35.0600	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	202.8	0	SC	0	4.5158	0	35.0527	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	207.7	0	SC	0	4.4832	0	35.0553	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	212.7	0	SC	0	4.4150	0	35.0518	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	217.6	0	SC	0	4.3813	0	35.0517	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	222.6	0	SC	0	4.2805	0	35.0460	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	227.5	0	SC	0	4.1977	0	35.0443	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	232.4	0	SC	0	4.1168	0	35.0406	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	237.4	0	SC	0	4.0483	0	35.0388	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	242.3	0	SC	0	3.9620	0	35.0328	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	247.3	0	SC	0	3.8537	0	35.0298	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	252.2	0	SC	0	3.7895	0	35.0274	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	257.2	0	SC	0	3.6621	0	35.0200	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	262.1	0	SC	0	3.5359	0	35.0134	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	267.0	0	SC	0	3.4170	0	35.0106	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	272.0	0	SC	0	3.3746	0	35.0103	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	276.9	0	SC	0	3.2219	0	35.0067	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	281.9	0	SC	0	3.1559	0	35.0127	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	286.8	0	SC	0	3.1011	0	35.0138	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	291.8	0	SC	0	3.0965	0	35.0193	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	296.7	0	SC	0	3.0817	0	35.0219	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	301.6	0	SC	0	2.9719	0	35.0157	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	306.6	0	SC	0	2.9098	0	35.0133	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	311.5	0	SC	0	2.8165	0	35.0033	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	316.5	0	SC	0	2.7564	0	35.0054	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	321.4	0	SC	0	2.7348	0	35.0071	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	326.3	0	SC	0	2.6903	0	35.0104	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	331.3	0	SC	0	2.6444	0	35.0113	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	336.2	0	SC	0	2.5358	0	35.0104	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	341.2	0	SC	0	2.4309	0	35.0092	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	346.1	0	SC	0	2.3379	0	35.0085	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	351.0	0	SC	0	2.2752	0	35.0074	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	356.0	0	SC	0	2.2495	0	35.0090	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	360.9	0	SC	0	2.1823	0	35.0083	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	365.9	0	SC	0	2.1523	0	35.0091	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	370.8	0	SC	0	2.1117	0	35.0094	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	375.7	0	SC	0	1.9589	0	35.0051	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	380.7	0	SC	0	1.8695	0	35.0046	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	385.6	0	SC	0	1.7617	0	35.0022	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	390.6	0	SC	0	1.7043	0	35.0012	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	395.5	0	SC	0	1.5277	0	34.9976	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	400.4	0	SC	0	1.4431	0	34.9981	0
@5372__19941175	026	B	09/06/1994	15:49	19.2486	73.0669	0	405.4	0	SC	0	1.4273	0	34.9989	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	4.9	0	SC	0	4.774	0	34.0812	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	5.9	0	SC	0	4.774	0	34.0818	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	6.9	0	SC	0	4.776	0	34.0816	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	7.9	0	SC	0	4.773	0	34.0807	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	8.9	0	SC	0	4.772	0	34.0812	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	9.9	0	SC	0	4.773	0	34.0808	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	10.9	0	SC	0	4.773	0	34.0814	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	11.9	0	SC	0	4.773	0	34.0820	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	12.9	0	SC	0	4.774	0	34.0817	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	13.9	0	SC	0	4.774	0	34.0811	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	14.8	0	SC	0	4.774	0	34.0806	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	15.8	0	SC	0	4.784	0	34.0810	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	16.8	0	SC	0	4.777	0	34.0810	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	17.8	0	SC	0	4.771	0	34.0809	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	18.8	0	SC	0	4.786	0	34.0836	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	19.8	0	SC	0	4.794	0	34.0842	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	20.8	0	SC	0	4.795	0	34.0840	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	21.8	0	SC	0	4.785	0	34.0819	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	22.8	0	SC	0	4.791	0	34.0810	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	23.8	0	SC	0	4.791	0	34.0851	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	24.7	0	SC	0	4.801	0	34.0836	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	25.7	0	SC	0	4.788	0	34.0790	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	26.7	0	SC	0	4.774	0	34.0801	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	27.7	0	SC	0	4.783	0	34.0820	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	28.7	0	SC	0	4.787	0	34.0820	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	29.7	0	SC	0	4.801	0	34.0857	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	30.7	0	SC	0	4.801	0	34.0828	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	31.7	0	SC	0	4.784	0	34.0812	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	32.7	0	SC	0	4.785	0	34.0831	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	33.7	0	SC	0	4.792	0	34.0823	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	34.6	0	SC	0	4.806	0	34.0872	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	35.6	0	SC	0	4.812	0	34.0852	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	36.6	0	SC	0	4.812	0	34.0858	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	37.6	0	SC	0	4.811	0	34.0863	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	38.6	0	SC	0	4.812	0	34.0859	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	39.6	0	SC	0	4.812	0	34.0854	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	40.6	0	SC	0	4.810	0	34.0846	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	41.6	0	SC	0	4.811	0	34.0854	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	42.6	0	SC	0	4.812	0	34.0861	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	43.5	0	SC	0	4.813	0	34.0857	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	44.5	0	SC	0	4.813	0	34.0852	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	45.5	0	SC	0	4.814	0	34.0860	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	46.5	0	SC	0	4.813	0	34.0853	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	47.5	0	SC	0	4.812	0	34.0858	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	48.5	0	SC	0	4.812	0	34.0853	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	49.5	0	SC	0	4.813	0	34.0849	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	50.5	0	SC	0	4.815	0	34.0870	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	51.5	0	SC	0	4.816	0	34.0866	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	52.5	0	SC	0	4.817	0	34.0862	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	53.4	0	SC	0	4.817	0	34.0857	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	54.4	0	SC	0	4.816	0	34.0874	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	55.4	0	SC	0	4.816	0	34.0868	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	56.4	0	SC	0	4.816	0	34.0875	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	57.4	0	SC	0	4.816	0	34.0869	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	58.4	0	SC	0	4.816	0	34.0864	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	59.4	0	SC	0	4.816	0	34.0871	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	60.4	0	SC	0	4.817	0	34.0867	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	61.4	0	SC	0	4.817	0	34.0861	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	62.4	0	SC	0	4.817	0	34.0868	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	63.3	0	SC	0	4.819	0	34.0877	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	64.3	0	SC	0	4.819	0	34.0872	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	65.3	0	SC	0	4.820	0	34.0879	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	66.3	0	SC	0	4.826	0	34.0894	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	67.3	0	SC	0	4.829	0	34.0893	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	68.3	0	SC	0	4.832	0	34.0903	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	69.3	0	SC	0	4.833	0	34.0911	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	70.3	0	SC	0	4.832	0	34.0904	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	71.3	0	SC	0	4.828	0	34.0870	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	72.2	0	SC	0	4.824	0	34.0883	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	73.2	0	SC	0	4.824	0	34.0878	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	74.2	0	SC	0	4.823	0	34.0894	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	75.2	0	SC	0	4.824	0	34.0890	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	76.2	0	SC	0	4.824	0	34.0897	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	77.2	0	SC	0	4.823	0	34.0890	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	78.2	0	SC	0	4.822	0	34.0872	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	79.2	0	SC	0	4.823	0	34.0880	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	80.2	0	SC	0	4.832	0	34.0922	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	81.2	0	SC	0	4.837	0	34.0911	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	82.1	0	SC	0	4.846	0	34.0965	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	83.1	0	SC	0	4.851	0	34.0955	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	84.1	0	SC	0	4.853	0	34.0987	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	85.1	0	SC	0	4.862	0	34.1005	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	86.1	0	SC	0	4.869	0	34.1033	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	87.1	0	SC	0	4.876	0	34.1060	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	88.1	0	SC	0	4.886	0	34.1080	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	89.1	0	SC	0	4.888	0	34.1077	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	90.1	0	SC	0	4.891	0	34.1076	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	91.0	0	SC	0	4.906	0	34.1149	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	92.0	0	SC	0	4.920	0	34.1185	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	93.0	0	SC	0	4.927	0	34.1213	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	94.0	0	SC	0	4.943	0	34.1263	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	95.0	0	SC	0	4.946	0	34.1262	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	96.0	0	SC	0	4.946	0	34.1268	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	97.0	0	SC	0	4.945	0	34.1262	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	98.0	0	SC	0	4.945	0	34.1257	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	99.0	0	SC	0	4.947	0	34.1277	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	100.0	0	SC	0	4.948	0	34.1273	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	100.9	0	SC	0	4.950	0	34.1294	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	101.9	0	SC	0	4.957	0	34.1333	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	102.9	0	SC	0	4.964	0	34.1360	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	103.9	0	SC	0	4.965	0	34.1356	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	104.9	0	SC	0	4.970	0	34.1427	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	105.9	0	SC	0	4.980	0	34.1527	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	106.9	0	SC	0	4.985	0	34.1552	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	107.9	0	SC	0	4.986	0	34.1571	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	108.9	0	SC	0	4.988	0	34.1580	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	109.8	0	SC	0	4.988	0	34.1586	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	110.8	0	SC	0	4.989	0	34.1594	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	111.8	0	SC	0	4.990	0	34.1613	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	112.8	0	SC	0	4.991	0	34.1609	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	113.8	0	SC	0	4.992	0	34.1629	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	114.8	0	SC	0	4.994	0	34.1649	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	115.8	0	SC	0	4.995	0	34.1668	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	116.8	0	SC	0	4.995	0	34.1663	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	117.8	0	SC	0	4.995	0	34.1669	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	118.8	0	SC	0	4.995	0	34.1653	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	119.7	0	SC	0	4.994	0	34.1658	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	120.7	0	SC	0	4.994	0	34.1653	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	121.7	0	SC	0	4.995	0	34.1672	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	122.7	0	SC	0	4.996	0	34.1668	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	123.7	0	SC	0	4.996	0	34.1663	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	124.7	0	SC	0	4.996	0	34.1669	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	125.7	0	SC	0	4.996	0	34.1698	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	126.7	0	SC	0	4.996	0	34.1705	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	127.7	0	SC	0	4.997	0	34.1701	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	128.6	0	SC	0	4.997	0	34.1696	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	129.6	0	SC	0	4.997	0	34.1702	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	130.6	0	SC	0	4.997	0	34.1697	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	131.6	0	SC	0	4.997	0	34.1703	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	132.6	0	SC	0	4.997	0	34.1710	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	133.6	0	SC	0	4.997	0	34.1704	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	134.6	0	SC	0	4.997	0	34.1699	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	135.6	0	SC	0	4.997	0	34.1706	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	136.6	0	SC	0	4.997	0	34.1700	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	137.5	0	SC	0	4.997	0	34.1718	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	138.5	0	SC	0	4.998	0	34.1714	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	139.5	0	SC	0	4.997	0	34.1720	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	140.5	0	SC	0	4.998	0	34.1704	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	141.5	0	SC	0	4.998	0	34.1710	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	142.5	0	SC	0	4.997	0	34.1716	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	143.5	0	SC	0	4.997	0	34.1722	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	144.5	0	SC	0	4.997	0	34.1728	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	145.5	0	SC	0	4.998	0	34.1713	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	146.4	0	SC	0	4.997	0	34.1729	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	147.4	0	SC	0	4.997	0	34.1724	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	148.4	0	SC	0	4.998	0	34.1720	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	149.4	0	SC	0	4.998	0	34.1715	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	150.4	0	SC	0	4.999	0	34.1711	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	151.4	0	SC	0	4.999	0	34.1718	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	152.4	0	SC	0	4.999	0	34.1724	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	153.4	0	SC	0	4.999	0	34.1719	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	154.4	0	SC	0	4.998	0	34.1724	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	155.4	0	SC	0	4.999	0	34.1720	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	156.3	0	SC	0	4.999	0	34.1715	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	157.3	0	SC	0	4.998	0	34.1731	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	158.3	0	SC	0	4.999	0	34.1716	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	159.3	0	SC	0	4.999	0	34.1711	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	160.3	0	SC	0	4.999	0	34.1717	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	161.3	0	SC	0	5.000	0	34.1702	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	162.3	0	SC	0	5.000	0	34.1697	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	163.3	0	SC	0	5.000	0	34.1680	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	164.3	0	SC	0	5.000	0	34.1686	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	165.2	0	SC	0	5.000	0	34.1693	0
@5372__19951176	001	B	03/24/1995	21:06	18.2019	70.0244	0	166.2	0	SC	0	5.000	0	34.1687	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	4.9	0	SC	0	5.893	0	34.6701	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	5.9	0	SC	0	5.871	0	34.6672	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	6.9	0	SC	0	5.870	0	34.6677	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	7.9	0	SC	0	5.868	0	34.6670	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	8.9	0	SC	0	5.923	0	34.7006	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	9.9	0	SC	0	6.037	0	34.7188	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	10.9	0	SC	0	6.052	0	34.7176	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	11.9	0	SC	0	6.066	0	34.7253	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	12.9	0	SC	0	6.085	0	34.7335	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	13.9	0	SC	0	6.100	0	34.7390	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	14.8	0	SC	0	6.102	0	34.7432	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	15.8	0	SC	0	6.099	0	34.7458	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	16.8	0	SC	0	6.100	0	34.7510	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	17.8	0	SC	0	6.108	0	34.7614	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	18.8	0	SC	0	6.113	0	34.7682	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	19.8	0	SC	0	6.112	0	34.7710	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	20.8	0	SC	0	6.114	0	34.7898	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	21.8	0	SC	0	6.118	0	34.8044	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	22.8	0	SC	0	6.117	0	34.8060	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	23.8	0	SC	0	6.120	0	34.8114	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	24.7	0	SC	0	6.122	0	34.8156	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	25.7	0	SC	0	6.124	0	34.8175	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	26.7	0	SC	0	6.123	0	34.8181	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	27.7	0	SC	0	6.126	0	34.8223	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	28.7	0	SC	0	6.133	0	34.8361	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	29.7	0	SC	0	6.139	0	34.8406	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	30.7	0	SC	0	6.141	0	34.8414	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	31.7	0	SC	0	6.151	0	34.8566	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	32.7	0	SC	0	6.156	0	34.8599	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	33.7	0	SC	0	6.163	0	34.8680	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	34.6	0	SC	0	6.166	0	34.8700	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	35.6	0	SC	0	6.166	0	34.8706	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	36.6	0	SC	0	6.171	0	34.8762	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	37.6	0	SC	0	6.181	0	34.8823	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	38.6	0	SC	0	6.185	0	34.8889	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	39.6	0	SC	0	6.202	0	34.9047	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	40.6	0	SC	0	6.209	0	34.9082	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	41.6	0	SC	0	6.208	0	34.9076	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	42.6	0	SC	0	6.208	0	34.9071	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	43.5	0	SC	0	6.210	0	34.9090	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	44.5	0	SC	0	6.216	0	34.9136	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	45.5	0	SC	0	6.230	0	34.9212	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	46.5	0	SC	0	6.239	0	34.9271	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	47.5	0	SC	0	6.248	0	34.9320	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	48.5	0	SC	0	6.251	0	34.9340	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	49.5	0	SC	0	6.263	0	34.9380	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	50.5	0	SC	0	6.279	0	34.9502	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	51.5	0	SC	0	6.291	0	34.9576	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	52.5	0	SC	0	6.305	0	34.9651	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	53.4	0	SC	0	6.318	0	34.9737	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	54.4	0	SC	0	6.333	0	34.9768	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	55.4	0	SC	0	6.334	0	34.9775	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	56.4	0	SC	0	6.339	0	34.9820	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	57.4	0	SC	0	6.346	0	34.9844	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	58.4	0	SC	0	6.351	0	34.9888	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	59.4	0	SC	0	6.355	0	34.9943	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	60.4	0	SC	0	6.356	0	34.9938	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	61.4	0	SC	0	6.359	0	34.9970	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	62.4	0	SC	0	6.363	0	34.9979	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	63.3	0	SC	0	6.365	0	35.0010	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	64.3	0	SC	0	6.369	0	35.0064	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	65.3	0	SC	0	6.368	0	35.0058	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	66.3	0	SC	0	6.368	0	35.0064	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	67.3	0	SC	0	6.372	0	35.0074	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	68.3	0	SC	0	6.372	0	35.0069	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	69.3	0	SC	0	6.370	0	35.0073	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	70.3	0	SC	0	6.372	0	35.0104	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	71.3	0	SC	0	6.374	0	35.0100	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	72.2	0	SC	0	6.379	0	35.0167	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	73.2	0	SC	0	6.389	0	35.0216	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	74.2	0	SC	0	6.392	0	35.0269	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	75.2	0	SC	0	6.397	0	35.0280	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	76.2	0	SC	0	6.398	0	35.0287	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	77.2	0	SC	0	6.398	0	35.0293	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	78.2	0	SC	0	6.400	0	35.0312	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	79.2	0	SC	0	6.403	0	35.0332	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	80.2	0	SC	0	6.408	0	35.0376	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	81.2	0	SC	0	6.409	0	35.0383	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	82.1	0	SC	0	6.414	0	35.0394	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	83.1	0	SC	0	6.416	0	35.0402	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	84.1	0	SC	0	6.416	0	35.0408	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	85.1	0	SC	0	6.417	0	35.0404	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	86.1	0	SC	0	6.417	0	35.0410	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	87.1	0	SC	0	6.415	0	35.0414	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	88.1	0	SC	0	6.412	0	35.0429	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	89.1	0	SC	0	6.412	0	35.0423	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	90.1	0	SC	0	6.412	0	35.0418	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	91.0	0	SC	0	6.413	0	35.0437	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	92.0	0	SC	0	6.424	0	35.0497	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	93.0	0	SC	0	6.433	0	35.0489	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	94.0	0	SC	0	6.434	0	35.0485	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	95.0	0	SC	0	6.433	0	35.0490	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	96.0	0	SC	0	6.432	0	35.0484	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	97.0	0	SC	0	6.434	0	35.0492	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	98.0	0	SC	0	6.437	0	35.0501	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	99.0	0	SC	0	6.446	0	35.0560	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	100.0	0	SC	0	6.453	0	35.0561	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	100.9	0	SC	0	6.459	0	35.0617	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	101.9	0	SC	0	6.500	0	35.0749	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	102.9	0	SC	0	6.517	0	35.0759	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	103.9	0	SC	0	6.521	0	35.0746	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	104.9	0	SC	0	6.515	0	35.0736	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	105.9	0	SC	0	6.515	0	35.0731	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	106.9	0	SC	0	6.516	0	35.0727	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	107.9	0	SC	0	6.511	0	35.0717	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	108.9	0	SC	0	6.516	0	35.0739	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	109.8	0	SC	0	6.516	0	35.0734	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	110.8	0	SC	0	6.516	0	35.0729	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	111.8	0	SC	0	6.521	0	35.0761	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	112.8	0	SC	0	6.538	0	35.0816	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	113.8	0	SC	0	6.541	0	35.0825	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	114.8	0	SC	0	6.543	0	35.0833	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	115.8	0	SC	0	6.544	0	35.0828	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	116.8	0	SC	0	6.546	0	35.0825	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	117.8	0	SC	0	6.547	0	35.0832	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	118.7	0	SC	0	6.549	0	35.0840	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	119.7	0	SC	0	6.548	0	35.0845	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	120.7	0	SC	0	6.551	0	35.0843	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	121.7	0	SC	0	6.552	0	35.0850	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	122.7	0	SC	0	6.551	0	35.0855	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	123.7	0	SC	0	6.550	0	35.0838	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	124.7	0	SC	0	6.550	0	35.0833	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	125.7	0	SC	0	6.550	0	35.0839	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	126.7	0	SC	0	6.550	0	35.0845	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	127.7	0	SC	0	6.550	0	35.0851	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	128.6	0	SC	0	6.550	0	35.0857	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	129.6	0	SC	0	6.552	0	35.0865	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	130.6	0	SC	0	6.554	0	35.0872	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	131.6	0	SC	0	6.553	0	35.0844	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	132.6	0	SC	0	6.553	0	35.0861	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	133.6	0	SC	0	6.558	0	35.0883	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	134.6	0	SC	0	6.562	0	35.0893	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	135.6	0	SC	0	6.562	0	35.0887	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	136.6	0	SC	0	6.563	0	35.0883	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	137.5	0	SC	0	6.564	0	35.0879	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	138.5	0	SC	0	6.564	0	35.0885	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	139.5	0	SC	0	6.565	0	35.0881	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	140.5	0	SC	0	6.565	0	35.0876	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	141.5	0	SC	0	6.564	0	35.0881	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	142.5	0	SC	0	6.563	0	35.0886	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	143.5	0	SC	0	6.565	0	35.0883	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	144.5	0	SC	0	6.565	0	35.0889	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	145.5	0	SC	0	6.565	0	35.0884	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	146.4	0	SC	0	6.564	0	35.0889	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	147.4	0	SC	0	6.565	0	35.0885	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	148.4	0	SC	0	6.565	0	35.0880	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	149.4	0	SC	0	6.563	0	35.0895	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	150.4	0	SC	0	6.563	0	35.0890	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	151.4	0	SC	0	6.562	0	35.0895	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	152.4	0	SC	0	6.562	0	35.0890	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	153.4	0	SC	0	6.563	0	35.0897	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	154.4	0	SC	0	6.563	0	35.0903	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	155.3	0	SC	0	6.563	0	35.0909	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	156.3	0	SC	0	6.563	0	35.0915	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	157.3	0	SC	0	6.563	0	35.0899	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	158.3	0	SC	0	6.563	0	35.0916	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	159.3	0	SC	0	6.563	0	35.0911	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	160.3	0	SC	0	6.564	0	35.0896	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	161.3	0	SC	0	6.565	0	35.0903	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	162.3	0	SC	0	6.565	0	35.0898	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	163.3	0	SC	0	6.564	0	35.0892	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	164.3	0	SC	0	6.561	0	35.0884	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	165.2	0	SC	0	6.561	0	35.0901	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	166.2	0	SC	0	6.560	0	35.0896	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	167.2	0	SC	0	6.558	0	35.0900	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	168.2	0	SC	0	6.558	0	35.0906	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	169.2	0	SC	0	6.557	0	35.0911	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	170.2	0	SC	0	6.556	0	35.0916	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	171.2	0	SC	0	6.556	0	35.0900	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	172.2	0	SC	0	6.556	0	35.0906	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	173.2	0	SC	0	6.556	0	35.0901	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	174.1	0	SC	0	6.558	0	35.0909	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	175.1	0	SC	0	6.562	0	35.0919	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	176.1	0	SC	0	6.563	0	35.0914	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	177.1	0	SC	0	6.562	0	35.0897	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	178.1	0	SC	0	6.561	0	35.0914	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	179.1	0	SC	0	6.564	0	35.0900	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	180.1	0	SC	0	6.564	0	35.0906	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	181.1	0	SC	0	6.563	0	35.0911	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	182.1	0	SC	0	6.564	0	35.0907	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	183.0	0	SC	0	6.562	0	35.0923	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	184.0	0	SC	0	6.563	0	35.0918	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	185.0	0	SC	0	6.564	0	35.0914	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	186.0	0	SC	0	6.559	0	35.0927	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	187.0	0	SC	0	6.553	0	35.0950	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	188.0	0	SC	0	6.551	0	35.0943	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	189.0	0	SC	0	6.549	0	35.0948	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	190.0	0	SC	0	6.544	0	35.0949	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	191.0	0	SC	0	6.543	0	35.0943	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	191.9	0	SC	0	6.541	0	35.0959	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	192.9	0	SC	0	6.541	0	35.0943	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	193.9	0	SC	0	6.537	0	35.0945	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	194.9	0	SC	0	6.535	0	35.0961	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	195.9	0	SC	0	6.536	0	35.0945	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	196.9	0	SC	0	6.536	0	35.0951	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	197.9	0	SC	0	6.535	0	35.0957	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	198.9	0	SC	0	6.536	0	35.0964	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	199.9	0	SC	0	6.536	0	35.0958	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	200.8	0	SC	0	6.536	0	35.0953	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	201.8	0	SC	0	6.535	0	35.0959	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	202.8	0	SC	0	6.532	0	35.0973	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	203.8	0	SC	0	6.530	0	35.0978	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	204.8	0	SC	0	6.526	0	35.0969	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	205.8	0	SC	0	6.523	0	35.0961	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	206.8	0	SC	0	6.522	0	35.0966	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	207.8	0	SC	0	6.518	0	35.0969	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	208.8	0	SC	0	6.515	0	35.0972	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	209.7	0	SC	0	6.514	0	35.0967	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	210.7	0	SC	0	6.513	0	35.0961	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	211.7	0	SC	0	6.511	0	35.0965	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	212.7	0	SC	0	6.507	0	35.0956	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	213.7	0	SC	0	6.504	0	35.0971	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	214.7	0	SC	0	6.505	0	35.0956	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	215.7	0	SC	0	6.502	0	35.0970	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	216.7	0	SC	0	6.502	0	35.0976	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	217.7	0	SC	0	6.502	0	35.0982	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	218.6	0	SC	0	6.503	0	35.0978	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	219.6	0	SC	0	6.503	0	35.0973	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	220.6	0	SC	0	6.500	0	35.0977	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	221.6	0	SC	0	6.499	0	35.0982	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	222.6	0	SC	0	6.498	0	35.0987	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	223.6	0	SC	0	6.498	0	35.0982	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	224.6	0	SC	0	6.497	0	35.0976	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	225.6	0	SC	0	6.495	0	35.0991	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	226.6	0	SC	0	6.495	0	35.0986	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	227.5	0	SC	0	6.495	0	35.0981	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	228.5	0	SC	0	6.494	0	35.0998	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	229.5	0	SC	0	6.493	0	35.0992	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	230.5	0	SC	0	6.492	0	35.0986	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	231.5	0	SC	0	6.492	0	35.0992	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	232.5	0	SC	0	6.492	0	35.0987	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	233.5	0	SC	0	6.492	0	35.0993	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	234.5	0	SC	0	6.488	0	35.0984	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	235.5	0	SC	0	6.484	0	35.0998	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	236.4	0	SC	0	6.481	0	35.1035	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	237.4	0	SC	0	6.480	0	35.1040	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	238.4	0	SC	0	6.480	0	35.1035	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	239.4	0	SC	0	6.480	0	35.1041	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	240.4	0	SC	0	6.481	0	35.1048	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	241.4	0	SC	0	6.481	0	35.1054	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	242.4	0	SC	0	6.481	0	35.1060	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	243.4	0	SC	0	6.481	0	35.1055	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	244.3	0	SC	0	6.481	0	35.1062	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	245.3	0	SC	0	6.483	0	35.1081	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	246.3	0	SC	0	6.484	0	35.1076	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	247.3	0	SC	0	6.484	0	35.1105	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	248.3	0	SC	0	6.483	0	35.1110	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	249.3	0	SC	0	6.478	0	35.1134	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	250.3	0	SC	0	6.478	0	35.1140	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	251.3	0	SC	0	6.484	0	35.1163	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	252.3	0	SC	0	6.487	0	35.1171	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	253.2	0	SC	0	6.487	0	35.1166	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	254.2	0	SC	0	6.488	0	35.1173	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	255.2	0	SC	0	6.489	0	35.1169	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	256.2	0	SC	0	6.490	0	35.1165	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	257.2	0	SC	0	6.490	0	35.1171	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	258.2	0	SC	0	6.491	0	35.1178	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	259.2	0	SC	0	6.494	0	35.1187	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	260.2	0	SC	0	6.496	0	35.1195	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	261.2	0	SC	0	6.502	0	35.1195	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	262.1	0	SC	0	6.505	0	35.1204	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	263.1	0	SC	0	6.507	0	35.1212	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	264.1	0	SC	0	6.508	0	35.1219	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	265.1	0	SC	0	6.508	0	35.1214	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	266.1	0	SC	0	6.509	0	35.1221	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	267.1	0	SC	0	6.509	0	35.1227	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	268.1	0	SC	0	6.511	0	35.1223	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	269.1	0	SC	0	6.511	0	35.1229	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	270.1	0	SC	0	6.512	0	35.1225	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	271.0	0	SC	0	6.512	0	35.1231	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	272.0	0	SC	0	6.512	0	35.1237	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	273.0	0	SC	0	6.513	0	35.1244	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	274.0	0	SC	0	6.513	0	35.1239	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	275.0	0	SC	0	6.513	0	35.1246	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	276.0	0	SC	0	6.513	0	35.1252	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	277.0	0	SC	0	6.514	0	35.1247	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	278.0	0	SC	0	6.514	0	35.1254	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	279.0	0	SC	0	6.513	0	35.1259	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	279.9	0	SC	0	6.513	0	35.1265	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	280.9	0	SC	0	6.512	0	35.1270	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	281.9	0	SC	0	6.513	0	35.1266	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	282.9	0	SC	0	6.512	0	35.1271	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	283.9	0	SC	0	6.512	0	35.1277	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	284.9	0	SC	0	6.513	0	35.1273	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	285.9	0	SC	0	6.513	0	35.1268	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	286.9	0	SC	0	6.511	0	35.1273	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	287.8	0	SC	0	6.508	0	35.1287	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	288.8	0	SC	0	6.508	0	35.1293	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	289.8	0	SC	0	6.508	0	35.1299	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	290.8	0	SC	0	6.505	0	35.1303	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	291.8	0	SC	0	6.503	0	35.1296	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	292.8	0	SC	0	6.503	0	35.1302	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	293.8	0	SC	0	6.501	0	35.1307	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	294.8	0	SC	0	6.498	0	35.1310	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	295.8	0	SC	0	6.498	0	35.1305	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	296.7	0	SC	0	6.496	0	35.1309	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	297.7	0	SC	0	6.485	0	35.1283	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	298.7	0	SC	0	6.479	0	35.1284	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	299.7	0	SC	0	6.477	0	35.1300	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	300.7	0	SC	0	6.477	0	35.1295	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	301.7	0	SC	0	6.474	0	35.1287	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	302.7	0	SC	0	6.473	0	35.1304	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	303.7	0	SC	0	6.473	0	35.1298	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	304.6	0	SC	0	6.462	0	35.1261	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	305.6	0	SC	0	6.451	0	35.1269	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	306.6	0	SC	0	6.444	0	35.1269	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	307.6	0	SC	0	6.438	0	35.1259	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	308.6	0	SC	0	6.431	0	35.1270	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	309.6	0	SC	0	6.419	0	35.1254	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	310.6	0	SC	0	6.410	0	35.1241	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	311.6	0	SC	0	6.397	0	35.1213	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	312.6	0	SC	0	6.372	0	35.1175	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	313.5	0	SC	0	6.338	0	35.1117	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	314.5	0	SC	0	6.244	0	35.0948	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	315.5	0	SC	0	6.136	0	35.0989	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	316.5	0	SC	0	6.122	0	35.1050	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	317.5	0	SC	0	6.114	0	35.1037	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	318.5	0	SC	0	6.089	0	35.1020	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	319.5	0	SC	0	6.076	0	35.1037	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	320.5	0	SC	0	6.073	0	35.1052	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	321.5	0	SC	0	6.072	0	35.1045	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	322.4	0	SC	0	6.070	0	35.1050	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	323.4	0	SC	0	6.069	0	35.1055	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	324.4	0	SC	0	6.069	0	35.1061	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	325.4	0	SC	0	6.069	0	35.1056	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	326.4	0	SC	0	6.069	0	35.1051	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	327.4	0	SC	0	6.069	0	35.1057	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	328.4	0	SC	0	6.059	0	35.1032	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	329.4	0	SC	0	6.053	0	35.1043	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	330.3	0	SC	0	6.051	0	35.1014	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	331.3	0	SC	0	6.035	0	35.1039	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	332.3	0	SC	0	6.027	0	35.1015	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	333.3	0	SC	0	6.017	0	35.1023	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	334.3	0	SC	0	6.011	0	35.1035	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	335.3	0	SC	0	6.011	0	35.1030	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	336.3	0	SC	0	6.008	0	35.1022	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	337.3	0	SC	0	6.002	0	35.1023	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	338.3	0	SC	0	5.998	0	35.1025	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	339.2	0	SC	0	5.994	0	35.1027	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	340.2	0	SC	0	5.991	0	35.1019	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	341.2	0	SC	0	5.988	0	35.1012	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	342.2	0	SC	0	5.986	0	35.1016	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	343.2	0	SC	0	5.984	0	35.1020	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	344.2	0	SC	0	5.982	0	35.1024	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	345.2	0	SC	0	5.981	0	35.1030	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	346.2	0	SC	0	5.980	0	35.1012	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	347.1	0	SC	0	5.979	0	35.1029	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	348.1	0	SC	0	5.979	0	35.1024	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	349.1	0	SC	0	5.978	0	35.1029	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	350.1	0	SC	0	5.978	0	35.1024	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	351.1	0	SC	0	5.976	0	35.1028	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	352.1	0	SC	0	5.973	0	35.1020	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	353.1	0	SC	0	5.970	0	35.1013	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	354.1	0	SC	0	5.966	0	35.1015	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	355.1	0	SC	0	5.959	0	35.1015	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	356.0	0	SC	0	5.952	0	35.1003	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	357.0	0	SC	0	5.945	0	35.0991	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	358.0	0	SC	0	5.937	0	35.1001	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	359.0	0	SC	0	5.937	0	35.1007	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	360.0	0	SC	0	5.936	0	35.1012	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	361.0	0	SC	0	5.936	0	35.1007	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	362.0	0	SC	0	5.934	0	35.1000	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	363.0	0	SC	0	5.933	0	35.1006	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	363.9	0	SC	0	5.932	0	35.1011	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	364.9	0	SC	0	5.932	0	35.1017	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	365.9	0	SC	0	5.931	0	35.1011	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	366.9	0	SC	0	5.931	0	35.1017	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	367.9	0	SC	0	5.929	0	35.1022	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	368.9	0	SC	0	5.929	0	35.1017	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	369.9	0	SC	0	5.926	0	35.1009	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	370.9	0	SC	0	5.924	0	35.1024	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	371.8	0	SC	0	5.924	0	35.1030	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	372.8	0	SC	0	5.923	0	35.1024	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	373.8	0	SC	0	5.923	0	35.1019	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	374.8	0	SC	0	5.918	0	35.1009	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	375.8	0	SC	0	5.915	0	35.1013	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	376.8	0	SC	0	5.908	0	35.0990	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	377.8	0	SC	0	5.894	0	35.0994	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	378.8	0	SC	0	5.882	0	35.1000	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	379.8	0	SC	0	5.875	0	35.0999	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	380.7	0	SC	0	5.864	0	35.0995	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	381.7	0	SC	0	5.856	0	35.1005	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	382.7	0	SC	0	5.854	0	35.0998	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	383.7	0	SC	0	5.851	0	35.1001	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	384.7	0	SC	0	5.849	0	35.0994	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	385.7	0	SC	0	5.844	0	35.0996	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	386.7	0	SC	0	5.832	0	35.0979	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	387.7	0	SC	0	5.818	0	35.0983	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	388.6	0	SC	0	5.814	0	35.0986	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	389.6	0	SC	0	5.810	0	35.0977	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	390.6	0	SC	0	5.807	0	35.0969	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	391.6	0	SC	0	5.804	0	35.0949	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	392.6	0	SC	0	5.795	0	35.0969	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	393.6	0	SC	0	5.786	0	35.0956	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	394.6	0	SC	0	5.774	0	35.0962	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	395.6	0	SC	0	5.769	0	35.0963	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	396.5	0	SC	0	5.765	0	35.0954	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	397.5	0	SC	0	5.761	0	35.0956	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	398.5	0	SC	0	5.757	0	35.0936	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	399.5	0	SC	0	5.748	0	35.0933	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	400.5	0	SC	0	5.742	0	35.0945	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	401.5	0	SC	0	5.739	0	35.0937	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	402.5	0	SC	0	5.735	0	35.0951	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	403.5	0	SC	0	5.734	0	35.0945	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	404.5	0	SC	0	5.729	0	35.0946	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	405.4	0	SC	0	5.720	0	35.0944	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	406.4	0	SC	0	5.716	0	35.0935	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	407.4	0	SC	0	5.708	0	35.0922	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	408.4	0	SC	0	5.699	0	35.0930	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	409.4	0	SC	0	5.695	0	35.0933	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	410.4	0	SC	0	5.691	0	35.0946	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	411.4	0	SC	0	5.688	0	35.0927	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	412.4	0	SC	0	5.682	0	35.0927	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	413.3	0	SC	0	5.676	0	35.0939	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	414.3	0	SC	0	5.674	0	35.0932	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	415.3	0	SC	0	5.673	0	35.0937	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	416.3	0	SC	0	5.672	0	35.0931	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	417.3	0	SC	0	5.671	0	35.0937	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	418.3	0	SC	0	5.671	0	35.0932	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	419.3	0	SC	0	5.671	0	35.0938	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	420.3	0	SC	0	5.671	0	35.0944	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	421.2	0	SC	0	5.671	0	35.0939	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	422.2	0	SC	0	5.669	0	35.0943	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	423.2	0	SC	0	5.669	0	35.0938	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	424.2	0	SC	0	5.668	0	35.0943	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	425.2	0	SC	0	5.667	0	35.0937	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	426.2	0	SC	0	5.667	0	35.0932	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	427.2	0	SC	0	5.666	0	35.0938	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	428.2	0	SC	0	5.666	0	35.0932	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	429.1	0	SC	0	5.665	0	35.0938	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	430.1	0	SC	0	5.665	0	35.0944	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	431.1	0	SC	0	5.665	0	35.0939	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	432.1	0	SC	0	5.666	0	35.0935	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	433.1	0	SC	0	5.666	0	35.0930	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	434.1	0	SC	0	5.665	0	35.0946	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	435.1	0	SC	0	5.665	0	35.0941	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	436.1	0	SC	0	5.665	0	35.0925	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	437.1	0	SC	0	5.664	0	35.0930	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	438.0	0	SC	0	5.663	0	35.0924	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	439.0	0	SC	0	5.661	0	35.0928	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	440.0	0	SC	0	5.659	0	35.0933	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	441.0	0	SC	0	5.658	0	35.0927	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	442.0	0	SC	0	5.657	0	35.0932	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	443.0	0	SC	0	5.657	0	35.0927	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	444.0	0	SC	0	5.657	0	35.0933	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	445.0	0	SC	0	5.657	0	35.0939	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	445.9	0	SC	0	5.657	0	35.0934	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	446.9	0	SC	0	5.657	0	35.0929	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	447.9	0	SC	0	5.655	0	35.0933	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	448.9	0	SC	0	5.654	0	35.0927	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	449.9	0	SC	0	5.648	0	35.0928	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	450.9	0	SC	0	5.644	0	35.0930	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	451.9	0	SC	0	5.640	0	35.0910	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	452.9	0	SC	0	5.621	0	35.0897	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	453.8	0	SC	0	5.608	0	35.0902	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	454.8	0	SC	0	5.603	0	35.0915	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	455.8	0	SC	0	5.600	0	35.0906	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	456.8	0	SC	0	5.597	0	35.0910	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	457.8	0	SC	0	5.595	0	35.0914	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	458.8	0	SC	0	5.594	0	35.0919	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	459.8	0	SC	0	5.594	0	35.0914	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	460.8	0	SC	0	5.593	0	35.0908	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	461.7	0	SC	0	5.589	0	35.0899	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	462.7	0	SC	0	5.580	0	35.0885	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	463.7	0	SC	0	5.568	0	35.0879	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	464.7	0	SC	0	5.560	0	35.0878	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	465.7	0	SC	0	5.546	0	35.0870	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	466.7	0	SC	0	5.535	0	35.0877	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	467.7	0	SC	0	5.528	0	35.0865	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	468.7	0	SC	0	5.517	0	35.0871	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	469.6	0	SC	0	5.513	0	35.0862	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	470.6	0	SC	0	5.504	0	35.0836	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	471.6	0	SC	0	5.485	0	35.0824	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	472.6	0	SC	0	5.472	0	35.0840	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	473.6	0	SC	0	5.469	0	35.0843	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	474.6	0	SC	0	5.467	0	35.0847	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	475.6	0	SC	0	5.466	0	35.0852	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	476.6	0	SC	0	5.466	0	35.0859	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	477.5	0	SC	0	5.466	0	35.0854	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	478.5	0	SC	0	5.467	0	35.0861	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	479.5	0	SC	0	5.466	0	35.0843	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	480.5	0	SC	0	5.462	0	35.0846	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	481.5	0	SC	0	5.461	0	35.0851	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	482.5	0	SC	0	5.459	0	35.0855	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	483.5	0	SC	0	5.451	0	35.0842	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	484.5	0	SC	0	5.444	0	35.0841	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	485.4	0	SC	0	5.435	0	35.0839	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	486.4	0	SC	0	5.430	0	35.0828	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	487.4	0	SC	0	5.425	0	35.0841	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	488.4	0	SC	0	5.424	0	35.0835	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	489.4	0	SC	0	5.424	0	35.0830	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	490.4	0	SC	0	5.421	0	35.0833	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	491.4	0	SC	0	5.417	0	35.0824	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	492.4	0	SC	0	5.412	0	35.0814	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	493.3	0	SC	0	5.404	0	35.0789	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	494.3	0	SC	0	5.378	0	35.0780	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	495.3	0	SC	0	5.372	0	35.0746	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	496.3	0	SC	0	5.349	0	35.0763	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	497.3	0	SC	0	5.346	0	35.0778	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	498.3	0	SC	0	5.342	0	35.0768	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	499.3	0	SC	0	5.340	0	35.0773	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	500.3	0	SC	0	5.337	0	35.0776	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	501.2	0	SC	0	5.329	0	35.0763	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	502.2	0	SC	0	5.319	0	35.0770	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	503.2	0	SC	0	5.316	0	35.0773	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	504.2	0	SC	0	5.311	0	35.0763	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	505.2	0	SC	0	5.305	0	35.0775	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	506.2	0	SC	0	5.301	0	35.0765	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	507.2	0	SC	0	5.297	0	35.0768	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	508.2	0	SC	0	5.294	0	35.0771	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	509.1	0	SC	0	5.291	0	35.0774	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	510.1	0	SC	0	5.290	0	35.0768	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	511.1	0	SC	0	5.287	0	35.0760	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	512.1	0	SC	0	5.285	0	35.0764	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	513.1	0	SC	0	5.280	0	35.0765	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	514.1	0	SC	0	5.277	0	35.0768	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	515.1	0	SC	0	5.275	0	35.0761	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	516.1	0	SC	0	5.271	0	35.0752	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	517.0	0	SC	0	5.268	0	35.0755	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	518.0	0	SC	0	5.265	0	35.0758	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	519.0	0	SC	0	5.262	0	35.0762	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	520.0	0	SC	0	5.262	0	35.0768	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	521.0	0	SC	0	5.262	0	35.0763	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	522.0	0	SC	0	5.261	0	35.0768	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	523.0	0	SC	0	5.259	0	35.0761	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	524.0	0	SC	0	5.258	0	35.0766	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	524.9	0	SC	0	5.253	0	35.0768	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	525.9	0	SC	0	5.248	0	35.0757	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	526.9	0	SC	0	5.245	0	35.0749	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	527.9	0	SC	0	5.242	0	35.0752	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	528.9	0	SC	0	5.239	0	35.0744	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	529.9	0	SC	0	5.235	0	35.0758	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	530.9	0	SC	0	5.235	0	35.0753	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	531.9	0	SC	0	5.234	0	35.0758	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	532.8	0	SC	0	5.233	0	35.0752	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	533.8	0	SC	0	5.224	0	35.0749	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	534.8	0	SC	0	5.206	0	35.0736	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	535.8	0	SC	0	5.196	0	35.0755	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	536.8	0	SC	0	5.194	0	35.0759	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	537.8	0	SC	0	5.188	0	35.0759	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	538.8	0	SC	0	5.173	0	35.0727	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	539.8	0	SC	0	5.164	0	35.0747	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	540.7	0	SC	0	5.158	0	35.0747	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	541.7	0	SC	0	5.145	0	35.0728	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	542.7	0	SC	0	5.135	0	35.0724	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	543.7	0	SC	0	5.132	0	35.0716	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	544.7	0	SC	0	5.118	0	35.0684	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	545.7	0	SC	0	5.100	0	35.0683	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	546.7	0	SC	0	5.065	0	35.0606	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	547.6	0	SC	0	4.986	0	35.0493	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	548.6	0	SC	0	4.938	0	35.0493	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	549.6	0	SC	0	4.878	0	35.0423	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	550.6	0	SC	0	4.841	0	35.0458	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	551.6	0	SC	0	4.829	0	35.0451	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	552.6	0	SC	0	4.820	0	35.0448	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	553.6	0	SC	0	4.795	0	35.0391	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	554.6	0	SC	0	4.756	0	35.0355	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	555.5	0	SC	0	4.737	0	35.0398	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	556.5	0	SC	0	4.725	0	35.0356	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	557.5	0	SC	0	4.712	0	35.0383	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	558.5	0	SC	0	4.700	0	35.0376	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	559.5	0	SC	0	4.683	0	35.0340	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	560.5	0	SC	0	4.648	0	35.0319	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	561.5	0	SC	0	4.629	0	35.0327	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	562.5	0	SC	0	4.621	0	35.0324	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	563.4	0	SC	0	4.614	0	35.0334	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	564.4	0	SC	0	4.614	0	35.0341	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	565.4	0	SC	0	4.602	0	35.0322	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	566.4	0	SC	0	4.600	0	35.0326	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	567.4	0	SC	0	4.599	0	35.0320	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	568.4	0	SC	0	4.597	0	35.0324	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	569.4	0	SC	0	4.596	0	35.0330	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	570.4	0	SC	0	4.596	0	35.0324	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	571.3	0	SC	0	4.596	0	35.0331	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	572.3	0	SC	0	4.596	0	35.0326	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	573.3	0	SC	0	4.595	0	35.0331	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	574.3	0	SC	0	4.593	0	35.0324	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	575.3	0	SC	0	4.588	0	35.0324	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	576.3	0	SC	0	4.588	0	35.0319	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	577.3	0	SC	0	4.586	0	35.0323	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	578.3	0	SC	0	4.584	0	35.0328	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	579.2	0	SC	0	4.573	0	35.0298	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	580.2	0	SC	0	4.569	0	35.0312	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	581.2	0	SC	0	4.567	0	35.0304	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	582.2	0	SC	0	4.561	0	35.0304	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	583.2	0	SC	0	4.548	0	35.0272	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	584.2	0	SC	0	4.520	0	35.0270	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	585.2	0	SC	0	4.516	0	35.0272	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	586.1	0	SC	0	4.498	0	35.0246	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	587.1	0	SC	0	4.463	0	35.0224	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	588.1	0	SC	0	4.416	0	35.0187	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	589.1	0	SC	0	4.367	0	35.0195	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	590.1	0	SC	0	4.295	0	35.0082	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	591.1	0	SC	0	4.215	0	35.0099	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	592.1	0	SC	0	4.175	0	35.0117	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	593.1	0	SC	0	4.161	0	35.0142	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	594.0	0	SC	0	4.152	0	35.0138	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	595.0	0	SC	0	4.137	0	35.0103	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	596.0	0	SC	0	4.103	0	35.0092	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	597.0	0	SC	0	4.087	0	35.0103	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	598.0	0	SC	0	4.080	0	35.0125	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	599.0	0	SC	0	4.069	0	35.0094	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	600.0	0	SC	0	4.040	0	35.0089	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	601.0	0	SC	0	4.021	0	35.0108	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	601.9	0	SC	0	4.017	0	35.0110	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	602.9	0	SC	0	4.015	0	35.0102	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	603.9	0	SC	0	4.005	0	35.0097	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	604.9	0	SC	0	4.001	0	35.0110	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	605.9	0	SC	0	3.998	0	35.0101	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	606.9	0	SC	0	3.993	0	35.0090	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	607.9	0	SC	0	3.991	0	35.0082	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	608.8	0	SC	0	3.970	0	35.0087	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	609.8	0	SC	0	3.959	0	35.0092	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	610.8	0	SC	0	3.932	0	35.0053	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	611.8	0	SC	0	3.884	0	35.0072	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	612.8	0	SC	0	3.856	0	35.0079	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	613.8	0	SC	0	3.828	0	35.0099	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	614.8	0	SC	0	3.822	0	35.0122	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	615.8	0	SC	0	3.816	0	35.0121	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	616.7	0	SC	0	3.813	0	35.0135	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	617.7	0	SC	0	3.812	0	35.0129	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	618.7	0	SC	0	3.812	0	35.0124	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	619.7	0	SC	0	3.804	0	35.0132	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	620.7	0	SC	0	3.802	0	35.0136	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	621.7	0	SC	0	3.800	0	35.0117	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	622.7	0	SC	0	3.789	0	35.0109	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	623.7	0	SC	0	3.777	0	35.0113	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	624.6	0	SC	0	3.767	0	35.0131	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	625.6	0	SC	0	3.763	0	35.0121	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	626.6	0	SC	0	3.750	0	35.0123	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	627.6	0	SC	0	3.737	0	35.0101	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	628.6	0	SC	0	3.687	0	35.0009	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	629.6	0	SC	0	3.600	0	35.0048	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	630.6	0	SC	0	3.586	0	35.0073	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	631.5	0	SC	0	3.581	0	35.0085	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	632.5	0	SC	0	3.577	0	35.0087	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	633.5	0	SC	0	3.573	0	35.0076	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	634.5	0	SC	0	3.565	0	35.0073	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	635.5	0	SC	0	3.560	0	35.0073	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	636.5	0	SC	0	3.539	0	35.0065	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	637.5	0	SC	0	3.534	0	35.0065	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	638.5	0	SC	0	3.530	0	35.0066	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	639.4	0	SC	0	3.527	0	35.0057	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	640.4	0	SC	0	3.521	0	35.0044	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	641.4	0	SC	0	3.511	0	35.0038	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	642.4	0	SC	0	3.495	0	35.0024	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	643.4	0	SC	0	3.482	0	35.0026	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	644.4	0	SC	0	3.481	0	35.0043	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	645.4	0	SC	0	3.475	0	35.0042	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	646.3	0	SC	0	3.477	0	35.0039	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	647.3	0	SC	0	3.480	0	35.0038	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	648.3	0	SC	0	3.474	0	35.0037	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	649.3	0	SC	0	3.468	0	35.0024	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	650.3	0	SC	0	3.466	0	35.0040	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	651.3	0	SC	0	3.466	0	35.0034	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	652.3	0	SC	0	3.466	0	35.0029	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	653.3	0	SC	0	3.466	0	35.0036	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	654.2	0	SC	0	3.466	0	35.0031	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	655.2	0	SC	0	3.461	0	35.0031	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	656.2	0	SC	0	3.458	0	35.0034	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	657.2	0	SC	0	3.455	0	35.0024	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	658.2	0	SC	0	3.439	0	35.0010	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	659.2	0	SC	0	3.431	0	34.9994	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	660.2	0	SC	0	3.400	0	34.9973	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	661.1	0	SC	0	3.391	0	34.9992	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	662.1	0	SC	0	3.382	0	34.9975	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	663.1	0	SC	0	3.344	0	34.9955	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	664.1	0	SC	0	3.328	0	34.9941	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	665.1	0	SC	0	3.316	0	34.9944	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	666.1	0	SC	0	3.307	0	34.9951	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	667.1	0	SC	0	3.299	0	34.9947	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	668.1	0	SC	0	3.294	0	34.9947	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	669.0	0	SC	0	3.281	0	34.9937	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	670.0	0	SC	0	3.271	0	34.9942	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	671.0	0	SC	0	3.269	0	34.9934	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	672.0	0	SC	0	3.256	0	34.9924	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	673.0	0	SC	0	3.246	0	34.9929	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	674.0	0	SC	0	3.231	0	34.9928	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	675.0	0	SC	0	3.230	0	34.9957	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	675.9	0	SC	0	3.231	0	34.9941	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	676.9	0	SC	0	3.227	0	34.9931	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	677.9	0	SC	0	3.218	0	34.9925	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	678.9	0	SC	0	3.215	0	34.9928	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	679.9	0	SC	0	3.215	0	34.9947	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	680.9	0	SC	0	3.210	0	34.9911	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	681.9	0	SC	0	3.192	0	34.9918	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	682.9	0	SC	0	3.190	0	34.9922	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	683.8	0	SC	0	3.184	0	34.9908	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	684.8	0	SC	0	3.170	0	34.9884	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	685.8	0	SC	0	3.156	0	34.9884	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	686.8	0	SC	0	3.134	0	34.9861	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	687.8	0	SC	0	3.069	0	34.9804	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	688.8	0	SC	0	3.023	0	34.9833	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	689.8	0	SC	0	3.011	0	34.9848	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	690.7	0	SC	0	3.001	0	34.9841	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	691.7	0	SC	0	2.995	0	34.9852	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	692.7	0	SC	0	2.989	0	34.9850	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	693.7	0	SC	0	2.982	0	34.9835	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	694.7	0	SC	0	2.975	0	34.9845	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	695.7	0	SC	0	2.969	0	34.9843	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	696.7	0	SC	0	2.962	0	34.9828	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	697.7	0	SC	0	2.954	0	34.9836	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	698.6	0	SC	0	2.947	0	34.9809	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	699.6	0	SC	0	2.927	0	34.9752	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	700.6	0	SC	0	2.842	0	34.9689	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	701.6	0	SC	0	2.782	0	34.9710	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	702.6	0	SC	0	2.759	0	34.9745	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	703.6	0	SC	0	2.749	0	34.9726	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	704.6	0	SC	0	2.722	0	34.9719	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	705.5	0	SC	0	2.708	0	34.9718	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	706.5	0	SC	0	2.701	0	34.9740	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	707.5	0	SC	0	2.700	0	34.9745	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	708.5	0	SC	0	2.701	0	34.9741	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	709.5	0	SC	0	2.701	0	34.9736	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	710.5	0	SC	0	2.695	0	34.9734	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	711.5	0	SC	0	2.691	0	34.9723	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	712.4	0	SC	0	2.684	0	34.9732	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	713.4	0	SC	0	2.671	0	34.9720	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	714.4	0	SC	0	2.661	0	34.9701	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	715.4	0	SC	0	2.653	0	34.9709	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	716.4	0	SC	0	2.643	0	34.9689	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	717.4	0	SC	0	2.626	0	34.9671	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	718.4	0	SC	0	2.603	0	34.9682	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	719.4	0	SC	0	2.581	0	34.9658	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	720.3	0	SC	0	2.501	0	34.9561	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	721.3	0	SC	0	2.460	0	34.9620	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	722.3	0	SC	0	2.449	0	34.9623	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	723.3	0	SC	0	2.441	0	34.9630	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	724.3	0	SC	0	2.424	0	34.9588	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	725.3	0	SC	0	2.325	0	34.9461	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	726.3	0	SC	0	2.236	0	34.9472	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	727.2	0	SC	0	2.173	0	34.9472	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	728.2	0	SC	0	2.129	0	34.9487	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	729.2	0	SC	0	2.104	0	34.9494	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	730.2	0	SC	0	2.075	0	34.9457	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	731.2	0	SC	0	2.050	0	34.9500	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	732.2	0	SC	0	2.067	0	34.9521	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	733.2	0	SC	0	2.061	0	34.9506	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	734.2	0	SC	0	2.043	0	34.9461	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	735.1	0	SC	0	1.998	0	34.9436	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	736.1	0	SC	0	1.985	0	34.9461	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	737.1	0	SC	0	1.978	0	34.9470	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	738.1	0	SC	0	1.975	0	34.9460	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	739.1	0	SC	0	1.964	0	34.9450	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	740.1	0	SC	0	1.947	0	34.9443	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	741.1	0	SC	0	1.925	0	34.9441	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	742.0	0	SC	0	1.899	0	34.9408	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	743.0	0	SC	0	1.854	0	34.9383	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	744.0	0	SC	0	1.783	0	34.9342	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	745.0	0	SC	0	1.745	0	34.9415	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	746.0	0	SC	0	1.739	0	34.9400	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	747.0	0	SC	0	1.730	0	34.9418	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	748.0	0	SC	0	1.725	0	34.9430	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	748.9	0	SC	0	1.719	0	34.9415	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	749.9	0	SC	0	1.694	0	34.9370	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	750.9	0	SC	0	1.654	0	34.9351	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	751.9	0	SC	0	1.624	0	34.9361	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	752.9	0	SC	0	1.581	0	34.9350	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	753.9	0	SC	0	1.563	0	34.9366	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	754.9	0	SC	0	1.547	0	34.9360	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	755.8	0	SC	0	1.533	0	34.9345	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	756.8	0	SC	0	1.505	0	34.9345	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	757.8	0	SC	0	1.494	0	34.9347	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	758.8	0	SC	0	1.487	0	34.9368	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	759.8	0	SC	0	1.486	0	34.9373	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	760.8	0	SC	0	1.484	0	34.9364	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	761.8	0	SC	0	1.479	0	34.9351	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	762.8	0	SC	0	1.476	0	34.9353	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	763.7	0	SC	0	1.474	0	34.9357	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	764.7	0	SC	0	1.474	0	34.9351	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	765.7	0	SC	0	1.470	0	34.9339	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	766.7	0	SC	0	1.454	0	34.9333	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	767.7	0	SC	0	1.448	0	34.9330	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	768.7	0	SC	0	1.420	0	34.9292	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	769.7	0	SC	0	1.404	0	34.9311	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	770.6	0	SC	0	1.398	0	34.9309	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	771.6	0	SC	0	1.391	0	34.9317	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	772.6	0	SC	0	1.386	0	34.9316	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	773.6	0	SC	0	1.363	0	34.9273	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	774.6	0	SC	0	1.323	0	34.9278	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	775.6	0	SC	0	1.304	0	34.9292	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	776.6	0	SC	0	1.290	0	34.9289	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	777.5	0	SC	0	1.280	0	34.9279	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	778.5	0	SC	0	1.256	0	34.9260	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	779.5	0	SC	0	1.236	0	34.9272	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	780.5	0	SC	0	1.229	0	34.9293	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	781.5	0	SC	0	1.227	0	34.9284	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	782.5	0	SC	0	1.224	0	34.9286	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	783.5	0	SC	0	1.219	0	34.9298	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	784.4	0	SC	0	1.217	0	34.9289	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	785.4	0	SC	0	1.213	0	34.9276	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	786.4	0	SC	0	1.206	0	34.9285	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	787.4	0	SC	0	1.199	0	34.9280	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	788.4	0	SC	0	1.188	0	34.9269	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	789.4	0	SC	0	1.158	0	34.9226	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	790.4	0	SC	0	1.127	0	34.9258	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	791.3	0	SC	0	1.121	0	34.9268	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	792.3	0	SC	0	1.109	0	34.9255	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	793.3	0	SC	0	1.105	0	34.9268	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	794.3	0	SC	0	1.107	0	34.9279	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	795.3	0	SC	0	1.108	0	34.9275	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	796.3	0	SC	0	1.109	0	34.9271	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	797.3	0	SC	0	1.105	0	34.9271	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	798.3	0	SC	0	1.094	0	34.9260	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	799.2	0	SC	0	1.064	0	34.9242	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	800.2	0	SC	0	1.053	0	34.9244	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	801.2	0	SC	0	1.045	0	34.9250	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	802.2	0	SC	0	1.033	0	34.9263	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	803.2	0	SC	0	1.036	0	34.9262	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	804.2	0	SC	0	1.027	0	34.9254	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	805.2	0	SC	0	1.020	0	34.9250	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	806.1	0	SC	0	1.015	0	34.9248	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	807.1	0	SC	0	1.007	0	34.9242	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	808.1	0	SC	0	0.981	0	34.9205	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	809.1	0	SC	0	0.964	0	34.9235	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	810.1	0	SC	0	0.942	0	34.9217	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	811.1	0	SC	0	0.925	0	34.9221	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	812.1	0	SC	0	0.874	0	34.9154	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	813.0	0	SC	0	0.832	0	34.9192	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	814.0	0	SC	0	0.804	0	34.9189	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	815.0	0	SC	0	0.769	0	34.9187	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	816.0	0	SC	0	0.756	0	34.9198	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	817.0	0	SC	0	0.751	0	34.9209	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	818.0	0	SC	0	0.744	0	34.9217	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	819.0	0	SC	0	0.731	0	34.9202	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	819.9	0	SC	0	0.725	0	34.9186	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	820.9	0	SC	0	0.712	0	34.9196	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	821.9	0	SC	0	0.704	0	34.9190	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	822.9	0	SC	0	0.692	0	34.9189	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	823.9	0	SC	0	0.663	0	34.9145	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	824.9	0	SC	0	0.641	0	34.9153	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	825.9	0	SC	0	0.605	0	34.9135	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	826.8	0	SC	0	0.578	0	34.9160	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	827.8	0	SC	0	0.566	0	34.9185	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	828.8	0	SC	0	0.561	0	34.9170	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	829.8	0	SC	0	0.533	0	34.9167	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	830.8	0	SC	0	0.524	0	34.9171	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	831.8	0	SC	0	0.520	0	34.9184	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	832.8	0	SC	0	0.520	0	34.9179	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	833.7	0	SC	0	0.519	0	34.9184	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	834.7	0	SC	0	0.511	0	34.9177	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	835.7	0	SC	0	0.510	0	34.9183	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	836.7	0	SC	0	0.508	0	34.9173	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	837.7	0	SC	0	0.498	0	34.9163	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	838.7	0	SC	0	0.487	0	34.9177	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	839.7	0	SC	0	0.482	0	34.9175	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	840.6	0	SC	0	0.481	0	34.9180	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	841.6	0	SC	0	0.479	0	34.9184	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	842.6	0	SC	0	0.469	0	34.9161	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	843.6	0	SC	0	0.455	0	34.9156	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	844.6	0	SC	0	0.438	0	34.9172	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	845.6	0	SC	0	0.423	0	34.9178	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	846.6	0	SC	0	0.421	0	34.9182	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	847.5	0	SC	0	0.420	0	34.9187	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	848.5	0	SC	0	0.419	0	34.9180	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	849.5	0	SC	0	0.418	0	34.9198	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	850.5	0	SC	0	0.401	0	34.9149	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	851.5	0	SC	0	0.386	0	34.9169	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	852.5	0	SC	0	0.375	0	34.9169	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	853.5	0	SC	0	0.370	0	34.9181	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	854.4	0	SC	0	0.367	0	34.9182	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	855.4	0	SC	0	0.364	0	34.9184	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	856.4	0	SC	0	0.361	0	34.9186	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	857.4	0	SC	0	0.362	0	34.9182	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	858.4	0	SC	0	0.360	0	34.9186	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	859.4	0	SC	0	0.356	0	34.9173	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	860.4	0	SC	0	0.349	0	34.9181	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	861.3	0	SC	0	0.343	0	34.9177	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	862.3	0	SC	0	0.338	0	34.9189	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	863.3	0	SC	0	0.327	0	34.9163	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	864.3	0	SC	0	0.316	0	34.9177	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	865.3	0	SC	0	0.312	0	34.9177	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	866.3	0	SC	0	0.310	0	34.9180	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	867.3	0	SC	0	0.307	0	34.9169	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	868.2	0	SC	0	0.300	0	34.9164	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	869.2	0	SC	0	0.298	0	34.9181	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	870.2	0	SC	0	0.296	0	34.9184	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	871.2	0	SC	0	0.296	0	34.9179	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	872.2	0	SC	0	0.291	0	34.9164	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	873.2	0	SC	0	0.273	0	34.9151	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	874.2	0	SC	0	0.249	0	34.9141	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	875.1	0	SC	0	0.232	0	34.9157	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	876.1	0	SC	0	0.224	0	34.9176	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	877.1	0	SC	0	0.222	0	34.9166	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	878.1	0	SC	0	0.219	0	34.9181	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	879.1	0	SC	0	0.216	0	34.9170	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	880.1	0	SC	0	0.213	0	34.9172	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	881.1	0	SC	0	0.207	0	34.9181	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	882.0	0	SC	0	0.202	0	34.9180	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	883.0	0	SC	0	0.199	0	34.9168	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	884.0	0	SC	0	0.197	0	34.9185	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	885.0	0	SC	0	0.196	0	34.9178	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	886.0	0	SC	0	0.191	0	34.9163	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	887.0	0	SC	0	0.183	0	34.9168	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	888.0	0	SC	0	0.167	0	34.9160	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	888.9	0	SC	0	0.160	0	34.9167	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	889.9	0	SC	0	0.150	0	34.9156	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	890.9	0	SC	0	0.143	0	34.9164	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	891.9	0	SC	0	0.141	0	34.9167	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	892.9	0	SC	0	0.119	0	34.9134	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	893.9	0	SC	0	0.090	0	34.9141	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	894.9	0	SC	0	0.085	0	34.9178	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	895.8	0	SC	0	0.085	0	34.9172	0
@5372__19951176	002	C	03/25/1995	02:22	16.9794	70.2386	0	896.8	0	SC	0	0.054	0	34.9201	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	2.0	0	SC	0	0.736	0	34.5893	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	4.9	0	SC	0	0.732	0	34.5894	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	9.9	0	SC	0	0.732	0	34.5903	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	14.8	0	SC	0	0.746	0	34.5859	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	19.8	0	SC	0	0.746	0	34.5868	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	24.7	0	SC	0	0.742	0	34.5883	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	29.7	0	SC	0	0.738	0	34.5884	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	34.6	0	SC	0	0.734	0	34.5899	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	39.6	0	SC	0	0.737	0	34.5888	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	44.5	0	SC	0	0.735	0	34.5893	0
@5372__19951177	001	B	06/20/1995	02:29	19.1592	74.2494	0	46.5	0	SC	0	0.736	0	34.5896	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	1.0	0	SC	0	0.860	0	34.5243	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	4.9	0	SC	0	0.372	0	34.6296	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	9.9	0	SC	0	0.371	0	34.6303	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	14.8	0	SC	0	0.372	0	34.6301	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	19.8	0	SC	0	0.372	0	34.6310	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	24.7	0	SC	0	0.371	0	34.6304	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	29.7	0	SC	0	0.371	0	34.6299	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	34.6	0	SC	0	0.373	0	34.6312	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	39.6	0	SC	0	0.372	0	34.6306	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	44.5	0	SC	0	0.373	0	34.6304	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	49.5	0	SC	0	0.371	0	34.6309	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	54.4	0	SC	0	0.373	0	34.6296	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	59.4	0	SC	0	0.372	0	34.6303	0
@5372__19951177	002	B	06/20/1995	03:12	19.1803	74.1672	0	60.4	0	SC	0	0.373	0	34.6299	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	1.0	0	SC	0	4.002	0	34.8549	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	4.9	0	SC	0	3.894	0	34.8844	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	9.9	0	SC	0	3.896	0	34.8843	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	14.8	0	SC	0	3.859	0	34.8756	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	19.8	0	SC	0	3.792	0	34.8871	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	24.7	0	SC	0	2.048	0	34.7433	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	29.7	0	SC	0	1.627	0	34.7775	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	34.6	0	SC	0	1.467	0	34.7787	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	39.6	0	SC	0	1.368	0	34.7783	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	44.5	0	SC	0	1.336	0	34.7802	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	49.5	0	SC	0	1.322	0	34.7800	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	54.4	0	SC	0	1.322	0	34.7848	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	59.4	0	SC	0	1.332	0	34.7873	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	64.3	0	SC	0	1.340	0	34.7896	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	69.3	0	SC	0	1.342	0	34.7908	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	74.2	0	SC	0	1.346	0	34.7923	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	79.2	0	SC	0	1.351	0	34.7928	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	84.1	0	SC	0	1.354	0	34.7955	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	89.0	0	SC	0	1.356	0	34.7967	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	94.0	0	SC	0	1.355	0	34.7961	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	98.9	0	SC	0	1.357	0	34.7961	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	103.9	0	SC	0	1.362	0	34.7978	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	108.8	0	SC	0	1.369	0	34.7986	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	113.8	0	SC	0	1.377	0	34.8008	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	118.7	0	SC	0	1.387	0	34.8021	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	123.7	0	SC	0	1.395	0	34.8043	0
@5372__19951177	003	B	06/20/1995	04:30	19.2128	73.9969	0	127.6	0	SC	0	1.405	0	34.8062	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	1.0	0	SC	0	5.080	0	34.9002	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	4.9	0	SC	0	5.037	0	34.9188	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	9.9	0	SC	0	5.038	0	34.9198	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	14.8	0	SC	0	5.029	0	34.9196	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	19.8	0	SC	0	5.029	0	34.9192	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	24.7	0	SC	0	4.799	0	34.9256	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	29.7	0	SC	0	4.277	0	34.9264	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	34.6	0	SC	0	3.617	0	34.9102	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	39.6	0	SC	0	3.220	0	34.9006	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	44.5	0	SC	0	2.998	0	34.9173	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	49.5	0	SC	0	2.962	0	34.9205	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	54.4	0	SC	0	2.862	0	34.9110	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	59.4	0	SC	0	2.478	0	34.8724	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	64.3	0	SC	0	2.051	0	34.8787	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	69.3	0	SC	0	1.926	0	34.8702	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	74.2	0	SC	0	1.786	0	34.8667	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	79.2	0	SC	0	1.566	0	34.8525	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	84.1	0	SC	0	1.409	0	34.8468	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	89.1	0	SC	0	1.521	0	34.8724	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	94.0	0	SC	0	1.360	0	34.8750	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	98.9	0	SC	0	1.226	0	34.8420	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	103.9	0	SC	0	1.091	0	34.8444	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	108.8	0	SC	0	1.233	0	34.8565	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	113.8	0	SC	0	1.173	0	34.8588	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	118.7	0	SC	0	1.346	0	34.8784	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	123.7	0	SC	0	1.328	0	34.8840	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	128.6	0	SC	0	1.324	0	34.8880	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	133.6	0	SC	0	1.589	0	34.9308	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	138.5	0	SC	0	1.675	0	34.9289	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	143.5	0	SC	0	1.608	0	34.9242	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	148.4	0	SC	0	1.526	0	34.9221	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	153.3	0	SC	0	1.460	0	34.9174	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	158.3	0	SC	0	1.441	0	34.9177	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	163.2	0	SC	0	1.442	0	34.9175	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	168.2	0	SC	0	1.437	0	34.9176	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	173.1	0	SC	0	1.436	0	34.9170	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	178.1	0	SC	0	1.434	0	34.9189	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	183.0	0	SC	0	1.443	0	34.9187	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	188.0	0	SC	0	1.444	0	34.9185	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	192.9	0	SC	0	1.445	0	34.9170	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	197.8	0	SC	0	1.444	0	34.9177	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	202.8	0	SC	0	1.441	0	34.9194	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	207.7	0	SC	0	1.438	0	34.9173	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	212.7	0	SC	0	1.437	0	34.9167	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	217.6	0	SC	0	1.436	0	34.9175	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	222.6	0	SC	0	1.439	0	34.9189	0
@5372__19951177	004	B	06/20/1995	06:08	19.2653	73.8328	0	223.5	0	SC	0	1.439	0	34.9183	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	1.0	0	SC	0	6.131	0	34.9800	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	4.9	0	SC	0	5.988	0	35.0139	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	9.9	0	SC	0	5.985	0	35.0121	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	14.8	0	SC	0	5.990	0	35.0134	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	19.8	0	SC	0	5.986	0	35.0138	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	24.7	0	SC	0	5.991	0	35.0128	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	29.7	0	SC	0	5.973	0	35.0119	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	34.6	0	SC	0	5.930	0	35.0062	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	39.6	0	SC	0	5.119	0	34.9683	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	44.5	0	SC	0	4.585	0	34.9688	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	49.5	0	SC	0	4.638	0	34.9979	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	54.4	0	SC	0	4.502	0	34.9949	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	59.4	0	SC	0	4.477	0	34.9904	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	64.3	0	SC	0	4.425	0	34.9923	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	69.3	0	SC	0	4.295	0	34.9872	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	74.2	0	SC	0	4.300	0	34.9880	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	79.2	0	SC	0	4.230	0	34.9788	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	84.1	0	SC	0	4.018	0	34.9681	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	89.1	0	SC	0	3.873	0	34.9569	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	94.0	0	SC	0	3.815	0	34.9528	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	98.9	0	SC	0	3.658	0	34.9457	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	103.9	0	SC	0	3.478	0	34.9364	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	108.8	0	SC	0	3.423	0	34.9408	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	113.8	0	SC	0	3.411	0	34.9425	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	118.7	0	SC	0	3.393	0	34.9495	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	123.7	0	SC	0	3.361	0	34.9497	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	128.6	0	SC	0	3.441	0	34.9720	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	133.6	0	SC	0	3.440	0	34.9763	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	138.5	0	SC	0	3.439	0	34.9843	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	143.5	0	SC	0	3.434	0	34.9845	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	148.4	0	SC	0	3.357	0	34.9813	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	153.3	0	SC	0	3.286	0	34.9776	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	158.3	0	SC	0	3.237	0	34.9780	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	163.2	0	SC	0	3.175	0	34.9790	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	168.2	0	SC	0	3.044	0	34.9585	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	173.1	0	SC	0	2.831	0	34.9518	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	178.1	0	SC	0	2.692	0	34.9342	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	183.0	0	SC	0	2.409	0	34.9063	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	188.0	0	SC	0	2.207	0	34.8969	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	192.9	0	SC	0	2.213	0	34.9037	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	197.8	0	SC	0	2.300	0	34.9214	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	202.8	0	SC	0	2.274	0	34.9196	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	207.7	0	SC	0	2.208	0	34.9194	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	212.7	0	SC	0	2.182	0	34.9238	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	217.6	0	SC	0	2.108	0	34.9172	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	222.6	0	SC	0	2.091	0	34.9243	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	227.5	0	SC	0	2.172	0	34.9437	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	232.4	0	SC	0	2.251	0	34.9527	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	237.4	0	SC	0	2.370	0	34.9687	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	242.3	0	SC	0	2.243	0	34.9570	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	247.3	0	SC	0	2.239	0	34.9598	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	252.2	0	SC	0	2.106	0	34.9457	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	257.2	0	SC	0	1.948	0	34.9312	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	262.1	0	SC	0	1.488	0	34.8997	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	267.0	0	SC	0	1.446	0	34.9002	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	272.0	0	SC	0	1.299	0	34.8846	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	276.9	0	SC	0	1.188	0	34.8836	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	281.9	0	SC	0	1.216	0	34.9046	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	286.8	0	SC	0	1.336	0	34.9101	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	291.7	0	SC	0	1.343	0	34.9096	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	296.7	0	SC	0	1.341	0	34.9102	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	301.6	0	SC	0	1.341	0	34.9098	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	306.6	0	SC	0	1.342	0	34.9096	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	311.5	0	SC	0	1.342	0	34.9093	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	316.5	0	SC	0	1.343	0	34.9091	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	321.4	0	SC	0	1.343	0	34.9100	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	326.3	0	SC	0	1.338	0	34.9114	0
@5372__19951177	005	B	06/20/1995	07:44	19.3031	73.6661	0	329.3	0	SC	0	1.337	0	34.9108	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	1.0	0	SC	0	6.495	0	34.9781	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	4.9	0	SC	0	6.343	0	35.0416	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	9.9	0	SC	0	6.339	0	35.0420	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	14.8	0	SC	0	6.341	0	35.0419	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	19.8	0	SC	0	6.346	0	35.0420	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	24.7	0	SC	0	6.342	0	35.0424	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	29.7	0	SC	0	6.350	0	35.0417	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	34.6	0	SC	0	5.706	0	35.0319	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	39.6	0	SC	0	5.562	0	35.0583	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	44.5	0	SC	0	5.504	0	35.0613	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	49.5	0	SC	0	5.454	0	35.0639	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	54.4	0	SC	0	5.433	0	35.0660	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	59.4	0	SC	0	5.400	0	35.0657	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	64.3	0	SC	0	5.377	0	35.0676	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	69.3	0	SC	0	5.373	0	35.0668	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	74.2	0	SC	0	5.345	0	35.0659	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	79.2	0	SC	0	5.324	0	35.0669	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	84.1	0	SC	0	5.311	0	35.0698	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	89.1	0	SC	0	5.261	0	35.0619	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	94.0	0	SC	0	5.201	0	35.0599	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	98.9	0	SC	0	5.163	0	35.0579	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	103.9	0	SC	0	5.146	0	35.0592	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	108.8	0	SC	0	5.100	0	35.0517	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	113.8	0	SC	0	5.071	0	35.0575	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	118.7	0	SC	0	5.039	0	35.0561	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	123.7	0	SC	0	5.019	0	35.0571	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	128.6	0	SC	0	4.992	0	35.0585	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	133.6	0	SC	0	4.949	0	35.0570	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	138.5	0	SC	0	4.887	0	35.0557	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	143.5	0	SC	0	4.825	0	35.0509	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	148.4	0	SC	0	4.769	0	35.0479	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	153.3	0	SC	0	4.719	0	35.0478	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	158.3	0	SC	0	4.632	0	35.0412	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	163.2	0	SC	0	4.582	0	35.0422	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	168.2	0	SC	0	4.557	0	35.0426	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	173.1	0	SC	0	4.486	0	35.0388	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	178.1	0	SC	0	4.464	0	35.0383	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	183.0	0	SC	0	4.409	0	35.0387	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	188.0	0	SC	0	4.377	0	35.0370	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	192.9	0	SC	0	4.321	0	35.0336	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	197.8	0	SC	0	4.266	0	35.0327	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	202.8	0	SC	0	4.134	0	35.0155	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	207.7	0	SC	0	3.936	0	35.0030	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	212.7	0	SC	0	3.809	0	34.9952	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	217.6	0	SC	0	3.785	0	34.9990	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	222.6	0	SC	0	3.689	0	34.9962	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	227.5	0	SC	0	3.686	0	35.0014	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	232.4	0	SC	0	3.647	0	35.0070	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	237.4	0	SC	0	3.565	0	35.0010	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	242.3	0	SC	0	3.502	0	34.9973	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	247.3	0	SC	0	3.526	0	35.0037	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	252.2	0	SC	0	3.504	0	35.0065	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	257.2	0	SC	0	3.478	0	35.0040	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	262.1	0	SC	0	3.397	0	34.9992	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	267.0	0	SC	0	3.352	0	34.9978	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	272.0	0	SC	0	3.247	0	34.9945	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	276.9	0	SC	0	3.192	0	34.9892	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	281.9	0	SC	0	3.159	0	34.9905	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	286.8	0	SC	0	3.077	0	34.9852	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	291.7	0	SC	0	2.993	0	34.9819	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	296.7	0	SC	0	2.949	0	34.9829	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	301.6	0	SC	0	2.852	0	34.9789	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	306.6	0	SC	0	2.843	0	34.9822	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	311.5	0	SC	0	2.776	0	34.9811	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	316.5	0	SC	0	2.823	0	34.9886	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	321.4	0	SC	0	2.787	0	34.9906	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	326.3	0	SC	0	2.720	0	34.9833	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	331.3	0	SC	0	2.695	0	34.9892	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	336.2	0	SC	0	2.689	0	34.9930	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	341.2	0	SC	0	2.645	0	34.9914	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	346.1	0	SC	0	2.597	0	34.9928	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	351.0	0	SC	0	2.602	0	34.9957	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	356.0	0	SC	0	2.508	0	34.9843	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	360.9	0	SC	0	2.360	0	34.9724	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	365.9	0	SC	0	2.303	0	34.9761	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	370.8	0	SC	0	2.274	0	34.9727	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	375.7	0	SC	0	2.224	0	34.9737	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	380.7	0	SC	0	2.157	0	34.9683	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	385.6	0	SC	0	2.079	0	34.9650	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	390.6	0	SC	0	1.983	0	34.9563	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	395.5	0	SC	0	1.956	0	34.9593	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	400.4	0	SC	0	1.980	0	34.9639	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	405.4	0	SC	0	1.933	0	34.9614	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	410.3	0	SC	0	1.933	0	34.9636	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	415.2	0	SC	0	1.929	0	34.9702	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	420.2	0	SC	0	1.934	0	34.9769	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	425.1	0	SC	0	1.947	0	34.9798	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	430.1	0	SC	0	1.958	0	34.9850	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	435.0	0	SC	0	1.982	0	34.9921	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	439.9	0	SC	0	1.952	0	34.9985	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	444.9	0	SC	0	1.931	0	34.9974	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	449.8	0	SC	0	1.930	0	34.9970	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	454.7	0	SC	0	1.925	0	34.9984	0
@5372__19951177	006	B	06/20/1995	09:25	19.3306	73.4992	0	455.7	0	SC	0	1.926	0	34.9980	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	2.0	0	SC	0	6.717	0	35.0253	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	4.9	0	SC	0	6.706	0	35.0239	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	9.9	0	SC	0	6.689	0	35.0243	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	14.8	0	SC	0	6.677	0	35.0263	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	19.8	0	SC	0	6.674	0	35.0268	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	24.7	0	SC	0	6.656	0	35.0260	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	29.7	0	SC	0	6.633	0	35.0236	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	34.6	0	SC	0	5.865	0	35.0430	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	39.6	0	SC	0	5.802	0	35.0479	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	44.5	0	SC	0	5.715	0	35.0492	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	49.5	0	SC	0	5.674	0	35.0517	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	54.4	0	SC	0	5.639	0	35.0547	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	59.4	0	SC	0	5.628	0	35.0612	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	64.3	0	SC	0	5.651	0	35.0689	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	69.3	0	SC	0	5.646	0	35.0772	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	74.2	0	SC	0	5.619	0	35.0776	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	79.2	0	SC	0	5.598	0	35.0775	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	84.1	0	SC	0	5.550	0	35.0723	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	89.1	0	SC	0	5.482	0	35.0674	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	94.0	0	SC	0	5.452	0	35.0663	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	98.9	0	SC	0	5.415	0	35.0645	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	103.9	0	SC	0	5.397	0	35.0635	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	108.8	0	SC	0	5.391	0	35.0648	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	113.8	0	SC	0	5.381	0	35.0646	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	118.7	0	SC	0	5.373	0	35.0669	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	123.7	0	SC	0	5.361	0	35.0654	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	128.6	0	SC	0	5.354	0	35.0666	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	133.6	0	SC	0	5.333	0	35.0653	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	138.5	0	SC	0	5.298	0	35.0613	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	143.5	0	SC	0	5.268	0	35.0636	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	148.4	0	SC	0	5.253	0	35.0629	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	153.3	0	SC	0	5.212	0	35.0617	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	158.3	0	SC	0	5.197	0	35.0633	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	163.2	0	SC	0	5.172	0	35.0626	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	168.2	0	SC	0	5.149	0	35.0622	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	173.1	0	SC	0	5.118	0	35.0597	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	178.1	0	SC	0	5.088	0	35.0585	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	183.0	0	SC	0	5.053	0	35.0579	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	188.0	0	SC	0	5.010	0	35.0553	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	192.9	0	SC	0	4.969	0	35.0517	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	197.8	0	SC	0	4.833	0	35.0365	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	202.8	0	SC	0	4.644	0	35.0174	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	207.7	0	SC	0	4.739	0	35.0452	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	212.7	0	SC	0	4.737	0	35.0447	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	217.6	0	SC	0	4.687	0	35.0411	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	222.6	0	SC	0	4.510	0	35.0136	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	227.5	0	SC	0	4.132	0	34.9698	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	232.4	0	SC	0	4.067	0	34.9793	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	237.4	0	SC	0	4.267	0	35.0161	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	242.3	0	SC	0	4.185	0	35.0048	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	247.3	0	SC	0	4.058	0	34.9998	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	252.2	0	SC	0	3.975	0	34.9941	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	257.2	0	SC	0	3.810	0	34.9756	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	262.1	0	SC	0	3.740	0	34.9784	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	267.0	0	SC	0	3.710	0	34.9839	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	272.0	0	SC	0	3.641	0	34.9759	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	276.9	0	SC	0	3.538	0	34.9683	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	281.9	0	SC	0	3.488	0	34.9711	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	286.8	0	SC	0	3.565	0	34.9952	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	291.8	0	SC	0	3.597	0	34.9966	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	296.7	0	SC	0	3.512	0	34.9926	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	301.6	0	SC	0	3.417	0	34.9811	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	306.6	0	SC	0	3.308	0	34.9785	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	311.5	0	SC	0	3.331	0	34.9969	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	316.5	0	SC	0	3.289	0	34.9850	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	321.4	0	SC	0	3.064	0	34.9653	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	326.3	0	SC	0	2.937	0	34.9597	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	331.3	0	SC	0	2.905	0	34.9622	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	336.2	0	SC	0	2.855	0	34.9623	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	341.2	0	SC	0	2.767	0	34.9557	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	346.1	0	SC	0	2.687	0	34.9539	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	351.0	0	SC	0	2.629	0	34.9515	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	356.0	0	SC	0	2.597	0	34.9515	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	360.9	0	SC	0	2.539	0	34.9539	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	365.9	0	SC	0	2.446	0	34.9574	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	370.8	0	SC	0	2.354	0	34.9522	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	375.7	0	SC	0	2.256	0	34.9523	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	380.7	0	SC	0	2.199	0	34.9459	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	385.6	0	SC	0	2.115	0	34.9467	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	390.6	0	SC	0	2.079	0	34.9471	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	395.5	0	SC	0	2.130	0	34.9570	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	400.4	0	SC	0	2.124	0	34.9558	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	405.4	0	SC	0	2.108	0	34.9568	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	410.3	0	SC	0	2.118	0	34.9605	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	415.3	0	SC	0	2.120	0	34.9692	0
@5372__19951177	007	B	06/20/1995	12:15	19.4022	73.2506	0	420.2	0	SC	0	2.053	0	34.9713	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	1.0	0	SC	0	6.645	0	35.0484	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	4.9	0	SC	0	6.645	0	35.0486	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	9.9	0	SC	0	6.622	0	35.0485	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	14.8	0	SC	0	6.603	0	35.0498	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	19.8	0	SC	0	6.599	0	35.0491	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	24.7	0	SC	0	6.588	0	35.0478	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	29.7	0	SC	0	6.578	0	35.0500	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	34.6	0	SC	0	6.577	0	35.0495	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	39.6	0	SC	0	6.572	0	35.0499	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	44.5	0	SC	0	6.570	0	35.0494	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	49.5	0	SC	0	6.547	0	35.0481	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	54.4	0	SC	0	5.816	0	35.0437	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	59.4	0	SC	0	5.708	0	35.0532	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	64.3	0	SC	0	5.598	0	35.0533	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	69.3	0	SC	0	5.490	0	35.0570	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	74.2	0	SC	0	5.442	0	35.0598	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	79.2	0	SC	0	5.416	0	35.0591	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	84.1	0	SC	0	5.397	0	35.0602	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	89.1	0	SC	0	5.375	0	35.0588	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	94.0	0	SC	0	5.367	0	35.0611	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	98.9	0	SC	0	5.366	0	35.0629	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	103.9	0	SC	0	5.359	0	35.0642	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	108.8	0	SC	0	5.343	0	35.0633	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	113.8	0	SC	0	5.335	0	35.0633	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	118.7	0	SC	0	5.312	0	35.0618	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	123.7	0	SC	0	5.279	0	35.0626	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	128.6	0	SC	0	5.272	0	35.0627	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	133.6	0	SC	0	5.259	0	35.0622	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	138.5	0	SC	0	5.195	0	35.0574	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	143.5	0	SC	0	5.169	0	35.0555	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	148.4	0	SC	0	5.145	0	35.0561	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	153.3	0	SC	0	5.129	0	35.0564	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	158.3	0	SC	0	5.095	0	35.0548	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	163.2	0	SC	0	5.074	0	35.0545	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	168.2	0	SC	0	5.062	0	35.0541	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	173.1	0	SC	0	5.032	0	35.0552	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	178.1	0	SC	0	5.017	0	35.0532	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	183.0	0	SC	0	4.999	0	35.0521	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	188.0	0	SC	0	4.991	0	35.0532	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	192.9	0	SC	0	4.957	0	35.0516	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	197.8	0	SC	0	4.920	0	35.0507	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	202.8	0	SC	0	4.909	0	35.0515	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	207.7	0	SC	0	4.910	0	35.0524	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	212.7	0	SC	0	4.897	0	35.0507	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	217.6	0	SC	0	4.870	0	35.0498	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	222.6	0	SC	0	4.854	0	35.0500	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	227.5	0	SC	0	4.832	0	35.0519	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	232.4	0	SC	0	4.820	0	35.0503	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	237.4	0	SC	0	4.778	0	35.0488	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	242.3	0	SC	0	4.755	0	35.0494	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	247.3	0	SC	0	4.715	0	35.0482	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	252.2	0	SC	0	4.693	0	35.0454	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	257.2	0	SC	0	4.676	0	35.0467	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	262.1	0	SC	0	4.649	0	35.0456	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	267.0	0	SC	0	4.579	0	35.0421	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	272.0	0	SC	0	4.526	0	35.0369	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	276.9	0	SC	0	4.450	0	35.0361	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	281.9	0	SC	0	4.429	0	35.0357	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	286.8	0	SC	0	4.329	0	35.0308	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	291.8	0	SC	0	4.272	0	35.0261	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	296.7	0	SC	0	4.133	0	35.0211	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	301.6	0	SC	0	4.090	0	35.0215	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	306.6	0	SC	0	4.041	0	35.0200	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	311.5	0	SC	0	3.974	0	35.0186	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	316.5	0	SC	0	3.898	0	35.0149	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	321.4	0	SC	0	3.830	0	35.0121	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	326.3	0	SC	0	3.803	0	35.0120	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	331.3	0	SC	0	3.740	0	35.0074	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	336.2	0	SC	0	3.647	0	35.0073	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	341.2	0	SC	0	3.543	0	35.0021	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	346.1	0	SC	0	3.432	0	34.9970	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	351.0	0	SC	0	3.281	0	34.9938	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	356.0	0	SC	0	3.199	0	34.9922	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	360.9	0	SC	0	3.157	0	34.9911	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	365.9	0	SC	0	3.033	0	34.9886	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	370.8	0	SC	0	2.875	0	34.9898	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	375.7	0	SC	0	2.869	0	34.9886	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	380.7	0	SC	0	2.597	0	34.9794	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	385.6	0	SC	0	2.396	0	34.9772	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	390.6	0	SC	0	2.365	0	34.9761	0
@5372__19951177	008	B	06/20/1995	14:27	19.4631	73.0000	0	391.5	0	SC	0	2.365	0	34.9768	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	1.0	0	SC	0	6.649	0	35.0488	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	4.9	0	SC	0	6.620	0	35.0486	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	9.9	0	SC	0	6.605	0	35.0503	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	14.8	0	SC	0	6.558	0	35.0492	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	19.8	0	SC	0	6.528	0	35.0495	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	24.7	0	SC	0	6.505	0	35.0505	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	29.7	0	SC	0	6.501	0	35.0520	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	34.6	0	SC	0	6.497	0	35.0513	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	39.6	0	SC	0	6.497	0	35.0510	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	44.5	0	SC	0	6.490	0	35.0512	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	49.5	0	SC	0	6.424	0	35.0483	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	54.4	0	SC	0	5.824	0	35.0445	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	59.4	0	SC	0	5.598	0	35.0548	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	64.3	0	SC	0	5.555	0	35.0582	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	69.3	0	SC	0	5.449	0	35.0562	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	74.2	0	SC	0	5.401	0	35.0579	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	79.2	0	SC	0	5.360	0	35.0591	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	84.1	0	SC	0	5.347	0	35.0620	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	89.1	0	SC	0	5.316	0	35.0608	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	94.0	0	SC	0	5.312	0	35.0635	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	98.9	0	SC	0	5.296	0	35.0626	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	103.9	0	SC	0	5.283	0	35.0632	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	108.8	0	SC	0	5.233	0	35.0554	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	113.8	0	SC	0	5.195	0	35.0545	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	118.7	0	SC	0	5.190	0	35.0594	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	123.7	0	SC	0	5.191	0	35.0603	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	128.6	0	SC	0	5.178	0	35.0621	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	133.6	0	SC	0	5.173	0	35.0624	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	138.5	0	SC	0	5.130	0	35.0587	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	143.5	0	SC	0	5.103	0	35.0589	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	148.4	0	SC	0	5.069	0	35.0573	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	153.3	0	SC	0	5.038	0	35.0536	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	158.3	0	SC	0	4.968	0	35.0504	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	163.2	0	SC	0	4.954	0	35.0497	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	168.2	0	SC	0	4.944	0	35.0495	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	173.1	0	SC	0	4.928	0	35.0497	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	178.1	0	SC	0	4.921	0	35.0498	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	183.0	0	SC	0	4.903	0	35.0510	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	188.0	0	SC	0	4.877	0	35.0490	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	192.9	0	SC	0	4.855	0	35.0486	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	197.8	0	SC	0	4.849	0	35.0499	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	202.8	0	SC	0	4.842	0	35.0511	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	207.7	0	SC	0	4.817	0	35.0516	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	212.7	0	SC	0	4.806	0	35.0512	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	217.6	0	SC	0	4.764	0	35.0497	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	222.6	0	SC	0	4.732	0	35.0482	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	227.5	0	SC	0	4.714	0	35.0493	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	232.5	0	SC	0	4.702	0	35.0512	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	237.4	0	SC	0	4.694	0	35.0523	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	242.3	0	SC	0	4.685	0	35.0510	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	247.3	0	SC	0	4.672	0	35.0515	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	252.2	0	SC	0	4.659	0	35.0509	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	257.2	0	SC	0	4.624	0	35.0490	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	262.1	0	SC	0	4.555	0	35.0432	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	267.1	0	SC	0	4.536	0	35.0431	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	272.0	0	SC	0	4.506	0	35.0428	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	276.9	0	SC	0	4.489	0	35.0417	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	281.9	0	SC	0	4.467	0	35.0424	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	286.8	0	SC	0	4.430	0	35.0414	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	291.8	0	SC	0	4.378	0	35.0374	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	296.7	0	SC	0	4.337	0	35.0346	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	301.6	0	SC	0	4.290	0	35.0323	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	306.6	0	SC	0	4.245	0	35.0350	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	311.5	0	SC	0	4.200	0	35.0281	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	316.5	0	SC	0	4.126	0	35.0261	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	321.4	0	SC	0	4.020	0	35.0201	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	326.3	0	SC	0	3.948	0	35.0157	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	331.3	0	SC	0	3.852	0	35.0107	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	336.2	0	SC	0	3.804	0	35.0127	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	341.2	0	SC	0	3.731	0	35.0116	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	346.1	0	SC	0	3.701	0	35.0075	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	351.0	0	SC	0	3.470	0	34.9896	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	356.0	0	SC	0	3.332	0	34.9942	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	360.9	0	SC	0	3.129	0	34.9788	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	365.9	0	SC	0	3.082	0	34.9843	0
@5372__19951177	009	B	06/20/1995	17:04	19.5186	72.7494	0	370.8	0	SC	0	3.009	0	34.9838	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	1.0	0	SC	0	7.041	0	34.9709	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	4.9	0	SC	0	6.874	0	35.0374	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	9.9	0	SC	0	6.864	0	35.0373	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	14.8	0	SC	0	6.852	0	35.0382	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	19.8	0	SC	0	6.816	0	35.0370	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	24.7	0	SC	0	6.786	0	35.0374	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	29.7	0	SC	0	6.767	0	35.0387	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	34.6	0	SC	0	6.760	0	35.0389	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	39.6	0	SC	0	6.756	0	35.0393	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	44.5	0	SC	0	6.732	0	35.0347	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	49.5	0	SC	0	5.989	0	35.0223	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	54.4	0	SC	0	5.786	0	35.0419	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	59.4	0	SC	0	5.762	0	35.0437	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	64.3	0	SC	0	5.744	0	35.0462	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	69.3	0	SC	0	5.731	0	35.0457	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	74.2	0	SC	0	5.708	0	35.0477	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	79.2	0	SC	0	5.683	0	35.0505	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	84.1	0	SC	0	5.670	0	35.0569	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	89.1	0	SC	0	5.638	0	35.0557	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	94.0	0	SC	0	5.620	0	35.0558	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	98.9	0	SC	0	5.606	0	35.0564	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	103.9	0	SC	0	5.584	0	35.0561	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	108.8	0	SC	0	5.578	0	35.0575	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	113.8	0	SC	0	5.561	0	35.0577	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	118.7	0	SC	0	5.549	0	35.0585	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	123.7	0	SC	0	5.535	0	35.0590	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	128.6	0	SC	0	5.521	0	35.0584	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	133.6	0	SC	0	5.492	0	35.0563	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	138.5	0	SC	0	5.477	0	35.0556	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	143.5	0	SC	0	5.460	0	35.0570	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	148.4	0	SC	0	5.458	0	35.0599	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	153.4	0	SC	0	5.448	0	35.0597	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	158.3	0	SC	0	5.434	0	35.0591	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	163.2	0	SC	0	5.414	0	35.0567	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	168.2	0	SC	0	5.407	0	35.0580	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	173.1	0	SC	0	5.401	0	35.0582	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	178.1	0	SC	0	5.385	0	35.0573	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	183.0	0	SC	0	5.383	0	35.0591	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	188.0	0	SC	0	5.372	0	35.0588	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	192.9	0	SC	0	5.363	0	35.0587	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	197.9	0	SC	0	5.347	0	35.0590	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	202.8	0	SC	0	5.341	0	35.0592	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	207.7	0	SC	0	5.334	0	35.0594	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	212.7	0	SC	0	5.321	0	35.0600	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	217.6	0	SC	0	5.310	0	35.0597	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	222.6	0	SC	0	5.300	0	35.0606	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	227.5	0	SC	0	5.298	0	35.0601	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	232.5	0	SC	0	5.288	0	35.0611	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	237.4	0	SC	0	5.270	0	35.0600	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	242.3	0	SC	0	5.254	0	35.0592	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	247.3	0	SC	0	5.230	0	35.0575	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	252.2	0	SC	0	5.217	0	35.0593	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	257.2	0	SC	0	5.196	0	35.0556	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	262.1	0	SC	0	5.168	0	35.0524	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	267.1	0	SC	0	5.138	0	35.0512	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	272.0	0	SC	0	5.120	0	35.0513	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	276.9	0	SC	0	5.101	0	35.0513	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	281.9	0	SC	0	5.085	0	35.0492	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	286.8	0	SC	0	5.049	0	35.0474	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	291.8	0	SC	0	5.030	0	35.0450	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	296.7	0	SC	0	5.008	0	35.0447	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	301.6	0	SC	0	4.977	0	35.0468	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	306.6	0	SC	0	4.971	0	35.0459	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	311.5	0	SC	0	4.945	0	35.0450	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	316.5	0	SC	0	4.921	0	35.0433	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	321.4	0	SC	0	4.890	0	35.0431	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	326.4	0	SC	0	4.841	0	35.0432	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	331.3	0	SC	0	4.763	0	35.0401	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	336.2	0	SC	0	4.631	0	35.0355	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	341.2	0	SC	0	4.599	0	35.0362	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	346.1	0	SC	0	4.578	0	35.0370	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	351.1	0	SC	0	4.574	0	35.0375	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	356.0	0	SC	0	4.568	0	35.0376	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	360.9	0	SC	0	4.564	0	35.0381	0
@5372__19951177	010	B	06/20/1995	19:20	19.5642	72.4989	0	363.9	0	SC	0	4.562	0	35.0398	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	2.0	0	SC	0	6.923	0	35.0066	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	4.9	0	SC	0	6.911	0	35.0085	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	9.9	0	SC	0	6.909	0	35.0069	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	14.8	0	SC	0	6.884	0	35.0077	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	19.8	0	SC	0	6.803	0	35.0092	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	24.7	0	SC	0	6.784	0	35.0095	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	29.7	0	SC	0	6.766	0	35.0098	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	34.6	0	SC	0	6.698	0	35.0079	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	39.6	0	SC	0	6.013	0	35.0365	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	44.5	0	SC	0	5.839	0	35.0500	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	49.5	0	SC	0	5.811	0	35.0538	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	54.4	0	SC	0	5.798	0	35.0544	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	59.4	0	SC	0	5.794	0	35.0537	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	64.3	0	SC	0	5.783	0	35.0546	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	69.3	0	SC	0	5.722	0	35.0528	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	74.2	0	SC	0	5.708	0	35.0568	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	79.2	0	SC	0	5.690	0	35.0569	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	84.1	0	SC	0	5.663	0	35.0630	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	89.1	0	SC	0	5.661	0	35.0648	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	94.0	0	SC	0	5.644	0	35.0628	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	99.0	0	SC	0	5.625	0	35.0617	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	103.9	0	SC	0	5.596	0	35.0596	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	108.8	0	SC	0	5.548	0	35.0590	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	113.8	0	SC	0	5.533	0	35.0618	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	118.7	0	SC	0	5.500	0	35.0592	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	123.7	0	SC	0	5.490	0	35.0590	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	128.6	0	SC	0	5.494	0	35.0637	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	133.6	0	SC	0	5.494	0	35.0657	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	138.5	0	SC	0	5.490	0	35.0661	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	143.5	0	SC	0	5.435	0	35.0624	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	148.4	0	SC	0	5.424	0	35.0621	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	153.4	0	SC	0	5.414	0	35.0608	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	158.3	0	SC	0	5.395	0	35.0597	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	163.2	0	SC	0	5.378	0	35.0576	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	168.2	0	SC	0	5.340	0	35.0579	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	173.1	0	SC	0	5.321	0	35.0568	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	178.1	0	SC	0	5.297	0	35.0551	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	183.0	0	SC	0	5.282	0	35.0544	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	188.0	0	SC	0	5.262	0	35.0543	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	192.9	0	SC	0	5.240	0	35.0517	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	197.9	0	SC	0	5.223	0	35.0507	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	202.8	0	SC	0	5.204	0	35.0496	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	207.7	0	SC	0	5.174	0	35.0472	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	212.7	0	SC	0	5.146	0	35.0451	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	217.6	0	SC	0	5.121	0	35.0490	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	222.6	0	SC	0	5.137	0	35.0516	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	227.5	0	SC	0	5.142	0	35.0541	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	232.5	0	SC	0	5.074	0	35.0465	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	237.4	0	SC	0	5.029	0	35.0472	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	242.3	0	SC	0	4.977	0	35.0413	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	247.3	0	SC	0	4.973	0	35.0428	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	252.2	0	SC	0	4.959	0	35.0421	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	257.2	0	SC	0	4.943	0	35.0413	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	262.1	0	SC	0	4.906	0	35.0439	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	267.1	0	SC	0	4.844	0	35.0402	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	272.0	0	SC	0	4.783	0	35.0402	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	276.9	0	SC	0	4.751	0	35.0398	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	281.9	0	SC	0	4.708	0	35.0393	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	286.8	0	SC	0	4.664	0	35.0376	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	291.8	0	SC	0	4.569	0	35.0359	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	296.7	0	SC	0	4.480	0	35.0336	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	301.7	0	SC	0	4.448	0	35.0331	0
@5372__19951177	011	B	06/20/1995	21:33	19.6175	72.2458	0	305.6	0	SC	0	4.443	0	35.0327	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	2.0	0	SC	0	6.948	0	35.0098	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	4.9	0	SC	0	6.947	0	35.0093	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	9.9	0	SC	0	6.946	0	35.0089	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	14.8	0	SC	0	6.939	0	35.0080	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	19.8	0	SC	0	6.868	0	35.0071	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	24.7	0	SC	0	6.851	0	35.0086	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	29.7	0	SC	0	6.844	0	35.0088	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	34.6	0	SC	0	6.836	0	35.0078	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	39.6	0	SC	0	6.826	0	35.0088	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	44.5	0	SC	0	6.809	0	35.0081	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	49.5	0	SC	0	6.627	0	35.0040	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	54.4	0	SC	0	5.932	0	35.0345	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	59.4	0	SC	0	5.778	0	35.0442	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	64.3	0	SC	0	5.690	0	35.0545	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	69.3	0	SC	0	5.664	0	35.0539	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	74.2	0	SC	0	5.621	0	35.0538	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	79.2	0	SC	0	5.601	0	35.0549	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	84.1	0	SC	0	5.549	0	35.0551	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	89.1	0	SC	0	5.512	0	35.0567	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	94.0	0	SC	0	5.471	0	35.0545	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	99.0	0	SC	0	5.434	0	35.0561	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	103.9	0	SC	0	5.411	0	35.0569	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	108.8	0	SC	0	5.389	0	35.0554	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	113.8	0	SC	0	5.369	0	35.0542	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	118.7	0	SC	0	5.335	0	35.0538	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	123.7	0	SC	0	5.320	0	35.0531	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	128.6	0	SC	0	5.300	0	35.0507	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	133.6	0	SC	0	5.261	0	35.0486	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	138.5	0	SC	0	5.223	0	35.0477	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	143.5	0	SC	0	5.195	0	35.0467	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	148.4	0	SC	0	5.191	0	35.0483	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	153.4	0	SC	0	5.179	0	35.0478	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	158.3	0	SC	0	5.172	0	35.0456	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	163.2	0	SC	0	5.156	0	35.0448	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	168.2	0	SC	0	5.108	0	35.0416	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	173.1	0	SC	0	5.097	0	35.0413	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	178.1	0	SC	0	5.089	0	35.0413	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	183.0	0	SC	0	5.085	0	35.0405	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	188.0	0	SC	0	5.058	0	35.0350	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	192.9	0	SC	0	5.010	0	35.0341	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	197.9	0	SC	0	4.995	0	35.0368	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	202.8	0	SC	0	4.994	0	35.0422	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	207.7	0	SC	0	4.978	0	35.0413	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	212.7	0	SC	0	4.965	0	35.0395	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	217.6	0	SC	0	4.952	0	35.0413	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	222.6	0	SC	0	4.929	0	35.0396	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	227.5	0	SC	0	4.901	0	35.0386	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	232.5	0	SC	0	4.880	0	35.0383	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	237.4	0	SC	0	4.873	0	35.0383	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	242.3	0	SC	0	4.848	0	35.0376	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	247.3	0	SC	0	4.801	0	35.0356	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	252.2	0	SC	0	4.759	0	35.0341	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	257.2	0	SC	0	4.727	0	35.0349	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	262.1	0	SC	0	4.708	0	35.0348	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	267.1	0	SC	0	4.686	0	35.0331	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	272.0	0	SC	0	4.658	0	35.0332	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	276.9	0	SC	0	4.624	0	35.0314	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	281.9	0	SC	0	4.583	0	35.0311	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	286.8	0	SC	0	4.549	0	35.0316	0
@5372__19951177	012	B	06/20/1995	23:40	19.6764	71.9881	0	291.8	0	SC	0	4.519	0	35.0302	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	1.0	0	SC	0	7.292	0	34.9229	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	4.9	0	SC	0	7.284	0	34.9246	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	9.9	0	SC	0	7.213	0	34.9282	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	14.8	0	SC	0	6.969	0	34.9443	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	19.8	0	SC	0	6.958	0	34.9530	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	24.7	0	SC	0	6.957	0	34.9614	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	29.7	0	SC	0	6.742	0	34.9666	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	34.6	0	SC	0	6.221	0	34.9901	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	39.6	0	SC	0	6.010	0	34.9967	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	44.5	0	SC	0	5.885	0	34.9989	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	49.5	0	SC	0	5.866	0	35.0114	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	54.4	0	SC	0	5.855	0	35.0146	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	59.4	0	SC	0	5.856	0	35.0200	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	64.3	0	SC	0	5.907	0	35.0394	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	69.3	0	SC	0	5.964	0	35.0559	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	74.2	0	SC	0	5.947	0	35.0562	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	79.2	0	SC	0	5.923	0	35.0558	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	84.1	0	SC	0	5.885	0	35.0552	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	89.1	0	SC	0	5.867	0	35.0554	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	94.0	0	SC	0	5.853	0	35.0560	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	99.0	0	SC	0	5.836	0	35.0563	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	103.9	0	SC	0	5.831	0	35.0566	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	108.8	0	SC	0	5.821	0	35.0564	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	113.8	0	SC	0	5.802	0	35.0577	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	118.7	0	SC	0	5.794	0	35.0577	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	123.7	0	SC	0	5.786	0	35.0600	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	128.6	0	SC	0	5.770	0	35.0615	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	133.6	0	SC	0	5.757	0	35.0611	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	138.5	0	SC	0	5.724	0	35.0598	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	143.5	0	SC	0	5.688	0	35.0582	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	148.4	0	SC	0	5.649	0	35.0574	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	153.4	0	SC	0	5.605	0	35.0572	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	158.3	0	SC	0	5.583	0	35.0547	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	163.2	0	SC	0	5.545	0	35.0528	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	168.2	0	SC	0	5.457	0	35.0493	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	173.1	0	SC	0	5.425	0	35.0492	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	178.1	0	SC	0	5.375	0	35.0460	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	183.0	0	SC	0	5.287	0	35.0469	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	188.0	0	SC	0	5.283	0	35.0473	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	192.9	0	SC	0	5.256	0	35.0453	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	197.9	0	SC	0	5.225	0	35.0463	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	202.8	0	SC	0	5.160	0	35.0449	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	207.7	0	SC	0	5.093	0	35.0409	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	212.7	0	SC	0	5.090	0	35.0426	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	217.6	0	SC	0	5.073	0	35.0416	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	222.6	0	SC	0	5.022	0	35.0404	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	227.5	0	SC	0	4.953	0	35.0373	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	232.5	0	SC	0	4.934	0	35.0384	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	237.4	0	SC	0	4.908	0	35.0387	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	242.4	0	SC	0	4.876	0	35.0384	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	247.3	0	SC	0	4.818	0	35.0363	0
@5372__19951177	013	B	06/21/1995	01:54	19.7325	71.7503	0	249.3	0	SC	0	4.807	0	35.0352	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	1.0	0	SC	0	7.179	0	34.5184	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	4.9	0	SC	0	7.167	0	34.5186	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	9.9	0	SC	0	7.162	0	34.5200	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	14.8	0	SC	0	7.158	0	34.5226	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	19.8	0	SC	0	7.043	0	34.5234	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	24.7	0	SC	0	7.003	0	34.5258	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	29.7	0	SC	0	7.005	0	34.5312	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	34.6	0	SC	0	6.987	0	34.6052	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	39.6	0	SC	0	6.476	0	34.7442	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	44.5	0	SC	0	6.112	0	34.7806	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	49.5	0	SC	0	6.034	0	34.8051	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	54.4	0	SC	0	6.058	0	34.8253	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	59.4	0	SC	0	6.115	0	34.8532	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	64.3	0	SC	0	6.209	0	34.8779	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	69.3	0	SC	0	6.194	0	34.8896	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	74.2	0	SC	0	6.216	0	34.9139	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	79.2	0	SC	0	6.207	0	34.9217	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	84.1	0	SC	0	6.254	0	34.9450	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	89.1	0	SC	0	6.267	0	34.9594	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	94.0	0	SC	0	6.268	0	34.9816	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	99.0	0	SC	0	6.273	0	34.9897	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	103.9	0	SC	0	6.283	0	35.0105	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	108.8	0	SC	0	6.285	0	35.0249	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	113.8	0	SC	0	6.286	0	35.0270	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	118.7	0	SC	0	6.266	0	35.0439	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	123.7	0	SC	0	6.246	0	35.0496	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	128.6	0	SC	0	6.206	0	35.0512	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	133.6	0	SC	0	6.187	0	35.0547	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	138.5	0	SC	0	6.038	0	35.0448	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	143.5	0	SC	0	5.988	0	35.0443	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	148.4	0	SC	0	5.879	0	35.0414	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	153.4	0	SC	0	5.847	0	35.0368	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	158.3	0	SC	0	5.799	0	35.0352	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	163.2	0	SC	0	5.786	0	35.0359	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	168.2	0	SC	0	5.785	0	35.0354	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	173.1	0	SC	0	5.785	0	35.0363	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	178.1	0	SC	0	5.785	0	35.0359	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	183.0	0	SC	0	5.785	0	35.0356	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	188.0	0	SC	0	5.785	0	35.0365	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	192.9	0	SC	0	5.785	0	35.0361	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	197.9	0	SC	0	5.785	0	35.0358	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	202.8	0	SC	0	5.783	0	35.0365	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	207.7	0	SC	0	5.778	0	35.0379	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	212.7	0	SC	0	5.778	0	35.0376	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	217.6	0	SC	0	5.769	0	35.0398	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	222.6	0	SC	0	5.734	0	35.0440	0
@5372__19951177	014	B	06/21/1995	03:47	19.7983	71.5011	0	223.6	0	SC	0	5.720	0	35.0455	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	1.0	0	SC	0	7.396	0	34.4918	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	4.9	0	SC	0	7.376	0	34.4978	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	9.9	0	SC	0	7.238	0	34.4987	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	14.8	0	SC	0	7.124	0	34.4985	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	19.8	0	SC	0	7.091	0	34.5016	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	24.7	0	SC	0	7.052	0	34.5031	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	29.7	0	SC	0	6.506	0	34.5392	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	34.6	0	SC	0	6.349	0	34.5752	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	39.6	0	SC	0	6.158	0	34.6044	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	44.5	0	SC	0	6.243	0	34.7151	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	49.5	0	SC	0	6.213	0	34.7297	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	54.4	0	SC	0	6.211	0	34.7461	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	59.4	0	SC	0	6.260	0	34.7821	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	64.3	0	SC	0	6.213	0	34.8064	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	69.3	0	SC	0	6.220	0	34.8427	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	74.2	0	SC	0	6.206	0	34.8567	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	79.2	0	SC	0	6.197	0	34.8724	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	84.1	0	SC	0	6.171	0	34.8853	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	89.1	0	SC	0	6.154	0	34.9182	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	94.0	0	SC	0	6.159	0	34.9308	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	99.0	0	SC	0	6.158	0	34.9405	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	103.9	0	SC	0	6.133	0	34.9580	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	108.8	0	SC	0	6.122	0	34.9691	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	113.8	0	SC	0	6.113	0	34.9769	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	118.7	0	SC	0	6.091	0	34.9835	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	123.7	0	SC	0	6.050	0	34.9905	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	128.6	0	SC	0	6.020	0	35.0008	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	133.6	0	SC	0	5.971	0	35.0173	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	138.5	0	SC	0	5.940	0	35.0207	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	143.5	0	SC	0	5.888	0	35.0267	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	148.4	0	SC	0	5.874	0	35.0295	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	153.4	0	SC	0	5.860	0	35.0324	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	158.3	0	SC	0	5.858	0	35.0330	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	163.3	0	SC	0	5.857	0	35.0337	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	168.2	0	SC	0	5.857	0	35.0346	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	173.1	0	SC	0	5.857	0	35.0342	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	178.1	0	SC	0	5.857	0	35.0351	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	183.0	0	SC	0	5.858	0	35.0348	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	188.0	0	SC	0	5.858	0	35.0345	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	192.9	0	SC	0	5.857	0	35.0364	0
@5372__19951177	015	B	06/21/1995	05:43	19.8292	71.3339	0	197.9	0	SC	0	5.857	0	35.0372	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	1.0	0	SC	0	7.770	0	34.4383	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	4.9	0	SC	0	7.800	0	34.4337	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	9.9	0	SC	0	7.757	0	34.4392	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	14.8	0	SC	0	7.470	0	34.4211	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	19.8	0	SC	0	7.371	0	34.4387	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	24.7	0	SC	0	7.348	0	34.4395	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	29.7	0	SC	0	7.333	0	34.4400	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	34.6	0	SC	0	7.325	0	34.4411	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	39.6	0	SC	0	7.084	0	34.4690	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	44.5	0	SC	0	6.467	0	34.5588	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	49.5	0	SC	0	6.122	0	34.6259	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	54.4	0	SC	0	6.021	0	34.6635	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	59.4	0	SC	0	6.209	0	34.7186	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	64.3	0	SC	0	6.252	0	34.7563	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	69.3	0	SC	0	6.093	0	34.7501	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	74.2	0	SC	0	6.130	0	34.7783	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	79.2	0	SC	0	6.202	0	34.8021	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	84.1	0	SC	0	6.191	0	34.8175	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	89.1	0	SC	0	6.207	0	34.8413	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	94.0	0	SC	0	6.241	0	34.8769	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	99.0	0	SC	0	6.248	0	34.8907	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	103.9	0	SC	0	6.243	0	34.9135	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	108.8	0	SC	0	6.189	0	34.9237	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	113.8	0	SC	0	6.169	0	34.9249	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	118.7	0	SC	0	6.167	0	34.9334	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	123.7	0	SC	0	6.198	0	34.9461	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	128.6	0	SC	0	6.183	0	34.9646	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	133.6	0	SC	0	6.173	0	34.9701	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	138.5	0	SC	0	6.163	0	34.9801	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	143.5	0	SC	0	6.153	0	34.9912	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	148.4	0	SC	0	6.152	0	34.9942	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	153.4	0	SC	0	6.060	0	34.9896	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	158.3	0	SC	0	6.056	0	34.9945	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	163.3	0	SC	0	6.055	0	35.0043	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	168.2	0	SC	0	6.040	0	35.0194	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	173.1	0	SC	0	6.035	0	35.0198	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	178.1	0	SC	0	6.031	0	35.0202	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	183.0	0	SC	0	6.016	0	35.0207	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	188.0	0	SC	0	6.010	0	35.0199	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	192.9	0	SC	0	6.005	0	35.0225	0
@5372__19951177	016	B	06/21/1995	08:17	19.8603	71.1664	0	197.9	0	SC	0	6.006	0	35.0245	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	2.0	0	SC	0	7.784	0	34.4661	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	4.9	0	SC	0	7.696	0	34.4848	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	9.9	0	SC	0	7.495	0	34.4683	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	14.8	0	SC	0	7.454	0	34.4675	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	19.8	0	SC	0	7.390	0	34.4732	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	24.7	0	SC	0	7.260	0	34.4814	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	29.7	0	SC	0	7.037	0	34.5024	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	34.6	0	SC	0	6.393	0	34.5417	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	39.6	0	SC	0	6.184	0	34.6004	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	44.5	0	SC	0	6.164	0	34.6373	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	49.5	0	SC	0	6.152	0	34.6515	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	54.4	0	SC	0	6.130	0	34.6670	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	59.4	0	SC	0	6.096	0	34.6800	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	64.3	0	SC	0	5.951	0	34.6792	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	69.3	0	SC	0	5.868	0	34.7370	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	74.2	0	SC	0	5.863	0	34.7486	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	79.2	0	SC	0	5.837	0	34.7671	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	84.1	0	SC	0	5.846	0	34.7836	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	89.1	0	SC	0	5.747	0	34.7809	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	94.0	0	SC	0	5.726	0	34.7874	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	99.0	0	SC	0	5.775	0	34.8036	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	103.9	0	SC	0	5.860	0	34.8337	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	108.9	0	SC	0	5.903	0	34.8502	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	113.8	0	SC	0	5.927	0	34.8682	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	118.7	0	SC	0	5.940	0	34.8828	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	123.7	0	SC	0	5.919	0	34.8849	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	128.6	0	SC	0	5.905	0	34.8956	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	133.6	0	SC	0	5.919	0	34.9080	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	138.5	0	SC	0	5.922	0	34.9114	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	143.5	0	SC	0	5.920	0	34.9370	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	148.4	0	SC	0	5.915	0	34.9543	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	153.4	0	SC	0	5.908	0	34.9725	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	158.3	0	SC	0	5.903	0	34.9808	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	163.3	0	SC	0	5.901	0	34.9825	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	168.2	0	SC	0	5.900	0	34.9844	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	173.1	0	SC	0	5.900	0	34.9841	0
@5372__19951177	017	B	06/21/1995	09:43	19.8936	70.9997	0	175.1	0	SC	0	5.900	0	34.9830	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	1.0	0	SC	0	8.247	0	34.2688	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	4.9	0	SC	0	8.047	0	34.2605	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	9.9	0	SC	0	7.906	0	34.2870	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	14.8	0	SC	0	7.691	0	34.3010	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	19.8	0	SC	0	7.586	0	34.3265	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	24.7	0	SC	0	7.497	0	34.3698	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	29.7	0	SC	0	7.147	0	34.4330	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	34.6	0	SC	0	6.554	0	34.4770	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	39.6	0	SC	0	6.223	0	34.5674	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	44.5	0	SC	0	6.081	0	34.6151	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	49.5	0	SC	0	6.086	0	34.6830	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	54.4	0	SC	0	5.983	0	34.6889	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	59.4	0	SC	0	5.942	0	34.7023	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	64.3	0	SC	0	5.929	0	34.7041	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	69.3	0	SC	0	5.828	0	34.7146	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	74.2	0	SC	0	5.813	0	34.7184	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	79.2	0	SC	0	5.825	0	34.7318	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	84.1	0	SC	0	5.785	0	34.7534	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	89.1	0	SC	0	5.802	0	34.7708	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	94.0	0	SC	0	5.831	0	34.7826	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	99.0	0	SC	0	5.826	0	34.7840	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	103.9	0	SC	0	5.847	0	34.7972	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	108.9	0	SC	0	5.859	0	34.8061	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	113.8	0	SC	0	5.882	0	34.8217	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	118.7	0	SC	0	5.916	0	34.8340	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	123.7	0	SC	0	5.933	0	34.8467	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	128.6	0	SC	0	5.940	0	34.8516	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	133.6	0	SC	0	5.941	0	34.8525	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	138.5	0	SC	0	5.939	0	34.8532	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	143.5	0	SC	0	5.922	0	34.8545	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	148.4	0	SC	0	5.906	0	34.8605	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	153.4	0	SC	0	5.899	0	34.8629	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	158.3	0	SC	0	5.894	0	34.8643	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	163.3	0	SC	0	5.889	0	34.8658	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	168.2	0	SC	0	5.873	0	34.8707	0
@5372__19951177	018	B	06/21/1995	11:21	19.9317	70.8353	0	169.2	0	SC	0	5.868	0	34.8730	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	1.0	0	SC	0	8.587	0	34.2594	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	4.9	0	SC	0	8.169	0	34.2535	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	9.9	0	SC	0	7.913	0	34.2704	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	14.8	0	SC	0	7.503	0	34.3275	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	19.8	0	SC	0	7.361	0	34.3527	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	24.7	0	SC	0	7.123	0	34.3607	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	29.7	0	SC	0	7.061	0	34.3542	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	34.6	0	SC	0	6.768	0	34.3681	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	39.6	0	SC	0	6.487	0	34.3950	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	44.5	0	SC	0	6.287	0	34.4595	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	49.5	0	SC	0	6.201	0	34.5229	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	54.4	0	SC	0	6.246	0	34.5779	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	59.4	0	SC	0	6.251	0	34.6185	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	64.3	0	SC	0	6.231	0	34.6453	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	69.3	0	SC	0	6.224	0	34.6791	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	74.2	0	SC	0	6.226	0	34.6857	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	79.2	0	SC	0	6.245	0	34.7255	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	84.1	0	SC	0	6.250	0	34.7291	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	89.1	0	SC	0	6.242	0	34.7414	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	94.0	0	SC	0	6.211	0	34.7470	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	99.0	0	SC	0	6.129	0	34.7924	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	103.9	0	SC	0	6.170	0	34.8165	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	108.9	0	SC	0	6.177	0	34.8270	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	113.8	0	SC	0	6.108	0	34.8333	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	118.7	0	SC	0	6.022	0	34.8413	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	123.7	0	SC	0	6.000	0	34.8489	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	128.6	0	SC	0	5.998	0	34.8586	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	133.6	0	SC	0	6.014	0	34.8802	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	138.5	0	SC	0	6.029	0	34.8995	0
@5372__19951177	019	B	06/21/1995	12:43	19.9628	70.6667	0	139.5	0	SC	0	6.029	0	34.9023	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	0.0	0	SC	0	8.176	0	34.0366	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	4.9	0	SC	0	7.806	0	34.0075	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	9.9	0	SC	0	7.611	0	34.0090	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	14.8	0	SC	0	7.455	0	34.0436	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	19.8	0	SC	0	7.210	0	34.0776	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	24.7	0	SC	0	6.918	0	34.1119	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	29.7	0	SC	0	6.798	0	34.1284	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	34.6	0	SC	0	6.667	0	34.1647	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	39.6	0	SC	0	6.568	0	34.1857	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	44.5	0	SC	0	6.455	0	34.2074	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	49.5	0	SC	0	6.396	0	34.2217	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	54.4	0	SC	0	6.255	0	34.2705	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	59.4	0	SC	0	6.188	0	34.2964	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	64.3	0	SC	0	6.178	0	34.3084	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	69.3	0	SC	0	6.171	0	34.3567	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	74.2	0	SC	0	6.168	0	34.3696	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	79.2	0	SC	0	6.165	0	34.3959	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	84.1	0	SC	0	6.173	0	34.4066	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	89.1	0	SC	0	6.168	0	34.4092	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	94.0	0	SC	0	6.157	0	34.4155	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	99.0	0	SC	0	6.178	0	34.4299	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	103.9	0	SC	0	6.201	0	34.4669	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	108.9	0	SC	0	6.153	0	34.4873	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	113.8	0	SC	0	6.100	0	34.4958	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	118.7	0	SC	0	6.053	0	34.4972	0
@5372__19951177	020	B	06/21/1995	14:02	19.9978	70.5022	0	120.7	0	SC	0	6.027	0	34.5046	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	4.9	0	SC	0	8.9270	0	33.5292	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	9.9	0	SC	0	8.9282	0	33.5396	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	14.8	0	SC	0	8.9346	0	33.5500	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	19.8	0	SC	0	8.9561	0	33.5909	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	24.7	0	SC	0	8.9864	0	33.6574	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	29.7	0	SC	0	8.9989	0	33.6704	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	34.6	0	SC	0	9.0017	0	33.6751	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	39.6	0	SC	0	9.0263	0	33.7027	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	44.5	0	SC	0	9.0051	0	33.7299	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	49.5	0	SC	0	8.9399	0	33.7813	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	54.4	0	SC	0	8.9151	0	33.8534	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	59.4	0	SC	0	8.9035	0	33.8730	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	64.3	0	SC	0	8.8962	0	33.8856	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	69.3	0	SC	0	8.8945	0	33.8987	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	74.2	0	SC	0	8.9029	0	33.9274	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	79.2	0	SC	0	8.8361	0	34.0155	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	84.1	0	SC	0	8.7846	0	34.0323	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	89.1	0	SC	0	8.7783	0	34.0398	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	94.0	0	SC	0	8.7553	0	34.0449	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	99.0	0	SC	0	8.7070	0	34.0680	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	103.9	0	SC	0	8.6659	0	34.1376	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	108.9	0	SC	0	8.5782	0	34.2667	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	113.8	0	SC	0	8.5447	0	34.3440	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	118.7	0	SC	0	8.4956	0	34.4053	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	123.7	0	SC	0	8.4746	0	34.4217	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	128.6	0	SC	0	8.4091	0	34.4594	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	133.6	0	SC	0	8.3086	0	34.5093	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	138.5	0	SC	0	8.2712	0	34.5255	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	143.5	0	SC	0	8.2527	0	34.5326	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	148.4	0	SC	0	8.1365	0	34.5669	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	153.4	0	SC	0	8.1188	0	34.5863	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	158.3	0	SC	0	8.0646	0	34.6254	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	163.3	0	SC	0	7.9665	0	34.6913	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	168.2	0	SC	0	7.7574	0	34.7295	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	173.2	0	SC	0	7.6728	0	34.7389	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	178.1	0	SC	0	7.6568	0	34.7640	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	183.0	0	SC	0	7.6421	0	34.7788	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	188.0	0	SC	0	7.6168	0	34.7864	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	192.9	0	SC	0	7.5368	0	34.8056	0
@5372__19951178	001	B	09/23/1995	07:32	19.7261	70.3833	0	197.9	0	SC	0	7.5060	0	34.8130	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	4.9	0	SC	0	8.9800	0	33.9153	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	9.9	0	SC	0	8.9810	0	33.9163	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	14.8	0	SC	0	8.9823	0	33.9433	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	19.8	0	SC	0	8.9731	0	33.9870	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	24.7	0	SC	0	8.9335	0	34.0430	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	29.7	0	SC	0	8.8943	0	34.0971	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	34.6	0	SC	0	8.8721	0	34.1168	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	39.6	0	SC	0	8.8069	0	34.1574	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	44.5	0	SC	0	8.7539	0	34.2033	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	49.5	0	SC	0	8.6529	0	34.2813	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	54.4	0	SC	0	8.5994	0	34.3278	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	59.4	0	SC	0	8.5385	0	34.3803	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	64.3	0	SC	0	8.4843	0	34.4283	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	69.3	0	SC	0	8.4428	0	34.4490	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	74.2	0	SC	0	8.4035	0	34.4625	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	79.2	0	SC	0	8.3737	0	34.4754	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	84.1	0	SC	0	8.3466	0	34.4883	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	89.1	0	SC	0	8.3248	0	34.5098	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	94.0	0	SC	0	8.3140	0	34.5211	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	99.0	0	SC	0	8.3099	0	34.5243	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	103.9	0	SC	0	8.3032	0	34.5277	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	108.9	0	SC	0	8.2964	0	34.5307	0
@5372__19951178	002	B	09/23/1995	12:24	18.8931	70.4958	0	113.8	0	SC	0	8.2858	0	34.5350	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	2.0	0	SC	0	6.271	0	35.0478	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	3.0	0	SC	0	6.273	0	35.0486	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	4.0	0	SC	0	6.278	0	35.0484	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	4.9	0	SC	0	6.274	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	5.9	0	SC	0	6.273	0	35.0459	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	6.9	0	SC	0	6.273	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	7.9	0	SC	0	6.274	0	35.0483	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	8.9	0	SC	0	6.282	0	35.0463	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	9.9	0	SC	0	6.261	0	35.0416	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	10.9	0	SC	0	6.270	0	35.0475	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	11.9	0	SC	0	6.276	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	12.9	0	SC	0	6.277	0	35.0449	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	13.9	0	SC	0	6.277	0	35.0444	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	14.8	0	SC	0	6.276	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	15.8	0	SC	0	6.274	0	35.0453	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	16.8	0	SC	0	6.274	0	35.0448	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	17.8	0	SC	0	6.273	0	35.0453	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	18.8	0	SC	0	6.274	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	19.8	0	SC	0	6.276	0	35.0457	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	20.8	0	SC	0	6.272	0	35.0459	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	21.8	0	SC	0	6.272	0	35.0454	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	22.8	0	SC	0	6.272	0	35.0449	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	23.8	0	SC	0	6.276	0	35.0470	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	24.7	0	SC	0	6.279	0	35.0468	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	25.7	0	SC	0	6.282	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	26.7	0	SC	0	6.281	0	35.0459	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	27.7	0	SC	0	6.283	0	35.0456	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	28.7	0	SC	0	6.281	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	29.7	0	SC	0	6.283	0	35.0457	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	30.7	0	SC	0	6.277	0	35.0446	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	31.7	0	SC	0	6.277	0	35.0463	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	32.7	0	SC	0	6.280	0	35.0461	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	33.7	0	SC	0	6.281	0	35.0457	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	34.6	0	SC	0	6.281	0	35.0452	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	35.6	0	SC	0	6.281	0	35.0458	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	36.6	0	SC	0	6.282	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	37.6	0	SC	0	6.281	0	35.0447	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	38.6	0	SC	0	6.279	0	35.0452	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	39.6	0	SC	0	6.275	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	40.6	0	SC	0	6.275	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	41.6	0	SC	0	6.274	0	35.0454	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	42.6	0	SC	0	6.276	0	35.0462	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	43.5	0	SC	0	6.278	0	35.0459	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	44.5	0	SC	0	6.278	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	45.5	0	SC	0	6.277	0	35.0459	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	46.5	0	SC	0	6.276	0	35.0452	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	47.5	0	SC	0	6.276	0	35.0459	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	48.5	0	SC	0	6.276	0	35.0453	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	49.5	0	SC	0	6.276	0	35.0459	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	50.5	0	SC	0	6.275	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	51.5	0	SC	0	6.275	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	52.5	0	SC	0	6.275	0	35.0454	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	53.4	0	SC	0	6.277	0	35.0462	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	54.4	0	SC	0	6.280	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	55.4	0	SC	0	6.282	0	35.0457	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	56.4	0	SC	0	6.282	0	35.0474	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	57.4	0	SC	0	6.282	0	35.0469	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	58.4	0	SC	0	6.279	0	35.0461	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	59.4	0	SC	0	6.277	0	35.0454	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	60.4	0	SC	0	6.277	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	61.4	0	SC	0	6.277	0	35.0455	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	62.4	0	SC	0	6.280	0	35.0475	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	63.3	0	SC	0	6.282	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	64.3	0	SC	0	6.281	0	35.0466	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	65.3	0	SC	0	6.281	0	35.0472	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	66.3	0	SC	0	6.282	0	35.0467	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	67.3	0	SC	0	6.281	0	35.0473	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	68.3	0	SC	0	6.282	0	35.0468	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	69.3	0	SC	0	6.281	0	35.0462	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	70.3	0	SC	0	6.281	0	35.0468	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	71.3	0	SC	0	6.280	0	35.0462	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	72.2	0	SC	0	6.281	0	35.0458	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	73.2	0	SC	0	6.282	0	35.0454	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	74.2	0	SC	0	6.282	0	35.0460	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	75.2	0	SC	0	6.282	0	35.0466	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	76.2	0	SC	0	6.282	0	35.0461	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	77.2	0	SC	0	6.281	0	35.0455	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	78.2	0	SC	0	6.281	0	35.0461	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	79.2	0	SC	0	6.280	0	35.0455	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	80.2	0	SC	0	6.280	0	35.0461	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	81.2	0	SC	0	6.282	0	35.0458	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	82.1	0	SC	0	6.283	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	83.1	0	SC	0	6.282	0	35.0459	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	84.1	0	SC	0	6.282	0	35.0453	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	85.1	0	SC	0	6.285	0	35.0474	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	86.1	0	SC	0	6.286	0	35.0469	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	87.1	0	SC	0	6.286	0	35.0464	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	88.1	0	SC	0	6.283	0	35.0468	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	89.1	0	SC	0	6.286	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	90.1	0	SC	0	6.284	0	35.0469	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	91.0	0	SC	0	6.285	0	35.0465	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	92.0	0	SC	0	6.289	0	35.0486	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	93.0	0	SC	0	6.288	0	35.0469	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	94.0	0	SC	0	6.318	0	35.0526	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	95.0	0	SC	0	6.343	0	35.0588	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	96.0	0	SC	0	6.341	0	35.0581	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	97.0	0	SC	0	6.352	0	35.0619	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	98.0	0	SC	0	6.369	0	35.0663	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	99.0	0	SC	0	6.374	0	35.0696	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	100.0	0	SC	0	6.376	0	35.0693	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	100.9	0	SC	0	6.377	0	35.0689	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	101.9	0	SC	0	6.378	0	35.0684	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	102.9	0	SC	0	6.380	0	35.0703	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	103.9	0	SC	0	6.383	0	35.0712	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	104.9	0	SC	0	6.382	0	35.0717	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	105.9	0	SC	0	6.381	0	35.0723	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	106.9	0	SC	0	6.379	0	35.0716	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	107.9	0	SC	0	6.379	0	35.0711	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	108.9	0	SC	0	6.379	0	35.0705	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	109.8	0	SC	0	6.377	0	35.0721	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	110.8	0	SC	0	6.378	0	35.0728	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	111.8	0	SC	0	6.387	0	35.0753	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	112.8	0	SC	0	6.397	0	35.0791	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	113.8	0	SC	0	6.406	0	35.0794	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	114.8	0	SC	0	6.408	0	35.0802	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	115.8	0	SC	0	6.409	0	35.0809	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	116.8	0	SC	0	6.410	0	35.0816	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	117.8	0	SC	0	6.411	0	35.0800	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	118.8	0	SC	0	6.411	0	35.0806	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	119.7	0	SC	0	6.410	0	35.0812	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	120.7	0	SC	0	6.410	0	35.0806	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	121.7	0	SC	0	6.411	0	35.0813	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	122.7	0	SC	0	6.411	0	35.0819	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	123.7	0	SC	0	6.411	0	35.0814	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	124.7	0	SC	0	6.410	0	35.0820	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	125.7	0	SC	0	6.409	0	35.0814	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	126.7	0	SC	0	6.409	0	35.0820	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	127.7	0	SC	0	6.409	0	35.0815	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	128.6	0	SC	0	6.409	0	35.0821	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	129.6	0	SC	0	6.409	0	35.0827	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	130.6	0	SC	0	6.410	0	35.0834	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	131.6	0	SC	0	6.411	0	35.0841	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	132.6	0	SC	0	6.411	0	35.0836	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	133.6	0	SC	0	6.411	0	35.0842	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	134.6	0	SC	0	6.412	0	35.0837	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	135.6	0	SC	0	6.412	0	35.0832	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	136.6	0	SC	0	6.412	0	35.0838	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	137.5	0	SC	0	6.412	0	35.0833	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	138.5	0	SC	0	6.412	0	35.0851	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	139.5	0	SC	0	6.413	0	35.0846	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	140.5	0	SC	0	6.413	0	35.0852	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	141.5	0	SC	0	6.414	0	35.0848	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	142.5	0	SC	0	6.415	0	35.0855	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	143.5	0	SC	0	6.417	0	35.0863	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	144.5	0	SC	0	6.427	0	35.0889	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	145.5	0	SC	0	6.429	0	35.0897	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	146.4	0	SC	0	6.432	0	35.0917	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	147.4	0	SC	0	6.435	0	35.0915	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	148.4	0	SC	0	6.436	0	35.0922	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	149.4	0	SC	0	6.436	0	35.0917	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	150.4	0	SC	0	6.437	0	35.0912	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	151.4	0	SC	0	6.438	0	35.0908	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	152.4	0	SC	0	6.438	0	35.0914	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	153.4	0	SC	0	6.440	0	35.0933	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	154.4	0	SC	0	6.444	0	35.0943	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	155.4	0	SC	0	6.445	0	35.0950	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	156.3	0	SC	0	6.445	0	35.0945	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	157.3	0	SC	0	6.447	0	35.0953	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	158.3	0	SC	0	6.448	0	35.0960	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	159.3	0	SC	0	6.448	0	35.0955	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	160.3	0	SC	0	6.448	0	35.0961	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	161.3	0	SC	0	6.448	0	35.0967	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	162.3	0	SC	0	6.448	0	35.0962	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	163.3	0	SC	0	6.449	0	35.0969	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	164.3	0	SC	0	6.450	0	35.0976	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	165.2	0	SC	0	6.451	0	35.0972	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	166.2	0	SC	0	6.451	0	35.0978	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	167.2	0	SC	0	6.452	0	35.0973	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	168.2	0	SC	0	6.453	0	35.0980	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	169.2	0	SC	0	6.454	0	35.0987	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	170.2	0	SC	0	6.454	0	35.0982	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	171.2	0	SC	0	6.454	0	35.0988	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	172.2	0	SC	0	6.454	0	35.0983	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	173.2	0	SC	0	6.454	0	35.0989	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	174.1	0	SC	0	6.454	0	35.0984	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	175.1	0	SC	0	6.455	0	35.0980	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	176.1	0	SC	0	6.456	0	35.0987	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	177.1	0	SC	0	6.458	0	35.0995	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	178.1	0	SC	0	6.462	0	35.1016	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	179.1	0	SC	0	6.466	0	35.1025	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	180.1	0	SC	0	6.468	0	35.1022	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	181.1	0	SC	0	6.467	0	35.1050	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	182.1	0	SC	0	6.466	0	35.1055	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	183.0	0	SC	0	6.465	0	35.1071	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	184.0	0	SC	0	6.465	0	35.1066	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	185.0	0	SC	0	6.466	0	35.1062	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	186.0	0	SC	0	6.466	0	35.1068	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	187.0	0	SC	0	6.466	0	35.1085	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	188.0	0	SC	0	6.466	0	35.1080	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	189.0	0	SC	0	6.465	0	35.1074	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	190.0	0	SC	0	6.462	0	35.1066	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	191.0	0	SC	0	6.460	0	35.1082	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	191.9	0	SC	0	6.461	0	35.1078	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	192.9	0	SC	0	6.460	0	35.1072	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	193.9	0	SC	0	6.453	0	35.1061	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	194.9	0	SC	0	6.451	0	35.1054	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	195.9	0	SC	0	6.447	0	35.1056	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	196.9	0	SC	0	6.438	0	35.1032	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	197.9	0	SC	0	6.428	0	35.1029	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	198.9	0	SC	0	6.425	0	35.1044	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	199.9	0	SC	0	6.427	0	35.1063	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	200.8	0	SC	0	6.429	0	35.1048	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	201.8	0	SC	0	6.420	0	35.1046	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	202.8	0	SC	0	6.418	0	35.1051	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	203.8	0	SC	0	6.416	0	35.1044	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	204.8	0	SC	0	6.414	0	35.1048	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	205.8	0	SC	0	6.409	0	35.1039	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	206.8	0	SC	0	6.395	0	35.1021	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	207.8	0	SC	0	6.391	0	35.1024	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	208.8	0	SC	0	6.385	0	35.1024	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	209.7	0	SC	0	6.373	0	35.0997	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	210.7	0	SC	0	6.360	0	35.0980	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	211.7	0	SC	0	6.351	0	35.1001	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	212.7	0	SC	0	6.349	0	35.1005	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	213.7	0	SC	0	6.351	0	35.1013	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	214.7	0	SC	0	6.350	0	35.1018	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	215.7	0	SC	0	6.349	0	35.1012	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	216.7	0	SC	0	6.330	0	35.0945	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	217.7	0	SC	0	6.304	0	35.0939	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	218.6	0	SC	0	6.295	0	35.0926	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	219.6	0	SC	0	6.290	0	35.0927	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	220.6	0	SC	0	6.279	0	35.0935	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	221.6	0	SC	0	6.267	0	35.0919	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	222.6	0	SC	0	6.255	0	35.0891	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	223.6	0	SC	0	6.250	0	35.0882	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	224.6	0	SC	0	6.238	0	35.0877	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	225.6	0	SC	0	6.233	0	35.0867	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	226.6	0	SC	0	6.221	0	35.0817	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	227.5	0	SC	0	6.170	0	35.0731	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	228.5	0	SC	0	6.149	0	35.0752	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	229.5	0	SC	0	6.139	0	35.0737	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	230.5	0	SC	0	6.135	0	35.0728	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	231.5	0	SC	0	6.124	0	35.0747	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	232.5	0	SC	0	6.123	0	35.0752	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	233.5	0	SC	0	6.113	0	35.0718	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	234.5	0	SC	0	6.074	0	35.0639	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	235.5	0	SC	0	6.065	0	35.0637	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	236.4	0	SC	0	6.112	0	35.0805	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	237.4	0	SC	0	6.186	0	35.0954	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	238.4	0	SC	0	6.208	0	35.0980	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	239.4	0	SC	0	6.226	0	35.0991	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	240.4	0	SC	0	6.232	0	35.1003	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	241.4	0	SC	0	6.232	0	35.0964	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	242.4	0	SC	0	6.219	0	35.0970	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	243.4	0	SC	0	6.217	0	35.0929	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	244.4	0	SC	0	6.169	0	35.0891	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	245.3	0	SC	0	6.207	0	35.0949	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	246.3	0	SC	0	6.197	0	35.0932	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	247.3	0	SC	0	6.170	0	35.0899	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	248.3	0	SC	0	6.150	0	35.0867	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	249.3	0	SC	0	6.091	0	35.0782	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	250.3	0	SC	0	6.120	0	35.0837	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	251.3	0	SC	0	6.117	0	35.0852	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	252.3	0	SC	0	6.122	0	35.0847	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	253.3	0	SC	0	6.110	0	35.0813	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	254.2	0	SC	0	6.130	0	35.0834	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	255.2	0	SC	0	6.051	0	35.0692	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	256.2	0	SC	0	5.849	0	35.0353	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	257.2	0	SC	0	5.721	0	35.0149	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	258.2	0	SC	0	5.660	0	35.0053	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	259.2	0	SC	0	5.685	0	35.0098	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	260.2	0	SC	0	5.685	0	35.0093	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	261.2	0	SC	0	5.630	0	35.0006	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	262.1	0	SC	0	5.602	0	34.9953	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	263.1	0	SC	0	5.597	0	34.9966	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	264.1	0	SC	0	5.596	0	34.9983	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	265.1	0	SC	0	5.595	0	34.9976	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	266.1	0	SC	0	5.595	0	34.9983	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	267.1	0	SC	0	5.598	0	34.9981	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	268.1	0	SC	0	5.599	0	34.9976	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	269.1	0	SC	0	5.601	0	34.9985	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	270.1	0	SC	0	5.612	0	35.0059	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	271.0	0	SC	0	5.682	0	35.0216	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	272.0	0	SC	0	5.744	0	35.0325	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	273.0	0	SC	0	5.777	0	35.0391	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	274.0	0	SC	0	5.862	0	35.0616	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	275.0	0	SC	0	5.903	0	35.0680	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	276.0	0	SC	0	5.908	0	35.0688	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	277.0	0	SC	0	5.941	0	35.0745	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	278.0	0	SC	0	6.047	0	35.0901	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	279.0	0	SC	0	6.139	0	35.1039	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	279.9	0	SC	0	6.149	0	35.1038	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	280.9	0	SC	0	6.151	0	35.1012	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	281.9	0	SC	0	6.154	0	35.1044	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	282.9	0	SC	0	6.162	0	35.1046	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	283.9	0	SC	0	6.165	0	35.1044	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	284.9	0	SC	0	6.167	0	35.1052	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	285.9	0	SC	0	6.170	0	35.1049	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	286.9	0	SC	0	6.174	0	35.1059	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	287.9	0	SC	0	6.173	0	35.1042	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	288.8	0	SC	0	6.165	0	35.1052	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	289.8	0	SC	0	6.170	0	35.1051	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	290.8	0	SC	0	6.171	0	35.1059	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	291.8	0	SC	0	6.171	0	35.1053	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	292.8	0	SC	0	6.170	0	35.1047	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	293.8	0	SC	0	6.172	0	35.1055	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	294.8	0	SC	0	6.179	0	35.1068	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	295.8	0	SC	0	6.172	0	35.1034	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	296.7	0	SC	0	6.167	0	35.1024	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	297.7	0	SC	0	6.162	0	35.1015	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	298.7	0	SC	0	6.153	0	35.1013	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	299.7	0	SC	0	6.151	0	35.1017	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	300.7	0	SC	0	6.152	0	35.1024	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	301.7	0	SC	0	6.155	0	35.1044	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	302.7	0	SC	0	6.181	0	35.1052	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	303.7	0	SC	0	6.186	0	35.1096	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	304.7	0	SC	0	6.184	0	35.1056	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	305.6	0	SC	0	6.182	0	35.1071	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	306.6	0	SC	0	6.177	0	35.1062	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	307.6	0	SC	0	6.165	0	35.1034	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	308.6	0	SC	0	6.154	0	35.1053	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	309.6	0	SC	0	6.153	0	35.1058	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	310.6	0	SC	0	6.150	0	35.1039	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	311.6	0	SC	0	6.143	0	35.1039	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	312.6	0	SC	0	6.137	0	35.1039	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	313.5	0	SC	0	6.137	0	35.1034	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	314.5	0	SC	0	6.136	0	35.1051	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	315.5	0	SC	0	6.136	0	35.1045	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	316.5	0	SC	0	6.137	0	35.1041	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	317.5	0	SC	0	6.135	0	35.1034	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	318.5	0	SC	0	6.133	0	35.1050	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	319.5	0	SC	0	6.132	0	35.1033	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	320.5	0	SC	0	6.125	0	35.1021	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	321.5	0	SC	0	6.123	0	35.1014	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	322.4	0	SC	0	6.119	0	35.1017	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	323.4	0	SC	0	6.118	0	35.1011	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	324.4	0	SC	0	6.114	0	35.1002	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	325.4	0	SC	0	6.112	0	35.1006	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	326.4	0	SC	0	6.108	0	35.1009	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	327.4	0	SC	0	6.105	0	35.1001	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	328.4	0	SC	0	6.103	0	35.1005	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	329.4	0	SC	0	6.099	0	35.0996	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	330.4	0	SC	0	6.094	0	35.0987	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	331.3	0	SC	0	6.089	0	35.0977	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	332.3	0	SC	0	6.084	0	35.0967	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	333.3	0	SC	0	6.075	0	35.0976	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	334.3	0	SC	0	6.073	0	35.0969	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	335.3	0	SC	0	6.065	0	35.0968	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	336.3	0	SC	0	6.060	0	35.0969	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	337.3	0	SC	0	6.058	0	35.0962	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	338.3	0	SC	0	6.055	0	35.0955	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	339.2	0	SC	0	6.054	0	35.0960	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	340.2	0	SC	0	6.053	0	35.0954	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	341.2	0	SC	0	6.043	0	35.0939	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	342.2	0	SC	0	6.038	0	35.0941	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	343.2	0	SC	0	6.034	0	35.0943	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	344.2	0	SC	0	6.033	0	35.0937	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	345.2	0	SC	0	6.029	0	35.0928	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	346.2	0	SC	0	6.027	0	35.0933	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	347.2	0	SC	0	6.023	0	35.0935	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	348.1	0	SC	0	6.018	0	35.0925	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	349.1	0	SC	0	6.014	0	35.0928	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	350.1	0	SC	0	6.011	0	35.0920	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	351.1	0	SC	0	6.003	0	35.0907	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	352.1	0	SC	0	5.990	0	35.0890	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	353.1	0	SC	0	5.981	0	35.0899	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	354.1	0	SC	0	5.978	0	35.0902	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	355.1	0	SC	0	5.975	0	35.0906	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	356.0	0	SC	0	5.975	0	35.0912	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	357.0	0	SC	0	5.975	0	35.0918	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	358.0	0	SC	0	5.975	0	35.0913	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	359.0	0	SC	0	5.975	0	35.0908	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	360.0	0	SC	0	5.970	0	35.0921	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	361.0	0	SC	0	5.965	0	35.0922	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	362.0	0	SC	0	5.963	0	35.0926	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	363.0	0	SC	0	5.961	0	35.0931	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	363.9	0	SC	0	5.958	0	35.0934	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	364.9	0	SC	0	5.954	0	35.0936	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	365.9	0	SC	0	5.954	0	35.0943	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	366.9	0	SC	0	5.954	0	35.0938	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	367.9	0	SC	0	5.956	0	35.0957	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	368.9	0	SC	0	5.954	0	35.0939	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	369.9	0	SC	0	5.952	0	35.0943	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	370.9	0	SC	0	5.957	0	35.0954	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	371.9	0	SC	0	5.959	0	35.0962	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	372.8	0	SC	0	5.961	0	35.0959	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	373.8	0	SC	0	5.961	0	35.0965	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	374.8	0	SC	0	5.961	0	35.0960	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	375.8	0	SC	0	5.961	0	35.0955	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	376.8	0	SC	0	5.958	0	35.0958	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	377.8	0	SC	0	5.955	0	35.0962	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	378.8	0	SC	0	5.952	0	35.0965	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	379.8	0	SC	0	5.944	0	35.0952	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	380.7	0	SC	0	5.942	0	35.0968	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	381.7	0	SC	0	5.940	0	35.0950	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	382.7	0	SC	0	5.931	0	35.0959	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	383.7	0	SC	0	5.919	0	35.0965	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	384.7	0	SC	0	5.918	0	35.0959	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	385.7	0	SC	0	5.916	0	35.0963	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	386.7	0	SC	0	5.910	0	35.0964	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	387.7	0	SC	0	5.907	0	35.0967	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	388.7	0	SC	0	5.904	0	35.0959	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	389.6	0	SC	0	5.903	0	35.0964	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	390.6	0	SC	0	5.901	0	35.0957	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	391.6	0	SC	0	5.898	0	35.0972	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	392.6	0	SC	0	5.895	0	35.0964	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	393.6	0	SC	0	5.893	0	35.0957	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	394.6	0	SC	0	5.896	0	35.0977	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	395.6	0	SC	0	5.897	0	35.0962	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	396.6	0	SC	0	5.893	0	35.0964	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	397.5	0	SC	0	5.892	0	35.0970	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	398.5	0	SC	0	5.890	0	35.0963	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	399.5	0	SC	0	5.888	0	35.0956	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	400.5	0	SC	0	5.877	0	35.0940	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	401.5	0	SC	0	5.867	0	35.0937	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	402.5	0	SC	0	5.859	0	35.0935	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	403.5	0	SC	0	5.849	0	35.0932	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	404.5	0	SC	0	5.842	0	35.0920	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	405.4	0	SC	0	5.838	0	35.0911	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	406.4	0	SC	0	5.831	0	35.0911	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	407.4	0	SC	0	5.826	0	35.0889	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	408.4	0	SC	0	5.821	0	35.0891	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	409.4	0	SC	0	5.821	0	35.0863	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	410.4	0	SC	0	5.799	0	35.0837	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	411.4	0	SC	0	5.795	0	35.0850	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	412.4	0	SC	0	5.793	0	35.0855	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	413.3	0	SC	0	5.794	0	35.0862	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	414.3	0	SC	0	5.797	0	35.0871	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	415.3	0	SC	0	5.795	0	35.0853	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	416.3	0	SC	0	5.794	0	35.0858	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	417.3	0	SC	0	5.792	0	35.0851	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	418.3	0	SC	0	5.793	0	35.0858	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	419.3	0	SC	0	5.800	0	35.0871	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	420.3	0	SC	0	5.801	0	35.0878	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	421.3	0	SC	0	5.800	0	35.0872	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	422.2	0	SC	0	5.798	0	35.0877	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	423.2	0	SC	0	5.796	0	35.0870	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	424.2	0	SC	0	5.794	0	35.0851	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	425.2	0	SC	0	5.781	0	35.0856	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	426.2	0	SC	0	5.779	0	35.0860	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	427.2	0	SC	0	5.777	0	35.0865	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	428.2	0	SC	0	5.773	0	35.0867	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	429.2	0	SC	0	5.771	0	35.0860	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	430.1	0	SC	0	5.763	0	35.0859	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	431.1	0	SC	0	5.762	0	35.0852	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	432.1	0	SC	0	5.761	0	35.0858	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	433.1	0	SC	0	5.759	0	35.0851	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	434.1	0	SC	0	5.756	0	35.0854	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	435.1	0	SC	0	5.751	0	35.0833	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	436.1	0	SC	0	5.738	0	35.0826	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	437.1	0	SC	0	5.735	0	35.0841	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	438.0	0	SC	0	5.736	0	35.0837	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	439.0	0	SC	0	5.737	0	35.0844	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	440.0	0	SC	0	5.742	0	35.0867	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	441.0	0	SC	0	5.746	0	35.0877	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	442.0	0	SC	0	5.746	0	35.0883	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	443.0	0	SC	0	5.745	0	35.0877	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	444.0	0	SC	0	5.735	0	35.0862	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	445.0	0	SC	0	5.731	0	35.0876	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	445.9	0	SC	0	5.728	0	35.0868	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	446.9	0	SC	0	5.718	0	35.0853	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	447.9	0	SC	0	5.703	0	35.0822	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	448.9	0	SC	0	5.694	0	35.0842	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	449.9	0	SC	0	5.689	0	35.0855	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	450.9	0	SC	0	5.686	0	35.0847	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	451.9	0	SC	0	5.683	0	35.0850	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	452.9	0	SC	0	5.681	0	35.0854	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	453.8	0	SC	0	5.680	0	35.0859	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	454.8	0	SC	0	5.676	0	35.0873	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	455.8	0	SC	0	5.665	0	35.0857	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	456.8	0	SC	0	5.659	0	35.0858	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	457.8	0	SC	0	5.658	0	35.0874	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	458.8	0	SC	0	5.658	0	35.0869	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	459.8	0	SC	0	5.659	0	35.0865	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	460.8	0	SC	0	5.658	0	35.0870	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	461.7	0	SC	0	5.658	0	35.0865	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	462.7	0	SC	0	5.656	0	35.0858	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	463.7	0	SC	0	5.639	0	35.0848	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	464.7	0	SC	0	5.613	0	35.0828	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	465.7	0	SC	0	5.617	0	35.0861	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	466.7	0	SC	0	5.612	0	35.0851	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	467.7	0	SC	0	5.612	0	35.0857	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	468.7	0	SC	0	5.615	0	35.0855	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	469.7	0	SC	0	5.614	0	35.0849	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	470.6	0	SC	0	5.612	0	35.0831	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	471.6	0	SC	0	5.584	0	35.0798	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	472.6	0	SC	0	5.586	0	35.0829	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	473.6	0	SC	0	5.594	0	35.0854	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	474.6	0	SC	0	5.592	0	35.0847	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	475.6	0	SC	0	5.584	0	35.0823	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	476.6	0	SC	0	5.591	0	35.0836	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	477.6	0	SC	0	5.583	0	35.0800	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	478.5	0	SC	0	5.575	0	35.0799	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	479.5	0	SC	0	5.574	0	35.0804	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	480.5	0	SC	0	5.570	0	35.0795	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	481.5	0	SC	0	5.570	0	35.0801	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	482.5	0	SC	0	5.571	0	35.0809	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	483.5	0	SC	0	5.573	0	35.0805	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	484.5	0	SC	0	5.574	0	35.0801	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	485.5	0	SC	0	5.577	0	35.0799	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	486.4	0	SC	0	5.591	0	35.0854	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	487.4	0	SC	0	5.625	0	35.0894	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	488.4	0	SC	0	5.630	0	35.0878	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	489.4	0	SC	0	5.626	0	35.0862	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	490.4	0	SC	0	5.624	0	35.0866	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	491.4	0	SC	0	5.617	0	35.0843	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	492.4	0	SC	0	5.607	0	35.0839	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	493.4	0	SC	0	5.609	0	35.0847	0
@5372__19961179	001	C	03/16/1996	20:40	16.8711	70.0342	0	494.3	0	SC	0	5.610	0	35.0866	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	2.0	0	SC	0	0.308	0	34.2558	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	3.0	0	SC	0	0.311	0	34.2532	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	4.0	0	SC	0	0.302	0	34.2534	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	4.9	0	SC	0	0.305	0	34.2534	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	5.9	0	SC	0	0.290	0	34.2511	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	6.9	0	SC	0	0.282	0	34.2542	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	7.9	0	SC	0	0.285	0	34.2555	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	8.9	0	SC	0	0.242	0	34.2502	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	9.9	0	SC	0	0.235	0	34.2574	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	10.9	0	SC	0	0.242	0	34.2555	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	11.9	0	SC	0	0.247	0	34.2546	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	12.9	0	SC	0	0.239	0	34.2551	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	13.9	0	SC	0	0.227	0	34.2507	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	14.8	0	SC	0	0.193	0	34.2551	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	15.8	0	SC	0	0.191	0	34.2567	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	16.8	0	SC	0	0.189	0	34.2557	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	17.8	0	SC	0	0.187	0	34.2573	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	18.8	0	SC	0	0.188	0	34.2556	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	19.8	0	SC	0	0.183	0	34.2566	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	20.8	0	SC	0	0.176	0	34.2546	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	21.8	0	SC	0	0.172	0	34.2558	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	22.8	0	SC	0	0.173	0	34.2568	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	23.8	0	SC	0	0.174	0	34.2577	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	24.7	0	SC	0	0.178	0	34.2566	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	25.7	0	SC	0	0.180	0	34.2564	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	26.7	0	SC	0	0.181	0	34.2573	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	27.7	0	SC	0	0.177	0	34.2572	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	28.7	0	SC	0	0.180	0	34.2572	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	29.7	0	SC	0	0.187	0	34.2567	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	30.7	0	SC	0	0.183	0	34.2566	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	31.7	0	SC	0	0.184	0	34.2575	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	32.7	0	SC	0	0.189	0	34.2579	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	33.6	0	SC	0	0.189	0	34.2573	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	34.6	0	SC	0	0.191	0	34.2558	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	35.6	0	SC	0	0.183	0	34.2562	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	36.6	0	SC	0	0.180	0	34.2563	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	37.6	0	SC	0	0.175	0	34.2547	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	38.6	0	SC	0	0.177	0	34.2584	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	39.6	0	SC	0	0.177	0	34.2552	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	40.6	0	SC	0	0.170	0	34.2571	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	41.6	0	SC	0	0.167	0	34.2559	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	42.6	0	SC	0	0.161	0	34.2567	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	43.5	0	SC	0	0.162	0	34.2563	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	44.5	0	SC	0	0.157	0	34.2560	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	45.5	0	SC	0	0.156	0	34.2565	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	46.5	0	SC	0	0.152	0	34.2578	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	47.5	0	SC	0	0.156	0	34.2580	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	48.5	0	SC	0	0.157	0	34.2562	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	49.5	0	SC	0	0.156	0	34.2568	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	50.5	0	SC	0	0.156	0	34.2575	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	51.5	0	SC	0	0.155	0	34.2580	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	52.4	0	SC	0	0.159	0	34.2582	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	53.4	0	SC	0	0.163	0	34.2571	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	54.4	0	SC	0	0.160	0	34.2572	0
@5372__19961180	001	B	07/04/1996	00:15	19.1658	74.2492	0	55.4	0	SC	0	0.157	0	34.2573	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	2.0	0	SC	0	0.255	0	34.2544	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	3.0	0	SC	0	0.252	0	34.2571	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	4.0	0	SC	0	0.250	0	34.2548	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	4.9	0	SC	0	0.248	0	34.2564	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	5.9	0	SC	0	0.248	0	34.2558	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	6.9	0	SC	0	0.248	0	34.2565	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	7.9	0	SC	0	0.251	0	34.2565	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	8.9	0	SC	0	0.250	0	34.2557	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	9.9	0	SC	0	0.245	0	34.2554	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	10.9	0	SC	0	0.240	0	34.2565	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	11.9	0	SC	0	0.239	0	34.2570	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	12.9	0	SC	0	0.238	0	34.2575	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	13.9	0	SC	0	0.237	0	34.2580	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	14.8	0	SC	0	0.235	0	34.2583	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	15.8	0	SC	0	0.235	0	34.2577	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	16.8	0	SC	0	0.234	0	34.2582	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	17.8	0	SC	0	0.232	0	34.2598	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	18.8	0	SC	0	0.232	0	34.2592	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	19.8	0	SC	0	0.231	0	34.2584	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	20.8	0	SC	0	0.228	0	34.2599	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	21.8	0	SC	0	0.224	0	34.2611	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	22.8	0	SC	0	0.223	0	34.2616	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	23.8	0	SC	0	0.223	0	34.2610	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	24.7	0	SC	0	0.222	0	34.2615	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	25.7	0	SC	0	0.219	0	34.2629	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	26.7	0	SC	0	0.219	0	34.2610	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	27.7	0	SC	0	0.218	0	34.2615	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	28.7	0	SC	0	0.218	0	34.2622	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	29.7	0	SC	0	0.216	0	34.2625	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	30.7	0	SC	0	0.212	0	34.2638	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	31.7	0	SC	0	0.212	0	34.2632	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	32.7	0	SC	0	0.211	0	34.2637	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	33.6	0	SC	0	0.205	0	34.2632	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	34.6	0	SC	0	0.202	0	34.2633	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	35.6	0	SC	0	0.192	0	34.2633	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	36.6	0	SC	0	0.189	0	34.2647	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	37.6	0	SC	0	0.187	0	34.2637	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	38.6	0	SC	0	0.185	0	34.2640	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	39.6	0	SC	0	0.183	0	34.2643	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	40.6	0	SC	0	0.180	0	34.2644	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	41.6	0	SC	0	0.176	0	34.2657	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	42.6	0	SC	0	0.172	0	34.2656	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	43.5	0	SC	0	0.170	0	34.2659	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	44.5	0	SC	0	0.157	0	34.2653	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	45.5	0	SC	0	0.145	0	34.2688	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	46.5	0	SC	0	0.137	0	34.2706	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	47.5	0	SC	0	0.125	0	34.2715	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	48.5	0	SC	0	0.121	0	34.2727	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	49.5	0	SC	0	0.120	0	34.2745	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	50.5	0	SC	0	0.111	0	34.2748	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	51.5	0	SC	0	0.102	0	34.2789	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	52.4	0	SC	0	0.103	0	34.2785	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	53.4	0	SC	0	0.102	0	34.2790	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	54.4	0	SC	0	0.101	0	34.2796	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	55.4	0	SC	0	0.101	0	34.2790	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	56.4	0	SC	0	0.100	0	34.2795	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	57.4	0	SC	0	0.100	0	34.2789	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	58.4	0	SC	0	0.100	0	34.2796	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	59.4	0	SC	0	0.100	0	34.2790	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	60.4	0	SC	0	0.100	0	34.2797	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	61.3	0	SC	0	0.100	0	34.2804	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	62.3	0	SC	0	0.102	0	34.2789	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	63.3	0	SC	0	0.101	0	34.2781	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	64.3	0	SC	0	0.101	0	34.2801	0
@5372__19961180	002	B	07/04/1996	00:49	19.1814	74.1669	0	65.3	0	SC	0	0.102	0	34.2784	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	2.0	0	SC	0	4.288	0	34.6202	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	3.0	0	SC	0	4.249	0	34.6194	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	4.0	0	SC	0	4.258	0	34.6259	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	4.9	0	SC	0	4.280	0	34.6270	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	5.9	0	SC	0	4.248	0	34.6216	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	6.9	0	SC	0	4.175	0	34.6124	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	7.9	0	SC	0	4.134	0	34.6076	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	8.9	0	SC	0	3.989	0	34.5916	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	9.9	0	SC	0	3.998	0	34.6041	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	10.9	0	SC	0	4.002	0	34.6065	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	11.9	0	SC	0	4.004	0	34.6062	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	12.9	0	SC	0	4.019	0	34.6088	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	13.9	0	SC	0	4.019	0	34.6059	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	14.8	0	SC	0	3.912	0	34.5936	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	15.8	0	SC	0	3.679	0	34.5648	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	16.8	0	SC	0	3.454	0	34.5471	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	17.8	0	SC	0	3.275	0	34.5536	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	18.8	0	SC	0	3.217	0	34.5665	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	19.8	0	SC	0	3.218	0	34.5746	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	20.8	0	SC	0	3.194	0	34.5706	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	21.8	0	SC	0	3.112	0	34.5800	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	22.8	0	SC	0	3.147	0	34.6028	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	23.8	0	SC	0	3.017	0	34.5845	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	24.7	0	SC	0	2.814	0	34.5721	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	25.7	0	SC	0	2.608	0	34.5709	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	26.7	0	SC	0	2.480	0	34.5666	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	27.7	0	SC	0	2.274	0	34.5435	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	28.7	0	SC	0	1.994	0	34.5464	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	29.7	0	SC	0	1.952	0	34.6018	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	30.7	0	SC	0	1.885	0	34.6028	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	31.7	0	SC	0	1.765	0	34.6051	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	32.7	0	SC	0	1.661	0	34.5998	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	33.6	0	SC	0	1.447	0	34.6011	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	34.6	0	SC	0	1.350	0	34.6081	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	35.6	0	SC	0	1.235	0	34.6131	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	36.6	0	SC	0	1.132	0	34.6138	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	37.6	0	SC	0	1.018	0	34.6162	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	38.6	0	SC	0	0.952	0	34.6167	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	39.6	0	SC	0	0.803	0	34.6164	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	40.6	0	SC	0	0.724	0	34.6248	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	41.6	0	SC	0	0.643	0	34.6217	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	42.6	0	SC	0	0.506	0	34.6159	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	43.5	0	SC	0	0.424	0	34.6249	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	44.5	0	SC	0	0.357	0	34.6221	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	45.5	0	SC	0	0.288	0	34.6269	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	46.5	0	SC	0	0.264	0	34.6335	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	47.5	0	SC	0	0.261	0	34.6363	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	48.5	0	SC	0	0.257	0	34.6363	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	49.5	0	SC	0	0.246	0	34.6362	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	50.5	0	SC	0	0.228	0	34.6348	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	51.5	0	SC	0	0.213	0	34.6379	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	52.4	0	SC	0	0.207	0	34.6388	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	53.4	0	SC	0	0.200	0	34.6395	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	54.4	0	SC	0	0.193	0	34.6402	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	55.4	0	SC	0	0.187	0	34.6410	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	56.4	0	SC	0	0.185	0	34.6427	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	57.4	0	SC	0	0.184	0	34.6419	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	58.4	0	SC	0	0.183	0	34.6424	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	59.4	0	SC	0	0.181	0	34.6427	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	60.4	0	SC	0	0.180	0	34.6433	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	61.3	0	SC	0	0.180	0	34.6440	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	62.3	0	SC	0	0.179	0	34.6445	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	63.3	0	SC	0	0.176	0	34.6446	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	64.3	0	SC	0	0.175	0	34.6438	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	65.3	0	SC	0	0.172	0	34.6440	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	66.3	0	SC	0	0.166	0	34.6448	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	67.3	0	SC	0	0.164	0	34.6452	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	68.3	0	SC	0	0.163	0	34.6444	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	69.3	0	SC	0	0.163	0	34.6451	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	70.3	0	SC	0	0.163	0	34.6458	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	71.2	0	SC	0	0.163	0	34.6465	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	72.2	0	SC	0	0.164	0	34.6461	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	73.2	0	SC	0	0.164	0	34.6455	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	74.2	0	SC	0	0.164	0	34.6462	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	75.2	0	SC	0	0.164	0	34.6469	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	76.2	0	SC	0	0.164	0	34.6463	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	77.2	0	SC	0	0.165	0	34.6472	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	78.2	0	SC	0	0.165	0	34.6479	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	79.2	0	SC	0	0.161	0	34.6478	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	80.1	0	SC	0	0.163	0	34.6503	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	81.1	0	SC	0	0.166	0	34.6516	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	82.1	0	SC	0	0.166	0	34.6509	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	83.1	0	SC	0	0.167	0	34.6518	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	84.1	0	SC	0	0.167	0	34.6512	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	85.1	0	SC	0	0.166	0	34.6504	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	86.1	0	SC	0	0.165	0	34.6496	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	87.1	0	SC	0	0.165	0	34.6503	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	88.1	0	SC	0	0.165	0	34.6511	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	89.0	0	SC	0	0.164	0	34.6516	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	90.0	0	SC	0	0.164	0	34.6510	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	91.0	0	SC	0	0.164	0	34.6504	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	92.0	0	SC	0	0.164	0	34.6511	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	93.0	0	SC	0	0.164	0	34.6505	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	94.0	0	SC	0	0.164	0	34.6512	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	95.0	0	SC	0	0.164	0	34.6506	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	96.0	0	SC	0	0.164	0	34.6473	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	97.0	0	SC	0	0.164	0	34.6480	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	98.0	0	SC	0	0.164	0	34.6474	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	98.9	0	SC	0	0.165	0	34.6470	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	99.9	0	SC	0	0.165	0	34.6477	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	100.9	0	SC	0	0.165	0	34.6471	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	101.9	0	SC	0	0.163	0	34.6474	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	102.9	0	SC	0	0.164	0	34.6470	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	103.9	0	SC	0	0.164	0	34.6477	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	104.9	0	SC	0	0.162	0	34.6467	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	105.9	0	SC	0	0.162	0	34.6475	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	106.9	0	SC	0	0.162	0	34.6468	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	107.8	0	SC	0	0.162	0	34.6476	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	108.8	0	SC	0	0.162	0	34.6470	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	109.8	0	SC	0	0.162	0	34.6477	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	110.8	0	SC	0	0.162	0	34.6484	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	111.8	0	SC	0	0.162	0	34.6478	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	112.8	0	SC	0	0.162	0	34.6472	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	113.8	0	SC	0	0.162	0	34.6479	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	114.8	0	SC	0	0.163	0	34.6514	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	115.8	0	SC	0	0.162	0	34.6519	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	116.7	0	SC	0	0.162	0	34.6513	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	117.7	0	SC	0	0.161	0	34.6519	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	118.7	0	SC	0	0.161	0	34.6513	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	119.7	0	SC	0	0.162	0	34.6508	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	120.7	0	SC	0	0.161	0	34.6514	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	121.7	0	SC	0	0.160	0	34.6519	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	122.7	0	SC	0	0.162	0	34.6517	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	123.7	0	SC	0	0.161	0	34.6509	0
@5372__19961180	003	B	07/04/1996	01:53	19.2211	73.9994	0	124.7	0	SC	0	0.158	0	34.6510	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	2.0	0	SC	0	4.684	0	34.6628	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	3.0	0	SC	0	4.680	0	34.6676	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	4.0	0	SC	0	4.676	0	34.6689	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	4.9	0	SC	0	4.703	0	34.6705	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	5.9	0	SC	0	4.705	0	34.6678	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	6.9	0	SC	0	4.699	0	34.6701	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	7.9	0	SC	0	4.709	0	34.6696	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	8.9	0	SC	0	4.710	0	34.6692	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	9.9	0	SC	0	4.710	0	34.6686	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	10.9	0	SC	0	4.700	0	34.6701	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	11.9	0	SC	0	4.531	0	34.6514	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	12.9	0	SC	0	4.410	0	34.6675	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	13.9	0	SC	0	4.371	0	34.6692	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	14.8	0	SC	0	4.309	0	34.6690	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	15.8	0	SC	0	4.127	0	34.6653	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	16.8	0	SC	0	4.088	0	34.6728	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	17.8	0	SC	0	4.064	0	34.6727	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	18.8	0	SC	0	3.983	0	34.6603	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	19.8	0	SC	0	3.874	0	34.6609	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	20.8	0	SC	0	3.840	0	34.6666	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	21.8	0	SC	0	3.836	0	34.6726	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	22.8	0	SC	0	3.834	0	34.6742	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	23.8	0	SC	0	3.817	0	34.6714	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	24.7	0	SC	0	3.751	0	34.6644	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	25.7	0	SC	0	3.625	0	34.6540	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	26.7	0	SC	0	3.425	0	34.6342	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	27.7	0	SC	0	3.291	0	34.6426	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	28.7	0	SC	0	3.249	0	34.6421	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	29.7	0	SC	0	3.126	0	34.6397	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	30.7	0	SC	0	3.030	0	34.6472	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	31.7	0	SC	0	2.935	0	34.6475	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	32.7	0	SC	0	2.878	0	34.6618	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	33.6	0	SC	0	2.846	0	34.6614	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	34.6	0	SC	0	2.712	0	34.6520	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	35.6	0	SC	0	2.534	0	34.6528	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	36.6	0	SC	0	2.462	0	34.6598	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	37.6	0	SC	0	2.438	0	34.6593	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	38.6	0	SC	0	2.364	0	34.6581	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	39.6	0	SC	0	1.980	0	34.6244	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	40.6	0	SC	0	1.816	0	34.6361	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	41.6	0	SC	0	1.729	0	34.6313	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	42.6	0	SC	0	1.526	0	34.6182	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	43.5	0	SC	0	1.301	0	34.6263	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	44.5	0	SC	0	1.127	0	34.6210	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	45.5	0	SC	0	0.903	0	34.6076	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	46.5	0	SC	0	0.711	0	34.6293	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	47.5	0	SC	0	0.709	0	34.6426	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	48.5	0	SC	0	0.710	0	34.6565	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	49.5	0	SC	0	0.710	0	34.6546	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	50.5	0	SC	0	0.637	0	34.6498	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	51.5	0	SC	0	0.603	0	34.6484	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	52.4	0	SC	0	0.589	0	34.6489	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	53.4	0	SC	0	0.425	0	34.6402	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	54.4	0	SC	0	0.346	0	34.6416	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	55.4	0	SC	0	0.285	0	34.6505	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	56.4	0	SC	0	0.277	0	34.6629	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	57.4	0	SC	0	0.279	0	34.6653	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	58.4	0	SC	0	0.284	0	34.6669	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	59.4	0	SC	0	0.285	0	34.6665	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	60.4	0	SC	0	0.278	0	34.6685	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	61.4	0	SC	0	0.285	0	34.6719	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	62.3	0	SC	0	0.305	0	34.6777	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	63.3	0	SC	0	0.333	0	34.6863	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	64.3	0	SC	0	0.363	0	34.6887	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	65.3	0	SC	0	0.393	0	34.6977	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	66.3	0	SC	0	0.442	0	34.7035	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	67.3	0	SC	0	0.511	0	34.7236	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	68.3	0	SC	0	0.787	0	34.7447	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	69.3	0	SC	0	1.015	0	34.7632	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	70.3	0	SC	0	1.138	0	34.7787	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	71.2	0	SC	0	1.176	0	34.7830	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	72.2	0	SC	0	1.224	0	34.7896	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	73.2	0	SC	0	1.326	0	34.7985	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	74.2	0	SC	0	1.384	0	34.8037	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	75.2	0	SC	0	1.440	0	34.8087	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	76.2	0	SC	0	1.442	0	34.8072	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	77.2	0	SC	0	1.444	0	34.8056	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	78.2	0	SC	0	1.448	0	34.8057	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	79.2	0	SC	0	1.450	0	34.8055	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	80.1	0	SC	0	1.447	0	34.8044	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	81.1	0	SC	0	1.446	0	34.8062	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	82.1	0	SC	0	1.457	0	34.8112	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	83.1	0	SC	0	1.533	0	34.8209	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	84.1	0	SC	0	1.566	0	34.8267	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	85.1	0	SC	0	1.604	0	34.8312	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	86.1	0	SC	0	1.657	0	34.8391	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	87.1	0	SC	0	1.664	0	34.8396	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	88.1	0	SC	0	1.678	0	34.8413	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	89.1	0	SC	0	1.698	0	34.8452	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	90.0	0	SC	0	1.747	0	34.8522	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	91.0	0	SC	0	1.853	0	34.8649	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	92.0	0	SC	0	1.905	0	34.8725	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	93.0	0	SC	0	1.899	0	34.8722	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	94.0	0	SC	0	1.898	0	34.8740	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	95.0	0	SC	0	1.895	0	34.8742	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	96.0	0	SC	0	1.898	0	34.8728	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	97.0	0	SC	0	1.881	0	34.8696	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	98.0	0	SC	0	1.856	0	34.8638	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	98.9	0	SC	0	1.839	0	34.8643	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	99.9	0	SC	0	1.792	0	34.8615	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	100.9	0	SC	0	1.780	0	34.8591	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	101.9	0	SC	0	1.766	0	34.8561	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	102.9	0	SC	0	1.733	0	34.8540	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	103.9	0	SC	0	1.693	0	34.8508	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	104.9	0	SC	0	1.687	0	34.8577	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	105.9	0	SC	0	1.794	0	34.8733	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	106.9	0	SC	0	1.792	0	34.8712	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	107.8	0	SC	0	1.790	0	34.8703	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	108.8	0	SC	0	1.793	0	34.8714	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	109.8	0	SC	0	1.794	0	34.8698	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	110.8	0	SC	0	1.873	0	34.8843	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	111.8	0	SC	0	1.943	0	34.8958	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	112.8	0	SC	0	2.014	0	34.9020	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	113.8	0	SC	0	2.029	0	34.9004	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	114.8	0	SC	0	2.029	0	34.8998	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	115.8	0	SC	0	2.033	0	34.8986	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	116.7	0	SC	0	2.034	0	34.8994	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	117.7	0	SC	0	2.036	0	34.8991	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	118.7	0	SC	0	2.039	0	34.9003	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	119.7	0	SC	0	2.037	0	34.8981	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	120.7	0	SC	0	2.034	0	34.8983	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	121.7	0	SC	0	2.034	0	34.8990	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	122.7	0	SC	0	2.053	0	34.9021	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	123.7	0	SC	0	2.082	0	34.9065	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	124.7	0	SC	0	2.082	0	34.9059	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	125.6	0	SC	0	2.087	0	34.9061	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	126.6	0	SC	0	2.087	0	34.9068	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	127.6	0	SC	0	2.078	0	34.9048	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	128.6	0	SC	0	2.071	0	34.9044	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	129.6	0	SC	0	2.062	0	34.9037	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	130.6	0	SC	0	2.048	0	34.9023	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	131.6	0	SC	0	2.038	0	34.9027	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	132.6	0	SC	0	2.035	0	34.9029	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	133.6	0	SC	0	2.034	0	34.9021	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	134.6	0	SC	0	2.032	0	34.9025	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	135.5	0	SC	0	2.036	0	34.9038	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	136.5	0	SC	0	2.035	0	34.9031	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	137.5	0	SC	0	2.030	0	34.9030	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	138.5	0	SC	0	2.019	0	34.9007	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	139.5	0	SC	0	2.009	0	34.9011	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	140.5	0	SC	0	2.002	0	34.9007	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	141.5	0	SC	0	1.985	0	34.8975	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	142.5	0	SC	0	1.970	0	34.8971	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	143.5	0	SC	0	1.945	0	34.8914	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	144.4	0	SC	0	1.914	0	34.8898	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	145.4	0	SC	0	1.866	0	34.8849	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	146.4	0	SC	0	1.809	0	34.8797	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	147.4	0	SC	0	1.783	0	34.8813	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	148.4	0	SC	0	1.772	0	34.8840	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	149.4	0	SC	0	1.774	0	34.8888	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	150.4	0	SC	0	1.788	0	34.8917	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	151.4	0	SC	0	1.795	0	34.8922	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	152.4	0	SC	0	1.808	0	34.8962	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	153.3	0	SC	0	1.818	0	34.8972	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	154.3	0	SC	0	1.821	0	34.8959	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	155.3	0	SC	0	1.823	0	34.8981	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	156.3	0	SC	0	1.831	0	34.8988	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	157.3	0	SC	0	1.829	0	34.8966	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	158.3	0	SC	0	1.829	0	34.8973	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	159.3	0	SC	0	1.830	0	34.8969	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	160.3	0	SC	0	1.830	0	34.8976	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	161.3	0	SC	0	1.830	0	34.8970	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	162.2	0	SC	0	1.830	0	34.8964	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	163.2	0	SC	0	1.831	0	34.8973	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	164.2	0	SC	0	1.830	0	34.8965	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	165.2	0	SC	0	1.832	0	34.8963	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	166.2	0	SC	0	1.828	0	34.8963	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	167.2	0	SC	0	1.845	0	34.9009	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	168.2	0	SC	0	1.850	0	34.8999	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	169.2	0	SC	0	1.848	0	34.9002	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	170.2	0	SC	0	1.858	0	34.9012	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	171.1	0	SC	0	1.858	0	34.9019	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	172.1	0	SC	0	1.858	0	34.9013	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	173.1	0	SC	0	1.860	0	34.9011	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	174.1	0	SC	0	1.860	0	34.9005	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	175.1	0	SC	0	1.857	0	34.9007	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	176.1	0	SC	0	1.854	0	34.9009	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	177.1	0	SC	0	1.854	0	34.9003	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	178.1	0	SC	0	1.855	0	34.8999	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	179.1	0	SC	0	1.854	0	34.9004	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	180.0	0	SC	0	1.855	0	34.9000	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	181.0	0	SC	0	1.856	0	34.9009	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	182.0	0	SC	0	1.858	0	34.8993	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	183.0	0	SC	0	1.859	0	34.9002	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	184.0	0	SC	0	1.860	0	34.9010	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	185.0	0	SC	0	1.861	0	34.9019	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	186.0	0	SC	0	1.861	0	34.9013	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	187.0	0	SC	0	1.866	0	34.9015	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	188.0	0	SC	0	1.865	0	34.9008	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	188.9	0	SC	0	1.864	0	34.9013	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	189.9	0	SC	0	1.864	0	34.9007	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	190.9	0	SC	0	1.862	0	34.9011	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	191.9	0	SC	0	1.859	0	34.9000	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	192.9	0	SC	0	1.859	0	34.9007	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	193.9	0	SC	0	1.858	0	34.9000	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	194.9	0	SC	0	1.857	0	34.9005	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	195.9	0	SC	0	1.857	0	34.9012	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	196.8	0	SC	0	1.856	0	34.9017	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	197.8	0	SC	0	1.855	0	34.8997	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	198.8	0	SC	0	1.851	0	34.8998	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	199.8	0	SC	0	1.850	0	34.9003	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	200.8	0	SC	0	1.849	0	34.8996	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	201.8	0	SC	0	1.849	0	34.9002	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	202.8	0	SC	0	1.848	0	34.9008	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	203.8	0	SC	0	1.847	0	34.9000	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	204.8	0	SC	0	1.848	0	34.8996	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	205.7	0	SC	0	1.848	0	34.9003	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	206.7	0	SC	0	1.850	0	34.9000	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	207.7	0	SC	0	1.847	0	34.8990	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	208.7	0	SC	0	1.845	0	34.8994	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	209.7	0	SC	0	1.844	0	34.8999	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	210.7	0	SC	0	1.846	0	34.9009	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	211.7	0	SC	0	1.846	0	34.8990	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	212.7	0	SC	0	1.845	0	34.8996	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	213.7	0	SC	0	1.843	0	34.8999	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	214.6	0	SC	0	1.846	0	34.8998	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	215.6	0	SC	0	1.848	0	34.8996	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	216.6	0	SC	0	1.849	0	34.9004	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	217.6	0	SC	0	1.849	0	34.8998	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	218.6	0	SC	0	1.849	0	34.9005	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	219.6	0	SC	0	1.849	0	34.8999	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	220.6	0	SC	0	1.848	0	34.8992	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	221.6	0	SC	0	1.848	0	34.8999	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	222.6	0	SC	0	1.847	0	34.8992	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	223.5	0	SC	0	1.832	0	34.8962	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	224.5	0	SC	0	1.824	0	34.8982	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	225.5	0	SC	0	1.824	0	34.8976	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	226.5	0	SC	0	1.824	0	34.8983	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	227.5	0	SC	0	1.825	0	34.8979	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	228.5	0	SC	0	1.826	0	34.8974	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	229.5	0	SC	0	1.824	0	34.8978	0
@5372__19961180	004	B	07/04/1996	04:55	19.2678	73.8311	0	230.5	0	SC	0	1.823	0	34.8971	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	1.0	0	SC	0	5.328	0	34.7304	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	2.0	0	SC	0	5.316	0	34.7919	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	3.0	0	SC	0	5.318	0	34.7938	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	4.0	0	SC	0	5.316	0	34.7919	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	4.9	0	SC	0	5.318	0	34.7951	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	5.9	0	SC	0	5.330	0	34.7952	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	6.9	0	SC	0	5.307	0	34.7905	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	7.9	0	SC	0	5.287	0	34.7878	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	8.9	0	SC	0	5.204	0	34.7803	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	9.9	0	SC	0	5.124	0	34.7777	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	10.9	0	SC	0	5.019	0	34.7791	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	11.9	0	SC	0	4.938	0	34.7820	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	12.9	0	SC	0	4.866	0	34.7801	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	13.9	0	SC	0	4.793	0	34.7827	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	14.8	0	SC	0	4.750	0	34.7876	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	15.8	0	SC	0	4.741	0	34.7907	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	16.8	0	SC	0	4.729	0	34.7899	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	17.8	0	SC	0	4.712	0	34.7908	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	18.8	0	SC	0	4.707	0	34.7920	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	19.8	0	SC	0	4.698	0	34.7916	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	20.8	0	SC	0	4.682	0	34.7927	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	21.8	0	SC	0	4.676	0	34.7938	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	22.8	0	SC	0	4.673	0	34.7940	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	23.8	0	SC	0	4.665	0	34.7937	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	24.7	0	SC	0	4.661	0	34.7939	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	25.7	0	SC	0	4.626	0	34.7880	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	26.7	0	SC	0	4.608	0	34.7923	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	27.7	0	SC	0	4.598	0	34.7883	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	28.7	0	SC	0	4.547	0	34.7875	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	29.7	0	SC	0	4.504	0	34.7794	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	30.7	0	SC	0	4.389	0	34.7766	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	31.7	0	SC	0	4.338	0	34.7815	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	32.7	0	SC	0	4.298	0	34.7784	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	33.6	0	SC	0	4.252	0	34.7769	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	34.6	0	SC	0	4.195	0	34.7739	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	35.6	0	SC	0	4.140	0	34.7759	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	36.6	0	SC	0	4.082	0	34.7728	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	37.6	0	SC	0	4.054	0	34.7877	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	38.6	0	SC	0	3.976	0	34.7879	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	39.6	0	SC	0	3.866	0	34.8018	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	40.6	0	SC	0	3.865	0	34.8442	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	41.6	0	SC	0	3.970	0	34.8725	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	42.6	0	SC	0	3.936	0	34.8653	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	43.5	0	SC	0	3.686	0	34.8373	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	44.5	0	SC	0	3.357	0	34.8472	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	45.5	0	SC	0	3.287	0	34.8820	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	46.5	0	SC	0	3.342	0	34.8877	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	47.5	0	SC	0	3.333	0	34.8871	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	48.5	0	SC	0	3.218	0	34.8739	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	49.5	0	SC	0	3.050	0	34.8557	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	50.5	0	SC	0	3.060	0	34.8797	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	51.5	0	SC	0	3.097	0	34.8867	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	52.4	0	SC	0	3.153	0	34.8925	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	53.4	0	SC	0	3.168	0	34.8929	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	54.4	0	SC	0	3.146	0	34.8869	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	55.4	0	SC	0	2.966	0	34.8794	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	56.4	0	SC	0	2.801	0	34.8704	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	57.4	0	SC	0	2.750	0	34.8761	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	58.4	0	SC	0	2.689	0	34.8729	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	59.4	0	SC	0	2.662	0	34.8808	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	60.4	0	SC	0	2.665	0	34.8856	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	61.4	0	SC	0	2.687	0	34.8894	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	62.3	0	SC	0	2.694	0	34.8899	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	63.3	0	SC	0	2.650	0	34.8842	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	64.3	0	SC	0	2.625	0	34.8874	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	65.3	0	SC	0	2.620	0	34.8886	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	66.3	0	SC	0	2.616	0	34.8887	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	67.3	0	SC	0	2.602	0	34.8885	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	68.3	0	SC	0	2.597	0	34.8909	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	69.3	0	SC	0	2.590	0	34.8931	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	70.3	0	SC	0	2.590	0	34.8937	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	71.2	0	SC	0	2.562	0	34.8903	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	72.2	0	SC	0	2.529	0	34.8874	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	73.2	0	SC	0	2.473	0	34.8860	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	74.2	0	SC	0	2.468	0	34.8922	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	75.2	0	SC	0	2.467	0	34.8952	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	76.2	0	SC	0	2.477	0	34.8985	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	77.2	0	SC	0	2.480	0	34.9009	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	78.2	0	SC	0	2.485	0	34.9011	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	79.2	0	SC	0	2.490	0	34.9025	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	80.1	0	SC	0	2.491	0	34.9033	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	81.1	0	SC	0	2.495	0	34.9045	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	82.1	0	SC	0	2.494	0	34.9038	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	83.1	0	SC	0	2.496	0	34.9048	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	84.1	0	SC	0	2.481	0	34.9008	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	85.1	0	SC	0	2.459	0	34.9019	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	86.1	0	SC	0	2.454	0	34.9031	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	87.1	0	SC	0	2.451	0	34.9021	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	88.1	0	SC	0	2.448	0	34.9023	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	89.1	0	SC	0	2.424	0	34.8981	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	90.0	0	SC	0	2.385	0	34.8927	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	91.0	0	SC	0	2.336	0	34.8838	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	92.0	0	SC	0	2.287	0	34.8760	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	93.0	0	SC	0	2.182	0	34.8645	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	94.0	0	SC	0	2.137	0	34.8608	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	95.0	0	SC	0	2.063	0	34.8564	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	96.0	0	SC	0	2.078	0	34.8782	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	97.0	0	SC	0	2.216	0	34.8925	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	98.0	0	SC	0	2.313	0	34.9039	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	98.9	0	SC	0	2.310	0	34.9011	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	99.9	0	SC	0	2.301	0	34.8985	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	100.9	0	SC	0	2.302	0	34.8980	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	101.9	0	SC	0	2.290	0	34.8957	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	102.9	0	SC	0	2.284	0	34.8979	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	103.9	0	SC	0	2.280	0	34.8967	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	104.9	0	SC	0	2.280	0	34.8962	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	105.9	0	SC	0	2.280	0	34.8981	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	106.9	0	SC	0	2.285	0	34.8983	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	107.8	0	SC	0	2.287	0	34.8980	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	108.8	0	SC	0	2.288	0	34.8988	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	109.8	0	SC	0	2.284	0	34.8976	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	110.8	0	SC	0	2.271	0	34.8976	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	111.8	0	SC	0	2.260	0	34.8954	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	112.8	0	SC	0	2.239	0	34.8929	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	113.8	0	SC	0	2.229	0	34.8946	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	114.8	0	SC	0	2.226	0	34.8935	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	115.8	0	SC	0	2.212	0	34.8908	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	116.7	0	SC	0	2.200	0	34.8934	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	117.7	0	SC	0	2.222	0	34.9012	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	118.7	0	SC	0	2.230	0	34.9006	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	119.7	0	SC	0	2.230	0	34.9012	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	120.7	0	SC	0	2.230	0	34.9007	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	121.7	0	SC	0	2.225	0	34.9018	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	122.7	0	SC	0	2.236	0	34.9104	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	123.7	0	SC	0	2.292	0	34.9170	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	124.7	0	SC	0	2.320	0	34.9193	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	125.7	0	SC	0	2.337	0	34.9188	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	126.6	0	SC	0	2.342	0	34.9190	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	127.6	0	SC	0	2.341	0	34.9195	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	128.6	0	SC	0	2.342	0	34.9191	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	129.6	0	SC	0	2.338	0	34.9179	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	130.6	0	SC	0	2.332	0	34.9165	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	131.6	0	SC	0	2.328	0	34.9178	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	132.6	0	SC	0	2.327	0	34.9171	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	133.6	0	SC	0	2.326	0	34.9176	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	134.6	0	SC	0	2.326	0	34.9170	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	135.5	0	SC	0	2.322	0	34.9158	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	136.5	0	SC	0	2.320	0	34.9175	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	137.5	0	SC	0	2.320	0	34.9169	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	138.5	0	SC	0	2.318	0	34.9173	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	139.5	0	SC	0	2.312	0	34.9170	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	140.5	0	SC	0	2.299	0	34.9133	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	141.5	0	SC	0	2.281	0	34.9125	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	142.5	0	SC	0	2.271	0	34.9117	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	143.5	0	SC	0	2.248	0	34.9126	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	144.4	0	SC	0	2.242	0	34.9137	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	145.4	0	SC	0	2.250	0	34.9155	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	146.4	0	SC	0	2.255	0	34.9170	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	147.4	0	SC	0	2.248	0	34.9141	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	148.4	0	SC	0	2.239	0	34.9159	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	149.4	0	SC	0	2.239	0	34.9153	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	150.4	0	SC	0	2.236	0	34.9156	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	151.4	0	SC	0	2.235	0	34.9161	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	152.4	0	SC	0	2.233	0	34.9152	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	153.3	0	SC	0	2.230	0	34.9154	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	154.3	0	SC	0	2.227	0	34.9157	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	155.3	0	SC	0	2.226	0	34.9149	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	156.3	0	SC	0	2.223	0	34.9152	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	157.3	0	SC	0	2.218	0	34.9151	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	158.3	0	SC	0	2.213	0	34.9150	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	159.3	0	SC	0	2.208	0	34.9137	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	160.3	0	SC	0	2.205	0	34.9152	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	161.3	0	SC	0	2.204	0	34.9144	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	162.2	0	SC	0	2.202	0	34.9148	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	163.2	0	SC	0	2.201	0	34.9153	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	164.2	0	SC	0	2.201	0	34.9148	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	165.2	0	SC	0	2.199	0	34.9139	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	166.2	0	SC	0	2.196	0	34.9141	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	167.2	0	SC	0	2.195	0	34.9146	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	168.2	0	SC	0	2.180	0	34.9130	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	169.2	0	SC	0	2.173	0	34.9152	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	170.2	0	SC	0	2.173	0	34.9158	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	171.1	0	SC	0	2.173	0	34.9153	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	172.1	0	SC	0	2.173	0	34.9159	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	173.1	0	SC	0	2.172	0	34.9152	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	174.1	0	SC	0	2.171	0	34.9157	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	175.1	0	SC	0	2.170	0	34.9163	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	176.1	0	SC	0	2.167	0	34.9140	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	177.1	0	SC	0	2.163	0	34.9153	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	178.1	0	SC	0	2.160	0	34.9155	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	179.1	0	SC	0	2.160	0	34.9162	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	180.0	0	SC	0	2.160	0	34.9144	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	181.0	0	SC	0	2.153	0	34.9152	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	182.0	0	SC	0	2.151	0	34.9156	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	183.0	0	SC	0	2.150	0	34.9149	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	184.0	0	SC	0	2.149	0	34.9154	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	185.0	0	SC	0	2.148	0	34.9147	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	186.0	0	SC	0	2.147	0	34.9140	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	187.0	0	SC	0	2.144	0	34.9154	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	188.0	0	SC	0	2.143	0	34.9147	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	188.9	0	SC	0	2.141	0	34.9138	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	189.9	0	SC	0	2.139	0	34.9142	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	190.9	0	SC	0	2.135	0	34.9143	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	191.9	0	SC	0	2.134	0	34.9148	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	192.9	0	SC	0	2.132	0	34.9139	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	193.9	0	SC	0	2.132	0	34.9146	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	194.9	0	SC	0	2.133	0	34.9142	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	195.9	0	SC	0	2.131	0	34.9133	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	196.9	0	SC	0	2.129	0	34.9137	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	197.8	0	SC	0	2.128	0	34.9130	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	198.8	0	SC	0	2.126	0	34.9133	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	199.8	0	SC	0	2.123	0	34.9136	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	200.8	0	SC	0	2.121	0	34.9139	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	201.8	0	SC	0	2.119	0	34.9143	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	202.8	0	SC	0	2.118	0	34.9136	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	203.8	0	SC	0	2.117	0	34.9141	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	204.8	0	SC	0	2.116	0	34.9134	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	205.7	0	SC	0	2.115	0	34.9127	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	206.7	0	SC	0	2.114	0	34.9132	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	207.7	0	SC	0	2.113	0	34.9137	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	208.7	0	SC	0	2.111	0	34.9128	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	209.7	0	SC	0	2.107	0	34.9129	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	210.7	0	SC	0	2.104	0	34.9119	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	211.7	0	SC	0	2.101	0	34.9134	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	212.7	0	SC	0	2.100	0	34.9126	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	213.7	0	SC	0	2.097	0	34.9129	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	214.6	0	SC	0	2.094	0	34.9118	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	215.6	0	SC	0	2.093	0	34.9123	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	216.6	0	SC	0	2.091	0	34.9115	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	217.6	0	SC	0	2.089	0	34.9106	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	218.6	0	SC	0	2.084	0	34.9105	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	219.6	0	SC	0	2.077	0	34.9101	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	220.6	0	SC	0	2.071	0	34.9099	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	221.6	0	SC	0	2.060	0	34.9101	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	222.6	0	SC	0	2.055	0	34.9100	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	223.5	0	SC	0	2.051	0	34.9089	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	224.5	0	SC	0	2.044	0	34.9097	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	225.5	0	SC	0	2.042	0	34.9088	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	226.5	0	SC	0	2.040	0	34.9080	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	227.5	0	SC	0	2.037	0	34.9094	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	228.5	0	SC	0	2.038	0	34.9090	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	229.5	0	SC	0	2.036	0	34.9081	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	230.5	0	SC	0	2.031	0	34.9080	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	231.5	0	SC	0	2.028	0	34.9083	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	232.4	0	SC	0	2.027	0	34.9088	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	233.4	0	SC	0	2.028	0	34.9084	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	234.4	0	SC	0	2.027	0	34.9089	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	235.4	0	SC	0	2.027	0	34.9096	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	236.4	0	SC	0	2.027	0	34.9090	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	237.4	0	SC	0	2.026	0	34.9083	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	238.4	0	SC	0	2.024	0	34.9087	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	239.4	0	SC	0	2.021	0	34.9089	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	240.3	0	SC	0	2.013	0	34.9071	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	241.3	0	SC	0	2.005	0	34.9065	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	242.3	0	SC	0	1.997	0	34.9060	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	243.3	0	SC	0	1.991	0	34.9070	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	244.3	0	SC	0	1.977	0	34.9030	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	245.3	0	SC	0	1.964	0	34.9054	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	246.3	0	SC	0	1.963	0	34.9060	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	247.3	0	SC	0	1.957	0	34.9045	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	248.3	0	SC	0	1.946	0	34.9047	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	249.2	0	SC	0	1.938	0	34.9041	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	250.2	0	SC	0	1.928	0	34.9045	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	251.2	0	SC	0	1.921	0	34.9041	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	252.2	0	SC	0	1.898	0	34.9000	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	253.2	0	SC	0	1.874	0	34.9007	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	254.2	0	SC	0	1.862	0	34.9007	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	255.2	0	SC	0	1.853	0	34.9013	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	256.2	0	SC	0	1.852	0	34.9018	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	257.2	0	SC	0	1.852	0	34.9012	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	258.1	0	SC	0	1.851	0	34.9018	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	259.1	0	SC	0	1.852	0	34.9026	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	260.1	0	SC	0	1.851	0	34.9006	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	261.1	0	SC	0	1.848	0	34.9008	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	262.1	0	SC	0	1.849	0	34.9004	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	263.1	0	SC	0	1.844	0	34.9016	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	264.1	0	SC	0	1.842	0	34.9007	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	265.1	0	SC	0	1.823	0	34.8996	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	266.0	0	SC	0	1.814	0	34.8989	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	267.0	0	SC	0	1.802	0	34.8990	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	268.0	0	SC	0	1.800	0	34.8993	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	269.0	0	SC	0	1.799	0	34.8999	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	270.0	0	SC	0	1.793	0	34.8996	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	271.0	0	SC	0	1.785	0	34.9003	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	272.0	0	SC	0	1.781	0	34.9003	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	273.0	0	SC	0	1.777	0	34.8979	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	274.0	0	SC	0	1.751	0	34.8957	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	274.9	0	SC	0	1.736	0	34.8978	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	275.9	0	SC	0	1.734	0	34.8982	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	276.9	0	SC	0	1.731	0	34.8984	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	277.9	0	SC	0	1.726	0	34.8996	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	278.9	0	SC	0	1.724	0	34.8999	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	279.9	0	SC	0	1.723	0	34.8979	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	280.9	0	SC	0	1.720	0	34.8981	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	281.9	0	SC	0	1.716	0	34.8969	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	282.9	0	SC	0	1.701	0	34.8978	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	283.8	0	SC	0	1.698	0	34.8992	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	284.8	0	SC	0	1.697	0	34.8972	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	285.8	0	SC	0	1.689	0	34.8979	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	286.8	0	SC	0	1.678	0	34.8969	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	287.8	0	SC	0	1.672	0	34.8979	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	288.8	0	SC	0	1.666	0	34.8963	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	289.8	0	SC	0	1.666	0	34.8983	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	290.8	0	SC	0	1.658	0	34.8952	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	291.7	0	SC	0	1.639	0	34.8928	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	292.7	0	SC	0	1.611	0	34.8915	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	293.7	0	SC	0	1.592	0	34.8942	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	294.7	0	SC	0	1.588	0	34.8943	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	295.7	0	SC	0	1.583	0	34.8942	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	296.7	0	SC	0	1.583	0	34.8949	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	297.7	0	SC	0	1.580	0	34.8951	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	298.7	0	SC	0	1.577	0	34.8940	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	299.7	0	SC	0	1.570	0	34.8948	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	300.6	0	SC	0	1.566	0	34.8936	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	301.6	0	SC	0	1.563	0	34.8951	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	302.6	0	SC	0	1.562	0	34.8956	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	303.6	0	SC	0	1.562	0	34.8950	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	304.6	0	SC	0	1.561	0	34.8956	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	305.6	0	SC	0	1.561	0	34.8937	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	306.6	0	SC	0	1.562	0	34.8959	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	307.6	0	SC	0	1.561	0	34.8951	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	308.5	0	SC	0	1.560	0	34.8944	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	309.5	0	SC	0	1.559	0	34.8949	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	310.5	0	SC	0	1.558	0	34.8942	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	311.5	0	SC	0	1.558	0	34.8961	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	312.5	0	SC	0	1.559	0	34.8957	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	313.5	0	SC	0	1.558	0	34.8950	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	314.5	0	SC	0	1.558	0	34.8944	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	315.5	0	SC	0	1.556	0	34.8948	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	316.5	0	SC	0	1.556	0	34.8955	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	317.4	0	SC	0	1.556	0	34.8949	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	318.4	0	SC	0	1.551	0	34.8948	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	319.4	0	SC	0	1.544	0	34.8943	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	320.4	0	SC	0	1.535	0	34.8923	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	321.4	0	SC	0	1.522	0	34.8921	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	322.4	0	SC	0	1.518	0	34.8935	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	323.4	0	SC	0	1.516	0	34.8926	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	324.4	0	SC	0	1.513	0	34.8940	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	325.3	0	SC	0	1.515	0	34.8938	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	326.3	0	SC	0	1.515	0	34.8932	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	327.3	0	SC	0	1.507	0	34.8926	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	328.3	0	SC	0	1.501	0	34.8923	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	329.3	0	SC	0	1.500	0	34.8929	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	330.3	0	SC	0	1.501	0	34.8937	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	331.3	0	SC	0	1.499	0	34.8928	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	332.3	0	SC	0	1.498	0	34.8933	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	333.2	0	SC	0	1.496	0	34.8924	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	334.2	0	SC	0	1.490	0	34.8896	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	335.2	0	SC	0	1.480	0	34.8938	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	336.2	0	SC	0	1.492	0	34.8913	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	337.2	0	SC	0	1.472	0	34.8900	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	338.2	0	SC	0	1.450	0	34.8922	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	339.2	0	SC	0	1.449	0	34.8902	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	340.2	0	SC	0	1.446	0	34.8917	0
@5372__19961180	005	C	07/04/1996	06:03	19.3017	73.6614	0	341.2	0	SC	0	1.442	0	34.8930	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	1.0	0	SC	0	4.848	0	34.6540	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	2.0	0	SC	0	4.893	0	34.6867	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	3.0	0	SC	0	5.029	0	34.7049	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	4.0	0	SC	0	4.880	0	34.6807	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	4.9	0	SC	0	4.695	0	34.6531	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	5.9	0	SC	0	4.875	0	34.6755	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	6.9	0	SC	0	4.808	0	34.6653	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	7.9	0	SC	0	4.668	0	34.6454	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	8.9	0	SC	0	4.844	0	34.6718	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	9.9	0	SC	0	4.589	0	34.6374	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	10.9	0	SC	0	4.672	0	34.7191	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	11.9	0	SC	0	5.191	0	34.7958	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	12.9	0	SC	0	5.190	0	34.7944	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	13.9	0	SC	0	5.082	0	34.7789	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	14.8	0	SC	0	5.019	0	34.7920	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	15.8	0	SC	0	5.057	0	34.8155	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	16.8	0	SC	0	5.049	0	34.8164	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	17.8	0	SC	0	5.119	0	34.8317	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	18.8	0	SC	0	5.169	0	34.8427	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	19.8	0	SC	0	5.131	0	34.8356	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	20.8	0	SC	0	5.112	0	34.8306	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	21.8	0	SC	0	5.095	0	34.8479	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	22.8	0	SC	0	5.128	0	34.8520	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	23.8	0	SC	0	5.079	0	34.8435	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	24.7	0	SC	0	5.049	0	34.8423	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	25.7	0	SC	0	5.043	0	34.8411	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	26.7	0	SC	0	5.004	0	34.8361	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	27.7	0	SC	0	4.902	0	34.8286	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	28.7	0	SC	0	4.814	0	34.8377	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	29.7	0	SC	0	4.730	0	34.8306	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	30.7	0	SC	0	4.600	0	34.8174	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	31.7	0	SC	0	4.545	0	34.8161	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	32.7	0	SC	0	4.428	0	34.7991	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	33.6	0	SC	0	4.209	0	34.7750	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	34.6	0	SC	0	4.184	0	34.8045	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	35.6	0	SC	0	4.182	0	34.8026	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	36.6	0	SC	0	4.221	0	34.8069	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	37.6	0	SC	0	3.934	0	34.7687	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	38.6	0	SC	0	3.723	0	34.7897	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	39.6	0	SC	0	3.688	0	34.8037	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	40.6	0	SC	0	3.628	0	34.7961	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	41.6	0	SC	0	3.532	0	34.7854	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	42.6	0	SC	0	3.487	0	34.7798	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	43.5	0	SC	0	3.427	0	34.7737	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	44.5	0	SC	0	3.207	0	34.7488	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	45.5	0	SC	0	3.017	0	34.7249	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	46.5	0	SC	0	2.843	0	34.7199	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	47.5	0	SC	0	2.550	0	34.6929	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	48.5	0	SC	0	2.332	0	34.6838	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	49.5	0	SC	0	2.183	0	34.6999	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	50.5	0	SC	0	2.225	0	34.7197	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	51.5	0	SC	0	2.243	0	34.7219	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	52.4	0	SC	0	2.247	0	34.7257	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	53.4	0	SC	0	2.207	0	34.7264	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	54.4	0	SC	0	2.183	0	34.7296	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	55.4	0	SC	0	2.162	0	34.7332	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	56.4	0	SC	0	2.143	0	34.7334	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	57.4	0	SC	0	2.108	0	34.7317	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	58.4	0	SC	0	1.994	0	34.7215	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	59.4	0	SC	0	1.867	0	34.7104	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	60.4	0	SC	0	1.845	0	34.7504	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	61.4	0	SC	0	1.957	0	34.7816	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	62.3	0	SC	0	2.133	0	34.8048	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	63.3	0	SC	0	2.458	0	34.8455	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	64.3	0	SC	0	2.852	0	34.8952	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	65.3	0	SC	0	2.899	0	34.9038	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	66.3	0	SC	0	2.842	0	34.8978	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	67.3	0	SC	0	2.671	0	34.8787	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	68.3	0	SC	0	2.619	0	34.8706	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	69.3	0	SC	0	2.710	0	34.8855	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	70.3	0	SC	0	2.767	0	34.9007	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	71.2	0	SC	0	2.797	0	34.9032	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	72.2	0	SC	0	2.775	0	34.8970	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	73.2	0	SC	0	2.779	0	34.9007	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	74.2	0	SC	0	2.794	0	34.9048	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	75.2	0	SC	0	2.824	0	34.9097	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	76.2	0	SC	0	2.889	0	34.9232	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	77.2	0	SC	0	2.907	0	34.9215	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	78.2	0	SC	0	2.902	0	34.9190	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	79.2	0	SC	0	2.886	0	34.9149	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	80.1	0	SC	0	2.795	0	34.9040	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	81.1	0	SC	0	2.751	0	34.9107	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	82.1	0	SC	0	2.730	0	34.9083	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	83.1	0	SC	0	2.710	0	34.9086	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	84.1	0	SC	0	2.690	0	34.9064	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	85.1	0	SC	0	2.687	0	34.9116	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	86.1	0	SC	0	2.688	0	34.9111	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	87.1	0	SC	0	2.686	0	34.9140	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	88.1	0	SC	0	2.677	0	34.9109	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	89.1	0	SC	0	2.660	0	34.9103	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	90.0	0	SC	0	2.648	0	34.9105	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	91.0	0	SC	0	2.644	0	34.9118	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	92.0	0	SC	0	2.628	0	34.9077	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	93.0	0	SC	0	2.602	0	34.9083	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	94.0	0	SC	0	2.597	0	34.9083	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	95.0	0	SC	0	2.587	0	34.9062	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	96.0	0	SC	0	2.574	0	34.9075	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	97.0	0	SC	0	2.564	0	34.9067	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	98.0	0	SC	0	2.553	0	34.9033	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	98.9	0	SC	0	2.522	0	34.9032	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	99.9	0	SC	0	2.517	0	34.9031	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	100.9	0	SC	0	2.492	0	34.9001	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	101.9	0	SC	0	2.477	0	34.8998	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	102.9	0	SC	0	2.469	0	34.8993	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	103.9	0	SC	0	2.457	0	34.9007	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	104.9	0	SC	0	2.466	0	34.9027	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	105.9	0	SC	0	2.470	0	34.9039	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	106.9	0	SC	0	2.470	0	34.9034	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	107.8	0	SC	0	2.468	0	34.9050	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	108.8	0	SC	0	2.468	0	34.9044	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	109.8	0	SC	0	2.467	0	34.9037	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	110.8	0	SC	0	2.459	0	34.9019	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	111.8	0	SC	0	2.445	0	34.9018	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	112.8	0	SC	0	2.430	0	34.9015	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	113.8	0	SC	0	2.416	0	34.9013	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	114.8	0	SC	0	2.419	0	34.9049	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	115.8	0	SC	0	2.424	0	34.9051	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	116.7	0	SC	0	2.423	0	34.9044	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	117.7	0	SC	0	2.423	0	34.9050	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	118.7	0	SC	0	2.426	0	34.9062	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	119.7	0	SC	0	2.431	0	34.9063	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	120.7	0	SC	0	2.430	0	34.9069	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	121.7	0	SC	0	2.420	0	34.9036	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	122.7	0	SC	0	2.417	0	34.9050	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	123.7	0	SC	0	2.419	0	34.9060	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	124.7	0	SC	0	2.420	0	34.9068	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	125.7	0	SC	0	2.421	0	34.9064	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	126.6	0	SC	0	2.415	0	34.9049	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	127.6	0	SC	0	2.421	0	34.9077	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	128.6	0	SC	0	2.416	0	34.9077	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	129.6	0	SC	0	2.425	0	34.9122	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	130.6	0	SC	0	2.451	0	34.9154	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	131.6	0	SC	0	2.452	0	34.9137	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	132.6	0	SC	0	2.434	0	34.9118	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	133.6	0	SC	0	2.432	0	34.9121	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	134.6	0	SC	0	2.421	0	34.9112	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	135.5	0	SC	0	2.411	0	34.9104	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	136.5	0	SC	0	2.377	0	34.9060	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	137.5	0	SC	0	2.360	0	34.9042	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	138.5	0	SC	0	2.338	0	34.9041	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	139.5	0	SC	0	2.332	0	34.9051	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	140.5	0	SC	0	2.319	0	34.9026	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	141.5	0	SC	0	2.308	0	34.9041	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	142.5	0	SC	0	2.299	0	34.9034	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	143.5	0	SC	0	2.279	0	34.9011	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	144.4	0	SC	0	2.269	0	34.9028	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	145.4	0	SC	0	2.271	0	34.9037	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	146.4	0	SC	0	2.276	0	34.9052	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	147.4	0	SC	0	2.279	0	34.9050	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	148.4	0	SC	0	2.268	0	34.9016	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	149.4	0	SC	0	2.272	0	34.9053	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	150.4	0	SC	0	2.286	0	34.9093	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	151.4	0	SC	0	2.287	0	34.9064	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	152.4	0	SC	0	2.265	0	34.9038	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	153.3	0	SC	0	2.246	0	34.9054	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	154.3	0	SC	0	2.233	0	34.9028	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	155.3	0	SC	0	2.214	0	34.9006	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	156.3	0	SC	0	2.204	0	34.9036	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	157.3	0	SC	0	2.200	0	34.9036	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	158.3	0	SC	0	2.195	0	34.9048	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	159.3	0	SC	0	2.194	0	34.9053	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	160.3	0	SC	0	2.194	0	34.9060	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	161.3	0	SC	0	2.194	0	34.9054	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	162.2	0	SC	0	2.194	0	34.9061	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	163.2	0	SC	0	2.192	0	34.9065	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	164.2	0	SC	0	2.191	0	34.9058	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	165.2	0	SC	0	2.189	0	34.9061	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	166.2	0	SC	0	2.186	0	34.9063	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	167.2	0	SC	0	2.185	0	34.9069	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	168.2	0	SC	0	2.183	0	34.9072	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	169.2	0	SC	0	2.182	0	34.9078	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	170.2	0	SC	0	2.180	0	34.9081	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	171.1	0	SC	0	2.180	0	34.9076	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	172.1	0	SC	0	2.181	0	34.9071	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	173.1	0	SC	0	2.182	0	34.9092	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	174.1	0	SC	0	2.184	0	34.9090	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	175.1	0	SC	0	2.185	0	34.9085	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	176.1	0	SC	0	2.184	0	34.9103	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	177.1	0	SC	0	2.185	0	34.9099	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	178.1	0	SC	0	2.186	0	34.9107	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	179.1	0	SC	0	2.186	0	34.9114	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	180.0	0	SC	0	2.186	0	34.9108	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	181.0	0	SC	0	2.186	0	34.9115	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	182.0	0	SC	0	2.186	0	34.9109	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	183.0	0	SC	0	2.186	0	34.9104	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	184.0	0	SC	0	2.187	0	34.9124	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	185.0	0	SC	0	2.189	0	34.9134	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	186.0	0	SC	0	2.192	0	34.9120	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	187.0	0	SC	0	2.188	0	34.9134	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	188.0	0	SC	0	2.191	0	34.9132	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	188.9	0	SC	0	2.189	0	34.9136	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	189.9	0	SC	0	2.188	0	34.9129	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	190.9	0	SC	0	2.180	0	34.9124	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	191.9	0	SC	0	2.176	0	34.9124	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	192.9	0	SC	0	2.174	0	34.9116	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	193.9	0	SC	0	2.172	0	34.9119	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	194.9	0	SC	0	2.170	0	34.9123	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	195.9	0	SC	0	2.169	0	34.9128	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	196.9	0	SC	0	2.171	0	34.9138	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	197.8	0	SC	0	2.180	0	34.9146	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	198.8	0	SC	0	2.183	0	34.9145	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	199.8	0	SC	0	2.184	0	34.9153	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	200.8	0	SC	0	2.184	0	34.9147	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	201.8	0	SC	0	2.184	0	34.9142	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	202.8	0	SC	0	2.183	0	34.9147	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	203.8	0	SC	0	2.182	0	34.9152	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	204.8	0	SC	0	2.181	0	34.9145	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	205.8	0	SC	0	2.178	0	34.9135	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	206.7	0	SC	0	2.173	0	34.9146	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	207.7	0	SC	0	2.173	0	34.9141	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	208.7	0	SC	0	2.172	0	34.9133	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	209.7	0	SC	0	2.172	0	34.9153	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	210.7	0	SC	0	2.169	0	34.9143	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	211.7	0	SC	0	2.167	0	34.9134	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	212.7	0	SC	0	2.163	0	34.9122	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	213.7	0	SC	0	2.157	0	34.9120	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	214.6	0	SC	0	2.156	0	34.9125	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	215.6	0	SC	0	2.150	0	34.9110	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	216.6	0	SC	0	2.142	0	34.9117	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	217.6	0	SC	0	2.132	0	34.9109	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	218.6	0	SC	0	2.130	0	34.9113	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	219.6	0	SC	0	2.129	0	34.9118	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	220.6	0	SC	0	2.129	0	34.9125	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	221.6	0	SC	0	2.129	0	34.9119	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	222.6	0	SC	0	2.129	0	34.9126	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	223.5	0	SC	0	2.129	0	34.9120	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	224.5	0	SC	0	2.129	0	34.9114	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	225.5	0	SC	0	2.128	0	34.9120	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	226.5	0	SC	0	2.127	0	34.9125	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	227.5	0	SC	0	2.125	0	34.9116	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	228.5	0	SC	0	2.122	0	34.9106	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	229.5	0	SC	0	2.116	0	34.9103	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	230.5	0	SC	0	2.114	0	34.9107	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	231.5	0	SC	0	2.110	0	34.9108	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	232.4	0	SC	0	2.104	0	34.9106	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	233.4	0	SC	0	2.096	0	34.9100	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	234.4	0	SC	0	2.094	0	34.9104	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	235.4	0	SC	0	2.094	0	34.9111	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	236.4	0	SC	0	2.094	0	34.9105	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	237.4	0	SC	0	2.095	0	34.9101	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	238.4	0	SC	0	2.095	0	34.9108	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	239.4	0	SC	0	2.095	0	34.9102	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	240.4	0	SC	0	2.094	0	34.9107	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	241.3	0	SC	0	2.094	0	34.9114	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	242.3	0	SC	0	2.095	0	34.9110	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	243.3	0	SC	0	2.095	0	34.9104	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	244.3	0	SC	0	2.093	0	34.9108	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	245.3	0	SC	0	2.091	0	34.9099	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	246.3	0	SC	0	2.087	0	34.9100	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	247.3	0	SC	0	2.081	0	34.9097	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	248.3	0	SC	0	2.075	0	34.9083	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	249.2	0	SC	0	2.066	0	34.9088	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	250.2	0	SC	0	2.064	0	34.9092	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	251.2	0	SC	0	2.064	0	34.9086	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	252.2	0	SC	0	2.062	0	34.9090	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	253.2	0	SC	0	2.063	0	34.9098	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	254.2	0	SC	0	2.064	0	34.9107	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	255.2	0	SC	0	2.066	0	34.9104	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	256.2	0	SC	0	2.062	0	34.9092	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	257.2	0	SC	0	2.053	0	34.9085	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	258.1	0	SC	0	2.049	0	34.9098	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	259.1	0	SC	0	2.048	0	34.9104	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	260.1	0	SC	0	2.047	0	34.9084	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	261.1	0	SC	0	2.045	0	34.9088	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	262.1	0	SC	0	2.040	0	34.9087	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	263.1	0	SC	0	2.037	0	34.9089	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	264.1	0	SC	0	2.034	0	34.9079	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	265.1	0	SC	0	2.030	0	34.9079	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	266.1	0	SC	0	2.027	0	34.9069	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	267.0	0	SC	0	2.025	0	34.9073	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	268.0	0	SC	0	2.024	0	34.9078	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	269.0	0	SC	0	2.021	0	34.9068	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	270.0	0	SC	0	2.015	0	34.9065	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	271.0	0	SC	0	2.014	0	34.9071	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	272.0	0	SC	0	2.011	0	34.9073	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	273.0	0	SC	0	2.008	0	34.9075	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	274.0	0	SC	0	2.008	0	34.9057	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	274.9	0	SC	0	2.005	0	34.9059	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	275.9	0	SC	0	2.003	0	34.9063	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	276.9	0	SC	0	2.002	0	34.9055	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	277.9	0	SC	0	2.001	0	34.9061	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	278.9	0	SC	0	2.000	0	34.9053	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	279.9	0	SC	0	1.999	0	34.9059	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	280.9	0	SC	0	1.998	0	34.9051	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	281.9	0	SC	0	1.998	0	34.9058	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	282.9	0	SC	0	1.997	0	34.9064	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	283.8	0	SC	0	1.995	0	34.9055	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	284.8	0	SC	0	1.994	0	34.9060	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	285.8	0	SC	0	1.993	0	34.9053	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	286.8	0	SC	0	1.992	0	34.9046	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	287.8	0	SC	0	1.989	0	34.9060	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	288.8	0	SC	0	1.988	0	34.9053	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	289.8	0	SC	0	1.988	0	34.9060	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	290.8	0	SC	0	1.988	0	34.9054	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	291.7	0	SC	0	1.989	0	34.9050	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	292.7	0	SC	0	1.985	0	34.9051	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	293.7	0	SC	0	1.982	0	34.9053	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	294.7	0	SC	0	1.981	0	34.9058	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	295.7	0	SC	0	1.981	0	34.9052	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	296.7	0	SC	0	1.980	0	34.9058	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	297.7	0	SC	0	1.975	0	34.9032	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	298.7	0	SC	0	1.961	0	34.9029	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	299.7	0	SC	0	1.952	0	34.9022	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	300.6	0	SC	0	1.942	0	34.9026	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	301.6	0	SC	0	1.938	0	34.9027	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	302.6	0	SC	0	1.927	0	34.9004	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	303.6	0	SC	0	1.918	0	34.9022	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	304.6	0	SC	0	1.913	0	34.9021	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	305.6	0	SC	0	1.906	0	34.9017	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	306.6	0	SC	0	1.903	0	34.9032	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	307.6	0	SC	0	1.903	0	34.9026	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	308.5	0	SC	0	1.902	0	34.9031	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	309.5	0	SC	0	1.899	0	34.9021	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	310.5	0	SC	0	1.897	0	34.9025	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	311.5	0	SC	0	1.894	0	34.9014	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	312.5	0	SC	0	1.885	0	34.9020	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	313.5	0	SC	0	1.877	0	34.9002	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	314.5	0	SC	0	1.866	0	34.9004	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	315.5	0	SC	0	1.858	0	34.8998	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	316.5	0	SC	0	1.856	0	34.9002	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	317.4	0	SC	0	1.844	0	34.8977	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	318.4	0	SC	0	1.816	0	34.8953	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	319.4	0	SC	0	1.808	0	34.8972	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	320.4	0	SC	0	1.803	0	34.8971	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	321.4	0	SC	0	1.800	0	34.8974	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	322.4	0	SC	0	1.797	0	34.8963	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	323.4	0	SC	0	1.792	0	34.8962	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	324.4	0	SC	0	1.790	0	34.8966	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	325.3	0	SC	0	1.780	0	34.8944	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	326.3	0	SC	0	1.772	0	34.8951	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	327.3	0	SC	0	1.767	0	34.8950	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	328.3	0	SC	0	1.765	0	34.8967	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	329.3	0	SC	0	1.763	0	34.8958	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	330.3	0	SC	0	1.762	0	34.8963	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	331.3	0	SC	0	1.760	0	34.8967	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	332.3	0	SC	0	1.759	0	34.8972	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	333.3	0	SC	0	1.760	0	34.8980	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	334.2	0	SC	0	1.760	0	34.8975	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	335.2	0	SC	0	1.759	0	34.8980	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	336.2	0	SC	0	1.759	0	34.8987	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	337.2	0	SC	0	1.759	0	34.8981	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	338.2	0	SC	0	1.757	0	34.8985	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	339.2	0	SC	0	1.755	0	34.8976	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	340.2	0	SC	0	1.736	0	34.8940	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	341.2	0	SC	0	1.703	0	34.8933	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	342.1	0	SC	0	1.694	0	34.8963	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	343.1	0	SC	0	1.694	0	34.8957	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	344.1	0	SC	0	1.688	0	34.8942	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	345.1	0	SC	0	1.684	0	34.8955	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	346.1	0	SC	0	1.684	0	34.8949	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	347.1	0	SC	0	1.678	0	34.8947	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	348.1	0	SC	0	1.672	0	34.8957	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	349.1	0	SC	0	1.669	0	34.8959	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	350.0	0	SC	0	1.666	0	34.8948	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	351.0	0	SC	0	1.664	0	34.8939	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	352.0	0	SC	0	1.661	0	34.8942	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	353.0	0	SC	0	1.657	0	34.8942	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	354.0	0	SC	0	1.654	0	34.8932	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	355.0	0	SC	0	1.633	0	34.8905	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	356.0	0	SC	0	1.619	0	34.8915	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	357.0	0	SC	0	1.610	0	34.8920	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	358.0	0	SC	0	1.604	0	34.8917	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	358.9	0	SC	0	1.594	0	34.8908	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	359.9	0	SC	0	1.589	0	34.8919	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	360.9	0	SC	0	1.585	0	34.8920	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	361.9	0	SC	0	1.583	0	34.8924	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	362.9	0	SC	0	1.582	0	34.8916	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	363.9	0	SC	0	1.576	0	34.8914	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	364.9	0	SC	0	1.576	0	34.8920	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	365.9	0	SC	0	1.574	0	34.8911	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	366.8	0	SC	0	1.571	0	34.8926	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	367.8	0	SC	0	1.569	0	34.8917	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	368.8	0	SC	0	1.566	0	34.8919	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	369.8	0	SC	0	1.564	0	34.8923	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	370.8	0	SC	0	1.562	0	34.8914	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	371.8	0	SC	0	1.559	0	34.8916	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	372.8	0	SC	0	1.558	0	34.8909	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	373.8	0	SC	0	1.553	0	34.8908	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	374.7	0	SC	0	1.550	0	34.8910	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	375.7	0	SC	0	1.546	0	34.8898	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	376.7	0	SC	0	1.528	0	34.8888	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	377.7	0	SC	0	1.515	0	34.8874	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	378.7	0	SC	0	1.481	0	34.8889	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	379.7	0	SC	0	1.474	0	34.8897	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	380.7	0	SC	0	1.470	0	34.8911	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	381.7	0	SC	0	1.466	0	34.8898	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	382.6	0	SC	0	1.459	0	34.8894	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	383.6	0	SC	0	1.443	0	34.8887	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	384.6	0	SC	0	1.435	0	34.8894	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	385.6	0	SC	0	1.433	0	34.8898	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	386.6	0	SC	0	1.431	0	34.8889	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	387.6	0	SC	0	1.430	0	34.8894	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	388.6	0	SC	0	1.428	0	34.8910	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	389.6	0	SC	0	1.428	0	34.8892	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	390.6	0	SC	0	1.427	0	34.8897	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	391.5	0	SC	0	1.426	0	34.8903	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	392.5	0	SC	0	1.424	0	34.8906	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	393.5	0	SC	0	1.423	0	34.8899	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	394.5	0	SC	0	1.411	0	34.8886	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	395.5	0	SC	0	1.403	0	34.8893	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	396.5	0	SC	0	1.400	0	34.8895	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	397.5	0	SC	0	1.400	0	34.8889	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	398.5	0	SC	0	1.399	0	34.8894	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	399.4	0	SC	0	1.394	0	34.8880	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	400.4	0	SC	0	1.368	0	34.8845	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	401.4	0	SC	0	1.344	0	34.8850	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	402.4	0	SC	0	1.332	0	34.8850	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	403.4	0	SC	0	1.322	0	34.8866	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	404.4	0	SC	0	1.316	0	34.8876	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	405.4	0	SC	0	1.313	0	34.8865	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	406.4	0	SC	0	1.305	0	34.8859	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	407.3	0	SC	0	1.303	0	34.8863	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	408.3	0	SC	0	1.300	0	34.8865	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	409.3	0	SC	0	1.297	0	34.8867	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	410.3	0	SC	0	1.295	0	34.8870	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	411.3	0	SC	0	1.296	0	34.8866	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	412.3	0	SC	0	1.293	0	34.8856	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	413.3	0	SC	0	1.290	0	34.8858	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	414.3	0	SC	0	1.286	0	34.8858	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	415.2	0	SC	0	1.282	0	34.8871	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	416.2	0	SC	0	1.282	0	34.8865	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	417.2	0	SC	0	1.281	0	34.8871	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	418.2	0	SC	0	1.281	0	34.8865	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	419.2	0	SC	0	1.280	0	34.8870	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	420.2	0	SC	0	1.280	0	34.8864	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	421.2	0	SC	0	1.280	0	34.8871	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	422.2	0	SC	0	1.280	0	34.8866	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	423.1	0	SC	0	1.280	0	34.8860	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	424.1	0	SC	0	1.280	0	34.8867	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	425.1	0	SC	0	1.280	0	34.8861	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	426.1	0	SC	0	1.279	0	34.8867	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	427.1	0	SC	0	1.279	0	34.8861	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	428.1	0	SC	0	1.278	0	34.8866	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	429.1	0	SC	0	1.278	0	34.8860	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	430.1	0	SC	0	1.277	0	34.8866	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	431.0	0	SC	0	1.277	0	34.8860	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	432.0	0	SC	0	1.276	0	34.8865	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	433.0	0	SC	0	1.276	0	34.8860	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	434.0	0	SC	0	1.276	0	34.8854	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	435.0	0	SC	0	1.276	0	34.8861	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	436.0	0	SC	0	1.276	0	34.8868	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	437.0	0	SC	0	1.276	0	34.8862	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	438.0	0	SC	0	1.278	0	34.8860	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	438.9	0	SC	0	1.278	0	34.8854	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	439.9	0	SC	0	1.277	0	34.8859	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	440.9	0	SC	0	1.277	0	34.8866	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	441.9	0	SC	0	1.277	0	34.8873	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	442.9	0	SC	0	1.277	0	34.8867	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	443.9	0	SC	0	1.276	0	34.8860	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	444.9	0	SC	0	1.275	0	34.8865	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	445.9	0	SC	0	1.270	0	34.8851	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	446.8	0	SC	0	1.269	0	34.8857	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	447.8	0	SC	0	1.268	0	34.8862	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	448.8	0	SC	0	1.268	0	34.8856	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	449.8	0	SC	0	1.268	0	34.8863	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	450.8	0	SC	0	1.270	0	34.8861	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	451.8	0	SC	0	1.271	0	34.8857	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	452.8	0	SC	0	1.271	0	34.8864	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	453.8	0	SC	0	1.272	0	34.8860	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	454.7	0	SC	0	1.269	0	34.8849	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	455.7	0	SC	0	1.262	0	34.8857	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	456.7	0	SC	0	1.262	0	34.8864	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	457.7	0	SC	0	1.263	0	34.8860	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	458.7	0	SC	0	1.263	0	34.8867	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	459.7	0	SC	0	1.264	0	34.8863	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	460.7	0	SC	0	1.263	0	34.8868	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	461.7	0	SC	0	1.263	0	34.8863	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	462.6	0	SC	0	1.264	0	34.8858	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	463.6	0	SC	0	1.264	0	34.8866	0
@5372__19961180	006	C	07/04/1996	07:11	19.3344	73.4978	0	464.6	0	SC	0	1.264	0	34.8860	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	2.0	0	SC	0	7.441	0	34.8507	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	3.0	0	SC	0	7.421	0	34.8486	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	4.0	0	SC	0	7.402	0	34.8508	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	4.9	0	SC	0	7.392	0	34.8506	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	5.9	0	SC	0	7.386	0	34.8528	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	6.9	0	SC	0	7.383	0	34.8521	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	7.9	0	SC	0	7.320	0	34.8402	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	8.9	0	SC	0	7.133	0	34.8394	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	9.9	0	SC	0	7.085	0	34.8457	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	10.9	0	SC	0	7.068	0	34.8459	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	11.9	0	SC	0	7.058	0	34.8456	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	12.9	0	SC	0	7.050	0	34.8466	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	13.9	0	SC	0	7.045	0	34.8468	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	14.8	0	SC	0	7.044	0	34.8462	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	15.8	0	SC	0	7.038	0	34.8463	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	16.8	0	SC	0	7.034	0	34.8465	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	17.8	0	SC	0	7.027	0	34.8454	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	18.8	0	SC	0	7.015	0	34.8460	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	19.8	0	SC	0	7.011	0	34.8496	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	20.8	0	SC	0	7.017	0	34.8507	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	21.8	0	SC	0	7.009	0	34.8517	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	22.8	0	SC	0	6.997	0	34.8501	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	23.8	0	SC	0	6.966	0	34.8502	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	24.7	0	SC	0	6.942	0	34.8519	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	25.7	0	SC	0	6.922	0	34.8552	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	26.7	0	SC	0	6.915	0	34.8529	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	27.7	0	SC	0	6.890	0	34.8524	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	28.7	0	SC	0	6.858	0	34.8534	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	29.7	0	SC	0	6.811	0	34.8553	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	30.7	0	SC	0	6.788	0	34.8582	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	31.7	0	SC	0	6.740	0	34.8633	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	32.7	0	SC	0	6.695	0	34.8709	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	33.6	0	SC	0	6.681	0	34.8713	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	34.6	0	SC	0	6.584	0	34.8785	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	35.6	0	SC	0	6.510	0	34.8946	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	36.6	0	SC	0	6.447	0	34.8993	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	37.6	0	SC	0	6.325	0	34.9175	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	38.6	0	SC	0	6.247	0	34.9332	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	39.6	0	SC	0	6.224	0	34.9361	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	40.6	0	SC	0	6.114	0	34.9497	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	41.6	0	SC	0	6.052	0	34.9658	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	42.6	0	SC	0	5.998	0	34.9691	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	43.5	0	SC	0	5.934	0	34.9725	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	44.5	0	SC	0	5.834	0	34.9848	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	45.5	0	SC	0	5.809	0	34.9931	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	46.5	0	SC	0	5.749	0	34.9901	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	47.5	0	SC	0	5.674	0	35.0025	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	48.5	0	SC	0	5.652	0	35.0078	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	49.5	0	SC	0	5.654	0	35.0166	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	50.5	0	SC	0	5.636	0	35.0154	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	51.5	0	SC	0	5.622	0	35.0180	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	52.4	0	SC	0	5.607	0	35.0183	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	53.4	0	SC	0	5.592	0	35.0196	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	54.4	0	SC	0	5.587	0	35.0220	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	55.4	0	SC	0	5.585	0	35.0225	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	56.4	0	SC	0	5.581	0	35.0215	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	57.4	0	SC	0	5.589	0	35.0321	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	58.4	0	SC	0	5.595	0	35.0322	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	59.4	0	SC	0	5.585	0	35.0318	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	60.4	0	SC	0	5.578	0	35.0328	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	61.4	0	SC	0	5.568	0	35.0313	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	62.3	0	SC	0	5.556	0	35.0307	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	63.3	0	SC	0	5.548	0	35.0317	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	64.3	0	SC	0	5.545	0	35.0308	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	65.3	0	SC	0	5.543	0	35.0324	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	66.3	0	SC	0	5.540	0	35.0339	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	67.3	0	SC	0	5.538	0	35.0366	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	68.3	0	SC	0	5.531	0	35.0353	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	69.3	0	SC	0	5.534	0	35.0385	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	70.3	0	SC	0	5.539	0	35.0408	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	71.2	0	SC	0	5.526	0	35.0401	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	72.2	0	SC	0	5.517	0	35.0387	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	73.2	0	SC	0	5.505	0	35.0381	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	74.2	0	SC	0	5.498	0	35.0357	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	75.2	0	SC	0	5.479	0	35.0355	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	76.2	0	SC	0	5.463	0	35.0334	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	77.2	0	SC	0	5.450	0	35.0338	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	78.2	0	SC	0	5.440	0	35.0334	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	79.2	0	SC	0	5.429	0	35.0329	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	80.1	0	SC	0	5.410	0	35.0304	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	81.1	0	SC	0	5.397	0	35.0331	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	82.1	0	SC	0	5.390	0	35.0319	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	83.1	0	SC	0	5.381	0	35.0315	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	84.1	0	SC	0	5.364	0	35.0304	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	85.1	0	SC	0	5.349	0	35.0283	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	86.1	0	SC	0	5.329	0	35.0269	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	87.1	0	SC	0	5.312	0	35.0269	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	88.1	0	SC	0	5.308	0	35.0271	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	89.1	0	SC	0	5.305	0	35.0274	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	90.0	0	SC	0	5.301	0	35.0276	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	91.0	0	SC	0	5.298	0	35.0290	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	92.0	0	SC	0	5.298	0	35.0285	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	93.0	0	SC	0	5.293	0	35.0286	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	94.0	0	SC	0	5.282	0	35.0292	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	95.0	0	SC	0	5.278	0	35.0283	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	96.0	0	SC	0	5.272	0	35.0294	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	97.0	0	SC	0	5.252	0	35.0268	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	98.0	0	SC	0	5.236	0	35.0246	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	98.9	0	SC	0	5.212	0	35.0238	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	99.9	0	SC	0	5.201	0	35.0268	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	100.9	0	SC	0	5.203	0	35.0299	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	101.9	0	SC	0	5.215	0	35.0341	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	102.9	0	SC	0	5.222	0	35.0366	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	103.9	0	SC	0	5.224	0	35.0363	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	104.9	0	SC	0	5.226	0	35.0371	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	105.9	0	SC	0	5.233	0	35.0420	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	106.9	0	SC	0	5.234	0	35.0427	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	107.8	0	SC	0	5.230	0	35.0406	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	108.8	0	SC	0	5.223	0	35.0405	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	109.8	0	SC	0	5.221	0	35.0409	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	110.8	0	SC	0	5.219	0	35.0413	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	111.8	0	SC	0	5.215	0	35.0415	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	112.8	0	SC	0	5.210	0	35.0416	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	113.8	0	SC	0	5.205	0	35.0405	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	114.8	0	SC	0	5.201	0	35.0408	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	115.8	0	SC	0	5.198	0	35.0411	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	116.8	0	SC	0	5.197	0	35.0427	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	117.7	0	SC	0	5.198	0	35.0412	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	118.7	0	SC	0	5.180	0	35.0399	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	119.7	0	SC	0	5.172	0	35.0397	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	120.7	0	SC	0	5.163	0	35.0405	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	121.7	0	SC	0	5.159	0	35.0407	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	122.7	0	SC	0	5.155	0	35.0409	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	123.7	0	SC	0	5.151	0	35.0399	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	124.7	0	SC	0	5.145	0	35.0399	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	125.7	0	SC	0	5.139	0	35.0411	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	126.6	0	SC	0	5.134	0	35.0412	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	127.6	0	SC	0	5.120	0	35.0403	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	128.6	0	SC	0	5.105	0	35.0393	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	129.6	0	SC	0	5.099	0	35.0405	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	130.6	0	SC	0	5.094	0	35.0406	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	131.6	0	SC	0	5.088	0	35.0405	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	132.6	0	SC	0	5.084	0	35.0407	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	133.6	0	SC	0	5.080	0	35.0421	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	134.6	0	SC	0	5.078	0	35.0414	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	135.5	0	SC	0	5.075	0	35.0417	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	136.5	0	SC	0	5.074	0	35.0410	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	137.5	0	SC	0	5.073	0	35.0416	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	138.5	0	SC	0	5.070	0	35.0407	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	139.5	0	SC	0	5.063	0	35.0394	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	140.5	0	SC	0	5.037	0	35.0349	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	141.5	0	SC	0	5.024	0	35.0330	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	142.5	0	SC	0	4.965	0	35.0247	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	143.5	0	SC	0	4.886	0	35.0146	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	144.4	0	SC	0	4.877	0	35.0177	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	145.4	0	SC	0	4.876	0	35.0170	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	146.4	0	SC	0	4.857	0	35.0132	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	147.4	0	SC	0	4.840	0	35.0132	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	148.4	0	SC	0	4.825	0	35.0098	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	149.4	0	SC	0	4.800	0	35.0053	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	150.4	0	SC	0	4.781	0	35.0061	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	151.4	0	SC	0	4.768	0	35.0042	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	152.4	0	SC	0	4.765	0	35.0045	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	153.3	0	SC	0	4.763	0	35.0049	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	154.3	0	SC	0	4.762	0	35.0054	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	155.3	0	SC	0	4.759	0	35.0045	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	156.3	0	SC	0	4.759	0	35.0052	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	157.3	0	SC	0	4.759	0	35.0046	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	158.3	0	SC	0	4.759	0	35.0053	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	159.3	0	SC	0	4.758	0	35.0058	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	160.3	0	SC	0	4.759	0	35.0054	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	161.3	0	SC	0	4.760	0	35.0038	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	162.2	0	SC	0	4.753	0	35.0048	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	163.2	0	SC	0	4.749	0	35.0050	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	164.2	0	SC	0	4.748	0	35.0055	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	165.2	0	SC	0	4.745	0	35.0046	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	166.2	0	SC	0	4.741	0	35.0060	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	167.2	0	SC	0	4.745	0	35.0071	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	168.2	0	SC	0	4.748	0	35.0069	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	169.2	0	SC	0	4.751	0	35.0090	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	170.2	0	SC	0	4.750	0	35.0095	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	171.1	0	SC	0	4.747	0	35.0086	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	172.1	0	SC	0	4.735	0	35.0056	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	173.1	0	SC	0	4.716	0	35.0064	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	174.1	0	SC	0	4.715	0	35.0070	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	175.1	0	SC	0	4.715	0	35.0076	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	176.1	0	SC	0	4.716	0	35.0095	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	177.1	0	SC	0	4.726	0	35.0124	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	178.1	0	SC	0	4.745	0	35.0175	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	179.1	0	SC	0	4.758	0	35.0185	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	180.0	0	SC	0	4.760	0	35.0181	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	181.0	0	SC	0	4.765	0	35.0170	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	182.0	0	SC	0	4.761	0	35.0160	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	183.0	0	SC	0	4.739	0	35.0154	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	184.0	0	SC	0	4.722	0	35.0129	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	185.0	0	SC	0	4.720	0	35.0157	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	186.0	0	SC	0	4.718	0	35.0149	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	187.0	0	SC	0	4.707	0	35.0108	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	188.0	0	SC	0	4.680	0	35.0060	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	188.9	0	SC	0	4.656	0	35.0063	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	189.9	0	SC	0	4.648	0	35.0060	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	190.9	0	SC	0	4.644	0	35.0062	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	191.9	0	SC	0	4.644	0	35.0068	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	192.9	0	SC	0	4.640	0	35.0059	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	193.9	0	SC	0	4.640	0	35.0053	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	194.9	0	SC	0	4.637	0	35.0056	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	195.9	0	SC	0	4.637	0	35.0051	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	196.9	0	SC	0	4.637	0	35.0057	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	197.8	0	SC	0	4.630	0	35.0028	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	198.8	0	SC	0	4.564	0	34.9928	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	199.8	0	SC	0	4.547	0	34.9938	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	200.8	0	SC	0	4.545	0	34.9942	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	201.8	0	SC	0	4.488	0	34.9879	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	202.8	0	SC	0	4.439	0	34.9820	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	203.8	0	SC	0	4.429	0	34.9827	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	204.8	0	SC	0	4.415	0	34.9781	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	205.8	0	SC	0	4.361	0	34.9677	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	206.7	0	SC	0	4.307	0	34.9666	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	207.7	0	SC	0	4.274	0	34.9633	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	208.7	0	SC	0	4.242	0	34.9637	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	209.7	0	SC	0	4.222	0	34.9619	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	210.7	0	SC	0	4.209	0	34.9634	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	211.7	0	SC	0	4.197	0	34.9602	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	212.7	0	SC	0	4.175	0	34.9594	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	213.7	0	SC	0	4.161	0	34.9607	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	214.7	0	SC	0	4.157	0	34.9620	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	215.6	0	SC	0	4.159	0	34.9641	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	216.6	0	SC	0	4.163	0	34.9629	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	217.6	0	SC	0	4.162	0	34.9646	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	218.6	0	SC	0	4.156	0	34.9633	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	219.6	0	SC	0	4.120	0	34.9584	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	220.6	0	SC	0	4.086	0	34.9573	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	221.6	0	SC	0	4.060	0	34.9559	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	222.6	0	SC	0	4.086	0	34.9645	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	223.5	0	SC	0	4.096	0	34.9758	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	224.5	0	SC	0	4.125	0	34.9788	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	225.5	0	SC	0	4.162	0	34.9839	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	226.5	0	SC	0	4.196	0	34.9875	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	227.5	0	SC	0	4.198	0	34.9860	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	228.5	0	SC	0	4.194	0	34.9862	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	229.5	0	SC	0	4.190	0	34.9852	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	230.5	0	SC	0	4.184	0	34.9851	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	231.5	0	SC	0	4.182	0	34.9855	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	232.4	0	SC	0	4.176	0	34.9842	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	233.4	0	SC	0	4.172	0	34.9844	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	234.4	0	SC	0	4.169	0	34.9847	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	235.4	0	SC	0	4.166	0	34.9838	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	236.4	0	SC	0	4.157	0	34.9833	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	237.4	0	SC	0	4.153	0	34.9835	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	238.4	0	SC	0	4.144	0	34.9819	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	239.4	0	SC	0	4.131	0	34.9809	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	240.4	0	SC	0	4.117	0	34.9811	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	241.3	0	SC	0	4.106	0	34.9804	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	242.3	0	SC	0	4.094	0	34.9784	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	243.3	0	SC	0	4.076	0	34.9780	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	244.3	0	SC	0	4.063	0	34.9771	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	245.3	0	SC	0	4.048	0	34.9783	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	246.3	0	SC	0	4.044	0	34.9772	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	247.3	0	SC	0	4.028	0	34.9747	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	248.3	0	SC	0	4.002	0	34.9746	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	249.3	0	SC	0	3.979	0	34.9736	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	250.2	0	SC	0	3.969	0	34.9742	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	251.2	0	SC	0	3.955	0	34.9743	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	252.2	0	SC	0	3.952	0	34.9746	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	253.2	0	SC	0	3.928	0	34.9699	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	254.2	0	SC	0	3.895	0	34.9700	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	255.2	0	SC	0	3.883	0	34.9715	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	256.2	0	SC	0	3.876	0	34.9713	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	257.2	0	SC	0	3.876	0	34.9743	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	258.1	0	SC	0	3.875	0	34.9713	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	259.1	0	SC	0	3.837	0	34.9684	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	260.1	0	SC	0	3.810	0	34.9656	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	261.1	0	SC	0	3.773	0	34.9664	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	262.1	0	SC	0	3.771	0	34.9692	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	263.1	0	SC	0	3.784	0	34.9739	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	264.1	0	SC	0	3.791	0	34.9742	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	265.1	0	SC	0	3.791	0	34.9748	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	266.1	0	SC	0	3.785	0	34.9747	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	267.0	0	SC	0	3.782	0	34.9750	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	268.0	0	SC	0	3.777	0	34.9738	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	269.0	0	SC	0	3.764	0	34.9729	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	270.0	0	SC	0	3.752	0	34.9744	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	271.0	0	SC	0	3.747	0	34.9744	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	272.0	0	SC	0	3.742	0	34.9732	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	273.0	0	SC	0	3.734	0	34.9729	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	274.0	0	SC	0	3.720	0	34.9717	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	275.0	0	SC	0	3.706	0	34.9706	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	275.9	0	SC	0	3.684	0	34.9697	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	276.9	0	SC	0	3.673	0	34.9713	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	277.9	0	SC	0	3.672	0	34.9706	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	278.9	0	SC	0	3.651	0	34.9674	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	279.9	0	SC	0	3.634	0	34.9671	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	280.9	0	SC	0	3.623	0	34.9639	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	281.9	0	SC	0	3.561	0	34.9602	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	282.9	0	SC	0	3.541	0	34.9618	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	283.8	0	SC	0	3.531	0	34.9636	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	284.8	0	SC	0	3.531	0	34.9643	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	285.8	0	SC	0	3.532	0	34.9639	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	286.8	0	SC	0	3.528	0	34.9616	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	287.8	0	SC	0	3.494	0	34.9578	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	288.8	0	SC	0	3.476	0	34.9585	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	289.8	0	SC	0	3.455	0	34.9576	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	290.8	0	SC	0	3.442	0	34.9578	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	291.8	0	SC	0	3.434	0	34.9574	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	292.7	0	SC	0	3.407	0	34.9521	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	293.7	0	SC	0	3.371	0	34.9516	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	294.7	0	SC	0	3.345	0	34.9512	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	295.7	0	SC	0	3.325	0	34.9505	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	296.7	0	SC	0	3.318	0	34.9502	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	297.7	0	SC	0	3.313	0	34.9502	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	298.7	0	SC	0	3.295	0	34.9496	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	299.7	0	SC	0	3.280	0	34.9483	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	300.6	0	SC	0	3.262	0	34.9466	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	301.6	0	SC	0	3.244	0	34.9436	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	302.6	0	SC	0	3.209	0	34.9420	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	303.6	0	SC	0	3.192	0	34.9427	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	304.6	0	SC	0	3.183	0	34.9398	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	305.6	0	SC	0	3.152	0	34.9374	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	306.6	0	SC	0	3.132	0	34.9378	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	307.6	0	SC	0	3.118	0	34.9366	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	308.6	0	SC	0	3.107	0	34.9369	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	309.5	0	SC	0	3.098	0	34.9364	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	310.5	0	SC	0	3.091	0	34.9361	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	311.5	0	SC	0	3.082	0	34.9355	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	312.5	0	SC	0	3.069	0	34.9356	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	313.5	0	SC	0	3.065	0	34.9357	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	314.5	0	SC	0	3.063	0	34.9337	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	315.5	0	SC	0	3.046	0	34.9320	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	316.5	0	SC	0	3.042	0	34.9309	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	317.4	0	SC	0	2.990	0	34.9268	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	318.4	0	SC	0	2.965	0	34.9277	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	319.4	0	SC	0	2.954	0	34.9280	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	320.4	0	SC	0	2.950	0	34.9282	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	321.4	0	SC	0	2.944	0	34.9280	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	322.4	0	SC	0	2.943	0	34.9285	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	323.4	0	SC	0	2.946	0	34.9284	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	324.4	0	SC	0	2.934	0	34.9262	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	325.4	0	SC	0	2.922	0	34.9264	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	326.3	0	SC	0	2.920	0	34.9268	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	327.3	0	SC	0	2.916	0	34.9256	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	328.3	0	SC	0	2.910	0	34.9243	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	329.3	0	SC	0	2.883	0	34.9211	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	330.3	0	SC	0	2.849	0	34.9170	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	331.3	0	SC	0	2.797	0	34.9128	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	332.3	0	SC	0	2.734	0	34.9045	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	333.3	0	SC	0	2.653	0	34.9034	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	334.2	0	SC	0	2.632	0	34.9084	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	335.2	0	SC	0	2.629	0	34.9086	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	336.2	0	SC	0	2.615	0	34.9073	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	337.2	0	SC	0	2.598	0	34.9067	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	338.2	0	SC	0	2.580	0	34.9036	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	339.2	0	SC	0	2.558	0	34.9047	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	340.2	0	SC	0	2.544	0	34.9046	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	341.2	0	SC	0	2.531	0	34.9034	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	342.1	0	SC	0	2.527	0	34.9047	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	343.1	0	SC	0	2.522	0	34.9047	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	344.1	0	SC	0	2.518	0	34.9035	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	345.1	0	SC	0	2.502	0	34.9031	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	346.1	0	SC	0	2.499	0	34.9046	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	347.1	0	SC	0	2.493	0	34.9031	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	348.1	0	SC	0	2.480	0	34.9019	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	349.1	0	SC	0	2.471	0	34.9037	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	350.1	0	SC	0	2.468	0	34.9040	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	351.0	0	SC	0	2.467	0	34.9032	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	352.0	0	SC	0	2.460	0	34.9029	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	353.0	0	SC	0	2.447	0	34.9029	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	354.0	0	SC	0	2.441	0	34.9039	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	355.0	0	SC	0	2.441	0	34.9034	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	356.0	0	SC	0	2.439	0	34.9050	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	357.0	0	SC	0	2.434	0	34.9037	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	358.0	0	SC	0	2.411	0	34.9010	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	358.9	0	SC	0	2.405	0	34.9020	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	359.9	0	SC	0	2.394	0	34.9010	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	360.9	0	SC	0	2.385	0	34.9029	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	361.9	0	SC	0	2.383	0	34.9033	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	362.9	0	SC	0	2.378	0	34.9032	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	363.9	0	SC	0	2.365	0	34.9019	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	364.9	0	SC	0	2.341	0	34.9003	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	365.9	0	SC	0	2.329	0	34.8992	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	366.8	0	SC	0	2.308	0	34.8980	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	367.8	0	SC	0	2.290	0	34.8997	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	368.8	0	SC	0	2.279	0	34.8987	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	369.8	0	SC	0	2.266	0	34.8987	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	370.8	0	SC	0	2.259	0	34.8996	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	371.8	0	SC	0	2.256	0	34.8998	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	372.8	0	SC	0	2.247	0	34.8991	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	373.8	0	SC	0	2.241	0	34.8989	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	374.8	0	SC	0	2.237	0	34.8990	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	375.7	0	SC	0	2.234	0	34.8980	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	376.7	0	SC	0	2.224	0	34.8996	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	377.7	0	SC	0	2.218	0	34.8994	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	378.7	0	SC	0	2.212	0	34.9004	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	379.7	0	SC	0	2.203	0	34.8997	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	380.7	0	SC	0	2.194	0	34.9003	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	381.7	0	SC	0	2.190	0	34.9004	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	382.7	0	SC	0	2.189	0	34.9009	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	383.6	0	SC	0	2.184	0	34.8984	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	384.6	0	SC	0	2.166	0	34.9001	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	385.6	0	SC	0	2.162	0	34.9001	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	386.6	0	SC	0	2.149	0	34.9001	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	387.6	0	SC	0	2.130	0	34.8991	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	388.6	0	SC	0	2.115	0	34.9000	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	389.6	0	SC	0	2.096	0	34.8991	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	390.6	0	SC	0	2.070	0	34.8983	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	391.5	0	SC	0	2.054	0	34.9002	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	392.5	0	SC	0	2.041	0	34.9014	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	393.5	0	SC	0	2.038	0	34.9004	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	394.5	0	SC	0	2.033	0	34.9016	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	395.5	0	SC	0	2.028	0	34.9015	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	396.5	0	SC	0	2.024	0	34.9016	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	397.5	0	SC	0	2.018	0	34.9026	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	398.5	0	SC	0	2.008	0	34.9017	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	399.4	0	SC	0	1.999	0	34.9023	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	400.4	0	SC	0	1.994	0	34.9022	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	401.4	0	SC	0	1.990	0	34.9023	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	402.4	0	SC	0	1.982	0	34.9017	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	403.4	0	SC	0	1.978	0	34.9018	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	404.4	0	SC	0	1.975	0	34.9033	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	405.4	0	SC	0	1.976	0	34.9016	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	406.4	0	SC	0	1.971	0	34.9015	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	407.3	0	SC	0	1.969	0	34.9019	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	408.3	0	SC	0	1.964	0	34.9031	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	409.3	0	SC	0	1.965	0	34.9026	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	410.3	0	SC	0	1.964	0	34.9032	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	411.3	0	SC	0	1.960	0	34.9020	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	412.3	0	SC	0	1.959	0	34.9025	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	413.3	0	SC	0	1.960	0	34.9021	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	414.3	0	SC	0	1.958	0	34.9025	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	415.3	0	SC	0	1.956	0	34.9029	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	416.2	0	SC	0	1.955	0	34.9022	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	417.2	0	SC	0	1.950	0	34.9033	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	418.2	0	SC	0	1.948	0	34.9037	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	419.2	0	SC	0	1.949	0	34.9020	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	420.2	0	SC	0	1.952	0	34.9032	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	421.2	0	SC	0	1.952	0	34.9026	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	422.2	0	SC	0	1.950	0	34.9030	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	423.2	0	SC	0	1.951	0	34.9026	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	424.1	0	SC	0	1.952	0	34.9022	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	425.1	0	SC	0	1.953	0	34.9018	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	426.1	0	SC	0	1.952	0	34.9023	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	427.1	0	SC	0	1.950	0	34.9014	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	428.1	0	SC	0	1.946	0	34.9027	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	429.1	0	SC	0	1.946	0	34.9022	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	430.1	0	SC	0	1.945	0	34.9027	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	431.1	0	SC	0	1.946	0	34.9036	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	432.0	0	SC	0	1.947	0	34.9032	0
@5372__19961180	007	C	07/04/1996	09:46	19.4039	73.2497	0	433.0	0	SC	0	1.947	0	34.9026	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	1.0	0	SC	0	6.945	0	34.9041	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	2.0	0	SC	0	6.951	0	34.9051	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	3.0	0	SC	0	6.978	0	34.9104	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	4.0	0	SC	0	6.989	0	34.9108	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	4.9	0	SC	0	6.984	0	34.9099	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	5.9	0	SC	0	6.996	0	34.9104	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	6.9	0	SC	0	7.009	0	34.9088	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	7.9	0	SC	0	7.004	0	34.9079	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	8.9	0	SC	0	7.001	0	34.9071	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	9.9	0	SC	0	6.993	0	34.9081	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	10.9	0	SC	0	6.991	0	34.9075	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	11.9	0	SC	0	6.977	0	34.9109	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	12.9	0	SC	0	6.823	0	34.8960	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	13.9	0	SC	0	6.699	0	34.9165	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	14.8	0	SC	0	6.671	0	34.9412	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	15.8	0	SC	0	6.623	0	34.9520	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	16.8	0	SC	0	6.601	0	34.9584	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	17.8	0	SC	0	6.589	0	34.9623	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	18.8	0	SC	0	6.581	0	34.9656	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	19.8	0	SC	0	6.572	0	34.9698	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	20.8	0	SC	0	6.562	0	34.9706	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	21.8	0	SC	0	6.552	0	34.9703	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	22.8	0	SC	0	6.539	0	34.9697	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	23.8	0	SC	0	6.533	0	34.9720	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	24.7	0	SC	0	6.527	0	34.9710	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	25.7	0	SC	0	6.519	0	34.9686	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	26.7	0	SC	0	6.483	0	34.9659	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	27.7	0	SC	0	6.453	0	34.9637	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	28.7	0	SC	0	6.438	0	34.9663	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	29.7	0	SC	0	6.437	0	34.9668	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	30.7	0	SC	0	6.427	0	34.9643	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	31.7	0	SC	0	6.397	0	34.9610	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	32.7	0	SC	0	6.350	0	34.9572	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	33.6	0	SC	0	6.280	0	34.9557	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	34.6	0	SC	0	6.193	0	34.9503	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	35.6	0	SC	0	6.083	0	34.9572	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	36.6	0	SC	0	6.030	0	34.9640	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	37.6	0	SC	0	5.999	0	34.9684	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	38.6	0	SC	0	5.969	0	34.9672	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	39.6	0	SC	0	5.937	0	34.9715	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	40.6	0	SC	0	5.913	0	34.9731	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	41.6	0	SC	0	5.895	0	34.9753	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	42.6	0	SC	0	5.889	0	34.9776	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	43.5	0	SC	0	5.888	0	34.9759	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	44.5	0	SC	0	5.873	0	34.9739	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	45.5	0	SC	0	5.844	0	34.9762	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	46.5	0	SC	0	5.817	0	34.9741	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	47.5	0	SC	0	5.775	0	34.9785	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	48.5	0	SC	0	5.758	0	34.9785	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	49.5	0	SC	0	5.732	0	34.9799	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	50.5	0	SC	0	5.666	0	34.9898	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	51.5	0	SC	0	5.470	0	34.9796	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	52.4	0	SC	0	5.443	0	34.9866	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	53.4	0	SC	0	5.411	0	34.9896	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	54.4	0	SC	0	5.382	0	34.9918	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	55.4	0	SC	0	5.352	0	34.9962	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	56.4	0	SC	0	5.327	0	34.9953	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	57.4	0	SC	0	5.291	0	35.0002	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	58.4	0	SC	0	5.280	0	34.9997	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	59.4	0	SC	0	5.246	0	35.0002	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	60.4	0	SC	0	5.216	0	35.0011	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	61.4	0	SC	0	5.170	0	34.9991	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	62.3	0	SC	0	5.129	0	35.0022	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	63.3	0	SC	0	5.109	0	35.0030	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	64.3	0	SC	0	5.075	0	35.0011	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	65.3	0	SC	0	5.026	0	35.0022	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	66.3	0	SC	0	5.013	0	35.0038	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	67.3	0	SC	0	5.003	0	35.0045	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	68.3	0	SC	0	4.997	0	35.0033	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	69.3	0	SC	0	4.987	0	35.0040	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	70.3	0	SC	0	4.976	0	35.0046	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	71.2	0	SC	0	4.967	0	35.0031	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	72.2	0	SC	0	4.947	0	35.0027	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	73.2	0	SC	0	4.940	0	35.0037	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	74.2	0	SC	0	4.937	0	35.0028	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	75.2	0	SC	0	4.927	0	35.0023	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	76.2	0	SC	0	4.919	0	35.0033	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	77.2	0	SC	0	4.913	0	35.0032	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	78.2	0	SC	0	4.906	0	35.0031	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	79.2	0	SC	0	4.901	0	35.0032	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	80.2	0	SC	0	4.882	0	35.0017	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	81.1	0	SC	0	4.875	0	35.0027	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	82.1	0	SC	0	4.870	0	35.0005	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	83.1	0	SC	0	4.857	0	35.0008	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	84.1	0	SC	0	4.853	0	35.0010	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	85.1	0	SC	0	4.846	0	34.9997	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	86.1	0	SC	0	4.836	0	35.0004	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	87.1	0	SC	0	4.830	0	35.0003	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	88.1	0	SC	0	4.823	0	34.9990	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	89.1	0	SC	0	4.807	0	34.9990	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	90.0	0	SC	0	4.801	0	34.9990	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	91.0	0	SC	0	4.797	0	34.9992	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	92.0	0	SC	0	4.791	0	34.9991	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	93.0	0	SC	0	4.784	0	34.9990	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	94.0	0	SC	0	4.773	0	34.9984	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	95.0	0	SC	0	4.767	0	34.9983	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	96.0	0	SC	0	4.759	0	34.9981	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	97.0	0	SC	0	4.750	0	34.9989	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	98.0	0	SC	0	4.743	0	34.9975	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	98.9	0	SC	0	4.736	0	34.9974	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	99.9	0	SC	0	4.733	0	34.9988	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	100.9	0	SC	0	4.729	0	34.9967	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	101.9	0	SC	0	4.716	0	34.9970	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	102.9	0	SC	0	4.710	0	34.9958	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	103.9	0	SC	0	4.703	0	34.9956	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	104.9	0	SC	0	4.698	0	34.9957	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	105.9	0	SC	0	4.696	0	34.9961	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	106.9	0	SC	0	4.691	0	34.9950	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	107.8	0	SC	0	4.679	0	34.9943	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	108.8	0	SC	0	4.670	0	34.9927	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	109.8	0	SC	0	4.658	0	34.9920	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	110.8	0	SC	0	4.652	0	34.9931	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	111.8	0	SC	0	4.646	0	34.9907	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	112.8	0	SC	0	4.632	0	34.9921	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	113.8	0	SC	0	4.626	0	34.9909	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	114.8	0	SC	0	4.621	0	34.9909	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	115.8	0	SC	0	4.616	0	34.9898	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	116.8	0	SC	0	4.605	0	34.9880	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	117.7	0	SC	0	4.583	0	34.9850	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	118.7	0	SC	0	4.565	0	34.9835	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	119.7	0	SC	0	4.548	0	34.9834	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	120.7	0	SC	0	4.540	0	34.9854	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	121.7	0	SC	0	4.541	0	34.9850	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	122.7	0	SC	0	4.530	0	34.9832	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	123.7	0	SC	0	4.525	0	34.9844	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	124.7	0	SC	0	4.520	0	34.9833	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	125.7	0	SC	0	4.517	0	34.9824	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	126.6	0	SC	0	4.507	0	34.9807	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	127.6	0	SC	0	4.500	0	34.9817	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	128.6	0	SC	0	4.496	0	34.9819	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	129.6	0	SC	0	4.493	0	34.9810	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	130.6	0	SC	0	4.489	0	34.9824	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	131.6	0	SC	0	4.486	0	34.9815	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	132.6	0	SC	0	4.479	0	34.9825	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	133.6	0	SC	0	4.473	0	34.9824	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	134.6	0	SC	0	4.470	0	34.9827	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	135.5	0	SC	0	4.469	0	34.9821	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	136.5	0	SC	0	4.466	0	34.9823	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	137.5	0	SC	0	4.455	0	34.9793	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	138.5	0	SC	0	4.443	0	34.9798	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	139.5	0	SC	0	4.437	0	34.9797	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	140.5	0	SC	0	4.434	0	34.9800	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	141.5	0	SC	0	4.433	0	34.9805	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	142.5	0	SC	0	4.433	0	34.9800	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	143.5	0	SC	0	4.432	0	34.9805	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	144.4	0	SC	0	4.427	0	34.9805	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	145.4	0	SC	0	4.420	0	34.9792	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	146.4	0	SC	0	4.416	0	34.9793	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	147.4	0	SC	0	4.414	0	34.9798	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	148.4	0	SC	0	4.409	0	34.9786	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	149.4	0	SC	0	4.404	0	34.9799	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	150.4	0	SC	0	4.403	0	34.9792	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	151.4	0	SC	0	4.403	0	34.9798	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	152.4	0	SC	0	4.409	0	34.9824	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	153.3	0	SC	0	4.416	0	34.9850	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	154.3	0	SC	0	4.420	0	34.9861	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	155.3	0	SC	0	4.419	0	34.9866	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	156.3	0	SC	0	4.417	0	34.9859	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	157.3	0	SC	0	4.417	0	34.9865	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	158.3	0	SC	0	4.416	0	34.9858	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	159.3	0	SC	0	4.414	0	34.9862	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	160.3	0	SC	0	4.406	0	34.9859	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	161.3	0	SC	0	4.395	0	34.9841	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	162.2	0	SC	0	4.379	0	34.9841	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	163.2	0	SC	0	4.374	0	34.9865	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	164.2	0	SC	0	4.373	0	34.9870	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	165.2	0	SC	0	4.372	0	34.9875	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	166.2	0	SC	0	4.367	0	34.9876	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	167.2	0	SC	0	4.360	0	34.9862	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	168.2	0	SC	0	4.356	0	34.9875	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	169.2	0	SC	0	4.353	0	34.9878	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	170.2	0	SC	0	4.348	0	34.9879	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	171.1	0	SC	0	4.346	0	34.9883	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	172.1	0	SC	0	4.346	0	34.9877	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	173.1	0	SC	0	4.344	0	34.9870	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	174.1	0	SC	0	4.341	0	34.9873	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	175.1	0	SC	0	4.339	0	34.9865	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	176.1	0	SC	0	4.333	0	34.9864	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	177.1	0	SC	0	4.326	0	34.9862	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	178.1	0	SC	0	4.320	0	34.9862	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	179.1	0	SC	0	4.317	0	34.9864	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	180.0	0	SC	0	4.310	0	34.9863	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	181.0	0	SC	0	4.305	0	34.9863	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	182.0	0	SC	0	4.302	0	34.9854	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	183.0	0	SC	0	4.294	0	34.9839	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	184.0	0	SC	0	4.283	0	34.9844	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	185.0	0	SC	0	4.281	0	34.9848	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	186.0	0	SC	0	4.279	0	34.9852	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	187.0	0	SC	0	4.274	0	34.9841	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	188.0	0	SC	0	4.265	0	34.9825	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	188.9	0	SC	0	4.251	0	34.9826	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	189.9	0	SC	0	4.238	0	34.9841	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	190.9	0	SC	0	4.229	0	34.9825	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	191.9	0	SC	0	4.217	0	34.9817	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	192.9	0	SC	0	4.208	0	34.9824	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	193.9	0	SC	0	4.203	0	34.9813	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	194.9	0	SC	0	4.194	0	34.9808	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	195.9	0	SC	0	4.184	0	34.9815	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	196.9	0	SC	0	4.169	0	34.9791	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	197.8	0	SC	0	4.160	0	34.9811	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	198.8	0	SC	0	4.158	0	34.9803	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	199.8	0	SC	0	4.153	0	34.9803	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	200.8	0	SC	0	4.150	0	34.9818	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	201.8	0	SC	0	4.147	0	34.9809	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	202.8	0	SC	0	4.139	0	34.9794	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	203.8	0	SC	0	4.129	0	34.9788	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	204.8	0	SC	0	4.120	0	34.9772	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	205.8	0	SC	0	4.099	0	34.9741	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	206.7	0	SC	0	4.080	0	34.9748	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	207.7	0	SC	0	4.072	0	34.9756	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	208.7	0	SC	0	4.066	0	34.9767	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	209.7	0	SC	0	4.058	0	34.9776	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	210.7	0	SC	0	4.050	0	34.9784	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	211.7	0	SC	0	4.044	0	34.9784	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	212.7	0	SC	0	4.040	0	34.9797	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	213.7	0	SC	0	4.040	0	34.9803	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	214.7	0	SC	0	4.034	0	34.9791	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	215.6	0	SC	0	4.020	0	34.9768	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	216.6	0	SC	0	3.981	0	34.9715	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	217.6	0	SC	0	3.944	0	34.9735	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	218.6	0	SC	0	3.936	0	34.9743	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	219.6	0	SC	0	3.932	0	34.9757	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	220.6	0	SC	0	3.926	0	34.9756	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	221.6	0	SC	0	3.920	0	34.9755	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	222.6	0	SC	0	3.912	0	34.9740	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	223.6	0	SC	0	3.905	0	34.9749	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	224.5	0	SC	0	3.900	0	34.9750	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	225.5	0	SC	0	3.884	0	34.9700	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	226.5	0	SC	0	3.838	0	34.9673	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	227.5	0	SC	0	3.815	0	34.9698	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	228.5	0	SC	0	3.793	0	34.9689	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	229.5	0	SC	0	3.781	0	34.9681	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	230.5	0	SC	0	3.758	0	34.9658	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	231.5	0	SC	0	3.734	0	34.9658	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	232.4	0	SC	0	3.717	0	34.9655	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	233.4	0	SC	0	3.700	0	34.9640	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	234.4	0	SC	0	3.680	0	34.9645	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	235.4	0	SC	0	3.670	0	34.9651	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	236.4	0	SC	0	3.664	0	34.9649	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	237.4	0	SC	0	3.655	0	34.9656	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	238.4	0	SC	0	3.652	0	34.9647	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	239.4	0	SC	0	3.650	0	34.9663	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	240.4	0	SC	0	3.645	0	34.9639	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	241.3	0	SC	0	3.631	0	34.9616	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	242.3	0	SC	0	3.601	0	34.9596	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	243.3	0	SC	0	3.582	0	34.9614	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	244.3	0	SC	0	3.573	0	34.9609	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	245.3	0	SC	0	3.564	0	34.9604	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	246.3	0	SC	0	3.559	0	34.9628	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	247.3	0	SC	0	3.553	0	34.9602	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	248.3	0	SC	0	3.541	0	34.9593	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	249.3	0	SC	0	3.522	0	34.9575	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	250.2	0	SC	0	3.497	0	34.9561	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	251.2	0	SC	0	3.483	0	34.9574	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	252.2	0	SC	0	3.472	0	34.9554	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	253.2	0	SC	0	3.452	0	34.9546	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	254.2	0	SC	0	3.438	0	34.9534	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	255.2	0	SC	0	3.421	0	34.9518	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	256.2	0	SC	0	3.402	0	34.9512	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	257.2	0	SC	0	3.390	0	34.9515	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	258.2	0	SC	0	3.386	0	34.9528	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	259.1	0	SC	0	3.382	0	34.9517	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	260.1	0	SC	0	3.376	0	34.9528	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	261.1	0	SC	0	3.373	0	34.9507	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	262.1	0	SC	0	3.362	0	34.9511	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	263.1	0	SC	0	3.354	0	34.9483	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	264.1	0	SC	0	3.334	0	34.9475	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	265.1	0	SC	0	3.307	0	34.9421	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	266.1	0	SC	0	3.276	0	34.9435	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	267.0	0	SC	0	3.262	0	34.9422	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	268.0	0	SC	0	3.241	0	34.9425	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	269.0	0	SC	0	3.228	0	34.9414	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	270.0	0	SC	0	3.215	0	34.9415	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	271.0	0	SC	0	3.205	0	34.9396	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	272.0	0	SC	0	3.185	0	34.9388	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	273.0	0	SC	0	3.172	0	34.9377	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	274.0	0	SC	0	3.156	0	34.9374	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	275.0	0	SC	0	3.148	0	34.9382	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	275.9	0	SC	0	3.135	0	34.9334	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	276.9	0	SC	0	3.103	0	34.9309	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	277.9	0	SC	0	3.061	0	34.9271	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	278.9	0	SC	0	3.030	0	34.9296	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	279.9	0	SC	0	3.025	0	34.9307	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	280.9	0	SC	0	3.018	0	34.9292	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	281.9	0	SC	0	2.995	0	34.9304	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	282.9	0	SC	0	2.995	0	34.9310	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	283.8	0	SC	0	2.990	0	34.9298	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	284.8	0	SC	0	2.988	0	34.9302	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	285.8	0	SC	0	2.984	0	34.9303	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	286.8	0	SC	0	2.977	0	34.9288	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	287.8	0	SC	0	2.968	0	34.9294	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	288.8	0	SC	0	2.958	0	34.9287	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	289.8	0	SC	0	2.946	0	34.9277	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	290.8	0	SC	0	2.944	0	34.9281	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	291.8	0	SC	0	2.925	0	34.9224	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	292.7	0	SC	0	2.894	0	34.9224	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	293.7	0	SC	0	2.886	0	34.9244	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	294.7	0	SC	0	2.876	0	34.9224	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	295.7	0	SC	0	2.866	0	34.9229	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	296.7	0	SC	0	2.858	0	34.9225	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	297.7	0	SC	0	2.847	0	34.9216	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	298.7	0	SC	0	2.837	0	34.9209	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	299.7	0	SC	0	2.799	0	34.9162	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	300.7	0	SC	0	2.781	0	34.9180	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	301.6	0	SC	0	2.772	0	34.9173	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	302.6	0	SC	0	2.767	0	34.9185	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	303.6	0	SC	0	2.766	0	34.9191	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	304.6	0	SC	0	2.762	0	34.9167	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	305.6	0	SC	0	2.727	0	34.9124	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	306.6	0	SC	0	2.699	0	34.9115	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	307.6	0	SC	0	2.678	0	34.9116	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	308.6	0	SC	0	2.658	0	34.9107	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	309.5	0	SC	0	2.635	0	34.9092	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	310.5	0	SC	0	2.627	0	34.9100	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	311.5	0	SC	0	2.622	0	34.9112	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	312.5	0	SC	0	2.621	0	34.9105	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	313.5	0	SC	0	2.611	0	34.9085	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	314.5	0	SC	0	2.598	0	34.9085	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	315.5	0	SC	0	2.588	0	34.9090	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	316.5	0	SC	0	2.580	0	34.9072	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	317.5	0	SC	0	2.574	0	34.9083	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	318.4	0	SC	0	2.573	0	34.9088	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	319.4	0	SC	0	2.575	0	34.9098	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	320.4	0	SC	0	2.576	0	34.9106	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	321.4	0	SC	0	2.578	0	34.9091	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	322.4	0	SC	0	2.576	0	34.9082	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	323.4	0	SC	0	2.540	0	34.9012	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	324.4	0	SC	0	2.518	0	34.9048	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	325.4	0	SC	0	2.500	0	34.9029	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	326.3	0	SC	0	2.490	0	34.9033	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	327.3	0	SC	0	2.485	0	34.9033	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	328.3	0	SC	0	2.477	0	34.9028	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	329.3	0	SC	0	2.472	0	34.9027	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	330.3	0	SC	0	2.464	0	34.9010	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	331.3	0	SC	0	2.444	0	34.9012	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	332.3	0	SC	0	2.436	0	34.9019	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	333.3	0	SC	0	2.435	0	34.9024	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	334.2	0	SC	0	2.434	0	34.9005	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	335.2	0	SC	0	2.432	0	34.9021	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	336.2	0	SC	0	2.429	0	34.9011	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	337.2	0	SC	0	2.422	0	34.9007	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	338.2	0	SC	0	2.407	0	34.8992	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	339.2	0	SC	0	2.396	0	34.8995	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	340.2	0	SC	0	2.390	0	34.8993	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	341.2	0	SC	0	2.379	0	34.8983	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	342.2	0	SC	0	2.362	0	34.8977	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	343.1	0	SC	0	2.353	0	34.8995	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	344.1	0	SC	0	2.347	0	34.8993	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	345.1	0	SC	0	2.338	0	34.8974	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	346.1	0	SC	0	2.329	0	34.8992	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	347.1	0	SC	0	2.323	0	34.8990	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	348.1	0	SC	0	2.321	0	34.8994	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	349.1	0	SC	0	2.319	0	34.8985	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	350.1	0	SC	0	2.314	0	34.8985	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	351.0	0	SC	0	2.310	0	34.8986	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	352.0	0	SC	0	2.307	0	34.8988	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	353.0	0	SC	0	2.300	0	34.8984	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	354.0	0	SC	0	2.290	0	34.8989	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	355.0	0	SC	0	2.284	0	34.8974	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	356.0	0	SC	0	2.275	0	34.8980	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	357.0	0	SC	0	2.259	0	34.8938	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	358.0	0	SC	0	2.239	0	34.8952	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	358.9	0	SC	0	2.230	0	34.8957	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	359.9	0	SC	0	2.220	0	34.8974	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	360.9	0	SC	0	2.215	0	34.8973	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	361.9	0	SC	0	2.211	0	34.8974	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	362.9	0	SC	0	2.208	0	34.8976	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	363.9	0	SC	0	2.197	0	34.8966	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	364.9	0	SC	0	2.184	0	34.8966	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	365.9	0	SC	0	2.176	0	34.8973	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	366.9	0	SC	0	2.156	0	34.8975	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	367.8	0	SC	0	2.139	0	34.8993	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	368.8	0	SC	0	2.134	0	34.9005	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	369.8	0	SC	0	2.129	0	34.8991	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	370.8	0	SC	0	2.124	0	34.9003	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	371.8	0	SC	0	2.118	0	34.9001	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	372.8	0	SC	0	2.112	0	34.9011	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	373.8	0	SC	0	2.110	0	34.9015	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	374.8	0	SC	0	2.109	0	34.9020	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	375.7	0	SC	0	2.109	0	34.9014	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	376.7	0	SC	0	2.109	0	34.9009	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	377.7	0	SC	0	2.108	0	34.9014	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	378.7	0	SC	0	2.108	0	34.9021	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	379.7	0	SC	0	2.107	0	34.9014	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	380.7	0	SC	0	2.103	0	34.9015	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	381.7	0	SC	0	2.105	0	34.9012	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	382.7	0	SC	0	2.104	0	34.9005	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	383.6	0	SC	0	2.103	0	34.9010	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	384.6	0	SC	0	2.102	0	34.9003	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	385.6	0	SC	0	2.095	0	34.9012	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	386.6	0	SC	0	2.094	0	34.9017	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	387.6	0	SC	0	2.094	0	34.9024	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	388.6	0	SC	0	2.094	0	34.9018	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	389.6	0	SC	0	2.096	0	34.9028	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	390.6	0	SC	0	2.096	0	34.9022	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	391.5	0	SC	0	2.096	0	34.9017	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	392.5	0	SC	0	2.096	0	34.9024	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	393.5	0	SC	0	2.096	0	34.9018	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	394.5	0	SC	0	2.097	0	34.9014	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	395.5	0	SC	0	2.097	0	34.9021	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	396.5	0	SC	0	2.097	0	34.9015	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	397.5	0	SC	0	2.097	0	34.9022	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	398.5	0	SC	0	2.097	0	34.9016	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	399.5	0	SC	0	2.097	0	34.9023	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	400.4	0	SC	0	2.098	0	34.9019	0
@5372__19961180	008	C	07/04/1996	11:27	19.4597	72.9983	0	401.4	0	SC	0	2.097	0	34.9024	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	2.0	0	SC	0	7.092	0	34.8700	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	3.0	0	SC	0	7.082	0	34.8798	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	4.0	0	SC	0	7.084	0	34.8795	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	4.9	0	SC	0	7.006	0	34.8809	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	5.9	0	SC	0	7.039	0	34.8822	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	6.9	0	SC	0	7.160	0	34.8768	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	7.9	0	SC	0	7.185	0	34.8697	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	8.9	0	SC	0	7.183	0	34.8679	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	9.9	0	SC	0	7.178	0	34.8692	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	10.9	0	SC	0	7.146	0	34.8692	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	11.9	0	SC	0	7.213	0	34.8778	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	12.9	0	SC	0	7.279	0	34.8887	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	13.9	0	SC	0	7.266	0	34.8851	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	14.8	0	SC	0	7.222	0	34.8771	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	15.8	0	SC	0	7.163	0	34.8671	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	16.8	0	SC	0	7.104	0	34.8560	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	17.8	0	SC	0	7.185	0	34.8724	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	18.8	0	SC	0	7.178	0	34.8647	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	19.8	0	SC	0	7.133	0	34.8691	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	20.8	0	SC	0	7.112	0	34.8613	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	21.8	0	SC	0	6.911	0	34.8761	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	22.8	0	SC	0	6.861	0	34.8833	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	23.8	0	SC	0	6.816	0	34.8865	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	24.7	0	SC	0	6.765	0	34.9035	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	25.7	0	SC	0	6.670	0	34.9011	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	26.7	0	SC	0	6.619	0	34.9137	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	27.7	0	SC	0	6.584	0	34.9222	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	28.7	0	SC	0	6.527	0	34.9332	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	29.7	0	SC	0	6.532	0	34.9488	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	30.7	0	SC	0	6.533	0	34.9495	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	31.7	0	SC	0	6.531	0	34.9521	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	32.7	0	SC	0	6.520	0	34.9528	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	33.6	0	SC	0	6.507	0	34.9545	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	34.6	0	SC	0	6.505	0	34.9549	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	35.6	0	SC	0	6.501	0	34.9563	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	36.6	0	SC	0	6.501	0	34.9557	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	37.6	0	SC	0	6.501	0	34.9563	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	38.6	0	SC	0	6.496	0	34.9565	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	39.6	0	SC	0	6.487	0	34.9563	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	40.6	0	SC	0	6.478	0	34.9560	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	41.6	0	SC	0	6.465	0	34.9566	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	42.6	0	SC	0	6.427	0	34.9548	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	43.5	0	SC	0	6.393	0	34.9612	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	44.5	0	SC	0	6.392	0	34.9617	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	45.5	0	SC	0	6.386	0	34.9629	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	46.5	0	SC	0	6.371	0	34.9643	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	47.5	0	SC	0	6.346	0	34.9659	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	48.5	0	SC	0	6.315	0	34.9659	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	49.5	0	SC	0	6.292	0	34.9688	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	50.5	0	SC	0	6.277	0	34.9680	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	51.5	0	SC	0	6.166	0	34.9468	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	52.4	0	SC	0	6.009	0	34.9616	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	53.4	0	SC	0	5.990	0	34.9660	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	54.4	0	SC	0	5.980	0	34.9690	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	55.4	0	SC	0	5.970	0	34.9686	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	56.4	0	SC	0	5.955	0	34.9701	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	57.4	0	SC	0	5.875	0	34.9594	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	58.4	0	SC	0	5.732	0	34.9718	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	59.4	0	SC	0	5.676	0	34.9805	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	60.4	0	SC	0	5.650	0	34.9830	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	61.4	0	SC	0	5.625	0	34.9857	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	62.3	0	SC	0	5.611	0	34.9837	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	63.3	0	SC	0	5.545	0	34.9856	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	64.3	0	SC	0	5.516	0	34.9889	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	65.3	0	SC	0	5.472	0	34.9850	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	66.3	0	SC	0	5.411	0	34.9931	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	67.3	0	SC	0	5.382	0	34.9964	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	68.3	0	SC	0	5.370	0	34.9992	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	69.3	0	SC	0	5.355	0	35.0040	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	70.3	0	SC	0	5.348	0	35.0062	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	71.2	0	SC	0	5.342	0	35.0074	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	72.2	0	SC	0	5.340	0	35.0078	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	73.2	0	SC	0	5.336	0	35.0080	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	74.2	0	SC	0	5.311	0	35.0083	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	75.2	0	SC	0	5.297	0	35.0097	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	76.2	0	SC	0	5.260	0	35.0111	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	77.2	0	SC	0	5.255	0	35.0112	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	78.2	0	SC	0	5.239	0	35.0124	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	79.2	0	SC	0	5.232	0	35.0123	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	80.2	0	SC	0	5.223	0	35.0120	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	81.1	0	SC	0	5.194	0	35.0107	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	82.1	0	SC	0	5.177	0	35.0141	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	83.1	0	SC	0	5.168	0	35.0126	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	84.1	0	SC	0	5.154	0	35.0141	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	85.1	0	SC	0	5.138	0	35.0095	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	86.1	0	SC	0	5.115	0	35.0077	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	87.1	0	SC	0	5.105	0	35.0095	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	88.1	0	SC	0	5.103	0	35.0111	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	89.1	0	SC	0	5.106	0	35.0109	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	90.0	0	SC	0	5.105	0	35.0126	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	91.0	0	SC	0	5.102	0	35.0129	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	92.0	0	SC	0	5.100	0	35.0156	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	93.0	0	SC	0	5.097	0	35.0147	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	94.0	0	SC	0	5.095	0	35.0163	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	95.0	0	SC	0	5.101	0	35.0187	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	96.0	0	SC	0	5.098	0	35.0167	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	97.0	0	SC	0	5.090	0	35.0153	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	98.0	0	SC	0	5.084	0	35.0165	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	98.9	0	SC	0	5.066	0	35.0128	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	99.9	0	SC	0	5.050	0	35.0129	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	100.9	0	SC	0	5.029	0	35.0113	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	101.9	0	SC	0	5.022	0	35.0134	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	102.9	0	SC	0	5.028	0	35.0159	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	103.9	0	SC	0	5.018	0	35.0143	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	104.9	0	SC	0	5.018	0	35.0172	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	105.9	0	SC	0	5.020	0	35.0181	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	106.9	0	SC	0	5.022	0	35.0189	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	107.9	0	SC	0	5.021	0	35.0183	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	108.8	0	SC	0	5.019	0	35.0175	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	109.8	0	SC	0	5.005	0	35.0143	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	110.8	0	SC	0	4.993	0	35.0159	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	111.8	0	SC	0	4.993	0	35.0166	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	112.8	0	SC	0	4.989	0	35.0168	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	113.8	0	SC	0	4.977	0	35.0161	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	114.8	0	SC	0	4.966	0	35.0155	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	115.8	0	SC	0	4.965	0	35.0160	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	116.8	0	SC	0	4.959	0	35.0160	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	117.7	0	SC	0	4.947	0	35.0142	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	118.7	0	SC	0	4.945	0	35.0157	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	119.7	0	SC	0	4.963	0	35.0181	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	120.7	0	SC	0	4.961	0	35.0164	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	121.7	0	SC	0	4.906	0	35.0064	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	122.7	0	SC	0	4.866	0	35.0072	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	123.7	0	SC	0	4.856	0	35.0056	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	124.7	0	SC	0	4.847	0	35.0041	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	125.7	0	SC	0	4.842	0	35.0053	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	126.6	0	SC	0	4.850	0	35.0080	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	127.6	0	SC	0	4.852	0	35.0065	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	128.6	0	SC	0	4.823	0	35.0016	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	129.6	0	SC	0	4.798	0	34.9983	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	130.6	0	SC	0	4.789	0	35.0002	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	131.6	0	SC	0	4.788	0	34.9996	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	132.6	0	SC	0	4.786	0	35.0000	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	133.6	0	SC	0	4.781	0	35.0001	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	134.6	0	SC	0	4.771	0	34.9996	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	135.5	0	SC	0	4.765	0	34.9995	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	136.5	0	SC	0	4.755	0	34.9990	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	137.5	0	SC	0	4.754	0	34.9996	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	138.5	0	SC	0	4.744	0	34.9967	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	139.5	0	SC	0	4.718	0	34.9933	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	140.5	0	SC	0	4.708	0	34.9951	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	141.5	0	SC	0	4.706	0	34.9955	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	142.5	0	SC	0	4.691	0	34.9968	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	143.5	0	SC	0	4.702	0	34.9987	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	144.4	0	SC	0	4.702	0	34.9981	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	145.4	0	SC	0	4.700	0	34.9985	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	146.4	0	SC	0	4.699	0	34.9991	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	147.4	0	SC	0	4.698	0	34.9984	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	148.4	0	SC	0	4.695	0	34.9987	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	149.4	0	SC	0	4.690	0	34.9988	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	150.4	0	SC	0	4.687	0	34.9979	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	151.4	0	SC	0	4.672	0	34.9957	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	152.4	0	SC	0	4.662	0	34.9963	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	153.3	0	SC	0	4.659	0	34.9966	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	154.3	0	SC	0	4.652	0	34.9953	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	155.3	0	SC	0	4.650	0	34.9957	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	156.3	0	SC	0	4.650	0	34.9963	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	157.3	0	SC	0	4.648	0	34.9967	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	158.3	0	SC	0	4.646	0	34.9960	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	159.3	0	SC	0	4.633	0	34.9928	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	160.3	0	SC	0	4.617	0	34.9928	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	161.3	0	SC	0	4.613	0	34.9930	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	162.2	0	SC	0	4.592	0	34.9886	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	163.2	0	SC	0	4.561	0	34.9836	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	164.2	0	SC	0	4.541	0	34.9854	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	165.2	0	SC	0	4.533	0	34.9840	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	166.2	0	SC	0	4.519	0	34.9841	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	167.2	0	SC	0	4.510	0	34.9826	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	168.2	0	SC	0	4.503	0	34.9824	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	169.2	0	SC	0	4.500	0	34.9839	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	170.2	0	SC	0	4.497	0	34.9853	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	171.2	0	SC	0	4.494	0	34.9844	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	172.1	0	SC	0	4.492	0	34.9860	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	173.1	0	SC	0	4.491	0	34.9854	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	174.1	0	SC	0	4.489	0	34.9846	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	175.1	0	SC	0	4.483	0	34.9845	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	176.1	0	SC	0	4.473	0	34.9840	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	177.1	0	SC	0	4.470	0	34.9843	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	178.1	0	SC	0	4.467	0	34.9834	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	179.1	0	SC	0	4.452	0	34.9811	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	180.1	0	SC	0	4.435	0	34.9798	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	181.0	0	SC	0	4.421	0	34.9788	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	182.0	0	SC	0	4.413	0	34.9785	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	183.0	0	SC	0	4.405	0	34.9782	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	184.0	0	SC	0	4.397	0	34.9790	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	185.0	0	SC	0	4.394	0	34.9782	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	186.0	0	SC	0	4.391	0	34.9796	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	187.0	0	SC	0	4.390	0	34.9790	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	188.0	0	SC	0	4.388	0	34.9794	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	188.9	0	SC	0	4.387	0	34.9799	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	189.9	0	SC	0	4.386	0	34.9792	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	190.9	0	SC	0	4.385	0	34.9798	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	191.9	0	SC	0	4.384	0	34.9803	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	192.9	0	SC	0	4.382	0	34.9795	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	193.9	0	SC	0	4.374	0	34.9804	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	194.9	0	SC	0	4.369	0	34.9804	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	195.9	0	SC	0	4.366	0	34.9795	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	196.9	0	SC	0	4.353	0	34.9763	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	197.8	0	SC	0	4.344	0	34.9782	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	198.8	0	SC	0	4.342	0	34.9775	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	199.8	0	SC	0	4.335	0	34.9761	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	200.8	0	SC	0	4.326	0	34.9757	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	201.8	0	SC	0	4.317	0	34.9764	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	202.8	0	SC	0	4.311	0	34.9763	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	203.8	0	SC	0	4.309	0	34.9756	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	204.8	0	SC	0	4.306	0	34.9759	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	205.8	0	SC	0	4.303	0	34.9761	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	206.7	0	SC	0	4.304	0	34.9769	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	207.7	0	SC	0	4.302	0	34.9773	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	208.7	0	SC	0	4.301	0	34.9767	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	209.7	0	SC	0	4.293	0	34.9763	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	210.7	0	SC	0	4.292	0	34.9769	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	211.7	0	SC	0	4.292	0	34.9775	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	212.7	0	SC	0	4.290	0	34.9779	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	213.7	0	SC	0	4.289	0	34.9773	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	214.7	0	SC	0	4.289	0	34.9779	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	215.6	0	SC	0	4.290	0	34.9775	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	216.6	0	SC	0	4.289	0	34.9768	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	217.6	0	SC	0	4.286	0	34.9771	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	218.6	0	SC	0	4.288	0	34.9792	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	219.6	0	SC	0	4.301	0	34.9814	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	220.6	0	SC	0	4.294	0	34.9812	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	221.6	0	SC	0	4.287	0	34.9798	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	222.6	0	SC	0	4.288	0	34.9841	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	223.6	0	SC	0	4.306	0	34.9857	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	224.5	0	SC	0	4.325	0	34.9910	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	225.5	0	SC	0	4.328	0	34.9884	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	226.5	0	SC	0	4.321	0	34.9882	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	227.5	0	SC	0	4.329	0	34.9922	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	228.5	0	SC	0	4.339	0	34.9916	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	229.5	0	SC	0	4.341	0	34.9913	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	230.5	0	SC	0	4.336	0	34.9914	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	231.5	0	SC	0	4.324	0	34.9883	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	232.5	0	SC	0	4.311	0	34.9921	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	233.4	0	SC	0	4.330	0	34.9962	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	234.4	0	SC	0	4.330	0	34.9956	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	235.4	0	SC	0	4.325	0	34.9957	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	236.4	0	SC	0	4.319	0	34.9956	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	237.4	0	SC	0	4.313	0	34.9955	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	238.4	0	SC	0	4.303	0	34.9938	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	239.4	0	SC	0	4.278	0	34.9915	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	240.4	0	SC	0	4.257	0	34.9896	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	241.3	0	SC	0	4.206	0	34.9854	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	242.3	0	SC	0	4.186	0	34.9860	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	243.3	0	SC	0	4.182	0	34.9873	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	244.3	0	SC	0	4.170	0	34.9853	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	245.3	0	SC	0	4.156	0	34.9843	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	246.3	0	SC	0	4.124	0	34.9799	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	247.3	0	SC	0	4.088	0	34.9809	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	248.3	0	SC	0	4.077	0	34.9802	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	249.3	0	SC	0	4.069	0	34.9811	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	250.2	0	SC	0	4.067	0	34.9815	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	251.2	0	SC	0	4.063	0	34.9816	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	252.2	0	SC	0	4.058	0	34.9817	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	253.2	0	SC	0	4.050	0	34.9813	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	254.2	0	SC	0	4.042	0	34.9810	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	255.2	0	SC	0	4.037	0	34.9810	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	256.2	0	SC	0	4.025	0	34.9826	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	257.2	0	SC	0	4.012	0	34.9816	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	258.2	0	SC	0	4.001	0	34.9821	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	259.1	0	SC	0	3.983	0	34.9794	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	260.1	0	SC	0	3.963	0	34.9799	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	261.1	0	SC	0	3.946	0	34.9809	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	262.1	0	SC	0	3.940	0	34.9796	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	263.1	0	SC	0	3.926	0	34.9797	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	264.1	0	SC	0	3.914	0	34.9788	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	265.1	0	SC	0	3.905	0	34.9784	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	266.1	0	SC	0	3.895	0	34.9766	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	267.1	0	SC	0	3.880	0	34.9766	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	268.0	0	SC	0	3.866	0	34.9755	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	269.0	0	SC	0	3.847	0	34.9749	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	270.0	0	SC	0	3.838	0	34.9757	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	271.0	0	SC	0	3.831	0	34.9742	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	272.0	0	SC	0	3.826	0	34.9754	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	273.0	0	SC	0	3.824	0	34.9759	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	274.0	0	SC	0	3.821	0	34.9749	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	275.0	0	SC	0	3.814	0	34.9735	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	275.9	0	SC	0	3.792	0	34.9714	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	276.9	0	SC	0	3.758	0	34.9677	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	277.9	0	SC	0	3.712	0	34.9626	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	278.9	0	SC	0	3.671	0	34.9628	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	279.9	0	SC	0	3.653	0	34.9635	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	280.9	0	SC	0	3.636	0	34.9620	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	281.9	0	SC	0	3.611	0	34.9606	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	282.9	0	SC	0	3.595	0	34.9616	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	283.9	0	SC	0	3.587	0	34.9612	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	284.8	0	SC	0	3.580	0	34.9610	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	285.8	0	SC	0	3.575	0	34.9622	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	286.8	0	SC	0	3.574	0	34.9603	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	287.8	0	SC	0	3.567	0	34.9601	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	288.8	0	SC	0	3.535	0	34.9566	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	289.8	0	SC	0	3.508	0	34.9549	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	290.8	0	SC	0	3.476	0	34.9550	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	291.8	0	SC	0	3.464	0	34.9541	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	292.7	0	SC	0	3.445	0	34.9535	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	293.7	0	SC	0	3.426	0	34.9528	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	294.7	0	SC	0	3.414	0	34.9531	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	295.7	0	SC	0	3.390	0	34.9470	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	296.7	0	SC	0	3.344	0	34.9416	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	297.7	0	SC	0	3.252	0	34.9372	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	298.7	0	SC	0	3.224	0	34.9389	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	299.7	0	SC	0	3.201	0	34.9401	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	300.7	0	SC	0	3.191	0	34.9406	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	301.6	0	SC	0	3.186	0	34.9394	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	302.6	0	SC	0	3.178	0	34.9390	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	303.6	0	SC	0	3.161	0	34.9361	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	304.6	0	SC	0	3.097	0	34.9256	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	305.6	0	SC	0	3.025	0	34.9261	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	306.6	0	SC	0	3.006	0	34.9266	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	307.6	0	SC	0	2.969	0	34.9233	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	308.6	0	SC	0	2.948	0	34.9235	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	309.5	0	SC	0	2.925	0	34.9259	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	310.5	0	SC	0	2.907	0	34.9204	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	311.5	0	SC	0	2.883	0	34.9213	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	312.5	0	SC	0	2.875	0	34.9209	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	313.5	0	SC	0	2.840	0	34.9142	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	314.5	0	SC	0	2.791	0	34.9140	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	315.5	0	SC	0	2.770	0	34.9154	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	316.5	0	SC	0	2.759	0	34.9145	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	317.5	0	SC	0	2.742	0	34.9140	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	318.4	0	SC	0	2.721	0	34.9092	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	319.4	0	SC	0	2.679	0	34.9100	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	320.4	0	SC	0	2.663	0	34.9121	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	321.4	0	SC	0	2.654	0	34.9102	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	322.4	0	SC	0	2.631	0	34.9100	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	323.4	0	SC	0	2.622	0	34.9106	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	324.4	0	SC	0	2.619	0	34.9109	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	325.4	0	SC	0	2.617	0	34.9113	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	326.3	0	SC	0	2.612	0	34.9100	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	327.3	0	SC	0	2.608	0	34.9113	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	328.3	0	SC	0	2.600	0	34.9096	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	329.3	0	SC	0	2.579	0	34.9047	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	330.3	0	SC	0	2.544	0	34.9065	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	331.3	0	SC	0	2.532	0	34.9054	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	332.3	0	SC	0	2.500	0	34.9002	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	333.3	0	SC	0	2.464	0	34.9005	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	334.3	0	SC	0	2.451	0	34.9018	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	335.2	0	SC	0	2.442	0	34.9011	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	336.2	0	SC	0	2.434	0	34.9018	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	337.2	0	SC	0	2.426	0	34.9013	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	338.2	0	SC	0	2.409	0	34.8995	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	339.2	0	SC	0	2.391	0	34.9000	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	340.2	0	SC	0	2.370	0	34.8988	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	341.2	0	SC	0	2.346	0	34.8984	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	342.2	0	SC	0	2.334	0	34.8998	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	343.1	0	SC	0	2.326	0	34.9005	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	344.1	0	SC	0	2.306	0	34.8957	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	345.1	0	SC	0	2.248	0	34.8939	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	346.1	0	SC	0	2.191	0	34.8972	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	347.1	0	SC	0	2.154	0	34.8985	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	348.1	0	SC	0	2.156	0	34.9007	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	349.1	0	SC	0	2.151	0	34.9006	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	350.1	0	SC	0	2.137	0	34.8992	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	351.0	0	SC	0	2.125	0	34.9005	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	352.0	0	SC	0	2.124	0	34.9011	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	353.0	0	SC	0	2.127	0	34.8972	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	354.0	0	SC	0	2.112	0	34.9006	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	355.0	0	SC	0	2.107	0	34.9005	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	356.0	0	SC	0	2.102	0	34.9017	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	357.0	0	SC	0	2.105	0	34.9016	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	358.0	0	SC	0	2.106	0	34.8999	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	359.0	0	SC	0	2.091	0	34.9021	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	359.9	0	SC	0	2.094	0	34.9020	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	360.9	0	SC	0	2.103	0	34.9015	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	361.9	0	SC	0	2.095	0	34.9022	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	362.9	0	SC	0	2.097	0	34.8995	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	363.9	0	SC	0	2.085	0	34.9008	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	364.9	0	SC	0	2.083	0	34.9012	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	365.9	0	SC	0	2.082	0	34.9030	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	366.9	0	SC	0	2.082	0	34.9024	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	367.8	0	SC	0	2.082	0	34.9018	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	368.8	0	SC	0	2.081	0	34.9024	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	369.8	0	SC	0	2.080	0	34.9017	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	370.8	0	SC	0	2.080	0	34.9023	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	371.8	0	SC	0	2.080	0	34.9018	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	372.8	0	SC	0	2.074	0	34.9028	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	373.8	0	SC	0	2.074	0	34.9022	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	374.8	0	SC	0	2.072	0	34.9026	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	375.7	0	SC	0	2.071	0	34.9031	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	376.7	0	SC	0	2.071	0	34.9026	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	377.7	0	SC	0	2.070	0	34.9019	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	378.7	0	SC	0	2.070	0	34.9025	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	379.7	0	SC	0	2.071	0	34.9021	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	380.7	0	SC	0	2.069	0	34.9025	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	381.7	0	SC	0	2.069	0	34.9032	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	382.7	0	SC	0	2.070	0	34.9015	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	383.7	0	SC	0	2.069	0	34.9021	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	384.6	0	SC	0	2.068	0	34.9026	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	385.6	0	SC	0	2.068	0	34.9020	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	386.6	0	SC	0	2.067	0	34.9026	0
@5372__19961180	009	C	07/04/1996	14:05	19.5206	72.7494	0	387.6	0	SC	0	2.067	0	34.9032	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	2.0	0	SC	0	7.173	0	34.8267	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	3.0	0	SC	0	7.172	0	34.8272	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	4.0	0	SC	0	7.172	0	34.8267	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	4.9	0	SC	0	7.171	0	34.8272	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	5.9	0	SC	0	7.166	0	34.8274	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	6.9	0	SC	0	7.167	0	34.8269	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	7.9	0	SC	0	7.170	0	34.8267	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	8.9	0	SC	0	7.170	0	34.8273	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	9.9	0	SC	0	7.169	0	34.8267	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	10.9	0	SC	0	7.169	0	34.8262	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	11.9	0	SC	0	7.170	0	34.8269	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	12.9	0	SC	0	7.170	0	34.8264	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	13.9	0	SC	0	7.168	0	34.8279	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	14.8	0	SC	0	7.164	0	34.8260	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	15.8	0	SC	0	7.158	0	34.8271	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	16.8	0	SC	0	7.165	0	34.8272	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	17.8	0	SC	0	7.169	0	34.8282	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	18.8	0	SC	0	7.170	0	34.8289	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	19.8	0	SC	0	7.171	0	34.8274	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	20.8	0	SC	0	7.160	0	34.8226	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	21.8	0	SC	0	7.159	0	34.8264	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	22.8	0	SC	0	7.155	0	34.8256	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	23.8	0	SC	0	7.169	0	34.8285	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	24.7	0	SC	0	7.169	0	34.8280	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	25.7	0	SC	0	7.168	0	34.8263	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	26.7	0	SC	0	7.141	0	34.8201	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	27.7	0	SC	0	7.110	0	34.8213	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	28.7	0	SC	0	7.096	0	34.8218	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	29.7	0	SC	0	7.091	0	34.8230	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	30.7	0	SC	0	7.091	0	34.8236	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	31.7	0	SC	0	7.089	0	34.8229	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	32.7	0	SC	0	7.085	0	34.8243	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	33.6	0	SC	0	7.075	0	34.8229	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	34.6	0	SC	0	7.064	0	34.8247	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	35.6	0	SC	0	7.050	0	34.8252	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	36.6	0	SC	0	7.021	0	34.8254	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	37.6	0	SC	0	6.986	0	34.8295	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	38.6	0	SC	0	6.920	0	34.8418	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	39.6	0	SC	0	6.848	0	34.8525	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	40.6	0	SC	0	6.766	0	34.8600	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	41.6	0	SC	0	6.730	0	34.8662	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	42.6	0	SC	0	6.691	0	34.8677	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	43.5	0	SC	0	6.666	0	34.8771	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	44.5	0	SC	0	6.634	0	34.8825	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	45.5	0	SC	0	6.604	0	34.8859	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	46.5	0	SC	0	6.589	0	34.8918	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	47.5	0	SC	0	6.579	0	34.8960	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	48.5	0	SC	0	6.577	0	34.8964	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	49.5	0	SC	0	6.574	0	34.8990	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	50.5	0	SC	0	6.568	0	34.9023	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	51.5	0	SC	0	6.559	0	34.9055	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	52.4	0	SC	0	6.526	0	34.9197	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	53.4	0	SC	0	6.510	0	34.9289	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	54.4	0	SC	0	6.487	0	34.9408	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	55.4	0	SC	0	6.468	0	34.9519	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	56.4	0	SC	0	6.453	0	34.9545	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	57.4	0	SC	0	6.426	0	34.9571	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	58.4	0	SC	0	6.398	0	34.9618	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	59.4	0	SC	0	6.390	0	34.9706	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	60.4	0	SC	0	6.389	0	34.9745	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	61.4	0	SC	0	6.376	0	34.9840	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	62.3	0	SC	0	6.366	0	34.9881	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	63.3	0	SC	0	6.359	0	34.9915	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	64.3	0	SC	0	6.359	0	34.9943	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	65.3	0	SC	0	6.336	0	34.9961	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	66.3	0	SC	0	6.302	0	34.9958	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	67.3	0	SC	0	6.361	0	35.0165	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	68.3	0	SC	0	6.425	0	35.0297	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	69.3	0	SC	0	6.449	0	35.0347	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	70.3	0	SC	0	6.460	0	35.0374	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	71.2	0	SC	0	6.463	0	35.0383	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	72.2	0	SC	0	6.434	0	35.0318	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	73.2	0	SC	0	6.420	0	35.0300	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	74.2	0	SC	0	6.289	0	35.0148	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	75.2	0	SC	0	6.265	0	35.0181	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	76.2	0	SC	0	6.282	0	35.0281	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	77.2	0	SC	0	6.281	0	35.0309	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	78.2	0	SC	0	6.258	0	35.0249	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	79.2	0	SC	0	6.251	0	35.0293	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	80.2	0	SC	0	6.266	0	35.0347	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	81.1	0	SC	0	6.295	0	35.0399	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	82.1	0	SC	0	6.291	0	35.0393	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	83.1	0	SC	0	6.241	0	35.0308	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	84.1	0	SC	0	6.185	0	35.0194	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	85.1	0	SC	0	6.131	0	35.0195	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	86.1	0	SC	0	6.112	0	35.0171	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	87.1	0	SC	0	6.051	0	35.0085	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	88.1	0	SC	0	6.006	0	35.0082	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	89.1	0	SC	0	5.957	0	34.9996	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	90.0	0	SC	0	5.950	0	35.0097	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	91.0	0	SC	0	5.923	0	35.0077	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	92.0	0	SC	0	5.916	0	35.0121	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	93.0	0	SC	0	5.919	0	35.0153	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	94.0	0	SC	0	5.940	0	35.0259	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	95.0	0	SC	0	5.968	0	35.0330	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	96.0	0	SC	0	5.975	0	35.0350	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	97.0	0	SC	0	5.947	0	35.0307	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	98.0	0	SC	0	5.920	0	35.0264	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	98.9	0	SC	0	5.895	0	35.0269	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	99.9	0	SC	0	5.885	0	35.0276	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	100.9	0	SC	0	5.884	0	35.0270	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	101.9	0	SC	0	5.873	0	35.0243	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	102.9	0	SC	0	5.860	0	35.0248	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	103.9	0	SC	0	5.862	0	35.0301	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	104.9	0	SC	0	5.867	0	35.0324	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	105.9	0	SC	0	5.872	0	35.0346	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	106.9	0	SC	0	5.859	0	35.0294	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	107.9	0	SC	0	5.829	0	35.0271	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	108.8	0	SC	0	5.824	0	35.0284	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	109.8	0	SC	0	5.805	0	35.0271	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	110.8	0	SC	0	5.788	0	35.0260	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	111.8	0	SC	0	5.784	0	35.0285	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	112.8	0	SC	0	5.778	0	35.0240	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	113.8	0	SC	0	5.748	0	35.0228	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	114.8	0	SC	0	5.740	0	35.0238	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	115.8	0	SC	0	5.740	0	35.0232	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	116.8	0	SC	0	5.737	0	35.0224	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	117.7	0	SC	0	5.730	0	35.0223	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	118.7	0	SC	0	5.719	0	35.0196	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	119.7	0	SC	0	5.703	0	35.0197	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	120.7	0	SC	0	5.700	0	35.0212	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	121.7	0	SC	0	5.698	0	35.0216	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	122.7	0	SC	0	5.696	0	35.0243	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	123.7	0	SC	0	5.694	0	35.0259	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	124.7	0	SC	0	5.694	0	35.0265	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	125.7	0	SC	0	5.681	0	35.0270	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	126.6	0	SC	0	5.680	0	35.0275	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	127.6	0	SC	0	5.671	0	35.0238	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	128.6	0	SC	0	5.647	0	35.0231	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	129.6	0	SC	0	5.646	0	35.0248	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	130.6	0	SC	0	5.648	0	35.0268	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	131.6	0	SC	0	5.650	0	35.0276	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	132.6	0	SC	0	5.651	0	35.0283	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	133.6	0	SC	0	5.650	0	35.0300	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	134.6	0	SC	0	5.650	0	35.0294	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	135.5	0	SC	0	5.648	0	35.0287	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	136.5	0	SC	0	5.645	0	35.0290	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	137.5	0	SC	0	5.640	0	35.0291	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	138.5	0	SC	0	5.635	0	35.0293	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	139.5	0	SC	0	5.631	0	35.0283	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	140.5	0	SC	0	5.628	0	35.0298	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	141.5	0	SC	0	5.625	0	35.0301	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	142.5	0	SC	0	5.624	0	35.0295	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	143.5	0	SC	0	5.622	0	35.0299	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	144.5	0	SC	0	5.621	0	35.0293	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	145.4	0	SC	0	5.618	0	35.0285	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	146.4	0	SC	0	5.615	0	35.0299	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	147.4	0	SC	0	5.613	0	35.0292	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	148.4	0	SC	0	5.612	0	35.0297	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	149.4	0	SC	0	5.609	0	35.0289	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	150.4	0	SC	0	5.603	0	35.0289	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	151.4	0	SC	0	5.601	0	35.0293	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	152.4	0	SC	0	5.597	0	35.0284	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	153.4	0	SC	0	5.592	0	35.0297	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	154.3	0	SC	0	5.592	0	35.0292	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	155.3	0	SC	0	5.592	0	35.0298	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	156.3	0	SC	0	5.589	0	35.0290	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	157.3	0	SC	0	5.572	0	35.0290	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	158.3	0	SC	0	5.570	0	35.0294	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	159.3	0	SC	0	5.555	0	35.0274	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	160.3	0	SC	0	5.549	0	35.0285	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	161.3	0	SC	0	5.547	0	35.0289	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	162.3	0	SC	0	5.546	0	35.0283	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	163.2	0	SC	0	5.542	0	35.0297	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	164.2	0	SC	0	5.541	0	35.0291	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	165.2	0	SC	0	5.541	0	35.0297	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	166.2	0	SC	0	5.539	0	35.0301	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	167.2	0	SC	0	5.539	0	35.0307	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	168.2	0	SC	0	5.537	0	35.0300	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	169.2	0	SC	0	5.534	0	35.0303	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	170.2	0	SC	0	5.532	0	35.0307	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	171.2	0	SC	0	5.530	0	35.0300	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	172.1	0	SC	0	5.527	0	35.0292	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	173.1	0	SC	0	5.521	0	35.0292	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	174.1	0	SC	0	5.508	0	35.0285	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	175.1	0	SC	0	5.484	0	35.0278	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	176.1	0	SC	0	5.473	0	35.0319	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	177.1	0	SC	0	5.471	0	35.0312	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	178.1	0	SC	0	5.470	0	35.0305	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	179.1	0	SC	0	5.468	0	35.0321	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	180.1	0	SC	0	5.467	0	35.0315	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	181.0	0	SC	0	5.466	0	35.0331	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	182.0	0	SC	0	5.465	0	35.0325	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	183.0	0	SC	0	5.463	0	35.0318	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	184.0	0	SC	0	5.459	0	35.0320	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	185.0	0	SC	0	5.458	0	35.0325	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	186.0	0	SC	0	5.457	0	35.0319	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	187.0	0	SC	0	5.453	0	35.0321	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	188.0	0	SC	0	5.448	0	35.0311	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	189.0	0	SC	0	5.435	0	35.0304	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	189.9	0	SC	0	5.428	0	35.0314	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	190.9	0	SC	0	5.423	0	35.0315	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	191.9	0	SC	0	5.419	0	35.0317	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	192.9	0	SC	0	5.416	0	35.0320	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	193.9	0	SC	0	5.416	0	35.0315	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	194.9	0	SC	0	5.413	0	35.0307	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	195.9	0	SC	0	5.407	0	35.0307	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	196.9	0	SC	0	5.402	0	35.0320	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	197.9	0	SC	0	5.401	0	35.0325	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	198.8	0	SC	0	5.400	0	35.0330	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	199.8	0	SC	0	5.401	0	35.0326	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	200.8	0	SC	0	5.401	0	35.0332	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	201.8	0	SC	0	5.402	0	35.0328	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	202.8	0	SC	0	5.402	0	35.0334	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	203.8	0	SC	0	5.401	0	35.0328	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	204.8	0	SC	0	5.398	0	35.0331	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	205.8	0	SC	0	5.392	0	35.0331	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	206.7	0	SC	0	5.386	0	35.0343	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	207.7	0	SC	0	5.383	0	35.0346	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	208.7	0	SC	0	5.378	0	35.0347	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	209.7	0	SC	0	5.373	0	35.0359	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	210.7	0	SC	0	5.369	0	35.0350	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	211.7	0	SC	0	5.364	0	35.0351	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	212.7	0	SC	0	5.360	0	35.0353	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	213.7	0	SC	0	5.354	0	35.0353	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	214.7	0	SC	0	5.349	0	35.0343	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	215.6	0	SC	0	5.345	0	35.0345	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	216.6	0	SC	0	5.344	0	35.0350	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	217.6	0	SC	0	5.339	0	35.0351	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	218.6	0	SC	0	5.338	0	35.0356	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	219.6	0	SC	0	5.337	0	35.0362	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	220.6	0	SC	0	5.333	0	35.0341	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	221.6	0	SC	0	5.331	0	35.0345	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	222.6	0	SC	0	5.328	0	35.0348	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	223.6	0	SC	0	5.326	0	35.0341	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	224.5	0	SC	0	5.320	0	35.0341	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	225.5	0	SC	0	5.313	0	35.0351	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	226.5	0	SC	0	5.313	0	35.0335	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	227.5	0	SC	0	5.311	0	35.0339	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	228.5	0	SC	0	5.310	0	35.0344	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	229.5	0	SC	0	5.308	0	35.0337	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	230.5	0	SC	0	5.305	0	35.0340	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	231.5	0	SC	0	5.301	0	35.0330	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	232.5	0	SC	0	5.293	0	35.0328	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	233.4	0	SC	0	5.292	0	35.0322	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	234.4	0	SC	0	5.286	0	35.0311	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	235.4	0	SC	0	5.277	0	35.0307	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	236.4	0	SC	0	5.273	0	35.0321	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	237.4	0	SC	0	5.270	0	35.0313	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	238.4	0	SC	0	5.266	0	35.0326	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	239.4	0	SC	0	5.267	0	35.0345	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	240.4	0	SC	0	5.273	0	35.0369	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	241.4	0	SC	0	5.272	0	35.0363	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	242.3	0	SC	0	5.271	0	35.0368	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	243.3	0	SC	0	5.270	0	35.0362	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	244.3	0	SC	0	5.266	0	35.0352	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	245.3	0	SC	0	5.257	0	35.0372	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	246.3	0	SC	0	5.252	0	35.0373	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	247.3	0	SC	0	5.248	0	35.0375	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	248.3	0	SC	0	5.246	0	35.0368	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	249.3	0	SC	0	5.245	0	35.0373	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	250.2	0	SC	0	5.244	0	35.0367	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	251.2	0	SC	0	5.231	0	35.0360	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	252.2	0	SC	0	5.226	0	35.0361	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	253.2	0	SC	0	5.221	0	35.0350	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	254.2	0	SC	0	5.213	0	35.0336	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	255.2	0	SC	0	5.201	0	35.0330	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	256.2	0	SC	0	5.193	0	35.0328	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	257.2	0	SC	0	5.189	0	35.0318	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	258.2	0	SC	0	5.176	0	35.0299	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	259.1	0	SC	0	5.168	0	35.0309	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	260.1	0	SC	0	5.167	0	35.0302	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	261.1	0	SC	0	5.163	0	35.0305	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	262.1	0	SC	0	5.162	0	35.0310	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	263.1	0	SC	0	5.160	0	35.0314	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	264.1	0	SC	0	5.160	0	35.0320	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	265.1	0	SC	0	5.161	0	35.0316	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	266.1	0	SC	0	5.157	0	35.0318	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	267.1	0	SC	0	5.155	0	35.0311	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	268.0	0	SC	0	5.153	0	35.0326	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	269.0	0	SC	0	5.154	0	35.0322	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	270.0	0	SC	0	5.159	0	35.0334	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	271.0	0	SC	0	5.160	0	35.0341	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	272.0	0	SC	0	5.161	0	35.0349	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	273.0	0	SC	0	5.162	0	35.0345	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	274.0	0	SC	0	5.164	0	35.0353	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	275.0	0	SC	0	5.161	0	35.0356	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	275.9	0	SC	0	5.156	0	35.0346	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	276.9	0	SC	0	5.144	0	35.0339	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	277.9	0	SC	0	5.139	0	35.0340	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	278.9	0	SC	0	5.135	0	35.0342	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	279.9	0	SC	0	5.137	0	35.0351	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	280.9	0	SC	0	5.138	0	35.0346	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	281.9	0	SC	0	5.138	0	35.0353	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	282.9	0	SC	0	5.139	0	35.0337	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	283.9	0	SC	0	5.124	0	35.0316	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	284.8	0	SC	0	5.105	0	35.0290	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	285.8	0	SC	0	5.092	0	35.0306	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	286.8	0	SC	0	5.086	0	35.0317	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	287.8	0	SC	0	5.079	0	35.0304	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	288.8	0	SC	0	5.060	0	35.0290	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	289.8	0	SC	0	5.054	0	35.0290	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	290.8	0	SC	0	5.048	0	35.0290	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	291.8	0	SC	0	5.046	0	35.0283	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	292.8	0	SC	0	5.046	0	35.0289	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	293.7	0	SC	0	5.043	0	35.0292	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	294.7	0	SC	0	5.038	0	35.0293	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	295.7	0	SC	0	5.023	0	35.0272	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	296.7	0	SC	0	5.010	0	35.0275	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	297.7	0	SC	0	5.006	0	35.0300	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	298.7	0	SC	0	5.002	0	35.0302	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	299.7	0	SC	0	4.995	0	35.0278	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	300.7	0	SC	0	4.976	0	35.0275	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	301.6	0	SC	0	4.953	0	35.0222	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	302.6	0	SC	0	4.909	0	35.0157	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	303.6	0	SC	0	4.885	0	35.0160	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	304.6	0	SC	0	4.873	0	35.0153	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	305.6	0	SC	0	4.869	0	35.0190	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	306.6	0	SC	0	4.880	0	35.0220	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	307.6	0	SC	0	4.887	0	35.0234	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	308.6	0	SC	0	4.894	0	35.0271	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	309.6	0	SC	0	4.918	0	35.0316	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	310.5	0	SC	0	4.923	0	35.0304	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	311.5	0	SC	0	4.912	0	35.0310	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	312.5	0	SC	0	4.901	0	35.0281	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	313.5	0	SC	0	4.897	0	35.0283	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	314.5	0	SC	0	4.898	0	35.0279	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	315.5	0	SC	0	4.899	0	35.0298	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	316.5	0	SC	0	4.891	0	35.0277	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	317.5	0	SC	0	4.884	0	35.0271	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	318.4	0	SC	0	4.875	0	35.0221	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	319.4	0	SC	0	4.864	0	35.0192	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	320.4	0	SC	0	4.817	0	35.0123	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	321.4	0	SC	0	4.760	0	35.0089	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	322.4	0	SC	0	4.742	0	35.0110	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	323.4	0	SC	0	4.735	0	35.0109	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	324.4	0	SC	0	4.735	0	35.0127	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	325.4	0	SC	0	4.732	0	35.0118	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	326.4	0	SC	0	4.727	0	35.0119	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	327.3	0	SC	0	4.724	0	35.0122	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	328.3	0	SC	0	4.701	0	35.0067	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	329.3	0	SC	0	4.678	0	35.0106	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	330.3	0	SC	0	4.675	0	35.0109	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	331.3	0	SC	0	4.673	0	35.0113	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	332.3	0	SC	0	4.667	0	35.0101	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	333.3	0	SC	0	4.665	0	35.0105	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	334.3	0	SC	0	4.662	0	35.0097	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	335.2	0	SC	0	4.646	0	35.0073	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	336.2	0	SC	0	4.624	0	35.0066	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	337.2	0	SC	0	4.606	0	35.0064	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	338.2	0	SC	0	4.572	0	34.9996	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	339.2	0	SC	0	4.494	0	34.9924	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	340.2	0	SC	0	4.396	0	34.9946	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	341.2	0	SC	0	4.364	0	34.9973	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	342.2	0	SC	0	4.342	0	34.9966	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	343.1	0	SC	0	4.334	0	34.9986	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	344.1	0	SC	0	4.330	0	34.9988	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	345.1	0	SC	0	4.317	0	34.9979	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	346.1	0	SC	0	4.312	0	34.9980	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	347.1	0	SC	0	4.309	0	34.9982	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	348.1	0	SC	0	4.294	0	34.9959	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	349.1	0	SC	0	4.283	0	34.9976	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	350.1	0	SC	0	4.276	0	34.9975	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	351.1	0	SC	0	4.270	0	34.9974	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	352.0	0	SC	0	4.266	0	34.9976	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	353.0	0	SC	0	4.262	0	34.9966	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	354.0	0	SC	0	4.260	0	34.9981	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	355.0	0	SC	0	4.259	0	34.9963	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	356.0	0	SC	0	4.253	0	34.9974	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	357.0	0	SC	0	4.251	0	34.9966	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	358.0	0	SC	0	4.249	0	34.9982	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	359.0	0	SC	0	4.245	0	34.9972	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	359.9	0	SC	0	4.238	0	34.9970	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	360.9	0	SC	0	4.237	0	34.9976	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	361.9	0	SC	0	4.234	0	34.9967	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	362.9	0	SC	0	4.230	0	34.9957	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	363.9	0	SC	0	4.226	0	34.9958	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	364.9	0	SC	0	4.222	0	34.9960	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	365.9	0	SC	0	4.216	0	34.9971	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	366.9	0	SC	0	4.206	0	34.9954	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	367.9	0	SC	0	4.190	0	34.9965	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	368.8	0	SC	0	4.183	0	34.9963	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	369.8	0	SC	0	4.174	0	34.9959	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	370.8	0	SC	0	4.166	0	34.9967	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	371.8	0	SC	0	4.154	0	34.9936	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	372.8	0	SC	0	4.122	0	34.9939	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	373.8	0	SC	0	4.103	0	34.9911	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	374.8	0	SC	0	4.066	0	34.9920	0
@5372__19961180	010	C	07/04/1996	15:42	19.5650	72.5008	0	375.8	0	SC	0	4.045	0	34.9912	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	1.0	0	SC	0	6.850	0	34.9532	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	2.0	0	SC	0	6.852	0	34.9518	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	3.0	0	SC	0	6.852	0	34.9513	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	4.0	0	SC	0	6.852	0	34.9519	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	4.9	0	SC	0	6.852	0	34.9525	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	5.9	0	SC	0	6.853	0	34.9520	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	6.9	0	SC	0	6.852	0	34.9525	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	7.9	0	SC	0	6.852	0	34.9520	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	8.9	0	SC	0	6.853	0	34.9516	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	9.9	0	SC	0	6.853	0	34.9522	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	10.9	0	SC	0	6.852	0	34.9516	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	11.9	0	SC	0	6.852	0	34.9511	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	12.9	0	SC	0	6.851	0	34.9516	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	13.9	0	SC	0	6.851	0	34.9522	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	14.8	0	SC	0	6.850	0	34.9505	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	15.8	0	SC	0	6.847	0	34.9498	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	16.8	0	SC	0	6.843	0	34.9489	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	17.8	0	SC	0	6.834	0	34.9487	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	18.8	0	SC	0	6.830	0	34.9478	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	19.8	0	SC	0	6.825	0	34.9469	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	20.8	0	SC	0	6.818	0	34.9480	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	21.8	0	SC	0	6.820	0	34.9477	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	22.8	0	SC	0	6.814	0	34.9466	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	23.8	0	SC	0	6.815	0	34.9473	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	24.7	0	SC	0	6.815	0	34.9479	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	25.7	0	SC	0	6.813	0	34.9461	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	26.7	0	SC	0	6.811	0	34.9465	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	27.7	0	SC	0	6.803	0	34.9442	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	28.7	0	SC	0	6.794	0	34.9451	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	29.7	0	SC	0	6.790	0	34.9454	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	30.7	0	SC	0	6.777	0	34.9426	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	31.7	0	SC	0	6.732	0	34.9447	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	32.7	0	SC	0	6.717	0	34.9473	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	33.6	0	SC	0	6.704	0	34.9490	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	34.6	0	SC	0	6.681	0	34.9520	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	35.6	0	SC	0	6.647	0	34.9551	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	36.6	0	SC	0	6.615	0	34.9561	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	37.6	0	SC	0	6.550	0	34.9541	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	38.6	0	SC	0	6.500	0	34.9613	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	39.6	0	SC	0	6.490	0	34.9610	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	40.6	0	SC	0	6.459	0	34.9610	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	41.6	0	SC	0	6.428	0	34.9621	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	42.6	0	SC	0	6.402	0	34.9625	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	43.5	0	SC	0	6.384	0	34.9648	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	44.5	0	SC	0	6.379	0	34.9650	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	45.5	0	SC	0	6.371	0	34.9648	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	46.5	0	SC	0	6.340	0	34.9637	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	47.5	0	SC	0	6.311	0	34.9627	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	48.5	0	SC	0	6.228	0	34.9610	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	49.5	0	SC	0	6.165	0	34.9647	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	50.5	0	SC	0	5.993	0	34.9475	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	51.5	0	SC	0	5.738	0	34.9681	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	52.4	0	SC	0	5.656	0	34.9718	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	53.4	0	SC	0	5.541	0	34.9836	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	54.4	0	SC	0	5.492	0	34.9871	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	55.4	0	SC	0	5.437	0	34.9947	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	56.4	0	SC	0	5.415	0	34.9988	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	57.4	0	SC	0	5.383	0	34.9995	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	58.4	0	SC	0	5.355	0	35.0052	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	59.4	0	SC	0	5.331	0	35.0068	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	60.4	0	SC	0	5.318	0	35.0095	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	61.4	0	SC	0	5.315	0	35.0098	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	62.3	0	SC	0	5.296	0	35.0062	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	63.3	0	SC	0	5.269	0	35.0062	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	64.3	0	SC	0	5.255	0	35.0042	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	65.3	0	SC	0	5.224	0	35.0039	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	66.3	0	SC	0	5.197	0	35.0051	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	67.3	0	SC	0	5.187	0	35.0058	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	68.3	0	SC	0	5.178	0	35.0066	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	69.3	0	SC	0	5.171	0	35.0076	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	70.3	0	SC	0	5.166	0	35.0066	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	71.2	0	SC	0	5.161	0	35.0067	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	72.2	0	SC	0	5.154	0	35.0077	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	73.2	0	SC	0	5.148	0	35.0088	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	74.2	0	SC	0	5.144	0	35.0079	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	75.2	0	SC	0	5.141	0	35.0082	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	76.2	0	SC	0	5.138	0	35.0085	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	77.2	0	SC	0	5.136	0	35.0077	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	78.2	0	SC	0	5.130	0	35.0066	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	79.2	0	SC	0	5.113	0	35.0042	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	80.2	0	SC	0	5.106	0	35.0052	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	81.1	0	SC	0	5.102	0	35.0054	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	82.1	0	SC	0	5.101	0	35.0060	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	83.1	0	SC	0	5.100	0	35.0053	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	84.1	0	SC	0	5.101	0	35.0061	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	85.1	0	SC	0	5.096	0	35.0050	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	86.1	0	SC	0	5.077	0	35.0024	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	87.1	0	SC	0	5.065	0	35.0029	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	88.1	0	SC	0	5.062	0	35.0044	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	89.1	0	SC	0	5.062	0	35.0061	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	90.0	0	SC	0	5.062	0	35.0056	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	91.0	0	SC	0	5.063	0	35.0063	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	92.0	0	SC	0	5.061	0	35.0056	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	93.0	0	SC	0	5.050	0	35.0050	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	94.0	0	SC	0	5.038	0	35.0014	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	95.0	0	SC	0	5.028	0	35.0004	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	96.0	0	SC	0	5.018	0	35.0000	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	97.0	0	SC	0	5.002	0	34.9977	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	98.0	0	SC	0	4.981	0	34.9930	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	99.0	0	SC	0	4.907	0	34.9827	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	99.9	0	SC	0	4.899	0	34.9882	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	100.9	0	SC	0	4.905	0	34.9895	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	101.9	0	SC	0	4.885	0	34.9868	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	102.9	0	SC	0	4.866	0	34.9853	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	103.9	0	SC	0	4.860	0	34.9864	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	104.9	0	SC	0	4.854	0	34.9864	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	105.9	0	SC	0	4.881	0	34.9935	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	106.9	0	SC	0	4.948	0	35.0062	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	107.9	0	SC	0	4.945	0	35.0053	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	108.8	0	SC	0	4.946	0	35.0061	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	109.8	0	SC	0	4.944	0	35.0065	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	110.8	0	SC	0	4.944	0	35.0059	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	111.8	0	SC	0	4.932	0	35.0053	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	112.8	0	SC	0	4.927	0	35.0042	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	113.8	0	SC	0	4.909	0	35.0040	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	114.8	0	SC	0	4.905	0	35.0053	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	115.8	0	SC	0	4.903	0	35.0046	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	116.8	0	SC	0	4.897	0	35.0057	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	117.7	0	SC	0	4.894	0	35.0060	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	118.7	0	SC	0	4.891	0	35.0063	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	119.7	0	SC	0	4.888	0	35.0043	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	120.7	0	SC	0	4.882	0	35.0042	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	121.7	0	SC	0	4.875	0	35.0041	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	122.7	0	SC	0	4.870	0	35.0042	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	123.7	0	SC	0	4.862	0	35.0051	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	124.7	0	SC	0	4.858	0	35.0041	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	125.7	0	SC	0	4.855	0	35.0044	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	126.6	0	SC	0	4.854	0	35.0049	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	127.6	0	SC	0	4.847	0	35.0048	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	128.6	0	SC	0	4.842	0	35.0049	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	129.6	0	SC	0	4.842	0	35.0032	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	130.6	0	SC	0	4.840	0	35.0036	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	131.6	0	SC	0	4.835	0	35.0037	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	132.6	0	SC	0	4.829	0	35.0036	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	133.6	0	SC	0	4.825	0	35.0026	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	134.6	0	SC	0	4.821	0	35.0028	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	135.6	0	SC	0	4.817	0	35.0030	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	136.5	0	SC	0	4.815	0	35.0034	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	137.5	0	SC	0	4.808	0	35.0021	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	138.5	0	SC	0	4.802	0	35.0044	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	139.5	0	SC	0	4.804	0	35.0041	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	140.5	0	SC	0	4.804	0	35.0059	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	141.5	0	SC	0	4.784	0	34.9996	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	142.5	0	SC	0	4.757	0	34.9972	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	143.5	0	SC	0	4.744	0	34.9964	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	144.5	0	SC	0	4.742	0	34.9980	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	145.4	0	SC	0	4.742	0	34.9986	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	146.4	0	SC	0	4.743	0	34.9994	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	147.4	0	SC	0	4.742	0	34.9987	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	148.4	0	SC	0	4.737	0	34.9976	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	149.4	0	SC	0	4.733	0	34.9966	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	150.4	0	SC	0	4.724	0	34.9974	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	151.4	0	SC	0	4.711	0	34.9954	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	152.4	0	SC	0	4.702	0	34.9950	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	153.4	0	SC	0	4.699	0	34.9953	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	154.3	0	SC	0	4.694	0	34.9930	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	155.3	0	SC	0	4.679	0	34.9920	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	156.3	0	SC	0	4.675	0	34.9933	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	157.3	0	SC	0	4.668	0	34.9920	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	158.3	0	SC	0	4.657	0	34.9914	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	159.3	0	SC	0	4.655	0	34.9906	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	160.3	0	SC	0	4.643	0	34.9899	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	161.3	0	SC	0	4.638	0	34.9900	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	162.3	0	SC	0	4.636	0	34.9904	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	163.2	0	SC	0	4.636	0	34.9887	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	164.2	0	SC	0	4.625	0	34.9869	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	165.2	0	SC	0	4.605	0	34.9864	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	166.2	0	SC	0	4.602	0	34.9867	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	167.2	0	SC	0	4.601	0	34.9872	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	168.2	0	SC	0	4.600	0	34.9877	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	169.2	0	SC	0	4.606	0	34.9914	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	170.2	0	SC	0	4.621	0	34.9914	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	171.2	0	SC	0	4.614	0	34.9877	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	172.1	0	SC	0	4.585	0	34.9874	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	173.1	0	SC	0	4.584	0	34.9891	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	174.1	0	SC	0	4.582	0	34.9883	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	175.1	0	SC	0	4.574	0	34.9880	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	176.1	0	SC	0	4.571	0	34.9883	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	177.1	0	SC	0	4.571	0	34.9889	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	178.1	0	SC	0	4.571	0	34.9896	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	179.1	0	SC	0	4.570	0	34.9889	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	180.1	0	SC	0	4.566	0	34.9879	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	181.0	0	SC	0	4.560	0	34.9891	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	182.0	0	SC	0	4.560	0	34.9897	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	183.0	0	SC	0	4.560	0	34.9903	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	184.0	0	SC	0	4.564	0	34.9914	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	185.0	0	SC	0	4.578	0	34.9949	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	186.0	0	SC	0	4.585	0	34.9951	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	187.0	0	SC	0	4.585	0	34.9958	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	188.0	0	SC	0	4.577	0	34.9931	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	189.0	0	SC	0	4.573	0	34.9945	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	189.9	0	SC	0	4.573	0	34.9939	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	190.9	0	SC	0	4.573	0	34.9946	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	191.9	0	SC	0	4.573	0	34.9952	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	192.9	0	SC	0	4.575	0	34.9973	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	193.9	0	SC	0	4.577	0	34.9993	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	194.9	0	SC	0	4.579	0	34.9990	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	195.9	0	SC	0	4.575	0	34.9992	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	196.9	0	SC	0	4.573	0	34.9996	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	197.9	0	SC	0	4.570	0	34.9999	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	198.8	0	SC	0	4.570	0	34.9993	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	199.8	0	SC	0	4.568	0	34.9998	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	200.8	0	SC	0	4.568	0	34.9992	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	201.8	0	SC	0	4.567	0	35.0009	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	202.8	0	SC	0	4.566	0	35.0014	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	203.8	0	SC	0	4.572	0	35.0039	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	204.8	0	SC	0	4.574	0	35.0036	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	205.8	0	SC	0	4.593	0	35.0146	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	206.8	0	SC	0	4.639	0	35.0182	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	207.7	0	SC	0	4.642	0	35.0180	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	208.7	0	SC	0	4.656	0	35.0237	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	209.7	0	SC	0	4.667	0	35.0244	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	210.7	0	SC	0	4.666	0	35.0238	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	211.7	0	SC	0	4.666	0	35.0232	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	212.7	0	SC	0	4.664	0	35.0237	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	213.7	0	SC	0	4.657	0	35.0223	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	214.7	0	SC	0	4.646	0	35.0206	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	215.7	0	SC	0	4.635	0	35.0211	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	216.6	0	SC	0	4.608	0	35.0152	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	217.6	0	SC	0	4.605	0	35.0178	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	218.6	0	SC	0	4.610	0	35.0202	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	219.6	0	SC	0	4.605	0	35.0156	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	220.6	0	SC	0	4.581	0	35.0158	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	221.6	0	SC	0	4.570	0	35.0128	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	222.6	0	SC	0	4.511	0	35.0050	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	223.6	0	SC	0	4.414	0	34.9914	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	224.5	0	SC	0	4.395	0	34.9957	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	225.5	0	SC	0	4.410	0	34.9981	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	226.5	0	SC	0	4.403	0	34.9991	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	227.5	0	SC	0	4.429	0	35.0086	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	228.5	0	SC	0	4.450	0	35.0094	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	229.5	0	SC	0	4.475	0	35.0094	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	230.5	0	SC	0	4.462	0	35.0109	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	231.5	0	SC	0	4.477	0	35.0144	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	232.5	0	SC	0	4.491	0	35.0155	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	233.4	0	SC	0	4.449	0	35.0089	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	234.4	0	SC	0	4.406	0	35.0022	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	235.4	0	SC	0	4.380	0	35.0010	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	236.4	0	SC	0	4.363	0	35.0008	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	237.4	0	SC	0	4.346	0	35.0018	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	238.4	0	SC	0	4.331	0	35.0018	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	239.4	0	SC	0	4.324	0	35.0017	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	240.4	0	SC	0	4.309	0	34.9994	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	241.4	0	SC	0	4.276	0	35.0008	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	242.3	0	SC	0	4.263	0	35.0023	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	243.3	0	SC	0	4.259	0	35.0013	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	244.3	0	SC	0	4.252	0	35.0011	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	245.3	0	SC	0	4.246	0	35.0022	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	246.3	0	SC	0	4.241	0	35.0010	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	247.3	0	SC	0	4.228	0	35.0001	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	248.3	0	SC	0	4.215	0	35.0016	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	249.3	0	SC	0	4.211	0	35.0029	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	250.3	0	SC	0	4.206	0	35.0018	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	251.2	0	SC	0	4.203	0	35.0021	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	252.2	0	SC	0	4.199	0	35.0011	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	253.2	0	SC	0	4.194	0	35.0011	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	254.2	0	SC	0	4.193	0	35.0016	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	255.2	0	SC	0	4.191	0	35.0021	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	256.2	0	SC	0	4.190	0	35.0014	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	257.2	0	SC	0	4.189	0	35.0007	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	258.2	0	SC	0	4.182	0	34.9982	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	259.1	0	SC	0	4.150	0	34.9973	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	260.1	0	SC	0	4.145	0	34.9986	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	261.1	0	SC	0	4.135	0	34.9956	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	262.1	0	SC	0	4.118	0	34.9978	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	263.1	0	SC	0	4.096	0	34.9946	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	264.1	0	SC	0	4.059	0	34.9955	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	265.1	0	SC	0	4.049	0	34.9961	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	266.1	0	SC	0	4.046	0	34.9952	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	267.1	0	SC	0	4.040	0	34.9975	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	268.0	0	SC	0	4.040	0	34.9981	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	269.0	0	SC	0	4.038	0	34.9962	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	270.0	0	SC	0	4.023	0	34.9950	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	271.0	0	SC	0	4.002	0	34.9931	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	272.0	0	SC	0	3.994	0	34.9939	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	273.0	0	SC	0	3.992	0	34.9943	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	274.0	0	SC	0	3.989	0	34.9934	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	275.0	0	SC	0	3.978	0	34.9915	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	276.0	0	SC	0	3.950	0	34.9875	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	276.9	0	SC	0	3.897	0	34.9768	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	277.9	0	SC	0	3.768	0	34.9745	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	278.9	0	SC	0	3.696	0	34.9648	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	279.9	0	SC	0	3.589	0	34.9649	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	280.9	0	SC	0	3.541	0	34.9629	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	281.9	0	SC	0	3.490	0	34.9594	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	282.9	0	SC	0	3.398	0	34.9516	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	283.9	0	SC	0	3.311	0	34.9516	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	284.8	0	SC	0	3.288	0	34.9564	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	285.8	0	SC	0	3.263	0	34.9513	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	286.8	0	SC	0	3.213	0	34.9489	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	287.8	0	SC	0	3.187	0	34.9497	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	288.8	0	SC	0	3.159	0	34.9478	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	289.8	0	SC	0	3.131	0	34.9471	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	290.8	0	SC	0	3.119	0	34.9497	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	291.8	0	SC	0	3.098	0	34.9451	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	292.8	0	SC	0	3.086	0	34.9478	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	293.7	0	SC	0	3.087	0	34.9474	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	294.7	0	SC	0	3.068	0	34.9454	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	295.7	0	SC	0	3.052	0	34.9451	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	296.7	0	SC	0	3.043	0	34.9445	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	297.7	0	SC	0	3.036	0	34.9442	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	298.7	0	SC	0	3.036	0	34.9449	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	299.7	0	SC	0	3.033	0	34.9439	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	300.7	0	SC	0	3.032	0	34.9445	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	301.7	0	SC	0	3.026	0	34.9431	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	302.6	0	SC	0	3.018	0	34.9439	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	303.6	0	SC	0	3.014	0	34.9416	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	304.6	0	SC	0	2.996	0	34.9397	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	305.6	0	SC	0	2.983	0	34.9423	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	306.6	0	SC	0	2.976	0	34.9407	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	307.6	0	SC	0	2.975	0	34.9425	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	308.6	0	SC	0	2.975	0	34.9407	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	309.6	0	SC	0	2.969	0	34.9406	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	310.5	0	SC	0	2.964	0	34.9405	0
@5372__19961180	011	C	07/04/1996	18:07	19.6153	72.2467	0	311.5	0	SC	0	2.959	0	34.9405	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	2.0	0	SC	0	6.944	0	34.9112	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	3.0	0	SC	0	6.944	0	34.9118	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	4.0	0	SC	0	6.944	0	34.9113	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	4.9	0	SC	0	6.944	0	34.9108	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	5.9	0	SC	0	6.944	0	34.9103	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	6.9	0	SC	0	6.943	0	34.9119	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	7.9	0	SC	0	6.943	0	34.9114	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	8.9	0	SC	0	6.943	0	34.9120	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	9.9	0	SC	0	6.945	0	34.9117	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	10.9	0	SC	0	6.944	0	34.9122	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	11.9	0	SC	0	6.944	0	34.9117	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	12.9	0	SC	0	6.945	0	34.9124	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	13.9	0	SC	0	6.946	0	34.9119	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	14.8	0	SC	0	6.946	0	34.9114	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	15.8	0	SC	0	6.946	0	34.9109	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	16.8	0	SC	0	6.946	0	34.9115	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	17.8	0	SC	0	6.946	0	34.9121	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	18.8	0	SC	0	6.947	0	34.9106	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	19.8	0	SC	0	6.947	0	34.9112	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	20.8	0	SC	0	6.946	0	34.9117	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	21.8	0	SC	0	6.944	0	34.9121	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	22.8	0	SC	0	6.945	0	34.9106	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	23.8	0	SC	0	6.944	0	34.9122	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	24.7	0	SC	0	6.945	0	34.9107	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	25.7	0	SC	0	6.944	0	34.9112	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	26.7	0	SC	0	6.944	0	34.9118	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	27.7	0	SC	0	6.944	0	34.9113	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	28.7	0	SC	0	6.945	0	34.9120	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	29.7	0	SC	0	6.945	0	34.9115	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	30.7	0	SC	0	6.945	0	34.9110	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	31.7	0	SC	0	6.944	0	34.9115	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	32.7	0	SC	0	6.944	0	34.9121	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	33.6	0	SC	0	6.945	0	34.9117	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	34.6	0	SC	0	6.945	0	34.9112	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	35.6	0	SC	0	6.945	0	34.9118	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	36.6	0	SC	0	6.945	0	34.9113	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	37.6	0	SC	0	6.945	0	34.9108	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	38.6	0	SC	0	6.945	0	34.9114	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	39.6	0	SC	0	6.945	0	34.9120	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	40.6	0	SC	0	6.946	0	34.9105	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	41.6	0	SC	0	6.945	0	34.9121	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	42.6	0	SC	0	6.943	0	34.9125	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	43.5	0	SC	0	6.930	0	34.9141	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	44.5	0	SC	0	6.853	0	34.9057	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	45.5	0	SC	0	6.784	0	34.9101	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	46.5	0	SC	0	6.758	0	34.9150	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	47.5	0	SC	0	6.736	0	34.9148	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	48.5	0	SC	0	6.664	0	34.9133	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	49.5	0	SC	0	6.567	0	34.9195	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	50.5	0	SC	0	6.478	0	34.9264	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	51.5	0	SC	0	6.383	0	34.9371	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	52.5	0	SC	0	6.319	0	34.9451	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	53.4	0	SC	0	6.263	0	34.9461	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	54.4	0	SC	0	6.203	0	34.9477	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	55.4	0	SC	0	6.166	0	34.9493	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	56.4	0	SC	0	6.090	0	34.9448	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	57.4	0	SC	0	6.002	0	34.9515	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	58.4	0	SC	0	5.962	0	34.9539	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	59.4	0	SC	0	5.849	0	34.9546	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	60.4	0	SC	0	5.789	0	34.9651	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	61.4	0	SC	0	5.770	0	34.9695	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	62.3	0	SC	0	5.747	0	34.9701	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	63.3	0	SC	0	5.690	0	34.9650	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	64.3	0	SC	0	5.573	0	34.9754	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	65.3	0	SC	0	5.527	0	34.9758	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	66.3	0	SC	0	5.477	0	34.9804	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	67.3	0	SC	0	5.433	0	34.9822	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	68.3	0	SC	0	5.404	0	34.9856	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	69.3	0	SC	0	5.365	0	34.9867	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	70.3	0	SC	0	5.324	0	34.9888	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	71.3	0	SC	0	5.293	0	34.9919	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	72.2	0	SC	0	5.279	0	34.9933	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	73.2	0	SC	0	5.268	0	34.9951	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	74.2	0	SC	0	5.253	0	34.9964	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	75.2	0	SC	0	5.244	0	34.9972	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	76.2	0	SC	0	5.241	0	34.9987	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	77.2	0	SC	0	5.222	0	34.9961	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	78.2	0	SC	0	5.200	0	34.9979	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	79.2	0	SC	0	5.176	0	34.9994	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	80.2	0	SC	0	5.166	0	35.0013	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	81.1	0	SC	0	5.158	0	35.0022	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	82.1	0	SC	0	5.152	0	35.0022	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	83.1	0	SC	0	5.144	0	35.0020	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	84.1	0	SC	0	5.119	0	35.0011	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	85.1	0	SC	0	5.113	0	35.0033	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	86.1	0	SC	0	5.111	0	35.0038	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	87.1	0	SC	0	5.116	0	35.0072	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	88.1	0	SC	0	5.114	0	35.0065	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	89.1	0	SC	0	5.111	0	35.0056	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	90.0	0	SC	0	5.110	0	35.0062	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	91.0	0	SC	0	5.118	0	35.0111	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	92.0	0	SC	0	5.109	0	35.0085	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	93.0	0	SC	0	5.102	0	35.0095	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	94.0	0	SC	0	5.104	0	35.0115	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	95.0	0	SC	0	5.105	0	35.0122	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	96.0	0	SC	0	5.098	0	35.0121	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	97.0	0	SC	0	5.094	0	35.0134	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	98.0	0	SC	0	5.092	0	35.0127	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	99.0	0	SC	0	5.088	0	35.0117	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	99.9	0	SC	0	5.084	0	35.0119	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	100.9	0	SC	0	5.080	0	35.0121	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	101.9	0	SC	0	5.077	0	35.0113	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	102.9	0	SC	0	5.069	0	35.0110	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	103.9	0	SC	0	5.058	0	35.0116	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	104.9	0	SC	0	5.055	0	35.0119	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	105.9	0	SC	0	5.051	0	35.0121	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	106.9	0	SC	0	5.046	0	35.0111	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	107.9	0	SC	0	5.039	0	35.0098	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	108.8	0	SC	0	5.031	0	35.0095	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	109.8	0	SC	0	5.024	0	35.0082	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	110.8	0	SC	0	5.011	0	35.0075	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	111.8	0	SC	0	5.006	0	35.0075	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	112.8	0	SC	0	5.001	0	35.0076	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	113.8	0	SC	0	4.996	0	35.0077	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	114.8	0	SC	0	4.995	0	35.0082	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	115.8	0	SC	0	4.993	0	35.0075	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	116.8	0	SC	0	4.991	0	35.0079	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	117.7	0	SC	0	4.987	0	35.0081	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	118.7	0	SC	0	4.984	0	35.0084	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	119.7	0	SC	0	4.981	0	35.0075	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	120.7	0	SC	0	4.977	0	35.0077	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	121.7	0	SC	0	4.974	0	35.0092	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	122.7	0	SC	0	4.969	0	35.0093	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	123.7	0	SC	0	4.966	0	35.0096	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	124.7	0	SC	0	4.964	0	35.0088	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	125.7	0	SC	0	4.962	0	35.0092	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	126.7	0	SC	0	4.955	0	35.0079	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	127.6	0	SC	0	4.948	0	35.0078	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	128.6	0	SC	0	4.937	0	35.0061	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	129.6	0	SC	0	4.912	0	35.0063	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	130.6	0	SC	0	4.902	0	35.0069	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	131.6	0	SC	0	4.896	0	35.0069	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	132.6	0	SC	0	4.893	0	35.0072	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	133.6	0	SC	0	4.890	0	35.0064	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	134.6	0	SC	0	4.883	0	35.0074	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	135.6	0	SC	0	4.881	0	35.0066	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	136.5	0	SC	0	4.875	0	35.0066	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	137.5	0	SC	0	4.869	0	35.0054	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	138.5	0	SC	0	4.858	0	35.0048	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	139.5	0	SC	0	4.848	0	35.0055	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	140.5	0	SC	0	4.832	0	35.0043	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	141.5	0	SC	0	4.823	0	35.0051	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	142.5	0	SC	0	4.821	0	35.0067	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	143.5	0	SC	0	4.821	0	35.0050	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	144.5	0	SC	0	4.818	0	35.0053	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	145.4	0	SC	0	4.813	0	35.0054	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	146.4	0	SC	0	4.809	0	35.0056	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	147.4	0	SC	0	4.807	0	35.0048	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	148.4	0	SC	0	4.806	0	35.0053	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	149.4	0	SC	0	4.806	0	35.0060	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	150.4	0	SC	0	4.805	0	35.0053	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	151.4	0	SC	0	4.802	0	35.0045	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	152.4	0	SC	0	4.800	0	35.0049	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	153.4	0	SC	0	4.799	0	35.0054	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	154.3	0	SC	0	4.797	0	35.0035	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	155.3	0	SC	0	4.789	0	35.0044	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	156.3	0	SC	0	4.787	0	35.0036	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	157.3	0	SC	0	4.783	0	35.0050	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	158.3	0	SC	0	4.782	0	35.0043	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	159.3	0	SC	0	4.782	0	35.0038	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	160.3	0	SC	0	4.781	0	35.0043	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	161.3	0	SC	0	4.780	0	35.0048	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	162.3	0	SC	0	4.773	0	35.0035	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	163.2	0	SC	0	4.769	0	35.0037	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	164.2	0	SC	0	4.760	0	35.0033	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	165.2	0	SC	0	4.754	0	35.0021	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	166.2	0	SC	0	4.743	0	35.0015	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	167.2	0	SC	0	4.734	0	35.0023	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	168.2	0	SC	0	4.730	0	35.0025	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	169.2	0	SC	0	4.727	0	35.0016	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	170.2	0	SC	0	4.725	0	35.0020	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	171.2	0	SC	0	4.709	0	35.0009	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	172.1	0	SC	0	4.705	0	35.0010	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	173.1	0	SC	0	4.689	0	34.9987	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	174.1	0	SC	0	4.683	0	34.9987	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	175.1	0	SC	0	4.677	0	34.9998	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	176.1	0	SC	0	4.673	0	35.0000	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	177.1	0	SC	0	4.665	0	34.9985	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	178.1	0	SC	0	4.648	0	34.9984	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	179.1	0	SC	0	4.635	0	34.9976	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	180.1	0	SC	0	4.632	0	34.9978	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	181.0	0	SC	0	4.615	0	34.9954	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	182.0	0	SC	0	4.610	0	34.9966	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	183.0	0	SC	0	4.614	0	34.9977	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	184.0	0	SC	0	4.613	0	34.9971	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	185.0	0	SC	0	4.603	0	34.9954	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	186.0	0	SC	0	4.592	0	34.9948	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	187.0	0	SC	0	4.584	0	34.9956	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	188.0	0	SC	0	4.580	0	34.9946	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	189.0	0	SC	0	4.569	0	34.9940	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	189.9	0	SC	0	4.566	0	34.9943	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	190.9	0	SC	0	4.561	0	34.9944	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	191.9	0	SC	0	4.560	0	34.9949	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	192.9	0	SC	0	4.557	0	34.9952	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	193.9	0	SC	0	4.554	0	34.9943	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	194.9	0	SC	0	4.551	0	34.9946	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	195.9	0	SC	0	4.547	0	34.9948	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	196.9	0	SC	0	4.545	0	34.9952	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	197.9	0	SC	0	4.539	0	34.9951	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	198.8	0	SC	0	4.534	0	34.9952	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	199.8	0	SC	0	4.532	0	34.9944	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	200.8	0	SC	0	4.531	0	34.9950	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	201.8	0	SC	0	4.531	0	34.9944	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	202.8	0	SC	0	4.532	0	34.9963	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	203.8	0	SC	0	4.535	0	34.9985	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	204.8	0	SC	0	4.536	0	34.9981	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	205.8	0	SC	0	4.533	0	34.9996	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	206.8	0	SC	0	4.527	0	34.9983	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	207.7	0	SC	0	4.521	0	34.9994	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	208.7	0	SC	0	4.520	0	35.0000	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	209.7	0	SC	0	4.512	0	34.9985	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	210.7	0	SC	0	4.501	0	34.9991	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	211.7	0	SC	0	4.490	0	34.9984	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	212.7	0	SC	0	4.481	0	34.9968	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	213.7	0	SC	0	4.476	0	34.9981	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	214.7	0	SC	0	4.471	0	34.9970	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	215.7	0	SC	0	4.465	0	34.9969	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	216.6	0	SC	0	4.459	0	34.9957	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	217.6	0	SC	0	4.451	0	34.9954	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	218.6	0	SC	0	4.450	0	34.9947	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	219.6	0	SC	0	4.440	0	34.9930	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	220.6	0	SC	0	4.420	0	34.9925	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	221.6	0	SC	0	4.403	0	34.9912	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	222.6	0	SC	0	4.396	0	34.9910	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	223.6	0	SC	0	4.394	0	34.9914	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	224.6	0	SC	0	4.389	0	34.9914	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	225.5	0	SC	0	4.382	0	34.9901	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	226.5	0	SC	0	4.376	0	34.9912	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	227.5	0	SC	0	4.359	0	34.9875	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	228.5	0	SC	0	4.346	0	34.9878	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	229.5	0	SC	0	4.340	0	34.9889	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	230.5	0	SC	0	4.338	0	34.9881	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	231.5	0	SC	0	4.331	0	34.9867	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	232.5	0	SC	0	4.326	0	34.9880	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	233.5	0	SC	0	4.324	0	34.9872	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	234.4	0	SC	0	4.317	0	34.9870	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	235.4	0	SC	0	4.308	0	34.9866	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	236.4	0	SC	0	4.293	0	34.9854	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	237.4	0	SC	0	4.272	0	34.9848	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	238.4	0	SC	0	4.258	0	34.9837	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	239.4	0	SC	0	4.246	0	34.9806	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	240.4	0	SC	0	4.201	0	34.9758	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	241.4	0	SC	0	4.141	0	34.9775	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	242.3	0	SC	0	4.122	0	34.9794	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	243.3	0	SC	0	4.113	0	34.9802	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	244.3	0	SC	0	4.105	0	34.9798	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	245.3	0	SC	0	4.092	0	34.9789	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	246.3	0	SC	0	4.074	0	34.9785	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	247.3	0	SC	0	4.065	0	34.9781	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	248.3	0	SC	0	4.052	0	34.9771	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	249.3	0	SC	0	4.038	0	34.9796	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	250.3	0	SC	0	4.033	0	34.9773	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	251.2	0	SC	0	4.028	0	34.9797	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	252.2	0	SC	0	4.023	0	34.9774	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	253.2	0	SC	0	4.011	0	34.9777	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	254.2	0	SC	0	4.003	0	34.9762	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	255.2	0	SC	0	3.993	0	34.9768	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	256.2	0	SC	0	3.986	0	34.9754	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	257.2	0	SC	0	3.949	0	34.9715	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	258.2	0	SC	0	3.926	0	34.9729	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	259.2	0	SC	0	3.918	0	34.9725	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	260.1	0	SC	0	3.913	0	34.9737	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	261.1	0	SC	0	3.911	0	34.9741	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	262.1	0	SC	0	3.899	0	34.9721	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	263.1	0	SC	0	3.888	0	34.9726	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	264.1	0	SC	0	3.875	0	34.9720	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	265.1	0	SC	0	3.743	0	34.9601	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	266.1	0	SC	0	3.633	0	34.9542	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	267.1	0	SC	0	3.609	0	34.9577	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	268.0	0	SC	0	3.576	0	34.9529	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	269.0	0	SC	0	3.540	0	34.9549	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	270.0	0	SC	0	3.518	0	34.9539	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	271.0	0	SC	0	3.484	0	34.9489	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	272.0	0	SC	0	3.434	0	34.9491	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	273.0	0	SC	0	3.410	0	34.9490	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	274.0	0	SC	0	3.395	0	34.9489	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	275.0	0	SC	0	3.382	0	34.9502	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	276.0	0	SC	0	3.382	0	34.9509	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	276.9	0	SC	0	3.381	0	34.9526	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	277.9	0	SC	0	3.380	0	34.9524	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	278.9	0	SC	0	3.330	0	34.9472	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	279.9	0	SC	0	3.309	0	34.9438	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	280.9	0	SC	0	3.298	0	34.9478	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	281.9	0	SC	0	3.295	0	34.9469	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	282.9	0	SC	0	3.301	0	34.9496	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	283.9	0	SC	0	3.303	0	34.9481	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	284.9	0	SC	0	3.304	0	34.9489	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	285.8	0	SC	0	3.305	0	34.9472	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	286.8	0	SC	0	3.306	0	34.9480	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	287.8	0	SC	0	3.308	0	34.9477	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	288.8	0	SC	0	3.303	0	34.9489	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	289.8	0	SC	0	3.303	0	34.9484	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	290.8	0	SC	0	3.301	0	34.9476	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	291.8	0	SC	0	3.279	0	34.9441	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	292.8	0	SC	0	3.272	0	34.9462	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	293.7	0	SC	0	3.271	0	34.9468	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	294.7	0	SC	0	3.271	0	34.9474	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	295.7	0	SC	0	3.272	0	34.9470	0
@5372__19961180	012	C	07/04/1996	19:38	19.6844	71.9997	0	296.7	0	SC	0	3.271	0	34.9475	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	1.0	0	SC	0	7.274	0	34.8480	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	2.0	0	SC	0	7.274	0	34.8486	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	3.0	0	SC	0	7.274	0	34.8481	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	4.0	0	SC	0	7.273	0	34.8486	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	4.9	0	SC	0	7.274	0	34.8482	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	5.9	0	SC	0	7.274	0	34.8488	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	6.9	0	SC	0	7.274	0	34.8483	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	7.9	0	SC	0	7.275	0	34.8490	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	8.9	0	SC	0	7.276	0	34.8485	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	9.9	0	SC	0	7.276	0	34.8480	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	10.9	0	SC	0	7.273	0	34.8473	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	11.9	0	SC	0	7.275	0	34.8470	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	12.9	0	SC	0	7.275	0	34.8476	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	13.9	0	SC	0	7.276	0	34.8482	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	14.8	0	SC	0	7.278	0	34.8468	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	15.8	0	SC	0	7.278	0	34.8474	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	16.8	0	SC	0	7.278	0	34.8480	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	17.8	0	SC	0	7.278	0	34.8475	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	18.8	0	SC	0	7.277	0	34.8480	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	19.8	0	SC	0	7.276	0	34.8485	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	20.8	0	SC	0	7.268	0	34.8473	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	21.8	0	SC	0	7.237	0	34.8453	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	22.8	0	SC	0	7.102	0	34.8561	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	23.8	0	SC	0	7.009	0	34.8771	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	24.7	0	SC	0	6.933	0	34.8831	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	25.7	0	SC	0	6.855	0	34.9011	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	26.7	0	SC	0	6.825	0	34.9090	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	27.7	0	SC	0	6.816	0	34.9121	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	28.7	0	SC	0	6.788	0	34.9102	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	29.7	0	SC	0	6.728	0	34.9087	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	30.7	0	SC	0	6.647	0	34.9253	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	31.7	0	SC	0	6.641	0	34.9310	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	32.7	0	SC	0	6.631	0	34.9407	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	33.6	0	SC	0	6.618	0	34.9490	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	34.6	0	SC	0	6.587	0	34.9557	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	35.6	0	SC	0	6.516	0	34.9699	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	36.6	0	SC	0	6.470	0	34.9786	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	37.6	0	SC	0	6.427	0	34.9920	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	38.6	0	SC	0	6.367	0	34.9893	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	39.6	0	SC	0	6.339	0	35.0098	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	40.6	0	SC	0	6.360	0	35.0224	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	41.6	0	SC	0	6.343	0	35.0181	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	42.6	0	SC	0	6.322	0	35.0212	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	43.5	0	SC	0	6.309	0	35.0240	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	44.5	0	SC	0	6.270	0	35.0233	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	45.5	0	SC	0	6.243	0	35.0292	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	46.5	0	SC	0	6.253	0	35.0341	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	47.5	0	SC	0	6.254	0	35.0337	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	48.5	0	SC	0	6.229	0	35.0331	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	49.5	0	SC	0	6.187	0	35.0309	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	50.5	0	SC	0	6.179	0	35.0364	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	51.5	0	SC	0	6.186	0	35.0411	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	52.5	0	SC	0	6.190	0	35.0443	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	53.4	0	SC	0	6.194	0	35.0453	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	54.4	0	SC	0	6.195	0	35.0460	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	55.4	0	SC	0	6.194	0	35.0442	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	56.4	0	SC	0	6.181	0	35.0403	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	57.4	0	SC	0	6.162	0	35.0391	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	58.4	0	SC	0	6.153	0	35.0389	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	59.4	0	SC	0	6.105	0	35.0312	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	60.4	0	SC	0	6.040	0	35.0215	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	61.4	0	SC	0	6.020	0	35.0202	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	62.3	0	SC	0	5.995	0	35.0184	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	63.3	0	SC	0	5.963	0	35.0148	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	64.3	0	SC	0	5.937	0	35.0162	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	65.3	0	SC	0	5.940	0	35.0228	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	66.3	0	SC	0	5.983	0	35.0344	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	67.3	0	SC	0	5.989	0	35.0344	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	68.3	0	SC	0	5.993	0	35.0343	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	69.3	0	SC	0	5.968	0	35.0280	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	70.3	0	SC	0	5.936	0	35.0255	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	71.3	0	SC	0	5.907	0	35.0222	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	72.2	0	SC	0	5.882	0	35.0203	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	73.2	0	SC	0	5.846	0	35.0152	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	74.2	0	SC	0	5.839	0	35.0219	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	75.2	0	SC	0	5.848	0	35.0257	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	76.2	0	SC	0	5.845	0	35.0249	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	77.2	0	SC	0	5.850	0	35.0294	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	78.2	0	SC	0	5.842	0	35.0281	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	79.2	0	SC	0	5.847	0	35.0337	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	80.2	0	SC	0	5.839	0	35.0313	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	81.1	0	SC	0	5.819	0	35.0276	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	82.1	0	SC	0	5.823	0	35.0377	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	83.1	0	SC	0	5.881	0	35.0474	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	84.1	0	SC	0	5.882	0	35.0459	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	85.1	0	SC	0	5.877	0	35.0471	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	86.1	0	SC	0	5.876	0	35.0465	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	87.1	0	SC	0	5.874	0	35.0469	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	88.1	0	SC	0	5.872	0	35.0462	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	89.1	0	SC	0	5.870	0	35.0455	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	90.0	0	SC	0	5.858	0	35.0450	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	91.0	0	SC	0	5.854	0	35.0429	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	92.0	0	SC	0	5.838	0	35.0454	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	93.0	0	SC	0	5.845	0	35.0489	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	94.0	0	SC	0	5.849	0	35.0533	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	95.0	0	SC	0	5.906	0	35.0622	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	96.0	0	SC	0	5.899	0	35.0606	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	97.0	0	SC	0	5.888	0	35.0612	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	98.0	0	SC	0	5.877	0	35.0585	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	99.0	0	SC	0	5.872	0	35.0598	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	99.9	0	SC	0	5.870	0	35.0591	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	100.9	0	SC	0	5.862	0	35.0589	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	101.9	0	SC	0	5.858	0	35.0603	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	102.9	0	SC	0	5.836	0	35.0565	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	103.9	0	SC	0	5.827	0	35.0574	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	104.9	0	SC	0	5.827	0	35.0580	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	105.9	0	SC	0	5.828	0	35.0576	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	106.9	0	SC	0	5.828	0	35.0582	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	107.9	0	SC	0	5.828	0	35.0577	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	108.8	0	SC	0	5.816	0	35.0526	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	109.8	0	SC	0	5.792	0	35.0508	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	110.8	0	SC	0	5.751	0	35.0425	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	111.8	0	SC	0	5.651	0	35.0256	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	112.8	0	SC	0	5.618	0	35.0263	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	113.8	0	SC	0	5.615	0	35.0289	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	114.8	0	SC	0	5.629	0	35.0343	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	115.8	0	SC	0	5.654	0	35.0443	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	116.8	0	SC	0	5.681	0	35.0465	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	117.7	0	SC	0	5.683	0	35.0450	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	118.7	0	SC	0	5.682	0	35.0455	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	119.7	0	SC	0	5.674	0	35.0431	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	120.7	0	SC	0	5.641	0	35.0365	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	121.7	0	SC	0	5.602	0	35.0302	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	122.7	0	SC	0	5.576	0	35.0271	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	123.7	0	SC	0	5.560	0	35.0238	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	124.7	0	SC	0	5.528	0	35.0200	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	125.7	0	SC	0	5.515	0	35.0228	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	126.7	0	SC	0	5.513	0	35.0243	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	127.6	0	SC	0	5.516	0	35.0275	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	128.6	0	SC	0	5.530	0	35.0296	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	129.6	0	SC	0	5.537	0	35.0286	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	130.6	0	SC	0	5.522	0	35.0266	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	131.6	0	SC	0	5.516	0	35.0266	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	132.6	0	SC	0	5.513	0	35.0292	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	133.6	0	SC	0	5.511	0	35.0296	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	134.6	0	SC	0	5.506	0	35.0286	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	135.6	0	SC	0	5.487	0	35.0238	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	136.5	0	SC	0	5.479	0	35.0305	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	137.5	0	SC	0	5.486	0	35.0318	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	138.5	0	SC	0	5.488	0	35.0327	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	139.5	0	SC	0	5.489	0	35.0322	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	140.5	0	SC	0	5.484	0	35.0323	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	141.5	0	SC	0	5.481	0	35.0327	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	142.5	0	SC	0	5.476	0	35.0316	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	143.5	0	SC	0	5.470	0	35.0316	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	144.5	0	SC	0	5.464	0	35.0316	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	145.4	0	SC	0	5.456	0	35.0303	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	146.4	0	SC	0	5.444	0	35.0297	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	147.4	0	SC	0	5.435	0	35.0294	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	148.4	0	SC	0	5.425	0	35.0267	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	149.4	0	SC	0	5.406	0	35.0242	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	150.4	0	SC	0	5.388	0	35.0253	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	151.4	0	SC	0	5.392	0	35.0286	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	152.4	0	SC	0	5.405	0	35.0328	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	153.4	0	SC	0	5.414	0	35.0333	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	154.3	0	SC	0	5.419	0	35.0344	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	155.3	0	SC	0	5.420	0	35.0340	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	156.3	0	SC	0	5.427	0	35.0365	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	157.3	0	SC	0	5.437	0	35.0381	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	158.3	0	SC	0	5.430	0	35.0369	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	159.3	0	SC	0	5.421	0	35.0339	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	160.3	0	SC	0	5.384	0	35.0269	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	161.3	0	SC	0	5.322	0	35.0175	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	162.3	0	SC	0	5.288	0	35.0120	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	163.2	0	SC	0	5.267	0	35.0104	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	164.2	0	SC	0	5.256	0	35.0110	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	165.2	0	SC	0	5.246	0	35.0117	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	166.2	0	SC	0	5.255	0	35.0179	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	167.2	0	SC	0	5.271	0	35.0168	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	168.2	0	SC	0	5.280	0	35.0195	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	169.2	0	SC	0	5.284	0	35.0205	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	170.2	0	SC	0	5.297	0	35.0248	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	171.2	0	SC	0	5.315	0	35.0262	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	172.1	0	SC	0	5.314	0	35.0244	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	173.1	0	SC	0	5.311	0	35.0247	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	174.1	0	SC	0	5.303	0	35.0199	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	175.1	0	SC	0	5.268	0	35.0145	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	176.1	0	SC	0	5.270	0	35.0257	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	177.1	0	SC	0	5.288	0	35.0260	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	178.1	0	SC	0	5.285	0	35.0263	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	179.1	0	SC	0	5.282	0	35.0277	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	180.1	0	SC	0	5.280	0	35.0270	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	181.0	0	SC	0	5.278	0	35.0274	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	182.0	0	SC	0	5.277	0	35.0279	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	183.0	0	SC	0	5.270	0	35.0255	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	184.0	0	SC	0	5.264	0	35.0267	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	185.0	0	SC	0	5.262	0	35.0271	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	186.0	0	SC	0	5.263	0	35.0255	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	187.0	0	SC	0	5.258	0	35.0245	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	188.0	0	SC	0	5.255	0	35.0248	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	189.0	0	SC	0	5.242	0	35.0217	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	189.9	0	SC	0	5.230	0	35.0199	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	190.9	0	SC	0	5.194	0	35.0121	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	191.9	0	SC	0	5.149	0	35.0126	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	192.9	0	SC	0	5.134	0	35.0104	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	193.9	0	SC	0	5.113	0	35.0123	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	194.9	0	SC	0	5.109	0	35.0102	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	195.9	0	SC	0	5.062	0	35.0104	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	196.9	0	SC	0	5.043	0	35.0089	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	197.9	0	SC	0	5.021	0	35.0118	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	198.8	0	SC	0	5.018	0	35.0144	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	199.8	0	SC	0	5.018	0	35.0127	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	200.8	0	SC	0	5.011	0	35.0138	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	201.8	0	SC	0	5.004	0	35.0113	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	202.8	0	SC	0	4.984	0	35.0086	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	203.8	0	SC	0	4.972	0	35.0103	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	204.8	0	SC	0	4.966	0	35.0102	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	205.8	0	SC	0	4.963	0	35.0105	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	206.8	0	SC	0	4.963	0	35.0112	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	207.7	0	SC	0	4.962	0	35.0105	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	208.7	0	SC	0	4.954	0	35.0103	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	209.7	0	SC	0	4.937	0	35.0044	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	210.7	0	SC	0	4.893	0	35.0072	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	211.7	0	SC	0	4.897	0	35.0048	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	212.7	0	SC	0	4.884	0	35.0051	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	213.7	0	SC	0	4.850	0	35.0055	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	214.7	0	SC	0	4.846	0	35.0045	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	215.7	0	SC	0	4.839	0	35.0078	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	216.6	0	SC	0	4.845	0	35.0068	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	217.6	0	SC	0	4.829	0	35.0033	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	218.6	0	SC	0	4.814	0	35.0035	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	219.6	0	SC	0	4.812	0	35.0050	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	220.6	0	SC	0	4.813	0	35.0058	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	221.6	0	SC	0	4.816	0	35.0044	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	222.6	0	SC	0	4.811	0	35.0033	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	223.6	0	SC	0	4.804	0	35.0044	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	224.6	0	SC	0	4.809	0	35.0056	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	225.5	0	SC	0	4.773	0	34.9975	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	226.5	0	SC	0	4.749	0	35.0001	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	227.5	0	SC	0	4.720	0	34.9975	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	228.5	0	SC	0	4.706	0	34.9989	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	229.5	0	SC	0	4.702	0	35.0002	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	230.5	0	SC	0	4.699	0	35.0005	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	231.5	0	SC	0	4.697	0	35.0009	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	232.5	0	SC	0	4.690	0	34.9996	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	233.5	0	SC	0	4.692	0	35.0005	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	234.4	0	SC	0	4.690	0	34.9997	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	235.4	0	SC	0	4.687	0	34.9988	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	236.4	0	SC	0	4.681	0	34.9988	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	237.4	0	SC	0	4.672	0	34.9996	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	238.4	0	SC	0	4.673	0	35.0003	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	239.4	0	SC	0	4.655	0	34.9966	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	240.4	0	SC	0	4.640	0	34.9955	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	241.4	0	SC	0	4.632	0	34.9987	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	242.4	0	SC	0	4.664	0	35.0007	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	243.3	0	SC	0	4.663	0	35.0012	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	244.3	0	SC	0	4.635	0	34.9972	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	245.3	0	SC	0	4.615	0	34.9959	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	246.3	0	SC	0	4.596	0	34.9943	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	247.3	0	SC	0	4.592	0	34.9957	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	248.3	0	SC	0	4.595	0	34.9955	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	249.3	0	SC	0	4.591	0	34.9968	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	250.3	0	SC	0	4.588	0	34.9948	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	251.2	0	SC	0	4.586	0	34.9964	0
@5372__19961180	013	C	07/04/1996	21:47	19.7333	71.7519	0	252.2	0	SC	0	4.586	0	34.9970	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	2.0	0	SC	0	7.728	0	34.6881	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	3.0	0	SC	0	7.729	0	34.6877	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	4.0	0	SC	0	7.729	0	34.6883	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	4.9	0	SC	0	7.729	0	34.6878	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	5.9	0	SC	0	7.728	0	34.6883	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	6.9	0	SC	0	7.728	0	34.6878	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	7.9	0	SC	0	7.728	0	34.6884	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	8.9	0	SC	0	7.729	0	34.6880	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	9.9	0	SC	0	7.729	0	34.6886	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	10.9	0	SC	0	7.729	0	34.6881	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	11.9	0	SC	0	7.729	0	34.6887	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	12.9	0	SC	0	7.729	0	34.6871	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	13.9	0	SC	0	7.729	0	34.6877	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	14.8	0	SC	0	7.731	0	34.6874	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	15.8	0	SC	0	7.730	0	34.6868	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	16.8	0	SC	0	7.729	0	34.6873	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	17.8	0	SC	0	7.729	0	34.6879	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	18.8	0	SC	0	7.729	0	34.6885	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	19.8	0	SC	0	7.730	0	34.6870	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	20.8	0	SC	0	7.731	0	34.6877	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	21.8	0	SC	0	7.731	0	34.6872	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	22.8	0	SC	0	7.627	0	34.7310	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	23.8	0	SC	0	7.520	0	34.7800	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	24.7	0	SC	0	7.488	0	34.7921	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	25.7	0	SC	0	7.469	0	34.7943	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	26.7	0	SC	0	7.445	0	34.7994	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	27.7	0	SC	0	7.432	0	34.8011	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	28.7	0	SC	0	7.409	0	34.7997	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	29.7	0	SC	0	7.378	0	34.7987	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	30.7	0	SC	0	7.323	0	34.8066	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	31.7	0	SC	0	7.247	0	34.8148	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	32.7	0	SC	0	7.174	0	34.8244	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	33.7	0	SC	0	7.039	0	34.8340	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	34.6	0	SC	0	6.977	0	34.8500	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	35.6	0	SC	0	6.957	0	34.8499	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	36.6	0	SC	0	6.883	0	34.8549	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	37.6	0	SC	0	6.759	0	34.8653	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	38.6	0	SC	0	6.702	0	34.8796	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	39.6	0	SC	0	6.616	0	34.8779	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	40.6	0	SC	0	6.467	0	34.8891	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	41.6	0	SC	0	6.289	0	34.9177	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	42.6	0	SC	0	6.235	0	34.9266	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	43.5	0	SC	0	6.180	0	34.9377	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	44.5	0	SC	0	6.156	0	34.9427	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	45.5	0	SC	0	6.132	0	34.9444	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	46.5	0	SC	0	6.063	0	34.9530	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	47.5	0	SC	0	6.013	0	34.9668	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	48.5	0	SC	0	5.991	0	34.9755	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	49.5	0	SC	0	5.980	0	34.9818	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	50.5	0	SC	0	5.974	0	34.9897	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	51.5	0	SC	0	5.972	0	34.9924	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	52.5	0	SC	0	5.969	0	34.9950	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	53.4	0	SC	0	5.968	0	34.9944	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	54.4	0	SC	0	5.966	0	34.9959	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	55.4	0	SC	0	5.952	0	35.0009	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	56.4	0	SC	0	5.944	0	35.0052	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	57.4	0	SC	0	5.936	0	35.0073	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	58.4	0	SC	0	5.933	0	35.0054	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	59.4	0	SC	0	5.925	0	35.0052	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	60.4	0	SC	0	5.914	0	35.0036	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	61.4	0	SC	0	5.908	0	35.0048	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	62.3	0	SC	0	5.905	0	35.0040	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	63.3	0	SC	0	5.898	0	34.9994	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	64.3	0	SC	0	5.835	0	34.9915	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	65.3	0	SC	0	5.800	0	34.9886	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	66.3	0	SC	0	5.774	0	34.9946	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	67.3	0	SC	0	5.782	0	35.0029	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	68.3	0	SC	0	5.820	0	35.0152	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	69.3	0	SC	0	5.853	0	35.0191	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	70.3	0	SC	0	5.873	0	35.0228	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	71.3	0	SC	0	5.885	0	35.0246	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	72.2	0	SC	0	5.880	0	35.0224	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	73.2	0	SC	0	5.871	0	35.0199	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	74.2	0	SC	0	5.857	0	35.0169	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	75.2	0	SC	0	5.846	0	35.0164	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	76.2	0	SC	0	5.833	0	35.0135	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	77.2	0	SC	0	5.783	0	35.0071	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	78.2	0	SC	0	5.677	0	34.9912	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	79.2	0	SC	0	5.644	0	34.9885	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	80.2	0	SC	0	5.618	0	34.9956	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	81.1	0	SC	0	5.680	0	35.0139	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	82.1	0	SC	0	5.709	0	35.0151	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	83.1	0	SC	0	5.703	0	35.0117	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	84.1	0	SC	0	5.694	0	35.0137	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	85.1	0	SC	0	5.678	0	35.0094	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	86.1	0	SC	0	5.630	0	35.0005	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	87.1	0	SC	0	5.605	0	34.9997	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	88.1	0	SC	0	5.550	0	34.9932	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	89.1	0	SC	0	5.511	0	34.9891	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	90.1	0	SC	0	5.500	0	34.9874	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	91.0	0	SC	0	5.492	0	34.9883	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	92.0	0	SC	0	5.485	0	34.9871	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	93.0	0	SC	0	5.480	0	34.9895	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	94.0	0	SC	0	5.493	0	34.9937	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	95.0	0	SC	0	5.492	0	34.9931	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	96.0	0	SC	0	5.492	0	34.9937	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	97.0	0	SC	0	5.486	0	34.9937	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	98.0	0	SC	0	5.467	0	34.9924	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	99.0	0	SC	0	5.459	0	34.9933	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	99.9	0	SC	0	5.457	0	34.9937	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	100.9	0	SC	0	5.458	0	34.9933	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	101.9	0	SC	0	5.457	0	34.9938	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	102.9	0	SC	0	5.455	0	34.9943	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	103.9	0	SC	0	5.452	0	34.9946	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	104.9	0	SC	0	5.447	0	34.9947	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	105.9	0	SC	0	5.442	0	34.9948	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	106.9	0	SC	0	5.440	0	34.9952	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	107.9	0	SC	0	5.439	0	34.9946	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	108.8	0	SC	0	5.435	0	34.9936	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	109.8	0	SC	0	5.423	0	34.9941	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	110.8	0	SC	0	5.419	0	34.9932	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	111.8	0	SC	0	5.406	0	34.9936	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	112.8	0	SC	0	5.390	0	34.9937	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	113.8	0	SC	0	5.381	0	34.9957	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	114.8	0	SC	0	5.380	0	34.9962	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	115.8	0	SC	0	5.379	0	34.9967	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	116.8	0	SC	0	5.379	0	34.9962	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	117.8	0	SC	0	5.378	0	34.9956	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	118.7	0	SC	0	5.375	0	34.9948	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	119.7	0	SC	0	5.371	0	34.9950	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	120.7	0	SC	0	5.369	0	34.9942	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	121.7	0	SC	0	5.363	0	34.9942	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	122.7	0	SC	0	5.361	0	34.9923	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	123.7	0	SC	0	5.353	0	34.9921	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	124.7	0	SC	0	5.348	0	34.9911	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	125.7	0	SC	0	5.334	0	34.9902	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	126.7	0	SC	0	5.323	0	34.9885	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	127.6	0	SC	0	5.304	0	34.9883	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	128.6	0	SC	0	5.296	0	34.9869	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	129.6	0	SC	0	5.293	0	34.9884	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	130.6	0	SC	0	5.289	0	34.9886	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	131.6	0	SC	0	5.290	0	34.9905	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	132.6	0	SC	0	5.291	0	34.9889	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	133.6	0	SC	0	5.279	0	34.9883	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	134.6	0	SC	0	5.277	0	34.9898	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	135.6	0	SC	0	5.275	0	34.9891	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	136.5	0	SC	0	5.274	0	34.9896	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	137.5	0	SC	0	5.275	0	34.9903	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	138.5	0	SC	0	5.278	0	34.9913	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	139.5	0	SC	0	5.281	0	34.9934	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	140.5	0	SC	0	5.281	0	34.9929	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	141.5	0	SC	0	5.277	0	34.9919	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	142.5	0	SC	0	5.273	0	34.9933	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	143.5	0	SC	0	5.272	0	34.9926	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	144.5	0	SC	0	5.272	0	34.9933	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	145.4	0	SC	0	5.273	0	34.9928	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	146.4	0	SC	0	5.271	0	34.9932	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	147.4	0	SC	0	5.269	0	34.9925	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	148.4	0	SC	0	5.263	0	34.9925	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	149.4	0	SC	0	5.261	0	34.9929	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	150.4	0	SC	0	5.257	0	34.9920	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	151.4	0	SC	0	5.256	0	34.9936	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	152.4	0	SC	0	5.253	0	34.9916	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	153.4	0	SC	0	5.248	0	34.9917	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	154.3	0	SC	0	5.246	0	34.9921	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	155.3	0	SC	0	5.244	0	34.9926	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	156.3	0	SC	0	5.244	0	34.9909	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	157.3	0	SC	0	5.243	0	34.9914	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	158.3	0	SC	0	5.243	0	34.9920	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	159.3	0	SC	0	5.242	0	34.9926	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	160.3	0	SC	0	5.241	0	34.9919	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	161.3	0	SC	0	5.241	0	34.9925	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	162.3	0	SC	0	5.240	0	34.9919	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	163.2	0	SC	0	5.239	0	34.9936	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	164.2	0	SC	0	5.239	0	34.9942	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	165.2	0	SC	0	5.236	0	34.9945	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	166.2	0	SC	0	5.232	0	34.9947	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	167.2	0	SC	0	5.230	0	34.9963	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	168.2	0	SC	0	5.229	0	34.9968	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	169.2	0	SC	0	5.228	0	34.9962	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	170.2	0	SC	0	5.227	0	34.9967	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	171.2	0	SC	0	5.227	0	34.9962	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	172.2	0	SC	0	5.227	0	34.9968	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	173.1	0	SC	0	5.226	0	34.9973	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	174.1	0	SC	0	5.223	0	34.9976	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	175.1	0	SC	0	5.222	0	34.9982	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	176.1	0	SC	0	5.222	0	34.9999	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	177.1	0	SC	0	5.222	0	34.9994	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	178.1	0	SC	0	5.222	0	35.0000	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	179.1	0	SC	0	5.222	0	35.0007	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	180.1	0	SC	0	5.222	0	35.0013	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	181.1	0	SC	0	5.222	0	35.0008	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	182.0	0	SC	0	5.220	0	35.0012	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	183.0	0	SC	0	5.218	0	35.0016	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	184.0	0	SC	0	5.212	0	35.0004	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	185.0	0	SC	0	5.189	0	35.0009	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	186.0	0	SC	0	5.183	0	35.0021	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	187.0	0	SC	0	5.180	0	35.0024	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	188.0	0	SC	0	5.177	0	35.0015	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	189.0	0	SC	0	5.174	0	35.0018	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	190.0	0	SC	0	5.169	0	35.0019	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	190.9	0	SC	0	5.157	0	35.0013	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	191.9	0	SC	0	5.138	0	34.9975	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	192.9	0	SC	0	5.108	0	34.9984	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	193.9	0	SC	0	5.084	0	34.9953	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	194.9	0	SC	0	5.066	0	34.9974	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	195.9	0	SC	0	5.057	0	34.9982	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	196.9	0	SC	0	5.043	0	34.9974	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	197.9	0	SC	0	5.034	0	34.9982	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	198.9	0	SC	0	5.033	0	34.9987	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	199.8	0	SC	0	5.030	0	34.9978	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	200.8	0	SC	0	5.029	0	34.9995	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	201.8	0	SC	0	5.027	0	34.9988	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	202.8	0	SC	0	5.021	0	34.9976	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	203.8	0	SC	0	5.005	0	34.9965	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	204.8	0	SC	0	5.000	0	34.9989	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	205.8	0	SC	0	5.005	0	34.9966	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	206.8	0	SC	0	4.996	0	34.9974	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	207.7	0	SC	0	4.993	0	34.9988	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	208.7	0	SC	0	4.994	0	34.9984	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	209.7	0	SC	0	4.994	0	34.9991	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	210.7	0	SC	0	4.995	0	34.9975	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	211.7	0	SC	0	4.995	0	34.9981	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	212.7	0	SC	0	4.993	0	34.9985	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	213.7	0	SC	0	4.993	0	34.9980	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	214.7	0	SC	0	4.993	0	34.9986	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	215.7	0	SC	0	4.993	0	34.9981	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	216.6	0	SC	0	4.993	0	34.9987	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	217.6	0	SC	0	4.993	0	34.9982	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	218.6	0	SC	0	4.993	0	34.9988	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	219.6	0	SC	0	4.993	0	34.9983	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	220.6	0	SC	0	4.993	0	34.9978	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	221.6	0	SC	0	4.993	0	34.9984	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	222.6	0	SC	0	4.993	0	34.9979	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	223.6	0	SC	0	4.992	0	34.9984	0
@5372__19961180	014	B	07/04/1996	23:18	19.7956	71.5003	0	224.6	0	SC	0	4.992	0	34.9990	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	2.0	0	SC	0	7.757	0	34.6484	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	3.0	0	SC	0	7.752	0	34.6486	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	4.0	0	SC	0	7.753	0	34.6493	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	4.9	0	SC	0	7.754	0	34.6478	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	5.9	0	SC	0	7.754	0	34.6494	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	6.9	0	SC	0	7.755	0	34.6490	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	7.9	0	SC	0	7.755	0	34.6485	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	8.9	0	SC	0	7.755	0	34.6481	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	9.9	0	SC	0	7.755	0	34.6486	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	10.9	0	SC	0	7.756	0	34.6482	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	11.9	0	SC	0	7.755	0	34.6487	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	12.9	0	SC	0	7.757	0	34.6484	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	13.9	0	SC	0	7.756	0	34.6489	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	14.8	0	SC	0	7.757	0	34.6485	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	15.8	0	SC	0	7.758	0	34.6481	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	16.8	0	SC	0	7.758	0	34.6476	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	17.8	0	SC	0	7.759	0	34.6483	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	18.8	0	SC	0	7.759	0	34.6478	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	19.8	0	SC	0	7.758	0	34.6483	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	20.8	0	SC	0	7.758	0	34.6478	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	21.8	0	SC	0	7.758	0	34.6473	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	22.8	0	SC	0	7.758	0	34.6479	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	23.8	0	SC	0	7.759	0	34.6475	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	24.7	0	SC	0	7.759	0	34.6481	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	25.7	0	SC	0	7.756	0	34.6484	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	26.7	0	SC	0	7.756	0	34.6490	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	27.7	0	SC	0	7.756	0	34.6485	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	28.7	0	SC	0	7.755	0	34.6480	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	29.7	0	SC	0	7.750	0	34.6481	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	30.7	0	SC	0	7.747	0	34.6496	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	31.7	0	SC	0	7.747	0	34.6491	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	32.7	0	SC	0	7.742	0	34.6471	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	33.7	0	SC	0	7.735	0	34.6481	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	34.6	0	SC	0	7.732	0	34.6485	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	35.6	0	SC	0	7.728	0	34.6487	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	36.6	0	SC	0	7.728	0	34.6482	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	37.6	0	SC	0	7.723	0	34.6473	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	38.6	0	SC	0	7.714	0	34.6482	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	39.6	0	SC	0	7.696	0	34.6494	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	40.6	0	SC	0	7.627	0	34.6397	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	41.6	0	SC	0	7.370	0	34.6600	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	42.6	0	SC	0	7.080	0	34.6803	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	43.5	0	SC	0	6.850	0	34.7223	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	44.5	0	SC	0	6.609	0	34.7522	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	45.5	0	SC	0	6.490	0	34.7693	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	46.5	0	SC	0	6.454	0	34.7798	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	47.5	0	SC	0	6.436	0	34.7820	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	48.5	0	SC	0	6.398	0	34.7845	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	49.5	0	SC	0	6.267	0	34.8036	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	50.5	0	SC	0	6.138	0	34.8241	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	51.5	0	SC	0	6.063	0	34.8375	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	52.5	0	SC	0	6.011	0	34.8589	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	53.4	0	SC	0	6.010	0	34.8662	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	54.4	0	SC	0	6.026	0	34.8763	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	55.4	0	SC	0	6.038	0	34.8838	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	56.4	0	SC	0	5.984	0	34.8903	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	57.4	0	SC	0	5.965	0	34.8924	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	58.4	0	SC	0	5.953	0	34.8952	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	59.4	0	SC	0	5.954	0	34.8971	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	60.4	0	SC	0	5.948	0	34.8982	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	61.4	0	SC	0	5.946	0	34.9009	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	62.3	0	SC	0	5.971	0	34.9176	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	63.3	0	SC	0	6.017	0	34.9295	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	64.3	0	SC	0	6.039	0	34.9300	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	65.3	0	SC	0	6.048	0	34.9315	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	66.3	0	SC	0	6.050	0	34.9323	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	67.3	0	SC	0	6.048	0	34.9328	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	68.3	0	SC	0	6.041	0	34.9316	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	69.3	0	SC	0	6.029	0	34.9299	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	70.3	0	SC	0	6.009	0	34.9274	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	71.3	0	SC	0	5.991	0	34.9240	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	72.2	0	SC	0	5.947	0	34.9293	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	73.2	0	SC	0	5.964	0	34.9361	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	74.2	0	SC	0	5.944	0	34.9359	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	75.2	0	SC	0	5.926	0	34.9358	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	76.2	0	SC	0	5.919	0	34.9357	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	77.2	0	SC	0	5.909	0	34.9365	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	78.2	0	SC	0	5.902	0	34.9364	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	79.2	0	SC	0	5.896	0	34.9353	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	80.2	0	SC	0	5.876	0	34.9317	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	81.1	0	SC	0	5.842	0	34.9300	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	82.1	0	SC	0	5.816	0	34.9280	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	83.1	0	SC	0	5.779	0	34.9237	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	84.1	0	SC	0	5.751	0	34.9238	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	85.1	0	SC	0	5.749	0	34.9242	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	86.1	0	SC	0	5.695	0	34.9227	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	87.1	0	SC	0	5.689	0	34.9250	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	88.1	0	SC	0	5.693	0	34.9283	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	89.1	0	SC	0	5.700	0	34.9308	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	90.1	0	SC	0	5.702	0	34.9305	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	91.0	0	SC	0	5.702	0	34.9345	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	92.0	0	SC	0	5.713	0	34.9374	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	93.0	0	SC	0	5.747	0	34.9483	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	94.0	0	SC	0	5.733	0	34.9441	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	95.0	0	SC	0	5.728	0	34.9465	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	96.0	0	SC	0	5.741	0	34.9529	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	97.0	0	SC	0	5.796	0	34.9682	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	98.0	0	SC	0	5.827	0	34.9696	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	99.0	0	SC	0	5.836	0	34.9711	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	99.9	0	SC	0	5.852	0	34.9802	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	100.9	0	SC	0	5.853	0	34.9816	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	101.9	0	SC	0	5.833	0	34.9806	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	102.9	0	SC	0	5.819	0	34.9776	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	103.9	0	SC	0	5.803	0	34.9778	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	104.9	0	SC	0	5.791	0	34.9772	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	105.9	0	SC	0	5.783	0	34.9770	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	106.9	0	SC	0	5.779	0	34.9772	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	107.9	0	SC	0	5.776	0	34.9764	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	108.8	0	SC	0	5.772	0	34.9766	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	109.8	0	SC	0	5.766	0	34.9755	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	110.8	0	SC	0	5.755	0	34.9716	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	111.8	0	SC	0	5.733	0	34.9700	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	112.8	0	SC	0	5.710	0	34.9683	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	113.8	0	SC	0	5.681	0	34.9671	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	114.8	0	SC	0	5.648	0	34.9609	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	115.8	0	SC	0	5.624	0	34.9625	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	116.8	0	SC	0	5.612	0	34.9619	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	117.8	0	SC	0	5.606	0	34.9631	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	118.7	0	SC	0	5.605	0	34.9625	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	119.7	0	SC	0	5.605	0	34.9631	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	120.7	0	SC	0	5.597	0	34.9606	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	121.7	0	SC	0	5.594	0	34.9609	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	122.7	0	SC	0	5.588	0	34.9598	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	123.7	0	SC	0	5.551	0	34.9566	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	124.7	0	SC	0	5.528	0	34.9594	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	125.7	0	SC	0	5.524	0	34.9596	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	126.7	0	SC	0	5.520	0	34.9609	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	127.6	0	SC	0	5.520	0	34.9616	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	128.6	0	SC	0	5.520	0	34.9622	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	129.6	0	SC	0	5.524	0	34.9655	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	130.6	0	SC	0	5.514	0	34.9628	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	131.6	0	SC	0	5.509	0	34.9652	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	132.6	0	SC	0	5.505	0	34.9654	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	133.6	0	SC	0	5.499	0	34.9654	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	134.6	0	SC	0	5.493	0	34.9643	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	135.6	0	SC	0	5.488	0	34.9644	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	136.5	0	SC	0	5.484	0	34.9646	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	137.5	0	SC	0	5.483	0	34.9662	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	138.5	0	SC	0	5.482	0	34.9645	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	139.5	0	SC	0	5.481	0	34.9650	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	140.5	0	SC	0	5.481	0	34.9656	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	141.5	0	SC	0	5.480	0	34.9661	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	142.5	0	SC	0	5.479	0	34.9666	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	143.5	0	SC	0	5.479	0	34.9696	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	144.5	0	SC	0	5.482	0	34.9694	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	145.4	0	SC	0	5.484	0	34.9713	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	146.4	0	SC	0	5.484	0	34.9731	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	147.4	0	SC	0	5.478	0	34.9742	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	148.4	0	SC	0	5.471	0	34.9741	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	149.4	0	SC	0	5.467	0	34.9743	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	150.4	0	SC	0	5.466	0	34.9749	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	151.4	0	SC	0	5.464	0	34.9753	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	152.4	0	SC	0	5.465	0	34.9760	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	153.4	0	SC	0	5.466	0	34.9756	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	154.4	0	SC	0	5.466	0	34.9762	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	155.3	0	SC	0	5.467	0	34.9769	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	156.3	0	SC	0	5.467	0	34.9776	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	157.3	0	SC	0	5.464	0	34.9767	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	158.3	0	SC	0	5.447	0	34.9756	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	159.3	0	SC	0	5.439	0	34.9754	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	160.3	0	SC	0	5.433	0	34.9765	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	161.3	0	SC	0	5.430	0	34.9757	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	162.3	0	SC	0	5.419	0	34.9740	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	163.3	0	SC	0	5.411	0	34.9772	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	164.2	0	SC	0	5.412	0	34.9791	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	165.2	0	SC	0	5.407	0	34.9781	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	166.2	0	SC	0	5.390	0	34.9769	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	167.2	0	SC	0	5.353	0	34.9736	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	168.2	0	SC	0	5.332	0	34.9767	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	169.2	0	SC	0	5.327	0	34.9768	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	170.2	0	SC	0	5.306	0	34.9752	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	171.2	0	SC	0	5.292	0	34.9777	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	172.2	0	SC	0	5.278	0	34.9792	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	173.1	0	SC	0	5.270	0	34.9801	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	174.1	0	SC	0	5.266	0	34.9815	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	175.1	0	SC	0	5.260	0	34.9815	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	176.1	0	SC	0	5.250	0	34.9810	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	177.1	0	SC	0	5.232	0	34.9820	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	178.1	0	SC	0	5.224	0	34.9830	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	179.1	0	SC	0	5.216	0	34.9827	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	180.1	0	SC	0	5.207	0	34.9835	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	181.1	0	SC	0	5.201	0	34.9847	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	182.0	0	SC	0	5.198	0	34.9838	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	183.0	0	SC	0	5.194	0	34.9852	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	184.0	0	SC	0	5.188	0	34.9840	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	185.0	0	SC	0	5.182	0	34.9863	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	186.0	0	SC	0	5.182	0	34.9858	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	187.0	0	SC	0	5.182	0	34.9853	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	188.0	0	SC	0	5.180	0	34.9868	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	189.0	0	SC	0	5.181	0	34.9853	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	190.0	0	SC	0	5.181	0	34.9859	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	190.9	0	SC	0	5.180	0	34.9853	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	191.9	0	SC	0	5.181	0	34.9860	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	192.9	0	SC	0	5.177	0	34.9862	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	193.9	0	SC	0	5.177	0	34.9857	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	194.9	0	SC	0	5.174	0	34.9860	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	195.9	0	SC	0	5.173	0	34.9865	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	196.9	0	SC	0	5.173	0	34.9871	0
@5372__19961180	015	B	07/05/1996	00:59	19.8286	71.3328	0	197.9	0	SC	0	5.173	0	34.9866	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	3.0	0	SC	0	7.847	0	34.6038	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	4.0	0	SC	0	7.846	0	34.6043	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	4.9	0	SC	0	7.843	0	34.6046	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	5.9	0	SC	0	7.842	0	34.6041	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	6.9	0	SC	0	7.841	0	34.6046	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	7.9	0	SC	0	7.841	0	34.6041	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	8.9	0	SC	0	7.843	0	34.6038	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	9.9	0	SC	0	7.843	0	34.6033	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	10.9	0	SC	0	7.843	0	34.6049	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	11.9	0	SC	0	7.843	0	34.6045	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	12.9	0	SC	0	7.843	0	34.6050	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	13.9	0	SC	0	7.843	0	34.6056	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	14.8	0	SC	0	7.843	0	34.6051	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	15.8	0	SC	0	7.843	0	34.6047	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	16.8	0	SC	0	7.843	0	34.6042	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	17.8	0	SC	0	7.844	0	34.6038	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	18.8	0	SC	0	7.844	0	34.6044	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	19.8	0	SC	0	7.844	0	34.6039	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	20.8	0	SC	0	7.844	0	34.6045	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	21.8	0	SC	0	7.844	0	34.6050	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	22.8	0	SC	0	7.844	0	34.6046	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	23.8	0	SC	0	7.844	0	34.6041	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	24.7	0	SC	0	7.844	0	34.6047	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	25.7	0	SC	0	7.844	0	34.6052	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	26.7	0	SC	0	7.844	0	34.6048	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	27.7	0	SC	0	7.845	0	34.6044	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	28.7	0	SC	0	7.845	0	34.6039	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	29.7	0	SC	0	7.844	0	34.6054	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	30.7	0	SC	0	7.845	0	34.6040	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	31.7	0	SC	0	7.845	0	34.6046	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	32.7	0	SC	0	7.844	0	34.6051	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	33.7	0	SC	0	7.844	0	34.6057	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	34.6	0	SC	0	7.844	0	34.6062	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	35.6	0	SC	0	7.845	0	34.6048	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	36.6	0	SC	0	7.845	0	34.6054	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	37.6	0	SC	0	7.845	0	34.6049	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	38.6	0	SC	0	7.845	0	34.6055	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	39.6	0	SC	0	7.845	0	34.6050	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	40.6	0	SC	0	7.844	0	34.6055	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	41.6	0	SC	0	7.845	0	34.6051	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	42.6	0	SC	0	7.845	0	34.6057	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	43.5	0	SC	0	7.844	0	34.6072	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	44.5	0	SC	0	7.844	0	34.6068	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	45.5	0	SC	0	7.842	0	34.6072	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	46.5	0	SC	0	7.833	0	34.6081	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	47.5	0	SC	0	7.825	0	34.6101	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	48.5	0	SC	0	7.819	0	34.6102	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	49.5	0	SC	0	7.655	0	34.5987	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	50.5	0	SC	0	7.501	0	34.6302	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	51.5	0	SC	0	7.438	0	34.6383	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	52.5	0	SC	0	7.303	0	34.6584	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	53.4	0	SC	0	7.223	0	34.6736	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	54.4	0	SC	0	7.128	0	34.6809	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	55.4	0	SC	0	6.978	0	34.7029	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	56.4	0	SC	0	6.808	0	34.7185	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	57.4	0	SC	0	6.666	0	34.7444	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	58.4	0	SC	0	6.587	0	34.7642	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	59.4	0	SC	0	6.559	0	34.7721	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	60.4	0	SC	0	6.502	0	34.7784	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	61.4	0	SC	0	6.462	0	34.7897	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	62.3	0	SC	0	6.411	0	34.7976	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	63.3	0	SC	0	6.359	0	34.8055	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	64.3	0	SC	0	6.340	0	34.8087	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	65.3	0	SC	0	6.322	0	34.8110	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	66.3	0	SC	0	6.296	0	34.8146	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	67.3	0	SC	0	6.278	0	34.8112	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	68.3	0	SC	0	6.251	0	34.8148	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	69.3	0	SC	0	6.213	0	34.8139	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	70.3	0	SC	0	6.178	0	34.8167	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	71.3	0	SC	0	6.159	0	34.8188	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	72.2	0	SC	0	6.145	0	34.8202	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	73.2	0	SC	0	6.131	0	34.8228	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	74.2	0	SC	0	6.115	0	34.8219	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	75.2	0	SC	0	6.066	0	34.8334	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	76.2	0	SC	0	6.089	0	34.8599	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	77.2	0	SC	0	6.082	0	34.8666	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	78.2	0	SC	0	6.067	0	34.8804	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	79.2	0	SC	0	6.079	0	34.8890	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	80.2	0	SC	0	6.108	0	34.8981	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	81.1	0	SC	0	6.079	0	34.8959	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	82.1	0	SC	0	6.069	0	34.9023	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	83.1	0	SC	0	6.044	0	34.9060	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	84.1	0	SC	0	6.046	0	34.9102	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	85.1	0	SC	0	6.049	0	34.9145	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	86.1	0	SC	0	6.062	0	34.9243	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	87.1	0	SC	0	6.087	0	34.9342	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	88.1	0	SC	0	6.088	0	34.9371	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	89.1	0	SC	0	6.084	0	34.9351	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	90.1	0	SC	0	6.074	0	34.9404	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	91.0	0	SC	0	6.027	0	34.9387	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	92.0	0	SC	0	6.010	0	34.9478	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	93.0	0	SC	0	6.014	0	34.9488	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	94.0	0	SC	0	6.013	0	34.9493	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	95.0	0	SC	0	6.014	0	34.9511	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	96.0	0	SC	0	5.998	0	34.9468	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	97.0	0	SC	0	5.979	0	34.9467	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	98.0	0	SC	0	5.973	0	34.9490	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	99.0	0	SC	0	5.967	0	34.9490	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	99.9	0	SC	0	5.940	0	34.9458	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	100.9	0	SC	0	5.902	0	34.9381	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	101.9	0	SC	0	5.852	0	34.9428	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	102.9	0	SC	0	5.853	0	34.9481	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	103.9	0	SC	0	5.842	0	34.9442	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	104.9	0	SC	0	5.816	0	34.9445	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	105.9	0	SC	0	5.814	0	34.9483	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	106.9	0	SC	0	5.826	0	34.9490	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	107.9	0	SC	0	5.815	0	34.9496	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	108.8	0	SC	0	5.820	0	34.9519	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	109.8	0	SC	0	5.826	0	34.9531	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	110.8	0	SC	0	5.833	0	34.9555	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	111.8	0	SC	0	5.835	0	34.9541	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	112.8	0	SC	0	5.789	0	34.9433	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	113.8	0	SC	0	5.751	0	34.9457	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	114.8	0	SC	0	5.735	0	34.9436	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	115.8	0	SC	0	5.720	0	34.9450	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	116.8	0	SC	0	5.719	0	34.9489	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	117.8	0	SC	0	5.717	0	34.9505	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	118.7	0	SC	0	5.714	0	34.9519	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	119.7	0	SC	0	5.712	0	34.9535	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	120.7	0	SC	0	5.712	0	34.9552	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	121.7	0	SC	0	5.712	0	34.9570	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	122.7	0	SC	0	5.706	0	34.9570	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	123.7	0	SC	0	5.701	0	34.9571	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	124.7	0	SC	0	5.697	0	34.9573	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	125.7	0	SC	0	5.694	0	34.9576	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	126.7	0	SC	0	5.691	0	34.9579	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	127.6	0	SC	0	5.685	0	34.9568	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	128.6	0	SC	0	5.677	0	34.9566	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	129.6	0	SC	0	5.674	0	34.9581	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	130.6	0	SC	0	5.673	0	34.9575	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	131.6	0	SC	0	5.677	0	34.9585	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	132.6	0	SC	0	5.676	0	34.9601	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	133.6	0	SC	0	5.676	0	34.9619	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	134.6	0	SC	0	5.678	0	34.9627	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	135.6	0	SC	0	5.683	0	34.9638	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	136.5	0	SC	0	5.681	0	34.9631	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	137.5	0	SC	0	5.679	0	34.9647	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	138.5	0	SC	0	5.680	0	34.9654	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	139.5	0	SC	0	5.670	0	34.9639	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	140.5	0	SC	0	5.668	0	34.9666	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	141.5	0	SC	0	5.662	0	34.9654	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	142.5	0	SC	0	5.654	0	34.9652	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	143.5	0	SC	0	5.651	0	34.9667	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	144.5	0	SC	0	5.657	0	34.9702	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	145.4	0	SC	0	5.664	0	34.9727	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	146.4	0	SC	0	5.666	0	34.9724	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	147.4	0	SC	0	5.666	0	34.9741	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	148.4	0	SC	0	5.659	0	34.9729	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	149.4	0	SC	0	5.645	0	34.9721	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	150.4	0	SC	0	5.632	0	34.9714	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	151.4	0	SC	0	5.610	0	34.9686	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	152.4	0	SC	0	5.587	0	34.9692	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	153.4	0	SC	0	5.580	0	34.9691	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	154.4	0	SC	0	5.577	0	34.9694	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	155.3	0	SC	0	5.571	0	34.9671	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	156.3	0	SC	0	5.562	0	34.9668	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	157.3	0	SC	0	5.541	0	34.9675	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	158.3	0	SC	0	5.546	0	34.9675	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	159.3	0	SC	0	5.540	0	34.9675	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	160.3	0	SC	0	5.535	0	34.9665	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	161.3	0	SC	0	5.528	0	34.9653	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	162.3	0	SC	0	5.521	0	34.9634	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	163.3	0	SC	0	5.504	0	34.9594	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	164.2	0	SC	0	5.462	0	34.9545	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	165.2	0	SC	0	5.368	0	34.9464	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	166.2	0	SC	0	5.335	0	34.9493	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	167.2	0	SC	0	5.311	0	34.9520	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	168.2	0	SC	0	5.304	0	34.9530	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	169.2	0	SC	0	5.302	0	34.9534	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	170.2	0	SC	0	5.300	0	34.9538	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	171.2	0	SC	0	5.299	0	34.9543	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	172.2	0	SC	0	5.299	0	34.9538	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	173.1	0	SC	0	5.299	0	34.9544	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	174.1	0	SC	0	5.297	0	34.9526	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	175.1	0	SC	0	5.293	0	34.9539	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	176.1	0	SC	0	5.292	0	34.9544	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	177.1	0	SC	0	5.292	0	34.9539	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	178.1	0	SC	0	5.291	0	34.9556	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	179.1	0	SC	0	5.290	0	34.9549	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	180.1	0	SC	0	5.290	0	34.9544	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	181.1	0	SC	0	5.289	0	34.9561	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	182.0	0	SC	0	5.289	0	34.9556	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	183.0	0	SC	0	5.290	0	34.9551	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	184.0	0	SC	0	5.288	0	34.9544	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	185.0	0	SC	0	5.286	0	34.9560	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	186.0	0	SC	0	5.285	0	34.9565	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	187.0	0	SC	0	5.285	0	34.9571	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	188.0	0	SC	0	5.284	0	34.9576	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	189.0	0	SC	0	5.283	0	34.9593	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	190.0	0	SC	0	5.283	0	34.9588	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	190.9	0	SC	0	5.280	0	34.9637	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	191.9	0	SC	0	5.274	0	34.9683	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	192.9	0	SC	0	5.265	0	34.9737	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	193.9	0	SC	0	5.261	0	34.9762	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	194.9	0	SC	0	5.251	0	34.9815	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	195.9	0	SC	0	5.246	0	34.9839	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	196.9	0	SC	0	5.244	0	34.9855	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	197.9	0	SC	0	5.243	0	34.9860	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	198.9	0	SC	0	5.240	0	34.9863	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	199.8	0	SC	0	5.237	0	34.9878	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	200.8	0	SC	0	5.236	0	34.9883	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	201.8	0	SC	0	5.236	0	34.9878	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	202.8	0	SC	0	5.234	0	34.9894	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	203.8	0	SC	0	5.234	0	34.9888	0
@5372__19961180	016	B	07/05/1996	02:05	19.8667	71.1664	0	204.8	0	SC	0	5.235	0	34.9884	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	2.0	0	SC	0	7.841	0	34.5272	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	3.0	0	SC	0	7.836	0	34.5317	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	4.0	0	SC	0	7.834	0	34.5386	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	4.9	0	SC	0	7.835	0	34.5393	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	5.9	0	SC	0	7.835	0	34.5388	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	6.9	0	SC	0	7.834	0	34.5382	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	7.9	0	SC	0	7.834	0	34.5388	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	8.9	0	SC	0	7.835	0	34.5373	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	9.9	0	SC	0	7.836	0	34.5401	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	10.9	0	SC	0	7.836	0	34.5396	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	11.9	0	SC	0	7.836	0	34.5392	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	12.9	0	SC	0	7.836	0	34.5397	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	13.9	0	SC	0	7.834	0	34.5402	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	14.8	0	SC	0	7.834	0	34.5386	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	15.8	0	SC	0	7.835	0	34.5393	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	16.8	0	SC	0	7.834	0	34.5387	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	17.8	0	SC	0	7.834	0	34.5382	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	18.8	0	SC	0	7.834	0	34.5388	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	19.8	0	SC	0	7.835	0	34.5384	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	20.8	0	SC	0	7.834	0	34.5389	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	21.8	0	SC	0	7.835	0	34.5385	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	22.8	0	SC	0	7.835	0	34.5380	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	23.8	0	SC	0	7.834	0	34.5385	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	24.7	0	SC	0	7.834	0	34.5391	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	25.7	0	SC	0	7.834	0	34.5397	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	26.7	0	SC	0	7.836	0	34.5383	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	27.7	0	SC	0	7.836	0	34.5389	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	28.7	0	SC	0	7.836	0	34.5395	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	29.7	0	SC	0	7.830	0	34.5449	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	30.7	0	SC	0	7.831	0	34.5445	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	31.7	0	SC	0	7.823	0	34.5455	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	32.7	0	SC	0	7.822	0	34.5471	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	33.7	0	SC	0	7.815	0	34.5471	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	34.6	0	SC	0	7.799	0	34.5517	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	35.6	0	SC	0	7.793	0	34.5517	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	36.6	0	SC	0	7.784	0	34.5515	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	37.6	0	SC	0	7.747	0	34.5543	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	38.6	0	SC	0	7.713	0	34.5573	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	39.6	0	SC	0	7.640	0	34.5568	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	40.6	0	SC	0	7.535	0	34.5556	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	41.6	0	SC	0	7.359	0	34.5652	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	42.6	0	SC	0	7.190	0	34.5764	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	43.5	0	SC	0	7.048	0	34.5998	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	44.5	0	SC	0	7.004	0	34.6073	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	45.5	0	SC	0	6.974	0	34.6116	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	46.5	0	SC	0	6.916	0	34.6111	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	47.5	0	SC	0	6.829	0	34.6177	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	48.5	0	SC	0	6.356	0	34.6371	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	49.5	0	SC	0	6.088	0	34.7035	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	50.5	0	SC	0	6.037	0	34.7225	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	51.5	0	SC	0	5.982	0	34.7344	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	52.5	0	SC	0	5.943	0	34.7457	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	53.4	0	SC	0	5.888	0	34.7507	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	54.4	0	SC	0	5.833	0	34.7615	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	55.4	0	SC	0	5.809	0	34.7675	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	56.4	0	SC	0	5.801	0	34.7684	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	57.4	0	SC	0	5.782	0	34.7671	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	58.4	0	SC	0	5.745	0	34.7626	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	59.4	0	SC	0	5.668	0	34.7778	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	60.4	0	SC	0	5.634	0	34.7805	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	61.4	0	SC	0	5.586	0	34.7897	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	62.3	0	SC	0	5.591	0	34.7977	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	63.3	0	SC	0	5.545	0	34.7946	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	64.3	0	SC	0	5.508	0	34.8026	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	65.3	0	SC	0	5.503	0	34.8039	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	66.3	0	SC	0	5.488	0	34.8063	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	67.3	0	SC	0	5.476	0	34.8079	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	68.3	0	SC	0	5.463	0	34.8117	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	69.3	0	SC	0	5.459	0	34.8142	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	70.3	0	SC	0	5.457	0	34.8169	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	71.3	0	SC	0	5.454	0	34.8183	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	72.2	0	SC	0	5.451	0	34.8221	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	73.2	0	SC	0	5.447	0	34.8257	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	74.2	0	SC	0	5.446	0	34.8274	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	75.2	0	SC	0	5.445	0	34.8302	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	76.2	0	SC	0	5.443	0	34.8317	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	77.2	0	SC	0	5.438	0	34.8364	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	78.2	0	SC	0	5.437	0	34.8381	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	79.2	0	SC	0	5.435	0	34.8408	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	80.2	0	SC	0	5.433	0	34.8435	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	81.1	0	SC	0	5.433	0	34.8441	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	82.1	0	SC	0	5.433	0	34.8436	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	83.1	0	SC	0	5.434	0	34.8443	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	84.1	0	SC	0	5.434	0	34.8449	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	85.1	0	SC	0	5.434	0	34.8444	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	86.1	0	SC	0	5.434	0	34.8450	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	87.1	0	SC	0	5.434	0	34.8445	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	88.1	0	SC	0	5.433	0	34.8462	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	89.1	0	SC	0	5.432	0	34.8478	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	90.1	0	SC	0	5.431	0	34.8483	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	91.0	0	SC	0	5.427	0	34.8508	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	92.0	0	SC	0	5.425	0	34.8524	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	93.0	0	SC	0	5.425	0	34.8530	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	94.0	0	SC	0	5.424	0	34.8558	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	95.0	0	SC	0	5.421	0	34.8584	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	96.0	0	SC	0	5.422	0	34.8603	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	97.0	0	SC	0	5.426	0	34.8613	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	98.0	0	SC	0	5.428	0	34.8622	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	99.0	0	SC	0	5.427	0	34.8650	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	99.9	0	SC	0	5.426	0	34.8644	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	100.9	0	SC	0	5.424	0	34.8659	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	101.9	0	SC	0	5.432	0	34.8697	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	102.9	0	SC	0	5.440	0	34.8723	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	103.9	0	SC	0	5.443	0	34.8732	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	104.9	0	SC	0	5.440	0	34.8747	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	105.9	0	SC	0	5.440	0	34.8799	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	106.9	0	SC	0	5.444	0	34.8832	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	107.9	0	SC	0	5.429	0	34.8823	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	108.9	0	SC	0	5.414	0	34.8847	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	109.8	0	SC	0	5.411	0	34.8850	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	110.8	0	SC	0	5.409	0	34.8854	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	111.8	0	SC	0	5.406	0	34.8857	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	112.8	0	SC	0	5.401	0	34.8881	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	113.8	0	SC	0	5.399	0	34.8897	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	114.8	0	SC	0	5.399	0	34.8892	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	115.8	0	SC	0	5.392	0	34.8890	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	116.8	0	SC	0	5.382	0	34.8897	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	117.8	0	SC	0	5.378	0	34.8911	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	118.7	0	SC	0	5.382	0	34.8979	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	119.7	0	SC	0	5.392	0	34.9019	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	120.7	0	SC	0	5.392	0	34.9013	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	121.7	0	SC	0	5.392	0	34.9020	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	122.7	0	SC	0	5.392	0	34.9014	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	123.7	0	SC	0	5.392	0	34.9021	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	124.7	0	SC	0	5.393	0	34.9028	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	125.7	0	SC	0	5.393	0	34.9046	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	126.7	0	SC	0	5.392	0	34.9051	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	127.6	0	SC	0	5.394	0	34.9128	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	128.6	0	SC	0	5.404	0	34.9191	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	129.6	0	SC	0	5.407	0	34.9223	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	130.6	0	SC	0	5.408	0	34.9265	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	131.6	0	SC	0	5.383	0	34.9314	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	132.6	0	SC	0	5.377	0	34.9348	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	133.6	0	SC	0	5.378	0	34.9332	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	134.6	0	SC	0	5.370	0	34.9364	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	135.6	0	SC	0	5.371	0	34.9372	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	136.5	0	SC	0	5.371	0	34.9367	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	137.5	0	SC	0	5.369	0	34.9371	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	138.5	0	SC	0	5.364	0	34.9395	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	139.5	0	SC	0	5.363	0	34.9400	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	140.5	0	SC	0	5.363	0	34.9394	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	141.5	0	SC	0	5.360	0	34.9398	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	142.5	0	SC	0	5.358	0	34.9402	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	143.5	0	SC	0	5.354	0	34.9404	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	144.5	0	SC	0	5.348	0	34.9415	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	145.5	0	SC	0	5.342	0	34.9426	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	146.4	0	SC	0	5.336	0	34.9426	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	147.4	0	SC	0	5.326	0	34.9456	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	148.4	0	SC	0	5.322	0	34.9458	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	149.4	0	SC	0	5.320	0	34.9451	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	150.4	0	SC	0	5.316	0	34.9464	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	151.4	0	SC	0	5.314	0	34.9469	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	152.4	0	SC	0	5.313	0	34.9474	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	153.4	0	SC	0	5.313	0	34.9457	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	154.4	0	SC	0	5.311	0	34.9473	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	155.3	0	SC	0	5.308	0	34.9476	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	156.3	0	SC	0	5.307	0	34.9469	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	157.3	0	SC	0	5.306	0	34.9475	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	158.3	0	SC	0	5.306	0	34.9481	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	159.3	0	SC	0	5.306	0	34.9476	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	160.3	0	SC	0	5.306	0	34.9482	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	161.3	0	SC	0	5.306	0	34.9477	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	162.3	0	SC	0	5.306	0	34.9483	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	163.3	0	SC	0	5.306	0	34.9489	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	164.2	0	SC	0	5.306	0	34.9484	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	165.2	0	SC	0	5.307	0	34.9480	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	166.2	0	SC	0	5.307	0	34.9486	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	167.2	0	SC	0	5.307	0	34.9481	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	168.2	0	SC	0	5.308	0	34.9488	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	169.2	0	SC	0	5.308	0	34.9494	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	170.2	0	SC	0	5.309	0	34.9473	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	171.2	0	SC	0	5.309	0	34.9462	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	172.2	0	SC	0	5.309	0	34.9491	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	173.1	0	SC	0	5.309	0	34.9486	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	174.1	0	SC	0	5.308	0	34.9503	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	175.1	0	SC	0	5.309	0	34.9487	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	176.1	0	SC	0	5.308	0	34.9504	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	177.1	0	SC	0	5.308	0	34.9499	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	178.1	0	SC	0	5.308	0	34.9493	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	179.1	0	SC	0	5.309	0	34.9489	0
@5372__19961180	017	B	07/05/1996	03:09	19.9006	70.9994	0	180.1	0	SC	0	5.308	0	34.9494	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	2.0	0	SC	0	8.247	0	34.2118	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	3.0	0	SC	0	8.249	0	34.2126	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	4.0	0	SC	0	8.246	0	34.2129	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	4.9	0	SC	0	8.247	0	34.2125	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	5.9	0	SC	0	8.249	0	34.2122	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	6.9	0	SC	0	8.249	0	34.2128	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	7.9	0	SC	0	8.250	0	34.2135	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	8.9	0	SC	0	8.243	0	34.2369	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	9.9	0	SC	0	8.240	0	34.2447	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	10.9	0	SC	0	8.243	0	34.2480	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	11.9	0	SC	0	8.236	0	34.2487	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	12.9	0	SC	0	8.228	0	34.2635	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	13.9	0	SC	0	8.208	0	34.3092	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	14.8	0	SC	0	8.170	0	34.3951	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	15.8	0	SC	0	8.139	0	34.4272	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	16.8	0	SC	0	8.104	0	34.4494	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	17.8	0	SC	0	8.050	0	34.4678	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	18.8	0	SC	0	8.030	0	34.4838	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	19.8	0	SC	0	8.035	0	34.4859	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	20.8	0	SC	0	8.038	0	34.4846	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	21.8	0	SC	0	8.038	0	34.4852	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	22.8	0	SC	0	8.040	0	34.4859	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	23.8	0	SC	0	8.041	0	34.4855	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	24.7	0	SC	0	8.033	0	34.4886	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	25.7	0	SC	0	7.994	0	34.4880	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	26.7	0	SC	0	7.710	0	34.5402	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	27.7	0	SC	0	7.279	0	34.6478	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	28.7	0	SC	0	7.204	0	34.7030	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	29.7	0	SC	0	7.205	0	34.7124	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	30.7	0	SC	0	7.209	0	34.7200	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	31.7	0	SC	0	7.184	0	34.7315	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	32.7	0	SC	0	7.137	0	34.7421	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	33.7	0	SC	0	7.094	0	34.7575	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	34.6	0	SC	0	7.073	0	34.7683	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	35.6	0	SC	0	7.064	0	34.7780	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	36.6	0	SC	0	7.063	0	34.7840	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	37.6	0	SC	0	7.025	0	34.7768	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	38.6	0	SC	0	7.010	0	34.7881	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	39.6	0	SC	0	6.983	0	34.7896	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	40.6	0	SC	0	6.953	0	34.7886	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	41.6	0	SC	0	6.878	0	34.7724	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	42.6	0	SC	0	6.800	0	34.7691	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	43.5	0	SC	0	6.769	0	34.7779	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	44.5	0	SC	0	6.808	0	34.7900	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	45.5	0	SC	0	6.824	0	34.7930	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	46.5	0	SC	0	6.795	0	34.7876	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	47.5	0	SC	0	6.761	0	34.7884	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	48.5	0	SC	0	6.719	0	34.7851	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	49.5	0	SC	0	6.677	0	34.7851	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	50.5	0	SC	0	6.660	0	34.7885	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	51.5	0	SC	0	6.664	0	34.7973	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	52.5	0	SC	0	6.683	0	34.8119	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	53.4	0	SC	0	6.671	0	34.8147	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	54.4	0	SC	0	6.663	0	34.8146	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	55.4	0	SC	0	6.656	0	34.8156	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	56.4	0	SC	0	6.655	0	34.8172	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	57.4	0	SC	0	6.659	0	34.8182	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	58.4	0	SC	0	6.663	0	34.8192	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	59.4	0	SC	0	6.655	0	34.8168	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	60.4	0	SC	0	6.636	0	34.8157	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	61.4	0	SC	0	6.611	0	34.8117	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	62.3	0	SC	0	6.581	0	34.8217	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	63.3	0	SC	0	6.591	0	34.8277	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	64.3	0	SC	0	6.588	0	34.8292	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	65.3	0	SC	0	6.587	0	34.8330	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	66.3	0	SC	0	6.575	0	34.8336	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	67.3	0	SC	0	6.555	0	34.8379	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	68.3	0	SC	0	6.563	0	34.8370	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	69.3	0	SC	0	6.548	0	34.8384	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	70.3	0	SC	0	6.541	0	34.8406	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	71.3	0	SC	0	6.540	0	34.8411	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	72.2	0	SC	0	6.537	0	34.8414	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	73.2	0	SC	0	6.535	0	34.8408	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	74.2	0	SC	0	6.532	0	34.8411	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	75.2	0	SC	0	6.532	0	34.8406	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	76.2	0	SC	0	6.527	0	34.8407	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	77.2	0	SC	0	6.532	0	34.8462	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	78.2	0	SC	0	6.536	0	34.8472	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	79.2	0	SC	0	6.538	0	34.8491	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	80.2	0	SC	0	6.536	0	34.8484	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	81.1	0	SC	0	6.536	0	34.8502	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	82.1	0	SC	0	6.532	0	34.8515	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	83.1	0	SC	0	6.525	0	34.8526	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	84.1	0	SC	0	6.514	0	34.8555	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	85.1	0	SC	0	6.505	0	34.8552	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	86.1	0	SC	0	6.454	0	34.8588	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	87.1	0	SC	0	6.418	0	34.8638	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	88.1	0	SC	0	6.396	0	34.8668	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	89.1	0	SC	0	6.382	0	34.8717	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	90.1	0	SC	0	6.383	0	34.8713	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	91.0	0	SC	0	6.369	0	34.8717	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	92.0	0	SC	0	6.366	0	34.8731	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	93.0	0	SC	0	6.366	0	34.8737	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	94.0	0	SC	0	6.366	0	34.8732	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	95.0	0	SC	0	6.364	0	34.8736	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	96.0	0	SC	0	6.360	0	34.8739	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	97.0	0	SC	0	6.360	0	34.8745	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	98.0	0	SC	0	6.357	0	34.8748	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	99.0	0	SC	0	6.356	0	34.8753	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	99.9	0	SC	0	6.356	0	34.8748	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	100.9	0	SC	0	6.352	0	34.8750	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	101.9	0	SC	0	6.338	0	34.8732	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	102.9	0	SC	0	6.312	0	34.8803	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	103.9	0	SC	0	6.300	0	34.8831	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	104.9	0	SC	0	6.299	0	34.8847	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	105.9	0	SC	0	6.295	0	34.8838	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	106.9	0	SC	0	6.282	0	34.8865	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	107.9	0	SC	0	6.273	0	34.8885	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	108.9	0	SC	0	6.252	0	34.8905	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	109.8	0	SC	0	6.236	0	34.8952	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	110.8	0	SC	0	6.201	0	34.9059	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	111.8	0	SC	0	6.188	0	34.9086	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	112.8	0	SC	0	6.167	0	34.9106	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	113.8	0	SC	0	6.161	0	34.9128	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	114.8	0	SC	0	6.155	0	34.9151	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	115.8	0	SC	0	6.152	0	34.9154	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	116.8	0	SC	0	6.149	0	34.9158	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	117.8	0	SC	0	6.146	0	34.9183	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	118.7	0	SC	0	6.143	0	34.9187	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	119.7	0	SC	0	6.139	0	34.9200	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	120.7	0	SC	0	6.136	0	34.9214	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	121.7	0	SC	0	6.134	0	34.9219	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	122.7	0	SC	0	6.131	0	34.9222	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	123.7	0	SC	0	6.127	0	34.9235	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	124.7	0	SC	0	6.126	0	34.9229	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	125.7	0	SC	0	6.125	0	34.9234	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	126.7	0	SC	0	6.124	0	34.9240	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	127.6	0	SC	0	6.124	0	34.9235	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	128.6	0	SC	0	6.122	0	34.9250	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	129.6	0	SC	0	6.120	0	34.9254	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	130.6	0	SC	0	6.119	0	34.9259	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	131.6	0	SC	0	6.118	0	34.9264	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	132.6	0	SC	0	6.118	0	34.9259	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	133.6	0	SC	0	6.118	0	34.9254	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	134.6	0	SC	0	6.117	0	34.9259	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	135.6	0	SC	0	6.115	0	34.9264	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	136.6	0	SC	0	6.112	0	34.9267	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	137.5	0	SC	0	6.112	0	34.9262	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	138.5	0	SC	0	6.109	0	34.9265	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	139.5	0	SC	0	6.104	0	34.9277	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	140.5	0	SC	0	6.101	0	34.9281	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	141.5	0	SC	0	6.098	0	34.9284	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	142.5	0	SC	0	6.098	0	34.9290	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	143.5	0	SC	0	6.097	0	34.9284	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	144.5	0	SC	0	6.096	0	34.9300	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	145.5	0	SC	0	6.096	0	34.9295	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	146.4	0	SC	0	6.093	0	34.9287	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	147.4	0	SC	0	6.091	0	34.9303	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	148.4	0	SC	0	6.089	0	34.9284	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	149.4	0	SC	0	6.087	0	34.9289	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	150.4	0	SC	0	6.085	0	34.9293	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	151.4	0	SC	0	6.085	0	34.9299	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	152.4	0	SC	0	6.085	0	34.9294	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	153.4	0	SC	0	6.084	0	34.9299	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	154.4	0	SC	0	6.084	0	34.9294	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	155.3	0	SC	0	6.084	0	34.9289	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	156.3	0	SC	0	6.084	0	34.9295	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	157.3	0	SC	0	6.082	0	34.9299	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	158.3	0	SC	0	6.080	0	34.9292	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	159.3	0	SC	0	6.079	0	34.9297	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	160.3	0	SC	0	6.071	0	34.9273	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	161.3	0	SC	0	6.059	0	34.9301	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	162.3	0	SC	0	6.063	0	34.9289	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	163.3	0	SC	0	6.057	0	34.9289	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	164.2	0	SC	0	6.054	0	34.9281	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	165.2	0	SC	0	6.049	0	34.9260	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	166.2	0	SC	0	6.029	0	34.9246	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	167.2	0	SC	0	6.022	0	34.9245	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	168.2	0	SC	0	6.025	0	34.9266	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	169.2	0	SC	0	6.010	0	34.9212	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	170.2	0	SC	0	6.000	0	34.9242	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	171.2	0	SC	0	6.000	0	34.9237	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	172.2	0	SC	0	6.011	0	34.9243	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	173.1	0	SC	0	6.002	0	34.9229	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	174.1	0	SC	0	5.999	0	34.9232	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	175.1	0	SC	0	5.999	0	34.9227	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	176.1	0	SC	0	5.992	0	34.9215	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	177.1	0	SC	0	5.971	0	34.9166	0
@5372__19961180	018	B	07/05/1996	04:45	19.9303	70.8303	0	178.1	0	SC	0	5.955	0	34.9202	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	2.0	0	SC	0	8.111	0	34.1384	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	3.0	0	SC	0	8.111	0	34.1294	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	4.0	0	SC	0	8.111	0	34.1387	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	4.9	0	SC	0	8.111	0	34.1381	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	5.9	0	SC	0	8.111	0	34.1386	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	6.9	0	SC	0	8.110	0	34.1391	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	7.9	0	SC	0	8.111	0	34.1388	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	8.9	0	SC	0	8.110	0	34.1393	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	9.9	0	SC	0	8.110	0	34.1398	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	10.9	0	SC	0	8.110	0	34.1383	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	11.9	0	SC	0	8.111	0	34.1379	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	12.9	0	SC	0	8.111	0	34.1385	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	13.9	0	SC	0	8.110	0	34.1401	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	14.8	0	SC	0	8.110	0	34.1396	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	15.8	0	SC	0	8.111	0	34.1403	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	16.8	0	SC	0	8.111	0	34.1451	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	17.8	0	SC	0	8.112	0	34.1661	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	18.8	0	SC	0	8.117	0	34.1886	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	19.8	0	SC	0	8.119	0	34.1957	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	20.8	0	SC	0	8.120	0	34.1964	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	21.8	0	SC	0	8.118	0	34.2043	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	22.8	0	SC	0	8.083	0	34.2948	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	23.8	0	SC	0	8.052	0	34.3257	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	24.7	0	SC	0	7.921	0	34.4165	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	25.7	0	SC	0	7.724	0	34.4987	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	26.7	0	SC	0	7.585	0	34.5605	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	27.7	0	SC	0	7.505	0	34.5832	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	28.7	0	SC	0	7.415	0	34.6171	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	29.7	0	SC	0	7.385	0	34.6651	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	30.7	0	SC	0	7.403	0	34.6902	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	31.7	0	SC	0	7.424	0	34.7068	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	32.7	0	SC	0	7.427	0	34.7426	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	33.7	0	SC	0	7.405	0	34.7620	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	34.6	0	SC	0	7.367	0	34.7756	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	35.6	0	SC	0	7.358	0	34.7787	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	36.6	0	SC	0	7.345	0	34.8055	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	37.6	0	SC	0	7.318	0	34.8267	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	38.6	0	SC	0	7.281	0	34.8373	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	39.6	0	SC	0	7.273	0	34.8383	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	40.6	0	SC	0	7.261	0	34.8411	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	41.6	0	SC	0	7.238	0	34.8419	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	42.6	0	SC	0	7.196	0	34.8455	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	43.5	0	SC	0	7.136	0	34.8496	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	44.5	0	SC	0	7.113	0	34.8603	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	45.5	0	SC	0	7.104	0	34.8656	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	46.5	0	SC	0	7.090	0	34.8672	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	47.5	0	SC	0	7.071	0	34.8694	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	48.5	0	SC	0	7.054	0	34.8718	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	49.5	0	SC	0	7.034	0	34.8729	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	50.5	0	SC	0	7.024	0	34.8726	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	51.5	0	SC	0	7.006	0	34.8749	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	52.5	0	SC	0	7.002	0	34.8763	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	53.4	0	SC	0	6.996	0	34.8752	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	54.4	0	SC	0	6.964	0	34.8774	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	55.4	0	SC	0	6.958	0	34.8797	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	56.4	0	SC	0	6.958	0	34.8792	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	57.4	0	SC	0	6.958	0	34.8798	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	58.4	0	SC	0	6.951	0	34.8809	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	59.4	0	SC	0	6.897	0	34.8811	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	60.4	0	SC	0	6.851	0	34.8975	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	61.4	0	SC	0	6.842	0	34.9072	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	62.4	0	SC	0	6.837	0	34.9118	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	63.3	0	SC	0	6.833	0	34.9143	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	64.3	0	SC	0	6.831	0	34.9158	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	65.3	0	SC	0	6.831	0	34.9164	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	66.3	0	SC	0	6.831	0	34.9203	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	67.3	0	SC	0	6.832	0	34.9221	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	68.3	0	SC	0	6.835	0	34.9241	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	69.3	0	SC	0	6.837	0	34.9271	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	70.3	0	SC	0	6.840	0	34.9302	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	71.3	0	SC	0	6.848	0	34.9337	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	72.2	0	SC	0	6.852	0	34.9391	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	73.2	0	SC	0	6.856	0	34.9433	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	74.2	0	SC	0	6.857	0	34.9429	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	75.2	0	SC	0	6.857	0	34.9424	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	76.2	0	SC	0	6.856	0	34.9452	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	77.2	0	SC	0	6.851	0	34.9486	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	78.2	0	SC	0	6.830	0	34.9474	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	79.2	0	SC	0	6.798	0	34.9463	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	80.2	0	SC	0	6.779	0	34.9485	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	81.2	0	SC	0	6.767	0	34.9480	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	82.1	0	SC	0	6.760	0	34.9502	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	83.1	0	SC	0	6.763	0	34.9511	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	84.1	0	SC	0	6.765	0	34.9519	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	85.1	0	SC	0	6.767	0	34.9527	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	86.1	0	SC	0	6.740	0	34.9453	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	87.1	0	SC	0	6.669	0	34.9451	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	88.1	0	SC	0	6.655	0	34.9489	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	89.1	0	SC	0	6.603	0	34.9392	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	90.1	0	SC	0	6.564	0	34.9429	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	91.0	0	SC	0	6.551	0	34.9423	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	92.0	0	SC	0	6.532	0	34.9412	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	93.0	0	SC	0	6.495	0	34.9362	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	94.0	0	SC	0	6.451	0	34.9383	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	95.0	0	SC	0	6.449	0	34.9398	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	96.0	0	SC	0	6.435	0	34.9391	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	97.0	0	SC	0	6.417	0	34.9414	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	98.0	0	SC	0	6.415	0	34.9418	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	99.0	0	SC	0	6.409	0	34.9419	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	99.9	0	SC	0	6.394	0	34.9411	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	100.9	0	SC	0	6.377	0	34.9401	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	101.9	0	SC	0	6.368	0	34.9410	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	102.9	0	SC	0	6.363	0	34.9400	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	103.9	0	SC	0	6.356	0	34.9411	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	104.9	0	SC	0	6.354	0	34.9415	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	105.9	0	SC	0	6.354	0	34.9410	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	106.9	0	SC	0	6.353	0	34.9415	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	107.9	0	SC	0	6.352	0	34.9420	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	108.9	0	SC	0	6.352	0	34.9415	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	109.8	0	SC	0	6.352	0	34.9410	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	110.8	0	SC	0	6.349	0	34.9413	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	111.8	0	SC	0	6.343	0	34.9414	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	112.8	0	SC	0	6.335	0	34.9412	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	113.8	0	SC	0	6.327	0	34.9422	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	114.8	0	SC	0	6.322	0	34.9435	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	115.8	0	SC	0	6.319	0	34.9438	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	116.8	0	SC	0	6.313	0	34.9438	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	117.8	0	SC	0	6.301	0	34.9455	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	118.7	0	SC	0	6.289	0	34.9473	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	119.7	0	SC	0	6.285	0	34.9486	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	120.7	0	SC	0	6.283	0	34.9479	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	121.7	0	SC	0	6.277	0	34.9491	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	122.7	0	SC	0	6.268	0	34.9488	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	123.7	0	SC	0	6.253	0	34.9503	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	124.7	0	SC	0	6.245	0	34.9501	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	125.7	0	SC	0	6.242	0	34.9516	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	126.7	0	SC	0	6.229	0	34.9509	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	127.6	0	SC	0	6.218	0	34.9516	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	128.6	0	SC	0	6.210	0	34.9537	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	129.6	0	SC	0	6.211	0	34.9544	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	130.6	0	SC	0	6.211	0	34.9539	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	131.6	0	SC	0	6.210	0	34.9544	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	132.6	0	SC	0	6.208	0	34.9560	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	133.6	0	SC	0	6.205	0	34.9563	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	134.6	0	SC	0	6.204	0	34.9568	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	135.6	0	SC	0	6.201	0	34.9572	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	136.6	0	SC	0	6.195	0	34.9583	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	137.5	0	SC	0	6.186	0	34.9614	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	138.5	0	SC	0	6.175	0	34.9655	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	139.5	0	SC	0	6.161	0	34.9704	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	140.5	0	SC	0	6.153	0	34.9714	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	141.5	0	SC	0	6.136	0	34.9782	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	142.5	0	SC	0	6.126	0	34.9824	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	143.5	0	SC	0	6.120	0	34.9858	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	144.5	0	SC	0	6.117	0	34.9873	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	145.5	0	SC	0	6.114	0	34.9887	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	146.4	0	SC	0	6.111	0	34.9902	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	147.4	0	SC	0	6.110	0	34.9907	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	148.4	0	SC	0	6.107	0	34.9922	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	149.4	0	SC	0	6.105	0	34.9937	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	150.4	0	SC	0	6.104	0	34.9942	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	151.4	0	SC	0	6.104	0	34.9948	0
@5372__19961180	019	B	07/05/1996	05:49	19.9697	70.6672	0	152.4	0	SC	0	6.104	0	34.9943	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	2.0	0	SC	0	9.494	0	34.2896	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	3.0	0	SC	0	9.494	0	34.2871	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	4.0	0	SC	0	9.497	0	34.2848	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	4.9	0	SC	0	9.498	0	34.2844	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	5.9	0	SC	0	9.499	0	34.2841	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	6.9	0	SC	0	9.496	0	34.2844	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	7.9	0	SC	0	9.496	0	34.2849	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	8.9	0	SC	0	9.494	0	34.2884	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	9.9	0	SC	0	9.494	0	34.2890	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	10.9	0	SC	0	9.497	0	34.2889	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	11.9	0	SC	0	9.497	0	34.2991	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	12.9	0	SC	0	9.459	0	34.3605	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	13.9	0	SC	0	9.435	0	34.3872	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	14.8	0	SC	0	9.441	0	34.3996	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	15.8	0	SC	0	9.427	0	34.4095	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	16.8	0	SC	0	9.399	0	34.4226	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	17.8	0	SC	0	9.373	0	34.4368	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	18.8	0	SC	0	9.344	0	34.4549	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	19.8	0	SC	0	9.318	0	34.4743	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	20.8	0	SC	0	9.308	0	34.4825	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	21.8	0	SC	0	9.299	0	34.4886	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	22.8	0	SC	0	9.296	0	34.4900	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	23.8	0	SC	0	9.295	0	34.4905	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	24.7	0	SC	0	9.286	0	34.4956	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	25.7	0	SC	0	9.249	0	34.5206	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	26.7	0	SC	0	9.230	0	34.5343	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	27.7	0	SC	0	9.219	0	34.5414	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	28.7	0	SC	0	9.188	0	34.5668	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	29.7	0	SC	0	9.183	0	34.5680	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	30.7	0	SC	0	9.178	0	34.5693	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	31.7	0	SC	0	9.168	0	34.5712	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	32.7	0	SC	0	9.164	0	34.5778	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	33.7	0	SC	0	9.165	0	34.5847	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	34.6	0	SC	0	9.150	0	34.5873	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	35.6	0	SC	0	9.143	0	34.5968	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	36.6	0	SC	0	9.141	0	34.6024	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	37.6	0	SC	0	9.139	0	34.6122	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	38.6	0	SC	0	9.136	0	34.6241	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	39.6	0	SC	0	9.116	0	34.6295	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	40.6	0	SC	0	9.109	0	34.6327	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	41.6	0	SC	0	9.107	0	34.6404	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	42.6	0	SC	0	9.122	0	34.6494	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	43.5	0	SC	0	9.128	0	34.6514	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	44.5	0	SC	0	9.130	0	34.6532	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	45.5	0	SC	0	9.134	0	34.6551	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	46.5	0	SC	0	9.138	0	34.6570	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	47.5	0	SC	0	9.141	0	34.6578	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	48.5	0	SC	0	9.144	0	34.6586	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	49.5	0	SC	0	9.149	0	34.6605	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	50.5	0	SC	0	9.151	0	34.6623	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	51.5	0	SC	0	9.151	0	34.6702	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	52.5	0	SC	0	9.141	0	34.6763	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	53.4	0	SC	0	9.128	0	34.6822	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	54.4	0	SC	0	9.104	0	34.6822	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	55.4	0	SC	0	9.093	0	34.6830	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	56.4	0	SC	0	9.083	0	34.6797	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	57.4	0	SC	0	9.077	0	34.6809	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	58.4	0	SC	0	9.070	0	34.6800	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	59.4	0	SC	0	9.067	0	34.6803	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	60.4	0	SC	0	9.063	0	34.6785	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	61.4	0	SC	0	9.056	0	34.6786	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	62.4	0	SC	0	9.056	0	34.6781	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	63.3	0	SC	0	9.057	0	34.6788	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	64.3	0	SC	0	9.059	0	34.6795	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	65.3	0	SC	0	9.061	0	34.6802	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	66.3	0	SC	0	9.059	0	34.6806	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	67.3	0	SC	0	9.053	0	34.6766	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	68.3	0	SC	0	9.023	0	34.6687	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	69.3	0	SC	0	8.995	0	34.6704	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	70.3	0	SC	0	9.004	0	34.6738	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	71.3	0	SC	0	9.002	0	34.6722	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	72.2	0	SC	0	8.987	0	34.6691	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	73.2	0	SC	0	8.961	0	34.6640	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	74.2	0	SC	0	8.914	0	34.6675	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	75.2	0	SC	0	9.007	0	34.7146	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	76.2	0	SC	0	9.038	0	34.7204	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	77.2	0	SC	0	9.044	0	34.7215	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	78.2	0	SC	0	9.046	0	34.7243	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	79.2	0	SC	0	9.042	0	34.7267	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	80.2	0	SC	0	9.029	0	34.7295	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	81.2	0	SC	0	9.019	0	34.7335	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	82.1	0	SC	0	9.018	0	34.7351	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	83.1	0	SC	0	9.004	0	34.7368	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	84.1	0	SC	0	8.992	0	34.7407	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	85.1	0	SC	0	8.989	0	34.7411	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	86.1	0	SC	0	8.980	0	34.7431	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	87.1	0	SC	0	8.975	0	34.7444	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	88.1	0	SC	0	8.966	0	34.7443	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	89.1	0	SC	0	8.953	0	34.7461	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	90.1	0	SC	0	8.943	0	34.7491	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	91.0	0	SC	0	8.925	0	34.7484	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	92.0	0	SC	0	8.908	0	34.7509	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	93.0	0	SC	0	8.894	0	34.7505	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	94.0	0	SC	0	8.866	0	34.7512	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	95.0	0	SC	0	8.864	0	34.7516	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	96.0	0	SC	0	8.846	0	34.7519	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	97.0	0	SC	0	8.837	0	34.7561	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	98.0	0	SC	0	8.821	0	34.7555	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	99.0	0	SC	0	8.804	0	34.7570	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	99.9	0	SC	0	8.794	0	34.7568	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	100.9	0	SC	0	8.783	0	34.7587	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	101.9	0	SC	0	8.779	0	34.7590	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	102.9	0	SC	0	8.767	0	34.7587	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	103.9	0	SC	0	8.759	0	34.7608	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	104.9	0	SC	0	8.752	0	34.7609	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	105.9	0	SC	0	8.746	0	34.7621	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	106.9	0	SC	0	8.743	0	34.7625	0
@5372__19961181	001	B	09/21/1996	11:11	18.9128	70.4992	0	107.9	0	SC	0	8.744	0	34.7621	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	2.0	0	SC	0	9.074	0	34.7710	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	3.0	0	SC	0	9.041	0	34.7788	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	4.0	0	SC	0	9.039	0	34.7802	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	4.9	0	SC	0	9.032	0	34.7803	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	5.9	0	SC	0	9.028	0	34.7838	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	6.9	0	SC	0	9.030	0	34.7845	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	7.9	0	SC	0	9.032	0	34.7873	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	8.9	0	SC	0	9.029	0	34.7877	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	9.9	0	SC	0	9.029	0	34.7872	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	10.9	0	SC	0	9.047	0	34.7995	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	11.9	0	SC	0	9.085	0	34.8120	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	12.9	0	SC	0	9.087	0	34.8185	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	13.9	0	SC	0	9.146	0	34.8445	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	14.8	0	SC	0	9.161	0	34.8460	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	15.8	0	SC	0	9.196	0	34.8719	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	16.8	0	SC	0	9.193	0	34.8806	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	17.8	0	SC	0	9.134	0	34.8825	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	18.8	0	SC	0	8.932	0	34.8455	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	19.8	0	SC	0	8.776	0	34.8426	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	20.8	0	SC	0	8.735	0	34.8414	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	21.8	0	SC	0	8.642	0	34.8268	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	22.8	0	SC	0	8.537	0	34.8103	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	23.8	0	SC	0	8.505	0	34.8128	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	24.7	0	SC	0	8.452	0	34.8137	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	25.7	0	SC	0	8.428	0	34.8178	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	26.7	0	SC	0	8.410	0	34.8213	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	27.7	0	SC	0	8.403	0	34.8267	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	28.7	0	SC	0	8.395	0	34.8320	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	29.7	0	SC	0	8.380	0	34.8315	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	30.7	0	SC	0	8.320	0	34.8276	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	31.7	0	SC	0	8.277	0	34.8281	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	32.7	0	SC	0	8.249	0	34.8245	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	33.7	0	SC	0	8.203	0	34.8205	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	34.6	0	SC	0	8.169	0	34.8238	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	35.6	0	SC	0	8.154	0	34.8243	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	36.6	0	SC	0	8.144	0	34.8263	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	37.6	0	SC	0	8.134	0	34.8261	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	38.6	0	SC	0	8.126	0	34.8271	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	39.6	0	SC	0	8.125	0	34.8276	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	40.6	0	SC	0	8.122	0	34.8290	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	41.6	0	SC	0	8.120	0	34.8284	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	42.6	0	SC	0	8.109	0	34.8271	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	43.5	0	SC	0	8.101	0	34.8292	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	44.5	0	SC	0	8.096	0	34.8294	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	45.5	0	SC	0	8.089	0	34.8283	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	46.5	0	SC	0	8.083	0	34.8295	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	47.5	0	SC	0	8.078	0	34.8297	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	48.5	0	SC	0	8.070	0	34.8318	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	49.5	0	SC	0	8.061	0	34.8317	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	50.5	0	SC	0	8.041	0	34.8340	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	51.5	0	SC	0	8.015	0	34.8390	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	52.5	0	SC	0	8.001	0	34.8406	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	53.4	0	SC	0	7.992	0	34.8427	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	54.4	0	SC	0	7.985	0	34.8459	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	55.4	0	SC	0	7.974	0	34.8467	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	56.4	0	SC	0	7.959	0	34.8504	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	57.4	0	SC	0	7.954	0	34.8528	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	58.4	0	SC	0	7.953	0	34.8555	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	59.4	0	SC	0	7.954	0	34.8583	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	60.4	0	SC	0	7.956	0	34.8633	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	61.4	0	SC	0	7.955	0	34.8681	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	62.4	0	SC	0	7.964	0	34.8802	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	63.3	0	SC	0	8.020	0	34.9066	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	64.3	0	SC	0	8.027	0	34.9249	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	65.3	0	SC	0	8.025	0	34.9264	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	66.3	0	SC	0	8.024	0	34.9280	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	67.3	0	SC	0	8.023	0	34.9274	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	68.3	0	SC	0	8.014	0	34.9274	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	69.3	0	SC	0	8.017	0	34.9292	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	70.3	0	SC	0	8.018	0	34.9277	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	71.3	0	SC	0	8.015	0	34.9302	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	72.2	0	SC	0	8.009	0	34.9357	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	73.2	0	SC	0	8.011	0	34.9504	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	74.2	0	SC	0	7.962	0	34.9398	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	75.2	0	SC	0	7.867	0	34.9460	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	76.2	0	SC	0	7.853	0	34.9509	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	77.2	0	SC	0	7.848	0	34.9598	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	78.2	0	SC	0	7.854	0	34.9791	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	79.2	0	SC	0	7.849	0	34.9880	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	80.2	0	SC	0	7.831	0	34.9915	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	81.2	0	SC	0	7.794	0	35.0001	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	82.1	0	SC	0	7.778	0	35.0027	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	83.1	0	SC	0	7.770	0	35.0048	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	84.1	0	SC	0	7.759	0	35.0089	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	85.1	0	SC	0	7.738	0	35.0079	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	86.1	0	SC	0	7.689	0	35.0166	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	87.1	0	SC	0	7.672	0	35.0224	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	88.1	0	SC	0	7.666	0	35.0236	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	89.1	0	SC	0	7.646	0	35.0292	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	90.1	0	SC	0	7.623	0	35.0377	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	91.0	0	SC	0	7.618	0	35.0412	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	92.0	0	SC	0	7.616	0	35.0427	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	93.0	0	SC	0	7.616	0	35.0422	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	94.0	0	SC	0	7.613	0	35.0415	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	95.0	0	SC	0	7.608	0	35.0406	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	96.0	0	SC	0	7.601	0	35.0417	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	97.0	0	SC	0	7.602	0	35.0435	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	98.0	0	SC	0	7.588	0	35.0408	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	99.0	0	SC	0	7.575	0	35.0437	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	100.0	0	SC	0	7.575	0	35.0443	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	100.9	0	SC	0	7.574	0	35.0448	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	101.9	0	SC	0	7.571	0	35.0430	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	102.9	0	SC	0	7.567	0	35.0422	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	103.9	0	SC	0	7.566	0	35.0427	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	104.9	0	SC	0	7.566	0	35.0444	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	105.9	0	SC	0	7.574	0	35.0445	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	106.9	0	SC	0	7.573	0	35.0439	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	107.9	0	SC	0	7.574	0	35.0446	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	108.9	0	SC	0	7.567	0	35.0446	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	109.8	0	SC	0	7.560	0	35.0458	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	110.8	0	SC	0	7.561	0	35.0464	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	111.8	0	SC	0	7.562	0	35.0460	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	112.8	0	SC	0	7.562	0	35.0455	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	113.8	0	SC	0	7.562	0	35.0450	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	114.8	0	SC	0	7.561	0	35.0455	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	115.8	0	SC	0	7.559	0	35.0449	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	116.8	0	SC	0	7.555	0	35.0463	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	117.8	0	SC	0	7.554	0	35.0468	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	118.8	0	SC	0	7.554	0	35.0463	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	119.7	0	SC	0	7.553	0	35.0468	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	120.7	0	SC	0	7.554	0	35.0464	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	121.7	0	SC	0	7.553	0	35.0469	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	122.7	0	SC	0	7.554	0	35.0465	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	123.7	0	SC	0	7.553	0	35.0470	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	124.7	0	SC	0	7.551	0	35.0485	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	125.7	0	SC	0	7.550	0	35.0490	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	126.7	0	SC	0	7.548	0	35.0506	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	127.7	0	SC	0	7.545	0	35.0498	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	128.6	0	SC	0	7.545	0	35.0504	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	129.6	0	SC	0	7.543	0	35.0509	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	130.6	0	SC	0	7.539	0	35.0501	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	131.6	0	SC	0	7.536	0	35.0515	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	132.6	0	SC	0	7.535	0	35.0509	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	133.6	0	SC	0	7.532	0	35.0502	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	134.6	0	SC	0	7.525	0	35.0492	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	135.6	0	SC	0	7.510	0	35.0508	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	136.6	0	SC	0	7.509	0	35.0502	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	137.5	0	SC	0	7.500	0	35.0501	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	138.5	0	SC	0	7.481	0	35.0503	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	139.5	0	SC	0	7.474	0	35.0503	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	140.5	0	SC	0	7.458	0	35.0540	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	141.5	0	SC	0	7.472	0	35.0535	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	142.5	0	SC	0	7.486	0	35.0564	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	143.5	0	SC	0	7.474	0	35.0542	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	144.5	0	SC	0	7.464	0	35.0514	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	145.5	0	SC	0	7.466	0	35.0522	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	146.4	0	SC	0	7.469	0	35.0530	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	147.4	0	SC	0	7.468	0	35.0524	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	148.4	0	SC	0	7.456	0	35.0488	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	149.4	0	SC	0	7.452	0	35.0534	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	150.4	0	SC	0	7.444	0	35.0534	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	151.4	0	SC	0	7.429	0	35.0517	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	152.4	0	SC	0	7.430	0	35.0546	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	153.4	0	SC	0	7.432	0	35.0531	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	154.4	0	SC	0	7.431	0	35.0548	0
@5372__19961181	002	B	09/21/1996	19:37	17.0353	70.0392	0	155.4	0	SC	0	7.428	0	35.0540	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	2.0	0	SC	0	11.510	0	33.7258	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	4.9	0	SC	0	11.509	0	33.7245	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	9.9	0	SC	0	11.509	0	33.7243	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	14.8	0	SC	0	11.149	0	33.8318	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	19.8	0	SC	0	10.961	0	34.0103	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	24.7	0	SC	0	10.456	0	34.0656	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	29.7	0	SC	0	10.077	0	34.1624	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	34.6	0	SC	0	9.934	0	34.1577	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	39.6	0	SC	0	9.694	0	34.2316	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	44.5	0	SC	0	9.651	0	34.2425	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	49.5	0	SC	0	9.417	0	34.3712	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	54.4	0	SC	0	9.163	0	34.3505	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	59.4	0	SC	0	8.955	0	34.3526	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	64.3	0	SC	0	8.620	0	34.4875	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	69.3	0	SC	0	7.907	0	34.3967	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	74.2	0	SC	0	7.804	0	34.4291	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	79.2	0	SC	0	7.621	0	34.4987	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	84.1	0	SC	0	7.602	0	34.5043	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	89.1	0	SC	0	7.595	0	34.5088	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	94.0	0	SC	0	7.555	0	34.5223	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	99.0	0	SC	0	7.487	0	34.5288	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	103.9	0	SC	0	7.462	0	34.5328	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	108.9	0	SC	0	7.431	0	34.5362	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	113.8	0	SC	0	7.374	0	34.5448	0
@5372__19971182	001	B	08/31/1997	02:03	18.9069	70.4981	0	114.8	0	SC	0	7.357	0	34.5482	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	3.0	0	SC	0	-1.340	0	34.8457	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	4.0	0	SC	0	-1.324	0	34.8482	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	4.9	0	SC	0	-1.323	0	34.8492	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	5.9	0	SC	0	-1.323	0	34.8486	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	6.9	0	SC	0	-1.323	0	34.8479	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	7.9	0	SC	0	-1.322	0	34.8475	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	8.9	0	SC	0	-1.322	0	34.8482	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	9.9	0	SC	0	-1.323	0	34.8474	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	10.9	0	SC	0	-1.323	0	34.8467	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	11.9	0	SC	0	-1.324	0	34.8472	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	12.9	0	SC	0	-1.324	0	34.8466	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	13.9	0	SC	0	-1.324	0	34.8459	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	14.8	0	SC	0	-1.324	0	34.8453	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	15.8	0	SC	0	-1.324	0	34.8433	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	16.8	0	SC	0	-1.324	0	34.8426	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	17.8	0	SC	0	-1.324	0	34.8434	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	18.8	0	SC	0	-1.323	0	34.8429	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	19.8	0	SC	0	-1.324	0	34.8421	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	20.8	0	SC	0	-1.324	0	34.8414	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	21.8	0	SC	0	-1.324	0	34.8422	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	22.8	0	SC	0	-1.329	0	34.8405	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	23.8	0	SC	0	-1.324	0	34.8436	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	24.7	0	SC	0	-1.318	0	34.8457	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	25.7	0	SC	0	-1.316	0	34.8455	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	26.7	0	SC	0	-1.317	0	34.8446	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	27.7	0	SC	0	-1.317	0	34.8440	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	28.7	0	SC	0	-1.315	0	34.8437	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	29.7	0	SC	0	-1.316	0	34.8443	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	30.7	0	SC	0	-1.319	0	34.8457	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	31.7	0	SC	0	-1.321	0	34.8447	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	32.7	0	SC	0	-1.322	0	34.8452	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	33.6	0	SC	0	-1.320	0	34.8450	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	34.6	0	SC	0	-1.318	0	34.8448	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	35.6	0	SC	0	-1.316	0	34.8459	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	36.6	0	SC	0	-1.313	0	34.8459	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	37.6	0	SC	0	-1.313	0	34.8453	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	38.6	0	SC	0	-1.314	0	34.8472	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	39.6	0	SC	0	-1.313	0	34.8468	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	40.6	0	SC	0	-1.311	0	34.8465	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	41.6	0	SC	0	-1.311	0	34.8459	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	42.6	0	SC	0	-1.310	0	34.8469	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	43.5	0	SC	0	-1.308	0	34.8466	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	44.5	0	SC	0	-1.309	0	34.8485	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	45.5	0	SC	0	-1.309	0	34.8479	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	46.5	0	SC	0	-1.309	0	34.8473	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	47.5	0	SC	0	-1.308	0	34.8468	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	48.5	0	SC	0	-1.307	0	34.8478	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	49.5	0	SC	0	-1.307	0	34.8485	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	50.5	0	SC	0	-1.307	0	34.8479	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	51.5	0	SC	0	-1.307	0	34.8486	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	52.4	0	SC	0	-1.307	0	34.8480	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	53.4	0	SC	0	-1.306	0	34.8489	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	54.4	0	SC	0	-1.304	0	34.8501	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	55.4	0	SC	0	-1.304	0	34.8508	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	56.4	0	SC	0	-1.304	0	34.8502	0
@5372__19981183	001	B	04/07/1998	21:19	19.1661	74.2519	0	57.4	0	SC	0	-1.304	0	34.8496	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	3.0	0	SC	0	-1.200	0	15.5819	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	4.0	0	SC	0	-0.934	0	15.5726	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	4.9	0	SC	0	-0.906	0	15.5718	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	5.9	0	SC	0	-0.829	0	15.5693	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	6.9	0	SC	0	-0.746	0	15.5669	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	7.9	0	SC	0	-0.702	0	15.5657	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	8.9	0	SC	0	-0.669	0	15.5645	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	9.9	0	SC	0	-0.638	0	15.5767	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	10.9	0	SC	0	-0.617	0	15.5991	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	11.9	0	SC	0	-0.568	0	15.6218	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	12.9	0	SC	0	-0.543	0	15.6593	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	13.9	0	SC	0	-0.492	0	15.6858	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	14.8	0	SC	0	-0.452	0	15.7142	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	15.8	0	SC	0	-0.434	0	15.8467	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	16.8	0	SC	0	-0.428	0	16.0325	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	17.8	0	SC	0	-0.403	0	16.2256	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	18.8	0	SC	0	-0.355	0	16.4086	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	19.8	0	SC	0	-0.301	0	16.6783	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	20.8	0	SC	0	-0.245	0	16.9810	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	21.8	0	SC	0	-0.242	0	17.3035	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	22.8	0	SC	0	-0.232	0	17.6274	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	23.8	0	SC	0	-0.229	0	17.9744	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	24.7	0	SC	0	-0.243	0	18.3971	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	25.7	0	SC	0	-0.243	0	18.8311	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	26.7	0	SC	0	-0.250	0	19.2618	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	27.7	0	SC	0	-0.255	0	19.7124	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	28.7	0	SC	0	-0.251	0	20.1782	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	29.7	0	SC	0	-0.251	0	20.6957	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	30.7	0	SC	0	-0.249	0	21.2231	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	31.7	0	SC	0	-0.248	0	21.7716	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	32.7	0	SC	0	-0.250	0	22.3592	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	33.6	0	SC	0	-0.249	0	22.9347	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	34.6	0	SC	0	-0.248	0	23.4875	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	35.6	0	SC	0	-0.249	0	24.0226	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	36.6	0	SC	0	-0.246	0	24.5494	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	37.6	0	SC	0	-0.239	0	25.1204	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	38.6	0	SC	0	-0.241	0	25.7685	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	39.6	0	SC	0	-0.262	0	26.4026	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	40.6	0	SC	0	-0.255	0	27.0702	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	41.6	0	SC	0	-0.249	0	27.6856	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	42.6	0	SC	0	-0.250	0	28.2084	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	43.5	0	SC	0	-0.244	0	28.6539	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	44.5	0	SC	0	-0.242	0	29.0843	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	45.5	0	SC	0	-0.240	0	29.5245	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	46.5	0	SC	0	-0.244	0	29.9964	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	47.5	0	SC	0	-0.247	0	30.4393	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	48.5	0	SC	0	-0.250	0	30.8369	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	49.5	0	SC	0	-0.266	0	31.1851	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	50.5	0	SC	0	-0.294	0	31.4804	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	51.5	0	SC	0	-0.296	0	31.7745	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	52.4	0	SC	0	-0.293	0	32.0797	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	53.4	0	SC	0	-0.290	0	32.3599	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	54.4	0	SC	0	-0.292	0	32.6378	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	55.4	0	SC	0	-0.295	0	32.9024	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	56.4	0	SC	0	-0.294	0	33.1351	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	57.4	0	SC	0	-0.293	0	33.3412	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	58.4	0	SC	0	-0.299	0	33.5272	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	59.4	0	SC	0	-0.300	0	33.6972	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	60.4	0	SC	0	-0.297	0	33.8602	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	61.3	0	SC	0	-0.296	0	34.0108	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	62.3	0	SC	0	-0.293	0	34.1445	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	63.3	0	SC	0	-0.294	0	34.2694	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	64.3	0	SC	0	-0.297	0	34.3899	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	65.3	0	SC	0	-0.297	0	34.4736	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	66.3	0	SC	0	-0.298	0	34.5491	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	67.3	0	SC	0	-0.297	0	34.5996	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	68.3	0	SC	0	-0.298	0	34.6457	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	69.3	0	SC	0	-0.304	0	34.6908	0
@5372__19981183	002	B	04/07/1998	22:15	19.1817	74.1661	0	70.3	0	SC	0	-0.311	0	34.7665	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	1.0	0	SC	0	1.420	0	35.0236	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	2.0	0	SC	0	1.341	0	35.0232	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	3.0	0	SC	0	1.343	0	35.0242	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	4.0	0	SC	0	1.345	0	35.0239	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	4.9	0	SC	0	1.343	0	35.0230	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	5.9	0	SC	0	1.335	0	35.0237	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	6.9	0	SC	0	1.328	0	35.0245	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	7.9	0	SC	0	1.327	0	35.0237	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	8.9	0	SC	0	1.328	0	35.0233	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	9.9	0	SC	0	1.328	0	35.0240	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	10.9	0	SC	0	1.325	0	35.0242	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	11.9	0	SC	0	1.321	0	35.0242	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	12.9	0	SC	0	1.321	0	35.0249	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	13.9	0	SC	0	1.319	0	35.0240	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	14.8	0	SC	0	1.321	0	35.0237	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	15.8	0	SC	0	1.320	0	35.0242	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	16.8	0	SC	0	1.320	0	35.0236	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	17.8	0	SC	0	1.323	0	35.0248	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	18.8	0	SC	0	1.321	0	35.0239	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	19.8	0	SC	0	1.319	0	35.0242	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	20.8	0	SC	0	1.322	0	35.0241	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	21.8	0	SC	0	1.330	0	35.0235	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	22.8	0	SC	0	1.329	0	35.0228	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	23.8	0	SC	0	1.332	0	35.0252	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	24.7	0	SC	0	1.341	0	35.0235	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	25.7	0	SC	0	1.340	0	35.0241	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	26.7	0	SC	0	1.337	0	35.0243	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	27.7	0	SC	0	1.337	0	35.0237	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	28.7	0	SC	0	1.340	0	35.0248	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	29.7	0	SC	0	1.342	0	35.0246	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	30.7	0	SC	0	1.339	0	35.0235	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	31.7	0	SC	0	1.340	0	35.0230	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	32.7	0	SC	0	1.341	0	35.0239	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	33.6	0	SC	0	1.339	0	35.0243	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	34.6	0	SC	0	1.336	0	35.0245	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	35.6	0	SC	0	1.334	0	35.0248	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	36.6	0	SC	0	1.339	0	35.0238	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	37.6	0	SC	0	1.337	0	35.0241	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	38.6	0	SC	0	1.336	0	35.0234	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	39.6	0	SC	0	1.339	0	35.0258	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	40.6	0	SC	0	1.341	0	35.0243	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	41.6	0	SC	0	1.346	0	35.0245	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	42.6	0	SC	0	1.350	0	35.0245	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	43.5	0	SC	0	1.346	0	35.0246	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	44.5	0	SC	0	1.346	0	35.0240	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	45.5	0	SC	0	1.346	0	35.0246	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	46.5	0	SC	0	1.341	0	35.0245	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	47.5	0	SC	0	1.336	0	35.0244	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	48.5	0	SC	0	1.323	0	35.0256	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	49.5	0	SC	0	1.331	0	35.0237	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	50.5	0	SC	0	1.327	0	35.0224	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	51.5	0	SC	0	1.318	0	35.0204	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	52.4	0	SC	0	1.313	0	35.0215	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	53.4	0	SC	0	1.327	0	35.0219	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	54.4	0	SC	0	1.316	0	35.0208	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	55.4	0	SC	0	1.303	0	35.0207	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	56.4	0	SC	0	1.322	0	35.0219	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	57.4	0	SC	0	1.308	0	35.0178	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	58.4	0	SC	0	1.297	0	35.0231	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	59.4	0	SC	0	1.297	0	35.0238	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	60.4	0	SC	0	1.284	0	35.0223	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	61.3	0	SC	0	1.273	0	35.0187	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	62.3	0	SC	0	1.234	0	35.0156	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	63.3	0	SC	0	1.243	0	35.0154	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	64.3	0	SC	0	1.167	0	35.0072	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	65.3	0	SC	0	0.846	0	34.9859	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	66.3	0	SC	0	0.822	0	34.9829	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	67.3	0	SC	0	0.802	0	34.9837	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	68.3	0	SC	0	0.769	0	34.9822	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	69.3	0	SC	0	0.738	0	34.9823	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	70.3	0	SC	0	0.725	0	34.9807	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	71.2	0	SC	0	0.721	0	34.9820	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	72.2	0	SC	0	0.707	0	34.9803	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	73.2	0	SC	0	0.685	0	34.9785	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	74.2	0	SC	0	0.632	0	34.9725	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	75.2	0	SC	0	0.635	0	34.9751	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	76.2	0	SC	0	0.623	0	34.9724	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	77.2	0	SC	0	0.612	0	34.9711	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	78.2	0	SC	0	0.613	0	34.9720	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	79.2	0	SC	0	0.606	0	34.9721	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	80.1	0	SC	0	0.656	0	34.9760	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	81.1	0	SC	0	0.638	0	34.9759	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	82.1	0	SC	0	0.623	0	34.9726	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	83.1	0	SC	0	0.621	0	34.9743	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	84.1	0	SC	0	0.604	0	34.9720	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	85.1	0	SC	0	0.600	0	34.9733	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	86.1	0	SC	0	0.625	0	34.9758	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	87.1	0	SC	0	0.651	0	34.9771	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	88.1	0	SC	0	0.641	0	34.9774	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	89.0	0	SC	0	0.642	0	34.9743	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	90.0	0	SC	0	0.624	0	34.9758	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	91.0	0	SC	0	0.619	0	34.9743	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	92.0	0	SC	0	0.619	0	34.9737	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	93.0	0	SC	0	0.611	0	34.9743	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	94.0	0	SC	0	0.620	0	34.9766	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	95.0	0	SC	0	0.618	0	34.9744	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	96.0	0	SC	0	0.597	0	34.9753	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	97.0	0	SC	0	0.603	0	34.9756	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	98.0	0	SC	0	0.552	0	34.9714	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	98.9	0	SC	0	0.559	0	34.9694	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	99.9	0	SC	0	0.562	0	34.9693	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	100.9	0	SC	0	0.572	0	34.9718	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	101.9	0	SC	0	0.529	0	34.9688	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	102.9	0	SC	0	0.515	0	34.9689	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	103.9	0	SC	0	0.544	0	34.9716	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	104.9	0	SC	0	0.524	0	34.9684	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	105.9	0	SC	0	0.487	0	34.9642	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	106.9	0	SC	0	0.485	0	34.9633	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	107.8	0	SC	0	0.483	0	34.9636	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	108.8	0	SC	0	0.514	0	34.9685	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	109.8	0	SC	0	0.524	0	34.9672	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	110.8	0	SC	0	0.503	0	34.9656	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	111.8	0	SC	0	0.469	0	34.9626	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	112.8	0	SC	0	0.471	0	34.9637	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	113.8	0	SC	0	0.467	0	34.9624	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	114.8	0	SC	0	0.468	0	34.9632	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	115.8	0	SC	0	0.474	0	34.9637	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	116.7	0	SC	0	0.474	0	34.9631	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	117.7	0	SC	0	0.479	0	34.9647	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	118.7	0	SC	0	0.485	0	34.9652	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	119.7	0	SC	0	0.506	0	34.9670	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	120.7	0	SC	0	0.506	0	34.9677	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	121.7	0	SC	0	0.494	0	34.9649	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	122.7	0	SC	0	0.502	0	34.9644	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	123.7	0	SC	0	0.484	0	34.9646	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	124.7	0	SC	0	0.473	0	34.9633	0
@5372__19981183	003	B	04/07/1998	23:25	19.2161	73.9978	0	125.6	0	SC	0	0.472	0	34.9638	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	2.0	0	SC	0	1.971	0	35.0391	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	3.0	0	SC	0	1.970	0	35.0383	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	4.0	0	SC	0	1.975	0	35.0385	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	4.9	0	SC	0	1.978	0	35.0371	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	5.9	0	SC	0	1.978	0	35.0365	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	6.9	0	SC	0	1.983	0	35.0354	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	7.9	0	SC	0	1.986	0	35.0366	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	8.9	0	SC	0	1.985	0	35.0371	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	9.9	0	SC	0	1.986	0	35.0367	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	10.9	0	SC	0	1.986	0	35.0361	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	11.9	0	SC	0	1.985	0	35.0366	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	12.9	0	SC	0	1.987	0	35.0363	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	13.9	0	SC	0	1.988	0	35.0371	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	14.8	0	SC	0	1.988	0	35.0366	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	15.8	0	SC	0	1.988	0	35.0372	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	16.8	0	SC	0	1.990	0	35.0357	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	17.8	0	SC	0	1.990	0	35.0364	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	18.8	0	SC	0	1.990	0	35.0370	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	19.8	0	SC	0	1.989	0	35.0376	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	20.8	0	SC	0	1.990	0	35.0371	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	21.8	0	SC	0	1.990	0	35.0378	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	22.8	0	SC	0	1.990	0	35.0372	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	23.8	0	SC	0	1.989	0	35.0377	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	24.7	0	SC	0	1.986	0	35.0380	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	25.7	0	SC	0	1.987	0	35.0375	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	26.7	0	SC	0	1.988	0	35.0371	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	27.7	0	SC	0	1.988	0	35.0378	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	28.7	0	SC	0	1.988	0	35.0372	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	29.7	0	SC	0	1.989	0	35.0367	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	30.7	0	SC	0	1.990	0	35.0363	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	31.7	0	SC	0	1.990	0	35.0357	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	32.7	0	SC	0	1.989	0	35.0362	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	33.6	0	SC	0	1.989	0	35.0369	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	34.6	0	SC	0	1.990	0	35.0365	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	35.6	0	SC	0	1.990	0	35.0372	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	36.6	0	SC	0	1.989	0	35.0364	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	37.6	0	SC	0	1.988	0	35.0369	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	38.6	0	SC	0	1.988	0	35.0376	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	39.6	0	SC	0	1.990	0	35.0361	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	40.6	0	SC	0	1.990	0	35.0368	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	41.6	0	SC	0	1.990	0	35.0362	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	42.6	0	SC	0	1.989	0	35.0367	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	43.5	0	SC	0	1.990	0	35.0363	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	44.5	0	SC	0	1.990	0	35.0369	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	45.5	0	SC	0	1.990	0	35.0364	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	46.5	0	SC	0	1.990	0	35.0370	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	47.5	0	SC	0	1.991	0	35.0366	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	48.5	0	SC	0	1.991	0	35.0360	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	49.5	0	SC	0	1.991	0	35.0367	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	50.5	0	SC	0	1.991	0	35.0374	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	51.5	0	SC	0	1.990	0	35.0366	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	52.4	0	SC	0	1.990	0	35.0373	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	53.4	0	SC	0	1.987	0	35.0375	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	54.4	0	SC	0	1.987	0	35.0369	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	55.4	0	SC	0	1.987	0	35.0364	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	56.4	0	SC	0	1.986	0	35.0356	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	57.4	0	SC	0	1.985	0	35.0374	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	58.4	0	SC	0	1.985	0	35.0356	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	59.4	0	SC	0	1.983	0	35.0359	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	60.4	0	SC	0	1.981	0	35.0363	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	61.4	0	SC	0	1.984	0	35.0362	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	62.3	0	SC	0	1.984	0	35.0369	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	63.3	0	SC	0	1.985	0	35.0377	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	64.3	0	SC	0	1.990	0	35.0366	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	65.3	0	SC	0	1.992	0	35.0363	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	66.3	0	SC	0	1.993	0	35.0359	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	67.3	0	SC	0	1.992	0	35.0364	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	68.3	0	SC	0	1.991	0	35.0382	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	69.3	0	SC	0	1.991	0	35.0376	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	70.3	0	SC	0	1.991	0	35.0370	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	71.2	0	SC	0	1.992	0	35.0366	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	72.2	0	SC	0	1.991	0	35.0371	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	73.2	0	SC	0	1.991	0	35.0365	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	74.2	0	SC	0	1.991	0	35.0372	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	75.2	0	SC	0	1.991	0	35.0379	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	76.2	0	SC	0	1.992	0	35.0374	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	77.2	0	SC	0	1.993	0	35.0370	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	78.2	0	SC	0	1.993	0	35.0364	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	79.2	0	SC	0	1.980	0	35.0364	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	80.1	0	SC	0	1.935	0	35.0303	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	81.1	0	SC	0	1.903	0	35.0311	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	82.1	0	SC	0	1.888	0	35.0308	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	83.1	0	SC	0	1.882	0	35.0305	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	84.1	0	SC	0	1.877	0	35.0304	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	85.1	0	SC	0	1.874	0	35.0294	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	86.1	0	SC	0	1.872	0	35.0298	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	87.1	0	SC	0	1.871	0	35.0303	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	88.1	0	SC	0	1.869	0	35.0294	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	89.1	0	SC	0	1.869	0	35.0301	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	90.0	0	SC	0	1.861	0	35.0283	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	91.0	0	SC	0	1.860	0	35.0275	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	92.0	0	SC	0	1.853	0	35.0284	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	93.0	0	SC	0	1.841	0	35.0247	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	94.0	0	SC	0	1.772	0	35.0173	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	95.0	0	SC	0	1.727	0	35.0198	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	96.0	0	SC	0	1.698	0	35.0147	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	97.0	0	SC	0	1.622	0	35.0124	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	98.0	0	SC	0	1.567	0	35.0107	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	98.9	0	SC	0	1.558	0	35.0100	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	99.9	0	SC	0	1.555	0	35.0115	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	100.9	0	SC	0	1.553	0	35.0119	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	101.9	0	SC	0	1.553	0	35.0125	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	102.9	0	SC	0	1.554	0	35.0108	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	103.9	0	SC	0	1.555	0	35.0117	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	104.9	0	SC	0	1.553	0	35.0120	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	105.9	0	SC	0	1.553	0	35.0127	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	106.9	0	SC	0	1.553	0	35.0121	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	107.8	0	SC	0	1.546	0	35.0130	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	108.8	0	SC	0	1.530	0	35.0150	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	109.8	0	SC	0	1.526	0	35.0150	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	110.8	0	SC	0	1.519	0	35.0158	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	111.8	0	SC	0	1.509	0	35.0124	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	112.8	0	SC	0	1.501	0	35.0169	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	113.8	0	SC	0	1.502	0	35.0152	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	114.8	0	SC	0	1.494	0	35.0133	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	115.8	0	SC	0	1.469	0	35.0126	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	116.7	0	SC	0	1.471	0	35.0136	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	117.7	0	SC	0	1.463	0	35.0104	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	118.7	0	SC	0	1.436	0	35.0094	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	119.7	0	SC	0	1.376	0	35.0093	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	120.7	0	SC	0	1.370	0	35.0078	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	121.7	0	SC	0	1.374	0	35.0091	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	122.7	0	SC	0	1.371	0	35.0106	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	123.7	0	SC	0	1.378	0	35.0098	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	124.7	0	SC	0	1.375	0	35.0088	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	125.6	0	SC	0	1.368	0	35.0109	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	126.6	0	SC	0	1.373	0	35.0098	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	127.6	0	SC	0	1.362	0	35.0087	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	128.6	0	SC	0	1.335	0	35.0089	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	129.6	0	SC	0	1.325	0	35.0067	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	130.6	0	SC	0	1.321	0	35.0067	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	131.6	0	SC	0	1.317	0	35.0080	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	132.6	0	SC	0	1.305	0	35.0068	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	133.6	0	SC	0	1.302	0	35.0057	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	134.6	0	SC	0	1.290	0	35.0057	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	135.5	0	SC	0	1.276	0	35.0054	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	136.5	0	SC	0	1.264	0	35.0054	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	137.5	0	SC	0	1.265	0	35.0063	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	138.5	0	SC	0	1.257	0	35.0057	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	139.5	0	SC	0	1.229	0	35.0043	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	140.5	0	SC	0	1.211	0	35.0046	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	141.5	0	SC	0	1.208	0	35.0048	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	142.5	0	SC	0	1.209	0	35.0057	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	143.5	0	SC	0	1.201	0	35.0038	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	144.4	0	SC	0	1.194	0	35.0046	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	145.4	0	SC	0	1.188	0	35.0056	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	146.4	0	SC	0	1.182	0	35.0053	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	147.4	0	SC	0	1.170	0	35.0040	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	148.4	0	SC	0	1.152	0	35.0030	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	149.4	0	SC	0	1.144	0	35.0024	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	150.4	0	SC	0	1.137	0	35.0045	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	151.4	0	SC	0	1.136	0	35.0012	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	152.4	0	SC	0	1.133	0	35.0027	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	153.3	0	SC	0	1.129	0	35.0027	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	154.3	0	SC	0	1.128	0	35.0019	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	155.3	0	SC	0	1.127	0	35.0025	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	156.3	0	SC	0	1.121	0	35.0034	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	157.3	0	SC	0	1.119	0	35.0025	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	158.3	0	SC	0	1.123	0	35.0013	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	159.3	0	SC	0	1.122	0	35.0031	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	160.3	0	SC	0	1.123	0	35.0027	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	161.3	0	SC	0	1.124	0	35.0023	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	162.2	0	SC	0	1.110	0	35.0032	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	163.2	0	SC	0	1.101	0	35.0024	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	164.2	0	SC	0	1.100	0	35.0029	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	165.2	0	SC	0	1.102	0	35.0027	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	166.2	0	SC	0	1.102	0	35.0034	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	167.2	0	SC	0	1.100	0	35.0024	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	168.2	0	SC	0	1.096	0	35.0025	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	169.2	0	SC	0	1.095	0	35.0017	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	170.2	0	SC	0	1.093	0	35.0021	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	171.1	0	SC	0	1.092	0	35.0026	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	172.1	0	SC	0	1.092	0	35.0033	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	173.1	0	SC	0	1.091	0	35.0038	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	174.1	0	SC	0	1.089	0	35.0029	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	175.1	0	SC	0	1.068	0	35.0001	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	176.1	0	SC	0	1.047	0	35.0012	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	177.1	0	SC	0	1.045	0	35.0002	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	178.1	0	SC	0	1.033	0	35.0002	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	179.1	0	SC	0	1.015	0	34.9979	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	180.0	0	SC	0	0.989	0	34.9955	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	181.0	0	SC	0	0.958	0	34.9949	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	182.0	0	SC	0	0.945	0	34.9947	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	183.0	0	SC	0	0.941	0	34.9973	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	184.0	0	SC	0	0.961	0	34.9988	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	185.0	0	SC	0	0.962	0	34.9996	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	186.0	0	SC	0	0.962	0	35.0003	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	187.0	0	SC	0	0.955	0	35.0011	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	188.0	0	SC	0	0.954	0	35.0004	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	188.9	0	SC	0	0.964	0	35.0015	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	189.9	0	SC	0	0.963	0	35.0007	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	190.9	0	SC	0	0.961	0	35.0011	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	191.9	0	SC	0	0.931	0	34.9993	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	192.9	0	SC	0	0.920	0	34.9994	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	193.9	0	SC	0	0.920	0	35.0001	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	194.9	0	SC	0	0.918	0	34.9992	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	195.9	0	SC	0	0.908	0	34.9982	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	196.8	0	SC	0	0.897	0	34.9996	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	197.8	0	SC	0	0.897	0	34.9990	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	198.8	0	SC	0	0.900	0	34.9989	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	199.8	0	SC	0	0.901	0	34.9998	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	200.8	0	SC	0	0.900	0	35.0003	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	201.8	0	SC	0	0.901	0	34.9999	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	202.8	0	SC	0	0.903	0	34.9996	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	203.8	0	SC	0	0.904	0	34.9992	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	204.8	0	SC	0	0.904	0	34.9999	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	205.7	0	SC	0	0.909	0	35.0002	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	206.7	0	SC	0	0.914	0	35.0004	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	207.7	0	SC	0	0.919	0	35.0007	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	208.7	0	SC	0	0.933	0	35.0024	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	209.7	0	SC	0	0.930	0	35.0052	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	210.7	0	SC	0	0.936	0	35.0043	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	211.7	0	SC	0	0.938	0	35.0054	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	212.7	0	SC	0	0.940	0	35.0038	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	213.7	0	SC	0	0.937	0	35.0040	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	214.6	0	SC	0	0.941	0	35.0041	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	215.6	0	SC	0	0.938	0	35.0043	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	216.6	0	SC	0	0.931	0	35.0051	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	217.6	0	SC	0	0.934	0	35.0050	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	218.6	0	SC	0	0.929	0	35.0049	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	219.6	0	SC	0	0.934	0	35.0038	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	220.6	0	SC	0	0.935	0	35.0034	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	221.6	0	SC	0	0.931	0	35.0034	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	222.6	0	SC	0	0.934	0	35.0059	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	223.5	0	SC	0	0.939	0	35.0049	0
@5372__19981183	004	B	04/08/1998	01:14	19.2686	73.8344	0	224.5	0	SC	0	0.939	0	35.0043	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	2.0	0	SC	0	3.652	0	35.0727	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	3.0	0	SC	0	3.642	0	35.0721	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	4.0	0	SC	0	3.649	0	35.0712	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	4.9	0	SC	0	3.645	0	35.0714	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	5.9	0	SC	0	3.646	0	35.0721	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	6.9	0	SC	0	3.648	0	35.0718	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	7.9	0	SC	0	3.660	0	35.0728	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	8.9	0	SC	0	3.670	0	35.0723	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	9.9	0	SC	0	3.670	0	35.0717	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	10.9	0	SC	0	3.671	0	35.0713	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	11.9	0	SC	0	3.673	0	35.0722	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	12.9	0	SC	0	3.670	0	35.0712	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	13.9	0	SC	0	3.667	0	35.0715	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	14.8	0	SC	0	3.667	0	35.0721	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	15.8	0	SC	0	3.668	0	35.0717	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	16.8	0	SC	0	3.670	0	35.0714	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	17.8	0	SC	0	3.668	0	35.0718	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	18.8	0	SC	0	3.670	0	35.0727	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	19.8	0	SC	0	3.671	0	35.0723	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	20.8	0	SC	0	3.671	0	35.0717	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	21.8	0	SC	0	3.672	0	35.0725	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	22.8	0	SC	0	3.671	0	35.0718	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	23.8	0	SC	0	3.671	0	35.0724	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	24.7	0	SC	0	3.672	0	35.0720	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	25.7	0	SC	0	3.672	0	35.0714	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	26.7	0	SC	0	3.672	0	35.0721	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	27.7	0	SC	0	3.668	0	35.0722	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	28.7	0	SC	0	3.669	0	35.0718	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	29.7	0	SC	0	3.667	0	35.0722	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	30.7	0	SC	0	3.668	0	35.0718	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	31.7	0	SC	0	3.670	0	35.0715	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	32.7	0	SC	0	3.670	0	35.0709	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	33.6	0	SC	0	3.668	0	35.0725	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	34.6	0	SC	0	3.665	0	35.0728	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	35.6	0	SC	0	3.667	0	35.0713	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	36.6	0	SC	0	3.668	0	35.0708	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	37.6	0	SC	0	3.669	0	35.0716	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	38.6	0	SC	0	3.666	0	35.0719	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	39.6	0	SC	0	3.665	0	35.0724	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	40.6	0	SC	0	3.667	0	35.0721	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	41.6	0	SC	0	3.665	0	35.0725	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	42.6	0	SC	0	3.665	0	35.0719	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	43.5	0	SC	0	3.665	0	35.0726	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	44.5	0	SC	0	3.666	0	35.0721	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	45.5	0	SC	0	3.669	0	35.0720	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	46.5	0	SC	0	3.671	0	35.0717	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	47.5	0	SC	0	3.671	0	35.0723	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	48.5	0	SC	0	3.671	0	35.0718	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	49.5	0	SC	0	3.671	0	35.0724	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	50.5	0	SC	0	3.671	0	35.0730	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	51.5	0	SC	0	3.673	0	35.0727	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	52.4	0	SC	0	3.673	0	35.0722	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	53.4	0	SC	0	3.675	0	35.0719	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	54.4	0	SC	0	3.675	0	35.0713	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	55.4	0	SC	0	3.674	0	35.0718	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	56.4	0	SC	0	3.673	0	35.0724	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	57.4	0	SC	0	3.674	0	35.0719	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	58.4	0	SC	0	3.675	0	35.0727	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	59.4	0	SC	0	3.675	0	35.0722	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	60.4	0	SC	0	3.675	0	35.0716	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	61.4	0	SC	0	3.674	0	35.0733	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	62.3	0	SC	0	3.674	0	35.0728	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	63.3	0	SC	0	3.674	0	35.0722	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	64.3	0	SC	0	3.674	0	35.0717	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	65.3	0	SC	0	3.673	0	35.0722	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	66.3	0	SC	0	3.671	0	35.0726	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	67.3	0	SC	0	3.671	0	35.0720	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	68.3	0	SC	0	3.674	0	35.0730	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	69.3	0	SC	0	3.675	0	35.0714	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	70.3	0	SC	0	3.673	0	35.0730	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	71.2	0	SC	0	3.672	0	35.0699	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	72.2	0	SC	0	3.610	0	35.0628	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	73.2	0	SC	0	3.466	0	35.0547	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	74.2	0	SC	0	3.385	0	35.0595	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	75.2	0	SC	0	3.290	0	35.0599	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	76.2	0	SC	0	3.229	0	35.0550	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	77.2	0	SC	0	3.175	0	35.0558	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	78.2	0	SC	0	3.158	0	35.0505	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	79.2	0	SC	0	3.128	0	35.0533	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	80.1	0	SC	0	3.103	0	35.0494	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	81.1	0	SC	0	3.084	0	35.0487	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	82.1	0	SC	0	3.078	0	35.0486	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	83.1	0	SC	0	3.076	0	35.0502	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	84.1	0	SC	0	3.077	0	35.0498	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	85.1	0	SC	0	3.071	0	35.0484	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	86.1	0	SC	0	3.063	0	35.0492	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	87.1	0	SC	0	3.060	0	35.0482	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	88.1	0	SC	0	3.054	0	35.0493	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	89.1	0	SC	0	3.047	0	35.0502	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	90.0	0	SC	0	3.048	0	35.0498	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	91.0	0	SC	0	3.049	0	35.0506	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	92.0	0	SC	0	3.049	0	35.0513	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	93.0	0	SC	0	3.046	0	35.0527	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	94.0	0	SC	0	3.040	0	35.0538	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	95.0	0	SC	0	3.040	0	35.0532	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	96.0	0	SC	0	3.036	0	35.0534	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	97.0	0	SC	0	3.029	0	35.0519	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	98.0	0	SC	0	3.015	0	35.0494	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	98.9	0	SC	0	2.888	0	35.0438	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	99.9	0	SC	0	2.844	0	35.0372	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	100.9	0	SC	0	2.768	0	35.0347	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	101.9	0	SC	0	2.747	0	35.0361	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	102.9	0	SC	0	2.720	0	35.0343	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	103.9	0	SC	0	2.712	0	35.0338	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	104.9	0	SC	0	2.693	0	35.0343	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	105.9	0	SC	0	2.689	0	35.0344	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	106.9	0	SC	0	2.685	0	35.0345	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	107.8	0	SC	0	2.655	0	35.0334	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	108.8	0	SC	0	2.649	0	35.0332	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	109.8	0	SC	0	2.645	0	35.0333	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	110.8	0	SC	0	2.644	0	35.0339	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	111.8	0	SC	0	2.642	0	35.0330	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	112.8	0	SC	0	2.641	0	35.0335	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	113.8	0	SC	0	2.636	0	35.0335	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	114.8	0	SC	0	2.631	0	35.0334	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	115.8	0	SC	0	2.624	0	35.0331	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	116.7	0	SC	0	2.613	0	35.0322	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	117.7	0	SC	0	2.593	0	35.0325	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	118.7	0	SC	0	2.585	0	35.0321	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	119.7	0	SC	0	2.575	0	35.0313	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	120.7	0	SC	0	2.567	0	35.0321	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	121.7	0	SC	0	2.556	0	35.0312	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	122.7	0	SC	0	2.544	0	35.0301	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	123.7	0	SC	0	2.528	0	35.0298	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	124.7	0	SC	0	2.519	0	35.0304	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	125.7	0	SC	0	2.515	0	35.0292	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	126.6	0	SC	0	2.515	0	35.0299	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	127.6	0	SC	0	2.514	0	35.0304	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	128.6	0	SC	0	2.507	0	35.0289	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	129.6	0	SC	0	2.488	0	35.0293	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	130.6	0	SC	0	2.484	0	35.0282	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	131.6	0	SC	0	2.479	0	35.0293	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	132.6	0	SC	0	2.474	0	35.0293	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	133.6	0	SC	0	2.465	0	35.0287	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	134.6	0	SC	0	2.460	0	35.0286	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	135.5	0	SC	0	2.454	0	35.0284	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	136.5	0	SC	0	2.450	0	35.0298	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	137.5	0	SC	0	2.447	0	35.0300	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	138.5	0	SC	0	2.446	0	35.0293	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	139.5	0	SC	0	2.443	0	35.0295	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	140.5	0	SC	0	2.436	0	35.0292	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	141.5	0	SC	0	2.424	0	35.0294	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	142.5	0	SC	0	2.420	0	35.0307	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	143.5	0	SC	0	2.420	0	35.0301	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	144.4	0	SC	0	2.416	0	35.0302	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	145.4	0	SC	0	2.409	0	35.0299	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	146.4	0	SC	0	2.412	0	35.0310	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	147.4	0	SC	0	2.410	0	35.0301	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	148.4	0	SC	0	2.388	0	35.0288	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	149.4	0	SC	0	2.366	0	35.0288	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	150.4	0	SC	0	2.344	0	35.0275	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	151.4	0	SC	0	2.343	0	35.0281	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	152.4	0	SC	0	2.339	0	35.0281	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	153.3	0	SC	0	2.333	0	35.0279	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	154.3	0	SC	0	2.329	0	35.0280	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	155.3	0	SC	0	2.322	0	35.0277	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	156.3	0	SC	0	2.315	0	35.0273	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	157.3	0	SC	0	2.305	0	35.0265	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	158.3	0	SC	0	2.293	0	35.0280	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	159.3	0	SC	0	2.291	0	35.0271	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	160.3	0	SC	0	2.291	0	35.0278	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	161.3	0	SC	0	2.290	0	35.0283	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	162.2	0	SC	0	2.290	0	35.0277	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	163.2	0	SC	0	2.286	0	35.0278	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	164.2	0	SC	0	2.279	0	35.0287	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	165.2	0	SC	0	2.276	0	35.0277	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	166.2	0	SC	0	2.266	0	35.0281	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	167.2	0	SC	0	2.262	0	35.0282	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	168.2	0	SC	0	2.255	0	35.0279	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	169.2	0	SC	0	2.246	0	35.0272	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	170.2	0	SC	0	2.240	0	35.0270	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	171.1	0	SC	0	2.227	0	35.0258	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	172.1	0	SC	0	2.211	0	35.0266	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	173.1	0	SC	0	2.204	0	35.0262	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	174.1	0	SC	0	2.202	0	35.0253	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	175.1	0	SC	0	2.200	0	35.0257	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	176.1	0	SC	0	2.197	0	35.0247	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	177.1	0	SC	0	2.192	0	35.0246	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	178.1	0	SC	0	2.188	0	35.0247	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	179.1	0	SC	0	2.181	0	35.0244	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	180.0	0	SC	0	2.175	0	35.0254	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	181.0	0	SC	0	2.166	0	35.0247	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	182.0	0	SC	0	2.156	0	35.0239	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	183.0	0	SC	0	2.149	0	35.0236	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	184.0	0	SC	0	2.146	0	35.0250	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	185.0	0	SC	0	2.144	0	35.0254	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	186.0	0	SC	0	2.143	0	35.0247	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	187.0	0	SC	0	2.143	0	35.0254	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	188.0	0	SC	0	2.142	0	35.0247	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	188.9	0	SC	0	2.141	0	35.0252	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	189.9	0	SC	0	2.139	0	35.0256	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	190.9	0	SC	0	2.140	0	35.0239	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	191.9	0	SC	0	2.142	0	35.0236	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	192.9	0	SC	0	2.141	0	35.0241	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	193.9	0	SC	0	2.135	0	35.0227	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	194.9	0	SC	0	2.109	0	35.0232	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	195.9	0	SC	0	2.102	0	35.0241	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	196.9	0	SC	0	2.102	0	35.0248	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	197.8	0	SC	0	2.102	0	35.0242	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	198.8	0	SC	0	2.102	0	35.0236	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	199.8	0	SC	0	2.102	0	35.0243	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	200.8	0	SC	0	2.103	0	35.0251	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	201.8	0	SC	0	2.104	0	35.0247	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	202.8	0	SC	0	2.098	0	35.0245	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	203.8	0	SC	0	2.093	0	35.0244	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	204.8	0	SC	0	2.089	0	35.0245	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	205.7	0	SC	0	2.087	0	35.0249	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	206.7	0	SC	0	2.082	0	35.0248	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	207.7	0	SC	0	2.077	0	35.0247	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	208.7	0	SC	0	2.076	0	35.0240	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	209.7	0	SC	0	2.075	0	35.0233	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	210.7	0	SC	0	2.070	0	35.0232	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	211.7	0	SC	0	2.057	0	35.0232	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	212.7	0	SC	0	2.045	0	35.0233	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	213.7	0	SC	0	2.040	0	35.0233	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	214.6	0	SC	0	2.035	0	35.0219	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	215.6	0	SC	0	2.025	0	35.0211	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	216.6	0	SC	0	2.021	0	35.0212	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	217.6	0	SC	0	2.018	0	35.0214	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	218.6	0	SC	0	2.016	0	35.0218	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	219.6	0	SC	0	2.013	0	35.0220	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	220.6	0	SC	0	2.006	0	35.0216	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	221.6	0	SC	0	1.998	0	35.0211	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	222.6	0	SC	0	1.990	0	35.0206	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	223.5	0	SC	0	1.987	0	35.0208	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	224.5	0	SC	0	1.977	0	35.0212	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	225.5	0	SC	0	1.973	0	35.0213	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	226.5	0	SC	0	1.977	0	35.0201	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	227.5	0	SC	0	1.972	0	35.0213	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	228.5	0	SC	0	1.972	0	35.0207	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	229.5	0	SC	0	1.972	0	35.0214	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	230.5	0	SC	0	1.969	0	35.0216	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	231.5	0	SC	0	1.969	0	35.0210	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	232.4	0	SC	0	1.968	0	35.0215	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	233.4	0	SC	0	1.964	0	35.0216	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	234.4	0	SC	0	1.962	0	35.0207	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	235.4	0	SC	0	1.960	0	35.0211	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	236.4	0	SC	0	1.957	0	35.0213	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	237.4	0	SC	0	1.949	0	35.0208	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	238.4	0	SC	0	1.941	0	35.0203	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	239.4	0	SC	0	1.936	0	35.0189	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	240.3	0	SC	0	1.924	0	35.0203	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	241.3	0	SC	0	1.921	0	35.0205	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	242.3	0	SC	0	1.921	0	35.0200	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	243.3	0	SC	0	1.919	0	35.0191	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	244.3	0	SC	0	1.913	0	35.0188	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	245.3	0	SC	0	1.903	0	35.0193	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	246.3	0	SC	0	1.897	0	35.0190	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	247.3	0	SC	0	1.894	0	35.0193	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	248.3	0	SC	0	1.890	0	35.0181	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	249.2	0	SC	0	1.889	0	35.0199	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	250.2	0	SC	0	1.888	0	35.0179	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	251.2	0	SC	0	1.877	0	35.0181	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	252.2	0	SC	0	1.882	0	35.0183	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	253.2	0	SC	0	1.873	0	35.0176	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	254.2	0	SC	0	1.871	0	35.0167	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	255.2	0	SC	0	1.868	0	35.0170	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	256.2	0	SC	0	1.864	0	35.0170	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	257.2	0	SC	0	1.865	0	35.0179	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	258.1	0	SC	0	1.865	0	35.0173	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	259.1	0	SC	0	1.861	0	35.0174	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	260.1	0	SC	0	1.858	0	35.0163	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	261.1	0	SC	0	1.854	0	35.0164	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	262.1	0	SC	0	1.851	0	35.0179	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	263.1	0	SC	0	1.850	0	35.0159	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	264.1	0	SC	0	1.846	0	35.0172	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	265.1	0	SC	0	1.845	0	35.0178	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	266.0	0	SC	0	1.840	0	35.0177	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	267.0	0	SC	0	1.839	0	35.0169	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	268.0	0	SC	0	1.839	0	35.0176	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	269.0	0	SC	0	1.836	0	35.0166	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	270.0	0	SC	0	1.826	0	35.0157	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	271.0	0	SC	0	1.820	0	35.0168	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	272.0	0	SC	0	1.817	0	35.0157	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	273.0	0	SC	0	1.810	0	35.0153	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	274.0	0	SC	0	1.804	0	35.0163	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	274.9	0	SC	0	1.799	0	35.0163	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	275.9	0	SC	0	1.792	0	35.0159	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	276.9	0	SC	0	1.790	0	35.0162	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	277.9	0	SC	0	1.786	0	35.0163	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	278.9	0	SC	0	1.780	0	35.0161	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	279.9	0	SC	0	1.778	0	35.0152	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	280.9	0	SC	0	1.777	0	35.0170	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	281.9	0	SC	0	1.771	0	35.0155	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	282.9	0	SC	0	1.744	0	35.0132	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	283.8	0	SC	0	1.733	0	35.0135	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	284.8	0	SC	0	1.726	0	35.0131	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	285.8	0	SC	0	1.722	0	35.0131	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	286.8	0	SC	0	1.713	0	35.0137	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	287.8	0	SC	0	1.699	0	35.0122	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	288.8	0	SC	0	1.687	0	35.0110	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	289.8	0	SC	0	1.662	0	35.0116	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	290.8	0	SC	0	1.658	0	35.0104	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	291.7	0	SC	0	1.654	0	35.0117	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	292.7	0	SC	0	1.652	0	35.0121	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	293.7	0	SC	0	1.646	0	35.0106	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	294.7	0	SC	0	1.632	0	35.0103	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	295.7	0	SC	0	1.607	0	35.0083	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	296.7	0	SC	0	1.588	0	35.0086	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	297.7	0	SC	0	1.574	0	35.0083	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	298.7	0	SC	0	1.568	0	35.0080	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	299.7	0	SC	0	1.567	0	35.0086	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	300.6	0	SC	0	1.565	0	35.0090	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	301.6	0	SC	0	1.564	0	35.0082	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	302.6	0	SC	0	1.546	0	35.0086	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	303.6	0	SC	0	1.536	0	35.0077	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	304.6	0	SC	0	1.522	0	35.0074	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	305.6	0	SC	0	1.515	0	35.0070	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	306.6	0	SC	0	1.496	0	35.0059	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	307.6	0	SC	0	1.488	0	35.0066	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	308.5	0	SC	0	1.484	0	35.0054	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	309.5	0	SC	0	1.475	0	35.0059	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	310.5	0	SC	0	1.474	0	35.0065	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	311.5	0	SC	0	1.473	0	35.0057	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	312.5	0	SC	0	1.474	0	35.0066	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	313.5	0	SC	0	1.475	0	35.0074	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	314.5	0	SC	0	1.474	0	35.0067	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	315.5	0	SC	0	1.469	0	35.0066	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	316.5	0	SC	0	1.451	0	35.0082	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	317.4	0	SC	0	1.444	0	35.0091	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	318.4	0	SC	0	1.433	0	35.0080	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	319.4	0	SC	0	1.422	0	35.0082	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	320.4	0	SC	0	1.404	0	35.0073	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	321.4	0	SC	0	1.382	0	35.0083	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	322.4	0	SC	0	1.366	0	35.0089	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	323.4	0	SC	0	1.368	0	35.0087	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	324.4	0	SC	0	1.368	0	35.0094	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	325.3	0	SC	0	1.359	0	35.0099	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	326.3	0	SC	0	1.344	0	35.0081	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	327.3	0	SC	0	1.332	0	35.0094	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	328.3	0	SC	0	1.330	0	35.0098	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	329.3	0	SC	0	1.330	0	35.0092	0
@5372__19981183	005	C	04/08/1998	02:43	19.2992	73.6667	0	330.3	0	SC	0	1.330	0	35.0099	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	3.0	0	SC	0	4.918	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	4.0	0	SC	0	4.919	0	35.0983	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	4.9	0	SC	0	4.924	0	35.0983	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	5.9	0	SC	0	4.931	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	6.9	0	SC	0	4.925	0	35.0984	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	7.9	0	SC	0	4.923	0	35.0977	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	8.9	0	SC	0	4.918	0	35.0978	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	9.9	0	SC	0	4.918	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	10.9	0	SC	0	4.921	0	35.0970	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	11.9	0	SC	0	4.915	0	35.0982	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	12.9	0	SC	0	4.917	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	13.9	0	SC	0	4.919	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	14.8	0	SC	0	4.921	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	15.8	0	SC	0	4.925	0	35.0983	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	16.8	0	SC	0	4.925	0	35.0977	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	17.8	0	SC	0	4.920	0	35.0978	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	18.8	0	SC	0	4.920	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	19.8	0	SC	0	4.921	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	20.8	0	SC	0	4.921	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	21.8	0	SC	0	4.923	0	35.0971	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	22.8	0	SC	0	4.925	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	23.8	0	SC	0	4.930	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	24.7	0	SC	0	4.928	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	25.7	0	SC	0	4.925	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	26.7	0	SC	0	4.924	0	35.0981	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	27.7	0	SC	0	4.924	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	28.7	0	SC	0	4.925	0	35.0983	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	29.7	0	SC	0	4.929	0	35.0982	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	30.7	0	SC	0	4.932	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	31.7	0	SC	0	4.929	0	35.0982	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	32.7	0	SC	0	4.934	0	35.0971	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	33.6	0	SC	0	4.933	0	35.0976	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	34.6	0	SC	0	4.935	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	35.6	0	SC	0	4.935	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	36.6	0	SC	0	4.936	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	37.6	0	SC	0	4.936	0	35.0981	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	38.6	0	SC	0	4.936	0	35.0976	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	39.6	0	SC	0	4.936	0	35.0970	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	40.6	0	SC	0	4.935	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	41.6	0	SC	0	4.935	0	35.0958	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	42.6	0	SC	0	4.933	0	35.0974	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	43.5	0	SC	0	4.939	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	44.5	0	SC	0	4.933	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	45.5	0	SC	0	4.929	0	35.0977	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	46.5	0	SC	0	4.927	0	35.0981	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	47.5	0	SC	0	4.928	0	35.0977	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	48.5	0	SC	0	4.931	0	35.0986	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	49.5	0	SC	0	4.940	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	50.5	0	SC	0	4.940	0	35.0974	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	51.5	0	SC	0	4.940	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	52.4	0	SC	0	4.940	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	53.4	0	SC	0	4.941	0	35.0982	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	54.4	0	SC	0	4.942	0	35.0978	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	55.4	0	SC	0	4.942	0	35.0984	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	56.4	0	SC	0	4.943	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	57.4	0	SC	0	4.943	0	35.0974	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	58.4	0	SC	0	4.942	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	59.4	0	SC	0	4.942	0	35.0974	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	60.4	0	SC	0	4.941	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	61.4	0	SC	0	4.942	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	62.3	0	SC	0	4.944	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	63.3	0	SC	0	4.945	0	35.0968	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	64.3	0	SC	0	4.945	0	35.0974	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	65.3	0	SC	0	4.944	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	66.3	0	SC	0	4.944	0	35.0985	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	67.3	0	SC	0	4.945	0	35.0981	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	68.3	0	SC	0	4.945	0	35.0976	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	69.3	0	SC	0	4.945	0	35.0982	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	70.3	0	SC	0	4.942	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	71.2	0	SC	0	4.943	0	35.0981	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	72.2	0	SC	0	4.940	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	73.2	0	SC	0	4.941	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	74.2	0	SC	0	4.949	0	35.0983	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	75.2	0	SC	0	4.950	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	76.2	0	SC	0	4.950	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	77.2	0	SC	0	4.950	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	78.2	0	SC	0	4.951	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	79.2	0	SC	0	4.950	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	80.1	0	SC	0	4.950	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	81.1	0	SC	0	4.951	0	35.0971	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	82.1	0	SC	0	4.951	0	35.0977	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	83.1	0	SC	0	4.951	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	84.1	0	SC	0	4.952	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	85.1	0	SC	0	4.953	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	86.1	0	SC	0	4.954	0	35.0982	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	87.1	0	SC	0	4.955	0	35.0978	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	88.1	0	SC	0	4.955	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	89.1	0	SC	0	4.955	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	90.0	0	SC	0	4.955	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	91.0	0	SC	0	4.954	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	92.0	0	SC	0	4.952	0	35.0971	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	93.0	0	SC	0	4.951	0	35.0976	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	94.0	0	SC	0	4.953	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	95.0	0	SC	0	4.953	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	96.0	0	SC	0	4.954	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	97.0	0	SC	0	4.956	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	98.0	0	SC	0	4.953	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	98.9	0	SC	0	4.952	0	35.0980	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	99.9	0	SC	0	4.950	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	100.9	0	SC	0	4.946	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	101.9	0	SC	0	4.946	0	35.0981	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	102.9	0	SC	0	4.946	0	35.0987	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	103.9	0	SC	0	4.950	0	35.0975	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	104.9	0	SC	0	4.952	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	105.9	0	SC	0	4.952	0	35.0978	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	106.9	0	SC	0	4.952	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	107.8	0	SC	0	4.954	0	35.0969	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	108.8	0	SC	0	4.955	0	35.0977	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	109.8	0	SC	0	4.956	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	110.8	0	SC	0	4.956	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	111.8	0	SC	0	4.955	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	112.8	0	SC	0	4.955	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	113.8	0	SC	0	4.956	0	35.0974	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	114.8	0	SC	0	4.955	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	115.8	0	SC	0	4.952	0	35.0983	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	116.7	0	SC	0	4.954	0	35.0979	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	117.7	0	SC	0	4.952	0	35.0972	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	118.7	0	SC	0	4.952	0	35.0978	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	119.7	0	SC	0	4.953	0	35.0974	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	120.7	0	SC	0	4.954	0	35.0981	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	121.7	0	SC	0	4.954	0	35.0976	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	122.7	0	SC	0	4.953	0	35.0981	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	123.7	0	SC	0	4.954	0	35.0965	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	124.7	0	SC	0	4.953	0	35.0971	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	125.7	0	SC	0	4.952	0	35.0976	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	126.6	0	SC	0	4.953	0	35.0983	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	127.6	0	SC	0	4.953	0	35.0978	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	128.6	0	SC	0	4.956	0	35.0976	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	129.6	0	SC	0	4.954	0	35.0968	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	130.6	0	SC	0	4.953	0	35.0973	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	131.6	0	SC	0	4.953	0	35.0968	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	132.6	0	SC	0	4.950	0	35.0960	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	133.6	0	SC	0	4.925	0	35.0939	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	134.6	0	SC	0	4.908	0	35.0927	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	135.5	0	SC	0	4.912	0	35.0926	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	136.5	0	SC	0	4.910	0	35.0930	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	137.5	0	SC	0	4.917	0	35.0932	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	138.5	0	SC	0	4.923	0	35.0945	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	139.5	0	SC	0	4.928	0	35.0957	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	140.5	0	SC	0	4.931	0	35.0966	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	141.5	0	SC	0	4.930	0	35.0948	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	142.5	0	SC	0	4.929	0	35.0953	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	143.5	0	SC	0	4.925	0	35.0944	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	144.4	0	SC	0	4.918	0	35.0931	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	145.4	0	SC	0	4.899	0	35.0928	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	146.4	0	SC	0	4.896	0	35.0897	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	147.4	0	SC	0	4.868	0	35.0872	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	148.4	0	SC	0	4.819	0	35.0802	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	149.4	0	SC	0	4.718	0	35.0674	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	150.4	0	SC	0	4.639	0	35.0674	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	151.4	0	SC	0	4.624	0	35.0663	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	152.4	0	SC	0	4.588	0	35.0652	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	153.3	0	SC	0	4.580	0	35.0638	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	154.3	0	SC	0	4.580	0	35.0644	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	155.3	0	SC	0	4.571	0	35.0652	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	156.3	0	SC	0	4.569	0	35.0656	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	157.3	0	SC	0	4.568	0	35.0650	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	158.3	0	SC	0	4.567	0	35.0655	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	159.3	0	SC	0	4.567	0	35.0650	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	160.3	0	SC	0	4.566	0	35.0643	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	161.3	0	SC	0	4.565	0	35.0649	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	162.2	0	SC	0	4.564	0	35.0654	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	163.2	0	SC	0	4.565	0	35.0650	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	164.2	0	SC	0	4.563	0	35.0654	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	165.2	0	SC	0	4.561	0	35.0658	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	166.2	0	SC	0	4.557	0	35.0648	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	167.2	0	SC	0	4.555	0	35.0652	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	168.2	0	SC	0	4.551	0	35.0654	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	169.2	0	SC	0	4.544	0	35.0687	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	170.2	0	SC	0	4.544	0	35.0682	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	171.1	0	SC	0	4.545	0	35.0701	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	172.1	0	SC	0	4.564	0	35.0753	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	173.1	0	SC	0	4.567	0	35.0774	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	174.1	0	SC	0	4.567	0	35.0792	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	175.1	0	SC	0	4.566	0	35.0786	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	176.1	0	SC	0	4.566	0	35.0780	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	177.1	0	SC	0	4.563	0	35.0783	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	178.1	0	SC	0	4.561	0	35.0776	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	179.1	0	SC	0	4.560	0	35.0769	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	180.0	0	SC	0	4.559	0	35.0786	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	181.0	0	SC	0	4.560	0	35.0782	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	182.0	0	SC	0	4.560	0	35.0777	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	183.0	0	SC	0	4.561	0	35.0772	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	184.0	0	SC	0	4.559	0	35.0776	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	185.0	0	SC	0	4.554	0	35.0777	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	186.0	0	SC	0	4.543	0	35.0783	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	187.0	0	SC	0	4.539	0	35.0761	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	188.0	0	SC	0	4.536	0	35.0776	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	188.9	0	SC	0	4.533	0	35.0755	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	189.9	0	SC	0	4.512	0	35.0761	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	190.9	0	SC	0	4.498	0	35.0740	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	191.9	0	SC	0	4.490	0	35.0726	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	192.9	0	SC	0	4.484	0	35.0713	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	193.9	0	SC	0	4.468	0	35.0690	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	194.9	0	SC	0	4.443	0	35.0679	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	195.9	0	SC	0	4.433	0	35.0674	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	196.9	0	SC	0	4.416	0	35.0661	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	197.8	0	SC	0	4.387	0	35.0622	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	198.8	0	SC	0	4.364	0	35.0614	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	199.8	0	SC	0	4.350	0	35.0604	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	200.8	0	SC	0	4.339	0	35.0586	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	201.8	0	SC	0	4.327	0	35.0590	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	202.8	0	SC	0	4.323	0	35.0580	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	203.8	0	SC	0	4.312	0	35.0574	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	204.8	0	SC	0	4.295	0	35.0572	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	205.8	0	SC	0	4.288	0	35.0570	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	206.7	0	SC	0	4.280	0	35.0567	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	207.7	0	SC	0	4.272	0	35.0564	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	208.7	0	SC	0	4.263	0	35.0572	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	209.7	0	SC	0	4.250	0	35.0587	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	210.7	0	SC	0	4.259	0	35.0616	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	211.7	0	SC	0	4.264	0	35.0628	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	212.7	0	SC	0	4.268	0	35.0639	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	213.7	0	SC	0	4.267	0	35.0644	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	214.6	0	SC	0	4.273	0	35.0634	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	215.6	0	SC	0	4.274	0	35.0642	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	216.6	0	SC	0	4.274	0	35.0648	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	217.6	0	SC	0	4.275	0	35.0656	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	218.6	0	SC	0	4.270	0	35.0644	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	219.6	0	SC	0	4.233	0	35.0643	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	220.6	0	SC	0	4.207	0	35.0607	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	221.6	0	SC	0	4.170	0	35.0593	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	222.6	0	SC	0	4.148	0	35.0573	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	223.5	0	SC	0	4.140	0	35.0547	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	224.5	0	SC	0	4.132	0	35.0555	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	225.5	0	SC	0	4.131	0	35.0584	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	226.5	0	SC	0	4.130	0	35.0578	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	227.5	0	SC	0	4.129	0	35.0583	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	228.5	0	SC	0	4.127	0	35.0587	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	229.5	0	SC	0	4.124	0	35.0602	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	230.5	0	SC	0	4.115	0	35.0609	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	231.5	0	SC	0	4.083	0	35.0613	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	232.4	0	SC	0	4.032	0	35.0558	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	233.4	0	SC	0	4.006	0	35.0569	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	234.4	0	SC	0	3.997	0	35.0553	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	235.4	0	SC	0	3.987	0	35.0559	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	236.4	0	SC	0	3.977	0	35.0553	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	237.4	0	SC	0	3.965	0	35.0533	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	238.4	0	SC	0	3.939	0	35.0520	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	239.4	0	SC	0	3.918	0	35.0501	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	240.4	0	SC	0	3.904	0	35.0467	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	241.3	0	SC	0	3.884	0	35.0484	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	242.3	0	SC	0	3.875	0	35.0480	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	243.3	0	SC	0	3.860	0	35.0468	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	244.3	0	SC	0	3.839	0	35.0460	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	245.3	0	SC	0	3.809	0	35.0430	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	246.3	0	SC	0	3.765	0	35.0441	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	247.3	0	SC	0	3.757	0	35.0450	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	248.3	0	SC	0	3.752	0	35.0450	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	249.2	0	SC	0	3.725	0	35.0447	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	250.2	0	SC	0	3.688	0	35.0431	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	251.2	0	SC	0	3.663	0	35.0430	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	252.2	0	SC	0	3.657	0	35.0429	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	253.2	0	SC	0	3.626	0	35.0432	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	254.2	0	SC	0	3.606	0	35.0450	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	255.2	0	SC	0	3.600	0	35.0449	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	256.2	0	SC	0	3.589	0	35.0453	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	257.2	0	SC	0	3.547	0	35.0394	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	258.1	0	SC	0	3.519	0	35.0425	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	259.1	0	SC	0	3.511	0	35.0422	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	260.1	0	SC	0	3.506	0	35.0422	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	261.1	0	SC	0	3.495	0	35.0426	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	262.1	0	SC	0	3.479	0	35.0424	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	263.1	0	SC	0	3.476	0	35.0427	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	264.1	0	SC	0	3.467	0	35.0422	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	265.1	0	SC	0	3.464	0	35.0425	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	266.1	0	SC	0	3.461	0	35.0427	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	267.0	0	SC	0	3.454	0	35.0413	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	268.0	0	SC	0	3.449	0	35.0413	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	269.0	0	SC	0	3.448	0	35.0418	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	270.0	0	SC	0	3.445	0	35.0421	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	271.0	0	SC	0	3.432	0	35.0411	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	272.0	0	SC	0	3.426	0	35.0422	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	273.0	0	SC	0	3.415	0	35.0414	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	274.0	0	SC	0	3.406	0	35.0409	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	274.9	0	SC	0	3.396	0	35.0403	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	275.9	0	SC	0	3.375	0	35.0418	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	276.9	0	SC	0	3.367	0	35.0414	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	277.9	0	SC	0	3.363	0	35.0416	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	278.9	0	SC	0	3.363	0	35.0410	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	279.9	0	SC	0	3.362	0	35.0415	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	280.9	0	SC	0	3.363	0	35.0411	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	281.9	0	SC	0	3.362	0	35.0417	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	282.9	0	SC	0	3.362	0	35.0411	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	283.8	0	SC	0	3.360	0	35.0415	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	284.8	0	SC	0	3.349	0	35.0419	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	285.8	0	SC	0	3.328	0	35.0399	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	286.8	0	SC	0	3.279	0	35.0389	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	287.8	0	SC	0	3.261	0	35.0396	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	288.8	0	SC	0	3.238	0	35.0373	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	289.8	0	SC	0	3.225	0	35.0386	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	290.8	0	SC	0	3.221	0	35.0376	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	291.7	0	SC	0	3.217	0	35.0389	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	292.7	0	SC	0	3.209	0	35.0385	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	293.7	0	SC	0	3.193	0	35.0370	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	294.7	0	SC	0	3.187	0	35.0369	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	295.7	0	SC	0	3.184	0	35.0360	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	296.7	0	SC	0	3.166	0	35.0354	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	297.7	0	SC	0	3.157	0	35.0349	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	298.7	0	SC	0	3.138	0	35.0342	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	299.7	0	SC	0	3.117	0	35.0345	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	300.6	0	SC	0	3.100	0	35.0329	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	301.6	0	SC	0	3.094	0	35.0316	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	302.6	0	SC	0	3.089	0	35.0328	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	303.6	0	SC	0	3.073	0	35.0313	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	304.6	0	SC	0	3.053	0	35.0292	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	305.6	0	SC	0	3.028	0	35.0290	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	306.6	0	SC	0	3.001	0	35.0284	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	307.6	0	SC	0	2.969	0	35.0272	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	308.5	0	SC	0	2.937	0	35.0284	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	309.5	0	SC	0	2.890	0	35.0238	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	310.5	0	SC	0	2.844	0	35.0230	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	311.5	0	SC	0	2.833	0	35.0234	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	312.5	0	SC	0	2.814	0	35.0227	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	313.5	0	SC	0	2.783	0	35.0227	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	314.5	0	SC	0	2.769	0	35.0227	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	315.5	0	SC	0	2.764	0	35.0226	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	316.5	0	SC	0	2.756	0	35.0222	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	317.4	0	SC	0	2.741	0	35.0232	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	318.4	0	SC	0	2.735	0	35.0230	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	319.4	0	SC	0	2.735	0	35.0249	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	320.4	0	SC	0	2.733	0	35.0266	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	321.4	0	SC	0	2.732	0	35.0283	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	322.4	0	SC	0	2.720	0	35.0285	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	323.4	0	SC	0	2.710	0	35.0278	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	324.4	0	SC	0	2.701	0	35.0285	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	325.3	0	SC	0	2.701	0	35.0279	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	326.3	0	SC	0	2.696	0	35.0266	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	327.3	0	SC	0	2.686	0	35.0271	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	328.3	0	SC	0	2.671	0	35.0282	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	329.3	0	SC	0	2.665	0	35.0280	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	330.3	0	SC	0	2.652	0	35.0268	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	331.3	0	SC	0	2.641	0	35.0272	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	332.3	0	SC	0	2.630	0	35.0263	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	333.3	0	SC	0	2.618	0	35.0265	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	334.2	0	SC	0	2.613	0	35.0252	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	335.2	0	SC	0	2.607	0	35.0251	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	336.2	0	SC	0	2.601	0	35.0261	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	337.2	0	SC	0	2.591	0	35.0254	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	338.2	0	SC	0	2.580	0	35.0245	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	339.2	0	SC	0	2.568	0	35.0235	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	340.2	0	SC	0	2.553	0	35.0232	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	341.2	0	SC	0	2.547	0	35.0231	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	342.1	0	SC	0	2.541	0	35.0229	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	343.1	0	SC	0	2.534	0	35.0225	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	344.1	0	SC	0	2.528	0	35.0236	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	345.1	0	SC	0	2.523	0	35.0236	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	346.1	0	SC	0	2.504	0	35.0227	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	347.1	0	SC	0	2.475	0	35.0205	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	348.1	0	SC	0	2.455	0	35.0195	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	349.1	0	SC	0	2.445	0	35.0188	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	350.0	0	SC	0	2.441	0	35.0201	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	351.0	0	SC	0	2.434	0	35.0198	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	352.0	0	SC	0	2.430	0	35.0186	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	353.0	0	SC	0	2.426	0	35.0200	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	354.0	0	SC	0	2.419	0	35.0172	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	355.0	0	SC	0	2.412	0	35.0181	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	356.0	0	SC	0	2.394	0	35.0174	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	357.0	0	SC	0	2.375	0	35.0178	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	358.0	0	SC	0	2.360	0	35.0163	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	358.9	0	SC	0	2.346	0	35.0161	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	359.9	0	SC	0	2.343	0	35.0164	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	360.9	0	SC	0	2.340	0	35.0166	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	361.9	0	SC	0	2.334	0	35.0164	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	362.9	0	SC	0	2.329	0	35.0164	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	363.9	0	SC	0	2.317	0	35.0165	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	364.9	0	SC	0	2.307	0	35.0158	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	365.9	0	SC	0	2.304	0	35.0160	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	366.8	0	SC	0	2.301	0	35.0162	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	367.8	0	SC	0	2.297	0	35.0151	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	368.8	0	SC	0	2.293	0	35.0152	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	369.8	0	SC	0	2.290	0	35.0154	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	370.8	0	SC	0	2.283	0	35.0151	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	371.8	0	SC	0	2.280	0	35.0153	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	372.8	0	SC	0	2.277	0	35.0168	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	373.8	0	SC	0	2.274	0	35.0158	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	374.7	0	SC	0	2.264	0	35.0162	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	375.7	0	SC	0	2.258	0	35.0160	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	376.7	0	SC	0	2.240	0	35.0153	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	377.7	0	SC	0	2.224	0	35.0149	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	378.7	0	SC	0	2.214	0	35.0141	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	379.7	0	SC	0	2.207	0	35.0150	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	380.7	0	SC	0	2.201	0	35.0148	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	381.7	0	SC	0	2.197	0	35.0149	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	382.6	0	SC	0	2.191	0	35.0146	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	383.6	0	SC	0	2.182	0	35.0152	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	384.6	0	SC	0	2.179	0	35.0142	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	385.6	0	SC	0	2.170	0	35.0136	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	386.6	0	SC	0	2.161	0	35.0129	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	387.6	0	SC	0	2.157	0	35.0130	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	388.6	0	SC	0	2.147	0	35.0135	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	389.6	0	SC	0	2.132	0	35.0119	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	390.6	0	SC	0	2.123	0	35.0137	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	391.5	0	SC	0	2.123	0	35.0144	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	392.5	0	SC	0	2.121	0	35.0161	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	393.5	0	SC	0	2.105	0	35.0143	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	394.5	0	SC	0	2.098	0	35.0152	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	395.5	0	SC	0	2.094	0	35.0153	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	396.5	0	SC	0	2.088	0	35.0151	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	397.5	0	SC	0	2.095	0	35.0156	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	398.5	0	SC	0	2.077	0	35.0161	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	399.4	0	SC	0	2.062	0	35.0145	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	400.4	0	SC	0	2.048	0	35.0143	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	401.4	0	SC	0	2.036	0	35.0145	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	402.4	0	SC	0	2.029	0	35.0141	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	403.4	0	SC	0	2.031	0	35.0151	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	404.4	0	SC	0	2.036	0	35.0153	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	405.4	0	SC	0	2.036	0	35.0160	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	406.4	0	SC	0	2.033	0	35.0149	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	407.3	0	SC	0	2.029	0	35.0163	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	408.3	0	SC	0	2.027	0	35.0154	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	409.3	0	SC	0	2.024	0	35.0156	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	410.3	0	SC	0	2.016	0	35.0151	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	411.3	0	SC	0	2.013	0	35.0154	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	412.3	0	SC	0	2.005	0	35.0136	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	413.3	0	SC	0	1.998	0	35.0145	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	414.3	0	SC	0	1.992	0	35.0130	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	415.2	0	SC	0	1.983	0	35.0136	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	416.2	0	SC	0	1.964	0	35.0126	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	417.2	0	SC	0	1.949	0	35.0135	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	418.2	0	SC	0	1.942	0	35.0132	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	419.2	0	SC	0	1.940	0	35.0123	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	420.2	0	SC	0	1.937	0	35.0125	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	421.2	0	SC	0	1.931	0	35.0135	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	422.2	0	SC	0	1.930	0	35.0116	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	423.1	0	SC	0	1.929	0	35.0121	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	424.1	0	SC	0	1.925	0	35.0122	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	425.1	0	SC	0	1.922	0	35.0124	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	426.1	0	SC	0	1.911	0	35.0114	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	427.1	0	SC	0	1.884	0	35.0130	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	428.1	0	SC	0	1.872	0	35.0119	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	429.1	0	SC	0	1.869	0	35.0121	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	430.1	0	SC	0	1.868	0	35.0126	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	431.0	0	SC	0	1.866	0	35.0118	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	432.0	0	SC	0	1.864	0	35.0121	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	433.0	0	SC	0	1.862	0	35.0125	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	434.0	0	SC	0	1.862	0	35.0120	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	435.0	0	SC	0	1.860	0	35.0123	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	436.0	0	SC	0	1.857	0	35.0126	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	437.0	0	SC	0	1.855	0	35.0129	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	438.0	0	SC	0	1.851	0	35.0118	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	438.9	0	SC	0	1.847	0	35.0118	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	439.9	0	SC	0	1.843	0	35.0132	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	440.9	0	SC	0	1.840	0	35.0121	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	441.9	0	SC	0	1.836	0	35.0135	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	442.9	0	SC	0	1.827	0	35.0115	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	443.9	0	SC	0	1.811	0	35.0135	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	444.9	0	SC	0	1.789	0	35.0108	0
@5372__19981183	006	C	04/08/1998	04:08	19.3217	73.5042	0	445.9	0	SC	0	1.746	0	35.0099	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	3.0	0	SC	0	4.861	0	35.0984	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	4.0	0	SC	0	4.865	0	35.0947	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	4.9	0	SC	0	4.863	0	35.0963	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	5.9	0	SC	0	4.865	0	35.0960	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	6.9	0	SC	0	4.866	0	35.0956	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	7.9	0	SC	0	4.874	0	35.0959	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	8.9	0	SC	0	4.875	0	35.0966	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	9.9	0	SC	0	4.877	0	35.0963	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	10.9	0	SC	0	4.875	0	35.0967	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	11.9	0	SC	0	4.874	0	35.0961	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	12.9	0	SC	0	4.874	0	35.0967	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	13.9	0	SC	0	4.876	0	35.0964	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	14.8	0	SC	0	4.873	0	35.0955	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	15.8	0	SC	0	4.874	0	35.0951	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	16.8	0	SC	0	4.873	0	35.0956	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	17.8	0	SC	0	4.872	0	35.0961	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	18.8	0	SC	0	4.870	0	35.0954	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	19.8	0	SC	0	4.870	0	35.0960	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	20.8	0	SC	0	4.869	0	35.0965	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	21.8	0	SC	0	4.870	0	35.0961	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	22.8	0	SC	0	4.870	0	35.0955	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	23.8	0	SC	0	4.870	0	35.0962	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	24.7	0	SC	0	4.868	0	35.0954	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	25.7	0	SC	0	4.865	0	35.0969	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	26.7	0	SC	0	4.867	0	35.0966	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	27.7	0	SC	0	4.866	0	35.0971	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	28.7	0	SC	0	4.867	0	35.0967	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	29.7	0	SC	0	4.867	0	35.0961	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	30.7	0	SC	0	4.866	0	35.0966	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	31.7	0	SC	0	4.863	0	35.0958	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	32.7	0	SC	0	4.851	0	35.0939	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	33.6	0	SC	0	4.846	0	35.0952	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	34.6	0	SC	0	4.864	0	35.0954	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	35.6	0	SC	0	4.868	0	35.0953	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	36.6	0	SC	0	4.854	0	35.0944	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	37.6	0	SC	0	4.842	0	35.0949	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	38.6	0	SC	0	4.840	0	35.0953	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	39.6	0	SC	0	4.840	0	35.0948	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	40.6	0	SC	0	4.843	0	35.0946	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	41.6	0	SC	0	4.844	0	35.0953	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	42.6	0	SC	0	4.846	0	35.0962	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	43.5	0	SC	0	4.851	0	35.0962	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	44.5	0	SC	0	4.856	0	35.0950	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	45.5	0	SC	0	4.849	0	35.0960	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	46.5	0	SC	0	4.846	0	35.0952	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	47.5	0	SC	0	4.844	0	35.0956	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	48.5	0	SC	0	4.859	0	35.0944	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	49.5	0	SC	0	4.860	0	35.0963	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	50.5	0	SC	0	4.869	0	35.0967	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	51.5	0	SC	0	4.847	0	35.0949	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	52.4	0	SC	0	4.849	0	35.0958	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	53.4	0	SC	0	4.852	0	35.0944	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	54.4	0	SC	0	4.865	0	35.0953	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	55.4	0	SC	0	4.868	0	35.0951	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	56.4	0	SC	0	4.838	0	35.0971	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	57.4	0	SC	0	4.818	0	35.0956	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	58.4	0	SC	0	4.797	0	35.0951	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	59.4	0	SC	0	4.786	0	35.0933	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	60.4	0	SC	0	4.780	0	35.0921	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	61.4	0	SC	0	4.769	0	35.0939	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	62.3	0	SC	0	4.770	0	35.0935	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	63.3	0	SC	0	4.766	0	35.0971	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	64.3	0	SC	0	4.768	0	35.1015	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	65.3	0	SC	0	4.763	0	35.1003	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	66.3	0	SC	0	4.737	0	35.0959	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	67.3	0	SC	0	4.735	0	35.0928	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	68.3	0	SC	0	4.719	0	35.0928	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	69.3	0	SC	0	4.706	0	35.0920	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	70.3	0	SC	0	4.696	0	35.0903	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	71.2	0	SC	0	4.668	0	35.0914	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	72.2	0	SC	0	4.633	0	35.0916	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	73.2	0	SC	0	4.616	0	35.0880	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	74.2	0	SC	0	4.602	0	35.0882	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	75.2	0	SC	0	4.571	0	35.0889	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	76.2	0	SC	0	4.548	0	35.0870	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	77.2	0	SC	0	4.537	0	35.0875	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	78.2	0	SC	0	4.532	0	35.0864	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	79.2	0	SC	0	4.521	0	35.0870	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	80.1	0	SC	0	4.500	0	35.0888	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	81.1	0	SC	0	4.475	0	35.0842	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	82.1	0	SC	0	4.471	0	35.0844	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	83.1	0	SC	0	4.472	0	35.0840	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	84.1	0	SC	0	4.472	0	35.0834	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	85.1	0	SC	0	4.467	0	35.0835	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	86.1	0	SC	0	4.454	0	35.0815	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	87.1	0	SC	0	4.431	0	35.0818	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	88.1	0	SC	0	4.403	0	35.0804	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	89.1	0	SC	0	4.396	0	35.0814	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	90.0	0	SC	0	4.395	0	35.0808	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	91.0	0	SC	0	4.390	0	35.0820	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	92.0	0	SC	0	4.382	0	35.0806	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	93.0	0	SC	0	4.344	0	35.0792	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	94.0	0	SC	0	4.311	0	35.0783	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	95.0	0	SC	0	4.292	0	35.0768	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	96.0	0	SC	0	4.268	0	35.0770	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	97.0	0	SC	0	4.245	0	35.0761	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	98.0	0	SC	0	4.231	0	35.0751	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	98.9	0	SC	0	4.215	0	35.0762	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	99.9	0	SC	0	4.188	0	35.0737	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	100.9	0	SC	0	4.138	0	35.0732	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	101.9	0	SC	0	4.097	0	35.0737	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	102.9	0	SC	0	4.080	0	35.0723	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	103.9	0	SC	0	4.058	0	35.0727	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	104.9	0	SC	0	4.035	0	35.0718	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	105.9	0	SC	0	4.026	0	35.0701	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	106.9	0	SC	0	4.006	0	35.0719	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	107.8	0	SC	0	3.997	0	35.0703	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	108.8	0	SC	0	3.989	0	35.0712	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	109.8	0	SC	0	3.981	0	35.0720	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	110.8	0	SC	0	3.978	0	35.0699	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	111.8	0	SC	0	3.967	0	35.0704	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	112.8	0	SC	0	3.959	0	35.0701	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	113.8	0	SC	0	3.955	0	35.0703	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	114.8	0	SC	0	3.926	0	35.0698	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	115.8	0	SC	0	3.912	0	35.0687	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	116.8	0	SC	0	3.897	0	35.0687	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	117.7	0	SC	0	3.880	0	35.0685	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	118.7	0	SC	0	3.873	0	35.0695	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	119.7	0	SC	0	3.864	0	35.0678	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	120.7	0	SC	0	3.849	0	35.0678	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	121.7	0	SC	0	3.843	0	35.0666	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	122.7	0	SC	0	3.836	0	35.0663	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	123.7	0	SC	0	3.830	0	35.0662	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	124.7	0	SC	0	3.817	0	35.0677	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	125.7	0	SC	0	3.812	0	35.0665	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	126.6	0	SC	0	3.807	0	35.0666	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	127.6	0	SC	0	3.806	0	35.0659	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	128.6	0	SC	0	3.800	0	35.0670	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	129.6	0	SC	0	3.794	0	35.0669	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	130.6	0	SC	0	3.789	0	35.0669	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	131.6	0	SC	0	3.785	0	35.0659	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	132.6	0	SC	0	3.780	0	35.0659	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	133.6	0	SC	0	3.777	0	35.0662	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	134.6	0	SC	0	3.775	0	35.0654	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	135.5	0	SC	0	3.773	0	35.0658	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	136.5	0	SC	0	3.771	0	35.0662	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	137.5	0	SC	0	3.769	0	35.0666	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	138.5	0	SC	0	3.768	0	35.0659	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	139.5	0	SC	0	3.765	0	35.0662	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	140.5	0	SC	0	3.763	0	35.0666	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	141.5	0	SC	0	3.759	0	35.0655	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	142.5	0	SC	0	3.756	0	35.0670	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	143.5	0	SC	0	3.755	0	35.0663	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	144.4	0	SC	0	3.742	0	35.0666	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	145.4	0	SC	0	3.730	0	35.0669	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	146.4	0	SC	0	3.727	0	35.0660	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	147.4	0	SC	0	3.722	0	35.0660	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	148.4	0	SC	0	3.712	0	35.0654	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	149.4	0	SC	0	3.704	0	35.0663	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	150.4	0	SC	0	3.691	0	35.0641	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	151.4	0	SC	0	3.677	0	35.0654	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	152.4	0	SC	0	3.683	0	35.0668	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	153.3	0	SC	0	3.685	0	35.0665	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	154.3	0	SC	0	3.686	0	35.0661	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	155.3	0	SC	0	3.682	0	35.0662	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	156.3	0	SC	0	3.673	0	35.0658	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	157.3	0	SC	0	3.663	0	35.0639	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	158.3	0	SC	0	3.622	0	35.0643	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	159.3	0	SC	0	3.609	0	35.0645	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	160.3	0	SC	0	3.602	0	35.0630	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	161.3	0	SC	0	3.586	0	35.0617	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	162.2	0	SC	0	3.543	0	35.0605	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	163.2	0	SC	0	3.517	0	35.0578	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	164.2	0	SC	0	3.508	0	35.0573	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	165.2	0	SC	0	3.488	0	35.0578	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	166.2	0	SC	0	3.475	0	35.0556	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	167.2	0	SC	0	3.439	0	35.0516	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	168.2	0	SC	0	3.410	0	35.0497	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	169.2	0	SC	0	3.396	0	35.0498	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	170.2	0	SC	0	3.370	0	35.0471	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	171.1	0	SC	0	3.322	0	35.0463	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	172.1	0	SC	0	3.306	0	35.0461	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	173.1	0	SC	0	3.269	0	35.0455	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	174.1	0	SC	0	3.232	0	35.0437	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	175.1	0	SC	0	3.223	0	35.0408	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	176.1	0	SC	0	3.173	0	35.0372	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	177.1	0	SC	0	3.146	0	35.0355	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	178.1	0	SC	0	3.131	0	35.0354	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	179.1	0	SC	0	3.115	0	35.0339	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	180.0	0	SC	0	3.070	0	35.0334	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	181.0	0	SC	0	3.056	0	35.0334	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	182.0	0	SC	0	3.049	0	35.0343	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	183.0	0	SC	0	3.048	0	35.0336	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	184.0	0	SC	0	3.045	0	35.0339	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	185.0	0	SC	0	3.042	0	35.0341	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	186.0	0	SC	0	3.036	0	35.0340	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	187.0	0	SC	0	3.032	0	35.0341	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	188.0	0	SC	0	3.027	0	35.0353	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	188.9	0	SC	0	3.016	0	35.0345	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	189.9	0	SC	0	3.008	0	35.0341	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	190.9	0	SC	0	2.988	0	35.0332	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	191.9	0	SC	0	2.975	0	35.0334	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	192.9	0	SC	0	2.960	0	35.0332	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	193.9	0	SC	0	2.940	0	35.0324	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	194.9	0	SC	0	2.927	0	35.0325	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	195.9	0	SC	0	2.924	0	35.0340	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	196.9	0	SC	0	2.918	0	35.0338	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	197.8	0	SC	0	2.908	0	35.0331	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	198.8	0	SC	0	2.902	0	35.0329	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	199.8	0	SC	0	2.899	0	35.0344	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	200.8	0	SC	0	2.897	0	35.0336	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	201.8	0	SC	0	2.895	0	35.0340	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	202.8	0	SC	0	2.892	0	35.0342	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	203.8	0	SC	0	2.888	0	35.0356	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	204.8	0	SC	0	2.866	0	35.0332	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	205.8	0	SC	0	2.854	0	35.0334	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	206.7	0	SC	0	2.846	0	35.0354	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	207.7	0	SC	0	2.837	0	35.0349	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	208.7	0	SC	0	2.815	0	35.0350	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	209.7	0	SC	0	2.805	0	35.0355	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	210.7	0	SC	0	2.802	0	35.0345	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	211.7	0	SC	0	2.800	0	35.0349	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	212.7	0	SC	0	2.794	0	35.0347	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	213.7	0	SC	0	2.785	0	35.0354	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	214.7	0	SC	0	2.786	0	35.0349	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	215.6	0	SC	0	2.787	0	35.0345	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	216.6	0	SC	0	2.778	0	35.0339	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	217.6	0	SC	0	2.777	0	35.0332	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	218.6	0	SC	0	2.776	0	35.0350	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	219.6	0	SC	0	2.776	0	35.0344	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	220.6	0	SC	0	2.776	0	35.0351	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	221.6	0	SC	0	2.775	0	35.0344	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	222.6	0	SC	0	2.765	0	35.0324	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	223.5	0	SC	0	2.752	0	35.0325	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	224.5	0	SC	0	2.728	0	35.0298	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	225.5	0	SC	0	2.715	0	35.0311	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	226.5	0	SC	0	2.709	0	35.0310	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	227.5	0	SC	0	2.701	0	35.0318	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	228.5	0	SC	0	2.698	0	35.0320	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	229.5	0	SC	0	2.693	0	35.0320	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	230.5	0	SC	0	2.688	0	35.0307	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	231.5	0	SC	0	2.684	0	35.0320	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	232.4	0	SC	0	2.677	0	35.0305	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	233.4	0	SC	0	2.664	0	35.0306	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	234.4	0	SC	0	2.648	0	35.0302	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	235.4	0	SC	0	2.627	0	35.0279	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	236.4	0	SC	0	2.612	0	35.0289	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	237.4	0	SC	0	2.609	0	35.0292	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	238.4	0	SC	0	2.607	0	35.0296	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	239.4	0	SC	0	2.603	0	35.0284	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	240.4	0	SC	0	2.591	0	35.0286	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	241.3	0	SC	0	2.580	0	35.0278	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	242.3	0	SC	0	2.567	0	35.0278	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	243.3	0	SC	0	2.561	0	35.0276	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	244.3	0	SC	0	2.557	0	35.0277	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	245.3	0	SC	0	2.555	0	35.0269	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	246.3	0	SC	0	2.551	0	35.0282	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	247.3	0	SC	0	2.549	0	35.0274	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	248.3	0	SC	0	2.542	0	35.0270	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	249.3	0	SC	0	2.534	0	35.0278	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	250.2	0	SC	0	2.535	0	35.0274	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	251.2	0	SC	0	2.533	0	35.0278	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	252.2	0	SC	0	2.538	0	35.0267	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	253.2	0	SC	0	2.536	0	35.0271	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	254.2	0	SC	0	2.531	0	35.0270	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	255.2	0	SC	0	2.543	0	35.0282	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	256.2	0	SC	0	2.543	0	35.0276	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	257.2	0	SC	0	2.529	0	35.0263	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	258.1	0	SC	0	2.512	0	35.0258	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	259.1	0	SC	0	2.498	0	35.0257	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	260.1	0	SC	0	2.493	0	35.0244	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	261.1	0	SC	0	2.492	0	35.0262	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	262.1	0	SC	0	2.489	0	35.0264	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	263.1	0	SC	0	2.482	0	35.0261	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	264.1	0	SC	0	2.476	0	35.0271	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	265.1	0	SC	0	2.473	0	35.0274	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	266.1	0	SC	0	2.471	0	35.0253	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	267.0	0	SC	0	2.467	0	35.0266	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	268.0	0	SC	0	2.463	0	35.0255	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	269.0	0	SC	0	2.459	0	35.0256	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	270.0	0	SC	0	2.449	0	35.0248	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	271.0	0	SC	0	2.435	0	35.0247	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	272.0	0	SC	0	2.422	0	35.0247	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	273.0	0	SC	0	2.418	0	35.0248	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	274.0	0	SC	0	2.415	0	35.0251	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	275.0	0	SC	0	2.407	0	35.0233	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	275.9	0	SC	0	2.395	0	35.0235	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	276.9	0	SC	0	2.386	0	35.0229	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	277.9	0	SC	0	2.383	0	35.0231	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	278.9	0	SC	0	2.381	0	35.0235	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	279.9	0	SC	0	2.369	0	35.0237	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	280.9	0	SC	0	2.364	0	35.0212	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	281.9	0	SC	0	2.340	0	35.0208	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	282.9	0	SC	0	2.333	0	35.0205	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	283.8	0	SC	0	2.332	0	35.0198	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	284.8	0	SC	0	2.326	0	35.0196	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	285.8	0	SC	0	2.327	0	35.0191	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	286.8	0	SC	0	2.322	0	35.0216	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	287.8	0	SC	0	2.325	0	35.0214	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	288.8	0	SC	0	2.340	0	35.0231	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	289.8	0	SC	0	2.341	0	35.0226	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	290.8	0	SC	0	2.341	0	35.0221	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	291.8	0	SC	0	2.340	0	35.0214	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	292.7	0	SC	0	2.336	0	35.0227	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	293.7	0	SC	0	2.332	0	35.0216	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	294.7	0	SC	0	2.329	0	35.0230	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	295.7	0	SC	0	2.325	0	35.0219	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	296.7	0	SC	0	2.321	0	35.0207	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	297.7	0	SC	0	2.320	0	35.0213	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	298.7	0	SC	0	2.320	0	35.0207	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	299.7	0	SC	0	2.320	0	35.0214	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	300.6	0	SC	0	2.321	0	35.0222	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	301.6	0	SC	0	2.314	0	35.0194	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	302.6	0	SC	0	2.305	0	35.0212	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	303.6	0	SC	0	2.299	0	35.0210	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	304.6	0	SC	0	2.288	0	35.0188	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	305.6	0	SC	0	2.262	0	35.0182	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	306.6	0	SC	0	2.244	0	35.0175	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	307.6	0	SC	0	2.234	0	35.0154	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	308.6	0	SC	0	2.215	0	35.0158	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	309.5	0	SC	0	2.203	0	35.0159	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	310.5	0	SC	0	2.193	0	35.0151	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	311.5	0	SC	0	2.183	0	35.0156	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	312.5	0	SC	0	2.173	0	35.0148	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	313.5	0	SC	0	2.163	0	35.0140	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	314.5	0	SC	0	2.159	0	35.0153	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	315.5	0	SC	0	2.150	0	35.0134	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	316.5	0	SC	0	2.142	0	35.0154	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	317.4	0	SC	0	2.140	0	35.0145	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	318.4	0	SC	0	2.139	0	35.0138	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	319.4	0	SC	0	2.133	0	35.0136	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	320.4	0	SC	0	2.124	0	35.0142	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	321.4	0	SC	0	2.124	0	35.0136	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	322.4	0	SC	0	2.102	0	35.0122	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	323.4	0	SC	0	2.075	0	35.0139	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	324.4	0	SC	0	2.065	0	35.0131	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	325.4	0	SC	0	2.048	0	35.0124	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	326.3	0	SC	0	2.042	0	35.0122	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	327.3	0	SC	0	2.024	0	35.0127	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	328.3	0	SC	0	2.006	0	35.0132	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	329.3	0	SC	0	1.990	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	330.3	0	SC	0	1.971	0	35.0130	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	331.3	0	SC	0	1.964	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	332.3	0	SC	0	1.953	0	35.0129	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	333.3	0	SC	0	1.949	0	35.0130	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	334.2	0	SC	0	1.945	0	35.0130	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	335.2	0	SC	0	1.933	0	35.0119	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	336.2	0	SC	0	1.903	0	35.0130	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	337.2	0	SC	0	1.900	0	35.0120	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	338.2	0	SC	0	1.887	0	35.0107	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	339.2	0	SC	0	1.874	0	35.0106	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	340.2	0	SC	0	1.862	0	35.0120	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	341.2	0	SC	0	1.854	0	35.0127	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	342.1	0	SC	0	1.843	0	35.0117	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	343.1	0	SC	0	1.835	0	35.0112	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	344.1	0	SC	0	1.827	0	35.0119	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	345.1	0	SC	0	1.815	0	35.0107	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	346.1	0	SC	0	1.805	0	35.0111	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	347.1	0	SC	0	1.798	0	35.0120	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	348.1	0	SC	0	1.797	0	35.0125	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	349.1	0	SC	0	1.796	0	35.0105	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	350.1	0	SC	0	1.794	0	35.0109	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	351.0	0	SC	0	1.794	0	35.0116	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	352.0	0	SC	0	1.793	0	35.0121	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	353.0	0	SC	0	1.790	0	35.0124	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	354.0	0	SC	0	1.780	0	35.0102	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	355.0	0	SC	0	1.762	0	35.0107	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	356.0	0	SC	0	1.748	0	35.0117	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	357.0	0	SC	0	1.739	0	35.0110	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	358.0	0	SC	0	1.738	0	35.0103	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	358.9	0	SC	0	1.728	0	35.0119	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	359.9	0	SC	0	1.721	0	35.0115	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	360.9	0	SC	0	1.716	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	361.9	0	SC	0	1.716	0	35.0109	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	362.9	0	SC	0	1.715	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	363.9	0	SC	0	1.714	0	35.0119	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	364.9	0	SC	0	1.714	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	365.9	0	SC	0	1.714	0	35.0108	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	366.8	0	SC	0	1.713	0	35.0113	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	367.8	0	SC	0	1.713	0	35.0120	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	368.8	0	SC	0	1.713	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	369.8	0	SC	0	1.713	0	35.0109	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	370.8	0	SC	0	1.712	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	371.8	0	SC	0	1.711	0	35.0119	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	372.8	0	SC	0	1.711	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	373.8	0	SC	0	1.710	0	35.0106	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	374.8	0	SC	0	1.709	0	35.0112	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	375.7	0	SC	0	1.709	0	35.0119	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	376.7	0	SC	0	1.709	0	35.0113	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	377.7	0	SC	0	1.708	0	35.0118	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	378.7	0	SC	0	1.707	0	35.0111	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	379.7	0	SC	0	1.706	0	35.0116	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	380.7	0	SC	0	1.704	0	35.0107	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	381.7	0	SC	0	1.704	0	35.0102	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	382.7	0	SC	0	1.703	0	35.0107	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	383.6	0	SC	0	1.695	0	35.0114	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	384.6	0	SC	0	1.686	0	35.0094	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	385.6	0	SC	0	1.673	0	35.0106	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	386.6	0	SC	0	1.663	0	35.0097	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	387.6	0	SC	0	1.656	0	35.0106	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	388.6	0	SC	0	1.654	0	35.0097	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	389.6	0	SC	0	1.650	0	35.0110	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	390.6	0	SC	0	1.640	0	35.0089	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	391.5	0	SC	0	1.612	0	35.0077	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	392.5	0	SC	0	1.593	0	35.0080	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	393.5	0	SC	0	1.558	0	35.0056	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	394.5	0	SC	0	1.528	0	35.0067	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	395.5	0	SC	0	1.523	0	35.0078	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	396.5	0	SC	0	1.519	0	35.0079	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	397.5	0	SC	0	1.518	0	35.0071	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	398.5	0	SC	0	1.517	0	35.0090	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	399.4	0	SC	0	1.517	0	35.0084	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	400.4	0	SC	0	1.513	0	35.0084	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	401.4	0	SC	0	1.509	0	35.0072	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	402.4	0	SC	0	1.507	0	35.0076	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	403.4	0	SC	0	1.506	0	35.0069	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	404.4	0	SC	0	1.501	0	35.0068	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	405.4	0	SC	0	1.497	0	35.0068	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	406.4	0	SC	0	1.493	0	35.0069	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	407.3	0	SC	0	1.481	0	35.0069	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	408.3	0	SC	0	1.472	0	35.0049	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	409.3	0	SC	0	1.467	0	35.0061	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	410.3	0	SC	0	1.434	0	35.0002	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	411.3	0	SC	0	1.395	0	35.0023	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	412.3	0	SC	0	1.396	0	35.0019	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	413.3	0	SC	0	1.376	0	35.0019	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	414.3	0	SC	0	1.367	0	34.9999	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	415.3	0	SC	0	1.350	0	35.0004	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	416.2	0	SC	0	1.331	0	34.9993	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	417.2	0	SC	0	1.334	0	35.0017	0
@5372__19981183	007	C	04/08/1998	07:12	19.4006	73.2503	0	418.2	0	SC	0	1.321	0	35.0016	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	2.0	0	SC	0	5.044	0	35.1022	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	3.0	0	SC	0	5.045	0	35.1006	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	4.0	0	SC	0	5.045	0	35.1001	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	4.9	0	SC	0	5.045	0	35.1007	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	5.9	0	SC	0	5.047	0	35.0992	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	6.9	0	SC	0	5.047	0	35.0999	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	7.9	0	SC	0	5.048	0	35.1006	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	8.9	0	SC	0	5.047	0	35.1011	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	9.9	0	SC	0	5.049	0	35.0996	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	10.9	0	SC	0	5.044	0	35.1009	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	11.9	0	SC	0	5.043	0	35.1002	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	12.9	0	SC	0	5.043	0	35.1009	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	13.9	0	SC	0	5.042	0	35.1002	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	14.8	0	SC	0	5.043	0	35.1009	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	15.8	0	SC	0	5.043	0	35.1004	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	16.8	0	SC	0	5.041	0	35.1008	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	17.8	0	SC	0	5.041	0	35.0991	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	18.8	0	SC	0	5.042	0	35.0999	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	19.8	0	SC	0	5.042	0	35.0993	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	20.8	0	SC	0	5.042	0	35.0988	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	21.8	0	SC	0	5.042	0	35.1006	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	22.8	0	SC	0	5.042	0	35.1012	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	23.8	0	SC	0	5.043	0	35.1008	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	24.7	0	SC	0	5.043	0	35.1002	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	25.7	0	SC	0	5.045	0	35.0999	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	26.7	0	SC	0	5.044	0	35.0993	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	27.7	0	SC	0	5.043	0	35.1009	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	28.7	0	SC	0	5.044	0	35.1005	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	29.7	0	SC	0	5.047	0	35.1003	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	30.7	0	SC	0	5.047	0	35.0998	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	31.7	0	SC	0	5.047	0	35.1004	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	32.7	0	SC	0	5.047	0	35.1010	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	33.6	0	SC	0	5.047	0	35.1005	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	34.6	0	SC	0	5.046	0	35.0998	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	35.6	0	SC	0	5.046	0	35.1005	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	36.6	0	SC	0	5.047	0	35.1012	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	37.6	0	SC	0	5.049	0	35.1009	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	38.6	0	SC	0	5.047	0	35.1001	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	39.6	0	SC	0	5.046	0	35.1006	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	40.6	0	SC	0	5.047	0	35.1002	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	41.6	0	SC	0	5.048	0	35.0998	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	42.6	0	SC	0	5.048	0	35.0992	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	43.5	0	SC	0	5.048	0	35.0999	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	44.5	0	SC	0	5.047	0	35.1004	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	45.5	0	SC	0	5.047	0	35.0999	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	46.5	0	SC	0	5.048	0	35.0994	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	47.5	0	SC	0	5.048	0	35.1001	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	48.5	0	SC	0	5.047	0	35.1006	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	49.5	0	SC	0	5.047	0	35.1000	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	50.5	0	SC	0	5.046	0	35.1006	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	51.5	0	SC	0	5.046	0	35.1000	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	52.4	0	SC	0	5.046	0	35.1006	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	53.4	0	SC	0	5.047	0	35.1002	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	54.4	0	SC	0	5.048	0	35.0998	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	55.4	0	SC	0	5.048	0	35.1004	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	56.4	0	SC	0	5.049	0	35.1000	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	57.4	0	SC	0	5.048	0	35.1005	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	58.4	0	SC	0	5.048	0	35.1011	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	59.4	0	SC	0	5.050	0	35.0997	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	60.4	0	SC	0	5.050	0	35.0991	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	61.4	0	SC	0	5.050	0	35.0997	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	62.3	0	SC	0	5.051	0	35.1005	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	63.3	0	SC	0	5.050	0	35.1010	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	64.3	0	SC	0	5.048	0	35.1002	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	65.3	0	SC	0	5.051	0	35.1000	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	66.3	0	SC	0	5.043	0	35.0998	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	67.3	0	SC	0	5.042	0	35.1003	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	68.3	0	SC	0	5.035	0	35.0991	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	69.3	0	SC	0	5.026	0	35.0976	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	70.3	0	SC	0	5.001	0	35.0967	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	71.2	0	SC	0	4.999	0	35.0959	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	72.2	0	SC	0	4.995	0	35.0961	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	73.2	0	SC	0	4.993	0	35.0954	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	74.2	0	SC	0	4.982	0	35.0960	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	75.2	0	SC	0	4.982	0	35.0943	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	76.2	0	SC	0	4.978	0	35.0936	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	77.2	0	SC	0	4.987	0	35.0973	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	78.2	0	SC	0	5.005	0	35.0975	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	79.2	0	SC	0	5.004	0	35.0968	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	80.2	0	SC	0	4.974	0	35.0943	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	81.1	0	SC	0	4.975	0	35.0985	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	82.1	0	SC	0	4.951	0	35.0942	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	83.1	0	SC	0	4.948	0	35.0934	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	84.1	0	SC	0	4.958	0	35.0927	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	85.1	0	SC	0	4.962	0	35.0938	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	86.1	0	SC	0	4.957	0	35.0939	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	87.1	0	SC	0	4.952	0	35.0928	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	88.1	0	SC	0	4.951	0	35.0933	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	89.1	0	SC	0	4.950	0	35.0939	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	90.0	0	SC	0	4.948	0	35.0931	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	91.0	0	SC	0	4.946	0	35.0924	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	92.0	0	SC	0	4.936	0	35.0919	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	93.0	0	SC	0	4.932	0	35.0909	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	94.0	0	SC	0	4.923	0	35.0906	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	95.0	0	SC	0	4.918	0	35.0907	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	96.0	0	SC	0	4.917	0	35.0901	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	97.0	0	SC	0	4.917	0	35.0895	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	98.0	0	SC	0	4.916	0	35.0889	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	98.9	0	SC	0	4.914	0	35.0893	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	99.9	0	SC	0	4.911	0	35.0896	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	100.9	0	SC	0	4.910	0	35.0901	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	101.9	0	SC	0	4.910	0	35.0896	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	102.9	0	SC	0	4.910	0	35.0890	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	103.9	0	SC	0	4.909	0	35.0896	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	104.9	0	SC	0	4.910	0	35.0891	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	105.9	0	SC	0	4.910	0	35.0886	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	106.9	0	SC	0	4.910	0	35.0892	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	107.8	0	SC	0	4.909	0	35.0898	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	108.8	0	SC	0	4.905	0	35.0888	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	109.8	0	SC	0	4.897	0	35.0874	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	110.8	0	SC	0	4.898	0	35.0870	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	111.8	0	SC	0	4.884	0	35.0861	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	112.8	0	SC	0	4.883	0	35.0866	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	113.8	0	SC	0	4.886	0	35.0864	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	114.8	0	SC	0	4.891	0	35.0864	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	115.8	0	SC	0	4.883	0	35.0862	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	116.8	0	SC	0	4.872	0	35.0856	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	117.7	0	SC	0	4.873	0	35.0863	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	118.7	0	SC	0	4.876	0	35.0885	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	119.7	0	SC	0	4.875	0	35.0878	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	120.7	0	SC	0	4.870	0	35.0891	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	121.7	0	SC	0	4.848	0	35.0861	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	122.7	0	SC	0	4.832	0	35.0874	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	123.7	0	SC	0	4.841	0	35.0878	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	124.7	0	SC	0	4.842	0	35.0885	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	125.7	0	SC	0	4.833	0	35.0894	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	126.6	0	SC	0	4.828	0	35.0894	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	127.6	0	SC	0	4.819	0	35.0868	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	128.6	0	SC	0	4.810	0	35.0876	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	129.6	0	SC	0	4.803	0	35.0863	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	130.6	0	SC	0	4.790	0	35.0855	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	131.6	0	SC	0	4.778	0	35.0848	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	132.6	0	SC	0	4.778	0	35.0843	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	133.6	0	SC	0	4.764	0	35.0833	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	134.6	0	SC	0	4.743	0	35.0817	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	135.5	0	SC	0	4.721	0	35.0787	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	136.5	0	SC	0	4.695	0	35.0788	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	137.5	0	SC	0	4.679	0	35.0776	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	138.5	0	SC	0	4.669	0	35.0795	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	139.5	0	SC	0	4.669	0	35.0825	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	140.5	0	SC	0	4.653	0	35.0802	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	141.5	0	SC	0	4.638	0	35.0815	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	142.5	0	SC	0	4.634	0	35.0816	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	143.5	0	SC	0	4.633	0	35.0810	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	144.4	0	SC	0	4.626	0	35.0797	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	145.4	0	SC	0	4.618	0	35.0794	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	146.4	0	SC	0	4.610	0	35.0803	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	147.4	0	SC	0	4.602	0	35.0789	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	148.4	0	SC	0	4.600	0	35.0793	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	149.4	0	SC	0	4.599	0	35.0786	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	150.4	0	SC	0	4.597	0	35.0779	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	151.4	0	SC	0	4.589	0	35.0776	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	152.4	0	SC	0	4.583	0	35.0776	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	153.3	0	SC	0	4.575	0	35.0785	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	154.3	0	SC	0	4.570	0	35.0774	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	155.3	0	SC	0	4.567	0	35.0777	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	156.3	0	SC	0	4.565	0	35.0781	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	157.3	0	SC	0	4.562	0	35.0784	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	158.3	0	SC	0	4.550	0	35.0788	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	159.3	0	SC	0	4.544	0	35.0788	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	160.3	0	SC	0	4.542	0	35.0792	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	161.3	0	SC	0	4.541	0	35.0786	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	162.2	0	SC	0	4.534	0	35.0784	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	163.2	0	SC	0	4.529	0	35.0785	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	164.2	0	SC	0	4.523	0	35.0784	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	165.2	0	SC	0	4.519	0	35.0798	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	166.2	0	SC	0	4.520	0	35.0805	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	167.2	0	SC	0	4.519	0	35.0799	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	168.2	0	SC	0	4.517	0	35.0791	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	169.2	0	SC	0	4.516	0	35.0797	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	170.2	0	SC	0	4.513	0	35.0799	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	171.1	0	SC	0	4.510	0	35.0802	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	172.1	0	SC	0	4.510	0	35.0797	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	173.1	0	SC	0	4.510	0	35.0792	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	174.1	0	SC	0	4.509	0	35.0797	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	175.1	0	SC	0	4.507	0	35.0789	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	176.1	0	SC	0	4.501	0	35.0801	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	177.1	0	SC	0	4.500	0	35.0794	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	178.1	0	SC	0	4.497	0	35.0797	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	179.1	0	SC	0	4.495	0	35.0789	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	180.0	0	SC	0	4.493	0	35.0794	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	181.0	0	SC	0	4.489	0	35.0795	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	182.0	0	SC	0	4.487	0	35.0799	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	183.0	0	SC	0	4.486	0	35.0805	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	184.0	0	SC	0	4.483	0	35.0784	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	185.0	0	SC	0	4.477	0	35.0784	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	186.0	0	SC	0	4.476	0	35.0789	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	187.0	0	SC	0	4.474	0	35.0781	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	188.0	0	SC	0	4.471	0	35.0784	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	188.9	0	SC	0	4.467	0	35.0774	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	189.9	0	SC	0	4.460	0	35.0761	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	190.9	0	SC	0	4.454	0	35.0760	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	191.9	0	SC	0	4.455	0	35.0756	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	192.9	0	SC	0	4.451	0	35.0758	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	193.9	0	SC	0	4.440	0	35.0740	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	194.9	0	SC	0	4.437	0	35.0755	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	195.9	0	SC	0	4.438	0	35.0751	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	196.9	0	SC	0	4.437	0	35.0744	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	197.8	0	SC	0	4.426	0	35.0738	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	198.8	0	SC	0	4.417	0	35.0722	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	199.8	0	SC	0	4.412	0	35.0711	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	200.8	0	SC	0	4.395	0	35.0698	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	201.8	0	SC	0	4.369	0	35.0662	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	202.8	0	SC	0	4.346	0	35.0630	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	203.8	0	SC	0	4.342	0	35.0632	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	204.8	0	SC	0	4.326	0	35.0620	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	205.8	0	SC	0	4.317	0	35.0604	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	206.7	0	SC	0	4.305	0	35.0596	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	207.7	0	SC	0	4.296	0	35.0581	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	208.7	0	SC	0	4.286	0	35.0575	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	209.7	0	SC	0	4.282	0	35.0577	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	210.7	0	SC	0	4.276	0	35.0576	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	211.7	0	SC	0	4.266	0	35.0571	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	212.7	0	SC	0	4.259	0	35.0569	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	213.7	0	SC	0	4.254	0	35.0570	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	214.7	0	SC	0	4.252	0	35.0598	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	215.6	0	SC	0	4.251	0	35.0603	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	216.6	0	SC	0	4.250	0	35.0608	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	217.6	0	SC	0	4.249	0	35.0601	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	218.6	0	SC	0	4.250	0	35.0597	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	219.6	0	SC	0	4.248	0	35.0601	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	220.6	0	SC	0	4.268	0	35.0619	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	221.6	0	SC	0	4.275	0	35.0658	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	222.6	0	SC	0	4.285	0	35.0676	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	223.6	0	SC	0	4.286	0	35.0672	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	224.5	0	SC	0	4.288	0	35.0680	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	225.5	0	SC	0	4.288	0	35.0675	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	226.5	0	SC	0	4.292	0	35.0686	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	227.5	0	SC	0	4.295	0	35.0684	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	228.5	0	SC	0	4.303	0	35.0700	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	229.5	0	SC	0	4.305	0	35.0709	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	230.5	0	SC	0	4.299	0	35.0696	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	231.5	0	SC	0	4.287	0	35.0689	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	232.4	0	SC	0	4.278	0	35.0649	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	233.4	0	SC	0	4.237	0	35.0667	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	234.4	0	SC	0	4.172	0	35.0644	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	235.4	0	SC	0	4.110	0	35.0588	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	236.4	0	SC	0	4.103	0	35.0551	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	237.4	0	SC	0	4.105	0	35.0583	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	238.4	0	SC	0	4.108	0	35.0582	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	239.4	0	SC	0	4.104	0	35.0571	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	240.4	0	SC	0	4.102	0	35.0564	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	241.3	0	SC	0	4.100	0	35.0579	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	242.3	0	SC	0	4.106	0	35.0581	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	243.3	0	SC	0	4.107	0	35.0577	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	244.3	0	SC	0	4.108	0	35.0585	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	245.3	0	SC	0	4.111	0	35.0583	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	246.3	0	SC	0	4.114	0	35.0593	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	247.3	0	SC	0	4.116	0	35.0590	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	248.3	0	SC	0	4.116	0	35.0585	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	249.3	0	SC	0	4.116	0	35.0579	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	250.2	0	SC	0	4.107	0	35.0588	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	251.2	0	SC	0	4.043	0	35.0504	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	252.2	0	SC	0	4.051	0	35.0556	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	253.2	0	SC	0	4.048	0	35.0571	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	254.2	0	SC	0	4.016	0	35.0551	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	255.2	0	SC	0	4.000	0	35.0526	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	256.2	0	SC	0	3.995	0	35.0526	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	257.2	0	SC	0	3.985	0	35.0521	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	258.2	0	SC	0	3.955	0	35.0503	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	259.1	0	SC	0	3.932	0	35.0493	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	260.1	0	SC	0	3.897	0	35.0481	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	261.1	0	SC	0	3.845	0	35.0447	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	262.1	0	SC	0	3.785	0	35.0415	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	263.1	0	SC	0	3.726	0	35.0384	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	264.1	0	SC	0	3.708	0	35.0392	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	265.1	0	SC	0	3.701	0	35.0389	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	266.1	0	SC	0	3.695	0	35.0388	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	267.0	0	SC	0	3.683	0	35.0380	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	268.0	0	SC	0	3.661	0	35.0371	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	269.0	0	SC	0	3.649	0	35.0374	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	270.0	0	SC	0	3.638	0	35.0367	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	271.0	0	SC	0	3.622	0	35.0365	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	272.0	0	SC	0	3.609	0	35.0367	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	273.0	0	SC	0	3.588	0	35.0371	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	274.0	0	SC	0	3.565	0	35.0360	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	275.0	0	SC	0	3.543	0	35.0339	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	275.9	0	SC	0	3.503	0	35.0354	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	276.9	0	SC	0	3.497	0	35.0353	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	277.9	0	SC	0	3.486	0	35.0346	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	278.9	0	SC	0	3.473	0	35.0335	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	279.9	0	SC	0	3.457	0	35.0333	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	280.9	0	SC	0	3.437	0	35.0338	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	281.9	0	SC	0	3.422	0	35.0313	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	282.9	0	SC	0	3.377	0	35.0298	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	283.8	0	SC	0	3.343	0	35.0296	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	284.8	0	SC	0	3.299	0	35.0257	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	285.8	0	SC	0	3.225	0	35.0275	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	286.8	0	SC	0	3.202	0	35.0239	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	287.8	0	SC	0	3.166	0	35.0234	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	288.8	0	SC	0	3.147	0	35.0240	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	289.8	0	SC	0	3.148	0	35.0260	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	290.8	0	SC	0	3.158	0	35.0328	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	291.8	0	SC	0	3.157	0	35.0321	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	292.7	0	SC	0	3.094	0	35.0268	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	293.7	0	SC	0	3.068	0	35.0288	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	294.7	0	SC	0	3.052	0	35.0286	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	295.7	0	SC	0	3.037	0	35.0272	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	296.7	0	SC	0	3.001	0	35.0279	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	297.7	0	SC	0	2.952	0	35.0243	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	298.7	0	SC	0	2.882	0	35.0252	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	299.7	0	SC	0	2.849	0	35.0237	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	300.7	0	SC	0	2.827	0	35.0226	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	301.6	0	SC	0	2.807	0	35.0266	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	302.6	0	SC	0	2.771	0	35.0235	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	303.6	0	SC	0	2.732	0	35.0236	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	304.6	0	SC	0	2.708	0	35.0209	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	305.6	0	SC	0	2.679	0	35.0212	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	306.6	0	SC	0	2.675	0	35.0213	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	307.6	0	SC	0	2.665	0	35.0218	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	308.6	0	SC	0	2.661	0	35.0219	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	309.5	0	SC	0	2.659	0	35.0211	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	310.5	0	SC	0	2.655	0	35.0212	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	311.5	0	SC	0	2.650	0	35.0212	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	312.5	0	SC	0	2.640	0	35.0204	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	313.5	0	SC	0	2.623	0	35.0175	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	314.5	0	SC	0	2.568	0	35.0140	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	315.5	0	SC	0	2.541	0	35.0158	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	316.5	0	SC	0	2.531	0	35.0163	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	317.5	0	SC	0	2.519	0	35.0152	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	318.4	0	SC	0	2.479	0	35.0139	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	319.4	0	SC	0	2.406	0	35.0127	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	320.4	0	SC	0	2.366	0	35.0175	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	321.4	0	SC	0	2.362	0	35.0188	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	322.4	0	SC	0	2.364	0	35.0185	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	323.4	0	SC	0	2.367	0	35.0196	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	324.4	0	SC	0	2.367	0	35.0191	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	325.4	0	SC	0	2.367	0	35.0197	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	326.3	0	SC	0	2.357	0	35.0190	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	327.3	0	SC	0	2.343	0	35.0201	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	328.3	0	SC	0	2.328	0	35.0186	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	329.3	0	SC	0	2.291	0	35.0176	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	330.3	0	SC	0	2.264	0	35.0180	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	331.3	0	SC	0	2.260	0	35.0169	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	332.3	0	SC	0	2.241	0	35.0160	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	333.3	0	SC	0	2.208	0	35.0155	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	334.2	0	SC	0	2.172	0	35.0159	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	335.2	0	SC	0	2.150	0	35.0145	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	336.2	0	SC	0	2.123	0	35.0149	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	337.2	0	SC	0	2.102	0	35.0137	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	338.2	0	SC	0	2.060	0	35.0156	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	339.2	0	SC	0	2.057	0	35.0133	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	340.2	0	SC	0	2.041	0	35.0141	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	341.2	0	SC	0	2.036	0	35.0140	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	342.2	0	SC	0	2.033	0	35.0143	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	343.1	0	SC	0	2.026	0	35.0126	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	344.1	0	SC	0	1.978	0	35.0148	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	345.1	0	SC	0	1.965	0	35.0123	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	346.1	0	SC	0	1.962	0	35.0138	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	347.1	0	SC	0	1.959	0	35.0140	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	348.1	0	SC	0	1.963	0	35.0141	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	349.1	0	SC	0	1.965	0	35.0138	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	350.1	0	SC	0	1.966	0	35.0134	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	351.0	0	SC	0	1.966	0	35.0128	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	352.0	0	SC	0	1.966	0	35.0135	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	353.0	0	SC	0	1.969	0	35.0134	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	354.0	0	SC	0	1.968	0	35.0139	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	355.0	0	SC	0	1.944	0	35.0135	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	356.0	0	SC	0	1.908	0	35.0137	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	357.0	0	SC	0	1.896	0	35.0125	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	358.0	0	SC	0	1.881	0	35.0122	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	358.9	0	SC	0	1.876	0	35.0121	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	359.9	0	SC	0	1.874	0	35.0137	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	360.9	0	SC	0	1.873	0	35.0130	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	361.9	0	SC	0	1.872	0	35.0135	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	362.9	0	SC	0	1.872	0	35.0130	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	363.9	0	SC	0	1.872	0	35.0124	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	364.9	0	SC	0	1.872	0	35.0118	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	365.9	0	SC	0	1.872	0	35.0125	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	366.9	0	SC	0	1.872	0	35.0119	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	367.8	0	SC	0	1.871	0	35.0125	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	368.8	0	SC	0	1.870	0	35.0130	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	369.8	0	SC	0	1.869	0	35.0136	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	370.8	0	SC	0	1.867	0	35.0127	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	371.8	0	SC	0	1.865	0	35.0131	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	372.8	0	SC	0	1.866	0	35.0126	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	373.8	0	SC	0	1.866	0	35.0133	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	374.8	0	SC	0	1.867	0	35.0129	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	375.7	0	SC	0	1.867	0	35.0123	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	376.7	0	SC	0	1.867	0	35.0130	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	377.7	0	SC	0	1.866	0	35.0136	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	378.7	0	SC	0	1.866	0	35.0130	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	379.7	0	SC	0	1.866	0	35.0137	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	380.7	0	SC	0	1.866	0	35.0131	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	381.7	0	SC	0	1.866	0	35.0138	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	382.7	0	SC	0	1.867	0	35.0121	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	383.6	0	SC	0	1.866	0	35.0139	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	384.6	0	SC	0	1.865	0	35.0132	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	385.6	0	SC	0	1.864	0	35.0137	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	386.6	0	SC	0	1.864	0	35.0132	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	387.6	0	SC	0	1.864	0	35.0126	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	388.6	0	SC	0	1.864	0	35.0133	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	389.6	0	SC	0	1.863	0	35.0125	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	390.6	0	SC	0	1.863	0	35.0132	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	391.5	0	SC	0	1.863	0	35.0127	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	392.5	0	SC	0	1.863	0	35.0121	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	393.5	0	SC	0	1.863	0	35.0128	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	394.5	0	SC	0	1.863	0	35.0135	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	395.5	0	SC	0	1.863	0	35.0129	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	396.5	0	SC	0	1.862	0	35.0134	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	397.5	0	SC	0	1.862	0	35.0129	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	398.5	0	SC	0	1.860	0	35.0132	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	399.5	0	SC	0	1.861	0	35.0128	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	400.4	0	SC	0	1.860	0	35.0134	0
@5372__19981183	008	C	04/08/1998	08:57	19.4681	72.9994	0	401.4	0	SC	0	1.859	0	35.0126	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	3.0	0	SC	0	5.047	0	35.0985	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	4.0	0	SC	0	5.050	0	35.0983	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	4.9	0	SC	0	5.054	0	35.0982	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	5.9	0	SC	0	5.051	0	35.0985	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	6.9	0	SC	0	5.052	0	35.0981	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	7.9	0	SC	0	5.053	0	35.0988	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	8.9	0	SC	0	5.056	0	35.0986	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	9.9	0	SC	0	5.057	0	35.0981	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	10.9	0	SC	0	5.058	0	35.0977	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	11.9	0	SC	0	5.059	0	35.0973	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	12.9	0	SC	0	5.058	0	35.0978	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	13.9	0	SC	0	5.059	0	35.0974	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	14.8	0	SC	0	5.059	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	15.8	0	SC	0	5.058	0	35.0985	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	16.8	0	SC	0	5.058	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	17.8	0	SC	0	5.058	0	35.0974	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	18.8	0	SC	0	5.059	0	35.0970	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	19.8	0	SC	0	5.057	0	35.0963	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	20.8	0	SC	0	5.055	0	35.0978	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	21.8	0	SC	0	5.055	0	35.0961	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	22.8	0	SC	0	5.054	0	35.0967	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	23.8	0	SC	0	5.053	0	35.0972	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	24.7	0	SC	0	5.054	0	35.0968	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	25.7	0	SC	0	5.054	0	35.0962	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	26.7	0	SC	0	5.055	0	35.0958	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	27.7	0	SC	0	5.056	0	35.0977	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	28.7	0	SC	0	5.055	0	35.0982	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	29.7	0	SC	0	5.057	0	35.0967	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	30.7	0	SC	0	5.058	0	35.0963	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	31.7	0	SC	0	5.058	0	35.0969	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	32.7	0	SC	0	5.058	0	35.0964	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	33.6	0	SC	0	5.057	0	35.0957	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	34.6	0	SC	0	5.057	0	35.0964	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	35.6	0	SC	0	5.056	0	35.0969	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	36.6	0	SC	0	5.055	0	35.0974	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	37.6	0	SC	0	5.054	0	35.0979	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	38.6	0	SC	0	5.055	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	39.6	0	SC	0	5.056	0	35.0971	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	40.6	0	SC	0	5.058	0	35.0967	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	41.6	0	SC	0	5.059	0	35.0963	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	42.6	0	SC	0	5.060	0	35.0970	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	43.5	0	SC	0	5.060	0	35.0965	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	44.5	0	SC	0	5.059	0	35.0970	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	45.5	0	SC	0	5.058	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	46.5	0	SC	0	5.059	0	35.0971	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	47.5	0	SC	0	5.060	0	35.0967	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	48.5	0	SC	0	5.060	0	35.0973	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	49.5	0	SC	0	5.059	0	35.0967	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	50.5	0	SC	0	5.058	0	35.0972	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	51.5	0	SC	0	5.059	0	35.0979	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	52.4	0	SC	0	5.060	0	35.1044	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	53.4	0	SC	0	5.060	0	35.1019	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	54.4	0	SC	0	5.060	0	35.0987	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	55.4	0	SC	0	5.060	0	35.0982	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	56.4	0	SC	0	5.060	0	35.0977	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	57.4	0	SC	0	5.061	0	35.0972	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	58.4	0	SC	0	5.061	0	35.0967	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	59.4	0	SC	0	5.062	0	35.0974	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	60.4	0	SC	0	5.062	0	35.0981	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	61.4	0	SC	0	5.062	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	62.3	0	SC	0	5.062	0	35.0982	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	63.3	0	SC	0	5.063	0	35.0989	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	64.3	0	SC	0	5.060	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	65.3	0	SC	0	5.060	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	66.3	0	SC	0	5.059	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	67.3	0	SC	0	5.061	0	35.0977	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	68.3	0	SC	0	5.061	0	35.0983	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	69.3	0	SC	0	5.062	0	35.0979	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	70.3	0	SC	0	5.061	0	35.0984	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	71.2	0	SC	0	5.061	0	35.0979	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	72.2	0	SC	0	5.062	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	73.2	0	SC	0	5.061	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	74.2	0	SC	0	5.062	0	35.0987	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	75.2	0	SC	0	5.061	0	35.0981	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	76.2	0	SC	0	5.065	0	35.0991	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	77.2	0	SC	0	5.072	0	35.0982	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	78.2	0	SC	0	5.074	0	35.0979	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	79.2	0	SC	0	5.074	0	35.0985	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	80.2	0	SC	0	5.074	0	35.0991	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	81.1	0	SC	0	5.074	0	35.0986	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	82.1	0	SC	0	5.074	0	35.0992	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	83.1	0	SC	0	5.074	0	35.0998	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	84.1	0	SC	0	5.074	0	35.0993	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	85.1	0	SC	0	5.074	0	35.0988	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	86.1	0	SC	0	5.074	0	35.0994	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	87.1	0	SC	0	5.074	0	35.0989	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	88.1	0	SC	0	5.074	0	35.0983	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	89.1	0	SC	0	5.074	0	35.0989	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	90.0	0	SC	0	5.074	0	35.0984	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	91.0	0	SC	0	5.073	0	35.1001	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	92.0	0	SC	0	5.073	0	35.0996	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	93.0	0	SC	0	5.073	0	35.0990	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	94.0	0	SC	0	5.073	0	35.0997	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	95.0	0	SC	0	5.074	0	35.0992	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	96.0	0	SC	0	5.074	0	35.0987	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	97.0	0	SC	0	5.074	0	35.0993	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	98.0	0	SC	0	5.074	0	35.0988	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	98.9	0	SC	0	5.074	0	35.0994	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	99.9	0	SC	0	5.075	0	35.0978	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	100.9	0	SC	0	5.074	0	35.0995	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	101.9	0	SC	0	5.074	0	35.1001	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	102.9	0	SC	0	5.075	0	35.0997	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	103.9	0	SC	0	5.074	0	35.0991	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	104.9	0	SC	0	5.073	0	35.0996	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	105.9	0	SC	0	5.074	0	35.0992	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	106.9	0	SC	0	5.074	0	35.0986	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	107.9	0	SC	0	5.073	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	108.8	0	SC	0	5.074	0	35.0987	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	109.8	0	SC	0	5.073	0	35.0993	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	110.8	0	SC	0	5.073	0	35.0999	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	111.8	0	SC	0	5.073	0	35.0993	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	112.8	0	SC	0	5.068	0	35.0983	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	113.8	0	SC	0	5.060	0	35.0981	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	114.8	0	SC	0	5.053	0	35.0956	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	115.8	0	SC	0	5.038	0	35.0958	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	116.8	0	SC	0	5.038	0	35.0941	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	117.7	0	SC	0	5.039	0	35.0937	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	118.7	0	SC	0	5.036	0	35.0940	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	119.7	0	SC	0	5.021	0	35.0931	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	120.7	0	SC	0	5.021	0	35.0925	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	121.7	0	SC	0	5.019	0	35.0929	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	122.7	0	SC	0	5.020	0	35.0914	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	123.7	0	SC	0	5.024	0	35.0924	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	124.7	0	SC	0	5.020	0	35.0926	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	125.7	0	SC	0	5.020	0	35.0921	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	126.6	0	SC	0	5.014	0	35.0921	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	127.6	0	SC	0	5.014	0	35.0939	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	128.6	0	SC	0	5.019	0	35.0939	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	129.6	0	SC	0	5.022	0	35.0936	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	130.6	0	SC	0	5.018	0	35.0950	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	131.6	0	SC	0	5.021	0	35.0936	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	132.6	0	SC	0	5.017	0	35.0927	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	133.6	0	SC	0	5.015	0	35.0931	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	134.6	0	SC	0	5.013	0	35.0935	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	135.5	0	SC	0	5.017	0	35.0934	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	136.5	0	SC	0	5.015	0	35.0927	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	137.5	0	SC	0	5.013	0	35.0919	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	138.5	0	SC	0	5.013	0	35.0937	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	139.5	0	SC	0	5.012	0	35.0931	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	140.5	0	SC	0	5.013	0	35.0926	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	141.5	0	SC	0	5.014	0	35.0922	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	142.5	0	SC	0	5.014	0	35.0928	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	143.5	0	SC	0	5.021	0	35.0942	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	144.4	0	SC	0	5.025	0	35.0953	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	145.4	0	SC	0	5.025	0	35.0947	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	146.4	0	SC	0	5.030	0	35.0959	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	147.4	0	SC	0	5.033	0	35.0957	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	148.4	0	SC	0	5.033	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	149.4	0	SC	0	5.018	0	35.0942	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	150.4	0	SC	0	5.018	0	35.0948	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	151.4	0	SC	0	5.017	0	35.0942	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	152.4	0	SC	0	5.026	0	35.0935	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	153.3	0	SC	0	5.016	0	35.0942	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	154.3	0	SC	0	5.030	0	35.0951	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	155.3	0	SC	0	5.031	0	35.0970	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	156.3	0	SC	0	5.028	0	35.0962	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	157.3	0	SC	0	5.024	0	35.0964	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	158.3	0	SC	0	5.023	0	35.0946	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	159.3	0	SC	0	5.023	0	35.0952	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	160.3	0	SC	0	5.022	0	35.0946	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	161.3	0	SC	0	5.022	0	35.0952	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	162.2	0	SC	0	5.022	0	35.0947	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	163.2	0	SC	0	5.021	0	35.0952	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	164.2	0	SC	0	5.022	0	35.0959	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	165.2	0	SC	0	5.025	0	35.0957	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	166.2	0	SC	0	5.027	0	35.0954	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	167.2	0	SC	0	5.026	0	35.0959	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	168.2	0	SC	0	5.024	0	35.0952	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	169.2	0	SC	0	5.024	0	35.0958	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	170.2	0	SC	0	5.026	0	35.0967	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	171.2	0	SC	0	5.030	0	35.0977	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	172.1	0	SC	0	5.031	0	35.0973	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	173.1	0	SC	0	5.031	0	35.0979	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	174.1	0	SC	0	5.031	0	35.0974	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	175.1	0	SC	0	5.031	0	35.0969	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	176.1	0	SC	0	5.031	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	177.1	0	SC	0	5.031	0	35.0981	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	178.1	0	SC	0	5.031	0	35.0976	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	179.1	0	SC	0	5.031	0	35.0971	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	180.1	0	SC	0	5.031	0	35.0965	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	181.0	0	SC	0	5.030	0	35.0971	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	182.0	0	SC	0	5.029	0	35.0976	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	183.0	0	SC	0	5.030	0	35.0972	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	184.0	0	SC	0	5.027	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	185.0	0	SC	0	5.026	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	186.0	0	SC	0	5.026	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	187.0	0	SC	0	5.028	0	35.0972	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	188.0	0	SC	0	5.026	0	35.0976	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	188.9	0	SC	0	5.023	0	35.0979	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	189.9	0	SC	0	5.023	0	35.0973	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	190.9	0	SC	0	5.023	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	191.9	0	SC	0	5.023	0	35.0975	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	192.9	0	SC	0	5.023	0	35.0981	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	193.9	0	SC	0	5.024	0	35.0965	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	194.9	0	SC	0	5.023	0	35.0970	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	195.9	0	SC	0	5.020	0	35.0973	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	196.9	0	SC	0	5.020	0	35.0980	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	197.8	0	SC	0	5.020	0	35.0974	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	198.8	0	SC	0	5.018	0	35.0979	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	199.8	0	SC	0	5.016	0	35.0971	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	200.8	0	SC	0	5.016	0	35.0966	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	201.8	0	SC	0	5.011	0	35.0978	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	202.8	0	SC	0	5.004	0	35.0966	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	203.8	0	SC	0	4.999	0	35.0967	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	204.8	0	SC	0	4.989	0	35.0962	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	205.8	0	SC	0	4.981	0	35.0960	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	206.7	0	SC	0	4.976	0	35.0949	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	207.7	0	SC	0	4.951	0	35.0917	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	208.7	0	SC	0	4.914	0	35.0884	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	209.7	0	SC	0	4.861	0	35.0809	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	210.7	0	SC	0	4.854	0	35.0796	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	211.7	0	SC	0	4.849	0	35.0797	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	212.7	0	SC	0	4.852	0	35.0795	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	213.7	0	SC	0	4.845	0	35.0806	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	214.7	0	SC	0	4.848	0	35.0803	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	215.6	0	SC	0	4.850	0	35.0800	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	216.6	0	SC	0	4.821	0	35.0763	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	217.6	0	SC	0	4.803	0	35.0762	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	218.6	0	SC	0	4.802	0	35.0744	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	219.6	0	SC	0	4.784	0	35.0718	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	220.6	0	SC	0	4.773	0	35.0724	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	221.6	0	SC	0	4.755	0	35.0687	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	222.6	0	SC	0	4.688	0	35.0654	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	223.6	0	SC	0	4.667	0	35.0637	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	224.5	0	SC	0	4.651	0	35.0637	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	225.5	0	SC	0	4.638	0	35.0629	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	226.5	0	SC	0	4.622	0	35.0606	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	227.5	0	SC	0	4.564	0	35.0582	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	228.5	0	SC	0	4.478	0	35.0596	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	229.5	0	SC	0	4.460	0	35.0582	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	230.5	0	SC	0	4.457	0	35.0573	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	231.5	0	SC	0	4.447	0	35.0591	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	232.5	0	SC	0	4.455	0	35.0595	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	233.4	0	SC	0	4.457	0	35.0604	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	234.4	0	SC	0	4.453	0	35.0594	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	235.4	0	SC	0	4.452	0	35.0599	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	236.4	0	SC	0	4.464	0	35.0596	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	237.4	0	SC	0	4.460	0	35.0598	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	238.4	0	SC	0	4.448	0	35.0578	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	239.4	0	SC	0	4.443	0	35.0591	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	240.4	0	SC	0	4.441	0	35.0595	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	241.3	0	SC	0	4.443	0	35.0580	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	242.3	0	SC	0	4.443	0	35.0587	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	243.3	0	SC	0	4.448	0	35.0599	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	244.3	0	SC	0	4.474	0	35.0600	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	245.3	0	SC	0	4.475	0	35.0631	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	246.3	0	SC	0	4.475	0	35.0625	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	247.3	0	SC	0	4.476	0	35.0621	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	248.3	0	SC	0	4.458	0	35.0654	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	249.3	0	SC	0	4.382	0	35.0620	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	250.2	0	SC	0	4.334	0	35.0535	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	251.2	0	SC	0	4.326	0	35.0544	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	252.2	0	SC	0	4.322	0	35.0534	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	253.2	0	SC	0	4.299	0	35.0549	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	254.2	0	SC	0	4.298	0	35.0554	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	255.2	0	SC	0	4.297	0	35.0560	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	256.2	0	SC	0	4.295	0	35.0552	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	257.2	0	SC	0	4.296	0	35.0548	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	258.2	0	SC	0	4.303	0	35.0551	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	259.1	0	SC	0	4.306	0	35.0560	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	260.1	0	SC	0	4.310	0	35.0572	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	261.1	0	SC	0	4.305	0	35.0560	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	262.1	0	SC	0	4.300	0	35.0549	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	263.1	0	SC	0	4.301	0	35.0545	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	264.1	0	SC	0	4.287	0	35.0535	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	265.1	0	SC	0	4.251	0	35.0535	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	266.1	0	SC	0	4.237	0	35.0513	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	267.1	0	SC	0	4.203	0	35.0491	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	268.0	0	SC	0	4.195	0	35.0511	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	269.0	0	SC	0	4.169	0	35.0499	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	270.0	0	SC	0	4.146	0	35.0502	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	271.0	0	SC	0	4.127	0	35.0497	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	272.0	0	SC	0	4.118	0	35.0493	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	273.0	0	SC	0	4.100	0	35.0478	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	274.0	0	SC	0	4.075	0	35.0466	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	275.0	0	SC	0	4.065	0	35.0484	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	275.9	0	SC	0	4.047	0	35.0493	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	276.9	0	SC	0	4.034	0	35.0496	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	277.9	0	SC	0	4.028	0	35.0495	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	278.9	0	SC	0	4.025	0	35.0486	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	279.9	0	SC	0	4.014	0	35.0491	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	280.9	0	SC	0	4.012	0	35.0495	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	281.9	0	SC	0	4.012	0	35.0490	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	282.9	0	SC	0	4.008	0	35.0503	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	283.9	0	SC	0	4.007	0	35.0485	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	284.8	0	SC	0	3.988	0	35.0504	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	285.8	0	SC	0	3.984	0	35.0494	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	286.8	0	SC	0	3.979	0	35.0494	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	287.8	0	SC	0	3.963	0	35.0481	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	288.8	0	SC	0	3.950	0	35.0484	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	289.8	0	SC	0	3.923	0	35.0469	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	290.8	0	SC	0	3.848	0	35.0455	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	291.8	0	SC	0	3.796	0	35.0445	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	292.7	0	SC	0	3.757	0	35.0427	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	293.7	0	SC	0	3.704	0	35.0403	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	294.7	0	SC	0	3.641	0	35.0402	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	295.7	0	SC	0	3.610	0	35.0393	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	296.7	0	SC	0	3.602	0	35.0402	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	297.7	0	SC	0	3.599	0	35.0417	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	298.7	0	SC	0	3.594	0	35.0405	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	299.7	0	SC	0	3.577	0	35.0414	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	300.7	0	SC	0	3.564	0	35.0404	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	301.6	0	SC	0	3.537	0	35.0400	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	302.6	0	SC	0	3.487	0	35.0391	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	303.6	0	SC	0	3.416	0	35.0390	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	304.6	0	SC	0	3.361	0	35.0373	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	305.6	0	SC	0	3.352	0	35.0356	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	306.6	0	SC	0	3.341	0	35.0385	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	307.6	0	SC	0	3.332	0	35.0392	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	308.6	0	SC	0	3.325	0	35.0377	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	309.5	0	SC	0	3.292	0	35.0377	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	310.5	0	SC	0	3.247	0	35.0360	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	311.5	0	SC	0	3.238	0	35.0367	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	312.5	0	SC	0	3.232	0	35.0378	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	313.5	0	SC	0	3.223	0	35.0361	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	314.5	0	SC	0	3.197	0	35.0357	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	315.5	0	SC	0	3.180	0	35.0341	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	316.5	0	SC	0	3.151	0	35.0345	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	317.5	0	SC	0	3.104	0	35.0350	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	318.4	0	SC	0	3.094	0	35.0343	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	319.4	0	SC	0	3.087	0	35.0353	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	320.4	0	SC	0	3.081	0	35.0351	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	321.4	0	SC	0	3.070	0	35.0343	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	322.4	0	SC	0	3.055	0	35.0342	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	323.4	0	SC	0	3.037	0	35.0336	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	324.4	0	SC	0	3.024	0	35.0338	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	325.4	0	SC	0	2.991	0	35.0361	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	326.3	0	SC	0	2.978	0	35.0362	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	327.3	0	SC	0	2.967	0	35.0366	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	328.3	0	SC	0	2.959	0	35.0386	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	329.3	0	SC	0	2.961	0	35.0383	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	330.3	0	SC	0	2.961	0	35.0378	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	331.3	0	SC	0	2.955	0	35.0388	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	332.3	0	SC	0	2.951	0	35.0365	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	333.3	0	SC	0	2.943	0	35.0373	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	334.3	0	SC	0	2.914	0	35.0365	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	335.2	0	SC	0	2.899	0	35.0351	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	336.2	0	SC	0	2.885	0	35.0350	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	337.2	0	SC	0	2.893	0	35.0356	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	338.2	0	SC	0	2.890	0	35.0346	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	339.2	0	SC	0	2.872	0	35.0340	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	340.2	0	SC	0	2.851	0	35.0330	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	341.2	0	SC	0	2.844	0	35.0327	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	342.2	0	SC	0	2.833	0	35.0331	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	343.1	0	SC	0	2.819	0	35.0306	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	344.1	0	SC	0	2.785	0	35.0290	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	345.1	0	SC	0	2.761	0	35.0300	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	346.1	0	SC	0	2.755	0	35.0287	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	347.1	0	SC	0	2.742	0	35.0300	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	348.1	0	SC	0	2.736	0	35.0286	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	349.1	0	SC	0	2.729	0	35.0295	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	350.1	0	SC	0	2.735	0	35.0310	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	351.0	0	SC	0	2.733	0	35.0289	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	352.0	0	SC	0	2.720	0	35.0278	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	353.0	0	SC	0	2.711	0	35.0284	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	354.0	0	SC	0	2.695	0	35.0281	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	355.0	0	SC	0	2.683	0	35.0271	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	356.0	0	SC	0	2.676	0	35.0268	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	357.0	0	SC	0	2.665	0	35.0271	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	358.0	0	SC	0	2.661	0	35.0272	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	359.0	0	SC	0	2.644	0	35.0267	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	359.9	0	SC	0	2.615	0	35.0258	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	360.9	0	SC	0	2.602	0	35.0246	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	361.9	0	SC	0	2.583	0	35.0238	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	362.9	0	SC	0	2.490	0	35.0186	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	363.9	0	SC	0	2.372	0	35.0171	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	364.9	0	SC	0	2.362	0	35.0163	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	365.9	0	SC	0	2.382	0	35.0162	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	366.9	0	SC	0	2.401	0	35.0172	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	367.8	0	SC	0	2.372	0	35.0186	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	368.8	0	SC	0	2.382	0	35.0195	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	369.8	0	SC	0	2.396	0	35.0197	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	370.8	0	SC	0	2.393	0	35.0187	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	371.8	0	SC	0	2.362	0	35.0161	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	372.8	0	SC	0	2.288	0	35.0159	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	373.8	0	SC	0	2.276	0	35.0186	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	374.8	0	SC	0	2.141	0	35.0142	0
@5372__19981183	009	C	04/08/1998	11:48	19.5153	72.7514	0	375.7	0	SC	0	2.068	0	35.0140	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	1.0	0	SC	0	5.150	0	35.0907	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	2.0	0	SC	0	5.152	0	35.0904	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	3.0	0	SC	0	5.154	0	35.0901	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	4.0	0	SC	0	5.156	0	35.0898	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	4.9	0	SC	0	5.157	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	5.9	0	SC	0	5.154	0	35.0897	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	6.9	0	SC	0	5.151	0	35.0900	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	7.9	0	SC	0	5.149	0	35.0904	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	8.9	0	SC	0	5.150	0	35.0899	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	9.9	0	SC	0	5.150	0	35.0906	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	10.9	0	SC	0	5.154	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	11.9	0	SC	0	5.149	0	35.0905	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	12.9	0	SC	0	5.158	0	35.0921	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	13.9	0	SC	0	5.163	0	35.0909	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	14.8	0	SC	0	5.164	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	15.8	0	SC	0	5.163	0	35.0899	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	16.8	0	SC	0	5.162	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	17.8	0	SC	0	5.162	0	35.0899	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	18.8	0	SC	0	5.162	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	19.8	0	SC	0	5.161	0	35.0898	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	20.8	0	SC	0	5.161	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	21.8	0	SC	0	5.162	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	22.8	0	SC	0	5.162	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	23.8	0	SC	0	5.162	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	24.7	0	SC	0	5.158	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	25.7	0	SC	0	5.154	0	35.0905	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	26.7	0	SC	0	5.156	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	27.7	0	SC	0	5.155	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	28.7	0	SC	0	5.154	0	35.0901	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	29.7	0	SC	0	5.154	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	30.7	0	SC	0	5.155	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	31.7	0	SC	0	5.161	0	35.0881	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	32.7	0	SC	0	5.163	0	35.0877	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	33.6	0	SC	0	5.163	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	34.6	0	SC	0	5.162	0	35.0900	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	35.6	0	SC	0	5.157	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	36.6	0	SC	0	5.156	0	35.0884	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	37.6	0	SC	0	5.156	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	38.6	0	SC	0	5.155	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	39.6	0	SC	0	5.155	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	40.6	0	SC	0	5.155	0	35.0884	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	41.6	0	SC	0	5.154	0	35.0901	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	42.6	0	SC	0	5.155	0	35.0897	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	43.5	0	SC	0	5.155	0	35.0903	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	44.5	0	SC	0	5.154	0	35.0897	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	45.5	0	SC	0	5.155	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	46.5	0	SC	0	5.155	0	35.0899	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	47.5	0	SC	0	5.155	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	48.5	0	SC	0	5.156	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	49.5	0	SC	0	5.157	0	35.0885	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	50.5	0	SC	0	5.157	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	51.5	0	SC	0	5.158	0	35.0887	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	52.4	0	SC	0	5.157	0	35.0903	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	53.4	0	SC	0	5.160	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	54.4	0	SC	0	5.161	0	35.0874	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	55.4	0	SC	0	5.162	0	35.0881	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	56.4	0	SC	0	5.164	0	35.0878	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	57.4	0	SC	0	5.164	0	35.0884	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	58.4	0	SC	0	5.164	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	59.4	0	SC	0	5.164	0	35.0885	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	60.4	0	SC	0	5.163	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	61.4	0	SC	0	5.161	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	62.3	0	SC	0	5.163	0	35.0880	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	63.3	0	SC	0	5.163	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	64.3	0	SC	0	5.162	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	65.3	0	SC	0	5.164	0	35.0888	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	66.3	0	SC	0	5.165	0	35.0884	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	67.3	0	SC	0	5.165	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	68.3	0	SC	0	5.165	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	69.3	0	SC	0	5.165	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	70.3	0	SC	0	5.165	0	35.0885	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	71.2	0	SC	0	5.165	0	35.0880	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	72.2	0	SC	0	5.164	0	35.0885	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	73.2	0	SC	0	5.163	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	74.2	0	SC	0	5.161	0	35.0883	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	75.2	0	SC	0	5.159	0	35.0899	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	76.2	0	SC	0	5.159	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	77.2	0	SC	0	5.163	0	35.0881	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	78.2	0	SC	0	5.164	0	35.0888	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	79.2	0	SC	0	5.164	0	35.0883	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	80.2	0	SC	0	5.161	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	81.1	0	SC	0	5.160	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	82.1	0	SC	0	5.163	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	83.1	0	SC	0	5.163	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	84.1	0	SC	0	5.162	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	85.1	0	SC	0	5.164	0	35.0897	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	86.1	0	SC	0	5.165	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	87.1	0	SC	0	5.165	0	35.0888	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	88.1	0	SC	0	5.165	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	89.1	0	SC	0	5.165	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	90.0	0	SC	0	5.164	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	91.0	0	SC	0	5.163	0	35.0899	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	92.0	0	SC	0	5.164	0	35.0883	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	93.0	0	SC	0	5.164	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	94.0	0	SC	0	5.164	0	35.0884	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	95.0	0	SC	0	5.164	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	96.0	0	SC	0	5.163	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	97.0	0	SC	0	5.164	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	98.0	0	SC	0	5.164	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	98.9	0	SC	0	5.164	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	99.9	0	SC	0	5.164	0	35.0898	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	100.9	0	SC	0	5.165	0	35.0883	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	101.9	0	SC	0	5.165	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	102.9	0	SC	0	5.165	0	35.0884	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	103.9	0	SC	0	5.165	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	104.9	0	SC	0	5.165	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	105.9	0	SC	0	5.165	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	106.9	0	SC	0	5.165	0	35.0897	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	107.9	0	SC	0	5.165	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	108.8	0	SC	0	5.166	0	35.0887	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	109.8	0	SC	0	5.166	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	110.8	0	SC	0	5.166	0	35.0888	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	111.8	0	SC	0	5.166	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	112.8	0	SC	0	5.166	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	113.8	0	SC	0	5.166	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	114.8	0	SC	0	5.166	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	115.8	0	SC	0	5.166	0	35.0885	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	116.8	0	SC	0	5.166	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	117.7	0	SC	0	5.167	0	35.0876	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	118.7	0	SC	0	5.167	0	35.0882	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	119.7	0	SC	0	5.166	0	35.0887	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	120.7	0	SC	0	5.166	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	121.7	0	SC	0	5.167	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	122.7	0	SC	0	5.167	0	35.0884	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	123.7	0	SC	0	5.167	0	35.0878	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	124.7	0	SC	0	5.168	0	35.0874	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	125.7	0	SC	0	5.167	0	35.0879	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	126.6	0	SC	0	5.167	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	127.6	0	SC	0	5.167	0	35.0880	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	128.6	0	SC	0	5.167	0	35.0898	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	129.6	0	SC	0	5.168	0	35.0882	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	130.6	0	SC	0	5.168	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	131.6	0	SC	0	5.168	0	35.0883	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	132.6	0	SC	0	5.169	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	133.6	0	SC	0	5.169	0	35.0885	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	134.6	0	SC	0	5.168	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	135.5	0	SC	0	5.169	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	136.5	0	SC	0	5.169	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	137.5	0	SC	0	5.169	0	35.0899	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	138.5	0	SC	0	5.169	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	139.5	0	SC	0	5.169	0	35.0900	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	140.5	0	SC	0	5.169	0	35.0883	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	141.5	0	SC	0	5.169	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	142.5	0	SC	0	5.169	0	35.0884	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	143.5	0	SC	0	5.169	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	144.5	0	SC	0	5.169	0	35.0885	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	145.4	0	SC	0	5.169	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	146.4	0	SC	0	5.169	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	147.4	0	SC	0	5.169	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	148.4	0	SC	0	5.169	0	35.0887	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	149.4	0	SC	0	5.169	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	150.4	0	SC	0	5.169	0	35.0888	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	151.4	0	SC	0	5.169	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	152.4	0	SC	0	5.170	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	153.4	0	SC	0	5.170	0	35.0885	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	154.3	0	SC	0	5.170	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	155.3	0	SC	0	5.170	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	156.3	0	SC	0	5.170	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	157.3	0	SC	0	5.170	0	35.0898	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	158.3	0	SC	0	5.170	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	159.3	0	SC	0	5.170	0	35.0888	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	160.3	0	SC	0	5.170	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	161.3	0	SC	0	5.170	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	162.3	0	SC	0	5.170	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	163.2	0	SC	0	5.170	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	164.2	0	SC	0	5.170	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	165.2	0	SC	0	5.170	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	166.2	0	SC	0	5.170	0	35.0897	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	167.2	0	SC	0	5.170	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	168.2	0	SC	0	5.171	0	35.0887	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	169.2	0	SC	0	5.172	0	35.0883	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	170.2	0	SC	0	5.172	0	35.0878	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	171.2	0	SC	0	5.171	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	172.1	0	SC	0	5.171	0	35.0901	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	173.1	0	SC	0	5.171	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	174.1	0	SC	0	5.172	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	175.1	0	SC	0	5.172	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	176.1	0	SC	0	5.172	0	35.0892	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	177.1	0	SC	0	5.172	0	35.0899	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	178.1	0	SC	0	5.172	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	179.1	0	SC	0	5.172	0	35.0888	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	180.1	0	SC	0	5.172	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	181.0	0	SC	0	5.172	0	35.0889	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	182.0	0	SC	0	5.172	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	183.0	0	SC	0	5.172	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	184.0	0	SC	0	5.173	0	35.0886	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	185.0	0	SC	0	5.172	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	186.0	0	SC	0	5.173	0	35.0887	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	187.0	0	SC	0	5.173	0	35.0893	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	188.0	0	SC	0	5.174	0	35.0901	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	189.0	0	SC	0	5.174	0	35.0895	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	189.9	0	SC	0	5.174	0	35.0902	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	190.9	0	SC	0	5.175	0	35.0897	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	191.9	0	SC	0	5.174	0	35.0903	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	192.9	0	SC	0	5.174	0	35.0897	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	193.9	0	SC	0	5.176	0	35.0894	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	194.9	0	SC	0	5.176	0	35.0900	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	195.9	0	SC	0	5.177	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	196.9	0	SC	0	5.177	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	197.9	0	SC	0	5.176	0	35.0896	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	198.8	0	SC	0	5.175	0	35.0890	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	199.8	0	SC	0	5.170	0	35.0891	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	200.8	0	SC	0	5.165	0	35.0869	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	201.8	0	SC	0	5.126	0	35.0834	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	202.8	0	SC	0	5.104	0	35.0840	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	203.8	0	SC	0	5.107	0	35.0838	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	204.8	0	SC	0	5.115	0	35.0853	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	205.8	0	SC	0	5.112	0	35.0845	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	206.7	0	SC	0	5.111	0	35.0850	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	207.7	0	SC	0	5.114	0	35.0848	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	208.7	0	SC	0	5.100	0	35.0828	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	209.7	0	SC	0	5.094	0	35.0816	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	210.7	0	SC	0	5.074	0	35.0813	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	211.7	0	SC	0	5.074	0	35.0807	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	212.7	0	SC	0	5.070	0	35.0775	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	213.7	0	SC	0	5.057	0	35.0779	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	214.7	0	SC	0	5.059	0	35.0787	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	215.6	0	SC	0	5.058	0	35.0792	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	216.6	0	SC	0	5.056	0	35.0785	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	217.6	0	SC	0	5.055	0	35.0779	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	218.6	0	SC	0	5.054	0	35.0795	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	219.6	0	SC	0	5.055	0	35.0791	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	220.6	0	SC	0	5.055	0	35.0798	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	221.6	0	SC	0	5.057	0	35.0794	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	222.6	0	SC	0	5.056	0	35.0788	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	223.6	0	SC	0	5.057	0	35.0784	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	224.5	0	SC	0	5.058	0	35.0791	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	225.5	0	SC	0	5.059	0	35.0787	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	226.5	0	SC	0	5.057	0	35.0791	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	227.5	0	SC	0	5.057	0	35.0798	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	228.5	0	SC	0	5.056	0	35.0791	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	229.5	0	SC	0	5.056	0	35.0786	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	230.5	0	SC	0	5.056	0	35.0804	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	231.5	0	SC	0	5.055	0	35.0798	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	232.5	0	SC	0	5.056	0	35.0793	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	233.4	0	SC	0	5.055	0	35.0799	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	234.4	0	SC	0	5.052	0	35.0790	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	235.4	0	SC	0	5.049	0	35.0793	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	236.4	0	SC	0	5.012	0	35.0737	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	237.4	0	SC	0	4.954	0	35.0739	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	238.4	0	SC	0	4.945	0	35.0735	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	239.4	0	SC	0	4.935	0	35.0742	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	240.4	0	SC	0	4.931	0	35.0733	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	241.4	0	SC	0	4.935	0	35.0744	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	242.3	0	SC	0	4.940	0	35.0732	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	243.3	0	SC	0	4.935	0	35.0745	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	244.3	0	SC	0	4.922	0	35.0748	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	245.3	0	SC	0	4.921	0	35.0730	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	246.3	0	SC	0	4.922	0	35.0738	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	247.3	0	SC	0	4.921	0	35.0743	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	248.3	0	SC	0	4.920	0	35.0737	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	249.3	0	SC	0	4.920	0	35.0743	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	250.2	0	SC	0	4.920	0	35.0738	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	251.2	0	SC	0	4.918	0	35.0719	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	252.2	0	SC	0	4.910	0	35.0716	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	253.2	0	SC	0	4.900	0	35.0724	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	254.2	0	SC	0	4.898	0	35.0728	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	255.2	0	SC	0	4.896	0	35.0720	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	256.2	0	SC	0	4.893	0	35.0723	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	257.2	0	SC	0	4.892	0	35.0717	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	258.2	0	SC	0	4.888	0	35.0719	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	259.1	0	SC	0	4.886	0	35.0712	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	260.1	0	SC	0	4.887	0	35.0707	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	261.1	0	SC	0	4.811	0	35.0654	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	262.1	0	SC	0	4.774	0	35.0654	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	263.1	0	SC	0	4.757	0	35.0653	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	264.1	0	SC	0	4.749	0	35.0663	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	265.1	0	SC	0	4.749	0	35.0657	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	266.1	0	SC	0	4.749	0	35.0652	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	267.1	0	SC	0	4.749	0	35.0658	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	268.0	0	SC	0	4.722	0	35.0658	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	269.0	0	SC	0	4.701	0	35.0629	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	270.0	0	SC	0	4.697	0	35.0643	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	271.0	0	SC	0	4.696	0	35.0637	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	272.0	0	SC	0	4.684	0	35.0630	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	273.0	0	SC	0	4.660	0	35.0621	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	274.0	0	SC	0	4.623	0	35.0609	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	275.0	0	SC	0	4.606	0	35.0596	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	275.9	0	SC	0	4.584	0	35.0578	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	276.9	0	SC	0	4.551	0	35.0582	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	277.9	0	SC	0	4.502	0	35.0568	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	278.9	0	SC	0	4.487	0	35.0569	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	279.9	0	SC	0	4.436	0	35.0552	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	280.9	0	SC	0	4.423	0	35.0555	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	281.9	0	SC	0	4.418	0	35.0556	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	282.9	0	SC	0	4.402	0	35.0544	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	283.9	0	SC	0	4.395	0	35.0542	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	284.8	0	SC	0	4.388	0	35.0540	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	285.8	0	SC	0	4.383	0	35.0553	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	286.8	0	SC	0	4.370	0	35.0532	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	287.8	0	SC	0	4.353	0	35.0531	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	288.8	0	SC	0	4.324	0	35.0527	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	289.8	0	SC	0	4.299	0	35.0516	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	290.8	0	SC	0	4.266	0	35.0484	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	291.8	0	SC	0	4.209	0	35.0506	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	292.8	0	SC	0	4.192	0	35.0504	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	293.7	0	SC	0	4.182	0	35.0486	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	294.7	0	SC	0	4.143	0	35.0494	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	295.7	0	SC	0	4.128	0	35.0482	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	296.7	0	SC	0	4.094	0	35.0460	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	297.7	0	SC	0	4.057	0	35.0470	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	298.7	0	SC	0	4.036	0	35.0474	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	299.7	0	SC	0	4.033	0	35.0477	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	300.7	0	SC	0	4.021	0	35.0469	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	301.6	0	SC	0	4.000	0	35.0462	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	302.6	0	SC	0	3.991	0	35.0470	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	303.6	0	SC	0	3.989	0	35.0486	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	304.6	0	SC	0	3.976	0	35.0476	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	305.6	0	SC	0	3.973	0	35.0467	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	306.6	0	SC	0	3.961	0	35.0471	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	307.6	0	SC	0	3.956	0	35.0472	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	308.6	0	SC	0	3.956	0	35.0466	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	309.6	0	SC	0	3.953	0	35.0481	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	310.5	0	SC	0	3.954	0	35.0477	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	311.5	0	SC	0	3.970	0	35.0503	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	312.5	0	SC	0	3.975	0	35.0480	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	313.5	0	SC	0	3.972	0	35.0482	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	314.5	0	SC	0	3.958	0	35.0448	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	315.5	0	SC	0	3.853	0	35.0421	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	316.5	0	SC	0	3.767	0	35.0381	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	317.5	0	SC	0	3.678	0	35.0396	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	318.4	0	SC	0	3.657	0	35.0400	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	319.4	0	SC	0	3.639	0	35.0407	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	320.4	0	SC	0	3.625	0	35.0384	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	321.4	0	SC	0	3.552	0	35.0394	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	322.4	0	SC	0	3.526	0	35.0367	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	323.4	0	SC	0	3.523	0	35.0370	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	324.4	0	SC	0	3.518	0	35.0370	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	325.4	0	SC	0	3.508	0	35.0376	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	326.4	0	SC	0	3.501	0	35.0374	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	327.3	0	SC	0	3.486	0	35.0373	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	328.3	0	SC	0	3.470	0	35.0347	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	329.3	0	SC	0	3.426	0	35.0357	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	330.3	0	SC	0	3.364	0	35.0368	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	331.3	0	SC	0	3.353	0	35.0336	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	332.3	0	SC	0	3.340	0	35.0313	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	333.3	0	SC	0	3.265	0	35.0270	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	334.3	0	SC	0	3.126	0	35.0286	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	335.2	0	SC	0	3.097	0	35.0266	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	336.2	0	SC	0	3.074	0	35.0290	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	337.2	0	SC	0	3.061	0	35.0279	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	338.2	0	SC	0	3.048	0	35.0280	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	339.2	0	SC	0	3.023	0	35.0278	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	340.2	0	SC	0	2.996	0	35.0272	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	341.2	0	SC	0	2.987	0	35.0266	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	342.2	0	SC	0	2.968	0	35.0259	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	343.1	0	SC	0	2.953	0	35.0270	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	344.1	0	SC	0	2.944	0	35.0277	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	345.1	0	SC	0	2.918	0	35.0260	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	346.1	0	SC	0	2.883	0	35.0231	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	347.1	0	SC	0	2.775	0	35.0211	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	348.1	0	SC	0	2.692	0	35.0212	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	349.1	0	SC	0	2.633	0	35.0209	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	350.1	0	SC	0	2.616	0	35.0217	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	351.1	0	SC	0	2.618	0	35.0238	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	352.0	0	SC	0	2.609	0	35.0220	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	353.0	0	SC	0	2.568	0	35.0230	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	354.0	0	SC	0	2.552	0	35.0214	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	355.0	0	SC	0	2.524	0	35.0206	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	356.0	0	SC	0	2.501	0	35.0204	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	357.0	0	SC	0	2.488	0	35.0217	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	358.0	0	SC	0	2.479	0	35.0223	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	359.0	0	SC	0	2.464	0	35.0208	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	359.9	0	SC	0	2.425	0	35.0208	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	360.9	0	SC	0	2.418	0	35.0193	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	361.9	0	SC	0	2.407	0	35.0208	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	362.9	0	SC	0	2.400	0	35.0205	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	363.9	0	SC	0	2.397	0	35.0207	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	364.9	0	SC	0	2.385	0	35.0197	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	365.9	0	SC	0	2.380	0	35.0196	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	366.9	0	SC	0	2.370	0	35.0201	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	367.9	0	SC	0	2.366	0	35.0190	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	368.8	0	SC	0	2.359	0	35.0199	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	369.8	0	SC	0	2.348	0	35.0189	0
@5372__19981183	010	C	04/08/1998	13:31	19.5603	72.4975	0	370.8	0	SC	0	2.343	0	35.0201	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	2.0	0	SC	0	5.384	0	35.0913	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	3.0	0	SC	0	5.396	0	35.0897	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	4.0	0	SC	0	5.389	0	35.0896	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	4.9	0	SC	0	5.388	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	5.9	0	SC	0	5.387	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	6.9	0	SC	0	5.388	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	7.9	0	SC	0	5.386	0	35.0907	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	8.9	0	SC	0	5.388	0	35.0903	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	9.9	0	SC	0	5.395	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	10.9	0	SC	0	5.398	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	11.9	0	SC	0	5.399	0	35.0887	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	12.9	0	SC	0	5.398	0	35.0904	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	13.9	0	SC	0	5.398	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	14.8	0	SC	0	5.396	0	35.0903	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	15.8	0	SC	0	5.396	0	35.0897	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	16.8	0	SC	0	5.397	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	17.8	0	SC	0	5.396	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	18.8	0	SC	0	5.396	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	19.8	0	SC	0	5.395	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	20.8	0	SC	0	5.396	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	21.8	0	SC	0	5.395	0	35.0899	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	22.8	0	SC	0	5.394	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	23.8	0	SC	0	5.393	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	24.7	0	SC	0	5.392	0	35.0903	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	25.7	0	SC	0	5.393	0	35.0899	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	26.7	0	SC	0	5.393	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	27.7	0	SC	0	5.392	0	35.0899	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	28.7	0	SC	0	5.390	0	35.0903	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	29.7	0	SC	0	5.389	0	35.0908	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	30.7	0	SC	0	5.389	0	35.0903	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	31.7	0	SC	0	5.390	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	32.7	0	SC	0	5.390	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	33.6	0	SC	0	5.391	0	35.0900	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	34.6	0	SC	0	5.394	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	35.6	0	SC	0	5.395	0	35.0905	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	36.6	0	SC	0	5.395	0	35.0911	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	37.6	0	SC	0	5.394	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	38.6	0	SC	0	5.392	0	35.0909	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	39.6	0	SC	0	5.393	0	35.0905	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	40.6	0	SC	0	5.393	0	35.0900	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	41.6	0	SC	0	5.394	0	35.0907	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	42.6	0	SC	0	5.395	0	35.0903	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	43.5	0	SC	0	5.395	0	35.0909	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	44.5	0	SC	0	5.395	0	35.0904	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	45.5	0	SC	0	5.392	0	35.0907	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	46.5	0	SC	0	5.395	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	47.5	0	SC	0	5.397	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	48.5	0	SC	0	5.396	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	49.5	0	SC	0	5.396	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	50.5	0	SC	0	5.398	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	51.5	0	SC	0	5.397	0	35.0903	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	52.4	0	SC	0	5.396	0	35.0908	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	53.4	0	SC	0	5.397	0	35.0904	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	54.4	0	SC	0	5.399	0	35.0901	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	55.4	0	SC	0	5.405	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	56.4	0	SC	0	5.406	0	35.0886	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	57.4	0	SC	0	5.404	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	58.4	0	SC	0	5.401	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	59.4	0	SC	0	5.400	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	60.4	0	SC	0	5.400	0	35.0905	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	61.4	0	SC	0	5.401	0	35.0900	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	62.3	0	SC	0	5.402	0	35.0896	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	63.3	0	SC	0	5.407	0	35.0884	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	64.3	0	SC	0	5.408	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	65.3	0	SC	0	5.408	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	66.3	0	SC	0	5.407	0	35.0903	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	67.3	0	SC	0	5.407	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	68.3	0	SC	0	5.407	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	69.3	0	SC	0	5.407	0	35.0887	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	70.3	0	SC	0	5.407	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	71.2	0	SC	0	5.407	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	72.2	0	SC	0	5.408	0	35.0884	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	73.2	0	SC	0	5.407	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	74.2	0	SC	0	5.407	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	75.2	0	SC	0	5.407	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	76.2	0	SC	0	5.408	0	35.0886	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	77.2	0	SC	0	5.408	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	78.2	0	SC	0	5.408	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	79.2	0	SC	0	5.408	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	80.2	0	SC	0	5.408	0	35.0899	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	81.1	0	SC	0	5.408	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	82.1	0	SC	0	5.408	0	35.0900	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	83.1	0	SC	0	5.408	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	84.1	0	SC	0	5.409	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	85.1	0	SC	0	5.407	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	86.1	0	SC	0	5.407	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	87.1	0	SC	0	5.406	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	88.1	0	SC	0	5.407	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	89.1	0	SC	0	5.407	0	35.0896	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	90.0	0	SC	0	5.406	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	91.0	0	SC	0	5.408	0	35.0875	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	92.0	0	SC	0	5.408	0	35.0882	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	93.0	0	SC	0	5.408	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	94.0	0	SC	0	5.409	0	35.0884	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	95.0	0	SC	0	5.410	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	96.0	0	SC	0	5.409	0	35.0896	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	97.0	0	SC	0	5.410	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	98.0	0	SC	0	5.410	0	35.0887	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	99.0	0	SC	0	5.411	0	35.0882	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	99.9	0	SC	0	5.410	0	35.0887	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	100.9	0	SC	0	5.409	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	101.9	0	SC	0	5.409	0	35.0899	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	102.9	0	SC	0	5.409	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	103.9	0	SC	0	5.409	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	104.9	0	SC	0	5.409	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	105.9	0	SC	0	5.409	0	35.0901	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	106.9	0	SC	0	5.409	0	35.0896	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	107.9	0	SC	0	5.410	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	108.8	0	SC	0	5.410	0	35.0886	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	109.8	0	SC	0	5.409	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	110.8	0	SC	0	5.408	0	35.0885	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	111.8	0	SC	0	5.410	0	35.0882	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	112.8	0	SC	0	5.410	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	113.8	0	SC	0	5.409	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	114.8	0	SC	0	5.406	0	35.0896	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	115.8	0	SC	0	5.406	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	116.8	0	SC	0	5.406	0	35.0897	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	117.7	0	SC	0	5.407	0	35.0882	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	118.7	0	SC	0	5.407	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	119.7	0	SC	0	5.407	0	35.0883	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	120.7	0	SC	0	5.406	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	121.7	0	SC	0	5.405	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	122.7	0	SC	0	5.406	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	123.7	0	SC	0	5.406	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	124.7	0	SC	0	5.405	0	35.0900	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	125.7	0	SC	0	5.405	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	126.6	0	SC	0	5.403	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	127.6	0	SC	0	5.401	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	128.6	0	SC	0	5.401	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	129.6	0	SC	0	5.402	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	130.6	0	SC	0	5.402	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	131.6	0	SC	0	5.402	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	132.6	0	SC	0	5.402	0	35.0901	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	133.6	0	SC	0	5.403	0	35.0897	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	134.6	0	SC	0	5.404	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	135.6	0	SC	0	5.404	0	35.0899	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	136.5	0	SC	0	5.404	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	137.5	0	SC	0	5.405	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	138.5	0	SC	0	5.398	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	139.5	0	SC	0	5.396	0	35.0881	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	140.5	0	SC	0	5.395	0	35.0886	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	141.5	0	SC	0	5.394	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	142.5	0	SC	0	5.394	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	143.5	0	SC	0	5.394	0	35.0904	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	144.5	0	SC	0	5.393	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	145.4	0	SC	0	5.392	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	146.4	0	SC	0	5.391	0	35.0897	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	147.4	0	SC	0	5.391	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	148.4	0	SC	0	5.391	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	149.4	0	SC	0	5.391	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	150.4	0	SC	0	5.391	0	35.0899	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	151.4	0	SC	0	5.391	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	152.4	0	SC	0	5.391	0	35.0900	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	153.4	0	SC	0	5.391	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	154.3	0	SC	0	5.391	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	155.3	0	SC	0	5.391	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	156.3	0	SC	0	5.390	0	35.0901	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	157.3	0	SC	0	5.390	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	158.3	0	SC	0	5.391	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	159.3	0	SC	0	5.391	0	35.0897	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	160.3	0	SC	0	5.390	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	161.3	0	SC	0	5.389	0	35.0896	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	162.3	0	SC	0	5.389	0	35.0891	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	163.2	0	SC	0	5.388	0	35.0896	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	164.2	0	SC	0	5.388	0	35.0902	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	165.2	0	SC	0	5.388	0	35.0897	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	166.2	0	SC	0	5.388	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	167.2	0	SC	0	5.388	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	168.2	0	SC	0	5.387	0	35.0892	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	169.2	0	SC	0	5.386	0	35.0897	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	170.2	0	SC	0	5.387	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	171.2	0	SC	0	5.387	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	172.1	0	SC	0	5.387	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	173.1	0	SC	0	5.387	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	174.1	0	SC	0	5.387	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	175.1	0	SC	0	5.386	0	35.0900	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	176.1	0	SC	0	5.386	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	177.1	0	SC	0	5.384	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	178.1	0	SC	0	5.382	0	35.0880	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	179.1	0	SC	0	5.381	0	35.0886	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	180.1	0	SC	0	5.382	0	35.0881	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	181.0	0	SC	0	5.381	0	35.0887	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	182.0	0	SC	0	5.381	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	183.0	0	SC	0	5.380	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	184.0	0	SC	0	5.380	0	35.0904	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	185.0	0	SC	0	5.379	0	35.0887	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	186.0	0	SC	0	5.380	0	35.0882	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	187.0	0	SC	0	5.380	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	188.0	0	SC	0	5.380	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	189.0	0	SC	0	5.379	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	189.9	0	SC	0	5.378	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	190.9	0	SC	0	5.376	0	35.0898	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	191.9	0	SC	0	5.377	0	35.0894	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	192.9	0	SC	0	5.377	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	193.9	0	SC	0	5.375	0	35.0893	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	194.9	0	SC	0	5.371	0	35.0883	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	195.9	0	SC	0	5.365	0	35.0884	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	196.9	0	SC	0	5.364	0	35.0877	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	197.9	0	SC	0	5.362	0	35.0882	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	198.8	0	SC	0	5.362	0	35.0888	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	199.8	0	SC	0	5.362	0	35.0883	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	200.8	0	SC	0	5.362	0	35.0889	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	201.8	0	SC	0	5.362	0	35.0895	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	202.8	0	SC	0	5.362	0	35.0890	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	203.8	0	SC	0	5.357	0	35.0879	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	204.8	0	SC	0	5.354	0	35.0871	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	205.8	0	SC	0	5.354	0	35.0877	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	206.8	0	SC	0	5.348	0	35.0878	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	207.7	0	SC	0	5.330	0	35.0865	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	208.7	0	SC	0	5.333	0	35.0863	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	209.7	0	SC	0	5.343	0	35.0868	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	210.7	0	SC	0	5.325	0	35.0856	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	211.7	0	SC	0	5.302	0	35.0839	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	212.7	0	SC	0	5.298	0	35.0841	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	213.7	0	SC	0	5.287	0	35.0824	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	214.7	0	SC	0	5.276	0	35.0830	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	215.7	0	SC	0	5.269	0	35.0818	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	216.6	0	SC	0	5.268	0	35.0812	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	217.6	0	SC	0	5.270	0	35.0820	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	218.6	0	SC	0	5.270	0	35.0815	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	219.6	0	SC	0	5.268	0	35.0807	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	220.6	0	SC	0	5.266	0	35.0812	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	221.6	0	SC	0	5.263	0	35.0815	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	222.6	0	SC	0	5.254	0	35.0812	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	223.6	0	SC	0	5.250	0	35.0814	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	224.5	0	SC	0	5.246	0	35.0804	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	225.5	0	SC	0	5.246	0	35.0799	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	226.5	0	SC	0	5.243	0	35.0802	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	227.5	0	SC	0	5.242	0	35.0808	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	228.5	0	SC	0	5.242	0	35.0814	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	229.5	0	SC	0	5.241	0	35.0808	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	230.5	0	SC	0	5.240	0	35.0801	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	231.5	0	SC	0	5.237	0	35.0804	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	232.5	0	SC	0	5.236	0	35.0798	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	233.4	0	SC	0	5.235	0	35.0803	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	234.4	0	SC	0	5.231	0	35.0794	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	235.4	0	SC	0	5.226	0	35.0795	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	236.4	0	SC	0	5.219	0	35.0794	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	237.4	0	SC	0	5.213	0	35.0794	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	238.4	0	SC	0	5.209	0	35.0785	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	239.4	0	SC	0	5.205	0	35.0787	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	240.4	0	SC	0	5.204	0	35.0781	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	241.4	0	SC	0	5.200	0	35.0783	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	242.3	0	SC	0	5.197	0	35.0786	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	243.3	0	SC	0	5.196	0	35.0791	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	244.3	0	SC	0	5.193	0	35.0783	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	245.3	0	SC	0	5.191	0	35.0775	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	246.3	0	SC	0	5.190	0	35.0781	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	247.3	0	SC	0	5.188	0	35.0773	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	248.3	0	SC	0	5.184	0	35.0787	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	249.3	0	SC	0	5.183	0	35.0781	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	250.3	0	SC	0	5.181	0	35.0773	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	251.2	0	SC	0	5.181	0	35.0768	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	252.2	0	SC	0	5.180	0	35.0773	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	253.2	0	SC	0	5.174	0	35.0773	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	254.2	0	SC	0	5.171	0	35.0776	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	255.2	0	SC	0	5.165	0	35.0765	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	256.2	0	SC	0	5.155	0	35.0772	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	257.2	0	SC	0	5.154	0	35.0766	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	258.2	0	SC	0	5.150	0	35.0768	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	259.1	0	SC	0	5.149	0	35.0762	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	260.1	0	SC	0	5.147	0	35.0766	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	261.1	0	SC	0	5.141	0	35.0766	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	262.1	0	SC	0	5.134	0	35.0765	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	263.1	0	SC	0	5.124	0	35.0772	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	264.1	0	SC	0	5.122	0	35.0776	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	265.1	0	SC	0	5.116	0	35.0765	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	266.1	0	SC	0	5.116	0	35.0771	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	267.1	0	SC	0	5.116	0	35.0766	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	268.0	0	SC	0	5.115	0	35.0771	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	269.0	0	SC	0	5.098	0	35.0748	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	270.0	0	SC	0	5.068	0	35.0768	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	271.0	0	SC	0	5.064	0	35.0759	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	272.0	0	SC	0	5.060	0	35.0761	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	273.0	0	SC	0	5.042	0	35.0748	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	274.0	0	SC	0	5.038	0	35.0750	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	275.0	0	SC	0	5.037	0	35.0755	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	276.0	0	SC	0	5.036	0	35.0761	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	276.9	0	SC	0	5.035	0	35.0766	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	277.9	0	SC	0	4.987	0	35.0686	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	278.9	0	SC	0	4.939	0	35.0722	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	279.9	0	SC	0	4.914	0	35.0724	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	280.9	0	SC	0	4.894	0	35.0720	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	281.9	0	SC	0	4.864	0	35.0717	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	282.9	0	SC	0	4.826	0	35.0694	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	283.9	0	SC	0	4.771	0	35.0686	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	284.8	0	SC	0	4.771	0	35.0692	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	285.8	0	SC	0	4.743	0	35.0633	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	286.8	0	SC	0	4.613	0	35.0716	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	287.8	0	SC	0	4.553	0	35.0655	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	288.8	0	SC	0	4.520	0	35.0612	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	289.8	0	SC	0	4.512	0	35.0586	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	290.8	0	SC	0	4.481	0	35.0592	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	291.8	0	SC	0	4.450	0	35.0586	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	292.8	0	SC	0	4.430	0	35.0617	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	293.7	0	SC	0	4.432	0	35.0590	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	294.7	0	SC	0	4.409	0	35.0594	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	295.7	0	SC	0	4.407	0	35.0574	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	296.7	0	SC	0	4.406	0	35.0591	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	297.7	0	SC	0	4.401	0	35.0592	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	298.7	0	SC	0	4.394	0	35.0590	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	299.7	0	SC	0	4.351	0	35.0582	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	300.7	0	SC	0	4.295	0	35.0547	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	301.7	0	SC	0	4.135	0	35.0411	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	302.6	0	SC	0	3.870	0	35.0214	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	303.6	0	SC	0	3.523	0	35.0299	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	304.6	0	SC	0	3.508	0	35.0346	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	305.6	0	SC	0	3.463	0	35.0355	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	306.6	0	SC	0	3.396	0	35.0384	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	307.6	0	SC	0	3.381	0	35.0347	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	308.6	0	SC	0	3.371	0	35.0340	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	309.6	0	SC	0	3.371	0	35.0347	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	310.5	0	SC	0	3.379	0	35.0352	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	311.5	0	SC	0	3.349	0	35.0392	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	312.5	0	SC	0	3.329	0	35.0360	0
@5372__19981183	011	C	04/08/1998	15:44	19.6119	72.2511	0	313.5	0	SC	0	3.328	0	35.0366	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	3.0	0	SC	0	5.306	0	35.0832	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	4.0	0	SC	0	5.320	0	35.0853	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	4.9	0	SC	0	5.336	0	35.0871	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	5.9	0	SC	0	5.336	0	35.0866	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	6.9	0	SC	0	5.336	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	7.9	0	SC	0	5.336	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	8.9	0	SC	0	5.335	0	35.0872	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	9.9	0	SC	0	5.335	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	10.9	0	SC	0	5.335	0	35.0873	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	11.9	0	SC	0	5.336	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	12.9	0	SC	0	5.336	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	13.9	0	SC	0	5.336	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	14.8	0	SC	0	5.337	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	15.8	0	SC	0	5.336	0	35.0859	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	16.8	0	SC	0	5.335	0	35.0853	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	17.8	0	SC	0	5.332	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	18.8	0	SC	0	5.333	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	19.8	0	SC	0	5.334	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	20.8	0	SC	0	5.337	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	21.8	0	SC	0	5.335	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	22.8	0	SC	0	5.334	0	35.0866	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	23.8	0	SC	0	5.335	0	35.0850	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	24.7	0	SC	0	5.335	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	25.7	0	SC	0	5.338	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	26.7	0	SC	0	5.344	0	35.0855	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	27.7	0	SC	0	5.348	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	28.7	0	SC	0	5.346	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	29.7	0	SC	0	5.345	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	30.7	0	SC	0	5.351	0	35.0875	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	31.7	0	SC	0	5.353	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	32.7	0	SC	0	5.353	0	35.0855	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	33.6	0	SC	0	5.354	0	35.0851	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	34.6	0	SC	0	5.353	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	35.6	0	SC	0	5.351	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	36.6	0	SC	0	5.350	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	37.6	0	SC	0	5.350	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	38.6	0	SC	0	5.349	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	39.6	0	SC	0	5.349	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	40.6	0	SC	0	5.348	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	41.6	0	SC	0	5.350	0	35.0862	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	42.6	0	SC	0	5.352	0	35.0859	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	43.5	0	SC	0	5.351	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	44.5	0	SC	0	5.352	0	35.0848	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	45.5	0	SC	0	5.352	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	46.5	0	SC	0	5.352	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	47.5	0	SC	0	5.349	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	48.5	0	SC	0	5.348	0	35.0869	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	49.5	0	SC	0	5.350	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	50.5	0	SC	0	5.352	0	35.0851	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	51.5	0	SC	0	5.355	0	35.0849	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	52.5	0	SC	0	5.353	0	35.0864	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	53.4	0	SC	0	5.352	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	54.4	0	SC	0	5.358	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	55.4	0	SC	0	5.364	0	35.0883	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	56.4	0	SC	0	5.365	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	57.4	0	SC	0	5.363	0	35.0871	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	58.4	0	SC	0	5.362	0	35.0853	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	59.4	0	SC	0	5.360	0	35.0869	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	60.4	0	SC	0	5.360	0	35.0864	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	61.4	0	SC	0	5.361	0	35.0871	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	62.3	0	SC	0	5.362	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	63.3	0	SC	0	5.363	0	35.0874	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	64.3	0	SC	0	5.363	0	35.0869	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	65.3	0	SC	0	5.354	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	66.3	0	SC	0	5.352	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	67.3	0	SC	0	5.357	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	68.3	0	SC	0	5.358	0	35.0877	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	69.3	0	SC	0	5.359	0	35.0873	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	70.3	0	SC	0	5.359	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	71.3	0	SC	0	5.358	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	72.2	0	SC	0	5.358	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	73.2	0	SC	0	5.356	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	74.2	0	SC	0	5.359	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	75.2	0	SC	0	5.354	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	76.2	0	SC	0	5.353	0	35.0864	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	77.2	0	SC	0	5.356	0	35.0850	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	78.2	0	SC	0	5.364	0	35.0853	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	79.2	0	SC	0	5.361	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	80.2	0	SC	0	5.359	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	81.1	0	SC	0	5.358	0	35.0866	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	82.1	0	SC	0	5.360	0	35.0874	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	83.1	0	SC	0	5.359	0	35.0868	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	84.1	0	SC	0	5.357	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	85.1	0	SC	0	5.357	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	86.1	0	SC	0	5.357	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	87.1	0	SC	0	5.356	0	35.0855	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	88.1	0	SC	0	5.354	0	35.0859	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	89.1	0	SC	0	5.354	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	90.0	0	SC	0	5.353	0	35.0859	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	91.0	0	SC	0	5.353	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	92.0	0	SC	0	5.351	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	93.0	0	SC	0	5.353	0	35.0866	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	94.0	0	SC	0	5.352	0	35.0871	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	95.0	0	SC	0	5.352	0	35.0866	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	96.0	0	SC	0	5.354	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	97.0	0	SC	0	5.354	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	98.0	0	SC	0	5.353	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	99.0	0	SC	0	5.356	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	99.9	0	SC	0	5.355	0	35.0866	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	100.9	0	SC	0	5.353	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	101.9	0	SC	0	5.353	0	35.0876	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	102.9	0	SC	0	5.355	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	103.9	0	SC	0	5.354	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	104.9	0	SC	0	5.353	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	105.9	0	SC	0	5.354	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	106.9	0	SC	0	5.355	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	107.9	0	SC	0	5.358	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	108.8	0	SC	0	5.362	0	35.0872	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	109.8	0	SC	0	5.361	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	110.8	0	SC	0	5.360	0	35.0859	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	111.8	0	SC	0	5.360	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	112.8	0	SC	0	5.359	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	113.8	0	SC	0	5.360	0	35.0866	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	114.8	0	SC	0	5.360	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	115.8	0	SC	0	5.357	0	35.0864	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	116.8	0	SC	0	5.352	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	117.7	0	SC	0	5.350	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	118.7	0	SC	0	5.351	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	119.7	0	SC	0	5.353	0	35.0862	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	120.7	0	SC	0	5.357	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	121.7	0	SC	0	5.357	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	122.7	0	SC	0	5.358	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	123.7	0	SC	0	5.358	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	124.7	0	SC	0	5.357	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	125.7	0	SC	0	5.357	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	126.7	0	SC	0	5.358	0	35.0842	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	127.6	0	SC	0	5.357	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	128.6	0	SC	0	5.360	0	35.0845	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	129.6	0	SC	0	5.359	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	130.6	0	SC	0	5.356	0	35.0864	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	131.6	0	SC	0	5.357	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	132.6	0	SC	0	5.356	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	133.6	0	SC	0	5.354	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	134.6	0	SC	0	5.355	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	135.6	0	SC	0	5.358	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	136.5	0	SC	0	5.358	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	137.5	0	SC	0	5.357	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	138.5	0	SC	0	5.359	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	139.5	0	SC	0	5.361	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	140.5	0	SC	0	5.361	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	141.5	0	SC	0	5.360	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	142.5	0	SC	0	5.360	0	35.0851	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	143.5	0	SC	0	5.361	0	35.0847	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	144.5	0	SC	0	5.360	0	35.0864	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	145.4	0	SC	0	5.359	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	146.4	0	SC	0	5.360	0	35.0853	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	147.4	0	SC	0	5.360	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	148.4	0	SC	0	5.360	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	149.4	0	SC	0	5.361	0	35.0850	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	150.4	0	SC	0	5.362	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	151.4	0	SC	0	5.362	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	152.4	0	SC	0	5.360	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	153.4	0	SC	0	5.360	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	154.3	0	SC	0	5.360	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	155.3	0	SC	0	5.361	0	35.0842	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	156.3	0	SC	0	5.361	0	35.0848	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	157.3	0	SC	0	5.361	0	35.0843	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	158.3	0	SC	0	5.361	0	35.0849	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	159.3	0	SC	0	5.361	0	35.0855	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	160.3	0	SC	0	5.360	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	161.3	0	SC	0	5.360	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	162.3	0	SC	0	5.361	0	35.0851	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	163.2	0	SC	0	5.361	0	35.0846	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	164.2	0	SC	0	5.361	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	165.2	0	SC	0	5.361	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	166.2	0	SC	0	5.361	0	35.0853	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	167.2	0	SC	0	5.360	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	168.2	0	SC	0	5.361	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	169.2	0	SC	0	5.361	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	170.2	0	SC	0	5.361	0	35.0866	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	171.2	0	SC	0	5.361	0	35.0861	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	172.1	0	SC	0	5.361	0	35.0867	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	173.1	0	SC	0	5.361	0	35.0862	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	174.1	0	SC	0	5.361	0	35.0868	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	175.1	0	SC	0	5.362	0	35.0864	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	176.1	0	SC	0	5.362	0	35.0859	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	177.1	0	SC	0	5.362	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	178.1	0	SC	0	5.363	0	35.0849	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	179.1	0	SC	0	5.363	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	180.1	0	SC	0	5.363	0	35.0850	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	181.0	0	SC	0	5.363	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	182.0	0	SC	0	5.363	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	183.0	0	SC	0	5.363	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	184.0	0	SC	0	5.363	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	185.0	0	SC	0	5.363	0	35.0859	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	186.0	0	SC	0	5.363	0	35.0853	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	187.0	0	SC	0	5.363	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	188.0	0	SC	0	5.362	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	189.0	0	SC	0	5.362	0	35.0860	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	189.9	0	SC	0	5.362	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	190.9	0	SC	0	5.363	0	35.0862	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	191.9	0	SC	0	5.363	0	35.0857	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	192.9	0	SC	0	5.364	0	35.0841	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	193.9	0	SC	0	5.363	0	35.0858	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	194.9	0	SC	0	5.363	0	35.0852	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	195.9	0	SC	0	5.362	0	35.0869	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	196.9	0	SC	0	5.362	0	35.0864	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	197.9	0	SC	0	5.362	0	35.0859	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	198.8	0	SC	0	5.362	0	35.0853	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	199.8	0	SC	0	5.363	0	35.0849	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	200.8	0	SC	0	5.363	0	35.0855	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	201.8	0	SC	0	5.363	0	35.0850	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	202.8	0	SC	0	5.363	0	35.0856	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	203.8	0	SC	0	5.363	0	35.0851	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	204.8	0	SC	0	5.362	0	35.0868	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	205.8	0	SC	0	5.362	0	35.0863	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	206.8	0	SC	0	5.363	0	35.0870	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	207.7	0	SC	0	5.365	0	35.0855	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	208.7	0	SC	0	5.365	0	35.0862	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	209.7	0	SC	0	5.366	0	35.0846	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	210.7	0	SC	0	5.364	0	35.0850	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	211.7	0	SC	0	5.362	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	212.7	0	SC	0	5.361	0	35.0848	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	213.7	0	SC	0	5.360	0	35.0865	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	214.7	0	SC	0	5.361	0	35.0849	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	215.7	0	SC	0	5.362	0	35.0845	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	216.6	0	SC	0	5.361	0	35.0850	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	217.6	0	SC	0	5.361	0	35.0845	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	218.6	0	SC	0	5.361	0	35.0840	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	219.6	0	SC	0	5.358	0	35.0854	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	220.6	0	SC	0	5.358	0	35.0838	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	221.6	0	SC	0	5.346	0	35.0843	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	222.6	0	SC	0	5.338	0	35.0830	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	223.6	0	SC	0	5.338	0	35.0836	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	224.6	0	SC	0	5.337	0	35.0830	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	225.5	0	SC	0	5.334	0	35.0833	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	226.5	0	SC	0	5.325	0	35.0818	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	227.5	0	SC	0	5.324	0	35.0823	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	228.5	0	SC	0	5.331	0	35.0814	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	229.5	0	SC	0	5.329	0	35.0818	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	230.5	0	SC	0	5.328	0	35.0812	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	231.5	0	SC	0	5.306	0	35.0819	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	232.5	0	SC	0	5.307	0	35.0814	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	233.5	0	SC	0	5.304	0	35.0817	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	234.4	0	SC	0	5.305	0	35.0813	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	235.4	0	SC	0	5.293	0	35.0807	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	236.4	0	SC	0	5.284	0	35.0793	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	237.4	0	SC	0	5.241	0	35.0766	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	238.4	0	SC	0	5.221	0	35.0751	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	239.4	0	SC	0	5.210	0	35.0746	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	240.4	0	SC	0	5.187	0	35.0740	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	241.4	0	SC	0	5.165	0	35.0711	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	242.3	0	SC	0	5.143	0	35.0706	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	243.3	0	SC	0	5.135	0	35.0692	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	244.3	0	SC	0	5.131	0	35.0683	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	245.3	0	SC	0	5.116	0	35.0696	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	246.3	0	SC	0	5.088	0	35.0684	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	247.3	0	SC	0	5.027	0	35.0707	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	248.3	0	SC	0	5.000	0	35.0696	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	249.3	0	SC	0	4.989	0	35.0702	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	250.3	0	SC	0	4.984	0	35.0714	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	251.2	0	SC	0	4.983	0	35.0719	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	252.2	0	SC	0	4.973	0	35.0727	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	253.2	0	SC	0	4.959	0	35.0718	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	254.2	0	SC	0	4.929	0	35.0726	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	255.2	0	SC	0	4.902	0	35.0704	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	256.2	0	SC	0	4.868	0	35.0708	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	257.2	0	SC	0	4.848	0	35.0704	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	258.2	0	SC	0	4.837	0	35.0710	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	259.2	0	SC	0	4.835	0	35.0702	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	260.1	0	SC	0	4.833	0	35.0706	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	261.1	0	SC	0	4.812	0	35.0666	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	262.1	0	SC	0	4.730	0	35.0641	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	263.1	0	SC	0	4.673	0	35.0618	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	264.1	0	SC	0	4.664	0	35.0638	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	265.1	0	SC	0	4.657	0	35.0637	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	266.1	0	SC	0	4.622	0	35.0615	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	267.1	0	SC	0	4.590	0	35.0586	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	268.0	0	SC	0	4.554	0	35.0598	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	269.0	0	SC	0	4.536	0	35.0584	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	270.0	0	SC	0	4.506	0	35.0556	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	271.0	0	SC	0	4.463	0	35.0513	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	272.0	0	SC	0	4.403	0	35.0498	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	273.0	0	SC	0	4.380	0	35.0489	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	274.0	0	SC	0	4.370	0	35.0484	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	275.0	0	SC	0	4.367	0	35.0475	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	276.0	0	SC	0	4.349	0	35.0461	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	276.9	0	SC	0	4.338	0	35.0466	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	277.9	0	SC	0	4.333	0	35.0455	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	278.9	0	SC	0	4.317	0	35.0443	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	279.9	0	SC	0	4.313	0	35.0444	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	280.9	0	SC	0	4.313	0	35.0451	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	281.9	0	SC	0	4.318	0	35.0463	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	282.9	0	SC	0	4.321	0	35.0473	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	283.9	0	SC	0	4.321	0	35.0468	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	284.9	0	SC	0	4.318	0	35.0471	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	285.8	0	SC	0	4.318	0	35.0465	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	286.8	0	SC	0	4.318	0	35.0460	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	287.8	0	SC	0	4.314	0	35.0473	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	288.8	0	SC	0	4.314	0	35.0468	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	289.8	0	SC	0	4.312	0	35.0484	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	290.8	0	SC	0	4.311	0	35.0489	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	291.8	0	SC	0	4.310	0	35.0495	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	292.8	0	SC	0	4.310	0	35.0489	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	293.7	0	SC	0	4.310	0	35.0484	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	294.7	0	SC	0	4.309	0	35.0489	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	295.7	0	SC	0	4.310	0	35.0485	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	296.7	0	SC	0	4.309	0	35.0490	0
@5372__19981183	012	C	04/08/1998	17:27	19.6753	71.9972	0	297.7	0	SC	0	4.308	0	35.0495	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	2.0	0	SC	0	5.375	0	35.0482	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	3.0	0	SC	0	5.390	0	35.0512	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	4.0	0	SC	0	5.393	0	35.0509	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	4.9	0	SC	0	5.394	0	35.0505	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	5.9	0	SC	0	5.402	0	35.0520	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	6.9	0	SC	0	5.406	0	35.0530	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	7.9	0	SC	0	5.410	0	35.0517	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	8.9	0	SC	0	5.411	0	35.0524	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	9.9	0	SC	0	5.410	0	35.0530	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	10.9	0	SC	0	5.407	0	35.0533	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	11.9	0	SC	0	5.410	0	35.0542	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	12.9	0	SC	0	5.416	0	35.0543	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	13.9	0	SC	0	5.413	0	35.0534	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	14.8	0	SC	0	5.416	0	35.0532	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	15.8	0	SC	0	5.414	0	35.0536	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	16.8	0	SC	0	5.414	0	35.0543	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	17.8	0	SC	0	5.414	0	35.0537	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	18.8	0	SC	0	5.414	0	35.0543	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	19.8	0	SC	0	5.409	0	35.0545	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	20.8	0	SC	0	5.410	0	35.0540	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	21.8	0	SC	0	5.412	0	35.0537	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	22.8	0	SC	0	5.410	0	35.0541	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	23.8	0	SC	0	5.411	0	35.0537	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	24.7	0	SC	0	5.409	0	35.0541	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	25.7	0	SC	0	5.410	0	35.0537	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	26.7	0	SC	0	5.411	0	35.0544	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	27.7	0	SC	0	5.411	0	35.0550	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	28.7	0	SC	0	5.414	0	35.0559	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	29.7	0	SC	0	5.415	0	35.0544	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	30.7	0	SC	0	5.415	0	35.0550	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	31.7	0	SC	0	5.413	0	35.0543	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	32.7	0	SC	0	5.412	0	35.0548	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	33.6	0	SC	0	5.412	0	35.0554	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	34.6	0	SC	0	5.413	0	35.0550	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	35.6	0	SC	0	5.412	0	35.0543	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	36.6	0	SC	0	5.415	0	35.0541	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	37.6	0	SC	0	5.416	0	35.0548	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	38.6	0	SC	0	5.415	0	35.0542	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	39.6	0	SC	0	5.414	0	35.0547	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	40.6	0	SC	0	5.417	0	35.0557	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	41.6	0	SC	0	5.416	0	35.0550	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	42.6	0	SC	0	5.415	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	43.5	0	SC	0	5.417	0	35.0541	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	44.5	0	SC	0	5.417	0	35.0558	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	45.5	0	SC	0	5.417	0	35.0542	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	46.5	0	SC	0	5.416	0	35.0558	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	47.5	0	SC	0	5.417	0	35.0543	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	48.5	0	SC	0	5.417	0	35.0549	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	49.5	0	SC	0	5.417	0	35.0543	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	50.5	0	SC	0	5.417	0	35.0550	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	51.5	0	SC	0	5.417	0	35.0556	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	52.5	0	SC	0	5.416	0	35.0561	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	53.4	0	SC	0	5.420	0	35.0548	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	54.4	0	SC	0	5.424	0	35.0547	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	55.4	0	SC	0	5.423	0	35.0552	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	56.4	0	SC	0	5.424	0	35.0548	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	57.4	0	SC	0	5.424	0	35.0554	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	58.4	0	SC	0	5.422	0	35.0558	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	59.4	0	SC	0	5.424	0	35.0544	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	60.4	0	SC	0	5.423	0	35.0549	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	61.4	0	SC	0	5.424	0	35.0545	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	62.3	0	SC	0	5.423	0	35.0550	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	63.3	0	SC	0	5.423	0	35.0556	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	64.3	0	SC	0	5.423	0	35.0551	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	65.3	0	SC	0	5.423	0	35.0546	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	66.3	0	SC	0	5.423	0	35.0540	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	67.3	0	SC	0	5.424	0	35.0547	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	68.3	0	SC	0	5.424	0	35.0542	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	69.3	0	SC	0	5.424	0	35.0548	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	70.3	0	SC	0	5.424	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	71.3	0	SC	0	5.424	0	35.0549	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	72.2	0	SC	0	5.425	0	35.0557	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	73.2	0	SC	0	5.425	0	35.0551	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	74.2	0	SC	0	5.426	0	35.0547	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	75.2	0	SC	0	5.425	0	35.0552	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	76.2	0	SC	0	5.426	0	35.0537	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	77.2	0	SC	0	5.425	0	35.0542	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	78.2	0	SC	0	5.426	0	35.0549	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	79.2	0	SC	0	5.427	0	35.0556	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	80.2	0	SC	0	5.427	0	35.0551	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	81.1	0	SC	0	5.427	0	35.0557	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	82.1	0	SC	0	5.427	0	35.0552	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	83.1	0	SC	0	5.426	0	35.0546	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	84.1	0	SC	0	5.422	0	35.0536	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	85.1	0	SC	0	5.423	0	35.0543	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	86.1	0	SC	0	5.420	0	35.0547	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	87.1	0	SC	0	5.422	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	88.1	0	SC	0	5.420	0	35.0548	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	89.1	0	SC	0	5.419	0	35.0553	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	90.0	0	SC	0	5.419	0	35.0547	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	91.0	0	SC	0	5.419	0	35.0542	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	92.0	0	SC	0	5.420	0	35.0538	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	93.0	0	SC	0	5.420	0	35.0544	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	94.0	0	SC	0	5.420	0	35.0550	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	95.0	0	SC	0	5.421	0	35.0546	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	96.0	0	SC	0	5.421	0	35.0552	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	97.0	0	SC	0	5.421	0	35.0547	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	98.0	0	SC	0	5.421	0	35.0553	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	99.0	0	SC	0	5.421	0	35.0548	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	99.9	0	SC	0	5.422	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	100.9	0	SC	0	5.422	0	35.0550	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	101.9	0	SC	0	5.421	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	102.9	0	SC	0	5.422	0	35.0551	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	103.9	0	SC	0	5.422	0	35.0546	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	104.9	0	SC	0	5.422	0	35.0552	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	105.9	0	SC	0	5.422	0	35.0558	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	106.9	0	SC	0	5.424	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	107.9	0	SC	0	5.426	0	35.0563	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	108.8	0	SC	0	5.427	0	35.0559	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	109.8	0	SC	0	5.428	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	110.8	0	SC	0	5.429	0	35.0551	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	111.8	0	SC	0	5.427	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	112.8	0	SC	0	5.428	0	35.0551	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	113.8	0	SC	0	5.427	0	35.0556	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	114.8	0	SC	0	5.426	0	35.0561	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	115.8	0	SC	0	5.425	0	35.0555	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	116.8	0	SC	0	5.397	0	35.0544	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	117.7	0	SC	0	5.356	0	35.0542	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	118.7	0	SC	0	5.352	0	35.0544	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	119.7	0	SC	0	5.352	0	35.0539	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	120.7	0	SC	0	5.353	0	35.0546	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	121.7	0	SC	0	5.352	0	35.0551	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	122.7	0	SC	0	5.354	0	35.0548	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	123.7	0	SC	0	5.354	0	35.0554	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	124.7	0	SC	0	5.354	0	35.0549	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	125.7	0	SC	0	5.355	0	35.0545	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	126.7	0	SC	0	5.356	0	35.0541	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	127.6	0	SC	0	5.356	0	35.0547	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	128.6	0	SC	0	5.357	0	35.0554	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	129.6	0	SC	0	5.357	0	35.0549	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	130.6	0	SC	0	5.345	0	35.0531	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	131.6	0	SC	0	5.328	0	35.0531	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	132.6	0	SC	0	5.322	0	35.0531	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	133.6	0	SC	0	5.323	0	35.0527	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	134.6	0	SC	0	5.321	0	35.0531	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	135.6	0	SC	0	5.315	0	35.0520	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	136.5	0	SC	0	5.298	0	35.0531	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	137.5	0	SC	0	5.289	0	35.0517	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	138.5	0	SC	0	5.280	0	35.0514	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	139.5	0	SC	0	5.270	0	35.0509	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	140.5	0	SC	0	5.258	0	35.0503	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	141.5	0	SC	0	5.234	0	35.0519	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	142.5	0	SC	0	5.237	0	35.0505	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	143.5	0	SC	0	5.232	0	35.0495	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	144.5	0	SC	0	5.209	0	35.0500	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	145.4	0	SC	0	5.207	0	35.0516	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	146.4	0	SC	0	5.214	0	35.0506	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	147.4	0	SC	0	5.212	0	35.0499	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	148.4	0	SC	0	5.222	0	35.0492	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	149.4	0	SC	0	5.230	0	35.0519	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	150.4	0	SC	0	5.232	0	35.0504	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	151.4	0	SC	0	5.235	0	35.0525	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	152.4	0	SC	0	5.241	0	35.0514	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	153.4	0	SC	0	5.216	0	35.0506	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	154.3	0	SC	0	5.203	0	35.0499	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	155.3	0	SC	0	5.189	0	35.0502	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	156.3	0	SC	0	5.185	0	35.0492	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	157.3	0	SC	0	5.182	0	35.0495	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	158.3	0	SC	0	5.176	0	35.0507	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	159.3	0	SC	0	5.174	0	35.0499	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	160.3	0	SC	0	5.170	0	35.0501	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	161.3	0	SC	0	5.166	0	35.0503	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	162.3	0	SC	0	5.162	0	35.0505	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	163.2	0	SC	0	5.157	0	35.0506	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	164.2	0	SC	0	5.156	0	35.0500	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	165.2	0	SC	0	5.154	0	35.0504	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	166.2	0	SC	0	5.150	0	35.0495	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	167.2	0	SC	0	5.137	0	35.0499	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	168.2	0	SC	0	5.135	0	35.0480	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	169.2	0	SC	0	5.134	0	35.0497	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	170.2	0	SC	0	5.131	0	35.0500	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	171.2	0	SC	0	5.122	0	35.0496	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	172.1	0	SC	0	5.115	0	35.0484	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	173.1	0	SC	0	5.111	0	35.0486	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	174.1	0	SC	0	5.107	0	35.0488	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	175.1	0	SC	0	5.102	0	35.0489	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	176.1	0	SC	0	5.084	0	35.0487	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	177.1	0	SC	0	5.077	0	35.0486	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	178.1	0	SC	0	5.075	0	35.0479	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	179.1	0	SC	0	5.073	0	35.0483	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	180.1	0	SC	0	5.071	0	35.0475	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	181.0	0	SC	0	5.070	0	35.0492	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	182.0	0	SC	0	5.070	0	35.0487	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	183.0	0	SC	0	5.067	0	35.0490	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	184.0	0	SC	0	5.055	0	35.0483	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	185.0	0	SC	0	5.033	0	35.0466	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	186.0	0	SC	0	5.019	0	35.0480	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	187.0	0	SC	0	5.018	0	35.0474	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	188.0	0	SC	0	5.001	0	35.0462	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	189.0	0	SC	0	4.969	0	35.0469	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	189.9	0	SC	0	4.962	0	35.0467	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	190.9	0	SC	0	4.962	0	35.0474	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	191.9	0	SC	0	4.961	0	35.0467	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	192.9	0	SC	0	4.958	0	35.0459	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	193.9	0	SC	0	4.955	0	35.0462	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	194.9	0	SC	0	4.954	0	35.0467	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	195.9	0	SC	0	4.954	0	35.0450	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	196.9	0	SC	0	4.954	0	35.0468	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	197.9	0	SC	0	4.953	0	35.0473	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	198.8	0	SC	0	4.953	0	35.0468	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	199.8	0	SC	0	4.956	0	35.0454	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	200.8	0	SC	0	4.956	0	35.0461	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	201.8	0	SC	0	4.956	0	35.0455	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	202.8	0	SC	0	4.952	0	35.0457	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	203.8	0	SC	0	4.937	0	35.0447	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	204.8	0	SC	0	4.923	0	35.0462	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	205.8	0	SC	0	4.909	0	35.0453	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	206.8	0	SC	0	4.888	0	35.0448	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	207.7	0	SC	0	4.878	0	35.0443	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	208.7	0	SC	0	4.861	0	35.0454	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	209.7	0	SC	0	4.840	0	35.0437	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	210.7	0	SC	0	4.824	0	35.0437	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	211.7	0	SC	0	4.817	0	35.0436	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	212.7	0	SC	0	4.777	0	35.0445	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	213.7	0	SC	0	4.755	0	35.0403	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	214.7	0	SC	0	4.734	0	35.0421	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	215.7	0	SC	0	4.727	0	35.0432	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	216.6	0	SC	0	4.732	0	35.0420	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	217.6	0	SC	0	4.713	0	35.0429	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	218.6	0	SC	0	4.689	0	35.0396	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	219.6	0	SC	0	4.672	0	35.0384	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	220.6	0	SC	0	4.637	0	35.0374	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	221.6	0	SC	0	4.561	0	35.0388	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	222.6	0	SC	0	4.520	0	35.0359	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	223.6	0	SC	0	4.506	0	35.0361	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	224.6	0	SC	0	4.486	0	35.0356	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	225.5	0	SC	0	4.476	0	35.0363	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	226.5	0	SC	0	4.472	0	35.0353	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	227.5	0	SC	0	4.459	0	35.0368	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	228.5	0	SC	0	4.453	0	35.0356	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	229.5	0	SC	0	4.451	0	35.0360	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	230.5	0	SC	0	4.447	0	35.0362	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	231.5	0	SC	0	4.447	0	35.0356	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	232.5	0	SC	0	4.448	0	35.0352	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	233.5	0	SC	0	4.446	0	35.0356	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	234.4	0	SC	0	4.446	0	35.0351	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	235.4	0	SC	0	4.443	0	35.0354	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	236.4	0	SC	0	4.440	0	35.0357	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	237.4	0	SC	0	4.424	0	35.0333	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	238.4	0	SC	0	4.414	0	35.0339	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	239.4	0	SC	0	4.396	0	35.0348	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	240.4	0	SC	0	4.385	0	35.0330	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	241.4	0	SC	0	4.363	0	35.0311	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	242.4	0	SC	0	4.327	0	35.0311	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	243.3	0	SC	0	4.312	0	35.0311	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	244.3	0	SC	0	4.303	0	35.0295	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	245.3	0	SC	0	4.292	0	35.0301	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	246.3	0	SC	0	4.289	0	35.0303	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	247.3	0	SC	0	4.279	0	35.0310	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	248.3	0	SC	0	4.269	0	35.0305	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	249.3	0	SC	0	4.246	0	35.0296	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	250.3	0	SC	0	4.230	0	35.0283	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	251.2	0	SC	0	4.214	0	35.0282	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	252.2	0	SC	0	4.197	0	35.0233	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	253.2	0	SC	0	4.193	0	35.0294	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	254.2	0	SC	0	4.175	0	35.0255	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	255.2	0	SC	0	4.159	0	35.0278	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	256.2	0	SC	0	4.153	0	35.0254	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	257.2	0	SC	0	4.147	0	35.0277	0
@5372__19981183	013	C	04/08/1998	19:53	19.7339	71.7492	0	258.2	0	SC	0	4.147	0	35.0271	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	3.0	0	SC	0	5.251	0	35.0483	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	4.0	0	SC	0	5.256	0	35.0482	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	4.9	0	SC	0	5.264	0	35.0486	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	5.9	0	SC	0	5.264	0	35.0469	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	6.9	0	SC	0	5.268	0	35.0468	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	7.9	0	SC	0	5.270	0	35.0476	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	8.9	0	SC	0	5.268	0	35.0468	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	9.9	0	SC	0	5.272	0	35.0479	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	10.9	0	SC	0	5.274	0	35.0476	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	11.9	0	SC	0	5.274	0	35.0470	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	12.9	0	SC	0	5.270	0	35.0472	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	13.9	0	SC	0	5.266	0	35.0463	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	14.8	0	SC	0	5.265	0	35.0468	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	15.8	0	SC	0	5.268	0	35.0477	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	16.8	0	SC	0	5.273	0	35.0466	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	17.8	0	SC	0	5.274	0	35.0461	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	18.8	0	SC	0	5.273	0	35.0467	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	19.8	0	SC	0	5.272	0	35.0472	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	20.8	0	SC	0	5.272	0	35.0466	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	21.8	0	SC	0	5.272	0	35.0461	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	22.8	0	SC	0	5.272	0	35.0467	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	23.8	0	SC	0	5.271	0	35.0473	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	24.7	0	SC	0	5.271	0	35.0467	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	25.7	0	SC	0	5.273	0	35.0464	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	26.7	0	SC	0	5.274	0	35.0471	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	27.7	0	SC	0	5.274	0	35.0477	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	28.7	0	SC	0	5.274	0	35.0484	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	29.7	0	SC	0	5.275	0	35.0468	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	30.7	0	SC	0	5.281	0	35.0492	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	31.7	0	SC	0	5.283	0	35.0500	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	32.7	0	SC	0	5.281	0	35.0493	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	33.7	0	SC	0	5.280	0	35.0486	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	34.6	0	SC	0	5.278	0	35.0491	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	35.6	0	SC	0	5.280	0	35.0499	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	36.6	0	SC	0	5.285	0	35.0545	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	37.6	0	SC	0	5.285	0	35.0551	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	38.6	0	SC	0	5.286	0	35.0535	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	39.6	0	SC	0	5.287	0	35.0531	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	40.6	0	SC	0	5.287	0	35.0526	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	41.6	0	SC	0	5.286	0	35.0542	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	42.6	0	SC	0	5.286	0	35.0537	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	43.5	0	SC	0	5.286	0	35.0543	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	44.5	0	SC	0	5.286	0	35.0538	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	45.5	0	SC	0	5.286	0	35.0544	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	46.5	0	SC	0	5.286	0	35.0539	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	47.5	0	SC	0	5.285	0	35.0556	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	48.5	0	SC	0	5.286	0	35.0540	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	49.5	0	SC	0	5.286	0	35.0546	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	50.5	0	SC	0	5.286	0	35.0541	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	51.5	0	SC	0	5.286	0	35.0536	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	52.5	0	SC	0	5.285	0	35.0529	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	53.4	0	SC	0	5.285	0	35.0547	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	54.4	0	SC	0	5.285	0	35.0553	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	55.4	0	SC	0	5.286	0	35.0549	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	56.4	0	SC	0	5.286	0	35.0544	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	57.4	0	SC	0	5.286	0	35.0550	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	58.4	0	SC	0	5.285	0	35.0555	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	59.4	0	SC	0	5.285	0	35.0561	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	60.4	0	SC	0	5.285	0	35.0556	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	61.4	0	SC	0	5.285	0	35.0562	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	62.3	0	SC	0	5.285	0	35.0557	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	63.3	0	SC	0	5.285	0	35.0563	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	64.3	0	SC	0	5.286	0	35.0547	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	65.3	0	SC	0	5.287	0	35.0543	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	66.3	0	SC	0	5.286	0	35.0548	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	67.3	0	SC	0	5.287	0	35.0544	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	68.3	0	SC	0	5.286	0	35.0561	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	69.3	0	SC	0	5.286	0	35.0555	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	70.3	0	SC	0	5.286	0	35.0562	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	71.3	0	SC	0	5.286	0	35.0556	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	72.2	0	SC	0	5.286	0	35.0551	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	73.2	0	SC	0	5.288	0	35.0548	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	74.2	0	SC	0	5.288	0	35.0543	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	75.2	0	SC	0	5.286	0	35.0558	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	76.2	0	SC	0	5.284	0	35.0574	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	77.2	0	SC	0	5.283	0	35.0579	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	78.2	0	SC	0	5.283	0	35.0585	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	79.2	0	SC	0	5.283	0	35.0580	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	80.2	0	SC	0	5.283	0	35.0586	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	81.1	0	SC	0	5.283	0	35.0581	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	82.1	0	SC	0	5.283	0	35.0587	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	83.1	0	SC	0	5.283	0	35.0593	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	84.1	0	SC	0	5.283	0	35.0600	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	85.1	0	SC	0	5.283	0	35.0594	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	86.1	0	SC	0	5.283	0	35.0589	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	87.1	0	SC	0	5.283	0	35.0595	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	88.1	0	SC	0	5.283	0	35.0602	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	89.1	0	SC	0	5.283	0	35.0596	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	90.1	0	SC	0	5.283	0	35.0603	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	91.0	0	SC	0	5.283	0	35.0597	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	92.0	0	SC	0	5.283	0	35.0603	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	93.0	0	SC	0	5.283	0	35.0598	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	94.0	0	SC	0	5.283	0	35.0604	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	95.0	0	SC	0	5.283	0	35.0599	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	96.0	0	SC	0	5.283	0	35.0605	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	97.0	0	SC	0	5.283	0	35.0600	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	98.0	0	SC	0	5.283	0	35.0606	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	99.0	0	SC	0	5.283	0	35.0601	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	99.9	0	SC	0	5.283	0	35.0607	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	100.9	0	SC	0	5.283	0	35.0602	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	101.9	0	SC	0	5.283	0	35.0597	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	102.9	0	SC	0	5.283	0	35.0603	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	103.9	0	SC	0	5.282	0	35.0608	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	104.9	0	SC	0	5.278	0	35.0622	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	105.9	0	SC	0	5.275	0	35.0613	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	106.9	0	SC	0	5.275	0	35.0608	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	107.9	0	SC	0	5.275	0	35.0614	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	108.8	0	SC	0	5.276	0	35.0599	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	109.8	0	SC	0	5.276	0	35.0605	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	110.8	0	SC	0	5.277	0	35.0601	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	111.8	0	SC	0	5.275	0	35.0616	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	112.8	0	SC	0	5.275	0	35.0611	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	113.8	0	SC	0	5.274	0	35.0616	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	114.8	0	SC	0	5.274	0	35.0611	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	115.8	0	SC	0	5.273	0	35.0616	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	116.8	0	SC	0	5.275	0	35.0601	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	117.8	0	SC	0	5.275	0	35.0608	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	118.7	0	SC	0	5.275	0	35.0614	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	119.7	0	SC	0	5.275	0	35.0620	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	120.7	0	SC	0	5.275	0	35.0615	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	121.7	0	SC	0	5.275	0	35.0610	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	122.7	0	SC	0	5.274	0	35.0615	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	123.7	0	SC	0	5.273	0	35.0620	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	124.7	0	SC	0	5.275	0	35.0617	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	125.7	0	SC	0	5.272	0	35.0608	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	126.7	0	SC	0	5.268	0	35.0610	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	127.6	0	SC	0	5.265	0	35.0614	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	128.6	0	SC	0	5.269	0	35.0601	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	129.6	0	SC	0	5.263	0	35.0624	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	130.6	0	SC	0	5.260	0	35.0627	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	131.6	0	SC	0	5.260	0	35.0622	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	132.6	0	SC	0	5.258	0	35.0626	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	133.6	0	SC	0	5.257	0	35.0631	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	134.6	0	SC	0	5.257	0	35.0626	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	135.6	0	SC	0	5.257	0	35.0632	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	136.5	0	SC	0	5.257	0	35.0627	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	137.5	0	SC	0	5.256	0	35.0632	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	138.5	0	SC	0	5.257	0	35.0628	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	139.5	0	SC	0	5.257	0	35.0634	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	140.5	0	SC	0	5.258	0	35.0630	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	141.5	0	SC	0	5.258	0	35.0625	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	142.5	0	SC	0	5.258	0	35.0631	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	143.5	0	SC	0	5.258	0	35.0626	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	144.5	0	SC	0	5.257	0	35.0631	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	145.4	0	SC	0	5.256	0	35.0636	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	146.4	0	SC	0	5.257	0	35.0632	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	147.4	0	SC	0	5.256	0	35.0637	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	148.4	0	SC	0	5.256	0	35.0632	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	149.4	0	SC	0	5.256	0	35.0638	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	150.4	0	SC	0	5.255	0	35.0643	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	151.4	0	SC	0	5.256	0	35.0628	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	152.4	0	SC	0	5.256	0	35.0622	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	153.4	0	SC	0	5.255	0	35.0639	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	154.3	0	SC	0	5.255	0	35.0645	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	155.3	0	SC	0	5.255	0	35.0640	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	156.3	0	SC	0	5.255	0	35.0646	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	157.3	0	SC	0	5.254	0	35.0640	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	158.3	0	SC	0	5.254	0	35.0635	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	159.3	0	SC	0	5.254	0	35.0641	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	160.3	0	SC	0	5.254	0	35.0636	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	161.3	0	SC	0	5.255	0	35.0631	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	162.3	0	SC	0	5.255	0	35.0638	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	163.2	0	SC	0	5.254	0	35.0643	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	164.2	0	SC	0	5.254	0	35.0638	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	165.2	0	SC	0	5.254	0	35.0644	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	166.2	0	SC	0	5.254	0	35.0650	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	167.2	0	SC	0	5.254	0	35.0645	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	168.2	0	SC	0	5.254	0	35.0640	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	169.2	0	SC	0	5.255	0	35.0624	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	170.2	0	SC	0	5.253	0	35.0640	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	171.2	0	SC	0	5.252	0	35.0645	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	172.2	0	SC	0	5.252	0	35.0651	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	173.1	0	SC	0	5.252	0	35.0646	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	174.1	0	SC	0	5.253	0	35.0665	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	175.1	0	SC	0	5.255	0	35.0650	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	176.1	0	SC	0	5.253	0	35.0654	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	177.1	0	SC	0	5.250	0	35.0657	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	178.1	0	SC	0	5.251	0	35.0653	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	179.1	0	SC	0	5.250	0	35.0658	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	180.1	0	SC	0	5.250	0	35.0653	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	181.1	0	SC	0	5.249	0	35.0658	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	182.0	0	SC	0	5.248	0	35.0652	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	183.0	0	SC	0	5.241	0	35.0662	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	184.0	0	SC	0	5.239	0	35.0655	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	185.0	0	SC	0	5.238	0	35.0660	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	186.0	0	SC	0	5.236	0	35.0665	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	187.0	0	SC	0	5.235	0	35.0658	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	188.0	0	SC	0	5.223	0	35.0652	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	189.0	0	SC	0	5.216	0	35.0651	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	190.0	0	SC	0	5.202	0	35.0642	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	190.9	0	SC	0	5.188	0	35.0646	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	191.9	0	SC	0	5.195	0	35.0648	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	192.9	0	SC	0	5.195	0	35.0654	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	193.9	0	SC	0	5.183	0	35.0648	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	194.9	0	SC	0	5.172	0	35.0642	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	195.9	0	SC	0	5.157	0	35.0633	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	196.9	0	SC	0	5.155	0	35.0637	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	197.9	0	SC	0	5.149	0	35.0625	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	198.9	0	SC	0	5.142	0	35.0624	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	199.8	0	SC	0	5.131	0	35.0619	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	200.8	0	SC	0	5.120	0	35.0614	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	201.8	0	SC	0	5.109	0	35.0608	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	202.8	0	SC	0	5.096	0	35.0612	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	203.8	0	SC	0	5.090	0	35.0612	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	204.8	0	SC	0	5.088	0	35.0605	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	205.8	0	SC	0	5.081	0	35.0603	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	206.8	0	SC	0	5.073	0	35.0601	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	207.7	0	SC	0	5.058	0	35.0592	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	208.7	0	SC	0	5.055	0	35.0595	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	209.7	0	SC	0	5.053	0	35.0587	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	210.7	0	SC	0	5.052	0	35.0592	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	211.7	0	SC	0	5.043	0	35.0589	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	212.7	0	SC	0	5.034	0	35.0586	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	213.7	0	SC	0	5.031	0	35.0577	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	214.7	0	SC	0	5.024	0	35.0576	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	215.7	0	SC	0	5.022	0	35.0569	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	216.6	0	SC	0	5.016	0	35.0569	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	217.6	0	SC	0	5.013	0	35.0560	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	218.6	0	SC	0	5.003	0	35.0579	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	219.6	0	SC	0	4.989	0	35.0558	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	220.6	0	SC	0	4.989	0	35.0553	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	221.6	0	SC	0	4.989	0	35.0559	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	222.6	0	SC	0	4.985	0	35.0561	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	223.6	0	SC	0	4.984	0	35.0555	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	224.6	0	SC	0	4.982	0	35.0571	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	225.5	0	SC	0	4.982	0	35.0566	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	226.5	0	SC	0	4.982	0	35.0560	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	227.5	0	SC	0	4.983	0	35.0568	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	228.5	0	SC	0	4.982	0	35.0573	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	229.5	0	SC	0	4.980	0	35.0565	0
@5372__19981183	014	B	04/08/1998	21:31	19.8028	71.5011	0	230.5	0	SC	0	4.978	0	35.0570	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	2.0	0	SC	0	5.344	0	34.9859	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	3.0	0	SC	0	5.343	0	34.9865	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	4.0	0	SC	0	5.342	0	34.9870	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	4.9	0	SC	0	5.344	0	34.9878	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	5.9	0	SC	0	5.342	0	34.9871	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	6.9	0	SC	0	5.338	0	34.9873	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	7.9	0	SC	0	5.341	0	34.9859	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	8.9	0	SC	0	5.340	0	34.9864	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	9.9	0	SC	0	5.342	0	34.9884	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	10.9	0	SC	0	5.346	0	34.9871	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	11.9	0	SC	0	5.347	0	34.9879	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	12.9	0	SC	0	5.347	0	34.9873	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	13.9	0	SC	0	5.345	0	34.9877	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	14.8	0	SC	0	5.346	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	15.8	0	SC	0	5.347	0	34.9869	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	16.8	0	SC	0	5.348	0	34.9876	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	17.8	0	SC	0	5.350	0	34.9873	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	18.8	0	SC	0	5.346	0	34.9875	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	19.8	0	SC	0	5.346	0	34.9881	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	20.8	0	SC	0	5.344	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	21.8	0	SC	0	5.350	0	34.9875	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	22.8	0	SC	0	5.353	0	34.9884	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	23.8	0	SC	0	5.352	0	34.9878	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	24.7	0	SC	0	5.355	0	34.9876	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	25.7	0	SC	0	5.358	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	26.7	0	SC	0	5.356	0	34.9889	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	27.7	0	SC	0	5.356	0	34.9884	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	28.7	0	SC	0	5.356	0	34.9879	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	29.7	0	SC	0	5.356	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	30.7	0	SC	0	5.357	0	34.9869	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	31.7	0	SC	0	5.361	0	34.9868	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	32.7	0	SC	0	5.362	0	34.9887	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	33.7	0	SC	0	5.363	0	34.9894	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	34.6	0	SC	0	5.365	0	34.9879	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	35.6	0	SC	0	5.365	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	36.6	0	SC	0	5.366	0	34.9881	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	37.6	0	SC	0	5.366	0	34.9876	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	38.6	0	SC	0	5.366	0	34.9871	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	39.6	0	SC	0	5.367	0	34.9878	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	40.6	0	SC	0	5.361	0	34.9878	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	41.6	0	SC	0	5.362	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	42.6	0	SC	0	5.364	0	34.9882	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	43.5	0	SC	0	5.363	0	34.9887	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	44.5	0	SC	0	5.363	0	34.9882	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	45.5	0	SC	0	5.362	0	34.9875	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	46.5	0	SC	0	5.362	0	34.9882	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	47.5	0	SC	0	5.364	0	34.9890	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	48.5	0	SC	0	5.365	0	34.9886	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	49.5	0	SC	0	5.365	0	34.9892	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	50.5	0	SC	0	5.366	0	34.9888	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	51.5	0	SC	0	5.365	0	34.9881	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	52.5	0	SC	0	5.364	0	34.9887	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	53.4	0	SC	0	5.362	0	34.9879	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	54.4	0	SC	0	5.361	0	34.9884	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	55.4	0	SC	0	5.362	0	34.9880	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	56.4	0	SC	0	5.364	0	34.9877	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	57.4	0	SC	0	5.366	0	34.9874	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	58.4	0	SC	0	5.373	0	34.9887	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	59.4	0	SC	0	5.373	0	34.9894	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	60.4	0	SC	0	5.374	0	34.9878	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	61.4	0	SC	0	5.374	0	34.9873	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	62.3	0	SC	0	5.372	0	34.9888	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	63.3	0	SC	0	5.372	0	34.9883	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	64.3	0	SC	0	5.371	0	34.9888	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	65.3	0	SC	0	5.370	0	34.9882	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	66.3	0	SC	0	5.369	0	34.9875	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	67.3	0	SC	0	5.373	0	34.9886	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	68.3	0	SC	0	5.378	0	34.9886	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	69.3	0	SC	0	5.378	0	34.9892	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	70.3	0	SC	0	5.378	0	34.9887	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	71.3	0	SC	0	5.379	0	34.9883	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	72.2	0	SC	0	5.379	0	34.9877	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	73.2	0	SC	0	5.377	0	34.9893	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	74.2	0	SC	0	5.375	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	75.2	0	SC	0	5.375	0	34.9880	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	76.2	0	SC	0	5.376	0	34.9887	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	77.2	0	SC	0	5.378	0	34.9884	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	78.2	0	SC	0	5.378	0	34.9879	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	79.2	0	SC	0	5.376	0	34.9883	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	80.2	0	SC	0	5.375	0	34.9888	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	81.1	0	SC	0	5.373	0	34.9881	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	82.1	0	SC	0	5.372	0	34.9875	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	83.1	0	SC	0	5.373	0	34.9882	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	84.1	0	SC	0	5.375	0	34.9879	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	85.1	0	SC	0	5.376	0	34.9875	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	86.1	0	SC	0	5.376	0	34.9881	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	87.1	0	SC	0	5.375	0	34.9886	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	88.1	0	SC	0	5.373	0	34.9890	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	89.1	0	SC	0	5.373	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	90.1	0	SC	0	5.373	0	34.9880	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	91.0	0	SC	0	5.374	0	34.9875	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	92.0	0	SC	0	5.374	0	34.9870	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	93.0	0	SC	0	5.375	0	34.9866	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	94.0	0	SC	0	5.375	0	34.9872	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	95.0	0	SC	0	5.375	0	34.9867	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	96.0	0	SC	0	5.376	0	34.9886	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	97.0	0	SC	0	5.377	0	34.9881	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	98.0	0	SC	0	5.378	0	34.9877	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	99.0	0	SC	0	5.379	0	34.9873	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	99.9	0	SC	0	5.379	0	34.9868	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	100.9	0	SC	0	5.379	0	34.9874	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	101.9	0	SC	0	5.379	0	34.9880	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	102.9	0	SC	0	5.378	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	103.9	0	SC	0	5.377	0	34.9891	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	104.9	0	SC	0	5.377	0	34.9885	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	105.9	0	SC	0	5.378	0	34.9881	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	106.9	0	SC	0	5.378	0	34.9876	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	107.9	0	SC	0	5.379	0	34.9872	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	108.8	0	SC	0	5.380	0	34.9879	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	109.8	0	SC	0	5.380	0	34.9874	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	110.8	0	SC	0	5.380	0	34.9880	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	111.8	0	SC	0	5.380	0	34.9875	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	112.8	0	SC	0	5.379	0	34.9891	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	113.8	0	SC	0	5.379	0	34.9886	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	114.8	0	SC	0	5.379	0	34.9892	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	115.8	0	SC	0	5.380	0	34.9888	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	116.8	0	SC	0	5.380	0	34.9883	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	117.8	0	SC	0	5.380	0	34.9889	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	118.7	0	SC	0	5.384	0	34.9911	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	119.7	0	SC	0	5.387	0	34.9943	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	120.7	0	SC	0	5.388	0	34.9939	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	121.7	0	SC	0	5.388	0	34.9945	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	122.7	0	SC	0	5.389	0	34.9953	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	123.7	0	SC	0	5.387	0	34.9945	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	124.7	0	SC	0	5.387	0	34.9929	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	125.7	0	SC	0	5.389	0	34.9937	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	126.7	0	SC	0	5.391	0	34.9968	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	127.6	0	SC	0	5.393	0	34.9976	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	128.6	0	SC	0	5.392	0	34.9982	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	129.6	0	SC	0	5.392	0	34.9976	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	130.6	0	SC	0	5.391	0	34.9970	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	131.6	0	SC	0	5.391	0	35.0034	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	132.6	0	SC	0	5.390	0	35.0050	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	133.6	0	SC	0	5.387	0	35.0065	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	134.6	0	SC	0	5.383	0	35.0067	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	135.6	0	SC	0	5.375	0	35.0077	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	136.5	0	SC	0	5.371	0	35.0067	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	137.5	0	SC	0	5.371	0	35.0062	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	138.5	0	SC	0	5.371	0	35.0068	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	139.5	0	SC	0	5.368	0	35.0071	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	140.5	0	SC	0	5.361	0	35.0070	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	141.5	0	SC	0	5.359	0	35.0063	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	142.5	0	SC	0	5.353	0	35.0074	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	143.5	0	SC	0	5.353	0	35.0058	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	144.5	0	SC	0	5.353	0	35.0052	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	145.4	0	SC	0	5.349	0	35.0054	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	146.4	0	SC	0	5.347	0	35.0058	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	147.4	0	SC	0	5.340	0	35.0069	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	148.4	0	SC	0	5.337	0	35.0072	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	149.4	0	SC	0	5.337	0	35.0067	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	150.4	0	SC	0	5.337	0	35.0062	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	151.4	0	SC	0	5.338	0	35.0069	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	152.4	0	SC	0	5.338	0	35.0075	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	153.4	0	SC	0	5.336	0	35.0079	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	154.4	0	SC	0	5.334	0	35.0072	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	155.3	0	SC	0	5.334	0	35.0078	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	156.3	0	SC	0	5.335	0	35.0074	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	157.3	0	SC	0	5.336	0	35.0081	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	158.3	0	SC	0	5.336	0	35.0076	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	159.3	0	SC	0	5.324	0	35.0070	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	160.3	0	SC	0	5.310	0	35.0084	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	161.3	0	SC	0	5.308	0	35.0088	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	162.3	0	SC	0	5.310	0	35.0097	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	163.3	0	SC	0	5.310	0	35.0091	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	164.2	0	SC	0	5.306	0	35.0094	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	165.2	0	SC	0	5.306	0	35.0088	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	166.2	0	SC	0	5.307	0	35.0084	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	167.2	0	SC	0	5.306	0	35.0089	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	168.2	0	SC	0	5.304	0	35.0082	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	169.2	0	SC	0	5.302	0	35.0086	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	170.2	0	SC	0	5.302	0	35.0092	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	171.2	0	SC	0	5.302	0	35.0087	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	172.2	0	SC	0	5.305	0	35.0097	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	173.1	0	SC	0	5.303	0	35.0078	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	174.1	0	SC	0	5.302	0	35.0083	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	175.1	0	SC	0	5.301	0	35.0088	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	176.1	0	SC	0	5.301	0	35.0094	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	177.1	0	SC	0	5.302	0	35.0090	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	178.1	0	SC	0	5.304	0	35.0099	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	179.1	0	SC	0	5.304	0	35.0093	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	180.1	0	SC	0	5.303	0	35.0087	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	181.1	0	SC	0	5.301	0	35.0091	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	182.0	0	SC	0	5.301	0	35.0086	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	183.0	0	SC	0	5.301	0	35.0081	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	184.0	0	SC	0	5.301	0	35.0087	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	185.0	0	SC	0	5.301	0	35.0082	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	186.0	0	SC	0	5.302	0	35.0089	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	187.0	0	SC	0	5.302	0	35.0095	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	188.0	0	SC	0	5.302	0	35.0090	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	189.0	0	SC	0	5.302	0	35.0085	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	190.0	0	SC	0	5.302	0	35.0091	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	190.9	0	SC	0	5.303	0	35.0087	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	191.9	0	SC	0	5.301	0	35.0080	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	192.9	0	SC	0	5.302	0	35.0087	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	193.9	0	SC	0	5.303	0	35.0083	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	194.9	0	SC	0	5.302	0	35.0099	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	195.9	0	SC	0	5.301	0	35.0082	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	196.9	0	SC	0	5.301	0	35.0076	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	197.9	0	SC	0	5.302	0	35.0084	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	198.9	0	SC	0	5.300	0	35.0076	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	199.8	0	SC	0	5.299	0	35.0070	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	200.8	0	SC	0	5.299	0	35.0076	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	201.8	0	SC	0	5.299	0	35.0071	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	202.8	0	SC	0	5.299	0	35.0077	0
@5372__19981183	015	B	04/08/1998	23:39	19.8292	71.3328	0	203.8	0	SC	0	5.299	0	35.0072	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	3.0	0	SC	0	5.385	0	34.9334	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	4.0	0	SC	0	5.378	0	34.9332	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	4.9	0	SC	0	5.370	0	34.9330	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	5.9	0	SC	0	5.369	0	34.9335	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	6.9	0	SC	0	5.374	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	7.9	0	SC	0	5.384	0	34.9318	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	8.9	0	SC	0	5.386	0	34.9338	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	9.9	0	SC	0	5.386	0	34.9344	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	10.9	0	SC	0	5.391	0	34.9332	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	11.9	0	SC	0	5.389	0	34.9325	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	12.9	0	SC	0	5.390	0	34.9321	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	13.9	0	SC	0	5.389	0	34.9326	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	14.8	0	SC	0	5.391	0	34.9334	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	15.8	0	SC	0	5.392	0	34.9330	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	16.8	0	SC	0	5.394	0	34.9327	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	17.8	0	SC	0	5.394	0	34.9333	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	18.8	0	SC	0	5.393	0	34.9338	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	19.8	0	SC	0	5.392	0	34.9320	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	20.8	0	SC	0	5.387	0	34.9333	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	21.8	0	SC	0	5.385	0	34.9325	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	22.8	0	SC	0	5.382	0	34.9328	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	23.8	0	SC	0	5.383	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	24.7	0	SC	0	5.383	0	34.9319	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	25.7	0	SC	0	5.383	0	34.9325	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	26.7	0	SC	0	5.383	0	34.9331	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	27.7	0	SC	0	5.383	0	34.9326	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	28.7	0	SC	0	5.384	0	34.9322	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	29.7	0	SC	0	5.383	0	34.9327	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	30.7	0	SC	0	5.383	0	34.9322	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	31.7	0	SC	0	5.384	0	34.9317	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	32.7	0	SC	0	5.384	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	33.7	0	SC	0	5.385	0	34.9319	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	34.6	0	SC	0	5.384	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	35.6	0	SC	0	5.385	0	34.9320	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	36.6	0	SC	0	5.385	0	34.9326	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	37.6	0	SC	0	5.385	0	34.9333	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	38.6	0	SC	0	5.385	0	34.9327	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	39.6	0	SC	0	5.385	0	34.9322	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	40.6	0	SC	0	5.385	0	34.9317	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	41.6	0	SC	0	5.385	0	34.9323	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	42.6	0	SC	0	5.385	0	34.9318	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	43.5	0	SC	0	5.385	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	44.5	0	SC	0	5.385	0	34.9330	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	45.5	0	SC	0	5.386	0	34.9326	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	46.5	0	SC	0	5.385	0	34.9331	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	47.5	0	SC	0	5.386	0	34.9315	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	48.5	0	SC	0	5.387	0	34.9323	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	49.5	0	SC	0	5.388	0	34.9319	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	50.5	0	SC	0	5.390	0	34.9327	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	51.5	0	SC	0	5.393	0	34.9325	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	52.5	0	SC	0	5.391	0	34.9317	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	53.4	0	SC	0	5.390	0	34.9323	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	54.4	0	SC	0	5.391	0	34.9330	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	55.4	0	SC	0	5.393	0	34.9327	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	56.4	0	SC	0	5.395	0	34.9312	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	57.4	0	SC	0	5.395	0	34.9330	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	58.4	0	SC	0	5.397	0	34.9315	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	59.4	0	SC	0	5.398	0	34.9322	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	60.4	0	SC	0	5.397	0	34.9339	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	61.4	0	SC	0	5.398	0	34.9335	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	62.3	0	SC	0	5.398	0	34.9330	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	63.3	0	SC	0	5.398	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	64.3	0	SC	0	5.398	0	34.9331	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	65.3	0	SC	0	5.398	0	34.9337	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	66.3	0	SC	0	5.398	0	34.9331	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	67.3	0	SC	0	5.397	0	34.9337	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	68.3	0	SC	0	5.396	0	34.9342	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	69.3	0	SC	0	5.395	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	70.3	0	SC	0	5.394	0	34.9329	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	71.3	0	SC	0	5.386	0	34.9315	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	72.2	0	SC	0	5.388	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	73.2	0	SC	0	5.389	0	34.9331	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	74.2	0	SC	0	5.389	0	34.9326	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	75.2	0	SC	0	5.386	0	34.9329	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	76.2	0	SC	0	5.384	0	34.9321	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	77.2	0	SC	0	5.376	0	34.9308	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	78.2	0	SC	0	5.380	0	34.9307	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	79.2	0	SC	0	5.367	0	34.9299	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	80.2	0	SC	0	5.370	0	34.9297	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	81.1	0	SC	0	5.370	0	34.9315	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	82.1	0	SC	0	5.383	0	34.9323	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	83.1	0	SC	0	5.391	0	34.9327	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	84.1	0	SC	0	5.393	0	34.9335	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	85.1	0	SC	0	5.397	0	34.9334	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	86.1	0	SC	0	5.391	0	34.9322	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	87.1	0	SC	0	5.381	0	34.9295	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	88.1	0	SC	0	5.383	0	34.9315	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	89.1	0	SC	0	5.398	0	34.9325	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	90.1	0	SC	0	5.398	0	34.9332	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	91.0	0	SC	0	5.398	0	34.9338	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	92.0	0	SC	0	5.398	0	34.9333	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	93.0	0	SC	0	5.389	0	34.9306	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	94.0	0	SC	0	5.372	0	34.9295	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	95.0	0	SC	0	5.368	0	34.9285	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	96.0	0	SC	0	5.364	0	34.9275	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	97.0	0	SC	0	5.361	0	34.9279	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	98.0	0	SC	0	5.364	0	34.9299	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	99.0	0	SC	0	5.361	0	34.9280	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	99.9	0	SC	0	5.358	0	34.9283	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	100.9	0	SC	0	5.362	0	34.9293	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	101.9	0	SC	0	5.366	0	34.9281	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	102.9	0	SC	0	5.361	0	34.9293	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	103.9	0	SC	0	5.357	0	34.9272	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	104.9	0	SC	0	5.359	0	34.9280	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	105.9	0	SC	0	5.359	0	34.9275	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	106.9	0	SC	0	5.360	0	34.9294	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	107.9	0	SC	0	5.357	0	34.9285	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	108.8	0	SC	0	5.356	0	34.9291	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	109.8	0	SC	0	5.359	0	34.9289	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	110.8	0	SC	0	5.359	0	34.9283	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	111.8	0	SC	0	5.357	0	34.9287	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	112.8	0	SC	0	5.356	0	34.9281	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	113.8	0	SC	0	5.355	0	34.9286	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	114.8	0	SC	0	5.351	0	34.9288	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	115.8	0	SC	0	5.357	0	34.9289	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	116.8	0	SC	0	5.357	0	34.9296	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	117.8	0	SC	0	5.360	0	34.9305	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	118.7	0	SC	0	5.365	0	34.9305	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	119.7	0	SC	0	5.367	0	34.9302	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	120.7	0	SC	0	5.365	0	34.9295	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	121.7	0	SC	0	5.363	0	34.9287	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	122.7	0	SC	0	5.357	0	34.9299	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	123.7	0	SC	0	5.353	0	34.9289	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	124.7	0	SC	0	5.355	0	34.9275	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	125.7	0	SC	0	5.356	0	34.9293	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	126.7	0	SC	0	5.371	0	34.9327	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	127.6	0	SC	0	5.373	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	128.6	0	SC	0	5.371	0	34.9328	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	129.6	0	SC	0	5.372	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	130.6	0	SC	0	5.374	0	34.9321	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	131.6	0	SC	0	5.373	0	34.9337	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	132.6	0	SC	0	5.374	0	34.9322	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	133.6	0	SC	0	5.374	0	34.9328	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	134.6	0	SC	0	5.375	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	135.6	0	SC	0	5.374	0	34.9329	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	136.5	0	SC	0	5.374	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	137.5	0	SC	0	5.375	0	34.9331	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	138.5	0	SC	0	5.373	0	34.9324	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	139.5	0	SC	0	5.369	0	34.9326	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	140.5	0	SC	0	5.371	0	34.9323	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	141.5	0	SC	0	5.371	0	34.9329	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	142.5	0	SC	0	5.383	0	34.9359	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	143.5	0	SC	0	5.393	0	34.9376	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	144.5	0	SC	0	5.395	0	34.9384	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	145.4	0	SC	0	5.393	0	34.9366	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	146.4	0	SC	0	5.397	0	34.9388	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	147.4	0	SC	0	5.413	0	34.9422	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	148.4	0	SC	0	5.446	0	34.9475	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	149.4	0	SC	0	5.465	0	34.9547	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	150.4	0	SC	0	5.472	0	34.9560	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	151.4	0	SC	0	5.482	0	34.9588	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	152.4	0	SC	0	5.489	0	34.9613	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	153.4	0	SC	0	5.491	0	34.9610	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	154.4	0	SC	0	5.492	0	34.9617	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	155.3	0	SC	0	5.493	0	34.9625	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	156.3	0	SC	0	5.494	0	34.9632	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	157.3	0	SC	0	5.494	0	34.9650	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	158.3	0	SC	0	5.495	0	34.9634	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	159.3	0	SC	0	5.493	0	34.9638	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	160.3	0	SC	0	5.490	0	34.9641	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	161.3	0	SC	0	5.487	0	34.9644	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	162.3	0	SC	0	5.487	0	34.9651	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	163.3	0	SC	0	5.487	0	34.9645	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	164.2	0	SC	0	5.487	0	34.9640	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	165.2	0	SC	0	5.487	0	34.9635	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	166.2	0	SC	0	5.488	0	34.9642	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	167.2	0	SC	0	5.488	0	34.9648	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	168.2	0	SC	0	5.488	0	34.9643	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	169.2	0	SC	0	5.488	0	34.9649	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	170.2	0	SC	0	5.490	0	34.9646	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	171.2	0	SC	0	5.481	0	34.9632	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	172.2	0	SC	0	5.471	0	34.9628	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	173.1	0	SC	0	5.459	0	34.9610	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	174.1	0	SC	0	5.452	0	34.9609	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	175.1	0	SC	0	5.451	0	34.9614	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	176.1	0	SC	0	5.455	0	34.9624	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	177.1	0	SC	0	5.456	0	34.9643	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	178.1	0	SC	0	5.458	0	34.9651	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	179.1	0	SC	0	5.466	0	34.9655	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	180.1	0	SC	0	5.464	0	34.9647	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	181.1	0	SC	0	5.462	0	34.9640	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	182.0	0	SC	0	5.460	0	34.9644	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	183.0	0	SC	0	5.462	0	34.9641	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	184.0	0	SC	0	5.465	0	34.9662	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	185.0	0	SC	0	5.467	0	34.9659	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	186.0	0	SC	0	5.462	0	34.9660	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	187.0	0	SC	0	5.464	0	34.9657	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	188.0	0	SC	0	5.465	0	34.9653	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	189.0	0	SC	0	5.465	0	34.9659	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	190.0	0	SC	0	5.464	0	34.9664	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	190.9	0	SC	0	5.463	0	34.9692	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	191.9	0	SC	0	5.463	0	34.9733	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	192.9	0	SC	0	5.463	0	34.9750	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	193.9	0	SC	0	5.463	0	34.9745	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	194.9	0	SC	0	5.463	0	34.9763	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	195.9	0	SC	0	5.462	0	34.9780	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	196.9	0	SC	0	5.460	0	34.9829	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	197.9	0	SC	0	5.460	0	34.9836	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	198.9	0	SC	0	5.461	0	34.9832	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	199.8	0	SC	0	5.457	0	34.9845	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	200.8	0	SC	0	5.450	0	34.9878	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	201.8	0	SC	0	5.398	0	34.9945	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	202.8	0	SC	0	5.365	0	35.0009	0
@5372__19981183	016	B	04/09/1998	01:06	19.8628	71.1661	0	203.8	0	SC	0	5.365	0	35.0027	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	2.0	0	SC	0	4.802	0	34.6546	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	3.0	0	SC	0	4.811	0	34.6554	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	4.0	0	SC	0	4.816	0	34.6567	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	4.9	0	SC	0	4.815	0	34.6572	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	5.9	0	SC	0	4.817	0	34.6557	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	6.9	0	SC	0	4.820	0	34.6544	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	7.9	0	SC	0	4.825	0	34.6568	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	8.9	0	SC	0	4.833	0	34.6595	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	9.9	0	SC	0	4.841	0	34.6600	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	10.9	0	SC	0	4.845	0	34.6611	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	11.9	0	SC	0	4.843	0	34.6603	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	12.9	0	SC	0	4.830	0	34.6582	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	13.9	0	SC	0	4.818	0	34.6551	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	14.8	0	SC	0	4.829	0	34.6582	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	15.8	0	SC	0	4.847	0	34.6610	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	16.8	0	SC	0	4.845	0	34.6602	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	17.8	0	SC	0	4.843	0	34.6594	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	18.8	0	SC	0	4.840	0	34.6597	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	19.8	0	SC	0	4.841	0	34.6593	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	20.8	0	SC	0	4.841	0	34.6599	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	21.8	0	SC	0	4.837	0	34.6601	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	22.8	0	SC	0	4.866	0	34.6688	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	23.8	0	SC	0	4.890	0	34.6700	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	24.7	0	SC	0	4.897	0	34.6714	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	25.7	0	SC	0	4.898	0	34.6722	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	26.7	0	SC	0	4.897	0	34.6739	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	27.7	0	SC	0	4.915	0	34.6755	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	28.7	0	SC	0	4.926	0	34.6774	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	29.7	0	SC	0	4.926	0	34.6780	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	30.7	0	SC	0	4.924	0	34.6773	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	31.7	0	SC	0	4.927	0	34.6771	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	32.7	0	SC	0	4.899	0	34.6732	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	33.7	0	SC	0	4.905	0	34.6746	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	34.6	0	SC	0	4.913	0	34.6750	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	35.6	0	SC	0	4.904	0	34.6734	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	36.6	0	SC	0	4.897	0	34.6720	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	37.6	0	SC	0	4.903	0	34.6734	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	38.6	0	SC	0	4.943	0	34.6857	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	39.6	0	SC	0	4.975	0	34.6924	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	40.6	0	SC	0	4.972	0	34.6892	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	41.6	0	SC	0	5.037	0	34.6998	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	42.6	0	SC	0	5.156	0	34.7280	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	43.5	0	SC	0	5.197	0	34.7391	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	44.5	0	SC	0	5.207	0	34.7431	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	45.5	0	SC	0	5.220	0	34.7441	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	46.5	0	SC	0	5.226	0	34.7442	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	47.5	0	SC	0	5.230	0	34.7465	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	48.5	0	SC	0	5.236	0	34.7466	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	49.5	0	SC	0	5.238	0	34.7463	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	50.5	0	SC	0	5.241	0	34.7496	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	51.5	0	SC	0	5.265	0	34.7552	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	52.5	0	SC	0	5.265	0	34.7570	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	53.4	0	SC	0	5.272	0	34.7595	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	54.4	0	SC	0	5.282	0	34.7613	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	55.4	0	SC	0	5.285	0	34.7611	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	56.4	0	SC	0	5.293	0	34.7626	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	57.4	0	SC	0	5.308	0	34.7672	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	58.4	0	SC	0	5.330	0	34.7806	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	59.4	0	SC	0	5.335	0	34.7806	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	60.4	0	SC	0	5.381	0	34.7875	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	61.4	0	SC	0	5.456	0	34.8078	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	62.3	0	SC	0	5.622	0	34.8353	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	63.3	0	SC	0	5.664	0	34.8540	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	64.3	0	SC	0	5.680	0	34.8597	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	65.3	0	SC	0	5.683	0	34.8572	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	66.3	0	SC	0	5.686	0	34.8593	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	67.3	0	SC	0	5.694	0	34.8607	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	68.3	0	SC	0	5.724	0	34.8679	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	69.3	0	SC	0	5.766	0	34.8774	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	70.3	0	SC	0	5.872	0	34.9046	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	71.3	0	SC	0	5.948	0	34.9186	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	72.2	0	SC	0	6.030	0	34.9341	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	73.2	0	SC	0	6.139	0	34.9554	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	74.2	0	SC	0	6.254	0	34.9782	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	75.2	0	SC	0	6.255	0	34.9769	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	76.2	0	SC	0	6.223	0	34.9698	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	77.2	0	SC	0	6.101	0	34.9497	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	78.2	0	SC	0	5.904	0	34.9185	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	79.2	0	SC	0	5.773	0	34.9036	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	80.2	0	SC	0	5.751	0	34.9020	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	81.1	0	SC	0	5.747	0	34.9010	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	82.1	0	SC	0	5.718	0	34.8976	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	83.1	0	SC	0	5.628	0	34.8826	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	84.1	0	SC	0	5.595	0	34.8780	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	85.1	0	SC	0	5.585	0	34.8776	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	86.1	0	SC	0	5.581	0	34.8790	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	87.1	0	SC	0	5.569	0	34.8737	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	88.1	0	SC	0	5.549	0	34.8745	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	89.1	0	SC	0	5.570	0	34.8819	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	90.1	0	SC	0	5.592	0	34.8883	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	91.0	0	SC	0	5.608	0	34.8929	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	92.0	0	SC	0	5.613	0	34.8929	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	93.0	0	SC	0	5.603	0	34.8925	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	94.0	0	SC	0	5.593	0	34.8920	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	95.0	0	SC	0	5.589	0	34.8922	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	96.0	0	SC	0	5.582	0	34.8910	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	97.0	0	SC	0	5.581	0	34.8915	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	98.0	0	SC	0	5.578	0	34.8907	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	99.0	0	SC	0	5.574	0	34.8897	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	99.9	0	SC	0	5.572	0	34.8901	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	100.9	0	SC	0	5.572	0	34.8896	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	101.9	0	SC	0	5.564	0	34.8894	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	102.9	0	SC	0	5.549	0	34.8873	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	103.9	0	SC	0	5.544	0	34.8862	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	104.9	0	SC	0	5.544	0	34.8880	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	105.9	0	SC	0	5.545	0	34.8887	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	106.9	0	SC	0	5.545	0	34.8882	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	107.9	0	SC	0	5.544	0	34.8887	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	108.9	0	SC	0	5.547	0	34.8885	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	109.8	0	SC	0	5.550	0	34.8906	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	110.8	0	SC	0	5.552	0	34.8903	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	111.8	0	SC	0	5.553	0	34.8899	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	112.8	0	SC	0	5.551	0	34.8903	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	113.8	0	SC	0	5.547	0	34.8893	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	114.8	0	SC	0	5.544	0	34.8885	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	115.8	0	SC	0	5.540	0	34.8876	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	116.8	0	SC	0	5.535	0	34.8865	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	117.8	0	SC	0	5.532	0	34.8868	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	118.7	0	SC	0	5.526	0	34.8868	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	119.7	0	SC	0	5.524	0	34.8861	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	120.7	0	SC	0	5.527	0	34.8882	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	121.7	0	SC	0	5.520	0	34.8858	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	122.7	0	SC	0	5.479	0	34.8820	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	123.7	0	SC	0	5.477	0	34.8813	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	124.7	0	SC	0	5.490	0	34.8833	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	125.7	0	SC	0	5.499	0	34.8860	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	126.7	0	SC	0	5.502	0	34.8881	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	127.6	0	SC	0	5.511	0	34.8897	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	128.6	0	SC	0	5.518	0	34.8945	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	129.6	0	SC	0	5.528	0	34.8962	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	130.6	0	SC	0	5.540	0	34.8992	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	131.6	0	SC	0	5.565	0	34.9047	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	132.6	0	SC	0	5.609	0	34.9145	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	133.6	0	SC	0	5.641	0	34.9196	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	134.6	0	SC	0	5.660	0	34.9233	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	135.6	0	SC	0	5.688	0	34.9302	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	136.5	0	SC	0	5.736	0	34.9391	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	137.5	0	SC	0	5.756	0	34.9497	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	138.5	0	SC	0	5.764	0	34.9489	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	139.5	0	SC	0	5.746	0	34.9488	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	140.5	0	SC	0	5.737	0	34.9474	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	141.5	0	SC	0	5.726	0	34.9469	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	142.5	0	SC	0	5.722	0	34.9482	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	143.5	0	SC	0	5.715	0	34.9481	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	144.5	0	SC	0	5.711	0	34.9472	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	145.5	0	SC	0	5.675	0	34.9419	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	146.4	0	SC	0	5.619	0	34.9390	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	147.4	0	SC	0	5.604	0	34.9393	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	148.4	0	SC	0	5.602	0	34.9385	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	149.4	0	SC	0	5.599	0	34.9388	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	150.4	0	SC	0	5.597	0	34.9393	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	151.4	0	SC	0	5.599	0	34.9390	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	152.4	0	SC	0	5.600	0	34.9397	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	153.4	0	SC	0	5.597	0	34.9388	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	154.4	0	SC	0	5.595	0	34.9381	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	155.3	0	SC	0	5.600	0	34.9393	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	156.3	0	SC	0	5.600	0	34.9399	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	157.3	0	SC	0	5.602	0	34.9407	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	158.3	0	SC	0	5.602	0	34.9402	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	159.3	0	SC	0	5.607	0	34.9425	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	160.3	0	SC	0	5.609	0	34.9422	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	161.3	0	SC	0	5.608	0	34.9415	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	162.3	0	SC	0	5.606	0	34.9419	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	163.3	0	SC	0	5.605	0	34.9413	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	164.2	0	SC	0	5.608	0	34.9423	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	165.2	0	SC	0	5.610	0	34.9419	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	166.2	0	SC	0	5.610	0	34.9437	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	167.2	0	SC	0	5.611	0	34.9433	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	168.2	0	SC	0	5.613	0	34.9441	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	169.2	0	SC	0	5.614	0	34.9448	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	170.2	0	SC	0	5.613	0	34.9442	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	171.2	0	SC	0	5.614	0	34.9449	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	172.2	0	SC	0	5.614	0	34.9444	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	173.1	0	SC	0	5.613	0	34.9449	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	174.1	0	SC	0	5.608	0	34.9416	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	175.1	0	SC	0	5.602	0	34.9405	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	176.1	0	SC	0	5.602	0	34.9411	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	177.1	0	SC	0	5.610	0	34.9437	0
@5372__19981183	017	B	04/09/1998	02:21	19.8950	70.9994	0	178.1	0	SC	0	5.618	0	34.9463	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	2.0	0	SC	0	4.620	0	34.4980	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	3.0	0	SC	0	4.635	0	34.4988	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	4.0	0	SC	0	4.637	0	34.4967	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	4.9	0	SC	0	4.638	0	34.4975	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	5.9	0	SC	0	4.648	0	34.4994	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	6.9	0	SC	0	4.654	0	34.4985	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	7.9	0	SC	0	4.655	0	34.4980	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	8.9	0	SC	0	4.655	0	34.4975	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	9.9	0	SC	0	4.650	0	34.4975	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	10.9	0	SC	0	4.647	0	34.4966	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	11.9	0	SC	0	4.652	0	34.4990	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	12.9	0	SC	0	4.650	0	34.4982	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	13.9	0	SC	0	4.645	0	34.4971	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	14.8	0	SC	0	4.642	0	34.4962	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	15.8	0	SC	0	4.651	0	34.4968	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	16.8	0	SC	0	4.646	0	34.4968	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	17.8	0	SC	0	4.638	0	34.4964	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	18.8	0	SC	0	4.636	0	34.4956	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	19.8	0	SC	0	4.639	0	34.4966	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	20.8	0	SC	0	4.638	0	34.4983	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	21.8	0	SC	0	4.667	0	34.5020	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	22.8	0	SC	0	4.643	0	34.4979	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	23.8	0	SC	0	4.668	0	34.5028	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	24.7	0	SC	0	4.682	0	34.5052	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	25.7	0	SC	0	4.692	0	34.5071	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	26.7	0	SC	0	4.697	0	34.5084	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	27.7	0	SC	0	4.706	0	34.5090	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	28.7	0	SC	0	4.708	0	34.5099	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	29.7	0	SC	0	4.706	0	34.5079	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	30.7	0	SC	0	4.714	0	34.5096	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	31.7	0	SC	0	4.727	0	34.5153	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	32.7	0	SC	0	4.740	0	34.5164	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	33.7	0	SC	0	4.765	0	34.5237	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	34.6	0	SC	0	4.762	0	34.5216	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	35.6	0	SC	0	4.762	0	34.5222	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	36.6	0	SC	0	4.766	0	34.5210	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	37.6	0	SC	0	4.770	0	34.5198	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	38.6	0	SC	0	4.751	0	34.5204	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	39.6	0	SC	0	4.798	0	34.5409	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	40.6	0	SC	0	5.115	0	34.6030	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	41.6	0	SC	0	5.239	0	34.6492	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	42.6	0	SC	0	5.269	0	34.6510	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	43.5	0	SC	0	5.292	0	34.6566	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	44.5	0	SC	0	5.330	0	34.6661	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	45.5	0	SC	0	5.376	0	34.6788	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	46.5	0	SC	0	5.399	0	34.6878	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	47.5	0	SC	0	5.442	0	34.6966	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	48.5	0	SC	0	5.454	0	34.7032	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	49.5	0	SC	0	5.410	0	34.6978	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	50.5	0	SC	0	5.376	0	34.6911	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	51.5	0	SC	0	5.352	0	34.6914	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	52.5	0	SC	0	5.335	0	34.6878	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	53.4	0	SC	0	5.333	0	34.6882	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	54.4	0	SC	0	5.334	0	34.6878	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	55.4	0	SC	0	5.334	0	34.6884	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	56.4	0	SC	0	5.335	0	34.6880	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	57.4	0	SC	0	5.332	0	34.6871	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	58.4	0	SC	0	5.330	0	34.6875	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	59.4	0	SC	0	5.333	0	34.6885	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	60.4	0	SC	0	5.338	0	34.6897	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	61.4	0	SC	0	5.342	0	34.6907	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	62.3	0	SC	0	5.347	0	34.6931	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	63.3	0	SC	0	5.353	0	34.6944	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	64.3	0	SC	0	5.385	0	34.6997	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	65.3	0	SC	0	5.401	0	34.7044	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	66.3	0	SC	0	5.420	0	34.7095	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	67.3	0	SC	0	5.465	0	34.7185	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	68.3	0	SC	0	5.507	0	34.7284	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	69.3	0	SC	0	5.552	0	34.7356	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	70.3	0	SC	0	5.574	0	34.7392	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	71.3	0	SC	0	5.606	0	34.7433	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	72.2	0	SC	0	5.648	0	34.7507	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	73.2	0	SC	0	5.665	0	34.7600	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	74.2	0	SC	0	5.655	0	34.7595	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	75.2	0	SC	0	5.643	0	34.7566	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	76.2	0	SC	0	5.626	0	34.7565	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	77.2	0	SC	0	5.632	0	34.7567	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	78.2	0	SC	0	5.609	0	34.7559	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	79.2	0	SC	0	5.618	0	34.7575	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	80.2	0	SC	0	5.641	0	34.7618	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	81.1	0	SC	0	5.651	0	34.7646	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	82.1	0	SC	0	5.657	0	34.7670	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	83.1	0	SC	0	5.654	0	34.7673	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	84.1	0	SC	0	5.653	0	34.7667	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	85.1	0	SC	0	5.650	0	34.7670	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	86.1	0	SC	0	5.651	0	34.7654	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	87.1	0	SC	0	5.640	0	34.7649	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	88.1	0	SC	0	5.643	0	34.7658	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	89.1	0	SC	0	5.643	0	34.7664	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	90.1	0	SC	0	5.638	0	34.7654	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	91.0	0	SC	0	5.636	0	34.7658	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	92.0	0	SC	0	5.637	0	34.7676	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	93.0	0	SC	0	5.637	0	34.7660	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	94.0	0	SC	0	5.636	0	34.7665	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	95.0	0	SC	0	5.635	0	34.7659	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	96.0	0	SC	0	5.636	0	34.7666	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	97.0	0	SC	0	5.639	0	34.7675	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	98.0	0	SC	0	5.643	0	34.7697	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	99.0	0	SC	0	5.644	0	34.7705	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	99.9	0	SC	0	5.647	0	34.7714	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	100.9	0	SC	0	5.650	0	34.7712	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	101.9	0	SC	0	5.649	0	34.7728	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	102.9	0	SC	0	5.648	0	34.7711	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	103.9	0	SC	0	5.655	0	34.7736	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	104.9	0	SC	0	5.657	0	34.7733	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	105.9	0	SC	0	5.661	0	34.7732	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	106.9	0	SC	0	5.668	0	34.7746	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	107.9	0	SC	0	5.667	0	34.7751	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	108.9	0	SC	0	5.672	0	34.7762	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	109.8	0	SC	0	5.687	0	34.7819	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	110.8	0	SC	0	5.771	0	34.7982	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	111.8	0	SC	0	5.834	0	34.8144	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	112.8	0	SC	0	5.898	0	34.8262	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	113.8	0	SC	0	5.956	0	34.8361	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	114.8	0	SC	0	5.970	0	34.8404	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	115.8	0	SC	0	5.976	0	34.8439	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	116.8	0	SC	0	5.995	0	34.8486	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	117.8	0	SC	0	6.026	0	34.8580	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	118.7	0	SC	0	6.033	0	34.8616	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	119.7	0	SC	0	6.036	0	34.8625	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	120.7	0	SC	0	6.042	0	34.8649	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	121.7	0	SC	0	6.052	0	34.8698	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	122.7	0	SC	0	6.085	0	34.8861	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	123.7	0	SC	0	6.106	0	34.8956	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	124.7	0	SC	0	6.126	0	34.9027	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	125.7	0	SC	0	6.138	0	34.9078	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	126.7	0	SC	0	6.144	0	34.9101	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	127.6	0	SC	0	6.145	0	34.9131	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	128.6	0	SC	0	6.146	0	34.9138	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	129.6	0	SC	0	6.144	0	34.9131	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	130.6	0	SC	0	6.139	0	34.9132	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	131.6	0	SC	0	6.139	0	34.9127	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	132.6	0	SC	0	6.132	0	34.9115	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	133.6	0	SC	0	6.130	0	34.9131	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	134.6	0	SC	0	6.126	0	34.9122	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	135.6	0	SC	0	6.118	0	34.9109	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	136.6	0	SC	0	6.099	0	34.9119	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	137.5	0	SC	0	6.093	0	34.9085	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	138.5	0	SC	0	6.016	0	34.9016	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	139.5	0	SC	0	5.958	0	34.8964	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	140.5	0	SC	0	5.850	0	34.8941	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	141.5	0	SC	0	5.771	0	34.8957	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	142.5	0	SC	0	5.743	0	34.8935	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	143.5	0	SC	0	5.703	0	34.8923	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	144.5	0	SC	0	5.687	0	34.8901	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	145.5	0	SC	0	5.673	0	34.8904	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	146.4	0	SC	0	5.664	0	34.8901	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	147.4	0	SC	0	5.661	0	34.8916	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	148.4	0	SC	0	5.659	0	34.8908	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	149.4	0	SC	0	5.657	0	34.8912	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	150.4	0	SC	0	5.656	0	34.8918	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	151.4	0	SC	0	5.655	0	34.8923	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	152.4	0	SC	0	5.655	0	34.8929	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	153.4	0	SC	0	5.655	0	34.8924	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	154.4	0	SC	0	5.655	0	34.8930	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	155.3	0	SC	0	5.655	0	34.8925	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	156.3	0	SC	0	5.655	0	34.8931	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	157.3	0	SC	0	5.655	0	34.8937	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	158.3	0	SC	0	5.656	0	34.8933	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	159.3	0	SC	0	5.656	0	34.8928	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	160.3	0	SC	0	5.656	0	34.8946	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	161.3	0	SC	0	5.656	0	34.8940	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	162.3	0	SC	0	5.659	0	34.8950	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	163.3	0	SC	0	5.661	0	34.8947	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	164.2	0	SC	0	5.662	0	34.8943	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	165.2	0	SC	0	5.666	0	34.8953	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	166.2	0	SC	0	5.667	0	34.8972	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	167.2	0	SC	0	5.667	0	34.8978	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	168.2	0	SC	0	5.666	0	34.8972	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	169.2	0	SC	0	5.665	0	34.8965	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	170.2	0	SC	0	5.665	0	34.8972	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	171.2	0	SC	0	5.667	0	34.8968	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	172.2	0	SC	0	5.665	0	34.8973	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	173.1	0	SC	0	5.656	0	34.8981	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	174.1	0	SC	0	5.645	0	34.8998	0
@5372__19981183	018	B	04/09/1998	04:07	19.9275	70.8333	0	175.1	0	SC	0	5.637	0	34.8996	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	4.0	0	SC	0	4.695	0	34.4807	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	4.9	0	SC	0	4.705	0	34.4826	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	5.9	0	SC	0	4.711	0	34.4805	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	6.9	0	SC	0	4.714	0	34.4815	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	7.9	0	SC	0	4.712	0	34.4807	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	8.9	0	SC	0	4.712	0	34.4802	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	9.9	0	SC	0	4.712	0	34.4796	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	10.9	0	SC	0	4.711	0	34.4790	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	11.9	0	SC	0	4.713	0	34.4799	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	12.9	0	SC	0	4.717	0	34.4775	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	13.9	0	SC	0	4.720	0	34.4750	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	14.8	0	SC	0	4.720	0	34.4745	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	15.8	0	SC	0	4.722	0	34.4742	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	16.8	0	SC	0	4.721	0	34.4735	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	17.8	0	SC	0	4.716	0	34.4747	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	18.8	0	SC	0	4.719	0	34.4734	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	19.8	0	SC	0	4.720	0	34.4742	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	20.8	0	SC	0	4.721	0	34.4738	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	21.8	0	SC	0	4.715	0	34.4736	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	22.8	0	SC	0	4.712	0	34.4727	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	23.8	0	SC	0	4.714	0	34.4736	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	24.7	0	SC	0	4.714	0	34.4742	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	25.7	0	SC	0	4.726	0	34.4741	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	26.7	0	SC	0	4.729	0	34.4751	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	27.7	0	SC	0	4.727	0	34.4754	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	28.7	0	SC	0	4.727	0	34.4761	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	29.7	0	SC	0	4.728	0	34.4745	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	30.7	0	SC	0	4.739	0	34.4769	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	31.7	0	SC	0	4.732	0	34.4751	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	32.7	0	SC	0	4.735	0	34.4761	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	33.7	0	SC	0	4.753	0	34.4779	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	34.6	0	SC	0	4.730	0	34.4721	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	35.6	0	SC	0	4.719	0	34.4737	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	36.6	0	SC	0	4.714	0	34.4737	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	37.6	0	SC	0	4.722	0	34.4765	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	38.6	0	SC	0	4.727	0	34.4754	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	39.6	0	SC	0	4.730	0	34.4753	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	40.6	0	SC	0	4.757	0	34.4770	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	41.6	0	SC	0	4.753	0	34.4806	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	42.6	0	SC	0	4.779	0	34.4857	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	43.5	0	SC	0	4.802	0	34.4892	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	44.5	0	SC	0	4.787	0	34.4891	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	45.5	0	SC	0	4.828	0	34.4937	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	46.5	0	SC	0	4.872	0	34.4986	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	47.5	0	SC	0	4.892	0	34.5064	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	48.5	0	SC	0	4.983	0	34.5216	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	49.5	0	SC	0	5.151	0	34.5448	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	50.5	0	SC	0	5.253	0	34.5839	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	51.5	0	SC	0	5.269	0	34.5865	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	52.5	0	SC	0	5.357	0	34.6007	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	53.4	0	SC	0	5.445	0	34.6194	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	54.4	0	SC	0	5.458	0	34.6215	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	55.4	0	SC	0	5.459	0	34.6210	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	56.4	0	SC	0	5.458	0	34.6204	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	57.4	0	SC	0	5.529	0	34.6382	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	58.4	0	SC	0	5.591	0	34.6537	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	59.4	0	SC	0	5.578	0	34.6483	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	60.4	0	SC	0	5.577	0	34.6511	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	61.4	0	SC	0	5.569	0	34.6520	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	62.4	0	SC	0	5.564	0	34.6555	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	63.3	0	SC	0	5.567	0	34.6576	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	64.3	0	SC	0	5.565	0	34.6591	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	65.3	0	SC	0	5.561	0	34.6593	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	66.3	0	SC	0	5.558	0	34.6596	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	67.3	0	SC	0	5.558	0	34.6602	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	68.3	0	SC	0	5.574	0	34.6626	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	69.3	0	SC	0	5.598	0	34.6681	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	70.3	0	SC	0	5.607	0	34.6720	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	71.3	0	SC	0	5.623	0	34.6767	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	72.2	0	SC	0	5.635	0	34.6809	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	73.2	0	SC	0	5.638	0	34.6830	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	74.2	0	SC	0	5.648	0	34.6858	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	75.2	0	SC	0	5.654	0	34.6882	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	76.2	0	SC	0	5.661	0	34.6885	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	77.2	0	SC	0	5.657	0	34.6932	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	78.2	0	SC	0	5.647	0	34.6939	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	79.2	0	SC	0	5.639	0	34.6959	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	80.2	0	SC	0	5.639	0	34.6954	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	81.2	0	SC	0	5.655	0	34.7012	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	82.1	0	SC	0	5.669	0	34.7079	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	83.1	0	SC	0	5.672	0	34.7168	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	84.1	0	SC	0	5.715	0	34.7334	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	85.1	0	SC	0	5.760	0	34.7434	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	86.1	0	SC	0	5.778	0	34.7448	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	87.1	0	SC	0	5.783	0	34.7459	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	88.1	0	SC	0	5.793	0	34.7488	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	89.1	0	SC	0	5.804	0	34.7505	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	90.1	0	SC	0	5.808	0	34.7516	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	91.0	0	SC	0	5.811	0	34.7514	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	92.0	0	SC	0	5.813	0	34.7533	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	93.0	0	SC	0	5.819	0	34.7546	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	94.0	0	SC	0	5.848	0	34.7651	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	95.0	0	SC	0	5.847	0	34.7701	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	96.0	0	SC	0	5.844	0	34.7715	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	97.0	0	SC	0	5.853	0	34.7742	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	98.0	0	SC	0	5.863	0	34.7759	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	99.0	0	SC	0	5.841	0	34.7765	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	99.9	0	SC	0	5.802	0	34.7753	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	100.9	0	SC	0	5.688	0	34.7684	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	101.9	0	SC	0	5.571	0	34.7839	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	102.9	0	SC	0	5.568	0	34.7888	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	103.9	0	SC	0	5.560	0	34.7919	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	104.9	0	SC	0	5.554	0	34.7919	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	105.9	0	SC	0	5.545	0	34.7939	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	106.9	0	SC	0	5.543	0	34.7931	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	107.9	0	SC	0	5.543	0	34.7937	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	108.9	0	SC	0	5.541	0	34.7942	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	109.8	0	SC	0	5.540	0	34.7935	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	110.8	0	SC	0	5.536	0	34.7937	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	111.8	0	SC	0	5.535	0	34.7931	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	112.8	0	SC	0	5.534	0	34.7925	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	113.8	0	SC	0	5.529	0	34.7937	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	114.8	0	SC	0	5.528	0	34.7931	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	115.8	0	SC	0	5.524	0	34.7921	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	116.8	0	SC	0	5.519	0	34.7933	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	117.8	0	SC	0	5.517	0	34.7937	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	118.7	0	SC	0	5.506	0	34.7989	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	119.7	0	SC	0	5.486	0	34.8077	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	120.7	0	SC	0	5.463	0	34.8115	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	121.7	0	SC	0	5.433	0	34.8158	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	122.7	0	SC	0	5.412	0	34.8244	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	123.7	0	SC	0	5.426	0	34.8346	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	124.7	0	SC	0	5.440	0	34.8425	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	125.7	0	SC	0	5.451	0	34.8466	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	126.7	0	SC	0	5.463	0	34.8485	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	127.6	0	SC	0	5.467	0	34.8495	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	128.6	0	SC	0	5.470	0	34.8539	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	129.6	0	SC	0	5.466	0	34.8575	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	130.6	0	SC	0	5.454	0	34.8592	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	131.6	0	SC	0	5.443	0	34.8575	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	132.6	0	SC	0	5.414	0	34.8584	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	133.6	0	SC	0	5.397	0	34.8584	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	134.6	0	SC	0	5.380	0	34.8583	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	135.6	0	SC	0	5.367	0	34.8598	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	136.6	0	SC	0	5.346	0	34.8605	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	137.5	0	SC	0	5.314	0	34.8599	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	138.5	0	SC	0	5.301	0	34.8591	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	139.5	0	SC	0	5.288	0	34.8595	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	140.5	0	SC	0	5.251	0	34.8733	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	141.5	0	SC	0	5.240	0	34.8854	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	142.5	0	SC	0	5.234	0	34.8946	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	143.5	0	SC	0	5.215	0	34.9047	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	144.5	0	SC	0	5.198	0	34.9127	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	145.5	0	SC	0	5.197	0	34.9144	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	146.4	0	SC	0	5.198	0	34.9140	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	147.4	0	SC	0	5.194	0	34.9153	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	148.4	0	SC	0	5.191	0	34.9156	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	149.4	0	SC	0	5.177	0	34.9228	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	150.4	0	SC	0	5.176	0	34.9221	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	151.4	0	SC	0	5.175	0	34.9250	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	152.4	0	SC	0	5.175	0	34.9244	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	153.4	0	SC	0	5.175	0	34.9251	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	154.4	0	SC	0	5.176	0	34.9247	0
@5372__19981183	019	B	04/09/1998	05:25	19.9664	70.6681	0	155.3	0	SC	0	5.176	0	34.9253	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	4.0	0	SC	0	4.599	0	34.4322	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	4.9	0	SC	0	4.601	0	34.4307	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	5.9	0	SC	0	4.603	0	34.4293	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	6.9	0	SC	0	4.598	0	34.4281	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	7.9	0	SC	0	4.599	0	34.4277	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	8.9	0	SC	0	4.600	0	34.4273	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	9.9	0	SC	0	4.600	0	34.4267	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	10.9	0	SC	0	4.599	0	34.4261	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	11.9	0	SC	0	4.600	0	34.4257	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	12.9	0	SC	0	4.600	0	34.4263	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	13.9	0	SC	0	4.603	0	34.4262	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	14.8	0	SC	0	4.607	0	34.4262	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	15.8	0	SC	0	4.605	0	34.4254	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	16.8	0	SC	0	4.605	0	34.4260	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	17.8	0	SC	0	4.607	0	34.4257	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	18.8	0	SC	0	4.608	0	34.4265	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	19.8	0	SC	0	4.609	0	34.4261	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	20.8	0	SC	0	4.607	0	34.4253	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	21.8	0	SC	0	4.605	0	34.4245	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	22.8	0	SC	0	4.605	0	34.4251	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	23.8	0	SC	0	4.605	0	34.4258	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	24.7	0	SC	0	4.605	0	34.4252	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	25.7	0	SC	0	4.606	0	34.4248	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	26.7	0	SC	0	4.607	0	34.4256	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	27.7	0	SC	0	4.608	0	34.4252	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	28.7	0	SC	0	4.609	0	34.4260	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	29.7	0	SC	0	4.609	0	34.4266	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	30.7	0	SC	0	4.607	0	34.4246	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	31.7	0	SC	0	4.602	0	34.4246	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	32.7	0	SC	0	4.602	0	34.4253	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	33.7	0	SC	0	4.603	0	34.4249	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	34.6	0	SC	0	4.604	0	34.4245	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	35.6	0	SC	0	4.605	0	34.4264	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	36.6	0	SC	0	4.607	0	34.4250	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	37.6	0	SC	0	4.607	0	34.4256	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	38.6	0	SC	0	4.607	0	34.4239	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	39.6	0	SC	0	4.609	0	34.4260	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	40.6	0	SC	0	4.611	0	34.4245	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	41.6	0	SC	0	4.607	0	34.4258	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	42.6	0	SC	0	4.604	0	34.4260	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	43.5	0	SC	0	4.605	0	34.4256	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	44.5	0	SC	0	4.604	0	34.4262	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	45.5	0	SC	0	4.605	0	34.4257	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	46.5	0	SC	0	4.610	0	34.4247	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	47.5	0	SC	0	4.611	0	34.4255	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	48.5	0	SC	0	4.612	0	34.4251	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	49.5	0	SC	0	4.611	0	34.4256	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	50.5	0	SC	0	4.611	0	34.4262	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	51.5	0	SC	0	4.611	0	34.4257	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	52.5	0	SC	0	4.612	0	34.4264	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	53.4	0	SC	0	4.610	0	34.4256	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	54.4	0	SC	0	4.620	0	34.4252	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	55.4	0	SC	0	4.626	0	34.4290	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	56.4	0	SC	0	4.635	0	34.4284	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	57.4	0	SC	0	4.635	0	34.4291	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	58.4	0	SC	0	4.635	0	34.4285	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	59.4	0	SC	0	4.646	0	34.4318	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	60.4	0	SC	0	4.666	0	34.4385	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	61.4	0	SC	0	4.703	0	34.4415	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	62.4	0	SC	0	4.704	0	34.4423	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	63.3	0	SC	0	4.727	0	34.4470	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	64.3	0	SC	0	4.743	0	34.4485	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	65.3	0	SC	0	4.768	0	34.4535	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	66.3	0	SC	0	4.802	0	34.4572	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	67.3	0	SC	0	4.817	0	34.4609	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	68.3	0	SC	0	4.813	0	34.4622	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	69.3	0	SC	0	4.824	0	34.4630	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	70.3	0	SC	0	4.846	0	34.4664	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	71.3	0	SC	0	4.869	0	34.4699	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	72.2	0	SC	0	4.857	0	34.4691	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	73.2	0	SC	0	4.895	0	34.4791	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	74.2	0	SC	0	4.928	0	34.4838	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	75.2	0	SC	0	4.928	0	34.4833	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	76.2	0	SC	0	4.928	0	34.4827	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	77.2	0	SC	0	4.943	0	34.4864	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	78.2	0	SC	0	4.949	0	34.4877	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	79.2	0	SC	0	4.955	0	34.4891	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	80.2	0	SC	0	4.964	0	34.4897	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	81.2	0	SC	0	4.966	0	34.4940	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	82.1	0	SC	0	5.001	0	34.4966	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	83.1	0	SC	0	5.004	0	34.5011	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	84.1	0	SC	0	5.065	0	34.5149	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	85.1	0	SC	0	5.073	0	34.5165	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	86.1	0	SC	0	5.117	0	34.5282	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	87.1	0	SC	0	5.167	0	34.5371	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	88.1	0	SC	0	5.183	0	34.5420	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	89.1	0	SC	0	5.192	0	34.5448	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	90.1	0	SC	0	5.197	0	34.5472	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	91.0	0	SC	0	5.199	0	34.5481	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	92.0	0	SC	0	5.201	0	34.5478	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	93.0	0	SC	0	5.203	0	34.5475	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	94.0	0	SC	0	5.205	0	34.5483	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	95.0	0	SC	0	5.209	0	34.5494	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	96.0	0	SC	0	5.207	0	34.5498	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	97.0	0	SC	0	5.201	0	34.5498	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	98.0	0	SC	0	5.193	0	34.5460	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	99.0	0	SC	0	5.147	0	34.5446	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	99.9	0	SC	0	5.150	0	34.5456	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	100.9	0	SC	0	5.133	0	34.5419	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	101.9	0	SC	0	5.118	0	34.5407	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	102.9	0	SC	0	5.107	0	34.5401	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	103.9	0	SC	0	5.103	0	34.5379	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	104.9	0	SC	0	5.094	0	34.5375	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	105.9	0	SC	0	5.097	0	34.5373	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	106.9	0	SC	0	5.093	0	34.5386	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	107.9	0	SC	0	5.096	0	34.5396	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	108.9	0	SC	0	5.102	0	34.5398	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	109.8	0	SC	0	5.100	0	34.5379	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	110.8	0	SC	0	5.087	0	34.5381	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	111.8	0	SC	0	5.082	0	34.5370	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	112.8	0	SC	0	5.081	0	34.5363	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	113.8	0	SC	0	5.077	0	34.5365	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	114.8	0	SC	0	5.076	0	34.5370	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	115.8	0	SC	0	5.091	0	34.5417	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	116.8	0	SC	0	5.154	0	34.5533	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	117.8	0	SC	0	5.169	0	34.5557	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	118.7	0	SC	0	5.192	0	34.5602	0
@5372__19981183	020	B	04/09/1998	06:28	19.9981	70.5006	0	119.7	0	SC	0	5.204	0	34.5634	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	3.0	0	SC	0	6.200	0	34.1174	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	4.0	0	SC	0	6.194	0	34.1167	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	4.9	0	SC	0	6.194	0	34.1162	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	5.9	0	SC	0	6.195	0	34.1158	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	6.9	0	SC	0	6.194	0	34.1163	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	7.9	0	SC	0	6.197	0	34.1195	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	8.9	0	SC	0	6.211	0	34.1296	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	9.9	0	SC	0	6.236	0	34.1410	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	10.9	0	SC	0	6.259	0	34.1465	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	11.9	0	SC	0	6.266	0	34.1490	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	12.9	0	SC	0	6.239	0	34.1521	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	13.9	0	SC	0	6.190	0	34.1516	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	14.8	0	SC	0	6.099	0	34.1584	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	15.8	0	SC	0	6.015	0	34.1627	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	16.8	0	SC	0	5.908	0	34.1699	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	17.8	0	SC	0	5.892	0	34.1708	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	18.8	0	SC	0	5.879	0	34.1722	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	19.8	0	SC	0	5.872	0	34.1731	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	20.8	0	SC	0	5.868	0	34.1744	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	21.8	0	SC	0	5.865	0	34.1735	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	22.8	0	SC	0	5.863	0	34.1739	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	23.8	0	SC	0	5.861	0	34.1743	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	24.7	0	SC	0	5.858	0	34.1745	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	25.7	0	SC	0	5.850	0	34.1753	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	26.7	0	SC	0	5.841	0	34.1749	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	27.7	0	SC	0	5.830	0	34.1753	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	28.7	0	SC	0	5.826	0	34.1754	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	29.7	0	SC	0	5.822	0	34.1756	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	30.7	0	SC	0	5.813	0	34.1763	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	31.7	0	SC	0	5.799	0	34.1786	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	32.7	0	SC	0	5.768	0	34.1778	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	33.7	0	SC	0	5.763	0	34.1767	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	34.6	0	SC	0	5.756	0	34.1776	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	35.6	0	SC	0	5.752	0	34.1800	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	36.6	0	SC	0	5.751	0	34.1805	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	37.6	0	SC	0	5.749	0	34.1820	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	38.6	0	SC	0	5.748	0	34.1836	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	39.6	0	SC	0	5.747	0	34.1841	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	40.6	0	SC	0	5.746	0	34.1846	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	41.6	0	SC	0	5.743	0	34.1860	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	42.6	0	SC	0	5.740	0	34.1863	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	43.5	0	SC	0	5.732	0	34.1848	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	44.5	0	SC	0	5.729	0	34.1862	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	45.5	0	SC	0	5.730	0	34.1870	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	46.5	0	SC	0	5.730	0	34.1876	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	47.5	0	SC	0	5.730	0	34.1882	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	48.5	0	SC	0	5.729	0	34.1876	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	49.5	0	SC	0	5.730	0	34.1872	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	50.5	0	SC	0	5.730	0	34.1878	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	51.5	0	SC	0	5.729	0	34.1883	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	52.5	0	SC	0	5.727	0	34.1887	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	53.4	0	SC	0	5.727	0	34.1882	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	54.4	0	SC	0	5.728	0	34.1889	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	55.4	0	SC	0	5.728	0	34.1884	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	56.4	0	SC	0	5.726	0	34.1899	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	57.4	0	SC	0	5.723	0	34.1902	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	58.4	0	SC	0	5.720	0	34.1916	0
@5372__19981184	001	B	06/06/1998	05:50	19.2878	70.1425	0	59.4	0	SC	0	5.718	0	34.1931	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	2.0	0	SC	0	6.714	0	33.9096	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	3.0	0	SC	0	6.711	0	33.9098	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	4.0	0	SC	0	6.703	0	33.9106	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	4.9	0	SC	0	6.688	0	33.9117	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	5.9	0	SC	0	6.688	0	33.9123	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	6.9	0	SC	0	6.697	0	33.9129	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	7.9	0	SC	0	6.690	0	33.9116	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	8.9	0	SC	0	6.653	0	33.9112	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	9.9	0	SC	0	6.602	0	33.9159	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	10.9	0	SC	0	6.586	0	33.9168	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	11.9	0	SC	0	6.558	0	33.9208	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	12.9	0	SC	0	6.528	0	33.9257	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	13.9	0	SC	0	6.503	0	33.9289	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	14.8	0	SC	0	6.479	0	33.9334	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	15.8	0	SC	0	6.414	0	33.9620	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	16.8	0	SC	0	6.360	0	34.0064	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	17.8	0	SC	0	6.242	0	34.0177	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	18.8	0	SC	0	6.096	0	34.0256	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	19.8	0	SC	0	5.996	0	34.0401	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	20.8	0	SC	0	5.964	0	34.0594	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	21.8	0	SC	0	6.031	0	34.0804	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	22.8	0	SC	0	6.073	0	34.0951	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	23.8	0	SC	0	6.080	0	34.1021	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	24.7	0	SC	0	6.075	0	34.1067	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	25.7	0	SC	0	6.069	0	34.1111	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	26.7	0	SC	0	6.078	0	34.1206	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	27.7	0	SC	0	6.106	0	34.1279	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	28.7	0	SC	0	6.123	0	34.1350	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	29.7	0	SC	0	6.074	0	34.1355	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	30.7	0	SC	0	6.054	0	34.1349	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	31.7	0	SC	0	6.045	0	34.1367	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	32.7	0	SC	0	6.056	0	34.1420	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	33.7	0	SC	0	6.057	0	34.1450	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	34.6	0	SC	0	6.066	0	34.1467	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	35.6	0	SC	0	6.081	0	34.1513	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	36.6	0	SC	0	6.083	0	34.1578	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	37.6	0	SC	0	6.012	0	34.1546	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	38.6	0	SC	0	5.897	0	34.1517	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	39.6	0	SC	0	5.838	0	34.1554	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	40.6	0	SC	0	5.816	0	34.1591	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	41.6	0	SC	0	5.801	0	34.1658	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	42.6	0	SC	0	5.787	0	34.1749	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	43.5	0	SC	0	5.779	0	34.1825	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	44.5	0	SC	0	5.777	0	34.1863	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	45.5	0	SC	0	5.776	0	34.1902	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	46.5	0	SC	0	5.774	0	34.2019	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	47.5	0	SC	0	5.772	0	34.2057	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	48.5	0	SC	0	5.770	0	34.2106	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	49.5	0	SC	0	5.771	0	34.2114	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	50.5	0	SC	0	5.771	0	34.2131	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	51.5	0	SC	0	5.777	0	34.2224	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	52.5	0	SC	0	5.779	0	34.2256	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	53.4	0	SC	0	5.779	0	34.2296	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	54.4	0	SC	0	5.781	0	34.2361	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	55.4	0	SC	0	5.777	0	34.2397	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	56.4	0	SC	0	5.775	0	34.2434	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	57.4	0	SC	0	5.773	0	34.2518	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	58.4	0	SC	0	5.772	0	34.2602	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	59.4	0	SC	0	5.773	0	34.2621	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	60.4	0	SC	0	5.773	0	34.2661	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	61.4	0	SC	0	5.775	0	34.2715	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	62.4	0	SC	0	5.774	0	34.2754	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	63.3	0	SC	0	5.773	0	34.2759	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	64.3	0	SC	0	5.772	0	34.2798	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	65.3	0	SC	0	5.772	0	34.2816	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	66.3	0	SC	0	5.773	0	34.2846	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	67.3	0	SC	0	5.776	0	34.2924	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	68.3	0	SC	0	5.778	0	34.3000	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	69.3	0	SC	0	5.781	0	34.3123	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	70.3	0	SC	0	5.783	0	34.3166	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	71.3	0	SC	0	5.784	0	34.3207	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	72.2	0	SC	0	5.787	0	34.3228	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	73.2	0	SC	0	5.787	0	34.3235	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	74.2	0	SC	0	5.787	0	34.3241	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	75.2	0	SC	0	5.787	0	34.3236	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	76.2	0	SC	0	5.787	0	34.3253	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	77.2	0	SC	0	5.789	0	34.3285	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	78.2	0	SC	0	5.792	0	34.3351	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	79.2	0	SC	0	5.793	0	34.3381	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	80.2	0	SC	0	5.794	0	34.3400	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	81.2	0	SC	0	5.795	0	34.3407	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	82.1	0	SC	0	5.796	0	34.3437	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	83.1	0	SC	0	5.796	0	34.3466	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	84.1	0	SC	0	5.797	0	34.3485	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	85.1	0	SC	0	5.798	0	34.3481	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	86.1	0	SC	0	5.798	0	34.3498	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	87.1	0	SC	0	5.799	0	34.3506	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	88.1	0	SC	0	5.799	0	34.3512	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	89.1	0	SC	0	5.800	0	34.3519	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	90.1	0	SC	0	5.800	0	34.3537	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	91.0	0	SC	0	5.803	0	34.3569	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	92.0	0	SC	0	5.805	0	34.3600	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	93.0	0	SC	0	5.807	0	34.3632	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	94.0	0	SC	0	5.809	0	34.3651	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	95.0	0	SC	0	5.813	0	34.3696	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	96.0	0	SC	0	5.817	0	34.3741	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	97.0	0	SC	0	5.820	0	34.3762	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	98.0	0	SC	0	5.825	0	34.3808	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	99.0	0	SC	0	5.828	0	34.3840	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	99.9	0	SC	0	5.830	0	34.3860	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	100.9	0	SC	0	5.834	0	34.3905	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	101.9	0	SC	0	5.840	0	34.3952	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	102.9	0	SC	0	5.843	0	34.3984	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	103.9	0	SC	0	5.850	0	34.4055	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	104.9	0	SC	0	5.863	0	34.4166	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	105.9	0	SC	0	5.869	0	34.4236	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	106.9	0	SC	0	5.877	0	34.4330	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	107.9	0	SC	0	5.884	0	34.4390	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	108.9	0	SC	0	5.889	0	34.4447	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	109.8	0	SC	0	5.899	0	34.4532	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	110.8	0	SC	0	5.918	0	34.4695	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	111.8	0	SC	0	5.931	0	34.4829	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	112.8	0	SC	0	5.939	0	34.4900	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	113.8	0	SC	0	5.948	0	34.4984	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	114.8	0	SC	0	5.956	0	34.5033	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	115.8	0	SC	0	5.969	0	34.5144	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	116.8	0	SC	0	5.986	0	34.5293	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	117.8	0	SC	0	5.992	0	34.5362	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	118.7	0	SC	0	6.015	0	34.5596	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	119.7	0	SC	0	6.032	0	34.5744	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	120.7	0	SC	0	6.040	0	34.5816	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	121.7	0	SC	0	6.049	0	34.5944	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	122.7	0	SC	0	6.095	0	34.6258	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	123.7	0	SC	0	6.117	0	34.6433	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	124.7	0	SC	0	6.150	0	34.6654	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	125.7	0	SC	0	6.177	0	34.6823	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	126.7	0	SC	0	6.189	0	34.6875	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	127.7	0	SC	0	6.192	0	34.6929	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	128.6	0	SC	0	6.216	0	34.7083	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	129.6	0	SC	0	6.262	0	34.7360	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	130.6	0	SC	0	6.330	0	34.7759	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	131.6	0	SC	0	6.403	0	34.8149	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	132.6	0	SC	0	6.452	0	34.8482	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	133.6	0	SC	0	6.563	0	34.9227	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	134.6	0	SC	0	6.590	0	34.9492	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	135.6	0	SC	0	6.596	0	34.9548	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	136.6	0	SC	0	6.610	0	34.9634	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	137.5	0	SC	0	6.625	0	34.9731	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	138.5	0	SC	0	6.637	0	34.9792	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	139.5	0	SC	0	6.637	0	34.9810	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	140.5	0	SC	0	6.636	0	34.9815	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	141.5	0	SC	0	6.635	0	34.9842	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	142.5	0	SC	0	6.633	0	34.9846	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	143.5	0	SC	0	6.632	0	34.9907	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	144.5	0	SC	0	6.634	0	34.9926	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	145.5	0	SC	0	6.635	0	34.9955	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	146.4	0	SC	0	6.638	0	34.9964	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	147.4	0	SC	0	6.640	0	34.9994	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	148.4	0	SC	0	6.641	0	35.0001	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	149.4	0	SC	0	6.641	0	34.9996	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	150.4	0	SC	0	6.642	0	35.0025	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	151.4	0	SC	0	6.643	0	35.0021	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	152.4	0	SC	0	6.643	0	35.0027	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	153.4	0	SC	0	6.643	0	35.0022	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	154.4	0	SC	0	6.643	0	35.0028	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	155.3	0	SC	0	6.644	0	35.0035	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	156.3	0	SC	0	6.645	0	35.0075	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	157.3	0	SC	0	6.648	0	35.0151	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	158.3	0	SC	0	6.652	0	35.0216	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	159.3	0	SC	0	6.655	0	35.0269	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	160.3	0	SC	0	6.652	0	35.0306	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	161.3	0	SC	0	6.650	0	35.0310	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	162.3	0	SC	0	6.650	0	35.0305	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	163.3	0	SC	0	6.650	0	35.0311	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	164.2	0	SC	0	6.648	0	35.0316	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	165.2	0	SC	0	6.646	0	35.0320	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	166.2	0	SC	0	6.644	0	35.0324	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	167.2	0	SC	0	6.641	0	35.0339	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	168.2	0	SC	0	6.641	0	35.0334	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	169.2	0	SC	0	6.641	0	35.0340	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	170.2	0	SC	0	6.641	0	35.0335	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	171.2	0	SC	0	6.641	0	35.0341	0
@5372__19981184	002	B	06/06/1998	09:46	19.3317	70.5025	0	172.2	0	SC	0	6.641	0	35.0347	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	3.0	0	SC	0	6.534	0	34.1104	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	4.0	0	SC	0	6.494	0	34.1154	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	4.9	0	SC	0	6.333	0	34.1541	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	5.9	0	SC	0	6.352	0	34.1596	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	6.9	0	SC	0	6.340	0	34.1645	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	7.9	0	SC	0	6.296	0	34.1679	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	8.9	0	SC	0	6.233	0	34.1736	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	9.9	0	SC	0	6.176	0	34.1699	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	10.9	0	SC	0	6.047	0	34.1837	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	11.9	0	SC	0	5.996	0	34.1839	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	12.9	0	SC	0	5.946	0	34.1843	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	13.9	0	SC	0	5.875	0	34.1856	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	14.8	0	SC	0	5.829	0	34.1852	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	15.8	0	SC	0	5.810	0	34.1859	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	16.8	0	SC	0	5.791	0	34.1887	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	17.8	0	SC	0	5.784	0	34.1897	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	18.8	0	SC	0	5.785	0	34.1904	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	19.8	0	SC	0	5.785	0	34.1910	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	20.8	0	SC	0	5.785	0	34.1939	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	21.8	0	SC	0	5.786	0	34.1958	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	22.8	0	SC	0	5.768	0	34.1965	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	23.8	0	SC	0	5.762	0	34.2044	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	24.7	0	SC	0	5.765	0	34.2065	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	25.7	0	SC	0	5.757	0	34.2050	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	26.7	0	SC	0	5.744	0	34.2052	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	27.7	0	SC	0	5.747	0	34.2096	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	28.7	0	SC	0	5.734	0	34.2086	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	29.7	0	SC	0	5.692	0	34.2076	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	30.7	0	SC	0	5.687	0	34.2111	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	31.7	0	SC	0	5.690	0	34.2177	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	32.7	0	SC	0	5.693	0	34.2198	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	33.7	0	SC	0	5.702	0	34.2272	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	34.6	0	SC	0	5.738	0	34.2401	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	35.6	0	SC	0	5.738	0	34.2464	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	36.6	0	SC	0	5.751	0	34.2577	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	37.6	0	SC	0	5.761	0	34.2685	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	38.6	0	SC	0	5.754	0	34.2888	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	39.6	0	SC	0	5.764	0	34.3189	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	40.6	0	SC	0	5.767	0	34.3245	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	41.6	0	SC	0	5.772	0	34.3302	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	42.6	0	SC	0	5.778	0	34.3383	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	43.5	0	SC	0	5.799	0	34.3550	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	44.5	0	SC	0	5.811	0	34.3638	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	45.5	0	SC	0	5.818	0	34.3698	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	46.5	0	SC	0	5.823	0	34.3732	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	47.5	0	SC	0	5.830	0	34.3814	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	48.5	0	SC	0	5.837	0	34.3885	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	49.5	0	SC	0	5.842	0	34.3931	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	50.5	0	SC	0	5.845	0	34.3963	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	51.5	0	SC	0	5.848	0	34.3984	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	52.5	0	SC	0	5.850	0	34.4004	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	53.4	0	SC	0	5.854	0	34.4038	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	54.4	0	SC	0	5.865	0	34.4147	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	55.4	0	SC	0	5.870	0	34.4193	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	56.4	0	SC	0	5.874	0	34.4203	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	57.4	0	SC	0	5.880	0	34.4262	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	58.4	0	SC	0	5.892	0	34.4361	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	59.4	0	SC	0	5.912	0	34.4525	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	60.4	0	SC	0	5.926	0	34.4637	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	61.4	0	SC	0	5.942	0	34.4718	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	62.3	0	SC	0	5.951	0	34.4768	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	63.3	0	SC	0	5.960	0	34.4829	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	64.3	0	SC	0	5.963	0	34.4850	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	65.3	0	SC	0	5.965	0	34.4858	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	66.3	0	SC	0	5.968	0	34.4879	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	67.3	0	SC	0	5.972	0	34.4912	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	68.3	0	SC	0	5.975	0	34.4933	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	69.3	0	SC	0	5.977	0	34.4941	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	70.3	0	SC	0	5.979	0	34.4950	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	71.3	0	SC	0	5.981	0	34.4958	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	72.2	0	SC	0	5.985	0	34.4980	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	73.2	0	SC	0	5.991	0	34.5015	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	74.2	0	SC	0	5.994	0	34.5058	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	75.2	0	SC	0	6.004	0	34.5143	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	76.2	0	SC	0	6.014	0	34.5217	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	77.2	0	SC	0	6.019	0	34.5262	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	78.2	0	SC	0	6.019	0	34.5280	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	79.2	0	SC	0	6.023	0	34.5313	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	80.2	0	SC	0	6.028	0	34.5347	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	81.1	0	SC	0	6.036	0	34.5429	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	82.1	0	SC	0	6.042	0	34.5476	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	83.1	0	SC	0	6.050	0	34.5558	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	84.1	0	SC	0	6.071	0	34.5745	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	85.1	0	SC	0	6.121	0	34.6063	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	86.1	0	SC	0	6.146	0	34.6196	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	87.1	0	SC	0	6.169	0	34.6294	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	88.1	0	SC	0	6.170	0	34.6290	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	89.1	0	SC	0	6.178	0	34.6349	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	90.1	0	SC	0	6.205	0	34.6473	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	91.0	0	SC	0	6.210	0	34.6496	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	92.0	0	SC	0	6.210	0	34.6491	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	93.0	0	SC	0	6.217	0	34.6515	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	94.0	0	SC	0	6.225	0	34.6586	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	95.0	0	SC	0	6.241	0	34.6619	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	96.0	0	SC	0	6.263	0	34.6771	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	97.0	0	SC	0	6.293	0	34.6931	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	98.0	0	SC	0	6.296	0	34.7030	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	99.0	0	SC	0	6.259	0	34.7066	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	99.9	0	SC	0	6.223	0	34.7103	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	100.9	0	SC	0	6.211	0	34.7176	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	101.9	0	SC	0	6.248	0	34.7444	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	102.9	0	SC	0	6.373	0	34.7887	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	103.9	0	SC	0	6.453	0	34.8161	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	104.9	0	SC	0	6.503	0	34.8326	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	105.9	0	SC	0	6.550	0	34.8477	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	106.9	0	SC	0	6.574	0	34.8550	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	107.9	0	SC	0	6.586	0	34.8601	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	108.9	0	SC	0	6.604	0	34.8668	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	109.8	0	SC	0	6.611	0	34.8714	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	110.8	0	SC	0	6.616	0	34.8725	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	111.8	0	SC	0	6.617	0	34.8732	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	112.8	0	SC	0	6.618	0	34.8750	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	113.8	0	SC	0	6.626	0	34.8786	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	114.8	0	SC	0	6.627	0	34.8815	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	115.8	0	SC	0	6.630	0	34.8835	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	116.8	0	SC	0	6.642	0	34.8908	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	117.8	0	SC	0	6.656	0	34.9016	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	118.7	0	SC	0	6.672	0	34.9158	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	119.7	0	SC	0	6.674	0	34.9222	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	120.7	0	SC	0	6.673	0	34.9227	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	121.7	0	SC	0	6.668	0	34.9251	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	122.7	0	SC	0	6.665	0	34.9310	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	123.7	0	SC	0	6.673	0	34.9390	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	124.7	0	SC	0	6.667	0	34.9423	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	125.7	0	SC	0	6.665	0	34.9461	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	126.7	0	SC	0	6.664	0	34.9488	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	127.6	0	SC	0	6.659	0	34.9568	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	128.6	0	SC	0	6.641	0	34.9680	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	129.6	0	SC	0	6.594	0	34.9688	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	130.6	0	SC	0	6.568	0	34.9737	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	131.6	0	SC	0	6.560	0	34.9736	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	132.6	0	SC	0	6.506	0	34.9693	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	133.6	0	SC	0	6.441	0	34.9594	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	134.6	0	SC	0	6.393	0	34.9545	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	135.6	0	SC	0	6.367	0	34.9515	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	136.6	0	SC	0	6.340	0	34.9485	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	137.5	0	SC	0	6.309	0	34.9451	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	138.5	0	SC	0	6.181	0	34.9312	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	139.5	0	SC	0	6.095	0	34.9291	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	140.5	0	SC	0	6.076	0	34.9358	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	141.5	0	SC	0	6.069	0	34.9391	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	142.5	0	SC	0	6.064	0	34.9437	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	143.5	0	SC	0	6.061	0	34.9474	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	144.5	0	SC	0	6.058	0	34.9500	0
@5372__19981184	003	B	06/06/1998	11:36	19.3308	70.7489	0	145.5	0	SC	0	6.048	0	34.9564	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	3.0	0	SC	0	6.927	0	34.5096	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	4.0	0	SC	0	6.925	0	34.5078	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	4.9	0	SC	0	6.871	0	34.5207	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	5.9	0	SC	0	6.838	0	34.5302	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	6.9	0	SC	0	6.856	0	34.5389	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	7.9	0	SC	0	6.895	0	34.5799	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	8.9	0	SC	0	6.778	0	34.5693	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	9.9	0	SC	0	6.697	0	34.6407	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	10.9	0	SC	0	6.694	0	34.6510	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	11.9	0	SC	0	6.677	0	34.6588	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	12.9	0	SC	0	6.580	0	34.6588	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	13.9	0	SC	0	6.480	0	34.6506	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	14.8	0	SC	0	6.494	0	34.6560	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	15.8	0	SC	0	6.414	0	34.6508	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	16.8	0	SC	0	6.314	0	34.6480	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	17.8	0	SC	0	6.255	0	34.6482	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	18.8	0	SC	0	6.229	0	34.6495	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	19.8	0	SC	0	6.209	0	34.6492	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	20.8	0	SC	0	6.151	0	34.6539	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	21.8	0	SC	0	6.101	0	34.6606	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	22.8	0	SC	0	6.096	0	34.6630	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	23.8	0	SC	0	6.091	0	34.6743	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	24.7	0	SC	0	6.081	0	34.6829	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	25.7	0	SC	0	6.078	0	34.6945	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	26.7	0	SC	0	6.086	0	34.7016	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	27.7	0	SC	0	6.088	0	34.7035	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	28.7	0	SC	0	6.096	0	34.7095	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	29.7	0	SC	0	6.110	0	34.7183	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	30.7	0	SC	0	6.115	0	34.7194	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	31.7	0	SC	0	6.118	0	34.7214	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	32.7	0	SC	0	6.121	0	34.7224	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	33.7	0	SC	0	6.121	0	34.7230	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	34.6	0	SC	0	6.121	0	34.7236	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	35.6	0	SC	0	6.121	0	34.7231	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	36.6	0	SC	0	6.122	0	34.7238	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	37.6	0	SC	0	6.127	0	34.7260	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	38.6	0	SC	0	6.129	0	34.7257	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	39.6	0	SC	0	6.134	0	34.7302	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	40.6	0	SC	0	6.142	0	34.7339	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	41.6	0	SC	0	6.152	0	34.7389	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	42.6	0	SC	0	6.165	0	34.7442	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	43.5	0	SC	0	6.173	0	34.7468	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	44.5	0	SC	0	6.175	0	34.7510	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	45.5	0	SC	0	6.176	0	34.7551	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	46.5	0	SC	0	6.173	0	34.7644	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	47.5	0	SC	0	6.167	0	34.7700	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	48.5	0	SC	0	6.163	0	34.7736	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	49.5	0	SC	0	6.161	0	34.7751	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	50.5	0	SC	0	6.158	0	34.7777	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	51.5	0	SC	0	6.158	0	34.7794	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	52.5	0	SC	0	6.166	0	34.7820	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	53.4	0	SC	0	6.177	0	34.7859	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	54.4	0	SC	0	6.200	0	34.7967	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	55.4	0	SC	0	6.267	0	34.8174	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	56.4	0	SC	0	6.259	0	34.8195	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	57.4	0	SC	0	6.248	0	34.8190	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	58.4	0	SC	0	6.251	0	34.8210	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	59.4	0	SC	0	6.251	0	34.8228	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	60.4	0	SC	0	6.255	0	34.8260	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	61.4	0	SC	0	6.339	0	34.8584	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	62.3	0	SC	0	6.392	0	34.8786	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	63.3	0	SC	0	6.356	0	34.8802	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	64.3	0	SC	0	6.295	0	34.8728	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	65.3	0	SC	0	6.278	0	34.8740	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	66.3	0	SC	0	6.278	0	34.8746	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	67.3	0	SC	0	6.262	0	34.8736	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	68.3	0	SC	0	6.251	0	34.8777	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	69.3	0	SC	0	6.271	0	34.8858	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	70.3	0	SC	0	6.269	0	34.8907	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	71.3	0	SC	0	6.259	0	34.8971	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	72.2	0	SC	0	6.259	0	34.9022	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	73.2	0	SC	0	6.253	0	34.9056	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	74.2	0	SC	0	6.236	0	34.9080	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	75.2	0	SC	0	6.234	0	34.9084	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	76.2	0	SC	0	6.233	0	34.9089	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	77.2	0	SC	0	6.233	0	34.9095	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	78.2	0	SC	0	6.226	0	34.9095	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	79.2	0	SC	0	6.205	0	34.9114	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	80.2	0	SC	0	6.197	0	34.9146	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	81.1	0	SC	0	6.197	0	34.9152	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	82.1	0	SC	0	6.195	0	34.9179	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	83.1	0	SC	0	6.190	0	34.9203	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	84.1	0	SC	0	6.141	0	34.9162	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	85.1	0	SC	0	6.116	0	34.9177	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	86.1	0	SC	0	6.104	0	34.9205	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	87.1	0	SC	0	6.100	0	34.9219	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	88.1	0	SC	0	6.109	0	34.9256	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	89.1	0	SC	0	6.131	0	34.9374	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	90.1	0	SC	0	6.128	0	34.9411	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	91.0	0	SC	0	6.116	0	34.9383	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	92.0	0	SC	0	6.064	0	34.9327	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	93.0	0	SC	0	6.068	0	34.9405	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	94.0	0	SC	0	6.106	0	34.9504	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	95.0	0	SC	0	6.113	0	34.9529	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	96.0	0	SC	0	6.118	0	34.9551	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	97.0	0	SC	0	6.113	0	34.9586	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	98.0	0	SC	0	6.100	0	34.9602	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	99.0	0	SC	0	6.089	0	34.9631	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	99.9	0	SC	0	6.083	0	34.9643	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	100.9	0	SC	0	6.073	0	34.9662	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	101.9	0	SC	0	6.069	0	34.9664	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	102.9	0	SC	0	6.068	0	34.9681	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	103.9	0	SC	0	6.068	0	34.9687	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	104.9	0	SC	0	6.066	0	34.9691	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	105.9	0	SC	0	6.060	0	34.9714	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	106.9	0	SC	0	6.052	0	34.9724	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	107.9	0	SC	0	6.046	0	34.9746	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	108.9	0	SC	0	6.039	0	34.9780	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	109.8	0	SC	0	6.029	0	34.9855	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	110.8	0	SC	0	6.029	0	34.9895	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	111.8	0	SC	0	6.031	0	34.9903	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	112.8	0	SC	0	6.031	0	34.9932	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	113.8	0	SC	0	6.031	0	34.9961	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	114.8	0	SC	0	6.032	0	34.9968	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	115.8	0	SC	0	6.032	0	34.9974	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	116.8	0	SC	0	6.032	0	34.9980	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	117.8	0	SC	0	6.033	0	34.9999	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	118.7	0	SC	0	6.035	0	35.0029	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	119.7	0	SC	0	6.035	0	35.0035	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	120.7	0	SC	0	6.035	0	35.0053	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	121.7	0	SC	0	6.035	0	35.0059	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	122.7	0	SC	0	6.037	0	35.0090	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	123.7	0	SC	0	6.040	0	35.0110	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	124.7	0	SC	0	6.040	0	35.0105	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	125.7	0	SC	0	6.040	0	35.0122	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	126.7	0	SC	0	6.040	0	35.0117	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	127.6	0	SC	0	6.040	0	35.0123	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	128.6	0	SC	0	6.041	0	35.0130	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	129.6	0	SC	0	6.042	0	35.0137	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	130.6	0	SC	0	6.042	0	35.0144	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	131.6	0	SC	0	6.042	0	35.0138	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	132.6	0	SC	0	6.041	0	35.0144	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	133.6	0	SC	0	6.041	0	35.0150	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	134.6	0	SC	0	6.040	0	35.0155	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	135.6	0	SC	0	6.037	0	35.0169	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	136.5	0	SC	0	6.032	0	35.0205	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	137.5	0	SC	0	6.031	0	35.0210	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	138.5	0	SC	0	6.030	0	35.0204	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	139.5	0	SC	0	6.027	0	35.0207	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	140.5	0	SC	0	6.027	0	35.0213	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	141.5	0	SC	0	6.028	0	35.0209	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	142.5	0	SC	0	6.032	0	35.0230	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	143.5	0	SC	0	6.032	0	35.0236	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	144.5	0	SC	0	6.033	0	35.0232	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	145.5	0	SC	0	6.034	0	35.0251	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	146.4	0	SC	0	6.036	0	35.0259	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	147.4	0	SC	0	6.037	0	35.0254	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	148.4	0	SC	0	6.039	0	35.0263	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	149.4	0	SC	0	6.037	0	35.0267	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	150.4	0	SC	0	6.036	0	35.0272	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	151.4	0	SC	0	6.037	0	35.0268	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	152.4	0	SC	0	6.037	0	35.0274	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	153.4	0	SC	0	6.037	0	35.0269	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	154.4	0	SC	0	6.035	0	35.0273	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	155.3	0	SC	0	6.027	0	35.0260	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	156.3	0	SC	0	6.021	0	35.0261	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	157.3	0	SC	0	6.020	0	35.0266	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	158.3	0	SC	0	6.017	0	35.0269	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	159.3	0	SC	0	6.017	0	35.0264	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	160.3	0	SC	0	6.015	0	35.0257	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	161.3	0	SC	0	6.015	0	35.0263	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	162.3	0	SC	0	6.015	0	35.0269	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	163.3	0	SC	0	6.013	0	35.0273	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	164.2	0	SC	0	6.014	0	35.0269	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	165.2	0	SC	0	6.015	0	35.0265	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	166.2	0	SC	0	6.015	0	35.0260	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	167.2	0	SC	0	6.013	0	35.0264	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	168.2	0	SC	0	6.011	0	35.0257	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	169.2	0	SC	0	6.007	0	35.0259	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	170.2	0	SC	0	6.003	0	35.0262	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	171.2	0	SC	0	6.002	0	35.0256	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	172.2	0	SC	0	6.000	0	35.0260	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	173.1	0	SC	0	5.998	0	35.0275	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	174.1	0	SC	0	6.000	0	35.0283	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	175.1	0	SC	0	6.003	0	35.0292	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	176.1	0	SC	0	6.004	0	35.0300	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	177.1	0	SC	0	6.004	0	35.0306	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	178.1	0	SC	0	6.002	0	35.0321	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	179.1	0	SC	0	6.002	0	35.0327	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	180.1	0	SC	0	6.002	0	35.0345	0
@5372__19981184	004	B	06/06/1998	13:26	19.3267	70.9986	0	181.1	0	SC	0	6.002	0	35.0340	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	2.0	0	SC	0	6.876	0	34.2975	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	3.0	0	SC	0	6.879	0	34.2973	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	4.0	0	SC	0	6.879	0	34.2968	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	4.9	0	SC	0	6.877	0	34.2972	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	5.9	0	SC	0	6.876	0	34.2977	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	6.9	0	SC	0	6.873	0	34.2991	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	7.9	0	SC	0	6.874	0	34.2987	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	8.9	0	SC	0	6.874	0	34.2982	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	9.9	0	SC	0	6.874	0	34.2988	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	10.9	0	SC	0	6.873	0	34.2982	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	11.9	0	SC	0	6.871	0	34.2975	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	12.9	0	SC	0	6.870	0	34.2991	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	13.9	0	SC	0	6.867	0	34.2983	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	14.8	0	SC	0	6.862	0	34.2973	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	15.8	0	SC	0	6.853	0	34.2981	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	16.8	0	SC	0	6.846	0	34.2957	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	17.8	0	SC	0	6.669	0	34.2832	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	18.8	0	SC	0	6.237	0	34.3013	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	19.8	0	SC	0	6.055	0	34.3096	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	20.8	0	SC	0	5.970	0	34.3140	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	21.8	0	SC	0	5.953	0	34.3172	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	22.8	0	SC	0	5.945	0	34.3192	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	23.8	0	SC	0	5.923	0	34.3207	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	24.7	0	SC	0	5.915	0	34.3204	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	25.7	0	SC	0	5.895	0	34.3209	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	26.7	0	SC	0	5.886	0	34.3205	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	27.7	0	SC	0	5.883	0	34.3219	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	28.7	0	SC	0	5.879	0	34.3209	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	29.7	0	SC	0	5.872	0	34.3208	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	30.7	0	SC	0	5.867	0	34.3219	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	31.7	0	SC	0	5.859	0	34.3239	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	32.7	0	SC	0	5.830	0	34.3245	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	33.7	0	SC	0	5.800	0	34.3251	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	34.6	0	SC	0	5.797	0	34.3254	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	35.6	0	SC	0	5.795	0	34.3269	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	36.6	0	SC	0	5.790	0	34.3281	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	37.6	0	SC	0	5.786	0	34.3293	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	38.6	0	SC	0	5.783	0	34.3296	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	39.6	0	SC	0	5.780	0	34.3310	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	40.6	0	SC	0	5.776	0	34.3346	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	41.6	0	SC	0	5.784	0	34.3395	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	42.6	0	SC	0	5.797	0	34.3473	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	43.5	0	SC	0	5.811	0	34.3586	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	44.5	0	SC	0	5.825	0	34.3665	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	45.5	0	SC	0	5.818	0	34.3743	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	46.5	0	SC	0	5.815	0	34.3768	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	47.5	0	SC	0	5.805	0	34.3854	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	48.5	0	SC	0	5.802	0	34.3981	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	49.5	0	SC	0	5.807	0	34.4050	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	50.5	0	SC	0	5.802	0	34.4141	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	51.5	0	SC	0	5.772	0	34.4136	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	52.5	0	SC	0	5.742	0	34.4153	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	53.4	0	SC	0	5.733	0	34.4206	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	54.4	0	SC	0	5.733	0	34.4235	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	55.4	0	SC	0	5.735	0	34.4266	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	56.4	0	SC	0	5.738	0	34.4276	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	57.4	0	SC	0	5.740	0	34.4295	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	58.4	0	SC	0	5.748	0	34.4379	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	59.4	0	SC	0	5.772	0	34.4492	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	60.4	0	SC	0	5.799	0	34.4585	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	61.4	0	SC	0	5.790	0	34.4593	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	62.3	0	SC	0	5.792	0	34.4771	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	63.3	0	SC	0	5.861	0	34.4923	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	64.3	0	SC	0	5.875	0	34.4990	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	65.3	0	SC	0	5.840	0	34.5059	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	66.3	0	SC	0	5.881	0	34.5292	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	67.3	0	SC	0	5.910	0	34.5443	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	68.3	0	SC	0	5.914	0	34.5488	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	69.3	0	SC	0	5.913	0	34.5504	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	70.3	0	SC	0	5.911	0	34.5508	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	71.3	0	SC	0	5.911	0	34.5526	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	72.2	0	SC	0	5.911	0	34.5532	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	73.2	0	SC	0	5.911	0	34.5538	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	74.2	0	SC	0	5.912	0	34.5545	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	75.2	0	SC	0	5.914	0	34.5565	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	76.2	0	SC	0	5.920	0	34.5589	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	77.2	0	SC	0	5.929	0	34.5605	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	78.2	0	SC	0	5.964	0	34.5717	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	79.2	0	SC	0	5.995	0	34.5790	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	80.2	0	SC	0	5.999	0	34.5868	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	81.1	0	SC	0	5.997	0	34.5940	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	82.1	0	SC	0	6.000	0	34.5983	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	83.1	0	SC	0	6.002	0	34.5992	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	84.1	0	SC	0	6.003	0	34.6010	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	85.1	0	SC	0	6.005	0	34.6052	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	86.1	0	SC	0	6.005	0	34.6059	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	87.1	0	SC	0	6.005	0	34.6065	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	88.1	0	SC	0	6.004	0	34.6070	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	89.1	0	SC	0	6.006	0	34.6123	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	90.1	0	SC	0	6.039	0	34.6266	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	91.0	0	SC	0	6.061	0	34.6374	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	92.0	0	SC	0	6.079	0	34.6501	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	93.0	0	SC	0	6.083	0	34.6534	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	94.0	0	SC	0	6.084	0	34.6541	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	95.0	0	SC	0	6.084	0	34.6547	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	96.0	0	SC	0	6.085	0	34.6543	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	97.0	0	SC	0	6.091	0	34.6634	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	98.0	0	SC	0	6.096	0	34.6837	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	99.0	0	SC	0	6.093	0	34.6941	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	99.9	0	SC	0	6.091	0	34.6957	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	100.9	0	SC	0	6.084	0	34.7023	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	101.9	0	SC	0	6.083	0	34.7040	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	102.9	0	SC	0	6.081	0	34.7066	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	103.9	0	SC	0	6.078	0	34.7092	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	104.9	0	SC	0	6.076	0	34.7130	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	105.9	0	SC	0	6.074	0	34.7156	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	106.9	0	SC	0	6.067	0	34.7178	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	107.9	0	SC	0	6.054	0	34.7193	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	108.9	0	SC	0	6.053	0	34.7198	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	109.8	0	SC	0	6.050	0	34.7201	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	110.8	0	SC	0	6.048	0	34.7206	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	111.8	0	SC	0	6.047	0	34.7199	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	112.8	0	SC	0	6.043	0	34.7213	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	113.8	0	SC	0	6.031	0	34.7252	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	114.8	0	SC	0	6.017	0	34.7322	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	115.8	0	SC	0	6.011	0	34.7367	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	116.8	0	SC	0	6.008	0	34.7427	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	117.8	0	SC	0	6.004	0	34.7440	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	118.7	0	SC	0	6.001	0	34.7455	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	119.7	0	SC	0	5.991	0	34.7507	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	120.7	0	SC	0	5.960	0	34.7594	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	121.7	0	SC	0	5.952	0	34.7626	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	122.7	0	SC	0	5.950	0	34.7664	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	123.7	0	SC	0	5.953	0	34.7741	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	124.7	0	SC	0	5.951	0	34.7768	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	125.7	0	SC	0	5.943	0	34.7766	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	126.7	0	SC	0	5.931	0	34.7805	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	127.6	0	SC	0	5.936	0	34.7929	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	128.6	0	SC	0	5.948	0	34.8027	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	129.6	0	SC	0	5.954	0	34.8096	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	130.6	0	SC	0	5.952	0	34.8168	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	131.6	0	SC	0	5.948	0	34.8249	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	132.6	0	SC	0	5.942	0	34.8271	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	133.6	0	SC	0	5.934	0	34.8315	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	134.6	0	SC	0	5.930	0	34.8328	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	135.6	0	SC	0	5.924	0	34.8351	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	136.6	0	SC	0	5.918	0	34.8374	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	137.5	0	SC	0	5.916	0	34.8378	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	138.5	0	SC	0	5.908	0	34.8421	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	139.5	0	SC	0	5.907	0	34.8517	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	140.5	0	SC	0	5.936	0	34.8665	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	141.5	0	SC	0	5.944	0	34.8725	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	142.5	0	SC	0	5.948	0	34.8758	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	143.5	0	SC	0	5.955	0	34.8827	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	144.5	0	SC	0	5.954	0	34.8912	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	145.5	0	SC	0	5.946	0	34.8989	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	146.4	0	SC	0	5.941	0	34.9024	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	147.4	0	SC	0	5.936	0	34.9048	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	148.4	0	SC	0	5.935	0	34.9053	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	149.4	0	SC	0	5.934	0	34.9058	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	150.4	0	SC	0	5.933	0	34.9064	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	151.4	0	SC	0	5.931	0	34.9079	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	152.4	0	SC	0	5.927	0	34.9092	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	153.4	0	SC	0	5.917	0	34.9145	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	154.4	0	SC	0	5.891	0	34.9261	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	155.3	0	SC	0	5.883	0	34.9305	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	156.3	0	SC	0	5.881	0	34.9309	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	157.3	0	SC	0	5.874	0	34.9342	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	158.3	0	SC	0	5.865	0	34.9385	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	159.3	0	SC	0	5.861	0	34.9398	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	160.3	0	SC	0	5.854	0	34.9431	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	161.3	0	SC	0	5.840	0	34.9503	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	162.3	0	SC	0	5.835	0	34.9538	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	163.3	0	SC	0	5.833	0	34.9542	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	164.2	0	SC	0	5.827	0	34.9565	0
@5372__19981184	005	B	06/06/1998	15:16	19.9367	70.8500	0	165.2	0	SC	0	5.825	0	34.9581	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	3.0	0	SC	0	0.781	0	34.6438	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	4.0	0	SC	0	0.780	0	34.6404	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	4.9	0	SC	0	0.781	0	34.6399	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	5.9	0	SC	0	0.783	0	34.6397	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	6.9	0	SC	0	0.783	0	34.6404	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	7.9	0	SC	0	0.782	0	34.6409	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	8.9	0	SC	0	0.778	0	34.6409	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	9.9	0	SC	0	0.778	0	34.6403	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	10.9	0	SC	0	0.776	0	34.6406	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	11.9	0	SC	0	0.774	0	34.6397	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	12.9	0	SC	0	0.775	0	34.6392	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	13.9	0	SC	0	0.776	0	34.6401	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	14.8	0	SC	0	0.777	0	34.6397	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	15.8	0	SC	0	0.778	0	34.6393	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	16.8	0	SC	0	0.780	0	34.6390	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	17.8	0	SC	0	0.775	0	34.6401	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	18.8	0	SC	0	0.773	0	34.6405	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	19.8	0	SC	0	0.773	0	34.6399	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	20.8	0	SC	0	0.773	0	34.6406	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	21.8	0	SC	0	0.774	0	34.6402	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	22.8	0	SC	0	0.778	0	34.6416	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	23.7	0	SC	0	0.789	0	34.6417	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	24.7	0	SC	0	0.787	0	34.6433	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	25.7	0	SC	0	0.791	0	34.6434	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	26.7	0	SC	0	0.784	0	34.6416	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	27.7	0	SC	0	0.796	0	34.6418	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	28.7	0	SC	0	0.817	0	34.6489	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	29.7	0	SC	0	0.839	0	34.6536	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	30.7	0	SC	0	0.827	0	34.6525	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	31.7	0	SC	0	0.847	0	34.6551	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	32.7	0	SC	0	0.863	0	34.6665	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	33.6	0	SC	0	0.971	0	34.6748	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	34.6	0	SC	0	0.972	0	34.6757	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	35.6	0	SC	0	0.980	0	34.6778	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	36.6	0	SC	0	0.984	0	34.6775	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	37.6	0	SC	0	0.959	0	34.6742	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	38.6	0	SC	0	0.954	0	34.6740	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	39.6	0	SC	0	0.937	0	34.6737	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	40.6	0	SC	0	0.964	0	34.6771	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	41.6	0	SC	0	1.013	0	34.6878	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	42.5	0	SC	0	1.019	0	34.6883	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	43.5	0	SC	0	1.042	0	34.6956	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	44.5	0	SC	0	1.056	0	34.6974	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	45.5	0	SC	0	1.073	0	34.7011	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	46.5	0	SC	0	1.084	0	34.7037	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	47.5	0	SC	0	1.102	0	34.7088	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	48.5	0	SC	0	1.124	0	34.7121	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	49.5	0	SC	0	1.159	0	34.7227	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	50.5	0	SC	0	1.201	0	34.7293	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	51.5	0	SC	0	1.220	0	34.7346	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	52.4	0	SC	0	1.244	0	34.7394	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	53.4	0	SC	0	1.268	0	34.7442	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	54.4	0	SC	0	1.285	0	34.7465	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	55.4	0	SC	0	1.297	0	34.7492	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	56.4	0	SC	0	1.303	0	34.7522	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	57.4	0	SC	0	1.314	0	34.7560	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	58.4	0	SC	0	1.334	0	34.7627	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	59.4	0	SC	0	1.344	0	34.7663	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	60.4	0	SC	0	1.351	0	34.7682	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	61.3	0	SC	0	1.357	0	34.7699	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	62.3	0	SC	0	1.360	0	34.7724	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	63.3	0	SC	0	1.362	0	34.7747	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	64.3	0	SC	0	1.367	0	34.7787	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	65.3	0	SC	0	1.372	0	34.7816	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	66.3	0	SC	0	1.375	0	34.7866	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	67.3	0	SC	0	1.380	0	34.7907	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	68.3	0	SC	0	1.383	0	34.7931	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	69.3	0	SC	0	1.384	0	34.7953	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	70.3	0	SC	0	1.385	0	34.7987	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	71.2	0	SC	0	1.386	0	34.7995	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	72.2	0	SC	0	1.386	0	34.8028	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	73.2	0	SC	0	1.387	0	34.8049	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	74.2	0	SC	0	1.389	0	34.8059	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	75.2	0	SC	0	1.388	0	34.8090	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	76.2	0	SC	0	1.388	0	34.8084	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	77.2	0	SC	0	1.388	0	34.8078	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	78.2	0	SC	0	1.388	0	34.8085	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	79.2	0	SC	0	1.388	0	34.8079	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	80.1	0	SC	0	1.387	0	34.8097	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	81.1	0	SC	0	1.387	0	34.8104	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	82.1	0	SC	0	1.387	0	34.8098	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	83.1	0	SC	0	1.387	0	34.8105	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	84.1	0	SC	0	1.387	0	34.8112	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	85.1	0	SC	0	1.388	0	34.8121	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	86.1	0	SC	0	1.381	0	34.8141	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	87.1	0	SC	0	1.379	0	34.8158	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	88.1	0	SC	0	1.375	0	34.8171	0
@5372__19981185	001	B	06/26/1998	23:49	18.1547	74.9989	0	89.0	0	SC	0	1.373	0	34.8174	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	3.0	0	SC	0	0.502	0	34.5949	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	4.0	0	SC	0	0.481	0	34.5964	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	4.9	0	SC	0	0.474	0	34.5963	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	5.9	0	SC	0	0.471	0	34.5977	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	6.9	0	SC	0	0.464	0	34.5971	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	7.9	0	SC	0	0.444	0	34.5980	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	8.9	0	SC	0	0.424	0	34.5989	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	9.9	0	SC	0	0.399	0	34.5988	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	10.9	0	SC	0	0.364	0	34.6020	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	11.9	0	SC	0	0.355	0	34.6010	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	12.9	0	SC	0	0.346	0	34.6014	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	13.9	0	SC	0	0.328	0	34.6026	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	14.8	0	SC	0	0.328	0	34.6033	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	15.8	0	SC	0	0.301	0	34.6041	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	16.8	0	SC	0	0.278	0	34.6083	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	17.8	0	SC	0	0.291	0	34.6063	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	18.8	0	SC	0	0.311	0	34.6055	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	19.8	0	SC	0	0.315	0	34.6044	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	20.8	0	SC	0	0.350	0	34.6051	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	21.8	0	SC	0	0.356	0	34.6044	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	22.8	0	SC	0	0.342	0	34.6039	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	23.8	0	SC	0	0.357	0	34.6033	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	24.7	0	SC	0	0.332	0	34.6059	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	25.7	0	SC	0	0.358	0	34.6086	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	26.7	0	SC	0	0.293	0	34.6064	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	27.7	0	SC	0	0.216	0	34.6062	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	28.7	0	SC	0	0.249	0	34.6126	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	29.7	0	SC	0	0.239	0	34.6127	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	30.7	0	SC	0	0.194	0	34.6167	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	31.7	0	SC	0	0.164	0	34.6222	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	32.7	0	SC	0	0.173	0	34.6233	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	33.6	0	SC	0	0.148	0	34.6271	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	34.6	0	SC	0	0.134	0	34.6304	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	35.6	0	SC	0	0.133	0	34.6310	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	36.6	0	SC	0	0.133	0	34.6304	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	37.6	0	SC	0	0.135	0	34.6301	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	38.6	0	SC	0	0.136	0	34.6297	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	39.6	0	SC	0	0.130	0	34.6319	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	40.6	0	SC	0	0.130	0	34.6313	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	41.6	0	SC	0	0.130	0	34.6320	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	42.6	0	SC	0	0.129	0	34.6312	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	43.5	0	SC	0	0.131	0	34.6310	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	44.5	0	SC	0	0.133	0	34.6308	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	45.5	0	SC	0	0.133	0	34.6301	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	46.5	0	SC	0	0.134	0	34.6310	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	47.5	0	SC	0	0.135	0	34.6306	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	48.5	0	SC	0	0.132	0	34.6308	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	49.5	0	SC	0	0.130	0	34.6324	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	50.5	0	SC	0	0.130	0	34.6318	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	51.5	0	SC	0	0.132	0	34.6316	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	52.4	0	SC	0	0.133	0	34.6298	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	53.4	0	SC	0	0.133	0	34.6319	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	54.4	0	SC	0	0.133	0	34.6313	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	55.4	0	SC	0	0.134	0	34.6308	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	56.4	0	SC	0	0.134	0	34.6302	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	57.4	0	SC	0	0.135	0	34.6298	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	58.4	0	SC	0	0.131	0	34.6311	0
@5372__19981185	002	B	06/27/1998	04:25	19.1672	74.2492	0	59.4	0	SC	0	0.127	0	34.6337	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	3.0	0	SC	0	0.828	0	34.7692	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	4.0	0	SC	0	0.822	0	34.7688	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	4.9	0	SC	0	0.824	0	34.7685	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	5.9	0	SC	0	0.826	0	34.7683	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	6.9	0	SC	0	0.821	0	34.7694	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	7.9	0	SC	0	0.817	0	34.7694	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	8.9	0	SC	0	0.817	0	34.7701	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	9.9	0	SC	0	0.817	0	34.7695	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	10.9	0	SC	0	0.816	0	34.7700	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	11.9	0	SC	0	0.817	0	34.7696	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	12.9	0	SC	0	0.817	0	34.7703	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	13.9	0	SC	0	0.817	0	34.7710	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	14.8	0	SC	0	0.816	0	34.7702	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	15.8	0	SC	0	0.817	0	34.7698	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	16.8	0	SC	0	0.816	0	34.7703	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	17.8	0	SC	0	0.816	0	34.7697	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	18.8	0	SC	0	0.814	0	34.7700	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	19.8	0	SC	0	0.813	0	34.7706	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	20.8	0	SC	0	0.817	0	34.7707	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	21.8	0	SC	0	0.817	0	34.7701	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	22.8	0	SC	0	0.817	0	34.7695	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	23.8	0	SC	0	0.817	0	34.7702	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	24.7	0	SC	0	0.815	0	34.7705	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	25.7	0	SC	0	0.816	0	34.7701	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	26.7	0	SC	0	0.815	0	34.7693	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	27.7	0	SC	0	0.815	0	34.7700	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	28.7	0	SC	0	0.814	0	34.7705	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	29.7	0	SC	0	0.814	0	34.7699	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	30.7	0	SC	0	0.814	0	34.7706	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	31.7	0	SC	0	0.814	0	34.7700	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	32.7	0	SC	0	0.815	0	34.7709	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	33.6	0	SC	0	0.815	0	34.7703	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	34.6	0	SC	0	0.815	0	34.7710	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	35.6	0	SC	0	0.815	0	34.7704	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	36.6	0	SC	0	0.816	0	34.7699	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	37.6	0	SC	0	0.816	0	34.7693	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	38.6	0	SC	0	0.813	0	34.7708	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	39.6	0	SC	0	0.814	0	34.7704	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	40.6	0	SC	0	0.815	0	34.7700	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	41.6	0	SC	0	0.813	0	34.7703	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	42.6	0	SC	0	0.816	0	34.7702	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	43.5	0	SC	0	0.814	0	34.7693	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	44.5	0	SC	0	0.819	0	34.7709	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	45.5	0	SC	0	0.822	0	34.7695	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	46.5	0	SC	0	0.820	0	34.7711	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	47.5	0	SC	0	0.820	0	34.7705	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	48.5	0	SC	0	0.820	0	34.7712	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	49.5	0	SC	0	0.822	0	34.7710	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	50.5	0	SC	0	0.821	0	34.7702	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	51.5	0	SC	0	0.820	0	34.7707	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	52.4	0	SC	0	0.819	0	34.7713	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	53.4	0	SC	0	0.820	0	34.7708	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	54.4	0	SC	0	0.820	0	34.7715	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	55.4	0	SC	0	0.821	0	34.7711	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	56.4	0	SC	0	0.822	0	34.7707	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	57.4	0	SC	0	0.821	0	34.7712	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	58.4	0	SC	0	0.821	0	34.7719	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	59.4	0	SC	0	0.820	0	34.7711	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	60.4	0	SC	0	0.819	0	34.7703	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	61.3	0	SC	0	0.819	0	34.7710	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	62.3	0	SC	0	0.830	0	34.7711	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	63.3	0	SC	0	0.832	0	34.7721	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	64.3	0	SC	0	0.831	0	34.7727	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	65.3	0	SC	0	0.832	0	34.7722	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	66.3	0	SC	0	0.832	0	34.7716	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	67.3	0	SC	0	0.834	0	34.7714	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	68.3	0	SC	0	0.834	0	34.7721	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	69.3	0	SC	0	0.834	0	34.7715	0
@5372__19981185	003	B	06/27/1998	04:59	19.1825	74.1667	0	70.3	0	SC	0	0.835	0	34.7724	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	2.0	0	SC	0	5.637	0	35.0241	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	3.0	0	SC	0	5.436	0	35.0364	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	4.0	0	SC	0	5.385	0	35.0329	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	4.9	0	SC	0	5.382	0	35.0343	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	5.9	0	SC	0	5.381	0	35.0348	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	6.9	0	SC	0	5.381	0	35.0343	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	7.9	0	SC	0	5.382	0	35.0350	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	8.9	0	SC	0	5.383	0	35.0346	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	9.9	0	SC	0	5.382	0	35.0351	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	10.9	0	SC	0	5.381	0	35.0345	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	11.9	0	SC	0	5.377	0	35.0347	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	12.9	0	SC	0	5.378	0	35.0343	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	13.9	0	SC	0	5.377	0	35.0348	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	14.8	0	SC	0	5.377	0	35.0343	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	15.8	0	SC	0	5.378	0	35.0338	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	16.8	0	SC	0	5.377	0	35.0344	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	17.8	0	SC	0	5.377	0	35.0338	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	18.8	0	SC	0	5.377	0	35.0344	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	19.8	0	SC	0	5.377	0	35.0339	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	20.8	0	SC	0	5.375	0	35.0343	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	21.8	0	SC	0	5.371	0	35.0345	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	22.8	0	SC	0	5.372	0	35.0341	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	23.8	0	SC	0	5.367	0	35.0342	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	24.7	0	SC	0	5.354	0	35.0346	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	25.7	0	SC	0	5.333	0	35.0342	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	26.7	0	SC	0	5.315	0	35.0353	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	27.7	0	SC	0	5.292	0	35.0346	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	28.7	0	SC	0	5.266	0	35.0337	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	29.7	0	SC	0	5.231	0	35.0353	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	30.7	0	SC	0	5.176	0	35.0312	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	31.7	0	SC	0	5.075	0	35.0303	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	32.7	0	SC	0	4.977	0	35.0262	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	33.6	0	SC	0	4.799	0	35.0165	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	34.6	0	SC	0	4.292	0	34.9716	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	35.6	0	SC	0	3.468	0	34.9626	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	36.6	0	SC	0	2.975	0	34.9541	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	37.6	0	SC	0	2.689	0	34.9552	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	38.6	0	SC	0	2.568	0	34.9596	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	39.6	0	SC	0	2.418	0	34.9596	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	40.6	0	SC	0	2.314	0	34.9586	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	41.6	0	SC	0	2.225	0	34.9573	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	42.6	0	SC	0	2.029	0	34.9447	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	43.5	0	SC	0	1.868	0	34.9495	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	44.5	0	SC	0	1.783	0	34.9471	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	45.5	0	SC	0	1.655	0	34.9466	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	46.5	0	SC	0	1.535	0	34.9446	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	47.5	0	SC	0	1.456	0	34.9428	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	48.5	0	SC	0	1.400	0	34.9446	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	49.5	0	SC	0	1.367	0	34.9450	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	50.5	0	SC	0	1.336	0	34.9457	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	51.5	0	SC	0	1.306	0	34.9441	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	52.4	0	SC	0	1.273	0	34.9457	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	53.4	0	SC	0	1.243	0	34.9466	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	54.4	0	SC	0	1.219	0	34.9459	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	55.4	0	SC	0	1.209	0	34.9462	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	56.4	0	SC	0	1.199	0	34.9452	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	57.4	0	SC	0	1.160	0	34.9446	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	58.4	0	SC	0	1.119	0	34.9449	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	59.4	0	SC	0	1.110	0	34.9453	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	60.4	0	SC	0	1.108	0	34.9470	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	61.3	0	SC	0	1.109	0	34.9465	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	62.3	0	SC	0	1.107	0	34.9469	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	63.3	0	SC	0	1.109	0	34.9479	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	64.3	0	SC	0	1.111	0	34.9477	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	65.3	0	SC	0	1.101	0	34.9480	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	66.3	0	SC	0	1.098	0	34.9482	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	67.3	0	SC	0	1.101	0	34.9481	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	68.3	0	SC	0	1.104	0	34.9480	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	69.3	0	SC	0	1.103	0	34.9485	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	70.3	0	SC	0	1.102	0	34.9490	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	71.2	0	SC	0	1.084	0	34.9467	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	72.2	0	SC	0	1.065	0	34.9468	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	73.2	0	SC	0	1.064	0	34.9460	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	74.2	0	SC	0	1.059	0	34.9471	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	75.2	0	SC	0	1.058	0	34.9464	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	76.2	0	SC	0	1.050	0	34.9470	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	77.2	0	SC	0	1.049	0	34.9475	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	78.2	0	SC	0	1.052	0	34.9474	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	79.2	0	SC	0	1.053	0	34.9470	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	80.1	0	SC	0	1.043	0	34.9473	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	81.1	0	SC	0	1.041	0	34.9464	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	82.1	0	SC	0	1.044	0	34.9476	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	83.1	0	SC	0	1.046	0	34.9473	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	84.1	0	SC	0	1.047	0	34.9469	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	85.1	0	SC	0	1.047	0	34.9476	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	86.1	0	SC	0	1.045	0	34.9466	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	87.1	0	SC	0	1.044	0	34.9472	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	88.1	0	SC	0	1.043	0	34.9477	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	89.0	0	SC	0	1.043	0	34.9471	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	90.0	0	SC	0	1.043	0	34.9465	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	91.0	0	SC	0	1.043	0	34.9472	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	92.0	0	SC	0	1.043	0	34.9466	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	93.0	0	SC	0	1.038	0	34.9464	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	94.0	0	SC	0	1.038	0	34.9471	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	95.0	0	SC	0	1.038	0	34.9478	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	96.0	0	SC	0	1.039	0	34.9474	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	97.0	0	SC	0	1.039	0	34.9481	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	98.0	0	SC	0	1.038	0	34.9473	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	98.9	0	SC	0	1.038	0	34.9467	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	99.9	0	SC	0	1.038	0	34.9474	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	100.9	0	SC	0	1.039	0	34.9470	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	101.9	0	SC	0	1.040	0	34.9479	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	102.9	0	SC	0	1.040	0	34.9486	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	103.9	0	SC	0	1.040	0	34.9467	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	104.9	0	SC	0	1.039	0	34.9485	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	105.9	0	SC	0	1.039	0	34.9479	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	106.9	0	SC	0	1.039	0	34.9473	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	107.8	0	SC	0	1.039	0	34.9480	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	108.8	0	SC	0	1.039	0	34.9474	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	109.8	0	SC	0	1.039	0	34.9468	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	110.8	0	SC	0	1.039	0	34.9475	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	111.8	0	SC	0	1.039	0	34.9482	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	112.8	0	SC	0	1.041	0	34.9479	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	113.8	0	SC	0	1.041	0	34.9473	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	114.8	0	SC	0	1.041	0	34.9480	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	115.8	0	SC	0	1.043	0	34.9478	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	116.7	0	SC	0	1.042	0	34.9483	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	117.7	0	SC	0	1.041	0	34.9488	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	118.7	0	SC	0	1.042	0	34.9484	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	119.7	0	SC	0	1.043	0	34.9480	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	120.7	0	SC	0	1.042	0	34.9485	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	121.7	0	SC	0	1.042	0	34.9479	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	122.7	0	SC	0	1.043	0	34.9475	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	123.7	0	SC	0	1.043	0	34.9482	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	124.7	0	SC	0	1.043	0	34.9489	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	125.6	0	SC	0	1.043	0	34.9483	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	126.6	0	SC	0	1.045	0	34.9493	0
@5372__19981185	004	B	06/27/1998	05:57	19.2164	73.9994	0	127.6	0	SC	0	1.045	0	34.9487	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	3.0	0	SC	0	5.555	0	35.0485	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	4.0	0	SC	0	5.555	0	35.0491	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	4.9	0	SC	0	5.563	0	35.0494	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	5.9	0	SC	0	5.558	0	35.0495	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	6.9	0	SC	0	5.560	0	35.0492	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	7.9	0	SC	0	5.552	0	35.0501	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	8.9	0	SC	0	5.521	0	35.0464	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	9.9	0	SC	0	5.511	0	35.0483	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	10.9	0	SC	0	5.512	0	35.0491	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	11.9	0	SC	0	5.516	0	35.0501	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	12.9	0	SC	0	5.506	0	35.0485	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	13.9	0	SC	0	5.510	0	35.0484	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	14.8	0	SC	0	5.503	0	35.0460	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	15.8	0	SC	0	5.474	0	35.0471	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	16.8	0	SC	0	5.390	0	35.0426	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	17.8	0	SC	0	5.278	0	35.0443	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	18.8	0	SC	0	5.189	0	35.0436	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	19.8	0	SC	0	5.124	0	35.0420	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	20.8	0	SC	0	5.075	0	35.0420	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	21.8	0	SC	0	5.054	0	35.0427	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	22.8	0	SC	0	5.009	0	35.0419	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	23.8	0	SC	0	4.946	0	35.0346	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	24.7	0	SC	0	4.786	0	35.0374	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	25.7	0	SC	0	4.736	0	35.0325	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	26.7	0	SC	0	4.457	0	35.0178	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	27.7	0	SC	0	4.253	0	35.0158	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	28.7	0	SC	0	4.124	0	35.0164	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	29.7	0	SC	0	3.959	0	35.0125	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	30.7	0	SC	0	3.719	0	35.0109	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	31.7	0	SC	0	3.613	0	35.0077	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	32.7	0	SC	0	3.498	0	35.0092	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	33.6	0	SC	0	3.375	0	35.0024	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	34.6	0	SC	0	3.206	0	35.0025	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	35.6	0	SC	0	3.082	0	35.0060	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	36.6	0	SC	0	3.016	0	34.9989	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	37.6	0	SC	0	2.827	0	34.9944	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	38.6	0	SC	0	2.773	0	34.9998	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	39.6	0	SC	0	2.758	0	35.0033	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	40.6	0	SC	0	2.722	0	35.0002	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	41.6	0	SC	0	2.670	0	35.0009	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	42.6	0	SC	0	2.642	0	34.9964	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	43.5	0	SC	0	2.566	0	34.9973	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	44.5	0	SC	0	2.528	0	34.9975	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	45.5	0	SC	0	2.519	0	34.9993	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	46.5	0	SC	0	2.523	0	34.9993	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	47.5	0	SC	0	2.494	0	35.0008	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	48.5	0	SC	0	2.484	0	35.0013	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	49.5	0	SC	0	2.480	0	35.0014	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	50.5	0	SC	0	2.474	0	34.9999	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	51.5	0	SC	0	2.460	0	35.0010	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	52.4	0	SC	0	2.433	0	34.9978	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	53.4	0	SC	0	2.386	0	34.9991	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	54.4	0	SC	0	2.373	0	34.9991	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	55.4	0	SC	0	2.364	0	34.9985	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	56.4	0	SC	0	2.354	0	34.9977	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	57.4	0	SC	0	2.344	0	34.9969	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	58.4	0	SC	0	2.314	0	34.9931	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	59.4	0	SC	0	2.290	0	34.9953	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	60.4	0	SC	0	2.283	0	34.9949	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	61.4	0	SC	0	2.281	0	34.9953	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	62.3	0	SC	0	2.279	0	34.9957	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	63.3	0	SC	0	2.261	0	34.9949	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	64.3	0	SC	0	2.247	0	34.9960	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	65.3	0	SC	0	2.244	0	34.9975	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	66.3	0	SC	0	2.236	0	34.9970	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	67.3	0	SC	0	2.227	0	34.9988	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	68.3	0	SC	0	2.224	0	35.0003	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	69.3	0	SC	0	2.222	0	35.0007	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	70.3	0	SC	0	2.219	0	35.0021	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	71.2	0	SC	0	2.215	0	35.0035	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	72.2	0	SC	0	2.214	0	35.0065	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	73.2	0	SC	0	2.213	0	35.0070	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	74.2	0	SC	0	2.211	0	35.0086	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	75.2	0	SC	0	2.208	0	35.0089	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	76.2	0	SC	0	2.206	0	35.0080	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	77.2	0	SC	0	2.201	0	35.0092	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	78.2	0	SC	0	2.190	0	35.0082	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	79.2	0	SC	0	2.176	0	35.0081	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	80.1	0	SC	0	2.162	0	35.0079	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	81.1	0	SC	0	2.152	0	35.0071	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	82.1	0	SC	0	2.148	0	35.0084	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	83.1	0	SC	0	2.142	0	35.0082	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	84.1	0	SC	0	2.138	0	35.0083	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	85.1	0	SC	0	2.131	0	35.0091	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	86.1	0	SC	0	2.123	0	35.0074	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	87.1	0	SC	0	2.096	0	35.0053	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	88.1	0	SC	0	2.077	0	35.0056	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	89.1	0	SC	0	2.065	0	35.0057	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	90.0	0	SC	0	2.057	0	35.0064	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	91.0	0	SC	0	2.055	0	35.0068	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	92.0	0	SC	0	2.055	0	35.0075	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	93.0	0	SC	0	2.054	0	35.0067	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	94.0	0	SC	0	2.053	0	35.0060	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	95.0	0	SC	0	2.051	0	35.0051	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	96.0	0	SC	0	2.035	0	35.0047	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	97.0	0	SC	0	2.020	0	35.0043	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	98.0	0	SC	0	2.004	0	35.0038	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	98.9	0	SC	0	1.987	0	35.0032	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	99.9	0	SC	0	1.973	0	35.0017	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	100.9	0	SC	0	1.963	0	35.0021	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	101.9	0	SC	0	1.958	0	35.0021	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	102.9	0	SC	0	1.936	0	35.0006	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	103.9	0	SC	0	1.909	0	34.9997	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	104.9	0	SC	0	1.901	0	35.0004	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	105.9	0	SC	0	1.891	0	35.0008	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	106.9	0	SC	0	1.887	0	34.9996	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	107.8	0	SC	0	1.884	0	34.9998	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	108.8	0	SC	0	1.884	0	35.0005	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	109.8	0	SC	0	1.884	0	35.0012	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	110.8	0	SC	0	1.884	0	34.9994	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	111.8	0	SC	0	1.878	0	34.9991	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	112.8	0	SC	0	1.870	0	34.9998	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	113.8	0	SC	0	1.870	0	34.9992	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	114.8	0	SC	0	1.870	0	34.9987	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	115.8	0	SC	0	1.869	0	35.0005	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	116.7	0	SC	0	1.869	0	34.9999	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	117.7	0	SC	0	1.865	0	34.9987	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	118.7	0	SC	0	1.855	0	34.9991	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	119.7	0	SC	0	1.836	0	34.9981	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	120.7	0	SC	0	1.813	0	34.9977	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	121.7	0	SC	0	1.800	0	34.9964	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	122.7	0	SC	0	1.783	0	34.9970	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	123.7	0	SC	0	1.760	0	34.9966	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	124.7	0	SC	0	1.741	0	34.9956	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	125.6	0	SC	0	1.731	0	34.9960	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	126.6	0	SC	0	1.728	0	34.9949	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	127.6	0	SC	0	1.720	0	34.9944	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	128.6	0	SC	0	1.710	0	34.9948	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	129.6	0	SC	0	1.703	0	34.9931	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	130.6	0	SC	0	1.692	0	34.9946	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	131.6	0	SC	0	1.689	0	34.9935	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	132.6	0	SC	0	1.683	0	34.9933	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	133.6	0	SC	0	1.677	0	34.9917	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	134.6	0	SC	0	1.648	0	34.9917	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	135.5	0	SC	0	1.639	0	34.9909	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	136.5	0	SC	0	1.634	0	34.9908	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	137.5	0	SC	0	1.625	0	34.9914	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	138.5	0	SC	0	1.624	0	34.9906	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	139.5	0	SC	0	1.627	0	34.9892	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	140.5	0	SC	0	1.619	0	34.9899	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	141.5	0	SC	0	1.602	0	34.9879	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	142.5	0	SC	0	1.564	0	34.9851	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	143.5	0	SC	0	1.516	0	34.9820	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	144.4	0	SC	0	1.468	0	34.9813	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	145.4	0	SC	0	1.417	0	34.9763	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	146.4	0	SC	0	1.340	0	34.9748	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	147.4	0	SC	0	1.325	0	34.9730	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	148.4	0	SC	0	1.311	0	34.9740	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	149.4	0	SC	0	1.285	0	34.9717	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	150.4	0	SC	0	1.239	0	34.9712	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	151.4	0	SC	0	1.221	0	34.9715	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	152.4	0	SC	0	1.215	0	34.9712	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	153.3	0	SC	0	1.198	0	34.9717	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	154.3	0	SC	0	1.162	0	34.9690	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	155.3	0	SC	0	1.115	0	34.9683	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	156.3	0	SC	0	1.079	0	34.9668	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	157.3	0	SC	0	1.047	0	34.9660	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	158.3	0	SC	0	1.025	0	34.9656	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	159.3	0	SC	0	1.008	0	34.9634	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	160.3	0	SC	0	0.983	0	34.9638	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	161.3	0	SC	0	0.967	0	34.9643	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	162.2	0	SC	0	0.957	0	34.9633	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	163.2	0	SC	0	0.948	0	34.9638	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	164.2	0	SC	0	0.933	0	34.9633	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	165.2	0	SC	0	0.922	0	34.9621	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	166.2	0	SC	0	0.924	0	34.9618	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	167.2	0	SC	0	0.923	0	34.9636	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	168.2	0	SC	0	0.920	0	34.9625	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	169.2	0	SC	0	0.916	0	34.9626	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	170.2	0	SC	0	0.913	0	34.9614	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	171.1	0	SC	0	0.910	0	34.9629	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	172.1	0	SC	0	0.908	0	34.9620	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	173.1	0	SC	0	0.907	0	34.9625	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	174.1	0	SC	0	0.908	0	34.9621	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	175.1	0	SC	0	0.909	0	34.9630	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	176.1	0	SC	0	0.908	0	34.9622	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	177.1	0	SC	0	0.907	0	34.9627	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	178.1	0	SC	0	0.907	0	34.9621	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	179.1	0	SC	0	0.906	0	34.9627	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	180.0	0	SC	0	0.900	0	34.9623	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	181.0	0	SC	0	0.894	0	34.9620	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	182.0	0	SC	0	0.890	0	34.9620	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	183.0	0	SC	0	0.888	0	34.9624	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	184.0	0	SC	0	0.887	0	34.9616	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	185.0	0	SC	0	0.886	0	34.9621	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	186.0	0	SC	0	0.864	0	34.9604	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	187.0	0	SC	0	0.845	0	34.9617	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	188.0	0	SC	0	0.838	0	34.9625	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	188.9	0	SC	0	0.816	0	34.9581	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	189.9	0	SC	0	0.820	0	34.9582	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	190.9	0	SC	0	0.807	0	34.9567	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	191.9	0	SC	0	0.786	0	34.9590	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	192.9	0	SC	0	0.784	0	34.9580	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	193.9	0	SC	0	0.774	0	34.9557	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	194.9	0	SC	0	0.758	0	34.9562	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	195.9	0	SC	0	0.752	0	34.9572	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	196.8	0	SC	0	0.765	0	34.9588	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	197.8	0	SC	0	0.756	0	34.9580	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	198.8	0	SC	0	0.737	0	34.9554	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	199.8	0	SC	0	0.732	0	34.9565	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	200.8	0	SC	0	0.738	0	34.9557	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	201.8	0	SC	0	0.736	0	34.9560	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	202.8	0	SC	0	0.725	0	34.9574	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	203.8	0	SC	0	0.728	0	34.9573	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	204.8	0	SC	0	0.733	0	34.9576	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	205.7	0	SC	0	0.730	0	34.9552	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	206.7	0	SC	0	0.719	0	34.9553	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	207.7	0	SC	0	0.710	0	34.9557	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	208.7	0	SC	0	0.709	0	34.9563	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	209.7	0	SC	0	0.705	0	34.9550	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	210.7	0	SC	0	0.701	0	34.9550	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	211.7	0	SC	0	0.701	0	34.9544	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	212.7	0	SC	0	0.701	0	34.9538	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	213.7	0	SC	0	0.704	0	34.9550	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	214.6	0	SC	0	0.703	0	34.9542	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	215.6	0	SC	0	0.702	0	34.9548	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	216.6	0	SC	0	0.699	0	34.9549	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	217.6	0	SC	0	0.699	0	34.9543	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	218.6	0	SC	0	0.700	0	34.9539	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	219.6	0	SC	0	0.699	0	34.9545	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	220.6	0	SC	0	0.699	0	34.9552	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	221.6	0	SC	0	0.700	0	34.9547	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	222.6	0	SC	0	0.700	0	34.9541	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	223.5	0	SC	0	0.700	0	34.9548	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	224.5	0	SC	0	0.701	0	34.9557	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	225.5	0	SC	0	0.702	0	34.9553	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	226.5	0	SC	0	0.701	0	34.9545	0
@5372__19981185	005	B	06/27/1998	07:21	19.2708	73.8344	0	227.5	0	SC	0	0.701	0	34.9552	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	3.0	0	SC	0	6.169	0	35.0468	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	4.0	0	SC	0	6.170	0	35.0464	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	4.9	0	SC	0	6.171	0	35.0460	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	5.9	0	SC	0	6.181	0	35.0464	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	6.9	0	SC	0	6.182	0	35.0459	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	7.9	0	SC	0	6.180	0	35.0475	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	8.9	0	SC	0	6.183	0	35.0473	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	9.9	0	SC	0	6.183	0	35.0467	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	10.9	0	SC	0	6.178	0	35.0469	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	11.9	0	SC	0	6.175	0	35.0461	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	12.9	0	SC	0	6.175	0	35.0456	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	13.9	0	SC	0	6.176	0	35.0463	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	14.8	0	SC	0	6.175	0	35.0468	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	15.8	0	SC	0	6.162	0	35.0450	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	16.8	0	SC	0	6.162	0	35.0456	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	17.8	0	SC	0	6.160	0	35.0449	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	18.8	0	SC	0	6.148	0	35.0444	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	19.8	0	SC	0	6.138	0	35.0441	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	20.8	0	SC	0	6.074	0	35.0398	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	21.8	0	SC	0	5.903	0	35.0444	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	22.8	0	SC	0	5.829	0	35.0424	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	23.8	0	SC	0	5.741	0	35.0423	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	24.7	0	SC	0	5.610	0	35.0413	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	25.7	0	SC	0	5.473	0	35.0395	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	26.7	0	SC	0	5.254	0	35.0358	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	27.7	0	SC	0	5.006	0	35.0320	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	28.7	0	SC	0	4.790	0	35.0205	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	29.7	0	SC	0	4.447	0	35.0185	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	30.7	0	SC	0	4.221	0	35.0222	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	31.7	0	SC	0	4.100	0	35.0297	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	32.7	0	SC	0	4.048	0	35.0253	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	33.6	0	SC	0	3.912	0	35.0284	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	34.6	0	SC	0	3.756	0	35.0217	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	35.6	0	SC	0	3.629	0	35.0207	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	36.6	0	SC	0	3.571	0	35.0212	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	37.6	0	SC	0	3.499	0	35.0199	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	38.6	0	SC	0	3.407	0	35.0195	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	39.6	0	SC	0	3.286	0	35.0213	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	40.6	0	SC	0	3.240	0	35.0207	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	41.6	0	SC	0	3.202	0	35.0187	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	42.6	0	SC	0	3.160	0	35.0211	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	43.5	0	SC	0	3.132	0	35.0204	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	44.5	0	SC	0	3.111	0	35.0183	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	45.5	0	SC	0	3.078	0	35.0194	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	46.5	0	SC	0	3.064	0	35.0206	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	47.5	0	SC	0	3.066	0	35.0215	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	48.5	0	SC	0	3.058	0	35.0223	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	49.5	0	SC	0	3.041	0	35.0243	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	50.5	0	SC	0	3.030	0	35.0235	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	51.5	0	SC	0	3.023	0	35.0232	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	52.4	0	SC	0	3.010	0	35.0233	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	53.4	0	SC	0	2.999	0	35.0249	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	54.4	0	SC	0	2.990	0	35.0256	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	55.4	0	SC	0	2.979	0	35.0248	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	56.4	0	SC	0	2.969	0	35.0241	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	57.4	0	SC	0	2.966	0	35.0243	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	58.4	0	SC	0	2.962	0	35.0244	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	59.4	0	SC	0	2.954	0	35.0240	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	60.4	0	SC	0	2.950	0	35.0241	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	61.4	0	SC	0	2.937	0	35.0230	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	62.3	0	SC	0	2.914	0	35.0242	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	63.3	0	SC	0	2.912	0	35.0233	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	64.3	0	SC	0	2.914	0	35.0243	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	65.3	0	SC	0	2.909	0	35.0242	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	66.3	0	SC	0	2.890	0	35.0235	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	67.3	0	SC	0	2.876	0	35.0235	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	68.3	0	SC	0	2.873	0	35.0237	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	69.3	0	SC	0	2.863	0	35.0230	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	70.3	0	SC	0	2.848	0	35.0216	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	71.2	0	SC	0	2.823	0	35.0212	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	72.2	0	SC	0	2.806	0	35.0208	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	73.2	0	SC	0	2.797	0	35.0202	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	74.2	0	SC	0	2.778	0	35.0194	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	75.2	0	SC	0	2.774	0	35.0195	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	76.2	0	SC	0	2.765	0	35.0189	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	77.2	0	SC	0	2.750	0	35.0187	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	78.2	0	SC	0	2.747	0	35.0190	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	79.2	0	SC	0	2.745	0	35.0181	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	80.1	0	SC	0	2.733	0	35.0196	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	81.1	0	SC	0	2.725	0	35.0179	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	82.1	0	SC	0	2.697	0	35.0159	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	83.1	0	SC	0	2.659	0	35.0136	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	84.1	0	SC	0	2.651	0	35.0132	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	85.1	0	SC	0	2.636	0	35.0117	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	86.1	0	SC	0	2.607	0	35.0095	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	87.1	0	SC	0	2.589	0	35.0101	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	88.1	0	SC	0	2.591	0	35.0110	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	89.1	0	SC	0	2.602	0	35.0145	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	90.0	0	SC	0	2.602	0	35.0152	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	91.0	0	SC	0	2.594	0	35.0159	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	92.0	0	SC	0	2.589	0	35.0159	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	93.0	0	SC	0	2.587	0	35.0163	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	94.0	0	SC	0	2.580	0	35.0159	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	95.0	0	SC	0	2.574	0	35.0145	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	96.0	0	SC	0	2.572	0	35.0149	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	97.0	0	SC	0	2.564	0	35.0144	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	98.0	0	SC	0	2.559	0	35.0144	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	98.9	0	SC	0	2.555	0	35.0145	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	99.9	0	SC	0	2.550	0	35.0144	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	100.9	0	SC	0	2.516	0	35.0115	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	101.9	0	SC	0	2.494	0	35.0102	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	102.9	0	SC	0	2.488	0	35.0112	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	103.9	0	SC	0	2.486	0	35.0116	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	104.9	0	SC	0	2.476	0	35.0109	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	105.9	0	SC	0	2.455	0	35.0097	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	106.9	0	SC	0	2.434	0	35.0098	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	107.8	0	SC	0	2.432	0	35.0090	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	108.8	0	SC	0	2.431	0	35.0108	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	109.8	0	SC	0	2.426	0	35.0107	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	110.8	0	SC	0	2.415	0	35.0098	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	111.8	0	SC	0	2.401	0	35.0072	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	112.8	0	SC	0	2.383	0	35.0077	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	113.8	0	SC	0	2.373	0	35.0069	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	114.8	0	SC	0	2.365	0	35.0064	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	115.8	0	SC	0	2.361	0	35.0065	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	116.7	0	SC	0	2.355	0	35.0063	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	117.7	0	SC	0	2.350	0	35.0062	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	118.7	0	SC	0	2.351	0	35.0071	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	119.7	0	SC	0	2.337	0	35.0044	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	120.7	0	SC	0	2.295	0	35.0027	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	121.7	0	SC	0	2.274	0	35.0003	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	122.7	0	SC	0	2.261	0	35.0015	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	123.7	0	SC	0	2.256	0	35.0002	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	124.7	0	SC	0	2.255	0	35.0007	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	125.7	0	SC	0	2.257	0	35.0017	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	126.6	0	SC	0	2.254	0	35.0007	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	127.6	0	SC	0	2.247	0	34.9991	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	128.6	0	SC	0	2.190	0	34.9938	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	129.6	0	SC	0	2.162	0	34.9928	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	130.6	0	SC	0	2.157	0	34.9927	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	131.6	0	SC	0	2.156	0	34.9920	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	132.6	0	SC	0	2.151	0	34.9919	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	133.6	0	SC	0	2.134	0	34.9888	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	134.6	0	SC	0	2.112	0	34.9874	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	135.5	0	SC	0	2.090	0	34.9860	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	136.5	0	SC	0	2.070	0	34.9874	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	137.5	0	SC	0	2.068	0	34.9866	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	138.5	0	SC	0	2.067	0	34.9871	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	139.5	0	SC	0	2.067	0	34.9878	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	140.5	0	SC	0	2.068	0	34.9886	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	141.5	0	SC	0	2.068	0	34.9893	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	142.5	0	SC	0	2.068	0	34.9887	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	143.5	0	SC	0	2.067	0	34.9892	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	144.4	0	SC	0	2.068	0	34.9901	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	145.4	0	SC	0	2.074	0	34.9916	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	146.4	0	SC	0	2.071	0	34.9906	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	147.4	0	SC	0	2.064	0	34.9915	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	148.4	0	SC	0	2.064	0	34.9922	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	149.4	0	SC	0	2.063	0	34.9914	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	150.4	0	SC	0	2.060	0	34.9917	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	151.4	0	SC	0	2.059	0	34.9909	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	152.4	0	SC	0	2.053	0	34.9907	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	153.3	0	SC	0	2.051	0	34.9911	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	154.3	0	SC	0	2.052	0	34.9919	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	155.3	0	SC	0	2.053	0	34.9915	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	156.3	0	SC	0	2.049	0	34.9915	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	157.3	0	SC	0	2.037	0	34.9904	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	158.3	0	SC	0	2.031	0	34.9914	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	159.3	0	SC	0	2.031	0	34.9909	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	160.3	0	SC	0	2.030	0	34.9914	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	161.3	0	SC	0	2.029	0	34.9919	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	162.2	0	SC	0	2.020	0	34.9912	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	163.2	0	SC	0	2.012	0	34.9932	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	164.2	0	SC	0	2.014	0	34.9917	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	165.2	0	SC	0	2.014	0	34.9923	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	166.2	0	SC	0	2.016	0	34.9921	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	167.2	0	SC	0	2.015	0	34.9939	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	168.2	0	SC	0	2.015	0	34.9933	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	169.2	0	SC	0	2.014	0	34.9938	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	170.2	0	SC	0	2.012	0	34.9929	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	171.1	0	SC	0	2.012	0	34.9923	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	172.1	0	SC	0	2.002	0	34.9928	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	173.1	0	SC	0	1.991	0	34.9918	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	174.1	0	SC	0	1.990	0	34.9923	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	175.1	0	SC	0	1.988	0	34.9927	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	176.1	0	SC	0	1.981	0	34.9923	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	177.1	0	SC	0	1.975	0	34.9908	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	178.1	0	SC	0	1.968	0	34.9904	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	179.1	0	SC	0	1.958	0	34.9908	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	180.0	0	SC	0	1.943	0	34.9880	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	181.0	0	SC	0	1.930	0	34.9879	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	182.0	0	SC	0	1.914	0	34.9874	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	183.0	0	SC	0	1.905	0	34.9867	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	184.0	0	SC	0	1.903	0	34.9858	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	185.0	0	SC	0	1.902	0	34.9863	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	186.0	0	SC	0	1.903	0	34.9872	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	187.0	0	SC	0	1.906	0	34.9870	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	188.0	0	SC	0	1.922	0	34.9889	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	188.9	0	SC	0	1.942	0	34.9939	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	189.9	0	SC	0	1.969	0	34.9949	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	190.9	0	SC	0	1.976	0	34.9954	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	191.9	0	SC	0	1.976	0	34.9961	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	192.9	0	SC	0	1.965	0	34.9951	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	193.9	0	SC	0	1.957	0	34.9946	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	194.9	0	SC	0	1.956	0	34.9951	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	195.9	0	SC	0	1.955	0	34.9944	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	196.9	0	SC	0	1.951	0	34.9957	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	197.8	0	SC	0	1.947	0	34.9945	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	198.8	0	SC	0	1.946	0	34.9938	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	199.8	0	SC	0	1.944	0	34.9942	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	200.8	0	SC	0	1.943	0	34.9947	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	201.8	0	SC	0	1.943	0	34.9954	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	202.8	0	SC	0	1.942	0	34.9946	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	203.8	0	SC	0	1.940	0	34.9950	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	204.8	0	SC	0	1.936	0	34.9938	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	205.7	0	SC	0	1.932	0	34.9939	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	206.7	0	SC	0	1.926	0	34.9937	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	207.7	0	SC	0	1.924	0	34.9940	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	208.7	0	SC	0	1.922	0	34.9944	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	209.7	0	SC	0	1.922	0	34.9938	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	210.7	0	SC	0	1.923	0	34.9947	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	211.7	0	SC	0	1.922	0	34.9939	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	212.7	0	SC	0	1.921	0	34.9945	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	213.7	0	SC	0	1.922	0	34.9928	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	214.6	0	SC	0	1.917	0	34.9940	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	215.6	0	SC	0	1.908	0	34.9933	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	216.6	0	SC	0	1.901	0	34.9929	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	217.6	0	SC	0	1.900	0	34.9921	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	218.6	0	SC	0	1.895	0	34.9921	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	219.6	0	SC	0	1.892	0	34.9935	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	220.6	0	SC	0	1.888	0	34.9923	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	221.6	0	SC	0	1.884	0	34.9924	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	222.6	0	SC	0	1.883	0	34.9917	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	223.5	0	SC	0	1.881	0	34.9933	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	224.5	0	SC	0	1.879	0	34.9924	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	225.5	0	SC	0	1.877	0	34.9928	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	226.5	0	SC	0	1.871	0	34.9926	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	227.5	0	SC	0	1.860	0	34.9916	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	228.5	0	SC	0	1.848	0	34.9891	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	229.5	0	SC	0	1.827	0	34.9878	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	230.5	0	SC	0	1.815	0	34.9879	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	231.5	0	SC	0	1.810	0	34.9866	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	232.4	0	SC	0	1.797	0	34.9865	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	233.4	0	SC	0	1.778	0	34.9855	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	234.4	0	SC	0	1.769	0	34.9848	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	235.4	0	SC	0	1.760	0	34.9853	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	236.4	0	SC	0	1.748	0	34.9829	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	237.4	0	SC	0	1.730	0	34.9820	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	238.4	0	SC	0	1.701	0	34.9794	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	239.4	0	SC	0	1.680	0	34.9793	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	240.3	0	SC	0	1.672	0	34.9800	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	241.3	0	SC	0	1.660	0	34.9788	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	242.3	0	SC	0	1.653	0	34.9797	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	243.3	0	SC	0	1.646	0	34.9793	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	244.3	0	SC	0	1.641	0	34.9804	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	245.3	0	SC	0	1.631	0	34.9795	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	246.3	0	SC	0	1.625	0	34.9793	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	247.3	0	SC	0	1.619	0	34.9790	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	248.3	0	SC	0	1.611	0	34.9784	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	249.2	0	SC	0	1.605	0	34.9782	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	250.2	0	SC	0	1.610	0	34.9796	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	251.2	0	SC	0	1.612	0	34.9794	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	252.2	0	SC	0	1.612	0	34.9788	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	253.2	0	SC	0	1.613	0	34.9797	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	254.2	0	SC	0	1.618	0	34.9799	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	255.2	0	SC	0	1.622	0	34.9812	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	256.2	0	SC	0	1.625	0	34.9823	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	257.2	0	SC	0	1.624	0	34.9816	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	258.1	0	SC	0	1.619	0	34.9802	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	259.1	0	SC	0	1.613	0	34.9812	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	260.1	0	SC	0	1.611	0	34.9816	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	261.1	0	SC	0	1.610	0	34.9821	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	262.1	0	SC	0	1.610	0	34.9828	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	263.1	0	SC	0	1.610	0	34.9835	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	264.1	0	SC	0	1.610	0	34.9829	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	265.1	0	SC	0	1.607	0	34.9844	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	266.0	0	SC	0	1.604	0	34.9834	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	267.0	0	SC	0	1.602	0	34.9837	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	268.0	0	SC	0	1.596	0	34.9822	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	269.0	0	SC	0	1.586	0	34.9813	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	270.0	0	SC	0	1.575	0	34.9815	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	271.0	0	SC	0	1.569	0	34.9813	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	272.0	0	SC	0	1.565	0	34.9826	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	273.0	0	SC	0	1.557	0	34.9820	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	274.0	0	SC	0	1.552	0	34.9819	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	274.9	0	SC	0	1.512	0	34.9762	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	275.9	0	SC	0	1.481	0	34.9770	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	276.9	0	SC	0	1.465	0	34.9764	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	277.9	0	SC	0	1.452	0	34.9750	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	278.9	0	SC	0	1.436	0	34.9731	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	279.9	0	SC	0	1.427	0	34.9749	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	280.9	0	SC	0	1.409	0	34.9727	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	281.9	0	SC	0	1.400	0	34.9719	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	282.9	0	SC	0	1.395	0	34.9744	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	283.8	0	SC	0	1.387	0	34.9738	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	284.8	0	SC	0	1.362	0	34.9704	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	285.8	0	SC	0	1.343	0	34.9706	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	286.8	0	SC	0	1.313	0	34.9664	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	287.8	0	SC	0	1.267	0	34.9672	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	288.8	0	SC	0	1.241	0	34.9674	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	289.8	0	SC	0	1.225	0	34.9668	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	290.8	0	SC	0	1.206	0	34.9631	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	291.7	0	SC	0	1.121	0	34.9586	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	292.7	0	SC	0	1.078	0	34.9624	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	293.7	0	SC	0	1.064	0	34.9633	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	294.7	0	SC	0	1.048	0	34.9639	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	295.7	0	SC	0	1.034	0	34.9636	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	296.7	0	SC	0	1.013	0	34.9620	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	297.7	0	SC	0	0.986	0	34.9607	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	298.7	0	SC	0	0.946	0	34.9598	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	299.7	0	SC	0	0.919	0	34.9598	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	300.6	0	SC	0	0.907	0	34.9598	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	301.6	0	SC	0	0.898	0	34.9602	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	302.6	0	SC	0	0.896	0	34.9593	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	303.6	0	SC	0	0.846	0	34.9553	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	304.6	0	SC	0	0.828	0	34.9555	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	305.6	0	SC	0	0.814	0	34.9564	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	306.6	0	SC	0	0.810	0	34.9564	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	307.6	0	SC	0	0.807	0	34.9566	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	308.5	0	SC	0	0.797	0	34.9569	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	309.5	0	SC	0	0.795	0	34.9560	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	310.5	0	SC	0	0.791	0	34.9560	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	311.5	0	SC	0	0.789	0	34.9563	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	312.5	0	SC	0	0.789	0	34.9558	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	313.5	0	SC	0	0.790	0	34.9566	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	314.5	0	SC	0	0.791	0	34.9562	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	315.5	0	SC	0	0.791	0	34.9569	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	316.5	0	SC	0	0.791	0	34.9563	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	317.4	0	SC	0	0.790	0	34.9569	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	318.4	0	SC	0	0.784	0	34.9552	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	319.4	0	SC	0	0.778	0	34.9562	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	320.4	0	SC	0	0.776	0	34.9566	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	321.4	0	SC	0	0.777	0	34.9561	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	322.4	0	SC	0	0.777	0	34.9569	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	323.4	0	SC	0	0.779	0	34.9553	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	324.4	0	SC	0	0.773	0	34.9550	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	325.3	0	SC	0	0.773	0	34.9557	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	326.3	0	SC	0	0.775	0	34.9554	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	327.3	0	SC	0	0.775	0	34.9549	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	328.3	0	SC	0	0.775	0	34.9569	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	329.3	0	SC	0	0.772	0	34.9557	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	330.3	0	SC	0	0.768	0	34.9545	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	331.3	0	SC	0	0.769	0	34.9553	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	332.3	0	SC	0	0.766	0	34.9555	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	333.2	0	SC	0	0.768	0	34.9553	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	334.2	0	SC	0	0.766	0	34.9556	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	335.2	0	SC	0	0.766	0	34.9564	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	336.2	0	SC	0	0.766	0	34.9558	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	337.2	0	SC	0	0.765	0	34.9563	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	338.2	0	SC	0	0.766	0	34.9546	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	339.2	0	SC	0	0.765	0	34.9551	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	340.2	0	SC	0	0.766	0	34.9560	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	341.2	0	SC	0	0.767	0	34.9556	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	342.1	0	SC	0	0.763	0	34.9543	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	343.1	0	SC	0	0.760	0	34.9558	0
@5372__19981185	006	C	06/27/1998	08:44	19.2986	73.6672	0	344.1	0	SC	0	0.760	0	34.9565	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	4.0	0	SC	0	6.385	0	35.0561	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	4.9	0	SC	0	6.383	0	35.0576	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	5.9	0	SC	0	6.382	0	35.0570	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	6.9	0	SC	0	6.379	0	35.0562	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	7.9	0	SC	0	6.379	0	35.0568	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	8.9	0	SC	0	6.379	0	35.0574	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	9.9	0	SC	0	6.378	0	35.0568	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	10.9	0	SC	0	6.380	0	35.0554	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	11.9	0	SC	0	6.369	0	35.0550	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	12.9	0	SC	0	6.341	0	35.0541	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	13.9	0	SC	0	6.248	0	35.0586	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	14.8	0	SC	0	6.196	0	35.0577	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	15.8	0	SC	0	6.157	0	35.0581	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	16.8	0	SC	0	6.121	0	35.0621	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	17.8	0	SC	0	6.117	0	35.0684	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	18.8	0	SC	0	6.051	0	35.0624	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	19.8	0	SC	0	5.961	0	35.0578	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	20.8	0	SC	0	5.797	0	35.0721	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	21.8	0	SC	0	5.703	0	35.0761	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	22.8	0	SC	0	5.685	0	35.0749	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	23.8	0	SC	0	5.680	0	35.0762	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	24.7	0	SC	0	5.675	0	35.0774	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	25.7	0	SC	0	5.658	0	35.0787	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	26.7	0	SC	0	5.639	0	35.0785	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	27.7	0	SC	0	5.626	0	35.0790	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	28.7	0	SC	0	5.620	0	35.0802	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	29.7	0	SC	0	5.608	0	35.0807	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	30.7	0	SC	0	5.587	0	35.0804	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	31.7	0	SC	0	5.577	0	35.0812	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	32.7	0	SC	0	5.564	0	35.0805	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	33.6	0	SC	0	5.537	0	35.0807	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	34.6	0	SC	0	5.522	0	35.0798	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	35.6	0	SC	0	5.510	0	35.0804	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	36.6	0	SC	0	5.500	0	35.0800	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	37.6	0	SC	0	5.486	0	35.0803	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	38.6	0	SC	0	5.477	0	35.0800	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	39.6	0	SC	0	5.470	0	35.0788	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	40.6	0	SC	0	5.464	0	35.0788	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	41.6	0	SC	0	5.456	0	35.0798	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	42.6	0	SC	0	5.448	0	35.0796	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	43.5	0	SC	0	5.439	0	35.0793	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	44.5	0	SC	0	5.425	0	35.0773	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	45.5	0	SC	0	5.404	0	35.0781	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	46.5	0	SC	0	5.388	0	35.0782	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	47.5	0	SC	0	5.379	0	35.0768	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	48.5	0	SC	0	5.352	0	35.0781	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	49.5	0	SC	0	5.342	0	35.0777	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	50.5	0	SC	0	5.336	0	35.0777	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	51.5	0	SC	0	5.328	0	35.0775	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	52.4	0	SC	0	5.320	0	35.0773	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	53.4	0	SC	0	5.316	0	35.0775	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	54.4	0	SC	0	5.314	0	35.0768	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	55.4	0	SC	0	5.309	0	35.0780	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	56.4	0	SC	0	5.303	0	35.0769	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	57.4	0	SC	0	5.289	0	35.0772	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	58.4	0	SC	0	5.280	0	35.0769	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	59.4	0	SC	0	5.269	0	35.0764	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	60.4	0	SC	0	5.259	0	35.0771	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	61.4	0	SC	0	5.253	0	35.0771	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	62.3	0	SC	0	5.245	0	35.0769	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	63.3	0	SC	0	5.239	0	35.0769	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	64.3	0	SC	0	5.233	0	35.0769	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	65.3	0	SC	0	5.222	0	35.0764	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	66.3	0	SC	0	5.192	0	35.0762	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	67.3	0	SC	0	5.164	0	35.0750	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	68.3	0	SC	0	5.154	0	35.0746	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	69.3	0	SC	0	5.143	0	35.0740	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	70.3	0	SC	0	5.125	0	35.0739	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	71.2	0	SC	0	5.114	0	35.0734	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	72.2	0	SC	0	5.109	0	35.0735	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	73.2	0	SC	0	5.099	0	35.0742	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	74.2	0	SC	0	5.092	0	35.0741	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	75.2	0	SC	0	5.088	0	35.0731	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	76.2	0	SC	0	5.083	0	35.0732	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	77.2	0	SC	0	5.073	0	35.0728	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	78.2	0	SC	0	5.057	0	35.0717	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	79.2	0	SC	0	5.047	0	35.0724	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	80.1	0	SC	0	5.041	0	35.0713	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	81.1	0	SC	0	5.033	0	35.0722	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	82.1	0	SC	0	5.031	0	35.0726	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	83.1	0	SC	0	5.022	0	35.0711	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	84.1	0	SC	0	5.014	0	35.0720	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	85.1	0	SC	0	5.006	0	35.0706	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	86.1	0	SC	0	4.992	0	35.0709	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	87.1	0	SC	0	4.987	0	35.0710	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	88.1	0	SC	0	4.982	0	35.0711	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	89.1	0	SC	0	4.977	0	35.0712	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	90.0	0	SC	0	4.968	0	35.0697	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	91.0	0	SC	0	4.953	0	35.0699	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	92.0	0	SC	0	4.945	0	35.0696	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	93.0	0	SC	0	4.941	0	35.0698	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	94.0	0	SC	0	4.922	0	35.0696	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	95.0	0	SC	0	4.907	0	35.0697	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	96.0	0	SC	0	4.892	0	35.0687	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	97.0	0	SC	0	4.867	0	35.0678	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	98.0	0	SC	0	4.848	0	35.0687	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	98.9	0	SC	0	4.831	0	35.0674	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	99.9	0	SC	0	4.809	0	35.0680	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	100.9	0	SC	0	4.784	0	35.0670	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	101.9	0	SC	0	4.762	0	35.0664	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	102.9	0	SC	0	4.755	0	35.0674	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	103.9	0	SC	0	4.749	0	35.0674	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	104.9	0	SC	0	4.728	0	35.0680	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	105.9	0	SC	0	4.720	0	35.0678	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	106.9	0	SC	0	4.709	0	35.0672	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	107.8	0	SC	0	4.700	0	35.0657	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	108.8	0	SC	0	4.683	0	35.0644	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	109.8	0	SC	0	4.673	0	35.0663	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	110.8	0	SC	0	4.664	0	35.0659	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	111.8	0	SC	0	4.655	0	35.0655	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	112.8	0	SC	0	4.646	0	35.0663	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	113.8	0	SC	0	4.636	0	35.0670	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	114.8	0	SC	0	4.619	0	35.0657	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	115.8	0	SC	0	4.593	0	35.0646	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	116.7	0	SC	0	4.577	0	35.0646	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	117.7	0	SC	0	4.564	0	35.0649	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	118.7	0	SC	0	4.555	0	35.0645	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	119.7	0	SC	0	4.544	0	35.0651	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	120.7	0	SC	0	4.535	0	35.0647	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	121.7	0	SC	0	4.531	0	35.0649	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	122.7	0	SC	0	4.518	0	35.0641	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	123.7	0	SC	0	4.494	0	35.0631	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	124.7	0	SC	0	4.481	0	35.0635	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	125.7	0	SC	0	4.466	0	35.0624	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	126.6	0	SC	0	4.444	0	35.0617	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	127.6	0	SC	0	4.415	0	35.0602	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	128.6	0	SC	0	4.385	0	35.0597	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	129.6	0	SC	0	4.366	0	35.0593	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	130.6	0	SC	0	4.350	0	35.0604	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	131.6	0	SC	0	4.340	0	35.0599	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	132.6	0	SC	0	4.333	0	35.0609	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	133.6	0	SC	0	4.324	0	35.0605	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	134.6	0	SC	0	4.313	0	35.0599	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	135.5	0	SC	0	4.301	0	35.0591	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	136.5	0	SC	0	4.293	0	35.0588	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	137.5	0	SC	0	4.283	0	35.0583	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	138.5	0	SC	0	4.271	0	35.0575	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	139.5	0	SC	0	4.262	0	35.0583	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	140.5	0	SC	0	4.253	0	35.0567	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	141.5	0	SC	0	4.242	0	35.0560	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	142.5	0	SC	0	4.230	0	35.0564	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	143.5	0	SC	0	4.220	0	35.0559	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	144.4	0	SC	0	4.212	0	35.0568	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	145.4	0	SC	0	4.210	0	35.0572	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	146.4	0	SC	0	4.210	0	35.0566	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	147.4	0	SC	0	4.201	0	35.0562	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	148.4	0	SC	0	4.194	0	35.0584	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	149.4	0	SC	0	4.193	0	35.0566	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	150.4	0	SC	0	4.189	0	35.0579	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	151.4	0	SC	0	4.186	0	35.0582	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	152.4	0	SC	0	4.186	0	35.0577	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	153.3	0	SC	0	4.185	0	35.0582	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	154.3	0	SC	0	4.180	0	35.0582	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	155.3	0	SC	0	4.171	0	35.0578	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	156.3	0	SC	0	4.150	0	35.0571	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	157.3	0	SC	0	4.126	0	35.0561	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	158.3	0	SC	0	4.117	0	35.0557	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	159.3	0	SC	0	4.115	0	35.0573	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	160.3	0	SC	0	4.112	0	35.0576	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	161.3	0	SC	0	4.099	0	35.0555	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	162.2	0	SC	0	4.080	0	35.0550	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	163.2	0	SC	0	4.061	0	35.0522	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	164.2	0	SC	0	4.032	0	35.0517	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	165.2	0	SC	0	4.010	0	35.0509	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	166.2	0	SC	0	4.002	0	35.0494	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	167.2	0	SC	0	3.983	0	35.0501	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	168.2	0	SC	0	3.977	0	35.0488	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	169.2	0	SC	0	3.950	0	35.0474	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	170.2	0	SC	0	3.917	0	35.0476	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	171.1	0	SC	0	3.907	0	35.0482	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	172.1	0	SC	0	3.897	0	35.0476	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	173.1	0	SC	0	3.870	0	35.0449	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	174.1	0	SC	0	3.825	0	35.0448	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	175.1	0	SC	0	3.801	0	35.0449	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	176.1	0	SC	0	3.787	0	35.0426	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	177.1	0	SC	0	3.747	0	35.0419	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	178.1	0	SC	0	3.718	0	35.0389	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	179.1	0	SC	0	3.693	0	35.0388	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	180.0	0	SC	0	3.689	0	35.0389	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	181.0	0	SC	0	3.674	0	35.0377	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	182.0	0	SC	0	3.636	0	35.0396	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	183.0	0	SC	0	3.609	0	35.0380	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	184.0	0	SC	0	3.595	0	35.0381	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	185.0	0	SC	0	3.572	0	35.0370	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	186.0	0	SC	0	3.556	0	35.0368	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	187.0	0	SC	0	3.552	0	35.0370	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	188.0	0	SC	0	3.541	0	35.0362	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	188.9	0	SC	0	3.524	0	35.0371	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	189.9	0	SC	0	3.486	0	35.0317	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	190.9	0	SC	0	3.410	0	35.0273	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	191.9	0	SC	0	3.346	0	35.0245	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	192.9	0	SC	0	3.311	0	35.0217	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	193.9	0	SC	0	3.263	0	35.0197	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	194.9	0	SC	0	3.207	0	35.0166	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	195.9	0	SC	0	3.179	0	35.0172	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	196.9	0	SC	0	3.142	0	35.0153	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	197.8	0	SC	0	3.075	0	35.0118	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	198.8	0	SC	0	3.022	0	35.0102	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	199.8	0	SC	0	2.968	0	35.0096	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	200.8	0	SC	0	2.929	0	35.0086	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	201.8	0	SC	0	2.911	0	35.0104	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	202.8	0	SC	0	2.897	0	35.0128	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	203.8	0	SC	0	2.893	0	35.0130	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	204.8	0	SC	0	2.906	0	35.0191	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	205.8	0	SC	0	2.919	0	35.0215	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	206.7	0	SC	0	2.924	0	35.0241	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	207.7	0	SC	0	2.945	0	35.0276	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	208.7	0	SC	0	2.937	0	35.0297	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	209.7	0	SC	0	2.930	0	35.0281	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	210.7	0	SC	0	2.881	0	35.0221	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	211.7	0	SC	0	2.794	0	35.0168	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	212.7	0	SC	0	2.742	0	35.0164	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	213.7	0	SC	0	2.735	0	35.0161	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	214.6	0	SC	0	2.734	0	35.0203	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	215.6	0	SC	0	2.735	0	35.0211	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	216.6	0	SC	0	2.734	0	35.0216	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	217.6	0	SC	0	2.733	0	35.0222	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	218.6	0	SC	0	2.725	0	35.0229	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	219.6	0	SC	0	2.715	0	35.0222	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	220.6	0	SC	0	2.708	0	35.0219	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	221.6	0	SC	0	2.704	0	35.0232	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	222.6	0	SC	0	2.701	0	35.0223	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	223.5	0	SC	0	2.699	0	35.0226	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	224.5	0	SC	0	2.698	0	35.0232	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	225.5	0	SC	0	2.684	0	35.0219	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	226.5	0	SC	0	2.647	0	35.0198	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	227.5	0	SC	0	2.626	0	35.0187	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	228.5	0	SC	0	2.604	0	35.0187	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	229.5	0	SC	0	2.596	0	35.0195	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	230.5	0	SC	0	2.592	0	35.0196	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	231.5	0	SC	0	2.588	0	35.0197	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	232.4	0	SC	0	2.588	0	35.0204	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	233.4	0	SC	0	2.586	0	35.0195	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	234.4	0	SC	0	2.581	0	35.0195	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	235.4	0	SC	0	2.575	0	35.0193	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	236.4	0	SC	0	2.566	0	35.0199	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	237.4	0	SC	0	2.552	0	35.0186	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	238.4	0	SC	0	2.537	0	35.0171	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	239.4	0	SC	0	2.519	0	35.0177	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	240.4	0	SC	0	2.508	0	35.0168	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	241.3	0	SC	0	2.501	0	35.0165	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	242.3	0	SC	0	2.495	0	35.0175	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	243.3	0	SC	0	2.491	0	35.0176	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	244.3	0	SC	0	2.488	0	35.0179	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	245.3	0	SC	0	2.484	0	35.0180	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	246.3	0	SC	0	2.482	0	35.0171	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	247.3	0	SC	0	2.470	0	35.0173	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	248.3	0	SC	0	2.460	0	35.0153	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	249.2	0	SC	0	2.452	0	35.0160	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	250.2	0	SC	0	2.448	0	35.0161	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	251.2	0	SC	0	2.438	0	35.0154	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	252.2	0	SC	0	2.432	0	35.0152	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	253.2	0	SC	0	2.427	0	35.0151	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	254.2	0	SC	0	2.416	0	35.0130	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	255.2	0	SC	0	2.390	0	35.0111	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	256.2	0	SC	0	2.362	0	35.0089	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	257.2	0	SC	0	2.336	0	35.0083	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	258.1	0	SC	0	2.327	0	35.0077	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	259.1	0	SC	0	2.324	0	35.0079	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	260.1	0	SC	0	2.321	0	35.0081	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	261.1	0	SC	0	2.318	0	35.0084	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	262.1	0	SC	0	2.312	0	35.0069	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	263.1	0	SC	0	2.302	0	35.0074	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	264.1	0	SC	0	2.283	0	35.0053	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	265.1	0	SC	0	2.277	0	35.0063	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	266.1	0	SC	0	2.274	0	35.0053	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	267.0	0	SC	0	2.261	0	35.0053	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	268.0	0	SC	0	2.255	0	35.0051	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	269.0	0	SC	0	2.254	0	35.0056	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	270.0	0	SC	0	2.256	0	35.0053	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	271.0	0	SC	0	2.250	0	35.0051	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	272.0	0	SC	0	2.246	0	35.0052	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	273.0	0	SC	0	2.244	0	35.0056	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	274.0	0	SC	0	2.245	0	35.0052	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	274.9	0	SC	0	2.244	0	35.0057	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	275.9	0	SC	0	2.243	0	35.0050	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	276.9	0	SC	0	2.236	0	35.0059	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	277.9	0	SC	0	2.231	0	35.0058	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	278.9	0	SC	0	2.229	0	35.0062	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	279.9	0	SC	0	2.227	0	35.0053	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	280.9	0	SC	0	2.223	0	35.0054	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	281.9	0	SC	0	2.216	0	35.0051	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	282.9	0	SC	0	2.200	0	35.0046	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	283.8	0	SC	0	2.191	0	35.0040	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	284.8	0	SC	0	2.175	0	35.0035	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	285.8	0	SC	0	2.166	0	35.0029	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	286.8	0	SC	0	2.164	0	35.0045	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	287.8	0	SC	0	2.156	0	35.0040	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	288.8	0	SC	0	2.150	0	35.0025	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	289.8	0	SC	0	2.141	0	35.0031	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	290.8	0	SC	0	2.130	0	35.0021	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	291.7	0	SC	0	2.125	0	35.0021	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	292.7	0	SC	0	2.123	0	35.0024	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	293.7	0	SC	0	2.121	0	35.0028	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	294.7	0	SC	0	2.119	0	35.0032	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	295.7	0	SC	0	2.117	0	35.0023	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	296.7	0	SC	0	2.113	0	35.0037	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	297.7	0	SC	0	2.113	0	35.0031	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	298.7	0	SC	0	2.112	0	35.0036	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	299.7	0	SC	0	2.111	0	35.0029	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	300.6	0	SC	0	2.110	0	35.0034	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	301.6	0	SC	0	2.110	0	35.0029	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	302.6	0	SC	0	2.107	0	35.0031	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	303.6	0	SC	0	2.104	0	35.0033	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	304.6	0	SC	0	2.101	0	35.0023	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	305.6	0	SC	0	2.098	0	35.0025	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	306.6	0	SC	0	2.096	0	35.0029	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	307.6	0	SC	0	2.093	0	35.0032	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	308.5	0	SC	0	2.086	0	35.0028	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	309.5	0	SC	0	2.073	0	35.0028	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	310.5	0	SC	0	2.063	0	35.0019	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	311.5	0	SC	0	2.060	0	35.0022	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	312.5	0	SC	0	2.060	0	35.0016	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	313.5	0	SC	0	2.059	0	35.0021	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	314.5	0	SC	0	2.058	0	35.0014	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	315.5	0	SC	0	2.058	0	35.0021	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	316.5	0	SC	0	2.057	0	35.0014	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	317.4	0	SC	0	2.054	0	35.0016	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	318.4	0	SC	0	2.053	0	35.0009	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	319.4	0	SC	0	2.053	0	35.0016	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	320.4	0	SC	0	2.048	0	35.0015	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	321.4	0	SC	0	2.046	0	35.0019	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	322.4	0	SC	0	2.044	0	35.0010	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	323.4	0	SC	0	2.041	0	35.0012	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	324.4	0	SC	0	2.038	0	35.0002	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	325.3	0	SC	0	2.037	0	35.0008	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	326.3	0	SC	0	2.036	0	35.0000	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	327.3	0	SC	0	2.039	0	35.0012	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	328.3	0	SC	0	2.042	0	35.0023	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	329.3	0	SC	0	2.050	0	35.0042	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	330.3	0	SC	0	2.057	0	35.0059	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	331.3	0	SC	0	2.062	0	35.0074	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	332.3	0	SC	0	2.060	0	35.0065	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	333.3	0	SC	0	2.058	0	35.0056	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	334.2	0	SC	0	2.060	0	35.0066	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	335.2	0	SC	0	2.060	0	35.0060	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	336.2	0	SC	0	2.039	0	35.0036	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	337.2	0	SC	0	2.023	0	35.0031	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	338.2	0	SC	0	2.021	0	35.0022	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	339.2	0	SC	0	2.018	0	35.0037	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	340.2	0	SC	0	2.005	0	35.0024	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	341.2	0	SC	0	2.001	0	35.0025	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	342.1	0	SC	0	1.994	0	35.0021	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	343.1	0	SC	0	1.985	0	35.0002	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	344.1	0	SC	0	1.969	0	34.9997	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	345.1	0	SC	0	1.946	0	34.9969	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	346.1	0	SC	0	1.917	0	34.9944	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	347.1	0	SC	0	1.900	0	34.9924	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	348.1	0	SC	0	1.884	0	34.9907	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	349.1	0	SC	0	1.877	0	34.9915	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	350.0	0	SC	0	1.872	0	34.9915	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	351.0	0	SC	0	1.863	0	34.9908	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	352.0	0	SC	0	1.855	0	34.9915	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	353.0	0	SC	0	1.869	0	34.9943	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	354.0	0	SC	0	1.907	0	35.0008	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	355.0	0	SC	0	1.914	0	35.0026	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	356.0	0	SC	0	1.901	0	35.0000	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	357.0	0	SC	0	1.892	0	35.0006	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	358.0	0	SC	0	1.887	0	35.0005	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	358.9	0	SC	0	1.885	0	35.0009	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	359.9	0	SC	0	1.883	0	35.0013	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	360.9	0	SC	0	1.883	0	35.0007	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	361.9	0	SC	0	1.882	0	35.0000	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	362.9	0	SC	0	1.872	0	35.0004	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	363.9	0	SC	0	1.870	0	35.0008	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	364.9	0	SC	0	1.868	0	35.0012	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	365.9	0	SC	0	1.866	0	35.0015	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	366.8	0	SC	0	1.867	0	35.0011	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	367.8	0	SC	0	1.862	0	35.0010	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	368.8	0	SC	0	1.846	0	35.0005	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	369.8	0	SC	0	1.834	0	35.0006	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	370.8	0	SC	0	1.831	0	35.0008	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	371.8	0	SC	0	1.828	0	34.9998	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	372.8	0	SC	0	1.822	0	34.9996	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	373.8	0	SC	0	1.815	0	35.0004	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	374.7	0	SC	0	1.808	0	34.9988	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	375.7	0	SC	0	1.782	0	34.9980	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	376.7	0	SC	0	1.759	0	34.9989	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	377.7	0	SC	0	1.753	0	34.9986	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	378.7	0	SC	0	1.749	0	34.9974	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	379.7	0	SC	0	1.739	0	34.9978	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	380.7	0	SC	0	1.727	0	34.9979	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	381.7	0	SC	0	1.724	0	34.9969	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	382.6	0	SC	0	1.718	0	34.9966	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	383.6	0	SC	0	1.712	0	34.9976	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	384.6	0	SC	0	1.709	0	34.9966	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	385.6	0	SC	0	1.701	0	34.9973	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	386.6	0	SC	0	1.700	0	34.9966	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	387.6	0	SC	0	1.695	0	34.9965	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	388.6	0	SC	0	1.688	0	34.9961	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	389.6	0	SC	0	1.680	0	34.9955	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	390.6	0	SC	0	1.675	0	34.9954	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	391.5	0	SC	0	1.672	0	34.9956	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	392.5	0	SC	0	1.669	0	34.9959	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	393.5	0	SC	0	1.656	0	34.9958	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	394.5	0	SC	0	1.631	0	34.9938	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	395.5	0	SC	0	1.623	0	34.9945	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	396.5	0	SC	0	1.618	0	34.9931	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	397.5	0	SC	0	1.612	0	34.9941	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	398.5	0	SC	0	1.595	0	34.9909	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	399.4	0	SC	0	1.539	0	34.9903	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	400.4	0	SC	0	1.511	0	34.9878	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	401.4	0	SC	0	1.470	0	34.9870	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	402.4	0	SC	0	1.453	0	34.9863	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	403.4	0	SC	0	1.443	0	34.9853	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	404.4	0	SC	0	1.421	0	34.9850	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	405.4	0	SC	0	1.407	0	34.9848	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	406.4	0	SC	0	1.401	0	34.9845	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	407.3	0	SC	0	1.384	0	34.9812	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	408.3	0	SC	0	1.293	0	34.9785	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	409.3	0	SC	0	1.252	0	34.9764	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	410.3	0	SC	0	1.233	0	34.9765	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	411.3	0	SC	0	1.222	0	34.9741	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	412.3	0	SC	0	1.201	0	34.9739	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	413.3	0	SC	0	1.191	0	34.9729	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	414.3	0	SC	0	1.171	0	34.9716	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	415.2	0	SC	0	1.127	0	34.9727	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	416.2	0	SC	0	1.110	0	34.9706	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	417.2	0	SC	0	1.075	0	34.9693	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	418.2	0	SC	0	1.027	0	34.9684	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	419.2	0	SC	0	1.004	0	34.9678	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	420.2	0	SC	0	0.977	0	34.9665	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	421.2	0	SC	0	0.949	0	34.9651	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	422.2	0	SC	0	0.913	0	34.9622	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	423.1	0	SC	0	0.887	0	34.9624	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	424.1	0	SC	0	0.882	0	34.9635	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	425.1	0	SC	0	0.868	0	34.9631	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	426.1	0	SC	0	0.854	0	34.9615	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	427.1	0	SC	0	0.833	0	34.9599	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	428.1	0	SC	0	0.817	0	34.9604	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	429.1	0	SC	0	0.811	0	34.9601	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	430.1	0	SC	0	0.806	0	34.9586	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	431.0	0	SC	0	0.802	0	34.9587	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	432.0	0	SC	0	0.803	0	34.9595	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	433.0	0	SC	0	0.803	0	34.9602	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	434.0	0	SC	0	0.804	0	34.9598	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	435.0	0	SC	0	0.803	0	34.9604	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	436.0	0	SC	0	0.803	0	34.9611	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	437.0	0	SC	0	0.803	0	34.9618	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	438.0	0	SC	0	0.803	0	34.9612	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	438.9	0	SC	0	0.801	0	34.9616	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	439.9	0	SC	0	0.800	0	34.9608	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	440.9	0	SC	0	0.797	0	34.9623	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	441.9	0	SC	0	0.795	0	34.9627	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	442.9	0	SC	0	0.795	0	34.9621	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	443.9	0	SC	0	0.795	0	34.9615	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	444.9	0	SC	0	0.793	0	34.9619	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	445.9	0	SC	0	0.790	0	34.9621	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	446.8	0	SC	0	0.789	0	34.9613	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	447.8	0	SC	0	0.788	0	34.9618	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	448.8	0	SC	0	0.788	0	34.9613	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	449.8	0	SC	0	0.788	0	34.9620	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	450.8	0	SC	0	0.787	0	34.9612	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	451.8	0	SC	0	0.786	0	34.9617	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	452.8	0	SC	0	0.784	0	34.9621	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	453.8	0	SC	0	0.784	0	34.9615	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	454.7	0	SC	0	0.781	0	34.9617	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	455.7	0	SC	0	0.779	0	34.9621	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	456.7	0	SC	0	0.778	0	34.9587	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	457.7	0	SC	0	0.777	0	34.9619	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	458.7	0	SC	0	0.776	0	34.9611	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	459.7	0	SC	0	0.775	0	34.9616	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	460.7	0	SC	0	0.773	0	34.9607	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	461.7	0	SC	0	0.768	0	34.9619	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	462.6	0	SC	0	0.768	0	34.9613	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	463.6	0	SC	0	0.767	0	34.9618	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	464.6	0	SC	0	0.766	0	34.9611	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	465.6	0	SC	0	0.766	0	34.9618	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	466.6	0	SC	0	0.766	0	34.9638	0
@5372__19981185	007	C	06/27/1998	09:57	19.3314	73.5011	0	467.6	0	SC	0	0.767	0	34.9634	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	3.0	0	SC	0	6.597	0	35.0376	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	4.0	0	SC	0	6.595	0	35.0391	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	4.9	0	SC	0	6.595	0	35.0386	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	5.9	0	SC	0	6.594	0	35.0391	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	6.9	0	SC	0	6.594	0	35.0386	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	7.9	0	SC	0	6.593	0	35.0380	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	8.9	0	SC	0	6.593	0	35.0386	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	9.9	0	SC	0	6.593	0	35.0392	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	10.9	0	SC	0	6.594	0	35.0388	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	11.9	0	SC	0	6.594	0	35.0383	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	12.9	0	SC	0	6.594	0	35.0389	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	13.9	0	SC	0	6.595	0	35.0374	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	14.8	0	SC	0	6.595	0	35.0380	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	15.8	0	SC	0	6.592	0	35.0383	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	16.8	0	SC	0	6.593	0	35.0379	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	17.8	0	SC	0	6.593	0	35.0374	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	18.8	0	SC	0	6.590	0	35.0388	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	19.8	0	SC	0	6.588	0	35.0381	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	20.8	0	SC	0	6.588	0	35.0376	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	21.8	0	SC	0	6.572	0	35.0379	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	22.8	0	SC	0	6.565	0	35.0368	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	23.8	0	SC	0	6.560	0	35.0358	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	24.7	0	SC	0	6.555	0	35.0360	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	25.7	0	SC	0	6.551	0	35.0362	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	26.7	0	SC	0	6.528	0	35.0370	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	27.7	0	SC	0	6.456	0	35.0401	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	28.7	0	SC	0	6.394	0	35.0440	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	29.7	0	SC	0	6.369	0	35.0468	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	30.7	0	SC	0	6.353	0	35.0493	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	31.7	0	SC	0	6.345	0	35.0515	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	32.7	0	SC	0	6.333	0	35.0532	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	33.6	0	SC	0	6.323	0	35.0551	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	34.6	0	SC	0	6.316	0	35.0562	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	35.6	0	SC	0	6.309	0	35.0573	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	36.6	0	SC	0	6.306	0	35.0565	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	37.6	0	SC	0	6.293	0	35.0571	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	38.6	0	SC	0	6.274	0	35.0559	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	39.6	0	SC	0	6.236	0	35.0553	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	40.6	0	SC	0	6.208	0	35.0555	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	41.6	0	SC	0	6.197	0	35.0563	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	42.6	0	SC	0	6.193	0	35.0565	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	43.5	0	SC	0	6.179	0	35.0580	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	44.5	0	SC	0	6.171	0	35.0590	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	45.5	0	SC	0	6.161	0	35.0587	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	46.5	0	SC	0	6.147	0	35.0580	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	47.5	0	SC	0	6.128	0	35.0580	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	48.5	0	SC	0	6.103	0	35.0574	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	49.5	0	SC	0	6.064	0	35.0543	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	50.5	0	SC	0	6.011	0	35.0555	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	51.5	0	SC	0	5.958	0	35.0533	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	52.4	0	SC	0	5.880	0	35.0566	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	53.4	0	SC	0	5.839	0	35.0578	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	54.4	0	SC	0	5.784	0	35.0565	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	55.4	0	SC	0	5.667	0	35.0547	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	56.4	0	SC	0	5.542	0	35.0565	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	57.4	0	SC	0	5.467	0	35.0587	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	58.4	0	SC	0	5.405	0	35.0598	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	59.4	0	SC	0	5.362	0	35.0583	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	60.4	0	SC	0	5.277	0	35.0605	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	61.4	0	SC	0	5.207	0	35.0596	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	62.3	0	SC	0	5.141	0	35.0625	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	63.3	0	SC	0	5.078	0	35.0634	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	64.3	0	SC	0	5.062	0	35.0646	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	65.3	0	SC	0	5.060	0	35.0650	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	66.3	0	SC	0	5.055	0	35.0663	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	67.3	0	SC	0	5.045	0	35.0659	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	68.3	0	SC	0	4.989	0	35.0663	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	69.3	0	SC	0	4.945	0	35.0668	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	70.3	0	SC	0	4.931	0	35.0671	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	71.2	0	SC	0	4.920	0	35.0677	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	72.2	0	SC	0	4.911	0	35.0673	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	73.2	0	SC	0	4.900	0	35.0679	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	74.2	0	SC	0	4.874	0	35.0681	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	75.2	0	SC	0	4.851	0	35.0662	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	76.2	0	SC	0	4.828	0	35.0666	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	77.2	0	SC	0	4.816	0	35.0671	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	78.2	0	SC	0	4.811	0	35.0683	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	79.2	0	SC	0	4.810	0	35.0677	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	80.1	0	SC	0	4.806	0	35.0691	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	81.1	0	SC	0	4.798	0	35.0688	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	82.1	0	SC	0	4.793	0	35.0677	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	83.1	0	SC	0	4.782	0	35.0683	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	84.1	0	SC	0	4.773	0	35.0668	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	85.1	0	SC	0	4.762	0	35.0662	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	86.1	0	SC	0	4.747	0	35.0663	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	87.1	0	SC	0	4.734	0	35.0667	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	88.1	0	SC	0	4.728	0	35.0667	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	89.1	0	SC	0	4.725	0	35.0658	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	90.0	0	SC	0	4.716	0	35.0654	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	91.0	0	SC	0	4.708	0	35.0663	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	92.0	0	SC	0	4.698	0	35.0658	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	93.0	0	SC	0	4.690	0	35.0656	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	94.0	0	SC	0	4.687	0	35.0659	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	95.0	0	SC	0	4.683	0	35.0649	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	96.0	0	SC	0	4.682	0	35.0654	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	97.0	0	SC	0	4.679	0	35.0657	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	98.0	0	SC	0	4.676	0	35.0660	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	98.9	0	SC	0	4.673	0	35.0651	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	99.9	0	SC	0	4.671	0	35.0656	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	100.9	0	SC	0	4.669	0	35.0660	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	101.9	0	SC	0	4.661	0	35.0634	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	102.9	0	SC	0	4.650	0	35.0639	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	103.9	0	SC	0	4.625	0	35.0641	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	104.9	0	SC	0	4.610	0	35.0642	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	105.9	0	SC	0	4.591	0	35.0639	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	106.9	0	SC	0	4.563	0	35.0637	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	107.8	0	SC	0	4.551	0	35.0642	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	108.8	0	SC	0	4.545	0	35.0641	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	109.8	0	SC	0	4.540	0	35.0642	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	110.8	0	SC	0	4.536	0	35.0632	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	111.8	0	SC	0	4.531	0	35.0632	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	112.8	0	SC	0	4.523	0	35.0630	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	113.8	0	SC	0	4.519	0	35.0632	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	114.8	0	SC	0	4.514	0	35.0644	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	115.8	0	SC	0	4.511	0	35.0635	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	116.8	0	SC	0	4.509	0	35.0639	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	117.7	0	SC	0	4.500	0	35.0635	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	118.7	0	SC	0	4.483	0	35.0622	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	119.7	0	SC	0	4.470	0	35.0626	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	120.7	0	SC	0	4.455	0	35.0626	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	121.7	0	SC	0	4.440	0	35.0616	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	122.7	0	SC	0	4.435	0	35.0604	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	123.7	0	SC	0	4.432	0	35.0619	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	124.7	0	SC	0	4.430	0	35.0611	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	125.7	0	SC	0	4.428	0	35.0616	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	126.6	0	SC	0	4.425	0	35.0607	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	127.6	0	SC	0	4.421	0	35.0608	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	128.6	0	SC	0	4.406	0	35.0609	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	129.6	0	SC	0	4.386	0	35.0593	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	130.6	0	SC	0	4.370	0	35.0592	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	131.6	0	SC	0	4.362	0	35.0601	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	132.6	0	SC	0	4.361	0	35.0595	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	133.6	0	SC	0	4.360	0	35.0600	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	134.6	0	SC	0	4.358	0	35.0592	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	135.5	0	SC	0	4.351	0	35.0590	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	136.5	0	SC	0	4.334	0	35.0589	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	137.5	0	SC	0	4.323	0	35.0582	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	138.5	0	SC	0	4.315	0	35.0579	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	139.5	0	SC	0	4.308	0	35.0578	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	140.5	0	SC	0	4.297	0	35.0571	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	141.5	0	SC	0	4.288	0	35.0567	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	142.5	0	SC	0	4.275	0	35.0570	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	143.5	0	SC	0	4.272	0	35.0573	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	144.4	0	SC	0	4.268	0	35.0575	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	145.4	0	SC	0	4.261	0	35.0573	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	146.4	0	SC	0	4.255	0	35.0560	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	147.4	0	SC	0	4.253	0	35.0564	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	148.4	0	SC	0	4.245	0	35.0561	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	149.4	0	SC	0	4.241	0	35.0563	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	150.4	0	SC	0	4.237	0	35.0565	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	151.4	0	SC	0	4.235	0	35.0557	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	152.4	0	SC	0	4.235	0	35.0563	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	153.3	0	SC	0	4.228	0	35.0562	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	154.3	0	SC	0	4.218	0	35.0556	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	155.3	0	SC	0	4.209	0	35.0552	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	156.3	0	SC	0	4.199	0	35.0547	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	157.3	0	SC	0	4.183	0	35.0534	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	158.3	0	SC	0	4.165	0	35.0531	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	159.3	0	SC	0	4.154	0	35.0524	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	160.3	0	SC	0	4.148	0	35.0524	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	161.3	0	SC	0	4.144	0	35.0537	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	162.2	0	SC	0	4.140	0	35.0515	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	163.2	0	SC	0	4.133	0	35.0525	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	164.2	0	SC	0	4.124	0	35.0533	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	165.2	0	SC	0	4.115	0	35.0528	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	166.2	0	SC	0	4.107	0	35.0537	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	167.2	0	SC	0	4.096	0	35.0518	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	168.2	0	SC	0	4.090	0	35.0518	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	169.2	0	SC	0	4.084	0	35.0517	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	170.2	0	SC	0	4.071	0	35.0520	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	171.1	0	SC	0	4.064	0	35.0518	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	172.1	0	SC	0	4.063	0	35.0511	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	173.1	0	SC	0	4.062	0	35.0504	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	174.1	0	SC	0	4.052	0	35.0522	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	175.1	0	SC	0	4.044	0	35.0507	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	176.1	0	SC	0	4.024	0	35.0502	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	177.1	0	SC	0	4.004	0	35.0496	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	178.1	0	SC	0	3.998	0	35.0495	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	179.1	0	SC	0	3.986	0	35.0487	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	180.0	0	SC	0	3.979	0	35.0485	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	181.0	0	SC	0	3.961	0	35.0481	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	182.0	0	SC	0	3.943	0	35.0466	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	183.0	0	SC	0	3.928	0	35.0466	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	184.0	0	SC	0	3.926	0	35.0470	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	185.0	0	SC	0	3.924	0	35.0462	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	186.0	0	SC	0	3.920	0	35.0464	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	187.0	0	SC	0	3.916	0	35.0453	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	188.0	0	SC	0	3.905	0	35.0446	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	188.9	0	SC	0	3.898	0	35.0456	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	189.9	0	SC	0	3.885	0	35.0447	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	190.9	0	SC	0	3.879	0	35.0446	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	191.9	0	SC	0	3.877	0	35.0450	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	192.9	0	SC	0	3.872	0	35.0438	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	193.9	0	SC	0	3.865	0	35.0436	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	194.9	0	SC	0	3.835	0	35.0429	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	195.9	0	SC	0	3.824	0	35.0422	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	196.9	0	SC	0	3.820	0	35.0412	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	197.8	0	SC	0	3.817	0	35.0415	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	198.8	0	SC	0	3.815	0	35.0419	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	199.8	0	SC	0	3.791	0	35.0407	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	200.8	0	SC	0	3.786	0	35.0396	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	201.8	0	SC	0	3.779	0	35.0393	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	202.8	0	SC	0	3.771	0	35.0402	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	203.8	0	SC	0	3.748	0	35.0392	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	204.8	0	SC	0	3.743	0	35.0380	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	205.8	0	SC	0	3.732	0	35.0373	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	206.7	0	SC	0	3.721	0	35.0377	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	207.7	0	SC	0	3.709	0	35.0369	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	208.7	0	SC	0	3.699	0	35.0375	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	209.7	0	SC	0	3.685	0	35.0364	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	210.7	0	SC	0	3.677	0	35.0372	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	211.7	0	SC	0	3.674	0	35.0375	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	212.7	0	SC	0	3.668	0	35.0362	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	213.7	0	SC	0	3.664	0	35.0363	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	214.7	0	SC	0	3.663	0	35.0369	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	215.6	0	SC	0	3.663	0	35.0363	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	216.6	0	SC	0	3.660	0	35.0366	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	217.6	0	SC	0	3.649	0	35.0359	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	218.6	0	SC	0	3.635	0	35.0347	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	219.6	0	SC	0	3.624	0	35.0340	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	220.6	0	SC	0	3.608	0	35.0326	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	221.6	0	SC	0	3.592	0	35.0324	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	222.6	0	SC	0	3.582	0	35.0318	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	223.5	0	SC	0	3.558	0	35.0306	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	224.5	0	SC	0	3.539	0	35.0300	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	225.5	0	SC	0	3.534	0	35.0301	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	226.5	0	SC	0	3.529	0	35.0301	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	227.5	0	SC	0	3.518	0	35.0305	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	228.5	0	SC	0	3.498	0	35.0286	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	229.5	0	SC	0	3.482	0	35.0296	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	230.5	0	SC	0	3.463	0	35.0302	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	231.5	0	SC	0	3.449	0	35.0291	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	232.4	0	SC	0	3.427	0	35.0281	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	233.4	0	SC	0	3.397	0	35.0273	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	234.4	0	SC	0	3.360	0	35.0255	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	235.4	0	SC	0	3.338	0	35.0257	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	236.4	0	SC	0	3.328	0	35.0263	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	237.4	0	SC	0	3.321	0	35.0260	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	238.4	0	SC	0	3.305	0	35.0258	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	239.4	0	SC	0	3.290	0	35.0257	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	240.4	0	SC	0	3.281	0	35.0264	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	241.3	0	SC	0	3.268	0	35.0253	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	242.3	0	SC	0	3.257	0	35.0269	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	243.3	0	SC	0	3.250	0	35.0279	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	244.3	0	SC	0	3.206	0	35.0264	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	245.3	0	SC	0	3.177	0	35.0244	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	246.3	0	SC	0	3.159	0	35.0238	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	247.3	0	SC	0	3.147	0	35.0241	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	248.3	0	SC	0	3.131	0	35.0226	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	249.3	0	SC	0	3.109	0	35.0216	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	250.2	0	SC	0	3.098	0	35.0195	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	251.2	0	SC	0	3.068	0	35.0174	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	252.2	0	SC	0	3.029	0	35.0176	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	253.2	0	SC	0	3.017	0	35.0179	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	254.2	0	SC	0	3.009	0	35.0175	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	255.2	0	SC	0	2.988	0	35.0177	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	256.2	0	SC	0	2.973	0	35.0175	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	257.2	0	SC	0	2.961	0	35.0190	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	258.1	0	SC	0	2.950	0	35.0182	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	259.1	0	SC	0	2.943	0	35.0191	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	260.1	0	SC	0	2.919	0	35.0177	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	261.1	0	SC	0	2.904	0	35.0200	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	262.1	0	SC	0	2.904	0	35.0206	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	263.1	0	SC	0	2.901	0	35.0209	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	264.1	0	SC	0	2.895	0	35.0220	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	265.1	0	SC	0	2.892	0	35.0222	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	266.1	0	SC	0	2.891	0	35.0215	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	267.0	0	SC	0	2.884	0	35.0225	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	268.0	0	SC	0	2.876	0	35.0220	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	269.0	0	SC	0	2.849	0	35.0202	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	270.0	0	SC	0	2.838	0	35.0193	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	271.0	0	SC	0	2.826	0	35.0183	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	272.0	0	SC	0	2.798	0	35.0163	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	273.0	0	SC	0	2.781	0	35.0183	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	274.0	0	SC	0	2.767	0	35.0158	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	275.0	0	SC	0	2.747	0	35.0174	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	275.9	0	SC	0	2.739	0	35.0157	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	276.9	0	SC	0	2.718	0	35.0147	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	277.9	0	SC	0	2.694	0	35.0132	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	278.9	0	SC	0	2.671	0	35.0155	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	279.9	0	SC	0	2.661	0	35.0160	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	280.9	0	SC	0	2.656	0	35.0160	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	281.9	0	SC	0	2.653	0	35.0162	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	282.9	0	SC	0	2.646	0	35.0159	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	283.8	0	SC	0	2.625	0	35.0136	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	284.8	0	SC	0	2.590	0	35.0118	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	285.8	0	SC	0	2.561	0	35.0108	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	286.8	0	SC	0	2.544	0	35.0115	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	287.8	0	SC	0	2.514	0	35.0079	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	288.8	0	SC	0	2.464	0	35.0051	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	289.8	0	SC	0	2.423	0	35.0048	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	290.8	0	SC	0	2.396	0	35.0040	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	291.8	0	SC	0	2.374	0	35.0052	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	292.7	0	SC	0	2.371	0	35.0067	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	293.7	0	SC	0	2.369	0	35.0071	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	294.7	0	SC	0	2.358	0	35.0061	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	295.7	0	SC	0	2.339	0	35.0065	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	296.7	0	SC	0	2.335	0	35.0066	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	297.7	0	SC	0	2.330	0	35.0078	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	298.7	0	SC	0	2.312	0	35.0071	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	299.7	0	SC	0	2.301	0	35.0074	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	300.6	0	SC	0	2.298	0	35.0089	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	301.6	0	SC	0	2.298	0	35.0083	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	302.6	0	SC	0	2.295	0	35.0110	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	303.6	0	SC	0	2.290	0	35.0097	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	304.6	0	SC	0	2.283	0	35.0106	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	305.6	0	SC	0	2.280	0	35.0109	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	306.6	0	SC	0	2.276	0	35.0097	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	307.6	0	SC	0	2.258	0	35.0077	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	308.6	0	SC	0	2.245	0	35.0090	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	309.5	0	SC	0	2.240	0	35.0077	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	310.5	0	SC	0	2.231	0	35.0070	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	311.5	0	SC	0	2.203	0	35.0048	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	312.5	0	SC	0	2.184	0	35.0052	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	313.5	0	SC	0	2.167	0	35.0046	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	314.5	0	SC	0	2.150	0	35.0040	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	315.5	0	SC	0	2.141	0	35.0045	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	316.5	0	SC	0	2.132	0	35.0039	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	317.4	0	SC	0	2.118	0	35.0037	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	318.4	0	SC	0	2.104	0	35.0036	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	319.4	0	SC	0	2.074	0	35.0010	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	320.4	0	SC	0	2.042	0	35.0006	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	321.4	0	SC	0	2.020	0	35.0017	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	322.4	0	SC	0	2.011	0	35.0023	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	323.4	0	SC	0	1.996	0	35.0020	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	324.4	0	SC	0	1.983	0	35.0019	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	325.4	0	SC	0	1.967	0	35.0014	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	326.3	0	SC	0	1.945	0	35.0013	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	327.3	0	SC	0	1.940	0	35.0012	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	328.3	0	SC	0	1.935	0	35.0011	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	329.3	0	SC	0	1.912	0	34.9995	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	330.3	0	SC	0	1.886	0	35.0000	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	331.3	0	SC	0	1.883	0	34.9990	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	332.3	0	SC	0	1.863	0	34.9991	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	333.3	0	SC	0	1.835	0	34.9980	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	334.2	0	SC	0	1.819	0	34.9975	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	335.2	0	SC	0	1.803	0	34.9970	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	336.2	0	SC	0	1.796	0	34.9978	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	337.2	0	SC	0	1.789	0	34.9974	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	338.2	0	SC	0	1.773	0	34.9969	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	339.2	0	SC	0	1.768	0	34.9968	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	340.2	0	SC	0	1.765	0	34.9970	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	341.2	0	SC	0	1.758	0	34.9966	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	342.1	0	SC	0	1.752	0	34.9951	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	343.1	0	SC	0	1.749	0	34.9953	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	344.1	0	SC	0	1.740	0	34.9959	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	345.1	0	SC	0	1.737	0	34.9961	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	346.1	0	SC	0	1.735	0	34.9952	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	347.1	0	SC	0	1.731	0	34.9953	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	348.1	0	SC	0	1.726	0	34.9965	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	349.1	0	SC	0	1.721	0	34.9964	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	350.1	0	SC	0	1.718	0	34.9953	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	351.0	0	SC	0	1.705	0	34.9940	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	352.0	0	SC	0	1.681	0	34.9934	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	353.0	0	SC	0	1.671	0	34.9938	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	354.0	0	SC	0	1.660	0	34.9928	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	355.0	0	SC	0	1.652	0	34.9935	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	356.0	0	SC	0	1.638	0	34.9920	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	357.0	0	SC	0	1.624	0	34.9930	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	358.0	0	SC	0	1.618	0	34.9915	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	358.9	0	SC	0	1.606	0	34.9928	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	359.9	0	SC	0	1.582	0	34.9910	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	360.9	0	SC	0	1.568	0	34.9920	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	361.9	0	SC	0	1.560	0	34.9914	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	362.9	0	SC	0	1.548	0	34.9902	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	363.9	0	SC	0	1.502	0	34.9899	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	364.9	0	SC	0	1.473	0	34.9885	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	365.9	0	SC	0	1.457	0	34.9879	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	366.8	0	SC	0	1.451	0	34.9889	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	367.8	0	SC	0	1.443	0	34.9883	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	368.8	0	SC	0	1.438	0	34.9882	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	369.8	0	SC	0	1.435	0	34.9884	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	370.8	0	SC	0	1.431	0	34.9885	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	371.8	0	SC	0	1.426	0	34.9883	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	372.8	0	SC	0	1.414	0	34.9871	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	373.8	0	SC	0	1.406	0	34.9865	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	374.8	0	SC	0	1.395	0	34.9867	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	375.7	0	SC	0	1.383	0	34.9867	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	376.7	0	SC	0	1.370	0	34.9866	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	377.7	0	SC	0	1.351	0	34.9855	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	378.7	0	SC	0	1.337	0	34.9852	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	379.7	0	SC	0	1.326	0	34.9854	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	380.7	0	SC	0	1.317	0	34.9859	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	381.7	0	SC	0	1.315	0	34.9850	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	382.7	0	SC	0	1.309	0	34.9847	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	383.6	0	SC	0	1.293	0	34.9853	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	384.6	0	SC	0	1.282	0	34.9842	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	385.6	0	SC	0	1.280	0	34.9846	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	386.6	0	SC	0	1.276	0	34.9847	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	387.6	0	SC	0	1.269	0	34.9829	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	388.6	0	SC	0	1.256	0	34.9841	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	389.6	0	SC	0	1.254	0	34.9832	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	390.6	0	SC	0	1.235	0	34.9820	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	391.5	0	SC	0	1.208	0	34.9821	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	392.5	0	SC	0	1.193	0	34.9816	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	393.5	0	SC	0	1.182	0	34.9818	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	394.5	0	SC	0	1.172	0	34.9808	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	395.5	0	SC	0	1.156	0	34.9802	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	396.5	0	SC	0	1.141	0	34.9784	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	397.5	0	SC	0	1.097	0	34.9782	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	398.5	0	SC	0	1.069	0	34.9781	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	399.4	0	SC	0	1.061	0	34.9774	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	400.4	0	SC	0	1.051	0	34.9777	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	401.4	0	SC	0	1.044	0	34.9773	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	402.4	0	SC	0	1.044	0	34.9767	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	403.4	0	SC	0	1.035	0	34.9772	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	404.4	0	SC	0	1.026	0	34.9777	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	405.4	0	SC	0	1.024	0	34.9767	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	406.4	0	SC	0	1.022	0	34.9771	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	407.3	0	SC	0	1.022	0	34.9778	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	408.3	0	SC	0	1.022	0	34.9772	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	409.3	0	SC	0	1.021	0	34.9778	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	410.3	0	SC	0	1.023	0	34.9762	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	411.3	0	SC	0	1.020	0	34.9777	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	412.3	0	SC	0	1.017	0	34.9779	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	413.3	0	SC	0	1.019	0	34.9764	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	414.3	0	SC	0	1.019	0	34.9771	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	415.3	0	SC	0	1.020	0	34.9767	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	416.2	0	SC	0	1.019	0	34.9772	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	417.2	0	SC	0	1.021	0	34.9770	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	418.2	0	SC	0	1.017	0	34.9770	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	419.2	0	SC	0	1.015	0	34.9774	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	420.2	0	SC	0	1.012	0	34.9763	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	421.2	0	SC	0	1.012	0	34.9770	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	422.2	0	SC	0	1.012	0	34.9764	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	423.2	0	SC	0	1.009	0	34.9779	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	424.1	0	SC	0	1.009	0	34.9760	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	425.1	0	SC	0	1.001	0	34.9767	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	426.1	0	SC	0	1.003	0	34.9764	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	427.1	0	SC	0	0.999	0	34.9765	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	428.1	0	SC	0	0.998	0	34.9770	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	429.1	0	SC	0	0.996	0	34.9774	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	430.1	0	SC	0	0.995	0	34.9766	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	431.1	0	SC	0	0.999	0	34.9767	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	432.0	0	SC	0	0.996	0	34.9769	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	433.0	0	SC	0	0.996	0	34.9763	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	434.0	0	SC	0	0.993	0	34.9765	0
@5372__19981185	008	C	06/27/1998	12:35	19.3844	73.2594	0	435.0	0	SC	0	0.993	0	34.9785	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	3.0	0	SC	0	7.042	0	34.9159	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	4.0	0	SC	0	7.045	0	34.9157	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	4.9	0	SC	0	7.043	0	34.9150	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	5.9	0	SC	0	7.039	0	34.9153	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	6.9	0	SC	0	7.033	0	34.9142	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	7.9	0	SC	0	7.022	0	34.9161	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	8.9	0	SC	0	7.024	0	34.9158	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	9.9	0	SC	0	7.024	0	34.9175	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	10.9	0	SC	0	7.027	0	34.9161	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	11.9	0	SC	0	7.025	0	34.9165	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	12.9	0	SC	0	7.014	0	34.9173	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	13.9	0	SC	0	7.004	0	34.9181	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	14.8	0	SC	0	6.992	0	34.9221	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	15.8	0	SC	0	6.992	0	34.9216	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	16.8	0	SC	0	6.988	0	34.9207	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	17.8	0	SC	0	6.929	0	34.9371	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	18.8	0	SC	0	6.908	0	34.9425	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	19.8	0	SC	0	6.888	0	34.9491	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	20.8	0	SC	0	6.874	0	34.9507	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	21.8	0	SC	0	6.855	0	34.9541	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	22.8	0	SC	0	6.850	0	34.9564	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	23.8	0	SC	0	6.833	0	34.9633	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	24.7	0	SC	0	6.826	0	34.9644	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	25.7	0	SC	0	6.810	0	34.9658	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	26.7	0	SC	0	6.795	0	34.9651	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	27.7	0	SC	0	6.792	0	34.9654	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	28.7	0	SC	0	6.779	0	34.9638	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	29.7	0	SC	0	6.763	0	34.9685	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	30.7	0	SC	0	6.743	0	34.9740	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	31.7	0	SC	0	6.716	0	34.9777	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	32.7	0	SC	0	6.678	0	34.9849	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	33.6	0	SC	0	6.661	0	34.9874	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	34.6	0	SC	0	6.639	0	34.9927	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	35.6	0	SC	0	6.612	0	34.9964	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	36.6	0	SC	0	6.568	0	35.0031	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	37.6	0	SC	0	6.539	0	35.0078	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	38.6	0	SC	0	6.513	0	35.0094	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	39.6	0	SC	0	6.484	0	35.0152	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	40.6	0	SC	0	6.472	0	35.0181	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	41.6	0	SC	0	6.430	0	35.0249	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	42.6	0	SC	0	6.394	0	35.0346	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	43.5	0	SC	0	6.386	0	35.0356	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	44.5	0	SC	0	6.380	0	35.0368	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	45.5	0	SC	0	6.371	0	35.0377	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	46.5	0	SC	0	6.362	0	35.0386	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	47.5	0	SC	0	6.347	0	35.0378	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	48.5	0	SC	0	6.314	0	35.0365	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	49.5	0	SC	0	6.282	0	35.0375	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	50.5	0	SC	0	6.265	0	35.0399	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	51.5	0	SC	0	6.248	0	35.0423	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	52.4	0	SC	0	6.236	0	35.0441	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	53.4	0	SC	0	6.222	0	35.0456	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	54.4	0	SC	0	6.206	0	35.0470	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	55.4	0	SC	0	6.188	0	35.0482	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	56.4	0	SC	0	6.172	0	35.0496	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	57.4	0	SC	0	6.155	0	35.0497	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	58.4	0	SC	0	6.130	0	35.0502	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	59.4	0	SC	0	6.114	0	35.0516	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	60.4	0	SC	0	6.100	0	35.0531	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	61.4	0	SC	0	6.088	0	35.0537	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	62.3	0	SC	0	6.066	0	35.0534	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	63.3	0	SC	0	6.032	0	35.0553	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	64.3	0	SC	0	6.017	0	35.0568	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	65.3	0	SC	0	5.999	0	35.0568	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	66.3	0	SC	0	5.950	0	35.0561	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	67.3	0	SC	0	5.922	0	35.0574	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	68.3	0	SC	0	5.901	0	35.0594	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	69.3	0	SC	0	5.868	0	35.0614	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	70.3	0	SC	0	5.853	0	35.0640	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	71.2	0	SC	0	5.843	0	35.0659	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	72.2	0	SC	0	5.822	0	35.0656	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	73.2	0	SC	0	5.793	0	35.0656	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	74.2	0	SC	0	5.775	0	35.0668	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	75.2	0	SC	0	5.757	0	35.0668	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	76.2	0	SC	0	5.732	0	35.0683	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	77.2	0	SC	0	5.709	0	35.0701	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	78.2	0	SC	0	5.679	0	35.0712	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	79.2	0	SC	0	5.657	0	35.0742	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	80.2	0	SC	0	5.648	0	35.0751	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	81.1	0	SC	0	5.635	0	35.0755	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	82.1	0	SC	0	5.623	0	35.0761	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	83.1	0	SC	0	5.618	0	35.0774	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	84.1	0	SC	0	5.614	0	35.0776	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	85.1	0	SC	0	5.604	0	35.0795	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	86.1	0	SC	0	5.605	0	35.0802	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	87.1	0	SC	0	5.602	0	35.0805	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	88.1	0	SC	0	5.596	0	35.0806	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	89.1	0	SC	0	5.589	0	35.0805	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	90.0	0	SC	0	5.584	0	35.0806	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	91.0	0	SC	0	5.582	0	35.0822	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	92.0	0	SC	0	5.582	0	35.0816	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	93.0	0	SC	0	5.580	0	35.0832	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	94.0	0	SC	0	5.572	0	35.0842	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	95.0	0	SC	0	5.564	0	35.0828	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	96.0	0	SC	0	5.557	0	35.0828	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	97.0	0	SC	0	5.550	0	35.0827	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	98.0	0	SC	0	5.547	0	35.0830	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	98.9	0	SC	0	5.535	0	35.0824	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	99.9	0	SC	0	5.526	0	35.0821	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	100.9	0	SC	0	5.521	0	35.0822	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	101.9	0	SC	0	5.518	0	35.0814	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	102.9	0	SC	0	5.515	0	35.0817	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	103.9	0	SC	0	5.511	0	35.0820	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	104.9	0	SC	0	5.498	0	35.0813	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	105.9	0	SC	0	5.485	0	35.0806	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	106.9	0	SC	0	5.471	0	35.0798	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	107.8	0	SC	0	5.462	0	35.0818	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	108.8	0	SC	0	5.461	0	35.0823	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	109.8	0	SC	0	5.461	0	35.0829	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	110.8	0	SC	0	5.459	0	35.0811	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	111.8	0	SC	0	5.442	0	35.0800	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	112.8	0	SC	0	5.429	0	35.0804	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	113.8	0	SC	0	5.426	0	35.0819	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	114.8	0	SC	0	5.424	0	35.0811	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	115.8	0	SC	0	5.421	0	35.0814	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	116.8	0	SC	0	5.418	0	35.0806	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	117.7	0	SC	0	5.413	0	35.0819	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	118.7	0	SC	0	5.406	0	35.0806	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	119.7	0	SC	0	5.398	0	35.0804	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	120.7	0	SC	0	5.392	0	35.0805	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	121.7	0	SC	0	5.386	0	35.0805	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	122.7	0	SC	0	5.378	0	35.0803	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	123.7	0	SC	0	5.370	0	35.0801	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	124.7	0	SC	0	5.365	0	35.0802	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	125.7	0	SC	0	5.363	0	35.0795	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	126.6	0	SC	0	5.357	0	35.0795	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	127.6	0	SC	0	5.352	0	35.0796	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	128.6	0	SC	0	5.349	0	35.0799	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	129.6	0	SC	0	5.346	0	35.0802	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	130.6	0	SC	0	5.343	0	35.0794	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	131.6	0	SC	0	5.328	0	35.0784	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	132.6	0	SC	0	5.312	0	35.0786	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	133.6	0	SC	0	5.304	0	35.0784	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	134.6	0	SC	0	5.295	0	35.0792	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	135.5	0	SC	0	5.290	0	35.0793	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	136.5	0	SC	0	5.290	0	35.0788	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	137.5	0	SC	0	5.288	0	35.0792	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	138.5	0	SC	0	5.282	0	35.0792	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	139.5	0	SC	0	5.273	0	35.0789	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	140.5	0	SC	0	5.268	0	35.0779	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	141.5	0	SC	0	5.259	0	35.0787	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	142.5	0	SC	0	5.253	0	35.0787	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	143.5	0	SC	0	5.249	0	35.0778	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	144.4	0	SC	0	5.241	0	35.0787	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	145.4	0	SC	0	5.232	0	35.0784	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	146.4	0	SC	0	5.222	0	35.0780	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	147.4	0	SC	0	5.218	0	35.0782	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	148.4	0	SC	0	5.215	0	35.0785	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	149.4	0	SC	0	5.209	0	35.0762	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	150.4	0	SC	0	5.197	0	35.0779	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	151.4	0	SC	0	5.192	0	35.0768	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	152.4	0	SC	0	5.186	0	35.0768	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	153.3	0	SC	0	5.181	0	35.0769	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	154.3	0	SC	0	5.176	0	35.0770	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	155.3	0	SC	0	5.168	0	35.0768	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	156.3	0	SC	0	5.161	0	35.0767	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	157.3	0	SC	0	5.156	0	35.0768	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	158.3	0	SC	0	5.148	0	35.0754	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	159.3	0	SC	0	5.143	0	35.0767	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	160.3	0	SC	0	5.138	0	35.0756	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	161.3	0	SC	0	5.133	0	35.0757	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	162.2	0	SC	0	5.130	0	35.0760	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	163.2	0	SC	0	5.126	0	35.0762	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	164.2	0	SC	0	5.122	0	35.0764	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	165.2	0	SC	0	5.119	0	35.0768	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	166.2	0	SC	0	5.110	0	35.0753	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	167.2	0	SC	0	5.102	0	35.0751	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	168.2	0	SC	0	5.094	0	35.0748	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	169.2	0	SC	0	5.085	0	35.0745	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	170.2	0	SC	0	5.078	0	35.0744	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	171.1	0	SC	0	5.061	0	35.0744	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	172.1	0	SC	0	5.053	0	35.0742	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	173.1	0	SC	0	5.046	0	35.0740	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	174.1	0	SC	0	5.037	0	35.0737	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	175.1	0	SC	0	5.023	0	35.0728	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	176.1	0	SC	0	5.013	0	35.0724	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	177.1	0	SC	0	5.009	0	35.0726	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	178.1	0	SC	0	5.005	0	35.0728	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	179.1	0	SC	0	4.997	0	35.0726	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	180.0	0	SC	0	4.987	0	35.0721	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	181.0	0	SC	0	4.976	0	35.0716	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	182.0	0	SC	0	4.963	0	35.0708	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	183.0	0	SC	0	4.959	0	35.0710	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	184.0	0	SC	0	4.954	0	35.0711	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	185.0	0	SC	0	4.946	0	35.0709	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	186.0	0	SC	0	4.937	0	35.0705	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	187.0	0	SC	0	4.928	0	35.0702	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	188.0	0	SC	0	4.928	0	35.0708	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	188.9	0	SC	0	4.927	0	35.0702	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	189.9	0	SC	0	4.924	0	35.0705	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	190.9	0	SC	0	4.918	0	35.0693	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	191.9	0	SC	0	4.911	0	35.0680	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	192.9	0	SC	0	4.904	0	35.0679	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	193.9	0	SC	0	4.886	0	35.0677	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	194.9	0	SC	0	4.875	0	35.0671	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	195.9	0	SC	0	4.867	0	35.0669	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	196.9	0	SC	0	4.862	0	35.0670	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	197.8	0	SC	0	4.849	0	35.0662	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	198.8	0	SC	0	4.839	0	35.0657	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	199.8	0	SC	0	4.830	0	35.0665	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	200.8	0	SC	0	4.829	0	35.0659	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	201.8	0	SC	0	4.823	0	35.0659	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	202.8	0	SC	0	4.807	0	35.0648	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	203.8	0	SC	0	4.779	0	35.0635	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	204.8	0	SC	0	4.763	0	35.0635	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	205.8	0	SC	0	4.751	0	35.0628	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	206.7	0	SC	0	4.743	0	35.0637	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	207.7	0	SC	0	4.742	0	35.0631	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	208.7	0	SC	0	4.740	0	35.0635	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	209.7	0	SC	0	4.736	0	35.0637	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	210.7	0	SC	0	4.726	0	35.0620	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	211.7	0	SC	0	4.715	0	35.0638	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	212.7	0	SC	0	4.702	0	35.0630	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	213.7	0	SC	0	4.697	0	35.0631	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	214.7	0	SC	0	4.694	0	35.0622	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	215.6	0	SC	0	4.692	0	35.0626	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	216.6	0	SC	0	4.686	0	35.0626	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	217.6	0	SC	0	4.682	0	35.0628	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	218.6	0	SC	0	4.678	0	35.0629	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	219.6	0	SC	0	4.676	0	35.0645	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	220.6	0	SC	0	4.674	0	35.0638	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	221.6	0	SC	0	4.666	0	35.0647	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	222.6	0	SC	0	4.655	0	35.0617	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	223.6	0	SC	0	4.651	0	35.0631	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	224.5	0	SC	0	4.648	0	35.0622	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	225.5	0	SC	0	4.641	0	35.0609	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	226.5	0	SC	0	4.625	0	35.0609	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	227.5	0	SC	0	4.620	0	35.0610	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	228.5	0	SC	0	4.613	0	35.0597	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	229.5	0	SC	0	4.593	0	35.0581	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	230.5	0	SC	0	4.584	0	35.0589	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	231.5	0	SC	0	4.579	0	35.0578	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	232.4	0	SC	0	4.570	0	35.0574	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	233.4	0	SC	0	4.557	0	35.0565	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	234.4	0	SC	0	4.528	0	35.0550	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	235.4	0	SC	0	4.508	0	35.0546	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	236.4	0	SC	0	4.493	0	35.0559	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	237.4	0	SC	0	4.481	0	35.0551	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	238.4	0	SC	0	4.453	0	35.0549	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	239.4	0	SC	0	4.435	0	35.0546	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	240.4	0	SC	0	4.413	0	35.0527	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	241.3	0	SC	0	4.382	0	35.0510	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	242.3	0	SC	0	4.350	0	35.0503	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	243.3	0	SC	0	4.336	0	35.0504	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	244.3	0	SC	0	4.319	0	35.0491	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	245.3	0	SC	0	4.308	0	35.0485	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	246.3	0	SC	0	4.305	0	35.0499	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	247.3	0	SC	0	4.302	0	35.0490	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	248.3	0	SC	0	4.296	0	35.0490	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	249.3	0	SC	0	4.276	0	35.0461	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	250.2	0	SC	0	4.252	0	35.0463	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	251.2	0	SC	0	4.233	0	35.0459	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	252.2	0	SC	0	4.214	0	35.0443	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	253.2	0	SC	0	4.189	0	35.0431	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	254.2	0	SC	0	4.173	0	35.0442	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	255.2	0	SC	0	4.146	0	35.0405	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	256.2	0	SC	0	4.104	0	35.0420	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	257.2	0	SC	0	4.097	0	35.0418	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	258.2	0	SC	0	4.096	0	35.0424	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	259.1	0	SC	0	4.095	0	35.0417	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	260.1	0	SC	0	4.092	0	35.0420	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	261.1	0	SC	0	4.088	0	35.0421	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	262.1	0	SC	0	4.066	0	35.0401	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	263.1	0	SC	0	4.021	0	35.0389	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	264.1	0	SC	0	4.008	0	35.0404	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	265.1	0	SC	0	3.987	0	35.0373	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	266.1	0	SC	0	3.954	0	35.0339	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	267.0	0	SC	0	3.879	0	35.0385	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	268.0	0	SC	0	3.852	0	35.0406	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	269.0	0	SC	0	3.844	0	35.0414	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	270.0	0	SC	0	3.836	0	35.0411	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	271.0	0	SC	0	3.829	0	35.0409	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	272.0	0	SC	0	3.813	0	35.0395	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	273.0	0	SC	0	3.797	0	35.0406	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	274.0	0	SC	0	3.788	0	35.0389	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	275.0	0	SC	0	3.777	0	35.0394	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	275.9	0	SC	0	3.774	0	35.0385	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	276.9	0	SC	0	3.765	0	35.0380	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	277.9	0	SC	0	3.748	0	35.0377	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	278.9	0	SC	0	3.730	0	35.0350	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	279.9	0	SC	0	3.705	0	35.0349	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	280.9	0	SC	0	3.695	0	35.0355	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	281.9	0	SC	0	3.682	0	35.0333	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	282.9	0	SC	0	3.656	0	35.0319	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	283.8	0	SC	0	3.646	0	35.0324	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	284.8	0	SC	0	3.643	0	35.0315	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	285.8	0	SC	0	3.639	0	35.0329	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	286.8	0	SC	0	3.637	0	35.0321	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	287.8	0	SC	0	3.636	0	35.0326	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	288.8	0	SC	0	3.629	0	35.0324	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	289.8	0	SC	0	3.620	0	35.0319	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	290.8	0	SC	0	3.612	0	35.0303	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	291.8	0	SC	0	3.604	0	35.0300	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	292.7	0	SC	0	3.597	0	35.0297	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	293.7	0	SC	0	3.594	0	35.0300	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	294.7	0	SC	0	3.587	0	35.0298	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	295.7	0	SC	0	3.582	0	35.0310	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	296.7	0	SC	0	3.572	0	35.0292	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	297.7	0	SC	0	3.558	0	35.0280	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	298.7	0	SC	0	3.523	0	35.0266	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	299.7	0	SC	0	3.485	0	35.0260	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	300.7	0	SC	0	3.463	0	35.0250	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	301.6	0	SC	0	3.456	0	35.0260	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	302.6	0	SC	0	3.455	0	35.0265	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	303.6	0	SC	0	3.442	0	35.0255	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	304.6	0	SC	0	3.433	0	35.0250	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	305.6	0	SC	0	3.429	0	35.0263	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	306.6	0	SC	0	3.427	0	35.0255	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	307.6	0	SC	0	3.421	0	35.0254	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	308.6	0	SC	0	3.412	0	35.0249	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	309.5	0	SC	0	3.407	0	35.0237	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	310.5	0	SC	0	3.383	0	35.0188	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	311.5	0	SC	0	3.308	0	35.0169	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	312.5	0	SC	0	3.269	0	35.0172	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	313.5	0	SC	0	3.253	0	35.0170	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	314.5	0	SC	0	3.241	0	35.0173	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	315.5	0	SC	0	3.202	0	35.0127	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	316.5	0	SC	0	3.155	0	35.0144	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	317.5	0	SC	0	3.145	0	35.0150	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	318.4	0	SC	0	3.137	0	35.0158	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	319.4	0	SC	0	3.115	0	35.0183	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	320.4	0	SC	0	3.098	0	35.0192	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	321.4	0	SC	0	3.092	0	35.0190	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	322.4	0	SC	0	3.092	0	35.0209	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	323.4	0	SC	0	3.094	0	35.0218	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	324.4	0	SC	0	3.077	0	35.0202	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	325.4	0	SC	0	3.054	0	35.0214	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	326.3	0	SC	0	3.039	0	35.0200	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	327.3	0	SC	0	3.022	0	35.0196	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	328.3	0	SC	0	2.958	0	35.0140	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	329.3	0	SC	0	2.895	0	35.0170	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	330.3	0	SC	0	2.872	0	35.0158	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	331.3	0	SC	0	2.853	0	35.0150	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	332.3	0	SC	0	2.838	0	35.0136	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	333.3	0	SC	0	2.801	0	35.0092	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	334.2	0	SC	0	2.708	0	35.0042	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	335.2	0	SC	0	2.665	0	35.0025	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	336.2	0	SC	0	2.634	0	35.0037	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	337.2	0	SC	0	2.639	0	35.0063	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	338.2	0	SC	0	2.649	0	35.0084	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	339.2	0	SC	0	2.645	0	35.0073	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	340.2	0	SC	0	2.610	0	35.0042	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	341.2	0	SC	0	2.551	0	35.0051	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	342.2	0	SC	0	2.513	0	35.0016	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	343.1	0	SC	0	2.474	0	35.0016	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	344.1	0	SC	0	2.444	0	34.9991	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	345.1	0	SC	0	2.418	0	34.9985	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	346.1	0	SC	0	2.351	0	34.9981	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	347.1	0	SC	0	2.321	0	34.9969	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	348.1	0	SC	0	2.312	0	34.9987	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	349.1	0	SC	0	2.307	0	34.9987	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	350.1	0	SC	0	2.299	0	34.9994	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	351.0	0	SC	0	2.295	0	34.9995	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	352.0	0	SC	0	2.297	0	34.9992	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	353.0	0	SC	0	2.296	0	35.0035	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	354.0	0	SC	0	2.298	0	35.0032	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	355.0	0	SC	0	2.294	0	35.0033	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	356.0	0	SC	0	2.299	0	35.0035	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	357.0	0	SC	0	2.295	0	35.0036	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	358.0	0	SC	0	2.283	0	35.0037	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	358.9	0	SC	0	2.273	0	35.0042	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	359.9	0	SC	0	2.259	0	35.0041	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	360.9	0	SC	0	2.247	0	35.0030	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	361.9	0	SC	0	2.235	0	35.0031	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	362.9	0	SC	0	2.223	0	35.0020	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	363.9	0	SC	0	2.162	0	34.9999	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	364.9	0	SC	0	2.116	0	34.9987	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	365.9	0	SC	0	2.089	0	34.9991	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	366.9	0	SC	0	2.065	0	34.9986	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	367.8	0	SC	0	2.029	0	34.9964	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	368.8	0	SC	0	1.930	0	34.9908	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	369.8	0	SC	0	1.863	0	34.9963	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	370.8	0	SC	0	1.850	0	34.9950	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	371.8	0	SC	0	1.829	0	34.9962	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	372.8	0	SC	0	1.815	0	34.9960	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	373.8	0	SC	0	1.788	0	34.9950	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	374.8	0	SC	0	1.776	0	34.9951	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	375.7	0	SC	0	1.768	0	34.9958	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	376.7	0	SC	0	1.746	0	34.9943	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	377.7	0	SC	0	1.733	0	34.9955	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	378.7	0	SC	0	1.730	0	34.9970	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	379.7	0	SC	0	1.729	0	34.9975	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	380.7	0	SC	0	1.729	0	34.9970	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	381.7	0	SC	0	1.727	0	34.9973	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	382.7	0	SC	0	1.718	0	34.9966	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	383.6	0	SC	0	1.709	0	34.9959	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	384.6	0	SC	0	1.706	0	34.9974	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	385.6	0	SC	0	1.704	0	34.9965	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	386.6	0	SC	0	1.702	0	34.9969	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	387.6	0	SC	0	1.696	0	34.9966	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	388.6	0	SC	0	1.688	0	34.9961	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	389.6	0	SC	0	1.687	0	34.9966	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	390.6	0	SC	0	1.686	0	34.9959	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	391.5	0	SC	0	1.684	0	34.9963	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	392.5	0	SC	0	1.684	0	34.9957	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	393.5	0	SC	0	1.686	0	34.9967	0
@5372__19981185	009	C	06/27/1998	14:15	19.4622	73.0008	0	394.5	0	SC	0	1.687	0	34.9963	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	2.0	0	SC	0	6.870	0	35.0098	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	3.0	0	SC	0	6.909	0	35.0151	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	4.0	0	SC	0	6.901	0	35.0126	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	4.9	0	SC	0	6.867	0	35.0080	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	5.9	0	SC	0	6.865	0	35.0073	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	6.9	0	SC	0	6.857	0	35.0083	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	7.9	0	SC	0	6.857	0	35.0089	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	8.9	0	SC	0	6.859	0	35.0075	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	9.9	0	SC	0	6.860	0	35.0082	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	10.9	0	SC	0	6.861	0	35.0078	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	11.9	0	SC	0	6.859	0	35.0082	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	12.9	0	SC	0	6.858	0	35.0076	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	13.9	0	SC	0	6.857	0	35.0070	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	14.8	0	SC	0	6.856	0	35.0075	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	15.8	0	SC	0	6.854	0	35.0079	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	16.8	0	SC	0	6.853	0	35.0073	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	17.8	0	SC	0	6.841	0	35.0069	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	18.8	0	SC	0	6.842	0	35.0065	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	19.8	0	SC	0	6.843	0	35.0061	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	20.8	0	SC	0	6.829	0	35.0032	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	21.8	0	SC	0	6.814	0	35.0047	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	22.8	0	SC	0	6.815	0	35.0043	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	23.8	0	SC	0	6.810	0	35.0067	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	24.7	0	SC	0	6.804	0	35.0035	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	25.7	0	SC	0	6.785	0	35.0057	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	26.7	0	SC	0	6.778	0	35.0035	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	27.7	0	SC	0	6.772	0	35.0047	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	28.7	0	SC	0	6.774	0	35.0043	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	29.7	0	SC	0	6.769	0	35.0023	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	30.7	0	SC	0	6.701	0	35.0013	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	31.7	0	SC	0	6.616	0	35.0111	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	32.7	0	SC	0	6.588	0	35.0148	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	33.6	0	SC	0	6.577	0	35.0155	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	34.6	0	SC	0	6.558	0	35.0189	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	35.6	0	SC	0	6.546	0	35.0206	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	36.6	0	SC	0	6.540	0	35.0218	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	37.6	0	SC	0	6.538	0	35.0222	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	38.6	0	SC	0	6.530	0	35.0243	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	39.6	0	SC	0	6.529	0	35.0271	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	40.6	0	SC	0	6.536	0	35.0328	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	41.6	0	SC	0	6.543	0	35.0340	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	42.6	0	SC	0	6.527	0	35.0321	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	43.5	0	SC	0	6.513	0	35.0303	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	44.5	0	SC	0	6.490	0	35.0300	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	45.5	0	SC	0	6.458	0	35.0310	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	46.5	0	SC	0	6.432	0	35.0315	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	47.5	0	SC	0	6.399	0	35.0313	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	48.5	0	SC	0	6.379	0	35.0324	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	49.5	0	SC	0	6.359	0	35.0323	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	50.5	0	SC	0	6.326	0	35.0354	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	51.5	0	SC	0	6.314	0	35.0361	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	52.4	0	SC	0	6.304	0	35.0380	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	53.4	0	SC	0	6.300	0	35.0382	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	54.4	0	SC	0	6.294	0	35.0405	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	55.4	0	SC	0	6.291	0	35.0409	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	56.4	0	SC	0	6.287	0	35.0422	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	57.4	0	SC	0	6.286	0	35.0428	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	58.4	0	SC	0	6.278	0	35.0449	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	59.4	0	SC	0	6.264	0	35.0464	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	60.4	0	SC	0	6.244	0	35.0474	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	61.4	0	SC	0	6.228	0	35.0488	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	62.3	0	SC	0	6.222	0	35.0489	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	63.3	0	SC	0	6.212	0	35.0485	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	64.3	0	SC	0	6.207	0	35.0498	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	65.3	0	SC	0	6.203	0	35.0500	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	66.3	0	SC	0	6.192	0	35.0508	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	67.3	0	SC	0	6.181	0	35.0526	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	68.3	0	SC	0	6.172	0	35.0535	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	69.3	0	SC	0	6.167	0	35.0559	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	70.3	0	SC	0	6.161	0	35.0571	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	71.2	0	SC	0	6.152	0	35.0580	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	72.2	0	SC	0	6.142	0	35.0576	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	73.2	0	SC	0	6.131	0	35.0595	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	74.2	0	SC	0	6.123	0	35.0593	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	75.2	0	SC	0	6.111	0	35.0599	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	76.2	0	SC	0	6.104	0	35.0610	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	77.2	0	SC	0	6.092	0	35.0616	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	78.2	0	SC	0	6.086	0	35.0628	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	79.2	0	SC	0	6.083	0	35.0642	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	80.2	0	SC	0	6.079	0	35.0635	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	81.1	0	SC	0	6.069	0	35.0619	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	82.1	0	SC	0	6.053	0	35.0633	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	83.1	0	SC	0	6.031	0	35.0641	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	84.1	0	SC	0	6.021	0	35.0683	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	85.1	0	SC	0	6.020	0	35.0699	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	86.1	0	SC	0	6.019	0	35.0704	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	87.1	0	SC	0	6.013	0	35.0693	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	88.1	0	SC	0	5.989	0	35.0677	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	89.1	0	SC	0	5.965	0	35.0671	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	90.0	0	SC	0	5.950	0	35.0674	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	91.0	0	SC	0	5.940	0	35.0671	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	92.0	0	SC	0	5.929	0	35.0655	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	93.0	0	SC	0	5.910	0	35.0654	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	94.0	0	SC	0	5.891	0	35.0676	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	95.0	0	SC	0	5.888	0	35.0691	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	96.0	0	SC	0	5.888	0	35.0686	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	97.0	0	SC	0	5.888	0	35.0692	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	98.0	0	SC	0	5.888	0	35.0687	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	98.9	0	SC	0	5.887	0	35.0703	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	99.9	0	SC	0	5.887	0	35.0698	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	100.9	0	SC	0	5.886	0	35.0703	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	101.9	0	SC	0	5.886	0	35.0698	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	102.9	0	SC	0	5.886	0	35.0704	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	103.9	0	SC	0	5.872	0	35.0697	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	104.9	0	SC	0	5.857	0	35.0700	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	105.9	0	SC	0	5.849	0	35.0698	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	106.9	0	SC	0	5.845	0	35.0700	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	107.9	0	SC	0	5.840	0	35.0702	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	108.8	0	SC	0	5.838	0	35.0717	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	109.8	0	SC	0	5.835	0	35.0721	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	110.8	0	SC	0	5.831	0	35.0712	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	111.8	0	SC	0	5.825	0	35.0723	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	112.8	0	SC	0	5.823	0	35.0727	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	113.8	0	SC	0	5.822	0	35.0755	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	114.8	0	SC	0	5.822	0	35.0773	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	115.8	0	SC	0	5.822	0	35.0768	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	116.8	0	SC	0	5.821	0	35.0773	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	117.7	0	SC	0	5.821	0	35.0779	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	118.7	0	SC	0	5.818	0	35.0782	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	119.7	0	SC	0	5.812	0	35.0783	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	120.7	0	SC	0	5.808	0	35.0796	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	121.7	0	SC	0	5.807	0	35.0790	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	122.7	0	SC	0	5.806	0	35.0795	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	123.7	0	SC	0	5.803	0	35.0787	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	124.7	0	SC	0	5.802	0	35.0792	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	125.7	0	SC	0	5.800	0	35.0797	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	126.6	0	SC	0	5.797	0	35.0800	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	127.6	0	SC	0	5.793	0	35.0814	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	128.6	0	SC	0	5.788	0	35.0826	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	129.6	0	SC	0	5.784	0	35.0828	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	130.6	0	SC	0	5.780	0	35.0819	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	131.6	0	SC	0	5.778	0	35.0824	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	132.6	0	SC	0	5.775	0	35.0827	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	133.6	0	SC	0	5.774	0	35.0832	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	134.6	0	SC	0	5.772	0	35.0825	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	135.5	0	SC	0	5.760	0	35.0797	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	136.5	0	SC	0	5.744	0	35.0810	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	137.5	0	SC	0	5.739	0	35.0800	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	138.5	0	SC	0	5.735	0	35.0825	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	139.5	0	SC	0	5.734	0	35.0841	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	140.5	0	SC	0	5.734	0	35.0836	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	141.5	0	SC	0	5.734	0	35.0831	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	142.5	0	SC	0	5.728	0	35.0831	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	143.5	0	SC	0	5.724	0	35.0834	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	144.4	0	SC	0	5.722	0	35.0826	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	145.4	0	SC	0	5.718	0	35.0829	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	146.4	0	SC	0	5.706	0	35.0823	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	147.4	0	SC	0	5.700	0	35.0812	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	148.4	0	SC	0	5.690	0	35.0808	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	149.4	0	SC	0	5.684	0	35.0820	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	150.4	0	SC	0	5.680	0	35.0822	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	151.4	0	SC	0	5.674	0	35.0834	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	152.4	0	SC	0	5.670	0	35.0825	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	153.3	0	SC	0	5.658	0	35.0831	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	154.3	0	SC	0	5.651	0	35.0830	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	155.3	0	SC	0	5.643	0	35.0828	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	156.3	0	SC	0	5.639	0	35.0842	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	157.3	0	SC	0	5.636	0	35.0845	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	158.3	0	SC	0	5.625	0	35.0852	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	159.3	0	SC	0	5.619	0	35.0852	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	160.3	0	SC	0	5.617	0	35.0856	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	161.3	0	SC	0	5.608	0	35.0842	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	162.2	0	SC	0	5.596	0	35.0836	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	163.2	0	SC	0	5.592	0	35.0839	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	164.2	0	SC	0	5.590	0	35.0843	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	165.2	0	SC	0	5.589	0	35.0837	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	166.2	0	SC	0	5.587	0	35.0841	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	167.2	0	SC	0	5.576	0	35.0836	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	168.2	0	SC	0	5.562	0	35.0840	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	169.2	0	SC	0	5.558	0	35.0842	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	170.2	0	SC	0	5.553	0	35.0843	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	171.2	0	SC	0	5.550	0	35.0846	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	172.1	0	SC	0	5.537	0	35.0828	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	173.1	0	SC	0	5.521	0	35.0841	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	174.1	0	SC	0	5.515	0	35.0830	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	175.1	0	SC	0	5.508	0	35.0840	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	176.1	0	SC	0	5.504	0	35.0843	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	177.1	0	SC	0	5.501	0	35.0834	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	178.1	0	SC	0	5.498	0	35.0838	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	179.1	0	SC	0	5.488	0	35.0822	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	180.1	0	SC	0	5.482	0	35.0822	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	181.0	0	SC	0	5.475	0	35.0822	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	182.0	0	SC	0	5.463	0	35.0816	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	183.0	0	SC	0	5.456	0	35.0826	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	184.0	0	SC	0	5.451	0	35.0816	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	185.0	0	SC	0	5.443	0	35.0814	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	186.0	0	SC	0	5.435	0	35.0812	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	187.0	0	SC	0	5.428	0	35.0823	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	188.0	0	SC	0	5.423	0	35.0824	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	188.9	0	SC	0	5.422	0	35.0818	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	189.9	0	SC	0	5.421	0	35.0823	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	190.9	0	SC	0	5.422	0	35.0819	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	191.9	0	SC	0	5.419	0	35.0822	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	192.9	0	SC	0	5.416	0	35.0814	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	193.9	0	SC	0	5.411	0	35.0815	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	194.9	0	SC	0	5.402	0	35.0823	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	195.9	0	SC	0	5.399	0	35.0815	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	196.9	0	SC	0	5.391	0	35.0813	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	197.8	0	SC	0	5.381	0	35.0809	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	198.8	0	SC	0	5.378	0	35.0812	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	199.8	0	SC	0	5.376	0	35.0817	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	200.8	0	SC	0	5.369	0	35.0816	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	201.8	0	SC	0	5.363	0	35.0816	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	202.8	0	SC	0	5.355	0	35.0814	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	203.8	0	SC	0	5.351	0	35.0816	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	204.8	0	SC	0	5.351	0	35.0811	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	205.8	0	SC	0	5.349	0	35.0815	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	206.7	0	SC	0	5.346	0	35.0818	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	207.7	0	SC	0	5.339	0	35.0817	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	208.7	0	SC	0	5.333	0	35.0817	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	209.7	0	SC	0	5.327	0	35.0817	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	210.7	0	SC	0	5.322	0	35.0818	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	211.7	0	SC	0	5.315	0	35.0806	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	212.7	0	SC	0	5.304	0	35.0801	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	213.7	0	SC	0	5.287	0	35.0801	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	214.7	0	SC	0	5.277	0	35.0797	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	215.6	0	SC	0	5.273	0	35.0799	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	216.6	0	SC	0	5.269	0	35.0790	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	217.6	0	SC	0	5.262	0	35.0800	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	218.6	0	SC	0	5.257	0	35.0790	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	219.6	0	SC	0	5.250	0	35.0789	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	220.6	0	SC	0	5.243	0	35.0788	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	221.6	0	SC	0	5.237	0	35.0788	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	222.6	0	SC	0	5.233	0	35.0790	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	223.6	0	SC	0	5.229	0	35.0792	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	224.5	0	SC	0	5.221	0	35.0790	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	225.5	0	SC	0	5.215	0	35.0778	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	226.5	0	SC	0	5.207	0	35.0776	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	227.5	0	SC	0	5.202	0	35.0777	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	228.5	0	SC	0	5.195	0	35.0776	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	229.5	0	SC	0	5.186	0	35.0773	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	230.5	0	SC	0	5.179	0	35.0772	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	231.5	0	SC	0	5.172	0	35.0771	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	232.5	0	SC	0	5.161	0	35.0766	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	233.4	0	SC	0	5.157	0	35.0768	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	234.4	0	SC	0	5.150	0	35.0767	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	235.4	0	SC	0	5.145	0	35.0768	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	236.4	0	SC	0	5.135	0	35.0764	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	237.4	0	SC	0	5.122	0	35.0768	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	238.4	0	SC	0	5.109	0	35.0749	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	239.4	0	SC	0	5.092	0	35.0749	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	240.4	0	SC	0	5.085	0	35.0759	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	241.3	0	SC	0	5.081	0	35.0761	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	242.3	0	SC	0	5.081	0	35.0756	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	243.3	0	SC	0	5.078	0	35.0759	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	244.3	0	SC	0	5.069	0	35.0767	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	245.3	0	SC	0	5.060	0	35.0752	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	246.3	0	SC	0	5.051	0	35.0761	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	247.3	0	SC	0	5.037	0	35.0752	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	248.3	0	SC	0	5.026	0	35.0747	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	249.3	0	SC	0	5.022	0	35.0749	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	250.2	0	SC	0	5.015	0	35.0747	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	251.2	0	SC	0	5.010	0	35.0748	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	252.2	0	SC	0	5.009	0	35.0742	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	253.2	0	SC	0	5.007	0	35.0746	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	254.2	0	SC	0	5.004	0	35.0749	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	255.2	0	SC	0	4.999	0	35.0727	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	256.2	0	SC	0	4.992	0	35.0726	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	257.2	0	SC	0	4.986	0	35.0726	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	258.2	0	SC	0	4.983	0	35.0729	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	259.1	0	SC	0	4.981	0	35.0721	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	260.1	0	SC	0	4.973	0	35.0708	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	261.1	0	SC	0	4.957	0	35.0708	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	262.1	0	SC	0	4.949	0	35.0706	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	263.1	0	SC	0	4.938	0	35.0712	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	264.1	0	SC	0	4.932	0	35.0700	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	265.1	0	SC	0	4.926	0	35.0700	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	266.1	0	SC	0	4.922	0	35.0714	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	267.1	0	SC	0	4.916	0	35.0702	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	268.0	0	SC	0	4.906	0	35.0697	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	269.0	0	SC	0	4.901	0	35.0698	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	270.0	0	SC	0	4.896	0	35.0699	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	271.0	0	SC	0	4.892	0	35.0701	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	272.0	0	SC	0	4.890	0	35.0705	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	273.0	0	SC	0	4.882	0	35.0691	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	274.0	0	SC	0	4.873	0	35.0688	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	275.0	0	SC	0	4.872	0	35.0693	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	275.9	0	SC	0	4.868	0	35.0684	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	276.9	0	SC	0	4.854	0	35.0675	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	277.9	0	SC	0	4.847	0	35.0685	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	278.9	0	SC	0	4.842	0	35.0674	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	279.9	0	SC	0	4.835	0	35.0673	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	280.9	0	SC	0	4.817	0	35.0659	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	281.9	0	SC	0	4.810	0	35.0658	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	282.9	0	SC	0	4.807	0	35.0661	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	283.9	0	SC	0	4.805	0	35.0677	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	284.8	0	SC	0	4.805	0	35.0672	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	285.8	0	SC	0	4.800	0	35.0684	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	286.8	0	SC	0	4.797	0	35.0676	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	287.8	0	SC	0	4.792	0	35.0676	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	288.8	0	SC	0	4.787	0	35.0677	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	289.8	0	SC	0	4.783	0	35.0679	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	290.8	0	SC	0	4.782	0	35.0673	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	291.8	0	SC	0	4.780	0	35.0677	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	292.7	0	SC	0	4.777	0	35.0657	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	293.7	0	SC	0	4.756	0	35.0652	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	294.7	0	SC	0	4.732	0	35.0631	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	295.7	0	SC	0	4.714	0	35.0618	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	296.7	0	SC	0	4.700	0	35.0632	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	297.7	0	SC	0	4.693	0	35.0630	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	298.7	0	SC	0	4.669	0	35.0610	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	299.7	0	SC	0	4.642	0	35.0598	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	300.7	0	SC	0	4.619	0	35.0590	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	301.6	0	SC	0	4.604	0	35.0591	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	302.6	0	SC	0	4.590	0	35.0582	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	303.6	0	SC	0	4.580	0	35.0589	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	304.6	0	SC	0	4.576	0	35.0590	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	305.6	0	SC	0	4.570	0	35.0590	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	306.6	0	SC	0	4.560	0	35.0585	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	307.6	0	SC	0	4.559	0	35.0590	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	308.6	0	SC	0	4.555	0	35.0581	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	309.5	0	SC	0	4.543	0	35.0585	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	310.5	0	SC	0	4.530	0	35.0577	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	311.5	0	SC	0	4.518	0	35.0569	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	312.5	0	SC	0	4.503	0	35.0559	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	313.5	0	SC	0	4.481	0	35.0540	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	314.5	0	SC	0	4.448	0	35.0532	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	315.5	0	SC	0	4.433	0	35.0521	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	316.5	0	SC	0	4.401	0	35.0491	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	317.5	0	SC	0	4.333	0	35.0465	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	318.4	0	SC	0	4.311	0	35.0469	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	319.4	0	SC	0	4.303	0	35.0466	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	320.4	0	SC	0	4.296	0	35.0476	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	321.4	0	SC	0	4.290	0	35.0476	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	322.4	0	SC	0	4.262	0	35.0473	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	323.4	0	SC	0	4.238	0	35.0451	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	324.4	0	SC	0	4.222	0	35.0439	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	325.4	0	SC	0	4.191	0	35.0432	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	326.3	0	SC	0	4.134	0	35.0406	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	327.3	0	SC	0	4.095	0	35.0390	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	328.3	0	SC	0	4.065	0	35.0384	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	329.3	0	SC	0	4.042	0	35.0398	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	330.3	0	SC	0	4.004	0	35.0382	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	331.3	0	SC	0	3.970	0	35.0383	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	332.3	0	SC	0	3.954	0	35.0370	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	333.3	0	SC	0	3.904	0	35.0363	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	334.3	0	SC	0	3.871	0	35.0365	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	335.2	0	SC	0	3.862	0	35.0348	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	336.2	0	SC	0	3.856	0	35.0359	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	337.2	0	SC	0	3.847	0	35.0355	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	338.2	0	SC	0	3.842	0	35.0355	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	339.2	0	SC	0	3.836	0	35.0354	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	340.2	0	SC	0	3.827	0	35.0361	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	341.2	0	SC	0	3.817	0	35.0343	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	342.2	0	SC	0	3.781	0	35.0317	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	343.1	0	SC	0	3.734	0	35.0313	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	344.1	0	SC	0	3.709	0	35.0300	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	345.1	0	SC	0	3.667	0	35.0302	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	346.1	0	SC	0	3.640	0	35.0286	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	347.1	0	SC	0	3.625	0	35.0285	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	348.1	0	SC	0	3.583	0	35.0263	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	349.1	0	SC	0	3.496	0	35.0254	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	350.1	0	SC	0	3.440	0	35.0212	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	351.0	0	SC	0	3.400	0	35.0191	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	352.0	0	SC	0	3.356	0	35.0188	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	353.0	0	SC	0	3.328	0	35.0182	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	354.0	0	SC	0	3.308	0	35.0187	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	355.0	0	SC	0	3.305	0	35.0190	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	356.0	0	SC	0	3.257	0	35.0109	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	357.0	0	SC	0	3.100	0	35.0160	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	358.0	0	SC	0	3.035	0	35.0128	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	359.0	0	SC	0	2.999	0	35.0134	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	359.9	0	SC	0	2.917	0	35.0078	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	360.9	0	SC	0	2.696	0	35.0046	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	361.9	0	SC	0	2.449	0	34.9972	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	362.9	0	SC	0	2.329	0	34.9940	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	363.9	0	SC	0	2.286	0	34.9946	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	364.9	0	SC	0	2.241	0	34.9948	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	365.9	0	SC	0	2.200	0	34.9944	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	366.9	0	SC	0	2.174	0	34.9962	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	367.8	0	SC	0	2.158	0	34.9958	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	368.8	0	SC	0	2.144	0	34.9969	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	369.8	0	SC	0	2.136	0	34.9963	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	370.8	0	SC	0	2.129	0	34.9972	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	371.8	0	SC	0	2.127	0	34.9964	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	372.8	0	SC	0	2.120	0	34.9972	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	373.8	0	SC	0	2.115	0	34.9972	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	374.8	0	SC	0	2.104	0	34.9962	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	375.7	0	SC	0	2.093	0	34.9965	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	376.7	0	SC	0	2.089	0	34.9953	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	377.7	0	SC	0	2.085	0	34.9967	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	378.7	0	SC	0	2.083	0	34.9970	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	379.7	0	SC	0	2.080	0	34.9973	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	380.7	0	SC	0	2.078	0	34.9964	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	381.7	0	SC	0	2.070	0	34.9971	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	382.7	0	SC	0	2.064	0	34.9969	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	383.7	0	SC	0	2.061	0	34.9959	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	384.6	0	SC	0	2.058	0	34.9961	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	385.6	0	SC	0	2.057	0	34.9967	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	386.6	0	SC	0	2.056	0	34.9959	0
@5372__19981185	010	C	06/27/1998	17:07	19.5172	72.7511	0	387.6	0	SC	0	2.056	0	34.9966	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	3.0	0	SC	0	7.115	0	34.9783	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	4.0	0	SC	0	7.111	0	34.9786	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	4.9	0	SC	0	7.113	0	34.9782	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	5.9	0	SC	0	7.115	0	34.9790	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	6.9	0	SC	0	7.114	0	34.9784	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	7.9	0	SC	0	7.116	0	34.9781	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	8.9	0	SC	0	7.116	0	34.9776	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	9.9	0	SC	0	7.115	0	34.9781	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	10.9	0	SC	0	7.115	0	34.9787	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	11.9	0	SC	0	7.108	0	34.9787	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	12.9	0	SC	0	7.102	0	34.9788	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	13.9	0	SC	0	7.113	0	34.9781	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	14.8	0	SC	0	7.108	0	34.9772	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	15.8	0	SC	0	7.096	0	34.9790	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	16.8	0	SC	0	7.090	0	34.9780	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	17.8	0	SC	0	7.066	0	34.9798	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	18.8	0	SC	0	7.023	0	34.9801	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	19.8	0	SC	0	6.989	0	34.9800	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	20.8	0	SC	0	6.973	0	34.9792	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	21.8	0	SC	0	6.964	0	34.9790	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	22.8	0	SC	0	6.956	0	34.9789	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	23.8	0	SC	0	6.943	0	34.9784	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	24.7	0	SC	0	6.929	0	34.9789	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	25.7	0	SC	0	6.923	0	34.9801	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	26.7	0	SC	0	6.916	0	34.9812	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	27.7	0	SC	0	6.899	0	34.9847	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	28.7	0	SC	0	6.901	0	34.9855	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	29.7	0	SC	0	6.901	0	34.9861	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	30.7	0	SC	0	6.901	0	34.9856	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	31.7	0	SC	0	6.901	0	34.9862	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	32.7	0	SC	0	6.902	0	34.9880	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	33.6	0	SC	0	6.880	0	34.9900	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	34.6	0	SC	0	6.863	0	34.9924	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	35.6	0	SC	0	6.859	0	34.9883	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	36.6	0	SC	0	6.859	0	34.9922	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	37.6	0	SC	0	6.857	0	34.9937	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	38.6	0	SC	0	6.844	0	34.9932	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	39.6	0	SC	0	6.812	0	34.9921	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	40.6	0	SC	0	6.754	0	34.9921	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	41.6	0	SC	0	6.701	0	34.9935	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	42.6	0	SC	0	6.590	0	34.9965	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	43.5	0	SC	0	6.353	0	35.0157	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	44.5	0	SC	0	6.286	0	35.0315	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	45.5	0	SC	0	6.277	0	35.0391	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	46.5	0	SC	0	6.279	0	35.0478	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	47.5	0	SC	0	6.279	0	35.0529	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	48.5	0	SC	0	6.267	0	35.0546	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	49.5	0	SC	0	6.258	0	35.0555	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	50.5	0	SC	0	6.255	0	35.0559	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	51.5	0	SC	0	6.251	0	35.0550	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	52.4	0	SC	0	6.246	0	35.0551	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	53.4	0	SC	0	6.233	0	35.0556	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	54.4	0	SC	0	6.167	0	35.0569	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	55.4	0	SC	0	6.092	0	35.0561	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	56.4	0	SC	0	6.024	0	35.0559	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	57.4	0	SC	0	5.929	0	35.0588	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	58.4	0	SC	0	5.836	0	35.0629	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	59.4	0	SC	0	5.801	0	35.0646	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	60.4	0	SC	0	5.745	0	35.0689	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	61.4	0	SC	0	5.718	0	35.0748	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	62.3	0	SC	0	5.711	0	35.0759	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	63.3	0	SC	0	5.689	0	35.0766	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	64.3	0	SC	0	5.675	0	35.0770	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	65.3	0	SC	0	5.651	0	35.0787	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	66.3	0	SC	0	5.635	0	35.0800	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	67.3	0	SC	0	5.629	0	35.0811	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	68.3	0	SC	0	5.620	0	35.0820	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	69.3	0	SC	0	5.612	0	35.0807	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	70.3	0	SC	0	5.604	0	35.0805	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	71.2	0	SC	0	5.595	0	35.0825	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	72.2	0	SC	0	5.594	0	35.0830	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	73.2	0	SC	0	5.594	0	35.0825	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	74.2	0	SC	0	5.594	0	35.0820	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	75.2	0	SC	0	5.592	0	35.0824	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	76.2	0	SC	0	5.581	0	35.0819	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	77.2	0	SC	0	5.575	0	35.0819	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	78.2	0	SC	0	5.573	0	35.0812	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	79.2	0	SC	0	5.572	0	35.0817	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	80.2	0	SC	0	5.569	0	35.0821	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	81.1	0	SC	0	5.563	0	35.0821	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	82.1	0	SC	0	5.562	0	35.0815	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	83.1	0	SC	0	5.557	0	35.0827	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	84.1	0	SC	0	5.552	0	35.0828	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	85.1	0	SC	0	5.543	0	35.0826	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	86.1	0	SC	0	5.524	0	35.0801	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	87.1	0	SC	0	5.507	0	35.0813	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	88.1	0	SC	0	5.501	0	35.0802	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	89.1	0	SC	0	5.497	0	35.0804	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	90.0	0	SC	0	5.493	0	35.0806	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	91.0	0	SC	0	5.491	0	35.0810	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	92.0	0	SC	0	5.489	0	35.0803	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	93.0	0	SC	0	5.483	0	35.0792	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	94.0	0	SC	0	5.471	0	35.0797	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	95.0	0	SC	0	5.458	0	35.0790	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	96.0	0	SC	0	5.448	0	35.0798	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	97.0	0	SC	0	5.447	0	35.0803	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	98.0	0	SC	0	5.441	0	35.0803	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	98.9	0	SC	0	5.435	0	35.0803	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	99.9	0	SC	0	5.432	0	35.0807	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	100.9	0	SC	0	5.428	0	35.0797	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	101.9	0	SC	0	5.423	0	35.0787	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	102.9	0	SC	0	5.414	0	35.0795	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	103.9	0	SC	0	5.405	0	35.0792	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	104.9	0	SC	0	5.401	0	35.0783	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	105.9	0	SC	0	5.396	0	35.0784	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	106.9	0	SC	0	5.388	0	35.0782	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	107.9	0	SC	0	5.382	0	35.0782	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	108.8	0	SC	0	5.377	0	35.0772	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	109.8	0	SC	0	5.374	0	35.0775	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	110.8	0	SC	0	5.371	0	35.0790	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	111.8	0	SC	0	5.360	0	35.0762	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	112.8	0	SC	0	5.330	0	35.0714	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	113.8	0	SC	0	5.304	0	35.0705	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	114.8	0	SC	0	5.298	0	35.0693	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	115.8	0	SC	0	5.289	0	35.0690	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	116.8	0	SC	0	5.281	0	35.0700	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	117.7	0	SC	0	5.281	0	35.0706	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	118.7	0	SC	0	5.275	0	35.0706	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	119.7	0	SC	0	5.275	0	35.0712	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	120.7	0	SC	0	5.293	0	35.0737	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	121.7	0	SC	0	5.289	0	35.0739	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	122.7	0	SC	0	5.291	0	35.0748	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	123.7	0	SC	0	5.299	0	35.0762	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	124.7	0	SC	0	5.307	0	35.0788	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	125.7	0	SC	0	5.309	0	35.0808	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	126.6	0	SC	0	5.306	0	35.0800	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	127.6	0	SC	0	5.301	0	35.0801	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	128.6	0	SC	0	5.297	0	35.0803	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	129.6	0	SC	0	5.294	0	35.0794	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	130.6	0	SC	0	5.292	0	35.0799	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	131.6	0	SC	0	5.291	0	35.0804	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	132.6	0	SC	0	5.280	0	35.0787	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	133.6	0	SC	0	5.272	0	35.0797	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	134.6	0	SC	0	5.269	0	35.0788	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	135.5	0	SC	0	5.264	0	35.0789	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	136.5	0	SC	0	5.262	0	35.0793	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	137.5	0	SC	0	5.253	0	35.0790	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	138.5	0	SC	0	5.247	0	35.0790	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	139.5	0	SC	0	5.244	0	35.0794	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	140.5	0	SC	0	5.238	0	35.0782	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	141.5	0	SC	0	5.231	0	35.0781	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	142.5	0	SC	0	5.221	0	35.0788	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	143.5	0	SC	0	5.220	0	35.0782	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	144.5	0	SC	0	5.217	0	35.0774	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	145.4	0	SC	0	5.216	0	35.0767	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	146.4	0	SC	0	5.213	0	35.0770	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	147.4	0	SC	0	5.210	0	35.0785	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	148.4	0	SC	0	5.204	0	35.0785	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	149.4	0	SC	0	5.192	0	35.0756	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	150.4	0	SC	0	5.176	0	35.0757	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	151.4	0	SC	0	5.172	0	35.0759	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	152.4	0	SC	0	5.169	0	35.0762	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	153.4	0	SC	0	5.162	0	35.0749	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	154.3	0	SC	0	5.154	0	35.0736	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	155.3	0	SC	0	5.136	0	35.0723	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	156.3	0	SC	0	5.133	0	35.0737	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	157.3	0	SC	0	5.136	0	35.0747	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	158.3	0	SC	0	5.133	0	35.0750	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	159.3	0	SC	0	5.130	0	35.0753	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	160.3	0	SC	0	5.125	0	35.0754	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	161.3	0	SC	0	5.111	0	35.0746	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	162.3	0	SC	0	5.107	0	35.0748	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	163.2	0	SC	0	5.106	0	35.0753	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	164.2	0	SC	0	5.105	0	35.0758	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	165.2	0	SC	0	5.099	0	35.0758	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	166.2	0	SC	0	5.092	0	35.0745	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	167.2	0	SC	0	5.087	0	35.0746	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	168.2	0	SC	0	5.082	0	35.0747	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	169.2	0	SC	0	5.075	0	35.0735	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	170.2	0	SC	0	5.065	0	35.0742	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	171.2	0	SC	0	5.051	0	35.0722	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	172.1	0	SC	0	5.042	0	35.0730	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	173.1	0	SC	0	5.041	0	35.0735	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	174.1	0	SC	0	5.040	0	35.0729	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	175.1	0	SC	0	5.033	0	35.0727	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	176.1	0	SC	0	5.026	0	35.0726	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	177.1	0	SC	0	5.016	0	35.0722	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	178.1	0	SC	0	5.008	0	35.0720	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	179.1	0	SC	0	5.001	0	35.0730	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	180.1	0	SC	0	5.000	0	35.0724	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	181.0	0	SC	0	4.999	0	35.0717	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	182.0	0	SC	0	4.998	0	35.0722	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	183.0	0	SC	0	4.984	0	35.0702	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	184.0	0	SC	0	4.964	0	35.0687	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	185.0	0	SC	0	4.950	0	35.0678	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	186.0	0	SC	0	4.943	0	35.0688	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	187.0	0	SC	0	4.945	0	35.0685	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	188.0	0	SC	0	4.944	0	35.0702	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	189.0	0	SC	0	4.947	0	35.0712	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	189.9	0	SC	0	4.949	0	35.0709	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	190.9	0	SC	0	4.957	0	35.0735	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	191.9	0	SC	0	4.962	0	35.0735	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	192.9	0	SC	0	4.956	0	35.0735	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	193.9	0	SC	0	4.948	0	35.0733	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	194.9	0	SC	0	4.940	0	35.0719	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	195.9	0	SC	0	4.925	0	35.0709	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	196.9	0	SC	0	4.923	0	35.0713	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	197.9	0	SC	0	4.917	0	35.0724	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	198.8	0	SC	0	4.913	0	35.0715	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	199.8	0	SC	0	4.908	0	35.0704	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	200.8	0	SC	0	4.895	0	35.0696	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	201.8	0	SC	0	4.885	0	35.0680	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	202.8	0	SC	0	4.876	0	35.0688	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	203.8	0	SC	0	4.878	0	35.0697	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	204.8	0	SC	0	4.877	0	35.0690	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	205.8	0	SC	0	4.863	0	35.0681	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	206.7	0	SC	0	4.853	0	35.0665	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	207.7	0	SC	0	4.848	0	35.0678	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	208.7	0	SC	0	4.832	0	35.0643	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	209.7	0	SC	0	4.814	0	35.0630	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	210.7	0	SC	0	4.803	0	35.0612	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	211.7	0	SC	0	4.787	0	35.0589	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	212.7	0	SC	0	4.758	0	35.0564	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	213.7	0	SC	0	4.748	0	35.0559	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	214.7	0	SC	0	4.739	0	35.0555	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	215.6	0	SC	0	4.735	0	35.0569	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	216.6	0	SC	0	4.743	0	35.0607	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	217.6	0	SC	0	4.749	0	35.0574	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	218.6	0	SC	0	4.714	0	35.0541	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	219.6	0	SC	0	4.684	0	35.0502	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	220.6	0	SC	0	4.663	0	35.0485	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	221.6	0	SC	0	4.647	0	35.0462	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	222.6	0	SC	0	4.633	0	35.0452	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	223.6	0	SC	0	4.624	0	35.0437	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	224.5	0	SC	0	4.613	0	35.0443	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	225.5	0	SC	0	4.608	0	35.0443	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	226.5	0	SC	0	4.607	0	35.0448	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	227.5	0	SC	0	4.608	0	35.0456	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	228.5	0	SC	0	4.611	0	35.0442	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	229.5	0	SC	0	4.590	0	35.0425	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	230.5	0	SC	0	4.580	0	35.0408	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	231.5	0	SC	0	4.577	0	35.0423	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	232.5	0	SC	0	4.577	0	35.0429	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	233.4	0	SC	0	4.575	0	35.0422	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	234.4	0	SC	0	4.571	0	35.0424	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	235.4	0	SC	0	4.573	0	35.0432	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	236.4	0	SC	0	4.573	0	35.0439	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	237.4	0	SC	0	4.575	0	35.0447	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	238.4	0	SC	0	4.568	0	35.0446	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	239.4	0	SC	0	4.581	0	35.0502	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	240.4	0	SC	0	4.621	0	35.0577	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	241.4	0	SC	0	4.631	0	35.0595	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	242.3	0	SC	0	4.644	0	35.0604	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	243.3	0	SC	0	4.638	0	35.0592	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	244.3	0	SC	0	4.631	0	35.0590	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	245.3	0	SC	0	4.627	0	35.0581	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	246.3	0	SC	0	4.625	0	35.0585	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	247.3	0	SC	0	4.616	0	35.0569	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	248.3	0	SC	0	4.609	0	35.0568	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	249.3	0	SC	0	4.605	0	35.0570	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	250.2	0	SC	0	4.598	0	35.0568	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	251.2	0	SC	0	4.586	0	35.0549	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	252.2	0	SC	0	4.561	0	35.0504	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	253.2	0	SC	0	4.552	0	35.0500	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	254.2	0	SC	0	4.531	0	35.0482	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	255.2	0	SC	0	4.523	0	35.0480	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	256.2	0	SC	0	4.531	0	35.0495	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	257.2	0	SC	0	4.538	0	35.0510	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	258.2	0	SC	0	4.537	0	35.0503	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	259.1	0	SC	0	4.524	0	35.0471	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	260.1	0	SC	0	4.500	0	35.0462	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	261.1	0	SC	0	4.474	0	35.0427	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	262.1	0	SC	0	4.462	0	35.0443	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	263.1	0	SC	0	4.472	0	35.0472	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	264.1	0	SC	0	4.481	0	35.0489	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	265.1	0	SC	0	4.479	0	35.0505	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	266.1	0	SC	0	4.481	0	35.0526	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	267.1	0	SC	0	4.482	0	35.0533	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	268.0	0	SC	0	4.482	0	35.0528	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	269.0	0	SC	0	4.478	0	35.0530	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	270.0	0	SC	0	4.463	0	35.0519	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	271.0	0	SC	0	4.432	0	35.0501	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	272.0	0	SC	0	4.417	0	35.0479	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	273.0	0	SC	0	4.410	0	35.0524	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	274.0	0	SC	0	4.405	0	35.0513	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	275.0	0	SC	0	4.399	0	35.0524	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	275.9	0	SC	0	4.390	0	35.0508	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	276.9	0	SC	0	4.378	0	35.0513	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	277.9	0	SC	0	4.359	0	35.0497	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	278.9	0	SC	0	4.343	0	35.0497	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	279.9	0	SC	0	4.336	0	35.0495	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	280.9	0	SC	0	4.319	0	35.0481	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	281.9	0	SC	0	4.293	0	35.0493	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	282.9	0	SC	0	4.272	0	35.0475	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	283.9	0	SC	0	4.262	0	35.0481	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	284.8	0	SC	0	4.253	0	35.0477	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	285.8	0	SC	0	4.251	0	35.0469	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	286.8	0	SC	0	4.250	0	35.0474	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	287.8	0	SC	0	4.243	0	35.0473	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	288.8	0	SC	0	4.223	0	35.0467	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	289.8	0	SC	0	4.197	0	35.0431	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	290.8	0	SC	0	4.143	0	35.0432	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	291.8	0	SC	0	4.116	0	35.0430	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	292.8	0	SC	0	4.094	0	35.0410	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	293.7	0	SC	0	4.068	0	35.0421	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	294.7	0	SC	0	4.034	0	35.0410	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	295.7	0	SC	0	3.986	0	35.0394	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	296.7	0	SC	0	3.965	0	35.0399	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	297.7	0	SC	0	3.961	0	35.0413	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	298.7	0	SC	0	3.953	0	35.0397	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	299.7	0	SC	0	3.911	0	35.0376	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	300.7	0	SC	0	3.873	0	35.0372	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	301.6	0	SC	0	3.851	0	35.0363	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	302.6	0	SC	0	3.820	0	35.0355	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	303.6	0	SC	0	3.790	0	35.0348	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	304.6	0	SC	0	3.769	0	35.0329	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	305.6	0	SC	0	3.728	0	35.0332	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	306.6	0	SC	0	3.717	0	35.0337	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	307.6	0	SC	0	3.714	0	35.0351	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	308.6	0	SC	0	3.711	0	35.0342	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	309.6	0	SC	0	3.691	0	35.0300	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	310.5	0	SC	0	3.630	0	35.0301	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	311.5	0	SC	0	3.605	0	35.0288	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	312.5	0	SC	0	3.583	0	35.0302	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	313.5	0	SC	0	3.573	0	35.0296	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	314.5	0	SC	0	3.563	0	35.0290	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	315.5	0	SC	0	3.550	0	35.0292	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	316.5	0	SC	0	3.513	0	35.0275	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	317.5	0	SC	0	3.479	0	35.0274	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	318.4	0	SC	0	3.456	0	35.0263	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	319.4	0	SC	0	3.438	0	35.0270	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	320.4	0	SC	0	3.423	0	35.0258	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	321.4	0	SC	0	3.400	0	35.0258	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	322.4	0	SC	0	3.372	0	35.0241	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	323.4	0	SC	0	3.347	0	35.0239	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	324.4	0	SC	0	3.327	0	35.0231	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	325.4	0	SC	0	3.312	0	35.0230	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	326.4	0	SC	0	3.298	0	35.0231	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	327.3	0	SC	0	3.246	0	35.0229	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	328.3	0	SC	0	3.193	0	35.0177	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	329.3	0	SC	0	3.152	0	35.0154	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	330.3	0	SC	0	3.121	0	35.0155	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	331.3	0	SC	0	3.089	0	35.0167	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	332.3	0	SC	0	3.070	0	35.0173	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	333.3	0	SC	0	3.034	0	35.0118	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	334.3	0	SC	0	2.974	0	35.0165	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	335.2	0	SC	0	2.966	0	35.0137	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	336.2	0	SC	0	2.894	0	35.0106	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	337.2	0	SC	0	2.798	0	35.0077	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	338.2	0	SC	0	2.713	0	35.0088	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	339.2	0	SC	0	2.673	0	35.0100	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	340.2	0	SC	0	2.629	0	35.0094	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	341.2	0	SC	0	2.608	0	35.0095	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	342.2	0	SC	0	2.545	0	35.0037	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	343.1	0	SC	0	2.447	0	35.0063	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	344.1	0	SC	0	2.411	0	35.0055	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	345.1	0	SC	0	2.368	0	35.0049	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	346.1	0	SC	0	2.307	0	35.0029	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	347.1	0	SC	0	2.249	0	35.0025	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	348.1	0	SC	0	2.214	0	35.0017	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	349.1	0	SC	0	2.168	0	35.0005	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	350.1	0	SC	0	2.127	0	35.0026	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	351.1	0	SC	0	2.119	0	35.0033	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	352.0	0	SC	0	2.116	0	35.0048	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	353.0	0	SC	0	2.111	0	35.0047	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	354.0	0	SC	0	2.101	0	35.0027	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	355.0	0	SC	0	2.088	0	35.0039	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	356.0	0	SC	0	2.083	0	35.0038	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	357.0	0	SC	0	2.078	0	35.0038	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	358.0	0	SC	0	2.075	0	35.0027	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	359.0	0	SC	0	2.070	0	35.0027	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	359.9	0	SC	0	2.056	0	35.0025	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	360.9	0	SC	0	2.032	0	34.9996	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	361.9	0	SC	0	1.988	0	34.9998	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	362.9	0	SC	0	1.974	0	34.9997	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	363.9	0	SC	0	1.966	0	35.0004	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	364.9	0	SC	0	1.960	0	35.0014	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	365.9	0	SC	0	1.956	0	35.0002	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	366.9	0	SC	0	1.955	0	35.0008	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	367.9	0	SC	0	1.953	0	35.0011	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	368.8	0	SC	0	1.952	0	35.0004	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	369.8	0	SC	0	1.948	0	35.0005	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	370.8	0	SC	0	1.940	0	35.0012	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	371.8	0	SC	0	1.937	0	35.0014	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	372.8	0	SC	0	1.935	0	35.0006	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	373.8	0	SC	0	1.933	0	34.9997	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	374.8	0	SC	0	1.923	0	35.0001	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	375.8	0	SC	0	1.916	0	35.0010	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	376.7	0	SC	0	1.900	0	34.9992	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	377.7	0	SC	0	1.886	0	34.9990	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	378.7	0	SC	0	1.883	0	34.9992	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	379.7	0	SC	0	1.874	0	34.9986	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	380.7	0	SC	0	1.873	0	34.9991	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	381.7	0	SC	0	1.874	0	34.9987	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	382.7	0	SC	0	1.873	0	34.9992	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	383.7	0	SC	0	1.872	0	34.9997	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	384.6	0	SC	0	1.871	0	35.0003	0
@5372__19981185	011	C	06/27/1998	18:49	19.5675	72.5008	0	385.6	0	SC	0	1.871	0	35.0010	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	2.0	0	SC	0	7.163	0	34.9543	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	3.0	0	SC	0	7.164	0	34.9528	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	4.0	0	SC	0	7.165	0	34.9524	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	4.9	0	SC	0	7.165	0	34.9508	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	5.9	0	SC	0	7.165	0	34.9525	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	6.9	0	SC	0	7.165	0	34.9520	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	7.9	0	SC	0	7.165	0	34.9525	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	8.9	0	SC	0	7.165	0	34.9520	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	9.9	0	SC	0	7.165	0	34.9515	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	10.9	0	SC	0	7.165	0	34.9521	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	11.9	0	SC	0	7.165	0	34.9494	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	12.9	0	SC	0	7.168	0	34.9481	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	13.9	0	SC	0	7.168	0	34.9476	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	14.8	0	SC	0	7.167	0	34.9481	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	15.8	0	SC	0	7.166	0	34.9486	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	16.8	0	SC	0	7.166	0	34.9492	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	17.8	0	SC	0	7.166	0	34.9487	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	18.8	0	SC	0	7.165	0	34.9503	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	19.8	0	SC	0	7.165	0	34.9498	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	20.8	0	SC	0	7.163	0	34.9502	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	21.8	0	SC	0	7.162	0	34.9507	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	22.8	0	SC	0	7.162	0	34.9513	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	23.8	0	SC	0	7.162	0	34.9519	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	24.7	0	SC	0	7.162	0	34.9503	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	25.7	0	SC	0	7.158	0	34.9517	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	26.7	0	SC	0	7.151	0	34.9517	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	27.7	0	SC	0	7.136	0	34.9510	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	28.7	0	SC	0	7.094	0	34.9536	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	29.7	0	SC	0	7.055	0	34.9563	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	30.7	0	SC	0	7.028	0	34.9568	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	31.7	0	SC	0	7.002	0	34.9574	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	32.7	0	SC	0	6.977	0	34.9580	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	33.6	0	SC	0	6.935	0	34.9616	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	34.6	0	SC	0	6.920	0	34.9631	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	35.6	0	SC	0	6.909	0	34.9639	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	36.6	0	SC	0	6.897	0	34.9656	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	37.6	0	SC	0	6.890	0	34.9656	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	38.6	0	SC	0	6.886	0	34.9648	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	39.6	0	SC	0	6.884	0	34.9652	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	40.6	0	SC	0	6.878	0	34.9653	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	41.6	0	SC	0	6.874	0	34.9633	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	42.6	0	SC	0	6.857	0	34.9680	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	43.5	0	SC	0	6.845	0	34.9697	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	44.5	0	SC	0	6.841	0	34.9711	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	45.5	0	SC	0	6.835	0	34.9723	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	46.5	0	SC	0	6.820	0	34.9738	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	47.5	0	SC	0	6.767	0	34.9797	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	48.5	0	SC	0	6.697	0	34.9929	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	49.5	0	SC	0	6.674	0	34.9960	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	50.5	0	SC	0	6.661	0	34.9965	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	51.5	0	SC	0	6.635	0	34.9992	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	52.4	0	SC	0	6.622	0	34.9998	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	53.4	0	SC	0	6.609	0	35.0004	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	54.4	0	SC	0	6.563	0	35.0035	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	55.4	0	SC	0	6.513	0	35.0074	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	56.4	0	SC	0	6.478	0	35.0093	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	57.4	0	SC	0	6.421	0	35.0159	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	58.4	0	SC	0	6.397	0	35.0188	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	59.4	0	SC	0	6.364	0	35.0197	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	60.4	0	SC	0	6.275	0	35.0267	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	61.4	0	SC	0	6.212	0	35.0293	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	62.3	0	SC	0	6.153	0	35.0323	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	63.3	0	SC	0	6.033	0	35.0396	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	64.3	0	SC	0	5.946	0	35.0477	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	65.3	0	SC	0	5.900	0	35.0495	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	66.3	0	SC	0	5.828	0	35.0557	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	67.3	0	SC	0	5.777	0	35.0593	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	68.3	0	SC	0	5.745	0	35.0624	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	69.3	0	SC	0	5.733	0	35.0641	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	70.3	0	SC	0	5.726	0	35.0652	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	71.2	0	SC	0	5.715	0	35.0670	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	72.2	0	SC	0	5.697	0	35.0670	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	73.2	0	SC	0	5.678	0	35.0692	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	74.2	0	SC	0	5.668	0	35.0699	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	75.2	0	SC	0	5.660	0	35.0709	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	76.2	0	SC	0	5.653	0	35.0720	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	77.2	0	SC	0	5.651	0	35.0712	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	78.2	0	SC	0	5.646	0	35.0725	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	79.2	0	SC	0	5.640	0	35.0725	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	80.2	0	SC	0	5.637	0	35.0740	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	81.1	0	SC	0	5.632	0	35.0718	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	82.1	0	SC	0	5.619	0	35.0723	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	83.1	0	SC	0	5.613	0	35.0712	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	84.1	0	SC	0	5.597	0	35.0702	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	85.1	0	SC	0	5.594	0	35.0694	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	86.1	0	SC	0	5.592	0	35.0709	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	87.1	0	SC	0	5.589	0	35.0724	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	88.1	0	SC	0	5.587	0	35.0728	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	89.1	0	SC	0	5.588	0	35.0712	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	90.0	0	SC	0	5.588	0	35.0719	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	91.0	0	SC	0	5.575	0	35.0712	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	92.0	0	SC	0	5.551	0	35.0705	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	93.0	0	SC	0	5.550	0	35.0710	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	94.0	0	SC	0	5.540	0	35.0707	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	95.0	0	SC	0	5.536	0	35.0709	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	96.0	0	SC	0	5.532	0	35.0711	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	97.0	0	SC	0	5.524	0	35.0709	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	98.0	0	SC	0	5.508	0	35.0699	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	99.0	0	SC	0	5.503	0	35.0712	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	99.9	0	SC	0	5.505	0	35.0709	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	100.9	0	SC	0	5.501	0	35.0711	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	101.9	0	SC	0	5.498	0	35.0714	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	102.9	0	SC	0	5.498	0	35.0720	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	103.9	0	SC	0	5.494	0	35.0711	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	104.9	0	SC	0	5.475	0	35.0686	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	105.9	0	SC	0	5.436	0	35.0676	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	106.9	0	SC	0	5.420	0	35.0677	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	107.9	0	SC	0	5.411	0	35.0674	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	108.8	0	SC	0	5.401	0	35.0693	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	109.8	0	SC	0	5.401	0	35.0688	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	110.8	0	SC	0	5.402	0	35.0718	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	111.8	0	SC	0	5.410	0	35.0744	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	112.8	0	SC	0	5.409	0	35.0738	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	113.8	0	SC	0	5.400	0	35.0735	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	114.8	0	SC	0	5.390	0	35.0731	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	115.8	0	SC	0	5.383	0	35.0730	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	116.8	0	SC	0	5.382	0	35.0735	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	117.7	0	SC	0	5.384	0	35.0743	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	118.7	0	SC	0	5.381	0	35.0746	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	119.7	0	SC	0	5.374	0	35.0745	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	120.7	0	SC	0	5.370	0	35.0759	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	121.7	0	SC	0	5.367	0	35.0751	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	122.7	0	SC	0	5.364	0	35.0754	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	123.7	0	SC	0	5.349	0	35.0745	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	124.7	0	SC	0	5.346	0	35.0748	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	125.7	0	SC	0	5.343	0	35.0751	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	126.6	0	SC	0	5.335	0	35.0749	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	127.6	0	SC	0	5.333	0	35.0753	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	128.6	0	SC	0	5.331	0	35.0746	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	129.6	0	SC	0	5.327	0	35.0759	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	130.6	0	SC	0	5.322	0	35.0761	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	131.6	0	SC	0	5.321	0	35.0754	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	132.6	0	SC	0	5.316	0	35.0755	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	133.6	0	SC	0	5.311	0	35.0756	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	134.6	0	SC	0	5.308	0	35.0760	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	135.6	0	SC	0	5.308	0	35.0754	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	136.5	0	SC	0	5.307	0	35.0759	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	137.5	0	SC	0	5.306	0	35.0753	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	138.5	0	SC	0	5.305	0	35.0758	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	139.5	0	SC	0	5.302	0	35.0762	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	140.5	0	SC	0	5.299	0	35.0765	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	141.5	0	SC	0	5.296	0	35.0756	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	142.5	0	SC	0	5.290	0	35.0745	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	143.5	0	SC	0	5.280	0	35.0752	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	144.5	0	SC	0	5.271	0	35.0749	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	145.4	0	SC	0	5.266	0	35.0750	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	146.4	0	SC	0	5.255	0	35.0757	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	147.4	0	SC	0	5.244	0	35.0751	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	148.4	0	SC	0	5.237	0	35.0739	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	149.4	0	SC	0	5.231	0	35.0750	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	150.4	0	SC	0	5.223	0	35.0748	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	151.4	0	SC	0	5.216	0	35.0747	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	152.4	0	SC	0	5.212	0	35.0749	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	153.4	0	SC	0	5.205	0	35.0748	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	154.3	0	SC	0	5.201	0	35.0750	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	155.3	0	SC	0	5.195	0	35.0750	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	156.3	0	SC	0	5.189	0	35.0739	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	157.3	0	SC	0	5.182	0	35.0738	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	158.3	0	SC	0	5.177	0	35.0739	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	159.3	0	SC	0	5.175	0	35.0743	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	160.3	0	SC	0	5.174	0	35.0736	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	161.3	0	SC	0	5.170	0	35.0739	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	162.3	0	SC	0	5.166	0	35.0741	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	163.2	0	SC	0	5.150	0	35.0730	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	164.2	0	SC	0	5.143	0	35.0729	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	165.2	0	SC	0	5.120	0	35.0711	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	166.2	0	SC	0	5.108	0	35.0704	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	167.2	0	SC	0	5.095	0	35.0697	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	168.2	0	SC	0	5.064	0	35.0659	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	169.2	0	SC	0	5.029	0	35.0627	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	170.2	0	SC	0	5.014	0	35.0629	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	171.2	0	SC	0	5.012	0	35.0633	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	172.1	0	SC	0	5.011	0	35.0627	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	173.1	0	SC	0	5.007	0	35.0641	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	174.1	0	SC	0	5.001	0	35.0640	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	175.1	0	SC	0	4.990	0	35.0635	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	176.1	0	SC	0	4.977	0	35.0639	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	177.1	0	SC	0	4.967	0	35.0634	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	178.1	0	SC	0	4.963	0	35.0636	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	179.1	0	SC	0	4.958	0	35.0637	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	180.1	0	SC	0	4.949	0	35.0634	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	181.0	0	SC	0	4.939	0	35.0629	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	182.0	0	SC	0	4.930	0	35.0614	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	183.0	0	SC	0	4.926	0	35.0616	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	184.0	0	SC	0	4.924	0	35.0620	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	185.0	0	SC	0	4.923	0	35.0614	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	186.0	0	SC	0	4.921	0	35.0618	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	187.0	0	SC	0	4.917	0	35.0608	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	188.0	0	SC	0	4.912	0	35.0598	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	189.0	0	SC	0	4.907	0	35.0610	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	189.9	0	SC	0	4.902	0	35.0611	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	190.9	0	SC	0	4.898	0	35.0613	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	191.9	0	SC	0	4.888	0	35.0585	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	192.9	0	SC	0	4.873	0	35.0587	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	193.9	0	SC	0	4.872	0	35.0580	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	194.9	0	SC	0	4.866	0	35.0592	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	195.9	0	SC	0	4.852	0	35.0583	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	196.9	0	SC	0	4.846	0	35.0583	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	197.9	0	SC	0	4.843	0	35.0586	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	198.8	0	SC	0	4.838	0	35.0586	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	199.8	0	SC	0	4.827	0	35.0569	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	200.8	0	SC	0	4.814	0	35.0561	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	201.8	0	SC	0	4.809	0	35.0562	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	202.8	0	SC	0	4.804	0	35.0563	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	203.8	0	SC	0	4.796	0	35.0549	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	204.8	0	SC	0	4.784	0	35.0530	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	205.8	0	SC	0	4.772	0	35.0523	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	206.8	0	SC	0	4.761	0	35.0517	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	207.7	0	SC	0	4.754	0	35.0516	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	208.7	0	SC	0	4.751	0	35.0507	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	209.7	0	SC	0	4.740	0	35.0501	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	210.7	0	SC	0	4.734	0	35.0501	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	211.7	0	SC	0	4.726	0	35.0498	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	212.7	0	SC	0	4.725	0	35.0492	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	213.7	0	SC	0	4.722	0	35.0495	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	214.7	0	SC	0	4.718	0	35.0497	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	215.7	0	SC	0	4.714	0	35.0499	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	216.6	0	SC	0	4.711	0	35.0502	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	217.6	0	SC	0	4.706	0	35.0491	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	218.6	0	SC	0	4.696	0	35.0486	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	219.6	0	SC	0	4.692	0	35.0476	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	220.6	0	SC	0	4.687	0	35.0477	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	221.6	0	SC	0	4.683	0	35.0467	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	222.6	0	SC	0	4.681	0	35.0471	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	223.6	0	SC	0	4.673	0	35.0457	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	224.5	0	SC	0	4.663	0	35.0440	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	225.5	0	SC	0	4.647	0	35.0440	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	226.5	0	SC	0	4.644	0	35.0443	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	227.5	0	SC	0	4.644	0	35.0438	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	228.5	0	SC	0	4.643	0	35.0443	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	229.5	0	SC	0	4.634	0	35.0440	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	230.5	0	SC	0	4.606	0	35.0414	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	231.5	0	SC	0	4.594	0	35.0395	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	232.5	0	SC	0	4.590	0	35.0397	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	233.4	0	SC	0	4.579	0	35.0391	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	234.4	0	SC	0	4.574	0	35.0380	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	235.4	0	SC	0	4.563	0	35.0374	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	236.4	0	SC	0	4.548	0	35.0363	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	237.4	0	SC	0	4.534	0	35.0342	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	238.4	0	SC	0	4.533	0	35.0347	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	239.4	0	SC	0	4.515	0	35.0321	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	240.4	0	SC	0	4.508	0	35.0331	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	241.4	0	SC	0	4.506	0	35.0324	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	242.3	0	SC	0	4.494	0	35.0305	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	243.3	0	SC	0	4.476	0	35.0302	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	244.3	0	SC	0	4.460	0	35.0290	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	245.3	0	SC	0	4.449	0	35.0284	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	246.3	0	SC	0	4.437	0	35.0288	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	247.3	0	SC	0	4.439	0	35.0297	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	248.3	0	SC	0	4.437	0	35.0312	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	249.3	0	SC	0	4.433	0	35.0302	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	250.3	0	SC	0	4.433	0	35.0321	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	251.2	0	SC	0	4.441	0	35.0336	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	252.2	0	SC	0	4.437	0	35.0338	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	253.2	0	SC	0	4.433	0	35.0328	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	254.2	0	SC	0	4.423	0	35.0323	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	255.2	0	SC	0	4.397	0	35.0299	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	256.2	0	SC	0	4.367	0	35.0282	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	257.2	0	SC	0	4.352	0	35.0260	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	258.2	0	SC	0	4.342	0	35.0266	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	259.1	0	SC	0	4.343	0	35.0274	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	260.1	0	SC	0	4.345	0	35.0294	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	261.1	0	SC	0	4.333	0	35.0287	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	262.1	0	SC	0	4.322	0	35.0292	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	263.1	0	SC	0	4.316	0	35.0303	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	264.1	0	SC	0	4.307	0	35.0299	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	265.1	0	SC	0	4.290	0	35.0285	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	266.1	0	SC	0	4.269	0	35.0291	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	267.1	0	SC	0	4.245	0	35.0292	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	268.0	0	SC	0	4.225	0	35.0287	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	269.0	0	SC	0	4.203	0	35.0279	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	270.0	0	SC	0	4.154	0	35.0274	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	271.0	0	SC	0	4.089	0	35.0274	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	272.0	0	SC	0	4.025	0	35.0262	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	273.0	0	SC	0	3.931	0	35.0249	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	274.0	0	SC	0	3.890	0	35.0265	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	275.0	0	SC	0	3.876	0	35.0266	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	276.0	0	SC	0	3.856	0	35.0260	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	276.9	0	SC	0	3.806	0	35.0240	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	277.9	0	SC	0	3.742	0	35.0238	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	278.9	0	SC	0	3.721	0	35.0230	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	279.9	0	SC	0	3.712	0	35.0238	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	280.9	0	SC	0	3.707	0	35.0238	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	281.9	0	SC	0	3.681	0	35.0236	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	282.9	0	SC	0	3.651	0	35.0228	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	283.9	0	SC	0	3.638	0	35.0218	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	284.8	0	SC	0	3.632	0	35.0229	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	285.8	0	SC	0	3.629	0	35.0232	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	286.8	0	SC	0	3.622	0	35.0230	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	287.8	0	SC	0	3.612	0	35.0223	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	288.8	0	SC	0	3.606	0	35.0222	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	289.8	0	SC	0	3.606	0	35.0229	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	290.8	0	SC	0	3.605	0	35.0222	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	291.8	0	SC	0	3.603	0	35.0226	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	292.8	0	SC	0	3.602	0	35.0219	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	293.7	0	SC	0	3.600	0	35.0223	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	294.7	0	SC	0	3.596	0	35.0225	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	295.7	0	SC	0	3.587	0	35.0220	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	296.7	0	SC	0	3.579	0	35.0216	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	297.7	0	SC	0	3.573	0	35.0215	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	298.7	0	SC	0	3.568	0	35.0227	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	299.7	0	SC	0	3.563	0	35.0216	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	300.7	0	SC	0	3.559	0	35.0217	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	301.7	0	SC	0	3.555	0	35.0206	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	302.6	0	SC	0	3.554	0	35.0212	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	303.6	0	SC	0	3.551	0	35.0214	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	304.6	0	SC	0	3.544	0	35.0212	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	305.6	0	SC	0	3.501	0	35.0163	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	306.6	0	SC	0	3.385	0	35.0152	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	307.6	0	SC	0	3.321	0	35.0171	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	308.6	0	SC	0	3.283	0	35.0164	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	309.6	0	SC	0	3.232	0	35.0079	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	310.5	0	SC	0	2.942	0	35.0120	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	311.5	0	SC	0	2.850	0	35.0061	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	312.5	0	SC	0	2.811	0	35.0051	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	313.5	0	SC	0	2.783	0	35.0055	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	314.5	0	SC	0	2.675	0	35.0058	0
@5372__19981185	012	C	06/27/1998	21:00	19.6200	72.2511	0	315.5	0	SC	0	2.648	0	35.0063	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	4.0	0	SC	0	7.194	0	34.9482	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	4.9	0	SC	0	7.194	0	34.9455	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	5.9	0	SC	0	7.189	0	34.9468	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	6.9	0	SC	0	7.188	0	34.9462	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	7.9	0	SC	0	7.187	4	34.9478	4
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	8.9	0	SC	0	7.187	4	34.8178	4
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	9.9	0	SC	0	7.190	4	34.6651	4
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	10.9	0	SC	0	7.191	0	34.6888	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	11.9	0	SC	0	7.191	0	34.6894	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	12.9	0	SC	0	7.191	0	34.7822	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	13.9	0	SC	0	7.190	0	34.7728	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	14.8	0	SC	0	7.191	0	34.7834	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	15.8	0	SC	0	7.188	0	34.7771	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	16.8	0	SC	0	7.185	0	34.7643	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	17.8	0	SC	0	7.183	0	34.7526	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	18.8	0	SC	0	7.169	0	34.7512	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	19.8	0	SC	0	7.158	0	34.7494	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	20.8	0	SC	0	7.137	0	34.7459	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	21.8	0	SC	0	7.114	0	34.7543	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	22.8	0	SC	0	7.091	0	34.7627	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	23.8	0	SC	0	7.065	0	34.7581	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	24.7	0	SC	0	7.038	0	34.7534	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	25.7	0	SC	0	6.971	0	34.7459	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	26.7	0	SC	0	6.913	0	34.7743	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	27.7	0	SC	0	6.867	0	34.7666	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	28.7	0	SC	0	6.838	0	34.7616	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	29.7	0	SC	0	6.811	0	34.7556	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	30.7	0	SC	0	6.781	0	34.7656	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	31.7	0	SC	0	6.752	0	34.8411	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	32.7	0	SC	0	6.729	0	34.9040	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	33.6	0	SC	0	6.701	0	34.9409	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	34.6	0	SC	0	6.695	0	34.9354	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	35.6	0	SC	0	6.694	0	34.9348	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	36.6	0	SC	0	6.690	0	34.9406	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	37.6	0	SC	0	6.677	0	34.9390	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	38.6	0	SC	0	6.624	0	34.9437	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	39.6	0	SC	0	6.551	0	34.9365	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	40.6	0	SC	0	6.444	0	34.9451	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	41.6	0	SC	0	6.292	0	34.9583	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	42.6	0	SC	0	6.237	0	34.9605	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	43.5	0	SC	0	6.206	0	34.9638	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	44.5	0	SC	0	6.184	0	34.9634	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	45.5	0	SC	0	6.164	0	34.9610	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	46.5	0	SC	0	6.126	0	34.9602	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	47.5	0	SC	0	6.034	0	34.9655	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	48.5	0	SC	0	5.953	0	34.9706	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	49.5	0	SC	0	5.918	0	34.9757	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	50.5	0	SC	0	5.893	0	34.9761	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	51.5	0	SC	0	5.876	0	34.9751	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	52.5	0	SC	0	5.862	0	34.9753	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	53.4	0	SC	0	5.853	0	34.9774	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	54.4	0	SC	0	5.848	0	34.9866	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	55.4	0	SC	0	5.840	0	34.9899	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	56.4	0	SC	0	5.810	0	34.9966	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	57.4	0	SC	0	5.797	0	34.9954	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	58.4	0	SC	0	5.795	0	34.9963	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	59.4	0	SC	0	5.794	0	34.9969	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	60.4	0	SC	0	5.787	0	34.9968	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	61.4	0	SC	0	5.783	0	34.9970	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	62.3	0	SC	0	5.780	0	35.0030	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	63.3	0	SC	0	5.773	0	35.0041	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	64.3	0	SC	0	5.771	0	35.0033	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	65.3	0	SC	0	5.770	0	35.0039	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	66.3	0	SC	0	5.768	0	35.0020	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	67.3	0	SC	0	5.759	0	35.0063	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	68.3	0	SC	0	5.756	0	35.0077	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	69.3	0	SC	0	5.752	0	35.0091	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	70.3	0	SC	0	5.752	0	35.0086	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	71.3	0	SC	0	5.752	0	35.0080	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	72.2	0	SC	0	5.755	0	35.0101	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	73.2	0	SC	0	5.763	0	35.0126	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	74.2	0	SC	0	5.752	0	35.0122	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	75.2	0	SC	0	5.733	0	35.0109	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	76.2	0	SC	0	5.732	0	35.0125	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	77.2	0	SC	0	5.709	0	35.0131	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	78.2	0	SC	0	5.689	0	35.0129	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	79.2	0	SC	0	5.681	0	35.0150	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	80.2	0	SC	0	5.675	0	35.0162	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	81.1	0	SC	0	5.668	0	35.0161	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	82.1	0	SC	0	5.664	0	35.0151	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	83.1	0	SC	0	5.657	0	35.0151	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	84.1	0	SC	0	5.649	0	35.0149	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	85.1	0	SC	0	5.641	0	35.0147	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	86.1	0	SC	0	5.638	0	35.0150	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	87.1	0	SC	0	5.635	0	35.0119	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	88.1	0	SC	0	5.633	0	35.0123	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	89.1	0	SC	0	5.631	0	35.0150	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	90.0	0	SC	0	5.628	0	35.0153	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	91.0	0	SC	0	5.626	0	35.0146	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	92.0	0	SC	0	5.625	0	35.0140	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	93.0	0	SC	0	5.612	0	35.0121	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	94.0	0	SC	0	5.602	0	35.0129	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	95.0	0	SC	0	5.596	0	35.0175	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	96.0	0	SC	0	5.594	0	35.0167	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	97.0	0	SC	0	5.593	0	35.0161	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	98.0	0	SC	0	5.592	0	35.0132	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	99.0	0	SC	0	5.592	0	35.0115	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	99.9	0	SC	0	5.587	0	35.0117	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	100.9	0	SC	0	5.580	0	35.0139	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	101.9	0	SC	0	5.577	0	35.0130	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	102.9	0	SC	0	5.576	0	35.0124	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	103.9	0	SC	0	5.572	0	35.0115	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	104.9	0	SC	0	5.569	0	35.0106	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	105.9	0	SC	0	5.563	0	35.0107	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	106.9	0	SC	0	5.556	0	35.0106	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	107.9	0	SC	0	5.554	0	35.0098	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	108.8	0	SC	0	5.553	0	35.0138	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	109.8	0	SC	0	5.552	0	35.0154	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	110.8	0	SC	0	5.541	0	35.0127	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	111.8	0	SC	0	5.520	0	35.0123	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	112.8	0	SC	0	5.509	0	35.0106	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	113.8	0	SC	0	5.493	0	35.0096	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	114.8	0	SC	0	5.483	0	35.0115	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	115.8	0	SC	0	5.469	0	35.0107	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	116.8	0	SC	0	5.460	0	35.0081	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	117.7	0	SC	0	5.450	0	35.0065	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	118.7	0	SC	0	5.442	0	35.0063	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	119.7	0	SC	0	5.437	0	35.0053	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	120.7	0	SC	0	5.426	0	35.0059	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	121.7	0	SC	0	5.423	0	35.0062	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	122.7	0	SC	0	5.417	0	35.0039	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	123.7	0	SC	0	5.411	0	35.0016	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	124.7	0	SC	0	5.399	0	35.0010	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	125.7	0	SC	0	5.388	0	35.0016	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	126.7	0	SC	0	5.374	0	35.0019	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	127.6	0	SC	0	5.359	0	34.9998	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	128.6	0	SC	0	5.345	0	34.9990	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	129.6	0	SC	0	5.334	0	34.9985	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	130.6	0	SC	0	5.324	0	34.9957	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	131.6	0	SC	0	5.316	0	34.9955	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	132.6	0	SC	0	5.313	0	34.9981	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	133.6	0	SC	0	5.304	0	35.0013	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	134.6	0	SC	0	5.298	0	34.9978	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	135.6	0	SC	0	5.289	0	34.9952	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	136.5	0	SC	0	5.287	0	34.9944	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	137.5	0	SC	0	5.284	0	34.9947	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	138.5	0	SC	0	5.281	0	34.9951	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	139.5	0	SC	0	5.269	0	34.9933	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	140.5	0	SC	0	5.243	0	34.9923	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	141.5	0	SC	0	5.235	0	34.9909	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	142.5	0	SC	0	5.227	0	34.9907	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	143.5	0	SC	0	5.240	0	34.9973	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	144.5	0	SC	0	5.235	0	34.9985	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	145.4	0	SC	0	5.246	0	34.9980	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	146.4	0	SC	0	5.252	0	35.0004	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	147.4	0	SC	0	5.236	0	34.9971	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	148.4	0	SC	0	5.183	0	34.9920	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	149.4	0	SC	0	5.177	0	34.9897	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	150.4	0	SC	0	5.146	0	34.9882	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	151.4	0	SC	0	5.140	0	34.9893	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	152.4	0	SC	0	5.143	0	34.9856	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	153.4	0	SC	0	5.167	0	34.9900	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	154.3	0	SC	0	5.194	0	34.9958	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	155.3	0	SC	0	5.208	0	34.9968	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	156.3	0	SC	0	5.215	0	34.9982	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	157.3	0	SC	0	5.215	0	34.9988	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	158.3	0	SC	0	5.217	0	35.0008	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	159.3	0	SC	0	5.209	0	35.0006	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	160.3	0	SC	0	5.208	0	35.0034	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	161.3	0	SC	0	5.209	0	35.0053	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	162.3	0	SC	0	5.193	0	35.0019	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	163.2	0	SC	0	5.161	0	35.0003	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	164.2	0	SC	0	5.160	0	35.0031	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	165.2	0	SC	0	5.158	0	35.0058	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	166.2	0	SC	0	5.155	0	35.0084	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	167.2	0	SC	0	5.155	0	35.0102	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	168.2	0	SC	0	5.153	0	35.0129	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	169.2	0	SC	0	5.153	0	35.0136	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	170.2	0	SC	0	5.148	0	35.0113	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	171.2	0	SC	0	5.136	0	35.0107	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	172.1	0	SC	0	5.128	0	35.0105	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	173.1	0	SC	0	5.122	0	35.0128	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	174.1	0	SC	0	5.123	0	35.0123	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	175.1	0	SC	0	5.122	0	35.0152	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	176.1	0	SC	0	5.121	0	35.0145	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	177.1	0	SC	0	5.121	0	35.0128	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	178.1	0	SC	0	5.120	0	35.0134	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	179.1	0	SC	0	5.119	0	35.0127	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	180.1	0	SC	0	5.118	0	35.0133	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	181.0	0	SC	0	5.116	0	35.0148	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	182.0	0	SC	0	5.115	0	35.0142	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	183.0	0	SC	0	5.113	0	35.0123	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	184.0	0	SC	0	5.109	0	35.0113	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	185.0	0	SC	0	5.100	0	35.0110	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	186.0	0	SC	0	5.090	0	35.0117	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	187.0	0	SC	0	5.083	0	35.0127	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	188.0	0	SC	0	5.078	0	35.0128	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	189.0	0	SC	0	5.076	0	35.0121	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	189.9	0	SC	0	5.075	0	35.0126	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	190.9	0	SC	0	5.074	0	35.0120	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	191.9	0	SC	0	5.072	0	35.0124	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	192.9	0	SC	0	5.061	0	35.0130	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	193.9	0	SC	0	5.054	0	35.0129	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	194.9	0	SC	0	5.049	0	35.0129	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	195.9	0	SC	0	5.047	0	35.0122	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	196.9	0	SC	0	5.045	0	35.0126	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	197.9	0	SC	0	5.045	0	35.0109	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	198.8	0	SC	0	5.041	0	35.0111	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	199.8	0	SC	0	5.044	0	35.0109	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	200.8	0	SC	0	5.036	0	35.0119	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	201.8	0	SC	0	5.023	0	35.0111	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	202.8	0	SC	0	5.000	0	35.0115	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	203.8	0	SC	0	4.995	0	35.0104	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	204.8	0	SC	0	4.988	0	35.0092	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	205.8	0	SC	0	4.970	0	35.0113	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	206.8	0	SC	0	4.967	0	35.0139	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	207.7	0	SC	0	4.956	0	35.0134	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	208.7	0	SC	0	4.941	0	35.0123	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	209.7	0	SC	0	4.931	0	35.0119	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	210.7	0	SC	0	4.903	0	35.0106	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	211.7	0	SC	0	4.882	0	35.0101	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	212.7	0	SC	0	4.870	0	35.0105	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	213.7	0	SC	0	4.867	0	35.0097	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	214.7	0	SC	0	4.864	0	35.0100	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	215.7	0	SC	0	4.860	0	35.0102	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	216.6	0	SC	0	4.853	0	35.0100	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	217.6	0	SC	0	4.843	0	35.0084	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	218.6	0	SC	0	4.838	0	35.0050	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	219.6	0	SC	0	4.833	0	35.0062	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	220.6	0	SC	0	4.828	0	35.0086	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	221.6	0	SC	0	4.828	0	35.0081	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	222.6	0	SC	0	4.820	0	35.0078	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	223.6	0	SC	0	4.811	0	35.0063	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	224.6	0	SC	0	4.806	0	35.0064	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	225.5	0	SC	0	4.801	0	35.0065	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	226.5	0	SC	0	4.798	0	35.0068	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	227.5	0	SC	0	4.796	0	35.0060	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	228.5	0	SC	0	4.793	0	35.0063	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	229.5	0	SC	0	4.787	0	35.0063	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	230.5	0	SC	0	4.778	0	35.0047	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	231.5	0	SC	0	4.769	0	35.0044	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	232.5	0	SC	0	4.765	0	35.0034	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	233.5	0	SC	0	4.760	0	35.0046	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	234.4	0	SC	0	4.755	0	35.0035	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	235.4	0	SC	0	4.748	0	35.0034	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	236.4	0	SC	0	4.742	0	35.0045	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	237.4	0	SC	0	4.734	0	35.0031	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	238.4	0	SC	0	4.719	0	35.0044	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	239.4	0	SC	0	4.716	0	35.0047	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	240.4	0	SC	0	4.715	0	35.0040	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	241.4	0	SC	0	4.712	0	35.0031	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	242.3	0	SC	0	4.709	0	35.0034	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	243.3	0	SC	0	4.705	0	35.0036	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	244.3	0	SC	0	4.701	0	35.0015	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	245.3	0	SC	0	4.699	0	35.0019	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	246.3	0	SC	0	4.694	0	35.0020	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	247.3	0	SC	0	4.689	0	34.9985	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	248.3	0	SC	0	4.673	0	34.9962	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	249.3	0	SC	0	4.635	0	34.9948	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	250.3	0	SC	0	4.624	0	34.9942	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	251.2	0	SC	0	4.616	0	34.9928	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	252.2	0	SC	0	4.610	0	34.9927	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	253.2	0	SC	0	4.605	0	34.9916	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	254.2	0	SC	0	4.598	0	34.9915	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	255.2	0	SC	0	4.594	0	34.9928	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	256.2	0	SC	0	4.586	0	34.9949	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	257.2	0	SC	0	4.585	0	34.9942	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	258.2	0	SC	0	4.578	0	34.9929	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	259.2	0	SC	0	4.550	0	34.9915	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	260.1	0	SC	0	4.518	0	34.9919	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	261.1	0	SC	0	4.511	0	34.9918	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	262.1	0	SC	0	4.508	0	34.9932	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	263.1	0	SC	0	4.501	0	34.9931	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	264.1	0	SC	0	4.491	0	34.9926	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	265.1	0	SC	0	4.480	0	34.9919	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	266.1	0	SC	0	4.466	0	34.9933	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	267.1	0	SC	0	4.460	0	34.9920	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	268.0	0	SC	0	4.452	0	34.9929	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	269.0	0	SC	0	4.441	0	34.9923	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	270.0	0	SC	0	4.421	0	34.9918	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	271.0	0	SC	0	4.403	0	34.9903	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	272.0	0	SC	0	4.383	0	34.9886	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	273.0	0	SC	0	4.352	0	34.9891	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	274.0	0	SC	0	4.327	0	34.9856	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	275.0	0	SC	0	4.291	0	34.9844	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	276.0	0	SC	0	4.275	0	34.9843	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	276.9	0	SC	0	4.257	0	34.9840	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	277.9	0	SC	0	4.221	0	34.9838	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	278.9	0	SC	0	4.196	0	34.9827	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	279.9	0	SC	0	4.146	0	34.9820	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	280.9	0	SC	0	4.103	0	34.9846	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	281.9	0	SC	0	4.078	0	34.9822	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	282.9	0	SC	0	4.036	0	34.9777	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	283.9	0	SC	0	3.981	0	34.9799	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	284.9	0	SC	0	3.963	0	34.9795	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	285.8	0	SC	0	3.920	0	34.9808	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	286.8	0	SC	0	3.888	0	34.9775	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	287.8	0	SC	0	3.855	0	34.9788	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	288.8	0	SC	0	3.852	0	34.9790	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	289.8	0	SC	0	3.849	0	34.9793	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	290.8	0	SC	0	3.846	0	34.9808	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	291.8	0	SC	0	3.837	0	34.9815	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	292.8	0	SC	0	3.828	0	34.9810	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	293.7	0	SC	0	3.823	0	34.9811	0
@5372__19981185	013	C	06/27/1998	22:39	19.6744	72.0003	0	294.7	0	SC	0	3.818	0	35.0169	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	3.0	0	SC	0	7.648	0	34.7827	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	4.0	0	SC	0	7.649	0	34.7823	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	4.9	0	SC	0	7.645	0	34.7837	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	5.9	0	SC	0	7.637	0	34.7847	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	6.9	0	SC	0	7.634	0	34.7850	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	7.9	0	SC	0	7.630	0	34.7853	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	8.9	0	SC	0	7.627	0	34.7856	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	9.9	0	SC	0	7.615	0	34.7852	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	10.9	0	SC	0	7.594	0	34.7829	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	11.9	0	SC	0	7.557	0	34.7880	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	12.9	0	SC	0	7.501	0	34.7893	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	13.9	0	SC	0	7.355	0	34.8025	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	14.8	0	SC	0	7.305	0	34.8076	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	15.8	0	SC	0	7.286	0	34.8109	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	16.8	0	SC	0	7.276	0	34.8117	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	17.8	0	SC	0	7.267	0	34.8115	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	18.8	0	SC	0	7.243	0	34.8144	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	19.8	0	SC	0	7.227	0	34.8191	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	20.8	0	SC	0	7.219	0	34.8223	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	21.8	0	SC	0	7.212	0	34.8245	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	22.8	0	SC	0	7.207	0	34.8268	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	23.8	0	SC	0	7.201	0	34.8291	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	24.7	0	SC	0	7.188	0	34.8351	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	25.7	0	SC	0	7.169	0	34.8406	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	26.7	0	SC	0	7.118	0	34.8489	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	27.7	0	SC	0	7.056	0	34.8605	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	28.7	0	SC	0	7.003	0	34.8675	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	29.7	0	SC	0	6.920	0	34.8839	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	30.7	0	SC	0	6.877	0	34.8917	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	31.7	0	SC	0	6.839	0	34.8933	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	32.7	0	SC	0	6.726	0	34.9115	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	33.6	0	SC	0	6.664	0	34.9242	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	34.6	0	SC	0	6.619	0	34.9330	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	35.6	0	SC	0	6.589	0	34.9342	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	36.6	0	SC	0	6.543	0	34.9417	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	37.6	0	SC	0	6.513	0	34.9485	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	38.6	0	SC	0	6.477	0	34.9547	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	39.6	0	SC	0	6.423	0	34.9716	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	40.6	0	SC	0	6.393	0	34.9829	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	41.6	0	SC	0	6.365	0	34.9887	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	42.6	0	SC	0	6.327	0	34.9993	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	43.5	0	SC	0	6.276	0	35.0153	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	44.5	0	SC	0	6.246	0	35.0233	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	45.5	0	SC	0	6.219	0	35.0292	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	46.5	0	SC	0	6.196	0	35.0356	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	47.5	0	SC	0	6.160	0	35.0384	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	48.5	0	SC	0	6.130	0	35.0452	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	49.5	0	SC	0	6.116	0	35.0457	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	50.5	0	SC	0	6.098	0	35.0491	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	51.5	0	SC	0	6.089	0	35.0489	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	52.5	0	SC	0	6.078	0	35.0507	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	53.4	0	SC	0	6.053	0	35.0512	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	54.4	0	SC	0	6.030	0	35.0530	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	55.4	0	SC	0	6.016	0	35.0545	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	56.4	0	SC	0	6.005	0	35.0552	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	57.4	0	SC	0	5.989	0	35.0566	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	58.4	0	SC	0	5.967	0	35.0574	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	59.4	0	SC	0	5.946	0	35.0594	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	60.4	0	SC	0	5.935	0	35.0601	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	61.4	0	SC	0	5.931	0	35.0603	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	62.3	0	SC	0	5.925	0	35.0603	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	63.3	0	SC	0	5.921	0	35.0605	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	64.3	0	SC	0	5.915	0	35.0606	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	65.3	0	SC	0	5.910	0	35.0607	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	66.3	0	SC	0	5.905	0	35.0620	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	67.3	0	SC	0	5.900	0	35.0621	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	68.3	0	SC	0	5.894	0	35.0621	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	69.3	0	SC	0	5.886	0	35.0631	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	70.3	0	SC	0	5.885	0	35.0636	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	71.3	0	SC	0	5.886	0	35.0655	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	72.2	0	SC	0	5.888	0	35.0652	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	73.2	0	SC	0	5.885	0	35.0666	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	74.2	0	SC	0	5.882	0	35.0658	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	75.2	0	SC	0	5.875	0	35.0657	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	76.2	0	SC	0	5.855	0	35.0678	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	77.2	0	SC	0	5.850	0	35.0691	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	78.2	0	SC	0	5.850	0	35.0697	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	79.2	0	SC	0	5.846	0	35.0699	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	80.2	0	SC	0	5.842	0	35.0690	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	81.1	0	SC	0	5.837	0	35.0692	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	82.1	0	SC	0	5.830	0	35.0680	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	83.1	0	SC	0	5.809	0	35.0677	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	84.1	0	SC	0	5.797	0	35.0683	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	85.1	0	SC	0	5.791	0	35.0683	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	86.1	0	SC	0	5.786	0	35.0707	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	87.1	0	SC	0	5.783	0	35.0722	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	88.1	0	SC	0	5.780	0	35.0725	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	89.1	0	SC	0	5.778	0	35.0718	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	90.0	0	SC	0	5.777	0	35.0711	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	91.0	0	SC	0	5.774	0	35.0715	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	92.0	0	SC	0	5.766	0	35.0724	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	93.0	0	SC	0	5.765	0	35.0718	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	94.0	0	SC	0	5.764	0	35.0723	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	95.0	0	SC	0	5.761	0	35.0715	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	96.0	0	SC	0	5.757	0	35.0717	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	97.0	0	SC	0	5.750	0	35.0717	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	98.0	0	SC	0	5.742	0	35.0726	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	99.0	0	SC	0	5.736	0	35.0727	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	99.9	0	SC	0	5.727	0	35.0736	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	100.9	0	SC	0	5.718	0	35.0733	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	101.9	0	SC	0	5.711	0	35.0732	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	102.9	0	SC	0	5.706	0	35.0745	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	103.9	0	SC	0	5.703	0	35.0737	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	104.9	0	SC	0	5.699	0	35.0739	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	105.9	0	SC	0	5.692	0	35.0738	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	106.9	0	SC	0	5.684	0	35.0736	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	107.9	0	SC	0	5.679	0	35.0749	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	108.8	0	SC	0	5.673	0	35.0749	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	109.8	0	SC	0	5.669	0	35.0752	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	110.8	0	SC	0	5.668	0	35.0745	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	111.8	0	SC	0	5.664	0	35.0748	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	112.8	0	SC	0	5.662	0	35.0740	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	113.8	0	SC	0	5.661	0	35.0746	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	114.8	0	SC	0	5.659	0	35.0750	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	115.8	0	SC	0	5.658	0	35.0744	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	116.8	0	SC	0	5.656	0	35.0748	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	117.7	0	SC	0	5.648	0	35.0746	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	118.7	0	SC	0	5.643	0	35.0736	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	119.7	0	SC	0	5.639	0	35.0749	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	120.7	0	SC	0	5.639	0	35.0744	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	121.7	0	SC	0	5.639	0	35.0739	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	122.7	0	SC	0	5.631	0	35.0749	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	123.7	0	SC	0	5.622	0	35.0734	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	124.7	0	SC	0	5.617	0	35.0736	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	125.7	0	SC	0	5.614	0	35.0739	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	126.7	0	SC	0	5.602	0	35.0733	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	127.6	0	SC	0	5.591	0	35.0740	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	128.6	0	SC	0	5.586	0	35.0730	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	129.6	0	SC	0	5.579	0	35.0740	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	130.6	0	SC	0	5.573	0	35.0729	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	131.6	0	SC	0	5.569	0	35.0720	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	132.6	0	SC	0	5.568	0	35.0714	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	133.6	0	SC	0	5.567	0	35.0707	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	134.6	0	SC	0	5.566	0	35.0724	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	135.6	0	SC	0	5.565	0	35.0729	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	136.5	0	SC	0	5.564	0	35.0711	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	137.5	0	SC	0	5.563	0	35.0717	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	138.5	0	SC	0	5.562	0	35.0722	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	139.5	0	SC	0	5.561	0	35.0727	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	140.5	0	SC	0	5.561	0	35.0722	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	141.5	0	SC	0	5.560	0	35.0727	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	142.5	0	SC	0	5.561	0	35.0757	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	143.5	0	SC	0	5.561	0	35.0752	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	144.5	0	SC	0	5.558	0	35.0755	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	145.4	0	SC	0	5.555	0	35.0747	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	146.4	0	SC	0	5.550	0	35.0748	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	147.4	0	SC	0	5.548	0	35.0752	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	148.4	0	SC	0	5.548	0	35.0747	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	149.4	0	SC	0	5.546	0	35.0740	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	150.4	0	SC	0	5.537	0	35.0748	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	151.4	0	SC	0	5.521	0	35.0739	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	152.4	0	SC	0	5.506	0	35.0730	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	153.4	0	SC	0	5.500	0	35.0741	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	154.3	0	SC	0	5.501	0	35.0737	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	155.3	0	SC	0	5.502	0	35.0744	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	156.3	0	SC	0	5.500	0	35.0748	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	157.3	0	SC	0	5.494	0	35.0749	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	158.3	0	SC	0	5.487	0	35.0759	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	159.3	0	SC	0	5.483	0	35.0761	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	160.3	0	SC	0	5.473	0	35.0757	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	161.3	0	SC	0	5.467	0	35.0758	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	162.3	0	SC	0	5.460	0	35.0745	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	163.2	0	SC	0	5.450	0	35.0741	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	164.2	0	SC	0	5.434	0	35.0731	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	165.2	0	SC	0	5.415	0	35.0730	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	166.2	0	SC	0	5.377	0	35.0731	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	167.2	0	SC	0	5.359	0	35.0719	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	168.2	0	SC	0	5.345	0	35.0723	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	169.2	0	SC	0	5.329	0	35.0712	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	170.2	0	SC	0	5.312	0	35.0701	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	171.2	0	SC	0	5.295	0	35.0701	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	172.1	0	SC	0	5.288	0	35.0700	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	173.1	0	SC	0	5.285	0	35.0703	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	174.1	0	SC	0	5.278	0	35.0702	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	175.1	0	SC	0	5.275	0	35.0694	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	176.1	0	SC	0	5.267	0	35.0692	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	177.1	0	SC	0	5.253	0	35.0683	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	178.1	0	SC	0	5.250	0	35.0687	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	179.1	0	SC	0	5.246	0	35.0689	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	180.1	0	SC	0	5.243	0	35.0692	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	181.0	0	SC	0	5.241	0	35.0685	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	182.0	0	SC	0	5.241	0	35.0679	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	183.0	0	SC	0	5.239	0	35.0683	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	184.0	0	SC	0	5.234	0	35.0673	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	185.0	0	SC	0	5.223	0	35.0679	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	186.0	0	SC	0	5.220	0	35.0682	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	187.0	0	SC	0	5.215	0	35.0672	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	188.0	0	SC	0	5.200	0	35.0674	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	189.0	0	SC	0	5.187	0	35.0678	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	189.9	0	SC	0	5.181	0	35.0667	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	190.9	0	SC	0	5.173	0	35.0676	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	191.9	0	SC	0	5.169	0	35.0666	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	192.9	0	SC	0	5.164	0	35.0667	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	193.9	0	SC	0	5.160	0	35.0670	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	194.9	0	SC	0	5.158	0	35.0674	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	195.9	0	SC	0	5.157	0	35.0679	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	196.9	0	SC	0	5.156	0	35.0673	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	197.9	0	SC	0	5.154	0	35.0677	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	198.8	0	SC	0	5.152	0	35.0669	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	199.8	0	SC	0	5.150	0	35.0674	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	200.8	0	SC	0	5.148	0	35.0678	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	201.8	0	SC	0	5.146	0	35.0670	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	202.8	0	SC	0	5.140	0	35.0670	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	203.8	0	SC	0	5.129	0	35.0677	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	204.8	0	SC	0	5.121	0	35.0674	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	205.8	0	SC	0	5.118	0	35.0678	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	206.8	0	SC	0	5.117	0	35.0671	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	207.7	0	SC	0	5.116	0	35.0676	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	208.7	0	SC	0	5.115	0	35.0682	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	209.7	0	SC	0	5.113	0	35.0686	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	210.7	0	SC	0	5.111	0	35.0678	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	211.7	0	SC	0	5.105	0	35.0678	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	212.7	0	SC	0	5.103	0	35.0683	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	213.7	0	SC	0	5.104	0	35.0667	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	214.7	0	SC	0	5.103	0	35.0672	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	215.7	0	SC	0	5.102	0	35.0677	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	216.6	0	SC	0	5.102	0	35.0672	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	217.6	0	SC	0	5.100	0	35.0676	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	218.6	0	SC	0	5.093	0	35.0663	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	219.6	0	SC	0	5.089	0	35.0677	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	220.6	0	SC	0	5.092	0	35.0675	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	221.6	0	SC	0	5.090	0	35.0668	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	222.6	0	SC	0	5.078	0	35.0673	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	223.6	0	SC	0	5.074	0	35.0675	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	224.6	0	SC	0	5.071	0	35.0678	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	225.5	0	SC	0	5.068	0	35.0669	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	226.5	0	SC	0	5.064	0	35.0683	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	227.5	0	SC	0	5.062	0	35.0676	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	228.5	0	SC	0	5.057	0	35.0665	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	229.5	0	SC	0	5.051	0	35.0676	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	230.5	0	SC	0	5.044	0	35.0675	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	231.5	0	SC	0	5.037	0	35.0674	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	232.5	0	SC	0	5.032	0	35.0675	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	233.5	0	SC	0	5.028	0	35.0666	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	234.4	0	SC	0	5.022	0	35.0665	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	235.4	0	SC	0	5.016	0	35.0665	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	236.4	0	SC	0	5.013	0	35.0657	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	237.4	0	SC	0	5.008	0	35.0669	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	238.4	0	SC	0	5.003	0	35.0673	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	239.4	0	SC	0	4.997	0	35.0659	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	240.4	0	SC	0	4.994	0	35.0650	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	241.4	0	SC	0	4.988	0	35.0650	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	242.4	0	SC	0	4.984	0	35.0652	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	243.3	0	SC	0	4.972	0	35.0645	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	244.3	0	SC	0	4.957	0	35.0647	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	245.3	0	SC	0	4.945	0	35.0640	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	246.3	0	SC	0	4.942	0	35.0643	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	247.3	0	SC	0	4.930	0	35.0625	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	248.3	0	SC	0	4.824	0	35.0574	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	249.3	0	SC	0	4.711	0	35.0560	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	250.3	0	SC	0	4.664	0	35.0525	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	251.2	0	SC	0	4.608	0	35.0515	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	252.2	0	SC	0	4.569	0	35.0513	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	253.2	0	SC	0	4.521	0	35.0488	0
@5372__19981185	014	C	06/28/1998	01:03	19.7328	71.7506	0	254.2	0	SC	0	4.447	0	35.0515	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	3.0	0	SC	0	7.799	0	34.3957	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	4.0	0	SC	0	7.818	0	34.3991	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	4.9	0	SC	0	7.738	0	34.3816	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	5.9	0	SC	0	7.659	0	34.3697	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	6.9	0	SC	0	7.686	0	34.3759	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	7.9	0	SC	0	7.748	0	34.3886	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	8.9	0	SC	0	7.782	0	34.3967	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	9.9	0	SC	0	7.765	0	34.3946	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	10.9	0	SC	0	7.678	0	34.3980	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	11.9	0	SC	0	7.684	0	34.3970	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	12.9	0	SC	0	7.716	0	34.4031	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	13.9	0	SC	0	7.603	0	34.4015	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	14.8	0	SC	0	7.603	0	34.4103	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	15.8	0	SC	0	7.480	0	34.4009	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	16.8	0	SC	0	7.479	0	34.4036	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	17.8	0	SC	0	7.473	0	34.4025	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	18.8	0	SC	0	7.453	0	34.4056	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	19.8	0	SC	0	7.447	0	34.4056	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	20.8	0	SC	0	7.443	0	34.4058	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	21.8	0	SC	0	7.438	0	34.4070	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	22.8	0	SC	0	7.437	0	34.4064	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	23.8	0	SC	0	7.434	0	34.4068	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	24.7	0	SC	0	7.428	0	34.4068	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	25.7	0	SC	0	7.420	0	34.4066	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	26.7	0	SC	0	7.415	0	34.4078	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	27.7	0	SC	0	7.410	0	34.4079	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	28.7	0	SC	0	7.384	0	34.4202	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	29.7	0	SC	0	7.305	0	34.4613	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	30.7	0	SC	0	7.250	0	34.4884	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	31.7	0	SC	0	7.218	0	34.5045	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	32.7	0	SC	0	7.180	0	34.5223	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	33.7	0	SC	0	7.126	0	34.5441	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	34.6	0	SC	0	7.037	0	34.5857	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	35.6	0	SC	0	6.977	0	34.6136	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	36.6	0	SC	0	6.959	0	34.6235	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	37.6	0	SC	0	6.939	0	34.6344	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	38.6	0	SC	0	6.904	0	34.6537	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	39.6	0	SC	0	6.837	0	34.6866	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	40.6	0	SC	0	6.706	0	34.7446	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	41.6	0	SC	0	6.636	0	34.7686	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	42.6	0	SC	0	6.575	0	34.7901	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	43.5	0	SC	0	6.535	0	34.8014	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	44.5	0	SC	0	6.476	0	34.8231	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	45.5	0	SC	0	6.443	0	34.8418	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	46.5	0	SC	0	6.389	0	34.8607	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	47.5	0	SC	0	6.338	0	34.8665	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	48.5	0	SC	0	6.265	0	34.8758	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	49.5	0	SC	0	6.217	0	34.8931	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	50.5	0	SC	0	6.210	0	34.9054	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	51.5	0	SC	0	6.179	0	34.9109	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	52.5	0	SC	0	6.159	0	34.9152	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	53.4	0	SC	0	6.113	0	34.9260	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	54.4	0	SC	0	6.077	0	34.9333	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	55.4	0	SC	0	6.061	0	34.9368	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	56.4	0	SC	0	6.043	0	34.9425	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	57.4	0	SC	0	6.045	0	34.9467	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	58.4	0	SC	0	6.050	0	34.9512	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	59.4	0	SC	0	6.046	0	34.9514	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	60.4	0	SC	0	6.031	0	34.9517	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	61.4	0	SC	0	6.027	0	34.9530	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	62.3	0	SC	0	6.024	0	34.9545	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	63.3	0	SC	0	6.022	0	34.9560	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	64.3	0	SC	0	6.019	0	34.9575	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	65.3	0	SC	0	6.017	0	34.9590	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	66.3	0	SC	0	6.017	0	34.9596	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	67.3	0	SC	0	6.017	0	34.9591	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	68.3	0	SC	0	6.017	0	34.9586	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	69.3	0	SC	0	6.016	0	34.9602	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	70.3	0	SC	0	6.016	0	34.9597	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	71.3	0	SC	0	6.015	0	34.9591	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	72.2	0	SC	0	6.010	0	34.9626	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	73.2	0	SC	0	6.008	0	34.9653	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	74.2	0	SC	0	6.006	0	34.9668	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	75.2	0	SC	0	6.006	0	34.9720	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	76.2	0	SC	0	6.008	0	34.9728	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	77.2	0	SC	0	6.009	0	34.9735	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	78.2	0	SC	0	6.009	0	34.9741	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	79.2	0	SC	0	6.010	0	34.9760	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	80.2	0	SC	0	6.011	0	34.9767	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	81.1	0	SC	0	6.008	0	34.9770	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	82.1	0	SC	0	6.007	0	34.9786	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	83.1	0	SC	0	6.003	0	34.9800	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	84.1	0	SC	0	6.001	0	34.9838	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	85.1	0	SC	0	6.000	0	34.9866	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	86.1	0	SC	0	5.998	0	34.9893	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	87.1	0	SC	0	5.997	0	34.9909	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	88.1	0	SC	0	5.997	0	34.9915	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	89.1	0	SC	0	5.995	0	34.9931	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	90.1	0	SC	0	5.994	0	34.9936	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	91.0	0	SC	0	5.992	0	34.9940	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	92.0	0	SC	0	5.991	0	34.9945	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	93.0	0	SC	0	5.990	0	34.9950	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	94.0	0	SC	0	5.988	0	34.9966	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	95.0	0	SC	0	5.986	0	34.9993	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	96.0	0	SC	0	5.986	0	35.0022	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	97.0	0	SC	0	5.991	0	35.0044	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	98.0	0	SC	0	5.997	0	35.0067	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	99.0	0	SC	0	6.001	0	35.0088	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	99.9	0	SC	0	6.011	0	35.0104	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	100.9	0	SC	0	6.025	0	35.0169	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	101.9	0	SC	0	6.044	0	35.0238	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	102.9	0	SC	0	6.059	0	35.0293	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	103.9	0	SC	0	6.066	0	35.0328	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	104.9	0	SC	0	6.069	0	35.0337	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	105.9	0	SC	0	6.071	0	35.0345	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	106.9	0	SC	0	6.073	0	35.0353	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	107.9	0	SC	0	6.075	0	35.0373	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	108.8	0	SC	0	6.076	0	35.0391	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	109.8	0	SC	0	6.067	0	35.0377	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	110.8	0	SC	0	6.040	0	35.0346	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	111.8	0	SC	0	5.998	0	35.0290	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	112.8	0	SC	0	5.974	0	35.0273	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	113.8	0	SC	0	5.963	0	35.0280	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	114.8	0	SC	0	5.949	0	35.0283	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	115.8	0	SC	0	5.937	0	35.0323	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	116.8	0	SC	0	5.939	0	35.0354	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	117.8	0	SC	0	5.948	0	35.0392	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	118.7	0	SC	0	5.953	0	35.0414	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	119.7	0	SC	0	5.949	0	35.0416	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	120.7	0	SC	0	5.949	0	35.0422	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	121.7	0	SC	0	5.945	0	35.0413	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	122.7	0	SC	0	5.925	0	35.0389	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	123.7	0	SC	0	5.916	0	35.0386	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	124.7	0	SC	0	5.913	0	35.0401	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	125.7	0	SC	0	5.912	0	35.0406	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	126.7	0	SC	0	5.911	0	35.0400	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	127.6	0	SC	0	5.911	0	35.0395	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	128.6	0	SC	0	5.911	0	35.0412	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	129.6	0	SC	0	5.911	0	35.0407	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	130.6	0	SC	0	5.909	0	35.0400	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	131.6	0	SC	0	5.897	0	35.0417	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	132.6	0	SC	0	5.888	0	35.0426	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	133.6	0	SC	0	5.877	0	35.0421	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	134.6	0	SC	0	5.869	0	35.0442	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	135.6	0	SC	0	5.867	0	35.0447	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	136.5	0	SC	0	5.865	0	35.0451	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	137.5	0	SC	0	5.863	0	35.0455	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	138.5	0	SC	0	5.862	0	35.0460	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	139.5	0	SC	0	5.857	0	35.0450	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	140.5	0	SC	0	5.845	0	35.0467	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	141.5	0	SC	0	5.835	0	35.0464	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	142.5	0	SC	0	5.818	0	35.0476	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	143.5	0	SC	0	5.816	0	35.0492	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	144.5	0	SC	0	5.816	0	35.0498	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	145.4	0	SC	0	5.807	0	35.0506	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	146.4	0	SC	0	5.803	0	35.0497	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	147.4	0	SC	0	5.798	0	35.0510	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	148.4	0	SC	0	5.796	0	35.0503	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	149.4	0	SC	0	5.788	0	35.0490	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	150.4	0	SC	0	5.767	0	35.0498	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	151.4	0	SC	0	5.761	0	35.0510	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	152.4	0	SC	0	5.759	0	35.0514	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	153.4	0	SC	0	5.758	0	35.0519	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	154.3	0	SC	0	5.754	0	35.0521	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	155.3	0	SC	0	5.750	0	35.0524	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	156.3	0	SC	0	5.749	0	35.0518	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	157.3	0	SC	0	5.748	0	35.0534	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	158.3	0	SC	0	5.748	0	35.0529	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	159.3	0	SC	0	5.745	0	35.0532	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	160.3	0	SC	0	5.743	0	35.0536	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	161.3	0	SC	0	5.741	0	35.0541	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	162.3	0	SC	0	5.736	0	35.0542	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	163.2	0	SC	0	5.730	0	35.0554	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	164.2	0	SC	0	5.727	0	35.0545	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	165.2	0	SC	0	5.718	0	35.0543	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	166.2	0	SC	0	5.714	0	35.0545	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	167.2	0	SC	0	5.712	0	35.0549	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	168.2	0	SC	0	5.707	0	35.0539	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	169.2	0	SC	0	5.694	0	35.0544	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	170.2	0	SC	0	5.686	0	35.0542	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	171.2	0	SC	0	5.684	0	35.0569	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	172.2	0	SC	0	5.685	0	35.0565	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	173.1	0	SC	0	5.681	0	35.0578	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	174.1	0	SC	0	5.667	0	35.0571	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	175.1	0	SC	0	5.659	0	35.0569	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	176.1	0	SC	0	5.655	0	35.0571	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	177.1	0	SC	0	5.653	0	35.0575	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	178.1	0	SC	0	5.649	0	35.0566	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	179.1	0	SC	0	5.643	0	35.0578	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	180.1	0	SC	0	5.639	0	35.0569	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	181.1	0	SC	0	5.636	0	35.0583	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	182.0	0	SC	0	5.634	0	35.0576	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	183.0	0	SC	0	5.631	0	35.0579	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	184.0	0	SC	0	5.623	0	35.0578	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	185.0	0	SC	0	5.617	0	35.0578	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	186.0	0	SC	0	5.609	0	35.0576	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	187.0	0	SC	0	5.599	0	35.0572	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	188.0	0	SC	0	5.586	0	35.0565	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	189.0	0	SC	0	5.570	0	35.0567	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	190.0	0	SC	0	5.560	0	35.0586	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	190.9	0	SC	0	5.548	0	35.0580	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	191.9	0	SC	0	5.536	0	35.0586	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	192.9	0	SC	0	5.520	0	35.0587	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	193.9	0	SC	0	5.512	0	35.0597	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	194.9	0	SC	0	5.502	0	35.0593	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	195.9	0	SC	0	5.482	0	35.0590	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	196.9	0	SC	0	5.448	0	35.0596	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	197.9	0	SC	0	5.434	0	35.0599	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	198.9	0	SC	0	5.422	0	35.0616	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	199.8	0	SC	0	5.412	0	35.0601	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	200.8	0	SC	0	5.392	0	35.0621	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	201.8	0	SC	0	5.389	0	35.0624	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	202.8	0	SC	0	5.388	0	35.0629	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	203.8	0	SC	0	5.384	0	35.0632	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	204.8	0	SC	0	5.383	0	35.0637	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	205.8	0	SC	0	5.383	0	35.0643	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	206.8	0	SC	0	5.383	0	35.0626	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	207.7	0	SC	0	5.382	0	35.0643	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	208.7	0	SC	0	5.382	0	35.0638	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	209.7	0	SC	0	5.382	0	35.0633	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	210.7	0	SC	0	5.381	0	35.0638	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	211.7	0	SC	0	5.381	0	35.0644	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	212.7	0	SC	0	5.381	0	35.0627	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	213.7	0	SC	0	5.380	0	35.0644	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	214.7	0	SC	0	5.380	0	35.0650	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	215.7	0	SC	0	5.380	0	35.0645	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	216.6	0	SC	0	5.381	0	35.0630	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	217.6	0	SC	0	5.381	0	35.0636	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	218.6	0	SC	0	5.380	0	35.0630	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	219.6	0	SC	0	5.378	0	35.0645	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	220.6	0	SC	0	5.377	0	35.0639	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	221.6	0	SC	0	5.375	0	35.0643	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	222.6	0	SC	0	5.372	0	35.0658	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	223.6	0	SC	0	5.370	0	35.0651	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	224.6	0	SC	0	5.365	0	35.0652	0
@5372__19981185	015	B	06/28/1998	02:38	19.8011	71.5011	0	225.5	0	SC	0	5.367	0	35.0648	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	3.0	0	SC	0	8.138	0	34.5640	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	4.0	0	SC	0	8.135	0	34.5664	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	4.9	0	SC	0	8.137	0	34.5661	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	5.9	0	SC	0	8.123	0	34.5687	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	6.9	0	SC	0	8.109	0	34.5692	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	7.9	0	SC	0	8.111	0	34.5678	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	8.9	0	SC	0	8.088	0	34.5665	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	9.9	0	SC	0	8.103	0	34.5777	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	10.9	0	SC	0	7.989	0	34.5614	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	11.9	0	SC	0	7.795	0	34.5438	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	12.9	0	SC	0	7.850	0	34.5647	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	13.9	0	SC	0	7.623	0	34.5865	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	14.8	0	SC	0	7.577	0	34.5873	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	15.8	0	SC	0	7.562	0	34.5855	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	16.8	0	SC	0	7.553	0	34.5853	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	17.8	0	SC	0	7.543	0	34.5872	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	18.8	0	SC	0	7.540	0	34.5886	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	19.8	0	SC	0	7.535	0	34.5898	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	20.8	0	SC	0	7.514	0	34.5885	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	21.8	0	SC	0	7.494	0	34.5863	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	22.8	0	SC	0	7.490	0	34.5887	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	23.8	0	SC	0	7.475	0	34.5977	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	24.7	0	SC	0	7.427	0	34.6125	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	25.7	0	SC	0	7.393	0	34.6220	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	26.7	0	SC	0	7.329	0	34.6332	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	27.7	0	SC	0	7.293	0	34.6447	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	28.7	0	SC	0	7.276	0	34.6504	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	29.7	0	SC	0	7.262	0	34.6552	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	30.7	0	SC	0	7.243	0	34.6617	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	31.7	0	SC	0	7.210	0	34.6681	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	32.7	0	SC	0	7.015	0	34.7002	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	33.7	0	SC	0	6.911	0	34.7209	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	34.6	0	SC	0	6.858	0	34.7320	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	35.6	0	SC	0	6.799	0	34.7459	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	36.6	0	SC	0	6.736	0	34.7628	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	37.6	0	SC	0	6.682	0	34.7750	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	38.6	0	SC	0	6.591	0	34.7948	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	39.6	0	SC	0	6.534	0	34.8122	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	40.6	0	SC	0	6.521	0	34.8172	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	41.6	0	SC	0	6.508	0	34.8199	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	42.6	0	SC	0	6.485	0	34.8272	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	43.5	0	SC	0	6.472	0	34.8300	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	44.5	0	SC	0	6.457	0	34.8347	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	45.5	0	SC	0	6.435	0	34.8399	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	46.5	0	SC	0	6.414	0	34.8475	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	47.5	0	SC	0	6.402	0	34.8492	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	48.5	0	SC	0	6.343	0	34.8699	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	49.5	0	SC	0	6.308	0	34.8873	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	50.5	0	SC	0	6.283	0	34.9012	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	51.5	0	SC	0	6.263	0	34.9179	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	52.5	0	SC	0	6.256	0	34.9234	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	53.4	0	SC	0	6.251	0	34.9281	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	54.4	0	SC	0	6.237	0	34.9386	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	55.4	0	SC	0	6.215	0	34.9495	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	56.4	0	SC	0	6.209	0	34.9517	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	57.4	0	SC	0	6.208	0	34.9534	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	58.4	0	SC	0	6.206	0	34.9538	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	59.4	0	SC	0	6.202	0	34.9552	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	60.4	0	SC	0	6.197	0	34.9564	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	61.4	0	SC	0	6.193	0	34.9566	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	62.3	0	SC	0	6.196	0	34.9609	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	63.3	0	SC	0	6.204	0	34.9634	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	64.3	0	SC	0	6.199	0	34.9658	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	65.3	0	SC	0	6.188	0	34.9642	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	66.3	0	SC	0	6.175	0	34.9670	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	67.3	0	SC	0	6.173	0	34.9697	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	68.3	0	SC	0	6.177	0	34.9751	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	69.3	0	SC	0	6.178	0	34.9781	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	70.3	0	SC	0	6.176	0	34.9797	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	71.3	0	SC	0	6.173	0	34.9834	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	72.2	0	SC	0	6.175	0	34.9887	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	73.2	0	SC	0	6.172	0	34.9912	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	74.2	0	SC	0	6.159	0	34.9940	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	75.2	0	SC	0	6.149	0	34.9993	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	76.2	0	SC	0	6.146	0	34.9996	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	77.2	0	SC	0	6.147	0	35.0014	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	78.2	0	SC	0	6.147	0	35.0021	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	79.2	0	SC	0	6.146	0	35.0037	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	80.2	0	SC	0	6.146	0	35.0043	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	81.1	0	SC	0	6.146	0	35.0027	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	82.1	0	SC	0	6.142	0	35.0029	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	83.1	0	SC	0	6.141	0	35.0034	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	84.1	0	SC	0	6.138	0	35.0026	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	85.1	0	SC	0	6.131	0	35.0026	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	86.1	0	SC	0	6.129	0	35.0007	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	87.1	0	SC	0	6.125	0	35.0021	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	88.1	0	SC	0	6.115	0	35.0017	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	89.1	0	SC	0	6.104	0	35.0013	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	90.1	0	SC	0	6.096	0	35.0012	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	91.0	0	SC	0	6.091	0	35.0024	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	92.0	0	SC	0	6.091	0	35.0042	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	93.0	0	SC	0	6.094	0	35.0051	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	94.0	0	SC	0	6.094	0	35.0068	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	95.0	0	SC	0	6.082	0	35.0063	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	96.0	0	SC	0	6.065	0	35.0052	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	97.0	0	SC	0	6.054	0	35.0059	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	98.0	0	SC	0	6.046	0	35.0069	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	99.0	0	SC	0	6.040	0	35.0081	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	99.9	0	SC	0	6.037	0	35.0084	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	100.9	0	SC	0	6.033	0	35.0109	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	101.9	0	SC	0	6.032	0	35.0137	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	102.9	0	SC	0	6.033	0	35.0144	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	103.9	0	SC	0	6.034	0	35.0162	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	104.9	0	SC	0	6.031	0	35.0177	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	105.9	0	SC	0	6.023	0	35.0175	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	106.9	0	SC	0	6.018	0	35.0188	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	107.9	0	SC	0	6.013	0	35.0212	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	108.8	0	SC	0	6.011	0	35.0227	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	109.8	0	SC	0	6.010	0	35.0244	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	110.8	0	SC	0	6.006	0	35.0257	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	111.8	0	SC	0	5.997	0	35.0266	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	112.8	0	SC	0	5.992	0	35.0279	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	113.8	0	SC	0	5.992	0	35.0274	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	114.8	0	SC	0	5.988	0	35.0287	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	115.8	0	SC	0	5.987	0	35.0292	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	116.8	0	SC	0	5.986	0	35.0298	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	117.8	0	SC	0	5.979	0	35.0320	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	118.7	0	SC	0	5.967	0	35.0325	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	119.7	0	SC	0	5.960	0	35.0336	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	120.7	0	SC	0	5.958	0	35.0340	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	121.7	0	SC	0	5.955	0	35.0355	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	122.7	0	SC	0	5.955	0	35.0350	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	123.7	0	SC	0	5.955	0	35.0345	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	124.7	0	SC	0	5.955	0	35.0351	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	125.7	0	SC	0	5.955	0	35.0357	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	126.7	0	SC	0	5.956	0	35.0353	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	127.6	0	SC	0	5.955	0	35.0358	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	128.6	0	SC	0	5.956	0	35.0354	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	129.6	0	SC	0	5.957	0	35.0350	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	130.6	0	SC	0	5.956	0	35.0355	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	131.6	0	SC	0	5.954	0	35.0359	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	132.6	0	SC	0	5.951	0	35.0362	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	133.6	0	SC	0	5.945	0	35.0374	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	134.6	0	SC	0	5.934	0	35.0392	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	135.6	0	SC	0	5.924	0	35.0400	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	136.5	0	SC	0	5.920	0	35.0413	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	137.5	0	SC	0	5.917	0	35.0417	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	138.5	0	SC	0	5.903	0	35.0421	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	139.5	0	SC	0	5.877	0	35.0436	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	140.5	0	SC	0	5.854	0	35.0453	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	141.5	0	SC	0	5.835	0	35.0452	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	142.5	0	SC	0	5.797	0	35.0467	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	143.5	0	SC	0	5.757	0	35.0491	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	144.5	0	SC	0	5.721	0	35.0518	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	145.4	0	SC	0	5.702	0	35.0517	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	146.4	0	SC	0	5.692	0	35.0525	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	147.4	0	SC	0	5.683	0	35.0533	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	148.4	0	SC	0	5.677	0	35.0533	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	149.4	0	SC	0	5.670	0	35.0533	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	150.4	0	SC	0	5.666	0	35.0535	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	151.4	0	SC	0	5.664	0	35.0550	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	152.4	0	SC	0	5.663	0	35.0544	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	153.4	0	SC	0	5.657	0	35.0556	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	154.4	0	SC	0	5.654	0	35.0559	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	155.3	0	SC	0	5.652	0	35.0552	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	156.3	0	SC	0	5.651	0	35.0557	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	157.3	0	SC	0	5.647	0	35.0559	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	158.3	0	SC	0	5.642	0	35.0561	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	159.3	0	SC	0	5.640	0	35.0565	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	160.3	0	SC	0	5.640	0	35.0560	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	161.3	0	SC	0	5.640	0	35.0554	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	162.3	0	SC	0	5.639	0	35.0560	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	163.3	0	SC	0	5.639	0	35.0566	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	164.2	0	SC	0	5.638	0	35.0571	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	165.2	0	SC	0	5.638	0	35.0566	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	166.2	0	SC	0	5.637	0	35.0571	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	167.2	0	SC	0	5.637	0	35.0566	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	168.2	0	SC	0	5.638	0	35.0562	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	169.2	0	SC	0	5.637	0	35.0567	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	170.2	0	SC	0	5.636	0	35.0572	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	171.2	0	SC	0	5.636	0	35.0578	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	172.2	0	SC	0	5.637	0	35.0563	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	173.1	0	SC	0	5.636	0	35.0568	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	174.1	0	SC	0	5.637	0	35.0564	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	175.1	0	SC	0	5.637	0	35.0570	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	176.1	0	SC	0	5.636	0	35.0575	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	177.1	0	SC	0	5.637	0	35.0571	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	178.1	0	SC	0	5.638	0	35.0578	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	179.1	0	SC	0	5.639	0	35.0574	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	180.1	0	SC	0	5.640	0	35.0581	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	181.1	0	SC	0	5.640	0	35.0576	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	182.0	0	SC	0	5.640	0	35.0582	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	183.0	0	SC	0	5.640	0	35.0577	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	184.0	0	SC	0	5.640	0	35.0583	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	185.0	0	SC	0	5.641	0	35.0567	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	186.0	0	SC	0	5.641	0	35.0574	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	187.0	0	SC	0	5.640	0	35.0579	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	188.0	0	SC	0	5.640	0	35.0574	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	189.0	0	SC	0	5.641	0	35.0570	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	190.0	0	SC	0	5.641	0	35.0576	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	190.9	0	SC	0	5.641	0	35.0582	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	191.9	0	SC	0	5.641	0	35.0577	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	192.9	0	SC	0	5.642	0	35.0573	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	193.9	0	SC	0	5.642	0	35.0567	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	194.9	0	SC	0	5.641	0	35.0573	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	195.9	0	SC	0	5.641	0	35.0579	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	196.9	0	SC	0	5.642	0	35.0563	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	197.9	0	SC	0	5.642	0	35.0569	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	198.9	0	SC	0	5.642	0	35.0576	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	199.8	0	SC	0	5.643	0	35.0571	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	200.8	0	SC	0	5.643	0	35.0578	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	201.8	0	SC	0	5.644	0	35.0585	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	202.8	0	SC	0	5.644	0	35.0580	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	203.8	0	SC	0	5.644	0	35.0575	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	204.8	0	SC	0	5.644	0	35.0569	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	205.8	0	SC	0	5.644	0	35.0576	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	206.8	0	SC	0	5.644	0	35.0582	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	207.8	0	SC	0	5.644	0	35.0588	0
@5372__19981185	016	B	06/28/1998	04:18	19.8375	71.3328	0	208.7	0	SC	0	5.645	0	35.0584	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	2.0	0	SC	0	8.299	0	34.4455	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	3.0	0	SC	0	8.289	0	34.4442	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	4.0	0	SC	0	8.289	0	34.4437	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	4.9	0	SC	0	8.276	0	34.4432	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	5.9	0	SC	0	8.236	0	34.4404	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	6.9	0	SC	0	8.161	0	34.4420	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	7.9	0	SC	0	7.989	0	34.4340	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	8.9	0	SC	0	7.801	0	34.4394	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	9.9	0	SC	0	7.752	0	34.4377	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	10.9	0	SC	0	7.709	0	34.4365	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	11.9	0	SC	0	7.653	0	34.4374	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	12.9	0	SC	0	7.622	0	34.4373	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	13.9	0	SC	0	7.587	0	34.4390	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	14.8	0	SC	0	7.578	0	34.4388	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	15.8	0	SC	0	7.570	0	34.4397	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	16.8	0	SC	0	7.523	0	34.4457	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	17.8	0	SC	0	7.419	0	34.4736	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	18.8	0	SC	0	7.385	0	34.4896	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	19.8	0	SC	0	7.385	0	34.5000	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	20.8	0	SC	0	7.380	0	34.5066	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	21.8	0	SC	0	7.371	0	34.5108	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	22.8	0	SC	0	7.354	0	34.5076	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	23.8	0	SC	0	7.317	0	34.5178	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	24.7	0	SC	0	7.304	0	34.5336	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	25.7	0	SC	0	7.293	0	34.5430	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	26.7	0	SC	0	7.274	0	34.5582	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	27.7	0	SC	0	7.259	0	34.5738	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	28.7	0	SC	0	7.238	0	34.5933	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	29.7	0	SC	0	7.180	0	34.6378	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	30.7	0	SC	0	7.143	0	34.6635	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	31.7	0	SC	0	7.133	0	34.6676	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	32.7	0	SC	0	7.124	0	34.6729	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	33.7	0	SC	0	7.108	0	34.6775	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	34.6	0	SC	0	7.088	0	34.6839	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	35.6	0	SC	0	7.067	0	34.6947	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	36.6	0	SC	0	7.034	0	34.7054	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	37.6	0	SC	0	7.007	0	34.7080	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	38.6	0	SC	0	6.984	0	34.7097	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	39.6	0	SC	0	6.973	0	34.7137	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	40.6	0	SC	0	6.969	0	34.7151	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	41.6	0	SC	0	6.966	0	34.7154	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	42.6	0	SC	0	6.963	0	34.7157	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	43.5	0	SC	0	6.953	0	34.7165	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	44.5	0	SC	0	6.944	0	34.7185	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	45.5	0	SC	0	6.938	0	34.7196	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	46.5	0	SC	0	6.928	0	34.7204	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	47.5	0	SC	0	6.914	0	34.7197	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	48.5	0	SC	0	6.899	0	34.7222	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	49.5	0	SC	0	6.840	0	34.7261	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	50.5	0	SC	0	6.747	0	34.7390	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	51.5	0	SC	0	6.694	0	34.7490	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	52.5	0	SC	0	6.671	0	34.7530	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	53.4	0	SC	0	6.616	0	34.7650	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	54.4	0	SC	0	6.596	0	34.7704	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	55.4	0	SC	0	6.578	0	34.7760	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	56.4	0	SC	0	6.554	0	34.7843	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	57.4	0	SC	0	6.532	0	34.7940	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	58.4	0	SC	0	6.520	0	34.7990	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	59.4	0	SC	0	6.513	0	34.8045	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	60.4	0	SC	0	6.500	0	34.8106	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	61.4	0	SC	0	6.484	0	34.8197	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	62.3	0	SC	0	6.465	0	34.8352	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	63.3	0	SC	0	6.443	0	34.8494	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	64.3	0	SC	0	6.425	0	34.8583	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	65.3	0	SC	0	6.413	0	34.8634	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	66.3	0	SC	0	6.407	0	34.8735	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	67.3	0	SC	0	6.402	0	34.8792	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	68.3	0	SC	0	6.371	0	34.8881	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	69.3	0	SC	0	6.345	0	34.8985	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	70.3	0	SC	0	6.337	0	34.8995	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	71.3	0	SC	0	6.317	0	34.9005	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	72.2	0	SC	0	6.284	0	34.9058	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	73.2	0	SC	0	6.279	0	34.9104	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	74.2	0	SC	0	6.281	0	34.9123	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	75.2	0	SC	0	6.289	0	34.9170	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	76.2	0	SC	0	6.295	0	34.9205	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	77.2	0	SC	0	6.309	0	34.9258	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	78.2	0	SC	0	6.299	0	34.9277	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	79.2	0	SC	0	6.297	0	34.9315	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	80.2	0	SC	0	6.295	0	34.9330	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	81.1	0	SC	0	6.289	0	34.9319	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	82.1	0	SC	0	6.264	0	34.9313	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	83.1	0	SC	0	6.239	0	34.9306	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	84.1	0	SC	0	6.204	0	34.9279	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	85.1	0	SC	0	6.182	0	34.9297	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	86.1	0	SC	0	6.157	0	34.9268	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	87.1	0	SC	0	6.098	0	34.9273	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	88.1	0	SC	0	6.086	0	34.9302	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	89.1	0	SC	0	6.074	0	34.9319	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	90.1	0	SC	0	6.069	0	34.9365	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	91.0	0	SC	0	6.061	0	34.9431	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	92.0	0	SC	0	6.054	0	34.9464	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	93.0	0	SC	0	6.047	0	34.9486	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	94.0	0	SC	0	6.042	0	34.9510	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	95.0	0	SC	0	6.043	0	34.9540	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	96.0	0	SC	0	6.039	0	34.9564	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	97.0	0	SC	0	6.034	0	34.9577	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	98.0	0	SC	0	6.022	0	34.9605	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	99.0	0	SC	0	6.019	0	34.9631	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	99.9	0	SC	0	6.018	0	34.9648	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	100.9	0	SC	0	6.018	0	34.9654	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	101.9	0	SC	0	6.017	0	34.9670	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	102.9	0	SC	0	6.019	0	34.9690	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	103.9	0	SC	0	6.017	0	34.9739	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	104.9	0	SC	0	6.006	0	34.9768	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	105.9	0	SC	0	6.004	0	34.9773	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	106.9	0	SC	0	6.013	0	34.9810	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	107.9	0	SC	0	6.026	0	34.9840	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	108.8	0	SC	0	6.038	0	34.9892	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	109.8	0	SC	0	6.056	0	34.9949	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	110.8	0	SC	0	6.049	0	34.9971	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	111.8	0	SC	0	6.069	0	35.0019	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	112.8	0	SC	0	6.079	0	35.0057	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	113.8	0	SC	0	6.080	0	35.0076	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	114.8	0	SC	0	6.071	0	35.0073	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	115.8	0	SC	0	6.062	0	35.0082	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	116.8	0	SC	0	6.058	0	35.0084	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	117.8	0	SC	0	6.048	0	35.0115	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	118.7	0	SC	0	6.038	0	35.0145	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	119.7	0	SC	0	6.036	0	35.0161	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	120.7	0	SC	0	6.029	0	35.0183	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	121.7	0	SC	0	6.025	0	35.0196	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	122.7	0	SC	0	6.022	0	35.0199	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	123.7	0	SC	0	6.012	0	35.0196	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	124.7	0	SC	0	5.980	0	35.0205	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	125.7	0	SC	0	5.969	0	35.0223	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	126.7	0	SC	0	5.968	0	35.0251	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	127.6	0	SC	0	5.963	0	35.0252	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	128.6	0	SC	0	5.960	0	35.0267	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	129.6	0	SC	0	5.958	0	35.0271	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	130.6	0	SC	0	5.954	0	35.0262	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	131.6	0	SC	0	5.944	0	35.0270	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	132.6	0	SC	0	5.939	0	35.0271	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	133.6	0	SC	0	5.938	0	35.0288	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	134.6	0	SC	0	5.938	0	35.0283	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	135.6	0	SC	0	5.938	0	35.0278	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	136.5	0	SC	0	5.937	0	35.0283	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	137.5	0	SC	0	5.936	0	35.0277	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	138.5	0	SC	0	5.932	0	35.0290	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	139.5	0	SC	0	5.927	0	35.0291	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	140.5	0	SC	0	5.921	0	35.0292	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	141.5	0	SC	0	5.912	0	35.0289	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	142.5	0	SC	0	5.903	0	35.0298	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	143.5	0	SC	0	5.889	0	35.0291	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	144.5	0	SC	0	5.859	0	35.0279	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	145.4	0	SC	0	5.833	0	35.0305	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	146.4	0	SC	0	5.828	0	35.0306	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	147.4	0	SC	0	5.821	0	35.0328	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	148.4	0	SC	0	5.803	0	35.0351	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	149.4	0	SC	0	5.787	0	35.0341	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	150.4	0	SC	0	5.763	0	35.0324	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	151.4	0	SC	0	5.751	0	35.0329	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	152.4	0	SC	0	5.746	0	35.0319	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	153.4	0	SC	0	5.725	0	35.0305	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	154.4	0	SC	0	5.703	0	35.0323	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	155.3	0	SC	0	5.686	0	35.0346	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	156.3	0	SC	0	5.679	0	35.0368	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	157.3	0	SC	0	5.675	0	35.0371	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	158.3	0	SC	0	5.673	0	35.0409	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	159.3	0	SC	0	5.679	0	35.0444	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	160.3	0	SC	0	5.684	0	35.0501	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	161.3	0	SC	0	5.697	0	35.0565	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	162.3	0	SC	0	5.696	0	35.0571	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	163.3	0	SC	0	5.692	0	35.0584	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	164.2	0	SC	0	5.686	0	35.0585	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	165.2	0	SC	0	5.679	0	35.0584	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	166.2	0	SC	0	5.662	0	35.0596	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	167.2	0	SC	0	5.656	0	35.0596	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	168.2	0	SC	0	5.656	0	35.0602	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	169.2	0	SC	0	5.657	0	35.0598	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	170.2	0	SC	0	5.648	0	35.0595	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	171.2	0	SC	0	5.645	0	35.0599	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	172.2	0	SC	0	5.644	0	35.0604	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	173.1	0	SC	0	5.643	0	35.0598	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	174.1	0	SC	0	5.640	0	35.0601	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	175.1	0	SC	0	5.638	0	35.0594	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	176.1	0	SC	0	5.637	0	35.0587	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	177.1	0	SC	0	5.637	0	35.0594	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	178.1	0	SC	0	5.638	0	35.0601	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	179.1	0	SC	0	5.637	0	35.0595	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	180.1	0	SC	0	5.636	0	35.0600	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	181.1	0	SC	0	5.636	0	35.0606	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	182.0	0	SC	0	5.636	0	35.0601	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	183.0	0	SC	0	5.635	0	35.0606	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	184.0	0	SC	0	5.635	0	35.0601	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	185.0	0	SC	0	5.636	0	35.0597	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	186.0	0	SC	0	5.635	0	35.0602	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	187.0	0	SC	0	5.635	0	35.0608	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	188.0	0	SC	0	5.636	0	35.0593	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	189.0	0	SC	0	5.636	0	35.0599	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	190.0	0	SC	0	5.636	0	35.0605	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	190.9	0	SC	0	5.636	0	35.0600	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	191.9	0	SC	0	5.636	0	35.0595	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	192.9	0	SC	0	5.636	0	35.0601	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	193.9	0	SC	0	5.636	0	35.0607	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	194.9	0	SC	0	5.636	0	35.0602	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	195.9	0	SC	0	5.636	0	35.0608	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	196.9	0	SC	0	5.636	0	35.0603	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	197.9	0	SC	0	5.636	0	35.0609	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	198.9	0	SC	0	5.636	0	35.0604	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	199.8	0	SC	0	5.636	0	35.0599	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	200.8	0	SC	0	5.636	0	35.0605	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	201.8	0	SC	0	5.636	0	35.0600	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	202.8	0	SC	0	5.637	0	35.0596	0
@5372__19981185	017	B	06/28/1998	05:44	19.8681	71.1678	0	203.8	0	SC	0	5.637	0	35.0613	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	3.0	0	SC	0	8.402	0	34.1308	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	4.0	0	SC	0	8.373	0	34.1447	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	4.9	0	SC	0	8.372	0	34.1452	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	5.9	0	SC	0	8.366	0	34.1473	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	6.9	0	SC	0	8.361	0	34.1432	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	7.9	0	SC	0	8.343	0	34.1454	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	8.9	0	SC	0	8.233	0	34.1294	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	9.9	0	SC	0	7.859	0	34.1685	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	10.9	0	SC	0	7.994	0	34.2106	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	11.9	0	SC	0	7.589	0	34.1487	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	12.9	0	SC	0	7.503	0	34.1439	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	13.9	0	SC	0	7.466	0	34.1462	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	14.8	0	SC	0	7.449	0	34.1484	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	15.8	0	SC	0	7.434	0	34.1496	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	16.8	0	SC	0	7.425	0	34.1504	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	17.8	0	SC	0	7.415	0	34.1511	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	18.8	0	SC	0	7.408	0	34.1520	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	19.8	0	SC	0	7.385	0	34.1590	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	20.8	0	SC	0	7.332	0	34.1967	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	21.8	0	SC	0	7.309	0	34.2092	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	22.8	0	SC	0	7.311	0	34.2187	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	23.8	0	SC	0	7.324	0	34.2282	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	24.7	0	SC	0	7.335	0	34.2387	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	25.7	0	SC	0	7.347	0	34.2481	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	26.7	0	SC	0	7.380	0	34.2650	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	27.7	0	SC	0	7.376	0	34.2718	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	28.7	0	SC	0	7.345	0	34.2780	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	29.7	0	SC	0	7.280	0	34.3005	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	30.7	0	SC	0	7.189	0	34.3501	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	31.7	0	SC	0	7.080	0	34.3925	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	32.7	0	SC	0	6.847	0	34.4369	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	33.7	0	SC	0	6.664	0	34.5165	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	34.6	0	SC	0	6.652	0	34.5325	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	35.6	0	SC	0	6.663	0	34.5476	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	36.6	0	SC	0	6.633	0	34.5607	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	37.6	0	SC	0	6.560	0	34.5874	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	38.6	0	SC	0	6.485	0	34.5960	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	39.6	0	SC	0	6.486	0	34.6101	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	40.6	0	SC	0	6.504	0	34.6248	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	41.6	0	SC	0	6.495	0	34.6312	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	42.6	0	SC	0	6.456	0	34.6335	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	43.5	0	SC	0	6.444	0	34.6362	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	44.5	0	SC	0	6.430	0	34.6477	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	45.5	0	SC	0	6.366	0	34.6721	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	46.5	0	SC	0	6.311	0	34.6907	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	47.5	0	SC	0	6.293	0	34.6973	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	48.5	0	SC	0	6.287	0	34.7007	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	49.5	0	SC	0	6.276	0	34.7193	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	50.5	0	SC	0	6.283	0	34.7374	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	51.5	0	SC	0	6.283	0	34.7470	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	52.5	0	SC	0	6.278	0	34.7538	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	53.4	0	SC	0	6.273	0	34.7607	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	54.4	0	SC	0	6.266	0	34.7684	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	55.4	0	SC	0	6.262	0	34.7743	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	56.4	0	SC	0	6.261	0	34.7759	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	57.4	0	SC	0	6.260	0	34.7787	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	58.4	0	SC	0	6.259	0	34.7803	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	59.4	0	SC	0	6.259	0	34.7809	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	60.4	0	SC	0	6.259	0	34.7838	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	61.4	0	SC	0	6.253	0	34.7894	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	62.3	0	SC	0	6.242	0	34.7945	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	63.3	0	SC	0	6.235	0	34.7978	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	64.3	0	SC	0	6.232	0	34.7992	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	65.3	0	SC	0	6.229	0	34.8063	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	66.3	0	SC	0	6.226	0	34.8134	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	67.3	0	SC	0	6.221	0	34.8168	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	68.3	0	SC	0	6.214	0	34.8224	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	69.3	0	SC	0	6.211	0	34.8238	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	70.3	0	SC	0	6.210	0	34.8243	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	71.3	0	SC	0	6.208	0	34.8259	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	72.2	0	SC	0	6.208	0	34.8265	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	73.2	0	SC	0	6.206	0	34.8280	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	74.2	0	SC	0	6.201	0	34.8281	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	75.2	0	SC	0	6.194	0	34.8281	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	76.2	0	SC	0	6.189	0	34.8293	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	77.2	0	SC	0	6.184	0	34.8328	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	78.2	0	SC	0	6.186	0	34.8336	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	79.2	0	SC	0	6.187	0	34.8343	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	80.2	0	SC	0	6.219	0	34.8493	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	81.1	0	SC	0	6.260	0	34.8640	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	82.1	0	SC	0	6.260	0	34.8658	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	83.1	0	SC	0	6.265	0	34.8691	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	84.1	0	SC	0	6.269	0	34.8724	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	85.1	0	SC	0	6.269	0	34.8741	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	86.1	0	SC	0	6.272	0	34.8784	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	87.1	0	SC	0	6.275	0	34.8849	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	88.1	0	SC	0	6.277	0	34.8890	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	89.1	0	SC	0	6.274	0	34.8938	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	90.1	0	SC	0	6.271	0	34.9009	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	91.0	0	SC	0	6.272	0	34.9039	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	92.0	0	SC	0	6.270	0	34.9054	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	93.0	0	SC	0	6.268	0	34.9081	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	94.0	0	SC	0	6.266	0	34.9107	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	95.0	0	SC	0	6.264	0	34.9134	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	96.0	0	SC	0	6.258	0	34.9213	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	97.0	0	SC	0	6.253	0	34.9248	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	98.0	0	SC	0	6.247	0	34.9271	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	99.0	0	SC	0	6.243	0	34.9284	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	99.9	0	SC	0	6.239	0	34.9298	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	100.9	0	SC	0	6.235	0	34.9300	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	101.9	0	SC	0	6.229	0	34.9300	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	102.9	0	SC	0	6.221	0	34.9321	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	103.9	0	SC	0	6.219	0	34.9337	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	104.9	0	SC	0	6.216	0	34.9340	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	105.9	0	SC	0	6.211	0	34.9330	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	106.9	0	SC	0	6.210	0	34.9358	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	107.9	0	SC	0	6.211	0	34.9387	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	108.9	0	SC	0	6.206	0	34.9389	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	109.8	0	SC	0	6.199	0	34.9399	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	110.8	0	SC	0	6.180	0	34.9421	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	111.8	0	SC	0	6.176	0	34.9446	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	112.8	0	SC	0	6.181	0	34.9479	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	113.8	0	SC	0	6.185	0	34.9545	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	114.8	0	SC	0	6.203	0	34.9647	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	115.8	0	SC	0	6.228	0	34.9756	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	116.8	0	SC	0	6.233	0	34.9823	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	117.8	0	SC	0	6.226	0	34.9834	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	118.7	0	SC	0	6.211	0	34.9859	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	119.7	0	SC	0	6.206	0	34.9872	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	120.7	0	SC	0	6.205	0	34.9877	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	121.7	0	SC	0	6.200	0	34.9890	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	122.7	0	SC	0	6.189	0	34.9930	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	123.7	0	SC	0	6.187	0	34.9901	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	124.7	0	SC	0	6.186	0	34.9951	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	125.7	0	SC	0	6.186	0	34.9957	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	126.7	0	SC	0	6.185	0	34.9962	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	127.6	0	SC	0	6.185	0	34.9957	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	128.6	0	SC	0	6.184	0	34.9974	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	129.6	0	SC	0	6.183	0	34.9990	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	130.6	0	SC	0	6.182	0	34.9984	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	131.6	0	SC	0	6.177	0	35.0008	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	132.6	0	SC	0	6.171	0	35.0019	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	133.6	0	SC	0	6.165	0	35.0031	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	134.6	0	SC	0	6.157	0	35.0052	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	135.6	0	SC	0	6.149	0	35.0073	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	136.5	0	SC	0	6.143	0	35.0085	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	137.5	0	SC	0	6.139	0	35.0099	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	138.5	0	SC	0	6.134	0	35.0111	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	139.5	0	SC	0	6.127	0	35.0122	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	140.5	0	SC	0	6.124	0	35.0137	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	141.5	0	SC	0	6.121	0	35.0151	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	142.5	0	SC	0	6.120	0	35.0156	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	143.5	0	SC	0	6.119	0	35.0161	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	144.5	0	SC	0	6.118	0	35.0189	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	145.5	0	SC	0	6.118	0	35.0184	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	146.4	0	SC	0	6.118	0	35.0190	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	147.4	0	SC	0	6.118	0	35.0196	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	148.4	0	SC	0	6.117	0	35.0213	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	149.4	0	SC	0	6.117	0	35.0208	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	150.4	0	SC	0	6.117	0	35.0214	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	151.4	0	SC	0	6.117	0	35.0220	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	152.4	0	SC	0	6.117	0	35.0226	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	153.4	0	SC	0	6.118	0	35.0233	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	154.4	0	SC	0	6.116	0	35.0260	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	155.3	0	SC	0	6.116	0	35.0266	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	156.3	0	SC	0	6.116	0	35.0261	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	157.3	0	SC	0	6.112	0	35.0263	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	158.3	0	SC	0	6.111	0	35.0257	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	159.3	0	SC	0	6.111	0	35.0252	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	160.3	0	SC	0	6.107	0	35.0254	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	161.3	0	SC	0	6.107	0	35.0249	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	162.3	0	SC	0	6.105	0	35.0253	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	163.3	0	SC	0	6.099	0	35.0254	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	164.2	0	SC	0	6.094	0	35.0244	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	165.2	0	SC	0	6.093	0	35.0249	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	166.2	0	SC	0	6.093	0	35.0244	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	167.2	0	SC	0	6.091	0	35.0237	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	168.2	0	SC	0	6.090	0	35.0231	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	169.2	0	SC	0	6.088	0	35.0247	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	170.2	0	SC	0	6.088	0	35.0230	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	171.2	0	SC	0	6.087	0	35.0247	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	172.2	0	SC	0	6.086	0	35.0240	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	173.1	0	SC	0	6.088	0	35.0237	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	174.1	0	SC	0	6.086	0	35.0242	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	175.1	0	SC	0	6.084	0	35.0225	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	176.1	0	SC	0	6.084	0	35.0226	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	177.1	0	SC	0	6.084	0	35.0226	0
@5372__19981185	018	B	06/28/1998	07:22	19.9011	71.0000	0	178.1	0	SC	0	6.085	0	35.0228	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	2.0	0	SC	0	8.417	0	34.2186	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	3.0	0	SC	0	8.373	0	34.2185	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	4.0	0	SC	0	8.328	0	34.2171	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	4.9	0	SC	0	8.343	0	34.2170	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	5.9	0	SC	0	8.339	0	34.2172	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	6.9	0	SC	0	8.301	0	34.2105	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	7.9	0	SC	0	8.321	0	34.2146	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	8.9	0	SC	0	8.325	0	34.2145	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	9.9	0	SC	0	8.322	0	34.2148	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	10.9	0	SC	0	8.330	0	34.2150	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	11.9	0	SC	0	8.343	0	34.2168	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	12.9	0	SC	0	8.311	0	34.2113	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	13.9	0	SC	0	8.158	0	34.2012	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	14.8	0	SC	0	8.030	0	34.1995	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	15.8	0	SC	0	7.814	0	34.1990	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	16.8	0	SC	0	7.620	0	34.2099	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	17.8	0	SC	0	7.599	0	34.2161	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	18.8	0	SC	0	7.529	0	34.2174	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	19.8	0	SC	0	7.498	0	34.2182	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	20.8	0	SC	0	7.494	0	34.2195	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	21.8	0	SC	0	7.489	0	34.2185	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	22.8	0	SC	0	7.456	0	34.2191	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	23.8	0	SC	0	7.438	0	34.2179	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	24.7	0	SC	0	7.417	0	34.2153	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	25.7	0	SC	0	7.410	0	34.2184	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	26.7	0	SC	0	7.422	0	34.2224	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	27.7	0	SC	0	7.441	0	34.2282	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	28.7	0	SC	0	7.459	0	34.2349	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	29.7	0	SC	0	7.477	0	34.2384	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	30.7	0	SC	0	7.485	0	34.2430	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	31.7	0	SC	0	7.466	0	34.2439	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	32.7	0	SC	0	7.439	0	34.2440	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	33.7	0	SC	0	7.427	0	34.2456	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	34.6	0	SC	0	7.414	0	34.2405	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	35.6	0	SC	0	7.363	0	34.2361	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	36.6	0	SC	0	7.323	0	34.2305	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	37.6	0	SC	0	7.197	0	34.2270	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	38.6	0	SC	0	6.951	0	34.2626	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	39.6	0	SC	0	6.776	0	34.3189	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	40.6	0	SC	0	6.644	0	34.3611	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	41.6	0	SC	0	6.579	0	34.3837	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	42.6	0	SC	0	6.537	0	34.4322	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	43.5	0	SC	0	6.500	0	34.4791	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	44.5	0	SC	0	6.481	0	34.4922	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	45.5	0	SC	0	6.471	0	34.5040	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	46.5	0	SC	0	6.473	0	34.5216	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	47.5	0	SC	0	6.479	0	34.5351	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	48.5	0	SC	0	6.476	0	34.5711	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	49.5	0	SC	0	6.460	0	34.6259	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	50.5	0	SC	0	6.452	0	34.6681	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	51.5	0	SC	0	6.447	0	34.7051	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	52.5	0	SC	0	6.450	0	34.7250	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	53.4	0	SC	0	6.451	0	34.7413	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	54.4	0	SC	0	6.451	0	34.7698	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	55.4	0	SC	0	6.449	0	34.7859	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	56.4	0	SC	0	6.444	0	34.7938	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	57.4	0	SC	0	6.435	0	34.8003	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	58.4	0	SC	0	6.426	0	34.8067	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	59.4	0	SC	0	6.421	0	34.8158	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	60.4	0	SC	0	6.421	0	34.8186	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	61.4	0	SC	0	6.421	0	34.8204	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	62.3	0	SC	0	6.422	0	34.8222	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	63.3	0	SC	0	6.419	0	34.8281	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	64.3	0	SC	0	6.396	0	34.8343	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	65.3	0	SC	0	6.377	0	34.8376	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	66.3	0	SC	0	6.354	0	34.8371	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	67.3	0	SC	0	6.345	0	34.8368	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	68.3	0	SC	0	6.333	0	34.8363	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	69.3	0	SC	0	6.326	0	34.8373	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	70.3	0	SC	0	6.322	0	34.8364	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	71.3	0	SC	0	6.307	0	34.8378	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	72.2	0	SC	0	6.304	0	34.8381	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	73.2	0	SC	0	6.291	0	34.8397	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	74.2	0	SC	0	6.285	0	34.8420	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	75.2	0	SC	0	6.273	0	34.8482	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	76.2	0	SC	0	6.256	0	34.8539	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	77.2	0	SC	0	6.238	0	34.8595	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	78.2	0	SC	0	6.234	0	34.8608	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	79.2	0	SC	0	6.231	0	34.8611	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	80.2	0	SC	0	6.214	0	34.8679	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	81.1	0	SC	0	6.204	0	34.8709	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	82.1	0	SC	0	6.206	0	34.8852	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	83.1	0	SC	0	6.231	0	34.8984	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	84.1	0	SC	0	6.240	0	34.9066	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	85.1	0	SC	0	6.243	0	34.9131	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	86.1	0	SC	0	6.248	0	34.9221	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	87.1	0	SC	0	6.244	0	34.9335	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	88.1	0	SC	0	6.240	0	34.9416	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	89.1	0	SC	0	6.239	0	34.9511	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	90.1	0	SC	0	6.238	0	34.9561	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	91.0	0	SC	0	6.235	0	34.9598	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	92.0	0	SC	0	6.234	0	34.9604	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	93.0	0	SC	0	6.233	0	34.9620	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	94.0	0	SC	0	6.231	0	34.9635	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	95.0	0	SC	0	6.230	0	34.9641	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	96.0	0	SC	0	6.229	0	34.9646	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	97.0	0	SC	0	6.227	0	34.9661	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	98.0	0	SC	0	6.221	0	34.9673	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	99.0	0	SC	0	6.218	0	34.9676	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	99.9	0	SC	0	6.214	0	34.9678	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	100.9	0	SC	0	6.206	0	34.9699	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	101.9	0	SC	0	6.198	0	34.9698	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	102.9	0	SC	0	6.175	0	34.9738	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	103.9	0	SC	0	6.159	0	34.9808	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	104.9	0	SC	0	6.141	0	34.9887	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	105.9	0	SC	0	6.136	0	34.9922	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	106.9	0	SC	0	6.135	0	34.9927	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	107.9	0	SC	0	6.134	0	34.9921	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	108.9	0	SC	0	6.128	0	34.9922	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	109.8	0	SC	0	6.122	0	34.9922	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	110.8	0	SC	0	6.119	0	34.9925	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	111.8	0	SC	0	6.114	0	34.9927	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	112.8	0	SC	0	6.111	0	34.9941	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	113.8	0	SC	0	6.109	0	34.9945	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	114.8	0	SC	0	6.107	0	34.9950	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	115.8	0	SC	0	6.104	0	34.9953	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	116.8	0	SC	0	6.103	0	34.9958	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	117.8	0	SC	0	6.103	0	34.9964	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	118.7	0	SC	0	6.102	0	34.9969	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	119.7	0	SC	0	6.101	0	34.9975	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	120.7	0	SC	0	6.099	0	34.9979	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	121.7	0	SC	0	6.095	0	35.0004	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	122.7	0	SC	0	6.091	0	35.0006	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	123.7	0	SC	0	6.087	0	35.0031	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	124.7	0	SC	0	6.084	0	35.0057	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	125.7	0	SC	0	6.081	0	35.0071	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	126.7	0	SC	0	6.079	0	35.0087	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	127.6	0	SC	0	6.077	0	35.0102	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	128.6	0	SC	0	6.075	0	35.0118	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	129.6	0	SC	0	6.074	0	35.0134	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	130.6	0	SC	0	6.074	0	35.0129	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	131.6	0	SC	0	6.074	0	35.0135	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	132.6	0	SC	0	6.074	0	35.0130	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	133.6	0	SC	0	6.073	0	35.0135	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	134.6	0	SC	0	6.073	0	35.0130	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	135.6	0	SC	0	6.073	0	35.0136	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	136.6	0	SC	0	6.073	0	35.0131	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	137.5	0	SC	0	6.073	0	35.0137	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	138.5	0	SC	0	6.073	0	35.0132	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	139.5	0	SC	0	6.073	0	35.0138	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	140.5	0	SC	0	6.073	0	35.0144	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	141.5	0	SC	0	6.073	0	35.0139	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	142.5	0	SC	0	6.073	0	35.0134	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	143.5	0	SC	0	6.073	0	35.0140	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	144.5	0	SC	0	6.073	0	35.0146	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	145.5	0	SC	0	6.074	0	35.0131	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	146.4	0	SC	0	6.074	0	35.0126	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	147.4	0	SC	0	6.073	0	35.0131	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	148.4	0	SC	0	6.073	0	35.0137	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	149.4	0	SC	0	6.072	0	35.0142	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	150.4	0	SC	0	6.072	0	35.0137	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	151.4	0	SC	0	6.072	0	35.0143	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	152.4	0	SC	0	6.072	0	35.0138	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	153.4	0	SC	0	6.072	0	35.0144	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	154.4	0	SC	0	6.072	0	35.0139	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	155.3	0	SC	0	6.072	0	35.0145	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	156.3	0	SC	0	6.072	0	35.0140	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	157.3	0	SC	0	6.072	0	35.0135	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	158.3	0	SC	0	6.072	0	35.0141	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	159.3	0	SC	0	6.072	0	35.0136	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	160.3	0	SC	0	6.072	0	35.0142	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	161.3	0	SC	0	6.072	0	35.0137	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	162.3	0	SC	0	6.072	0	35.0143	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	163.3	0	SC	0	6.072	0	35.0138	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	164.2	0	SC	0	6.072	0	35.0144	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	165.2	0	SC	0	6.072	0	35.0139	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	166.2	0	SC	0	6.073	0	35.0135	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	167.2	0	SC	0	6.073	0	35.0141	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	168.2	0	SC	0	6.073	0	35.0136	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	169.2	0	SC	0	6.073	0	35.0131	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	170.2	0	SC	0	6.073	0	35.0137	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	171.2	0	SC	0	6.073	0	35.0132	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	172.2	0	SC	0	6.073	0	35.0138	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	173.1	0	SC	0	6.073	0	35.0144	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	174.1	0	SC	0	6.073	0	35.0139	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	175.1	0	SC	0	6.073	0	35.0145	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	176.1	0	SC	0	6.073	0	35.0140	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	177.1	0	SC	0	6.073	0	35.0135	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	178.1	0	SC	0	6.073	0	35.0141	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	179.1	0	SC	0	6.073	0	35.0147	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	180.1	0	SC	0	6.073	0	35.0142	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	181.1	0	SC	0	6.073	0	35.0148	0
@5372__19981185	019	B	06/28/1998	09:05	19.9336	70.8344	0	182.0	0	SC	0	6.074	0	35.0133	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	3.0	0	SC	0	8.520	0	34.2008	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	4.0	0	SC	0	8.619	0	34.2216	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	4.9	0	SC	0	8.152	0	34.1336	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	5.9	0	SC	0	8.343	0	34.1728	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	6.9	0	SC	0	8.418	0	34.1887	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	7.9	0	SC	0	8.531	0	34.2170	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	8.9	0	SC	0	8.366	0	34.1916	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	9.9	0	SC	0	8.256	0	34.1684	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	10.9	0	SC	0	8.105	0	34.1742	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	11.9	0	SC	0	7.746	0	34.1695	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	12.9	0	SC	0	7.276	0	34.2080	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	13.9	0	SC	0	7.129	0	34.2231	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	14.8	0	SC	0	6.980	0	34.2369	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	15.8	0	SC	0	6.786	0	34.2955	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	16.8	0	SC	0	6.760	0	34.3099	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	17.8	0	SC	0	6.739	0	34.3183	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	18.8	0	SC	0	6.727	0	34.3254	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	19.8	0	SC	0	6.707	0	34.3383	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	20.8	0	SC	0	6.675	0	34.3455	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	21.8	0	SC	0	6.610	0	34.3770	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	22.8	0	SC	0	6.538	0	34.4246	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	23.8	0	SC	0	6.456	0	34.4712	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	24.7	0	SC	0	6.385	0	34.5203	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	25.7	0	SC	0	6.357	0	34.5403	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	26.7	0	SC	0	6.347	0	34.5511	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	27.7	0	SC	0	6.335	0	34.5673	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	28.7	0	SC	0	6.328	0	34.5750	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	29.7	0	SC	0	6.326	0	34.5765	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	30.7	0	SC	0	6.321	0	34.5844	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	31.7	0	SC	0	6.300	0	34.6131	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	32.7	0	SC	0	6.285	0	34.6324	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	33.7	0	SC	0	6.279	0	34.6380	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	34.6	0	SC	0	6.276	0	34.6439	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	35.6	0	SC	0	6.275	0	34.6500	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	36.6	0	SC	0	6.274	0	34.6550	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	37.6	0	SC	0	6.270	0	34.6620	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	38.6	0	SC	0	6.275	0	34.6698	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	39.6	0	SC	0	6.279	0	34.6753	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	40.6	0	SC	0	6.285	0	34.6821	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	41.6	0	SC	0	6.289	0	34.6854	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	42.6	0	SC	0	6.289	0	34.6905	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	43.5	0	SC	0	6.291	0	34.6969	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	44.5	0	SC	0	6.291	0	34.7054	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	45.5	0	SC	0	6.282	0	34.7197	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	46.5	0	SC	0	6.255	0	34.7366	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	47.5	0	SC	0	6.224	0	34.7442	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	48.5	0	SC	0	6.216	0	34.7463	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	49.5	0	SC	0	6.215	0	34.7479	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	50.5	0	SC	0	6.211	0	34.7493	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	51.5	0	SC	0	6.206	0	34.7539	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	52.5	0	SC	0	6.210	0	34.7583	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	53.4	0	SC	0	6.221	0	34.7622	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	54.4	0	SC	0	6.231	0	34.7672	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	55.4	0	SC	0	6.233	0	34.7736	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	56.4	0	SC	0	6.230	0	34.7807	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	57.4	0	SC	0	6.226	0	34.7865	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	58.4	0	SC	0	6.224	0	34.7925	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	59.4	0	SC	0	6.222	0	34.7974	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	60.4	0	SC	0	6.220	0	34.8012	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	61.4	0	SC	0	6.209	0	34.8176	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	62.4	0	SC	0	6.207	0	34.8225	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	63.3	0	SC	0	6.207	0	34.8231	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	64.3	0	SC	0	6.204	0	34.8279	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	65.3	0	SC	0	6.197	0	34.8335	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	66.3	0	SC	0	6.193	0	34.8371	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	67.3	0	SC	0	6.188	0	34.8428	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	68.3	0	SC	0	6.183	0	34.8474	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	69.3	0	SC	0	6.181	0	34.8490	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	70.3	0	SC	0	6.181	0	34.8496	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	71.3	0	SC	0	6.180	0	34.8501	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	72.2	0	SC	0	6.178	0	34.8539	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	73.2	0	SC	0	6.179	0	34.8647	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	74.2	0	SC	0	6.182	0	34.8758	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	75.2	0	SC	0	6.183	0	34.8787	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	76.2	0	SC	0	6.184	0	34.8817	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	77.2	0	SC	0	6.182	0	34.8821	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	78.2	0	SC	0	6.180	0	34.8825	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	79.2	0	SC	0	6.182	0	34.8856	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	80.2	0	SC	0	6.185	0	34.8865	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	81.2	0	SC	0	6.188	0	34.8896	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	82.1	0	SC	0	6.190	0	34.8927	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	83.1	0	SC	0	6.190	0	34.8955	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	84.1	0	SC	0	6.193	0	34.8998	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	85.1	0	SC	0	6.196	0	34.9018	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	86.1	0	SC	0	6.196	0	34.9036	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	87.1	0	SC	0	6.195	0	34.9075	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	88.1	0	SC	0	6.193	0	34.9113	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	89.1	0	SC	0	6.189	0	34.9160	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	90.1	0	SC	0	6.184	0	34.9184	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	91.0	0	SC	0	6.162	0	34.9349	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	92.0	0	SC	0	6.149	0	34.9455	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	93.0	0	SC	0	6.132	0	34.9512	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	94.0	0	SC	0	6.124	0	34.9544	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	95.0	0	SC	0	6.121	0	34.9559	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	96.0	0	SC	0	6.118	0	34.9573	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	97.0	0	SC	0	6.112	0	34.9596	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	98.0	0	SC	0	6.106	0	34.9619	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	99.0	0	SC	0	6.102	0	34.9666	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	99.9	0	SC	0	6.100	0	34.9693	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	100.9	0	SC	0	6.101	0	34.9745	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	101.9	0	SC	0	6.101	0	34.9797	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	102.9	0	SC	0	6.101	0	34.9825	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	103.9	0	SC	0	6.104	0	34.9846	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	104.9	0	SC	0	6.102	0	34.9850	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	105.9	0	SC	0	6.097	0	34.9862	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	106.9	0	SC	0	6.096	0	34.9856	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	107.9	0	SC	0	6.094	0	34.9883	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	108.9	0	SC	0	6.089	0	34.9884	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	109.8	0	SC	0	6.079	0	34.9892	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	110.8	0	SC	0	6.067	0	34.9887	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	111.8	0	SC	0	6.059	0	34.9896	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	112.8	0	SC	0	6.058	0	34.9890	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	113.8	0	SC	0	6.057	0	34.9907	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	114.8	0	SC	0	6.057	0	34.9902	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	115.8	0	SC	0	6.057	0	34.9908	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	116.8	0	SC	0	6.057	0	34.9914	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	117.8	0	SC	0	6.057	0	34.9920	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	118.7	0	SC	0	6.057	0	34.9926	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	119.7	0	SC	0	6.057	0	34.9921	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	120.7	0	SC	0	6.058	0	34.9928	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	121.7	0	SC	0	6.058	0	34.9934	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	122.7	0	SC	0	6.058	0	34.9940	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	123.7	0	SC	0	6.058	0	34.9935	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	124.7	0	SC	0	6.058	0	34.9941	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	125.7	0	SC	0	6.058	0	34.9936	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	126.7	0	SC	0	6.058	0	34.9942	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	127.6	0	SC	0	6.059	0	34.9938	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	128.6	0	SC	0	6.059	0	34.9933	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	129.6	0	SC	0	6.058	0	34.9938	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	130.6	0	SC	0	6.058	0	34.9944	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	131.6	0	SC	0	6.058	0	34.9939	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	132.6	0	SC	0	6.059	0	34.9935	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	133.6	0	SC	0	6.059	0	34.9930	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	134.6	0	SC	0	6.060	0	34.9948	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	135.6	0	SC	0	6.062	0	34.9956	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	136.6	0	SC	0	6.065	0	34.9988	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	137.5	0	SC	0	6.068	0	35.0008	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	138.5	0	SC	0	6.074	0	35.0020	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	139.5	0	SC	0	6.073	0	35.0014	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	140.5	0	SC	0	6.075	0	35.0022	0
@5372__19981185	020	B	06/28/1998	10:28	19.9631	70.6675	0	141.5	0	SC	0	6.076	0	35.0029	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	3.0	0	SC	0	7.262	0	35.0070	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	4.0	0	SC	0	7.266	0	35.0047	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	4.9	0	SC	0	7.266	0	35.0052	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	5.9	0	SC	0	7.261	0	35.0032	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	6.9	0	SC	0	7.236	0	34.9989	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	7.9	0	SC	0	7.211	0	34.9944	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	8.9	0	SC	0	7.262	0	35.0029	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	9.9	0	SC	0	7.267	0	35.0050	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	10.9	0	SC	0	7.264	0	35.0043	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	11.9	0	SC	0	7.266	0	35.0039	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	12.9	0	SC	0	7.260	0	35.0029	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	13.9	0	SC	0	7.202	0	35.0053	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	14.8	0	SC	0	7.087	0	35.0106	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	15.8	0	SC	0	7.059	0	35.0111	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	16.8	0	SC	0	7.024	0	35.0142	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	17.8	0	SC	0	7.129	0	35.0395	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	18.8	0	SC	0	7.010	0	35.0198	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	19.8	0	SC	0	6.922	0	35.0184	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	20.8	0	SC	0	6.912	0	35.0170	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	21.8	0	SC	0	6.903	0	35.0180	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	22.8	0	SC	0	6.895	0	35.0190	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	23.8	0	SC	0	6.887	0	35.0178	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	24.7	0	SC	0	6.881	0	35.0179	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	25.7	0	SC	0	6.812	0	35.0136	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	26.7	0	SC	0	6.707	0	35.0139	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	27.7	0	SC	0	6.614	0	35.0196	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	28.7	0	SC	0	6.584	0	35.0209	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	29.7	0	SC	0	6.560	0	35.0205	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	30.7	0	SC	0	6.492	0	35.0205	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	31.7	0	SC	0	6.383	0	35.0314	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	32.7	0	SC	0	6.347	0	35.0365	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	33.6	0	SC	0	6.337	0	35.0362	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	34.6	0	SC	0	6.277	0	35.0403	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	35.6	0	SC	0	6.202	0	35.0452	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	36.6	0	SC	0	6.139	0	35.0500	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	37.6	0	SC	0	6.066	0	35.0539	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	38.6	0	SC	0	6.018	0	35.0590	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	39.6	0	SC	0	6.007	0	35.0609	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	40.6	0	SC	0	5.977	0	35.0654	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	41.6	0	SC	0	5.950	0	35.0668	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	42.6	0	SC	0	5.919	0	35.0656	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	43.5	0	SC	0	5.873	0	35.0697	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	44.5	0	SC	0	5.842	0	35.0696	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	45.5	0	SC	0	5.809	0	35.0739	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	46.5	0	SC	0	5.800	0	35.0736	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	47.5	0	SC	0	5.796	0	35.0761	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	48.5	0	SC	0	5.793	0	35.0764	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	49.5	0	SC	0	5.781	0	35.0770	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	50.5	0	SC	0	5.766	0	35.0784	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	51.5	0	SC	0	5.753	0	35.0789	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	52.4	0	SC	0	5.742	0	35.0796	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	53.4	0	SC	0	5.735	0	35.0807	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	54.4	0	SC	0	5.727	0	35.0805	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	55.4	0	SC	0	5.718	0	35.0814	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	56.4	0	SC	0	5.708	0	35.0822	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	57.4	0	SC	0	5.696	0	35.0827	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	58.4	0	SC	0	5.689	0	35.0827	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	59.4	0	SC	0	5.682	0	35.0837	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	60.4	0	SC	0	5.676	0	35.0838	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	61.4	0	SC	0	5.666	0	35.0845	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	62.3	0	SC	0	5.661	0	35.0846	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	63.3	0	SC	0	5.656	0	35.0848	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	64.3	0	SC	0	5.651	0	35.0849	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	65.3	0	SC	0	5.643	0	35.0836	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	66.3	0	SC	0	5.634	0	35.0844	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	67.3	0	SC	0	5.631	0	35.0848	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	68.3	0	SC	0	5.630	0	35.0841	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	69.3	0	SC	0	5.629	0	35.0847	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	70.3	0	SC	0	5.620	0	35.0844	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	71.2	0	SC	0	5.603	0	35.0845	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	72.2	0	SC	0	5.595	0	35.0854	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	73.2	0	SC	0	5.592	0	35.0869	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	74.2	0	SC	0	5.591	0	35.0863	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	75.2	0	SC	0	5.588	0	35.0866	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	76.2	0	SC	0	5.570	0	35.0865	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	77.2	0	SC	0	5.556	0	35.0869	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	78.2	0	SC	0	5.553	0	35.0861	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	79.2	0	SC	0	5.545	0	35.0859	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	80.1	0	SC	0	5.542	0	35.0851	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	81.1	0	SC	0	5.537	0	35.0852	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	82.1	0	SC	0	5.528	0	35.0849	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	83.1	0	SC	0	5.514	0	35.0830	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	84.1	0	SC	0	5.493	0	35.0838	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	85.1	0	SC	0	5.487	0	35.0838	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	86.1	0	SC	0	5.477	0	35.0834	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	87.1	0	SC	0	5.459	0	35.0834	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	88.1	0	SC	0	5.434	0	35.0803	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	89.1	0	SC	0	5.421	0	35.0819	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	90.0	0	SC	0	5.414	0	35.0818	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	91.0	0	SC	0	5.396	0	35.0817	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	92.0	0	SC	0	5.386	0	35.0825	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	93.0	0	SC	0	5.369	0	35.0814	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	94.0	0	SC	0	5.342	0	35.0792	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	95.0	0	SC	0	5.327	0	35.0794	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	96.0	0	SC	0	5.321	0	35.0783	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	97.0	0	SC	0	5.303	0	35.0805	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	98.0	0	SC	0	5.295	0	35.0792	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	98.9	0	SC	0	5.282	0	35.0796	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	99.9	0	SC	0	5.270	0	35.0778	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	100.9	0	SC	0	5.253	0	35.0778	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	101.9	0	SC	0	5.237	0	35.0779	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	102.9	0	SC	0	5.222	0	35.0782	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	103.9	0	SC	0	5.213	0	35.0778	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	104.9	0	SC	0	5.203	0	35.0786	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	105.9	0	SC	0	5.197	0	35.0786	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	106.9	0	SC	0	5.192	0	35.0775	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	107.8	0	SC	0	5.187	0	35.0776	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	108.8	0	SC	0	5.185	0	35.0780	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	109.8	0	SC	0	5.178	0	35.0779	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	110.8	0	SC	0	5.169	0	35.0764	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	111.8	0	SC	0	5.151	0	35.0752	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	112.8	0	SC	0	5.130	0	35.0747	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	113.8	0	SC	0	5.120	0	35.0743	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	114.8	0	SC	0	5.099	0	35.0739	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	115.8	0	SC	0	5.083	0	35.0751	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	116.7	0	SC	0	5.073	0	35.0758	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	117.7	0	SC	0	5.070	0	35.0762	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	118.7	0	SC	0	5.066	0	35.0764	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	119.7	0	SC	0	5.060	0	35.0763	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	120.7	0	SC	0	5.044	0	35.0776	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	121.7	0	SC	0	5.042	0	35.0768	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	122.7	0	SC	0	5.040	0	35.0761	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	123.7	0	SC	0	5.040	0	35.0767	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	124.7	0	SC	0	5.036	0	35.0769	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	125.7	0	SC	0	5.033	0	35.0784	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	126.6	0	SC	0	5.025	0	35.0782	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	127.6	0	SC	0	5.006	0	35.0779	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	128.6	0	SC	0	5.002	0	35.0781	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	129.6	0	SC	0	4.996	0	35.0781	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	130.6	0	SC	0	4.992	0	35.0771	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	131.6	0	SC	0	4.988	0	35.0762	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	132.6	0	SC	0	4.976	0	35.0755	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	133.6	0	SC	0	4.957	0	35.0753	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	134.6	0	SC	0	4.924	0	35.0735	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	135.5	0	SC	0	4.911	0	35.0750	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	136.5	0	SC	0	4.906	0	35.0740	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	137.5	0	SC	0	4.901	0	35.0741	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	138.5	0	SC	0	4.898	0	35.0755	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	139.5	0	SC	0	4.897	0	35.0737	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	140.5	0	SC	0	4.894	0	35.0752	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	141.5	0	SC	0	4.879	0	35.0742	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	142.5	0	SC	0	4.871	0	35.0739	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	143.5	0	SC	0	4.867	0	35.0741	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	144.4	0	SC	0	4.862	0	35.0742	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	145.4	0	SC	0	4.851	0	35.0737	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	146.4	0	SC	0	4.840	0	35.0731	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	147.4	0	SC	0	4.826	0	35.0722	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	148.4	0	SC	0	4.801	0	35.0712	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	149.4	0	SC	0	4.781	0	35.0708	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	150.4	0	SC	0	4.761	0	35.0716	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	151.4	0	SC	0	4.759	0	35.0708	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	152.4	0	SC	0	4.756	0	35.0711	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	153.3	0	SC	0	4.753	0	35.0714	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	154.3	0	SC	0	4.743	0	35.0710	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	155.3	0	SC	0	4.721	0	35.0692	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	156.3	0	SC	0	4.708	0	35.0684	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	157.3	0	SC	0	4.700	0	35.0681	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	158.3	0	SC	0	4.693	0	35.0691	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	159.3	0	SC	0	4.690	0	35.0683	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	160.3	0	SC	0	4.666	0	35.0685	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	161.3	0	SC	0	4.648	0	35.0672	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	162.2	0	SC	0	4.644	0	35.0674	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	163.2	0	SC	0	4.632	0	35.0666	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	164.2	0	SC	0	4.623	0	35.0663	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	165.2	0	SC	0	4.617	0	35.0662	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	166.2	0	SC	0	4.614	0	35.0665	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	167.2	0	SC	0	4.600	0	35.0668	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	168.2	0	SC	0	4.587	0	35.0659	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	169.2	0	SC	0	4.560	0	35.0647	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	170.2	0	SC	0	4.551	0	35.0655	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	171.1	0	SC	0	4.543	0	35.0640	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	172.1	0	SC	0	4.530	0	35.0644	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	173.1	0	SC	0	4.521	0	35.0628	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	174.1	0	SC	0	4.513	0	35.0637	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	175.1	0	SC	0	4.510	0	35.0628	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	176.1	0	SC	0	4.503	0	35.0638	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	177.1	0	SC	0	4.500	0	35.0630	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	178.1	0	SC	0	4.498	0	35.0622	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	179.1	0	SC	0	4.495	0	35.0625	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	180.0	0	SC	0	4.490	0	35.0626	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	181.0	0	SC	0	4.479	0	35.0631	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	182.0	0	SC	0	4.466	0	35.0611	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	183.0	0	SC	0	4.437	0	35.0608	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	184.0	0	SC	0	4.425	0	35.0612	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	185.0	0	SC	0	4.412	0	35.0615	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	186.0	0	SC	0	4.390	0	35.0596	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	187.0	0	SC	0	4.378	0	35.0600	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	188.0	0	SC	0	4.373	0	35.0589	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	188.9	0	SC	0	4.365	0	35.0598	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	189.9	0	SC	0	4.352	0	35.0589	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	190.9	0	SC	0	4.336	0	35.0577	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	191.9	0	SC	0	4.304	0	35.0570	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	192.9	0	SC	0	4.292	0	35.0562	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	193.9	0	SC	0	4.286	0	35.0562	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	194.9	0	SC	0	4.283	0	35.0565	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	195.9	0	SC	0	4.279	0	35.0566	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	196.9	0	SC	0	4.271	0	35.0563	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	197.8	0	SC	0	4.262	0	35.0559	0
@5372__19981186	001	B	07/03/1998	23:34	16.1036	73.5706	0	198.8	0	SC	0	4.244	0	35.0556	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	2.0	0	SC	0	1.440	0	34.6027	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	3.0	0	SC	0	1.427	0	34.6172	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	4.0	0	SC	0	1.416	0	34.6160	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	4.9	0	SC	0	1.406	0	34.6163	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	5.9	0	SC	0	1.393	0	34.6160	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	6.9	0	SC	0	1.388	0	34.6158	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	7.9	0	SC	0	1.377	0	34.6172	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	8.9	0	SC	0	1.380	0	34.6171	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	9.9	0	SC	0	1.377	0	34.6160	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	10.9	0	SC	0	1.367	0	34.6162	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	11.9	0	SC	0	1.363	0	34.6162	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	12.9	0	SC	0	1.363	0	34.6169	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	13.9	0	SC	0	1.361	0	34.6160	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	14.8	0	SC	0	1.356	0	34.6171	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	15.8	0	SC	0	1.355	0	34.6163	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	16.8	0	SC	0	1.353	0	34.6167	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	17.8	0	SC	0	1.350	0	34.6168	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	18.8	0	SC	0	1.349	0	34.6174	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	19.8	0	SC	0	1.349	0	34.6180	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	20.8	0	SC	0	1.350	0	34.6163	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	21.8	0	SC	0	1.346	0	34.6163	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	22.8	0	SC	0	1.342	0	34.6176	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	23.8	0	SC	0	1.337	0	34.6175	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	24.7	0	SC	0	1.330	0	34.6182	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	25.7	0	SC	0	1.323	0	34.6177	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	26.7	0	SC	0	1.318	0	34.6188	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	27.7	0	SC	0	1.308	0	34.6190	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	28.7	0	SC	0	1.302	0	34.6187	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	29.7	0	SC	0	1.296	0	34.6196	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	30.7	0	SC	0	1.291	0	34.6207	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	31.7	0	SC	0	1.287	0	34.6207	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	32.7	0	SC	0	1.281	0	34.6204	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	33.6	0	SC	0	1.278	0	34.6205	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	34.6	0	SC	0	1.272	0	34.6202	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	35.6	0	SC	0	1.267	0	34.6213	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	36.6	0	SC	0	1.259	0	34.6219	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	37.6	0	SC	0	1.241	0	34.6233	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	38.6	0	SC	0	1.237	0	34.6233	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	39.6	0	SC	0	1.233	0	34.6233	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	40.6	0	SC	0	1.223	0	34.6235	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	41.6	0	SC	0	1.211	0	34.6247	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	42.6	0	SC	0	1.205	0	34.6256	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	43.5	0	SC	0	1.199	0	34.6265	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	44.5	0	SC	0	1.194	0	34.6263	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	45.5	0	SC	0	1.188	0	34.6260	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	46.5	0	SC	0	1.182	0	34.6256	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	47.5	0	SC	0	1.165	0	34.6272	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	48.5	0	SC	0	1.156	0	34.6276	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	49.5	0	SC	0	1.153	0	34.6265	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	50.5	0	SC	0	1.147	0	34.6274	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	51.5	0	SC	0	1.139	0	34.6267	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	52.4	0	SC	0	1.130	0	34.6284	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	53.4	0	SC	0	1.127	0	34.6285	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	54.4	0	SC	0	1.118	0	34.6276	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	55.4	0	SC	0	1.107	0	34.6277	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	56.4	0	SC	0	1.098	0	34.6294	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	57.4	0	SC	0	1.092	0	34.6277	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	58.4	0	SC	0	1.084	0	34.6283	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	59.4	0	SC	0	1.077	0	34.6290	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	60.4	0	SC	0	1.069	0	34.6296	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	61.3	0	SC	0	1.062	0	34.6291	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	62.3	0	SC	0	1.059	0	34.6292	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	63.3	0	SC	0	1.054	0	34.6303	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	64.3	0	SC	0	1.053	0	34.6308	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	65.3	0	SC	0	1.054	0	34.6304	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	66.3	0	SC	0	1.054	0	34.6298	0
@5372__19981186	002	B	07/04/1998	06:19	18.4139	74.3508	0	67.3	0	SC	0	1.053	0	34.6303	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	2.0	0	SC	0	1.490	0	34.6291	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	3.0	0	SC	0	1.471	0	34.6298	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	4.0	0	SC	0	1.462	0	34.6303	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	4.9	0	SC	0	1.468	0	34.6307	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	5.9	0	SC	0	1.460	0	34.6300	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	6.9	0	SC	0	1.441	0	34.6300	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	7.9	0	SC	0	1.423	0	34.6302	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	8.9	0	SC	0	1.413	0	34.6317	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	9.9	0	SC	0	1.404	0	34.6347	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	10.9	0	SC	0	1.403	0	34.6339	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	11.9	0	SC	0	1.401	0	34.6343	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	12.9	0	SC	0	1.400	0	34.6335	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	13.9	0	SC	0	1.393	0	34.6343	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	14.8	0	SC	0	1.390	0	34.6357	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	15.8	0	SC	0	1.389	0	34.6362	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	16.8	0	SC	0	1.389	0	34.6357	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	17.8	0	SC	0	1.391	0	34.6367	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	18.8	0	SC	0	1.388	0	34.6369	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	19.8	0	SC	0	1.388	0	34.6363	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	20.8	0	SC	0	1.386	0	34.6366	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	21.8	0	SC	0	1.386	0	34.6373	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	22.8	0	SC	0	1.385	0	34.6378	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	23.7	0	SC	0	1.383	0	34.6382	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	24.7	0	SC	0	1.381	0	34.6372	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	25.7	0	SC	0	1.378	0	34.6387	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	26.7	0	SC	0	1.376	0	34.6390	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	27.7	0	SC	0	1.376	0	34.6384	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	28.7	0	SC	0	1.376	0	34.6391	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	29.7	0	SC	0	1.377	0	34.6387	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	30.7	0	SC	0	1.375	0	34.6390	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	31.7	0	SC	0	1.373	0	34.6394	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	32.7	0	SC	0	1.371	0	34.6397	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	33.6	0	SC	0	1.371	0	34.6404	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	34.6	0	SC	0	1.372	0	34.6400	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	35.6	0	SC	0	1.371	0	34.6405	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	36.6	0	SC	0	1.372	0	34.6388	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	37.6	0	SC	0	1.371	0	34.6393	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	38.6	0	SC	0	1.372	0	34.6389	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	39.6	0	SC	0	1.372	0	34.6396	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	40.6	0	SC	0	1.372	0	34.6390	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	41.6	0	SC	0	1.372	0	34.6397	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	42.5	0	SC	0	1.372	0	34.6404	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	43.5	0	SC	0	1.371	0	34.6396	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	44.5	0	SC	0	1.367	0	34.6396	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	45.5	0	SC	0	1.361	0	34.6393	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	46.5	0	SC	0	1.361	0	34.6387	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	47.5	0	SC	0	1.359	0	34.6391	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	48.5	0	SC	0	1.358	0	34.6396	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	49.5	0	SC	0	1.359	0	34.6392	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	50.5	0	SC	0	1.355	0	34.6392	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	51.5	0	SC	0	1.355	0	34.6386	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	52.4	0	SC	0	1.355	0	34.6393	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	53.4	0	SC	0	1.356	0	34.6388	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	54.4	0	SC	0	1.354	0	34.6392	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	55.4	0	SC	0	1.354	0	34.6386	0
@5372__19981186	003	B	07/04/1998	08:08	18.4950	74.4961	0	56.4	0	SC	0	1.355	0	34.6382	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	2.0	0	SC	0	3.478	0	34.1500	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	3.0	0	SC	0	3.563	0	34.2188	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	4.0	0	SC	0	3.766	0	34.2680	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	4.9	0	SC	0	3.733	0	34.2799	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	5.9	0	SC	0	3.803	0	34.3146	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	6.9	0	SC	0	3.819	0	34.3151	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	7.9	0	SC	0	3.809	0	34.3143	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	8.9	0	SC	0	3.844	0	34.3247	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	9.9	0	SC	0	3.843	0	34.3276	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	10.9	0	SC	0	3.840	0	34.3251	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	11.9	0	SC	0	3.854	0	34.3281	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	12.9	0	SC	0	3.908	0	34.3507	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	13.9	0	SC	0	4.004	0	34.3898	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	14.8	0	SC	0	4.103	0	34.4325	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	15.8	0	SC	0	4.285	0	34.4989	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	16.8	0	SC	0	4.602	0	34.6165	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	17.8	0	SC	0	4.794	0	34.7025	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	18.8	0	SC	0	5.029	0	34.8142	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	19.8	0	SC	0	5.176	0	34.8626	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	20.8	0	SC	0	5.214	0	34.8731	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	21.8	0	SC	0	5.230	0	34.8790	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	22.8	0	SC	0	5.288	0	34.9147	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	23.7	0	SC	0	5.300	0	34.9362	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	24.7	0	SC	0	5.283	0	34.9396	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	25.7	0	SC	0	5.276	0	34.9407	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	26.7	0	SC	0	5.268	0	34.9462	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	27.7	0	SC	0	5.265	0	34.9534	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	28.7	0	SC	0	5.264	0	34.9539	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	29.7	0	SC	0	5.262	0	34.9555	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	30.7	0	SC	0	5.263	0	34.9585	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	31.7	0	SC	0	5.269	0	34.9621	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	32.7	0	SC	0	5.258	0	34.9650	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	33.6	0	SC	0	5.249	0	34.9681	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	34.6	0	SC	0	5.230	0	34.9771	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	35.6	0	SC	0	5.241	0	34.9870	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	36.6	0	SC	0	5.249	0	34.9931	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	37.6	0	SC	0	5.248	0	35.0028	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	38.6	0	SC	0	5.247	0	35.0125	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	39.6	0	SC	0	5.248	0	35.0179	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	40.6	0	SC	0	5.249	0	35.0198	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	41.6	0	SC	0	5.249	0	35.0192	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	42.5	0	SC	0	5.249	0	35.0222	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	43.5	0	SC	0	5.250	0	35.0264	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	44.5	0	SC	0	5.242	0	35.0296	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	45.5	0	SC	0	5.239	0	35.0322	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	46.5	0	SC	0	5.236	0	35.0337	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	47.5	0	SC	0	5.232	0	35.0350	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	48.5	0	SC	0	5.231	0	35.0402	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	49.5	0	SC	0	5.234	0	35.0434	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	50.5	0	SC	0	5.221	0	35.0484	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	51.5	0	SC	0	5.218	0	35.0487	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	52.4	0	SC	0	5.028	0	35.0233	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	53.4	0	SC	0	4.783	0	35.0086	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	54.4	0	SC	0	4.734	0	35.0061	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	55.4	0	SC	0	4.697	0	35.0037	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	56.4	0	SC	0	4.617	0	34.9953	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	57.4	0	SC	0	4.543	0	34.9827	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	58.4	0	SC	0	4.297	0	34.9568	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	59.4	0	SC	0	4.173	0	34.9484	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	60.4	0	SC	0	4.145	0	34.9480	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	61.3	0	SC	0	4.148	0	34.9490	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	62.3	0	SC	0	4.152	0	34.9513	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	63.3	0	SC	0	4.064	0	34.9484	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	64.3	0	SC	0	3.998	0	34.9432	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	65.3	0	SC	0	3.902	0	34.9367	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	66.3	0	SC	0	3.829	0	34.9293	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	67.3	0	SC	0	3.801	0	34.9288	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	68.3	0	SC	0	3.800	0	34.9305	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	69.3	0	SC	0	3.788	0	34.9308	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	70.3	0	SC	0	3.776	0	34.9336	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	71.2	0	SC	0	3.843	0	34.9463	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	72.2	0	SC	0	3.881	0	34.9553	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	73.2	0	SC	0	3.863	0	34.9561	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	74.2	0	SC	0	3.864	0	34.9592	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	75.2	0	SC	0	3.887	0	34.9628	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	76.2	0	SC	0	3.888	0	34.9659	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	77.2	0	SC	0	3.905	0	34.9711	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	78.2	0	SC	0	3.893	0	34.9726	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	79.2	0	SC	0	3.877	0	34.9760	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	80.1	0	SC	0	3.820	0	34.9755	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	81.1	0	SC	0	3.775	0	34.9753	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	82.1	0	SC	0	3.761	0	34.9778	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	83.1	0	SC	0	3.758	0	34.9816	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	84.1	0	SC	0	3.757	0	34.9834	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	85.1	0	SC	0	3.759	0	34.9855	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	86.1	0	SC	0	3.749	0	34.9860	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	87.1	0	SC	0	3.743	0	34.9859	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	88.1	0	SC	0	3.738	0	34.9859	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	89.0	0	SC	0	3.731	0	34.9869	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	90.0	0	SC	0	3.718	0	34.9859	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	91.0	0	SC	0	3.704	0	34.9860	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	92.0	0	SC	0	3.694	0	34.9854	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	93.0	0	SC	0	3.681	0	34.9844	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	94.0	0	SC	0	3.688	0	34.9943	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	95.0	0	SC	0	3.704	0	35.0018	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	96.0	0	SC	0	3.707	0	35.0016	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	97.0	0	SC	0	3.672	0	35.0002	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	97.9	0	SC	0	3.644	0	34.9985	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	98.9	0	SC	0	3.627	0	34.9982	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	99.9	0	SC	0	3.606	0	34.9974	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	100.9	0	SC	0	3.600	0	34.9960	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	101.9	0	SC	0	3.599	0	34.9966	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	102.9	0	SC	0	3.597	0	34.9970	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	103.9	0	SC	0	3.592	0	34.9958	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	104.9	0	SC	0	3.581	0	34.9938	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	105.9	0	SC	0	3.556	0	34.9949	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	106.9	0	SC	0	3.552	0	34.9902	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	107.8	0	SC	0	3.546	0	34.9913	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	108.8	0	SC	0	3.535	0	34.9905	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	109.8	0	SC	0	3.486	0	34.9872	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	110.8	0	SC	0	3.470	0	34.9858	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	111.8	0	SC	0	3.467	0	34.9860	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	112.8	0	SC	0	3.464	0	34.9863	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	113.8	0	SC	0	3.465	0	34.9871	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	114.8	0	SC	0	3.464	0	34.9864	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	115.8	0	SC	0	3.463	0	34.9869	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	116.7	0	SC	0	3.459	0	34.9846	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	117.7	0	SC	0	3.378	0	34.9759	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	118.7	0	SC	0	3.330	0	34.9678	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	119.7	0	SC	0	3.248	0	34.9611	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	120.7	0	SC	0	3.195	0	34.9571	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	121.7	0	SC	0	3.163	0	34.9546	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	122.7	0	SC	0	3.064	0	34.9430	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	123.7	0	SC	0	2.915	0	34.9230	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	124.7	0	SC	0	2.705	0	34.9136	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	125.6	0	SC	0	2.686	0	34.9227	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	126.6	0	SC	0	2.837	0	34.9472	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	127.6	0	SC	0	2.899	0	34.9566	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	128.6	0	SC	0	2.944	0	34.9610	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	129.6	0	SC	0	2.932	0	34.9600	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	130.6	0	SC	0	2.929	0	34.9590	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	131.6	0	SC	0	2.898	0	34.9591	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	132.6	0	SC	0	2.885	0	34.9579	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	133.6	0	SC	0	2.862	0	34.9541	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	134.5	0	SC	0	2.829	0	34.9526	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	135.5	0	SC	0	2.786	0	34.9485	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	136.5	0	SC	0	2.731	0	34.9463	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	137.5	0	SC	0	2.717	0	34.9450	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	138.5	0	SC	0	2.704	0	34.9425	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	139.5	0	SC	0	2.675	0	34.9415	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	140.5	0	SC	0	2.652	0	34.9401	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	141.5	0	SC	0	2.640	0	34.9391	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	142.5	0	SC	0	2.618	0	34.9403	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	143.4	0	SC	0	2.629	0	34.9425	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	144.4	0	SC	0	2.628	0	34.9431	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	145.4	0	SC	0	2.619	0	34.9424	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	146.4	0	SC	0	2.617	0	34.9428	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	147.4	0	SC	0	2.607	0	34.9408	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	148.4	0	SC	0	2.592	0	34.9393	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	149.4	0	SC	0	2.558	0	34.9400	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	150.4	0	SC	0	2.588	0	34.9463	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	151.4	0	SC	0	2.605	0	34.9494	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	152.3	0	SC	0	2.606	0	34.9502	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	153.3	0	SC	0	2.610	0	34.9514	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	154.3	0	SC	0	2.628	0	34.9547	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	155.3	0	SC	0	2.649	0	34.9584	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	156.3	0	SC	0	2.667	0	34.9604	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	157.3	0	SC	0	2.674	0	34.9633	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	158.3	0	SC	0	2.683	0	34.9640	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	159.3	0	SC	0	2.681	0	34.9644	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	160.3	0	SC	0	2.685	0	34.9656	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	161.2	0	SC	0	2.690	0	34.9670	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	162.2	0	SC	0	2.694	0	34.9682	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	163.2	0	SC	0	2.703	0	34.9702	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	164.2	0	SC	0	2.748	0	34.9796	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	165.2	0	SC	0	2.788	0	34.9847	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	166.2	0	SC	0	2.788	0	34.9841	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	167.2	0	SC	0	2.799	0	34.9888	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	168.2	0	SC	0	2.838	0	34.9961	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	169.2	0	SC	0	2.840	0	34.9995	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	170.1	0	SC	0	2.839	0	35.0025	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	171.1	0	SC	0	2.834	0	35.0037	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	172.1	0	SC	0	2.822	0	35.0064	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	173.1	0	SC	0	2.813	0	35.0070	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	174.1	0	SC	0	2.806	0	35.0067	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	175.1	0	SC	0	2.799	0	35.0064	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	176.1	0	SC	0	2.795	0	35.0065	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	177.1	0	SC	0	2.793	0	35.0069	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	178.1	0	SC	0	2.793	0	35.0063	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	179.0	0	SC	0	2.793	0	35.0070	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	180.0	0	SC	0	2.785	0	35.0066	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	181.0	0	SC	0	2.784	0	35.0059	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	182.0	0	SC	0	2.783	0	35.0076	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	183.0	0	SC	0	2.783	0	35.0070	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	184.0	0	SC	0	2.784	0	35.0066	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	185.0	0	SC	0	2.784	0	35.0061	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	186.0	0	SC	0	2.783	0	35.0078	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	187.0	0	SC	0	2.784	0	35.0074	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	187.9	0	SC	0	2.784	0	35.0068	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	188.9	0	SC	0	2.784	0	35.0063	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	189.9	0	SC	0	2.784	0	35.0069	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	190.9	0	SC	0	2.781	0	35.0059	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	191.9	0	SC	0	2.775	0	35.0058	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	192.9	0	SC	0	2.771	0	35.0059	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	193.9	0	SC	0	2.769	0	35.0063	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	194.9	0	SC	0	2.767	0	35.0054	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	195.9	0	SC	0	2.763	0	35.0055	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	196.8	0	SC	0	2.762	0	35.0048	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	197.8	0	SC	0	2.756	0	35.0047	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	198.8	0	SC	0	2.749	0	35.0043	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	199.8	0	SC	0	2.746	0	35.0058	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	200.8	0	SC	0	2.748	0	35.0043	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	201.8	0	SC	0	2.744	0	35.0056	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	202.8	0	SC	0	2.742	0	35.0048	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	203.8	0	SC	0	2.743	0	35.0044	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	204.7	0	SC	0	2.742	0	35.0049	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	205.7	0	SC	0	2.737	0	35.0049	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	206.7	0	SC	0	2.729	0	35.0044	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	207.7	0	SC	0	2.721	0	35.0027	0
@5372__19981186	004	B	07/04/1998	09:48	18.4886	74.7503	0	208.7	0	SC	0	2.707	0	35.0027	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	3.0	0	SC	0	3.160	0	34.0658	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	4.0	0	SC	0	3.163	0	34.0721	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	4.9	0	SC	0	3.172	0	34.0766	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	5.9	0	SC	0	3.360		34.1720	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	6.9	0	SC	0	4.708		34.5613	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	7.9	0	SC	0	5.232	0	34.7367	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	8.9	0	SC	0	5.323	0	34.7544	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	9.9	0	SC	0	5.351	0	34.7639	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	10.9	0	SC	0	5.369	0	34.7757	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	11.9	0	SC	0	5.356	0	34.7898	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	12.9	0	SC	0	5.409	0	34.8456	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	13.9	0	SC	0	5.612	0	34.8987	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	14.8	0	SC	0	5.745	0	34.9415	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	15.8	0	SC	0	5.747	0	34.9389	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	16.8	0	SC	0	5.677	0	34.9301	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	17.8	0	SC	0	5.706	0	34.9542	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	18.8	0	SC	0	5.773	0	34.9707	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	19.8	0	SC	0	5.786	0	34.9885	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	20.8	0	SC	0	5.599	0	34.9897	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	21.8	0	SC	0	5.571	0	34.9954	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	22.8	0	SC	0	5.401	0	34.9762	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	23.7	0	SC	0	5.005	0	34.9226	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	24.7	0	SC	0	4.584	0	34.8891	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	25.7	0	SC	0	4.222	0	34.8686	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	26.7	0	SC	0	4.079	0	34.8706	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	27.7	0	SC	0	4.044	0	34.8823	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	28.7	0	SC	0	4.014	0	34.8983	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	29.7	0	SC	0	3.992	0	34.9057	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	30.7	0	SC	0	3.988	0	34.9094	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	31.7	0	SC	0	3.974	0	34.9119	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	32.7	0	SC	0	3.925	0	34.9171	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	33.6	0	SC	0	3.877	0	34.9344	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	34.6	0	SC	0	3.886	0	34.9470	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	35.6	0	SC	0	3.895	0	34.9523	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	36.6	0	SC	0	3.854	0	34.9550	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	37.6	0	SC	0	3.846	0	34.9570	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	38.6	0	SC	0	3.843	0	34.9585	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	39.6	0	SC	0	3.842	0	34.9602	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	40.6	0	SC	0	3.852	0	34.9693	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	41.6	0	SC	0	3.853	0	34.9832	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	42.5	0	SC	0	3.839	0	34.9941	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	43.5	0	SC	0	3.855	0	35.0027	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	44.5	0	SC	0	3.914	0	35.0154	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	45.5	0	SC	0	3.927	0	35.0177	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	46.5	0	SC	0	3.931	0	35.0188	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	47.5	0	SC	0	3.932	0	35.0184	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	48.5	0	SC	0	3.937	0	35.0196	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	49.5	0	SC	0	3.940	0	35.0207	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	50.5	0	SC	0	3.940	0	35.0213	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	51.5	0	SC	0	3.947	0	35.0228	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	52.4	0	SC	0	3.955	0	35.0256	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	53.4	0	SC	0	3.954	0	35.0261	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	54.4	0	SC	0	3.951	0	35.0300	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	55.4	0	SC	0	3.921	0	35.0317	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	56.4	0	SC	0	3.887	0	35.0294	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	57.4	0	SC	0	3.806	0	35.0176	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	58.4	0	SC	0	3.651	0	35.0035	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	59.4	0	SC	0	3.558	0	34.9983	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	60.4	0	SC	0	3.530	0	34.9941	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	61.3	0	SC	0	3.395	0	34.9784	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	62.3	0	SC	0	3.311	0	34.9716	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	63.3	0	SC	0	3.200	0	34.9596	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	64.3	0	SC	0	3.006	0	34.9389	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	65.3	0	SC	0	2.942	0	34.9368	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	66.3	0	SC	0	2.918	0	34.9390	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	67.3	0	SC	0	2.933	0	34.9442	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	68.3	0	SC	0	2.942	0	34.9474	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	69.3	0	SC	0	2.960	0	34.9518	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	70.3	0	SC	0	2.959	0	34.9535	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	71.2	0	SC	0	2.970	0	34.9630	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	72.2	0	SC	0	3.000	0	34.9727	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	73.2	0	SC	0	3.016	0	34.9743	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	74.2	0	SC	0	2.983	0	34.9717	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	75.2	0	SC	0	2.935	0	34.9706	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	76.2	0	SC	0	2.923	0	34.9672	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	77.2	0	SC	0	2.921	0	34.9660	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	78.2	0	SC	0	2.902	0	34.9644	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	79.2	0	SC	0	2.843	0	34.9556	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	80.1	0	SC	0	2.748	0	34.9478	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	81.1	0	SC	0	2.654	0	34.9400	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	82.1	0	SC	0	2.541	0	34.9342	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	83.1	0	SC	0	2.487	0	34.9258	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	84.1	0	SC	0	2.409	0	34.9200	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	85.1	0	SC	0	2.375	0	34.9218	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	86.1	0	SC	0	2.328	0	34.9168	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	87.1	0	SC	0	2.271	0	34.9151	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	88.1	0	SC	0	2.265	0	34.9162	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	89.0	0	SC	0	2.248	0	34.9180	0
@5372__19981186	005	B	07/04/1998	11:55	18.3031	74.9872	0	90.0	0	SC	0	2.234	0	34.9179	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	3.0	0	SC	0	6.689	0	35.0223	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	4.0	0	SC	0	6.686	0	35.0238	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	4.9	0	SC	0	6.686	0	35.0233	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	5.9	0	SC	0	6.687	0	35.0240	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	6.9	0	SC	0	6.687	0	35.0235	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	7.9	0	SC	0	6.687	0	35.0230	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	8.9	0	SC	0	6.687	0	35.0236	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	9.9	0	SC	0	6.686	0	35.0230	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	10.9	0	SC	0	6.685	0	35.0235	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	11.9	0	SC	0	6.684	0	35.0240	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	12.9	0	SC	0	6.684	0	35.0235	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	13.9	0	SC	0	6.683	0	35.0240	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	14.8	0	SC	0	6.684	0	35.0236	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	15.8	0	SC	0	6.683	0	35.0241	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	16.8	0	SC	0	6.680	0	35.0233	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	17.8	0	SC	0	6.678	0	35.0237	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	18.8	0	SC	0	6.676	0	35.0230	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	19.8	0	SC	0	6.675	0	35.0224	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	20.8	0	SC	0	6.673	0	35.0240	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	21.8	0	SC	0	6.668	0	35.0241	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	22.8	0	SC	0	6.663	0	35.0243	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	23.7	0	SC	0	6.655	0	35.0231	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	24.7	0	SC	0	6.648	0	35.0231	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	25.7	0	SC	0	6.643	0	35.0232	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	26.7	0	SC	0	6.642	0	35.0237	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	27.7	0	SC	0	6.640	0	35.0242	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	28.7	0	SC	0	6.639	0	35.0236	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	29.7	0	SC	0	6.637	0	35.0240	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	30.7	0	SC	0	6.632	0	35.0230	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	31.7	0	SC	0	6.628	0	35.0233	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	32.7	0	SC	0	6.625	0	35.0247	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	33.6	0	SC	0	6.625	0	35.0242	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	34.6	0	SC	0	6.623	0	35.0247	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	35.6	0	SC	0	6.621	0	35.0240	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	36.6	0	SC	0	6.614	0	35.0251	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	37.6	0	SC	0	6.612	0	35.0266	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	38.6	0	SC	0	6.614	0	35.0274	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	39.6	0	SC	0	6.609	0	35.0287	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	40.6	0	SC	0	6.595	0	35.0280	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	41.6	0	SC	0	6.570	0	35.0275	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	42.5	0	SC	0	6.557	0	35.0281	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	43.5	0	SC	0	6.545	0	35.0276	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	44.5	0	SC	0	6.506	0	35.0280	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	45.5	0	SC	0	6.438	0	35.0303	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	46.5	0	SC	0	6.398	0	35.0306	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	47.5	0	SC	0	6.377	0	35.0305	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	48.5	0	SC	0	6.323	0	35.0306	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	49.5	0	SC	0	6.278	0	35.0293	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	50.5	0	SC	0	6.220	0	35.0279	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	51.5	0	SC	0	6.170	0	35.0272	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	52.4	0	SC	0	6.167	0	35.0297	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	53.4	0	SC	0	6.151	0	35.0300	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	54.4	0	SC	0	6.131	0	35.0298	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	55.4	0	SC	0	6.120	0	35.0294	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	56.4	0	SC	0	6.117	0	35.0331	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	57.4	0	SC	0	6.118	0	35.0361	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	58.4	0	SC	0	6.117	0	35.0366	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	59.4	0	SC	0	6.093	0	35.0394	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	60.4	0	SC	0	6.065	0	35.0408	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	61.3	0	SC	0	6.047	0	35.0431	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	62.3	0	SC	0	6.049	0	35.0450	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	63.3	0	SC	0	6.052	0	35.0448	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	64.3	0	SC	0	6.024	0	35.0461	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	65.3	0	SC	0	6.003	0	35.0504	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	66.3	0	SC	0	5.998	0	35.0505	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	67.3	0	SC	0	5.993	0	35.0506	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	68.3	0	SC	0	5.982	0	35.0525	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	69.3	0	SC	0	5.975	0	35.0558	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	70.3	0	SC	0	5.969	0	35.0592	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	71.2	0	SC	0	5.965	0	35.0617	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	72.2	0	SC	0	5.961	0	35.0631	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	73.2	0	SC	0	5.956	0	35.0655	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	74.2	0	SC	0	5.953	0	35.0658	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	75.2	0	SC	0	5.951	0	35.0674	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	76.2	0	SC	0	5.948	0	35.0677	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	77.2	0	SC	0	5.935	0	35.0693	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	78.2	0	SC	0	5.903	0	35.0748	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	79.2	0	SC	0	5.884	0	35.0759	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	80.1	0	SC	0	5.874	0	35.0778	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	81.1	0	SC	0	5.861	0	35.0783	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	82.1	0	SC	0	5.830	0	35.0793	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	83.1	0	SC	0	5.814	0	35.0795	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	84.1	0	SC	0	5.797	0	35.0796	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	85.1	0	SC	0	5.777	0	35.0806	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	86.1	0	SC	0	5.739	0	35.0820	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	87.1	0	SC	0	5.708	0	35.0830	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	88.1	0	SC	0	5.689	0	35.0829	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	89.0	0	SC	0	5.669	0	35.0838	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	90.0	0	SC	0	5.658	0	35.0834	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	91.0	0	SC	0	5.653	0	35.0835	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	92.0	0	SC	0	5.650	0	35.0838	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	93.0	0	SC	0	5.649	0	35.0843	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	94.0	0	SC	0	5.643	0	35.0832	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	95.0	0	SC	0	5.636	0	35.0843	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	96.0	0	SC	0	5.632	0	35.0845	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	97.0	0	SC	0	5.612	0	35.0843	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	98.0	0	SC	0	5.596	0	35.0822	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	98.9	0	SC	0	5.575	0	35.0807	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	99.9	0	SC	0	5.562	0	35.0800	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	100.9	0	SC	0	5.549	0	35.0805	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	101.9	0	SC	0	5.518	0	35.0791	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	102.9	0	SC	0	5.500	0	35.0814	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	103.9	0	SC	0	5.501	0	35.0821	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	104.9	0	SC	0	5.498	0	35.0824	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	105.9	0	SC	0	5.498	0	35.0830	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	106.9	0	SC	0	5.498	0	35.0825	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	107.8	0	SC	0	5.497	0	35.0842	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	108.8	0	SC	0	5.497	0	35.0848	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	109.8	0	SC	0	5.491	0	35.0871	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	110.8	0	SC	0	5.487	0	35.0873	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	111.8	0	SC	0	5.455	0	35.0870	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	112.8	0	SC	0	5.430	0	35.0874	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	113.8	0	SC	0	5.423	0	35.0873	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	114.8	0	SC	0	5.419	0	35.0887	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	115.8	0	SC	0	5.408	0	35.0882	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	116.7	0	SC	0	5.379	0	35.0881	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	117.7	0	SC	0	5.372	0	35.0857	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	118.7	0	SC	0	5.369	0	35.0860	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	119.7	0	SC	0	5.366	0	35.0864	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	120.7	0	SC	0	5.362	0	35.0866	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	121.7	0	SC	0	5.358	0	35.0868	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	122.7	0	SC	0	5.357	0	35.0862	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	123.7	0	SC	0	5.355	0	35.0866	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	124.7	0	SC	0	5.350	0	35.0867	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	125.6	0	SC	0	5.342	0	35.0876	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	126.6	0	SC	0	5.338	0	35.0879	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	127.6	0	SC	0	5.336	0	35.0871	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	128.6	0	SC	0	5.325	0	35.0866	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	129.6	0	SC	0	5.312	0	35.0859	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	130.6	0	SC	0	5.293	0	35.0857	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	131.6	0	SC	0	5.279	0	35.0860	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	132.6	0	SC	0	5.261	0	35.0837	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	133.6	0	SC	0	5.223	0	35.0838	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	134.5	0	SC	0	5.208	0	35.0840	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	135.5	0	SC	0	5.199	0	35.0837	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	136.5	0	SC	0	5.178	0	35.0821	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	137.5	0	SC	0	5.139	0	35.0798	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	138.5	0	SC	0	5.106	0	35.0746	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	139.5	0	SC	0	5.072	0	35.0740	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	140.5	0	SC	0	5.062	0	35.0747	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	141.5	0	SC	0	5.057	0	35.0736	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	142.5	0	SC	0	5.053	0	35.0750	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	143.4	0	SC	0	5.054	0	35.0757	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	144.4	0	SC	0	5.049	0	35.0758	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	145.4	0	SC	0	5.047	0	35.0762	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	146.4	0	SC	0	5.048	0	35.0758	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	147.4	0	SC	0	5.043	0	35.0759	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	148.4	0	SC	0	5.035	0	35.0780	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	149.4	0	SC	0	5.031	0	35.0782	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	150.4	0	SC	0	5.029	0	35.0798	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	151.4	0	SC	0	5.031	0	35.0794	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	152.3	0	SC	0	5.028	0	35.0798	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	153.3	0	SC	0	5.011	0	35.0797	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	154.3	0	SC	0	4.987	0	35.0778	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	155.3	0	SC	0	4.966	0	35.0773	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	156.3	0	SC	0	4.942	0	35.0765	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	157.3	0	SC	0	4.919	0	35.0758	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	158.3	0	SC	0	4.903	0	35.0747	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	159.3	0	SC	0	4.898	0	35.0760	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	160.3	0	SC	0	4.898	0	35.0766	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	161.2	0	SC	0	4.898	0	35.0761	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	162.2	0	SC	0	4.899	0	35.0768	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	163.2	0	SC	0	4.899	0	35.0763	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	164.2	0	SC	0	4.895	0	35.0765	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	165.2	0	SC	0	4.880	0	35.0743	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	166.2	0	SC	0	4.868	0	35.0748	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	167.2	0	SC	0	4.863	0	35.0749	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	168.2	0	SC	0	4.856	0	35.0736	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	169.2	0	SC	0	4.843	0	35.0728	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	170.1	0	SC	0	4.829	0	35.0719	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	171.1	0	SC	0	4.821	0	35.0717	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	172.1	0	SC	0	4.801	0	35.0689	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	173.1	0	SC	0	4.776	0	35.0668	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	174.1	0	SC	0	4.761	0	35.0670	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	175.1	0	SC	0	4.762	0	35.0689	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	176.1	0	SC	0	4.759	0	35.0680	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	177.1	0	SC	0	4.728	0	35.0687	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	178.1	0	SC	0	4.742	0	35.0721	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	179.0	0	SC	0	4.744	0	35.0729	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	180.0	0	SC	0	4.726	0	35.0727	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	181.0	0	SC	0	4.718	0	35.0713	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	182.0	0	SC	0	4.709	0	35.0709	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	183.0	0	SC	0	4.702	0	35.0696	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	184.0	0	SC	0	4.683	0	35.0681	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	185.0	0	SC	0	4.659	0	35.0661	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	186.0	0	SC	0	4.648	0	35.0655	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	187.0	0	SC	0	4.636	0	35.0648	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	187.9	0	SC	0	4.626	0	35.0655	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	188.9	0	SC	0	4.621	0	35.0632	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	189.9	0	SC	0	4.605	0	35.0644	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	190.9	0	SC	0	4.591	0	35.0634	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	191.9	0	SC	0	4.574	0	35.0633	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	192.9	0	SC	0	4.560	0	35.0636	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	193.9	0	SC	0	4.542	0	35.0633	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	194.9	0	SC	0	4.531	0	35.0627	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	195.9	0	SC	0	4.518	0	35.0642	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	196.8	0	SC	0	4.510	0	35.0639	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	197.8	0	SC	0	4.501	0	35.0636	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	198.8	0	SC	0	4.495	0	35.0635	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	199.8	0	SC	0	4.483	0	35.0628	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	200.8	0	SC	0	4.478	0	35.0628	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	201.8	0	SC	0	4.473	0	35.0629	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	202.8	0	SC	0	4.452	0	35.0635	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	203.8	0	SC	0	4.439	0	35.0615	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	204.8	0	SC	0	4.418	0	35.0609	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	205.7	0	SC	0	4.412	0	35.0608	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	206.7	0	SC	0	4.409	0	35.0611	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	207.7	0	SC	0	4.407	0	35.0615	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	208.7	0	SC	0	4.403	0	35.0617	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	209.7	0	SC	0	4.401	0	35.0609	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	210.7	0	SC	0	4.396	0	35.0622	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	211.7	0	SC	0	4.392	0	35.0612	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	212.7	0	SC	0	4.386	0	35.0611	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	213.6	0	SC	0	4.369	0	35.0598	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	214.6	0	SC	0	4.347	0	35.0579	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	215.6	0	SC	0	4.332	0	35.0568	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	216.6	0	SC	0	4.316	0	35.0567	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	217.6	0	SC	0	4.298	0	35.0553	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	218.6	0	SC	0	4.280	0	35.0538	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	219.6	0	SC	0	4.241	0	35.0475	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	220.6	0	SC	0	4.217	0	35.0488	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	221.6	0	SC	0	4.214	0	35.0480	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	222.5	0	SC	0	4.181	0	35.0459	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	223.5	0	SC	0	4.159	0	35.0427	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	224.5	0	SC	0	4.151	0	35.0436	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	225.5	0	SC	0	4.111	0	35.0430	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	226.5	0	SC	0	4.096	0	35.0418	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	227.5	0	SC	0	4.097	0	35.0414	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	228.5	0	SC	0	4.097	0	35.0409	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	229.5	0	SC	0	4.086	0	35.0426	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	230.5	0	SC	0	4.069	0	35.0400	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	231.4	0	SC	0	4.061	0	35.0397	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	232.4	0	SC	0	4.059	0	35.0401	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	233.4	0	SC	0	4.028	0	35.0358	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	234.4	0	SC	0	3.995	0	35.0372	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	235.4	0	SC	0	3.989	0	35.0359	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	236.4	0	SC	0	3.978	0	35.0376	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	237.4	0	SC	0	3.944	0	35.0341	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	238.4	0	SC	0	3.890	0	35.0305	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	239.4	0	SC	0	3.867	0	35.0355	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	240.3	0	SC	0	3.867	0	35.0385	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	241.3	0	SC	0	3.869	0	35.0406	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	242.3	0	SC	0	3.888	0	35.0424	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	243.3	0	SC	0	3.886	0	35.0428	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	244.3	0	SC	0	3.909	0	35.0451	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	245.3	0	SC	0	3.919	0	35.0470	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	246.3	0	SC	0	3.931	0	35.0479	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	247.3	0	SC	0	3.931	0	35.0473	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	248.2	0	SC	0	3.933	0	35.0482	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	249.2	0	SC	0	3.932	0	35.0476	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	250.2	0	SC	0	3.925	0	35.0486	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	251.2	0	SC	0	3.900	0	35.0450	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	252.2	0	SC	0	3.827	0	35.0462	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	253.2	0	SC	0	3.775	0	35.0440	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	254.2	0	SC	0	3.738	0	35.0460	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	255.2	0	SC	0	3.730	0	35.0468	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	256.2	0	SC	0	3.725	0	35.0457	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	257.1	0	SC	0	3.715	0	35.0463	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	258.1	0	SC	0	3.696	0	35.0445	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	259.1	0	SC	0	3.666	0	35.0438	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	260.1	0	SC	0	3.644	0	35.0441	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	261.1	0	SC	0	3.636	0	35.0437	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	262.1	0	SC	0	3.627	0	35.0433	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	263.1	0	SC	0	3.609	0	35.0428	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	264.1	0	SC	0	3.589	0	35.0421	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	265.0	0	SC	0	3.578	0	35.0426	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	266.0	0	SC	0	3.566	0	35.0417	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	267.0	0	SC	0	3.554	0	35.0409	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	268.0	0	SC	0	3.534	0	35.0414	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	269.0	0	SC	0	3.523	0	35.0394	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	270.0	0	SC	0	3.514	0	35.0401	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	271.0	0	SC	0	3.500	0	35.0390	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	272.0	0	SC	0	3.493	0	35.0399	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	273.0	0	SC	0	3.482	0	35.0392	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	273.9	0	SC	0	3.461	0	35.0383	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	274.9	0	SC	0	3.440	0	35.0375	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	275.9	0	SC	0	3.417	0	35.0376	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	276.9	0	SC	0	3.408	0	35.0371	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	277.9	0	SC	0	3.402	0	35.0358	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	278.9	0	SC	0	3.398	0	35.0371	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	279.9	0	SC	0	3.393	0	35.0371	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	280.9	0	SC	0	3.370	0	35.0348	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	281.9	0	SC	0	3.310	0	35.0349	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	282.8	0	SC	0	3.296	0	35.0337	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	283.8	0	SC	0	3.288	0	35.0345	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	284.8	0	SC	0	3.282	0	35.0344	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	285.8	0	SC	0	3.275	0	35.0341	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	286.8	0	SC	0	3.265	0	35.0322	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	287.8	0	SC	0	3.244	0	35.0313	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	288.8	0	SC	0	3.221	0	35.0314	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	289.8	0	SC	0	3.199	0	35.0291	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	290.7	0	SC	0	3.147	0	35.0301	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	291.7	0	SC	0	3.101	0	35.0283	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	292.7	0	SC	0	3.064	0	35.0276	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	293.7	0	SC	0	3.006	0	35.0253	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	294.7	0	SC	0	2.935	0	35.0212	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	295.7	0	SC	0	2.855	0	35.0182	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	296.7	0	SC	0	2.804	0	35.0179	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	297.7	0	SC	0	2.785	0	35.0184	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	298.7	0	SC	0	2.760	0	35.0156	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	299.6	0	SC	0	2.713	0	35.0134	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	300.6	0	SC	0	2.679	0	35.0117	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	301.6	0	SC	0	2.658	0	35.0107	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	302.6	0	SC	0	2.625	0	35.0054	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	303.6	0	SC	0	2.549	0	35.0027	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	304.6	0	SC	0	2.529	0	35.0017	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	305.6	0	SC	0	2.515	0	35.0016	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	306.6	0	SC	0	2.502	0	35.0016	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	307.5	0	SC	0	2.486	0	35.0013	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	308.5	0	SC	0	2.484	0	35.0004	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	309.5	0	SC	0	2.482	0	35.0008	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	310.5	0	SC	0	2.477	0	35.0007	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	311.5	0	SC	0	2.474	0	35.0010	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	312.5	0	SC	0	2.471	0	35.0012	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	313.5	0	SC	0	2.459	0	34.9989	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	314.5	0	SC	0	2.435	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	315.4	0	SC	0	2.423	0	34.9988	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	316.4	0	SC	0	2.425	0	34.9973	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	317.4	0	SC	0	2.414	0	34.9976	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	318.4	0	SC	0	2.405	0	34.9970	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	319.4	0	SC	0	2.403	0	34.9961	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	320.4	0	SC	0	2.379	0	34.9970	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	321.4	0	SC	0	2.366	0	34.9933	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	322.4	0	SC	0	2.368	0	34.9930	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	323.4	0	SC	0	2.370	0	34.9928	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	324.3	0	SC	0	2.370	0	34.9934	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	325.3	0	SC	0	2.368	0	34.9938	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	326.3	0	SC	0	2.350	0	34.9919	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	327.3	0	SC	0	2.332	0	34.9911	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	328.3	0	SC	0	2.320	0	34.9913	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	329.3	0	SC	0	2.314	0	34.9911	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	330.3	0	SC	0	2.311	0	34.9913	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	331.3	0	SC	0	2.301	0	34.9893	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	332.2	0	SC	0	2.273	0	34.9883	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	333.2	0	SC	0	2.264	0	34.9889	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	334.2	0	SC	0	2.261	0	34.9879	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	335.2	0	SC	0	2.248	0	34.9879	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	336.2	0	SC	0	2.236	0	34.9868	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	337.2	0	SC	0	2.222	0	34.9854	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	338.2	0	SC	0	2.216	0	34.9865	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	339.2	0	SC	0	2.211	0	34.9851	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	340.2	0	SC	0	2.185	0	34.9832	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	341.1	0	SC	0	2.164	0	34.9832	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	342.1	0	SC	0	2.161	0	34.9835	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	343.1	0	SC	0	2.159	0	34.9839	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	344.1	0	SC	0	2.157	0	34.9842	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	345.1	0	SC	0	2.155	0	34.9846	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	346.1	0	SC	0	2.155	0	34.9841	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	347.1	0	SC	0	2.154	0	34.9846	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	348.1	0	SC	0	2.154	0	34.9840	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	349.0	0	SC	0	2.153	0	34.9846	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	350.0	0	SC	0	2.153	0	34.9840	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	351.0	0	SC	0	2.152	0	34.9845	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	352.0	0	SC	0	2.152	0	34.9852	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	353.0	0	SC	0	2.152	0	34.9846	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	354.0	0	SC	0	2.153	0	34.9855	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	355.0	0	SC	0	2.153	0	34.9861	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	356.0	0	SC	0	2.152	0	34.9854	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	356.9	0	SC	0	2.149	0	34.9844	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	357.9	0	SC	0	2.148	0	34.9849	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	358.9	0	SC	0	2.149	0	34.9858	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	359.9	0	SC	0	2.150	0	34.9866	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	360.9	0	SC	0	2.154	0	34.9866	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	361.9	0	SC	0	2.161	0	34.9859	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	362.9	0	SC	0	2.182	0	34.9897	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	363.9	0	SC	0	2.203	0	34.9923	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	364.8	0	SC	0	2.207	0	34.9948	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	365.8	0	SC	0	2.198	0	34.9941	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	366.8	0	SC	0	2.166	0	34.9913	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	367.8	0	SC	0	2.145	0	34.9913	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	368.8	0	SC	0	2.133	0	34.9902	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	369.8	0	SC	0	2.129	0	34.9903	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	370.8	0	SC	0	2.129	0	34.9922	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	371.8	0	SC	0	2.126	0	34.9912	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	372.8	0	SC	0	2.123	0	34.9914	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	373.7	0	SC	0	2.116	0	34.9911	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	374.7	0	SC	0	2.108	0	34.9906	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	375.7	0	SC	0	2.096	0	34.9894	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	376.7	0	SC	0	2.095	0	34.9900	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	377.7	0	SC	0	2.097	0	34.9897	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	378.7	0	SC	0	2.097	0	34.9891	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	379.7	0	SC	0	2.097	0	34.9911	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	380.7	0	SC	0	2.098	0	34.9907	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	381.6	0	SC	0	2.097	0	34.9899	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	382.6	0	SC	0	2.098	0	34.9908	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	383.6	0	SC	0	2.096	0	34.9899	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	384.6	0	SC	0	2.092	0	34.9900	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	385.6	0	SC	0	2.092	0	34.9907	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	386.6	0	SC	0	2.091	0	34.9900	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	387.6	0	SC	0	2.090	0	34.9892	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	388.6	0	SC	0	2.087	0	34.9907	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	389.5	0	SC	0	2.086	0	34.9900	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	390.5	0	SC	0	2.082	0	34.9888	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	391.5	0	SC	0	2.080	0	34.9880	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	392.5	0	SC	0	2.080	0	34.9899	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	393.5	0	SC	0	2.080	0	34.9893	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	394.5	0	SC	0	2.074	0	34.9891	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	395.5	0	SC	0	2.072	0	34.9895	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	396.5	0	SC	0	2.074	0	34.9892	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	397.4	0	SC	0	2.073	0	34.9898	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	398.4	0	SC	0	2.076	0	34.9897	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	399.4	0	SC	0	2.078	0	34.9894	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	400.4	0	SC	0	2.078	0	34.9888	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	401.4	0	SC	0	2.075	0	34.9891	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	402.4	0	SC	0	2.063	0	34.9892	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	403.4	0	SC	0	2.063	0	34.9899	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	404.4	0	SC	0	2.067	0	34.9899	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	405.3	0	SC	0	2.057	0	34.9878	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	406.3	0	SC	0	2.052	0	34.9865	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	407.3	0	SC	0	2.038	0	34.9851	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	408.3	0	SC	0	2.034	0	34.9852	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	409.3	0	SC	0	2.030	0	34.9852	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	410.3	0	SC	0	2.024	0	34.9850	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	411.3	0	SC	0	2.007	0	34.9844	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	412.3	0	SC	0	2.000	0	34.9840	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	413.2	0	SC	0	1.988	0	34.9829	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	414.2	0	SC	0	1.977	0	34.9831	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	415.2	0	SC	0	1.973	0	34.9820	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	416.2	0	SC	0	1.972	0	34.9825	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	417.2	0	SC	0	1.971	0	34.9830	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	418.2	0	SC	0	1.967	0	34.9831	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	419.2	0	SC	0	1.969	0	34.9841	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	420.2	0	SC	0	1.981	0	34.9879	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	421.1	0	SC	0	1.983	0	34.9876	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	422.1	0	SC	0	1.996	0	34.9903	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	423.1	0	SC	0	2.011	0	34.9932	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	424.1	0	SC	0	2.013	0	34.9942	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	425.1	0	SC	0	2.015	0	34.9940	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	426.1	0	SC	0	2.017	0	34.9937	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	427.1	0	SC	0	2.017	0	34.9931	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	428.1	0	SC	0	2.018	0	34.9927	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	429.0	0	SC	0	2.018	0	34.9934	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	430.0	0	SC	0	2.022	0	34.9947	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	431.0	0	SC	0	2.024	0	34.9944	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	432.0	0	SC	0	2.023	0	34.9950	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	433.0	0	SC	0	2.026	0	34.9949	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	434.0	0	SC	0	2.031	0	34.9950	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	435.0	0	SC	0	2.034	0	34.9962	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	436.0	0	SC	0	2.038	0	34.9975	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	437.0	0	SC	0	2.040	0	34.9972	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	437.9	0	SC	0	2.040	0	34.9992	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	438.9	0	SC	0	2.044	0	34.9992	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	439.9	0	SC	0	2.055	0	35.0028	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	440.9	0	SC	0	2.071	0	35.0034	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	441.9	0	SC	0	2.073	0	35.0044	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	442.9	0	SC	0	2.076	0	35.0055	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	443.9	0	SC	0	2.077	0	35.0038	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	444.9	0	SC	0	2.076	0	35.0044	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	445.8	0	SC	0	2.072	0	35.0045	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	446.8	0	SC	0	2.060	0	35.0058	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	447.8	0	SC	0	2.056	0	35.0047	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	448.8	0	SC	0	2.055	0	35.0052	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	449.8	0	SC	0	2.048	0	35.0036	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	450.8	0	SC	0	2.044	0	35.0049	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	451.8	0	SC	0	2.045	0	35.0045	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	452.7	0	SC	0	2.024	0	35.0045	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	453.7	0	SC	0	2.011	0	35.0033	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	454.7	0	SC	0	1.996	0	35.0017	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	455.7	0	SC	0	1.976	0	35.0018	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	456.7	0	SC	0	1.956	0	34.9995	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	457.7	0	SC	0	1.944	0	34.9996	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	458.7	0	SC	0	1.938	0	34.9994	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	459.7	0	SC	0	1.938	0	34.9988	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	460.6	0	SC	0	1.937	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	461.6	0	SC	0	1.934	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	462.6	0	SC	0	1.931	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	463.6	0	SC	0	1.933	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	464.6	0	SC	0	1.930	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	465.6	0	SC	0	1.929	0	34.9991	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	466.6	0	SC	0	1.927	0	34.9982	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	467.6	0	SC	0	1.925	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	468.5	0	SC	0	1.927	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	469.5	0	SC	0	1.929	0	34.9981	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	470.5	0	SC	0	1.929	0	34.9987	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	471.5	0	SC	0	1.930	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	472.5	0	SC	0	1.930	0	34.9990	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	473.5	0	SC	0	1.931	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	474.5	0	SC	0	1.931	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	475.5	0	SC	0	1.931	0	34.9987	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	476.4	0	SC	0	1.931	0	34.9982	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	477.4	0	SC	0	1.925	0	34.9979	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	478.4	0	SC	0	1.919	0	34.9977	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	479.4	0	SC	0	1.917	0	34.9981	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	480.4	0	SC	0	1.916	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	481.4	0	SC	0	1.915	0	34.9992	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	482.4	0	SC	0	1.916	0	34.9975	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	483.4	0	SC	0	1.913	0	34.9977	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	484.3	0	SC	0	1.913	0	34.9972	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	485.3	0	SC	0	1.912	0	34.9977	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	486.3	0	SC	0	1.912	0	34.9984	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	487.3	0	SC	0	1.910	0	34.9975	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	488.3	0	SC	0	1.902	0	34.9970	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	489.3	0	SC	0	1.884	0	34.9962	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	490.3	0	SC	0	1.868	0	34.9957	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	491.3	0	SC	0	1.845	0	34.9966	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	492.2	0	SC	0	1.829	0	34.9948	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	493.2	0	SC	0	1.813	0	34.9918	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	494.2	0	SC	0	1.798	0	34.9876	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	495.2	0	SC	0	1.772	0	34.9918	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	496.2	0	SC	0	1.770	0	34.9922	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	497.2	0	SC	0	1.755	0	34.9893	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	498.2	0	SC	0	1.758	0	34.9917	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	499.2	0	SC	0	1.761	0	34.9929	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	500.1	0	SC	0	1.762	0	34.9925	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	501.1	0	SC	0	1.763	0	34.9933	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	502.1	0	SC	0	1.784	0	34.9998	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	503.1	0	SC	0	1.790	0	35.0014	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	504.1	0	SC	0	1.790	0	35.0009	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	505.1	0	SC	0	1.790	0	35.0016	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	506.1	0	SC	0	1.789	0	35.0021	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	507.1	0	SC	0	1.789	0	35.0015	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	508.0	0	SC	0	1.789	0	35.0010	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	509.0	0	SC	0	1.789	0	35.0017	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	510.0	0	SC	0	1.787	0	35.0008	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	511.0	0	SC	0	1.785	0	35.0012	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	512.0	0	SC	0	1.784	0	35.0017	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	513.0	0	SC	0	1.783	0	35.0023	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	514.0	0	SC	0	1.781	0	35.0014	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	514.9	0	SC	0	1.778	0	35.0016	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	515.9	0	SC	0	1.780	0	35.0026	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	516.9	0	SC	0	1.779	0	35.0032	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	517.9	0	SC	0	1.780	0	35.0015	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	518.9	0	SC	0	1.780	0	35.0022	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	519.9	0	SC	0	1.776	0	35.0010	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	520.9	0	SC	0	1.769	0	35.0019	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	521.9	0	SC	0	1.768	0	35.0024	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	522.8	0	SC	0	1.769	0	35.0020	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	523.8	0	SC	0	1.768	0	35.0013	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	524.8	0	SC	0	1.769	0	35.0021	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	525.8	0	SC	0	1.768	0	35.0014	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	526.8	0	SC	0	1.764	0	35.0015	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	527.8	0	SC	0	1.758	0	35.0012	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	528.8	0	SC	0	1.749	0	35.0005	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	529.8	0	SC	0	1.738	0	35.0020	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	530.7	0	SC	0	1.732	0	35.0005	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	531.7	0	SC	0	1.727	0	35.0004	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	532.7	0	SC	0	1.716	0	35.0007	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	533.7	0	SC	0	1.711	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	534.7	0	SC	0	1.700	0	35.0008	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	535.7	0	SC	0	1.692	0	35.0003	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	536.7	0	SC	0	1.686	0	35.0000	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	537.7	0	SC	0	1.678	0	34.9995	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	538.6	0	SC	0	1.669	0	35.0000	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	539.6	0	SC	0	1.665	0	35.0001	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	540.6	0	SC	0	1.662	0	34.9991	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	541.6	0	SC	0	1.660	0	34.9995	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	542.6	0	SC	0	1.652	0	34.9989	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	543.6	0	SC	0	1.644	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	544.6	0	SC	0	1.641	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	545.5	0	SC	0	1.641	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	546.5	0	SC	0	1.637	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	547.5	0	SC	0	1.632	0	34.9992	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	548.5	0	SC	0	1.628	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	549.5	0	SC	0	1.628	0	34.9987	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	550.5	0	SC	0	1.627	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	551.5	0	SC	0	1.627	0	34.9987	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	552.5	0	SC	0	1.627	0	34.9981	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	553.4	0	SC	0	1.627	0	34.9988	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	554.4	0	SC	0	1.628	0	34.9984	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	555.4	0	SC	0	1.629	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	556.4	0	SC	0	1.631	0	34.9978	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	557.4	0	SC	0	1.630	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	558.4	0	SC	0	1.630	0	34.9990	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	559.4	0	SC	0	1.627	0	34.9992	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	560.4	0	SC	0	1.626	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	561.3	0	SC	0	1.623	0	34.9987	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	562.3	0	SC	0	1.620	0	34.9990	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	563.3	0	SC	0	1.618	0	34.9981	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	564.3	0	SC	0	1.617	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	565.3	0	SC	0	1.616	0	34.9992	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	566.3	0	SC	0	1.616	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	567.3	0	SC	0	1.616	0	34.9993	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	568.2	0	SC	0	1.617	0	34.9989	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	569.2	0	SC	0	1.616	0	34.9994	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	570.2	0	SC	0	1.615	0	34.9987	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	571.2	0	SC	0	1.615	0	34.9994	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	572.2	0	SC	0	1.617	0	34.9992	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	573.2	0	SC	0	1.616	0	34.9984	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	574.2	0	SC	0	1.617	0	34.9980	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	575.2	0	SC	0	1.617	0	34.9987	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	576.1	0	SC	0	1.617	0	34.9994	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	577.1	0	SC	0	1.618	0	34.9990	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	578.1	0	SC	0	1.618	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	579.1	0	SC	0	1.618	0	34.9992	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	580.1	0	SC	0	1.619	0	35.0000	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	581.1	0	SC	0	1.621	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	582.1	0	SC	0	1.621	0	34.9979	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	583.1	0	SC	0	1.621	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	584.0	0	SC	0	1.624	0	34.9998	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	585.0	0	SC	0	1.625	0	34.9994	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	586.0	0	SC	0	1.625	0	35.0001	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	587.0	0	SC	0	1.620	0	34.9987	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	588.0	0	SC	0	1.622	0	34.9998	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	589.0	0	SC	0	1.625	0	34.9984	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	590.0	0	SC	0	1.619	0	34.9982	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	590.9	0	SC	0	1.611	0	34.9989	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	591.9	0	SC	0	1.610	0	34.9981	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	592.9	0	SC	0	1.610	0	34.9976	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	593.9	0	SC	0	1.607	0	34.9991	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	594.9	0	SC	0	1.603	0	34.9991	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	595.9	0	SC	0	1.603	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	596.9	0	SC	0	1.602	0	34.9978	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	597.9	0	SC	0	1.605	0	34.9977	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	598.8	0	SC	0	1.604	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	599.8	0	SC	0	1.603	0	34.9988	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	600.8	0	SC	0	1.599	0	34.9989	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	601.8	0	SC	0	1.597	0	34.9980	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	602.8	0	SC	0	1.598	0	34.9976	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	603.8	0	SC	0	1.598	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	604.8	0	SC	0	1.598	0	34.9990	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	605.7	0	SC	0	1.598	0	34.9984	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	606.7	0	SC	0	1.597	0	34.9990	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	607.7	0	SC	0	1.596	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	608.7	0	SC	0	1.595	0	34.9975	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	609.7	0	SC	0	1.592	0	34.9990	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	610.7	0	SC	0	1.591	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	611.7	0	SC	0	1.590	0	34.9989	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	612.7	0	SC	0	1.589	0	34.9981	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	613.6	0	SC	0	1.587	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	614.6	0	SC	0	1.586	0	34.9991	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	615.6	0	SC	0	1.586	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	616.6	0	SC	0	1.586	0	34.9979	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	617.6	0	SC	0	1.586	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	618.6	0	SC	0	1.584	0	34.9978	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	619.6	0	SC	0	1.583	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	620.5	0	SC	0	1.582	0	34.9988	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	621.5	0	SC	0	1.582	0	34.9983	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	622.5	0	SC	0	1.581	0	34.9976	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	623.5	0	SC	0	1.580	0	34.9981	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	624.5	0	SC	0	1.578	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	625.5	0	SC	0	1.578	0	34.9967	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	626.5	0	SC	0	1.574	0	34.9967	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	627.5	0	SC	0	1.571	0	34.9982	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	628.4	0	SC	0	1.569	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	629.4	0	SC	0	1.568	0	34.9979	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	630.4	0	SC	0	1.568	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	631.4	0	SC	0	1.568	0	34.9980	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	632.4	0	SC	0	1.568	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	633.4	0	SC	0	1.566	0	34.9978	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	634.4	0	SC	0	1.566	0	34.9973	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	635.3	0	SC	0	1.565	0	34.9978	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	636.3	0	SC	0	1.565	0	34.9972	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	637.3	0	SC	0	1.564	0	34.9991	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	638.3	0	SC	0	1.564	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	639.3	0	SC	0	1.564	0	34.9979	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	640.3	0	SC	0	1.564	0	34.9986	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	641.3	0	SC	0	1.565	0	34.9970	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	642.3	0	SC	0	1.565	0	34.9977	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	643.2	0	SC	0	1.565	0	34.9971	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	644.2	0	SC	0	1.565	0	34.9978	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	645.2	0	SC	0	1.563	0	34.9982	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	646.2	0	SC	0	1.562	0	34.9975	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	647.2	0	SC	0	1.561	0	34.9980	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	648.2	0	SC	0	1.560	0	34.9973	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	649.2	0	SC	0	1.560	0	34.9980	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	650.1	0	SC	0	1.559	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	651.1	0	SC	0	1.559	0	34.9980	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	652.1	0	SC	0	1.558	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	653.1	0	SC	0	1.557	0	34.9978	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	654.1	0	SC	0	1.558	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	655.1	0	SC	0	1.551	0	34.9957	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	656.1	0	SC	0	1.549	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	657.1	0	SC	0	1.552	0	34.9985	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	658.0	0	SC	0	1.553	0	34.9981	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	659.0	0	SC	0	1.552	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	660.0	0	SC	0	1.551	0	34.9967	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	661.0	0	SC	0	1.551	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	662.0	0	SC	0	1.548	0	34.9976	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	663.0	0	SC	0	1.548	0	34.9971	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	664.0	0	SC	0	1.548	0	34.9978	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	664.9	0	SC	0	1.546	0	34.9982	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	665.9	0	SC	0	1.547	0	34.9977	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	666.9	0	SC	0	1.548	0	34.9973	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	667.9	0	SC	0	1.548	0	34.9980	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	668.9	0	SC	0	1.544	0	34.9969	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	669.9	0	SC	0	1.543	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	670.9	0	SC	0	1.544	0	34.9970	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	671.8	0	SC	0	1.541	0	34.9972	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	672.8	0	SC	0	1.538	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	673.8	0	SC	0	1.537	0	34.9980	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	674.8	0	SC	0	1.536	0	34.9973	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	675.8	0	SC	0	1.535	0	34.9965	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	676.8	0	SC	0	1.534	0	34.9971	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	677.8	0	SC	0	1.533	0	34.9976	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	678.8	0	SC	0	1.532	0	34.9969	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	679.7	0	SC	0	1.534	0	34.9979	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	680.7	0	SC	0	1.534	0	34.9974	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	681.7	0	SC	0	1.535	0	34.9970	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	682.7	0	SC	0	1.535	0	34.9977	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	683.7	0	SC	0	1.533	0	34.9968	0
@5372__19981186	006	C	07/07/1998	15:48	16.0003	74.5844	0	684.7	0	SC	0	1.530	0	34.9970	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	2.0	0	SC	0	6.486	0	35.0125	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	3.0	0	SC	0	6.481	0	35.0127	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	4.0	0	SC	0	6.466	0	35.0153	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	4.9	0	SC	0	6.478	0	35.0136	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	5.9	0	SC	0	6.468	0	35.0100	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	6.9	0	SC	0	6.354	0	35.0072	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	7.9	0	SC	0	6.368	0	35.0132	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	8.9	0	SC	0	6.362	0	35.0155	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	9.9	0	SC	0	6.377	0	35.0186	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	10.9	0	SC	0	6.366	0	35.0192	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	11.9	0	SC	0	6.370	0	35.0224	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	12.9	0	SC	0	6.324	0	35.0167	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	13.9	0	SC	0	6.309	0	35.0226	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	14.8	0	SC	0	6.274	0	35.0211	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	15.8	0	SC	0	6.232	0	35.0223	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	16.8	0	SC	0	6.222	0	35.0245	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	17.8	0	SC	0	6.137	0	35.0135	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	18.8	0	SC	0	6.104	0	35.0121	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	19.8	0	SC	0	6.075	0	35.0077	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	20.8	0	SC	0	5.921	0	35.0070	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	21.8	0	SC	0	5.815	0	35.0063	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	22.8	0	SC	0	5.806	0	35.0071	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	23.7	0	SC	0	5.804	0	35.0098	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	24.7	0	SC	0	5.816	0	35.0116	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	25.7	0	SC	0	5.823	0	35.0129	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	26.7	0	SC	0	5.822	0	35.0157	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	27.7	0	SC	0	5.855	0	35.0230	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	28.7	0	SC	0	5.890	0	35.0338	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	29.7	0	SC	0	5.830	0	35.0411	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	30.7	0	SC	0	5.789	0	35.0536	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	31.7	0	SC	0	5.756	0	35.0646	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	32.7	0	SC	0	5.741	0	35.0706	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	33.6	0	SC	0	5.732	0	35.0715	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	34.6	0	SC	0	5.723	0	35.0758	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	35.6	0	SC	0	5.720	0	35.0772	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	36.6	0	SC	0	5.717	0	35.0776	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	37.6	0	SC	0	5.689	0	35.0845	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	38.6	0	SC	0	5.663	0	35.0894	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	39.6	0	SC	0	5.660	0	35.0898	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	40.6	0	SC	0	5.658	0	35.0902	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	41.6	0	SC	0	5.657	0	35.0918	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	42.5	0	SC	0	5.648	0	35.0916	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	43.5	0	SC	0	5.634	0	35.0908	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	44.5	0	SC	0	5.585	0	35.0946	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	45.5	0	SC	0	5.551	0	35.0952	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	46.5	0	SC	0	5.529	0	35.0948	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	47.5	0	SC	0	5.519	0	35.0944	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	48.5	0	SC	0	5.512	0	35.0943	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	49.5	0	SC	0	5.501	0	35.0950	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	50.5	0	SC	0	5.494	0	35.0961	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	51.5	0	SC	0	5.484	0	35.0957	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	52.4	0	SC	0	5.471	0	35.0950	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	53.4	0	SC	0	5.439	0	35.0935	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	54.4	0	SC	0	5.420	0	35.0945	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	55.4	0	SC	0	5.399	0	35.0941	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	56.4	0	SC	0	5.396	0	35.0933	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	57.4	0	SC	0	5.394	0	35.0937	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	58.4	0	SC	0	5.393	0	35.0931	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	59.4	0	SC	0	5.391	0	35.0935	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	60.4	0	SC	0	5.389	0	35.0939	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	61.3	0	SC	0	5.387	0	35.0932	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	62.3	0	SC	0	5.376	0	35.0927	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	63.3	0	SC	0	5.367	0	35.0924	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	64.3	0	SC	0	5.357	0	35.0931	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	65.3	0	SC	0	5.346	0	35.0915	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	66.3	0	SC	0	5.324	0	35.0922	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	67.3	0	SC	0	5.307	0	35.0910	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	68.3	0	SC	0	5.302	0	35.0900	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	69.3	0	SC	0	5.278	0	35.0847	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	70.3	0	SC	0	5.240	0	35.0871	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	71.2	0	SC	0	5.194	0	35.0876	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	72.2	0	SC	0	5.168	0	35.0855	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	73.2	0	SC	0	5.148	0	35.0863	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	74.2	0	SC	0	5.142	0	35.0863	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	75.2	0	SC	0	5.137	0	35.0876	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	76.2	0	SC	0	5.131	0	35.0852	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	77.2	0	SC	0	5.125	0	35.0864	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	78.2	0	SC	0	5.113	0	35.0869	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	79.2	0	SC	0	5.099	0	35.0861	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	80.1	0	SC	0	5.070	0	35.0848	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	81.1	0	SC	0	5.051	0	35.0845	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	82.1	0	SC	0	5.036	0	35.0836	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	83.1	0	SC	0	5.027	0	35.0844	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	84.1	0	SC	0	5.016	0	35.0839	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	85.1	0	SC	0	5.003	0	35.0842	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	86.1	0	SC	0	4.973	0	35.0817	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	87.1	0	SC	0	4.946	0	35.0805	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	88.1	0	SC	0	4.930	0	35.0818	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	89.0	0	SC	0	4.919	0	35.0812	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	90.0	0	SC	0	4.911	0	35.0810	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	91.0	0	SC	0	4.907	0	35.0812	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	92.0	0	SC	0	4.903	0	35.0814	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	93.0	0	SC	0	4.888	0	35.0804	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	94.0	0	SC	0	4.871	0	35.0815	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	95.0	0	SC	0	4.867	0	35.0793	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	96.0	0	SC	0	4.862	0	35.0806	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	97.0	0	SC	0	4.854	0	35.0792	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	98.0	0	SC	0	4.844	0	35.0799	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	98.9	0	SC	0	4.827	0	35.0798	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	99.9	0	SC	0	4.822	0	35.0776	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	100.9	0	SC	0	4.811	0	35.0793	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	101.9	0	SC	0	4.758	0	35.0776	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	102.9	0	SC	0	4.713	0	35.0768	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	103.9	0	SC	0	4.687	0	35.0757	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	104.9	0	SC	0	4.671	0	35.0746	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	105.9	0	SC	0	4.656	0	35.0735	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	106.9	0	SC	0	4.646	0	35.0742	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	107.8	0	SC	0	4.636	0	35.0726	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	108.8	0	SC	0	4.571	0	35.0682	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	109.8	0	SC	0	4.489	0	35.0642	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	110.8	0	SC	0	4.445	0	35.0622	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	111.8	0	SC	0	4.391	0	35.0601	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	112.8	0	SC	0	4.307	0	35.0581	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	113.8	0	SC	0	4.270	0	35.0580	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	114.8	0	SC	0	4.260	0	35.0586	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	115.8	0	SC	0	4.253	0	35.0584	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	116.7	0	SC	0	4.243	0	35.0591	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	117.7	0	SC	0	4.227	0	35.0590	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	118.7	0	SC	0	4.221	0	35.0601	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	119.7	0	SC	0	4.215	0	35.0601	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	120.7	0	SC	0	4.195	0	35.0595	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	121.7	0	SC	0	4.180	0	35.0584	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	122.7	0	SC	0	4.151	0	35.0568	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	123.7	0	SC	0	4.092	0	35.0575	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	124.7	0	SC	0	4.054	0	35.0548	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	125.6	0	SC	0	4.036	0	35.0556	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	126.6	0	SC	0	4.028	0	35.0565	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	127.6	0	SC	0	4.017	0	35.0558	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	128.6	0	SC	0	3.988	0	35.0541	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	129.6	0	SC	0	3.952	0	35.0552	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	130.6	0	SC	0	3.940	0	35.0556	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	131.6	0	SC	0	3.934	0	35.0543	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	132.6	0	SC	0	3.925	0	35.0562	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	133.6	0	SC	0	3.908	0	35.0536	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	134.5	0	SC	0	3.885	0	35.0538	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	135.5	0	SC	0	3.846	0	35.0509	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	136.5	0	SC	0	3.754	0	35.0485	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	137.5	0	SC	0	3.712	0	35.0487	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	138.5	0	SC	0	3.698	0	35.0488	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	139.5	0	SC	0	3.693	0	35.0488	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	140.5	0	SC	0	3.681	0	35.0492	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	141.5	0	SC	0	3.645	0	35.0477	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	142.5	0	SC	0	3.597	0	35.0459	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	143.4	0	SC	0	3.575	0	35.0449	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	144.4	0	SC	0	3.563	0	35.0465	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	145.4	0	SC	0	3.555	0	35.0449	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	146.4	0	SC	0	3.539	0	35.0447	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	147.4	0	SC	0	3.522	0	35.0420	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	148.4	0	SC	0	3.487	0	35.0430	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	149.4	0	SC	0	3.477	0	35.0423	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	150.4	0	SC	0	3.471	0	35.0422	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	151.4	0	SC	0	3.445	0	35.0395	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	152.3	0	SC	0	3.403	0	35.0384	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	153.3	0	SC	0	3.372	0	35.0374	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	154.3	0	SC	0	3.352	0	35.0367	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	155.3	0	SC	0	3.331	0	35.0334	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	156.3	0	SC	0	3.298	0	35.0333	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	157.3	0	SC	0	3.292	0	35.0356	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	158.3	0	SC	0	3.291	0	35.0349	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	159.3	0	SC	0	3.291	0	35.0356	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	160.3	0	SC	0	3.288	0	35.0358	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	161.2	0	SC	0	3.280	0	35.0342	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	162.2	0	SC	0	3.265	0	35.0329	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	163.2	0	SC	0	3.252	0	35.0343	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	164.2	0	SC	0	3.246	0	35.0329	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	165.2	0	SC	0	3.214	0	35.0294	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	166.2	0	SC	0	3.175	0	35.0309	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	167.2	0	SC	0	3.146	0	35.0301	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	168.2	0	SC	0	3.118	0	35.0307	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	169.2	0	SC	0	3.073	0	35.0326	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	170.1	0	SC	0	3.058	0	35.0313	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	171.1	0	SC	0	3.043	0	35.0311	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	172.1	0	SC	0	3.024	0	35.0304	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	173.1	0	SC	0	3.012	0	35.0307	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	174.1	0	SC	0	2.992	0	35.0299	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	175.1	0	SC	0	2.959	0	35.0297	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	176.1	0	SC	0	2.942	0	35.0280	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	177.1	0	SC	0	2.933	0	35.0287	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	178.1	0	SC	0	2.924	0	35.0281	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	179.0	0	SC	0	2.918	0	35.0280	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	180.0	0	SC	0	2.911	0	35.0277	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	181.0	0	SC	0	2.878	0	35.0275	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	182.0	0	SC	0	2.849	0	35.0254	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	183.0	0	SC	0	2.826	0	35.0229	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	184.0	0	SC	0	2.787	0	35.0243	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	185.0	0	SC	0	2.766	0	35.0257	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	186.0	0	SC	0	2.741	0	35.0266	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	187.0	0	SC	0	2.708	0	35.0275	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	187.9	0	SC	0	2.674	0	35.0259	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	188.9	0	SC	0	2.658	0	35.0268	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	189.9	0	SC	0	2.649	0	35.0274	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	190.9	0	SC	0	2.643	0	35.0272	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	191.9	0	SC	0	2.641	0	35.0276	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	192.9	0	SC	0	2.642	0	35.0272	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	193.9	0	SC	0	2.642	0	35.0279	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	194.9	0	SC	0	2.632	0	35.0271	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	195.9	0	SC	0	2.625	0	35.0243	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	196.8	0	SC	0	2.601	0	35.0253	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	197.8	0	SC	0	2.570	0	35.0216	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	198.8	0	SC	0	2.537	0	35.0225	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	199.8	0	SC	0	2.485	0	35.0231	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	200.8	0	SC	0	2.448	0	35.0222	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	201.8	0	SC	0	2.437	0	35.0225	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	202.8	0	SC	0	2.433	0	35.0214	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	203.8	0	SC	0	2.428	0	35.0226	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	204.8	0	SC	0	2.422	0	35.0211	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	205.7	0	SC	0	2.418	0	35.0225	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	206.7	0	SC	0	2.416	0	35.0228	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	207.7	0	SC	0	2.409	0	35.0225	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	208.7	0	SC	0	2.388	0	35.0214	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	209.7	0	SC	0	2.360	0	35.0180	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	210.7	0	SC	0	2.257	0	35.0173	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	211.7	0	SC	0	2.214	0	35.0178	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	212.7	0	SC	0	2.202	0	35.0180	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	213.6	0	SC	0	2.178	0	35.0213	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	214.6	0	SC	0	2.143	0	35.0168	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	215.6	0	SC	0	2.132	0	35.0184	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	216.6	0	SC	0	2.133	0	35.0179	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	217.6	0	SC	0	2.128	0	35.0191	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	218.6	0	SC	0	2.129	0	35.0187	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	219.6	0	SC	0	2.127	0	35.0191	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	220.6	0	SC	0	2.125	0	35.0195	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	221.6	0	SC	0	2.120	0	35.0194	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	222.5	0	SC	0	2.120	0	35.0188	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	223.5	0	SC	0	2.121	0	35.0184	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	224.5	0	SC	0	2.117	0	35.0185	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	225.5	0	SC	0	2.112	0	35.0184	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	226.5	0	SC	0	2.101	0	35.0174	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	227.5	0	SC	0	2.093	0	35.0169	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	228.5	0	SC	0	2.090	0	35.0209	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	229.5	0	SC	0	2.057	0	35.0166	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	230.5	0	SC	0	2.047	0	35.0158	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	231.4	0	SC	0	2.049	0	35.0155	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	232.4	0	SC	0	2.048	0	35.0148	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	233.4	0	SC	0	2.061	0	35.0174	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	234.4	0	SC	0	2.088	0	35.0172	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	235.4	0	SC	0	2.085	0	35.0174	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	236.4	0	SC	0	2.082	0	35.0164	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	237.4	0	SC	0	2.077	0	35.0138	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	238.4	0	SC	0	2.041	0	35.0141	0
@5372__19981186	007	B	07/07/1998	17:26	16.5075	74.5844	0	239.4	0	SC	0	2.037	0	35.0154	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	2.0	0	SC	0	6.751	0	35.0283	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	3.0	0	SC	0	6.774	0	35.0481	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	4.0	0	SC	0	6.600	0	35.0307	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	4.9	0	SC	0	6.599	0	35.0295	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	5.9	0	SC	0	6.601	0	35.0286	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	6.9	0	SC	0	6.605	0	35.0296	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	7.9	0	SC	0	6.607	0	35.0292	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	8.9	0	SC	0	6.607	0	35.0298	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	9.9	0	SC	0	6.607	0	35.0293	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	10.9	0	SC	0	6.607	0	35.0288	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	11.9	0	SC	0	6.606	0	35.0304	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	12.9	0	SC	0	6.447	0	35.0100	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	13.9	0	SC	0	5.531	0	34.8776	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	14.8	0	SC	0	4.855	0	34.8290	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	15.8	0	SC	0	4.374	0	34.8253	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	16.8	0	SC	0	3.977	0	34.8132	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	17.8	0	SC	0	3.845	0	34.8351	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	18.8	0	SC	0	3.839	0	34.8709	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	19.8	0	SC	0	3.911	0	34.8903	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	20.8	0	SC	0	3.850	0	34.8903	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	21.8	0	SC	0	3.808	0	34.8940	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	22.8	0	SC	0	3.768	0	34.8991	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	23.7	0	SC	0	3.820	0	34.9124	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	24.7	0	SC	0	3.870	0	34.9206	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	25.7	0	SC	0	3.833	0	34.9153	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	26.7	0	SC	0	3.712	0	34.9065	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	27.7	0	SC	0	3.672	0	34.9056	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	28.7	0	SC	0	3.698	0	34.9180	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	29.7	0	SC	0	3.660	0	34.9153	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	30.7	0	SC	0	3.553	0	34.9029	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	31.7	0	SC	0	3.529	0	34.9028	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	32.7	0	SC	0	3.476	0	34.8976	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	33.6	0	SC	0	3.346	0	34.8882	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	34.6	0	SC	0	3.283	0	34.8876	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	35.6	0	SC	0	3.259	0	34.8874	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	36.6	0	SC	0	3.256	0	34.8877	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	37.6	0	SC	0	3.252	0	34.8878	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	38.6	0	SC	0	3.242	0	34.8859	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	39.6	0	SC	0	3.231	0	34.8875	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	40.6	0	SC	0	3.238	0	34.8903	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	41.6	0	SC	0	3.226	0	34.8917	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	42.5	0	SC	0	3.203	0	34.8929	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	43.5	0	SC	0	3.191	0	34.8944	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	44.5	0	SC	0	3.185	0	34.8954	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	45.5	0	SC	0	3.180	0	34.8942	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	46.5	0	SC	0	3.159	0	34.8944	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	47.5	0	SC	0	3.150	0	34.8950	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	48.5	0	SC	0	3.133	0	34.8934	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	49.5	0	SC	0	3.080	0	34.8891	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	50.5	0	SC	0	3.018	0	34.8812	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	51.5	0	SC	0	2.894	0	34.8853	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	52.4	0	SC	0	2.890	0	34.8915	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	53.4	0	SC	0	2.885	0	34.8951	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	54.4	0	SC	0	2.884	0	34.8969	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	55.4	0	SC	0	2.879	0	34.8968	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	56.4	0	SC	0	2.852	0	34.8949	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	57.4	0	SC	0	2.827	0	34.8957	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	58.4	0	SC	0	2.801	0	34.8976	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	59.4	0	SC	0	2.804	0	34.9048	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	60.4	0	SC	0	2.834	0	34.9122	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	61.3	0	SC	0	2.854	0	34.9157	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	62.3	0	SC	0	2.884	0	34.9206	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	63.3	0	SC	0	2.924	0	34.9281	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	64.3	0	SC	0	2.954	0	34.9280	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	65.3	0	SC	0	2.974	0	34.9302	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	66.3	0	SC	0	2.989	0	34.9391	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	67.3	0	SC	0	3.064	0	34.9513	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	68.3	0	SC	0	3.284	0	34.9756	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	69.3	0	SC	0	3.450	0	34.9972	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	70.3	0	SC	0	3.550	0	35.0129	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	71.2	0	SC	0	3.574	0	35.0166	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	72.2	0	SC	0	3.619	0	35.0206	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	73.2	0	SC	0	3.615	0	35.0183	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	74.2	0	SC	0	3.611	0	35.0184	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	75.2	0	SC	0	3.635	0	35.0209	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	76.2	0	SC	0	3.630	0	35.0210	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	77.2	0	SC	0	3.601	0	35.0179	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	78.2	0	SC	0	3.546	0	35.0151	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	79.2	0	SC	0	3.489	0	35.0097	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	80.1	0	SC	0	3.461	0	35.0091	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	81.1	0	SC	0	3.438	0	35.0092	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	82.1	0	SC	0	3.420	0	35.0099	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	83.1	0	SC	0	3.409	0	35.0103	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	84.1	0	SC	0	3.396	0	35.0117	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	85.1	0	SC	0	3.415	0	35.0185	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	86.1	0	SC	0	3.469	0	35.0273	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	87.1	0	SC	0	3.511	0	35.0370	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	88.1	0	SC	0	3.502	0	35.0365	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	89.0	0	SC	0	3.469	0	35.0353	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	90.0	0	SC	0	3.383	0	35.0321	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	91.0	0	SC	0	3.326	0	35.0289	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	92.0	0	SC	0	3.304	0	35.0303	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	93.0	0	SC	0	3.298	0	35.0302	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	94.0	0	SC	0	3.267	0	35.0292	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	95.0	0	SC	0	3.243	0	35.0303	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	96.0	0	SC	0	3.226	0	35.0312	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	97.0	0	SC	0	3.211	0	35.0311	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	98.0	0	SC	0	3.184	0	35.0281	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	98.9	0	SC	0	3.013	0	35.0119	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	99.9	0	SC	0	2.835	0	34.9942	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	100.9	0	SC	0	2.657	0	34.9722	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	101.9	0	SC	0	2.505	0	34.9560	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	102.9	0	SC	0	2.435	0	34.9551	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	103.9	0	SC	0	2.412	0	34.9562	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	104.9	0	SC	0	2.388	0	34.9558	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	105.9	0	SC	0	2.389	0	34.9579	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	106.9	0	SC	0	2.403	0	34.9593	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	107.8	0	SC	0	2.374	0	34.9560	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	108.8	0	SC	0	2.280	0	34.9463	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	109.8	0	SC	0	2.235	0	34.9415	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	110.8	0	SC	0	2.219	0	34.9447	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	111.8	0	SC	0	2.223	0	34.9485	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	112.8	0	SC	0	2.183	0	34.9494	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	113.8	0	SC	0	2.166	0	34.9488	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	114.8	0	SC	0	2.154	0	34.9514	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	115.8	0	SC	0	2.139	0	34.9511	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	116.7	0	SC	0	2.055	0	34.9465	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	117.7	0	SC	0	2.023	0	34.9461	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	118.7	0	SC	0	1.997	0	34.9453	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	119.7	0	SC	0	1.971	0	34.9445	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	120.7	0	SC	0	1.943	0	34.9447	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	121.7	0	SC	0	1.940	0	34.9449	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	122.7	0	SC	0	1.898	0	34.9403	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	123.7	0	SC	0	1.855	0	34.9394	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	124.7	0	SC	0	1.851	0	34.9407	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	125.6	0	SC	0	1.850	0	34.9425	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	126.6	0	SC	0	1.850	0	34.9419	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	127.6	0	SC	0	1.846	0	34.9420	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	128.6	0	SC	0	1.836	0	34.9423	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	129.6	0	SC	0	1.824	0	34.9437	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	130.6	0	SC	0	1.816	0	34.9444	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	131.6	0	SC	0	1.808	0	34.9463	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	132.6	0	SC	0	1.804	0	34.9489	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	133.6	0	SC	0	1.817	0	34.9516	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	134.5	0	SC	0	1.812	0	34.9503	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	135.5	0	SC	0	1.813	0	34.9524	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	136.5	0	SC	0	1.807	0	34.9559	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	137.5	0	SC	0	1.808	0	34.9580	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	138.5	0	SC	0	1.815	0	34.9598	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	139.5	0	SC	0	1.826	0	34.9609	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	140.5	0	SC	0	1.832	0	34.9638	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	141.5	0	SC	0	1.852	0	34.9676	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	142.5	0	SC	0	1.903	0	34.9731	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	143.4	0	SC	0	1.903	0	34.9730	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	144.4	0	SC	0	1.952	0	34.9762	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	145.4	0	SC	0	1.969	0	34.9795	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	146.4	0	SC	0	1.974	0	34.9784	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	147.4	0	SC	0	1.956	0	34.9788	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	148.4	0	SC	0	1.954	0	34.9779	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	149.4	0	SC	0	1.958	0	34.9792	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	150.4	0	SC	0	1.967	0	34.9800	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	151.4	0	SC	0	1.983	0	34.9819	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	152.3	0	SC	0	1.986	0	34.9818	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	153.3	0	SC	0	1.987	0	34.9814	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	154.3	0	SC	0	1.987	0	34.9820	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	155.3	0	SC	0	1.986	0	34.9838	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	156.3	0	SC	0	1.994	0	34.9832	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	157.3	0	SC	0	1.997	0	34.9831	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	158.3	0	SC	0	1.995	0	34.9847	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	159.3	0	SC	0	1.992	0	34.9837	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	160.3	0	SC	0	1.990	0	34.9840	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	161.2	0	SC	0	1.998	0	34.9847	0
@5372__19981186	008	B	07/07/1998	19:16	16.9972	74.5819	0	162.2	0	SC	0	1.989	0	34.9840	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	3.0	0	SC	0	1.872	0	34.6762	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	4.0	0	SC	0	1.872	0	34.6769	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	4.9	0	SC	0	1.872	0	34.6776	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	5.9	0	SC	0	1.872	0	34.6770	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	6.9	0	SC	0	1.871	0	34.6788	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	7.9	0	SC	0	1.872	0	34.6784	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	8.9	0	SC	0	1.874	0	34.6769	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	9.9	0	SC	0	1.872	0	34.6760	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	10.9	0	SC	0	1.872	0	34.6766	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	11.9	0	SC	0	1.872	0	34.6773	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	12.9	0	SC	0	1.871	0	34.6791	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	13.9	0	SC	0	1.870	0	34.6809	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	14.8	0	SC	0	1.866	0	34.6822	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	15.8	0	SC	0	1.864	0	34.6825	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	16.8	0	SC	0	1.862	0	34.6841	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	17.8	0	SC	0	1.856	0	34.6876	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	18.8	0	SC	0	1.856	0	34.6870	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	19.8	0	SC	0	1.854	0	34.6874	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	20.8	0	SC	0	1.850	0	34.6874	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	21.8	0	SC	0	1.849	0	34.6892	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	22.8	0	SC	0	1.850	0	34.6913	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	23.7	0	SC	0	1.858	0	34.6958	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	24.7	0	SC	0	1.855	0	34.6998	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	25.7	0	SC	0	1.813	0	34.7012	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	26.7	0	SC	0	1.596	0	34.6877	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	27.7	0	SC	0	1.442	0	34.6957	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	28.7	0	SC	0	1.386	0	34.6958	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	29.7	0	SC	0	1.281	0	34.6965	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	30.7	0	SC	0	1.224	0	34.6938	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	31.7	0	SC	0	1.224	0	34.6983	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	32.7	0	SC	0	1.230	0	34.7026	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	33.6	0	SC	0	1.245	0	34.7059	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	34.6	0	SC	0	1.259	0	34.7090	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	35.6	0	SC	0	1.275	0	34.7111	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	36.6	0	SC	0	1.285	0	34.7135	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	37.6	0	SC	0	1.290	0	34.7202	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	38.6	0	SC	0	1.339	0	34.7344	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	39.6	0	SC	0	1.380	0	34.7407	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	40.6	0	SC	0	1.487	0	34.7530	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	41.6	0	SC	0	1.576	0	34.7608	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	42.5	0	SC	0	1.580	0	34.7608	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	43.5	0	SC	0	1.631	0	34.7699	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	44.5	0	SC	0	1.870	0	34.8028	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	45.5	0	SC	0	2.321	0	34.8567	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	46.5	0	SC	0	3.186	0	34.9629	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	47.5	0	SC	0	3.302	0	34.9855	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	48.5	0	SC	0	3.261	0	34.9886	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	49.5	0	SC	0	3.201	0	34.9800	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	50.5	0	SC	0	3.142	0	34.9739	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	51.5	0	SC	0	3.103	0	34.9681	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	52.4	0	SC	0	3.033	0	34.9641	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	53.4	0	SC	0	2.965	0	34.9566	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	54.4	0	SC	0	2.937	0	34.9558	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	55.4	0	SC	0	2.899	0	34.9522	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	56.4	0	SC	0	2.843	0	34.9465	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	57.4	0	SC	0	2.813	0	34.9417	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	58.4	0	SC	0	2.808	0	34.9417	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	59.4	0	SC	0	2.808	0	34.9411	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	60.4	0	SC	0	2.808	0	34.9417	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	61.3	0	SC	0	2.810	0	34.9439	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	62.3	0	SC	0	2.808	0	34.9418	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	63.3	0	SC	0	2.813	0	34.9444	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	64.3	0	SC	0	2.800	0	34.9420	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	65.3	0	SC	0	2.789	0	34.9411	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	66.3	0	SC	0	2.787	0	34.9391	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	67.3	0	SC	0	2.789	0	34.9412	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	68.3	0	SC	0	2.800	0	34.9422	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	69.3	0	SC	0	2.799	0	34.9403	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	70.3	0	SC	0	2.772	0	34.9379	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	71.2	0	SC	0	2.690	0	34.9301	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	72.2	0	SC	0	2.688	0	34.9314	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	73.2	0	SC	0	2.690	0	34.9312	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	74.2	0	SC	0	2.697	0	34.9303	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	75.2	0	SC	0	2.674	0	34.9314	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	76.2	0	SC	0	2.673	0	34.9319	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	77.2	0	SC	0	2.672	0	34.9300	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	78.2	0	SC	0	2.665	0	34.9297	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	79.2	0	SC	0	2.662	0	34.9311	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	80.1	0	SC	0	2.660	0	34.9290	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	81.1	0	SC	0	2.657	0	34.9293	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	82.1	0	SC	0	2.663	0	34.9283	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	83.1	0	SC	0	2.658	0	34.9295	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	84.1	0	SC	0	2.655	0	34.9297	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	85.1	0	SC	0	2.662	0	34.9302	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	86.1	0	SC	0	2.656	0	34.9312	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	87.1	0	SC	0	2.652	0	34.9301	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	88.1	0	SC	0	2.552	0	34.9175	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	89.0	0	SC	0	2.492	0	34.9119	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	90.0	0	SC	0	2.510	0	34.9155	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	91.0	0	SC	0	2.511	0	34.9160	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	92.0	0	SC	0	2.535	0	34.9190	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	93.0	0	SC	0	2.536	0	34.9169	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	94.0	0	SC	0	2.510	0	34.9129	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	95.0	0	SC	0	2.437	0	34.9041	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	96.0	0	SC	0	2.366	0	34.8980	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	97.0	0	SC	0	2.348	0	34.9010	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	97.9	0	SC	0	2.320	0	34.9000	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	98.9	0	SC	0	2.292	0	34.8952	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	99.9	0	SC	0	2.230	0	34.8915	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	100.9	0	SC	0	2.168	0	34.8865	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	101.9	0	SC	0	2.123	0	34.8816	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	102.9	0	SC	0	2.106	0	34.8847	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	103.9	0	SC	0	2.079	0	34.8825	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	104.9	0	SC	0	2.066	0	34.8824	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	105.9	0	SC	0	2.051	0	34.8845	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	106.9	0	SC	0	2.054	0	34.8819	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	107.8	0	SC	0	2.022	0	34.8852	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	108.8	0	SC	0	2.027	0	34.8829	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	109.8	0	SC	0	2.009	0	34.8858	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	110.8	0	SC	0	2.005	0	34.8846	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	111.8	0	SC	0	1.988	0	34.8864	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	112.8	0	SC	0	1.970	0	34.8868	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	113.8	0	SC	0	1.929	0	34.8924	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	114.8	0	SC	0	1.929	0	34.8918	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	115.8	0	SC	0	1.929	0	34.8925	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	116.7	0	SC	0	1.928	0	34.8930	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	117.7	0	SC	0	1.926	0	34.8947	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	118.7	0	SC	0	1.926	0	34.8941	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	119.7	0	SC	0	1.924	0	34.8957	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	120.7	0	SC	0	1.924	0	34.8964	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	121.7	0	SC	0	1.929	0	34.8979	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	122.7	0	SC	0	1.930	0	34.8987	0
@5372__19981186	009	B	07/07/1998	20:45	17.5000	74.5856	0	123.7	0	SC	0	1.930	0	34.9006	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	2.0	0	SC	0	1.682	0	34.6659	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	3.0	0	SC	0	1.684	0	34.6732	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	4.0	0	SC	0	1.731	0	34.6817	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	4.9	0	SC	0	1.726	0	34.6803	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	5.9	0	SC	0	1.732	0	34.6819	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	6.9	0	SC	0	1.730	0	34.6810	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	7.9	0	SC	0	1.747	0	34.6908	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	8.9	0	SC	0	1.827	0	34.7046	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	9.9	0	SC	0	1.846	0	34.7121	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	10.9	0	SC	0	1.790	0	34.7277	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	11.9	0	SC	0	1.743	0	34.7271	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	12.9	0	SC	0	1.640	0	34.7235	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	13.9	0	SC	0	1.599	0	34.7251	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	14.8	0	SC	0	1.564	0	34.7238	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	15.8	0	SC	0	1.521	0	34.7211	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	16.8	0	SC	0	1.451	0	34.7228	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	17.8	0	SC	0	1.401	0	34.7227	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	18.8	0	SC	0	1.375	0	34.7216	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	19.8	0	SC	0	1.317	0	34.7240	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	20.8	0	SC	0	1.257	0	34.7336	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	21.8	0	SC	0	1.236	0	34.7384	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	22.8	0	SC	0	1.234	0	34.7388	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	23.7	0	SC	0	1.234	0	34.7395	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	24.7	0	SC	0	1.235	0	34.7416	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	25.7	0	SC	0	1.237	0	34.7465	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	26.7	0	SC	0	1.232	0	34.7476	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	27.7	0	SC	0	1.211	0	34.7499	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	28.7	0	SC	0	1.218	0	34.7556	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	29.7	0	SC	0	1.233	0	34.7563	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	30.7	0	SC	0	1.259	0	34.7691	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	31.7	0	SC	0	1.310	0	34.7836	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	32.7	0	SC	0	1.348	0	34.7945	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	33.6	0	SC	0	1.350	0	34.7942	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	34.6	0	SC	0	1.350	0	34.7911	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	35.6	0	SC	0	1.357	0	34.7955	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	36.6	0	SC	0	1.355	0	34.7971	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	37.6	0	SC	0	1.359	0	34.7972	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	38.6	0	SC	0	1.366	0	34.7991	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	39.6	0	SC	0	1.370	0	34.8004	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	40.6	0	SC	0	1.375	0	34.8007	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	41.6	0	SC	0	1.376	0	34.8015	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	42.5	0	SC	0	1.373	0	34.8004	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	43.5	0	SC	0	1.373	0	34.7998	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	44.5	0	SC	0	1.378	0	34.8014	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	45.5	0	SC	0	1.379	0	34.8022	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	46.5	0	SC	0	1.381	0	34.8020	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	47.5	0	SC	0	1.387	0	34.8036	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	48.5	0	SC	0	1.389	0	34.8047	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	49.5	0	SC	0	1.394	0	34.8049	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	50.5	0	SC	0	1.399	0	34.8064	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	51.5	0	SC	0	1.410	0	34.8089	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	52.4	0	SC	0	1.420	0	34.8100	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	53.4	0	SC	0	1.440	0	34.8140	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	54.4	0	SC	0	1.472	0	34.8187	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	55.4	0	SC	0	1.490	0	34.8300	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	56.4	0	SC	0	1.525	0	34.8403	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	57.4	0	SC	0	1.546	0	34.8419	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	58.4	0	SC	0	1.564	0	34.8455	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	59.4	0	SC	0	1.604	0	34.8577	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	60.4	0	SC	0	1.643	0	34.8673	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	61.3	0	SC	0	1.648	0	34.8713	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	62.3	0	SC	0	1.646	0	34.8691	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	63.3	0	SC	0	1.647	0	34.8700	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	64.3	0	SC	0	1.648	0	34.8708	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	65.3	0	SC	0	1.650	0	34.8731	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	66.3	0	SC	0	1.652	0	34.8728	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	67.3	0	SC	0	1.656	0	34.8754	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	68.3	0	SC	0	1.655	0	34.8747	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	69.3	0	SC	0	1.660	0	34.8761	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	70.3	0	SC	0	1.673	0	34.8802	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	71.2	0	SC	0	1.682	0	34.8823	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	72.2	0	SC	0	1.685	0	34.8822	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	73.2	0	SC	0	1.685	0	34.8829	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	74.2	0	SC	0	1.686	0	34.8824	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	75.2	0	SC	0	1.691	0	34.8852	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	76.2	0	SC	0	1.694	0	34.8851	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	77.2	0	SC	0	1.694	0	34.8858	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	78.2	0	SC	0	1.694	0	34.8852	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	79.2	0	SC	0	1.696	0	34.8862	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	80.1	0	SC	0	1.702	0	34.8878	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	81.1	0	SC	0	1.704	0	34.8888	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	82.1	0	SC	0	1.706	0	34.8886	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	83.1	0	SC	0	1.706	0	34.8892	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	84.1	0	SC	0	1.705	0	34.8885	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	85.1	0	SC	0	1.707	0	34.8895	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	86.1	0	SC	0	1.713	0	34.8911	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	87.1	0	SC	0	1.720	0	34.8967	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	88.1	0	SC	0	1.722	0	34.8990	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	89.0	0	SC	0	1.722	0	34.8984	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	90.0	0	SC	0	1.721	0	34.9002	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	91.0	0	SC	0	1.722	0	34.8985	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	92.0	0	SC	0	1.721	0	34.8990	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	93.0	0	SC	0	1.720	0	34.9008	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	94.0	0	SC	0	1.721	0	34.9017	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	95.0	0	SC	0	1.721	0	34.9061	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	96.0	0	SC	0	1.722	0	34.9108	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	97.0	0	SC	0	1.723	0	34.9129	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	98.0	0	SC	0	1.723	0	34.9136	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	98.9	0	SC	0	1.725	0	34.9171	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	99.9	0	SC	0	1.727	0	34.9168	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	100.9	0	SC	0	1.730	0	34.9205	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	101.9	0	SC	0	1.735	0	34.9258	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	102.9	0	SC	0	1.737	0	34.9268	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	103.9	0	SC	0	1.737	0	34.9275	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	104.9	0	SC	0	1.737	0	34.9282	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	105.9	0	SC	0	1.741	0	34.9282	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	106.9	0	SC	0	1.746	0	34.9322	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	107.8	0	SC	0	1.751	0	34.9337	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	108.8	0	SC	0	1.756	0	34.9352	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	109.8	0	SC	0	1.758	0	34.9374	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	110.8	0	SC	0	1.762	0	34.9413	0
@5372__19981186	010	B	07/07/1998	22:31	18.0000	74.5844	0	111.8	0	SC	0	1.766	0	34.9451	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	2.0	0	SC	0	1.580	0	34.6178	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	3.0	0	SC	0	1.569	0	34.6197	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	4.0	0	SC	0	1.566	0	34.6212	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	4.9	0	SC	0	1.560	0	34.6221	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	5.9	0	SC	0	1.558	0	34.6212	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	6.9	0	SC	0	1.548	0	34.6214	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	7.9	0	SC	0	1.549	0	34.6210	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	8.9	0	SC	0	1.546	0	34.6212	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	9.9	0	SC	0	1.544	0	34.6215	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	10.9	0	SC	0	1.534	0	34.6218	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	11.9	0	SC	0	1.528	0	34.6227	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	12.9	0	SC	0	1.529	0	34.6223	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	13.9	0	SC	0	1.528	0	34.6228	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	14.8	0	SC	0	1.523	0	34.6201	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	15.8	0	SC	0	1.503	0	34.6212	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	16.8	0	SC	0	1.490	0	34.6210	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	17.8	0	SC	0	1.419	0	34.6274	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	18.8	0	SC	0	1.354	0	34.6285	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	19.8	0	SC	0	1.342	0	34.6309	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	20.8	0	SC	0	1.303	0	34.6326	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	21.8	0	SC	0	1.300	0	34.6302	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	22.8	0	SC	0	1.240	0	34.6371	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	23.7	0	SC	0	1.227	0	34.6355	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	24.7	0	SC	0	1.215	0	34.6367	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	25.7	0	SC	0	1.208	0	34.6375	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	26.7	0	SC	0	1.212	0	34.6376	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	27.7	0	SC	0	1.205	0	34.6383	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	28.7	0	SC	0	1.161	0	34.6363	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	29.7	0	SC	0	1.159	0	34.6394	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	30.7	0	SC	0	1.163	0	34.6408	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	31.7	0	SC	0	1.145	0	34.6396	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	32.7	0	SC	0	1.117	0	34.6418	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	33.6	0	SC	0	1.107	0	34.6420	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	34.6	0	SC	0	1.093	0	34.6441	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	35.6	0	SC	0	1.101	0	34.6424	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	36.6	0	SC	0	1.103	0	34.6447	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	37.6	0	SC	0	1.071	0	34.6436	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	38.6	0	SC	0	1.057	0	34.6444	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	39.6	0	SC	0	1.057	0	34.6451	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	40.6	0	SC	0	1.058	0	34.6434	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	41.6	0	SC	0	1.059	0	34.6443	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	42.5	0	SC	0	1.060	0	34.6452	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	43.5	0	SC	0	1.059	0	34.6444	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	44.5	0	SC	0	1.059	0	34.6451	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	45.5	0	SC	0	1.058	0	34.6456	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	46.5	0	SC	0	1.060	0	34.6441	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	47.5	0	SC	0	1.061	0	34.6449	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	48.5	0	SC	0	1.059	0	34.6453	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	49.5	0	SC	0	1.060	0	34.6461	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	50.5	0	SC	0	1.059	0	34.6454	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	51.5	0	SC	0	1.057	0	34.6444	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	52.4	0	SC	0	1.059	0	34.6455	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	53.4	0	SC	0	1.058	0	34.6447	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	54.4	0	SC	0	1.059	0	34.6443	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	55.4	0	SC	0	1.053	0	34.6452	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	56.4	0	SC	0	1.050	0	34.6454	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	57.4	0	SC	0	1.050	0	34.6448	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	58.4	0	SC	0	1.050	0	34.6455	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	59.4	0	SC	0	1.050	0	34.6462	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	60.4	0	SC	0	1.050	0	34.6456	0
@5372__19981186	011	B	07/07/1998	23:41	18.5011	74.5844	0	61.3	0	SC	0	1.050	0	34.6463	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	1.0	0	SC	0	1.590	0	34.6400	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	2.0	0	SC	0	1.393	0	34.6452	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	3.0	0	SC	0	1.328	0	34.6475	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	4.0	0	SC	0	1.320	0	34.6456	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	4.9	0	SC	0	1.326	0	34.6460	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	5.9	0	SC	0	1.307	0	34.6447	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	6.9	0	SC	0	1.296	0	34.6460	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	7.9	0	SC	0	1.296	0	34.6467	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	8.9	0	SC	0	1.296	0	34.6461	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	9.9	0	SC	0	1.296	0	34.6455	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	10.9	0	SC	0	1.296	0	34.6462	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	11.9	0	SC	0	1.296	0	34.6469	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	12.9	0	SC	0	1.297	0	34.6465	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	13.9	0	SC	0	1.297	0	34.6459	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	14.8	0	SC	0	1.297	0	34.6466	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	15.8	0	SC	0	1.296	0	34.6458	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	16.8	0	SC	0	1.296	0	34.6478	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	17.8	0	SC	0	1.299	0	34.6465	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	18.8	0	SC	0	1.300	0	34.6473	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	19.8	0	SC	0	1.299	0	34.6465	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	20.8	0	SC	0	1.296	0	34.6467	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	21.8	0	SC	0	1.296	0	34.6461	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	22.8	0	SC	0	1.296	0	34.6468	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	23.7	0	SC	0	1.296	0	34.6462	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	24.7	0	SC	0	1.296	0	34.6469	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	25.7	0	SC	0	1.296	0	34.6463	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	26.7	0	SC	0	1.296	0	34.6470	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	27.7	0	SC	0	1.298	0	34.6468	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	28.7	0	SC	0	1.301	0	34.6467	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	29.7	0	SC	0	1.301	0	34.6461	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	30.7	0	SC	0	1.301	0	34.6455	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	31.7	0	SC	0	1.301	0	34.6462	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	32.7	0	SC	0	1.302	0	34.6458	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	33.6	0	SC	0	1.301	0	34.6463	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	34.6	0	SC	0	1.298	0	34.6465	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	35.6	0	SC	0	1.298	0	34.6472	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	36.6	0	SC	0	1.298	0	34.6466	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	37.6	0	SC	0	1.300	0	34.6463	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	38.6	0	SC	0	1.300	0	34.6470	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	39.6	0	SC	0	1.300	0	34.6464	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	40.6	0	SC	0	1.301	0	34.6460	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	41.6	0	SC	0	1.301	0	34.6467	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	42.5	0	SC	0	1.307	0	34.6459	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	43.5	0	SC	0	1.308	0	34.6454	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	44.5	0	SC	0	1.309	0	34.6463	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	45.5	0	SC	0	1.309	0	34.6470	0
@5372__19981186	012	B	07/08/1998	00:44	19.0006	74.5833	0	46.5	0	SC	0	1.310	0	34.6453	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	3.0	0	SC	0	1.170	0	34.6743	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	4.0	0	SC	0	1.161	0	34.6706	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	4.9	0	SC	0	1.163	0	34.6717	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	5.9	0	SC	0	1.161	0	34.6694	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	6.9	0	SC	0	1.154	0	34.6689	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	7.9	0	SC	0	1.128	0	34.6715	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	8.9	0	SC	0	1.132	0	34.6716	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	9.9	0	SC	0	1.141	0	34.6713	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	10.9	0	SC	0	1.139	0	34.6716	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	11.9	0	SC	0	1.138	0	34.6722	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	12.9	0	SC	0	1.135	0	34.6723	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	13.9	0	SC	0	1.130	0	34.6721	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	14.8	0	SC	0	1.132	0	34.6719	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	15.8	0	SC	0	1.125	0	34.6714	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	16.8	0	SC	0	1.117	0	34.6719	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	17.8	0	SC	0	1.116	0	34.6699	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	18.8	0	SC	0	1.116	0	34.6719	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	19.8	0	SC	0	1.119	0	34.6718	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	20.8	0	SC	0	1.127	0	34.6713	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	21.8	0	SC	0	1.125	0	34.6704	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	22.8	0	SC	0	1.114	0	34.6704	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	23.8	0	SC	0	1.118	0	34.6705	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	24.7	0	SC	0	1.120	0	34.6729	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	25.7	0	SC	0	1.098	0	34.6684	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	26.7	0	SC	0	1.098	0	34.6704	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	27.7	0	SC	0	1.084	0	34.6712	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	28.7	0	SC	0	1.080	0	34.6699	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	29.7	0	SC	0	1.080	0	34.6693	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	30.7	0	SC	0	1.080	0	34.6687	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	31.7	0	SC	0	1.082	0	34.6710	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	32.7	0	SC	0	1.085	0	34.6697	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	33.6	0	SC	0	1.087	0	34.6707	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	34.6	0	SC	0	1.090	0	34.6707	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	35.6	0	SC	0	1.096	0	34.6685	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	36.6	0	SC	0	1.107	0	34.6725	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	37.6	0	SC	0	1.105	0	34.6702	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	38.6	0	SC	0	1.100	0	34.6700	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	39.6	0	SC	0	1.093	0	34.6695	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	40.6	0	SC	0	1.103	0	34.6694	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	41.6	0	SC	0	1.093	0	34.6696	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	42.6	0	SC	0	1.094	0	34.6705	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	43.5	0	SC	0	1.093	0	34.6684	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	44.5	0	SC	0	1.098	0	34.6674	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	45.5	0	SC	0	1.105	0	34.6680	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	46.5	0	SC	0	1.100	0	34.6691	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	47.5	0	SC	0	1.085	0	34.6685	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	48.5	0	SC	0	1.086	0	34.6681	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	49.5	0	SC	0	1.083	0	34.6682	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	50.5	0	SC	0	1.082	0	34.6675	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	51.5	0	SC	0	1.086	0	34.6689	0
@5372__19981186	013	B	07/08/1998	11:35	19.1631	74.2500	0	52.4	0	SC	0	1.087	0	34.6685	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	3.0	0	SC	0	4.590	0	34.9527	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	4.0	0	SC	0	4.597	0	34.9548	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	4.9	0	SC	0	4.596	0	34.9541	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	5.9	0	SC	0	4.565	0	34.9652	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	6.9	0	SC	0	4.083	0	34.9322	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	7.9	0	SC	0	2.921	0	34.8649	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	8.9	0	SC	0	3.201	0	34.9246	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	9.9	0	SC	0	2.654	0	34.8958	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	10.9	0	SC	0	2.608	0	34.8948	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	11.9	0	SC	0	1.801	0	34.8149	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	12.9	0	SC	0	2.064	0	34.8431	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	13.9	0	SC	0	2.622	0	34.8679	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	14.8	0	SC	0	3.171	0	34.8690	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	15.8	0	SC	0	2.912	0	34.8677	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	16.8	0	SC	0	2.536	0	34.8560	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	17.8	0	SC	0	2.455	0	34.8447	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	18.8	0	SC	0	2.604	0	34.8414	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	19.8	0	SC	0	2.220	0	34.8618	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	20.8	0	SC	0	2.324	0	34.7859	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	21.8	0	SC	0	1.873	0	34.7978	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	22.8	0	SC	0	1.326	0	34.7801	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	23.8	0	SC	0	1.271	0	34.7765	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	24.7	0	SC	0	1.230	0	34.7729	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	25.7	0	SC	0	1.227	0	34.7731	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	26.7	0	SC	0	1.160	0	34.7739	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	27.7	0	SC	0	1.065	0	34.7664	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	28.7	0	SC	0	1.095	0	34.7679	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	29.7	0	SC	0	1.097	0	34.7677	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	30.7	0	SC	0	1.095	0	34.7693	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	31.7	0	SC	0	1.093	0	34.7697	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	32.7	0	SC	0	1.113	0	34.7699	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	33.6	0	SC	0	1.107	0	34.7696	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	34.6	0	SC	0	1.092	0	34.7690	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	35.6	0	SC	0	1.092	0	34.7684	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	36.6	0	SC	0	1.095	0	34.7696	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	37.6	0	SC	0	1.096	0	34.7692	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	38.6	0	SC	0	1.098	0	34.7702	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	39.6	0	SC	0	1.091	0	34.7710	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	40.6	0	SC	0	1.088	0	34.7712	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	41.6	0	SC	0	1.086	0	34.7676	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	42.6	0	SC	0	1.082	0	34.7702	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	43.5	0	SC	0	1.083	0	34.7672	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	44.5	0	SC	0	1.066	0	34.7663	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	45.5	0	SC	0	1.047	0	34.7662	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	46.5	0	SC	0	1.036	0	34.7676	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	47.5	0	SC	0	1.039	0	34.7662	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	48.5	0	SC	0	1.047	0	34.7670	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	49.5	0	SC	0	1.053	0	34.7675	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	50.5	0	SC	0	1.050	0	34.7664	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	51.5	0	SC	0	1.047	0	34.7665	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	52.4	0	SC	0	1.042	0	34.7676	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	53.4	0	SC	0	1.046	0	34.7664	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	54.4	0	SC	0	1.046	0	34.7684	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	55.4	0	SC	0	1.048	0	34.7682	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	56.4	0	SC	0	1.048	0	34.7676	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	57.4	0	SC	0	1.046	0	34.7679	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	58.4	0	SC	0	1.044	0	34.7670	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	59.4	0	SC	0	1.037	0	34.7665	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	60.4	0	SC	0	1.035	0	34.7655	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	61.3	0	SC	0	1.034	0	34.7660	0
@5372__19981186	014	B	07/08/1998	12:25	19.1861	74.1678	0	62.3	0	SC	0	1.034	0	34.7667	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	2.0	0	SC	0	6.145	0	34.9740	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	3.0	0	SC	0	5.931	0	35.0117	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	4.0	0	SC	0	5.822	0	35.0221	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	4.9	0	SC	0	5.402	0	35.0100	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	5.9	0	SC	0	5.324	0	35.0012	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	6.9	0	SC	0	5.406	0	35.0185	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	7.9	0	SC	0	5.263	0	35.0422	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	8.9	0	SC	0	5.170	0	35.0319	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	9.9	0	SC	0	4.975	0	35.0035	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	10.9	0	SC	0	5.219	0	35.0395	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	11.9	0	SC	0	5.095	0	35.0385	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	12.9	0	SC	0	5.018	0	35.0506	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	13.9	0	SC	0	5.172	0	35.0793	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	14.8	0	SC	0	4.705	0	35.0186	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	15.8	0	SC	0	4.616	0	35.0267	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	16.8	0	SC	0	4.606	0	35.0297	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	17.8	0	SC	0	4.560	0	35.0275	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	18.8	0	SC	0	4.478	0	35.0222	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	19.8	0	SC	0	4.094	0	34.9964	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	20.8	0	SC	0	3.622	0	35.0126	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	21.8	0	SC	0	3.410	0	35.0040	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	22.8	0	SC	0	3.267	0	35.0016	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	23.8	0	SC	0	3.237	0	35.0019	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	24.7	0	SC	0	3.136	0	34.9988	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	25.7	0	SC	0	2.881	0	34.9928	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	26.7	0	SC	0	2.700	0	34.9952	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	27.7	0	SC	0	2.650	0	34.9925	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	28.7	0	SC	0	2.480	0	34.9824	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	29.7	0	SC	0	2.225	0	34.9818	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	30.7	0	SC	0	2.140	0	34.9835	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	31.7	0	SC	0	2.080	0	34.9827	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	32.7	0	SC	0	2.018	0	34.9828	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	33.6	0	SC	0	1.958	0	34.9806	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	34.6	0	SC	0	1.865	0	34.9745	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	35.6	0	SC	0	1.493	0	34.9610	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	36.6	0	SC	0	1.261	0	34.9546	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	37.6	0	SC	0	1.191	0	34.9591	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	38.6	0	SC	0	1.130	0	34.9599	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	39.6	0	SC	0	1.071	0	34.9585	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	40.6	0	SC	0	1.018	0	34.9593	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	41.6	0	SC	0	0.921	0	34.9548	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	42.6	0	SC	0	0.881	0	34.9568	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	43.5	0	SC	0	0.878	0	34.9570	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	44.5	0	SC	0	0.872	0	34.9567	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	45.5	0	SC	0	0.860	0	34.9540	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	46.5	0	SC	0	0.847	0	34.9538	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	47.5	0	SC	0	0.787	0	34.9507	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	48.5	0	SC	0	0.767	0	34.9479	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	49.5	0	SC	0	0.740	0	34.9504	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	50.5	0	SC	0	0.746	0	34.9508	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	51.5	0	SC	0	0.761	0	34.9515	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	52.4	0	SC	0	0.761	0	34.9535	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	53.4	0	SC	0	0.769	0	34.9530	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	54.4	0	SC	0	0.776	0	34.9536	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	55.4	0	SC	0	0.772	0	34.9497	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	56.4	0	SC	0	0.744	0	34.9495	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	57.4	0	SC	0	0.735	0	34.9486	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	58.4	0	SC	0	0.721	0	34.9482	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	59.4	0	SC	0	0.682	0	34.9499	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	60.4	0	SC	0	0.681	0	34.9478	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	61.3	0	SC	0	0.691	0	34.9476	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	62.3	0	SC	0	0.683	0	34.9483	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	63.3	0	SC	0	0.681	0	34.9486	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	64.3	0	SC	0	0.682	0	34.9495	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	65.3	0	SC	0	0.684	0	34.9492	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	66.3	0	SC	0	0.682	0	34.9496	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	67.3	0	SC	0	0.682	0	34.9490	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	68.3	0	SC	0	0.681	0	34.9495	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	69.3	0	SC	0	0.678	0	34.9484	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	70.3	0	SC	0	0.683	0	34.9499	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	71.2	0	SC	0	0.686	0	34.9512	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	72.2	0	SC	0	0.684	0	34.9489	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	73.2	0	SC	0	0.679	0	34.9487	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	74.2	0	SC	0	0.676	0	34.9489	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	75.2	0	SC	0	0.664	0	34.9475	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	76.2	0	SC	0	0.665	0	34.9484	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	77.2	0	SC	0	0.671	0	34.9475	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	78.2	0	SC	0	0.670	0	34.9480	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	79.2	0	SC	0	0.669	0	34.9486	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	80.1	0	SC	0	0.673	0	34.9500	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	81.1	0	SC	0	0.675	0	34.9497	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	82.1	0	SC	0	0.670	0	34.9495	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	83.1	0	SC	0	0.669	0	34.9475	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	84.1	0	SC	0	0.667	0	34.9465	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	85.1	0	SC	0	0.667	0	34.9485	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	86.1	0	SC	0	0.666	0	34.9490	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	87.1	0	SC	0	0.665	0	34.9482	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	88.1	0	SC	0	0.663	0	34.9473	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	89.0	0	SC	0	0.663	0	34.9467	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	90.0	0	SC	0	0.664	0	34.9476	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	91.0	0	SC	0	0.664	0	34.9470	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	92.0	0	SC	0	0.665	0	34.9478	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	93.0	0	SC	0	0.665	0	34.9485	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	94.0	0	SC	0	0.665	0	34.9479	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	95.0	0	SC	0	0.668	0	34.9479	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	96.0	0	SC	0	0.665	0	34.9480	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	97.0	0	SC	0	0.659	0	34.9477	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	98.0	0	SC	0	0.657	0	34.9454	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	98.9	0	SC	0	0.653	0	34.9467	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	99.9	0	SC	0	0.658	0	34.9483	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	100.9	0	SC	0	0.658	0	34.9464	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	101.9	0	SC	0	0.656	0	34.9467	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	102.9	0	SC	0	0.656	0	34.9461	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	103.9	0	SC	0	0.655	0	34.9467	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	104.9	0	SC	0	0.653	0	34.9457	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	105.9	0	SC	0	0.653	0	34.9464	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	106.9	0	SC	0	0.653	0	34.9458	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	107.8	0	SC	0	0.653	0	34.9452	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	108.8	0	SC	0	0.651	0	34.9469	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	109.8	0	SC	0	0.652	0	34.9464	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	110.8	0	SC	0	0.653	0	34.9473	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	111.8	0	SC	0	0.653	0	34.9467	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	112.8	0	SC	0	0.651	0	34.9471	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	113.8	0	SC	0	0.652	0	34.9466	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	114.8	0	SC	0	0.652	0	34.9460	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	115.8	0	SC	0	0.651	0	34.9466	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	116.7	0	SC	0	0.652	0	34.9461	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	117.7	0	SC	0	0.651	0	34.9453	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	118.7	0	SC	0	0.649	0	34.9457	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	119.7	0	SC	0	0.650	0	34.9453	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	120.7	0	SC	0	0.650	0	34.9460	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	121.7	0	SC	0	0.653	0	34.9459	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	122.7	0	SC	0	0.655	0	34.9469	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	123.7	0	SC	0	0.654	0	34.9475	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	124.7	0	SC	0	0.643	0	34.9449	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	125.6	0	SC	0	0.635	0	34.9442	0
@5372__19981186	015	B	07/08/1998	13:38	19.2169	74.0000	0	126.6	0	SC	0	0.635	0	34.9436	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	1.0	0	SC	0	6.987	0	35.0152	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	2.0	0	SC	0	6.852	0	35.0204	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	3.0	0	SC	0	6.845	0	35.0337	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	4.0	0	SC	0	6.845	0	35.0354	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	4.9	0	SC	0	6.841	0	35.0335	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	5.9	0	SC	0	6.836	0	35.0347	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	6.9	0	SC	0	6.821	0	35.0340	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	7.9	0	SC	0	6.814	0	35.0340	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	8.9	0	SC	0	6.806	0	35.0339	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	9.9	0	SC	0	6.790	0	35.0332	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	10.9	0	SC	0	6.735	0	35.0334	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	11.9	0	SC	0	6.683	0	35.0328	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	12.9	0	SC	0	6.623	0	35.0326	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	13.9	0	SC	0	6.485	0	35.0275	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	14.8	0	SC	0	6.317	0	35.0341	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	15.8	0	SC	0	6.214	0	35.0341	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	16.8	0	SC	0	6.146	0	35.0363	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	17.8	0	SC	0	6.139	0	35.0418	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	18.8	0	SC	0	6.132	0	35.0441	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	19.8	0	SC	0	6.126	0	35.0452	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	20.8	0	SC	0	6.122	0	35.0455	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	21.8	0	SC	0	6.119	0	35.0458	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	22.8	0	SC	0	6.114	0	35.0471	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	23.8	0	SC	0	6.107	0	35.0459	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	24.7	0	SC	0	6.094	0	35.0441	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	25.7	0	SC	0	6.027	0	35.0316	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	26.7	0	SC	0	5.737	0	35.0369	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	27.7	0	SC	0	5.487	0	35.0375	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	28.7	0	SC	0	5.130	0	35.0401	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	29.7	0	SC	0	4.584	0	35.0272	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	30.7	0	SC	0	4.208	0	35.0456	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	31.7	0	SC	0	4.118	0	35.0497	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	32.7	0	SC	0	3.985	0	35.0546	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	33.6	0	SC	0	3.938	0	35.0519	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	34.6	0	SC	0	3.864	0	35.0555	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	35.6	0	SC	0	3.843	0	35.0535	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	36.6	0	SC	0	3.828	0	35.0547	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	37.6	0	SC	0	3.817	0	35.0552	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	38.6	0	SC	0	3.798	0	35.0535	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	39.6	0	SC	0	3.775	0	35.0549	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	40.6	0	SC	0	3.767	0	35.0533	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	41.6	0	SC	0	3.763	0	35.0535	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	42.6	0	SC	0	3.752	0	35.0540	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	43.5	0	SC	0	3.728	0	35.0528	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	44.5	0	SC	0	3.687	0	35.0519	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	45.5	0	SC	0	3.667	0	35.0513	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	46.5	0	SC	0	3.654	0	35.0503	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	47.5	0	SC	0	3.633	0	35.0507	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	48.5	0	SC	0	3.618	0	35.0494	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	49.5	0	SC	0	3.553	0	35.0467	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	50.5	0	SC	0	3.439	0	35.0484	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	51.5	0	SC	0	3.414	0	35.0446	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	52.4	0	SC	0	3.399	0	35.0457	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	53.4	0	SC	0	3.389	0	35.0463	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	54.4	0	SC	0	3.387	0	35.0467	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	55.4	0	SC	0	3.387	0	35.0473	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	56.4	0	SC	0	3.385	0	35.0453	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	57.4	0	SC	0	3.360	0	35.0451	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	58.4	0	SC	0	3.333	0	35.0447	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	59.4	0	SC	0	3.236	0	35.0423	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	60.4	0	SC	0	3.114	0	35.0402	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	61.4	0	SC	0	3.051	0	35.0385	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	62.3	0	SC	0	2.986	0	35.0364	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	63.3	0	SC	0	2.957	0	35.0381	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	64.3	0	SC	0	2.944	0	35.0382	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	65.3	0	SC	0	2.926	0	35.0364	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	66.3	0	SC	0	2.881	0	35.0358	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	67.3	0	SC	0	2.810	0	35.0365	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	68.3	0	SC	0	2.768	0	35.0350	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	69.3	0	SC	0	2.741	0	35.0344	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	70.3	0	SC	0	2.710	0	35.0332	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	71.2	0	SC	0	2.685	0	35.0340	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	72.2	0	SC	0	2.678	0	35.0337	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	73.2	0	SC	0	2.670	0	35.0332	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	74.2	0	SC	0	2.642	0	35.0324	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	75.2	0	SC	0	2.617	0	35.0333	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	76.2	0	SC	0	2.611	0	35.0319	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	77.2	0	SC	0	2.584	0	35.0312	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	78.2	0	SC	0	2.553	0	35.0311	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	79.2	0	SC	0	2.540	0	35.0312	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	80.1	0	SC	0	2.533	0	35.0309	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	81.1	0	SC	0	2.525	0	35.0316	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	82.1	0	SC	0	2.521	0	35.0317	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	83.1	0	SC	0	2.508	0	35.0305	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	84.1	0	SC	0	2.486	0	35.0305	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	85.1	0	SC	0	2.473	0	35.0306	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	86.1	0	SC	0	2.465	0	35.0301	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	87.1	0	SC	0	2.455	0	35.0306	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	88.1	0	SC	0	2.442	0	35.0306	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	89.1	0	SC	0	2.434	0	35.0301	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	90.0	0	SC	0	2.427	0	35.0298	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	91.0	0	SC	0	2.417	0	35.0290	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	92.0	0	SC	0	2.411	0	35.0288	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	93.0	0	SC	0	2.405	0	35.0286	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	94.0	0	SC	0	2.395	0	35.0291	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	95.0	0	SC	0	2.387	0	35.0286	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	96.0	0	SC	0	2.380	0	35.0295	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	97.0	0	SC	0	2.368	0	35.0284	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	98.0	0	SC	0	2.357	0	35.0275	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	98.9	0	SC	0	2.347	0	35.0279	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	99.9	0	SC	0	2.340	0	35.0288	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	100.9	0	SC	0	2.333	0	35.0285	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	101.9	0	SC	0	2.326	0	35.0281	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	102.9	0	SC	0	2.322	0	35.0282	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	103.9	0	SC	0	2.316	0	35.0280	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	104.9	0	SC	0	2.306	0	35.0285	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	105.9	0	SC	0	2.294	0	35.0274	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	106.9	0	SC	0	2.284	0	35.0266	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	107.8	0	SC	0	2.274	0	35.0270	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	108.8	0	SC	0	2.269	0	35.0270	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	109.8	0	SC	0	2.265	0	35.0271	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	110.8	0	SC	0	2.262	0	35.0273	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	111.8	0	SC	0	2.262	0	35.0267	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	112.8	0	SC	0	2.262	0	35.0274	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	113.8	0	SC	0	2.262	0	35.0256	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	114.8	0	SC	0	2.244	0	35.0273	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	115.8	0	SC	0	2.228	0	35.0257	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	116.7	0	SC	0	2.222	0	35.0254	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	117.7	0	SC	0	2.218	0	35.0255	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	118.7	0	SC	0	2.214	0	35.0256	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	119.7	0	SC	0	2.212	0	35.0260	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	120.7	0	SC	0	2.205	0	35.0256	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	121.7	0	SC	0	2.192	0	35.0256	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	122.7	0	SC	0	2.182	0	35.0248	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	123.7	0	SC	0	2.173	0	35.0254	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	124.7	0	SC	0	2.166	0	35.0250	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	125.6	0	SC	0	2.162	0	35.0251	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	126.6	0	SC	0	2.155	0	35.0248	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	127.6	0	SC	0	2.144	0	35.0238	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	128.6	0	SC	0	2.133	0	35.0228	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	129.6	0	SC	0	2.125	0	35.0236	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	130.6	0	SC	0	2.119	0	35.0233	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	131.6	0	SC	0	2.114	0	35.0233	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	132.6	0	SC	0	2.111	0	35.0235	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	133.6	0	SC	0	2.108	0	35.0225	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	134.6	0	SC	0	2.102	0	35.0210	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	135.5	0	SC	0	2.093	0	35.0203	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	136.5	0	SC	0	2.079	0	35.0202	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	137.5	0	SC	0	2.070	0	35.0207	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	138.5	0	SC	0	2.060	0	35.0187	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	139.5	0	SC	0	2.038	0	35.0185	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	140.5	0	SC	0	2.027	0	35.0176	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	141.5	0	SC	0	2.021	0	35.0173	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	142.5	0	SC	0	2.020	0	35.0166	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	143.5	0	SC	0	2.017	0	35.0168	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	144.4	0	SC	0	2.017	0	35.0175	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	145.4	0	SC	0	2.004	0	35.0162	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	146.4	0	SC	0	1.983	0	35.0150	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	147.4	0	SC	0	1.977	0	35.0147	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	148.4	0	SC	0	1.975	0	35.0151	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	149.4	0	SC	0	1.971	0	35.0139	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	150.4	0	SC	0	1.967	0	35.0140	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	151.4	0	SC	0	1.962	0	35.0139	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	152.4	0	SC	0	1.962	0	35.0146	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	153.3	0	SC	0	1.966	0	35.0171	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	154.3	0	SC	0	1.967	0	35.0180	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	155.3	0	SC	0	1.967	0	35.0186	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	156.3	0	SC	0	1.968	0	35.0195	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	157.3	0	SC	0	1.968	0	35.0202	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	158.3	0	SC	0	1.959	0	35.0195	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	159.3	0	SC	0	1.929	0	35.0194	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	160.3	0	SC	0	1.914	0	35.0165	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	161.3	0	SC	0	1.899	0	35.0161	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	162.2	0	SC	0	1.894	0	35.0161	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	163.2	0	SC	0	1.883	0	35.0163	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	164.2	0	SC	0	1.860	0	35.0147	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	165.2	0	SC	0	1.834	0	35.0152	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	166.2	0	SC	0	1.819	0	35.0136	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	167.2	0	SC	0	1.814	0	35.0135	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	168.2	0	SC	0	1.796	0	35.0126	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	169.2	0	SC	0	1.787	0	35.0132	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	170.2	0	SC	0	1.782	0	35.0118	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	171.1	0	SC	0	1.756	0	35.0110	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	172.1	0	SC	0	1.714	0	35.0102	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	173.1	0	SC	0	1.690	0	35.0072	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	174.1	0	SC	0	1.663	0	35.0074	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	175.1	0	SC	0	1.648	0	35.0058	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	176.1	0	SC	0	1.636	0	35.0058	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	177.1	0	SC	0	1.628	0	35.0053	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	178.1	0	SC	0	1.617	0	35.0055	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	179.1	0	SC	0	1.590	0	35.0019	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	180.0	0	SC	0	1.564	0	35.0023	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	181.0	0	SC	0	1.533	0	34.9993	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	182.0	0	SC	0	1.474	0	34.9970	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	183.0	0	SC	0	1.416	0	34.9934	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	184.0	0	SC	0	1.375	0	34.9900	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	185.0	0	SC	0	1.330	0	34.9873	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	186.0	0	SC	0	1.289	0	34.9851	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	187.0	0	SC	0	1.241	0	34.9843	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	188.0	0	SC	0	1.211	0	34.9827	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	188.9	0	SC	0	1.160	0	34.9801	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	189.9	0	SC	0	1.080	0	34.9777	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	190.9	0	SC	0	1.040	0	34.9743	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	191.9	0	SC	0	0.993	0	34.9736	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	192.9	0	SC	0	0.935	0	34.9670	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	193.9	0	SC	0	0.789	0	34.9648	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	194.9	0	SC	0	0.703	0	34.9636	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	195.9	0	SC	0	0.671	0	34.9613	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	196.8	0	SC	0	0.646	0	34.9642	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	197.8	0	SC	0	0.641	0	34.9640	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	198.8	0	SC	0	0.634	0	34.9622	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	199.8	0	SC	0	0.624	0	34.9638	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	200.8	0	SC	0	0.609	0	34.9644	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	201.8	0	SC	0	0.600	0	34.9636	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	202.8	0	SC	0	0.590	0	34.9625	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	203.8	0	SC	0	0.580	0	34.9628	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	204.8	0	SC	0	0.577	0	34.9629	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	205.7	0	SC	0	0.571	0	34.9613	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	206.7	0	SC	0	0.560	0	34.9614	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	207.7	0	SC	0	0.563	0	34.9613	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	208.7	0	SC	0	0.562	0	34.9618	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	209.7	0	SC	0	0.558	0	34.9618	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	210.7	0	SC	0	0.557	0	34.9610	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	211.7	0	SC	0	0.557	0	34.9617	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	212.7	0	SC	0	0.556	0	34.9623	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	213.7	0	SC	0	0.553	0	34.9625	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	214.6	0	SC	0	0.553	0	34.9619	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	215.6	0	SC	0	0.553	0	34.9613	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	216.6	0	SC	0	0.551	0	34.9616	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	217.6	0	SC	0	0.551	0	34.9623	0
@5372__19981186	016	B	07/08/1998	15:07	19.2675	73.8333	0	218.6	0	SC	0	0.550	0	34.9628	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	3.0	0	SC	0	7.095	0	35.0427	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	4.0	0	SC	0	7.096	0	35.0423	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	4.9	0	SC	0	7.096	0	35.0417	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	5.9	0	SC	0	7.096	0	35.0423	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	6.9	0	SC	0	7.096	0	35.0429	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	7.9	0	SC	0	7.096	0	35.0424	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	8.9	0	SC	0	7.094	0	35.0429	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	9.9	0	SC	0	7.096	0	35.0414	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	10.9	0	SC	0	7.086	0	35.0423	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	11.9	0	SC	0	7.069	0	35.0404	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	12.9	0	SC	0	7.052	0	35.0418	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	13.9	0	SC	0	6.891	0	35.0365	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	14.8	0	SC	0	6.706	0	35.0422	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	15.8	0	SC	0	6.608	0	35.0464	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	16.8	0	SC	0	6.505	0	35.0501	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	17.8	0	SC	0	6.193	0	35.0514	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	18.8	0	SC	0	5.843	0	35.0538	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	19.8	0	SC	0	5.552	0	35.0564	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	20.8	0	SC	0	5.428	0	35.0559	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	21.8	0	SC	0	5.227	0	35.0564	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	22.8	0	SC	0	5.134	0	35.0553	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	23.8	0	SC	0	4.977	0	35.0565	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	24.7	0	SC	0	4.885	0	35.0588	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	25.7	0	SC	0	4.829	0	35.0580	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	26.7	0	SC	0	4.731	0	35.0548	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	27.7	0	SC	0	4.627	0	35.0543	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	28.7	0	SC	0	4.530	0	35.0545	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	29.7	0	SC	0	4.445	0	35.0537	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	30.7	0	SC	0	4.308	0	35.0502	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	31.7	0	SC	0	4.173	0	35.0492	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	32.7	0	SC	0	4.096	0	35.0513	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	33.6	0	SC	0	4.034	0	35.0528	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	34.6	0	SC	0	4.005	0	35.0523	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	35.6	0	SC	0	3.944	0	35.0515	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	36.6	0	SC	0	3.894	0	35.0509	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	37.6	0	SC	0	3.877	0	35.0518	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	38.6	0	SC	0	3.851	0	35.0516	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	39.6	0	SC	0	3.815	0	35.0502	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	40.6	0	SC	0	3.743	0	35.0515	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	41.6	0	SC	0	3.713	0	35.0508	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	42.6	0	SC	0	3.697	0	35.0495	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	43.5	0	SC	0	3.667	0	35.0488	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	44.5	0	SC	0	3.613	0	35.0486	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	45.5	0	SC	0	3.554	0	35.0430	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	46.5	0	SC	0	3.448	0	35.0361	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	47.5	0	SC	0	3.409	0	35.0353	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	48.5	0	SC	0	3.399	0	35.0359	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	49.5	0	SC	0	3.394	0	35.0371	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	50.5	0	SC	0	3.392	0	35.0363	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	51.5	0	SC	0	3.389	0	35.0365	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	52.4	0	SC	0	3.364	0	35.0388	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	53.4	0	SC	0	3.313	0	35.0376	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	54.4	0	SC	0	3.258	0	35.0322	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	55.4	0	SC	0	3.248	0	35.0316	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	56.4	0	SC	0	3.241	0	35.0301	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	57.4	0	SC	0	3.239	0	35.0305	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	58.4	0	SC	0	3.236	0	35.0307	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	59.4	0	SC	0	3.234	0	35.0263	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	60.4	0	SC	0	3.145	0	35.0285	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	61.4	0	SC	0	3.103	0	35.0235	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	62.3	0	SC	0	3.081	0	35.0236	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	63.3	0	SC	0	3.067	0	35.0248	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	64.3	0	SC	0	3.060	0	35.0245	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	65.3	0	SC	0	3.045	0	35.0244	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	66.3	0	SC	0	3.023	0	35.0245	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	67.3	0	SC	0	3.001	0	35.0259	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	68.3	0	SC	0	2.998	0	35.0273	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	69.3	0	SC	0	3.002	0	35.0285	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	70.3	0	SC	0	2.996	0	35.0296	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	71.2	0	SC	0	2.976	0	35.0312	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	72.2	0	SC	0	2.960	0	35.0321	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	73.2	0	SC	0	2.944	0	35.0331	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	74.2	0	SC	0	2.942	0	35.0335	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	75.2	0	SC	0	2.944	0	35.0332	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	76.2	0	SC	0	2.938	0	35.0342	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	77.2	0	SC	0	2.927	0	35.0334	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	78.2	0	SC	0	2.919	0	35.0330	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	79.2	0	SC	0	2.903	0	35.0339	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	80.1	0	SC	0	2.891	0	35.0341	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	81.1	0	SC	0	2.856	0	35.0324	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	82.1	0	SC	0	2.832	0	35.0322	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	83.1	0	SC	0	2.797	0	35.0317	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	84.1	0	SC	0	2.757	0	35.0330	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	85.1	0	SC	0	2.725	0	35.0316	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	86.1	0	SC	0	2.711	0	35.0316	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	87.1	0	SC	0	2.703	0	35.0311	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	88.1	0	SC	0	2.685	0	35.0317	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	89.1	0	SC	0	2.663	0	35.0305	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	90.0	0	SC	0	2.649	0	35.0305	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	91.0	0	SC	0	2.646	0	35.0307	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	92.0	0	SC	0	2.630	0	35.0316	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	93.0	0	SC	0	2.624	0	35.0302	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	94.0	0	SC	0	2.619	0	35.0301	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	95.0	0	SC	0	2.603	0	35.0310	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	96.0	0	SC	0	2.594	0	35.0304	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	97.0	0	SC	0	2.581	0	35.0305	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	98.0	0	SC	0	2.573	0	35.0300	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	98.9	0	SC	0	2.559	0	35.0311	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	99.9	0	SC	0	2.555	0	35.0300	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	100.9	0	SC	0	2.549	0	35.0298	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	101.9	0	SC	0	2.529	0	35.0313	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	102.9	0	SC	0	2.519	0	35.0306	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	103.9	0	SC	0	2.514	0	35.0305	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	104.9	0	SC	0	2.503	0	35.0309	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	105.9	0	SC	0	2.488	0	35.0306	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	106.9	0	SC	0	2.476	0	35.0308	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	107.8	0	SC	0	2.468	0	35.0303	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	108.8	0	SC	0	2.462	0	35.0314	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	109.8	0	SC	0	2.454	0	35.0296	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	110.8	0	SC	0	2.437	0	35.0304	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	111.8	0	SC	0	2.431	0	35.0302	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	112.8	0	SC	0	2.427	0	35.0302	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	113.8	0	SC	0	2.424	0	35.0305	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	114.8	0	SC	0	2.422	0	35.0296	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	115.8	0	SC	0	2.418	0	35.0310	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	116.7	0	SC	0	2.414	0	35.0310	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	117.7	0	SC	0	2.411	0	35.0300	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	118.7	0	SC	0	2.405	0	35.0286	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	119.7	0	SC	0	2.397	0	35.0294	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	120.7	0	SC	0	2.395	0	35.0297	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	121.7	0	SC	0	2.393	0	35.0301	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	122.7	0	SC	0	2.391	0	35.0305	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	123.7	0	SC	0	2.392	0	35.0288	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	124.7	0	SC	0	2.391	0	35.0281	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	125.7	0	SC	0	2.374	0	35.0300	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	126.6	0	SC	0	2.364	0	35.0293	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	127.6	0	SC	0	2.356	0	35.0288	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	128.6	0	SC	0	2.352	0	35.0276	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	129.6	0	SC	0	2.349	0	35.0278	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	130.6	0	SC	0	2.344	0	35.0278	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	131.6	0	SC	0	2.338	0	35.0288	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	132.6	0	SC	0	2.337	0	35.0281	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	133.6	0	SC	0	2.337	0	35.0275	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	134.6	0	SC	0	2.338	0	35.0284	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	135.5	0	SC	0	2.338	0	35.0278	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	136.5	0	SC	0	2.336	0	35.0282	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	137.5	0	SC	0	2.333	0	35.0272	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	138.5	0	SC	0	2.327	0	35.0282	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	139.5	0	SC	0	2.318	0	35.0276	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	140.5	0	SC	0	2.304	0	35.0274	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	141.5	0	SC	0	2.297	0	35.0271	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	142.5	0	SC	0	2.293	0	35.0272	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	143.5	0	SC	0	2.290	0	35.0274	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	144.4	0	SC	0	2.289	0	35.0279	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	145.4	0	SC	0	2.287	0	35.0271	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	146.4	0	SC	0	2.278	0	35.0264	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	147.4	0	SC	0	2.263	0	35.0261	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	148.4	0	SC	0	2.257	0	35.0259	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	149.4	0	SC	0	2.255	0	35.0250	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	150.4	0	SC	0	2.251	0	35.0264	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	151.4	0	SC	0	2.247	0	35.0252	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	152.4	0	SC	0	2.234	0	35.0252	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	153.3	0	SC	0	2.221	0	35.0240	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	154.3	0	SC	0	2.213	0	35.0235	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	155.3	0	SC	0	2.201	0	35.0236	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	156.3	0	SC	0	2.194	0	35.0233	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	157.3	0	SC	0	2.191	0	35.0235	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	158.3	0	SC	0	2.188	0	35.0225	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	159.3	0	SC	0	2.183	0	35.0224	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	160.3	0	SC	0	2.173	0	35.0228	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	161.3	0	SC	0	2.166	0	35.0212	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	162.2	0	SC	0	2.158	0	35.0220	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	163.2	0	SC	0	2.151	0	35.0216	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	164.2	0	SC	0	2.142	0	35.0209	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	165.2	0	SC	0	2.137	0	35.0221	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	166.2	0	SC	0	2.135	0	35.0225	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	167.2	0	SC	0	2.133	0	35.0229	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	168.2	0	SC	0	2.135	0	35.0239	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	169.2	0	SC	0	2.135	0	35.0233	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	170.2	0	SC	0	2.134	0	35.0238	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	171.1	0	SC	0	2.136	0	35.0235	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	172.1	0	SC	0	2.136	0	35.0230	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	173.1	0	SC	0	2.131	0	35.0229	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	174.1	0	SC	0	2.121	0	35.0233	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	175.1	0	SC	0	2.114	0	35.0217	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	176.1	0	SC	0	2.103	0	35.0220	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	177.1	0	SC	0	2.087	0	35.0215	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	178.1	0	SC	0	2.080	0	35.0211	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	179.1	0	SC	0	2.059	0	35.0199	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	180.0	0	SC	0	2.043	0	35.0195	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	181.0	0	SC	0	2.040	0	35.0197	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	182.0	0	SC	0	2.035	0	35.0196	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	183.0	0	SC	0	2.030	0	35.0195	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	184.0	0	SC	0	2.022	0	35.0203	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	185.0	0	SC	0	2.000	0	35.0164	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	186.0	0	SC	0	1.970	0	35.0150	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	187.0	0	SC	0	1.958	0	35.0139	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	188.0	0	SC	0	1.951	0	35.0122	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	188.9	0	SC	0	1.946	0	35.0121	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	189.9	0	SC	0	1.940	0	35.0132	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	190.9	0	SC	0	1.938	0	35.0135	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	191.9	0	SC	0	1.937	0	35.0128	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	192.9	0	SC	0	1.932	0	35.0127	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	193.9	0	SC	0	1.931	0	35.0120	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	194.9	0	SC	0	1.930	0	35.0125	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	195.9	0	SC	0	1.923	0	35.0134	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	196.9	0	SC	0	1.920	0	35.0136	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	197.8	0	SC	0	1.917	0	35.0138	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	198.8	0	SC	0	1.915	0	35.0130	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	199.8	0	SC	0	1.911	0	35.0130	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	200.8	0	SC	0	1.907	0	35.0144	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	201.8	0	SC	0	1.901	0	35.0141	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	202.8	0	SC	0	1.899	0	35.0145	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	203.8	0	SC	0	1.899	0	35.0139	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	204.8	0	SC	0	1.898	0	35.0132	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	205.7	0	SC	0	1.893	0	35.0131	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	206.7	0	SC	0	1.890	0	35.0133	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	207.7	0	SC	0	1.885	0	35.0145	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	208.7	0	SC	0	1.876	0	35.0138	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	209.7	0	SC	0	1.859	0	35.0144	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	210.7	0	SC	0	1.856	0	35.0146	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	211.7	0	SC	0	1.853	0	35.0136	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	212.7	0	SC	0	1.846	0	35.0132	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	213.7	0	SC	0	1.839	0	35.0128	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	214.6	0	SC	0	1.830	0	35.0121	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	215.6	0	SC	0	1.818	0	35.0122	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	216.6	0	SC	0	1.797	0	35.0122	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	217.6	0	SC	0	1.793	0	35.0110	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	218.6	0	SC	0	1.774	0	35.0100	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	219.6	0	SC	0	1.752	0	35.0072	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	220.6	0	SC	0	1.728	0	35.0067	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	221.6	0	SC	0	1.717	0	35.0057	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	222.6	0	SC	0	1.692	0	35.0050	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	223.5	0	SC	0	1.670	0	35.0035	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	224.5	0	SC	0	1.651	0	35.0025	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	225.5	0	SC	0	1.631	0	35.0000	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	226.5	0	SC	0	1.617	0	35.0010	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	227.5	0	SC	0	1.608	0	35.0003	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	228.5	0	SC	0	1.598	0	35.0007	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	229.5	0	SC	0	1.593	0	35.0018	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	230.5	0	SC	0	1.592	0	35.0011	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	231.5	0	SC	0	1.587	0	35.0023	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	232.4	0	SC	0	1.583	0	35.0011	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	233.4	0	SC	0	1.575	0	35.0018	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	234.4	0	SC	0	1.543	0	34.9999	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	235.4	0	SC	0	1.530	0	34.9998	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	236.4	0	SC	0	1.538	0	35.0018	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	237.4	0	SC	0	1.528	0	35.0021	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	238.4	0	SC	0	1.520	0	35.0015	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	239.4	0	SC	0	1.518	0	35.0019	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	240.3	0	SC	0	1.514	0	35.0032	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	241.3	0	SC	0	1.514	0	35.0014	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	242.3	0	SC	0	1.510	0	35.0014	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	243.3	0	SC	0	1.499	0	35.0016	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	244.3	0	SC	0	1.482	0	35.0022	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	245.3	0	SC	0	1.467	0	35.0005	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	246.3	0	SC	0	1.447	0	35.0005	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	247.3	0	SC	0	1.442	0	34.9991	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	248.3	0	SC	0	1.437	0	35.0003	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	249.2	0	SC	0	1.431	0	34.9974	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	250.2	0	SC	0	1.395	0	34.9962	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	251.2	0	SC	0	1.380	0	34.9957	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	252.2	0	SC	0	1.356	0	34.9925	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	253.2	0	SC	0	1.303	0	34.9897	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	254.2	0	SC	0	1.250	0	34.9881	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	255.2	0	SC	0	1.240	0	34.9872	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	256.2	0	SC	0	1.244	0	34.9898	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	257.2	0	SC	0	1.253	0	34.9907	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	258.1	0	SC	0	1.256	0	34.9919	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	259.1	0	SC	0	1.248	0	34.9913	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	260.1	0	SC	0	1.244	0	34.9900	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	261.1	0	SC	0	1.228	0	34.9907	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	262.1	0	SC	0	1.217	0	34.9896	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	263.1	0	SC	0	1.208	0	34.9888	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	264.1	0	SC	0	1.196	0	34.9888	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	265.1	0	SC	0	1.185	0	34.9889	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	266.0	0	SC	0	1.177	0	34.9896	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	267.0	0	SC	0	1.165	0	34.9896	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	268.0	0	SC	0	1.161	0	34.9883	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	269.0	0	SC	0	1.159	0	34.9887	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	270.0	0	SC	0	1.158	0	34.9892	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	271.0	0	SC	0	1.157	0	34.9898	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	272.0	0	SC	0	1.160	0	34.9897	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	273.0	0	SC	0	1.132	0	34.9883	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	274.0	0	SC	0	1.104	0	34.9882	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	274.9	0	SC	0	1.077	0	34.9844	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	275.9	0	SC	0	1.034	0	34.9804	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	276.9	0	SC	0	0.985	0	34.9742	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	277.9	0	SC	0	0.943	0	34.9717	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	278.9	0	SC	0	0.901	0	34.9717	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	279.9	0	SC	0	0.897	0	34.9718	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	280.9	0	SC	0	0.889	0	34.9724	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	281.9	0	SC	0	0.789	0	34.9637	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	282.9	0	SC	0	0.724	0	34.9610	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	283.8	0	SC	0	0.735	0	34.9649	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	284.8	0	SC	0	0.735	0	34.9643	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	285.8	0	SC	0	0.700	0	34.9641	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	286.8	0	SC	0	0.684	0	34.9621	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	287.8	0	SC	0	0.676	0	34.9627	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	288.8	0	SC	0	0.651	0	34.9603	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	289.8	0	SC	0	0.586	0	34.9562	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	290.8	0	SC	0	0.565	0	34.9571	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	291.7	0	SC	0	0.558	0	34.9579	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	292.7	0	SC	0	0.545	0	34.9563	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	293.7	0	SC	0	0.542	0	34.9565	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	294.7	0	SC	0	0.534	0	34.9557	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	295.7	0	SC	0	0.508	0	34.9558	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	296.7	0	SC	0	0.496	0	34.9557	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	297.7	0	SC	0	0.493	0	34.9545	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	298.7	0	SC	0	0.485	0	34.9538	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	299.7	0	SC	0	0.481	0	34.9538	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	300.6	0	SC	0	0.480	0	34.9544	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	301.6	0	SC	0	0.477	0	34.9532	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	302.6	0	SC	0	0.465	0	34.9531	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	303.6	0	SC	0	0.442	0	34.9510	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	304.6	0	SC	0	0.426	0	34.9515	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	305.6	0	SC	0	0.412	0	34.9497	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	306.6	0	SC	0	0.391	0	34.9493	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	307.6	0	SC	0	0.383	0	34.9472	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	308.5	0	SC	0	0.379	0	34.9485	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	309.5	0	SC	0	0.376	0	34.9487	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	310.5	0	SC	0	0.370	0	34.9470	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	311.5	0	SC	0	0.361	0	34.9474	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	312.5	0	SC	0	0.350	0	34.9475	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	313.5	0	SC	0	0.354	0	34.9476	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	314.5	0	SC	0	0.345	0	34.9454	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	315.5	0	SC	0	0.335	0	34.9456	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	316.5	0	SC	0	0.330	0	34.9467	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	317.4	0	SC	0	0.330	0	34.9475	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	318.4	0	SC	0	0.330	0	34.9469	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	319.4	0	SC	0	0.330	0	34.9476	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	320.4	0	SC	0	0.330	0	34.9483	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	321.4	0	SC	0	0.326	0	34.9496	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	322.4	0	SC	0	0.324	0	34.9499	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	323.4	0	SC	0	0.317	0	34.9520	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	324.4	0	SC	0	0.315	0	34.9524	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	325.3	0	SC	0	0.314	0	34.9529	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	326.3	0	SC	0	0.313	0	34.9534	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	327.3	0	SC	0	0.312	0	34.9540	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	328.3	0	SC	0	0.309	0	34.9541	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	329.3	0	SC	0	0.302	0	34.9536	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	330.3	0	SC	0	0.295	0	34.9544	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	331.3	0	SC	0	0.294	0	34.9536	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	332.3	0	SC	0	0.293	0	34.9541	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	333.2	0	SC	0	0.294	0	34.9550	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	334.2	0	SC	0	0.289	0	34.9535	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	335.2	0	SC	0	0.286	0	34.9537	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	336.2	0	SC	0	0.285	0	34.9529	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	337.2	0	SC	0	0.281	0	34.9542	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	338.2	0	SC	0	0.275	0	34.9525	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	339.2	0	SC	0	0.262	0	34.9522	0
@5372__19981186	017	C	07/08/1998	16:57	19.3006	73.6669	0	340.2	0	SC	0	0.242	0	34.9532	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	2.0	0	SC	0	7.302	0	35.0787	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	3.0	0	SC	0	7.297	0	35.0745	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	4.0	0	SC	0	7.216	0	35.0763	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	4.9	0	SC	0	7.184	0	35.0722	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	5.9	0	SC	0	7.199	0	35.0761	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	6.9	0	SC	0	7.201	0	35.0768	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	7.9	0	SC	0	7.178	0	35.0734	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	8.9	0	SC	0	7.048	0	35.0787	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	9.9	0	SC	0	6.974	0	35.0798	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	10.9	0	SC	0	6.863	0	35.0810	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	11.9	0	SC	0	6.801	0	35.0819	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	12.9	0	SC	0	6.754	0	35.0829	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	13.9	0	SC	0	6.721	0	35.0851	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	14.8	0	SC	0	6.712	0	35.0860	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	15.8	0	SC	0	6.709	0	35.0853	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	16.8	0	SC	0	6.703	0	35.0854	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	17.8	0	SC	0	6.700	0	35.0857	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	18.8	0	SC	0	6.699	0	35.0862	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	19.8	0	SC	0	6.698	0	35.0867	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	20.8	0	SC	0	6.697	0	35.0861	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	21.8	0	SC	0	6.695	0	35.0866	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	22.8	0	SC	0	6.680	0	35.0859	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	23.8	0	SC	0	6.653	0	35.0852	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	24.7	0	SC	0	6.606	0	35.0817	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	25.7	0	SC	0	6.393	0	35.0757	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	26.7	0	SC	0	6.190	0	35.0667	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	27.7	0	SC	0	6.124	0	35.0657	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	28.7	0	SC	0	6.114	0	35.0699	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	29.7	0	SC	0	6.115	0	35.0729	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	30.7	0	SC	0	6.112	0	35.0743	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	31.7	0	SC	0	6.111	0	35.0816	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	32.7	0	SC	0	6.068	0	35.0861	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	33.6	0	SC	0	6.002	0	35.0884	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	34.6	0	SC	0	5.987	0	35.0899	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	35.6	0	SC	0	5.960	0	35.0902	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	36.6	0	SC	0	5.915	0	35.0910	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	37.6	0	SC	0	5.898	0	35.0889	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	38.6	0	SC	0	5.833	0	35.0901	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	39.6	0	SC	0	5.794	0	35.0881	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	40.6	0	SC	0	5.726	0	35.0832	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	41.6	0	SC	0	5.650	0	35.0866	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	42.6	0	SC	0	5.610	0	35.0867	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	43.5	0	SC	0	5.570	0	35.0867	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	44.5	0	SC	0	5.549	0	35.0864	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	45.5	0	SC	0	5.529	0	35.0885	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	46.5	0	SC	0	5.520	0	35.0905	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	47.5	0	SC	0	5.518	0	35.0909	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	48.5	0	SC	0	5.501	0	35.0898	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	49.5	0	SC	0	5.477	0	35.0903	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	50.5	0	SC	0	5.457	0	35.0877	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	51.5	0	SC	0	5.400	0	35.0895	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	52.4	0	SC	0	5.371	0	35.0883	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	53.4	0	SC	0	5.337	0	35.0900	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	54.4	0	SC	0	5.316	0	35.0896	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	55.4	0	SC	0	5.296	0	35.0905	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	56.4	0	SC	0	5.254	0	35.0879	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	57.4	0	SC	0	5.215	0	35.0880	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	58.4	0	SC	0	5.212	0	35.0883	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	59.4	0	SC	0	5.197	0	35.0896	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	60.4	0	SC	0	5.166	0	35.0882	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	61.4	0	SC	0	5.140	0	35.0861	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	62.3	0	SC	0	5.125	0	35.0874	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	63.3	0	SC	0	5.116	0	35.0883	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	64.3	0	SC	0	5.111	0	35.0884	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	65.3	0	SC	0	5.103	0	35.0893	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	66.3	0	SC	0	5.100	0	35.0885	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	67.3	0	SC	0	5.090	0	35.0892	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	68.3	0	SC	0	5.084	0	35.0903	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	69.3	0	SC	0	5.077	0	35.0891	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	70.3	0	SC	0	5.067	0	35.0898	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	71.2	0	SC	0	5.056	0	35.0892	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	72.2	0	SC	0	5.041	0	35.0883	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	73.2	0	SC	0	5.036	0	35.0895	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	74.2	0	SC	0	5.030	0	35.0895	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	75.2	0	SC	0	5.028	0	35.0899	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	76.2	0	SC	0	5.027	0	35.0893	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	77.2	0	SC	0	5.024	0	35.0896	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	78.2	0	SC	0	5.014	0	35.0892	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	79.2	0	SC	0	5.001	0	35.0884	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	80.1	0	SC	0	4.991	0	35.0891	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	81.1	0	SC	0	4.978	0	35.0895	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	82.1	0	SC	0	4.973	0	35.0896	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	83.1	0	SC	0	4.970	0	35.0887	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	84.1	0	SC	0	4.967	0	35.0891	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	85.1	0	SC	0	4.960	0	35.0889	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	86.1	0	SC	0	4.950	0	35.0896	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	87.1	0	SC	0	4.949	0	35.0890	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	88.1	0	SC	0	4.943	0	35.0890	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	89.1	0	SC	0	4.931	0	35.0883	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	90.0	0	SC	0	4.925	0	35.0883	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	91.0	0	SC	0	4.920	0	35.0896	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	92.0	0	SC	0	4.912	0	35.0893	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	93.0	0	SC	0	4.902	0	35.0889	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	94.0	0	SC	0	4.887	0	35.0879	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	95.0	0	SC	0	4.881	0	35.0879	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	96.0	0	SC	0	4.873	0	35.0876	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	97.0	0	SC	0	4.853	0	35.0861	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	98.0	0	SC	0	4.829	0	35.0864	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	98.9	0	SC	0	4.814	0	35.0854	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	99.9	0	SC	0	4.807	0	35.0853	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	100.9	0	SC	0	4.795	0	35.0858	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	101.9	0	SC	0	4.784	0	35.0852	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	102.9	0	SC	0	4.772	0	35.0857	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	103.9	0	SC	0	4.768	0	35.0847	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	104.9	0	SC	0	4.760	0	35.0844	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	105.9	0	SC	0	4.757	0	35.0847	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	106.9	0	SC	0	4.750	0	35.0846	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	107.8	0	SC	0	4.737	0	35.0838	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	108.8	0	SC	0	4.725	0	35.0843	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	109.8	0	SC	0	4.717	0	35.0840	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	110.8	0	SC	0	4.715	0	35.0844	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	111.8	0	SC	0	4.711	0	35.0834	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	112.8	0	SC	0	4.704	0	35.0845	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	113.8	0	SC	0	4.699	0	35.0845	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	114.8	0	SC	0	4.699	0	35.0840	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	115.8	0	SC	0	4.697	0	35.0833	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	116.7	0	SC	0	4.686	0	35.0827	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	117.7	0	SC	0	4.669	0	35.0826	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	118.7	0	SC	0	4.658	0	35.0820	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	119.7	0	SC	0	4.646	0	35.0825	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	120.7	0	SC	0	4.640	0	35.0824	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	121.7	0	SC	0	4.632	0	35.0822	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	122.7	0	SC	0	4.627	0	35.0822	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	123.7	0	SC	0	4.622	0	35.0823	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	124.7	0	SC	0	4.620	0	35.0827	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	125.7	0	SC	0	4.595	0	35.0805	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	126.6	0	SC	0	4.583	0	35.0810	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	127.6	0	SC	0	4.571	0	35.0815	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	128.6	0	SC	0	4.564	0	35.0801	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	129.6	0	SC	0	4.557	0	35.0811	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	130.6	0	SC	0	4.546	0	35.0817	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	131.6	0	SC	0	4.536	0	35.0812	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	132.6	0	SC	0	4.523	0	35.0816	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	133.6	0	SC	0	4.510	0	35.0807	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	134.6	0	SC	0	4.500	0	35.0814	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	135.5	0	SC	0	4.493	0	35.0801	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	136.5	0	SC	0	4.484	0	35.0809	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	137.5	0	SC	0	4.462	0	35.0802	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	138.5	0	SC	0	4.420	0	35.0783	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	139.5	0	SC	0	4.408	0	35.0800	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	140.5	0	SC	0	4.394	0	35.0790	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	141.5	0	SC	0	4.386	0	35.0799	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	142.5	0	SC	0	4.380	0	35.0798	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	143.5	0	SC	0	4.373	0	35.0797	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	144.4	0	SC	0	4.366	0	35.0795	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	145.4	0	SC	0	4.359	0	35.0805	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	146.4	0	SC	0	4.357	0	35.0797	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	147.4	0	SC	0	4.350	0	35.0807	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	148.4	0	SC	0	4.344	0	35.0795	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	149.4	0	SC	0	4.334	0	35.0802	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	150.4	0	SC	0	4.321	0	35.0793	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	151.4	0	SC	0	4.305	0	35.0793	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	152.4	0	SC	0	4.297	0	35.0790	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	153.3	0	SC	0	4.285	0	35.0794	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	154.3	0	SC	0	4.277	0	35.0779	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	155.3	0	SC	0	4.263	0	35.0793	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	156.3	0	SC	0	4.256	0	35.0779	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	157.3	0	SC	0	4.248	0	35.0765	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	158.3	0	SC	0	4.240	0	35.0773	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	159.3	0	SC	0	4.237	0	35.0764	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	160.3	0	SC	0	4.235	0	35.0769	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	161.3	0	SC	0	4.232	0	35.0771	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	162.2	0	SC	0	4.225	0	35.0770	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	163.2	0	SC	0	4.219	0	35.0769	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	164.2	0	SC	0	4.204	0	35.0758	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	165.2	0	SC	0	4.186	0	35.0755	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	166.2	0	SC	0	4.173	0	35.0746	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	167.2	0	SC	0	4.167	0	35.0745	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	168.2	0	SC	0	4.163	0	35.0735	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	169.2	0	SC	0	4.161	0	35.0739	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	170.2	0	SC	0	4.157	0	35.0729	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	171.1	0	SC	0	4.145	0	35.0745	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	172.1	0	SC	0	4.138	0	35.0731	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	173.1	0	SC	0	4.131	0	35.0729	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	174.1	0	SC	0	4.123	0	35.0714	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	175.1	0	SC	0	4.103	0	35.0697	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	176.1	0	SC	0	4.074	0	35.0693	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	177.1	0	SC	0	4.053	0	35.0698	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	178.1	0	SC	0	4.049	0	35.0699	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	179.1	0	SC	0	4.047	0	35.0691	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	180.0	0	SC	0	4.038	0	35.0687	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	181.0	0	SC	0	4.023	0	35.0687	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	182.0	0	SC	0	4.006	0	35.0685	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	183.0	0	SC	0	4.001	0	35.0674	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	184.0	0	SC	0	3.992	0	35.0681	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	185.0	0	SC	0	3.977	0	35.0681	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	186.0	0	SC	0	3.974	0	35.0672	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	187.0	0	SC	0	3.960	0	35.0662	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	188.0	0	SC	0	3.929	0	35.0655	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	188.9	0	SC	0	3.895	0	35.0643	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	189.9	0	SC	0	3.882	0	35.0634	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	190.9	0	SC	0	3.859	0	35.0624	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	191.9	0	SC	0	3.846	0	35.0639	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	192.9	0	SC	0	3.841	0	35.0627	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	193.9	0	SC	0	3.835	0	35.0626	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	194.9	0	SC	0	3.816	0	35.0609	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	195.9	0	SC	0	3.779	0	35.0594	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	196.9	0	SC	0	3.755	0	35.0594	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	197.8	0	SC	0	3.744	0	35.0599	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	198.8	0	SC	0	3.735	0	35.0595	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	199.8	0	SC	0	3.710	0	35.0582	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	200.8	0	SC	0	3.700	0	35.0600	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	201.8	0	SC	0	3.700	0	35.0606	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	202.8	0	SC	0	3.698	0	35.0598	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	203.8	0	SC	0	3.684	0	35.0599	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	204.8	0	SC	0	3.673	0	35.0604	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	205.8	0	SC	0	3.667	0	35.0603	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	206.7	0	SC	0	3.658	0	35.0610	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	207.7	0	SC	0	3.647	0	35.0603	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	208.7	0	SC	0	3.616	0	35.0583	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	209.7	0	SC	0	3.602	0	35.0595	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	210.7	0	SC	0	3.594	0	35.0592	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	211.7	0	SC	0	3.582	0	35.0595	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	212.7	0	SC	0	3.569	0	35.0585	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	213.7	0	SC	0	3.550	0	35.0580	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	214.6	0	SC	0	3.537	0	35.0570	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	215.6	0	SC	0	3.525	0	35.0573	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	216.6	0	SC	0	3.516	0	35.0568	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	217.6	0	SC	0	3.509	0	35.0566	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	218.6	0	SC	0	3.497	0	35.0557	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	219.6	0	SC	0	3.490	0	35.0554	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	220.6	0	SC	0	3.486	0	35.0556	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	221.6	0	SC	0	3.476	0	35.0562	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	222.6	0	SC	0	3.463	0	35.0564	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	223.5	0	SC	0	3.457	0	35.0562	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	224.5	0	SC	0	3.441	0	35.0524	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	225.5	0	SC	0	3.413	0	35.0531	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	226.5	0	SC	0	3.391	0	35.0521	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	227.5	0	SC	0	3.370	0	35.0525	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	228.5	0	SC	0	3.359	0	35.0517	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	229.5	0	SC	0	3.349	0	35.0523	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	230.5	0	SC	0	3.348	0	35.0528	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	231.5	0	SC	0	3.346	0	35.0520	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	232.4	0	SC	0	3.342	0	35.0533	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	233.4	0	SC	0	3.342	0	35.0528	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	234.4	0	SC	0	3.341	0	35.0533	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	235.4	0	SC	0	3.331	0	35.0526	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	236.4	0	SC	0	3.308	0	35.0515	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	237.4	0	SC	0	3.300	0	35.0523	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	238.4	0	SC	0	3.293	0	35.0521	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	239.4	0	SC	0	3.287	0	35.0519	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	240.4	0	SC	0	3.280	0	35.0517	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	241.3	0	SC	0	3.274	0	35.0516	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	242.3	0	SC	0	3.266	0	35.0512	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	243.3	0	SC	0	3.252	0	35.0500	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	244.3	0	SC	0	3.240	0	35.0503	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	245.3	0	SC	0	3.233	0	35.0488	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	246.3	0	SC	0	3.227	0	35.0013	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	247.3	0	SC	0	3.217	0	34.9970	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	248.3	0	SC	0	3.204	0	34.9996	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	249.2	0	SC	0	3.194	0	35.0013	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	250.2	0	SC	0	3.185	0	34.9996	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	251.2	0	SC	0	3.178	0	34.9798	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	252.2	0	SC	0	3.172	0	35.0004	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	253.2	0	SC	0	3.164	0	35.0024	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	254.2	0	SC	0	3.155	0	35.0018	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	255.2	0	SC	0	3.151	0	35.0020	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	256.2	0	SC	0	3.146	0	35.0007	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	257.2	0	SC	0	3.138	0	34.9991	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	258.1	0	SC	0	3.131	0	34.9721	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	259.1	0	SC	0	3.128	0	34.9930	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	260.1	0	SC	0	3.127	0	34.9960	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	261.1	0	SC	0	3.120	0	34.9981	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	262.1	0	SC	0	3.102	0	35.0000	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	263.1	0	SC	0	3.095	0	34.9936	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	264.1	0	SC	0	3.093	0	34.9879	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	265.1	0	SC	0	3.091	0	34.9932	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	266.1	0	SC	0	3.086	0	34.9932	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	267.0	0	SC	0	3.074	0	34.9934	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	268.0	0	SC	0	3.039	0	34.9954	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	269.0	0	SC	0	3.021	0	34.9973	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	270.0	0	SC	0	3.007	0	35.0009	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	271.0	0	SC	0	2.993	0	34.9936	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	272.0	0	SC	0	2.979	0	34.9838	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	273.0	0	SC	0	2.953	0	34.9980	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	274.0	0	SC	0	2.947	0	34.9978	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	274.9	0	SC	0	2.944	0	34.9944	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	275.9	0	SC	0	2.937	0	34.9966	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	276.9	0	SC	0	2.935	0	34.9957	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	277.9	0	SC	0	2.932	0	34.9838	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	278.9	0	SC	0	2.927	0	34.9715	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	279.9	0	SC	0	2.912	0	34.9958	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	280.9	0	SC	0	2.894	0	34.9976	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	281.9	0	SC	0	2.877	0	34.9972	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	282.9	0	SC	0	2.851	0	34.9955	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	283.8	0	SC	0	2.814	0	34.9934	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	284.8	0	SC	0	2.787	0	34.9965	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	285.8	0	SC	0	2.781	0	34.9951	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	286.8	0	SC	0	2.779	0	34.9942	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	287.8	0	SC	0	2.772	0	34.9939	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	288.8	0	SC	0	2.765	0	34.9912	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	289.8	0	SC	0	2.757	0	34.9883	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	290.8	0	SC	0	2.751	0	34.9942	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	291.7	0	SC	0	2.747	0	34.9943	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	292.7	0	SC	0	2.744	0	34.9946	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	293.7	0	SC	0	2.743	0	34.9963	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	294.7	0	SC	0	2.742	0	34.9920	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	295.7	0	SC	0	2.739	0	34.9934	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	296.7	0	SC	0	2.736	0	34.9925	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	297.7	0	SC	0	2.736	0	34.9956	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	298.7	0	SC	0	2.737	0	34.9976	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	299.7	0	SC	0	2.736	0	34.9957	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	300.6	0	SC	0	2.738	0	34.9942	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	301.6	0	SC	0	2.737	0	34.9972	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	302.6	0	SC	0	2.736	0	34.9977	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	303.6	0	SC	0	2.727	0	34.9983	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	304.6	0	SC	0	2.721	0	34.9932	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	305.6	0	SC	0	2.710	0	34.9936	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	306.6	0	SC	0	2.701	0	34.9942	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	307.6	0	SC	0	2.696	0	34.9954	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	308.5	0	SC	0	2.691	0	34.9942	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	309.5	0	SC	0	2.683	0	34.9962	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	310.5	0	SC	0	2.671	0	34.9951	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	311.5	0	SC	0	2.662	0	34.9945	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	312.5	0	SC	0	2.652	0	34.9913	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	313.5	0	SC	0	2.636	0	34.9897	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	314.5	0	SC	0	2.622	0	34.9921	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	315.5	0	SC	0	2.606	0	34.9954	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	316.5	0	SC	0	2.604	0	34.9946	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	317.4	0	SC	0	2.592	0	34.9935	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	318.4	0	SC	0	2.589	0	34.9938	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	319.4	0	SC	0	2.586	0	34.9916	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	320.4	0	SC	0	2.571	0	34.9864	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	321.4	0	SC	0	2.536	0	34.9845	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	322.4	0	SC	0	2.493	0	34.9827	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	323.4	0	SC	0	2.475	0	34.9832	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	324.4	0	SC	0	2.470	0	34.9844	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	325.3	0	SC	0	2.460	0	34.9861	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	326.3	0	SC	0	2.458	0	34.9853	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	327.3	0	SC	0	2.457	0	34.9895	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	328.3	0	SC	0	2.452	0	34.9882	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	329.3	0	SC	0	2.439	0	34.9870	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	330.3	0	SC	0	2.417	0	34.9845	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	331.3	0	SC	0	2.388	0	34.9834	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	332.3	0	SC	0	2.368	0	34.9837	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	333.3	0	SC	0	2.364	0	34.9838	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	334.2	0	SC	0	2.356	0	34.9833	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	335.2	0	SC	0	2.351	0	34.9820	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	336.2	0	SC	0	2.338	0	34.9832	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	337.2	0	SC	0	2.336	0	34.9836	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	338.2	0	SC	0	2.333	0	34.9826	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	339.2	0	SC	0	2.320	0	34.9814	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	340.2	0	SC	0	2.302	0	34.9781	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	341.2	0	SC	0	2.312	0	34.9803	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	342.1	0	SC	0	2.316	0	34.9816	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	343.1	0	SC	0	2.313	0	34.9830	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	344.1	0	SC	0	2.311	0	34.9809	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	345.1	0	SC	0	2.299	0	34.9811	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	346.1	0	SC	0	2.276	0	34.9858	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	347.1	0	SC	0	2.269	0	34.9867	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	348.1	0	SC	0	2.267	0	34.9871	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	349.1	0	SC	0	2.265	0	34.9875	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	350.0	0	SC	0	2.264	0	34.9846	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	351.0	0	SC	0	2.263	0	34.9823	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	352.0	0	SC	0	2.262	0	34.9816	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	353.0	0	SC	0	2.241	0	34.9829	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	354.0	0	SC	0	2.238	0	34.9819	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	355.0	0	SC	0	2.237	0	34.9825	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	356.0	0	SC	0	2.236	0	34.9830	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	357.0	0	SC	0	2.235	0	34.9835	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	358.0	0	SC	0	2.226	0	34.9854	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	358.9	0	SC	0	2.216	0	34.9846	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	359.9	0	SC	0	2.202	0	34.9844	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	360.9	0	SC	0	2.187	0	34.9841	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	361.9	0	SC	0	2.178	0	34.9859	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	362.9	0	SC	0	2.176	0	34.9863	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	363.9	0	SC	0	2.166	0	34.9867	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	364.9	0	SC	0	2.160	0	34.9865	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	365.9	0	SC	0	2.157	0	34.9868	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	366.8	0	SC	0	2.151	0	34.9865	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	367.8	0	SC	0	2.132	0	34.9856	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	368.8	0	SC	0	2.113	0	34.9860	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	369.8	0	SC	0	2.109	0	34.9860	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	370.8	0	SC	0	2.105	0	34.9849	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	371.8	0	SC	0	2.098	0	34.9833	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	372.8	0	SC	0	2.087	0	34.9835	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	373.8	0	SC	0	2.077	0	34.9817	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	374.7	0	SC	0	2.071	0	34.9800	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	375.7	0	SC	0	2.059	0	34.9826	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	376.7	0	SC	0	2.044	0	34.9835	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	377.7	0	SC	0	2.041	0	34.9838	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	378.7	0	SC	0	2.041	0	34.9819	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	379.7	0	SC	0	2.041	0	34.9801	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	380.7	0	SC	0	2.038	0	34.9816	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	381.7	0	SC	0	2.032	0	34.9826	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	382.6	0	SC	0	2.031	0	34.9832	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	383.6	0	SC	0	2.024	0	34.9828	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	384.6	0	SC	0	2.008	0	34.9810	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	385.6	0	SC	0	2.001	0	34.9819	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	386.6	0	SC	0	1.979	0	34.9805	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	387.6	0	SC	0	1.970	0	34.9786	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	388.6	0	SC	0	1.970	0	34.9793	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	389.6	0	SC	0	1.968	0	34.9784	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	390.6	0	SC	0	1.967	0	34.9789	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	391.5	0	SC	0	1.966	0	34.9794	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	392.5	0	SC	0	1.963	0	34.9784	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	393.5	0	SC	0	1.961	0	34.9813	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	394.5	0	SC	0	1.957	0	34.9814	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	395.5	0	SC	0	1.949	0	34.9796	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	396.5	0	SC	0	1.933	0	34.9803	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	397.5	0	SC	0	1.929	0	34.9792	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	398.5	0	SC	0	1.924	0	34.9766	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	399.4	0	SC	0	1.921	0	34.9768	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	400.4	0	SC	0	1.916	0	34.9792	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	401.4	0	SC	0	1.909	0	34.9788	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	402.4	0	SC	0	1.907	0	34.9767	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	403.4	0	SC	0	1.901	0	34.9777	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	404.4	0	SC	0	1.889	0	34.9766	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	405.4	0	SC	0	1.878	0	34.9781	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	406.4	0	SC	0	1.869	0	34.9761	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	407.3	0	SC	0	1.854	0	34.9745	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	408.3	0	SC	0	1.842	0	34.9759	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	409.3	0	SC	0	1.842	0	34.9765	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	410.3	0	SC	0	1.838	0	34.9766	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	411.3	0	SC	0	1.820	0	34.9745	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	412.3	0	SC	0	1.789	0	34.9721	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	413.3	0	SC	0	1.784	0	34.9729	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	414.3	0	SC	0	1.784	0	34.9748	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	415.2	0	SC	0	1.783	0	34.9740	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	416.2	0	SC	0	1.775	0	34.9735	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	417.2	0	SC	0	1.774	0	34.9740	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	418.2	0	SC	0	1.774	0	34.9747	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	419.2	0	SC	0	1.763	0	34.9749	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	420.2	0	SC	0	1.763	0	34.9756	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	421.2	0	SC	0	1.764	0	34.9740	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	422.2	0	SC	0	1.757	0	34.9748	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	423.1	0	SC	0	1.748	0	34.9716	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	424.1	0	SC	0	1.735	0	34.9728	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	425.1	0	SC	0	1.721	0	34.9725	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	426.1	0	SC	0	1.710	0	34.9728	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	427.1	0	SC	0	1.701	0	34.9720	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	428.1	0	SC	0	1.674	0	34.9723	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	429.1	0	SC	0	1.665	0	34.9678	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	430.1	0	SC	0	1.624	0	34.9696	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	431.0	0	SC	0	1.618	0	34.9680	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	432.0	0	SC	0	1.605	0	34.9692	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	433.0	0	SC	0	1.576	0	34.9666	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	434.0	0	SC	0	1.556	0	34.9666	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	435.0	0	SC	0	1.531	0	34.9658	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	436.0	0	SC	0	1.507	0	34.9640	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	437.0	0	SC	0	1.489	0	34.9643	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	438.0	0	SC	0	1.475	0	34.9615	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	438.9	0	SC	0	1.467	0	34.9647	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	439.9	0	SC	0	1.449	0	34.9638	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	440.9	0	SC	0	1.425	0	34.9631	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	441.9	0	SC	0	1.402	0	34.9601	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	442.9	0	SC	0	1.388	0	34.9598	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	443.9	0	SC	0	1.360	0	34.9572	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	444.9	0	SC	0	1.344	0	34.9566	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	445.9	0	SC	0	1.343	0	34.9610	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	446.8	0	SC	0	1.331	0	34.9597	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	447.8	0	SC	0	1.309	0	34.9594	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	448.8	0	SC	0	1.275	0	34.9583	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	449.8	0	SC	0	1.193	0	34.9506	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	450.8	0	SC	0	1.113	0	34.9482	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	451.8	0	SC	0	1.085	0	34.9507	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	452.8	0	SC	0	1.064	0	34.9491	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	453.8	0	SC	0	0.990	0	34.9476	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	454.7	0	SC	0	0.927	0	34.9402	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	455.7	0	SC	0	0.869	0	34.9439	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	456.7	0	SC	0	0.844	0	34.9442	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	457.7	0	SC	0	0.824	0	34.9428	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	458.7	0	SC	0	0.815	0	34.9419	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	459.7	0	SC	0	0.801	0	34.9415	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	460.7	0	SC	0	0.791	0	34.9573	0
@5372__19981186	018	C	07/08/1998	18:15	19.3269	73.5017	0	461.7	0	SC	0	0.783	0	34.9800	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	2.0	0	SC	0	7.752	0	34.9372	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	3.0	0	SC	0	7.773	0	34.9411	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	4.0	0	SC	0	7.675	0	34.9241	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	4.9	0	SC	0	7.739	0	34.9373	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	5.9	0	SC	0	7.810	0	34.9506	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	6.9	0	SC	0	7.915	0	34.9704	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	7.9	0	SC	0	7.949	0	34.9727	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	8.9	0	SC	0	7.949	0	34.9782	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	9.9	0	SC	0	7.898	0	34.9711	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	10.9	0	SC	0	7.839	0	34.9856	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	11.9	0	SC	0	7.701	0	34.9983	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	12.9	0	SC	0	7.595	0	35.0014	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	13.9	0	SC	0	7.519	0	35.0058	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	14.8	0	SC	0	7.475	0	35.0095	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	15.8	0	SC	0	7.470	0	35.0108	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	16.8	0	SC	0	7.468	0	35.0112	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	17.8	0	SC	0	7.462	0	35.0135	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	18.8	0	SC	0	7.460	0	35.0128	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	19.8	0	SC	0	7.457	0	35.0143	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	20.8	0	SC	0	7.449	0	35.0120	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	21.8	0	SC	0	7.432	0	35.0113	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	22.8	0	SC	0	7.418	0	35.0140	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	23.8	0	SC	0	7.412	0	35.0163	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	24.7	0	SC	0	7.406	0	35.0164	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	25.7	0	SC	0	7.390	0	35.0146	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	26.7	0	SC	0	7.291	0	35.0116	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	27.7	0	SC	0	7.119	0	35.0156	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	28.7	0	SC	0	6.919	0	35.0257	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	29.7	0	SC	0	6.724	0	35.0350	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	30.7	0	SC	0	6.606	0	35.0408	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	31.7	0	SC	0	6.548	0	35.0429	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	32.7	0	SC	0	6.499	0	35.0447	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	33.6	0	SC	0	6.475	0	35.0465	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	34.6	0	SC	0	6.464	0	35.0473	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	35.6	0	SC	0	6.446	0	35.0474	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	36.6	0	SC	0	6.420	0	35.0490	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	37.6	0	SC	0	6.385	0	35.0520	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	38.6	0	SC	0	6.352	0	35.0519	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	39.6	0	SC	0	6.299	0	35.0555	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	40.6	0	SC	0	6.274	0	35.0571	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	41.6	0	SC	0	6.266	0	35.0570	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	42.6	0	SC	0	6.261	0	35.0572	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	43.5	0	SC	0	6.251	0	35.0580	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	44.5	0	SC	0	6.234	0	35.0593	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	45.5	0	SC	0	6.212	0	35.0601	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	46.5	0	SC	0	6.202	0	35.0598	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	47.5	0	SC	0	6.171	0	35.0597	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	48.5	0	SC	0	6.131	0	35.0566	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	49.5	0	SC	0	6.058	0	35.0583	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	50.5	0	SC	0	6.006	0	35.0596	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	51.5	0	SC	0	5.956	0	35.0633	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	52.4	0	SC	0	5.909	0	35.0674	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	53.4	0	SC	0	5.861	0	35.0713	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	54.4	0	SC	0	5.828	0	35.0756	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	55.4	0	SC	0	5.798	0	35.0767	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	56.4	0	SC	0	5.760	0	35.0781	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	57.4	0	SC	0	5.733	0	35.0772	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	58.4	0	SC	0	5.702	0	35.0771	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	59.4	0	SC	0	5.665	0	35.0718	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	60.4	0	SC	0	5.579	0	35.0741	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	61.4	0	SC	0	5.574	0	35.0811	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	62.3	0	SC	0	5.561	0	35.0804	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	63.3	0	SC	0	5.520	0	35.0827	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	64.3	0	SC	0	5.527	0	35.0851	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	65.3	0	SC	0	5.526	0	35.0868	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	66.3	0	SC	0	5.519	0	35.0890	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	67.3	0	SC	0	5.500	0	35.0866	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	68.3	0	SC	0	5.474	0	35.0857	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	69.3	0	SC	0	5.469	0	35.0847	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	70.3	0	SC	0	5.464	0	35.0871	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	71.2	0	SC	0	5.465	0	35.0901	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	72.2	0	SC	0	5.465	0	35.0896	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	73.2	0	SC	0	5.450	0	35.0898	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	74.2	0	SC	0	5.438	0	35.0892	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	75.2	0	SC	0	5.431	0	35.0891	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	76.2	0	SC	0	5.420	0	35.0886	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	77.2	0	SC	0	5.405	0	35.0854	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	78.2	0	SC	0	5.383	0	35.0861	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	79.2	0	SC	0	5.388	0	35.0884	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	80.1	0	SC	0	5.388	0	35.0890	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	81.1	0	SC	0	5.382	0	35.0902	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	82.1	0	SC	0	5.375	0	35.0912	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	83.1	0	SC	0	5.368	0	35.0900	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	84.1	0	SC	0	5.360	0	35.0909	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	85.1	0	SC	0	5.354	0	35.0898	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	86.1	0	SC	0	5.352	0	35.0891	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	87.1	0	SC	0	5.350	0	35.0895	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	88.1	0	SC	0	5.347	0	35.0898	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	89.1	0	SC	0	5.346	0	35.0903	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	90.0	0	SC	0	5.341	0	35.0904	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	91.0	0	SC	0	5.330	0	35.0899	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	92.0	0	SC	0	5.320	0	35.0895	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	93.0	0	SC	0	5.315	0	35.0896	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	94.0	0	SC	0	5.312	0	35.0899	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	95.0	0	SC	0	5.308	0	35.0901	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	96.0	0	SC	0	5.297	0	35.0896	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	97.0	0	SC	0	5.281	0	35.0875	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	98.0	0	SC	0	5.265	0	35.0876	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	98.9	0	SC	0	5.252	0	35.0880	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	99.9	0	SC	0	5.244	0	35.0878	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	100.9	0	SC	0	5.227	0	35.0878	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	101.9	0	SC	0	5.219	0	35.0888	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	102.9	0	SC	0	5.214	0	35.0877	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	103.9	0	SC	0	5.213	0	35.0882	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	104.9	0	SC	0	5.211	0	35.0886	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	105.9	0	SC	0	5.204	0	35.0874	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	106.9	0	SC	0	5.191	0	35.0878	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	107.8	0	SC	0	5.189	0	35.0882	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	108.8	0	SC	0	5.185	0	35.0884	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	109.8	0	SC	0	5.183	0	35.0888	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	110.8	0	SC	0	5.180	0	35.0880	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	111.8	0	SC	0	5.172	0	35.0889	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	112.8	0	SC	0	5.171	0	35.0883	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	113.8	0	SC	0	5.168	0	35.0898	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	114.8	0	SC	0	5.167	0	35.0891	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	115.8	0	SC	0	5.164	0	35.0895	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	116.8	0	SC	0	5.161	0	35.0886	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	117.7	0	SC	0	5.158	0	35.0889	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	118.7	0	SC	0	5.146	0	35.0883	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	119.7	0	SC	0	5.136	0	35.0879	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	120.7	0	SC	0	5.120	0	35.0891	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	121.7	0	SC	0	5.117	0	35.0894	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	122.7	0	SC	0	5.109	0	35.0881	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	123.7	0	SC	0	5.100	0	35.0877	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	124.7	0	SC	0	5.095	0	35.0867	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	125.7	0	SC	0	5.092	0	35.0881	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	126.6	0	SC	0	5.089	0	35.0884	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	127.6	0	SC	0	5.083	0	35.0873	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	128.6	0	SC	0	5.075	0	35.0871	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	129.6	0	SC	0	5.071	0	35.0873	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	130.6	0	SC	0	5.062	0	35.0881	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	131.6	0	SC	0	5.053	0	35.0878	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	132.6	0	SC	0	5.038	0	35.0880	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	133.6	0	SC	0	5.031	0	35.0878	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	134.6	0	SC	0	5.027	0	35.0869	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	135.5	0	SC	0	5.012	0	35.0859	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	136.5	0	SC	0	4.990	0	35.0853	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	137.5	0	SC	0	4.980	0	35.0861	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	138.5	0	SC	0	4.967	0	35.0865	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	139.5	0	SC	0	4.964	0	35.0856	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	140.5	0	SC	0	4.960	0	35.0858	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	141.5	0	SC	0	4.957	0	35.0849	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	142.5	0	SC	0	4.939	0	35.0825	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	143.5	0	SC	0	4.913	0	35.0826	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	144.4	0	SC	0	4.909	0	35.0828	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	145.4	0	SC	0	4.901	0	35.0837	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	146.4	0	SC	0	4.895	0	35.0849	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	147.4	0	SC	0	4.891	0	35.0839	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	148.4	0	SC	0	4.881	0	35.0846	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	149.4	0	SC	0	4.877	0	35.0837	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	150.4	0	SC	0	4.875	0	35.0829	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	151.4	0	SC	0	4.850	0	35.0808	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	152.4	0	SC	0	4.830	0	35.0816	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	153.3	0	SC	0	4.828	0	35.0832	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	154.3	0	SC	0	4.825	0	35.0835	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	155.3	0	SC	0	4.827	0	35.0843	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	156.3	0	SC	0	4.828	0	35.0839	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	157.3	0	SC	0	4.824	0	35.0829	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	158.3	0	SC	0	4.820	0	35.0843	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	159.3	0	SC	0	4.813	0	35.0830	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	160.3	0	SC	0	4.800	0	35.0822	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	161.3	0	SC	0	4.795	0	35.0811	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	162.2	0	SC	0	4.793	0	35.0815	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	163.2	0	SC	0	4.791	0	35.0820	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	164.2	0	SC	0	4.788	0	35.0834	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	165.2	0	SC	0	4.780	0	35.0820	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	166.2	0	SC	0	4.768	0	35.0802	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	167.2	0	SC	0	4.767	0	35.0830	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	168.2	0	SC	0	4.764	0	35.0833	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	169.2	0	SC	0	4.759	0	35.0834	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	170.2	0	SC	0	4.750	0	35.0830	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	171.1	0	SC	0	4.738	0	35.0824	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	172.1	0	SC	0	4.732	0	35.0835	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	173.1	0	SC	0	4.731	0	35.0828	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	174.1	0	SC	0	4.729	0	35.0833	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	175.1	0	SC	0	4.729	0	35.0827	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	176.1	0	SC	0	4.727	0	35.0831	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	177.1	0	SC	0	4.724	0	35.0834	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	178.1	0	SC	0	4.720	0	35.0825	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	179.1	0	SC	0	4.709	0	35.0819	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	180.0	0	SC	0	4.695	0	35.0798	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	181.0	0	SC	0	4.681	0	35.0800	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	182.0	0	SC	0	4.669	0	35.0805	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	183.0	0	SC	0	4.665	0	35.0795	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	184.0	0	SC	0	4.662	0	35.0798	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	185.0	0	SC	0	4.653	0	35.0783	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	186.0	0	SC	0	4.635	0	35.0781	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	187.0	0	SC	0	4.628	0	35.0779	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	188.0	0	SC	0	4.625	0	35.0771	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	188.9	0	SC	0	4.615	0	35.0778	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	189.9	0	SC	0	4.608	0	35.0764	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	190.9	0	SC	0	4.600	0	35.0762	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	191.9	0	SC	0	4.597	0	35.0765	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	192.9	0	SC	0	4.594	0	35.0756	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	193.9	0	SC	0	4.589	0	35.0757	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	194.9	0	SC	0	4.582	0	35.0755	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	195.9	0	SC	0	4.564	0	35.0730	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	196.9	0	SC	0	4.547	0	35.0728	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	197.8	0	SC	0	4.531	0	35.0740	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	198.8	0	SC	0	4.517	0	35.0754	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	199.8	0	SC	0	4.514	0	35.0757	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	200.8	0	SC	0	4.513	0	35.0751	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	201.8	0	SC	0	4.510	0	35.0754	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	202.8	0	SC	0	4.506	0	35.0744	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	203.8	0	SC	0	4.490	0	35.0732	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	204.8	0	SC	0	4.468	0	35.0737	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	205.8	0	SC	0	4.458	0	35.0732	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	206.7	0	SC	0	4.444	0	35.0734	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	207.7	0	SC	0	4.441	0	35.0737	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	208.7	0	SC	0	4.439	0	35.0741	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	209.7	0	SC	0	4.421	0	35.0703	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	210.7	0	SC	0	4.372	0	35.0700	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	211.7	0	SC	0	4.364	0	35.0685	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	212.7	0	SC	0	4.355	0	35.0681	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	213.7	0	SC	0	4.349	0	35.0693	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	214.7	0	SC	0	4.341	0	35.0690	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	215.6	0	SC	0	4.332	0	35.0674	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	216.6	0	SC	0	4.324	0	35.0683	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	217.6	0	SC	0	4.314	0	35.0678	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	218.6	0	SC	0	4.293	0	35.0659	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	219.6	0	SC	0	4.286	0	35.0670	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	220.6	0	SC	0	4.283	0	35.0672	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	221.6	0	SC	0	4.281	0	35.0677	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	222.6	0	SC	0	4.278	0	35.0668	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	223.5	0	SC	0	4.270	0	35.0688	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	224.5	0	SC	0	4.265	0	35.0689	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	225.5	0	SC	0	4.264	0	35.0694	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	226.5	0	SC	0	4.257	0	35.0681	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	227.5	0	SC	0	4.249	0	35.0678	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	228.5	0	SC	0	4.246	0	35.0681	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	229.5	0	SC	0	4.245	0	35.0686	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	230.5	0	SC	0	4.243	0	35.0690	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	231.5	0	SC	0	4.239	0	35.0680	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	232.4	0	SC	0	4.228	0	35.0673	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	233.4	0	SC	0	4.226	0	35.0666	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	234.4	0	SC	0	4.219	0	35.0664	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	235.4	0	SC	0	4.213	0	35.0663	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	236.4	0	SC	0	4.212	0	35.0668	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	237.4	0	SC	0	4.197	0	35.0645	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	238.4	0	SC	0	4.167	0	35.0628	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	239.4	0	SC	0	4.128	0	35.0600	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	240.4	0	SC	0	4.096	0	35.0580	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	241.3	0	SC	0	4.077	0	35.0588	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	242.3	0	SC	0	4.072	0	35.0600	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	243.3	0	SC	0	4.068	0	35.0590	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	244.3	0	SC	0	4.058	0	35.0584	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	245.3	0	SC	0	4.049	0	35.0580	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	246.3	0	SC	0	4.040	0	35.0587	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	247.3	0	SC	0	4.031	0	35.0571	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	248.3	0	SC	0	4.024	0	35.0569	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	249.3	0	SC	0	4.019	0	35.0570	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	250.2	0	SC	0	4.016	0	35.0572	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	251.2	0	SC	0	4.015	0	35.0566	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	252.2	0	SC	0	4.012	0	35.0557	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	253.2	0	SC	0	3.995	0	35.0543	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	254.2	0	SC	0	3.933	0	35.0521	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	255.2	0	SC	0	3.908	0	35.0497	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	256.2	0	SC	0	3.889	0	35.0504	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	257.2	0	SC	0	3.878	0	35.0509	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	258.1	0	SC	0	3.854	0	35.0498	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	259.1	0	SC	0	3.823	0	35.0490	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	260.1	0	SC	0	3.808	0	35.0490	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	261.1	0	SC	0	3.793	0	35.0478	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	262.1	0	SC	0	3.772	0	35.0483	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	263.1	0	SC	0	3.762	0	35.0465	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	264.1	0	SC	0	3.760	0	35.0481	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	265.1	0	SC	0	3.759	0	35.0474	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	266.1	0	SC	0	3.757	0	35.0466	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	267.0	0	SC	0	3.747	0	35.0484	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	268.0	0	SC	0	3.740	0	35.0470	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	269.0	0	SC	0	3.730	0	35.0476	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	270.0	0	SC	0	3.727	0	35.0479	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	271.0	0	SC	0	3.710	0	35.0464	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	272.0	0	SC	0	3.681	0	35.0470	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	273.0	0	SC	0	3.666	0	35.0458	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	274.0	0	SC	0	3.656	0	35.0464	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	275.0	0	SC	0	3.641	0	35.0451	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	275.9	0	SC	0	3.622	0	35.0458	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	276.9	0	SC	0	3.605	0	35.0455	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	277.9	0	SC	0	3.593	0	35.0458	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	278.9	0	SC	0	3.589	0	35.0460	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	279.9	0	SC	0	3.583	0	35.0459	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	280.9	0	SC	0	3.570	0	35.0449	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	281.9	0	SC	0	3.553	0	35.0446	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	282.9	0	SC	0	3.532	0	35.0425	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	283.8	0	SC	0	3.484	0	35.0406	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	284.8	0	SC	0	3.453	0	35.0397	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	285.8	0	SC	0	3.435	0	35.0393	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	286.8	0	SC	0	3.408	0	35.0388	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	287.8	0	SC	0	3.381	0	35.0384	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	288.8	0	SC	0	3.360	0	35.0375	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	289.8	0	SC	0	3.331	0	35.0356	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	290.8	0	SC	0	3.313	0	35.0351	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	291.8	0	SC	0	3.294	0	35.0345	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	292.7	0	SC	0	3.267	0	35.0340	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	293.7	0	SC	0	3.249	0	35.0323	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	294.7	0	SC	0	3.234	0	35.0334	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	295.7	0	SC	0	3.215	0	35.0328	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	296.7	0	SC	0	3.206	0	35.0335	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	297.7	0	SC	0	3.202	0	35.0336	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	298.7	0	SC	0	3.193	0	35.0343	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	299.7	0	SC	0	3.183	0	35.0348	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	300.6	0	SC	0	3.175	0	35.0344	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	301.6	0	SC	0	3.167	0	35.0340	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	302.6	0	SC	0	3.146	0	35.0331	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	303.6	0	SC	0	3.123	0	35.0319	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	304.6	0	SC	0	3.098	0	35.0304	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	305.6	0	SC	0	3.057	0	35.0292	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	306.6	0	SC	0	3.019	0	35.0296	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	307.6	0	SC	0	2.996	0	35.0284	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	308.6	0	SC	0	2.964	0	35.0296	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	309.5	0	SC	0	2.926	0	35.0300	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	310.5	0	SC	0	2.894	0	35.0299	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	311.5	0	SC	0	2.882	0	35.0302	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	312.5	0	SC	0	2.881	0	35.0307	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	313.5	0	SC	0	2.872	0	35.0301	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	314.5	0	SC	0	2.850	0	35.0302	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	315.5	0	SC	0	2.829	0	35.0292	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	316.5	0	SC	0	2.806	0	35.0291	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	317.4	0	SC	0	2.774	0	35.0278	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	318.4	0	SC	0	2.750	0	35.0264	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	319.4	0	SC	0	2.715	0	35.0271	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	320.4	0	SC	0	2.703	0	35.0273	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	321.4	0	SC	0	2.690	0	35.0261	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	322.4	0	SC	0	2.656	0	35.0245	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	323.4	0	SC	0	2.622	0	35.0253	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	324.4	0	SC	0	2.606	0	35.0249	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	325.4	0	SC	0	2.585	0	35.0226	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	326.3	0	SC	0	2.548	0	35.0230	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	327.3	0	SC	0	2.520	0	35.0221	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	328.3	0	SC	0	2.505	0	35.0206	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	329.3	0	SC	0	2.456	0	35.0192	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	330.3	0	SC	0	2.417	0	35.0180	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	331.3	0	SC	0	2.402	0	35.0177	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	332.3	0	SC	0	2.364	0	35.0166	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	333.3	0	SC	0	2.338	0	35.0172	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	334.2	0	SC	0	2.320	0	35.0177	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	335.2	0	SC	0	2.310	0	35.0182	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	336.2	0	SC	0	2.278	0	35.0154	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	337.2	0	SC	0	2.246	0	35.0164	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	338.2	0	SC	0	2.235	0	35.0167	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	339.2	0	SC	0	2.230	0	35.0154	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	340.2	0	SC	0	2.203	0	35.0133	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	341.2	0	SC	0	2.163	0	35.0155	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	342.1	0	SC	0	2.151	0	35.0157	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	343.1	0	SC	0	2.136	0	35.0141	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	344.1	0	SC	0	2.121	0	35.0138	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	345.1	0	SC	0	2.091	0	35.0138	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	346.1	0	SC	0	2.053	0	35.0125	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	347.1	0	SC	0	2.031	0	35.0111	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	348.1	0	SC	0	2.013	0	35.0091	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	349.1	0	SC	0	2.016	0	35.0127	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	350.1	0	SC	0	2.019	0	35.0126	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	351.0	0	SC	0	1.991	0	35.0103	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	352.0	0	SC	0	1.958	0	35.0098	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	353.0	0	SC	0	1.949	0	35.0078	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	354.0	0	SC	0	1.942	0	35.0087	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	355.0	0	SC	0	1.941	0	35.0092	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	356.0	0	SC	0	1.925	0	35.0075	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	357.0	0	SC	0	1.899	0	35.0080	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	358.0	0	SC	0	1.887	0	35.0068	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	358.9	0	SC	0	1.881	0	35.0078	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	359.9	0	SC	0	1.875	0	35.0089	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	360.9	0	SC	0	1.863	0	35.0077	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	361.9	0	SC	0	1.856	0	35.0073	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	362.9	0	SC	0	1.842	0	35.0084	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	363.9	0	SC	0	1.812	0	35.0044	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	364.9	0	SC	0	1.737	0	35.0074	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	365.9	0	SC	0	1.718	0	35.0064	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	366.8	0	SC	0	1.706	0	35.0064	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	367.8	0	SC	0	1.692	0	35.0062	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	368.8	0	SC	0	1.685	0	35.0071	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	369.8	0	SC	0	1.685	0	35.0065	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	370.8	0	SC	0	1.684	0	35.0058	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	371.8	0	SC	0	1.671	0	35.0044	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	372.8	0	SC	0	1.622	0	35.0075	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	373.8	0	SC	0	1.618	0	35.0051	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	374.8	0	SC	0	1.605	0	35.0050	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	375.7	0	SC	0	1.575	0	35.0022	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	376.7	0	SC	0	1.522	0	35.0021	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	377.7	0	SC	0	1.484	0	35.0018	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	378.7	0	SC	0	1.454	0	35.0015	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	379.7	0	SC	0	1.427	0	35.0004	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	380.7	0	SC	0	1.390	0	34.9990	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	381.7	0	SC	0	1.347	0	34.9966	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	382.7	0	SC	0	1.286	0	34.9963	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	383.6	0	SC	0	1.258	0	34.9950	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	384.6	0	SC	0	1.234	0	34.9943	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	385.6	0	SC	0	1.198	0	34.9942	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	386.6	0	SC	0	1.179	0	34.9943	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	387.6	0	SC	0	1.168	0	34.9932	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	388.6	0	SC	0	1.160	0	34.9939	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	389.6	0	SC	0	1.154	0	34.9936	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	390.6	0	SC	0	1.150	0	34.9949	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	391.5	0	SC	0	1.149	0	34.9954	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	392.5	0	SC	0	1.149	0	34.9936	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	393.5	0	SC	0	1.142	0	34.9931	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	394.5	0	SC	0	1.111	0	34.9925	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	395.5	0	SC	0	1.106	0	34.9924	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	396.5	0	SC	0	1.104	0	34.9928	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	397.5	0	SC	0	1.103	0	34.9933	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	398.5	0	SC	0	1.102	0	34.9926	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	399.4	0	SC	0	1.100	0	34.9929	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	400.4	0	SC	0	1.100	0	34.9936	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	401.4	0	SC	0	1.101	0	34.9932	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	402.4	0	SC	0	1.098	0	34.9934	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	403.4	0	SC	0	1.098	0	34.9941	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	404.4	0	SC	0	1.098	0	34.9935	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	405.4	0	SC	0	1.096	0	34.9926	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	406.4	0	SC	0	1.093	0	34.9928	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	407.3	0	SC	0	1.090	0	34.9918	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	408.3	0	SC	0	1.085	0	34.9929	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	409.3	0	SC	0	1.081	0	34.9917	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	410.3	0	SC	0	1.077	0	34.9917	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	411.3	0	SC	0	1.076	0	34.9922	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	412.3	0	SC	0	1.076	0	34.9916	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	413.3	0	SC	0	1.078	0	34.9927	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	414.3	0	SC	0	1.079	0	34.9923	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	415.3	0	SC	0	1.079	0	34.9930	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	416.2	0	SC	0	1.080	0	34.9926	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	417.2	0	SC	0	1.081	0	34.9921	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	418.2	0	SC	0	1.080	0	34.9927	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	419.2	0	SC	0	1.080	0	34.9934	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	420.2	0	SC	0	1.079	0	34.9926	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	421.2	0	SC	0	1.080	0	34.9935	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	422.2	0	SC	0	1.080	0	34.9916	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	423.2	0	SC	0	1.079	0	34.9922	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	424.1	0	SC	0	1.079	0	34.9916	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	425.1	0	SC	0	1.076	0	34.9918	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	426.1	0	SC	0	1.070	0	34.9928	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	427.1	0	SC	0	1.064	0	34.9925	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	428.1	0	SC	0	1.064	0	34.9919	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	429.1	0	SC	0	1.063	0	34.9912	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	430.1	0	SC	0	1.062	0	34.9904	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	431.1	0	SC	0	1.057	0	34.9916	0
@5372__19981186	019	C	07/08/1998	20:10	19.4053	73.2506	0	432.0	0	SC	0	1.055	0	34.9919	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	1.0	0	SC	0	7.999	0	34.9552	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	2.0	0	SC	0	8.022	0	34.9589	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	3.0	0	SC	0	7.985	0	34.9542	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	4.0	0	SC	0	7.982	0	34.9546	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	4.9	0	SC	0	7.979	0	34.9549	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	5.9	0	SC	0	7.977	0	34.9554	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	6.9	0	SC	0	7.968	0	34.9585	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	7.9	0	SC	0	7.972	0	34.9562	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	8.9	0	SC	0	7.963	0	34.9593	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	9.9	0	SC	0	7.967	0	34.9570	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	10.9	0	SC	0	7.976	0	34.9561	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	11.9	0	SC	0	7.966	0	34.9527	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	12.9	0	SC	0	7.773	0	34.9611	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	13.9	0	SC	0	7.689	0	34.9714	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	14.8	0	SC	0	7.676	0	34.9742	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	15.8	0	SC	0	7.635	0	34.9749	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	16.8	0	SC	0	7.586	0	34.9738	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	17.8	0	SC	0	7.509	0	34.9693	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	18.8	0	SC	0	7.449	0	34.9683	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	19.8	0	SC	0	7.411	0	34.9735	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	20.8	0	SC	0	7.388	0	34.9798	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	21.8	0	SC	0	7.334	0	34.9891	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	22.8	0	SC	0	7.292	0	34.9951	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	23.8	0	SC	0	7.287	0	34.9974	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	24.7	0	SC	0	7.241	0	34.9986	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	25.7	0	SC	0	7.197	0	34.9989	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	26.7	0	SC	0	7.148	0	34.9987	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	27.7	0	SC	0	7.089	0	34.9998	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	28.7	0	SC	0	6.958	0	34.9959	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	29.7	0	SC	0	6.838	0	34.9994	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	30.7	0	SC	0	6.788	0	35.0034	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	31.7	0	SC	0	6.747	0	35.0060	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	32.7	0	SC	0	6.625	0	35.0158	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	33.6	0	SC	0	6.500	0	35.0298	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	34.6	0	SC	0	6.423	0	35.0346	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	35.6	0	SC	0	6.337	0	35.0453	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	36.6	0	SC	0	6.325	0	35.0482	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	37.6	0	SC	0	6.314	0	35.0489	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	38.6	0	SC	0	6.297	0	35.0524	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	39.6	0	SC	0	6.279	0	35.0570	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	40.6	0	SC	0	6.262	0	35.0594	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	41.6	0	SC	0	6.253	0	35.0614	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	42.6	0	SC	0	6.254	0	35.0655	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	43.5	0	SC	0	6.255	0	35.0696	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	44.5	0	SC	0	6.253	0	35.0734	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	45.5	0	SC	0	6.245	0	35.0755	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	46.5	0	SC	0	6.236	0	35.0775	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	47.5	0	SC	0	6.232	0	35.0789	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	48.5	0	SC	0	6.226	0	35.0801	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	49.5	0	SC	0	6.223	0	35.0815	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	50.5	0	SC	0	6.215	0	35.0837	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	51.5	0	SC	0	6.206	0	35.0868	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	52.4	0	SC	0	6.203	0	35.0871	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	53.4	0	SC	0	6.200	0	35.0886	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	54.4	0	SC	0	6.197	0	35.0889	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	55.4	0	SC	0	6.193	0	35.0903	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	56.4	0	SC	0	6.190	0	35.0906	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	57.4	0	SC	0	6.184	0	35.0918	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	58.4	0	SC	0	6.171	0	35.0935	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	59.4	0	SC	0	6.163	0	35.0934	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	60.4	0	SC	0	6.158	0	35.0924	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	61.4	0	SC	0	6.153	0	35.0936	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	62.3	0	SC	0	6.149	0	35.0950	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	63.3	0	SC	0	6.148	0	35.0944	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	64.3	0	SC	0	6.144	0	35.0946	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	65.3	0	SC	0	6.132	0	35.0975	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	66.3	0	SC	0	6.124	0	35.0974	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	67.3	0	SC	0	6.117	0	35.0985	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	68.3	0	SC	0	6.113	0	35.0998	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	69.3	0	SC	0	6.108	0	35.1011	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	70.3	0	SC	0	6.103	0	35.1013	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	71.2	0	SC	0	6.085	0	35.1025	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	72.2	0	SC	0	6.080	0	35.1026	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	73.2	0	SC	0	6.071	0	35.1046	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	74.2	0	SC	0	6.066	0	35.1059	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	75.2	0	SC	0	6.059	0	35.1059	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	76.2	0	SC	0	6.046	0	35.1064	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	77.2	0	SC	0	6.041	0	35.1065	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	78.2	0	SC	0	6.033	0	35.1064	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	79.2	0	SC	0	6.023	0	35.1061	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	80.2	0	SC	0	6.020	0	35.1064	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	81.1	0	SC	0	6.015	0	35.1066	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	82.1	0	SC	0	6.007	0	35.1064	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	83.1	0	SC	0	6.000	0	35.1064	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	84.1	0	SC	0	5.989	0	35.1059	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	85.1	0	SC	0	5.974	0	35.1051	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	86.1	0	SC	0	5.940	0	35.1037	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	87.1	0	SC	0	5.933	0	35.1036	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	88.1	0	SC	0	5.926	0	35.1036	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	89.1	0	SC	0	5.920	0	35.1059	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	90.0	0	SC	0	5.909	0	35.1077	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	91.0	0	SC	0	5.902	0	35.1065	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	92.0	0	SC	0	5.885	0	35.1078	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	93.0	0	SC	0	5.875	0	35.1097	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	94.0	0	SC	0	5.872	0	35.1089	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	95.0	0	SC	0	5.869	0	35.1092	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	96.0	0	SC	0	5.866	0	35.1096	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	97.0	0	SC	0	5.860	0	35.1096	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	98.0	0	SC	0	5.850	0	35.1104	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	98.9	0	SC	0	5.848	0	35.1097	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	99.9	0	SC	0	5.844	0	35.1088	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	100.9	0	SC	0	5.832	0	35.1094	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	101.9	0	SC	0	5.824	0	35.1092	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	102.9	0	SC	0	5.819	0	35.1094	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	103.9	0	SC	0	5.817	0	35.1087	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	104.9	0	SC	0	5.813	0	35.1100	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	105.9	0	SC	0	5.806	0	35.1100	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	106.9	0	SC	0	5.792	0	35.1092	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	107.8	0	SC	0	5.781	0	35.1088	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	108.8	0	SC	0	5.776	0	35.1089	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	109.8	0	SC	0	5.772	0	35.1091	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	110.8	0	SC	0	5.768	0	35.1094	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	111.8	0	SC	0	5.766	0	35.1087	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	112.8	0	SC	0	5.763	0	35.1090	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	113.8	0	SC	0	5.750	0	35.1083	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	114.8	0	SC	0	5.730	0	35.1070	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	115.8	0	SC	0	5.714	0	35.1072	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	116.8	0	SC	0	5.709	0	35.1073	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	117.7	0	SC	0	5.707	0	35.1078	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	118.7	0	SC	0	5.706	0	35.1083	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	119.7	0	SC	0	5.705	0	35.1077	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	120.7	0	SC	0	5.704	0	35.1071	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	121.7	0	SC	0	5.698	0	35.1071	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	122.7	0	SC	0	5.684	0	35.1063	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	123.7	0	SC	0	5.679	0	35.1065	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	124.7	0	SC	0	5.675	0	35.1067	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	125.7	0	SC	0	5.664	0	35.1062	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	126.6	0	SC	0	5.651	0	35.1056	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	127.6	0	SC	0	5.636	0	35.1059	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	128.6	0	SC	0	5.627	0	35.1056	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	129.6	0	SC	0	5.622	0	35.1057	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	130.6	0	SC	0	5.620	0	35.1050	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	131.6	0	SC	0	5.618	0	35.1054	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	132.6	0	SC	0	5.615	0	35.1046	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	133.6	0	SC	0	5.608	0	35.1057	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	134.6	0	SC	0	5.602	0	35.1057	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	135.5	0	SC	0	5.597	0	35.1047	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	136.5	0	SC	0	5.591	0	35.1047	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	137.5	0	SC	0	5.586	0	35.1037	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	138.5	0	SC	0	5.567	0	35.1024	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	139.5	0	SC	0	5.525	0	35.1011	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	140.5	0	SC	0	5.505	0	35.0997	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	141.5	0	SC	0	5.495	0	35.0994	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	142.5	0	SC	0	5.483	0	35.0988	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	143.5	0	SC	0	5.474	0	35.0974	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	144.4	0	SC	0	5.465	0	35.0971	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	145.4	0	SC	0	5.450	0	35.0973	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	146.4	0	SC	0	5.445	0	35.0974	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	147.4	0	SC	0	5.445	0	35.0969	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	148.4	0	SC	0	5.445	0	35.0975	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	149.4	0	SC	0	5.444	0	35.0969	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	150.4	0	SC	0	5.438	0	35.0969	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	151.4	0	SC	0	5.428	0	35.0965	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	152.4	0	SC	0	5.411	0	35.0954	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	153.3	0	SC	0	5.400	0	35.0961	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	154.3	0	SC	0	5.389	0	35.0944	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	155.3	0	SC	0	5.378	0	35.0939	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	156.3	0	SC	0	5.369	0	35.0948	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	157.3	0	SC	0	5.356	0	35.0941	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	158.3	0	SC	0	5.341	0	35.0943	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	159.3	0	SC	0	5.333	0	35.0941	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	160.3	0	SC	0	5.318	0	35.0932	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	161.3	0	SC	0	5.295	0	35.0938	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	162.2	0	SC	0	5.284	0	35.0933	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	163.2	0	SC	0	5.276	0	35.0931	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	164.2	0	SC	0	5.271	0	35.0932	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	165.2	0	SC	0	5.268	0	35.0923	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	166.2	0	SC	0	5.262	0	35.0912	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	167.2	0	SC	0	5.237	0	35.0927	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	168.2	0	SC	0	5.226	0	35.0910	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	169.2	0	SC	0	5.218	0	35.0908	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	170.2	0	SC	0	5.210	0	35.0906	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	171.1	0	SC	0	5.201	0	35.0903	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	172.1	0	SC	0	5.192	0	35.0900	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	173.1	0	SC	0	5.184	0	35.0898	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	174.1	0	SC	0	5.175	0	35.0895	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	175.1	0	SC	0	5.155	0	35.0903	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	176.1	0	SC	0	5.133	0	35.0898	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	177.1	0	SC	0	5.129	0	35.0900	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	178.1	0	SC	0	5.125	0	35.0879	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	179.1	0	SC	0	5.117	0	35.0888	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	180.0	0	SC	0	5.110	0	35.0875	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	181.0	0	SC	0	5.090	0	35.0872	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	182.0	0	SC	0	5.069	0	35.0868	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	183.0	0	SC	0	5.065	0	35.0870	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	184.0	0	SC	0	5.062	0	35.0873	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	185.0	0	SC	0	5.060	0	35.0877	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	186.0	0	SC	0	5.058	0	35.0881	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	187.0	0	SC	0	5.056	0	35.0874	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	188.0	0	SC	0	5.046	0	35.0881	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	188.9	0	SC	0	5.034	0	35.0875	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	189.9	0	SC	0	5.029	0	35.0876	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	190.9	0	SC	0	5.028	0	35.0881	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	191.9	0	SC	0	5.031	0	35.0890	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	192.9	0	SC	0	5.034	0	35.0900	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	193.9	0	SC	0	5.033	0	35.0905	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	194.9	0	SC	0	5.020	0	35.0898	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	195.9	0	SC	0	5.011	0	35.0883	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	196.9	0	SC	0	4.995	0	35.0895	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	197.8	0	SC	0	4.991	0	35.0885	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	198.8	0	SC	0	4.987	0	35.0887	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	199.8	0	SC	0	4.983	0	35.0889	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	200.8	0	SC	0	4.974	0	35.0886	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	201.8	0	SC	0	4.969	0	35.0899	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	202.8	0	SC	0	4.966	0	35.0902	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	203.8	0	SC	0	4.960	0	35.0890	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	204.8	0	SC	0	4.949	0	35.0885	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	205.8	0	SC	0	4.943	0	35.0896	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	206.7	0	SC	0	4.942	0	35.0890	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	207.7	0	SC	0	4.941	0	35.0895	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	208.7	0	SC	0	4.935	0	35.0895	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	209.7	0	SC	0	4.929	0	35.0883	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	210.7	0	SC	0	4.927	0	35.0887	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	211.7	0	SC	0	4.923	0	35.0889	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	212.7	0	SC	0	4.920	0	35.0892	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	213.7	0	SC	0	4.914	0	35.0880	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	214.7	0	SC	0	4.903	0	35.0886	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	215.6	0	SC	0	4.895	0	35.0884	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	216.6	0	SC	0	4.892	0	35.0876	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	217.6	0	SC	0	4.889	0	35.0879	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	218.6	0	SC	0	4.883	0	35.0867	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	219.6	0	SC	0	4.881	0	35.0871	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	220.6	0	SC	0	4.875	0	35.0871	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	221.6	0	SC	0	4.869	0	35.0859	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	222.6	0	SC	0	4.851	0	35.0857	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	223.6	0	SC	0	4.834	0	35.0845	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	224.5	0	SC	0	4.820	0	35.0836	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	225.5	0	SC	0	4.814	0	35.0824	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	226.5	0	SC	0	4.793	0	35.0808	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	227.5	0	SC	0	4.756	0	35.0773	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	228.5	0	SC	0	4.726	0	35.0746	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	229.5	0	SC	0	4.711	0	35.0736	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	230.5	0	SC	0	4.701	0	35.0743	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	231.5	0	SC	0	4.699	0	35.0747	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	232.4	0	SC	0	4.697	0	35.0740	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	233.4	0	SC	0	4.682	0	35.0741	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	234.4	0	SC	0	4.674	0	35.0727	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	235.4	0	SC	0	4.664	0	35.0734	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	236.4	0	SC	0	4.649	0	35.0712	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	237.4	0	SC	0	4.619	0	35.0684	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	238.4	0	SC	0	4.601	0	35.0682	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	239.4	0	SC	0	4.595	0	35.0682	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	240.4	0	SC	0	4.593	0	35.0686	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	241.3	0	SC	0	4.583	0	35.0681	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	242.3	0	SC	0	4.568	0	35.0682	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	243.3	0	SC	0	4.563	0	35.0683	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	244.3	0	SC	0	4.555	0	35.0669	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	245.3	0	SC	0	4.528	0	35.0668	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	246.3	0	SC	0	4.506	0	35.0649	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	247.3	0	SC	0	4.487	0	35.0646	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	248.3	0	SC	0	4.484	0	35.0660	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	249.3	0	SC	0	4.486	0	35.0657	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	250.2	0	SC	0	4.483	0	35.0672	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	251.2	0	SC	0	4.474	0	35.0680	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	252.2	0	SC	0	4.466	0	35.0665	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	253.2	0	SC	0	4.461	0	35.0666	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	254.2	0	SC	0	4.444	0	35.0653	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	255.2	0	SC	0	4.424	0	35.0648	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	256.2	0	SC	0	4.402	0	35.0641	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	257.2	0	SC	0	4.391	0	35.0646	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	258.2	0	SC	0	4.381	0	35.0629	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	259.1	0	SC	0	4.369	0	35.0634	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	260.1	0	SC	0	4.354	0	35.0623	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	261.1	0	SC	0	4.351	0	35.0626	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	262.1	0	SC	0	4.345	0	35.0613	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	263.1	0	SC	0	4.337	0	35.0611	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	264.1	0	SC	0	4.327	0	35.0594	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	265.1	0	SC	0	4.313	0	35.0595	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	266.1	0	SC	0	4.308	0	35.0584	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	267.0	0	SC	0	4.298	0	35.0579	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	268.0	0	SC	0	4.283	0	35.0580	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	269.0	0	SC	0	4.279	0	35.0570	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	270.0	0	SC	0	4.271	0	35.0567	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	271.0	0	SC	0	4.268	0	35.0570	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	272.0	0	SC	0	4.265	0	35.0561	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	273.0	0	SC	0	4.261	0	35.0551	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	274.0	0	SC	0	4.250	0	35.0544	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	275.0	0	SC	0	4.227	0	35.0535	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	275.9	0	SC	0	4.215	0	35.0528	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	276.9	0	SC	0	4.196	0	35.0512	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	277.9	0	SC	0	4.176	0	35.0518	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	278.9	0	SC	0	4.173	0	35.0521	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	279.9	0	SC	0	4.173	0	35.0527	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	280.9	0	SC	0	4.176	0	35.0549	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	281.9	0	SC	0	4.181	0	35.0562	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	282.9	0	SC	0	4.187	0	35.0575	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	283.8	0	SC	0	4.199	0	35.0608	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	284.8	0	SC	0	4.218	0	35.0648	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	285.8	0	SC	0	4.221	0	35.0647	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	286.8	0	SC	0	4.215	0	35.0658	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	287.8	0	SC	0	4.207	0	35.0643	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	288.8	0	SC	0	4.190	0	35.0641	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	289.8	0	SC	0	4.175	0	35.0630	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	290.8	0	SC	0	4.145	0	35.0636	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	291.8	0	SC	0	4.117	0	35.0598	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	292.7	0	SC	0	4.073	0	35.0587	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	293.7	0	SC	0	4.061	0	35.0591	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	294.7	0	SC	0	4.058	0	35.0594	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	295.7	0	SC	0	4.055	0	35.0597	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	296.7	0	SC	0	4.054	0	35.0602	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	297.7	0	SC	0	4.040	0	35.0603	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	298.7	0	SC	0	4.031	0	35.0599	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	299.7	0	SC	0	4.025	0	35.0586	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	300.7	0	SC	0	4.017	0	35.0595	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	301.6	0	SC	0	4.016	0	35.0600	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	302.6	0	SC	0	3.955	0	35.0557	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	303.6	0	SC	0	3.929	0	35.0567	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	304.6	0	SC	0	3.928	0	35.0573	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	305.6	0	SC	0	3.923	0	35.0573	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	306.6	0	SC	0	3.912	0	35.0566	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	307.6	0	SC	0	3.894	0	35.0551	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	308.6	0	SC	0	3.881	0	35.0541	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	309.5	0	SC	0	3.870	0	35.0534	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	310.5	0	SC	0	3.848	0	35.0526	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	311.5	0	SC	0	3.842	0	35.0537	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	312.5	0	SC	0	3.833	0	35.0532	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	313.5	0	SC	0	3.821	0	35.0524	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	314.5	0	SC	0	3.804	0	35.0509	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	315.5	0	SC	0	3.764	0	35.0490	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	316.5	0	SC	0	3.745	0	35.0497	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	317.5	0	SC	0	3.740	0	35.0497	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	318.4	0	SC	0	3.726	0	35.0486	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	319.4	0	SC	0	3.715	0	35.0467	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	320.4	0	SC	0	3.706	0	35.0474	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	321.4	0	SC	0	3.695	0	35.0467	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	322.4	0	SC	0	3.681	0	35.0468	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	323.4	0	SC	0	3.665	0	35.0466	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	324.4	0	SC	0	3.655	0	35.0472	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	325.4	0	SC	0	3.648	0	35.0470	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	326.3	0	SC	0	3.643	0	35.0470	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	327.3	0	SC	0	3.633	0	35.0452	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	328.3	0	SC	0	3.605	0	35.0435	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	329.3	0	SC	0	3.563	0	35.0449	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	330.3	0	SC	0	3.530	0	35.0425	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	331.3	0	SC	0	3.486	0	35.0412	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	332.3	0	SC	0	3.466	0	35.0416	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	333.3	0	SC	0	3.452	0	35.0441	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	334.2	0	SC	0	3.446	0	35.0440	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	335.2	0	SC	0	3.408	0	35.0410	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	336.2	0	SC	0	3.344	0	35.0369	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	337.2	0	SC	0	3.281	0	35.0329	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	338.2	0	SC	0	3.243	0	35.0298	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	339.2	0	SC	0	3.173	0	35.0248	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	340.2	0	SC	0	3.118	0	35.0278	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	341.2	0	SC	0	3.097	0	35.0281	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	342.2	0	SC	0	3.061	0	35.0288	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	343.1	0	SC	0	3.034	0	35.0283	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	344.1	0	SC	0	3.009	0	35.0292	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	345.1	0	SC	0	2.988	0	35.0282	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	346.1	0	SC	0	2.929	0	35.0282	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	347.1	0	SC	0	2.912	0	35.0277	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	348.1	0	SC	0	2.882	0	35.0267	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	349.1	0	SC	0	2.822	0	35.0240	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	350.1	0	SC	0	2.739	0	35.0242	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	351.0	0	SC	0	2.658	0	35.0246	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	352.0	0	SC	0	2.634	0	35.0218	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	353.0	0	SC	0	2.607	0	35.0199	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	354.0	0	SC	0	2.578	0	35.0227	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	355.0	0	SC	0	2.562	0	35.0211	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	356.0	0	SC	0	2.528	0	35.0206	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	357.0	0	SC	0	2.473	0	35.0195	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	358.0	0	SC	0	2.395	0	35.0201	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	358.9	0	SC	0	2.361	0	35.0183	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	359.9	0	SC	0	2.343	0	35.0176	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	360.9	0	SC	0	2.317	0	35.0145	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	361.9	0	SC	0	2.231	0	35.0125	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	362.9	0	SC	0	2.190	0	35.0158	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	363.9	0	SC	0	2.164	0	35.0151	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	364.9	0	SC	0	2.129	0	35.0181	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	365.9	0	SC	0	2.091	0	35.0169	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	366.9	0	SC	0	2.064	0	35.0172	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	367.8	0	SC	0	2.052	0	35.0186	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	368.8	0	SC	0	2.049	0	35.0189	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	369.8	0	SC	0	2.047	0	35.0192	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	370.8	0	SC	0	2.044	0	35.0182	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	371.8	0	SC	0	2.040	0	35.0183	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	372.8	0	SC	0	2.023	0	35.0202	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	373.8	0	SC	0	1.996	0	35.0181	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	374.8	0	SC	0	1.979	0	35.0174	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	375.7	0	SC	0	1.956	0	35.0159	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	376.7	0	SC	0	1.929	0	35.0150	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	377.7	0	SC	0	1.895	0	35.0142	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	378.7	0	SC	0	1.867	0	35.0106	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	379.7	0	SC	0	1.808	0	35.0060	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	380.7	0	SC	0	1.760	0	35.0056	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	381.7	0	SC	0	1.744	0	35.0050	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	382.7	0	SC	0	1.737	0	35.0059	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	383.6	0	SC	0	1.702	0	35.0037	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	384.6	0	SC	0	1.634	0	35.0051	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	385.6	0	SC	0	1.605	0	35.0025	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	386.6	0	SC	0	1.586	0	35.0027	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	387.6	0	SC	0	1.577	0	35.0020	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	388.6	0	SC	0	1.547	0	35.0017	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	389.6	0	SC	0	1.521	0	35.0008	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	390.6	0	SC	0	1.496	0	35.0001	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	391.5	0	SC	0	1.455	0	34.9993	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	392.5	0	SC	0	1.431	0	34.9999	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	393.5	0	SC	0	1.423	0	34.9993	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	394.5	0	SC	0	1.408	0	35.0002	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	395.5	0	SC	0	1.402	0	34.9999	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	396.5	0	SC	0	1.391	0	34.9988	0
@5372__19981186	020	C	07/08/1998	21:59	19.4678	73.0011	0	397.5	0	SC	0	1.366	0	35.0006	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	3.0	0	SC	0	8.288	0	34.8904	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	4.0	0	SC	0	8.301	0	34.8937	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	4.9	0	SC	0	8.300	0	34.8931	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	5.9	0	SC	0	8.252	0	34.9030	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	6.9	0	SC	0	8.212	0	34.9070	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	7.9	0	SC	0	7.974	0	34.9402	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	8.9	0	SC	0	7.911	0	34.9446	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	9.9	0	SC	0	7.895	0	34.9504	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	10.9	0	SC	0	7.884	0	34.9566	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	11.9	0	SC	0	7.886	0	34.9574	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	12.9	0	SC	0	7.880	0	34.9596	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	13.9	0	SC	0	7.872	0	34.9585	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	14.8	0	SC	0	7.947	0	34.9740	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	15.8	0	SC	0	7.926	0	34.9713	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	16.8	0	SC	0	7.829	0	34.9559	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	17.8	0	SC	0	7.772	0	34.9683	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	18.8	0	SC	0	7.737	0	34.9683	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	19.8	0	SC	0	7.721	0	34.9677	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	20.8	0	SC	0	7.714	0	34.9677	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	21.8	0	SC	0	7.708	0	34.9679	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	22.8	0	SC	0	7.704	0	34.9681	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	23.8	0	SC	0	7.699	0	34.9683	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	24.7	0	SC	0	7.690	0	34.9671	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	25.7	0	SC	0	7.681	0	34.9670	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	26.7	0	SC	0	7.678	0	34.9674	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	27.7	0	SC	0	7.676	0	34.9678	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	28.7	0	SC	0	7.671	0	34.9680	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	29.7	0	SC	0	7.663	0	34.9680	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	30.7	0	SC	0	7.651	0	34.9665	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	31.7	0	SC	0	7.643	0	34.9654	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	32.7	0	SC	0	7.587	0	34.9605	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	33.6	0	SC	0	7.521	0	34.9677	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	34.6	0	SC	0	7.211	0	34.9736	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	35.6	0	SC	0	6.906	0	34.9835	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	36.6	0	SC	0	6.755	0	35.0008	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	37.6	0	SC	0	6.701	0	35.0033	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	38.6	0	SC	0	6.595	0	35.0157	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	39.6	0	SC	0	6.542	0	35.0227	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	40.6	0	SC	0	6.530	0	35.0255	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	41.6	0	SC	0	6.523	0	35.0244	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	42.6	0	SC	0	6.482	0	35.0291	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	43.5	0	SC	0	6.439	0	35.0348	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	44.5	0	SC	0	6.393	0	35.0424	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	45.5	0	SC	0	6.367	0	35.0474	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	46.5	0	SC	0	6.359	0	35.0495	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	47.5	0	SC	0	6.353	0	35.0507	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	48.5	0	SC	0	6.348	0	35.0508	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	49.5	0	SC	0	6.335	0	35.0536	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	50.5	0	SC	0	6.299	0	35.0610	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	51.5	0	SC	0	6.263	0	35.0673	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	52.4	0	SC	0	6.246	0	35.0686	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	53.4	0	SC	0	6.215	0	35.0720	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	54.4	0	SC	0	6.183	0	35.0730	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	55.4	0	SC	0	6.111	0	35.0793	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	56.4	0	SC	0	6.050	0	35.0787	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	57.4	0	SC	0	6.028	0	35.0818	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	58.4	0	SC	0	6.025	0	35.0832	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	59.4	0	SC	0	6.005	0	35.0842	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	60.4	0	SC	0	5.995	0	35.0839	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	61.4	0	SC	0	5.988	0	35.0838	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	62.3	0	SC	0	5.975	0	35.0832	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	63.3	0	SC	0	5.943	0	35.0819	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	64.3	0	SC	0	5.911	0	35.0829	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	65.3	0	SC	0	5.904	0	35.0817	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	66.3	0	SC	0	5.889	0	35.0831	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	67.3	0	SC	0	5.881	0	35.0830	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	68.3	0	SC	0	5.866	0	35.0844	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	69.3	0	SC	0	5.860	0	35.0856	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	70.3	0	SC	0	5.847	0	35.0872	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	71.2	0	SC	0	5.842	0	35.0874	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	72.2	0	SC	0	5.838	0	35.0876	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	73.2	0	SC	0	5.829	0	35.0885	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	74.2	0	SC	0	5.823	0	35.0885	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	75.2	0	SC	0	5.818	0	35.0898	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	76.2	0	SC	0	5.812	0	35.0909	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	77.2	0	SC	0	5.807	0	35.0899	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	78.2	0	SC	0	5.801	0	35.0911	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	79.2	0	SC	0	5.798	0	35.0937	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	80.2	0	SC	0	5.811	0	35.0990	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	81.1	0	SC	0	5.831	0	35.1015	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	82.1	0	SC	0	5.827	0	35.1029	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	83.1	0	SC	0	5.819	0	35.1027	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	84.1	0	SC	0	5.814	0	35.1029	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	85.1	0	SC	0	5.807	0	35.1028	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	86.1	0	SC	0	5.778	0	35.0995	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	87.1	0	SC	0	5.765	0	35.0977	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	88.1	0	SC	0	5.758	0	35.0976	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	89.1	0	SC	0	5.739	0	35.0964	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	90.0	0	SC	0	5.725	0	35.0957	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	91.0	0	SC	0	5.717	0	35.0955	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	92.0	0	SC	0	5.704	0	35.0960	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	93.0	0	SC	0	5.695	0	35.0957	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	94.0	0	SC	0	5.685	0	35.0965	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	95.0	0	SC	0	5.675	0	35.0961	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	96.0	0	SC	0	5.671	0	35.0964	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	97.0	0	SC	0	5.669	0	35.0968	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	98.0	0	SC	0	5.662	0	35.0944	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	98.9	0	SC	0	5.640	0	35.0940	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	99.9	0	SC	0	5.635	0	35.0930	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	100.9	0	SC	0	5.628	0	35.0941	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	101.9	0	SC	0	5.619	0	35.0938	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	102.9	0	SC	0	5.609	0	35.0934	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	103.9	0	SC	0	5.600	0	35.0931	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	104.9	0	SC	0	5.596	0	35.0934	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	105.9	0	SC	0	5.596	0	35.0940	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	106.9	0	SC	0	5.591	0	35.0941	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	107.9	0	SC	0	5.588	0	35.0944	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	108.8	0	SC	0	5.586	0	35.0960	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	109.8	0	SC	0	5.585	0	35.0954	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	110.8	0	SC	0	5.584	0	35.0959	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	111.8	0	SC	0	5.583	0	35.0953	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	112.8	0	SC	0	5.583	0	35.0970	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	113.8	0	SC	0	5.581	0	35.0963	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	114.8	0	SC	0	5.576	0	35.0976	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	115.8	0	SC	0	5.572	0	35.0966	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	116.8	0	SC	0	5.567	0	35.0968	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	117.7	0	SC	0	5.560	0	35.0956	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	118.7	0	SC	0	5.544	0	35.0957	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	119.7	0	SC	0	5.528	0	35.0959	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	120.7	0	SC	0	5.514	0	35.0928	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	121.7	0	SC	0	5.507	0	35.0927	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	122.7	0	SC	0	5.504	0	35.0919	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	123.7	0	SC	0	5.498	0	35.0919	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	124.7	0	SC	0	5.492	0	35.0919	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	125.7	0	SC	0	5.488	0	35.0922	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	126.6	0	SC	0	5.483	0	35.0923	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	127.6	0	SC	0	5.480	0	35.0926	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	128.6	0	SC	0	5.477	0	35.0929	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	129.6	0	SC	0	5.474	0	35.0932	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	130.6	0	SC	0	5.468	0	35.0932	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	131.6	0	SC	0	5.461	0	35.0932	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	132.6	0	SC	0	5.455	0	35.0920	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	133.6	0	SC	0	5.448	0	35.0931	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	134.6	0	SC	0	5.447	0	35.0936	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	135.5	0	SC	0	5.442	0	35.0937	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	136.5	0	SC	0	5.435	0	35.0936	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	137.5	0	SC	0	5.432	0	35.0951	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	138.5	0	SC	0	5.427	0	35.0952	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	139.5	0	SC	0	5.422	0	35.0953	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	140.5	0	SC	0	5.412	0	35.0949	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	141.5	0	SC	0	5.401	0	35.0945	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	142.5	0	SC	0	5.383	0	35.0898	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	143.5	0	SC	0	5.381	0	35.0908	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	144.4	0	SC	0	5.373	0	35.0935	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	145.4	0	SC	0	5.365	0	35.0944	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	146.4	0	SC	0	5.360	0	35.0945	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	147.4	0	SC	0	5.351	0	35.0931	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	148.4	0	SC	0	5.343	0	35.0940	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	149.4	0	SC	0	5.339	0	35.0943	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	150.4	0	SC	0	5.335	0	35.0945	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	151.4	0	SC	0	5.332	0	35.0936	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	152.4	0	SC	0	5.332	0	35.0931	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	153.3	0	SC	0	5.331	0	35.0936	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	154.3	0	SC	0	5.325	0	35.0936	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	155.3	0	SC	0	5.321	0	35.0950	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	156.3	0	SC	0	5.318	0	35.0942	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	157.3	0	SC	0	5.314	0	35.0932	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	158.3	0	SC	0	5.302	0	35.0938	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	159.3	0	SC	0	5.298	0	35.0940	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	160.3	0	SC	0	5.293	0	35.0941	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	161.3	0	SC	0	5.288	0	35.0931	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	162.2	0	SC	0	5.283	0	35.0932	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	163.2	0	SC	0	5.279	0	35.0934	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	164.2	0	SC	0	5.277	0	35.0926	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	165.2	0	SC	0	5.273	0	35.0929	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	166.2	0	SC	0	5.269	0	35.0931	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	167.2	0	SC	0	5.260	0	35.0928	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	168.2	0	SC	0	5.251	0	35.0925	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	169.2	0	SC	0	5.247	0	35.0927	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	170.2	0	SC	0	5.240	0	35.0926	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	171.2	0	SC	0	5.235	0	35.0927	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	172.1	0	SC	0	5.231	0	35.0929	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	173.1	0	SC	0	5.228	0	35.0921	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	174.1	0	SC	0	5.220	0	35.0918	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	175.1	0	SC	0	5.213	0	35.0917	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	176.1	0	SC	0	5.206	0	35.0916	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	177.1	0	SC	0	5.198	0	35.0914	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	178.1	0	SC	0	5.192	0	35.0914	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	179.1	0	SC	0	5.188	0	35.0916	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	180.1	0	SC	0	5.184	0	35.0919	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	181.0	0	SC	0	5.178	0	35.0919	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	182.0	0	SC	0	5.172	0	35.0907	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	183.0	0	SC	0	5.167	0	35.0908	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	184.0	0	SC	0	5.164	0	35.0911	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	185.0	0	SC	0	5.161	0	35.0914	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	186.0	0	SC	0	5.155	0	35.0914	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	187.0	0	SC	0	5.144	0	35.0909	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	188.0	0	SC	0	5.132	0	35.0903	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	188.9	0	SC	0	5.124	0	35.0901	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	189.9	0	SC	0	5.121	0	35.0892	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	190.9	0	SC	0	5.118	0	35.0895	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	191.9	0	SC	0	5.111	0	35.0894	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	192.9	0	SC	0	5.101	0	35.0901	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	193.9	0	SC	0	5.098	0	35.0893	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	194.9	0	SC	0	5.095	0	35.0896	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	195.9	0	SC	0	5.089	0	35.0896	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	196.9	0	SC	0	5.080	0	35.0881	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	197.8	0	SC	0	5.067	0	35.0885	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	198.8	0	SC	0	5.058	0	35.0871	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	199.8	0	SC	0	5.049	0	35.0879	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	200.8	0	SC	0	5.040	0	35.0876	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	201.8	0	SC	0	5.030	0	35.0871	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	202.8	0	SC	0	5.022	0	35.0881	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	203.8	0	SC	0	5.019	0	35.0872	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	204.8	0	SC	0	5.018	0	35.0877	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	205.8	0	SC	0	5.017	0	35.0871	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	206.7	0	SC	0	5.011	0	35.0871	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	207.7	0	SC	0	5.005	0	35.0871	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	208.7	0	SC	0	4.997	0	35.0868	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	209.7	0	SC	0	4.988	0	35.0865	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	210.7	0	SC	0	4.985	0	35.0880	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	211.7	0	SC	0	4.985	0	35.0863	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	212.7	0	SC	0	4.983	0	35.0867	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	213.7	0	SC	0	4.981	0	35.0871	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	214.7	0	SC	0	4.981	0	35.0866	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	215.6	0	SC	0	4.979	0	35.0870	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	216.6	0	SC	0	4.972	0	35.0869	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	217.6	0	SC	0	4.952	0	35.0854	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	218.6	0	SC	0	4.936	0	35.0843	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	219.6	0	SC	0	4.928	0	35.0864	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	220.6	0	SC	0	4.925	0	35.0855	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	221.6	0	SC	0	4.922	0	35.0847	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	222.6	0	SC	0	4.910	0	35.0840	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	223.6	0	SC	0	4.906	0	35.0830	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	224.5	0	SC	0	4.900	0	35.0830	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	225.5	0	SC	0	4.893	0	35.0841	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	226.5	0	SC	0	4.880	0	35.0833	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	227.5	0	SC	0	4.871	0	35.0841	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	228.5	0	SC	0	4.867	0	35.0831	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	229.5	0	SC	0	4.864	0	35.0835	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	230.5	0	SC	0	4.864	0	35.0841	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	231.5	0	SC	0	4.864	0	35.0836	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	232.5	0	SC	0	4.860	0	35.0838	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	233.4	0	SC	0	4.848	0	35.0831	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	234.4	0	SC	0	4.839	0	35.0839	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	235.4	0	SC	0	4.833	0	35.0839	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	236.4	0	SC	0	4.821	0	35.0820	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	237.4	0	SC	0	4.792	0	35.0807	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	238.4	0	SC	0	4.774	0	35.0805	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	239.4	0	SC	0	4.758	0	35.0805	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	240.4	0	SC	0	4.745	0	35.0797	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	241.3	0	SC	0	4.740	0	35.0798	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	242.3	0	SC	0	4.737	0	35.0801	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	243.3	0	SC	0	4.734	0	35.0792	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	244.3	0	SC	0	4.730	0	35.0794	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	245.3	0	SC	0	4.723	0	35.0793	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	246.3	0	SC	0	4.710	0	35.0808	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	247.3	0	SC	0	4.706	0	35.0787	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	248.3	0	SC	0	4.692	0	35.0801	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	249.3	0	SC	0	4.680	0	35.0782	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	250.2	0	SC	0	4.664	0	35.0783	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	251.2	0	SC	0	4.653	0	35.0788	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	252.2	0	SC	0	4.649	0	35.0790	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	253.2	0	SC	0	4.648	0	35.0784	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	254.2	0	SC	0	4.646	0	35.0788	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	255.2	0	SC	0	4.641	0	35.0777	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	256.2	0	SC	0	4.639	0	35.0781	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	257.2	0	SC	0	4.637	0	35.0785	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	258.2	0	SC	0	4.631	0	35.0785	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	259.1	0	SC	0	4.626	0	35.0774	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	260.1	0	SC	0	4.611	0	35.0775	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	261.1	0	SC	0	4.603	0	35.0773	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	262.1	0	SC	0	4.599	0	35.0775	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	263.1	0	SC	0	4.596	0	35.0778	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	264.1	0	SC	0	4.588	0	35.0775	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	265.1	0	SC	0	4.565	0	35.0767	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	266.1	0	SC	0	4.542	0	35.0736	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	267.1	0	SC	0	4.515	0	35.0735	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	268.0	0	SC	0	4.498	0	35.0722	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	269.0	0	SC	0	4.482	0	35.0710	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	270.0	0	SC	0	4.473	0	35.0706	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	271.0	0	SC	0	4.462	0	35.0712	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	272.0	0	SC	0	4.451	0	35.0706	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	273.0	0	SC	0	4.435	0	35.0694	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	274.0	0	SC	0	4.418	0	35.0693	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	275.0	0	SC	0	4.402	0	35.0692	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	275.9	0	SC	0	4.383	0	35.0665	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	276.9	0	SC	0	4.355	0	35.0674	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	277.9	0	SC	0	4.348	0	35.0661	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	278.9	0	SC	0	4.343	0	35.0673	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	279.9	0	SC	0	4.339	0	35.0663	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	280.9	0	SC	0	4.334	0	35.0652	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	281.9	0	SC	0	4.318	0	35.0652	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	282.9	0	SC	0	4.310	0	35.0637	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	283.9	0	SC	0	4.300	0	35.0632	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	284.8	0	SC	0	4.296	0	35.0634	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	285.8	0	SC	0	4.287	0	35.0641	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	286.8	0	SC	0	4.283	0	35.0643	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	287.8	0	SC	0	4.274	0	35.0639	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	288.8	0	SC	0	4.264	0	35.0634	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	289.8	0	SC	0	4.254	0	35.0628	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	290.8	0	SC	0	4.243	0	35.0622	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	291.8	0	SC	0	4.229	0	35.0612	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	292.7	0	SC	0	4.178	0	35.0594	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	293.7	0	SC	0	4.158	0	35.0588	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	294.7	0	SC	0	4.155	0	35.0603	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	295.7	0	SC	0	4.130	0	35.0568	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	296.7	0	SC	0	4.095	0	35.0580	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	297.7	0	SC	0	4.088	0	35.0566	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	298.7	0	SC	0	4.070	0	35.0563	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	299.7	0	SC	0	4.032	0	35.0559	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	300.7	0	SC	0	4.013	0	35.0555	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	301.6	0	SC	0	3.996	0	35.0541	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	302.6	0	SC	0	3.968	0	35.0549	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	303.6	0	SC	0	3.935	0	35.0551	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	304.6	0	SC	0	3.919	0	35.0550	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	305.6	0	SC	0	3.921	0	35.0535	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	306.6	0	SC	0	3.902	0	35.0542	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	307.6	0	SC	0	3.883	0	35.0537	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	308.6	0	SC	0	3.858	0	35.0525	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	309.5	0	SC	0	3.840	0	35.0533	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	310.5	0	SC	0	3.834	0	35.0532	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	311.5	0	SC	0	3.824	0	35.0514	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	312.5	0	SC	0	3.783	0	35.0506	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	313.5	0	SC	0	3.725	0	35.0500	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	314.5	0	SC	0	3.684	0	35.0491	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	315.5	0	SC	0	3.656	0	35.0463	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	316.5	0	SC	0	3.635	0	35.0467	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	317.5	0	SC	0	3.622	0	35.0457	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	318.4	0	SC	0	3.612	0	35.0475	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	319.4	0	SC	0	3.607	0	35.0463	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	320.4	0	SC	0	3.601	0	35.0462	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	321.4	0	SC	0	3.590	0	35.0455	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	322.4	0	SC	0	3.582	0	35.0451	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	323.4	0	SC	0	3.566	0	35.0449	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	324.4	0	SC	0	3.540	0	35.0447	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	325.4	0	SC	0	3.508	0	35.0424	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	326.3	0	SC	0	3.486	0	35.0427	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	327.3	0	SC	0	3.468	0	35.0422	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	328.3	0	SC	0	3.458	0	35.0416	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	329.3	0	SC	0	3.437	0	35.0408	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	330.3	0	SC	0	3.406	0	35.0410	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	331.3	0	SC	0	3.381	0	35.0384	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	332.3	0	SC	0	3.343	0	35.0390	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	333.3	0	SC	0	3.329	0	35.0366	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	334.3	0	SC	0	3.258	0	35.0352	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	335.2	0	SC	0	3.220	0	35.0345	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	336.2	0	SC	0	3.207	0	35.0346	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	337.2	0	SC	0	3.188	0	35.0340	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	338.2	0	SC	0	3.164	0	35.0339	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	339.2	0	SC	0	3.155	0	35.0346	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	340.2	0	SC	0	3.121	0	35.0331	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	341.2	0	SC	0	3.067	0	35.0326	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	342.2	0	SC	0	3.057	0	35.0319	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	343.1	0	SC	0	3.046	0	35.0311	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	344.1	0	SC	0	3.020	0	35.0307	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	345.1	0	SC	0	2.998	0	35.0308	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	346.1	0	SC	0	2.950	0	35.0310	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	347.1	0	SC	0	2.890	0	35.0272	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	348.1	0	SC	0	2.819	0	35.0229	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	349.1	0	SC	0	2.784	0	35.0224	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	350.1	0	SC	0	2.699	0	35.0198	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	351.0	0	SC	0	2.627	0	35.0226	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	352.0	0	SC	0	2.601	0	35.0196	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	353.0	0	SC	0	2.571	0	35.0197	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	354.0	0	SC	0	2.542	0	35.0188	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	355.0	0	SC	0	2.518	0	35.0185	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	356.0	0	SC	0	2.496	0	35.0172	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	357.0	0	SC	0	2.479	0	35.0192	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	358.0	0	SC	0	2.472	0	35.0188	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	359.0	0	SC	0	2.441	0	35.0175	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	359.9	0	SC	0	2.422	0	35.0167	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	360.9	0	SC	0	2.412	0	35.0172	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	361.9	0	SC	0	2.402	0	35.0164	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	362.9	0	SC	0	2.388	0	35.0175	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	363.9	0	SC	0	2.357	0	35.0137	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	364.9	0	SC	0	2.261	0	35.0152	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	365.9	0	SC	0	2.225	0	35.0131	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	366.9	0	SC	0	2.208	0	35.0137	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	367.8	0	SC	0	2.154	0	35.0139	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	368.8	0	SC	0	2.092	0	35.0116	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	369.8	0	SC	0	1.987	0	35.0002	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	370.8	0	SC	0	1.790	0	34.9995	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	371.8	0	SC	0	1.721	0	35.0021	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	372.8	0	SC	0	1.685	0	35.0022	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	373.8	0	SC	0	1.618	0	35.0038	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	374.8	0	SC	0	1.579	0	35.0021	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	375.7	0	SC	0	1.564	0	35.0017	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	376.7	0	SC	0	1.558	0	35.0027	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	377.7	0	SC	0	1.556	0	35.0044	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	378.7	0	SC	0	1.554	0	35.0035	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	379.7	0	SC	0	1.554	0	35.0042	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	380.7	0	SC	0	1.553	0	35.0034	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	381.7	0	SC	0	1.553	0	35.0029	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	382.7	0	SC	0	1.554	0	35.0037	0
@5372__19981186	021	C	07/08/1998	23:38	19.5169	72.7506	0	383.7	0	SC	0	1.553	0	35.0043	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	3.0	0	SC	0	8.399	0	34.9812	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	4.0	0	SC	0	8.393	0	34.9814	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	4.9	0	SC	0	8.375	0	34.9796	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	5.9	0	SC	0	8.393	0	34.9815	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	6.9	0	SC	0	8.408	0	34.9892	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	7.9	0	SC	0	8.342	0	34.9811	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	8.9	0	SC	0	8.250	0	34.9773	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	9.9	0	SC	0	8.148	0	34.9747	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	10.9	0	SC	0	7.841	0	34.9803	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	11.9	0	SC	0	7.703	0	34.9767	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	12.9	0	SC	0	7.686	0	34.9738	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	13.9	0	SC	0	7.662	0	34.9736	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	14.8	0	SC	0	7.631	0	34.9740	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	15.8	0	SC	0	7.616	0	34.9723	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	16.8	0	SC	0	7.614	0	34.9749	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	17.8	0	SC	0	7.618	0	34.9769	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	18.8	0	SC	0	7.608	0	34.9778	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	19.8	0	SC	0	7.618	0	34.9813	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	20.8	0	SC	0	7.633	0	34.9863	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	21.8	0	SC	0	7.635	0	34.9882	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	22.8	0	SC	0	7.634	0	34.9887	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	23.8	0	SC	0	7.631	0	34.9890	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	24.7	0	SC	0	7.629	0	34.9884	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	25.7	0	SC	0	7.626	0	34.9887	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	26.7	0	SC	0	7.608	0	34.9868	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	27.7	0	SC	0	7.551	0	34.9883	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	28.7	0	SC	0	7.493	0	34.9876	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	29.7	0	SC	0	7.434	0	34.9856	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	30.7	0	SC	0	7.366	0	34.9829	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	31.7	0	SC	0	7.250	0	34.9805	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	32.7	0	SC	0	7.058	0	34.9903	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	33.6	0	SC	0	6.963	0	34.9938	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	34.6	0	SC	0	6.894	0	34.9984	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	35.6	0	SC	0	6.859	0	35.0004	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	36.6	0	SC	0	6.805	0	35.0030	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	37.6	0	SC	0	6.681	0	35.0138	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	38.6	0	SC	0	6.599	0	35.0183	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	39.6	0	SC	0	6.562	0	35.0200	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	40.6	0	SC	0	6.548	0	35.0205	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	41.6	0	SC	0	6.525	0	35.0235	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	42.6	0	SC	0	6.502	0	35.0254	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	43.5	0	SC	0	6.487	0	35.0268	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	44.5	0	SC	0	6.466	0	35.0311	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	45.5	0	SC	0	6.444	0	35.0376	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	46.5	0	SC	0	6.413	0	35.0421	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	47.5	0	SC	0	6.373	0	35.0447	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	48.5	0	SC	0	6.356	0	35.0437	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	49.5	0	SC	0	6.340	0	35.0451	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	50.5	0	SC	0	6.315	0	35.0479	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	51.5	0	SC	0	6.277	0	35.0529	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	52.4	0	SC	0	6.263	0	35.0544	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	53.4	0	SC	0	6.260	0	35.0536	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	54.4	0	SC	0	6.259	0	35.0542	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	55.4	0	SC	0	6.255	0	35.0567	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	56.4	0	SC	0	6.250	0	35.0568	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	57.4	0	SC	0	6.207	0	35.0590	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	58.4	0	SC	0	6.151	0	35.0646	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	59.4	0	SC	0	6.111	0	35.0671	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	60.4	0	SC	0	6.063	0	35.0711	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	61.4	0	SC	0	6.026	0	35.0727	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	62.3	0	SC	0	5.997	0	35.0763	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	63.3	0	SC	0	5.978	0	35.0773	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	64.3	0	SC	0	5.949	0	35.0774	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	65.3	0	SC	0	5.939	0	35.0771	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	66.3	0	SC	0	5.932	0	35.0782	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	67.3	0	SC	0	5.927	0	35.0783	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	68.3	0	SC	0	5.921	0	35.0795	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	69.3	0	SC	0	5.917	0	35.0797	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	70.3	0	SC	0	5.909	0	35.0796	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	71.2	0	SC	0	5.901	0	35.0817	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	72.2	0	SC	0	5.897	0	35.0819	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	73.2	0	SC	0	5.893	0	35.0810	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	74.2	0	SC	0	5.889	0	35.0824	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	75.2	0	SC	0	5.885	0	35.0815	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	76.2	0	SC	0	5.878	0	35.0825	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	77.2	0	SC	0	5.871	0	35.0836	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	78.2	0	SC	0	5.865	0	35.0848	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	79.2	0	SC	0	5.856	0	35.0857	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	80.2	0	SC	0	5.847	0	35.0854	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	81.1	0	SC	0	5.841	0	35.0866	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	82.1	0	SC	0	5.834	0	35.0877	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	83.1	0	SC	0	5.832	0	35.0870	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	84.1	0	SC	0	5.822	0	35.0877	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	85.1	0	SC	0	5.817	0	35.0879	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	86.1	0	SC	0	5.812	0	35.0891	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	87.1	0	SC	0	5.806	0	35.0892	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	88.1	0	SC	0	5.798	0	35.0890	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	89.1	0	SC	0	5.795	0	35.0905	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	90.0	0	SC	0	5.793	0	35.0886	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	91.0	0	SC	0	5.782	0	35.0893	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	92.0	0	SC	0	5.775	0	35.0904	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	93.0	0	SC	0	5.770	0	35.0905	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	94.0	0	SC	0	5.766	0	35.0919	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	95.0	0	SC	0	5.760	0	35.0908	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	96.0	0	SC	0	5.752	0	35.0917	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	97.0	0	SC	0	5.746	0	35.0918	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	98.0	0	SC	0	5.742	0	35.0920	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	98.9	0	SC	0	5.735	0	35.0919	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	99.9	0	SC	0	5.730	0	35.0921	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	100.9	0	SC	0	5.723	0	35.0931	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	101.9	0	SC	0	5.717	0	35.0932	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	102.9	0	SC	0	5.715	0	35.0936	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	103.9	0	SC	0	5.708	0	35.0935	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	104.9	0	SC	0	5.702	0	35.0947	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	105.9	0	SC	0	5.699	0	35.0939	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	106.9	0	SC	0	5.697	0	35.0943	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	107.9	0	SC	0	5.694	0	35.0946	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	108.8	0	SC	0	5.691	0	35.0949	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	109.8	0	SC	0	5.687	0	35.0940	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	110.8	0	SC	0	5.681	0	35.0952	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	111.8	0	SC	0	5.677	0	35.0966	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	112.8	0	SC	0	5.673	0	35.0968	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	113.8	0	SC	0	5.672	0	35.0973	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	114.8	0	SC	0	5.670	0	35.0977	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	115.8	0	SC	0	5.669	0	35.0983	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	116.8	0	SC	0	5.669	0	35.0977	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	117.7	0	SC	0	5.665	0	35.0980	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	118.7	0	SC	0	5.659	0	35.0991	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	119.7	0	SC	0	5.655	0	35.0982	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	120.7	0	SC	0	5.648	0	35.0993	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	121.7	0	SC	0	5.642	0	35.0982	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	122.7	0	SC	0	5.634	0	35.0980	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	123.7	0	SC	0	5.627	0	35.0991	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	124.7	0	SC	0	5.623	0	35.0981	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	125.7	0	SC	0	5.619	0	35.0984	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	126.6	0	SC	0	5.615	0	35.0986	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	127.6	0	SC	0	5.610	0	35.0987	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	128.6	0	SC	0	5.603	0	35.0975	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	129.6	0	SC	0	5.597	0	35.0975	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	130.6	0	SC	0	5.591	0	35.0975	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	131.6	0	SC	0	5.579	0	35.0981	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	132.6	0	SC	0	5.574	0	35.0982	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	133.6	0	SC	0	5.570	0	35.0973	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	134.6	0	SC	0	5.564	0	35.0985	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	135.5	0	SC	0	5.562	0	35.0978	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	136.5	0	SC	0	5.559	0	35.0981	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	137.5	0	SC	0	5.557	0	35.0974	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	138.5	0	SC	0	5.549	0	35.0983	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	139.5	0	SC	0	5.547	0	35.0965	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	140.5	0	SC	0	5.547	0	35.0982	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	141.5	0	SC	0	5.545	0	35.0986	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	142.5	0	SC	0	5.538	0	35.0986	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	143.5	0	SC	0	5.530	0	35.0984	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	144.5	0	SC	0	5.525	0	35.0985	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	145.4	0	SC	0	5.523	0	35.0978	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	146.4	0	SC	0	5.516	0	35.0977	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	147.4	0	SC	0	5.510	0	35.0977	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	148.4	0	SC	0	5.505	0	35.0967	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	149.4	0	SC	0	5.499	0	35.0956	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	150.4	0	SC	0	5.488	0	35.0962	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	151.4	0	SC	0	5.481	0	35.0962	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	152.4	0	SC	0	5.478	0	35.0965	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	153.4	0	SC	0	5.471	0	35.0952	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	154.3	0	SC	0	5.461	0	35.0972	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	155.3	0	SC	0	5.456	0	35.0973	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	156.3	0	SC	0	5.451	0	35.0974	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	157.3	0	SC	0	5.445	0	35.0974	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	158.3	0	SC	0	5.442	0	35.0954	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	159.3	0	SC	0	5.440	0	35.0959	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	160.3	0	SC	0	5.438	0	35.0974	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	161.3	0	SC	0	5.431	0	35.0996	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	162.3	0	SC	0	5.419	0	35.0967	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	163.2	0	SC	0	5.408	0	35.1031	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	164.2	0	SC	0	5.398	0	35.1050	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	165.2	0	SC	0	5.393	0	35.1040	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	166.2	0	SC	0	5.386	0	35.1016	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	167.2	0	SC	0	5.379	0	35.0980	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	168.2	0	SC	0	5.370	0	35.0943	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	169.2	0	SC	0	5.358	0	35.0949	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	170.2	0	SC	0	5.349	0	35.0935	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	171.2	0	SC	0	5.342	0	35.0934	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	172.1	0	SC	0	5.339	0	35.0937	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	173.1	0	SC	0	5.336	0	35.0940	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	174.1	0	SC	0	5.335	0	35.0945	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	175.1	0	SC	0	5.329	0	35.0945	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	176.1	0	SC	0	5.318	0	35.0963	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	177.1	0	SC	0	5.311	0	35.0939	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	178.1	0	SC	0	5.305	0	35.0939	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	179.1	0	SC	0	5.300	0	35.0929	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	180.1	0	SC	0	5.293	0	35.0928	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	181.0	0	SC	0	5.285	0	35.0926	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	182.0	0	SC	0	5.278	0	35.0937	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	183.0	0	SC	0	5.273	0	35.0938	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	184.0	0	SC	0	5.266	0	35.0937	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	185.0	0	SC	0	5.261	0	35.0938	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	186.0	0	SC	0	5.259	0	35.0930	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	187.0	0	SC	0	5.254	0	35.0931	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	188.0	0	SC	0	5.251	0	35.0923	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	189.0	0	SC	0	5.246	0	35.0936	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	189.9	0	SC	0	5.236	0	35.0932	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	190.9	0	SC	0	5.228	0	35.0930	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	191.9	0	SC	0	5.216	0	35.0935	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	192.9	0	SC	0	5.208	0	35.0933	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	193.9	0	SC	0	5.199	0	35.0930	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	194.9	0	SC	0	5.192	0	35.0929	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	195.9	0	SC	0	5.190	0	35.0921	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	196.9	0	SC	0	5.189	0	35.0927	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	197.9	0	SC	0	5.183	0	35.0927	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	198.8	0	SC	0	5.167	0	35.0928	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	199.8	0	SC	0	5.159	0	35.0926	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	200.8	0	SC	0	5.155	0	35.0916	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	201.8	0	SC	0	5.153	0	35.0920	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	202.8	0	SC	0	5.151	0	35.0913	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	203.8	0	SC	0	5.149	0	35.0917	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	204.8	0	SC	0	5.146	0	35.0920	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	205.8	0	SC	0	5.141	0	35.0921	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	206.7	0	SC	0	5.137	0	35.0912	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	207.7	0	SC	0	5.134	0	35.0903	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	208.7	0	SC	0	5.115	0	35.0913	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	209.7	0	SC	0	5.107	0	35.0922	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	210.7	0	SC	0	5.103	0	35.0913	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	211.7	0	SC	0	5.100	0	35.0916	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	212.7	0	SC	0	5.093	0	35.0903	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	213.7	0	SC	0	5.085	0	35.0913	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	214.7	0	SC	0	5.079	0	35.0901	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	215.6	0	SC	0	5.070	0	35.0898	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	216.6	0	SC	0	5.066	0	35.0888	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	217.6	0	SC	0	5.065	0	35.0882	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	218.6	0	SC	0	5.064	0	35.0899	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	219.6	0	SC	0	5.061	0	35.0902	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	220.6	0	SC	0	5.053	0	35.0900	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	221.6	0	SC	0	5.039	0	35.0949	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	222.6	0	SC	0	5.028	0	35.0922	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	223.6	0	SC	0	5.024	0	35.0922	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	224.5	0	SC	0	5.015	0	35.0884	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	225.5	0	SC	0	5.008	0	35.0883	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	226.5	0	SC	0	4.990	0	35.0870	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	227.5	0	SC	0	4.976	0	35.0873	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	228.5	0	SC	0	4.973	0	35.0865	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	229.5	0	SC	0	4.971	0	35.0869	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	230.5	0	SC	0	4.968	0	35.0860	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	231.5	0	SC	0	4.959	0	35.0869	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	232.5	0	SC	0	4.954	0	35.0858	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	233.4	0	SC	0	4.948	0	35.0869	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	234.4	0	SC	0	4.945	0	35.0861	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	235.4	0	SC	0	4.940	0	35.0862	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	236.4	0	SC	0	4.933	0	35.0861	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	237.4	0	SC	0	4.930	0	35.0852	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	238.4	0	SC	0	4.926	0	35.0866	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	239.4	0	SC	0	4.918	0	35.0863	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	240.4	0	SC	0	4.906	0	35.0868	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	241.4	0	SC	0	4.898	0	35.0854	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	242.3	0	SC	0	4.894	0	35.0856	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	243.3	0	SC	0	4.889	0	35.0857	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	244.3	0	SC	0	4.886	0	35.0849	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	245.3	0	SC	0	4.878	0	35.0858	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	246.3	0	SC	0	4.875	0	35.0850	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	247.3	0	SC	0	4.862	0	35.0842	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	248.3	0	SC	0	4.850	0	35.0847	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	249.3	0	SC	0	4.838	0	35.0852	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	250.2	0	SC	0	4.828	0	35.0835	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	251.2	0	SC	0	4.815	0	35.0839	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	252.2	0	SC	0	4.815	0	35.0834	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	253.2	0	SC	0	4.805	0	35.0829	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	254.2	0	SC	0	4.782	0	35.0822	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	255.2	0	SC	0	4.769	0	35.0814	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	256.2	0	SC	0	4.758	0	35.0808	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	257.2	0	SC	0	4.743	0	35.0845	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	258.2	0	SC	0	4.733	0	35.0828	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	259.1	0	SC	0	4.728	0	35.0818	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	260.1	0	SC	0	4.724	0	35.0796	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	261.1	0	SC	0	4.720	0	35.0810	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	262.1	0	SC	0	4.716	0	35.0812	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	263.1	0	SC	0	4.715	0	35.0794	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	264.1	0	SC	0	4.711	0	35.0807	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	265.1	0	SC	0	4.710	0	35.0801	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	266.1	0	SC	0	4.705	0	35.0802	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	267.1	0	SC	0	4.702	0	35.0793	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	268.0	0	SC	0	4.697	0	35.0794	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	269.0	0	SC	0	4.692	0	35.0795	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	270.0	0	SC	0	4.682	0	35.0802	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	271.0	0	SC	0	4.676	0	35.0790	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	272.0	0	SC	0	4.667	0	35.0763	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	273.0	0	SC	0	4.635	0	35.0745	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	274.0	0	SC	0	4.613	0	35.0773	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	275.0	0	SC	0	4.603	0	35.0780	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	275.9	0	SC	0	4.588	0	35.0781	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	276.9	0	SC	0	4.574	0	35.0772	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	277.9	0	SC	0	4.559	0	35.0762	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	278.9	0	SC	0	4.541	0	35.0759	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	279.9	0	SC	0	4.529	0	35.0740	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	280.9	0	SC	0	4.517	0	35.0745	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	281.9	0	SC	0	4.508	0	35.0753	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	282.9	0	SC	0	4.507	0	35.0746	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	283.9	0	SC	0	4.497	0	35.0730	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	284.8	0	SC	0	4.465	0	35.0735	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	285.8	0	SC	0	4.443	0	35.0704	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	286.8	0	SC	0	4.415	0	35.0690	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	287.8	0	SC	0	4.365	0	35.0662	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	288.8	0	SC	0	4.328	0	35.0649	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	289.8	0	SC	0	4.319	0	35.0634	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	290.8	0	SC	0	4.316	0	35.0637	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	291.8	0	SC	0	4.306	0	35.0631	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	292.8	0	SC	0	4.293	0	35.0623	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	293.7	0	SC	0	4.281	0	35.0627	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	294.7	0	SC	0	4.271	0	35.0622	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	295.7	0	SC	0	4.262	0	35.0617	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	296.7	0	SC	0	4.230	0	35.0610	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	297.7	0	SC	0	4.175	0	35.0599	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	298.7	0	SC	0	4.141	0	35.0565	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	299.7	0	SC	0	4.115	0	35.0552	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	300.7	0	SC	0	4.091	0	35.0565	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	301.6	0	SC	0	4.077	0	35.0543	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	302.6	0	SC	0	4.046	0	35.0560	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	303.6	0	SC	0	4.031	0	35.0548	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	304.6	0	SC	0	4.019	0	35.0528	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	305.6	0	SC	0	3.968	0	35.0545	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	306.6	0	SC	0	3.936	0	35.0524	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	307.6	0	SC	0	3.925	0	35.0505	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	308.6	0	SC	0	3.914	0	35.0498	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	309.6	0	SC	0	3.888	0	35.0497	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	310.5	0	SC	0	3.873	0	35.0497	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	311.5	0	SC	0	3.869	0	35.0486	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	312.5	0	SC	0	3.852	0	35.0496	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	313.5	0	SC	0	3.833	0	35.0491	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	314.5	0	SC	0	3.828	0	35.0491	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	315.5	0	SC	0	3.826	0	35.0483	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	316.5	0	SC	0	3.819	0	35.0481	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	317.5	0	SC	0	3.798	0	35.0474	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	318.4	0	SC	0	3.777	0	35.0466	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	319.4	0	SC	0	3.758	0	35.0461	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	320.4	0	SC	0	3.747	0	35.0454	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	321.4	0	SC	0	3.730	0	35.0439	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	322.4	0	SC	0	3.697	0	35.0464	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	323.4	0	SC	0	3.677	0	35.0506	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	324.4	0	SC	0	3.649	0	35.0537	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	325.4	0	SC	0	3.620	0	35.0507	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	326.4	0	SC	0	3.598	0	35.0510	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	327.3	0	SC	0	3.580	0	35.0473	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	328.3	0	SC	0	3.564	0	35.0428	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	329.3	0	SC	0	3.534	0	35.0388	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	330.3	0	SC	0	3.512	0	35.0378	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	331.3	0	SC	0	3.474	0	35.0360	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	332.3	0	SC	0	3.450	0	35.0360	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	333.3	0	SC	0	3.439	0	35.0364	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	334.3	0	SC	0	3.428	0	35.0369	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	335.2	0	SC	0	3.427	0	35.0350	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	336.2	0	SC	0	3.389	0	35.0355	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	337.2	0	SC	0	3.347	0	35.0343	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	338.2	0	SC	0	3.314	0	35.0452	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	339.2	0	SC	0	3.273	0	35.0399	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	340.2	0	SC	0	3.239	0	35.0354	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	341.2	0	SC	0	3.216	0	35.0331	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	342.2	0	SC	0	3.200	0	35.0292	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	343.1	0	SC	0	3.177	0	35.0292	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	344.1	0	SC	0	3.161	0	35.0277	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	345.1	0	SC	0	3.145	0	35.0287	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	346.1	0	SC	0	3.131	0	35.0275	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	347.1	0	SC	0	3.116	0	35.0274	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	348.1	0	SC	0	3.103	0	35.0275	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	349.1	0	SC	0	3.092	0	35.0267	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	350.1	0	SC	0	3.085	0	35.0264	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	351.1	0	SC	0	3.071	0	35.0264	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	352.0	0	SC	0	3.050	0	35.0255	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	353.0	0	SC	0	3.024	0	35.0263	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	354.0	0	SC	0	3.014	0	35.0268	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	355.0	0	SC	0	2.965	0	35.0477	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	356.0	0	SC	0	2.889	0	35.0404	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	357.0	0	SC	0	2.844	0	35.0361	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	358.0	0	SC	0	2.811	0	35.0300	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	359.0	0	SC	0	2.793	0	35.0279	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	359.9	0	SC	0	2.766	0	35.0236	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	360.9	0	SC	0	2.747	0	35.0229	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	361.9	0	SC	0	2.666	0	35.0257	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	362.9	0	SC	0	2.627	0	35.0221	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	363.9	0	SC	0	2.579	0	35.0246	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	364.9	0	SC	0	2.546	0	35.0218	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	365.9	0	SC	0	2.526	0	35.0221	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	366.9	0	SC	0	2.518	0	35.0179	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	367.9	0	SC	0	2.468	0	35.0312	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	368.8	0	SC	0	2.412	0	35.0350	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	369.8	0	SC	0	2.347	0	35.0295	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	370.8	0	SC	0	2.204	0	35.0184	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	371.8	0	SC	0	2.110	0	35.0151	0
@5372__19981186	022	C	07/09/1998	01:18	19.5661	72.5011	0	372.8	0	SC	0	2.043	0	35.0107	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	2.0	0	SC	0	8.702	0	34.9644	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	3.0	0	SC	0	8.702	0	34.9640	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	4.0	0	SC	0	8.702	0	34.9645	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	4.9	0	SC	0	8.662	0	34.9643	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	5.9	0	SC	0	8.361	0	34.9696	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	6.9	0	SC	0	8.327	0	34.9688	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	7.9	0	SC	0	8.079	0	34.9584	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	8.9	0	SC	0	7.999	0	34.9482	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	9.9	0	SC	0	8.102	0	34.9718	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	10.9	0	SC	0	8.006	0	34.9584	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	11.9	0	SC	0	8.118	0	34.9866	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	12.9	0	SC	0	8.101	0	34.9848	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	13.9	0	SC	0	8.070	0	34.9783	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	14.8	0	SC	0	8.057	0	34.9759	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	15.8	0	SC	0	8.120	0	34.9901	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	16.8	0	SC	0	8.125	0	34.9939	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	17.8	0	SC	0	8.123	0	35.0076	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	18.8	0	SC	0	7.800	0	34.9927	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	19.8	0	SC	0	7.717	0	34.9977	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	20.8	0	SC	0	7.710	0	34.9945	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	21.8	0	SC	0	7.767	0	35.0087	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	22.8	0	SC	0	7.692	0	34.9975	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	23.8	0	SC	0	7.600	0	35.0018	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	24.7	0	SC	0	7.573	0	35.0122	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	25.7	0	SC	0	7.544	0	35.0203	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	26.7	0	SC	0	7.506	0	35.0223	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	27.7	0	SC	0	7.469	0	35.0232	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	28.7	0	SC	0	7.437	0	35.0256	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	29.7	0	SC	0	7.416	0	35.0267	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	30.7	0	SC	0	7.335	0	35.0263	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	31.7	0	SC	0	7.171	0	35.0299	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	32.7	0	SC	0	7.018	0	35.0343	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	33.6	0	SC	0	6.874	0	35.0393	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	34.6	0	SC	0	6.664	0	35.0483	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	35.6	0	SC	0	6.483	0	35.0608	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	36.6	0	SC	0	6.438	0	35.0629	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	37.6	0	SC	0	6.424	0	35.0712	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	38.6	0	SC	0	6.407	0	35.0714	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	39.6	0	SC	0	6.385	0	35.0745	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	40.6	0	SC	0	6.370	0	35.0738	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	41.6	0	SC	0	6.336	0	35.0724	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	42.6	0	SC	0	6.325	0	35.0709	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	43.5	0	SC	0	6.273	0	35.0757	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	44.5	0	SC	0	6.256	0	35.0748	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	45.5	0	SC	0	6.246	0	35.0745	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	46.5	0	SC	0	6.216	0	35.0757	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	47.5	0	SC	0	6.196	0	35.0745	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	48.5	0	SC	0	6.166	0	35.0734	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	49.5	0	SC	0	6.117	0	35.0740	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	50.5	0	SC	0	6.095	0	35.0748	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	51.5	0	SC	0	6.063	0	35.0746	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	52.4	0	SC	0	6.008	0	35.0791	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	53.4	0	SC	0	5.973	0	35.0787	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	54.4	0	SC	0	5.938	0	35.0782	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	55.4	0	SC	0	5.912	0	35.0797	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	56.4	0	SC	0	5.902	0	35.0805	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	57.4	0	SC	0	5.880	0	35.0824	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	58.4	0	SC	0	5.864	0	35.0838	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	59.4	0	SC	0	5.850	0	35.0853	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	60.4	0	SC	0	5.842	0	35.0851	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	61.4	0	SC	0	5.821	0	35.0860	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	62.3	0	SC	0	5.813	0	35.0858	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	63.3	0	SC	0	5.805	0	35.0868	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	64.3	0	SC	0	5.793	0	35.0874	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	65.3	0	SC	0	5.780	0	35.0868	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	66.3	0	SC	0	5.761	0	35.0878	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	67.3	0	SC	0	5.746	0	35.0881	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	68.3	0	SC	0	5.736	0	35.0889	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	69.3	0	SC	0	5.715	0	35.0886	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	70.3	0	SC	0	5.698	0	35.0898	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	71.2	0	SC	0	5.679	0	35.0908	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	72.2	0	SC	0	5.670	0	35.0917	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	73.2	0	SC	0	5.663	0	35.0916	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	74.2	0	SC	0	5.655	0	35.0937	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	75.2	0	SC	0	5.653	0	35.0953	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	76.2	0	SC	0	5.652	0	35.0924	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	77.2	0	SC	0	5.650	0	35.0928	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	78.2	0	SC	0	5.646	0	35.0919	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	79.2	0	SC	0	5.638	0	35.0917	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	80.2	0	SC	0	5.627	0	35.0924	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	81.1	0	SC	0	5.625	0	35.0951	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	82.1	0	SC	0	5.624	0	35.0945	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	83.1	0	SC	0	5.620	0	35.0947	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	84.1	0	SC	0	5.614	0	35.0947	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	85.1	0	SC	0	5.605	0	35.0956	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	86.1	0	SC	0	5.596	0	35.0965	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	87.1	0	SC	0	5.593	0	35.0956	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	88.1	0	SC	0	5.591	0	35.0961	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	89.1	0	SC	0	5.589	0	35.0965	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	90.0	0	SC	0	5.589	0	35.0971	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	91.0	0	SC	0	5.587	0	35.0975	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	92.0	0	SC	0	5.585	0	35.0979	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	93.0	0	SC	0	5.581	0	35.0970	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	94.0	0	SC	0	5.574	0	35.0969	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	95.0	0	SC	0	5.556	0	35.0958	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	96.0	0	SC	0	5.542	0	35.0961	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	97.0	0	SC	0	5.534	0	35.0960	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	98.0	0	SC	0	5.522	0	35.0942	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	99.0	0	SC	0	5.500	0	35.0926	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	99.9	0	SC	0	5.483	0	35.0927	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	100.9	0	SC	0	5.479	0	35.0941	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	101.9	0	SC	0	5.477	0	35.0933	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	102.9	0	SC	0	5.473	0	35.0936	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	103.9	0	SC	0	5.462	0	35.0931	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	104.9	0	SC	0	5.456	0	35.0942	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	105.9	0	SC	0	5.452	0	35.0933	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	106.9	0	SC	0	5.440	0	35.0927	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	107.9	0	SC	0	5.431	0	35.0924	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	108.8	0	SC	0	5.427	0	35.0926	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	109.8	0	SC	0	5.425	0	35.0942	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	110.8	0	SC	0	5.418	0	35.0941	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	111.8	0	SC	0	5.401	0	35.0919	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	112.8	0	SC	0	5.389	0	35.0924	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	113.8	0	SC	0	5.385	0	35.0926	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	114.8	0	SC	0	5.384	0	35.0943	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	115.8	0	SC	0	5.376	0	35.0929	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	116.8	0	SC	0	5.367	0	35.0926	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	117.7	0	SC	0	5.363	0	35.0929	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	118.7	0	SC	0	5.362	0	35.0922	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	119.7	0	SC	0	5.360	0	35.0926	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	120.7	0	SC	0	5.353	0	35.0926	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	121.7	0	SC	0	5.345	0	35.0924	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	122.7	0	SC	0	5.339	0	35.0924	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	123.7	0	SC	0	5.333	0	35.0935	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	124.7	0	SC	0	5.322	0	35.0919	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	125.7	0	SC	0	5.317	0	35.0920	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	126.6	0	SC	0	5.312	0	35.0921	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	127.6	0	SC	0	5.309	0	35.0913	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	128.6	0	SC	0	5.309	0	35.0919	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	129.6	0	SC	0	5.311	0	35.0927	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	130.6	0	SC	0	5.310	0	35.0932	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	131.6	0	SC	0	5.298	0	35.0926	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	132.6	0	SC	0	5.292	0	35.0926	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	133.6	0	SC	0	5.283	0	35.0923	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	134.6	0	SC	0	5.273	0	35.0908	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	135.6	0	SC	0	5.265	0	35.0906	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	136.5	0	SC	0	5.257	0	35.0915	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	137.5	0	SC	0	5.253	0	35.0906	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	138.5	0	SC	0	5.246	0	35.0905	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	139.5	0	SC	0	5.238	0	35.0914	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	140.5	0	SC	0	5.236	0	35.0918	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	141.5	0	SC	0	5.231	0	35.0908	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	142.5	0	SC	0	5.227	0	35.0910	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	143.5	0	SC	0	5.224	0	35.0913	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	144.5	0	SC	0	5.221	0	35.0916	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	145.4	0	SC	0	5.215	0	35.0893	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	146.4	0	SC	0	5.211	0	35.0861	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	147.4	0	SC	0	5.208	0	35.0852	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	148.4	0	SC	0	5.200	0	35.0862	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	149.4	0	SC	0	5.194	0	35.0862	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	150.4	0	SC	0	5.192	0	35.0900	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	151.4	0	SC	0	5.186	0	35.0912	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	152.4	0	SC	0	5.180	0	35.0912	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	153.4	0	SC	0	5.177	0	35.0915	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	154.3	0	SC	0	5.175	0	35.0908	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	155.3	0	SC	0	5.167	0	35.0906	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	156.3	0	SC	0	5.157	0	35.0901	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	157.3	0	SC	0	5.153	0	35.0903	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	158.3	0	SC	0	5.149	0	35.0906	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	159.3	0	SC	0	5.148	0	35.0911	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	160.3	0	SC	0	5.143	0	35.0900	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	161.3	0	SC	0	5.139	0	35.0914	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	162.3	0	SC	0	5.135	0	35.0893	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	163.2	0	SC	0	5.129	0	35.0904	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	164.2	0	SC	0	5.122	0	35.0892	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	165.2	0	SC	0	5.115	0	35.0902	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	166.2	0	SC	0	5.107	0	35.0900	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	167.2	0	SC	0	5.097	0	35.0907	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	168.2	0	SC	0	5.096	0	35.0912	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	169.2	0	SC	0	5.092	0	35.0903	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	170.2	0	SC	0	5.082	0	35.0910	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	171.2	0	SC	0	5.075	0	35.0909	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	172.1	0	SC	0	5.070	0	35.0910	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	173.1	0	SC	0	5.065	0	35.0911	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	174.1	0	SC	0	5.063	0	35.0915	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	175.1	0	SC	0	5.054	0	35.0900	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	176.1	0	SC	0	5.040	0	35.0892	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	177.1	0	SC	0	5.026	0	35.0883	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	178.1	0	SC	0	5.013	0	35.0887	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	179.1	0	SC	0	5.005	0	35.0873	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	180.1	0	SC	0	4.993	0	35.0867	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	181.0	0	SC	0	4.972	0	35.0874	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	182.0	0	SC	0	4.966	0	35.0862	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	183.0	0	SC	0	4.956	0	35.0869	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	184.0	0	SC	0	4.953	0	35.0861	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	185.0	0	SC	0	4.949	0	35.0874	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	186.0	0	SC	0	4.944	0	35.0864	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	187.0	0	SC	0	4.936	0	35.0861	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	188.0	0	SC	0	4.931	0	35.0862	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	189.0	0	SC	0	4.927	0	35.0853	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	189.9	0	SC	0	4.916	0	35.0847	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	190.9	0	SC	0	4.910	0	35.0847	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	191.9	0	SC	0	4.903	0	35.0834	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	192.9	0	SC	0	4.889	0	35.0837	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	193.9	0	SC	0	4.879	0	35.0844	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	194.9	0	SC	0	4.873	0	35.0832	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	195.9	0	SC	0	4.864	0	35.0829	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	196.9	0	SC	0	4.858	0	35.0828	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	197.9	0	SC	0	4.851	0	35.0815	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	198.8	0	SC	0	4.838	0	35.0819	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	199.8	0	SC	0	4.830	0	35.0817	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	200.8	0	SC	0	4.816	0	35.0808	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	201.8	0	SC	0	4.804	0	35.0801	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	202.8	0	SC	0	4.793	0	35.0795	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	203.8	0	SC	0	4.779	0	35.0798	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	204.8	0	SC	0	4.768	0	35.0804	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	205.8	0	SC	0	4.761	0	35.0802	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	206.8	0	SC	0	4.753	0	35.0800	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	207.7	0	SC	0	4.744	0	35.0785	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	208.7	0	SC	0	4.718	0	35.0774	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	209.7	0	SC	0	4.708	0	35.0781	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	210.7	0	SC	0	4.702	0	35.0769	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	211.7	0	SC	0	4.696	0	35.0769	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	212.7	0	SC	0	4.688	0	35.0778	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	213.7	0	SC	0	4.683	0	35.0779	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	214.7	0	SC	0	4.676	0	35.0777	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	215.7	0	SC	0	4.671	0	35.0778	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	216.6	0	SC	0	4.668	0	35.0781	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	217.6	0	SC	0	4.662	0	35.0769	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	218.6	0	SC	0	4.650	0	35.0762	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	219.6	0	SC	0	4.635	0	35.0763	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	220.6	0	SC	0	4.626	0	35.0748	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	221.6	0	SC	0	4.611	0	35.0761	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	222.6	0	SC	0	4.607	0	35.0751	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	223.6	0	SC	0	4.596	0	35.0745	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	224.5	0	SC	0	4.583	0	35.0748	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	225.5	0	SC	0	4.573	0	35.0743	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	226.5	0	SC	0	4.563	0	35.0738	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	227.5	0	SC	0	4.552	0	35.0744	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	228.5	0	SC	0	4.545	0	35.0743	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	229.5	0	SC	0	4.539	0	35.0730	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	230.5	0	SC	0	4.518	0	35.0725	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	231.5	0	SC	0	4.508	0	35.0720	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	232.5	0	SC	0	4.504	0	35.0722	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	233.4	0	SC	0	4.499	0	35.0734	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	234.4	0	SC	0	4.489	0	35.0729	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	235.4	0	SC	0	4.483	0	35.0740	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	236.4	0	SC	0	4.481	0	35.0721	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	237.4	0	SC	0	4.475	0	35.0721	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	238.4	0	SC	0	4.451	0	35.0711	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	239.4	0	SC	0	4.438	0	35.0703	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	240.4	0	SC	0	4.433	0	35.0703	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	241.4	0	SC	0	4.428	0	35.0716	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	242.3	0	SC	0	4.424	0	35.0706	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	243.3	0	SC	0	4.418	0	35.0705	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	244.3	0	SC	0	4.413	0	35.0706	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	245.3	0	SC	0	4.408	0	35.0707	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	246.3	0	SC	0	4.404	0	35.0709	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	247.3	0	SC	0	4.402	0	35.0713	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	248.3	0	SC	0	4.394	0	35.0698	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	249.3	0	SC	0	4.384	0	35.0693	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	250.3	0	SC	0	4.373	0	35.0663	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	251.2	0	SC	0	4.353	0	35.0658	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	252.2	0	SC	0	4.327	0	35.0634	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	253.2	0	SC	0	4.314	0	35.0649	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	254.2	0	SC	0	4.306	0	35.0658	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	255.2	0	SC	0	4.293	0	35.0638	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	256.2	0	SC	0	4.284	0	35.0622	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	257.2	0	SC	0	4.283	0	35.0651	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	258.2	0	SC	0	4.281	0	35.0643	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	259.1	0	SC	0	4.276	0	35.0643	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	260.1	0	SC	0	4.269	0	35.0642	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	261.1	0	SC	0	4.254	0	35.0642	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	262.1	0	SC	0	4.234	0	35.0637	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	263.1	0	SC	0	4.223	0	35.0631	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	264.1	0	SC	0	4.219	0	35.0632	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	265.1	0	SC	0	4.214	0	35.0645	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	266.1	0	SC	0	4.211	0	35.0636	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	267.1	0	SC	0	4.203	0	35.0621	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	268.0	0	SC	0	4.186	0	35.0619	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	269.0	0	SC	0	4.172	0	35.0633	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	270.0	0	SC	0	4.165	0	35.0619	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	271.0	0	SC	0	4.149	0	35.0618	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	272.0	0	SC	0	4.138	0	35.0612	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	273.0	0	SC	0	4.130	0	35.0609	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	274.0	0	SC	0	4.113	0	35.0595	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	275.0	0	SC	0	4.091	0	35.0587	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	276.0	0	SC	0	4.081	0	35.0593	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	276.9	0	SC	0	4.062	0	35.0577	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	277.9	0	SC	0	4.017	0	35.0553	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	278.9	0	SC	0	3.951	0	35.0563	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	279.9	0	SC	0	3.914	0	35.0536	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	280.9	0	SC	0	3.887	0	35.0533	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	281.9	0	SC	0	3.873	0	35.0523	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	282.9	0	SC	0	3.826	0	35.0495	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	283.9	0	SC	0	3.765	0	35.0486	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	284.8	0	SC	0	3.739	0	35.0496	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	285.8	0	SC	0	3.719	0	35.0465	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	286.8	0	SC	0	3.676	0	35.0478	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	287.8	0	SC	0	3.651	0	35.0465	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	288.8	0	SC	0	3.624	0	35.0449	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	289.8	0	SC	0	3.562	0	35.0437	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	290.8	0	SC	0	3.519	0	35.0413	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	291.8	0	SC	0	3.502	0	35.0422	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	292.8	0	SC	0	3.484	0	35.0429	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	293.7	0	SC	0	3.468	0	35.0415	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	294.7	0	SC	0	3.457	0	35.0420	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	295.7	0	SC	0	3.446	0	35.0424	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	296.7	0	SC	0	3.431	0	35.0412	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	297.7	0	SC	0	3.416	0	35.0411	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	298.7	0	SC	0	3.406	0	35.0404	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	299.7	0	SC	0	3.402	0	35.0406	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	300.7	0	SC	0	3.399	0	35.0409	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	301.7	0	SC	0	3.394	0	35.0409	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	302.6	0	SC	0	3.381	0	35.0410	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	303.6	0	SC	0	3.354	0	35.0382	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	304.6	0	SC	0	3.280	0	35.0364	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	305.6	0	SC	0	3.196	0	35.0320	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	306.6	0	SC	0	3.152	0	35.0293	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	307.6	0	SC	0	3.102	0	35.0330	0
@5372__19981186	023	C	07/09/1998	02:51	19.6144	72.2506	0	308.6	0	SC	0	3.045	0	35.0333	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	2.0	0	SC	0	8.980	0	34.7677	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	3.0	0	SC	0	8.969	0	34.7675	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	4.0	0	SC	0	8.973	0	34.7673	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	4.9	0	SC	0	8.975	0	34.7669	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	5.9	0	SC	0	8.974	0	34.7664	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	6.9	0	SC	0	8.728	0	34.7452	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	7.9	0	SC	0	8.541	0	34.7415	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	8.9	0	SC	0	8.505	0	34.7425	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	9.9	0	SC	0	8.470	0	34.7437	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	10.9	0	SC	0	8.436	0	34.7427	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	11.9	0	SC	0	8.406	0	34.7527	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	12.9	0	SC	0	8.369	0	34.7718	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	13.9	0	SC	0	8.341	0	34.7788	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	14.8	0	SC	0	8.324	0	34.7802	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	15.8	0	SC	0	8.291	0	34.7804	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	16.8	0	SC	0	8.269	0	34.7814	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	17.8	0	SC	0	8.245	0	34.7802	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	18.8	0	SC	0	8.192	0	34.7788	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	19.8	0	SC	0	8.134	0	34.7781	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	20.8	0	SC	0	8.106	0	34.7797	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	21.8	0	SC	0	8.068	0	34.7794	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	22.8	0	SC	0	8.021	0	34.7795	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	23.8	0	SC	0	7.973	0	34.7773	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	24.7	0	SC	0	7.923	0	34.7911	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	25.7	0	SC	0	7.856	0	34.8079	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	26.7	0	SC	0	7.710	0	34.8561	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	27.7	0	SC	0	7.530	0	34.9127	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	28.7	0	SC	0	7.429	0	34.9246	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	29.7	0	SC	0	7.340	0	34.9408	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	30.7	0	SC	0	7.255	0	34.9573	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	31.7	0	SC	0	7.147	0	34.9719	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	32.7	0	SC	0	7.023	0	34.9917	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	33.6	0	SC	0	6.909	0	35.0080	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	34.6	0	SC	0	6.822	0	35.0166	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	35.6	0	SC	0	6.783	0	35.0182	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	36.6	0	SC	0	6.706	0	35.0276	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	37.6	0	SC	0	6.668	0	35.0316	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	38.6	0	SC	0	6.635	0	35.0348	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	39.6	0	SC	0	6.603	0	35.0382	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	40.6	0	SC	0	6.579	0	35.0400	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	41.6	0	SC	0	6.533	0	35.0409	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	42.6	0	SC	0	6.469	0	35.0425	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	43.5	0	SC	0	6.404	0	35.0473	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	44.5	0	SC	0	6.336	0	35.0507	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	45.5	0	SC	0	6.257	0	35.0552	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	46.5	0	SC	0	6.208	0	35.0581	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	47.5	0	SC	0	6.183	0	35.0609	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	48.5	0	SC	0	6.168	0	35.0612	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	49.5	0	SC	0	6.109	0	35.0631	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	50.5	0	SC	0	6.031	0	35.0676	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	51.5	0	SC	0	5.991	0	35.0723	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	52.5	0	SC	0	5.964	0	35.0749	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	53.4	0	SC	0	5.928	0	35.0789	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	54.4	0	SC	0	5.918	0	35.0808	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	55.4	0	SC	0	5.920	0	35.0805	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	56.4	0	SC	0	5.918	0	35.0809	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	57.4	0	SC	0	5.915	0	35.0801	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	58.4	0	SC	0	5.910	0	35.0814	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	59.4	0	SC	0	5.909	0	35.0819	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	60.4	0	SC	0	5.904	0	35.0820	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	61.4	0	SC	0	5.895	0	35.0818	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	62.3	0	SC	0	5.880	0	35.0821	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	63.3	0	SC	0	5.861	0	35.0831	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	64.3	0	SC	0	5.848	0	35.0848	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	65.3	0	SC	0	5.842	0	35.0837	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	66.3	0	SC	0	5.826	0	35.0839	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	67.3	0	SC	0	5.771	0	35.0871	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	68.3	0	SC	0	5.751	0	35.0881	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	69.3	0	SC	0	5.735	0	35.0882	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	70.3	0	SC	0	5.718	0	35.0906	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	71.3	0	SC	0	5.712	0	35.0895	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	72.2	0	SC	0	5.698	0	35.0910	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	73.2	0	SC	0	5.688	0	35.0918	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	74.2	0	SC	0	5.670	0	35.0918	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	75.2	0	SC	0	5.657	0	35.0911	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	76.2	0	SC	0	5.651	0	35.0923	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	77.2	0	SC	0	5.647	0	35.0925	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	78.2	0	SC	0	5.639	0	35.0912	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	79.2	0	SC	0	5.626	0	35.0917	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	80.2	0	SC	0	5.620	0	35.0917	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	81.1	0	SC	0	5.610	0	35.0913	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	82.1	0	SC	0	5.598	0	35.0919	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	83.1	0	SC	0	5.583	0	35.0922	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	84.1	0	SC	0	5.566	0	35.0922	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	85.1	0	SC	0	5.560	0	35.0923	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	86.1	0	SC	0	5.554	0	35.0923	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	87.1	0	SC	0	5.552	0	35.0916	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	88.1	0	SC	0	5.545	0	35.0915	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	89.1	0	SC	0	5.517	0	35.0916	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	90.0	0	SC	0	5.506	0	35.0911	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	91.0	0	SC	0	5.501	0	35.0912	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	92.0	0	SC	0	5.498	0	35.0915	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	93.0	0	SC	0	5.493	0	35.0917	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	94.0	0	SC	0	5.485	0	35.0926	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	95.0	0	SC	0	5.478	0	35.0937	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	96.0	0	SC	0	5.469	0	35.0934	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	97.0	0	SC	0	5.467	0	35.0927	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	98.0	0	SC	0	5.465	0	35.0931	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	99.0	0	SC	0	5.462	0	35.0923	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	99.9	0	SC	0	5.433	0	35.0911	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	100.9	0	SC	0	5.421	0	35.0893	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	101.9	0	SC	0	5.412	0	35.0890	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	102.9	0	SC	0	5.404	0	35.0900	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	103.9	0	SC	0	5.393	0	35.0884	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	104.9	0	SC	0	5.373	0	35.0869	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	105.9	0	SC	0	5.367	0	35.0869	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	106.9	0	SC	0	5.361	0	35.0881	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	107.9	0	SC	0	5.341	0	35.0867	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	108.8	0	SC	0	5.321	0	35.0852	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	109.8	0	SC	0	5.318	0	35.0867	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	110.8	0	SC	0	5.319	0	35.0863	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	111.8	0	SC	0	5.320	0	35.0882	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	112.8	0	SC	0	5.302	0	35.0846	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	113.8	0	SC	0	5.280	0	35.0830	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	114.8	0	SC	0	5.274	0	35.0830	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	115.8	0	SC	0	5.280	0	35.0842	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	116.8	0	SC	0	5.276	0	35.0856	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	117.7	0	SC	0	5.285	0	35.0883	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	118.7	0	SC	0	5.298	0	35.0914	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	119.7	0	SC	0	5.304	0	35.0927	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	120.7	0	SC	0	5.300	0	35.0940	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	121.7	0	SC	0	5.295	0	35.0941	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	122.7	0	SC	0	5.288	0	35.0940	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	123.7	0	SC	0	5.284	0	35.0931	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	124.7	0	SC	0	5.273	0	35.0937	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	125.7	0	SC	0	5.262	0	35.0932	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	126.7	0	SC	0	5.254	0	35.0930	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	127.6	0	SC	0	5.244	0	35.0914	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	128.6	0	SC	0	5.238	0	35.0926	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	129.6	0	SC	0	5.232	0	35.0926	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	130.6	0	SC	0	5.227	0	35.0927	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	131.6	0	SC	0	5.222	0	35.0917	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	132.6	0	SC	0	5.218	0	35.0930	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	133.6	0	SC	0	5.213	0	35.0920	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	134.6	0	SC	0	5.206	0	35.0907	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	135.6	0	SC	0	5.198	0	35.0905	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	136.5	0	SC	0	5.183	0	35.0907	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	137.5	0	SC	0	5.176	0	35.0906	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	138.5	0	SC	0	5.174	0	35.0910	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	139.5	0	SC	0	5.173	0	35.0904	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	140.5	0	SC	0	5.173	0	35.0910	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	141.5	0	SC	0	5.173	0	35.0905	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	142.5	0	SC	0	5.168	0	35.0906	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	143.5	0	SC	0	5.154	0	35.0898	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	144.5	0	SC	0	5.140	0	35.0901	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	145.4	0	SC	0	5.130	0	35.0896	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	146.4	0	SC	0	5.125	0	35.0897	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	147.4	0	SC	0	5.111	0	35.0889	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	148.4	0	SC	0	5.098	0	35.0893	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	149.4	0	SC	0	5.088	0	35.0900	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	150.4	0	SC	0	5.080	0	35.0898	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	151.4	0	SC	0	5.070	0	35.0894	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	152.4	0	SC	0	5.062	0	35.0892	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	153.4	0	SC	0	5.051	0	35.0886	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	154.3	0	SC	0	5.045	0	35.0886	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	155.3	0	SC	0	5.034	0	35.0881	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	156.3	0	SC	0	5.022	0	35.0874	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	157.3	0	SC	0	5.013	0	35.0883	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	158.3	0	SC	0	4.998	0	35.0873	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	159.3	0	SC	0	4.992	0	35.0873	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	160.3	0	SC	0	4.988	0	35.0863	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	161.3	0	SC	0	4.982	0	35.0863	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	162.3	0	SC	0	4.971	0	35.0857	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	163.2	0	SC	0	4.963	0	35.0855	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	164.2	0	SC	0	4.960	0	35.0858	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	165.2	0	SC	0	4.958	0	35.0874	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	166.2	0	SC	0	4.952	0	35.0862	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	167.2	0	SC	0	4.937	0	35.0864	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	168.2	0	SC	0	4.930	0	35.0851	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	169.2	0	SC	0	4.926	0	35.0853	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	170.2	0	SC	0	4.919	0	35.0840	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	171.2	0	SC	0	4.912	0	35.0851	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	172.1	0	SC	0	4.902	0	35.0846	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	173.1	0	SC	0	4.897	0	35.0847	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	174.1	0	SC	0	4.898	0	35.0843	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	175.1	0	SC	0	4.898	0	35.0849	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	176.1	0	SC	0	4.893	0	35.0838	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	177.1	0	SC	0	4.882	0	35.0833	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	178.1	0	SC	0	4.870	0	35.0826	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	179.1	0	SC	0	4.848	0	35.0820	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	180.1	0	SC	0	4.826	0	35.0802	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	181.0	0	SC	0	4.821	0	35.0803	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	182.0	0	SC	0	4.818	0	35.0806	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	183.0	0	SC	0	4.813	0	35.0795	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	184.0	0	SC	0	4.805	0	35.0793	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	185.0	0	SC	0	4.801	0	35.0807	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	186.0	0	SC	0	4.790	0	35.0789	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	187.0	0	SC	0	4.780	0	35.0785	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	188.0	0	SC	0	4.778	0	35.0777	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	189.0	0	SC	0	4.763	0	35.0779	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	189.9	0	SC	0	4.760	0	35.0793	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	190.9	0	SC	0	4.752	0	35.0779	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	191.9	0	SC	0	4.737	0	35.0780	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	192.9	0	SC	0	4.731	0	35.0769	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	193.9	0	SC	0	4.720	0	35.0774	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	194.9	0	SC	0	4.716	0	35.0776	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	195.9	0	SC	0	4.712	0	35.0767	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	196.9	0	SC	0	4.706	0	35.0766	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	197.9	0	SC	0	4.703	0	35.0769	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	198.8	0	SC	0	4.699	0	35.0771	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	199.8	0	SC	0	4.694	0	35.0772	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	200.8	0	SC	0	4.691	0	35.0775	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	201.8	0	SC	0	4.684	0	35.0785	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	202.8	0	SC	0	4.678	0	35.0773	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	203.8	0	SC	0	4.671	0	35.0772	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	204.8	0	SC	0	4.662	0	35.0768	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	205.8	0	SC	0	4.658	0	35.0770	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	206.8	0	SC	0	4.657	0	35.0775	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	207.7	0	SC	0	4.655	0	35.0779	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	208.7	0	SC	0	4.652	0	35.0782	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	209.7	0	SC	0	4.651	0	35.0776	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	210.7	0	SC	0	4.636	0	35.0765	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	211.7	0	SC	0	4.612	0	35.0757	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	212.7	0	SC	0	4.593	0	35.0753	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	213.7	0	SC	0	4.586	0	35.0740	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	214.7	0	SC	0	4.583	0	35.0743	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	215.7	0	SC	0	4.583	0	35.0738	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	216.6	0	SC	0	4.581	0	35.0754	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	217.6	0	SC	0	4.570	0	35.0736	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	218.6	0	SC	0	4.543	0	35.0700	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	219.6	0	SC	0	4.512	0	35.0695	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	220.6	0	SC	0	4.488	0	35.0685	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	221.6	0	SC	0	4.479	0	35.0682	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	222.6	0	SC	0	4.477	0	35.0697	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	223.6	0	SC	0	4.477	0	35.0704	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	224.6	0	SC	0	4.476	0	35.0709	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	225.5	0	SC	0	4.461	0	35.0710	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	226.5	0	SC	0	4.448	0	35.0690	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	227.5	0	SC	0	4.433	0	35.0691	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	228.5	0	SC	0	4.398	0	35.0680	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	229.5	0	SC	0	4.385	0	35.0672	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	230.5	0	SC	0	4.367	0	35.0669	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	231.5	0	SC	0	4.352	0	35.0670	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	232.5	0	SC	0	4.334	0	35.0656	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	233.5	0	SC	0	4.305	0	35.0652	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	234.4	0	SC	0	4.284	0	35.0645	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	235.4	0	SC	0	4.262	0	35.0638	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	236.4	0	SC	0	4.252	0	35.0633	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	237.4	0	SC	0	4.210	0	35.0625	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	238.4	0	SC	0	4.181	0	35.0621	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	239.4	0	SC	0	4.170	0	35.0626	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	240.4	0	SC	0	4.163	0	35.0613	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	241.4	0	SC	0	4.142	0	35.0606	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	242.3	0	SC	0	4.111	0	35.0611	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	243.3	0	SC	0	4.099	0	35.0603	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	244.3	0	SC	0	4.074	0	35.0591	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	245.3	0	SC	0	4.050	0	35.0593	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	246.3	0	SC	0	4.041	0	35.0589	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	247.3	0	SC	0	4.015	0	35.0587	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	248.3	0	SC	0	3.998	0	35.0585	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	249.3	0	SC	0	3.986	0	35.0589	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	250.3	0	SC	0	3.963	0	35.0568	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	251.2	0	SC	0	3.928	0	35.0567	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	252.2	0	SC	0	3.901	0	35.0553	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	253.2	0	SC	0	3.886	0	35.0553	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	254.2	0	SC	0	3.867	0	35.0548	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	255.2	0	SC	0	3.853	0	35.0537	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	256.2	0	SC	0	3.836	0	35.0535	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	257.2	0	SC	0	3.818	0	35.0531	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	258.2	0	SC	0	3.784	0	35.0483	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	259.2	0	SC	0	3.715	0	35.0476	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	260.1	0	SC	0	3.646	0	35.0431	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	261.1	0	SC	0	3.572	0	35.0464	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	262.1	0	SC	0	3.541	0	35.0468	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	263.1	0	SC	0	3.525	0	35.0454	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	264.1	0	SC	0	3.506	0	35.0424	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	265.1	0	SC	0	3.453	0	35.0459	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	266.1	0	SC	0	3.437	0	35.0445	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	267.1	0	SC	0	3.428	0	35.0440	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	268.0	0	SC	0	3.424	0	35.0441	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	269.0	0	SC	0	3.422	0	35.0445	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	270.0	0	SC	0	3.417	0	35.0445	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	271.0	0	SC	0	3.410	0	35.0443	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	272.0	0	SC	0	3.408	0	35.0447	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	273.0	0	SC	0	3.401	0	35.0432	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	274.0	0	SC	0	3.392	0	35.0427	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	275.0	0	SC	0	3.352	0	35.0406	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	276.0	0	SC	0	3.297	0	35.0401	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	276.9	0	SC	0	3.219	0	35.0377	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	277.9	0	SC	0	3.184	0	35.0374	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	278.9	0	SC	0	3.178	0	35.0373	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	279.9	0	SC	0	3.128	0	35.0349	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	280.9	0	SC	0	3.071	0	35.0352	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	281.9	0	SC	0	3.039	0	35.0340	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	282.9	0	SC	0	3.022	0	35.0348	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	283.9	0	SC	0	3.003	0	35.0341	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	284.9	0	SC	0	2.961	0	35.0340	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	285.8	0	SC	0	2.935	0	35.0323	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	286.8	0	SC	0	2.915	0	35.0315	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	287.8	0	SC	0	2.879	0	35.0296	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	288.8	0	SC	0	2.812	0	35.0260	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	289.8	0	SC	0	2.679	0	35.0265	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	290.8	0	SC	0	2.592	0	35.0235	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	291.8	0	SC	0	2.576	0	35.0256	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	292.8	0	SC	0	2.554	0	35.0256	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	293.7	0	SC	0	2.529	0	35.0240	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	294.7	0	SC	0	2.525	0	35.0241	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	295.7	0	SC	0	2.525	0	35.0247	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	296.7	0	SC	0	2.526	0	35.0256	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	297.7	0	SC	0	2.526	0	35.0250	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	298.7	0	SC	0	2.519	0	35.0247	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	299.7	0	SC	0	2.521	0	35.0256	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	300.7	0	SC	0	2.524	0	35.0255	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	301.7	0	SC	0	2.523	0	35.0260	0
@5372__19981186	024	C	07/09/1998	04:27	19.6786	72.0006	0	302.6	0	SC	0	2.512	0	35.0239	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	2.0	0	SC	0	9.250	0	34.5933	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	3.0	0	SC	0	8.949	0	34.5897	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	4.0	0	SC	0	8.976	0	34.6122	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	4.9	0	SC	0	8.890	0	34.5980	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	5.9	0	SC	0	9.043	0	34.6303	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	6.9	0	SC	0	8.971	0	34.6170	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	7.9	0	SC	0	8.891	0	34.6019	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	8.9	0	SC	0	8.870	0	34.6094	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	9.9	0	SC	0	8.826	0	34.6108	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	10.9	0	SC	0	8.736	0	34.6014	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	11.9	0	SC	0	8.708	0	34.6030	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	12.9	0	SC	0	8.595	0	34.6182	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	13.9	0	SC	0	8.378	0	34.6038	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	14.8	0	SC	0	8.148	0	34.6082	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	15.8	0	SC	0	8.075	0	34.6188	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	16.8	0	SC	0	8.050	0	34.6259	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	17.8	0	SC	0	8.038	0	34.6330	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	18.8	0	SC	0	8.021	0	34.6354	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	19.8	0	SC	0	8.005	0	34.6379	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	20.8	0	SC	0	7.998	0	34.6443	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	21.8	0	SC	0	7.998	0	34.6471	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	22.8	0	SC	0	7.993	0	34.6569	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	23.8	0	SC	0	7.983	0	34.6631	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	24.7	0	SC	0	7.960	0	34.6747	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	25.7	0	SC	0	7.947	0	34.6903	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	26.7	0	SC	0	7.943	0	34.6949	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	27.7	0	SC	0	7.939	0	34.6952	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	28.7	0	SC	0	7.930	0	34.6961	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	29.7	0	SC	0	7.895	0	34.6970	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	30.7	0	SC	0	7.747	0	34.7058	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	31.7	0	SC	0	7.547	0	34.7197	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	32.7	0	SC	0	7.416	0	34.7263	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	33.6	0	SC	0	7.255	0	34.7357	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	34.6	0	SC	0	7.095	0	34.7351	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	35.6	0	SC	0	6.947	0	34.7608	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	36.6	0	SC	0	6.909	0	34.7667	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	37.6	0	SC	0	6.862	0	34.7785	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	38.6	0	SC	0	6.798	0	34.7953	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	39.6	0	SC	0	6.769	0	34.8043	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	40.6	0	SC	0	6.741	0	34.8145	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	41.6	0	SC	0	6.704	0	34.8261	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	42.6	0	SC	0	6.678	0	34.8354	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	43.5	0	SC	0	6.671	0	34.8376	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	44.5	0	SC	0	6.667	0	34.8400	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	45.5	0	SC	0	6.662	0	34.8435	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	46.5	0	SC	0	6.656	0	34.8491	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	47.5	0	SC	0	6.642	0	34.8562	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	48.5	0	SC	0	6.624	0	34.8607	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	49.5	0	SC	0	6.611	0	34.8645	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	50.5	0	SC	0	6.603	0	34.8722	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	51.5	0	SC	0	6.601	0	34.8871	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	52.5	0	SC	0	6.600	0	34.9021	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	53.4	0	SC	0	6.623	0	34.9159	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	54.4	0	SC	0	6.657	0	34.9352	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	55.4	0	SC	0	6.654	0	34.9466	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	56.4	0	SC	0	6.633	0	34.9498	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	57.4	0	SC	0	6.615	0	34.9532	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	58.4	0	SC	0	6.625	0	34.9625	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	59.4	0	SC	0	6.619	0	34.9626	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	60.4	0	SC	0	6.590	0	34.9650	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	61.4	0	SC	0	6.608	0	34.9717	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	62.3	0	SC	0	6.609	0	34.9802	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	63.3	0	SC	0	6.597	0	34.9819	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	64.3	0	SC	0	6.535	0	34.9758	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	65.3	0	SC	0	6.509	0	34.9807	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	66.3	0	SC	0	6.501	0	34.9862	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	67.3	0	SC	0	6.502	0	34.9902	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	68.3	0	SC	0	6.501	0	34.9919	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	69.3	0	SC	0	6.494	0	34.9941	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	70.3	0	SC	0	6.488	0	34.9975	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	71.3	0	SC	0	6.481	0	35.0008	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	72.2	0	SC	0	6.477	0	35.0022	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	73.2	0	SC	0	6.475	0	35.0037	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	74.2	0	SC	0	6.470	0	35.0061	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	75.2	0	SC	0	6.462	0	35.0104	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	76.2	0	SC	0	6.457	0	35.0139	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	77.2	0	SC	0	6.440	0	35.0175	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	78.2	0	SC	0	6.417	0	35.0227	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	79.2	0	SC	0	6.396	0	35.0270	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	80.2	0	SC	0	6.386	0	35.0300	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	81.1	0	SC	0	6.380	0	35.0312	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	82.1	0	SC	0	6.377	0	35.0327	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	83.1	0	SC	0	6.372	0	35.0339	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	84.1	0	SC	0	6.370	0	35.0344	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	85.1	0	SC	0	6.361	0	35.0364	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	86.1	0	SC	0	6.354	0	35.0397	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	87.1	0	SC	0	6.346	0	35.0418	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	88.1	0	SC	0	6.334	0	35.0447	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	89.1	0	SC	0	6.318	0	35.0495	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	90.0	0	SC	0	6.311	0	35.0517	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	91.0	0	SC	0	6.300	0	35.0546	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	92.0	0	SC	0	6.286	0	35.0551	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	93.0	0	SC	0	6.277	0	35.0593	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	94.0	0	SC	0	6.278	0	35.0600	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	95.0	0	SC	0	6.278	0	35.0607	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	96.0	0	SC	0	6.276	0	35.0611	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	97.0	0	SC	0	6.271	0	35.0624	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	98.0	0	SC	0	6.268	0	35.0649	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	99.0	0	SC	0	6.267	0	35.0655	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	99.9	0	SC	0	6.265	0	35.0659	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	100.9	0	SC	0	6.258	0	35.0681	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	101.9	0	SC	0	6.252	0	35.0693	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	102.9	0	SC	0	6.248	0	35.0695	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	103.9	0	SC	0	6.237	0	35.0691	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	104.9	0	SC	0	6.223	0	35.0707	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	105.9	0	SC	0	6.215	0	35.0706	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	106.9	0	SC	0	6.210	0	35.0707	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	107.9	0	SC	0	6.199	0	35.0692	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	108.8	0	SC	0	6.189	0	35.0700	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	109.8	0	SC	0	6.186	0	35.0703	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	110.8	0	SC	0	6.181	0	35.0705	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	111.8	0	SC	0	6.176	0	35.0729	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	112.8	0	SC	0	6.180	0	35.0761	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	113.8	0	SC	0	6.185	0	35.0772	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	114.8	0	SC	0	6.187	0	35.0768	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	115.8	0	SC	0	6.192	0	35.0790	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	116.8	0	SC	0	6.199	0	35.0814	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	117.7	0	SC	0	6.204	0	35.0836	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	118.7	0	SC	0	6.204	0	35.0842	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	119.7	0	SC	0	6.201	0	35.0846	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	120.7	0	SC	0	6.196	0	35.0847	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	121.7	0	SC	0	6.193	0	35.0839	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	122.7	0	SC	0	6.188	0	35.0852	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	123.7	0	SC	0	6.184	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	124.7	0	SC	0	6.180	0	35.0857	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	125.7	0	SC	0	6.172	0	35.0867	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	126.7	0	SC	0	6.162	0	35.0864	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	127.6	0	SC	0	6.148	0	35.0857	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	128.6	0	SC	0	6.136	0	35.0863	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	129.6	0	SC	0	6.131	0	35.0864	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	130.6	0	SC	0	6.127	0	35.0856	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	131.6	0	SC	0	6.124	0	35.0859	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	132.6	0	SC	0	6.116	0	35.0858	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	133.6	0	SC	0	6.090	0	35.0851	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	134.6	0	SC	0	6.074	0	35.0842	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	135.6	0	SC	0	6.061	0	35.0836	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	136.5	0	SC	0	6.053	0	35.0846	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	137.5	0	SC	0	6.045	0	35.0844	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	138.5	0	SC	0	6.031	0	35.0837	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	139.5	0	SC	0	6.027	0	35.0840	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	140.5	0	SC	0	6.024	0	35.0832	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	141.5	0	SC	0	6.015	0	35.0829	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	142.5	0	SC	0	6.010	0	35.0819	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	143.5	0	SC	0	5.998	0	35.0814	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	144.5	0	SC	0	5.992	0	35.0815	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	145.4	0	SC	0	5.987	0	35.0816	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	146.4	0	SC	0	5.983	0	35.0818	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	147.4	0	SC	0	5.981	0	35.0811	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	148.4	0	SC	0	5.972	0	35.0820	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	149.4	0	SC	0	5.968	0	35.0823	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	150.4	0	SC	0	5.968	0	35.0817	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	151.4	0	SC	0	5.965	0	35.0821	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	152.4	0	SC	0	5.963	0	35.0814	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	153.4	0	SC	0	5.956	0	35.0813	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	154.3	0	SC	0	5.942	0	35.0817	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	155.3	0	SC	0	5.935	0	35.0817	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	156.3	0	SC	0	5.933	0	35.0832	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	157.3	0	SC	0	5.932	0	35.0826	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	158.3	0	SC	0	5.928	0	35.0817	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	159.3	0	SC	0	5.916	0	35.0812	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	160.3	0	SC	0	5.914	0	35.0816	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	161.3	0	SC	0	5.912	0	35.0820	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	162.3	0	SC	0	5.909	0	35.0824	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	163.2	0	SC	0	5.906	0	35.0838	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	164.2	0	SC	0	5.903	0	35.0841	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	165.2	0	SC	0	5.900	0	35.0833	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	166.2	0	SC	0	5.899	0	35.0839	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	167.2	0	SC	0	5.898	0	35.0844	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	168.2	0	SC	0	5.893	0	35.0834	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	169.2	0	SC	0	5.884	0	35.0843	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	170.2	0	SC	0	5.882	0	35.0847	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	171.2	0	SC	0	5.879	0	35.0850	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	172.1	0	SC	0	5.874	0	35.0840	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	173.1	0	SC	0	5.861	0	35.0845	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	174.1	0	SC	0	5.847	0	35.0838	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	175.1	0	SC	0	5.840	0	35.0826	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	176.1	0	SC	0	5.834	0	35.0826	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	177.1	0	SC	0	5.831	0	35.0830	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	178.1	0	SC	0	5.830	0	35.0835	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	179.1	0	SC	0	5.825	0	35.0836	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	180.1	0	SC	0	5.804	0	35.0833	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	181.0	0	SC	0	5.788	0	35.0847	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	182.0	0	SC	0	5.784	0	35.0849	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	183.0	0	SC	0	5.772	0	35.0855	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	184.0	0	SC	0	5.735	0	35.0859	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	185.0	0	SC	0	5.718	0	35.0860	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	186.0	0	SC	0	5.706	0	35.0855	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	187.0	0	SC	0	5.654	0	35.0844	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	188.0	0	SC	0	5.611	0	35.0841	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	189.0	0	SC	0	5.595	0	35.0855	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	189.9	0	SC	0	5.590	0	35.0856	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	190.9	0	SC	0	5.565	0	35.0848	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	191.9	0	SC	0	5.549	0	35.0850	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	192.9	0	SC	0	5.543	0	35.0850	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	193.9	0	SC	0	5.533	0	35.0858	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	194.9	0	SC	0	5.525	0	35.0856	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	195.9	0	SC	0	5.520	0	35.0857	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	196.9	0	SC	0	5.517	0	35.0861	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	197.9	0	SC	0	5.515	0	35.0853	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	198.8	0	SC	0	5.509	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	199.8	0	SC	0	5.503	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	200.8	0	SC	0	5.500	0	35.0857	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	201.8	0	SC	0	5.498	0	35.0850	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	202.8	0	SC	0	5.497	0	35.0855	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	203.8	0	SC	0	5.495	0	35.0859	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	204.8	0	SC	0	5.495	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	205.8	0	SC	0	5.493	0	35.0858	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	206.8	0	SC	0	5.493	0	35.0853	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	207.7	0	SC	0	5.489	0	35.0855	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	208.7	0	SC	0	5.487	0	35.0859	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	209.7	0	SC	0	5.485	0	35.0852	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	210.7	0	SC	0	5.485	0	35.0858	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	211.7	0	SC	0	5.484	0	35.0852	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	212.7	0	SC	0	5.481	0	35.0855	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	213.7	0	SC	0	5.477	0	35.0858	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	214.7	0	SC	0	5.472	0	35.0859	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	215.7	0	SC	0	5.470	0	35.0852	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	216.6	0	SC	0	5.466	0	35.0865	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	217.6	0	SC	0	5.462	0	35.0856	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	218.6	0	SC	0	5.455	0	35.0855	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	219.6	0	SC	0	5.445	0	35.0851	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	220.6	0	SC	0	5.442	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	221.6	0	SC	0	5.440	0	35.0847	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	222.6	0	SC	0	5.437	0	35.0862	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	223.6	0	SC	0	5.433	0	35.0853	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	224.6	0	SC	0	5.422	0	35.0848	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	225.5	0	SC	0	5.417	0	35.0849	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	226.5	0	SC	0	5.416	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	227.5	0	SC	0	5.415	0	35.0859	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	228.5	0	SC	0	5.414	0	35.0853	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	229.5	0	SC	0	5.413	0	35.0847	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	230.5	0	SC	0	5.411	0	35.0851	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	231.5	0	SC	0	5.411	0	35.0857	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	232.5	0	SC	0	5.411	0	35.0852	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	233.5	0	SC	0	5.410	0	35.0869	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	234.4	0	SC	0	5.411	0	35.0853	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	235.4	0	SC	0	5.410	0	35.0858	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	236.4	0	SC	0	5.411	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	237.4	0	SC	0	5.409	0	35.0858	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	238.4	0	SC	0	5.404	0	35.0860	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	239.4	0	SC	0	5.401	0	35.0863	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	240.4	0	SC	0	5.397	0	35.0853	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	241.4	0	SC	0	5.388	0	35.0851	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	242.4	0	SC	0	5.374	0	35.0843	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	243.3	0	SC	0	5.358	0	35.0844	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	244.3	0	SC	0	5.346	0	35.0849	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	245.3	0	SC	0	5.339	0	35.0848	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	246.3	0	SC	0	5.333	0	35.0848	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	247.3	0	SC	0	5.328	0	35.0850	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	248.3	0	SC	0	5.322	0	35.0850	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	249.3	0	SC	0	5.318	0	35.0840	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	250.3	0	SC	0	5.313	0	35.0853	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	251.2	0	SC	0	5.308	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	252.2	0	SC	0	5.303	0	35.0855	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	253.2	0	SC	0	5.301	0	35.0859	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	254.2	0	SC	0	5.299	0	35.0864	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	255.2	0	SC	0	5.290	0	35.0861	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	256.2	0	SC	0	5.287	0	35.0864	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	257.2	0	SC	0	5.283	0	35.0854	0
@5372__19981186	025	C	07/09/1998	06:11	19.7350	71.7486	0	258.2	0	SC	0	5.281	0	35.0859	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	2.0	0	SC	0	9.209	0	34.6530	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	3.0	0	SC	0	9.168	0	34.6506	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	4.0	0	SC	0	9.121	0	34.6476	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	4.9	0	SC	0	9.149	0	34.6609	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	5.9	0	SC	0	9.159	0	34.6632	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	6.9	0	SC	0	9.162	0	34.6640	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	7.9	0	SC	0	9.167	0	34.6639	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	8.9	0	SC	0	9.003	0	34.6496	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	9.9	0	SC	0	8.647	0	34.6564	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	10.9	0	SC	0	8.491	0	34.6641	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	11.9	0	SC	0	8.473	0	34.6654	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	12.9	0	SC	0	8.456	0	34.6657	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	13.9	0	SC	0	8.446	0	34.6655	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	14.8	0	SC	0	8.404	0	34.6671	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	15.8	0	SC	0	8.302	0	34.6852	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	16.8	0	SC	0	8.286	0	34.6910	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	17.8	0	SC	0	8.275	0	34.6939	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	18.8	0	SC	0	8.257	0	34.6995	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	19.8	0	SC	0	8.215	0	34.6988	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	20.8	0	SC	0	8.131	0	34.7099	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	21.8	0	SC	0	8.049	0	34.7403	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	22.8	0	SC	0	8.021	0	34.7494	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	23.8	0	SC	0	7.886	0	34.7789	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	24.7	0	SC	0	7.745	0	34.7994	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	25.7	0	SC	0	7.589	0	34.8218	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	26.7	0	SC	0	7.348	0	34.8468	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	27.7	0	SC	0	7.190	0	34.8601	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	28.7	0	SC	0	7.040	0	34.8740	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	29.7	0	SC	0	6.917	0	34.8958	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	30.7	0	SC	0	6.893	0	34.8998	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	31.7	0	SC	0	6.786	0	34.9174	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	32.7	0	SC	0	6.680	0	34.9429	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	33.7	0	SC	0	6.663	0	34.9520	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	34.6	0	SC	0	6.628	0	34.9628	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	35.6	0	SC	0	6.591	0	34.9689	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	36.6	0	SC	0	6.535	0	34.9812	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	37.6	0	SC	0	6.506	0	34.9870	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	38.6	0	SC	0	6.488	0	34.9904	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	39.6	0	SC	0	6.458	0	34.9972	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	40.6	0	SC	0	6.429	0	35.0052	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	41.6	0	SC	0	6.411	0	35.0109	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	42.6	0	SC	0	6.396	0	35.0135	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	43.5	0	SC	0	6.379	0	35.0192	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	44.5	0	SC	0	6.371	0	35.0214	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	45.5	0	SC	0	6.354	0	35.0249	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	46.5	0	SC	0	6.320	0	35.0325	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	47.5	0	SC	0	6.306	0	35.0385	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	48.5	0	SC	0	6.294	0	35.0380	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	49.5	0	SC	0	6.271	0	35.0387	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	50.5	0	SC	0	6.239	0	35.0431	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	51.5	0	SC	0	6.226	0	35.0459	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	52.5	0	SC	0	6.221	0	35.0472	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	53.4	0	SC	0	6.213	0	35.0470	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	54.4	0	SC	0	6.194	0	35.0493	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	55.4	0	SC	0	6.179	0	35.0541	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	56.4	0	SC	0	6.160	0	35.0563	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	57.4	0	SC	0	6.134	0	35.0601	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	58.4	0	SC	0	6.105	0	35.0625	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	59.4	0	SC	0	6.084	0	35.0646	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	60.4	0	SC	0	6.064	0	35.0655	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	61.4	0	SC	0	6.048	0	35.0680	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	62.3	0	SC	0	6.027	0	35.0689	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	63.3	0	SC	0	5.991	0	35.0661	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	64.3	0	SC	0	5.955	0	35.0735	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	65.3	0	SC	0	5.941	0	35.0762	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	66.3	0	SC	0	5.930	0	35.0780	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	67.3	0	SC	0	5.920	0	35.0788	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	68.3	0	SC	0	5.908	0	35.0772	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	69.3	0	SC	0	5.899	0	35.0757	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	70.3	0	SC	0	5.887	0	35.0809	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	71.3	0	SC	0	5.872	0	35.0800	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	72.2	0	SC	0	5.860	0	35.0806	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	73.2	0	SC	0	5.854	0	35.0795	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	74.2	0	SC	0	5.840	0	35.0799	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	75.2	0	SC	0	5.832	0	35.0809	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	76.2	0	SC	0	5.829	0	35.0801	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	77.2	0	SC	0	5.826	0	35.0804	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	78.2	0	SC	0	5.822	0	35.0795	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	79.2	0	SC	0	5.817	0	35.0808	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	80.2	0	SC	0	5.813	0	35.0810	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	81.1	0	SC	0	5.810	0	35.0813	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	82.1	0	SC	0	5.808	0	35.0806	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	83.1	0	SC	0	5.789	0	35.0816	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	84.1	0	SC	0	5.782	0	35.0816	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	85.1	0	SC	0	5.777	0	35.0817	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	86.1	0	SC	0	5.773	0	35.0819	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	87.1	0	SC	0	5.768	0	35.0821	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	88.1	0	SC	0	5.763	0	35.0833	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	89.1	0	SC	0	5.760	0	35.0837	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	90.1	0	SC	0	5.757	0	35.0840	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	91.0	0	SC	0	5.752	0	35.0841	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	92.0	0	SC	0	5.749	0	35.0844	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	93.0	0	SC	0	5.748	0	35.0838	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	94.0	0	SC	0	5.747	0	35.0843	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	95.0	0	SC	0	5.746	0	35.0837	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	96.0	0	SC	0	5.743	0	35.0840	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	97.0	0	SC	0	5.740	0	35.0844	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	98.0	0	SC	0	5.735	0	35.0845	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	99.0	0	SC	0	5.731	0	35.0859	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	99.9	0	SC	0	5.727	0	35.0849	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	100.9	0	SC	0	5.720	0	35.0860	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	101.9	0	SC	0	5.715	0	35.0861	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	102.9	0	SC	0	5.714	0	35.0867	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	103.9	0	SC	0	5.713	0	35.0872	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	104.9	0	SC	0	5.712	0	35.0877	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	105.9	0	SC	0	5.712	0	35.0872	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	106.9	0	SC	0	5.712	0	35.0878	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	107.9	0	SC	0	5.713	0	35.0862	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	108.8	0	SC	0	5.712	0	35.0879	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	109.8	0	SC	0	5.713	0	35.0863	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	110.8	0	SC	0	5.711	0	35.0867	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	111.8	0	SC	0	5.711	0	35.0874	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	112.8	0	SC	0	5.710	0	35.0867	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	113.8	0	SC	0	5.708	0	35.0872	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	114.8	0	SC	0	5.704	0	35.0863	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	115.8	0	SC	0	5.695	0	35.0871	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	116.8	0	SC	0	5.685	0	35.0879	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	117.8	0	SC	0	5.677	0	35.0866	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	118.7	0	SC	0	5.674	0	35.0881	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	119.7	0	SC	0	5.674	0	35.0875	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	120.7	0	SC	0	5.674	0	35.0882	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	121.7	0	SC	0	5.675	0	35.0866	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	122.7	0	SC	0	5.669	0	35.0866	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	123.7	0	SC	0	5.662	0	35.0877	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	124.7	0	SC	0	5.661	0	35.0882	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	125.7	0	SC	0	5.661	0	35.0877	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	126.7	0	SC	0	5.661	0	35.0872	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	127.6	0	SC	0	5.661	0	35.0878	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	128.6	0	SC	0	5.661	0	35.0873	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	129.6	0	SC	0	5.660	0	35.0878	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	130.6	0	SC	0	5.658	0	35.0882	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	131.6	0	SC	0	5.657	0	35.0876	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	132.6	0	SC	0	5.646	0	35.0883	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	133.6	0	SC	0	5.639	0	35.0870	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	134.6	0	SC	0	5.619	0	35.0868	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	135.6	0	SC	0	5.611	0	35.0878	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	136.5	0	SC	0	5.610	0	35.0883	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	137.5	0	SC	0	5.606	0	35.0874	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	138.5	0	SC	0	5.598	0	35.0872	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	139.5	0	SC	0	5.593	0	35.0885	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	140.5	0	SC	0	5.592	0	35.0879	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	141.5	0	SC	0	5.589	0	35.0870	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	142.5	0	SC	0	5.584	0	35.0872	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	143.5	0	SC	0	5.574	0	35.0868	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	144.5	0	SC	0	5.561	0	35.0861	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	145.4	0	SC	0	5.552	0	35.0858	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	146.4	0	SC	0	5.549	0	35.0861	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	147.4	0	SC	0	5.547	0	35.0854	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	148.4	0	SC	0	5.543	0	35.0856	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	149.4	0	SC	0	5.534	0	35.0865	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	150.4	0	SC	0	5.526	0	35.0863	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	151.4	0	SC	0	5.521	0	35.0853	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	152.4	0	SC	0	5.511	0	35.0861	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	153.4	0	SC	0	5.505	0	35.0849	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	154.3	0	SC	0	5.498	0	35.0848	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	155.3	0	SC	0	5.492	0	35.0849	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	156.3	0	SC	0	5.482	0	35.0845	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	157.3	0	SC	0	5.477	0	35.0846	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	158.3	0	SC	0	5.477	0	35.0852	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	159.3	0	SC	0	5.473	0	35.0843	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	160.3	0	SC	0	5.458	0	35.0845	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	161.3	0	SC	0	5.441	0	35.0834	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	162.3	0	SC	0	5.429	0	35.0840	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	163.2	0	SC	0	5.426	0	35.0843	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	164.2	0	SC	0	5.416	0	35.0839	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	165.2	0	SC	0	5.408	0	35.0837	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	166.2	0	SC	0	5.400	0	35.0847	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	167.2	0	SC	0	5.397	0	35.0839	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	168.2	0	SC	0	5.393	0	35.0852	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	169.2	0	SC	0	5.388	0	35.0830	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	170.2	0	SC	0	5.380	0	35.0840	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	171.2	0	SC	0	5.375	0	35.0852	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	172.2	0	SC	0	5.374	0	35.0846	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	173.1	0	SC	0	5.369	0	35.0836	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	174.1	0	SC	0	5.363	0	35.0847	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	175.1	0	SC	0	5.358	0	35.0849	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	176.1	0	SC	0	5.356	0	35.0841	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	177.1	0	SC	0	5.349	0	35.0840	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	178.1	0	SC	0	5.343	0	35.0840	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	179.1	0	SC	0	5.337	0	35.0852	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	180.1	0	SC	0	5.324	0	35.0845	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	181.1	0	SC	0	5.314	0	35.0841	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	182.0	0	SC	0	5.306	0	35.0850	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	183.0	0	SC	0	5.298	0	35.0848	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	184.0	0	SC	0	5.294	0	35.0839	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	185.0	0	SC	0	5.284	0	35.0835	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	186.0	0	SC	0	5.254	0	35.0833	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	187.0	0	SC	0	5.242	0	35.0827	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	188.0	0	SC	0	5.217	0	35.0819	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	189.0	0	SC	0	5.207	0	35.0826	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	190.0	0	SC	0	5.193	0	35.0818	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	190.9	0	SC	0	5.143	0	35.0783	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	191.9	0	SC	0	5.068	0	35.0779	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	192.9	0	SC	0	5.015	0	35.0752	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	193.9	0	SC	0	5.000	0	35.0765	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	194.9	0	SC	0	4.999	0	35.0771	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	195.9	0	SC	0	5.001	0	35.0768	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	196.9	0	SC	0	5.001	0	35.0762	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	197.9	0	SC	0	4.996	0	35.0763	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	198.9	0	SC	0	4.984	0	35.0757	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	199.8	0	SC	0	4.978	0	35.0757	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	200.8	0	SC	0	4.971	0	35.0755	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	201.8	0	SC	0	4.965	0	35.0755	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	202.8	0	SC	0	4.966	0	35.0751	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	203.8	0	SC	0	4.961	0	35.0752	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	204.8	0	SC	0	4.954	0	35.0762	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	205.8	0	SC	0	4.950	0	35.0764	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	206.8	0	SC	0	4.952	0	35.0749	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	207.7	0	SC	0	4.950	0	35.0754	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	208.7	0	SC	0	4.945	0	35.0766	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	209.7	0	SC	0	4.946	0	35.0762	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	210.7	0	SC	0	4.939	0	35.0749	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	211.7	0	SC	0	4.937	0	35.0753	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	212.7	0	SC	0	4.943	0	35.0743	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	213.7	0	SC	0	4.933	0	35.0762	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	214.7	0	SC	0	4.935	0	35.0758	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	215.7	0	SC	0	4.939	0	35.0758	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	216.6	0	SC	0	4.939	0	35.0741	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	217.6	0	SC	0	4.931	0	35.0750	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	218.6	0	SC	0	4.929	0	35.0754	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	219.6	0	SC	0	4.927	0	35.0747	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	220.6	0	SC	0	4.926	0	35.0752	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	221.6	0	SC	0	4.927	0	35.0748	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	222.6	0	SC	0	4.927	0	35.0754	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	223.6	0	SC	0	4.927	0	35.0749	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	224.6	0	SC	0	4.927	0	35.0743	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	225.5	0	SC	0	4.925	0	35.0748	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	226.5	0	SC	0	4.923	0	35.0752	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	227.5	0	SC	0	4.923	0	35.0746	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	228.5	0	SC	0	4.923	0	35.0753	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	229.5	0	SC	0	4.923	0	35.0747	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	230.5	0	SC	0	4.923	0	35.0754	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	231.5	0	SC	0	4.923	0	35.0749	0
@5372__19981186	026	B	07/09/1998	07:53	19.7992	71.5003	0	232.5	0	SC	0	4.923	0	35.0755	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	3.0	0	SC	0	9.631	0	34.4480	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	4.0	0	SC	0	9.632	0	34.4476	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	4.9	0	SC	0	9.628	0	34.4489	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	5.9	0	SC	0	9.628	0	34.4484	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	6.9	0	SC	0	9.575	0	34.4483	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	7.9	0	SC	0	9.467	0	34.4462	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	8.9	0	SC	0	9.308	0	34.4455	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	9.9	0	SC	0	9.153	0	34.4396	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	10.9	0	SC	0	9.007	0	34.4436	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	11.9	0	SC	0	8.779	0	34.4410	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	12.9	0	SC	0	8.683	0	34.4423	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	13.9	0	SC	0	8.661	0	34.4443	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	14.8	0	SC	0	8.649	0	34.4460	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	15.8	0	SC	0	8.637	0	34.4488	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	16.8	0	SC	0	8.625	0	34.4505	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	17.8	0	SC	0	8.610	0	34.4541	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	18.8	0	SC	0	8.598	0	34.4558	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	19.8	0	SC	0	8.582	0	34.4561	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	20.8	0	SC	0	8.558	0	34.4601	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	21.8	0	SC	0	8.544	0	34.4616	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	22.8	0	SC	0	8.525	0	34.4638	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	23.8	0	SC	0	8.476	0	34.4699	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	24.7	0	SC	0	8.405	0	34.4763	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	25.7	0	SC	0	8.262	0	34.4916	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	26.7	0	SC	0	8.062	0	34.5191	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	27.7	0	SC	0	7.854	0	34.5362	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	28.7	0	SC	0	7.496	0	34.6069	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	29.7	0	SC	0	7.432	0	34.6170	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	30.7	0	SC	0	7.349	0	34.6570	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	31.7	0	SC	0	7.215	0	34.6970	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	32.7	0	SC	0	7.182	0	34.7067	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	33.7	0	SC	0	7.155	0	34.7180	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	34.6	0	SC	0	7.111	0	34.7300	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	35.6	0	SC	0	7.049	0	34.7480	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	36.6	0	SC	0	6.971	0	34.7569	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	37.6	0	SC	0	6.861	0	34.7728	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	38.6	0	SC	0	6.803	0	34.7847	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	39.6	0	SC	0	6.767	0	34.7997	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	40.6	0	SC	0	6.744	0	34.8070	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	41.6	0	SC	0	6.730	0	34.8130	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	42.6	0	SC	0	6.689	0	34.8297	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	43.5	0	SC	0	6.654	0	34.8426	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	44.5	0	SC	0	6.643	0	34.8456	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	45.5	0	SC	0	6.617	0	34.8627	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	46.5	0	SC	0	6.573	0	34.8814	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	47.5	0	SC	0	6.546	0	34.8940	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	48.5	0	SC	0	6.540	0	34.8963	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	49.5	0	SC	0	6.507	0	34.9106	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	50.5	0	SC	0	6.460	0	34.9314	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	51.5	0	SC	0	6.424	0	34.9443	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	52.5	0	SC	0	6.392	0	34.9643	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	53.4	0	SC	0	6.368	0	34.9806	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	54.4	0	SC	0	6.359	0	34.9860	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	55.4	0	SC	0	6.356	0	34.9874	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	56.4	0	SC	0	6.348	0	34.9895	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	57.4	0	SC	0	6.336	0	34.9946	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	58.4	0	SC	0	6.328	0	35.0012	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	59.4	0	SC	0	6.312	0	35.0082	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	60.4	0	SC	0	6.281	0	35.0149	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	61.4	0	SC	0	6.271	0	35.0168	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	62.3	0	SC	0	6.270	0	35.0174	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	63.3	0	SC	0	6.265	0	35.0186	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	64.3	0	SC	0	6.258	0	35.0197	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	65.3	0	SC	0	6.253	0	35.0198	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	66.3	0	SC	0	6.246	0	35.0209	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	67.3	0	SC	0	6.243	0	35.0224	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	68.3	0	SC	0	6.241	0	35.0217	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	69.3	0	SC	0	6.238	0	35.0220	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	70.3	0	SC	0	6.229	0	35.0229	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	71.3	0	SC	0	6.223	0	35.0229	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	72.2	0	SC	0	6.216	0	35.0240	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	73.2	0	SC	0	6.210	0	35.0241	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	74.2	0	SC	0	6.199	0	35.0248	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	75.2	0	SC	0	6.185	0	35.0286	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	76.2	0	SC	0	6.183	0	35.0324	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	77.2	0	SC	0	6.200	0	35.0368	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	78.2	0	SC	0	6.209	0	35.0405	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	79.2	0	SC	0	6.214	0	35.0416	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	80.2	0	SC	0	6.211	0	35.0442	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	81.1	0	SC	0	6.208	0	35.0468	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	82.1	0	SC	0	6.202	0	35.0479	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	83.1	0	SC	0	6.193	0	35.0477	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	84.1	0	SC	0	6.190	0	35.0469	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	85.1	0	SC	0	6.176	0	35.0474	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	86.1	0	SC	0	6.169	0	35.0473	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	87.1	0	SC	0	6.160	0	35.0482	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	88.1	0	SC	0	6.145	0	35.0497	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	89.1	0	SC	0	6.147	0	35.0505	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	90.1	0	SC	0	6.149	0	35.0501	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	91.0	0	SC	0	6.138	0	35.0508	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	92.0	0	SC	0	6.126	0	35.0503	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	93.0	0	SC	0	6.116	0	35.0511	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	94.0	0	SC	0	6.110	0	35.0512	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	95.0	0	SC	0	6.108	0	35.0516	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	96.0	0	SC	0	6.108	0	35.0511	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	97.0	0	SC	0	6.106	0	35.0515	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	98.0	0	SC	0	6.103	0	35.0518	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	99.0	0	SC	0	6.095	0	35.0506	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	99.9	0	SC	0	6.086	0	35.0503	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	100.9	0	SC	0	6.081	0	35.0505	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	101.9	0	SC	0	6.073	0	35.0514	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	102.9	0	SC	0	6.071	0	35.0519	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	103.9	0	SC	0	6.056	0	35.0511	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	104.9	0	SC	0	6.042	0	35.0515	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	105.9	0	SC	0	6.033	0	35.0524	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	106.9	0	SC	0	6.030	0	35.0538	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	107.9	0	SC	0	6.028	0	35.0542	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	108.8	0	SC	0	6.022	0	35.0554	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	109.8	0	SC	0	6.018	0	35.0556	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	110.8	0	SC	0	6.015	0	35.0560	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	111.8	0	SC	0	6.007	0	35.0558	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	112.8	0	SC	0	5.992	0	35.0561	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	113.8	0	SC	0	5.964	0	35.0563	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	114.8	0	SC	0	5.959	0	35.0565	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	115.8	0	SC	0	5.955	0	35.0567	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	116.8	0	SC	0	5.950	0	35.0568	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	117.8	0	SC	0	5.946	0	35.0571	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	118.7	0	SC	0	5.938	0	35.0569	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	119.7	0	SC	0	5.927	0	35.0576	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	120.7	0	SC	0	5.922	0	35.0589	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	121.7	0	SC	0	5.922	0	35.0572	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	122.7	0	SC	0	5.920	0	35.0588	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	123.7	0	SC	0	5.920	0	35.0571	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	124.7	0	SC	0	5.916	0	35.0574	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	125.7	0	SC	0	5.913	0	35.0588	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	126.7	0	SC	0	5.909	0	35.0591	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	127.6	0	SC	0	5.902	0	35.0579	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	128.6	0	SC	0	5.897	0	35.0591	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	129.6	0	SC	0	5.894	0	35.0572	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	130.6	0	SC	0	5.886	0	35.0582	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	131.6	0	SC	0	5.877	0	35.0579	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	132.6	0	SC	0	5.864	0	35.0561	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	133.6	0	SC	0	5.852	0	35.0567	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	134.6	0	SC	0	5.847	0	35.0568	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	135.6	0	SC	0	5.844	0	35.0572	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	136.5	0	SC	0	5.838	0	35.0572	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	137.5	0	SC	0	5.833	0	35.0573	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	138.5	0	SC	0	5.831	0	35.0566	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	139.5	0	SC	0	5.828	0	35.0569	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	140.5	0	SC	0	5.827	0	35.0575	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	141.5	0	SC	0	5.826	0	35.0580	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	142.5	0	SC	0	5.823	0	35.0583	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	143.5	0	SC	0	5.821	0	35.0599	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	144.5	0	SC	0	5.821	0	35.0593	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	145.4	0	SC	0	5.820	0	35.0587	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	146.4	0	SC	0	5.816	0	35.0601	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	147.4	0	SC	0	5.812	0	35.0603	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	148.4	0	SC	0	5.803	0	35.0601	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	149.4	0	SC	0	5.792	0	35.0596	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	150.4	0	SC	0	5.767	0	35.0600	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	151.4	0	SC	0	5.745	0	35.0608	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	152.4	0	SC	0	5.728	0	35.0586	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	153.4	0	SC	0	5.698	0	35.0597	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	154.4	0	SC	0	5.695	0	35.0600	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	155.3	0	SC	0	5.694	0	35.0605	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	156.3	0	SC	0	5.693	0	35.0610	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	157.3	0	SC	0	5.693	0	35.0605	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	158.3	0	SC	0	5.693	0	35.0600	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	159.3	0	SC	0	5.693	0	35.0606	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	160.3	0	SC	0	5.692	0	35.0611	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	161.3	0	SC	0	5.692	0	35.0606	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	162.3	0	SC	0	5.692	0	35.0601	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	163.3	0	SC	0	5.692	0	35.0607	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	164.2	0	SC	0	5.690	0	35.0611	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	165.2	0	SC	0	5.688	0	35.0604	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	166.2	0	SC	0	5.687	0	35.0609	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	167.2	0	SC	0	5.682	0	35.0611	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	168.2	0	SC	0	5.679	0	35.0614	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	169.2	0	SC	0	5.678	0	35.0608	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	170.2	0	SC	0	5.677	0	35.0601	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	171.2	0	SC	0	5.676	0	35.0607	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	172.2	0	SC	0	5.676	0	35.0601	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	173.1	0	SC	0	5.675	0	35.0618	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	174.1	0	SC	0	5.675	0	35.0613	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	175.1	0	SC	0	5.675	0	35.0608	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	176.1	0	SC	0	5.674	0	35.0613	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	177.1	0	SC	0	5.674	0	35.0608	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	178.1	0	SC	0	5.672	0	35.0612	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	179.1	0	SC	0	5.672	0	35.0607	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	180.1	0	SC	0	5.672	0	35.0601	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	181.1	0	SC	0	5.670	0	35.0617	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	182.0	0	SC	0	5.670	0	35.0601	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	183.0	0	SC	0	5.669	0	35.0606	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	184.0	0	SC	0	5.666	0	35.0620	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	185.0	0	SC	0	5.666	0	35.0615	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	186.0	0	SC	0	5.665	0	35.0620	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	187.0	0	SC	0	5.664	0	35.0614	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	188.0	0	SC	0	5.661	0	35.0617	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	189.0	0	SC	0	5.658	0	35.0621	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	190.0	0	SC	0	5.650	0	35.0619	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	190.9	0	SC	0	5.643	0	35.0630	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	191.9	0	SC	0	5.638	0	35.0631	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	192.9	0	SC	0	5.628	0	35.0638	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	193.9	0	SC	0	5.626	0	35.0643	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	194.9	0	SC	0	5.626	0	35.0649	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	195.9	0	SC	0	5.626	0	35.0644	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	196.9	0	SC	0	5.626	0	35.0638	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	197.9	0	SC	0	5.627	0	35.0646	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	198.9	0	SC	0	5.626	0	35.0651	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	199.8	0	SC	0	5.626	0	35.0646	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	200.8	0	SC	0	5.625	0	35.0651	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	201.8	0	SC	0	5.624	0	35.0645	0
@5372__19981186	027	B	07/09/1998	10:05	19.8333	71.3339	0	202.8	0	SC	0	5.622	0	35.0660	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	2.0	0	SC	0	9.957	0	34.5068	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	3.0	0	SC	0	9.553	0	34.4920	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	4.0	0	SC	0	9.142	0	34.4823	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	4.9	0	SC	0	9.012	0	34.4631	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	5.9	0	SC	0	8.880	0	34.4453	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	6.9	0	SC	0	8.857	0	34.4406	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	7.9	0	SC	0	8.581	0	34.3856	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	8.9	0	SC	0	8.776	0	34.4244	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	9.9	0	SC	0	8.936	0	34.4566	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	10.9	0	SC	0	9.084	0	34.4893	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	11.9	0	SC	0	9.143	0	34.5052	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	12.9	0	SC	0	9.053	0	34.5033	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	13.9	0	SC	0	8.714	0	34.4907	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	14.8	0	SC	0	8.625	0	34.4789	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	15.8	0	SC	0	8.729	0	34.5018	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	16.8	0	SC	0	8.754	0	34.5081	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	17.8	0	SC	0	8.644	0	34.4885	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	18.8	0	SC	0	8.634	0	34.4969	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	19.8	0	SC	0	8.434	0	34.4939	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	20.8	0	SC	0	8.352	0	34.5228	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	21.8	0	SC	0	8.281	0	34.5239	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	22.8	0	SC	0	8.080	0	34.5216	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	23.8	0	SC	0	7.816	0	34.5348	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	24.7	0	SC	0	7.641	0	34.5415	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	25.7	0	SC	0	7.629	0	34.5410	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	26.7	0	SC	0	7.593	0	34.5579	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	27.7	0	SC	0	7.501	0	34.5709	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	28.7	0	SC	0	7.303	0	34.6014	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	29.7	0	SC	0	7.192	0	34.6181	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	30.7	0	SC	0	7.151	0	34.6280	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	31.7	0	SC	0	7.048	0	34.6454	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	32.7	0	SC	0	6.958	0	34.6662	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	33.7	0	SC	0	6.935	0	34.6757	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	34.6	0	SC	0	6.920	0	34.6815	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	35.6	0	SC	0	6.892	0	34.6905	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	36.6	0	SC	0	6.849	0	34.7015	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	37.6	0	SC	0	6.775	0	34.7205	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	38.6	0	SC	0	6.723	0	34.7306	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	39.6	0	SC	0	6.687	0	34.7400	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	40.6	0	SC	0	6.679	0	34.7409	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	41.6	0	SC	0	6.672	0	34.7420	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	42.6	0	SC	0	6.650	0	34.7449	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	43.5	0	SC	0	6.636	0	34.7464	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	44.5	0	SC	0	6.613	0	34.7504	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	45.5	0	SC	0	6.550	0	34.7628	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	46.5	0	SC	0	6.521	0	34.7695	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	47.5	0	SC	0	6.498	0	34.7835	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	48.5	0	SC	0	6.481	0	34.7903	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	49.5	0	SC	0	6.432	0	34.8096	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	50.5	0	SC	0	6.418	0	34.8145	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	51.5	0	SC	0	6.412	0	34.8179	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	52.5	0	SC	0	6.394	0	34.8369	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	53.4	0	SC	0	6.381	0	34.8530	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	54.4	0	SC	0	6.376	0	34.8576	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	55.4	0	SC	0	6.357	0	34.8721	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	56.4	0	SC	0	6.342	0	34.8814	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	57.4	0	SC	0	6.333	0	34.8878	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	58.4	0	SC	0	6.330	0	34.8927	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	59.4	0	SC	0	6.333	0	34.9014	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	60.4	0	SC	0	6.333	0	34.9065	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	61.4	0	SC	0	6.334	0	34.9094	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	62.3	0	SC	0	6.333	0	34.9133	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	63.3	0	SC	0	6.316	0	34.9224	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	64.3	0	SC	0	6.293	0	34.9298	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	65.3	0	SC	0	6.280	0	34.9370	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	66.3	0	SC	0	6.279	0	34.9432	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	67.3	0	SC	0	6.264	0	34.9524	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	68.3	0	SC	0	6.247	0	34.9571	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	69.3	0	SC	0	6.239	0	34.9580	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	70.3	0	SC	0	6.239	0	34.9586	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	71.3	0	SC	0	6.241	0	34.9594	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	72.2	0	SC	0	6.243	0	34.9591	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	73.2	0	SC	0	6.244	0	34.9598	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	74.2	0	SC	0	6.236	0	34.9597	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	75.2	0	SC	0	6.218	0	34.9586	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	76.2	0	SC	0	6.183	0	34.9570	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	77.2	0	SC	0	6.128	0	34.9647	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	78.2	0	SC	0	6.108	0	34.9656	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	79.2	0	SC	0	6.103	0	34.9669	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	80.2	0	SC	0	6.101	0	34.9662	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	81.1	0	SC	0	6.098	0	34.9676	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	82.1	0	SC	0	6.093	0	34.9678	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	83.1	0	SC	0	6.087	0	34.9689	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	84.1	0	SC	0	6.084	0	34.9681	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	85.1	0	SC	0	6.079	0	34.9705	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	86.1	0	SC	0	6.072	0	34.9727	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	87.1	0	SC	0	6.073	0	34.9757	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	88.1	0	SC	0	6.070	0	34.9783	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	89.1	0	SC	0	6.054	0	34.9796	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	90.1	0	SC	0	6.057	0	34.9816	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	91.0	0	SC	0	6.091	0	34.9889	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	92.0	0	SC	0	6.110	0	34.9958	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	93.0	0	SC	0	6.112	0	34.9966	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	94.0	0	SC	0	6.114	0	34.9997	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	95.0	0	SC	0	6.108	0	34.9986	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	96.0	0	SC	0	6.061	0	35.0003	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	97.0	0	SC	0	6.040	0	35.0001	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	98.0	0	SC	0	6.034	0	35.0001	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	99.0	0	SC	0	6.021	0	35.0029	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	99.9	0	SC	0	6.019	0	35.0055	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	100.9	0	SC	0	6.017	0	35.0060	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	101.9	0	SC	0	6.018	0	35.0089	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	102.9	0	SC	0	6.025	0	35.0125	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	103.9	0	SC	0	6.031	0	35.0148	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	104.9	0	SC	0	6.039	0	35.0173	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	105.9	0	SC	0	6.053	0	35.0215	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	106.9	0	SC	0	6.058	0	35.0249	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	107.9	0	SC	0	6.060	0	35.0279	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	108.8	0	SC	0	6.068	0	35.0293	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	109.8	0	SC	0	6.069	0	35.0311	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	110.8	0	SC	0	6.068	0	35.0305	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	111.8	0	SC	0	6.062	0	35.0317	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	112.8	0	SC	0	6.062	0	35.0346	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	113.8	0	SC	0	6.061	0	35.0373	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	114.8	0	SC	0	6.059	0	35.0400	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	115.8	0	SC	0	6.055	0	35.0403	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	116.8	0	SC	0	6.042	0	35.0430	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	117.8	0	SC	0	6.036	0	35.0442	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	118.7	0	SC	0	6.020	0	35.0455	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	119.7	0	SC	0	5.998	0	35.0452	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	120.7	0	SC	0	5.989	0	35.0461	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	121.7	0	SC	0	5.987	0	35.0465	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	122.7	0	SC	0	5.986	0	35.0470	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	123.7	0	SC	0	5.984	0	35.0474	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	124.7	0	SC	0	5.982	0	35.0490	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	125.7	0	SC	0	5.976	0	35.0524	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	126.7	0	SC	0	5.963	0	35.0552	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	127.6	0	SC	0	5.950	0	35.0546	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	128.6	0	SC	0	5.946	0	35.0548	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	129.6	0	SC	0	5.928	0	35.0537	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	130.6	0	SC	0	5.904	0	35.0542	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	131.6	0	SC	0	5.880	0	35.0548	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	132.6	0	SC	0	5.875	0	35.0538	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	133.6	0	SC	0	5.867	0	35.0548	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	134.6	0	SC	0	5.848	0	35.0558	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	135.6	0	SC	0	5.826	0	35.0566	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	136.5	0	SC	0	5.821	0	35.0567	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	137.5	0	SC	0	5.818	0	35.0559	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	138.5	0	SC	0	5.812	0	35.0570	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	139.5	0	SC	0	5.809	0	35.0574	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	140.5	0	SC	0	5.805	0	35.0565	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	141.5	0	SC	0	5.802	0	35.0579	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	142.5	0	SC	0	5.798	0	35.0570	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	143.5	0	SC	0	5.795	0	35.0573	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	144.5	0	SC	0	5.786	0	35.0571	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	145.4	0	SC	0	5.779	0	35.0570	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	146.4	0	SC	0	5.772	0	35.0569	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	147.4	0	SC	0	5.760	0	35.0575	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	148.4	0	SC	0	5.744	0	35.0588	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	149.4	0	SC	0	5.738	0	35.0589	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	150.4	0	SC	0	5.737	0	35.0594	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	151.4	0	SC	0	5.734	0	35.0597	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	152.4	0	SC	0	5.731	0	35.0589	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	153.4	0	SC	0	5.729	0	35.0593	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	154.4	0	SC	0	5.728	0	35.0598	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	155.3	0	SC	0	5.724	0	35.0600	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	156.3	0	SC	0	5.722	0	35.0605	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	157.3	0	SC	0	5.723	0	35.0601	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	158.3	0	SC	0	5.725	0	35.0597	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	159.3	0	SC	0	5.723	0	35.0602	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	160.3	0	SC	0	5.720	0	35.0605	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	161.3	0	SC	0	5.720	0	35.0600	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	162.3	0	SC	0	5.720	0	35.0594	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	163.3	0	SC	0	5.720	0	35.0589	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	164.2	0	SC	0	5.721	0	35.0585	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	165.2	0	SC	0	5.719	0	35.0601	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	166.2	0	SC	0	5.715	0	35.0603	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	167.2	0	SC	0	5.713	0	35.0596	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	168.2	0	SC	0	5.713	0	35.0602	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	169.2	0	SC	0	5.712	0	35.0607	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	170.2	0	SC	0	5.711	0	35.0601	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	171.2	0	SC	0	5.711	0	35.0596	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	172.2	0	SC	0	5.712	0	35.0591	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	173.1	0	SC	0	5.712	0	35.0598	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	174.1	0	SC	0	5.712	0	35.0604	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	175.1	0	SC	0	5.712	0	35.0599	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	176.1	0	SC	0	5.713	0	35.0594	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	177.1	0	SC	0	5.712	0	35.0600	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	178.1	0	SC	0	5.712	0	35.0606	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	179.1	0	SC	0	5.712	0	35.0601	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	180.1	0	SC	0	5.712	0	35.0596	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	181.1	0	SC	0	5.712	0	35.0590	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	182.0	0	SC	0	5.711	0	35.0596	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	183.0	0	SC	0	5.711	0	35.0602	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	184.0	0	SC	0	5.710	0	35.0596	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	185.0	0	SC	0	5.710	0	35.0602	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	186.0	0	SC	0	5.710	0	35.0597	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	187.0	0	SC	0	5.710	0	35.0603	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	188.0	0	SC	0	5.710	0	35.0609	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	189.0	0	SC	0	5.711	0	35.0593	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	190.0	0	SC	0	5.710	0	35.0599	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	190.9	0	SC	0	5.710	0	35.0605	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	191.9	0	SC	0	5.709	0	35.0599	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	192.9	0	SC	0	5.709	0	35.0605	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	193.9	0	SC	0	5.710	0	35.0601	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	194.9	0	SC	0	5.710	0	35.0596	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	195.9	0	SC	0	5.710	0	35.0590	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	196.9	0	SC	0	5.710	0	35.0597	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	197.9	0	SC	0	5.710	0	35.0603	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	198.9	0	SC	0	5.710	0	35.0598	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	199.8	0	SC	0	5.710	0	35.0604	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	200.8	0	SC	0	5.710	0	35.0599	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	201.8	0	SC	0	5.710	0	35.0593	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	202.8	0	SC	0	5.710	0	35.0600	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	203.8	0	SC	0	5.711	0	35.0595	0
@5372__19981186	028	B	07/09/1998	11:13	19.8661	71.1669	0	204.8	0	SC	0	5.708	0	35.0610	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	1.0	0	SC	0	10.140	0	34.4837	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	2.0	0	SC	0	10.197	0	34.4966	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	3.0	0	SC	0	10.084	0	34.4780	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	4.0	0	SC	0	9.960	0	34.4744	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	4.9	0	SC	0	9.894	0	34.4623	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	5.9	0	SC	0	9.400	0	34.4827	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	6.9	0	SC	0	9.203	0	34.4948	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	7.9	0	SC	0	9.233	0	34.4966	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	8.9	0	SC	0	9.261	0	34.4899	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	9.9	0	SC	0	9.237	0	34.5136	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	10.9	0	SC	0	9.637	0	34.5261	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	11.9	0	SC	0	9.799	0	34.4915	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	12.9	0	SC	0	9.706	0	34.5001	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	13.9	0	SC	0	9.768	0	34.4710	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	14.8	0	SC	0	9.624	0	34.4646	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	15.8	0	SC	0	9.006	0	34.5030	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	16.8	0	SC	0	8.866	0	34.4907	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	17.8	0	SC	0	8.836	0	34.5047	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	18.8	0	SC	0	8.818	0	34.5123	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	19.8	0	SC	0	8.991	0	34.5482	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	20.8	0	SC	0	8.815	0	34.5132	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	21.8	0	SC	0	8.711	0	34.4972	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	22.8	0	SC	0	8.533	0	34.4655	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	23.8	0	SC	0	8.206	0	34.4430	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	24.7	0	SC	0	8.074	0	34.4450	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	25.7	0	SC	0	7.973	0	34.4593	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	26.7	0	SC	0	7.848	0	34.4553	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	27.7	0	SC	0	7.629	0	34.4469	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	28.7	0	SC	0	7.458	0	34.4751	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	29.7	0	SC	0	7.448	0	34.5020	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	30.7	0	SC	0	7.439	0	34.5355	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	31.7	0	SC	0	7.411	0	34.5455	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	32.7	0	SC	0	7.365	0	34.5506	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	33.7	0	SC	0	7.309	0	34.5667	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	34.6	0	SC	0	7.283	0	34.5780	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	35.6	0	SC	0	7.269	0	34.5828	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	36.6	0	SC	0	7.242	0	34.5908	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	37.6	0	SC	0	7.214	0	34.6052	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	38.6	0	SC	0	7.175	0	34.6197	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	39.6	0	SC	0	7.102	0	34.6289	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	40.6	0	SC	0	7.072	0	34.6333	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	41.6	0	SC	0	7.045	0	34.6402	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	42.6	0	SC	0	6.994	0	34.6481	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	43.5	0	SC	0	6.933	0	34.6606	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	44.5	0	SC	0	6.875	0	34.6712	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	45.5	0	SC	0	6.830	0	34.6852	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	46.5	0	SC	0	6.798	0	34.6960	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	47.5	0	SC	0	6.761	0	34.7042	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	48.5	0	SC	0	6.708	0	34.7186	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	49.5	0	SC	0	6.673	0	34.7303	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	50.5	0	SC	0	6.646	0	34.7383	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	51.5	0	SC	0	6.632	0	34.7542	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	52.5	0	SC	0	6.602	0	34.7698	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	53.4	0	SC	0	6.570	0	34.7863	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	54.4	0	SC	0	6.536	0	34.8070	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	55.4	0	SC	0	6.502	0	34.8323	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	56.4	0	SC	0	6.489	0	34.8395	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	57.4	0	SC	0	6.470	0	34.8483	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	58.4	0	SC	0	6.450	0	34.8593	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	59.4	0	SC	0	6.429	0	34.8713	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	60.4	0	SC	0	6.410	0	34.8824	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	61.4	0	SC	0	6.404	0	34.8870	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	62.3	0	SC	0	6.393	0	34.8955	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	63.3	0	SC	0	6.382	0	34.9062	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	64.3	0	SC	0	6.367	0	34.9144	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	65.3	0	SC	0	6.340	0	34.9236	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	66.3	0	SC	0	6.308	0	34.9324	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	67.3	0	SC	0	6.290	0	34.9392	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	68.3	0	SC	0	6.276	0	34.9441	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	69.3	0	SC	0	6.252	0	34.9537	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	70.3	0	SC	0	6.246	0	34.9571	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	71.3	0	SC	0	6.244	0	34.9586	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	72.2	0	SC	0	6.242	0	34.9601	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	73.2	0	SC	0	6.234	0	34.9656	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	74.2	0	SC	0	6.222	0	34.9763	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	75.2	0	SC	0	6.220	0	34.9790	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	76.2	0	SC	0	6.218	0	34.9817	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	77.2	0	SC	0	6.215	0	34.9831	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	78.2	0	SC	0	6.212	0	34.9846	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	79.2	0	SC	0	6.202	0	34.9854	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	80.2	0	SC	0	6.197	0	34.9878	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	81.1	0	SC	0	6.196	0	34.9894	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	82.1	0	SC	0	6.195	0	34.9888	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	83.1	0	SC	0	6.192	0	34.9902	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	84.1	0	SC	0	6.187	0	34.9892	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	85.1	0	SC	0	6.179	0	34.9891	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	86.1	0	SC	0	6.165	0	34.9906	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	87.1	0	SC	0	6.151	0	34.9910	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	88.1	0	SC	0	6.138	0	34.9915	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	89.1	0	SC	0	6.128	0	34.9923	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	90.1	0	SC	0	6.125	0	34.9926	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	91.0	0	SC	0	6.122	0	34.9941	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	92.0	0	SC	0	6.119	0	34.9956	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	93.0	0	SC	0	6.117	0	34.9960	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	94.0	0	SC	0	6.116	0	34.9965	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	95.0	0	SC	0	6.116	0	34.9971	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	96.0	0	SC	0	6.116	0	34.9966	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	97.0	0	SC	0	6.116	0	34.9983	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	98.0	0	SC	0	6.115	0	34.9988	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	99.0	0	SC	0	6.115	0	34.9983	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	99.9	0	SC	0	6.114	0	34.9988	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	100.9	0	SC	0	6.112	0	35.0004	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	101.9	0	SC	0	6.110	0	35.0008	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	102.9	0	SC	0	6.105	0	35.0021	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	103.9	0	SC	0	6.102	0	35.0024	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	104.9	0	SC	0	6.098	0	35.0038	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	105.9	0	SC	0	6.094	0	35.0040	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	106.9	0	SC	0	6.092	0	35.0044	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	107.9	0	SC	0	6.085	0	35.0066	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	108.9	0	SC	0	6.078	0	35.0077	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	109.8	0	SC	0	6.071	0	35.0099	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	110.8	0	SC	0	6.069	0	35.0103	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	111.8	0	SC	0	6.068	0	35.0108	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	112.8	0	SC	0	6.067	0	35.0113	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	113.8	0	SC	0	6.066	0	35.0107	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	114.8	0	SC	0	6.061	0	35.0120	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	115.8	0	SC	0	6.057	0	35.0134	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	116.8	0	SC	0	6.054	0	35.0137	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	117.8	0	SC	0	6.053	0	35.0142	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	118.7	0	SC	0	6.050	0	35.0134	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	119.7	0	SC	0	6.042	0	35.0166	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	120.7	0	SC	0	6.039	0	35.0170	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	121.7	0	SC	0	6.039	0	35.0164	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	122.7	0	SC	0	6.039	0	35.0171	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	123.7	0	SC	0	6.039	0	35.0177	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	124.7	0	SC	0	6.038	0	35.0182	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	125.7	0	SC	0	6.037	0	35.0164	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	126.7	0	SC	0	6.032	0	35.0177	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	127.6	0	SC	0	6.023	0	35.0186	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	128.6	0	SC	0	6.016	0	35.0185	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	129.6	0	SC	0	6.008	0	35.0206	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	130.6	0	SC	0	6.003	0	35.0208	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	131.6	0	SC	0	5.986	0	35.0243	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	132.6	0	SC	0	5.978	0	35.0252	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	133.6	0	SC	0	5.972	0	35.0264	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	134.6	0	SC	0	5.969	0	35.0279	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	135.6	0	SC	0	5.963	0	35.0302	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	136.5	0	SC	0	5.955	0	35.0311	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	137.5	0	SC	0	5.940	0	35.0314	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	138.5	0	SC	0	5.932	0	35.0324	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	139.5	0	SC	0	5.930	0	35.0328	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	140.5	0	SC	0	5.929	0	35.0334	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	141.5	0	SC	0	5.927	0	35.0326	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	142.5	0	SC	0	5.926	0	35.0332	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	143.5	0	SC	0	5.925	0	35.0337	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	144.5	0	SC	0	5.924	0	35.0331	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	145.5	0	SC	0	5.920	0	35.0344	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	146.4	0	SC	0	5.915	0	35.0357	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	147.4	0	SC	0	5.910	0	35.0358	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	148.4	0	SC	0	5.907	0	35.0362	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	149.4	0	SC	0	5.906	0	35.0367	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	150.4	0	SC	0	5.902	0	35.0369	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	151.4	0	SC	0	5.895	0	35.0391	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	152.4	0	SC	0	5.893	0	35.0395	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	153.4	0	SC	0	5.893	0	35.0390	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	154.4	0	SC	0	5.893	0	35.0396	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	155.3	0	SC	0	5.893	0	35.0391	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	156.3	0	SC	0	5.892	0	35.0396	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	157.3	0	SC	0	5.891	0	35.0401	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	158.3	0	SC	0	5.890	0	35.0407	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	159.3	0	SC	0	5.889	0	35.0401	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	160.3	0	SC	0	5.887	0	35.0405	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	161.3	0	SC	0	5.887	0	35.0400	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	162.3	0	SC	0	5.886	0	35.0405	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	163.3	0	SC	0	5.884	0	35.0409	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	164.2	0	SC	0	5.882	0	35.0402	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	165.2	0	SC	0	5.879	0	35.0405	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	166.2	0	SC	0	5.878	0	35.0410	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	167.2	0	SC	0	5.877	0	35.0416	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	168.2	0	SC	0	5.877	0	35.0410	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	169.2	0	SC	0	5.875	0	35.0415	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	170.2	0	SC	0	5.872	0	35.0418	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	171.2	0	SC	0	5.868	0	35.0409	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	172.2	0	SC	0	5.864	0	35.0422	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	173.1	0	SC	0	5.862	0	35.0415	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	174.1	0	SC	0	5.860	0	35.0431	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	175.1	0	SC	0	5.856	0	35.0422	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	176.1	0	SC	0	5.846	0	35.0430	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	177.1	0	SC	0	5.836	0	35.0449	0
@5372__19981186	029	B	07/09/1998	12:16	19.8986	71.0006	0	178.1	0	SC	0	5.829	0	35.0448	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	2.0	0	SC	0	10.200	0	34.3173	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	3.0	0	SC	0	10.017	0	34.3203	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	4.0	0	SC	0	9.511	0	34.3220	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	4.9	0	SC	0	9.256	0	34.2767	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	5.9	0	SC	0	9.479	0	34.3290	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	6.9	0	SC	0	9.412	0	34.3183	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	7.9	0	SC	0	9.275	0	34.3291	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	8.9	0	SC	0	9.216	0	34.3376	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	9.9	0	SC	0	9.136	0	34.3392	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	10.9	0	SC	0	9.116	0	34.3549	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	11.9	0	SC	0	9.064	0	34.3462	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	12.9	0	SC	0	9.011	0	34.3498	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	13.9	0	SC	0	8.989	0	34.3497	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	14.8	0	SC	0	8.981	0	34.3507	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	15.8	0	SC	0	8.965	0	34.3490	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	16.8	0	SC	0	8.852	0	34.3530	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	17.8	0	SC	0	8.781	0	34.3594	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	18.8	0	SC	0	8.764	0	34.3617	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	19.8	0	SC	0	8.688	0	34.3624	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	20.8	0	SC	0	8.554	0	34.3729	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	21.8	0	SC	0	8.458	0	34.3813	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	22.8	0	SC	0	8.328	0	34.3996	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	23.8	0	SC	0	8.314	0	34.3990	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	24.7	0	SC	0	8.307	0	34.4011	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	25.7	0	SC	0	8.229	0	34.4024	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	26.7	0	SC	0	8.043	0	34.4092	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	27.7	0	SC	0	7.830	0	34.4177	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	28.7	0	SC	0	7.578	0	34.4287	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	29.7	0	SC	0	7.395	0	34.4524	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	30.7	0	SC	0	7.304	0	34.4651	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	31.7	0	SC	0	7.265	0	34.4663	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	32.7	0	SC	0	7.225	0	34.4675	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	33.7	0	SC	0	7.186	0	34.4654	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	34.6	0	SC	0	7.159	0	34.4645	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	35.6	0	SC	0	7.140	0	34.4666	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	36.6	0	SC	0	7.098	0	34.4719	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	37.6	0	SC	0	7.043	0	34.4869	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	38.6	0	SC	0	7.018	0	34.4994	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	39.6	0	SC	0	6.949	0	34.5285	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	40.6	0	SC	0	6.948	0	34.5510	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	41.6	0	SC	0	6.882	0	34.5971	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	42.6	0	SC	0	6.862	0	34.6113	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	43.5	0	SC	0	6.852	0	34.6109	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	44.5	0	SC	0	6.819	0	34.6260	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	45.5	0	SC	0	6.781	0	34.6418	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	46.5	0	SC	0	6.754	0	34.6475	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	47.5	0	SC	0	6.729	0	34.6568	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	48.5	0	SC	0	6.693	0	34.6705	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	49.5	0	SC	0	6.664	0	34.6816	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	50.5	0	SC	0	6.640	0	34.6888	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	51.5	0	SC	0	6.616	0	34.6971	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	52.5	0	SC	0	6.592	0	34.7065	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	53.4	0	SC	0	6.577	0	34.7123	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	54.4	0	SC	0	6.540	0	34.7260	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	55.4	0	SC	0	6.495	0	34.7446	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	56.4	0	SC	0	6.464	0	34.7600	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	57.4	0	SC	0	6.449	0	34.7692	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	58.4	0	SC	0	6.436	0	34.7764	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	59.4	0	SC	0	6.429	0	34.7808	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	60.4	0	SC	0	6.423	0	34.7853	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	61.4	0	SC	0	6.411	0	34.7937	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	62.3	0	SC	0	6.404	0	34.8014	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	63.3	0	SC	0	6.391	0	34.8142	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	64.3	0	SC	0	6.383	0	34.8252	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	65.3	0	SC	0	6.369	0	34.8357	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	66.3	0	SC	0	6.333	0	34.8418	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	67.3	0	SC	0	6.304	0	34.8508	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	68.3	0	SC	0	6.270	0	34.8604	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	69.3	0	SC	0	6.254	0	34.8674	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	70.3	0	SC	0	6.252	0	34.8689	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	71.3	0	SC	0	6.248	0	34.8714	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	72.2	0	SC	0	6.244	0	34.8738	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	73.2	0	SC	0	6.241	0	34.8753	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	74.2	0	SC	0	6.241	0	34.8759	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	75.2	0	SC	0	6.240	0	34.8764	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	76.2	0	SC	0	6.237	0	34.8790	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	77.2	0	SC	0	6.235	0	34.8828	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	78.2	0	SC	0	6.234	0	34.8923	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	79.2	0	SC	0	6.231	0	34.9027	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	80.2	0	SC	0	6.228	0	34.9086	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	81.1	0	SC	0	6.224	0	34.9134	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	82.1	0	SC	0	6.222	0	34.9149	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	83.1	0	SC	0	6.220	0	34.9176	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	84.1	0	SC	0	6.218	0	34.9214	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	85.1	0	SC	0	6.217	0	34.9230	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	86.1	0	SC	0	6.216	0	34.9258	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	87.1	0	SC	0	6.214	0	34.9273	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	88.1	0	SC	0	6.210	0	34.9343	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	89.1	0	SC	0	6.209	0	34.9393	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	90.1	0	SC	0	6.210	0	34.9422	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	91.0	0	SC	0	6.210	0	34.9428	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	92.0	0	SC	0	6.209	0	34.9434	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	93.0	0	SC	0	6.201	0	34.9488	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	94.0	0	SC	0	6.198	0	34.9503	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	95.0	0	SC	0	6.195	0	34.9506	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	96.0	0	SC	0	6.189	0	34.9506	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	97.0	0	SC	0	6.183	0	34.9518	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	98.0	0	SC	0	6.181	0	34.9522	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	99.0	0	SC	0	6.180	0	34.9539	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	99.9	0	SC	0	6.177	0	34.9542	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	100.9	0	SC	0	6.171	0	34.9554	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	101.9	0	SC	0	6.166	0	34.9577	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	102.9	0	SC	0	6.163	0	34.9581	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	103.9	0	SC	0	6.159	0	34.9583	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	104.9	0	SC	0	6.156	0	34.9586	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	105.9	0	SC	0	6.154	0	34.9602	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	106.9	0	SC	0	6.149	0	34.9625	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	107.9	0	SC	0	6.145	0	34.9650	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	108.9	0	SC	0	6.144	0	34.9667	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	109.8	0	SC	0	6.144	0	34.9662	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	110.8	0	SC	0	6.142	0	34.9700	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	111.8	0	SC	0	6.141	0	34.9716	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	112.8	0	SC	0	6.140	0	34.9732	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	113.8	0	SC	0	6.137	0	34.9758	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	114.8	0	SC	0	6.136	0	34.9797	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	115.8	0	SC	0	6.134	0	34.9846	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	116.8	0	SC	0	6.129	0	34.9882	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	117.8	0	SC	0	6.127	0	34.9897	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	118.7	0	SC	0	6.125	0	34.9901	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	119.7	0	SC	0	6.123	0	34.9905	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	120.7	0	SC	0	6.121	0	34.9910	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	121.7	0	SC	0	6.121	0	34.9916	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	122.7	0	SC	0	6.118	0	34.9942	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	123.7	0	SC	0	6.119	0	34.9960	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	124.7	0	SC	0	6.113	0	35.0050	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	125.7	0	SC	0	6.113	0	35.0124	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	126.7	0	SC	0	6.112	0	35.0163	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	127.6	0	SC	0	6.109	0	35.0178	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	128.6	0	SC	0	6.101	0	35.0199	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	129.6	0	SC	0	6.069	0	35.0208	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	130.6	0	SC	0	6.042	0	35.0245	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	131.6	0	SC	0	6.035	0	35.0245	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	132.6	0	SC	0	6.021	0	35.0271	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	133.6	0	SC	0	6.010	0	35.0278	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	134.6	0	SC	0	6.004	0	35.0290	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	135.6	0	SC	0	6.001	0	35.0293	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	136.6	0	SC	0	6.001	0	35.0288	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	137.5	0	SC	0	6.001	0	35.0294	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	138.5	0	SC	0	6.001	0	35.0300	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	139.5	0	SC	0	6.001	0	35.0306	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	140.5	0	SC	0	6.000	0	35.0300	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	141.5	0	SC	0	5.998	0	35.0316	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	142.5	0	SC	0	5.999	0	35.0312	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	143.5	0	SC	0	5.997	0	35.0304	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	144.5	0	SC	0	5.992	0	35.0306	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	145.5	0	SC	0	5.990	0	35.0310	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	146.4	0	SC	0	5.990	0	35.0305	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	147.4	0	SC	0	5.987	0	35.0308	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	148.4	0	SC	0	5.984	0	35.0311	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	149.4	0	SC	0	5.982	0	35.0316	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	150.4	0	SC	0	5.979	0	35.0319	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	151.4	0	SC	0	5.974	0	35.0320	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	152.4	0	SC	0	5.974	0	35.0315	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	153.4	0	SC	0	5.974	0	35.0321	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	154.4	0	SC	0	5.973	0	35.0315	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	155.3	0	SC	0	5.973	0	35.0321	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	156.3	0	SC	0	5.972	0	35.0326	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	157.3	0	SC	0	5.971	0	35.0320	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	158.3	0	SC	0	5.973	0	35.0328	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	159.3	0	SC	0	5.974	0	35.0336	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	160.3	0	SC	0	5.974	0	35.0342	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	161.3	0	SC	0	5.973	0	35.0336	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	162.3	0	SC	0	5.972	0	35.0330	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	163.3	0	SC	0	5.969	0	35.0333	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	164.2	0	SC	0	5.966	0	35.0325	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	165.2	0	SC	0	5.956	0	35.0333	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	166.2	0	SC	0	5.956	0	35.0327	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	167.2	0	SC	0	5.956	0	35.0322	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	168.2	0	SC	0	5.951	0	35.0335	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	169.2	0	SC	0	5.945	0	35.0324	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	170.2	0	SC	0	5.939	0	35.0336	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	171.2	0	SC	0	5.935	0	35.0338	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	172.2	0	SC	0	5.935	0	35.0333	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	173.1	0	SC	0	5.932	0	35.0336	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	174.1	0	SC	0	5.932	0	35.0331	0
@5372__19981186	030	B	07/09/1998	14:13	19.9333	70.8342	0	175.1	0	SC	0	5.923	0	35.0340	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	2.0	0	SC	0	10.330	0	34.1395	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	3.0	0	SC	0	10.263	0	34.1263	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	4.0	0	SC	0	9.969	0	34.0690	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	4.9	0	SC	0	9.854	0	34.0482	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	5.9	0	SC	0	10.172	0	34.1182	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	6.9	0	SC	0	10.258	0	34.1393	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	7.9	0	SC	0	10.432	0	34.1910	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	8.9	0	SC	0	10.414	0	34.2101	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	9.9	0	SC	0	10.476	0	34.2291	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	10.9	0	SC	0	10.047	0	34.1372	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	11.9	0	SC	0	9.521	0	34.1579	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	12.9	0	SC	0	9.618	0	34.1810	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	13.9	0	SC	0	9.770	0	34.2145	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	14.8	0	SC	0	9.611	0	34.1846	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	15.8	0	SC	0	9.580	0	34.1845	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	16.8	0	SC	0	9.433	0	34.1569	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	17.8	0	SC	0	9.332	0	34.1638	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	18.8	0	SC	0	9.516	0	34.2017	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	19.8	0	SC	0	9.264	0	34.1740	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	20.8	0	SC	0	8.722	0	34.2393	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	21.8	0	SC	0	8.374	0	34.2764	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	22.8	0	SC	0	8.213	0	34.2936	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	23.8	0	SC	0	8.086	0	34.3170	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	24.7	0	SC	0	8.014	0	34.3325	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	25.7	0	SC	0	7.857	0	34.3565	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	26.7	0	SC	0	7.690	0	34.4097	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	27.7	0	SC	0	7.642	0	34.4297	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	28.7	0	SC	0	7.592	0	34.4408	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	29.7	0	SC	0	7.571	0	34.4438	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	30.7	0	SC	0	7.561	0	34.4456	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	31.7	0	SC	0	7.500	0	34.4601	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	32.7	0	SC	0	7.473	0	34.4637	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	33.7	0	SC	0	7.462	0	34.4665	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	34.6	0	SC	0	7.441	0	34.4847	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	35.6	0	SC	0	7.343	0	34.5231	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	36.6	0	SC	0	7.256	0	34.5571	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	37.6	0	SC	0	7.250	0	34.5626	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	38.6	0	SC	0	7.176	0	34.5946	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	39.6	0	SC	0	7.088	0	34.6232	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	40.6	0	SC	0	7.052	0	34.6347	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	41.6	0	SC	0	7.008	0	34.6565	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	42.6	0	SC	0	6.985	0	34.6693	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	43.5	0	SC	0	6.977	0	34.6757	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	44.5	0	SC	0	6.969	0	34.6844	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	45.5	0	SC	0	6.956	0	34.7092	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	46.5	0	SC	0	6.952	0	34.7215	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	47.5	0	SC	0	6.938	0	34.7440	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	48.5	0	SC	0	6.920	0	34.7672	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	49.5	0	SC	0	6.898	0	34.7801	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	50.5	0	SC	0	6.893	0	34.7858	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	51.5	0	SC	0	6.888	0	34.7926	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	52.5	0	SC	0	6.884	0	34.7950	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	53.4	0	SC	0	6.878	0	34.8017	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	54.4	0	SC	0	6.874	0	34.8108	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	55.4	0	SC	0	6.872	0	34.8145	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	56.4	0	SC	0	6.870	0	34.8194	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	57.4	0	SC	0	6.863	0	34.8437	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	58.4	0	SC	0	6.855	0	34.8668	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	59.4	0	SC	0	6.851	0	34.8758	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	60.4	0	SC	0	6.850	0	34.8808	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	61.4	0	SC	0	6.851	0	34.8837	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	62.4	0	SC	0	6.851	0	34.8887	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	63.3	0	SC	0	6.855	0	34.9007	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	64.3	0	SC	0	6.857	0	34.9137	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	65.3	0	SC	0	6.852	0	34.9238	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	66.3	0	SC	0	6.849	0	34.9286	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	67.3	0	SC	0	6.847	0	34.9345	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	68.3	0	SC	0	6.846	0	34.9384	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	69.3	0	SC	0	6.846	0	34.9401	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	70.3	0	SC	0	6.845	0	34.9439	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	71.3	0	SC	0	6.844	0	34.9466	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	72.2	0	SC	0	6.843	0	34.9527	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	73.2	0	SC	0	6.842	0	34.9609	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	74.2	0	SC	0	6.843	0	34.9638	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	75.2	0	SC	0	6.845	0	34.9690	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	76.2	0	SC	0	6.847	0	34.9742	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	77.2	0	SC	0	6.846	0	34.9792	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	78.2	0	SC	0	6.842	0	34.9861	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	79.2	0	SC	0	6.836	0	34.9906	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	80.2	0	SC	0	6.827	0	34.9926	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	81.2	0	SC	0	6.813	0	34.9964	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	82.1	0	SC	0	6.806	0	35.0008	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	83.1	0	SC	0	6.803	0	35.0067	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	84.1	0	SC	0	6.803	0	35.0073	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	85.1	0	SC	0	6.804	0	35.0124	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	86.1	0	SC	0	6.804	0	35.0153	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	87.1	0	SC	0	6.800	0	35.0188	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	88.1	0	SC	0	6.794	0	35.0211	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	89.1	0	SC	0	6.786	0	35.0244	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	90.1	0	SC	0	6.778	0	35.0276	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	91.0	0	SC	0	6.769	0	35.0330	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	92.0	0	SC	0	6.770	0	35.0414	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	93.0	0	SC	0	6.767	0	35.0484	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	94.0	0	SC	0	6.751	0	35.0554	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	95.0	0	SC	0	6.734	0	35.0612	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	96.0	0	SC	0	6.724	0	35.0631	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	97.0	0	SC	0	6.718	0	35.0643	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	98.0	0	SC	0	6.712	0	35.0655	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	99.0	0	SC	0	6.703	0	35.0665	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	99.9	0	SC	0	6.697	0	35.0665	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	100.9	0	SC	0	6.693	0	35.0668	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	101.9	0	SC	0	6.691	0	35.0672	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	102.9	0	SC	0	6.690	0	35.0688	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	103.9	0	SC	0	6.687	0	35.0681	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	104.9	0	SC	0	6.682	0	35.0694	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	105.9	0	SC	0	6.682	0	35.0700	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	106.9	0	SC	0	6.681	0	35.0694	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	107.9	0	SC	0	6.677	0	35.0696	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	108.9	0	SC	0	6.677	0	35.0702	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	109.8	0	SC	0	6.675	0	35.0718	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	110.8	0	SC	0	6.673	0	35.0722	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	111.8	0	SC	0	6.672	0	35.0716	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	112.8	0	SC	0	6.672	0	35.0722	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	113.8	0	SC	0	6.672	0	35.0717	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	114.8	0	SC	0	6.672	0	35.0723	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	115.8	0	SC	0	6.671	0	35.0739	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	116.8	0	SC	0	6.671	0	35.0734	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	117.8	0	SC	0	6.671	0	35.0740	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	118.7	0	SC	0	6.669	0	35.0756	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	119.7	0	SC	0	6.663	0	35.0823	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	120.7	0	SC	0	6.658	0	35.0836	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	121.7	0	SC	0	6.652	0	35.0848	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	122.7	0	SC	0	6.651	0	35.0842	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	123.7	0	SC	0	6.650	0	35.0858	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	124.7	0	SC	0	6.645	0	35.0871	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	125.7	0	SC	0	6.641	0	35.0874	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	126.7	0	SC	0	6.636	0	35.0898	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	127.6	0	SC	0	6.635	0	35.0892	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	128.6	0	SC	0	6.633	0	35.0896	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	129.6	0	SC	0	6.627	0	35.0897	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	130.6	0	SC	0	6.609	0	35.0898	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	131.6	0	SC	0	6.595	0	35.0903	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	132.6	0	SC	0	6.587	0	35.0891	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	133.6	0	SC	0	6.569	0	35.0893	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	134.6	0	SC	0	6.562	0	35.0893	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	135.6	0	SC	0	6.555	0	35.0892	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	136.6	0	SC	0	6.542	0	35.0898	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	137.5	0	SC	0	6.515	0	35.0858	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	138.5	0	SC	0	6.478	0	35.0854	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	139.5	0	SC	0	6.462	0	35.0834	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	140.5	0	SC	0	6.450	0	35.0830	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	141.5	0	SC	0	6.440	0	35.0827	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	142.5	0	SC	0	6.428	0	35.0833	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	143.5	0	SC	0	6.417	0	35.0830	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	144.5	0	SC	0	6.411	0	35.0830	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	145.5	0	SC	0	6.404	0	35.0830	0
@5372__19981186	031	B	07/09/1998	15:14	19.9644	70.6669	0	146.4	0	SC	0	6.400	0	35.0821	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	1.0	0	SC	0	10.990	0	33.8505	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	2.0	0	SC	0	10.973	0	33.8497	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	3.0	0	SC	0	10.951	0	33.8496	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	4.0	0	SC	0	10.963	0	33.8520	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	4.9	0	SC	0	10.979	0	33.8628	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	5.9	0	SC	0	10.620	0	33.8306	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	6.9	0	SC	0	10.055	0	33.8992	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	7.9	0	SC	0	9.695	0	33.9534	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	8.9	0	SC	0	9.559	0	33.9839	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	9.9	0	SC	0	9.488	0	33.9971	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	10.9	0	SC	0	9.443	0	34.0022	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	11.9	0	SC	0	9.389	0	34.0128	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	12.9	0	SC	0	9.289	0	34.0267	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	13.9	0	SC	0	8.964	0	34.1058	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	14.8	0	SC	0	8.860	0	34.1163	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	15.8	0	SC	0	8.590	0	34.1765	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	16.8	0	SC	0	8.491	0	34.1958	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	17.8	0	SC	0	8.431	0	34.2144	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	18.8	0	SC	0	8.350	0	34.2375	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	19.8	0	SC	0	8.296	0	34.2503	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	20.8	0	SC	0	8.047	0	34.3182	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	21.8	0	SC	0	7.949	0	34.3378	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	22.8	0	SC	0	7.816	0	34.3682	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	23.8	0	SC	0	7.546	0	34.4314	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	24.7	0	SC	0	7.447	0	34.4565	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	25.7	0	SC	0	7.411	0	34.4678	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	26.7	0	SC	0	7.363	0	34.4835	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	27.7	0	SC	0	7.264	0	34.5185	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	28.7	0	SC	0	7.175	0	34.5512	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	29.7	0	SC	0	7.161	0	34.5538	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	30.7	0	SC	0	7.153	0	34.5558	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	31.7	0	SC	0	7.131	0	34.5653	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	32.7	0	SC	0	7.100	0	34.5795	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	33.7	0	SC	0	7.093	0	34.5838	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	34.6	0	SC	0	7.055	0	34.6050	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	35.6	0	SC	0	7.023	0	34.6257	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	36.6	0	SC	0	7.013	0	34.6330	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	37.6	0	SC	0	6.999	0	34.6433	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	38.6	0	SC	0	6.997	0	34.6482	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	39.6	0	SC	0	6.998	0	34.6566	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	40.6	0	SC	0	6.999	0	34.6694	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	41.6	0	SC	0	6.996	0	34.6796	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	42.6	0	SC	0	6.978	0	34.7028	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	43.5	0	SC	0	6.968	0	34.7201	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	44.5	0	SC	0	6.968	0	34.7251	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	45.5	0	SC	0	6.969	0	34.7302	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	46.5	0	SC	0	6.965	0	34.7381	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	47.5	0	SC	0	6.962	0	34.7429	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	48.5	0	SC	0	6.961	0	34.7456	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	49.5	0	SC	0	6.962	0	34.7474	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	50.5	0	SC	0	6.962	0	34.7491	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	51.5	0	SC	0	6.959	0	34.7538	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	52.5	0	SC	0	6.952	0	34.7670	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	53.4	0	SC	0	6.951	0	34.7841	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	54.4	0	SC	0	6.952	0	34.7925	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	55.4	0	SC	0	6.951	0	34.7952	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	56.4	0	SC	0	6.953	0	34.8004	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	57.4	0	SC	0	6.960	0	34.8094	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	58.4	0	SC	0	6.970	0	34.8153	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	59.4	0	SC	0	6.978	0	34.8221	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	60.4	0	SC	0	6.982	0	34.8286	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	61.4	0	SC	0	6.984	0	34.8338	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	62.4	0	SC	0	6.980	0	34.8472	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	63.3	0	SC	0	6.970	0	34.8580	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	64.3	0	SC	0	6.945	0	34.8663	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	65.3	0	SC	0	6.933	0	34.8713	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	66.3	0	SC	0	6.928	0	34.8737	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	67.3	0	SC	0	6.922	0	34.8760	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	68.3	0	SC	0	6.919	0	34.8774	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	69.3	0	SC	0	6.919	0	34.8780	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	70.3	0	SC	0	6.919	0	34.8797	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	71.3	0	SC	0	6.919	0	34.8836	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	72.2	0	SC	0	6.915	0	34.8883	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	73.2	0	SC	0	6.913	0	34.8898	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	74.2	0	SC	0	6.912	0	34.8903	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	75.2	0	SC	0	6.911	0	34.8919	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	76.2	0	SC	0	6.909	0	34.8946	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	77.2	0	SC	0	6.907	0	34.8983	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	78.2	0	SC	0	6.907	0	34.9000	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	79.2	0	SC	0	6.899	0	34.9054	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	80.2	0	SC	0	6.884	0	34.9147	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	81.2	0	SC	0	6.878	0	34.9158	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	82.1	0	SC	0	6.878	0	34.9164	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	83.1	0	SC	0	6.873	0	34.9166	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	84.1	0	SC	0	6.856	0	34.9190	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	85.1	0	SC	0	6.841	0	34.9194	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	86.1	0	SC	0	6.838	0	34.9208	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	87.1	0	SC	0	6.833	0	34.9221	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	88.1	0	SC	0	6.824	0	34.9241	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	89.1	0	SC	0	6.825	0	34.9248	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	90.1	0	SC	0	6.815	0	34.9311	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	91.0	0	SC	0	6.808	0	34.9356	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	92.0	0	SC	0	6.805	0	34.9392	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	93.0	0	SC	0	6.806	0	34.9454	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	94.0	0	SC	0	6.808	0	34.9540	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	95.0	0	SC	0	6.810	0	34.9592	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	96.0	0	SC	0	6.810	0	34.9620	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	97.0	0	SC	0	6.810	0	34.9626	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	98.0	0	SC	0	6.810	0	34.9632	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	99.0	0	SC	0	6.811	0	34.9606	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	99.9	0	SC	0	6.811	0	34.9612	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	100.9	0	SC	0	6.810	0	34.9650	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	101.9	0	SC	0	6.810	0	34.9656	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	102.9	0	SC	0	6.809	0	34.9672	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	103.9	0	SC	0	6.810	0	34.9668	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	104.9	0	SC	0	6.810	0	34.9652	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	105.9	0	SC	0	6.809	0	34.9646	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	106.9	0	SC	0	6.808	0	34.9662	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	107.9	0	SC	0	6.809	0	34.9658	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	108.9	0	SC	0	6.809	0	34.9653	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	109.8	0	SC	0	6.809	0	34.9648	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	110.8	0	SC	0	6.808	0	34.9664	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	111.8	0	SC	0	6.808	0	34.9681	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	112.8	0	SC	0	6.808	0	34.9699	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	113.8	0	SC	0	6.808	0	34.9738	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	114.8	0	SC	0	6.808	0	34.9810	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	115.8	0	SC	0	6.808	0	34.9894	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	116.8	0	SC	0	6.809	0	34.9945	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	117.8	0	SC	0	6.811	0	34.9953	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	118.7	0	SC	0	6.810	0	35.0035	0
@5372__19981186	032	B	07/09/1998	16:13	19.9975	70.5008	0	119.7	0	SC	0	6.777	0	35.0245	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	1.0	0	SC	0	11.850	0	34.2663	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	2.0	0	SC	0	11.856	0	34.2652	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	3.0	0	SC	0	11.855	0	34.2657	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	4.0	0	SC	0	11.857	0	34.2654	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	4.9	0	SC	0	11.857	0	34.2649	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	5.9	0	SC	0	11.856	0	34.2654	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	6.9	0	SC	0	11.856	0	34.2650	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	7.9	0	SC	0	11.855	0	34.2655	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	8.9	0	SC	0	11.852	0	34.2659	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	9.9	0	SC	0	11.851	0	34.2654	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	10.9	0	SC	0	11.849	0	34.2658	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	11.9	0	SC	0	11.849	0	34.2663	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	12.9	0	SC	0	11.831	0	34.2649	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	13.9	0	SC	0	11.808	0	34.2652	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	14.8	0	SC	0	11.709	0	34.2631	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	15.8	0	SC	0	11.304	0	34.2339	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	16.8	0	SC	0	9.829	0	34.3251	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	17.8	0	SC	0	9.064	0	34.3904	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	18.8	0	SC	0	8.651	0	34.4485	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	19.8	0	SC	0	8.529	0	34.4635	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	20.8	0	SC	0	8.461	0	34.4754	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	21.8	0	SC	0	8.413	0	34.4859	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	22.8	0	SC	0	8.387	0	34.4907	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	23.8	0	SC	0	8.348	0	34.4944	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	24.7	0	SC	0	8.264	0	34.5029	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	25.7	0	SC	0	8.053	0	34.5296	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	26.7	0	SC	0	7.882	0	34.5531	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	27.7	0	SC	0	7.748	0	34.5744	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	28.7	0	SC	0	7.644	0	34.5951	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	29.7	0	SC	0	7.611	0	34.5993	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	30.7	0	SC	0	7.528	0	34.6175	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	31.7	0	SC	0	7.446	0	34.6336	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	32.7	0	SC	0	7.393	0	34.6458	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	33.7	0	SC	0	7.358	0	34.6520	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	34.6	0	SC	0	7.327	0	34.6585	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	35.6	0	SC	0	7.306	0	34.6627	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	36.6	0	SC	0	7.284	0	34.6668	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	37.6	0	SC	0	7.222	0	34.6837	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	38.6	0	SC	0	7.179	0	34.6957	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	39.6	0	SC	0	7.167	0	34.6996	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	40.6	0	SC	0	7.150	0	34.7042	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	41.6	0	SC	0	7.130	0	34.7084	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	42.6	0	SC	0	7.103	0	34.7143	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	43.5	0	SC	0	7.043	0	34.7413	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	44.5	0	SC	0	7.009	0	34.7608	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	45.5	0	SC	0	6.981	0	34.7732	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	46.5	0	SC	0	6.973	0	34.7786	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	47.5	0	SC	0	6.966	0	34.7840	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	48.5	0	SC	0	6.951	0	34.7899	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	49.5	0	SC	0	6.929	0	34.7973	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	50.5	0	SC	0	6.913	0	34.8042	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	51.5	0	SC	0	6.900	0	34.8102	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	52.5	0	SC	0	6.883	0	34.8170	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	53.4	0	SC	0	6.858	0	34.8264	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	54.4	0	SC	0	6.832	0	34.8479	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	55.4	0	SC	0	6.820	0	34.8574	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	56.4	0	SC	0	6.809	0	34.8614	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	57.4	0	SC	0	6.801	0	34.8668	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	58.4	0	SC	0	6.782	0	34.8757	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	59.4	0	SC	0	6.766	0	34.8848	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	60.4	0	SC	0	6.757	0	34.8923	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	61.4	0	SC	0	6.749	0	34.9011	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	62.3	0	SC	0	6.749	0	34.9072	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	63.3	0	SC	0	6.752	0	34.9159	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	64.3	0	SC	0	6.753	0	34.9243	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	65.3	0	SC	0	6.745	0	34.9364	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	66.3	0	SC	0	6.734	0	34.9471	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	67.3	0	SC	0	6.722	0	34.9567	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	68.3	0	SC	0	6.716	0	34.9612	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	69.3	0	SC	0	6.713	0	34.9637	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	70.3	0	SC	0	6.711	0	34.9652	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	71.3	0	SC	0	6.708	0	34.9689	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	72.2	0	SC	0	6.706	0	34.9705	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	73.2	0	SC	0	6.705	0	34.9721	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	74.2	0	SC	0	6.703	0	34.9736	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	75.2	0	SC	0	6.701	0	34.9751	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	76.2	0	SC	0	6.699	0	34.9778	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	77.2	0	SC	0	6.697	0	34.9816	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	78.2	0	SC	0	6.691	0	34.9883	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	79.2	0	SC	0	6.677	0	34.9988	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	80.2	0	SC	0	6.669	0	35.0064	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	81.2	0	SC	0	6.660	0	35.0129	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	82.1	0	SC	0	6.648	0	35.0202	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	83.1	0	SC	0	6.638	0	35.0255	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	84.1	0	SC	0	6.633	0	35.0290	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	85.1	0	SC	0	6.630	0	35.0316	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	86.1	0	SC	0	6.627	0	35.0341	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	87.1	0	SC	0	6.623	0	35.0366	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	88.1	0	SC	0	6.618	0	35.0401	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	89.1	0	SC	0	6.613	0	35.0425	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	90.1	0	SC	0	6.606	0	35.0469	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	91.0	0	SC	0	6.601	0	35.0493	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	92.0	0	SC	0	6.599	0	35.0509	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	93.0	0	SC	0	6.599	0	35.0515	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	94.0	0	SC	0	6.598	0	35.0520	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	95.0	0	SC	0	6.593	0	35.0544	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	96.0	0	SC	0	6.584	0	35.0575	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	97.0	0	SC	0	6.578	0	35.0587	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	98.0	0	SC	0	6.570	0	35.0609	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	99.0	0	SC	0	6.567	0	35.0612	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	99.9	0	SC	0	6.565	0	35.0627	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	100.9	0	SC	0	6.565	0	35.0622	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	101.9	0	SC	0	6.563	0	35.0638	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	102.9	0	SC	0	6.560	0	35.0641	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	103.9	0	SC	0	6.554	0	35.0675	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	104.9	0	SC	0	6.550	0	35.0689	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	105.9	0	SC	0	6.545	0	35.0702	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	106.9	0	SC	0	6.539	0	35.0747	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	107.9	0	SC	0	6.535	0	35.0772	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	108.9	0	SC	0	6.534	0	35.0811	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	109.8	0	SC	0	6.538	0	35.0820	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	110.8	0	SC	0	6.534	0	35.0845	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	111.8	0	SC	0	6.521	0	35.0862	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	112.8	0	SC	0	6.515	0	35.0863	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	113.8	0	SC	0	6.494	0	35.0839	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	114.8	0	SC	0	6.474	0	35.0838	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	115.8	0	SC	0	6.466	0	35.0837	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	116.8	0	SC	0	6.460	0	35.0838	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	117.8	0	SC	0	6.458	0	35.0842	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	118.7	0	SC	0	6.455	0	35.0846	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	119.7	0	SC	0	6.453	0	35.0850	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	120.7	0	SC	0	6.452	0	35.0866	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	121.7	0	SC	0	6.451	0	35.0872	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	122.7	0	SC	0	6.449	0	35.0876	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	123.7	0	SC	0	6.441	0	35.0897	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	124.7	0	SC	0	6.434	0	35.0908	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	125.7	0	SC	0	6.427	0	35.0908	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	126.7	0	SC	0	6.426	0	35.0947	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	127.6	0	SC	0	6.434	0	35.0982	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	128.6	0	SC	0	6.436	0	35.1001	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	129.6	0	SC	0	6.435	0	35.1018	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	130.6	0	SC	0	6.431	0	35.1009	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	131.6	0	SC	0	6.432	0	35.1005	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	132.6	0	SC	0	6.427	0	35.0984	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	133.6	0	SC	0	6.393	0	35.0960	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	134.6	0	SC	0	6.360	0	35.0970	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	135.6	0	SC	0	6.344	0	35.0973	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	136.6	0	SC	0	6.336	0	35.0972	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	137.5	0	SC	0	6.321	0	35.0975	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	138.5	0	SC	0	6.310	0	35.0971	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	139.5	0	SC	0	6.301	0	35.0969	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	140.5	0	SC	0	6.296	0	35.0960	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	141.5	0	SC	0	6.296	0	35.0977	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	142.5	0	SC	0	6.293	0	35.0969	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	143.5	0	SC	0	6.277	0	35.0961	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	144.5	0	SC	0	6.259	0	35.0962	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	145.5	0	SC	0	6.240	0	35.0962	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	146.4	0	SC	0	6.222	0	35.0974	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	147.4	0	SC	0	6.212	0	35.0971	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	148.4	0	SC	0	6.210	0	35.0975	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	149.4	0	SC	0	6.209	0	35.0980	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	150.4	0	SC	0	6.207	0	35.0984	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	151.4	0	SC	0	6.206	0	35.0978	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	152.4	0	SC	0	6.204	0	35.0983	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	153.4	0	SC	0	6.203	0	35.0977	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	154.4	0	SC	0	6.202	0	35.0982	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	155.3	0	SC	0	6.200	0	35.0986	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	156.3	0	SC	0	6.198	0	35.0990	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	157.3	0	SC	0	6.198	0	35.0974	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	158.3	0	SC	0	6.196	0	35.0978	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	159.3	0	SC	0	6.195	0	35.0983	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	160.3	0	SC	0	6.193	0	35.0988	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	161.3	0	SC	0	6.186	0	35.0976	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	162.3	0	SC	0	6.180	0	35.0977	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	163.3	0	SC	0	6.173	0	35.0965	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	164.2	0	SC	0	6.158	0	35.0980	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	165.2	0	SC	0	6.148	0	35.0977	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	166.2	0	SC	0	6.139	0	35.0975	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	167.2	0	SC	0	6.133	0	35.0975	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	168.2	0	SC	0	6.127	0	35.0976	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	169.2	0	SC	0	6.124	0	35.0979	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	170.2	0	SC	0	6.114	0	35.0965	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	171.2	0	SC	0	6.101	0	35.0970	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	172.2	0	SC	0	6.091	0	35.0978	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	173.1	0	SC	0	6.077	0	35.0982	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	174.1	0	SC	0	6.070	0	35.0971	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	175.1	0	SC	0	6.048	0	35.0968	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	176.1	0	SC	0	6.023	0	35.0973	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	177.1	0	SC	0	6.001	0	35.0958	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	178.1	0	SC	0	5.985	0	35.0961	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	179.1	0	SC	0	5.983	0	35.0965	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	180.1	0	SC	0	5.976	0	35.0964	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	181.1	0	SC	0	5.964	0	35.0959	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	182.0	0	SC	0	5.947	0	35.0960	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	183.0	0	SC	0	5.943	0	35.0963	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	184.0	0	SC	0	5.943	0	35.0958	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	185.0	0	SC	0	5.941	0	35.0973	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	186.0	0	SC	0	5.941	0	35.0968	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	187.0	0	SC	0	5.942	0	35.0964	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	188.0	0	SC	0	5.941	0	35.0969	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	189.0	0	SC	0	5.941	0	35.0964	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	190.0	0	SC	0	5.940	0	35.0969	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	190.9	0	SC	0	5.939	0	35.0963	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	191.9	0	SC	0	5.937	0	35.0967	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	192.9	0	SC	0	5.936	0	35.0973	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	193.9	0	SC	0	5.934	0	35.0966	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	194.9	0	SC	0	5.929	0	35.0967	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	195.9	0	SC	0	5.919	0	35.0964	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	196.9	0	SC	0	5.899	0	35.0962	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	197.9	0	SC	0	5.884	0	35.0954	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	198.9	0	SC	0	5.879	0	35.0955	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	199.8	0	SC	0	5.878	0	35.0949	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	200.8	0	SC	0	5.878	0	35.0955	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	201.8	0	SC	0	5.875	0	35.0959	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	202.8	0	SC	0	5.871	0	35.0950	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	203.8	0	SC	0	5.864	0	35.0949	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	204.8	0	SC	0	5.860	0	35.0963	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	205.8	0	SC	0	5.853	0	35.0951	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	206.8	0	SC	0	5.849	0	35.0953	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	207.8	0	SC	0	5.847	0	35.0957	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	208.7	0	SC	0	5.848	0	35.0953	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	209.7	0	SC	0	5.846	0	35.0957	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	210.7	0	SC	0	5.846	0	35.0952	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	211.7	0	SC	0	5.846	0	35.0958	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	212.7	0	SC	0	5.845	0	35.0952	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	213.7	0	SC	0	5.843	0	35.0957	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	214.7	0	SC	0	5.843	0	35.0963	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	215.7	0	SC	0	5.839	0	35.0954	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	216.7	0	SC	0	5.830	0	35.0951	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	217.6	0	SC	0	5.827	0	35.0955	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	218.6	0	SC	0	5.825	0	35.0948	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	219.6	0	SC	0	5.823	0	35.0952	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	220.6	0	SC	0	5.821	0	35.0945	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	221.6	0	SC	0	5.817	0	35.0936	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	222.6	0	SC	0	5.810	0	35.0946	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	223.6	0	SC	0	5.805	0	35.0948	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	224.6	0	SC	0	5.803	0	35.0929	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	225.6	0	SC	0	5.791	0	35.0935	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	226.5	0	SC	0	5.786	0	35.0937	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	227.5	0	SC	0	5.786	0	35.0943	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	228.5	0	SC	0	5.785	0	35.0937	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	229.5	0	SC	0	5.785	0	35.0932	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	230.5	0	SC	0	5.785	0	35.0938	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	231.5	0	SC	0	5.784	0	35.0932	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	232.5	0	SC	0	5.783	0	35.0937	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	233.5	0	SC	0	5.783	0	35.0943	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	234.5	0	SC	0	5.783	0	35.0938	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	235.4	0	SC	0	5.771	0	35.0932	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	236.4	0	SC	0	5.763	0	35.0931	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	237.4	0	SC	0	5.760	0	35.0934	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	238.4	0	SC	0	5.753	0	35.0934	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	239.4	0	SC	0	5.750	0	35.0937	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	240.4	0	SC	0	5.748	0	35.0930	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	241.4	0	SC	0	5.746	0	35.0934	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	242.4	0	SC	0	5.744	0	35.0927	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	243.4	0	SC	0	5.742	0	35.0931	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	244.3	0	SC	0	5.741	0	35.0925	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	245.3	0	SC	0	5.740	0	35.0930	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	246.3	0	SC	0	5.738	0	35.0934	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	247.3	0	SC	0	5.734	0	35.0937	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	248.3	0	SC	0	5.730	0	35.0928	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	249.3	0	SC	0	5.726	0	35.0941	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	250.3	0	SC	0	5.725	0	35.0935	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	251.3	0	SC	0	5.725	0	35.0930	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	252.3	0	SC	0	5.722	0	35.0933	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	253.2	0	SC	0	5.716	0	35.0922	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	254.2	0	SC	0	5.707	0	35.0931	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	255.2	0	SC	0	5.701	0	35.0931	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	256.2	0	SC	0	5.700	0	35.0925	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	257.2	0	SC	0	5.698	0	35.0930	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	258.2	0	SC	0	5.697	0	35.0923	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	259.2	0	SC	0	5.694	0	35.0927	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	260.2	0	SC	0	5.688	0	35.0927	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	261.1	0	SC	0	5.683	0	35.0928	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	262.1	0	SC	0	5.672	0	35.0924	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	263.1	0	SC	0	5.662	0	35.0920	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	264.1	0	SC	0	5.653	0	35.0917	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	265.1	0	SC	0	5.648	0	35.0919	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	266.1	0	SC	0	5.646	0	35.0912	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	267.1	0	SC	0	5.643	0	35.0915	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	268.1	0	SC	0	5.636	0	35.0914	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	269.1	0	SC	0	5.631	0	35.0904	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	270.0	0	SC	0	5.627	0	35.0918	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	271.0	0	SC	0	5.624	0	35.0910	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	272.0	0	SC	0	5.620	0	35.0912	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	273.0	0	SC	0	5.614	0	35.0901	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	274.0	0	SC	0	5.609	0	35.0913	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	275.0	0	SC	0	5.607	0	35.0906	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	276.0	0	SC	0	5.605	0	35.0899	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	277.0	0	SC	0	5.603	0	35.0903	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	278.0	0	SC	0	5.600	0	35.0907	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	278.9	0	SC	0	5.599	0	35.0900	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	279.9	0	SC	0	5.598	0	35.0906	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	280.9	0	SC	0	5.595	0	35.0909	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	281.9	0	SC	0	5.594	0	35.0903	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	282.9	0	SC	0	5.593	0	35.0897	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	283.9	0	SC	0	5.589	0	35.0910	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	284.9	0	SC	0	5.584	0	35.0900	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	285.9	0	SC	0	5.583	0	35.0894	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	286.8	0	SC	0	5.582	0	35.0899	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	287.8	0	SC	0	5.581	0	35.0905	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	288.8	0	SC	0	5.579	0	35.0897	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	289.8	0	SC	0	5.576	0	35.0901	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	290.8	0	SC	0	5.575	0	35.0894	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	291.8	0	SC	0	5.573	0	35.0887	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	292.8	0	SC	0	5.568	0	35.0900	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	293.8	0	SC	0	5.564	0	35.0891	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	294.8	0	SC	0	5.559	0	35.0892	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	295.7	0	SC	0	5.557	0	35.0896	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	296.7	0	SC	0	5.555	0	35.0901	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	297.7	0	SC	0	5.551	0	35.0891	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	298.7	0	SC	0	5.551	0	35.0886	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	299.7	0	SC	0	5.549	0	35.0890	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	300.7	0	SC	0	5.547	0	35.0906	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	301.7	0	SC	0	5.547	0	35.0890	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	302.7	0	SC	0	5.546	0	35.0895	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	303.7	0	SC	0	5.543	0	35.0898	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	304.6	0	SC	0	5.543	0	35.0893	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	305.6	0	SC	0	5.542	0	35.0898	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	306.6	0	SC	0	5.540	0	35.0891	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	307.6	0	SC	0	5.540	0	35.0886	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	308.6	0	SC	0	5.538	0	35.0890	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	309.6	0	SC	0	5.537	0	35.0895	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	310.6	0	SC	0	5.537	0	35.0879	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	311.6	0	SC	0	5.536	0	35.0895	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	312.5	0	SC	0	5.536	0	35.0890	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	313.5	0	SC	0	5.534	0	35.0895	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	314.5	0	SC	0	5.530	0	35.0885	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	315.5	0	SC	0	5.527	0	35.0889	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	316.5	0	SC	0	5.525	0	35.0881	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	317.5	0	SC	0	5.522	0	35.0873	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	318.5	0	SC	0	5.519	0	35.0888	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	319.5	0	SC	0	5.515	0	35.0879	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	320.5	0	SC	0	5.512	0	35.0882	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	321.4	0	SC	0	5.510	0	35.0886	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	322.4	0	SC	0	5.510	0	35.0881	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	323.4	0	SC	0	5.509	0	35.0886	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	324.4	0	SC	0	5.508	0	35.0880	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	325.4	0	SC	0	5.505	0	35.0883	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	326.4	0	SC	0	5.502	0	35.0875	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	327.4	0	SC	0	5.500	0	35.0880	0
@5372__19981187	001	C	07/31/1998	10:20	18.5669	70.7333	0	328.4	0	SC	0	5.492	0	35.0878	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	2.0	0	SC	0	11.480	0	34.2723	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	3.0	0	SC	0	11.479	0	34.2728	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	4.0	0	SC	0	11.481	0	34.2715	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	4.9	0	SC	0	11.481	0	34.2730	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	5.9	0	SC	0	11.482	0	34.2736	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	6.9	0	SC	0	11.485	0	34.2744	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	7.9	0	SC	0	11.489	0	34.2761	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	8.9	0	SC	0	11.491	0	34.2768	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	9.9	0	SC	0	11.489	0	34.2762	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	10.9	0	SC	0	11.487	0	34.2747	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	11.9	0	SC	0	11.483	0	34.2740	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	12.9	0	SC	0	11.486	0	34.2767	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	13.9	0	SC	0	11.496	0	34.2838	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	14.8	0	SC	0	11.512	0	34.2882	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	15.8	0	SC	0	11.513	0	34.2888	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	16.8	0	SC	0	11.521	0	34.2987	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	17.8	0	SC	0	11.585	0	34.3678	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	18.8	0	SC	0	11.598	0	34.4418	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	19.8	0	SC	0	11.535	0	34.4646	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	20.8	0	SC	0	11.297	0	34.4809	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	21.8	0	SC	0	10.532	0	34.5474	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	22.8	0	SC	0	10.369	0	34.5613	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	23.8	0	SC	0	10.268	0	34.5728	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	24.7	0	SC	0	10.039	0	34.5997	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	25.7	0	SC	0	9.852	0	34.6108	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	26.7	0	SC	0	9.651	0	34.6238	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	27.7	0	SC	0	9.476	0	34.6488	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	28.7	0	SC	0	9.343	0	34.6683	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	29.7	0	SC	0	9.167	0	34.7057	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	30.7	0	SC	0	9.068	0	34.7202	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	31.7	0	SC	0	8.977	0	34.7343	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	32.7	0	SC	0	8.907	0	34.7415	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	33.7	0	SC	0	8.777	0	34.7569	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	34.6	0	SC	0	8.663	0	34.7682	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	35.6	0	SC	0	8.556	0	34.7832	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	36.6	0	SC	0	8.506	0	34.7886	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	37.6	0	SC	0	8.456	0	34.7992	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	38.6	0	SC	0	8.437	0	34.8027	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	39.6	0	SC	0	8.400	0	34.8079	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	40.6	0	SC	0	8.292	0	34.8228	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	41.6	0	SC	0	8.054	0	34.8598	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	42.6	0	SC	0	7.931	0	34.8745	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	43.5	0	SC	0	7.861	0	34.8879	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	44.5	0	SC	0	7.797	0	34.8964	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	45.5	0	SC	0	7.728	0	34.9110	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	46.5	0	SC	0	7.704	0	34.9151	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	47.5	0	SC	0	7.655	0	34.9226	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	48.5	0	SC	0	7.586	0	34.9416	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	49.5	0	SC	0	7.560	0	34.9488	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	50.5	0	SC	0	7.551	0	34.9519	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	51.5	0	SC	0	7.533	0	34.9565	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	52.5	0	SC	0	7.504	0	34.9656	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	53.4	0	SC	0	7.488	0	34.9693	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	54.4	0	SC	0	7.447	0	34.9742	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	55.4	0	SC	0	7.416	0	34.9745	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	56.4	0	SC	0	7.391	0	34.9785	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	57.4	0	SC	0	7.372	0	34.9863	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	58.4	0	SC	0	7.354	0	34.9931	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	59.4	0	SC	0	7.288	0	35.0058	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	60.4	0	SC	0	7.261	0	35.0129	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	61.4	0	SC	0	7.257	0	35.0143	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	62.3	0	SC	0	7.255	0	35.0147	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	63.3	0	SC	0	7.253	0	35.0152	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	64.3	0	SC	0	7.219	0	35.0206	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	65.3	0	SC	0	7.141	0	35.0357	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	66.3	0	SC	0	7.116	0	35.0397	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	67.3	0	SC	0	7.102	0	35.0413	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	68.3	0	SC	0	7.075	0	35.0463	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	69.3	0	SC	0	7.050	0	35.0514	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	70.3	0	SC	0	7.019	0	35.0560	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	71.3	0	SC	0	6.990	0	35.0608	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	72.2	0	SC	0	6.975	0	35.0635	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	73.2	0	SC	0	6.970	0	35.0636	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	74.2	0	SC	0	6.957	0	35.0654	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	75.2	0	SC	0	6.939	0	35.0678	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	76.2	0	SC	0	6.923	0	35.0714	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	77.2	0	SC	0	6.920	0	35.0729	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	78.2	0	SC	0	6.894	0	35.0768	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	79.2	0	SC	0	6.856	0	35.0875	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	80.2	0	SC	0	6.830	0	35.0958	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	81.1	0	SC	0	6.815	0	35.0963	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	82.1	0	SC	0	6.791	0	35.1070	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	83.1	0	SC	0	6.794	0	35.1168	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	84.1	0	SC	0	6.800	0	35.1201	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	85.1	0	SC	0	6.813	0	35.1240	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	86.1	0	SC	0	6.812	0	35.1223	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	87.1	0	SC	0	6.779	0	35.1201	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	88.1	0	SC	0	6.758	0	35.1189	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	89.1	0	SC	0	6.745	0	35.1184	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	90.1	0	SC	0	6.736	0	35.1205	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	91.0	0	SC	0	6.733	0	35.1197	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	92.0	0	SC	0	6.732	0	35.1191	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	93.0	0	SC	0	6.732	0	35.1197	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	94.0	0	SC	0	6.733	0	35.1204	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	95.0	0	SC	0	6.737	0	35.1214	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	96.0	0	SC	0	6.745	0	35.1271	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	97.0	0	SC	0	6.748	0	35.1280	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	98.0	0	SC	0	6.748	0	35.1297	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	99.0	0	SC	0	6.749	0	35.1304	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	99.9	0	SC	0	6.750	0	35.1299	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	100.9	0	SC	0	6.752	0	35.1329	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	101.9	0	SC	0	6.755	0	35.1349	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	102.9	0	SC	0	6.755	0	35.1377	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	103.9	0	SC	0	6.749	0	35.1378	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	104.9	0	SC	0	6.744	0	35.1380	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	105.9	0	SC	0	6.739	0	35.1382	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	106.9	0	SC	0	6.736	0	35.1385	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	107.9	0	SC	0	6.732	0	35.1377	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	108.8	0	SC	0	6.723	0	35.1375	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	109.8	0	SC	0	6.716	0	35.1375	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	110.8	0	SC	0	6.711	0	35.1377	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	111.8	0	SC	0	6.710	0	35.1371	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	112.8	0	SC	0	6.710	0	35.1377	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	113.8	0	SC	0	6.709	0	35.1371	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	114.8	0	SC	0	6.699	0	35.1369	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	115.8	0	SC	0	6.688	0	35.1376	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	116.8	0	SC	0	6.684	0	35.1368	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	117.8	0	SC	0	6.683	0	35.1373	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	118.7	0	SC	0	6.683	0	35.1368	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	119.7	0	SC	0	6.683	0	35.1374	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	120.7	0	SC	0	6.681	0	35.1367	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	121.7	0	SC	0	6.676	0	35.1380	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	122.7	0	SC	0	6.672	0	35.1372	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	123.7	0	SC	0	6.670	0	35.1365	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	124.7	0	SC	0	6.668	0	35.1369	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	125.7	0	SC	0	6.668	0	35.1364	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	126.7	0	SC	0	6.668	0	35.1359	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	127.6	0	SC	0	6.666	0	35.1363	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	128.6	0	SC	0	6.664	0	35.1368	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	129.6	0	SC	0	6.663	0	35.1373	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	130.6	0	SC	0	6.663	0	35.1368	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	131.6	0	SC	0	6.662	0	35.1373	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	132.6	0	SC	0	6.661	0	35.1367	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	133.6	0	SC	0	6.661	0	35.1362	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	134.6	0	SC	0	6.660	0	35.1367	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	135.6	0	SC	0	6.659	0	35.1372	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	136.5	0	SC	0	6.659	0	35.1367	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	137.5	0	SC	0	6.658	0	35.1373	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	138.5	0	SC	0	6.656	0	35.1377	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	139.5	0	SC	0	6.655	0	35.1371	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	140.5	0	SC	0	6.654	0	35.1376	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	141.5	0	SC	0	6.651	0	35.1368	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	142.5	0	SC	0	6.645	0	35.1358	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	143.5	0	SC	0	6.635	0	35.1356	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	144.5	0	SC	0	6.628	0	35.1356	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	145.4	0	SC	0	6.609	0	35.1357	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	146.4	0	SC	0	6.594	0	35.1350	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	147.4	0	SC	0	6.589	0	35.1351	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	148.4	0	SC	0	6.587	0	35.1345	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	149.4	0	SC	0	6.575	0	35.1340	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	150.4	0	SC	0	6.550	0	35.1325	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	151.4	0	SC	0	6.534	0	35.1317	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	152.4	0	SC	0	6.530	0	35.1319	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	153.4	0	SC	0	6.529	0	35.1313	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	154.3	0	SC	0	6.526	0	35.1317	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	155.3	0	SC	0	6.517	0	35.1315	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	156.3	0	SC	0	6.514	0	35.1319	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	157.3	0	SC	0	6.500	0	35.1312	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	158.3	0	SC	0	6.495	0	35.1303	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	159.3	0	SC	0	6.495	0	35.1309	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	160.3	0	SC	0	6.493	0	35.1302	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	161.3	0	SC	0	6.489	0	35.1316	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	162.3	0	SC	0	6.488	0	35.1310	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	163.3	0	SC	0	6.485	0	35.1313	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	164.2	0	SC	0	6.484	0	35.1319	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	165.2	0	SC	0	6.482	0	35.1312	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	166.2	0	SC	0	6.477	0	35.1302	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	167.2	0	SC	0	6.467	0	35.1299	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	168.2	0	SC	0	6.452	0	35.1292	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	169.2	0	SC	0	6.446	0	35.1293	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	170.2	0	SC	0	6.424	0	35.1280	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	171.2	0	SC	0	6.409	0	35.1284	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	172.2	0	SC	0	6.398	0	35.1269	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	173.1	0	SC	0	6.385	0	35.1275	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	174.1	0	SC	0	6.376	0	35.1273	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	175.1	0	SC	0	6.363	0	35.1256	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	176.1	0	SC	0	6.348	0	35.1249	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	177.1	0	SC	0	6.339	0	35.1258	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	178.1	0	SC	0	6.333	0	35.1247	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	179.1	0	SC	0	6.325	0	35.1246	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	180.1	0	SC	0	6.307	0	35.1236	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	181.1	0	SC	0	6.294	0	35.1219	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	182.0	0	SC	0	6.267	0	35.1201	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	183.0	0	SC	0	6.251	0	35.1204	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	184.0	0	SC	0	6.232	0	35.1182	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	185.0	0	SC	0	6.221	0	35.1189	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	186.0	0	SC	0	6.215	0	35.1167	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	187.0	0	SC	0	6.186	0	35.1158	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	188.0	0	SC	0	6.163	0	35.1143	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	189.0	0	SC	0	6.125	0	35.1103	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	190.0	0	SC	0	6.103	0	35.1111	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	190.9	0	SC	0	6.092	0	35.1107	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	191.9	0	SC	0	6.084	0	35.1106	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	192.9	0	SC	0	6.081	0	35.1109	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	193.9	0	SC	0	6.069	0	35.1115	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	194.9	0	SC	0	6.062	0	35.1104	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	195.9	0	SC	0	6.048	0	35.1108	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	196.9	0	SC	0	6.020	0	35.1099	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	197.9	0	SC	0	6.001	0	35.1099	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	198.9	0	SC	0	5.998	0	35.1091	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	199.8	0	SC	0	5.984	0	35.1084	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	200.8	0	SC	0	5.958	0	35.1088	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	201.8	0	SC	0	5.950	0	35.1075	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	202.8	0	SC	0	5.942	0	35.1085	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	203.8	0	SC	0	5.929	0	35.1079	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	204.8	0	SC	0	5.918	0	35.1075	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	205.8	0	SC	0	5.913	0	35.1076	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	206.8	0	SC	0	5.910	0	35.1079	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	207.8	0	SC	0	5.903	0	35.1068	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	208.7	0	SC	0	5.894	0	35.1065	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	209.7	0	SC	0	5.890	0	35.1068	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	210.7	0	SC	0	5.886	0	35.1059	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	211.7	0	SC	0	5.875	0	35.1066	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	212.7	0	SC	0	5.871	0	35.1068	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	213.7	0	SC	0	5.868	0	35.1071	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	214.7	0	SC	0	5.866	0	35.1064	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	215.7	0	SC	0	5.864	0	35.1057	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	216.7	0	SC	0	5.858	0	35.1058	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	217.6	0	SC	0	5.851	0	35.1057	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	218.6	0	SC	0	5.848	0	35.1060	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	219.6	0	SC	0	5.844	0	35.1063	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	220.6	0	SC	0	5.840	0	35.1054	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	221.6	0	SC	0	5.838	0	35.1047	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	222.6	0	SC	0	5.830	0	35.1045	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	223.6	0	SC	0	5.819	0	35.1041	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	224.6	0	SC	0	5.807	0	35.1035	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	225.5	0	SC	0	5.799	0	35.1034	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	226.5	0	SC	0	5.787	0	35.1028	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	227.5	0	SC	0	5.780	0	35.1028	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	228.5	0	SC	0	5.777	0	35.1031	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	229.5	0	SC	0	5.773	0	35.1033	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	230.5	0	SC	0	5.760	0	35.1016	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	231.5	0	SC	0	5.744	0	35.1006	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	232.5	0	SC	0	5.723	0	35.1003	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	233.5	0	SC	0	5.713	0	35.1000	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	234.4	0	SC	0	5.701	0	35.0994	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	235.4	0	SC	0	5.682	0	35.0993	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	236.4	0	SC	0	5.660	0	35.0978	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	237.4	0	SC	0	5.643	0	35.0979	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	238.4	0	SC	0	5.632	0	35.0974	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	239.4	0	SC	0	5.628	0	35.0976	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	240.4	0	SC	0	5.620	0	35.0975	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	241.4	0	SC	0	5.608	0	35.0969	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	242.4	0	SC	0	5.599	0	35.0966	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	243.3	0	SC	0	5.580	0	35.0965	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	244.3	0	SC	0	5.575	0	35.0955	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	245.3	0	SC	0	5.567	0	35.0953	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	246.3	0	SC	0	5.564	0	35.0945	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	247.3	0	SC	0	5.528	0	35.0938	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	248.3	0	SC	0	5.513	0	35.0929	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	249.3	0	SC	0	5.512	0	35.0935	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	250.3	0	SC	0	5.506	0	35.0946	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	251.3	0	SC	0	5.504	0	35.0928	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	252.2	0	SC	0	5.498	0	35.0928	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	253.2	0	SC	0	5.500	0	35.0936	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	254.2	0	SC	0	5.505	0	35.0924	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	255.2	0	SC	0	5.503	0	35.0940	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	256.2	0	SC	0	5.504	0	35.0936	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	257.2	0	SC	0	5.503	0	35.0930	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	258.2	0	SC	0	5.502	0	35.0935	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	259.2	0	SC	0	5.501	0	35.0929	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	260.2	0	SC	0	5.501	0	35.0924	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	261.1	0	SC	0	5.503	0	35.0932	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	262.1	0	SC	0	5.501	0	35.0936	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	263.1	0	SC	0	5.505	0	35.0935	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	264.1	0	SC	0	5.503	0	35.0928	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	265.1	0	SC	0	5.503	0	35.0934	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	266.1	0	SC	0	5.502	0	35.0928	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	267.1	0	SC	0	5.500	0	35.0932	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	268.1	0	SC	0	5.502	0	35.0929	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	269.0	0	SC	0	5.502	0	35.0935	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	270.0	0	SC	0	5.504	0	35.0932	0
@5372__19981187	002	C	07/31/1998	16:39	17.5197	71.4017	0	271.0	0	SC	0	5.505	0	35.0928	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	3.0	0	SC	0	11.140	0	34.4024	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	4.0	0	SC	0	11.137	0	34.4029	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	4.9	0	SC	0	11.140	0	34.4027	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	5.9	0	SC	0	11.141	0	34.4023	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	6.9	0	SC	0	11.141	0	34.4028	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	7.9	0	SC	0	11.142	0	34.4024	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	8.9	0	SC	0	11.142	0	34.4020	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	9.9	0	SC	0	11.142	0	34.4025	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	10.9	0	SC	0	11.142	0	34.4021	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	11.9	0	SC	0	11.142	0	34.4027	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	12.9	0	SC	0	11.142	0	34.4022	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	13.9	0	SC	0	11.143	0	34.4018	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	14.8	0	SC	0	11.142	0	34.4023	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	15.8	0	SC	0	11.141	0	34.4028	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	16.8	0	SC	0	11.139	0	34.4032	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	17.8	0	SC	0	11.136	0	34.4036	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	18.8	0	SC	0	11.131	0	34.4039	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	19.8	0	SC	0	11.096	0	34.4024	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	20.8	0	SC	0	10.752	0	34.4484	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	21.8	0	SC	0	10.419	0	34.4808	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	22.8	0	SC	0	10.264	0	34.4918	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	23.8	0	SC	0	10.172	0	34.5037	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	24.7	0	SC	0	9.977	0	34.5313	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	25.7	0	SC	0	9.922	0	34.5467	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	26.7	0	SC	0	9.869	0	34.5601	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	27.7	0	SC	0	9.798	0	34.5755	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	28.7	0	SC	0	9.749	0	34.5882	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	29.7	0	SC	0	9.716	0	34.5928	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	30.7	0	SC	0	9.642	0	34.6059	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	31.7	0	SC	0	9.510	0	34.6254	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	32.7	0	SC	0	9.355	0	34.6465	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	33.6	0	SC	0	9.073	0	34.6606	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	34.6	0	SC	0	8.668	0	34.7052	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	35.6	0	SC	0	8.551	0	34.7224	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	36.6	0	SC	0	8.486	0	34.7319	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	37.6	0	SC	0	8.370	0	34.7523	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	38.6	0	SC	0	8.302	0	34.7573	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	39.6	0	SC	0	8.202	0	34.7597	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	40.6	0	SC	0	8.078	0	34.7591	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	41.6	0	SC	0	7.884	0	34.7560	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	42.6	0	SC	0	7.662	0	34.7674	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	43.5	0	SC	0	7.428	0	34.8157	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	44.5	0	SC	0	7.343	0	34.8320	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	45.5	0	SC	0	7.319	0	34.8414	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	46.5	0	SC	0	7.323	0	34.8467	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	47.5	0	SC	0	7.326	0	34.8487	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	48.5	0	SC	0	7.330	0	34.8562	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	49.5	0	SC	0	7.317	0	34.8819	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	50.5	0	SC	0	7.310	0	34.8907	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	51.5	0	SC	0	7.265	0	34.9006	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	52.5	0	SC	0	7.166	0	34.9081	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	53.4	0	SC	0	7.109	0	34.9181	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	54.4	0	SC	0	7.075	0	34.9224	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	55.4	0	SC	0	7.030	0	34.9279	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	56.4	0	SC	0	6.937	0	34.9380	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	57.4	0	SC	0	6.897	0	34.9451	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	58.4	0	SC	0	6.884	0	34.9490	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	59.4	0	SC	0	6.873	0	34.9530	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	60.4	0	SC	0	6.868	0	34.9554	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	61.4	0	SC	0	6.854	0	34.9625	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	62.3	0	SC	0	6.835	0	34.9692	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	63.3	0	SC	0	6.783	0	34.9818	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	64.3	0	SC	0	6.746	0	34.9925	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	65.3	0	SC	0	6.732	0	35.0007	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	66.3	0	SC	0	6.718	0	35.0079	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	67.3	0	SC	0	6.704	0	35.0184	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	68.3	0	SC	0	6.659	0	35.0194	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	69.3	0	SC	0	6.604	0	35.0185	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	70.3	0	SC	0	6.563	0	35.0243	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	71.3	0	SC	0	6.547	0	35.0291	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	72.2	0	SC	0	6.531	0	35.0338	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	73.2	0	SC	0	6.519	0	35.0367	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	74.2	0	SC	0	6.506	0	35.0406	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	75.2	0	SC	0	6.498	0	35.0450	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	76.2	0	SC	0	6.504	0	35.0484	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	77.2	0	SC	0	6.514	0	35.0532	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	78.2	0	SC	0	6.508	0	35.0600	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	79.2	0	SC	0	6.471	0	35.0629	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	80.2	0	SC	0	6.448	0	35.0636	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	81.1	0	SC	0	6.450	0	35.0711	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	82.1	0	SC	0	6.463	0	35.0751	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	83.1	0	SC	0	6.467	0	35.0772	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	84.1	0	SC	0	6.472	0	35.0783	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	85.1	0	SC	0	6.473	0	35.0790	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	86.1	0	SC	0	6.472	0	35.0806	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	87.1	0	SC	0	6.470	0	35.0810	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	88.1	0	SC	0	6.467	0	35.0814	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	89.1	0	SC	0	6.465	0	35.0829	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	90.0	0	SC	0	6.462	0	35.0832	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	91.0	0	SC	0	6.459	0	35.0836	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	92.0	0	SC	0	6.441	0	35.0815	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	93.0	0	SC	0	6.408	0	35.0825	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	94.0	0	SC	0	6.393	0	35.0828	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	95.0	0	SC	0	6.388	0	35.0841	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	96.0	0	SC	0	6.384	0	35.0855	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	97.0	0	SC	0	6.383	0	35.0860	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	98.0	0	SC	0	6.383	0	35.0889	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	99.0	0	SC	0	6.389	0	35.0900	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	99.9	0	SC	0	6.379	0	35.0920	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	100.9	0	SC	0	6.368	0	35.0893	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	101.9	0	SC	0	6.358	0	35.0890	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	102.9	0	SC	0	6.356	0	35.0895	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	103.9	0	SC	0	6.341	0	35.0898	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	104.9	0	SC	0	6.337	0	35.0901	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	105.9	0	SC	0	6.338	0	35.0897	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	106.9	0	SC	0	6.338	0	35.0914	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	107.9	0	SC	0	6.337	0	35.0930	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	108.8	0	SC	0	6.330	0	35.0941	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	109.8	0	SC	0	6.320	0	35.0938	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	110.8	0	SC	0	6.313	0	35.0938	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	111.8	0	SC	0	6.310	0	35.0941	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	112.8	0	SC	0	6.302	0	35.0940	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	113.8	0	SC	0	6.296	0	35.0952	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	114.8	0	SC	0	6.292	0	35.0955	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	115.8	0	SC	0	6.289	0	35.0958	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	116.8	0	SC	0	6.288	0	35.0963	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	117.7	0	SC	0	6.286	0	35.0979	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	118.7	0	SC	0	6.284	0	35.0994	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	119.7	0	SC	0	6.284	0	35.1023	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	120.7	0	SC	0	6.275	0	35.1009	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	121.7	0	SC	0	6.250	0	35.1004	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	122.7	0	SC	0	6.243	0	35.1004	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	123.7	0	SC	0	6.236	0	35.1015	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	124.7	0	SC	0	6.228	0	35.1013	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	125.7	0	SC	0	6.223	0	35.1015	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	126.6	0	SC	0	6.213	0	35.1023	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	127.6	0	SC	0	6.201	0	35.1041	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	128.6	0	SC	0	6.192	0	35.1039	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	129.6	0	SC	0	6.177	0	35.1031	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	130.6	0	SC	0	6.165	0	35.1026	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	131.6	0	SC	0	6.160	0	35.1039	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	132.6	0	SC	0	6.153	0	35.1050	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	133.6	0	SC	0	6.147	0	35.1039	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	134.6	0	SC	0	6.133	0	35.1032	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	135.6	0	SC	0	6.118	0	35.1036	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	136.5	0	SC	0	6.103	0	35.1039	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	137.5	0	SC	0	6.099	0	35.1041	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	138.5	0	SC	0	6.094	0	35.1032	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	139.5	0	SC	0	6.089	0	35.1033	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	140.5	0	SC	0	6.085	0	35.1036	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	141.5	0	SC	0	6.078	0	35.1035	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	142.5	0	SC	0	6.064	0	35.1039	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	143.5	0	SC	0	6.061	0	35.1032	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	144.5	0	SC	0	6.058	0	35.1035	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	145.4	0	SC	0	6.052	0	35.1035	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	146.4	0	SC	0	6.047	0	35.1037	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	147.4	0	SC	0	6.045	0	35.1030	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	148.4	0	SC	0	6.040	0	35.1031	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	149.4	0	SC	0	6.035	0	35.1033	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	150.4	0	SC	0	6.031	0	35.1035	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	151.4	0	SC	0	6.025	0	35.1036	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	152.4	0	SC	0	6.017	0	35.1023	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	153.4	0	SC	0	6.010	0	35.1034	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	154.3	0	SC	0	6.000	0	35.1031	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	155.3	0	SC	0	5.991	0	35.1040	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	156.3	0	SC	0	5.985	0	35.1029	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	157.3	0	SC	0	5.978	0	35.1028	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	158.3	0	SC	0	5.974	0	35.1042	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	159.3	0	SC	0	5.974	0	35.1037	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	160.3	0	SC	0	5.972	0	35.1041	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	161.3	0	SC	0	5.970	0	35.1034	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	162.3	0	SC	0	5.964	0	35.1034	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	163.2	0	SC	0	5.944	0	35.1033	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	164.2	0	SC	0	5.926	0	35.1045	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	165.2	0	SC	0	5.911	0	35.1037	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	166.2	0	SC	0	5.903	0	35.1046	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	167.2	0	SC	0	5.900	0	35.1038	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	168.2	0	SC	0	5.888	0	35.1044	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	169.2	0	SC	0	5.881	0	35.1055	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	170.2	0	SC	0	5.879	0	35.1048	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	171.2	0	SC	0	5.876	0	35.1051	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	172.1	0	SC	0	5.873	0	35.1043	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	173.1	0	SC	0	5.868	0	35.1045	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	174.1	0	SC	0	5.855	0	35.1039	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	175.1	0	SC	0	5.845	0	35.1035	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	176.1	0	SC	0	5.841	0	35.1037	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	177.1	0	SC	0	5.837	0	35.1040	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	178.1	0	SC	0	5.830	0	35.1039	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	179.1	0	SC	0	5.822	0	35.1038	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	180.1	0	SC	0	5.818	0	35.1029	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	181.0	0	SC	0	5.800	0	35.1040	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	182.0	0	SC	0	5.788	0	35.1035	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	183.0	0	SC	0	5.787	0	35.1029	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	184.0	0	SC	0	5.783	0	35.1031	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	185.0	0	SC	0	5.781	0	35.1035	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	186.0	0	SC	0	5.778	0	35.1027	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	187.0	0	SC	0	5.775	0	35.1030	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	188.0	0	SC	0	5.772	0	35.1034	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	189.0	0	SC	0	5.764	0	35.1032	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	189.9	0	SC	0	5.755	0	35.1018	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	190.9	0	SC	0	5.747	0	35.1017	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	191.9	0	SC	0	5.734	0	35.1022	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	192.9	0	SC	0	5.718	0	35.1023	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	193.9	0	SC	0	5.712	0	35.1012	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	194.9	0	SC	0	5.709	0	35.1016	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	195.9	0	SC	0	5.709	0	35.1022	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	196.9	0	SC	0	5.709	0	35.1017	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	197.9	0	SC	0	5.706	0	35.1009	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	198.8	0	SC	0	5.697	0	35.1006	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	199.8	0	SC	0	5.685	0	35.1012	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	200.8	0	SC	0	5.680	0	35.1013	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	201.8	0	SC	0	5.675	0	35.1014	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	202.8	0	SC	0	5.666	0	35.1012	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	203.8	0	SC	0	5.656	0	35.1020	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	204.8	0	SC	0	5.652	0	35.1010	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	205.8	0	SC	0	5.649	0	35.1014	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	206.8	0	SC	0	5.647	0	35.1007	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	207.7	0	SC	0	5.640	0	35.1006	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	208.7	0	SC	0	5.625	0	35.0997	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	209.7	0	SC	0	5.619	0	35.0998	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	210.7	0	SC	0	5.614	0	35.0999	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	211.7	0	SC	0	5.602	0	35.0993	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	212.7	0	SC	0	5.590	0	35.0999	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	213.7	0	SC	0	5.587	0	35.0991	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	214.7	0	SC	0	5.584	0	35.0983	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	215.7	0	SC	0	5.581	0	35.0986	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	216.6	0	SC	0	5.576	0	35.0987	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	217.6	0	SC	0	5.569	0	35.0986	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	218.6	0	SC	0	5.562	0	35.0986	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	219.6	0	SC	0	5.550	0	35.0980	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	220.6	0	SC	0	5.540	0	35.0965	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	221.6	0	SC	0	5.537	0	35.0968	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	222.6	0	SC	0	5.535	0	35.0972	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	223.6	0	SC	0	5.528	0	35.0971	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	224.6	0	SC	0	5.524	0	35.0962	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	225.5	0	SC	0	5.519	0	35.0963	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	226.5	0	SC	0	5.514	0	35.0965	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	227.5	0	SC	0	5.503	0	35.0960	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	228.5	0	SC	0	5.496	0	35.0959	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	229.5	0	SC	0	5.492	0	35.0961	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	230.5	0	SC	0	5.489	0	35.0964	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	231.5	0	SC	0	5.486	0	35.0968	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	232.5	0	SC	0	5.484	0	35.0960	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	233.4	0	SC	0	5.479	0	35.0950	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	234.4	0	SC	0	5.476	0	35.0953	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	235.4	0	SC	0	5.473	0	35.0957	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	236.4	0	SC	0	5.471	0	35.0949	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	237.4	0	SC	0	5.450	0	35.0934	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	238.4	0	SC	0	5.431	0	35.0921	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	239.4	0	SC	0	5.426	0	35.0934	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	240.4	0	SC	0	5.423	0	35.0926	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	241.4	0	SC	0	5.420	0	35.0929	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	242.3	0	SC	0	5.414	0	35.0918	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	243.3	0	SC	0	5.405	0	35.0915	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	244.3	0	SC	0	5.382	0	35.0898	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	245.3	0	SC	0	5.365	0	35.0909	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	246.3	0	SC	0	5.358	0	35.0897	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	247.3	0	SC	0	5.345	0	35.0890	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	248.3	0	SC	0	5.312	0	35.0885	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	249.3	0	SC	0	5.303	0	35.0882	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	250.3	0	SC	0	5.298	0	35.0872	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	251.2	0	SC	0	5.295	0	35.0875	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	252.2	0	SC	0	5.242	0	35.0827	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	253.2	0	SC	0	5.179	0	35.0825	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	254.2	0	SC	0	5.148	0	35.0810	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	255.2	0	SC	0	5.134	0	35.0813	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	256.2	0	SC	0	5.125	0	35.0810	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	257.2	0	SC	0	5.115	0	35.0817	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	258.2	0	SC	0	5.107	0	35.0803	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	259.2	0	SC	0	5.103	0	35.0805	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	260.1	0	SC	0	5.101	0	35.0810	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	261.1	0	SC	0	5.098	0	35.0813	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	262.1	0	SC	0	5.096	0	35.0805	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	263.1	0	SC	0	5.090	0	35.0794	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	264.1	0	SC	0	5.084	0	35.0794	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	265.1	0	SC	0	5.079	0	35.0795	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	266.1	0	SC	0	5.075	0	35.0808	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	267.1	0	SC	0	5.072	0	35.0800	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	268.0	0	SC	0	5.069	0	35.0792	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	269.0	0	SC	0	5.067	0	35.0796	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	270.0	0	SC	0	5.067	0	35.0790	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	271.0	0	SC	0	5.065	0	35.0795	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	272.0	0	SC	0	5.062	0	35.0798	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	273.0	0	SC	0	5.061	0	35.0803	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	274.0	0	SC	0	5.057	0	35.0805	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	275.0	0	SC	0	5.055	0	35.0798	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	276.0	0	SC	0	5.055	0	35.0804	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	276.9	0	SC	0	5.055	0	35.0810	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	277.9	0	SC	0	5.055	0	35.0805	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	278.9	0	SC	0	5.055	0	35.0800	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	279.9	0	SC	0	5.055	0	35.0806	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	280.9	0	SC	0	5.053	0	35.0810	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	281.9	0	SC	0	5.053	0	35.0805	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	282.9	0	SC	0	5.054	0	35.0801	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	283.9	0	SC	0	5.053	0	35.0806	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	284.9	0	SC	0	5.053	0	35.0801	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	285.8	0	SC	0	5.049	0	35.0803	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	286.8	0	SC	0	5.047	0	35.0796	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	287.8	0	SC	0	5.048	0	35.0803	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	288.8	0	SC	0	5.047	0	35.0797	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	289.8	0	SC	0	5.043	0	35.0799	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	290.8	0	SC	0	5.042	0	35.0793	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	291.8	0	SC	0	5.041	0	35.0798	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	292.8	0	SC	0	5.041	0	35.0804	0
@5372__19981187	003	C	07/31/1998	22:20	17.4864	72.0694	0	293.7	0	SC	0	5.041	0	35.0799	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	2.0	0	SC	0	10.910	0	34.5022	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	3.0	0	SC	0	10.908	0	34.5018	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	4.0	0	SC	0	10.909	0	34.5024	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	4.9	0	SC	0	10.910	0	34.5020	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	5.9	0	SC	0	10.909	0	34.5025	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	6.9	0	SC	0	10.907	0	34.5019	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	7.9	0	SC	0	10.908	0	34.5015	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	8.9	0	SC	0	10.907	0	34.5030	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	9.9	0	SC	0	10.906	0	34.5025	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	10.9	0	SC	0	10.905	0	34.5030	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	11.9	0	SC	0	10.905	0	34.5026	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	12.9	0	SC	0	10.905	0	34.5031	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	13.9	0	SC	0	10.909	0	34.5019	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	14.8	0	SC	0	10.909	0	34.5025	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	15.8	0	SC	0	10.909	0	34.5020	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	16.8	0	SC	0	10.855	0	34.4904	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	17.8	0	SC	0	9.910	0	34.6541	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	18.8	0	SC	0	9.491	0	34.6830	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	19.8	0	SC	0	9.445	0	34.6929	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	20.8	0	SC	0	9.425	0	34.6953	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	21.8	0	SC	0	9.395	0	34.6959	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	22.8	0	SC	0	9.364	0	34.6975	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	23.8	0	SC	0	9.295	0	34.7038	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	24.7	0	SC	0	9.201	0	34.7302	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	25.7	0	SC	0	9.159	0	34.7592	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	26.7	0	SC	0	9.106	0	34.7833	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	27.7	0	SC	0	9.045	0	34.7923	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	28.7	0	SC	0	8.947	0	34.7935	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	29.7	0	SC	0	8.542	0	34.7978	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	30.7	0	SC	0	8.195	0	34.8320	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	31.7	0	SC	0	8.069	0	34.8368	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	32.7	0	SC	0	7.901	0	34.8609	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	33.6	0	SC	0	7.812	0	34.8782	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	34.6	0	SC	0	7.734	0	34.8942	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	35.6	0	SC	0	7.673	0	34.9018	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	36.6	0	SC	0	7.492	0	34.9193	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	37.6	0	SC	0	7.224	0	34.9534	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	38.6	0	SC	0	7.188	0	34.9653	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	39.6	0	SC	0	7.159	0	34.9755	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	40.6	0	SC	0	7.162	0	34.9961	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	41.6	0	SC	0	7.135	0	35.0022	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	42.6	0	SC	0	7.107	0	35.0059	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	43.5	0	SC	0	7.108	0	35.0176	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	44.5	0	SC	0	7.097	0	35.0393	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	45.5	0	SC	0	7.083	0	35.0464	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	46.5	0	SC	0	7.062	0	35.0519	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	47.5	0	SC	0	7.024	0	35.0614	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	48.5	0	SC	0	6.998	0	35.0698	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	49.5	0	SC	0	6.984	0	35.0725	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	50.5	0	SC	0	6.974	0	35.0745	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	51.5	0	SC	0	6.959	0	35.0771	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	52.4	0	SC	0	6.944	0	35.0820	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	53.4	0	SC	0	6.930	0	35.0870	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	54.4	0	SC	0	6.900	0	35.0895	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	55.4	0	SC	0	6.839	0	35.0871	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	56.4	0	SC	0	6.799	0	35.0910	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	57.4	0	SC	0	6.767	0	35.0889	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	58.4	0	SC	0	6.735	0	35.0823	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	59.4	0	SC	0	6.666	0	35.0747	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	60.4	0	SC	0	6.653	0	35.0830	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	61.4	0	SC	0	6.788	0	35.1108	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	62.3	0	SC	0	6.791	0	35.1161	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	63.3	0	SC	0	6.747	0	35.1118	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	64.3	0	SC	0	6.707	0	35.1068	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	65.3	0	SC	0	6.695	0	35.1086	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	66.3	0	SC	0	6.712	0	35.1118	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	67.3	0	SC	0	6.717	0	35.1117	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	68.3	0	SC	0	6.718	0	35.1124	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	69.3	0	SC	0	6.707	0	35.1131	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	70.3	0	SC	0	6.710	0	35.1151	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	71.2	0	SC	0	6.696	0	35.1134	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	72.2	0	SC	0	6.680	0	35.1126	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	73.2	0	SC	0	6.677	0	35.1130	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	74.2	0	SC	0	6.670	0	35.1108	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	75.2	0	SC	0	6.643	0	35.1057	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	76.2	0	SC	0	6.541	0	35.0985	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	77.2	0	SC	0	6.493	0	35.0904	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	78.2	0	SC	0	6.483	0	35.0913	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	79.2	0	SC	0	6.479	0	35.0904	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	80.2	0	SC	0	6.477	0	35.0919	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	81.1	0	SC	0	6.476	0	35.0924	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	82.1	0	SC	0	6.477	0	35.0931	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	83.1	0	SC	0	6.471	0	35.0932	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	84.1	0	SC	0	6.460	0	35.0928	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	85.1	0	SC	0	6.439	0	35.0916	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	86.1	0	SC	0	6.438	0	35.0943	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	87.1	0	SC	0	6.435	0	35.0947	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	88.1	0	SC	0	6.420	0	35.0917	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	89.1	0	SC	0	6.414	0	35.0918	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	90.0	0	SC	0	6.413	0	35.0923	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	91.0	0	SC	0	6.413	0	35.0940	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	92.0	0	SC	0	6.419	0	35.0974	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	93.0	0	SC	0	6.417	0	35.0989	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	94.0	0	SC	0	6.415	0	35.1005	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	95.0	0	SC	0	6.413	0	35.1020	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	96.0	0	SC	0	6.410	0	35.1024	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	97.0	0	SC	0	6.396	0	35.1017	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	98.0	0	SC	0	6.384	0	35.1013	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	98.9	0	SC	0	6.379	0	35.1003	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	99.9	0	SC	0	6.376	0	35.1018	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	100.9	0	SC	0	6.374	0	35.1033	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	101.9	0	SC	0	6.355	0	35.1056	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	102.9	0	SC	0	6.344	0	35.1063	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	103.9	0	SC	0	6.340	0	35.1077	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	104.9	0	SC	0	6.338	0	35.1070	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	105.9	0	SC	0	6.330	0	35.1091	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	106.9	0	SC	0	6.328	0	35.1096	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	107.9	0	SC	0	6.325	0	35.1088	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	108.8	0	SC	0	6.312	0	35.1071	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	109.8	0	SC	0	6.299	0	35.1076	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	110.8	0	SC	0	6.296	0	35.1069	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	111.8	0	SC	0	6.290	0	35.1080	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	112.8	0	SC	0	6.282	0	35.1102	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	113.8	0	SC	0	6.273	0	35.1111	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	114.8	0	SC	0	6.269	0	35.1125	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	115.8	0	SC	0	6.295	0	35.1177	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	116.8	0	SC	0	6.317	0	35.1214	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	117.7	0	SC	0	6.321	0	35.1235	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	118.7	0	SC	0	6.316	0	35.1236	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	119.7	0	SC	0	6.309	0	35.1236	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	120.7	0	SC	0	6.302	0	35.1247	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	121.7	0	SC	0	6.299	0	35.1239	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	122.7	0	SC	0	6.294	0	35.1241	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	123.7	0	SC	0	6.286	0	35.1229	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	124.7	0	SC	0	6.282	0	35.1231	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	125.7	0	SC	0	6.281	0	35.1225	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	126.6	0	SC	0	6.269	0	35.1231	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	127.6	0	SC	0	6.262	0	35.1231	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	128.6	0	SC	0	6.258	0	35.1234	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	129.6	0	SC	0	6.255	0	35.1237	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	130.6	0	SC	0	6.253	0	35.1230	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	131.6	0	SC	0	6.243	0	35.1227	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	132.6	0	SC	0	6.230	0	35.1221	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	133.6	0	SC	0	6.220	0	35.1207	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	134.6	0	SC	0	6.206	0	35.1201	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	135.5	0	SC	0	6.185	0	35.1199	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	136.5	0	SC	0	6.177	0	35.1197	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	137.5	0	SC	0	6.167	0	35.1194	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	138.5	0	SC	0	6.146	0	35.1181	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	139.5	0	SC	0	6.126	0	35.1169	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	140.5	0	SC	0	6.109	0	35.1171	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	141.5	0	SC	0	6.103	0	35.1160	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	142.5	0	SC	0	6.090	0	35.1154	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	143.5	0	SC	0	6.070	0	35.1130	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	144.4	0	SC	0	6.048	0	35.1127	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	145.4	0	SC	0	6.037	0	35.1123	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	146.4	0	SC	0	6.035	0	35.1116	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	147.4	0	SC	0	6.032	0	35.1119	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	148.4	0	SC	0	6.031	0	35.1113	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	149.4	0	SC	0	6.027	0	35.1116	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	150.4	0	SC	0	6.020	0	35.1104	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	151.4	0	SC	0	6.010	0	35.1112	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	152.4	0	SC	0	6.007	0	35.1104	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	153.3	0	SC	0	6.004	0	35.1107	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	154.3	0	SC	0	6.001	0	35.1111	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	155.3	0	SC	0	5.999	0	35.1104	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	156.3	0	SC	0	5.997	0	35.1097	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	157.3	0	SC	0	5.993	0	35.1099	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	158.3	0	SC	0	5.987	0	35.1099	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	159.3	0	SC	0	5.981	0	35.1100	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	160.3	0	SC	0	5.977	0	35.1102	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	161.3	0	SC	0	5.975	0	35.1095	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	162.3	0	SC	0	5.974	0	35.1089	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	163.2	0	SC	0	5.973	0	35.1094	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	164.2	0	SC	0	5.972	0	35.1100	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	165.2	0	SC	0	5.971	0	35.1105	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	166.2	0	SC	0	5.969	0	35.1086	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	167.2	0	SC	0	5.956	0	35.1092	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	168.2	0	SC	0	5.952	0	35.1083	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	169.2	0	SC	0	5.950	0	35.1087	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	170.2	0	SC	0	5.946	0	35.1089	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	171.2	0	SC	0	5.940	0	35.1090	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	172.1	0	SC	0	5.934	0	35.1102	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	173.1	0	SC	0	5.933	0	35.1095	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	174.1	0	SC	0	5.933	0	35.1090	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	175.1	0	SC	0	5.931	0	35.1095	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	176.1	0	SC	0	5.926	0	35.1085	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	177.1	0	SC	0	5.922	0	35.1087	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	178.1	0	SC	0	5.914	0	35.1086	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	179.1	0	SC	0	5.899	0	35.1089	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	180.1	0	SC	0	5.896	0	35.1092	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	181.0	0	SC	0	5.894	0	35.1096	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	182.0	0	SC	0	5.892	0	35.1089	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	183.0	0	SC	0	5.888	0	35.1080	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	184.0	0	SC	0	5.886	0	35.1073	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	185.0	0	SC	0	5.877	0	35.1082	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	186.0	0	SC	0	5.861	0	35.1073	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	187.0	0	SC	0	5.840	0	35.1070	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	188.0	0	SC	0	5.833	0	35.1081	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	188.9	0	SC	0	5.825	0	35.1080	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	189.9	0	SC	0	5.822	0	35.1072	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	190.9	0	SC	0	5.815	0	35.1082	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	191.9	0	SC	0	5.814	0	35.1076	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	192.9	0	SC	0	5.811	0	35.1068	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	193.9	0	SC	0	5.805	0	35.1080	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	194.9	0	SC	0	5.797	0	35.1067	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	195.9	0	SC	0	5.782	0	35.1070	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	196.9	0	SC	0	5.776	0	35.1059	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	197.8	0	SC	0	5.770	0	35.1060	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	198.8	0	SC	0	5.758	0	35.1065	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	199.8	0	SC	0	5.747	0	35.1061	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	200.8	0	SC	0	5.736	0	35.1056	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	201.8	0	SC	0	5.731	0	35.1058	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	202.8	0	SC	0	5.724	0	35.1046	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	203.8	0	SC	0	5.718	0	35.1046	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	204.8	0	SC	0	5.714	0	35.1048	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	205.8	0	SC	0	5.707	0	35.1048	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	206.7	0	SC	0	5.702	0	35.1038	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	207.7	0	SC	0	5.695	0	35.1048	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	208.7	0	SC	0	5.693	0	35.1030	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	209.7	0	SC	0	5.685	0	35.1040	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	210.7	0	SC	0	5.680	0	35.1030	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	211.7	0	SC	0	5.676	0	35.1043	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	212.7	0	SC	0	5.671	0	35.1033	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	213.7	0	SC	0	5.665	0	35.1034	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	214.7	0	SC	0	5.659	0	35.1022	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	215.6	0	SC	0	5.653	0	35.1023	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	216.6	0	SC	0	5.649	0	35.1025	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	217.6	0	SC	0	5.645	0	35.1016	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	218.6	0	SC	0	5.631	0	35.1008	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	219.6	0	SC	0	5.623	0	35.1018	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	220.6	0	SC	0	5.614	0	35.1004	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	221.6	0	SC	0	5.603	0	35.0999	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	222.6	0	SC	0	5.593	0	35.0996	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	223.6	0	SC	0	5.587	0	35.0996	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	224.5	0	SC	0	5.579	0	35.0994	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	225.5	0	SC	0	5.570	0	35.1003	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	226.5	0	SC	0	5.565	0	35.0993	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	227.5	0	SC	0	5.561	0	35.0983	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	228.5	0	SC	0	5.558	0	35.0975	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	229.5	0	SC	0	5.552	0	35.0976	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	230.5	0	SC	0	5.545	0	35.0986	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	231.5	0	SC	0	5.542	0	35.0989	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	232.5	0	SC	0	5.541	0	35.0983	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	233.4	0	SC	0	5.539	0	35.0976	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	234.4	0	SC	0	5.535	0	35.0967	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	235.4	0	SC	0	5.520	0	35.0958	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	236.4	0	SC	0	5.512	0	35.0968	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	237.4	0	SC	0	5.510	0	35.0972	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	238.4	0	SC	0	5.505	0	35.0962	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	239.4	0	SC	0	5.499	0	35.0962	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	240.4	0	SC	0	5.492	0	35.0961	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	241.3	0	SC	0	5.487	0	35.0962	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	242.3	0	SC	0	5.485	0	35.0955	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	243.3	0	SC	0	5.481	0	35.0957	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	244.3	0	SC	0	5.473	0	35.0956	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	245.3	0	SC	0	5.461	0	35.0950	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	246.3	0	SC	0	5.456	0	35.0939	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	247.3	0	SC	0	5.453	0	35.0943	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	248.3	0	SC	0	5.451	0	35.0947	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	249.3	0	SC	0	5.449	0	35.0951	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	250.2	0	SC	0	5.445	0	35.0930	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	251.2	0	SC	0	5.437	0	35.0929	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	252.2	0	SC	0	5.429	0	35.0938	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	253.2	0	SC	0	5.423	0	35.0938	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	254.2	0	SC	0	5.417	0	35.0939	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	255.2	0	SC	0	5.410	0	35.0938	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	256.2	0	SC	0	5.408	0	35.0930	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	257.2	0	SC	0	5.399	0	35.0928	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	258.2	0	SC	0	5.395	0	35.0930	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	259.1	0	SC	0	5.394	0	35.0924	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	260.1	0	SC	0	5.392	0	35.0928	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	261.1	0	SC	0	5.387	0	35.0929	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	262.1	0	SC	0	5.385	0	35.0922	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	263.1	0	SC	0	5.383	0	35.0926	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	264.1	0	SC	0	5.380	0	35.0929	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	265.1	0	SC	0	5.380	0	35.0924	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	266.1	0	SC	0	5.379	0	35.0929	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	267.1	0	SC	0	5.374	0	35.0919	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	268.0	0	SC	0	5.367	0	35.0918	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	269.0	0	SC	0	5.356	0	35.0913	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	270.0	0	SC	0	5.348	0	35.0911	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	271.0	0	SC	0	5.347	0	35.0916	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	272.0	0	SC	0	5.341	0	35.0916	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	273.0	0	SC	0	5.335	0	35.0905	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	274.0	0	SC	0	5.333	0	35.0909	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	275.0	0	SC	0	5.322	0	35.0893	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	275.9	0	SC	0	5.312	0	35.0889	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	276.9	0	SC	0	5.295	0	35.0878	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	277.9	0	SC	0	5.273	0	35.0873	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	278.9	0	SC	0	5.259	0	35.0864	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	279.9	0	SC	0	5.254	0	35.0865	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	280.9	0	SC	0	5.251	0	35.0869	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	281.9	0	SC	0	5.246	0	35.0858	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	282.9	0	SC	0	5.243	0	35.0861	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	283.9	0	SC	0	5.240	0	35.0865	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	284.8	0	SC	0	5.239	0	35.0870	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	285.8	0	SC	0	5.238	0	35.0864	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	286.8	0	SC	0	5.236	0	35.0868	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	287.8	0	SC	0	5.233	0	35.0859	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	288.8	0	SC	0	5.228	0	35.0861	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	289.8	0	SC	0	5.221	0	35.0848	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	290.8	0	SC	0	5.206	0	35.0850	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	291.8	0	SC	0	5.194	0	35.0832	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	292.7	0	SC	0	5.183	0	35.0839	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	293.7	0	SC	0	5.170	0	35.0820	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	294.7	0	SC	0	5.151	0	35.0806	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	295.7	0	SC	0	5.132	0	35.0804	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	296.7	0	SC	0	5.123	0	35.0801	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	297.7	0	SC	0	5.117	0	35.0801	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	298.7	0	SC	0	5.111	0	35.0801	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	299.7	0	SC	0	5.106	0	35.0790	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	300.7	0	SC	0	5.102	0	35.0792	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	301.6	0	SC	0	5.100	0	35.0797	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	302.6	0	SC	0	5.093	0	35.0795	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	303.6	0	SC	0	5.088	0	35.0785	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	304.6	0	SC	0	5.086	0	35.0789	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	305.6	0	SC	0	5.082	0	35.0780	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	306.6	0	SC	0	5.078	0	35.0782	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	307.6	0	SC	0	5.065	0	35.0774	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	308.6	0	SC	0	5.060	0	35.0764	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	309.5	0	SC	0	5.055	0	35.0776	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	310.5	0	SC	0	5.050	0	35.0766	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	311.5	0	SC	0	5.038	0	35.0771	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	312.5	0	SC	0	5.034	0	35.0761	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	313.5	0	SC	0	5.029	0	35.0762	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	314.5	0	SC	0	5.025	0	35.0753	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	315.5	0	SC	0	4.992	0	35.0747	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	316.5	0	SC	0	4.965	0	35.0724	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	317.5	0	SC	0	4.948	0	35.0712	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	318.4	0	SC	0	4.940	0	35.0721	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	319.4	0	SC	0	4.937	0	35.0725	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	320.4	0	SC	0	4.936	0	35.0718	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	321.4	0	SC	0	4.934	0	35.0722	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	322.4	0	SC	0	4.928	0	35.0722	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	323.4	0	SC	0	4.915	0	35.0715	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	324.4	0	SC	0	4.909	0	35.0714	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	325.4	0	SC	0	4.901	0	35.0712	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	326.3	0	SC	0	4.891	0	35.0696	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	327.3	0	SC	0	4.871	0	35.0692	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	328.3	0	SC	0	4.854	0	35.0680	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	329.3	0	SC	0	4.844	0	35.0675	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	330.3	0	SC	0	4.836	0	35.0685	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	331.3	0	SC	0	4.834	0	35.0654	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	332.3	0	SC	0	4.766	0	35.0655	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	333.3	0	SC	0	4.706	0	35.0618	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	334.3	0	SC	0	4.682	0	35.0609	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	335.2	0	SC	0	4.662	0	35.0594	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	336.2	0	SC	0	4.652	0	35.0600	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	337.2	0	SC	0	4.647	0	35.0601	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	338.2	0	SC	0	4.643	0	35.0591	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	339.2	0	SC	0	4.636	0	35.0602	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	340.2	0	SC	0	4.619	0	35.0589	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	341.2	0	SC	0	4.586	0	35.0581	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	342.2	0	SC	0	4.542	0	35.0538	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	343.1	0	SC	0	4.473	0	35.0524	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	344.1	0	SC	0	4.424	0	35.0509	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	345.1	0	SC	0	4.389	0	35.0499	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	346.1	0	SC	0	4.347	0	35.0468	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	347.1	0	SC	0	4.252	0	35.0446	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	348.1	0	SC	0	4.215	0	35.0444	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	349.1	0	SC	0	4.205	0	35.0439	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	350.1	0	SC	0	4.192	0	35.0430	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	351.1	0	SC	0	4.174	0	35.0438	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	352.0	0	SC	0	4.165	0	35.0434	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	353.0	0	SC	0	4.155	0	35.0429	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	354.0	0	SC	0	4.146	0	35.0424	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	355.0	0	SC	0	4.140	0	35.0436	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	356.0	0	SC	0	4.123	0	35.0410	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	357.0	0	SC	0	4.103	0	35.0404	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	358.0	0	SC	0	4.081	0	35.0396	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	359.0	0	SC	0	4.040	0	35.0377	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	359.9	0	SC	0	4.014	0	35.0399	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	360.9	0	SC	0	4.004	0	35.0394	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	361.9	0	SC	0	3.981	0	35.0384	0
@5372__19981188	001	C	08/01/1998	03:40	17.4144	72.7356	0	362.9	0	SC	0	3.956	0	35.0396	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	4.0	0	SC	0	9.818	0	34.7030	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	4.9	0	SC	0	9.815	0	34.7023	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	5.9	0	SC	0	9.817	0	34.7020	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	6.9	0	SC	0	9.816	0	34.7025	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	7.9	0	SC	0	9.816	0	34.7020	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	8.9	0	SC	0	9.815	0	34.7025	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	9.9	0	SC	0	9.815	0	34.7031	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	10.9	0	SC	0	9.816	0	34.7017	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	11.9	0	SC	0	9.816	0	34.7022	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	12.9	0	SC	0	9.816	0	34.7018	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	13.9	0	SC	0	9.815	0	34.7023	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	14.8	0	SC	0	9.815	0	34.7028	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	15.8	0	SC	0	9.815	0	34.7034	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	16.8	0	SC	0	9.815	0	34.7029	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	17.8	0	SC	0	9.816	0	34.7025	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	18.8	0	SC	0	9.815	0	34.7020	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	19.8	0	SC	0	9.808	0	34.7032	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	20.8	0	SC	0	9.801	0	34.7043	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	21.8	0	SC	0	9.530	0	34.7370	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	22.8	0	SC	0	9.081	0	34.7992	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	23.8	0	SC	0	8.983	0	34.8109	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	24.7	0	SC	0	8.860	0	34.8303	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	25.7	0	SC	0	8.626	0	34.8662	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	26.7	0	SC	0	8.554	0	34.8680	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	27.7	0	SC	0	8.451	0	34.8707	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	28.7	0	SC	0	8.354	0	34.8737	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	29.7	0	SC	0	8.307	0	34.8794	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	30.7	0	SC	0	8.277	0	34.8841	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	31.7	0	SC	0	8.236	0	34.8934	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	32.7	0	SC	0	8.152	0	34.9113	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	33.6	0	SC	0	8.098	0	34.9175	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	34.6	0	SC	0	8.066	0	34.9221	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	35.6	0	SC	0	8.042	0	34.9262	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	36.6	0	SC	0	8.018	0	34.9293	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	37.6	0	SC	0	8.004	0	34.9310	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	38.6	0	SC	0	7.984	0	34.9300	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	39.6	0	SC	0	7.894	0	34.9323	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	40.6	0	SC	0	7.842	0	34.9343	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	41.6	0	SC	0	7.787	0	34.9393	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	42.6	0	SC	0	7.693	0	34.9487	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	43.5	0	SC	0	7.580	0	34.9631	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	44.5	0	SC	0	7.532	0	34.9642	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	45.5	0	SC	0	7.472	0	34.9709	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	46.5	0	SC	0	7.447	0	34.9760	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	47.5	0	SC	0	7.376	0	34.9763	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	48.5	0	SC	0	7.232	0	34.9804	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	49.5	0	SC	0	7.191	0	34.9907	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	50.5	0	SC	0	7.131	0	34.9962	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	51.5	0	SC	0	7.001	0	35.0012	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	52.4	0	SC	0	6.906	0	35.0092	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	53.4	0	SC	0	6.895	0	35.0110	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	54.4	0	SC	0	6.847	0	35.0152	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	55.4	0	SC	0	6.819	0	35.0234	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	56.4	0	SC	0	6.791	0	35.0315	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	57.4	0	SC	0	6.727	0	35.0354	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	58.4	0	SC	0	6.654	0	35.0419	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	59.4	0	SC	0	6.645	0	35.0383	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	60.4	0	SC	0	6.607	0	35.0423	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	61.4	0	SC	0	6.499	0	35.0511	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	62.3	0	SC	0	6.442	0	35.0555	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	63.3	0	SC	0	6.429	0	35.0583	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	64.3	0	SC	0	6.409	0	35.0605	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	65.3	0	SC	0	6.381	0	35.0630	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	66.3	0	SC	0	6.317	0	35.0668	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	67.3	0	SC	0	6.263	0	35.0703	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	68.3	0	SC	0	6.231	0	35.0736	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	69.3	0	SC	0	6.199	0	35.0746	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	70.3	0	SC	0	6.189	0	35.0766	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	71.2	0	SC	0	6.179	0	35.0774	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	72.2	0	SC	0	6.154	0	35.0779	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	73.2	0	SC	0	6.126	0	35.0816	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	74.2	0	SC	0	6.115	0	35.0800	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	75.2	0	SC	0	6.094	0	35.0832	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	76.2	0	SC	0	6.073	0	35.0829	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	77.2	0	SC	0	6.025	0	35.0858	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	78.2	0	SC	0	5.998	0	35.0861	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	79.2	0	SC	0	5.967	0	35.0861	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	80.1	0	SC	0	5.942	0	35.0889	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	81.1	0	SC	0	5.930	0	35.0895	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	82.1	0	SC	0	5.923	0	35.0905	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	83.1	0	SC	0	5.909	0	35.0898	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	84.1	0	SC	0	5.885	0	35.0949	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	85.1	0	SC	0	5.871	0	35.0965	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	86.1	0	SC	0	5.852	0	35.0975	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	87.1	0	SC	0	5.840	0	35.0993	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	88.1	0	SC	0	5.837	0	35.0996	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	89.1	0	SC	0	5.824	0	35.0990	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	90.0	0	SC	0	5.818	0	35.0990	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	91.0	0	SC	0	5.813	0	35.0991	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	92.0	0	SC	0	5.811	0	35.0984	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	93.0	0	SC	0	5.808	0	35.0976	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	94.0	0	SC	0	5.797	0	35.0983	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	95.0	0	SC	0	5.790	0	35.0982	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	96.0	0	SC	0	5.787	0	35.0997	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	97.0	0	SC	0	5.776	0	35.0992	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	98.0	0	SC	0	5.761	0	35.0973	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	98.9	0	SC	0	5.748	0	35.0978	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	99.9	0	SC	0	5.729	0	35.0977	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	100.9	0	SC	0	5.715	0	35.0981	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	101.9	0	SC	0	5.710	0	35.0982	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	102.9	0	SC	0	5.698	0	35.0988	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	103.9	0	SC	0	5.687	0	35.0994	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	104.9	0	SC	0	5.678	0	35.1003	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	105.9	0	SC	0	5.666	0	35.0998	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	106.9	0	SC	0	5.659	0	35.0985	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	107.8	0	SC	0	5.655	0	35.0988	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	108.8	0	SC	0	5.650	0	35.0989	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	109.8	0	SC	0	5.643	0	35.0988	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	110.8	0	SC	0	5.620	0	35.0995	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	111.8	0	SC	0	5.606	0	35.0987	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	112.8	0	SC	0	5.604	0	35.1003	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	113.8	0	SC	0	5.599	0	35.0992	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	114.8	0	SC	0	5.586	0	35.0997	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	115.8	0	SC	0	5.576	0	35.0993	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	116.7	0	SC	0	5.564	0	35.0976	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	117.7	0	SC	0	5.551	0	35.0992	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	118.7	0	SC	0	5.545	0	35.0992	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	119.7	0	SC	0	5.543	0	35.0997	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	120.7	0	SC	0	5.541	0	35.0989	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	121.7	0	SC	0	5.539	0	35.1005	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	122.7	0	SC	0	5.539	0	35.1000	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	123.7	0	SC	0	5.534	0	35.0990	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	124.7	0	SC	0	5.527	0	35.1000	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	125.7	0	SC	0	5.524	0	35.1004	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	126.6	0	SC	0	5.522	0	35.0996	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	127.6	0	SC	0	5.520	0	35.1000	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	128.6	0	SC	0	5.517	0	35.0992	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	129.6	0	SC	0	5.513	0	35.0994	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	130.6	0	SC	0	5.506	0	35.0994	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	131.6	0	SC	0	5.503	0	35.0985	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	132.6	0	SC	0	5.497	0	35.0986	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	133.6	0	SC	0	5.492	0	35.0998	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	134.6	0	SC	0	5.487	0	35.0988	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	135.5	0	SC	0	5.479	0	35.0986	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	136.5	0	SC	0	5.473	0	35.0986	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	137.5	0	SC	0	5.469	0	35.0988	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	138.5	0	SC	0	5.455	0	35.0969	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	139.5	0	SC	0	5.449	0	35.0981	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	140.5	0	SC	0	5.446	0	35.0972	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	141.5	0	SC	0	5.444	0	35.0977	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	142.5	0	SC	0	5.441	0	35.0968	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	143.5	0	SC	0	5.436	0	35.0970	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	144.4	0	SC	0	5.431	0	35.0959	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	145.4	0	SC	0	5.424	0	35.0970	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	146.4	0	SC	0	5.417	0	35.0969	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	147.4	0	SC	0	5.414	0	35.0961	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	148.4	0	SC	0	5.409	0	35.0962	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	149.4	0	SC	0	5.405	0	35.0953	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	150.4	0	SC	0	5.398	0	35.0940	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	151.4	0	SC	0	5.384	0	35.0944	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	152.4	0	SC	0	5.370	0	35.0947	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	153.3	0	SC	0	5.363	0	35.0946	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	154.3	0	SC	0	5.358	0	35.0959	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	155.3	0	SC	0	5.357	0	35.0952	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	156.3	0	SC	0	5.356	0	35.0958	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	157.3	0	SC	0	5.353	0	35.0949	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	158.3	0	SC	0	5.343	0	35.0945	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	159.3	0	SC	0	5.339	0	35.0948	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	160.3	0	SC	0	5.333	0	35.0936	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	161.3	0	SC	0	5.328	0	35.0937	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	162.2	0	SC	0	5.323	0	35.0938	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	163.2	0	SC	0	5.314	0	35.0924	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	164.2	0	SC	0	5.296	0	35.0923	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	165.2	0	SC	0	5.284	0	35.0894	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	166.2	0	SC	0	5.260	0	35.0887	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	167.2	0	SC	0	5.244	0	35.0865	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	168.2	0	SC	0	5.198	0	35.0835	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	169.2	0	SC	0	5.164	0	35.0805	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	170.2	0	SC	0	5.142	0	35.0789	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	171.1	0	SC	0	5.118	0	35.0793	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	172.1	0	SC	0	5.107	0	35.0799	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	173.1	0	SC	0	5.097	0	35.0795	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	174.1	0	SC	0	5.086	0	35.0801	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	175.1	0	SC	0	5.084	0	35.0805	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	176.1	0	SC	0	5.081	0	35.0808	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	177.1	0	SC	0	5.073	0	35.0817	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	178.1	0	SC	0	5.067	0	35.0829	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	179.1	0	SC	0	5.068	0	35.0836	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	180.0	0	SC	0	5.060	0	35.0834	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	181.0	0	SC	0	5.050	0	35.0853	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	182.0	0	SC	0	5.039	0	35.0847	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	183.0	0	SC	0	5.031	0	35.0845	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	184.0	0	SC	0	5.024	0	35.0844	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	185.0	0	SC	0	5.022	0	35.0848	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	186.0	0	SC	0	5.015	0	35.0847	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	187.0	0	SC	0	5.001	0	35.0850	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	188.0	0	SC	0	4.991	0	35.0857	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	188.9	0	SC	0	4.982	0	35.0854	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	189.9	0	SC	0	4.978	0	35.0856	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	190.9	0	SC	0	4.976	0	35.0860	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	191.9	0	SC	0	4.970	0	35.0848	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	192.9	0	SC	0	4.949	0	35.0844	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	193.9	0	SC	0	4.930	0	35.0841	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	194.9	0	SC	0	4.913	0	35.0829	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	195.9	0	SC	0	4.902	0	35.0835	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	196.9	0	SC	0	4.891	0	35.0841	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	197.8	0	SC	0	4.887	0	35.0831	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	198.8	0	SC	0	4.883	0	35.0833	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	199.8	0	SC	0	4.879	0	35.0835	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	200.8	0	SC	0	4.872	0	35.0834	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	201.8	0	SC	0	4.868	0	35.0836	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	202.8	0	SC	0	4.866	0	35.0840	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	203.8	0	SC	0	4.857	0	35.0825	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	204.8	0	SC	0	4.846	0	35.0831	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	205.8	0	SC	0	4.838	0	35.0829	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	206.7	0	SC	0	4.828	0	35.0824	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	207.7	0	SC	0	4.822	0	35.0824	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	208.7	0	SC	0	4.818	0	35.0826	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	209.7	0	SC	0	4.812	0	35.0826	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	210.7	0	SC	0	4.804	0	35.0812	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	211.7	0	SC	0	4.788	0	35.0812	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	212.7	0	SC	0	4.773	0	35.0813	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	213.7	0	SC	0	4.767	0	35.0813	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	214.6	0	SC	0	4.763	0	35.0815	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	215.6	0	SC	0	4.760	0	35.0818	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	216.6	0	SC	0	4.755	0	35.0807	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	217.6	0	SC	0	4.750	0	35.0808	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	218.6	0	SC	0	4.743	0	35.0807	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	219.6	0	SC	0	4.728	0	35.0797	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	220.6	0	SC	0	4.703	0	35.0787	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	221.6	0	SC	0	4.698	0	35.0799	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	222.6	0	SC	0	4.698	0	35.0794	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	223.5	0	SC	0	4.692	0	35.0794	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	224.5	0	SC	0	4.682	0	35.0789	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	225.5	0	SC	0	4.675	0	35.0788	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	226.5	0	SC	0	4.660	0	35.0789	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	227.5	0	SC	0	4.654	0	35.0777	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	228.5	0	SC	0	4.650	0	35.0779	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	229.5	0	SC	0	4.645	0	35.0780	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	230.5	0	SC	0	4.638	0	35.0778	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	231.5	0	SC	0	4.631	0	35.0765	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	232.4	0	SC	0	4.617	0	35.0767	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	233.4	0	SC	0	4.609	0	35.0776	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	234.4	0	SC	0	4.599	0	35.0760	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	235.4	0	SC	0	4.585	0	35.0762	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	236.4	0	SC	0	4.569	0	35.0750	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	237.4	0	SC	0	4.556	0	35.0754	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	238.4	0	SC	0	4.552	0	35.0756	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	239.4	0	SC	0	4.547	0	35.0757	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	240.4	0	SC	0	4.536	0	35.0762	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	241.3	0	SC	0	4.533	0	35.0753	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	242.3	0	SC	0	4.526	0	35.0752	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	243.3	0	SC	0	4.523	0	35.0743	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	244.3	0	SC	0	4.518	0	35.0744	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	245.3	0	SC	0	4.507	0	35.0738	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	246.3	0	SC	0	4.487	0	35.0733	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	247.3	0	SC	0	4.479	0	35.0730	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	248.3	0	SC	0	4.466	0	35.0722	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	249.2	0	SC	0	4.459	0	35.0720	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	250.2	0	SC	0	4.456	0	35.0723	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	251.2	0	SC	0	4.456	0	35.0706	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	252.2	0	SC	0	4.452	0	35.0720	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	253.2	0	SC	0	4.447	0	35.0709	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	254.2	0	SC	0	4.442	0	35.0709	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	255.2	0	SC	0	4.438	0	35.0711	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	256.2	0	SC	0	4.435	0	35.0702	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	257.2	0	SC	0	4.431	0	35.0704	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	258.1	0	SC	0	4.427	0	35.0706	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	259.1	0	SC	0	4.421	0	35.0706	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	260.1	0	SC	0	4.411	0	35.0712	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	261.1	0	SC	0	4.403	0	35.0709	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	262.1	0	SC	0	4.386	0	35.0708	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	263.1	0	SC	0	4.376	0	35.0703	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	264.1	0	SC	0	4.371	0	35.0692	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	265.1	0	SC	0	4.355	0	35.0691	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	266.1	0	SC	0	4.346	0	35.0687	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	267.0	0	SC	0	4.341	0	35.0688	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	268.0	0	SC	0	4.326	0	35.0677	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	269.0	0	SC	0	4.300	0	35.0677	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	270.0	0	SC	0	4.295	0	35.0689	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	271.0	0	SC	0	4.294	0	35.0671	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	272.0	0	SC	0	4.287	0	35.0669	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	273.0	0	SC	0	4.271	0	35.0680	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	274.0	0	SC	0	4.258	0	35.0672	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	274.9	0	SC	0	4.253	0	35.0672	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	275.9	0	SC	0	4.249	0	35.0674	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	276.9	0	SC	0	4.243	0	35.0673	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	277.9	0	SC	0	4.241	0	35.0666	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	278.9	0	SC	0	4.236	0	35.0654	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	279.9	0	SC	0	4.232	0	35.0656	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	280.9	0	SC	0	4.220	0	35.0660	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	281.9	0	SC	0	4.208	0	35.0665	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	282.9	0	SC	0	4.200	0	35.0650	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	283.8	0	SC	0	4.188	0	35.0654	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	284.8	0	SC	0	4.184	0	35.0656	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	285.8	0	SC	0	4.179	0	35.0644	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	286.8	0	SC	0	4.173	0	35.0644	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	287.8	0	SC	0	4.169	0	35.0633	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	288.8	0	SC	0	4.163	0	35.0645	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	289.8	0	SC	0	4.149	0	35.0635	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	290.8	0	SC	0	4.143	0	35.0634	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	291.7	0	SC	0	4.130	0	35.0625	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	292.7	0	SC	0	4.120	0	35.0619	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	293.7	0	SC	0	4.117	0	35.0622	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	294.7	0	SC	0	4.114	0	35.0625	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	295.7	0	SC	0	4.111	0	35.0628	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	296.7	0	SC	0	4.111	0	35.0623	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	297.7	0	SC	0	4.109	0	35.0627	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	298.7	0	SC	0	4.103	0	35.0626	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	299.7	0	SC	0	4.097	0	35.0625	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	300.6	0	SC	0	4.094	0	35.0628	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	301.6	0	SC	0	4.093	0	35.0622	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	302.6	0	SC	0	4.089	0	35.0635	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	303.6	0	SC	0	4.074	0	35.0624	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	304.6	0	SC	0	4.056	0	35.0621	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	305.6	0	SC	0	4.050	0	35.0620	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	306.6	0	SC	0	4.029	0	35.0613	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	307.6	0	SC	0	4.004	0	35.0601	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	308.5	0	SC	0	3.985	0	35.0573	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	309.5	0	SC	0	3.965	0	35.0567	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	310.5	0	SC	0	3.946	0	35.0550	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	311.5	0	SC	0	3.928	0	35.0523	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	312.5	0	SC	0	3.906	0	35.0491	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	313.5	0	SC	0	3.890	0	35.0478	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	314.5	0	SC	0	3.866	0	35.0466	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	315.5	0	SC	0	3.859	0	35.0452	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	316.5	0	SC	0	3.863	0	35.0488	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	317.4	0	SC	0	3.874	0	35.0520	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	318.4	0	SC	0	3.875	0	35.0527	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	319.4	0	SC	0	3.870	0	35.0516	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	320.4	0	SC	0	3.861	0	35.0511	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	321.4	0	SC	0	3.849	0	35.0515	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	322.4	0	SC	0	3.842	0	35.0525	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	323.4	0	SC	0	3.830	0	35.0517	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	324.4	0	SC	0	3.820	0	35.0523	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	325.3	0	SC	0	3.813	0	35.0509	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	326.3	0	SC	0	3.791	0	35.0512	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	327.3	0	SC	0	3.785	0	35.0511	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	328.3	0	SC	0	3.779	0	35.0510	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	329.3	0	SC	0	3.773	0	35.0509	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	330.3	0	SC	0	3.770	0	35.0512	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	331.3	0	SC	0	3.764	0	35.0499	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	332.3	0	SC	0	3.751	0	35.0501	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	333.3	0	SC	0	3.740	0	35.0506	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	334.2	0	SC	0	3.739	0	35.0499	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	335.2	0	SC	0	3.738	0	35.0505	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	336.2	0	SC	0	3.730	0	35.0489	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	337.2	0	SC	0	3.713	0	35.0499	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	338.2	0	SC	0	3.705	0	35.0495	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	339.2	0	SC	0	3.686	0	35.0490	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	340.2	0	SC	0	3.681	0	35.0490	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	341.2	0	SC	0	3.660	0	35.0470	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	342.1	0	SC	0	3.621	0	35.0452	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	343.1	0	SC	0	3.599	0	35.0442	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	344.1	0	SC	0	3.566	0	35.0383	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	345.1	0	SC	0	3.537	0	35.0376	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	346.1	0	SC	0	3.512	0	35.0351	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	347.1	0	SC	0	3.470	0	35.0328	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	348.1	0	SC	0	3.466	0	35.0329	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	349.1	0	SC	0	3.461	0	35.0317	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	350.1	0	SC	0	3.445	0	35.0303	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	351.0	0	SC	0	3.398	0	35.0261	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	352.0	0	SC	0	3.374	0	35.0248	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	353.0	0	SC	0	3.376	0	35.0245	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	354.0	0	SC	0	3.356	0	35.0238	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	355.0	0	SC	0	3.334	0	35.0216	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	356.0	0	SC	0	3.323	0	35.0220	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	357.0	0	SC	0	3.310	0	35.0234	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	358.0	0	SC	0	3.310	0	35.0240	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	358.9	0	SC	0	3.310	0	35.0247	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	359.9	0	SC	0	3.306	0	35.0248	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	360.9	0	SC	0	3.275	0	35.0238	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	361.9	0	SC	0	3.245	0	35.0230	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	362.9	0	SC	0	3.240	0	35.0230	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	363.9	0	SC	0	3.232	0	35.0213	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	364.9	0	SC	0	3.222	0	35.0195	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	365.9	0	SC	0	3.193	0	35.0199	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	366.8	0	SC	0	3.175	0	35.0194	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	367.8	0	SC	0	3.165	0	35.0187	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	368.8	0	SC	0	3.159	0	35.0186	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	369.8	0	SC	0	3.157	0	35.0178	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	370.8	0	SC	0	3.155	0	35.0169	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	371.8	0	SC	0	3.148	0	35.0179	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	372.8	0	SC	0	3.145	0	35.0194	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	373.8	0	SC	0	3.143	0	35.0198	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	374.7	0	SC	0	3.141	0	35.0202	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	375.7	0	SC	0	3.137	0	35.0203	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	376.7	0	SC	0	3.128	0	35.0198	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	377.7	0	SC	0	3.122	0	35.0196	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	378.7	0	SC	0	3.114	0	35.0204	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	379.7	0	SC	0	3.111	0	35.0207	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	380.7	0	SC	0	3.109	0	35.0211	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	381.7	0	SC	0	3.104	0	35.0211	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	382.7	0	SC	0	3.098	0	35.0209	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	383.6	0	SC	0	3.096	0	35.0213	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	384.6	0	SC	0	3.069	0	35.0220	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	385.6	0	SC	0	3.057	0	35.0211	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	386.6	0	SC	0	3.043	0	35.0210	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	387.6	0	SC	0	3.037	0	35.0197	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	388.6	0	SC	0	3.000	0	35.0190	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	389.6	0	SC	0	2.949	0	35.0188	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	390.6	0	SC	0	2.896	0	35.0208	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	391.5	0	SC	0	2.888	0	35.0203	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	392.5	0	SC	0	2.879	0	35.0185	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	393.5	0	SC	0	2.789	0	35.0165	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	394.5	0	SC	0	2.717	0	35.0133	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	395.5	0	SC	0	2.683	0	35.0116	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	396.5	0	SC	0	2.639	0	35.0098	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	397.5	0	SC	0	2.581	0	35.0084	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	398.5	0	SC	0	2.498	0	35.0095	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	399.4	0	SC	0	2.432	0	35.0056	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	400.4	0	SC	0	2.340	0	35.0041	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	401.4	0	SC	0	2.194	0	34.9919	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	402.4	0	SC	0	2.038	0	34.9879	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	403.4	0	SC	0	2.000	0	34.9929	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	404.4	0	SC	0	1.987	0	34.9916	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	405.4	0	SC	0	1.925	0	34.9903	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	406.4	0	SC	0	1.797	0	34.9876	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	407.3	0	SC	0	1.565	0	34.9810	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	408.3	0	SC	0	1.426	0	34.9874	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	409.3	0	SC	0	1.400	0	34.9902	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	410.3	0	SC	0	1.380	0	34.9903	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	411.3	0	SC	0	1.362	0	34.9919	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	412.3	0	SC	0	1.353	0	34.9911	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	413.3	0	SC	0	1.347	0	34.9921	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	414.3	0	SC	0	1.343	0	34.9921	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	415.2	0	SC	0	1.334	0	34.9914	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	416.2	0	SC	0	1.312	0	34.9911	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	417.2	0	SC	0	1.293	0	34.9912	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	418.2	0	SC	0	1.283	0	34.9903	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	419.2	0	SC	0	1.272	0	34.9917	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	420.2	0	SC	0	1.268	0	34.9905	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	421.2	0	SC	0	1.265	0	34.9907	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	422.2	0	SC	0	1.263	0	34.9898	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	423.1	0	SC	0	1.262	0	34.9891	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	424.1	0	SC	0	1.260	0	34.9894	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	425.1	0	SC	0	1.258	0	34.9911	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	426.1	0	SC	0	1.257	0	34.9929	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	427.1	0	SC	0	1.256	0	34.9922	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	428.1	0	SC	0	1.256	0	34.9916	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	429.1	0	SC	0	1.255	0	34.9921	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	430.1	0	SC	0	1.255	0	34.9903	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	431.0	0	SC	0	1.254	0	34.9921	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	432.0	0	SC	0	1.254	0	34.9915	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	433.0	0	SC	0	1.254	0	34.9922	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	434.0	0	SC	0	1.253	0	34.9927	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	435.0	0	SC	0	1.253	0	34.9922	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	436.0	0	SC	0	1.253	0	34.9916	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	437.0	0	SC	0	1.253	0	34.9923	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	438.0	0	SC	0	1.253	0	34.9917	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	439.0	0	SC	0	1.253	0	34.9924	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	439.9	0	SC	0	1.253	0	34.9918	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	440.9	0	SC	0	1.253	0	34.9925	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	441.9	0	SC	0	1.253	0	34.9920	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	442.9	0	SC	0	1.253	0	34.9914	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	443.9	0	SC	0	1.253	0	34.9921	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	444.9	0	SC	0	1.253	0	34.9915	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	445.9	0	SC	0	1.253	0	34.9922	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	446.9	0	SC	0	1.253	0	34.9916	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	447.8	0	SC	0	1.251	0	34.9920	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	448.8	0	SC	0	1.249	0	34.9924	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	449.8	0	SC	0	1.249	0	34.9918	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	450.8	0	SC	0	1.249	0	34.9925	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	451.8	0	SC	0	1.249	0	34.9932	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	452.8	0	SC	0	1.247	0	34.9910	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	453.8	0	SC	0	1.247	0	34.9930	0
@5372__19981188	002	C	08/01/1998	09:16	17.3542	73.4006	0	454.8	0	SC	0	1.248	0	34.9913	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	1.0	0	SC	0	8.048	0	34.9814	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	2.0	0	SC	0	8.044	0	34.9839	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	3.0	0	SC	0	8.041	0	34.9831	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	4.0	0	SC	0	8.046	0	34.9841	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	4.9	0	SC	0	8.048	0	34.9838	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	5.9	0	SC	0	8.047	0	34.9832	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	6.9	0	SC	0	8.049	0	34.9828	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	7.9	0	SC	0	8.049	0	34.9834	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	8.9	0	SC	0	8.049	0	34.9840	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	9.9	0	SC	0	8.049	0	34.9835	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	10.9	0	SC	0	8.051	0	34.9843	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	11.9	0	SC	0	8.049	0	34.9847	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	12.9	0	SC	0	8.045	0	34.9839	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	13.9	0	SC	0	8.023	0	34.9839	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	14.8	0	SC	0	8.004	0	34.9799	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	15.8	0	SC	0	7.470	0	34.9781	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	16.8	0	SC	0	6.300	0	35.0360	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	17.8	0	SC	0	6.068	0	35.0114	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	18.8	0	SC	0	5.894	0	35.0213	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	19.8	0	SC	0	5.766	0	35.0275	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	20.8	0	SC	0	5.643	0	35.0318	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	21.8	0	SC	0	5.431	0	35.0338	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	22.8	0	SC	0	5.313	0	35.0372	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	23.8	0	SC	0	5.248	0	35.0391	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	24.7	0	SC	0	5.205	0	35.0409	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	25.7	0	SC	0	5.198	0	35.0408	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	26.7	0	SC	0	5.177	0	35.0404	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	27.7	0	SC	0	5.074	0	35.0381	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	28.7	0	SC	0	4.955	0	35.0398	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	29.7	0	SC	0	4.812	0	35.0434	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	30.7	0	SC	0	4.714	0	35.0449	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	31.7	0	SC	0	4.608	0	35.0406	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	32.7	0	SC	0	4.384	0	35.0379	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	33.6	0	SC	0	4.250	0	35.0430	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	34.6	0	SC	0	4.222	0	35.0450	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	35.6	0	SC	0	4.186	0	35.0485	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	36.6	0	SC	0	4.173	0	35.0500	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	37.6	0	SC	0	4.163	0	35.0494	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	38.6	0	SC	0	4.153	0	35.0489	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	39.6	0	SC	0	4.144	0	35.0484	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	40.6	0	SC	0	4.141	0	35.0487	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	41.6	0	SC	0	4.129	0	35.0503	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	42.6	0	SC	0	4.116	0	35.0518	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	43.5	0	SC	0	4.103	0	35.0497	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	44.5	0	SC	0	4.087	0	35.0496	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	45.5	0	SC	0	4.055	0	35.0499	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	46.5	0	SC	0	4.009	0	35.0510	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	47.5	0	SC	0	3.989	0	35.0516	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	48.5	0	SC	0	3.927	0	35.0507	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	49.5	0	SC	0	3.891	0	35.0493	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	50.5	0	SC	0	3.859	0	35.0484	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	51.5	0	SC	0	3.810	0	35.0478	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	52.4	0	SC	0	3.774	0	35.0476	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	53.4	0	SC	0	3.759	0	35.0463	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	54.4	0	SC	0	3.739	0	35.0469	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	55.4	0	SC	0	3.725	0	35.0470	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	56.4	0	SC	0	3.697	0	35.0453	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	57.4	0	SC	0	3.607	0	35.0454	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	58.4	0	SC	0	3.545	0	35.0454	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	59.4	0	SC	0	3.527	0	35.0450	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	60.4	0	SC	0	3.505	0	35.0489	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	61.4	0	SC	0	3.493	0	35.0492	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	62.3	0	SC	0	3.480	0	35.0494	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	63.3	0	SC	0	3.442	0	35.0488	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	64.3	0	SC	0	3.411	0	35.0491	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	65.3	0	SC	0	3.396	0	35.0502	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	66.3	0	SC	0	3.384	0	35.0493	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	67.3	0	SC	0	3.341	0	35.0468	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	68.3	0	SC	0	3.245	0	35.0470	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	69.3	0	SC	0	3.219	0	35.0454	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	70.3	0	SC	0	3.180	0	35.0470	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	71.2	0	SC	0	3.187	0	35.0461	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	72.2	0	SC	0	3.188	0	35.0469	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	73.2	0	SC	0	3.186	0	35.0473	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	74.2	0	SC	0	3.177	0	35.0468	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	75.2	0	SC	0	3.170	0	35.0465	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	76.2	0	SC	0	3.164	0	35.0451	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	77.2	0	SC	0	3.135	0	35.0456	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	78.2	0	SC	0	3.105	0	35.0447	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	79.2	0	SC	0	3.092	0	35.0448	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	80.1	0	SC	0	3.079	0	35.0450	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	81.1	0	SC	0	3.055	0	35.0448	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	82.1	0	SC	0	3.033	0	35.0450	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	83.1	0	SC	0	3.006	0	35.0432	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	84.1	0	SC	0	2.970	0	35.0439	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	85.1	0	SC	0	2.965	0	35.0426	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	86.1	0	SC	0	2.958	0	35.0436	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	87.1	0	SC	0	2.947	0	35.0427	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	88.1	0	SC	0	2.937	0	35.0420	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	89.1	0	SC	0	2.927	0	35.0438	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	90.0	0	SC	0	2.922	0	35.0413	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	91.0	0	SC	0	2.908	0	35.0413	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	92.0	0	SC	0	2.895	0	35.0414	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	93.0	0	SC	0	2.868	0	35.0408	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	94.0	0	SC	0	2.833	0	35.0403	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	95.0	0	SC	0	2.823	0	35.0384	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	96.0	0	SC	0	2.807	0	35.0380	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	97.0	0	SC	0	2.801	0	35.0379	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	98.0	0	SC	0	2.790	0	35.0370	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	98.9	0	SC	0	2.782	0	35.0378	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	99.9	0	SC	0	2.777	0	35.0378	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	100.9	0	SC	0	2.756	0	35.0367	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	101.9	0	SC	0	2.749	0	35.0364	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	102.9	0	SC	0	2.746	0	35.0367	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	103.9	0	SC	0	2.742	0	35.0368	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	104.9	0	SC	0	2.732	0	35.0373	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	105.9	0	SC	0	2.702	0	35.0350	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	106.9	0	SC	0	2.688	0	35.0349	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	107.8	0	SC	0	2.673	0	35.0347	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	108.8	0	SC	0	2.666	0	35.0344	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	109.8	0	SC	0	2.652	0	35.0343	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	110.8	0	SC	0	2.622	0	35.0332	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	111.8	0	SC	0	2.593	0	35.0323	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	112.8	0	SC	0	2.584	0	35.0316	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	113.8	0	SC	0	2.574	0	35.0321	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	114.8	0	SC	0	2.566	0	35.0329	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	115.8	0	SC	0	2.562	0	35.0305	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	116.7	0	SC	0	2.530	0	35.0291	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	117.7	0	SC	0	2.500	0	35.0304	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	118.7	0	SC	0	2.489	0	35.0308	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	119.7	0	SC	0	2.472	0	35.0315	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	120.7	0	SC	0	2.471	0	35.0320	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	121.7	0	SC	0	2.471	0	35.0314	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	122.7	0	SC	0	2.471	0	35.0321	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	123.7	0	SC	0	2.470	0	35.0326	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	124.7	0	SC	0	2.468	0	35.0318	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	125.6	0	SC	0	2.467	0	35.0310	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	126.6	0	SC	0	2.464	0	35.0313	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	127.6	0	SC	0	2.453	0	35.0304	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	128.6	0	SC	0	2.417	0	35.0308	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	129.6	0	SC	0	2.406	0	35.0299	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	130.6	0	SC	0	2.381	0	35.0307	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	131.6	0	SC	0	2.358	0	35.0305	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	132.6	0	SC	0	2.346	0	35.0307	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	133.6	0	SC	0	2.339	0	35.0291	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	134.6	0	SC	0	2.326	0	35.0291	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	135.5	0	SC	0	2.314	0	35.0293	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	136.5	0	SC	0	2.298	0	35.0276	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	137.5	0	SC	0	2.292	0	35.0274	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	138.5	0	SC	0	2.283	0	35.0280	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	139.5	0	SC	0	2.276	0	35.0289	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	140.5	0	SC	0	2.275	0	35.0282	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	141.5	0	SC	0	2.273	0	35.0285	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	142.5	0	SC	0	2.271	0	35.0277	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	143.5	0	SC	0	2.266	0	35.0276	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	144.4	0	SC	0	2.259	0	35.0285	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	145.4	0	SC	0	2.257	0	35.0289	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	146.4	0	SC	0	2.256	0	35.0269	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	147.4	0	SC	0	2.251	0	35.0269	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	148.4	0	SC	0	2.247	0	35.0269	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	149.4	0	SC	0	2.239	0	35.0277	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	150.4	0	SC	0	2.235	0	35.0265	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	151.4	0	SC	0	2.233	0	35.0281	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	152.4	0	SC	0	2.230	0	35.0271	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	153.3	0	SC	0	2.219	0	35.0262	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	154.3	0	SC	0	2.205	0	35.0273	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	155.3	0	SC	0	2.200	0	35.0272	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	156.3	0	SC	0	2.198	0	35.0276	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	157.3	0	SC	0	2.196	0	35.0267	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	158.3	0	SC	0	2.191	0	35.0267	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	159.3	0	SC	0	2.178	0	35.0279	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	160.3	0	SC	0	2.174	0	35.0267	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	161.3	0	SC	0	2.170	0	35.0268	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	162.2	0	SC	0	2.164	0	35.0266	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	163.2	0	SC	0	2.161	0	35.0268	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	164.2	0	SC	0	2.156	0	35.0268	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	165.2	0	SC	0	2.153	0	35.0270	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	166.2	0	SC	0	2.148	0	35.0269	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	167.2	0	SC	0	2.144	0	35.0270	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	168.2	0	SC	0	2.136	0	35.0253	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	169.2	0	SC	0	2.127	0	35.0258	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	170.2	0	SC	0	2.124	0	35.0261	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	171.1	0	SC	0	2.120	0	35.0262	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	172.1	0	SC	0	2.114	0	35.0247	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	173.1	0	SC	0	2.106	0	35.0242	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	174.1	0	SC	0	2.095	0	35.0244	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	175.1	0	SC	0	2.091	0	35.0245	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	176.1	0	SC	0	2.086	0	35.0257	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	177.1	0	SC	0	2.083	0	35.0247	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	178.1	0	SC	0	2.082	0	35.0252	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	179.1	0	SC	0	2.079	0	35.0254	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	180.0	0	SC	0	2.078	0	35.0247	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	181.0	0	SC	0	2.075	0	35.0249	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	182.0	0	SC	0	2.073	0	35.0241	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	183.0	0	SC	0	2.065	0	35.0235	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	184.0	0	SC	0	2.049	0	35.0231	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	185.0	0	SC	0	2.041	0	35.0225	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	186.0	0	SC	0	2.032	0	35.0219	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	187.0	0	SC	0	2.015	0	35.0212	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	188.0	0	SC	0	1.990	0	35.0219	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	188.9	0	SC	0	1.977	0	35.0194	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	189.9	0	SC	0	1.964	0	35.0193	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	190.9	0	SC	0	1.954	0	35.0185	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	191.9	0	SC	0	1.924	0	35.0184	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	192.9	0	SC	0	1.909	0	35.0168	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	193.9	0	SC	0	1.900	0	35.0173	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	194.9	0	SC	0	1.879	0	35.0148	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	195.9	0	SC	0	1.849	0	35.0147	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	196.8	0	SC	0	1.830	0	35.0124	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	197.8	0	SC	0	1.805	0	35.0130	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	198.8	0	SC	0	1.779	0	35.0110	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	199.8	0	SC	0	1.766	0	35.0109	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	200.8	0	SC	0	1.752	0	35.0107	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	201.8	0	SC	0	1.746	0	35.0104	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	202.8	0	SC	0	1.740	0	35.0102	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	203.8	0	SC	0	1.715	0	35.0070	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	204.8	0	SC	0	1.683	0	35.0065	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	205.7	0	SC	0	1.656	0	35.0067	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	206.7	0	SC	0	1.607	0	35.0060	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	207.7	0	SC	0	1.582	0	35.0040	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	208.7	0	SC	0	1.550	0	35.0009	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	209.7	0	SC	0	1.527	0	35.0018	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	210.7	0	SC	0	1.526	0	35.0010	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	211.7	0	SC	0	1.514	0	35.0011	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	212.7	0	SC	0	1.485	0	35.0010	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	213.7	0	SC	0	1.479	0	34.9994	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	214.6	0	SC	0	1.478	0	34.9999	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	215.6	0	SC	0	1.477	0	35.0005	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	216.6	0	SC	0	1.474	0	34.9994	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	217.6	0	SC	0	1.468	0	34.9991	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	218.6	0	SC	0	1.427	0	34.9971	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	219.6	0	SC	0	1.405	0	34.9968	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	220.6	0	SC	0	1.340	0	34.9895	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	221.6	0	SC	0	1.271	0	34.9892	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	222.6	0	SC	0	1.156	0	34.9838	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	223.5	0	SC	0	1.072	0	34.9833	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	224.5	0	SC	0	1.019	0	34.9803	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	225.5	0	SC	0	0.931	0	34.9739	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	226.5	0	SC	0	0.874	0	34.9753	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	227.5	0	SC	0	0.862	0	34.9752	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	228.5	0	SC	0	0.851	0	34.9753	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	229.5	0	SC	0	0.845	0	34.9750	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	230.5	0	SC	0	0.843	0	34.9754	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	231.5	0	SC	0	0.833	0	34.9756	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	232.4	0	SC	0	0.833	0	34.9763	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	233.4	0	SC	0	0.833	0	34.9745	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	234.4	0	SC	0	0.818	0	34.9739	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	235.4	0	SC	0	0.811	0	34.9747	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	236.4	0	SC	0	0.811	0	34.9741	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	237.4	0	SC	0	0.811	0	34.9748	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	238.4	0	SC	0	0.811	0	34.9755	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	239.4	0	SC	0	0.812	0	34.9751	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	240.3	0	SC	0	0.813	0	34.9746	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	241.3	0	SC	0	0.812	0	34.9752	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	242.3	0	SC	0	0.811	0	34.9744	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	243.3	0	SC	0	0.811	0	34.9738	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	244.3	0	SC	0	0.812	0	34.9747	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	245.3	0	SC	0	0.812	0	34.9754	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	246.3	0	SC	0	0.812	0	34.9748	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	247.3	0	SC	0	0.812	0	34.9742	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	248.3	0	SC	0	0.811	0	34.9747	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	249.2	0	SC	0	0.810	0	34.9753	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	250.2	0	SC	0	0.808	0	34.9743	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	251.2	0	SC	0	0.806	0	34.9747	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	252.2	0	SC	0	0.805	0	34.9752	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	253.2	0	SC	0	0.804	0	34.9745	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	254.2	0	SC	0	0.803	0	34.9737	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	255.2	0	SC	0	0.802	0	34.9742	0
@5372__19981188	003	C	08/01/1998	14:43	18.5156	73.7328	0	256.2	0	SC	0	0.801	0	34.9747	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	2.0	0	SC	0	7.787	0	34.9666	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	3.0	0	SC	0	7.791	0	34.9642	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	4.0	0	SC	0	7.791	0	34.9648	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	4.9	0	SC	0	7.790	0	34.9642	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	5.9	0	SC	0	7.791	0	34.9649	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	6.9	0	SC	0	7.798	0	34.9639	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	7.9	0	SC	0	7.797	0	34.9644	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	8.9	0	SC	0	7.797	0	34.9639	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	9.9	0	SC	0	7.796	0	34.9644	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	10.9	0	SC	0	7.795	0	34.9638	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	11.9	0	SC	0	7.794	0	34.9643	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	12.9	0	SC	0	7.795	0	34.9628	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	13.9	0	SC	0	7.795	0	34.9634	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	14.8	0	SC	0	7.793	0	34.9638	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	15.8	0	SC	0	7.794	0	34.9634	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	16.8	0	SC	0	7.793	0	34.9639	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	17.8	0	SC	0	7.792	0	34.9634	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	18.8	0	SC	0	7.793	0	34.9630	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	19.8	0	SC	0	7.772	0	34.9652	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	20.8	0	SC	0	7.706	0	34.9617	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	21.8	0	SC	0	7.646	0	34.9543	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	22.8	0	SC	0	7.372	0	34.9524	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	23.8	0	SC	0	7.021	0	34.9586	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	24.7	0	SC	0	6.871	0	34.9385	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	25.7	0	SC	0	6.405	0	34.9659	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	26.7	0	SC	0	6.086	0	34.9441	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	27.7	0	SC	0	5.505	0	34.9431	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	28.7	0	SC	0	5.005	0	34.9303	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	29.7	0	SC	0	4.377	0	34.9054	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	30.7	0	SC	0	3.921	0	34.9416	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	31.7	0	SC	0	3.766	0	34.9430	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	32.7	0	SC	0	3.688	0	34.9505	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	33.6	0	SC	0	3.567	0	34.9476	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	34.6	0	SC	0	3.379	0	34.9575	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	35.6	0	SC	0	3.272	0	34.9548	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	36.6	0	SC	0	3.067	0	34.9533	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	37.6	0	SC	0	2.733	0	34.9467	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	38.6	0	SC	0	2.501	0	34.9412	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	39.6	0	SC	0	2.370	0	34.9525	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	40.6	0	SC	0	2.259	0	34.9580	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	41.6	0	SC	0	2.185	0	34.9576	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	42.6	0	SC	0	2.145	0	34.9560	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	43.5	0	SC	0	2.086	0	34.9565	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	44.5	0	SC	0	2.044	0	34.9609	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	45.5	0	SC	0	2.028	0	34.9591	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	46.5	0	SC	0	1.977	0	34.9633	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	47.5	0	SC	0	1.920	0	34.9640	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	48.5	0	SC	0	1.909	0	34.9643	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	49.5	0	SC	0	1.922	0	34.9682	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	50.5	0	SC	0	1.924	0	34.9667	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	51.5	0	SC	0	1.903	0	34.9667	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	52.4	0	SC	0	1.891	0	34.9655	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	53.4	0	SC	0	1.889	0	34.9646	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	54.4	0	SC	0	1.890	0	34.9654	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	55.4	0	SC	0	1.893	0	34.9666	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	56.4	0	SC	0	1.895	0	34.9663	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	57.4	0	SC	0	1.894	0	34.9655	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	58.4	0	SC	0	1.908	0	34.9659	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	59.4	0	SC	0	1.917	0	34.9667	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	60.4	0	SC	0	1.902	0	34.9663	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	61.3	0	SC	0	1.870	0	34.9658	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	62.3	0	SC	0	1.855	0	34.9667	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	63.3	0	SC	0	1.829	0	34.9697	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	64.3	0	SC	0	1.834	0	34.9661	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	65.3	0	SC	0	1.829	0	34.9685	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	66.3	0	SC	0	1.827	0	34.9688	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	67.3	0	SC	0	1.827	0	34.9695	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	68.3	0	SC	0	1.826	0	34.9688	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	69.3	0	SC	0	1.826	0	34.9695	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	70.3	0	SC	0	1.825	0	34.9687	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	71.2	0	SC	0	1.822	0	34.9689	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	72.2	0	SC	0	1.823	0	34.9698	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	73.2	0	SC	0	1.821	0	34.9701	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	74.2	0	SC	0	1.820	0	34.9707	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	75.2	0	SC	0	1.822	0	34.9704	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	76.2	0	SC	0	1.820	0	34.9708	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	77.2	0	SC	0	1.820	0	34.9702	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	78.2	0	SC	0	1.821	0	34.9697	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	79.2	0	SC	0	1.819	0	34.9689	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	80.1	0	SC	0	1.818	0	34.9694	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	81.1	0	SC	0	1.817	0	34.9712	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	82.1	0	SC	0	1.822	0	34.9701	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	83.1	0	SC	0	1.824	0	34.9698	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	84.1	0	SC	0	1.822	0	34.9702	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	85.1	0	SC	0	1.820	0	34.9706	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	86.1	0	SC	0	1.821	0	34.9689	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	87.1	0	SC	0	1.818	0	34.9703	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	88.1	0	SC	0	1.816	0	34.9694	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	89.0	0	SC	0	1.821	0	34.9696	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	90.0	0	SC	0	1.822	0	34.9692	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	91.0	0	SC	0	1.823	0	34.9700	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	92.0	0	SC	0	1.822	0	34.9706	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	93.0	0	SC	0	1.821	0	34.9698	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	94.0	0	SC	0	1.821	0	34.9692	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	95.0	0	SC	0	1.819	0	34.9696	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	96.0	0	SC	0	1.816	0	34.9698	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	97.0	0	SC	0	1.817	0	34.9694	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	98.0	0	SC	0	1.816	0	34.9699	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	98.9	0	SC	0	1.817	0	34.9695	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	99.9	0	SC	0	1.818	0	34.9703	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	100.9	0	SC	0	1.817	0	34.9696	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	101.9	0	SC	0	1.816	0	34.9701	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	102.9	0	SC	0	1.816	0	34.9695	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	103.9	0	SC	0	1.815	0	34.9688	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	104.9	0	SC	0	1.814	0	34.9706	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	105.9	0	SC	0	1.815	0	34.9702	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	106.9	0	SC	0	1.816	0	34.9710	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	107.8	0	SC	0	1.819	0	34.9696	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	108.8	0	SC	0	1.819	0	34.9690	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	109.8	0	SC	0	1.821	0	34.9688	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	110.8	0	SC	0	1.825	0	34.9701	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	111.8	0	SC	0	1.827	0	34.9685	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	112.8	0	SC	0	1.828	0	34.9694	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	113.8	0	SC	0	1.830	0	34.9678	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	114.8	0	SC	0	1.829	0	34.9696	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	115.8	0	SC	0	1.828	0	34.9689	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	116.7	0	SC	0	1.826	0	34.9692	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	117.7	0	SC	0	1.828	0	34.9690	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	118.7	0	SC	0	1.828	0	34.9696	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	119.7	0	SC	0	1.831	0	34.9683	0
@5372__19981188	004	B	08/01/1998	19:07	18.5011	74.0656	0	120.7	0	SC	0	1.829	0	34.9699	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	4.0	0	SC	0	2.190	0	34.3984	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	4.9	0	SC	0	2.175	0	34.3995	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	5.9	0	SC	0	2.172	0	34.3967	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	6.9	0	SC	0	2.185	0	34.3963	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	7.9	0	SC	0	2.178	0	34.3933	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	8.9	0	SC	0	2.186	0	34.3940	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	9.9	0	SC	0	2.166	0	34.3927	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	10.9	0	SC	0	2.149	0	34.3893	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	11.9	0	SC	0	2.151	0	34.3903	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	12.9	0	SC	0	2.141	0	34.3931	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	13.9	0	SC	0	2.136	0	34.3891	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	14.8	0	SC	0	2.163	0	34.3943	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	15.8	0	SC	0	2.186	0	34.3963	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	16.8	0	SC	0	2.170	0	34.3943	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	17.8	0	SC	0	2.163	0	34.3913	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	18.8	0	SC	0	2.158	0	34.3887	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	19.8	0	SC	0	2.116	0	34.3849	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	20.8	0	SC	0	2.103	0	34.3834	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	21.8	0	SC	0	2.105	0	34.3857	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	22.8	0	SC	0	2.109	0	34.3845	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	23.7	0	SC	0	2.107	0	34.3861	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	24.7	0	SC	0	2.109	0	34.3859	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	25.7	0	SC	0	2.112	0	34.3858	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	26.7	0	SC	0	2.116	0	34.3859	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	27.7	0	SC	0	2.115	0	34.3864	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	28.7	0	SC	0	2.116	0	34.3860	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	29.7	0	SC	0	2.111	0	34.3858	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	30.7	0	SC	0	2.111	0	34.3852	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	31.7	0	SC	0	2.112	0	34.3861	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	32.7	0	SC	0	2.111	0	34.3854	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	33.6	0	SC	0	2.108	0	34.3843	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	34.6	0	SC	0	2.102	0	34.3852	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	35.6	0	SC	0	2.103	0	34.3848	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	36.6	0	SC	0	2.107	0	34.3861	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	37.6	0	SC	0	2.158	0	34.3940	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	38.6	0	SC	0	2.175	0	34.3950	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	39.6	0	SC	0	2.189	0	34.3968	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	40.6	0	SC	0	2.178	0	34.3956	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	41.6	0	SC	0	2.174	0	34.3932	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	42.6	0	SC	0	2.166	0	34.3938	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	43.5	0	SC	0	2.167	0	34.3921	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	44.5	0	SC	0	2.163	0	34.3921	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	45.5	0	SC	0	2.171	0	34.3929	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	46.5	0	SC	0	2.173	0	34.3939	0
@5372__19981188	005	B	08/01/1998	21:16	18.4994	74.3978	0	47.5	0	SC	0	2.188	0	34.3970	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	2.0	0	SC	0	5.045	0	34.8344	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	3.0	0	SC	0	5.044	0	34.8337	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	4.0	0	SC	0	5.041	0	34.8340	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	4.9	0	SC	0	5.042	0	34.8336	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	5.9	0	SC	0	5.043	0	34.8320	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	6.9	0	SC	0	5.036	0	34.8342	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	7.9	0	SC	0	5.032	0	34.8343	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	8.9	0	SC	0	5.025	0	34.8323	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	9.9	0	SC	0	4.986	0	34.8269	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	10.9	0	SC	0	4.995	0	34.8297	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	11.9	0	SC	0	4.981	0	34.8264	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	12.9	0	SC	0	4.929	0	34.8176	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	13.9	0	SC	0	4.841	0	34.8132	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	14.8	0	SC	0	4.705	0	34.8033	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	15.8	0	SC	0	4.675	0	34.8109	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	16.8	0	SC	0	4.652	0	34.8100	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	17.8	0	SC	0	4.642	0	34.8118	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	18.8	0	SC	0	4.621	0	34.8052	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	19.8	0	SC	0	4.608	0	34.8102	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	20.8	0	SC	0	4.593	0	34.8079	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	21.8	0	SC	0	4.571	0	34.8094	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	22.8	0	SC	0	4.558	0	34.8073	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	23.7	0	SC	0	4.539	0	34.8046	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	24.7	0	SC	0	4.505	0	34.8010	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	25.7	0	SC	0	4.458	0	34.8030	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	26.7	0	SC	0	4.420	0	34.8025	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	27.7	0	SC	0	4.399	0	34.8030	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	28.7	0	SC	0	4.360	0	34.8000	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	29.7	0	SC	0	4.264	0	34.7888	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	30.7	0	SC	0	4.217	0	34.7942	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	31.7	0	SC	0	4.191	0	34.7976	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	32.7	0	SC	0	4.180	0	34.7992	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	33.6	0	SC	0	4.155	0	34.7979	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	34.6	0	SC	0	4.082	0	34.7952	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	35.6	0	SC	0	4.043	0	34.7933	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	36.6	0	SC	0	3.986	0	34.7986	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	37.6	0	SC	0	3.947	0	34.8014	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	38.6	0	SC	0	3.894	0	34.8024	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	39.6	0	SC	0	3.824	0	34.8071	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	40.6	0	SC	0	3.777	0	34.8076	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	41.6	0	SC	0	3.761	0	34.8110	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	42.6	0	SC	0	3.758	0	34.8100	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	43.5	0	SC	0	3.735	0	34.8101	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	44.5	0	SC	0	3.709	0	34.8157	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	45.5	0	SC	0	3.700	0	34.8164	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	46.5	0	SC	0	3.696	0	34.8393	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	47.5	0	SC	0	3.697	0	34.8497	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	48.5	0	SC	0	3.680	0	34.8445	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	49.5	0	SC	0	3.595	0	34.8376	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	50.5	0	SC	0	3.342	0	34.8313	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	51.5	0	SC	0	3.177	0	34.8526	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	52.4	0	SC	0	3.162	0	34.8695	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	53.4	0	SC	0	3.143	0	34.8809	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	54.4	0	SC	0	3.107	0	34.8840	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	55.4	0	SC	0	3.098	0	34.8846	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	56.4	0	SC	0	3.090	0	34.8878	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	57.4	0	SC	0	3.084	0	34.8901	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	58.4	0	SC	0	3.067	0	34.8908	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	59.4	0	SC	0	3.036	0	34.8908	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	60.4	0	SC	0	3.023	0	34.8909	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	61.3	0	SC	0	2.998	0	34.8942	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	62.3	0	SC	0	2.928	0	34.9010	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	63.3	0	SC	0	2.858	0	34.9053	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	64.3	0	SC	0	2.822	0	34.9021	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	65.3	0	SC	0	2.684	0	34.9040	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	66.3	0	SC	0	2.661	0	34.9038	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	67.3	0	SC	0	2.636	0	34.9058	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	68.3	0	SC	0	2.620	0	34.9054	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	69.3	0	SC	0	2.589	0	34.9078	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	70.3	0	SC	0	2.540	0	34.9137	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	71.2	0	SC	0	2.535	0	34.9161	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	72.2	0	SC	0	2.544	0	34.9206	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	73.2	0	SC	0	2.547	0	34.9217	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	74.2	0	SC	0	2.543	0	34.9267	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	75.2	0	SC	0	2.547	0	34.9329	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	76.2	0	SC	0	2.533	0	34.9315	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	77.2	0	SC	0	2.555	0	34.9416	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	78.2	0	SC	0	2.836	0	34.9797	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	79.2	0	SC	0	2.982	0	35.0067	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	80.1	0	SC	0	2.983	0	35.0075	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	81.1	0	SC	0	2.950	0	35.0036	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	82.1	0	SC	0	2.924	0	35.0019	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	83.1	0	SC	0	2.876	0	34.9960	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	84.1	0	SC	0	2.819	0	34.9920	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	85.1	0	SC	0	2.699	0	34.9824	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	86.1	0	SC	0	2.609	0	34.9776	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	87.1	0	SC	0	2.575	0	34.9734	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	88.1	0	SC	0	2.565	0	34.9751	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	89.0	0	SC	0	2.557	0	34.9746	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	90.0	0	SC	0	2.553	0	34.9785	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	91.0	0	SC	0	2.551	0	34.9801	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	92.0	0	SC	0	2.540	0	34.9816	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	93.0	0	SC	0	2.526	0	34.9828	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	94.0	0	SC	0	2.496	0	34.9828	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	95.0	0	SC	0	2.461	0	34.9821	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	96.0	0	SC	0	2.432	0	34.9823	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	97.0	0	SC	0	2.440	0	34.9842	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	98.0	0	SC	0	2.452	0	34.9878	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	98.9	0	SC	0	2.464	0	34.9927	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	99.9	0	SC	0	2.476	0	34.9939	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	100.9	0	SC	0	2.483	0	34.9931	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	101.9	0	SC	0	2.490	0	34.9935	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	102.9	0	SC	0	2.496	0	34.9938	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	103.9	0	SC	0	2.507	0	34.9960	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	104.9	0	SC	0	2.514	0	34.9990	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	105.9	0	SC	0	2.516	0	34.9987	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	106.9	0	SC	0	2.521	0	34.9988	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	107.8	0	SC	0	2.524	0	34.9987	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	108.8	0	SC	0	2.526	0	34.9996	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	109.8	0	SC	0	2.527	0	34.9992	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	110.8	0	SC	0	2.531	0	35.0017	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	111.8	0	SC	0	2.536	0	35.0043	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	112.8	0	SC	0	2.544	0	35.0037	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	113.8	0	SC	0	2.543	0	35.0029	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	114.8	0	SC	0	2.545	0	35.0039	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	115.8	0	SC	0	2.549	0	35.0051	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	116.7	0	SC	0	2.552	0	35.0038	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	117.7	0	SC	0	2.554	0	35.0047	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	118.7	0	SC	0	2.557	0	35.0058	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	119.7	0	SC	0	2.558	0	35.0066	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	120.7	0	SC	0	2.559	0	35.0062	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	121.7	0	SC	0	2.562	0	35.0073	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	122.7	0	SC	0	2.569	0	35.0077	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	123.7	0	SC	0	2.583	0	35.0116	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	124.7	0	SC	0	2.594	0	35.0139	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	125.6	0	SC	0	2.600	0	35.0154	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	126.6	0	SC	0	2.601	0	35.0174	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	127.6	0	SC	0	2.593	0	35.0169	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	128.6	0	SC	0	2.578	0	35.0155	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	129.6	0	SC	0	2.562	0	35.0151	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	130.6	0	SC	0	2.543	0	35.0143	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	131.6	0	SC	0	2.522	0	35.0120	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	132.6	0	SC	0	2.492	0	35.0096	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	133.6	0	SC	0	2.414	0	35.0039	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	134.5	0	SC	0	2.384	0	35.0027	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	135.5	0	SC	0	2.385	0	35.0048	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	136.5	0	SC	0	2.389	0	35.0073	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	137.5	0	SC	0	2.394	0	35.0087	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	138.5	0	SC	0	2.396	0	35.0084	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	139.5	0	SC	0	2.373	0	35.0057	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	140.5	0	SC	0	2.318	0	35.0021	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	141.5	0	SC	0	2.258	0	35.0001	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	142.5	0	SC	0	2.240	0	34.9994	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	143.4	0	SC	0	2.232	0	34.9964	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	144.4	0	SC	0	2.210	0	34.9938	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	145.4	0	SC	0	2.154	0	34.9936	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	146.4	0	SC	0	2.141	0	34.9924	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	147.4	0	SC	0	2.101	0	34.9908	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	148.4	0	SC	0	2.053	0	34.9892	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	149.4	0	SC	0	2.043	0	34.9884	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	150.4	0	SC	0	2.036	0	34.9893	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	151.4	0	SC	0	2.025	0	34.9870	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	152.3	0	SC	0	2.002	0	34.9880	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	153.3	0	SC	0	1.983	0	34.9870	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	154.3	0	SC	0	1.969	0	34.9856	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	155.3	0	SC	0	1.930	0	34.9841	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	156.3	0	SC	0	1.911	0	34.9843	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	157.3	0	SC	0	1.893	0	34.9835	0
@5372__19981188	006	B	08/02/1998	00:10	17.2469	74.4008	0	158.3	0	SC	0	1.875	0	34.9814	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	2.0	0	SC	0	6.472	0	34.9375	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	3.0	0	SC	0	6.480	0	34.9366	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	4.0	0	SC	0	6.482	0	34.9363	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	4.9	0	SC	0	6.483	0	34.9369	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	5.9	0	SC	0	6.484	0	34.9365	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	6.9	0	SC	0	6.484	0	34.9360	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	7.9	0	SC	0	6.481	0	34.9352	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	8.9	0	SC	0	6.426	0	34.9318	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	9.9	0	SC	0	6.406	0	34.9317	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	10.9	0	SC	0	6.405	0	34.9300	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	11.9	0	SC	0	6.405	0	34.9362	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	12.9	0	SC	0	6.405	0	34.9368	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	13.9	0	SC	0	6.324	0	34.9253	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	14.8	0	SC	0	6.201	0	34.9254	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	15.8	0	SC	0	6.119	0	34.9237	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	16.8	0	SC	0	5.923	0	34.9152	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	17.8	0	SC	0	5.702	0	34.9082	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	18.8	0	SC	0	5.474	0	34.9091	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	19.8	0	SC	0	5.310	0	34.9014	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	20.8	0	SC	0	5.080	0	34.9127	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	21.8	0	SC	0	5.007	0	34.9273	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	22.8	0	SC	0	5.000	0	34.9411	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	23.8	0	SC	0	5.001	0	34.9488	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	24.7	0	SC	0	4.962	0	34.9556	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	25.7	0	SC	0	4.884	0	34.9533	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	26.7	0	SC	0	4.789	0	34.9456	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	27.7	0	SC	0	4.555	0	34.9627	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	28.7	0	SC	0	4.518	0	34.9732	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	29.7	0	SC	0	4.591	0	35.0010	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	30.7	0	SC	0	4.678	0	35.0221	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	31.7	0	SC	0	4.775	0	35.0511	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	32.7	0	SC	0	4.827	0	35.0563	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	33.6	0	SC	0	4.816	0	35.0569	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	34.6	0	SC	0	4.745	0	35.0579	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	35.6	0	SC	0	4.728	0	35.0625	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	36.6	0	SC	0	4.732	0	35.0647	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	37.6	0	SC	0	4.734	0	35.0655	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	38.6	0	SC	0	4.735	0	35.0675	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	39.6	0	SC	0	4.727	0	35.0695	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	40.6	0	SC	0	4.687	0	35.0645	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	41.6	0	SC	0	4.618	0	35.0586	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	42.6	0	SC	0	4.593	0	35.0600	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	43.5	0	SC	0	4.590	0	35.0614	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	44.5	0	SC	0	4.587	0	35.0629	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	45.5	0	SC	0	4.587	0	35.0623	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	46.5	0	SC	0	4.584	0	35.0626	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	47.5	0	SC	0	4.573	0	35.0609	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	48.5	0	SC	0	4.570	0	35.0611	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	49.5	0	SC	0	4.570	0	35.0606	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	50.5	0	SC	0	4.568	0	35.0610	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	51.5	0	SC	0	4.562	0	35.0610	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	52.4	0	SC	0	4.557	0	35.0610	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	53.4	0	SC	0	4.554	0	35.0613	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	54.4	0	SC	0	4.553	0	35.0607	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	55.4	0	SC	0	4.548	0	35.0607	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	56.4	0	SC	0	4.538	0	35.0614	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	57.4	0	SC	0	4.510	0	35.0589	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	58.4	0	SC	0	4.477	0	35.0569	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	59.4	0	SC	0	4.472	0	35.0581	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	60.4	0	SC	0	4.472	0	35.0588	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	61.3	0	SC	0	4.467	0	35.0588	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	62.3	0	SC	0	4.446	0	35.0571	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	63.3	0	SC	0	4.435	0	35.0564	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	64.3	0	SC	0	4.409	0	35.0552	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	65.3	0	SC	0	4.387	0	35.0581	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	66.3	0	SC	0	4.369	0	35.0601	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	67.3	0	SC	0	4.362	0	35.0588	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	68.3	0	SC	0	4.352	0	35.0594	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	69.3	0	SC	0	4.346	0	35.0594	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	70.3	0	SC	0	4.343	0	35.0597	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	71.2	0	SC	0	4.343	0	35.0591	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	72.2	0	SC	0	4.336	0	35.0601	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	73.2	0	SC	0	4.325	0	35.0583	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	74.2	0	SC	0	4.314	0	35.0588	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	75.2	0	SC	0	4.299	0	35.0625	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	76.2	0	SC	0	4.281	0	35.0610	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	77.2	0	SC	0	4.260	0	35.0604	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	78.2	0	SC	0	4.240	0	35.0598	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	79.2	0	SC	0	4.226	0	35.0588	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	80.1	0	SC	0	4.193	0	35.0591	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	81.1	0	SC	0	4.183	0	35.0586	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	82.1	0	SC	0	4.170	0	35.0589	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	83.1	0	SC	0	4.159	0	35.0594	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	84.1	0	SC	0	4.144	0	35.0571	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	85.1	0	SC	0	4.084	0	35.0553	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	86.1	0	SC	0	4.037	0	35.0538	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	87.1	0	SC	0	3.999	0	35.0523	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	88.1	0	SC	0	3.979	0	35.0505	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	89.0	0	SC	0	3.969	0	35.0499	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	90.0	0	SC	0	3.955	0	35.0512	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	91.0	0	SC	0	3.945	0	35.0495	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	92.0	0	SC	0	3.887	0	35.0478	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	93.0	0	SC	0	3.827	0	35.0423	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	94.0	0	SC	0	3.779	0	35.0393	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	95.0	0	SC	0	3.717	0	35.0298	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	96.0	0	SC	0	3.626	0	35.0238	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	97.0	0	SC	0	3.562	0	35.0175	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	98.0	0	SC	0	3.529	0	35.0175	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	98.9	0	SC	0	3.526	0	35.0190	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	99.9	0	SC	0	3.502	0	35.0178	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	100.9	0	SC	0	3.488	0	35.0166	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	101.9	0	SC	0	3.467	0	35.0145	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	102.9	0	SC	0	3.439	0	35.0116	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	103.9	0	SC	0	3.398	0	35.0069	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	104.9	0	SC	0	3.341	0	35.0025	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	105.9	0	SC	0	3.283	0	34.9991	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	106.9	0	SC	0	3.223	0	34.9918	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	107.8	0	SC	0	3.198	0	34.9927	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	108.8	0	SC	0	3.204	0	34.9954	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	109.8	0	SC	0	3.194	0	34.9947	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	110.8	0	SC	0	3.173	0	34.9938	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	111.8	0	SC	0	3.108	0	34.9979	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	112.8	0	SC	0	3.073	0	34.9987	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	113.8	0	SC	0	3.070	0	34.9989	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	114.8	0	SC	0	3.055	0	34.9963	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	115.8	0	SC	0	3.011	0	34.9922	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	116.7	0	SC	0	2.942	0	34.9859	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	117.7	0	SC	0	2.845	0	34.9817	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	118.7	0	SC	0	2.763	0	34.9758	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	119.7	0	SC	0	2.704	0	34.9718	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	120.7	0	SC	0	2.602	0	34.9690	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	121.7	0	SC	0	2.539	0	34.9668	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	122.7	0	SC	0	2.479	0	34.9687	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	123.7	0	SC	0	2.471	0	34.9695	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	124.7	0	SC	0	2.471	0	34.9689	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	125.6	0	SC	0	2.471	0	34.9696	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	126.6	0	SC	0	2.469	0	34.9700	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	127.6	0	SC	0	2.453	0	34.9683	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	128.6	0	SC	0	2.404	0	34.9655	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	129.6	0	SC	0	2.363	0	34.9652	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	130.6	0	SC	0	2.303	0	34.9657	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	131.6	0	SC	0	2.278	0	34.9639	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	132.6	0	SC	0	2.256	0	34.9651	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	133.6	0	SC	0	2.243	0	34.9676	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	134.5	0	SC	0	2.233	0	34.9680	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	135.5	0	SC	0	2.222	0	34.9683	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	136.5	0	SC	0	2.214	0	34.9690	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	137.5	0	SC	0	2.211	0	34.9705	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	138.5	0	SC	0	2.207	0	34.9706	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	139.5	0	SC	0	2.200	0	34.9727	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	140.5	0	SC	0	2.195	0	34.9751	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	141.5	0	SC	0	2.179	0	34.9759	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	142.5	0	SC	0	2.159	0	34.9773	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	143.4	0	SC	0	2.110	0	34.9782	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	144.4	0	SC	0	2.093	0	34.9788	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	145.4	0	SC	0	2.057	0	34.9790	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	146.4	0	SC	0	2.040	0	34.9796	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	147.4	0	SC	0	2.005	0	34.9813	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	148.4	0	SC	0	1.982	0	34.9822	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	149.4	0	SC	0	1.966	0	34.9842	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	150.4	0	SC	0	1.955	0	34.9845	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	151.4	0	SC	0	1.940	0	34.9867	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	152.4	0	SC	0	1.929	0	34.9882	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	153.3	0	SC	0	1.923	0	34.9892	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	154.3	0	SC	0	1.905	0	34.9909	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	155.3	0	SC	0	1.903	0	34.9913	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	156.3	0	SC	0	1.905	0	34.9897	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	157.3	0	SC	0	1.903	0	34.9914	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	158.3	0	SC	0	1.897	0	34.9924	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	159.3	0	SC	0	1.890	0	34.9920	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	160.3	0	SC	0	1.877	0	34.9919	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	161.3	0	SC	0	1.879	0	34.9929	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	162.2	0	SC	0	1.866	0	34.9941	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	163.2	0	SC	0	1.858	0	34.9936	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	164.2	0	SC	0	1.852	0	34.9933	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	165.2	0	SC	0	1.844	0	34.9928	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	166.2	0	SC	0	1.826	0	34.9932	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	167.2	0	SC	0	1.818	0	34.9939	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	168.2	0	SC	0	1.810	0	34.9908	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	169.2	0	SC	0	1.768	0	34.9926	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	170.2	0	SC	0	1.747	0	34.9900	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	171.1	0	SC	0	1.713	0	34.9904	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	172.1	0	SC	0	1.693	0	34.9905	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	173.1	0	SC	0	1.685	0	34.9899	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	174.1	0	SC	0	1.672	0	34.9898	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	175.1	0	SC	0	1.632	0	34.9893	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	176.1	0	SC	0	1.584	0	34.9875	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	177.1	0	SC	0	1.525	0	34.9877	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	178.1	0	SC	0	1.499	0	34.9880	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	179.0	0	SC	0	1.482	0	34.9885	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	180.0	0	SC	0	1.467	0	34.9881	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	181.0	0	SC	0	1.458	0	34.9886	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	182.0	0	SC	0	1.444	0	34.9896	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	183.0	0	SC	0	1.426	0	34.9887	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	184.0	0	SC	0	1.420	0	34.9871	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	185.0	0	SC	0	1.413	0	34.9892	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	186.0	0	SC	0	1.404	0	34.9872	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	187.0	0	SC	0	1.387	0	34.9864	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	187.9	0	SC	0	1.378	0	34.9869	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	188.9	0	SC	0	1.375	0	34.9871	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	189.9	0	SC	0	1.371	0	34.9871	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	190.9	0	SC	0	1.362	0	34.9877	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	191.9	0	SC	0	1.361	0	34.9882	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	192.9	0	SC	0	1.360	0	34.9874	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	193.9	0	SC	0	1.360	0	34.9869	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	194.9	0	SC	0	1.357	0	34.9871	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	195.9	0	SC	0	1.354	0	34.9873	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	196.8	0	SC	0	1.350	0	34.9886	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	197.8	0	SC	0	1.347	0	34.9875	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	198.8	0	SC	0	1.329	0	34.9865	0
@5372__19981188	007	B	08/02/1998	02:59	17.2744	74.0581	0	199.8	0	SC	0	1.311	0	34.9869	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	4.0	0	SC	0	6.364	0	34.9129	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	4.9	0	SC	0	6.346	0	34.9118	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	5.9	0	SC	0	6.347	0	34.9159	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	6.9	0	SC	0	6.340	0	34.9136	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	7.9	0	SC	0	6.331	0	34.9122	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	8.9	0	SC	0	6.309	0	34.9141	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	9.9	0	SC	0	6.300	0	34.9105	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	10.9	0	SC	0	6.221	0	34.9035	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	11.9	0	SC	0	6.132	0	34.8977	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	12.9	0	SC	0	6.089	0	34.8997	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	13.9	0	SC	0	6.066	0	34.8992	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	14.8	0	SC	0	6.060	0	34.8992	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	15.8	0	SC	0	6.050	0	34.8989	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	16.8	0	SC	0	6.016	0	34.8972	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	17.8	0	SC	0	5.997	0	34.8948	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	18.8	0	SC	0	5.955	0	34.8969	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	19.8	0	SC	0	5.920	0	34.8974	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	20.8	0	SC	0	5.911	0	34.8949	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	21.8	0	SC	0	5.896	0	34.8974	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	22.8	0	SC	0	5.880	0	34.8987	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	23.8	0	SC	0	5.812	0	34.9026	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	24.7	0	SC	0	5.712	0	34.9101	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	25.7	0	SC	0	5.634	0	34.9095	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	26.7	0	SC	0	5.556	0	34.9283	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	27.7	0	SC	0	5.534	0	34.9278	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	28.7	0	SC	0	5.414	0	34.9353	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	29.7	0	SC	0	5.275	0	34.9373	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	30.7	0	SC	0	4.991	0	34.9207	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	31.7	0	SC	0	4.899	0	34.9180	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	32.7	0	SC	0	4.858	0	34.9280	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	33.6	0	SC	0	4.819	0	34.9277	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	34.6	0	SC	0	4.788	0	34.9225	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	35.6	0	SC	0	4.697	0	34.9244	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	36.6	0	SC	0	4.693	0	34.9398	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	37.6	0	SC	0	4.694	0	34.9429	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	38.6	0	SC	0	4.709	0	34.9452	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	39.6	0	SC	0	4.688	0	34.9414	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	40.6	0	SC	0	4.673	0	34.9389	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	41.6	0	SC	0	4.801	0	34.9622	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	42.6	0	SC	0	4.776	0	34.9706	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	43.5	0	SC	0	4.728	0	34.9623	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	44.5	0	SC	0	4.669	0	34.9538	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	45.5	0	SC	0	4.643	0	34.9503	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	46.5	0	SC	0	4.475	0	34.9467	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	47.5	0	SC	0	4.436	0	34.9486	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	48.5	0	SC	0	4.399	0	34.9519	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	49.5	0	SC	0	4.431	0	34.9552	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	50.5	0	SC	0	4.330	0	34.9580	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	51.5	0	SC	0	4.376	0	34.9830	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	52.4	0	SC	0	4.390	0	34.9841	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	53.4	0	SC	0	4.426	0	34.9866	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	54.4	0	SC	0	4.513	0	35.0032	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	55.4	0	SC	0	4.573	0	35.0131	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	56.4	0	SC	0	4.605	0	35.0197	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	57.4	0	SC	0	4.619	0	35.0231	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	58.4	0	SC	0	4.622	0	35.0253	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	59.4	0	SC	0	4.628	0	35.0289	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	60.4	0	SC	0	4.639	0	35.0296	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	61.4	0	SC	0	4.641	0	35.0328	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	62.3	0	SC	0	4.670	0	35.0391	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	63.3	0	SC	0	4.680	0	35.0514	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	64.3	0	SC	0	4.651	0	35.0569	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	65.3	0	SC	0	4.640	0	35.0587	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	66.3	0	SC	0	4.636	0	35.0589	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	67.3	0	SC	0	4.631	0	35.0589	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	68.3	0	SC	0	4.630	0	35.0595	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	69.3	0	SC	0	4.629	0	35.0588	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	70.3	0	SC	0	4.617	0	35.0593	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	71.2	0	SC	0	4.609	0	35.0590	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	72.2	0	SC	0	4.595	0	35.0580	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	73.2	0	SC	0	4.566	0	35.0554	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	74.2	0	SC	0	4.489	0	35.0555	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	75.2	0	SC	0	4.439	0	35.0516	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	76.2	0	SC	0	4.411	0	35.0466	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	77.2	0	SC	0	4.332	0	35.0380	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	78.2	0	SC	0	4.311	0	35.0362	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	79.2	0	SC	0	4.297	0	35.0340	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	80.1	0	SC	0	4.294	0	35.0343	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	81.1	0	SC	0	4.283	0	35.0360	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	82.1	0	SC	0	4.276	0	35.0335	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	83.1	0	SC	0	4.271	0	35.0347	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	84.1	0	SC	0	4.231	0	35.0318	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	85.1	0	SC	0	4.169	0	35.0298	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	86.1	0	SC	0	4.143	0	35.0297	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	87.1	0	SC	0	4.076	0	35.0235	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	88.1	0	SC	0	3.998	0	35.0119	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	89.1	0	SC	0	3.903	0	34.9996	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	90.0	0	SC	0	3.744	0	34.9784	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	91.0	0	SC	0	3.578	0	34.9674	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	92.0	0	SC	0	3.472	0	34.9628	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	93.0	0	SC	0	3.385	0	34.9580	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	94.0	0	SC	0	3.309	0	34.9583	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	95.0	0	SC	0	3.248	0	34.9581	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	96.0	0	SC	0	3.319	0	34.9715	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	97.0	0	SC	0	3.496	0	34.9969	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	98.0	0	SC	0	3.515	0	35.0025	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	98.9	0	SC	0	3.545	0	35.0058	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	99.9	0	SC	0	3.526	0	35.0076	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	100.9	0	SC	0	3.494	0	35.0053	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	101.9	0	SC	0	3.472	0	35.0092	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	102.9	0	SC	0	3.421	0	35.0056	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	103.9	0	SC	0	3.402	0	35.0086	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	104.9	0	SC	0	3.375	0	35.0069	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	105.9	0	SC	0	3.363	0	35.0060	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	106.9	0	SC	0	3.325	0	35.0053	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	107.8	0	SC	0	3.309	0	35.0051	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	108.8	0	SC	0	3.296	0	35.0040	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	109.8	0	SC	0	3.285	0	35.0032	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	110.8	0	SC	0	3.270	0	35.0031	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	111.8	0	SC	0	3.267	0	35.0034	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	112.8	0	SC	0	3.262	0	35.0033	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	113.8	0	SC	0	3.251	0	35.0013	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	114.8	0	SC	0	3.226	0	35.0035	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	115.8	0	SC	0	3.214	0	35.0014	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	116.7	0	SC	0	3.186	0	35.0020	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	117.7	0	SC	0	3.122	0	34.9989	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	118.7	0	SC	0	3.111	0	34.9980	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	119.7	0	SC	0	3.086	0	34.9977	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	120.7	0	SC	0	3.058	0	34.9970	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	121.7	0	SC	0	3.043	0	34.9981	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	122.7	0	SC	0	3.052	0	35.0000	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	123.7	0	SC	0	3.021	0	34.9964	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	124.7	0	SC	0	2.983	0	34.9931	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	125.6	0	SC	0	2.944	0	34.9897	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	126.6	0	SC	0	2.885	0	34.9871	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	127.6	0	SC	0	2.808	0	34.9881	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	128.6	0	SC	0	2.767	0	34.9867	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	129.6	0	SC	0	2.752	0	34.9865	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	130.6	0	SC	0	2.742	0	34.9870	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	131.6	0	SC	0	2.738	0	34.9871	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	132.6	0	SC	0	2.720	0	34.9840	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	133.6	0	SC	0	2.700	0	34.9867	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	134.6	0	SC	0	2.699	0	34.9860	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	135.5	0	SC	0	2.695	0	34.9861	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	136.5	0	SC	0	2.680	0	34.9859	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	137.5	0	SC	0	2.673	0	34.9856	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	138.5	0	SC	0	2.663	0	34.9860	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	139.5	0	SC	0	2.657	0	34.9859	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	140.5	0	SC	0	2.653	0	34.9860	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	141.5	0	SC	0	2.651	0	34.9851	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	142.5	0	SC	0	2.645	0	34.9849	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	143.5	0	SC	0	2.622	0	34.9848	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	144.4	0	SC	0	2.610	0	34.9850	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	145.4	0	SC	0	2.589	0	34.9826	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	146.4	0	SC	0	2.575	0	34.9825	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	147.4	0	SC	0	2.568	0	34.9834	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	148.4	0	SC	0	2.562	0	34.9832	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	149.4	0	SC	0	2.555	0	34.9841	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	150.4	0	SC	0	2.543	0	34.9831	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	151.4	0	SC	0	2.539	0	34.9832	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	152.4	0	SC	0	2.536	0	34.9834	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	153.3	0	SC	0	2.533	0	34.9837	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	154.3	0	SC	0	2.531	0	34.9840	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	155.3	0	SC	0	2.523	0	34.9836	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	156.3	0	SC	0	2.500	0	34.9834	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	157.3	0	SC	0	2.451	0	34.9832	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	158.3	0	SC	0	2.404	0	34.9820	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	159.3	0	SC	0	2.370	0	34.9826	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	160.3	0	SC	0	2.365	0	34.9888	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	161.3	0	SC	0	2.371	0	34.9903	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	162.2	0	SC	0	2.375	0	34.9928	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	163.2	0	SC	0	2.369	0	34.9939	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	164.2	0	SC	0	2.364	0	34.9951	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	165.2	0	SC	0	2.356	0	34.9983	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	166.2	0	SC	0	2.350	0	34.9993	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	167.2	0	SC	0	2.340	0	34.9998	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	168.2	0	SC	0	2.317	0	35.0021	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	169.2	0	SC	0	2.310	0	35.0042	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	170.2	0	SC	0	2.313	0	35.0078	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	171.1	0	SC	0	2.309	0	35.0091	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	172.1	0	SC	0	2.306	0	35.0106	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	173.1	0	SC	0	2.318	0	35.0155	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	174.1	0	SC	0	2.330	0	35.0192	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	175.1	0	SC	0	2.333	0	35.0191	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	176.1	0	SC	0	2.333	0	35.0210	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	177.1	0	SC	0	2.332	0	35.0203	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	178.1	0	SC	0	2.331	0	35.0208	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	179.1	0	SC	0	2.330	0	35.0201	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	180.0	0	SC	0	2.330	0	35.0195	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	181.0	0	SC	0	2.328	0	35.0211	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	182.0	0	SC	0	2.320	0	35.0207	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	183.0	0	SC	0	2.303	0	35.0213	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	184.0	0	SC	0	2.297	0	35.0211	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	185.0	0	SC	0	2.291	0	35.0209	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	186.0	0	SC	0	2.279	0	35.0198	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	187.0	0	SC	0	2.272	0	35.0195	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	188.0	0	SC	0	2.269	0	35.0185	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	188.9	0	SC	0	2.260	0	35.0191	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	189.9	0	SC	0	2.244	0	35.0186	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	190.9	0	SC	0	2.230	0	35.0197	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	191.9	0	SC	0	2.225	0	35.0197	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	192.9	0	SC	0	2.222	0	35.0199	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	193.9	0	SC	0	2.222	0	35.0193	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	194.9	0	SC	0	2.219	0	35.0196	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	195.9	0	SC	0	2.217	0	35.0187	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	196.8	0	SC	0	2.214	0	35.0202	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	197.8	0	SC	0	2.212	0	35.0206	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	198.8	0	SC	0	2.211	0	35.0198	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	199.8	0	SC	0	2.209	0	35.0215	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	200.8	0	SC	0	2.208	0	35.0207	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	201.8	0	SC	0	2.205	0	35.0210	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	202.8	0	SC	0	2.198	0	35.0206	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	203.8	0	SC	0	2.194	0	35.0207	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	204.8	0	SC	0	2.192	0	35.0223	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	205.7	0	SC	0	2.188	0	35.0224	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	206.7	0	SC	0	2.183	0	35.0223	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	207.7	0	SC	0	2.174	0	35.0217	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	208.7	0	SC	0	2.158	0	35.0212	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	209.7	0	SC	0	2.150	0	35.0220	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	210.7	0	SC	0	2.144	0	35.0230	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	211.7	0	SC	0	2.143	0	35.0223	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	212.7	0	SC	0	2.143	0	35.0217	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	213.7	0	SC	0	2.141	0	35.0208	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	214.6	0	SC	0	2.134	0	35.0217	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	215.6	0	SC	0	2.120	0	35.0216	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	216.6	0	SC	0	2.113	0	35.0212	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	217.6	0	SC	0	2.109	0	35.0200	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	218.6	0	SC	0	2.107	0	35.0217	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	219.6	0	SC	0	2.106	0	35.0197	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	220.6	0	SC	0	2.096	0	35.0201	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	221.6	0	SC	0	2.093	0	35.0204	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	222.6	0	SC	0	2.092	0	35.0209	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	223.5	0	SC	0	2.091	0	35.0202	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	224.5	0	SC	0	2.091	0	35.0196	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	225.5	0	SC	0	2.089	0	35.0187	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	226.5	0	SC	0	2.082	0	35.0183	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	227.5	0	SC	0	2.051	0	35.0181	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	228.5	0	SC	0	2.037	0	35.0167	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	229.5	0	SC	0	2.016	0	35.0155	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	230.5	0	SC	0	1.993	0	35.0139	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	231.5	0	SC	0	1.980	0	35.0151	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	232.4	0	SC	0	1.963	0	35.0145	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	233.4	0	SC	0	1.934	0	35.0133	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	234.4	0	SC	0	1.916	0	35.0137	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	235.4	0	SC	0	1.911	0	35.0124	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	236.4	0	SC	0	1.904	0	35.0120	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	237.4	0	SC	0	1.896	0	35.0115	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	238.4	0	SC	0	1.892	0	35.0115	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	239.4	0	SC	0	1.886	0	35.0113	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	240.3	0	SC	0	1.887	0	35.0121	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	241.3	0	SC	0	1.881	0	35.0119	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	242.3	0	SC	0	1.876	0	35.0118	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	243.3	0	SC	0	1.876	0	35.0112	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	244.3	0	SC	0	1.870	0	35.0110	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	245.3	0	SC	0	1.867	0	35.0100	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	246.3	0	SC	0	1.858	0	35.0118	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	247.3	0	SC	0	1.852	0	35.0116	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	248.3	0	SC	0	1.851	0	35.0096	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	249.2	0	SC	0	1.850	0	35.0101	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	250.2	0	SC	0	1.848	0	35.0092	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	251.2	0	SC	0	1.837	0	35.0082	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	252.2	0	SC	0	1.814	0	35.0091	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	253.2	0	SC	0	1.792	0	35.0077	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	254.2	0	SC	0	1.736	0	35.0047	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	255.2	0	SC	0	1.670	0	35.0027	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	256.2	0	SC	0	1.629	0	35.0007	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	257.2	0	SC	0	1.622	0	35.0003	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	258.1	0	SC	0	1.615	0	34.9999	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	259.1	0	SC	0	1.578	0	34.9973	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	260.1	0	SC	0	1.519	0	34.9924	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	261.1	0	SC	0	1.489	0	34.9934	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	262.1	0	SC	0	1.486	0	34.9923	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	263.1	0	SC	0	1.487	0	34.9932	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	264.1	0	SC	0	1.496	0	34.9953	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	265.1	0	SC	0	1.519	0	34.9971	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	266.0	0	SC	0	1.527	0	34.9978	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	267.0	0	SC	0	1.539	0	34.9966	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	268.0	0	SC	0	1.532	0	34.9974	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	269.0	0	SC	0	1.496	0	34.9924	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	270.0	0	SC	0	1.467	0	34.9923	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	271.0	0	SC	0	1.458	0	34.9915	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	272.0	0	SC	0	1.453	0	34.9927	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	273.0	0	SC	0	1.439	0	34.9911	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	274.0	0	SC	0	1.410	0	34.9897	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	274.9	0	SC	0	1.379	0	34.9905	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	275.9	0	SC	0	1.365	0	34.9902	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	276.9	0	SC	0	1.356	0	34.9907	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	277.9	0	SC	0	1.343	0	34.9893	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	278.9	0	SC	0	1.302	0	34.9910	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	279.9	0	SC	0	1.291	0	34.9886	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	280.9	0	SC	0	1.269	0	34.9908	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	281.9	0	SC	0	1.266	0	34.9910	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	282.9	0	SC	0	1.257	0	34.9902	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	283.8	0	SC	0	1.242	0	34.9910	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	284.8	0	SC	0	1.238	0	34.9911	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	285.8	0	SC	0	1.237	0	34.9903	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	286.8	0	SC	0	1.234	0	34.9892	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	287.8	0	SC	0	1.226	0	34.9899	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	288.8	0	SC	0	1.202	0	34.9892	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	289.8	0	SC	0	1.186	0	34.9886	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	290.8	0	SC	0	1.172	0	34.9882	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	291.7	0	SC	0	1.137	0	34.9857	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	292.7	0	SC	0	1.131	0	34.9880	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	293.7	0	SC	0	1.108	0	34.9861	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	294.7	0	SC	0	1.101	0	34.9857	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	295.7	0	SC	0	1.089	0	34.9857	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	296.7	0	SC	0	1.080	0	34.9861	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	297.7	0	SC	0	1.074	0	34.9858	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	298.7	0	SC	0	1.059	0	34.9840	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	299.7	0	SC	0	1.033	0	34.9842	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	300.6	0	SC	0	1.032	0	34.9848	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	301.6	0	SC	0	1.023	0	34.9840	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	302.6	0	SC	0	1.018	0	34.9825	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	303.6	0	SC	0	1.007	0	34.9827	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	304.6	0	SC	0	1.005	0	34.9830	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	305.6	0	SC	0	1.003	0	34.9834	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	306.6	0	SC	0	1.002	0	34.9827	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	307.6	0	SC	0	1.001	0	34.9832	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	308.5	0	SC	0	1.001	0	34.9826	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	309.5	0	SC	0	0.999	0	34.9817	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	310.5	0	SC	0	0.985	0	34.9826	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	311.5	0	SC	0	0.976	0	34.9818	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	312.5	0	SC	0	0.965	0	34.9819	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	313.5	0	SC	0	0.955	0	34.9809	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	314.5	0	SC	0	0.947	0	34.9803	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	315.5	0	SC	0	0.935	0	34.9802	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	316.5	0	SC	0	0.929	0	34.9799	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	317.4	0	SC	0	0.922	0	34.9782	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	318.4	0	SC	0	0.913	0	34.9786	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	319.4	0	SC	0	0.910	0	34.9788	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	320.4	0	SC	0	0.907	0	34.9790	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	321.4	0	SC	0	0.906	0	34.9795	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	322.4	0	SC	0	0.906	0	34.9789	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	323.4	0	SC	0	0.902	0	34.9790	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	324.4	0	SC	0	0.897	0	34.9775	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	325.3	0	SC	0	0.896	0	34.9781	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	326.3	0	SC	0	0.895	0	34.9773	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	327.3	0	SC	0	0.890	0	34.9785	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	328.3	0	SC	0	0.890	0	34.9779	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	329.3	0	SC	0	0.887	0	34.9768	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	330.3	0	SC	0	0.886	0	34.9773	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	331.3	0	SC	0	0.887	0	34.9769	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	332.3	0	SC	0	0.887	0	34.9776	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	333.2	0	SC	0	0.886	0	34.9781	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	334.2	0	SC	0	0.886	0	34.9788	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	335.2	0	SC	0	0.886	0	34.9782	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	336.2	0	SC	0	0.887	0	34.9778	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	337.2	0	SC	0	0.887	0	34.9785	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	338.2	0	SC	0	0.888	0	34.9781	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	339.2	0	SC	0	0.887	0	34.9773	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	340.2	0	SC	0	0.887	0	34.9768	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	341.2	0	SC	0	0.887	0	34.9775	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	342.1	0	SC	0	0.887	0	34.9782	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	343.1	0	SC	0	0.887	0	34.9776	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	344.1	0	SC	0	0.888	0	34.9772	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	345.1	0	SC	0	0.888	0	34.9779	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	346.1	0	SC	0	0.888	0	34.9773	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	347.1	0	SC	0	0.888	0	34.9780	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	348.1	0	SC	0	0.888	0	34.9774	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	349.1	0	SC	0	0.887	0	34.9766	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	350.0	0	SC	0	0.882	0	34.9778	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	351.0	0	SC	0	0.883	0	34.9774	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	352.0	0	SC	0	0.880	0	34.9763	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	353.0	0	SC	0	0.879	0	34.9768	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	354.0	0	SC	0	0.877	0	34.9772	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	355.0	0	SC	0	0.872	0	34.9770	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	356.0	0	SC	0	0.866	0	34.9767	0
@5372__19981188	008	C	08/02/1998	06:02	17.3158	73.7344	0	357.0	0	SC	0	0.856	0	34.9744	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	2.0	0	SC	0	9.982	0	34.7193	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	3.0	0	SC	0	9.984	0	34.7189	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	4.0	0	SC	0	9.984	0	34.7185	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	4.9	0	SC	0	9.984	0	34.7190	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	5.9	0	SC	0	9.984	0	34.7186	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	6.9	0	SC	0	9.985	0	34.7192	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	7.9	0	SC	0	9.986	0	34.7198	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	8.9	0	SC	0	9.987	0	34.7184	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	9.9	0	SC	0	9.987	0	34.7189	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	10.9	0	SC	0	9.987	0	34.7195	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	11.9	0	SC	0	9.986	0	34.7190	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	12.9	0	SC	0	9.983	0	34.7173	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	13.9	0	SC	0	9.979	0	34.7166	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	14.8	0	SC	0	9.974	0	34.7158	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	15.8	0	SC	0	9.971	0	34.7172	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	16.8	0	SC	0	9.972	0	34.7168	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	17.8	0	SC	0	9.972	0	34.7164	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	18.8	0	SC	0	9.973	0	34.7160	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	19.8	0	SC	0	9.971	0	34.7164	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	20.8	0	SC	0	9.964	0	34.7165	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	21.8	0	SC	0	9.964	0	34.7161	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	22.8	0	SC	0	9.962	0	34.7165	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	23.8	0	SC	0	9.958	0	34.7179	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	24.7	0	SC	0	9.955	0	34.7182	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	25.7	0	SC	0	9.936	0	34.7176	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	26.7	0	SC	0	9.566	0	34.7422	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	27.7	0	SC	0	9.305	0	34.7744	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	28.7	0	SC	0	9.136	0	34.8189	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	29.7	0	SC	0	9.073	0	34.8414	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	30.7	0	SC	0	8.995	0	34.8608	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	31.7	0	SC	0	8.816	0	34.8882	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	32.7	0	SC	0	8.661	0	34.8938	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	33.6	0	SC	0	8.595	0	34.8993	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	34.6	0	SC	0	8.525	0	34.9108	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	35.6	0	SC	0	8.385	0	34.9248	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	36.6	0	SC	0	8.129	0	34.9483	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	37.6	0	SC	0	8.017	0	34.9610	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	38.6	0	SC	0	7.934	0	34.9736	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	39.6	0	SC	0	7.757	0	34.9996	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	40.6	0	SC	0	7.544	0	35.0205	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	41.6	0	SC	0	7.426	0	35.0117	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	42.6	0	SC	0	7.207	0	35.0373	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	43.5	0	SC	0	7.112	0	35.0388	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	44.5	0	SC	0	7.027	0	35.0444	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	45.5	0	SC	0	6.942	0	35.0412	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	46.5	0	SC	0	6.803	0	35.0365	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	47.5	0	SC	0	6.741	0	35.0351	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	48.5	0	SC	0	6.682	0	35.0372	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	49.5	0	SC	0	6.644	0	35.0434	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	50.5	0	SC	0	6.585	0	35.0599	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	51.5	0	SC	0	6.511	0	35.0807	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	52.4	0	SC	0	6.454	0	35.0841	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	53.4	0	SC	0	6.399	0	35.0876	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	54.4	0	SC	0	6.339	0	35.0918	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	55.4	0	SC	0	6.305	0	35.0938	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	56.4	0	SC	0	6.265	0	35.0953	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	57.4	0	SC	0	6.224	0	35.0955	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	58.4	0	SC	0	6.193	0	35.0966	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	59.4	0	SC	0	6.182	0	35.0974	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	60.4	0	SC	0	6.152	0	35.0986	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	61.4	0	SC	0	6.139	0	35.0980	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	62.3	0	SC	0	6.077	0	35.0973	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	63.3	0	SC	0	6.009	0	35.0972	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	64.3	0	SC	0	5.980	0	35.0974	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	65.3	0	SC	0	5.951	0	35.0975	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	66.3	0	SC	0	5.922	0	35.0999	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	67.3	0	SC	0	5.898	0	35.1016	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	68.3	0	SC	0	5.859	0	35.1019	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	69.3	0	SC	0	5.843	0	35.1010	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	70.3	0	SC	0	5.830	0	35.1015	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	71.2	0	SC	0	5.808	0	35.1011	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	72.2	0	SC	0	5.802	0	35.1012	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	73.2	0	SC	0	5.791	0	35.1007	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	74.2	0	SC	0	5.729	0	35.1021	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	75.2	0	SC	0	5.703	0	35.1002	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	76.2	0	SC	0	5.673	0	35.1002	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	77.2	0	SC	0	5.645	0	35.1015	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	78.2	0	SC	0	5.645	0	35.1021	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	79.2	0	SC	0	5.638	0	35.1020	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	80.1	0	SC	0	5.606	0	35.0983	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	81.1	0	SC	0	5.543	0	35.0972	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	82.1	0	SC	0	5.532	0	35.0968	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	83.1	0	SC	0	5.530	0	35.0972	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	84.1	0	SC	0	5.521	0	35.0958	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	85.1	0	SC	0	5.492	0	35.0958	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	86.1	0	SC	0	5.474	0	35.0957	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	87.1	0	SC	0	5.460	0	35.0972	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	88.1	0	SC	0	5.448	0	35.0966	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	89.1	0	SC	0	5.434	0	35.0970	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	90.0	0	SC	0	5.430	0	35.0960	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	91.0	0	SC	0	5.427	0	35.0975	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	92.0	0	SC	0	5.424	0	35.0967	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	93.0	0	SC	0	5.419	0	35.0968	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	94.0	0	SC	0	5.414	0	35.0969	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	95.0	0	SC	0	5.398	0	35.0971	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	96.0	0	SC	0	5.388	0	35.0955	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	97.0	0	SC	0	5.379	0	35.0952	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	98.0	0	SC	0	5.377	0	35.0956	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	98.9	0	SC	0	5.376	0	35.0950	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	99.9	0	SC	0	5.373	0	35.0942	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	100.9	0	SC	0	5.355	0	35.0941	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	101.9	0	SC	0	5.323	0	35.0926	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	102.9	0	SC	0	5.293	0	35.0913	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	103.9	0	SC	0	5.289	0	35.0903	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	104.9	0	SC	0	5.282	0	35.0914	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	105.9	0	SC	0	5.276	0	35.0902	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	106.9	0	SC	0	5.271	0	35.0904	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	107.8	0	SC	0	5.268	0	35.0907	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	108.8	0	SC	0	5.264	0	35.0897	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	109.8	0	SC	0	5.261	0	35.0912	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	110.8	0	SC	0	5.255	0	35.0900	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	111.8	0	SC	0	5.237	0	35.0888	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	112.8	0	SC	0	5.210	0	35.0889	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	113.8	0	SC	0	5.196	0	35.0881	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	114.8	0	SC	0	5.188	0	35.0867	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	115.8	0	SC	0	5.179	0	35.0864	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	116.7	0	SC	0	5.168	0	35.0859	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	117.7	0	SC	0	5.157	0	35.0853	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	118.7	0	SC	0	5.149	0	35.0851	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	119.7	0	SC	0	5.143	0	35.0851	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	120.7	0	SC	0	5.136	0	35.0850	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	121.7	0	SC	0	5.128	0	35.0848	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	122.7	0	SC	0	5.120	0	35.0846	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	123.7	0	SC	0	5.115	0	35.0847	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	124.7	0	SC	0	5.114	0	35.0852	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	125.6	0	SC	0	5.100	0	35.0844	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	126.6	0	SC	0	5.078	0	35.0826	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	127.6	0	SC	0	5.073	0	35.0839	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	128.6	0	SC	0	5.072	0	35.0821	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	129.6	0	SC	0	5.071	0	35.0826	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	130.6	0	SC	0	5.070	0	35.0832	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	131.6	0	SC	0	5.067	0	35.0835	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	132.6	0	SC	0	5.065	0	35.0827	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	133.6	0	SC	0	5.056	0	35.0824	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	134.6	0	SC	0	5.049	0	35.0811	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	135.5	0	SC	0	5.039	0	35.0818	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	136.5	0	SC	0	5.037	0	35.0823	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	137.5	0	SC	0	5.036	0	35.0828	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	138.5	0	SC	0	5.023	0	35.0820	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	139.5	0	SC	0	5.004	0	35.0795	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	140.5	0	SC	0	4.995	0	35.0791	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	141.5	0	SC	0	4.992	0	35.0794	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	142.5	0	SC	0	4.987	0	35.0784	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	143.5	0	SC	0	4.977	0	35.0779	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	144.4	0	SC	0	4.958	0	35.0777	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	145.4	0	SC	0	4.938	0	35.0761	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	146.4	0	SC	0	4.931	0	35.0772	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	147.4	0	SC	0	4.927	0	35.0762	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	148.4	0	SC	0	4.922	0	35.0775	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	149.4	0	SC	0	4.918	0	35.0765	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	150.4	0	SC	0	4.912	0	35.0765	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	151.4	0	SC	0	4.899	0	35.0769	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	152.4	0	SC	0	4.886	0	35.0772	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	153.3	0	SC	0	4.878	0	35.0782	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	154.3	0	SC	0	4.874	0	35.0772	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	155.3	0	SC	0	4.864	0	35.0779	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	156.3	0	SC	0	4.840	0	35.0771	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	157.3	0	SC	0	4.813	0	35.0759	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	158.3	0	SC	0	4.801	0	35.0752	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	159.3	0	SC	0	4.776	0	35.0743	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	160.3	0	SC	0	4.757	0	35.0740	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	161.3	0	SC	0	4.742	0	35.0753	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	162.2	0	SC	0	4.736	0	35.0741	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	163.2	0	SC	0	4.725	0	35.0723	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	164.2	0	SC	0	4.704	0	35.0730	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	165.2	0	SC	0	4.697	0	35.0705	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	166.2	0	SC	0	4.685	0	35.0721	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	167.2	0	SC	0	4.679	0	35.0709	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	168.2	0	SC	0	4.672	0	35.0720	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	169.2	0	SC	0	4.668	0	35.0721	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	170.2	0	SC	0	4.659	0	35.0706	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	171.1	0	SC	0	4.645	0	35.0708	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	172.1	0	SC	0	4.643	0	35.0713	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	173.1	0	SC	0	4.643	0	35.0719	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	174.1	0	SC	0	4.643	0	35.0737	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	175.1	0	SC	0	4.642	0	35.0730	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	176.1	0	SC	0	4.628	0	35.0733	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	177.1	0	SC	0	4.614	0	35.0735	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	178.1	0	SC	0	4.606	0	35.0733	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	179.1	0	SC	0	4.597	0	35.0729	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	180.0	0	SC	0	4.586	0	35.0711	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	181.0	0	SC	0	4.563	0	35.0715	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	182.0	0	SC	0	4.553	0	35.0710	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	183.0	0	SC	0	4.550	0	35.0713	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	184.0	0	SC	0	4.548	0	35.0717	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	185.0	0	SC	0	4.546	0	35.0721	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	186.0	0	SC	0	4.543	0	35.0724	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	187.0	0	SC	0	4.540	0	35.0715	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	188.0	0	SC	0	4.537	0	35.0718	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	188.9	0	SC	0	4.531	0	35.0706	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	189.9	0	SC	0	4.508	0	35.0698	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	190.9	0	SC	0	4.492	0	35.0686	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	191.9	0	SC	0	4.484	0	35.0684	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	192.9	0	SC	0	4.474	0	35.0679	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	193.9	0	SC	0	4.469	0	35.0679	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	194.9	0	SC	0	4.450	0	35.0664	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	195.9	0	SC	0	4.433	0	35.0662	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	196.9	0	SC	0	4.420	0	35.0654	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	197.8	0	SC	0	4.412	0	35.0651	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	198.8	0	SC	0	4.396	0	35.0651	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	199.8	0	SC	0	4.383	0	35.0642	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	200.8	0	SC	0	4.376	0	35.0641	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	201.8	0	SC	0	4.375	0	35.0634	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	202.8	0	SC	0	4.375	0	35.0640	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	203.8	0	SC	0	4.374	0	35.0634	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	204.8	0	SC	0	4.371	0	35.0637	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	205.7	0	SC	0	4.371	0	35.0643	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	206.7	0	SC	0	4.368	0	35.0634	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	207.7	0	SC	0	4.364	0	35.0636	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	208.7	0	SC	0	4.357	0	35.0623	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	209.7	0	SC	0	4.351	0	35.0622	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	210.7	0	SC	0	4.346	0	35.0623	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	211.7	0	SC	0	4.344	0	35.0615	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	212.7	0	SC	0	4.338	0	35.0614	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	213.7	0	SC	0	4.328	0	35.0621	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	214.6	0	SC	0	4.314	0	35.0599	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	215.6	0	SC	0	4.299	0	35.0600	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	216.6	0	SC	0	4.294	0	35.0601	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	217.6	0	SC	0	4.284	0	35.0595	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	218.6	0	SC	0	4.269	0	35.0584	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	219.6	0	SC	0	4.248	0	35.0590	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	220.6	0	SC	0	4.249	0	35.0609	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	221.6	0	SC	0	4.253	0	35.0632	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	222.6	0	SC	0	4.251	0	35.0636	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	223.5	0	SC	0	4.246	0	35.0625	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	224.5	0	SC	0	4.242	0	35.0626	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	225.5	0	SC	0	4.219	0	35.0606	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	226.5	0	SC	0	4.185	0	35.0596	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	227.5	0	SC	0	4.166	0	35.0591	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	228.5	0	SC	0	4.159	0	35.0590	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	229.5	0	SC	0	4.153	0	35.0589	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	230.5	0	SC	0	4.150	0	35.0592	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	231.5	0	SC	0	4.145	0	35.0580	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	232.4	0	SC	0	4.139	0	35.0592	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	233.4	0	SC	0	4.137	0	35.0584	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	234.4	0	SC	0	4.136	0	35.0589	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	235.4	0	SC	0	4.132	0	35.0603	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	236.4	0	SC	0	4.127	0	35.0591	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	237.4	0	SC	0	4.115	0	35.0595	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	238.4	0	SC	0	4.101	0	35.0585	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	239.4	0	SC	0	4.098	0	35.0576	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	240.3	0	SC	0	4.096	0	35.0580	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	241.3	0	SC	0	4.077	0	35.0564	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	242.3	0	SC	0	4.066	0	35.0569	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	243.3	0	SC	0	4.056	0	35.0587	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	244.3	0	SC	0	4.053	0	35.0566	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	245.3	0	SC	0	4.050	0	35.0581	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	246.3	0	SC	0	4.043	0	35.0555	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	247.3	0	SC	0	4.018	0	35.0555	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	248.3	0	SC	0	4.019	0	35.0551	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	249.2	0	SC	0	4.013	0	35.0527	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	250.2	0	SC	0	3.954	0	35.0521	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	251.2	0	SC	0	3.930	0	35.0498	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	252.2	0	SC	0	3.924	0	35.0509	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	253.2	0	SC	0	3.926	0	35.0506	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	254.2	0	SC	0	3.925	0	35.0512	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	255.2	0	SC	0	3.918	0	35.0510	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	256.2	0	SC	0	3.907	0	35.0503	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	257.2	0	SC	0	3.896	0	35.0496	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	258.1	0	SC	0	3.890	0	35.0519	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	259.1	0	SC	0	3.889	0	35.0512	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	260.1	0	SC	0	3.887	0	35.0504	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	261.1	0	SC	0	3.882	0	35.0504	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	262.1	0	SC	0	3.878	0	35.0518	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	263.1	0	SC	0	3.874	0	35.0508	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	264.1	0	SC	0	3.870	0	35.0497	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	265.1	0	SC	0	3.855	0	35.0497	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	266.0	0	SC	0	3.841	0	35.0486	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	267.0	0	SC	0	3.829	0	35.0502	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	268.0	0	SC	0	3.822	0	35.0488	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	269.0	0	SC	0	3.805	0	35.0485	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	270.0	0	SC	0	3.792	0	35.0488	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	271.0	0	SC	0	3.789	0	35.0491	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	272.0	0	SC	0	3.786	0	35.0481	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	273.0	0	SC	0	3.783	0	35.0484	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	274.0	0	SC	0	3.778	0	35.0473	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	274.9	0	SC	0	3.767	0	35.0465	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	275.9	0	SC	0	3.756	0	35.0470	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	276.9	0	SC	0	3.753	0	35.0473	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	277.9	0	SC	0	3.753	0	35.0468	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	278.9	0	SC	0	3.753	0	35.0474	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	279.9	0	SC	0	3.750	0	35.0465	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	280.9	0	SC	0	3.736	0	35.0454	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	281.9	0	SC	0	3.709	0	35.0451	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	282.9	0	SC	0	3.690	0	35.0433	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	283.8	0	SC	0	3.681	0	35.0417	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	284.8	0	SC	0	3.669	0	35.0420	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	285.8	0	SC	0	3.663	0	35.0419	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	286.8	0	SC	0	3.659	0	35.0420	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	287.8	0	SC	0	3.650	0	35.0404	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	288.8	0	SC	0	3.606	0	35.0367	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	289.8	0	SC	0	3.575	0	35.0334	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	290.8	0	SC	0	3.532	0	35.0321	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	291.7	0	SC	0	3.512	0	35.0302	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	292.7	0	SC	0	3.507	0	35.0314	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	293.7	0	SC	0	3.502	0	35.0303	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	294.7	0	SC	0	3.496	0	35.0301	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	295.7	0	SC	0	3.470	0	35.0287	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	296.7	0	SC	0	3.439	0	35.0277	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	297.7	0	SC	0	3.435	0	35.0279	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	298.7	0	SC	0	3.433	0	35.0283	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	299.7	0	SC	0	3.431	0	35.0274	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	300.6	0	SC	0	3.413	0	35.0270	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	301.6	0	SC	0	3.396	0	35.0266	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	302.6	0	SC	0	3.376	0	35.0259	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	303.6	0	SC	0	3.356	0	35.0251	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	304.6	0	SC	0	3.343	0	35.0253	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	305.6	0	SC	0	3.334	0	35.0248	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	306.6	0	SC	0	3.325	0	35.0243	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	307.6	0	SC	0	3.318	0	35.0240	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	308.5	0	SC	0	3.294	0	35.0215	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	309.5	0	SC	0	3.266	0	35.0209	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	310.5	0	SC	0	3.256	0	35.0215	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	311.5	0	SC	0	3.254	0	35.0194	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	312.5	0	SC	0	3.250	0	35.0208	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	313.5	0	SC	0	3.232	0	35.0191	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	314.5	0	SC	0	3.221	0	35.0195	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	315.5	0	SC	0	3.216	0	35.0183	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	316.5	0	SC	0	3.206	0	35.0188	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	317.4	0	SC	0	3.197	0	35.0183	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	318.4	0	SC	0	3.192	0	35.0183	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	319.4	0	SC	0	3.189	0	35.0185	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	320.4	0	SC	0	3.187	0	35.0201	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	321.4	0	SC	0	3.187	0	35.0196	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	322.4	0	SC	0	3.182	0	35.0196	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	323.4	0	SC	0	3.178	0	35.0209	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	324.4	0	SC	0	3.166	0	35.0200	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	325.3	0	SC	0	3.143	0	35.0200	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	326.3	0	SC	0	3.143	0	35.0195	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	327.3	0	SC	0	3.134	0	35.0201	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	328.3	0	SC	0	3.128	0	35.0200	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	329.3	0	SC	0	3.126	0	35.0204	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	330.3	0	SC	0	3.125	0	35.0209	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	331.3	0	SC	0	3.127	0	35.0206	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	332.3	0	SC	0	3.137	0	35.0226	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	333.2	0	SC	0	3.146	0	35.0245	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	334.2	0	SC	0	3.151	0	35.0271	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	335.2	0	SC	0	3.141	0	35.0276	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	336.2	0	SC	0	3.118	0	35.0252	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	337.2	0	SC	0	3.067	0	35.0165	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	338.2	0	SC	0	3.009	0	35.0142	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	339.2	0	SC	0	2.999	0	35.0135	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	340.2	0	SC	0	2.973	0	35.0119	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	341.2	0	SC	0	2.958	0	35.0129	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	342.1	0	SC	0	2.953	0	35.0141	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	343.1	0	SC	0	2.956	0	35.0152	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	344.1	0	SC	0	2.948	0	35.0148	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	345.1	0	SC	0	2.906	0	35.0109	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	346.1	0	SC	0	2.864	0	35.0082	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	347.1	0	SC	0	2.826	0	35.0061	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	348.1	0	SC	0	2.822	0	35.0062	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	349.1	0	SC	0	2.810	0	35.0052	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	350.0	0	SC	0	2.802	0	35.0060	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	351.0	0	SC	0	2.793	0	35.0042	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	352.0	0	SC	0	2.782	0	35.0045	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	353.0	0	SC	0	2.778	0	35.0046	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	354.0	0	SC	0	2.775	0	35.0049	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	355.0	0	SC	0	2.775	0	35.0056	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	356.0	0	SC	0	2.776	0	35.0064	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	357.0	0	SC	0	2.781	0	35.0065	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	357.9	0	SC	0	2.781	0	35.0072	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	358.9	0	SC	0	2.783	0	35.0081	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	359.9	0	SC	0	2.786	0	35.0117	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	360.9	0	SC	0	2.787	0	35.0137	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	361.9	0	SC	0	2.778	0	35.0144	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	362.9	0	SC	0	2.749	0	35.0122	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	363.9	0	SC	0	2.720	0	35.0088	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	364.9	0	SC	0	2.682	0	35.0054	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	365.9	0	SC	0	2.643	0	35.0030	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	366.8	0	SC	0	2.611	0	34.9991	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	367.8	0	SC	0	2.550	0	34.9935	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	368.8	0	SC	0	2.480	0	34.9891	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	369.8	0	SC	0	2.430	0	34.9887	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	370.8	0	SC	0	2.407	0	34.9910	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	371.8	0	SC	0	2.413	0	34.9950	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	372.8	0	SC	0	2.434	0	35.0000	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	373.8	0	SC	0	2.460	0	35.0069	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	374.7	0	SC	0	2.475	0	35.0122	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	375.7	0	SC	0	2.470	0	35.0134	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	376.7	0	SC	0	2.423	0	35.0123	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	377.7	0	SC	0	2.379	0	35.0103	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	378.7	0	SC	0	2.349	0	35.0078	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	379.7	0	SC	0	2.289	0	35.0034	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	380.7	0	SC	0	2.201	0	35.0023	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	381.7	0	SC	0	2.114	0	35.0037	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	382.6	0	SC	0	2.086	0	35.0052	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	383.6	0	SC	0	2.035	0	35.0045	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	384.6	0	SC	0	1.988	0	35.0043	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	385.6	0	SC	0	1.928	0	35.0059	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	386.6	0	SC	0	1.902	0	35.0051	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	387.6	0	SC	0	1.876	0	35.0044	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	388.6	0	SC	0	1.853	0	35.0053	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	389.6	0	SC	0	1.825	0	35.0054	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	390.5	0	SC	0	1.808	0	35.0048	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	391.5	0	SC	0	1.782	0	35.0027	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	392.5	0	SC	0	1.714	0	35.0042	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	393.5	0	SC	0	1.669	0	35.0029	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	394.5	0	SC	0	1.623	0	35.0001	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	395.5	0	SC	0	1.547	0	34.9989	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	396.5	0	SC	0	1.497	0	34.9968	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	397.5	0	SC	0	1.458	0	34.9976	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	398.4	0	SC	0	1.458	0	34.9983	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	399.4	0	SC	0	1.434	0	34.9977	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	400.4	0	SC	0	1.403	0	34.9972	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	401.4	0	SC	0	1.399	0	34.9972	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	402.4	0	SC	0	1.393	0	34.9982	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	403.4	0	SC	0	1.389	0	34.9983	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	404.4	0	SC	0	1.383	0	34.9980	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	405.4	0	SC	0	1.377	0	34.9990	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	406.4	0	SC	0	1.374	0	34.9992	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	407.3	0	SC	0	1.351	0	34.9962	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	408.3	0	SC	0	1.321	0	34.9959	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	409.3	0	SC	0	1.308	0	34.9957	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	410.3	0	SC	0	1.301	0	34.9966	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	411.3	0	SC	0	1.297	0	34.9953	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	412.3	0	SC	0	1.272	0	34.9945	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	413.3	0	SC	0	1.177	0	34.9911	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	414.3	0	SC	0	1.109	0	34.9883	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	415.2	0	SC	0	1.090	0	34.9884	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	416.2	0	SC	0	1.068	0	34.9880	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	417.2	0	SC	0	1.018	0	34.9855	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	418.2	0	SC	0	0.972	0	34.9862	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	419.2	0	SC	0	0.970	0	34.9852	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	420.2	0	SC	0	0.970	0	34.9860	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	421.2	0	SC	0	0.969	0	34.9865	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	422.2	0	SC	0	0.968	0	34.9857	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	423.1	0	SC	0	0.967	0	34.9863	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	424.1	0	SC	0	0.966	0	34.9868	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	425.1	0	SC	0	0.963	0	34.9870	0
@5372__19981188	009	C	08/02/1998	09:54	16.1356	73.7169	0	426.1	0	SC	0	0.962	0	34.9875	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	1.0	0	SC	0	9.307	0	34.8570	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	2.0	0	SC	0	9.274	0	34.8617	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	3.0	0	SC	0	9.272	0	34.8621	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	4.0	0	SC	0	9.277	0	34.8630	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	4.9	0	SC	0	9.279	0	34.8626	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	5.9	0	SC	0	9.278	0	34.8621	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	6.9	0	SC	0	9.275	0	34.8614	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	7.9	0	SC	0	9.273	0	34.8619	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	8.9	0	SC	0	9.268	0	34.8611	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	9.9	0	SC	0	9.236	0	34.8617	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	10.9	0	SC	0	9.212	0	34.8617	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	11.9	0	SC	0	9.210	0	34.8663	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	12.9	0	SC	0	9.210	0	34.8669	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	13.9	0	SC	0	9.203	0	34.8670	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	14.8	0	SC	0	9.198	0	34.8683	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	15.8	0	SC	0	9.198	0	34.8668	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	16.8	0	SC	0	9.193	0	34.8670	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	17.8	0	SC	0	9.152	0	34.8618	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	18.8	0	SC	0	9.078	0	34.8679	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	19.8	0	SC	0	8.873	0	34.8957	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	20.8	0	SC	0	8.643	0	34.9301	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	21.8	0	SC	0	8.525	0	34.9405	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	22.8	0	SC	0	8.425	0	34.9457	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	23.8	0	SC	0	8.319	0	34.9493	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	24.7	0	SC	0	8.194	0	34.9483	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	25.7	0	SC	0	8.137	0	34.9500	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	26.7	0	SC	0	7.999	0	34.9467	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	27.7	0	SC	0	7.724	0	34.9510	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	28.7	0	SC	0	7.462	0	34.9666	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	29.7	0	SC	0	7.201	0	34.9917	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	30.7	0	SC	0	6.991	0	35.0110	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	31.7	0	SC	0	6.871	0	35.0201	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	32.7	0	SC	0	6.733	0	35.0298	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	33.6	0	SC	0	6.665	0	35.0400	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	34.6	0	SC	0	6.625	0	35.0438	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	35.6	0	SC	0	6.595	0	35.0462	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	36.6	0	SC	0	6.571	0	35.0469	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	37.6	0	SC	0	6.506	0	35.0495	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	38.6	0	SC	0	6.441	0	35.0510	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	39.6	0	SC	0	6.334	0	35.0620	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	40.6	0	SC	0	6.276	0	35.0674	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	41.6	0	SC	0	6.193	0	35.0739	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	42.6	0	SC	0	6.131	0	35.0811	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	43.5	0	SC	0	6.108	0	35.0807	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	44.5	0	SC	0	6.097	0	35.0837	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	45.5	0	SC	0	6.095	0	35.0853	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	46.5	0	SC	0	6.093	0	35.0857	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	47.5	0	SC	0	6.092	0	35.0851	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	48.5	0	SC	0	6.075	0	35.0863	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	49.5	0	SC	0	6.052	0	35.0859	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	50.5	0	SC	0	6.026	0	35.0875	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	51.5	0	SC	0	6.022	0	35.0877	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	52.4	0	SC	0	6.019	0	35.0881	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	53.4	0	SC	0	6.013	0	35.0892	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	54.4	0	SC	0	6.006	0	35.0880	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	55.4	0	SC	0	5.992	0	35.0896	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	56.4	0	SC	0	5.981	0	35.0903	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	57.4	0	SC	0	5.964	0	35.0938	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	58.4	0	SC	0	5.950	0	35.0965	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	59.4	0	SC	0	5.935	0	35.0968	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	60.4	0	SC	0	5.915	0	35.0967	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	61.3	0	SC	0	5.901	0	35.0982	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	62.3	0	SC	0	5.885	0	35.1007	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	63.3	0	SC	0	5.878	0	35.1007	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	64.3	0	SC	0	5.873	0	35.1019	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	65.3	0	SC	0	5.869	0	35.1022	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	66.3	0	SC	0	5.855	0	35.1026	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	67.3	0	SC	0	5.841	0	35.1030	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	68.3	0	SC	0	5.824	0	35.1031	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	69.3	0	SC	0	5.812	0	35.1048	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	70.3	0	SC	0	5.807	0	35.1050	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	71.2	0	SC	0	5.803	0	35.1041	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	72.2	0	SC	0	5.798	0	35.1053	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	73.2	0	SC	0	5.794	0	35.1055	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	74.2	0	SC	0	5.791	0	35.1047	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	75.2	0	SC	0	5.789	0	35.1040	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	76.2	0	SC	0	5.784	0	35.1053	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	77.2	0	SC	0	5.778	0	35.1065	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	78.2	0	SC	0	5.772	0	35.1065	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	79.2	0	SC	0	5.769	0	35.1068	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	80.1	0	SC	0	5.766	0	35.1060	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	81.1	0	SC	0	5.752	0	35.1064	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	82.1	0	SC	0	5.743	0	35.1062	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	83.1	0	SC	0	5.740	0	35.1053	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	84.1	0	SC	0	5.738	0	35.1069	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	85.1	0	SC	0	5.737	0	35.1063	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	86.1	0	SC	0	5.730	0	35.1051	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	87.1	0	SC	0	5.720	0	35.1059	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	88.1	0	SC	0	5.709	0	35.1065	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	89.0	0	SC	0	5.704	0	35.1055	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	90.0	0	SC	0	5.699	0	35.1057	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	91.0	0	SC	0	5.692	0	35.1056	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	92.0	0	SC	0	5.690	0	35.1049	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	93.0	0	SC	0	5.687	0	35.1052	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	94.0	0	SC	0	5.682	0	35.1053	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	95.0	0	SC	0	5.678	0	35.1055	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	96.0	0	SC	0	5.673	0	35.1057	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	97.0	0	SC	0	5.673	0	35.1052	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	98.0	0	SC	0	5.671	0	35.1056	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	98.9	0	SC	0	5.660	0	35.1051	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	99.9	0	SC	0	5.647	0	35.1045	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	100.9	0	SC	0	5.645	0	35.1049	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	101.9	0	SC	0	5.644	0	35.1054	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	102.9	0	SC	0	5.641	0	35.1046	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	103.9	0	SC	0	5.631	0	35.1042	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	104.9	0	SC	0	5.615	0	35.1032	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	105.9	0	SC	0	5.600	0	35.1035	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	106.9	0	SC	0	5.596	0	35.1037	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	107.8	0	SC	0	5.593	0	35.1041	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	108.8	0	SC	0	5.592	0	35.1046	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	109.8	0	SC	0	5.590	0	35.1039	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	110.8	0	SC	0	5.585	0	35.1040	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	111.8	0	SC	0	5.577	0	35.1027	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	112.8	0	SC	0	5.565	0	35.1021	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	113.8	0	SC	0	5.555	0	35.1029	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	114.8	0	SC	0	5.543	0	35.1011	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	115.8	0	SC	0	5.521	0	35.1007	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	116.7	0	SC	0	5.507	0	35.0999	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	117.7	0	SC	0	5.494	0	35.1004	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	118.7	0	SC	0	5.486	0	35.0991	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	119.7	0	SC	0	5.480	0	35.0991	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	120.7	0	SC	0	5.473	0	35.0990	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	121.7	0	SC	0	5.463	0	35.0986	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	122.7	0	SC	0	5.443	0	35.0984	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	123.7	0	SC	0	5.438	0	35.0973	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	124.7	0	SC	0	5.436	0	35.0989	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	125.6	0	SC	0	5.435	0	35.0983	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	126.6	0	SC	0	5.428	0	35.0982	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	127.6	0	SC	0	5.420	0	35.0980	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	128.6	0	SC	0	5.404	0	35.0970	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	129.6	0	SC	0	5.368	0	35.0962	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	130.6	0	SC	0	5.350	0	35.0950	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	131.6	0	SC	0	5.335	0	35.0941	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	132.6	0	SC	0	5.316	0	35.0951	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	133.6	0	SC	0	5.302	0	35.0943	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	134.5	0	SC	0	5.286	0	35.0944	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	135.5	0	SC	0	5.276	0	35.0928	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	136.5	0	SC	0	5.266	0	35.0936	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	137.5	0	SC	0	5.254	0	35.0930	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	138.5	0	SC	0	5.246	0	35.0928	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	139.5	0	SC	0	5.238	0	35.0914	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	140.5	0	SC	0	5.225	0	35.0918	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	141.5	0	SC	0	5.190	0	35.0830	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	142.5	0	SC	0	5.161	0	35.0795	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	143.4	0	SC	0	5.148	0	35.0799	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	144.4	0	SC	0	5.129	0	35.0797	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	145.4	0	SC	0	5.110	0	35.0806	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	146.4	0	SC	0	5.097	0	35.0787	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	147.4	0	SC	0	5.078	0	35.0796	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	148.4	0	SC	0	5.073	0	35.0797	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	149.4	0	SC	0	5.062	0	35.0792	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	150.4	0	SC	0	5.039	0	35.0774	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	151.4	0	SC	0	5.026	0	35.0778	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	152.4	0	SC	0	5.012	0	35.0780	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	153.3	0	SC	0	5.002	0	35.0776	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	154.3	0	SC	0	4.998	0	35.0778	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	155.3	0	SC	0	4.995	0	35.0770	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	156.3	0	SC	0	4.988	0	35.0768	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	157.3	0	SC	0	4.977	0	35.0763	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	158.3	0	SC	0	4.959	0	35.0761	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	159.3	0	SC	0	4.940	0	35.0770	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	160.3	0	SC	0	4.927	0	35.0751	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	161.3	0	SC	0	4.915	0	35.0744	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	162.2	0	SC	0	4.887	0	35.0732	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	163.2	0	SC	0	4.849	0	35.0720	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	164.2	0	SC	0	4.834	0	35.0722	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	165.2	0	SC	0	4.821	0	35.0702	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	166.2	0	SC	0	4.802	0	35.0699	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	167.2	0	SC	0	4.793	0	35.0696	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	168.2	0	SC	0	4.785	0	35.0693	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	169.2	0	SC	0	4.772	0	35.0697	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	170.2	0	SC	0	4.764	0	35.0683	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	171.1	0	SC	0	4.752	0	35.0676	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	172.1	0	SC	0	4.724	0	35.0674	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	173.1	0	SC	0	4.712	0	35.0667	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	174.1	0	SC	0	4.706	0	35.0667	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	175.1	0	SC	0	4.702	0	35.0681	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	176.1	0	SC	0	4.698	0	35.0671	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	177.1	0	SC	0	4.691	0	35.0681	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	178.1	0	SC	0	4.679	0	35.0674	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	179.0	0	SC	0	4.665	0	35.0676	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	180.0	0	SC	0	4.651	0	35.0667	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	181.0	0	SC	0	4.634	0	35.0666	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	182.0	0	SC	0	4.616	0	35.0664	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	183.0	0	SC	0	4.595	0	35.0658	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	184.0	0	SC	0	4.589	0	35.0658	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	185.0	0	SC	0	4.580	0	35.0642	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	186.0	0	SC	0	4.568	0	35.0647	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	187.0	0	SC	0	4.535	0	35.0628	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	187.9	0	SC	0	4.518	0	35.0626	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	188.9	0	SC	0	4.516	0	35.0607	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	189.9	0	SC	0	4.505	0	35.0601	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	190.9	0	SC	0	4.498	0	35.0599	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	191.9	0	SC	0	4.484	0	35.0590	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	192.9	0	SC	0	4.464	0	35.0585	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	193.9	0	SC	0	4.456	0	35.0582	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	194.9	0	SC	0	4.440	0	35.0570	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	195.9	0	SC	0	4.427	0	35.0573	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	196.8	0	SC	0	4.418	0	35.0569	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	197.8	0	SC	0	4.409	0	35.0565	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	198.8	0	SC	0	4.399	0	35.0560	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	199.8	0	SC	0	4.391	0	35.0569	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	200.8	0	SC	0	4.384	0	35.0567	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	201.8	0	SC	0	4.381	0	35.0558	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	202.8	0	SC	0	4.373	0	35.0556	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	203.8	0	SC	0	4.364	0	35.0552	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	204.8	0	SC	0	4.357	0	35.0562	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	205.7	0	SC	0	4.349	0	35.0559	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	206.7	0	SC	0	4.340	0	35.0543	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	207.7	0	SC	0	4.333	0	35.0541	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	208.7	0	SC	0	4.326	0	35.0551	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	209.7	0	SC	0	4.304	0	35.0532	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	210.7	0	SC	0	4.274	0	35.0527	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	211.7	0	SC	0	4.257	0	35.0513	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	212.7	0	SC	0	4.242	0	35.0514	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	213.7	0	SC	0	4.240	0	35.0506	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	214.6	0	SC	0	4.237	0	35.0521	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	215.6	0	SC	0	4.228	0	35.0517	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	216.6	0	SC	0	4.217	0	35.0510	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	217.6	0	SC	0	4.211	0	35.0509	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	218.6	0	SC	0	4.203	0	35.0506	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	219.6	0	SC	0	4.191	0	35.0499	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	220.6	0	SC	0	4.186	0	35.0499	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	221.6	0	SC	0	4.181	0	35.0500	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	222.6	0	SC	0	4.175	0	35.0499	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	223.5	0	SC	0	4.169	0	35.0498	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	224.5	0	SC	0	4.165	0	35.0500	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	225.5	0	SC	0	4.156	0	35.0484	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	226.5	0	SC	0	4.140	0	35.0483	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	227.5	0	SC	0	4.131	0	35.0491	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	228.5	0	SC	0	4.124	0	35.0489	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	229.5	0	SC	0	4.118	0	35.0488	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	230.5	0	SC	0	4.112	0	35.0499	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	231.4	0	SC	0	4.110	0	35.0479	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	232.4	0	SC	0	4.102	0	35.0488	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	233.4	0	SC	0	4.087	0	35.0489	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	234.4	0	SC	0	4.078	0	35.0484	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	235.4	0	SC	0	4.064	0	35.0486	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	236.4	0	SC	0	4.059	0	35.0486	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	237.4	0	SC	0	4.056	0	35.0477	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	238.4	0	SC	0	4.049	0	35.0487	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	239.4	0	SC	0	4.044	0	35.0476	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	240.3	0	SC	0	4.031	0	35.0478	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	241.3	0	SC	0	4.027	0	35.0468	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	242.3	0	SC	0	4.023	0	35.0470	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	243.3	0	SC	0	4.010	0	35.0472	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	244.3	0	SC	0	4.004	0	35.0460	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	245.3	0	SC	0	3.996	0	35.0468	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	246.3	0	SC	0	3.993	0	35.0459	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	247.3	0	SC	0	3.989	0	35.0461	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	248.3	0	SC	0	3.985	0	35.0462	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	249.2	0	SC	0	3.971	0	35.0452	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	250.2	0	SC	0	3.960	0	35.0457	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	251.2	0	SC	0	3.953	0	35.0443	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	252.2	0	SC	0	3.941	0	35.0459	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	253.2	0	SC	0	3.934	0	35.0445	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	254.2	0	SC	0	3.927	0	35.0443	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	255.2	0	SC	0	3.920	0	35.0452	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	256.2	0	SC	0	3.927	0	35.0479	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	257.1	0	SC	0	3.929	0	35.0488	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	258.1	0	SC	0	3.929	0	35.0483	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	259.1	0	SC	0	3.923	0	35.0470	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	260.1	0	SC	0	3.885	0	35.0454	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	261.1	0	SC	0	3.854	0	35.0434	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	262.1	0	SC	0	3.845	0	35.0418	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	263.1	0	SC	0	3.842	0	35.0432	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	264.1	0	SC	0	3.838	0	35.0434	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	265.1	0	SC	0	3.838	0	35.0440	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	266.0	0	SC	0	3.838	0	35.0447	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	267.0	0	SC	0	3.838	0	35.0442	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	268.0	0	SC	0	3.809	0	35.0436	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	269.0	0	SC	0	3.797	0	35.0404	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	270.0	0	SC	0	3.785	0	35.0395	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	271.0	0	SC	0	3.766	0	35.0390	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	272.0	0	SC	0	3.755	0	35.0371	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	273.0	0	SC	0	3.747	0	35.0380	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	274.0	0	SC	0	3.745	0	35.0384	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	274.9	0	SC	0	3.736	0	35.0367	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	275.9	0	SC	0	3.714	0	35.0370	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	276.9	0	SC	0	3.708	0	35.0357	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	277.9	0	SC	0	3.705	0	35.0360	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	278.9	0	SC	0	3.700	0	35.0360	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	279.9	0	SC	0	3.700	0	35.0366	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	280.9	0	SC	0	3.698	0	35.0358	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	281.9	0	SC	0	3.701	0	35.0357	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	282.8	0	SC	0	3.700	0	35.0350	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	283.8	0	SC	0	3.693	0	35.0348	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	284.8	0	SC	0	3.688	0	35.0360	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	285.8	0	SC	0	3.684	0	35.0349	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	286.8	0	SC	0	3.682	0	35.0353	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	287.8	0	SC	0	3.679	0	35.0356	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	288.8	0	SC	0	3.659	0	35.0338	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	289.8	0	SC	0	3.634	0	35.0325	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	290.8	0	SC	0	3.632	0	35.0317	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	291.7	0	SC	0	3.630	0	35.0321	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	292.7	0	SC	0	3.630	0	35.0327	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	293.7	0	SC	0	3.627	0	35.0318	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	294.7	0	SC	0	3.627	0	35.0336	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	295.7	0	SC	0	3.629	0	35.0321	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	296.7	0	SC	0	3.625	0	35.0323	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	297.7	0	SC	0	3.626	0	35.0319	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	298.7	0	SC	0	3.630	0	35.0330	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	299.6	0	SC	0	3.629	0	35.0324	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	300.6	0	SC	0	3.616	0	35.0314	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	301.6	0	SC	0	3.597	0	35.0320	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	302.6	0	SC	0	3.594	0	35.0311	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	303.6	0	SC	0	3.594	0	35.0317	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	304.6	0	SC	0	3.592	0	35.0309	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	305.6	0	SC	0	3.587	0	35.0310	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	306.6	0	SC	0	3.584	0	35.0312	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	307.6	0	SC	0	3.584	0	35.0307	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	308.5	0	SC	0	3.584	0	35.0313	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	309.5	0	SC	0	3.584	0	35.0308	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	310.5	0	SC	0	3.583	0	35.0301	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	311.5	0	SC	0	3.581	0	35.0305	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	312.5	0	SC	0	3.580	0	35.0311	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	313.5	0	SC	0	3.577	0	35.0301	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	314.5	0	SC	0	3.575	0	35.0305	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	315.5	0	SC	0	3.571	0	35.0295	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	316.4	0	SC	0	3.565	0	35.0306	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	317.4	0	SC	0	3.561	0	35.0295	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	318.4	0	SC	0	3.552	0	35.0290	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	319.4	0	SC	0	3.544	0	35.0287	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	320.4	0	SC	0	3.539	0	35.0287	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	321.4	0	SC	0	3.530	0	35.0282	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	322.4	0	SC	0	3.525	0	35.0282	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	323.4	0	SC	0	3.515	0	35.0276	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	324.4	0	SC	0	3.512	0	35.0266	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	325.3	0	SC	0	3.510	0	35.0282	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	326.3	0	SC	0	3.504	0	35.0269	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	327.3	0	SC	0	3.494	0	35.0263	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	328.3	0	SC	0	3.490	0	35.0276	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	329.3	0	SC	0	3.485	0	35.0277	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	330.3	0	SC	0	3.481	0	35.0266	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	331.3	0	SC	0	3.472	0	35.0273	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	332.3	0	SC	0	3.451	0	35.0277	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	333.2	0	SC	0	3.439	0	35.0268	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	334.2	0	SC	0	3.429	0	35.0261	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	335.2	0	SC	0	3.410	0	35.0243	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	336.2	0	SC	0	3.397	0	35.0233	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	337.2	0	SC	0	3.392	0	35.0233	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	338.2	0	SC	0	3.375	0	35.0242	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	339.2	0	SC	0	3.357	0	35.0249	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	340.2	0	SC	0	3.343	0	35.0249	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	341.1	0	SC	0	3.314	0	35.0230	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	342.1	0	SC	0	3.270	0	35.0203	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	343.1	0	SC	0	3.247	0	35.0191	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	344.1	0	SC	0	3.240	0	35.0200	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	345.1	0	SC	0	3.234	0	35.0211	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	346.1	0	SC	0	3.229	0	35.0199	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	347.1	0	SC	0	3.212	0	35.0195	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	348.1	0	SC	0	3.195	0	35.0191	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	349.1	0	SC	0	3.175	0	35.0171	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	350.0	0	SC	0	3.114	0	35.0145	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	351.0	0	SC	0	3.098	0	35.0130	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	352.0	0	SC	0	3.083	0	35.0141	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	353.0	0	SC	0	3.082	0	35.0134	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	354.0	0	SC	0	3.079	0	35.0137	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	355.0	0	SC	0	3.073	0	35.0135	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	356.0	0	SC	0	3.059	0	35.0123	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	357.0	0	SC	0	3.054	0	35.0111	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	357.9	0	SC	0	3.033	0	35.0101	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	358.9	0	SC	0	2.996	0	35.0082	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	359.9	0	SC	0	2.956	0	35.0034	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	360.9	0	SC	0	2.901	0	35.0026	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	361.9	0	SC	0	2.887	0	35.0038	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	362.9	0	SC	0	2.869	0	35.0019	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	363.9	0	SC	0	2.851	0	35.0013	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	364.9	0	SC	0	2.827	0	35.0011	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	365.8	0	SC	0	2.793	0	34.9995	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	366.8	0	SC	0	2.778	0	34.9993	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	367.8	0	SC	0	2.772	0	35.0004	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	368.8	0	SC	0	2.769	0	35.0006	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	369.8	0	SC	0	2.761	0	35.0002	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	370.8	0	SC	0	2.752	0	34.9996	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	371.8	0	SC	0	2.747	0	34.9996	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	372.8	0	SC	0	2.746	0	35.0001	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	373.7	0	SC	0	2.733	0	34.9977	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	374.7	0	SC	0	2.703	0	34.9991	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	375.7	0	SC	0	2.679	0	34.9988	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	376.7	0	SC	0	2.655	0	34.9973	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	377.7	0	SC	0	2.625	0	34.9962	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	378.7	0	SC	0	2.591	0	34.9933	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	379.7	0	SC	0	2.547	0	34.9938	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	380.7	0	SC	0	2.525	0	34.9938	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	381.7	0	SC	0	2.508	0	34.9933	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	382.6	0	SC	0	2.499	0	34.9926	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	383.6	0	SC	0	2.481	0	34.9920	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	384.6	0	SC	0	2.435	0	34.9885	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	385.6	0	SC	0	2.391	0	34.9889	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	386.6	0	SC	0	2.366	0	34.9884	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	387.6	0	SC	0	2.349	0	34.9879	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	388.6	0	SC	0	2.350	0	34.9874	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	389.6	0	SC	0	2.339	0	34.9878	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	390.5	0	SC	0	2.325	0	34.9864	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	391.5	0	SC	0	2.313	0	34.9865	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	392.5	0	SC	0	2.298	0	34.9862	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	393.5	0	SC	0	2.281	0	34.9857	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	394.5	0	SC	0	2.258	0	34.9829	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	395.5	0	SC	0	2.242	0	34.9825	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	396.5	0	SC	0	2.228	0	34.9811	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	397.5	0	SC	0	2.203	0	34.9793	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	398.4	0	SC	0	2.196	0	34.9789	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	399.4	0	SC	0	2.159	0	34.9741	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	400.4	0	SC	0	2.089	0	34.9692	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	401.4	0	SC	0	2.060	0	34.9680	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	402.4	0	SC	0	2.054	0	34.9691	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	403.4	0	SC	0	2.044	0	34.9682	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	404.4	0	SC	0	2.031	0	34.9670	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	405.4	0	SC	0	2.014	0	34.9663	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	406.3	0	SC	0	2.015	0	34.9659	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	407.3	0	SC	0	2.005	0	34.9676	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	408.3	0	SC	0	2.001	0	34.9664	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	409.3	0	SC	0	1.985	0	34.9671	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	410.3	0	SC	0	1.989	0	34.9672	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	411.3	0	SC	0	1.982	0	34.9680	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	412.3	0	SC	0	1.971	0	34.9671	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	413.3	0	SC	0	1.958	0	34.9670	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	414.2	0	SC	0	1.964	0	34.9661	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	415.2	0	SC	0	1.964	0	34.9680	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	416.2	0	SC	0	1.962	0	34.9672	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	417.2	0	SC	0	1.959	0	34.9674	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	418.2	0	SC	0	1.957	0	34.9678	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	419.2	0	SC	0	1.954	0	34.9705	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	420.2	0	SC	0	1.967	0	34.9832	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	421.2	0	SC	0	1.965	0	34.9849	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	422.1	0	SC	0	1.956	0	34.9867	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	423.1	0	SC	0	1.955	0	34.9860	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	424.1	0	SC	0	1.952	0	34.9862	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	425.1	0	SC	0	1.951	0	34.9880	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	426.1	0	SC	0	1.951	0	34.9874	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	427.1	0	SC	0	1.952	0	34.9870	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	428.1	0	SC	0	1.953	0	34.9878	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	429.1	0	SC	0	1.951	0	34.9882	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	430.0	0	SC	0	1.949	0	34.9874	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	431.0	0	SC	0	1.946	0	34.9863	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	432.0	0	SC	0	1.939	0	34.9872	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	433.0	0	SC	0	1.934	0	34.9884	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	434.0	0	SC	0	1.935	0	34.9880	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	435.0	0	SC	0	1.922	0	34.9879	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	436.0	0	SC	0	1.898	0	34.9900	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	437.0	0	SC	0	1.898	0	34.9906	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	437.9	0	SC	0	1.903	0	34.9896	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	438.9	0	SC	0	1.889	0	34.9906	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	439.9	0	SC	0	1.853	0	34.9908	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	440.9	0	SC	0	1.847	0	34.9906	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	441.9	0	SC	0	1.861	0	34.9909	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	442.9	0	SC	0	1.868	0	34.9902	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	443.9	0	SC	0	1.847	0	34.9889	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	444.9	0	SC	0	1.831	0	34.9921	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	445.8	0	SC	0	1.825	0	34.9906	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	446.8	0	SC	0	1.826	0	34.9902	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	447.8	0	SC	0	1.825	0	34.9908	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	448.8	0	SC	0	1.821	0	34.9908	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	449.8	0	SC	0	1.822	0	34.9917	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	450.8	0	SC	0	1.833	0	34.9916	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	451.8	0	SC	0	1.826	0	34.9924	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	452.8	0	SC	0	1.825	0	34.9904	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	453.7	0	SC	0	1.814	0	34.9919	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	454.7	0	SC	0	1.812	0	34.9911	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	455.7	0	SC	0	1.810	0	34.9902	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	456.7	0	SC	0	1.803	0	34.9911	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	457.7	0	SC	0	1.809	0	34.9914	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	458.7	0	SC	0	1.803	0	34.9912	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	459.7	0	SC	0	1.800	0	34.9902	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	460.7	0	SC	0	1.779	0	34.9901	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	461.6	0	SC	0	1.783	0	34.9914	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	462.6	0	SC	0	1.803	0	34.9902	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	463.6	0	SC	0	1.791	0	34.9903	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	464.6	0	SC	0	1.783	0	34.9897	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	465.6	0	SC	0	1.773	0	34.9901	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	466.6	0	SC	0	1.754	0	34.9878	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	467.6	0	SC	0	1.752	0	34.9882	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	468.6	0	SC	0	1.751	0	34.9888	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	469.5	0	SC	0	1.707	0	34.9851	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	470.5	0	SC	0	1.670	0	34.9850	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	471.5	0	SC	0	1.548	0	34.9766	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	472.5	0	SC	0	1.539	0	34.9834	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	473.5	0	SC	0	1.386	0	34.9696	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	474.5	0	SC	0	1.393	0	34.9703	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	475.5	0	SC	0	1.436	0	34.9792	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	476.5	0	SC	0	1.344	0	34.9790	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	477.4	0	SC	0	1.229	0	34.9673	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	478.4	0	SC	0	1.044	0	34.9628	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	479.4	0	SC	0	1.026	0	34.9657	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	480.4	0	SC	0	1.023	0	34.9659	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	481.4	0	SC	0	1.012	0	34.9660	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	482.4	0	SC	0	1.001	0	34.9674	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	483.4	0	SC	0	0.997	0	34.9675	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	484.4	0	SC	0	0.983	0	34.9645	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	485.3	0	SC	0	0.954	0	34.9668	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	486.3	0	SC	0	0.944	0	34.9671	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	487.3	0	SC	0	0.944	0	34.9678	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	488.3	0	SC	0	0.947	0	34.9664	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	489.3	0	SC	0	0.942	0	34.9663	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	490.3	0	SC	0	0.938	0	34.9676	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	491.3	0	SC	0	0.929	0	34.9706	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	492.3	0	SC	0	0.920	0	34.9711	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	493.2	0	SC	0	0.916	0	34.9737	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	494.2	0	SC	0	0.917	0	34.9720	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	495.2	0	SC	0	0.916	0	34.9726	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	496.2	0	SC	0	0.916	0	34.9720	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	497.2	0	SC	0	0.914	0	34.9723	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	498.2	0	SC	0	0.912	0	34.9727	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	499.2	0	SC	0	0.913	0	34.9723	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	500.2	0	SC	0	0.913	0	34.9730	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	501.1	0	SC	0	0.912	0	34.9735	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	502.1	0	SC	0	0.910	0	34.9726	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	503.1	0	SC	0	0.911	0	34.9722	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	504.1	0	SC	0	0.910	0	34.9740	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	505.1	0	SC	0	0.910	0	34.9735	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	506.1	0	SC	0	0.910	0	34.9729	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	507.1	0	SC	0	0.909	0	34.9734	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	508.1	0	SC	0	0.910	0	34.9730	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	509.0	0	SC	0	0.910	0	34.9737	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	510.0	0	SC	0	0.910	0	34.9731	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	511.0	0	SC	0	0.910	0	34.9739	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	512.0	0	SC	0	0.910	0	34.9733	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	513.0	0	SC	0	0.910	0	34.9740	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	514.0	0	SC	0	0.910	0	34.9734	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	515.0	0	SC	0	0.909	0	34.9739	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	516.0	0	SC	0	0.910	0	34.9735	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	516.9	0	SC	0	0.910	0	34.9742	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	517.9	0	SC	0	0.910	0	34.9737	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	518.9	0	SC	0	0.910	0	34.9744	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	519.9	0	SC	0	0.911	0	34.9740	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	520.9	0	SC	0	0.911	0	34.9747	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	521.9	0	SC	0	0.912	0	34.9730	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	522.9	0	SC	0	0.912	0	34.9737	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	523.8	0	SC	0	0.912	0	34.9731	0
@5372__19981188	010	C	08/02/1998	13:22	16.0842	74.0514	0	524.8	0	SC	0	0.910	0	34.9748	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	3.0	0	SC	0	8.370	0	34.9408	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	4.0	0	SC	0	8.382	0	34.9412	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	4.9	0	SC	0	8.367	0	34.9417	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	5.9	0	SC	0	8.363	0	34.9410	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	6.9	0	SC	0	8.360	0	34.9403	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	7.9	0	SC	0	8.363	0	34.9400	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	8.9	0	SC	0	8.365	0	34.9418	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	9.9	0	SC	0	8.351	0	34.9392	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	10.9	0	SC	0	8.321	0	34.9419	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	11.9	0	SC	0	8.316	0	34.9400	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	12.9	0	SC	0	8.278	0	34.9410	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	13.9	0	SC	0	8.238	0	34.9419	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	14.8	0	SC	0	8.183	0	34.9438	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	15.8	0	SC	0	8.153	0	34.9443	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	16.8	0	SC	0	8.145	0	34.9443	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	17.8	0	SC	0	8.137	0	34.9443	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	18.8	0	SC	0	8.123	0	34.9449	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	19.8	0	SC	0	8.096	0	34.9445	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	20.8	0	SC	0	8.075	0	34.9446	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	21.8	0	SC	0	8.072	0	34.9450	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	22.8	0	SC	0	8.067	0	34.9452	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	23.8	0	SC	0	8.055	0	34.9449	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	24.7	0	SC	0	8.039	0	34.9453	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	25.7	0	SC	0	8.031	0	34.9464	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	26.7	0	SC	0	8.018	0	34.9471	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	27.7	0	SC	0	8.000	0	34.9463	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	28.7	0	SC	0	7.964	0	34.9495	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	29.7	0	SC	0	7.925	0	34.9493	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	30.7	0	SC	0	7.852	0	34.9519	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	31.7	0	SC	0	7.767	0	34.9545	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	32.7	0	SC	0	7.710	0	34.9561	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	33.6	0	SC	0	7.629	0	34.9622	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	34.6	0	SC	0	7.572	0	34.9702	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	35.6	0	SC	0	7.522	0	34.9690	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	36.6	0	SC	0	7.106	0	34.9824	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	37.6	0	SC	0	6.644	0	35.0038	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	38.6	0	SC	0	6.282	0	35.0061	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	39.6	0	SC	0	5.967	0	35.0208	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	40.6	0	SC	0	5.774	0	35.0298	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	41.6	0	SC	0	5.746	0	35.0299	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	42.6	0	SC	0	5.733	0	35.0327	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	43.5	0	SC	0	5.689	0	35.0324	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	44.5	0	SC	0	5.646	0	35.0310	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	45.5	0	SC	0	5.541	0	35.0381	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	46.5	0	SC	0	5.526	0	35.0384	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	47.5	0	SC	0	5.520	0	35.0395	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	48.5	0	SC	0	5.513	0	35.0406	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	49.5	0	SC	0	5.491	0	35.0424	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	50.5	0	SC	0	5.471	0	35.0421	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	51.5	0	SC	0	5.442	0	35.0444	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	52.4	0	SC	0	5.406	0	35.0505	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	53.4	0	SC	0	5.426	0	35.0623	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	54.4	0	SC	0	5.440	0	35.0701	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	55.4	0	SC	0	5.438	0	35.0717	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	56.4	0	SC	0	5.426	0	35.0711	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	57.4	0	SC	0	5.410	0	35.0724	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	58.4	0	SC	0	5.392	0	35.0735	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	59.4	0	SC	0	5.370	0	35.0787	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	60.4	0	SC	0	5.339	0	35.0750	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	61.3	0	SC	0	5.327	0	35.0709	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	62.3	0	SC	0	5.317	0	35.0694	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	63.3	0	SC	0	5.301	0	35.0695	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	64.3	0	SC	0	5.295	0	35.0695	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	65.3	0	SC	0	5.290	0	35.0684	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	66.3	0	SC	0	5.275	0	35.0698	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	67.3	0	SC	0	5.262	0	35.0691	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	68.3	0	SC	0	5.230	0	35.0710	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	69.3	0	SC	0	5.206	0	35.0714	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	70.3	0	SC	0	5.194	0	35.0719	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	71.2	0	SC	0	5.183	0	35.0714	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	72.2	0	SC	0	5.178	0	35.0727	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	73.2	0	SC	0	5.172	0	35.0715	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	74.2	0	SC	0	5.158	0	35.0718	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	75.2	0	SC	0	5.152	0	35.0718	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	76.2	0	SC	0	5.148	0	35.0720	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	77.2	0	SC	0	5.146	0	35.0724	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	78.2	0	SC	0	5.141	0	35.0714	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	79.2	0	SC	0	5.128	0	35.0695	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	80.1	0	SC	0	5.095	0	35.0689	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	81.1	0	SC	0	5.078	0	35.0689	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	82.1	0	SC	0	5.071	0	35.0699	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	83.1	0	SC	0	5.066	0	35.0712	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	84.1	0	SC	0	5.059	0	35.0710	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	85.1	0	SC	0	5.048	0	35.0705	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	86.1	0	SC	0	5.020	0	35.0681	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	87.1	0	SC	0	4.990	0	35.0679	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	88.1	0	SC	0	4.963	0	35.0679	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	89.0	0	SC	0	4.940	0	35.0672	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	90.0	0	SC	0	4.921	0	35.0669	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	91.0	0	SC	0	4.912	0	35.0689	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	92.0	0	SC	0	4.910	0	35.0670	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	93.0	0	SC	0	4.902	0	35.0679	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	94.0	0	SC	0	4.896	0	35.0691	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	95.0	0	SC	0	4.891	0	35.0692	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	96.0	0	SC	0	4.886	0	35.0692	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	97.0	0	SC	0	4.869	0	35.0680	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	98.0	0	SC	0	4.853	0	35.0669	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	98.9	0	SC	0	4.829	0	35.0672	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	99.9	0	SC	0	4.803	0	35.0638	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	100.9	0	SC	0	4.779	0	35.0653	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	101.9	0	SC	0	4.764	0	35.0655	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	102.9	0	SC	0	4.754	0	35.0662	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	103.9	0	SC	0	4.750	0	35.0675	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	104.9	0	SC	0	4.750	0	35.0670	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	105.9	0	SC	0	4.750	0	35.0676	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	106.9	0	SC	0	4.749	0	35.0681	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	107.8	0	SC	0	4.749	0	35.0676	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	108.8	0	SC	0	4.751	0	35.0673	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	109.8	0	SC	0	4.751	0	35.0679	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	110.8	0	SC	0	4.748	0	35.0694	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	111.8	0	SC	0	4.749	0	35.0690	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	112.8	0	SC	0	4.679	0	35.0677	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	113.8	0	SC	0	4.624	0	35.0656	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	114.8	0	SC	0	4.616	0	35.0665	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	115.8	0	SC	0	4.610	0	35.0665	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	116.7	0	SC	0	4.603	0	35.0664	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	117.7	0	SC	0	4.591	0	35.0668	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	118.7	0	SC	0	4.587	0	35.0658	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	119.7	0	SC	0	4.578	0	35.0666	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	120.7	0	SC	0	4.571	0	35.0665	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	121.7	0	SC	0	4.568	0	35.0656	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	122.7	0	SC	0	4.562	0	35.0655	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	123.7	0	SC	0	4.560	0	35.0659	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	124.7	0	SC	0	4.558	0	35.0652	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	125.6	0	SC	0	4.547	0	35.0657	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	126.6	0	SC	0	4.532	0	35.0647	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	127.6	0	SC	0	4.511	0	35.0617	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	128.6	0	SC	0	4.463	0	35.0616	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	129.6	0	SC	0	4.432	0	35.0610	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	130.6	0	SC	0	4.392	0	35.0606	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	131.6	0	SC	0	4.369	0	35.0597	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	132.6	0	SC	0	4.353	0	35.0597	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	133.6	0	SC	0	4.336	0	35.0595	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	134.5	0	SC	0	4.322	0	35.0574	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	135.5	0	SC	0	4.302	0	35.0592	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	136.5	0	SC	0	4.292	0	35.0587	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	137.5	0	SC	0	4.286	0	35.0586	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	138.5	0	SC	0	4.266	0	35.0581	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	139.5	0	SC	0	4.253	0	35.0572	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	140.5	0	SC	0	4.226	0	35.0571	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	141.5	0	SC	0	4.202	0	35.0560	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	142.5	0	SC	0	4.181	0	35.0578	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	143.4	0	SC	0	4.178	0	35.0592	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	144.4	0	SC	0	4.162	0	35.0592	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	145.4	0	SC	0	4.139	0	35.0583	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	146.4	0	SC	0	4.061	0	35.0591	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	147.4	0	SC	0	4.021	0	35.0573	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	148.4	0	SC	0	4.004	0	35.0583	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	149.4	0	SC	0	3.986	0	35.0567	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	150.4	0	SC	0	3.925	0	35.0571	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	151.4	0	SC	0	3.910	0	35.0547	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	152.3	0	SC	0	3.901	0	35.0567	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	153.3	0	SC	0	3.891	0	35.0573	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	154.3	0	SC	0	3.886	0	35.0573	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	155.3	0	SC	0	3.883	0	35.0552	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	156.3	0	SC	0	3.867	0	35.0551	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	157.3	0	SC	0	3.843	0	35.0540	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	158.3	0	SC	0	3.795	0	35.0523	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	159.3	0	SC	0	3.771	0	35.0523	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	160.3	0	SC	0	3.766	0	35.0524	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	161.2	0	SC	0	3.758	0	35.0520	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	162.2	0	SC	0	3.723	0	35.0507	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	163.2	0	SC	0	3.703	0	35.0512	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	164.2	0	SC	0	3.697	0	35.0511	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	165.2	0	SC	0	3.683	0	35.0512	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	166.2	0	SC	0	3.663	0	35.0494	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	167.2	0	SC	0	3.611	0	35.0495	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	168.2	0	SC	0	3.587	0	35.0483	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	169.2	0	SC	0	3.582	0	35.0495	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	170.1	0	SC	0	3.568	0	35.0472	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	171.1	0	SC	0	3.555	0	35.0474	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	172.1	0	SC	0	3.552	0	35.0477	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	173.1	0	SC	0	3.542	0	35.0470	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	174.1	0	SC	0	3.535	0	35.0480	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	175.1	0	SC	0	3.536	0	35.0476	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	176.1	0	SC	0	3.536	0	35.0482	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	177.1	0	SC	0	3.536	0	35.0477	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	178.1	0	SC	0	3.533	0	35.0479	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	179.0	0	SC	0	3.532	0	35.0485	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	180.0	0	SC	0	3.534	0	35.0482	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	181.0	0	SC	0	3.508	0	35.0467	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	182.0	0	SC	0	3.495	0	35.0481	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	183.0	0	SC	0	3.492	0	35.0472	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	184.0	0	SC	0	3.464	0	35.0442	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	185.0	0	SC	0	3.386	0	35.0433	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	186.0	0	SC	0	3.332	0	35.0429	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	187.0	0	SC	0	3.317	0	35.0404	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	187.9	0	SC	0	3.263	0	35.0376	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	188.9	0	SC	0	3.188	0	35.0381	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	189.9	0	SC	0	3.145	0	35.0366	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	190.9	0	SC	0	3.091	0	35.0374	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	191.9	0	SC	0	3.063	0	35.0367	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	192.9	0	SC	0	3.065	0	35.0377	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	193.9	0	SC	0	3.062	0	35.0379	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	194.9	0	SC	0	3.066	0	35.0379	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	195.9	0	SC	0	3.059	0	35.0376	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	196.8	0	SC	0	3.046	0	35.0377	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	197.8	0	SC	0	3.025	0	35.0368	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	198.8	0	SC	0	2.957	0	35.0368	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	199.8	0	SC	0	2.921	0	35.0325	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	200.8	0	SC	0	2.848	0	35.0317	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	201.8	0	SC	0	2.800	0	35.0307	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	202.8	0	SC	0	2.766	0	35.0315	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	203.8	0	SC	0	2.752	0	35.0315	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	204.8	0	SC	0	2.748	0	35.0316	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	205.7	0	SC	0	2.735	0	35.0304	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	206.7	0	SC	0	2.718	0	35.0312	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	207.7	0	SC	0	2.699	0	35.0317	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	208.7	0	SC	0	2.696	0	35.0307	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	209.7	0	SC	0	2.689	0	35.0316	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	210.7	0	SC	0	2.677	0	35.0293	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	211.7	0	SC	0	2.652	0	35.0290	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	212.7	0	SC	0	2.631	0	35.0291	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	213.7	0	SC	0	2.613	0	35.0285	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	214.6	0	SC	0	2.603	0	35.0290	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	215.6	0	SC	0	2.597	0	35.0288	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	216.6	0	SC	0	2.589	0	35.0283	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	217.6	0	SC	0	2.583	0	35.0282	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	218.6	0	SC	0	2.563	0	35.0285	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	219.6	0	SC	0	2.539	0	35.0282	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	220.6	0	SC	0	2.503	0	35.0249	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	221.6	0	SC	0	2.469	0	35.0257	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	222.5	0	SC	0	2.452	0	35.0239	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	223.5	0	SC	0	2.416	0	35.0256	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	224.5	0	SC	0	2.369	0	35.0182	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	225.5	0	SC	0	2.246	0	35.0208	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	226.5	0	SC	0	2.163	0	35.0179	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	227.5	0	SC	0	2.102	0	35.0170	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	228.5	0	SC	0	2.080	0	35.0169	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	229.5	0	SC	0	2.067	0	35.0169	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	230.5	0	SC	0	2.058	0	35.0175	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	231.4	0	SC	0	2.043	0	35.0171	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	232.4	0	SC	0	2.033	0	35.0176	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	233.4	0	SC	0	2.022	0	35.0166	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	234.4	0	SC	0	2.010	0	35.0167	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	235.4	0	SC	0	2.006	0	35.0168	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	236.4	0	SC	0	1.994	0	35.0156	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	237.4	0	SC	0	1.981	0	35.0144	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	238.4	0	SC	0	1.915	0	35.0138	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	239.4	0	SC	0	1.878	0	35.0126	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	240.3	0	SC	0	1.875	0	35.0128	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	241.3	0	SC	0	1.872	0	35.0143	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	242.3	0	SC	0	1.870	0	35.0122	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	243.3	0	SC	0	1.862	0	35.0129	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	244.3	0	SC	0	1.822	0	35.0138	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	245.3	0	SC	0	1.613	0	35.0002	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	246.3	0	SC	0	1.565	0	34.9990	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	247.3	0	SC	0	1.511	0	34.9961	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	248.2	0	SC	0	1.424	0	34.9969	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	249.2	0	SC	0	1.395	0	34.9955	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	250.2	0	SC	0	1.374	0	34.9953	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	251.2	0	SC	0	1.345	0	34.9926	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	252.2	0	SC	0	1.308	0	34.9962	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	253.2	0	SC	0	1.299	0	34.9955	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	254.2	0	SC	0	1.279	0	34.9942	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	255.2	0	SC	0	1.280	0	34.9950	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	256.2	0	SC	0	1.278	0	34.9954	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	257.1	0	SC	0	1.275	0	34.9956	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	258.1	0	SC	0	1.270	0	34.9942	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	259.1	0	SC	0	1.271	0	34.9950	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	260.1	0	SC	0	1.279	0	34.9958	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	261.1	0	SC	0	1.280	0	34.9953	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	262.1	0	SC	0	1.280	0	34.9948	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	263.1	0	SC	0	1.278	0	34.9951	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	264.1	0	SC	0	1.275	0	34.9953	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	265.1	0	SC	0	1.268	0	34.9962	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	266.0	0	SC	0	1.269	0	34.9945	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	267.0	0	SC	0	1.268	0	34.9963	0
@5372__19981188	011	C	08/02/1998	16:48	16.4458	74.3828	0	268.0	0	SC	0	1.268	0	34.9957	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	2.0	0	SC	0	8.499	0	34.9069	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	3.0	0	SC	0	8.499	0	34.9064	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	4.0	0	SC	0	8.499	0	34.9059	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	4.9	0	SC	0	8.499	0	34.9065	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	5.9	0	SC	0	8.498	0	34.9059	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	6.9	0	SC	0	8.496	0	34.9064	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	7.9	0	SC	0	8.495	0	34.9058	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	8.9	0	SC	0	8.492	0	34.9051	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	9.9	0	SC	0	8.490	0	34.9066	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	10.9	0	SC	0	8.490	0	34.9061	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	11.9	0	SC	0	8.486	0	34.9054	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	12.9	0	SC	0	8.481	0	34.9056	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	13.9	0	SC	0	8.399	0	34.9247	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	14.8	0	SC	0	8.267	0	34.9254	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	15.8	0	SC	0	8.214	0	34.9263	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	16.8	0	SC	0	8.087	0	34.9346	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	17.8	0	SC	0	7.873	0	34.9480	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	18.8	0	SC	0	7.501	0	34.9834	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	19.8	0	SC	0	7.333	0	34.9857	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	20.8	0	SC	0	7.131	0	34.9937	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	21.8	0	SC	0	6.999	0	35.0041	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	22.8	0	SC	0	6.970	0	35.0044	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	23.7	0	SC	0	6.940	0	35.0024	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	24.7	0	SC	0	6.804	0	35.0046	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	25.7	0	SC	0	6.659	0	35.0202	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	26.7	0	SC	0	6.628	0	35.0214	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	27.7	0	SC	0	6.602	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	28.7	0	SC	0	6.582	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	29.7	0	SC	0	6.516	0	35.0266	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	30.7	0	SC	0	6.447	0	35.0321	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	31.7	0	SC	0	6.437	0	35.0329	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	32.7	0	SC	0	6.433	0	35.0354	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	33.6	0	SC	0	6.413	0	35.0387	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	34.6	0	SC	0	6.407	0	35.0387	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	35.6	0	SC	0	6.404	0	35.0402	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	36.6	0	SC	0	6.397	0	35.0402	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	37.6	0	SC	0	6.369	0	35.0405	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	38.6	0	SC	0	6.300	0	35.0460	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	39.6	0	SC	0	6.235	0	35.0496	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	40.6	0	SC	0	6.166	0	35.0528	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	41.6	0	SC	0	6.075	0	35.0572	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	42.5	0	SC	0	6.007	0	35.0616	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	43.5	0	SC	0	5.986	0	35.0636	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	44.5	0	SC	0	5.965	0	35.0667	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	45.5	0	SC	0	5.928	0	35.0683	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	46.5	0	SC	0	5.909	0	35.0705	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	47.5	0	SC	0	5.889	0	35.0703	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	48.5	0	SC	0	5.872	0	35.0727	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	49.5	0	SC	0	5.864	0	35.0737	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	50.5	0	SC	0	5.861	0	35.0729	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	51.5	0	SC	0	5.851	0	35.0737	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	52.4	0	SC	0	5.834	0	35.0749	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	53.4	0	SC	0	5.793	0	35.0750	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	54.4	0	SC	0	5.754	0	35.0763	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	55.4	0	SC	0	5.722	0	35.0772	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	56.4	0	SC	0	5.716	0	35.0784	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	57.4	0	SC	0	5.708	0	35.0782	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	58.4	0	SC	0	5.697	0	35.0789	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	59.4	0	SC	0	5.681	0	35.0791	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	60.4	0	SC	0	5.675	0	35.0791	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	61.3	0	SC	0	5.667	0	35.0801	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	62.3	0	SC	0	5.660	0	35.0800	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	63.3	0	SC	0	5.658	0	35.0804	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	64.3	0	SC	0	5.656	0	35.0808	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	65.3	0	SC	0	5.653	0	35.0789	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	66.3	0	SC	0	5.635	0	35.0800	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	67.3	0	SC	0	5.608	0	35.0802	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	68.3	0	SC	0	5.581	0	35.0816	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	69.3	0	SC	0	5.571	0	35.0812	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	70.3	0	SC	0	5.564	0	35.0822	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	71.2	0	SC	0	5.542	0	35.0818	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	72.2	0	SC	0	5.524	0	35.0818	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	73.2	0	SC	0	5.509	0	35.0820	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	74.2	0	SC	0	5.490	0	35.0819	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	75.2	0	SC	0	5.472	0	35.0830	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	76.2	0	SC	0	5.464	0	35.0828	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	77.2	0	SC	0	5.455	0	35.0825	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	78.2	0	SC	0	5.438	0	35.0825	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	79.2	0	SC	0	5.417	0	35.0833	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	80.1	0	SC	0	5.405	0	35.0839	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	81.1	0	SC	0	5.394	0	35.0822	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	82.1	0	SC	0	5.375	0	35.0832	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	83.1	0	SC	0	5.355	0	35.0829	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	84.1	0	SC	0	5.341	0	35.0832	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	85.1	0	SC	0	5.333	0	35.0830	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	86.1	0	SC	0	5.326	0	35.0829	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	87.1	0	SC	0	5.313	0	35.0834	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	88.1	0	SC	0	5.304	0	35.0842	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	89.0	0	SC	0	5.287	0	35.0842	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	90.0	0	SC	0	5.269	0	35.0830	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	91.0	0	SC	0	5.259	0	35.0837	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	92.0	0	SC	0	5.240	0	35.0835	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	93.0	0	SC	0	5.227	0	35.0840	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	94.0	0	SC	0	5.213	0	35.0843	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	95.0	0	SC	0	5.179	0	35.0825	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	96.0	0	SC	0	5.147	0	35.0809	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	97.0	0	SC	0	5.121	0	35.0777	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	97.9	0	SC	0	5.117	0	35.0802	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	98.9	0	SC	0	5.113	0	35.0804	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	99.9	0	SC	0	5.111	0	35.0796	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	100.9	0	SC	0	5.102	0	35.0793	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	101.9	0	SC	0	5.087	0	35.0807	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	102.9	0	SC	0	5.069	0	35.0805	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	103.9	0	SC	0	5.061	0	35.0792	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	104.9	0	SC	0	5.048	0	35.0796	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	105.9	0	SC	0	5.040	0	35.0793	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	106.9	0	SC	0	5.037	0	35.0796	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	107.8	0	SC	0	5.032	0	35.0786	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	108.8	0	SC	0	5.022	0	35.0793	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	109.8	0	SC	0	4.999	0	35.0786	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	110.8	0	SC	0	4.986	0	35.0790	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	111.8	0	SC	0	4.976	0	35.0797	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	112.8	0	SC	0	4.968	0	35.0795	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	113.8	0	SC	0	4.955	0	35.0799	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	114.8	0	SC	0	4.941	0	35.0779	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	115.8	0	SC	0	4.914	0	35.0779	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	116.7	0	SC	0	4.902	0	35.0784	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	117.7	0	SC	0	4.890	0	35.0777	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	118.7	0	SC	0	4.874	0	35.0778	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	119.7	0	SC	0	4.860	0	35.0780	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	120.7	0	SC	0	4.849	0	35.0775	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	121.7	0	SC	0	4.825	0	35.0778	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	122.7	0	SC	0	4.799	0	35.0767	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	123.7	0	SC	0	4.764	0	35.0759	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	124.7	0	SC	0	4.734	0	35.0755	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	125.6	0	SC	0	4.717	0	35.0754	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	126.6	0	SC	0	4.704	0	35.0746	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	127.6	0	SC	0	4.676	0	35.0745	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	128.6	0	SC	0	4.661	0	35.0734	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	129.6	0	SC	0	4.648	0	35.0726	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	130.6	0	SC	0	4.611	0	35.0726	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	131.6	0	SC	0	4.583	0	35.0701	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	132.6	0	SC	0	4.556	0	35.0712	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	133.6	0	SC	0	4.551	0	35.0701	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	134.5	0	SC	0	4.544	0	35.0699	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	135.5	0	SC	0	4.535	0	35.0707	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	136.5	0	SC	0	4.530	0	35.0696	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	137.5	0	SC	0	4.519	0	35.0702	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	138.5	0	SC	0	4.511	0	35.0687	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	139.5	0	SC	0	4.486	0	35.0689	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	140.5	0	SC	0	4.476	0	35.0684	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	141.5	0	SC	0	4.460	0	35.0672	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	142.5	0	SC	0	4.429	0	35.0666	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	143.4	0	SC	0	4.420	0	35.0650	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	144.4	0	SC	0	4.397	0	35.0642	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	145.4	0	SC	0	4.374	0	35.0622	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	146.4	0	SC	0	4.339	0	35.0623	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	147.4	0	SC	0	4.281	0	35.0574	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	148.4	0	SC	0	4.212	0	35.0558	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	149.4	0	SC	0	4.164	0	35.0555	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	150.4	0	SC	0	4.157	0	35.0553	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	151.4	0	SC	0	4.154	0	35.0568	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	152.3	0	SC	0	4.152	0	35.0560	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	153.3	0	SC	0	4.153	0	35.0556	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	154.3	0	SC	0	4.132	0	35.0561	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	155.3	0	SC	0	4.099	0	35.0552	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	156.3	0	SC	0	4.061	0	35.0536	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	157.3	0	SC	0	4.055	0	35.0547	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	158.3	0	SC	0	4.042	0	35.0538	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	159.3	0	SC	0	4.017	0	35.0538	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	160.3	0	SC	0	3.994	0	35.0541	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	161.2	0	SC	0	3.985	0	35.0536	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	162.2	0	SC	0	3.976	0	35.0532	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	163.2	0	SC	0	3.956	0	35.0526	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	164.2	0	SC	0	3.924	0	35.0505	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	165.2	0	SC	0	3.877	0	35.0514	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	166.2	0	SC	0	3.859	0	35.0498	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	167.2	0	SC	0	3.835	0	35.0499	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	168.2	0	SC	0	3.805	0	35.0492	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	169.2	0	SC	0	3.779	0	35.0478	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	170.1	0	SC	0	3.737	0	35.0469	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	171.1	0	SC	0	3.694	0	35.0457	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	172.1	0	SC	0	3.657	0	35.0453	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	173.1	0	SC	0	3.643	0	35.0454	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	174.1	0	SC	0	3.643	0	35.0461	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	175.1	0	SC	0	3.637	0	35.0460	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	176.1	0	SC	0	3.629	0	35.0468	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	177.1	0	SC	0	3.621	0	35.0464	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	178.1	0	SC	0	3.608	0	35.0466	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	179.0	0	SC	0	3.593	0	35.0466	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	180.0	0	SC	0	3.553	0	35.0446	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	181.0	0	SC	0	3.506	0	35.0452	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	182.0	0	SC	0	3.484	0	35.0443	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	183.0	0	SC	0	3.453	0	35.0434	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	184.0	0	SC	0	3.444	0	35.0441	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	185.0	0	SC	0	3.439	0	35.0441	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	186.0	0	SC	0	3.429	0	35.0434	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	187.0	0	SC	0	3.414	0	35.0434	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	187.9	0	SC	0	3.394	0	35.0426	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	188.9	0	SC	0	3.344	0	35.0404	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	189.9	0	SC	0	3.305	0	35.0408	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	190.9	0	SC	0	3.272	0	35.0396	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	191.9	0	SC	0	3.211	0	35.0407	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	192.9	0	SC	0	3.197	0	35.0395	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	193.9	0	SC	0	3.181	0	35.0392	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	194.9	0	SC	0	3.158	0	35.0392	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	195.9	0	SC	0	3.138	0	35.0397	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	196.8	0	SC	0	3.115	0	35.0385	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	197.8	0	SC	0	3.082	0	35.0371	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	198.8	0	SC	0	3.044	0	35.0364	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	199.8	0	SC	0	3.011	0	35.0362	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	200.8	0	SC	0	2.950	0	35.0371	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	201.8	0	SC	0	2.921	0	35.0363	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	202.8	0	SC	0	2.903	0	35.0357	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	203.8	0	SC	0	2.894	0	35.0364	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	204.7	0	SC	0	2.889	0	35.0376	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	205.7	0	SC	0	2.888	0	35.0357	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	206.7	0	SC	0	2.886	0	35.0360	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	207.7	0	SC	0	2.872	0	35.0360	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	208.7	0	SC	0	2.851	0	35.0362	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	209.7	0	SC	0	2.840	0	35.0366	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	210.7	0	SC	0	2.836	0	35.0355	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	211.7	0	SC	0	2.826	0	35.0360	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	212.7	0	SC	0	2.815	0	35.0352	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	213.6	0	SC	0	2.810	0	35.0364	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	214.6	0	SC	0	2.808	0	35.0355	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	215.6	0	SC	0	2.796	0	35.0345	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	216.6	0	SC	0	2.785	0	35.0349	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	217.6	0	SC	0	2.771	0	35.0348	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	218.6	0	SC	0	2.765	0	35.0347	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	219.6	0	SC	0	2.753	0	35.0349	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	220.6	0	SC	0	2.735	0	35.0355	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	221.6	0	SC	0	2.726	0	35.0349	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	222.5	0	SC	0	2.715	0	35.0341	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	223.5	0	SC	0	2.707	0	35.0348	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	224.5	0	SC	0	2.704	0	35.0339	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	225.5	0	SC	0	2.701	0	35.0353	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	226.5	0	SC	0	2.701	0	35.0348	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	227.5	0	SC	0	2.701	0	35.0354	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	228.5	0	SC	0	2.700	0	35.0360	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	229.5	0	SC	0	2.700	0	35.0354	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	230.5	0	SC	0	2.700	0	35.0361	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	231.4	0	SC	0	2.701	0	35.0357	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	232.4	0	SC	0	2.701	0	35.0351	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	233.4	0	SC	0	2.693	0	35.0346	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	234.4	0	SC	0	2.670	0	35.0358	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	235.4	0	SC	0	2.657	0	35.0334	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	236.4	0	SC	0	2.646	0	35.0337	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	237.4	0	SC	0	2.633	0	35.0326	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	238.4	0	SC	0	2.592	0	35.0336	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	239.3	0	SC	0	2.572	0	35.0302	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	240.3	0	SC	0	2.533	0	35.0303	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	241.3	0	SC	0	2.501	0	35.0301	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	242.3	0	SC	0	2.490	0	35.0292	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	243.3	0	SC	0	2.481	0	35.0286	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	244.3	0	SC	0	2.467	0	35.0285	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	245.3	0	SC	0	2.448	0	35.0289	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	246.3	0	SC	0	2.433	0	35.0286	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	247.3	0	SC	0	2.387	0	35.0276	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	248.2	0	SC	0	2.365	0	35.0264	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	249.2	0	SC	0	2.361	0	35.0264	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	250.2	0	SC	0	2.356	0	35.0276	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	251.2	0	SC	0	2.347	0	35.0245	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	252.2	0	SC	0	2.313	0	35.0252	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	253.2	0	SC	0	2.269	0	35.0244	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	254.2	0	SC	0	2.246	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	255.2	0	SC	0	2.213	0	35.0225	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	256.2	0	SC	0	2.200	0	35.0225	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	257.1	0	SC	0	2.195	0	35.0224	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	258.1	0	SC	0	2.193	0	35.0228	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	259.1	0	SC	0	2.191	0	35.0232	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	260.1	0	SC	0	2.187	0	35.0233	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	261.1	0	SC	0	2.184	0	35.0223	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	262.1	0	SC	0	2.182	0	35.0227	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	263.1	0	SC	0	2.182	0	35.0233	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	264.1	0	SC	0	2.181	0	35.0239	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	265.0	0	SC	0	2.179	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	266.0	0	SC	0	2.179	0	35.0224	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	267.0	0	SC	0	2.179	0	35.0231	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	268.0	0	SC	0	2.177	0	35.0222	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	269.0	0	SC	0	2.177	0	35.0229	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	270.0	0	SC	0	2.177	0	35.0236	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	271.0	0	SC	0	2.172	0	35.0235	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	272.0	0	SC	0	2.171	0	35.0228	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	273.0	0	SC	0	2.171	0	35.0223	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	273.9	0	SC	0	2.170	0	35.0240	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	274.9	0	SC	0	2.169	0	35.0233	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	275.9	0	SC	0	2.169	0	35.0240	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	276.9	0	SC	0	2.170	0	35.0223	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	277.9	0	SC	0	2.170	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	278.9	0	SC	0	2.170	0	35.0224	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	279.9	0	SC	0	2.169	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	280.9	0	SC	0	2.169	0	35.0224	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	281.8	0	SC	0	2.168	0	35.0229	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	282.8	0	SC	0	2.168	0	35.0224	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	283.8	0	SC	0	2.168	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	284.8	0	SC	0	2.168	0	35.0237	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	285.8	0	SC	0	2.168	0	35.0231	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	286.8	0	SC	0	2.168	0	35.0238	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	287.8	0	SC	0	2.167	0	35.0244	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	288.8	0	SC	0	2.167	0	35.0238	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	289.8	0	SC	0	2.167	0	35.0232	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	290.7	0	SC	0	2.167	0	35.0226	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	291.7	0	SC	0	2.167	0	35.0233	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	292.7	0	SC	0	2.167	0	35.0228	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	293.7	0	SC	0	2.166	0	35.0233	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	294.7	0	SC	0	2.167	0	35.0229	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	295.7	0	SC	0	2.167	0	35.0223	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	296.7	0	SC	0	2.166	0	35.0228	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	297.7	0	SC	0	2.166	0	35.0235	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	298.6	0	SC	0	2.166	0	35.0229	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	299.6	0	SC	0	2.165	0	35.0235	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	300.6	0	SC	0	2.165	0	35.0229	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	301.6	0	SC	0	2.165	0	35.0236	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	302.6	0	SC	0	2.165	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	303.6	0	SC	0	2.165	0	35.0224	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	304.6	0	SC	0	2.164	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	305.6	0	SC	0	2.164	0	35.0237	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	306.6	0	SC	0	2.164	0	35.0231	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	307.5	0	SC	0	2.164	0	35.0225	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	308.5	0	SC	0	2.163	0	35.0243	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	309.5	0	SC	0	2.163	0	35.0237	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	310.5	0	SC	0	2.163	0	35.0232	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	311.5	0	SC	0	2.163	0	35.0226	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	312.5	0	SC	0	2.163	0	35.0233	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	313.5	0	SC	0	2.162	0	35.0238	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	314.5	0	SC	0	2.162	0	35.0232	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	315.4	0	SC	0	2.161	0	35.0238	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	316.4	0	SC	0	2.161	0	35.0219	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	317.4	0	SC	0	2.160	0	35.0237	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	318.4	0	SC	0	2.160	0	35.0232	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	319.4	0	SC	0	2.159	0	35.0237	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	320.4	0	SC	0	2.159	0	35.0231	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	321.4	0	SC	0	2.159	0	35.0238	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	322.4	0	SC	0	2.155	0	35.0226	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	323.4	0	SC	0	2.153	0	35.0230	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	324.3	0	SC	0	2.138	0	35.0227	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	325.3	0	SC	0	2.126	0	35.0216	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	326.3	0	SC	0	2.118	0	35.0211	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	327.3	0	SC	0	2.100	0	35.0241	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	328.3	0	SC	0	2.080	0	35.0205	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	329.3	0	SC	0	2.076	0	35.0206	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	330.3	0	SC	0	2.075	0	35.0199	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	331.3	0	SC	0	2.075	0	35.0206	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	332.2	0	SC	0	2.075	0	35.0200	0
@5372__19981188	012	C	08/02/1998	19:58	15.9511	74.7161	0	333.2	0	SC	0	2.076	0	35.0208	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	2.0	0	SC	0	2.740	0	34.4409	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	3.0	0	SC	0	2.713	0	34.4423	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	4.0	0	SC	0	2.603	0	34.4389	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	4.9	0	SC	0	2.522	0	34.4420	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	5.9	0	SC	0	2.522	0	34.4427	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	6.9	0	SC	0	2.519	0	34.4454	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	7.9	0	SC	0	2.508	0	34.4455	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	8.9	0	SC	0	2.504	0	34.4480	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	9.9	0	SC	0	2.499	0	34.4491	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	10.9	0	SC	0	2.497	0	34.4495	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	11.9	0	SC	0	2.482	0	34.4515	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	12.9	0	SC	0	2.465	0	34.4544	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	13.9	0	SC	0	2.461	0	34.4545	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	14.8	0	SC	0	2.455	0	34.4567	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	15.8	0	SC	0	2.452	0	34.4581	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	16.8	0	SC	0	2.448	0	34.4606	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	17.8	0	SC	0	2.445	0	34.4620	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	18.8	0	SC	0	2.440	0	34.4632	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	19.8	0	SC	0	2.436	0	34.4632	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	20.8	0	SC	0	2.429	0	34.4652	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	21.8	0	SC	0	2.416	0	34.4713	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	22.8	0	SC	0	2.410	0	34.4747	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	23.7	0	SC	0	2.406	0	34.4772	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	24.7	0	SC	0	2.402	0	34.4810	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	25.7	0	SC	0	2.403	0	34.4831	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	26.7	0	SC	0	2.405	0	34.4865	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	27.7	0	SC	0	2.406	0	34.4911	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	28.7	0	SC	0	2.409	0	34.4922	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	29.7	0	SC	0	2.413	0	34.4936	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	30.7	0	SC	0	2.418	0	34.4975	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	31.7	0	SC	0	2.408	0	34.5016	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	32.7	0	SC	0	2.423	0	34.5096	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	33.6	0	SC	0	2.445	0	34.5125	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	34.6	0	SC	0	2.461	0	34.5194	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	35.6	0	SC	0	2.482	0	34.5234	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	36.6	0	SC	0	2.493	0	34.5282	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	37.6	0	SC	0	2.499	0	34.5311	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	38.6	0	SC	0	2.494	0	34.5322	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	39.6	0	SC	0	2.490	0	34.5323	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	40.6	0	SC	0	2.490	0	34.5329	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	41.6	0	SC	0	2.494	0	34.5355	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	42.5	0	SC	0	2.496	0	34.5377	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	43.5	0	SC	0	2.494	0	34.5380	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	44.5	0	SC	0	2.472	0	34.5390	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	45.5	0	SC	0	2.457	0	34.5410	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	46.5	0	SC	0	2.454	0	34.5462	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	47.5	0	SC	0	2.451	0	34.5489	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	48.5	0	SC	0	2.406	0	34.5487	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	49.5	0	SC	0	2.407	0	34.5557	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	50.5	0	SC	0	2.426	0	34.5619	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	51.5	0	SC	0	2.434	0	34.5687	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	52.4	0	SC	0	2.454	0	34.5775	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	53.4	0	SC	0	2.440	0	34.5772	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	54.4	0	SC	0	2.386	0	34.5756	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	55.4	0	SC	0	2.408	0	34.5860	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	56.4	0	SC	0	2.426	0	34.5882	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	57.4	0	SC	0	2.428	0	34.5905	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	58.4	0	SC	0	2.474	0	34.6032	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	59.4	0	SC	0	2.482	0	34.6076	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	60.4	0	SC	0	2.507	0	34.6146	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	61.3	0	SC	0	2.522	0	34.6201	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	62.3	0	SC	0	2.530	0	34.6245	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	63.3	0	SC	0	2.564	0	34.6328	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	64.3	0	SC	0	2.591	0	34.6413	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	65.3	0	SC	0	2.612	0	34.6464	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	66.3	0	SC	0	2.626	0	34.6504	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	67.3	0	SC	0	2.643	0	34.6562	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	68.3	0	SC	0	2.703	0	34.6683	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	69.3	0	SC	0	2.742	0	34.6797	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	70.3	0	SC	0	2.761	0	34.6845	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	71.2	0	SC	0	2.764	0	34.6868	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	72.2	0	SC	0	2.792	0	34.6990	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	73.2	0	SC	0	2.849	0	34.7117	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	74.2	0	SC	0	2.874	0	34.7197	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	75.2	0	SC	0	2.896	0	34.7260	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	76.2	0	SC	0	2.901	0	34.7262	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	77.2	0	SC	0	2.908	0	34.7340	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	78.2	0	SC	0	2.926	0	34.7385	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	79.2	0	SC	0	2.933	0	34.7402	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	80.1	0	SC	0	2.952	0	34.7436	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	81.1	0	SC	0	2.967	0	34.7440	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	82.1	0	SC	0	2.970	0	34.7438	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	83.1	0	SC	0	2.958	0	34.7428	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	84.1	0	SC	0	2.953	0	34.7439	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	85.1	0	SC	0	2.955	0	34.7449	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	86.1	0	SC	0	2.958	0	34.7448	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	87.1	0	SC	0	2.958	0	34.7454	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	88.1	0	SC	0	2.953	0	34.7441	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	89.0	0	SC	0	2.935	0	34.7434	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	90.0	0	SC	0	2.962	0	34.7602	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	91.0	0	SC	0	2.988	0	34.7683	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	92.0	0	SC	0	2.987	0	34.7737	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	93.0	0	SC	0	2.993	0	34.7764	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	94.0	0	SC	0	3.003	0	34.7797	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	95.0	0	SC	0	3.056	0	34.7952	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	96.0	0	SC	0	3.073	0	34.7959	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	97.0	0	SC	0	3.050	0	34.7896	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	97.9	0	SC	0	3.040	0	34.7876	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	98.9	0	SC	0	3.072	0	34.7953	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	99.9	0	SC	0	3.081	0	34.8033	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	100.9	0	SC	0	3.092	0	34.8030	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	101.9	0	SC	0	3.094	0	34.8040	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	102.9	0	SC	0	3.087	0	34.8073	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	103.9	0	SC	0	3.093	0	34.8100	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	104.9	0	SC	0	3.110	0	34.8167	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	105.9	0	SC	0	3.113	0	34.8190	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	106.9	0	SC	0	3.113	0	34.8185	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	107.8	0	SC	0	3.116	0	34.8196	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	108.8	0	SC	0	3.120	0	34.8208	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	109.8	0	SC	0	3.121	0	34.8216	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	110.8	0	SC	0	3.122	0	34.8212	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	111.8	0	SC	0	3.121	0	34.8217	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	112.8	0	SC	0	3.115	0	34.8227	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	113.8	0	SC	0	3.116	0	34.8247	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	114.8	0	SC	0	3.114	0	34.8288	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	115.8	0	SC	0	3.112	0	34.8304	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	116.7	0	SC	0	3.123	0	34.8301	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	117.7	0	SC	0	3.123	0	34.8320	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	118.7	0	SC	0	3.131	0	34.8362	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	119.7	0	SC	0	3.138	0	34.8379	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	120.7	0	SC	0	3.144	0	34.8393	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	121.7	0	SC	0	3.145	0	34.8401	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	122.7	0	SC	0	3.149	0	34.8401	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	123.7	0	SC	0	3.125	0	34.8387	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	124.7	0	SC	0	3.117	0	34.8431	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	125.6	0	SC	0	3.136	0	34.8561	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	126.6	0	SC	0	3.171	0	34.8629	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	127.6	0	SC	0	3.173	0	34.8638	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	128.6	0	SC	0	3.227	0	34.8743	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	129.6	0	SC	0	3.270	0	34.8772	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	130.6	0	SC	0	3.262	0	34.8804	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	131.6	0	SC	0	3.259	0	34.8806	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	132.6	0	SC	0	3.255	0	34.8795	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	133.6	0	SC	0	3.261	0	34.8907	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	134.5	0	SC	0	3.313	0	34.9105	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	135.5	0	SC	0	3.321	0	34.9147	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	136.5	0	SC	0	3.320	0	34.9128	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	137.5	0	SC	0	3.368	0	34.9259	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	138.5	0	SC	0	3.392	0	34.9322	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	139.5	0	SC	0	3.413	0	34.9332	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	140.5	0	SC	0	3.418	0	34.9309	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	141.5	0	SC	0	3.412	0	34.9332	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	142.5	0	SC	0	3.436	0	34.9418	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	143.4	0	SC	0	3.476	0	34.9441	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	144.4	0	SC	0	3.507	0	34.9512	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	145.4	0	SC	0	3.510	0	34.9499	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	146.4	0	SC	0	3.514	0	34.9510	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	147.4	0	SC	0	3.514	0	34.9517	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	148.4	0	SC	0	3.519	0	34.9518	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	149.4	0	SC	0	3.523	0	34.9530	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	150.4	0	SC	0	3.524	0	34.9526	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	151.4	0	SC	0	3.521	0	34.9540	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	152.3	0	SC	0	3.520	0	34.9521	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	153.3	0	SC	0	3.531	0	34.9566	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	154.3	0	SC	0	3.540	0	34.9572	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	155.3	0	SC	0	3.543	0	34.9583	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	156.3	0	SC	0	3.527	0	34.9532	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	157.3	0	SC	0	3.519	0	34.9529	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	158.3	0	SC	0	3.531	0	34.9551	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	159.3	0	SC	0	3.529	0	34.9555	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	160.3	0	SC	0	3.550	0	34.9601	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	161.2	0	SC	0	3.552	0	34.9622	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	162.2	0	SC	0	3.558	0	34.9636	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	163.2	0	SC	0	3.555	0	34.9615	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	164.2	0	SC	0	3.556	0	34.9622	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	165.2	0	SC	0	3.560	0	34.9646	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	166.2	0	SC	0	3.577	0	34.9687	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	167.2	0	SC	0	3.581	0	34.9710	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	168.2	0	SC	0	3.581	0	34.9717	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	169.2	0	SC	0	3.581	0	34.9711	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	170.1	0	SC	0	3.581	0	34.9706	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	171.1	0	SC	0	3.580	0	34.9723	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	172.1	0	SC	0	3.581	0	34.9719	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	173.1	0	SC	0	3.582	0	34.9739	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	174.1	0	SC	0	3.585	0	34.9737	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	175.1	0	SC	0	3.585	0	34.9744	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	176.1	0	SC	0	3.584	0	34.9737	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	177.1	0	SC	0	3.584	0	34.9731	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	178.1	0	SC	0	3.584	0	34.9738	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	179.0	0	SC	0	3.585	0	34.9734	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	180.0	0	SC	0	3.587	0	34.9743	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	181.0	0	SC	0	3.589	0	34.9752	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	182.0	0	SC	0	3.590	0	34.9772	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	183.0	0	SC	0	3.590	0	34.9766	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	184.0	0	SC	0	3.589	0	34.9760	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	185.0	0	SC	0	3.590	0	34.9767	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	186.0	0	SC	0	3.589	0	34.9761	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	187.0	0	SC	0	3.592	0	34.9759	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	187.9	0	SC	0	3.592	0	34.9765	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	188.9	0	SC	0	3.592	0	34.9772	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	189.9	0	SC	0	3.592	0	34.9766	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	190.9	0	SC	0	3.592	0	34.9773	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	191.9	0	SC	0	3.592	0	34.9768	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	192.9	0	SC	0	3.592	0	34.9762	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	193.9	0	SC	0	3.591	0	34.9779	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	194.9	0	SC	0	3.591	0	34.9774	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	195.9	0	SC	0	3.592	0	34.9782	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	196.8	0	SC	0	3.594	0	34.9779	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	197.8	0	SC	0	3.594	0	34.9773	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	198.8	0	SC	0	3.594	0	34.9780	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	199.8	0	SC	0	3.591	0	34.9770	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	200.8	0	SC	0	3.592	0	34.9766	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	201.8	0	SC	0	3.594	0	34.9787	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	202.8	0	SC	0	3.599	0	34.9800	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	203.8	0	SC	0	3.603	0	34.9824	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	204.7	0	SC	0	3.605	0	34.9821	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	205.7	0	SC	0	3.605	0	34.9816	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	206.7	0	SC	0	3.602	0	34.9818	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	207.7	0	SC	0	3.604	0	34.9815	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	208.7	0	SC	0	3.604	0	34.9834	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	209.7	0	SC	0	3.605	0	34.9818	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	210.7	0	SC	0	3.606	0	34.9825	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	211.7	0	SC	0	3.610	0	34.9837	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	212.7	0	SC	0	3.604	0	34.9836	0
@5372__19981188	013	B	08/02/1998	23:29	17.2350	74.7336	0	213.6	0	SC	0	3.598	0	34.9847	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	2.0	0	SC	0	7.272	0	34.9097	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	3.0	0	SC	0	7.264	0	34.9119	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	4.0	0	SC	0	7.260	0	34.9102	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	4.9	0	SC	0	7.260	0	34.9105	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	5.9	0	SC	0	7.257	0	34.9098	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	6.9	0	SC	0	7.246	0	34.9116	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	7.9	0	SC	0	7.241	0	34.9096	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	8.9	0	SC	0	7.231	0	34.9104	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	9.9	0	SC	0	7.215	0	34.9086	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	10.9	0	SC	0	7.145	0	34.8986	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	11.9	0	SC	0	7.147	0	34.9040	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	12.9	0	SC	0	7.186	0	34.9090	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	13.9	0	SC	0	7.171	0	34.9070	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	14.8	0	SC	0	7.170	0	34.9066	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	15.8	0	SC	0	7.171	0	34.9040	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	16.8	0	SC	0	7.079	0	34.9011	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	17.8	0	SC	0	6.958	0	34.8933	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	18.8	0	SC	0	6.800	0	34.8743	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	19.8	0	SC	0	6.567	0	34.8690	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	20.8	0	SC	0	6.493	0	34.8571	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	21.8	0	SC	0	6.536	0	34.8727	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	22.8	0	SC	0	6.301	0	34.8590	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	23.7	0	SC	0	6.173	0	34.8493	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	24.7	0	SC	0	6.022	0	34.8270	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	25.7	0	SC	0	5.437	0	34.8005	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	26.7	0	SC	0	5.209	0	34.7863	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	27.7	0	SC	0	5.006	0	34.7813	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	28.7	0	SC	0	4.922	0	34.7769	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	29.7	0	SC	0	4.779	0	34.7701	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	30.7	0	SC	0	4.496	0	34.7579	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	31.7	0	SC	0	4.157	0	34.7541	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	32.7	0	SC	0	4.044	0	34.7499	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	33.6	0	SC	0	4.004	0	34.7478	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	34.6	0	SC	0	3.842	0	34.7392	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	35.6	0	SC	0	3.624	0	34.7373	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	36.6	0	SC	0	3.491	0	34.7283	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	37.6	0	SC	0	3.204	0	34.7231	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	38.6	0	SC	0	2.983	0	34.7203	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	39.6	0	SC	0	2.828	0	34.7131	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	40.6	0	SC	0	2.725	0	34.7183	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	41.6	0	SC	0	2.680	0	34.7209	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	42.5	0	SC	0	2.617	0	34.7257	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	43.5	0	SC	0	2.593	0	34.7277	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	44.5	0	SC	0	2.581	0	34.7291	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	45.5	0	SC	0	2.577	0	34.7291	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	46.5	0	SC	0	2.561	0	34.7299	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	47.5	0	SC	0	2.497	0	34.7296	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	48.5	0	SC	0	2.372	0	34.7361	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	49.5	0	SC	0	2.289	0	34.7427	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	50.5	0	SC	0	2.274	0	34.7423	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	51.5	0	SC	0	2.246	0	34.7424	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	52.4	0	SC	0	2.214	0	34.7481	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	53.4	0	SC	0	2.216	0	34.7503	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	54.4	0	SC	0	2.210	0	34.7538	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	55.4	0	SC	0	2.209	0	34.7543	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	56.4	0	SC	0	2.199	0	34.7559	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	57.4	0	SC	0	2.199	0	34.7553	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	58.4	0	SC	0	2.194	0	34.7577	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	59.4	0	SC	0	2.183	0	34.7642	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	60.4	0	SC	0	2.183	0	34.7636	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	61.3	0	SC	0	2.185	0	34.7634	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	62.3	0	SC	0	2.185	0	34.7615	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	63.3	0	SC	0	2.183	0	34.7632	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	64.3	0	SC	0	2.183	0	34.7638	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	65.3	0	SC	0	2.185	0	34.7661	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	66.3	0	SC	0	2.203	0	34.7720	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	67.3	0	SC	0	2.212	0	34.7716	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	68.3	0	SC	0	2.231	0	34.7765	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	69.3	0	SC	0	2.239	0	34.7759	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	70.3	0	SC	0	2.238	0	34.7776	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	71.2	0	SC	0	2.289	0	34.7849	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	72.2	0	SC	0	2.310	0	34.7838	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	73.2	0	SC	0	2.323	0	34.7877	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	74.2	0	SC	0	2.320	0	34.7879	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	75.2	0	SC	0	2.307	0	34.7853	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	76.2	0	SC	0	2.307	0	34.7873	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	77.2	0	SC	0	2.329	0	34.7875	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	78.2	0	SC	0	2.326	0	34.7977	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	79.2	0	SC	0	2.604	0	34.8344	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	80.1	0	SC	0	2.946	0	34.8799	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	81.1	0	SC	0	2.990	0	34.8867	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	82.1	0	SC	0	3.061	0	34.8958	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	83.1	0	SC	0	3.094	0	34.9012	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	84.1	0	SC	0	3.084	0	34.8981	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	85.1	0	SC	0	3.073	0	34.8984	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	86.1	0	SC	0	3.062	0	34.8951	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	87.1	0	SC	0	3.091	0	34.9120	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	88.1	0	SC	0	3.297	0	34.9346	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	89.0	0	SC	0	3.323	0	34.9423	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	90.0	0	SC	0	3.343	0	34.9420	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	91.0	0	SC	0	3.332	0	34.9448	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	92.0	0	SC	0	3.303	0	34.9465	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	93.0	0	SC	0	3.284	0	34.9458	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	94.0	0	SC	0	3.276	0	34.9478	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	95.0	0	SC	0	3.269	0	34.9475	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	96.0	0	SC	0	3.243	0	34.9508	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	97.0	0	SC	0	3.235	0	34.9491	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	97.9	0	SC	0	3.210	0	34.9513	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	98.9	0	SC	0	3.185	0	34.9510	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	99.9	0	SC	0	3.149	0	34.9517	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	100.9	0	SC	0	3.136	0	34.9506	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	101.9	0	SC	0	3.134	0	34.9497	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	102.9	0	SC	0	3.129	0	34.9497	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	103.9	0	SC	0	3.119	0	34.9514	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	104.9	0	SC	0	3.118	0	34.9495	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	105.9	0	SC	0	3.100	0	34.9502	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	106.9	0	SC	0	3.094	0	34.9512	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	107.8	0	SC	0	3.089	0	34.9500	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	108.8	0	SC	0	3.079	0	34.9505	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	109.8	0	SC	0	3.078	0	34.9498	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	110.8	0	SC	0	3.072	0	34.9496	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	111.8	0	SC	0	3.077	0	34.9485	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	112.8	0	SC	0	3.082	0	34.9499	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	113.8	0	SC	0	3.083	0	34.9507	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	114.8	0	SC	0	3.081	0	34.9498	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	115.8	0	SC	0	3.079	0	34.9490	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	116.7	0	SC	0	3.081	0	34.9487	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	117.7	0	SC	0	3.082	0	34.9483	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	118.7	0	SC	0	3.084	0	34.9480	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	119.7	0	SC	0	3.083	0	34.9485	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	120.7	0	SC	0	3.083	0	34.9480	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	121.7	0	SC	0	3.078	0	34.9479	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	122.7	0	SC	0	3.073	0	34.9504	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	123.7	0	SC	0	3.031	0	34.9477	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	124.7	0	SC	0	2.995	0	34.9446	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	125.6	0	SC	0	2.951	0	34.9465	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	126.6	0	SC	0	2.933	0	34.9484	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	127.6	0	SC	0	2.923	0	34.9476	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	128.6	0	SC	0	2.912	0	34.9480	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	129.6	0	SC	0	2.896	0	34.9489	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	130.6	0	SC	0	2.885	0	34.9492	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	131.6	0	SC	0	2.879	0	34.9491	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	132.6	0	SC	0	2.875	0	34.9492	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	133.6	0	SC	0	2.869	0	34.9478	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	134.5	0	SC	0	2.866	0	34.9492	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	135.5	0	SC	0	2.855	0	34.9471	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	136.5	0	SC	0	2.850	0	34.9471	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	137.5	0	SC	0	2.850	0	34.9453	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	138.5	0	SC	0	2.839	0	34.9469	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	139.5	0	SC	0	2.833	0	34.9467	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	140.5	0	SC	0	2.820	0	34.9455	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	141.5	0	SC	0	2.800	0	34.9471	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	142.5	0	SC	0	2.788	0	34.9473	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	143.4	0	SC	0	2.785	0	34.9463	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	144.4	0	SC	0	2.781	0	34.9476	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	145.4	0	SC	0	2.784	0	34.9475	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	146.4	0	SC	0	2.771	0	34.9475	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	147.4	0	SC	0	2.763	0	34.9458	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	148.4	0	SC	0	2.761	0	34.9474	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	149.4	0	SC	0	2.760	0	34.9467	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	150.4	0	SC	0	2.743	0	34.9475	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	151.4	0	SC	0	2.736	0	34.9484	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	152.3	0	SC	0	2.729	0	34.9493	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	153.3	0	SC	0	2.644	0	34.9427	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	154.3	0	SC	0	2.584	0	34.9459	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	155.3	0	SC	0	2.563	0	34.9460	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	156.3	0	SC	0	2.561	0	34.9464	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	157.3	0	SC	0	2.548	0	34.9464	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	158.3	0	SC	0	2.546	0	34.9456	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	159.3	0	SC	0	2.544	0	34.9472	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	160.3	0	SC	0	2.541	0	34.9474	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	161.2	0	SC	0	2.534	0	34.9471	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	162.2	0	SC	0	2.533	0	34.9464	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	163.2	0	SC	0	2.542	0	34.9471	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	164.2	0	SC	0	2.541	0	34.9476	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	165.2	0	SC	0	2.544	0	34.9475	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	166.2	0	SC	0	2.544	0	34.9481	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	167.2	0	SC	0	2.545	0	34.9477	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	168.2	0	SC	0	2.545	0	34.9484	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	169.2	0	SC	0	2.545	0	34.9478	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	170.1	0	SC	0	2.544	0	34.9471	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	171.1	0	SC	0	2.536	0	34.9491	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	172.1	0	SC	0	2.537	0	34.9474	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	173.1	0	SC	0	2.541	0	34.9487	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	174.1	0	SC	0	2.540	0	34.9467	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	175.1	0	SC	0	2.533	0	34.9476	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	176.1	0	SC	0	2.545	0	34.9476	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	177.1	0	SC	0	2.547	0	34.9473	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	178.1	0	SC	0	2.548	0	34.9481	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	179.0	0	SC	0	2.548	0	34.9488	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	180.0	0	SC	0	2.549	0	34.9484	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	181.0	0	SC	0	2.548	0	34.9489	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	182.0	0	SC	0	2.549	0	34.9485	0
@5372__19981189	001	B	08/11/1998	16:36	18.5025	74.7325	0	183.0	0	SC	0	2.550	0	34.9480	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	3.0	0	SC	0	2.790	0	34.4306	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	4.0	0	SC	0	2.788	0	34.4300	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	4.9	0	SC	0	2.788	0	34.4294	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	5.9	0	SC	0	2.787	0	34.4299	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	6.9	0	SC	0	2.787	0	34.4294	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	7.9	0	SC	0	2.788	0	34.4290	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	8.9	0	SC	0	2.788	0	34.4296	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	9.9	0	SC	0	2.787	0	34.4289	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	10.9	0	SC	0	2.785	0	34.4293	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	11.9	0	SC	0	2.785	0	34.4287	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	12.9	0	SC	0	2.785	0	34.4281	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	13.9	0	SC	0	2.784	0	34.4274	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	14.8	0	SC	0	2.784	0	34.4269	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	15.8	0	SC	0	2.785	0	34.4277	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	16.8	0	SC	0	2.786	0	34.4273	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	17.8	0	SC	0	2.787	0	34.4293	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	18.8	0	SC	0	2.787	0	34.4300	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	19.8	0	SC	0	2.788	0	34.4284	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	20.8	0	SC	0	2.782	0	34.4269	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	21.8	0	SC	0	2.781	0	34.4249	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	22.8	0	SC	0	2.781	0	34.4268	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	23.7	0	SC	0	2.782	0	34.4264	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	24.7	0	SC	0	2.782	0	34.4271	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	25.7	0	SC	0	2.781	0	34.4251	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	26.7	0	SC	0	2.780	0	34.4244	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	27.7	0	SC	0	2.786	0	34.4285	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	28.7	0	SC	0	2.789	0	34.4296	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	29.7	0	SC	0	2.790	0	34.4304	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	30.7	0	SC	0	2.790	0	34.4298	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	31.7	0	SC	0	2.788	0	34.4302	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	32.7	0	SC	0	2.787	0	34.4283	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	33.6	0	SC	0	2.783	0	34.4271	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	34.6	0	SC	0	2.784	0	34.4267	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	35.6	0	SC	0	2.785	0	34.4275	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	36.6	0	SC	0	2.785	0	34.4282	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	37.6	0	SC	0	2.785	0	34.4276	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	38.6	0	SC	0	2.786	0	34.4272	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	39.6	0	SC	0	2.786	0	34.4278	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	40.6	0	SC	0	2.786	0	34.4273	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	41.6	0	SC	0	2.784	0	34.4276	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	42.5	0	SC	0	2.784	0	34.4259	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	43.5	0	SC	0	2.784	0	34.4265	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	44.5	0	SC	0	2.785	0	34.4273	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	45.5	0	SC	0	2.785	0	34.4280	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	46.5	0	SC	0	2.787	0	34.4278	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	47.5	0	SC	0	2.787	0	34.4284	0
@5372__19981189	002	B	08/11/1998	19:35	19.7678	74.7306	0	48.5	0	SC	0	2.787	0	34.4279	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	3.0	0	SC	0	2.810	0	34.1336	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	4.0	0	SC	0	2.374	0	34.1580	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	4.9	0	SC	0	2.388	0	34.1650	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	5.9	0	SC	0	2.316	0	34.1669	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	6.9	0	SC	0	2.132	0	34.1661	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	7.9	0	SC	0	2.282	0	34.1817	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	8.9	0	SC	0	2.349	0	34.1885	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	9.9	0	SC	0	2.439	0	34.1977	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	10.9	0	SC	0	2.355	0	34.1891	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	11.9	0	SC	0	2.372	0	34.1909	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	12.9	0	SC	0	2.421	0	34.1959	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	13.9	0	SC	0	2.256	0	34.1796	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	14.8	0	SC	0	2.141	0	34.1675	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	15.8	0	SC	0	2.131	0	34.1658	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	16.8	0	SC	0	2.133	0	34.1656	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	17.8	0	SC	0	2.101	0	34.1695	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	18.8	0	SC	0	2.073	0	34.1691	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	19.8	0	SC	0	2.063	0	34.1693	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	20.8	0	SC	0	2.057	0	34.1715	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	21.8	0	SC	0	2.031	0	34.1702	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	22.8	0	SC	0	2.016	0	34.1720	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	23.8	0	SC	0	2.009	0	34.1715	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	24.7	0	SC	0	2.009	0	34.1721	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	25.7	0	SC	0	1.991	0	34.1709	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	26.7	0	SC	0	1.970	0	34.1705	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	27.7	0	SC	0	1.964	0	34.1714	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	28.7	0	SC	0	1.974	0	34.1725	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	29.7	0	SC	0	1.941	0	34.1687	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	30.7	0	SC	0	1.883	0	34.1718	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	31.7	0	SC	0	1.876	0	34.1725	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	32.7	0	SC	0	1.864	0	34.1723	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	33.6	0	SC	0	1.862	0	34.1727	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	34.6	0	SC	0	1.843	0	34.1725	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	35.6	0	SC	0	1.827	0	34.1741	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	36.6	0	SC	0	1.818	0	34.1758	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	37.6	0	SC	0	1.819	0	34.1754	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	38.6	0	SC	0	1.811	0	34.1759	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	39.6	0	SC	0	1.796	0	34.1790	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	40.6	0	SC	0	1.792	0	34.1789	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	41.6	0	SC	0	1.788	0	34.1777	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	42.6	0	SC	0	1.776	0	34.1800	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	43.5	0	SC	0	1.771	0	34.1785	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	44.5	0	SC	0	1.753	0	34.1786	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	45.5	0	SC	0	1.718	0	34.1806	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	46.5	0	SC	0	1.668	0	34.1799	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	47.5	0	SC	0	1.625	0	34.1780	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	48.5	0	SC	0	1.588	0	34.1783	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	49.5	0	SC	0	1.573	0	34.1839	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	50.5	0	SC	0	1.568	0	34.1875	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	51.5	0	SC	0	1.570	0	34.1924	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	52.4	0	SC	0	1.581	0	34.1950	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	53.4	0	SC	0	1.577	0	34.1950	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	54.4	0	SC	0	1.564	0	34.1984	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	55.4	0	SC	0	1.558	0	34.2018	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	56.4	0	SC	0	1.558	0	34.2013	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	57.4	0	SC	0	1.554	0	34.2038	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	58.4	0	SC	0	1.542	0	34.2086	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	59.4	0	SC	0	1.541	0	34.2079	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	60.4	0	SC	0	1.534	0	34.2086	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	61.3	0	SC	0	1.500	0	34.2082	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	62.3	0	SC	0	1.479	0	34.2089	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	63.3	0	SC	0	1.461	0	34.2089	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	64.3	0	SC	0	1.441	0	34.2097	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	65.3	0	SC	0	1.407	0	34.2119	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	66.3	0	SC	0	1.380	0	34.2127	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	67.3	0	SC	0	1.360	0	34.2136	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	68.3	0	SC	0	1.355	0	34.2134	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	69.3	0	SC	0	1.354	0	34.2126	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	70.3	0	SC	0	1.339	0	34.2131	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	71.2	0	SC	0	1.296	0	34.2148	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	72.2	0	SC	0	1.253	0	34.2178	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	73.2	0	SC	0	1.191	0	34.2185	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	74.2	0	SC	0	1.018	0	34.2473	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	75.2	0	SC	0	0.932	0	34.2563	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	76.2	0	SC	0	0.881	0	34.2641	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	77.2	0	SC	0	0.872	0	34.2644	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	78.2	0	SC	0	0.846	0	34.2653	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	79.2	0	SC	0	0.797	0	34.2696	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	80.1	0	SC	0	0.766	0	34.2709	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	81.1	0	SC	0	0.722	0	34.2735	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	82.1	0	SC	0	0.692	0	34.2736	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	83.1	0	SC	0	0.658	0	34.2756	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	84.1	0	SC	0	0.562	0	34.2811	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	85.1	0	SC	0	0.436	0	34.2911	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	86.1	0	SC	0	0.304	0	34.3155	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	87.1	0	SC	0	0.106	0	34.3492	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	88.1	0	SC	0	-0.010	0	34.3808	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	89.0	0	SC	0	-0.071	0	34.4023	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	90.0	0	SC	0	-0.142	0	34.4286	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	91.0	0	SC	0	-0.232	0	34.4683	0
@5372__19981189	003	B	08/12/1998	04:41	19.9294	74.3536	0	92.0	0	SC	0	-0.246	0	34.4875	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	2.0	0	SC	0	3.420	0	34.3295	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	3.0	0	SC	0	3.029	0	34.2976	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	4.0	0	SC	0	2.767	0	34.2991	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	4.9	0	SC	0	2.988	0	34.3305	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	5.9	0	SC	0	3.034	0	34.3440	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	6.9	0	SC	0	2.818	0	34.3273	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	7.9	0	SC	0	2.732	0	34.3477	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	8.9	0	SC	0	2.448	0	34.3174	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	9.9	0	SC	0	2.510	0	34.3221	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	10.9	0	SC	0	2.505	0	34.3269	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	11.9	0	SC	0	2.179	0	34.3499	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	12.9	0	SC	0	1.978	0	34.3632	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	13.9	0	SC	0	2.019	0	34.3922	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	14.8	0	SC	0	1.864	0	34.4057	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	15.8	0	SC	0	1.662	0	34.4109	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	16.8	0	SC	0	1.600	0	34.4110	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	17.8	0	SC	0	1.596	0	34.4135	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	18.8	0	SC	0	1.586	0	34.4162	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	19.8	0	SC	0	1.553	0	34.4175	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	20.8	0	SC	0	1.531	0	34.4156	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	21.8	0	SC	0	1.511	0	34.4141	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	22.8	0	SC	0	1.457	0	34.4155	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	23.8	0	SC	0	1.435	0	34.4148	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	24.7	0	SC	0	1.423	0	34.4172	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	25.7	0	SC	0	1.410	0	34.4182	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	26.7	0	SC	0	1.403	0	34.4176	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	27.7	0	SC	0	1.394	0	34.4205	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	28.7	0	SC	0	1.391	0	34.4194	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	29.7	0	SC	0	1.377	0	34.4215	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	30.7	0	SC	0	1.372	0	34.4225	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	31.7	0	SC	0	1.371	0	34.4231	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	32.7	0	SC	0	1.372	0	34.4226	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	33.6	0	SC	0	1.371	0	34.4232	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	34.6	0	SC	0	1.361	0	34.4259	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	35.6	0	SC	0	1.359	0	34.4262	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	36.6	0	SC	0	1.356	0	34.4264	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	37.6	0	SC	0	1.352	0	34.4277	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	38.6	0	SC	0	1.347	0	34.4300	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	39.6	0	SC	0	1.346	0	34.4293	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	40.6	0	SC	0	1.343	0	34.4307	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	41.6	0	SC	0	1.341	0	34.4310	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	42.6	0	SC	0	1.335	0	34.4332	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	43.5	0	SC	0	1.331	0	34.4332	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	44.5	0	SC	0	1.311	0	34.4393	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	45.5	0	SC	0	1.285	0	34.4456	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	46.5	0	SC	0	1.278	0	34.4463	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	47.5	0	SC	0	1.270	0	34.4456	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	48.5	0	SC	0	1.261	0	34.4472	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	49.5	0	SC	0	1.260	0	34.4477	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	50.5	0	SC	0	1.255	0	34.4488	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	51.5	0	SC	0	1.253	0	34.4479	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	52.4	0	SC	0	1.245	0	34.4497	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	53.4	0	SC	0	1.231	0	34.4543	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	54.4	0	SC	0	1.225	0	34.4590	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	55.4	0	SC	0	1.225	0	34.4623	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	56.4	0	SC	0	1.225	0	34.4668	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	57.4	0	SC	0	1.222	0	34.4747	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	58.4	0	SC	0	1.218	0	34.4811	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	59.4	0	SC	0	1.217	0	34.4855	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	60.4	0	SC	0	1.218	0	34.4915	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	61.3	0	SC	0	1.217	0	34.4984	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	62.3	0	SC	0	1.217	0	34.5004	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	63.3	0	SC	0	1.218	0	34.4987	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	64.3	0	SC	0	1.217	0	34.5043	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	65.3	0	SC	0	1.213	0	34.5210	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	66.3	0	SC	0	1.211	0	34.5239	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	67.3	0	SC	0	1.189	0	34.5425	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	68.3	0	SC	0	1.107	0	34.5891	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	69.3	0	SC	0	1.100	0	34.5937	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	70.3	0	SC	0	1.104	0	34.5925	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	71.2	0	SC	0	1.097	0	34.5958	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	72.2	0	SC	0	1.097	0	34.5952	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	73.2	0	SC	0	1.093	0	34.5978	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	74.2	0	SC	0	1.063	0	34.6176	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	75.2	0	SC	0	1.041	0	34.6325	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	76.2	0	SC	0	1.041	0	34.6319	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	77.2	0	SC	0	1.043	0	34.6317	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	78.2	0	SC	0	1.031	0	34.6406	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	79.2	0	SC	0	1.011	0	34.6558	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	80.1	0	SC	0	0.997	0	34.6669	0
@5372__19981189	004	B	08/12/1998	07:00	19.7333	74.0658	0	81.1	0	SC	0	0.997	0	34.6689	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	2.0	0	SC	0	9.151	0	34.9519	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	3.0	0	SC	0	9.153	0	34.9515	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	4.0	0	SC	0	9.153	0	34.9511	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	4.9	0	SC	0	9.152	0	34.9516	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	5.9	0	SC	0	9.154	0	34.9502	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	6.9	0	SC	0	9.153	0	34.9517	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	7.9	0	SC	0	9.153	0	34.9513	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	8.9	0	SC	0	9.152	0	34.9518	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	9.9	0	SC	0	9.152	0	34.9513	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	10.9	0	SC	0	9.152	0	34.9519	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	11.9	0	SC	0	9.152	0	34.9514	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	12.9	0	SC	0	9.153	0	34.9510	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	13.9	0	SC	0	9.153	0	34.9505	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	14.8	0	SC	0	9.152	0	34.9510	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	15.8	0	SC	0	9.152	0	34.9516	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	16.8	0	SC	0	9.152	0	34.9511	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	17.8	0	SC	0	9.153	0	34.9507	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	18.8	0	SC	0	9.153	0	34.9513	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	19.8	0	SC	0	9.152	0	34.9518	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	20.8	0	SC	0	9.152	0	34.9513	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	21.8	0	SC	0	9.143	0	34.9544	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	22.8	0	SC	0	8.865	0	35.0411	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	23.8	0	SC	0	8.152	0	35.0093	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	24.7	0	SC	0	7.993	0	35.0333	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	25.7	0	SC	0	7.875	0	35.0381	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	26.7	0	SC	0	7.483	0	35.1044	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	27.7	0	SC	0	7.278	0	35.0685	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	28.7	0	SC	0	7.148	0	35.0460	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	29.7	0	SC	0	6.907	0	35.0817	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	30.7	0	SC	0	6.701	0	35.0747	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	31.7	0	SC	0	6.357	0	35.1019	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	32.7	0	SC	0	5.766	0	35.1414	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	33.6	0	SC	0	5.355	0	35.0798	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	34.6	0	SC	0	5.118	0	35.0461	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	35.6	0	SC	0	4.994	0	35.0284	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	36.6	0	SC	0	4.956	0	35.0240	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	37.6	0	SC	0	4.908	0	35.0183	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	38.6	0	SC	0	4.874	0	35.0160	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	39.6	0	SC	0	4.778	0	35.0133	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	40.6	0	SC	0	4.647	0	35.0390	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	41.6	0	SC	0	4.498	0	35.0318	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	42.6	0	SC	0	4.444	0	35.0253	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	43.5	0	SC	0	4.415	0	35.0237	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	44.5	0	SC	0	4.311	0	35.0441	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	45.5	0	SC	0	4.176	0	35.0383	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	46.5	0	SC	0	4.112	0	35.0277	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	47.5	0	SC	0	4.041	0	35.0176	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	48.5	0	SC	0	4.011	0	35.0144	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	49.5	0	SC	0	3.985	0	35.0130	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	50.5	0	SC	0	3.964	0	35.0135	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	51.5	0	SC	0	3.946	0	35.0155	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	52.4	0	SC	0	3.932	0	35.0156	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	53.4	0	SC	0	3.922	0	35.0138	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	54.4	0	SC	0	3.907	0	35.0138	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	55.4	0	SC	0	3.899	0	35.0135	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	56.4	0	SC	0	3.892	0	35.0145	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	57.4	0	SC	0	3.867	0	35.0204	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	58.4	0	SC	0	3.826	0	35.0255	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	59.4	0	SC	0	3.740	0	35.0334	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	60.4	0	SC	0	3.674	0	35.0241	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	61.4	0	SC	0	3.675	0	35.0230	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	62.3	0	SC	0	3.685	0	35.0237	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	63.3	0	SC	0	3.661	0	35.0357	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	64.3	0	SC	0	3.595	0	35.0352	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	65.3	0	SC	0	3.513	0	35.0254	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	66.3	0	SC	0	3.485	0	35.0273	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	67.3	0	SC	0	3.468	0	35.0269	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	68.3	0	SC	0	3.469	0	35.0253	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	69.3	0	SC	0	3.477	0	35.0306	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	70.3	0	SC	0	3.464	0	35.0332	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	71.2	0	SC	0	3.455	0	35.0315	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	72.2	0	SC	0	3.518	0	35.0411	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	73.2	0	SC	0	3.529	0	35.0471	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	74.2	0	SC	0	3.530	0	35.0503	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	75.2	0	SC	0	3.530	0	35.0522	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	76.2	0	SC	0	3.527	0	35.0524	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	77.2	0	SC	0	3.512	0	35.0560	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	78.2	0	SC	0	3.473	0	35.0613	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	79.2	0	SC	0	3.439	0	35.0588	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	80.1	0	SC	0	3.405	0	35.0599	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	81.1	0	SC	0	3.365	0	35.0602	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	82.1	0	SC	0	3.333	0	35.0531	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	83.1	0	SC	0	3.312	0	35.0474	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	84.1	0	SC	0	3.294	0	35.0469	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	85.1	0	SC	0	3.279	0	35.0480	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	86.1	0	SC	0	3.255	0	35.0516	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	87.1	0	SC	0	3.209	0	35.0474	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	88.1	0	SC	0	3.197	0	35.0464	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	89.1	0	SC	0	3.190	0	35.0462	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	90.0	0	SC	0	3.178	0	35.0477	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	91.0	0	SC	0	3.155	0	35.0489	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	92.0	0	SC	0	3.144	0	35.0457	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	93.0	0	SC	0	3.135	0	35.0451	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	94.0	0	SC	0	3.116	0	35.0469	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	95.0	0	SC	0	3.081	0	35.0447	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	96.0	0	SC	0	3.065	0	35.0450	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	97.0	0	SC	0	3.063	0	35.0405	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	98.0	0	SC	0	3.049	0	35.0442	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	98.9	0	SC	0	3.034	0	35.0441	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	99.9	0	SC	0	3.025	0	35.0423	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	100.9	0	SC	0	3.011	0	35.0435	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	101.9	0	SC	0	2.991	0	35.0451	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	102.9	0	SC	0	2.970	0	35.0454	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	103.9	0	SC	0	2.907	0	35.0384	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	104.9	0	SC	0	2.876	0	35.0361	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	105.9	0	SC	0	2.867	0	35.0370	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	106.9	0	SC	0	2.864	0	35.0360	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	107.8	0	SC	0	2.862	0	35.0351	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	108.8	0	SC	0	2.853	0	35.0382	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	109.8	0	SC	0	2.843	0	35.0388	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	110.8	0	SC	0	2.840	0	35.0365	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	111.8	0	SC	0	2.838	0	35.0357	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	112.8	0	SC	0	2.836	0	35.0361	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	113.8	0	SC	0	2.834	0	35.0365	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	114.8	0	SC	0	2.828	0	35.0375	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	115.8	0	SC	0	2.824	0	35.0364	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	116.7	0	SC	0	2.804	0	35.0405	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	117.7	0	SC	0	2.759	0	35.0354	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	118.7	0	SC	0	2.741	0	35.0346	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	119.7	0	SC	0	2.735	0	35.0329	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	120.7	0	SC	0	2.731	0	35.0317	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	121.7	0	SC	0	2.727	0	35.0318	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	122.7	0	SC	0	2.723	0	35.0319	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	123.7	0	SC	0	2.719	0	35.0321	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	124.7	0	SC	0	2.706	0	35.0346	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	125.6	0	SC	0	2.703	0	35.0311	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	126.6	0	SC	0	2.699	0	35.0325	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	127.6	0	SC	0	2.693	0	35.0335	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	128.6	0	SC	0	2.692	0	35.0328	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	129.6	0	SC	0	2.690	0	35.0332	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	130.6	0	SC	0	2.688	0	35.0324	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	131.6	0	SC	0	2.684	0	35.0325	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	132.6	0	SC	0	2.681	0	35.0327	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	133.6	0	SC	0	2.670	0	35.0343	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	134.6	0	SC	0	2.662	0	35.0326	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	135.5	0	SC	0	2.645	0	35.0334	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	136.5	0	SC	0	2.628	0	35.0329	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	137.5	0	SC	0	2.630	0	35.0289	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	138.5	0	SC	0	2.630	0	35.0295	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	139.5	0	SC	0	2.626	0	35.0309	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	140.5	0	SC	0	2.624	0	35.0312	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	141.5	0	SC	0	2.622	0	35.0316	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	142.5	0	SC	0	2.620	0	35.0308	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	143.5	0	SC	0	2.612	0	35.0340	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	144.4	0	SC	0	2.598	0	35.0339	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	145.4	0	SC	0	2.596	0	35.0319	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	146.4	0	SC	0	2.594	0	35.0322	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	147.4	0	SC	0	2.593	0	35.0328	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	148.4	0	SC	0	2.592	0	35.0321	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	149.4	0	SC	0	2.587	0	35.0333	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	150.4	0	SC	0	2.576	0	35.0348	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	151.4	0	SC	0	2.566	0	35.0341	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	152.4	0	SC	0	2.549	0	35.0348	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	153.3	0	SC	0	2.517	0	35.0371	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	154.3	0	SC	0	2.504	0	35.0310	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	155.3	0	SC	0	2.492	0	35.0311	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	156.3	0	SC	0	2.487	0	35.0286	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	157.3	0	SC	0	2.474	0	35.0311	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	158.3	0	SC	0	2.448	0	35.0289	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	159.3	0	SC	0	2.442	0	35.0279	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	160.3	0	SC	0	2.435	0	35.0263	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	161.3	0	SC	0	2.426	0	35.0269	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	162.2	0	SC	0	2.427	0	35.0240	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	163.2	0	SC	0	2.419	0	35.0272	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	164.2	0	SC	0	2.392	0	35.0290	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	165.2	0	SC	0	2.361	0	35.0247	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	166.2	0	SC	0	2.355	0	35.0225	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	167.2	0	SC	0	2.353	0	35.0216	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	168.2	0	SC	0	2.355	0	35.0201	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	169.2	0	SC	0	2.356	0	35.0209	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	170.2	0	SC	0	2.361	0	35.0223	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	171.1	0	SC	0	2.358	0	35.0238	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	172.1	0	SC	0	2.357	0	35.0231	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	173.1	0	SC	0	2.353	0	35.0244	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	174.1	0	SC	0	2.343	0	35.0249	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	175.1	0	SC	0	2.321	0	35.0298	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	176.1	0	SC	0	2.300	0	35.0261	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	177.1	0	SC	0	2.288	0	35.0238	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	178.1	0	SC	0	2.274	0	35.0237	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	179.1	0	SC	0	2.262	0	35.0213	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	180.0	0	SC	0	2.257	0	35.0188	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	181.0	0	SC	0	2.251	0	35.0198	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	182.0	0	SC	0	2.243	0	35.0193	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	183.0	0	SC	0	2.238	0	35.0180	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	184.0	0	SC	0	2.233	0	35.0179	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	185.0	0	SC	0	2.229	0	35.0180	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	186.0	0	SC	0	2.206	0	35.0147	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	187.0	0	SC	0	2.199	0	35.0162	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	188.0	0	SC	0	2.171	0	35.0190	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	188.9	0	SC	0	2.141	0	35.0164	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	189.9	0	SC	0	2.121	0	35.0129	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	190.9	0	SC	0	2.119	0	35.0109	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	191.9	0	SC	0	2.117	0	35.0074	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	192.9	0	SC	0	2.115	0	35.0090	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	193.9	0	SC	0	2.129	0	35.0080	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	194.9	0	SC	0	2.136	0	35.0097	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	195.9	0	SC	0	2.133	0	35.0150	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	196.8	0	SC	0	2.109	0	35.0136	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	197.8	0	SC	0	2.108	0	35.0113	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	198.8	0	SC	0	2.117	0	35.0121	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	199.8	0	SC	0	2.121	0	35.0121	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	200.8	0	SC	0	2.126	0	35.0136	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	201.8	0	SC	0	2.118	0	35.0180	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	202.8	0	SC	0	2.107	0	35.0158	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	203.8	0	SC	0	2.101	0	35.0131	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	204.8	0	SC	0	2.094	0	35.0140	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	205.7	0	SC	0	2.088	0	35.0138	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	206.7	0	SC	0	2.093	0	35.0114	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	207.7	0	SC	0	2.108	0	35.0119	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	208.7	0	SC	0	2.115	0	35.0123	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	209.7	0	SC	0	2.107	0	35.0206	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	210.7	0	SC	0	2.098	0	35.0186	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	211.7	0	SC	0	2.093	0	35.0186	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	212.7	0	SC	0	2.072	0	35.0161	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	213.7	0	SC	0	2.062	0	35.0165	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	214.6	0	SC	0	2.076	0	35.0143	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	215.6	0	SC	0	2.072	0	35.0169	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	216.6	0	SC	0	2.047	0	35.0201	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	217.6	0	SC	0	1.999	0	35.0248	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	218.6	0	SC	0	1.951	0	35.0177	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	219.6	0	SC	0	1.939	0	35.0141	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	220.6	0	SC	0	1.920	0	35.0098	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	221.6	0	SC	0	1.908	0	35.0074	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	222.6	0	SC	0	1.904	0	35.0050	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	223.5	0	SC	0	1.902	0	35.0054	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	224.5	0	SC	0	1.904	0	35.0038	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	225.5	0	SC	0	1.904	0	35.0058	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	226.5	0	SC	0	1.906	0	35.0055	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	227.5	0	SC	0	1.911	0	35.0057	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	228.5	0	SC	0	1.915	0	35.0057	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	229.5	0	SC	0	1.936	0	35.0087	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	230.5	0	SC	0	1.938	0	35.0106	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	231.5	0	SC	0	1.936	0	35.0110	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	232.4	0	SC	0	1.935	0	35.0102	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	233.4	0	SC	0	1.939	0	35.0103	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	234.4	0	SC	0	1.934	0	35.0115	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	235.4	0	SC	0	1.931	0	35.0117	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	236.4	0	SC	0	1.947	0	35.0148	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	237.4	0	SC	0	1.965	0	35.0166	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	238.4	0	SC	0	1.961	0	35.0183	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	239.4	0	SC	0	1.950	0	35.0173	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	240.3	0	SC	0	1.947	0	35.0163	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	241.3	0	SC	0	1.941	0	35.0160	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	242.3	0	SC	0	1.919	0	35.0197	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	243.3	0	SC	0	1.881	0	35.0158	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	244.3	0	SC	0	1.856	0	35.0139	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	245.3	0	SC	0	1.828	0	35.0103	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	246.3	0	SC	0	1.805	0	35.0099	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	247.3	0	SC	0	1.796	0	35.0076	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	248.3	0	SC	0	1.783	0	35.0054	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	249.2	0	SC	0	1.773	0	35.0070	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	250.2	0	SC	0	1.762	0	35.0048	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	251.2	0	SC	0	1.750	0	35.0061	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	252.2	0	SC	0	1.740	0	35.0052	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	253.2	0	SC	0	1.729	0	35.0042	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	254.2	0	SC	0	1.708	0	35.0054	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	255.2	0	SC	0	1.700	0	35.0011	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	256.2	0	SC	0	1.693	0	35.0006	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	257.2	0	SC	0	1.671	0	35.0055	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	258.1	0	SC	0	1.660	0	35.0019	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	259.1	0	SC	0	1.644	0	35.0014	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	260.1	0	SC	0	1.634	0	34.9992	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	261.1	0	SC	0	1.625	0	34.9985	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	262.1	0	SC	0	1.618	0	34.9968	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	263.1	0	SC	0	1.613	0	34.9967	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	264.1	0	SC	0	1.600	0	34.9979	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	265.1	0	SC	0	1.554	0	35.0052	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	266.0	0	SC	0	1.508	0	35.0011	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	267.0	0	SC	0	1.487	0	34.9961	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	268.0	0	SC	0	1.466	0	34.9942	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	269.0	0	SC	0	1.432	0	34.9910	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	270.0	0	SC	0	1.406	0	34.9901	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	271.0	0	SC	0	1.391	0	34.9871	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	272.0	0	SC	0	1.373	0	34.9874	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	273.0	0	SC	0	1.355	0	34.9852	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	274.0	0	SC	0	1.335	0	34.9852	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	274.9	0	SC	0	1.328	0	34.9822	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	275.9	0	SC	0	1.329	0	34.9805	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	276.9	0	SC	0	1.317	0	34.9843	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	277.9	0	SC	0	1.298	0	34.9816	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	278.9	0	SC	0	1.268	0	34.9790	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	279.9	0	SC	0	1.257	0	34.9805	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	280.9	0	SC	0	1.257	0	34.9786	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	281.9	0	SC	0	1.260	0	34.9798	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	282.9	0	SC	0	1.251	0	34.9841	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	283.8	0	SC	0	1.202	0	34.9909	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	284.8	0	SC	0	1.168	0	34.9859	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	285.8	0	SC	0	1.164	0	34.9821	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	286.8	0	SC	0	1.159	0	34.9820	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	287.8	0	SC	0	1.143	0	34.9839	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	288.8	0	SC	0	1.138	0	34.9812	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	289.8	0	SC	0	1.126	0	34.9825	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	290.8	0	SC	0	1.102	0	34.9809	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	291.7	0	SC	0	1.092	0	34.9808	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	292.7	0	SC	0	1.079	0	34.9793	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	293.7	0	SC	0	1.031	0	34.9849	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	294.7	0	SC	0	0.988	0	34.9809	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	295.7	0	SC	0	0.950	0	34.9769	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	296.7	0	SC	0	0.888	0	34.9705	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	297.7	0	SC	0	0.856	0	34.9680	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	298.7	0	SC	0	0.827	0	34.9657	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	299.7	0	SC	0	0.820	0	34.9649	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	300.6	0	SC	0	0.804	0	34.9641	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	301.6	0	SC	0	0.802	0	34.9636	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	302.6	0	SC	0	0.794	0	34.9612	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	303.6	0	SC	0	0.791	0	34.9601	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	304.6	0	SC	0	0.790	0	34.9594	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	305.6	0	SC	0	0.785	0	34.9605	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	306.6	0	SC	0	0.777	0	34.9611	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	307.6	0	SC	0	0.772	0	34.9597	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	308.5	0	SC	0	0.769	0	34.9599	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	309.5	0	SC	0	0.767	0	34.9589	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	310.5	0	SC	0	0.765	0	34.9580	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	311.5	0	SC	0	0.765	0	34.9574	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	312.5	0	SC	0	0.761	0	34.9587	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	313.5	0	SC	0	0.757	0	34.9574	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	314.5	0	SC	0	0.754	0	34.9576	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	315.5	0	SC	0	0.752	0	34.9567	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	316.5	0	SC	0	0.740	0	34.9592	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	317.4	0	SC	0	0.735	0	34.9577	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	318.4	0	SC	0	0.734	0	34.9570	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	319.4	0	SC	0	0.734	0	34.9564	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	320.4	0	SC	0	0.732	0	34.9567	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	321.4	0	SC	0	0.730	0	34.9571	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	322.4	0	SC	0	0.728	0	34.9575	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	323.4	0	SC	0	0.727	0	34.9580	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	324.4	0	SC	0	0.727	0	34.9561	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	325.3	0	SC	0	0.726	0	34.9566	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	326.3	0	SC	0	0.726	0	34.9573	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	327.3	0	SC	0	0.726	0	34.9568	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	328.3	0	SC	0	0.725	0	34.9573	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	329.3	0	SC	0	0.724	0	34.9578	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	330.3	0	SC	0	0.723	0	34.9571	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	331.3	0	SC	0	0.723	0	34.9578	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	332.3	0	SC	0	0.722	0	34.9570	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	333.2	0	SC	0	0.722	0	34.9564	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	334.2	0	SC	0	0.722	0	34.9571	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	335.2	0	SC	0	0.721	0	34.9576	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	336.2	0	SC	0	0.720	0	34.9582	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	337.2	0	SC	0	0.719	0	34.9574	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	338.2	0	SC	0	0.719	0	34.9568	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	339.2	0	SC	0	0.718	0	34.9574	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	340.2	0	SC	0	0.718	0	34.9581	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	341.2	0	SC	0	0.717	0	34.9573	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	342.1	0	SC	0	0.717	0	34.9567	0
@5372__19981190	001	C	08/20/1998	16:34	19.7161	73.7333	0	343.1	0	SC	0	0.717	0	34.9574	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	2.0	0	SC	0	10.720	0	34.6792	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	3.0	0	SC	0	10.724	0	34.6779	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	4.0	0	SC	0	10.725	0	34.6785	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	4.9	0	SC	0	10.730	0	34.6793	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	5.9	0	SC	0	10.731	0	34.6789	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	6.9	0	SC	0	10.734	0	34.6776	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	7.9	0	SC	0	10.734	0	34.6772	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	8.9	0	SC	0	10.732	0	34.6786	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	9.9	0	SC	0	10.734	0	34.6783	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	10.9	0	SC	0	10.734	0	34.6778	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	11.9	0	SC	0	10.733	0	34.6773	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	12.9	0	SC	0	10.731	0	34.6778	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	13.9	0	SC	0	10.731	0	34.6783	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	14.8	0	SC	0	10.731	0	34.6779	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	15.8	0	SC	0	10.732	0	34.6775	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	16.8	0	SC	0	10.732	0	34.6770	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	17.8	0	SC	0	10.728	0	34.6784	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	18.8	0	SC	0	10.648	0	34.6865	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	19.8	0	SC	0	10.475	0	34.7096	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	20.8	0	SC	0	10.306	0	34.7278	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	21.8	0	SC	0	10.042	0	34.7607	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	22.8	0	SC	0	9.879	0	34.7822	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	23.8	0	SC	0	9.768	0	34.7934	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	24.7	0	SC	0	9.576	0	34.8140	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	25.7	0	SC	0	9.374	0	34.8235	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	26.7	0	SC	0	9.043	0	34.8555	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	27.7	0	SC	0	8.833	0	34.8733	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	28.7	0	SC	0	8.524	0	34.8903	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	29.7	0	SC	0	8.362	0	34.9079	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	30.7	0	SC	0	8.282	0	34.9187	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	31.7	0	SC	0	8.171	0	34.9260	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	32.7	0	SC	0	8.007	0	34.9347	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	33.6	0	SC	0	7.869	0	34.9323	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	34.6	0	SC	0	7.773	0	34.9449	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	35.6	0	SC	0	7.660	0	34.9550	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	36.6	0	SC	0	7.496	0	34.9675	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	37.6	0	SC	0	7.436	0	34.9687	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	38.6	0	SC	0	7.412	0	34.9728	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	39.6	0	SC	0	7.376	0	34.9737	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	40.6	0	SC	0	7.223	0	34.9847	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	41.6	0	SC	0	7.045	0	34.9913	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	42.6	0	SC	0	6.979	0	34.9896	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	43.5	0	SC	0	6.921	0	34.9984	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	44.5	0	SC	0	6.866	0	35.0065	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	45.5	0	SC	0	6.820	0	35.0064	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	46.5	0	SC	0	6.724	0	35.0108	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	47.5	0	SC	0	6.689	0	35.0139	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	48.5	0	SC	0	6.666	0	35.0169	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	49.5	0	SC	0	6.629	0	35.0187	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	50.5	0	SC	0	6.543	0	35.0261	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	51.5	0	SC	0	6.530	0	35.0266	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	52.4	0	SC	0	6.507	0	35.0240	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	53.4	0	SC	0	6.405	0	35.0344	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	54.4	0	SC	0	6.309	0	35.0352	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	55.4	0	SC	0	6.221	0	35.0389	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	56.4	0	SC	0	6.149	0	35.0451	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	57.4	0	SC	0	6.122	0	35.0477	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	58.4	0	SC	0	6.091	0	35.0499	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	59.4	0	SC	0	6.054	0	35.0516	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	60.4	0	SC	0	6.035	0	35.0526	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	61.4	0	SC	0	6.007	0	35.0528	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	62.3	0	SC	0	5.979	0	35.0542	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	63.3	0	SC	0	5.944	0	35.0526	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	64.3	0	SC	0	5.888	0	35.0512	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	65.3	0	SC	0	5.857	0	35.0579	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	66.3	0	SC	0	5.849	0	35.0600	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	67.3	0	SC	0	5.798	0	35.0624	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	68.3	0	SC	0	5.772	0	35.0617	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	69.3	0	SC	0	5.763	0	35.0625	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	70.3	0	SC	0	5.749	0	35.0640	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	71.2	0	SC	0	5.711	0	35.0632	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	72.2	0	SC	0	5.683	0	35.0622	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	73.2	0	SC	0	5.643	0	35.0634	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	74.2	0	SC	0	5.615	0	35.0624	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	75.2	0	SC	0	5.607	0	35.0633	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	76.2	0	SC	0	5.603	0	35.0647	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	77.2	0	SC	0	5.602	0	35.0664	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	78.2	0	SC	0	5.599	0	35.0678	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	79.2	0	SC	0	5.578	0	35.0629	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	80.2	0	SC	0	5.526	0	35.0686	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	81.1	0	SC	0	5.506	0	35.0718	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	82.1	0	SC	0	5.499	0	35.0717	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	83.1	0	SC	0	5.496	0	35.0720	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	84.1	0	SC	0	5.488	0	35.0718	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	85.1	0	SC	0	5.492	0	35.0740	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	86.1	0	SC	0	5.490	0	35.0778	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	87.1	0	SC	0	5.456	0	35.0773	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	88.1	0	SC	0	5.431	0	35.0777	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	89.1	0	SC	0	5.418	0	35.0816	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	90.0	0	SC	0	5.406	0	35.0821	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	91.0	0	SC	0	5.399	0	35.0843	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	92.0	0	SC	0	5.397	0	35.0870	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	93.0	0	SC	0	5.413	0	35.0927	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	94.0	0	SC	0	5.418	0	35.0927	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	95.0	0	SC	0	5.417	0	35.0921	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	96.0	0	SC	0	5.420	0	35.0919	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	97.0	0	SC	0	5.419	0	35.0924	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	98.0	0	SC	0	5.386	0	35.0897	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	98.9	0	SC	0	5.343	0	35.0893	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	99.9	0	SC	0	5.336	0	35.0892	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	100.9	0	SC	0	5.336	0	35.0899	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	101.9	0	SC	0	5.328	0	35.0897	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	102.9	0	SC	0	5.323	0	35.0898	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	103.9	0	SC	0	5.318	0	35.0887	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	104.9	0	SC	0	5.297	0	35.0883	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	105.9	0	SC	0	5.283	0	35.0887	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	106.9	0	SC	0	5.276	0	35.0886	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	107.8	0	SC	0	5.262	0	35.0877	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	108.8	0	SC	0	5.231	0	35.0875	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	109.8	0	SC	0	5.211	0	35.0848	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	110.8	0	SC	0	5.186	0	35.0852	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	111.8	0	SC	0	5.170	0	35.0841	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	112.8	0	SC	0	5.163	0	35.0840	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	113.8	0	SC	0	5.158	0	35.0841	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	114.8	0	SC	0	5.153	0	35.0842	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	115.8	0	SC	0	5.148	0	35.0843	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	116.8	0	SC	0	5.146	0	35.0836	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	117.7	0	SC	0	5.137	0	35.0844	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	118.7	0	SC	0	5.138	0	35.0828	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	119.7	0	SC	0	5.134	0	35.0830	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	120.7	0	SC	0	5.127	0	35.0829	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	121.7	0	SC	0	5.122	0	35.0830	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	122.7	0	SC	0	5.110	0	35.0824	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	123.7	0	SC	0	5.104	0	35.0812	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	124.7	0	SC	0	5.076	0	35.0800	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	125.7	0	SC	0	5.057	0	35.0809	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	126.6	0	SC	0	5.052	0	35.0810	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	127.6	0	SC	0	5.050	0	35.0815	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	128.6	0	SC	0	5.045	0	35.0816	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	129.6	0	SC	0	5.038	0	35.0814	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	130.6	0	SC	0	5.035	0	35.0817	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	131.6	0	SC	0	5.027	0	35.0815	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	132.6	0	SC	0	5.008	0	35.0813	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	133.6	0	SC	0	4.994	0	35.0816	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	134.6	0	SC	0	4.990	0	35.0818	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	135.5	0	SC	0	4.987	0	35.0821	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	136.5	0	SC	0	4.981	0	35.0821	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	137.5	0	SC	0	4.967	0	35.0823	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	138.5	0	SC	0	4.952	0	35.0825	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	139.5	0	SC	0	4.950	0	35.0829	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	140.5	0	SC	0	4.948	0	35.0822	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	141.5	0	SC	0	4.941	0	35.0821	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	142.5	0	SC	0	4.925	0	35.0821	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	143.5	0	SC	0	4.918	0	35.0808	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	144.4	0	SC	0	4.905	0	35.0801	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	145.4	0	SC	0	4.891	0	35.0803	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	146.4	0	SC	0	4.878	0	35.0796	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	147.4	0	SC	0	4.870	0	35.0805	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	148.4	0	SC	0	4.866	0	35.0795	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	149.4	0	SC	0	4.853	0	35.0787	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	150.4	0	SC	0	4.833	0	35.0783	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	151.4	0	SC	0	4.826	0	35.0794	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	152.4	0	SC	0	4.823	0	35.0785	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	153.3	0	SC	0	4.794	0	35.0771	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	154.3	0	SC	0	4.772	0	35.0777	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	155.3	0	SC	0	4.759	0	35.0769	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	156.3	0	SC	0	4.753	0	35.0768	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	157.3	0	SC	0	4.748	0	35.0769	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	158.3	0	SC	0	4.744	0	35.0759	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	159.3	0	SC	0	4.739	0	35.0760	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	160.3	0	SC	0	4.735	0	35.0751	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	161.3	0	SC	0	4.718	0	35.0750	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	162.2	0	SC	0	4.705	0	35.0765	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	163.2	0	SC	0	4.695	0	35.0760	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	164.2	0	SC	0	4.688	0	35.0759	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	165.2	0	SC	0	4.673	0	35.0725	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	166.2	0	SC	0	4.630	0	35.0730	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	167.2	0	SC	0	4.608	0	35.0712	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	168.2	0	SC	0	4.604	0	35.0702	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	169.2	0	SC	0	4.594	0	35.0697	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	170.2	0	SC	0	4.589	0	35.0698	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	171.1	0	SC	0	4.575	0	35.0688	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	172.1	0	SC	0	4.564	0	35.0694	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	173.1	0	SC	0	4.542	0	35.0687	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	174.1	0	SC	0	4.524	0	35.0673	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	175.1	0	SC	0	4.512	0	35.0678	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	176.1	0	SC	0	4.506	0	35.0677	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	177.1	0	SC	0	4.492	0	35.0679	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	178.1	0	SC	0	4.477	0	35.0657	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	179.1	0	SC	0	4.461	0	35.0633	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	180.0	0	SC	0	4.432	0	35.0641	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	181.0	0	SC	0	4.417	0	35.0631	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	182.0	0	SC	0	4.403	0	35.0633	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	183.0	0	SC	0	4.396	0	35.0643	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	184.0	0	SC	0	4.395	0	35.0636	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	185.0	0	SC	0	4.391	0	35.0650	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	186.0	0	SC	0	4.390	0	35.0643	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	187.0	0	SC	0	4.393	0	35.0665	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	188.0	0	SC	0	4.394	0	35.0661	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	188.9	0	SC	0	4.392	0	35.0665	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	189.9	0	SC	0	4.389	0	35.0679	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	190.9	0	SC	0	4.385	0	35.0669	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	191.9	0	SC	0	4.381	0	35.0671	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	192.9	0	SC	0	4.377	0	35.0661	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	193.9	0	SC	0	4.347	0	35.0633	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	194.9	0	SC	0	4.311	0	35.0621	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	195.9	0	SC	0	4.277	0	35.0564	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	196.9	0	SC	0	4.229	0	35.0502	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	197.8	0	SC	0	4.190	0	35.0462	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	198.8	0	SC	0	4.167	0	35.0465	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	199.8	0	SC	0	4.162	0	35.0466	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	200.8	0	SC	0	4.166	0	35.0489	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	201.8	0	SC	0	4.154	0	35.0481	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	202.8	0	SC	0	4.156	0	35.0501	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	203.8	0	SC	0	4.159	0	35.0535	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	204.8	0	SC	0	4.144	0	35.0536	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	205.8	0	SC	0	4.133	0	35.0553	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	206.7	0	SC	0	4.128	0	35.0553	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	207.7	0	SC	0	4.121	0	35.0551	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	208.7	0	SC	0	4.111	0	35.0558	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	209.7	0	SC	0	4.091	0	35.0552	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	210.7	0	SC	0	4.082	0	35.0560	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	211.7	0	SC	0	4.083	0	35.0555	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	212.7	0	SC	0	4.079	0	35.0557	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	213.7	0	SC	0	4.073	0	35.0556	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	214.7	0	SC	0	4.042	0	35.0537	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	215.6	0	SC	0	4.030	0	35.0517	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	216.6	0	SC	0	4.005	0	35.0517	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	217.6	0	SC	0	3.988	0	35.0515	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	218.6	0	SC	0	3.984	0	35.0517	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	219.6	0	SC	0	3.983	0	35.0534	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	220.6	0	SC	0	3.981	0	35.0538	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	221.6	0	SC	0	3.979	0	35.0542	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	222.6	0	SC	0	3.978	0	35.0535	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	223.6	0	SC	0	3.961	0	35.0521	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	224.5	0	SC	0	3.934	0	35.0483	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	225.5	0	SC	0	3.917	0	35.0469	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	226.5	0	SC	0	3.900	0	35.0454	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	227.5	0	SC	0	3.888	0	35.0458	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	228.5	0	SC	0	3.883	0	35.0446	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	229.5	0	SC	0	3.881	0	35.0462	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	230.5	0	SC	0	3.886	0	35.0475	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	231.5	0	SC	0	3.908	0	35.0520	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	232.4	0	SC	0	3.915	0	35.0547	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	233.4	0	SC	0	3.891	0	35.0513	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	234.4	0	SC	0	3.851	0	35.0506	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	235.4	0	SC	0	3.831	0	35.0499	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	236.4	0	SC	0	3.812	0	35.0482	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	237.4	0	SC	0	3.788	0	35.0471	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	238.4	0	SC	0	3.777	0	35.0464	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	239.4	0	SC	0	3.767	0	35.0470	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	240.4	0	SC	0	3.753	0	35.0447	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	241.3	0	SC	0	3.716	0	35.0419	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	242.3	0	SC	0	3.700	0	35.0418	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	243.3	0	SC	0	3.676	0	35.0406	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	244.3	0	SC	0	3.646	0	35.0411	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	245.3	0	SC	0	3.636	0	35.0417	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	246.3	0	SC	0	3.633	0	35.0420	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	247.3	0	SC	0	3.628	0	35.0420	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	248.3	0	SC	0	3.613	0	35.0419	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	249.3	0	SC	0	3.605	0	35.0416	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	250.2	0	SC	0	3.598	0	35.0425	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	251.2	0	SC	0	3.586	0	35.0441	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	252.2	0	SC	0	3.576	0	35.0435	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	253.2	0	SC	0	3.563	0	35.0449	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	254.2	0	SC	0	3.550	0	35.0451	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	255.2	0	SC	0	3.534	0	35.0425	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	256.2	0	SC	0	3.520	0	35.0438	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	257.2	0	SC	0	3.514	0	35.0424	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	258.2	0	SC	0	3.511	0	35.0427	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	259.1	0	SC	0	3.509	0	35.0431	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	260.1	0	SC	0	3.495	0	35.0432	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	261.1	0	SC	0	3.468	0	35.0392	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	262.1	0	SC	0	3.438	0	35.0396	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	263.1	0	SC	0	3.416	0	35.0398	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	264.1	0	SC	0	3.404	0	35.0389	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	265.1	0	SC	0	3.383	0	35.0380	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	266.1	0	SC	0	3.368	0	35.0367	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	267.0	0	SC	0	3.354	0	35.0380	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	268.0	0	SC	0	3.349	0	35.0368	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	269.0	0	SC	0	3.346	0	35.0358	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	270.0	0	SC	0	3.331	0	35.0345	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	271.0	0	SC	0	3.304	0	35.0353	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	272.0	0	SC	0	3.290	0	35.0353	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	273.0	0	SC	0	3.274	0	35.0351	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	274.0	0	SC	0	3.243	0	35.0341	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	275.0	0	SC	0	3.202	0	35.0366	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	275.9	0	SC	0	3.185	0	35.0326	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	276.9	0	SC	0	3.161	0	35.0349	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	277.9	0	SC	0	3.143	0	35.0344	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	278.9	0	SC	0	3.124	0	35.0337	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	279.9	0	SC	0	3.109	0	35.0336	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	280.9	0	SC	0	3.103	0	35.0347	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	281.9	0	SC	0	3.089	0	35.0334	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	282.9	0	SC	0	3.058	0	35.0348	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	283.8	0	SC	0	3.050	0	35.0332	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	284.8	0	SC	0	3.038	0	35.0334	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	285.8	0	SC	0	3.021	0	35.0330	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	286.8	0	SC	0	3.006	0	35.0329	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	287.8	0	SC	0	3.002	0	35.0330	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	288.8	0	SC	0	2.997	0	35.0342	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	289.8	0	SC	0	2.992	0	35.0342	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	290.8	0	SC	0	2.988	0	35.0343	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	291.8	0	SC	0	2.980	0	35.0327	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	292.7	0	SC	0	2.967	0	35.0340	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	293.7	0	SC	0	2.946	0	35.0343	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	294.7	0	SC	0	2.911	0	35.0326	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	295.7	0	SC	0	2.860	0	35.0324	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	296.7	0	SC	0	2.848	0	35.0326	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	297.7	0	SC	0	2.841	0	35.0323	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	298.7	0	SC	0	2.838	0	35.0326	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	299.7	0	SC	0	2.839	0	35.0321	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	300.6	0	SC	0	2.821	0	35.0352	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	301.6	0	SC	0	2.816	0	35.0340	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	302.6	0	SC	0	2.809	0	35.0337	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	303.6	0	SC	0	2.805	0	35.0338	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	304.6	0	SC	0	2.807	0	35.0335	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	305.6	0	SC	0	2.814	0	35.0339	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	306.6	0	SC	0	2.813	0	35.0320	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	307.6	0	SC	0	2.775	0	35.0311	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	308.6	0	SC	0	2.718	0	35.0299	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	309.5	0	SC	0	2.689	0	35.0290	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	310.5	0	SC	0	2.679	0	35.0283	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	311.5	0	SC	0	2.674	0	35.0282	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	312.5	0	SC	0	2.645	0	35.0273	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	313.5	0	SC	0	2.599	0	35.0276	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	314.5	0	SC	0	2.576	0	35.0263	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	315.5	0	SC	0	2.541	0	35.0269	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	316.5	0	SC	0	2.513	0	35.0261	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	317.4	0	SC	0	2.486	0	35.0253	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	318.4	0	SC	0	2.465	0	35.0267	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	319.4	0	SC	0	2.453	0	35.0269	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	320.4	0	SC	0	2.437	0	35.0277	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	321.4	0	SC	0	2.423	0	35.0264	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	322.4	0	SC	0	2.383	0	35.0250	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	323.4	0	SC	0	2.343	0	35.0248	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	324.4	0	SC	0	2.304	0	35.0260	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	325.4	0	SC	0	2.288	0	35.0256	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	326.3	0	SC	0	2.267	0	35.0257	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	327.3	0	SC	0	2.224	0	35.0225	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	328.3	0	SC	0	2.169	0	35.0213	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	329.3	0	SC	0	2.157	0	35.0215	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	330.3	0	SC	0	2.148	0	35.0208	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	331.3	0	SC	0	2.131	0	35.0215	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	332.3	0	SC	0	2.114	0	35.0196	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	333.3	0	SC	0	2.101	0	35.0196	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	334.2	0	SC	0	2.082	0	35.0187	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	335.2	0	SC	0	2.061	0	35.0187	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	336.2	0	SC	0	2.050	0	35.0177	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	337.2	0	SC	0	2.029	0	35.0165	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	338.2	0	SC	0	1.975	0	35.0153	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	339.2	0	SC	0	1.931	0	35.0118	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	340.2	0	SC	0	1.906	0	35.0112	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	341.2	0	SC	0	1.876	0	35.0098	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	342.2	0	SC	0	1.832	0	35.0075	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	343.1	0	SC	0	1.770	0	35.0062	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	344.1	0	SC	0	1.720	0	35.0041	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	345.1	0	SC	0	1.695	0	35.0047	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	346.1	0	SC	0	1.674	0	35.0046	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	347.1	0	SC	0	1.663	0	35.0049	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	348.1	0	SC	0	1.660	0	35.0051	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	349.1	0	SC	0	1.657	0	35.0053	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	350.1	0	SC	0	1.651	0	35.0038	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	351.0	0	SC	0	1.627	0	35.0045	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	352.0	0	SC	0	1.623	0	35.0046	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	353.0	0	SC	0	1.615	0	35.0040	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	354.0	0	SC	0	1.608	0	35.0049	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	355.0	0	SC	0	1.605	0	35.0051	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	356.0	0	SC	0	1.602	0	35.0040	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	357.0	0	SC	0	1.585	0	35.0033	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	358.0	0	SC	0	1.548	0	35.0007	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	358.9	0	SC	0	1.513	0	34.9996	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	359.9	0	SC	0	1.451	0	34.9993	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	360.9	0	SC	0	1.430	0	34.9992	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	361.9	0	SC	0	1.421	0	34.9997	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	362.9	0	SC	0	1.411	0	34.9988	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	363.9	0	SC	0	1.395	0	34.9982	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	364.9	0	SC	0	1.370	0	34.9986	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	365.9	0	SC	0	1.369	0	34.9979	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	366.9	0	SC	0	1.368	0	34.9984	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	367.8	0	SC	0	1.368	0	34.9979	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	368.8	0	SC	0	1.365	0	34.9981	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	369.8	0	SC	0	1.362	0	34.9996	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	370.8	0	SC	0	1.361	0	34.9988	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	371.8	0	SC	0	1.362	0	34.9984	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	372.8	0	SC	0	1.361	0	34.9989	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	373.8	0	SC	0	1.358	0	34.9979	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	374.8	0	SC	0	1.354	0	34.9979	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	375.7	0	SC	0	1.352	0	34.9996	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	376.7	0	SC	0	1.351	0	34.9988	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	377.7	0	SC	0	1.349	0	34.9979	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	378.7	0	SC	0	1.348	0	34.9972	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	379.7	0	SC	0	1.342	0	34.9982	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	380.7	0	SC	0	1.340	0	34.9986	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	381.7	0	SC	0	1.339	0	34.9978	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	382.7	0	SC	0	1.335	0	34.9979	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	383.6	0	SC	0	1.331	0	34.9979	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	384.6	0	SC	0	1.330	0	34.9972	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	385.6	0	SC	0	1.328	0	34.9975	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	386.6	0	SC	0	1.328	0	34.9982	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	387.6	0	SC	0	1.326	0	34.9973	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	388.6	0	SC	0	1.322	0	34.9974	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	389.6	0	SC	0	1.316	0	34.9971	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	390.6	0	SC	0	1.305	0	34.9960	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	391.5	0	SC	0	1.299	0	34.9970	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	392.5	0	SC	0	1.291	0	34.9964	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	393.5	0	SC	0	1.291	0	34.9958	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	394.5	0	SC	0	1.267	0	34.9952	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	395.5	0	SC	0	1.231	0	34.9951	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	396.5	0	SC	0	1.203	0	34.9925	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	397.5	0	SC	0	1.200	0	34.9940	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	398.5	0	SC	0	1.147	0	34.9898	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	399.5	0	SC	0	1.110	0	34.9895	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	400.4	0	SC	0	1.106	0	34.9908	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	401.4	0	SC	0	1.114	0	34.9902	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	402.4	0	SC	0	1.104	0	34.9880	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	403.4	0	SC	0	1.079	0	34.9871	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	404.4	0	SC	0	1.085	0	34.9901	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	405.4	0	SC	0	1.083	0	34.9892	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	406.4	0	SC	0	1.077	0	34.9889	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	407.4	0	SC	0	1.065	0	34.9863	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	408.3	0	SC	0	1.016	0	34.9839	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	409.3	0	SC	0	1.002	0	34.9849	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	410.3	0	SC	0	0.996	0	34.9846	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	411.3	0	SC	0	0.994	0	34.9849	0
@5372__19981190	002	C	08/21/1998	00:06	19.6817	73.0656	0	412.3	0	SC	0	0.995	0	34.9845	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	2.0	0	SC	0	11.160	0	34.5404	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	3.0	0	SC	0	11.160	0	34.5419	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	4.0	0	SC	0	11.160	0	34.5405	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	4.9	0	SC	0	11.161	0	34.5411	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	5.9	0	SC	0	11.161	0	34.5406	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	6.9	0	SC	0	11.162	0	34.5412	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	7.9	0	SC	0	11.162	0	34.5408	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	8.9	0	SC	0	11.166	0	34.5416	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	9.9	0	SC	0	11.165	0	34.5411	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	10.9	0	SC	0	11.164	0	34.5406	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	11.9	0	SC	0	11.164	0	34.5411	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	12.9	0	SC	0	11.164	0	34.5407	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	13.9	0	SC	0	11.164	0	34.5412	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	14.8	0	SC	0	11.164	0	34.5408	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	15.8	0	SC	0	11.164	0	34.5413	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	16.8	0	SC	0	11.164	0	34.5409	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	17.8	0	SC	0	11.164	0	34.5414	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	18.8	0	SC	0	11.164	0	34.5410	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	19.8	0	SC	0	11.164	0	34.5415	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	20.8	0	SC	0	11.164	0	34.5411	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	21.8	0	SC	0	11.164	0	34.5406	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	22.8	0	SC	0	11.145	0	34.5441	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	23.8	0	SC	0	10.772	0	34.6108	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	24.7	0	SC	0	10.075	0	34.7347	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	25.7	0	SC	0	9.901	0	34.7483	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	26.7	0	SC	0	9.742	0	34.7626	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	27.7	0	SC	0	9.591	0	34.7774	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	28.7	0	SC	0	9.447	0	34.7801	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	29.7	0	SC	0	9.116	0	34.7952	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	30.7	0	SC	0	8.768	0	34.8168	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	31.7	0	SC	0	8.581	0	34.8166	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	32.7	0	SC	0	8.433	0	34.8148	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	33.6	0	SC	0	8.261	0	34.8356	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	34.6	0	SC	0	8.171	0	34.8389	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	35.6	0	SC	0	8.038	0	34.8475	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	36.6	0	SC	0	7.953	0	34.8619	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	37.6	0	SC	0	7.829	0	34.9002	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	38.6	0	SC	0	7.806	0	34.9195	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	39.6	0	SC	0	7.712	0	34.9235	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	40.6	0	SC	0	7.602	0	34.9240	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	41.6	0	SC	0	7.509	0	34.9301	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	42.6	0	SC	0	7.387	0	34.9426	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	43.5	0	SC	0	7.311	0	34.9555	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	44.5	0	SC	0	7.260	0	34.9639	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	45.5	0	SC	0	7.201	0	34.9793	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	46.5	0	SC	0	7.163	0	34.9899	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	47.5	0	SC	0	7.130	0	34.9998	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	48.5	0	SC	0	7.079	0	35.0115	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	49.5	0	SC	0	7.026	0	35.0264	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	50.5	0	SC	0	7.019	0	35.0297	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	51.5	0	SC	0	7.005	0	35.0347	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	52.4	0	SC	0	6.992	0	35.0375	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	53.4	0	SC	0	6.981	0	35.0405	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	54.4	0	SC	0	6.962	0	35.0472	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	55.4	0	SC	0	6.940	0	35.0536	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	56.4	0	SC	0	6.918	0	35.0612	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	57.4	0	SC	0	6.910	0	35.0634	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	58.4	0	SC	0	6.906	0	35.0647	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	59.4	0	SC	0	6.902	0	35.0661	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	60.4	0	SC	0	6.899	0	35.0675	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	61.4	0	SC	0	6.896	0	35.0712	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	62.3	0	SC	0	6.914	0	35.0811	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	63.3	0	SC	0	6.908	0	35.0845	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	64.3	0	SC	0	6.902	0	35.0857	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	65.3	0	SC	0	6.903	0	35.0897	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	66.3	0	SC	0	6.876	0	35.0902	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	67.3	0	SC	0	6.840	0	35.0889	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	68.3	0	SC	0	6.821	0	35.0879	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	69.3	0	SC	0	6.811	0	35.0954	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	70.3	0	SC	0	6.826	0	35.1028	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	71.2	0	SC	0	6.806	0	35.1061	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	72.2	0	SC	0	6.777	0	35.1054	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	73.2	0	SC	0	6.747	0	35.1045	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	74.2	0	SC	0	6.727	0	35.1034	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	75.2	0	SC	0	6.696	0	35.1014	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	76.2	0	SC	0	6.668	0	35.0984	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	77.2	0	SC	0	6.625	0	35.0942	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	78.2	0	SC	0	6.593	0	35.0942	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	79.2	0	SC	0	6.577	0	35.0923	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	80.2	0	SC	0	6.549	0	35.0883	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	81.1	0	SC	0	6.487	0	35.0811	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	82.1	0	SC	0	6.477	0	35.0876	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	83.1	0	SC	0	6.516	0	35.0961	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	84.1	0	SC	0	6.515	0	35.0966	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	85.1	0	SC	0	6.475	0	35.0903	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	86.1	0	SC	0	6.410	0	35.0818	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	87.1	0	SC	0	6.394	0	35.0798	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	88.1	0	SC	0	6.436	0	35.0943	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	89.1	0	SC	0	6.481	0	35.1033	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	90.0	0	SC	0	6.467	0	35.1005	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	91.0	0	SC	0	6.439	0	35.0963	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	92.0	0	SC	0	6.412	0	35.0934	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	93.0	0	SC	0	6.433	0	35.1004	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	94.0	0	SC	0	6.418	0	35.1008	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	95.0	0	SC	0	6.382	0	35.0981	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	96.0	0	SC	0	6.368	0	35.0986	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	97.0	0	SC	0	6.350	0	35.0965	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	98.0	0	SC	0	6.338	0	35.0971	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	99.0	0	SC	0	6.325	0	35.0977	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	99.9	0	SC	0	6.314	0	35.0984	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	100.9	0	SC	0	6.311	0	35.0988	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	101.9	0	SC	0	6.309	0	35.1003	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	102.9	0	SC	0	6.304	0	35.1005	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	103.9	0	SC	0	6.291	0	35.1021	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	104.9	0	SC	0	6.280	0	35.1017	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	105.9	0	SC	0	6.259	0	35.1027	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	106.9	0	SC	0	6.234	0	35.1021	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	107.9	0	SC	0	6.216	0	35.1000	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	108.8	0	SC	0	6.209	0	35.0999	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	109.8	0	SC	0	6.202	0	35.0988	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	110.8	0	SC	0	6.182	0	35.0998	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	111.8	0	SC	0	6.175	0	35.0998	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	112.8	0	SC	0	6.176	0	35.1016	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	113.8	0	SC	0	6.170	0	35.1028	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	114.8	0	SC	0	6.160	0	35.1025	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	115.8	0	SC	0	6.157	0	35.1039	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	116.8	0	SC	0	6.149	0	35.1038	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	117.7	0	SC	0	6.137	0	35.1033	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	118.7	0	SC	0	6.123	0	35.1026	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	119.7	0	SC	0	6.111	0	35.1033	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	120.7	0	SC	0	6.100	0	35.1017	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	121.7	0	SC	0	6.086	0	35.1022	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	122.7	0	SC	0	6.079	0	35.1021	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	123.7	0	SC	0	6.050	0	35.1000	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	124.7	0	SC	0	6.017	0	35.1009	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	125.7	0	SC	0	6.026	0	35.1046	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	126.6	0	SC	0	6.030	0	35.1079	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	127.6	0	SC	0	6.045	0	35.1133	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	128.6	0	SC	0	6.058	0	35.1151	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	129.6	0	SC	0	6.041	0	35.1153	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	130.6	0	SC	0	6.030	0	35.1149	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	131.6	0	SC	0	6.015	0	35.1129	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	132.6	0	SC	0	5.998	0	35.1108	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	133.6	0	SC	0	5.990	0	35.1118	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	134.6	0	SC	0	5.948	0	35.1062	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	135.5	0	SC	0	5.919	0	35.1041	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	136.5	0	SC	0	5.908	0	35.1048	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	137.5	0	SC	0	5.907	0	35.1064	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	138.5	0	SC	0	5.907	0	35.1070	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	139.5	0	SC	0	5.908	0	35.1078	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	140.5	0	SC	0	5.893	0	35.1069	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	141.5	0	SC	0	5.892	0	35.1086	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	142.5	0	SC	0	5.887	0	35.1087	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	143.5	0	SC	0	5.869	0	35.1076	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	144.5	0	SC	0	5.854	0	35.1079	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	145.4	0	SC	0	5.842	0	35.1074	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	146.4	0	SC	0	5.821	0	35.1071	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	147.4	0	SC	0	5.805	0	35.1062	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	148.4	0	SC	0	5.799	0	35.1063	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	149.4	0	SC	0	5.795	0	35.1065	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	150.4	0	SC	0	5.790	0	35.1066	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	151.4	0	SC	0	5.778	0	35.1049	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	152.4	0	SC	0	5.771	0	35.1060	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	153.4	0	SC	0	5.764	0	35.1048	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	154.3	0	SC	0	5.750	0	35.1041	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	155.3	0	SC	0	5.741	0	35.1050	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	156.3	0	SC	0	5.729	0	35.1033	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	157.3	0	SC	0	5.711	0	35.1033	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	158.3	0	SC	0	5.701	0	35.1041	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	159.3	0	SC	0	5.695	0	35.1041	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	160.3	0	SC	0	5.693	0	35.1045	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	161.3	0	SC	0	5.681	0	35.1040	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	162.3	0	SC	0	5.668	0	35.1044	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	163.2	0	SC	0	5.665	0	35.1048	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	164.2	0	SC	0	5.660	0	35.1049	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	165.2	0	SC	0	5.649	0	35.1056	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	166.2	0	SC	0	5.644	0	35.1057	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	167.2	0	SC	0	5.643	0	35.1051	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	168.2	0	SC	0	5.641	0	35.1055	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	169.2	0	SC	0	5.636	0	35.1056	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	170.2	0	SC	0	5.632	0	35.1059	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	171.2	0	SC	0	5.626	0	35.1047	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	172.1	0	SC	0	5.616	0	35.1055	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	173.1	0	SC	0	5.605	0	35.1051	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	174.1	0	SC	0	5.596	0	35.1048	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	175.1	0	SC	0	5.588	0	35.1046	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	176.1	0	SC	0	5.583	0	35.1047	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	177.1	0	SC	0	5.578	0	35.1037	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	178.1	0	SC	0	5.568	0	35.1033	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	179.1	0	SC	0	5.561	0	35.1033	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	180.1	0	SC	0	5.556	0	35.1023	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	181.0	0	SC	0	5.544	0	35.1040	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	182.0	0	SC	0	5.539	0	35.1029	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	183.0	0	SC	0	5.528	0	35.1013	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	184.0	0	SC	0	5.509	0	35.1012	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	185.0	0	SC	0	5.502	0	35.1011	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	186.0	0	SC	0	5.492	0	35.1007	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	187.0	0	SC	0	5.487	0	35.1008	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	188.0	0	SC	0	5.484	0	35.1012	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	189.0	0	SC	0	5.481	0	35.1003	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	189.9	0	SC	0	5.475	0	35.0992	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	190.9	0	SC	0	5.469	0	35.1004	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	191.9	0	SC	0	5.456	0	35.0986	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	192.9	0	SC	0	5.446	0	35.0982	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	193.9	0	SC	0	5.441	0	35.0983	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	194.9	0	SC	0	5.434	0	35.0982	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	195.9	0	SC	0	5.429	0	35.0972	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	196.9	0	SC	0	5.422	0	35.0971	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	197.9	0	SC	0	5.417	0	35.0961	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	198.8	0	SC	0	5.409	0	35.0959	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	199.8	0	SC	0	5.400	0	35.0956	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	200.8	0	SC	0	5.389	0	35.0962	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	201.8	0	SC	0	5.384	0	35.0952	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	202.8	0	SC	0	5.382	0	35.0956	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	203.8	0	SC	0	5.375	0	35.0944	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	204.8	0	SC	0	5.370	0	35.0945	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	205.8	0	SC	0	5.357	0	35.0938	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	206.8	0	SC	0	5.342	0	35.0929	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	207.7	0	SC	0	5.326	0	35.0919	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	208.7	0	SC	0	5.323	0	35.0910	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	209.7	0	SC	0	5.321	0	35.0926	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	210.7	0	SC	0	5.314	0	35.0925	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	211.7	0	SC	0	5.309	0	35.0915	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	212.7	0	SC	0	5.302	0	35.0914	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	213.7	0	SC	0	5.298	0	35.0904	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	214.7	0	SC	0	5.290	0	35.0914	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	215.6	0	SC	0	5.280	0	35.0910	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	216.6	0	SC	0	5.271	0	35.0907	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	217.6	0	SC	0	5.257	0	35.0899	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	218.6	0	SC	0	5.241	0	35.0888	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	219.6	0	SC	0	5.239	0	35.0892	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	220.6	0	SC	0	5.237	0	35.0897	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	221.6	0	SC	0	5.231	0	35.0885	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	222.6	0	SC	0	5.228	0	35.0888	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	223.6	0	SC	0	5.226	0	35.0893	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	224.5	0	SC	0	5.220	0	35.0881	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	225.5	0	SC	0	5.197	0	35.0863	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	226.5	0	SC	0	5.187	0	35.0871	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	227.5	0	SC	0	5.180	0	35.0858	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	228.5	0	SC	0	5.174	0	35.0858	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	229.5	0	SC	0	5.172	0	35.0862	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	230.5	0	SC	0	5.170	0	35.0855	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	231.5	0	SC	0	5.167	0	35.0858	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	232.5	0	SC	0	5.158	0	35.0843	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	233.4	0	SC	0	5.132	0	35.0834	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	234.4	0	SC	0	5.103	0	35.0833	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	235.4	0	SC	0	5.100	0	35.0847	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	236.4	0	SC	0	5.098	0	35.0852	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	237.4	0	SC	0	5.097	0	35.0845	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	238.4	0	SC	0	5.094	0	35.0860	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	239.4	0	SC	0	5.096	0	35.0868	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	240.4	0	SC	0	5.097	0	35.0876	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	241.4	0	SC	0	5.093	0	35.0878	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	242.3	0	SC	0	5.084	0	35.0886	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	243.3	0	SC	0	5.077	0	35.0873	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	244.3	0	SC	0	5.070	0	35.0872	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	245.3	0	SC	0	5.062	0	35.0882	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	246.3	0	SC	0	5.053	0	35.0878	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	247.3	0	SC	0	5.047	0	35.0878	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	248.3	0	SC	0	5.042	0	35.0868	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	249.3	0	SC	0	5.039	0	35.0883	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	250.3	0	SC	0	5.035	0	35.0873	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	251.2	0	SC	0	5.031	0	35.0875	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	252.2	0	SC	0	5.025	0	35.0875	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	253.2	0	SC	0	5.020	0	35.0864	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	254.2	0	SC	0	5.011	0	35.0873	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	255.2	0	SC	0	5.002	0	35.0858	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	256.2	0	SC	0	4.975	0	35.0835	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	257.2	0	SC	0	4.957	0	35.0822	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	258.2	0	SC	0	4.948	0	35.0807	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	259.1	0	SC	0	4.947	0	35.0824	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	260.1	0	SC	0	4.948	0	35.0831	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	261.1	0	SC	0	4.946	0	35.0836	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	262.1	0	SC	0	4.942	0	35.0838	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	263.1	0	SC	0	4.933	0	35.0823	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	264.1	0	SC	0	4.924	0	35.0819	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	265.1	0	SC	0	4.918	0	35.0819	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	266.1	0	SC	0	4.914	0	35.0821	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	267.1	0	SC	0	4.909	0	35.0822	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	268.0	0	SC	0	4.891	0	35.0797	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	269.0	0	SC	0	4.879	0	35.0779	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	270.0	0	SC	0	4.869	0	35.0786	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	271.0	0	SC	0	4.862	0	35.0785	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	272.0	0	SC	0	4.853	0	35.0781	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	273.0	0	SC	0	4.839	0	35.0772	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	274.0	0	SC	0	4.827	0	35.0777	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	275.0	0	SC	0	4.820	0	35.0776	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	276.0	0	SC	0	4.808	0	35.0769	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	276.9	0	SC	0	4.796	0	35.0774	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	277.9	0	SC	0	4.788	0	35.0760	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	278.9	0	SC	0	4.766	0	35.0765	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	279.9	0	SC	0	4.757	0	35.0750	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	280.9	0	SC	0	4.751	0	35.0761	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	281.9	0	SC	0	4.751	0	35.0756	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	282.9	0	SC	0	4.744	0	35.0766	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	283.9	0	SC	0	4.730	0	35.0746	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	284.8	0	SC	0	4.705	0	35.0736	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	285.8	0	SC	0	4.695	0	35.0731	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	286.8	0	SC	0	4.669	0	35.0732	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	287.8	0	SC	0	4.644	0	35.0710	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	288.8	0	SC	0	4.625	0	35.0719	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	289.8	0	SC	0	4.612	0	35.0711	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	290.8	0	SC	0	4.601	0	35.0716	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	291.8	0	SC	0	4.586	0	35.0694	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	292.8	0	SC	0	4.568	0	35.0704	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	293.7	0	SC	0	4.553	0	35.0693	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	294.7	0	SC	0	4.538	0	35.0682	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	295.7	0	SC	0	4.528	0	35.0689	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	296.7	0	SC	0	4.517	0	35.0671	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	297.7	0	SC	0	4.490	0	35.0671	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	298.7	0	SC	0	4.480	0	35.0666	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	299.7	0	SC	0	4.476	0	35.0679	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	300.7	0	SC	0	4.457	0	35.0676	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	301.6	0	SC	0	4.435	0	35.0645	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	302.6	0	SC	0	4.409	0	35.0657	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	303.6	0	SC	0	4.388	0	35.0639	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	304.6	0	SC	0	4.359	0	35.0624	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	305.6	0	SC	0	4.335	0	35.0626	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	306.6	0	SC	0	4.315	0	35.0621	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	307.6	0	SC	0	4.281	0	35.0611	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	308.6	0	SC	0	4.261	0	35.0606	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	309.6	0	SC	0	4.226	0	35.0583	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	310.5	0	SC	0	4.184	0	35.0551	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	311.5	0	SC	0	4.117	0	35.0537	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	312.5	0	SC	0	4.072	0	35.0526	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	313.5	0	SC	0	3.996	0	35.0488	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	314.5	0	SC	0	3.945	0	35.0480	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	315.5	0	SC	0	3.906	0	35.0486	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	316.5	0	SC	0	3.900	0	35.0486	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	317.5	0	SC	0	3.885	0	35.0474	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	318.4	0	SC	0	3.859	0	35.0484	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	319.4	0	SC	0	3.847	0	35.0476	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	320.4	0	SC	0	3.837	0	35.0482	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	321.4	0	SC	0	3.833	0	35.0471	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	322.4	0	SC	0	3.825	0	35.0468	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	323.4	0	SC	0	3.812	0	35.0459	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	324.4	0	SC	0	3.785	0	35.0444	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	325.4	0	SC	0	3.772	0	35.0446	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	326.4	0	SC	0	3.757	0	35.0434	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	327.3	0	SC	0	3.728	0	35.0440	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	328.3	0	SC	0	3.716	0	35.0443	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	329.3	0	SC	0	3.714	0	35.0435	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	330.3	0	SC	0	3.706	0	35.0432	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	331.3	0	SC	0	3.694	0	35.0423	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	332.3	0	SC	0	3.651	0	35.0400	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	333.3	0	SC	0	3.611	0	35.0392	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	334.3	0	SC	0	3.598	0	35.0394	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	335.2	0	SC	0	3.595	0	35.0409	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	336.2	0	SC	0	3.593	0	35.0401	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	337.2	0	SC	0	3.589	0	35.0402	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	338.2	0	SC	0	3.584	0	35.0402	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	339.2	0	SC	0	3.578	0	35.0389	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	340.2	0	SC	0	3.574	0	35.0391	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	341.2	0	SC	0	3.572	0	35.0395	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	342.2	0	SC	0	3.568	0	35.0384	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	343.2	0	SC	0	3.561	0	35.0382	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	344.1	0	SC	0	3.536	0	35.0381	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	345.1	0	SC	0	3.507	0	35.0362	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	346.1	0	SC	0	3.499	0	35.0358	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	347.1	0	SC	0	3.477	0	35.0361	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	348.1	0	SC	0	3.466	0	35.0353	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	349.1	0	SC	0	3.469	0	35.0364	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	350.1	0	SC	0	3.463	0	35.0350	0
@5372__19981190	003	C	08/21/1998	05:08	19.6564	72.4003	0	351.1	0	SC	0	3.442	0	35.0366	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	2.0	0	SC	0	11.380	0	34.3611	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	3.0	0	SC	0	11.375	0	34.3606	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	4.0	0	SC	0	11.376	0	34.3602	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	4.9	0	SC	0	11.375	0	34.3607	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	5.9	0	SC	0	11.374	0	34.3602	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	6.9	0	SC	0	11.373	0	34.3607	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	7.9	0	SC	0	11.374	0	34.3603	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	8.9	0	SC	0	11.373	0	34.3608	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	9.9	0	SC	0	11.374	0	34.3604	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	10.9	0	SC	0	11.372	0	34.3609	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	11.9	0	SC	0	11.372	0	34.3604	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	12.9	0	SC	0	11.372	0	34.3610	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	13.9	0	SC	0	11.372	0	34.3615	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	14.8	0	SC	0	11.371	0	34.3610	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	15.8	0	SC	0	11.358	0	34.3628	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	16.8	0	SC	0	11.344	0	34.3645	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	17.8	0	SC	0	11.342	0	34.3649	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	18.8	0	SC	0	11.341	0	34.3644	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	19.8	0	SC	0	11.324	0	34.3670	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	20.8	0	SC	0	11.127	0	34.3829	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	21.8	0	SC	0	10.444	0	34.4439	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	22.8	0	SC	0	9.653	0	34.5072	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	23.8	0	SC	0	9.257	0	34.5533	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	24.7	0	SC	0	9.073	0	34.5874	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	25.7	0	SC	0	8.923	0	34.6283	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	26.7	0	SC	0	8.798	0	34.6649	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	27.7	0	SC	0	8.724	0	34.6916	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	28.7	0	SC	0	8.686	0	34.7062	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	29.7	0	SC	0	8.656	0	34.7152	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	30.7	0	SC	0	8.526	0	34.7304	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	31.7	0	SC	0	8.303	0	34.7490	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	32.7	0	SC	0	7.935	0	34.7936	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	33.6	0	SC	0	7.755	0	34.8412	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	34.6	0	SC	0	7.719	0	34.8681	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	35.6	0	SC	0	7.714	0	34.8737	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	36.6	0	SC	0	7.685	0	34.8849	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	37.6	0	SC	0	7.593	0	34.9096	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	38.6	0	SC	0	7.549	0	34.9262	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	39.6	0	SC	0	7.530	0	34.9328	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	40.6	0	SC	0	7.509	0	34.9394	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	41.6	0	SC	0	7.491	0	34.9439	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	42.6	0	SC	0	7.478	0	34.9500	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	43.5	0	SC	0	7.435	0	34.9602	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	44.5	0	SC	0	7.420	0	34.9628	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	45.5	0	SC	0	7.416	0	34.9642	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	46.5	0	SC	0	7.407	0	34.9717	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	47.5	0	SC	0	7.390	0	34.9829	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	48.5	0	SC	0	7.379	0	34.9903	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	49.5	0	SC	0	7.359	0	35.0002	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	50.5	0	SC	0	7.335	0	35.0130	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	51.5	0	SC	0	7.311	0	35.0215	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	52.5	0	SC	0	7.305	0	35.0315	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	53.4	0	SC	0	7.288	0	35.0329	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	54.4	0	SC	0	7.272	0	35.0409	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	55.4	0	SC	0	7.296	0	35.0522	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	56.4	0	SC	0	7.289	0	35.0577	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	57.4	0	SC	0	7.268	0	35.0643	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	58.4	0	SC	0	7.256	0	35.0672	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	59.4	0	SC	0	7.242	0	35.0700	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	60.4	0	SC	0	7.234	0	35.0732	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	61.4	0	SC	0	7.215	0	35.0756	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	62.3	0	SC	0	7.184	0	35.0747	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	63.3	0	SC	0	7.152	0	35.0782	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	64.3	0	SC	0	7.154	0	35.0867	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	65.3	0	SC	0	7.163	0	35.0924	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	66.3	0	SC	0	7.164	0	35.0953	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	67.3	0	SC	0	7.128	0	35.0951	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	68.3	0	SC	0	7.130	0	35.0992	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	69.3	0	SC	0	7.108	0	35.1013	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	70.3	0	SC	0	7.103	0	35.1015	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	71.3	0	SC	0	7.110	0	35.1060	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	72.2	0	SC	0	7.127	0	35.1145	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	73.2	0	SC	0	7.138	0	35.1182	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	74.2	0	SC	0	7.133	0	35.1184	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	75.2	0	SC	0	7.143	0	35.1231	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	76.2	0	SC	0	7.159	0	35.1283	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	77.2	0	SC	0	7.142	0	35.1297	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	78.2	0	SC	0	7.139	0	35.1312	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	79.2	0	SC	0	7.130	0	35.1310	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	80.2	0	SC	0	7.116	0	35.1305	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	81.1	0	SC	0	7.107	0	35.1304	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	82.1	0	SC	0	7.105	0	35.1319	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	83.1	0	SC	0	7.107	0	35.1327	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	84.1	0	SC	0	7.102	0	35.1329	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	85.1	0	SC	0	7.069	0	35.1308	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	86.1	0	SC	0	7.085	0	35.1360	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	87.1	0	SC	0	7.100	0	35.1433	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	88.1	0	SC	0	7.101	0	35.1451	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	89.1	0	SC	0	7.099	0	35.1455	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	90.0	0	SC	0	7.097	0	35.1449	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	91.0	0	SC	0	7.089	0	35.1459	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	92.0	0	SC	0	7.080	0	35.1447	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	93.0	0	SC	0	7.053	0	35.1420	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	94.0	0	SC	0	7.034	0	35.1410	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	95.0	0	SC	0	7.020	0	35.1394	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	96.0	0	SC	0	7.000	0	35.1384	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	97.0	0	SC	0	6.988	0	35.1402	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	98.0	0	SC	0	6.993	0	35.1412	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	99.0	0	SC	0	6.991	0	35.1416	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	99.9	0	SC	0	6.984	0	35.1439	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	100.9	0	SC	0	6.981	0	35.1442	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	101.9	0	SC	0	6.972	0	35.1430	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	102.9	0	SC	0	6.960	0	35.1415	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	103.9	0	SC	0	6.937	0	35.1391	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	104.9	0	SC	0	6.906	0	35.1371	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	105.9	0	SC	0	6.847	0	35.1306	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	106.9	0	SC	0	6.773	0	35.1206	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	107.9	0	SC	0	6.753	0	35.1217	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	108.8	0	SC	0	6.756	0	35.1225	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	109.8	0	SC	0	6.756	0	35.1243	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	110.8	0	SC	0	6.763	0	35.1277	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	111.8	0	SC	0	6.762	0	35.1282	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	112.8	0	SC	0	6.757	0	35.1295	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	113.8	0	SC	0	6.746	0	35.1291	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	114.8	0	SC	0	6.719	0	35.1275	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	115.8	0	SC	0	6.698	0	35.1274	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	116.8	0	SC	0	6.684	0	35.1257	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	117.7	0	SC	0	6.663	0	35.1234	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	118.7	0	SC	0	6.650	0	35.1251	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	119.7	0	SC	0	6.642	0	35.1250	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	120.7	0	SC	0	6.625	0	35.1264	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	121.7	0	SC	0	6.609	0	35.1256	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	122.7	0	SC	0	6.597	0	35.1251	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	123.7	0	SC	0	6.592	0	35.1253	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	124.7	0	SC	0	6.575	0	35.1256	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	125.7	0	SC	0	6.567	0	35.1255	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	126.7	0	SC	0	6.563	0	35.1257	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	127.6	0	SC	0	6.561	0	35.1251	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	128.6	0	SC	0	6.556	0	35.1252	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	129.6	0	SC	0	6.548	0	35.1251	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	130.6	0	SC	0	6.538	0	35.1260	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	131.6	0	SC	0	6.523	0	35.1264	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	132.6	0	SC	0	6.516	0	35.1253	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	133.6	0	SC	0	6.511	0	35.1254	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	134.6	0	SC	0	6.507	0	35.1257	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	135.6	0	SC	0	6.497	0	35.1265	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	136.5	0	SC	0	6.488	0	35.1264	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	137.5	0	SC	0	6.484	0	35.1255	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	138.5	0	SC	0	6.481	0	35.1270	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	139.5	0	SC	0	6.474	0	35.1258	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	140.5	0	SC	0	6.464	0	35.1256	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	141.5	0	SC	0	6.454	0	35.1264	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	142.5	0	SC	0	6.448	0	35.1265	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	143.5	0	SC	0	6.446	0	35.1269	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	144.5	0	SC	0	6.445	0	35.1263	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	145.4	0	SC	0	6.443	0	35.1267	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	146.4	0	SC	0	6.440	0	35.1271	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	147.4	0	SC	0	6.436	0	35.1262	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	148.4	0	SC	0	6.433	0	35.1266	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	149.4	0	SC	0	6.428	0	35.1267	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	150.4	0	SC	0	6.424	0	35.1270	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	151.4	0	SC	0	6.419	0	35.1260	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	152.4	0	SC	0	6.410	0	35.1270	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	153.4	0	SC	0	6.405	0	35.1260	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	154.3	0	SC	0	6.401	0	35.1263	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	155.3	0	SC	0	6.396	0	35.1264	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	156.3	0	SC	0	6.389	0	35.1253	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	157.3	0	SC	0	6.376	0	35.1259	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	158.3	0	SC	0	6.363	0	35.1242	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	159.3	0	SC	0	6.348	0	35.1235	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	160.3	0	SC	0	6.328	0	35.1212	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	161.3	0	SC	0	6.316	0	35.1207	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	162.3	0	SC	0	6.308	0	35.1228	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	163.2	0	SC	0	6.307	0	35.1211	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	164.2	0	SC	0	6.302	0	35.1224	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	165.2	0	SC	0	6.296	0	35.1224	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	166.2	0	SC	0	6.292	0	35.1227	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	167.2	0	SC	0	6.270	0	35.1213	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	168.2	0	SC	0	6.246	0	35.1198	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	169.2	0	SC	0	6.232	0	35.1191	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	170.2	0	SC	0	6.225	0	35.1191	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	171.2	0	SC	0	6.214	0	35.1187	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	172.1	0	SC	0	6.208	0	35.1199	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	173.1	0	SC	0	6.200	0	35.1197	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	174.1	0	SC	0	6.186	0	35.1191	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	175.1	0	SC	0	6.181	0	35.1192	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	176.1	0	SC	0	6.179	0	35.1185	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	177.1	0	SC	0	6.175	0	35.1188	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	178.1	0	SC	0	6.168	0	35.1199	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	179.1	0	SC	0	6.160	0	35.1186	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	180.1	0	SC	0	6.148	0	35.1181	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	181.0	0	SC	0	6.123	0	35.1164	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	182.0	0	SC	0	6.105	0	35.1165	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	183.0	0	SC	0	6.084	0	35.1152	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	184.0	0	SC	0	6.067	0	35.1153	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	185.0	0	SC	0	6.050	0	35.1144	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	186.0	0	SC	0	6.042	0	35.1154	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	187.0	0	SC	0	6.032	0	35.1139	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	188.0	0	SC	0	6.017	0	35.1131	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	189.0	0	SC	0	6.010	0	35.1142	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	189.9	0	SC	0	5.998	0	35.1137	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	190.9	0	SC	0	5.987	0	35.1122	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	191.9	0	SC	0	5.975	0	35.1128	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	192.9	0	SC	0	5.959	0	35.1130	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	193.9	0	SC	0	5.944	0	35.1122	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	194.9	0	SC	0	5.939	0	35.1124	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	195.9	0	SC	0	5.937	0	35.1117	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	196.9	0	SC	0	5.929	0	35.1126	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	197.9	0	SC	0	5.924	0	35.1117	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	198.8	0	SC	0	5.922	0	35.1109	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	199.8	0	SC	0	5.914	0	35.1108	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	200.8	0	SC	0	5.883	0	35.1096	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	201.8	0	SC	0	5.872	0	35.1103	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	202.8	0	SC	0	5.862	0	35.1088	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	203.8	0	SC	0	5.846	0	35.1090	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	204.8	0	SC	0	5.836	0	35.1087	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	205.8	0	SC	0	5.828	0	35.1086	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	206.8	0	SC	0	5.824	0	35.1088	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	207.7	0	SC	0	5.821	0	35.1091	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	208.7	0	SC	0	5.816	0	35.1081	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	209.7	0	SC	0	5.809	0	35.1069	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	210.7	0	SC	0	5.796	0	35.1074	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	211.7	0	SC	0	5.787	0	35.1060	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	212.7	0	SC	0	5.750	0	35.1053	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	213.7	0	SC	0	5.720	0	35.1042	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	214.7	0	SC	0	5.702	0	35.1030	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	215.7	0	SC	0	5.695	0	35.1030	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	216.6	0	SC	0	5.692	0	35.1033	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	217.6	0	SC	0	5.690	0	35.1026	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	218.6	0	SC	0	5.689	0	35.1031	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	219.6	0	SC	0	5.686	0	35.1034	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	220.6	0	SC	0	5.684	0	35.1039	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	221.6	0	SC	0	5.684	0	35.1045	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	222.6	0	SC	0	5.684	0	35.1040	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	223.6	0	SC	0	5.682	0	35.1033	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	224.6	0	SC	0	5.681	0	35.1038	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	225.5	0	SC	0	5.680	0	35.1043	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	226.5	0	SC	0	5.680	0	35.1038	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	227.5	0	SC	0	5.680	0	35.1033	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	228.5	0	SC	0	5.680	0	35.1028	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	229.5	0	SC	0	5.679	0	35.1044	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	230.5	0	SC	0	5.679	0	35.1039	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	231.5	0	SC	0	5.679	0	35.1045	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	232.5	0	SC	0	5.680	0	35.1041	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	233.5	0	SC	0	5.681	0	35.1037	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	234.4	0	SC	0	5.680	0	35.1031	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	235.4	0	SC	0	5.679	0	35.1036	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	236.4	0	SC	0	5.679	0	35.1042	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	237.4	0	SC	0	5.679	0	35.1048	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	238.4	0	SC	0	5.679	0	35.1043	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	239.4	0	SC	0	5.680	0	35.1039	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	240.4	0	SC	0	5.680	0	35.1034	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	241.4	0	SC	0	5.680	0	35.1040	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	242.4	0	SC	0	5.680	0	35.1035	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	243.3	0	SC	0	5.680	0	35.1041	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	244.3	0	SC	0	5.680	0	35.1036	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	245.3	0	SC	0	5.680	0	35.1042	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	246.3	0	SC	0	5.680	0	35.1037	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	247.3	0	SC	0	5.680	0	35.1032	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	248.3	0	SC	0	5.680	0	35.1038	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	249.3	0	SC	0	5.680	0	35.1044	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	250.3	0	SC	0	5.680	0	35.1039	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	251.2	0	SC	0	5.680	0	35.1045	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	252.2	0	SC	0	5.680	0	35.1040	0
@5372__19981190	004	C	08/21/1998	10:56	19.6267	71.7400	0	253.2	0	SC	0	5.680	0	35.1035	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	3.0	0	SC	0	11.310	0	33.8308	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	4.0	0	SC	0	11.336	0	33.8379	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	4.9	0	SC	0	11.296	0	33.8594	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	5.9	0	SC	0	11.287	0	33.8732	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	6.9	0	SC	0	11.288	0	33.8797	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	7.9	0	SC	0	11.290	0	33.8864	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	8.9	0	SC	0	11.288	0	33.8996	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	9.9	0	SC	0	11.287	0	33.9140	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	10.9	0	SC	0	11.289	0	33.9166	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	11.9	0	SC	0	11.281	0	33.9216	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	12.9	0	SC	0	11.221	0	33.9378	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	13.9	0	SC	0	11.148	0	33.9512	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	14.8	0	SC	0	11.005	0	33.9687	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	15.8	0	SC	0	10.938	0	33.9755	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	16.8	0	SC	0	10.803	0	33.9905	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	17.8	0	SC	0	10.468	0	34.0192	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	18.8	0	SC	0	10.143	0	34.0553	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	19.8	0	SC	0	10.018	0	34.0708	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	20.8	0	SC	0	9.865	0	34.0892	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	21.8	0	SC	0	9.785	0	34.1000	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	22.8	0	SC	0	9.740	0	34.1042	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	23.8	0	SC	0	9.677	0	34.1111	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	24.7	0	SC	0	9.506	0	34.1208	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	25.7	0	SC	0	9.249	0	34.1305	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	26.7	0	SC	0	8.867	0	34.1553	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	27.7	0	SC	0	8.680	0	34.1829	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	28.7	0	SC	0	8.642	0	34.1918	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	29.7	0	SC	0	8.626	0	34.1952	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	30.7	0	SC	0	8.619	0	34.1983	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	31.7	0	SC	0	8.617	0	34.1998	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	32.7	0	SC	0	8.611	0	34.2009	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	33.7	0	SC	0	8.601	0	34.2016	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	34.6	0	SC	0	8.586	0	34.1956	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	35.6	0	SC	0	8.284	0	34.2256	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	36.6	0	SC	0	8.068	0	34.2578	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	37.6	0	SC	0	7.973	0	34.2764	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	38.6	0	SC	0	7.833	0	34.3038	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	39.6	0	SC	0	7.677	0	34.3448	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	40.6	0	SC	0	7.632	0	34.3574	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	41.6	0	SC	0	7.617	0	34.3631	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	42.6	0	SC	0	7.602	0	34.3688	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	43.5	0	SC	0	7.581	0	34.3772	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	44.5	0	SC	0	7.551	0	34.3934	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	45.5	0	SC	0	7.531	0	34.4084	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	46.5	0	SC	0	7.528	0	34.4141	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	47.5	0	SC	0	7.527	0	34.4244	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	48.5	0	SC	0	7.507	0	34.4416	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	49.5	0	SC	0	7.491	0	34.4635	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	50.5	0	SC	0	7.484	0	34.4743	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	51.5	0	SC	0	7.466	0	34.4950	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	52.5	0	SC	0	7.443	0	34.5359	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	53.4	0	SC	0	7.438	0	34.5752	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	54.4	0	SC	0	7.452	0	34.5978	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	55.4	0	SC	0	7.461	0	34.6122	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	56.4	0	SC	0	7.460	0	34.6247	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	57.4	0	SC	0	7.456	0	34.6315	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	58.4	0	SC	0	7.461	0	34.6412	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	59.4	0	SC	0	7.470	0	34.6524	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	60.4	0	SC	0	7.471	0	34.6585	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	61.4	0	SC	0	7.476	0	34.6650	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	62.4	0	SC	0	7.482	0	34.6705	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	63.3	0	SC	0	7.490	0	34.6783	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	64.3	0	SC	0	7.498	0	34.6850	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	65.3	0	SC	0	7.501	0	34.6902	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	66.3	0	SC	0	7.528	0	34.7073	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	67.3	0	SC	0	7.538	0	34.7164	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	68.3	0	SC	0	7.546	0	34.7274	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	69.3	0	SC	0	7.549	0	34.7315	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	70.3	0	SC	0	7.551	0	34.7345	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	71.3	0	SC	0	7.554	0	34.7397	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	72.2	0	SC	0	7.559	0	34.7461	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	73.2	0	SC	0	7.557	0	34.7487	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	74.2	0	SC	0	7.556	0	34.7481	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	75.2	0	SC	0	7.556	0	34.7498	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	76.2	0	SC	0	7.557	0	34.7505	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	77.2	0	SC	0	7.562	0	34.7559	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	78.2	0	SC	0	7.572	0	34.7627	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	79.2	0	SC	0	7.580	0	34.7673	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	80.2	0	SC	0	7.583	0	34.7703	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	81.2	0	SC	0	7.583	0	34.7741	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	82.1	0	SC	0	7.582	0	34.7746	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	83.1	0	SC	0	7.581	0	34.7762	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	84.1	0	SC	0	7.584	0	34.7792	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	85.1	0	SC	0	7.585	0	34.7821	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	86.1	0	SC	0	7.587	0	34.7829	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	87.1	0	SC	0	7.588	0	34.7868	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	88.1	0	SC	0	7.591	0	34.7876	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	89.1	0	SC	0	7.602	0	34.7967	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	90.1	0	SC	0	7.633	0	34.8173	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	91.0	0	SC	0	7.651	0	34.8269	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	92.0	0	SC	0	7.660	0	34.8337	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	93.0	0	SC	0	7.681	0	34.8425	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	94.0	0	SC	0	7.708	0	34.8539	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	95.0	0	SC	0	7.718	0	34.8694	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	96.0	0	SC	0	7.717	0	34.8721	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	97.0	0	SC	0	7.717	0	34.8716	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	98.0	0	SC	0	7.715	0	34.8742	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	99.0	0	SC	0	7.722	0	34.8818	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	99.9	0	SC	0	7.736	0	34.8933	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	100.9	0	SC	0	7.731	0	34.8945	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	101.9	0	SC	0	7.729	0	34.8960	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	102.9	0	SC	0	7.730	0	34.9021	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	103.9	0	SC	0	7.733	0	34.9084	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	104.9	0	SC	0	7.724	0	34.9169	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	105.9	0	SC	0	7.707	0	34.9194	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	106.9	0	SC	0	7.652	0	34.9167	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	107.9	0	SC	0	7.650	0	34.9236	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	108.9	0	SC	0	7.723	0	34.9484	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	109.8	0	SC	0	7.821	0	34.9782	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	110.8	0	SC	0	7.844	0	34.9870	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	111.8	0	SC	0	7.847	0	34.9878	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	112.8	0	SC	0	7.852	0	34.9910	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	113.8	0	SC	0	7.860	0	34.9976	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	114.8	0	SC	0	7.860	0	35.0025	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	115.8	0	SC	0	7.861	0	35.0074	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	116.8	0	SC	0	7.859	0	35.0133	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	117.8	0	SC	0	7.854	0	35.0210	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	118.7	0	SC	0	7.854	0	35.0281	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	119.7	0	SC	0	7.858	0	35.0344	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	120.7	0	SC	0	7.860	0	35.0394	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	121.7	0	SC	0	7.860	0	35.0422	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	122.7	0	SC	0	7.859	0	35.0427	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	123.7	0	SC	0	7.858	0	35.0432	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	124.7	0	SC	0	7.857	0	35.0448	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	125.7	0	SC	0	7.856	0	35.0453	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	126.7	0	SC	0	7.854	0	35.0457	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	127.6	0	SC	0	7.851	0	35.0472	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	128.6	0	SC	0	7.849	0	35.0476	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	129.6	0	SC	0	7.848	0	35.0481	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	130.6	0	SC	0	7.846	0	35.0486	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	131.6	0	SC	0	7.844	0	35.0490	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	132.6	0	SC	0	7.835	0	35.0533	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	133.6	0	SC	0	7.828	0	35.0576	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	134.6	0	SC	0	7.828	0	35.0604	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	135.6	0	SC	0	7.827	0	35.0652	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	136.6	0	SC	0	7.828	0	35.0702	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	137.5	0	SC	0	7.829	0	35.0763	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	138.5	0	SC	0	7.830	0	35.0780	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	139.5	0	SC	0	7.830	0	35.0786	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	140.5	0	SC	0	7.830	0	35.0803	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	141.5	0	SC	0	7.831	0	35.0799	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	142.5	0	SC	0	7.831	0	35.0815	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	143.5	0	SC	0	7.831	0	35.0821	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	144.5	0	SC	0	7.832	0	35.0839	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	145.5	0	SC	0	7.834	0	35.0846	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	146.4	0	SC	0	7.836	0	35.0875	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	147.4	0	SC	0	7.838	0	35.0882	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	148.4	0	SC	0	7.840	0	35.0890	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	149.4	0	SC	0	7.839	0	35.0895	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	150.4	0	SC	0	7.841	0	35.0902	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	151.4	0	SC	0	7.842	0	35.0898	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	152.4	0	SC	0	7.842	0	35.0904	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	153.4	0	SC	0	7.845	0	35.0923	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	154.4	0	SC	0	7.846	0	35.0940	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	155.3	0	SC	0	7.846	0	35.0957	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	156.3	0	SC	0	7.847	0	35.0963	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	157.3	0	SC	0	7.855	0	35.1018	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	158.3	0	SC	0	7.865	0	35.1107	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	159.3	0	SC	0	7.861	0	35.1121	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	160.3	0	SC	0	7.858	0	35.1135	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	161.3	0	SC	0	7.856	0	35.1151	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	162.3	0	SC	0	7.855	0	35.1145	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	163.3	0	SC	0	7.853	0	35.1160	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	164.2	0	SC	0	7.853	0	35.1155	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	165.2	0	SC	0	7.853	0	35.1172	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	166.2	0	SC	0	7.853	0	35.1210	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	167.2	0	SC	0	7.853	0	35.1227	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	168.2	0	SC	0	7.851	0	35.1253	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	169.2	0	SC	0	7.850	0	35.1258	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	170.2	0	SC	0	7.849	0	35.1263	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	171.2	0	SC	0	7.848	0	35.1268	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	172.2	0	SC	0	7.847	0	35.1274	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	173.1	0	SC	0	7.845	0	35.1278	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	174.1	0	SC	0	7.842	0	35.1282	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	175.1	0	SC	0	7.839	0	35.1285	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	176.1	0	SC	0	7.837	0	35.1290	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	177.1	0	SC	0	7.836	0	35.1284	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	178.1	0	SC	0	7.833	0	35.1288	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	179.1	0	SC	0	7.830	0	35.1292	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	180.1	0	SC	0	7.830	0	35.1298	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	181.1	0	SC	0	7.829	0	35.1303	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	182.0	0	SC	0	7.827	0	35.1296	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	183.0	0	SC	0	7.825	0	35.1301	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	184.0	0	SC	0	7.823	0	35.1305	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	185.0	0	SC	0	7.817	0	35.1318	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	186.0	0	SC	0	7.809	0	35.1328	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	187.0	0	SC	0	7.809	0	35.1324	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	188.0	0	SC	0	7.808	0	35.1340	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	189.0	0	SC	0	7.809	0	35.1335	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	190.0	0	SC	0	7.811	0	35.1343	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	191.0	0	SC	0	7.811	0	35.1370	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	191.9	0	SC	0	7.809	0	35.1386	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	192.9	0	SC	0	7.803	0	35.1398	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	193.9	0	SC	0	7.791	0	35.1406	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	194.9	0	SC	0	7.786	0	35.1408	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	195.9	0	SC	0	7.784	0	35.1402	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	196.9	0	SC	0	7.778	0	35.1403	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	197.9	0	SC	0	7.777	0	35.1398	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	198.9	0	SC	0	7.776	0	35.1414	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	199.9	0	SC	0	7.776	0	35.1409	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	200.8	0	SC	0	7.775	0	35.1414	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	201.8	0	SC	0	7.772	0	35.1407	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	202.8	0	SC	0	7.768	0	35.1399	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	203.8	0	SC	0	7.761	0	35.1400	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	204.8	0	SC	0	7.755	0	35.1390	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	205.8	0	SC	0	7.753	0	35.1395	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	206.8	0	SC	0	7.751	0	35.1399	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	207.8	0	SC	0	7.744	0	35.1400	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	208.8	0	SC	0	7.737	0	35.1401	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	209.7	0	SC	0	7.736	0	35.1395	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	210.7	0	SC	0	7.733	0	35.1388	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	211.7	0	SC	0	7.726	0	35.1389	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	212.7	0	SC	0	7.720	0	35.1390	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	213.7	0	SC	0	7.714	0	35.1403	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	214.7	0	SC	0	7.708	0	35.1404	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	215.7	0	SC	0	7.706	0	35.1398	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	216.7	0	SC	0	7.690	0	35.1403	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	217.6	0	SC	0	7.687	0	35.1406	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	218.6	0	SC	0	7.687	0	35.1401	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	219.6	0	SC	0	7.686	0	35.1417	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	220.6	0	SC	0	7.686	0	35.1413	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	221.6	0	SC	0	7.685	0	35.1429	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	222.6	0	SC	0	7.683	0	35.1411	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	223.6	0	SC	0	7.667	0	35.1416	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	224.6	0	SC	0	7.656	0	35.1425	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	225.6	0	SC	0	7.652	0	35.1417	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	226.5	0	SC	0	7.645	0	35.1429	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	227.5	0	SC	0	7.638	0	35.1429	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	228.5	0	SC	0	7.632	0	35.1442	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	229.5	0	SC	0	7.631	0	35.1436	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	230.5	0	SC	0	7.629	0	35.1440	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	231.5	0	SC	0	7.627	0	35.1445	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	232.5	0	SC	0	7.627	0	35.1451	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	233.5	0	SC	0	7.629	0	35.1469	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	234.5	0	SC	0	7.631	0	35.1487	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	235.4	0	SC	0	7.633	0	35.1506	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	236.4	0	SC	0	7.638	0	35.1515	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	237.4	0	SC	0	7.640	0	35.1544	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	238.4	0	SC	0	7.641	0	35.1551	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	239.4	0	SC	0	7.642	0	35.1558	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	240.4	0	SC	0	7.642	0	35.1564	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	241.4	0	SC	0	7.642	0	35.1559	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	242.4	0	SC	0	7.641	0	35.1586	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	243.4	0	SC	0	7.636	0	35.1599	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	244.3	0	SC	0	7.630	0	35.1611	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	245.3	0	SC	0	7.621	0	35.1610	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	246.3	0	SC	0	7.613	0	35.1610	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	247.3	0	SC	0	7.608	0	35.1602	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	248.3	0	SC	0	7.596	0	35.1599	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	249.3	0	SC	0	7.593	0	35.1591	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	250.3	0	SC	0	7.584	0	35.1591	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	251.3	0	SC	0	7.578	0	35.1581	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	252.3	0	SC	0	7.569	0	35.1580	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	253.2	0	SC	0	7.547	0	35.1559	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	254.2	0	SC	0	7.491	0	35.1501	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	255.2	0	SC	0	7.418	0	35.1505	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	256.2	0	SC	0	7.398	0	35.1485	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	257.2	0	SC	0	7.274	0	35.1394	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	258.2	0	SC	0	7.169	0	35.1328	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	259.2	0	SC	0	7.163	0	35.1329	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	260.2	0	SC	0	7.160	0	35.1344	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	261.2	0	SC	0	7.156	0	35.1336	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	262.1	0	SC	0	7.149	0	35.1325	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	263.1	0	SC	0	7.145	0	35.1350	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	264.1	0	SC	0	7.145	0	35.1345	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	265.1	0	SC	0	7.148	0	35.1342	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	266.1	0	SC	0	7.150	0	35.1350	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	267.1	0	SC	0	7.146	0	35.1353	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	268.1	0	SC	0	7.145	0	35.1347	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	269.1	0	SC	0	7.141	0	35.1339	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	270.0	0	SC	0	7.139	0	35.1332	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	271.0	0	SC	0	7.134	0	35.1323	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	272.0	0	SC	0	7.129	0	35.1325	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	273.0	0	SC	0	7.129	0	35.1331	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	274.0	0	SC	0	7.129	0	35.1326	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	275.0	0	SC	0	7.131	0	35.1334	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	276.0	0	SC	0	7.131	0	35.1340	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	277.0	0	SC	0	7.123	0	35.1328	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	278.0	0	SC	0	7.101	0	35.1306	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	278.9	0	SC	0	7.090	0	35.1325	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	279.9	0	SC	0	7.091	0	35.1321	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	280.9	0	SC	0	7.087	0	35.1323	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	281.9	0	SC	0	7.066	0	35.1312	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	282.9	0	SC	0	7.061	0	35.1303	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	283.9	0	SC	0	6.997	0	35.1235	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	284.9	0	SC	0	6.936	0	35.1202	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	285.9	0	SC	0	6.899	0	35.1144	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	286.9	0	SC	0	6.824	0	35.1120	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	287.8	0	SC	0	6.806	0	35.1100	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	288.8	0	SC	0	6.790	0	35.1070	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	289.8	0	SC	0	6.772	0	35.1083	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	290.8	0	SC	0	6.762	0	35.1070	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	291.8	0	SC	0	6.751	0	35.1077	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	292.8	0	SC	0	6.747	0	35.1069	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	293.8	0	SC	0	6.745	0	35.1073	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	294.8	0	SC	0	6.745	0	35.1068	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	295.7	0	SC	0	6.744	0	35.1085	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	296.7	0	SC	0	6.744	0	35.1069	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	297.7	0	SC	0	6.744	0	35.1075	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	298.7	0	SC	0	6.743	0	35.1080	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	299.7	0	SC	0	6.744	0	35.1076	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	300.7	0	SC	0	6.740	0	35.1067	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	301.7	0	SC	0	6.735	0	35.1080	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	302.7	0	SC	0	6.734	0	35.1074	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	303.7	0	SC	0	6.732	0	35.1079	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	304.6	0	SC	0	6.722	0	35.1065	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	305.6	0	SC	0	6.715	0	35.1065	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	306.6	0	SC	0	6.710	0	35.1067	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	307.6	0	SC	0	6.708	0	35.1071	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	308.6	0	SC	0	6.708	0	35.1067	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	309.6	0	SC	0	6.705	0	35.1059	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	310.6	0	SC	0	6.693	0	35.1044	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	311.6	0	SC	0	6.680	0	35.1038	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	312.6	0	SC	0	6.656	0	35.1035	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	313.5	0	SC	0	6.626	0	35.1037	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	314.5	0	SC	0	6.615	0	35.1034	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	315.5	0	SC	0	6.594	0	35.1010	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	316.5	0	SC	0	6.503	0	35.0992	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	317.5	0	SC	0	6.446	0	35.0992	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	318.5	0	SC	0	6.441	0	35.0994	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	319.5	0	SC	0	6.434	0	35.1005	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	320.5	0	SC	0	6.424	0	35.1002	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	321.4	0	SC	0	6.419	0	35.1004	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	322.4	0	SC	0	6.406	0	35.0998	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	323.4	0	SC	0	6.391	0	35.1002	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	324.4	0	SC	0	6.382	0	35.1000	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	325.4	0	SC	0	6.376	0	35.1001	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	326.4	0	SC	0	6.374	0	35.1005	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	327.4	0	SC	0	6.365	0	35.1003	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	328.4	0	SC	0	6.355	0	35.1012	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	329.4	0	SC	0	6.341	0	35.1005	0
@5372__19981191	001	C	09/04/1998	21:07	19.7178	70.5383	0	330.3	0	SC	0	6.328	0	35.1022	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	2.0	0	SC	0	7.539	0	33.8873	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	3.0	0	SC	0	7.399	0	33.8903	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	4.0	0	SC	0	7.378	0	33.8886	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	4.9	0	SC	0	7.376	0	33.8890	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	5.9	0	SC	0	7.374	0	33.8883	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	6.9	0	SC	0	7.372	0	33.8887	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	7.9	0	SC	0	7.372	0	33.8893	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	8.9	0	SC	0	7.372	0	33.8899	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	9.9	0	SC	0	7.378	0	33.8900	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	10.9	0	SC	0	7.376	0	33.8904	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	11.9	0	SC	0	7.375	0	33.8887	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	12.9	0	SC	0	7.358	0	33.8864	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	13.9	0	SC	0	7.354	0	33.8877	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	14.8	0	SC	0	7.345	0	33.8862	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	15.8	0	SC	0	7.327	0	33.8859	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	16.8	0	SC	0	7.326	0	33.8875	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	17.8	0	SC	0	7.329	0	33.8873	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	18.8	0	SC	0	7.327	0	33.8888	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	19.8	0	SC	0	7.326	0	33.8882	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	20.8	0	SC	0	7.323	0	33.8907	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	21.8	0	SC	0	7.318	0	33.8929	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	22.8	0	SC	0	7.314	0	33.8953	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	23.8	0	SC	0	7.306	0	33.8982	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	24.7	0	SC	0	7.299	0	33.9003	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	25.7	0	SC	0	7.292	0	33.9045	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	26.7	0	SC	0	7.282	0	33.9072	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	27.7	0	SC	0	7.266	0	33.9072	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	28.7	0	SC	0	7.251	0	33.9105	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	29.7	0	SC	0	7.244	0	33.9125	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	30.7	0	SC	0	7.242	0	33.9129	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	31.7	0	SC	0	7.239	0	33.9121	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	32.7	0	SC	0	7.240	0	33.9128	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	33.7	0	SC	0	7.239	0	33.9111	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	34.6	0	SC	0	7.238	0	33.9127	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	35.6	0	SC	0	7.238	0	33.9144	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	36.6	0	SC	0	7.237	0	33.9149	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	37.6	0	SC	0	7.224	0	33.9171	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	38.6	0	SC	0	7.207	0	33.9183	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	39.6	0	SC	0	7.265	0	34.0016	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	40.6	0	SC	0	7.307	0	34.0492	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	41.6	0	SC	0	7.438	0	34.1710	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	42.6	0	SC	0	7.626	0	34.2704	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	43.5	0	SC	0	7.309	0	34.2267	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	44.5	0	SC	0	6.794	0	34.2012	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	45.5	0	SC	0	6.691	0	34.2172	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	46.5	0	SC	0	6.762	0	34.2697	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	47.5	0	SC	0	6.714	0	34.2962	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	48.5	0	SC	0	6.693	0	34.3223	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	49.5	0	SC	0	6.700	0	34.3513	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	50.5	0	SC	0	6.764	0	34.3907	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	51.5	0	SC	0	6.832	0	34.4226	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	52.5	0	SC	0	6.842	0	34.4286	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	53.4	0	SC	0	6.866	0	34.4416	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	54.4	0	SC	0	6.894	0	34.4538	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	55.4	0	SC	0	6.905	0	34.4644	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	56.4	0	SC	0	6.876	0	34.4742	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	57.4	0	SC	0	6.887	0	34.4836	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	58.4	0	SC	0	6.866	0	34.4855	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	59.4	0	SC	0	6.787	0	34.4737	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	60.4	0	SC	0	6.578	0	34.4597	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	61.4	0	SC	0	6.456	0	34.4476	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	62.4	0	SC	0	6.354	0	34.4374	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	63.3	0	SC	0	6.296	0	34.4295	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	64.3	0	SC	0	6.262	0	34.4410	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	65.3	0	SC	0	6.294	0	34.4585	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	66.3	0	SC	0	6.307	0	34.4728	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	67.3	0	SC	0	6.323	0	34.4897	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	68.3	0	SC	0	6.418	0	34.5494	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	69.3	0	SC	0	6.447	0	34.5597	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	70.3	0	SC	0	6.455	0	34.5656	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	71.3	0	SC	0	6.467	0	34.5730	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	72.2	0	SC	0	6.476	0	34.5801	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	73.2	0	SC	0	6.492	0	34.5902	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	74.2	0	SC	0	6.510	0	34.6015	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	75.2	0	SC	0	6.513	0	34.6047	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	76.2	0	SC	0	6.529	0	34.6102	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	77.2	0	SC	0	6.531	0	34.6099	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	78.2	0	SC	0	6.531	0	34.6105	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	79.2	0	SC	0	6.531	0	34.6100	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	80.2	0	SC	0	6.530	0	34.6105	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	81.2	0	SC	0	6.531	0	34.6112	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	82.1	0	SC	0	6.531	0	34.6107	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	83.1	0	SC	0	6.533	0	34.6115	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	84.1	0	SC	0	6.535	0	34.6112	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	85.1	0	SC	0	6.534	0	34.6117	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	86.1	0	SC	0	6.534	0	34.6112	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	87.1	0	SC	0	6.534	0	34.6107	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	88.1	0	SC	0	6.533	0	34.6112	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	89.1	0	SC	0	6.533	0	34.6118	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	90.1	0	SC	0	6.533	0	34.6102	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	91.0	0	SC	0	6.534	0	34.6098	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	92.0	0	SC	0	6.533	0	34.6103	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	93.0	0	SC	0	6.533	0	34.6109	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	94.0	0	SC	0	6.534	0	34.6105	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	95.0	0	SC	0	6.534	0	34.6100	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	96.0	0	SC	0	6.534	0	34.6118	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	97.0	0	SC	0	6.536	0	34.6126	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	98.0	0	SC	0	6.535	0	34.6120	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	99.0	0	SC	0	6.538	0	34.6140	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	100.0	0	SC	0	6.541	0	34.6171	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	100.9	0	SC	0	6.548	0	34.6251	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	101.9	0	SC	0	6.552	0	34.6283	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	102.9	0	SC	0	6.554	0	34.6314	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	103.9	0	SC	0	6.557	0	34.6356	0
@5372__19991192	001	B	06/06/1999	10:03	17.0006	70.0003	0	104.9	0	SC	0	6.543	0	34.6328	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	2.0	0	SC	0	7.180	0	33.6832	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	3.0	0	SC	0	7.172	0	33.6774	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	4.0	0	SC	0	7.059	0	33.6955	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	4.9	0	SC	0	7.088	0	33.7017	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	5.9	0	SC	0	7.041	0	33.6946	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	6.9	0	SC	0	6.993	0	33.6865	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	7.9	0	SC	0	7.008	0	33.6891	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	8.9	0	SC	0	7.077	0	33.7023	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	9.9	0	SC	0	7.054	0	33.6996	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	10.9	0	SC	0	7.061	0	33.7000	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	11.9	0	SC	0	7.083	0	33.7084	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	12.9	0	SC	0	6.857	0	33.7233	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	13.9	0	SC	0	6.734	0	33.7413	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	14.8	0	SC	0	6.759	0	33.7515	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	15.8	0	SC	0	6.758	0	33.7487	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	16.8	0	SC	0	6.610	0	33.7681	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	17.8	0	SC	0	6.047	0	33.8897	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	18.8	0	SC	0	5.862	0	33.9145	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	19.8	0	SC	0	5.849	0	33.9180	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	20.8	0	SC	0	5.841	0	33.9210	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	21.8	0	SC	0	5.836	0	33.9233	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	22.8	0	SC	0	5.834	0	33.9259	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	23.8	0	SC	0	5.835	0	33.9267	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	24.7	0	SC	0	5.835	0	33.9284	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	25.7	0	SC	0	5.836	0	33.9292	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	26.7	0	SC	0	5.838	0	33.9301	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	27.7	0	SC	0	5.841	0	33.9344	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	28.7	0	SC	0	5.842	0	33.9341	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	29.7	0	SC	0	5.840	0	33.9344	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	30.7	0	SC	0	5.827	0	33.9334	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	31.7	0	SC	0	5.784	0	33.9309	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	32.7	0	SC	0	5.764	0	33.9301	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	33.7	0	SC	0	5.749	0	33.9288	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	34.6	0	SC	0	5.746	0	33.9291	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	35.6	0	SC	0	5.745	0	33.9307	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	36.6	0	SC	0	5.731	0	33.9307	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	37.6	0	SC	0	5.726	0	33.9295	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	38.6	0	SC	0	5.721	0	33.9295	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	39.6	0	SC	0	5.719	0	33.9299	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	40.6	0	SC	0	5.721	0	33.9308	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	41.6	0	SC	0	5.742	0	33.9363	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	42.6	0	SC	0	5.737	0	33.9386	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	43.5	0	SC	0	5.706	0	33.9353	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	44.5	0	SC	0	5.672	0	33.9338	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	45.5	0	SC	0	5.660	0	33.9363	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	46.5	0	SC	0	5.655	0	33.9375	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	47.5	0	SC	0	5.656	0	33.9382	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	48.5	0	SC	0	5.654	0	33.9397	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	49.5	0	SC	0	5.653	0	33.9391	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	50.5	0	SC	0	5.654	0	33.9433	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	51.5	0	SC	0	5.668	0	33.9627	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	52.5	0	SC	0	5.689	0	33.9853	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	53.4	0	SC	0	5.718	0	33.9964	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	54.4	0	SC	0	5.727	0	33.9993	0
@5372__19991192	002	B	06/06/1999	15:53	17.9833	70.0000	0	55.4	0	SC	0	5.733	0	34.0029	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	3.0	0	SC	0	7.087	0	33.8843	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	4.0	0	SC	0	7.081	0	33.8919	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	4.9	0	SC	0	7.072	0	33.8872	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	5.9	0	SC	0	7.072	0	33.8878	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	6.9	0	SC	0	7.074	0	33.8875	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	7.9	0	SC	0	7.075	0	33.8871	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	8.9	0	SC	0	7.083	0	33.8875	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	9.9	0	SC	0	7.074	0	33.8849	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	10.9	0	SC	0	7.073	0	33.8876	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	11.9	0	SC	0	7.072	0	33.8870	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	12.9	0	SC	0	7.072	0	33.8865	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	13.9	0	SC	0	7.074	0	33.8884	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	14.8	0	SC	0	7.076	0	33.8871	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	15.8	0	SC	0	7.075	0	33.8876	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	16.8	0	SC	0	7.076	0	33.8872	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	17.8	0	SC	0	7.076	0	33.8878	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	18.8	0	SC	0	7.076	0	33.8873	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	19.8	0	SC	0	7.076	0	33.8879	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	20.8	0	SC	0	7.079	0	33.8921	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	21.8	0	SC	0	7.088	0	33.8992	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	22.8	0	SC	0	7.110	0	33.9264	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	23.8	0	SC	0	7.191	0	33.9883	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	24.7	0	SC	0	7.227	0	34.0038	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	25.7	0	SC	0	7.311	0	34.0635	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	26.7	0	SC	0	7.379	0	34.1038	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	27.7	0	SC	0	7.418	0	34.1215	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	28.7	0	SC	0	7.458	0	34.1370	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	29.7	0	SC	0	7.517	0	34.1642	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	30.7	0	SC	0	7.529	0	34.1909	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	31.7	0	SC	0	7.524	0	34.2236	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	32.7	0	SC	0	7.479	0	34.2447	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	33.7	0	SC	0	7.367	0	34.2527	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	34.6	0	SC	0	7.342	0	34.2606	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	35.6	0	SC	0	7.373	0	34.2784	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	36.6	0	SC	0	7.377	0	34.2882	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	37.6	0	SC	0	7.374	0	34.3026	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	38.6	0	SC	0	7.394	0	34.3204	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	39.6	0	SC	0	7.401	0	34.3500	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	40.6	0	SC	0	7.391	0	34.4085	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	41.6	0	SC	0	7.442	0	34.4835	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	42.6	0	SC	0	7.505	0	34.5323	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	43.5	0	SC	0	7.567	0	34.5603	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	44.5	0	SC	0	7.575	0	34.5681	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	45.5	0	SC	0	7.584	0	34.5727	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	46.5	0	SC	0	7.592	0	34.5816	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	47.5	0	SC	0	7.580	0	34.6029	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	48.5	0	SC	0	7.532	0	34.6144	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	49.5	0	SC	0	7.469	0	34.6192	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	50.5	0	SC	0	7.388	0	34.6234	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	51.5	0	SC	0	7.140	0	34.6067	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	52.5	0	SC	0	6.989	0	34.6096	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	53.4	0	SC	0	6.980	0	34.6126	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	54.4	0	SC	0	7.008	0	34.6313	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	55.4	0	SC	0	6.998	0	34.6486	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	56.4	0	SC	0	7.021	0	34.6579	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	57.4	0	SC	0	7.014	0	34.6645	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	58.4	0	SC	0	6.949	0	34.6711	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	59.4	0	SC	0	6.901	0	34.6661	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	60.4	0	SC	0	6.858	0	34.6615	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	61.4	0	SC	0	6.844	0	34.6641	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	62.4	0	SC	0	6.889	0	34.6800	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	63.3	0	SC	0	6.904	0	34.6875	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	64.3	0	SC	0	7.168	0	34.7651	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	65.3	0	SC	0	7.296	0	34.7956	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	66.3	0	SC	0	7.273	0	34.7986	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	67.3	0	SC	0	7.289	0	34.8093	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	68.3	0	SC	0	7.301	0	34.8153	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	69.3	0	SC	0	7.329	0	34.8336	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	70.3	0	SC	0	7.324	0	34.8382	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	71.3	0	SC	0	7.308	0	34.8407	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	72.2	0	SC	0	7.311	0	34.8448	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	73.2	0	SC	0	7.316	0	34.8480	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	74.2	0	SC	0	7.324	0	34.8526	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	75.2	0	SC	0	7.314	0	34.8589	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	76.2	0	SC	0	7.310	0	34.8733	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	77.2	0	SC	0	7.310	0	34.8761	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	78.2	0	SC	0	7.302	0	34.8771	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	79.2	0	SC	0	7.289	0	34.8788	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	80.2	0	SC	0	7.295	0	34.8865	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	81.2	0	SC	0	7.316	0	34.8965	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	82.1	0	SC	0	7.290	0	34.9146	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	83.1	0	SC	0	7.236	0	34.9117	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	84.1	0	SC	0	7.161	0	34.9070	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	85.1	0	SC	0	7.091	0	34.9027	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	86.1	0	SC	0	7.049	0	34.9008	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	87.1	0	SC	0	7.035	0	34.9067	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	88.1	0	SC	0	7.008	0	34.9006	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	89.1	0	SC	0	6.914	0	34.8874	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	90.1	0	SC	0	6.841	0	34.8837	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	91.0	0	SC	0	6.803	0	34.8775	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	92.0	0	SC	0	6.783	0	34.8763	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	93.0	0	SC	0	6.783	0	34.8780	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	94.0	0	SC	0	6.773	0	34.8755	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	95.0	0	SC	0	6.753	0	34.8776	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	96.0	0	SC	0	6.745	0	34.8753	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	97.0	0	SC	0	6.717	0	34.8722	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	98.0	0	SC	0	6.687	0	34.8656	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	99.0	0	SC	0	6.665	0	34.8642	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	99.9	0	SC	0	6.651	0	34.8624	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	100.9	0	SC	0	6.642	0	34.8611	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	101.9	0	SC	0	6.623	0	34.8577	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	102.9	0	SC	0	6.591	0	34.8531	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	103.9	0	SC	0	6.559	0	34.8518	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	104.9	0	SC	0	6.511	0	34.8468	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	105.9	0	SC	0	6.478	0	34.8443	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	106.9	0	SC	0	6.474	0	34.8534	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	107.9	0	SC	0	6.486	0	34.8708	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	108.9	0	SC	0	6.485	0	34.8769	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	109.8	0	SC	0	6.477	0	34.8901	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	110.8	0	SC	0	6.472	0	34.8925	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	111.8	0	SC	0	6.467	0	34.8971	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	112.8	0	SC	0	6.477	0	34.9053	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	113.8	0	SC	0	6.490	0	34.9116	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	114.8	0	SC	0	6.505	0	34.9181	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	115.8	0	SC	0	6.512	0	34.9194	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	116.8	0	SC	0	6.514	0	34.9201	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	117.8	0	SC	0	6.515	0	34.9208	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	118.7	0	SC	0	6.519	0	34.9229	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	119.7	0	SC	0	6.532	0	34.9259	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	120.7	0	SC	0	6.580	0	34.9465	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	121.7	0	SC	0	6.682	0	34.9685	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	122.7	0	SC	0	6.721	0	34.9815	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	123.7	0	SC	0	6.735	0	34.9889	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	124.7	0	SC	0	6.729	0	35.0023	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	125.7	0	SC	0	6.729	0	35.0118	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	126.7	0	SC	0	6.727	0	35.0122	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	127.7	0	SC	0	6.729	0	35.0130	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	128.6	0	SC	0	6.735	0	35.0152	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	129.6	0	SC	0	6.736	0	35.0159	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	130.6	0	SC	0	6.740	0	35.0169	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	131.6	0	SC	0	6.742	0	35.0199	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	132.6	0	SC	0	6.742	0	35.0205	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	133.6	0	SC	0	6.744	0	35.0212	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	134.6	0	SC	0	6.736	0	35.0300	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	135.6	0	SC	0	6.737	0	35.0396	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	136.6	0	SC	0	6.741	0	35.0472	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	137.5	0	SC	0	6.742	0	35.0490	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	138.5	0	SC	0	6.741	0	35.0506	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	139.5	0	SC	0	6.737	0	35.0520	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	140.5	0	SC	0	6.738	0	35.0538	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	141.5	0	SC	0	6.738	0	35.0555	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	142.5	0	SC	0	6.739	0	35.0562	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	143.5	0	SC	0	6.739	0	35.0579	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	144.5	0	SC	0	6.731	0	35.0611	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	145.5	0	SC	0	6.734	0	35.0653	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	146.4	0	SC	0	6.735	0	35.0660	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	147.4	0	SC	0	6.738	0	35.0702	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	148.4	0	SC	0	6.734	0	35.0738	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	149.4	0	SC	0	6.730	0	35.0741	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	150.4	0	SC	0	6.723	0	35.0752	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	151.4	0	SC	0	6.728	0	35.0784	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	152.4	0	SC	0	6.728	0	35.0790	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	153.4	0	SC	0	6.708	0	35.0757	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	154.4	0	SC	0	6.675	0	35.0723	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	155.3	0	SC	0	6.668	0	35.0701	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	156.3	0	SC	0	6.665	0	35.0704	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	157.3	0	SC	0	6.664	0	35.0698	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	158.3	0	SC	0	6.662	0	35.0714	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	159.3	0	SC	0	6.655	0	35.0703	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	160.3	0	SC	0	6.657	0	35.0699	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	161.3	0	SC	0	6.663	0	35.0688	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	162.3	0	SC	0	6.641	0	35.0664	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	163.3	0	SC	0	6.635	0	35.0654	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	164.2	0	SC	0	6.641	0	35.0654	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	165.2	0	SC	0	6.617	0	35.0628	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	166.2	0	SC	0	6.591	0	35.0589	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	167.2	0	SC	0	6.580	0	35.0596	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	168.2	0	SC	0	6.576	0	35.0599	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	169.2	0	SC	0	6.569	0	35.0599	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	170.2	0	SC	0	6.559	0	35.0607	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	171.2	0	SC	0	6.558	0	35.0646	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	172.2	0	SC	0	6.565	0	35.0680	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	173.1	0	SC	0	6.571	0	35.0714	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	174.1	0	SC	0	6.619	0	35.0862	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	175.1	0	SC	0	6.703	0	35.1041	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	176.1	0	SC	0	6.731	0	35.1149	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	177.1	0	SC	0	6.757	0	35.1210	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	178.1	0	SC	0	6.700	0	35.1145	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	179.1	0	SC	0	6.675	0	35.1119	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	180.1	0	SC	0	6.646	0	35.1089	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	181.1	0	SC	0	6.636	0	35.1075	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	182.1	0	SC	0	6.635	0	35.1091	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	183.0	0	SC	0	6.638	0	35.1100	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	184.0	0	SC	0	6.636	0	35.1104	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	185.0	0	SC	0	6.636	0	35.1111	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	186.0	0	SC	0	6.636	0	35.1105	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	187.0	0	SC	0	6.637	0	35.1101	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	188.0	0	SC	0	6.633	0	35.1104	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	189.0	0	SC	0	6.626	0	35.1104	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	190.0	0	SC	0	6.637	0	35.1131	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	191.0	0	SC	0	6.642	0	35.1174	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	191.9	0	SC	0	6.650	0	35.1187	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	192.9	0	SC	0	6.647	0	35.1202	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	193.9	0	SC	0	6.654	0	35.1225	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	194.9	0	SC	0	6.640	0	35.1219	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	195.9	0	SC	0	6.622	0	35.1221	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	196.9	0	SC	0	6.612	0	35.1207	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	197.9	0	SC	0	6.601	0	35.1215	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	198.9	0	SC	0	6.584	0	35.1239	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	199.9	0	SC	0	6.546	0	35.1235	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	200.8	0	SC	0	6.540	0	35.1236	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	201.8	0	SC	0	6.543	0	35.1255	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	202.8	0	SC	0	6.567	0	35.1282	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	203.8	0	SC	0	6.569	0	35.1290	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	204.8	0	SC	0	6.547	0	35.1277	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	205.8	0	SC	0	6.563	0	35.1308	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	206.8	0	SC	0	6.562	0	35.1302	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	207.8	0	SC	0	6.554	0	35.1301	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	208.8	0	SC	0	6.575	0	35.1326	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	209.7	0	SC	0	6.588	0	35.1354	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	210.7	0	SC	0	6.589	0	35.1372	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	211.7	0	SC	0	6.592	0	35.1381	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	212.7	0	SC	0	6.584	0	35.1358	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	213.7	0	SC	0	6.557	0	35.1329	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	214.7	0	SC	0	6.548	0	35.1328	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	215.7	0	SC	0	6.555	0	35.1362	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	216.7	0	SC	0	6.552	0	35.1366	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	217.6	0	SC	0	6.546	0	35.1355	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	218.6	0	SC	0	6.530	0	35.1336	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	219.6	0	SC	0	6.527	0	35.1351	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	220.6	0	SC	0	6.551	0	35.1400	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	221.6	0	SC	0	6.534	0	35.1392	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	222.6	0	SC	0	6.502	0	35.1347	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	223.6	0	SC	0	6.480	0	35.1323	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	224.6	0	SC	0	6.454	0	35.1362	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	225.6	0	SC	0	6.446	0	35.1372	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	226.5	0	SC	0	6.446	0	35.1378	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	227.5	0	SC	0	6.433	0	35.1407	0
@5372__19991192	003	B	06/06/1999	19:36	18.0022	70.5000	0	228.5	0	SC	0	6.424	0	35.1427	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	2.0	0	SC	0	6.841	0	33.9274	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	3.0	0	SC	0	6.746	0	33.9592	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	4.0	0	SC	0	6.739	0	33.9601	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	4.9	0	SC	0	6.747	0	33.9716	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	5.9	0	SC	0	6.784	0	33.9758	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	6.9	0	SC	0	6.748	0	33.9696	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	7.9	0	SC	0	6.711	0	33.9704	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	8.9	0	SC	0	6.689	0	33.9685	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	9.9	0	SC	0	6.670	0	33.9714	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	10.9	0	SC	0	6.664	0	33.9713	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	11.9	0	SC	0	6.658	0	33.9712	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	12.9	0	SC	0	6.648	0	33.9707	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	13.9	0	SC	0	6.642	0	33.9717	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	14.8	0	SC	0	6.638	0	33.9719	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	15.8	0	SC	0	6.637	0	33.9724	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	16.8	0	SC	0	6.639	0	33.9732	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	17.8	0	SC	0	6.643	0	33.9743	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	18.8	0	SC	0	6.641	0	33.9747	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	19.8	0	SC	0	6.633	0	33.9755	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	20.8	0	SC	0	6.628	0	33.9755	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	21.8	0	SC	0	6.626	0	33.9759	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	22.8	0	SC	0	6.619	0	33.9757	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	23.8	0	SC	0	6.581	0	33.9764	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	24.7	0	SC	0	6.546	0	33.9762	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	25.7	0	SC	0	6.496	0	33.9788	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	26.7	0	SC	0	6.474	0	33.9802	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	27.7	0	SC	0	6.447	0	33.9821	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	28.7	0	SC	0	6.426	0	33.9825	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	29.7	0	SC	0	6.400	0	33.9823	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	30.7	0	SC	0	6.377	0	33.9824	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	31.7	0	SC	0	6.347	0	33.9817	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	32.7	0	SC	0	6.330	0	33.9815	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	33.7	0	SC	0	6.322	0	33.9811	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	34.6	0	SC	0	6.313	0	33.9818	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	35.6	0	SC	0	6.303	0	33.9812	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	36.6	0	SC	0	6.294	0	33.9819	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	37.6	0	SC	0	6.285	0	33.9814	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	38.6	0	SC	0	6.276	0	33.9810	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	39.6	0	SC	0	6.151	0	33.9644	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	40.6	0	SC	0	6.089	0	33.9664	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	41.6	0	SC	0	6.069	0	33.9624	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	42.6	0	SC	0	5.863	0	33.9465	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	43.5	0	SC	0	5.686	0	33.9475	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	44.5	0	SC	0	5.636	0	33.9531	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	45.5	0	SC	0	5.610	0	33.9561	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	46.5	0	SC	0	5.595	0	33.9616	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	47.5	0	SC	0	5.598	0	33.9615	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	48.5	0	SC	0	5.593	0	33.9638	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	49.5	0	SC	0	5.596	0	33.9636	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	50.5	0	SC	0	5.597	0	33.9644	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	51.5	0	SC	0	5.590	0	33.9675	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	52.5	0	SC	0	5.580	0	33.9714	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	53.4	0	SC	0	5.587	0	33.9741	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	54.4	0	SC	0	5.577	0	33.9837	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	55.4	0	SC	0	5.584	0	34.0046	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	56.4	0	SC	0	5.581	0	34.0265	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	57.4	0	SC	0	5.606	0	34.0439	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	58.4	0	SC	0	5.616	0	34.0537	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	59.4	0	SC	0	5.659	0	34.0734	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	60.4	0	SC	0	5.686	0	34.0853	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	61.4	0	SC	0	5.700	0	34.0911	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	62.4	0	SC	0	5.708	0	34.0938	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	63.3	0	SC	0	5.721	0	34.0995	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	64.3	0	SC	0	5.739	0	34.1057	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	65.3	0	SC	0	5.758	0	34.1143	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	66.3	0	SC	0	5.770	0	34.1209	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	67.3	0	SC	0	5.782	0	34.1276	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	68.3	0	SC	0	5.797	0	34.1379	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	69.3	0	SC	0	5.815	0	34.1475	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	70.3	0	SC	0	5.821	0	34.1511	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	71.3	0	SC	0	5.825	0	34.1556	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	72.2	0	SC	0	5.832	0	34.1605	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	73.2	0	SC	0	5.837	0	34.1651	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	74.2	0	SC	0	5.840	0	34.1684	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	75.2	0	SC	0	5.840	0	34.1690	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	76.2	0	SC	0	5.839	0	34.1706	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	77.2	0	SC	0	5.838	0	34.1722	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	78.2	0	SC	0	5.840	0	34.1776	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	79.2	0	SC	0	5.841	0	34.1818	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	80.2	0	SC	0	5.842	0	34.1825	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	81.2	0	SC	0	5.844	0	34.1834	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	82.1	0	SC	0	5.848	0	34.1856	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	83.1	0	SC	0	5.850	0	34.1887	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	84.1	0	SC	0	5.852	0	34.1930	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	85.1	0	SC	0	5.853	0	34.1960	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	86.1	0	SC	0	5.853	0	34.1966	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	87.1	0	SC	0	5.854	0	34.1985	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	88.1	0	SC	0	5.855	0	34.1992	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	89.1	0	SC	0	5.855	0	34.2066	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	90.1	0	SC	0	5.856	0	34.2130	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	91.0	0	SC	0	5.848	0	34.2319	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	92.0	0	SC	0	5.843	0	34.2376	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	93.0	0	SC	0	5.841	0	34.2380	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	94.0	0	SC	0	5.841	0	34.2398	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	95.0	0	SC	0	5.842	0	34.2394	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	96.0	0	SC	0	5.843	0	34.2401	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	97.0	0	SC	0	5.844	0	34.2397	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	98.0	0	SC	0	5.844	0	34.2403	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	99.0	0	SC	0	5.850	0	34.2439	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	99.9	0	SC	0	5.869	0	34.2570	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	100.9	0	SC	0	5.878	0	34.2643	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	101.9	0	SC	0	5.882	0	34.2676	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	102.9	0	SC	0	5.890	0	34.2749	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	103.9	0	SC	0	5.898	0	34.2809	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	104.9	0	SC	0	5.907	0	34.2860	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	105.9	0	SC	0	5.911	0	34.2882	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	106.9	0	SC	0	5.913	0	34.2902	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	107.9	0	SC	0	5.919	0	34.2938	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	108.9	0	SC	0	5.942	0	34.3094	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	109.8	0	SC	0	5.957	0	34.3174	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	110.8	0	SC	0	5.975	0	34.3291	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	111.8	0	SC	0	6.003	0	34.3487	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	112.8	0	SC	0	6.034	0	34.3686	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	113.8	0	SC	0	6.063	0	34.3837	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	114.8	0	SC	0	6.073	0	34.3911	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	115.8	0	SC	0	6.116	0	34.4223	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	116.8	0	SC	0	6.183	0	34.4606	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	117.8	0	SC	0	6.203	0	34.4724	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	118.7	0	SC	0	6.217	0	34.4812	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	119.7	0	SC	0	6.249	0	34.5099	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	120.7	0	SC	0	6.271	0	34.5319	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	121.7	0	SC	0	6.271	0	34.5336	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	122.7	0	SC	0	6.274	0	34.5424	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	123.7	0	SC	0	6.281	0	34.5662	0
@5372__19991192	004	B	06/07/1999	07:12	19.9978	70.5006	0	124.7	0	SC	0	6.290	0	34.5890	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	2.0	0	SC	0	7.408	0	34.5862	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	3.0	0	SC	0	7.221	0	34.5519	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	4.0	0	SC	0	7.240	0	34.5553	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	4.9	0	SC	0	7.218	0	34.5514	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	5.9	0	SC	0	7.343	0	34.5737	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	6.9	0	SC	0	7.291	0	34.5645	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	7.9	0	SC	0	7.278	0	34.5634	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	8.9	0	SC	0	7.269	0	34.5618	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	9.9	0	SC	0	7.341	0	34.5750	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	10.9	0	SC	0	7.421	0	34.5890	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	11.9	0	SC	0	7.377	0	34.5823	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	12.9	0	SC	0	7.334	0	34.5773	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	13.9	0	SC	0	7.165	0	34.6400	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	14.8	0	SC	0	7.086	0	34.6794	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	15.8	0	SC	0	7.088	0	34.6923	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	16.8	0	SC	0	7.016	0	34.6940	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	17.8	0	SC	0	7.003	0	34.6978	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	18.8	0	SC	0	6.972	0	34.6988	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	19.8	0	SC	0	6.947	0	34.7059	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	20.8	0	SC	0	6.941	0	34.7071	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	21.8	0	SC	0	6.934	0	34.7081	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	22.8	0	SC	0	6.926	0	34.7168	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	23.8	0	SC	0	6.909	0	34.7291	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	24.7	0	SC	0	6.923	0	34.7453	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	25.7	0	SC	0	6.920	0	34.7545	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	26.7	0	SC	0	6.915	0	34.7590	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	27.7	0	SC	0	6.884	0	34.7612	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	28.7	0	SC	0	6.842	0	34.7623	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	29.7	0	SC	0	6.729	0	34.7635	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	30.7	0	SC	0	6.684	0	34.7643	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	31.7	0	SC	0	6.632	0	34.7788	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	32.7	0	SC	0	6.609	0	34.7850	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	33.7	0	SC	0	6.592	0	34.7929	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	34.6	0	SC	0	6.606	0	34.8138	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	35.6	0	SC	0	6.597	0	34.8347	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	36.6	0	SC	0	6.534	0	34.8450	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	37.6	0	SC	0	6.466	0	34.8492	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	38.6	0	SC	0	6.414	0	34.8650	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	39.6	0	SC	0	6.394	0	34.8749	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	40.6	0	SC	0	6.384	0	34.8846	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	41.6	0	SC	0	6.337	0	34.8998	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	42.6	0	SC	0	6.319	0	34.9110	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	43.5	0	SC	0	6.300	0	34.9278	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	44.5	0	SC	0	6.284	0	34.9302	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	45.5	0	SC	0	6.265	0	34.9313	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	46.5	0	SC	0	6.256	0	34.9333	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	47.5	0	SC	0	6.233	0	34.9373	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	48.5	0	SC	0	6.240	0	34.9442	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	49.5	0	SC	0	6.252	0	34.9493	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	50.5	0	SC	0	6.248	0	34.9507	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	51.5	0	SC	0	6.246	0	34.9522	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	52.5	0	SC	0	6.242	0	34.9547	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	53.4	0	SC	0	6.239	0	34.9550	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	54.4	0	SC	0	6.240	0	34.9557	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	55.4	0	SC	0	6.243	0	34.9600	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	56.4	0	SC	0	6.245	0	34.9642	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	57.4	0	SC	0	6.262	0	34.9742	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	58.4	0	SC	0	6.281	0	34.9845	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	59.4	0	SC	0	6.278	0	34.9871	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	60.4	0	SC	0	6.272	0	34.9871	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	61.4	0	SC	0	6.266	0	34.9860	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	62.3	0	SC	0	6.264	0	34.9865	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	63.3	0	SC	0	6.259	0	34.9877	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	64.3	0	SC	0	6.237	0	34.9953	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	65.3	0	SC	0	6.220	0	34.9965	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	66.3	0	SC	0	6.209	0	34.9972	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	67.3	0	SC	0	6.197	0	34.9989	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	68.3	0	SC	0	6.191	0	34.9990	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	69.3	0	SC	0	6.185	0	35.0002	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	70.3	0	SC	0	6.177	0	35.0023	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	71.3	0	SC	0	6.173	0	35.0047	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	72.2	0	SC	0	6.171	0	35.0052	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	73.2	0	SC	0	6.169	0	35.0078	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	74.2	0	SC	0	6.176	0	35.0159	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	75.2	0	SC	0	6.196	0	35.0274	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	76.2	0	SC	0	6.204	0	35.0321	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	77.2	0	SC	0	6.210	0	35.0355	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	78.2	0	SC	0	6.211	0	35.0373	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	79.2	0	SC	0	6.211	0	35.0380	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	80.2	0	SC	0	6.194	0	35.0359	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	81.1	0	SC	0	6.172	0	35.0344	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	82.1	0	SC	0	6.159	0	35.0372	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	83.1	0	SC	0	6.167	0	35.0430	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	84.1	0	SC	0	6.171	0	35.0451	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	85.1	0	SC	0	6.175	0	35.0461	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	86.1	0	SC	0	6.177	0	35.0458	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	87.1	0	SC	0	6.177	0	35.0464	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	88.1	0	SC	0	6.178	0	35.0471	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	89.1	0	SC	0	6.183	0	35.0471	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	90.1	0	SC	0	6.186	0	35.0491	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	91.0	0	SC	0	6.193	0	35.0515	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	92.0	0	SC	0	6.194	0	35.0522	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	93.0	0	SC	0	6.195	0	35.0529	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	94.0	0	SC	0	6.197	0	35.0537	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	95.0	0	SC	0	6.200	0	35.0534	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	96.0	0	SC	0	6.201	0	35.0541	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	97.0	0	SC	0	6.199	0	35.0557	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	98.0	0	SC	0	6.196	0	35.0583	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	99.0	0	SC	0	6.197	0	35.0590	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	99.9	0	SC	0	6.198	0	35.0597	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	100.9	0	SC	0	6.198	0	35.0614	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	101.9	0	SC	0	6.201	0	35.0623	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	102.9	0	SC	0	6.202	0	35.0630	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	103.9	0	SC	0	6.202	0	35.0636	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	104.9	0	SC	0	6.204	0	35.0644	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	105.9	0	SC	0	6.205	0	35.0640	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	106.9	0	SC	0	6.204	0	35.0656	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	107.9	0	SC	0	6.203	0	35.0662	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	108.8	0	SC	0	6.202	0	35.0667	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	109.8	0	SC	0	6.200	0	35.0671	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	110.8	0	SC	0	6.199	0	35.0676	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	111.8	0	SC	0	6.198	0	35.0681	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	112.8	0	SC	0	6.198	0	35.0688	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	113.8	0	SC	0	6.197	0	35.0693	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	114.8	0	SC	0	6.194	0	35.0696	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	115.8	0	SC	0	6.193	0	35.0690	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	116.8	0	SC	0	6.192	0	35.0706	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	117.8	0	SC	0	6.192	0	35.0701	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	118.7	0	SC	0	6.191	0	35.0706	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	119.7	0	SC	0	6.190	0	35.0712	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	120.7	0	SC	0	6.189	0	35.0717	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	121.7	0	SC	0	6.186	0	35.0743	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	122.7	0	SC	0	6.183	0	35.0746	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	123.7	0	SC	0	6.182	0	35.0751	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	124.7	0	SC	0	6.180	0	35.0755	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	125.7	0	SC	0	6.177	0	35.0748	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	126.7	0	SC	0	6.170	0	35.0758	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	127.6	0	SC	0	6.167	0	35.0750	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	128.6	0	SC	0	6.166	0	35.0744	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	129.6	0	SC	0	6.162	0	35.0747	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	130.6	0	SC	0	6.160	0	35.0774	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	131.6	0	SC	0	6.163	0	35.0782	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	132.6	0	SC	0	6.162	0	35.0788	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	133.6	0	SC	0	6.161	0	35.0782	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	134.6	0	SC	0	6.161	0	35.0788	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	135.6	0	SC	0	6.165	0	35.0820	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	136.5	0	SC	0	6.177	0	35.0871	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	137.5	0	SC	0	6.187	0	35.0909	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	138.5	0	SC	0	6.189	0	35.0917	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	139.5	0	SC	0	6.188	0	35.0911	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	140.5	0	SC	0	6.187	0	35.0916	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	141.5	0	SC	0	6.185	0	35.0920	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	142.5	0	SC	0	6.184	0	35.0925	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	143.5	0	SC	0	6.185	0	35.0910	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	144.5	0	SC	0	6.175	0	35.0918	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	145.4	0	SC	0	6.157	0	35.0896	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	146.4	0	SC	0	6.154	0	35.0888	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	147.4	0	SC	0	6.155	0	35.0907	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	148.4	0	SC	0	6.156	0	35.0914	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	149.4	0	SC	0	6.157	0	35.0910	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	150.4	0	SC	0	6.162	0	35.0954	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	151.4	0	SC	0	6.174	0	35.0983	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	152.4	0	SC	0	6.176	0	35.1013	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	153.4	0	SC	0	6.177	0	35.1020	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	154.3	0	SC	0	6.178	0	35.1038	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	155.3	0	SC	0	6.171	0	35.1038	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	156.3	0	SC	0	6.170	0	35.1032	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	157.3	0	SC	0	6.166	0	35.1034	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	158.3	0	SC	0	6.163	0	35.1038	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	159.3	0	SC	0	6.161	0	35.1042	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	160.3	0	SC	0	6.160	0	35.1036	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	161.3	0	SC	0	6.158	0	35.1040	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	162.3	0	SC	0	6.157	0	35.1034	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	163.2	0	SC	0	6.154	0	35.1026	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	164.2	0	SC	0	6.147	0	35.1026	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	165.2	0	SC	0	6.142	0	35.1039	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	166.2	0	SC	0	6.139	0	35.1031	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	167.2	0	SC	0	6.125	0	35.1013	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	168.2	0	SC	0	6.110	0	35.1028	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	169.2	0	SC	0	6.110	0	35.1034	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	170.2	0	SC	0	6.102	0	35.1032	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	171.2	0	SC	0	6.067	0	35.1028	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	172.2	0	SC	0	6.053	0	35.1021	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	173.1	0	SC	0	6.038	0	35.1014	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	174.1	0	SC	0	6.023	0	35.1017	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	175.1	0	SC	0	6.013	0	35.1002	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	176.1	0	SC	0	5.994	0	35.0991	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	177.1	0	SC	0	5.979	0	35.1005	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	178.1	0	SC	0	5.975	0	35.1008	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	179.1	0	SC	0	5.972	0	35.1000	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	180.1	0	SC	0	5.969	0	35.1003	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	181.1	0	SC	0	5.967	0	35.0996	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	182.0	0	SC	0	5.960	0	35.0995	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	183.0	0	SC	0	5.951	0	35.0993	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	184.0	0	SC	0	5.948	0	35.1008	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	185.0	0	SC	0	5.946	0	35.1001	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	186.0	0	SC	0	5.943	0	35.1004	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	187.0	0	SC	0	5.942	0	35.0998	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	188.0	0	SC	0	5.941	0	35.1003	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	189.0	0	SC	0	5.936	0	35.1004	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	190.0	0	SC	0	5.929	0	35.1004	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	190.9	0	SC	0	5.922	0	35.0992	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	191.9	0	SC	0	5.902	0	35.0991	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	192.9	0	SC	0	5.884	0	35.1002	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	193.9	0	SC	0	5.873	0	35.1009	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	194.9	0	SC	0	5.858	0	35.1012	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	195.9	0	SC	0	5.853	0	35.1014	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	196.9	0	SC	0	5.852	0	35.1008	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	197.9	0	SC	0	5.851	0	35.1013	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	198.9	0	SC	0	5.851	0	35.1008	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	199.8	0	SC	0	5.851	0	35.1014	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	200.8	0	SC	0	5.849	0	35.1007	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	201.8	0	SC	0	5.844	0	35.1008	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	202.8	0	SC	0	5.842	0	35.1012	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	203.8	0	SC	0	5.841	0	35.1006	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	204.8	0	SC	0	5.840	0	35.1000	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	205.8	0	SC	0	5.835	0	35.1013	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	206.8	0	SC	0	5.834	0	35.1007	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	207.7	0	SC	0	5.831	0	35.1003	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	208.7	0	SC	0	5.828	0	35.1002	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	209.7	0	SC	0	5.827	0	35.1019	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	210.7	0	SC	0	5.825	0	35.1000	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	211.7	0	SC	0	5.821	0	35.1014	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	212.7	0	SC	0	5.820	0	35.1019	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	213.7	0	SC	0	5.819	0	35.1013	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	214.7	0	SC	0	5.818	0	35.1007	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	215.7	0	SC	0	5.818	0	35.1013	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	216.6	0	SC	0	5.818	0	35.1008	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	217.6	0	SC	0	5.818	0	35.1014	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	218.6	0	SC	0	5.818	0	35.1009	0
@5372__19991192	005	B	06/07/1999	14:25	20.0000	71.5000	0	219.6	0	SC	0	5.818	0	35.1015	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	1.0	0	SC	0	10.590	0	34.2528	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	2.0	0	SC	0	10.587	0	34.2514	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	3.0	0	SC	0	10.586	0	34.2509	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	4.0	0	SC	0	10.584	0	34.2513	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	4.9	0	SC	0	10.580	0	34.2506	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	5.9	0	SC	0	10.576	0	34.2519	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	6.9	0	SC	0	10.576	0	34.2514	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	7.9	0	SC	0	10.575	0	34.2519	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	8.9	0	SC	0	10.575	0	34.2515	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	9.9	0	SC	0	10.574	0	34.2519	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	10.9	0	SC	0	10.577	0	34.2517	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	11.9	0	SC	0	10.576	0	34.2522	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	12.9	0	SC	0	10.578	0	34.2509	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	13.9	0	SC	0	10.574	0	34.2522	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	14.8	0	SC	0	10.568	0	34.2523	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	15.8	0	SC	0	10.566	0	34.2527	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	16.8	0	SC	0	10.561	0	34.2530	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	17.8	0	SC	0	10.551	0	34.2559	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	18.8	0	SC	0	10.520	0	34.2604	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	19.8	0	SC	0	10.190	0	34.3571	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	20.8	0	SC	0	9.953	0	34.3935	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	21.8	0	SC	0	9.832	0	34.3938	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	22.8	0	SC	0	9.720	0	34.4028	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	23.8	0	SC	0	9.486	0	34.4164	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	24.7	0	SC	0	9.368	0	34.4290	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	25.7	0	SC	0	9.271	0	34.4753	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	26.7	0	SC	0	9.157	0	34.5624	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	27.7	0	SC	0	9.042	0	34.6057	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	28.7	0	SC	0	9.047	0	34.6527	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	29.7	0	SC	0	8.960	0	34.7120	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	30.7	0	SC	0	8.928	0	34.7135	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	31.7	0	SC	0	8.879	0	34.7168	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	32.7	0	SC	0	8.784	0	34.7379	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	33.7	0	SC	0	8.698	0	34.7259	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	34.6	0	SC	0	8.471	0	34.6850	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	35.6	0	SC	0	8.321	0	34.6718	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	36.6	0	SC	0	8.160	0	34.6873	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	37.6	0	SC	0	8.008	0	34.7174	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	38.6	0	SC	0	7.815	0	34.7162	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	39.6	0	SC	0	7.540	0	34.7151	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	40.6	0	SC	0	7.385	0	34.7088	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	41.6	0	SC	0	7.378	0	34.7077	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	42.6	0	SC	0	7.376	0	34.7135	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	43.5	0	SC	0	7.367	0	34.7166	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	44.5	0	SC	0	7.358	0	34.7240	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	45.5	0	SC	0	7.469	0	34.7550	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	46.5	0	SC	0	7.566	0	34.7899	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	47.5	0	SC	0	7.603	0	34.7991	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	48.5	0	SC	0	7.685	0	34.8227	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	49.5	0	SC	0	7.748	0	34.8392	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	50.5	0	SC	0	7.747	0	34.8527	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	51.5	0	SC	0	7.642	0	34.8654	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	52.5	0	SC	0	7.655	0	34.8757	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	53.4	0	SC	0	7.689	0	34.8866	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	54.4	0	SC	0	7.610	0	34.8960	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	55.4	0	SC	0	7.607	0	34.8953	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	56.4	0	SC	0	7.627	0	34.8975	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	57.4	0	SC	0	7.623	0	34.8999	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	58.4	0	SC	0	7.613	0	34.8984	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	59.4	0	SC	0	7.520	0	34.8830	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	60.4	0	SC	0	7.523	0	34.8925	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	61.4	0	SC	0	7.571	0	34.9057	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	62.3	0	SC	0	7.619	0	34.9210	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	63.3	0	SC	0	7.621	0	34.9283	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	64.3	0	SC	0	7.612	0	34.9271	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	65.3	0	SC	0	7.577	0	34.9259	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	66.3	0	SC	0	7.560	0	34.9284	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	67.3	0	SC	0	7.564	0	34.9326	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	68.3	0	SC	0	7.567	0	34.9334	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	69.3	0	SC	0	7.576	0	34.9391	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	70.3	0	SC	0	7.602	0	34.9450	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	71.3	0	SC	0	7.610	0	34.9452	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	72.2	0	SC	0	7.540	0	34.9446	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	73.2	0	SC	0	7.383	0	34.9268	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	74.2	0	SC	0	7.349	0	34.9268	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	75.2	0	SC	0	7.310	0	34.9307	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	76.2	0	SC	0	7.313	0	34.9348	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	77.2	0	SC	0	7.326	0	34.9387	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	78.2	0	SC	0	7.335	0	34.9411	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	79.2	0	SC	0	7.337	0	34.9430	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	80.2	0	SC	0	7.295	0	34.9466	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	81.2	0	SC	0	7.259	0	34.9420	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	82.1	0	SC	0	7.203	0	34.9353	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	83.1	0	SC	0	7.098	0	34.9204	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	84.1	0	SC	0	7.028	0	34.9220	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	85.1	0	SC	0	6.971	0	34.9132	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	86.1	0	SC	0	6.950	0	34.9075	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	87.1	0	SC	0	6.924	0	34.9091	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	88.1	0	SC	0	6.919	0	34.9126	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	89.1	0	SC	0	6.921	0	34.9134	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	90.1	0	SC	0	6.923	0	34.9153	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	91.0	0	SC	0	6.923	0	34.9148	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	92.0	0	SC	0	6.921	0	34.9163	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	93.0	0	SC	0	6.891	0	34.9187	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	94.0	0	SC	0	6.856	0	34.9184	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	95.0	0	SC	0	6.847	0	34.9171	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	96.0	0	SC	0	6.836	0	34.9156	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	97.0	0	SC	0	6.813	0	34.9241	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	98.0	0	SC	0	6.804	0	34.9306	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	99.0	0	SC	0	6.803	0	34.9311	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	99.9	0	SC	0	6.802	0	34.9327	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	100.9	0	SC	0	6.802	0	34.9344	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	101.9	0	SC	0	6.802	0	34.9361	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	102.9	0	SC	0	6.803	0	34.9379	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	103.9	0	SC	0	6.803	0	34.9429	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	104.9	0	SC	0	6.800	0	34.9533	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	105.9	0	SC	0	6.793	0	34.9577	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	106.9	0	SC	0	6.784	0	34.9597	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	107.9	0	SC	0	6.773	0	34.9604	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	108.9	0	SC	0	6.768	0	34.9606	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	109.8	0	SC	0	6.768	0	34.9612	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	110.8	0	SC	0	6.770	0	34.9620	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	111.8	0	SC	0	6.771	0	34.9627	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	112.8	0	SC	0	6.759	0	34.9644	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	113.8	0	SC	0	6.746	0	34.9650	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	114.8	0	SC	0	6.744	0	34.9654	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	115.8	0	SC	0	6.743	0	34.9648	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	116.8	0	SC	0	6.733	0	34.9656	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	117.8	0	SC	0	6.728	0	34.9658	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	118.7	0	SC	0	6.725	0	34.9661	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	119.7	0	SC	0	6.720	0	34.9674	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	120.7	0	SC	0	6.716	0	34.9665	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	121.7	0	SC	0	6.702	0	34.9670	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	122.7	0	SC	0	6.692	0	34.9667	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	123.7	0	SC	0	6.666	0	34.9694	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	124.7	0	SC	0	6.662	0	34.9675	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	125.7	0	SC	0	6.658	0	34.9677	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	126.7	0	SC	0	6.655	0	34.9691	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	127.6	0	SC	0	6.654	0	34.9697	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	128.6	0	SC	0	6.646	0	34.9695	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	129.6	0	SC	0	6.641	0	34.9708	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	130.6	0	SC	0	6.641	0	34.9703	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	131.6	0	SC	0	6.641	0	34.9709	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	132.6	0	SC	0	6.638	0	34.9724	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	133.6	0	SC	0	6.628	0	34.9743	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	134.6	0	SC	0	6.619	0	34.9774	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	135.6	0	SC	0	6.618	0	34.9779	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	136.6	0	SC	0	6.611	0	34.9790	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	137.5	0	SC	0	6.608	0	34.9805	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	138.5	0	SC	0	6.608	0	34.9822	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	139.5	0	SC	0	6.605	0	34.9859	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	140.5	0	SC	0	6.603	0	34.9896	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	141.5	0	SC	0	6.603	0	34.9891	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	142.5	0	SC	0	6.602	0	34.9919	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	143.5	0	SC	0	6.604	0	34.9915	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	144.5	0	SC	0	6.605	0	34.9922	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	145.5	0	SC	0	6.606	0	34.9918	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	146.4	0	SC	0	6.608	0	34.9926	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	147.4	0	SC	0	6.612	0	34.9936	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	148.4	0	SC	0	6.614	0	34.9944	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	149.4	0	SC	0	6.617	0	34.9964	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	150.4	0	SC	0	6.621	0	34.9973	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	151.4	0	SC	0	6.624	0	34.9982	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	152.4	0	SC	0	6.619	0	34.9984	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	153.4	0	SC	0	6.614	0	34.9985	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	154.4	0	SC	0	6.606	0	34.9984	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	155.3	0	SC	0	6.595	0	34.9991	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	156.3	0	SC	0	6.593	0	35.0007	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	157.3	0	SC	0	6.592	0	35.0023	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	158.3	0	SC	0	6.592	0	35.0018	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	159.3	0	SC	0	6.591	0	35.0023	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	160.3	0	SC	0	6.589	0	35.0027	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	161.3	0	SC	0	6.587	0	35.0032	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	162.3	0	SC	0	6.580	0	35.0043	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	163.3	0	SC	0	6.579	0	35.0048	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	164.2	0	SC	0	6.580	0	35.0055	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	165.2	0	SC	0	6.582	0	35.0063	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	166.2	0	SC	0	6.590	0	35.0087	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	167.2	0	SC	0	6.590	0	35.0104	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	168.2	0	SC	0	6.578	0	35.0111	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	169.2	0	SC	0	6.586	0	35.0135	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	170.2	0	SC	0	6.589	0	35.0166	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	171.2	0	SC	0	6.607	0	35.0233	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	172.2	0	SC	0	6.594	0	35.0327	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	173.1	0	SC	0	6.569	0	35.0356	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	174.1	0	SC	0	6.550	0	35.0356	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	175.1	0	SC	0	6.547	0	35.0382	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	176.1	0	SC	0	6.552	0	35.0414	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	177.1	0	SC	0	6.563	0	35.0453	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	178.1	0	SC	0	6.565	0	35.0472	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	179.1	0	SC	0	6.576	0	35.0499	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	180.1	0	SC	0	6.582	0	35.0521	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	181.1	0	SC	0	6.585	0	35.0541	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	182.0	0	SC	0	6.600	0	35.0583	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	183.0	0	SC	0	6.608	0	35.0618	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	184.0	0	SC	0	6.606	0	35.0611	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	185.0	0	SC	0	6.601	0	35.0613	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	186.0	0	SC	0	6.600	0	35.0618	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	187.0	0	SC	0	6.599	0	35.0634	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	188.0	0	SC	0	6.584	0	35.0683	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	189.0	0	SC	0	6.582	0	35.0754	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	190.0	0	SC	0	6.581	0	35.0759	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	190.9	0	SC	0	6.578	0	35.0763	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	191.9	0	SC	0	6.573	0	35.0764	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	192.9	0	SC	0	6.571	0	35.0769	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	193.9	0	SC	0	6.561	0	35.0766	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	194.9	0	SC	0	6.555	0	35.0767	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	195.9	0	SC	0	6.553	0	35.0771	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	196.9	0	SC	0	6.552	0	35.0776	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	197.9	0	SC	0	6.551	0	35.0792	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	198.9	0	SC	0	6.549	0	35.0797	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	199.8	0	SC	0	6.548	0	35.0802	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	200.8	0	SC	0	6.548	0	35.0797	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	201.8	0	SC	0	6.546	0	35.0790	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	202.8	0	SC	0	6.545	0	35.0795	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	203.8	0	SC	0	6.542	0	35.0799	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	204.8	0	SC	0	6.540	0	35.0803	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	205.8	0	SC	0	6.537	0	35.0806	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	206.8	0	SC	0	6.534	0	35.0810	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	207.8	0	SC	0	6.533	0	35.0815	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	208.7	0	SC	0	6.531	0	35.0819	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	209.7	0	SC	0	6.525	0	35.0843	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	210.7	0	SC	0	6.522	0	35.0846	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	211.7	0	SC	0	6.517	0	35.0848	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	212.7	0	SC	0	6.511	0	35.0871	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	213.7	0	SC	0	6.506	0	35.0883	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	214.7	0	SC	0	6.502	0	35.0886	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	215.7	0	SC	0	6.498	0	35.0889	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	216.7	0	SC	0	6.492	0	35.0900	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	217.6	0	SC	0	6.489	0	35.0904	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	218.6	0	SC	0	6.489	0	35.0910	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	219.6	0	SC	0	6.489	0	35.0905	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	220.6	0	SC	0	6.489	0	35.0911	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	221.6	0	SC	0	6.489	0	35.0906	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	222.6	0	SC	0	6.489	0	35.0912	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	223.6	0	SC	0	6.489	0	35.0918	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	224.6	0	SC	0	6.489	0	35.0913	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	225.6	0	SC	0	6.487	0	35.0929	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	226.5	0	SC	0	6.487	0	35.0924	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	227.5	0	SC	0	6.487	0	35.0919	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	228.5	0	SC	0	6.486	0	35.0924	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	229.5	0	SC	0	6.484	0	35.0917	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	230.5	0	SC	0	6.481	0	35.0931	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	231.5	0	SC	0	6.478	0	35.0928	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	232.5	0	SC	0	6.475	0	35.0938	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	233.5	0	SC	0	6.474	0	35.0966	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	234.5	0	SC	0	6.474	0	35.0972	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	235.4	0	SC	0	6.473	0	35.0977	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	236.4	0	SC	0	6.471	0	35.0982	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	237.4	0	SC	0	6.469	0	35.0997	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	238.4	0	SC	0	6.468	0	35.1013	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	239.4	0	SC	0	6.465	0	35.1039	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	240.4	0	SC	0	6.465	0	35.1034	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	241.4	0	SC	0	6.466	0	35.1041	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	242.4	0	SC	0	6.466	0	35.1036	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	243.4	0	SC	0	6.466	0	35.1031	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	244.3	0	SC	0	6.465	0	35.1036	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	245.3	0	SC	0	6.462	0	35.1051	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	246.3	0	SC	0	6.462	0	35.1046	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	247.3	0	SC	0	6.462	0	35.1052	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	248.3	0	SC	0	6.462	0	35.1047	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	249.3	0	SC	0	6.461	0	35.1063	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	250.3	0	SC	0	6.458	0	35.1067	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	251.3	0	SC	0	6.454	0	35.1069	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	252.3	0	SC	0	6.452	0	35.1074	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	253.2	0	SC	0	6.452	0	35.1080	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	254.2	0	SC	0	6.452	0	35.1075	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	255.2	0	SC	0	6.448	0	35.1088	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	256.2	0	SC	0	6.445	0	35.1092	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	257.2	0	SC	0	6.443	0	35.1096	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	258.2	0	SC	0	6.441	0	35.1100	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	259.2	0	SC	0	6.437	0	35.1103	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	260.2	0	SC	0	6.436	0	35.1097	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	261.1	0	SC	0	6.434	0	35.1101	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	262.1	0	SC	0	6.433	0	35.1107	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	263.1	0	SC	0	6.434	0	35.1102	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	264.1	0	SC	0	6.434	0	35.1109	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	265.1	0	SC	0	6.434	0	35.1104	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	266.1	0	SC	0	6.432	0	35.1097	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	267.1	0	SC	0	6.431	0	35.1102	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	268.1	0	SC	0	6.431	0	35.1108	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	269.1	0	SC	0	6.431	0	35.1103	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	270.0	0	SC	0	6.429	0	35.1107	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	271.0	0	SC	0	6.427	0	35.1112	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	272.0	0	SC	0	6.427	0	35.1107	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	273.0	0	SC	0	6.428	0	35.1102	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	274.0	0	SC	0	6.428	0	35.1109	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	275.0	0	SC	0	6.428	0	35.1104	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	276.0	0	SC	0	6.427	0	35.1098	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	277.0	0	SC	0	6.426	0	35.1103	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	278.0	0	SC	0	6.426	0	35.1109	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	278.9	0	SC	0	6.425	0	35.1114	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	279.9	0	SC	0	6.425	0	35.1109	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	280.9	0	SC	0	6.424	0	35.1103	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	281.9	0	SC	0	6.423	0	35.1108	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	282.9	0	SC	0	6.424	0	35.1104	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	283.9	0	SC	0	6.424	0	35.1110	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	284.9	0	SC	0	6.422	0	35.1104	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	285.9	0	SC	0	6.420	0	35.1108	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	286.9	0	SC	0	6.419	0	35.1113	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	287.8	0	SC	0	6.419	0	35.1108	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	288.8	0	SC	0	6.419	0	35.1103	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	289.8	0	SC	0	6.418	0	35.1108	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	290.8	0	SC	0	6.417	0	35.1125	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	291.8	0	SC	0	6.418	0	35.1109	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	292.8	0	SC	0	6.418	0	35.1104	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	293.8	0	SC	0	6.417	0	35.1110	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	294.8	0	SC	0	6.417	0	35.1105	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	295.7	0	SC	0	6.417	0	35.1111	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	296.7	0	SC	0	6.417	0	35.1106	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	297.7	0	SC	0	6.416	0	35.1111	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	298.7	0	SC	0	6.416	0	35.1117	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	299.7	0	SC	0	6.416	0	35.1112	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	300.7	0	SC	0	6.415	0	35.1106	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	301.7	0	SC	0	6.413	0	35.1110	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	302.7	0	SC	0	6.412	0	35.1116	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	303.7	0	SC	0	6.411	0	35.1121	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	304.6	0	SC	0	6.410	0	35.1126	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	305.6	0	SC	0	6.409	0	35.1109	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	306.6	0	SC	0	6.399	0	35.1117	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	307.6	0	SC	0	6.392	0	35.1128	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	308.6	0	SC	0	6.387	0	35.1130	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	309.6	0	SC	0	6.384	0	35.1111	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	310.6	0	SC	0	6.374	0	35.1119	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	311.6	0	SC	0	6.370	0	35.1133	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	312.5	0	SC	0	6.369	0	35.1127	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	313.5	0	SC	0	6.369	0	35.1122	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	314.5	0	SC	0	6.367	0	35.1127	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	315.5	0	SC	0	6.365	0	35.1120	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	316.5	0	SC	0	6.365	0	35.1115	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	317.5	0	SC	0	6.362	0	35.1118	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	318.5	0	SC	0	6.361	0	35.1111	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	319.5	0	SC	0	6.360	0	35.1129	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	320.5	0	SC	0	6.359	0	35.1123	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	321.4	0	SC	0	6.359	0	35.1118	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	322.4	0	SC	0	6.352	0	35.1118	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	323.4	0	SC	0	6.347	0	35.1119	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	324.4	0	SC	0	6.345	0	35.1112	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	325.4	0	SC	0	6.342	0	35.1116	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	326.4	0	SC	0	6.341	0	35.1121	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	327.4	0	SC	0	6.342	0	35.1117	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	328.4	0	SC	0	6.342	0	35.1112	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	329.3	0	SC	0	6.342	0	35.1129	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	330.3	0	SC	0	6.342	0	35.1124	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	331.3	0	SC	0	6.339	0	35.1128	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	332.3	0	SC	0	6.337	0	35.1121	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	333.3	0	SC	0	6.331	0	35.1121	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	334.3	0	SC	0	6.321	0	35.1130	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	335.3	0	SC	0	6.319	0	35.1123	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	336.3	0	SC	0	6.314	0	35.1136	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	337.3	0	SC	0	6.310	0	35.1138	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	338.2	0	SC	0	6.310	0	35.1133	0
@5372__19991193	001	C	07/29/1999	11:18	18.4833	70.7167	0	339.2	0	SC	0	6.310	0	35.1128	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	0.0	0	SC	0	10.400	0	34.0181	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	1.0	0	SC	0	10.159	0	34.0097	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	2.0	0	SC	0	10.155	0	34.0141	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	3.0	0	SC	0	10.156	0	34.0127	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	4.0	0	SC	0	10.155	0	34.0142	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	4.9	0	SC	0	10.156	0	34.0148	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	5.9	0	SC	0	10.157	0	34.0155	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	6.9	0	SC	0	10.158	0	34.0161	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	7.9	0	SC	0	10.158	0	34.0146	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	8.9	0	SC	0	10.158	0	34.0172	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	9.9	0	SC	0	10.158	0	34.0168	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	10.9	0	SC	0	10.158	0	34.0153	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	11.9	0	SC	0	10.158	0	34.0149	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	12.9	0	SC	0	10.160	0	34.0196	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	13.9	0	SC	0	10.164	0	34.0327	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	14.8	0	SC	0	10.166	0	34.0405	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	15.8	0	SC	0	10.169	0	34.0566	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	16.8	0	SC	0	10.172	0	34.0878	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	17.8	0	SC	0	10.170	0	34.1147	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	18.8	0	SC	0	10.155	0	34.1518	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	19.8	0	SC	0	10.130	0	34.1871	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	20.8	0	SC	0	10.113	0	34.2312	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	21.8	0	SC	0	10.193	0	34.3747	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	22.8	0	SC	0	10.193	0	34.4058	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	23.8	0	SC	0	10.145	0	34.4154	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	24.7	0	SC	0	10.079	0	34.4268	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	25.7	0	SC	0	10.007	0	34.4531	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	26.7	0	SC	0	9.770	0	34.4538	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	27.7	0	SC	0	9.623	0	34.4533	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	28.7	0	SC	0	9.559	0	34.4566	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	29.7	0	SC	0	9.443	0	34.4456	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	30.7	0	SC	0	9.359	0	34.4489	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	31.7	0	SC	0	8.977	0	34.3937	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	32.7	0	SC	0	8.712	0	34.3508	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	33.7	0	SC	0	8.322	0	34.3150	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	34.6	0	SC	0	8.169	0	34.3245	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	35.6	0	SC	0	7.860	0	34.3271	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	36.6	0	SC	0	7.820	0	34.3908	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	37.6	0	SC	0	7.773	0	34.4022	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	38.6	0	SC	0	7.648	0	34.4075	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	39.6	0	SC	0	7.574	0	34.4077	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	40.6	0	SC	0	7.520	0	34.4500	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	41.6	0	SC	0	7.538	0	34.4815	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	42.6	0	SC	0	7.522	0	34.5089	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	43.5	0	SC	0	7.568	0	34.5441	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	44.5	0	SC	0	7.599	0	34.5691	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	45.5	0	SC	0	7.609	0	34.5782	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	46.5	0	SC	0	7.623	0	34.5952	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	47.5	0	SC	0	7.627	0	34.6146	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	48.5	0	SC	0	7.585	0	34.6364	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	49.5	0	SC	0	7.563	0	34.6470	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	50.5	0	SC	0	7.550	0	34.6693	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	51.5	0	SC	0	7.535	0	34.6827	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	52.5	0	SC	0	7.528	0	34.7012	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	53.4	0	SC	0	7.501	0	34.7114	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	54.4	0	SC	0	7.560	0	34.7366	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	55.4	0	SC	0	7.545	0	34.7348	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	56.4	0	SC	0	7.595	0	34.7657	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	57.4	0	SC	0	7.856	0	34.8235	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	58.4	0	SC	0	7.889	0	34.8472	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	59.4	0	SC	0	7.965	0	34.8645	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	60.4	0	SC	0	7.946	0	34.8755	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	61.4	0	SC	0	7.926	0	34.8788	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	62.3	0	SC	0	7.876	0	34.8722	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	63.3	0	SC	0	7.868	0	34.8927	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	64.3	0	SC	0	7.787	0	34.9042	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	65.3	0	SC	0	7.764	0	34.9062	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	66.3	0	SC	0	7.757	0	34.9062	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	67.3	0	SC	0	7.734	0	34.9061	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	68.3	0	SC	0	7.595	0	34.9096	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	69.3	0	SC	0	7.537	0	34.9099	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	70.3	0	SC	0	7.532	0	34.9111	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	71.3	0	SC	0	7.477	0	34.9083	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	72.2	0	SC	0	7.440	0	34.9059	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	73.2	0	SC	0	7.407	0	34.9070	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	74.2	0	SC	0	7.385	0	34.9145	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	75.2	0	SC	0	7.350	0	34.9198	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	76.2	0	SC	0	7.297	0	34.9149	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	77.2	0	SC	0	7.280	0	34.9217	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	78.2	0	SC	0	7.266	0	34.9266	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	79.2	0	SC	0	7.263	0	34.9280	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	80.2	0	SC	0	7.259	0	34.9294	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	81.1	0	SC	0	7.222	0	34.9313	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	82.1	0	SC	0	7.209	0	34.9319	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	83.1	0	SC	0	7.203	0	34.9320	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	84.1	0	SC	0	7.188	0	34.9346	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	85.1	0	SC	0	7.171	0	34.9370	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	86.1	0	SC	0	7.159	0	34.9399	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	87.1	0	SC	0	7.140	0	34.9422	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	88.1	0	SC	0	7.091	0	34.9507	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	89.1	0	SC	0	7.069	0	34.9560	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	90.1	0	SC	0	7.061	0	34.9570	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	91.0	0	SC	0	7.041	0	34.9636	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	92.0	0	SC	0	7.024	0	34.9705	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	93.0	0	SC	0	7.012	0	34.9766	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	94.0	0	SC	0	7.006	0	34.9811	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	95.0	0	SC	0	6.994	0	34.9840	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	96.0	0	SC	0	6.984	0	34.9893	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	97.0	0	SC	0	6.975	0	34.9957	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	98.0	0	SC	0	6.969	0	35.0002	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	99.0	0	SC	0	6.958	0	35.0021	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	99.9	0	SC	0	6.947	0	35.0006	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	100.9	0	SC	0	6.943	0	35.0009	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	101.9	0	SC	0	6.947	0	35.0040	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	102.9	0	SC	0	6.963	0	35.0115	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	103.9	0	SC	0	6.961	0	35.0153	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	104.9	0	SC	0	6.929	0	35.0176	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	105.9	0	SC	0	6.915	0	35.0203	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	106.9	0	SC	0	6.903	0	35.0287	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	107.9	0	SC	0	6.898	0	35.0322	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	108.8	0	SC	0	6.893	0	35.0335	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	109.8	0	SC	0	6.887	0	35.0346	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	110.8	0	SC	0	6.878	0	35.0389	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	111.8	0	SC	0	6.867	0	35.0419	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	112.8	0	SC	0	6.866	0	35.0435	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	113.8	0	SC	0	6.868	0	35.0443	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	114.8	0	SC	0	6.870	0	35.0462	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	115.8	0	SC	0	6.861	0	35.0504	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	116.8	0	SC	0	6.856	0	35.0506	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	117.8	0	SC	0	6.848	0	35.0516	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	118.7	0	SC	0	6.845	0	35.0520	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	119.7	0	SC	0	6.848	0	35.0572	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	120.7	0	SC	0	6.846	0	35.0621	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	121.7	0	SC	0	6.842	0	35.0635	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	122.7	0	SC	0	6.832	0	35.0654	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	123.7	0	SC	0	6.824	0	35.0665	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	124.7	0	SC	0	6.814	0	35.0695	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	125.7	0	SC	0	6.815	0	35.0713	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	126.7	0	SC	0	6.810	0	35.0726	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	127.6	0	SC	0	6.796	0	35.0753	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	128.6	0	SC	0	6.792	0	35.0778	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	129.6	0	SC	0	6.791	0	35.0828	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	130.6	0	SC	0	6.790	0	35.0866	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	131.6	0	SC	0	6.788	0	35.0881	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	132.6	0	SC	0	6.785	0	35.0907	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	133.6	0	SC	0	6.785	0	35.0902	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	134.6	0	SC	0	6.786	0	35.0920	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	135.6	0	SC	0	6.785	0	35.0936	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	136.5	0	SC	0	6.784	0	35.0930	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	137.5	0	SC	0	6.786	0	35.0949	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	138.5	0	SC	0	6.791	0	35.0993	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	139.5	0	SC	0	6.786	0	35.1005	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	140.5	0	SC	0	6.792	0	35.1028	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	141.5	0	SC	0	6.796	0	35.1026	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	142.5	0	SC	0	6.800	0	35.1047	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	143.5	0	SC	0	6.801	0	35.1053	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	144.5	0	SC	0	6.798	0	35.1068	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	145.4	0	SC	0	6.793	0	35.1059	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	146.4	0	SC	0	6.793	0	35.1065	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	147.4	0	SC	0	6.785	0	35.1064	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	148.4	0	SC	0	6.778	0	35.1064	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	149.4	0	SC	0	6.771	0	35.1075	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	150.4	0	SC	0	6.768	0	35.1079	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	151.4	0	SC	0	6.761	0	35.1090	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	152.4	0	SC	0	6.754	0	35.1112	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	153.4	0	SC	0	6.753	0	35.1106	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	154.3	0	SC	0	6.752	0	35.1111	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	155.3	0	SC	0	6.749	0	35.1126	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	156.3	0	SC	0	6.745	0	35.1140	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	157.3	0	SC	0	6.741	0	35.1131	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	158.3	0	SC	0	6.732	0	35.1141	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	159.3	0	SC	0	6.714	0	35.1131	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	160.3	0	SC	0	6.701	0	35.1126	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	161.3	0	SC	0	6.693	0	35.1137	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	162.3	0	SC	0	6.681	0	35.1132	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	163.3	0	SC	0	6.674	0	35.1166	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	164.2	0	SC	0	6.671	0	35.1191	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	165.2	0	SC	0	6.674	0	35.1211	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	166.2	0	SC	0	6.679	0	35.1244	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	167.2	0	SC	0	6.681	0	35.1263	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	168.2	0	SC	0	6.681	0	35.1269	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	169.2	0	SC	0	6.687	0	35.1313	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	170.2	0	SC	0	6.696	0	35.1338	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	171.2	0	SC	0	6.697	0	35.1356	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	172.2	0	SC	0	6.672	0	35.1352	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	173.1	0	SC	0	6.649	0	35.1338	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	174.1	0	SC	0	6.642	0	35.1349	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	175.1	0	SC	0	6.637	0	35.1340	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	176.1	0	SC	0	6.632	0	35.1331	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	177.1	0	SC	0	6.626	0	35.1343	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	178.1	0	SC	0	6.620	0	35.1332	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	179.1	0	SC	0	6.609	0	35.1329	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	180.1	0	SC	0	6.605	0	35.1320	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	181.1	0	SC	0	6.603	0	35.1325	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	182.0	0	SC	0	6.598	0	35.1326	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	183.0	0	SC	0	6.592	0	35.1327	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	184.0	0	SC	0	6.584	0	35.1315	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	185.0	0	SC	0	6.578	0	35.1327	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	186.0	0	SC	0	6.577	0	35.1321	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	187.0	0	SC	0	6.574	0	35.1325	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	188.0	0	SC	0	6.568	0	35.1315	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	189.0	0	SC	0	6.561	0	35.1337	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	190.0	0	SC	0	6.559	0	35.1330	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	190.9	0	SC	0	6.560	0	35.1326	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	191.9	0	SC	0	6.560	0	35.1332	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	192.9	0	SC	0	6.558	0	35.1336	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	193.9	0	SC	0	6.559	0	35.1332	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	194.9	0	SC	0	6.559	0	35.1338	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	195.9	0	SC	0	6.557	0	35.1331	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	196.9	0	SC	0	6.551	0	35.1321	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	197.9	0	SC	0	6.537	0	35.1304	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	198.9	0	SC	0	6.534	0	35.1307	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	199.8	0	SC	0	6.541	0	35.1320	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	200.8	0	SC	0	6.525	0	35.1301	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	201.8	0	SC	0	6.516	0	35.1288	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	202.8	0	SC	0	6.514	0	35.1292	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	203.8	0	SC	0	6.513	0	35.1286	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	204.8	0	SC	0	6.511	0	35.1290	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	205.8	0	SC	0	6.508	0	35.1283	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	206.8	0	SC	0	6.509	0	35.1290	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	207.8	0	SC	0	6.510	0	35.1297	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	208.7	0	SC	0	6.511	0	35.1292	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	209.7	0	SC	0	6.505	0	35.1293	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	210.7	0	SC	0	6.503	0	35.1286	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	211.7	0	SC	0	6.502	0	35.1280	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	212.7	0	SC	0	6.502	0	35.1287	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	213.7	0	SC	0	6.502	0	35.1281	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	214.7	0	SC	0	6.502	0	35.1288	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	215.7	0	SC	0	6.501	0	35.1282	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	216.6	0	SC	0	6.501	0	35.1288	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	217.6	0	SC	0	6.501	0	35.1283	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	218.6	0	SC	0	6.501	0	35.1278	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	219.6	0	SC	0	6.500	0	35.1294	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	220.6	0	SC	0	6.499	0	35.1277	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	221.6	0	SC	0	6.499	0	35.1283	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	222.6	0	SC	0	6.498	0	35.1288	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	223.6	0	SC	0	6.498	0	35.1294	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	224.6	0	SC	0	6.498	0	35.1289	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	225.5	0	SC	0	6.497	0	35.1294	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	226.5	0	SC	0	6.497	0	35.1289	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	227.5	0	SC	0	6.497	0	35.1295	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	228.5	0	SC	0	6.497	0	35.1290	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	229.5	0	SC	0	6.497	0	35.1296	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	230.5	0	SC	0	6.497	0	35.1291	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	231.5	0	SC	0	6.497	0	35.1298	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	232.5	0	SC	0	6.497	0	35.1292	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	233.5	0	SC	0	6.497	0	35.1299	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	234.4	0	SC	0	6.497	0	35.1305	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	235.4	0	SC	0	6.498	0	35.1289	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	236.4	0	SC	0	6.498	0	35.1295	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	237.4	0	SC	0	6.498	0	35.1290	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	238.4	0	SC	0	6.498	0	35.1296	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	239.4	0	SC	0	6.498	0	35.1291	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	240.4	0	SC	0	6.498	0	35.1298	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	241.4	0	SC	0	6.498	0	35.1292	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	242.4	0	SC	0	6.498	0	35.1299	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	243.3	0	SC	0	6.498	0	35.1294	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	244.3	0	SC	0	6.497	0	35.1299	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	245.3	0	SC	0	6.497	0	35.1305	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	246.3	0	SC	0	6.497	0	35.1300	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	247.3	0	SC	0	6.497	0	35.1295	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	248.3	0	SC	0	6.497	0	35.1290	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	249.3	0	SC	0	6.497	0	35.1296	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	250.3	0	SC	0	6.498	0	35.1292	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	251.3	0	SC	0	6.497	0	35.1297	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	252.2	0	SC	0	6.496	0	35.1302	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	253.2	0	SC	0	6.495	0	35.1296	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	254.2	0	SC	0	6.494	0	35.1313	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	255.2	0	SC	0	6.494	0	35.1307	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	256.2	0	SC	0	6.494	0	35.1302	0
@5372__19991193	002	C	07/29/1999	18:27	17.5667	71.4167	0	257.2	0	SC	0	6.494	0	35.1309	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	2.0	0	SC	0	9.763	0	34.7920	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	3.0	0	SC	0	9.763	0	34.7917	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	4.0	0	SC	0	9.763	0	34.7911	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	4.9	0	SC	0	9.763	0	34.7917	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	5.9	0	SC	0	9.762	0	34.7922	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	6.9	0	SC	0	9.764	0	34.7918	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	7.9	0	SC	0	9.765	0	34.7925	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	8.9	0	SC	0	9.766	0	34.7921	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	9.9	0	SC	0	9.764	0	34.7925	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	10.9	0	SC	0	9.765	0	34.7921	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	11.9	0	SC	0	9.763	0	34.7925	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	12.9	0	SC	0	9.764	0	34.7921	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	13.9	0	SC	0	9.765	0	34.7928	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	14.8	0	SC	0	9.766	0	34.7924	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	15.8	0	SC	0	9.765	0	34.7929	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	16.8	0	SC	0	9.765	0	34.7924	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	17.8	0	SC	0	9.766	0	34.7920	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	18.8	0	SC	0	9.766	0	34.7926	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	19.8	0	SC	0	9.765	0	34.7931	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	20.8	0	SC	0	9.765	0	34.7926	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	21.8	0	SC	0	9.765	0	34.7932	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	22.8	0	SC	0	9.766	0	34.7917	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	23.8	0	SC	0	9.765	0	34.7922	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	24.7	0	SC	0	9.765	0	34.7918	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	25.7	0	SC	0	9.757	0	34.7939	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	26.7	0	SC	0	9.724	0	34.7976	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	27.7	0	SC	0	9.630	0	34.8119	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	28.7	0	SC	0	9.545	0	34.8154	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	29.7	0	SC	0	9.411	0	34.8230	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	30.7	0	SC	0	9.220	0	34.8288	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	31.7	0	SC	0	8.922	0	34.8334	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	32.7	0	SC	0	8.749	0	34.8324	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	33.6	0	SC	0	8.563	0	34.8525	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	34.6	0	SC	0	8.318	0	34.8596	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	35.6	0	SC	0	8.082	0	34.8810	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	36.6	0	SC	0	7.954	0	34.8889	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	37.6	0	SC	0	7.914	0	34.8918	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	38.6	0	SC	0	7.905	0	34.8938	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	39.6	0	SC	0	7.850	0	34.8879	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	40.6	0	SC	0	7.758	0	34.8996	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	41.6	0	SC	0	7.688	0	34.9098	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	42.6	0	SC	0	7.577	0	34.9254	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	43.5	0	SC	0	7.539	0	34.9272	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	44.5	0	SC	0	7.516	0	34.9281	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	45.5	0	SC	0	7.475	0	34.9298	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	46.5	0	SC	0	7.436	0	34.9326	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	47.5	0	SC	0	7.402	0	34.9359	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	48.5	0	SC	0	7.381	0	34.9446	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	49.5	0	SC	0	7.377	0	34.9525	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	50.5	0	SC	0	7.363	0	34.9596	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	51.5	0	SC	0	7.332	0	34.9653	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	52.5	0	SC	0	7.312	0	34.9686	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	53.4	0	SC	0	7.292	0	34.9697	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	54.4	0	SC	0	7.256	0	34.9739	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	55.4	0	SC	0	7.204	0	34.9844	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	56.4	0	SC	0	7.166	0	34.9917	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	57.4	0	SC	0	7.126	0	34.9967	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	58.4	0	SC	0	7.093	0	35.0000	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	59.4	0	SC	0	7.055	0	35.0029	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	60.4	0	SC	0	7.019	0	35.0126	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	61.4	0	SC	0	6.999	0	35.0280	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	62.3	0	SC	0	7.013	0	35.0386	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	63.3	0	SC	0	7.018	0	35.0451	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	64.3	0	SC	0	7.019	0	35.0469	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	65.3	0	SC	0	7.017	0	35.0518	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	66.3	0	SC	0	7.012	0	35.0575	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	67.3	0	SC	0	7.010	0	35.0590	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	68.3	0	SC	0	7.010	0	35.0596	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	69.3	0	SC	0	7.002	0	35.0617	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	70.3	0	SC	0	6.999	0	35.0654	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	71.3	0	SC	0	7.007	0	35.0688	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	72.2	0	SC	0	7.008	0	35.0728	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	73.2	0	SC	0	7.008	0	35.0778	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	74.2	0	SC	0	7.016	0	35.0802	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	75.2	0	SC	0	6.995	0	35.0791	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	76.2	0	SC	0	6.965	0	35.0761	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	77.2	0	SC	0	6.944	0	35.0749	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	78.2	0	SC	0	6.915	0	35.0709	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	79.2	0	SC	0	6.883	0	35.0710	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	80.2	0	SC	0	6.873	0	35.0707	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	81.1	0	SC	0	6.883	0	35.0766	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	82.1	0	SC	0	6.914	0	35.0864	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	83.1	0	SC	0	6.918	0	35.0885	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	84.1	0	SC	0	6.941	0	35.0987	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	85.1	0	SC	0	6.975	0	35.1055	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	86.1	0	SC	0	6.972	0	35.1047	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	87.1	0	SC	0	6.966	0	35.1037	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	88.1	0	SC	0	7.010	0	35.1146	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	89.1	0	SC	0	7.028	0	35.1199	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	90.0	0	SC	0	7.033	0	35.1209	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	91.0	0	SC	0	7.002	0	35.1179	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	92.0	0	SC	0	6.958	0	35.1116	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	93.0	0	SC	0	6.905	0	35.1033	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	94.0	0	SC	0	6.857	0	35.0966	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	95.0	0	SC	0	6.789	0	35.0914	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	96.0	0	SC	0	6.767	0	35.0912	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	97.0	0	SC	0	6.764	0	35.0927	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	98.0	0	SC	0	6.762	0	35.0931	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	99.0	0	SC	0	6.746	0	35.0935	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	99.9	0	SC	0	6.733	0	35.0919	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	100.9	0	SC	0	6.724	0	35.0950	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	101.9	0	SC	0	6.731	0	35.0984	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	102.9	0	SC	0	6.744	0	35.1068	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	103.9	0	SC	0	6.787	0	35.1177	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	104.9	0	SC	0	6.802	0	35.1207	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	105.9	0	SC	0	6.803	0	35.1214	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	106.9	0	SC	0	6.806	0	35.1245	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	107.9	0	SC	0	6.792	0	35.1239	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	108.8	0	SC	0	6.783	0	35.1226	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	109.8	0	SC	0	6.783	0	35.1243	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	110.8	0	SC	0	6.776	0	35.1232	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	111.8	0	SC	0	6.764	0	35.1239	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	112.8	0	SC	0	6.760	0	35.1242	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	113.8	0	SC	0	6.759	0	35.1247	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	114.8	0	SC	0	6.749	0	35.1222	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	115.8	0	SC	0	6.739	0	35.1220	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	116.8	0	SC	0	6.733	0	35.1221	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	117.7	0	SC	0	6.730	0	35.1224	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	118.7	0	SC	0	6.727	0	35.1228	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	119.7	0	SC	0	6.725	0	35.1221	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	120.7	0	SC	0	6.727	0	35.1229	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	121.7	0	SC	0	6.727	0	35.1235	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	122.7	0	SC	0	6.711	0	35.1227	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	123.7	0	SC	0	6.696	0	35.1220	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	124.7	0	SC	0	6.690	0	35.1221	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	125.7	0	SC	0	6.686	0	35.1224	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	126.6	0	SC	0	6.682	0	35.1238	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	127.6	0	SC	0	6.679	0	35.1252	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	128.6	0	SC	0	6.677	0	35.1245	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	129.6	0	SC	0	6.674	0	35.1249	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	130.6	0	SC	0	6.665	0	35.1247	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	131.6	0	SC	0	6.653	0	35.1243	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	132.6	0	SC	0	6.651	0	35.1258	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	133.6	0	SC	0	6.653	0	35.1277	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	134.6	0	SC	0	6.653	0	35.1283	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	135.6	0	SC	0	6.653	0	35.1289	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	136.5	0	SC	0	6.654	0	35.1285	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	137.5	0	SC	0	6.652	0	35.1290	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	138.5	0	SC	0	6.648	0	35.1292	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	139.5	0	SC	0	6.645	0	35.1307	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	140.5	0	SC	0	6.645	0	35.1302	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	141.5	0	SC	0	6.645	0	35.1297	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	142.5	0	SC	0	6.645	0	35.1292	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	143.5	0	SC	0	6.645	0	35.1286	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	144.5	0	SC	0	6.643	0	35.1291	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	145.4	0	SC	0	6.635	0	35.1290	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	146.4	0	SC	0	6.627	0	35.1289	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	147.4	0	SC	0	6.624	0	35.1304	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	148.4	0	SC	0	6.623	0	35.1309	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	149.4	0	SC	0	6.623	0	35.1315	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	150.4	0	SC	0	6.622	0	35.1331	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	151.4	0	SC	0	6.622	0	35.1326	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	152.4	0	SC	0	6.616	0	35.1327	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	153.4	0	SC	0	6.595	0	35.1315	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	154.3	0	SC	0	6.585	0	35.1301	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	155.3	0	SC	0	6.574	0	35.1298	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	156.3	0	SC	0	6.567	0	35.1309	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	157.3	0	SC	0	6.565	0	35.1302	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	158.3	0	SC	0	6.562	0	35.1306	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	159.3	0	SC	0	6.555	0	35.1317	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	160.3	0	SC	0	6.549	0	35.1318	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	161.3	0	SC	0	6.544	0	35.1319	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	162.3	0	SC	0	6.536	0	35.1330	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	163.2	0	SC	0	6.532	0	35.1321	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	164.2	0	SC	0	6.528	0	35.1312	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	165.2	0	SC	0	6.522	0	35.1324	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	166.2	0	SC	0	6.520	0	35.1318	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	167.2	0	SC	0	6.519	0	35.1323	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	168.2	0	SC	0	6.517	0	35.1316	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	169.2	0	SC	0	6.510	0	35.1316	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	170.2	0	SC	0	6.506	0	35.1318	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	171.2	0	SC	0	6.502	0	35.1321	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	172.1	0	SC	0	6.497	0	35.1312	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	173.1	0	SC	0	6.494	0	35.1315	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	174.1	0	SC	0	6.490	0	35.1318	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	175.1	0	SC	0	6.488	0	35.1322	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	176.1	0	SC	0	6.486	0	35.1326	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	177.1	0	SC	0	6.477	0	35.1324	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	178.1	0	SC	0	6.473	0	35.1316	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	179.1	0	SC	0	6.473	0	35.1311	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	180.1	0	SC	0	6.472	0	35.1316	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	181.0	0	SC	0	6.471	0	35.1310	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	182.0	0	SC	0	6.466	0	35.1323	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	183.0	0	SC	0	6.459	0	35.1323	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	184.0	0	SC	0	6.453	0	35.1324	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	185.0	0	SC	0	6.447	0	35.1313	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	186.0	0	SC	0	6.441	0	35.1314	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	187.0	0	SC	0	6.436	0	35.1305	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	188.0	0	SC	0	6.434	0	35.1309	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	189.0	0	SC	0	6.428	0	35.1310	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	189.9	0	SC	0	6.424	0	35.1301	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	190.9	0	SC	0	6.421	0	35.1304	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	191.9	0	SC	0	6.419	0	35.1298	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	192.9	0	SC	0	6.414	0	35.1299	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	193.9	0	SC	0	6.408	0	35.1300	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	194.9	0	SC	0	6.400	0	35.1299	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	195.9	0	SC	0	6.395	0	35.1301	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	196.9	0	SC	0	6.388	0	35.1301	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	197.9	0	SC	0	6.382	0	35.1301	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	198.8	0	SC	0	6.377	0	35.1303	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	199.8	0	SC	0	6.372	0	35.1293	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	200.8	0	SC	0	6.359	0	35.1288	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	201.8	0	SC	0	6.347	0	35.1294	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	202.8	0	SC	0	6.342	0	35.1285	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	203.8	0	SC	0	6.339	0	35.1288	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	204.8	0	SC	0	6.335	0	35.1291	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	205.8	0	SC	0	6.329	0	35.1292	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	206.8	0	SC	0	6.322	0	35.1291	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	207.7	0	SC	0	6.320	0	35.1285	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	208.7	0	SC	0	6.314	0	35.1285	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	209.7	0	SC	0	6.308	0	35.1275	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	210.7	0	SC	0	6.302	0	35.1276	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	211.7	0	SC	0	6.288	0	35.1269	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	212.7	0	SC	0	6.279	0	35.1278	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	213.7	0	SC	0	6.278	0	35.1283	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	214.7	0	SC	0	6.269	0	35.1270	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	215.7	0	SC	0	6.254	0	35.1252	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	216.6	0	SC	0	6.252	0	35.1256	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	217.6	0	SC	0	6.239	0	35.1239	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	218.6	0	SC	0	6.231	0	35.1227	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	219.6	0	SC	0	6.221	0	35.1224	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	220.6	0	SC	0	6.213	0	35.1222	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	221.6	0	SC	0	6.208	0	35.1224	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	222.6	0	SC	0	6.205	0	35.1227	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	223.6	0	SC	0	6.204	0	35.1233	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	224.6	0	SC	0	6.195	0	35.1231	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	225.5	0	SC	0	6.189	0	35.1231	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	226.5	0	SC	0	6.185	0	35.1234	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	227.5	0	SC	0	6.179	0	35.1234	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	228.5	0	SC	0	6.174	0	35.1236	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	229.5	0	SC	0	6.170	0	35.1238	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	230.5	0	SC	0	6.163	0	35.1227	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	231.5	0	SC	0	6.151	0	35.1222	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	232.5	0	SC	0	6.147	0	35.1202	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	233.4	0	SC	0	6.139	0	35.1212	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	234.4	0	SC	0	6.133	0	35.1201	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	235.4	0	SC	0	6.128	0	35.1203	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	236.4	0	SC	0	6.128	0	35.1209	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	237.4	0	SC	0	6.125	0	35.1212	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	238.4	0	SC	0	6.122	0	35.1216	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	239.4	0	SC	0	6.118	0	35.1218	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	240.4	0	SC	0	6.116	0	35.1211	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	241.4	0	SC	0	6.107	0	35.1198	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	242.3	0	SC	0	6.102	0	35.1199	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	243.3	0	SC	0	6.089	0	35.1205	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	244.3	0	SC	0	6.084	0	35.1206	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	245.3	0	SC	0	6.082	0	35.1199	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	246.3	0	SC	0	6.077	0	35.1201	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	247.3	0	SC	0	6.074	0	35.1204	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	248.3	0	SC	0	6.067	0	35.1215	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	249.3	0	SC	0	6.065	0	35.1208	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	250.3	0	SC	0	6.058	0	35.1219	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	251.2	0	SC	0	6.055	0	35.1222	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	252.2	0	SC	0	6.054	0	35.1216	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	253.2	0	SC	0	6.053	0	35.1210	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	254.2	0	SC	0	6.049	0	35.1213	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	255.2	0	SC	0	6.048	0	35.1207	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	256.2	0	SC	0	6.031	0	35.1197	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	257.2	0	SC	0	6.018	0	35.1168	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	258.2	0	SC	0	6.003	0	35.1194	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	259.2	0	SC	0	5.993	0	35.1191	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	260.1	0	SC	0	5.981	0	35.1197	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	261.1	0	SC	0	5.956	0	35.1157	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	262.1	0	SC	0	5.877	0	35.1134	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	263.1	0	SC	0	5.835	0	35.1089	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	264.1	0	SC	0	5.783	0	35.1090	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	265.1	0	SC	0	5.768	0	35.1070	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	266.1	0	SC	0	5.753	0	35.1073	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	267.1	0	SC	0	5.728	0	35.1067	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	268.0	0	SC	0	5.712	0	35.1069	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	269.0	0	SC	0	5.703	0	35.1055	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	270.0	0	SC	0	5.700	0	35.1058	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	271.0	0	SC	0	5.697	0	35.1061	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	272.0	0	SC	0	5.695	0	35.1054	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	273.0	0	SC	0	5.693	0	35.1058	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	274.0	0	SC	0	5.691	0	35.1051	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	275.0	0	SC	0	5.685	0	35.1063	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	276.0	0	SC	0	5.683	0	35.1056	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	276.9	0	SC	0	5.682	0	35.1050	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	277.9	0	SC	0	5.679	0	35.1053	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	278.9	0	SC	0	5.678	0	35.1047	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	279.9	0	SC	0	5.677	0	35.1052	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	280.9	0	SC	0	5.674	0	35.1055	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	281.9	0	SC	0	5.673	0	35.1049	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	282.9	0	SC	0	5.663	0	35.1046	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	283.9	0	SC	0	5.664	0	35.1042	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	284.9	0	SC	0	5.663	0	35.1047	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	285.8	0	SC	0	5.662	0	35.1041	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	286.8	0	SC	0	5.661	0	35.1057	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	287.8	0	SC	0	5.661	0	35.1052	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	288.8	0	SC	0	5.661	0	35.1047	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	289.8	0	SC	0	5.661	0	35.1053	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	290.8	0	SC	0	5.661	0	35.1059	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	291.8	0	SC	0	5.662	0	35.1044	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	292.8	0	SC	0	5.661	0	35.1049	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	293.7	0	SC	0	5.661	0	35.1044	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	294.7	0	SC	0	5.661	0	35.1039	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	295.7	0	SC	0	5.660	0	35.1044	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	296.7	0	SC	0	5.658	0	35.1037	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	297.7	0	SC	0	5.656	0	35.1053	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	298.7	0	SC	0	5.656	0	35.1047	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	299.7	0	SC	0	5.655	0	35.1041	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	300.7	0	SC	0	5.656	0	35.1037	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	301.7	0	SC	0	5.653	0	35.1040	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	302.6	0	SC	0	5.652	0	35.1046	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	303.6	0	SC	0	5.652	0	35.1041	0
@5372__19991193	003	C	07/29/1999	23:38	17.5000	72.0833	0	304.6	0	SC	0	5.651	0	35.1057	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	0.0	0	SC	0	9.653	0	34.8553	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	1.0	0	SC	0	9.536	0	34.8300	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	2.0	0	SC	0	9.505	0	34.8504	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	3.0	0	SC	0	9.504	0	34.8519	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	4.0	0	SC	0	9.503	0	34.8524	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	4.9	0	SC	0	9.503	0	34.8530	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	5.9	0	SC	0	9.503	0	34.8525	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	6.9	0	SC	0	9.502	0	34.8541	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	7.9	0	SC	0	9.501	0	34.8546	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	8.9	0	SC	0	9.499	0	34.8560	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	9.9	0	SC	0	9.499	0	34.8566	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	10.9	0	SC	0	9.499	0	34.8561	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	11.9	0	SC	0	9.501	0	34.8548	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	12.9	0	SC	0	9.504	0	34.8534	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	13.9	0	SC	0	9.504	0	34.8530	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	14.8	0	SC	0	9.505	0	34.8526	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	15.8	0	SC	0	9.505	0	34.8531	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	16.8	0	SC	0	9.503	0	34.8546	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	17.8	0	SC	0	9.487	0	34.8625	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	18.8	0	SC	0	9.474	0	34.8653	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	19.8	0	SC	0	9.453	0	34.8687	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	20.8	0	SC	0	9.440	0	34.8706	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	21.8	0	SC	0	9.429	0	34.8704	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	22.8	0	SC	0	9.413	0	34.8721	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	23.8	0	SC	0	9.394	0	34.8746	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	24.7	0	SC	0	9.173	0	34.9016	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	25.7	0	SC	0	8.874	0	34.9518	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	26.7	0	SC	0	8.698	0	34.9733	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	27.7	0	SC	0	8.619	0	34.9907	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	28.7	0	SC	0	8.588	0	34.9987	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	29.7	0	SC	0	8.474	0	35.0053	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	30.7	0	SC	0	8.372	0	35.0243	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	31.7	0	SC	0	8.241	0	35.0264	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	32.7	0	SC	0	8.179	0	35.0289	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	33.6	0	SC	0	8.117	0	35.0336	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	34.6	0	SC	0	7.986	0	35.0128	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	35.6	0	SC	0	7.724	0	34.9882	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	36.6	0	SC	0	7.703	0	35.0012	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	37.6	0	SC	0	7.579	0	35.0149	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	38.6	0	SC	0	7.542	0	35.0213	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	39.6	0	SC	0	7.535	0	35.0257	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	40.6	0	SC	0	7.490	0	35.0358	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	41.6	0	SC	0	7.471	0	35.0469	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	42.6	0	SC	0	7.392	0	35.0522	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	43.5	0	SC	0	7.370	0	35.0609	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	44.5	0	SC	0	7.236	0	35.0704	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	45.5	0	SC	0	7.175	0	35.0694	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	46.5	0	SC	0	7.147	0	35.0721	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	47.5	0	SC	0	7.129	0	35.0734	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	48.5	0	SC	0	7.100	0	35.0727	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	49.5	0	SC	0	7.041	0	35.0762	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	50.5	0	SC	0	7.004	0	35.0781	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	51.5	0	SC	0	6.994	0	35.0790	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	52.4	0	SC	0	6.961	0	35.0801	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	53.4	0	SC	0	6.901	0	35.0823	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	54.4	0	SC	0	6.874	0	35.0840	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	55.4	0	SC	0	6.856	0	35.0841	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	56.4	0	SC	0	6.827	0	35.0923	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	57.4	0	SC	0	6.804	0	35.0976	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	58.4	0	SC	0	6.798	0	35.0999	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	59.4	0	SC	0	6.796	0	35.1003	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	60.4	0	SC	0	6.788	0	35.1035	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	61.4	0	SC	0	6.779	0	35.1056	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	62.3	0	SC	0	6.775	0	35.1059	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	63.3	0	SC	0	6.769	0	35.1071	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	64.3	0	SC	0	6.765	0	35.1084	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	65.3	0	SC	0	6.757	0	35.1117	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	66.3	0	SC	0	6.756	0	35.1144	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	67.3	0	SC	0	6.750	0	35.1178	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	68.3	0	SC	0	6.751	0	35.1219	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	69.3	0	SC	0	6.748	0	35.1233	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	70.3	0	SC	0	6.745	0	35.1237	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	71.2	0	SC	0	6.739	0	35.1249	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	72.2	0	SC	0	6.735	0	35.1273	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	73.2	0	SC	0	6.734	0	35.1279	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	74.2	0	SC	0	6.733	0	35.1284	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	75.2	0	SC	0	6.730	0	35.1298	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	76.2	0	SC	0	6.723	0	35.1321	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	77.2	0	SC	0	6.713	0	35.1340	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	78.2	0	SC	0	6.709	0	35.1354	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	79.2	0	SC	0	6.705	0	35.1346	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	80.2	0	SC	0	6.698	0	35.1357	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	81.1	0	SC	0	6.696	0	35.1361	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	82.1	0	SC	0	6.690	0	35.1362	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	83.1	0	SC	0	6.677	0	35.1368	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	84.1	0	SC	0	6.666	0	35.1365	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	85.1	0	SC	0	6.659	0	35.1376	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	86.1	0	SC	0	6.650	0	35.1352	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	87.1	0	SC	0	6.641	0	35.1361	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	88.1	0	SC	0	6.637	0	35.1364	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	89.1	0	SC	0	6.634	0	35.1367	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	90.0	0	SC	0	6.624	0	35.1365	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	91.0	0	SC	0	6.617	0	35.1354	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	92.0	0	SC	0	6.613	0	35.1367	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	93.0	0	SC	0	6.607	0	35.1368	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	94.0	0	SC	0	6.604	0	35.1361	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	95.0	0	SC	0	6.601	0	35.1375	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	96.0	0	SC	0	6.598	0	35.1368	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	97.0	0	SC	0	6.595	0	35.1371	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	98.0	0	SC	0	6.589	0	35.1372	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	98.9	0	SC	0	6.584	0	35.1362	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	99.9	0	SC	0	6.579	0	35.1353	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	100.9	0	SC	0	6.569	0	35.1362	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	101.9	0	SC	0	6.558	0	35.1358	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	102.9	0	SC	0	6.553	0	35.1360	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	103.9	0	SC	0	6.546	0	35.1349	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	104.9	0	SC	0	6.538	0	35.1359	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	105.9	0	SC	0	6.541	0	35.1379	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	106.9	0	SC	0	6.538	0	35.1393	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	107.9	0	SC	0	6.523	0	35.1386	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	108.8	0	SC	0	6.502	0	35.1352	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	109.8	0	SC	0	6.486	0	35.1355	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	110.8	0	SC	0	6.481	0	35.1357	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	111.8	0	SC	0	6.468	0	35.1351	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	112.8	0	SC	0	6.455	0	35.1346	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	113.8	0	SC	0	6.446	0	35.1344	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	114.8	0	SC	0	6.441	0	35.1346	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	115.8	0	SC	0	6.440	0	35.1362	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	116.8	0	SC	0	6.429	0	35.1347	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	117.7	0	SC	0	6.425	0	35.1350	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	118.7	0	SC	0	6.421	0	35.1341	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	119.7	0	SC	0	6.409	0	35.1348	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	120.7	0	SC	0	6.401	0	35.1347	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	121.7	0	SC	0	6.402	0	35.1354	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	122.7	0	SC	0	6.396	0	35.1354	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	123.7	0	SC	0	6.383	0	35.1349	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	124.7	0	SC	0	6.378	0	35.1351	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	125.7	0	SC	0	6.375	0	35.1343	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	126.6	0	SC	0	6.371	0	35.1334	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	127.6	0	SC	0	6.368	0	35.1326	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	128.6	0	SC	0	6.356	0	35.1344	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	129.6	0	SC	0	6.350	0	35.1334	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	130.6	0	SC	0	6.349	0	35.1339	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	131.6	0	SC	0	6.347	0	35.1343	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	132.6	0	SC	0	6.339	0	35.1342	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	133.6	0	SC	0	6.336	0	35.1334	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	134.6	0	SC	0	6.332	0	35.1337	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	135.5	0	SC	0	6.323	0	35.1324	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	136.5	0	SC	0	6.315	0	35.1334	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	137.5	0	SC	0	6.313	0	35.1327	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	138.5	0	SC	0	6.307	0	35.1316	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	139.5	0	SC	0	6.298	0	35.1314	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	140.5	0	SC	0	6.292	0	35.1315	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	141.5	0	SC	0	6.292	0	35.1332	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	142.5	0	SC	0	6.292	0	35.1350	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	143.5	0	SC	0	6.292	0	35.1345	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	144.4	0	SC	0	6.288	0	35.1336	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	145.4	0	SC	0	6.280	0	35.1324	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	146.4	0	SC	0	6.271	0	35.1322	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	147.4	0	SC	0	6.258	0	35.1316	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	148.4	0	SC	0	6.251	0	35.1327	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	149.4	0	SC	0	6.249	0	35.1320	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	150.4	0	SC	0	6.243	0	35.1321	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	151.4	0	SC	0	6.238	0	35.1311	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	152.4	0	SC	0	6.234	0	35.1314	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	153.3	0	SC	0	6.230	0	35.1316	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	154.3	0	SC	0	6.228	0	35.1320	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	155.3	0	SC	0	6.225	0	35.1312	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	156.3	0	SC	0	6.223	0	35.1317	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	157.3	0	SC	0	6.216	0	35.1305	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	158.3	0	SC	0	6.198	0	35.1306	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	159.3	0	SC	0	6.190	0	35.1305	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	160.3	0	SC	0	6.187	0	35.1308	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	161.3	0	SC	0	6.185	0	35.1301	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	162.2	0	SC	0	6.181	0	35.1304	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	163.2	0	SC	0	6.178	0	35.1296	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	164.2	0	SC	0	6.174	0	35.1299	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	165.2	0	SC	0	6.170	0	35.1301	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	166.2	0	SC	0	6.163	0	35.1289	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	167.2	0	SC	0	6.152	0	35.1297	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	168.2	0	SC	0	6.149	0	35.1300	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	169.2	0	SC	0	6.147	0	35.1304	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	170.2	0	SC	0	6.144	0	35.1285	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	171.2	0	SC	0	6.140	0	35.1288	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	172.1	0	SC	0	6.136	0	35.1279	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	173.1	0	SC	0	6.132	0	35.1293	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	174.1	0	SC	0	6.129	0	35.1285	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	175.1	0	SC	0	6.125	0	35.1287	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	176.1	0	SC	0	6.109	0	35.1279	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	177.1	0	SC	0	6.096	0	35.1273	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	178.1	0	SC	0	6.090	0	35.1273	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	179.1	0	SC	0	6.085	0	35.1264	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	180.1	0	SC	0	6.082	0	35.1267	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	181.0	0	SC	0	6.076	0	35.1267	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	182.0	0	SC	0	6.067	0	35.1254	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	183.0	0	SC	0	6.063	0	35.1256	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	184.0	0	SC	0	6.060	0	35.1260	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	185.0	0	SC	0	6.056	0	35.1262	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	186.0	0	SC	0	6.051	0	35.1264	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	187.0	0	SC	0	6.048	0	35.1267	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	188.0	0	SC	0	6.045	0	35.1259	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	188.9	0	SC	0	6.039	0	35.1260	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	189.9	0	SC	0	6.036	0	35.1252	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	190.9	0	SC	0	6.034	0	35.1256	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	191.9	0	SC	0	6.033	0	35.1250	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	192.9	0	SC	0	6.032	0	35.1255	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	193.9	0	SC	0	6.029	0	35.1259	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	194.9	0	SC	0	6.023	0	35.1236	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	195.9	0	SC	0	6.015	0	35.1246	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	196.9	0	SC	0	6.011	0	35.1238	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	197.8	0	SC	0	6.005	0	35.1238	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	198.8	0	SC	0	5.999	0	35.1239	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	199.8	0	SC	0	5.997	0	35.1232	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	200.8	0	SC	0	5.996	0	35.1226	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	201.8	0	SC	0	5.994	0	35.1241	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	202.8	0	SC	0	5.989	0	35.1231	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	203.8	0	SC	0	5.979	0	35.1217	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	204.8	0	SC	0	5.969	0	35.1225	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	205.8	0	SC	0	5.965	0	35.1227	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	206.7	0	SC	0	5.963	0	35.1220	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	207.7	0	SC	0	5.959	0	35.1211	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	208.7	0	SC	0	5.957	0	35.1216	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	209.7	0	SC	0	5.957	0	35.1222	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	210.7	0	SC	0	5.957	0	35.1228	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	211.7	0	SC	0	5.958	0	35.1224	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	212.7	0	SC	0	5.957	0	35.1229	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	213.7	0	SC	0	5.954	0	35.1221	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	214.7	0	SC	0	5.948	0	35.1210	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	215.6	0	SC	0	5.946	0	35.1214	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	216.6	0	SC	0	5.945	0	35.1220	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	217.6	0	SC	0	5.939	0	35.1220	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	218.6	0	SC	0	5.938	0	35.1214	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	219.6	0	SC	0	5.932	0	35.1203	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	220.6	0	SC	0	5.921	0	35.1210	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	221.6	0	SC	0	5.917	0	35.1213	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	222.6	0	SC	0	5.914	0	35.1205	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	223.6	0	SC	0	5.912	0	35.1209	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	224.5	0	SC	0	5.909	0	35.1201	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	225.5	0	SC	0	5.907	0	35.1205	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	226.5	0	SC	0	5.906	0	35.1211	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	227.5	0	SC	0	5.905	0	35.1193	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	228.5	0	SC	0	5.898	0	35.1193	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	229.5	0	SC	0	5.887	0	35.1200	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	230.5	0	SC	0	5.884	0	35.1192	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	231.5	0	SC	0	5.881	0	35.1195	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	232.5	0	SC	0	5.877	0	35.1186	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	233.4	0	SC	0	5.870	0	35.1197	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	234.4	0	SC	0	5.863	0	35.1185	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	235.4	0	SC	0	5.851	0	35.1168	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	236.4	0	SC	0	5.843	0	35.1167	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	237.4	0	SC	0	5.833	0	35.1164	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	238.4	0	SC	0	5.823	0	35.1160	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	239.4	0	SC	0	5.820	0	35.1152	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	240.4	0	SC	0	5.813	0	35.1163	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	241.3	0	SC	0	5.806	0	35.1151	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	242.3	0	SC	0	5.805	0	35.1156	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	243.3	0	SC	0	5.803	0	35.1149	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	244.3	0	SC	0	5.796	0	35.1160	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	245.3	0	SC	0	5.792	0	35.1151	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	246.3	0	SC	0	5.784	0	35.1150	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	247.3	0	SC	0	5.781	0	35.1153	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	248.3	0	SC	0	5.779	0	35.1157	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	249.3	0	SC	0	5.771	0	35.1156	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	250.2	0	SC	0	5.769	0	35.1149	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	251.2	0	SC	0	5.764	0	35.1150	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	252.2	0	SC	0	5.758	0	35.1150	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	253.2	0	SC	0	5.756	0	35.1155	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	254.2	0	SC	0	5.753	0	35.1158	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	255.2	0	SC	0	5.749	0	35.1149	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	256.2	0	SC	0	5.741	0	35.1136	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	257.2	0	SC	0	5.726	0	35.1139	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	258.2	0	SC	0	5.717	0	35.1136	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	259.1	0	SC	0	5.713	0	35.1127	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	260.1	0	SC	0	5.711	0	35.1132	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	261.1	0	SC	0	5.707	0	35.1134	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	262.1	0	SC	0	5.703	0	35.1125	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	263.1	0	SC	0	5.691	0	35.1119	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	264.1	0	SC	0	5.683	0	35.1118	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	265.1	0	SC	0	5.679	0	35.1120	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	266.1	0	SC	0	5.671	0	35.1118	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	267.1	0	SC	0	5.665	0	35.1107	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	268.0	0	SC	0	5.659	0	35.1108	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	269.0	0	SC	0	5.653	0	35.1097	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	270.0	0	SC	0	5.633	0	35.1083	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	271.0	0	SC	0	5.613	0	35.1070	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	272.0	0	SC	0	5.602	0	35.1065	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	273.0	0	SC	0	5.586	0	35.1055	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	274.0	0	SC	0	5.576	0	35.1052	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	275.0	0	SC	0	5.571	0	35.1042	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	275.9	0	SC	0	5.564	0	35.1041	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	276.9	0	SC	0	5.558	0	35.1041	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	277.9	0	SC	0	5.558	0	35.1047	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	278.9	0	SC	0	5.558	0	35.1042	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	279.9	0	SC	0	5.555	0	35.1034	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	280.9	0	SC	0	5.537	0	35.1034	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	281.9	0	SC	0	5.533	0	35.1025	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	282.9	0	SC	0	5.532	0	35.1030	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	283.9	0	SC	0	5.526	0	35.1019	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	284.8	0	SC	0	5.517	0	35.1016	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	285.8	0	SC	0	5.511	0	35.1016	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	286.8	0	SC	0	5.498	0	35.1009	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	287.8	0	SC	0	5.487	0	35.0993	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	288.8	0	SC	0	5.474	0	35.0998	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	289.8	0	SC	0	5.462	0	35.0981	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	290.8	0	SC	0	5.437	0	35.0973	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	291.8	0	SC	0	5.418	0	35.0960	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	292.7	0	SC	0	5.389	0	35.0948	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	293.7	0	SC	0	5.348	0	35.0936	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	294.7	0	SC	0	5.334	0	35.0927	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	295.7	0	SC	0	5.324	0	35.0923	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	296.7	0	SC	0	5.318	0	35.0924	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	297.7	0	SC	0	5.310	0	35.0922	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	298.7	0	SC	0	5.294	0	35.0911	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	299.7	0	SC	0	5.280	0	35.0915	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	300.7	0	SC	0	5.267	0	35.0896	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	301.6	0	SC	0	5.240	0	35.0886	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	302.6	0	SC	0	5.206	0	35.0868	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	303.6	0	SC	0	5.185	0	35.0864	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	304.6	0	SC	0	5.164	0	35.0848	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	305.6	0	SC	0	5.145	0	35.0835	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	306.6	0	SC	0	5.099	0	35.0827	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	307.6	0	SC	0	5.087	0	35.0809	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	308.6	0	SC	0	5.083	0	35.0811	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	309.5	0	SC	0	5.076	0	35.0822	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	310.5	0	SC	0	5.068	0	35.0808	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	311.5	0	SC	0	5.037	0	35.0793	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	312.5	0	SC	0	5.014	0	35.0786	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	313.5	0	SC	0	4.991	0	35.0768	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	314.5	0	SC	0	4.973	0	35.0778	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	315.5	0	SC	0	4.965	0	35.0776	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	316.5	0	SC	0	4.962	0	35.0756	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	317.5	0	SC	0	4.948	0	35.0770	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	318.4	0	SC	0	4.925	0	35.0752	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	319.4	0	SC	0	4.907	0	35.0762	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	320.4	0	SC	0	4.900	0	35.0760	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	321.4	0	SC	0	4.892	0	35.0747	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	322.4	0	SC	0	4.876	0	35.0747	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	323.4	0	SC	0	4.839	0	35.0736	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	324.4	0	SC	0	4.807	0	35.0719	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	325.4	0	SC	0	4.781	0	35.0709	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	326.3	0	SC	0	4.745	0	35.0698	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	327.3	0	SC	0	4.720	0	35.0689	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	328.3	0	SC	0	4.709	0	35.0683	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	329.3	0	SC	0	4.695	0	35.0674	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	330.3	0	SC	0	4.671	0	35.0677	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	331.3	0	SC	0	4.657	0	35.0679	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	332.3	0	SC	0	4.654	0	35.0659	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	333.3	0	SC	0	4.643	0	35.0665	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	334.3	0	SC	0	4.627	0	35.0665	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	335.2	0	SC	0	4.623	0	35.0667	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	336.2	0	SC	0	4.621	0	35.0659	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	337.2	0	SC	0	4.615	0	35.0647	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	338.2	0	SC	0	4.591	0	35.0638	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	339.2	0	SC	0	4.578	0	35.0641	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	340.2	0	SC	0	4.567	0	35.0635	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	341.2	0	SC	0	4.542	0	35.0625	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	342.2	0	SC	0	4.517	0	35.0615	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	343.1	0	SC	0	4.498	0	35.0600	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	344.1	0	SC	0	4.464	0	35.0602	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	345.1	0	SC	0	4.449	0	35.0603	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	346.1	0	SC	0	4.441	0	35.0601	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	347.1	0	SC	0	4.431	0	35.0584	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	348.1	0	SC	0	4.406	0	35.0585	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	349.1	0	SC	0	4.407	0	35.0581	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	350.1	0	SC	0	4.381	0	35.0569	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	351.0	0	SC	0	4.334	0	35.0544	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	352.0	0	SC	0	4.287	0	35.0543	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	353.0	0	SC	0	4.281	0	35.0542	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	354.0	0	SC	0	4.270	0	35.0559	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	355.0	0	SC	0	4.257	0	35.0527	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	356.0	0	SC	0	4.222	0	35.0528	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	357.0	0	SC	0	4.208	0	35.0529	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	358.0	0	SC	0	4.189	0	35.0513	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	359.0	0	SC	0	4.097	0	35.0446	0
@5372__19991193	004	C	07/30/1999	05:49	17.3833	72.7500	0	359.9	0	SC	0	4.047	0	35.0451	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	2.0	0	SC	0	9.135	0	34.9645	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	3.0	0	SC	0	9.134	0	34.9660	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	4.0	0	SC	0	9.136	0	34.9646	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	4.9	0	SC	0	9.136	0	34.9642	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	5.9	0	SC	0	9.137	0	34.9637	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	6.9	0	SC	0	9.138	0	34.9633	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	7.9	0	SC	0	9.139	0	34.9640	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	8.9	0	SC	0	9.140	0	34.9635	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	9.9	0	SC	0	9.137	0	34.9639	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	10.9	0	SC	0	9.135	0	34.9623	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	11.9	0	SC	0	9.129	0	34.9646	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	12.9	0	SC	0	9.122	0	34.9657	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	13.9	0	SC	0	9.121	0	34.9662	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	14.8	0	SC	0	9.079	0	34.9694	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	15.8	0	SC	0	8.954	0	34.9839	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	16.8	0	SC	0	8.892	0	34.9931	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	17.8	0	SC	0	8.859	0	34.9989	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	18.8	0	SC	0	8.756	0	35.0074	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	19.8	0	SC	0	8.707	0	35.0090	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	20.8	0	SC	0	8.661	0	35.0128	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	21.8	0	SC	0	8.622	0	35.0097	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	22.8	0	SC	0	8.420	0	35.0124	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	23.8	0	SC	0	8.169	0	35.0251	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	24.7	0	SC	0	8.038	0	35.0323	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	25.7	0	SC	0	7.795	0	35.0343	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	26.7	0	SC	0	7.635	0	35.0443	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	27.7	0	SC	0	7.496	0	35.0482	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	28.7	0	SC	0	7.303	0	35.0619	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	29.7	0	SC	0	7.191	0	35.0655	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	30.7	0	SC	0	7.049	0	35.0732	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	31.7	0	SC	0	6.961	0	35.0775	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	32.7	0	SC	0	6.893	0	35.0801	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	33.6	0	SC	0	6.839	0	35.0828	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	34.6	0	SC	0	6.804	0	35.0882	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	35.6	0	SC	0	6.764	0	35.0942	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	36.6	0	SC	0	6.752	0	35.0983	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	37.6	0	SC	0	6.740	0	35.1012	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	38.6	0	SC	0	6.736	0	35.1048	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	39.6	0	SC	0	6.731	0	35.1049	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	40.6	0	SC	0	6.708	0	35.1047	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	41.6	0	SC	0	6.691	0	35.1071	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	42.6	0	SC	0	6.681	0	35.1069	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	43.5	0	SC	0	6.669	0	35.1065	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	44.5	0	SC	0	6.663	0	35.1077	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	45.5	0	SC	0	6.651	0	35.1117	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	46.5	0	SC	0	6.626	0	35.1157	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	47.5	0	SC	0	6.594	0	35.1157	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	48.5	0	SC	0	6.566	0	35.1161	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	49.5	0	SC	0	6.555	0	35.1158	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	50.5	0	SC	0	6.550	0	35.1160	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	51.5	0	SC	0	6.540	0	35.1157	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	52.4	0	SC	0	6.510	0	35.1114	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	53.4	0	SC	0	6.452	0	35.1080	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	54.4	0	SC	0	6.429	0	35.1032	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	55.4	0	SC	0	6.400	0	35.1057	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	56.4	0	SC	0	6.380	0	35.1079	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	57.4	0	SC	0	6.373	0	35.1112	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	58.4	0	SC	0	6.353	0	35.1134	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	59.4	0	SC	0	6.335	0	35.1158	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	60.4	0	SC	0	6.330	0	35.1159	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	61.4	0	SC	0	6.325	0	35.1172	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	62.3	0	SC	0	6.322	0	35.1164	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	63.3	0	SC	0	6.311	0	35.1172	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	64.3	0	SC	0	6.307	0	35.1174	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	65.3	0	SC	0	6.295	0	35.1169	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	66.3	0	SC	0	6.277	0	35.1159	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	67.3	0	SC	0	6.263	0	35.1175	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	68.3	0	SC	0	6.259	0	35.1178	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	69.3	0	SC	0	6.258	0	35.1183	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	70.3	0	SC	0	6.251	0	35.1194	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	71.2	0	SC	0	6.240	0	35.1190	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	72.2	0	SC	0	6.230	0	35.1198	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	73.2	0	SC	0	6.223	0	35.1198	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	74.2	0	SC	0	6.210	0	35.1203	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	75.2	0	SC	0	6.198	0	35.1198	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	76.2	0	SC	0	6.192	0	35.1210	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	77.2	0	SC	0	6.171	0	35.1197	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	78.2	0	SC	0	6.159	0	35.1203	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	79.2	0	SC	0	6.153	0	35.1215	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	80.1	0	SC	0	6.145	0	35.1214	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	81.1	0	SC	0	6.139	0	35.1203	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	82.1	0	SC	0	6.134	0	35.1216	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	83.1	0	SC	0	6.126	0	35.1204	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	84.1	0	SC	0	6.118	0	35.1202	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	85.1	0	SC	0	6.114	0	35.1205	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	86.1	0	SC	0	6.111	0	35.1197	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	87.1	0	SC	0	6.105	0	35.1197	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	88.1	0	SC	0	6.102	0	35.1212	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	89.1	0	SC	0	6.095	0	35.1200	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	90.0	0	SC	0	6.086	0	35.1198	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	91.0	0	SC	0	6.079	0	35.1198	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	92.0	0	SC	0	6.073	0	35.1187	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	93.0	0	SC	0	6.069	0	35.1189	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	94.0	0	SC	0	6.068	0	35.1206	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	95.0	0	SC	0	6.056	0	35.1190	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	96.0	0	SC	0	6.046	0	35.1186	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	97.0	0	SC	0	6.038	0	35.1196	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	98.0	0	SC	0	6.023	0	35.1188	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	98.9	0	SC	0	6.010	0	35.1171	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	99.9	0	SC	0	5.997	0	35.1165	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	100.9	0	SC	0	5.988	0	35.1151	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	101.9	0	SC	0	5.975	0	35.1157	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	102.9	0	SC	0	5.974	0	35.1162	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	103.9	0	SC	0	5.969	0	35.1175	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	104.9	0	SC	0	5.962	0	35.1163	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	105.9	0	SC	0	5.951	0	35.1159	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	106.9	0	SC	0	5.934	0	35.1137	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	107.8	0	SC	0	5.919	0	35.1141	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	108.8	0	SC	0	5.919	0	35.1147	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	109.8	0	SC	0	5.922	0	35.1156	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	110.8	0	SC	0	5.918	0	35.1158	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	111.8	0	SC	0	5.914	0	35.1172	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	112.8	0	SC	0	5.918	0	35.1193	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	113.8	0	SC	0	5.918	0	35.1199	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	114.8	0	SC	0	5.916	0	35.1192	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	115.8	0	SC	0	5.914	0	35.1196	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	116.7	0	SC	0	5.912	0	35.1201	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	117.7	0	SC	0	5.908	0	35.1192	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	118.7	0	SC	0	5.905	0	35.1195	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	119.7	0	SC	0	5.899	0	35.1195	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	120.7	0	SC	0	5.896	0	35.1187	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	121.7	0	SC	0	5.894	0	35.1192	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	122.7	0	SC	0	5.889	0	35.1193	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	123.7	0	SC	0	5.880	0	35.1191	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	124.7	0	SC	0	5.873	0	35.1190	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	125.7	0	SC	0	5.866	0	35.1189	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	126.6	0	SC	0	5.856	0	35.1163	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	127.6	0	SC	0	5.840	0	35.1143	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	128.6	0	SC	0	5.832	0	35.1141	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	129.6	0	SC	0	5.827	0	35.1131	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	130.6	0	SC	0	5.816	0	35.1127	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	131.6	0	SC	0	5.808	0	35.1125	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	132.6	0	SC	0	5.802	0	35.1126	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	133.6	0	SC	0	5.801	0	35.1131	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	134.6	0	SC	0	5.805	0	35.1141	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	135.5	0	SC	0	5.793	0	35.1147	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	136.5	0	SC	0	5.787	0	35.1147	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	137.5	0	SC	0	5.785	0	35.1152	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	138.5	0	SC	0	5.781	0	35.1154	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	139.5	0	SC	0	5.780	0	35.1148	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	140.5	0	SC	0	5.777	0	35.1151	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	141.5	0	SC	0	5.768	0	35.1126	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	142.5	0	SC	0	5.756	0	35.1132	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	143.5	0	SC	0	5.751	0	35.1122	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	144.4	0	SC	0	5.747	0	35.1124	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	145.4	0	SC	0	5.746	0	35.1106	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	146.4	0	SC	0	5.736	0	35.1114	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	147.4	0	SC	0	5.731	0	35.1116	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	148.4	0	SC	0	5.724	0	35.1115	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	149.4	0	SC	0	5.716	0	35.1102	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	150.4	0	SC	0	5.706	0	35.1098	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	151.4	0	SC	0	5.695	0	35.1083	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	152.4	0	SC	0	5.689	0	35.1083	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	153.3	0	SC	0	5.670	0	35.1070	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	154.3	0	SC	0	5.664	0	35.1071	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	155.3	0	SC	0	5.665	0	35.1089	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	156.3	0	SC	0	5.662	0	35.1093	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	157.3	0	SC	0	5.652	0	35.1089	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	158.3	0	SC	0	5.641	0	35.1073	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	159.3	0	SC	0	5.617	0	35.1055	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	160.3	0	SC	0	5.599	0	35.1032	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	161.3	0	SC	0	5.583	0	35.1023	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	162.2	0	SC	0	5.566	0	35.1024	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	163.2	0	SC	0	5.552	0	35.1004	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	164.2	0	SC	0	5.541	0	35.0988	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	165.2	0	SC	0	5.525	0	35.0990	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	166.2	0	SC	0	5.516	0	35.0987	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	167.2	0	SC	0	5.514	0	35.0991	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	168.2	0	SC	0	5.502	0	35.0985	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	169.2	0	SC	0	5.494	0	35.0995	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	170.2	0	SC	0	5.491	0	35.0998	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	171.1	0	SC	0	5.490	0	35.0992	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	172.1	0	SC	0	5.486	0	35.0994	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	173.1	0	SC	0	5.482	0	35.0996	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	174.1	0	SC	0	5.478	0	35.0999	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	175.1	0	SC	0	5.474	0	35.1001	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	176.1	0	SC	0	5.469	0	35.1002	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	177.1	0	SC	0	5.464	0	35.1003	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	178.1	0	SC	0	5.462	0	35.0996	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	179.1	0	SC	0	5.459	0	35.0999	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	180.0	0	SC	0	5.452	0	35.0998	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	181.0	0	SC	0	5.444	0	35.0985	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	182.0	0	SC	0	5.431	0	35.0978	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	183.0	0	SC	0	5.419	0	35.0972	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	184.0	0	SC	0	5.403	0	35.0974	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	185.0	0	SC	0	5.395	0	35.0960	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	186.0	0	SC	0	5.390	0	35.0973	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	187.0	0	SC	0	5.387	0	35.0976	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	188.0	0	SC	0	5.380	0	35.0975	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	188.9	0	SC	0	5.374	0	35.0975	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	189.9	0	SC	0	5.368	0	35.0987	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	190.9	0	SC	0	5.365	0	35.0979	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	191.9	0	SC	0	5.365	0	35.0985	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	192.9	0	SC	0	5.360	0	35.0986	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	193.9	0	SC	0	5.357	0	35.0978	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	194.9	0	SC	0	5.352	0	35.0967	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	195.9	0	SC	0	5.343	0	35.0976	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	196.9	0	SC	0	5.334	0	35.0962	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	197.8	0	SC	0	5.329	0	35.0963	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	198.8	0	SC	0	5.324	0	35.0952	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	199.8	0	SC	0	5.312	0	35.0946	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	200.8	0	SC	0	5.296	0	35.0947	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	201.8	0	SC	0	5.287	0	35.0933	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	202.8	0	SC	0	5.273	0	35.0936	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	203.8	0	SC	0	5.263	0	35.0921	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	204.8	0	SC	0	5.260	0	35.0924	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	205.8	0	SC	0	5.259	0	35.0929	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	206.7	0	SC	0	5.258	0	35.0934	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	207.7	0	SC	0	5.251	0	35.0922	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	208.7	0	SC	0	5.227	0	35.0915	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	209.7	0	SC	0	5.214	0	35.0896	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	210.7	0	SC	0	5.203	0	35.0891	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	211.7	0	SC	0	5.191	0	35.0884	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	212.7	0	SC	0	5.180	0	35.0879	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	213.7	0	SC	0	5.170	0	35.0875	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	214.6	0	SC	0	5.157	0	35.0868	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	215.6	0	SC	0	5.142	0	35.0870	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	216.6	0	SC	0	5.137	0	35.0871	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	217.6	0	SC	0	5.131	0	35.0859	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	218.6	0	SC	0	5.114	0	35.0848	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	219.6	0	SC	0	5.105	0	35.0856	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	220.6	0	SC	0	5.102	0	35.0859	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	221.6	0	SC	0	5.092	0	35.0855	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	222.6	0	SC	0	5.075	0	35.0831	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	223.5	0	SC	0	5.057	0	35.0830	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	224.5	0	SC	0	5.048	0	35.0839	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	225.5	0	SC	0	5.038	0	35.0823	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	226.5	0	SC	0	5.026	0	35.0816	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	227.5	0	SC	0	5.016	0	35.0823	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	228.5	0	SC	0	5.011	0	35.0813	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	229.5	0	SC	0	4.985	0	35.0791	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	230.5	0	SC	0	4.977	0	35.0789	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	231.5	0	SC	0	4.967	0	35.0796	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	232.4	0	SC	0	4.965	0	35.0789	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	233.4	0	SC	0	4.965	0	35.0783	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	234.4	0	SC	0	4.965	0	35.0790	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	235.4	0	SC	0	4.965	0	35.0796	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	236.4	0	SC	0	4.966	0	35.0792	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	237.4	0	SC	0	4.965	0	35.0797	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	238.4	0	SC	0	4.961	0	35.0787	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	239.4	0	SC	0	4.955	0	35.0776	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	240.4	0	SC	0	4.948	0	35.0774	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	241.3	0	SC	0	4.939	0	35.0771	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	242.3	0	SC	0	4.929	0	35.0778	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	243.3	0	SC	0	4.916	0	35.0759	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	244.3	0	SC	0	4.902	0	35.0762	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	245.3	0	SC	0	4.891	0	35.0744	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	246.3	0	SC	0	4.884	0	35.0743	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	247.3	0	SC	0	4.877	0	35.0742	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	248.3	0	SC	0	4.863	0	35.0733	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	249.2	0	SC	0	4.849	0	35.0736	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	250.2	0	SC	0	4.841	0	35.0733	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	251.2	0	SC	0	4.826	0	35.0723	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	252.2	0	SC	0	4.812	0	35.0714	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	253.2	0	SC	0	4.793	0	35.0723	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	254.2	0	SC	0	4.784	0	35.0708	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	255.2	0	SC	0	4.780	0	35.0710	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	256.2	0	SC	0	4.777	0	35.0713	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	257.2	0	SC	0	4.777	0	35.0719	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	258.1	0	SC	0	4.771	0	35.0695	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	259.1	0	SC	0	4.747	0	35.0699	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	260.1	0	SC	0	4.730	0	35.0686	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	261.1	0	SC	0	4.721	0	35.0694	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	262.1	0	SC	0	4.715	0	35.0682	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	263.1	0	SC	0	4.708	0	35.0692	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	264.1	0	SC	0	4.698	0	35.0688	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	265.1	0	SC	0	4.693	0	35.0689	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	266.1	0	SC	0	4.686	0	35.0687	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	267.0	0	SC	0	4.673	0	35.0679	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	268.0	0	SC	0	4.665	0	35.0676	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	269.0	0	SC	0	4.655	0	35.0672	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	270.0	0	SC	0	4.646	0	35.0668	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	271.0	0	SC	0	4.636	0	35.0663	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	272.0	0	SC	0	4.623	0	35.0667	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	273.0	0	SC	0	4.605	0	35.0664	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	274.0	0	SC	0	4.590	0	35.0666	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	274.9	0	SC	0	4.584	0	35.0665	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	275.9	0	SC	0	4.580	0	35.0667	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	276.9	0	SC	0	4.578	0	35.0671	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	277.9	0	SC	0	4.577	0	35.0676	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	278.9	0	SC	0	4.575	0	35.0669	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	279.9	0	SC	0	4.572	0	35.0660	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	280.9	0	SC	0	4.570	0	35.0653	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	281.9	0	SC	0	4.558	0	35.0657	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	282.9	0	SC	0	4.545	0	35.0649	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	283.8	0	SC	0	4.538	0	35.0635	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	284.8	0	SC	0	4.516	0	35.0629	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	285.8	0	SC	0	4.495	0	35.0611	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	286.8	0	SC	0	4.487	0	35.0608	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	287.8	0	SC	0	4.483	0	35.0610	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	288.8	0	SC	0	4.481	0	35.0603	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	289.8	0	SC	0	4.476	0	35.0603	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	290.8	0	SC	0	4.463	0	35.0583	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	291.7	0	SC	0	4.435	0	35.0581	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	292.7	0	SC	0	4.427	0	35.0566	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	293.7	0	SC	0	4.424	0	35.0569	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	294.7	0	SC	0	4.415	0	35.0553	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	295.7	0	SC	0	4.403	0	35.0546	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	296.7	0	SC	0	4.381	0	35.0527	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	297.7	0	SC	0	4.361	0	35.0522	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	298.7	0	SC	0	4.340	0	35.0516	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	299.7	0	SC	0	4.328	0	35.0520	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	300.6	0	SC	0	4.313	0	35.0509	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	301.6	0	SC	0	4.294	0	35.0505	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	302.6	0	SC	0	4.277	0	35.0515	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	303.6	0	SC	0	4.267	0	35.0522	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	304.6	0	SC	0	4.254	0	35.0513	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	305.6	0	SC	0	4.247	0	35.0511	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	306.6	0	SC	0	4.240	0	35.0509	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	307.6	0	SC	0	4.227	0	35.0500	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	308.5	0	SC	0	4.219	0	35.0485	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	309.5	0	SC	0	4.205	0	35.0475	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	310.5	0	SC	0	4.201	0	35.0489	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	311.5	0	SC	0	4.201	0	35.0495	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	312.5	0	SC	0	4.199	0	35.0499	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	313.5	0	SC	0	4.198	0	35.0493	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	314.5	0	SC	0	4.190	0	35.0478	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	315.5	0	SC	0	4.161	0	35.0474	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	316.5	0	SC	0	4.143	0	35.0471	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	317.4	0	SC	0	4.143	0	35.0477	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	318.4	0	SC	0	4.141	0	35.0481	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	319.4	0	SC	0	4.136	0	35.0470	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	320.4	0	SC	0	4.134	0	35.0474	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	321.4	0	SC	0	4.114	0	35.0456	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	322.4	0	SC	0	4.083	0	35.0449	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	323.4	0	SC	0	4.074	0	35.0457	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	324.4	0	SC	0	4.061	0	35.0460	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	325.3	0	SC	0	4.052	0	35.0455	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	326.3	0	SC	0	4.039	0	35.0434	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	327.3	0	SC	0	4.032	0	35.0444	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	328.3	0	SC	0	4.020	0	35.0436	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	329.3	0	SC	0	4.010	0	35.0442	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	330.3	0	SC	0	3.983	0	35.0416	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	331.3	0	SC	0	3.968	0	35.0428	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	332.3	0	SC	0	3.967	0	35.0433	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	333.3	0	SC	0	3.958	0	35.0405	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	334.2	0	SC	0	3.940	0	35.0402	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	335.2	0	SC	0	3.931	0	35.0433	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	336.2	0	SC	0	3.934	0	35.0455	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	337.2	0	SC	0	3.942	0	35.0483	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	338.2	0	SC	0	3.937	0	35.0484	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	339.2	0	SC	0	3.929	0	35.0480	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	340.2	0	SC	0	3.911	0	35.0477	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	341.2	0	SC	0	3.899	0	35.0469	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	342.1	0	SC	0	3.894	0	35.0457	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	343.1	0	SC	0	3.890	0	35.0471	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	344.1	0	SC	0	3.888	0	35.0463	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	345.1	0	SC	0	3.885	0	35.0466	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	346.1	0	SC	0	3.878	0	35.0475	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	347.1	0	SC	0	3.868	0	35.0470	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	348.1	0	SC	0	3.854	0	35.0459	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	349.1	0	SC	0	3.846	0	35.0467	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	350.0	0	SC	0	3.845	0	35.0461	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	351.0	0	SC	0	3.839	0	35.0460	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	352.0	0	SC	0	3.822	0	35.0469	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	353.0	0	SC	0	3.810	0	35.0461	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	354.0	0	SC	0	3.784	0	35.0435	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	355.0	0	SC	0	3.771	0	35.0450	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	356.0	0	SC	0	3.765	0	35.0449	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	357.0	0	SC	0	3.752	0	35.0463	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	358.0	0	SC	0	3.747	0	35.0463	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	358.9	0	SC	0	3.736	0	35.0468	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	359.9	0	SC	0	3.726	0	35.0474	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	360.9	0	SC	0	3.707	0	35.0445	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	361.9	0	SC	0	3.678	0	35.0439	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	362.9	0	SC	0	3.664	0	35.0440	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	363.9	0	SC	0	3.645	0	35.0411	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	364.9	0	SC	0	3.600	0	35.0396	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	365.9	0	SC	0	3.549	0	35.0350	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	366.8	0	SC	0	3.487	0	35.0337	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	367.8	0	SC	0	3.463	0	35.0276	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	368.8	0	SC	0	3.406	0	35.0257	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	369.8	0	SC	0	3.377	0	35.0214	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	370.8	0	SC	0	3.352	0	35.0224	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	371.8	0	SC	0	3.332	0	35.0229	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	372.8	0	SC	0	3.321	0	35.0221	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	373.8	0	SC	0	3.293	0	35.0203	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	374.7	0	SC	0	3.272	0	35.0194	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	375.7	0	SC	0	3.264	0	35.0178	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	376.7	0	SC	0	3.252	0	35.0157	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	377.7	0	SC	0	3.218	0	35.0118	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	378.7	0	SC	0	3.210	0	35.0163	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	379.7	0	SC	0	3.196	0	35.0151	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	380.7	0	SC	0	3.159	0	35.0156	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	381.7	0	SC	0	3.148	0	35.0221	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	382.7	0	SC	0	3.111	0	35.0227	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	383.6	0	SC	0	3.035	0	35.0180	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	384.6	0	SC	0	2.928	0	35.0138	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	385.6	0	SC	0	2.876	0	35.0146	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	386.6	0	SC	0	2.825	0	35.0168	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	387.6	0	SC	0	2.767	0	35.0205	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	388.6	0	SC	0	2.707	0	35.0238	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	389.6	0	SC	0	2.692	0	35.0248	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	390.6	0	SC	0	2.689	0	35.0251	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	391.5	0	SC	0	2.658	0	35.0263	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	392.5	0	SC	0	2.626	0	35.0250	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	393.5	0	SC	0	2.594	0	35.0236	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	394.5	0	SC	0	2.563	0	35.0235	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	395.5	0	SC	0	2.546	0	35.0242	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	396.5	0	SC	0	2.538	0	35.0250	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	397.5	0	SC	0	2.536	0	35.0254	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	398.5	0	SC	0	2.533	0	35.0244	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	399.4	0	SC	0	2.525	0	35.0252	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	400.4	0	SC	0	2.519	0	35.0250	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	401.4	0	SC	0	2.518	0	35.0243	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	402.4	0	SC	0	2.515	0	35.0246	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	403.4	0	SC	0	2.513	0	35.0237	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	404.4	0	SC	0	2.511	0	35.0253	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	405.4	0	SC	0	2.511	0	35.0248	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	406.4	0	SC	0	2.511	0	35.0255	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	407.3	0	SC	0	2.511	0	35.0249	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	408.3	0	SC	0	2.511	0	35.0256	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	409.3	0	SC	0	2.511	0	35.0250	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	410.3	0	SC	0	2.510	0	35.0256	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	411.3	0	SC	0	2.510	0	35.0250	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	412.3	0	SC	0	2.510	0	35.0257	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	413.3	0	SC	0	2.510	0	35.0251	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	414.3	0	SC	0	2.510	0	35.0258	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	415.2	0	SC	0	2.510	0	35.0252	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	416.2	0	SC	0	2.510	0	35.0247	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	417.2	0	SC	0	2.510	0	35.0254	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	418.2	0	SC	0	2.511	0	35.0249	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	419.2	0	SC	0	2.510	0	35.0255	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	420.2	0	SC	0	2.510	0	35.0249	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	421.2	0	SC	0	2.510	0	35.0244	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	422.2	0	SC	0	2.511	0	35.0264	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	423.1	0	SC	0	2.514	0	35.0250	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	424.1	0	SC	0	2.512	0	35.0254	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	425.1	0	SC	0	2.510	0	35.0246	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	426.1	0	SC	0	2.510	0	35.0253	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	427.1	0	SC	0	2.511	0	35.0236	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	428.1	0	SC	0	2.512	0	35.0244	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	429.1	0	SC	0	2.512	0	35.0239	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	430.1	0	SC	0	2.511	0	35.0257	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	431.0	0	SC	0	2.511	0	35.0251	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	432.0	0	SC	0	2.511	0	35.0258	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	433.0	0	SC	0	2.510	0	35.0251	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	434.0	0	SC	0	2.509	0	35.0256	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	435.0	0	SC	0	2.509	0	35.0251	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	436.0	0	SC	0	2.508	0	35.0244	0
@5372__19991193	005	C	07/30/1999	11:02	17.4167	73.4167	0	437.0	0	SC	0	2.509	0	35.0252	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	1.0	0	SC	0	7.412	0	35.0322	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	2.0	0	SC	0	7.418	0	35.0333	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	3.0	0	SC	0	7.409	0	35.0298	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	4.0	0	SC	0	7.399	0	35.0307	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	4.9	0	SC	0	7.396	0	35.0311	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	5.9	0	SC	0	7.395	0	35.0316	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	6.9	0	SC	0	7.396	0	35.0323	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	7.9	0	SC	0	7.397	0	35.0308	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	8.9	0	SC	0	7.396	0	35.0324	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	9.9	0	SC	0	7.392	0	35.0326	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	10.9	0	SC	0	7.393	0	35.0311	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	11.9	0	SC	0	7.369	0	35.0331	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	12.9	0	SC	0	7.293	0	35.0308	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	13.9	0	SC	0	7.258	0	35.0351	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	14.8	0	SC	0	7.261	0	35.0371	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	15.8	0	SC	0	7.260	0	35.0387	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	16.8	0	SC	0	7.271	0	35.0424	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	17.8	0	SC	0	7.270	0	35.0451	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	18.8	0	SC	0	7.264	0	35.0441	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	19.8	0	SC	0	7.206	0	35.0432	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	20.8	0	SC	0	7.073	0	35.0329	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	21.8	0	SC	0	6.756	0	35.0097	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	22.8	0	SC	0	6.664	0	35.0177	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	23.8	0	SC	0	6.477	0	34.9993	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	24.7	0	SC	0	6.270	0	34.9965	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	25.7	0	SC	0	6.232	0	34.9969	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	26.7	0	SC	0	6.073	0	35.0004	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	27.7	0	SC	0	6.003	0	35.0011	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	28.7	0	SC	0	5.994	0	34.9997	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	29.7	0	SC	0	5.941	0	35.0031	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	30.7	0	SC	0	5.886	0	35.0051	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	31.7	0	SC	0	5.821	0	35.0073	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	32.7	0	SC	0	5.764	0	35.0068	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	33.6	0	SC	0	5.733	0	35.0032	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	34.6	0	SC	0	5.675	0	35.0083	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	35.6	0	SC	0	5.584	0	35.0123	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	36.6	0	SC	0	5.545	0	35.0147	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	37.6	0	SC	0	5.526	0	35.0179	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	38.6	0	SC	0	5.510	0	35.0364	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	39.6	0	SC	0	5.533	0	35.0462	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	40.6	0	SC	0	5.540	0	35.0487	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	41.6	0	SC	0	5.544	0	35.0520	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	42.6	0	SC	0	5.523	0	35.0551	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	43.5	0	SC	0	5.506	0	35.0586	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	44.5	0	SC	0	5.493	0	35.0590	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	45.5	0	SC	0	5.474	0	35.0565	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	46.5	0	SC	0	5.463	0	35.0583	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	47.5	0	SC	0	5.449	0	35.0552	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	48.5	0	SC	0	5.427	0	35.0548	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	49.5	0	SC	0	5.426	0	35.0553	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	50.5	0	SC	0	5.422	0	35.0543	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	51.5	0	SC	0	5.417	0	35.0544	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	52.4	0	SC	0	5.413	0	35.0558	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	53.4	0	SC	0	5.412	0	35.0552	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	54.4	0	SC	0	5.413	0	35.0547	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	55.4	0	SC	0	5.414	0	35.0566	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	56.4	0	SC	0	5.415	0	35.0585	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	57.4	0	SC	0	5.404	0	35.0603	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	58.4	0	SC	0	5.385	0	35.0612	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	59.4	0	SC	0	5.374	0	35.0642	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	60.4	0	SC	0	5.364	0	35.0638	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	61.4	0	SC	0	5.335	0	35.0591	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	62.3	0	SC	0	5.258	0	35.0563	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	63.3	0	SC	0	5.243	0	35.0589	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	64.3	0	SC	0	5.243	0	35.0606	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	65.3	0	SC	0	5.245	0	35.0603	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	66.3	0	SC	0	5.244	0	35.0585	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	67.3	0	SC	0	5.237	0	35.0596	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	68.3	0	SC	0	5.218	0	35.0582	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	69.3	0	SC	0	5.213	0	35.0595	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	70.3	0	SC	0	5.198	0	35.0573	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	71.2	0	SC	0	5.171	0	35.0574	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	72.2	0	SC	0	5.155	0	35.0529	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	73.2	0	SC	0	5.137	0	35.0551	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	74.2	0	SC	0	5.129	0	35.0560	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	75.2	0	SC	0	5.115	0	35.0552	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	76.2	0	SC	0	5.107	0	35.0572	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	77.2	0	SC	0	5.103	0	35.0598	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	78.2	0	SC	0	5.102	0	35.0603	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	79.2	0	SC	0	5.095	0	35.0602	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	80.1	0	SC	0	5.068	0	35.0579	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	81.1	0	SC	0	5.015	0	35.0563	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	82.1	0	SC	0	4.994	0	35.0535	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	83.1	0	SC	0	4.969	0	35.0515	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	84.1	0	SC	0	4.946	0	35.0508	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	85.1	0	SC	0	4.933	0	35.0488	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	86.1	0	SC	0	4.879	0	35.0424	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	87.1	0	SC	0	4.812	0	35.0356	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	88.1	0	SC	0	4.785	0	35.0309	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	89.1	0	SC	0	4.736	0	35.0261	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	90.0	0	SC	0	4.690	0	35.0239	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	91.0	0	SC	0	4.662	0	35.0226	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	92.0	0	SC	0	4.622	0	35.0187	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	93.0	0	SC	0	4.558	0	35.0155	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	94.0	0	SC	0	4.503	0	35.0145	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	95.0	0	SC	0	4.486	0	35.0144	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	96.0	0	SC	0	4.457	0	35.0140	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	97.0	0	SC	0	4.414	0	35.0155	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	98.0	0	SC	0	4.389	0	35.0168	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	98.9	0	SC	0	4.384	0	35.0216	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	99.9	0	SC	0	4.389	0	35.0287	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	100.9	0	SC	0	4.410	0	35.0341	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	101.9	0	SC	0	4.375	0	35.0319	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	102.9	0	SC	0	4.360	0	35.0296	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	103.9	0	SC	0	4.320	0	35.0255	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	104.9	0	SC	0	4.290	0	35.0226	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	105.9	0	SC	0	4.183	0	35.0106	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	106.9	0	SC	0	4.039	0	35.0081	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	107.8	0	SC	0	3.999	0	35.0062	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	108.8	0	SC	0	3.960	0	35.0033	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	109.8	0	SC	0	3.916	0	35.0033	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	110.8	0	SC	0	3.860	0	35.0006	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	111.8	0	SC	0	3.791	0	34.9938	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	112.8	0	SC	0	3.658	0	34.9776	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	113.8	0	SC	0	3.552	0	34.9730	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	114.8	0	SC	0	3.411	0	34.9637	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	115.8	0	SC	0	3.330	0	34.9694	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	116.7	0	SC	0	3.323	0	34.9740	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	117.7	0	SC	0	3.317	0	34.9727	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	118.7	0	SC	0	3.272	0	34.9722	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	119.7	0	SC	0	3.260	0	34.9749	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	120.7	0	SC	0	3.270	0	34.9781	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	121.7	0	SC	0	3.275	0	34.9806	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	122.7	0	SC	0	3.285	0	34.9850	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	123.7	0	SC	0	3.273	0	34.9829	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	124.7	0	SC	0	3.241	0	34.9805	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	125.6	0	SC	0	3.207	0	34.9802	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	126.6	0	SC	0	3.196	0	34.9794	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	127.6	0	SC	0	3.184	0	34.9797	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	128.6	0	SC	0	3.175	0	34.9803	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	129.6	0	SC	0	3.165	0	34.9772	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	130.6	0	SC	0	3.112	0	34.9829	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	131.6	0	SC	0	3.156	0	34.9919	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	132.6	0	SC	0	3.103	0	34.9854	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	133.6	0	SC	0	3.065	0	34.9846	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	134.6	0	SC	0	3.055	0	34.9851	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	135.5	0	SC	0	3.056	0	34.9871	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	136.5	0	SC	0	3.061	0	34.9885	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	137.5	0	SC	0	3.075	0	34.9935	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	138.5	0	SC	0	3.099	0	34.9974	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	139.5	0	SC	0	3.116	0	34.9991	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	140.5	0	SC	0	3.129	0	35.0003	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	141.5	0	SC	0	3.139	0	35.0023	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	142.5	0	SC	0	3.142	0	35.0034	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	143.5	0	SC	0	3.141	0	35.0027	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	144.4	0	SC	0	3.140	0	35.0032	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	145.4	0	SC	0	3.144	0	35.0056	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	146.4	0	SC	0	3.147	0	35.0079	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	147.4	0	SC	0	3.140	0	35.0064	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	148.4	0	SC	0	3.137	0	35.0067	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	149.4	0	SC	0	3.121	0	35.0052	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	150.4	0	SC	0	3.098	0	35.0039	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	151.4	0	SC	0	3.086	0	35.0054	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	152.4	0	SC	0	3.080	0	35.0053	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	153.3	0	SC	0	3.077	0	35.0055	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	154.3	0	SC	0	3.076	0	35.0061	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	155.3	0	SC	0	3.074	0	35.0064	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	156.3	0	SC	0	3.066	0	35.0060	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	157.3	0	SC	0	3.048	0	35.0055	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	158.3	0	SC	0	3.014	0	35.0027	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	159.3	0	SC	0	2.989	0	35.0024	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	160.3	0	SC	0	2.975	0	34.9999	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	161.3	0	SC	0	2.961	0	35.0011	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	162.2	0	SC	0	2.946	0	35.0022	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	163.2	0	SC	0	2.942	0	35.0023	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	164.2	0	SC	0	2.940	0	35.0027	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	165.2	0	SC	0	2.936	0	35.0028	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	166.2	0	SC	0	2.932	0	35.0029	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	167.2	0	SC	0	2.925	0	35.0038	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	168.2	0	SC	0	2.920	0	35.0038	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	169.2	0	SC	0	2.917	0	35.0041	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	170.2	0	SC	0	2.913	0	35.0042	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	171.1	0	SC	0	2.911	0	35.0058	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	172.1	0	SC	0	2.911	0	35.0064	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	173.1	0	SC	0	2.911	0	35.0071	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	174.1	0	SC	0	2.909	0	35.0063	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	175.1	0	SC	0	2.908	0	35.0080	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	176.1	0	SC	0	2.908	0	35.0062	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	177.1	0	SC	0	2.882	0	35.0058	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	178.1	0	SC	0	2.866	0	35.0079	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	179.1	0	SC	0	2.867	0	35.0099	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	180.0	0	SC	0	2.877	0	35.0120	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	181.0	0	SC	0	2.888	0	35.0154	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	182.0	0	SC	0	2.897	0	35.0197	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	183.0	0	SC	0	2.924	0	35.0229	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	184.0	0	SC	0	2.927	0	35.0227	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	185.0	0	SC	0	2.926	0	35.0245	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	186.0	0	SC	0	2.926	0	35.0239	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	187.0	0	SC	0	2.926	0	35.0246	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	188.0	0	SC	0	2.929	0	35.0244	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	188.9	0	SC	0	2.961	0	35.0331	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	189.9	0	SC	0	2.990	0	35.0377	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	190.9	0	SC	0	2.997	0	35.0369	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	191.9	0	SC	0	3.015	0	35.0400	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	192.9	0	SC	0	3.022	0	35.0416	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	193.9	0	SC	0	3.023	0	35.0412	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	194.9	0	SC	0	3.031	0	35.0454	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	195.9	0	SC	0	3.014	0	35.0450	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	196.8	0	SC	0	2.999	0	35.0460	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	197.8	0	SC	0	2.988	0	35.0452	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	198.8	0	SC	0	2.985	0	35.0455	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	199.8	0	SC	0	2.977	0	35.0451	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	200.8	0	SC	0	2.967	0	35.0456	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	201.8	0	SC	0	2.953	0	35.0443	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	202.8	0	SC	0	2.938	0	35.0454	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	203.8	0	SC	0	2.934	0	35.0455	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	204.8	0	SC	0	2.926	0	35.0451	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	205.7	0	SC	0	2.919	0	35.0448	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	206.7	0	SC	0	2.915	0	35.0449	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	207.7	0	SC	0	2.908	0	35.0434	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	208.7	0	SC	0	2.905	0	35.0449	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	209.7	0	SC	0	2.895	0	35.0430	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	210.7	0	SC	0	2.880	0	35.0428	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	211.7	0	SC	0	2.872	0	35.0424	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	212.7	0	SC	0	2.853	0	35.0404	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	213.7	0	SC	0	2.829	0	35.0390	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	214.6	0	SC	0	2.783	0	35.0370	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	215.6	0	SC	0	2.701	0	35.0287	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	216.6	0	SC	0	2.659	0	35.0284	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	217.6	0	SC	0	2.600	0	35.0281	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	218.6	0	SC	0	2.532	0	35.0253	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	219.6	0	SC	0	2.510	0	35.0277	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	220.6	0	SC	0	2.491	0	35.0257	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	221.6	0	SC	0	2.450	0	35.0254	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	222.6	0	SC	0	2.427	0	35.0240	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	223.5	0	SC	0	2.417	0	35.0245	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	224.5	0	SC	0	2.417	0	35.0239	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	225.5	0	SC	0	2.421	0	35.0252	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	226.5	0	SC	0	2.424	0	35.0250	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	227.5	0	SC	0	2.424	0	35.0257	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	228.5	0	SC	0	2.415	0	35.0251	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	229.5	0	SC	0	2.401	0	35.0237	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	230.5	0	SC	0	2.400	0	35.0243	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	231.5	0	SC	0	2.400	0	35.0249	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	232.4	0	SC	0	2.399	0	35.0242	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	233.4	0	SC	0	2.389	0	35.0235	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	234.4	0	SC	0	2.385	0	35.0223	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	235.4	0	SC	0	2.385	0	35.0230	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	236.4	0	SC	0	2.383	0	35.0234	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	237.4	0	SC	0	2.383	0	35.0228	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	238.4	0	SC	0	2.380	0	35.0230	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	239.4	0	SC	0	2.374	0	35.0228	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	240.3	0	SC	0	2.374	0	35.0235	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	241.3	0	SC	0	2.372	0	35.0226	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	242.3	0	SC	0	2.371	0	35.0232	0
@5372__19991193	006	B	07/30/1999	14:58	18.5500	73.7500	0	243.3	0	SC	0	2.371	0	35.0226	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	1.0	0	SC	0	4.842	0	34.7860	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	2.0	0	SC	0	4.576	0	34.8982	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	3.0	0	SC	0	4.562	0	34.8984	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	4.0	0	SC	0	4.555	0	34.8970	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	4.9	0	SC	0	4.551	0	34.8984	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	5.9	0	SC	0	4.551	0	34.8978	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	6.9	0	SC	0	4.552	0	34.8962	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	7.9	0	SC	0	4.555	0	34.8972	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	8.9	0	SC	0	4.552	0	34.8987	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	9.9	0	SC	0	4.551	0	34.8980	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	10.9	0	SC	0	4.553	0	34.8977	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	11.9	0	SC	0	4.541	0	34.8981	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	12.9	0	SC	0	4.537	0	34.8983	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	13.9	0	SC	0	4.530	0	34.8981	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	14.8	0	SC	0	4.518	0	34.8985	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	15.8	0	SC	0	4.512	0	34.8984	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	16.8	0	SC	0	4.501	0	34.8977	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	17.8	0	SC	0	4.480	0	34.8982	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	18.8	0	SC	0	4.425	0	34.8947	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	19.8	0	SC	0	4.364	0	34.8974	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	20.8	0	SC	0	4.325	0	34.8969	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	21.8	0	SC	0	4.199	0	34.8976	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	22.8	0	SC	0	4.105	0	34.8950	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	23.8	0	SC	0	3.984	0	34.8901	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	24.7	0	SC	0	3.882	0	34.8922	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	25.7	0	SC	0	3.864	0	34.8989	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	26.7	0	SC	0	3.816	0	34.9054	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	27.7	0	SC	0	3.795	0	34.9118	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	28.7	0	SC	0	3.840	0	34.9265	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	29.7	0	SC	0	3.890	0	34.9430	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	30.7	0	SC	0	3.914	0	34.9527	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	31.7	0	SC	0	3.948	0	34.9564	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	32.7	0	SC	0	3.917	0	34.9567	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	33.6	0	SC	0	3.816	0	34.9507	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	34.6	0	SC	0	3.718	0	34.9509	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	35.6	0	SC	0	3.699	0	34.9539	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	36.6	0	SC	0	3.621	0	34.9590	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	37.6	0	SC	0	3.557	0	34.9598	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	38.6	0	SC	0	3.541	0	34.9596	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	39.6	0	SC	0	3.502	0	34.9563	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	40.6	0	SC	0	3.437	0	34.9533	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	41.6	0	SC	0	3.395	0	34.9557	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	42.6	0	SC	0	3.374	0	34.9608	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	43.5	0	SC	0	3.378	0	34.9656	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	44.5	0	SC	0	3.372	0	34.9716	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	45.5	0	SC	0	3.363	0	34.9783	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	46.5	0	SC	0	3.364	0	34.9791	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	47.5	0	SC	0	3.365	0	34.9811	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	48.5	0	SC	0	3.366	0	34.9843	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	49.5	0	SC	0	3.366	0	34.9874	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	50.5	0	SC	0	3.365	0	34.9879	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	51.5	0	SC	0	3.363	0	34.9895	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	52.4	0	SC	0	3.361	0	34.9899	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	53.4	0	SC	0	3.357	0	34.9924	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	54.4	0	SC	0	3.356	0	34.9930	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	55.4	0	SC	0	3.354	0	34.9933	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	56.4	0	SC	0	3.349	0	34.9945	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	57.4	0	SC	0	3.347	0	34.9961	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	58.4	0	SC	0	3.346	0	34.9955	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	59.4	0	SC	0	3.346	0	34.9949	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	60.4	0	SC	0	3.343	0	34.9952	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	61.3	0	SC	0	3.343	0	34.9958	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	62.3	0	SC	0	3.339	0	34.9971	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	63.3	0	SC	0	3.338	0	34.9965	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	64.3	0	SC	0	3.336	0	34.9968	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	65.3	0	SC	0	3.336	0	34.9975	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	66.3	0	SC	0	3.336	0	34.9969	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	67.3	0	SC	0	3.336	0	34.9976	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	68.3	0	SC	0	3.336	0	34.9958	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	69.3	0	SC	0	3.334	0	34.9962	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	70.3	0	SC	0	3.333	0	34.9979	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	71.2	0	SC	0	3.333	0	34.9974	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	72.2	0	SC	0	3.334	0	34.9982	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	73.2	0	SC	0	3.333	0	34.9975	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	74.2	0	SC	0	3.334	0	34.9971	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	75.2	0	SC	0	3.333	0	34.9976	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	76.2	0	SC	0	3.334	0	34.9971	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	77.2	0	SC	0	3.330	0	34.9973	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	78.2	0	SC	0	3.328	0	34.9964	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	79.2	0	SC	0	3.322	0	34.9963	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	80.1	0	SC	0	3.321	0	34.9956	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	81.1	0	SC	0	3.320	0	34.9961	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	82.1	0	SC	0	3.318	0	34.9965	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	83.1	0	SC	0	3.317	0	34.9958	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	84.1	0	SC	0	3.318	0	34.9954	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	85.1	0	SC	0	3.319	0	34.9962	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	86.1	0	SC	0	3.320	0	34.9970	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	87.1	0	SC	0	3.320	0	34.9964	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	88.1	0	SC	0	3.318	0	34.9968	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	89.0	0	SC	0	3.319	0	34.9964	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	90.0	0	SC	0	3.319	0	34.9958	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	91.0	0	SC	0	3.319	0	34.9953	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	92.0	0	SC	0	3.319	0	34.9959	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	93.0	0	SC	0	3.317	0	34.9963	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	94.0	0	SC	0	3.317	0	34.9958	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	95.0	0	SC	0	3.317	0	34.9952	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	96.0	0	SC	0	3.316	0	34.9945	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	97.0	0	SC	0	3.316	0	34.9952	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	98.0	0	SC	0	3.315	0	34.9957	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	98.9	0	SC	0	3.315	0	34.9951	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	99.9	0	SC	0	3.316	0	34.9947	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	100.9	0	SC	0	3.316	0	34.9941	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	101.9	0	SC	0	3.316	0	34.9960	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	102.9	0	SC	0	3.317	0	34.9956	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	103.9	0	SC	0	3.317	0	34.9962	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	104.9	0	SC	0	3.317	0	34.9957	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	105.9	0	SC	0	3.318	0	34.9953	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	106.9	0	SC	0	3.318	0	34.9959	0
@5372__19991193	007	B	07/30/1999	17:56	18.5000	74.0333	0	107.8	0	SC	0	3.318	0	34.9966	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	1.0	0	SC	0	4.340	0	34.8329	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	2.0	0	SC	0	4.330	0	34.8441	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	3.0	0	SC	0	4.282	0	34.8483	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	4.0	0	SC	0	4.279	0	34.8509	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	4.9	0	SC	0	4.281	0	34.8506	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	5.9	0	SC	0	4.281	0	34.8513	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	6.9	0	SC	0	4.274	0	34.8511	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	7.9	0	SC	0	4.267	0	34.8485	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	8.9	0	SC	0	4.243	0	34.8485	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	9.9	0	SC	0	4.235	0	34.8470	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	10.9	0	SC	0	4.228	0	34.8468	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	11.9	0	SC	0	4.224	0	34.8469	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	12.9	0	SC	0	4.214	0	34.8451	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	13.9	0	SC	0	4.199	0	34.8439	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	14.8	0	SC	0	4.176	0	34.8417	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	15.8	0	SC	0	4.141	0	34.8392	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	16.8	0	SC	0	4.118	0	34.8393	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	17.8	0	SC	0	4.053	0	34.8330	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	18.8	0	SC	0	3.999	0	34.8316	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	19.8	0	SC	0	3.941	0	34.8248	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	20.8	0	SC	0	3.805	0	34.8223	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	21.8	0	SC	0	3.758	0	34.8192	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	22.8	0	SC	0	3.696	0	34.8178	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	23.7	0	SC	0	3.609	0	34.8129	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	24.7	0	SC	0	3.575	0	34.8151	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	25.7	0	SC	0	3.573	0	34.8155	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	26.7	0	SC	0	3.570	0	34.8157	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	27.7	0	SC	0	3.536	0	34.8130	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	28.7	0	SC	0	3.473	0	34.8137	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	29.7	0	SC	0	3.426	0	34.8140	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	30.7	0	SC	0	3.401	0	34.8161	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	31.7	0	SC	0	3.396	0	34.8161	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	32.7	0	SC	0	3.394	0	34.8165	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	33.6	0	SC	0	3.390	0	34.8178	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	34.6	0	SC	0	3.381	0	34.8184	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	35.6	0	SC	0	3.379	0	34.8188	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	36.6	0	SC	0	3.374	0	34.8176	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	37.6	0	SC	0	3.367	0	34.8185	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	38.6	0	SC	0	3.362	0	34.8197	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	39.6	0	SC	0	3.360	0	34.8201	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	40.6	0	SC	0	3.359	0	34.8194	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	41.6	0	SC	0	3.355	0	34.8195	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	42.6	0	SC	0	3.351	0	34.8196	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	43.5	0	SC	0	3.345	0	34.8194	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	44.5	0	SC	0	3.337	0	34.8202	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	45.5	0	SC	0	3.331	0	34.8200	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	46.5	0	SC	0	3.316	0	34.8211	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	47.5	0	SC	0	3.309	0	34.8220	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	48.5	0	SC	0	3.304	0	34.8219	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	49.5	0	SC	0	3.301	0	34.8222	0
@5372__19991193	008	B	07/30/1999	20:54	18.4500	74.3833	0	50.5	0	SC	0	3.298	0	34.8224	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	2.0	0	SC	0	6.703	0	34.9952	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	3.0	0	SC	0	6.655	0	34.9860	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	4.0	0	SC	0	6.656	0	34.9855	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	4.9	0	SC	0	6.216	0	34.9770	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	5.9	0	SC	0	6.299	0	34.9955	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	6.9	0	SC	0	6.220	0	34.9943	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	7.9	0	SC	0	6.122	0	34.9913	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	8.9	0	SC	0	6.070	0	34.9903	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	9.9	0	SC	0	5.988	0	34.9852	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	10.9	0	SC	0	5.895	0	34.9802	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	11.9	0	SC	0	5.752	0	34.9677	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	12.9	0	SC	0	5.558	0	34.9725	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	13.9	0	SC	0	5.517	0	34.9701	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	14.8	0	SC	0	5.486	0	34.9721	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	15.8	0	SC	0	5.455	0	34.9706	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	16.8	0	SC	0	5.424	0	34.9737	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	17.8	0	SC	0	5.417	0	34.9759	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	18.8	0	SC	0	5.415	0	34.9775	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	19.8	0	SC	0	5.413	0	34.9779	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	20.8	0	SC	0	5.413	0	34.9774	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	21.8	0	SC	0	5.410	0	34.9788	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	22.8	0	SC	0	5.403	0	34.9810	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	23.7	0	SC	0	5.396	0	34.9809	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	24.7	0	SC	0	5.394	0	34.9790	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	25.7	0	SC	0	5.359	0	34.9806	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	26.7	0	SC	0	5.327	0	34.9790	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	27.7	0	SC	0	5.223	0	34.9697	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	28.7	0	SC	0	4.950	0	34.9614	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	29.7	0	SC	0	4.789	0	34.9662	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	30.7	0	SC	0	4.713	0	34.9711	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	31.7	0	SC	0	4.694	0	34.9695	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	32.7	0	SC	0	4.632	0	34.9678	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	33.6	0	SC	0	4.555	0	34.9677	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	34.6	0	SC	0	4.506	0	34.9697	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	35.6	0	SC	0	4.456	0	34.9692	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	36.6	0	SC	0	4.418	0	34.9737	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	37.6	0	SC	0	4.390	0	34.9698	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	38.6	0	SC	0	4.350	0	34.9716	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	39.6	0	SC	0	4.325	0	34.9705	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	40.6	0	SC	0	4.264	0	34.9733	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	41.6	0	SC	0	4.247	0	34.9731	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	42.6	0	SC	0	4.227	0	34.9749	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	43.5	0	SC	0	4.202	0	34.9773	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	44.5	0	SC	0	4.178	0	34.9786	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	45.5	0	SC	0	4.167	0	34.9803	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	46.5	0	SC	0	4.160	0	34.9800	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	47.5	0	SC	0	4.147	0	34.9815	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	48.5	0	SC	0	4.138	0	34.9834	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	49.5	0	SC	0	4.136	0	34.9838	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	50.5	0	SC	0	4.136	0	34.9833	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	51.5	0	SC	0	4.132	0	34.9846	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	52.4	0	SC	0	4.129	0	34.9837	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	53.4	0	SC	0	4.118	0	34.9854	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	54.4	0	SC	0	4.088	0	34.9895	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	55.4	0	SC	0	4.076	0	34.9923	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	56.4	0	SC	0	4.071	0	34.9923	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	57.4	0	SC	0	4.066	0	34.9923	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	58.4	0	SC	0	4.063	0	34.9950	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	59.4	0	SC	0	4.052	0	34.9967	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	60.4	0	SC	0	4.043	0	34.9974	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	61.3	0	SC	0	4.042	0	34.9967	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	62.3	0	SC	0	4.025	0	34.9977	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	63.3	0	SC	0	4.014	0	34.9982	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	64.3	0	SC	0	3.996	0	34.9990	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	65.3	0	SC	0	3.984	0	34.9982	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	66.3	0	SC	0	3.957	0	35.0026	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	67.3	0	SC	0	3.949	0	35.0083	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	68.3	0	SC	0	3.956	0	35.0122	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	69.3	0	SC	0	3.953	0	35.0136	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	70.3	0	SC	0	3.947	0	35.0135	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	71.2	0	SC	0	3.948	0	35.0167	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	72.2	0	SC	0	3.932	0	35.0166	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	73.2	0	SC	0	3.916	0	35.0164	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	74.2	0	SC	0	3.904	0	35.0156	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	75.2	0	SC	0	3.891	0	35.0170	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	76.2	0	SC	0	3.878	0	35.0161	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	77.2	0	SC	0	3.855	0	35.0139	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	78.2	0	SC	0	3.835	0	35.0192	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	79.2	0	SC	0	3.839	0	35.0191	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	80.1	0	SC	0	3.841	0	35.0200	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	81.1	0	SC	0	3.848	0	35.0204	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	82.1	0	SC	0	3.846	0	35.0231	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	83.1	0	SC	0	3.834	0	35.0271	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	84.1	0	SC	0	3.829	0	35.0271	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	85.1	0	SC	0	3.826	0	35.0286	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	86.1	0	SC	0	3.824	0	35.0314	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	87.1	0	SC	0	3.817	0	35.0324	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	88.1	0	SC	0	3.807	0	35.0318	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	89.0	0	SC	0	3.793	0	35.0319	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	90.0	0	SC	0	3.779	0	35.0308	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	91.0	0	SC	0	3.735	0	35.0271	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	92.0	0	SC	0	3.704	0	35.0251	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	93.0	0	SC	0	3.684	0	35.0256	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	94.0	0	SC	0	3.671	0	35.0234	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	95.0	0	SC	0	3.656	0	35.0246	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	96.0	0	SC	0	3.618	0	35.0204	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	97.0	0	SC	0	3.577	0	35.0194	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	98.0	0	SC	0	3.550	0	35.0166	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	98.9	0	SC	0	3.517	0	35.0178	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	99.9	0	SC	0	3.510	0	35.0164	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	100.9	0	SC	0	3.507	0	35.0166	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	101.9	0	SC	0	3.502	0	35.0179	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	102.9	0	SC	0	3.494	0	35.0175	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	103.9	0	SC	0	3.475	0	35.0145	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	104.9	0	SC	0	3.433	0	35.0133	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	105.9	0	SC	0	3.412	0	35.0124	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	106.9	0	SC	0	3.377	0	35.0134	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	107.8	0	SC	0	3.354	0	35.0122	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	108.8	0	SC	0	3.328	0	35.0119	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	109.8	0	SC	0	3.284	0	35.0116	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	110.8	0	SC	0	3.273	0	35.0120	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	111.8	0	SC	0	3.269	0	35.0121	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	112.8	0	SC	0	3.263	0	35.0120	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	113.8	0	SC	0	3.256	0	35.0117	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	114.8	0	SC	0	3.246	0	35.0123	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	115.8	0	SC	0	3.244	0	35.0114	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	116.7	0	SC	0	3.226	0	35.0109	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	117.7	0	SC	0	3.204	0	35.0099	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	118.7	0	SC	0	3.174	0	35.0089	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	119.7	0	SC	0	3.139	0	35.0073	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	120.7	0	SC	0	3.123	0	35.0083	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	121.7	0	SC	0	3.101	0	35.0060	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	122.7	0	SC	0	3.084	0	35.0068	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	123.7	0	SC	0	3.079	0	35.0068	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	124.7	0	SC	0	3.073	0	35.0066	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	125.6	0	SC	0	3.073	0	35.0073	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	126.6	0	SC	0	3.074	0	35.0068	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	127.6	0	SC	0	3.073	0	35.0074	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	128.6	0	SC	0	3.073	0	35.0068	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	129.6	0	SC	0	3.074	0	35.0064	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	130.6	0	SC	0	3.074	0	35.0070	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	131.6	0	SC	0	3.073	0	35.0051	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	132.6	0	SC	0	3.069	0	35.0065	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	133.6	0	SC	0	3.066	0	35.0055	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	134.5	0	SC	0	3.064	0	35.0059	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	135.5	0	SC	0	3.062	0	35.0063	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	136.5	0	SC	0	3.061	0	35.0056	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	137.5	0	SC	0	3.062	0	35.0064	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	138.5	0	SC	0	3.061	0	35.0057	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	139.5	0	SC	0	3.059	0	35.0061	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	140.5	0	SC	0	3.056	0	35.0051	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	141.5	0	SC	0	3.052	0	35.0052	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	142.5	0	SC	0	3.052	0	35.0059	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	143.4	0	SC	0	3.052	0	35.0053	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	144.4	0	SC	0	3.050	0	35.0057	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	145.4	0	SC	0	3.050	0	35.0051	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	146.4	0	SC	0	3.049	0	35.0057	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	147.4	0	SC	0	3.050	0	35.0055	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	148.4	0	SC	0	3.047	0	35.0043	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	149.4	0	SC	0	3.046	0	35.0048	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	150.4	0	SC	0	3.045	0	35.0053	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	151.4	0	SC	0	3.045	0	35.0048	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	152.3	0	SC	0	3.042	0	35.0062	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	153.3	0	SC	0	3.041	0	35.0043	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	154.3	0	SC	0	3.040	0	35.0048	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	155.3	0	SC	0	3.040	0	35.0055	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	156.3	0	SC	0	3.040	0	35.0062	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	157.3	0	SC	0	3.041	0	35.0045	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	158.3	0	SC	0	3.040	0	35.0038	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	159.3	0	SC	0	3.040	0	35.0045	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	160.3	0	SC	0	3.040	0	35.0051	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	161.2	0	SC	0	3.040	0	35.0046	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	162.2	0	SC	0	3.040	0	35.0040	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	163.2	0	SC	0	3.039	0	35.0058	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	164.2	0	SC	0	3.039	0	35.0052	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	165.2	0	SC	0	3.039	0	35.0059	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	166.2	0	SC	0	3.040	0	35.0054	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	167.2	0	SC	0	3.040	0	35.0049	0
@5372__19991193	009	B	07/30/1999	23:27	17.2500	74.3833	0	168.2	0	SC	0	3.040	0	35.0055	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	2.0	0	SC	0	7.144	0	35.0417	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	3.0	0	SC	0	7.141	0	35.0421	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	4.0	0	SC	0	7.140	0	35.0415	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	4.9	0	SC	0	7.140	0	35.0410	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	5.9	0	SC	0	7.139	0	35.0415	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	6.9	0	SC	0	7.139	0	35.0410	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	7.9	0	SC	0	7.137	0	35.0414	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	8.9	0	SC	0	7.137	0	35.0420	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	9.9	0	SC	0	7.132	0	35.0411	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	10.9	0	SC	0	7.132	0	35.0406	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	11.9	0	SC	0	7.115	0	35.0409	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	12.9	0	SC	0	7.055	0	35.0376	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	13.9	0	SC	0	7.003	0	35.0349	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	14.8	0	SC	0	7.003	0	35.0366	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	15.8	0	SC	0	7.002	0	35.0372	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	16.8	0	SC	0	7.001	0	35.0377	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	17.8	0	SC	0	7.001	0	35.0383	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	18.8	0	SC	0	6.992	0	35.0392	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	19.8	0	SC	0	6.959	0	35.0425	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	20.8	0	SC	0	6.954	0	35.0460	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	21.8	0	SC	0	6.944	0	35.0458	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	22.8	0	SC	0	6.928	0	35.0517	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	23.8	0	SC	0	6.920	0	35.0582	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	24.7	0	SC	0	6.891	0	35.0663	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	25.7	0	SC	0	6.848	0	35.0621	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	26.7	0	SC	0	6.764	0	35.0611	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	27.7	0	SC	0	6.676	0	35.0485	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	28.7	0	SC	0	6.505	0	35.0350	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	29.7	0	SC	0	6.408	0	35.0302	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	30.7	0	SC	0	6.385	0	35.0354	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	31.7	0	SC	0	6.351	0	35.0397	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	32.7	0	SC	0	6.324	0	35.0445	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	33.6	0	SC	0	6.310	0	35.0427	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	34.6	0	SC	0	6.182	0	35.0326	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	35.6	0	SC	0	6.157	0	35.0320	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	36.6	0	SC	0	6.112	0	35.0317	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	37.6	0	SC	0	6.087	0	35.0311	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	38.6	0	SC	0	6.084	0	35.0314	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	39.6	0	SC	0	6.084	0	35.0320	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	40.6	0	SC	0	6.085	0	35.0327	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	41.6	0	SC	0	6.087	0	35.0335	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	42.6	0	SC	0	6.094	0	35.0371	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	43.5	0	SC	0	6.101	0	35.0383	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	44.5	0	SC	0	6.100	0	35.0400	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	45.5	0	SC	0	6.106	0	35.0434	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	46.5	0	SC	0	6.108	0	35.0476	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	47.5	0	SC	0	6.098	0	35.0529	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	48.5	0	SC	0	6.092	0	35.0529	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	49.5	0	SC	0	6.082	0	35.0560	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	50.5	0	SC	0	6.062	0	35.0626	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	51.5	0	SC	0	6.039	0	35.0678	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	52.4	0	SC	0	6.045	0	35.0792	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	53.4	0	SC	0	6.053	0	35.0862	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	54.4	0	SC	0	6.042	0	35.0903	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	55.4	0	SC	0	6.057	0	35.1014	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	56.4	0	SC	0	6.050	0	35.1081	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	57.4	0	SC	0	6.022	0	35.1084	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	58.4	0	SC	0	6.005	0	35.1062	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	59.4	0	SC	0	5.989	0	35.1065	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	60.4	0	SC	0	5.980	0	35.1108	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	61.3	0	SC	0	5.970	0	35.1116	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	62.3	0	SC	0	5.963	0	35.1115	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	63.3	0	SC	0	5.957	0	35.1116	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	64.3	0	SC	0	5.956	0	35.1110	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	65.3	0	SC	0	5.951	0	35.1100	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	66.3	0	SC	0	5.949	0	35.1104	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	67.3	0	SC	0	5.944	0	35.1105	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	68.3	0	SC	0	5.933	0	35.1101	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	69.3	0	SC	0	5.926	0	35.1089	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	70.3	0	SC	0	5.912	0	35.1071	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	71.2	0	SC	0	5.895	0	35.1061	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	72.2	0	SC	0	5.870	0	35.1032	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	73.2	0	SC	0	5.831	0	35.1000	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	74.2	0	SC	0	5.809	0	35.0997	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	75.2	0	SC	0	5.784	0	35.1001	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	76.2	0	SC	0	5.765	0	35.1000	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	77.2	0	SC	0	5.747	0	35.0989	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	78.2	0	SC	0	5.719	0	35.0991	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	79.2	0	SC	0	5.715	0	35.0993	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	80.1	0	SC	0	5.712	0	35.0996	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	81.1	0	SC	0	5.704	0	35.0972	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	82.1	0	SC	0	5.687	0	35.0973	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	83.1	0	SC	0	5.682	0	35.0997	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	84.1	0	SC	0	5.683	0	35.1004	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	85.1	0	SC	0	5.674	0	35.1001	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	86.1	0	SC	0	5.663	0	35.1008	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	87.1	0	SC	0	5.657	0	35.0997	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	88.1	0	SC	0	5.635	0	35.0993	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	89.0	0	SC	0	5.621	0	35.0985	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	90.0	0	SC	0	5.596	0	35.0944	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	91.0	0	SC	0	5.561	0	35.0961	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	92.0	0	SC	0	5.554	0	35.0960	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	93.0	0	SC	0	5.548	0	35.0960	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	94.0	0	SC	0	5.515	0	35.0910	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	95.0	0	SC	0	5.440	0	35.0910	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	96.0	0	SC	0	5.423	0	35.0910	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	97.0	0	SC	0	5.414	0	35.0896	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	98.0	0	SC	0	5.405	0	35.0893	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	98.9	0	SC	0	5.398	0	35.0892	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	99.9	0	SC	0	5.394	0	35.0883	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	100.9	0	SC	0	5.389	0	35.0884	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	101.9	0	SC	0	5.343	0	35.0820	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	102.9	0	SC	0	5.294	0	35.0833	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	103.9	0	SC	0	5.285	0	35.0853	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	104.9	0	SC	0	5.280	0	35.0854	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	105.9	0	SC	0	5.277	0	35.0857	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	106.9	0	SC	0	5.275	0	35.0850	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	107.8	0	SC	0	5.266	0	35.0859	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	108.8	0	SC	0	5.249	0	35.0847	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	109.8	0	SC	0	5.212	0	35.0826	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	110.8	0	SC	0	5.200	0	35.0832	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	111.8	0	SC	0	5.172	0	35.0809	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	112.8	0	SC	0	5.127	0	35.0779	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	113.8	0	SC	0	5.107	0	35.0764	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	114.8	0	SC	0	5.108	0	35.0806	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	115.8	0	SC	0	5.106	0	35.0833	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	116.7	0	SC	0	5.074	0	35.0841	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	117.7	0	SC	0	5.059	0	35.0831	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	118.7	0	SC	0	5.052	0	35.0830	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	119.7	0	SC	0	5.043	0	35.0815	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	120.7	0	SC	0	5.022	0	35.0776	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	121.7	0	SC	0	4.917	0	35.0634	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	122.7	0	SC	0	4.832	0	35.0547	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	123.7	0	SC	0	4.796	0	35.0549	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	124.7	0	SC	0	4.793	0	35.0552	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	125.6	0	SC	0	4.794	0	35.0571	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	126.6	0	SC	0	4.801	0	35.0620	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	127.6	0	SC	0	4.801	0	35.0626	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	128.6	0	SC	0	4.772	0	35.0647	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	129.6	0	SC	0	4.727	0	35.0651	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	130.6	0	SC	0	4.710	0	35.0626	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	131.6	0	SC	0	4.659	0	35.0622	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	132.6	0	SC	0	4.637	0	35.0628	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	133.6	0	SC	0	4.629	0	35.0637	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	134.5	0	SC	0	4.635	0	35.0650	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	135.5	0	SC	0	4.640	0	35.0685	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	136.5	0	SC	0	4.635	0	35.0674	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	137.5	0	SC	0	4.600	0	35.0641	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	138.5	0	SC	0	4.573	0	35.0652	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	139.5	0	SC	0	4.565	0	35.0661	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	140.5	0	SC	0	4.559	0	35.0649	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	141.5	0	SC	0	4.557	0	35.0653	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	142.5	0	SC	0	4.547	0	35.0648	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	143.4	0	SC	0	4.541	0	35.0659	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	144.4	0	SC	0	4.535	0	35.0647	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	145.4	0	SC	0	4.524	0	35.0653	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	146.4	0	SC	0	4.507	0	35.0628	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	147.4	0	SC	0	4.484	0	35.0620	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	148.4	0	SC	0	4.452	0	35.0590	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	149.4	0	SC	0	4.447	0	35.0555	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	150.4	0	SC	0	4.406	0	35.0538	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	151.4	0	SC	0	4.414	0	35.0530	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	152.4	0	SC	0	4.411	0	35.0521	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	153.3	0	SC	0	4.396	0	35.0522	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	154.3	0	SC	0	4.398	0	35.0542	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	155.3	0	SC	0	4.410	0	35.0551	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	156.3	0	SC	0	4.406	0	35.0541	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	157.3	0	SC	0	4.415	0	35.0557	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	158.3	0	SC	0	4.427	0	35.0589	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	159.3	0	SC	0	4.424	0	35.0569	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	160.3	0	SC	0	4.405	0	35.0553	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	161.3	0	SC	0	4.412	0	35.0556	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	162.2	0	SC	0	4.402	0	35.0563	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	163.2	0	SC	0	4.409	0	35.0553	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	164.2	0	SC	0	4.387	0	35.0534	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	165.2	0	SC	0	4.351	0	35.0487	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	166.2	0	SC	0	4.334	0	35.0450	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	167.2	0	SC	0	4.298	0	35.0414	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	168.2	0	SC	0	4.284	0	35.0428	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	169.2	0	SC	0	4.279	0	35.0476	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	170.2	0	SC	0	4.276	0	35.0479	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	171.1	0	SC	0	4.262	0	35.0457	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	172.1	0	SC	0	4.234	0	35.0454	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	173.1	0	SC	0	4.175	0	35.0426	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	174.1	0	SC	0	4.130	0	35.0426	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	175.1	0	SC	0	4.111	0	35.0434	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	176.1	0	SC	0	4.084	0	35.0455	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	177.1	0	SC	0	4.067	0	35.0465	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	178.1	0	SC	0	4.049	0	35.0473	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	179.0	0	SC	0	3.996	0	35.0416	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	180.0	0	SC	0	3.901	0	35.0425	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	181.0	0	SC	0	3.864	0	35.0422	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	182.0	0	SC	0	3.849	0	35.0422	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	183.0	0	SC	0	3.819	0	35.0427	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	184.0	0	SC	0	3.796	0	35.0405	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	185.0	0	SC	0	3.779	0	35.0415	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	186.0	0	SC	0	3.771	0	35.0423	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	187.0	0	SC	0	3.756	0	35.0399	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	187.9	0	SC	0	3.710	0	35.0360	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	188.9	0	SC	0	3.651	0	35.0352	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	189.9	0	SC	0	3.629	0	35.0355	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	190.9	0	SC	0	3.584	0	35.0304	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	191.9	0	SC	0	3.481	0	35.0227	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	192.9	0	SC	0	3.408	0	35.0272	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	193.9	0	SC	0	3.404	0	35.0273	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	194.9	0	SC	0	3.342	0	35.0271	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	195.9	0	SC	0	3.330	0	35.0274	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	196.8	0	SC	0	3.272	0	35.0277	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	197.8	0	SC	0	3.261	0	35.0257	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	198.8	0	SC	0	3.260	0	35.0275	0
@5372__19991193	010	B	07/31/1999	03:19	17.3167	74.0333	0	199.8	0	SC	0	3.261	0	35.0283	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	1.0	0	SC	0	7.733	0	35.0701	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	2.0	0	SC	0	7.728	0	35.0703	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	3.0	0	SC	0	7.724	0	35.0717	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	4.0	0	SC	0	7.720	0	35.0720	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	4.9	0	SC	0	7.720	0	35.0715	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	5.9	0	SC	0	7.717	0	35.0718	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	6.9	0	SC	0	7.717	0	35.0713	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	7.9	0	SC	0	7.717	0	35.0719	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	8.9	0	SC	0	7.716	0	35.0714	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	9.9	0	SC	0	7.714	0	35.0718	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	10.9	0	SC	0	7.713	0	35.0723	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	11.9	0	SC	0	7.713	0	35.0718	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	12.9	0	SC	0	7.712	0	35.0723	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	13.9	0	SC	0	7.712	0	35.0718	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	14.8	0	SC	0	7.712	0	35.0713	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	15.8	0	SC	0	7.711	0	35.0718	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	16.8	0	SC	0	7.710	0	35.0724	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	17.8	0	SC	0	7.710	0	35.0719	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	18.8	0	SC	0	7.709	0	35.0724	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	19.8	0	SC	0	7.709	0	35.0719	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	20.8	0	SC	0	7.709	0	35.0725	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	21.8	0	SC	0	7.707	0	35.0718	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	22.8	0	SC	0	7.698	0	35.0717	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	23.8	0	SC	0	7.673	0	35.0737	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	24.7	0	SC	0	7.662	0	35.0734	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	25.7	0	SC	0	7.647	0	35.0750	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	26.7	0	SC	0	7.627	0	35.0774	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	27.7	0	SC	0	7.591	0	35.0795	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	28.7	0	SC	0	7.560	0	35.0778	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	29.7	0	SC	0	7.540	0	35.0779	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	30.7	0	SC	0	7.524	0	35.0772	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	31.7	0	SC	0	7.513	0	35.0781	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	32.7	0	SC	0	7.479	0	35.0749	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	33.6	0	SC	0	7.360	0	35.0673	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	34.6	0	SC	0	7.236	0	35.0612	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	35.6	0	SC	0	7.047	0	35.0573	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	36.6	0	SC	0	6.914	0	35.0566	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	37.6	0	SC	0	6.798	0	35.0551	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	38.6	0	SC	0	6.641	0	35.0565	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	39.6	0	SC	0	6.511	0	35.0567	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	40.6	0	SC	0	6.447	0	35.0594	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	41.6	0	SC	0	6.363	0	35.0614	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	42.6	0	SC	0	6.306	0	35.0736	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	43.5	0	SC	0	6.278	0	35.0773	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	44.5	0	SC	0	6.247	0	35.0796	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	45.5	0	SC	0	6.204	0	35.0762	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	46.5	0	SC	0	6.148	0	35.0739	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	47.5	0	SC	0	6.134	0	35.0732	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	48.5	0	SC	0	6.114	0	35.0776	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	49.5	0	SC	0	6.079	0	35.0817	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	50.5	0	SC	0	6.059	0	35.0827	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	51.5	0	SC	0	6.044	0	35.0921	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	52.4	0	SC	0	6.032	0	35.0949	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	53.4	0	SC	0	6.019	0	35.0966	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	54.4	0	SC	0	6.010	0	35.0963	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	55.4	0	SC	0	5.991	0	35.0974	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	56.4	0	SC	0	5.966	0	35.1002	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	57.4	0	SC	0	5.937	0	35.1015	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	58.4	0	SC	0	5.903	0	35.1034	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	59.4	0	SC	0	5.885	0	35.1023	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	60.4	0	SC	0	5.853	0	35.1032	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	61.4	0	SC	0	5.835	0	35.1033	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	62.3	0	SC	0	5.824	0	35.1040	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	63.3	0	SC	0	5.805	0	35.1039	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	64.3	0	SC	0	5.790	0	35.1042	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	65.3	0	SC	0	5.770	0	35.1029	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	66.3	0	SC	0	5.749	0	35.1037	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	67.3	0	SC	0	5.737	0	35.1032	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	68.3	0	SC	0	5.727	0	35.1028	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	69.3	0	SC	0	5.708	0	35.1027	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	70.3	0	SC	0	5.698	0	35.1023	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	71.2	0	SC	0	5.686	0	35.1018	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	72.2	0	SC	0	5.663	0	35.1013	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	73.2	0	SC	0	5.658	0	35.1026	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	74.2	0	SC	0	5.659	0	35.1021	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	75.2	0	SC	0	5.656	0	35.1013	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	76.2	0	SC	0	5.637	0	35.1012	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	77.2	0	SC	0	5.627	0	35.1031	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	78.2	0	SC	0	5.627	0	35.1026	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	79.2	0	SC	0	5.626	0	35.1020	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	80.1	0	SC	0	5.615	0	35.1015	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	81.1	0	SC	0	5.607	0	35.1025	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	82.1	0	SC	0	5.595	0	35.1008	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	83.1	0	SC	0	5.570	0	35.1000	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	84.1	0	SC	0	5.558	0	35.0995	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	85.1	0	SC	0	5.537	0	35.0980	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	86.1	0	SC	0	5.518	0	35.0967	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	87.1	0	SC	0	5.493	0	35.0960	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	88.1	0	SC	0	5.480	0	35.0953	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	89.1	0	SC	0	5.471	0	35.0961	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	90.0	0	SC	0	5.465	0	35.0984	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	91.0	0	SC	0	5.466	0	35.0992	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	92.0	0	SC	0	5.463	0	35.1006	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	93.0	0	SC	0	5.459	0	35.0997	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	94.0	0	SC	0	5.449	0	35.0993	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	95.0	0	SC	0	5.433	0	35.0983	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	96.0	0	SC	0	5.414	0	35.0970	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	97.0	0	SC	0	5.393	0	35.0955	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	98.0	0	SC	0	5.365	0	35.0944	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	98.9	0	SC	0	5.355	0	35.0940	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	99.9	0	SC	0	5.353	0	35.0933	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	100.9	0	SC	0	5.350	0	35.0947	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	101.9	0	SC	0	5.333	0	35.0936	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	102.9	0	SC	0	5.308	0	35.0928	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	103.9	0	SC	0	5.296	0	35.0922	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	104.9	0	SC	0	5.292	0	35.0924	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	105.9	0	SC	0	5.289	0	35.0916	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	106.9	0	SC	0	5.281	0	35.0914	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	107.8	0	SC	0	5.258	0	35.0908	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	108.8	0	SC	0	5.246	0	35.0890	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	109.8	0	SC	0	5.224	0	35.0874	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	110.8	0	SC	0	5.208	0	35.0875	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	111.8	0	SC	0	5.196	0	35.0880	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	112.8	0	SC	0	5.187	0	35.0877	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	113.8	0	SC	0	5.180	0	35.0876	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	114.8	0	SC	0	5.177	0	35.0879	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	115.8	0	SC	0	5.175	0	35.0883	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	116.7	0	SC	0	5.167	0	35.0881	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	117.7	0	SC	0	5.157	0	35.0877	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	118.7	0	SC	0	5.156	0	35.0870	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	119.7	0	SC	0	5.156	0	35.0877	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	120.7	0	SC	0	5.155	0	35.0882	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	121.7	0	SC	0	5.154	0	35.0887	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	122.7	0	SC	0	5.153	0	35.0881	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	123.7	0	SC	0	5.152	0	35.0874	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	124.7	0	SC	0	5.135	0	35.0874	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	125.6	0	SC	0	5.118	0	35.0851	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	126.6	0	SC	0	5.100	0	35.0838	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	127.6	0	SC	0	5.087	0	35.0819	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	128.6	0	SC	0	5.073	0	35.0822	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	129.6	0	SC	0	5.064	0	35.0807	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	130.6	0	SC	0	5.047	0	35.0807	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	131.6	0	SC	0	5.043	0	35.0821	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	132.6	0	SC	0	5.041	0	35.0825	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	133.6	0	SC	0	5.022	0	35.0799	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	134.6	0	SC	0	5.007	0	35.0789	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	135.5	0	SC	0	4.959	0	35.0733	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	136.5	0	SC	0	4.927	0	35.0728	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	137.5	0	SC	0	4.910	0	35.0715	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	138.5	0	SC	0	4.895	0	35.0729	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	139.5	0	SC	0	4.883	0	35.0734	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	140.5	0	SC	0	4.876	0	35.0721	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	141.5	0	SC	0	4.852	0	35.0724	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	142.5	0	SC	0	4.838	0	35.0727	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	143.5	0	SC	0	4.835	0	35.0718	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	144.4	0	SC	0	4.820	0	35.0708	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	145.4	0	SC	0	4.802	0	35.0683	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	146.4	0	SC	0	4.746	0	35.0674	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	147.4	0	SC	0	4.734	0	35.0667	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	148.4	0	SC	0	4.726	0	35.0676	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	149.4	0	SC	0	4.716	0	35.0671	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	150.4	0	SC	0	4.708	0	35.0657	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	151.4	0	SC	0	4.683	0	35.0647	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	152.4	0	SC	0	4.655	0	35.0634	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	153.3	0	SC	0	4.638	0	35.0633	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	154.3	0	SC	0	4.638	0	35.0663	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	155.3	0	SC	0	4.631	0	35.0673	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	156.3	0	SC	0	4.602	0	35.0659	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	157.3	0	SC	0	4.587	0	35.0636	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	158.3	0	SC	0	4.564	0	35.0617	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	159.3	0	SC	0	4.534	0	35.0577	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	160.3	0	SC	0	4.482	0	35.0524	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	161.3	0	SC	0	4.420	0	35.0471	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	162.2	0	SC	0	4.343	0	35.0435	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	163.2	0	SC	0	4.327	0	35.0435	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	164.2	0	SC	0	4.334	0	35.0496	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	165.2	0	SC	0	4.344	0	35.0538	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	166.2	0	SC	0	4.348	0	35.0561	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	167.2	0	SC	0	4.341	0	35.0559	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	168.2	0	SC	0	4.313	0	35.0533	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	169.2	0	SC	0	4.271	0	35.0514	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	170.2	0	SC	0	4.260	0	35.0495	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	171.1	0	SC	0	4.235	0	35.0484	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	172.1	0	SC	0	4.224	0	35.0489	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	173.1	0	SC	0	4.221	0	35.0492	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	174.1	0	SC	0	4.206	0	35.0469	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	175.1	0	SC	0	4.151	0	35.0458	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	176.1	0	SC	0	4.116	0	35.0422	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	177.1	0	SC	0	4.088	0	35.0419	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	178.1	0	SC	0	4.067	0	35.0412	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	179.1	0	SC	0	4.057	0	35.0430	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	180.0	0	SC	0	4.055	0	35.0422	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	181.0	0	SC	0	4.045	0	35.0417	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	182.0	0	SC	0	4.014	0	35.0385	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	183.0	0	SC	0	3.959	0	35.0349	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	184.0	0	SC	0	3.924	0	35.0336	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	185.0	0	SC	0	3.910	0	35.0361	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	186.0	0	SC	0	3.906	0	35.0351	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	187.0	0	SC	0	3.888	0	35.0347	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	188.0	0	SC	0	3.902	0	35.0419	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	188.9	0	SC	0	3.914	0	35.0464	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	189.9	0	SC	0	3.927	0	35.0498	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	190.9	0	SC	0	3.942	0	35.0523	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	191.9	0	SC	0	3.940	0	35.0539	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	192.9	0	SC	0	3.944	0	35.0574	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	193.9	0	SC	0	3.955	0	35.0594	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	194.9	0	SC	0	3.961	0	35.0620	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	195.9	0	SC	0	3.919	0	35.0539	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	196.8	0	SC	0	3.878	0	35.0543	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	197.8	0	SC	0	3.874	0	35.0545	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	198.8	0	SC	0	3.870	0	35.0558	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	199.8	0	SC	0	3.866	0	35.0560	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	200.8	0	SC	0	3.856	0	35.0554	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	201.8	0	SC	0	3.848	0	35.0574	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	202.8	0	SC	0	3.834	0	35.0588	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	203.8	0	SC	0	3.813	0	35.0616	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	204.8	0	SC	0	3.805	0	35.0613	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	205.7	0	SC	0	3.796	0	35.0608	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	206.7	0	SC	0	3.789	0	35.0606	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	207.7	0	SC	0	3.777	0	35.0574	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	208.7	0	SC	0	3.723	0	35.0561	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	209.7	0	SC	0	3.691	0	35.0563	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	210.7	0	SC	0	3.684	0	35.0561	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	211.7	0	SC	0	3.673	0	35.0578	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	212.7	0	SC	0	3.669	0	35.0591	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	213.7	0	SC	0	3.669	0	35.0586	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	214.6	0	SC	0	3.657	0	35.0601	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	215.6	0	SC	0	3.653	0	35.0615	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	216.6	0	SC	0	3.641	0	35.0606	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	217.6	0	SC	0	3.638	0	35.0621	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	218.6	0	SC	0	3.639	0	35.0629	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	219.6	0	SC	0	3.631	0	35.0625	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	220.6	0	SC	0	3.625	0	35.0636	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	221.6	0	SC	0	3.621	0	35.0638	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	222.6	0	SC	0	3.615	0	35.0637	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	223.5	0	SC	0	3.608	0	35.0646	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	224.5	0	SC	0	3.604	0	35.0648	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	225.5	0	SC	0	3.601	0	35.0639	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	226.5	0	SC	0	3.595	0	35.0650	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	227.5	0	SC	0	3.594	0	35.0643	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	228.5	0	SC	0	3.588	0	35.0630	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	229.5	0	SC	0	3.579	0	35.0637	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	230.5	0	SC	0	3.574	0	35.0637	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	231.5	0	SC	0	3.548	0	35.0587	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	232.4	0	SC	0	3.508	0	35.0578	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	233.4	0	SC	0	3.493	0	35.0566	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	234.4	0	SC	0	3.486	0	35.0563	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	235.4	0	SC	0	3.462	0	35.0539	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	236.4	0	SC	0	3.424	0	35.0497	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	237.4	0	SC	0	3.410	0	35.0485	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	238.4	0	SC	0	3.384	0	35.0446	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	239.4	0	SC	0	3.337	0	35.0415	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	240.3	0	SC	0	3.322	0	35.0402	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	241.3	0	SC	0	3.309	0	35.0404	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	242.3	0	SC	0	3.296	0	35.0406	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	243.3	0	SC	0	3.290	0	35.0404	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	244.3	0	SC	0	3.284	0	35.0403	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	245.3	0	SC	0	3.279	0	35.0403	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	246.3	0	SC	0	3.274	0	35.0415	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	247.3	0	SC	0	3.273	0	35.0408	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	248.3	0	SC	0	3.269	0	35.0410	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	249.2	0	SC	0	3.258	0	35.0414	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	250.2	0	SC	0	3.233	0	35.0400	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	251.2	0	SC	0	3.224	0	35.0407	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	252.2	0	SC	0	3.207	0	35.0366	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	253.2	0	SC	0	3.162	0	35.0350	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	254.2	0	SC	0	3.154	0	35.0333	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	255.2	0	SC	0	3.143	0	35.0325	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	256.2	0	SC	0	3.115	0	35.0294	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	257.2	0	SC	0	3.082	0	35.0281	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	258.1	0	SC	0	3.063	0	35.0262	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	259.1	0	SC	0	3.048	0	35.0261	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	260.1	0	SC	0	3.042	0	35.0259	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	261.1	0	SC	0	3.038	0	35.0260	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	262.1	0	SC	0	3.035	0	35.0275	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	263.1	0	SC	0	3.026	0	35.0257	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	264.1	0	SC	0	2.999	0	35.0240	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	265.1	0	SC	0	2.968	0	35.0228	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	266.0	0	SC	0	2.948	0	35.0220	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	267.0	0	SC	0	2.945	0	35.0223	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	268.0	0	SC	0	2.942	0	35.0225	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	269.0	0	SC	0	2.938	0	35.0214	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	270.0	0	SC	0	2.938	0	35.0233	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	271.0	0	SC	0	2.937	0	35.0226	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	272.0	0	SC	0	2.926	0	35.0218	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	273.0	0	SC	0	2.895	0	35.0206	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	274.0	0	SC	0	2.871	0	35.0204	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	274.9	0	SC	0	2.862	0	35.0199	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	275.9	0	SC	0	2.858	0	35.0200	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	276.9	0	SC	0	2.857	0	35.0193	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	277.9	0	SC	0	2.852	0	35.0205	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	278.9	0	SC	0	2.847	0	35.0192	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	279.9	0	SC	0	2.838	0	35.0186	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	280.9	0	SC	0	2.831	0	35.0196	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	281.9	0	SC	0	2.822	0	35.0190	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	282.9	0	SC	0	2.807	0	35.0188	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	283.8	0	SC	0	2.791	0	35.0197	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	284.8	0	SC	0	2.779	0	35.0199	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	285.8	0	SC	0	2.754	0	35.0196	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	286.8	0	SC	0	2.722	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	287.8	0	SC	0	2.709	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	288.8	0	SC	0	2.706	0	35.0198	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	289.8	0	SC	0	2.703	0	35.0188	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	290.8	0	SC	0	2.697	0	35.0199	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	291.7	0	SC	0	2.688	0	35.0205	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	292.7	0	SC	0	2.678	0	35.0198	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	293.7	0	SC	0	2.672	0	35.0196	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	294.7	0	SC	0	2.663	0	35.0202	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	295.7	0	SC	0	2.657	0	35.0200	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	296.7	0	SC	0	2.630	0	35.0169	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	297.7	0	SC	0	2.583	0	35.0171	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	298.7	0	SC	0	2.545	0	35.0185	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	299.7	0	SC	0	2.513	0	35.0183	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	300.6	0	SC	0	2.495	0	35.0189	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	301.6	0	SC	0	2.482	0	35.0177	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	302.6	0	SC	0	2.458	0	35.0199	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	303.6	0	SC	0	2.442	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	304.6	0	SC	0	2.427	0	35.0192	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	305.6	0	SC	0	2.416	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	306.6	0	SC	0	2.405	0	35.0199	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	307.6	0	SC	0	2.404	0	35.0204	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	308.5	0	SC	0	2.404	0	35.0198	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	309.5	0	SC	0	2.394	0	35.0203	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	310.5	0	SC	0	2.388	0	35.0201	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	311.5	0	SC	0	2.387	0	35.0206	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	312.5	0	SC	0	2.384	0	35.0209	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	313.5	0	SC	0	2.380	0	35.0210	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	314.5	0	SC	0	2.376	0	35.0198	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	315.5	0	SC	0	2.371	0	35.0210	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	316.4	0	SC	0	2.369	0	35.0202	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	317.4	0	SC	0	2.366	0	35.0204	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	318.4	0	SC	0	2.361	0	35.0203	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	319.4	0	SC	0	2.358	0	35.0206	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	320.4	0	SC	0	2.353	0	35.0205	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	321.4	0	SC	0	2.341	0	35.0207	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	322.4	0	SC	0	2.330	0	35.0185	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	323.4	0	SC	0	2.317	0	35.0198	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	324.4	0	SC	0	2.305	0	35.0200	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	325.3	0	SC	0	2.299	0	35.0198	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	326.3	0	SC	0	2.293	0	35.0196	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	327.3	0	SC	0	2.288	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	328.3	0	SC	0	2.284	0	35.0196	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	329.3	0	SC	0	2.276	0	35.0191	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	330.3	0	SC	0	2.268	0	35.0198	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	331.3	0	SC	0	2.267	0	35.0191	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	332.3	0	SC	0	2.265	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	333.2	0	SC	0	2.263	0	35.0199	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	334.2	0	SC	0	2.255	0	35.0194	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	335.2	0	SC	0	2.254	0	35.0199	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	336.2	0	SC	0	2.256	0	35.0197	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	337.2	0	SC	0	2.255	0	35.0202	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	338.2	0	SC	0	2.254	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	339.2	0	SC	0	2.247	0	35.0179	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	340.2	0	SC	0	2.240	0	35.0188	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	341.2	0	SC	0	2.239	0	35.0193	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	342.1	0	SC	0	2.237	0	35.0197	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	343.1	0	SC	0	2.237	0	35.0191	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	344.1	0	SC	0	2.235	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	345.1	0	SC	0	2.230	0	35.0195	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	346.1	0	SC	0	2.229	0	35.0188	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	347.1	0	SC	0	2.228	0	35.0193	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	348.1	0	SC	0	2.228	0	35.0187	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	349.1	0	SC	0	2.227	0	35.0193	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	350.0	0	SC	0	2.228	0	35.0188	0
@5372__19991193	011	C	07/31/1999	06:28	17.2667	73.7500	0	351.0	0	SC	0	2.228	0	35.0183	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	1.0	0	SC	0	8.705	0	34.9757	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	2.0	0	SC	0	8.673	0	34.9868	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	3.0	0	SC	0	8.668	0	34.9902	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	4.0	0	SC	0	8.657	0	34.9901	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	4.9	0	SC	0	8.661	0	34.9909	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	5.9	0	SC	0	8.692	0	34.9976	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	6.9	0	SC	0	8.667	0	34.9938	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	7.9	0	SC	0	8.656	0	34.9923	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	8.9	0	SC	0	8.622	0	34.9937	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	9.9	0	SC	0	8.532	0	35.0105	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	10.9	0	SC	0	8.465	0	35.0171	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	11.9	0	SC	0	8.431	0	35.0195	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	12.9	0	SC	0	8.427	0	35.0209	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	13.9	0	SC	0	8.425	0	35.0203	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	14.8	0	SC	0	8.390	0	35.0206	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	15.8	0	SC	0	8.295	0	35.0273	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	16.8	0	SC	0	8.234	0	35.0375	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	17.8	0	SC	0	8.205	0	35.0424	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	18.8	0	SC	0	8.178	0	35.0443	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	19.8	0	SC	0	8.120	0	35.0482	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	20.8	0	SC	0	8.073	0	35.0519	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	21.8	0	SC	0	8.060	0	35.0536	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	22.8	0	SC	0	8.058	0	35.0541	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	23.8	0	SC	0	8.051	0	35.0542	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	24.7	0	SC	0	8.038	0	35.0549	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	25.7	0	SC	0	8.020	0	35.0563	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	26.7	0	SC	0	7.989	0	35.0568	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	27.7	0	SC	0	7.957	0	35.0583	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	28.7	0	SC	0	7.939	0	35.0608	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	29.7	0	SC	0	7.917	0	35.0619	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	30.7	0	SC	0	7.899	0	35.0622	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	31.7	0	SC	0	7.815	0	35.0598	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	32.7	0	SC	0	7.701	0	35.0637	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	33.6	0	SC	0	7.638	0	35.0617	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	34.6	0	SC	0	7.510	0	35.0731	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	35.6	0	SC	0	7.465	0	35.0734	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	36.6	0	SC	0	7.419	0	35.0704	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	37.6	0	SC	0	7.366	0	35.0690	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	38.6	0	SC	0	7.266	0	35.0660	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	39.6	0	SC	0	7.177	0	35.0671	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	40.6	0	SC	0	7.119	0	35.0629	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	41.6	0	SC	0	7.009	0	35.0775	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	42.6	0	SC	0	6.998	0	35.0827	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	43.5	0	SC	0	6.985	0	35.0933	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	44.5	0	SC	0	6.921	0	35.0985	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	45.5	0	SC	0	6.890	0	35.0987	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	46.5	0	SC	0	6.854	0	35.1074	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	47.5	0	SC	0	6.849	0	35.1098	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	48.5	0	SC	0	6.844	0	35.1121	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	49.5	0	SC	0	6.835	0	35.1153	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	50.5	0	SC	0	6.830	0	35.1210	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	51.5	0	SC	0	6.828	0	35.1215	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	52.4	0	SC	0	6.826	0	35.1219	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	53.4	0	SC	0	6.826	0	35.1236	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	54.4	0	SC	0	6.826	0	35.1231	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	55.4	0	SC	0	6.823	0	35.1234	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	56.4	0	SC	0	6.820	0	35.1238	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	57.4	0	SC	0	6.817	0	35.1241	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	58.4	0	SC	0	6.813	0	35.1277	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	59.4	0	SC	0	6.797	0	35.1314	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	60.4	0	SC	0	6.771	0	35.1309	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	61.4	0	SC	0	6.713	0	35.1355	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	62.3	0	SC	0	6.679	0	35.1366	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	63.3	0	SC	0	6.651	0	35.1392	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	64.3	0	SC	0	6.640	0	35.1389	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	65.3	0	SC	0	6.630	0	35.1386	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	66.3	0	SC	0	6.612	0	35.1377	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	67.3	0	SC	0	6.593	0	35.1389	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	68.3	0	SC	0	6.582	0	35.1385	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	69.3	0	SC	0	6.568	0	35.1379	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	70.3	0	SC	0	6.558	0	35.1365	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	71.2	0	SC	0	6.518	0	35.1381	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	72.2	0	SC	0	6.500	0	35.1372	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	73.2	0	SC	0	6.488	0	35.1367	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	74.2	0	SC	0	6.464	0	35.1352	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	75.2	0	SC	0	6.447	0	35.1366	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	76.2	0	SC	0	6.436	0	35.1351	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	77.2	0	SC	0	6.415	0	35.1350	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	78.2	0	SC	0	6.387	0	35.1320	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	79.2	0	SC	0	6.354	0	35.1330	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	80.1	0	SC	0	6.340	0	35.1323	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	81.1	0	SC	0	6.333	0	35.1334	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	82.1	0	SC	0	6.331	0	35.1328	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	83.1	0	SC	0	6.324	0	35.1316	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	84.1	0	SC	0	6.305	0	35.1316	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	85.1	0	SC	0	6.286	0	35.1317	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	86.1	0	SC	0	6.273	0	35.1322	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	87.1	0	SC	0	6.261	0	35.1306	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	88.1	0	SC	0	6.247	0	35.1311	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	89.1	0	SC	0	6.238	0	35.1309	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	90.0	0	SC	0	6.239	0	35.1316	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	91.0	0	SC	0	6.242	0	35.1325	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	92.0	0	SC	0	6.242	0	35.1331	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	93.0	0	SC	0	6.239	0	35.1323	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	94.0	0	SC	0	6.225	0	35.1316	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	95.0	0	SC	0	6.217	0	35.1326	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	96.0	0	SC	0	6.215	0	35.1319	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	97.0	0	SC	0	6.202	0	35.1302	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	98.0	0	SC	0	6.176	0	35.1296	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	98.9	0	SC	0	6.150	0	35.1278	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	99.9	0	SC	0	6.135	0	35.1259	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	100.9	0	SC	0	6.110	0	35.1276	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	101.9	0	SC	0	6.093	0	35.1267	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	102.9	0	SC	0	6.071	0	35.1264	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	103.9	0	SC	0	6.061	0	35.1272	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	104.9	0	SC	0	6.054	0	35.1272	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	105.9	0	SC	0	6.050	0	35.1274	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	106.9	0	SC	0	6.050	0	35.1280	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	107.8	0	SC	0	6.048	0	35.1273	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	108.8	0	SC	0	6.040	0	35.1272	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	109.8	0	SC	0	6.025	0	35.1264	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	110.8	0	SC	0	6.013	0	35.1270	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	111.8	0	SC	0	6.003	0	35.1256	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	112.8	0	SC	0	5.996	0	35.1255	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	113.8	0	SC	0	5.981	0	35.1247	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	114.8	0	SC	0	5.972	0	35.1256	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	115.8	0	SC	0	5.964	0	35.1255	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	116.7	0	SC	0	5.952	0	35.1250	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	117.7	0	SC	0	5.940	0	35.1233	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	118.7	0	SC	0	5.923	0	35.1235	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	119.7	0	SC	0	5.915	0	35.1222	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	120.7	0	SC	0	5.909	0	35.1222	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	121.7	0	SC	0	5.901	0	35.1221	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	122.7	0	SC	0	5.897	0	35.1212	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	123.7	0	SC	0	5.887	0	35.1209	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	124.7	0	SC	0	5.882	0	35.1210	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	125.6	0	SC	0	5.880	0	35.1214	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	126.6	0	SC	0	5.871	0	35.1212	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	127.6	0	SC	0	5.858	0	35.1194	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	128.6	0	SC	0	5.856	0	35.1198	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	129.6	0	SC	0	5.858	0	35.1206	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	130.6	0	SC	0	5.844	0	35.1199	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	131.6	0	SC	0	5.833	0	35.1195	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	132.6	0	SC	0	5.819	0	35.1188	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	133.6	0	SC	0	5.810	0	35.1185	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	134.6	0	SC	0	5.793	0	35.1175	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	135.5	0	SC	0	5.784	0	35.1184	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	136.5	0	SC	0	5.778	0	35.1184	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	137.5	0	SC	0	5.777	0	35.1189	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	138.5	0	SC	0	5.776	0	35.1195	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	139.5	0	SC	0	5.774	0	35.1188	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	140.5	0	SC	0	5.767	0	35.1176	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	141.5	0	SC	0	5.753	0	35.1180	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	142.5	0	SC	0	5.748	0	35.1170	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	143.5	0	SC	0	5.746	0	35.1174	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	144.4	0	SC	0	5.742	0	35.1176	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	145.4	0	SC	0	5.729	0	35.1170	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	146.4	0	SC	0	5.718	0	35.1165	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	147.4	0	SC	0	5.704	0	35.1158	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	148.4	0	SC	0	5.698	0	35.1158	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	149.4	0	SC	0	5.692	0	35.1158	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	150.4	0	SC	0	5.683	0	35.1144	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	151.4	0	SC	0	5.672	0	35.1140	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	152.4	0	SC	0	5.640	0	35.1126	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	153.3	0	SC	0	5.626	0	35.1130	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	154.3	0	SC	0	5.617	0	35.1116	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	155.3	0	SC	0	5.600	0	35.1105	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	156.3	0	SC	0	5.587	0	35.1110	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	157.3	0	SC	0	5.579	0	35.1108	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	158.3	0	SC	0	5.571	0	35.1107	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	159.3	0	SC	0	5.562	0	35.1092	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	160.3	0	SC	0	5.537	0	35.1085	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	161.3	0	SC	0	5.516	0	35.1082	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	162.2	0	SC	0	5.510	0	35.1082	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	163.2	0	SC	0	5.506	0	35.1073	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	164.2	0	SC	0	5.502	0	35.1075	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	165.2	0	SC	0	5.499	0	35.1078	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	166.2	0	SC	0	5.498	0	35.1072	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	167.2	0	SC	0	5.492	0	35.1072	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	168.2	0	SC	0	5.470	0	35.1056	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	169.2	0	SC	0	5.432	0	35.1036	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	170.2	0	SC	0	5.407	0	35.1017	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	171.1	0	SC	0	5.387	0	35.1014	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	172.1	0	SC	0	5.376	0	35.1009	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	173.1	0	SC	0	5.369	0	35.1008	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	174.1	0	SC	0	5.366	0	35.1011	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	175.1	0	SC	0	5.362	0	35.1014	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	176.1	0	SC	0	5.356	0	35.1014	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	177.1	0	SC	0	5.355	0	35.1007	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	178.1	0	SC	0	5.353	0	35.1012	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	179.1	0	SC	0	5.350	0	35.1015	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	180.0	0	SC	0	5.348	0	35.1007	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	181.0	0	SC	0	5.343	0	35.0997	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	182.0	0	SC	0	5.339	0	35.0999	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	183.0	0	SC	0	5.336	0	35.1002	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	184.0	0	SC	0	5.321	0	35.0982	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	185.0	0	SC	0	5.292	0	35.0981	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	186.0	0	SC	0	5.280	0	35.0964	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	187.0	0	SC	0	5.277	0	35.0978	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	188.0	0	SC	0	5.276	0	35.0984	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	188.9	0	SC	0	5.267	0	35.0969	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	189.9	0	SC	0	5.251	0	35.0959	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	190.9	0	SC	0	5.246	0	35.0960	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	191.9	0	SC	0	5.236	0	35.0944	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	192.9	0	SC	0	5.223	0	35.0948	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	193.9	0	SC	0	5.212	0	35.0932	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	194.9	0	SC	0	5.201	0	35.0938	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	195.9	0	SC	0	5.186	0	35.0929	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	196.8	0	SC	0	5.155	0	35.0891	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	197.8	0	SC	0	5.119	0	35.0871	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	198.8	0	SC	0	5.059	0	35.0837	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	199.8	0	SC	0	5.044	0	35.0827	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	200.8	0	SC	0	5.033	0	35.0822	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	201.8	0	SC	0	5.013	0	35.0818	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	202.8	0	SC	0	5.006	0	35.0817	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	203.8	0	SC	0	5.004	0	35.0821	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	204.8	0	SC	0	5.003	0	35.0815	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	205.7	0	SC	0	4.990	0	35.0819	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	206.7	0	SC	0	4.974	0	35.0808	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	207.7	0	SC	0	4.961	0	35.0800	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	208.7	0	SC	0	4.937	0	35.0792	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	209.7	0	SC	0	4.917	0	35.0789	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	210.7	0	SC	0	4.906	0	35.0783	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	211.7	0	SC	0	4.897	0	35.0780	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	212.7	0	SC	0	4.890	0	35.0778	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	213.7	0	SC	0	4.886	0	35.0780	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	214.6	0	SC	0	4.884	0	35.0773	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	215.6	0	SC	0	4.871	0	35.0777	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	216.6	0	SC	0	4.860	0	35.0759	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	217.6	0	SC	0	4.833	0	35.0748	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	218.6	0	SC	0	4.798	0	35.0739	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	219.6	0	SC	0	4.785	0	35.0731	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	220.6	0	SC	0	4.776	0	35.0716	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	221.6	0	SC	0	4.759	0	35.0715	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	222.6	0	SC	0	4.741	0	35.0702	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	223.5	0	SC	0	4.708	0	35.0683	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	224.5	0	SC	0	4.690	0	35.0681	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	225.5	0	SC	0	4.667	0	35.0662	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	226.5	0	SC	0	4.647	0	35.0657	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	227.5	0	SC	0	4.640	0	35.0656	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	228.5	0	SC	0	4.613	0	35.0644	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	229.5	0	SC	0	4.583	0	35.0628	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	230.5	0	SC	0	4.567	0	35.0616	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	231.5	0	SC	0	4.555	0	35.0621	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	232.4	0	SC	0	4.541	0	35.0611	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	233.4	0	SC	0	4.529	0	35.0604	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	234.4	0	SC	0	4.494	0	35.0606	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	235.4	0	SC	0	4.475	0	35.0614	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	236.4	0	SC	0	4.473	0	35.0618	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	237.4	0	SC	0	4.476	0	35.0639	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	238.4	0	SC	0	4.468	0	35.0648	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	239.4	0	SC	0	4.455	0	35.0628	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	240.3	0	SC	0	4.456	0	35.0671	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	241.3	0	SC	0	4.453	0	35.0662	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	242.3	0	SC	0	4.445	0	35.0648	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	243.3	0	SC	0	4.435	0	35.0643	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	244.3	0	SC	0	4.429	0	35.0630	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	245.3	0	SC	0	4.420	0	35.0638	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	246.3	0	SC	0	4.415	0	35.0639	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	247.3	0	SC	0	4.410	0	35.0628	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	248.3	0	SC	0	4.393	0	35.0626	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	249.2	0	SC	0	4.382	0	35.0608	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	250.2	0	SC	0	4.379	0	35.0599	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	251.2	0	SC	0	4.373	0	35.0587	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	252.2	0	SC	0	4.355	0	35.0584	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	253.2	0	SC	0	4.342	0	35.0564	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	254.2	0	SC	0	4.323	0	35.0548	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	255.2	0	SC	0	4.314	0	35.0544	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	256.2	0	SC	0	4.302	0	35.0537	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	257.2	0	SC	0	4.286	0	35.0536	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	258.1	0	SC	0	4.276	0	35.0531	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	259.1	0	SC	0	4.260	0	35.0518	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	260.1	0	SC	0	4.255	0	35.0519	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	261.1	0	SC	0	4.252	0	35.0522	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	262.1	0	SC	0	4.242	0	35.0540	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	263.1	0	SC	0	4.238	0	35.0518	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	264.1	0	SC	0	4.225	0	35.0533	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	265.1	0	SC	0	4.216	0	35.0529	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	266.0	0	SC	0	4.190	0	35.0540	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	267.0	0	SC	0	4.157	0	35.0519	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	268.0	0	SC	0	4.146	0	35.0524	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	269.0	0	SC	0	4.142	0	35.0526	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	270.0	0	SC	0	4.131	0	35.0531	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	271.0	0	SC	0	4.116	0	35.0532	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	272.0	0	SC	0	4.099	0	35.0518	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	273.0	0	SC	0	4.077	0	35.0510	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	274.0	0	SC	0	4.068	0	35.0505	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	274.9	0	SC	0	4.063	0	35.0506	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	275.9	0	SC	0	4.052	0	35.0487	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	276.9	0	SC	0	4.036	0	35.0486	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	277.9	0	SC	0	4.030	0	35.0497	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	278.9	0	SC	0	4.033	0	35.0496	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	279.9	0	SC	0	4.022	0	35.0513	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	280.9	0	SC	0	4.017	0	35.0513	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	281.9	0	SC	0	4.008	0	35.0520	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	282.9	0	SC	0	4.001	0	35.0518	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	283.8	0	SC	0	3.998	0	35.0521	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	284.8	0	SC	0	3.996	0	35.0525	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	285.8	0	SC	0	3.993	0	35.0516	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	286.8	0	SC	0	3.983	0	35.0511	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	287.8	0	SC	0	3.971	0	35.0515	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	288.8	0	SC	0	3.945	0	35.0489	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	289.8	0	SC	0	3.928	0	35.0487	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	290.8	0	SC	0	3.917	0	35.0480	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	291.7	0	SC	0	3.894	0	35.0482	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	292.7	0	SC	0	3.885	0	35.0466	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	293.7	0	SC	0	3.878	0	35.0464	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	294.7	0	SC	0	3.857	0	35.0480	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	295.7	0	SC	0	3.858	0	35.0488	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	296.7	0	SC	0	3.851	0	35.0522	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	297.7	0	SC	0	3.850	0	35.0527	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	298.7	0	SC	0	3.839	0	35.0520	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	299.7	0	SC	0	3.822	0	35.0517	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	300.6	0	SC	0	3.804	0	35.0525	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	301.6	0	SC	0	3.771	0	35.0491	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	302.6	0	SC	0	3.749	0	35.0470	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	303.6	0	SC	0	3.716	0	35.0436	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	304.6	0	SC	0	3.692	0	35.0424	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	305.6	0	SC	0	3.667	0	35.0399	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	306.6	0	SC	0	3.649	0	35.0395	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	307.6	0	SC	0	3.626	0	35.0360	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	308.5	0	SC	0	3.561	0	35.0332	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	309.5	0	SC	0	3.550	0	35.0313	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	310.5	0	SC	0	3.549	0	35.0330	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	311.5	0	SC	0	3.547	0	35.0322	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	312.5	0	SC	0	3.536	0	35.0327	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	313.5	0	SC	0	3.527	0	35.0322	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	314.5	0	SC	0	3.507	0	35.0290	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	315.5	0	SC	0	3.447	0	35.0268	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	316.5	0	SC	0	3.403	0	35.0229	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	317.4	0	SC	0	3.380	0	35.0242	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	318.4	0	SC	0	3.370	0	35.0224	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	319.4	0	SC	0	3.350	0	35.0228	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	320.4	0	SC	0	3.335	0	35.0215	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	321.4	0	SC	0	3.325	0	35.0221	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	322.4	0	SC	0	3.312	0	35.0210	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	323.4	0	SC	0	3.259	0	35.0159	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	324.4	0	SC	0	3.226	0	35.0158	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	325.3	0	SC	0	3.225	0	35.0188	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	326.3	0	SC	0	3.228	0	35.0223	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	327.3	0	SC	0	3.229	0	35.0243	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	328.3	0	SC	0	3.229	0	35.0274	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	329.3	0	SC	0	3.217	0	35.0265	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	330.3	0	SC	0	3.203	0	35.0265	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	331.3	0	SC	0	3.194	0	35.0272	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	332.3	0	SC	0	3.188	0	35.0270	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	333.2	0	SC	0	3.190	0	35.0279	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	334.2	0	SC	0	3.166	0	35.0266	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	335.2	0	SC	0	3.132	0	35.0264	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	336.2	0	SC	0	3.110	0	35.0229	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	337.2	0	SC	0	3.064	0	35.0186	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	338.2	0	SC	0	3.013	0	35.0160	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	339.2	0	SC	0	3.011	0	35.0213	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	340.2	0	SC	0	3.040	0	35.0259	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	341.2	0	SC	0	3.122	0	35.0400	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	342.1	0	SC	0	3.162	0	35.0472	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	343.1	0	SC	0	3.168	0	35.0487	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	344.1	0	SC	0	3.180	0	35.0509	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	345.1	0	SC	0	3.192	0	35.0532	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	346.1	0	SC	0	3.198	0	35.0546	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	347.1	0	SC	0	3.202	0	35.0558	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	348.1	0	SC	0	3.193	0	35.0553	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	349.1	0	SC	0	3.193	0	35.0560	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	350.0	0	SC	0	3.187	0	35.0546	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	351.0	0	SC	0	3.183	0	35.0535	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	352.0	0	SC	0	3.175	0	35.0544	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	353.0	0	SC	0	3.153	0	35.0509	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	354.0	0	SC	0	3.126	0	35.0504	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	355.0	0	SC	0	3.113	0	35.0493	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	356.0	0	SC	0	3.106	0	35.0503	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	357.0	0	SC	0	3.095	0	35.0495	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	357.9	0	SC	0	3.069	0	35.0491	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	358.9	0	SC	0	3.059	0	35.0484	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	359.9	0	SC	0	3.058	0	35.0501	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	360.9	0	SC	0	3.051	0	35.0511	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	361.9	0	SC	0	3.041	0	35.0516	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	362.9	0	SC	0	3.035	0	35.0539	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	363.9	0	SC	0	3.028	0	35.0536	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	364.9	0	SC	0	3.021	0	35.0534	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	365.9	0	SC	0	3.003	0	35.0516	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	366.8	0	SC	0	2.990	0	35.0517	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	367.8	0	SC	0	2.979	0	35.0509	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	368.8	0	SC	0	2.966	0	35.0498	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	369.8	0	SC	0	2.961	0	35.0498	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	370.8	0	SC	0	2.941	0	35.0490	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	371.8	0	SC	0	2.928	0	35.0479	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	372.8	0	SC	0	2.921	0	35.0464	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	373.8	0	SC	0	2.904	0	35.0447	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	374.7	0	SC	0	2.891	0	35.0448	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	375.7	0	SC	0	2.880	0	35.0440	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	376.7	0	SC	0	2.842	0	35.0431	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	377.7	0	SC	0	2.823	0	35.0424	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	378.7	0	SC	0	2.821	0	35.0416	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	379.7	0	SC	0	2.813	0	35.0411	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	380.7	0	SC	0	2.795	0	35.0405	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	381.7	0	SC	0	2.777	0	35.0399	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	382.6	0	SC	0	2.757	0	35.0366	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	383.6	0	SC	0	2.699	0	35.0353	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	384.6	0	SC	0	2.663	0	35.0309	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	385.6	0	SC	0	2.637	0	35.0329	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	386.6	0	SC	0	2.626	0	35.0308	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	387.6	0	SC	0	2.591	0	35.0302	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	388.6	0	SC	0	2.552	0	35.0290	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	389.6	0	SC	0	2.544	0	35.0273	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	390.5	0	SC	0	2.538	0	35.0284	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	391.5	0	SC	0	2.526	0	35.0273	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	392.5	0	SC	0	2.481	0	35.0240	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	393.5	0	SC	0	2.464	0	35.0260	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	394.5	0	SC	0	2.444	0	35.0238	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	395.5	0	SC	0	2.416	0	35.0254	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	396.5	0	SC	0	2.413	0	35.0256	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	397.5	0	SC	0	2.409	0	35.0245	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	398.4	0	SC	0	2.405	0	35.0258	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	399.4	0	SC	0	2.399	0	35.0256	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	400.4	0	SC	0	2.384	0	35.0229	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	401.4	0	SC	0	2.337	0	35.0205	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	402.4	0	SC	0	2.322	0	35.0214	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	403.4	0	SC	0	2.313	0	35.0208	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	404.4	0	SC	0	2.297	0	35.0204	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	405.4	0	SC	0	2.286	0	35.0194	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	406.4	0	SC	0	2.277	0	35.0200	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	407.3	0	SC	0	2.267	0	35.0193	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	408.3	0	SC	0	2.258	0	35.0199	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	409.3	0	SC	0	2.255	0	35.0201	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	410.3	0	SC	0	2.252	0	35.0203	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	411.3	0	SC	0	2.251	0	35.0196	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	412.3	0	SC	0	2.244	0	35.0193	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	413.3	0	SC	0	2.239	0	35.0192	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	414.3	0	SC	0	2.235	0	35.0193	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	415.2	0	SC	0	2.230	0	35.0193	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	416.2	0	SC	0	2.229	0	35.0186	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	417.2	0	SC	0	2.222	0	35.0194	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	418.2	0	SC	0	2.220	0	35.0198	0
@5372__19991193	012	C	07/31/1999	09:50	16.1000	73.7333	0	419.2	0	SC	0	2.214	0	35.0209	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	1.0	0	SC	0	8.785	0	34.9916	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	2.0	0	SC	0	8.775	0	34.9989	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	3.0	0	SC	0	8.768	0	35.0001	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	4.0	0	SC	0	8.746	0	35.0013	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	4.9	0	SC	0	8.695	0	35.0069	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	5.9	0	SC	0	8.659	0	35.0125	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	6.9	0	SC	0	8.634	0	35.0125	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	7.9	0	SC	0	8.606	0	35.0143	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	8.9	0	SC	0	8.587	0	35.0136	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	9.9	0	SC	0	8.567	0	35.0150	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	10.9	0	SC	0	8.539	0	35.0168	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	11.9	0	SC	0	8.512	0	35.0198	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	12.9	0	SC	0	8.467	0	35.0226	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	13.9	0	SC	0	8.429	0	35.0301	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	14.8	0	SC	0	8.396	0	35.0370	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	15.8	0	SC	0	8.373	0	35.0381	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	16.8	0	SC	0	8.325	0	35.0417	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	17.8	0	SC	0	8.283	0	35.0447	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	18.8	0	SC	0	8.257	0	35.0456	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	19.8	0	SC	0	8.216	0	35.0486	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	20.8	0	SC	0	8.191	0	35.0506	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	21.8	0	SC	0	8.153	0	35.0528	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	22.8	0	SC	0	8.068	0	35.0591	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	23.8	0	SC	0	8.026	0	35.0642	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	24.7	0	SC	0	8.016	0	35.0651	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	25.7	0	SC	0	8.000	0	35.0645	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	26.7	0	SC	0	7.933	0	35.0721	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	27.7	0	SC	0	7.873	0	35.0769	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	28.7	0	SC	0	7.863	0	35.0789	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	29.7	0	SC	0	7.844	0	35.0770	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	30.7	0	SC	0	7.761	0	35.0790	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	31.7	0	SC	0	7.742	0	35.0792	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	32.7	0	SC	0	7.693	0	35.0805	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	33.6	0	SC	0	7.657	0	35.0816	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	34.6	0	SC	0	7.598	0	35.0788	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	35.6	0	SC	0	7.574	0	35.0786	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	36.6	0	SC	0	7.560	0	35.0781	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	37.6	0	SC	0	7.539	0	35.0771	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	38.6	0	SC	0	7.478	0	35.0719	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	39.6	0	SC	0	7.418	0	35.0688	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	40.6	0	SC	0	7.322	0	35.0662	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	41.6	0	SC	0	7.236	0	35.0675	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	42.6	0	SC	0	7.177	0	35.0677	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	43.5	0	SC	0	7.125	0	35.0696	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	44.5	0	SC	0	7.095	0	35.0710	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	45.5	0	SC	0	7.072	0	35.0785	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	46.5	0	SC	0	7.048	0	35.0871	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	47.5	0	SC	0	6.990	0	35.0939	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	48.5	0	SC	0	6.956	0	35.0972	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	49.5	0	SC	0	6.947	0	35.0981	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	50.5	0	SC	0	6.942	0	35.0994	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	51.5	0	SC	0	6.911	0	35.1041	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	52.4	0	SC	0	6.907	0	35.1043	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	53.4	0	SC	0	6.903	0	35.1046	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	54.4	0	SC	0	6.899	0	35.1038	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	55.4	0	SC	0	6.872	0	35.1054	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	56.4	0	SC	0	6.843	0	35.1091	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	57.4	0	SC	0	6.832	0	35.1110	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	58.4	0	SC	0	6.807	0	35.1128	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	59.4	0	SC	0	6.784	0	35.1148	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	60.4	0	SC	0	6.768	0	35.1174	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	61.3	0	SC	0	6.757	0	35.1193	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	62.3	0	SC	0	6.750	0	35.1215	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	63.3	0	SC	0	6.735	0	35.1230	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	64.3	0	SC	0	6.721	0	35.1236	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	65.3	0	SC	0	6.699	0	35.1245	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	66.3	0	SC	0	6.659	0	35.1250	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	67.3	0	SC	0	6.586	0	35.1271	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	68.3	0	SC	0	6.554	0	35.1283	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	69.3	0	SC	0	6.548	0	35.1284	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	70.3	0	SC	0	6.543	0	35.1285	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	71.2	0	SC	0	6.540	0	35.1289	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	72.2	0	SC	0	6.537	0	35.1292	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	73.2	0	SC	0	6.535	0	35.1297	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	74.2	0	SC	0	6.530	0	35.1298	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	75.2	0	SC	0	6.529	0	35.1292	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	76.2	0	SC	0	6.528	0	35.1286	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	77.2	0	SC	0	6.521	0	35.1286	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	78.2	0	SC	0	6.513	0	35.1274	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	79.2	0	SC	0	6.507	0	35.1275	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	80.1	0	SC	0	6.506	0	35.1258	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	81.1	0	SC	0	6.450	0	35.1215	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	82.1	0	SC	0	6.406	0	35.1226	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	83.1	0	SC	0	6.412	0	35.1238	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	84.1	0	SC	0	6.404	0	35.1225	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	85.1	0	SC	0	6.394	0	35.1245	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	86.1	0	SC	0	6.396	0	35.1231	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	87.1	0	SC	0	6.390	0	35.1231	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	88.1	0	SC	0	6.387	0	35.1235	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	89.0	0	SC	0	6.384	0	35.1238	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	90.0	0	SC	0	6.382	0	35.1242	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	91.0	0	SC	0	6.381	0	35.1236	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	92.0	0	SC	0	6.369	0	35.1232	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	93.0	0	SC	0	6.359	0	35.1218	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	94.0	0	SC	0	6.326	0	35.1205	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	95.0	0	SC	0	6.291	0	35.1180	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	96.0	0	SC	0	6.239	0	35.1184	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	97.0	0	SC	0	6.227	0	35.1190	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	98.0	0	SC	0	6.216	0	35.1198	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	98.9	0	SC	0	6.215	0	35.1203	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	99.9	0	SC	0	6.214	0	35.1197	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	100.9	0	SC	0	6.207	0	35.1185	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	101.9	0	SC	0	6.194	0	35.1191	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	102.9	0	SC	0	6.177	0	35.1192	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	103.9	0	SC	0	6.174	0	35.1207	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	104.9	0	SC	0	6.168	0	35.1208	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	105.9	0	SC	0	6.158	0	35.1216	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	106.9	0	SC	0	6.145	0	35.1210	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	107.8	0	SC	0	6.139	0	35.1211	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	108.8	0	SC	0	6.131	0	35.1221	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	109.8	0	SC	0	6.127	0	35.1212	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	110.8	0	SC	0	6.120	0	35.1211	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	111.8	0	SC	0	6.105	0	35.1226	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	112.8	0	SC	0	6.094	0	35.1245	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	113.8	0	SC	0	6.090	0	35.1247	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	114.8	0	SC	0	6.086	0	35.1250	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	115.8	0	SC	0	6.084	0	35.1254	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	116.7	0	SC	0	6.082	0	35.1258	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	117.7	0	SC	0	6.080	0	35.1251	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	118.7	0	SC	0	6.076	0	35.1253	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	119.7	0	SC	0	6.073	0	35.1257	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	120.7	0	SC	0	6.061	0	35.1252	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	121.7	0	SC	0	6.057	0	35.1254	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	122.7	0	SC	0	6.053	0	35.1268	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	123.7	0	SC	0	6.042	0	35.1264	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	124.7	0	SC	0	6.037	0	35.1277	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	125.6	0	SC	0	6.033	0	35.1268	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	126.6	0	SC	0	6.025	0	35.1266	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	127.6	0	SC	0	6.018	0	35.1266	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	128.6	0	SC	0	5.995	0	35.1217	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	129.6	0	SC	0	5.966	0	35.1207	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	130.6	0	SC	0	5.959	0	35.1206	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	131.6	0	SC	0	5.954	0	35.1208	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	132.6	0	SC	0	5.951	0	35.1211	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	133.6	0	SC	0	5.948	0	35.1203	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	134.5	0	SC	0	5.941	0	35.1203	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	135.5	0	SC	0	5.938	0	35.1206	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	136.5	0	SC	0	5.934	0	35.1208	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	137.5	0	SC	0	5.929	0	35.1198	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	138.5	0	SC	0	5.922	0	35.1187	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	139.5	0	SC	0	5.916	0	35.1187	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	140.5	0	SC	0	5.912	0	35.1190	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	141.5	0	SC	0	5.905	0	35.1166	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	142.5	0	SC	0	5.893	0	35.1184	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	143.4	0	SC	0	5.891	0	35.1177	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	144.4	0	SC	0	5.888	0	35.1169	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	145.4	0	SC	0	5.887	0	35.1163	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	146.4	0	SC	0	5.877	0	35.1148	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	147.4	0	SC	0	5.852	0	35.1130	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	148.4	0	SC	0	5.828	0	35.1113	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	149.4	0	SC	0	5.804	0	35.1108	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	150.4	0	SC	0	5.800	0	35.1110	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	151.4	0	SC	0	5.792	0	35.1108	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	152.4	0	SC	0	5.782	0	35.1116	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	153.3	0	SC	0	5.766	0	35.1073	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	154.3	0	SC	0	5.754	0	35.1067	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	155.3	0	SC	0	5.751	0	35.1071	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	156.3	0	SC	0	5.750	0	35.1076	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	157.3	0	SC	0	5.751	0	35.1060	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	158.3	0	SC	0	5.738	0	35.1065	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	159.3	0	SC	0	5.728	0	35.1050	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	160.3	0	SC	0	5.718	0	35.1058	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	161.3	0	SC	0	5.717	0	35.1086	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	162.2	0	SC	0	5.716	0	35.1091	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	163.2	0	SC	0	5.718	0	35.1111	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	164.2	0	SC	0	5.724	0	35.1100	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	165.2	0	SC	0	5.719	0	35.1101	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	166.2	0	SC	0	5.692	0	35.1093	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	167.2	0	SC	0	5.670	0	35.1089	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	168.2	0	SC	0	5.665	0	35.1090	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	169.2	0	SC	0	5.659	0	35.1090	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	170.1	0	SC	0	5.653	0	35.1102	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	171.1	0	SC	0	5.649	0	35.1104	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	172.1	0	SC	0	5.645	0	35.1107	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	173.1	0	SC	0	5.640	0	35.1096	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	174.1	0	SC	0	5.631	0	35.1094	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	175.1	0	SC	0	5.621	0	35.1079	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	176.1	0	SC	0	5.619	0	35.1106	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	177.1	0	SC	0	5.620	0	35.1102	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	178.1	0	SC	0	5.606	0	35.1094	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	179.0	0	SC	0	5.582	0	35.1076	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	180.0	0	SC	0	5.565	0	35.1066	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	181.0	0	SC	0	5.556	0	35.1052	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	182.0	0	SC	0	5.549	0	35.1062	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	183.0	0	SC	0	5.545	0	35.1053	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	184.0	0	SC	0	5.539	0	35.1065	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	185.0	0	SC	0	5.536	0	35.1068	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	186.0	0	SC	0	5.533	0	35.1060	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	187.0	0	SC	0	5.532	0	35.1054	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	187.9	0	SC	0	5.530	0	35.1058	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	188.9	0	SC	0	5.526	0	35.1060	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	189.9	0	SC	0	5.522	0	35.1051	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	190.9	0	SC	0	5.516	0	35.1051	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	191.9	0	SC	0	5.511	0	35.1041	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	192.9	0	SC	0	5.503	0	35.1051	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	193.9	0	SC	0	5.501	0	35.1055	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	194.9	0	SC	0	5.490	0	35.1038	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	195.9	0	SC	0	5.479	0	35.1034	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	196.8	0	SC	0	5.469	0	35.1030	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	197.8	0	SC	0	5.456	0	35.1012	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	198.8	0	SC	0	5.450	0	35.1023	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	199.8	0	SC	0	5.448	0	35.1016	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	200.8	0	SC	0	5.439	0	35.1025	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	201.8	0	SC	0	5.435	0	35.1027	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	202.8	0	SC	0	5.434	0	35.1020	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	203.8	0	SC	0	5.433	0	35.1026	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	204.8	0	SC	0	5.432	0	35.1031	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	205.7	0	SC	0	5.432	0	35.1026	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	206.7	0	SC	0	5.431	0	35.1031	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	207.7	0	SC	0	5.427	0	35.1033	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	208.7	0	SC	0	5.418	0	35.1019	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	209.7	0	SC	0	5.407	0	35.1014	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	210.7	0	SC	0	5.402	0	35.1015	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	211.7	0	SC	0	5.400	0	35.1019	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	212.7	0	SC	0	5.400	0	35.1014	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	213.7	0	SC	0	5.396	0	35.1005	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	214.6	0	SC	0	5.370	0	35.0996	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	215.6	0	SC	0	5.362	0	35.1006	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	216.6	0	SC	0	5.365	0	35.1015	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	217.6	0	SC	0	5.366	0	35.1011	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	218.6	0	SC	0	5.365	0	35.1016	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	219.6	0	SC	0	5.362	0	35.1008	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	220.6	0	SC	0	5.349	0	35.1001	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	221.6	0	SC	0	5.332	0	35.0990	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	222.6	0	SC	0	5.311	0	35.0986	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	223.5	0	SC	0	5.303	0	35.0972	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	224.5	0	SC	0	5.286	0	35.0961	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	225.5	0	SC	0	5.279	0	35.0972	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	226.5	0	SC	0	5.276	0	35.0975	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	227.5	0	SC	0	5.266	0	35.0959	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	228.5	0	SC	0	5.230	0	35.0928	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	229.5	0	SC	0	5.216	0	35.0931	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	230.5	0	SC	0	5.212	0	35.0934	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	231.4	0	SC	0	5.208	0	35.0936	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	232.4	0	SC	0	5.197	0	35.0930	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	233.4	0	SC	0	5.188	0	35.0927	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	234.4	0	SC	0	5.180	0	35.0925	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	235.4	0	SC	0	5.172	0	35.0923	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	236.4	0	SC	0	5.155	0	35.0923	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	237.4	0	SC	0	5.144	0	35.0906	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	238.4	0	SC	0	5.129	0	35.0908	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	239.4	0	SC	0	5.116	0	35.0901	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	240.3	0	SC	0	5.103	0	35.0894	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	241.3	0	SC	0	5.091	0	35.0887	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	242.3	0	SC	0	5.076	0	35.0878	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	243.3	0	SC	0	5.065	0	35.0872	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	244.3	0	SC	0	5.052	0	35.0876	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	245.3	0	SC	0	5.046	0	35.0865	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	246.3	0	SC	0	5.033	0	35.0857	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	247.3	0	SC	0	5.010	0	35.0839	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	248.3	0	SC	0	4.951	0	35.0805	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	249.2	0	SC	0	4.917	0	35.0786	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	250.2	0	SC	0	4.879	0	35.0775	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	251.2	0	SC	0	4.857	0	35.0780	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	252.2	0	SC	0	4.842	0	35.0782	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	253.2	0	SC	0	4.823	0	35.0756	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	254.2	0	SC	0	4.815	0	35.0765	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	255.2	0	SC	0	4.813	0	35.0769	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	256.2	0	SC	0	4.808	0	35.0770	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	257.1	0	SC	0	4.801	0	35.0769	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	258.1	0	SC	0	4.796	0	35.0770	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	259.1	0	SC	0	4.793	0	35.0761	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	260.1	0	SC	0	4.778	0	35.0763	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	261.1	0	SC	0	4.767	0	35.0745	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	262.1	0	SC	0	4.706	0	35.0731	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	263.1	0	SC	0	4.643	0	35.0690	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	264.1	0	SC	0	4.650	0	35.0704	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	265.1	0	SC	0	4.646	0	35.0694	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	266.0	0	SC	0	4.618	0	35.0693	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	267.0	0	SC	0	4.615	0	35.0696	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	268.0	0	SC	0	4.611	0	35.0698	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	269.0	0	SC	0	4.605	0	35.0686	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	270.0	0	SC	0	4.592	0	35.0689	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	271.0	0	SC	0	4.588	0	35.0691	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	272.0	0	SC	0	4.588	0	35.0697	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	273.0	0	SC	0	4.576	0	35.0667	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	274.0	0	SC	0	4.544	0	35.0672	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	274.9	0	SC	0	4.531	0	35.0664	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	275.9	0	SC	0	4.522	0	35.0660	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	276.9	0	SC	0	4.520	0	35.0664	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	277.9	0	SC	0	4.512	0	35.0661	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	278.9	0	SC	0	4.510	0	35.0665	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	279.9	0	SC	0	4.509	0	35.0659	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	280.9	0	SC	0	4.509	0	35.0665	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	281.9	0	SC	0	4.509	0	35.0660	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	282.8	0	SC	0	4.508	0	35.0665	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	283.8	0	SC	0	4.509	0	35.0673	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	284.8	0	SC	0	4.508	0	35.0666	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	285.8	0	SC	0	4.496	0	35.0671	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	286.8	0	SC	0	4.486	0	35.0654	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	287.8	0	SC	0	4.482	0	35.0656	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	288.8	0	SC	0	4.479	0	35.0659	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	289.8	0	SC	0	4.478	0	35.0652	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	290.8	0	SC	0	4.471	0	35.0651	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	291.7	0	SC	0	4.461	0	35.0658	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	292.7	0	SC	0	4.462	0	35.0653	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	293.7	0	SC	0	4.460	0	35.0658	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	294.7	0	SC	0	4.460	0	35.0652	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	295.7	0	SC	0	4.462	0	35.0649	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	296.7	0	SC	0	4.462	0	35.0656	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	297.7	0	SC	0	4.461	0	35.0649	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	298.7	0	SC	0	4.462	0	35.0657	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	299.6	0	SC	0	4.464	0	35.0642	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	300.6	0	SC	0	4.459	0	35.0654	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	301.6	0	SC	0	4.456	0	35.0657	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	302.6	0	SC	0	4.458	0	35.0654	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	303.6	0	SC	0	4.460	0	35.0651	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	304.6	0	SC	0	4.459	0	35.0657	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	305.6	0	SC	0	4.461	0	35.0654	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	306.6	0	SC	0	4.457	0	35.0655	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	307.6	0	SC	0	4.456	0	35.0649	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	308.5	0	SC	0	4.456	0	35.0655	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	309.5	0	SC	0	4.458	0	35.0652	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	310.5	0	SC	0	4.458	0	35.0647	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	311.5	0	SC	0	4.457	0	35.0652	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	312.5	0	SC	0	4.455	0	35.0645	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	313.5	0	SC	0	4.453	0	35.0649	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	314.5	0	SC	0	4.451	0	35.0641	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	315.5	0	SC	0	4.447	0	35.0643	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	316.4	0	SC	0	4.444	0	35.0646	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	317.4	0	SC	0	4.436	0	35.0643	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	318.4	0	SC	0	4.438	0	35.0640	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	319.4	0	SC	0	4.441	0	35.0650	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	320.4	0	SC	0	4.437	0	35.0640	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	321.4	0	SC	0	4.434	0	35.0643	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	322.4	0	SC	0	4.438	0	35.0666	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	323.4	0	SC	0	4.448	0	35.0649	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	324.3	0	SC	0	4.442	0	35.0660	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	325.3	0	SC	0	4.431	0	35.0630	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	326.3	0	SC	0	4.427	0	35.0620	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	327.3	0	SC	0	4.425	0	35.0636	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	328.3	0	SC	0	4.422	0	35.0627	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	329.3	0	SC	0	4.414	0	35.0625	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	330.3	0	SC	0	4.409	0	35.0613	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	331.3	0	SC	0	4.418	0	35.0619	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	332.3	0	SC	0	4.418	0	35.0625	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	333.2	0	SC	0	4.412	0	35.0613	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	334.2	0	SC	0	4.388	0	35.0580	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	335.2	0	SC	0	4.345	0	35.0572	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	336.2	0	SC	0	4.327	0	35.0569	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	337.2	0	SC	0	4.321	0	35.0580	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	338.2	0	SC	0	4.319	0	35.0584	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	339.2	0	SC	0	4.314	0	35.0573	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	340.2	0	SC	0	4.310	0	35.0575	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	341.1	0	SC	0	4.308	0	35.0567	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	342.1	0	SC	0	4.298	0	35.0574	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	343.1	0	SC	0	4.291	0	35.0572	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	344.1	0	SC	0	4.283	0	35.0569	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	345.1	0	SC	0	4.281	0	35.0561	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	346.1	0	SC	0	4.281	0	35.0568	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	347.1	0	SC	0	4.281	0	35.0574	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	348.1	0	SC	0	4.279	0	35.0567	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	349.1	0	SC	0	4.272	0	35.0565	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	350.0	0	SC	0	4.274	0	35.0562	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	351.0	0	SC	0	4.268	0	35.0561	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	352.0	0	SC	0	4.261	0	35.0571	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	353.0	0	SC	0	4.251	0	35.0566	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	354.0	0	SC	0	4.250	0	35.0560	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	355.0	0	SC	0	4.246	0	35.0561	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	356.0	0	SC	0	4.245	0	35.0567	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	357.0	0	SC	0	4.246	0	35.0574	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	357.9	0	SC	0	4.246	0	35.0581	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	358.9	0	SC	0	4.252	0	35.0559	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	359.9	0	SC	0	4.253	0	35.0567	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	360.9	0	SC	0	4.249	0	35.0556	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	361.9	0	SC	0	4.251	0	35.0554	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	362.9	0	SC	0	4.251	0	35.0560	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	363.9	0	SC	0	4.250	0	35.0565	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	364.9	0	SC	0	4.247	0	35.0568	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	365.8	0	SC	0	4.247	0	35.0563	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	366.8	0	SC	0	4.247	0	35.0569	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	367.8	0	SC	0	4.246	0	35.0575	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	368.8	0	SC	0	4.245	0	35.0568	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	369.8	0	SC	0	4.247	0	35.0565	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	370.8	0	SC	0	4.246	0	35.0559	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	371.8	0	SC	0	4.242	0	35.0572	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	372.8	0	SC	0	4.198	0	35.0574	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	373.7	0	SC	0	4.190	0	35.0595	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	374.7	0	SC	0	4.188	0	35.0599	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	375.7	0	SC	0	4.186	0	35.0591	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	376.7	0	SC	0	4.184	0	35.0595	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	377.7	0	SC	0	4.179	0	35.0596	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	378.7	0	SC	0	4.167	0	35.0600	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	379.7	0	SC	0	4.161	0	35.0611	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	380.7	0	SC	0	4.156	0	35.0612	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	381.7	0	SC	0	4.149	0	35.0610	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	382.6	0	SC	0	4.141	0	35.0595	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	383.6	0	SC	0	4.130	0	35.0612	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	384.6	0	SC	0	4.122	0	35.0609	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	385.6	0	SC	0	4.112	0	35.0604	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	386.6	0	SC	0	4.110	0	35.0596	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	387.6	0	SC	0	4.107	0	35.0599	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	388.6	0	SC	0	4.103	0	35.0600	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	389.6	0	SC	0	4.100	0	35.0603	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	390.5	0	SC	0	4.094	0	35.0591	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	391.5	0	SC	0	4.084	0	35.0597	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	392.5	0	SC	0	4.079	0	35.0598	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	393.5	0	SC	0	4.071	0	35.0595	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	394.5	0	SC	0	4.063	0	35.0580	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	395.5	0	SC	0	4.051	0	35.0572	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	396.5	0	SC	0	4.028	0	35.0574	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	397.5	0	SC	0	4.025	0	35.0565	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	398.4	0	SC	0	4.024	0	35.0571	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	399.4	0	SC	0	4.023	0	35.0564	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	400.4	0	SC	0	4.015	0	35.0561	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	401.4	0	SC	0	4.008	0	35.0547	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	402.4	0	SC	0	3.995	0	35.0550	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	403.4	0	SC	0	3.985	0	35.0544	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	404.4	0	SC	0	3.970	0	35.0533	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	405.4	0	SC	0	3.955	0	35.0545	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	406.3	0	SC	0	3.943	0	35.0537	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	407.3	0	SC	0	3.929	0	35.0526	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	408.3	0	SC	0	3.919	0	35.0520	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	409.3	0	SC	0	3.910	0	35.0528	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	410.3	0	SC	0	3.908	0	35.0520	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	411.3	0	SC	0	3.903	0	35.0520	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	412.3	0	SC	0	3.895	0	35.0517	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	413.3	0	SC	0	3.892	0	35.0520	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	414.2	0	SC	0	3.891	0	35.0513	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	415.2	0	SC	0	3.892	0	35.0521	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	416.2	0	SC	0	3.892	0	35.0528	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	417.2	0	SC	0	3.892	0	35.0522	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	418.2	0	SC	0	3.891	0	35.0516	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	419.2	0	SC	0	3.884	0	35.0514	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	420.2	0	SC	0	3.878	0	35.0513	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	421.2	0	SC	0	3.876	0	35.0529	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	422.1	0	SC	0	3.873	0	35.0520	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	423.1	0	SC	0	3.873	0	35.0503	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	424.1	0	SC	0	3.867	0	35.0502	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	425.1	0	SC	0	3.868	0	35.0510	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	426.1	0	SC	0	3.868	0	35.0516	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	427.1	0	SC	0	3.869	0	35.0512	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	428.1	0	SC	0	3.859	0	35.0518	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	429.1	0	SC	0	3.857	0	35.0522	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	430.0	0	SC	0	3.853	0	35.0512	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	431.0	0	SC	0	3.843	0	35.0494	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	432.0	0	SC	0	3.823	0	35.0488	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	433.0	0	SC	0	3.819	0	35.0490	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	434.0	0	SC	0	3.806	0	35.0468	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	435.0	0	SC	0	3.771	0	35.0467	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	436.0	0	SC	0	3.763	0	35.0452	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	437.0	0	SC	0	3.710	0	35.0380	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	437.9	0	SC	0	3.568	0	35.0315	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	438.9	0	SC	0	3.562	0	35.0374	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	439.9	0	SC	0	3.533	0	35.0355	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	440.9	0	SC	0	3.516	0	35.0328	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	441.9	0	SC	0	3.490	0	35.0326	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	442.9	0	SC	0	3.517	0	35.0379	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	443.9	0	SC	0	3.472	0	35.0441	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	444.9	0	SC	0	3.279	0	35.0385	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	445.8	0	SC	0	3.076	0	35.0230	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	446.8	0	SC	0	3.065	0	35.0238	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	447.8	0	SC	0	3.034	0	35.0199	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	448.8	0	SC	0	2.985	0	35.0151	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	449.8	0	SC	0	2.917	0	35.0162	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	450.8	0	SC	0	2.898	0	35.0143	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	451.8	0	SC	0	2.865	0	35.0178	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	452.8	0	SC	0	2.860	0	35.0177	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	453.7	0	SC	0	2.867	0	35.0169	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	454.7	0	SC	0	2.846	0	35.0147	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	455.7	0	SC	0	2.769	0	35.0169	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	456.7	0	SC	0	2.719	0	35.0143	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	457.7	0	SC	0	2.703	0	35.0139	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	458.7	0	SC	0	2.689	0	35.0151	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	459.7	0	SC	0	2.678	0	35.0155	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	460.7	0	SC	0	2.673	0	35.0154	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	461.6	0	SC	0	2.672	0	35.0160	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	462.6	0	SC	0	2.669	0	35.0150	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	463.6	0	SC	0	2.661	0	35.0145	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	464.6	0	SC	0	2.659	0	35.0162	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	465.6	0	SC	0	2.658	0	35.0142	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	466.6	0	SC	0	2.651	0	35.0152	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	467.6	0	SC	0	2.643	0	35.0147	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	468.6	0	SC	0	2.629	0	35.0146	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	469.5	0	SC	0	2.611	0	35.0140	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	470.5	0	SC	0	2.590	0	35.0141	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	471.5	0	SC	0	2.576	0	35.0141	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	472.5	0	SC	0	2.574	0	35.0157	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	473.5	0	SC	0	2.558	0	35.0129	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	474.5	0	SC	0	2.534	0	35.0150	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	475.5	0	SC	0	2.530	0	35.0151	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	476.5	0	SC	0	2.501	0	35.0154	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	477.4	0	SC	0	2.486	0	35.0139	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	478.4	0	SC	0	2.471	0	35.0161	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	479.4	0	SC	0	2.471	0	35.0156	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	480.4	0	SC	0	2.459	0	35.0145	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	481.4	0	SC	0	2.436	0	35.0168	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	482.4	0	SC	0	2.431	0	35.0168	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	483.4	0	SC	0	2.431	0	35.0175	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	484.4	0	SC	0	2.431	0	35.0169	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	485.3	0	SC	0	2.429	0	35.0173	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	486.3	0	SC	0	2.430	0	35.0181	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	487.3	0	SC	0	2.436	0	35.0160	0
@5372__19991193	013	C	07/31/1999	13:31	16.1167	74.0667	0	488.3	0	SC	0	2.435	0	35.0177	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	0.0	0	SC	0	8.257	0	35.0694	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	1.0	0	SC	0	8.200	0	35.0621	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	2.0	0	SC	0	8.175	0	35.0610	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	3.0	0	SC	0	8.113	0	35.0646	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	4.0	0	SC	0	8.109	0	35.0682	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	4.9	0	SC	0	8.113	0	35.0669	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	5.9	0	SC	0	8.112	0	35.0685	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	6.9	0	SC	0	8.082	0	35.0690	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	7.9	0	SC	0	8.087	0	35.0689	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	8.9	0	SC	0	8.080	0	35.0701	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	9.9	0	SC	0	8.043	0	35.0701	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	10.9	0	SC	0	8.032	0	35.0699	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	11.9	0	SC	0	7.992	0	35.0698	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	12.9	0	SC	0	7.960	0	35.0702	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	13.9	0	SC	0	7.936	0	35.0701	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	14.8	0	SC	0	7.913	0	35.0711	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	15.8	0	SC	0	7.889	0	35.0711	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	16.8	0	SC	0	7.865	0	35.0699	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	17.8	0	SC	0	7.845	0	35.0679	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	18.8	0	SC	0	7.841	0	35.0682	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	19.8	0	SC	0	7.841	0	35.0677	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	20.8	0	SC	0	7.838	0	35.0680	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	21.8	0	SC	0	7.836	0	35.0674	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	22.8	0	SC	0	7.834	0	35.0678	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	23.7	0	SC	0	7.831	0	35.0671	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	24.7	0	SC	0	7.829	0	35.0676	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	25.7	0	SC	0	7.827	0	35.0669	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	26.7	0	SC	0	7.813	0	35.0665	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	27.7	0	SC	0	7.775	0	35.0664	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	28.7	0	SC	0	7.687	0	35.0636	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	29.7	0	SC	0	7.558	0	35.0673	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	30.7	0	SC	0	7.509	0	35.0685	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	31.7	0	SC	0	7.450	0	35.0688	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	32.7	0	SC	0	7.425	0	35.0707	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	33.6	0	SC	0	7.412	0	35.0725	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	34.6	0	SC	0	7.403	0	35.0723	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	35.6	0	SC	0	7.379	0	35.0732	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	36.6	0	SC	0	7.309	0	35.0693	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	37.6	0	SC	0	7.148	0	35.0767	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	38.6	0	SC	0	7.105	0	35.0771	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	39.6	0	SC	0	7.083	0	35.0803	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	40.6	0	SC	0	7.063	0	35.0814	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	41.6	0	SC	0	7.008	0	35.0808	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	42.6	0	SC	0	6.935	0	35.0841	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	43.5	0	SC	0	6.892	0	35.0833	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	44.5	0	SC	0	6.817	0	35.0875	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	45.5	0	SC	0	6.762	0	35.0912	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	46.5	0	SC	0	6.745	0	35.0915	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	47.5	0	SC	0	6.682	0	35.0889	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	48.5	0	SC	0	6.540	0	35.0960	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	49.5	0	SC	0	6.502	0	35.0977	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	50.5	0	SC	0	6.456	0	35.1010	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	51.5	0	SC	0	6.429	0	35.1025	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	52.4	0	SC	0	6.412	0	35.1039	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	53.4	0	SC	0	6.401	0	35.1046	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	54.4	0	SC	0	6.392	0	35.1055	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	55.4	0	SC	0	6.381	0	35.1063	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	56.4	0	SC	0	6.373	0	35.1073	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	57.4	0	SC	0	6.371	0	35.1066	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	58.4	0	SC	0	6.365	0	35.1078	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	59.4	0	SC	0	6.340	0	35.1073	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	60.4	0	SC	0	6.315	0	35.1079	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	61.3	0	SC	0	6.282	0	35.1088	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	62.3	0	SC	0	6.257	0	35.1117	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	63.3	0	SC	0	6.251	0	35.1117	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	64.3	0	SC	0	6.248	0	35.1121	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	65.3	0	SC	0	6.247	0	35.1126	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	66.3	0	SC	0	6.244	0	35.1129	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	67.3	0	SC	0	6.243	0	35.1123	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	68.3	0	SC	0	6.237	0	35.1124	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	69.3	0	SC	0	6.232	0	35.1137	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	70.3	0	SC	0	6.231	0	35.1131	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	71.2	0	SC	0	6.229	0	35.1135	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	72.2	0	SC	0	6.227	0	35.1139	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	73.2	0	SC	0	6.223	0	35.1130	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	74.2	0	SC	0	6.221	0	35.1135	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	75.2	0	SC	0	6.219	0	35.1139	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	76.2	0	SC	0	6.214	0	35.1129	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	77.2	0	SC	0	6.211	0	35.1132	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	78.2	0	SC	0	6.204	0	35.1132	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	79.2	0	SC	0	6.203	0	35.1126	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	80.1	0	SC	0	6.200	0	35.1141	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	81.1	0	SC	0	6.199	0	35.1123	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	82.1	0	SC	0	6.194	0	35.1125	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	83.1	0	SC	0	6.187	0	35.1136	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	84.1	0	SC	0	6.186	0	35.1130	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	85.1	0	SC	0	6.185	0	35.1135	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	86.1	0	SC	0	6.182	0	35.1138	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	87.1	0	SC	0	6.177	0	35.1128	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	88.1	0	SC	0	6.163	0	35.1144	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	89.0	0	SC	0	6.159	0	35.1158	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	90.0	0	SC	0	6.152	0	35.1169	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	91.0	0	SC	0	6.143	0	35.1189	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	92.0	0	SC	0	6.140	0	35.1193	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	93.0	0	SC	0	6.135	0	35.1183	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	94.0	0	SC	0	6.128	0	35.1182	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	95.0	0	SC	0	6.116	0	35.1200	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	96.0	0	SC	0	6.111	0	35.1190	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	97.0	0	SC	0	6.102	0	35.1211	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	98.0	0	SC	0	6.093	0	35.1208	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	98.9	0	SC	0	6.091	0	35.1213	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	99.9	0	SC	0	6.088	0	35.1216	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	100.9	0	SC	0	6.086	0	35.1220	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	101.9	0	SC	0	6.084	0	35.1213	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	102.9	0	SC	0	6.081	0	35.1217	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	103.9	0	SC	0	6.075	0	35.1206	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	104.9	0	SC	0	6.060	0	35.1198	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	105.9	0	SC	0	6.051	0	35.1218	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	106.9	0	SC	0	6.041	0	35.1204	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	107.8	0	SC	0	6.013	0	35.1184	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	108.8	0	SC	0	5.980	0	35.1182	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	109.8	0	SC	0	5.979	0	35.1187	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	110.8	0	SC	0	5.965	0	35.1157	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	111.8	0	SC	0	5.954	0	35.1164	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	112.8	0	SC	0	5.954	0	35.1170	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	113.8	0	SC	0	5.950	0	35.1150	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	114.8	0	SC	0	5.937	0	35.1155	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	115.8	0	SC	0	5.912	0	35.1138	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	116.7	0	SC	0	5.901	0	35.1145	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	117.7	0	SC	0	5.899	0	35.1149	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	118.7	0	SC	0	5.884	0	35.1141	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	119.7	0	SC	0	5.872	0	35.1136	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	120.7	0	SC	0	5.847	0	35.1106	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	121.7	0	SC	0	5.832	0	35.1110	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	122.7	0	SC	0	5.832	0	35.1116	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	123.7	0	SC	0	5.833	0	35.1146	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	124.7	0	SC	0	5.831	0	35.1150	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	125.6	0	SC	0	5.830	0	35.1144	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	126.6	0	SC	0	5.815	0	35.1158	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	127.6	0	SC	0	5.809	0	35.1147	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	128.6	0	SC	0	5.805	0	35.1161	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	129.6	0	SC	0	5.805	0	35.1156	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	130.6	0	SC	0	5.805	0	35.1162	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	131.6	0	SC	0	5.806	0	35.1158	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	132.6	0	SC	0	5.806	0	35.1164	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	133.6	0	SC	0	5.806	0	35.1170	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	134.5	0	SC	0	5.805	0	35.1164	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	135.5	0	SC	0	5.805	0	35.1159	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	136.5	0	SC	0	5.801	0	35.1161	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	137.5	0	SC	0	5.795	0	35.1150	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	138.5	0	SC	0	5.789	0	35.1150	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	139.5	0	SC	0	5.781	0	35.1149	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	140.5	0	SC	0	5.766	0	35.1140	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	141.5	0	SC	0	5.760	0	35.1141	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	142.5	0	SC	0	5.754	0	35.1153	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	143.4	0	SC	0	5.751	0	35.1144	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	144.4	0	SC	0	5.743	0	35.1143	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	145.4	0	SC	0	5.719	0	35.1114	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	146.4	0	SC	0	5.707	0	35.1109	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	147.4	0	SC	0	5.697	0	35.1094	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	148.4	0	SC	0	5.675	0	35.1079	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	149.4	0	SC	0	5.625	0	35.1013	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	150.4	0	SC	0	5.574	0	35.1003	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	151.4	0	SC	0	5.552	0	35.1010	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	152.3	0	SC	0	5.544	0	35.1008	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	153.3	0	SC	0	5.540	0	35.1010	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	154.3	0	SC	0	5.512	0	35.0977	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	155.3	0	SC	0	5.426	0	35.0919	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	156.3	0	SC	0	5.341	0	35.0885	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	157.3	0	SC	0	5.318	0	35.0937	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	158.3	0	SC	0	5.316	0	35.0929	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	159.3	0	SC	0	5.311	0	35.0930	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	160.3	0	SC	0	5.308	0	35.0945	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	161.2	0	SC	0	5.336	0	35.0968	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	162.2	0	SC	0	5.353	0	35.0970	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	163.2	0	SC	0	5.325	0	35.0912	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	164.2	0	SC	0	5.302	0	35.0929	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	165.2	0	SC	0	5.303	0	35.0948	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	166.2	0	SC	0	5.303	0	35.0920	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	167.2	0	SC	0	5.294	0	35.0917	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	168.2	0	SC	0	5.279	0	35.0919	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	169.2	0	SC	0	5.272	0	35.0918	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	170.1	0	SC	0	5.281	0	35.0934	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	171.1	0	SC	0	5.282	0	35.0929	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	172.1	0	SC	0	5.282	0	35.0936	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	173.1	0	SC	0	5.280	0	35.0940	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	174.1	0	SC	0	5.275	0	35.0918	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	175.1	0	SC	0	5.196	0	35.0900	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	176.1	0	SC	0	5.188	0	35.0886	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	177.1	0	SC	0	5.183	0	35.0853	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	178.1	0	SC	0	5.157	0	35.0832	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	179.0	0	SC	0	5.091	0	35.0791	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	180.0	0	SC	0	5.008	0	35.0767	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	181.0	0	SC	0	4.970	0	35.0802	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	182.0	0	SC	0	4.969	0	35.0796	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	183.0	0	SC	0	4.966	0	35.0799	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	184.0	0	SC	0	4.958	0	35.0797	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	185.0	0	SC	0	4.957	0	35.0802	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	186.0	0	SC	0	4.951	0	35.0790	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	187.0	0	SC	0	4.914	0	35.0768	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	187.9	0	SC	0	4.893	0	35.0763	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	188.9	0	SC	0	4.882	0	35.0781	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	189.9	0	SC	0	4.879	0	35.0772	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	190.9	0	SC	0	4.869	0	35.0768	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	191.9	0	SC	0	4.853	0	35.0756	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	192.9	0	SC	0	4.843	0	35.0763	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	193.9	0	SC	0	4.823	0	35.0736	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	194.9	0	SC	0	4.782	0	35.0709	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	195.9	0	SC	0	4.704	0	35.0629	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	196.8	0	SC	0	4.583	0	35.0640	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	197.8	0	SC	0	4.542	0	35.0624	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	198.8	0	SC	0	4.534	0	35.0633	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	199.8	0	SC	0	4.531	0	35.0624	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	200.8	0	SC	0	4.517	0	35.0649	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	201.8	0	SC	0	4.513	0	35.0651	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	202.8	0	SC	0	4.491	0	35.0633	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	203.8	0	SC	0	4.460	0	35.0627	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	204.8	0	SC	0	4.443	0	35.0626	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	205.7	0	SC	0	4.423	0	35.0609	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	206.7	0	SC	0	4.398	0	35.0610	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	207.7	0	SC	0	4.351	0	35.0574	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	208.7	0	SC	0	4.264	0	35.0538	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	209.7	0	SC	0	4.169	0	35.0491	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	210.7	0	SC	0	4.097	0	35.0471	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	211.7	0	SC	0	4.051	0	35.0481	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	212.7	0	SC	0	3.969	0	35.0448	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	213.7	0	SC	0	3.891	0	35.0442	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	214.6	0	SC	0	3.861	0	35.0448	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	215.6	0	SC	0	3.851	0	35.0454	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	216.6	0	SC	0	3.845	0	35.0453	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	217.6	0	SC	0	3.832	0	35.0444	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	218.6	0	SC	0	3.790	0	35.0446	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	219.6	0	SC	0	3.791	0	35.0454	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	220.6	0	SC	0	3.786	0	35.0454	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	221.6	0	SC	0	3.776	0	35.0436	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	222.5	0	SC	0	3.727	0	35.0405	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	223.5	0	SC	0	3.713	0	35.0430	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	224.5	0	SC	0	3.706	0	35.0428	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	225.5	0	SC	0	3.689	0	35.0437	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	226.5	0	SC	0	3.681	0	35.0422	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	227.5	0	SC	0	3.623	0	35.0415	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	228.5	0	SC	0	3.547	0	35.0409	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	229.5	0	SC	0	3.540	0	35.0407	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	230.5	0	SC	0	3.540	0	35.0425	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	231.4	0	SC	0	3.531	0	35.0420	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	232.4	0	SC	0	3.506	0	35.0431	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	233.4	0	SC	0	3.494	0	35.0422	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	234.4	0	SC	0	3.494	0	35.0429	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	235.4	0	SC	0	3.486	0	35.0425	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	236.4	0	SC	0	3.482	0	35.0426	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	237.4	0	SC	0	3.483	0	35.0434	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	238.4	0	SC	0	3.484	0	35.0442	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	239.4	0	SC	0	3.470	0	35.0419	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	240.3	0	SC	0	3.457	0	35.0420	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	241.3	0	SC	0	3.443	0	35.0445	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	242.3	0	SC	0	3.400	0	35.0376	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	243.3	0	SC	0	3.377	0	35.0361	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	244.3	0	SC	0	3.291	0	35.0424	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	245.3	0	SC	0	3.292	0	35.0396	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	246.3	0	SC	0	3.221	0	35.0357	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	247.3	0	SC	0	3.183	0	35.0386	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	248.2	0	SC	0	3.174	0	35.0381	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	249.2	0	SC	0	3.171	0	35.0396	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	250.2	0	SC	0	3.167	0	35.0397	0
@5372__19991193	014	C	07/31/1999	17:03	16.4167	74.4000	0	251.2	0	SC	0	3.167	0	35.0404	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	2.0	0	SC	0	7.744	0	35.0618	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	3.0	0	SC	0	7.745	0	35.0603	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	4.0	0	SC	0	7.745	0	35.0609	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	4.9	0	SC	0	7.745	0	35.0604	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	5.9	0	SC	0	7.744	0	35.0609	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	6.9	0	SC	0	7.744	0	35.0604	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	7.9	0	SC	0	7.716	0	35.0588	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	8.9	0	SC	0	7.650	0	35.0598	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	9.9	0	SC	0	7.640	0	35.0597	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	10.9	0	SC	0	7.628	0	35.0604	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	11.9	0	SC	0	7.601	0	35.0589	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	12.9	0	SC	0	7.551	0	35.0622	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	13.9	0	SC	0	7.543	0	35.0632	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	14.8	0	SC	0	7.527	0	35.0637	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	15.8	0	SC	0	7.518	0	35.0636	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	16.8	0	SC	0	7.512	0	35.0648	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	17.8	0	SC	0	7.499	0	35.0654	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	18.8	0	SC	0	7.474	0	35.0641	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	19.8	0	SC	0	7.416	0	35.0645	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	20.8	0	SC	0	7.383	0	35.0657	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	21.8	0	SC	0	7.364	0	35.0670	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	22.8	0	SC	0	7.357	0	35.0671	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	23.7	0	SC	0	7.348	0	35.0691	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	24.7	0	SC	0	7.342	0	35.0692	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	25.7	0	SC	0	7.340	0	35.0697	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	26.7	0	SC	0	7.337	0	35.0700	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	27.7	0	SC	0	7.322	0	35.0705	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	28.7	0	SC	0	7.243	0	35.0746	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	29.7	0	SC	0	7.122	0	35.0819	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	30.7	0	SC	0	7.038	0	35.0888	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	31.7	0	SC	0	7.022	0	35.0903	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	32.7	0	SC	0	7.018	0	35.0917	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	33.6	0	SC	0	7.008	0	35.0925	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	34.6	0	SC	0	7.003	0	35.0927	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	35.6	0	SC	0	6.995	0	35.0938	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	36.6	0	SC	0	6.991	0	35.0940	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	37.6	0	SC	0	6.981	0	35.0949	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	38.6	0	SC	0	6.969	0	35.0956	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	39.6	0	SC	0	6.968	0	35.0961	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	40.6	0	SC	0	6.970	0	35.0958	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	41.6	0	SC	0	6.966	0	35.0960	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	42.5	0	SC	0	6.965	0	35.0954	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	43.5	0	SC	0	6.962	0	35.0958	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	44.5	0	SC	0	6.928	0	35.0958	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	45.5	0	SC	0	6.836	0	35.0908	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	46.5	0	SC	0	6.758	0	35.1026	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	47.5	0	SC	0	6.717	0	35.1052	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	48.5	0	SC	0	6.705	0	35.1048	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	49.5	0	SC	0	6.674	0	35.1072	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	50.5	0	SC	0	6.662	0	35.1067	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	51.5	0	SC	0	6.630	0	35.1090	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	52.4	0	SC	0	6.594	0	35.1098	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	53.4	0	SC	0	6.571	0	35.1096	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	54.4	0	SC	0	6.547	0	35.1103	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	55.4	0	SC	0	6.511	0	35.1111	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	56.4	0	SC	0	6.491	0	35.1122	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	57.4	0	SC	0	6.478	0	35.1139	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	58.4	0	SC	0	6.469	0	35.1126	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	59.4	0	SC	0	6.463	0	35.1137	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	60.4	0	SC	0	6.463	0	35.1132	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	61.3	0	SC	0	6.456	0	35.1143	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	62.3	0	SC	0	6.452	0	35.1135	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	63.3	0	SC	0	6.453	0	35.1130	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	64.3	0	SC	0	6.447	0	35.1154	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	65.3	0	SC	0	6.453	0	35.1131	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	66.3	0	SC	0	6.449	0	35.1145	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	67.3	0	SC	0	6.444	0	35.1136	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	68.3	0	SC	0	6.441	0	35.1139	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	69.3	0	SC	0	6.442	0	35.1135	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	70.3	0	SC	0	6.444	0	35.1143	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	71.2	0	SC	0	6.447	0	35.1140	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	72.2	0	SC	0	6.443	0	35.1143	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	73.2	0	SC	0	6.436	0	35.1131	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	74.2	0	SC	0	6.430	0	35.1143	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	75.2	0	SC	0	6.403	0	35.1136	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	76.2	0	SC	0	6.361	0	35.1150	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	77.2	0	SC	0	6.351	0	35.1158	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	78.2	0	SC	0	6.347	0	35.1161	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	79.2	0	SC	0	6.341	0	35.1161	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	80.1	0	SC	0	6.341	0	35.1156	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	81.1	0	SC	0	6.340	0	35.1173	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	82.1	0	SC	0	6.338	0	35.1166	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	83.1	0	SC	0	6.337	0	35.1160	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	84.1	0	SC	0	6.337	0	35.1166	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	85.1	0	SC	0	6.337	0	35.1172	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	86.1	0	SC	0	6.336	0	35.1166	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	87.1	0	SC	0	6.336	0	35.1161	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	88.1	0	SC	0	6.336	0	35.1167	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	89.0	0	SC	0	6.335	0	35.1161	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	90.0	0	SC	0	6.327	0	35.1159	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	91.0	0	SC	0	6.299	0	35.1163	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	92.0	0	SC	0	6.277	0	35.1160	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	93.0	0	SC	0	6.237	0	35.1164	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	94.0	0	SC	0	6.203	0	35.1173	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	95.0	0	SC	0	6.194	0	35.1182	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	96.0	0	SC	0	6.183	0	35.1178	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	97.0	0	SC	0	6.177	0	35.1178	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	97.9	0	SC	0	6.167	0	35.1186	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	98.9	0	SC	0	6.139	0	35.1189	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	99.9	0	SC	0	6.133	0	35.1190	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	100.9	0	SC	0	6.130	0	35.1193	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	101.9	0	SC	0	6.126	0	35.1196	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	102.9	0	SC	0	6.124	0	35.1189	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	103.9	0	SC	0	6.123	0	35.1194	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	104.9	0	SC	0	6.119	0	35.1196	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	105.9	0	SC	0	6.116	0	35.1200	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	106.9	0	SC	0	6.113	0	35.1203	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	107.8	0	SC	0	6.110	0	35.1195	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	108.8	0	SC	0	6.083	0	35.1176	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	109.8	0	SC	0	6.042	0	35.1189	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	110.8	0	SC	0	6.035	0	35.1200	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	111.8	0	SC	0	6.032	0	35.1204	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	112.8	0	SC	0	6.028	0	35.1206	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	113.8	0	SC	0	6.025	0	35.1198	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	114.8	0	SC	0	6.005	0	35.1197	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	115.8	0	SC	0	5.979	0	35.1190	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	116.7	0	SC	0	5.950	0	35.1191	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	117.7	0	SC	0	5.916	0	35.1176	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	118.7	0	SC	0	5.863	0	35.1178	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	119.7	0	SC	0	5.845	0	35.1178	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	120.7	0	SC	0	5.825	0	35.1176	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	121.7	0	SC	0	5.804	0	35.1174	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	122.7	0	SC	0	5.787	0	35.1163	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	123.7	0	SC	0	5.742	0	35.1137	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	124.7	0	SC	0	5.711	0	35.1136	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	125.6	0	SC	0	5.683	0	35.1126	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	126.6	0	SC	0	5.653	0	35.1115	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	127.6	0	SC	0	5.626	0	35.1106	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	128.6	0	SC	0	5.605	0	35.1103	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	129.6	0	SC	0	5.578	0	35.1094	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	130.6	0	SC	0	5.564	0	35.1097	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	131.6	0	SC	0	5.557	0	35.1108	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	132.6	0	SC	0	5.553	0	35.1110	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	133.6	0	SC	0	5.543	0	35.1095	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	134.5	0	SC	0	5.538	0	35.1096	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	135.5	0	SC	0	5.533	0	35.1097	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	136.5	0	SC	0	5.527	0	35.1098	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	137.5	0	SC	0	5.524	0	35.1089	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	138.5	0	SC	0	5.518	0	35.1090	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	139.5	0	SC	0	5.508	0	35.1086	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	140.5	0	SC	0	5.499	0	35.1083	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	141.5	0	SC	0	5.491	0	35.1070	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	142.5	0	SC	0	5.484	0	35.1069	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	143.4	0	SC	0	5.476	0	35.1067	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	144.4	0	SC	0	5.471	0	35.1068	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	145.4	0	SC	0	5.463	0	35.1067	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	146.4	0	SC	0	5.461	0	35.1059	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	147.4	0	SC	0	5.457	0	35.1062	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	148.4	0	SC	0	5.447	0	35.1046	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	149.4	0	SC	0	5.436	0	35.1053	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	150.4	0	SC	0	5.425	0	35.1048	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	151.4	0	SC	0	5.421	0	35.1039	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	152.3	0	SC	0	5.419	0	35.1043	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	153.3	0	SC	0	5.417	0	35.1036	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	154.3	0	SC	0	5.414	0	35.1050	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	155.3	0	SC	0	5.412	0	35.1043	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	156.3	0	SC	0	5.408	0	35.1045	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	157.3	0	SC	0	5.401	0	35.1044	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	158.3	0	SC	0	5.401	0	35.1039	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	159.3	0	SC	0	5.385	0	35.1018	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	160.3	0	SC	0	5.373	0	35.1023	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	161.2	0	SC	0	5.359	0	35.1015	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	162.2	0	SC	0	5.340	0	35.1013	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	163.2	0	SC	0	5.329	0	35.0997	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	164.2	0	SC	0	5.321	0	35.1006	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	165.2	0	SC	0	5.301	0	35.0981	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	166.2	0	SC	0	5.286	0	35.0983	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	167.2	0	SC	0	5.266	0	35.0980	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	168.2	0	SC	0	5.253	0	35.0973	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	169.2	0	SC	0	5.247	0	35.0973	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	170.1	0	SC	0	5.246	0	35.0978	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	171.1	0	SC	0	5.243	0	35.0981	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	172.1	0	SC	0	5.238	0	35.0971	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	173.1	0	SC	0	5.223	0	35.0973	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	174.1	0	SC	0	5.212	0	35.0956	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	175.1	0	SC	0	5.187	0	35.0948	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	176.1	0	SC	0	5.176	0	35.0954	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	177.1	0	SC	0	5.170	0	35.0943	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	178.1	0	SC	0	5.166	0	35.0933	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	179.0	0	SC	0	5.158	0	35.0943	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	180.0	0	SC	0	5.134	0	35.0912	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	181.0	0	SC	0	5.118	0	35.0913	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	182.0	0	SC	0	5.108	0	35.0909	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	183.0	0	SC	0	5.098	0	35.0905	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	184.0	0	SC	0	5.086	0	35.0910	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	185.0	0	SC	0	5.070	0	35.0888	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	186.0	0	SC	0	5.047	0	35.0881	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	187.0	0	SC	0	5.031	0	35.0870	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	187.9	0	SC	0	5.024	0	35.0881	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	188.9	0	SC	0	5.015	0	35.0854	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	189.9	0	SC	0	4.982	0	35.0849	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	190.9	0	SC	0	4.961	0	35.0844	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	191.9	0	SC	0	4.942	0	35.0830	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	192.9	0	SC	0	4.931	0	35.0836	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	193.9	0	SC	0	4.926	0	35.0825	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	194.9	0	SC	0	4.918	0	35.0834	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	195.9	0	SC	0	4.906	0	35.0828	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	196.8	0	SC	0	4.882	0	35.0796	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	197.8	0	SC	0	4.855	0	35.0797	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	198.8	0	SC	0	4.852	0	35.0811	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	199.8	0	SC	0	4.851	0	35.0805	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	200.8	0	SC	0	4.845	0	35.0805	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	201.8	0	SC	0	4.826	0	35.0790	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	202.8	0	SC	0	4.819	0	35.0789	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	203.8	0	SC	0	4.819	0	35.0784	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	204.7	0	SC	0	4.815	0	35.0786	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	205.7	0	SC	0	4.808	0	35.0784	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	206.7	0	SC	0	4.803	0	35.0785	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	207.7	0	SC	0	4.800	0	35.0788	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	208.7	0	SC	0	4.797	0	35.0780	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	209.7	0	SC	0	4.791	0	35.0791	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	210.7	0	SC	0	4.781	0	35.0763	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	211.7	0	SC	0	4.771	0	35.0770	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	212.7	0	SC	0	4.758	0	35.0762	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	213.6	0	SC	0	4.735	0	35.0755	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	214.6	0	SC	0	4.707	0	35.0742	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	215.6	0	SC	0	4.656	0	35.0714	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	216.6	0	SC	0	4.604	0	35.0686	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	217.6	0	SC	0	4.545	0	35.0672	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	218.6	0	SC	0	4.514	0	35.0667	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	219.6	0	SC	0	4.474	0	35.0663	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	220.6	0	SC	0	4.456	0	35.0672	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	221.6	0	SC	0	4.442	0	35.0663	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	222.5	0	SC	0	4.432	0	35.0669	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	223.5	0	SC	0	4.425	0	35.0668	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	224.5	0	SC	0	4.402	0	35.0636	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	225.5	0	SC	0	4.355	0	35.0611	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	226.5	0	SC	0	4.300	0	35.0589	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	227.5	0	SC	0	4.236	0	35.0568	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	228.5	0	SC	0	4.194	0	35.0548	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	229.5	0	SC	0	4.156	0	35.0545	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	230.5	0	SC	0	4.127	0	35.0541	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	231.4	0	SC	0	4.113	0	35.0542	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	232.4	0	SC	0	4.101	0	35.0546	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	233.4	0	SC	0	4.093	0	35.0543	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	234.4	0	SC	0	4.087	0	35.0542	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	235.4	0	SC	0	4.079	0	35.0539	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	236.4	0	SC	0	4.070	0	35.0535	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	237.4	0	SC	0	4.063	0	35.0533	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	238.4	0	SC	0	4.047	0	35.0532	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	239.3	0	SC	0	4.036	0	35.0525	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	240.3	0	SC	0	4.026	0	35.0532	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	241.3	0	SC	0	4.021	0	35.0532	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	242.3	0	SC	0	4.015	0	35.0531	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	243.3	0	SC	0	4.002	0	35.0522	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	244.3	0	SC	0	3.995	0	35.0532	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	245.3	0	SC	0	3.998	0	35.0530	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	246.3	0	SC	0	4.001	0	35.0528	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	247.3	0	SC	0	4.001	0	35.0535	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	248.2	0	SC	0	4.003	0	35.0532	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	249.2	0	SC	0	3.991	0	35.0524	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	250.2	0	SC	0	3.987	0	35.0525	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	251.2	0	SC	0	3.985	0	35.0529	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	252.2	0	SC	0	3.984	0	35.0535	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	253.2	0	SC	0	3.983	0	35.0528	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	254.2	0	SC	0	3.982	0	35.0521	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	255.2	0	SC	0	3.982	0	35.0540	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	256.2	0	SC	0	3.982	0	35.0534	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	257.1	0	SC	0	3.982	0	35.0529	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	258.1	0	SC	0	3.975	0	35.0527	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	259.1	0	SC	0	3.970	0	35.0527	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	260.1	0	SC	0	3.959	0	35.0509	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	261.1	0	SC	0	3.941	0	35.0481	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	262.1	0	SC	0	3.893	0	35.0453	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	263.1	0	SC	0	3.869	0	35.0430	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	264.1	0	SC	0	3.862	0	35.0440	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	265.0	0	SC	0	3.862	0	35.0446	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	266.0	0	SC	0	3.839	0	35.0400	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	267.0	0	SC	0	3.764	0	35.0338	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	268.0	0	SC	0	3.732	0	35.0328	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	269.0	0	SC	0	3.727	0	35.0340	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	270.0	0	SC	0	3.728	0	35.0348	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	271.0	0	SC	0	3.721	0	35.0334	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	272.0	0	SC	0	3.718	0	35.0337	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	273.0	0	SC	0	3.720	0	35.0346	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	273.9	0	SC	0	3.685	0	35.0272	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	274.9	0	SC	0	3.659	0	35.0270	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	275.9	0	SC	0	3.622	0	35.0206	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	276.9	0	SC	0	3.557	0	35.0153	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	277.9	0	SC	0	3.557	0	35.0160	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	278.9	0	SC	0	3.537	0	35.0129	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	279.9	0	SC	0	3.500	0	35.0100	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	280.9	0	SC	0	3.479	0	35.0103	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	281.8	0	SC	0	3.476	0	35.0106	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	282.8	0	SC	0	3.474	0	35.0110	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	283.8	0	SC	0	3.466	0	35.0094	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	284.8	0	SC	0	3.461	0	35.0082	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	285.8	0	SC	0	3.459	0	35.0074	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	286.8	0	SC	0	3.438	0	35.0041	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	287.8	0	SC	0	3.435	0	35.0056	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	288.8	0	SC	0	3.435	0	35.0062	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	289.8	0	SC	0	3.436	0	35.0058	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	290.7	0	SC	0	3.436	0	35.0065	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	291.7	0	SC	0	3.436	0	35.0059	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	292.7	0	SC	0	3.438	0	35.0069	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	293.7	0	SC	0	3.439	0	35.0064	0
@5372__19991193	015	C	07/31/1999	22:09	15.9000	74.7333	0	294.7	0	SC	0	3.439	0	35.0059	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	2.0	0	SC	0	7.568	0	35.0635	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	3.0	0	SC	0	7.568	0	35.0620	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	4.0	0	SC	0	7.563	0	35.0622	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	4.9	0	SC	0	7.562	0	35.0627	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	5.9	0	SC	0	7.563	0	35.0622	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	6.9	0	SC	0	7.564	0	35.0618	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	7.9	0	SC	0	7.564	0	35.0624	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	8.9	0	SC	0	7.564	0	35.0619	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	9.9	0	SC	0	7.563	0	35.0624	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	10.9	0	SC	0	7.563	0	35.0619	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	11.9	0	SC	0	7.564	0	35.0626	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	12.9	0	SC	0	7.563	0	35.0631	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	13.9	0	SC	0	7.562	0	35.0625	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	14.8	0	SC	0	7.560	0	35.0619	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	15.8	0	SC	0	7.561	0	35.0615	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	16.8	0	SC	0	7.558	0	35.0618	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	17.8	0	SC	0	7.554	0	35.0621	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	18.8	0	SC	0	7.552	0	35.0614	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	19.8	0	SC	0	7.515	0	35.0559	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	20.8	0	SC	0	7.377	0	35.0587	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	21.8	0	SC	0	7.309	0	35.0572	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	22.8	0	SC	0	7.268	0	35.0577	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	23.7	0	SC	0	7.156	0	35.0569	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	24.7	0	SC	0	7.111	0	35.0571	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	25.7	0	SC	0	7.050	0	35.0527	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	26.7	0	SC	0	6.928	0	35.0441	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	27.7	0	SC	0	6.860	0	35.0500	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	28.7	0	SC	0	6.861	0	35.0529	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	29.7	0	SC	0	6.849	0	35.0547	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	30.7	0	SC	0	6.774	0	35.0477	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	31.7	0	SC	0	6.662	0	35.0374	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	32.7	0	SC	0	6.505	0	35.0240	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	33.6	0	SC	0	6.440	0	35.0232	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	34.6	0	SC	0	6.432	0	35.0287	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	35.6	0	SC	0	6.424	0	35.0364	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	36.6	0	SC	0	6.464	0	35.0608	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	37.6	0	SC	0	6.491	0	35.0806	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	38.6	0	SC	0	6.460	0	35.0851	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	39.6	0	SC	0	6.425	0	35.0882	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	40.6	0	SC	0	6.383	0	35.0884	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	41.6	0	SC	0	6.300	0	35.0848	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	42.5	0	SC	0	6.183	0	35.0894	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	43.5	0	SC	0	6.155	0	35.0908	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	44.5	0	SC	0	6.132	0	35.0915	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	45.5	0	SC	0	6.097	0	35.0911	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	46.5	0	SC	0	6.078	0	35.0933	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	47.5	0	SC	0	6.080	0	35.1009	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	48.5	0	SC	0	6.095	0	35.1131	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	49.5	0	SC	0	6.099	0	35.1163	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	50.5	0	SC	0	6.096	0	35.1178	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	51.5	0	SC	0	6.085	0	35.1185	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	52.4	0	SC	0	6.044	0	35.1141	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	53.4	0	SC	0	6.002	0	35.1097	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	54.4	0	SC	0	5.979	0	35.1081	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	55.4	0	SC	0	5.975	0	35.1095	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	56.4	0	SC	0	5.968	0	35.1106	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	57.4	0	SC	0	5.953	0	35.1121	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	58.4	0	SC	0	5.930	0	35.1128	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	59.4	0	SC	0	5.930	0	35.1156	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	60.4	0	SC	0	5.929	0	35.1162	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	61.3	0	SC	0	5.930	0	35.1169	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	62.3	0	SC	0	5.930	0	35.1175	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	63.3	0	SC	0	5.930	0	35.1181	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	64.3	0	SC	0	5.930	0	35.1187	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	65.3	0	SC	0	5.929	0	35.1192	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	66.3	0	SC	0	5.929	0	35.1198	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	67.3	0	SC	0	5.928	0	35.1192	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	68.3	0	SC	0	5.925	0	35.1184	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	69.3	0	SC	0	5.921	0	35.1186	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	70.3	0	SC	0	5.920	0	35.1203	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	71.2	0	SC	0	5.918	0	35.1196	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	72.2	0	SC	0	5.915	0	35.1199	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	73.2	0	SC	0	5.910	0	35.1201	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	74.2	0	SC	0	5.902	0	35.1188	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	75.2	0	SC	0	5.884	0	35.1177	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	76.2	0	SC	0	5.851	0	35.1140	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	77.2	0	SC	0	5.810	0	35.1107	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	78.2	0	SC	0	5.781	0	35.1062	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	79.2	0	SC	0	5.736	0	35.1059	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	80.1	0	SC	0	5.730	0	35.1071	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	81.1	0	SC	0	5.730	0	35.1111	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	82.1	0	SC	0	5.729	0	35.1116	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	83.1	0	SC	0	5.728	0	35.1121	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	84.1	0	SC	0	5.726	0	35.1126	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	85.1	0	SC	0	5.713	0	35.1119	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	86.1	0	SC	0	5.694	0	35.1095	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	87.1	0	SC	0	5.683	0	35.1102	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	88.1	0	SC	0	5.688	0	35.1136	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	89.0	0	SC	0	5.688	0	35.1142	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	90.0	0	SC	0	5.684	0	35.1145	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	91.0	0	SC	0	5.678	0	35.1145	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	92.0	0	SC	0	5.673	0	35.1146	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	93.0	0	SC	0	5.665	0	35.1144	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	94.0	0	SC	0	5.658	0	35.1132	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	95.0	0	SC	0	5.656	0	35.1148	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	96.0	0	SC	0	5.655	0	35.1130	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	97.0	0	SC	0	5.639	0	35.1121	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	97.9	0	SC	0	5.623	0	35.1111	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	98.9	0	SC	0	5.619	0	35.1114	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	99.9	0	SC	0	5.616	0	35.1105	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	100.9	0	SC	0	5.612	0	35.1108	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	101.9	0	SC	0	5.588	0	35.1079	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	102.9	0	SC	0	5.570	0	35.1067	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	103.9	0	SC	0	5.569	0	35.1061	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	104.9	0	SC	0	5.569	0	35.1078	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	105.9	0	SC	0	5.569	0	35.1062	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	106.9	0	SC	0	5.557	0	35.1056	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	107.8	0	SC	0	5.531	0	35.1036	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	108.8	0	SC	0	5.504	0	35.1027	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	109.8	0	SC	0	5.489	0	35.1018	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	110.8	0	SC	0	5.482	0	35.1029	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	111.8	0	SC	0	5.475	0	35.1028	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	112.8	0	SC	0	5.470	0	35.1029	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	113.8	0	SC	0	5.458	0	35.1023	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	114.8	0	SC	0	5.457	0	35.1017	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	115.8	0	SC	0	5.455	0	35.1021	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	116.7	0	SC	0	5.453	0	35.1025	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	117.7	0	SC	0	5.449	0	35.1027	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	118.7	0	SC	0	5.449	0	35.1022	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	119.7	0	SC	0	5.445	0	35.1013	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	120.7	0	SC	0	5.437	0	35.1022	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	121.7	0	SC	0	5.432	0	35.1012	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	122.7	0	SC	0	5.424	0	35.1022	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	123.7	0	SC	0	5.419	0	35.1023	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	124.7	0	SC	0	5.402	0	35.1035	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	125.6	0	SC	0	5.399	0	35.1027	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	126.6	0	SC	0	5.393	0	35.1038	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	127.6	0	SC	0	5.388	0	35.1039	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	128.6	0	SC	0	5.380	0	35.1026	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	129.6	0	SC	0	5.369	0	35.1032	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	130.6	0	SC	0	5.360	0	35.1030	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	131.6	0	SC	0	5.353	0	35.1017	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	132.6	0	SC	0	5.333	0	35.1014	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	133.6	0	SC	0	5.311	0	35.0987	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	134.5	0	SC	0	5.305	0	35.0975	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	135.5	0	SC	0	5.290	0	35.0954	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	136.5	0	SC	0	5.267	0	35.0937	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	137.5	0	SC	0	5.258	0	35.0922	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	138.5	0	SC	0	5.251	0	35.0944	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	139.5	0	SC	0	5.246	0	35.0911	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	140.5	0	SC	0	5.240	0	35.0911	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	141.5	0	SC	0	5.222	0	35.0898	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	142.5	0	SC	0	5.212	0	35.0860	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	143.4	0	SC	0	5.193	0	35.0846	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	144.4	0	SC	0	5.187	0	35.0846	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	145.4	0	SC	0	5.184	0	35.0838	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	146.4	0	SC	0	5.174	0	35.0799	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	147.4	0	SC	0	5.128	0	35.0745	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	148.4	0	SC	0	5.121	0	35.0732	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	149.4	0	SC	0	5.049	0	35.0651	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	150.4	0	SC	0	5.015	0	35.0644	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	151.4	0	SC	0	5.018	0	35.0688	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	152.3	0	SC	0	5.036	0	35.0760	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	153.3	0	SC	0	5.048	0	35.0790	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	154.3	0	SC	0	5.043	0	35.0791	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	155.3	0	SC	0	5.024	0	35.0789	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	156.3	0	SC	0	5.016	0	35.0787	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	157.3	0	SC	0	5.005	0	35.0781	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	158.3	0	SC	0	4.960	0	35.0739	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	159.3	0	SC	0	4.879	0	35.0658	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	160.3	0	SC	0	4.813	0	35.0592	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	161.2	0	SC	0	4.736	0	35.0466	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	162.2	0	SC	0	4.675	0	35.0463	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	163.2	0	SC	0	4.550	0	35.0269	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	164.2	0	SC	0	4.465	0	35.0224	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	165.2	0	SC	0	4.467	0	35.0268	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	166.2	0	SC	0	4.462	0	35.0281	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	167.2	0	SC	0	4.444	0	35.0243	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	168.2	0	SC	0	4.390	0	35.0175	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	169.2	0	SC	0	4.338	0	35.0132	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	170.1	0	SC	0	4.320	0	35.0117	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	171.1	0	SC	0	4.308	0	35.0121	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	172.1	0	SC	0	4.295	0	35.0112	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	173.1	0	SC	0	4.259	0	35.0052	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	174.1	0	SC	0	4.195	0	34.9947	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	175.1	0	SC	0	4.170	0	34.9983	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	176.1	0	SC	0	4.189	0	35.0035	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	177.1	0	SC	0	4.218	0	35.0065	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	178.1	0	SC	0	4.182	0	35.0064	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	179.0	0	SC	0	4.166	0	35.0086	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	180.0	0	SC	0	4.175	0	35.0127	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	181.0	0	SC	0	4.197	0	35.0184	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	182.0	0	SC	0	4.205	0	35.0223	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	183.0	0	SC	0	4.203	0	35.0239	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	184.0	0	SC	0	4.194	0	35.0223	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	185.0	0	SC	0	4.179	0	35.0235	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	186.0	0	SC	0	4.176	0	35.0274	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	187.0	0	SC	0	4.179	0	35.0296	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	187.9	0	SC	0	4.182	0	35.0306	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	188.9	0	SC	0	4.186	0	35.0317	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	189.9	0	SC	0	4.188	0	35.0337	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	190.9	0	SC	0	4.193	0	35.0362	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	191.9	0	SC	0	4.196	0	35.0360	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	192.9	0	SC	0	4.201	0	35.0408	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	193.9	0	SC	0	4.204	0	35.0441	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	194.9	0	SC	0	4.204	0	35.0460	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	195.9	0	SC	0	4.205	0	35.0479	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	196.8	0	SC	0	4.208	0	35.0501	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	197.8	0	SC	0	4.212	0	35.0512	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	198.8	0	SC	0	4.213	0	35.0520	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	199.8	0	SC	0	4.160	0	35.0487	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	200.8	0	SC	0	4.060	0	35.0516	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	201.8	0	SC	0	4.051	0	35.0512	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	202.8	0	SC	0	4.034	0	35.0486	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	203.8	0	SC	0	3.973	0	35.0466	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	204.7	0	SC	0	3.898	0	35.0393	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	205.7	0	SC	0	3.852	0	35.0378	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	206.7	0	SC	0	3.823	0	35.0349	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	207.7	0	SC	0	3.798	0	35.0348	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	208.7	0	SC	0	3.771	0	35.0309	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	209.7	0	SC	0	3.751	0	35.0315	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	210.7	0	SC	0	3.750	0	35.0320	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	211.7	0	SC	0	3.750	0	35.0338	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	212.7	0	SC	0	3.750	0	35.0333	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	213.6	0	SC	0	3.748	0	35.0337	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	214.6	0	SC	0	3.746	0	35.0329	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	215.6	0	SC	0	3.748	0	35.0326	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	216.6	0	SC	0	3.742	0	35.0337	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	217.6	0	SC	0	3.740	0	35.0329	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	218.6	0	SC	0	3.740	0	35.0324	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	219.6	0	SC	0	3.726	0	35.0313	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	220.6	0	SC	0	3.720	0	35.0288	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	221.6	0	SC	0	3.717	0	35.0302	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	222.5	0	SC	0	3.717	0	35.0297	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	223.5	0	SC	0	3.718	0	35.0293	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	224.5	0	SC	0	3.718	0	35.0299	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	225.5	0	SC	0	3.717	0	35.0292	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	226.5	0	SC	0	3.719	0	35.0289	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	227.5	0	SC	0	3.706	0	35.0280	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	228.5	0	SC	0	3.713	0	35.0295	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	229.5	0	SC	0	3.716	0	35.0305	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	230.5	0	SC	0	3.718	0	35.0302	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	231.4	0	SC	0	3.716	0	35.0306	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	232.4	0	SC	0	3.718	0	35.0303	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	233.4	0	SC	0	3.718	0	35.0298	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	234.4	0	SC	0	3.717	0	35.0303	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	235.4	0	SC	0	3.721	0	35.0303	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	236.4	0	SC	0	3.724	0	35.0313	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	237.4	0	SC	0	3.722	0	35.0305	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	238.4	0	SC	0	3.720	0	35.0309	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	239.3	0	SC	0	3.717	0	35.0296	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	240.3	0	SC	0	3.720	0	35.0310	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	241.3	0	SC	0	3.713	0	35.0308	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	242.3	0	SC	0	3.677	0	35.0281	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	243.3	0	SC	0	3.663	0	35.0258	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	244.3	0	SC	0	3.664	0	35.0242	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	245.3	0	SC	0	3.668	0	35.0241	0
@5372__19991194	001	B	08/01/1999	01:49	17.2333	74.7500	0	246.3	0	SC	0	3.655	0	35.0231	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	1.0	0	SC	0	4.484	0	34.8656	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	2.0	0	SC	0	4.487	0	34.8630	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	3.0	0	SC	0	4.490	0	34.8711	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	4.0	0	SC	0	4.535	0	34.8841	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	4.9	0	SC	0	4.602	0	34.8915	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	5.9	0	SC	0	4.647	0	34.9032	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	6.9	0	SC	0	4.634	0	34.9070	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	7.9	0	SC	0	4.616	0	34.9067	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	8.9	0	SC	0	4.594	0	34.9060	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	9.9	0	SC	0	4.400	0	34.8838	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	10.9	0	SC	0	4.325	0	34.8764	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	11.9	0	SC	0	4.267	0	34.8771	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	12.9	0	SC	0	4.249	0	34.8731	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	13.9	0	SC	0	4.250	0	34.8739	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	14.8	0	SC	0	4.271	0	34.8783	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	15.8	0	SC	0	4.247	0	34.8760	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	16.8	0	SC	0	4.264	0	34.8799	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	17.8	0	SC	0	4.271	0	34.8802	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	18.8	0	SC	0	4.278	0	34.8793	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	19.8	0	SC	0	4.272	0	34.8780	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	20.8	0	SC	0	4.001	0	34.8415	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	21.8	0	SC	0	4.017	0	34.8441	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	22.8	0	SC	0	4.058	0	34.8502	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	23.7	0	SC	0	3.953	0	34.8373	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	24.7	0	SC	0	4.095	0	34.8630	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	25.7	0	SC	0	4.079	0	34.8605	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	26.7	0	SC	0	4.009	0	34.8511	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	27.7	0	SC	0	3.927	0	34.8380	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	28.7	0	SC	0	3.940	0	34.8397	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	29.7	0	SC	0	4.000	0	34.8459	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	30.7	0	SC	0	4.011	0	34.8477	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	31.7	0	SC	0	3.999	0	34.8461	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	32.7	0	SC	0	3.970	0	34.8436	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	33.6	0	SC	0	3.934	0	34.8401	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	34.6	0	SC	0	3.955	0	34.8416	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	35.6	0	SC	0	3.695	0	34.8107	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	36.6	0	SC	0	3.600	0	34.7999	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	37.6	0	SC	0	3.684	0	34.8127	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	38.6	0	SC	0	3.804	0	34.8278	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	39.6	0	SC	0	3.795	0	34.8247	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	40.6	0	SC	0	3.816	0	34.8271	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	41.6	0	SC	0	3.852	0	34.8295	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	42.5	0	SC	0	3.752	0	34.8152	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	43.5	0	SC	0	3.739	0	34.8125	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	44.5	0	SC	0	3.731	0	34.8078	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	45.5	0	SC	0	3.749	0	34.8132	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	46.5	0	SC	0	3.733	0	34.8106	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	47.5	0	SC	0	3.697	0	34.8035	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	48.5	0	SC	0	3.639	0	34.7961	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	49.5	0	SC	0	3.651	0	34.7976	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	50.5	0	SC	0	3.712	0	34.8080	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	51.5	0	SC	0	3.719	0	34.8060	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	52.4	0	SC	0	3.705	0	34.8048	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	53.4	0	SC	0	3.696	0	34.8030	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	54.4	0	SC	0	3.701	0	34.8055	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	55.4	0	SC	0	3.708	0	34.8059	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	56.4	0	SC	0	3.711	0	34.8057	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	57.4	0	SC	0	3.683	0	34.8015	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	58.4	0	SC	0	3.661	0	34.7980	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	59.4	0	SC	0	3.676	0	34.8007	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	60.4	0	SC	0	3.673	0	34.8021	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	61.3	0	SC	0	3.674	0	34.8005	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	62.3	0	SC	0	3.673	0	34.8010	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	63.3	0	SC	0	3.671	0	34.8026	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	64.3	0	SC	0	3.689	0	34.8020	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	65.3	0	SC	0	3.681	0	34.8028	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	66.3	0	SC	0	3.635	0	34.7974	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	67.3	0	SC	0	3.659	0	34.7988	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	68.3	0	SC	0	3.666	0	34.8016	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	69.3	0	SC	0	3.684	0	34.8070	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	70.3	0	SC	0	3.739	0	34.8137	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	71.2	0	SC	0	3.737	0	34.8105	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	72.2	0	SC	0	3.721	0	34.8090	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	73.2	0	SC	0	3.679	0	34.8018	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	74.2	0	SC	0	3.714	0	34.8082	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	75.2	0	SC	0	3.688	0	34.8043	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	76.2	0	SC	0	3.670	0	34.8037	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	77.2	0	SC	0	3.668	0	34.8029	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	78.2	0	SC	0	3.679	0	34.8086	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	79.2	0	SC	0	3.695	0	34.8078	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	80.1	0	SC	0	3.673	0	34.8055	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	81.1	0	SC	0	3.671	0	34.8059	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	82.1	0	SC	0	3.666	0	34.8071	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	83.1	0	SC	0	3.671	0	34.8072	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	84.1	0	SC	0	3.646	0	34.8058	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	85.1	0	SC	0	3.564	0	34.8075	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	86.1	0	SC	0	3.591	0	34.8190	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	87.1	0	SC	0	3.673	0	34.8401	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	88.1	0	SC	0	3.737	0	34.8479	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	89.0	0	SC	0	3.732	0	34.8443	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	90.0	0	SC	0	3.674	0	34.8362	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	91.0	0	SC	0	3.656	0	34.8405	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	92.0	0	SC	0	3.654	0	34.8396	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	93.0	0	SC	0	3.633	0	34.8393	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	94.0	0	SC	0	3.550	0	34.8296	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	95.0	0	SC	0	3.546	0	34.8285	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	96.0	0	SC	0	3.507	0	34.8276	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	97.0	0	SC	0	3.510	0	34.8334	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	97.9	0	SC	0	3.482	0	34.8364	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	98.9	0	SC	0	3.476	0	34.8326	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	99.9	0	SC	0	3.464	0	34.8329	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	100.9	0	SC	0	3.451	0	34.8330	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	101.9	0	SC	0	3.434	0	34.8338	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	102.9	0	SC	0	3.413	0	34.8328	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	103.9	0	SC	0	3.398	0	34.8351	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	104.9	0	SC	0	3.385	0	34.8364	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	105.9	0	SC	0	3.376	0	34.8358	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	106.9	0	SC	0	3.361	0	34.8381	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	107.8	0	SC	0	3.356	0	34.8405	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	108.8	0	SC	0	3.379	0	34.8563	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	109.8	0	SC	0	3.403	0	34.8711	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	110.8	0	SC	0	3.415	0	34.8794	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	111.8	0	SC	0	3.416	0	34.8802	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	112.8	0	SC	0	3.415	0	34.8807	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	113.8	0	SC	0	3.417	0	34.8816	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	114.8	0	SC	0	3.417	0	34.8811	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	115.8	0	SC	0	3.409	0	34.8807	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	116.7	0	SC	0	3.408	0	34.8800	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	117.7	0	SC	0	3.408	0	34.8806	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	118.7	0	SC	0	3.404	0	34.8795	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	119.7	0	SC	0	3.399	0	34.8807	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	120.7	0	SC	0	3.396	0	34.8810	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	121.7	0	SC	0	3.395	0	34.8815	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	122.7	0	SC	0	3.393	0	34.8819	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	123.7	0	SC	0	3.391	0	34.8823	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	124.7	0	SC	0	3.382	0	34.8817	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	125.6	0	SC	0	3.368	0	34.8829	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	126.6	0	SC	0	3.365	0	34.8808	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	127.6	0	SC	0	3.363	0	34.8824	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	128.6	0	SC	0	3.362	0	34.8817	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	129.6	0	SC	0	3.355	0	34.8838	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	130.6	0	SC	0	3.368	0	34.8886	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	131.6	0	SC	0	3.374	0	34.8901	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	132.6	0	SC	0	3.376	0	34.8910	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	133.6	0	SC	0	3.379	0	34.8921	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	134.5	0	SC	0	3.384	0	34.8934	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	135.5	0	SC	0	3.399	0	34.8949	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	136.5	0	SC	0	3.420	0	34.8995	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	137.5	0	SC	0	3.460	0	34.9115	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	138.5	0	SC	0	3.513	0	34.9216	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	139.5	0	SC	0	3.517	0	34.9240	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	140.5	0	SC	0	3.533	0	34.9315	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	141.5	0	SC	0	3.645	0	34.9599	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	142.5	0	SC	0	3.692	0	34.9690	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	143.4	0	SC	0	3.695	0	34.9700	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	144.4	0	SC	0	3.694	0	34.9694	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	145.4	0	SC	0	3.693	0	34.9699	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	146.4	0	SC	0	3.704	0	34.9755	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	147.4	0	SC	0	3.721	0	34.9795	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	148.4	0	SC	0	3.736	0	34.9821	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	149.4	0	SC	0	3.739	0	34.9819	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	150.4	0	SC	0	3.740	0	34.9827	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	151.4	0	SC	0	3.736	0	34.9840	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	152.3	0	SC	0	3.727	0	34.9871	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	153.3	0	SC	0	3.732	0	34.9908	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	154.3	0	SC	0	3.734	0	34.9905	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	155.3	0	SC	0	3.737	0	34.9928	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	156.3	0	SC	0	3.732	0	34.9964	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	157.3	0	SC	0	3.726	0	34.9951	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	158.3	0	SC	0	3.720	0	34.9950	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	159.3	0	SC	0	3.712	0	34.9946	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	160.3	0	SC	0	3.695	0	34.9955	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	161.2	0	SC	0	3.681	0	34.9968	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	162.2	0	SC	0	3.675	0	34.9967	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	163.2	0	SC	0	3.668	0	34.9988	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	164.2	0	SC	0	3.665	0	35.0003	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	165.2	0	SC	0	3.663	0	35.0019	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	166.2	0	SC	0	3.663	0	35.0037	0
@5372__19991195	001	B	08/08/1999	21:38	18.5667	74.7333	0	167.2	0	SC	0	3.661	0	35.0089	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	1.0	0	SC	0	3.870	0	34.5713	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	2.0	0	SC	0	3.822	0	34.5681	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	3.0	0	SC	0	3.819	0	34.5791	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	4.0	0	SC	0	3.823	0	34.5863	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	4.9	0	SC	0	3.828	0	34.5912	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	5.9	0	SC	0	3.834	0	34.5963	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	6.9	0	SC	0	3.839	0	34.6000	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	7.9	0	SC	0	3.840	0	34.5996	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	8.9	0	SC	0	3.835	0	34.5959	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	9.9	0	SC	0	3.832	0	34.5938	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	10.9	0	SC	0	3.835	0	34.5960	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	11.9	0	SC	0	3.832	0	34.5939	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	12.9	0	SC	0	3.871	0	34.6117	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	13.9	0	SC	0	3.882	0	34.6258	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	14.8	0	SC	0	3.904	0	34.6366	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	15.8	0	SC	0	3.904	0	34.6372	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	16.8	0	SC	0	3.902	0	34.6364	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	17.8	0	SC	0	3.904	0	34.6361	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	18.8	0	SC	0	3.909	0	34.6398	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	19.8	0	SC	0	3.924	0	34.6448	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	20.8	0	SC	0	3.924	0	34.6443	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	21.8	0	SC	0	3.928	0	34.6455	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	22.8	0	SC	0	3.911	0	34.6424	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	23.7	0	SC	0	3.909	0	34.6395	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	24.7	0	SC	0	3.924	0	34.6469	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	25.7	0	SC	0	3.922	0	34.6437	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	26.7	0	SC	0	3.919	0	34.6415	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	27.7	0	SC	0	3.924	0	34.6440	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	28.7	0	SC	0	3.929	0	34.6453	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	29.7	0	SC	0	3.925	0	34.6455	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	30.7	0	SC	0	3.923	0	34.6447	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	31.7	0	SC	0	3.925	0	34.6456	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	32.7	0	SC	0	3.925	0	34.6438	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	33.6	0	SC	0	3.928	0	34.6461	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	34.6	0	SC	0	3.931	0	34.6483	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	35.6	0	SC	0	3.941	0	34.6526	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	36.6	0	SC	0	3.941	0	34.6509	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	37.6	0	SC	0	3.956	0	34.6619	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	38.6	0	SC	0	3.957	0	34.6597	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	39.6	0	SC	0	3.965	0	34.6608	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	40.6	0	SC	0	3.971	0	34.6634	0
@5372__19991195	002	B	08/09/1999	00:09	19.8167	74.7167	0	41.6	0	SC	0	3.974	0	34.6645	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	1.0	0	SC	0	3.740	0	34.2637	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	2.0	0	SC	0	3.694	0	34.2699	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	3.0	0	SC	0	3.687	0	34.2695	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	4.0	0	SC	0	3.671	0	34.2690	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	4.9	0	SC	0	3.658	0	34.2702	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	5.9	0	SC	0	3.643	0	34.2746	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	6.9	0	SC	0	3.622	0	34.2734	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	7.9	0	SC	0	3.540	0	34.2728	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	8.9	0	SC	0	3.420	0	34.2846	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	9.9	0	SC	0	3.372	0	34.2901	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	10.9	0	SC	0	3.333	0	34.2958	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	11.9	0	SC	0	3.316	0	34.2987	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	12.9	0	SC	0	3.281	0	34.3026	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	13.9	0	SC	0	3.233	0	34.3094	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	14.8	0	SC	0	3.059	0	34.3224	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	15.8	0	SC	0	2.789	0	34.3460	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	16.8	0	SC	0	2.653	0	34.3572	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	17.8	0	SC	0	2.592	0	34.3642	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	18.8	0	SC	0	2.558	0	34.3693	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	19.8	0	SC	0	2.563	0	34.3695	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	20.8	0	SC	0	2.558	0	34.3706	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	21.8	0	SC	0	2.560	0	34.3704	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	22.8	0	SC	0	2.559	0	34.3709	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	23.8	0	SC	0	2.560	0	34.3717	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	24.7	0	SC	0	2.552	0	34.3711	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	25.7	0	SC	0	2.487	0	34.3774	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	26.7	0	SC	0	2.350	0	34.3882	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	27.7	0	SC	0	2.279	0	34.3885	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	28.7	0	SC	0	2.288	0	34.4006	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	29.7	0	SC	0	2.752	0	34.5194	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	30.7	0	SC	0	3.328	0	34.5952	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	31.7	0	SC	0	3.520	0	34.6157	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	32.7	0	SC	0	3.471	0	34.6107	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	33.6	0	SC	0	3.441	0	34.6216	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	34.6	0	SC	0	3.448	0	34.6269	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	35.6	0	SC	0	3.408	0	34.6219	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	36.6	0	SC	0	3.368	0	34.6182	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	37.6	0	SC	0	3.353	0	34.6203	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	38.6	0	SC	0	3.364	0	34.6250	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	39.6	0	SC	0	3.346	0	34.6231	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	40.6	0	SC	0	3.317	0	34.6208	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	41.6	0	SC	0	3.292	0	34.6191	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	42.6	0	SC	0	3.280	0	34.6217	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	43.5	0	SC	0	3.256	0	34.6202	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	44.5	0	SC	0	3.187	0	34.6109	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	45.5	0	SC	0	3.151	0	34.6113	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	46.5	0	SC	0	3.066	0	34.6057	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	47.5	0	SC	0	3.073	0	34.6147	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	48.5	0	SC	0	3.081	0	34.6153	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	49.5	0	SC	0	3.050	0	34.6138	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	50.5	0	SC	0	3.021	0	34.6115	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	51.5	0	SC	0	2.963	0	34.6036	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	52.4	0	SC	0	2.875	0	34.5933	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	53.4	0	SC	0	2.836	0	34.5889	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	54.4	0	SC	0	2.846	0	34.5894	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	55.4	0	SC	0	2.848	0	34.6039	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	56.4	0	SC	0	2.810	0	34.6013	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	57.4	0	SC	0	2.585	0	34.5786	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	58.4	0	SC	0	2.468	0	34.5701	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	59.4	0	SC	0	2.389	0	34.5646	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	60.4	0	SC	0	2.247	0	34.5676	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	61.3	0	SC	0	2.198	0	34.5655	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	62.3	0	SC	0	2.104	0	34.5648	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	63.3	0	SC	0	2.030	0	34.5635	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	64.3	0	SC	0	1.943	0	34.5574	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	65.3	0	SC	0	1.863	0	34.5575	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	66.3	0	SC	0	1.810	0	34.5569	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	67.3	0	SC	0	1.783	0	34.5556	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	68.3	0	SC	0	1.743	0	34.5521	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	69.3	0	SC	0	1.695	0	34.5498	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	70.3	0	SC	0	1.616	0	34.5472	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	71.2	0	SC	0	1.452	0	34.5440	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	72.2	0	SC	0	1.381	0	34.5477	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	73.2	0	SC	0	1.298	0	34.5492	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	74.2	0	SC	0	1.210	0	34.5575	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	75.2	0	SC	0	1.151	0	34.5644	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	76.2	0	SC	0	1.107	0	34.5676	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	77.2	0	SC	0	1.075	0	34.5703	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	78.2	0	SC	0	1.057	0	34.5755	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	79.2	0	SC	0	1.074	0	34.5896	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	80.1	0	SC	0	1.096	0	34.6006	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	81.1	0	SC	0	1.107	0	34.6046	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	82.1	0	SC	0	1.111	0	34.6060	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	83.1	0	SC	0	1.113	0	34.6057	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	84.1	0	SC	0	1.124	0	34.6122	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	85.1	0	SC	0	1.227	0	34.6348	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	86.1	0	SC	0	1.246	0	34.6427	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	87.1	0	SC	0	1.287	0	34.6530	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	88.1	0	SC	0	1.305	0	34.6530	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	89.0	0	SC	0	1.331	0	34.6607	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	90.0	0	SC	0	1.335	0	34.6621	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	91.0	0	SC	0	1.366	0	34.6681	0
@5372__19991195	003	B	08/10/1999	04:07	19.9333	74.3333	0	92.0	0	SC	0	1.364	0	34.6659	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	1.0	0	SC	0	4.000	0	34.6086	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	2.0	0	SC	0	3.876	0	34.6531	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	3.0	0	SC	0	4.078	0	34.6818	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	4.0	0	SC	0	3.747	0	34.6407	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	4.9	0	SC	0	3.481	0	34.6530	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	5.9	0	SC	0	3.339	0	34.6556	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	6.9	0	SC	0	3.229	0	34.6601	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	7.9	0	SC	0	3.158	0	34.6798	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	8.9	0	SC	0	3.092	0	34.6893	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	9.9	0	SC	0	2.998	0	34.6960	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	10.9	0	SC	0	2.923	0	34.6980	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	11.9	0	SC	0	2.884	0	34.6991	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	12.9	0	SC	0	2.865	0	34.7006	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	13.9	0	SC	0	2.859	0	34.7041	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	14.8	0	SC	0	2.835	0	34.7062	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	15.8	0	SC	0	2.796	0	34.7122	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	16.8	0	SC	0	2.756	0	34.7168	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	17.8	0	SC	0	2.740	0	34.7175	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	18.8	0	SC	0	2.734	0	34.7173	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	19.8	0	SC	0	2.729	0	34.7197	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	20.8	0	SC	0	2.723	0	34.7195	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	21.8	0	SC	0	2.711	0	34.7196	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	22.8	0	SC	0	2.704	0	34.7204	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	23.8	0	SC	0	2.699	0	34.7216	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	24.7	0	SC	0	2.697	0	34.7220	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	25.7	0	SC	0	2.696	0	34.7225	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	26.7	0	SC	0	2.695	0	34.7218	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	27.7	0	SC	0	2.694	0	34.7235	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	28.7	0	SC	0	2.694	0	34.7229	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	29.7	0	SC	0	2.694	0	34.7236	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	30.7	0	SC	0	2.695	0	34.7232	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	31.7	0	SC	0	2.695	0	34.7239	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	32.7	0	SC	0	2.695	0	34.7245	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	33.6	0	SC	0	2.696	0	34.7241	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	34.6	0	SC	0	2.696	0	34.7248	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	35.6	0	SC	0	2.697	0	34.7243	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	36.6	0	SC	0	2.697	0	34.7262	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	37.6	0	SC	0	2.698	0	34.7271	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	38.6	0	SC	0	2.699	0	34.7279	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	39.6	0	SC	0	2.700	0	34.7287	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	40.6	0	SC	0	2.702	0	34.7296	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	41.6	0	SC	0	2.708	0	34.7312	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	42.6	0	SC	0	2.710	0	34.7334	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	43.5	0	SC	0	2.719	0	34.7366	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	44.5	0	SC	0	2.723	0	34.7379	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	45.5	0	SC	0	2.719	0	34.7355	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	46.5	0	SC	0	2.721	0	34.7364	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	47.5	0	SC	0	2.723	0	34.7374	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	48.5	0	SC	0	2.723	0	34.7393	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	49.5	0	SC	0	2.699	0	34.7463	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	50.5	0	SC	0	2.702	0	34.7449	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	51.5	0	SC	0	2.701	0	34.7454	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	52.4	0	SC	0	2.703	0	34.7452	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	53.4	0	SC	0	2.689	0	34.7487	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	54.4	0	SC	0	2.674	0	34.7496	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	55.4	0	SC	0	2.674	0	34.7515	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	56.4	0	SC	0	2.672	0	34.7507	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	57.4	0	SC	0	2.672	0	34.7513	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	58.4	0	SC	0	2.669	0	34.7503	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	59.4	0	SC	0	2.649	0	34.7566	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	60.4	0	SC	0	2.649	0	34.7536	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	61.3	0	SC	0	2.643	0	34.7546	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	62.3	0	SC	0	2.613	0	34.7595	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	63.3	0	SC	0	2.584	0	34.7682	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	64.3	0	SC	0	2.568	0	34.7702	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	65.3	0	SC	0	2.538	0	34.7763	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	66.3	0	SC	0	2.523	0	34.7797	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	67.3	0	SC	0	2.509	0	34.7832	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	68.3	0	SC	0	2.501	0	34.7851	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	69.3	0	SC	0	2.473	0	34.7903	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	70.3	0	SC	0	2.458	0	34.7949	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	71.2	0	SC	0	2.464	0	34.7940	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	72.2	0	SC	0	2.460	0	34.7953	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	73.2	0	SC	0	2.447	0	34.7990	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	74.2	0	SC	0	2.450	0	34.7976	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	75.2	0	SC	0	2.447	0	34.7978	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	76.2	0	SC	0	2.445	0	34.7995	0
@5372__19991195	004	B	08/10/1999	06:24	19.7667	74.0667	0	77.2	0	SC	0	2.431	0	34.8030	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	1.0	0	SC	0	7.678	0	35.0551	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	2.0	0	SC	0	7.675	0	35.0544	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	3.0	0	SC	0	7.673	0	35.0548	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	4.0	0	SC	0	7.674	0	35.0555	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	4.9	0	SC	0	7.675	0	35.0551	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	5.9	0	SC	0	7.673	0	35.0544	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	6.9	0	SC	0	7.671	0	35.0538	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	7.9	0	SC	0	7.662	0	35.0547	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	8.9	0	SC	0	7.662	0	35.0542	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	9.9	0	SC	0	7.665	0	35.0551	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	10.9	0	SC	0	7.668	0	35.0548	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	11.9	0	SC	0	7.663	0	35.0539	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	12.9	0	SC	0	7.652	0	35.0547	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	13.9	0	SC	0	7.649	0	35.0529	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	14.8	0	SC	0	7.611	0	35.0506	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	15.8	0	SC	0	7.592	0	35.0497	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	16.8	0	SC	0	7.583	0	35.0496	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	17.8	0	SC	0	7.565	0	35.0488	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	18.8	0	SC	0	7.553	0	35.0485	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	19.8	0	SC	0	7.535	0	35.0487	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	20.8	0	SC	0	7.505	0	35.0459	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	21.8	0	SC	0	7.471	0	35.0471	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	22.8	0	SC	0	7.464	0	35.0482	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	23.8	0	SC	0	7.461	0	35.0475	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	24.7	0	SC	0	7.454	0	35.0475	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	25.7	0	SC	0	7.413	0	35.0460	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	26.7	0	SC	0	7.177	0	35.0341	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	27.7	0	SC	0	6.641	0	35.0309	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	28.7	0	SC	0	6.043	0	35.0304	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	29.7	0	SC	0	5.623	0	35.0388	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	30.7	0	SC	0	5.373	0	35.0380	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	31.7	0	SC	0	5.095	0	35.0475	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	32.7	0	SC	0	4.902	0	35.0494	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	33.6	0	SC	0	4.800	0	35.0474	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	34.6	0	SC	0	4.631	0	35.0463	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	35.6	0	SC	0	4.431	0	35.0335	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	36.6	0	SC	0	4.275	0	35.0277	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	37.6	0	SC	0	4.154	0	35.0199	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	38.6	0	SC	0	4.041	0	35.0116	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	39.6	0	SC	0	3.949	0	35.0094	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	40.6	0	SC	0	3.893	0	35.0091	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	41.6	0	SC	0	3.876	0	35.0088	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	42.6	0	SC	0	3.860	0	35.0099	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	43.5	0	SC	0	3.848	0	35.0078	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	44.5	0	SC	0	3.826	0	35.0081	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	45.5	0	SC	0	3.799	0	35.0078	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	46.5	0	SC	0	3.782	0	35.0075	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	47.5	0	SC	0	3.760	0	35.0066	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	48.5	0	SC	0	3.681	0	34.9949	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	49.5	0	SC	0	3.599	0	34.9983	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	50.5	0	SC	0	3.614	0	35.0045	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	51.5	0	SC	0	3.577	0	35.0028	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	52.4	0	SC	0	3.541	0	35.0012	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	53.4	0	SC	0	3.514	0	35.0020	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	54.4	0	SC	0	3.494	0	34.9989	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	55.4	0	SC	0	3.474	0	34.9993	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	56.4	0	SC	0	3.444	0	34.9973	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	57.4	0	SC	0	3.388	0	34.9991	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	58.4	0	SC	0	3.436	0	35.0072	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	59.4	0	SC	0	3.440	0	35.0108	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	60.4	0	SC	0	3.476	0	35.0174	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	61.4	0	SC	0	3.518	0	35.0258	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	62.3	0	SC	0	3.544	0	35.0298	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	63.3	0	SC	0	3.555	0	35.0307	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	64.3	0	SC	0	3.548	0	35.0316	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	65.3	0	SC	0	3.555	0	35.0368	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	66.3	0	SC	0	3.558	0	35.0427	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	67.3	0	SC	0	3.563	0	35.0464	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	68.3	0	SC	0	3.567	0	35.0499	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	69.3	0	SC	0	3.566	0	35.0516	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	70.3	0	SC	0	3.572	0	35.0543	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	71.2	0	SC	0	3.577	0	35.0555	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	72.2	0	SC	0	3.581	0	35.0579	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	73.2	0	SC	0	3.583	0	35.0576	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	74.2	0	SC	0	3.584	0	35.0584	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	75.2	0	SC	0	3.586	0	35.0593	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	76.2	0	SC	0	3.587	0	35.0613	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	77.2	0	SC	0	3.587	0	35.0619	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	78.2	0	SC	0	3.586	0	35.0624	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	79.2	0	SC	0	3.586	0	35.0619	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	80.1	0	SC	0	3.586	0	35.0637	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	81.1	0	SC	0	3.582	0	35.0687	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	82.1	0	SC	0	3.577	0	35.0699	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	83.1	0	SC	0	3.560	0	35.0696	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	84.1	0	SC	0	3.544	0	35.0694	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	85.1	0	SC	0	3.534	0	35.0700	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	86.1	0	SC	0	3.528	0	35.0699	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	87.1	0	SC	0	3.521	0	35.0697	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	88.1	0	SC	0	3.514	0	35.0719	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	89.1	0	SC	0	3.511	0	35.0709	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	90.0	0	SC	0	3.509	0	35.0701	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	91.0	0	SC	0	3.508	0	35.0706	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	92.0	0	SC	0	3.501	0	35.0704	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	93.0	0	SC	0	3.485	0	35.0714	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	94.0	0	SC	0	3.480	0	35.0702	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	95.0	0	SC	0	3.477	0	35.0705	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	96.0	0	SC	0	3.479	0	35.0714	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	97.0	0	SC	0	3.479	0	35.0708	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	98.0	0	SC	0	3.477	0	35.0700	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	98.9	0	SC	0	3.475	0	35.0704	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	99.9	0	SC	0	3.476	0	35.0712	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	100.9	0	SC	0	3.475	0	35.0705	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	101.9	0	SC	0	3.474	0	35.0710	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	102.9	0	SC	0	3.472	0	35.0714	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	103.9	0	SC	0	3.468	0	35.0704	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	104.9	0	SC	0	3.453	0	35.0691	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	105.9	0	SC	0	3.423	0	35.0683	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	106.9	0	SC	0	3.414	0	35.0690	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	107.8	0	SC	0	3.405	0	35.0685	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	108.8	0	SC	0	3.398	0	35.0695	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	109.8	0	SC	0	3.396	0	35.0686	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	110.8	0	SC	0	3.389	0	35.0696	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	111.8	0	SC	0	3.384	0	35.0684	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	112.8	0	SC	0	3.379	0	35.0684	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	113.8	0	SC	0	3.372	0	35.0682	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	114.8	0	SC	0	3.356	0	35.0680	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	115.8	0	SC	0	3.353	0	35.0682	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	116.7	0	SC	0	3.339	0	35.0683	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	117.7	0	SC	0	3.332	0	35.0680	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	118.7	0	SC	0	3.332	0	35.0675	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	119.7	0	SC	0	3.330	0	35.0678	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	120.7	0	SC	0	3.330	0	35.0673	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	121.7	0	SC	0	3.323	0	35.0670	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	122.7	0	SC	0	3.317	0	35.0681	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	123.7	0	SC	0	3.312	0	35.0669	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	124.7	0	SC	0	3.300	0	35.0660	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	125.6	0	SC	0	3.287	0	35.0662	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	126.6	0	SC	0	3.281	0	35.0660	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	127.6	0	SC	0	3.277	0	35.0662	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	128.6	0	SC	0	3.272	0	35.0662	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	129.6	0	SC	0	3.266	0	35.0660	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	130.6	0	SC	0	3.253	0	35.0650	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	131.6	0	SC	0	3.244	0	35.0657	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	132.6	0	SC	0	3.241	0	35.0659	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	133.6	0	SC	0	3.238	0	35.0650	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	134.6	0	SC	0	3.231	0	35.0659	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	135.5	0	SC	0	3.227	0	35.0661	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	136.5	0	SC	0	3.224	0	35.0663	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	137.5	0	SC	0	3.221	0	35.0654	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	138.5	0	SC	0	3.215	0	35.0652	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	139.5	0	SC	0	3.212	0	35.0655	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	140.5	0	SC	0	3.201	0	35.0647	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	141.5	0	SC	0	3.182	0	35.0641	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	142.5	0	SC	0	3.160	0	35.0643	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	143.5	0	SC	0	3.157	0	35.0633	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	144.4	0	SC	0	3.153	0	35.0634	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	145.4	0	SC	0	3.146	0	35.0644	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	146.4	0	SC	0	3.144	0	35.0635	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	147.4	0	SC	0	3.137	0	35.0633	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	148.4	0	SC	0	3.127	0	35.0638	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	149.4	0	SC	0	3.123	0	35.0627	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	150.4	0	SC	0	3.115	0	35.0623	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	151.4	0	SC	0	3.113	0	35.0627	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	152.4	0	SC	0	3.112	0	35.0632	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	153.3	0	SC	0	3.109	0	35.0623	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	154.3	0	SC	0	3.107	0	35.0627	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	155.3	0	SC	0	3.107	0	35.0621	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	156.3	0	SC	0	3.104	0	35.0624	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	157.3	0	SC	0	3.099	0	35.0624	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	158.3	0	SC	0	3.096	0	35.0626	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	159.3	0	SC	0	3.093	0	35.0617	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	160.3	0	SC	0	3.091	0	35.0621	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	161.3	0	SC	0	3.088	0	35.0623	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	162.2	0	SC	0	3.085	0	35.0614	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	163.2	0	SC	0	3.081	0	35.0615	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	164.2	0	SC	0	3.077	0	35.0604	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	165.2	0	SC	0	3.073	0	35.0605	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	166.2	0	SC	0	3.068	0	35.0617	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	167.2	0	SC	0	3.063	0	35.0605	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	168.2	0	SC	0	3.061	0	35.0609	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	169.2	0	SC	0	3.052	0	35.0603	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	170.2	0	SC	0	3.035	0	35.0599	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	171.1	0	SC	0	3.026	0	35.0594	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	172.1	0	SC	0	3.022	0	35.0595	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	173.1	0	SC	0	3.019	0	35.0598	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	174.1	0	SC	0	3.011	0	35.0593	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	175.1	0	SC	0	3.006	0	35.0593	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	176.1	0	SC	0	3.003	0	35.0584	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	177.1	0	SC	0	2.996	0	35.0581	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	178.1	0	SC	0	2.972	0	35.0567	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	179.1	0	SC	0	2.964	0	35.0575	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	180.0	0	SC	0	2.963	0	35.0580	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	181.0	0	SC	0	2.961	0	35.0572	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	182.0	0	SC	0	2.957	0	35.0573	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	183.0	0	SC	0	2.949	0	35.0557	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	184.0	0	SC	0	2.932	0	35.0553	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	185.0	0	SC	0	2.924	0	35.0548	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	186.0	0	SC	0	2.921	0	35.0551	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	187.0	0	SC	0	2.914	0	35.0548	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	188.0	0	SC	0	2.901	0	35.0549	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	188.9	0	SC	0	2.892	0	35.0531	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	189.9	0	SC	0	2.888	0	35.0545	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	190.9	0	SC	0	2.887	0	35.0538	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	191.9	0	SC	0	2.889	0	35.0547	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	192.9	0	SC	0	2.885	0	35.0536	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	193.9	0	SC	0	2.875	0	35.0529	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	194.9	0	SC	0	2.862	0	35.0518	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	195.9	0	SC	0	2.856	0	35.0504	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	196.9	0	SC	0	2.840	0	35.0501	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	197.8	0	SC	0	2.825	0	35.0474	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	198.8	0	SC	0	2.792	0	35.0448	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	199.8	0	SC	0	2.776	0	35.0432	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	200.8	0	SC	0	2.758	0	35.0426	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	201.8	0	SC	0	2.733	0	35.0373	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	202.8	0	SC	0	2.633	0	35.0252	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	203.8	0	SC	0	2.554	0	35.0196	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	204.8	0	SC	0	2.531	0	35.0194	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	205.7	0	SC	0	2.529	0	35.0198	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	206.7	0	SC	0	2.554	0	35.0253	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	207.7	0	SC	0	2.584	0	35.0302	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	208.7	0	SC	0	2.623	0	35.0352	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	209.7	0	SC	0	2.611	0	35.0354	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	210.7	0	SC	0	2.621	0	35.0363	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	211.7	0	SC	0	2.637	0	35.0355	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	212.7	0	SC	0	2.636	0	35.0372	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	213.7	0	SC	0	2.635	0	35.0365	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	214.6	0	SC	0	2.637	0	35.0363	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	215.6	0	SC	0	2.614	0	35.0324	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	216.6	0	SC	0	2.569	0	35.0292	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	217.6	0	SC	0	2.546	0	35.0266	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	218.6	0	SC	0	2.497	0	35.0227	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	219.6	0	SC	0	2.447	0	35.0187	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	220.6	0	SC	0	2.437	0	35.0179	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	221.6	0	SC	0	2.423	0	35.0178	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	222.6	0	SC	0	2.401	0	35.0153	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	223.5	0	SC	0	2.395	0	35.0151	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	224.5	0	SC	0	2.388	0	35.0148	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	225.5	0	SC	0	2.404	0	35.0190	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	226.5	0	SC	0	2.422	0	35.0223	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	227.5	0	SC	0	2.446	0	35.0264	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	228.5	0	SC	0	2.459	0	35.0290	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	229.5	0	SC	0	2.456	0	35.0304	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	230.5	0	SC	0	2.445	0	35.0295	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	231.5	0	SC	0	2.455	0	35.0304	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	232.4	0	SC	0	2.456	0	35.0300	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	233.4	0	SC	0	2.459	0	35.0311	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	234.4	0	SC	0	2.465	0	35.0326	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	235.4	0	SC	0	2.468	0	35.0337	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	236.4	0	SC	0	2.469	0	35.0333	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	237.4	0	SC	0	2.470	0	35.0329	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	238.4	0	SC	0	2.473	0	35.0340	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	239.4	0	SC	0	2.472	0	35.0357	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	240.3	0	SC	0	2.461	0	35.0348	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	241.3	0	SC	0	2.440	0	35.0337	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	242.3	0	SC	0	2.429	0	35.0316	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	243.3	0	SC	0	2.414	0	35.0326	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	244.3	0	SC	0	2.409	0	35.0325	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	245.3	0	SC	0	2.403	0	35.0311	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	246.3	0	SC	0	2.391	0	35.0313	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	247.3	0	SC	0	2.384	0	35.0309	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	248.3	0	SC	0	2.379	0	35.0309	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	249.2	0	SC	0	2.355	0	35.0293	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	250.2	0	SC	0	2.348	0	35.0290	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	251.2	0	SC	0	2.339	0	35.0296	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	252.2	0	SC	0	2.328	0	35.0286	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	253.2	0	SC	0	2.320	0	35.0269	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	254.2	0	SC	0	2.306	0	35.0280	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	255.2	0	SC	0	2.296	0	35.0272	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	256.2	0	SC	0	2.289	0	35.0281	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	257.2	0	SC	0	2.282	0	35.0265	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	258.1	0	SC	0	2.255	0	35.0245	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	259.1	0	SC	0	2.241	0	35.0231	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	260.1	0	SC	0	2.229	0	35.0220	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	261.1	0	SC	0	2.218	0	35.0223	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	262.1	0	SC	0	2.209	0	35.0217	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	263.1	0	SC	0	2.201	0	35.0199	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	264.1	0	SC	0	2.114	0	35.0076	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	265.1	0	SC	0	2.049	0	35.0073	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	266.0	0	SC	0	2.031	0	35.0065	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	267.0	0	SC	0	1.995	0	35.0018	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	268.0	0	SC	0	1.955	0	35.0014	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	269.0	0	SC	0	1.921	0	35.0007	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	270.0	0	SC	0	1.907	0	34.9992	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	271.0	0	SC	0	1.865	0	34.9960	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	272.0	0	SC	0	1.773	0	34.9950	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	273.0	0	SC	0	1.750	0	34.9947	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	274.0	0	SC	0	1.738	0	34.9947	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	274.9	0	SC	0	1.733	0	34.9959	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	275.9	0	SC	0	1.725	0	34.9941	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	276.9	0	SC	0	1.722	0	34.9956	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	277.9	0	SC	0	1.723	0	34.9952	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	278.9	0	SC	0	1.716	0	34.9973	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	279.9	0	SC	0	1.712	0	34.9948	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	280.9	0	SC	0	1.698	0	34.9933	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	281.9	0	SC	0	1.674	0	34.9928	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	282.9	0	SC	0	1.662	0	34.9928	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	283.8	0	SC	0	1.658	0	34.9916	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	284.8	0	SC	0	1.654	0	34.9917	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	285.8	0	SC	0	1.652	0	34.9908	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	286.8	0	SC	0	1.648	0	34.9908	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	287.8	0	SC	0	1.646	0	34.9912	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	288.8	0	SC	0	1.646	0	34.9919	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	289.8	0	SC	0	1.642	0	34.9920	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	290.8	0	SC	0	1.642	0	34.9914	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	291.7	0	SC	0	1.640	0	34.9905	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	292.7	0	SC	0	1.639	0	34.9910	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	293.7	0	SC	0	1.637	0	34.9901	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	294.7	0	SC	0	1.636	0	34.9907	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	295.7	0	SC	0	1.636	0	34.9914	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	296.7	0	SC	0	1.636	0	34.9908	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	297.7	0	SC	0	1.637	0	34.9904	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	298.7	0	SC	0	1.636	0	34.9909	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	299.7	0	SC	0	1.636	0	34.9916	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	300.6	0	SC	0	1.637	0	34.9912	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	301.6	0	SC	0	1.637	0	34.9906	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	302.6	0	SC	0	1.637	0	34.9900	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	303.6	0	SC	0	1.637	0	34.9907	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	304.6	0	SC	0	1.636	0	34.9912	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	305.6	0	SC	0	1.637	0	34.9921	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	306.6	0	SC	0	1.638	0	34.9917	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	307.6	0	SC	0	1.637	0	34.9922	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	308.5	0	SC	0	1.637	0	34.9903	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	309.5	0	SC	0	1.637	0	34.9910	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	310.5	0	SC	0	1.637	0	34.9917	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	311.5	0	SC	0	1.637	0	34.9924	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	312.5	0	SC	0	1.638	0	34.9907	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	313.5	0	SC	0	1.637	0	34.9913	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	314.5	0	SC	0	1.638	0	34.9908	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	315.5	0	SC	0	1.638	0	34.9915	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	316.5	0	SC	0	1.638	0	34.9910	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	317.4	0	SC	0	1.638	0	34.9916	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	318.4	0	SC	0	1.638	0	34.9911	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	319.4	0	SC	0	1.638	0	34.9918	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	320.4	0	SC	0	1.638	0	34.9912	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	321.4	0	SC	0	1.638	0	34.9906	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	322.4	0	SC	0	1.637	0	34.9911	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	323.4	0	SC	0	1.637	0	34.9918	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	324.4	0	SC	0	1.637	0	34.9912	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	325.3	0	SC	0	1.637	0	34.9919	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	326.3	0	SC	0	1.638	0	34.9903	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	327.3	0	SC	0	1.638	0	34.9909	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	328.3	0	SC	0	1.639	0	34.9905	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	329.3	0	SC	0	1.639	0	34.9912	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	330.3	0	SC	0	1.639	0	34.9906	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	331.3	0	SC	0	1.639	0	34.9913	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	332.3	0	SC	0	1.639	0	34.9908	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	333.2	0	SC	0	1.639	0	34.9914	0
@5372__19991195	005	C	08/10/1999	09:24	19.6500	73.7167	0	334.2	0	SC	0	1.639	0	34.9909	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	1.0	0	SC	0	7.972	0	35.0317	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	2.0	0	SC	0	7.937	0	35.0384	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	3.0	0	SC	0	7.936	0	35.0378	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	4.0	0	SC	0	7.937	0	35.0374	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	4.9	0	SC	0	7.937	0	35.0380	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	5.9	0	SC	0	7.936	0	35.0385	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	6.9	0	SC	0	7.936	0	35.0380	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	7.9	0	SC	0	7.936	0	35.0386	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	8.9	0	SC	0	7.936	0	35.0381	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	9.9	0	SC	0	7.932	0	35.0373	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	10.9	0	SC	0	7.928	0	35.0386	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	11.9	0	SC	0	7.924	0	35.0389	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	12.9	0	SC	0	7.928	0	35.0377	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	13.9	0	SC	0	7.927	0	35.0371	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	14.8	0	SC	0	7.920	0	35.0361	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	15.8	0	SC	0	7.917	0	35.0386	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	16.8	0	SC	0	7.912	0	35.0388	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	17.8	0	SC	0	7.911	0	35.0382	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	18.8	0	SC	0	7.915	0	35.0391	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	19.8	0	SC	0	7.916	0	35.0376	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	20.8	0	SC	0	7.907	0	35.0386	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	21.8	0	SC	0	7.899	0	35.0386	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	22.8	0	SC	0	7.883	0	35.0380	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	23.8	0	SC	0	7.876	0	35.0381	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	24.7	0	SC	0	7.866	0	35.0390	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	25.7	0	SC	0	7.847	0	35.0382	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	26.7	0	SC	0	7.831	0	35.0376	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	27.7	0	SC	0	7.796	0	35.0377	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	28.7	0	SC	0	7.765	0	35.0370	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	29.7	0	SC	0	7.711	0	35.0356	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	30.7	0	SC	0	7.653	0	35.0307	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	31.7	0	SC	0	7.584	0	35.0303	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	32.7	0	SC	0	7.532	0	35.0322	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	33.6	0	SC	0	7.464	0	35.0373	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	34.6	0	SC	0	7.372	0	35.0415	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	35.6	0	SC	0	7.327	0	35.0428	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	36.6	0	SC	0	7.286	0	35.0456	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	37.6	0	SC	0	7.249	0	35.0454	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	38.6	0	SC	0	7.147	0	35.0475	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	39.6	0	SC	0	7.025	0	35.0512	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	40.6	0	SC	0	6.967	0	35.0558	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	41.6	0	SC	0	6.927	0	35.0574	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	42.6	0	SC	0	6.795	0	35.0601	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	43.5	0	SC	0	6.686	0	35.0657	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	44.5	0	SC	0	6.522	0	35.0619	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	45.5	0	SC	0	6.236	0	35.0691	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	46.5	0	SC	0	6.125	0	35.0785	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	47.5	0	SC	0	6.083	0	35.0876	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	48.5	0	SC	0	6.052	0	35.0932	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	49.5	0	SC	0	5.982	0	35.0997	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	50.5	0	SC	0	5.910	0	35.1060	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	51.5	0	SC	0	5.931	0	35.1154	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	52.4	0	SC	0	5.919	0	35.1182	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	53.4	0	SC	0	5.904	0	35.1208	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	54.4	0	SC	0	5.888	0	35.1188	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	55.4	0	SC	0	5.863	0	35.1170	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	56.4	0	SC	0	5.853	0	35.1167	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	57.4	0	SC	0	5.842	0	35.1174	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	58.4	0	SC	0	5.803	0	35.1120	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	59.4	0	SC	0	5.746	0	35.1037	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	60.4	0	SC	0	5.699	0	35.1043	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	61.4	0	SC	0	5.709	0	35.1081	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	62.3	0	SC	0	5.704	0	35.1094	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	63.3	0	SC	0	5.694	0	35.1090	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	64.3	0	SC	0	5.689	0	35.1103	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	65.3	0	SC	0	5.685	0	35.1094	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	66.3	0	SC	0	5.682	0	35.1097	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	67.3	0	SC	0	5.680	0	35.1090	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	68.3	0	SC	0	5.679	0	35.1095	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	69.3	0	SC	0	5.662	0	35.1073	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	70.3	0	SC	0	5.589	0	35.0996	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	71.2	0	SC	0	5.562	0	35.0987	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	72.2	0	SC	0	5.561	0	35.0992	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	73.2	0	SC	0	5.523	0	35.0937	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	74.2	0	SC	0	5.477	0	35.0909	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	75.2	0	SC	0	5.463	0	35.0912	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	76.2	0	SC	0	5.464	0	35.0931	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	77.2	0	SC	0	5.458	0	35.0931	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	78.2	0	SC	0	5.450	0	35.0929	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	79.2	0	SC	0	5.448	0	35.0933	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	80.2	0	SC	0	5.428	0	35.0919	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	81.1	0	SC	0	5.423	0	35.0920	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	82.1	0	SC	0	5.429	0	35.0944	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	83.1	0	SC	0	5.444	0	35.0989	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	84.1	0	SC	0	5.453	0	35.1015	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	85.1	0	SC	0	5.453	0	35.1022	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	86.1	0	SC	0	5.455	0	35.1041	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	87.1	0	SC	0	5.448	0	35.1040	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	88.1	0	SC	0	5.434	0	35.1021	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	89.1	0	SC	0	5.416	0	35.1009	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	90.0	0	SC	0	5.407	0	35.1018	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	91.0	0	SC	0	5.393	0	35.0998	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	92.0	0	SC	0	5.381	0	35.0992	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	93.0	0	SC	0	5.367	0	35.0984	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	94.0	0	SC	0	5.353	0	35.0953	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	95.0	0	SC	0	5.332	0	35.0949	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	96.0	0	SC	0	5.307	0	35.0941	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	97.0	0	SC	0	5.302	0	35.0931	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	98.0	0	SC	0	5.257	0	35.0902	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	98.9	0	SC	0	5.205	0	35.0866	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	99.9	0	SC	0	5.176	0	35.0842	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	100.9	0	SC	0	5.161	0	35.0855	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	101.9	0	SC	0	5.127	0	35.0814	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	102.9	0	SC	0	5.108	0	35.0789	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	103.9	0	SC	0	5.075	0	35.0783	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	104.9	0	SC	0	5.065	0	35.0744	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	105.9	0	SC	0	5.030	0	35.0725	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	106.9	0	SC	0	5.012	0	35.0747	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	107.8	0	SC	0	5.025	0	35.0790	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	108.8	0	SC	0	5.026	0	35.0809	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	109.8	0	SC	0	4.991	0	35.0812	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	110.8	0	SC	0	4.966	0	35.0792	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	111.8	0	SC	0	4.934	0	35.0764	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	112.8	0	SC	0	4.904	0	35.0761	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	113.8	0	SC	0	4.881	0	35.0777	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	114.8	0	SC	0	4.868	0	35.0804	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	115.8	0	SC	0	4.857	0	35.0810	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	116.8	0	SC	0	4.845	0	35.0803	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	117.7	0	SC	0	4.841	0	35.0817	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	118.7	0	SC	0	4.840	0	35.0810	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	119.7	0	SC	0	4.834	0	35.0810	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	120.7	0	SC	0	4.827	0	35.0809	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	121.7	0	SC	0	4.814	0	35.0801	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	122.7	0	SC	0	4.799	0	35.0802	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	123.7	0	SC	0	4.790	0	35.0799	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	124.7	0	SC	0	4.784	0	35.0799	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	125.7	0	SC	0	4.780	0	35.0801	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	126.6	0	SC	0	4.773	0	35.0799	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	127.6	0	SC	0	4.763	0	35.0794	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	128.6	0	SC	0	4.759	0	35.0796	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	129.6	0	SC	0	4.739	0	35.0781	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	130.6	0	SC	0	4.718	0	35.0775	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	131.6	0	SC	0	4.709	0	35.0772	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	132.6	0	SC	0	4.695	0	35.0774	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	133.6	0	SC	0	4.678	0	35.0762	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	134.6	0	SC	0	4.641	0	35.0750	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	135.5	0	SC	0	4.622	0	35.0735	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	136.5	0	SC	0	4.611	0	35.0753	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	137.5	0	SC	0	4.603	0	35.0738	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	138.5	0	SC	0	4.581	0	35.0720	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	139.5	0	SC	0	4.552	0	35.0729	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	140.5	0	SC	0	4.542	0	35.0735	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	141.5	0	SC	0	4.530	0	35.0728	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	142.5	0	SC	0	4.512	0	35.0738	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	143.5	0	SC	0	4.503	0	35.0734	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	144.4	0	SC	0	4.490	0	35.0737	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	145.4	0	SC	0	4.477	0	35.0752	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	146.4	0	SC	0	4.468	0	35.0748	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	147.4	0	SC	0	4.435	0	35.0740	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	148.4	0	SC	0	4.399	0	35.0705	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	149.4	0	SC	0	4.386	0	35.0697	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	150.4	0	SC	0	4.373	0	35.0712	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	151.4	0	SC	0	4.349	0	35.0702	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	152.4	0	SC	0	4.323	0	35.0678	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	153.3	0	SC	0	4.298	0	35.0679	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	154.3	0	SC	0	4.283	0	35.0668	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	155.3	0	SC	0	4.276	0	35.0666	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	156.3	0	SC	0	4.273	0	35.0669	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	157.3	0	SC	0	4.256	0	35.0644	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	158.3	0	SC	0	4.238	0	35.0641	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	159.3	0	SC	0	4.233	0	35.0630	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	160.3	0	SC	0	4.222	0	35.0647	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	161.3	0	SC	0	4.201	0	35.0617	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	162.2	0	SC	0	4.143	0	35.0602	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	163.2	0	SC	0	4.095	0	35.0634	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	164.2	0	SC	0	4.069	0	35.0633	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	165.2	0	SC	0	4.042	0	35.0631	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	166.2	0	SC	0	4.015	0	35.0652	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	167.2	0	SC	0	4.003	0	35.0680	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	168.2	0	SC	0	4.000	0	35.0671	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	169.2	0	SC	0	3.976	0	35.0660	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	170.2	0	SC	0	3.983	0	35.0723	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	171.1	0	SC	0	4.016	0	35.0781	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	172.1	0	SC	0	4.010	0	35.0792	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	173.1	0	SC	0	4.004	0	35.0791	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	174.1	0	SC	0	4.001	0	35.0782	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	175.1	0	SC	0	3.996	0	35.0783	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	176.1	0	SC	0	3.979	0	35.0781	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	177.1	0	SC	0	3.959	0	35.0763	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	178.1	0	SC	0	3.949	0	35.0781	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	179.1	0	SC	0	3.939	0	35.0764	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	180.0	0	SC	0	3.924	0	35.0764	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	181.0	0	SC	0	3.904	0	35.0758	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	182.0	0	SC	0	3.881	0	35.0760	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	183.0	0	SC	0	3.868	0	35.0739	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	184.0	0	SC	0	3.847	0	35.0755	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	185.0	0	SC	0	3.833	0	35.0745	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	186.0	0	SC	0	3.827	0	35.0744	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	187.0	0	SC	0	3.818	0	35.0751	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	188.0	0	SC	0	3.809	0	35.0747	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	188.9	0	SC	0	3.800	0	35.0754	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	189.9	0	SC	0	3.791	0	35.0749	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	190.9	0	SC	0	3.785	0	35.0736	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	191.9	0	SC	0	3.758	0	35.0745	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	192.9	0	SC	0	3.748	0	35.0740	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	193.9	0	SC	0	3.745	0	35.0742	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	194.9	0	SC	0	3.744	0	35.0748	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	195.9	0	SC	0	3.741	0	35.0750	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	196.9	0	SC	0	3.707	0	35.0715	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	197.8	0	SC	0	3.670	0	35.0711	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	198.8	0	SC	0	3.659	0	35.0716	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	199.8	0	SC	0	3.653	0	35.0715	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	200.8	0	SC	0	3.646	0	35.0724	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	201.8	0	SC	0	3.634	0	35.0716	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	202.8	0	SC	0	3.627	0	35.0714	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	203.8	0	SC	0	3.620	0	35.0699	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	204.8	0	SC	0	3.606	0	35.0700	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	205.8	0	SC	0	3.589	0	35.0709	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	206.7	0	SC	0	3.589	0	35.0716	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	207.7	0	SC	0	3.588	0	35.0721	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	208.7	0	SC	0	3.577	0	35.0714	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	209.7	0	SC	0	3.571	0	35.0713	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	210.7	0	SC	0	3.560	0	35.0705	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	211.7	0	SC	0	3.549	0	35.0722	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	212.7	0	SC	0	3.546	0	35.0725	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	213.7	0	SC	0	3.538	0	35.0721	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	214.7	0	SC	0	3.527	0	35.0714	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	215.6	0	SC	0	3.513	0	35.0702	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	216.6	0	SC	0	3.506	0	35.0712	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	217.6	0	SC	0	3.506	0	35.0719	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	218.6	0	SC	0	3.503	0	35.0709	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	219.6	0	SC	0	3.489	0	35.0710	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	220.6	0	SC	0	3.479	0	35.0692	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	221.6	0	SC	0	3.467	0	35.0707	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	222.6	0	SC	0	3.452	0	35.0706	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	223.6	0	SC	0	3.445	0	35.0704	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	224.5	0	SC	0	3.433	0	35.0695	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	225.5	0	SC	0	3.417	0	35.0693	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	226.5	0	SC	0	3.415	0	35.0697	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	227.5	0	SC	0	3.416	0	35.0693	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	228.5	0	SC	0	3.415	0	35.0686	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	229.5	0	SC	0	3.413	0	35.0702	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	230.5	0	SC	0	3.412	0	35.0707	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	231.5	0	SC	0	3.411	0	35.0713	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	232.4	0	SC	0	3.407	0	35.0702	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	233.4	0	SC	0	3.400	0	35.0712	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	234.4	0	SC	0	3.395	0	35.0712	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	235.4	0	SC	0	3.385	0	35.0705	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	236.4	0	SC	0	3.376	0	35.0700	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	237.4	0	SC	0	3.369	0	35.0686	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	238.4	0	SC	0	3.360	0	35.0693	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	239.4	0	SC	0	3.346	0	35.0681	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	240.4	0	SC	0	3.336	0	35.0675	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	241.3	0	SC	0	3.329	0	35.0672	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	242.3	0	SC	0	3.318	0	35.0677	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	243.3	0	SC	0	3.315	0	35.0679	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	244.3	0	SC	0	3.314	0	35.0685	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	245.3	0	SC	0	3.309	0	35.0673	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	246.3	0	SC	0	3.300	0	35.0680	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	247.3	0	SC	0	3.294	0	35.0678	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	248.3	0	SC	0	3.291	0	35.0681	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	249.3	0	SC	0	3.287	0	35.0670	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	250.2	0	SC	0	3.278	0	35.0665	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	251.2	0	SC	0	3.268	0	35.0671	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	252.2	0	SC	0	3.263	0	35.0671	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	253.2	0	SC	0	3.252	0	35.0675	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	254.2	0	SC	0	3.250	0	35.0667	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	255.2	0	SC	0	3.248	0	35.0671	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	256.2	0	SC	0	3.246	0	35.0675	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	257.2	0	SC	0	3.245	0	35.0668	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	258.2	0	SC	0	3.244	0	35.0661	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	259.1	0	SC	0	3.239	0	35.0673	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	260.1	0	SC	0	3.236	0	35.0664	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	261.1	0	SC	0	3.231	0	35.0664	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	262.1	0	SC	0	3.224	0	35.0661	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	263.1	0	SC	0	3.212	0	35.0664	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	264.1	0	SC	0	3.203	0	35.0659	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	265.1	0	SC	0	3.197	0	35.0658	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	266.1	0	SC	0	3.186	0	35.0650	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	267.0	0	SC	0	3.174	0	35.0653	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	268.0	0	SC	0	3.167	0	35.0650	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	269.0	0	SC	0	3.167	0	35.0657	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	270.0	0	SC	0	3.164	0	35.0659	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	271.0	0	SC	0	3.162	0	35.0651	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	272.0	0	SC	0	3.158	0	35.0665	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	273.0	0	SC	0	3.152	0	35.0651	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	274.0	0	SC	0	3.147	0	35.0663	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	275.0	0	SC	0	3.147	0	35.0658	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	275.9	0	SC	0	3.144	0	35.0660	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	276.9	0	SC	0	3.144	0	35.0655	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	277.9	0	SC	0	3.125	0	35.0648	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	278.9	0	SC	0	3.108	0	35.0632	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	279.9	0	SC	0	3.101	0	35.0630	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	280.9	0	SC	0	3.094	0	35.0639	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	281.9	0	SC	0	3.088	0	35.0625	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	282.9	0	SC	0	3.079	0	35.0620	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	283.8	0	SC	0	3.072	0	35.0617	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	284.8	0	SC	0	3.061	0	35.0621	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	285.8	0	SC	0	3.058	0	35.0612	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	286.8	0	SC	0	3.053	0	35.0600	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	287.8	0	SC	0	3.049	0	35.0613	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	288.8	0	SC	0	3.045	0	35.0602	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	289.8	0	SC	0	3.031	0	35.0602	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	290.8	0	SC	0	3.022	0	35.0597	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	291.8	0	SC	0	3.018	0	35.0598	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	292.7	0	SC	0	3.014	0	35.0587	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	293.7	0	SC	0	3.009	0	35.0599	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	294.7	0	SC	0	3.006	0	35.0602	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	295.7	0	SC	0	3.003	0	35.0592	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	296.7	0	SC	0	2.994	0	35.0587	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	297.7	0	SC	0	2.985	0	35.0593	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	298.7	0	SC	0	2.976	0	35.0588	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	299.7	0	SC	0	2.963	0	35.0577	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	300.6	0	SC	0	2.953	0	35.0570	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	301.6	0	SC	0	2.945	0	35.0566	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	302.6	0	SC	0	2.936	0	35.0560	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	303.6	0	SC	0	2.922	0	35.0548	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	304.6	0	SC	0	2.915	0	35.0545	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	305.6	0	SC	0	2.914	0	35.0550	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	306.6	0	SC	0	2.913	0	35.0556	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	307.6	0	SC	0	2.911	0	35.0559	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	308.6	0	SC	0	2.908	0	35.0550	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	309.5	0	SC	0	2.898	0	35.0531	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	310.5	0	SC	0	2.883	0	35.0541	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	311.5	0	SC	0	2.879	0	35.0542	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	312.5	0	SC	0	2.877	0	35.0534	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	313.5	0	SC	0	2.875	0	35.0550	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	314.5	0	SC	0	2.874	0	35.0543	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	315.5	0	SC	0	2.870	0	35.0545	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	316.5	0	SC	0	2.860	0	35.0538	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	317.4	0	SC	0	2.853	0	35.0547	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	318.4	0	SC	0	2.849	0	35.0524	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	319.4	0	SC	0	2.837	0	35.0526	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	320.4	0	SC	0	2.825	0	35.0516	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	321.4	0	SC	0	2.817	0	35.0524	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	322.4	0	SC	0	2.810	0	35.0509	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	323.4	0	SC	0	2.802	0	35.0517	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	324.4	0	SC	0	2.800	0	35.0521	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	325.4	0	SC	0	2.794	0	35.0507	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	326.3	0	SC	0	2.786	0	35.0502	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	327.3	0	SC	0	2.781	0	35.0502	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	328.3	0	SC	0	2.767	0	35.0490	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	329.3	0	SC	0	2.757	0	35.0482	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	330.3	0	SC	0	2.747	0	35.0475	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	331.3	0	SC	0	2.742	0	35.0475	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	332.3	0	SC	0	2.716	0	35.0458	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	333.3	0	SC	0	2.696	0	35.0449	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	334.2	0	SC	0	2.668	0	35.0429	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	335.2	0	SC	0	2.655	0	35.0429	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	336.2	0	SC	0	2.649	0	35.0428	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	337.2	0	SC	0	2.643	0	35.0426	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	338.2	0	SC	0	2.631	0	35.0403	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	339.2	0	SC	0	2.600	0	35.0391	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	340.2	0	SC	0	2.586	0	35.0378	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	341.2	0	SC	0	2.576	0	35.0383	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	342.2	0	SC	0	2.571	0	35.0383	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	343.1	0	SC	0	2.568	0	35.0385	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	344.1	0	SC	0	2.564	0	35.0386	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	345.1	0	SC	0	2.554	0	35.0379	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	346.1	0	SC	0	2.549	0	35.0378	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	347.1	0	SC	0	2.541	0	35.0386	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	348.1	0	SC	0	2.538	0	35.0376	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	349.1	0	SC	0	2.535	0	35.0391	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	350.1	0	SC	0	2.533	0	35.0383	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	351.0	0	SC	0	2.528	0	35.0382	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	352.0	0	SC	0	2.525	0	35.0372	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	353.0	0	SC	0	2.516	0	35.0366	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	354.0	0	SC	0	2.500	0	35.0362	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	355.0	0	SC	0	2.494	0	35.0361	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	356.0	0	SC	0	2.489	0	35.0348	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	357.0	0	SC	0	2.482	0	35.0345	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	358.0	0	SC	0	2.456	0	35.0326	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	358.9	0	SC	0	2.436	0	35.0317	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	359.9	0	SC	0	2.428	0	35.0312	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	360.9	0	SC	0	2.424	0	35.0313	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	361.9	0	SC	0	2.424	0	35.0320	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	362.9	0	SC	0	2.416	0	35.0303	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	363.9	0	SC	0	2.398	0	35.0308	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	364.9	0	SC	0	2.393	0	35.0295	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	365.9	0	SC	0	2.378	0	35.0280	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	366.9	0	SC	0	2.359	0	35.0284	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	367.8	0	SC	0	2.349	0	35.0277	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	368.8	0	SC	0	2.346	0	35.0279	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	369.8	0	SC	0	2.322	0	35.0251	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	370.8	0	SC	0	2.304	0	35.0256	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	371.8	0	SC	0	2.302	0	35.0248	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	372.8	0	SC	0	2.290	0	35.0249	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	373.8	0	SC	0	2.262	0	35.0252	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	374.8	0	SC	0	2.247	0	35.0249	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	375.7	0	SC	0	2.230	0	35.0231	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	376.7	0	SC	0	2.201	0	35.0220	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	377.7	0	SC	0	2.185	0	35.0228	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	378.7	0	SC	0	2.172	0	35.0216	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	379.7	0	SC	0	2.152	0	35.0205	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	380.7	0	SC	0	2.127	0	35.0200	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	381.7	0	SC	0	2.108	0	35.0191	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	382.7	0	SC	0	2.051	0	35.0187	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	383.6	0	SC	0	1.985	0	35.0145	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	384.6	0	SC	0	1.909	0	35.0124	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	385.6	0	SC	0	1.845	0	35.0108	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	386.6	0	SC	0	1.823	0	35.0094	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	387.6	0	SC	0	1.820	0	35.0121	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	388.6	0	SC	0	1.807	0	35.0108	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	389.6	0	SC	0	1.787	0	35.0097	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	390.6	0	SC	0	1.773	0	35.0107	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	391.5	0	SC	0	1.772	0	35.0112	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	392.5	0	SC	0	1.772	0	35.0119	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	393.5	0	SC	0	1.772	0	35.0114	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	394.5	0	SC	0	1.771	0	35.0119	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	395.5	0	SC	0	1.771	0	35.0113	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	396.5	0	SC	0	1.771	0	35.0107	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	397.5	0	SC	0	1.770	0	35.0125	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	398.5	0	SC	0	1.769	0	35.0118	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	399.5	0	SC	0	1.770	0	35.0101	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	400.4	0	SC	0	1.771	0	35.0110	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	401.4	0	SC	0	1.771	0	35.0117	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	402.4	0	SC	0	1.769	0	35.0121	0
@5372__19991195	006	C	08/10/1999	14:29	19.6833	73.0333	0	403.4	0	SC	0	1.767	0	35.0112	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	1.0	0	SC	0	9.013	0	34.9812	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	2.0	0	SC	0	9.016	0	34.9820	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	3.0	0	SC	0	9.017	0	34.9816	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	4.0	0	SC	0	9.016	0	34.9821	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	4.9	0	SC	0	9.018	0	34.9818	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	5.9	0	SC	0	9.017	0	34.9823	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	6.9	0	SC	0	9.018	0	34.9819	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	7.9	0	SC	0	9.016	0	34.9812	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	8.9	0	SC	0	9.008	0	34.9813	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	9.9	0	SC	0	8.996	0	34.9811	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	10.9	0	SC	0	8.961	0	34.9784	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	11.9	0	SC	0	8.869	0	34.9803	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	12.9	0	SC	0	8.781	0	34.9898	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	13.9	0	SC	0	8.748	0	34.9945	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	14.8	0	SC	0	8.711	0	35.0021	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	15.8	0	SC	0	8.693	0	35.0078	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	16.8	0	SC	0	8.681	0	35.0129	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	17.8	0	SC	0	8.655	0	35.0160	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	18.8	0	SC	0	8.631	0	35.0202	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	19.8	0	SC	0	8.621	0	35.0223	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	20.8	0	SC	0	8.618	0	35.0226	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	21.8	0	SC	0	8.613	0	35.0239	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	22.8	0	SC	0	8.604	0	35.0260	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	23.8	0	SC	0	8.599	0	35.0273	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	24.7	0	SC	0	8.597	0	35.0278	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	25.7	0	SC	0	8.594	0	35.0271	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	26.7	0	SC	0	8.589	0	35.0284	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	27.7	0	SC	0	8.587	0	35.0288	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	28.7	0	SC	0	8.581	0	35.0290	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	29.7	0	SC	0	8.575	0	35.0292	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	30.7	0	SC	0	8.568	0	35.0303	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	31.7	0	SC	0	8.563	0	35.0306	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	32.7	0	SC	0	8.553	0	35.0305	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	33.6	0	SC	0	8.534	0	35.0308	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	34.6	0	SC	0	8.508	0	35.0318	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	35.6	0	SC	0	8.497	0	35.0326	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	36.6	0	SC	0	8.492	0	35.0329	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	37.6	0	SC	0	8.482	0	35.0338	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	38.6	0	SC	0	8.478	0	35.0341	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	39.6	0	SC	0	8.468	0	35.0330	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	40.6	0	SC	0	8.368	0	35.0309	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	41.6	0	SC	0	8.292	0	35.0347	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	42.6	0	SC	0	8.160	0	35.0291	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	43.5	0	SC	0	7.882	0	35.0481	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	44.5	0	SC	0	7.792	0	35.0474	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	45.5	0	SC	0	7.653	0	35.0580	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	46.5	0	SC	0	7.435	0	35.0710	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	47.5	0	SC	0	7.210	0	35.0778	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	48.5	0	SC	0	7.081	0	35.0789	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	49.5	0	SC	0	6.908	0	35.0849	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	50.5	0	SC	0	6.843	0	35.0845	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	51.5	0	SC	0	6.760	0	35.0880	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	52.4	0	SC	0	6.716	0	35.0915	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	53.4	0	SC	0	6.700	0	35.0929	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	54.4	0	SC	0	6.673	0	35.0934	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	55.4	0	SC	0	6.624	0	35.0931	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	56.4	0	SC	0	6.560	0	35.0937	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	57.4	0	SC	0	6.497	0	35.0954	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	58.4	0	SC	0	6.472	0	35.0972	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	59.4	0	SC	0	6.469	0	35.0975	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	60.4	0	SC	0	6.463	0	35.0987	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	61.4	0	SC	0	6.454	0	35.0974	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	62.3	0	SC	0	6.411	0	35.0975	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	63.3	0	SC	0	6.346	0	35.1001	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	64.3	0	SC	0	6.321	0	35.1018	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	65.3	0	SC	0	6.303	0	35.1019	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	66.3	0	SC	0	6.295	0	35.1030	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	67.3	0	SC	0	6.292	0	35.1033	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	68.3	0	SC	0	6.289	0	35.1036	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	69.3	0	SC	0	6.289	0	35.1031	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	70.3	0	SC	0	6.254	0	35.1028	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	71.2	0	SC	0	6.210	0	35.1061	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	72.2	0	SC	0	6.196	0	35.1077	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	73.2	0	SC	0	6.184	0	35.1083	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	74.2	0	SC	0	6.168	0	35.1097	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	75.2	0	SC	0	6.154	0	35.1102	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	76.2	0	SC	0	6.136	0	35.1114	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	77.2	0	SC	0	6.127	0	35.1112	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	78.2	0	SC	0	6.108	0	35.1134	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	79.2	0	SC	0	6.088	0	35.1144	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	80.2	0	SC	0	6.072	0	35.1147	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	81.1	0	SC	0	6.059	0	35.1152	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	82.1	0	SC	0	6.055	0	35.1154	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	83.1	0	SC	0	6.052	0	35.1146	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	84.1	0	SC	0	6.048	0	35.1149	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	85.1	0	SC	0	6.031	0	35.1150	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	86.1	0	SC	0	6.008	0	35.1146	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	87.1	0	SC	0	5.993	0	35.1150	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	88.1	0	SC	0	5.978	0	35.1153	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	89.1	0	SC	0	5.976	0	35.1146	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	90.0	0	SC	0	5.974	0	35.1150	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	91.0	0	SC	0	5.971	0	35.1153	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	92.0	0	SC	0	5.966	0	35.1143	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	93.0	0	SC	0	5.954	0	35.1138	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	94.0	0	SC	0	5.946	0	35.1148	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	95.0	0	SC	0	5.943	0	35.1151	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	96.0	0	SC	0	5.928	0	35.1155	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	97.0	0	SC	0	5.903	0	35.1148	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	98.0	0	SC	0	5.890	0	35.1154	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	99.0	0	SC	0	5.880	0	35.1150	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	99.9	0	SC	0	5.878	0	35.1166	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	100.9	0	SC	0	5.874	0	35.1168	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	101.9	0	SC	0	5.869	0	35.1170	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	102.9	0	SC	0	5.864	0	35.1171	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	103.9	0	SC	0	5.858	0	35.1160	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	104.9	0	SC	0	5.846	0	35.1155	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	105.9	0	SC	0	5.829	0	35.1156	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	106.9	0	SC	0	5.822	0	35.1155	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	107.9	0	SC	0	5.812	0	35.1152	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	108.8	0	SC	0	5.798	0	35.1145	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	109.8	0	SC	0	5.788	0	35.1141	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	110.8	0	SC	0	5.779	0	35.1139	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	111.8	0	SC	0	5.776	0	35.1142	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	112.8	0	SC	0	5.772	0	35.1144	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	113.8	0	SC	0	5.763	0	35.1153	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	114.8	0	SC	0	5.755	0	35.1129	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	115.8	0	SC	0	5.745	0	35.1136	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	116.8	0	SC	0	5.743	0	35.1141	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	117.7	0	SC	0	5.737	0	35.1130	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	118.7	0	SC	0	5.730	0	35.1140	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	119.7	0	SC	0	5.729	0	35.1134	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	120.7	0	SC	0	5.723	0	35.1135	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	121.7	0	SC	0	5.709	0	35.1127	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	122.7	0	SC	0	5.694	0	35.1119	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	123.7	0	SC	0	5.690	0	35.1121	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	124.7	0	SC	0	5.683	0	35.1120	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	125.7	0	SC	0	5.675	0	35.1119	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	126.6	0	SC	0	5.670	0	35.1120	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	127.6	0	SC	0	5.661	0	35.1106	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	128.6	0	SC	0	5.652	0	35.1115	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	129.6	0	SC	0	5.644	0	35.1102	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	130.6	0	SC	0	5.626	0	35.1090	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	131.6	0	SC	0	5.614	0	35.1096	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	132.6	0	SC	0	5.610	0	35.1098	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	133.6	0	SC	0	5.605	0	35.1099	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	134.6	0	SC	0	5.598	0	35.1099	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	135.5	0	SC	0	5.589	0	35.1107	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	136.5	0	SC	0	5.585	0	35.1098	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	137.5	0	SC	0	5.581	0	35.1100	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	138.5	0	SC	0	5.577	0	35.1103	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	139.5	0	SC	0	5.574	0	35.1094	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	140.5	0	SC	0	5.572	0	35.1110	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	141.5	0	SC	0	5.571	0	35.1092	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	142.5	0	SC	0	5.567	0	35.1095	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	143.5	0	SC	0	5.564	0	35.1086	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	144.5	0	SC	0	5.546	0	35.1086	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	145.4	0	SC	0	5.536	0	35.1082	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	146.4	0	SC	0	5.535	0	35.1076	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	147.4	0	SC	0	5.534	0	35.1081	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	148.4	0	SC	0	5.532	0	35.1086	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	149.4	0	SC	0	5.528	0	35.1088	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	150.4	0	SC	0	5.512	0	35.1078	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	151.4	0	SC	0	5.501	0	35.1062	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	152.4	0	SC	0	5.498	0	35.1065	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	153.4	0	SC	0	5.496	0	35.1081	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	154.3	0	SC	0	5.499	0	35.1079	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	155.3	0	SC	0	5.497	0	35.1094	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	156.3	0	SC	0	5.487	0	35.1079	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	157.3	0	SC	0	5.476	0	35.1086	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	158.3	0	SC	0	5.467	0	35.1071	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	159.3	0	SC	0	5.461	0	35.1071	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	160.3	0	SC	0	5.455	0	35.1060	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	161.3	0	SC	0	5.437	0	35.1048	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	162.3	0	SC	0	5.432	0	35.1061	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	163.2	0	SC	0	5.431	0	35.1078	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	164.2	0	SC	0	5.422	0	35.1075	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	165.2	0	SC	0	5.415	0	35.1085	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	166.2	0	SC	0	5.413	0	35.1078	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	167.2	0	SC	0	5.411	0	35.1082	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	168.2	0	SC	0	5.411	0	35.1077	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	169.2	0	SC	0	5.401	0	35.1073	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	170.2	0	SC	0	5.393	0	35.1071	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	171.2	0	SC	0	5.387	0	35.1071	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	172.1	0	SC	0	5.384	0	35.1052	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	173.1	0	SC	0	5.374	0	35.1048	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	174.1	0	SC	0	5.371	0	35.1051	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	175.1	0	SC	0	5.367	0	35.1053	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	176.1	0	SC	0	5.363	0	35.1044	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	177.1	0	SC	0	5.356	0	35.1043	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	178.1	0	SC	0	5.351	0	35.1044	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	179.1	0	SC	0	5.349	0	35.1048	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	180.1	0	SC	0	5.346	0	35.1040	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	181.0	0	SC	0	5.342	0	35.1054	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	182.0	0	SC	0	5.340	0	35.1046	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	183.0	0	SC	0	5.334	0	35.1046	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	184.0	0	SC	0	5.331	0	35.1050	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	185.0	0	SC	0	5.327	0	35.1040	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	186.0	0	SC	0	5.319	0	35.1038	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	187.0	0	SC	0	5.312	0	35.1037	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	188.0	0	SC	0	5.292	0	35.1035	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	189.0	0	SC	0	5.280	0	35.1028	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	189.9	0	SC	0	5.278	0	35.1033	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	190.9	0	SC	0	5.276	0	35.1037	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	191.9	0	SC	0	5.264	0	35.1019	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	192.9	0	SC	0	5.249	0	35.1010	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	193.9	0	SC	0	5.240	0	35.1007	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	194.9	0	SC	0	5.235	0	35.1008	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	195.9	0	SC	0	5.229	0	35.1008	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	196.9	0	SC	0	5.223	0	35.1008	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	197.9	0	SC	0	5.219	0	35.0999	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	198.8	0	SC	0	5.212	0	35.0998	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	199.8	0	SC	0	5.204	0	35.0996	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	200.8	0	SC	0	5.194	0	35.1003	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	201.8	0	SC	0	5.193	0	35.0997	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	202.8	0	SC	0	5.189	0	35.0999	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	203.8	0	SC	0	5.182	0	35.0998	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	204.8	0	SC	0	5.172	0	35.0982	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	205.8	0	SC	0	5.161	0	35.0977	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	206.8	0	SC	0	5.136	0	35.0969	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	207.7	0	SC	0	5.124	0	35.0962	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	208.7	0	SC	0	5.110	0	35.0954	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	209.7	0	SC	0	5.096	0	35.0957	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	210.7	0	SC	0	5.084	0	35.0951	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	211.7	0	SC	0	5.065	0	35.0948	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	212.7	0	SC	0	5.061	0	35.0939	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	213.7	0	SC	0	5.055	0	35.0939	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	214.7	0	SC	0	5.051	0	35.0929	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	215.6	0	SC	0	5.046	0	35.0942	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	216.6	0	SC	0	5.043	0	35.0933	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	217.6	0	SC	0	5.034	0	35.0918	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	218.6	0	SC	0	5.025	0	35.0927	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	219.6	0	SC	0	5.016	0	35.0923	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	220.6	0	SC	0	5.003	0	35.0916	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	221.6	0	SC	0	4.993	0	35.0912	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	222.6	0	SC	0	4.984	0	35.0908	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	223.6	0	SC	0	4.968	0	35.0909	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	224.5	0	SC	0	4.952	0	35.0910	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	225.5	0	SC	0	4.939	0	35.0879	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	226.5	0	SC	0	4.907	0	35.0885	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	227.5	0	SC	0	4.902	0	35.0886	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	228.5	0	SC	0	4.899	0	35.0889	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	229.5	0	SC	0	4.896	0	35.0881	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	230.5	0	SC	0	4.889	0	35.0880	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	231.5	0	SC	0	4.882	0	35.0878	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	232.5	0	SC	0	4.874	0	35.0864	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	233.4	0	SC	0	4.865	0	35.0873	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	234.4	0	SC	0	4.857	0	35.0870	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	235.4	0	SC	0	4.847	0	35.0866	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	236.4	0	SC	0	4.842	0	35.0855	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	237.4	0	SC	0	4.827	0	35.0857	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	238.4	0	SC	0	4.805	0	35.0850	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	239.4	0	SC	0	4.802	0	35.0854	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	240.4	0	SC	0	4.790	0	35.0847	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	241.4	0	SC	0	4.780	0	35.0842	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	242.3	0	SC	0	4.766	0	35.0833	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	243.3	0	SC	0	4.746	0	35.0829	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	244.3	0	SC	0	4.733	0	35.0821	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	245.3	0	SC	0	4.725	0	35.0819	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	246.3	0	SC	0	4.716	0	35.0827	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	247.3	0	SC	0	4.708	0	35.0812	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	248.3	0	SC	0	4.704	0	35.0814	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	249.3	0	SC	0	4.704	0	35.0809	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	250.3	0	SC	0	4.695	0	35.0805	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	251.2	0	SC	0	4.685	0	35.0801	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	252.2	0	SC	0	4.663	0	35.0783	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	253.2	0	SC	0	4.632	0	35.0754	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	254.2	0	SC	0	4.596	0	35.0744	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	255.2	0	SC	0	4.567	0	35.0741	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	256.2	0	SC	0	4.552	0	35.0742	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	257.2	0	SC	0	4.546	0	35.0741	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	258.2	0	SC	0	4.542	0	35.0743	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	259.1	0	SC	0	4.541	0	35.0749	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	260.1	0	SC	0	4.539	0	35.0753	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	261.1	0	SC	0	4.537	0	35.0733	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	262.1	0	SC	0	4.526	0	35.0727	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	263.1	0	SC	0	4.509	0	35.0726	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	264.1	0	SC	0	4.491	0	35.0712	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	265.1	0	SC	0	4.477	0	35.0714	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	266.1	0	SC	0	4.462	0	35.0703	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	267.1	0	SC	0	4.437	0	35.0693	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	268.0	0	SC	0	4.418	0	35.0678	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	269.0	0	SC	0	4.394	0	35.0680	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	270.0	0	SC	0	4.386	0	35.0677	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	271.0	0	SC	0	4.378	0	35.0674	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	272.0	0	SC	0	4.372	0	35.0674	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	273.0	0	SC	0	4.370	0	35.0678	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	274.0	0	SC	0	4.357	0	35.0669	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	275.0	0	SC	0	4.344	0	35.0672	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	276.0	0	SC	0	4.335	0	35.0668	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	276.9	0	SC	0	4.315	0	35.0663	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	277.9	0	SC	0	4.308	0	35.0662	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	278.9	0	SC	0	4.300	0	35.0659	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	279.9	0	SC	0	4.277	0	35.0650	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	280.9	0	SC	0	4.263	0	35.0652	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	281.9	0	SC	0	4.258	0	35.0652	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	282.9	0	SC	0	4.251	0	35.0662	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	283.9	0	SC	0	4.245	0	35.0650	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	284.8	0	SC	0	4.231	0	35.0652	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	285.8	0	SC	0	4.223	0	35.0649	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	286.8	0	SC	0	4.174	0	35.0609	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	287.8	0	SC	0	4.134	0	35.0616	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	288.8	0	SC	0	4.125	0	35.0623	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	289.8	0	SC	0	4.118	0	35.0621	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	290.8	0	SC	0	4.109	0	35.0617	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	291.8	0	SC	0	4.098	0	35.0610	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	292.8	0	SC	0	4.084	0	35.0612	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	293.7	0	SC	0	4.076	0	35.0597	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	294.7	0	SC	0	4.065	0	35.0602	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	295.7	0	SC	0	4.060	0	35.0615	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	296.7	0	SC	0	4.054	0	35.0602	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	297.7	0	SC	0	4.037	0	35.0600	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	298.7	0	SC	0	4.019	0	35.0585	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	299.7	0	SC	0	4.003	0	35.0596	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	300.7	0	SC	0	3.986	0	35.0605	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	301.6	0	SC	0	3.958	0	35.0578	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	302.6	0	SC	0	3.933	0	35.0578	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	303.6	0	SC	0	3.890	0	35.0579	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	304.6	0	SC	0	3.862	0	35.0575	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	305.6	0	SC	0	3.816	0	35.0585	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	306.6	0	SC	0	3.753	0	35.0573	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	307.6	0	SC	0	3.740	0	35.0563	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	308.6	0	SC	0	3.683	0	35.0595	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	309.6	0	SC	0	3.650	0	35.0584	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	310.5	0	SC	0	3.595	0	35.0569	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	311.5	0	SC	0	3.557	0	35.0563	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	312.5	0	SC	0	3.471	0	35.0520	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	313.5	0	SC	0	3.377	0	35.0466	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	314.5	0	SC	0	3.354	0	35.0479	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	315.5	0	SC	0	3.341	0	35.0480	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	316.5	0	SC	0	3.239	0	35.0402	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	317.5	0	SC	0	3.098	0	35.0391	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	318.4	0	SC	0	2.964	0	35.0289	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	319.4	0	SC	0	2.852	0	35.0338	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	320.4	0	SC	0	2.779	0	35.0293	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	321.4	0	SC	0	2.683	0	35.0313	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	322.4	0	SC	0	2.674	0	35.0344	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	323.4	0	SC	0	2.674	0	35.0338	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	324.4	0	SC	0	2.664	0	35.0343	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	325.4	0	SC	0	2.654	0	35.0348	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	326.4	0	SC	0	2.638	0	35.0333	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	327.3	0	SC	0	2.615	0	35.0332	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	328.3	0	SC	0	2.602	0	35.0320	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	329.3	0	SC	0	2.585	0	35.0327	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	330.3	0	SC	0	2.556	0	35.0330	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	331.3	0	SC	0	2.531	0	35.0326	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	332.3	0	SC	0	2.506	0	35.0321	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	333.3	0	SC	0	2.501	0	35.0333	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	334.3	0	SC	0	2.502	0	35.0329	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	335.2	0	SC	0	2.500	0	35.0333	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	336.2	0	SC	0	2.492	0	35.0328	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	337.2	0	SC	0	2.491	0	35.0321	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	338.2	0	SC	0	2.491	0	35.0340	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	339.2	0	SC	0	2.490	0	35.0321	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	340.2	0	SC	0	2.488	0	35.0325	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	341.2	0	SC	0	2.487	0	35.0330	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	342.2	0	SC	0	2.488	0	35.0326	0
@5372__19991195	007	C	08/10/1999	19:10	19.5833	72.3833	0	343.2	0	SC	0	2.488	0	35.0345	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	2.0	0	SC	0	9.554	0	34.7597	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	3.0	0	SC	0	9.570	0	34.7702	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	4.0	0	SC	0	9.573	0	34.7771	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	4.9	0	SC	0	9.672	0	34.7977	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	5.9	0	SC	0	9.706	0	34.8062	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	6.9	0	SC	0	9.700	0	34.8050	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	7.9	0	SC	0	9.699	0	34.8060	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	8.9	0	SC	0	9.703	0	34.8082	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	9.9	0	SC	0	9.549	0	34.7749	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	10.9	0	SC	0	9.293	0	34.8753	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	11.9	0	SC	0	9.258	0	34.9049	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	12.9	0	SC	0	9.176	0	34.9368	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	13.9	0	SC	0	9.140	0	34.9455	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	14.8	0	SC	0	9.105	0	34.9511	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	15.8	0	SC	0	9.067	0	34.9555	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	16.8	0	SC	0	9.032	0	34.9539	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	17.8	0	SC	0	8.993	0	34.9592	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	18.8	0	SC	0	8.982	0	34.9612	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	19.8	0	SC	0	8.975	0	34.9634	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	20.8	0	SC	0	8.972	0	34.9638	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	21.8	0	SC	0	8.970	0	34.9653	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	22.8	0	SC	0	8.964	0	34.9665	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	23.8	0	SC	0	8.953	0	34.9664	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	24.7	0	SC	0	8.945	0	34.9675	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	25.7	0	SC	0	8.935	0	34.9674	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	26.7	0	SC	0	8.879	0	34.9622	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	27.7	0	SC	0	8.439	0	34.9453	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	28.7	0	SC	0	8.243	0	34.9638	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	29.7	0	SC	0	8.167	0	34.9685	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	30.7	0	SC	0	7.965	0	34.9756	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	31.7	0	SC	0	7.826	0	34.9753	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	32.7	0	SC	0	7.566	0	34.9707	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	33.6	0	SC	0	7.457	0	34.9811	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	34.6	0	SC	0	7.404	0	34.9916	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	35.6	0	SC	0	7.373	0	34.9984	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	36.6	0	SC	0	7.320	0	35.0210	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	37.6	0	SC	0	7.282	0	35.0327	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	38.6	0	SC	0	7.270	0	35.0323	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	39.6	0	SC	0	7.247	0	35.0311	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	40.6	0	SC	0	7.180	0	35.0251	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	41.6	0	SC	0	7.132	0	35.0283	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	42.6	0	SC	0	7.126	0	35.0350	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	43.5	0	SC	0	7.125	0	35.0421	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	44.5	0	SC	0	7.119	0	35.0455	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	45.5	0	SC	0	7.113	0	35.0478	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	46.5	0	SC	0	7.103	0	35.0520	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	47.5	0	SC	0	7.092	0	35.0572	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	48.5	0	SC	0	7.024	0	35.0598	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	49.5	0	SC	0	6.969	0	35.0635	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	50.5	0	SC	0	6.946	0	35.0655	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	51.5	0	SC	0	6.932	0	35.0683	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	52.5	0	SC	0	6.917	0	35.0742	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	53.4	0	SC	0	6.913	0	35.0789	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	54.4	0	SC	0	6.899	0	35.0839	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	55.4	0	SC	0	6.867	0	35.0873	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	56.4	0	SC	0	6.856	0	35.0903	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	57.4	0	SC	0	6.841	0	35.0940	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	58.4	0	SC	0	6.835	0	35.0963	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	59.4	0	SC	0	6.830	0	35.0976	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	60.4	0	SC	0	6.821	0	35.0986	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	61.4	0	SC	0	6.815	0	35.1020	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	62.3	0	SC	0	6.811	0	35.1056	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	63.3	0	SC	0	6.815	0	35.1087	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	64.3	0	SC	0	6.808	0	35.1132	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	65.3	0	SC	0	6.812	0	35.1174	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	66.3	0	SC	0	6.805	0	35.1197	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	67.3	0	SC	0	6.803	0	35.1212	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	68.3	0	SC	0	6.801	0	35.1216	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	69.3	0	SC	0	6.795	0	35.1240	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	70.3	0	SC	0	6.792	0	35.1276	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	71.3	0	SC	0	6.793	0	35.1283	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	72.2	0	SC	0	6.793	0	35.1300	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	73.2	0	SC	0	6.794	0	35.1296	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	74.2	0	SC	0	6.795	0	35.1314	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	75.2	0	SC	0	6.789	0	35.1326	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	76.2	0	SC	0	6.781	0	35.1336	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	77.2	0	SC	0	6.780	0	35.1342	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	78.2	0	SC	0	6.777	0	35.1345	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	79.2	0	SC	0	6.768	0	35.1366	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	80.2	0	SC	0	6.758	0	35.1385	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	81.1	0	SC	0	6.754	0	35.1388	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	82.1	0	SC	0	6.751	0	35.1380	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	83.1	0	SC	0	6.743	0	35.1391	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	84.1	0	SC	0	6.735	0	35.1401	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	85.1	0	SC	0	6.729	0	35.1391	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	86.1	0	SC	0	6.716	0	35.1397	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	87.1	0	SC	0	6.708	0	35.1407	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	88.1	0	SC	0	6.707	0	35.1413	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	89.1	0	SC	0	6.707	0	35.1419	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	90.0	0	SC	0	6.692	0	35.1412	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	91.0	0	SC	0	6.667	0	35.1397	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	92.0	0	SC	0	6.658	0	35.1395	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	93.0	0	SC	0	6.640	0	35.1386	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	94.0	0	SC	0	6.634	0	35.1375	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	95.0	0	SC	0	6.627	0	35.1364	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	96.0	0	SC	0	6.624	0	35.1368	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	97.0	0	SC	0	6.623	0	35.1373	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	98.0	0	SC	0	6.623	0	35.1379	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	99.0	0	SC	0	6.622	0	35.1384	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	99.9	0	SC	0	6.621	0	35.1389	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	100.9	0	SC	0	6.619	0	35.1382	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	101.9	0	SC	0	6.617	0	35.1387	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	102.9	0	SC	0	6.614	0	35.1390	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	103.9	0	SC	0	6.611	0	35.1383	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	104.9	0	SC	0	6.602	0	35.1370	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	105.9	0	SC	0	6.597	0	35.1383	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	106.9	0	SC	0	6.595	0	35.1376	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	107.9	0	SC	0	6.595	0	35.1371	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	108.8	0	SC	0	6.591	0	35.1373	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	109.8	0	SC	0	6.586	0	35.1364	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	110.8	0	SC	0	6.581	0	35.1366	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	111.8	0	SC	0	6.578	0	35.1369	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	112.8	0	SC	0	6.574	0	35.1360	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	113.8	0	SC	0	6.571	0	35.1364	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	114.8	0	SC	0	6.569	0	35.1357	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	115.8	0	SC	0	6.566	0	35.1372	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	116.8	0	SC	0	6.563	0	35.1364	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	117.7	0	SC	0	6.559	0	35.1367	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	118.7	0	SC	0	6.551	0	35.1377	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	119.7	0	SC	0	6.541	0	35.1374	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	120.7	0	SC	0	6.536	0	35.1365	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	121.7	0	SC	0	6.523	0	35.1382	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	122.7	0	SC	0	6.517	0	35.1372	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	123.7	0	SC	0	6.512	0	35.1373	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	124.7	0	SC	0	6.506	0	35.1374	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	125.7	0	SC	0	6.498	0	35.1373	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	126.7	0	SC	0	6.494	0	35.1365	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	127.6	0	SC	0	6.486	0	35.1364	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	128.6	0	SC	0	6.474	0	35.1359	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	129.6	0	SC	0	6.467	0	35.1370	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	130.6	0	SC	0	6.460	0	35.1359	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	131.6	0	SC	0	6.445	0	35.1363	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	132.6	0	SC	0	6.439	0	35.1364	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	133.6	0	SC	0	6.439	0	35.1359	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	134.6	0	SC	0	6.437	0	35.1363	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	135.6	0	SC	0	6.425	0	35.1370	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	136.5	0	SC	0	6.419	0	35.1348	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	137.5	0	SC	0	6.412	0	35.1348	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	138.5	0	SC	0	6.411	0	35.1353	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	139.5	0	SC	0	6.406	0	35.1355	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	140.5	0	SC	0	6.405	0	35.1349	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	141.5	0	SC	0	6.392	0	35.1343	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	142.5	0	SC	0	6.383	0	35.1341	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	143.5	0	SC	0	6.377	0	35.1342	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	144.5	0	SC	0	6.371	0	35.1354	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	145.4	0	SC	0	6.365	0	35.1355	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	146.4	0	SC	0	6.359	0	35.1356	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	147.4	0	SC	0	6.353	0	35.1356	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	148.4	0	SC	0	6.349	0	35.1348	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	149.4	0	SC	0	6.344	0	35.1361	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	150.4	0	SC	0	6.341	0	35.1353	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	151.4	0	SC	0	6.335	0	35.1353	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	152.4	0	SC	0	6.320	0	35.1357	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	153.4	0	SC	0	6.313	0	35.1357	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	154.3	0	SC	0	6.307	0	35.1358	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	155.3	0	SC	0	6.295	0	35.1364	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	156.3	0	SC	0	6.286	0	35.1351	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	157.3	0	SC	0	6.274	0	35.1347	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	158.3	0	SC	0	6.266	0	35.1357	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	159.3	0	SC	0	6.264	0	35.1350	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	160.3	0	SC	0	6.262	0	35.1354	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	161.3	0	SC	0	6.255	0	35.1343	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	162.3	0	SC	0	6.244	0	35.1350	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	163.2	0	SC	0	6.238	0	35.1339	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	164.2	0	SC	0	6.235	0	35.1343	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	165.2	0	SC	0	6.222	0	35.1326	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	166.2	0	SC	0	6.199	0	35.1311	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	167.2	0	SC	0	6.182	0	35.1324	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	168.2	0	SC	0	6.173	0	35.1322	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	169.2	0	SC	0	6.166	0	35.1322	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	170.2	0	SC	0	6.163	0	35.1325	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	171.2	0	SC	0	6.158	0	35.1316	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	172.1	0	SC	0	6.150	0	35.1326	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	173.1	0	SC	0	6.143	0	35.1314	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	174.1	0	SC	0	6.139	0	35.1316	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	175.1	0	SC	0	6.138	0	35.1322	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	176.1	0	SC	0	6.135	0	35.1314	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	177.1	0	SC	0	6.133	0	35.1318	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	178.1	0	SC	0	6.131	0	35.1322	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	179.1	0	SC	0	6.129	0	35.1304	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	180.1	0	SC	0	6.127	0	35.1320	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	181.0	0	SC	0	6.125	0	35.1313	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	182.0	0	SC	0	6.121	0	35.1315	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	183.0	0	SC	0	6.118	0	35.1307	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	184.0	0	SC	0	6.114	0	35.1310	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	185.0	0	SC	0	6.111	0	35.1313	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	186.0	0	SC	0	6.108	0	35.1316	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	187.0	0	SC	0	6.104	0	35.1308	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	188.0	0	SC	0	6.101	0	35.1311	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	189.0	0	SC	0	6.099	0	35.1315	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	189.9	0	SC	0	6.098	0	35.1309	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	190.9	0	SC	0	6.095	0	35.1313	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	191.9	0	SC	0	6.095	0	35.1308	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	192.9	0	SC	0	6.094	0	35.1313	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	193.9	0	SC	0	6.093	0	35.1307	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	194.9	0	SC	0	6.093	0	35.1302	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	195.9	0	SC	0	6.092	0	35.1307	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	196.9	0	SC	0	6.091	0	35.1301	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	197.9	0	SC	0	6.090	0	35.1306	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	198.8	0	SC	0	6.089	0	35.1311	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	199.8	0	SC	0	6.088	0	35.1305	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	200.8	0	SC	0	6.086	0	35.1309	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	201.8	0	SC	0	6.085	0	35.1303	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	202.8	0	SC	0	6.084	0	35.1309	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	203.8	0	SC	0	6.082	0	35.1302	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	204.8	0	SC	0	6.081	0	35.1296	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	205.8	0	SC	0	6.080	0	35.1301	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	206.8	0	SC	0	6.079	0	35.1306	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	207.7	0	SC	0	6.077	0	35.1299	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	208.7	0	SC	0	6.075	0	35.1303	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	209.7	0	SC	0	6.074	0	35.1297	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	210.7	0	SC	0	6.073	0	35.1291	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	211.7	0	SC	0	6.071	0	35.1295	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	212.7	0	SC	0	6.070	0	35.1301	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	213.7	0	SC	0	6.069	0	35.1306	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	214.7	0	SC	0	6.068	0	35.1300	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	215.7	0	SC	0	6.066	0	35.1293	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	216.6	0	SC	0	6.065	0	35.1287	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	217.6	0	SC	0	6.064	0	35.1292	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	218.6	0	SC	0	6.060	0	35.1294	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	219.6	0	SC	0	6.055	0	35.1296	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	220.6	0	SC	0	6.052	0	35.1299	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	221.6	0	SC	0	6.046	0	35.1289	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	222.6	0	SC	0	6.039	0	35.1288	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	223.6	0	SC	0	6.035	0	35.1291	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	224.6	0	SC	0	6.030	0	35.1281	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	225.5	0	SC	0	6.023	0	35.1281	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	226.5	0	SC	0	6.015	0	35.1279	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	227.5	0	SC	0	6.010	0	35.1281	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	228.5	0	SC	0	6.004	0	35.1270	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	229.5	0	SC	0	6.002	0	35.1274	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	230.5	0	SC	0	5.997	0	35.1276	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	231.5	0	SC	0	5.988	0	35.1262	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	232.5	0	SC	0	5.970	0	35.1252	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	233.5	0	SC	0	5.927	0	35.1194	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	234.4	0	SC	0	5.763	0	35.1123	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	235.4	0	SC	0	5.659	0	35.1119	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	236.4	0	SC	0	5.617	0	35.1107	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	237.4	0	SC	0	5.591	0	35.1110	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	238.4	0	SC	0	5.568	0	35.1105	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	239.4	0	SC	0	5.532	0	35.1109	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	240.4	0	SC	0	5.507	0	35.1079	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	241.4	0	SC	0	5.477	0	35.1078	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	242.4	0	SC	0	5.464	0	35.1083	0
@5372__19991195	008	B	08/10/1999	23:56	19.6000	71.7333	0	243.3	0	SC	0	5.458	0	35.1095	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	1.0	0	SC	0	7.233	0	34.4677	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	2.0	0	SC	0	7.181	0	34.4841	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	3.0	0	SC	0	7.183	0	34.4871	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	4.0	0	SC	0	7.173	0	34.4878	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	4.9	0	SC	0	7.174	0	34.4874	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	5.9	0	SC	0	7.176	0	34.4882	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	6.9	0	SC	0	7.175	0	34.4876	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	7.9	0	SC	0	7.185	0	34.4870	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	8.9	0	SC	0	7.194	0	34.4863	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	9.9	0	SC	0	7.194	0	34.4869	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	10.9	0	SC	0	7.197	0	34.4867	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	11.9	0	SC	0	7.162	0	34.4894	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	12.9	0	SC	0	7.075	0	34.4937	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	13.9	0	SC	0	7.026	0	34.4906	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	14.8	0	SC	0	7.117	0	34.5132	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	15.8	0	SC	0	7.134	0	34.5253	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	16.8	0	SC	0	7.133	0	34.5324	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	17.8	0	SC	0	7.113	0	34.5355	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	18.8	0	SC	0	7.105	0	34.5331	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	19.8	0	SC	0	7.072	0	34.5328	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	20.8	0	SC	0	7.024	0	34.5298	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	21.8	0	SC	0	6.966	0	34.5292	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	22.8	0	SC	0	6.902	0	34.5302	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	23.8	0	SC	0	6.835	0	34.5286	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	24.7	0	SC	0	6.793	0	34.5240	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	25.7	0	SC	0	6.755	0	34.5208	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	26.7	0	SC	0	6.723	0	34.5204	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	27.7	0	SC	0	6.690	0	34.5155	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	28.7	0	SC	0	6.600	0	34.5159	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	29.7	0	SC	0	6.559	0	34.5101	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	30.7	0	SC	0	6.557	0	34.5093	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	31.7	0	SC	0	6.557	0	34.5088	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	32.7	0	SC	0	6.557	0	34.5094	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	33.7	0	SC	0	6.559	0	34.5091	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	34.6	0	SC	0	6.559	0	34.5098	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	35.6	0	SC	0	6.559	0	34.5104	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	36.6	0	SC	0	6.561	0	34.5101	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	37.6	0	SC	0	6.557	0	34.5092	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	38.6	0	SC	0	6.557	0	34.5075	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	39.6	0	SC	0	6.552	0	34.5099	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	40.6	0	SC	0	6.546	0	34.5087	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	41.6	0	SC	0	6.533	0	34.5136	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	42.6	0	SC	0	6.524	0	34.5177	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	43.5	0	SC	0	6.505	0	34.5242	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	44.5	0	SC	0	6.481	0	34.5257	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	45.5	0	SC	0	6.452	0	34.5244	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	46.5	0	SC	0	6.397	0	34.5282	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	47.5	0	SC	0	6.308	0	34.5296	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	48.5	0	SC	0	6.236	0	34.5339	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	49.5	0	SC	0	6.222	0	34.5420	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	50.5	0	SC	0	6.229	0	34.5501	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	51.5	0	SC	0	6.258	0	34.5593	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	52.5	0	SC	0	6.274	0	34.5672	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	53.4	0	SC	0	6.295	0	34.5812	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	54.4	0	SC	0	6.294	0	34.6042	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	55.4	0	SC	0	6.280	0	34.6235	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	56.4	0	SC	0	6.268	0	34.6240	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	57.4	0	SC	0	6.263	0	34.6230	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	58.4	0	SC	0	6.262	0	34.6235	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	59.4	0	SC	0	6.261	0	34.6240	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	60.4	0	SC	0	6.255	0	34.6240	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	61.4	0	SC	0	6.252	0	34.6243	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	62.4	0	SC	0	6.248	0	34.6290	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	63.3	0	SC	0	6.255	0	34.6337	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	64.3	0	SC	0	6.261	0	34.6394	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	65.3	0	SC	0	6.269	0	34.6487	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	66.3	0	SC	0	6.274	0	34.6543	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	67.3	0	SC	0	6.281	0	34.6612	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	68.3	0	SC	0	6.282	0	34.6642	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	69.3	0	SC	0	6.288	0	34.6688	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	70.3	0	SC	0	6.303	0	34.6765	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	71.3	0	SC	0	6.315	0	34.6873	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	72.2	0	SC	0	6.333	0	34.6942	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	73.2	0	SC	0	6.335	0	34.7017	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	74.2	0	SC	0	6.334	0	34.7078	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	75.2	0	SC	0	6.358	0	34.7321	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	76.2	0	SC	0	6.362	0	34.7443	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	77.2	0	SC	0	6.370	0	34.7524	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	78.2	0	SC	0	6.382	0	34.7598	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	79.2	0	SC	0	6.390	0	34.7657	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	80.2	0	SC	0	6.399	0	34.7739	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	81.2	0	SC	0	6.407	0	34.7797	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	82.1	0	SC	0	6.415	0	34.7856	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	83.1	0	SC	0	6.428	0	34.7975	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	84.1	0	SC	0	6.432	0	34.8019	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	85.1	0	SC	0	6.433	0	34.8026	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	86.1	0	SC	0	6.434	0	34.8033	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	87.1	0	SC	0	6.435	0	34.8029	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	88.1	0	SC	0	6.436	0	34.8036	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	89.1	0	SC	0	6.436	0	34.8042	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	90.1	0	SC	0	6.437	0	34.8060	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	91.0	0	SC	0	6.438	0	34.8056	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	92.0	0	SC	0	6.437	0	34.8072	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	93.0	0	SC	0	6.437	0	34.8078	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	94.0	0	SC	0	6.439	0	34.8087	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	95.0	0	SC	0	6.443	0	34.8108	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	96.0	0	SC	0	6.445	0	34.8138	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	97.0	0	SC	0	6.446	0	34.8167	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	98.0	0	SC	0	6.447	0	34.8197	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	99.0	0	SC	0	6.448	0	34.8215	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	99.9	0	SC	0	6.450	0	34.8223	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	100.9	0	SC	0	6.450	0	34.8229	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	101.9	0	SC	0	6.451	0	34.8225	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	102.9	0	SC	0	6.451	0	34.8231	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	103.9	0	SC	0	6.451	0	34.8237	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	104.9	0	SC	0	6.451	0	34.8232	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	105.9	0	SC	0	6.451	0	34.8249	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	106.9	0	SC	0	6.452	0	34.8245	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	107.9	0	SC	0	6.452	0	34.8262	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	108.9	0	SC	0	6.452	0	34.8269	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	109.8	0	SC	0	6.454	0	34.8277	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	110.8	0	SC	0	6.455	0	34.8295	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	111.8	0	SC	0	6.460	0	34.8328	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	112.8	0	SC	0	6.463	0	34.8359	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	113.8	0	SC	0	6.465	0	34.8367	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	114.8	0	SC	0	6.468	0	34.8387	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	115.8	0	SC	0	6.477	0	34.8424	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	116.8	0	SC	0	6.484	0	34.8459	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	117.8	0	SC	0	6.486	0	34.8467	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	118.7	0	SC	0	6.489	0	34.8487	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	119.7	0	SC	0	6.491	0	34.8507	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	120.7	0	SC	0	6.494	0	34.8516	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	121.7	0	SC	0	6.497	0	34.8524	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	122.7	0	SC	0	6.499	0	34.8532	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	123.7	0	SC	0	6.501	0	34.8552	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	124.7	0	SC	0	6.502	0	34.8547	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	125.7	0	SC	0	6.502	0	34.8554	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	126.7	0	SC	0	6.502	0	34.8560	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	127.7	0	SC	0	6.501	0	34.8554	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	128.6	0	SC	0	6.501	0	34.8549	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	129.6	0	SC	0	6.502	0	34.8556	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	130.6	0	SC	0	6.502	0	34.8551	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	131.6	0	SC	0	6.501	0	34.8545	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	132.6	0	SC	0	6.502	0	34.8552	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	133.6	0	SC	0	6.502	0	34.8558	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	134.6	0	SC	0	6.504	0	34.8554	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	135.6	0	SC	0	6.504	0	34.8561	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	136.6	0	SC	0	6.505	0	34.8556	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	137.5	0	SC	0	6.506	0	34.8563	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	138.5	0	SC	0	6.506	0	34.8570	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	139.5	0	SC	0	6.507	0	34.8577	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	140.5	0	SC	0	6.508	0	34.8595	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	141.5	0	SC	0	6.509	0	34.8591	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	142.5	0	SC	0	6.510	0	34.8598	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	143.5	0	SC	0	6.510	0	34.8604	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	144.5	0	SC	0	6.510	0	34.8599	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	145.5	0	SC	0	6.512	0	34.8607	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	146.4	0	SC	0	6.514	0	34.8604	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	147.4	0	SC	0	6.516	0	34.8612	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	148.4	0	SC	0	6.517	0	34.8619	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	149.4	0	SC	0	6.518	0	34.8626	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	150.4	0	SC	0	6.520	0	34.8634	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	151.4	0	SC	0	6.524	0	34.8655	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	152.4	0	SC	0	6.533	0	34.8669	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	153.4	0	SC	0	6.538	0	34.8702	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	154.4	0	SC	0	6.539	0	34.8709	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	155.3	0	SC	0	6.539	0	34.8715	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	156.3	0	SC	0	6.539	0	34.8733	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	157.3	0	SC	0	6.539	0	34.8727	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	158.3	0	SC	0	6.538	0	34.8744	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	159.3	0	SC	0	6.557	0	34.8812	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	160.3	0	SC	0	6.593	0	34.8974	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	161.3	0	SC	0	6.600	0	34.9053	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	162.3	0	SC	0	6.605	0	34.9108	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	163.3	0	SC	0	6.605	0	34.9126	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	164.2	0	SC	0	6.620	0	34.9223	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	165.2	0	SC	0	6.633	0	34.9308	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	166.2	0	SC	0	6.633	0	34.9292	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	167.2	0	SC	0	6.630	0	34.9295	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	168.2	0	SC	0	6.653	0	34.9400	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	169.2	0	SC	0	6.677	0	34.9528	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	170.2	0	SC	0	6.688	0	34.9588	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	171.2	0	SC	0	6.699	0	34.9648	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	172.2	0	SC	0	6.720	0	34.9740	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	173.1	0	SC	0	6.726	0	34.9806	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	174.1	0	SC	0	6.735	0	34.9843	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	175.1	0	SC	0	6.743	0	34.9911	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	176.1	0	SC	0	6.748	0	34.9944	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	177.1	0	SC	0	6.749	0	34.9940	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	178.1	0	SC	0	6.750	0	34.9969	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	179.1	0	SC	0	6.756	0	35.0080	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	180.1	0	SC	0	6.759	0	35.0177	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	181.1	0	SC	0	6.759	0	35.0194	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	182.1	0	SC	0	6.758	0	35.0211	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	183.0	0	SC	0	6.754	0	35.0246	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	184.0	0	SC	0	6.752	0	35.0273	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	185.0	0	SC	0	6.747	0	35.0297	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	186.0	0	SC	0	6.745	0	35.0312	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	187.0	0	SC	0	6.742	0	35.0327	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	188.0	0	SC	0	6.740	0	35.0353	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	189.0	0	SC	0	6.739	0	35.0369	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	190.0	0	SC	0	6.736	0	35.0384	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	191.0	0	SC	0	6.734	0	35.0388	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	191.9	0	SC	0	6.733	0	35.0382	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	192.9	0	SC	0	6.731	0	35.0387	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	193.9	0	SC	0	6.729	0	35.0402	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	194.9	0	SC	0	6.722	0	35.0413	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	195.9	0	SC	0	6.699	0	35.0499	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	196.9	0	SC	0	6.695	0	35.0557	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	197.9	0	SC	0	6.690	0	35.0625	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	198.9	0	SC	0	6.685	0	35.0649	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	199.9	0	SC	0	6.691	0	35.0683	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	200.8	0	SC	0	6.740	0	35.0765	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	201.8	0	SC	0	6.764	0	35.0869	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	202.8	0	SC	0	6.767	0	35.0900	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	203.8	0	SC	0	6.777	0	35.0914	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	204.8	0	SC	0	6.781	0	35.0935	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	205.8	0	SC	0	6.781	0	35.0941	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	206.8	0	SC	0	6.782	0	35.0948	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	207.8	0	SC	0	6.784	0	35.0955	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	208.8	0	SC	0	6.787	0	35.0953	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	209.7	0	SC	0	6.788	0	35.0971	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	210.7	0	SC	0	6.799	0	35.0986	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	211.7	0	SC	0	6.810	0	35.1035	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	212.7	0	SC	0	6.826	0	35.1088	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	213.7	0	SC	0	6.829	0	35.1107	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	214.7	0	SC	0	6.851	0	35.1165	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	215.7	0	SC	0	6.868	0	35.1252	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	216.7	0	SC	0	6.894	0	35.1346	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	217.6	0	SC	0	6.915	0	35.1457	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	218.6	0	SC	0	6.926	0	35.1517	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	219.6	0	SC	0	6.865	0	35.1561	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	220.6	0	SC	0	6.797	0	35.1577	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	221.6	0	SC	0	6.786	0	35.1540	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	222.6	0	SC	0	6.699	0	35.1539	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	223.6	0	SC	0	6.655	0	35.1441	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	224.6	0	SC	0	6.586	0	35.1410	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	225.6	0	SC	0	6.583	0	35.1392	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	226.5	0	SC	0	6.593	0	35.1384	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	227.5	0	SC	0	6.524	0	35.1408	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	228.5	0	SC	0	6.486	0	35.1381	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	229.5	0	SC	0	6.480	0	35.1371	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	230.5	0	SC	0	6.424	0	35.1383	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	231.5	0	SC	0	6.388	0	35.1369	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	232.5	0	SC	0	6.387	0	35.1363	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	233.5	0	SC	0	6.397	0	35.1367	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	234.5	0	SC	0	6.385	0	35.1396	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	235.4	0	SC	0	6.352	0	35.1395	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	236.4	0	SC	0	6.310	0	35.1386	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	237.4	0	SC	0	6.299	0	35.1371	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	238.4	0	SC	0	6.286	0	35.1376	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	239.4	0	SC	0	6.276	0	35.1374	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	240.4	0	SC	0	6.280	0	35.1361	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	241.4	0	SC	0	6.285	0	35.1360	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	242.4	0	SC	0	6.266	0	35.1372	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	243.4	0	SC	0	6.263	0	35.1353	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	244.3	0	SC	0	6.258	0	35.1354	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	245.3	0	SC	0	6.260	0	35.1351	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	246.3	0	SC	0	6.244	0	35.1354	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	247.3	0	SC	0	6.227	0	35.1345	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	248.3	0	SC	0	6.219	0	35.1321	0
@5372__20001196	001	C	06/08/2000	10:48	17.9956	70.5006	0	249.3	0	SC	0	6.220	0	35.1328	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	2.0	0	SC	0	7.457	0	34.6342	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	3.0	0	SC	0	7.457	0	34.6348	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	4.0	0	SC	0	7.458	0	34.6344	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	4.9	0	SC	0	7.458	0	34.6350	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	5.9	0	SC	0	7.458	0	34.6345	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	6.9	0	SC	0	7.457	0	34.6350	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	7.9	0	SC	0	7.460	0	34.6337	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	8.9	0	SC	0	7.459	0	34.6342	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	9.9	0	SC	0	7.458	0	34.6347	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	10.9	0	SC	0	7.448	0	34.6387	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	11.9	0	SC	0	7.420	0	34.6455	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	12.9	0	SC	0	7.406	0	34.6471	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	13.9	0	SC	0	7.370	0	34.6532	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	14.8	0	SC	0	7.308	0	34.6624	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	15.8	0	SC	0	7.224	0	34.6751	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	16.8	0	SC	0	7.188	0	34.6691	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	17.8	0	SC	0	7.162	0	34.6696	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	18.8	0	SC	0	7.148	0	34.6711	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	19.8	0	SC	0	7.133	0	34.6747	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	20.8	0	SC	0	7.129	0	34.6749	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	21.8	0	SC	0	7.124	0	34.6750	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	22.8	0	SC	0	7.122	0	34.6755	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	23.8	0	SC	0	7.120	0	34.6770	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	24.7	0	SC	0	7.124	0	34.6823	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	25.7	0	SC	0	7.100	0	34.7027	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	26.7	0	SC	0	7.062	0	34.7086	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	27.7	0	SC	0	7.029	0	34.7084	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	28.7	0	SC	0	6.963	0	34.7128	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	29.7	0	SC	0	6.846	0	34.7224	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	30.7	0	SC	0	6.816	0	34.7246	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	31.7	0	SC	0	6.786	0	34.7379	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	32.7	0	SC	0	6.723	0	34.7492	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	33.7	0	SC	0	6.699	0	34.7519	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	34.6	0	SC	0	6.667	0	34.7573	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	35.6	0	SC	0	6.651	0	34.7575	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	36.6	0	SC	0	6.645	0	34.7575	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	37.6	0	SC	0	6.638	0	34.7597	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	38.6	0	SC	0	6.638	0	34.7592	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	39.6	0	SC	0	6.634	0	34.7594	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	40.6	0	SC	0	6.606	0	34.7618	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	41.6	0	SC	0	6.607	0	34.7614	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	42.6	0	SC	0	6.606	0	34.7697	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	43.5	0	SC	0	6.615	0	34.7722	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	44.5	0	SC	0	6.616	0	34.7785	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	45.5	0	SC	0	6.614	0	34.7811	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	46.5	0	SC	0	6.612	0	34.7816	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	47.5	0	SC	0	6.605	0	34.7848	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	48.5	0	SC	0	6.598	0	34.7870	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	49.5	0	SC	0	6.593	0	34.7894	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	50.5	0	SC	0	6.591	0	34.7898	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	51.5	0	SC	0	6.590	0	34.7903	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	52.5	0	SC	0	6.588	0	34.7907	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	53.4	0	SC	0	6.585	0	34.7921	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	54.4	0	SC	0	6.572	0	34.7926	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	55.4	0	SC	0	6.493	0	34.7890	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	56.4	0	SC	0	6.478	0	34.7859	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	57.4	0	SC	0	6.472	0	34.7871	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	58.4	0	SC	0	6.464	0	34.7903	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	59.4	0	SC	0	6.448	0	34.7994	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	60.4	0	SC	0	6.412	0	34.8166	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	61.4	0	SC	0	6.391	0	34.8231	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	62.3	0	SC	0	6.383	0	34.8251	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	63.3	0	SC	0	6.378	0	34.8264	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	64.3	0	SC	0	6.365	0	34.8313	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	65.3	0	SC	0	6.353	0	34.8364	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	66.3	0	SC	0	6.348	0	34.8410	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	67.3	0	SC	0	6.337	0	34.8461	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	68.3	0	SC	0	6.322	0	34.8565	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	69.3	0	SC	0	6.330	0	34.8646	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	70.3	0	SC	0	6.333	0	34.8733	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	71.3	0	SC	0	6.327	0	34.8801	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	72.2	0	SC	0	6.322	0	34.8814	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	73.2	0	SC	0	6.322	0	34.8803	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	74.2	0	SC	0	6.323	0	34.8782	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	75.2	0	SC	0	6.324	0	34.8789	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	76.2	0	SC	0	6.324	0	34.8817	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	77.2	0	SC	0	6.323	0	34.8845	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	78.2	0	SC	0	6.324	0	34.8863	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	79.2	0	SC	0	6.326	0	34.8883	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	80.2	0	SC	0	6.331	0	34.8905	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	81.1	0	SC	0	6.332	0	34.8934	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	82.1	0	SC	0	6.333	0	34.8952	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	83.1	0	SC	0	6.332	0	34.8969	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	84.1	0	SC	0	6.331	0	34.8985	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	85.1	0	SC	0	6.331	0	34.8991	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	86.1	0	SC	0	6.330	0	34.9007	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	87.1	0	SC	0	6.329	0	34.9024	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	88.1	0	SC	0	6.329	0	34.9030	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	89.1	0	SC	0	6.329	0	34.9025	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	90.1	0	SC	0	6.329	0	34.9031	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	91.0	0	SC	0	6.329	0	34.9037	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	92.0	0	SC	0	6.328	0	34.9042	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	93.0	0	SC	0	6.327	0	34.9047	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	94.0	0	SC	0	6.326	0	34.9064	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	95.0	0	SC	0	6.325	0	34.9080	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	96.0	0	SC	0	6.323	0	34.9095	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	97.0	0	SC	0	6.322	0	34.9101	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	98.0	0	SC	0	6.321	0	34.9094	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	99.0	0	SC	0	6.318	0	34.9109	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	99.9	0	SC	0	6.317	0	34.9114	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	100.9	0	SC	0	6.314	0	34.9140	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	101.9	0	SC	0	6.316	0	34.9159	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	102.9	0	SC	0	6.317	0	34.9177	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	103.9	0	SC	0	6.320	0	34.9197	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	104.9	0	SC	0	6.320	0	34.9215	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	105.9	0	SC	0	6.321	0	34.9211	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	106.9	0	SC	0	6.321	0	34.9239	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	107.9	0	SC	0	6.321	0	34.9256	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	108.9	0	SC	0	6.321	0	34.9262	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	109.8	0	SC	0	6.322	0	34.9258	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	110.8	0	SC	0	6.321	0	34.9263	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	111.8	0	SC	0	6.321	0	34.9281	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	112.8	0	SC	0	6.321	0	34.9321	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	113.8	0	SC	0	6.320	0	34.9359	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	114.8	0	SC	0	6.318	0	34.9420	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	115.8	0	SC	0	6.313	0	34.9455	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	116.8	0	SC	0	6.300	0	34.9516	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	117.8	0	SC	0	6.290	0	34.9535	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	118.7	0	SC	0	6.270	0	34.9533	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	119.7	0	SC	0	6.264	0	34.9545	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	120.7	0	SC	0	6.253	0	34.9574	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	121.7	0	SC	0	6.243	0	34.9593	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	122.7	0	SC	0	6.242	0	34.9598	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	123.7	0	SC	0	6.242	0	34.9616	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	124.7	0	SC	0	6.243	0	34.9634	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	125.7	0	SC	0	6.244	0	34.9630	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	126.7	0	SC	0	6.243	0	34.9646	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	127.6	0	SC	0	6.243	0	34.9641	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	128.6	0	SC	0	6.241	0	34.9645	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	129.6	0	SC	0	6.229	0	34.9674	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	130.6	0	SC	0	6.194	0	34.9692	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	131.6	0	SC	0	6.169	0	34.9696	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	132.6	0	SC	0	6.138	0	34.9707	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	133.6	0	SC	0	6.119	0	34.9706	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	134.6	0	SC	0	6.107	0	34.9700	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	135.6	0	SC	0	6.085	0	34.9685	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	136.5	0	SC	0	6.019	0	34.9661	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	137.5	0	SC	0	6.009	0	34.9658	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	138.5	0	SC	0	6.000	0	34.9655	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	139.5	0	SC	0	5.991	0	34.9664	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	140.5	0	SC	0	5.980	0	34.9670	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	141.5	0	SC	0	5.979	0	34.9687	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	142.5	0	SC	0	5.982	0	34.9719	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	143.5	0	SC	0	5.986	0	34.9751	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	144.5	0	SC	0	5.995	0	34.9789	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	145.5	0	SC	0	6.003	0	34.9803	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	146.4	0	SC	0	6.014	0	34.9853	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	147.4	0	SC	0	6.033	0	34.9912	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	148.4	0	SC	0	6.047	0	34.9954	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	149.4	0	SC	0	6.052	0	34.9965	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	150.4	0	SC	0	6.053	0	34.9983	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	151.4	0	SC	0	6.054	0	34.9968	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	152.4	0	SC	0	6.054	0	34.9974	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	153.4	0	SC	0	6.054	0	34.9980	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	154.4	0	SC	0	6.052	0	34.9973	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	155.3	0	SC	0	6.052	0	34.9968	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	156.3	0	SC	0	6.052	0	34.9963	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	157.3	0	SC	0	6.052	0	34.9969	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	158.3	0	SC	0	6.051	0	34.9974	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	159.3	0	SC	0	6.054	0	34.9972	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	160.3	0	SC	0	6.056	0	34.9991	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	161.3	0	SC	0	6.061	0	35.0002	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	162.3	0	SC	0	6.063	0	34.9999	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	163.3	0	SC	0	6.065	0	35.0019	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	164.2	0	SC	0	6.069	0	35.0017	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	165.2	0	SC	0	6.073	0	35.0050	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	166.2	0	SC	0	6.075	0	35.0058	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	167.2	0	SC	0	6.077	0	35.0055	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	168.2	0	SC	0	6.079	0	35.0063	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	169.2	0	SC	0	6.080	0	35.0081	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	170.2	0	SC	0	6.082	0	35.0089	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	171.2	0	SC	0	6.083	0	35.0085	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	172.2	0	SC	0	6.083	0	35.0102	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	173.1	0	SC	0	6.085	0	35.0099	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	174.1	0	SC	0	6.087	0	35.0107	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	175.1	0	SC	0	6.088	0	35.0126	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	176.1	0	SC	0	6.088	0	35.0120	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	177.1	0	SC	0	6.088	0	35.0127	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	178.1	0	SC	0	6.088	0	35.0121	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	179.1	0	SC	0	6.089	0	35.0117	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	180.1	0	SC	0	6.089	0	35.0123	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	181.1	0	SC	0	6.090	0	35.0131	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	182.0	0	SC	0	6.090	0	35.0125	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	183.0	0	SC	0	6.091	0	35.0155	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	184.0	0	SC	0	6.093	0	35.0174	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	185.0	0	SC	0	6.090	0	35.0200	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	186.0	0	SC	0	6.089	0	35.0205	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	187.0	0	SC	0	6.086	0	35.0220	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	188.0	0	SC	0	6.085	0	35.0225	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	189.0	0	SC	0	6.084	0	35.0230	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	190.0	0	SC	0	6.084	0	35.0237	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	190.9	0	SC	0	6.084	0	35.0231	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	191.9	0	SC	0	6.084	0	35.0238	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	192.9	0	SC	0	6.083	0	35.0232	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	193.9	0	SC	0	6.083	0	35.0238	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	194.9	0	SC	0	6.082	0	35.0243	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	195.9	0	SC	0	6.082	0	35.0249	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	196.9	0	SC	0	6.082	0	35.0244	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	197.9	0	SC	0	6.081	0	35.0249	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	198.9	0	SC	0	6.082	0	35.0245	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	199.8	0	SC	0	6.083	0	35.0252	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	200.8	0	SC	0	6.083	0	35.0258	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	201.8	0	SC	0	6.084	0	35.0254	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	202.8	0	SC	0	6.083	0	35.0259	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	203.8	0	SC	0	6.086	0	35.0280	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	204.8	0	SC	0	6.089	0	35.0289	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	205.8	0	SC	0	6.088	0	35.0294	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	206.8	0	SC	0	6.088	0	35.0289	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	207.8	0	SC	0	6.088	0	35.0283	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	208.7	0	SC	0	6.088	0	35.0290	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	209.7	0	SC	0	6.090	0	35.0298	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	210.7	0	SC	0	6.092	0	35.0306	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	211.7	0	SC	0	6.092	0	35.0312	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	212.7	0	SC	0	6.093	0	35.0308	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	213.7	0	SC	0	6.094	0	35.0315	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	214.7	0	SC	0	6.093	0	35.0309	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	215.7	0	SC	0	6.093	0	35.0315	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	216.7	0	SC	0	6.094	0	35.0311	0
@5372__20001196	002	B	06/08/2000	18:41	17.9975	71.0019	0	217.6	0	SC	0	6.094	0	35.0339	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	1.0	0	SC	0	7.173	0	34.8535	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	2.0	0	SC	0	7.176	0	34.8533	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	3.0	0	SC	0	7.178	0	34.8530	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	4.0	0	SC	0	7.178	0	34.8536	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	4.9	0	SC	0	7.177	0	34.8530	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	5.9	0	SC	0	7.177	0	34.8525	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	6.9	0	SC	0	7.179	0	34.8532	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	7.9	0	SC	0	7.179	0	34.8527	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	8.9	0	SC	0	7.180	0	34.8523	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	9.9	0	SC	0	7.174	0	34.8535	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	10.9	0	SC	0	7.150	0	34.8553	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	11.9	0	SC	0	7.117	0	34.8519	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	12.9	0	SC	0	7.012	0	34.8664	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	13.9	0	SC	0	6.958	0	34.8688	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	14.8	0	SC	0	6.954	0	34.8669	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	15.8	0	SC	0	6.939	0	34.8750	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	16.8	0	SC	0	6.917	0	34.8791	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	17.8	0	SC	0	6.892	0	34.8908	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	18.8	0	SC	0	6.880	0	34.8958	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	19.8	0	SC	0	6.880	0	34.9020	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	20.8	0	SC	0	6.886	0	34.9108	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	21.8	0	SC	0	6.874	0	34.9082	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	22.8	0	SC	0	6.854	0	34.9158	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	23.8	0	SC	0	6.850	0	34.9161	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	24.7	0	SC	0	6.828	0	34.9169	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	25.7	0	SC	0	6.788	0	34.9217	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	26.7	0	SC	0	6.768	0	34.9250	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	27.7	0	SC	0	6.645	0	34.9233	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	28.7	0	SC	0	6.575	0	34.9354	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	29.7	0	SC	0	6.520	0	34.9421	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	30.7	0	SC	0	6.455	0	34.9400	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	31.7	0	SC	0	6.403	0	34.9448	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	32.7	0	SC	0	6.367	0	34.9442	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	33.7	0	SC	0	6.356	0	34.9449	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	34.6	0	SC	0	6.338	0	34.9450	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	35.6	0	SC	0	6.314	0	34.9444	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	36.6	0	SC	0	6.291	0	34.9429	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	37.6	0	SC	0	6.271	0	34.9438	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	38.6	0	SC	0	6.241	0	34.9427	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	39.6	0	SC	0	6.194	0	34.9366	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	40.6	0	SC	0	6.167	0	34.9323	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	41.6	0	SC	0	6.172	0	34.9345	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	42.6	0	SC	0	6.179	0	34.9415	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	43.5	0	SC	0	6.154	0	34.9509	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	44.5	0	SC	0	6.096	0	34.9538	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	45.5	0	SC	0	6.086	0	34.9535	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	46.5	0	SC	0	6.084	0	34.9539	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	47.5	0	SC	0	6.081	0	34.9542	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	48.5	0	SC	0	6.081	0	34.9526	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	49.5	0	SC	0	6.080	0	34.9542	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	50.5	0	SC	0	6.080	0	34.9537	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	51.5	0	SC	0	6.080	0	34.9543	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	52.5	0	SC	0	6.079	0	34.9548	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	53.4	0	SC	0	6.068	0	34.9566	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	54.4	0	SC	0	6.058	0	34.9585	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	55.4	0	SC	0	6.049	0	34.9628	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	56.4	0	SC	0	6.034	0	34.9631	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	57.4	0	SC	0	6.033	0	34.9647	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	58.4	0	SC	0	6.038	0	34.9715	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	59.4	0	SC	0	6.046	0	34.9808	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	60.4	0	SC	0	6.047	0	34.9871	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	61.4	0	SC	0	6.034	0	34.9887	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	62.3	0	SC	0	6.017	0	34.9888	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	63.3	0	SC	0	6.007	0	34.9896	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	64.3	0	SC	0	6.006	0	34.9890	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	65.3	0	SC	0	5.988	0	34.9890	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	66.3	0	SC	0	5.984	0	34.9881	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	67.3	0	SC	0	5.985	0	34.9888	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	68.3	0	SC	0	5.983	0	34.9892	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	69.3	0	SC	0	5.974	0	34.9901	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	70.3	0	SC	0	5.979	0	34.9946	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	71.3	0	SC	0	5.990	0	35.0019	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	72.2	0	SC	0	5.995	0	35.0064	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	73.2	0	SC	0	6.004	0	35.0090	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	74.2	0	SC	0	6.002	0	35.0117	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	75.2	0	SC	0	5.988	0	35.0143	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	76.2	0	SC	0	5.989	0	35.0173	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	77.2	0	SC	0	5.991	0	35.0181	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	78.2	0	SC	0	5.926	0	35.0147	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	79.2	0	SC	0	5.895	0	35.0112	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	80.2	0	SC	0	5.892	0	35.0104	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	81.1	0	SC	0	5.890	0	35.0119	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	82.1	0	SC	0	5.888	0	35.0157	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	83.1	0	SC	0	5.898	0	35.0219	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	84.1	0	SC	0	5.906	0	35.0255	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	85.1	0	SC	0	5.921	0	35.0299	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	86.1	0	SC	0	5.937	0	35.0343	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	87.1	0	SC	0	5.945	0	35.0379	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	88.1	0	SC	0	5.952	0	35.0415	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	89.1	0	SC	0	5.955	0	35.0435	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	90.1	0	SC	0	5.978	0	35.0509	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	91.0	0	SC	0	6.004	0	35.0585	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	92.0	0	SC	0	6.026	0	35.0635	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	93.0	0	SC	0	6.017	0	35.0655	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	94.0	0	SC	0	6.006	0	35.0628	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	95.0	0	SC	0	5.999	0	35.0627	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	96.0	0	SC	0	5.992	0	35.0615	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	97.0	0	SC	0	5.981	0	35.0611	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	98.0	0	SC	0	5.978	0	35.0614	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	99.0	0	SC	0	5.977	0	35.0642	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	99.9	0	SC	0	5.971	0	35.0643	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	100.9	0	SC	0	5.968	0	35.0657	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	101.9	0	SC	0	5.971	0	35.0678	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	102.9	0	SC	0	5.974	0	35.0698	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	103.9	0	SC	0	5.974	0	35.0704	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	104.9	0	SC	0	5.973	0	35.0709	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	105.9	0	SC	0	5.974	0	35.0705	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	106.9	0	SC	0	5.974	0	35.0711	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	107.9	0	SC	0	5.975	0	35.0707	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	108.8	0	SC	0	5.975	0	35.0713	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	109.8	0	SC	0	5.973	0	35.0717	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	110.8	0	SC	0	5.970	0	35.0720	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	111.8	0	SC	0	5.969	0	35.0737	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	112.8	0	SC	0	5.968	0	35.0742	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	113.8	0	SC	0	5.967	0	35.0747	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	114.8	0	SC	0	5.964	0	35.0762	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	115.8	0	SC	0	5.963	0	35.0756	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	116.8	0	SC	0	5.964	0	35.0763	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	117.8	0	SC	0	5.963	0	35.0779	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	118.7	0	SC	0	5.963	0	35.0774	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	119.7	0	SC	0	5.952	0	35.0793	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	120.7	0	SC	0	5.944	0	35.0791	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	121.7	0	SC	0	5.947	0	35.0800	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	122.7	0	SC	0	5.942	0	35.0813	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	123.7	0	SC	0	5.933	0	35.0810	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	124.7	0	SC	0	5.922	0	35.0795	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	125.7	0	SC	0	5.918	0	35.0797	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	126.7	0	SC	0	5.916	0	35.0813	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	127.6	0	SC	0	5.914	0	35.0805	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	128.6	0	SC	0	5.906	0	35.0804	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	129.6	0	SC	0	5.909	0	35.0824	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	130.6	0	SC	0	5.917	0	35.0827	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	131.6	0	SC	0	5.919	0	35.0835	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	132.6	0	SC	0	5.931	0	35.0841	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	133.6	0	SC	0	5.947	0	35.0874	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	134.6	0	SC	0	5.964	0	35.0919	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	135.6	0	SC	0	5.970	0	35.0931	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	136.5	0	SC	0	5.976	0	35.0942	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	137.5	0	SC	0	5.974	0	35.0947	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	138.5	0	SC	0	5.962	0	35.0942	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	139.5	0	SC	0	5.957	0	35.0943	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	140.5	0	SC	0	5.952	0	35.0944	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	141.5	0	SC	0	5.947	0	35.0934	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	142.5	0	SC	0	5.943	0	35.0937	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	143.5	0	SC	0	5.928	0	35.0929	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	144.5	0	SC	0	5.921	0	35.0917	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	145.4	0	SC	0	5.912	0	35.0914	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	146.4	0	SC	0	5.889	0	35.0898	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	147.4	0	SC	0	5.879	0	35.0895	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	148.4	0	SC	0	5.870	0	35.0881	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	149.4	0	SC	0	5.863	0	35.0881	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	150.4	0	SC	0	5.863	0	35.0875	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	151.4	0	SC	0	5.863	0	35.0882	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	152.4	0	SC	0	5.856	0	35.0892	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	153.4	0	SC	0	5.866	0	35.0908	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	154.3	0	SC	0	5.886	0	35.0945	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	155.3	0	SC	0	5.895	0	35.0982	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	156.3	0	SC	0	5.886	0	35.0980	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	157.3	0	SC	0	5.864	0	35.0954	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	158.3	0	SC	0	5.830	0	35.0927	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	159.3	0	SC	0	5.808	0	35.0878	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	160.3	0	SC	0	5.797	0	35.0851	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	161.3	0	SC	0	5.781	0	35.0841	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	162.3	0	SC	0	5.777	0	35.0832	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	163.2	0	SC	0	5.777	0	35.0827	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	164.2	0	SC	0	5.783	0	35.0850	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	165.2	0	SC	0	5.780	0	35.0876	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	166.2	0	SC	0	5.772	0	35.0886	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	167.2	0	SC	0	5.770	0	35.0902	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	168.2	0	SC	0	5.767	0	35.0905	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	169.2	0	SC	0	5.759	0	35.0903	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	170.2	0	SC	0	5.751	0	35.0902	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	171.2	0	SC	0	5.748	0	35.0894	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	172.2	0	SC	0	5.750	0	35.0902	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	173.1	0	SC	0	5.743	0	35.0913	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	174.1	0	SC	0	5.728	0	35.0893	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	175.1	0	SC	0	5.693	0	35.0853	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	176.1	0	SC	0	5.687	0	35.0831	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	177.1	0	SC	0	5.684	0	35.0823	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	178.1	0	SC	0	5.681	0	35.0826	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	179.1	0	SC	0	5.654	0	35.0805	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	180.1	0	SC	0	5.657	0	35.0803	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	181.1	0	SC	0	5.659	0	35.0811	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	182.0	0	SC	0	5.638	0	35.0797	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	183.0	0	SC	0	5.620	0	35.0762	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	184.0	0	SC	0	5.612	0	35.0761	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	185.0	0	SC	0	5.610	0	35.0753	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	186.0	0	SC	0	5.609	0	35.0747	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	187.0	0	SC	0	5.607	0	35.0751	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	188.0	0	SC	0	5.607	0	35.0746	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	189.0	0	SC	0	5.611	0	35.0768	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	190.0	0	SC	0	5.610	0	35.0773	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	190.9	0	SC	0	5.609	0	35.0767	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	191.9	0	SC	0	5.608	0	35.0761	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	192.9	0	SC	0	5.609	0	35.0756	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	193.9	0	SC	0	5.611	0	35.0765	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	194.9	0	SC	0	5.614	0	35.0774	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	195.9	0	SC	0	5.616	0	35.0793	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	196.9	0	SC	0	5.622	0	35.0794	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	197.9	0	SC	0	5.615	0	35.0805	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	198.9	0	SC	0	5.619	0	35.0804	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	199.8	0	SC	0	5.634	0	35.0848	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	200.8	0	SC	0	5.633	0	35.0841	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	201.8	0	SC	0	5.627	0	35.0842	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	202.8	0	SC	0	5.624	0	35.0833	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	203.8	0	SC	0	5.649	0	35.0887	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	204.8	0	SC	0	5.667	0	35.0934	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	205.8	0	SC	0	5.664	0	35.0937	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	206.8	0	SC	0	5.666	0	35.0945	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	207.7	0	SC	0	5.669	0	35.0943	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	208.7	0	SC	0	5.670	0	35.0950	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	209.7	0	SC	0	5.671	0	35.0958	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	210.7	0	SC	0	5.669	0	35.0973	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	211.7	0	SC	0	5.664	0	35.0975	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	212.7	0	SC	0	5.656	0	35.0962	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	213.7	0	SC	0	5.652	0	35.0964	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	214.7	0	SC	0	5.653	0	35.0971	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	215.7	0	SC	0	5.653	0	35.0966	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	216.6	0	SC	0	5.650	0	35.0980	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	217.6	0	SC	0	5.645	0	35.0970	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	218.6	0	SC	0	5.625	0	35.0968	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	219.6	0	SC	0	5.600	0	35.0961	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	220.6	0	SC	0	5.591	0	35.0958	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	221.6	0	SC	0	5.585	0	35.0959	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	222.6	0	SC	0	5.570	0	35.0973	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	223.6	0	SC	0	5.562	0	35.0971	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	224.6	0	SC	0	5.557	0	35.0961	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	225.5	0	SC	0	5.554	0	35.0964	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	226.5	0	SC	0	5.550	0	35.0978	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	227.5	0	SC	0	5.547	0	35.0981	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	228.5	0	SC	0	5.548	0	35.0988	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	229.5	0	SC	0	5.551	0	35.0997	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	230.5	0	SC	0	5.543	0	35.1019	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	231.5	0	SC	0	5.510	0	35.1026	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	232.5	0	SC	0	5.477	0	35.0976	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	233.5	0	SC	0	5.438	0	35.0928	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	234.4	0	SC	0	5.444	0	35.0944	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	235.4	0	SC	0	5.436	0	35.0931	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	236.4	0	SC	0	5.414	0	35.0926	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	237.4	0	SC	0	5.383	0	35.0901	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	238.4	0	SC	0	5.370	0	35.0882	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	239.4	0	SC	0	5.363	0	35.0858	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	240.4	0	SC	0	5.360	0	35.0862	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	241.4	0	SC	0	5.361	0	35.0857	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	242.4	0	SC	0	5.363	0	35.0866	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	243.3	0	SC	0	5.356	0	35.0865	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	244.3	0	SC	0	5.353	0	35.0856	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	245.3	0	SC	0	5.347	0	35.0857	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	246.3	0	SC	0	5.342	0	35.0858	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	247.3	0	SC	0	5.343	0	35.0842	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	248.3	0	SC	0	5.344	0	35.0849	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	249.3	0	SC	0	5.344	0	35.0844	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	250.3	0	SC	0	5.345	0	35.0851	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	251.3	0	SC	0	5.345	0	35.0846	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	252.2	0	SC	0	5.345	0	35.0852	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	253.2	0	SC	0	5.345	0	35.0847	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	254.2	0	SC	0	5.345	0	35.0842	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	255.2	0	SC	0	5.344	0	35.0847	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	256.2	0	SC	0	5.344	0	35.0854	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	257.2	0	SC	0	5.345	0	35.0849	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	258.2	0	SC	0	5.343	0	35.0854	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	259.2	0	SC	0	5.343	0	35.0848	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	260.1	0	SC	0	5.343	0	35.0855	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	261.1	0	SC	0	5.343	0	35.0849	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	262.1	0	SC	0	5.343	0	35.0856	0
@5372__20001196	003	C	06/08/2000	22:21	17.9986	71.4994	0	263.1	0	SC	0	5.344	0	35.0852	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	1.0	0	SC	0	6.589	0	34.8863	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	2.0	0	SC	0	6.586	0	34.8855	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	3.0	0	SC	0	6.587	0	34.8851	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	4.0	0	SC	0	6.587	0	34.8868	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	4.9	0	SC	0	6.590	0	34.8866	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	5.9	0	SC	0	6.585	0	34.8867	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	6.9	0	SC	0	6.584	0	34.8861	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	7.9	0	SC	0	6.584	0	34.8856	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	8.9	0	SC	0	6.584	0	34.8862	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	9.9	0	SC	0	6.584	0	34.8857	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	10.9	0	SC	0	6.585	0	34.8864	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	11.9	0	SC	0	6.587	0	34.8861	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	12.9	0	SC	0	6.590	0	34.8859	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	13.9	0	SC	0	6.590	0	34.8865	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	14.8	0	SC	0	6.592	0	34.8861	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	15.8	0	SC	0	6.592	0	34.8867	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	16.8	0	SC	0	6.592	0	34.8862	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	17.8	0	SC	0	6.591	0	34.8867	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	18.8	0	SC	0	6.596	0	34.8889	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	19.8	0	SC	0	6.598	0	34.8897	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	20.8	0	SC	0	6.603	0	34.8930	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	21.8	0	SC	0	6.603	0	34.8981	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	22.8	0	SC	0	6.603	0	34.9009	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	23.8	0	SC	0	6.602	0	34.9025	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	24.7	0	SC	0	6.602	0	34.9020	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	25.7	0	SC	0	6.601	0	34.9036	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	26.7	0	SC	0	6.597	0	34.9050	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	27.7	0	SC	0	6.589	0	34.9071	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	28.7	0	SC	0	6.566	0	34.9100	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	29.7	0	SC	0	6.520	0	34.9153	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	30.7	0	SC	0	6.475	0	34.9195	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	31.7	0	SC	0	6.458	0	34.9208	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	32.7	0	SC	0	6.452	0	34.9220	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	33.6	0	SC	0	6.414	0	34.9257	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	34.6	0	SC	0	6.343	0	34.9342	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	35.6	0	SC	0	6.287	0	34.9419	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	36.6	0	SC	0	6.253	0	34.9460	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	37.6	0	SC	0	6.237	0	34.9485	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	38.6	0	SC	0	6.215	0	34.9515	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	39.6	0	SC	0	6.203	0	34.9532	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	40.6	0	SC	0	6.154	0	34.9570	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	41.6	0	SC	0	6.095	0	34.9688	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	42.6	0	SC	0	6.069	0	34.9737	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	43.5	0	SC	0	6.039	0	34.9793	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	44.5	0	SC	0	6.011	0	34.9851	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	45.5	0	SC	0	5.993	0	34.9908	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	46.5	0	SC	0	5.987	0	34.9931	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	47.5	0	SC	0	5.983	0	34.9944	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	48.5	0	SC	0	5.977	0	34.9956	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	49.5	0	SC	0	5.967	0	34.9986	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	50.5	0	SC	0	5.959	0	35.0007	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	51.5	0	SC	0	5.949	0	35.0015	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	52.5	0	SC	0	5.932	0	35.0084	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	53.4	0	SC	0	5.924	0	35.0116	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	54.4	0	SC	0	5.918	0	35.0151	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	55.4	0	SC	0	5.915	0	35.0142	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	56.4	0	SC	0	5.908	0	35.0164	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	57.4	0	SC	0	5.898	0	35.0195	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	58.4	0	SC	0	5.891	0	35.0228	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	59.4	0	SC	0	5.886	0	35.0229	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	60.4	0	SC	0	5.882	0	35.0232	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	61.4	0	SC	0	5.878	0	35.0245	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	62.3	0	SC	0	5.874	0	35.0259	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	63.3	0	SC	0	5.867	0	35.0281	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	64.3	0	SC	0	5.856	0	35.0333	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	65.3	0	SC	0	5.864	0	35.0438	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	66.3	0	SC	0	5.880	0	35.0482	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	67.3	0	SC	0	5.882	0	35.0490	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	68.3	0	SC	0	5.884	0	35.0510	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	69.3	0	SC	0	5.887	0	35.0530	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	70.3	0	SC	0	5.887	0	35.0536	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	71.3	0	SC	0	5.876	0	35.0509	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	72.2	0	SC	0	5.854	0	35.0494	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	73.2	0	SC	0	5.849	0	35.0495	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	74.2	0	SC	0	5.836	0	35.0500	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	75.2	0	SC	0	5.831	0	35.0513	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	76.2	0	SC	0	5.832	0	35.0531	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	77.2	0	SC	0	5.834	0	35.0528	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	78.2	0	SC	0	5.837	0	35.0548	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	79.2	0	SC	0	5.843	0	35.0572	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	80.2	0	SC	0	5.845	0	35.0557	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	81.1	0	SC	0	5.838	0	35.0545	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	82.1	0	SC	0	5.830	0	35.0543	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	83.1	0	SC	0	5.821	0	35.0529	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	84.1	0	SC	0	5.801	0	35.0516	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	85.1	0	SC	0	5.795	0	35.0516	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	86.1	0	SC	0	5.792	0	35.0519	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	87.1	0	SC	0	5.789	0	35.0523	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	88.1	0	SC	0	5.787	0	35.0527	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	89.1	0	SC	0	5.787	0	35.0544	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	90.0	0	SC	0	5.784	0	35.0548	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	91.0	0	SC	0	5.780	0	35.0550	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	92.0	0	SC	0	5.778	0	35.0554	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	93.0	0	SC	0	5.786	0	35.0591	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	94.0	0	SC	0	5.792	0	35.0603	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	95.0	0	SC	0	5.797	0	35.0625	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	96.0	0	SC	0	5.805	0	35.0651	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	97.0	0	SC	0	5.804	0	35.0667	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	98.0	0	SC	0	5.804	0	35.0662	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	99.0	0	SC	0	5.802	0	35.0655	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	99.9	0	SC	0	5.800	0	35.0659	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	100.9	0	SC	0	5.797	0	35.0662	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	101.9	0	SC	0	5.791	0	35.0685	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	102.9	0	SC	0	5.788	0	35.0677	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	103.9	0	SC	0	5.786	0	35.0693	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	104.9	0	SC	0	5.783	0	35.0696	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	105.9	0	SC	0	5.782	0	35.0701	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	106.9	0	SC	0	5.780	0	35.0717	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	107.9	0	SC	0	5.778	0	35.0732	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	108.8	0	SC	0	5.778	0	35.0727	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	109.8	0	SC	0	5.777	0	35.0732	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	110.8	0	SC	0	5.775	0	35.0737	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	111.8	0	SC	0	5.775	0	35.0743	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	112.8	0	SC	0	5.775	0	35.0749	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	113.8	0	SC	0	5.775	0	35.0744	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	114.8	0	SC	0	5.774	0	35.0760	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	115.8	0	SC	0	5.774	0	35.0778	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	116.8	0	SC	0	5.777	0	35.0787	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	117.7	0	SC	0	5.780	0	35.0807	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	118.7	0	SC	0	5.781	0	35.0815	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	119.7	0	SC	0	5.781	0	35.0832	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	120.7	0	SC	0	5.782	0	35.0828	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	121.7	0	SC	0	5.783	0	35.0846	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	122.7	0	SC	0	5.784	0	35.0865	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	123.7	0	SC	0	5.785	0	35.0872	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	124.7	0	SC	0	5.785	0	35.0867	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	125.7	0	SC	0	5.785	0	35.0884	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	126.7	0	SC	0	5.783	0	35.0900	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	127.6	0	SC	0	5.783	0	35.0906	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	128.6	0	SC	0	5.779	0	35.0897	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	129.6	0	SC	0	5.777	0	35.0913	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	130.6	0	SC	0	5.780	0	35.0922	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	131.6	0	SC	0	5.776	0	35.0924	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	132.6	0	SC	0	5.776	0	35.0930	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	133.6	0	SC	0	5.767	0	35.0905	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	134.6	0	SC	0	5.745	0	35.0901	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	135.6	0	SC	0	5.723	0	35.0851	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	136.5	0	SC	0	5.710	0	35.0856	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	137.5	0	SC	0	5.702	0	35.0809	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	138.5	0	SC	0	5.682	0	35.0807	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	139.5	0	SC	0	5.680	0	35.0823	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	140.5	0	SC	0	5.686	0	35.0835	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	141.5	0	SC	0	5.678	0	35.0844	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	142.5	0	SC	0	5.678	0	35.0839	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	143.5	0	SC	0	5.676	0	35.0843	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	144.5	0	SC	0	5.671	0	35.0833	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	145.4	0	SC	0	5.666	0	35.0835	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	146.4	0	SC	0	5.663	0	35.0838	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	147.4	0	SC	0	5.660	0	35.0852	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	148.4	0	SC	0	5.675	0	35.0873	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	149.4	0	SC	0	5.661	0	35.0843	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	150.4	0	SC	0	5.643	0	35.0843	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	151.4	0	SC	0	5.637	0	35.0832	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	152.4	0	SC	0	5.617	0	35.0784	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	153.4	0	SC	0	5.605	0	35.0789	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	154.3	0	SC	0	5.604	0	35.0783	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	155.3	0	SC	0	5.602	0	35.0787	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	156.3	0	SC	0	5.600	0	35.0769	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	157.3	0	SC	0	5.588	0	35.0774	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	158.3	0	SC	0	5.587	0	35.0802	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	159.3	0	SC	0	5.589	0	35.0799	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	160.3	0	SC	0	5.590	0	35.0806	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	161.3	0	SC	0	5.588	0	35.0799	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	162.3	0	SC	0	5.585	0	35.0802	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	163.2	0	SC	0	5.581	0	35.0793	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	164.2	0	SC	0	5.571	0	35.0778	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	165.2	0	SC	0	5.565	0	35.0767	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	166.2	0	SC	0	5.554	0	35.0751	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	167.2	0	SC	0	5.542	0	35.0733	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	168.2	0	SC	0	5.536	0	35.0734	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	169.2	0	SC	0	5.532	0	35.0724	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	170.2	0	SC	0	5.529	0	35.0727	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	171.2	0	SC	0	5.529	0	35.0745	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	172.1	0	SC	0	5.531	0	35.0742	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	173.1	0	SC	0	5.530	0	35.0736	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	174.1	0	SC	0	5.531	0	35.0743	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	175.1	0	SC	0	5.535	0	35.0753	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	176.1	0	SC	0	5.539	0	35.0752	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	177.1	0	SC	0	5.531	0	35.0750	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	178.1	0	SC	0	5.526	0	35.0763	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	179.1	0	SC	0	5.528	0	35.0748	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	180.1	0	SC	0	5.524	0	35.0762	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	181.0	0	SC	0	5.521	0	35.0765	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	182.0	0	SC	0	5.520	0	35.0770	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	183.0	0	SC	0	5.519	0	35.0764	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	184.0	0	SC	0	5.518	0	35.0769	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	185.0	0	SC	0	5.517	0	35.0774	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	186.0	0	SC	0	5.514	0	35.0778	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	187.0	0	SC	0	5.512	0	35.0782	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	188.0	0	SC	0	5.511	0	35.0776	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	189.0	0	SC	0	5.510	0	35.0781	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	189.9	0	SC	0	5.510	0	35.0799	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	190.9	0	SC	0	5.508	0	35.0803	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	191.9	0	SC	0	5.505	0	35.0817	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	192.9	0	SC	0	5.502	0	35.0809	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	193.9	0	SC	0	5.498	0	35.0823	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	194.9	0	SC	0	5.494	0	35.0825	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	195.9	0	SC	0	5.492	0	35.0829	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	196.9	0	SC	0	5.490	0	35.0822	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	197.9	0	SC	0	5.488	0	35.0838	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	198.8	0	SC	0	5.491	0	35.0858	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	199.8	0	SC	0	5.486	0	35.0860	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	200.8	0	SC	0	5.478	0	35.0869	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	201.8	0	SC	0	5.477	0	35.0863	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	202.8	0	SC	0	5.478	0	35.0859	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	203.8	0	SC	0	5.478	0	35.0865	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	204.8	0	SC	0	5.481	0	35.0874	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	205.8	0	SC	0	5.488	0	35.0888	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	206.8	0	SC	0	5.492	0	35.0898	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	207.7	0	SC	0	5.494	0	35.0906	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	208.7	0	SC	0	5.494	0	35.0912	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	209.7	0	SC	0	5.497	0	35.0922	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	210.7	0	SC	0	5.494	0	35.0925	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	211.7	0	SC	0	5.492	0	35.0929	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	212.7	0	SC	0	5.488	0	35.0931	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	213.7	0	SC	0	5.482	0	35.0920	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	214.7	0	SC	0	5.465	0	35.0909	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	215.7	0	SC	0	5.453	0	35.0892	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	216.6	0	SC	0	5.449	0	35.0882	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	217.6	0	SC	0	5.447	0	35.0898	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	218.6	0	SC	0	5.444	0	35.0890	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	219.6	0	SC	0	5.435	0	35.0887	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	220.6	0	SC	0	5.429	0	35.0887	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	221.6	0	SC	0	5.410	0	35.0863	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	222.6	0	SC	0	5.396	0	35.0855	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	223.6	0	SC	0	5.385	0	35.0861	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	224.6	0	SC	0	5.382	0	35.0864	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	225.5	0	SC	0	5.378	0	35.0866	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	226.5	0	SC	0	5.375	0	35.0858	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	227.5	0	SC	0	5.373	0	35.0862	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	228.5	0	SC	0	5.365	0	35.0860	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	229.5	0	SC	0	5.362	0	35.0864	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	230.5	0	SC	0	5.356	0	35.0864	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	231.5	0	SC	0	5.347	0	35.0861	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	232.5	0	SC	0	5.341	0	35.0872	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	233.5	0	SC	0	5.337	0	35.0863	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	234.4	0	SC	0	5.329	0	35.0861	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	235.4	0	SC	0	5.317	0	35.0866	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	236.4	0	SC	0	5.302	0	35.0857	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	237.4	0	SC	0	5.289	0	35.0873	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	238.4	0	SC	0	5.285	0	35.0864	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	239.4	0	SC	0	5.279	0	35.0864	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	240.4	0	SC	0	5.262	0	35.0852	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	241.4	0	SC	0	5.245	0	35.0853	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	242.3	0	SC	0	5.230	0	35.0843	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	243.3	0	SC	0	5.202	0	35.0855	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	244.3	0	SC	0	5.187	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	245.3	0	SC	0	5.158	0	35.0844	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	246.3	0	SC	0	5.148	0	35.0829	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	247.3	0	SC	0	5.131	0	35.0817	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	248.3	0	SC	0	5.118	0	35.0821	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	249.3	0	SC	0	5.111	0	35.0832	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	250.3	0	SC	0	5.109	0	35.0824	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	251.2	0	SC	0	5.108	0	35.0830	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	252.2	0	SC	0	5.105	0	35.0833	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	253.2	0	SC	0	5.103	0	35.0837	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	254.2	0	SC	0	5.103	0	35.0832	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	255.2	0	SC	0	5.101	0	35.0824	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	256.2	0	SC	0	5.099	0	35.0829	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	257.2	0	SC	0	5.098	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	258.2	0	SC	0	5.098	0	35.0829	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	259.2	0	SC	0	5.097	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	260.1	0	SC	0	5.095	0	35.0838	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	261.1	0	SC	0	5.094	0	35.0832	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	262.1	0	SC	0	5.093	0	35.0837	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	263.1	0	SC	0	5.093	0	35.0832	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	264.1	0	SC	0	5.094	0	35.0839	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	265.1	0	SC	0	5.094	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	266.1	0	SC	0	5.093	0	35.0839	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	267.1	0	SC	0	5.093	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	268.0	0	SC	0	5.093	0	35.0829	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	269.0	0	SC	0	5.092	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	270.0	0	SC	0	5.091	0	35.0839	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	271.0	0	SC	0	5.091	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	272.0	0	SC	0	5.090	0	35.0839	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	273.0	0	SC	0	5.090	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	274.0	0	SC	0	5.090	0	35.0840	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	275.0	0	SC	0	5.090	0	35.0835	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	276.0	0	SC	0	5.090	0	35.0830	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	276.9	0	SC	0	5.089	0	35.0835	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	277.9	0	SC	0	5.090	0	35.0831	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	278.9	0	SC	0	5.089	0	35.0836	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	279.9	0	SC	0	5.089	0	35.0831	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	280.9	0	SC	0	5.089	0	35.0826	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	281.9	0	SC	0	5.089	0	35.0832	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	282.9	0	SC	0	5.089	0	35.0838	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	283.9	0	SC	0	5.090	0	35.0822	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	284.9	0	SC	0	5.089	0	35.0839	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	285.8	0	SC	0	5.089	0	35.0834	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	286.8	0	SC	0	5.090	0	35.0830	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	287.8	0	SC	0	5.090	0	35.0836	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	288.8	0	SC	0	5.090	0	35.0842	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	289.8	0	SC	0	5.090	0	35.0826	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	290.8	0	SC	0	5.090	0	35.0820	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	291.8	0	SC	0	5.090	0	35.0827	0
@5372__20001196	004	C	06/09/2000	02:11	17.9928	72.0017	0	292.8	0	SC	0	5.091	0	35.0823	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	2.0	0	SC	0	7.232	0	34.4168	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	3.0	0	SC	0	7.232	0	34.4185	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	4.0	0	SC	0	7.231	0	34.4212	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	4.9	0	SC	0	7.226	0	34.4224	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	5.9	0	SC	0	7.224	0	34.4239	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	6.9	0	SC	0	7.225	0	34.4246	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	7.9	0	SC	0	7.229	0	34.4277	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	8.9	0	SC	0	7.230	0	34.4273	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	9.9	0	SC	0	7.225	0	34.4296	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	10.9	0	SC	0	7.229	0	34.4295	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	11.9	0	SC	0	7.231	0	34.4303	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	12.9	0	SC	0	7.234	0	34.4323	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	13.9	0	SC	0	7.239	0	34.4345	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	14.8	0	SC	0	7.240	0	34.4352	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	15.8	0	SC	0	7.235	0	34.4342	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	16.8	0	SC	0	7.233	0	34.4346	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	17.8	0	SC	0	7.224	0	34.4354	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	18.8	0	SC	0	7.230	0	34.4344	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	19.8	0	SC	0	7.192	0	34.4324	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	20.8	0	SC	0	7.106	0	34.4301	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	21.8	0	SC	0	7.047	0	34.4271	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	22.8	0	SC	0	6.955	0	34.4252	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	23.8	0	SC	0	6.843	0	34.4211	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	24.7	0	SC	0	6.777	0	34.4128	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	25.7	0	SC	0	6.742	0	34.4165	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	26.7	0	SC	0	6.726	0	34.4176	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	27.7	0	SC	0	6.719	0	34.4175	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	28.7	0	SC	0	6.694	0	34.4167	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	29.7	0	SC	0	6.670	0	34.4181	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	30.7	0	SC	0	6.651	0	34.4179	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	31.7	0	SC	0	6.620	0	34.4208	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	32.7	0	SC	0	6.616	0	34.4210	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	33.7	0	SC	0	6.602	0	34.4246	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	34.6	0	SC	0	6.592	0	34.4264	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	35.6	0	SC	0	6.585	0	34.4285	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	36.6	0	SC	0	6.570	0	34.4309	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	37.6	0	SC	0	6.507	0	34.4438	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	38.6	0	SC	0	6.466	0	34.4524	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	39.6	0	SC	0	6.419	0	34.4659	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	40.6	0	SC	0	6.392	0	34.4704	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	41.6	0	SC	0	6.360	0	34.4755	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	42.6	0	SC	0	6.339	0	34.4783	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	43.5	0	SC	0	6.318	0	34.4801	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	44.5	0	SC	0	6.303	0	34.4802	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	45.5	0	SC	0	6.301	0	34.4795	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	46.5	0	SC	0	6.289	0	34.4811	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	47.5	0	SC	0	6.256	0	34.4815	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	48.5	0	SC	0	6.231	0	34.4817	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	49.5	0	SC	0	6.206	0	34.4875	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	50.5	0	SC	0	6.164	0	34.4915	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	51.5	0	SC	0	6.098	0	34.4973	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	52.5	0	SC	0	6.060	0	34.5006	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	53.4	0	SC	0	6.031	0	34.5048	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	54.4	0	SC	0	6.017	0	34.5073	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	55.4	0	SC	0	6.018	0	34.5058	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	56.4	0	SC	0	6.027	0	34.5051	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	57.4	0	SC	0	6.035	0	34.5043	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	58.4	0	SC	0	6.036	0	34.5051	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	59.4	0	SC	0	6.043	0	34.5200	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	60.4	0	SC	0	6.048	0	34.5279	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	61.4	0	SC	0	6.049	0	34.5286	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	62.4	0	SC	0	6.051	0	34.5306	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	63.3	0	SC	0	6.049	0	34.5310	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	64.3	0	SC	0	6.049	0	34.5316	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	65.3	0	SC	0	6.050	0	34.5323	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	66.3	0	SC	0	6.051	0	34.5319	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	67.3	0	SC	0	6.049	0	34.5312	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	68.3	0	SC	0	6.046	0	34.5315	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	69.3	0	SC	0	6.050	0	34.5325	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	70.3	0	SC	0	6.040	0	34.5366	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	71.3	0	SC	0	6.034	0	34.5365	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	72.2	0	SC	0	6.046	0	34.5475	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	73.2	0	SC	0	6.121	0	34.5730	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	74.2	0	SC	0	6.137	0	34.5821	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	75.2	0	SC	0	6.141	0	34.5842	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	76.2	0	SC	0	6.142	0	34.5849	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	77.2	0	SC	0	6.191	0	34.6132	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	78.2	0	SC	0	6.250	0	34.6424	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	79.2	0	SC	0	6.294	0	34.6665	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	80.2	0	SC	0	6.318	0	34.6785	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	81.2	0	SC	0	6.325	0	34.6821	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	82.1	0	SC	0	6.338	0	34.6874	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	83.1	0	SC	0	6.337	0	34.6890	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	84.1	0	SC	0	6.339	0	34.6921	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	85.1	0	SC	0	6.339	0	34.6983	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	86.1	0	SC	0	6.337	0	34.6987	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	87.1	0	SC	0	6.337	0	34.6993	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	88.1	0	SC	0	6.339	0	34.6979	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	89.1	0	SC	0	6.341	0	34.6964	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	90.1	0	SC	0	6.339	0	34.6991	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	91.0	0	SC	0	6.342	0	34.6978	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	92.0	0	SC	0	6.341	0	34.6994	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	93.0	0	SC	0	6.343	0	34.6968	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	94.0	0	SC	0	6.346	0	34.6944	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	95.0	0	SC	0	6.342	0	34.6957	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	96.0	0	SC	0	6.338	0	34.6971	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	97.0	0	SC	0	6.334	0	34.6949	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	98.0	0	SC	0	6.340	0	34.6951	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	99.0	0	SC	0	6.340	0	34.6946	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	99.9	0	SC	0	6.340	0	34.6952	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	100.9	0	SC	0	6.331	0	34.6994	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	101.9	0	SC	0	6.316	0	34.7030	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	102.9	0	SC	0	6.296	0	34.7061	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	103.9	0	SC	0	6.228	0	34.7110	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	104.9	0	SC	0	6.209	0	34.7120	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	105.9	0	SC	0	6.183	0	34.7257	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	106.9	0	SC	0	6.172	0	34.7308	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	107.9	0	SC	0	6.164	0	34.7328	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	108.9	0	SC	0	6.142	0	34.7436	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	109.8	0	SC	0	6.136	0	34.7548	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	110.8	0	SC	0	6.136	0	34.7566	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	111.8	0	SC	0	6.129	0	34.7790	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	112.8	0	SC	0	6.126	0	34.7883	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	113.8	0	SC	0	6.125	0	34.7956	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	114.8	0	SC	0	6.124	0	34.7961	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	115.8	0	SC	0	6.123	0	34.7966	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	116.8	0	SC	0	6.124	0	34.7962	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	117.8	0	SC	0	6.124	0	34.7968	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	118.7	0	SC	0	6.124	0	34.7963	0
@5372__20001196	005	B	06/09/2000	21:11	19.9911	70.4986	0	119.7	0	SC	0	6.124	0	34.7969	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	2.0	0	SC	0	6.991	0	34.7466	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	3.0	0	SC	0	6.991	0	34.7472	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	4.0	0	SC	0	6.993	0	34.7469	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	4.9	0	SC	0	6.995	0	34.7477	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	5.9	0	SC	0	6.998	0	34.7474	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	6.9	0	SC	0	6.999	0	34.7470	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	7.9	0	SC	0	6.999	0	34.7476	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	8.9	0	SC	0	6.999	0	34.7471	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	9.9	0	SC	0	6.999	0	34.7466	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	10.9	0	SC	0	6.999	0	34.7461	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	11.9	0	SC	0	6.998	0	34.7477	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	12.9	0	SC	0	6.993	0	34.7468	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	13.9	0	SC	0	6.970	0	34.7442	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	14.8	0	SC	0	6.951	0	34.7394	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	15.8	0	SC	0	6.984	0	34.7455	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	16.8	0	SC	0	6.974	0	34.7463	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	17.8	0	SC	0	6.921	0	34.7376	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	18.8	0	SC	0	6.651	0	34.7428	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	19.8	0	SC	0	6.342	0	34.7300	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	20.8	0	SC	0	6.175	0	34.7138	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	21.8	0	SC	0	6.079	0	34.7068	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	22.8	0	SC	0	6.002	0	34.6972	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	23.8	0	SC	0	5.940	0	34.6913	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	24.7	0	SC	0	5.959	0	34.6939	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	25.7	0	SC	0	5.957	0	34.6977	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	26.7	0	SC	0	5.975	0	34.6991	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	27.7	0	SC	0	5.952	0	34.7052	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	28.7	0	SC	0	5.924	0	34.7063	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	29.7	0	SC	0	5.913	0	34.7069	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	30.7	0	SC	0	5.912	0	34.7074	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	31.7	0	SC	0	5.889	0	34.7101	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	32.7	0	SC	0	5.908	0	34.7138	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	33.7	0	SC	0	5.848	0	34.7149	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	34.6	0	SC	0	5.815	0	34.7052	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	35.6	0	SC	0	5.756	0	34.7041	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	36.6	0	SC	0	5.783	0	34.7133	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	37.6	0	SC	0	5.792	0	34.7183	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	38.6	0	SC	0	5.792	0	34.7177	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	39.6	0	SC	0	5.791	0	34.7183	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	40.6	0	SC	0	5.803	0	34.7202	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	41.6	0	SC	0	5.823	0	34.7263	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	42.6	0	SC	0	5.826	0	34.7295	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	43.5	0	SC	0	5.829	0	34.7304	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	44.5	0	SC	0	5.841	0	34.7323	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	45.5	0	SC	0	5.854	0	34.7377	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	46.5	0	SC	0	5.862	0	34.7460	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	47.5	0	SC	0	5.856	0	34.7494	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	48.5	0	SC	0	5.824	0	34.7557	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	49.5	0	SC	0	5.819	0	34.7615	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	50.5	0	SC	0	5.817	0	34.7675	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	51.5	0	SC	0	5.816	0	34.7703	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	52.5	0	SC	0	5.814	0	34.7730	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	53.4	0	SC	0	5.816	0	34.7761	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	54.4	0	SC	0	5.810	0	34.7795	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	55.4	0	SC	0	5.809	0	34.7857	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	56.4	0	SC	0	5.808	0	34.7885	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	57.4	0	SC	0	5.809	0	34.7892	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	58.4	0	SC	0	5.795	0	34.7918	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	59.4	0	SC	0	5.793	0	34.7910	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	60.4	0	SC	0	5.783	0	34.7940	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	61.4	0	SC	0	5.740	0	34.7969	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	62.3	0	SC	0	5.728	0	34.7986	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	63.3	0	SC	0	5.727	0	34.8048	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	64.3	0	SC	0	5.711	0	34.8151	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	65.3	0	SC	0	5.707	0	34.8187	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	66.3	0	SC	0	5.700	0	34.8209	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	67.3	0	SC	0	5.695	0	34.8221	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	68.3	0	SC	0	5.685	0	34.8251	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	69.3	0	SC	0	5.679	0	34.8251	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	70.3	0	SC	0	5.674	0	34.8263	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	71.3	0	SC	0	5.664	0	34.8270	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	72.2	0	SC	0	5.657	0	34.8269	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	73.2	0	SC	0	5.637	0	34.8288	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	74.2	0	SC	0	5.631	0	34.8277	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	75.2	0	SC	0	5.603	0	34.8322	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	76.2	0	SC	0	5.582	0	34.8352	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	77.2	0	SC	0	5.573	0	34.8405	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	78.2	0	SC	0	5.572	0	34.8445	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	79.2	0	SC	0	5.571	0	34.8496	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	80.2	0	SC	0	5.571	0	34.8502	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	81.1	0	SC	0	5.570	0	34.8507	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	82.1	0	SC	0	5.566	0	34.8532	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	83.1	0	SC	0	5.560	0	34.8555	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	84.1	0	SC	0	5.557	0	34.8580	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	85.1	0	SC	0	5.548	0	34.8577	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	86.1	0	SC	0	5.540	0	34.8575	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	87.1	0	SC	0	5.543	0	34.8596	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	88.1	0	SC	0	5.541	0	34.8623	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	89.1	0	SC	0	5.535	0	34.8634	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	90.1	0	SC	0	5.529	0	34.8645	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	91.0	0	SC	0	5.528	0	34.8662	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	92.0	0	SC	0	5.529	0	34.8669	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	93.0	0	SC	0	5.531	0	34.8677	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	94.0	0	SC	0	5.532	0	34.8696	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	95.0	0	SC	0	5.532	0	34.8714	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	96.0	0	SC	0	5.527	0	34.8726	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	97.0	0	SC	0	5.505	0	34.8732	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	98.0	0	SC	0	5.501	0	34.8734	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	99.0	0	SC	0	5.494	0	34.8733	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	99.9	0	SC	0	5.491	0	34.8747	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	100.9	0	SC	0	5.510	0	34.8808	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	101.9	0	SC	0	5.526	0	34.8865	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	102.9	0	SC	0	5.527	0	34.8907	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	103.9	0	SC	0	5.529	0	34.8915	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	104.9	0	SC	0	5.532	0	34.8936	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	105.9	0	SC	0	5.535	0	34.8945	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	106.9	0	SC	0	5.537	0	34.8954	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	107.9	0	SC	0	5.539	0	34.8974	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	108.9	0	SC	0	5.541	0	34.8982	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	109.8	0	SC	0	5.542	0	34.9001	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	110.8	0	SC	0	5.544	0	34.9009	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	111.8	0	SC	0	5.546	0	34.9040	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	112.8	0	SC	0	5.547	0	34.9082	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	113.8	0	SC	0	5.548	0	34.9100	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	114.8	0	SC	0	5.548	0	34.9095	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	115.8	0	SC	0	5.549	0	34.9102	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	116.8	0	SC	0	5.549	0	34.9120	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	117.8	0	SC	0	5.551	0	34.9140	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	118.7	0	SC	0	5.553	0	34.9159	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	119.7	0	SC	0	5.555	0	34.9168	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	120.7	0	SC	0	5.558	0	34.9200	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	121.7	0	SC	0	5.564	0	34.9258	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	122.7	0	SC	0	5.567	0	34.9313	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	123.7	0	SC	0	5.568	0	34.9343	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	124.7	0	SC	0	5.569	0	34.9339	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	125.7	0	SC	0	5.569	0	34.9357	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	126.7	0	SC	0	5.573	0	34.9390	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	127.6	0	SC	0	5.585	0	34.9454	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	128.6	0	SC	0	5.584	0	34.9494	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	129.6	0	SC	0	5.581	0	34.9508	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	130.6	0	SC	0	5.580	0	34.9502	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	131.6	0	SC	0	5.578	0	34.9518	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	132.6	0	SC	0	5.577	0	34.9523	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	133.6	0	SC	0	5.574	0	34.9526	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	134.6	0	SC	0	5.573	0	34.9531	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	135.6	0	SC	0	5.571	0	34.9547	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	136.5	0	SC	0	5.568	0	34.9561	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	137.5	0	SC	0	5.566	0	34.9565	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	138.5	0	SC	0	5.565	0	34.9571	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	139.5	0	SC	0	5.564	0	34.9576	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	140.5	0	SC	0	5.562	0	34.9580	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	141.5	0	SC	0	5.560	0	34.9584	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	142.5	0	SC	0	5.559	0	34.9589	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	143.5	0	SC	0	5.558	0	34.9606	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	144.5	0	SC	0	5.558	0	34.9612	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	145.5	0	SC	0	5.560	0	34.9609	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	146.4	0	SC	0	5.561	0	34.9616	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	147.4	0	SC	0	5.566	0	34.9628	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	148.4	0	SC	0	5.570	0	34.9638	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	149.4	0	SC	0	5.574	0	34.9648	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	150.4	0	SC	0	5.564	0	34.9644	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	151.4	0	SC	0	5.567	0	34.9665	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	152.4	0	SC	0	5.576	0	34.9692	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	153.4	0	SC	0	5.574	0	34.9696	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	154.4	0	SC	0	5.567	0	34.9718	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	155.3	0	SC	0	5.566	0	34.9723	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	156.3	0	SC	0	5.566	0	34.9729	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	157.3	0	SC	0	5.566	0	34.9724	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	158.3	0	SC	0	5.566	0	34.9719	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	159.3	0	SC	0	5.566	0	34.9725	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	160.3	0	SC	0	5.566	0	34.9720	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	161.3	0	SC	0	5.566	0	34.9715	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	162.3	0	SC	0	5.567	0	34.9722	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	163.3	0	SC	0	5.567	0	34.9717	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	164.2	0	SC	0	5.566	0	34.9722	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	165.2	0	SC	0	5.567	0	34.9718	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	166.2	0	SC	0	5.566	0	34.9723	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	167.2	0	SC	0	5.566	0	34.9718	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	168.2	0	SC	0	5.566	0	34.9724	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	169.2	0	SC	0	5.568	0	34.9721	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	170.2	0	SC	0	5.568	0	34.9716	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	171.2	0	SC	0	5.568	0	34.9722	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	172.2	0	SC	0	5.569	0	34.9718	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	173.1	0	SC	0	5.569	0	34.9724	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	174.1	0	SC	0	5.569	0	34.9719	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	175.1	0	SC	0	5.569	0	34.9725	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	176.1	0	SC	0	5.569	0	34.9720	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	177.1	0	SC	0	5.569	0	34.9714	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	178.1	0	SC	0	5.570	0	34.9722	0
@5372__20001196	006	B	06/10/2000	00:45	20.0000	71.0014	0	179.1	0	SC	0	5.570	0	34.9717	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	1.0	0	SC	0	6.803	0	34.7817	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	2.0	0	SC	0	6.804	0	34.7802	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	3.0	0	SC	0	6.803	0	34.7807	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	4.0	0	SC	0	6.804	0	34.7792	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	4.9	0	SC	0	6.804	0	34.7809	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	5.9	0	SC	0	6.805	0	34.7805	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	6.9	0	SC	0	6.806	0	34.7801	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	7.9	0	SC	0	6.806	0	34.7796	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	8.9	0	SC	0	6.806	0	34.7802	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	9.9	0	SC	0	6.809	0	34.7810	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	10.9	0	SC	0	6.813	0	34.7809	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	11.9	0	SC	0	6.813	0	34.7804	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	12.9	0	SC	0	6.813	0	34.7810	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	13.9	0	SC	0	6.810	0	34.7813	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	14.8	0	SC	0	6.804	0	34.7803	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	15.8	0	SC	0	6.804	0	34.7798	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	16.8	0	SC	0	6.802	0	34.7802	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	17.8	0	SC	0	6.800	0	34.7795	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	18.8	0	SC	0	6.791	0	34.7793	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	19.8	0	SC	0	6.773	0	34.7782	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	20.8	0	SC	0	6.751	0	34.7778	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	21.8	0	SC	0	6.727	0	34.7773	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	22.8	0	SC	0	6.621	0	34.7790	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	23.8	0	SC	0	6.470	0	34.7808	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	24.7	0	SC	0	6.343	0	34.7791	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	25.7	0	SC	0	6.292	0	34.7758	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	26.7	0	SC	0	6.267	0	34.7739	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	27.7	0	SC	0	6.241	0	34.7731	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	28.7	0	SC	0	6.219	0	34.7726	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	29.7	0	SC	0	6.194	0	34.7718	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	30.7	0	SC	0	6.157	0	34.7721	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	31.7	0	SC	0	6.100	0	34.7748	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	32.7	0	SC	0	6.064	0	34.7774	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	33.7	0	SC	0	6.045	0	34.7806	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	34.6	0	SC	0	6.027	0	34.7851	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	35.6	0	SC	0	5.998	0	34.7895	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	36.6	0	SC	0	5.975	0	34.7979	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	37.6	0	SC	0	5.963	0	34.8007	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	38.6	0	SC	0	5.952	0	34.8014	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	39.6	0	SC	0	5.932	0	34.8044	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	40.6	0	SC	0	5.901	0	34.8053	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	41.6	0	SC	0	5.881	0	34.8050	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	42.6	0	SC	0	5.877	0	34.8040	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	43.5	0	SC	0	5.872	0	34.8053	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	44.5	0	SC	0	5.861	0	34.8036	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	45.5	0	SC	0	5.799	0	34.8080	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	46.5	0	SC	0	5.775	0	34.8073	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	47.5	0	SC	0	5.753	0	34.8113	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	48.5	0	SC	0	5.730	0	34.8163	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	49.5	0	SC	0	5.740	0	34.8237	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	50.5	0	SC	0	5.718	0	34.8265	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	51.5	0	SC	0	5.707	0	34.8271	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	52.5	0	SC	0	5.701	0	34.8294	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	53.4	0	SC	0	5.701	0	34.8334	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	54.4	0	SC	0	5.690	0	34.8398	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	55.4	0	SC	0	5.699	0	34.8493	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	56.4	0	SC	0	5.778	0	34.8706	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	57.4	0	SC	0	5.812	0	34.8895	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	58.4	0	SC	0	5.828	0	34.8940	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	59.4	0	SC	0	5.872	0	34.9047	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	60.4	0	SC	0	5.876	0	34.9216	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	61.4	0	SC	0	5.898	0	34.9301	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	62.3	0	SC	0	5.929	0	34.9429	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	63.3	0	SC	0	5.935	0	34.9520	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	64.3	0	SC	0	5.938	0	34.9574	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	65.3	0	SC	0	5.942	0	34.9652	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	66.3	0	SC	0	5.943	0	34.9705	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	67.3	0	SC	0	5.943	0	34.9700	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	68.3	0	SC	0	5.938	0	34.9701	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	69.3	0	SC	0	5.928	0	34.9720	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	70.3	0	SC	0	5.921	0	34.9753	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	71.3	0	SC	0	5.916	0	34.9754	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	72.2	0	SC	0	5.915	0	34.9748	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	73.2	0	SC	0	5.909	0	34.9771	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	74.2	0	SC	0	5.908	0	34.9788	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	75.2	0	SC	0	5.908	0	34.9794	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	76.2	0	SC	0	5.908	0	34.9789	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	77.2	0	SC	0	5.908	0	34.9795	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	78.2	0	SC	0	5.908	0	34.9789	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	79.2	0	SC	0	5.908	0	34.9796	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	80.2	0	SC	0	5.903	0	34.9820	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	81.1	0	SC	0	5.893	0	34.9873	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	82.1	0	SC	0	5.890	0	34.9876	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	83.1	0	SC	0	5.889	0	34.9892	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	84.1	0	SC	0	5.889	0	34.9898	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	85.1	0	SC	0	5.888	0	34.9904	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	86.1	0	SC	0	5.887	0	34.9920	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	87.1	0	SC	0	5.887	0	34.9926	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	88.1	0	SC	0	5.887	0	34.9932	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	89.1	0	SC	0	5.888	0	34.9928	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	90.1	0	SC	0	5.888	0	34.9934	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	91.0	0	SC	0	5.888	0	34.9940	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	92.0	0	SC	0	5.889	0	34.9936	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	93.0	0	SC	0	5.890	0	34.9966	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	94.0	0	SC	0	5.892	0	34.9986	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	95.0	0	SC	0	5.893	0	35.0004	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	96.0	0	SC	0	5.894	0	35.0000	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	97.0	0	SC	0	5.894	0	35.0006	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	98.0	0	SC	0	5.897	0	35.0038	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	99.0	0	SC	0	5.898	0	35.0056	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	99.9	0	SC	0	5.900	0	35.0053	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	100.9	0	SC	0	5.899	0	35.0047	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	101.9	0	SC	0	5.901	0	35.0055	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	102.9	0	SC	0	5.904	0	35.0087	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	103.9	0	SC	0	5.911	0	35.0122	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	104.9	0	SC	0	5.917	0	35.0146	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	105.9	0	SC	0	5.917	0	35.0152	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	106.9	0	SC	0	5.919	0	35.0149	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	107.9	0	SC	0	5.919	0	35.0166	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	108.8	0	SC	0	5.919	0	35.0172	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	109.8	0	SC	0	5.920	0	35.0191	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	110.8	0	SC	0	5.920	0	35.0197	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	111.8	0	SC	0	5.923	0	35.0206	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	112.8	0	SC	0	5.930	0	35.0230	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	113.8	0	SC	0	5.937	0	35.0277	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	114.8	0	SC	0	5.940	0	35.0297	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	115.8	0	SC	0	5.942	0	35.0306	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	116.8	0	SC	0	5.943	0	35.0324	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	117.8	0	SC	0	5.943	0	35.0341	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	118.7	0	SC	0	5.945	0	35.0350	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	119.7	0	SC	0	5.947	0	35.0369	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	120.7	0	SC	0	5.950	0	35.0389	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	121.7	0	SC	0	5.950	0	35.0407	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	122.7	0	SC	0	5.945	0	35.0431	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	123.7	0	SC	0	5.939	0	35.0431	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	124.7	0	SC	0	5.930	0	35.0451	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	125.7	0	SC	0	5.922	0	35.0472	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	126.7	0	SC	0	5.917	0	35.0474	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	127.6	0	SC	0	5.917	0	35.0468	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	128.6	0	SC	0	5.916	0	35.0474	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	129.6	0	SC	0	5.913	0	35.0477	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	130.6	0	SC	0	5.909	0	35.0479	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	131.6	0	SC	0	5.907	0	35.0472	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	132.6	0	SC	0	5.904	0	35.0475	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	133.6	0	SC	0	5.899	0	35.0477	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	134.6	0	SC	0	5.888	0	35.0495	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	135.6	0	SC	0	5.880	0	35.0493	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	136.5	0	SC	0	5.875	0	35.0506	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	137.5	0	SC	0	5.864	0	35.0524	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	138.5	0	SC	0	5.849	0	35.0504	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	139.5	0	SC	0	5.831	0	35.0459	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	140.5	0	SC	0	5.819	0	35.0499	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	141.5	0	SC	0	5.814	0	35.0511	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	142.5	0	SC	0	5.811	0	35.0515	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	143.5	0	SC	0	5.804	0	35.0514	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	144.5	0	SC	0	5.795	0	35.0511	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	145.4	0	SC	0	5.790	0	35.0501	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	146.4	0	SC	0	5.789	0	35.0518	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	147.4	0	SC	0	5.786	0	35.0521	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	148.4	0	SC	0	5.790	0	35.0531	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	149.4	0	SC	0	5.803	0	35.0573	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	150.4	0	SC	0	5.803	0	35.0602	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	151.4	0	SC	0	5.819	0	35.0623	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	152.4	0	SC	0	5.811	0	35.0645	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	153.4	0	SC	0	5.804	0	35.0633	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	154.3	0	SC	0	5.812	0	35.0635	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	155.3	0	SC	0	5.825	0	35.0665	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	156.3	0	SC	0	5.825	0	35.0671	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	157.3	0	SC	0	5.826	0	35.0679	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	158.3	0	SC	0	5.826	0	35.0673	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	159.3	0	SC	0	5.824	0	35.0678	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	160.3	0	SC	0	5.822	0	35.0682	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	161.3	0	SC	0	5.822	0	35.0677	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	162.3	0	SC	0	5.825	0	35.0674	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	163.2	0	SC	0	5.826	0	35.0682	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	164.2	0	SC	0	5.822	0	35.0684	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	165.2	0	SC	0	5.817	0	35.0697	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	166.2	0	SC	0	5.814	0	35.0700	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	167.2	0	SC	0	5.817	0	35.0709	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	168.2	0	SC	0	5.815	0	35.0702	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	169.2	0	SC	0	5.797	0	35.0690	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	170.2	0	SC	0	5.777	0	35.0677	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	171.2	0	SC	0	5.770	0	35.0676	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	172.2	0	SC	0	5.767	0	35.0668	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	173.1	0	SC	0	5.761	0	35.0680	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	174.1	0	SC	0	5.749	0	35.0663	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	175.1	0	SC	0	5.742	0	35.0674	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	176.1	0	SC	0	5.741	0	35.0668	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	177.1	0	SC	0	5.740	0	35.0673	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	178.1	0	SC	0	5.740	0	35.0668	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	179.1	0	SC	0	5.740	0	35.0674	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	180.1	0	SC	0	5.740	0	35.0669	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	181.1	0	SC	0	5.740	0	35.0675	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	182.0	0	SC	0	5.738	0	35.0679	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	183.0	0	SC	0	5.735	0	35.0682	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	184.0	0	SC	0	5.730	0	35.0684	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	185.0	0	SC	0	5.702	0	35.0708	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	186.0	0	SC	0	5.644	0	35.0736	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	187.0	0	SC	0	5.634	0	35.0710	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	188.0	0	SC	0	5.628	0	35.0721	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	189.0	0	SC	0	5.622	0	35.0699	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	190.0	0	SC	0	5.618	0	35.0701	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	190.9	0	SC	0	5.617	0	35.0706	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	191.9	0	SC	0	5.615	0	35.0699	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	192.9	0	SC	0	5.616	0	35.0706	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	193.9	0	SC	0	5.614	0	35.0711	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	194.9	0	SC	0	5.614	0	35.0705	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	195.9	0	SC	0	5.602	0	35.0711	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	196.9	0	SC	0	5.589	0	35.0693	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	197.9	0	SC	0	5.586	0	35.0696	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	198.9	0	SC	0	5.578	0	35.0694	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	199.8	0	SC	0	5.575	0	35.0686	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	200.8	0	SC	0	5.561	0	35.0690	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	201.8	0	SC	0	5.550	0	35.0662	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	202.8	0	SC	0	5.538	0	35.0645	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	203.8	0	SC	0	5.529	0	35.0676	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	204.8	0	SC	0	5.512	0	35.0688	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	205.8	0	SC	0	5.476	0	35.0681	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	206.8	0	SC	0	5.437	0	35.0682	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	207.8	0	SC	0	5.426	0	35.0654	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	208.7	0	SC	0	5.418	0	35.0663	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	209.7	0	SC	0	5.417	0	35.0657	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	210.7	0	SC	0	5.417	0	35.0652	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	211.7	0	SC	0	5.416	0	35.0657	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	212.7	0	SC	0	5.416	0	35.0663	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	213.7	0	SC	0	5.416	0	35.0670	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	214.7	0	SC	0	5.416	0	35.0664	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	215.7	0	SC	0	5.416	0	35.0671	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	216.6	0	SC	0	5.417	0	35.0666	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	217.6	0	SC	0	5.417	0	35.0661	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	218.6	0	SC	0	5.417	0	35.0667	0
@5372__20001196	007	B	06/10/2000	04:24	19.9922	71.4989	0	219.6	0	SC	0	5.415	0	35.0672	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	2.0	0	SC	0	6.636	0	34.9514	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	3.0	0	SC	0	6.621	0	34.9662	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	4.0	0	SC	0	6.617	0	34.9630	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	4.9	0	SC	0	6.622	0	34.9630	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	5.9	0	SC	0	6.622	0	34.9614	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	6.9	0	SC	0	6.617	0	34.9694	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	7.9	0	SC	0	6.605	0	34.9834	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	8.9	0	SC	0	6.603	0	34.9849	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	9.9	0	SC	0	6.601	0	34.9842	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	10.9	0	SC	0	6.600	0	34.9847	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	11.9	0	SC	0	6.599	0	34.9852	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	12.9	0	SC	0	6.598	0	34.9858	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	13.9	0	SC	0	6.596	0	34.9851	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	14.8	0	SC	0	6.594	0	34.9855	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	15.8	0	SC	0	6.591	0	34.9847	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	16.8	0	SC	0	6.587	0	34.9850	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	17.8	0	SC	0	6.582	0	34.9851	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	18.8	0	SC	0	6.572	0	34.9848	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	19.8	0	SC	0	6.498	0	34.9966	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	20.8	0	SC	0	6.256	0	35.0467	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	21.8	0	SC	0	6.187	0	35.0443	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	22.8	0	SC	0	6.173	0	35.0447	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	23.8	0	SC	0	6.161	0	35.0442	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	24.7	0	SC	0	6.137	0	35.0459	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	25.7	0	SC	0	6.110	0	35.0485	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	26.7	0	SC	0	6.071	0	35.0477	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	27.7	0	SC	0	6.035	0	35.0483	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	28.7	0	SC	0	6.005	0	35.0494	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	29.7	0	SC	0	5.995	0	35.0479	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	30.7	0	SC	0	5.990	0	35.0481	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	31.7	0	SC	0	5.981	0	35.0478	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	32.7	0	SC	0	5.971	0	35.0486	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	33.6	0	SC	0	5.961	0	35.0494	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	34.6	0	SC	0	5.943	0	35.0483	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	35.6	0	SC	0	5.933	0	35.0491	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	36.6	0	SC	0	5.932	0	35.0485	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	37.6	0	SC	0	5.916	0	35.0487	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	38.6	0	SC	0	5.811	0	35.0516	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	39.6	0	SC	0	5.767	0	35.0501	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	40.6	0	SC	0	5.756	0	35.0508	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	41.6	0	SC	0	5.740	0	35.0521	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	42.6	0	SC	0	5.729	0	35.0528	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	43.5	0	SC	0	5.725	0	35.0530	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	44.5	0	SC	0	5.723	0	35.0546	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	45.5	0	SC	0	5.722	0	35.0551	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	46.5	0	SC	0	5.720	0	35.0555	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	47.5	0	SC	0	5.715	0	35.0556	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	48.5	0	SC	0	5.708	0	35.0590	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	49.5	0	SC	0	5.707	0	35.0595	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	50.5	0	SC	0	5.706	0	35.0589	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	51.5	0	SC	0	5.704	0	35.0604	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	52.5	0	SC	0	5.705	0	35.0600	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	53.4	0	SC	0	5.703	0	35.0604	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	54.4	0	SC	0	5.699	0	35.0618	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	55.4	0	SC	0	5.697	0	35.0622	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	56.4	0	SC	0	5.695	0	35.0626	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	57.4	0	SC	0	5.696	0	35.0633	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	58.4	0	SC	0	5.688	0	35.0655	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	59.4	0	SC	0	5.680	0	35.0653	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	60.4	0	SC	0	5.678	0	35.0657	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	61.4	0	SC	0	5.678	0	35.0663	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	62.3	0	SC	0	5.679	0	35.0670	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	63.3	0	SC	0	5.680	0	35.0689	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	64.3	0	SC	0	5.676	0	35.0702	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	65.3	0	SC	0	5.671	0	35.0715	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	66.3	0	SC	0	5.665	0	35.0704	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	67.3	0	SC	0	5.663	0	35.0708	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	68.3	0	SC	0	5.659	0	35.0710	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	69.3	0	SC	0	5.640	0	35.0720	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	70.3	0	SC	0	5.624	0	35.0734	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	71.3	0	SC	0	5.609	0	35.0736	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	72.2	0	SC	0	5.597	0	35.0753	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	73.2	0	SC	0	5.595	0	35.0769	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	74.2	0	SC	0	5.596	0	35.0776	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	75.2	0	SC	0	5.593	0	35.0802	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	76.2	0	SC	0	5.574	0	35.0789	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	77.2	0	SC	0	5.570	0	35.0803	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	78.2	0	SC	0	5.570	0	35.0798	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	79.2	0	SC	0	5.570	0	35.0804	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	80.2	0	SC	0	5.570	0	35.0810	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	81.1	0	SC	0	5.570	0	35.0816	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	82.1	0	SC	0	5.571	0	35.0812	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	83.1	0	SC	0	5.573	0	35.0820	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	84.1	0	SC	0	5.571	0	35.0824	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	85.1	0	SC	0	5.563	0	35.0823	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	86.1	0	SC	0	5.566	0	35.0866	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	87.1	0	SC	0	5.574	0	35.0880	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	88.1	0	SC	0	5.573	0	35.0897	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	89.1	0	SC	0	5.568	0	35.0910	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	90.0	0	SC	0	5.565	0	35.0901	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	91.0	0	SC	0	5.558	0	35.0901	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	92.0	0	SC	0	5.559	0	35.0908	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	93.0	0	SC	0	5.560	0	35.0915	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	94.0	0	SC	0	5.563	0	35.0924	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	95.0	0	SC	0	5.566	0	35.0933	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	96.0	0	SC	0	5.557	0	35.0919	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	97.0	0	SC	0	5.512	0	35.0892	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	98.0	0	SC	0	5.491	0	35.0854	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	99.0	0	SC	0	5.483	0	35.0841	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	99.9	0	SC	0	5.476	0	35.0828	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	100.9	0	SC	0	5.474	0	35.0844	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	101.9	0	SC	0	5.468	0	35.0844	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	102.9	0	SC	0	5.461	0	35.0843	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	103.9	0	SC	0	5.446	0	35.0823	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	104.9	0	SC	0	5.418	0	35.0812	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	105.9	0	SC	0	5.410	0	35.0799	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	106.9	0	SC	0	5.406	0	35.0801	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	107.9	0	SC	0	5.402	0	35.0803	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	108.8	0	SC	0	5.399	0	35.0806	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	109.8	0	SC	0	5.397	0	35.0810	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	110.8	0	SC	0	5.389	0	35.0808	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	111.8	0	SC	0	5.373	0	35.0810	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	112.8	0	SC	0	5.367	0	35.0810	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	113.8	0	SC	0	5.362	0	35.0799	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	114.8	0	SC	0	5.358	0	35.0801	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	115.8	0	SC	0	5.351	0	35.0800	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	116.8	0	SC	0	5.348	0	35.0804	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	117.7	0	SC	0	5.346	0	35.0796	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	118.7	0	SC	0	5.344	0	35.0800	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	119.7	0	SC	0	5.344	0	35.0795	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	120.7	0	SC	0	5.338	0	35.0795	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	121.7	0	SC	0	5.335	0	35.0798	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	122.7	0	SC	0	5.332	0	35.0790	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	123.7	0	SC	0	5.322	0	35.0786	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	124.7	0	SC	0	5.295	0	35.0776	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	125.7	0	SC	0	5.293	0	35.0757	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	126.7	0	SC	0	5.282	0	35.0752	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	127.6	0	SC	0	5.277	0	35.0741	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	128.6	0	SC	0	5.274	0	35.0744	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	129.6	0	SC	0	5.272	0	35.0749	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	130.6	0	SC	0	5.265	0	35.0748	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	131.6	0	SC	0	5.254	0	35.0731	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	132.6	0	SC	0	5.246	0	35.0729	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	133.6	0	SC	0	5.241	0	35.0730	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	134.6	0	SC	0	5.238	0	35.0721	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	135.6	0	SC	0	5.230	0	35.0719	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	136.5	0	SC	0	5.228	0	35.0712	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	137.5	0	SC	0	5.227	0	35.0717	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	138.5	0	SC	0	5.222	0	35.0718	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	139.5	0	SC	0	5.213	0	35.0715	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	140.5	0	SC	0	5.209	0	35.0706	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	141.5	0	SC	0	5.208	0	35.0711	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	142.5	0	SC	0	5.206	0	35.0715	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	143.5	0	SC	0	5.204	0	35.0708	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	144.5	0	SC	0	5.201	0	35.0711	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	145.4	0	SC	0	5.197	0	35.0724	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	146.4	0	SC	0	5.196	0	35.0718	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	147.4	0	SC	0	5.196	0	35.0713	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	148.4	0	SC	0	5.195	0	35.0718	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	149.4	0	SC	0	5.195	0	35.0713	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	150.4	0	SC	0	5.194	0	35.0729	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	151.4	0	SC	0	5.192	0	35.0722	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	152.4	0	SC	0	5.192	0	35.0717	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	153.4	0	SC	0	5.190	0	35.0721	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	154.3	0	SC	0	5.190	0	35.0716	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	155.3	0	SC	0	5.189	0	35.0721	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	156.3	0	SC	0	5.189	0	35.0716	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	157.3	0	SC	0	5.190	0	35.0723	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	158.3	0	SC	0	5.183	0	35.0733	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	159.3	0	SC	0	5.182	0	35.0739	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	160.3	0	SC	0	5.185	0	35.0736	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	161.3	0	SC	0	5.188	0	35.0746	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	162.3	0	SC	0	5.187	0	35.0751	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	163.2	0	SC	0	5.187	0	35.0757	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	164.2	0	SC	0	5.186	0	35.0763	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	165.2	0	SC	0	5.186	0	35.0757	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	166.2	0	SC	0	5.184	0	35.0761	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	167.2	0	SC	0	5.182	0	35.0766	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	168.2	0	SC	0	5.182	0	35.0772	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	169.2	0	SC	0	5.182	0	35.0767	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	170.2	0	SC	0	5.182	0	35.0773	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	171.2	0	SC	0	5.182	0	35.0768	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	172.1	0	SC	0	5.181	0	35.0773	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	173.1	0	SC	0	5.179	0	35.0777	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	174.1	0	SC	0	5.176	0	35.0769	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	175.1	0	SC	0	5.174	0	35.0773	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	176.1	0	SC	0	5.172	0	35.0765	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	177.1	0	SC	0	5.171	0	35.0771	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	178.1	0	SC	0	5.172	0	35.0778	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	179.1	0	SC	0	5.175	0	35.0776	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	180.1	0	SC	0	5.176	0	35.0783	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	181.0	0	SC	0	5.176	0	35.0778	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	182.0	0	SC	0	5.173	0	35.0793	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	183.0	0	SC	0	5.173	0	35.0776	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	184.0	0	SC	0	5.170	0	35.0779	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	185.0	0	SC	0	5.170	0	35.0785	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	186.0	0	SC	0	5.169	0	35.0790	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	187.0	0	SC	0	5.170	0	35.0786	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	188.0	0	SC	0	5.171	0	35.0782	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	189.0	0	SC	0	5.169	0	35.0775	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	189.9	0	SC	0	5.169	0	35.0781	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	190.9	0	SC	0	5.169	0	35.0787	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	191.9	0	SC	0	5.170	0	35.0783	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	192.9	0	SC	0	5.170	0	35.0789	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	193.9	0	SC	0	5.169	0	35.0783	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	194.9	0	SC	0	5.167	0	35.0776	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	195.9	0	SC	0	5.166	0	35.0781	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	196.9	0	SC	0	5.164	0	35.0773	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	197.9	0	SC	0	5.160	0	35.0787	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	198.8	0	SC	0	5.160	0	35.0782	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	199.8	0	SC	0	5.159	0	35.0787	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	200.8	0	SC	0	5.157	0	35.0791	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	201.8	0	SC	0	5.156	0	35.0785	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	202.8	0	SC	0	5.155	0	35.0790	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	203.8	0	SC	0	5.154	0	35.0784	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	204.8	0	SC	0	5.153	0	35.0778	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	205.8	0	SC	0	5.150	0	35.0792	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	206.8	0	SC	0	5.150	0	35.0787	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	207.7	0	SC	0	5.148	0	35.0791	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	208.7	0	SC	0	5.147	0	35.0796	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	209.7	0	SC	0	5.146	0	35.0802	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	210.7	0	SC	0	5.145	0	35.0795	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	211.7	0	SC	0	5.143	0	35.0799	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	212.7	0	SC	0	5.142	0	35.0793	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	213.7	0	SC	0	5.142	0	35.0799	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	214.7	0	SC	0	5.143	0	35.0795	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	215.7	0	SC	0	5.142	0	35.0800	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	216.6	0	SC	0	5.142	0	35.0795	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	217.6	0	SC	0	5.141	0	35.0800	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	218.6	0	SC	0	5.140	0	35.0794	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	219.6	0	SC	0	5.137	0	35.0797	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	220.6	0	SC	0	5.135	0	35.0801	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	221.6	0	SC	0	5.134	0	35.0795	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	222.6	0	SC	0	5.133	0	35.0800	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	223.6	0	SC	0	5.131	0	35.0793	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	224.6	0	SC	0	5.130	0	35.0798	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	225.5	0	SC	0	5.128	0	35.0802	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	226.5	0	SC	0	5.126	0	35.0807	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	227.5	0	SC	0	5.124	0	35.0799	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	228.5	0	SC	0	5.122	0	35.0803	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	229.5	0	SC	0	5.120	0	35.0808	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	230.5	0	SC	0	5.117	0	35.0811	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	231.5	0	SC	0	5.116	0	35.0804	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	232.5	0	SC	0	5.114	0	35.0797	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	233.5	0	SC	0	5.105	0	35.0805	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	234.4	0	SC	0	5.101	0	35.0807	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	235.4	0	SC	0	5.102	0	35.0792	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	236.4	0	SC	0	5.102	0	35.0810	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	237.4	0	SC	0	5.102	0	35.0804	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	238.4	0	SC	0	5.102	0	35.0799	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	239.4	0	SC	0	5.104	0	35.0796	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	240.4	0	SC	0	5.103	0	35.0801	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	241.4	0	SC	0	5.103	0	35.0796	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	242.3	0	SC	0	5.095	0	35.0805	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	243.3	0	SC	0	5.084	0	35.0788	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	244.3	0	SC	0	5.076	0	35.0786	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	245.3	0	SC	0	5.072	0	35.0788	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	246.3	0	SC	0	5.071	0	35.0782	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	247.3	0	SC	0	5.068	0	35.0785	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	248.3	0	SC	0	5.062	0	35.0773	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	249.3	0	SC	0	5.050	0	35.0767	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	250.3	0	SC	0	5.044	0	35.0767	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	251.2	0	SC	0	5.038	0	35.0767	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	252.2	0	SC	0	5.036	0	35.0771	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	253.2	0	SC	0	5.027	0	35.0756	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	254.2	0	SC	0	5.016	0	35.0751	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	255.2	0	SC	0	5.013	0	35.0742	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	256.2	0	SC	0	5.012	0	35.0747	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	257.2	0	SC	0	5.011	0	35.0741	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	258.2	0	SC	0	5.009	0	35.0745	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	259.2	0	SC	0	5.007	0	35.0738	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	260.1	0	SC	0	5.006	0	35.0732	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	261.1	0	SC	0	5.007	0	35.0739	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	262.1	0	SC	0	5.002	0	35.0740	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	263.1	0	SC	0	5.000	0	35.0744	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	264.1	0	SC	0	4.999	0	35.0726	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	265.1	0	SC	0	4.999	0	35.0721	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	266.1	0	SC	0	4.997	0	35.0737	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	267.1	0	SC	0	4.990	0	35.0735	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	268.0	0	SC	0	4.987	0	35.0739	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	269.0	0	SC	0	4.986	0	35.0732	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	270.0	0	SC	0	4.984	0	35.0736	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	271.0	0	SC	0	4.983	0	35.0730	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	272.0	0	SC	0	4.978	0	35.0731	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	273.0	0	SC	0	4.970	0	35.0717	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	274.0	0	SC	0	4.968	0	35.0721	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	275.0	0	SC	0	4.956	0	35.0726	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	276.0	0	SC	0	4.943	0	35.0719	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	276.9	0	SC	0	4.941	0	35.0711	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	277.9	0	SC	0	4.939	0	35.0704	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	278.9	0	SC	0	4.938	0	35.0709	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	279.9	0	SC	0	4.937	0	35.0714	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	280.9	0	SC	0	4.935	0	35.0707	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	281.9	0	SC	0	4.933	0	35.0711	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	282.9	0	SC	0	4.932	0	35.0705	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	283.9	0	SC	0	4.929	0	35.0719	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	284.9	0	SC	0	4.926	0	35.0711	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	285.8	0	SC	0	4.924	0	35.0715	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	286.8	0	SC	0	4.917	0	35.0725	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	287.8	0	SC	0	4.914	0	35.0705	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	288.8	0	SC	0	4.911	0	35.0720	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	289.8	0	SC	0	4.908	0	35.0711	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	290.8	0	SC	0	4.905	0	35.0715	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	291.8	0	SC	0	4.901	0	35.0717	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	292.8	0	SC	0	4.899	0	35.0709	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	293.7	0	SC	0	4.893	0	35.0709	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	294.7	0	SC	0	4.888	0	35.0721	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	295.7	0	SC	0	4.885	0	35.0713	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	296.7	0	SC	0	4.880	0	35.0714	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	297.7	0	SC	0	4.863	0	35.0725	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	298.7	0	SC	0	4.852	0	35.0719	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	299.7	0	SC	0	4.834	0	35.0718	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	300.7	0	SC	0	4.829	0	35.0718	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	301.7	0	SC	0	4.825	0	35.0732	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	302.6	0	SC	0	4.825	0	35.0727	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	303.6	0	SC	0	4.822	0	35.0730	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	304.6	0	SC	0	4.821	0	35.0723	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	305.6	0	SC	0	4.819	0	35.0728	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	306.6	0	SC	0	4.818	0	35.0721	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	307.6	0	SC	0	4.817	0	35.0727	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	308.6	0	SC	0	4.817	0	35.0733	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	309.6	0	SC	0	4.817	0	35.0728	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	310.5	0	SC	0	4.817	0	35.0722	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	311.5	0	SC	0	4.817	0	35.0729	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	312.5	0	SC	0	4.816	0	35.0722	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	313.5	0	SC	0	4.815	0	35.0728	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	314.5	0	SC	0	4.815	0	35.0722	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	315.5	0	SC	0	4.814	0	35.0728	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	316.5	0	SC	0	4.813	0	35.0733	0
@5372__20001196	008	C	06/10/2000	07:53	19.9933	72.0000	0	317.5	0	SC	0	4.813	0	35.0728	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	2.0	0	SC	0	10.680	0	34.0387	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	3.0	0	SC	0	10.681	0	34.0382	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	4.0	0	SC	0	10.682	0	34.0389	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	4.9	0	SC	0	10.683	0	34.0395	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	5.9	0	SC	0	10.686	0	34.0403	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	6.9	0	SC	0	10.687	0	34.0419	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	7.9	0	SC	0	10.690	0	34.0406	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	8.9	0	SC	0	10.692	0	34.0424	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	9.9	0	SC	0	10.695	0	34.0431	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	10.9	0	SC	0	10.692	0	34.0415	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	11.9	0	SC	0	10.699	0	34.0465	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	12.9	0	SC	0	10.706	0	34.0516	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	13.9	0	SC	0	10.515	0	34.0768	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	14.8	0	SC	0	9.927	0	34.1151	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	15.8	0	SC	0	9.281	0	34.1949	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	16.8	0	SC	0	8.994	0	34.2252	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	17.8	0	SC	0	8.804	0	34.2393	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	18.8	0	SC	0	8.771	0	34.2381	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	19.8	0	SC	0	8.714	0	34.2475	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	20.8	0	SC	0	8.633	0	34.2581	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	21.8	0	SC	0	8.567	0	34.2657	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	22.8	0	SC	0	8.516	0	34.2745	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	23.8	0	SC	0	8.462	0	34.2938	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	24.7	0	SC	0	8.352	0	34.3220	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	25.7	0	SC	0	8.280	0	34.3344	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	26.7	0	SC	0	8.189	0	34.3557	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	27.7	0	SC	0	8.137	0	34.4073	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	28.7	0	SC	0	8.072	0	34.4183	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	29.7	0	SC	0	7.948	0	34.4208	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	30.7	0	SC	0	7.916	0	34.4153	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	31.7	0	SC	0	7.886	0	34.4164	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	32.7	0	SC	0	7.804	0	34.4204	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	33.7	0	SC	0	7.689	0	34.4289	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	34.6	0	SC	0	7.587	0	34.4342	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	35.6	0	SC	0	7.510	0	34.4406	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	36.6	0	SC	0	7.463	0	34.4466	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	37.6	0	SC	0	7.212	0	34.4922	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	38.6	0	SC	0	7.091	0	34.4999	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	39.6	0	SC	0	7.066	0	34.5123	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	40.6	0	SC	0	7.049	0	34.5223	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	41.6	0	SC	0	7.013	0	34.5414	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	42.6	0	SC	0	6.997	0	34.5438	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	43.5	0	SC	0	6.987	0	34.5467	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	44.5	0	SC	0	6.952	0	34.5571	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	45.5	0	SC	0	6.911	0	34.5725	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	46.5	0	SC	0	6.901	0	34.5799	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	47.5	0	SC	0	6.875	0	34.6045	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	48.5	0	SC	0	6.858	0	34.6222	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	49.5	0	SC	0	6.851	0	34.6299	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	50.5	0	SC	0	6.848	0	34.6324	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	51.5	0	SC	0	6.845	0	34.6360	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	52.5	0	SC	0	6.838	0	34.6481	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	53.4	0	SC	0	6.831	0	34.6724	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	54.4	0	SC	0	6.830	0	34.6840	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	55.4	0	SC	0	6.830	0	34.6934	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	56.4	0	SC	0	6.831	0	34.7140	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	57.4	0	SC	0	6.830	0	34.7179	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	58.4	0	SC	0	6.831	0	34.7208	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	59.4	0	SC	0	6.835	0	34.7295	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	60.4	0	SC	0	6.836	0	34.7324	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	61.4	0	SC	0	6.836	0	34.7341	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	62.3	0	SC	0	6.842	0	34.7419	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	63.3	0	SC	0	6.850	0	34.7543	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	64.3	0	SC	0	6.853	0	34.7574	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	65.3	0	SC	0	6.859	0	34.7663	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	66.3	0	SC	0	6.862	0	34.7727	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	67.3	0	SC	0	6.865	0	34.7758	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	68.3	0	SC	0	6.871	0	34.7825	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	69.3	0	SC	0	6.871	0	34.7831	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	70.3	0	SC	0	6.873	0	34.7861	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	71.3	0	SC	0	6.876	0	34.7936	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	72.2	0	SC	0	6.879	0	34.7978	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	73.2	0	SC	0	6.879	0	34.7995	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	74.2	0	SC	0	6.880	0	34.8013	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	75.2	0	SC	0	6.884	0	34.8045	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	76.2	0	SC	0	6.890	0	34.8111	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	77.2	0	SC	0	6.891	0	34.8196	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	78.2	0	SC	0	6.891	0	34.8224	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	79.2	0	SC	0	6.893	0	34.8232	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	80.2	0	SC	0	6.890	0	34.8257	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	81.2	0	SC	0	6.889	0	34.8262	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	82.1	0	SC	0	6.882	0	34.8284	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	83.1	0	SC	0	6.880	0	34.8288	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	84.1	0	SC	0	6.879	0	34.8293	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	85.1	0	SC	0	6.879	0	34.8299	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	86.1	0	SC	0	6.887	0	34.8323	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	87.1	0	SC	0	6.895	0	34.8348	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	88.1	0	SC	0	6.907	0	34.8398	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	89.1	0	SC	0	6.920	0	34.8482	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	90.1	0	SC	0	6.921	0	34.8511	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	91.0	0	SC	0	6.922	0	34.8518	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	92.0	0	SC	0	6.922	0	34.8524	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	93.0	0	SC	0	6.927	0	34.8556	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	94.0	0	SC	0	6.933	0	34.8601	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	95.0	0	SC	0	6.934	0	34.8619	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	96.0	0	SC	0	6.934	0	34.8636	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	97.0	0	SC	0	6.935	0	34.8643	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	98.0	0	SC	0	6.936	0	34.8683	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	99.0	0	SC	0	6.937	0	34.8690	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	99.9	0	SC	0	6.940	0	34.8709	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	100.9	0	SC	0	6.940	0	34.8737	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	101.9	0	SC	0	6.941	0	34.8744	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	102.9	0	SC	0	6.941	0	34.8761	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	103.9	0	SC	0	6.932	0	34.8826	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	104.9	0	SC	0	6.928	0	34.8861	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	105.9	0	SC	0	6.925	0	34.8876	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	106.9	0	SC	0	6.923	0	34.8891	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	107.9	0	SC	0	6.926	0	34.8911	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	108.9	0	SC	0	6.932	0	34.8988	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	109.8	0	SC	0	6.935	0	34.9041	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	110.8	0	SC	0	6.936	0	34.9059	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	111.8	0	SC	0	6.937	0	34.9088	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	112.8	0	SC	0	6.939	0	34.9129	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	113.8	0	SC	0	6.939	0	34.9157	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	114.8	0	SC	0	6.939	0	34.9174	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	115.8	0	SC	0	6.940	0	34.9181	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	116.8	0	SC	0	6.940	0	34.9198	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	117.8	0	SC	0	6.942	0	34.9217	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	118.7	0	SC	0	6.946	0	34.9292	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	119.7	0	SC	0	6.948	0	34.9333	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	120.7	0	SC	0	6.951	0	34.9375	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	121.7	0	SC	0	6.952	0	34.9437	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	122.7	0	SC	0	6.952	0	34.9443	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	123.7	0	SC	0	6.951	0	34.9459	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	124.7	0	SC	0	6.950	0	34.9464	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	125.7	0	SC	0	6.943	0	34.9519	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	126.7	0	SC	0	6.942	0	34.9535	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	127.6	0	SC	0	6.941	0	34.9552	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	128.6	0	SC	0	6.944	0	34.9593	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	129.6	0	SC	0	6.957	0	34.9688	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	130.6	0	SC	0	6.959	0	34.9740	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	131.6	0	SC	0	6.961	0	34.9781	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	132.6	0	SC	0	6.962	0	34.9798	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	133.6	0	SC	0	6.962	0	34.9804	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	134.6	0	SC	0	6.962	0	34.9833	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	135.6	0	SC	0	6.960	0	34.9947	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	136.6	0	SC	0	6.966	0	35.0069	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	137.5	0	SC	0	6.946	0	35.0223	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	138.5	0	SC	0	6.922	0	35.0297	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	139.5	0	SC	0	6.868	0	35.0422	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	140.5	0	SC	0	6.856	0	35.0451	0
@5372__20001197	001	B	08/12/2000	20:11	19.5386	70.7336	0	141.5	0	SC	0	6.859	0	35.0449	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	1.0	0	SC	0	10.490	0	34.5535	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	2.0	0	SC	0	10.493	0	34.5541	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	3.0	0	SC	0	10.494	0	34.5537	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	4.0	0	SC	0	10.494	0	34.5542	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	4.9	0	SC	0	10.494	0	34.5538	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	5.9	0	SC	0	10.495	0	34.5534	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	6.9	0	SC	0	10.497	0	34.5531	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	7.9	0	SC	0	10.499	0	34.5537	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	8.9	0	SC	0	10.499	0	34.5533	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	9.9	0	SC	0	10.500	0	34.5529	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	10.9	0	SC	0	10.501	0	34.5545	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	11.9	0	SC	0	10.503	0	34.5542	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	12.9	0	SC	0	10.505	0	34.5538	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	13.9	0	SC	0	10.505	0	34.5544	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	14.8	0	SC	0	10.505	0	34.5539	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	15.8	0	SC	0	10.505	0	34.5545	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	16.8	0	SC	0	10.505	0	34.5541	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	17.8	0	SC	0	10.505	0	34.5536	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	18.8	0	SC	0	10.501	0	34.5539	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	19.8	0	SC	0	10.500	0	34.5534	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	20.8	0	SC	0	9.893	0	34.6291	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	21.8	0	SC	0	9.348	0	34.6740	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	22.8	0	SC	0	9.223	0	34.6659	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	23.8	0	SC	0	9.152	0	34.6688	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	24.7	0	SC	0	9.017	0	34.6807	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	25.7	0	SC	0	8.875	0	34.6921	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	26.7	0	SC	0	8.777	0	34.6992	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	27.7	0	SC	0	8.688	0	34.7069	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	28.7	0	SC	0	8.543	0	34.7252	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	29.7	0	SC	0	8.466	0	34.7316	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	30.7	0	SC	0	8.409	0	34.7385	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	31.7	0	SC	0	8.386	0	34.7384	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	32.7	0	SC	0	8.351	0	34.7416	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	33.7	0	SC	0	8.277	0	34.7514	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	34.6	0	SC	0	8.219	0	34.7581	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	35.6	0	SC	0	8.134	0	34.7703	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	36.6	0	SC	0	7.991	0	34.7928	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	37.6	0	SC	0	7.924	0	34.7978	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	38.6	0	SC	0	7.875	0	34.8041	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	39.6	0	SC	0	7.747	0	34.8246	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	40.6	0	SC	0	7.685	0	34.8331	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	41.6	0	SC	0	7.640	0	34.8431	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	42.6	0	SC	0	7.629	0	34.8471	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	43.5	0	SC	0	7.622	0	34.8482	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	44.5	0	SC	0	7.589	0	34.8558	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	45.5	0	SC	0	7.544	0	34.8658	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	46.5	0	SC	0	7.521	0	34.8688	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	47.5	0	SC	0	7.492	0	34.8746	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	48.5	0	SC	0	7.461	0	34.8748	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	49.5	0	SC	0	7.351	0	34.8760	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	50.5	0	SC	0	7.278	0	34.8650	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	51.5	0	SC	0	7.203	0	34.8525	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	52.5	0	SC	0	7.137	0	34.8430	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	53.4	0	SC	0	7.072	0	34.8357	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	54.4	0	SC	0	6.990	0	34.8433	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	55.4	0	SC	0	6.947	0	34.8445	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	56.4	0	SC	0	6.920	0	34.8471	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	57.4	0	SC	0	6.902	0	34.8505	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	58.4	0	SC	0	6.873	0	34.8551	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	59.4	0	SC	0	6.799	0	34.8579	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	60.4	0	SC	0	6.714	0	34.8562	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	61.4	0	SC	0	6.686	0	34.8543	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	62.3	0	SC	0	6.653	0	34.8574	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	63.3	0	SC	0	6.637	0	34.8576	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	64.3	0	SC	0	6.623	0	34.8591	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	65.3	0	SC	0	6.622	0	34.8596	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	66.3	0	SC	0	6.608	0	34.8679	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	67.3	0	SC	0	6.602	0	34.8735	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	68.3	0	SC	0	6.595	0	34.8868	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	69.3	0	SC	0	6.548	0	34.8886	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	70.3	0	SC	0	6.537	0	34.8882	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	71.3	0	SC	0	6.532	0	34.8883	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	72.2	0	SC	0	6.524	0	34.8915	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	73.2	0	SC	0	6.546	0	34.9009	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	74.2	0	SC	0	6.538	0	34.9119	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	75.2	0	SC	0	6.474	0	34.9110	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	76.2	0	SC	0	6.485	0	34.9115	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	77.2	0	SC	0	6.511	0	34.9179	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	78.2	0	SC	0	6.502	0	34.9199	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	79.2	0	SC	0	6.473	0	34.9189	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	80.2	0	SC	0	6.423	0	34.9160	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	81.1	0	SC	0	6.392	0	34.9148	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	82.1	0	SC	0	6.390	0	34.9141	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	83.1	0	SC	0	6.391	0	34.9137	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	84.1	0	SC	0	6.392	0	34.9155	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	85.1	0	SC	0	6.385	0	34.9177	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	86.1	0	SC	0	6.364	0	34.9197	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	87.1	0	SC	0	6.351	0	34.9202	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	88.1	0	SC	0	6.342	0	34.9222	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	89.1	0	SC	0	6.334	0	34.9254	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	90.1	0	SC	0	6.330	0	34.9267	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	91.0	0	SC	0	6.327	0	34.9270	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	92.0	0	SC	0	6.323	0	34.9295	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	93.0	0	SC	0	6.323	0	34.9312	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	94.0	0	SC	0	6.315	0	34.9356	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	95.0	0	SC	0	6.309	0	34.9390	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	96.0	0	SC	0	6.300	0	34.9455	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	97.0	0	SC	0	6.290	0	34.9485	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	98.0	0	SC	0	6.294	0	34.9540	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	99.0	0	SC	0	6.299	0	34.9562	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	99.9	0	SC	0	6.303	0	34.9583	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	100.9	0	SC	0	6.306	0	34.9626	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	101.9	0	SC	0	6.316	0	34.9697	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	102.9	0	SC	0	6.317	0	34.9760	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	103.9	0	SC	0	6.317	0	34.9766	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	104.9	0	SC	0	6.316	0	34.9794	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	105.9	0	SC	0	6.318	0	34.9791	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	106.9	0	SC	0	6.319	0	34.9809	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	107.9	0	SC	0	6.315	0	34.9822	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	108.9	0	SC	0	6.311	0	34.9825	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	109.8	0	SC	0	6.305	0	34.9848	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	110.8	0	SC	0	6.301	0	34.9861	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	111.8	0	SC	0	6.300	0	34.9866	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	112.8	0	SC	0	6.298	0	34.9871	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	113.8	0	SC	0	6.290	0	34.9892	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	114.8	0	SC	0	6.277	0	34.9908	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	115.8	0	SC	0	6.269	0	34.9918	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	116.8	0	SC	0	6.258	0	34.9947	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	117.8	0	SC	0	6.250	0	34.9969	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	118.7	0	SC	0	6.243	0	34.9979	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	119.7	0	SC	0	6.235	0	35.0000	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	120.7	0	SC	0	6.227	0	35.0021	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	121.7	0	SC	0	6.217	0	35.0041	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	122.7	0	SC	0	6.206	0	35.0070	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	123.7	0	SC	0	6.196	0	35.0089	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	124.7	0	SC	0	6.192	0	35.0103	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	125.7	0	SC	0	6.181	0	35.0121	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	126.7	0	SC	0	6.166	0	35.0147	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	127.6	0	SC	0	6.162	0	35.0160	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	128.6	0	SC	0	6.154	0	35.0182	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	129.6	0	SC	0	6.147	0	35.0181	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	130.6	0	SC	0	6.137	0	35.0211	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	131.6	0	SC	0	6.130	0	35.0222	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	132.6	0	SC	0	6.128	0	35.0226	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	133.6	0	SC	0	6.128	0	35.0221	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	134.6	0	SC	0	6.126	0	35.0226	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	135.6	0	SC	0	6.122	0	35.0239	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	136.5	0	SC	0	6.122	0	35.0234	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	137.5	0	SC	0	6.121	0	35.0239	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	138.5	0	SC	0	6.120	0	35.0233	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	139.5	0	SC	0	6.119	0	35.0238	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	140.5	0	SC	0	6.118	0	35.0244	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	141.5	0	SC	0	6.117	0	35.0249	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	142.5	0	SC	0	6.114	0	35.0263	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	143.5	0	SC	0	6.114	0	35.0269	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	144.5	0	SC	0	6.114	0	35.0264	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	145.5	0	SC	0	6.114	0	35.0270	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	146.4	0	SC	0	6.112	0	35.0275	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	147.4	0	SC	0	6.111	0	35.0269	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	148.4	0	SC	0	6.111	0	35.0275	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	149.4	0	SC	0	6.111	0	35.0270	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	150.4	0	SC	0	6.111	0	35.0276	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	151.4	0	SC	0	6.112	0	35.0271	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	152.4	0	SC	0	6.112	0	35.0266	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	153.4	0	SC	0	6.111	0	35.0283	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	154.4	0	SC	0	6.112	0	35.0267	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	155.3	0	SC	0	6.112	0	35.0274	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	156.3	0	SC	0	6.112	0	35.0268	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	157.3	0	SC	0	6.112	0	35.0275	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	158.3	0	SC	0	6.112	0	35.0281	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	159.3	0	SC	0	6.112	0	35.0276	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	160.3	0	SC	0	6.112	0	35.0270	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	161.3	0	SC	0	6.112	0	35.0277	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	162.3	0	SC	0	6.112	0	35.0283	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	163.3	0	SC	0	6.112	0	35.0278	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	164.2	0	SC	0	6.112	0	35.0272	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	165.2	0	SC	0	6.112	0	35.0279	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	166.2	0	SC	0	6.112	0	35.0285	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	167.2	0	SC	0	6.112	0	35.0280	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	168.2	0	SC	0	6.113	0	35.0275	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	169.2	0	SC	0	6.112	0	35.0281	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	170.2	0	SC	0	6.112	0	35.0287	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	171.2	0	SC	0	6.113	0	35.0271	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	172.2	0	SC	0	6.113	0	35.0289	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	173.1	0	SC	0	6.113	0	35.0284	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	174.1	0	SC	0	6.113	0	35.0290	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	175.1	0	SC	0	6.113	0	35.0285	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	176.1	0	SC	0	6.114	0	35.0280	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	177.1	0	SC	0	6.114	0	35.0275	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	178.1	0	SC	0	6.114	0	35.0281	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	179.1	0	SC	0	6.114	0	35.0288	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	180.1	0	SC	0	6.114	0	35.0282	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	181.1	0	SC	0	6.114	0	35.0289	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	182.0	0	SC	0	6.114	0	35.0295	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	183.0	0	SC	0	6.114	0	35.0290	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	184.0	0	SC	0	6.114	0	35.0296	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	185.0	0	SC	0	6.115	0	35.0292	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	186.0	0	SC	0	6.114	0	35.0297	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	187.0	0	SC	0	6.114	0	35.0303	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	188.0	0	SC	0	6.114	0	35.0309	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	189.0	0	SC	0	6.113	0	35.0314	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	190.0	0	SC	0	6.113	0	35.0309	0
@5372__20001197	002	B	08/12/2000	23:30	19.6017	71.0600	0	190.9	0	SC	0	6.113	0	35.0315	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	3.0	0	SC	0	9.306	0	34.8487	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	4.0	0	SC	0	9.306	0	34.8503	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	4.9	0	SC	0	9.306	0	34.8498	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	5.9	0	SC	0	9.306	0	34.8493	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	6.9	0	SC	0	9.307	0	34.8468	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	7.9	0	SC	0	9.308	0	34.8475	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	8.9	0	SC	0	9.308	0	34.8480	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	9.9	0	SC	0	9.308	0	34.8486	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	10.9	0	SC	0	9.308	0	34.8492	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	11.9	0	SC	0	9.308	0	34.8487	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	12.9	0	SC	0	9.306	0	34.8502	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	13.9	0	SC	0	9.290	0	34.8539	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	14.8	0	SC	0	9.283	0	34.8540	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	15.8	0	SC	0	9.282	0	34.8545	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	16.8	0	SC	0	9.280	0	34.8550	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	17.8	0	SC	0	9.265	0	34.8577	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	18.8	0	SC	0	9.251	0	34.8594	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	19.8	0	SC	0	9.238	0	34.8602	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	20.8	0	SC	0	9.202	0	34.8657	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	21.8	0	SC	0	9.183	0	34.8671	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	22.8	0	SC	0	9.173	0	34.8671	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	23.8	0	SC	0	9.101	0	34.8723	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	24.7	0	SC	0	9.007	0	34.8813	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	25.7	0	SC	0	8.975	0	34.8829	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	26.7	0	SC	0	8.968	0	34.8830	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	27.7	0	SC	0	8.842	0	34.8971	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	28.7	0	SC	0	8.530	0	34.9204	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	29.7	0	SC	0	8.331	0	34.9174	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	30.7	0	SC	0	8.187	0	34.9181	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	31.7	0	SC	0	8.129	0	34.9154	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	32.7	0	SC	0	8.062	0	34.9152	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	33.6	0	SC	0	7.880	0	34.9202	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	34.6	0	SC	0	7.588	0	34.9454	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	35.6	0	SC	0	7.392	0	34.9541	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	36.6	0	SC	0	7.213	0	34.9673	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	37.6	0	SC	0	7.086	0	34.9704	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	38.6	0	SC	0	7.007	0	34.9752	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	39.6	0	SC	0	6.982	0	34.9759	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	40.6	0	SC	0	6.955	0	34.9819	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	41.6	0	SC	0	6.937	0	34.9843	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	42.6	0	SC	0	6.914	0	34.9873	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	43.5	0	SC	0	6.907	0	34.9873	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	44.5	0	SC	0	6.897	0	34.9881	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	45.5	0	SC	0	6.852	0	34.9959	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	46.5	0	SC	0	6.793	0	35.0057	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	47.5	0	SC	0	6.774	0	35.0047	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	48.5	0	SC	0	6.766	0	35.0057	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	49.5	0	SC	0	6.759	0	35.0068	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	50.5	0	SC	0	6.740	0	35.0091	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	51.5	0	SC	0	6.697	0	35.0148	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	52.5	0	SC	0	6.687	0	35.0156	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	53.4	0	SC	0	6.672	0	35.0260	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	54.4	0	SC	0	6.660	0	35.0322	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	55.4	0	SC	0	6.669	0	35.0347	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	56.4	0	SC	0	6.669	0	35.0364	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	57.4	0	SC	0	6.658	0	35.0405	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	58.4	0	SC	0	6.634	0	35.0446	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	59.4	0	SC	0	6.607	0	35.0484	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	60.4	0	SC	0	6.590	0	35.0553	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	61.4	0	SC	0	6.592	0	35.0583	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	62.3	0	SC	0	6.592	0	35.0600	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	63.3	0	SC	0	6.590	0	35.0615	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	64.3	0	SC	0	6.581	0	35.0669	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	65.3	0	SC	0	6.578	0	35.0750	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	66.3	0	SC	0	6.575	0	35.0798	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	67.3	0	SC	0	6.570	0	35.0822	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	68.3	0	SC	0	6.564	0	35.0868	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	69.3	0	SC	0	6.552	0	35.0908	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	70.3	0	SC	0	6.501	0	35.0925	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	71.3	0	SC	0	6.466	0	35.0900	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	72.2	0	SC	0	6.458	0	35.0899	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	73.2	0	SC	0	6.449	0	35.0919	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	74.2	0	SC	0	6.458	0	35.0956	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	75.2	0	SC	0	6.462	0	35.0987	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	76.2	0	SC	0	6.461	0	35.1004	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	77.2	0	SC	0	6.471	0	35.1019	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	78.2	0	SC	0	6.477	0	35.1052	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	79.2	0	SC	0	6.480	0	35.1095	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	80.2	0	SC	0	6.480	0	35.1134	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	81.1	0	SC	0	6.478	0	35.1139	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	82.1	0	SC	0	6.472	0	35.1139	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	83.1	0	SC	0	6.472	0	35.1145	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	84.1	0	SC	0	6.458	0	35.1150	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	85.1	0	SC	0	6.453	0	35.1163	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	86.1	0	SC	0	6.442	0	35.1159	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	87.1	0	SC	0	6.423	0	35.1160	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	88.1	0	SC	0	6.420	0	35.1152	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	89.1	0	SC	0	6.419	0	35.1157	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	90.0	0	SC	0	6.417	0	35.1162	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	91.0	0	SC	0	6.404	0	35.1145	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	92.0	0	SC	0	6.362	0	35.1113	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	93.0	0	SC	0	6.329	0	35.1056	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	94.0	0	SC	0	6.325	0	35.1059	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	95.0	0	SC	0	6.340	0	35.1078	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	96.0	0	SC	0	6.352	0	35.1095	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	97.0	0	SC	0	6.333	0	35.1118	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	98.0	0	SC	0	6.313	0	35.1095	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	99.0	0	SC	0	6.295	0	35.1073	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	99.9	0	SC	0	6.291	0	35.1064	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	100.9	0	SC	0	6.285	0	35.1065	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	101.9	0	SC	0	6.293	0	35.1078	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	102.9	0	SC	0	6.300	0	35.1113	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	103.9	0	SC	0	6.278	0	35.1122	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	104.9	0	SC	0	6.259	0	35.1122	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	105.9	0	SC	0	6.247	0	35.1128	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	106.9	0	SC	0	6.241	0	35.1118	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	107.9	0	SC	0	6.231	0	35.1126	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	108.8	0	SC	0	6.222	0	35.1113	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	109.8	0	SC	0	6.201	0	35.1100	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	110.8	0	SC	0	6.193	0	35.1098	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	111.8	0	SC	0	6.185	0	35.1097	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	112.8	0	SC	0	6.174	0	35.1104	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	113.8	0	SC	0	6.166	0	35.1092	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	114.8	0	SC	0	6.149	0	35.1094	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	115.8	0	SC	0	6.131	0	35.1083	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	116.8	0	SC	0	6.120	0	35.1079	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	117.7	0	SC	0	6.112	0	35.1089	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	118.7	0	SC	0	6.102	0	35.1086	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	119.7	0	SC	0	6.099	0	35.1078	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	120.7	0	SC	0	6.099	0	35.1073	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	121.7	0	SC	0	6.096	0	35.1076	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	122.7	0	SC	0	6.094	0	35.1080	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	123.7	0	SC	0	6.106	0	35.1098	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	124.7	0	SC	0	6.136	0	35.1154	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	125.7	0	SC	0	6.134	0	35.1181	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	126.7	0	SC	0	6.116	0	35.1170	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	127.6	0	SC	0	6.088	0	35.1150	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	128.6	0	SC	0	6.076	0	35.1134	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	129.6	0	SC	0	6.071	0	35.1124	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	130.6	0	SC	0	6.058	0	35.1118	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	131.6	0	SC	0	6.032	0	35.1111	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	132.6	0	SC	0	6.016	0	35.1080	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	133.6	0	SC	0	6.000	0	35.1071	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	134.6	0	SC	0	5.990	0	35.1068	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	135.6	0	SC	0	5.987	0	35.1071	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	136.5	0	SC	0	5.986	0	35.1054	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	137.5	0	SC	0	5.976	0	35.1073	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	138.5	0	SC	0	5.969	0	35.1073	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	139.5	0	SC	0	5.967	0	35.1066	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	140.5	0	SC	0	5.976	0	35.1092	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	141.5	0	SC	0	5.972	0	35.1128	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	142.5	0	SC	0	5.968	0	35.1119	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	143.5	0	SC	0	5.963	0	35.1120	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	144.5	0	SC	0	5.959	0	35.1123	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	145.4	0	SC	0	5.951	0	35.1121	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	146.4	0	SC	0	5.942	0	35.1108	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	147.4	0	SC	0	5.911	0	35.1107	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	148.4	0	SC	0	5.896	0	35.1076	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	149.4	0	SC	0	5.886	0	35.1073	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	150.4	0	SC	0	5.881	0	35.1063	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	151.4	0	SC	0	5.877	0	35.1054	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	152.4	0	SC	0	5.869	0	35.1064	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	153.4	0	SC	0	5.852	0	35.1042	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	154.3	0	SC	0	5.847	0	35.1032	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	155.3	0	SC	0	5.844	0	35.1024	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	156.3	0	SC	0	5.833	0	35.1020	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	157.3	0	SC	0	5.815	0	35.1043	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	158.3	0	SC	0	5.819	0	35.1064	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	159.3	0	SC	0	5.831	0	35.1105	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	160.3	0	SC	0	5.789	0	35.1127	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	161.3	0	SC	0	5.758	0	35.1080	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	162.3	0	SC	0	5.743	0	35.1049	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	163.2	0	SC	0	5.719	0	35.1044	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	164.2	0	SC	0	5.708	0	35.1028	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	165.2	0	SC	0	5.702	0	35.1017	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	166.2	0	SC	0	5.698	0	35.1007	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	167.2	0	SC	0	5.689	0	35.1016	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	168.2	0	SC	0	5.674	0	35.1019	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	169.2	0	SC	0	5.669	0	35.1009	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	170.2	0	SC	0	5.665	0	35.1000	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	171.2	0	SC	0	5.662	0	35.1003	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	172.1	0	SC	0	5.658	0	35.1005	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	173.1	0	SC	0	5.651	0	35.1005	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	174.1	0	SC	0	5.647	0	35.1018	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	175.1	0	SC	0	5.646	0	35.1012	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	176.1	0	SC	0	5.642	0	35.1014	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	177.1	0	SC	0	5.636	0	35.1015	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	178.1	0	SC	0	5.631	0	35.1016	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	179.1	0	SC	0	5.622	0	35.1025	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	180.1	0	SC	0	5.611	0	35.1020	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	181.0	0	SC	0	5.595	0	35.1010	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	182.0	0	SC	0	5.579	0	35.1012	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	183.0	0	SC	0	5.574	0	35.1002	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	184.0	0	SC	0	5.570	0	35.0993	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	185.0	0	SC	0	5.563	0	35.0992	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	186.0	0	SC	0	5.554	0	35.0989	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	187.0	0	SC	0	5.548	0	35.0990	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	188.0	0	SC	0	5.544	0	35.0992	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	189.0	0	SC	0	5.540	0	35.0994	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	189.9	0	SC	0	5.534	0	35.0983	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	190.9	0	SC	0	5.529	0	35.0984	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	191.9	0	SC	0	5.525	0	35.0975	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	192.9	0	SC	0	5.519	0	35.0975	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	193.9	0	SC	0	5.510	0	35.0972	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	194.9	0	SC	0	5.501	0	35.0969	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	195.9	0	SC	0	5.499	0	35.0962	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	196.9	0	SC	0	5.498	0	35.0956	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	197.9	0	SC	0	5.496	0	35.0960	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	198.8	0	SC	0	5.492	0	35.0962	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	199.8	0	SC	0	5.487	0	35.0952	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	200.8	0	SC	0	5.476	0	35.0947	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	201.8	0	SC	0	5.472	0	35.0938	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	202.8	0	SC	0	5.467	0	35.0939	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	203.8	0	SC	0	5.465	0	35.0943	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	204.8	0	SC	0	5.465	0	35.0938	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	205.8	0	SC	0	5.465	0	35.0944	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	206.8	0	SC	0	5.464	0	35.0950	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	207.7	0	SC	0	5.464	0	35.0944	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	208.7	0	SC	0	5.464	0	35.0951	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	209.7	0	SC	0	5.464	0	35.0957	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	210.7	0	SC	0	5.465	0	35.0964	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	211.7	0	SC	0	5.467	0	35.0972	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	212.7	0	SC	0	5.472	0	35.0972	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	213.7	0	SC	0	5.475	0	35.0993	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	214.7	0	SC	0	5.471	0	35.1007	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	215.7	0	SC	0	5.469	0	35.0999	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	216.6	0	SC	0	5.468	0	35.1005	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	217.6	0	SC	0	5.468	0	35.0999	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	218.6	0	SC	0	5.468	0	35.0994	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	219.6	0	SC	0	5.466	0	35.1010	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	220.6	0	SC	0	5.466	0	35.1005	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	221.6	0	SC	0	5.466	0	35.1000	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	222.6	0	SC	0	5.465	0	35.1005	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	223.6	0	SC	0	5.465	0	35.1011	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	224.6	0	SC	0	5.465	0	35.1006	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	225.5	0	SC	0	5.465	0	35.1012	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	226.5	0	SC	0	5.467	0	35.0997	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	227.5	0	SC	0	5.467	0	35.1004	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	228.5	0	SC	0	5.467	0	35.1010	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	229.5	0	SC	0	5.467	0	35.1005	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	230.5	0	SC	0	5.466	0	35.1010	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	231.5	0	SC	0	5.466	0	35.1005	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	232.5	0	SC	0	5.466	0	35.1000	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	233.5	0	SC	0	5.465	0	35.1016	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	234.4	0	SC	0	5.465	0	35.1011	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	235.4	0	SC	0	5.465	0	35.1006	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	236.4	0	SC	0	5.466	0	35.1013	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	237.4	0	SC	0	5.465	0	35.1018	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	238.4	0	SC	0	5.464	0	35.1012	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	239.4	0	SC	0	5.464	0	35.1007	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	240.4	0	SC	0	5.464	0	35.1013	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	241.4	0	SC	0	5.463	0	35.1018	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	242.4	0	SC	0	5.463	0	35.1013	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	243.3	0	SC	0	5.464	0	35.1009	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	244.3	0	SC	0	5.464	0	35.1004	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	245.3	0	SC	0	5.464	0	35.1010	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	246.3	0	SC	0	5.464	0	35.1016	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	247.3	0	SC	0	5.464	0	35.1011	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	248.3	0	SC	0	5.464	0	35.1017	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	249.3	0	SC	0	5.464	0	35.1012	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	250.3	0	SC	0	5.464	0	35.1018	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	251.2	0	SC	0	5.464	0	35.1013	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	252.2	0	SC	0	5.464	0	35.1019	0
@5372__20001197	003	C	08/13/2000	05:08	19.5694	71.7461	0	253.2	0	SC	0	5.464	0	35.1014	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	2.0	0	SC	0	8.789	0	34.9228	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	3.0	0	SC	0	8.788	0	34.9223	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	4.0	0	SC	0	8.786	0	34.9227	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	4.9	0	SC	0	8.783	0	34.9220	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	5.9	0	SC	0	8.782	0	34.9215	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	6.9	0	SC	0	8.782	0	34.9231	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	7.9	0	SC	0	8.783	0	34.9216	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	8.9	0	SC	0	8.779	0	34.9230	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	9.9	0	SC	0	8.779	0	34.9215	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	10.9	0	SC	0	8.779	0	34.9220	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	11.9	0	SC	0	8.777	0	34.9225	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	12.9	0	SC	0	8.778	0	34.9221	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	13.9	0	SC	0	8.774	0	34.9224	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	14.8	0	SC	0	8.769	0	34.9226	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	15.8	0	SC	0	8.768	0	34.9221	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	16.8	0	SC	0	8.764	0	34.9224	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	17.8	0	SC	0	8.761	0	34.9217	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	18.8	0	SC	0	8.760	0	34.9222	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	19.8	0	SC	0	8.760	0	34.9228	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	20.8	0	SC	0	8.757	0	34.9221	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	21.8	0	SC	0	8.752	0	34.9223	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	22.8	0	SC	0	8.749	0	34.9227	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	23.8	0	SC	0	8.747	0	34.9221	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	24.7	0	SC	0	8.735	0	34.9229	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	25.7	0	SC	0	8.672	0	34.9286	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	26.7	0	SC	0	8.566	0	34.9377	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	27.7	0	SC	0	8.472	0	34.9381	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	28.7	0	SC	0	8.230	0	34.9522	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	29.7	0	SC	0	8.084	0	34.9516	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	30.7	0	SC	0	7.904	0	34.9612	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	31.7	0	SC	0	7.722	0	34.9629	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	32.7	0	SC	0	7.608	0	34.9632	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	33.6	0	SC	0	7.401	0	34.9777	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	34.6	0	SC	0	7.216	0	34.9861	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	35.6	0	SC	0	7.080	0	34.9896	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	36.6	0	SC	0	6.982	0	34.9895	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	37.6	0	SC	0	6.927	0	34.9920	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	38.6	0	SC	0	6.840	0	34.9995	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	39.6	0	SC	0	6.816	0	35.0024	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	40.6	0	SC	0	6.800	0	35.0050	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	41.6	0	SC	0	6.750	0	35.0112	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	42.6	0	SC	0	6.693	0	35.0156	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	43.5	0	SC	0	6.662	0	35.0168	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	44.5	0	SC	0	6.622	0	35.0206	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	45.5	0	SC	0	6.610	0	35.0212	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	46.5	0	SC	0	6.596	0	35.0206	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	47.5	0	SC	0	6.572	0	35.0235	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	48.5	0	SC	0	6.551	0	35.0256	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	49.5	0	SC	0	6.535	0	35.0281	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	50.5	0	SC	0	6.521	0	35.0297	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	51.5	0	SC	0	6.497	0	35.0315	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	52.4	0	SC	0	6.486	0	35.0333	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	53.4	0	SC	0	6.476	0	35.0341	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	54.4	0	SC	0	6.459	0	35.0366	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	55.4	0	SC	0	6.442	0	35.0401	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	56.4	0	SC	0	6.422	0	35.0423	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	57.4	0	SC	0	6.406	0	35.0436	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	58.4	0	SC	0	6.388	0	35.0460	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	59.4	0	SC	0	6.363	0	35.0488	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	60.4	0	SC	0	6.341	0	35.0519	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	61.4	0	SC	0	6.325	0	35.0533	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	62.3	0	SC	0	6.316	0	35.0542	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	63.3	0	SC	0	6.292	0	35.0548	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	64.3	0	SC	0	6.261	0	35.0571	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	65.3	0	SC	0	6.247	0	35.0620	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	66.3	0	SC	0	6.220	0	35.0657	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	67.3	0	SC	0	6.190	0	35.0681	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	68.3	0	SC	0	6.165	0	35.0709	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	69.3	0	SC	0	6.160	0	35.0699	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	70.3	0	SC	0	6.150	0	35.0729	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	71.2	0	SC	0	6.135	0	35.0744	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	72.2	0	SC	0	6.120	0	35.0747	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	73.2	0	SC	0	6.113	0	35.0781	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	74.2	0	SC	0	6.111	0	35.0774	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	75.2	0	SC	0	6.092	0	35.0796	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	76.2	0	SC	0	6.041	0	35.0788	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	77.2	0	SC	0	6.026	0	35.0746	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	78.2	0	SC	0	6.027	0	35.0753	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	79.2	0	SC	0	6.031	0	35.0763	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	80.2	0	SC	0	6.037	0	35.0786	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	81.1	0	SC	0	6.012	0	35.0803	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	82.1	0	SC	0	5.977	0	35.0798	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	83.1	0	SC	0	5.970	0	35.0798	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	84.1	0	SC	0	5.973	0	35.0807	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	85.1	0	SC	0	5.975	0	35.0826	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	86.1	0	SC	0	5.975	0	35.0843	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	87.1	0	SC	0	5.978	0	35.0864	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	88.1	0	SC	0	5.966	0	35.0892	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	89.1	0	SC	0	5.959	0	35.0892	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	90.0	0	SC	0	5.965	0	35.0926	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	91.0	0	SC	0	5.967	0	35.0957	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	92.0	0	SC	0	5.974	0	35.0992	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	93.0	0	SC	0	5.982	0	35.1017	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	94.0	0	SC	0	5.977	0	35.1019	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	95.0	0	SC	0	5.973	0	35.1010	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	96.0	0	SC	0	5.941	0	35.0997	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	97.0	0	SC	0	5.942	0	35.0993	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	98.0	0	SC	0	5.960	0	35.1027	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	99.0	0	SC	0	5.957	0	35.1042	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	99.9	0	SC	0	5.958	0	35.1049	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	100.9	0	SC	0	5.954	0	35.1074	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	101.9	0	SC	0	5.948	0	35.1075	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	102.9	0	SC	0	5.945	0	35.1078	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	103.9	0	SC	0	5.945	0	35.1095	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	104.9	0	SC	0	5.945	0	35.1101	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	105.9	0	SC	0	5.951	0	35.1113	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	106.9	0	SC	0	5.949	0	35.1129	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	107.9	0	SC	0	5.947	0	35.1133	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	108.8	0	SC	0	5.945	0	35.1137	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	109.8	0	SC	0	5.942	0	35.1141	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	110.8	0	SC	0	5.933	0	35.1138	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	111.8	0	SC	0	5.928	0	35.1140	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	112.8	0	SC	0	5.920	0	35.1138	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	113.8	0	SC	0	5.915	0	35.1140	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	114.8	0	SC	0	5.912	0	35.1132	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	115.8	0	SC	0	5.910	0	35.1136	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	116.8	0	SC	0	5.902	0	35.1146	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	117.7	0	SC	0	5.884	0	35.1135	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	118.7	0	SC	0	5.863	0	35.1109	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	119.7	0	SC	0	5.847	0	35.1112	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	120.7	0	SC	0	5.845	0	35.1105	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	121.7	0	SC	0	5.843	0	35.1109	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	122.7	0	SC	0	5.829	0	35.1124	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	123.7	0	SC	0	5.822	0	35.1124	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	124.7	0	SC	0	5.820	0	35.1117	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	125.7	0	SC	0	5.817	0	35.1108	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	126.6	0	SC	0	5.815	0	35.1124	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	127.6	0	SC	0	5.804	0	35.1131	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	128.6	0	SC	0	5.793	0	35.1127	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	129.6	0	SC	0	5.787	0	35.1127	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	130.6	0	SC	0	5.787	0	35.1122	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	131.6	0	SC	0	5.786	0	35.1116	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	132.6	0	SC	0	5.783	0	35.1142	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	133.6	0	SC	0	5.785	0	35.1150	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	134.6	0	SC	0	5.778	0	35.1149	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	135.5	0	SC	0	5.760	0	35.1149	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	136.5	0	SC	0	5.757	0	35.1141	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	137.5	0	SC	0	5.752	0	35.1131	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	138.5	0	SC	0	5.748	0	35.1145	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	139.5	0	SC	0	5.746	0	35.1149	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	140.5	0	SC	0	5.733	0	35.1143	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	141.5	0	SC	0	5.709	0	35.1137	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	142.5	0	SC	0	5.704	0	35.1104	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	143.5	0	SC	0	5.700	0	35.1106	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	144.5	0	SC	0	5.698	0	35.1110	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	145.4	0	SC	0	5.701	0	35.1131	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	146.4	0	SC	0	5.703	0	35.1139	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	147.4	0	SC	0	5.701	0	35.1132	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	148.4	0	SC	0	5.688	0	35.1137	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	149.4	0	SC	0	5.674	0	35.1129	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	150.4	0	SC	0	5.677	0	35.1138	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	151.4	0	SC	0	5.680	0	35.1148	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	152.4	0	SC	0	5.674	0	35.1148	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	153.4	0	SC	0	5.668	0	35.1148	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	154.3	0	SC	0	5.668	0	35.1143	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	155.3	0	SC	0	5.666	0	35.1159	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	156.3	0	SC	0	5.664	0	35.1152	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	157.3	0	SC	0	5.662	0	35.1144	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	158.3	0	SC	0	5.657	0	35.1146	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	159.3	0	SC	0	5.646	0	35.1141	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	160.3	0	SC	0	5.635	0	35.1136	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	161.3	0	SC	0	5.623	0	35.1131	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	162.3	0	SC	0	5.617	0	35.1131	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	163.2	0	SC	0	5.613	0	35.1133	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	164.2	0	SC	0	5.617	0	35.1155	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	165.2	0	SC	0	5.617	0	35.1150	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	166.2	0	SC	0	5.617	0	35.1156	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	167.2	0	SC	0	5.615	0	35.1149	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	168.2	0	SC	0	5.601	0	35.1153	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	169.2	0	SC	0	5.590	0	35.1148	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	170.2	0	SC	0	5.572	0	35.1136	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	171.2	0	SC	0	5.565	0	35.1136	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	172.1	0	SC	0	5.561	0	35.1138	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	173.1	0	SC	0	5.544	0	35.1139	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	174.1	0	SC	0	5.526	0	35.1127	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	175.1	0	SC	0	5.510	0	35.1106	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	176.1	0	SC	0	5.501	0	35.1091	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	177.1	0	SC	0	5.502	0	35.1099	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	178.1	0	SC	0	5.501	0	35.1104	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	179.1	0	SC	0	5.496	0	35.1094	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	180.1	0	SC	0	5.493	0	35.1097	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	181.0	0	SC	0	5.488	0	35.1087	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	182.0	0	SC	0	5.484	0	35.1089	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	183.0	0	SC	0	5.483	0	35.1094	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	184.0	0	SC	0	5.482	0	35.1076	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	185.0	0	SC	0	5.478	0	35.1079	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	186.0	0	SC	0	5.474	0	35.1092	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	187.0	0	SC	0	5.469	0	35.1093	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	188.0	0	SC	0	5.467	0	35.1086	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	189.0	0	SC	0	5.460	0	35.1085	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	189.9	0	SC	0	5.449	0	35.1081	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	190.9	0	SC	0	5.445	0	35.1071	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	191.9	0	SC	0	5.442	0	35.1075	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	192.9	0	SC	0	5.440	0	35.1067	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	193.9	0	SC	0	5.433	0	35.1066	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	194.9	0	SC	0	5.429	0	35.1069	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	195.9	0	SC	0	5.426	0	35.1072	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	196.9	0	SC	0	5.421	0	35.1062	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	197.9	0	SC	0	5.413	0	35.1071	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	198.8	0	SC	0	5.410	0	35.1063	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	199.8	0	SC	0	5.406	0	35.1065	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	200.8	0	SC	0	5.402	0	35.1067	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	201.8	0	SC	0	5.400	0	35.1060	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	202.8	0	SC	0	5.398	0	35.1064	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	203.8	0	SC	0	5.394	0	35.1066	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	204.8	0	SC	0	5.388	0	35.1055	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	205.8	0	SC	0	5.381	0	35.1054	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	206.8	0	SC	0	5.375	0	35.1054	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	207.7	0	SC	0	5.373	0	35.1059	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	208.7	0	SC	0	5.368	0	35.1060	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	209.7	0	SC	0	5.366	0	35.1053	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	210.7	0	SC	0	5.364	0	35.1057	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	211.7	0	SC	0	5.360	0	35.1047	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	212.7	0	SC	0	5.354	0	35.1048	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	213.7	0	SC	0	5.343	0	35.1054	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	214.7	0	SC	0	5.334	0	35.1040	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	215.6	0	SC	0	5.328	0	35.1028	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	216.6	0	SC	0	5.326	0	35.1021	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	217.6	0	SC	0	5.315	0	35.1016	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	218.6	0	SC	0	5.306	0	35.1002	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	219.6	0	SC	0	5.303	0	35.1005	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	220.6	0	SC	0	5.299	0	35.1007	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	221.6	0	SC	0	5.297	0	35.1023	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	222.6	0	SC	0	5.295	0	35.1015	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	223.6	0	SC	0	5.291	0	35.1017	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	224.5	0	SC	0	5.284	0	35.1016	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	225.5	0	SC	0	5.278	0	35.1005	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	226.5	0	SC	0	5.269	0	35.1002	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	227.5	0	SC	0	5.260	0	35.0999	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	228.5	0	SC	0	5.257	0	35.0991	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	229.5	0	SC	0	5.255	0	35.0995	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	230.5	0	SC	0	5.254	0	35.1000	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	231.5	0	SC	0	5.256	0	35.0997	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	232.5	0	SC	0	5.257	0	35.1004	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	233.4	0	SC	0	5.255	0	35.1008	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	234.4	0	SC	0	5.248	0	35.1008	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	235.4	0	SC	0	5.242	0	35.0996	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	236.4	0	SC	0	5.243	0	35.1015	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	237.4	0	SC	0	5.243	0	35.1021	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	238.4	0	SC	0	5.239	0	35.1023	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	239.4	0	SC	0	5.239	0	35.1030	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	240.4	0	SC	0	5.238	0	35.1023	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	241.4	0	SC	0	5.226	0	35.1029	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	242.3	0	SC	0	5.219	0	35.1028	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	243.3	0	SC	0	5.216	0	35.1019	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	244.3	0	SC	0	5.215	0	35.1025	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	245.3	0	SC	0	5.211	0	35.1038	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	246.3	0	SC	0	5.208	0	35.1041	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	247.3	0	SC	0	5.205	0	35.1045	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	248.3	0	SC	0	5.198	0	35.1032	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	249.3	0	SC	0	5.192	0	35.1044	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	250.3	0	SC	0	5.188	0	35.1034	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	251.2	0	SC	0	5.168	0	35.1031	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	252.2	0	SC	0	5.157	0	35.1014	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	253.2	0	SC	0	5.150	0	35.1013	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	254.2	0	SC	0	5.139	0	35.1008	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	255.2	0	SC	0	5.136	0	35.1000	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	256.2	0	SC	0	5.135	0	35.1005	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	257.2	0	SC	0	5.134	0	35.0999	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	258.2	0	SC	0	5.129	0	35.1000	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	259.1	0	SC	0	5.121	0	35.0998	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	260.1	0	SC	0	5.116	0	35.0987	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	261.1	0	SC	0	5.096	0	35.0972	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	262.1	0	SC	0	5.085	0	35.0967	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	263.1	0	SC	0	5.079	0	35.0967	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	264.1	0	SC	0	5.070	0	35.0975	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	265.1	0	SC	0	5.062	0	35.0973	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	266.1	0	SC	0	5.056	0	35.0962	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	267.1	0	SC	0	5.051	0	35.0963	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	268.0	0	SC	0	5.043	0	35.0961	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	269.0	0	SC	0	5.036	0	35.0948	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	270.0	0	SC	0	5.032	0	35.0950	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	271.0	0	SC	0	5.006	0	35.0952	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	272.0	0	SC	0	4.988	0	35.0927	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	273.0	0	SC	0	4.984	0	35.0929	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	274.0	0	SC	0	4.973	0	35.0935	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	275.0	0	SC	0	4.963	0	35.0919	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	276.0	0	SC	0	4.958	0	35.0920	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	276.9	0	SC	0	4.952	0	35.0920	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	277.9	0	SC	0	4.946	0	35.0932	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	278.9	0	SC	0	4.926	0	35.0928	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	279.9	0	SC	0	4.900	0	35.0895	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	280.9	0	SC	0	4.875	0	35.0874	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	281.9	0	SC	0	4.865	0	35.0858	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	282.9	0	SC	0	4.855	0	35.0853	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	283.9	0	SC	0	4.842	0	35.0857	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	284.8	0	SC	0	4.836	0	35.0845	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	285.8	0	SC	0	4.833	0	35.0860	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	286.8	0	SC	0	4.823	0	35.0855	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	287.8	0	SC	0	4.821	0	35.0860	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	288.8	0	SC	0	4.824	0	35.0858	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	289.8	0	SC	0	4.824	0	35.0864	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	290.8	0	SC	0	4.827	0	35.0874	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	291.8	0	SC	0	4.814	0	35.0877	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	292.8	0	SC	0	4.809	0	35.0867	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	293.7	0	SC	0	4.799	0	35.0862	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	294.7	0	SC	0	4.792	0	35.0861	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	295.7	0	SC	0	4.788	0	35.0851	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	296.7	0	SC	0	4.779	0	35.0859	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	297.7	0	SC	0	4.792	0	35.0880	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	298.7	0	SC	0	4.788	0	35.0894	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	299.7	0	SC	0	4.789	0	35.0901	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	300.7	0	SC	0	4.781	0	35.0887	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	301.6	0	SC	0	4.750	0	35.0894	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	302.6	0	SC	0	4.738	0	35.0852	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	303.6	0	SC	0	4.712	0	35.0818	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	304.6	0	SC	0	4.690	0	35.0812	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	305.6	0	SC	0	4.673	0	35.0799	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	306.6	0	SC	0	4.666	0	35.0786	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	307.6	0	SC	0	4.664	0	35.0779	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	308.6	0	SC	0	4.665	0	35.0786	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	309.6	0	SC	0	4.670	0	35.0798	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	310.5	0	SC	0	4.664	0	35.0810	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	311.5	0	SC	0	4.633	0	35.0793	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	312.5	0	SC	0	4.600	0	35.0774	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	313.5	0	SC	0	4.589	0	35.0780	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	314.5	0	SC	0	4.569	0	35.0764	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	315.5	0	SC	0	4.540	0	35.0737	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	316.5	0	SC	0	4.522	0	35.0735	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	317.5	0	SC	0	4.498	0	35.0738	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	318.4	0	SC	0	4.475	0	35.0730	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	319.4	0	SC	0	4.458	0	35.0728	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	320.4	0	SC	0	4.425	0	35.0720	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	321.4	0	SC	0	4.390	0	35.0686	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	322.4	0	SC	0	4.350	0	35.0682	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	323.4	0	SC	0	4.325	0	35.0659	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	324.4	0	SC	0	4.333	0	35.0652	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	325.4	0	SC	0	4.318	0	35.0652	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	326.4	0	SC	0	4.300	0	35.0650	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	327.3	0	SC	0	4.293	0	35.0648	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	328.3	0	SC	0	4.282	0	35.0641	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	329.3	0	SC	0	4.273	0	35.0637	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	330.3	0	SC	0	4.255	0	35.0635	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	331.3	0	SC	0	4.222	0	35.0614	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	332.3	0	SC	0	4.203	0	35.0610	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	333.3	0	SC	0	4.163	0	35.0604	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	334.3	0	SC	0	4.137	0	35.0568	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	335.2	0	SC	0	4.135	0	35.0572	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	336.2	0	SC	0	4.122	0	35.0575	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	337.2	0	SC	0	4.105	0	35.0573	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	338.2	0	SC	0	4.057	0	35.0569	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	339.2	0	SC	0	4.018	0	35.0529	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	340.2	0	SC	0	3.975	0	35.0495	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	341.2	0	SC	0	3.932	0	35.0485	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	342.2	0	SC	0	3.882	0	35.0490	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	343.2	0	SC	0	3.860	0	35.0469	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	344.1	0	SC	0	3.821	0	35.0452	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	345.1	0	SC	0	3.798	0	35.0442	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	346.1	0	SC	0	3.786	0	35.0445	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	347.1	0	SC	0	3.774	0	35.0437	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	348.1	0	SC	0	3.747	0	35.0434	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	349.1	0	SC	0	3.686	0	35.0340	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	350.1	0	SC	0	3.617	0	35.0331	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	351.1	0	SC	0	3.608	0	35.0326	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	352.0	0	SC	0	3.597	0	35.0319	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	353.0	0	SC	0	3.592	0	35.0307	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	354.0	0	SC	0	3.582	0	35.0301	0
@5372__20001197	004	C	08/13/2000	10:30	19.4517	72.3767	0	355.0	0	SC	0	3.576	0	35.0300	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	1.0	0	SC	0	8.392	0	34.9569	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	2.0	0	SC	0	8.408	0	34.9674	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	3.0	0	SC	0	8.390	0	34.9635	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	4.0	0	SC	0	8.349	0	34.9580	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	4.9	0	SC	0	8.259	0	34.9564	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	5.9	0	SC	0	8.247	0	34.9539	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	6.9	0	SC	0	8.222	0	34.9570	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	7.9	0	SC	0	8.201	0	34.9592	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	8.9	0	SC	0	8.184	0	34.9575	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	9.9	0	SC	0	8.183	0	34.9548	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	10.9	0	SC	0	8.179	0	34.9562	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	11.9	0	SC	0	8.175	0	34.9554	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	12.9	0	SC	0	8.168	0	34.9565	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	13.9	0	SC	0	8.163	0	34.9557	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	14.8	0	SC	0	8.160	0	34.9549	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	15.8	0	SC	0	8.156	0	34.9563	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	16.8	0	SC	0	8.156	0	34.9558	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	17.8	0	SC	0	8.155	0	34.9563	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	18.8	0	SC	0	8.155	0	34.9569	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	19.8	0	SC	0	8.152	0	34.9562	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	20.8	0	SC	0	8.149	0	34.9566	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	21.8	0	SC	0	8.145	0	34.9579	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	22.8	0	SC	0	8.145	0	34.9574	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	23.8	0	SC	0	8.145	0	34.9580	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	24.7	0	SC	0	8.144	0	34.9574	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	25.7	0	SC	0	8.141	0	34.9589	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	26.7	0	SC	0	8.134	0	34.9600	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	27.7	0	SC	0	8.130	0	34.9592	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	28.7	0	SC	0	8.119	0	34.9601	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	29.7	0	SC	0	8.094	0	34.9620	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	30.7	0	SC	0	8.082	0	34.9596	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	31.7	0	SC	0	8.077	0	34.9630	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	32.7	0	SC	0	8.077	0	34.9743	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	33.6	0	SC	0	8.002	0	34.9887	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	34.6	0	SC	0	7.906	0	34.9885	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	35.6	0	SC	0	7.645	0	35.0222	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	36.6	0	SC	0	7.634	0	35.0270	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	37.6	0	SC	0	7.552	0	35.0226	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	38.6	0	SC	0	7.311	0	35.0433	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	39.6	0	SC	0	7.142	0	35.0389	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	40.6	0	SC	0	7.040	0	35.0354	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	41.6	0	SC	0	6.853	0	35.0445	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	42.6	0	SC	0	6.814	0	35.0384	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	43.5	0	SC	0	6.787	0	35.0400	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	44.5	0	SC	0	6.749	0	35.0429	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	45.5	0	SC	0	6.633	0	35.0500	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	46.5	0	SC	0	6.573	0	35.0419	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	47.5	0	SC	0	6.497	0	35.0503	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	48.5	0	SC	0	6.458	0	35.0507	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	49.5	0	SC	0	6.442	0	35.0510	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	50.5	0	SC	0	6.408	0	35.0519	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	51.5	0	SC	0	6.377	0	35.0542	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	52.4	0	SC	0	6.349	0	35.0578	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	53.4	0	SC	0	6.334	0	35.0593	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	54.4	0	SC	0	6.263	0	35.0669	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	55.4	0	SC	0	6.213	0	35.0640	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	56.4	0	SC	0	6.191	0	35.0671	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	57.4	0	SC	0	6.159	0	35.0715	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	58.4	0	SC	0	6.127	0	35.0736	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	59.4	0	SC	0	6.106	0	35.0734	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	60.4	0	SC	0	6.098	0	35.0733	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	61.4	0	SC	0	6.067	0	35.0766	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	62.3	0	SC	0	6.050	0	35.0756	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	63.3	0	SC	0	6.039	0	35.0763	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	64.3	0	SC	0	6.028	0	35.0770	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	65.3	0	SC	0	6.021	0	35.0770	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	66.3	0	SC	0	5.989	0	35.0791	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	67.3	0	SC	0	5.973	0	35.0793	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	68.3	0	SC	0	5.961	0	35.0799	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	69.3	0	SC	0	5.947	0	35.0803	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	70.3	0	SC	0	5.922	0	35.0819	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	71.2	0	SC	0	5.911	0	35.0826	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	72.2	0	SC	0	5.899	0	35.0832	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	73.2	0	SC	0	5.894	0	35.0845	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	74.2	0	SC	0	5.881	0	35.0861	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	75.2	0	SC	0	5.876	0	35.0863	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	76.2	0	SC	0	5.864	0	35.0880	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	77.2	0	SC	0	5.861	0	35.0895	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	78.2	0	SC	0	5.856	0	35.0896	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	79.2	0	SC	0	5.845	0	35.0903	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	80.2	0	SC	0	5.836	0	35.0900	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	81.1	0	SC	0	5.815	0	35.0886	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	82.1	0	SC	0	5.798	0	35.0887	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	83.1	0	SC	0	5.806	0	35.0935	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	84.1	0	SC	0	5.803	0	35.0961	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	85.1	0	SC	0	5.798	0	35.0963	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	86.1	0	SC	0	5.793	0	35.0953	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	87.1	0	SC	0	5.775	0	35.0953	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	88.1	0	SC	0	5.753	0	35.0949	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	89.1	0	SC	0	5.746	0	35.0937	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	90.0	0	SC	0	5.741	0	35.0938	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	91.0	0	SC	0	5.737	0	35.0929	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	92.0	0	SC	0	5.730	0	35.0940	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	93.0	0	SC	0	5.728	0	35.0944	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	94.0	0	SC	0	5.727	0	35.0949	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	95.0	0	SC	0	5.720	0	35.0960	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	96.0	0	SC	0	5.717	0	35.0974	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	97.0	0	SC	0	5.714	0	35.0989	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	98.0	0	SC	0	5.711	0	35.0992	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	98.9	0	SC	0	5.699	0	35.0998	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	99.9	0	SC	0	5.686	0	35.1003	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	100.9	0	SC	0	5.686	0	35.1009	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	101.9	0	SC	0	5.686	0	35.1015	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	102.9	0	SC	0	5.685	0	35.1032	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	103.9	0	SC	0	5.683	0	35.1048	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	104.9	0	SC	0	5.670	0	35.1064	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	105.9	0	SC	0	5.658	0	35.1058	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	106.9	0	SC	0	5.650	0	35.1057	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	107.8	0	SC	0	5.646	0	35.1047	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	108.8	0	SC	0	5.640	0	35.1059	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	109.8	0	SC	0	5.635	0	35.1060	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	110.8	0	SC	0	5.626	0	35.1058	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	111.8	0	SC	0	5.621	0	35.1047	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	112.8	0	SC	0	5.616	0	35.1060	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	113.8	0	SC	0	5.607	0	35.1069	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	114.8	0	SC	0	5.602	0	35.1059	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	115.8	0	SC	0	5.601	0	35.1064	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	116.8	0	SC	0	5.600	0	35.1069	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	117.7	0	SC	0	5.593	0	35.1068	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	118.7	0	SC	0	5.578	0	35.1083	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	119.7	0	SC	0	5.563	0	35.1062	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	120.7	0	SC	0	5.556	0	35.1062	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	121.7	0	SC	0	5.553	0	35.1053	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	122.7	0	SC	0	5.543	0	35.1061	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	123.7	0	SC	0	5.540	0	35.1064	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	124.7	0	SC	0	5.535	0	35.1066	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	125.7	0	SC	0	5.531	0	35.1056	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	126.6	0	SC	0	5.526	0	35.1058	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	127.6	0	SC	0	5.519	0	35.1057	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	128.6	0	SC	0	5.512	0	35.1044	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	129.6	0	SC	0	5.507	0	35.1057	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	130.6	0	SC	0	5.497	0	35.1065	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	131.6	0	SC	0	5.491	0	35.1054	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	132.6	0	SC	0	5.490	0	35.1047	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	133.6	0	SC	0	5.480	0	35.1043	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	134.6	0	SC	0	5.477	0	35.1047	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	135.5	0	SC	0	5.466	0	35.1042	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	136.5	0	SC	0	5.447	0	35.1052	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	137.5	0	SC	0	5.428	0	35.1039	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	138.5	0	SC	0	5.422	0	35.1028	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	139.5	0	SC	0	5.421	0	35.1033	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	140.5	0	SC	0	5.414	0	35.1032	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	141.5	0	SC	0	5.408	0	35.1032	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	142.5	0	SC	0	5.403	0	35.1022	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	143.5	0	SC	0	5.397	0	35.1022	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	144.4	0	SC	0	5.393	0	35.1024	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	145.4	0	SC	0	5.389	0	35.1015	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	146.4	0	SC	0	5.383	0	35.1015	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	147.4	0	SC	0	5.382	0	35.1020	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	148.4	0	SC	0	5.380	0	35.1013	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	149.4	0	SC	0	5.376	0	35.1026	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	150.4	0	SC	0	5.370	0	35.1015	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	151.4	0	SC	0	5.357	0	35.1019	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	152.4	0	SC	0	5.357	0	35.1003	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	153.3	0	SC	0	5.356	0	35.1019	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	154.3	0	SC	0	5.352	0	35.1010	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	155.3	0	SC	0	5.349	0	35.1013	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	156.3	0	SC	0	5.349	0	35.1008	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	157.3	0	SC	0	5.341	0	35.1018	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	158.3	0	SC	0	5.330	0	35.1024	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	159.3	0	SC	0	5.314	0	35.1025	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	160.3	0	SC	0	5.310	0	35.1005	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	161.3	0	SC	0	5.308	0	35.1009	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	162.2	0	SC	0	5.302	0	35.1009	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	163.2	0	SC	0	5.293	0	35.1017	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	164.2	0	SC	0	5.278	0	35.0997	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	165.2	0	SC	0	5.274	0	35.0999	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	166.2	0	SC	0	5.269	0	35.1000	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	167.2	0	SC	0	5.267	0	35.0993	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	168.2	0	SC	0	5.264	0	35.0996	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	169.2	0	SC	0	5.264	0	35.0990	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	170.2	0	SC	0	5.262	0	35.0995	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	171.1	0	SC	0	5.255	0	35.0994	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	172.1	0	SC	0	5.251	0	35.0984	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	173.1	0	SC	0	5.250	0	35.0989	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	174.1	0	SC	0	5.249	0	35.0995	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	175.1	0	SC	0	5.249	0	35.0989	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	176.1	0	SC	0	5.248	0	35.0995	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	177.1	0	SC	0	5.248	0	35.0989	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	178.1	0	SC	0	5.246	0	35.0994	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	179.1	0	SC	0	5.234	0	35.0976	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	180.0	0	SC	0	5.223	0	35.0971	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	181.0	0	SC	0	5.219	0	35.0973	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	182.0	0	SC	0	5.211	0	35.0971	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	183.0	0	SC	0	5.190	0	35.0967	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	184.0	0	SC	0	5.182	0	35.0942	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	185.0	0	SC	0	5.182	0	35.0959	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	186.0	0	SC	0	5.183	0	35.0955	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	187.0	0	SC	0	5.179	0	35.0957	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	188.0	0	SC	0	5.181	0	35.0966	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	188.9	0	SC	0	5.183	0	35.0962	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	189.9	0	SC	0	5.181	0	35.0967	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	190.9	0	SC	0	5.175	0	35.0967	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	191.9	0	SC	0	5.171	0	35.0980	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	192.9	0	SC	0	5.167	0	35.0971	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	193.9	0	SC	0	5.164	0	35.0974	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	194.9	0	SC	0	5.158	0	35.0974	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	195.9	0	SC	0	5.155	0	35.0966	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	196.9	0	SC	0	5.148	0	35.0964	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	197.8	0	SC	0	5.139	0	35.0961	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	198.8	0	SC	0	5.131	0	35.0959	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	199.8	0	SC	0	5.120	0	35.0954	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	200.8	0	SC	0	5.114	0	35.0942	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	201.8	0	SC	0	5.112	0	35.0947	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	202.8	0	SC	0	5.108	0	35.0949	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	203.8	0	SC	0	5.106	0	35.0953	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	204.8	0	SC	0	5.101	0	35.0954	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	205.8	0	SC	0	5.099	0	35.0946	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	206.7	0	SC	0	5.097	0	35.0951	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	207.7	0	SC	0	5.092	0	35.0952	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	208.7	0	SC	0	5.088	0	35.0954	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	209.7	0	SC	0	5.078	0	35.0949	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	210.7	0	SC	0	5.073	0	35.0939	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	211.7	0	SC	0	5.065	0	35.0937	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	212.7	0	SC	0	5.060	0	35.0938	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	213.7	0	SC	0	5.055	0	35.0939	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	214.7	0	SC	0	5.048	0	35.0926	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	215.6	0	SC	0	5.041	0	35.0936	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	216.6	0	SC	0	5.034	0	35.0924	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	217.6	0	SC	0	5.027	0	35.0923	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	218.6	0	SC	0	5.018	0	35.0931	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	219.6	0	SC	0	5.008	0	35.0926	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	220.6	0	SC	0	5.006	0	35.0919	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	221.6	0	SC	0	5.004	0	35.0912	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	222.6	0	SC	0	4.998	0	35.0923	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	223.6	0	SC	0	4.992	0	35.0911	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	224.5	0	SC	0	4.989	0	35.0915	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	225.5	0	SC	0	4.987	0	35.0919	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	226.5	0	SC	0	4.978	0	35.0915	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	227.5	0	SC	0	4.966	0	35.0909	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	228.5	0	SC	0	4.964	0	35.0901	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	229.5	0	SC	0	4.960	0	35.0903	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	230.5	0	SC	0	4.957	0	35.0907	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	231.5	0	SC	0	4.952	0	35.0919	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	232.4	0	SC	0	4.950	0	35.0912	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	233.4	0	SC	0	4.948	0	35.0904	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	234.4	0	SC	0	4.934	0	35.0907	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	235.4	0	SC	0	4.927	0	35.0894	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	236.4	0	SC	0	4.925	0	35.0898	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	237.4	0	SC	0	4.923	0	35.0891	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	238.4	0	SC	0	4.920	0	35.0906	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	239.4	0	SC	0	4.915	0	35.0895	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	240.4	0	SC	0	4.909	0	35.0895	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	241.3	0	SC	0	4.906	0	35.0898	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	242.3	0	SC	0	4.903	0	35.0889	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	243.3	0	SC	0	4.902	0	35.0895	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	244.3	0	SC	0	4.898	0	35.0897	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	245.3	0	SC	0	4.890	0	35.0906	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	246.3	0	SC	0	4.882	0	35.0904	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	247.3	0	SC	0	4.877	0	35.0893	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	248.3	0	SC	0	4.873	0	35.0895	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	249.3	0	SC	0	4.870	0	35.0875	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	250.2	0	SC	0	4.866	0	35.0877	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	251.2	0	SC	0	4.865	0	35.0882	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	252.2	0	SC	0	4.861	0	35.0896	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	253.2	0	SC	0	4.849	0	35.0912	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	254.2	0	SC	0	4.845	0	35.0879	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	255.2	0	SC	0	4.841	0	35.0881	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	256.2	0	SC	0	4.832	0	35.0889	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	257.2	0	SC	0	4.824	0	35.0887	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	258.2	0	SC	0	4.818	0	35.0875	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	259.1	0	SC	0	4.809	0	35.0872	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	260.1	0	SC	0	4.793	0	35.0884	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	261.1	0	SC	0	4.776	0	35.0872	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	262.1	0	SC	0	4.762	0	35.0863	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	263.1	0	SC	0	4.754	0	35.0860	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	264.1	0	SC	0	4.750	0	35.0850	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	265.1	0	SC	0	4.745	0	35.0863	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	266.1	0	SC	0	4.742	0	35.0843	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	267.0	0	SC	0	4.734	0	35.0863	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	268.0	0	SC	0	4.721	0	35.0867	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	269.0	0	SC	0	4.717	0	35.0834	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	270.0	0	SC	0	4.716	0	35.0828	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	271.0	0	SC	0	4.713	0	35.0842	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	272.0	0	SC	0	4.713	0	35.0825	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	273.0	0	SC	0	4.713	0	35.0832	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	274.0	0	SC	0	4.712	0	35.0837	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	275.0	0	SC	0	4.713	0	35.0821	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	275.9	0	SC	0	4.711	0	35.0837	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	276.9	0	SC	0	4.705	0	35.0837	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	277.9	0	SC	0	4.695	0	35.0844	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	278.9	0	SC	0	4.688	0	35.0831	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	279.9	0	SC	0	4.668	0	35.0850	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	280.9	0	SC	0	4.658	0	35.0822	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	281.9	0	SC	0	4.656	0	35.0802	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	282.9	0	SC	0	4.651	0	35.0815	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	283.8	0	SC	0	4.635	0	35.0838	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	284.8	0	SC	0	4.617	0	35.0825	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	285.8	0	SC	0	4.604	0	35.0828	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	286.8	0	SC	0	4.598	0	35.0804	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	287.8	0	SC	0	4.591	0	35.0803	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	288.8	0	SC	0	4.584	0	35.0790	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	289.8	0	SC	0	4.577	0	35.0788	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	290.8	0	SC	0	4.561	0	35.0800	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	291.8	0	SC	0	4.548	0	35.0792	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	292.7	0	SC	0	4.541	0	35.0779	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	293.7	0	SC	0	4.537	0	35.0769	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	294.7	0	SC	0	4.534	0	35.0772	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	295.7	0	SC	0	4.531	0	35.0775	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	296.7	0	SC	0	4.528	0	35.0766	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	297.7	0	SC	0	4.524	0	35.0768	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	298.7	0	SC	0	4.510	0	35.0770	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	299.7	0	SC	0	4.503	0	35.0757	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	300.7	0	SC	0	4.501	0	35.0749	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	301.6	0	SC	0	4.491	0	35.0756	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	302.6	0	SC	0	4.488	0	35.0747	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	303.6	0	SC	0	4.478	0	35.0766	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	304.6	0	SC	0	4.455	0	35.0769	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	305.6	0	SC	0	4.435	0	35.0741	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	306.6	0	SC	0	4.413	0	35.0746	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	307.6	0	SC	0	4.404	0	35.0695	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	308.6	0	SC	0	4.384	0	35.0690	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	309.5	0	SC	0	4.364	0	35.0709	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	310.5	0	SC	0	4.353	0	35.0691	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	311.5	0	SC	0	4.337	0	35.0690	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	312.5	0	SC	0	4.322	0	35.0691	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	313.5	0	SC	0	4.292	0	35.0686	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	314.5	0	SC	0	4.257	0	35.0675	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	315.5	0	SC	0	4.227	0	35.0646	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	316.5	0	SC	0	4.172	0	35.0683	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	317.4	0	SC	0	4.122	0	35.0594	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	318.4	0	SC	0	4.113	0	35.0566	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	319.4	0	SC	0	4.100	0	35.0569	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	320.4	0	SC	0	4.082	0	35.0566	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	321.4	0	SC	0	4.048	0	35.0591	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	322.4	0	SC	0	4.034	0	35.0533	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	323.4	0	SC	0	4.026	0	35.0530	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	324.4	0	SC	0	4.010	0	35.0541	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	325.4	0	SC	0	3.994	0	35.0563	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	326.3	0	SC	0	3.975	0	35.0547	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	327.3	0	SC	0	3.962	0	35.0490	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	328.3	0	SC	0	3.920	0	35.0445	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	329.3	0	SC	0	3.890	0	35.0498	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	330.3	0	SC	0	3.857	0	35.0512	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	331.3	0	SC	0	3.819	0	35.0496	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	332.3	0	SC	0	3.745	0	35.0398	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	333.3	0	SC	0	3.721	0	35.0351	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	334.2	0	SC	0	3.696	0	35.0386	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	335.2	0	SC	0	3.677	0	35.0368	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	336.2	0	SC	0	3.659	0	35.0340	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	337.2	0	SC	0	3.606	0	35.0316	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	338.2	0	SC	0	3.584	0	35.0294	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	339.2	0	SC	0	3.555	0	35.0288	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	340.2	0	SC	0	3.452	0	35.0184	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	341.2	0	SC	0	3.440	0	35.0201	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	342.2	0	SC	0	3.431	0	35.0220	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	343.1	0	SC	0	3.376	0	35.0215	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	344.1	0	SC	0	3.316	0	35.0156	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	345.1	0	SC	0	3.303	0	35.0145	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	346.1	0	SC	0	3.287	0	35.0143	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	347.1	0	SC	0	3.248	0	35.0146	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	348.1	0	SC	0	3.226	0	35.0184	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	349.1	0	SC	0	3.188	0	35.0164	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	350.1	0	SC	0	3.174	0	35.0128	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	351.0	0	SC	0	3.164	0	35.0109	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	352.0	0	SC	0	3.160	0	35.0098	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	353.0	0	SC	0	3.146	0	35.0123	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	354.0	0	SC	0	3.116	0	35.0138	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	355.0	0	SC	0	3.075	0	35.0101	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	356.0	0	SC	0	3.035	0	35.0090	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	357.0	0	SC	0	3.017	0	35.0060	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	358.0	0	SC	0	2.991	0	35.0068	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	358.9	0	SC	0	2.978	0	35.0033	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	359.9	0	SC	0	2.968	0	35.0038	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	360.9	0	SC	0	2.953	0	35.0024	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	361.9	0	SC	0	2.943	0	35.0017	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	362.9	0	SC	0	2.929	0	35.0017	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	363.9	0	SC	0	2.924	0	35.0004	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	364.9	0	SC	0	2.918	0	35.0003	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	365.9	0	SC	0	2.910	0	35.0010	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	366.9	0	SC	0	2.907	0	35.0001	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	367.8	0	SC	0	2.907	0	34.9995	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	368.8	0	SC	0	2.899	0	35.0003	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	369.8	0	SC	0	2.888	0	34.9995	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	370.8	0	SC	0	2.885	0	35.0009	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	371.8	0	SC	0	2.883	0	35.0001	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	372.8	0	SC	0	2.881	0	35.0005	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	373.8	0	SC	0	2.876	0	35.0005	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	374.8	0	SC	0	2.874	0	34.9997	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	375.7	0	SC	0	2.870	0	34.9998	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	376.7	0	SC	0	2.862	0	34.9993	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	377.7	0	SC	0	2.847	0	35.0004	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	378.7	0	SC	0	2.841	0	34.9978	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	379.7	0	SC	0	2.845	0	34.9978	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	380.7	0	SC	0	2.840	0	34.9990	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	381.7	0	SC	0	2.831	0	34.9984	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	382.7	0	SC	0	2.825	0	34.9994	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	383.6	0	SC	0	2.823	0	34.9986	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	384.6	0	SC	0	2.820	0	35.0001	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	385.6	0	SC	0	2.814	0	34.9999	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	386.6	0	SC	0	2.798	0	35.0008	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	387.6	0	SC	0	2.787	0	34.9987	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	388.6	0	SC	0	2.775	0	35.0002	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	389.6	0	SC	0	2.760	0	34.9975	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	390.6	0	SC	0	2.744	0	34.9996	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	391.5	0	SC	0	2.728	0	34.9968	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	392.5	0	SC	0	2.714	0	34.9980	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	393.5	0	SC	0	2.702	0	34.9994	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	394.5	0	SC	0	2.689	0	34.9983	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	395.5	0	SC	0	2.671	0	34.9989	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	396.5	0	SC	0	2.661	0	34.9981	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	397.5	0	SC	0	2.646	0	34.9979	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	398.5	0	SC	0	2.625	0	34.9956	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	399.5	0	SC	0	2.569	0	35.0056	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	400.4	0	SC	0	2.452	0	35.0020	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	401.4	0	SC	0	2.341	0	34.9977	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	402.4	0	SC	0	2.294	0	34.9950	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	403.4	0	SC	0	2.275	0	34.9916	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	404.4	0	SC	0	2.267	0	34.9923	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	405.4	0	SC	0	2.261	0	34.9921	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	406.4	0	SC	0	2.250	0	34.9949	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	407.4	0	SC	0	2.210	0	34.9922	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	408.3	0	SC	0	2.187	0	34.9919	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	409.3	0	SC	0	2.170	0	34.9938	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	410.3	0	SC	0	2.158	0	34.9927	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	411.3	0	SC	0	2.130	0	34.9942	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	412.3	0	SC	0	2.119	0	34.9907	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	413.3	0	SC	0	2.092	0	34.9936	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	414.3	0	SC	0	2.071	0	34.9924	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	415.3	0	SC	0	2.043	0	34.9926	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	416.2	0	SC	0	2.014	0	34.9939	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	417.2	0	SC	0	1.981	0	34.9883	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	418.2	0	SC	0	1.966	0	34.9880	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	419.2	0	SC	0	1.952	0	34.9890	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	420.2	0	SC	0	1.950	0	34.9882	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	421.2	0	SC	0	1.950	0	34.9876	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	422.2	0	SC	0	1.949	0	34.9881	0
@5372__20001197	005	C	08/13/2000	15:37	19.6981	73.0031	0	423.2	0	SC	0	1.948	0	34.9874	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	1.0	0	SC	0	6.604	0	34.7864	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	2.0	0	SC	0	6.603	0	34.7869	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	3.0	0	SC	0	6.605	0	34.7866	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	4.0	0	SC	0	6.585	0	34.7864	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	4.9	0	SC	0	6.535	0	34.7900	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	5.9	0	SC	0	6.422	0	34.7965	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	6.9	0	SC	0	6.262	0	34.7772	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	7.9	0	SC	0	6.229	0	34.7810	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	8.9	0	SC	0	6.219	0	34.7795	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	9.9	0	SC	0	6.213	0	34.7795	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	10.9	0	SC	0	6.206	0	34.7817	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	11.9	0	SC	0	6.205	0	34.7811	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	12.9	0	SC	0	6.201	0	34.7813	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	13.9	0	SC	0	6.196	0	34.7814	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	14.8	0	SC	0	6.213	0	34.7803	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	15.8	0	SC	0	6.222	0	34.8043	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	16.8	0	SC	0	6.196	0	34.8113	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	17.8	0	SC	0	6.195	0	34.8117	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	18.8	0	SC	0	6.182	0	34.8112	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	19.8	0	SC	0	6.158	0	34.8139	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	20.8	0	SC	0	6.119	0	34.8174	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	21.8	0	SC	0	6.019	0	34.8328	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	22.8	0	SC	0	5.839	0	34.8514	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	23.8	0	SC	0	5.629	0	34.8541	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	24.7	0	SC	0	5.436	0	34.8537	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	25.7	0	SC	0	5.411	0	34.8482	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	26.7	0	SC	0	5.288	0	34.8861	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	27.7	0	SC	0	5.240	0	34.8827	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	28.7	0	SC	0	5.289	0	34.8909	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	29.7	0	SC	0	5.304	0	34.9012	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	30.7	0	SC	0	5.329	0	34.9137	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	31.7	0	SC	0	5.170	0	34.9468	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	32.7	0	SC	0	5.007	0	34.9296	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	33.6	0	SC	0	5.059	0	34.9402	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	34.6	0	SC	0	4.995	0	34.9341	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	35.6	0	SC	0	4.773	0	34.9150	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	36.6	0	SC	0	4.679	0	34.9183	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	37.6	0	SC	0	4.623	0	34.9066	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	38.6	0	SC	0	4.638	0	34.9078	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	39.6	0	SC	0	4.627	0	34.9130	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	40.6	0	SC	0	4.608	0	34.9149	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	41.6	0	SC	0	4.575	0	34.9152	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	42.6	0	SC	0	4.578	0	34.9127	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	43.5	0	SC	0	4.457	0	34.9045	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	44.5	0	SC	0	4.441	0	34.9108	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	45.5	0	SC	0	4.547	0	34.9227	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	46.5	0	SC	0	4.659	0	34.9375	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	47.5	0	SC	0	4.660	0	34.9676	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	48.5	0	SC	0	4.651	0	34.9672	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	49.5	0	SC	0	4.638	0	34.9722	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	50.5	0	SC	0	4.595	0	34.9679	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	51.5	0	SC	0	4.627	0	34.9724	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	52.4	0	SC	0	4.645	0	34.9749	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	53.4	0	SC	0	4.696	0	34.9813	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	54.4	0	SC	0	4.682	0	34.9956	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	55.4	0	SC	0	4.724	0	35.0045	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	56.4	0	SC	0	4.798	0	35.0169	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	57.4	0	SC	0	4.809	0	35.0234	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	58.4	0	SC	0	4.808	0	35.0251	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	59.4	0	SC	0	4.790	0	35.0249	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	60.4	0	SC	0	4.776	0	35.0251	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	61.4	0	SC	0	4.763	0	35.0278	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	62.3	0	SC	0	4.772	0	35.0283	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	63.3	0	SC	0	4.776	0	35.0293	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	64.3	0	SC	0	4.784	0	35.0320	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	65.3	0	SC	0	4.790	0	35.0357	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	66.3	0	SC	0	4.792	0	35.0365	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	67.3	0	SC	0	4.794	0	35.0385	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	68.3	0	SC	0	4.801	0	35.0411	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	69.3	0	SC	0	4.805	0	35.0433	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	70.3	0	SC	0	4.799	0	35.0503	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	71.2	0	SC	0	4.785	0	35.0541	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	72.2	0	SC	0	4.785	0	35.0535	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	73.2	0	SC	0	4.791	0	35.0548	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	74.2	0	SC	0	4.794	0	35.0581	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	75.2	0	SC	0	4.781	0	35.0608	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	76.2	0	SC	0	4.731	0	35.0565	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	77.2	0	SC	0	4.720	0	35.0553	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	78.2	0	SC	0	4.715	0	35.0542	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	79.2	0	SC	0	4.693	0	35.0524	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	80.1	0	SC	0	4.649	0	35.0481	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	81.1	0	SC	0	4.629	0	35.0453	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	82.1	0	SC	0	4.620	0	35.0461	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	83.1	0	SC	0	4.616	0	35.0451	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	84.1	0	SC	0	4.615	0	35.0444	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	85.1	0	SC	0	4.611	0	35.0458	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	86.1	0	SC	0	4.595	0	35.0458	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	87.1	0	SC	0	4.553	0	35.0440	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	88.1	0	SC	0	4.539	0	35.0395	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	89.1	0	SC	0	4.523	0	35.0383	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	90.0	0	SC	0	4.480	0	35.0411	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	91.0	0	SC	0	4.390	0	35.0287	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	92.0	0	SC	0	4.325	0	35.0199	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	93.0	0	SC	0	4.287	0	35.0146	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	94.0	0	SC	0	4.234	0	35.0173	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	95.0	0	SC	0	4.150	0	35.0037	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	96.0	0	SC	0	4.052	0	34.9906	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	97.0	0	SC	0	4.013	0	34.9866	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	98.0	0	SC	0	4.013	0	34.9824	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	98.9	0	SC	0	4.010	0	34.9839	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	99.9	0	SC	0	4.004	0	34.9850	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	100.9	0	SC	0	3.985	0	34.9845	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	101.9	0	SC	0	3.975	0	34.9827	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	102.9	0	SC	0	3.979	0	34.9815	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	103.9	0	SC	0	3.994	0	34.9816	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	104.9	0	SC	0	4.016	0	34.9885	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	105.9	0	SC	0	4.012	0	34.9958	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	106.9	0	SC	0	3.960	0	34.9960	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	107.8	0	SC	0	3.946	0	34.9937	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	108.8	0	SC	0	3.925	0	34.9930	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	109.8	0	SC	0	3.886	0	34.9924	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	110.8	0	SC	0	3.868	0	34.9872	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	111.8	0	SC	0	3.884	0	34.9863	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	112.8	0	SC	0	3.888	0	34.9922	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	113.8	0	SC	0	3.804	0	34.9834	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	114.8	0	SC	0	3.715	0	34.9720	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	115.8	0	SC	0	3.575	0	34.9544	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	116.7	0	SC	0	3.504	0	34.9456	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	117.7	0	SC	0	3.459	0	34.9406	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	118.7	0	SC	0	3.438	0	34.9385	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	119.7	0	SC	0	3.427	0	34.9365	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	120.7	0	SC	0	3.409	0	34.9384	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	121.7	0	SC	0	3.406	0	34.9374	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	122.7	0	SC	0	3.409	0	34.9360	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	123.7	0	SC	0	3.415	0	34.9375	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	124.7	0	SC	0	3.425	0	34.9358	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	125.6	0	SC	0	3.423	0	34.9387	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	126.6	0	SC	0	3.420	0	34.9389	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	127.6	0	SC	0	3.413	0	34.9411	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	128.6	0	SC	0	3.392	0	34.9401	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	129.6	0	SC	0	3.384	0	34.9385	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	130.6	0	SC	0	3.381	0	34.9388	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	131.6	0	SC	0	3.377	0	34.9389	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	132.6	0	SC	0	3.360	0	34.9385	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	133.6	0	SC	0	3.360	0	34.9380	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	134.6	0	SC	0	3.362	0	34.9389	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	135.5	0	SC	0	3.373	0	34.9386	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	136.5	0	SC	0	3.379	0	34.9424	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	137.5	0	SC	0	3.391	0	34.9435	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	138.5	0	SC	0	3.381	0	34.9489	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	139.5	0	SC	0	3.364	0	34.9485	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	140.5	0	SC	0	3.359	0	34.9485	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	141.5	0	SC	0	3.355	0	34.9486	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	142.5	0	SC	0	3.350	0	34.9498	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	143.5	0	SC	0	3.346	0	34.9487	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	144.4	0	SC	0	3.339	0	34.9496	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	145.4	0	SC	0	3.333	0	34.9495	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	146.4	0	SC	0	3.321	0	34.9510	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	147.4	0	SC	0	3.287	0	34.9507	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	148.4	0	SC	0	3.307	0	34.9529	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	149.4	0	SC	0	3.419	0	34.9640	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	150.4	0	SC	0	3.498	0	34.9697	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	151.4	0	SC	0	3.507	0	34.9787	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	152.4	0	SC	0	3.501	0	34.9798	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	153.3	0	SC	0	3.406	0	34.9813	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	154.3	0	SC	0	3.331	0	34.9709	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	155.3	0	SC	0	3.202	0	34.9566	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	156.3	0	SC	0	3.139	0	34.9525	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	157.3	0	SC	0	3.119	0	34.9480	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	158.3	0	SC	0	3.189	0	34.9588	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	159.3	0	SC	0	3.341	0	34.9783	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	160.3	0	SC	0	3.462	0	34.9969	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	161.3	0	SC	0	3.462	0	34.9999	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	162.2	0	SC	0	3.466	0	34.9999	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	163.2	0	SC	0	3.479	0	35.0022	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	164.2	0	SC	0	3.401	0	35.0133	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	165.2	0	SC	0	3.325	0	35.0028	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	166.2	0	SC	0	3.258	0	34.9908	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	167.2	0	SC	0	3.239	0	34.9886	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	168.2	0	SC	0	3.187	0	34.9840	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	169.2	0	SC	0	3.161	0	34.9775	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	170.2	0	SC	0	3.142	0	34.9768	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	171.1	0	SC	0	3.138	0	34.9745	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	172.1	0	SC	0	3.173	0	34.9807	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	173.1	0	SC	0	3.268	0	34.9945	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	174.1	0	SC	0	3.304	0	34.9998	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	175.1	0	SC	0	3.309	0	35.0036	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	176.1	0	SC	0	3.313	0	35.0036	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	177.1	0	SC	0	3.301	0	35.0063	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	178.1	0	SC	0	3.241	0	34.9989	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	179.1	0	SC	0	3.131	0	34.9871	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	180.0	0	SC	0	3.124	0	34.9870	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	181.0	0	SC	0	3.118	0	34.9869	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	182.0	0	SC	0	3.102	0	34.9890	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	183.0	0	SC	0	3.066	0	34.9860	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	184.0	0	SC	0	3.034	0	34.9823	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	185.0	0	SC	0	3.036	0	34.9808	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	186.0	0	SC	0	3.037	0	34.9804	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	187.0	0	SC	0	3.025	0	34.9831	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	188.0	0	SC	0	2.958	0	34.9831	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	188.9	0	SC	0	2.893	0	34.9760	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	189.9	0	SC	0	2.873	0	34.9702	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	190.9	0	SC	0	2.872	0	34.9708	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	191.9	0	SC	0	2.900	0	34.9741	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	192.9	0	SC	0	2.888	0	34.9804	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	193.9	0	SC	0	2.867	0	34.9794	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	194.9	0	SC	0	2.843	0	34.9780	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	195.9	0	SC	0	2.830	0	34.9756	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	196.9	0	SC	0	2.830	0	34.9762	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	197.8	0	SC	0	2.821	0	34.9769	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	198.8	0	SC	0	2.801	0	34.9772	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	199.8	0	SC	0	2.788	0	34.9760	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	200.8	0	SC	0	2.748	0	34.9718	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	201.8	0	SC	0	2.723	0	34.9682	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	202.8	0	SC	0	2.700	0	34.9669	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	203.8	0	SC	0	2.695	0	34.9668	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	204.8	0	SC	0	2.707	0	34.9680	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	205.7	0	SC	0	2.711	0	34.9717	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	206.7	0	SC	0	2.702	0	34.9723	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	207.7	0	SC	0	2.695	0	34.9720	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	208.7	0	SC	0	2.686	0	34.9713	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	209.7	0	SC	0	2.672	0	34.9713	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	210.7	0	SC	0	2.662	0	34.9717	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	211.7	0	SC	0	2.649	0	34.9693	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	212.7	0	SC	0	2.634	0	34.9703	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	213.7	0	SC	0	2.609	0	34.9674	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	214.6	0	SC	0	2.597	0	34.9664	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	215.6	0	SC	0	2.593	0	34.9652	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	216.6	0	SC	0	2.573	0	34.9692	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	217.6	0	SC	0	2.557	0	34.9651	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	218.6	0	SC	0	2.537	0	34.9641	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	219.6	0	SC	0	2.522	0	34.9626	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	220.6	0	SC	0	2.500	0	34.9651	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	221.6	0	SC	0	2.494	0	34.9599	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	222.6	0	SC	0	2.495	0	34.9607	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	223.5	0	SC	0	2.491	0	34.9621	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	224.5	0	SC	0	2.491	0	34.9603	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	225.5	0	SC	0	2.492	0	34.9623	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	226.5	0	SC	0	2.485	0	34.9620	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	227.5	0	SC	0	2.477	0	34.9615	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	228.5	0	SC	0	2.484	0	34.9619	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	229.5	0	SC	0	2.483	0	34.9649	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	230.5	0	SC	0	2.470	0	34.9662	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	231.5	0	SC	0	2.453	0	34.9644	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	232.4	0	SC	0	2.445	0	34.9627	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	233.4	0	SC	0	2.435	0	34.9631	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	234.4	0	SC	0	2.427	0	34.9626	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	235.4	0	SC	0	2.377	0	34.9577	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	236.4	0	SC	0	2.371	0	34.9582	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	237.4	0	SC	0	2.379	0	34.9564	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	238.4	0	SC	0	2.403	0	34.9618	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	239.4	0	SC	0	2.406	0	34.9666	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	240.3	0	SC	0	2.405	0	34.9697	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	241.3	0	SC	0	2.408	0	34.9695	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	242.3	0	SC	0	2.408	0	34.9702	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	243.3	0	SC	0	2.409	0	34.9710	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	244.3	0	SC	0	2.412	0	34.9734	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	245.3	0	SC	0	2.398	0	34.9745	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	246.3	0	SC	0	2.380	0	34.9738	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	247.3	0	SC	0	2.343	0	34.9702	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	248.3	0	SC	0	2.358	0	34.9706	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	249.2	0	SC	0	2.373	0	34.9710	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	250.2	0	SC	0	2.400	0	34.9757	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	251.2	0	SC	0	2.407	0	34.9786	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	252.2	0	SC	0	2.398	0	34.9792	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	253.2	0	SC	0	2.381	0	34.9799	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	254.2	0	SC	0	2.350	0	34.9785	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	255.2	0	SC	0	2.310	0	34.9745	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	256.2	0	SC	0	2.266	0	34.9737	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	257.2	0	SC	0	2.225	0	34.9695	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	258.1	0	SC	0	2.206	0	34.9661	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	259.1	0	SC	0	2.187	0	34.9652	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	260.1	0	SC	0	2.166	0	34.9652	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	261.1	0	SC	0	2.146	0	34.9641	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	262.1	0	SC	0	2.141	0	34.9641	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	263.1	0	SC	0	2.128	0	34.9640	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	264.1	0	SC	0	2.103	0	34.9647	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	265.1	0	SC	0	2.085	0	34.9639	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	266.0	0	SC	0	2.080	0	34.9626	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	267.0	0	SC	0	2.058	0	34.9637	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	268.0	0	SC	0	2.075	0	34.9644	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	269.0	0	SC	0	2.105	0	34.9672	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	270.0	0	SC	0	2.037	0	34.9663	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	271.0	0	SC	0	2.027	0	34.9655	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	272.0	0	SC	0	2.024	0	34.9682	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	273.0	0	SC	0	2.028	0	34.9695	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	274.0	0	SC	0	2.022	0	34.9718	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	274.9	0	SC	0	2.018	0	34.9706	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	275.9	0	SC	0	2.015	0	34.9708	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	276.9	0	SC	0	2.011	0	34.9721	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	277.9	0	SC	0	2.011	0	34.9716	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	278.9	0	SC	0	2.011	0	34.9710	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	279.9	0	SC	0	2.005	0	34.9720	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	280.9	0	SC	0	2.008	0	34.9719	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	281.9	0	SC	0	2.005	0	34.9746	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	282.9	0	SC	0	1.999	0	34.9757	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	283.8	0	SC	0	1.992	0	34.9765	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	284.8	0	SC	0	1.981	0	34.9755	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	285.8	0	SC	0	1.959	0	34.9741	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	286.8	0	SC	0	1.947	0	34.9730	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	287.8	0	SC	0	1.905	0	34.9722	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	288.8	0	SC	0	1.880	0	34.9678	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	289.8	0	SC	0	1.885	0	34.9667	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	290.8	0	SC	0	1.887	0	34.9690	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	291.7	0	SC	0	1.880	0	34.9686	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	292.7	0	SC	0	1.878	0	34.9690	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	293.7	0	SC	0	1.881	0	34.9701	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	294.7	0	SC	0	1.873	0	34.9708	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	295.7	0	SC	0	1.855	0	34.9700	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	296.7	0	SC	0	1.825	0	34.9698	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	297.7	0	SC	0	1.812	0	34.9697	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	298.7	0	SC	0	1.808	0	34.9698	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	299.7	0	SC	0	1.801	0	34.9681	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	300.6	0	SC	0	1.788	0	34.9680	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	301.6	0	SC	0	1.774	0	34.9691	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	302.6	0	SC	0	1.769	0	34.9690	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	303.6	0	SC	0	1.750	0	34.9705	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	304.6	0	SC	0	1.736	0	34.9677	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	305.6	0	SC	0	1.722	0	34.9687	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	306.6	0	SC	0	1.700	0	34.9698	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	307.6	0	SC	0	1.669	0	34.9694	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	308.5	0	SC	0	1.624	0	34.9718	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	309.5	0	SC	0	1.621	0	34.9695	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	310.5	0	SC	0	1.621	0	34.9702	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	311.5	0	SC	0	1.616	0	34.9701	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	312.5	0	SC	0	1.614	0	34.9692	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	313.5	0	SC	0	1.610	0	34.9705	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	314.5	0	SC	0	1.612	0	34.9703	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	315.5	0	SC	0	1.610	0	34.9706	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	316.5	0	SC	0	1.608	0	34.9697	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	317.4	0	SC	0	1.606	0	34.9701	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	318.4	0	SC	0	1.607	0	34.9697	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	319.4	0	SC	0	1.610	0	34.9696	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	320.4	0	SC	0	1.611	0	34.9692	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	321.4	0	SC	0	1.611	0	34.9699	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	322.4	0	SC	0	1.611	0	34.9706	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	323.4	0	SC	0	1.612	0	34.9701	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	324.4	0	SC	0	1.613	0	34.9697	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	325.3	0	SC	0	1.612	0	34.9702	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	326.3	0	SC	0	1.611	0	34.9708	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	327.3	0	SC	0	1.612	0	34.9691	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	328.3	0	SC	0	1.612	0	34.9698	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	329.3	0	SC	0	1.611	0	34.9703	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	330.3	0	SC	0	1.610	0	34.9708	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	331.3	0	SC	0	1.609	0	34.9701	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	332.3	0	SC	0	1.611	0	34.9699	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	333.2	0	SC	0	1.613	0	34.9696	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	334.2	0	SC	0	1.615	0	34.9693	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	335.2	0	SC	0	1.615	0	34.9700	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	336.2	0	SC	0	1.615	0	34.9707	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	337.2	0	SC	0	1.616	0	34.9703	0
@5372__20001197	006	C	08/13/2000	21:10	19.5061	73.7103	0	338.2	0	SC	0	1.612	0	34.9704	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	2.0	0	SC	0	3.620	0	34.6748	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	3.0	0	SC	0	3.617	0	34.6752	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	4.0	0	SC	0	3.618	0	34.6748	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	4.9	0	SC	0	3.618	0	34.6754	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	5.9	0	SC	0	3.618	0	34.6749	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	6.9	0	SC	0	3.619	0	34.6757	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	7.9	0	SC	0	3.619	0	34.6751	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	8.9	0	SC	0	3.619	0	34.6746	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	9.9	0	SC	0	3.619	0	34.6752	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	10.9	0	SC	0	3.619	0	34.6759	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	11.9	0	SC	0	3.619	0	34.6753	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	12.9	0	SC	0	3.619	0	34.6748	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	13.9	0	SC	0	3.619	0	34.6754	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	14.8	0	SC	0	3.619	0	34.6761	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	15.8	0	SC	0	3.619	0	34.6767	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	16.8	0	SC	0	3.620	0	34.6751	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	17.8	0	SC	0	3.620	0	34.6757	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	18.8	0	SC	0	3.620	0	34.6752	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	19.8	0	SC	0	3.620	0	34.6770	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	20.8	0	SC	0	3.620	0	34.6765	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	21.8	0	SC	0	3.620	0	34.6759	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	22.8	0	SC	0	3.620	0	34.6766	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	23.7	0	SC	0	3.620	0	34.6760	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	24.7	0	SC	0	3.621	0	34.6756	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	25.7	0	SC	0	3.621	0	34.6763	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	26.7	0	SC	0	3.621	0	34.6757	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	27.7	0	SC	0	3.622	0	34.6765	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	28.7	0	SC	0	3.622	0	34.6771	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	29.7	0	SC	0	3.622	0	34.6766	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	30.7	0	SC	0	3.622	0	34.6760	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	31.7	0	SC	0	3.622	0	34.6767	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	32.7	0	SC	0	3.622	0	34.6773	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	33.6	0	SC	0	3.623	0	34.6769	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	34.6	0	SC	0	3.623	0	34.6776	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	35.6	0	SC	0	3.625	0	34.6797	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	36.6	0	SC	0	3.626	0	34.6781	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	37.6	0	SC	0	3.626	0	34.6787	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	38.6	0	SC	0	3.627	0	34.6783	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	39.6	0	SC	0	3.627	0	34.6790	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	40.6	0	SC	0	3.626	0	34.6783	0
@5372__20001197	007	B	08/16/2000	03:25	19.7800	74.7300	0	41.6	0	SC	0	3.624	0	34.6787	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	2.0	0	SC	0	4.510	0	34.3436	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	3.0	0	SC	0	4.505	0	34.3442	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	4.0	0	SC	0	4.511	0	34.3445	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	4.9	0	SC	0	4.511	0	34.3451	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	5.9	0	SC	0	4.512	0	34.3459	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	6.9	0	SC	0	4.513	0	34.3455	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	7.9	0	SC	0	4.516	0	34.3465	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	8.9	0	SC	0	4.518	0	34.3462	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	9.9	0	SC	0	4.516	0	34.3466	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	10.9	0	SC	0	4.514	0	34.3458	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	11.9	0	SC	0	4.515	0	34.3454	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	12.9	0	SC	0	4.516	0	34.3462	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	13.9	0	SC	0	4.523	0	34.3513	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	14.8	0	SC	0	4.521	0	34.3505	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	15.8	0	SC	0	4.533	0	34.3562	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	16.8	0	SC	0	4.533	0	34.3639	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	17.8	0	SC	0	4.638	0	34.4484	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	18.8	0	SC	0	4.881	0	34.5704	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	19.8	0	SC	0	4.927	0	34.6091	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	20.8	0	SC	0	4.985	0	34.6411	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	21.8	0	SC	0	5.152	0	34.6809	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	22.8	0	SC	0	5.356	0	34.7174	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	23.8	0	SC	0	5.447	0	34.7442	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	24.7	0	SC	0	5.425	0	34.7515	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	25.7	0	SC	0	5.314	0	34.7421	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	26.7	0	SC	0	5.092	0	34.7210	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	27.7	0	SC	0	4.988	0	34.7050	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	28.7	0	SC	0	4.725	0	34.6942	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	29.7	0	SC	0	4.617	0	34.6864	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	30.7	0	SC	0	4.557	0	34.6855	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	31.7	0	SC	0	4.222	0	34.6617	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	32.7	0	SC	0	4.062	0	34.6416	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	33.6	0	SC	0	3.945	0	34.6259	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	34.6	0	SC	0	3.861	0	34.6151	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	35.6	0	SC	0	3.434	0	34.5857	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	36.6	0	SC	0	2.638	0	34.5137	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	37.6	0	SC	0	2.030	0	34.4542	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	38.6	0	SC	0	1.712	0	34.4302	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	39.6	0	SC	0	1.286	0	34.4070	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	40.6	0	SC	0	1.069	0	34.3902	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	41.6	0	SC	0	0.978	0	34.3806	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	42.6	0	SC	0	0.904	0	34.3766	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	43.5	0	SC	0	0.869	0	34.3785	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	44.5	0	SC	0	0.798	0	34.3814	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	45.5	0	SC	0	0.681	0	34.3886	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	46.5	0	SC	0	0.659	0	34.4007	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	47.5	0	SC	0	0.748	0	34.4222	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	48.5	0	SC	0	0.746	0	34.4420	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	49.5	0	SC	0	0.680	0	34.4472	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	50.5	0	SC	0	0.639	0	34.4519	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	51.5	0	SC	0	0.640	0	34.4580	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	52.4	0	SC	0	0.619	0	34.4626	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	53.4	0	SC	0	0.572	0	34.4609	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	54.4	0	SC	0	0.551	0	34.4602	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	55.4	0	SC	0	0.487	0	34.4605	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	56.4	0	SC	0	0.495	0	34.4627	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	57.4	0	SC	0	0.579	0	34.4742	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	58.4	0	SC	0	0.622	0	34.5000	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	59.4	0	SC	0	0.665	0	34.5244	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	60.4	0	SC	0	0.725	0	34.5440	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	61.3	0	SC	0	0.759	0	34.5601	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	62.3	0	SC	0	0.774	0	34.5675	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	63.3	0	SC	0	0.781	0	34.5695	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	64.3	0	SC	0	0.789	0	34.5729	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	65.3	0	SC	0	0.801	0	34.5758	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	66.3	0	SC	0	0.809	0	34.5806	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	67.3	0	SC	0	0.821	0	34.5848	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	68.3	0	SC	0	0.829	0	34.5895	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	69.3	0	SC	0	0.838	0	34.5945	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	70.3	0	SC	0	0.865	0	34.6013	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	71.2	0	SC	0	0.898	0	34.6080	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	72.2	0	SC	0	0.921	0	34.6167	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	73.2	0	SC	0	0.977	0	34.6275	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	74.2	0	SC	0	1.004	0	34.6368	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	75.2	0	SC	0	1.019	0	34.6415	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	76.2	0	SC	0	1.025	0	34.6433	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	77.2	0	SC	0	1.027	0	34.6443	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	78.2	0	SC	0	1.030	0	34.6442	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	79.2	0	SC	0	1.041	0	34.6482	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	80.1	0	SC	0	1.050	0	34.6518	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	81.1	0	SC	0	1.058	0	34.6539	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	82.1	0	SC	0	1.208	0	34.6692	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	83.1	0	SC	0	1.242	0	34.6912	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	84.1	0	SC	0	1.235	0	34.6932	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	85.1	0	SC	0	1.221	0	34.6890	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	86.1	0	SC	0	1.206	0	34.6858	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	87.1	0	SC	0	1.228	0	34.6864	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	88.1	0	SC	0	1.254	0	34.6954	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	89.0	0	SC	0	1.275	0	34.6959	0
@5372__20001197	008	B	08/16/2000	06:20	19.9375	74.3442	0	90.0	0	SC	0	1.291	0	34.6993	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	1.0	0	SC	0	3.550	0	34.2992	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	2.0	0	SC	0	3.546	0	34.2999	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	3.0	0	SC	0	3.543	0	34.2989	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	4.0	0	SC	0	3.545	0	34.2998	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	4.9	0	SC	0	3.545	0	34.3005	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	5.9	0	SC	0	3.535	0	34.2984	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	6.9	0	SC	0	3.535	0	34.2991	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	7.9	0	SC	0	3.540	0	34.2993	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	8.9	0	SC	0	3.504	0	34.2982	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	9.9	0	SC	0	3.264	0	34.3150	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	10.9	0	SC	0	2.819	0	34.3903	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	11.9	0	SC	0	2.686	0	34.4157	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	12.9	0	SC	0	2.663	0	34.4251	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	13.9	0	SC	0	2.613	0	34.4426	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	14.8	0	SC	0	2.564	0	34.4529	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	15.8	0	SC	0	2.508	0	34.4620	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	16.8	0	SC	0	2.469	0	34.4701	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	17.8	0	SC	0	2.442	0	34.4727	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	18.8	0	SC	0	2.416	0	34.4755	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	19.8	0	SC	0	2.387	0	34.4777	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	20.8	0	SC	0	2.360	0	34.4815	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	21.8	0	SC	0	2.348	0	34.4790	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	22.8	0	SC	0	2.343	0	34.4802	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	23.8	0	SC	0	2.337	0	34.4786	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	24.7	0	SC	0	2.334	0	34.4788	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	25.7	0	SC	0	2.329	0	34.4787	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	26.7	0	SC	0	2.321	0	34.4806	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	27.7	0	SC	0	2.316	0	34.4829	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	28.7	0	SC	0	2.311	0	34.4853	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	29.7	0	SC	0	2.310	0	34.4883	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	30.7	0	SC	0	2.313	0	34.4894	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	31.7	0	SC	0	2.313	0	34.4901	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	32.7	0	SC	0	2.313	0	34.4908	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	33.6	0	SC	0	2.314	0	34.4904	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	34.6	0	SC	0	2.314	0	34.4910	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	35.6	0	SC	0	2.314	0	34.4917	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	36.6	0	SC	0	2.314	0	34.4924	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	37.6	0	SC	0	2.314	0	34.4931	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	38.6	0	SC	0	2.314	0	34.4925	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	39.6	0	SC	0	2.316	0	34.4947	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	40.6	0	SC	0	2.321	0	34.4962	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	41.6	0	SC	0	2.320	0	34.4955	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	42.6	0	SC	0	2.323	0	34.4966	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	43.5	0	SC	0	2.324	0	34.4975	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	44.5	0	SC	0	2.328	0	34.4988	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	45.5	0	SC	0	2.331	0	34.4999	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	46.5	0	SC	0	2.334	0	34.5011	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	47.5	0	SC	0	2.334	0	34.5005	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	48.5	0	SC	0	2.333	0	34.5010	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	49.5	0	SC	0	2.333	0	34.5030	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	50.5	0	SC	0	2.332	0	34.5047	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	51.5	0	SC	0	2.331	0	34.5065	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	52.4	0	SC	0	2.329	0	34.5081	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	53.4	0	SC	0	2.327	0	34.5109	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	54.4	0	SC	0	2.323	0	34.5147	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	55.4	0	SC	0	2.323	0	34.5141	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	56.4	0	SC	0	2.323	0	34.5123	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	57.4	0	SC	0	2.322	0	34.5141	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	58.4	0	SC	0	2.322	0	34.5147	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	59.4	0	SC	0	2.322	0	34.5154	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	60.4	0	SC	0	2.322	0	34.5161	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	61.3	0	SC	0	2.321	0	34.5166	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	62.3	0	SC	0	2.322	0	34.5162	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	63.3	0	SC	0	2.322	0	34.5156	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	64.3	0	SC	0	2.322	0	34.5150	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	65.3	0	SC	0	2.321	0	34.5168	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	66.3	0	SC	0	2.321	0	34.5162	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	67.3	0	SC	0	2.322	0	34.5146	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	68.3	0	SC	0	2.323	0	34.5154	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	69.3	0	SC	0	2.325	0	34.5127	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	70.3	0	SC	0	2.325	0	34.5133	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	71.2	0	SC	0	2.325	0	34.5140	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	72.2	0	SC	0	2.324	0	34.5145	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	73.2	0	SC	0	2.324	0	34.5152	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	74.2	0	SC	0	2.325	0	34.5148	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	75.2	0	SC	0	2.326	0	34.5131	0
@5372__20001197	009	B	08/16/2000	08:38	19.7856	74.0686	0	76.2	0	SC	0	2.326	0	34.5126	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	2.0	0	SC	0	4.407	0	34.7132	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	3.0	0	SC	0	4.388	0	34.7114	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	4.0	0	SC	0	4.381	0	34.7112	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	4.9	0	SC	0	4.387	0	34.7138	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	5.9	0	SC	0	4.391	0	34.7125	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	6.9	0	SC	0	4.386	0	34.7126	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	7.9	0	SC	0	4.390	0	34.7137	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	8.9	0	SC	0	4.403	0	34.7136	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	9.9	0	SC	0	4.413	0	34.7143	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	10.9	0	SC	0	4.422	0	34.7160	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	11.9	0	SC	0	4.424	0	34.7169	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	12.9	0	SC	0	4.423	0	34.7163	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	13.9	0	SC	0	4.248	0	34.6998	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	14.8	0	SC	0	4.159	0	34.6890	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	15.8	0	SC	0	4.161	0	34.6863	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	16.8	0	SC	0	4.165	0	34.6886	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	17.8	0	SC	0	4.212	0	34.6950	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	18.8	0	SC	0	4.210	0	34.6960	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	19.8	0	SC	0	4.138	0	34.6883	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	20.8	0	SC	0	4.100	0	34.6805	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	21.8	0	SC	0	4.074	0	34.6813	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	22.8	0	SC	0	4.009	0	34.6758	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	23.8	0	SC	0	3.961	0	34.6695	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	24.7	0	SC	0	3.826	0	34.6517	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	25.7	0	SC	0	3.707	0	34.6519	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	26.7	0	SC	0	3.550	0	34.6672	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	27.7	0	SC	0	3.543	0	34.6669	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	28.7	0	SC	0	3.564	0	34.6752	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	29.7	0	SC	0	3.630	0	34.6897	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	30.7	0	SC	0	3.663	0	34.7092	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	31.7	0	SC	0	3.606	0	34.7419	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	32.7	0	SC	0	3.401	0	34.8053	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	33.6	0	SC	0	3.298	0	34.8319	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	34.6	0	SC	0	3.224	0	34.8467	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	35.6	0	SC	0	3.182	0	34.8538	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	36.6	0	SC	0	3.170	0	34.8564	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	37.6	0	SC	0	3.166	0	34.8578	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	38.6	0	SC	0	3.152	0	34.8638	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	39.6	0	SC	0	3.146	0	34.8661	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	40.6	0	SC	0	3.142	0	34.8698	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	41.6	0	SC	0	3.137	0	34.8722	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	42.6	0	SC	0	3.134	0	34.8737	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	43.5	0	SC	0	3.132	0	34.8765	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	44.5	0	SC	0	3.131	0	34.8783	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	45.5	0	SC	0	3.131	0	34.8801	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	46.5	0	SC	0	3.131	0	34.8808	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	47.5	0	SC	0	3.131	0	34.8827	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	48.5	0	SC	0	3.130	0	34.8832	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	49.5	0	SC	0	3.129	0	34.8849	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	50.5	0	SC	0	3.128	0	34.8879	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	51.5	0	SC	0	3.126	0	34.8895	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	52.4	0	SC	0	3.126	0	34.8901	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	53.4	0	SC	0	3.125	0	34.8907	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	54.4	0	SC	0	3.121	0	34.8944	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	55.4	0	SC	0	3.119	0	34.8960	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	56.4	0	SC	0	3.112	0	34.8994	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	57.4	0	SC	0	3.110	0	34.8998	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	58.4	0	SC	0	3.108	0	34.9014	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	59.4	0	SC	0	3.107	0	34.9007	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	60.4	0	SC	0	3.105	0	34.9023	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	61.3	0	SC	0	3.105	0	34.9017	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	62.3	0	SC	0	3.105	0	34.9024	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	63.3	0	SC	0	3.106	0	34.9019	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	64.3	0	SC	0	3.106	0	34.9014	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	65.3	0	SC	0	3.106	0	34.9020	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	66.3	0	SC	0	3.106	0	34.9027	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	67.3	0	SC	0	3.106	0	34.9021	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	68.3	0	SC	0	3.107	0	34.9029	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	69.3	0	SC	0	3.107	0	34.9024	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	70.3	0	SC	0	3.107	0	34.9018	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	71.2	0	SC	0	3.106	0	34.9023	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	72.2	0	SC	0	3.102	0	34.9049	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	73.2	0	SC	0	3.102	0	34.9043	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	74.2	0	SC	0	3.099	0	34.9046	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	75.2	0	SC	0	3.095	0	34.9059	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	76.2	0	SC	0	3.090	0	34.9071	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	77.2	0	SC	0	3.088	0	34.9075	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	78.2	0	SC	0	3.087	0	34.9068	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	79.2	0	SC	0	3.084	0	34.9082	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	80.1	0	SC	0	3.084	0	34.9077	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	81.1	0	SC	0	3.083	0	34.9082	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	82.1	0	SC	0	3.083	0	34.9088	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	83.1	0	SC	0	3.083	0	34.9083	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	84.1	0	SC	0	3.084	0	34.9078	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	85.1	0	SC	0	3.085	0	34.9086	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	86.1	0	SC	0	3.086	0	34.9082	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	87.1	0	SC	0	3.086	0	34.9077	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	88.1	0	SC	0	3.085	0	34.9082	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	89.0	0	SC	0	3.083	0	34.9061	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	90.0	0	SC	0	3.086	0	34.9040	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	91.0	0	SC	0	3.081	0	34.9023	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	92.0	0	SC	0	3.080	0	34.9028	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	93.0	0	SC	0	3.084	0	34.9016	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	94.0	0	SC	0	3.085	0	34.9024	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	95.0	0	SC	0	3.084	0	34.9029	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	96.0	0	SC	0	3.084	0	34.9023	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	97.0	0	SC	0	3.083	0	34.9041	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	98.0	0	SC	0	3.081	0	34.9032	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	98.9	0	SC	0	3.081	0	34.9027	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	99.9	0	SC	0	3.078	0	34.9029	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	100.9	0	SC	0	3.075	0	34.9044	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	101.9	0	SC	0	3.074	0	34.9037	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	102.9	0	SC	0	3.074	0	34.9043	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	103.9	0	SC	0	3.074	0	34.9038	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	104.9	0	SC	0	3.075	0	34.9046	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	105.9	0	SC	0	3.074	0	34.9039	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	106.9	0	SC	0	3.074	0	34.9058	0
@5372__20001197	010	B	08/16/2000	11:28	18.5050	74.0317	0	107.8	0	SC	0	3.072	0	34.9086	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	1.0	0	SC	0	3.730	0	34.5895	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	2.0	0	SC	0	3.731	0	34.5904	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	3.0	0	SC	0	3.732	0	34.5900	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	4.0	0	SC	0	3.728	0	34.5901	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	4.9	0	SC	0	3.726	0	34.5893	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	5.9	0	SC	0	3.725	0	34.5910	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	6.9	0	SC	0	3.724	0	34.5903	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	7.9	0	SC	0	3.725	0	34.5899	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	8.9	0	SC	0	3.725	0	34.5893	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	9.9	0	SC	0	3.726	0	34.5901	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	10.9	0	SC	0	3.726	0	34.5896	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	11.9	0	SC	0	3.726	0	34.5902	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	12.9	0	SC	0	3.726	0	34.5897	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	13.9	0	SC	0	3.727	0	34.5893	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	14.8	0	SC	0	3.727	0	34.5899	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	15.8	0	SC	0	3.727	0	34.5906	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	16.8	0	SC	0	3.727	0	34.5900	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	17.8	0	SC	0	3.727	0	34.5907	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	18.8	0	SC	0	3.724	0	34.5909	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	19.8	0	SC	0	3.722	0	34.5901	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	20.8	0	SC	0	3.721	0	34.5918	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	21.8	0	SC	0	3.721	0	34.5900	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	22.8	0	SC	0	3.722	0	34.5896	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	23.7	0	SC	0	3.715	0	34.5893	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	24.7	0	SC	0	3.714	0	34.5886	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	25.7	0	SC	0	3.715	0	34.5894	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	26.7	0	SC	0	3.718	0	34.5893	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	27.7	0	SC	0	3.718	0	34.5899	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	28.7	0	SC	0	3.718	0	34.5894	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	29.7	0	SC	0	3.713	0	34.5893	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	30.7	0	SC	0	3.709	0	34.5882	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	31.7	0	SC	0	3.709	0	34.5889	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	32.7	0	SC	0	3.710	0	34.5885	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	33.6	0	SC	0	3.709	0	34.5878	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	34.6	0	SC	0	3.710	0	34.5874	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	35.6	0	SC	0	3.710	0	34.5880	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	36.6	0	SC	0	3.706	0	34.5869	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	37.6	0	SC	0	3.705	0	34.5862	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	38.6	0	SC	0	3.706	0	34.5870	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	39.6	0	SC	0	3.701	0	34.5858	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	40.6	0	SC	0	3.700	0	34.5863	0
@5372__20001197	011	B	08/16/2000	14:24	18.5000	74.3950	0	41.6	0	SC	0	3.701	0	34.5859	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	2.0	0	SC	0	4.188	0	34.6974	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	3.0	0	SC	0	4.187	0	34.6979	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	4.0	0	SC	0	4.181	0	34.6989	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	4.9	0	SC	0	4.182	0	34.6985	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	5.9	0	SC	0	4.182	0	34.6992	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	6.9	0	SC	0	4.179	0	34.6994	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	7.9	0	SC	0	4.175	0	34.6996	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	8.9	0	SC	0	4.177	0	34.6993	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	9.9	0	SC	0	4.177	0	34.6987	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	10.9	0	SC	0	4.177	0	34.6994	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	11.9	0	SC	0	4.175	0	34.7009	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	12.9	0	SC	0	4.180	0	34.6987	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	13.9	0	SC	0	4.177	0	34.7001	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	14.8	0	SC	0	4.163	0	34.7025	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	15.8	0	SC	0	4.151	0	34.7028	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	16.8	0	SC	0	4.149	0	34.7032	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	17.8	0	SC	0	4.134	0	34.7078	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	18.8	0	SC	0	4.121	0	34.7092	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	19.8	0	SC	0	4.106	0	34.7103	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	20.8	0	SC	0	4.092	0	34.7139	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	21.8	0	SC	0	4.076	0	34.7160	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	22.8	0	SC	0	4.070	0	34.7159	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	23.7	0	SC	0	4.059	0	34.7175	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	24.7	0	SC	0	4.042	0	34.7195	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	25.7	0	SC	0	3.999	0	34.7301	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	26.7	0	SC	0	3.965	0	34.7394	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	27.7	0	SC	0	3.940	0	34.7475	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	28.7	0	SC	0	3.922	0	34.7530	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	29.7	0	SC	0	3.911	0	34.7558	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	30.7	0	SC	0	3.890	0	34.7633	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	31.7	0	SC	0	3.872	0	34.7735	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	32.7	0	SC	0	3.863	0	34.7790	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	33.6	0	SC	0	3.853	0	34.7843	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	34.6	0	SC	0	3.838	0	34.7925	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	35.6	0	SC	0	3.825	0	34.8011	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	36.6	0	SC	0	3.818	0	34.8056	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	37.6	0	SC	0	3.807	0	34.8096	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	38.6	0	SC	0	3.790	0	34.8152	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	39.6	0	SC	0	3.766	0	34.8223	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	40.6	0	SC	0	3.748	0	34.8290	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	41.6	0	SC	0	3.733	0	34.8373	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	42.5	0	SC	0	3.723	0	34.8474	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	43.5	0	SC	0	3.731	0	34.8527	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	44.5	0	SC	0	3.744	0	34.8599	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	45.5	0	SC	0	3.761	0	34.8711	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	46.5	0	SC	0	3.778	0	34.8835	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	47.5	0	SC	0	3.788	0	34.8927	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	48.5	0	SC	0	3.797	0	34.8945	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	49.5	0	SC	0	3.803	0	34.8983	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	50.5	0	SC	0	3.813	0	34.8990	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	51.5	0	SC	0	3.816	0	34.9024	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	52.4	0	SC	0	3.821	0	34.9037	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	53.4	0	SC	0	3.823	0	34.9046	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	54.4	0	SC	0	3.827	0	34.9058	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	55.4	0	SC	0	3.821	0	34.9080	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	56.4	0	SC	0	3.816	0	34.9092	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	57.4	0	SC	0	3.804	0	34.9119	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	58.4	0	SC	0	3.794	0	34.9137	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	59.4	0	SC	0	3.795	0	34.9169	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	60.4	0	SC	0	3.792	0	34.9207	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	61.3	0	SC	0	3.789	0	34.9222	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	62.3	0	SC	0	3.786	0	34.9249	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	63.3	0	SC	0	3.784	0	34.9265	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	64.3	0	SC	0	3.784	0	34.9271	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	65.3	0	SC	0	3.785	0	34.9291	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	66.3	0	SC	0	3.792	0	34.9306	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	67.3	0	SC	0	3.796	0	34.9330	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	68.3	0	SC	0	3.795	0	34.9335	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	69.3	0	SC	0	3.793	0	34.9339	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	70.3	0	SC	0	3.793	0	34.9345	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	71.2	0	SC	0	3.795	0	34.9354	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	72.2	0	SC	0	3.796	0	34.9386	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	73.2	0	SC	0	3.796	0	34.9380	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	74.2	0	SC	0	3.789	0	34.9402	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	75.2	0	SC	0	3.788	0	34.9407	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	76.2	0	SC	0	3.787	0	34.9424	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	77.2	0	SC	0	3.790	0	34.9423	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	78.2	0	SC	0	3.789	0	34.9464	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	79.2	0	SC	0	3.789	0	34.9482	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	80.1	0	SC	0	3.781	0	34.9526	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	81.1	0	SC	0	3.769	0	34.9542	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	82.1	0	SC	0	3.769	0	34.9536	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	83.1	0	SC	0	3.768	0	34.9529	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	84.1	0	SC	0	3.753	0	34.9553	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	85.1	0	SC	0	3.744	0	34.9536	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	86.1	0	SC	0	3.754	0	34.9543	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	87.1	0	SC	0	3.752	0	34.9535	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	88.1	0	SC	0	3.744	0	34.9531	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	89.0	0	SC	0	3.743	0	34.9524	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	90.0	0	SC	0	3.739	0	34.9514	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	91.0	0	SC	0	3.724	0	34.9513	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	92.0	0	SC	0	3.718	0	34.9500	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	93.0	0	SC	0	3.722	0	34.9500	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	94.0	0	SC	0	3.706	0	34.9486	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	95.0	0	SC	0	3.677	0	34.9503	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	96.0	0	SC	0	3.680	0	34.9501	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	97.0	0	SC	0	3.686	0	34.9504	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	97.9	0	SC	0	3.695	0	34.9510	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	98.9	0	SC	0	3.680	0	34.9521	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	99.9	0	SC	0	3.676	0	34.9510	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	100.9	0	SC	0	3.679	0	34.9509	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	101.9	0	SC	0	3.676	0	34.9511	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	102.9	0	SC	0	3.682	0	34.9513	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	103.9	0	SC	0	3.683	0	34.9521	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	104.9	0	SC	0	3.686	0	34.9507	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	105.9	0	SC	0	3.690	0	34.9519	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	106.9	0	SC	0	3.676	0	34.9520	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	107.8	0	SC	0	3.666	0	34.9513	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	108.8	0	SC	0	3.666	0	34.9508	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	109.8	0	SC	0	3.665	0	34.9513	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	110.8	0	SC	0	3.666	0	34.9497	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	111.8	0	SC	0	3.666	0	34.9515	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	112.8	0	SC	0	3.668	0	34.9500	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	113.8	0	SC	0	3.668	0	34.9507	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	114.8	0	SC	0	3.667	0	34.9512	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	115.8	0	SC	0	3.666	0	34.9517	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	116.7	0	SC	0	3.664	0	34.9497	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	117.7	0	SC	0	3.654	0	34.9503	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	118.7	0	SC	0	3.656	0	34.9488	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	119.7	0	SC	0	3.661	0	34.9489	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	120.7	0	SC	0	3.653	0	34.9497	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	121.7	0	SC	0	3.648	0	34.9485	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	122.7	0	SC	0	3.650	0	34.9482	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	123.7	0	SC	0	3.648	0	34.9486	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	124.7	0	SC	0	3.644	0	34.9475	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	125.6	0	SC	0	3.645	0	34.9483	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	126.6	0	SC	0	3.649	0	34.9483	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	127.6	0	SC	0	3.642	0	34.9492	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	128.6	0	SC	0	3.640	0	34.9472	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	129.6	0	SC	0	3.640	0	34.9479	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	130.6	0	SC	0	3.640	0	34.9473	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	131.6	0	SC	0	3.633	0	34.9483	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	132.6	0	SC	0	3.608	0	34.9469	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	133.6	0	SC	0	3.605	0	34.9448	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	134.5	0	SC	0	3.606	0	34.9431	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	135.5	0	SC	0	3.607	0	34.9451	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	136.5	0	SC	0	3.608	0	34.9447	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	137.5	0	SC	0	3.611	0	34.9445	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	138.5	0	SC	0	3.613	0	34.9454	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	139.5	0	SC	0	3.615	0	34.9439	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	140.5	0	SC	0	3.613	0	34.9455	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	141.5	0	SC	0	3.610	0	34.9446	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	142.5	0	SC	0	3.609	0	34.9451	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	143.4	0	SC	0	3.608	0	34.9456	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	144.4	0	SC	0	3.605	0	34.9459	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	145.4	0	SC	0	3.603	0	34.9451	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	146.4	0	SC	0	3.603	0	34.9445	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	147.4	0	SC	0	3.603	0	34.9440	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	148.4	0	SC	0	3.601	0	34.9456	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	149.4	0	SC	0	3.600	0	34.9461	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	150.4	0	SC	0	3.600	0	34.9456	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	151.4	0	SC	0	3.600	0	34.9462	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	152.3	0	SC	0	3.600	0	34.9445	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	153.3	0	SC	0	3.600	0	34.9451	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	154.3	0	SC	0	3.600	0	34.9458	0
@5372__20001197	012	B	08/16/2000	18:05	18.7114	74.7239	0	155.3	0	SC	0	3.601	0	34.9453	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	2.0	0	SC	0	7.856	0	34.9460	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	3.0	0	SC	0	7.859	0	34.9446	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	4.0	0	SC	0	7.852	0	34.9457	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	4.9	0	SC	0	7.848	0	34.9471	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	5.9	0	SC	0	7.853	0	34.9459	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	6.9	0	SC	0	7.846	0	34.9470	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	7.9	0	SC	0	7.846	0	34.9476	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	8.9	0	SC	0	7.848	0	34.9473	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	9.9	0	SC	0	7.850	0	34.9469	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	10.9	0	SC	0	7.853	0	34.9456	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	11.9	0	SC	0	7.851	0	34.9460	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	12.9	0	SC	0	7.849	0	34.9465	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	13.9	0	SC	0	7.850	0	34.9471	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	14.8	0	SC	0	7.850	0	34.9466	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	15.8	0	SC	0	7.851	0	34.9462	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	16.8	0	SC	0	7.859	0	34.9453	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	17.8	0	SC	0	7.864	0	34.9452	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	18.8	0	SC	0	7.864	0	34.9447	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	19.8	0	SC	0	7.861	0	34.9450	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	20.8	0	SC	0	7.861	0	34.9456	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	21.8	0	SC	0	7.857	0	34.9459	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	22.8	0	SC	0	7.861	0	34.9457	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	23.7	0	SC	0	7.847	0	34.9474	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	24.7	0	SC	0	7.839	0	34.9484	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	25.7	0	SC	0	7.834	0	34.9486	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	26.7	0	SC	0	7.827	0	34.9498	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	27.7	0	SC	0	7.829	0	34.9494	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	28.7	0	SC	0	7.819	0	34.9546	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	29.7	0	SC	0	7.739	0	34.9577	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	30.7	0	SC	0	7.728	0	34.9596	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	31.7	0	SC	0	7.700	0	34.9645	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	32.7	0	SC	0	7.679	0	34.9645	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	33.6	0	SC	0	7.693	0	34.9668	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	34.6	0	SC	0	7.682	0	34.9648	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	35.6	0	SC	0	7.680	0	34.9652	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	36.6	0	SC	0	7.679	0	34.9647	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	37.6	0	SC	0	7.665	0	34.9663	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	38.6	0	SC	0	7.655	0	34.9672	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	39.6	0	SC	0	7.646	0	34.9682	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	40.6	0	SC	0	7.610	0	34.9724	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	41.6	0	SC	0	7.467	0	34.9878	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	42.5	0	SC	0	7.410	0	34.9892	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	43.5	0	SC	0	7.390	0	34.9893	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	44.5	0	SC	0	7.361	0	34.9919	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	45.5	0	SC	0	7.300	0	34.9962	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	46.5	0	SC	0	7.262	0	35.0003	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	47.5	0	SC	0	7.214	0	35.0046	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	48.5	0	SC	0	7.165	0	35.0088	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	49.5	0	SC	0	7.113	0	35.0150	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	50.5	0	SC	0	6.964	0	35.0350	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	51.5	0	SC	0	6.820	0	35.0532	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	52.4	0	SC	0	6.740	0	35.0658	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	53.4	0	SC	0	6.703	0	35.0721	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	54.4	0	SC	0	6.630	0	35.0874	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	55.4	0	SC	0	6.621	0	35.0861	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	56.4	0	SC	0	6.615	0	35.0885	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	57.4	0	SC	0	6.601	0	35.0934	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	58.4	0	SC	0	6.589	0	35.0963	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	59.4	0	SC	0	6.558	0	35.1020	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	60.4	0	SC	0	6.539	0	35.1043	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	61.3	0	SC	0	6.533	0	35.1044	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	62.3	0	SC	0	6.525	0	35.1065	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	63.3	0	SC	0	6.502	0	35.1095	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	64.3	0	SC	0	6.471	0	35.1108	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	65.3	0	SC	0	6.462	0	35.1095	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	66.3	0	SC	0	6.460	0	35.1099	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	67.3	0	SC	0	6.443	0	35.1101	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	68.3	0	SC	0	6.410	0	35.1111	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	69.3	0	SC	0	6.397	0	35.1106	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	70.3	0	SC	0	6.383	0	35.1111	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	71.2	0	SC	0	6.357	0	35.1105	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	72.2	0	SC	0	6.340	0	35.1095	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	73.2	0	SC	0	6.327	0	35.1090	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	74.2	0	SC	0	6.317	0	35.1087	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	75.2	0	SC	0	6.302	0	35.1091	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	76.2	0	SC	0	6.282	0	35.1101	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	77.2	0	SC	0	6.264	0	35.1102	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	78.2	0	SC	0	6.250	0	35.1129	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	79.2	0	SC	0	6.234	0	35.1121	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	80.1	0	SC	0	6.224	0	35.1129	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	81.1	0	SC	0	6.214	0	35.1126	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	82.1	0	SC	0	6.204	0	35.1134	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	83.1	0	SC	0	6.200	0	35.1114	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	84.1	0	SC	0	6.196	0	35.1128	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	85.1	0	SC	0	6.187	0	35.1125	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	86.1	0	SC	0	6.149	0	35.1119	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	87.1	0	SC	0	6.098	0	35.1101	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	88.1	0	SC	0	6.078	0	35.1111	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	89.0	0	SC	0	6.069	0	35.1108	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	90.0	0	SC	0	6.064	0	35.1121	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	91.0	0	SC	0	6.055	0	35.1142	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	92.0	0	SC	0	6.037	0	35.1153	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	93.0	0	SC	0	6.031	0	35.1154	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	94.0	0	SC	0	6.026	0	35.1155	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	95.0	0	SC	0	6.027	0	35.1151	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	96.0	0	SC	0	6.029	0	35.1171	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	97.0	0	SC	0	6.029	0	35.1165	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	97.9	0	SC	0	6.021	0	35.1175	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	98.9	0	SC	0	6.009	0	35.1170	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	99.9	0	SC	0	5.994	0	35.1174	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	100.9	0	SC	0	5.981	0	35.1179	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	101.9	0	SC	0	5.973	0	35.1177	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	102.9	0	SC	0	5.965	0	35.1176	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	103.9	0	SC	0	5.958	0	35.1176	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	104.9	0	SC	0	5.944	0	35.1191	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	105.9	0	SC	0	5.927	0	35.1181	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	106.9	0	SC	0	5.921	0	35.1193	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	107.8	0	SC	0	5.917	0	35.1207	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	108.8	0	SC	0	5.915	0	35.1200	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	109.8	0	SC	0	5.914	0	35.1205	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	110.8	0	SC	0	5.910	0	35.1218	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	111.8	0	SC	0	5.904	0	35.1230	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	112.8	0	SC	0	5.898	0	35.1242	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	113.8	0	SC	0	5.892	0	35.1242	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	114.8	0	SC	0	5.888	0	35.1256	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	115.8	0	SC	0	5.883	0	35.1258	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	116.7	0	SC	0	5.879	0	35.1260	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	117.7	0	SC	0	5.875	0	35.1274	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	118.7	0	SC	0	5.872	0	35.1277	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	119.7	0	SC	0	5.869	0	35.1280	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	120.7	0	SC	0	5.862	0	35.1280	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	121.7	0	SC	0	5.848	0	35.1295	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	122.7	0	SC	0	5.832	0	35.1297	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	123.7	0	SC	0	5.818	0	35.1313	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	124.7	0	SC	0	5.805	0	35.1307	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	125.6	0	SC	0	5.796	0	35.1316	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	126.6	0	SC	0	5.791	0	35.1328	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	127.6	0	SC	0	5.788	0	35.1332	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	128.6	0	SC	0	5.781	0	35.1331	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	129.6	0	SC	0	5.770	0	35.1338	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	130.6	0	SC	0	5.747	0	35.1333	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	131.6	0	SC	0	5.738	0	35.1342	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	132.6	0	SC	0	5.734	0	35.1345	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	133.6	0	SC	0	5.726	0	35.1343	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	134.5	0	SC	0	5.720	0	35.1343	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	135.5	0	SC	0	5.708	0	35.1349	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	136.5	0	SC	0	5.687	0	35.1358	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	137.5	0	SC	0	5.671	0	35.1360	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	138.5	0	SC	0	5.665	0	35.1360	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	139.5	0	SC	0	5.661	0	35.1351	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	140.5	0	SC	0	5.656	0	35.1353	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	141.5	0	SC	0	5.651	0	35.1354	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	142.5	0	SC	0	5.650	0	35.1348	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	143.4	0	SC	0	5.648	0	35.1341	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	144.4	0	SC	0	5.644	0	35.1354	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	145.4	0	SC	0	5.643	0	35.1348	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	146.4	0	SC	0	5.642	0	35.1353	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	147.4	0	SC	0	5.638	0	35.1344	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	148.4	0	SC	0	5.634	0	35.1346	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	149.4	0	SC	0	5.626	0	35.1345	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	150.4	0	SC	0	5.608	0	35.1345	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	151.4	0	SC	0	5.592	0	35.1347	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	152.3	0	SC	0	5.579	0	35.1329	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	153.3	0	SC	0	5.571	0	35.1327	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	154.3	0	SC	0	5.569	0	35.1331	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	155.3	0	SC	0	5.561	0	35.1329	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	156.3	0	SC	0	5.520	0	35.1341	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	157.3	0	SC	0	5.502	0	35.1329	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	158.3	0	SC	0	5.499	0	35.1332	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	159.3	0	SC	0	5.492	0	35.1332	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	160.3	0	SC	0	5.476	0	35.1333	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	161.2	0	SC	0	5.457	0	35.1321	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	162.2	0	SC	0	5.436	0	35.1317	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	163.2	0	SC	0	5.436	0	35.1312	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	164.2	0	SC	0	5.436	0	35.1307	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	165.2	0	SC	0	5.427	0	35.1315	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	166.2	0	SC	0	5.395	0	35.1301	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	167.2	0	SC	0	5.366	0	35.1289	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	168.2	0	SC	0	5.335	0	35.1287	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	169.2	0	SC	0	5.296	0	35.1277	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	170.1	0	SC	0	5.276	0	35.1262	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	171.1	0	SC	0	5.267	0	35.1248	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	172.1	0	SC	0	5.252	0	35.1239	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	173.1	0	SC	0	5.233	0	35.1225	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	174.1	0	SC	0	5.213	0	35.1211	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	175.1	0	SC	0	5.181	0	35.1207	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	176.1	0	SC	0	5.155	0	35.1198	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	177.1	0	SC	0	5.092	0	35.1150	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	178.1	0	SC	0	5.047	0	35.1109	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	179.0	0	SC	0	5.039	0	35.1107	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	180.0	0	SC	0	5.036	0	35.1098	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	181.0	0	SC	0	5.024	0	35.1092	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	182.0	0	SC	0	5.019	0	35.1093	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	183.0	0	SC	0	5.018	0	35.1086	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	184.0	0	SC	0	5.018	0	35.1081	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	185.0	0	SC	0	5.019	0	35.1088	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	186.0	0	SC	0	5.018	0	35.1094	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	187.0	0	SC	0	5.019	0	35.1089	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	187.9	0	SC	0	5.020	0	35.1085	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	188.9	0	SC	0	5.020	0	35.1092	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	189.9	0	SC	0	5.019	0	35.1085	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	190.9	0	SC	0	5.018	0	35.1090	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	191.9	0	SC	0	5.016	0	35.1095	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	192.9	0	SC	0	5.016	0	35.1089	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	193.9	0	SC	0	5.017	0	35.1097	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	194.9	0	SC	0	5.010	0	35.1084	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	195.9	0	SC	0	5.003	0	35.1083	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	196.8	0	SC	0	5.005	0	35.1068	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	197.8	0	SC	0	5.007	0	35.1076	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	198.8	0	SC	0	5.001	0	35.1076	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	199.8	0	SC	0	5.000	0	35.1070	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	200.8	0	SC	0	4.998	0	35.1063	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	201.8	0	SC	0	5.000	0	35.1071	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	202.8	0	SC	0	5.007	0	35.1085	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	203.8	0	SC	0	4.988	0	35.1071	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	204.7	0	SC	0	4.989	0	35.1067	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	205.7	0	SC	0	4.986	0	35.1070	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	206.7	0	SC	0	4.980	0	35.1070	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	207.7	0	SC	0	4.969	0	35.1064	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	208.7	0	SC	0	4.964	0	35.1065	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	209.7	0	SC	0	4.965	0	35.1061	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	210.7	0	SC	0	4.969	0	35.1048	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	211.7	0	SC	0	4.965	0	35.1050	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	212.7	0	SC	0	4.907	0	35.1041	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	213.6	0	SC	0	4.852	0	35.0976	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	214.6	0	SC	0	4.828	0	35.0968	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	215.6	0	SC	0	4.815	0	35.0960	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	216.6	0	SC	0	4.815	0	35.0955	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	217.6	0	SC	0	4.815	0	35.0961	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	218.6	0	SC	0	4.810	0	35.0962	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	219.6	0	SC	0	4.795	0	35.0952	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	220.6	0	SC	0	4.794	0	35.0957	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	221.6	0	SC	0	4.791	0	35.0949	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	222.5	0	SC	0	4.786	0	35.0949	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	223.5	0	SC	0	4.785	0	35.0955	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	224.5	0	SC	0	4.786	0	35.0951	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	225.5	0	SC	0	4.785	0	35.0956	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	226.5	0	SC	0	4.784	0	35.0961	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	227.5	0	SC	0	4.783	0	35.0943	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	228.5	0	SC	0	4.780	0	35.0946	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	229.5	0	SC	0	4.777	0	35.0949	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	230.5	0	SC	0	4.771	0	35.0949	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	231.4	0	SC	0	4.769	0	35.0941	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	232.4	0	SC	0	4.767	0	35.0934	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	233.4	0	SC	0	4.764	0	35.0949	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	234.4	0	SC	0	4.757	0	35.0924	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	235.4	0	SC	0	4.751	0	35.0924	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	236.4	0	SC	0	4.755	0	35.0923	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	237.4	0	SC	0	4.762	0	35.0925	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	238.4	0	SC	0	4.754	0	35.0934	0
@5372__20001197	013	B	08/17/2000	15:20	17.1700	74.7967	0	239.3	0	SC	0	4.751	0	35.0937	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	2.0	0	SC	0	4.640	0	34.6410	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	3.0	0	SC	0	4.640	0	34.6404	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	4.0	0	SC	0	4.640	0	34.6411	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	4.9	0	SC	0	4.637	0	34.6413	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	5.9	0	SC	0	4.635	0	34.6406	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	6.9	0	SC	0	4.634	0	34.6411	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	7.9	0	SC	0	4.627	0	34.6420	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	8.9	0	SC	0	4.623	0	34.6422	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	9.9	0	SC	0	4.616	0	34.6419	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	10.9	0	SC	0	4.611	0	34.6431	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	11.9	0	SC	0	4.604	0	34.6429	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	12.9	0	SC	0	4.528	0	34.6493	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	13.9	0	SC	0	4.448	0	34.6494	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	14.8	0	SC	0	4.422	0	34.6468	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	15.8	0	SC	0	4.347	0	34.6521	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	16.8	0	SC	0	4.322	0	34.6507	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	17.8	0	SC	0	4.255	0	34.6523	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	18.8	0	SC	0	4.196	0	34.6501	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	19.8	0	SC	0	4.145	0	34.6500	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	20.8	0	SC	0	4.050	0	34.6514	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	21.8	0	SC	0	4.009	0	34.6466	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	22.8	0	SC	0	3.991	0	34.6449	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	23.7	0	SC	0	3.984	0	34.6434	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	24.7	0	SC	0	3.869	0	34.6455	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	25.7	0	SC	0	3.675	0	34.6416	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	26.7	0	SC	0	3.486	0	34.6390	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	27.7	0	SC	0	3.384	0	34.6375	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	28.7	0	SC	0	3.336	0	34.6411	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	29.7	0	SC	0	3.367	0	34.6510	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	30.7	0	SC	0	3.428	0	34.6638	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	31.7	0	SC	0	3.435	0	34.6678	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	32.7	0	SC	0	3.504	0	34.6780	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	33.6	0	SC	0	3.545	0	34.6940	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	34.6	0	SC	0	3.569	0	34.7015	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	35.6	0	SC	0	3.586	0	34.7045	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	36.6	0	SC	0	3.587	0	34.7065	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	37.6	0	SC	0	3.587	0	34.7083	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	38.6	0	SC	0	3.585	0	34.7075	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	39.6	0	SC	0	3.592	0	34.7127	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	40.6	0	SC	0	3.591	0	34.7144	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	41.6	0	SC	0	3.577	0	34.7204	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	42.6	0	SC	0	3.444	0	34.7246	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	43.5	0	SC	0	3.364	0	34.7203	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	44.5	0	SC	0	3.363	0	34.7208	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	45.5	0	SC	0	3.374	0	34.7242	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	46.5	0	SC	0	3.381	0	34.7270	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	47.5	0	SC	0	3.407	0	34.7312	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	48.5	0	SC	0	3.422	0	34.7340	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	49.5	0	SC	0	3.432	0	34.7360	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	50.5	0	SC	0	3.466	0	34.7413	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	51.5	0	SC	0	3.456	0	34.7478	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	52.4	0	SC	0	3.454	0	34.7506	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	53.4	0	SC	0	3.488	0	34.7595	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	54.4	0	SC	0	3.548	0	34.7743	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	55.4	0	SC	0	3.624	0	34.7936	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	56.4	0	SC	0	3.878	0	34.8333	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	57.4	0	SC	0	3.940	0	34.8468	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	58.4	0	SC	0	4.033	0	34.8592	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	59.4	0	SC	0	4.080	0	34.8717	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	60.4	0	SC	0	4.133	0	34.8836	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	61.3	0	SC	0	4.193	0	34.9012	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	62.3	0	SC	0	4.008	0	34.8908	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	63.3	0	SC	0	3.883	0	34.8756	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	64.3	0	SC	0	3.817	0	34.8762	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	65.3	0	SC	0	3.802	0	34.8738	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	66.3	0	SC	0	3.813	0	34.8746	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	67.3	0	SC	0	3.822	0	34.8788	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	68.3	0	SC	0	3.818	0	34.8789	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	69.3	0	SC	0	3.805	0	34.8779	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	70.3	0	SC	0	3.789	0	34.8777	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	71.2	0	SC	0	3.764	0	34.8775	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	72.2	0	SC	0	3.803	0	34.8904	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	73.2	0	SC	0	3.882	0	34.9130	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	74.2	0	SC	0	3.916	0	34.9239	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	75.2	0	SC	0	3.923	0	34.9314	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	76.2	0	SC	0	3.904	0	34.9369	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	77.2	0	SC	0	3.898	0	34.9367	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	78.2	0	SC	0	3.895	0	34.9370	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	79.2	0	SC	0	3.897	0	34.9391	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	80.1	0	SC	0	3.898	0	34.9423	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	81.1	0	SC	0	3.897	0	34.9416	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	82.1	0	SC	0	3.896	0	34.9433	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	83.1	0	SC	0	3.898	0	34.9454	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	84.1	0	SC	0	3.901	0	34.9464	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	85.1	0	SC	0	3.907	0	34.9466	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	86.1	0	SC	0	3.912	0	34.9479	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	87.1	0	SC	0	3.899	0	34.9493	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	88.1	0	SC	0	3.884	0	34.9493	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	89.0	0	SC	0	3.860	0	34.9481	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	90.0	0	SC	0	3.817	0	34.9469	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	91.0	0	SC	0	3.729	0	34.9472	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	92.0	0	SC	0	3.656	0	34.9385	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	93.0	0	SC	0	3.643	0	34.9350	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	94.0	0	SC	0	3.613	0	34.9342	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	95.0	0	SC	0	3.596	0	34.9326	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	96.0	0	SC	0	3.582	0	34.9315	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	97.0	0	SC	0	3.567	0	34.9326	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	98.0	0	SC	0	3.569	0	34.9311	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	98.9	0	SC	0	3.568	0	34.9328	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	99.9	0	SC	0	3.557	0	34.9332	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	100.9	0	SC	0	3.551	0	34.9331	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	101.9	0	SC	0	3.547	0	34.9320	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	102.9	0	SC	0	3.534	0	34.9334	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	103.9	0	SC	0	3.529	0	34.9310	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	104.9	0	SC	0	3.527	0	34.9314	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	105.9	0	SC	0	3.526	0	34.9319	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	106.9	0	SC	0	3.528	0	34.9316	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	107.8	0	SC	0	3.529	0	34.9324	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	108.8	0	SC	0	3.528	0	34.9317	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	109.8	0	SC	0	3.521	0	34.9314	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	110.8	0	SC	0	3.520	0	34.9307	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	111.8	0	SC	0	3.521	0	34.9315	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	112.8	0	SC	0	3.519	0	34.9319	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	113.8	0	SC	0	3.518	0	34.9312	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	114.8	0	SC	0	3.515	0	34.9327	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	115.8	0	SC	0	3.513	0	34.9319	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	116.7	0	SC	0	3.515	0	34.9316	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	117.7	0	SC	0	3.514	0	34.9321	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	118.7	0	SC	0	3.508	0	34.9308	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	119.7	0	SC	0	3.507	0	34.9313	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	120.7	0	SC	0	3.504	0	34.9303	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	121.7	0	SC	0	3.502	0	34.9319	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	122.7	0	SC	0	3.502	0	34.9314	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	123.7	0	SC	0	3.501	0	34.9307	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	124.7	0	SC	0	3.501	0	34.9314	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	125.6	0	SC	0	3.499	0	34.9305	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	126.6	0	SC	0	3.498	0	34.9311	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	127.6	0	SC	0	3.495	0	34.9313	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	128.6	0	SC	0	3.494	0	34.9318	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	129.6	0	SC	0	3.492	0	34.9322	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	130.6	0	SC	0	3.490	0	34.9326	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	131.6	0	SC	0	3.489	0	34.9331	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	132.6	0	SC	0	3.487	0	34.9335	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	133.6	0	SC	0	3.483	0	34.9325	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	134.5	0	SC	0	3.478	0	34.9337	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	135.5	0	SC	0	3.478	0	34.9343	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	136.5	0	SC	0	3.478	0	34.9350	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	137.5	0	SC	0	3.471	0	34.9347	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	138.5	0	SC	0	3.468	0	34.9350	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	139.5	0	SC	0	3.468	0	34.9344	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	140.5	0	SC	0	3.463	0	34.9344	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	141.5	0	SC	0	3.462	0	34.9349	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	142.5	0	SC	0	3.456	0	34.9348	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	143.4	0	SC	0	3.460	0	34.9360	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	144.4	0	SC	0	3.462	0	34.9369	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	145.4	0	SC	0	3.462	0	34.9363	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	146.4	0	SC	0	3.463	0	34.9371	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	147.4	0	SC	0	3.465	0	34.9380	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	148.4	0	SC	0	3.466	0	34.9388	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	149.4	0	SC	0	3.463	0	34.9391	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	150.4	0	SC	0	3.463	0	34.9385	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	151.4	0	SC	0	3.463	0	34.9380	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	152.3	0	SC	0	3.460	0	34.9382	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	153.3	0	SC	0	3.459	0	34.9376	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	154.3	0	SC	0	3.460	0	34.9383	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	155.3	0	SC	0	3.460	0	34.9390	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	156.3	0	SC	0	3.461	0	34.9374	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	157.3	0	SC	0	3.462	0	34.9394	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	158.3	0	SC	0	3.469	0	34.9397	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	159.3	0	SC	0	3.473	0	34.9433	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	160.3	0	SC	0	3.472	0	34.9438	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	161.2	0	SC	0	3.473	0	34.9458	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	162.2	0	SC	0	3.471	0	34.9462	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	163.2	0	SC	0	3.471	0	34.9457	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	164.2	0	SC	0	3.469	0	34.9473	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	165.2	0	SC	0	3.468	0	34.9478	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	166.2	0	SC	0	3.468	0	34.9485	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	167.2	0	SC	0	3.469	0	34.9492	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	168.2	0	SC	0	3.468	0	34.9486	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	169.2	0	SC	0	3.466	0	34.9489	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	170.1	0	SC	0	3.468	0	34.9475	0
@5372__20001197	014	B	08/17/2000	18:45	17.2431	74.3908	0	171.1	0	SC	0	3.465	0	34.9477	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	2.0	0	SC	0	5.674	0	34.7563	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	3.0	0	SC	0	5.674	0	34.7558	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	4.0	0	SC	0	5.674	0	34.7552	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	4.9	0	SC	0	5.681	0	34.7555	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	5.9	0	SC	0	5.681	0	34.7561	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	6.9	0	SC	0	5.681	0	34.7567	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	7.9	0	SC	0	5.680	0	34.7561	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	8.9	0	SC	0	5.679	0	34.7566	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	9.9	0	SC	0	5.679	0	34.7561	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	10.9	0	SC	0	5.674	0	34.7550	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	11.9	0	SC	0	5.641	0	34.7532	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	12.9	0	SC	0	5.597	0	34.7503	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	13.9	0	SC	0	5.403	0	34.7503	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	14.8	0	SC	0	5.153	0	34.7425	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	15.8	0	SC	0	5.091	0	34.7330	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	16.8	0	SC	0	5.012	0	34.7217	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	17.8	0	SC	0	4.935	0	34.7192	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	18.8	0	SC	0	4.782	0	34.7157	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	19.8	0	SC	0	4.679	0	34.6981	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	20.8	0	SC	0	4.584	0	34.6872	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	21.8	0	SC	0	4.318	0	34.6865	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	22.8	0	SC	0	4.183	0	34.6829	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	23.8	0	SC	0	4.113	0	34.6829	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	24.7	0	SC	0	4.090	0	34.6841	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	25.7	0	SC	0	4.034	0	34.6882	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	26.7	0	SC	0	3.807	0	34.6971	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	27.7	0	SC	0	3.666	0	34.6885	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	28.7	0	SC	0	3.640	0	34.6820	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	29.7	0	SC	0	3.608	0	34.6819	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	30.7	0	SC	0	3.512	0	34.6790	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	31.7	0	SC	0	3.421	0	34.6780	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	32.7	0	SC	0	3.367	0	34.6844	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	33.6	0	SC	0	3.384	0	34.6887	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	34.6	0	SC	0	3.438	0	34.7004	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	35.6	0	SC	0	3.437	0	34.7046	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	36.6	0	SC	0	3.275	0	34.7033	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	37.6	0	SC	0	3.149	0	34.6858	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	38.6	0	SC	0	3.149	0	34.6831	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	39.6	0	SC	0	3.150	0	34.6851	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	40.6	0	SC	0	3.155	0	34.6877	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	41.6	0	SC	0	3.168	0	34.6914	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	42.6	0	SC	0	3.254	0	34.7140	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	43.5	0	SC	0	3.339	0	34.7434	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	44.5	0	SC	0	3.348	0	34.7502	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	45.5	0	SC	0	3.349	0	34.7534	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	46.5	0	SC	0	3.352	0	34.7557	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	47.5	0	SC	0	3.351	0	34.7574	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	48.5	0	SC	0	3.356	0	34.7600	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	49.5	0	SC	0	3.364	0	34.7642	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	50.5	0	SC	0	3.373	0	34.7685	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	51.5	0	SC	0	3.383	0	34.7717	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	52.4	0	SC	0	3.388	0	34.7730	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	53.4	0	SC	0	3.396	0	34.7748	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	54.4	0	SC	0	3.402	0	34.7775	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	55.4	0	SC	0	3.405	0	34.7785	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	56.4	0	SC	0	3.416	0	34.7819	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	57.4	0	SC	0	3.439	0	34.7881	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	58.4	0	SC	0	3.453	0	34.7931	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	59.4	0	SC	0	3.464	0	34.7952	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	60.4	0	SC	0	3.459	0	34.8024	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	61.3	0	SC	0	3.438	0	34.8027	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	62.3	0	SC	0	3.418	0	34.8030	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	63.3	0	SC	0	3.405	0	34.8031	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	64.3	0	SC	0	3.396	0	34.8038	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	65.3	0	SC	0	3.386	0	34.8067	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	66.3	0	SC	0	3.386	0	34.8098	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	67.3	0	SC	0	3.383	0	34.8124	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	68.3	0	SC	0	3.381	0	34.8164	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	69.3	0	SC	0	3.387	0	34.8215	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	70.3	0	SC	0	3.478	0	34.8345	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	71.2	0	SC	0	3.479	0	34.8425	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	72.2	0	SC	0	3.435	0	34.8469	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	73.2	0	SC	0	3.398	0	34.8426	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	74.2	0	SC	0	3.349	0	34.8427	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	75.2	0	SC	0	3.368	0	34.8459	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	76.2	0	SC	0	3.372	0	34.8483	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	77.2	0	SC	0	3.368	0	34.8484	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	78.2	0	SC	0	3.375	0	34.8500	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	79.2	0	SC	0	3.389	0	34.8538	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	80.1	0	SC	0	3.394	0	34.8563	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	81.1	0	SC	0	3.403	0	34.8606	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	82.1	0	SC	0	3.409	0	34.8621	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	83.1	0	SC	0	3.412	0	34.8631	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	84.1	0	SC	0	3.423	0	34.8652	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	85.1	0	SC	0	3.427	0	34.8664	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	86.1	0	SC	0	3.433	0	34.8679	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	87.1	0	SC	0	3.443	0	34.8699	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	88.1	0	SC	0	3.438	0	34.8735	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	89.0	0	SC	0	3.438	0	34.8754	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	90.0	0	SC	0	3.438	0	34.8760	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	91.0	0	SC	0	3.432	0	34.8759	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	92.0	0	SC	0	3.429	0	34.8761	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	93.0	0	SC	0	3.426	0	34.8764	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	94.0	0	SC	0	3.415	0	34.8755	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	95.0	0	SC	0	3.407	0	34.8763	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	96.0	0	SC	0	3.409	0	34.8736	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	97.0	0	SC	0	3.409	0	34.8755	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	98.0	0	SC	0	3.408	0	34.8760	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	98.9	0	SC	0	3.406	0	34.8752	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	99.9	0	SC	0	3.403	0	34.8767	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	100.9	0	SC	0	3.404	0	34.8762	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	101.9	0	SC	0	3.406	0	34.8772	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	102.9	0	SC	0	3.406	0	34.8778	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	103.9	0	SC	0	3.410	0	34.8778	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	104.9	0	SC	0	3.412	0	34.8787	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	105.9	0	SC	0	3.414	0	34.8796	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	106.9	0	SC	0	3.413	0	34.8789	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	107.8	0	SC	0	3.414	0	34.8797	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	108.8	0	SC	0	3.413	0	34.8803	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	109.8	0	SC	0	3.457	0	34.8952	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	110.8	0	SC	0	3.480	0	34.9026	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	111.8	0	SC	0	3.537	0	34.9155	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	112.8	0	SC	0	3.550	0	34.9215	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	113.8	0	SC	0	3.545	0	34.9239	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	114.8	0	SC	0	3.523	0	34.9277	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	115.8	0	SC	0	3.509	0	34.9314	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	116.7	0	SC	0	3.509	0	34.9308	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	117.7	0	SC	0	3.510	0	34.9304	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	118.7	0	SC	0	3.512	0	34.9301	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	119.7	0	SC	0	3.530	0	34.9331	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	120.7	0	SC	0	3.553	0	34.9380	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	121.7	0	SC	0	3.553	0	34.9386	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	122.7	0	SC	0	3.561	0	34.9391	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	123.7	0	SC	0	3.620	0	34.9450	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	124.7	0	SC	0	3.766	0	34.9691	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	125.6	0	SC	0	3.829	0	34.9897	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	126.6	0	SC	0	3.872	0	34.9981	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	127.6	0	SC	0	3.917	0	35.0079	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	128.6	0	SC	0	3.970	0	35.0162	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	129.6	0	SC	0	4.029	0	35.0252	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	130.6	0	SC	0	4.045	0	35.0302	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	131.6	0	SC	0	4.077	0	35.0323	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	132.6	0	SC	0	4.089	0	35.0344	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	133.6	0	SC	0	4.109	0	35.0386	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	134.5	0	SC	0	4.122	0	35.0420	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	135.5	0	SC	0	4.135	0	35.0442	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	136.5	0	SC	0	4.143	0	35.0446	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	137.5	0	SC	0	4.148	0	35.0447	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	138.5	0	SC	0	4.165	0	35.0474	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	139.5	0	SC	0	4.172	0	35.0488	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	140.5	0	SC	0	4.177	0	35.0501	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	141.5	0	SC	0	4.182	0	35.0501	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	142.5	0	SC	0	4.184	0	35.0510	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	143.4	0	SC	0	4.184	0	35.0516	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	144.4	0	SC	0	4.186	0	35.0513	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	145.4	0	SC	0	4.191	0	35.0514	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	146.4	0	SC	0	4.200	0	35.0531	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	147.4	0	SC	0	4.204	0	35.0542	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	148.4	0	SC	0	4.206	0	35.0551	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	149.4	0	SC	0	4.206	0	35.0545	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	150.4	0	SC	0	4.211	0	35.0558	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	151.4	0	SC	0	4.211	0	35.0552	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	152.4	0	SC	0	4.212	0	35.0548	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	153.3	0	SC	0	4.209	0	35.0551	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	154.3	0	SC	0	4.212	0	35.0549	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	155.3	0	SC	0	4.212	0	35.0556	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	156.3	0	SC	0	4.213	0	35.0563	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	157.3	0	SC	0	4.217	0	35.0562	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	158.3	0	SC	0	4.218	0	35.0570	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	159.3	0	SC	0	4.221	0	35.0580	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	160.3	0	SC	0	4.225	0	35.0579	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	161.3	0	SC	0	4.227	0	35.0576	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	162.2	0	SC	0	4.227	0	35.0583	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	163.2	0	SC	0	4.226	0	35.0588	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	164.2	0	SC	0	4.230	0	35.0587	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	165.2	0	SC	0	4.230	0	35.0582	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	166.2	0	SC	0	4.232	0	35.0590	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	167.2	0	SC	0	4.234	0	35.0587	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	168.2	0	SC	0	4.236	0	35.0608	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	169.2	0	SC	0	4.239	0	35.0606	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	170.2	0	SC	0	4.240	0	35.0602	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	171.1	0	SC	0	4.241	0	35.0610	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	172.1	0	SC	0	4.243	0	35.0606	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	173.1	0	SC	0	4.242	0	35.0612	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	174.1	0	SC	0	4.242	0	35.0618	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	175.1	0	SC	0	4.242	0	35.0613	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	176.1	0	SC	0	4.243	0	35.0608	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	177.1	0	SC	0	4.243	0	35.0615	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	178.1	0	SC	0	4.243	0	35.0621	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	179.0	0	SC	0	4.244	0	35.0617	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	180.0	0	SC	0	4.245	0	35.0613	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	181.0	0	SC	0	4.245	0	35.0619	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	182.0	0	SC	0	4.245	0	35.0614	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	183.0	0	SC	0	4.245	0	35.0620	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	184.0	0	SC	0	4.244	0	35.0614	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	185.0	0	SC	0	4.244	0	35.0620	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	186.0	0	SC	0	4.244	0	35.0615	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	187.0	0	SC	0	4.246	0	35.0623	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	187.9	0	SC	0	4.246	0	35.0618	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	188.9	0	SC	0	4.242	0	35.0632	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	189.9	0	SC	0	4.233	0	35.0627	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	190.9	0	SC	0	4.230	0	35.0630	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	191.9	0	SC	0	4.231	0	35.0626	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	192.9	0	SC	0	4.230	0	35.0631	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	193.9	0	SC	0	4.216	0	35.0633	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	194.9	0	SC	0	4.190	0	35.0621	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	195.9	0	SC	0	4.167	0	35.0612	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	196.8	0	SC	0	4.152	0	35.0600	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	197.8	0	SC	0	4.131	0	35.0582	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	198.8	0	SC	0	4.095	0	35.0545	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	199.8	0	SC	0	4.054	0	35.0538	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	200.8	0	SC	0	4.004	0	35.0520	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	201.8	0	SC	0	3.965	0	35.0479	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	202.8	0	SC	0	3.914	0	35.0471	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	203.8	0	SC	0	3.835	0	35.0416	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	204.8	0	SC	0	3.757	0	35.0362	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	205.7	0	SC	0	3.729	0	35.0357	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	206.7	0	SC	0	3.733	0	35.0345	0
@5372__20001197	015	B	08/17/2000	21:39	17.2958	74.0500	0	207.7	0	SC	0	3.710	0	35.0310	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	2.0	0	SC	0	6.195	0	34.7728	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	3.0	0	SC	0	6.194	0	34.7722	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	4.0	0	SC	0	6.191	0	34.7725	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	4.9	0	SC	0	6.192	0	34.7732	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	5.9	0	SC	0	6.191	0	34.7726	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	6.9	0	SC	0	6.195	0	34.7714	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	7.9	0	SC	0	6.193	0	34.7718	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	8.9	0	SC	0	6.190	0	34.7721	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	9.9	0	SC	0	6.174	0	34.7700	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	10.9	0	SC	0	6.131	0	34.7708	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	11.9	0	SC	0	6.114	0	34.7697	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	12.9	0	SC	0	6.078	0	34.7677	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	13.9	0	SC	0	6.022	0	34.7607	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	14.8	0	SC	0	5.936	0	34.7510	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	15.8	0	SC	0	5.908	0	34.7487	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	16.8	0	SC	0	5.870	0	34.7476	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	17.8	0	SC	0	5.848	0	34.7471	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	18.8	0	SC	0	5.834	0	34.7462	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	19.8	0	SC	0	5.826	0	34.7460	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	20.8	0	SC	0	5.822	0	34.7462	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	21.8	0	SC	0	5.820	0	34.7466	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	22.8	0	SC	0	5.830	0	34.7460	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	23.8	0	SC	0	5.809	0	34.7466	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	24.7	0	SC	0	5.784	0	34.7446	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	25.7	0	SC	0	5.643	0	34.7279	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	26.7	0	SC	0	5.359	0	34.7064	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	27.7	0	SC	0	5.282	0	34.7133	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	28.7	0	SC	0	5.620	0	34.7889	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	29.7	0	SC	0	5.868	0	34.8700	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	30.7	0	SC	0	5.925	0	34.9002	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	31.7	0	SC	0	5.943	0	34.9060	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	32.7	0	SC	0	6.002	0	34.9215	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	33.6	0	SC	0	6.026	0	34.9279	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	34.6	0	SC	0	6.046	0	34.9361	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	35.6	0	SC	0	6.230	0	34.9837	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	36.6	0	SC	0	6.355	0	35.0274	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	37.6	0	SC	0	6.353	0	35.0379	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	38.6	0	SC	0	6.340	0	35.0407	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	39.6	0	SC	0	6.306	0	35.0426	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	40.6	0	SC	0	6.263	0	35.0426	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	41.6	0	SC	0	6.217	0	35.0536	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	42.6	0	SC	0	6.193	0	35.0599	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	43.5	0	SC	0	6.191	0	35.0614	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	44.5	0	SC	0	6.188	0	35.0674	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	45.5	0	SC	0	6.187	0	35.0690	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	46.5	0	SC	0	6.186	0	35.0695	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	47.5	0	SC	0	6.182	0	35.0709	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	48.5	0	SC	0	6.166	0	35.0802	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	49.5	0	SC	0	6.153	0	35.0852	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	50.5	0	SC	0	6.134	0	35.0852	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	51.5	0	SC	0	6.126	0	35.0884	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	52.4	0	SC	0	6.122	0	35.0898	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	53.4	0	SC	0	6.117	0	35.0922	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	54.4	0	SC	0	6.115	0	35.0915	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	55.4	0	SC	0	6.111	0	35.0929	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	56.4	0	SC	0	6.099	0	35.0923	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	57.4	0	SC	0	6.094	0	35.0914	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	58.4	0	SC	0	5.973	0	35.0806	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	59.4	0	SC	0	5.855	0	35.0703	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	60.4	0	SC	0	5.535	0	35.0285	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	61.4	0	SC	0	5.461	0	35.0170	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	62.3	0	SC	0	5.455	0	35.0170	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	63.3	0	SC	0	5.454	0	35.0152	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	64.3	0	SC	0	5.447	0	35.0151	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	65.3	0	SC	0	5.428	0	35.0137	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	66.3	0	SC	0	5.420	0	35.0124	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	67.3	0	SC	0	5.412	0	35.0099	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	68.3	0	SC	0	5.418	0	35.0295	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	69.3	0	SC	0	5.608	0	35.0617	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	70.3	0	SC	0	5.599	0	35.0652	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	71.2	0	SC	0	5.568	0	35.0604	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	72.2	0	SC	0	5.447	0	35.0510	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	73.2	0	SC	0	5.241	0	35.0192	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	74.2	0	SC	0	5.136	0	35.0024	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	75.2	0	SC	0	5.164	0	35.0037	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	76.2	0	SC	0	5.215	0	35.0190	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	77.2	0	SC	0	5.287	0	35.0311	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	78.2	0	SC	0	5.378	0	35.0454	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	79.2	0	SC	0	5.493	0	35.0635	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	80.1	0	SC	0	5.610	0	35.0850	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	81.1	0	SC	0	5.645	0	35.0937	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	82.1	0	SC	0	5.650	0	35.0959	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	83.1	0	SC	0	5.657	0	35.0972	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	84.1	0	SC	0	5.660	0	35.0958	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	85.1	0	SC	0	5.666	0	35.0982	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	86.1	0	SC	0	5.669	0	35.1002	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	87.1	0	SC	0	5.673	0	35.1001	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	88.1	0	SC	0	5.670	0	35.1004	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	89.1	0	SC	0	5.654	0	35.0995	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	90.0	0	SC	0	5.600	0	35.0971	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	91.0	0	SC	0	5.563	0	35.0917	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	92.0	0	SC	0	5.529	0	35.0889	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	93.0	0	SC	0	5.530	0	35.0896	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	94.0	0	SC	0	5.538	0	35.0922	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	95.0	0	SC	0	5.551	0	35.0941	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	96.0	0	SC	0	5.564	0	35.0983	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	97.0	0	SC	0	5.629	0	35.1088	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	98.0	0	SC	0	5.686	0	35.1230	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	98.9	0	SC	0	5.683	0	35.1245	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	99.9	0	SC	0	5.674	0	35.1254	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	100.9	0	SC	0	5.674	0	35.1260	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	101.9	0	SC	0	5.667	0	35.1270	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	102.9	0	SC	0	5.665	0	35.1263	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	103.9	0	SC	0	5.663	0	35.1256	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	104.9	0	SC	0	5.659	0	35.1270	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	105.9	0	SC	0	5.654	0	35.1271	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	106.9	0	SC	0	5.650	0	35.1273	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	107.8	0	SC	0	5.645	0	35.1286	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	108.8	0	SC	0	5.644	0	35.1280	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	109.8	0	SC	0	5.643	0	35.1274	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	110.8	0	SC	0	5.637	0	35.1285	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	111.8	0	SC	0	5.630	0	35.1285	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	112.8	0	SC	0	5.622	0	35.1283	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	113.8	0	SC	0	5.612	0	35.1268	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	114.8	0	SC	0	5.608	0	35.1282	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	115.8	0	SC	0	5.605	0	35.1273	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	116.7	0	SC	0	5.597	0	35.1283	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	117.7	0	SC	0	5.593	0	35.1285	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	118.7	0	SC	0	5.590	0	35.1277	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	119.7	0	SC	0	5.586	0	35.1280	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	120.7	0	SC	0	5.585	0	35.1273	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	121.7	0	SC	0	5.581	0	35.1276	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	122.7	0	SC	0	5.572	0	35.1261	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	123.7	0	SC	0	5.563	0	35.1270	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	124.7	0	SC	0	5.554	0	35.1279	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	125.6	0	SC	0	5.552	0	35.1272	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	126.6	0	SC	0	5.548	0	35.1285	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	127.6	0	SC	0	5.529	0	35.1284	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	128.6	0	SC	0	5.512	0	35.1273	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	129.6	0	SC	0	5.492	0	35.1260	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	130.6	0	SC	0	5.476	0	35.1261	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	131.6	0	SC	0	5.470	0	35.1250	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	132.6	0	SC	0	5.457	0	35.1243	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	133.6	0	SC	0	5.448	0	35.1252	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	134.6	0	SC	0	5.422	0	35.1255	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	135.5	0	SC	0	5.404	0	35.1255	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	136.5	0	SC	0	5.390	0	35.1270	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	137.5	0	SC	0	5.382	0	35.1268	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	138.5	0	SC	0	5.373	0	35.1265	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	139.5	0	SC	0	5.368	0	35.1266	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	140.5	0	SC	0	5.367	0	35.1271	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	141.5	0	SC	0	5.366	0	35.1277	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	142.5	0	SC	0	5.366	0	35.1283	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	143.5	0	SC	0	5.366	0	35.1278	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	144.4	0	SC	0	5.364	0	35.1282	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	145.4	0	SC	0	5.362	0	35.1274	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	146.4	0	SC	0	5.358	0	35.1277	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	147.4	0	SC	0	5.347	0	35.1283	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	148.4	0	SC	0	5.341	0	35.1283	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	149.4	0	SC	0	5.322	0	35.1282	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	150.4	0	SC	0	5.307	0	35.1284	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	151.4	0	SC	0	5.306	0	35.1278	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	152.4	0	SC	0	5.307	0	35.1285	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	153.3	0	SC	0	5.297	0	35.1270	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	154.3	0	SC	0	5.274	0	35.1264	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	155.3	0	SC	0	5.264	0	35.1260	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	156.3	0	SC	0	5.251	0	35.1253	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	157.3	0	SC	0	5.241	0	35.1249	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	158.3	0	SC	0	5.238	0	35.1252	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	159.3	0	SC	0	5.235	0	35.1244	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	160.3	0	SC	0	5.225	0	35.1251	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	161.3	0	SC	0	5.219	0	35.1251	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	162.2	0	SC	0	5.218	0	35.1245	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	163.2	0	SC	0	5.219	0	35.1252	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	164.2	0	SC	0	5.216	0	35.1244	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	165.2	0	SC	0	5.206	0	35.1240	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	166.2	0	SC	0	5.203	0	35.1243	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	167.2	0	SC	0	5.201	0	35.1247	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	168.2	0	SC	0	5.199	0	35.1251	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	169.2	0	SC	0	5.192	0	35.1239	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	170.2	0	SC	0	5.155	0	35.1253	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	171.1	0	SC	0	5.143	0	35.1200	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	172.1	0	SC	0	5.108	0	35.1170	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	173.1	0	SC	0	5.066	0	35.1144	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	174.1	0	SC	0	5.066	0	35.1162	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	175.1	0	SC	0	5.046	0	35.1135	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	176.1	0	SC	0	5.008	0	35.1090	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	177.1	0	SC	0	4.978	0	35.1064	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	178.1	0	SC	0	4.933	0	35.1034	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	179.1	0	SC	0	4.901	0	35.0971	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	180.0	0	SC	0	4.839	0	35.0910	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	181.0	0	SC	0	4.808	0	35.0847	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	182.0	0	SC	0	4.787	0	35.0807	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	183.0	0	SC	0	4.779	0	35.0816	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	184.0	0	SC	0	4.769	0	35.0800	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	185.0	0	SC	0	4.759	0	35.0795	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	186.0	0	SC	0	4.748	0	35.0790	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	187.0	0	SC	0	4.749	0	35.0797	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	188.0	0	SC	0	4.721	0	35.0796	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	188.9	0	SC	0	4.678	0	35.0743	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	189.9	0	SC	0	4.669	0	35.0727	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	190.9	0	SC	0	4.665	0	35.0729	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	191.9	0	SC	0	4.660	0	35.0718	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	192.9	0	SC	0	4.652	0	35.0716	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	193.9	0	SC	0	4.643	0	35.0700	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	194.9	0	SC	0	4.635	0	35.0698	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	195.9	0	SC	0	4.616	0	35.0683	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	196.8	0	SC	0	4.610	0	35.0659	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	197.8	0	SC	0	4.605	0	35.0660	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	198.8	0	SC	0	4.579	0	35.0637	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	199.8	0	SC	0	4.562	0	35.0612	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	200.8	0	SC	0	4.547	0	35.0590	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	201.8	0	SC	0	4.510	0	35.0566	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	202.8	0	SC	0	4.496	0	35.0544	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	203.8	0	SC	0	4.487	0	35.0529	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	204.8	0	SC	0	4.461	0	35.0505	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	205.7	0	SC	0	4.426	0	35.0471	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	206.7	0	SC	0	4.395	0	35.0442	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	207.7	0	SC	0	4.342	0	35.0387	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	208.7	0	SC	0	4.294	0	35.0301	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	209.7	0	SC	0	4.161	0	35.0209	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	210.7	0	SC	0	4.101	0	35.0131	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	211.7	0	SC	0	4.034	0	35.0068	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	212.7	0	SC	0	3.995	0	35.0015	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	213.7	0	SC	0	3.933	0	34.9981	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	214.6	0	SC	0	3.884	0	34.9915	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	215.6	0	SC	0	3.867	0	34.9889	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	216.6	0	SC	0	3.856	0	34.9881	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	217.6	0	SC	0	3.824	0	34.9836	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	218.6	0	SC	0	3.777	0	34.9807	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	219.6	0	SC	0	3.688	0	34.9749	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	220.6	0	SC	0	3.664	0	34.9689	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	221.6	0	SC	0	3.678	0	34.9689	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	222.6	0	SC	0	3.690	0	34.9771	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	223.5	0	SC	0	3.969	0	35.0175	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	224.5	0	SC	0	4.036	0	35.0309	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	225.5	0	SC	0	4.053	0	35.0325	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	226.5	0	SC	0	4.054	0	35.0356	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	227.5	0	SC	0	4.058	0	35.0367	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	228.5	0	SC	0	4.048	0	35.0374	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	229.5	0	SC	0	4.035	0	35.0376	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	230.5	0	SC	0	4.026	0	35.0360	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	231.5	0	SC	0	4.022	0	35.0362	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	232.4	0	SC	0	4.018	0	35.0363	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	233.4	0	SC	0	3.986	0	35.0366	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	234.4	0	SC	0	3.908	0	35.0270	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	235.4	0	SC	0	3.903	0	35.0278	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	236.4	0	SC	0	3.893	0	35.0284	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	237.4	0	SC	0	3.872	0	35.0253	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	238.4	0	SC	0	3.840	0	35.0243	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	239.4	0	SC	0	3.814	0	35.0230	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	240.3	0	SC	0	3.817	0	35.0240	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	241.3	0	SC	0	3.851	0	35.0300	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	242.3	0	SC	0	3.910	0	35.0392	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	243.3	0	SC	0	3.921	0	35.0471	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	244.3	0	SC	0	3.938	0	35.0510	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	245.3	0	SC	0	4.003	0	35.0643	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	246.3	0	SC	0	4.029	0	35.0705	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	247.3	0	SC	0	4.036	0	35.0720	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	248.3	0	SC	0	4.020	0	35.0719	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	249.2	0	SC	0	4.005	0	35.0707	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	250.2	0	SC	0	3.982	0	35.0710	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	251.2	0	SC	0	3.965	0	35.0684	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	252.2	0	SC	0	3.881	0	35.0695	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	253.2	0	SC	0	3.837	0	35.0624	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	254.2	0	SC	0	3.815	0	35.0591	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	255.2	0	SC	0	3.792	0	35.0581	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	256.2	0	SC	0	3.781	0	35.0562	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	257.2	0	SC	0	3.779	0	35.0554	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	258.1	0	SC	0	3.759	0	35.0560	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	259.1	0	SC	0	3.755	0	35.0550	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	260.1	0	SC	0	3.758	0	35.0560	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	261.1	0	SC	0	3.760	0	35.0581	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	262.1	0	SC	0	3.758	0	35.0585	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	263.1	0	SC	0	3.754	0	35.0586	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	264.1	0	SC	0	3.749	0	35.0599	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	265.1	0	SC	0	3.724	0	35.0610	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	266.0	0	SC	0	3.708	0	35.0609	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	267.0	0	SC	0	3.704	0	35.0598	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	268.0	0	SC	0	3.696	0	35.0607	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	269.0	0	SC	0	3.689	0	35.0604	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	270.0	0	SC	0	3.684	0	35.0605	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	271.0	0	SC	0	3.676	0	35.0601	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	272.0	0	SC	0	3.670	0	35.0600	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	273.0	0	SC	0	3.656	0	35.0613	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	274.0	0	SC	0	3.648	0	35.0598	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	274.9	0	SC	0	3.644	0	35.0599	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	275.9	0	SC	0	3.637	0	35.0585	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	276.9	0	SC	0	3.611	0	35.0583	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	277.9	0	SC	0	3.599	0	35.0562	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	278.9	0	SC	0	3.557	0	35.0575	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	279.9	0	SC	0	3.548	0	35.0534	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	280.9	0	SC	0	3.539	0	35.0517	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	281.9	0	SC	0	3.491	0	35.0499	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	282.8	0	SC	0	3.455	0	35.0483	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	283.8	0	SC	0	3.403	0	35.0447	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	284.8	0	SC	0	3.327	0	35.0403	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	285.8	0	SC	0	3.309	0	35.0374	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	286.8	0	SC	0	3.304	0	35.0362	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	287.8	0	SC	0	3.294	0	35.0367	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	288.8	0	SC	0	3.288	0	35.0330	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	289.8	0	SC	0	3.280	0	35.0350	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	290.8	0	SC	0	3.277	0	35.0352	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	291.7	0	SC	0	3.271	0	35.0339	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	292.7	0	SC	0	3.250	0	35.0330	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	293.7	0	SC	0	3.182	0	35.0319	0
@5372__20001197	016	C	08/18/2000	00:20	17.2667	73.7981	0	294.7	0	SC	0	3.105	0	35.0247	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	9.9	0	SC	0	0.000	0	0.2208	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	10.9	0	SC	0	0.000		0.2208	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	11.9	0	SC	0	2.872		2.3446	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	12.9	0	SC	0	5.710		11.4759	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	13.9	0	SC	0	5.707	0	20.5676	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	14.8	0	SC	0	5.707	0	26.8388	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	15.8	0	SC	0	5.709	0	30.8675	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	16.8	0	SC	0	5.712	0	33.1860	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	17.8	0	SC	0	5.714	0	34.2267	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	18.8	0	SC	0	5.713	0	34.5387	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	19.8	0	SC	0	5.713	0	34.5769	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	20.8	0	SC	0	5.718	0	34.5838	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	21.8	0	SC	0	5.747	0	34.6001	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	22.8	0	SC	0	5.752	0	34.6069	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	23.8	0	SC	0	5.754	0	34.6089	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	24.7	0	SC	0	5.755	0	34.6096	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	25.7	0	SC	0	5.750	0	34.6086	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	26.7	0	SC	0	5.781	0	34.6251	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	27.7	0	SC	0	5.789	0	34.6311	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	28.7	0	SC	0	5.790	0	34.6307	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	29.7	0	SC	0	5.791	0	34.6314	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	30.7	0	SC	0	5.783	0	34.6278	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	31.7	0	SC	0	5.785	0	34.6286	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	32.7	0	SC	0	5.793	0	34.6346	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	33.7	0	SC	0	5.807	0	34.6425	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	34.6	0	SC	0	5.808	0	34.6443	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	35.6	0	SC	0	5.815	0	34.6491	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	36.6	0	SC	0	5.818	0	34.6512	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	37.6	0	SC	0	5.819	0	34.6519	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	38.6	0	SC	0	5.820	0	34.6526	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	39.6	0	SC	0	5.817	0	34.6506	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	40.6	0	SC	0	5.815	0	34.6488	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	41.6	0	SC	0	5.815	0	34.6483	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	42.6	0	SC	0	5.819	0	34.6493	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	43.5	0	SC	0	5.823	0	34.6538	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	44.5	0	SC	0	5.827	0	34.6571	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	45.5	0	SC	0	5.826	0	34.6565	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	46.5	0	SC	0	5.832	0	34.6611	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	47.5	0	SC	0	5.836	0	34.6633	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	48.5	0	SC	0	5.836	0	34.6651	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	49.5	0	SC	0	5.835	0	34.6644	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	50.5	0	SC	0	5.837	0	34.6653	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	51.5	0	SC	0	5.839	0	34.6684	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	52.5	0	SC	0	5.843	0	34.6717	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	53.4	0	SC	0	5.848	0	34.6762	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	54.4	0	SC	0	5.852	0	34.6784	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	55.4	0	SC	0	5.851	0	34.6766	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	56.4	0	SC	0	5.852	0	34.6774	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	57.4	0	SC	0	5.851	0	34.6767	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	58.4	0	SC	0	5.849	0	34.6760	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	59.4	0	SC	0	5.849	0	34.6755	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	60.4	0	SC	0	5.849	0	34.6761	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	61.4	0	SC	0	5.849	0	34.6767	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	62.4	0	SC	0	5.850	0	34.6763	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	63.3	0	SC	0	5.850	0	34.6781	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	64.3	0	SC	0	5.851	0	34.6777	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	65.3	0	SC	0	5.856	0	34.6811	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	66.3	0	SC	0	5.865	0	34.6838	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	67.3	0	SC	0	5.872	0	34.6863	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	68.3	0	SC	0	5.881	0	34.6890	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	69.3	0	SC	0	5.882	0	34.6897	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	70.3	0	SC	0	5.881	0	34.6902	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	71.3	0	SC	0	5.888	0	34.6916	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	72.2	0	SC	0	5.908	0	34.7022	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	73.2	0	SC	0	5.981	0	34.7218	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	74.2	0	SC	0	6.075	0	34.7491	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	75.2	0	SC	0	6.149	0	34.7707	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	76.2	0	SC	0	6.165	0	34.7752	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	77.2	0	SC	0	6.184	0	34.7788	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	78.2	0	SC	0	6.213	0	34.7891	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	79.2	0	SC	0	6.285	0	34.8103	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	80.2	0	SC	0	6.304	0	34.8161	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	81.2	0	SC	0	6.305	0	34.8179	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	82.1	0	SC	0	6.305	0	34.8197	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	83.1	0	SC	0	6.299	0	34.8208	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	84.1	0	SC	0	6.290	0	34.8217	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	85.1	0	SC	0	6.285	0	34.8274	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	86.1	0	SC	0	6.350	0	34.8399	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	87.1	0	SC	0	6.397	0	34.8585	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	88.1	0	SC	0	6.491	0	34.8848	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	89.1	0	SC	0	6.522	0	34.8905	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	90.1	0	SC	0	6.523	0	34.8901	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	91.0	0	SC	0	6.526	0	34.8943	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	92.0	0	SC	0	6.532	0	34.8966	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	93.0	0	SC	0	6.531	0	34.8960	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	94.0	0	SC	0	6.530	0	34.8976	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	95.0	0	SC	0	6.546	0	34.9019	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	96.0	0	SC	0	6.567	0	34.9145	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	97.0	0	SC	0	6.569	0	34.9164	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	98.0	0	SC	0	6.583	0	34.9206	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	99.0	0	SC	0	6.592	0	34.9264	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	100.0	0	SC	0	6.595	0	34.9295	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	100.9	0	SC	0	6.596	0	34.9314	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	101.9	0	SC	0	6.597	0	34.9365	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	102.9	0	SC	0	6.597	0	34.9393	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	103.9	0	SC	0	6.591	0	34.9383	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	104.9	0	SC	0	6.588	0	34.9386	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	105.9	0	SC	0	6.580	0	34.9407	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	106.9	0	SC	0	6.574	0	34.9430	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	107.9	0	SC	0	6.575	0	34.9437	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	108.9	0	SC	0	6.579	0	34.9469	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	109.8	0	SC	0	6.592	0	34.9543	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	110.8	0	SC	0	6.623	0	34.9710	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	111.8	0	SC	0	6.632	0	34.9758	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	112.8	0	SC	0	6.641	0	34.9805	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	113.8	0	SC	0	6.647	0	34.9828	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	114.8	0	SC	0	6.655	0	34.9863	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	115.8	0	SC	0	6.669	0	34.9915	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	116.8	0	SC	0	6.706	0	35.0032	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	117.8	0	SC	0	6.734	0	35.0174	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	118.7	0	SC	0	6.752	0	35.0240	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	119.7	0	SC	0	6.758	0	35.0273	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	120.7	0	SC	0	6.772	0	35.0325	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	121.7	0	SC	0	6.777	0	35.0357	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	122.7	0	SC	0	6.790	0	35.0386	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	123.7	0	SC	0	6.815	0	35.0435	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	124.7	0	SC	0	6.825	0	35.0483	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	125.7	0	SC	0	6.835	0	35.0509	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	126.7	0	SC	0	6.848	0	35.0559	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	127.7	0	SC	0	6.856	0	35.0605	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	128.6	0	SC	0	6.859	0	35.0647	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	129.6	0	SC	0	6.874	0	35.0721	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	130.6	0	SC	0	6.887	0	35.0760	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	131.6	0	SC	0	6.902	0	35.0779	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	132.6	0	SC	0	6.912	0	35.0804	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	133.6	0	SC	0	6.915	0	35.0835	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	134.6	0	SC	0	6.940	0	35.0873	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	135.6	0	SC	0	6.955	0	35.0936	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	136.6	0	SC	0	6.960	0	35.0979	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	137.5	0	SC	0	6.959	0	35.0984	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	138.5	0	SC	0	6.958	0	35.0989	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	139.5	0	SC	0	6.965	0	35.1012	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	140.5	0	SC	0	6.973	0	35.1036	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	141.5	0	SC	0	6.980	0	35.1048	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	142.5	0	SC	0	6.986	0	35.1070	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	143.5	0	SC	0	6.989	0	35.1089	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	144.5	0	SC	0	6.995	0	35.1100	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	145.5	0	SC	0	6.997	0	35.1119	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	146.4	0	SC	0	6.996	0	35.1135	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	147.4	0	SC	0	6.993	0	35.1139	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	148.4	0	SC	0	6.995	0	35.1146	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	149.4	0	SC	0	6.975	0	35.1103	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	150.4	0	SC	0	6.934	0	35.1042	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	151.4	0	SC	0	6.907	0	35.1003	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	152.4	0	SC	0	6.892	0	35.0985	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	153.4	0	SC	0	6.878	0	35.0946	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	154.4	0	SC	0	6.861	0	35.0927	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	155.3	0	SC	0	6.851	0	35.0925	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	156.3	0	SC	0	6.847	0	35.0916	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	157.3	0	SC	0	6.851	0	35.0915	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	158.3	0	SC	0	6.870	0	35.0948	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	159.3	0	SC	0	6.887	0	35.1012	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	160.3	0	SC	0	6.889	0	35.1031	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	161.3	0	SC	0	6.892	0	35.1039	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	162.3	0	SC	0	6.896	0	35.1038	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	163.3	0	SC	0	6.895	0	35.1043	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	164.3	0	SC	0	6.911	0	35.1073	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	165.2	0	SC	0	6.920	0	35.1098	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	166.2	0	SC	0	6.931	0	35.1135	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	167.2	0	SC	0	6.963	0	35.1190	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	168.2	0	SC	0	6.971	0	35.1214	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	169.2	0	SC	0	6.981	0	35.1239	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	170.2	0	SC	0	6.986	0	35.1249	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	171.2	0	SC	0	6.982	0	35.1263	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	172.2	0	SC	0	6.992	0	35.1277	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	173.2	0	SC	0	7.002	0	35.1302	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	174.1	0	SC	0	7.003	0	35.1320	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	175.1	0	SC	0	7.005	0	35.1317	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	176.1	0	SC	0	7.004	0	35.1322	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	177.1	0	SC	0	7.003	0	35.1316	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	178.1	0	SC	0	7.003	0	35.1311	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	179.1	0	SC	0	6.993	0	35.1320	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	180.1	0	SC	0	7.004	0	35.1335	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	181.1	0	SC	0	7.015	0	35.1372	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	182.1	0	SC	0	6.996	0	35.1351	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	183.0	0	SC	0	6.946	0	35.1261	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	184.0	0	SC	0	6.916	0	35.1187	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	185.0	0	SC	0	6.913	0	35.1180	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	186.0	0	SC	0	6.895	0	35.1171	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	187.0	0	SC	0	6.888	0	35.1149	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	188.0	0	SC	0	6.911	0	35.1196	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	189.0	0	SC	0	6.932	0	35.1242	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	190.0	0	SC	0	6.927	0	35.1210	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	191.0	0	SC	0	6.918	0	35.1231	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	191.9	0	SC	0	6.969	0	35.1301	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	192.9	0	SC	0	6.984	0	35.1364	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	193.9	0	SC	0	6.995	0	35.1401	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	194.9	0	SC	0	6.996	0	35.1396	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	195.9	0	SC	0	7.002	0	35.1407	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	196.9	0	SC	0	7.003	0	35.1425	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	197.9	0	SC	0	7.004	0	35.1421	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	198.9	0	SC	0	7.015	0	35.1447	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	199.9	0	SC	0	7.018	0	35.1467	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	200.8	0	SC	0	7.019	0	35.1473	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	201.8	0	SC	0	7.018	0	35.1479	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	202.8	0	SC	0	7.012	0	35.1502	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	203.8	0	SC	0	7.012	0	35.1497	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	204.8	0	SC	0	7.015	0	35.1516	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	205.8	0	SC	0	7.018	0	35.1525	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	206.8	0	SC	0	7.020	0	35.1532	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	207.8	0	SC	0	7.028	0	35.1545	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	208.8	0	SC	0	7.028	0	35.1551	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	209.7	0	SC	0	7.030	0	35.1558	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	210.7	0	SC	0	7.033	0	35.1578	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	211.7	0	SC	0	7.034	0	35.1574	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	212.7	0	SC	0	7.035	0	35.1570	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	213.7	0	SC	0	7.035	0	35.1576	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	214.7	0	SC	0	7.035	0	35.1582	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	215.7	0	SC	0	7.035	0	35.1577	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	216.7	0	SC	0	7.035	0	35.1572	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	217.7	0	SC	0	7.034	0	35.1577	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	218.6	0	SC	0	7.033	0	35.1571	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	219.6	0	SC	0	7.031	0	35.1575	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	220.6	0	SC	0	7.032	0	35.1571	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	221.6	0	SC	0	7.033	0	35.1578	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	222.6	0	SC	0	7.031	0	35.1571	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	223.6	0	SC	0	7.025	0	35.1573	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	224.6	0	SC	0	7.028	0	35.1592	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	225.6	0	SC	0	7.031	0	35.1600	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	226.6	0	SC	0	7.031	0	35.1596	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	227.5	0	SC	0	7.030	0	35.1590	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	228.5	0	SC	0	7.026	0	35.1581	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	229.5	0	SC	0	7.022	0	35.1584	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	230.5	0	SC	0	7.020	0	35.1589	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	231.5	0	SC	0	7.022	0	35.1596	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	232.5	0	SC	0	7.022	0	35.1613	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	233.5	0	SC	0	7.018	0	35.1594	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	234.5	0	SC	0	7.011	0	35.1583	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	235.5	0	SC	0	7.004	0	35.1573	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	236.4	0	SC	0	7.001	0	35.1576	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	237.4	0	SC	0	6.997	0	35.1590	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	238.4	0	SC	0	6.994	0	35.1583	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	239.4	0	SC	0	6.990	0	35.1574	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	240.4	0	SC	0	6.988	0	35.1579	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	241.4	0	SC	0	6.903	0	35.1482	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	242.4	0	SC	0	6.802	0	35.1327	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	243.4	0	SC	0	6.807	0	35.1348	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	244.4	0	SC	0	6.852	0	35.1425	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	245.3	0	SC	0	6.859	0	35.1470	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	246.3	0	SC	0	6.855	0	35.1484	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	247.3	0	SC	0	6.851	0	35.1497	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	248.3	0	SC	0	6.844	0	35.1520	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	249.3	0	SC	0	6.843	0	35.1514	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	250.3	0	SC	0	6.842	0	35.1519	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	251.3	0	SC	0	6.842	0	35.1514	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	252.3	0	SC	0	6.841	0	35.1530	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	253.2	0	SC	0	6.841	0	35.1525	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	254.2	0	SC	0	6.840	0	35.1531	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	255.2	0	SC	0	6.840	0	35.1526	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	256.2	0	SC	0	6.837	0	35.1529	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	257.2	0	SC	0	6.834	0	35.1555	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	258.2	0	SC	0	6.831	0	35.1547	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	259.2	0	SC	0	6.820	0	35.1555	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	260.2	0	SC	0	6.810	0	35.1542	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	261.2	0	SC	0	6.806	0	35.1534	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	262.1	0	SC	0	6.804	0	35.1538	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	263.1	0	SC	0	6.803	0	35.1532	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	264.1	0	SC	0	6.801	0	35.1536	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	265.1	0	SC	0	6.801	0	35.1543	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	266.1	0	SC	0	6.801	0	35.1538	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	267.1	0	SC	0	6.800	0	35.1532	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	268.1	0	SC	0	6.800	0	35.1538	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	269.1	0	SC	0	6.800	0	35.1533	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	270.1	0	SC	0	6.796	0	35.1535	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	271.0	0	SC	0	6.794	0	35.1529	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	272.0	0	SC	0	6.789	0	35.1531	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	273.0	0	SC	0	6.785	0	35.1522	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	274.0	0	SC	0	6.784	0	35.1516	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	275.0	0	SC	0	6.783	0	35.1522	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	276.0	0	SC	0	6.784	0	35.1518	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	277.0	0	SC	0	6.783	0	35.1523	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	278.0	0	SC	0	6.782	0	35.1517	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	279.0	0	SC	0	6.781	0	35.1522	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	279.9	0	SC	0	6.780	0	35.1516	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	280.9	0	SC	0	6.781	0	35.1512	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	281.9	0	SC	0	6.777	0	35.1526	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	282.9	0	SC	0	6.776	0	35.1509	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	283.9	0	SC	0	6.775	0	35.1514	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	284.9	0	SC	0	6.774	0	35.1519	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	285.9	0	SC	0	6.771	0	35.1512	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	286.9	0	SC	0	6.760	0	35.1509	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	287.8	0	SC	0	6.753	0	35.1509	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	288.8	0	SC	0	6.747	0	35.1521	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	289.8	0	SC	0	6.737	0	35.1530	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	290.8	0	SC	0	6.723	0	35.1535	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	291.8	0	SC	0	6.710	0	35.1541	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	292.8	0	SC	0	6.701	0	35.1529	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	293.8	0	SC	0	6.693	0	35.1539	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	294.8	0	SC	0	6.690	0	35.1531	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	295.8	0	SC	0	6.689	0	35.1537	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	296.7	0	SC	0	6.685	0	35.1539	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	297.7	0	SC	0	6.677	0	35.1550	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	298.7	0	SC	0	6.667	0	35.1558	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	299.7	0	SC	0	6.665	0	35.1563	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	300.7	0	SC	0	6.664	0	35.1557	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	301.7	0	SC	0	6.663	0	35.1562	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	302.7	0	SC	0	6.662	0	35.1556	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	303.7	0	SC	0	6.655	0	35.1568	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	304.7	0	SC	0	6.649	0	35.1568	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	305.6	0	SC	0	6.649	0	35.1552	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	306.6	0	SC	0	6.648	0	35.1569	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	307.6	0	SC	0	6.642	0	35.1581	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	308.6	0	SC	0	6.634	0	35.1591	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	309.6	0	SC	0	6.614	0	35.1591	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	310.6	0	SC	0	6.609	0	35.1571	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	311.6	0	SC	0	6.604	0	35.1584	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	312.6	0	SC	0	6.594	0	35.1581	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	313.5	0	SC	0	6.591	0	35.1574	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	314.5	0	SC	0	6.594	0	35.1560	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	315.5	0	SC	0	6.595	0	35.1567	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	316.5	0	SC	0	6.593	0	35.1571	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	317.5	0	SC	0	6.612	0	35.1606	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	318.5	0	SC	0	6.598	0	35.1588	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	319.5	0	SC	0	6.615	0	35.1611	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	320.5	0	SC	0	6.602	0	35.1581	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	321.5	0	SC	0	6.609	0	35.1588	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	322.4	0	SC	0	6.596	0	35.1566	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	323.4	0	SC	0	6.586	0	35.1553	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	324.4	0	SC	0	6.586	0	35.1536	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	325.4	0	SC	0	6.585	0	35.1542	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	326.4	0	SC	0	6.582	0	35.1545	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	327.4	0	SC	0	6.582	0	35.1529	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	328.4	0	SC	0	6.591	0	35.1554	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	329.4	0	SC	0	6.591	0	35.1549	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	330.3	0	SC	0	6.589	0	35.1542	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	331.3	0	SC	0	6.591	0	35.1539	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	332.3	0	SC	0	6.590	0	35.1533	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	333.3	0	SC	0	6.591	0	35.1540	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	334.3	0	SC	0	6.593	0	35.1537	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	335.3	0	SC	0	6.587	0	35.1493	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	336.3	0	SC	0	6.582	0	35.1517	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	337.3	0	SC	0	6.583	0	35.1524	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	338.3	0	SC	0	6.579	0	35.1527	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	339.2	0	SC	0	6.583	0	35.1525	0
@5372__20011198	001	C	04/18/2001	02:55	17.1406	70.1497	0	340.2	0	SC	0	6.584	0	35.1521	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	4.0	0	SC	0	4.460	0	33.9952	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	4.9	0	SC	0	4.464	0	33.9961	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	5.9	0	SC	0	4.464	0	33.9955	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	6.9	0	SC	0	4.463	0	33.9960	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	7.9	0	SC	0	4.459	0	33.9950	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	8.9	0	SC	0	4.451	0	33.9933	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	9.9	0	SC	0	4.450	0	33.9926	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	10.9	0	SC	0	4.449	0	33.9943	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	11.9	0	SC	0	4.451	0	33.9940	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	12.9	0	SC	0	4.454	0	33.9939	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	13.9	0	SC	0	4.460	0	33.9966	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	14.8	0	SC	0	4.472	0	33.9978	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	15.8	0	SC	0	4.490	0	34.0010	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	16.8	0	SC	0	4.501	0	34.0032	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	17.8	0	SC	0	4.511	0	34.0052	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	18.8	0	SC	0	4.513	0	34.0073	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	19.8	0	SC	0	4.514	0	34.0081	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	20.8	0	SC	0	4.504	0	34.0038	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	21.8	0	SC	0	4.517	0	34.0051	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	22.8	0	SC	0	4.548	0	34.0099	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	23.8	0	SC	0	4.577	0	34.0137	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	24.7	0	SC	0	4.644	0	34.0272	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	25.7	0	SC	0	4.686	0	34.0395	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	26.7	0	SC	0	4.729	0	34.0507	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	27.7	0	SC	0	4.749	0	34.0552	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	28.7	0	SC	0	4.759	0	34.0595	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	29.7	0	SC	0	4.729	0	34.0572	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	30.7	0	SC	0	4.719	0	34.0600	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	31.7	0	SC	0	4.738	0	34.0644	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	32.7	0	SC	0	4.751	0	34.0703	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	33.7	0	SC	0	4.763	0	34.0726	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	34.6	0	SC	0	4.773	0	34.0769	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	35.6	0	SC	0	4.773	0	34.0787	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	36.6	0	SC	0	4.776	0	34.0798	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	37.6	0	SC	0	4.779	0	34.0796	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	38.6	0	SC	0	4.777	0	34.0789	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	39.6	0	SC	0	4.780	0	34.0787	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	40.6	0	SC	0	4.782	0	34.0785	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	41.6	0	SC	0	4.781	0	34.0790	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	42.6	0	SC	0	4.777	0	34.0791	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	43.5	0	SC	0	4.768	0	34.0762	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	44.5	0	SC	0	4.766	0	34.0777	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	45.5	0	SC	0	4.772	0	34.0780	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	46.5	0	SC	0	4.768	0	34.0804	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	47.5	0	SC	0	4.768	0	34.0799	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	48.5	0	SC	0	4.772	0	34.0822	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	49.5	0	SC	0	4.788	0	34.0862	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	50.5	0	SC	0	4.792	0	34.0874	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	51.5	0	SC	0	4.796	0	34.0886	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	52.5	0	SC	0	4.798	0	34.0895	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	53.4	0	SC	0	4.801	0	34.0905	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	54.4	0	SC	0	4.803	0	34.0914	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	55.4	0	SC	0	4.807	0	34.0914	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	56.4	0	SC	0	4.807	0	34.0944	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	57.4	0	SC	0	4.831	0	34.1006	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	58.4	0	SC	0	4.860	0	34.1063	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	59.4	0	SC	0	4.872	0	34.1143	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	60.4	0	SC	0	4.909	0	34.1280	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	61.4	0	SC	0	4.992	0	34.1535	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	62.4	0	SC	0	5.071	0	34.1748	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	63.3	0	SC	0	5.131	0	34.1982	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	64.3	0	SC	0	5.175	0	34.2148	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	65.3	0	SC	0	5.207	0	34.2310	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	66.3	0	SC	0	5.230	0	34.2402	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	67.3	0	SC	0	5.238	0	34.2442	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	68.3	0	SC	0	5.235	0	34.2456	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	69.3	0	SC	0	5.249	0	34.2652	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	70.3	0	SC	0	5.290	0	34.2755	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	71.3	0	SC	0	5.302	0	34.2811	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	72.2	0	SC	0	5.313	0	34.2842	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	73.2	0	SC	0	5.356	0	34.2970	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	74.2	0	SC	0	5.411	0	34.3135	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	75.2	0	SC	0	5.434	0	34.3227	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	76.2	0	SC	0	5.441	0	34.3310	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	77.2	0	SC	0	5.464	0	34.3367	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	78.2	0	SC	0	5.466	0	34.3364	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	79.2	0	SC	0	5.467	0	34.3372	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	80.2	0	SC	0	5.470	0	34.3382	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	81.2	0	SC	0	5.495	0	34.3429	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	82.1	0	SC	0	5.526	0	34.3564	0
@5372__20011198	002	B	04/18/2001	04:22	17.5444	70.0672	0	83.1	0	SC	0	5.531	0	34.3587	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	4.0	0	SC	0	5.070	0	34.2528	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	4.9	0	SC	0	5.069	0	34.2534	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	5.9	0	SC	0	5.071	0	34.2531	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	6.9	0	SC	0	5.076	0	34.2544	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	7.9	0	SC	0	5.090	0	34.2568	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	8.9	0	SC	0	5.107	0	34.2619	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	9.9	0	SC	0	5.145	0	34.2754	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	10.9	0	SC	0	5.233	0	34.3043	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	11.9	0	SC	0	5.247	0	34.3136	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	12.9	0	SC	0	5.270	0	34.3228	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	13.9	0	SC	0	5.293	0	34.3309	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	14.8	0	SC	0	5.299	0	34.3334	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	15.8	0	SC	0	5.310	0	34.3376	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	16.8	0	SC	0	5.315	0	34.3389	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	17.8	0	SC	0	5.318	0	34.3410	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	18.8	0	SC	0	5.323	0	34.3423	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	19.8	0	SC	0	5.328	0	34.3446	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	20.8	0	SC	0	5.331	0	34.3456	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	21.8	0	SC	0	5.338	0	34.3483	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	22.8	0	SC	0	5.342	0	34.3528	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	23.8	0	SC	0	5.348	0	34.3553	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	24.7	0	SC	0	5.350	0	34.3562	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	25.7	0	SC	0	5.352	0	34.3571	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	26.7	0	SC	0	5.354	0	34.3579	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	27.7	0	SC	0	5.355	0	34.3587	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	28.7	0	SC	0	5.352	0	34.3578	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	29.7	0	SC	0	5.347	0	34.3590	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	30.7	0	SC	0	5.351	0	34.3601	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	31.7	0	SC	0	5.353	0	34.3609	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	32.7	0	SC	0	5.359	0	34.3646	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	33.7	0	SC	0	5.367	0	34.3673	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	34.6	0	SC	0	5.374	0	34.3711	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	35.6	0	SC	0	5.388	0	34.3768	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	36.6	0	SC	0	5.394	0	34.3793	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	37.6	0	SC	0	5.403	0	34.3845	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	38.6	0	SC	0	5.415	0	34.3911	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	39.6	0	SC	0	5.427	0	34.3955	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	40.6	0	SC	0	5.428	0	34.3974	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	41.6	0	SC	0	5.432	0	34.3973	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	42.6	0	SC	0	5.433	0	34.3992	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	43.5	0	SC	0	5.436	0	34.3990	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	44.5	0	SC	0	5.437	0	34.3998	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	45.5	0	SC	0	5.439	0	34.4006	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	46.5	0	SC	0	5.451	0	34.4038	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	47.5	0	SC	0	5.454	0	34.4060	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	48.5	0	SC	0	5.456	0	34.4068	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	49.5	0	SC	0	5.463	0	34.4106	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	50.5	0	SC	0	5.467	0	34.4117	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	51.5	0	SC	0	5.474	0	34.4143	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	52.5	0	SC	0	5.474	0	34.4137	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	53.4	0	SC	0	5.478	0	34.4160	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	54.4	0	SC	0	5.481	0	34.4158	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	55.4	0	SC	0	5.482	0	34.4166	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	56.4	0	SC	0	5.486	0	34.4188	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	57.4	0	SC	0	5.490	0	34.4210	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	58.4	0	SC	0	5.495	0	34.4223	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	59.4	0	SC	0	5.495	0	34.4217	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	60.4	0	SC	0	5.496	0	34.4225	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	61.4	0	SC	0	5.498	0	34.4222	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	62.4	0	SC	0	5.501	0	34.4243	0
@5372__20011198	003	B	04/18/2001	05:49	17.7364	70.0156	0	63.3	0	SC	0	5.501	0	34.4238	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	1.0	0	SC	0	3.521	0	33.8122	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	2.0	0	SC	0	3.517	0	33.8117	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	3.0	0	SC	0	3.521	0	33.8119	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	4.0	0	SC	0	3.526	0	33.8122	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	4.9	0	SC	0	3.548	0	33.8164	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	5.9	0	SC	0	3.540	0	33.8169	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	6.9	0	SC	0	3.535	0	33.8156	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	7.9	0	SC	0	3.518	0	33.8135	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	8.9	0	SC	0	3.516	0	33.8103	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	9.9	0	SC	0	3.541	0	33.8317	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	10.9	0	SC	0	3.612	0	33.8408	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	11.9	0	SC	0	3.631	0	33.8443	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	12.9	0	SC	0	3.663	0	33.8484	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	13.9	0	SC	0	3.687	0	33.8539	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	14.8	0	SC	0	3.772	0	33.8630	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	15.8	0	SC	0	3.785	0	33.8633	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	16.8	0	SC	0	3.787	0	33.8654	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	17.8	0	SC	0	3.793	0	33.8670	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	18.8	0	SC	0	3.814	0	33.8709	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	19.8	0	SC	0	3.832	0	33.8720	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	20.8	0	SC	0	3.846	0	33.8760	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	21.8	0	SC	0	3.859	0	33.8786	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	22.8	0	SC	0	3.873	0	33.8814	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	23.8	0	SC	0	3.878	0	33.8817	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	24.7	0	SC	0	3.889	0	33.8840	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	25.7	0	SC	0	3.921	0	33.8943	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	26.7	0	SC	0	3.943	0	33.8995	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	27.7	0	SC	0	3.963	0	33.9008	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	28.7	0	SC	0	3.972	0	33.9028	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	29.7	0	SC	0	3.977	0	33.9054	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	30.7	0	SC	0	3.982	0	33.9068	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	31.7	0	SC	0	3.985	0	33.9091	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	32.7	0	SC	0	3.986	0	33.9075	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	33.7	0	SC	0	3.988	0	33.9097	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	34.6	0	SC	0	3.996	0	33.9115	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	35.6	0	SC	0	4.034	0	33.9155	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	36.6	0	SC	0	4.104	0	33.9290	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	37.6	0	SC	0	4.118	0	33.9389	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	38.6	0	SC	0	4.128	0	33.9445	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	39.6	0	SC	0	4.142	0	33.9520	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	40.6	0	SC	0	4.166	0	33.9526	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	41.6	0	SC	0	4.175	0	33.9534	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	42.6	0	SC	0	4.194	0	33.9569	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	43.5	0	SC	0	4.202	0	33.9599	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	44.5	0	SC	0	4.209	0	33.9615	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	45.5	0	SC	0	4.202	0	33.9647	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	46.5	0	SC	0	4.193	0	33.9628	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	47.5	0	SC	0	4.202	0	33.9660	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	48.5	0	SC	0	4.222	0	33.9719	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	49.5	0	SC	0	4.254	0	33.9808	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	50.5	0	SC	0	4.279	0	33.9898	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	51.5	0	SC	0	4.302	0	33.9985	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	52.5	0	SC	0	4.305	0	34.0007	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	53.4	0	SC	0	4.327	0	34.0057	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	54.4	0	SC	0	4.336	0	34.0100	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	55.4	0	SC	0	4.359	0	34.0175	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	56.4	0	SC	0	4.390	0	34.0284	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	57.4	0	SC	0	4.401	0	34.0341	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	58.4	0	SC	0	4.416	0	34.0404	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	59.4	0	SC	0	4.444	0	34.0556	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	60.4	0	SC	0	4.512	0	34.0845	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	61.4	0	SC	0	4.763	0	34.1568	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	62.4	0	SC	0	4.997	0	34.2300	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	63.3	0	SC	0	5.044	0	34.2609	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	64.3	0	SC	0	5.045	0	34.2617	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	65.3	0	SC	0	5.045	0	34.2612	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	66.3	0	SC	0	5.047	0	34.2632	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	67.3	0	SC	0	5.049	0	34.2629	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	68.3	0	SC	0	5.050	0	34.2637	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	69.3	0	SC	0	5.049	0	34.2642	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	70.3	0	SC	0	5.049	0	34.2648	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	71.3	0	SC	0	5.052	0	34.2658	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	72.2	0	SC	0	5.071	0	34.2735	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	73.2	0	SC	0	5.084	0	34.2781	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	74.2	0	SC	0	5.091	0	34.2796	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	75.2	0	SC	0	5.101	0	34.2838	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	76.2	0	SC	0	5.107	0	34.2852	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	77.2	0	SC	0	5.109	0	34.2849	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	78.2	0	SC	0	5.112	0	34.2860	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	79.2	0	SC	0	5.118	0	34.2873	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	80.2	0	SC	0	5.119	0	34.2881	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	81.2	0	SC	0	5.121	0	34.2878	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	82.1	0	SC	0	5.126	0	34.2891	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	83.1	0	SC	0	5.132	0	34.2928	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	84.1	0	SC	0	5.136	0	34.2939	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	85.1	0	SC	0	5.124	0	34.2884	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	86.1	0	SC	0	5.137	0	34.2942	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	87.1	0	SC	0	5.201	0	34.3120	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	88.1	0	SC	0	5.221	0	34.3266	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	89.1	0	SC	0	5.254	0	34.3405	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	90.1	0	SC	0	5.268	0	34.3463	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	91.0	0	SC	0	5.274	0	34.3488	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	92.0	0	SC	0	5.288	0	34.3523	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	93.0	0	SC	0	5.311	0	34.3638	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	94.0	0	SC	0	5.318	0	34.3664	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	95.0	0	SC	0	5.325	0	34.3702	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	96.0	0	SC	0	5.329	0	34.3713	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	97.0	0	SC	0	5.334	0	34.3737	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	98.0	0	SC	0	5.364	0	34.3802	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	99.0	0	SC	0	5.379	0	34.3861	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	100.0	0	SC	0	5.423	0	34.3988	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	100.9	0	SC	0	5.464	0	34.4146	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	101.9	0	SC	0	5.487	0	34.4294	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	102.9	0	SC	0	5.488	0	34.4336	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	103.9	0	SC	0	5.461	0	34.4333	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	104.9	0	SC	0	5.448	0	34.4335	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	105.9	0	SC	0	5.458	0	34.4434	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	106.9	0	SC	0	5.492	0	34.4537	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	107.9	0	SC	0	5.498	0	34.4596	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	108.9	0	SC	0	5.499	0	34.4592	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	109.8	0	SC	0	5.501	0	34.4612	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	110.8	0	SC	0	5.511	0	34.4630	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	111.8	0	SC	0	5.532	0	34.4775	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	112.8	0	SC	0	5.553	0	34.4896	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	113.8	0	SC	0	5.554	0	34.4915	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	114.8	0	SC	0	5.557	0	34.4925	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	115.8	0	SC	0	5.559	0	34.4933	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	116.8	0	SC	0	5.563	0	34.4956	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	117.8	0	SC	0	5.568	0	34.4979	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	118.7	0	SC	0	5.570	0	34.4999	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	119.7	0	SC	0	5.573	0	34.5009	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	120.7	0	SC	0	5.580	0	34.5046	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	121.7	0	SC	0	5.592	0	34.5089	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	122.7	0	SC	0	5.598	0	34.5136	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	123.7	0	SC	0	5.601	0	34.5146	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	124.7	0	SC	0	5.608	0	34.5194	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	125.7	0	SC	0	5.613	0	34.5229	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	126.7	0	SC	0	5.624	0	34.5282	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	127.7	0	SC	0	5.630	0	34.5306	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	128.6	0	SC	0	5.634	0	34.5328	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	129.6	0	SC	0	5.637	0	34.5361	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	130.6	0	SC	0	5.639	0	34.5380	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	131.6	0	SC	0	5.640	0	34.5422	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	132.6	0	SC	0	5.642	0	34.5442	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	133.6	0	SC	0	5.641	0	34.5447	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	134.6	0	SC	0	5.642	0	34.5454	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	135.6	0	SC	0	5.642	0	34.5461	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	136.6	0	SC	0	5.634	0	34.5446	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	137.5	0	SC	0	5.635	0	34.5465	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	138.5	0	SC	0	5.636	0	34.5461	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	139.5	0	SC	0	5.621	0	34.5450	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	140.5	0	SC	0	5.620	0	34.5444	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	141.5	0	SC	0	5.630	0	34.5484	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	142.5	0	SC	0	5.655	0	34.5506	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	143.5	0	SC	0	5.681	0	34.5554	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	144.5	0	SC	0	5.741	0	34.5653	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	145.5	0	SC	0	5.777	0	34.5707	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	146.4	0	SC	0	5.773	0	34.5755	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	147.4	0	SC	0	5.864	0	34.5895	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	148.4	0	SC	0	5.871	0	34.5942	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	149.4	0	SC	0	5.874	0	34.5952	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	150.4	0	SC	0	5.879	0	34.5963	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	151.4	0	SC	0	5.895	0	34.6010	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	152.4	0	SC	0	5.906	0	34.6039	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	153.4	0	SC	0	5.907	0	34.6058	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	154.4	0	SC	0	5.908	0	34.6065	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	155.3	0	SC	0	5.911	0	34.6063	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	156.3	0	SC	0	5.913	0	34.6071	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	157.3	0	SC	0	5.919	0	34.6084	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	158.3	0	SC	0	5.921	0	34.6104	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	159.3	0	SC	0	5.921	0	34.6110	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	160.3	0	SC	0	5.927	0	34.6122	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	161.3	0	SC	0	5.942	0	34.6179	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	162.3	0	SC	0	5.949	0	34.6215	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	163.3	0	SC	0	5.949	0	34.6221	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	164.3	0	SC	0	5.960	0	34.6262	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	165.2	0	SC	0	5.980	0	34.6312	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	166.2	0	SC	0	5.983	0	34.6344	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	167.2	0	SC	0	5.984	0	34.6351	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	168.2	0	SC	0	5.987	0	34.6372	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	169.2	0	SC	0	5.999	0	34.6413	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	170.2	0	SC	0	6.011	0	34.6466	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	171.2	0	SC	0	6.002	0	34.6451	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	172.2	0	SC	0	5.978	0	34.6421	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	173.2	0	SC	0	5.942	0	34.6434	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	174.1	0	SC	0	5.897	0	34.6448	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	175.1	0	SC	0	5.886	0	34.6466	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	176.1	0	SC	0	5.893	0	34.6524	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	177.1	0	SC	0	5.895	0	34.6567	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	178.1	0	SC	0	5.911	0	34.6601	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	179.1	0	SC	0	5.921	0	34.6652	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	180.1	0	SC	0	5.926	0	34.6664	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	181.1	0	SC	0	5.921	0	34.6664	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	182.1	0	SC	0	5.911	0	34.6671	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	183.0	0	SC	0	5.919	0	34.6697	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	184.0	0	SC	0	5.915	0	34.6699	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	185.0	0	SC	0	5.917	0	34.6742	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	186.0	0	SC	0	5.948	0	34.6826	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	187.0	0	SC	0	5.979	0	34.6944	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	188.0	0	SC	0	6.008	0	34.7025	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	189.0	0	SC	0	6.020	0	34.7123	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	190.0	0	SC	0	6.042	0	34.7208	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	191.0	0	SC	0	6.073	0	34.7359	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	191.9	0	SC	0	6.076	0	34.7391	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	192.9	0	SC	0	6.085	0	34.7440	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	193.9	0	SC	0	6.097	0	34.7526	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	194.9	0	SC	0	6.098	0	34.7544	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	195.9	0	SC	0	6.100	0	34.7564	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	196.9	0	SC	0	6.106	0	34.7610	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	197.9	0	SC	0	6.110	0	34.7642	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	198.9	0	SC	0	6.113	0	34.7674	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	199.9	0	SC	0	6.118	0	34.7730	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	200.8	0	SC	0	6.134	0	34.7809	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	201.8	0	SC	0	6.141	0	34.7845	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	202.8	0	SC	0	6.154	0	34.7954	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	203.8	0	SC	0	6.171	0	34.8112	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	204.8	0	SC	0	6.193	0	34.8308	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	205.8	0	SC	0	6.204	0	34.8415	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	206.8	0	SC	0	6.209	0	34.8460	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	207.8	0	SC	0	6.212	0	34.8480	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	208.8	0	SC	0	6.214	0	34.8511	0
@5372__20011198	004	B	04/18/2001	09:17	18.5000	70.2328	0	209.7	0	SC	0	6.215	0	34.8518	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	3.0	0	SC	0	3.815	0	33.8893	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	4.0	0	SC	0	3.813	0	33.8872	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	4.9	0	SC	0	3.812	0	33.8877	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	5.9	0	SC	0	3.813	0	33.8873	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	6.9	0	SC	0	3.813	0	33.8880	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	7.9	0	SC	0	3.820	0	33.8909	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	8.9	0	SC	0	3.820	0	33.8904	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	9.9	0	SC	0	3.818	0	33.8907	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	10.9	0	SC	0	3.818	0	33.8890	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	11.9	0	SC	0	3.818	0	33.8884	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	12.9	0	SC	0	3.819	0	33.8892	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	13.9	0	SC	0	3.814	0	33.8891	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	14.8	0	SC	0	3.813	0	33.8884	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	15.8	0	SC	0	3.811	0	33.8864	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	16.8	0	SC	0	3.811	0	33.8871	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	17.8	0	SC	0	3.811	0	33.8889	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	18.8	0	SC	0	3.812	0	33.8885	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	19.8	0	SC	0	3.813	0	33.8893	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	20.8	0	SC	0	3.812	0	33.8886	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	21.8	0	SC	0	3.824	0	33.8899	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	22.8	0	SC	0	3.860	0	33.8985	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	23.8	0	SC	0	3.887	0	33.9045	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	24.7	0	SC	0	3.893	0	33.9084	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	25.7	0	SC	0	3.896	0	33.9083	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	26.7	0	SC	0	3.898	0	33.9081	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	27.7	0	SC	0	3.901	0	33.9080	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	28.7	0	SC	0	3.904	0	33.9091	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	29.7	0	SC	0	3.904	0	33.9098	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	30.7	0	SC	0	3.908	0	33.9099	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	31.7	0	SC	0	3.911	0	33.9098	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	32.7	0	SC	0	3.912	0	33.9106	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	33.7	0	SC	0	3.916	0	33.9107	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	34.6	0	SC	0	3.916	0	33.9113	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	35.6	0	SC	0	3.916	0	33.9108	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	36.6	0	SC	0	3.917	0	33.9104	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	37.6	0	SC	0	3.919	0	33.9125	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	38.6	0	SC	0	3.929	0	33.9135	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	39.6	0	SC	0	3.933	0	33.9124	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	40.6	0	SC	0	3.936	0	33.9135	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	41.6	0	SC	0	3.955	0	33.9135	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	42.6	0	SC	0	3.957	0	33.9168	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	43.5	0	SC	0	3.959	0	33.9177	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	44.5	0	SC	0	3.964	0	33.9192	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	45.5	0	SC	0	3.965	0	33.9200	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	46.5	0	SC	0	3.967	0	33.9197	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	47.5	0	SC	0	3.967	0	33.9204	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	48.5	0	SC	0	3.969	0	33.9190	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	49.5	0	SC	0	3.970	0	33.9186	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	50.5	0	SC	0	3.971	0	33.9194	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	51.5	0	SC	0	3.971	0	33.9212	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	52.5	0	SC	0	3.976	0	33.9214	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	53.4	0	SC	0	3.982	0	33.9218	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	54.4	0	SC	0	3.985	0	33.9229	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	55.4	0	SC	0	3.988	0	33.9228	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	56.4	0	SC	0	3.990	0	33.9238	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	57.4	0	SC	0	3.993	0	33.9237	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	58.4	0	SC	0	3.997	0	33.9238	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	59.4	0	SC	0	4.007	0	33.9259	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	60.4	0	SC	0	4.010	0	33.9270	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	61.4	0	SC	0	4.018	0	33.9289	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	62.4	0	SC	0	4.019	0	33.9309	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	63.3	0	SC	0	4.018	0	33.9302	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	64.3	0	SC	0	4.021	0	33.9313	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	65.3	0	SC	0	4.024	0	33.9312	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	66.3	0	SC	0	4.025	0	33.9320	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	67.3	0	SC	0	4.034	0	33.9328	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	68.3	0	SC	0	4.038	0	33.9329	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	69.3	0	SC	0	4.043	0	33.9343	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	70.3	0	SC	0	4.049	0	33.9370	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	71.3	0	SC	0	4.065	0	33.9412	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	72.2	0	SC	0	4.075	0	33.9422	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	73.2	0	SC	0	4.091	0	33.9452	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	74.2	0	SC	0	4.111	0	33.9477	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	75.2	0	SC	0	4.121	0	33.9498	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	76.2	0	SC	0	4.120	0	33.9538	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	77.2	0	SC	0	4.111	0	33.9579	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	78.2	0	SC	0	4.106	0	33.9590	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	79.2	0	SC	0	4.122	0	33.9726	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	80.2	0	SC	0	4.229	0	33.9996	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	81.2	0	SC	0	4.387	0	34.0347	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	82.1	0	SC	0	4.423	0	34.0487	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	83.1	0	SC	0	4.465	0	34.0576	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	84.1	0	SC	0	4.565	0	34.0780	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	85.1	0	SC	0	4.646	0	34.0992	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	86.1	0	SC	0	4.681	0	34.1128	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	87.1	0	SC	0	4.690	0	34.1158	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	88.1	0	SC	0	4.721	0	34.1230	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	89.1	0	SC	0	4.747	0	34.1306	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	90.1	0	SC	0	4.759	0	34.1340	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	91.0	0	SC	0	4.766	0	34.1380	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	92.0	0	SC	0	4.806	0	34.1532	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	93.0	0	SC	0	4.869	0	34.1773	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	94.0	0	SC	0	4.961	0	34.1982	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	95.0	0	SC	0	5.006	0	34.2139	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	96.0	0	SC	0	5.038	0	34.2210	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	97.0	0	SC	0	5.134	0	34.2373	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	98.0	0	SC	0	5.184	0	34.2593	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	99.0	0	SC	0	5.208	0	34.2721	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	100.0	0	SC	0	5.233	0	34.2816	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	100.9	0	SC	0	5.240	0	34.2854	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	101.9	0	SC	0	5.261	0	34.2921	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	102.9	0	SC	0	5.274	0	34.2989	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	103.9	0	SC	0	5.282	0	34.3017	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	104.9	0	SC	0	5.290	0	34.3045	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	105.9	0	SC	0	5.297	0	34.3083	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	106.9	0	SC	0	5.306	0	34.3111	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	107.9	0	SC	0	5.315	0	34.3140	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	108.9	0	SC	0	5.326	0	34.3194	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	109.8	0	SC	0	5.342	0	34.3278	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	110.8	0	SC	0	5.351	0	34.3329	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	111.8	0	SC	0	5.365	0	34.3387	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	112.8	0	SC	0	5.380	0	34.3457	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	113.8	0	SC	0	5.390	0	34.3499	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	114.8	0	SC	0	5.412	0	34.3589	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	115.8	0	SC	0	5.427	0	34.3670	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	116.8	0	SC	0	5.436	0	34.3721	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	117.8	0	SC	0	5.440	0	34.3744	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	118.7	0	SC	0	5.447	0	34.3759	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	119.7	0	SC	0	5.456	0	34.3810	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	120.7	0	SC	0	5.448	0	34.3818	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	121.7	0	SC	0	5.446	0	34.3799	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	122.7	0	SC	0	5.444	0	34.3803	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	123.7	0	SC	0	5.441	0	34.3783	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	124.7	0	SC	0	5.441	0	34.3801	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	125.7	0	SC	0	5.444	0	34.3822	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	126.7	0	SC	0	5.480	0	34.3940	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	127.7	0	SC	0	5.493	0	34.4041	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	128.6	0	SC	0	5.500	0	34.4079	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	129.6	0	SC	0	5.504	0	34.4090	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	130.6	0	SC	0	5.507	0	34.4088	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	131.6	0	SC	0	5.511	0	34.4110	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	132.6	0	SC	0	5.514	0	34.4120	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	133.6	0	SC	0	5.515	0	34.4139	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	134.6	0	SC	0	5.519	0	34.4173	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	135.6	0	SC	0	5.523	0	34.4207	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	136.6	0	SC	0	5.523	0	34.4213	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	137.5	0	SC	0	5.522	0	34.4206	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	138.5	0	SC	0	5.511	0	34.4200	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	139.5	0	SC	0	5.511	0	34.4195	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	140.5	0	SC	0	5.514	0	34.4193	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	141.5	0	SC	0	5.512	0	34.4197	0
@5372__20011198	005	B	04/18/2001	10:30	18.3286	70.3003	0	142.5	0	SC	0	5.511	0	34.4191	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	2.0	0	SC	0	3.984	0	33.9144	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	3.0	0	SC	0	3.985	0	33.9140	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	4.0	0	SC	0	3.984	0	33.9157	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	4.9	0	SC	0	3.984	0	33.9139	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	5.9	0	SC	0	3.985	0	33.9147	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	6.9	0	SC	0	3.984	0	33.9141	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	7.9	0	SC	0	3.985	0	33.9149	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	8.9	0	SC	0	3.986	0	33.9145	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	9.9	0	SC	0	3.985	0	33.9138	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	10.9	0	SC	0	3.982	0	33.9140	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	11.9	0	SC	0	3.984	0	33.9149	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	12.9	0	SC	0	3.985	0	33.9146	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	13.9	0	SC	0	3.983	0	33.9149	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	14.8	0	SC	0	3.983	0	33.9132	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	15.8	0	SC	0	3.985	0	33.9141	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	16.8	0	SC	0	3.985	0	33.9148	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	17.8	0	SC	0	3.983	0	33.9139	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	18.8	0	SC	0	3.981	0	33.9131	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	19.8	0	SC	0	3.980	0	33.9148	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	20.8	0	SC	0	3.976	0	33.9136	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	21.8	0	SC	0	3.973	0	33.9127	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	22.8	0	SC	0	3.972	0	33.9120	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	23.8	0	SC	0	3.977	0	33.9122	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	24.7	0	SC	0	3.976	0	33.9127	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	25.7	0	SC	0	3.976	0	33.9122	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	26.7	0	SC	0	3.978	0	33.9131	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	27.7	0	SC	0	3.978	0	33.9126	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	28.7	0	SC	0	3.975	0	33.9128	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	29.7	0	SC	0	3.977	0	33.9125	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	30.7	0	SC	0	3.979	0	33.9135	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	31.7	0	SC	0	3.980	0	33.9131	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	32.7	0	SC	0	3.978	0	33.9135	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	33.7	0	SC	0	3.980	0	33.9132	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	34.6	0	SC	0	3.980	0	33.9127	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	35.6	0	SC	0	3.981	0	33.9135	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	36.6	0	SC	0	3.982	0	33.9131	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	37.6	0	SC	0	3.983	0	33.9139	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	38.6	0	SC	0	3.983	0	33.9134	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	39.6	0	SC	0	3.982	0	33.9139	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	40.6	0	SC	0	3.984	0	33.9136	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	41.6	0	SC	0	3.983	0	33.9141	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	42.6	0	SC	0	3.984	0	33.9137	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	43.5	0	SC	0	3.986	0	33.9147	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	44.5	0	SC	0	3.985	0	33.9140	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	45.5	0	SC	0	3.987	0	33.9138	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	46.5	0	SC	0	3.987	0	33.9132	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	47.5	0	SC	0	3.987	0	33.9139	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	48.5	0	SC	0	3.987	0	33.9134	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	49.5	0	SC	0	3.988	0	33.9130	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	50.5	0	SC	0	3.986	0	33.9145	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	51.5	0	SC	0	3.988	0	33.9155	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	52.5	0	SC	0	3.989	0	33.9163	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	53.4	0	SC	0	3.990	0	33.9147	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	54.4	0	SC	0	3.991	0	33.9155	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	55.4	0	SC	0	3.993	0	33.9153	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	56.4	0	SC	0	3.995	0	33.9162	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	57.4	0	SC	0	3.993	0	33.9166	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	58.4	0	SC	0	4.015	0	33.9205	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	59.4	0	SC	0	4.082	0	33.9431	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	60.4	0	SC	0	4.138	0	33.9603	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	61.4	0	SC	0	4.140	0	33.9601	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	62.4	0	SC	0	4.155	0	33.9629	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	63.3	0	SC	0	4.191	0	33.9700	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	64.3	0	SC	0	4.224	0	33.9802	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	65.3	0	SC	0	4.246	0	33.9888	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	66.3	0	SC	0	4.273	0	33.9981	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	67.3	0	SC	0	4.291	0	34.0072	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	68.3	0	SC	0	4.312	0	34.0144	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	69.3	0	SC	0	4.346	0	34.0246	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	70.3	0	SC	0	4.381	0	34.0373	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	71.3	0	SC	0	4.406	0	34.0462	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	72.2	0	SC	0	4.426	0	34.0520	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	73.2	0	SC	0	4.446	0	34.0614	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	74.2	0	SC	0	4.474	0	34.0706	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	75.2	0	SC	0	4.499	0	34.0806	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	76.2	0	SC	0	4.556	0	34.1009	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	77.2	0	SC	0	4.666	0	34.1330	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	78.2	0	SC	0	4.709	0	34.1464	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	79.2	0	SC	0	4.735	0	34.1552	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	80.2	0	SC	0	4.763	0	34.1654	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	81.2	0	SC	0	4.822	0	34.1786	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	82.1	0	SC	0	4.846	0	34.1928	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	83.1	0	SC	0	4.899	0	34.2062	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	84.1	0	SC	0	4.979	0	34.2347	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	85.1	0	SC	0	5.046	0	34.2508	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	86.1	0	SC	0	5.043	0	34.2546	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	87.1	0	SC	0	5.044	0	34.2634	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	88.1	0	SC	0	5.036	0	34.2676	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	89.1	0	SC	0	5.040	0	34.2699	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	90.1	0	SC	0	5.061	0	34.2756	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	91.0	0	SC	0	5.095	0	34.2863	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	92.0	0	SC	0	5.133	0	34.2998	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	93.0	0	SC	0	5.153	0	34.3110	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	94.0	0	SC	0	5.162	0	34.3162	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	95.0	0	SC	0	5.168	0	34.3175	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	96.0	0	SC	0	5.172	0	34.3175	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	97.0	0	SC	0	5.178	0	34.3189	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	98.0	0	SC	0	5.197	0	34.3207	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	99.0	0	SC	0	5.201	0	34.3253	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	100.0	0	SC	0	5.205	0	34.3276	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	100.9	0	SC	0	5.213	0	34.3304	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	101.9	0	SC	0	5.277	0	34.3550	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	102.9	0	SC	0	5.314	0	34.3773	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	103.9	0	SC	0	5.329	0	34.3809	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	104.9	0	SC	0	5.355	0	34.3927	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	105.9	0	SC	0	5.382	0	34.4057	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	106.9	0	SC	0	5.397	0	34.4127	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	107.9	0	SC	0	5.401	0	34.4150	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	108.9	0	SC	0	5.431	0	34.4283	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	109.8	0	SC	0	5.518	0	34.4666	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	110.8	0	SC	0	5.662	0	34.5134	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	111.8	0	SC	0	5.776	0	34.5926	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	112.8	0	SC	0	5.849	0	34.6409	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	113.8	0	SC	0	5.883	0	34.6701	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	114.8	0	SC	0	5.937	0	34.6945	0
@5372__20011198	006	B	04/18/2001	11:33	18.1661	70.3356	0	115.8	0	SC	0	5.985	0	34.7092	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	1.0	0	SC	0	4.233	0	33.9932	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	2.0	0	SC	0	4.233	0	33.9927	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	3.0	0	SC	0	4.234	0	33.9935	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	4.0	0	SC	0	4.234	0	33.9930	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	4.9	0	SC	0	4.234	0	33.9924	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	5.9	0	SC	0	4.235	0	33.9920	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	6.9	0	SC	0	4.234	0	33.9937	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	7.9	0	SC	0	4.233	0	33.9930	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	8.9	0	SC	0	4.234	0	33.9938	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	9.9	0	SC	0	4.234	0	33.9921	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	10.9	0	SC	0	4.233	0	33.9926	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	11.9	0	SC	0	4.233	0	33.9921	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	12.9	0	SC	0	4.232	0	33.9926	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	13.9	0	SC	0	4.233	0	33.9922	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	14.8	0	SC	0	4.232	0	33.9939	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	15.8	0	SC	0	4.232	0	33.9933	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	16.8	0	SC	0	4.232	0	33.9928	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	17.8	0	SC	0	4.232	0	33.9935	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	18.8	0	SC	0	4.232	0	33.9929	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	19.8	0	SC	0	4.232	0	33.9924	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	20.8	0	SC	0	4.232	0	33.9930	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	21.8	0	SC	0	4.232	0	33.9925	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	22.8	0	SC	0	4.232	0	33.9931	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	23.8	0	SC	0	4.231	0	33.9936	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	24.7	0	SC	0	4.232	0	33.9933	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	25.7	0	SC	0	4.232	0	33.9939	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	26.7	0	SC	0	4.232	0	33.9934	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	27.7	0	SC	0	4.233	0	33.9930	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	28.7	0	SC	0	4.232	0	33.9935	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	29.7	0	SC	0	4.232	0	33.9930	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	30.7	0	SC	0	4.232	0	33.9924	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	31.7	0	SC	0	4.232	0	33.9931	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	32.7	0	SC	0	4.230	0	33.9934	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	33.7	0	SC	0	4.223	0	33.9978	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	34.6	0	SC	0	4.220	0	34.0003	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	35.6	0	SC	0	4.214	0	34.0001	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	36.6	0	SC	0	4.212	0	34.0005	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	37.6	0	SC	0	4.212	0	34.0011	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	38.6	0	SC	0	4.225	0	34.0037	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	39.6	0	SC	0	4.236	0	34.0047	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	40.6	0	SC	0	4.257	0	34.0096	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	41.6	0	SC	0	4.334	0	34.0178	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	42.6	0	SC	0	4.364	0	34.0274	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	43.5	0	SC	0	4.374	0	34.0319	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	44.5	0	SC	0	4.386	0	34.0354	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	45.5	0	SC	0	4.399	0	34.0390	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	46.5	0	SC	0	4.426	0	34.0459	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	47.5	0	SC	0	4.442	0	34.0464	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	48.5	0	SC	0	4.446	0	34.0465	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	49.5	0	SC	0	4.452	0	34.0468	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	50.5	0	SC	0	4.464	0	34.0491	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	51.5	0	SC	0	4.528	0	34.0646	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	52.5	0	SC	0	4.586	0	34.0850	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	53.4	0	SC	0	4.617	0	34.0852	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	54.4	0	SC	0	4.654	0	34.0898	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	55.4	0	SC	0	4.681	0	34.0976	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	56.4	0	SC	0	4.692	0	34.1021	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	57.4	0	SC	0	4.713	0	34.1102	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	58.4	0	SC	0	4.754	0	34.1234	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	59.4	0	SC	0	4.779	0	34.1263	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	60.4	0	SC	0	4.808	0	34.1331	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	61.4	0	SC	0	4.822	0	34.1391	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	62.4	0	SC	0	4.825	0	34.1390	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	63.3	0	SC	0	4.827	0	34.1399	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	64.3	0	SC	0	4.838	0	34.1408	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	65.3	0	SC	0	4.869	0	34.1479	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	66.3	0	SC	0	4.910	0	34.1586	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	67.3	0	SC	0	4.960	0	34.1762	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	68.3	0	SC	0	5.017	0	34.1970	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	69.3	0	SC	0	5.034	0	34.2080	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	70.3	0	SC	0	5.046	0	34.2067	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	71.3	0	SC	0	5.057	0	34.2122	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	72.2	0	SC	0	5.079	0	34.2226	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	73.2	0	SC	0	5.134	0	34.2441	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	74.2	0	SC	0	5.146	0	34.2543	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	75.2	0	SC	0	5.162	0	34.2604	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	76.2	0	SC	0	5.170	0	34.2643	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	77.2	0	SC	0	5.171	0	34.2651	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	78.2	0	SC	0	5.172	0	34.2658	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	79.2	0	SC	0	5.179	0	34.2674	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	80.2	0	SC	0	5.180	0	34.2693	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	81.2	0	SC	0	5.182	0	34.2701	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	82.1	0	SC	0	5.185	0	34.2712	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	83.1	0	SC	0	5.189	0	34.2723	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	84.1	0	SC	0	5.198	0	34.2752	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	85.1	0	SC	0	5.268	0	34.2914	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	86.1	0	SC	0	5.294	0	34.3022	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	87.1	0	SC	0	5.317	0	34.3148	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	88.1	0	SC	0	5.347	0	34.3203	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	89.1	0	SC	0	5.375	0	34.3266	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	90.1	0	SC	0	5.403	0	34.3341	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	91.0	0	SC	0	5.419	0	34.3389	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	92.0	0	SC	0	5.426	0	34.3404	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	93.0	0	SC	0	5.471	0	34.3533	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	94.0	0	SC	0	5.485	0	34.3579	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	95.0	0	SC	0	5.496	0	34.3632	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	96.0	0	SC	0	5.515	0	34.3695	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	97.0	0	SC	0	5.517	0	34.3693	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	98.0	0	SC	0	5.522	0	34.3705	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	99.0	0	SC	0	5.530	0	34.3721	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	100.0	0	SC	0	5.553	0	34.3765	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	100.9	0	SC	0	5.595	0	34.3912	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	101.9	0	SC	0	5.631	0	34.4052	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	102.9	0	SC	0	5.635	0	34.4063	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	103.9	0	SC	0	5.698	0	34.4301	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	104.9	0	SC	0	5.754	0	34.4519	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	105.9	0	SC	0	5.768	0	34.4598	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	106.9	0	SC	0	5.783	0	34.4666	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	107.9	0	SC	0	5.799	0	34.4747	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	108.9	0	SC	0	5.810	0	34.4788	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	109.8	0	SC	0	5.817	0	34.4803	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	110.8	0	SC	0	5.823	0	34.4838	0
@5372__20011198	007	B	04/18/2001	13:06	17.9014	70.4372	0	111.8	0	SC	0	5.831	0	34.4876	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	3.0	0	SC	0	7.077	0	33.7769	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	4.0	0	SC	0	7.054	0	33.8034	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	4.9	0	SC	0	7.040	0	33.8243	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	5.9	0	SC	0	6.998	0	33.8685	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	6.9	0	SC	0	6.892	0	33.9748	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	7.9	0	SC	0	6.717	0	34.1227	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	8.9	0	SC	0	6.663	0	34.1395	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	9.9	0	SC	0	6.655	0	34.1448	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	10.9	0	SC	0	6.564	0	34.1820	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	11.9	0	SC	0	6.512	0	34.1726	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	12.9	0	SC	0	6.549	0	34.1793	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	13.9	0	SC	0	6.655	0	34.2726	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	14.8	0	SC	0	6.637	0	34.3590	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	15.8	0	SC	0	6.684	0	34.3700	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	16.8	0	SC	0	6.975	0	34.4292	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	17.8	0	SC	0	7.198	0	34.5841	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	18.8	0	SC	0	7.215	0	34.6585	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	19.8	0	SC	0	7.257	0	34.6761	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	20.8	0	SC	0	7.298	0	34.7012	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	21.8	0	SC	0	7.309	0	34.7279	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	22.8	0	SC	0	7.293	0	34.7424	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	23.8	0	SC	0	7.264	0	34.7634	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	24.7	0	SC	0	7.211	0	34.7999	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	25.7	0	SC	0	7.172	0	34.8288	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	26.7	0	SC	0	7.141	0	34.8564	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	27.7	0	SC	0	7.123	0	34.8686	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	28.7	0	SC	0	7.072	0	34.8933	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	29.7	0	SC	0	7.055	0	34.8947	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	30.7	0	SC	0	7.167	0	35.0116	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	31.7	0	SC	0	7.009	0	34.9844	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	32.7	0	SC	0	6.890	0	34.9604	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	33.7	0	SC	0	6.849	0	34.9541	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	34.6	0	SC	0	6.830	0	34.9547	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	35.6	0	SC	0	6.783	0	34.9478	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	36.6	0	SC	0	6.772	0	34.9435	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	37.6	0	SC	0	6.766	0	34.9414	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	38.6	0	SC	0	6.764	0	34.9418	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	39.6	0	SC	0	6.772	0	34.9431	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	40.6	0	SC	0	6.784	0	34.9448	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	41.6	0	SC	0	6.806	0	34.9529	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	42.6	0	SC	0	6.860	0	34.9605	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	43.5	0	SC	0	6.931	0	34.9816	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	44.5	0	SC	0	6.937	0	34.9886	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	45.5	0	SC	0	6.986	0	35.0008	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	46.5	0	SC	0	7.067	0	35.0204	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	47.5	0	SC	0	7.191	0	35.0476	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	48.5	0	SC	0	7.271	0	35.0701	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	49.5	0	SC	0	7.339	0	35.1024	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	50.5	0	SC	0	7.372	0	35.1242	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	51.5	0	SC	0	7.370	0	35.1432	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	52.5	0	SC	0	7.273	0	35.1360	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	53.4	0	SC	0	7.253	0	35.1337	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	54.4	0	SC	0	7.265	0	35.1368	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	55.4	0	SC	0	7.290	0	35.1437	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	56.4	0	SC	0	7.235	0	35.1546	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	57.4	0	SC	0	7.210	0	35.1507	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	58.4	0	SC	0	7.222	0	35.1522	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	59.4	0	SC	0	7.238	0	35.1541	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	60.4	0	SC	0	7.238	0	35.1601	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	61.4	0	SC	0	7.238	0	35.1596	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	62.4	0	SC	0	7.214	0	35.1671	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	63.3	0	SC	0	7.195	0	35.1640	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	64.3	0	SC	0	7.189	0	35.1609	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	65.3	0	SC	0	7.196	0	35.1666	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	66.3	0	SC	0	7.180	0	35.1679	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	67.3	0	SC	0	7.138	0	35.1626	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	68.3	0	SC	0	7.111	0	35.1577	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	69.3	0	SC	0	7.107	0	35.1573	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	70.3	0	SC	0	7.090	0	35.1588	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	71.3	0	SC	0	7.082	0	35.1576	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	72.2	0	SC	0	7.075	0	35.1587	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	73.2	0	SC	0	7.068	0	35.1588	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	74.2	0	SC	0	7.046	0	35.1675	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	75.2	0	SC	0	7.039	0	35.1676	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	76.2	0	SC	0	7.033	0	35.1688	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	77.2	0	SC	0	7.028	0	35.1679	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	78.2	0	SC	0	7.021	0	35.1701	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	79.2	0	SC	0	7.000	0	35.1745	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	80.2	0	SC	0	6.946	0	35.1678	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	81.2	0	SC	0	6.931	0	35.1679	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	82.1	0	SC	0	6.917	0	35.1663	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	83.1	0	SC	0	6.909	0	35.1640	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	84.1	0	SC	0	6.902	0	35.1651	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	85.1	0	SC	0	6.869	0	35.1670	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	86.1	0	SC	0	6.821	0	35.1612	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	87.1	0	SC	0	6.821	0	35.1669	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	88.1	0	SC	0	6.815	0	35.1637	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	89.1	0	SC	0	6.808	0	35.1626	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	90.1	0	SC	0	6.801	0	35.1615	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	91.0	0	SC	0	6.802	0	35.1588	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	92.0	0	SC	0	6.781	0	35.1666	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	93.0	0	SC	0	6.768	0	35.1650	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	94.0	0	SC	0	6.765	0	35.1631	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	95.0	0	SC	0	6.765	0	35.1615	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	96.0	0	SC	0	6.762	0	35.1640	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	97.0	0	SC	0	6.756	0	35.1613	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	98.0	0	SC	0	6.760	0	35.1595	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	99.0	0	SC	0	6.759	0	35.1623	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	100.0	0	SC	0	6.764	0	35.1611	0
@5372__20011199	001	B	06/05/2001	22:15	17.0025	70.0011	0	100.9	0	SC	0	6.761	0	35.1603	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	3.0	0	SC	0	6.959	0	34.8844	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	4.0	0	SC	0	6.959	0	34.8839	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	4.9	0	SC	0	6.956	0	34.8842	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	5.9	0	SC	0	6.956	0	34.8837	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	6.9	0	SC	0	6.952	0	34.8851	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	7.9	0	SC	0	6.961	0	34.8832	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	8.9	0	SC	0	6.942	0	34.8876	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	9.9	0	SC	0	6.928	0	34.8842	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	10.9	0	SC	0	6.938	0	34.8840	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	11.9	0	SC	0	6.935	0	34.8844	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	12.9	0	SC	0	6.939	0	34.8831	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	13.9	0	SC	0	6.929	0	34.8861	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	14.8	0	SC	0	6.913	0	34.8897	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	15.8	0	SC	0	6.898	0	34.8912	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	16.8	0	SC	0	6.884	0	34.8928	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	17.8	0	SC	0	6.849	0	34.8969	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	18.8	0	SC	0	6.845	0	34.8949	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	19.8	0	SC	0	6.831	0	34.8987	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	20.8	0	SC	0	6.811	0	34.9042	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	21.8	0	SC	0	6.800	0	34.9082	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	22.8	0	SC	0	6.803	0	34.9091	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	23.8	0	SC	0	6.799	0	34.9137	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	24.7	0	SC	0	6.784	0	34.9208	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	25.7	0	SC	0	6.756	0	34.9255	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	26.7	0	SC	0	6.751	0	34.9268	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	27.7	0	SC	0	6.744	0	34.9290	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	28.7	0	SC	0	6.734	0	34.9276	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	29.7	0	SC	0	6.722	0	34.9282	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	30.7	0	SC	0	6.728	0	34.9282	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	31.7	0	SC	0	6.724	0	34.9296	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	32.7	0	SC	0	6.723	0	34.9290	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	33.7	0	SC	0	6.724	0	34.9297	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	34.6	0	SC	0	6.727	0	34.9317	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	35.6	0	SC	0	6.722	0	34.9329	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	36.6	0	SC	0	6.714	0	34.9372	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	37.6	0	SC	0	6.714	0	34.9434	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	38.6	0	SC	0	6.716	0	34.9475	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	39.6	0	SC	0	6.724	0	34.9588	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	40.6	0	SC	0	6.731	0	34.9734	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	41.6	0	SC	0	6.737	0	35.0034	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	42.6	0	SC	0	6.745	0	35.0391	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	43.5	0	SC	0	6.707	0	35.0753	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	44.5	0	SC	0	6.699	0	35.0785	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	45.5	0	SC	0	6.704	0	35.0807	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	46.5	0	SC	0	6.708	0	35.0894	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	47.5	0	SC	0	6.705	0	35.0897	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	48.5	0	SC	0	6.695	0	35.0906	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	49.5	0	SC	0	6.684	0	35.0902	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	50.5	0	SC	0	6.656	0	35.0917	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	51.5	0	SC	0	6.661	0	35.0928	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	52.5	0	SC	0	6.658	0	35.0965	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	53.4	0	SC	0	6.652	0	35.0977	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	54.4	0	SC	0	6.641	0	35.0995	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	55.4	0	SC	0	6.626	0	35.1022	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	56.4	0	SC	0	6.616	0	35.1030	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	57.4	0	SC	0	6.597	0	35.1042	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	58.4	0	SC	0	6.585	0	35.1026	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	59.4	0	SC	0	6.583	0	35.1031	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	60.4	0	SC	0	6.594	0	35.1069	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	61.4	0	SC	0	6.610	0	35.1122	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	62.4	0	SC	0	6.605	0	35.1191	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	63.3	0	SC	0	6.591	0	35.1229	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	64.3	0	SC	0	6.585	0	35.1230	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	65.3	0	SC	0	6.584	0	35.1224	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	66.3	0	SC	0	6.583	0	35.1229	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	67.3	0	SC	0	6.581	0	35.1245	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	68.3	0	SC	0	6.575	0	35.1268	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	69.3	0	SC	0	6.570	0	35.1269	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	70.3	0	SC	0	6.567	0	35.1273	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	71.3	0	SC	0	6.555	0	35.1291	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	72.2	0	SC	0	6.542	0	35.1285	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	73.2	0	SC	0	6.527	0	35.1290	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	74.2	0	SC	0	6.513	0	35.1283	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	75.2	0	SC	0	6.507	0	35.1284	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	76.2	0	SC	0	6.503	0	35.1287	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	77.2	0	SC	0	6.497	0	35.1299	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	78.2	0	SC	0	6.493	0	35.1290	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	79.2	0	SC	0	6.483	0	35.1310	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	80.2	0	SC	0	6.476	0	35.1321	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	81.2	0	SC	0	6.474	0	35.1336	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	82.1	0	SC	0	6.473	0	35.1341	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	83.1	0	SC	0	6.464	0	35.1373	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	84.1	0	SC	0	6.456	0	35.1372	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	85.1	0	SC	0	6.446	0	35.1392	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	86.1	0	SC	0	6.444	0	35.1374	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	87.1	0	SC	0	6.444	0	35.1380	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	88.1	0	SC	0	6.439	0	35.1393	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	89.1	0	SC	0	6.433	0	35.1393	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	90.1	0	SC	0	6.429	0	35.1396	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	91.0	0	SC	0	6.421	0	35.1406	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	92.0	0	SC	0	6.415	0	35.1396	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	93.0	0	SC	0	6.403	0	35.1402	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	94.0	0	SC	0	6.395	0	35.1401	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	95.0	0	SC	0	6.371	0	35.1431	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	96.0	0	SC	0	6.356	0	35.1401	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	97.0	0	SC	0	6.349	0	35.1390	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	98.0	0	SC	0	6.337	0	35.1408	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	99.0	0	SC	0	6.328	0	35.1395	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	99.9	0	SC	0	6.316	0	35.1412	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	100.9	0	SC	0	6.307	0	35.1410	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	101.9	0	SC	0	6.307	0	35.1394	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	102.9	0	SC	0	6.305	0	35.1398	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	103.9	0	SC	0	6.303	0	35.1414	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	104.9	0	SC	0	6.302	0	35.1408	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	105.9	0	SC	0	6.303	0	35.1404	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	106.9	0	SC	0	6.299	0	35.1417	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	107.9	0	SC	0	6.294	0	35.1430	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	108.9	0	SC	0	6.282	0	35.1470	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	109.8	0	SC	0	6.271	0	35.1478	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	110.8	0	SC	0	6.264	0	35.1478	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	111.8	0	SC	0	6.257	0	35.1477	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	112.8	0	SC	0	6.255	0	35.1470	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	113.8	0	SC	0	6.250	0	35.1483	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	114.8	0	SC	0	6.246	0	35.1486	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	115.8	0	SC	0	6.242	0	35.1488	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	116.8	0	SC	0	6.214	0	35.1537	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	117.8	0	SC	0	6.199	0	35.1518	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	118.7	0	SC	0	6.191	0	35.1505	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	119.7	0	SC	0	6.185	0	35.1506	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	120.7	0	SC	0	6.181	0	35.1497	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	121.7	0	SC	0	6.174	0	35.1508	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	122.7	0	SC	0	6.155	0	35.1497	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	123.7	0	SC	0	6.147	0	35.1485	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	124.7	0	SC	0	6.138	0	35.1483	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	125.7	0	SC	0	6.132	0	35.1472	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	126.7	0	SC	0	6.130	0	35.1465	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	127.7	0	SC	0	6.128	0	35.1469	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	128.6	0	SC	0	6.127	0	35.1463	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	129.6	0	SC	0	6.113	0	35.1479	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	130.6	0	SC	0	6.098	0	35.1471	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	131.6	0	SC	0	6.092	0	35.1449	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	132.6	0	SC	0	6.088	0	35.1452	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	133.6	0	SC	0	6.074	0	35.1456	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	134.6	0	SC	0	6.071	0	35.1437	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	135.6	0	SC	0	6.068	0	35.1441	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	136.6	0	SC	0	6.070	0	35.1448	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	137.5	0	SC	0	6.083	0	35.1478	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	138.5	0	SC	0	6.095	0	35.1495	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	139.5	0	SC	0	6.109	0	35.1537	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	140.5	0	SC	0	6.103	0	35.1571	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	141.5	0	SC	0	6.097	0	35.1560	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	142.5	0	SC	0	6.093	0	35.1552	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	143.5	0	SC	0	6.090	0	35.1555	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	144.5	0	SC	0	6.083	0	35.1577	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	145.5	0	SC	0	6.070	0	35.1583	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	146.4	0	SC	0	6.057	0	35.1577	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	147.4	0	SC	0	6.053	0	35.1568	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	148.4	0	SC	0	6.052	0	35.1562	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	149.4	0	SC	0	6.042	0	35.1570	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	150.4	0	SC	0	6.041	0	35.1553	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	151.4	0	SC	0	6.036	0	35.1566	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	152.4	0	SC	0	6.035	0	35.1571	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	153.4	0	SC	0	6.024	0	35.1589	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	154.4	0	SC	0	6.011	0	35.1561	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	155.3	0	SC	0	6.008	0	35.1564	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	156.3	0	SC	0	6.000	0	35.1563	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	157.3	0	SC	0	5.989	0	35.1559	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	158.3	0	SC	0	5.990	0	35.1543	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	159.3	0	SC	0	5.984	0	35.1555	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	160.3	0	SC	0	5.977	0	35.1555	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	161.3	0	SC	0	5.976	0	35.1537	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	162.3	0	SC	0	5.974	0	35.1553	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	163.3	0	SC	0	5.971	0	35.1556	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	164.2	0	SC	0	5.969	0	35.1549	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	165.2	0	SC	0	5.967	0	35.1542	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	166.2	0	SC	0	5.964	0	35.1546	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	167.2	0	SC	0	5.961	0	35.1549	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	168.2	0	SC	0	5.958	0	35.1552	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	169.2	0	SC	0	5.940	0	35.1553	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	170.2	0	SC	0	5.931	0	35.1562	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	171.2	0	SC	0	5.926	0	35.1563	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	172.2	0	SC	0	5.923	0	35.1555	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	173.1	0	SC	0	5.916	0	35.1555	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	174.1	0	SC	0	5.913	0	35.1547	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	175.1	0	SC	0	5.911	0	35.1551	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	176.1	0	SC	0	5.907	0	35.1554	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	177.1	0	SC	0	5.883	0	35.1571	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	178.1	0	SC	0	5.867	0	35.1562	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	179.1	0	SC	0	5.863	0	35.1542	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	180.1	0	SC	0	5.858	0	35.1532	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	181.1	0	SC	0	5.846	0	35.1538	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	182.1	0	SC	0	5.836	0	35.1546	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	183.0	0	SC	0	5.831	0	35.1536	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	184.0	0	SC	0	5.828	0	35.1528	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	185.0	0	SC	0	5.825	0	35.1532	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	186.0	0	SC	0	5.824	0	35.1537	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	187.0	0	SC	0	5.810	0	35.1541	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	188.0	0	SC	0	5.794	0	35.1544	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	189.0	0	SC	0	5.780	0	35.1536	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	190.0	0	SC	0	5.772	0	35.1535	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	191.0	0	SC	0	5.758	0	35.1539	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	191.9	0	SC	0	5.743	0	35.1531	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	192.9	0	SC	0	5.736	0	35.1530	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	193.9	0	SC	0	5.735	0	35.1524	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	194.9	0	SC	0	5.735	0	35.1519	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	195.9	0	SC	0	5.738	0	35.1539	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	196.9	0	SC	0	5.742	0	35.1538	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	197.9	0	SC	0	5.740	0	35.1542	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	198.9	0	SC	0	5.726	0	35.1546	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	199.9	0	SC	0	5.711	0	35.1550	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	200.8	0	SC	0	5.707	0	35.1529	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	201.8	0	SC	0	5.707	0	35.1524	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	202.8	0	SC	0	5.706	0	35.1529	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	203.8	0	SC	0	5.686	0	35.1550	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	204.8	0	SC	0	5.663	0	35.1546	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	205.8	0	SC	0	5.641	0	35.1530	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	206.8	0	SC	0	5.626	0	35.1511	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	207.8	0	SC	0	5.613	0	35.1516	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	208.8	0	SC	0	5.606	0	35.1503	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	209.7	0	SC	0	5.594	0	35.1521	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	210.7	0	SC	0	5.580	0	35.1513	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	211.7	0	SC	0	5.575	0	35.1503	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	212.7	0	SC	0	5.572	0	35.1484	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	213.7	0	SC	0	5.555	0	35.1507	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	214.7	0	SC	0	5.553	0	35.1500	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	215.7	0	SC	0	5.550	0	35.1503	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	216.7	0	SC	0	5.550	0	35.1498	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	217.6	0	SC	0	5.550	0	35.1504	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	218.6	0	SC	0	5.550	0	35.1511	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	219.6	0	SC	0	5.546	0	35.1502	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	220.6	0	SC	0	5.548	0	35.1533	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	221.6	0	SC	0	5.550	0	35.1564	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	222.6	0	SC	0	5.548	0	35.1568	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	223.6	0	SC	0	5.538	0	35.1564	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	224.6	0	SC	0	5.528	0	35.1572	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	225.6	0	SC	0	5.512	0	35.1563	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	226.5	0	SC	0	5.506	0	35.1551	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	227.5	0	SC	0	5.499	0	35.1551	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	228.5	0	SC	0	5.487	0	35.1557	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	229.5	0	SC	0	5.479	0	35.1532	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	230.5	0	SC	0	5.476	0	35.1535	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	231.5	0	SC	0	5.475	0	35.1529	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	232.5	0	SC	0	5.472	0	35.1532	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	233.5	0	SC	0	5.467	0	35.1534	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	234.5	0	SC	0	5.464	0	35.1525	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	235.4	0	SC	0	5.456	0	35.1524	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	236.4	0	SC	0	5.448	0	35.1522	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	237.4	0	SC	0	5.434	0	35.1537	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	238.4	0	SC	0	5.427	0	35.1525	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	239.4	0	SC	0	5.423	0	35.1527	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	240.4	0	SC	0	5.413	0	35.1523	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	241.4	0	SC	0	5.405	0	35.1499	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	242.4	0	SC	0	5.394	0	35.1563	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	243.4	0	SC	0	5.372	0	35.1570	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	244.3	0	SC	0	5.345	0	35.1560	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	245.3	0	SC	0	5.336	0	35.1535	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	246.3	0	SC	0	5.333	0	35.1526	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	247.3	0	SC	0	5.327	0	35.1527	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	248.3	0	SC	0	5.324	0	35.1530	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	249.3	0	SC	0	5.320	0	35.1532	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	250.3	0	SC	0	5.315	0	35.1522	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	251.3	0	SC	0	5.311	0	35.1524	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	252.3	0	SC	0	5.302	0	35.1533	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	253.2	0	SC	0	5.293	0	35.1530	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	254.2	0	SC	0	5.287	0	35.1541	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	255.2	0	SC	0	5.281	0	35.1542	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	256.2	0	SC	0	5.269	0	35.1547	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	257.2	0	SC	0	5.259	0	35.1543	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	258.2	0	SC	0	5.240	0	35.1530	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	259.2	0	SC	0	5.223	0	35.1519	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	260.2	0	SC	0	5.207	0	35.1509	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	261.2	0	SC	0	5.201	0	35.1486	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	262.1	0	SC	0	5.195	0	35.1486	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	263.1	0	SC	0	5.183	0	35.1480	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	264.1	0	SC	0	5.170	0	35.1461	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	265.1	0	SC	0	5.162	0	35.1448	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	266.1	0	SC	0	5.149	0	35.1452	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	267.1	0	SC	0	5.139	0	35.1425	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	268.1	0	SC	0	5.138	0	35.1419	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	269.1	0	SC	0	5.137	0	35.1424	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	270.0	0	SC	0	5.136	0	35.1418	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	271.0	0	SC	0	5.133	0	35.1409	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	272.0	0	SC	0	5.124	0	35.1418	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	273.0	0	SC	0	5.106	0	35.1394	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	274.0	0	SC	0	5.095	0	35.1400	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	275.0	0	SC	0	5.094	0	35.1394	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	276.0	0	SC	0	5.081	0	35.1398	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	277.0	0	SC	0	5.054	0	35.1388	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	278.0	0	SC	0	5.038	0	35.1366	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	278.9	0	SC	0	5.017	0	35.1350	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	279.9	0	SC	0	4.992	0	35.1341	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	280.9	0	SC	0	4.968	0	35.1334	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	281.9	0	SC	0	4.958	0	35.1318	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	282.9	0	SC	0	4.931	0	35.1342	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	283.9	0	SC	0	4.928	0	35.1310	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	284.9	0	SC	0	4.927	0	35.1304	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	285.9	0	SC	0	4.924	0	35.1307	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	286.9	0	SC	0	4.921	0	35.1310	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	287.8	0	SC	0	4.918	0	35.1313	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	288.8	0	SC	0	4.907	0	35.1331	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	289.8	0	SC	0	4.897	0	35.1315	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	290.8	0	SC	0	4.888	0	35.1300	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	291.8	0	SC	0	4.874	0	35.1315	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	292.8	0	SC	0	4.868	0	35.1291	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	293.8	0	SC	0	4.863	0	35.1281	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	294.8	0	SC	0	4.862	0	35.1274	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	295.7	0	SC	0	4.858	0	35.1276	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	296.7	0	SC	0	4.853	0	35.1277	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	297.7	0	SC	0	4.841	0	35.1306	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	298.7	0	SC	0	4.839	0	35.1263	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	299.7	0	SC	0	4.834	0	35.1264	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	300.7	0	SC	0	4.828	0	35.1276	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	301.7	0	SC	0	4.826	0	35.1257	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	302.7	0	SC	0	4.823	0	35.1260	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	303.7	0	SC	0	4.815	0	35.1281	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	304.6	0	SC	0	4.804	0	35.1298	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	305.6	0	SC	0	4.785	0	35.1319	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	306.6	0	SC	0	4.775	0	35.1280	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	307.6	0	SC	0	4.766	0	35.1253	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	308.6	0	SC	0	4.773	0	35.1244	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	309.6	0	SC	0	4.782	0	35.1248	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	310.6	0	SC	0	4.802	0	35.1253	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	311.6	0	SC	0	4.807	0	35.1323	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	312.6	0	SC	0	4.802	0	35.1359	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	313.5	0	SC	0	4.772	0	35.1461	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	314.5	0	SC	0	4.726	0	35.1383	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	315.5	0	SC	0	4.709	0	35.1393	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	316.5	0	SC	0	4.692	0	35.1346	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	317.5	0	SC	0	4.691	0	35.1358	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	318.5	0	SC	0	4.675	0	35.1352	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	319.5	0	SC	0	4.655	0	35.1371	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	320.5	0	SC	0	4.639	0	35.1313	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	321.4	0	SC	0	4.635	0	35.1292	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	322.4	0	SC	0	4.637	0	35.1265	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	323.4	0	SC	0	4.635	0	35.1293	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	324.4	0	SC	0	4.626	0	35.1313	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	325.4	0	SC	0	4.618	0	35.1322	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	326.4	0	SC	0	4.613	0	35.1311	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	327.4	0	SC	0	4.609	0	35.1313	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	328.4	0	SC	0	4.607	0	35.1306	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	329.4	0	SC	0	4.604	0	35.1309	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	330.3	0	SC	0	4.602	0	35.1301	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	331.3	0	SC	0	4.600	0	35.1305	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	332.3	0	SC	0	4.599	0	35.1311	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	333.3	0	SC	0	4.597	0	35.1303	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	334.3	0	SC	0	4.588	0	35.1323	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	335.3	0	SC	0	4.573	0	35.1304	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	336.3	0	SC	0	4.567	0	35.1312	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	337.3	0	SC	0	4.566	0	35.1294	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	338.2	0	SC	0	4.562	0	35.1284	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	339.2	0	SC	0	4.561	0	35.1278	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	340.2	0	SC	0	4.559	0	35.1282	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	341.2	0	SC	0	4.556	0	35.1285	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	342.2	0	SC	0	4.553	0	35.1277	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	343.2	0	SC	0	4.546	0	35.1299	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	344.2	0	SC	0	4.543	0	35.1290	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	345.2	0	SC	0	4.521	0	35.1256	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	346.2	0	SC	0	4.516	0	35.1273	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	347.1	0	SC	0	4.513	0	35.1276	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	348.1	0	SC	0	4.504	0	35.1295	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	349.1	0	SC	0	4.498	0	35.1272	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	350.1	0	SC	0	4.468	0	35.1271	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	351.1	0	SC	0	4.454	0	35.1270	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	352.1	0	SC	0	4.443	0	35.1241	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	353.1	0	SC	0	4.432	0	35.1234	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	354.1	0	SC	0	4.413	0	35.1195	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	355.0	0	SC	0	4.411	0	35.1188	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	356.0	0	SC	0	4.406	0	35.1201	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	357.0	0	SC	0	4.401	0	35.1201	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	358.0	0	SC	0	4.400	0	35.1183	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	359.0	0	SC	0	4.397	0	35.1186	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	360.0	0	SC	0	4.394	0	35.1189	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	361.0	0	SC	0	4.392	0	35.1193	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	362.0	0	SC	0	4.390	0	35.1186	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	363.0	0	SC	0	4.389	0	35.1191	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	363.9	0	SC	0	4.387	0	35.1195	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	364.9	0	SC	0	4.386	0	35.1189	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	365.9	0	SC	0	4.382	0	35.1202	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	366.9	0	SC	0	4.380	0	35.1195	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	367.9	0	SC	0	4.381	0	35.1191	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	368.9	0	SC	0	4.379	0	35.1207	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	369.9	0	SC	0	4.378	0	35.1188	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	370.9	0	SC	0	4.371	0	35.1199	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	371.8	0	SC	0	4.365	0	35.1210	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	372.8	0	SC	0	4.354	0	35.1216	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	373.8	0	SC	0	4.346	0	35.1189	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	374.8	0	SC	0	4.335	0	35.1195	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	375.8	0	SC	0	4.323	0	35.1188	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	376.8	0	SC	0	4.311	0	35.1192	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	377.8	0	SC	0	4.304	0	35.1167	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	378.8	0	SC	0	4.300	0	35.1157	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	379.7	0	SC	0	4.297	0	35.1148	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	380.7	0	SC	0	4.293	0	35.1150	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	381.7	0	SC	0	4.281	0	35.1178	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	382.7	0	SC	0	4.256	0	35.1191	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	383.7	0	SC	0	4.218	0	35.1141	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	384.7	0	SC	0	4.209	0	35.1105	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	385.7	0	SC	0	4.204	0	35.1079	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	386.7	0	SC	0	4.204	0	35.1062	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	387.7	0	SC	0	4.203	0	35.1079	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	388.6	0	SC	0	4.197	0	35.1102	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	389.6	0	SC	0	4.193	0	35.1092	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	390.6	0	SC	0	4.192	0	35.1097	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	391.6	0	SC	0	4.192	0	35.1092	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	392.6	0	SC	0	4.194	0	35.1089	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	393.6	0	SC	0	4.196	0	35.1098	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	394.6	0	SC	0	4.192	0	35.1123	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	395.6	0	SC	0	4.178	0	35.1149	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	396.5	0	SC	0	4.169	0	35.1121	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	397.5	0	SC	0	4.164	0	35.1098	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	398.5	0	SC	0	4.161	0	35.1101	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	399.5	0	SC	0	4.160	0	35.1095	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	400.5	0	SC	0	4.158	0	35.1099	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	401.5	0	SC	0	4.155	0	35.1090	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	402.5	0	SC	0	4.152	0	35.1093	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	403.5	0	SC	0	4.152	0	35.1087	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	404.4	0	SC	0	4.143	0	35.1107	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	405.4	0	SC	0	4.130	0	35.1122	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	406.4	0	SC	0	4.117	0	35.1089	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	407.4	0	SC	0	4.114	0	35.1057	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	408.4	0	SC	0	4.108	0	35.1080	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	409.4	0	SC	0	4.091	0	35.1102	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	410.4	0	SC	0	4.072	0	35.1062	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	411.4	0	SC	0	4.073	0	35.1062	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	412.3	0	SC	0	4.060	0	35.1049	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	413.3	0	SC	0	4.041	0	35.1045	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	414.3	0	SC	0	4.012	0	35.1040	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	415.3	0	SC	0	3.981	0	35.1022	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	416.3	0	SC	0	3.972	0	35.0991	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	417.3	0	SC	0	3.963	0	35.0966	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	418.3	0	SC	0	3.957	0	35.0953	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	419.3	0	SC	0	3.952	0	35.0942	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	420.3	0	SC	0	3.948	0	35.0931	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	421.2	0	SC	0	3.946	0	35.0924	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	422.2	0	SC	0	3.945	0	35.0929	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	423.2	0	SC	0	3.944	0	35.0922	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	424.2	0	SC	0	3.942	0	35.0938	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	425.2	0	SC	0	3.941	0	35.0932	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	426.2	0	SC	0	3.938	0	35.0935	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	427.2	0	SC	0	3.920	0	35.0967	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	428.2	0	SC	0	3.906	0	35.0992	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	429.1	0	SC	0	3.892	0	35.0982	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	430.1	0	SC	0	3.880	0	35.0950	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	431.1	0	SC	0	3.862	0	35.0970	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	432.1	0	SC	0	3.822	0	35.0934	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	433.1	0	SC	0	3.806	0	35.0914	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	434.1	0	SC	0	3.799	0	35.0889	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	435.1	0	SC	0	3.795	0	35.0867	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	436.1	0	SC	0	3.790	0	35.0867	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	437.0	0	SC	0	3.768	0	35.0871	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	438.0	0	SC	0	3.744	0	35.0883	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	439.0	0	SC	0	3.734	0	35.0854	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	440.0	0	SC	0	3.721	0	35.0856	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	441.0	0	SC	0	3.706	0	35.0856	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	442.0	0	SC	0	3.697	0	35.0816	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	443.0	0	SC	0	3.691	0	35.0803	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	444.0	0	SC	0	3.679	0	35.0794	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	444.9	0	SC	0	3.650	0	35.0825	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	445.9	0	SC	0	3.642	0	35.0785	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	446.9	0	SC	0	3.638	0	35.0763	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	447.9	0	SC	0	3.632	0	35.0774	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	448.9	0	SC	0	3.631	0	35.0755	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	449.9	0	SC	0	3.625	0	35.0766	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	450.9	0	SC	0	3.621	0	35.0756	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	451.9	0	SC	0	3.614	0	35.0754	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	452.8	0	SC	0	3.609	0	35.0742	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	453.8	0	SC	0	3.603	0	35.0741	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	454.8	0	SC	0	3.597	0	35.0728	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	455.8	0	SC	0	3.591	0	35.0727	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	456.8	0	SC	0	3.582	0	35.0734	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	457.8	0	SC	0	3.565	0	35.0755	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	458.8	0	SC	0	3.550	0	35.0731	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	459.8	0	SC	0	3.542	0	35.0715	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	460.7	0	SC	0	3.530	4	35.0731	4
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	461.7	0	SC	0	3.524	4	35.0682	4
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	462.7	0	SC	0	3.524	0	35.0664	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	463.7	0	SC	0	3.524	0	35.0671	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	464.7	0	SC	0	3.523	0	35.0676	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	465.7	0	SC	0	3.522	0	35.0694	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	466.7	0	SC	0	3.516	0	35.0717	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	467.7	0	SC	0	3.498	0	35.0748	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	468.6	0	SC	0	3.453	0	35.0720	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	469.6	0	SC	0	3.433	0	35.0691	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	470.6	0	SC	0	3.425	0	35.0651	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	471.6	0	SC	0	3.412	0	35.0653	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	472.6	0	SC	0	3.405	0	35.0650	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	473.6	0	SC	0	3.380	0	35.0697	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	474.6	0	SC	0	3.351	0	35.0654	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	475.6	0	SC	0	3.343	4	35.0612	4
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	476.6	0	SC	0	3.340	4	35.0569	4
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	477.5	0	SC	0	3.334	0	35.0579	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	478.5	0	SC	0	3.320	0	35.0604	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	479.5	0	SC	0	3.304	0	35.0614	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	480.5	0	SC	0	3.287	0	35.0574	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	481.5	0	SC	0	3.279	0	35.0534	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	482.5	0	SC	0	3.270	0	35.0541	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	483.5	0	SC	0	3.261	0	35.0524	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	484.5	0	SC	0	3.254	0	35.0521	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	485.4	0	SC	0	3.244	0	35.0527	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	486.4	0	SC	0	3.221	0	35.0540	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	487.4	0	SC	0	3.205	0	35.0525	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	488.4	0	SC	0	3.191	0	35.0489	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	489.4	0	SC	0	3.185	0	35.0451	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	490.4	0	SC	0	3.179	0	35.0462	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	491.4	0	SC	0	3.159	0	35.0515	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	492.4	0	SC	0	3.134	0	35.0537	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	493.3	0	SC	0	3.086	0	35.0455	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	494.3	0	SC	0	3.048	0	35.0398	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	495.3	0	SC	0	3.033	0	35.0373	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	496.3	0	SC	0	3.031	0	35.0353	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	497.3	0	SC	0	3.022	0	35.0360	0
@5372__20011199	002	C	06/06/2001	01:51	16.9956	70.5006	0	498.3	0	SC	0	3.020	0	35.0327	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	1.0	0	SC	0	7.089	0	34.1722	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	2.0	0	SC	0	7.086	0	34.1720	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	3.0	0	SC	0	7.087	0	34.1705	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	4.0	0	SC	0	7.086	0	34.1699	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	4.9	0	SC	0	7.084	0	34.1714	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	5.9	0	SC	0	7.084	0	34.1709	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	6.9	0	SC	0	7.085	0	34.1705	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	7.9	0	SC	0	7.086	0	34.1701	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	8.9	0	SC	0	7.086	0	34.1707	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	9.9	0	SC	0	7.086	0	34.1702	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	10.9	0	SC	0	7.085	0	34.1707	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	11.9	0	SC	0	7.080	0	34.1708	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	12.9	0	SC	0	7.075	0	34.1709	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	13.9	0	SC	0	7.074	0	34.1703	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	14.8	0	SC	0	7.075	0	34.1688	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	15.8	0	SC	0	7.074	0	34.1704	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	16.8	0	SC	0	7.072	0	34.1719	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	17.8	0	SC	0	7.065	0	34.1761	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	18.8	0	SC	0	7.061	0	34.1774	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	19.8	0	SC	0	7.059	0	34.1789	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	20.8	0	SC	0	7.054	0	34.1823	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	21.8	0	SC	0	7.049	0	34.1889	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	22.8	0	SC	0	7.020	0	34.2645	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	23.8	0	SC	0	7.011	0	34.3368	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	24.7	0	SC	0	7.009	0	34.3603	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	25.7	0	SC	0	7.011	0	34.3974	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	26.7	0	SC	0	7.009	0	34.4154	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	27.7	0	SC	0	7.004	0	34.4551	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	28.7	0	SC	0	6.998	0	34.4837	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	29.7	0	SC	0	6.997	0	34.5205	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	30.7	0	SC	0	7.005	0	34.5659	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	31.7	0	SC	0	7.015	0	34.6269	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	32.7	0	SC	0	7.011	0	34.7075	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	33.7	0	SC	0	6.979	0	34.7757	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	34.6	0	SC	0	6.951	0	34.8091	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	35.6	0	SC	0	6.930	0	34.8133	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	36.6	0	SC	0	6.923	0	34.8122	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	37.6	0	SC	0	6.918	0	34.8167	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	38.6	0	SC	0	6.916	0	34.8304	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	39.6	0	SC	0	6.925	0	34.8406	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	40.6	0	SC	0	6.932	0	34.8463	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	41.6	0	SC	0	6.952	0	34.8509	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	42.6	0	SC	0	6.986	0	34.8600	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	43.5	0	SC	0	7.027	0	34.8808	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	44.5	0	SC	0	7.023	0	34.9130	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	45.5	0	SC	0	7.023	0	34.9213	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	46.5	0	SC	0	7.020	0	34.9238	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	47.5	0	SC	0	7.017	0	34.9242	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	48.5	0	SC	0	7.015	0	34.9235	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	49.5	0	SC	0	7.013	0	34.9239	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	50.5	0	SC	0	7.011	0	34.9243	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	51.5	0	SC	0	7.012	0	34.9239	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	52.5	0	SC	0	7.013	0	34.9257	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	53.4	0	SC	0	7.007	0	34.9302	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	54.4	0	SC	0	7.004	0	34.9316	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	55.4	0	SC	0	6.999	0	34.9351	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	56.4	0	SC	0	6.976	0	34.9458	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	57.4	0	SC	0	6.973	0	34.9451	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	58.4	0	SC	0	6.987	0	34.9458	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	59.4	0	SC	0	6.999	0	34.9618	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	60.4	0	SC	0	7.000	0	34.9713	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	61.4	0	SC	0	7.003	0	34.9710	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	62.3	0	SC	0	7.006	0	34.9774	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	63.3	0	SC	0	7.005	0	34.9801	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	64.3	0	SC	0	6.998	0	35.0022	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	65.3	0	SC	0	6.999	0	35.0260	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	66.3	0	SC	0	7.023	0	35.0385	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	67.3	0	SC	0	7.062	0	35.0501	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	68.3	0	SC	0	7.077	0	35.0663	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	69.3	0	SC	0	7.081	0	35.0760	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	70.3	0	SC	0	7.089	0	35.0805	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	71.3	0	SC	0	7.101	0	35.0876	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	72.2	0	SC	0	7.099	0	35.0980	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	73.2	0	SC	0	7.099	0	35.1008	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	74.2	0	SC	0	7.099	0	35.1003	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	75.2	0	SC	0	7.098	0	35.1019	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	76.2	0	SC	0	7.097	0	35.1024	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	77.2	0	SC	0	7.096	0	35.1040	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	78.2	0	SC	0	7.096	0	35.1057	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	79.2	0	SC	0	7.096	0	35.1063	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	80.2	0	SC	0	7.097	0	35.1081	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	81.1	0	SC	0	7.097	0	35.1087	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	82.1	0	SC	0	7.098	0	35.1082	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	83.1	0	SC	0	7.101	0	35.1091	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	84.1	0	SC	0	7.102	0	35.1142	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	85.1	0	SC	0	7.101	0	35.1158	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	86.1	0	SC	0	7.095	0	35.1192	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	87.1	0	SC	0	7.086	0	35.1202	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	88.1	0	SC	0	7.083	0	35.1172	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	89.1	0	SC	0	7.078	0	35.1185	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	90.1	0	SC	0	7.073	0	35.1176	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	91.0	0	SC	0	7.059	0	35.1226	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	92.0	0	SC	0	7.042	0	35.1240	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	93.0	0	SC	0	7.035	0	35.1240	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	94.0	0	SC	0	7.032	0	35.1244	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	95.0	0	SC	0	7.029	0	35.1258	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	96.0	0	SC	0	7.023	0	35.1292	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	97.0	0	SC	0	7.017	0	35.1348	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	98.0	0	SC	0	7.010	0	35.1404	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	99.0	0	SC	0	7.001	0	35.1436	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	99.9	0	SC	0	7.000	0	35.1430	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	100.9	0	SC	0	7.000	0	35.1436	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	101.9	0	SC	0	7.001	0	35.1432	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	102.9	0	SC	0	7.001	0	35.1449	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	103.9	0	SC	0	7.000	0	35.1454	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	104.9	0	SC	0	6.999	0	35.1459	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	105.9	0	SC	0	6.998	0	35.1453	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	106.9	0	SC	0	6.996	0	35.1468	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	107.9	0	SC	0	6.995	0	35.1474	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	108.9	0	SC	0	6.995	0	35.1480	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	109.8	0	SC	0	6.995	0	35.1475	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	110.8	0	SC	0	6.995	0	35.1470	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	111.8	0	SC	0	6.994	0	35.1475	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	112.8	0	SC	0	6.993	0	35.1480	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	113.8	0	SC	0	6.993	0	35.1486	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	114.8	0	SC	0	6.989	0	35.1522	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	115.8	0	SC	0	6.988	0	35.1538	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	116.8	0	SC	0	6.982	0	35.1583	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	117.8	0	SC	0	6.981	0	35.1588	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	118.7	0	SC	0	6.979	0	35.1593	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	119.7	0	SC	0	6.976	0	35.1607	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	120.7	0	SC	0	6.976	0	35.1602	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	121.7	0	SC	0	6.976	0	35.1608	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	122.7	0	SC	0	6.976	0	35.1614	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	123.7	0	SC	0	6.977	0	35.1610	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	124.7	0	SC	0	6.974	0	35.1636	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	125.7	0	SC	0	6.972	0	35.1629	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	126.7	0	SC	0	6.973	0	35.1625	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	127.6	0	SC	0	6.970	0	35.1639	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	128.6	0	SC	0	6.969	0	35.1633	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	129.6	0	SC	0	6.968	0	35.1639	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	130.6	0	SC	0	6.970	0	35.1635	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	131.6	0	SC	0	6.967	0	35.1650	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	132.6	0	SC	0	6.968	0	35.1635	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	133.6	0	SC	0	6.966	0	35.1650	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	134.6	0	SC	0	6.964	0	35.1654	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	135.6	0	SC	0	6.963	0	35.1649	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	136.5	0	SC	0	6.958	0	35.1673	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	137.5	0	SC	0	6.950	0	35.1694	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	138.5	0	SC	0	6.951	0	35.1679	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	139.5	0	SC	0	6.952	0	35.1686	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	140.5	0	SC	0	6.952	0	35.1681	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	141.5	0	SC	0	6.950	0	35.1696	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	142.5	0	SC	0	6.949	0	35.1690	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	143.5	0	SC	0	6.950	0	35.1686	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	144.5	0	SC	0	6.945	0	35.1710	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	145.5	0	SC	0	6.932	0	35.1716	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	146.4	0	SC	0	6.935	0	35.1709	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	147.4	0	SC	0	6.933	0	35.1696	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	148.4	0	SC	0	6.930	0	35.1689	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	149.4	0	SC	0	6.930	0	35.1684	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	150.4	0	SC	0	6.910	0	35.1740	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	151.4	0	SC	0	6.897	0	35.1713	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	152.4	0	SC	0	6.894	0	35.1683	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	153.4	0	SC	0	6.893	0	35.1677	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	154.4	0	SC	0	6.889	0	35.1691	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	155.3	0	SC	0	6.874	0	35.1729	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	156.3	0	SC	0	6.873	0	35.1701	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	157.3	0	SC	0	6.847	0	35.1752	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	158.3	0	SC	0	6.830	0	35.1700	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	159.3	0	SC	0	6.810	0	35.1733	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	160.3	0	SC	0	6.801	0	35.1710	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	161.3	0	SC	0	6.795	0	35.1678	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	162.3	0	SC	0	6.798	0	35.1686	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	163.3	0	SC	0	6.797	0	35.1669	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	164.2	0	SC	0	6.790	0	35.1669	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	165.2	0	SC	0	6.793	0	35.1645	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	166.2	0	SC	0	6.789	0	35.1670	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	167.2	0	SC	0	6.788	0	35.1664	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	168.2	0	SC	0	6.787	0	35.1658	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	169.2	0	SC	0	6.784	0	35.1672	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	170.2	0	SC	0	6.780	0	35.1686	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	171.2	0	SC	0	6.763	0	35.1745	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	172.2	0	SC	0	6.757	0	35.1723	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	173.1	0	SC	0	6.756	0	35.1695	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	174.1	0	SC	0	6.745	0	35.1725	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	175.1	0	SC	0	6.737	0	35.1714	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	176.1	0	SC	0	6.726	0	35.1710	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	177.1	0	SC	0	6.719	0	35.1722	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	178.1	0	SC	0	6.711	0	35.1721	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	179.1	0	SC	0	6.676	0	35.1741	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	180.1	0	SC	0	6.661	0	35.1769	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	181.1	0	SC	0	6.645	0	35.1739	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	182.0	0	SC	0	6.634	0	35.1691	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	183.0	0	SC	0	6.625	0	35.1667	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	184.0	0	SC	0	6.622	0	35.1660	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	185.0	0	SC	0	6.621	0	35.1654	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	186.0	0	SC	0	6.619	0	35.1658	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	187.0	0	SC	0	6.617	0	35.1651	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	188.0	0	SC	0	6.613	0	35.1665	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	189.0	0	SC	0	6.611	0	35.1658	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	190.0	0	SC	0	6.602	0	35.1690	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	190.9	0	SC	0	6.597	0	35.1681	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	191.9	0	SC	0	6.592	0	35.1683	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	192.9	0	SC	0	6.587	0	35.1684	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	193.9	0	SC	0	6.586	0	35.1678	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	194.9	0	SC	0	6.586	0	35.1662	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	195.9	0	SC	0	6.584	0	35.1678	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	196.9	0	SC	0	6.581	0	35.1681	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	197.9	0	SC	0	6.579	0	35.1674	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	198.9	0	SC	0	6.578	0	35.1669	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	199.8	0	SC	0	6.577	0	35.1674	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	200.8	0	SC	0	6.576	0	35.1679	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	201.8	0	SC	0	6.574	0	35.1683	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	202.8	0	SC	0	6.571	0	35.1687	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	203.8	0	SC	0	6.571	0	35.1682	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	204.8	0	SC	0	6.570	0	35.1687	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	205.8	0	SC	0	6.570	0	35.1682	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	206.8	0	SC	0	6.570	0	35.1677	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	207.8	0	SC	0	6.570	0	35.1672	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	208.7	0	SC	0	6.569	0	35.1677	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	209.7	0	SC	0	6.569	0	35.1672	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	210.7	0	SC	0	6.567	0	35.1687	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	211.7	0	SC	0	6.567	0	35.1671	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	212.7	0	SC	0	6.555	0	35.1712	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	213.7	0	SC	0	6.547	0	35.1700	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	214.7	0	SC	0	6.544	0	35.1681	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	215.7	0	SC	0	6.539	0	35.1683	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	216.7	0	SC	0	6.537	0	35.1676	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	217.6	0	SC	0	6.534	0	35.1668	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	218.6	0	SC	0	6.528	0	35.1680	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	219.6	0	SC	0	6.525	0	35.1684	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	220.6	0	SC	0	6.524	0	35.1667	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	221.6	0	SC	0	6.520	0	35.1680	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	222.6	0	SC	0	6.512	0	35.1691	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	223.6	0	SC	0	6.494	0	35.1737	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	224.6	0	SC	0	6.478	0	35.1707	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	225.6	0	SC	0	6.464	0	35.1671	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	226.5	0	SC	0	6.462	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	227.5	0	SC	0	6.452	0	35.1658	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	228.5	0	SC	0	6.450	0	35.1618	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	229.5	0	SC	0	6.448	0	35.1622	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	230.5	0	SC	0	6.447	0	35.1627	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	231.5	0	SC	0	6.445	0	35.1631	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	232.5	0	SC	0	6.433	0	35.1683	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	233.5	0	SC	0	6.416	0	35.1685	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	234.5	0	SC	0	6.390	0	35.1635	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	235.4	0	SC	0	6.387	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	236.4	0	SC	0	6.385	0	35.1620	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	237.4	0	SC	0	6.380	0	35.1622	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	238.4	0	SC	0	6.368	0	35.1662	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	239.4	0	SC	0	6.353	0	35.1678	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	240.4	0	SC	0	6.351	0	35.1626	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	241.4	0	SC	0	6.349	0	35.1608	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	242.4	0	SC	0	6.349	0	35.1603	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	243.3	0	SC	0	6.347	0	35.1607	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	244.3	0	SC	0	6.344	0	35.1622	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	245.3	0	SC	0	6.340	0	35.1613	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	246.3	0	SC	0	6.334	0	35.1625	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	247.3	0	SC	0	6.331	0	35.1606	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	248.3	0	SC	0	6.327	0	35.1609	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	249.3	0	SC	0	6.322	0	35.1599	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	250.3	0	SC	0	6.317	0	35.1601	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	251.3	0	SC	0	6.312	0	35.1591	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	252.2	0	SC	0	6.296	0	35.1639	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	253.2	0	SC	0	6.288	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	254.2	0	SC	0	6.281	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	255.2	0	SC	0	6.276	0	35.1640	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	256.2	0	SC	0	6.273	0	35.1632	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	257.2	0	SC	0	6.271	0	35.1636	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	258.2	0	SC	0	6.269	0	35.1652	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	259.2	0	SC	0	6.268	0	35.1646	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	260.2	0	SC	0	6.266	0	35.1662	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	261.1	0	SC	0	6.260	0	35.1685	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	262.1	0	SC	0	6.255	0	35.1686	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	263.1	0	SC	0	6.250	0	35.1688	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	264.1	0	SC	0	6.249	0	35.1693	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	265.1	0	SC	0	6.246	0	35.1697	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	266.1	0	SC	0	6.239	0	35.1708	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	267.1	0	SC	0	6.238	0	35.1691	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	268.1	0	SC	0	6.237	0	35.1685	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	269.1	0	SC	0	6.238	0	35.1681	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	270.0	0	SC	0	6.238	0	35.1698	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	271.0	0	SC	0	6.239	0	35.1694	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	272.0	0	SC	0	6.235	0	35.1707	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	273.0	0	SC	0	6.217	0	35.1754	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	274.0	0	SC	0	6.206	0	35.1750	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	275.0	0	SC	0	6.202	0	35.1730	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	276.0	0	SC	0	6.201	0	35.1713	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	277.0	0	SC	0	6.200	0	35.1707	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	277.9	0	SC	0	6.192	0	35.1728	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	278.9	0	SC	0	6.170	0	35.1714	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	279.9	0	SC	0	6.178	0	35.1726	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	280.9	0	SC	0	6.162	0	35.1697	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	281.9	0	SC	0	6.156	0	35.1686	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	282.9	0	SC	0	6.155	0	35.1658	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	283.9	0	SC	0	6.153	0	35.1662	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	284.9	0	SC	0	6.149	0	35.1676	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	285.9	0	SC	0	6.145	0	35.1656	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	286.8	0	SC	0	6.145	0	35.1640	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	287.8	0	SC	0	6.146	0	35.1636	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	288.8	0	SC	0	6.148	0	35.1632	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	289.8	0	SC	0	6.148	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	290.8	0	SC	0	6.146	0	35.1654	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	291.8	0	SC	0	6.144	0	35.1658	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	292.8	0	SC	0	6.142	0	35.1640	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	293.8	0	SC	0	6.140	0	35.1645	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	294.8	0	SC	0	6.138	0	35.1649	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	295.7	0	SC	0	6.139	0	35.1633	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	296.7	0	SC	0	6.139	0	35.1640	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	297.7	0	SC	0	6.136	0	35.1643	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	298.7	0	SC	0	6.125	0	35.1650	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	299.7	0	SC	0	6.117	0	35.1627	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	300.7	0	SC	0	6.103	0	35.1631	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	301.7	0	SC	0	6.103	0	35.1604	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	302.7	0	SC	0	6.102	0	35.1609	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	303.6	0	SC	0	6.099	0	35.1612	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	304.6	0	SC	0	6.093	0	35.1624	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	305.6	0	SC	0	6.091	0	35.1618	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	306.6	0	SC	0	6.090	0	35.1611	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	307.6	0	SC	0	6.086	0	35.1614	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	308.6	0	SC	0	6.084	0	35.1618	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	309.6	0	SC	0	6.077	0	35.1641	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	310.6	0	SC	0	6.075	0	35.1622	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	311.6	0	SC	0	6.069	0	35.1646	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	312.5	0	SC	0	6.057	0	35.1675	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	313.5	0	SC	0	6.042	0	35.1701	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	314.5	0	SC	0	6.029	0	35.1684	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	315.5	0	SC	0	6.021	0	35.1649	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	316.5	0	SC	0	6.013	0	35.1636	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	317.5	0	SC	0	6.008	0	35.1626	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	318.5	0	SC	0	5.999	0	35.1647	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	319.5	0	SC	0	5.995	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	320.4	0	SC	0	5.988	0	35.1649	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	321.4	0	SC	0	5.980	0	35.1648	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	322.4	0	SC	0	5.975	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	323.4	0	SC	0	5.974	0	35.1632	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	324.4	0	SC	0	5.972	0	35.1636	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	325.4	0	SC	0	5.969	0	35.1640	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	326.4	0	SC	0	5.966	0	35.1632	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	327.4	0	SC	0	5.967	0	35.1616	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	328.4	0	SC	0	5.965	0	35.1621	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	329.3	0	SC	0	5.963	0	35.1625	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	330.3	0	SC	0	5.960	0	35.1640	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	331.3	0	SC	0	5.957	0	35.1632	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	332.3	0	SC	0	5.952	0	35.1633	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	333.3	0	SC	0	5.951	0	35.1627	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	334.3	0	SC	0	5.950	0	35.1621	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	335.3	0	SC	0	5.946	0	35.1646	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	336.3	0	SC	0	5.942	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	337.2	0	SC	0	5.940	0	35.1631	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	338.2	0	SC	0	5.937	0	35.1623	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	339.2	0	SC	0	5.935	0	35.1627	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	340.2	0	SC	0	5.934	0	35.1621	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	341.2	0	SC	0	5.936	0	35.1618	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	342.2	0	SC	0	5.932	0	35.1631	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	343.2	0	SC	0	5.929	0	35.1635	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	344.2	0	SC	0	5.927	0	35.1628	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	345.2	0	SC	0	5.920	0	35.1650	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	346.1	0	SC	0	5.918	0	35.1632	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	347.1	0	SC	0	5.906	0	35.1649	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	348.1	0	SC	0	5.898	0	35.1637	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	349.1	0	SC	0	5.886	0	35.1643	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	350.1	0	SC	0	5.886	0	35.1615	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	351.1	0	SC	0	5.888	0	35.1612	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	352.1	0	SC	0	5.888	0	35.1618	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	353.1	0	SC	0	5.885	0	35.1633	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	354.0	0	SC	0	5.881	0	35.1635	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	355.0	0	SC	0	5.879	0	35.1629	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	356.0	0	SC	0	5.878	0	35.1622	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	357.0	0	SC	0	5.878	0	35.1617	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	358.0	0	SC	0	5.876	0	35.1622	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	359.0	0	SC	0	5.874	0	35.1626	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	360.0	0	SC	0	5.871	0	35.1629	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	361.0	0	SC	0	5.869	0	35.1622	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	362.0	0	SC	0	5.863	0	35.1634	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	362.9	0	SC	0	5.859	0	35.1625	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	363.9	0	SC	0	5.855	0	35.1628	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	364.9	0	SC	0	5.850	0	35.1629	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	365.9	0	SC	0	5.848	0	35.1611	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	366.9	0	SC	0	5.847	0	35.1616	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	367.9	0	SC	0	5.848	0	35.1612	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	368.9	0	SC	0	5.846	0	35.1617	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	369.9	0	SC	0	5.844	0	35.1621	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	370.8	0	SC	0	5.842	0	35.1625	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	371.8	0	SC	0	5.836	0	35.1637	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	372.8	0	SC	0	5.827	0	35.1646	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	373.8	0	SC	0	5.822	0	35.1625	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	374.8	0	SC	0	5.817	0	35.1626	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	375.8	0	SC	0	5.812	0	35.1617	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	376.8	0	SC	0	5.809	0	35.1609	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	377.8	0	SC	0	5.807	0	35.1613	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	378.7	0	SC	0	5.803	0	35.1627	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	379.7	0	SC	0	5.788	0	35.1653	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	380.7	0	SC	0	5.777	0	35.1637	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	381.7	0	SC	0	5.767	0	35.1634	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	382.7	0	SC	0	5.762	0	35.1612	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	383.7	0	SC	0	5.756	0	35.1613	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	384.7	0	SC	0	5.753	0	35.1605	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	385.7	0	SC	0	5.737	0	35.1630	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	386.7	0	SC	0	5.730	0	35.1607	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	387.6	0	SC	0	5.730	0	35.1602	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	388.6	0	SC	0	5.730	0	35.1597	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	389.6	0	SC	0	5.728	0	35.1601	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	390.6	0	SC	0	5.727	0	35.1595	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	391.6	0	SC	0	5.726	0	35.1589	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	392.6	0	SC	0	5.725	0	35.1594	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	393.6	0	SC	0	5.723	0	35.1598	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	394.6	0	SC	0	5.721	0	35.1603	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	395.5	0	SC	0	5.720	0	35.1597	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	396.5	0	SC	0	5.711	0	35.1617	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	397.5	0	SC	0	5.697	0	35.1644	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	398.5	0	SC	0	5.685	0	35.1638	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	399.5	0	SC	0	5.681	0	35.1607	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	400.5	0	SC	0	5.680	0	35.1589	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	401.5	0	SC	0	5.669	0	35.1630	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	402.5	0	SC	0	5.663	0	35.1597	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	403.4	0	SC	0	5.659	0	35.1576	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	404.4	0	SC	0	5.650	0	35.1585	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	405.4	0	SC	0	5.642	0	35.1572	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	406.4	0	SC	0	5.639	0	35.1576	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	407.4	0	SC	0	5.635	0	35.1578	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	408.4	0	SC	0	5.628	0	35.1589	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	409.4	0	SC	0	5.616	0	35.1583	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	410.4	0	SC	0	5.611	0	35.1573	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	411.3	0	SC	0	5.601	0	35.1593	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	412.3	0	SC	0	5.597	0	35.1584	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	413.3	0	SC	0	5.593	0	35.1586	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	414.3	0	SC	0	5.589	0	35.1588	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	415.3	0	SC	0	5.571	0	35.1611	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	416.3	0	SC	0	5.539	0	35.1620	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	417.3	0	SC	0	5.524	0	35.1612	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	418.3	0	SC	0	5.519	0	35.1613	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	419.3	0	SC	0	5.496	0	35.1711	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	420.2	0	SC	0	5.473	0	35.1683	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	421.2	0	SC	0	5.456	0	35.1650	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	422.2	0	SC	0	5.445	0	35.1611	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	423.2	0	SC	0	5.442	0	35.1591	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	424.2	0	SC	0	5.430	0	35.1620	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	425.2	0	SC	0	5.382	0	35.1623	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	426.2	0	SC	0	5.348	0	35.1630	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	427.2	0	SC	0	5.328	0	35.1605	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	428.1	0	SC	0	5.301	0	35.1618	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	429.1	0	SC	0	5.274	0	35.1597	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	430.1	0	SC	0	5.240	0	35.1592	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	431.1	0	SC	0	5.216	0	35.1551	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	432.1	0	SC	0	5.199	0	35.1540	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	433.1	0	SC	0	5.190	0	35.1537	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	434.1	0	SC	0	5.187	0	35.1517	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	435.1	0	SC	0	5.179	0	35.1538	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	436.0	0	SC	0	5.175	0	35.1529	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	437.0	0	SC	0	5.165	0	35.1548	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	438.0	0	SC	0	5.153	0	35.1530	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	439.0	0	SC	0	5.151	0	35.1512	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	440.0	0	SC	0	5.148	0	35.1526	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	441.0	0	SC	0	5.147	0	35.1520	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	442.0	0	SC	0	5.144	0	35.1512	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	443.0	0	SC	0	5.142	0	35.1516	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	443.9	0	SC	0	5.141	0	35.1521	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	444.9	0	SC	0	5.139	0	35.1514	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	445.9	0	SC	0	5.137	0	35.1518	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	446.9	0	SC	0	5.136	0	35.1512	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	447.9	0	SC	0	5.137	0	35.1508	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	448.9	0	SC	0	5.136	0	35.1513	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	449.9	0	SC	0	5.133	0	35.1517	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	450.9	0	SC	0	5.132	0	35.1510	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	451.8	0	SC	0	5.130	0	35.1515	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	452.8	0	SC	0	5.127	0	35.1529	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	453.8	0	SC	0	5.123	0	35.1520	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	454.8	0	SC	0	5.121	0	35.1513	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	455.8	0	SC	0	5.120	0	35.1518	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	456.8	0	SC	0	5.117	0	35.1521	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	457.8	0	SC	0	5.116	0	35.1515	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	458.8	0	SC	0	5.111	0	35.1528	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	459.7	0	SC	0	5.099	0	35.1545	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	460.7	0	SC	0	5.089	0	35.1529	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	461.7	0	SC	0	5.081	0	35.1527	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	462.7	0	SC	0	5.067	0	35.1542	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	463.7	0	SC	0	5.058	0	35.1516	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	464.7	0	SC	0	5.051	0	35.1515	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	465.7	0	SC	0	5.043	0	35.1513	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	466.7	0	SC	0	5.028	0	35.1527	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	467.6	0	SC	0	5.002	0	35.1506	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	468.6	0	SC	0	4.995	0	35.1470	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	469.6	0	SC	0	4.986	0	35.1479	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	470.6	0	SC	0	4.981	0	35.1468	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	471.6	0	SC	0	4.976	0	35.1469	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	472.6	0	SC	0	4.964	0	35.1474	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	473.6	0	SC	0	4.956	0	35.1461	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	474.6	0	SC	0	4.947	0	35.1423	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	475.5	0	SC	0	4.945	0	35.1427	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	476.5	0	SC	0	4.933	0	35.1467	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	477.5	0	SC	0	4.920	0	35.1471	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	478.5	0	SC	0	4.914	0	35.1448	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	479.5	0	SC	0	4.905	0	35.1445	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	480.5	0	SC	0	4.900	0	35.1446	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	481.5	0	SC	0	4.896	0	35.1436	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	482.5	0	SC	0	4.892	0	35.1439	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	483.4	0	SC	0	4.885	0	35.1437	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	484.4	0	SC	0	4.873	0	35.1443	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	485.4	0	SC	0	4.850	0	35.1447	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	486.4	0	SC	0	4.842	0	35.1422	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	487.4	0	SC	0	4.826	0	35.1458	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	488.4	0	SC	0	4.765	0	35.1427	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	489.4	0	SC	0	4.729	0	35.1400	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	490.4	0	SC	0	4.720	0	35.1350	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	491.3	0	SC	0	4.723	0	35.1348	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	492.3	0	SC	0	4.723	0	35.1366	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	493.3	0	SC	0	4.692	0	35.1455	0
@5372__20011199	003	C	06/06/2001	05:52	17.0089	70.9975	0	494.3	0	SC	0	4.660	0	35.1380	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	2.0	0	SC	0	6.698	0	34.4539	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	3.0	0	SC	0	6.696	0	34.4544	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	4.0	0	SC	0	6.694	0	34.4536	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	4.9	0	SC	0	6.693	0	34.4530	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	5.9	0	SC	0	6.693	0	34.4525	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	6.9	0	SC	0	6.693	0	34.4520	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	7.9	0	SC	0	6.691	0	34.4535	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	8.9	0	SC	0	6.678	0	34.4595	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	9.9	0	SC	0	6.671	0	34.4571	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	10.9	0	SC	0	6.667	0	34.4573	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	11.9	0	SC	0	6.663	0	34.4564	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	12.9	0	SC	0	6.627	0	34.4722	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	13.9	0	SC	0	6.608	0	34.4698	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	14.8	0	SC	0	6.608	0	34.4739	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	15.8	0	SC	0	6.585	0	34.4731	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	16.8	0	SC	0	6.562	0	34.4757	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	17.8	0	SC	0	6.537	0	34.4760	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	18.8	0	SC	0	6.513	0	34.4797	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	19.8	0	SC	0	6.493	0	34.4838	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	20.8	0	SC	0	6.468	0	34.4952	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	21.8	0	SC	0	6.457	0	34.5025	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	22.8	0	SC	0	6.448	0	34.5178	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	23.8	0	SC	0	6.443	0	34.5402	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	24.7	0	SC	0	6.450	0	34.5672	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	25.7	0	SC	0	6.470	0	34.5832	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	26.7	0	SC	0	6.507	0	34.6099	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	27.7	0	SC	0	6.543	0	34.6386	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	28.7	0	SC	0	6.552	0	34.6524	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	29.7	0	SC	0	6.557	0	34.6591	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	30.7	0	SC	0	6.562	0	34.6635	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	31.7	0	SC	0	6.564	0	34.6676	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	32.7	0	SC	0	6.574	0	34.6715	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	33.7	0	SC	0	6.598	0	34.6822	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	34.6	0	SC	0	6.616	0	34.6990	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	35.6	0	SC	0	6.623	0	34.7148	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	36.6	0	SC	0	6.627	0	34.7202	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	37.6	0	SC	0	6.629	0	34.7243	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	38.6	0	SC	0	6.631	0	34.7251	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	39.6	0	SC	0	6.636	0	34.7273	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	40.6	0	SC	0	6.646	0	34.7289	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	41.6	0	SC	0	6.660	0	34.7397	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	42.6	0	SC	0	6.671	0	34.7503	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	43.5	0	SC	0	6.703	0	34.7672	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	44.5	0	SC	0	6.727	0	34.7901	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	45.5	0	SC	0	6.730	0	34.8032	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	46.5	0	SC	0	6.740	0	34.8091	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	47.5	0	SC	0	6.751	0	34.8152	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	48.5	0	SC	0	6.764	0	34.8314	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	49.5	0	SC	0	6.766	0	34.8433	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	50.5	0	SC	0	6.769	0	34.8519	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	51.5	0	SC	0	6.772	0	34.8572	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	52.5	0	SC	0	6.772	0	34.8612	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	53.4	0	SC	0	6.772	0	34.8629	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	54.4	0	SC	0	6.771	0	34.8634	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	55.4	0	SC	0	6.769	0	34.8660	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	56.4	0	SC	0	6.770	0	34.8678	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	57.4	0	SC	0	6.771	0	34.8718	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	58.4	0	SC	0	6.770	0	34.8768	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	59.4	0	SC	0	6.769	0	34.8817	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	60.4	0	SC	0	6.769	0	34.8890	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	61.4	0	SC	0	6.770	0	34.8897	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	62.3	0	SC	0	6.771	0	34.8915	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	63.3	0	SC	0	6.783	0	34.8965	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	64.3	0	SC	0	6.781	0	34.9202	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	65.3	0	SC	0	6.751	0	34.9425	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	66.3	0	SC	0	6.723	0	34.9413	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	67.3	0	SC	0	6.718	0	34.9430	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	68.3	0	SC	0	6.716	0	34.9412	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	69.3	0	SC	0	6.701	0	34.9471	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	70.3	0	SC	0	6.688	0	34.9476	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	71.3	0	SC	0	6.650	0	34.9439	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	72.2	0	SC	0	6.630	0	34.9443	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	73.2	0	SC	0	6.629	0	34.9441	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	74.2	0	SC	0	6.636	0	34.9442	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	75.2	0	SC	0	6.655	0	34.9510	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	76.2	0	SC	0	6.690	0	34.9592	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	77.2	0	SC	0	6.679	0	34.9744	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	78.2	0	SC	0	6.653	0	34.9782	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	79.2	0	SC	0	6.650	0	34.9741	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	80.2	0	SC	0	6.641	0	34.9761	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	81.1	0	SC	0	6.638	0	34.9765	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	82.1	0	SC	0	6.635	0	34.9757	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	83.1	0	SC	0	6.625	0	34.9776	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	84.1	0	SC	0	6.621	0	34.9823	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	85.1	0	SC	0	6.630	0	34.9893	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	86.1	0	SC	0	6.641	0	34.9998	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	87.1	0	SC	0	6.640	0	35.0081	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	88.1	0	SC	0	6.641	0	35.0121	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	89.1	0	SC	0	6.646	0	35.0132	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	90.1	0	SC	0	6.649	0	35.0163	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	91.0	0	SC	0	6.649	0	35.0169	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	92.0	0	SC	0	6.648	0	35.0185	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	93.0	0	SC	0	6.654	0	35.0230	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	94.0	0	SC	0	6.656	0	35.0260	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	95.0	0	SC	0	6.662	0	35.0271	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	96.0	0	SC	0	6.677	0	35.0301	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	97.0	0	SC	0	6.693	0	35.0333	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	98.0	0	SC	0	6.709	0	35.0375	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	99.0	0	SC	0	6.719	0	35.0412	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	99.9	0	SC	0	6.725	0	35.0445	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	100.9	0	SC	0	6.727	0	35.0498	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	101.9	0	SC	0	6.737	0	35.0523	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	102.9	0	SC	0	6.741	0	35.0566	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	103.9	0	SC	0	6.744	0	35.0575	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	104.9	0	SC	0	6.787	0	35.0651	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	105.9	0	SC	0	6.822	0	35.0699	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	106.9	0	SC	0	6.839	0	35.0719	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	107.9	0	SC	0	6.840	0	35.0914	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	108.8	0	SC	0	6.831	0	35.1034	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	109.8	0	SC	0	6.816	0	35.1116	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	110.8	0	SC	0	6.812	0	35.1108	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	111.8	0	SC	0	6.811	0	35.1102	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	112.8	0	SC	0	6.810	0	35.1107	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	113.8	0	SC	0	6.808	0	35.1111	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	114.8	0	SC	0	6.802	0	35.1145	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	115.8	0	SC	0	6.799	0	35.1149	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	116.8	0	SC	0	6.790	0	35.1180	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	117.8	0	SC	0	6.785	0	35.1182	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	118.7	0	SC	0	6.783	0	35.1176	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	119.7	0	SC	0	6.780	0	35.1190	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	120.7	0	SC	0	6.773	0	35.1201	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	121.7	0	SC	0	6.769	0	35.1193	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	122.7	0	SC	0	6.768	0	35.1187	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	123.7	0	SC	0	6.757	0	35.1250	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	124.7	0	SC	0	6.748	0	35.1237	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	125.7	0	SC	0	6.740	0	35.1248	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	126.7	0	SC	0	6.730	0	35.1256	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	127.6	0	SC	0	6.725	0	35.1247	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	128.6	0	SC	0	6.723	0	35.1240	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	129.6	0	SC	0	6.717	0	35.1252	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	130.6	0	SC	0	6.711	0	35.1264	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	131.6	0	SC	0	6.706	0	35.1255	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	132.6	0	SC	0	6.701	0	35.1268	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	133.6	0	SC	0	6.690	0	35.1287	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	134.6	0	SC	0	6.678	0	35.1283	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	135.6	0	SC	0	6.672	0	35.1261	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	136.5	0	SC	0	6.663	0	35.1271	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	137.5	0	SC	0	6.649	0	35.1298	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	138.5	0	SC	0	6.640	0	35.1285	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	139.5	0	SC	0	6.633	0	35.1274	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	140.5	0	SC	0	6.629	0	35.1277	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	141.5	0	SC	0	6.622	0	35.1277	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	142.5	0	SC	0	6.620	0	35.1281	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	143.5	0	SC	0	6.588	0	35.1404	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	144.5	0	SC	0	6.518	0	35.1280	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	145.4	0	SC	0	6.509	0	35.1252	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	146.4	0	SC	0	6.507	0	35.1263	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	147.4	0	SC	0	6.500	0	35.1285	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	148.4	0	SC	0	6.486	0	35.1301	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	149.4	0	SC	0	6.481	0	35.1258	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	150.4	0	SC	0	6.473	0	35.1268	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	151.4	0	SC	0	6.464	0	35.1255	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	152.4	0	SC	0	6.456	0	35.1243	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	153.4	0	SC	0	6.450	0	35.1233	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	154.3	0	SC	0	6.407	0	35.1182	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	155.3	0	SC	0	6.401	0	35.1202	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	156.3	0	SC	0	6.387	0	35.1218	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	157.3	0	SC	0	6.375	0	35.1213	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	158.3	0	SC	0	6.368	0	35.1213	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	159.3	0	SC	0	6.367	0	35.1196	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	160.3	0	SC	0	6.361	0	35.1208	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	161.3	0	SC	0	6.350	0	35.1226	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	162.3	0	SC	0	6.347	0	35.1218	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	163.2	0	SC	0	6.347	0	35.1213	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	164.2	0	SC	0	6.347	0	35.1219	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	165.2	0	SC	0	6.342	0	35.1243	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	166.2	0	SC	0	6.320	0	35.1297	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	167.2	0	SC	0	6.314	0	35.1264	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	168.2	0	SC	0	6.312	0	35.1235	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	169.2	0	SC	0	6.292	0	35.1301	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	170.2	0	SC	0	6.280	0	35.1274	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	171.2	0	SC	0	6.267	0	35.1280	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	172.2	0	SC	0	6.263	0	35.1237	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	173.1	0	SC	0	6.260	0	35.1230	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	174.1	0	SC	0	6.261	0	35.1214	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	175.1	0	SC	0	6.257	0	35.1228	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	176.1	0	SC	0	6.258	0	35.1212	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	177.1	0	SC	0	6.257	0	35.1206	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	178.1	0	SC	0	6.256	0	35.1212	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	179.1	0	SC	0	6.255	0	35.1206	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	180.1	0	SC	0	6.253	0	35.1221	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	181.1	0	SC	0	6.252	0	35.1215	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	182.0	0	SC	0	6.250	0	35.1208	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	183.0	0	SC	0	6.249	0	35.1213	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	184.0	0	SC	0	6.249	0	35.1208	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	185.0	0	SC	0	6.248	0	35.1213	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	186.0	0	SC	0	6.246	0	35.1229	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	187.0	0	SC	0	6.244	0	35.1245	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	188.0	0	SC	0	6.238	0	35.1279	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	189.0	0	SC	0	6.228	0	35.1310	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	190.0	0	SC	0	6.218	0	35.1318	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	190.9	0	SC	0	6.213	0	35.1308	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	191.9	0	SC	0	6.209	0	35.1311	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	192.9	0	SC	0	6.205	0	35.1324	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	193.9	0	SC	0	6.201	0	35.1327	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	194.9	0	SC	0	6.193	0	35.1348	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	195.9	0	SC	0	6.189	0	35.1340	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	196.9	0	SC	0	6.184	0	35.1352	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	197.9	0	SC	0	6.169	0	35.1390	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	198.9	0	SC	0	6.156	0	35.1407	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	199.8	0	SC	0	6.151	0	35.1386	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	200.8	0	SC	0	6.150	0	35.1368	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	201.8	0	SC	0	6.150	0	35.1374	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	202.8	0	SC	0	6.149	0	35.1380	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	203.8	0	SC	0	6.147	0	35.1384	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	204.8	0	SC	0	6.147	0	35.1390	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	205.8	0	SC	0	6.142	0	35.1414	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	206.8	0	SC	0	6.142	0	35.1420	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	207.7	0	SC	0	6.143	0	35.1416	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	208.7	0	SC	0	6.143	0	35.1422	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	209.7	0	SC	0	6.143	0	35.1417	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	210.7	0	SC	0	6.145	0	35.1414	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	211.7	0	SC	0	6.145	0	35.1431	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	212.7	0	SC	0	6.146	0	35.1427	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	213.7	0	SC	0	6.144	0	35.1454	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	214.7	0	SC	0	6.142	0	35.1469	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	215.7	0	SC	0	6.135	0	35.1492	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	216.6	0	SC	0	6.134	0	35.1474	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	217.6	0	SC	0	6.132	0	35.1479	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	218.6	0	SC	0	6.132	0	35.1474	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	219.6	0	SC	0	6.131	0	35.1490	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	220.6	0	SC	0	6.132	0	35.1475	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	221.6	0	SC	0	6.131	0	35.1491	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	222.6	0	SC	0	6.131	0	35.1486	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	223.6	0	SC	0	6.130	0	35.1491	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	224.6	0	SC	0	6.128	0	35.1496	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	225.5	0	SC	0	6.121	0	35.1495	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	226.5	0	SC	0	6.120	0	35.1489	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	227.5	0	SC	0	6.120	0	35.1484	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	228.5	0	SC	0	6.120	0	35.1479	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	229.5	0	SC	0	6.117	0	35.1505	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	230.5	0	SC	0	6.112	0	35.1518	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	231.5	0	SC	0	6.106	0	35.1518	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	232.5	0	SC	0	6.107	0	35.1503	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	233.5	0	SC	0	6.107	0	35.1498	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	234.4	0	SC	0	6.106	0	35.1514	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	235.4	0	SC	0	6.106	0	35.1509	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	236.4	0	SC	0	6.104	0	35.1513	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	237.4	0	SC	0	6.101	0	35.1517	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	238.4	0	SC	0	6.088	0	35.1545	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	239.4	0	SC	0	6.085	0	35.1526	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	240.4	0	SC	0	6.073	0	35.1543	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	241.4	0	SC	0	6.061	0	35.1561	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	242.4	0	SC	0	6.044	0	35.1563	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	243.3	0	SC	0	6.041	0	35.1532	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	244.3	0	SC	0	6.040	0	35.1526	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	245.3	0	SC	0	6.039	0	35.1520	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	246.3	0	SC	0	6.037	0	35.1536	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	247.3	0	SC	0	6.034	0	35.1539	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	248.3	0	SC	0	6.028	0	35.1540	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	249.3	0	SC	0	6.021	0	35.1551	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	250.3	0	SC	0	6.002	0	35.1596	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	251.3	0	SC	0	5.977	0	35.1613	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	252.2	0	SC	0	5.952	0	35.1573	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	253.2	0	SC	0	5.946	0	35.1540	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	254.2	0	SC	0	5.937	0	35.1560	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	255.2	0	SC	0	5.927	0	35.1557	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	256.2	0	SC	0	5.913	0	35.1584	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	257.2	0	SC	0	5.896	0	35.1597	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	258.2	0	SC	0	5.876	0	35.1607	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	259.2	0	SC	0	5.862	0	35.1577	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	260.1	0	SC	0	5.847	0	35.1569	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	261.1	0	SC	0	5.835	0	35.1552	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	262.1	0	SC	0	5.822	0	35.1558	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	263.1	0	SC	0	5.801	0	35.1589	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	264.1	0	SC	0	5.795	0	35.1556	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	265.1	0	SC	0	5.773	0	35.1598	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	266.1	0	SC	0	5.755	0	35.1587	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	267.1	0	SC	0	5.748	0	35.1552	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	268.1	0	SC	0	5.747	0	35.1535	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	269.0	0	SC	0	5.745	0	35.1539	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	270.0	0	SC	0	5.743	0	35.1543	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	271.0	0	SC	0	5.742	0	35.1526	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	272.0	0	SC	0	5.740	0	35.1530	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	273.0	0	SC	0	5.739	0	35.1535	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	274.0	0	SC	0	5.740	0	35.1531	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	275.0	0	SC	0	5.740	0	35.1526	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	276.0	0	SC	0	5.739	0	35.1531	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	277.0	0	SC	0	5.739	0	35.1526	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	277.9	0	SC	0	5.740	0	35.1533	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	278.9	0	SC	0	5.740	0	35.1528	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	279.9	0	SC	0	5.739	0	35.1533	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	280.9	0	SC	0	5.739	0	35.1539	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	281.9	0	SC	0	5.738	0	35.1545	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	282.9	0	SC	0	5.737	0	35.1539	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	283.9	0	SC	0	5.731	0	35.1539	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	284.9	0	SC	0	5.727	0	35.1541	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	285.8	0	SC	0	5.721	0	35.1553	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	286.8	0	SC	0	5.717	0	35.1544	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	287.8	0	SC	0	5.713	0	35.1547	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	288.8	0	SC	0	5.709	0	35.1538	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	289.8	0	SC	0	5.701	0	35.1547	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	290.8	0	SC	0	5.687	0	35.1563	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	291.8	0	SC	0	5.680	0	35.1540	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	292.8	0	SC	0	5.679	0	35.1533	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	293.8	0	SC	0	5.675	0	35.1536	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	294.7	0	SC	0	5.672	0	35.1539	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	295.7	0	SC	0	5.672	0	35.1534	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	296.7	0	SC	0	5.669	0	35.1537	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	297.7	0	SC	0	5.669	0	35.1532	0
@5372__20011199	004	C	06/06/2001	09:30	17.0086	71.5011	0	298.7	0	SC	0	5.668	0	35.1515	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	3.0	0	SC	0	6.876	0	34.7565	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	4.0	0	SC	0	6.858	0	34.7565	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	4.9	0	SC	0	6.850	0	34.7575	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	5.9	0	SC	0	6.834	0	34.7577	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	6.9	0	SC	0	6.813	0	34.7597	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	7.9	0	SC	0	6.785	0	34.7643	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	8.9	0	SC	0	6.764	0	34.7674	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	9.9	0	SC	0	6.719	0	34.7760	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	10.9	0	SC	0	6.683	0	34.7810	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	11.9	0	SC	0	6.643	0	34.7889	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	12.9	0	SC	0	6.581	0	34.8015	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	13.9	0	SC	0	6.523	0	34.8133	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	14.8	0	SC	0	6.446	0	34.8266	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	15.8	0	SC	0	6.344	0	34.8477	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	16.8	0	SC	0	6.273	0	34.8582	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	17.8	0	SC	0	6.089	0	34.9005	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	18.8	0	SC	0	5.985	0	34.9169	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	19.8	0	SC	0	5.942	0	34.9212	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	20.8	0	SC	0	5.929	0	34.9216	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	21.8	0	SC	0	5.924	0	34.9217	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	22.8	0	SC	0	5.921	0	34.9232	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	23.8	0	SC	0	5.918	0	34.9224	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	24.7	0	SC	0	5.916	0	34.9239	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	25.7	0	SC	0	5.914	0	34.9243	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	26.7	0	SC	0	5.916	0	34.9263	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	27.7	0	SC	0	5.916	0	34.9257	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	28.7	0	SC	0	5.916	0	34.9252	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	29.7	0	SC	0	5.916	0	34.9270	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	30.7	0	SC	0	5.917	0	34.9266	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	31.7	0	SC	0	5.918	0	34.9261	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	32.7	0	SC	0	5.919	0	34.9280	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	33.7	0	SC	0	5.920	0	34.9287	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	34.6	0	SC	0	5.921	0	34.9283	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	35.6	0	SC	0	5.921	0	34.9278	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	36.6	0	SC	0	5.922	0	34.9273	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	37.6	0	SC	0	5.923	0	34.9280	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	38.6	0	SC	0	5.923	0	34.9287	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	39.6	0	SC	0	5.923	0	34.9293	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	40.6	0	SC	0	5.923	0	34.9299	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	41.6	0	SC	0	5.923	0	34.9305	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	42.6	0	SC	0	5.923	0	34.9300	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	43.5	0	SC	0	5.923	0	34.9306	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	44.5	0	SC	0	5.923	0	34.9312	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	45.5	0	SC	0	5.926	0	34.9310	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	46.5	0	SC	0	5.928	0	34.9329	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	47.5	0	SC	0	5.929	0	34.9336	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	48.5	0	SC	0	5.927	0	34.9352	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	49.5	0	SC	0	5.927	0	34.9347	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	50.5	0	SC	0	5.929	0	34.9355	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	51.5	0	SC	0	5.931	0	34.9363	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	52.5	0	SC	0	5.932	0	34.9393	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	53.4	0	SC	0	5.933	0	34.9400	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	54.4	0	SC	0	5.933	0	34.9417	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	55.4	0	SC	0	5.930	0	34.9432	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	56.4	0	SC	0	5.929	0	34.9437	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	57.4	0	SC	0	5.930	0	34.9444	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	58.4	0	SC	0	5.929	0	34.9449	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	59.4	0	SC	0	5.929	0	34.9489	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	60.4	0	SC	0	5.931	0	34.9520	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	61.4	0	SC	0	5.933	0	34.9574	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	62.3	0	SC	0	5.936	0	34.9605	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	63.3	0	SC	0	5.936	0	34.9646	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	64.3	0	SC	0	5.936	0	34.9663	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	65.3	0	SC	0	5.936	0	34.9692	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	66.3	0	SC	0	5.936	0	34.9698	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	67.3	0	SC	0	5.935	0	34.9703	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	68.3	0	SC	0	5.936	0	34.9710	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	69.3	0	SC	0	5.936	0	34.9705	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	70.3	0	SC	0	5.935	0	34.9722	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	71.3	0	SC	0	5.935	0	34.9728	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	72.2	0	SC	0	5.935	0	34.9745	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	73.2	0	SC	0	5.934	0	34.9739	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	74.2	0	SC	0	5.931	0	34.9754	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	75.2	0	SC	0	5.921	0	34.9772	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	76.2	0	SC	0	5.882	0	34.9831	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	77.2	0	SC	0	5.847	0	34.9848	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	78.2	0	SC	0	5.831	0	34.9827	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	79.2	0	SC	0	5.819	0	34.9832	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	80.2	0	SC	0	5.809	0	34.9840	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	81.1	0	SC	0	5.802	0	34.9839	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	82.1	0	SC	0	5.780	0	34.9892	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	83.1	0	SC	0	5.758	0	34.9956	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	84.1	0	SC	0	5.753	0	34.9991	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	85.1	0	SC	0	5.767	0	35.0034	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	86.1	0	SC	0	5.757	0	35.0064	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	87.1	0	SC	0	5.745	0	35.0104	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	88.1	0	SC	0	5.737	0	35.0159	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	89.1	0	SC	0	5.736	0	35.0175	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	90.1	0	SC	0	5.737	0	35.0183	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	91.0	0	SC	0	5.737	0	35.0177	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	92.0	0	SC	0	5.737	0	35.0184	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	93.0	0	SC	0	5.737	0	35.0190	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	94.0	0	SC	0	5.740	0	35.0188	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	95.0	0	SC	0	5.739	0	35.0204	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	96.0	0	SC	0	5.735	0	35.0206	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	97.0	0	SC	0	5.733	0	35.0222	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	98.0	0	SC	0	5.733	0	35.0217	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	99.0	0	SC	0	5.733	0	35.0234	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	99.9	0	SC	0	5.733	0	35.0229	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	100.9	0	SC	0	5.731	0	35.0245	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	101.9	0	SC	0	5.731	0	35.0251	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	102.9	0	SC	0	5.727	0	35.0253	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	103.9	0	SC	0	5.718	0	35.0273	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	104.9	0	SC	0	5.711	0	35.0272	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	105.9	0	SC	0	5.710	0	35.0300	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	106.9	0	SC	0	5.695	0	35.0326	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	107.9	0	SC	0	5.689	0	35.0326	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	108.8	0	SC	0	5.688	0	35.0331	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	109.8	0	SC	0	5.690	0	35.0339	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	110.8	0	SC	0	5.698	0	35.0365	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	111.8	0	SC	0	5.727	0	35.0445	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	112.8	0	SC	0	5.753	0	35.0523	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	113.8	0	SC	0	5.778	0	35.0576	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	114.8	0	SC	0	5.779	0	35.0583	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	115.8	0	SC	0	5.773	0	35.0572	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	116.8	0	SC	0	5.760	0	35.0566	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	117.8	0	SC	0	5.764	0	35.0587	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	118.7	0	SC	0	5.798	0	35.0672	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	119.7	0	SC	0	5.812	0	35.0714	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	120.7	0	SC	0	5.816	0	35.0747	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	121.7	0	SC	0	5.816	0	35.0753	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	122.7	0	SC	0	5.812	0	35.0733	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	123.7	0	SC	0	5.810	0	35.0737	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	124.7	0	SC	0	5.810	0	35.0755	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	125.7	0	SC	0	5.821	0	35.0817	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	126.7	0	SC	0	5.812	0	35.0837	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	127.6	0	SC	0	5.810	0	35.0841	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	128.6	0	SC	0	5.809	0	35.0835	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	129.6	0	SC	0	5.806	0	35.0838	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	130.6	0	SC	0	5.802	0	35.0829	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	131.6	0	SC	0	5.799	0	35.0833	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	132.6	0	SC	0	5.796	0	35.0836	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	133.6	0	SC	0	5.794	0	35.0829	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	134.6	0	SC	0	5.778	0	35.0819	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	135.6	0	SC	0	5.746	0	35.0794	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	136.5	0	SC	0	5.751	0	35.0794	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	137.5	0	SC	0	5.739	0	35.0788	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	138.5	0	SC	0	5.712	0	35.0780	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	139.5	0	SC	0	5.710	0	35.0772	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	140.5	0	SC	0	5.707	0	35.0776	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	141.5	0	SC	0	5.704	0	35.0767	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	142.5	0	SC	0	5.702	0	35.0772	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	143.5	0	SC	0	5.696	0	35.0761	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	144.5	0	SC	0	5.690	0	35.0749	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	145.4	0	SC	0	5.673	0	35.0739	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	146.4	0	SC	0	5.658	0	35.0730	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	147.4	0	SC	0	5.656	0	35.0723	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	148.4	0	SC	0	5.656	0	35.0718	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	149.4	0	SC	0	5.633	0	35.0690	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	150.4	0	SC	0	5.586	0	35.0649	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	151.4	0	SC	0	5.573	0	35.0642	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	152.4	0	SC	0	5.556	0	35.0620	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	153.4	0	SC	0	5.529	0	35.0599	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	154.3	0	SC	0	5.513	0	35.0589	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	155.3	0	SC	0	5.502	0	35.0607	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	156.3	0	SC	0	5.502	0	35.0613	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	157.3	0	SC	0	5.503	0	35.0620	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	158.3	0	SC	0	5.503	0	35.0627	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	159.3	0	SC	0	5.505	0	35.0623	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	160.3	0	SC	0	5.509	0	35.0634	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	161.3	0	SC	0	5.517	0	35.0636	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	162.3	0	SC	0	5.520	0	35.0646	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	163.2	0	SC	0	5.522	0	35.0665	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	164.2	0	SC	0	5.522	0	35.0672	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	165.2	0	SC	0	5.524	0	35.0668	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	166.2	0	SC	0	5.524	0	35.0675	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	167.2	0	SC	0	5.530	0	35.0687	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	168.2	0	SC	0	5.529	0	35.0681	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	169.2	0	SC	0	5.532	0	35.0690	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	170.2	0	SC	0	5.533	0	35.0686	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	171.2	0	SC	0	5.533	0	35.0692	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	172.2	0	SC	0	5.532	0	35.0697	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	173.1	0	SC	0	5.530	0	35.0701	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	174.1	0	SC	0	5.530	0	35.0696	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	175.1	0	SC	0	5.529	0	35.0701	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	176.1	0	SC	0	5.524	0	35.0703	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	177.1	0	SC	0	5.517	0	35.0713	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	178.1	0	SC	0	5.513	0	35.0715	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	179.1	0	SC	0	5.496	0	35.0762	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	180.1	0	SC	0	5.494	0	35.0766	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	181.1	0	SC	0	5.471	0	35.0806	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	182.0	0	SC	0	5.443	0	35.0818	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	183.0	0	SC	0	5.436	0	35.0829	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	184.0	0	SC	0	5.434	0	35.0833	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	185.0	0	SC	0	5.425	0	35.0842	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	186.0	0	SC	0	5.424	0	35.0847	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	187.0	0	SC	0	5.424	0	35.0842	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	188.0	0	SC	0	5.415	0	35.0850	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	189.0	0	SC	0	5.414	0	35.0855	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	190.0	0	SC	0	5.413	0	35.0849	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	190.9	0	SC	0	5.412	0	35.0854	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	191.9	0	SC	0	5.409	0	35.0858	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	192.9	0	SC	0	5.396	0	35.0862	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	193.9	0	SC	0	5.392	0	35.0864	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	194.9	0	SC	0	5.389	0	35.0856	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	195.9	0	SC	0	5.377	0	35.0884	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	196.9	0	SC	0	5.367	0	35.0869	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	197.9	0	SC	0	5.361	0	35.0881	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	198.9	0	SC	0	5.361	0	35.0887	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	199.8	0	SC	0	5.361	0	35.0882	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	200.8	0	SC	0	5.358	0	35.0885	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	201.8	0	SC	0	5.358	0	35.0879	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	202.8	0	SC	0	5.358	0	35.0886	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	203.8	0	SC	0	5.357	0	35.0879	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	204.8	0	SC	0	5.355	0	35.0884	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	205.8	0	SC	0	5.355	0	35.0890	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	206.8	0	SC	0	5.353	0	35.0883	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	207.7	0	SC	0	5.353	0	35.0877	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	208.7	0	SC	0	5.353	0	35.0872	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	209.7	0	SC	0	5.352	0	35.0877	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	210.7	0	SC	0	5.352	0	35.0872	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	211.7	0	SC	0	5.351	0	35.0889	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	212.7	0	SC	0	5.350	0	35.0883	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	213.7	0	SC	0	5.350	0	35.0877	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	214.7	0	SC	0	5.350	0	35.0884	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	215.7	0	SC	0	5.349	0	35.0877	0
@5372__20011199	005	B	06/07/2001	14:55	19.9944	71.5006	0	216.6	0	SC	0	5.347	0	35.0893	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	1.0	0	SC	0	9.781	0	34.3146	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	2.0	0	SC	0	9.779	0	34.3140	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	3.0	0	SC	0	9.781	0	34.3136	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	4.0	0	SC	0	9.781	0	34.3152	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	4.9	0	SC	0	9.780	0	34.3137	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	5.9	0	SC	0	9.779	0	34.3152	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	6.9	0	SC	0	9.774	0	34.3195	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	7.9	0	SC	0	9.730	0	34.3467	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	8.9	0	SC	0	9.662	0	34.3680	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	9.9	0	SC	0	9.664	0	34.3749	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	10.9	0	SC	0	9.631	0	34.3710	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	11.9	0	SC	0	9.614	0	34.3683	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	12.9	0	SC	0	9.607	0	34.3663	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	13.9	0	SC	0	9.497	0	34.3463	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	14.8	0	SC	0	9.225	0	34.3230	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	15.8	0	SC	0	8.564	0	34.3857	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	16.8	0	SC	0	8.474	0	34.4084	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	17.8	0	SC	0	8.465	0	34.4348	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	18.8	0	SC	0	8.150	0	34.4984	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	19.8	0	SC	0	7.941	0	34.4659	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	20.8	0	SC	0	7.694	0	34.4822	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	21.8	0	SC	0	7.550	0	34.4816	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	22.8	0	SC	0	7.480	0	34.4855	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	23.8	0	SC	0	7.467	0	34.4958	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	24.7	0	SC	0	7.471	0	34.5098	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	25.7	0	SC	0	7.482	0	34.5451	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	26.7	0	SC	0	7.461	0	34.5993	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	27.7	0	SC	0	7.474	0	34.6250	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	28.7	0	SC	0	7.496	0	34.6352	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	29.7	0	SC	0	7.516	0	34.6441	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	30.7	0	SC	0	7.530	0	34.6524	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	31.7	0	SC	0	7.542	0	34.6628	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	32.7	0	SC	0	7.572	0	34.6823	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	33.7	0	SC	0	7.615	0	34.7039	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	34.6	0	SC	0	7.643	0	34.7199	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	35.6	0	SC	0	7.718	0	34.7798	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	36.6	0	SC	0	7.717	0	34.8680	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	37.6	0	SC	0	7.675	0	34.8901	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	38.6	0	SC	0	7.663	0	34.8909	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	39.6	0	SC	0	7.643	0	34.8963	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	40.6	0	SC	0	7.613	0	34.9075	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	41.6	0	SC	0	7.590	0	34.9150	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	42.6	0	SC	0	7.566	0	34.9234	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	43.5	0	SC	0	7.520	0	34.9290	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	44.5	0	SC	0	7.502	0	34.9346	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	45.5	0	SC	0	7.498	0	34.9360	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	46.5	0	SC	0	7.492	0	34.9372	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	47.5	0	SC	0	7.484	0	34.9404	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	48.5	0	SC	0	7.482	0	34.9419	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	49.5	0	SC	0	7.483	0	34.9448	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	50.5	0	SC	0	7.484	0	34.9629	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	51.5	0	SC	0	7.484	0	34.9907	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	52.5	0	SC	0	7.486	0	35.0099	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	53.4	0	SC	0	7.474	0	35.0237	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	54.4	0	SC	0	7.476	0	35.0278	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	55.4	0	SC	0	7.489	0	35.0381	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	56.4	0	SC	0	7.489	0	35.0409	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	57.4	0	SC	0	7.477	0	35.0460	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	58.4	0	SC	0	7.474	0	35.0474	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	59.4	0	SC	0	7.470	0	35.0488	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	60.4	0	SC	0	7.465	0	35.0512	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	61.4	0	SC	0	7.437	0	35.0561	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	62.4	0	SC	0	7.389	0	35.0671	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	63.3	0	SC	0	7.355	0	35.0748	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	64.3	0	SC	0	7.334	0	35.0781	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	65.3	0	SC	0	7.331	0	35.0785	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	66.3	0	SC	0	7.324	0	35.0807	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	67.3	0	SC	0	7.315	0	35.0849	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	68.3	0	SC	0	7.315	0	35.0866	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	69.3	0	SC	0	7.316	0	35.0884	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	70.3	0	SC	0	7.317	0	35.0924	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	71.3	0	SC	0	7.317	0	35.0930	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	72.2	0	SC	0	7.319	0	35.0959	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	73.2	0	SC	0	7.319	0	35.0976	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	74.2	0	SC	0	7.320	0	35.0972	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	75.2	0	SC	0	7.320	0	35.0988	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	76.2	0	SC	0	7.316	0	35.1013	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	77.2	0	SC	0	7.313	0	35.1017	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	78.2	0	SC	0	7.312	0	35.1022	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	79.2	0	SC	0	7.310	0	35.1037	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	80.2	0	SC	0	7.310	0	35.1043	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	81.2	0	SC	0	7.308	0	35.1047	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	82.1	0	SC	0	7.307	0	35.1053	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	83.1	0	SC	0	7.307	0	35.1048	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	84.1	0	SC	0	7.306	0	35.1053	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	85.1	0	SC	0	7.304	0	35.1057	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	86.1	0	SC	0	7.302	0	35.1072	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	87.1	0	SC	0	7.299	0	35.1076	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	88.1	0	SC	0	7.298	0	35.1081	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	89.1	0	SC	0	7.286	0	35.1089	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	90.1	0	SC	0	7.284	0	35.1071	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	91.0	0	SC	0	7.283	0	35.1076	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	92.0	0	SC	0	7.282	0	35.1070	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	93.0	0	SC	0	7.282	0	35.1087	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	94.0	0	SC	0	7.280	0	35.1092	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	95.0	0	SC	0	7.275	0	35.1105	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	96.0	0	SC	0	7.270	0	35.1096	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	97.0	0	SC	0	7.269	0	35.1090	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	98.0	0	SC	0	7.269	0	35.1085	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	99.0	0	SC	0	7.267	0	35.1089	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	100.0	0	SC	0	7.267	0	35.1084	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	100.9	0	SC	0	7.266	0	35.1089	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	101.9	0	SC	0	7.264	0	35.1094	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	102.9	0	SC	0	7.262	0	35.1098	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	103.9	0	SC	0	7.259	0	35.1102	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	104.9	0	SC	0	7.257	0	35.1106	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	105.9	0	SC	0	7.253	0	35.1109	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	106.9	0	SC	0	7.248	0	35.1122	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	107.9	0	SC	0	7.245	0	35.1125	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	108.9	0	SC	0	7.242	0	35.1140	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	109.8	0	SC	0	7.231	0	35.1137	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	110.8	0	SC	0	7.217	0	35.1165	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	111.8	0	SC	0	7.203	0	35.1181	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	112.8	0	SC	0	7.148	0	35.1242	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	113.8	0	SC	0	7.105	0	35.1268	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	114.8	0	SC	0	7.088	0	35.1283	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	115.8	0	SC	0	7.068	0	35.1272	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	116.8	0	SC	0	7.062	0	35.1285	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	117.8	0	SC	0	7.058	0	35.1298	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	118.7	0	SC	0	7.065	0	35.1277	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	119.7	0	SC	0	7.070	0	35.1265	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	120.7	0	SC	0	7.065	0	35.1278	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	121.7	0	SC	0	7.060	0	35.1291	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	122.7	0	SC	0	7.057	0	35.1294	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	123.7	0	SC	0	7.056	0	35.1289	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	124.7	0	SC	0	7.057	0	35.1295	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	125.7	0	SC	0	7.057	0	35.1290	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	126.7	0	SC	0	7.055	0	35.1295	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	127.7	0	SC	0	7.054	0	35.1300	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	128.6	0	SC	0	7.053	0	35.1294	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	129.6	0	SC	0	7.053	0	35.1300	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	130.6	0	SC	0	7.053	0	35.1295	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	131.6	0	SC	0	7.053	0	35.1301	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	132.6	0	SC	0	7.053	0	35.1307	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	133.6	0	SC	0	7.053	0	35.1302	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	134.6	0	SC	0	7.052	0	35.1307	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	135.6	0	SC	0	7.052	0	35.1302	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	136.6	0	SC	0	7.052	0	35.1308	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	137.5	0	SC	0	7.053	0	35.1304	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	138.5	0	SC	0	7.053	0	35.1299	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	139.5	0	SC	0	7.054	0	35.1306	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	140.5	0	SC	0	7.054	0	35.1301	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	141.5	0	SC	0	7.055	0	35.1308	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	142.5	0	SC	0	7.055	0	35.1313	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	143.5	0	SC	0	7.056	0	35.1309	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	144.5	0	SC	0	7.055	0	35.1303	0
@5372__20011200	001	B	07/28/2001	04:10	17.5808	70.4019	0	145.5	0	SC	0	7.059	0	35.1302	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	2.0	0	SC	0	9.799	0	34.5033	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	3.0	0	SC	0	9.805	0	34.5033	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	4.0	0	SC	0	9.806	0	34.5029	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	4.9	0	SC	0	9.805	0	34.5034	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	5.9	0	SC	0	9.803	0	34.5038	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	6.9	0	SC	0	9.795	0	34.5049	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	7.9	0	SC	0	9.799	0	34.5037	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	8.9	0	SC	0	9.803	0	34.5024	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	9.9	0	SC	0	9.798	0	34.5037	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	10.9	0	SC	0	9.792	0	34.5049	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	11.9	0	SC	0	9.735	0	34.5159	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	12.9	0	SC	0	9.615	0	34.5350	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	13.9	0	SC	0	9.447	0	34.5777	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	14.8	0	SC	0	9.242	0	34.6460	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	15.8	0	SC	0	9.145	0	34.6857	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	16.8	0	SC	0	9.033	0	34.7171	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	17.8	0	SC	0	8.813	0	34.7556	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	18.8	0	SC	0	8.699	0	34.7785	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	19.8	0	SC	0	8.588	0	34.8091	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	20.8	0	SC	0	8.533	0	34.8227	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	21.8	0	SC	0	8.474	0	34.8338	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	22.8	0	SC	0	8.354	0	34.8617	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	23.8	0	SC	0	8.329	0	34.8636	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	24.7	0	SC	0	8.281	0	34.8724	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	25.7	0	SC	0	8.255	0	34.8742	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	26.7	0	SC	0	8.251	0	34.8724	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	27.7	0	SC	0	8.222	0	34.8783	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	28.7	0	SC	0	8.190	0	34.8786	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	29.7	0	SC	0	8.122	0	34.8773	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	30.7	0	SC	0	7.970	0	34.8715	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	31.7	0	SC	0	7.880	0	34.8565	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	32.7	0	SC	0	7.847	0	34.8480	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	33.7	0	SC	0	7.836	0	34.8434	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	34.6	0	SC	0	7.809	0	34.8472	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	35.6	0	SC	0	7.798	0	34.8523	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	36.6	0	SC	0	7.805	0	34.8578	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	37.6	0	SC	0	7.804	0	34.8615	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	38.6	0	SC	0	7.797	0	34.8626	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	39.6	0	SC	0	7.752	0	34.8629	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	40.6	0	SC	0	7.740	0	34.8625	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	41.6	0	SC	0	7.718	0	34.8656	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	42.6	0	SC	0	7.696	0	34.8699	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	43.5	0	SC	0	7.675	0	34.8720	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	44.5	0	SC	0	7.618	0	34.8712	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	45.5	0	SC	0	7.516	0	34.8809	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	46.5	0	SC	0	7.432	0	34.9061	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	47.5	0	SC	0	7.416	0	34.9163	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	48.5	0	SC	0	7.401	0	34.9287	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	49.5	0	SC	0	7.369	0	34.9420	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	50.5	0	SC	0	7.345	0	34.9635	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	51.5	0	SC	0	7.336	0	34.9798	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	52.5	0	SC	0	7.343	0	34.9952	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	53.4	0	SC	0	7.344	0	34.9958	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	54.4	0	SC	0	7.345	0	34.9976	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	55.4	0	SC	0	7.349	0	35.0018	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	56.4	0	SC	0	7.352	0	35.0081	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	57.4	0	SC	0	7.353	0	35.0099	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	58.4	0	SC	0	7.355	0	35.0150	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	59.4	0	SC	0	7.356	0	35.0277	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	60.4	0	SC	0	7.354	0	35.0325	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	61.4	0	SC	0	7.354	0	35.0331	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	62.3	0	SC	0	7.355	0	35.0360	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	63.3	0	SC	0	7.354	0	35.0398	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	64.3	0	SC	0	7.353	0	35.0425	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	65.3	0	SC	0	7.352	0	35.0441	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	66.3	0	SC	0	7.353	0	35.0469	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	67.3	0	SC	0	7.351	0	35.0517	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	68.3	0	SC	0	7.347	0	35.0564	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	69.3	0	SC	0	7.344	0	35.0600	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	70.3	0	SC	0	7.341	0	35.0625	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	71.3	0	SC	0	7.339	0	35.0663	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	72.2	0	SC	0	7.338	0	35.0668	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	73.2	0	SC	0	7.336	0	35.0705	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	74.2	0	SC	0	7.337	0	35.0734	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	75.2	0	SC	0	7.337	0	35.0739	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	76.2	0	SC	0	7.338	0	35.0735	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	77.2	0	SC	0	7.338	0	35.0741	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	78.2	0	SC	0	7.338	0	35.0747	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	79.2	0	SC	0	7.337	0	35.0752	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	80.2	0	SC	0	7.337	0	35.0747	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	81.1	0	SC	0	7.337	0	35.0753	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	82.1	0	SC	0	7.337	0	35.0759	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	83.1	0	SC	0	7.336	0	35.0764	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	84.1	0	SC	0	7.335	0	35.0770	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	85.1	0	SC	0	7.334	0	35.0786	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	86.1	0	SC	0	7.326	0	35.0851	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	87.1	0	SC	0	7.320	0	35.0896	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	88.1	0	SC	0	7.318	0	35.0911	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	89.1	0	SC	0	7.309	0	35.0975	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	90.1	0	SC	0	7.291	0	35.1120	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	91.0	0	SC	0	7.289	0	35.1147	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	92.0	0	SC	0	7.286	0	35.1183	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	93.0	0	SC	0	7.283	0	35.1209	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	94.0	0	SC	0	7.281	0	35.1235	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	95.0	0	SC	0	7.280	0	35.1251	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	96.0	0	SC	0	7.279	0	35.1278	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	97.0	0	SC	0	7.279	0	35.1273	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	98.0	0	SC	0	7.278	0	35.1289	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	99.0	0	SC	0	7.278	0	35.1328	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	99.9	0	SC	0	7.277	0	35.1355	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	100.9	0	SC	0	7.276	0	35.1371	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	101.9	0	SC	0	7.275	0	35.1409	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	102.9	0	SC	0	7.269	0	35.1443	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	103.9	0	SC	0	7.267	0	35.1459	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	104.9	0	SC	0	7.253	0	35.1508	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	105.9	0	SC	0	7.251	0	35.1513	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	106.9	0	SC	0	7.247	0	35.1537	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	107.9	0	SC	0	7.239	0	35.1559	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	108.9	0	SC	0	7.233	0	35.1571	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	109.8	0	SC	0	7.232	0	35.1587	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	110.8	0	SC	0	7.226	0	35.1578	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	111.8	0	SC	0	7.205	0	35.1589	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	112.8	0	SC	0	7.187	0	35.1581	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	113.8	0	SC	0	7.164	0	35.1557	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	114.8	0	SC	0	7.158	0	35.1537	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	115.8	0	SC	0	7.154	0	35.1539	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	116.8	0	SC	0	7.152	0	35.1544	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	117.8	0	SC	0	7.151	0	35.1538	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	118.7	0	SC	0	7.142	0	35.1537	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	119.7	0	SC	0	7.134	0	35.1536	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	120.7	0	SC	0	7.124	0	35.1523	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	121.7	0	SC	0	7.073	0	35.1532	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	122.7	0	SC	0	6.984	0	35.1477	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	123.7	0	SC	0	6.963	0	35.1422	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	124.7	0	SC	0	6.951	0	35.1440	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	125.7	0	SC	0	6.939	0	35.1447	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	126.7	0	SC	0	6.931	0	35.1436	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	127.6	0	SC	0	6.924	0	35.1447	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	128.6	0	SC	0	6.915	0	35.1435	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	129.6	0	SC	0	6.903	0	35.1442	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	130.6	0	SC	0	6.891	0	35.1438	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	131.6	0	SC	0	6.882	0	35.1425	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	132.6	0	SC	0	6.855	0	35.1442	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	133.6	0	SC	0	6.836	0	35.1410	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	134.6	0	SC	0	6.810	0	35.1383	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	135.6	0	SC	0	6.783	0	35.1433	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	136.5	0	SC	0	6.770	0	35.1439	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	137.5	0	SC	0	6.765	0	35.1441	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	138.5	0	SC	0	6.762	0	35.1434	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	139.5	0	SC	0	6.759	0	35.1437	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	140.5	0	SC	0	6.755	0	35.1451	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	141.5	0	SC	0	6.752	0	35.1443	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	142.5	0	SC	0	6.752	0	35.1449	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	143.5	0	SC	0	6.747	0	35.1462	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	144.5	0	SC	0	6.744	0	35.1455	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	145.5	0	SC	0	6.739	0	35.1468	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	146.4	0	SC	0	6.735	0	35.1459	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	147.4	0	SC	0	6.734	0	35.1464	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	148.4	0	SC	0	6.733	0	35.1458	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	149.4	0	SC	0	6.731	0	35.1474	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	150.4	0	SC	0	6.731	0	35.1469	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	151.4	0	SC	0	6.730	0	35.1474	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	152.4	0	SC	0	6.725	0	35.1465	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	153.4	0	SC	0	6.722	0	35.1479	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	154.4	0	SC	0	6.698	0	35.1520	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	155.3	0	SC	0	6.684	0	35.1515	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	156.3	0	SC	0	6.682	0	35.1519	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	157.3	0	SC	0	6.680	0	35.1512	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	158.3	0	SC	0	6.673	0	35.1523	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	159.3	0	SC	0	6.663	0	35.1521	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	160.3	0	SC	0	6.641	0	35.1530	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	161.3	0	SC	0	6.629	0	35.1526	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	162.3	0	SC	0	6.618	0	35.1523	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	163.3	0	SC	0	6.616	0	35.1516	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	164.2	0	SC	0	6.614	0	35.1520	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	165.2	0	SC	0	6.595	0	35.1532	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	166.2	0	SC	0	6.548	0	35.1531	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	167.2	0	SC	0	6.522	0	35.1515	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	168.2	0	SC	0	6.510	0	35.1511	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	169.2	0	SC	0	6.503	0	35.1511	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	170.2	0	SC	0	6.495	0	35.1510	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	171.2	0	SC	0	6.488	0	35.1499	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	172.2	0	SC	0	6.482	0	35.1499	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	173.1	0	SC	0	6.475	0	35.1499	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	174.1	0	SC	0	6.474	0	35.1493	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	175.1	0	SC	0	6.466	0	35.1504	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	176.1	0	SC	0	6.464	0	35.1497	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	177.1	0	SC	0	6.462	0	35.1501	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	178.1	0	SC	0	6.460	0	35.1494	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	179.1	0	SC	0	6.460	0	35.1489	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	180.1	0	SC	0	6.456	0	35.1492	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	181.1	0	SC	0	6.455	0	35.1497	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	182.0	0	SC	0	6.451	0	35.1500	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	183.0	0	SC	0	6.447	0	35.1491	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	184.0	0	SC	0	6.443	0	35.1494	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	185.0	0	SC	0	6.426	0	35.1496	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	186.0	0	SC	0	6.420	0	35.1497	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	187.0	0	SC	0	6.401	0	35.1486	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	188.0	0	SC	0	6.370	0	35.1498	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	189.0	0	SC	0	6.348	0	35.1496	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	190.0	0	SC	0	6.330	0	35.1497	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	190.9	0	SC	0	6.313	0	35.1488	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	191.9	0	SC	0	6.291	0	35.1475	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	192.9	0	SC	0	6.234	0	35.1452	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	193.9	0	SC	0	6.215	0	35.1441	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	194.9	0	SC	0	6.194	0	35.1439	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	195.9	0	SC	0	6.188	0	35.1451	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	196.9	0	SC	0	6.188	0	35.1446	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	197.9	0	SC	0	6.180	0	35.1445	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	198.9	0	SC	0	6.181	0	35.1441	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	199.8	0	SC	0	6.181	0	35.1447	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	200.8	0	SC	0	6.186	0	35.1457	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	201.8	0	SC	0	6.188	0	35.1454	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	202.8	0	SC	0	6.183	0	35.1444	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	203.8	0	SC	0	6.182	0	35.1438	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	204.8	0	SC	0	6.183	0	35.1445	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	205.8	0	SC	0	6.183	0	35.1452	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	206.8	0	SC	0	6.185	0	35.1448	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	207.8	0	SC	0	6.184	0	35.1442	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	208.7	0	SC	0	6.178	0	35.1443	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	209.7	0	SC	0	6.181	0	35.1452	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	210.7	0	SC	0	6.180	0	35.1446	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	211.7	0	SC	0	6.183	0	35.1443	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	212.7	0	SC	0	6.178	0	35.1456	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	213.7	0	SC	0	6.175	0	35.1448	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	214.7	0	SC	0	6.172	0	35.1452	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	215.7	0	SC	0	6.173	0	35.1436	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	216.7	0	SC	0	6.174	0	35.1443	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	217.6	0	SC	0	6.171	0	35.1436	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	218.6	0	SC	0	6.167	0	35.1449	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	219.6	0	SC	0	6.173	0	35.1438	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	220.6	0	SC	0	6.168	0	35.1440	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	221.6	0	SC	0	6.167	0	35.1445	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	222.6	0	SC	0	6.166	0	35.1450	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	223.6	0	SC	0	6.167	0	35.1435	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	224.6	0	SC	0	6.167	0	35.1430	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	225.6	0	SC	0	6.167	0	35.1436	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	226.5	0	SC	0	6.167	0	35.1442	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	227.5	0	SC	0	6.167	0	35.1448	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	228.5	0	SC	0	6.167	0	35.1443	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	229.5	0	SC	0	6.167	0	35.1438	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	230.5	0	SC	0	6.167	0	35.1433	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	231.5	0	SC	0	6.167	0	35.1439	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	232.5	0	SC	0	6.166	0	35.1433	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	233.5	0	SC	0	6.164	0	35.1437	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	234.5	0	SC	0	6.165	0	35.1444	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	235.4	0	SC	0	6.165	0	35.1451	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	236.4	0	SC	0	6.163	0	35.1455	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	237.4	0	SC	0	6.164	0	35.1439	0
@5372__20011200	002	B	07/28/2001	09:47	17.5292	71.0617	0	238.4	0	SC	0	6.164	0	35.1434	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	1.0	0	SC	0	9.669	0	34.4887	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	2.0	0	SC	0	9.670	0	34.4893	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	3.0	0	SC	0	9.672	0	34.4890	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	4.0	0	SC	0	9.672	0	34.4885	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	4.9	0	SC	0	9.672	0	34.4881	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	5.9	0	SC	0	9.672	0	34.4886	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	6.9	0	SC	0	9.673	0	34.4882	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	7.9	0	SC	0	9.673	0	34.4888	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	8.9	0	SC	0	9.673	0	34.4883	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	9.9	0	SC	0	9.673	0	34.4889	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	10.9	0	SC	0	9.673	0	34.4884	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	11.9	0	SC	0	9.673	0	34.4880	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	12.9	0	SC	0	9.673	0	34.4875	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	13.9	0	SC	0	9.673	0	34.4881	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	14.8	0	SC	0	9.673	0	34.4886	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	15.8	0	SC	0	9.673	0	34.4882	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	16.8	0	SC	0	9.674	0	34.4878	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	17.8	0	SC	0	9.669	0	34.4901	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	18.8	0	SC	0	9.637	0	34.5039	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	19.8	0	SC	0	9.615	0	34.5122	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	20.8	0	SC	0	9.554	0	34.5343	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	21.8	0	SC	0	9.451	0	34.5546	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	22.8	0	SC	0	9.374	0	34.5601	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	23.8	0	SC	0	9.340	0	34.5717	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	24.7	0	SC	0	9.188	0	34.6000	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	25.7	0	SC	0	8.964	0	34.6429	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	26.7	0	SC	0	8.707	0	34.6961	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	27.7	0	SC	0	8.522	0	34.7294	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	28.7	0	SC	0	8.367	0	34.7575	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	29.7	0	SC	0	8.201	0	34.7763	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	30.7	0	SC	0	8.079	0	34.8242	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	31.7	0	SC	0	7.983	0	34.8581	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	32.7	0	SC	0	7.940	0	34.8704	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	33.6	0	SC	0	7.902	0	34.8788	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	34.6	0	SC	0	7.850	0	34.8915	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	35.6	0	SC	0	7.803	0	34.9046	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	36.6	0	SC	0	7.780	0	34.9109	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	37.6	0	SC	0	7.745	0	34.9206	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	38.6	0	SC	0	7.688	0	34.9351	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	39.6	0	SC	0	7.642	0	34.9429	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	40.6	0	SC	0	7.619	0	34.9482	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	41.6	0	SC	0	7.596	0	34.9535	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	42.6	0	SC	0	7.552	0	34.9614	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	43.5	0	SC	0	7.523	0	34.9662	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	44.5	0	SC	0	7.463	0	34.9783	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	45.5	0	SC	0	7.354	0	35.0225	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	46.5	0	SC	0	7.332	0	35.0301	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	47.5	0	SC	0	7.328	0	35.0314	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	48.5	0	SC	0	7.325	0	35.0329	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	49.5	0	SC	0	7.321	0	35.0353	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	50.5	0	SC	0	7.313	0	35.0375	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	51.5	0	SC	0	7.305	0	35.0385	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	52.5	0	SC	0	7.297	0	35.0374	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	53.4	0	SC	0	7.261	0	35.0504	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	54.4	0	SC	0	7.245	0	35.0585	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	55.4	0	SC	0	7.245	0	35.0602	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	56.4	0	SC	0	7.238	0	35.0613	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	57.4	0	SC	0	7.233	0	35.0615	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	58.4	0	SC	0	7.227	0	35.0649	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	59.4	0	SC	0	7.223	0	35.0662	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	60.4	0	SC	0	7.215	0	35.0684	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	61.4	0	SC	0	7.205	0	35.0715	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	62.3	0	SC	0	7.191	0	35.0731	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	63.3	0	SC	0	7.177	0	35.0770	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	64.3	0	SC	0	7.155	0	35.0835	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	65.3	0	SC	0	7.127	0	35.0906	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	66.3	0	SC	0	7.117	0	35.0958	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	67.3	0	SC	0	7.113	0	35.0972	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	68.3	0	SC	0	7.113	0	35.0978	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	69.3	0	SC	0	7.109	0	35.0992	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	70.3	0	SC	0	7.096	0	35.1020	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	71.3	0	SC	0	7.093	0	35.1013	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	72.2	0	SC	0	7.087	0	35.1036	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	73.2	0	SC	0	7.086	0	35.1052	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	74.2	0	SC	0	7.090	0	35.1072	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	75.2	0	SC	0	7.091	0	35.1123	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	76.2	0	SC	0	7.090	0	35.1194	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	77.2	0	SC	0	7.092	0	35.1224	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	78.2	0	SC	0	7.079	0	35.1274	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	79.2	0	SC	0	7.072	0	35.1286	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	80.2	0	SC	0	7.058	0	35.1291	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	81.1	0	SC	0	7.031	0	35.1297	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	82.1	0	SC	0	7.023	0	35.1363	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	83.1	0	SC	0	7.015	0	35.1373	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	84.1	0	SC	0	6.968	0	35.1396	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	85.1	0	SC	0	6.930	0	35.1360	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	86.1	0	SC	0	6.897	0	35.1372	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	87.1	0	SC	0	6.879	0	35.1329	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	88.1	0	SC	0	6.874	0	35.1309	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	89.1	0	SC	0	6.864	0	35.1318	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	90.0	0	SC	0	6.847	0	35.1321	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	91.0	0	SC	0	6.836	0	35.1318	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	92.0	0	SC	0	6.824	0	35.1325	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	93.0	0	SC	0	6.822	0	35.1318	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	94.0	0	SC	0	6.818	0	35.1321	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	95.0	0	SC	0	6.812	0	35.1333	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	96.0	0	SC	0	6.805	0	35.1344	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	97.0	0	SC	0	6.788	0	35.1358	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	98.0	0	SC	0	6.770	0	35.1382	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	99.0	0	SC	0	6.756	0	35.1387	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	99.9	0	SC	0	6.747	0	35.1374	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	100.9	0	SC	0	6.743	0	35.1377	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	101.9	0	SC	0	6.738	0	35.1368	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	102.9	0	SC	0	6.731	0	35.1368	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	103.9	0	SC	0	6.719	0	35.1364	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	104.9	0	SC	0	6.715	0	35.1366	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	105.9	0	SC	0	6.711	0	35.1369	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	106.9	0	SC	0	6.704	0	35.1369	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	107.9	0	SC	0	6.702	0	35.1362	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	108.8	0	SC	0	6.696	0	35.1374	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	109.8	0	SC	0	6.690	0	35.1364	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	110.8	0	SC	0	6.691	0	35.1382	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	111.8	0	SC	0	6.690	0	35.1387	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	112.8	0	SC	0	6.690	0	35.1382	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	113.8	0	SC	0	6.687	0	35.1397	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	114.8	0	SC	0	6.683	0	35.1411	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	115.8	0	SC	0	6.675	0	35.1399	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	116.8	0	SC	0	6.652	0	35.1385	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	117.7	0	SC	0	6.636	0	35.1377	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	118.7	0	SC	0	6.626	0	35.1386	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	119.7	0	SC	0	6.619	0	35.1375	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	120.7	0	SC	0	6.616	0	35.1389	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	121.7	0	SC	0	6.621	0	35.1422	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	122.7	0	SC	0	6.629	0	35.1435	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	123.7	0	SC	0	6.630	0	35.1453	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	124.7	0	SC	0	6.632	0	35.1461	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	125.7	0	SC	0	6.629	0	35.1464	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	126.7	0	SC	0	6.611	0	35.1466	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	127.6	0	SC	0	6.594	0	35.1480	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	128.6	0	SC	0	6.592	0	35.1484	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	129.6	0	SC	0	6.591	0	35.1478	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	130.6	0	SC	0	6.586	0	35.1469	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	131.6	0	SC	0	6.576	0	35.1477	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	132.6	0	SC	0	6.566	0	35.1475	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	133.6	0	SC	0	6.561	0	35.1476	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	134.6	0	SC	0	6.555	0	35.1477	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	135.6	0	SC	0	6.552	0	35.1470	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	136.5	0	SC	0	6.548	0	35.1472	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	137.5	0	SC	0	6.547	0	35.1466	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	138.5	0	SC	0	6.546	0	35.1471	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	139.5	0	SC	0	6.545	0	35.1465	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	140.5	0	SC	0	6.542	0	35.1469	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	141.5	0	SC	0	6.541	0	35.1474	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	142.5	0	SC	0	6.540	0	35.1468	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	143.5	0	SC	0	6.534	0	35.1480	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	144.5	0	SC	0	6.532	0	35.1473	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	145.4	0	SC	0	6.525	0	35.1473	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	146.4	0	SC	0	6.508	0	35.1476	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	147.4	0	SC	0	6.504	0	35.1467	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	148.4	0	SC	0	6.486	0	35.1469	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	149.4	0	SC	0	6.468	0	35.1470	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	150.4	0	SC	0	6.463	0	35.1472	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	151.4	0	SC	0	6.453	0	35.1469	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	152.4	0	SC	0	6.429	0	35.1454	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	153.4	0	SC	0	6.415	0	35.1448	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	154.3	0	SC	0	6.413	0	35.1441	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	155.3	0	SC	0	6.409	0	35.1444	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	156.3	0	SC	0	6.402	0	35.1443	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	157.3	0	SC	0	6.388	0	35.1448	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	158.3	0	SC	0	6.384	0	35.1451	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	159.3	0	SC	0	6.382	0	35.1455	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	160.3	0	SC	0	6.382	0	35.1461	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	161.3	0	SC	0	6.377	0	35.1463	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	162.3	0	SC	0	6.369	0	35.1473	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	163.2	0	SC	0	6.365	0	35.1476	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	164.2	0	SC	0	6.364	0	35.1481	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	165.2	0	SC	0	6.362	0	35.1474	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	166.2	0	SC	0	6.360	0	35.1467	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	167.2	0	SC	0	6.356	0	35.1470	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	168.2	0	SC	0	6.348	0	35.1480	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	169.2	0	SC	0	6.340	0	35.1479	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	170.2	0	SC	0	6.335	0	35.1469	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	171.2	0	SC	0	6.333	0	35.1462	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	172.1	0	SC	0	6.332	0	35.1468	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	173.1	0	SC	0	6.329	0	35.1471	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	174.1	0	SC	0	6.323	0	35.1461	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	175.1	0	SC	0	6.309	0	35.1477	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	176.1	0	SC	0	6.293	0	35.1480	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	177.1	0	SC	0	6.285	0	35.1467	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	178.1	0	SC	0	6.272	0	35.1473	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	179.1	0	SC	0	6.259	0	35.1467	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	180.1	0	SC	0	6.236	0	35.1464	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	181.0	0	SC	0	6.230	0	35.1453	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	182.0	0	SC	0	6.230	0	35.1448	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	183.0	0	SC	0	6.225	0	35.1450	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	184.0	0	SC	0	6.218	0	35.1439	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	185.0	0	SC	0	6.212	0	35.1439	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	186.0	0	SC	0	6.192	0	35.1427	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	187.0	0	SC	0	6.192	0	35.1422	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	188.0	0	SC	0	6.186	0	35.1423	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	189.0	0	SC	0	6.168	0	35.1412	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	189.9	0	SC	0	6.149	0	35.1412	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	190.9	0	SC	0	6.140	0	35.1399	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	191.9	0	SC	0	6.134	0	35.1400	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	192.9	0	SC	0	6.127	0	35.1411	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	193.9	0	SC	0	6.121	0	35.1411	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	194.9	0	SC	0	6.110	0	35.1419	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	195.9	0	SC	0	6.107	0	35.1422	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	196.9	0	SC	0	6.101	0	35.1423	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	197.9	0	SC	0	6.098	0	35.1426	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	198.8	0	SC	0	6.097	0	35.1420	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	199.8	0	SC	0	6.096	0	35.1425	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	200.8	0	SC	0	6.096	0	35.1420	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	201.8	0	SC	0	6.094	0	35.1424	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	202.8	0	SC	0	6.093	0	35.1430	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	203.8	0	SC	0	6.093	0	35.1424	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	204.8	0	SC	0	6.091	0	35.1440	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	205.8	0	SC	0	6.085	0	35.1441	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	206.8	0	SC	0	6.074	0	35.1448	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	207.7	0	SC	0	6.066	0	35.1447	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	208.7	0	SC	0	6.055	0	35.1454	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	209.7	0	SC	0	6.047	0	35.1453	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	210.7	0	SC	0	6.041	0	35.1465	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	211.7	0	SC	0	6.035	0	35.1465	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	212.7	0	SC	0	6.033	0	35.1458	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	213.7	0	SC	0	6.032	0	35.1475	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	214.7	0	SC	0	6.032	0	35.1458	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	215.7	0	SC	0	6.022	0	35.1466	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	216.6	0	SC	0	5.992	0	35.1479	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	217.6	0	SC	0	5.972	0	35.1466	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	218.6	0	SC	0	5.957	0	35.1470	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	219.6	0	SC	0	5.950	0	35.1447	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	220.6	0	SC	0	5.946	0	35.1449	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	221.6	0	SC	0	5.941	0	35.1450	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	222.6	0	SC	0	5.937	0	35.1453	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	223.6	0	SC	0	5.934	0	35.1456	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	224.6	0	SC	0	5.932	0	35.1460	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	225.5	0	SC	0	5.929	0	35.1452	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	226.5	0	SC	0	5.924	0	35.1454	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	227.5	0	SC	0	5.917	0	35.1454	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	228.5	0	SC	0	5.909	0	35.1452	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	229.5	0	SC	0	5.903	0	35.1453	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	230.5	0	SC	0	5.901	0	35.1446	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	231.5	0	SC	0	5.894	0	35.1457	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	232.5	0	SC	0	5.887	0	35.1445	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	233.5	0	SC	0	5.881	0	35.1445	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	234.4	0	SC	0	5.878	0	35.1449	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	235.4	0	SC	0	5.875	0	35.1452	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	236.4	0	SC	0	5.870	0	35.1453	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	237.4	0	SC	0	5.860	0	35.1450	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	238.4	0	SC	0	5.842	0	35.1451	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	239.4	0	SC	0	5.825	0	35.1441	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	240.4	0	SC	0	5.817	0	35.1439	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	241.4	0	SC	0	5.810	0	35.1439	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	242.4	0	SC	0	5.798	0	35.1422	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	243.3	0	SC	0	5.792	0	35.1423	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	244.3	0	SC	0	5.788	0	35.1425	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	245.3	0	SC	0	5.787	0	35.1419	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	246.3	0	SC	0	5.784	0	35.1422	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	247.3	0	SC	0	5.777	0	35.1422	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	248.3	0	SC	0	5.765	0	35.1428	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	249.3	0	SC	0	5.759	0	35.1417	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	250.3	0	SC	0	5.754	0	35.1418	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	251.2	0	SC	0	5.751	0	35.1410	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	252.2	0	SC	0	5.741	0	35.1429	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	253.2	0	SC	0	5.735	0	35.1418	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	254.2	0	SC	0	5.734	0	35.1412	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	255.2	0	SC	0	5.735	0	35.1408	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	256.2	0	SC	0	5.735	0	35.1414	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	257.2	0	SC	0	5.735	0	35.1409	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	258.2	0	SC	0	5.731	0	35.1412	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	259.2	0	SC	0	5.711	0	35.1410	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	260.1	0	SC	0	5.656	0	35.1420	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	261.1	0	SC	0	5.641	0	35.1400	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	262.1	0	SC	0	5.601	0	35.1390	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	263.1	0	SC	0	5.526	0	35.1390	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	264.1	0	SC	0	5.487	0	35.1358	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	265.1	0	SC	0	5.455	0	35.1332	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	266.1	0	SC	0	5.447	0	35.1330	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	267.1	0	SC	0	5.431	0	35.1332	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	268.1	0	SC	0	5.410	0	35.1329	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	269.0	0	SC	0	5.400	0	35.1325	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	270.0	0	SC	0	5.387	0	35.1307	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	271.0	0	SC	0	5.368	0	35.1294	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	272.0	0	SC	0	5.353	0	35.1296	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	273.0	0	SC	0	5.343	0	35.1292	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	274.0	0	SC	0	5.334	0	35.1301	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	275.0	0	SC	0	5.326	0	35.1287	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	276.0	0	SC	0	5.320	0	35.1288	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	276.9	0	SC	0	5.315	0	35.1289	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	277.9	0	SC	0	5.312	0	35.1281	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	278.9	0	SC	0	5.312	0	35.1287	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	279.9	0	SC	0	5.315	0	35.1285	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	280.9	0	SC	0	5.314	0	35.1290	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	281.9	0	SC	0	5.312	0	35.1283	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	282.9	0	SC	0	5.312	0	35.1289	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	283.9	0	SC	0	5.311	0	35.1294	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	284.9	0	SC	0	5.310	0	35.1288	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	285.8	0	SC	0	5.311	0	35.1284	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	286.8	0	SC	0	5.310	0	35.1289	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	287.8	0	SC	0	5.311	0	35.1285	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	288.8	0	SC	0	5.310	0	35.1290	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	289.8	0	SC	0	5.310	0	35.1296	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	290.8	0	SC	0	5.310	0	35.1291	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	291.8	0	SC	0	5.308	0	35.1295	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	292.8	0	SC	0	5.308	0	35.1279	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	293.8	0	SC	0	5.307	0	35.1284	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	294.7	0	SC	0	5.307	0	35.1290	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	295.7	0	SC	0	5.307	0	35.1297	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	296.7	0	SC	0	5.307	0	35.1291	0
@5372__20011200	003	C	07/28/2001	16:39	17.4753	71.7297	0	297.7	0	SC	0	5.308	0	35.1287	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	3.0	0	SC	0	9.303	0	34.7537	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	4.0	0	SC	0	9.303	0	34.7543	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	4.9	0	SC	0	9.301	0	34.7537	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	5.9	0	SC	0	9.300	0	34.7542	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	6.9	0	SC	0	9.303	0	34.7550	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	7.9	0	SC	0	9.304	0	34.7546	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	8.9	0	SC	0	9.304	0	34.7551	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	9.9	0	SC	0	9.305	0	34.7537	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	10.9	0	SC	0	9.305	0	34.7543	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	11.9	0	SC	0	9.305	0	34.7538	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	12.9	0	SC	0	9.303	0	34.7542	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	13.9	0	SC	0	9.302	0	34.7547	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	14.8	0	SC	0	9.294	0	34.7579	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	15.8	0	SC	0	9.230	0	34.7854	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	16.8	0	SC	0	9.082	0	34.8451	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	17.8	0	SC	0	9.042	0	34.8545	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	18.8	0	SC	0	9.029	0	34.8531	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	19.8	0	SC	0	9.016	0	34.8539	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	20.8	0	SC	0	9.005	0	34.8526	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	21.8	0	SC	0	8.959	0	34.8522	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	22.8	0	SC	0	8.902	0	34.8541	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	23.8	0	SC	0	8.834	0	34.8563	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	24.7	0	SC	0	8.764	0	34.8679	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	25.7	0	SC	0	8.760	0	34.8692	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	26.7	0	SC	0	8.748	0	34.8721	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	27.7	0	SC	0	8.596	0	34.8842	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	28.7	0	SC	0	8.439	0	34.8895	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	29.7	0	SC	0	8.241	0	34.9044	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	30.7	0	SC	0	7.974	0	34.9278	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	31.7	0	SC	0	7.821	0	34.9263	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	32.7	0	SC	0	7.595	0	34.9448	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	33.6	0	SC	0	7.450	0	34.9598	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	34.6	0	SC	0	7.343	0	34.9659	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	35.6	0	SC	0	7.245	0	34.9726	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	36.6	0	SC	0	7.162	0	34.9795	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	37.6	0	SC	0	6.991	0	34.9942	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	38.6	0	SC	0	6.893	0	35.0030	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	39.6	0	SC	0	6.849	0	35.0097	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	40.6	0	SC	0	6.809	0	35.0179	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	41.6	0	SC	0	6.770	0	35.0196	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	42.6	0	SC	0	6.759	0	35.0281	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	43.5	0	SC	0	6.759	0	35.0365	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	44.5	0	SC	0	6.753	0	35.0388	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	45.5	0	SC	0	6.723	0	35.0467	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	46.5	0	SC	0	6.681	0	35.0526	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	47.5	0	SC	0	6.667	0	35.0553	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	48.5	0	SC	0	6.640	0	35.0591	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	49.5	0	SC	0	6.637	0	35.0617	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	50.5	0	SC	0	6.599	0	35.0645	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	51.5	0	SC	0	6.614	0	35.0709	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	52.4	0	SC	0	6.614	0	35.0759	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	53.4	0	SC	0	6.601	0	35.0776	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	54.4	0	SC	0	6.575	0	35.0748	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	55.4	0	SC	0	6.566	0	35.0757	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	56.4	0	SC	0	6.562	0	35.0805	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	57.4	0	SC	0	6.575	0	35.0867	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	58.4	0	SC	0	6.575	0	35.0884	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	59.4	0	SC	0	6.566	0	35.0893	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	60.4	0	SC	0	6.558	0	35.0903	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	61.4	0	SC	0	6.533	0	35.0876	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	62.3	0	SC	0	6.513	0	35.0865	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	63.3	0	SC	0	6.526	0	35.0893	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	64.3	0	SC	0	6.572	0	35.0996	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	65.3	0	SC	0	6.602	0	35.1095	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	66.3	0	SC	0	6.591	0	35.1102	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	67.3	0	SC	0	6.596	0	35.1113	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	68.3	0	SC	0	6.607	0	35.1151	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	69.3	0	SC	0	6.592	0	35.1155	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	70.3	0	SC	0	6.563	0	35.1158	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	71.2	0	SC	0	6.567	0	35.1178	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	72.2	0	SC	0	6.586	0	35.1234	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	73.2	0	SC	0	6.582	0	35.1237	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	74.2	0	SC	0	6.583	0	35.1244	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	75.2	0	SC	0	6.600	0	35.1287	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	76.2	0	SC	0	6.600	0	35.1293	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	77.2	0	SC	0	6.594	0	35.1294	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	78.2	0	SC	0	6.584	0	35.1291	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	79.2	0	SC	0	6.576	0	35.1290	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	80.2	0	SC	0	6.570	0	35.1291	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	81.1	0	SC	0	6.563	0	35.1291	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	82.1	0	SC	0	6.552	0	35.1310	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	83.1	0	SC	0	6.552	0	35.1316	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	84.1	0	SC	0	6.551	0	35.1321	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	85.1	0	SC	0	6.550	0	35.1315	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	86.1	0	SC	0	6.545	0	35.1317	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	87.1	0	SC	0	6.541	0	35.1319	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	88.1	0	SC	0	6.539	0	35.1324	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	89.1	0	SC	0	6.534	0	35.1314	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	90.0	0	SC	0	6.523	0	35.1322	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	91.0	0	SC	0	6.516	0	35.1322	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	92.0	0	SC	0	6.503	0	35.1328	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	93.0	0	SC	0	6.489	0	35.1322	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	94.0	0	SC	0	6.481	0	35.1332	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	95.0	0	SC	0	6.479	0	35.1325	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	96.0	0	SC	0	6.463	0	35.1328	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	97.0	0	SC	0	6.444	0	35.1317	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	98.0	0	SC	0	6.433	0	35.1314	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	99.0	0	SC	0	6.428	0	35.1327	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	99.9	0	SC	0	6.426	0	35.1320	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	100.9	0	SC	0	6.411	0	35.1312	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	101.9	0	SC	0	6.397	0	35.1295	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	102.9	0	SC	0	6.387	0	35.1303	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	103.9	0	SC	0	6.372	0	35.1318	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	104.9	0	SC	0	6.359	0	35.1302	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	105.9	0	SC	0	6.337	0	35.1311	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	106.9	0	SC	0	6.353	0	35.1331	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	107.9	0	SC	0	6.354	0	35.1338	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	108.8	0	SC	0	6.330	0	35.1300	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	109.8	0	SC	0	6.299	0	35.1278	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	110.8	0	SC	0	6.294	0	35.1280	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	111.8	0	SC	0	6.267	0	35.1262	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	112.8	0	SC	0	6.225	0	35.1207	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	113.8	0	SC	0	6.196	0	35.1153	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	114.8	0	SC	0	6.161	0	35.1105	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	115.8	0	SC	0	6.139	0	35.1079	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	116.8	0	SC	0	6.139	0	35.1096	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	117.7	0	SC	0	6.155	0	35.1140	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	118.7	0	SC	0	6.151	0	35.1131	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	119.7	0	SC	0	6.132	0	35.1108	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	120.7	0	SC	0	6.105	0	35.1089	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	121.7	0	SC	0	6.103	0	35.1094	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	122.7	0	SC	0	6.091	0	35.1100	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	123.7	0	SC	0	6.082	0	35.1086	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	124.7	0	SC	0	6.067	0	35.1101	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	125.7	0	SC	0	6.094	0	35.1132	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	126.6	0	SC	0	6.107	0	35.1151	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	127.6	0	SC	0	6.114	0	35.1175	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	128.6	0	SC	0	6.153	0	35.1217	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	129.6	0	SC	0	6.192	0	35.1326	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	130.6	0	SC	0	6.217	0	35.1389	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	131.6	0	SC	0	6.213	0	35.1413	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	132.6	0	SC	0	6.211	0	35.1407	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	133.6	0	SC	0	6.211	0	35.1413	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	134.6	0	SC	0	6.205	0	35.1413	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	135.5	0	SC	0	6.202	0	35.1417	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	136.5	0	SC	0	6.199	0	35.1420	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	137.5	0	SC	0	6.194	0	35.1422	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	138.5	0	SC	0	6.188	0	35.1422	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	139.5	0	SC	0	6.184	0	35.1414	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	140.5	0	SC	0	6.169	0	35.1395	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	141.5	0	SC	0	6.151	0	35.1384	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	142.5	0	SC	0	6.115	0	35.1324	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	143.5	0	SC	0	6.051	0	35.1237	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	144.5	0	SC	0	6.030	0	35.1201	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	145.4	0	SC	0	6.006	0	35.1184	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	146.4	0	SC	0	5.996	0	35.1170	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	147.4	0	SC	0	5.987	0	35.1156	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	148.4	0	SC	0	5.988	0	35.1152	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	149.4	0	SC	0	5.984	0	35.1154	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	150.4	0	SC	0	5.983	0	35.1148	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	151.4	0	SC	0	5.971	0	35.1132	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	152.4	0	SC	0	5.917	0	35.1064	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	153.4	0	SC	0	5.879	0	35.1023	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	154.3	0	SC	0	5.870	0	35.1020	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	155.3	0	SC	0	5.864	0	35.1009	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	156.3	0	SC	0	5.857	0	35.1009	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	157.3	0	SC	0	5.853	0	35.1011	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	158.3	0	SC	0	5.842	0	35.1018	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	159.3	0	SC	0	5.834	0	35.1039	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	160.3	0	SC	0	5.840	0	35.1051	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	161.3	0	SC	0	5.847	0	35.1075	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	162.3	0	SC	0	5.839	0	35.1063	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	163.2	0	SC	0	5.819	0	35.1038	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	164.2	0	SC	0	5.808	0	35.1022	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	165.2	0	SC	0	5.794	0	35.1015	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	166.2	0	SC	0	5.806	0	35.1067	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	167.2	0	SC	0	5.793	0	35.1060	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	168.2	0	SC	0	5.779	0	35.1053	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	169.2	0	SC	0	5.782	0	35.1074	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	170.2	0	SC	0	5.786	0	35.1084	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	171.2	0	SC	0	5.764	0	35.1069	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	172.1	0	SC	0	5.760	0	35.1059	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	173.1	0	SC	0	5.758	0	35.1064	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	174.1	0	SC	0	5.761	0	35.1084	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	175.1	0	SC	0	5.758	0	35.1087	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	176.1	0	SC	0	5.757	0	35.1081	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	177.1	0	SC	0	5.751	0	35.1093	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	178.1	0	SC	0	5.748	0	35.1096	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	179.1	0	SC	0	5.742	0	35.1085	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	180.1	0	SC	0	5.729	0	35.1067	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	181.0	0	SC	0	5.712	0	35.1057	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	182.0	0	SC	0	5.697	0	35.1037	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	183.0	0	SC	0	5.690	0	35.1048	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	184.0	0	SC	0	5.683	0	35.1059	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	185.0	0	SC	0	5.655	0	35.1037	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	186.0	0	SC	0	5.632	0	35.1010	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	187.0	0	SC	0	5.628	0	35.0989	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	188.0	0	SC	0	5.622	0	35.0989	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	189.0	0	SC	0	5.619	0	35.0981	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	189.9	0	SC	0	5.612	0	35.0980	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	190.9	0	SC	0	5.603	0	35.0966	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	191.9	0	SC	0	5.579	0	35.0949	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	192.9	0	SC	0	5.565	0	35.0941	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	193.9	0	SC	0	5.552	0	35.0923	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	194.9	0	SC	0	5.536	0	35.0913	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	195.9	0	SC	0	5.535	0	35.0918	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	196.9	0	SC	0	5.531	0	35.0932	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	197.9	0	SC	0	5.530	0	35.0937	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	198.8	0	SC	0	5.531	0	35.0933	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	199.8	0	SC	0	5.530	0	35.0938	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	200.8	0	SC	0	5.531	0	35.0934	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	201.8	0	SC	0	5.519	0	35.0940	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	202.8	0	SC	0	5.499	0	35.0926	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	203.8	0	SC	0	5.498	0	35.0897	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	204.8	0	SC	0	5.487	0	35.0903	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	205.8	0	SC	0	5.484	0	35.0895	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	206.8	0	SC	0	5.487	0	35.0893	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	207.7	0	SC	0	5.483	0	35.0895	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	208.7	0	SC	0	5.475	0	35.0893	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	209.7	0	SC	0	5.464	0	35.0888	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	210.7	0	SC	0	5.462	0	35.0881	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	211.7	0	SC	0	5.460	0	35.0874	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	212.7	0	SC	0	5.459	0	35.0879	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	213.7	0	SC	0	5.454	0	35.0869	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	214.7	0	SC	0	5.445	0	35.0866	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	215.6	0	SC	0	5.436	0	35.0863	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	216.6	0	SC	0	5.435	0	35.0857	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	217.6	0	SC	0	5.434	0	35.0850	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	218.6	0	SC	0	5.433	0	35.0867	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	219.6	0	SC	0	5.444	0	35.0896	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	220.6	0	SC	0	5.476	0	35.0969	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	221.6	0	SC	0	5.521	0	35.1055	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	222.6	0	SC	0	5.520	0	35.1049	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	223.6	0	SC	0	5.478	0	35.1024	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	224.5	0	SC	0	5.443	0	35.0961	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	225.5	0	SC	0	5.434	0	35.0958	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	226.5	0	SC	0	5.467	0	35.1032	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	227.5	0	SC	0	5.475	0	35.1046	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	228.5	0	SC	0	5.456	0	35.1045	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	229.5	0	SC	0	5.443	0	35.1038	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	230.5	0	SC	0	5.429	0	35.1030	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	231.5	0	SC	0	5.427	0	35.1034	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	232.5	0	SC	0	5.421	0	35.1034	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	233.4	0	SC	0	5.414	0	35.1033	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	234.4	0	SC	0	5.407	0	35.1033	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	235.4	0	SC	0	5.401	0	35.1033	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	236.4	0	SC	0	5.395	0	35.1021	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	237.4	0	SC	0	5.389	0	35.1022	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	238.4	0	SC	0	5.386	0	35.1013	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	239.4	0	SC	0	5.384	0	35.1018	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	240.4	0	SC	0	5.380	0	35.1020	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	241.4	0	SC	0	5.373	0	35.1007	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	242.3	0	SC	0	5.366	0	35.1006	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	243.3	0	SC	0	5.363	0	35.1010	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	244.3	0	SC	0	5.362	0	35.1003	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	245.3	0	SC	0	5.361	0	35.1009	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	246.3	0	SC	0	5.347	0	35.1012	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	247.3	0	SC	0	5.343	0	35.1003	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	248.3	0	SC	0	5.340	0	35.1006	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	249.3	0	SC	0	5.339	0	35.1000	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	250.3	0	SC	0	5.341	0	35.1008	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	251.2	0	SC	0	5.336	0	35.1009	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	252.2	0	SC	0	5.333	0	35.1012	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	253.2	0	SC	0	5.331	0	35.1005	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	254.2	0	SC	0	5.328	0	35.1008	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	255.2	0	SC	0	5.321	0	35.1007	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	256.2	0	SC	0	5.312	0	35.1016	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	257.2	0	SC	0	5.309	0	35.1008	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	258.2	0	SC	0	5.296	0	35.1001	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	259.1	0	SC	0	5.286	0	35.0997	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	260.1	0	SC	0	5.272	0	35.0988	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	261.1	0	SC	0	5.272	0	35.1006	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	262.1	0	SC	0	5.272	0	35.1001	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	263.1	0	SC	0	5.270	0	35.0994	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	264.1	0	SC	0	5.265	0	35.0995	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	265.1	0	SC	0	5.263	0	35.0988	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	266.1	0	SC	0	5.263	0	35.0994	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	267.1	0	SC	0	5.265	0	35.0991	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	268.0	0	SC	0	5.264	0	35.0996	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	269.0	0	SC	0	5.258	0	35.0996	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	270.0	0	SC	0	5.260	0	35.0993	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	271.0	0	SC	0	5.259	0	35.0998	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	272.0	0	SC	0	5.258	0	35.0992	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	273.0	0	SC	0	5.252	0	35.0992	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	274.0	0	SC	0	5.249	0	35.1007	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	275.0	0	SC	0	5.250	0	35.1014	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	276.0	0	SC	0	5.250	0	35.1020	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	276.9	0	SC	0	5.247	0	35.1023	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	277.9	0	SC	0	5.239	0	35.1021	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	278.9	0	SC	0	5.225	0	35.1025	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	279.9	0	SC	0	5.213	0	35.1019	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	280.9	0	SC	0	5.209	0	35.1021	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	281.9	0	SC	0	5.204	0	35.1022	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	282.9	0	SC	0	5.199	0	35.1023	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	283.9	0	SC	0	5.182	0	35.1011	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	284.8	0	SC	0	5.160	0	35.1006	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	285.8	0	SC	0	5.144	0	35.0996	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	286.8	0	SC	0	5.140	0	35.0986	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	287.8	0	SC	0	5.137	0	35.0978	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	288.8	0	SC	0	5.134	0	35.0981	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	289.8	0	SC	0	5.127	0	35.0992	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	290.8	0	SC	0	5.125	0	35.0984	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	291.8	0	SC	0	5.123	0	35.1000	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	292.8	0	SC	0	5.122	0	35.0982	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	293.7	0	SC	0	5.113	0	35.1002	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	294.7	0	SC	0	5.095	0	35.1001	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	295.7	0	SC	0	5.093	0	35.0994	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	296.7	0	SC	0	5.089	0	35.1008	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	297.7	0	SC	0	5.084	0	35.1009	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	298.7	0	SC	0	5.076	0	35.1006	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	299.7	0	SC	0	5.067	0	35.1003	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	300.7	0	SC	0	5.062	0	35.1027	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	301.6	0	SC	0	5.056	0	35.1039	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	302.6	0	SC	0	5.051	0	35.1040	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	303.6	0	SC	0	5.046	0	35.1041	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	304.6	0	SC	0	5.039	0	35.1028	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	305.6	0	SC	0	5.034	0	35.1029	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	306.6	0	SC	0	5.035	0	35.1048	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	307.6	0	SC	0	5.024	0	35.1066	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	308.6	0	SC	0	5.005	0	35.1064	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	309.6	0	SC	0	4.985	0	35.1060	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	310.5	0	SC	0	4.957	0	35.1060	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	311.5	0	SC	0	4.943	0	35.1051	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	312.5	0	SC	0	4.923	0	35.1048	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	313.5	0	SC	0	4.896	0	35.1048	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	314.5	0	SC	0	4.873	0	35.1041	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	315.5	0	SC	0	4.849	0	35.1022	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	316.5	0	SC	0	4.821	0	35.1009	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	317.5	0	SC	0	4.779	0	35.1028	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	318.4	0	SC	0	4.762	0	35.1016	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	319.4	0	SC	0	4.748	0	35.1007	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	320.4	0	SC	0	4.735	0	35.0999	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	321.4	0	SC	0	4.702	0	35.0992	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	322.4	0	SC	0	4.666	0	35.0994	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	323.4	0	SC	0	4.643	0	35.0986	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	324.4	0	SC	0	4.628	0	35.0988	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	325.4	0	SC	0	4.625	0	35.0979	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	326.4	0	SC	0	4.621	0	35.0981	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	327.3	0	SC	0	4.616	0	35.0982	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	328.3	0	SC	0	4.611	0	35.0971	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	329.3	0	SC	0	4.602	0	35.0991	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	330.3	0	SC	0	4.599	0	35.0970	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	331.3	0	SC	0	4.593	0	35.0982	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	332.3	0	SC	0	4.588	0	35.0982	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	333.3	0	SC	0	4.583	0	35.0983	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	334.3	0	SC	0	4.581	0	35.0987	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	335.2	0	SC	0	4.577	0	35.0989	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	336.2	0	SC	0	4.574	0	35.0981	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	337.2	0	SC	0	4.571	0	35.0984	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	338.2	0	SC	0	4.568	0	35.0987	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	339.2	0	SC	0	4.568	0	35.0981	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	340.2	0	SC	0	4.566	0	35.0974	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	341.2	0	SC	0	4.563	0	35.0989	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	342.2	0	SC	0	4.561	0	35.0981	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	343.2	0	SC	0	4.556	0	35.0982	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	344.1	0	SC	0	4.553	0	35.0985	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	345.1	0	SC	0	4.547	0	35.0985	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	346.1	0	SC	0	4.542	0	35.0985	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	347.1	0	SC	0	4.540	0	35.0978	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	348.1	0	SC	0	4.538	0	35.0982	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	349.1	0	SC	0	4.535	0	35.0985	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	350.1	0	SC	0	4.535	0	35.0980	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	351.1	0	SC	0	4.532	0	35.0971	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	352.0	0	SC	0	4.531	0	35.0965	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	353.0	0	SC	0	4.530	0	35.0982	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	354.0	0	SC	0	4.530	0	35.0976	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	355.0	0	SC	0	4.528	0	35.0969	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	356.0	0	SC	0	4.528	0	35.0975	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	357.0	0	SC	0	4.527	0	35.0969	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	358.0	0	SC	0	4.525	0	35.0973	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	359.0	0	SC	0	4.523	0	35.0977	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	359.9	0	SC	0	4.521	0	35.0970	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	360.9	0	SC	0	4.516	0	35.0970	0
@5372__20011200	004	C	07/28/2001	23:18	17.4292	72.3983	0	361.9	0	SC	0	4.514	0	35.0974	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	1.0	0	SC	0	8.554	0	34.9420	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	2.0	0	SC	0	8.553	0	34.9447	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	3.0	0	SC	0	8.552	0	34.9452	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	4.0	0	SC	0	8.552	0	34.9457	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	4.9	0	SC	0	8.552	0	34.9453	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	5.9	0	SC	0	8.548	0	34.9456	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	6.9	0	SC	0	8.542	0	34.9457	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	7.9	0	SC	0	8.544	0	34.9454	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	8.9	0	SC	0	8.544	0	34.9459	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	9.9	0	SC	0	8.542	0	34.9464	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	10.9	0	SC	0	8.522	0	34.9477	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	11.9	0	SC	0	8.496	0	34.9475	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	12.9	0	SC	0	8.437	0	34.9482	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	13.9	0	SC	0	8.240	0	34.9634	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	14.8	0	SC	0	8.096	0	34.9674	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	15.8	0	SC	0	8.073	0	34.9630	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	16.8	0	SC	0	8.048	0	34.9650	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	17.8	0	SC	0	7.972	0	34.9717	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	18.8	0	SC	0	7.946	0	34.9703	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	19.8	0	SC	0	7.932	0	34.9709	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	20.8	0	SC	0	7.657	0	34.9633	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	21.8	0	SC	0	7.318	0	34.9485	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	22.8	0	SC	0	7.343	0	34.9730	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	23.8	0	SC	0	7.346	0	34.9760	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	24.7	0	SC	0	7.300	0	34.9772	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	25.7	0	SC	0	7.271	0	34.9798	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	26.7	0	SC	0	7.220	0	34.9860	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	27.7	0	SC	0	7.177	0	34.9885	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	28.7	0	SC	0	7.141	0	34.9894	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	29.7	0	SC	0	7.088	0	34.9955	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	30.7	0	SC	0	6.965	0	34.9966	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	31.7	0	SC	0	6.935	0	34.9969	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	32.7	0	SC	0	6.962	0	35.0119	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	33.6	0	SC	0	6.923	0	35.0147	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	34.6	0	SC	0	6.814	0	35.0114	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	35.6	0	SC	0	6.795	0	35.0292	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	36.6	0	SC	0	6.742	0	35.0341	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	37.6	0	SC	0	6.699	0	35.0365	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	38.6	0	SC	0	6.670	0	35.0390	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	39.6	0	SC	0	6.636	0	35.0411	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	40.6	0	SC	0	6.598	0	35.0372	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	41.6	0	SC	0	6.532	0	35.0464	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	42.6	0	SC	0	6.444	0	35.0469	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	43.5	0	SC	0	6.387	0	35.0480	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	44.5	0	SC	0	6.350	0	35.0497	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	45.5	0	SC	0	6.321	0	35.0555	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	46.5	0	SC	0	6.306	0	35.0604	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	47.5	0	SC	0	6.288	0	35.0571	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	48.5	0	SC	0	6.214	0	35.0576	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	49.5	0	SC	0	6.189	0	35.0615	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	50.5	0	SC	0	6.178	0	35.0701	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	51.5	0	SC	0	6.160	0	35.0747	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	52.4	0	SC	0	6.146	0	35.0762	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	53.4	0	SC	0	6.119	0	35.0777	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	54.4	0	SC	0	6.106	0	35.0794	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	55.4	0	SC	0	6.133	0	35.0870	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	56.4	0	SC	0	6.121	0	35.0888	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	57.4	0	SC	0	6.068	0	35.0923	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	58.4	0	SC	0	6.054	0	35.0961	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	59.4	0	SC	0	6.041	0	35.0978	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	60.4	0	SC	0	6.020	0	35.0987	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	61.4	0	SC	0	5.969	0	35.1013	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	62.3	0	SC	0	5.948	0	35.0976	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	63.3	0	SC	0	5.924	0	35.0982	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	64.3	0	SC	0	5.906	0	35.0994	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	65.3	0	SC	0	5.902	0	35.1019	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	66.3	0	SC	0	5.897	0	35.1020	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	67.3	0	SC	0	5.891	0	35.1032	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	68.3	0	SC	0	5.905	0	35.1086	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	69.3	0	SC	0	5.900	0	35.1098	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	70.3	0	SC	0	5.897	0	35.1113	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	71.2	0	SC	0	5.898	0	35.1097	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	72.2	0	SC	0	5.899	0	35.1116	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	73.2	0	SC	0	5.900	0	35.1134	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	74.2	0	SC	0	5.875	0	35.1128	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	75.2	0	SC	0	5.850	0	35.1122	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	76.2	0	SC	0	5.850	0	35.1128	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	77.2	0	SC	0	5.850	0	35.1134	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	78.2	0	SC	0	5.816	0	35.1153	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	79.2	0	SC	0	5.809	0	35.1141	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	80.2	0	SC	0	5.808	0	35.1135	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	81.1	0	SC	0	5.800	0	35.1133	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	82.1	0	SC	0	5.762	0	35.1114	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	83.1	0	SC	0	5.720	0	35.1068	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	84.1	0	SC	0	5.665	0	35.1043	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	85.1	0	SC	0	5.646	0	35.0996	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	86.1	0	SC	0	5.642	0	35.0987	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	87.1	0	SC	0	5.640	0	35.0991	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	88.1	0	SC	0	5.635	0	35.0993	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	89.1	0	SC	0	5.618	0	35.0994	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	90.0	0	SC	0	5.592	0	35.0985	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	91.0	0	SC	0	5.575	0	35.0963	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	92.0	0	SC	0	5.559	0	35.0931	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	93.0	0	SC	0	5.548	0	35.0937	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	94.0	0	SC	0	5.537	0	35.0933	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	95.0	0	SC	0	5.498	0	35.0934	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	96.0	0	SC	0	5.481	0	35.0912	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	97.0	0	SC	0	5.478	0	35.0903	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	98.0	0	SC	0	5.450	0	35.0904	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	98.9	0	SC	0	5.431	0	35.0880	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	99.9	0	SC	0	5.420	0	35.0875	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	100.9	0	SC	0	5.418	0	35.0890	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	101.9	0	SC	0	5.424	0	35.0914	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	102.9	0	SC	0	5.427	0	35.0923	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	103.9	0	SC	0	5.430	0	35.0933	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	104.9	0	SC	0	5.433	0	35.0942	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	105.9	0	SC	0	5.439	0	35.0954	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	106.9	0	SC	0	5.448	0	35.0981	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	107.8	0	SC	0	5.450	0	35.1001	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	108.8	0	SC	0	5.448	0	35.1005	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	109.8	0	SC	0	5.440	0	35.1014	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	110.8	0	SC	0	5.429	0	35.1021	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	111.8	0	SC	0	5.416	0	35.1026	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	112.8	0	SC	0	5.402	0	35.1029	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	113.8	0	SC	0	5.397	0	35.1019	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	114.8	0	SC	0	5.388	0	35.1027	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	115.8	0	SC	0	5.385	0	35.1019	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	116.8	0	SC	0	5.371	0	35.1022	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	117.7	0	SC	0	5.355	0	35.1012	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	118.7	0	SC	0	5.349	0	35.1001	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	119.7	0	SC	0	5.338	0	35.0996	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	120.7	0	SC	0	5.324	0	35.1011	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	121.7	0	SC	0	5.320	0	35.1001	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	122.7	0	SC	0	5.312	0	35.1000	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	123.7	0	SC	0	5.294	0	35.1010	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	124.7	0	SC	0	5.284	0	35.1006	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	125.7	0	SC	0	5.277	0	35.0994	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	126.6	0	SC	0	5.263	0	35.0997	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	127.6	0	SC	0	5.260	0	35.0989	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	128.6	0	SC	0	5.260	0	35.0995	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	129.6	0	SC	0	5.261	0	35.1002	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	130.6	0	SC	0	5.260	0	35.1007	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	131.6	0	SC	0	5.249	0	35.1014	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	132.6	0	SC	0	5.231	0	35.1013	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	133.6	0	SC	0	5.230	0	35.0995	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	134.6	0	SC	0	5.219	0	35.1013	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	135.5	0	SC	0	5.211	0	35.1011	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	136.5	0	SC	0	5.208	0	35.1014	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	137.5	0	SC	0	5.206	0	35.1030	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	138.5	0	SC	0	5.203	0	35.1021	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	139.5	0	SC	0	5.187	0	35.1034	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	140.5	0	SC	0	5.181	0	35.1023	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	141.5	0	SC	0	5.180	0	35.1039	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	142.5	0	SC	0	5.184	0	35.1050	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	143.5	0	SC	0	5.207	0	35.1103	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	144.4	0	SC	0	5.228	0	35.1154	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	145.4	0	SC	0	5.229	0	35.1173	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	146.4	0	SC	0	5.244	0	35.1206	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	147.4	0	SC	0	5.251	0	35.1208	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	148.4	0	SC	0	5.255	0	35.1218	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	149.4	0	SC	0	5.263	0	35.1221	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	150.4	0	SC	0	5.254	0	35.1241	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	151.4	0	SC	0	5.206	0	35.1187	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	152.4	0	SC	0	5.147	0	35.1085	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	153.3	0	SC	0	5.076	0	35.1040	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	154.3	0	SC	0	5.059	0	35.1005	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	155.3	0	SC	0	5.009	0	35.0982	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	156.3	0	SC	0	4.978	0	35.0920	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	157.3	0	SC	0	4.956	0	35.0926	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	158.3	0	SC	0	4.972	0	35.0961	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	159.3	0	SC	0	4.979	0	35.0998	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	160.3	0	SC	0	4.964	0	35.0988	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	161.3	0	SC	0	4.946	0	35.0987	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	162.2	0	SC	0	4.943	0	35.1013	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	163.2	0	SC	0	4.934	0	35.0998	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	164.2	0	SC	0	4.929	0	35.0999	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	165.2	0	SC	0	4.924	0	35.1000	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	166.2	0	SC	0	4.924	0	35.0995	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	167.2	0	SC	0	4.927	0	35.1016	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	168.2	0	SC	0	4.933	0	35.1052	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	169.2	0	SC	0	4.936	0	35.1073	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	170.2	0	SC	0	4.919	0	35.1073	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	171.1	0	SC	0	4.926	0	35.1075	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	172.1	0	SC	0	4.914	0	35.1068	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	173.1	0	SC	0	4.876	0	35.1057	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	174.1	0	SC	0	4.848	0	35.1010	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	175.1	0	SC	0	4.838	0	35.0993	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	176.1	0	SC	0	4.792	0	35.0961	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	177.1	0	SC	0	4.786	0	35.0938	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	178.1	0	SC	0	4.756	0	35.0923	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	179.1	0	SC	0	4.719	0	35.0877	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	180.0	0	SC	0	4.681	0	35.0841	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	181.0	0	SC	0	4.660	0	35.0824	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	182.0	0	SC	0	4.661	0	35.0820	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	183.0	0	SC	0	4.663	0	35.0828	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	184.0	0	SC	0	4.650	0	35.0820	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	185.0	0	SC	0	4.632	0	35.0806	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	186.0	0	SC	0	4.621	0	35.0812	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	187.0	0	SC	0	4.576	0	35.0768	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	188.0	0	SC	0	4.558	0	35.0742	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	188.9	0	SC	0	4.557	0	35.0747	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	189.9	0	SC	0	4.566	0	35.0752	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	190.9	0	SC	0	4.575	0	35.0769	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	191.9	0	SC	0	4.572	0	35.0783	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	192.9	0	SC	0	4.552	0	35.0779	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	193.9	0	SC	0	4.541	0	35.0773	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	194.9	0	SC	0	4.542	0	35.0769	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	195.9	0	SC	0	4.544	0	35.0777	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	196.9	0	SC	0	4.543	0	35.0794	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	197.8	0	SC	0	4.527	0	35.0771	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	198.8	0	SC	0	4.503	0	35.0773	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	199.8	0	SC	0	4.497	0	35.0761	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	200.8	0	SC	0	4.494	0	35.0764	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	201.8	0	SC	0	4.482	0	35.0757	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	202.8	0	SC	0	4.473	0	35.0777	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	203.8	0	SC	0	4.473	0	35.0771	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	204.8	0	SC	0	4.458	0	35.0784	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	205.8	0	SC	0	4.444	0	35.0763	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	206.7	0	SC	0	4.431	0	35.0742	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	207.7	0	SC	0	4.421	0	35.0749	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	208.7	0	SC	0	4.411	0	35.0732	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	209.7	0	SC	0	4.383	0	35.0742	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	210.7	0	SC	0	4.365	0	35.0727	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	211.7	0	SC	0	4.355	0	35.0722	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	212.7	0	SC	0	4.338	0	35.0709	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	213.7	0	SC	0	4.315	0	35.0700	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	214.7	0	SC	0	4.295	0	35.0683	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	215.6	0	SC	0	4.285	0	35.0690	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	216.6	0	SC	0	4.283	0	35.0682	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	217.6	0	SC	0	4.283	0	35.0700	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	218.6	0	SC	0	4.281	0	35.0693	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	219.6	0	SC	0	4.279	0	35.0709	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	220.6	0	SC	0	4.293	0	35.0731	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	221.6	0	SC	0	4.329	0	35.0827	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	222.6	0	SC	0	4.331	0	35.0847	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	223.6	0	SC	0	4.328	0	35.0850	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	224.5	0	SC	0	4.324	0	35.0840	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	225.5	0	SC	0	4.321	0	35.0843	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	226.5	0	SC	0	4.306	0	35.0844	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	227.5	0	SC	0	4.271	0	35.0857	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	228.5	0	SC	0	4.267	0	35.0835	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	229.5	0	SC	0	4.267	0	35.0841	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	230.5	0	SC	0	4.268	0	35.0849	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	231.5	0	SC	0	4.270	0	35.0846	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	232.4	0	SC	0	4.269	0	35.0851	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	233.4	0	SC	0	4.261	0	35.0860	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	234.4	0	SC	0	4.256	0	35.0861	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	235.4	0	SC	0	4.253	0	35.0864	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	236.4	0	SC	0	4.251	0	35.0868	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	237.4	0	SC	0	4.244	0	35.0866	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	238.4	0	SC	0	4.239	0	35.0878	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	239.4	0	SC	0	4.237	0	35.0871	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	240.4	0	SC	0	4.235	0	35.0863	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	241.3	0	SC	0	4.230	0	35.0875	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	242.3	0	SC	0	4.227	0	35.0867	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	243.3	0	SC	0	4.228	0	35.0874	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	244.3	0	SC	0	4.226	0	35.0866	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	245.3	0	SC	0	4.225	0	35.0872	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	246.3	0	SC	0	4.222	0	35.0875	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	247.3	0	SC	0	4.220	0	35.0879	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	248.3	0	SC	0	4.221	0	35.0863	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	249.3	0	SC	0	4.219	0	35.0867	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	250.2	0	SC	0	4.218	0	35.0860	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	251.2	0	SC	0	4.213	0	35.0873	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	252.2	0	SC	0	4.213	0	35.0855	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	253.2	0	SC	0	4.179	0	35.0846	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	254.2	0	SC	0	4.134	0	35.0787	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	255.2	0	SC	0	4.116	0	35.0748	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	256.2	0	SC	0	4.106	0	35.0719	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	257.2	0	SC	0	4.040	0	35.0694	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	258.2	0	SC	0	3.959	0	35.0603	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	259.1	0	SC	0	3.918	0	35.0524	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	260.1	0	SC	0	3.903	0	35.0500	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	261.1	0	SC	0	3.900	0	35.0491	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	262.1	0	SC	0	3.897	0	35.0494	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	263.1	0	SC	0	3.898	0	35.0525	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	264.1	0	SC	0	3.910	0	35.0534	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	265.1	0	SC	0	3.953	0	35.0605	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	266.1	0	SC	0	3.998	0	35.0666	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	267.0	0	SC	0	3.989	0	35.0709	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	268.0	0	SC	0	3.967	0	35.0689	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	269.0	0	SC	0	3.946	0	35.0670	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	270.0	0	SC	0	3.915	0	35.0639	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	271.0	0	SC	0	3.890	0	35.0615	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	272.0	0	SC	0	3.818	0	35.0581	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	273.0	0	SC	0	3.721	0	35.0451	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	274.0	0	SC	0	3.678	0	35.0383	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	275.0	0	SC	0	3.649	0	35.0336	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	275.9	0	SC	0	3.541	0	35.0198	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	276.9	0	SC	0	3.524	0	35.0219	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	277.9	0	SC	0	3.503	0	35.0199	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	278.9	0	SC	0	3.460	0	35.0174	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	279.9	0	SC	0	3.434	0	35.0135	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	280.9	0	SC	0	3.431	0	35.0137	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	281.9	0	SC	0	3.431	0	35.0144	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	282.9	0	SC	0	3.429	0	35.0136	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	283.8	0	SC	0	3.421	0	35.0144	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	284.8	0	SC	0	3.418	0	35.0147	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	285.8	0	SC	0	3.416	0	35.0151	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	286.8	0	SC	0	3.410	0	35.0162	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	287.8	0	SC	0	3.407	0	35.0176	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	288.8	0	SC	0	3.401	0	35.0187	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	289.8	0	SC	0	3.394	0	35.0185	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	290.8	0	SC	0	3.395	0	35.0180	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	291.8	0	SC	0	3.402	0	35.0208	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	292.7	0	SC	0	3.402	0	35.0239	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	293.7	0	SC	0	3.406	0	35.0251	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	294.7	0	SC	0	3.401	0	35.0251	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	295.7	0	SC	0	3.397	0	35.0252	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	296.7	0	SC	0	3.383	0	35.0241	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	297.7	0	SC	0	3.349	0	35.0215	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	298.7	0	SC	0	3.321	0	35.0197	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	299.7	0	SC	0	3.289	0	35.0173	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	300.6	0	SC	0	3.260	0	35.0142	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	301.6	0	SC	0	3.245	0	35.0140	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	302.6	0	SC	0	3.240	0	35.0128	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	303.6	0	SC	0	3.228	0	35.0131	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	304.6	0	SC	0	3.203	0	35.0141	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	305.6	0	SC	0	3.184	0	35.0122	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	306.6	0	SC	0	3.178	0	35.0109	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	307.6	0	SC	0	3.170	0	35.0105	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	308.6	0	SC	0	3.160	0	35.0098	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	309.5	0	SC	0	3.152	0	35.0094	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	310.5	0	SC	0	3.137	0	35.0092	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	311.5	0	SC	0	3.129	0	35.0088	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	312.5	0	SC	0	3.124	0	35.0088	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	313.5	0	SC	0	3.115	0	35.0095	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	314.5	0	SC	0	3.108	0	35.0092	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	315.5	0	SC	0	3.100	0	35.0088	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	316.5	0	SC	0	3.086	0	35.0088	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	317.4	0	SC	0	3.080	0	35.0086	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	318.4	0	SC	0	3.077	0	35.0089	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	319.4	0	SC	0	3.072	0	35.0101	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	320.4	0	SC	0	3.073	0	35.0109	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	321.4	0	SC	0	3.069	0	35.0122	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	322.4	0	SC	0	3.065	0	35.0124	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	323.4	0	SC	0	3.053	0	35.0126	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	324.4	0	SC	0	3.029	0	35.0113	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	325.4	0	SC	0	3.004	0	35.0110	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	326.3	0	SC	0	2.989	0	35.0120	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	327.3	0	SC	0	2.988	0	35.0126	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	328.3	0	SC	0	2.980	0	35.0134	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	329.3	0	SC	0	2.971	0	35.0128	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	330.3	0	SC	0	2.954	0	35.0124	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	331.3	0	SC	0	2.951	0	35.0126	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	332.3	0	SC	0	2.948	0	35.0129	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	333.3	0	SC	0	2.937	0	35.0145	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	334.2	0	SC	0	2.926	0	35.0149	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	335.2	0	SC	0	2.925	0	35.0142	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	336.2	0	SC	0	2.924	0	35.0147	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	337.2	0	SC	0	2.923	0	35.0152	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	338.2	0	SC	0	2.921	0	35.0144	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	339.2	0	SC	0	2.918	0	35.0147	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	340.2	0	SC	0	2.904	0	35.0146	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	341.2	0	SC	0	2.899	0	35.0146	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	342.2	0	SC	0	2.895	0	35.0135	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	343.1	0	SC	0	2.873	0	35.0148	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	344.1	0	SC	0	2.867	0	35.0134	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	345.1	0	SC	0	2.865	0	35.0126	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	346.1	0	SC	0	2.864	0	35.0143	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	347.1	0	SC	0	2.863	0	35.0136	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	348.1	0	SC	0	2.862	0	35.0142	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	349.1	0	SC	0	2.857	0	35.0154	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	350.1	0	SC	0	2.846	0	35.0145	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	351.0	0	SC	0	2.831	0	35.0156	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	352.0	0	SC	0	2.822	0	35.0150	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	353.0	0	SC	0	2.808	0	35.0137	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	354.0	0	SC	0	2.803	0	35.0125	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	355.0	0	SC	0	2.798	0	35.0137	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	356.0	0	SC	0	2.784	0	35.0112	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	357.0	0	SC	0	2.760	0	35.0097	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	358.0	0	SC	0	2.753	0	35.0094	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	358.9	0	SC	0	2.751	0	35.0086	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	359.9	0	SC	0	2.749	0	35.0102	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	360.9	0	SC	0	2.744	0	35.0102	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	361.9	0	SC	0	2.715	0	35.0105	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	362.9	0	SC	0	2.705	0	35.0097	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	363.9	0	SC	0	2.702	0	35.0100	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	364.9	0	SC	0	2.700	0	35.0091	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	365.9	0	SC	0	2.694	0	35.0090	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	366.9	0	SC	0	2.685	0	35.0084	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	367.8	0	SC	0	2.677	0	35.0091	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	368.8	0	SC	0	2.664	0	35.0080	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	369.8	0	SC	0	2.659	0	35.0067	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	370.8	0	SC	0	2.652	0	35.0064	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	371.8	0	SC	0	2.632	0	35.0055	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	372.8	0	SC	0	2.609	0	35.0041	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	373.8	0	SC	0	2.606	0	35.0044	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	374.8	0	SC	0	2.605	0	35.0037	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	375.7	0	SC	0	2.602	0	35.0039	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	376.7	0	SC	0	2.599	0	35.0042	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	377.7	0	SC	0	2.598	0	35.0047	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	378.7	0	SC	0	2.597	0	35.0040	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	379.7	0	SC	0	2.570	0	35.0045	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	380.7	0	SC	0	2.531	0	35.0008	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	381.7	0	SC	0	2.518	0	34.9996	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	382.7	0	SC	0	2.514	0	34.9997	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	383.6	0	SC	0	2.510	0	34.9999	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	384.6	0	SC	0	2.509	0	34.9991	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	385.6	0	SC	0	2.509	0	34.9986	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	386.6	0	SC	0	2.504	0	34.9998	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	387.6	0	SC	0	2.502	0	34.9989	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	388.6	0	SC	0	2.502	0	34.9996	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	389.6	0	SC	0	2.502	0	34.9991	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	390.6	0	SC	0	2.500	0	34.9994	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	391.5	0	SC	0	2.523	0	35.0010	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	392.5	0	SC	0	2.525	0	35.0044	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	393.5	0	SC	0	2.523	0	35.0035	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	394.5	0	SC	0	2.524	0	35.0031	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	395.5	0	SC	0	2.522	0	35.0023	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	396.5	0	SC	0	2.551	0	35.0059	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	397.5	0	SC	0	2.565	0	35.0110	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	398.5	0	SC	0	2.563	0	35.0102	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	399.5	0	SC	0	2.535	0	35.0118	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	400.4	0	SC	0	2.504	0	35.0105	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	401.4	0	SC	0	2.496	0	35.0076	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	402.4	0	SC	0	2.480	0	35.0072	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	403.4	0	SC	0	2.473	0	35.0068	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	404.4	0	SC	0	2.464	0	35.0062	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	405.4	0	SC	0	2.447	0	35.0057	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	406.4	0	SC	0	2.428	0	35.0048	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	407.4	0	SC	0	2.401	0	35.0041	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	408.3	0	SC	0	2.402	0	35.0037	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	409.3	0	SC	0	2.402	0	35.0043	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	410.3	0	SC	0	2.400	0	35.0060	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	411.3	0	SC	0	2.397	0	35.0062	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	412.3	0	SC	0	2.396	0	35.0067	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	413.3	0	SC	0	2.396	0	35.0074	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	414.3	0	SC	0	2.396	0	35.0069	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	415.3	0	SC	0	2.396	0	35.0075	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	416.2	0	SC	0	2.395	0	35.0068	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	417.2	0	SC	0	2.388	0	35.0077	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	418.2	0	SC	0	2.370	0	35.0083	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	419.2	0	SC	0	2.364	0	35.0056	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	420.2	0	SC	0	2.356	0	35.0088	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	421.2	0	SC	0	2.348	0	35.0084	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	422.2	0	SC	0	2.346	0	35.0087	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	423.2	0	SC	0	2.345	0	35.0080	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	424.1	0	SC	0	2.342	0	35.0083	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	425.1	0	SC	0	2.253	0	35.0170	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	426.1	0	SC	0	2.204	0	35.0117	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	427.1	0	SC	0	2.182	0	35.0104	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	428.1	0	SC	0	2.164	0	35.0096	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	429.1	0	SC	0	2.150	0	35.0095	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	430.1	0	SC	0	2.149	0	35.0100	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	431.1	0	SC	0	2.134	0	35.0110	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	432.0	0	SC	0	2.125	0	35.0103	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	433.0	0	SC	0	2.122	0	35.0105	0
@5372__20011200	005	C	07/29/2001	04:20	17.3822	73.0614	0	434.0	0	SC	0	2.121	0	35.0098	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	2.0	0	SC	0	8.982	0	34.8287	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	3.0	0	SC	0	8.962	0	34.8310	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	4.0	0	SC	0	8.951	0	34.8329	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	4.9	0	SC	0	8.962	0	34.8343	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	5.9	0	SC	0	8.969	0	34.8311	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	6.9	0	SC	0	8.979	0	34.8328	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	7.9	0	SC	0	8.976	0	34.8310	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	8.9	0	SC	0	8.976	0	34.8302	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	9.9	0	SC	0	8.969	0	34.8303	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	10.9	0	SC	0	8.918	0	34.8462	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	11.9	0	SC	0	8.900	0	34.8519	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	12.9	0	SC	0	8.871	0	34.8610	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	13.9	0	SC	0	8.856	0	34.8637	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	14.8	0	SC	0	8.656	0	34.9191	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	15.8	0	SC	0	8.487	0	34.9237	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	16.8	0	SC	0	8.341	0	34.9298	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	17.8	0	SC	0	8.152	0	34.9454	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	18.8	0	SC	0	7.806	0	34.9748	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	19.8	0	SC	0	7.388	0	34.9989	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	20.8	0	SC	0	7.081	0	35.0247	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	21.8	0	SC	0	6.898	0	35.0397	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	22.8	0	SC	0	6.851	0	35.0362	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	23.8	0	SC	0	6.792	0	35.0362	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	24.7	0	SC	0	6.721	0	35.0373	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	25.7	0	SC	0	6.700	0	35.0416	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	26.7	0	SC	0	6.714	0	35.0501	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	27.7	0	SC	0	6.698	0	35.0626	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	28.7	0	SC	0	6.665	0	35.0648	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	29.7	0	SC	0	6.641	0	35.0655	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	30.7	0	SC	0	6.633	0	35.0688	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	31.7	0	SC	0	6.618	0	35.0748	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	32.7	0	SC	0	6.607	0	35.0777	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	33.6	0	SC	0	6.599	0	35.0788	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	34.6	0	SC	0	6.586	0	35.0816	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	35.6	0	SC	0	6.546	0	35.0853	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	36.6	0	SC	0	6.536	0	35.0884	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	37.6	0	SC	0	6.536	0	35.0912	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	38.6	0	SC	0	6.531	0	35.0936	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	39.6	0	SC	0	6.525	0	35.0937	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	40.6	0	SC	0	6.493	0	35.0993	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	41.6	0	SC	0	6.476	0	35.0984	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	42.6	0	SC	0	6.461	0	35.0988	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	43.5	0	SC	0	6.454	0	35.0988	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	44.5	0	SC	0	6.434	0	35.0987	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	45.5	0	SC	0	6.423	0	35.0971	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	46.5	0	SC	0	6.391	0	35.0927	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	47.5	0	SC	0	6.381	0	35.0980	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	48.5	0	SC	0	6.357	0	35.0976	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	49.5	0	SC	0	6.325	0	35.0976	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	50.5	0	SC	0	6.326	0	35.0994	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	51.5	0	SC	0	6.315	0	35.1001	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	52.4	0	SC	0	6.283	0	35.0990	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	53.4	0	SC	0	6.296	0	35.1019	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	54.4	0	SC	0	6.310	0	35.1060	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	55.4	0	SC	0	6.310	0	35.1077	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	56.4	0	SC	0	6.306	0	35.1102	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	57.4	0	SC	0	6.297	0	35.1145	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	58.4	0	SC	0	6.295	0	35.1172	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	59.4	0	SC	0	6.284	0	35.1157	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	60.4	0	SC	0	6.257	0	35.1150	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	61.4	0	SC	0	6.238	0	35.1161	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	62.3	0	SC	0	6.229	0	35.1159	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	63.3	0	SC	0	6.225	0	35.1161	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	64.3	0	SC	0	6.212	0	35.1167	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	65.3	0	SC	0	6.194	0	35.1145	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	66.3	0	SC	0	6.177	0	35.1124	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	67.3	0	SC	0	6.158	0	35.1124	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	68.3	0	SC	0	6.164	0	35.1147	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	69.3	0	SC	0	6.147	0	35.1149	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	70.3	0	SC	0	6.144	0	35.1163	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	71.2	0	SC	0	6.140	0	35.1155	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	72.2	0	SC	0	6.119	0	35.1175	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	73.2	0	SC	0	6.114	0	35.1177	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	74.2	0	SC	0	6.109	0	35.1178	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	75.2	0	SC	0	6.101	0	35.1177	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	76.2	0	SC	0	6.096	0	35.1156	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	77.2	0	SC	0	6.079	0	35.1157	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	78.2	0	SC	0	6.053	0	35.1139	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	79.2	0	SC	0	6.050	0	35.1143	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	80.2	0	SC	0	6.055	0	35.1165	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	81.1	0	SC	0	6.039	0	35.1167	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	82.1	0	SC	0	6.016	0	35.1163	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	83.1	0	SC	0	6.004	0	35.1147	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	84.1	0	SC	0	6.001	0	35.1150	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	85.1	0	SC	0	5.998	0	35.1153	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	86.1	0	SC	0	5.990	0	35.1163	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	87.1	0	SC	0	5.981	0	35.1161	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	88.1	0	SC	0	5.977	0	35.1163	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	89.1	0	SC	0	5.980	0	35.1183	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	90.0	0	SC	0	5.946	0	35.1180	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	91.0	0	SC	0	5.892	0	35.1135	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	92.0	0	SC	0	5.873	0	35.1100	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	93.0	0	SC	0	5.887	0	35.1131	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	94.0	0	SC	0	5.914	0	35.1174	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	95.0	0	SC	0	5.916	0	35.1194	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	96.0	0	SC	0	5.912	0	35.1208	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	97.0	0	SC	0	5.904	0	35.1195	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	98.0	0	SC	0	5.897	0	35.1206	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	98.9	0	SC	0	5.891	0	35.1217	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	99.9	0	SC	0	5.890	0	35.1223	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	100.9	0	SC	0	5.888	0	35.1238	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	101.9	0	SC	0	5.875	0	35.1221	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	102.9	0	SC	0	5.869	0	35.1221	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	103.9	0	SC	0	5.874	0	35.1232	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	104.9	0	SC	0	5.866	0	35.1230	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	105.9	0	SC	0	5.848	0	35.1231	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	106.9	0	SC	0	5.840	0	35.1207	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	107.8	0	SC	0	5.822	0	35.1207	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	108.8	0	SC	0	5.810	0	35.1213	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	109.8	0	SC	0	5.797	0	35.1207	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	110.8	0	SC	0	5.782	0	35.1198	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	111.8	0	SC	0	5.781	0	35.1192	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	112.8	0	SC	0	5.761	0	35.1190	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	113.8	0	SC	0	5.707	0	35.1144	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	114.8	0	SC	0	5.674	0	35.1118	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	115.8	0	SC	0	5.664	0	35.1114	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	116.8	0	SC	0	5.660	0	35.1117	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	117.7	0	SC	0	5.663	0	35.1137	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	118.7	0	SC	0	5.664	0	35.1144	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	119.7	0	SC	0	5.675	0	35.1184	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	120.7	0	SC	0	5.675	0	35.1190	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	121.7	0	SC	0	5.671	0	35.1181	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	122.7	0	SC	0	5.656	0	35.1173	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	123.7	0	SC	0	5.628	0	35.1163	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	124.7	0	SC	0	5.621	0	35.1139	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	125.7	0	SC	0	5.611	0	35.1136	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	126.6	0	SC	0	5.606	0	35.1125	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	127.6	0	SC	0	5.604	0	35.1118	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	128.6	0	SC	0	5.602	0	35.1122	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	129.6	0	SC	0	5.592	0	35.1130	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	130.6	0	SC	0	5.580	0	35.1125	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	131.6	0	SC	0	5.572	0	35.1111	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	132.6	0	SC	0	5.561	0	35.1107	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	133.6	0	SC	0	5.531	0	35.1094	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	134.6	0	SC	0	5.507	0	35.1065	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	135.5	0	SC	0	5.503	0	35.1056	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	136.5	0	SC	0	5.499	0	35.1058	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	137.5	0	SC	0	5.485	0	35.1039	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	138.5	0	SC	0	5.465	0	35.1036	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	139.5	0	SC	0	5.424	0	35.0990	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	140.5	0	SC	0	5.388	0	35.0959	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	141.5	0	SC	0	5.402	0	35.0980	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	142.5	0	SC	0	5.390	0	35.0997	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	143.5	0	SC	0	5.383	0	35.1008	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	144.4	0	SC	0	5.382	0	35.1001	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	145.4	0	SC	0	5.381	0	35.1007	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	146.4	0	SC	0	5.388	0	35.1043	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	147.4	0	SC	0	5.383	0	35.1044	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	148.4	0	SC	0	5.372	0	35.1016	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	149.4	0	SC	0	5.344	0	35.1005	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	150.4	0	SC	0	5.300	0	35.0966	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	151.4	0	SC	0	5.277	0	35.0960	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	152.4	0	SC	0	5.271	0	35.0960	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	153.3	0	SC	0	5.265	0	35.0949	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	154.3	0	SC	0	5.242	0	35.0943	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	155.3	0	SC	0	5.217	0	35.0923	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	156.3	0	SC	0	5.198	0	35.0898	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	157.3	0	SC	0	5.185	0	35.0879	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	158.3	0	SC	0	5.170	0	35.0870	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	159.3	0	SC	0	5.159	0	35.0853	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	160.3	0	SC	0	5.132	0	35.0831	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	161.3	0	SC	0	5.123	0	35.0816	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	162.2	0	SC	0	5.122	0	35.0810	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	163.2	0	SC	0	5.120	0	35.0814	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	164.2	0	SC	0	5.113	0	35.0824	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	165.2	0	SC	0	5.109	0	35.0826	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	166.2	0	SC	0	5.101	0	35.0824	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	167.2	0	SC	0	5.093	0	35.0822	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	168.2	0	SC	0	5.091	0	35.0838	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	169.2	0	SC	0	5.091	0	35.0832	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	170.2	0	SC	0	5.090	0	35.0838	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	171.1	0	SC	0	5.090	0	35.0844	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	172.1	0	SC	0	5.085	0	35.0845	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	173.1	0	SC	0	5.081	0	35.0835	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	174.1	0	SC	0	5.061	0	35.0832	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	175.1	0	SC	0	5.038	0	35.0825	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	176.1	0	SC	0	5.030	0	35.0823	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	177.1	0	SC	0	5.028	0	35.0827	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	178.1	0	SC	0	5.040	0	35.0858	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	179.1	0	SC	0	5.054	0	35.0902	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	180.0	0	SC	0	5.052	0	35.0930	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	181.0	0	SC	0	5.044	0	35.0928	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	182.0	0	SC	0	5.024	0	35.0913	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	183.0	0	SC	0	5.016	0	35.0887	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	184.0	0	SC	0	5.006	0	35.0883	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	185.0	0	SC	0	5.003	0	35.0886	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	186.0	0	SC	0	5.000	0	35.0889	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	187.0	0	SC	0	4.990	0	35.0896	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	188.0	0	SC	0	4.981	0	35.0893	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	188.9	0	SC	0	4.974	0	35.0892	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	189.9	0	SC	0	4.973	0	35.0885	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	190.9	0	SC	0	4.971	0	35.0901	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	191.9	0	SC	0	4.949	0	35.0895	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	192.9	0	SC	0	4.942	0	35.0917	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	193.9	0	SC	0	4.935	0	35.0916	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	194.9	0	SC	0	4.929	0	35.0916	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	195.9	0	SC	0	4.920	0	35.0924	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	196.9	0	SC	0	4.919	0	35.0929	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	197.8	0	SC	0	4.927	0	35.0979	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	198.8	0	SC	0	4.931	0	35.1036	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	199.8	0	SC	0	4.925	0	35.1036	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	200.8	0	SC	0	4.922	0	35.1039	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	201.8	0	SC	0	4.923	0	35.1035	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	202.8	0	SC	0	4.926	0	35.1045	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	203.8	0	SC	0	4.927	0	35.1040	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	204.8	0	SC	0	4.922	0	35.1053	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	205.8	0	SC	0	4.923	0	35.1060	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	206.7	0	SC	0	4.920	0	35.1075	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	207.7	0	SC	0	4.917	0	35.1066	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	208.7	0	SC	0	4.917	0	35.1073	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	209.7	0	SC	0	4.918	0	35.1080	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	210.7	0	SC	0	4.918	0	35.1087	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	211.7	0	SC	0	4.899	0	35.1084	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	212.7	0	SC	0	4.878	0	35.1079	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	213.7	0	SC	0	4.867	0	35.1074	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	214.7	0	SC	0	4.850	0	35.1073	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	215.6	0	SC	0	4.839	0	35.1044	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	216.6	0	SC	0	4.833	0	35.1044	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	217.6	0	SC	0	4.825	0	35.1054	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	218.6	0	SC	0	4.822	0	35.1057	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	219.6	0	SC	0	4.822	0	35.1051	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	220.6	0	SC	0	4.822	0	35.1058	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	221.6	0	SC	0	4.816	0	35.1069	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	222.6	0	SC	0	4.815	0	35.1074	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	223.6	0	SC	0	4.803	0	35.1068	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	224.5	0	SC	0	4.793	0	35.1075	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	225.5	0	SC	0	4.795	0	35.1095	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	226.5	0	SC	0	4.784	0	35.1101	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	227.5	0	SC	0	4.781	0	35.1092	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	228.5	0	SC	0	4.788	0	35.1106	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	229.5	0	SC	0	4.786	0	35.1122	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	230.5	0	SC	0	4.781	0	35.1135	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	231.5	0	SC	0	4.777	0	35.1137	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	232.4	0	SC	0	4.772	0	35.1138	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	233.4	0	SC	0	4.764	0	35.1135	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	234.4	0	SC	0	4.761	0	35.1127	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	235.4	0	SC	0	4.757	0	35.1128	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	236.4	0	SC	0	4.751	0	35.1128	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	237.4	0	SC	0	4.748	0	35.1120	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	238.4	0	SC	0	4.743	0	35.1132	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	239.4	0	SC	0	4.733	0	35.1128	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	240.4	0	SC	0	4.719	0	35.1119	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	241.3	0	SC	0	4.715	0	35.1132	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	242.3	0	SC	0	4.715	0	35.1115	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	243.3	0	SC	0	4.711	0	35.1129	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	244.3	0	SC	0	4.707	0	35.1119	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	245.3	0	SC	0	4.681	0	35.1085	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	246.3	0	SC	0	4.652	0	35.1071	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	247.3	0	SC	0	4.640	0	35.1064	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	248.3	0	SC	0	4.621	0	35.1049	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	249.3	0	SC	0	4.588	0	35.1042	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	250.2	0	SC	0	4.585	0	35.1022	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	251.2	0	SC	0	4.582	0	35.1037	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	252.2	0	SC	0	4.579	0	35.1028	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	253.2	0	SC	0	4.576	0	35.1031	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	254.2	0	SC	0	4.577	0	35.1038	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	255.2	0	SC	0	4.581	0	35.1049	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	256.2	0	SC	0	4.582	0	35.1057	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	257.2	0	SC	0	4.582	0	35.1063	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	258.2	0	SC	0	4.586	0	35.1074	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	259.1	0	SC	0	4.589	0	35.1084	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	260.1	0	SC	0	4.606	0	35.1097	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	261.1	0	SC	0	4.609	0	35.1131	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	262.1	0	SC	0	4.581	0	35.1129	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	263.1	0	SC	0	4.552	0	35.1103	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	264.1	0	SC	0	4.530	0	35.1085	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	265.1	0	SC	0	4.518	0	35.1066	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	266.1	0	SC	0	4.465	0	35.1048	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	267.0	0	SC	0	4.422	0	35.1005	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	268.0	0	SC	0	4.400	0	35.0963	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	269.0	0	SC	0	4.378	0	35.0967	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	270.0	0	SC	0	4.370	0	35.0976	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	271.0	0	SC	0	4.366	0	35.0967	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	272.0	0	SC	0	4.360	0	35.0978	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	273.0	0	SC	0	4.359	0	35.0971	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	274.0	0	SC	0	4.355	0	35.0973	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	275.0	0	SC	0	4.350	0	35.0962	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	275.9	0	SC	0	4.328	0	35.0955	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	276.9	0	SC	0	4.303	0	35.0932	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	277.9	0	SC	0	4.296	0	35.0931	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	278.9	0	SC	0	4.290	0	35.0930	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	279.9	0	SC	0	4.284	0	35.0918	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	280.9	0	SC	0	4.243	0	35.0912	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	281.9	0	SC	0	4.204	0	35.0861	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	282.9	0	SC	0	4.200	0	35.0851	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	283.8	0	SC	0	4.198	0	35.0843	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	284.8	0	SC	0	4.198	0	35.0826	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	285.8	0	SC	0	4.166	0	35.0854	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	286.8	0	SC	0	4.137	0	35.0802	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	287.8	0	SC	0	4.103	0	35.0756	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	288.8	0	SC	0	4.077	0	35.0744	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	289.8	0	SC	0	4.051	0	35.0719	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	290.8	0	SC	0	4.020	0	35.0700	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	291.8	0	SC	0	3.987	0	35.0667	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	292.7	0	SC	0	3.963	0	35.0632	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	293.7	0	SC	0	3.954	0	35.0616	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	294.7	0	SC	0	3.950	0	35.0630	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	295.7	0	SC	0	3.947	0	35.0621	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	296.7	0	SC	0	3.930	0	35.0606	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	297.7	0	SC	0	3.887	0	35.0548	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	298.7	0	SC	0	3.859	0	35.0533	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	299.7	0	SC	0	3.842	0	35.0518	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	300.6	0	SC	0	3.838	0	35.0508	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	301.6	0	SC	0	3.816	0	35.0511	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	302.6	0	SC	0	3.807	0	35.0506	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	303.6	0	SC	0	3.809	0	35.0503	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	304.6	0	SC	0	3.809	0	35.0510	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	305.6	0	SC	0	3.839	0	35.0542	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	306.6	0	SC	0	3.837	0	35.0581	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	307.6	0	SC	0	3.820	0	35.0555	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	308.6	0	SC	0	3.775	0	35.0530	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	309.5	0	SC	0	3.738	0	35.0502	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	310.5	0	SC	0	3.712	0	35.0488	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	311.5	0	SC	0	3.706	0	35.0475	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	312.5	0	SC	0	3.689	0	35.0472	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	313.5	0	SC	0	3.676	0	35.0463	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	314.5	0	SC	0	3.667	0	35.0470	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	315.5	0	SC	0	3.660	0	35.0468	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	316.5	0	SC	0	3.658	0	35.0472	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	317.4	0	SC	0	3.654	0	35.0473	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	318.4	0	SC	0	3.649	0	35.0473	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	319.4	0	SC	0	3.641	0	35.0470	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	320.4	0	SC	0	3.633	0	35.0466	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	321.4	0	SC	0	3.625	0	35.0475	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	322.4	0	SC	0	3.602	0	35.0476	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	323.4	0	SC	0	3.592	0	35.0446	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	324.4	0	SC	0	3.554	0	35.0452	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	325.4	0	SC	0	3.533	0	35.0432	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	326.3	0	SC	0	3.520	0	35.0410	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	327.3	0	SC	0	3.488	0	35.0400	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	328.3	0	SC	0	3.470	0	35.0395	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	329.3	0	SC	0	3.463	0	35.0381	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	330.3	0	SC	0	3.432	0	35.0371	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	331.3	0	SC	0	3.412	0	35.0364	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	332.3	0	SC	0	3.402	0	35.0370	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	333.3	0	SC	0	3.396	0	35.0369	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	334.2	0	SC	0	3.397	0	35.0365	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	335.2	0	SC	0	3.397	0	35.0359	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	336.2	0	SC	0	3.390	0	35.0369	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	337.2	0	SC	0	3.341	0	35.0408	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	338.2	0	SC	0	3.305	0	35.0380	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	339.2	0	SC	0	3.290	0	35.0354	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	340.2	0	SC	0	3.264	0	35.0351	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	341.2	0	SC	0	3.240	0	35.0350	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	342.2	0	SC	0	3.232	0	35.0346	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	343.1	0	SC	0	3.227	0	35.0346	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	344.1	0	SC	0	3.225	0	35.0338	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	345.1	0	SC	0	3.221	0	35.0340	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	346.1	0	SC	0	3.218	0	35.0342	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	347.1	0	SC	0	3.218	0	35.0337	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	348.1	0	SC	0	3.215	0	35.0339	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	349.1	0	SC	0	3.214	0	35.0333	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	350.1	0	SC	0	3.209	0	35.0345	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	351.0	0	SC	0	3.206	0	35.0347	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	352.0	0	SC	0	3.203	0	35.0338	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	353.0	0	SC	0	3.202	0	35.0343	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	354.0	0	SC	0	3.201	0	35.0336	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	355.0	0	SC	0	3.193	0	35.0344	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	356.0	0	SC	0	3.191	0	35.0348	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	357.0	0	SC	0	3.190	0	35.0354	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	358.0	0	SC	0	3.189	0	35.0347	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	358.9	0	SC	0	3.188	0	35.0340	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	359.9	0	SC	0	3.186	0	35.0344	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	360.9	0	SC	0	3.183	0	35.0347	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	361.9	0	SC	0	3.183	0	35.0341	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	362.9	0	SC	0	3.177	0	35.0352	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	363.9	0	SC	0	3.178	0	35.0336	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	364.9	0	SC	0	3.178	0	35.0342	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	365.9	0	SC	0	3.178	0	35.0349	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	366.9	0	SC	0	3.180	0	35.0346	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	367.8	0	SC	0	3.181	0	35.0342	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	368.8	0	SC	0	3.176	0	35.0342	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	369.8	0	SC	0	3.170	0	35.0341	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	370.8	0	SC	0	3.170	0	35.0347	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	371.8	0	SC	0	3.169	0	35.0328	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	372.8	0	SC	0	3.147	0	35.0342	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	373.8	0	SC	0	3.141	0	35.0329	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	374.8	0	SC	0	3.127	0	35.0317	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	375.7	0	SC	0	3.118	0	35.0323	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	376.7	0	SC	0	3.117	0	35.0329	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	377.7	0	SC	0	3.114	0	35.0319	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	378.7	0	SC	0	3.111	0	35.0322	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	379.7	0	SC	0	3.100	0	35.0326	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	380.7	0	SC	0	3.087	0	35.0303	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	381.7	0	SC	0	3.053	0	35.0312	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	382.7	0	SC	0	3.041	0	35.0294	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	383.6	0	SC	0	3.026	0	35.0265	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	384.6	0	SC	0	3.020	0	35.0288	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	385.6	0	SC	0	3.002	0	35.0294	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	386.6	0	SC	0	2.977	0	35.0304	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	387.6	0	SC	0	2.945	0	35.0279	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	388.6	0	SC	0	2.924	0	35.0257	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	389.6	0	SC	0	2.886	0	35.0224	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	390.6	0	SC	0	2.798	0	35.0244	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	391.5	0	SC	0	2.778	0	35.0222	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	392.5	0	SC	0	2.766	0	35.0212	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	393.5	0	SC	0	2.738	0	35.0217	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	394.5	0	SC	0	2.712	0	35.0199	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	395.5	0	SC	0	2.651	0	35.0194	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	396.5	0	SC	0	2.561	0	35.0147	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	397.5	0	SC	0	2.501	0	35.0130	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	398.5	0	SC	0	2.396	0	35.0121	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	399.5	0	SC	0	2.191	0	35.0225	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	400.4	0	SC	0	2.121	0	35.0140	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	401.4	0	SC	0	2.075	0	35.0128	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	402.4	0	SC	0	2.013	0	35.0129	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	403.4	0	SC	0	1.956	0	35.0100	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	404.4	0	SC	0	1.931	0	35.0106	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	405.4	0	SC	0	1.911	0	35.0108	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	406.4	0	SC	0	1.893	0	35.0100	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	407.4	0	SC	0	1.875	0	35.0104	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	408.3	0	SC	0	1.873	0	35.0096	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	409.3	0	SC	0	1.869	0	35.0109	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	410.3	0	SC	0	1.859	0	35.0100	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	411.3	0	SC	0	1.843	0	35.0108	0
@5372__20011200	006	C	07/29/2001	09:22	19.6867	73.0642	0	412.3	0	SC	0	1.819	0	35.0103	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	3.0	0	SC	0	8.452	0	34.9488	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	4.0	0	SC	0	8.451	0	34.9493	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	4.9	0	SC	0	8.393	0	34.9489	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	5.9	0	SC	0	8.360	0	34.9493	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	6.9	0	SC	0	8.296	0	34.9549	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	7.9	0	SC	0	8.316	0	34.9610	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	8.9	0	SC	0	8.268	0	34.9551	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	9.9	0	SC	0	8.200	0	34.9539	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	10.9	0	SC	0	7.996	0	34.9199	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	11.9	0	SC	0	8.166	0	34.9613	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	12.9	0	SC	0	8.130	0	34.9623	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	13.9	0	SC	0	8.168	0	34.9706	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	14.8	0	SC	0	8.156	0	34.9695	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	15.8	0	SC	0	7.824	0	34.9711	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	16.8	0	SC	0	7.737	0	34.9661	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	17.8	0	SC	0	7.703	0	34.9673	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	18.8	0	SC	0	7.683	0	34.9663	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	19.8	0	SC	0	7.633	0	34.9673	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	20.8	0	SC	0	7.557	0	34.9662	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	21.8	0	SC	0	7.434	0	34.9591	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	22.8	0	SC	0	7.069	0	34.9368	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	23.8	0	SC	0	6.491	0	34.9213	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	24.7	0	SC	0	6.066	0	34.9059	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	25.7	0	SC	0	5.829	0	34.9215	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	26.7	0	SC	0	5.695	0	34.9255	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	27.7	0	SC	0	5.507	0	34.9307	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	28.7	0	SC	0	5.366	0	34.9326	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	29.7	0	SC	0	5.276	0	34.9328	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	30.7	0	SC	0	5.184	0	34.9373	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	31.7	0	SC	0	5.055	0	34.9516	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	32.7	0	SC	0	4.916	0	34.9520	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	33.6	0	SC	0	4.802	0	34.9550	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	34.6	0	SC	0	4.779	0	34.9577	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	35.6	0	SC	0	4.787	0	34.9581	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	36.6	0	SC	0	4.786	0	34.9597	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	37.6	0	SC	0	4.784	0	34.9613	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	38.6	0	SC	0	4.707	0	34.9661	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	39.6	0	SC	0	4.515	0	34.9645	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	40.6	0	SC	0	4.247	0	34.9677	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	41.6	0	SC	0	4.178	0	34.9648	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	42.6	0	SC	0	4.171	0	34.9669	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	43.5	0	SC	0	4.169	0	34.9697	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	44.5	0	SC	0	4.159	0	34.9751	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	45.5	0	SC	0	4.048	0	34.9848	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	46.5	0	SC	0	3.990	0	34.9795	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	47.5	0	SC	0	3.974	0	34.9782	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	48.5	0	SC	0	3.915	0	34.9787	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	49.5	0	SC	0	3.815	0	34.9812	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	50.5	0	SC	0	3.777	0	34.9831	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	51.5	0	SC	0	3.750	0	34.9875	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	52.4	0	SC	0	3.743	0	34.9921	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	53.4	0	SC	0	3.763	0	34.9988	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	54.4	0	SC	0	3.796	0	35.0060	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	55.4	0	SC	0	3.809	0	35.0095	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	56.4	0	SC	0	3.820	0	35.0151	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	57.4	0	SC	0	3.826	0	35.0213	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	58.4	0	SC	0	3.807	0	35.0244	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	59.4	0	SC	0	3.793	0	35.0209	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	60.4	0	SC	0	3.708	0	35.0181	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	61.4	0	SC	0	3.675	0	35.0121	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	62.3	0	SC	0	3.631	0	35.0120	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	63.3	0	SC	0	3.618	0	35.0110	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	64.3	0	SC	0	3.632	0	35.0158	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	65.3	0	SC	0	3.622	0	35.0188	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	66.3	0	SC	0	3.614	0	35.0197	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	67.3	0	SC	0	3.606	0	35.0217	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	68.3	0	SC	0	3.609	0	35.0251	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	69.3	0	SC	0	3.596	0	35.0265	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	70.3	0	SC	0	3.568	0	35.0236	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	71.2	0	SC	0	3.548	0	35.0217	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	72.2	0	SC	0	3.527	0	35.0209	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	73.2	0	SC	0	3.493	0	35.0196	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	74.2	0	SC	0	3.481	0	35.0174	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	75.2	0	SC	0	3.458	0	35.0163	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	76.2	0	SC	0	3.463	0	35.0200	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	77.2	0	SC	0	3.508	0	35.0229	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	78.2	0	SC	0	3.519	0	35.0262	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	79.2	0	SC	0	3.515	0	35.0287	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	80.1	0	SC	0	3.511	0	35.0288	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	81.1	0	SC	0	3.507	0	35.0290	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	82.1	0	SC	0	3.503	0	35.0291	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	83.1	0	SC	0	3.496	0	35.0289	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	84.1	0	SC	0	3.487	0	35.0296	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	85.1	0	SC	0	3.480	0	35.0293	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	86.1	0	SC	0	3.473	0	35.0291	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	87.1	0	SC	0	3.452	0	35.0306	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	88.1	0	SC	0	3.431	0	35.0298	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	89.1	0	SC	0	3.425	0	35.0296	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	90.0	0	SC	0	3.424	0	35.0302	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	91.0	0	SC	0	3.419	0	35.0302	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	92.0	0	SC	0	3.409	0	35.0307	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	93.0	0	SC	0	3.399	0	35.0313	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	94.0	0	SC	0	3.395	0	35.0314	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	95.0	0	SC	0	3.393	0	35.0306	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	96.0	0	SC	0	3.389	0	35.0307	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	97.0	0	SC	0	3.386	0	35.0310	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	98.0	0	SC	0	3.383	0	35.0313	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	98.9	0	SC	0	3.377	0	35.0311	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	99.9	0	SC	0	3.368	0	35.0306	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	100.9	0	SC	0	3.366	0	35.0310	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	101.9	0	SC	0	3.366	0	35.0317	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	102.9	0	SC	0	3.360	0	35.0315	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	103.9	0	SC	0	3.343	0	35.0312	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	104.9	0	SC	0	3.335	0	35.0308	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	105.9	0	SC	0	3.323	0	35.0299	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	106.9	0	SC	0	3.313	0	35.0292	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	107.8	0	SC	0	3.309	0	35.0293	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	108.8	0	SC	0	3.306	0	35.0284	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	109.8	0	SC	0	3.294	0	35.0287	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	110.8	0	SC	0	3.285	0	35.0294	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	111.8	0	SC	0	3.285	0	35.0288	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	112.8	0	SC	0	3.284	0	35.0305	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	113.8	0	SC	0	3.284	0	35.0312	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	114.8	0	SC	0	3.286	0	35.0309	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	115.8	0	SC	0	3.288	0	35.0318	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	116.7	0	SC	0	3.290	0	35.0327	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	117.7	0	SC	0	3.290	0	35.0334	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	118.7	0	SC	0	3.285	0	35.0346	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	119.7	0	SC	0	3.285	0	35.0328	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	120.7	0	SC	0	3.282	0	35.0331	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	121.7	0	SC	0	3.279	0	35.0346	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	122.7	0	SC	0	3.269	0	35.0351	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	123.7	0	SC	0	3.264	0	35.0339	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	124.7	0	SC	0	3.265	0	35.0335	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	125.6	0	SC	0	3.260	0	35.0335	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	126.6	0	SC	0	3.253	0	35.0344	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	127.6	0	SC	0	3.252	0	35.0337	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	128.6	0	SC	0	3.247	0	35.0349	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	129.6	0	SC	0	3.241	0	35.0348	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	130.6	0	SC	0	3.234	0	35.0345	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	131.6	0	SC	0	3.221	0	35.0347	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	132.6	0	SC	0	3.218	0	35.0337	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	133.6	0	SC	0	3.218	0	35.0344	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	134.6	0	SC	0	3.216	0	35.0348	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	135.5	0	SC	0	3.215	0	35.0341	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	136.5	0	SC	0	3.214	0	35.0346	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	137.5	0	SC	0	3.213	0	35.0351	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	138.5	0	SC	0	3.213	0	35.0346	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	139.5	0	SC	0	3.210	0	35.0336	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	140.5	0	SC	0	3.209	0	35.0341	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	141.5	0	SC	0	3.205	0	35.0331	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	142.5	0	SC	0	3.198	0	35.0340	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	143.5	0	SC	0	3.185	0	35.0341	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	144.4	0	SC	0	3.181	0	35.0331	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	145.4	0	SC	0	3.181	0	35.0337	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	146.4	0	SC	0	3.180	0	35.0342	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	147.4	0	SC	0	3.168	0	35.0345	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	148.4	0	SC	0	3.151	0	35.0341	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	149.4	0	SC	0	3.145	0	35.0328	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	150.4	0	SC	0	3.142	0	35.0318	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	151.4	0	SC	0	3.139	0	35.0333	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	152.4	0	SC	0	3.133	0	35.0331	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	153.3	0	SC	0	3.127	0	35.0330	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	154.3	0	SC	0	3.123	0	35.0331	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	155.3	0	SC	0	3.117	0	35.0330	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	156.3	0	SC	0	3.114	0	35.0320	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	157.3	0	SC	0	3.108	0	35.0331	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	158.3	0	SC	0	3.103	0	35.0318	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	159.3	0	SC	0	3.096	0	35.0316	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	160.3	0	SC	0	3.087	0	35.0310	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	161.3	0	SC	0	3.075	0	35.0301	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	162.2	0	SC	0	3.062	0	35.0302	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	163.2	0	SC	0	3.057	0	35.0302	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	164.2	0	SC	0	3.058	0	35.0310	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	165.2	0	SC	0	3.059	0	35.0318	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	166.2	0	SC	0	3.059	0	35.0336	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	167.2	0	SC	0	3.057	0	35.0340	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	168.2	0	SC	0	3.052	0	35.0340	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	169.2	0	SC	0	3.048	0	35.0341	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	170.2	0	SC	0	3.045	0	35.0332	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	171.1	0	SC	0	3.040	0	35.0332	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	172.1	0	SC	0	3.021	0	35.0325	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	173.1	0	SC	0	3.018	0	35.0315	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	174.1	0	SC	0	2.992	0	35.0299	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	175.1	0	SC	0	2.941	0	35.0248	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	176.1	0	SC	0	2.878	0	35.0156	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	177.1	0	SC	0	2.841	0	35.0148	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	178.1	0	SC	0	2.854	0	35.0148	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	179.1	0	SC	0	2.854	0	35.0155	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	180.0	0	SC	0	2.808	0	35.0116	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	181.0	0	SC	0	2.772	0	35.0103	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	182.0	0	SC	0	2.754	0	35.0060	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	183.0	0	SC	0	2.717	0	35.0015	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	184.0	0	SC	0	2.701	0	35.0011	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	185.0	0	SC	0	2.684	0	35.0006	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	186.0	0	SC	0	2.678	0	34.9980	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	187.0	0	SC	0	2.677	0	34.9985	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	188.0	0	SC	0	2.654	0	34.9959	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	188.9	0	SC	0	2.677	0	34.9986	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	189.9	0	SC	0	2.707	0	35.0023	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	190.9	0	SC	0	2.715	0	35.0041	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	191.9	0	SC	0	2.694	0	35.0030	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	192.9	0	SC	0	2.636	0	34.9967	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	193.9	0	SC	0	2.564	0	34.9883	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	194.9	0	SC	0	2.511	0	34.9851	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	195.9	0	SC	0	2.495	0	34.9822	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	196.9	0	SC	0	2.467	0	34.9801	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	197.8	0	SC	0	2.468	0	34.9797	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	198.8	0	SC	0	2.509	0	34.9825	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	199.8	0	SC	0	2.469	0	34.9824	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	200.8	0	SC	0	2.425	0	34.9791	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	201.8	0	SC	0	2.425	0	34.9798	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	202.8	0	SC	0	2.431	0	34.9801	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	203.8	0	SC	0	2.435	0	34.9801	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	204.8	0	SC	0	2.442	0	34.9818	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	205.7	0	SC	0	2.431	0	34.9809	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	206.7	0	SC	0	2.414	0	34.9803	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	207.7	0	SC	0	2.399	0	34.9788	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	208.7	0	SC	0	2.392	0	34.9785	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	209.7	0	SC	0	2.394	0	34.9794	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	210.7	0	SC	0	2.392	0	34.9811	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	211.7	0	SC	0	2.391	0	34.9816	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	212.7	0	SC	0	2.391	0	34.9810	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	213.7	0	SC	0	2.388	0	34.9800	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	214.6	0	SC	0	2.357	0	34.9811	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	215.6	0	SC	0	2.340	0	34.9793	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	216.6	0	SC	0	2.288	0	34.9773	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	217.6	0	SC	0	2.271	0	34.9742	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	218.6	0	SC	0	2.253	0	34.9734	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	219.6	0	SC	0	2.262	0	34.9730	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	220.6	0	SC	0	2.290	0	34.9765	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	221.6	0	SC	0	2.345	0	34.9841	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	222.6	0	SC	0	2.432	0	34.9974	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	223.5	0	SC	0	2.446	0	35.0014	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	224.5	0	SC	0	2.459	0	35.0027	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	225.5	0	SC	0	2.469	0	35.0036	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	226.5	0	SC	0	2.485	0	35.0041	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	227.5	0	SC	0	2.515	0	35.0103	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	228.5	0	SC	0	2.582	0	35.0206	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	229.5	0	SC	0	2.576	0	35.0228	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	230.5	0	SC	0	2.569	0	35.0213	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	231.5	0	SC	0	2.554	0	35.0223	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	232.4	0	SC	0	2.539	0	35.0196	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	233.4	0	SC	0	2.471	0	35.0142	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	234.4	0	SC	0	2.373	0	35.0007	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	235.4	0	SC	0	2.303	0	34.9986	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	236.4	0	SC	0	2.275	0	34.9951	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	237.4	0	SC	0	2.214	0	34.9905	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	238.4	0	SC	0	2.197	0	34.9874	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	239.4	0	SC	0	2.178	0	34.9865	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	240.3	0	SC	0	2.177	0	34.9845	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	241.3	0	SC	0	2.177	0	34.9852	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	242.3	0	SC	0	2.177	0	34.9859	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	243.3	0	SC	0	2.175	0	34.9850	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	244.3	0	SC	0	2.151	0	34.9846	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	245.3	0	SC	0	2.132	0	34.9824	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	246.3	0	SC	0	2.132	0	34.9818	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	247.3	0	SC	0	2.132	0	34.9838	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	248.3	0	SC	0	2.134	0	34.9835	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	249.2	0	SC	0	2.138	0	34.9848	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	250.2	0	SC	0	2.140	0	34.9870	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	251.2	0	SC	0	2.141	0	34.9866	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	252.2	0	SC	0	2.144	0	34.9877	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	253.2	0	SC	0	2.150	0	34.9893	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	254.2	0	SC	0	2.152	0	34.9903	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	255.2	0	SC	0	2.152	0	34.9910	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	256.2	0	SC	0	2.152	0	34.9916	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	257.2	0	SC	0	2.152	0	34.9923	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	258.1	0	SC	0	2.153	0	34.9919	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	259.1	0	SC	0	2.154	0	34.9915	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	260.1	0	SC	0	2.154	0	34.9921	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	261.1	0	SC	0	2.154	0	34.9928	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	262.1	0	SC	0	2.154	0	34.9923	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	263.1	0	SC	0	2.154	0	34.9929	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	264.1	0	SC	0	2.155	0	34.9925	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	265.1	0	SC	0	2.155	0	34.9919	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	266.0	0	SC	0	2.155	0	34.9926	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	267.0	0	SC	0	2.155	0	34.9921	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	268.0	0	SC	0	2.155	0	34.9927	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	269.0	0	SC	0	2.155	0	34.9922	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	270.0	0	SC	0	2.155	0	34.9928	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	271.0	0	SC	0	2.155	0	34.9923	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	272.0	0	SC	0	2.155	0	34.9930	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	273.0	0	SC	0	2.155	0	34.9936	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	274.0	0	SC	0	2.155	0	34.9931	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	274.9	0	SC	0	2.155	0	34.9925	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	275.9	0	SC	0	2.155	0	34.9932	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	276.9	0	SC	0	2.155	0	34.9939	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	277.9	0	SC	0	2.156	0	34.9922	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	278.9	0	SC	0	2.156	0	34.9929	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	279.9	0	SC	0	2.156	0	34.9935	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	280.9	0	SC	0	2.156	0	34.9930	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	281.9	0	SC	0	2.156	0	34.9936	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	282.9	0	SC	0	2.157	0	34.9932	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	283.8	0	SC	0	2.157	0	34.9952	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	284.8	0	SC	0	2.158	0	34.9960	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	285.8	0	SC	0	2.157	0	34.9978	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	286.8	0	SC	0	2.156	0	34.9995	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	287.8	0	SC	0	2.153	0	35.0010	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	288.8	0	SC	0	2.148	0	35.0010	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	289.8	0	SC	0	2.139	0	35.0015	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	290.8	0	SC	0	2.138	0	35.0033	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	291.7	0	SC	0	2.139	0	35.0029	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	292.7	0	SC	0	2.139	0	35.0023	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	293.7	0	SC	0	2.140	0	35.0032	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	294.7	0	SC	0	2.141	0	35.0027	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	295.7	0	SC	0	2.141	0	35.0034	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	296.7	0	SC	0	2.145	0	35.0022	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	297.7	0	SC	0	2.148	0	35.0021	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	298.7	0	SC	0	2.149	0	35.0029	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	299.7	0	SC	0	2.149	0	35.0023	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	300.6	0	SC	0	2.147	0	35.0027	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	301.6	0	SC	0	2.143	0	35.0041	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	302.6	0	SC	0	2.141	0	35.0019	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	303.6	0	SC	0	2.140	0	35.0037	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	304.6	0	SC	0	2.140	0	35.0044	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	305.6	0	SC	0	2.139	0	35.0049	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	306.6	0	SC	0	2.139	0	35.0044	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	307.6	0	SC	0	2.138	0	35.0049	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	308.5	0	SC	0	2.135	0	35.0051	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	309.5	0	SC	0	2.134	0	35.0057	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	310.5	0	SC	0	2.134	0	35.0051	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	311.5	0	SC	0	2.131	0	35.0053	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	312.5	0	SC	0	2.128	0	35.0081	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	313.5	0	SC	0	2.128	0	35.0075	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	314.5	0	SC	0	2.128	0	35.0082	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	315.5	0	SC	0	2.129	0	35.0078	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	316.5	0	SC	0	2.129	0	35.0072	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	317.4	0	SC	0	2.129	0	35.0079	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	318.4	0	SC	0	2.128	0	35.0084	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	319.4	0	SC	0	2.129	0	35.0067	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	320.4	0	SC	0	2.130	0	35.0076	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	321.4	0	SC	0	2.129	0	35.0068	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	322.4	0	SC	0	2.129	0	35.0063	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	323.4	0	SC	0	2.130	0	35.0084	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	324.4	0	SC	0	2.139	0	35.0091	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	325.3	0	SC	0	2.140	0	35.0112	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	326.3	0	SC	0	2.136	0	35.0100	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	327.3	0	SC	0	2.135	0	35.0093	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	328.3	0	SC	0	2.136	0	35.0089	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	329.3	0	SC	0	2.137	0	35.0097	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	330.3	0	SC	0	2.139	0	35.0095	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	331.3	0	SC	0	2.139	0	35.0101	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	332.3	0	SC	0	2.141	0	35.0111	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	333.2	0	SC	0	2.144	0	35.0110	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	334.2	0	SC	0	2.142	0	35.0114	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	335.2	0	SC	0	2.141	0	35.0119	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	336.2	0	SC	0	2.139	0	35.0123	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	337.2	0	SC	0	2.138	0	35.0116	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	338.2	0	SC	0	2.134	0	35.0117	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	339.2	0	SC	0	2.132	0	35.0121	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	340.2	0	SC	0	2.132	0	35.0115	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	341.2	0	SC	0	2.131	0	35.0120	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	342.1	0	SC	0	2.131	0	35.0115	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	343.1	0	SC	0	2.132	0	35.0110	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	344.1	0	SC	0	2.131	0	35.0116	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	345.1	0	SC	0	2.129	0	35.0120	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	346.1	0	SC	0	2.131	0	35.0104	0
@5372__20011200	007	C	07/29/2001	14:10	19.6150	73.7167	0	347.1	0	SC	0	2.126	0	35.0129	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	2.0	0	SC	0	7.008	0	34.8176	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	3.0	0	SC	0	6.985	0	34.8216	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	4.0	0	SC	0	6.937	0	34.8312	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	4.9	0	SC	0	6.816	0	34.8507	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	5.9	0	SC	0	6.775	0	34.8597	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	6.9	0	SC	0	6.756	0	34.8641	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	7.9	0	SC	0	6.751	0	34.8698	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	8.9	0	SC	0	6.756	0	34.8709	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	9.9	0	SC	0	6.780	0	34.8748	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	10.9	0	SC	0	6.845	0	34.8876	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	11.9	0	SC	0	6.832	0	34.8891	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	12.9	0	SC	0	6.768	0	34.8844	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	13.9	0	SC	0	6.776	0	34.8868	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	14.8	0	SC	0	6.785	0	34.8927	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	15.8	0	SC	0	6.575	0	34.8963	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	16.8	0	SC	0	6.023	0	34.9058	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	17.8	0	SC	0	5.825	0	34.8877	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	18.8	0	SC	0	5.759	0	34.8805	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	19.8	0	SC	0	5.688	0	34.8783	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	20.8	0	SC	0	5.641	0	34.8729	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	21.8	0	SC	0	5.424	0	34.8712	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	22.8	0	SC	0	5.181	0	34.8685	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	23.8	0	SC	0	4.933	0	34.8738	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	24.7	0	SC	0	4.699	0	34.8721	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	25.7	0	SC	0	4.546	0	34.8723	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	26.7	0	SC	0	4.418	0	34.8812	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	27.7	0	SC	0	4.224	0	34.8820	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	28.7	0	SC	0	4.127	0	34.8944	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	29.7	0	SC	0	4.099	0	34.9071	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	30.7	0	SC	0	4.095	0	34.9167	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	31.7	0	SC	0	4.098	0	34.9225	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	32.7	0	SC	0	4.097	0	34.9278	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	33.6	0	SC	0	4.094	0	34.9352	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	34.6	0	SC	0	4.075	0	34.9370	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	35.6	0	SC	0	4.037	0	34.9401	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	36.6	0	SC	0	3.939	0	34.9405	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	37.6	0	SC	0	3.837	0	34.9439	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	38.6	0	SC	0	3.821	0	34.9473	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	39.6	0	SC	0	3.845	0	34.9558	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	40.6	0	SC	0	3.854	0	34.9636	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	41.6	0	SC	0	3.848	0	34.9670	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	42.6	0	SC	0	3.849	0	34.9714	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	43.5	0	SC	0	3.865	0	34.9788	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	44.5	0	SC	0	3.844	0	34.9828	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	45.5	0	SC	0	3.816	0	34.9812	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	46.5	0	SC	0	3.786	0	34.9804	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	47.5	0	SC	0	3.724	0	34.9768	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	48.5	0	SC	0	3.621	0	34.9740	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	49.5	0	SC	0	3.567	0	34.9701	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	50.5	0	SC	0	3.493	0	34.9647	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	51.5	0	SC	0	3.427	0	34.9579	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	52.4	0	SC	0	3.396	0	34.9545	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	53.4	0	SC	0	3.382	0	34.9533	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	54.4	0	SC	0	3.362	0	34.9525	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	55.4	0	SC	0	3.326	0	34.9484	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	56.4	0	SC	0	3.226	0	34.9356	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	57.4	0	SC	0	3.144	0	34.9227	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	58.4	0	SC	0	3.103	0	34.9324	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	59.4	0	SC	0	3.033	0	34.9295	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	60.4	0	SC	0	3.012	0	34.9249	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	61.4	0	SC	0	3.005	0	34.9233	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	62.3	0	SC	0	2.997	0	34.9229	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	63.3	0	SC	0	2.973	0	34.9214	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	64.3	0	SC	0	2.927	0	34.9193	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	65.3	0	SC	0	2.907	0	34.9172	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	66.3	0	SC	0	2.897	0	34.9152	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	67.3	0	SC	0	2.883	0	34.9152	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	68.3	0	SC	0	2.863	0	34.9142	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	69.3	0	SC	0	2.847	0	34.9139	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	70.3	0	SC	0	2.836	0	34.9117	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	71.2	0	SC	0	2.797	0	34.9081	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	72.2	0	SC	0	2.780	0	34.9076	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	73.2	0	SC	0	2.781	0	34.9084	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	74.2	0	SC	0	2.770	0	34.9087	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	75.2	0	SC	0	2.747	0	34.9073	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	76.2	0	SC	0	2.720	0	34.9054	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	77.2	0	SC	0	2.696	0	34.9038	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	78.2	0	SC	0	2.660	0	34.9018	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	79.2	0	SC	0	2.640	0	34.9008	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	80.1	0	SC	0	2.624	0	34.9004	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	81.1	0	SC	0	2.614	0	34.8996	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	82.1	0	SC	0	2.604	0	34.9013	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	83.1	0	SC	0	2.600	0	34.9014	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	84.1	0	SC	0	2.600	0	34.9008	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	85.1	0	SC	0	2.600	0	34.9015	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	86.1	0	SC	0	2.600	0	34.9034	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	87.1	0	SC	0	2.600	0	34.9040	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	88.1	0	SC	0	2.605	0	34.9054	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	89.1	0	SC	0	2.604	0	34.9059	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	90.0	0	SC	0	2.604	0	34.9066	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	91.0	0	SC	0	2.606	0	34.9063	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	92.0	0	SC	0	2.608	0	34.9073	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	93.0	0	SC	0	2.610	0	34.9082	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	94.0	0	SC	0	2.611	0	34.9091	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	95.0	0	SC	0	2.612	0	34.9099	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	96.0	0	SC	0	2.618	0	34.9114	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	97.0	0	SC	0	2.624	0	34.9129	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	98.0	0	SC	0	2.630	0	34.9145	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	98.9	0	SC	0	2.646	0	34.9187	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	99.9	0	SC	0	2.651	0	34.9201	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	100.9	0	SC	0	2.652	0	34.9209	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	101.9	0	SC	0	2.652	0	34.9203	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	102.9	0	SC	0	2.653	0	34.9211	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	103.9	0	SC	0	2.673	0	34.9222	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	104.9	0	SC	0	2.677	0	34.9259	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	105.9	0	SC	0	2.680	0	34.9270	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	106.9	0	SC	0	2.680	0	34.9277	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	107.8	0	SC	0	2.696	0	34.9294	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	108.8	0	SC	0	2.698	0	34.9291	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	109.8	0	SC	0	2.697	0	34.9296	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	110.8	0	SC	0	2.695	0	34.9300	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	111.8	0	SC	0	2.701	0	34.9365	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	112.8	0	SC	0	2.710	0	34.9372	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	113.8	0	SC	0	2.716	0	34.9375	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	114.8	0	SC	0	2.721	0	34.9401	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	115.8	0	SC	0	2.729	0	34.9419	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	116.7	0	SC	0	2.732	0	34.9430	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	117.7	0	SC	0	2.735	0	34.9441	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	118.7	0	SC	0	2.738	0	34.9439	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	119.7	0	SC	0	2.734	0	34.9440	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	120.7	0	SC	0	2.732	0	34.9444	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	121.7	0	SC	0	2.720	0	34.9446	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	122.7	0	SC	0	2.699	0	34.9435	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	123.7	0	SC	0	2.693	0	34.9433	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	124.7	0	SC	0	2.688	0	34.9445	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	125.6	0	SC	0	2.688	0	34.9439	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	126.6	0	SC	0	2.687	0	34.9457	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	127.6	0	SC	0	2.687	0	34.9451	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	128.6	0	SC	0	2.687	0	34.9445	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	129.6	0	SC	0	2.687	0	34.9452	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	130.6	0	SC	0	2.687	0	34.9459	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	131.6	0	SC	0	2.688	0	34.9467	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	132.6	0	SC	0	2.672	0	34.9463	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	133.6	0	SC	0	2.654	0	34.9444	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	134.6	0	SC	0	2.645	0	34.9425	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	135.5	0	SC	0	2.636	0	34.9419	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	136.5	0	SC	0	2.629	0	34.9416	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	137.5	0	SC	0	2.621	0	34.9411	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	138.5	0	SC	0	2.611	0	34.9403	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	139.5	0	SC	0	2.581	0	34.9391	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	140.5	0	SC	0	2.565	0	34.9375	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	141.5	0	SC	0	2.560	0	34.9362	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	142.5	0	SC	0	2.546	0	34.9348	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	143.5	0	SC	0	2.532	0	34.9360	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	144.4	0	SC	0	2.520	0	34.9349	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	145.4	0	SC	0	2.512	0	34.9344	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	146.4	0	SC	0	2.509	0	34.9346	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	147.4	0	SC	0	2.519	0	34.9367	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	148.4	0	SC	0	2.523	0	34.9380	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	149.4	0	SC	0	2.543	0	34.9403	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	150.4	0	SC	0	2.583	0	34.9455	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	151.4	0	SC	0	2.594	0	34.9490	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	152.4	0	SC	0	2.600	0	34.9518	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	153.3	0	SC	0	2.607	0	34.9535	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	154.3	0	SC	0	2.613	0	34.9538	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	155.3	0	SC	0	2.630	0	34.9556	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	156.3	0	SC	0	2.631	0	34.9565	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	157.3	0	SC	0	2.634	0	34.9563	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	158.3	0	SC	0	2.631	0	34.9578	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	159.3	0	SC	0	2.652	0	34.9615	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	160.3	0	SC	0	2.673	0	34.9651	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	161.3	0	SC	0	2.678	0	34.9653	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	162.2	0	SC	0	2.678	0	34.9659	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	163.2	0	SC	0	2.675	0	34.9662	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	164.2	0	SC	0	2.671	0	34.9650	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	165.2	0	SC	0	2.668	0	34.9665	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	166.2	0	SC	0	2.668	0	34.9659	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	167.2	0	SC	0	2.667	0	34.9665	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	168.2	0	SC	0	2.667	0	34.9659	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	169.2	0	SC	0	2.667	0	34.9666	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	170.2	0	SC	0	2.667	0	34.9660	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	171.1	0	SC	0	2.668	0	34.9668	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	172.1	0	SC	0	2.669	0	34.9676	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	173.1	0	SC	0	2.670	0	34.9672	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	174.1	0	SC	0	2.667	0	34.9674	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	175.1	0	SC	0	2.643	0	34.9684	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	176.1	0	SC	0	2.626	0	34.9666	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	177.1	0	SC	0	2.614	0	34.9644	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	178.1	0	SC	0	2.597	0	34.9638	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	179.1	0	SC	0	2.590	0	34.9635	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	180.0	0	SC	0	2.574	0	34.9631	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	181.0	0	SC	0	2.563	0	34.9622	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	182.0	0	SC	0	2.557	0	34.9620	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	183.0	0	SC	0	2.586	0	34.9656	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	184.0	0	SC	0	2.627	0	34.9734	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	185.0	0	SC	0	2.648	0	34.9758	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	186.0	0	SC	0	2.651	0	34.9781	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	187.0	0	SC	0	2.646	0	34.9781	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	188.0	0	SC	0	2.650	0	34.9793	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	188.9	0	SC	0	2.647	0	34.9820	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	189.9	0	SC	0	2.645	0	34.9812	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	190.9	0	SC	0	2.642	0	34.9814	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	191.9	0	SC	0	2.635	0	34.9836	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	192.9	0	SC	0	2.617	0	34.9841	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	193.9	0	SC	0	2.595	0	34.9854	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	194.9	0	SC	0	2.591	0	34.9842	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	195.9	0	SC	0	2.587	0	34.9843	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	196.8	0	SC	0	2.584	0	34.9846	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	197.8	0	SC	0	2.579	0	34.9858	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	198.8	0	SC	0	2.566	0	34.9870	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	199.8	0	SC	0	2.562	0	34.9871	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	200.8	0	SC	0	2.555	0	34.9893	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	201.8	0	SC	0	2.545	0	34.9910	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	202.8	0	SC	0	2.538	0	34.9919	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	203.8	0	SC	0	2.531	0	34.9928	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	204.8	0	SC	0	2.518	0	34.9928	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	205.7	0	SC	0	2.496	0	34.9953	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	206.7	0	SC	0	2.486	0	34.9945	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	207.7	0	SC	0	2.482	0	34.9946	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	208.7	0	SC	0	2.478	0	34.9947	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	209.7	0	SC	0	2.473	0	34.9959	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	210.7	0	SC	0	2.467	0	34.9957	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	211.7	0	SC	0	2.455	0	34.9946	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	212.7	0	SC	0	2.416	0	34.9971	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	213.7	0	SC	0	2.380	0	34.9950	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	214.6	0	SC	0	2.360	0	34.9940	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	215.6	0	SC	0	2.347	0	34.9952	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	216.6	0	SC	0	2.343	0	34.9953	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	217.6	0	SC	0	2.341	0	34.9957	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	218.6	0	SC	0	2.329	0	34.9971	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	219.6	0	SC	0	2.321	0	34.9979	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	220.6	0	SC	0	2.320	0	34.9971	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	221.6	0	SC	0	2.313	0	34.9980	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	222.6	0	SC	0	2.308	0	34.9980	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	223.5	0	SC	0	2.307	0	34.9985	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	224.5	0	SC	0	2.306	0	34.9990	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	225.5	0	SC	0	2.301	0	34.9990	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	226.5	0	SC	0	2.296	0	35.0002	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	227.5	0	SC	0	2.294	0	34.9993	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	228.5	0	SC	0	2.287	0	34.9989	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	229.5	0	SC	0	2.278	0	34.9995	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	230.5	0	SC	0	2.275	0	34.9998	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	231.5	0	SC	0	2.271	0	34.9999	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	232.4	0	SC	0	2.266	0	35.0010	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	233.4	0	SC	0	2.264	0	35.0014	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	234.4	0	SC	0	2.259	0	35.0014	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	235.4	0	SC	0	2.247	0	35.0015	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	236.4	0	SC	0	2.234	0	35.0028	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	237.4	0	SC	0	2.232	0	35.0031	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	238.4	0	SC	0	2.230	0	35.0023	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	239.4	0	SC	0	2.228	0	35.0027	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	240.3	0	SC	0	2.227	0	35.0032	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	241.3	0	SC	0	2.225	0	35.0036	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	242.3	0	SC	0	2.222	0	35.0038	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	243.3	0	SC	0	2.218	0	35.0039	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	244.3	0	SC	0	2.216	0	35.0043	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	245.3	0	SC	0	2.214	0	35.0059	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	246.3	0	SC	0	2.214	0	35.0053	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	247.3	0	SC	0	2.213	0	35.0046	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	248.3	0	SC	0	2.212	0	35.0051	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	249.2	0	SC	0	2.212	0	35.0046	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	250.2	0	SC	0	2.211	0	35.0051	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	251.2	0	SC	0	2.209	0	35.0055	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	252.2	0	SC	0	2.208	0	35.0060	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	253.2	0	SC	0	2.208	0	35.0067	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	254.2	0	SC	0	2.208	0	35.0061	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	255.2	0	SC	0	2.207	0	35.0066	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	256.2	0	SC	0	2.207	0	35.0061	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	257.2	0	SC	0	2.206	0	35.0066	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	258.1	0	SC	0	2.206	0	35.0073	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	259.1	0	SC	0	2.206	0	35.0067	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	260.1	0	SC	0	2.206	0	35.0061	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	261.1	0	SC	0	2.206	0	35.0068	0
@5372__20011200	008	C	07/29/2001	17:03	18.5178	73.7336	0	262.1	0	SC	0	2.206	0	35.0062	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	1.0	0	SC	0	7.881	0	34.9257	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	2.0	0	SC	0	7.808	0	34.9217	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	3.0	0	SC	0	7.812	0	34.9215	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	4.0	0	SC	0	7.761	0	34.9126	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	4.9	0	SC	0	7.789	0	34.9220	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	5.9	0	SC	0	7.845	0	34.9321	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	6.9	0	SC	0	7.847	0	34.9299	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	7.9	0	SC	0	7.844	0	34.9270	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	8.9	0	SC	0	7.817	0	34.9265	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	9.9	0	SC	0	7.695	0	34.9186	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	10.9	0	SC	0	7.636	0	34.9156	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	11.9	0	SC	0	7.502	0	34.9205	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	12.9	0	SC	0	7.415	0	34.9194	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	13.9	0	SC	0	7.262	0	34.9117	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	14.8	0	SC	0	6.761	0	34.9216	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	15.8	0	SC	0	6.662	0	34.9121	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	16.8	0	SC	0	6.632	0	34.9100	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	17.8	0	SC	0	6.587	0	34.9087	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	18.8	0	SC	0	6.480	0	34.9071	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	19.8	0	SC	0	6.411	0	34.9046	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	20.8	0	SC	0	6.351	0	34.9040	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	21.8	0	SC	0	6.307	0	34.9027	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	22.8	0	SC	0	6.240	0	34.9014	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	23.8	0	SC	0	6.188	0	34.8992	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	24.7	0	SC	0	6.103	0	34.8983	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	25.7	0	SC	0	6.053	0	34.8996	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	26.7	0	SC	0	6.048	0	34.9031	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	27.7	0	SC	0	6.013	0	34.9048	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	28.7	0	SC	0	5.950	0	34.9026	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	29.7	0	SC	0	5.822	0	34.9073	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	30.7	0	SC	0	5.688	0	34.9170	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	31.7	0	SC	0	5.668	0	34.9384	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	32.7	0	SC	0	5.675	0	34.9591	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	33.6	0	SC	0	5.665	0	34.9987	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	34.6	0	SC	0	5.667	0	35.0166	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	35.6	0	SC	0	5.669	0	35.0186	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	36.6	0	SC	0	5.670	0	35.0250	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	37.6	0	SC	0	5.673	0	35.0282	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	38.6	0	SC	0	5.673	0	35.0300	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	39.6	0	SC	0	5.671	0	35.0349	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	40.6	0	SC	0	5.668	0	35.0375	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	41.6	0	SC	0	5.669	0	35.0394	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	42.6	0	SC	0	5.632	0	35.0432	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	43.5	0	SC	0	5.511	0	35.0419	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	44.5	0	SC	0	5.421	0	35.0298	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	45.5	0	SC	0	5.381	0	35.0252	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	46.5	0	SC	0	5.377	0	35.0254	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	47.5	0	SC	0	5.373	0	35.0256	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	48.5	0	SC	0	5.315	0	35.0236	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	49.5	0	SC	0	5.198	0	35.0107	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	50.5	0	SC	0	5.097	0	34.9982	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	51.5	0	SC	0	5.078	0	34.9945	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	52.4	0	SC	0	5.045	0	34.9904	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	53.4	0	SC	0	5.040	0	34.9916	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	54.4	0	SC	0	5.059	0	34.9966	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	55.4	0	SC	0	5.320	0	35.0378	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	56.4	0	SC	0	5.453	0	35.0589	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	57.4	0	SC	0	5.482	0	35.0751	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	58.4	0	SC	0	5.465	0	35.0774	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	59.4	0	SC	0	5.448	0	35.0752	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	60.4	0	SC	0	5.428	0	35.0738	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	61.4	0	SC	0	5.388	0	35.0738	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	62.3	0	SC	0	5.358	0	35.0736	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	63.3	0	SC	0	5.350	0	35.0734	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	64.3	0	SC	0	5.354	0	35.0744	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	65.3	0	SC	0	5.357	0	35.0742	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	66.3	0	SC	0	5.341	0	35.0732	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	67.3	0	SC	0	5.302	0	35.0709	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	68.3	0	SC	0	5.265	0	35.0689	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	69.3	0	SC	0	5.255	0	35.0708	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	70.3	0	SC	0	5.226	0	35.0695	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	71.2	0	SC	0	5.216	0	35.0668	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	72.2	0	SC	0	5.210	0	35.0679	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	73.2	0	SC	0	5.082	0	35.0608	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	74.2	0	SC	0	5.010	0	35.0502	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	75.2	0	SC	0	4.938	0	35.0396	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	76.2	0	SC	0	4.802	0	35.0276	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	77.2	0	SC	0	4.702	0	35.0170	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	78.2	0	SC	0	4.652	0	35.0085	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	79.2	0	SC	0	4.575	0	35.0027	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	80.1	0	SC	0	4.411	0	34.9902	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	81.1	0	SC	0	4.292	0	34.9756	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	82.1	0	SC	0	4.193	0	34.9679	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	83.1	0	SC	0	4.176	0	34.9618	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	84.1	0	SC	0	4.159	0	34.9604	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	85.1	0	SC	0	4.120	0	34.9563	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	86.1	0	SC	0	4.094	0	34.9561	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	87.1	0	SC	0	4.215	0	34.9702	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	88.1	0	SC	0	4.538	0	35.0171	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	89.1	0	SC	0	4.591	0	35.0332	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	90.0	0	SC	0	4.671	0	35.0463	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	91.0	0	SC	0	4.681	0	35.0481	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	92.0	0	SC	0	4.675	0	35.0469	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	93.0	0	SC	0	4.680	0	35.0481	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	94.0	0	SC	0	4.683	0	35.0491	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	95.0	0	SC	0	4.682	0	35.0496	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	96.0	0	SC	0	4.688	0	35.0509	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	97.0	0	SC	0	4.708	0	35.0537	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	98.0	0	SC	0	4.772	0	35.0627	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	98.9	0	SC	0	4.753	0	35.0670	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	99.9	0	SC	0	4.712	0	35.0619	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	100.9	0	SC	0	4.644	0	35.0538	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	101.9	0	SC	0	4.554	0	35.0431	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	102.9	0	SC	0	4.425	0	35.0301	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	103.9	0	SC	0	4.217	0	35.0110	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	104.9	0	SC	0	4.024	0	34.9848	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	105.9	0	SC	0	3.925	0	34.9695	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	106.9	0	SC	0	3.835	0	34.9578	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	107.8	0	SC	0	3.768	0	34.9500	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	108.8	0	SC	0	3.729	0	34.9468	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	109.8	0	SC	0	3.679	0	34.9435	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	110.8	0	SC	0	3.598	0	34.9343	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	111.8	0	SC	0	3.597	0	34.9342	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	112.8	0	SC	0	3.590	0	34.9351	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	113.8	0	SC	0	3.576	0	34.9352	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	114.8	0	SC	0	3.578	0	34.9373	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	115.8	0	SC	0	3.584	0	34.9387	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	116.7	0	SC	0	3.589	0	34.9400	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	117.7	0	SC	0	3.592	0	34.9411	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	118.7	0	SC	0	3.593	0	34.9419	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	119.7	0	SC	0	3.592	0	34.9412	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	120.7	0	SC	0	3.567	0	34.9386	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	121.7	0	SC	0	3.495	0	34.9346	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	122.7	0	SC	0	3.415	0	34.9296	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	123.7	0	SC	0	3.362	0	34.9220	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	124.7	0	SC	0	3.338	0	34.9194	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	125.6	0	SC	0	3.344	0	34.9209	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	126.6	0	SC	0	3.354	0	34.9217	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	127.6	0	SC	0	3.415	0	34.9304	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	128.6	0	SC	0	3.596	0	34.9548	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	129.6	0	SC	0	3.664	0	34.9702	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	130.6	0	SC	0	3.790	0	34.9856	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	131.6	0	SC	0	3.894	0	35.0052	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	132.6	0	SC	0	3.908	0	35.0088	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	133.6	0	SC	0	3.919	0	35.0084	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	134.6	0	SC	0	3.983	0	35.0169	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	135.5	0	SC	0	4.102	0	35.0415	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	136.5	0	SC	0	4.170	0	35.0526	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	137.5	0	SC	0	4.201	0	35.0545	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	138.5	0	SC	0	4.230	0	35.0610	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	139.5	0	SC	0	4.230	0	35.0640	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	140.5	0	SC	0	4.221	0	35.0624	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	141.5	0	SC	0	4.220	0	35.0617	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	142.5	0	SC	0	4.210	0	35.0600	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	143.5	0	SC	0	4.198	0	35.0580	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	144.4	0	SC	0	4.161	0	35.0519	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	145.4	0	SC	0	3.964	0	35.0312	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	146.4	0	SC	0	3.785	0	35.0121	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	147.4	0	SC	0	3.668	0	34.9992	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	148.4	0	SC	0	3.535	0	34.9828	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	149.4	0	SC	0	3.411	0	34.9709	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	150.4	0	SC	0	3.384	0	34.9632	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	151.4	0	SC	0	3.353	0	34.9597	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	152.4	0	SC	0	3.236	0	34.9472	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	153.3	0	SC	0	3.122	0	34.9373	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	154.3	0	SC	0	3.080	0	34.9297	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	155.3	0	SC	0	3.035	0	34.9266	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	156.3	0	SC	0	3.035	0	34.9249	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	157.3	0	SC	0	3.034	0	34.9254	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	158.3	0	SC	0	3.038	0	34.9254	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	159.3	0	SC	0	3.041	0	34.9264	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	160.3	0	SC	0	3.040	0	34.9282	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	161.3	0	SC	0	3.039	0	34.9275	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	162.2	0	SC	0	3.043	0	34.9299	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	163.2	0	SC	0	3.051	0	34.9305	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	164.2	0	SC	0	3.051	0	34.9311	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	165.2	0	SC	0	3.051	0	34.9318	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	166.2	0	SC	0	3.058	0	34.9334	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	167.2	0	SC	0	3.062	0	34.9346	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	168.2	0	SC	0	3.073	0	34.9368	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	169.2	0	SC	0	3.097	0	34.9395	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	170.2	0	SC	0	3.118	0	34.9443	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	171.1	0	SC	0	3.133	0	34.9470	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	172.1	0	SC	0	3.135	0	34.9467	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	173.1	0	SC	0	3.128	0	34.9452	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	174.1	0	SC	0	3.124	0	34.9453	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	175.1	0	SC	0	3.140	0	34.9481	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	176.1	0	SC	0	3.144	0	34.9493	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	177.1	0	SC	0	3.145	0	34.9501	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	178.1	0	SC	0	3.146	0	34.9497	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	179.1	0	SC	0	3.157	0	34.9531	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	180.0	0	SC	0	3.156	0	34.9560	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	181.0	0	SC	0	3.150	0	34.9571	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	182.0	0	SC	0	3.145	0	34.9571	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	183.0	0	SC	0	3.143	0	34.9550	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	184.0	0	SC	0	3.144	0	34.9558	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	185.0	0	SC	0	3.135	0	34.9553	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	186.0	0	SC	0	3.118	0	34.9549	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	187.0	0	SC	0	3.103	0	34.9559	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	188.0	0	SC	0	3.097	0	34.9570	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	188.9	0	SC	0	3.092	0	34.9557	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	189.9	0	SC	0	3.086	0	34.9556	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	190.9	0	SC	0	3.070	0	34.9565	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	191.9	0	SC	0	3.063	0	34.9586	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	192.9	0	SC	0	3.063	0	34.9593	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	193.9	0	SC	0	3.062	0	34.9598	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	194.9	0	SC	0	3.062	0	34.9605	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	195.9	0	SC	0	3.060	0	34.9621	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	196.8	0	SC	0	3.059	0	34.9626	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	197.8	0	SC	0	3.056	0	34.9629	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	198.8	0	SC	0	3.054	0	34.9620	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	199.8	0	SC	0	3.051	0	34.9635	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	200.8	0	SC	0	3.047	0	34.9636	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	201.8	0	SC	0	3.039	0	34.9656	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	202.8	0	SC	0	3.030	0	34.9651	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	203.8	0	SC	0	3.033	0	34.9686	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	204.8	0	SC	0	3.041	0	34.9728	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	205.7	0	SC	0	3.047	0	34.9730	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	206.7	0	SC	0	3.052	0	34.9744	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	207.7	0	SC	0	3.053	0	34.9752	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	208.7	0	SC	0	3.056	0	34.9750	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	209.7	0	SC	0	3.056	0	34.9757	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	210.7	0	SC	0	3.055	0	34.9762	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	211.7	0	SC	0	3.054	0	34.9767	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	212.7	0	SC	0	3.051	0	34.9758	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	213.7	0	SC	0	3.040	0	34.9762	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	214.6	0	SC	0	3.030	0	34.9767	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	215.6	0	SC	0	2.997	0	34.9753	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	216.6	0	SC	0	2.985	0	34.9731	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	217.6	0	SC	0	2.973	0	34.9733	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	218.6	0	SC	0	2.965	0	34.9728	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	219.6	0	SC	0	2.964	0	34.9746	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	220.6	0	SC	0	2.962	0	34.9750	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	221.6	0	SC	0	2.957	0	34.9750	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	222.6	0	SC	0	2.947	0	34.9742	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	223.5	0	SC	0	2.940	0	34.9739	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	224.5	0	SC	0	2.937	0	34.9730	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	225.5	0	SC	0	2.932	0	34.9729	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	226.5	0	SC	0	2.934	0	34.9727	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	227.5	0	SC	0	2.939	0	34.9752	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	228.5	0	SC	0	2.938	0	34.9758	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	229.5	0	SC	0	2.937	0	34.9763	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	230.5	0	SC	0	2.936	0	34.9768	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	231.5	0	SC	0	2.936	0	34.9775	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	232.4	0	SC	0	2.936	0	34.9769	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	233.4	0	SC	0	2.934	0	34.9773	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	234.4	0	SC	0	2.923	0	34.9765	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	235.4	0	SC	0	2.898	0	34.9749	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	236.4	0	SC	0	2.879	0	34.9741	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	237.4	0	SC	0	2.875	0	34.9743	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	238.4	0	SC	0	2.867	0	34.9738	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	239.4	0	SC	0	2.860	0	34.9723	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	240.3	0	SC	0	2.857	0	34.9725	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	241.3	0	SC	0	2.855	0	34.9729	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	242.3	0	SC	0	2.855	0	34.9736	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	243.3	0	SC	0	2.856	0	34.9719	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	244.3	0	SC	0	2.856	0	34.9738	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	245.3	0	SC	0	2.855	0	34.9743	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	246.3	0	SC	0	2.863	0	34.9749	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	247.3	0	SC	0	2.865	0	34.9771	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	248.3	0	SC	0	2.867	0	34.9768	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	249.2	0	SC	0	2.878	0	34.9790	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	250.2	0	SC	0	2.914	0	34.9846	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	251.2	0	SC	0	2.956	0	34.9923	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	252.2	0	SC	0	2.944	0	34.9938	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	253.2	0	SC	0	2.931	0	34.9914	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	254.2	0	SC	0	2.927	0	34.9916	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	255.2	0	SC	0	2.924	0	34.9930	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	256.2	0	SC	0	2.923	0	34.9923	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	257.2	0	SC	0	2.917	0	34.9946	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	258.1	0	SC	0	2.859	0	34.9971	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	259.1	0	SC	0	2.836	0	34.9945	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	260.1	0	SC	0	2.823	0	34.9934	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	261.1	0	SC	0	2.806	0	34.9954	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	262.1	0	SC	0	2.777	0	34.9969	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	263.1	0	SC	0	2.764	0	34.9982	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	264.1	0	SC	0	2.748	0	34.9991	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	265.1	0	SC	0	2.746	0	34.9982	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	266.0	0	SC	0	2.732	0	35.0006	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	267.0	0	SC	0	2.720	0	35.0009	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	268.0	0	SC	0	2.710	0	35.0001	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	269.0	0	SC	0	2.688	0	35.0026	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	270.0	0	SC	0	2.678	0	35.0031	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	271.0	0	SC	0	2.664	0	35.0055	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	272.0	0	SC	0	2.643	0	35.0044	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	273.0	0	SC	0	2.608	0	35.0050	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	274.0	0	SC	0	2.596	0	35.0052	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	274.9	0	SC	0	2.588	0	35.0048	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	275.9	0	SC	0	2.581	0	35.0057	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	276.9	0	SC	0	2.572	0	35.0075	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	277.9	0	SC	0	2.562	0	35.0068	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	278.9	0	SC	0	2.556	0	35.0078	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	279.9	0	SC	0	2.549	0	35.0075	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	280.9	0	SC	0	2.537	0	35.0077	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	281.9	0	SC	0	2.531	0	35.0075	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	282.9	0	SC	0	2.525	0	35.0073	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	283.8	0	SC	0	2.522	0	35.0076	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	284.8	0	SC	0	2.519	0	35.0091	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	285.8	0	SC	0	2.516	0	35.0093	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	286.8	0	SC	0	2.512	0	35.0082	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	287.8	0	SC	0	2.508	0	35.0083	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	288.8	0	SC	0	2.504	0	35.0084	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	289.8	0	SC	0	2.498	0	35.0082	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	290.8	0	SC	0	2.495	0	35.0084	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	291.7	0	SC	0	2.489	0	35.0082	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	292.7	0	SC	0	2.485	0	35.0083	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	293.7	0	SC	0	2.477	0	35.0091	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	294.7	0	SC	0	2.470	0	35.0100	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	295.7	0	SC	0	2.464	0	35.0086	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	296.7	0	SC	0	2.452	0	35.0100	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	297.7	0	SC	0	2.443	0	35.0093	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	298.7	0	SC	0	2.432	0	35.0097	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	299.7	0	SC	0	2.429	0	35.0099	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	300.6	0	SC	0	2.426	0	35.0089	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	301.6	0	SC	0	2.423	0	35.0104	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	302.6	0	SC	0	2.420	0	35.0094	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	303.6	0	SC	0	2.414	0	35.0104	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	304.6	0	SC	0	2.402	0	35.0094	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	305.6	0	SC	0	2.388	0	35.0105	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	306.6	0	SC	0	2.376	0	35.0107	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	307.6	0	SC	0	2.361	0	35.0116	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	308.5	0	SC	0	2.344	0	35.0123	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	309.5	0	SC	0	2.333	0	35.0126	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	310.5	0	SC	0	2.319	0	35.0113	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	311.5	0	SC	0	2.301	0	35.0118	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	312.5	0	SC	0	2.290	0	35.0121	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	313.5	0	SC	0	2.286	0	35.0122	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	314.5	0	SC	0	2.281	0	35.0121	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	315.5	0	SC	0	2.275	0	35.0132	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	316.5	0	SC	0	2.268	0	35.0141	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	317.4	0	SC	0	2.263	0	35.0140	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	318.4	0	SC	0	2.255	0	35.0148	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	319.4	0	SC	0	2.233	0	35.0147	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	320.4	0	SC	0	2.217	0	35.0155	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	321.4	0	SC	0	2.217	0	35.0149	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	322.4	0	SC	0	2.216	0	35.0155	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	323.4	0	SC	0	2.215	0	35.0147	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	324.4	0	SC	0	2.214	0	35.0153	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	325.3	0	SC	0	2.212	0	35.0157	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	326.3	0	SC	0	2.208	0	35.0158	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	327.3	0	SC	0	2.204	0	35.0158	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	328.3	0	SC	0	2.204	0	35.0153	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	329.3	0	SC	0	2.204	0	35.0160	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	330.3	0	SC	0	2.203	0	35.0165	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	331.3	0	SC	0	2.203	0	35.0159	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	332.3	0	SC	0	2.203	0	35.0166	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	333.2	0	SC	0	2.203	0	35.0160	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	334.2	0	SC	0	2.201	0	35.0152	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	335.2	0	SC	0	2.200	0	35.0157	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	336.2	0	SC	0	2.200	0	35.0151	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	337.2	0	SC	0	2.200	0	35.0158	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	338.2	0	SC	0	2.199	0	35.0163	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	339.2	0	SC	0	2.198	0	35.0169	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	340.2	0	SC	0	2.198	0	35.0163	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	341.2	0	SC	0	2.197	0	35.0156	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	342.1	0	SC	0	2.197	0	35.0163	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	343.1	0	SC	0	2.197	0	35.0157	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	344.1	0	SC	0	2.194	0	35.0172	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	345.1	0	SC	0	2.187	0	35.0168	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	346.1	0	SC	0	2.186	0	35.0174	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	347.1	0	SC	0	2.186	0	35.0168	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	348.1	0	SC	0	2.186	0	35.0162	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	349.1	0	SC	0	2.187	0	35.0158	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	350.0	0	SC	0	2.187	0	35.0165	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	351.0	0	SC	0	2.186	0	35.0170	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	352.0	0	SC	0	2.186	0	35.0165	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	353.0	0	SC	0	2.186	0	35.0171	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	354.0	0	SC	0	2.186	0	35.0166	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	355.0	0	SC	0	2.185	0	35.0171	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	356.0	0	SC	0	2.184	0	35.0176	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	357.0	0	SC	0	2.183	0	35.0169	0
@5372__20011200	009	C	07/29/2001	20:53	17.3219	73.7319	0	357.9	0	SC	0	2.183	0	35.0164	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	3.0	0	SC	0	8.592	0	34.9214	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	4.0	0	SC	0	8.542	0	34.9206	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	4.9	0	SC	0	8.533	0	34.9185	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	5.9	0	SC	0	8.566	0	34.9234	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	6.9	0	SC	0	8.516	0	34.9123	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	7.9	0	SC	0	8.548	0	34.9181	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	8.9	0	SC	0	8.555	0	34.9202	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	9.9	0	SC	0	8.600	0	34.9276	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	10.9	0	SC	0	8.556	0	34.9189	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	11.9	0	SC	0	8.447	0	34.9063	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	12.9	0	SC	0	8.535	0	34.9236	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	13.9	0	SC	0	8.512	0	34.9211	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	14.8	0	SC	0	7.974	0	34.9389	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	15.8	0	SC	0	7.468	0	34.9703	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	16.8	0	SC	0	7.287	0	34.9856	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	17.8	0	SC	0	7.213	0	34.9900	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	18.8	0	SC	0	7.181	0	34.9923	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	19.8	0	SC	0	7.175	0	34.9924	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	20.8	0	SC	0	7.166	0	34.9944	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	21.8	0	SC	0	7.135	0	34.9924	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	22.8	0	SC	0	7.096	0	34.9919	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	23.8	0	SC	0	7.064	0	34.9909	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	24.7	0	SC	0	7.041	0	34.9929	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	25.7	0	SC	0	7.029	0	34.9969	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	26.7	0	SC	0	7.016	0	34.9997	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	27.7	0	SC	0	6.980	0	35.0038	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	28.7	0	SC	0	6.946	0	35.0026	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	29.7	0	SC	0	6.902	0	35.0017	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	30.7	0	SC	0	6.893	0	34.9993	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	31.7	0	SC	0	6.893	0	35.0010	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	32.7	0	SC	0	6.872	0	35.0020	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	33.6	0	SC	0	6.837	0	35.0239	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	34.6	0	SC	0	6.842	0	35.0360	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	35.6	0	SC	0	6.858	0	35.0435	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	36.6	0	SC	0	6.878	0	35.0658	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	37.6	0	SC	0	6.790	0	35.0788	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	38.6	0	SC	0	6.676	0	35.0840	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	39.6	0	SC	0	6.642	0	35.0806	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	40.6	0	SC	0	6.580	0	35.0891	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	41.6	0	SC	0	6.502	0	35.0940	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	42.6	0	SC	0	6.477	0	35.0946	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	43.5	0	SC	0	6.452	0	35.0964	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	44.5	0	SC	0	6.418	0	35.0995	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	45.5	0	SC	0	6.400	0	35.1008	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	46.5	0	SC	0	6.391	0	35.1039	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	47.5	0	SC	0	6.382	0	35.1071	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	48.5	0	SC	0	6.347	0	35.1091	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	49.5	0	SC	0	6.348	0	35.1120	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	50.5	0	SC	0	6.333	0	35.1146	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	51.5	0	SC	0	6.273	0	35.1143	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	52.4	0	SC	0	6.244	0	35.1123	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	53.4	0	SC	0	6.221	0	35.1130	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	54.4	0	SC	0	6.192	0	35.1155	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	55.4	0	SC	0	6.191	0	35.1171	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	56.4	0	SC	0	6.196	0	35.1182	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	57.4	0	SC	0	6.217	0	35.1241	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	58.4	0	SC	0	6.233	0	35.1307	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	59.4	0	SC	0	6.230	0	35.1310	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	60.4	0	SC	0	6.236	0	35.1322	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	61.4	0	SC	0	6.245	0	35.1358	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	62.3	0	SC	0	6.224	0	35.1345	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	63.3	0	SC	0	6.203	0	35.1321	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	64.3	0	SC	0	6.152	0	35.1337	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	65.3	0	SC	0	6.148	0	35.1340	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	66.3	0	SC	0	6.151	0	35.1360	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	67.3	0	SC	0	6.147	0	35.1373	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	68.3	0	SC	0	6.126	0	35.1360	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	69.3	0	SC	0	6.112	0	35.1342	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	70.3	0	SC	0	6.106	0	35.1354	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	71.2	0	SC	0	6.079	0	35.1358	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	72.2	0	SC	0	6.051	0	35.1361	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	73.2	0	SC	0	6.060	0	35.1386	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	74.2	0	SC	0	6.044	0	35.1400	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	75.2	0	SC	0	6.034	0	35.1397	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	76.2	0	SC	0	6.034	0	35.1403	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	77.2	0	SC	0	6.033	0	35.1408	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	78.2	0	SC	0	6.032	0	35.1414	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	79.2	0	SC	0	6.031	0	35.1419	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	80.1	0	SC	0	6.005	0	35.1423	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	81.1	0	SC	0	5.988	0	35.1425	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	82.1	0	SC	0	5.985	0	35.1417	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	83.1	0	SC	0	5.983	0	35.1421	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	84.1	0	SC	0	5.971	0	35.1416	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	85.1	0	SC	0	5.945	0	35.1409	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	86.1	0	SC	0	5.922	0	35.1405	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	87.1	0	SC	0	5.910	0	35.1400	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	88.1	0	SC	0	5.905	0	35.1390	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	89.1	0	SC	0	5.902	0	35.1405	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	90.0	0	SC	0	5.900	0	35.1397	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	91.0	0	SC	0	5.890	0	35.1394	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	92.0	0	SC	0	5.884	0	35.1383	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	93.0	0	SC	0	5.874	0	35.1391	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	94.0	0	SC	0	5.861	0	35.1396	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	95.0	0	SC	0	5.853	0	35.1406	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	96.0	0	SC	0	5.834	0	35.1383	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	97.0	0	SC	0	5.818	0	35.1385	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	98.0	0	SC	0	5.806	0	35.1380	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	98.9	0	SC	0	5.794	0	35.1386	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	99.9	0	SC	0	5.783	0	35.1393	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	100.9	0	SC	0	5.776	0	35.1404	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	101.9	0	SC	0	5.778	0	35.1401	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	102.9	0	SC	0	5.773	0	35.1413	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	103.9	0	SC	0	5.762	0	35.1420	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	104.9	0	SC	0	5.758	0	35.1423	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	105.9	0	SC	0	5.747	0	35.1418	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	106.9	0	SC	0	5.738	0	35.1416	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	107.8	0	SC	0	5.735	0	35.1430	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	108.8	0	SC	0	5.734	0	35.1424	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	109.8	0	SC	0	5.728	0	35.1436	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	110.8	0	SC	0	5.717	0	35.1432	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	111.8	0	SC	0	5.714	0	35.1435	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	112.8	0	SC	0	5.713	0	35.1440	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	113.8	0	SC	0	5.712	0	35.1434	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	114.8	0	SC	0	5.708	0	35.1425	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	115.8	0	SC	0	5.690	0	35.1436	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	116.7	0	SC	0	5.680	0	35.1421	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	117.7	0	SC	0	5.655	0	35.1415	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	118.7	0	SC	0	5.637	0	35.1403	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	119.7	0	SC	0	5.627	0	35.1400	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	120.7	0	SC	0	5.609	0	35.1388	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	121.7	0	SC	0	5.562	0	35.1348	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	122.7	0	SC	0	5.554	0	35.1335	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	123.7	0	SC	0	5.557	0	35.1344	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	124.7	0	SC	0	5.542	0	35.1347	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	125.6	0	SC	0	5.517	0	35.1340	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	126.6	0	SC	0	5.522	0	35.1340	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	127.6	0	SC	0	5.519	0	35.1331	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	128.6	0	SC	0	5.480	0	35.1287	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	129.6	0	SC	0	5.426	0	35.1217	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	130.6	0	SC	0	5.420	0	35.1205	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	131.6	0	SC	0	5.428	0	35.1219	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	132.6	0	SC	0	5.413	0	35.1211	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	133.6	0	SC	0	5.399	0	35.1191	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	134.6	0	SC	0	5.361	0	35.1159	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	135.5	0	SC	0	5.346	0	35.1138	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	136.5	0	SC	0	5.339	0	35.1137	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	137.5	0	SC	0	5.329	0	35.1122	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	138.5	0	SC	0	5.324	0	35.1123	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	139.5	0	SC	0	5.316	0	35.1121	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	140.5	0	SC	0	5.292	0	35.1103	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	141.5	0	SC	0	5.225	0	35.1051	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	142.5	0	SC	0	5.203	0	35.1035	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	143.5	0	SC	0	5.189	0	35.1050	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	144.4	0	SC	0	5.176	0	35.1042	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	145.4	0	SC	0	5.170	0	35.1042	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	146.4	0	SC	0	5.166	0	35.1033	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	147.4	0	SC	0	5.164	0	35.1026	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	148.4	0	SC	0	5.158	0	35.1026	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	149.4	0	SC	0	5.154	0	35.1028	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	150.4	0	SC	0	5.150	0	35.1030	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	151.4	0	SC	0	5.137	0	35.1022	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	152.4	0	SC	0	5.116	0	35.1007	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	153.3	0	SC	0	5.104	0	35.1012	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	154.3	0	SC	0	5.108	0	35.1034	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	155.3	0	SC	0	5.113	0	35.1069	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	156.3	0	SC	0	5.119	0	35.1081	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	157.3	0	SC	0	5.117	0	35.1120	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	158.3	0	SC	0	5.103	0	35.1112	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	159.3	0	SC	0	5.093	0	35.1107	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	160.3	0	SC	0	5.082	0	35.1090	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	161.3	0	SC	0	5.020	0	35.1031	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	162.2	0	SC	0	4.959	0	35.0984	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	163.2	0	SC	0	4.950	0	35.0969	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	164.2	0	SC	0	4.964	0	35.1013	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	165.2	0	SC	0	4.978	0	35.1046	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	166.2	0	SC	0	4.985	0	35.1060	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	167.2	0	SC	0	4.986	0	35.1067	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	168.2	0	SC	0	4.984	0	35.1072	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	169.2	0	SC	0	4.973	0	35.1078	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	170.2	0	SC	0	4.959	0	35.1069	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	171.1	0	SC	0	4.943	0	35.1047	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	172.1	0	SC	0	4.918	0	35.1049	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	173.1	0	SC	0	4.902	0	35.1015	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	174.1	0	SC	0	4.891	0	35.1010	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	175.1	0	SC	0	4.879	0	35.1003	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	176.1	0	SC	0	4.869	0	35.0987	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	177.1	0	SC	0	4.870	0	35.0983	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	178.1	0	SC	0	4.863	0	35.0993	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	179.1	0	SC	0	4.834	0	35.0956	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	180.0	0	SC	0	4.815	0	35.0942	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	181.0	0	SC	0	4.811	0	35.0932	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	182.0	0	SC	0	4.793	0	35.0907	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	183.0	0	SC	0	4.777	0	35.0896	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	184.0	0	SC	0	4.761	0	35.0885	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	185.0	0	SC	0	4.734	0	35.0861	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	186.0	0	SC	0	4.718	0	35.0850	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	187.0	0	SC	0	4.713	0	35.0839	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	188.0	0	SC	0	4.712	0	35.0833	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	188.9	0	SC	0	4.709	0	35.0836	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	189.9	0	SC	0	4.704	0	35.0836	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	190.9	0	SC	0	4.694	0	35.0843	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	191.9	0	SC	0	4.687	0	35.0877	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	192.9	0	SC	0	4.698	0	35.0907	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	193.9	0	SC	0	4.702	0	35.0906	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	194.9	0	SC	0	4.712	0	35.0924	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	195.9	0	SC	0	4.718	0	35.0925	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	196.9	0	SC	0	4.725	0	35.0962	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	197.8	0	SC	0	4.740	0	35.0997	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	198.8	0	SC	0	4.754	0	35.1019	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	199.8	0	SC	0	4.753	0	35.1024	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	200.8	0	SC	0	4.751	0	35.1040	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	201.8	0	SC	0	4.749	0	35.1032	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	202.8	0	SC	0	4.745	0	35.1046	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	203.8	0	SC	0	4.740	0	35.1035	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	204.8	0	SC	0	4.725	0	35.1025	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	205.7	0	SC	0	4.698	0	35.1001	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	206.7	0	SC	0	4.644	0	35.0983	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	207.7	0	SC	0	4.603	0	35.0920	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	208.7	0	SC	0	4.565	0	35.0872	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	209.7	0	SC	0	4.530	0	35.0839	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	210.7	0	SC	0	4.515	0	35.0817	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	211.7	0	SC	0	4.494	0	35.0811	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	212.7	0	SC	0	4.485	0	35.0784	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	213.7	0	SC	0	4.473	0	35.0776	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	214.6	0	SC	0	4.472	0	35.0770	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	215.6	0	SC	0	4.472	0	35.0764	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	216.6	0	SC	0	4.468	0	35.0766	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	217.6	0	SC	0	4.455	0	35.0770	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	218.6	0	SC	0	4.452	0	35.0761	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	219.6	0	SC	0	4.452	0	35.0755	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	220.6	0	SC	0	4.451	0	35.0761	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	221.6	0	SC	0	4.449	0	35.0777	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	222.6	0	SC	0	4.452	0	35.0786	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	223.5	0	SC	0	4.460	0	35.0814	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	224.5	0	SC	0	4.457	0	35.0828	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	225.5	0	SC	0	4.428	0	35.0813	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	226.5	0	SC	0	4.422	0	35.0801	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	227.5	0	SC	0	4.405	0	35.0776	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	228.5	0	SC	0	4.383	0	35.0757	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	229.5	0	SC	0	4.380	0	35.0772	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	230.5	0	SC	0	4.384	0	35.0795	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	231.5	0	SC	0	4.383	0	35.0800	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	232.4	0	SC	0	4.349	0	35.0814	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	233.4	0	SC	0	4.336	0	35.0782	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	234.4	0	SC	0	4.348	0	35.0850	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	235.4	0	SC	0	4.364	0	35.0886	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	236.4	0	SC	0	4.358	0	35.0909	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	237.4	0	SC	0	4.346	0	35.0902	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	238.4	0	SC	0	4.325	0	35.0896	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	239.4	0	SC	0	4.308	0	35.0871	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	240.3	0	SC	0	4.286	0	35.0863	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	241.3	0	SC	0	4.265	0	35.0822	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	242.3	0	SC	0	4.252	0	35.0813	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	243.3	0	SC	0	4.246	0	35.0812	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	244.3	0	SC	0	4.246	0	35.0795	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	245.3	0	SC	0	4.245	0	35.0801	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	246.3	0	SC	0	4.243	0	35.0816	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	247.3	0	SC	0	4.240	0	35.0808	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	248.3	0	SC	0	4.233	0	35.0806	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	249.2	0	SC	0	4.227	0	35.0793	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	250.2	0	SC	0	4.225	0	35.0786	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	251.2	0	SC	0	4.211	0	35.0787	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	252.2	0	SC	0	4.191	0	35.0770	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	253.2	0	SC	0	4.174	0	35.0757	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	254.2	0	SC	0	4.164	0	35.0763	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	255.2	0	SC	0	4.139	0	35.0740	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	256.2	0	SC	0	4.117	0	35.0720	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	257.2	0	SC	0	4.093	0	35.0698	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	258.1	0	SC	0	4.052	0	35.0703	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	259.1	0	SC	0	4.032	0	35.0686	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	260.1	0	SC	0	4.022	0	35.0668	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	261.1	0	SC	0	3.980	0	35.0660	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	262.1	0	SC	0	3.953	0	35.0633	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	263.1	0	SC	0	3.913	0	35.0615	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	264.1	0	SC	0	3.886	0	35.0588	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	265.1	0	SC	0	3.876	0	35.0583	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	266.0	0	SC	0	3.868	0	35.0579	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	267.0	0	SC	0	3.868	0	35.0586	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	268.0	0	SC	0	3.864	0	35.0599	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	269.0	0	SC	0	3.860	0	35.0601	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	270.0	0	SC	0	3.857	0	35.0604	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	271.0	0	SC	0	3.852	0	35.0604	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	272.0	0	SC	0	3.855	0	35.0614	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	273.0	0	SC	0	3.859	0	35.0638	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	274.0	0	SC	0	3.866	0	35.0653	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	274.9	0	SC	0	3.872	0	35.0655	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	275.9	0	SC	0	3.876	0	35.0678	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	276.9	0	SC	0	3.881	0	35.0691	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	277.9	0	SC	0	3.881	0	35.0709	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	278.9	0	SC	0	3.884	0	35.0719	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	279.9	0	SC	0	3.877	0	35.0705	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	280.9	0	SC	0	3.873	0	35.0695	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	281.9	0	SC	0	3.870	0	35.0710	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	282.9	0	SC	0	3.880	0	35.0729	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	283.8	0	SC	0	3.887	0	35.0732	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	284.8	0	SC	0	3.891	0	35.0743	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	285.8	0	SC	0	3.866	0	35.0719	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	286.8	0	SC	0	3.812	0	35.0659	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	287.8	0	SC	0	3.743	0	35.0592	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	288.8	0	SC	0	3.733	0	35.0574	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	289.8	0	SC	0	3.721	0	35.0566	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	290.8	0	SC	0	3.691	0	35.0559	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	291.7	0	SC	0	3.653	0	35.0542	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	292.7	0	SC	0	3.639	0	35.0519	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	293.7	0	SC	0	3.613	0	35.0504	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	294.7	0	SC	0	3.594	0	35.0487	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	295.7	0	SC	0	3.588	0	35.0486	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	296.7	0	SC	0	3.572	0	35.0472	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	297.7	0	SC	0	3.562	0	35.0454	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	298.7	0	SC	0	3.552	0	35.0448	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	299.7	0	SC	0	3.536	0	35.0434	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	300.6	0	SC	0	3.508	0	35.0428	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	301.6	0	SC	0	3.502	0	35.0427	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	302.6	0	SC	0	3.497	0	35.0428	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	303.6	0	SC	0	3.493	0	35.0429	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	304.6	0	SC	0	3.492	0	35.0434	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	305.6	0	SC	0	3.492	0	35.0441	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	306.6	0	SC	0	3.489	0	35.0444	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	307.6	0	SC	0	3.486	0	35.0446	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	308.5	0	SC	0	3.476	0	35.0452	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	309.5	0	SC	0	3.461	0	35.0451	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	310.5	0	SC	0	3.449	0	35.0455	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	311.5	0	SC	0	3.445	0	35.0468	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	312.5	0	SC	0	3.440	0	35.0468	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	313.5	0	SC	0	3.437	0	35.0483	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	314.5	0	SC	0	3.434	0	35.0474	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	315.5	0	SC	0	3.431	0	35.0476	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	316.5	0	SC	0	3.418	0	35.0466	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	317.4	0	SC	0	3.346	0	35.0464	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	318.4	0	SC	0	3.295	0	35.0380	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	319.4	0	SC	0	3.272	0	35.0344	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	320.4	0	SC	0	3.254	0	35.0327	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	321.4	0	SC	0	3.229	0	35.0324	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	322.4	0	SC	0	3.186	0	35.0310	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	323.4	0	SC	0	3.132	0	35.0281	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	324.4	0	SC	0	3.094	0	35.0237	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	325.3	0	SC	0	3.048	0	35.0194	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	326.3	0	SC	0	3.014	0	35.0167	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	327.3	0	SC	0	2.998	0	35.0151	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	328.3	0	SC	0	2.985	0	35.0140	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	329.3	0	SC	0	2.976	0	35.0123	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	330.3	0	SC	0	2.971	0	35.0135	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	331.3	0	SC	0	2.962	0	35.0141	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	332.3	0	SC	0	2.962	0	35.0148	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	333.2	0	SC	0	2.960	0	35.0164	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	334.2	0	SC	0	2.959	0	35.0169	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	335.2	0	SC	0	2.959	0	35.0176	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	336.2	0	SC	0	2.959	0	35.0183	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	337.2	0	SC	0	2.959	0	35.0165	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	338.2	0	SC	0	2.955	0	35.0166	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	339.2	0	SC	0	2.946	0	35.0173	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	340.2	0	SC	0	2.934	0	35.0163	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	341.2	0	SC	0	2.927	0	35.0172	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	342.1	0	SC	0	2.924	0	35.0175	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	343.1	0	SC	0	2.920	0	35.0176	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	344.1	0	SC	0	2.918	0	35.0180	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	345.1	0	SC	0	2.917	0	35.0185	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	346.1	0	SC	0	2.914	0	35.0176	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	347.1	0	SC	0	2.910	0	35.0177	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	348.1	0	SC	0	2.907	0	35.0167	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	349.1	0	SC	0	2.899	0	35.0175	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	350.0	0	SC	0	2.892	0	35.0172	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	351.0	0	SC	0	2.889	0	35.0175	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	352.0	0	SC	0	2.882	0	35.0159	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	353.0	0	SC	0	2.876	0	35.0170	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	354.0	0	SC	0	2.869	0	35.0155	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	355.0	0	SC	0	2.839	0	35.0157	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	356.0	0	SC	0	2.819	0	35.0136	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	357.0	0	SC	0	2.806	0	35.0112	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	357.9	0	SC	0	2.789	0	35.0108	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	358.9	0	SC	0	2.786	0	35.0098	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	359.9	0	SC	0	2.781	0	35.0110	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	360.9	0	SC	0	2.778	0	35.0100	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	361.9	0	SC	0	2.754	0	35.0098	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	362.9	0	SC	0	2.721	0	35.0083	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	363.9	0	SC	0	2.708	0	35.0084	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	364.9	0	SC	0	2.700	0	35.0067	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	365.9	0	SC	0	2.691	0	35.0073	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	366.8	0	SC	0	2.687	0	35.0074	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	367.8	0	SC	0	2.685	0	35.0078	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	368.8	0	SC	0	2.681	0	35.0079	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	369.8	0	SC	0	2.678	0	35.0069	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	370.8	0	SC	0	2.677	0	35.0075	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	371.8	0	SC	0	2.679	0	35.0097	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	372.8	0	SC	0	2.680	0	35.0105	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	373.8	0	SC	0	2.678	0	35.0121	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	374.7	0	SC	0	2.662	0	35.0130	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	375.7	0	SC	0	2.646	0	35.0126	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	376.7	0	SC	0	2.615	0	35.0114	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	377.7	0	SC	0	2.594	0	35.0090	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	378.7	0	SC	0	2.583	0	35.0082	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	379.7	0	SC	0	2.562	0	35.0083	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	380.7	0	SC	0	2.524	0	35.0060	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	381.7	0	SC	0	2.500	0	35.0069	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	382.6	0	SC	0	2.489	0	35.0060	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	383.6	0	SC	0	2.487	0	35.0064	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	384.6	0	SC	0	2.479	0	35.0060	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	385.6	0	SC	0	2.468	0	35.0075	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	386.6	0	SC	0	2.471	0	35.0074	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	387.6	0	SC	0	2.461	0	35.0066	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	388.6	0	SC	0	2.446	0	35.0076	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	389.6	0	SC	0	2.435	0	35.0079	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	390.5	0	SC	0	2.426	0	35.0073	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	391.5	0	SC	0	2.428	0	35.0083	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	392.5	0	SC	0	2.420	0	35.0078	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	393.5	0	SC	0	2.420	0	35.0085	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	394.5	0	SC	0	2.420	0	35.0092	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	395.5	0	SC	0	2.422	0	35.0077	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	396.5	0	SC	0	2.423	0	35.0085	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	397.5	0	SC	0	2.413	0	35.0089	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	398.4	0	SC	0	2.395	0	35.0095	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	399.4	0	SC	0	2.391	0	35.0083	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	400.4	0	SC	0	2.384	0	35.0080	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	401.4	0	SC	0	2.362	0	35.0092	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	402.4	0	SC	0	2.356	0	35.0090	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	403.4	0	SC	0	2.353	0	35.0092	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	404.4	0	SC	0	2.348	0	35.0092	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	405.4	0	SC	0	2.342	0	35.0090	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	406.4	0	SC	0	2.332	0	35.0095	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	407.3	0	SC	0	2.306	0	35.0101	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	408.3	0	SC	0	2.299	0	35.0097	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	409.3	0	SC	0	2.289	0	35.0102	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	410.3	0	SC	0	2.279	0	35.0106	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	411.3	0	SC	0	2.264	0	35.0116	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	412.3	0	SC	0	2.253	0	35.0119	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	413.3	0	SC	0	2.245	0	35.0114	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	414.3	0	SC	0	2.246	0	35.0097	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	415.2	0	SC	0	2.227	0	35.0113	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	416.2	0	SC	0	2.217	0	35.0118	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	417.2	0	SC	0	2.198	0	35.0122	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	418.2	0	SC	0	2.151	0	35.0096	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	419.2	0	SC	0	2.107	0	35.0124	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	420.2	0	SC	0	2.101	0	35.0122	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	421.2	0	SC	0	2.083	0	35.0127	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	422.2	0	SC	0	2.067	0	35.0123	0
@5372__20011200	010	C	07/30/2001	00:22	16.1381	73.7175	0	423.1	0	SC	0	2.060	0	35.0119	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	3.0	0	SC	0	8.765	0	34.8331	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	4.0	0	SC	0	8.745	0	34.8302	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	4.9	0	SC	0	8.758	0	34.8328	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	5.9	0	SC	0	8.757	0	34.8332	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	6.9	0	SC	0	8.749	0	34.8298	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	7.9	0	SC	0	8.761	0	34.8321	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	8.9	0	SC	0	8.784	0	34.8445	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	9.9	0	SC	0	8.687	0	34.8288	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	10.9	0	SC	0	8.691	0	34.8314	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	11.9	0	SC	0	8.684	0	34.8400	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	12.9	0	SC	0	8.576	0	34.8466	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	13.9	0	SC	0	8.517	0	34.8514	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	14.8	0	SC	0	8.443	0	34.8583	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	15.8	0	SC	0	8.428	0	34.8663	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	16.8	0	SC	0	8.373	0	34.8916	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	17.8	0	SC	0	8.320	0	34.9171	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	18.8	0	SC	0	8.329	0	34.9237	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	19.8	0	SC	0	8.320	0	34.9279	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	20.8	0	SC	0	8.227	0	34.9409	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	21.8	0	SC	0	8.149	0	34.9475	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	22.8	0	SC	0	8.110	0	34.9559	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	23.8	0	SC	0	8.070	0	34.9557	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	24.7	0	SC	0	8.061	0	34.9610	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	25.7	0	SC	0	8.045	0	34.9625	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	26.7	0	SC	0	7.949	0	34.9709	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	27.7	0	SC	0	7.734	0	34.9864	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	28.7	0	SC	0	7.584	0	34.9981	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	29.7	0	SC	0	7.531	0	35.0010	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	30.7	0	SC	0	7.499	0	35.0045	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	31.7	0	SC	0	7.487	0	35.0041	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	32.7	0	SC	0	7.490	0	35.0050	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	33.6	0	SC	0	7.489	0	35.0055	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	34.6	0	SC	0	7.471	0	35.0057	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	35.6	0	SC	0	7.360	0	35.0203	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	36.6	0	SC	0	7.337	0	35.0169	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	37.6	0	SC	0	7.276	0	35.0224	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	38.6	0	SC	0	7.251	0	35.0231	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	39.6	0	SC	0	7.219	0	35.0244	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	40.6	0	SC	0	7.064	0	35.0385	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	41.6	0	SC	0	6.964	0	35.0440	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	42.6	0	SC	0	6.916	0	35.0493	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	43.5	0	SC	0	6.888	0	35.0531	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	44.5	0	SC	0	6.884	0	35.0534	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	45.5	0	SC	0	6.876	0	35.0544	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	46.5	0	SC	0	6.801	0	35.0641	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	47.5	0	SC	0	6.711	0	35.0702	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	48.5	0	SC	0	6.686	0	35.0720	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	49.5	0	SC	0	6.665	0	35.0741	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	50.5	0	SC	0	6.624	0	35.0767	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	51.5	0	SC	0	6.561	0	35.0818	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	52.4	0	SC	0	6.522	0	35.0868	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	53.4	0	SC	0	6.522	0	35.0863	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	54.4	0	SC	0	6.521	0	35.0857	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	55.4	0	SC	0	6.520	0	35.0873	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	56.4	0	SC	0	6.520	0	35.0868	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	57.4	0	SC	0	6.518	0	35.0872	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	58.4	0	SC	0	6.516	0	35.0877	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	59.4	0	SC	0	6.512	0	35.0868	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	60.4	0	SC	0	6.491	0	35.0900	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	61.3	0	SC	0	6.482	0	35.0898	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	62.3	0	SC	0	6.469	0	35.0915	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	63.3	0	SC	0	6.465	0	35.0906	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	64.3	0	SC	0	6.458	0	35.0917	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	65.3	0	SC	0	6.450	0	35.0927	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	66.3	0	SC	0	6.440	0	35.0936	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	67.3	0	SC	0	6.434	0	35.0936	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	68.3	0	SC	0	6.418	0	35.0951	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	69.3	0	SC	0	6.408	0	35.0959	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	70.3	0	SC	0	6.395	0	35.0976	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	71.2	0	SC	0	6.385	0	35.0984	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	72.2	0	SC	0	6.376	0	35.1004	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	73.2	0	SC	0	6.370	0	35.1005	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	74.2	0	SC	0	6.367	0	35.1008	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	75.2	0	SC	0	6.362	0	35.0999	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	76.2	0	SC	0	6.334	0	35.1036	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	77.2	0	SC	0	6.323	0	35.1043	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	78.2	0	SC	0	6.325	0	35.1040	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	79.2	0	SC	0	6.328	0	35.1049	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	80.1	0	SC	0	6.326	0	35.1064	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	81.1	0	SC	0	6.318	0	35.1074	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	82.1	0	SC	0	6.302	0	35.1088	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	83.1	0	SC	0	6.288	0	35.1082	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	84.1	0	SC	0	6.268	0	35.1115	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	85.1	0	SC	0	6.240	0	35.1118	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	86.1	0	SC	0	6.226	0	35.1111	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	87.1	0	SC	0	6.208	0	35.1134	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	88.1	0	SC	0	6.170	0	35.1173	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	89.0	0	SC	0	6.154	0	35.1176	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	90.0	0	SC	0	6.145	0	35.1174	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	91.0	0	SC	0	6.137	0	35.1184	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	92.0	0	SC	0	6.132	0	35.1185	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	93.0	0	SC	0	6.124	0	35.1195	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	94.0	0	SC	0	6.117	0	35.1195	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	95.0	0	SC	0	6.116	0	35.1200	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	96.0	0	SC	0	6.114	0	35.1193	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	97.0	0	SC	0	6.111	0	35.1196	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	98.0	0	SC	0	6.102	0	35.1205	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	98.9	0	SC	0	6.096	0	35.1206	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	99.9	0	SC	0	6.091	0	35.1207	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	100.9	0	SC	0	6.080	0	35.1215	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	101.9	0	SC	0	6.075	0	35.1216	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	102.9	0	SC	0	6.078	0	35.1236	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	103.9	0	SC	0	6.082	0	35.1246	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	104.9	0	SC	0	6.085	0	35.1289	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	105.9	0	SC	0	6.076	0	35.1309	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	106.9	0	SC	0	6.070	0	35.1310	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	107.8	0	SC	0	6.066	0	35.1301	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	108.8	0	SC	0	6.054	0	35.1296	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	109.8	0	SC	0	6.043	0	35.1303	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	110.8	0	SC	0	6.041	0	35.1296	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	111.8	0	SC	0	6.040	0	35.1313	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	112.8	0	SC	0	6.032	0	35.1311	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	113.8	0	SC	0	6.003	0	35.1313	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	114.8	0	SC	0	5.982	0	35.1300	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	115.8	0	SC	0	5.978	0	35.1302	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	116.7	0	SC	0	5.978	0	35.1297	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	117.7	0	SC	0	5.975	0	35.1300	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	118.7	0	SC	0	5.967	0	35.1287	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	119.7	0	SC	0	5.948	0	35.1298	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	120.7	0	SC	0	5.929	0	35.1298	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	121.7	0	SC	0	5.915	0	35.1291	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	122.7	0	SC	0	5.893	0	35.1287	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	123.7	0	SC	0	5.890	0	35.1279	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	124.7	0	SC	0	5.889	0	35.1273	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	125.6	0	SC	0	5.886	0	35.1277	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	126.6	0	SC	0	5.882	0	35.1279	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	127.6	0	SC	0	5.876	0	35.1291	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	128.6	0	SC	0	5.870	0	35.1303	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	129.6	0	SC	0	5.867	0	35.1317	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	130.6	0	SC	0	5.859	0	35.1338	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	131.6	0	SC	0	5.848	0	35.1345	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	132.6	0	SC	0	5.839	0	35.1343	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	133.6	0	SC	0	5.836	0	35.1358	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	134.5	0	SC	0	5.836	0	35.1364	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	135.5	0	SC	0	5.836	0	35.1370	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	136.5	0	SC	0	5.832	0	35.1372	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	137.5	0	SC	0	5.828	0	35.1363	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	138.5	0	SC	0	5.822	0	35.1387	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	139.5	0	SC	0	5.820	0	35.1379	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	140.5	0	SC	0	5.813	0	35.1390	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	141.5	0	SC	0	5.802	0	35.1409	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	142.5	0	SC	0	5.796	0	35.1409	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	143.4	0	SC	0	5.790	0	35.1409	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	144.4	0	SC	0	5.786	0	35.1412	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	145.4	0	SC	0	5.780	0	35.1412	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	146.4	0	SC	0	5.777	0	35.1416	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	147.4	0	SC	0	5.770	0	35.1426	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	148.4	0	SC	0	5.767	0	35.1418	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	149.4	0	SC	0	5.762	0	35.1431	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	150.4	0	SC	0	5.762	0	35.1426	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	151.4	0	SC	0	5.763	0	35.1422	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	152.4	0	SC	0	5.762	0	35.1427	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	153.3	0	SC	0	5.756	0	35.1427	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	154.3	0	SC	0	5.753	0	35.1431	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	155.3	0	SC	0	5.752	0	35.1424	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	156.3	0	SC	0	5.747	0	35.1437	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	157.3	0	SC	0	5.743	0	35.1428	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	158.3	0	SC	0	5.737	0	35.1417	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	159.3	0	SC	0	5.735	0	35.1421	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	160.3	0	SC	0	5.731	0	35.1424	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	161.3	0	SC	0	5.725	0	35.1413	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	162.2	0	SC	0	5.715	0	35.1409	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	163.2	0	SC	0	5.711	0	35.1412	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	164.2	0	SC	0	5.694	0	35.1413	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	165.2	0	SC	0	5.684	0	35.1398	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	166.2	0	SC	0	5.657	0	35.1343	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	167.2	0	SC	0	5.553	0	35.1270	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	168.2	0	SC	0	5.482	0	35.1183	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	169.2	0	SC	0	5.457	0	35.1153	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	170.2	0	SC	0	5.437	0	35.1139	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	171.1	0	SC	0	5.420	0	35.1116	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	172.1	0	SC	0	5.409	0	35.1111	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	173.1	0	SC	0	5.387	0	35.1107	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	174.1	0	SC	0	5.375	0	35.1101	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	175.1	0	SC	0	5.374	0	35.1095	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	176.1	0	SC	0	5.375	0	35.1090	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	177.1	0	SC	0	5.375	0	35.1097	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	178.1	0	SC	0	5.375	0	35.1103	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	179.0	0	SC	0	5.376	0	35.1099	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	180.0	0	SC	0	5.370	0	35.1099	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	181.0	0	SC	0	5.352	0	35.1075	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	182.0	0	SC	0	5.315	0	35.1044	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	183.0	0	SC	0	5.304	0	35.1039	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	184.0	0	SC	0	5.291	0	35.1043	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	185.0	0	SC	0	5.283	0	35.1041	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	186.0	0	SC	0	5.280	0	35.1033	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	187.0	0	SC	0	5.273	0	35.1043	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	187.9	0	SC	0	5.268	0	35.1033	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	188.9	0	SC	0	5.265	0	35.1036	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	189.9	0	SC	0	5.264	0	35.1041	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	190.9	0	SC	0	5.262	0	35.1034	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	191.9	0	SC	0	5.259	0	35.1037	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	192.9	0	SC	0	5.253	0	35.1037	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	193.9	0	SC	0	5.252	0	35.1042	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	194.9	0	SC	0	5.250	0	35.1024	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	195.9	0	SC	0	5.245	0	35.1002	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	196.8	0	SC	0	5.238	0	35.0987	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	197.8	0	SC	0	5.228	0	35.0973	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	198.8	0	SC	0	5.218	0	35.0981	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	199.8	0	SC	0	5.213	0	35.1040	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	200.8	0	SC	0	5.210	0	35.1031	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	201.8	0	SC	0	5.209	0	35.1036	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	202.8	0	SC	0	5.207	0	35.1052	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	203.8	0	SC	0	5.207	0	35.1035	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	204.8	0	SC	0	5.205	0	35.1051	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	205.7	0	SC	0	5.201	0	35.1007	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	206.7	0	SC	0	5.194	0	35.1018	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	207.7	0	SC	0	5.187	0	35.1005	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	208.7	0	SC	0	5.175	0	35.1022	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	209.7	0	SC	0	5.168	0	35.1090	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	210.7	0	SC	0	5.165	0	35.1116	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	211.7	0	SC	0	5.161	0	35.1119	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	212.7	0	SC	0	5.160	0	35.1124	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	213.7	0	SC	0	5.158	0	35.1116	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	214.6	0	SC	0	5.154	0	35.1142	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	215.6	0	SC	0	5.153	0	35.1158	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	216.6	0	SC	0	5.148	0	35.1171	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	217.6	0	SC	0	5.144	0	35.1196	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	218.6	0	SC	0	5.143	0	35.1213	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	219.6	0	SC	0	5.143	0	35.1219	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	220.6	0	SC	0	5.142	0	35.1236	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	221.6	0	SC	0	5.141	0	35.1241	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	222.6	0	SC	0	5.138	0	35.1256	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	223.5	0	SC	0	5.135	0	35.1259	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	224.5	0	SC	0	5.131	0	35.1273	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	225.5	0	SC	0	5.130	0	35.1278	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	226.5	0	SC	0	5.128	0	35.1282	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	227.5	0	SC	0	5.124	0	35.1284	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	228.5	0	SC	0	5.120	0	35.1275	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	229.5	0	SC	0	5.109	0	35.1270	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	230.5	0	SC	0	5.097	0	35.1287	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	231.4	0	SC	0	5.094	0	35.1301	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	232.4	0	SC	0	5.095	0	35.1297	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	233.4	0	SC	0	5.097	0	35.1294	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	234.4	0	SC	0	5.092	0	35.1284	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	235.4	0	SC	0	5.091	0	35.1300	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	236.4	0	SC	0	5.093	0	35.1286	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	237.4	0	SC	0	5.089	0	35.1299	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	238.4	0	SC	0	5.085	0	35.1278	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	239.4	0	SC	0	5.078	0	35.1300	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	240.3	0	SC	0	5.076	0	35.1293	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	241.3	0	SC	0	5.076	0	35.1299	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	242.3	0	SC	0	5.077	0	35.1307	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	243.3	0	SC	0	5.077	0	35.1301	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	244.3	0	SC	0	5.075	0	35.1306	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	245.3	0	SC	0	5.079	0	35.1305	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	246.3	0	SC	0	5.079	0	35.1288	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	247.3	0	SC	0	5.079	0	35.1294	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	248.3	0	SC	0	5.078	0	35.1311	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	249.2	0	SC	0	5.081	0	35.1297	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	250.2	0	SC	0	5.080	0	35.1302	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	251.2	0	SC	0	5.077	0	35.1294	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	252.2	0	SC	0	5.076	0	35.1299	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	253.2	0	SC	0	5.073	0	35.1302	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	254.2	0	SC	0	5.075	0	35.1311	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	255.2	0	SC	0	5.079	0	35.1310	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	256.2	0	SC	0	5.079	0	35.1305	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	257.1	0	SC	0	5.079	0	35.1299	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	258.1	0	SC	0	5.079	0	35.1306	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	259.1	0	SC	0	5.079	0	35.1300	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	260.1	0	SC	0	5.079	0	35.1295	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	261.1	0	SC	0	5.079	0	35.1301	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	262.1	0	SC	0	5.080	0	35.1309	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	263.1	0	SC	0	5.079	0	35.1291	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	264.1	0	SC	0	5.078	0	35.1308	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	265.1	0	SC	0	5.079	0	35.1303	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	266.0	0	SC	0	5.076	0	35.1295	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	267.0	0	SC	0	5.076	0	35.1301	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	268.0	0	SC	0	5.075	0	35.1295	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	269.0	0	SC	0	5.075	0	35.1313	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	270.0	0	SC	0	5.078	0	35.1311	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	271.0	0	SC	0	5.054	0	35.1257	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	272.0	0	SC	0	5.043	0	35.1253	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	273.0	0	SC	0	5.060	0	35.1288	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	274.0	0	SC	0	5.027	0	35.1306	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	274.9	0	SC	0	4.999	0	35.1289	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	275.9	0	SC	0	4.940	0	35.1284	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	276.9	0	SC	0	4.947	0	35.1298	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	277.9	0	SC	0	4.936	0	35.1292	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	278.9	0	SC	0	4.936	0	35.1287	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	279.9	0	SC	0	4.929	0	35.1286	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	280.9	0	SC	0	4.927	0	35.1290	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	281.9	0	SC	0	4.927	0	35.1296	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	282.8	0	SC	0	4.927	0	35.1291	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	283.8	0	SC	0	4.925	0	35.1284	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	284.8	0	SC	0	4.917	0	35.1282	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	285.8	0	SC	0	4.909	0	35.1268	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	286.8	0	SC	0	4.899	0	35.1275	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	287.8	0	SC	0	4.897	0	35.1279	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	288.8	0	SC	0	4.894	0	35.1282	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	289.8	0	SC	0	4.894	0	35.1289	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	290.8	0	SC	0	4.893	0	35.1282	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	291.7	0	SC	0	4.893	0	35.1289	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	292.7	0	SC	0	4.893	0	35.1283	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	293.7	0	SC	0	4.879	0	35.1286	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	294.7	0	SC	0	4.875	0	35.1253	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	295.7	0	SC	0	4.805	0	35.1160	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	296.7	0	SC	0	4.733	0	35.1088	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	297.7	0	SC	0	4.714	0	35.1132	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	298.7	0	SC	0	4.694	0	35.1093	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	299.6	0	SC	0	4.666	0	35.1057	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	300.6	0	SC	0	4.651	0	35.1070	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	301.6	0	SC	0	4.645	0	35.1070	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	302.6	0	SC	0	4.642	0	35.1061	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	303.6	0	SC	0	4.615	0	35.1002	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	304.6	0	SC	0	4.590	0	35.1004	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	305.6	0	SC	0	4.584	0	35.1027	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	306.6	0	SC	0	4.575	0	35.1000	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	307.6	0	SC	0	4.566	0	35.0997	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	308.5	0	SC	0	4.563	0	35.1000	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	309.5	0	SC	0	4.548	0	35.0984	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	310.5	0	SC	0	4.496	0	35.0913	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	311.5	0	SC	0	4.472	0	35.0928	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	312.5	0	SC	0	4.465	0	35.0938	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	313.5	0	SC	0	4.448	0	35.0901	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	314.5	0	SC	0	4.421	0	35.0924	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	315.5	0	SC	0	4.406	0	35.0914	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	316.4	0	SC	0	4.346	0	35.0827	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	317.4	0	SC	0	4.331	0	35.0828	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	318.4	0	SC	0	4.315	0	35.0839	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	319.4	0	SC	0	4.305	0	35.0858	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	320.4	0	SC	0	4.293	0	35.0803	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	321.4	0	SC	0	4.259	0	35.0805	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	322.4	0	SC	0	4.257	0	35.0833	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	323.4	0	SC	0	4.256	0	35.0827	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	324.4	0	SC	0	4.248	0	35.0812	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	325.3	0	SC	0	4.235	0	35.0803	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	326.3	0	SC	0	4.237	0	35.0824	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	327.3	0	SC	0	4.228	0	35.0784	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	328.3	0	SC	0	4.184	0	35.0751	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	329.3	0	SC	0	4.147	0	35.0737	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	330.3	0	SC	0	4.136	0	35.0754	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	331.3	0	SC	0	4.115	0	35.0736	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	332.3	0	SC	0	4.108	0	35.0734	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	333.2	0	SC	0	4.101	0	35.0732	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	334.2	0	SC	0	4.097	0	35.0722	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	335.2	0	SC	0	4.087	0	35.0716	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	336.2	0	SC	0	4.068	0	35.0676	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	337.2	0	SC	0	4.050	0	35.0709	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	338.2	0	SC	0	4.044	0	35.0673	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	339.2	0	SC	0	4.034	0	35.0703	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	340.2	0	SC	0	4.036	0	35.0700	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	341.1	0	SC	0	4.026	0	35.0682	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	342.1	0	SC	0	4.006	0	35.0665	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	343.1	0	SC	0	3.966	0	35.0654	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	344.1	0	SC	0	3.963	0	35.0697	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	345.1	0	SC	0	3.976	0	35.0731	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	346.1	0	SC	0	3.987	0	35.0727	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	347.1	0	SC	0	3.994	0	35.0742	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	348.1	0	SC	0	4.001	0	35.0769	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	349.1	0	SC	0	4.014	0	35.0803	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	350.0	0	SC	0	4.035	0	35.0858	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	351.0	0	SC	0	4.041	0	35.0848	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	352.0	0	SC	0	4.043	0	35.0845	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	353.0	0	SC	0	4.042	0	35.0851	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	354.0	0	SC	0	4.038	0	35.0841	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	355.0	0	SC	0	4.021	0	35.0815	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	356.0	0	SC	0	4.023	0	35.0815	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	357.0	0	SC	0	3.988	0	35.0752	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	357.9	0	SC	0	3.929	0	35.0687	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	358.9	0	SC	0	3.887	0	35.0655	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	359.9	0	SC	0	3.845	0	35.0598	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	360.9	0	SC	0	3.821	0	35.0634	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	361.9	0	SC	0	3.813	0	35.0619	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	362.9	0	SC	0	3.804	0	35.0626	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	363.9	0	SC	0	3.791	0	35.0569	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	364.9	0	SC	0	3.764	0	35.0554	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	365.8	0	SC	0	3.714	0	35.0494	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	366.8	0	SC	0	3.685	0	35.0469	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	367.8	0	SC	0	3.663	0	35.0412	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	368.8	0	SC	0	3.613	0	35.0343	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	369.8	0	SC	0	3.590	0	35.0320	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	370.8	0	SC	0	3.537	0	35.0247	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	371.8	0	SC	0	3.411	0	35.0093	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	372.8	0	SC	0	3.309	0	34.9963	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	373.7	0	SC	0	3.280	0	34.9956	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	374.7	0	SC	0	3.254	0	34.9976	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	375.7	0	SC	0	3.246	0	34.9984	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	376.7	0	SC	0	3.247	0	34.9992	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	377.7	0	SC	0	3.262	0	35.0067	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	378.7	0	SC	0	3.286	0	35.0094	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	379.7	0	SC	0	3.295	0	35.0088	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	380.7	0	SC	0	3.290	0	35.0088	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	381.7	0	SC	0	3.290	0	35.0083	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	382.6	0	SC	0	3.289	0	35.0088	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	383.6	0	SC	0	3.286	0	35.0091	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	384.6	0	SC	0	3.283	0	35.0081	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	385.6	0	SC	0	3.283	0	35.0088	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	386.6	0	SC	0	3.282	0	35.0081	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	387.6	0	SC	0	3.275	0	35.0103	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	388.6	0	SC	0	3.277	0	35.0112	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	389.6	0	SC	0	3.277	0	35.0119	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	390.5	0	SC	0	3.277	0	35.0137	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	391.5	0	SC	0	3.276	0	35.0131	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	392.5	0	SC	0	3.275	0	35.0124	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	393.5	0	SC	0	3.267	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	394.5	0	SC	0	3.246	0	35.0111	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	395.5	0	SC	0	3.242	0	35.0112	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	396.5	0	SC	0	3.238	0	35.0125	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	397.5	0	SC	0	3.240	0	35.0147	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	398.4	0	SC	0	3.275	0	35.0273	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	399.4	0	SC	0	3.288	0	35.0248	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	400.4	0	SC	0	3.291	0	35.0246	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	401.4	0	SC	0	3.286	0	35.0234	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	402.4	0	SC	0	3.282	0	35.0236	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	403.4	0	SC	0	3.270	0	35.0202	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	404.4	0	SC	0	3.261	0	35.0221	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	405.4	0	SC	0	3.258	0	35.0224	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	406.3	0	SC	0	3.255	0	35.0215	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	407.3	0	SC	0	3.252	0	35.0217	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	408.3	0	SC	0	3.248	0	35.0231	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	409.3	0	SC	0	3.247	0	35.0224	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	410.3	0	SC	0	3.246	0	35.0229	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	411.3	0	SC	0	3.246	0	35.0224	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	412.3	0	SC	0	3.247	0	35.0232	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	413.3	0	SC	0	3.244	0	35.0234	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	414.2	0	SC	0	3.243	0	35.0240	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	415.2	0	SC	0	3.242	0	35.0233	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	416.2	0	SC	0	3.242	0	35.0240	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	417.2	0	SC	0	3.240	0	35.0244	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	418.2	0	SC	0	3.239	0	35.0249	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	419.2	0	SC	0	3.238	0	35.0254	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	420.2	0	SC	0	3.237	0	35.0247	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	421.2	0	SC	0	3.236	0	35.0253	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	422.1	0	SC	0	3.234	0	35.0245	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	423.1	0	SC	0	3.230	0	35.0258	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	424.1	0	SC	0	3.229	0	35.0251	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	425.1	0	SC	0	3.228	0	35.0257	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	426.1	0	SC	0	3.223	0	35.0257	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	427.1	0	SC	0	3.219	0	35.0270	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	428.1	0	SC	0	3.217	0	35.0274	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	429.1	0	SC	0	3.216	0	35.0280	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	430.0	0	SC	0	3.214	0	35.0284	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	431.0	0	SC	0	3.200	0	35.0272	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	432.0	0	SC	0	3.183	0	35.0292	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	433.0	0	SC	0	3.175	0	35.0276	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	434.0	0	SC	0	3.167	0	35.0272	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	435.0	0	SC	0	3.158	0	35.0279	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	436.0	0	SC	0	3.152	0	35.0277	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	437.0	0	SC	0	3.135	0	35.0261	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	437.9	0	SC	0	3.125	0	35.0267	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	438.9	0	SC	0	3.123	0	35.0271	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	439.9	0	SC	0	3.121	0	35.0275	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	440.9	0	SC	0	3.117	0	35.0276	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	441.9	0	SC	0	3.117	0	35.0271	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	442.9	0	SC	0	3.116	0	35.0276	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	443.9	0	SC	0	3.113	0	35.0266	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	444.9	0	SC	0	3.102	0	35.0270	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	445.8	0	SC	0	3.094	0	35.0266	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	446.8	0	SC	0	3.090	0	35.0280	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	447.8	0	SC	0	3.087	0	35.0258	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	448.8	0	SC	0	3.075	0	35.0261	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	449.8	0	SC	0	3.069	0	35.0272	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	450.8	0	SC	0	3.067	0	35.0251	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	451.8	0	SC	0	3.044	0	35.0251	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	452.8	0	SC	0	3.038	0	35.0262	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	453.7	0	SC	0	3.038	0	35.0257	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	454.7	0	SC	0	3.035	0	35.0259	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	455.7	0	SC	0	3.029	0	35.0233	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	456.7	0	SC	0	3.022	0	35.0255	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	457.7	0	SC	0	3.013	0	35.0237	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	458.7	0	SC	0	2.992	0	35.0228	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	459.7	0	SC	0	2.979	0	35.0229	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	460.7	0	SC	0	2.973	0	35.0227	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	461.6	0	SC	0	2.969	0	35.0241	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	462.6	0	SC	0	2.962	0	35.0226	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	463.6	0	SC	0	2.958	0	35.0215	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	464.6	0	SC	0	2.945	0	35.0216	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	465.6	0	SC	0	2.938	0	35.0213	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	466.6	0	SC	0	2.910	0	35.0157	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	467.6	0	SC	0	2.881	0	35.0161	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	468.6	0	SC	0	2.810	0	35.0093	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	469.5	0	SC	0	2.772	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	470.5	0	SC	0	2.705	0	34.9997	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	471.5	0	SC	0	2.633	0	35.0074	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	472.5	0	SC	0	2.620	0	35.0111	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	473.5	0	SC	0	2.612	0	35.0095	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	474.5	0	SC	0	2.608	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	475.5	0	SC	0	2.603	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	476.5	0	SC	0	2.595	0	35.0115	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	477.4	0	SC	0	2.590	0	35.0115	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	478.4	0	SC	0	2.591	0	35.0099	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	479.4	0	SC	0	2.589	0	35.0115	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	480.4	0	SC	0	2.585	0	35.0116	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	481.4	0	SC	0	2.585	0	35.0110	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	482.4	0	SC	0	2.577	0	35.0093	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	483.4	0	SC	0	2.563	0	35.0105	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	484.4	0	SC	0	2.559	0	35.0094	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	485.3	0	SC	0	2.554	0	35.0106	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	486.3	0	SC	0	2.553	0	35.0111	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	487.3	0	SC	0	2.552	0	35.0104	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	488.3	0	SC	0	2.550	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	489.3	0	SC	0	2.552	0	35.0105	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	490.3	0	SC	0	2.551	0	35.0111	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	491.3	0	SC	0	2.545	0	35.0109	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	492.3	0	SC	0	2.540	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	493.2	0	SC	0	2.538	0	35.0100	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	494.2	0	SC	0	2.537	0	35.0105	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	495.2	0	SC	0	2.539	0	35.0115	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	496.2	0	SC	0	2.546	0	35.0107	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	497.2	0	SC	0	2.546	0	35.0114	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	498.2	0	SC	0	2.547	0	35.0110	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	499.2	0	SC	0	2.545	0	35.0114	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	500.2	0	SC	0	2.545	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	501.1	0	SC	0	2.545	0	35.0103	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	502.1	0	SC	0	2.544	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	503.1	0	SC	0	2.545	0	35.0104	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	504.1	0	SC	0	2.544	0	35.0097	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	505.1	0	SC	0	2.541	0	35.0100	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	506.1	0	SC	0	2.539	0	35.0116	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	507.1	0	SC	0	2.538	0	35.0097	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	508.1	0	SC	0	2.537	0	35.0102	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	509.0	0	SC	0	2.537	0	35.0096	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	510.0	0	SC	0	2.538	0	35.0105	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	511.0	0	SC	0	2.537	0	35.0110	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	512.0	0	SC	0	2.538	0	35.0118	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	513.0	0	SC	0	2.539	0	35.0102	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	514.0	0	SC	0	2.537	0	35.0106	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	515.0	0	SC	0	2.536	0	35.0099	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	516.0	0	SC	0	2.535	0	35.0104	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	516.9	0	SC	0	2.537	0	35.0114	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	517.9	0	SC	0	2.538	0	35.0097	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	518.9	0	SC	0	2.537	0	35.0103	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	519.9	0	SC	0	2.536	0	35.0108	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	520.9	0	SC	0	2.536	0	35.0115	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	521.9	0	SC	0	2.537	0	35.0111	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	522.9	0	SC	0	2.536	0	35.0104	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	523.8	0	SC	0	2.536	0	35.0098	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	524.8	0	SC	0	2.535	0	35.0104	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	525.8	0	SC	0	2.536	0	35.0100	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	526.8	0	SC	0	2.536	0	35.0107	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	527.8	0	SC	0	2.534	0	35.0110	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	528.8	0	SC	0	2.533	0	35.0116	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	529.8	0	SC	0	2.534	0	35.0099	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	530.8	0	SC	0	2.534	0	35.0106	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	531.7	0	SC	0	2.534	0	35.0101	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	532.7	0	SC	0	2.533	0	35.0106	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	533.7	0	SC	0	2.533	0	35.0101	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	534.7	0	SC	0	2.533	0	35.0107	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	535.7	0	SC	0	2.533	0	35.0102	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	536.7	0	SC	0	2.533	0	35.0109	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	537.7	0	SC	0	2.533	0	35.0103	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	538.7	0	SC	0	2.533	0	35.0110	0
@5372__20011200	011	C	07/30/2001	03:25	16.0781	74.0492	0	539.6	0	SC	0	2.533	0	35.0104	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	1.0	0	SC	0	5.472	0	34.7429	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	2.0	0	SC	0	5.464	0	34.7450	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	3.0	0	SC	0	5.461	0	34.7453	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	4.0	0	SC	0	5.456	0	34.7476	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	4.9	0	SC	0	5.416	0	34.7473	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	5.9	0	SC	0	5.417	0	34.7456	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	6.9	0	SC	0	5.421	0	34.7445	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	7.9	0	SC	0	5.408	0	34.7448	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	8.9	0	SC	0	5.416	0	34.7452	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	9.9	0	SC	0	5.396	0	34.7482	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	10.9	0	SC	0	5.363	0	34.7452	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	11.9	0	SC	0	5.269	0	34.7537	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	12.9	0	SC	0	5.332	0	34.7631	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	13.9	0	SC	0	5.100	0	34.7624	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	14.8	0	SC	0	4.958	0	34.7548	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	15.8	0	SC	0	4.847	0	34.7576	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	16.8	0	SC	0	4.795	0	34.7568	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	17.8	0	SC	0	4.778	0	34.7554	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	18.8	0	SC	0	4.754	0	34.7567	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	19.8	0	SC	0	4.719	0	34.7579	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	20.8	0	SC	0	4.695	0	34.7568	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	21.8	0	SC	0	4.658	0	34.7577	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	22.8	0	SC	0	4.637	0	34.7570	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	23.8	0	SC	0	4.617	0	34.7575	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	24.7	0	SC	0	4.592	0	34.7587	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	25.7	0	SC	0	4.564	0	34.7618	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	26.7	0	SC	0	4.541	0	34.7608	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	27.7	0	SC	0	4.508	0	34.7610	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	28.7	0	SC	0	4.419	0	34.7625	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	29.7	0	SC	0	4.321	0	34.7640	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	30.7	0	SC	0	4.273	0	34.7610	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	31.7	0	SC	0	4.181	0	34.7619	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	32.7	0	SC	0	4.141	0	34.7623	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	33.6	0	SC	0	4.080	0	34.7670	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	34.6	0	SC	0	4.027	0	34.7668	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	35.6	0	SC	0	3.966	0	34.7680	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	36.6	0	SC	0	3.914	0	34.7702	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	37.6	0	SC	0	3.884	0	34.7742	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	38.6	0	SC	0	3.864	0	34.7758	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	39.6	0	SC	0	3.835	0	34.7762	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	40.6	0	SC	0	3.776	0	34.7799	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	41.6	0	SC	0	3.717	0	34.7848	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	42.6	0	SC	0	3.675	0	34.7859	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	43.5	0	SC	0	3.587	0	34.7929	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	44.5	0	SC	0	3.557	0	34.7968	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	45.5	0	SC	0	3.549	0	34.7975	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	46.5	0	SC	0	3.546	0	34.7990	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	47.5	0	SC	0	3.540	0	34.7988	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	48.5	0	SC	0	3.495	0	34.8043	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	49.5	0	SC	0	3.401	0	34.8104	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	50.5	0	SC	0	3.353	0	34.8118	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	51.5	0	SC	0	3.320	0	34.8152	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	52.4	0	SC	0	3.304	0	34.8161	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	53.4	0	SC	0	3.269	0	34.8228	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	54.4	0	SC	0	3.271	0	34.8262	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	55.4	0	SC	0	3.256	0	34.8297	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	56.4	0	SC	0	3.224	0	34.8259	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	57.4	0	SC	0	3.214	0	34.8252	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	58.4	0	SC	0	3.218	0	34.8276	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	59.4	0	SC	0	3.201	0	34.8296	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	60.4	0	SC	0	3.188	0	34.8284	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	61.3	0	SC	0	3.206	0	34.8291	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	62.3	0	SC	0	3.233	0	34.8347	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	63.3	0	SC	0	3.236	0	34.8358	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	64.3	0	SC	0	3.213	0	34.8345	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	65.3	0	SC	0	3.187	0	34.8328	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	66.3	0	SC	0	3.140	0	34.8294	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	67.3	0	SC	0	3.115	0	34.8265	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	68.3	0	SC	0	3.050	0	34.8242	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	69.3	0	SC	0	2.975	0	34.8277	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	70.3	0	SC	0	2.955	0	34.8268	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	71.2	0	SC	0	2.950	0	34.8267	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	72.2	0	SC	0	2.950	0	34.8298	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	73.2	0	SC	0	2.960	0	34.8331	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	74.2	0	SC	0	2.965	0	34.8345	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	75.2	0	SC	0	2.966	0	34.8365	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	76.2	0	SC	0	2.980	0	34.8404	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	77.2	0	SC	0	3.041	0	34.8496	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	78.2	0	SC	0	3.053	0	34.8520	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	79.2	0	SC	0	3.054	0	34.8540	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	80.1	0	SC	0	3.061	0	34.8544	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	81.1	0	SC	0	3.069	0	34.8574	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	82.1	0	SC	0	3.084	0	34.8626	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	83.1	0	SC	0	3.095	0	34.8636	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	84.1	0	SC	0	3.083	0	34.8662	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	85.1	0	SC	0	2.994	0	34.8618	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	86.1	0	SC	0	2.964	0	34.8582	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	87.1	0	SC	0	2.926	0	34.8560	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	88.1	0	SC	0	2.904	0	34.8547	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	89.0	0	SC	0	2.897	0	34.8519	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	90.0	0	SC	0	2.876	0	34.8521	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	91.0	0	SC	0	2.858	0	34.8514	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	92.0	0	SC	0	2.878	0	34.8549	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	93.0	0	SC	0	2.927	0	34.8613	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	94.0	0	SC	0	2.944	0	34.8644	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	95.0	0	SC	0	2.937	0	34.8665	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	96.0	0	SC	0	2.932	0	34.8640	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	97.0	0	SC	0	2.937	0	34.8690	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	98.0	0	SC	0	3.044	0	34.8819	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	98.9	0	SC	0	3.207	0	34.9029	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	99.9	0	SC	0	3.457	0	34.9346	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	100.9	0	SC	0	3.568	0	34.9498	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	101.9	0	SC	0	3.614	0	34.9588	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	102.9	0	SC	0	3.665	0	34.9660	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	103.9	0	SC	0	3.679	0	34.9696	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	104.9	0	SC	0	3.747	0	34.9801	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	105.9	0	SC	0	3.792	0	34.9864	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	106.9	0	SC	0	3.827	0	34.9915	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	107.8	0	SC	0	3.849	0	34.9972	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	108.8	0	SC	0	3.820	0	35.0098	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	109.8	0	SC	0	3.792	0	35.0058	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	110.8	0	SC	0	3.612	0	35.0005	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	111.8	0	SC	0	3.572	0	34.9936	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	112.8	0	SC	0	3.559	0	34.9926	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	113.8	0	SC	0	3.562	0	34.9936	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	114.8	0	SC	0	3.579	0	34.9976	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	115.8	0	SC	0	3.594	0	35.0026	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	116.7	0	SC	0	3.598	0	35.0050	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	117.7	0	SC	0	3.585	0	35.0040	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	118.7	0	SC	0	3.565	0	35.0033	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	119.7	0	SC	0	3.560	0	35.0021	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	120.7	0	SC	0	3.551	0	35.0028	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	121.7	0	SC	0	3.553	0	35.0025	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	122.7	0	SC	0	3.548	0	35.0025	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	123.7	0	SC	0	3.547	0	35.0030	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	124.7	0	SC	0	3.541	0	35.0029	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	125.6	0	SC	0	3.537	0	35.0030	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	126.6	0	SC	0	3.531	0	35.0029	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	127.6	0	SC	0	3.528	0	35.0032	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	128.6	0	SC	0	3.530	0	35.0029	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	129.6	0	SC	0	3.541	0	35.0061	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	130.6	0	SC	0	3.550	0	35.0067	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	131.6	0	SC	0	3.555	0	35.0068	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	132.6	0	SC	0	3.558	0	35.0079	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	133.6	0	SC	0	3.573	0	35.0092	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	134.5	0	SC	0	3.566	0	35.0078	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	135.5	0	SC	0	3.545	0	35.0070	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	136.5	0	SC	0	3.542	0	35.0072	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	137.5	0	SC	0	3.540	0	35.0076	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	138.5	0	SC	0	3.552	0	35.0074	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	139.5	0	SC	0	3.556	0	35.0086	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	140.5	0	SC	0	3.563	0	35.0101	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	141.5	0	SC	0	3.560	0	35.0104	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	142.5	0	SC	0	3.560	0	35.0098	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	143.4	0	SC	0	3.555	0	35.0098	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	144.4	0	SC	0	3.548	0	35.0084	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	145.4	0	SC	0	3.547	0	35.0089	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	146.4	0	SC	0	3.542	0	35.0077	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	147.4	0	SC	0	3.540	0	35.0081	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	148.4	0	SC	0	3.528	0	35.0060	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	149.4	0	SC	0	3.521	0	35.0058	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	150.4	0	SC	0	3.516	0	35.0058	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	151.4	0	SC	0	3.501	0	35.0033	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	152.4	0	SC	0	3.488	0	35.0035	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	153.3	0	SC	0	3.456	0	35.0000	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	154.3	0	SC	0	3.449	0	34.9997	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	155.3	0	SC	0	3.442	0	34.9982	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	156.3	0	SC	0	3.430	0	34.9973	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	157.3	0	SC	0	3.420	0	34.9967	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	158.3	0	SC	0	3.421	0	34.9963	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	159.3	0	SC	0	3.407	0	34.9951	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	160.3	0	SC	0	3.406	0	34.9944	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	161.3	0	SC	0	3.404	0	34.9960	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	162.2	0	SC	0	3.402	0	34.9940	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	163.2	0	SC	0	3.396	0	34.9950	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	164.2	0	SC	0	3.397	0	34.9934	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	165.2	0	SC	0	3.394	0	34.9937	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	166.2	0	SC	0	3.393	0	34.9942	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	167.2	0	SC	0	3.387	0	34.9941	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	168.2	0	SC	0	3.382	0	34.9929	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	169.2	0	SC	0	3.375	0	34.9926	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	170.1	0	SC	0	3.374	0	34.9919	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	171.1	0	SC	0	3.367	0	34.9916	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	172.1	0	SC	0	3.365	0	34.9920	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	173.1	0	SC	0	3.362	0	34.9911	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	174.1	0	SC	0	3.358	0	34.9924	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	175.1	0	SC	0	3.353	0	34.9912	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	176.1	0	SC	0	3.351	0	34.9916	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	177.1	0	SC	0	3.348	0	34.9907	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	178.1	0	SC	0	3.341	0	34.9904	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	179.0	0	SC	0	3.342	0	34.9912	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	180.0	0	SC	0	3.342	0	34.9906	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	181.0	0	SC	0	3.339	0	34.9909	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	182.0	0	SC	0	3.338	0	34.9902	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	183.0	0	SC	0	3.337	0	34.9907	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	184.0	0	SC	0	3.337	0	34.9902	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	185.0	0	SC	0	3.336	0	34.9895	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	186.0	0	SC	0	3.332	0	34.9908	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	187.0	0	SC	0	3.327	0	34.9884	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	187.9	0	SC	0	3.327	0	34.9891	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	188.9	0	SC	0	3.325	0	34.9895	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	189.9	0	SC	0	3.322	0	34.9885	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	190.9	0	SC	0	3.321	0	34.9890	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	191.9	0	SC	0	3.321	0	34.9885	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	192.9	0	SC	0	3.321	0	34.9891	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	193.9	0	SC	0	3.322	0	34.9887	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	194.9	0	SC	0	3.322	0	34.9894	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	195.9	0	SC	0	3.322	0	34.9888	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	196.8	0	SC	0	3.322	0	34.9883	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	197.8	0	SC	0	3.320	0	34.9886	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	198.8	0	SC	0	3.320	0	34.9893	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	199.8	0	SC	0	3.320	0	34.9888	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	200.8	0	SC	0	3.319	0	34.9893	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	201.8	0	SC	0	3.319	0	34.9887	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	202.8	0	SC	0	3.319	0	34.9882	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	203.8	0	SC	0	3.318	0	34.9899	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	204.8	0	SC	0	3.318	0	34.9894	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	205.7	0	SC	0	3.318	0	34.9888	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	206.7	0	SC	0	3.318	0	34.9895	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	207.7	0	SC	0	3.318	0	34.9877	0
@5372__20011200	012	B	07/30/2001	07:11	17.3017	74.0678	0	208.7	0	SC	0	3.318	0	34.9896	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	2.0	0	SC	0	3.238	0	34.6301	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	3.0	0	SC	0	3.174	0	34.6289	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	4.0	0	SC	0	3.125	0	34.6273	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	4.9	0	SC	0	3.099	0	34.6242	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	5.9	0	SC	0	3.103	0	34.6230	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	6.9	0	SC	0	3.127	0	34.6247	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	7.9	0	SC	0	3.125	0	34.6239	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	8.9	0	SC	0	3.081	0	34.6243	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	9.9	0	SC	0	3.073	0	34.6225	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	10.9	0	SC	0	3.069	0	34.6226	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	11.9	0	SC	0	3.063	0	34.6212	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	12.9	0	SC	0	3.061	0	34.6203	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	13.9	0	SC	0	3.073	0	34.6227	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	14.8	0	SC	0	3.038	0	34.6183	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	15.8	0	SC	0	2.938	0	34.6202	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	16.8	0	SC	0	2.909	0	34.6165	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	17.8	0	SC	0	2.901	0	34.6160	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	18.8	0	SC	0	2.709	0	34.6102	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	19.8	0	SC	0	2.704	0	34.6149	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	20.8	0	SC	0	2.632	0	34.6182	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	21.8	0	SC	0	2.584	0	34.6128	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	22.8	0	SC	0	2.589	0	34.6117	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	23.8	0	SC	0	2.576	0	34.6116	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	24.7	0	SC	0	2.565	0	34.6119	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	25.7	0	SC	0	2.564	0	34.6136	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	26.7	0	SC	0	2.550	0	34.6146	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	27.7	0	SC	0	2.537	0	34.6120	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	28.7	0	SC	0	2.532	0	34.6119	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	29.7	0	SC	0	2.523	0	34.6125	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	30.7	0	SC	0	2.519	0	34.6125	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	31.7	0	SC	0	2.500	0	34.6140	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	32.7	0	SC	0	2.481	0	34.6142	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	33.6	0	SC	0	2.469	0	34.6130	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	34.6	0	SC	0	2.469	0	34.6137	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	35.6	0	SC	0	2.468	0	34.6142	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	36.6	0	SC	0	2.465	0	34.6144	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	37.6	0	SC	0	2.463	0	34.6135	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	38.6	0	SC	0	2.462	0	34.6140	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	39.6	0	SC	0	2.461	0	34.6145	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	40.6	0	SC	0	2.455	0	34.6155	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	41.6	0	SC	0	2.446	0	34.6148	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	42.6	0	SC	0	2.439	0	34.6169	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	43.5	0	SC	0	2.439	0	34.6175	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	44.5	0	SC	0	2.440	0	34.6196	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	45.5	0	SC	0	2.439	0	34.6201	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	46.5	0	SC	0	2.439	0	34.6220	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	47.5	0	SC	0	2.438	0	34.6225	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	48.5	0	SC	0	2.439	0	34.6221	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	49.5	0	SC	0	2.437	0	34.6237	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	50.5	0	SC	0	2.433	0	34.6250	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	51.5	0	SC	0	2.430	0	34.6252	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	52.4	0	SC	0	2.427	0	34.6254	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	53.4	0	SC	0	2.419	0	34.6273	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	54.4	0	SC	0	2.416	0	34.6275	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	55.4	0	SC	0	2.415	0	34.6281	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	56.4	0	SC	0	2.413	0	34.6272	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	57.4	0	SC	0	2.404	0	34.6277	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	58.4	0	SC	0	2.398	0	34.6274	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	59.4	0	SC	0	2.382	0	34.6293	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	60.4	0	SC	0	2.373	0	34.6298	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	61.3	0	SC	0	2.348	0	34.6316	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	62.3	0	SC	0	2.332	0	34.6323	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	63.3	0	SC	0	2.320	0	34.6335	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	64.3	0	SC	0	2.312	0	34.6342	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	65.3	0	SC	0	2.302	0	34.6358	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	66.3	0	SC	0	2.285	0	34.6375	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	67.3	0	SC	0	2.273	0	34.6388	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	68.3	0	SC	0	2.258	0	34.6409	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	69.3	0	SC	0	2.241	0	34.6439	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	70.3	0	SC	0	2.209	0	34.6457	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	71.2	0	SC	0	2.186	0	34.6465	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	72.2	0	SC	0	2.174	0	34.6465	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	73.2	0	SC	0	2.153	0	34.6489	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	74.2	0	SC	0	2.135	0	34.6517	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	75.2	0	SC	0	2.126	0	34.6522	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	76.2	0	SC	0	2.097	0	34.6545	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	77.2	0	SC	0	2.071	0	34.6611	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	78.2	0	SC	0	2.067	0	34.6611	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	79.2	0	SC	0	2.063	0	34.6637	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	80.1	0	SC	0	2.061	0	34.6640	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	81.1	0	SC	0	2.062	0	34.6636	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	82.1	0	SC	0	2.062	0	34.6630	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	83.1	0	SC	0	2.066	0	34.6631	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	84.1	0	SC	0	2.067	0	34.6639	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	85.1	0	SC	0	2.067	0	34.6646	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	86.1	0	SC	0	2.067	0	34.6653	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	87.1	0	SC	0	2.068	0	34.6661	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	88.1	0	SC	0	2.054	0	34.6796	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	89.0	0	SC	0	2.028	0	34.7025	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	90.0	0	SC	0	2.022	0	34.7072	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	91.0	0	SC	0	2.015	0	34.7131	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	92.0	0	SC	0	2.013	0	34.7159	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	93.0	0	SC	0	2.012	0	34.7177	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	94.0	0	SC	0	2.011	0	34.7195	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	95.0	0	SC	0	2.011	0	34.7202	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	96.0	0	SC	0	2.011	0	34.7196	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	97.0	0	SC	0	2.010	0	34.7226	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	98.0	0	SC	0	2.010	0	34.7258	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	98.9	0	SC	0	2.010	0	34.7265	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	99.9	0	SC	0	2.010	0	34.7272	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	100.9	0	SC	0	2.010	0	34.7279	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	101.9	0	SC	0	2.012	0	34.7314	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	102.9	0	SC	0	2.013	0	34.7322	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	103.9	0	SC	0	2.013	0	34.7329	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	104.9	0	SC	0	2.018	0	34.7356	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	105.9	0	SC	0	2.039	0	34.7396	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	106.9	0	SC	0	2.048	0	34.7417	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	107.8	0	SC	0	2.059	0	34.7441	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	108.8	0	SC	0	2.053	0	34.7439	0
@5372__20011200	013	B	07/30/2001	09:53	18.5117	74.0686	0	109.8	0	SC	0	2.055	0	34.7423	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	3.0	0	SC	0	2.990	0	34.5290	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	4.0	0	SC	0	2.988	0	34.5315	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	4.9	0	SC	0	2.990	0	34.5313	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	5.9	0	SC	0	2.994	0	34.5313	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	6.9	0	SC	0	2.993	0	34.5318	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	7.9	0	SC	0	2.986	0	34.5326	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	8.9	0	SC	0	2.985	0	34.5332	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	9.9	0	SC	0	2.981	0	34.5332	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	10.9	0	SC	0	2.976	0	34.5344	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	11.9	0	SC	0	2.973	0	34.5358	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	12.9	0	SC	0	2.969	0	34.5346	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	13.9	0	SC	0	2.970	0	34.5354	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	14.8	0	SC	0	2.967	0	34.5357	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	15.8	0	SC	0	2.966	0	34.5362	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	16.8	0	SC	0	2.967	0	34.5345	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	17.8	0	SC	0	2.967	0	34.5352	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	18.8	0	SC	0	2.965	0	34.5356	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	19.8	0	SC	0	2.963	0	34.5359	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	20.8	0	SC	0	2.960	0	34.5361	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	21.8	0	SC	0	2.954	0	34.5359	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	22.8	0	SC	0	2.951	0	34.5361	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	23.7	0	SC	0	2.946	0	34.5372	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	24.7	0	SC	0	2.935	0	34.5363	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	25.7	0	SC	0	2.934	0	34.5380	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	26.7	0	SC	0	2.933	0	34.5373	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	27.7	0	SC	0	2.933	0	34.5367	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	28.7	0	SC	0	2.930	0	34.5369	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	29.7	0	SC	0	2.930	0	34.5364	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	30.7	0	SC	0	2.929	0	34.5369	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	31.7	0	SC	0	2.925	0	34.5370	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	32.7	0	SC	0	2.927	0	34.5379	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	33.6	0	SC	0	2.927	0	34.5374	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	34.6	0	SC	0	2.926	0	34.5379	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	35.6	0	SC	0	2.926	0	34.5373	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	36.6	0	SC	0	2.926	0	34.5380	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	37.6	0	SC	0	2.925	0	34.5373	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	38.6	0	SC	0	2.924	0	34.5365	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	39.6	0	SC	0	2.924	0	34.5372	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	40.6	0	SC	0	2.924	0	34.5379	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	41.6	0	SC	0	2.924	0	34.5373	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	42.6	0	SC	0	2.925	0	34.5369	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	43.5	0	SC	0	2.925	0	34.5376	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	44.5	0	SC	0	2.925	0	34.5370	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	45.5	0	SC	0	2.926	0	34.5378	0
@5372__20011200	014	B	07/30/2001	14:09	18.5053	74.3997	0	46.5	0	SC	0	2.926	0	34.5385	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	2.0	0	SC	0	4.526	0	34.6902	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	3.0	0	SC	0	4.525	0	34.6919	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	4.0	0	SC	0	4.525	0	34.6926	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	4.9	0	SC	0	4.526	0	34.6922	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	5.9	0	SC	0	4.526	0	34.6928	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	6.9	0	SC	0	4.526	0	34.6923	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	7.9	0	SC	0	4.525	0	34.6928	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	8.9	0	SC	0	4.512	0	34.6941	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	9.9	0	SC	0	4.463	0	34.6958	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	10.9	0	SC	0	4.456	0	34.6955	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	11.9	0	SC	0	4.461	0	34.6944	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	12.9	0	SC	0	4.411	0	34.6959	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	13.9	0	SC	0	4.317	0	34.7037	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	14.8	0	SC	0	4.305	0	34.6981	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	15.8	0	SC	0	4.282	0	34.7005	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	16.8	0	SC	0	4.286	0	34.7017	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	17.8	0	SC	0	4.253	0	34.6969	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	18.8	0	SC	0	4.011	0	34.7164	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	19.8	0	SC	0	4.000	0	34.7120	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	20.8	0	SC	0	3.959	0	34.7121	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	21.8	0	SC	0	3.913	0	34.7151	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	22.8	0	SC	0	3.899	0	34.7151	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	23.7	0	SC	0	3.882	0	34.7135	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	24.7	0	SC	0	3.821	0	34.7169	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	25.7	0	SC	0	3.781	0	34.7158	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	26.7	0	SC	0	3.695	0	34.7157	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	27.7	0	SC	0	3.580	0	34.7177	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	28.7	0	SC	0	3.544	0	34.7171	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	29.7	0	SC	0	3.466	0	34.7203	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	30.7	0	SC	0	3.364	0	34.7287	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	31.7	0	SC	0	3.308	0	34.7483	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	32.7	0	SC	0	3.284	0	34.7735	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	33.6	0	SC	0	3.254	0	34.7858	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	34.6	0	SC	0	3.239	0	34.7892	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	35.6	0	SC	0	3.238	0	34.7910	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	36.6	0	SC	0	3.246	0	34.7964	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	37.6	0	SC	0	3.250	0	34.8000	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	38.6	0	SC	0	3.254	0	34.8024	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	39.6	0	SC	0	3.269	0	34.8088	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	40.6	0	SC	0	3.274	0	34.8126	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	41.6	0	SC	0	3.282	0	34.8168	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	42.6	0	SC	0	3.289	0	34.8184	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	43.5	0	SC	0	3.306	0	34.8250	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	44.5	0	SC	0	3.323	0	34.8304	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	45.5	0	SC	0	3.333	0	34.8336	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	46.5	0	SC	0	3.359	0	34.8390	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	47.5	0	SC	0	3.367	0	34.8432	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	48.5	0	SC	0	3.372	0	34.8457	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	49.5	0	SC	0	3.379	0	34.8498	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	50.5	0	SC	0	3.397	0	34.8541	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	51.5	0	SC	0	3.454	0	34.8708	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	52.4	0	SC	0	3.487	0	34.8843	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	53.4	0	SC	0	3.483	0	34.8869	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	54.4	0	SC	0	3.480	0	34.8871	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	55.4	0	SC	0	3.480	0	34.8865	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	56.4	0	SC	0	3.459	0	34.8868	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	57.4	0	SC	0	3.428	0	34.8834	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	58.4	0	SC	0	3.396	0	34.8797	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	59.4	0	SC	0	3.361	0	34.8793	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	60.4	0	SC	0	3.332	0	34.8761	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	61.3	0	SC	0	3.324	0	34.8744	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	62.3	0	SC	0	3.315	0	34.8726	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	63.3	0	SC	0	3.295	0	34.8718	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	64.3	0	SC	0	3.258	0	34.8698	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	65.3	0	SC	0	3.232	0	34.8682	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	66.3	0	SC	0	3.207	0	34.8642	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	67.3	0	SC	0	3.193	0	34.8605	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	68.3	0	SC	0	3.173	0	34.8633	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	69.3	0	SC	0	3.161	0	34.8635	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	70.3	0	SC	0	3.145	0	34.8607	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	71.2	0	SC	0	3.140	0	34.8595	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	72.2	0	SC	0	3.127	0	34.8608	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	73.2	0	SC	0	3.115	0	34.8597	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	74.2	0	SC	0	3.090	0	34.8594	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	75.2	0	SC	0	3.089	0	34.8575	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	76.2	0	SC	0	3.083	0	34.8585	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	77.2	0	SC	0	3.047	0	34.8590	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	78.2	0	SC	0	3.017	0	34.8592	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	79.2	0	SC	0	3.012	0	34.8603	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	80.1	0	SC	0	3.001	0	34.8631	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	81.1	0	SC	0	3.000	0	34.8624	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	82.1	0	SC	0	2.991	0	34.8630	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	83.1	0	SC	0	2.990	0	34.8660	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	84.1	0	SC	0	2.997	0	34.8677	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	85.1	0	SC	0	3.003	0	34.8740	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	86.1	0	SC	0	3.004	0	34.8761	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	87.1	0	SC	0	3.005	0	34.8781	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	88.1	0	SC	0	3.006	0	34.8789	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	89.0	0	SC	0	3.008	0	34.8798	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	90.0	0	SC	0	3.012	0	34.8810	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	91.0	0	SC	0	3.007	0	34.8822	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	92.0	0	SC	0	3.005	0	34.8826	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	93.0	0	SC	0	2.999	0	34.8837	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	94.0	0	SC	0	2.981	0	34.8867	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	95.0	0	SC	0	2.963	0	34.8861	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	96.0	0	SC	0	2.958	0	34.8860	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	97.0	0	SC	0	2.953	0	34.8872	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	98.0	0	SC	0	2.949	0	34.8873	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	98.9	0	SC	0	2.942	0	34.8882	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	99.9	0	SC	0	2.938	0	34.8871	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	100.9	0	SC	0	2.935	0	34.8873	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	101.9	0	SC	0	2.931	0	34.8874	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	102.9	0	SC	0	2.929	0	34.8878	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	103.9	0	SC	0	2.927	0	34.8870	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	104.9	0	SC	0	2.917	0	34.8862	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	105.9	0	SC	0	2.909	0	34.8882	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	106.9	0	SC	0	2.913	0	34.8858	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	107.8	0	SC	0	2.894	0	34.8886	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	108.8	0	SC	0	2.880	0	34.8873	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	109.8	0	SC	0	2.874	0	34.8871	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	110.8	0	SC	0	2.871	0	34.8874	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	111.8	0	SC	0	2.866	0	34.8886	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	112.8	0	SC	0	2.864	0	34.8877	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	113.8	0	SC	0	2.863	0	34.8882	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	114.8	0	SC	0	2.863	0	34.8889	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	115.8	0	SC	0	2.869	0	34.8880	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	116.7	0	SC	0	2.880	0	34.8914	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	117.7	0	SC	0	2.884	0	34.8926	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	118.7	0	SC	0	2.882	0	34.8930	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	119.7	0	SC	0	2.878	0	34.8919	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	120.7	0	SC	0	2.873	0	34.8918	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	121.7	0	SC	0	2.870	0	34.8921	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	122.7	0	SC	0	2.869	0	34.8926	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	123.7	0	SC	0	2.870	0	34.8922	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	124.7	0	SC	0	2.871	0	34.8930	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	125.6	0	SC	0	2.871	0	34.8936	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	126.6	0	SC	0	2.873	0	34.8934	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	127.6	0	SC	0	2.872	0	34.8927	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	128.6	0	SC	0	2.870	0	34.8930	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	129.6	0	SC	0	2.869	0	34.8936	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	130.6	0	SC	0	2.868	0	34.8929	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	131.6	0	SC	0	2.871	0	34.8939	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	132.6	0	SC	0	2.873	0	34.8937	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	133.6	0	SC	0	2.876	0	34.8960	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	134.5	0	SC	0	2.878	0	34.8957	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	135.5	0	SC	0	2.876	0	34.8949	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	136.5	0	SC	0	2.864	0	34.8951	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	137.5	0	SC	0	2.848	0	34.8935	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	138.5	0	SC	0	2.849	0	34.8930	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	139.5	0	SC	0	2.847	0	34.8922	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	140.5	0	SC	0	2.845	0	34.8926	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	141.5	0	SC	0	2.839	0	34.8936	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	142.5	0	SC	0	2.837	0	34.8928	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	143.4	0	SC	0	2.837	0	34.8934	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	144.4	0	SC	0	2.839	0	34.8919	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	145.4	0	SC	0	2.841	0	34.8929	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	146.4	0	SC	0	2.831	0	34.8921	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	147.4	0	SC	0	2.831	0	34.8928	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	148.4	0	SC	0	2.833	0	34.8925	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	149.4	0	SC	0	2.836	0	34.8924	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	150.4	0	SC	0	2.829	0	34.8920	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	151.4	0	SC	0	2.829	0	34.8927	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	152.3	0	SC	0	2.828	0	34.8920	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	153.3	0	SC	0	2.832	0	34.8920	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	154.3	0	SC	0	2.832	0	34.8927	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	155.3	0	SC	0	2.830	0	34.8930	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	156.3	0	SC	0	2.827	0	34.8921	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	157.3	0	SC	0	2.829	0	34.8918	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	158.3	0	SC	0	2.832	0	34.8916	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	159.3	0	SC	0	2.838	0	34.8932	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	160.3	0	SC	0	2.838	0	34.8926	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	161.2	0	SC	0	2.835	0	34.8928	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	162.2	0	SC	0	2.834	0	34.8946	0
@5372__20011200	015	B	07/30/2001	16:36	17.2731	74.4008	0	163.2	0	SC	0	2.838	0	34.8946	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	1.0	0	SC	0	8.734	0	34.9027	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	2.0	0	SC	0	8.733	0	34.9032	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	3.0	0	SC	0	8.734	0	34.9027	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	4.0	0	SC	0	8.735	0	34.9034	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	4.9	0	SC	0	8.736	0	34.9030	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	5.9	0	SC	0	8.735	0	34.9024	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	6.9	0	SC	0	8.737	0	34.9021	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	7.9	0	SC	0	8.737	0	34.9037	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	8.9	0	SC	0	8.737	0	34.9032	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	9.9	0	SC	0	8.736	0	34.9027	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	10.9	0	SC	0	8.737	0	34.9023	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	11.9	0	SC	0	8.735	0	34.9027	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	12.9	0	SC	0	8.736	0	34.9023	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	13.9	0	SC	0	8.728	0	34.9034	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	14.8	0	SC	0	8.733	0	34.9022	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	15.8	0	SC	0	8.735	0	34.9019	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	16.8	0	SC	0	8.734	0	34.9024	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	17.8	0	SC	0	8.734	0	34.9029	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	18.8	0	SC	0	8.733	0	34.9034	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	19.8	0	SC	0	8.729	0	34.9027	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	20.8	0	SC	0	8.729	0	34.9033	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	21.8	0	SC	0	8.683	0	34.9038	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	22.8	0	SC	0	8.583	0	34.9133	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	23.7	0	SC	0	8.537	0	34.9127	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	24.7	0	SC	0	8.154	0	34.9496	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	25.7	0	SC	0	7.560	0	34.9977	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	26.7	0	SC	0	7.242	0	35.0372	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	27.7	0	SC	0	7.108	0	35.0476	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	28.7	0	SC	0	6.967	0	35.0674	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	29.7	0	SC	0	6.817	0	35.0896	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	30.7	0	SC	0	6.732	0	35.0974	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	31.7	0	SC	0	6.670	0	35.1060	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	32.7	0	SC	0	6.619	0	35.1122	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	33.6	0	SC	0	6.579	0	35.1183	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	34.6	0	SC	0	6.535	0	35.1206	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	35.6	0	SC	0	6.484	0	35.1201	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	36.6	0	SC	0	6.463	0	35.1200	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	37.6	0	SC	0	6.453	0	35.1208	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	38.6	0	SC	0	6.451	0	35.1268	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	39.6	0	SC	0	6.446	0	35.1303	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	40.6	0	SC	0	6.408	0	35.1321	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	41.6	0	SC	0	6.379	0	35.1312	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	42.5	0	SC	0	6.332	0	35.1288	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	43.5	0	SC	0	6.297	0	35.1251	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	44.5	0	SC	0	6.284	0	35.1257	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	45.5	0	SC	0	6.271	0	35.1273	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	46.5	0	SC	0	6.238	0	35.1283	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	47.5	0	SC	0	6.190	0	35.1302	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	48.5	0	SC	0	6.176	0	35.1284	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	49.5	0	SC	0	6.149	0	35.1288	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	50.5	0	SC	0	6.133	0	35.1313	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	51.5	0	SC	0	6.140	0	35.1292	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	52.4	0	SC	0	6.116	0	35.1321	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	53.4	0	SC	0	6.105	0	35.1306	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	54.4	0	SC	0	6.094	0	35.1290	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	55.4	0	SC	0	6.071	0	35.1309	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	56.4	0	SC	0	6.042	0	35.1300	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	57.4	0	SC	0	6.004	0	35.1282	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	58.4	0	SC	0	5.984	0	35.1258	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	59.4	0	SC	0	5.982	0	35.1251	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	60.4	0	SC	0	5.971	0	35.1246	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	61.3	0	SC	0	5.956	0	35.1227	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	62.3	0	SC	0	5.925	0	35.1215	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	63.3	0	SC	0	5.901	0	35.1199	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	64.3	0	SC	0	5.886	0	35.1225	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	65.3	0	SC	0	5.894	0	35.1261	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	66.3	0	SC	0	5.885	0	35.1281	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	67.3	0	SC	0	5.884	0	35.1264	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	68.3	0	SC	0	5.894	0	35.1302	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	69.3	0	SC	0	5.910	0	35.1346	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	70.3	0	SC	0	5.909	0	35.1363	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	71.2	0	SC	0	5.898	0	35.1370	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	72.2	0	SC	0	5.886	0	35.1353	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	73.2	0	SC	0	5.861	0	35.1358	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	74.2	0	SC	0	5.850	0	35.1354	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	75.2	0	SC	0	5.846	0	35.1368	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	76.2	0	SC	0	5.844	0	35.1372	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	77.2	0	SC	0	5.840	0	35.1363	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	78.2	0	SC	0	5.835	0	35.1364	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	79.2	0	SC	0	5.829	0	35.1365	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	80.1	0	SC	0	5.826	0	35.1379	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	81.1	0	SC	0	5.826	0	35.1374	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	82.1	0	SC	0	5.826	0	35.1380	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	83.1	0	SC	0	5.825	0	35.1385	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	84.1	0	SC	0	5.825	0	35.1380	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	85.1	0	SC	0	5.825	0	35.1398	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	86.1	0	SC	0	5.821	0	35.1400	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	87.1	0	SC	0	5.819	0	35.1393	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	88.1	0	SC	0	5.817	0	35.1397	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	89.0	0	SC	0	5.803	0	35.1401	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	90.0	0	SC	0	5.788	0	35.1393	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	91.0	0	SC	0	5.785	0	35.1385	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	92.0	0	SC	0	5.783	0	35.1389	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	93.0	0	SC	0	5.780	0	35.1381	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	94.0	0	SC	0	5.779	0	35.1375	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	95.0	0	SC	0	5.771	0	35.1385	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	96.0	0	SC	0	5.765	0	35.1374	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	97.0	0	SC	0	5.751	0	35.1367	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	97.9	0	SC	0	5.736	0	35.1358	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	98.9	0	SC	0	5.713	0	35.1354	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	99.9	0	SC	0	5.703	0	35.1339	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	100.9	0	SC	0	5.698	0	35.1340	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	101.9	0	SC	0	5.691	0	35.1339	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	102.9	0	SC	0	5.684	0	35.1350	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	103.9	0	SC	0	5.683	0	35.1367	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	104.9	0	SC	0	5.673	0	35.1375	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	105.9	0	SC	0	5.669	0	35.1366	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	106.9	0	SC	0	5.658	0	35.1361	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	107.8	0	SC	0	5.652	0	35.1361	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	108.8	0	SC	0	5.653	0	35.1369	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	109.8	0	SC	0	5.654	0	35.1376	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	110.8	0	SC	0	5.652	0	35.1368	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	111.8	0	SC	0	5.636	0	35.1370	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	112.8	0	SC	0	5.624	0	35.1376	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	113.8	0	SC	0	5.619	0	35.1378	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	114.8	0	SC	0	5.614	0	35.1379	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	115.8	0	SC	0	5.608	0	35.1379	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	116.7	0	SC	0	5.602	0	35.1380	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	117.7	0	SC	0	5.597	0	35.1381	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	118.7	0	SC	0	5.584	0	35.1386	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	119.7	0	SC	0	5.576	0	35.1384	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	120.7	0	SC	0	5.555	0	35.1369	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	121.7	0	SC	0	5.547	0	35.1368	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	122.7	0	SC	0	5.534	0	35.1350	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	123.7	0	SC	0	5.498	0	35.1354	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	124.7	0	SC	0	5.485	0	35.1336	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	125.6	0	SC	0	5.480	0	35.1338	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	126.6	0	SC	0	5.468	0	35.1343	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	127.6	0	SC	0	5.456	0	35.1326	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	128.6	0	SC	0	5.452	0	35.1328	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	129.6	0	SC	0	5.414	0	35.1331	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	130.6	0	SC	0	5.393	0	35.1316	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	131.6	0	SC	0	5.374	0	35.1326	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	132.6	0	SC	0	5.370	0	35.1316	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	133.6	0	SC	0	5.367	0	35.1320	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	134.5	0	SC	0	5.366	0	35.1336	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	135.5	0	SC	0	5.362	0	35.1339	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	136.5	0	SC	0	5.359	0	35.1342	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	137.5	0	SC	0	5.333	0	35.1322	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	138.5	0	SC	0	5.293	0	35.1299	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	139.5	0	SC	0	5.267	0	35.1278	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	140.5	0	SC	0	5.262	0	35.1268	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	141.5	0	SC	0	5.258	0	35.1270	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	142.5	0	SC	0	5.254	0	35.1272	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	143.4	0	SC	0	5.252	0	35.1265	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	144.4	0	SC	0	5.254	0	35.1285	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	145.4	0	SC	0	5.252	0	35.1300	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	146.4	0	SC	0	5.251	0	35.1294	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	147.4	0	SC	0	5.249	0	35.1310	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	148.4	0	SC	0	5.246	0	35.1324	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	149.4	0	SC	0	5.243	0	35.1316	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	150.4	0	SC	0	5.238	0	35.1317	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	151.4	0	SC	0	5.236	0	35.1310	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	152.3	0	SC	0	5.231	0	35.1311	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	153.3	0	SC	0	5.212	0	35.1332	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	154.3	0	SC	0	5.191	0	35.1328	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	155.3	0	SC	0	5.184	0	35.1327	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	156.3	0	SC	0	5.178	0	35.1316	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	157.3	0	SC	0	5.171	0	35.1315	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	158.3	0	SC	0	5.164	0	35.1326	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	159.3	0	SC	0	5.148	0	35.1338	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	160.3	0	SC	0	5.131	0	35.1327	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	161.2	0	SC	0	5.122	0	35.1324	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	162.2	0	SC	0	5.107	0	35.1326	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	163.2	0	SC	0	5.088	0	35.1336	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	164.2	0	SC	0	5.075	0	35.1328	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	165.2	0	SC	0	5.066	0	35.1325	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	166.2	0	SC	0	5.058	0	35.1323	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	167.2	0	SC	0	5.055	0	35.1314	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	168.2	0	SC	0	5.052	0	35.1318	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	169.2	0	SC	0	5.049	0	35.1321	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	170.1	0	SC	0	5.044	0	35.1322	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	171.1	0	SC	0	5.040	0	35.1312	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	172.1	0	SC	0	5.035	0	35.1313	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	173.1	0	SC	0	5.029	0	35.1313	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	174.1	0	SC	0	5.027	0	35.1306	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	175.1	0	SC	0	5.021	0	35.1317	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	176.1	0	SC	0	5.018	0	35.1320	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	177.1	0	SC	0	5.011	0	35.1308	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	178.1	0	SC	0	5.002	0	35.1305	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	179.0	0	SC	0	4.983	0	35.1302	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	180.0	0	SC	0	4.969	0	35.1294	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	181.0	0	SC	0	4.964	0	35.1295	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	182.0	0	SC	0	4.960	0	35.1297	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	183.0	0	SC	0	4.955	0	35.1286	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	184.0	0	SC	0	4.949	0	35.1286	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	185.0	0	SC	0	4.942	0	35.1285	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	186.0	0	SC	0	4.934	0	35.1294	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	187.0	0	SC	0	4.932	0	35.1287	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	187.9	0	SC	0	4.925	0	35.1286	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	188.9	0	SC	0	4.919	0	35.1274	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	189.9	0	SC	0	4.912	0	35.1273	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	190.9	0	SC	0	4.905	0	35.1272	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	191.9	0	SC	0	4.899	0	35.1272	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	192.9	0	SC	0	4.879	0	35.1268	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	193.9	0	SC	0	4.856	0	35.1261	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	194.9	0	SC	0	4.849	0	35.1260	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	195.9	0	SC	0	4.831	0	35.1258	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	196.8	0	SC	0	4.813	0	35.1257	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	197.8	0	SC	0	4.788	0	35.1248	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	198.8	0	SC	0	4.783	0	35.1249	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	199.8	0	SC	0	4.780	0	35.1252	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	200.8	0	SC	0	4.774	0	35.1252	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	201.8	0	SC	0	4.770	0	35.1242	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	202.8	0	SC	0	4.766	0	35.1244	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	203.8	0	SC	0	4.760	0	35.1244	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	204.7	0	SC	0	4.757	0	35.1247	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	205.7	0	SC	0	4.749	0	35.1244	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	206.7	0	SC	0	4.744	0	35.1234	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	207.7	0	SC	0	4.734	0	35.1217	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	208.7	0	SC	0	4.701	0	35.1211	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	209.7	0	SC	0	4.697	0	35.1201	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	210.7	0	SC	0	4.699	0	35.1198	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	211.7	0	SC	0	4.696	0	35.1201	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	212.7	0	SC	0	4.690	0	35.1201	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	213.6	0	SC	0	4.683	0	35.1199	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	214.6	0	SC	0	4.684	0	35.1183	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	215.6	0	SC	0	4.661	0	35.1199	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	216.6	0	SC	0	4.659	0	35.1180	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	217.6	0	SC	0	4.657	0	35.1173	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	218.6	0	SC	0	4.613	0	35.1165	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	219.6	0	SC	0	4.554	0	35.1153	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	220.6	0	SC	0	4.544	0	35.1124	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	221.6	0	SC	0	4.535	0	35.1121	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	222.5	0	SC	0	4.524	0	35.1115	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	223.5	0	SC	0	4.509	0	35.1104	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	224.5	0	SC	0	4.503	0	35.1104	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	225.5	0	SC	0	4.498	0	35.1105	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	226.5	0	SC	0	4.488	0	35.1123	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	227.5	0	SC	0	4.476	0	35.1116	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	228.5	0	SC	0	4.473	0	35.1119	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	229.5	0	SC	0	4.468	0	35.1108	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	230.5	0	SC	0	4.463	0	35.1109	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	231.4	0	SC	0	4.458	0	35.1109	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	232.4	0	SC	0	4.453	0	35.1110	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	233.4	0	SC	0	4.453	0	35.1105	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	234.4	0	SC	0	4.448	0	35.1105	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	235.4	0	SC	0	4.442	0	35.1105	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	236.4	0	SC	0	4.438	0	35.1107	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	237.4	0	SC	0	4.433	0	35.1108	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	238.4	0	SC	0	4.429	0	35.1098	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	239.3	0	SC	0	4.423	0	35.1097	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	240.3	0	SC	0	4.419	0	35.1099	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	241.3	0	SC	0	4.408	0	35.1105	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	242.3	0	SC	0	4.398	0	35.1100	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	243.3	0	SC	0	4.398	0	35.1094	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	244.3	0	SC	0	4.395	0	35.1086	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	245.3	0	SC	0	4.393	0	35.1078	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	246.3	0	SC	0	4.388	0	35.1090	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	247.3	0	SC	0	4.384	0	35.1069	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	248.2	0	SC	0	4.363	0	35.1063	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	249.2	0	SC	0	4.358	0	35.1064	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	250.2	0	SC	0	4.352	0	35.1063	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	251.2	0	SC	0	4.336	0	35.1051	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	252.2	0	SC	0	4.301	0	35.1017	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	253.2	0	SC	0	4.270	0	35.1011	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	254.2	0	SC	0	4.248	0	35.1016	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	255.2	0	SC	0	4.232	0	35.1003	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	256.2	0	SC	0	4.217	0	35.1016	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	257.1	0	SC	0	4.205	0	35.0985	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	258.1	0	SC	0	4.196	0	35.0969	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	259.1	0	SC	0	4.178	0	35.0966	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	260.1	0	SC	0	4.171	0	35.0952	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	261.1	0	SC	0	4.162	0	35.0948	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	262.1	0	SC	0	4.148	0	35.0938	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	263.1	0	SC	0	4.134	0	35.0928	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	264.1	0	SC	0	4.120	0	35.0918	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	265.0	0	SC	0	4.123	0	35.0928	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	266.0	0	SC	0	4.141	0	35.0956	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	267.0	0	SC	0	4.135	0	35.0967	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	268.0	0	SC	0	4.099	0	35.0931	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	269.0	0	SC	0	4.079	0	35.0902	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	270.0	0	SC	0	4.042	0	35.0840	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	271.0	0	SC	0	3.956	0	35.0779	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	272.0	0	SC	0	3.894	0	35.0698	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	273.0	0	SC	0	3.867	0	35.0675	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	273.9	0	SC	0	3.795	0	35.0589	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	274.9	0	SC	0	3.761	0	35.0566	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	275.9	0	SC	0	3.747	0	35.0531	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	276.9	0	SC	0	3.734	0	35.0521	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	277.9	0	SC	0	3.732	0	35.0513	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	278.9	0	SC	0	3.730	0	35.0529	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	279.9	0	SC	0	3.735	0	35.0530	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	280.9	0	SC	0	3.737	0	35.0515	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	281.8	0	SC	0	3.735	0	35.0531	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	282.8	0	SC	0	3.730	0	35.0519	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	283.8	0	SC	0	3.728	0	35.0511	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	284.8	0	SC	0	3.689	0	35.0481	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	285.8	0	SC	0	3.680	0	35.0488	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	286.8	0	SC	0	3.662	0	35.0472	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	287.8	0	SC	0	3.663	0	35.0468	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	288.8	0	SC	0	3.668	0	35.0469	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	289.8	0	SC	0	3.621	0	35.0452	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	290.7	0	SC	0	3.613	0	35.0449	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	291.7	0	SC	0	3.615	0	35.0458	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	292.7	0	SC	0	3.621	0	35.0448	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	293.7	0	SC	0	3.622	0	35.0444	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	294.7	0	SC	0	3.617	0	35.0444	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	295.7	0	SC	0	3.613	0	35.0445	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	296.7	0	SC	0	3.615	0	35.0454	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	297.7	0	SC	0	3.615	0	35.0449	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	298.6	0	SC	0	3.612	0	35.0452	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	299.6	0	SC	0	3.607	0	35.0452	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	300.6	0	SC	0	3.608	0	35.0460	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	301.6	0	SC	0	3.621	0	35.0471	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	302.6	0	SC	0	3.618	0	35.0461	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	303.6	0	SC	0	3.610	0	35.0446	0
@5372__20011200	016	C	07/30/2001	20:20	15.9717	74.7167	0	304.6	0	SC	0	3.610	0	35.0464	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	1.0	0	SC	0	3.399	0	34.6813	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	2.0	0	SC	0	3.399	0	34.6795	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	3.0	0	SC	0	3.400	0	34.6803	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	4.0	0	SC	0	3.398	0	34.6795	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	4.9	0	SC	0	3.398	0	34.6801	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	5.9	0	SC	0	3.398	0	34.6796	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	6.9	0	SC	0	3.396	0	34.6811	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	7.9	0	SC	0	3.396	0	34.6806	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	8.9	0	SC	0	3.392	0	34.6795	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	9.9	0	SC	0	3.386	0	34.6793	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	10.9	0	SC	0	3.384	0	34.6785	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	11.9	0	SC	0	3.388	0	34.6785	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	12.9	0	SC	0	3.389	0	34.6805	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	13.9	0	SC	0	3.386	0	34.6807	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	14.8	0	SC	0	3.383	0	34.6797	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	15.8	0	SC	0	3.394	0	34.6795	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	16.8	0	SC	0	3.394	0	34.6801	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	17.8	0	SC	0	3.397	0	34.6812	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	18.8	0	SC	0	3.392	0	34.6800	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	19.8	0	SC	0	3.393	0	34.6807	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	20.8	0	SC	0	3.396	0	34.6806	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	21.8	0	SC	0	3.397	0	34.6814	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	22.8	0	SC	0	3.399	0	34.6811	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	23.7	0	SC	0	3.401	0	34.6808	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	24.7	0	SC	0	3.402	0	34.6816	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	25.7	0	SC	0	3.402	0	34.6811	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	26.7	0	SC	0	3.399	0	34.6813	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	27.7	0	SC	0	3.399	0	34.6820	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	28.7	0	SC	0	3.402	0	34.6806	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	29.7	0	SC	0	3.398	0	34.6807	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	30.7	0	SC	0	3.392	0	34.6817	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	31.7	0	SC	0	3.388	0	34.6794	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	32.7	0	SC	0	3.385	0	34.6797	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	33.6	0	SC	0	3.386	0	34.6792	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	34.6	0	SC	0	3.386	0	34.6799	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	35.6	0	SC	0	3.388	0	34.6808	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	36.6	0	SC	0	3.389	0	34.6804	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	37.6	0	SC	0	3.390	0	34.6800	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	38.6	0	SC	0	3.391	0	34.6808	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	39.6	0	SC	0	3.385	0	34.6806	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	40.6	0	SC	0	3.385	0	34.6801	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	41.6	0	SC	0	3.385	0	34.6795	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	42.5	0	SC	0	3.383	0	34.6787	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	43.5	0	SC	0	3.385	0	34.6784	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	44.5	0	SC	0	3.386	0	34.6780	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	45.5	0	SC	0	3.390	0	34.6792	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	46.5	0	SC	0	3.395	0	34.6793	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	47.5	0	SC	0	3.393	0	34.6809	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	48.5	0	SC	0	3.399	0	34.6824	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	49.5	0	SC	0	3.401	0	34.6833	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	50.5	0	SC	0	3.420	0	34.6866	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	51.5	0	SC	0	3.434	0	34.6904	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	52.4	0	SC	0	3.451	0	34.6946	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	53.4	0	SC	0	3.462	0	34.6992	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	54.4	0	SC	0	3.470	0	34.7022	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	55.4	0	SC	0	3.472	0	34.7055	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	56.4	0	SC	0	3.471	0	34.7073	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	57.4	0	SC	0	3.482	0	34.7106	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	58.4	0	SC	0	3.490	0	34.7124	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	59.4	0	SC	0	3.500	0	34.7144	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	60.4	0	SC	0	3.504	0	34.7168	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	61.3	0	SC	0	3.501	0	34.7183	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	62.3	0	SC	0	3.531	0	34.7218	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	63.3	0	SC	0	3.572	0	34.7328	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	64.3	0	SC	0	3.694	0	34.7583	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	65.3	0	SC	0	3.734	0	34.7894	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	66.3	0	SC	0	3.751	0	34.8031	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	67.3	0	SC	0	3.804	0	34.8202	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	68.3	0	SC	0	3.870	0	34.8366	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	69.3	0	SC	0	3.895	0	34.8500	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	70.3	0	SC	0	3.911	0	34.8586	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	71.2	0	SC	0	3.929	0	34.8664	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	72.2	0	SC	0	3.966	0	34.8776	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	73.2	0	SC	0	4.002	0	34.8912	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	74.2	0	SC	0	4.031	0	34.9049	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	75.2	0	SC	0	4.049	0	34.9138	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	76.2	0	SC	0	4.061	0	34.9159	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	77.2	0	SC	0	4.081	0	34.9202	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	78.2	0	SC	0	4.111	0	34.9281	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	79.2	0	SC	0	4.134	0	34.9387	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	80.1	0	SC	0	4.138	0	34.9446	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	81.1	0	SC	0	4.138	0	34.9464	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	82.1	0	SC	0	4.137	0	34.9493	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	83.1	0	SC	0	4.133	0	34.9506	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	84.1	0	SC	0	4.133	0	34.9513	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	85.1	0	SC	0	4.120	0	34.9527	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	86.1	0	SC	0	4.095	0	34.9515	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	87.1	0	SC	0	4.078	0	34.9500	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	88.1	0	SC	0	4.069	0	34.9496	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	89.0	0	SC	0	4.059	0	34.9490	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	90.0	0	SC	0	4.074	0	34.9550	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	91.0	0	SC	0	4.115	0	34.9631	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	92.0	0	SC	0	4.110	0	34.9631	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	93.0	0	SC	0	4.106	0	34.9632	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	94.0	0	SC	0	4.095	0	34.9614	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	95.0	0	SC	0	4.099	0	34.9601	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	96.0	0	SC	0	4.104	0	34.9626	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	97.0	0	SC	0	4.094	0	34.9644	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	97.9	0	SC	0	4.096	0	34.9652	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	98.9	0	SC	0	4.098	0	34.9673	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	99.9	0	SC	0	4.079	0	34.9680	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	100.9	0	SC	0	4.020	0	34.9630	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	101.9	0	SC	0	4.011	0	34.9645	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	102.9	0	SC	0	3.999	0	34.9661	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	103.9	0	SC	0	3.996	0	34.9652	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	104.9	0	SC	0	3.991	0	34.9652	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	105.9	0	SC	0	3.988	0	34.9666	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	106.9	0	SC	0	3.971	0	34.9664	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	107.8	0	SC	0	3.961	0	34.9658	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	108.8	0	SC	0	3.960	0	34.9651	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	109.8	0	SC	0	3.956	0	34.9665	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	110.8	0	SC	0	3.950	0	34.9652	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	111.8	0	SC	0	3.928	0	34.9667	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	112.8	0	SC	0	3.923	0	34.9643	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	113.8	0	SC	0	3.920	0	34.9646	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	114.8	0	SC	0	3.911	0	34.9653	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	115.8	0	SC	0	3.912	0	34.9649	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	116.7	0	SC	0	3.909	0	34.9651	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	117.7	0	SC	0	3.903	0	34.9638	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	118.7	0	SC	0	3.899	0	34.9640	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	119.7	0	SC	0	3.894	0	34.9640	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	120.7	0	SC	0	3.883	0	34.9645	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	121.7	0	SC	0	3.855	0	34.9652	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	122.7	0	SC	0	3.841	0	34.9617	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	123.7	0	SC	0	3.823	0	34.9625	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	124.7	0	SC	0	3.831	0	34.9641	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	125.6	0	SC	0	3.847	0	34.9656	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	126.6	0	SC	0	3.860	0	34.9667	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	127.6	0	SC	0	3.860	0	34.9697	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	128.6	0	SC	0	3.865	0	34.9710	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	129.6	0	SC	0	3.850	0	34.9733	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	130.6	0	SC	0	3.843	0	34.9731	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	131.6	0	SC	0	3.828	0	34.9743	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	132.6	0	SC	0	3.796	0	34.9733	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	133.6	0	SC	0	3.740	0	34.9717	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	134.5	0	SC	0	3.730	0	34.9710	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	135.5	0	SC	0	3.726	0	34.9712	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	136.5	0	SC	0	3.720	0	34.9711	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	137.5	0	SC	0	3.715	0	34.9711	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	138.5	0	SC	0	3.705	0	34.9705	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	139.5	0	SC	0	3.672	0	34.9765	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	140.5	0	SC	0	3.671	0	34.9746	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	141.5	0	SC	0	3.670	0	34.9763	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	142.5	0	SC	0	3.672	0	34.9760	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	143.4	0	SC	0	3.680	0	34.9789	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	144.4	0	SC	0	3.668	0	34.9816	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	145.4	0	SC	0	3.648	0	34.9845	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	146.4	0	SC	0	3.613	0	34.9867	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	147.4	0	SC	0	3.596	0	34.9864	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	148.4	0	SC	0	3.580	0	34.9862	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	149.4	0	SC	0	3.558	0	34.9852	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	150.4	0	SC	0	3.547	0	34.9857	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	151.4	0	SC	0	3.553	0	34.9847	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	152.3	0	SC	0	3.543	0	34.9865	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	153.3	0	SC	0	3.529	0	34.9853	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	154.3	0	SC	0	3.530	0	34.9849	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	155.3	0	SC	0	3.527	0	34.9851	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	156.3	0	SC	0	3.528	0	34.9847	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	157.3	0	SC	0	3.530	0	34.9844	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	158.3	0	SC	0	3.529	0	34.9861	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	159.3	0	SC	0	3.524	0	34.9849	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	160.3	0	SC	0	3.501	0	34.9850	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	161.2	0	SC	0	3.468	0	34.9838	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	162.2	0	SC	0	3.441	0	34.9870	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	163.2	0	SC	0	3.410	0	34.9836	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	164.2	0	SC	0	3.396	0	34.9824	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	165.2	0	SC	0	3.397	0	34.9856	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	166.2	0	SC	0	3.352	0	34.9820	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	167.2	0	SC	0	3.350	0	34.9844	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	168.2	0	SC	0	3.348	0	34.9848	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	169.2	0	SC	0	3.331	0	34.9832	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	170.1	0	SC	0	3.326	0	34.9868	0
@5372__20011201	001	B	08/02/2001	08:47	18.5347	74.7361	0	171.1	0	SC	0	3.310	0	34.9853	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	3.0	0	SC	0	3.734	0	34.6514	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	4.0	0	SC	0	3.738	0	34.6514	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	4.9	0	SC	0	3.738	0	34.6521	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	5.9	0	SC	0	3.738	0	34.6515	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	6.9	0	SC	0	3.738	0	34.6522	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	7.9	0	SC	0	3.738	0	34.6516	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	8.9	0	SC	0	3.735	0	34.6531	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	9.9	0	SC	0	3.728	0	34.6516	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	10.9	0	SC	0	3.718	0	34.6521	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	11.9	0	SC	0	3.718	0	34.6515	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	12.9	0	SC	0	3.723	0	34.6516	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	13.9	0	SC	0	3.725	0	34.6526	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	14.8	0	SC	0	3.728	0	34.6524	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	15.8	0	SC	0	3.726	0	34.6504	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	16.8	0	SC	0	3.712	0	34.6515	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	17.8	0	SC	0	3.713	0	34.6523	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	18.8	0	SC	0	3.711	0	34.6515	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	19.8	0	SC	0	3.710	0	34.6520	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	20.8	0	SC	0	3.709	0	34.6513	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	21.8	0	SC	0	3.708	0	34.6530	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	22.8	0	SC	0	3.708	0	34.6525	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	23.7	0	SC	0	3.707	0	34.6530	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	24.7	0	SC	0	3.708	0	34.6526	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	25.7	0	SC	0	3.706	0	34.6518	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	26.7	0	SC	0	3.705	0	34.6511	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	27.7	0	SC	0	3.705	0	34.6517	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	28.7	0	SC	0	3.705	0	34.6512	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	29.7	0	SC	0	3.705	0	34.6518	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	30.7	0	SC	0	3.710	0	34.6544	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	31.7	0	SC	0	3.732	0	34.6592	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	32.7	0	SC	0	3.734	0	34.6589	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	33.6	0	SC	0	3.732	0	34.6581	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	34.6	0	SC	0	3.732	0	34.6599	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	35.6	0	SC	0	3.727	0	34.6599	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	36.6	0	SC	0	3.725	0	34.6603	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	37.6	0	SC	0	3.725	0	34.6597	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	38.6	0	SC	0	3.723	0	34.6601	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	39.6	0	SC	0	3.721	0	34.6605	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	40.6	0	SC	0	3.718	0	34.6607	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	41.6	0	SC	0	3.720	0	34.6605	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	42.5	0	SC	0	3.717	0	34.6607	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	43.5	0	SC	0	3.723	0	34.6622	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	44.5	0	SC	0	3.723	0	34.6616	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	45.5	0	SC	0	3.734	0	34.6637	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	46.5	0	SC	0	3.747	0	34.6661	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	47.5	0	SC	0	3.763	0	34.6665	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	48.5	0	SC	0	3.776	0	34.6689	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	49.5	0	SC	0	3.785	0	34.6744	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	50.5	0	SC	0	3.787	0	34.6753	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	51.5	0	SC	0	3.788	0	34.6737	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	52.4	0	SC	0	3.788	0	34.6755	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	53.4	0	SC	0	3.790	0	34.6753	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	54.4	0	SC	0	3.801	0	34.6810	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	55.4	0	SC	0	3.801	0	34.6828	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	56.4	0	SC	0	3.799	0	34.6820	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	57.4	0	SC	0	3.795	0	34.6833	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	58.4	0	SC	0	3.796	0	34.6841	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	59.4	0	SC	0	3.796	0	34.6847	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	60.4	0	SC	0	3.795	0	34.6853	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	61.3	0	SC	0	3.796	0	34.6932	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	62.3	0	SC	0	3.801	0	34.6969	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	63.3	0	SC	0	3.819	0	34.7047	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	64.3	0	SC	0	3.784	0	34.7199	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	65.3	0	SC	0	3.749	0	34.7231	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	66.3	0	SC	0	3.691	0	34.7268	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	67.3	0	SC	0	3.629	0	34.7311	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	68.3	0	SC	0	3.582	0	34.7483	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	69.3	0	SC	0	3.572	0	34.7536	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	70.3	0	SC	0	3.569	0	34.7551	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	71.2	0	SC	0	3.569	0	34.7581	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	72.2	0	SC	0	3.539	0	34.7595	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	73.2	0	SC	0	3.537	0	34.7587	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	74.2	0	SC	0	3.522	0	34.7598	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	75.2	0	SC	0	3.489	0	34.7595	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	76.2	0	SC	0	3.479	0	34.7601	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	77.2	0	SC	0	3.476	0	34.7603	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	78.2	0	SC	0	3.473	0	34.7593	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	79.2	0	SC	0	3.469	0	34.7619	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	80.1	0	SC	0	3.470	0	34.7626	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	81.1	0	SC	0	3.469	0	34.7644	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	82.1	0	SC	0	3.467	0	34.7660	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	83.1	0	SC	0	3.465	0	34.7651	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	84.1	0	SC	0	3.462	0	34.7654	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	85.1	0	SC	0	3.459	0	34.7644	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	86.1	0	SC	0	3.452	0	34.7653	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	87.1	0	SC	0	3.454	0	34.7638	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	88.1	0	SC	0	3.451	0	34.7653	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	89.0	0	SC	0	3.446	0	34.7677	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	90.0	0	SC	0	3.447	0	34.7673	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	91.0	0	SC	0	3.443	0	34.7686	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	92.0	0	SC	0	3.456	0	34.7746	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	93.0	0	SC	0	3.464	0	34.7776	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	94.0	0	SC	0	3.494	0	34.7883	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	95.0	0	SC	0	3.509	0	34.7946	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	96.0	0	SC	0	3.511	0	34.7980	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	97.0	0	SC	0	3.525	0	34.8029	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	97.9	0	SC	0	3.525	0	34.8048	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	98.9	0	SC	0	3.544	0	34.8092	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	99.9	0	SC	0	3.548	0	34.8152	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	100.9	0	SC	0	3.553	0	34.8201	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	101.9	0	SC	0	3.557	0	34.8273	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	102.9	0	SC	0	3.559	0	34.8282	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	103.9	0	SC	0	3.556	0	34.8309	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	104.9	0	SC	0	3.524	0	34.8574	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	105.9	0	SC	0	3.508	0	34.8728	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	106.9	0	SC	0	3.507	0	34.8758	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	107.8	0	SC	0	3.526	0	34.8777	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	108.8	0	SC	0	3.530	0	34.8789	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	109.8	0	SC	0	3.528	0	34.8793	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	110.8	0	SC	0	3.531	0	34.8803	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	111.8	0	SC	0	3.540	0	34.8858	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	112.8	0	SC	0	3.544	0	34.8882	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	113.8	0	SC	0	3.546	0	34.8903	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	114.8	0	SC	0	3.559	0	34.9059	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	115.8	0	SC	0	3.564	0	34.9193	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	116.7	0	SC	0	3.561	0	34.9352	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	117.7	0	SC	0	3.561	0	34.9407	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	118.7	0	SC	0	3.560	0	34.9424	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	119.7	0	SC	0	3.561	0	34.9420	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	120.7	0	SC	0	3.560	0	34.9401	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	121.7	0	SC	0	3.565	0	34.9378	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	122.7	0	SC	0	3.572	0	34.9393	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	123.7	0	SC	0	3.578	0	34.9468	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	124.7	0	SC	0	3.582	0	34.9528	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	125.6	0	SC	0	3.580	0	34.9556	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	126.6	0	SC	0	3.579	0	34.9573	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	127.6	0	SC	0	3.578	0	34.9578	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	128.6	0	SC	0	3.578	0	34.9585	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	129.6	0	SC	0	3.577	0	34.9590	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	130.6	0	SC	0	3.575	0	34.9594	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	131.6	0	SC	0	3.574	0	34.9599	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	132.6	0	SC	0	3.576	0	34.9596	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	133.6	0	SC	0	3.576	0	34.9603	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	134.5	0	SC	0	3.580	0	34.9590	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	135.5	0	SC	0	3.573	0	34.9600	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	136.5	0	SC	0	3.550	0	34.9588	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	137.5	0	SC	0	3.537	0	34.9590	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	138.5	0	SC	0	3.533	0	34.9591	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	139.5	0	SC	0	3.534	0	34.9587	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	140.5	0	SC	0	3.535	0	34.9583	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	141.5	0	SC	0	3.517	0	34.9554	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	142.5	0	SC	0	3.503	0	34.9554	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	143.4	0	SC	0	3.500	0	34.9557	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	144.4	0	SC	0	3.499	0	34.9550	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	145.4	0	SC	0	3.490	0	34.9557	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	146.4	0	SC	0	3.484	0	34.9556	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	147.4	0	SC	0	3.483	0	34.9561	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	148.4	0	SC	0	3.484	0	34.9557	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	149.4	0	SC	0	3.484	0	34.9551	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	150.4	0	SC	0	3.486	0	34.9560	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	151.4	0	SC	0	3.479	0	34.9558	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	152.3	0	SC	0	3.473	0	34.9520	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	153.3	0	SC	0	3.449	0	34.9531	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	154.3	0	SC	0	3.446	0	34.9510	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	155.3	0	SC	0	3.444	0	34.9526	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	156.3	0	SC	0	3.444	0	34.9520	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	157.3	0	SC	0	3.442	0	34.9524	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	158.3	0	SC	0	3.442	0	34.9519	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	159.3	0	SC	0	3.442	0	34.9525	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	160.3	0	SC	0	3.442	0	34.9532	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	161.2	0	SC	0	3.442	0	34.9538	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	162.2	0	SC	0	3.442	0	34.9533	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	163.2	0	SC	0	3.441	0	34.9538	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	164.2	0	SC	0	3.443	0	34.9547	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	165.2	0	SC	0	3.444	0	34.9543	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	166.2	0	SC	0	3.444	0	34.9538	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	167.2	0	SC	0	3.444	0	34.9532	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	168.2	0	SC	0	3.446	0	34.9553	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	169.2	0	SC	0	3.455	0	34.9584	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	170.1	0	SC	0	3.460	0	34.9585	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	171.1	0	SC	0	3.455	0	34.9597	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	172.1	0	SC	0	3.478	0	34.9621	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	173.1	0	SC	0	3.487	0	34.9640	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	174.1	0	SC	0	3.488	0	34.9635	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	175.1	0	SC	0	3.487	0	34.9629	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	176.1	0	SC	0	3.492	0	34.9642	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	177.1	0	SC	0	3.492	0	34.9648	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	178.1	0	SC	0	3.495	0	34.9647	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	179.0	0	SC	0	3.504	0	34.9653	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	180.0	0	SC	0	3.505	0	34.9649	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	181.0	0	SC	0	3.496	0	34.9643	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	182.0	0	SC	0	3.505	0	34.9638	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	183.0	0	SC	0	3.506	0	34.9658	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	184.0	0	SC	0	3.507	0	34.9653	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	185.0	0	SC	0	3.506	0	34.9671	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	186.0	0	SC	0	3.504	0	34.9662	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	187.0	0	SC	0	3.508	0	34.9650	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	187.9	0	SC	0	3.511	0	34.9661	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	188.9	0	SC	0	3.529	0	34.9666	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	189.9	0	SC	0	3.535	0	34.9681	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	190.9	0	SC	0	3.527	0	34.9689	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	191.9	0	SC	0	3.533	0	34.9703	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	192.9	0	SC	0	3.539	0	34.9694	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	193.9	0	SC	0	3.541	0	34.9727	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	194.9	0	SC	0	3.541	0	34.9721	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	195.9	0	SC	0	3.538	0	34.9724	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	196.8	0	SC	0	3.536	0	34.9716	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	197.8	0	SC	0	3.540	0	34.9728	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	198.8	0	SC	0	3.550	0	34.9723	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	199.8	0	SC	0	3.552	0	34.9720	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	200.8	0	SC	0	3.551	0	34.9737	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	201.8	0	SC	0	3.552	0	34.9721	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	202.8	0	SC	0	3.549	0	34.9736	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	203.8	0	SC	0	3.548	0	34.9729	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	204.7	0	SC	0	3.545	0	34.9720	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	205.7	0	SC	0	3.544	0	34.9713	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	206.7	0	SC	0	3.544	0	34.9719	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	207.7	0	SC	0	3.536	0	34.9716	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	208.7	0	SC	0	3.541	0	34.9716	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	209.7	0	SC	0	3.547	0	34.9719	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	210.7	0	SC	0	3.548	0	34.9739	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	211.7	0	SC	0	3.561	0	34.9762	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	212.7	0	SC	0	3.580	0	34.9805	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	213.6	0	SC	0	3.627	0	34.9884	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	214.6	0	SC	0	3.627	0	34.9891	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	215.6	0	SC	0	3.623	0	34.9880	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	216.6	0	SC	0	3.622	0	34.9873	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	217.6	0	SC	0	3.625	0	34.9872	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	218.6	0	SC	0	3.618	0	34.9869	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	219.6	0	SC	0	3.633	0	34.9931	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	220.6	0	SC	0	3.646	0	34.9942	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	221.6	0	SC	0	3.654	0	34.9935	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	222.5	0	SC	0	3.635	0	34.9941	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	223.5	0	SC	0	3.678	0	35.0002	0
@5372__20011201	002	B	08/02/2001	13:51	17.2333	74.7356	0	224.5	0	SC	0	3.837	0	35.0411	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	1.0	0	SC	0	3.410	0	34.6237	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	2.0	0	SC	0	3.406	0	34.6236	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	3.0	0	SC	0	3.405	0	34.6241	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	4.0	0	SC	0	3.404	0	34.6246	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	4.9	0	SC	0	3.404	0	34.6241	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	5.9	0	SC	0	3.404	0	34.6235	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	6.9	0	SC	0	3.403	0	34.6240	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	7.9	0	SC	0	3.399	0	34.6253	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	8.9	0	SC	0	3.400	0	34.6249	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	9.9	0	SC	0	3.401	0	34.6245	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	10.9	0	SC	0	3.401	0	34.6240	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	11.9	0	SC	0	3.401	0	34.6246	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	12.9	0	SC	0	3.400	0	34.6251	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	13.9	0	SC	0	3.401	0	34.6247	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	14.8	0	SC	0	3.402	0	34.6243	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	15.8	0	SC	0	3.400	0	34.6247	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	16.8	0	SC	0	3.400	0	34.6241	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	17.8	0	SC	0	3.400	0	34.6248	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	18.8	0	SC	0	3.400	0	34.6242	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	19.8	0	SC	0	3.400	0	34.6249	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	20.8	0	SC	0	3.400	0	34.6243	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	21.8	0	SC	0	3.398	0	34.6247	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	22.8	0	SC	0	3.398	0	34.6241	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	23.7	0	SC	0	3.398	0	34.6236	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	24.7	0	SC	0	3.398	0	34.6242	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	25.7	0	SC	0	3.399	0	34.6226	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	26.7	0	SC	0	3.398	0	34.6243	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	27.7	0	SC	0	3.398	0	34.6238	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	28.7	0	SC	0	3.399	0	34.6233	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	29.7	0	SC	0	3.399	0	34.6228	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	30.7	0	SC	0	3.398	0	34.6233	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	31.7	0	SC	0	3.398	0	34.6240	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	32.7	0	SC	0	3.398	0	34.6234	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	33.6	0	SC	0	3.398	0	34.6228	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	34.6	0	SC	0	3.398	0	34.6235	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	35.6	0	SC	0	3.398	0	34.6242	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	36.6	0	SC	0	3.398	0	34.6236	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	37.6	0	SC	0	3.398	0	34.6243	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	38.6	0	SC	0	3.399	0	34.6238	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	39.6	0	SC	0	3.399	0	34.6233	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	40.6	0	SC	0	3.399	0	34.6227	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	41.6	0	SC	0	3.399	0	34.6234	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	42.5	0	SC	0	3.399	0	34.6228	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	43.5	0	SC	0	3.398	0	34.6233	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	44.5	0	SC	0	3.398	0	34.6240	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	45.5	0	SC	0	3.399	0	34.6236	0
@5372__20011201	003	B	08/03/2001	20:01	19.7978	74.7247	0	46.5	0	SC	0	3.398	0	34.6241	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	4.0	0	SC	0	5.800	0	34.8161	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	4.9	0	SC	0	5.797	0	34.8166	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	5.9	0	SC	0	5.798	0	34.8174	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	6.9	0	SC	0	5.798	0	34.8168	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	7.9	0	SC	0	5.799	0	34.8176	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	8.9	0	SC	0	5.799	0	34.8170	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	9.9	0	SC	0	5.800	0	34.8178	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	10.9	0	SC	0	5.799	0	34.8171	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	11.9	0	SC	0	5.797	0	34.8175	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	12.9	0	SC	0	5.781	0	34.8188	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	13.9	0	SC	0	5.764	0	34.8176	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	14.8	0	SC	0	5.759	0	34.8177	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	15.8	0	SC	0	5.758	0	34.8182	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	16.8	0	SC	0	5.760	0	34.8179	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	17.8	0	SC	0	5.753	0	34.8178	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	18.8	0	SC	0	5.739	0	34.8215	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	19.8	0	SC	0	5.742	0	34.8190	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	20.8	0	SC	0	5.743	0	34.8186	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	21.8	0	SC	0	5.732	0	34.8226	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	22.8	0	SC	0	5.725	0	34.8248	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	23.8	0	SC	0	5.709	0	34.8249	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	24.7	0	SC	0	5.666	0	34.8244	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	25.7	0	SC	0	5.641	0	34.8224	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	26.7	0	SC	0	5.629	0	34.8217	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	27.7	0	SC	0	5.504	0	34.8273	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	28.7	0	SC	0	5.352	0	34.8138	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	29.7	0	SC	0	5.075	0	34.7997	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	30.7	0	SC	0	4.923	0	34.7899	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	31.7	0	SC	0	4.767	0	34.7875	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	32.7	0	SC	0	4.448	0	34.7921	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	33.6	0	SC	0	3.647	0	34.8064	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	34.6	0	SC	0	2.576	0	34.8009	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	35.6	0	SC	0	2.022	0	34.7466	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	36.6	0	SC	0	1.843	0	34.7338	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	37.6	0	SC	0	1.867	0	34.7509	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	38.6	0	SC	0	1.857	0	34.7715	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	39.6	0	SC	0	1.831	0	34.7768	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	40.6	0	SC	0	1.802	0	34.7817	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	41.6	0	SC	0	1.781	0	34.7891	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	42.6	0	SC	0	1.764	0	34.7959	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	43.5	0	SC	0	1.757	0	34.8018	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	44.5	0	SC	0	1.797	0	34.8127	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	45.5	0	SC	0	1.847	0	34.8264	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	46.5	0	SC	0	1.824	0	34.8297	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	47.5	0	SC	0	1.814	0	34.8326	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	48.5	0	SC	0	1.828	0	34.8355	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	49.5	0	SC	0	1.826	0	34.8396	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	50.5	0	SC	0	1.843	0	34.8430	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	51.5	0	SC	0	1.851	0	34.8462	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	52.4	0	SC	0	1.869	0	34.8497	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	53.4	0	SC	0	1.911	0	34.8558	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	54.4	0	SC	0	1.919	0	34.8577	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	55.4	0	SC	0	1.924	0	34.8579	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	56.4	0	SC	0	1.925	0	34.8600	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	57.4	0	SC	0	1.936	0	34.8611	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	58.4	0	SC	0	1.942	0	34.8628	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	59.4	0	SC	0	1.944	0	34.8638	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	60.4	0	SC	0	1.946	0	34.8647	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	61.3	0	SC	0	1.956	0	34.8657	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	62.3	0	SC	0	1.961	0	34.8659	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	63.3	0	SC	0	1.962	0	34.8668	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	64.3	0	SC	0	1.962	0	34.8674	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	65.3	0	SC	0	1.966	0	34.8687	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	66.3	0	SC	0	1.971	0	34.8689	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	67.3	0	SC	0	1.972	0	34.8685	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	68.3	0	SC	0	1.971	0	34.8690	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	69.3	0	SC	0	1.966	0	34.8702	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	70.3	0	SC	0	1.962	0	34.8702	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	71.2	0	SC	0	1.944	0	34.8681	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	72.2	0	SC	0	1.944	0	34.8675	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	73.2	0	SC	0	1.948	0	34.8676	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	74.2	0	SC	0	1.949	0	34.8684	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	75.2	0	SC	0	1.953	0	34.8684	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	76.2	0	SC	0	1.945	0	34.8679	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	77.2	0	SC	0	1.940	0	34.8678	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	78.2	0	SC	0	1.941	0	34.8673	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	79.2	0	SC	0	1.907	0	34.8665	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	80.1	0	SC	0	1.893	0	34.8637	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	81.1	0	SC	0	1.891	0	34.8641	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	82.1	0	SC	0	1.891	0	34.8622	0
@5372__20011201	004	B	08/04/2001	00:42	19.7361	74.0675	0	83.1	0	SC	0	1.896	0	34.8637	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	1.0	0	SC	0	4.708	0	33.4256	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	2.0	0	SC	0	4.715	0	33.4599	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	3.0	0	SC	0	4.717	0	33.4829	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	4.0	0	SC	0	4.713	0	33.5422	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	4.9	0	SC	0	4.715	0	33.6083	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	5.9	0	SC	0	4.717	0	33.6395	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	6.9	0	SC	0	4.716	0	33.6703	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	7.9	0	SC	0	4.714	0	33.6962	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	8.9	0	SC	0	4.715	0	33.7168	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	9.9	0	SC	0	4.716	0	33.7339	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	10.9	0	SC	0	4.714	0	33.7540	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	11.9	0	SC	0	4.716	0	33.7712	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	12.9	0	SC	0	4.716	0	33.7893	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	13.9	0	SC	0	4.722	0	33.8013	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	14.8	0	SC	0	4.724	0	33.8162	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	15.8	0	SC	0	4.729	0	33.8292	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	16.8	0	SC	0	4.729	0	33.8438	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	17.8	0	SC	0	4.733	0	33.8555	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	18.8	0	SC	0	4.739	0	33.8721	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	19.8	0	SC	0	4.740	0	33.8892	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	20.8	0	SC	0	4.740	0	33.9015	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	21.8	0	SC	0	4.740	0	33.9102	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	22.8	0	SC	0	4.746	0	33.9164	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	23.8	0	SC	0	4.757	0	33.9267	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	24.7	0	SC	0	4.772	0	33.9364	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	25.7	0	SC	0	4.795	0	33.9507	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	26.7	0	SC	0	4.804	0	33.9654	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	27.7	0	SC	0	4.815	0	33.9769	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	28.7	0	SC	0	4.816	0	33.9846	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	29.7	0	SC	0	4.827	0	33.9856	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	30.7	0	SC	0	4.851	0	33.9860	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	31.7	0	SC	0	4.889	0	33.9942	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	32.7	0	SC	0	4.901	0	34.0162	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	33.7	0	SC	0	4.912	0	34.0264	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	34.6	0	SC	0	4.919	0	34.0350	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	35.6	0	SC	0	4.925	0	34.0411	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	36.6	0	SC	0	4.931	0	34.0448	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	37.6	0	SC	0	4.946	0	34.0463	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	38.6	0	SC	0	4.959	0	34.0522	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	39.6	0	SC	0	4.967	0	34.0573	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	40.6	0	SC	0	4.996	0	34.0595	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	41.6	0	SC	0	5.032	0	34.0696	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	42.6	0	SC	0	5.045	0	34.0823	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	43.5	0	SC	0	5.032	0	34.0928	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	44.5	0	SC	0	5.017	0	34.0961	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	45.5	0	SC	0	5.004	0	34.0973	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	46.5	0	SC	0	4.984	0	34.0999	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	47.5	0	SC	0	4.975	0	34.0970	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	48.5	0	SC	0	4.978	0	34.0969	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	49.5	0	SC	0	4.988	0	34.0977	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	50.5	0	SC	0	5.007	0	34.0986	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	51.5	0	SC	0	5.012	0	34.1068	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	52.5	0	SC	0	5.014	0	34.1100	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	53.4	0	SC	0	5.028	0	34.1090	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	54.4	0	SC	0	5.033	0	34.1149	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	55.4	0	SC	0	5.037	0	34.1196	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	56.4	0	SC	0	5.039	0	34.1216	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	57.4	0	SC	0	5.053	0	34.1218	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	58.4	0	SC	0	5.068	0	34.1278	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	59.4	0	SC	0	5.023	0	34.1503	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	60.4	0	SC	0	5.017	0	34.1386	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	61.4	0	SC	0	5.044	0	34.1335	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	62.4	0	SC	0	5.057	0	34.1497	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	63.3	0	SC	0	5.068	0	34.1552	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	64.3	0	SC	0	5.078	0	34.1572	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	65.3	0	SC	0	5.083	0	34.1631	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	66.3	0	SC	0	5.090	0	34.1635	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	67.3	0	SC	0	5.095	0	34.1670	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	68.3	0	SC	0	5.097	0	34.1726	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	69.3	0	SC	0	5.090	0	34.1792	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	70.3	0	SC	0	5.085	0	34.1815	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	71.3	0	SC	0	5.078	0	34.1824	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	72.2	0	SC	0	5.075	0	34.1826	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	73.2	0	SC	0	5.073	0	34.1865	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	74.2	0	SC	0	5.095	0	34.1888	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	75.2	0	SC	0	5.103	0	34.2008	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	76.2	0	SC	0	5.105	0	34.2052	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	77.2	0	SC	0	5.111	0	34.2077	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	78.2	0	SC	0	5.112	0	34.2120	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	79.2	0	SC	0	5.111	0	34.2148	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	80.2	0	SC	0	5.114	0	34.2146	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	81.2	0	SC	0	5.117	0	34.2168	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	82.1	0	SC	0	5.123	0	34.2205	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	83.1	0	SC	0	5.123	0	34.2234	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	84.1	0	SC	0	5.124	0	34.2253	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	85.1	0	SC	0	5.124	0	34.2271	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	86.1	0	SC	0	5.124	0	34.2278	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	87.1	0	SC	0	5.124	0	34.2284	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	88.1	0	SC	0	5.124	0	34.2290	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	89.1	0	SC	0	5.124	0	34.2297	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	90.1	0	SC	0	5.124	0	34.2303	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	91.0	0	SC	0	5.123	0	34.2320	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	92.0	0	SC	0	5.120	0	34.2334	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	93.0	0	SC	0	5.119	0	34.2339	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	94.0	0	SC	0	5.116	0	34.2353	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	95.0	0	SC	0	5.114	0	34.2368	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	96.0	0	SC	0	5.113	0	34.2373	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	97.0	0	SC	0	5.112	0	34.2390	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	98.0	0	SC	0	5.109	0	34.2427	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	99.0	0	SC	0	5.115	0	34.2418	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	99.9	0	SC	0	5.123	0	34.2457	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	100.9	0	SC	0	5.139	0	34.2507	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	101.9	0	SC	0	5.146	0	34.2568	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	102.9	0	SC	0	5.149	0	34.2601	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	103.9	0	SC	0	5.152	0	34.2623	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	104.9	0	SC	0	5.153	0	34.2642	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	105.9	0	SC	0	5.156	0	34.2652	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	106.9	0	SC	0	5.160	0	34.2675	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	107.9	0	SC	0	5.167	0	34.2690	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	108.9	0	SC	0	5.183	0	34.2716	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	109.8	0	SC	0	5.218	0	34.2744	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	110.8	0	SC	0	5.232	0	34.2894	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	111.8	0	SC	0	5.263	0	34.2916	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	112.8	0	SC	0	5.288	0	34.3033	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	113.8	0	SC	0	5.291	0	34.3124	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	114.8	0	SC	0	5.290	0	34.3140	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	115.8	0	SC	0	5.298	0	34.3122	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	116.8	0	SC	0	5.310	0	34.3132	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	117.8	0	SC	0	5.316	0	34.3180	0
@5372__20021202	001	B	04/08/2002	20:43	19.9950	70.5025	0	118.7	0	SC	0	5.321	0	34.3215	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	2.0	0	SC	0	5.156	0	34.3086	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	3.0	0	SC	0	5.155	0	34.3091	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	4.0	0	SC	0	5.160	0	34.3068	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	4.9	0	SC	0	5.160	0	34.3098	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	5.9	0	SC	0	5.160	0	34.3104	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	6.9	0	SC	0	5.160	0	34.3122	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	7.9	0	SC	0	5.160	0	34.3140	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	8.9	0	SC	0	5.161	0	34.3159	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	9.9	0	SC	0	5.162	0	34.3178	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	10.9	0	SC	0	5.165	0	34.3176	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	11.9	0	SC	0	5.166	0	34.3218	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	12.9	0	SC	0	5.172	0	34.3255	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	13.9	0	SC	0	5.188	0	34.3235	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	14.8	0	SC	0	5.219	0	34.3303	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	15.8	0	SC	0	5.249	0	34.3312	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	16.8	0	SC	0	5.270	0	34.3436	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	17.8	0	SC	0	5.271	0	34.3536	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	18.8	0	SC	0	5.272	0	34.3578	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	19.8	0	SC	0	5.298	0	34.3581	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	20.8	0	SC	0	5.313	0	34.3674	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	21.8	0	SC	0	5.325	0	34.3718	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	22.8	0	SC	0	5.331	0	34.3743	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	23.8	0	SC	0	5.328	0	34.3780	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	24.7	0	SC	0	5.336	0	34.3750	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	25.7	0	SC	0	5.337	0	34.3792	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	26.7	0	SC	0	5.330	0	34.3813	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	27.7	0	SC	0	5.330	0	34.3796	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	28.7	0	SC	0	5.335	0	34.3786	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	29.7	0	SC	0	5.347	0	34.3784	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	30.7	0	SC	0	5.360	0	34.3805	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	31.7	0	SC	0	5.368	0	34.3844	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	32.7	0	SC	0	5.368	0	34.3896	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	33.7	0	SC	0	5.369	0	34.3904	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	34.6	0	SC	0	5.371	0	34.3901	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	35.6	0	SC	0	5.379	0	34.3883	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	36.6	0	SC	0	5.389	0	34.3901	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	37.6	0	SC	0	5.394	0	34.3925	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	38.6	0	SC	0	5.394	0	34.3954	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	39.6	0	SC	0	5.400	0	34.3944	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	40.6	0	SC	0	5.400	0	34.3962	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	41.6	0	SC	0	5.404	0	34.3950	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	42.6	0	SC	0	5.412	0	34.3977	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	43.5	0	SC	0	5.410	0	34.4004	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	44.5	0	SC	0	5.411	0	34.4000	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	45.5	0	SC	0	5.409	0	34.4004	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	46.5	0	SC	0	5.408	0	34.4009	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	47.5	0	SC	0	5.409	0	34.3994	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	48.5	0	SC	0	5.410	0	34.3989	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	49.5	0	SC	0	5.411	0	34.4008	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	50.5	0	SC	0	5.412	0	34.4004	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	51.5	0	SC	0	5.410	0	34.4020	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	52.5	0	SC	0	5.389	0	34.4070	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	53.4	0	SC	0	5.386	0	34.4004	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	54.4	0	SC	0	5.384	0	34.3996	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	55.4	0	SC	0	5.381	0	34.3987	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	56.4	0	SC	0	5.377	0	34.3989	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	57.4	0	SC	0	5.381	0	34.3965	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	58.4	0	SC	0	5.398	0	34.3946	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	59.4	0	SC	0	5.417	0	34.3975	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	60.4	0	SC	0	5.427	0	34.4016	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	61.4	0	SC	0	5.496	0	34.3876	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	62.4	0	SC	0	5.581	0	34.3948	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	63.3	0	SC	0	5.656	0	34.4178	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	64.3	0	SC	0	5.677	0	34.4505	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	65.3	0	SC	0	5.705	0	34.4668	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	66.3	0	SC	0	5.714	0	34.4844	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	67.3	0	SC	0	5.713	0	34.4951	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	68.3	0	SC	0	5.711	0	34.5001	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	69.3	0	SC	0	5.564	0	34.4786	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	70.3	0	SC	0	5.597	0	34.4889	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	71.3	0	SC	0	5.741	0	34.5051	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	72.2	0	SC	0	5.671	0	34.4965	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	73.2	0	SC	0	5.738	0	34.5160	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	74.2	0	SC	0	5.672	0	34.5030	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	75.2	0	SC	0	5.790	0	34.5326	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	76.2	0	SC	0	5.803	0	34.5403	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	77.2	0	SC	0	5.810	0	34.5451	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	78.2	0	SC	0	5.834	0	34.5461	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	79.2	0	SC	0	5.865	0	34.5501	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	80.2	0	SC	0	5.906	0	34.5530	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	81.2	0	SC	0	5.915	0	34.5727	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	82.1	0	SC	0	5.915	0	34.5801	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	83.1	0	SC	0	5.915	0	34.5841	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	84.1	0	SC	0	5.917	0	34.5849	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	85.1	0	SC	0	5.916	0	34.5866	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	86.1	0	SC	0	5.914	0	34.5892	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	87.1	0	SC	0	5.914	0	34.5887	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	88.1	0	SC	0	5.916	0	34.5907	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	89.1	0	SC	0	5.916	0	34.5924	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	90.1	0	SC	0	5.916	0	34.5942	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	91.0	0	SC	0	5.917	0	34.5961	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	92.0	0	SC	0	5.917	0	34.5989	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	93.0	0	SC	0	5.914	0	34.6015	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	94.0	0	SC	0	5.911	0	34.6007	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	95.0	0	SC	0	5.911	0	34.6001	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	96.0	0	SC	0	5.913	0	34.6010	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	97.0	0	SC	0	5.916	0	34.6008	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	98.0	0	SC	0	5.918	0	34.6039	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	99.0	0	SC	0	5.920	0	34.6036	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	99.9	0	SC	0	5.921	0	34.6054	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	100.9	0	SC	0	5.921	0	34.6061	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	101.9	0	SC	0	5.932	0	34.6056	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	102.9	0	SC	0	5.937	0	34.6113	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	103.9	0	SC	0	5.940	0	34.6145	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	104.9	0	SC	0	5.943	0	34.6154	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	105.9	0	SC	0	5.947	0	34.6165	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	106.9	0	SC	0	5.949	0	34.6184	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	107.9	0	SC	0	5.950	0	34.6191	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	108.9	0	SC	0	5.952	0	34.6200	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	109.8	0	SC	0	5.955	0	34.6209	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	110.8	0	SC	0	5.958	0	34.6219	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	111.8	0	SC	0	5.961	0	34.6228	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	112.8	0	SC	0	5.963	0	34.6236	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	113.8	0	SC	0	5.967	0	34.6235	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	114.8	0	SC	0	5.975	0	34.6250	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	115.8	0	SC	0	5.982	0	34.6298	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	116.8	0	SC	0	5.986	0	34.6331	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	117.8	0	SC	0	5.990	0	34.6352	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	118.7	0	SC	0	5.995	0	34.6386	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	119.7	0	SC	0	6.001	0	34.6399	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	120.7	0	SC	0	6.006	0	34.6422	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	121.7	0	SC	0	6.006	0	34.6462	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	122.7	0	SC	0	6.007	0	34.6469	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	123.7	0	SC	0	6.007	0	34.6475	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	124.7	0	SC	0	6.009	0	34.6472	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	125.7	0	SC	0	6.009	0	34.6478	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	126.7	0	SC	0	6.009	0	34.6484	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	127.6	0	SC	0	6.010	0	34.6480	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	128.6	0	SC	0	6.010	0	34.6487	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	129.6	0	SC	0	6.011	0	34.6482	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	130.6	0	SC	0	6.011	0	34.6500	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	131.6	0	SC	0	6.011	0	34.6495	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	132.6	0	SC	0	6.012	0	34.6491	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	133.6	0	SC	0	6.018	0	34.6492	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	134.6	0	SC	0	6.021	0	34.6524	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	135.6	0	SC	0	6.022	0	34.6554	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	136.6	0	SC	0	6.022	0	34.6571	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	137.5	0	SC	0	6.023	0	34.6578	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	138.5	0	SC	0	6.024	0	34.6574	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	139.5	0	SC	0	6.025	0	34.6570	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	140.5	0	SC	0	6.028	0	34.6580	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	141.5	0	SC	0	6.030	0	34.6599	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	142.5	0	SC	0	6.033	0	34.6620	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	143.5	0	SC	0	6.039	0	34.6643	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	144.5	0	SC	0	6.042	0	34.6698	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	145.5	0	SC	0	6.042	0	34.6704	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	146.4	0	SC	0	6.045	0	34.6713	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	147.4	0	SC	0	6.046	0	34.6732	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	148.4	0	SC	0	6.047	0	34.6728	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	149.4	0	SC	0	6.047	0	34.6745	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	150.4	0	SC	0	6.048	0	34.6741	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	151.4	0	SC	0	6.051	0	34.6750	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	152.4	0	SC	0	6.056	0	34.6773	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	153.4	0	SC	0	6.057	0	34.6803	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	154.4	0	SC	0	6.058	0	34.6810	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	155.3	0	SC	0	6.058	0	34.6827	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	156.3	0	SC	0	6.064	0	34.6806	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	157.3	0	SC	0	6.068	0	34.6839	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	158.3	0	SC	0	6.073	0	34.6918	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	159.3	0	SC	0	6.074	0	34.6914	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	160.3	0	SC	0	6.075	0	34.6921	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	161.3	0	SC	0	6.076	0	34.6939	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	162.3	0	SC	0	6.077	0	34.6947	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	163.3	0	SC	0	6.078	0	34.6943	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	164.2	0	SC	0	6.078	0	34.6949	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	165.2	0	SC	0	6.080	0	34.6957	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	166.2	0	SC	0	6.092	0	34.6987	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	167.2	0	SC	0	6.097	0	34.7066	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	168.2	0	SC	0	6.098	0	34.7095	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	169.2	0	SC	0	6.098	0	34.7113	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	170.2	0	SC	0	6.099	0	34.7120	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	171.2	0	SC	0	6.101	0	34.7128	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	172.2	0	SC	0	6.105	0	34.7150	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	173.1	0	SC	0	6.108	0	34.7182	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	174.1	0	SC	0	6.116	0	34.7241	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	175.1	0	SC	0	6.116	0	34.7303	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	176.1	0	SC	0	6.111	0	34.7327	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	177.1	0	SC	0	6.109	0	34.7331	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	178.1	0	SC	0	6.107	0	34.7335	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	179.1	0	SC	0	6.103	0	34.7337	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	180.1	0	SC	0	6.102	0	34.7331	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	181.1	0	SC	0	6.094	0	34.7363	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	182.0	0	SC	0	6.086	0	34.7349	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	183.0	0	SC	0	6.076	0	34.7357	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	184.0	0	SC	0	6.050	0	34.7415	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	185.0	0	SC	0	6.041	0	34.7412	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	186.0	0	SC	0	6.018	0	34.7439	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	187.0	0	SC	0	6.031	0	34.7369	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	188.0	0	SC	0	6.033	0	34.7411	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	189.0	0	SC	0	6.031	0	34.7426	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	190.0	0	SC	0	5.953	0	34.7679	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	190.9	0	SC	0	5.888	0	34.7606	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	191.9	0	SC	0	5.837	0	34.7401	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	192.9	0	SC	0	5.842	0	34.7253	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	193.9	0	SC	0	5.845	0	34.7252	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	194.9	0	SC	0	5.853	0	34.7255	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	195.9	0	SC	0	5.889	0	34.7220	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	196.9	0	SC	0	5.916	0	34.7334	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	197.9	0	SC	0	5.969	0	34.7327	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	198.9	0	SC	0	6.011	0	34.7501	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	199.8	0	SC	0	6.026	0	34.7624	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	200.8	0	SC	0	6.023	0	34.7751	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	201.8	0	SC	0	6.019	0	34.7765	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	202.8	0	SC	0	6.016	0	34.7757	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	203.8	0	SC	0	6.017	0	34.7753	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	204.8	0	SC	0	6.021	0	34.7763	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	205.8	0	SC	0	6.034	0	34.7771	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	206.8	0	SC	0	6.054	0	34.7843	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	207.8	0	SC	0	6.064	0	34.7882	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	208.7	0	SC	0	6.086	0	34.7876	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	209.7	0	SC	0	6.099	0	34.7952	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	210.7	0	SC	0	6.102	0	34.7995	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	211.7	0	SC	0	6.103	0	34.8024	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	212.7	0	SC	0	6.104	0	34.8032	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	213.7	0	SC	0	6.105	0	34.8028	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	214.7	0	SC	0	6.106	0	34.8035	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	215.7	0	SC	0	6.106	0	34.8041	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	216.7	0	SC	0	6.104	0	34.8056	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	217.6	0	SC	0	6.104	0	34.8062	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	218.6	0	SC	0	6.109	0	34.8051	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	219.6	0	SC	0	6.120	0	34.8091	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	220.6	0	SC	0	6.128	0	34.8128	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	221.6	0	SC	0	6.147	0	34.8164	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	222.6	0	SC	0	6.181	0	34.8215	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	223.6	0	SC	0	6.209	0	34.8305	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	224.6	0	SC	0	6.254	0	34.8423	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	225.6	0	SC	0	6.280	0	34.8656	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	226.5	0	SC	0	6.287	0	34.8781	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	227.5	0	SC	0	6.288	0	34.8822	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	228.5	0	SC	0	6.292	0	34.8843	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	229.5	0	SC	0	6.293	0	34.8884	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	230.5	0	SC	0	6.294	0	34.8891	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	231.5	0	SC	0	6.294	0	34.8886	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	232.5	0	SC	0	6.294	0	34.8903	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	233.5	0	SC	0	6.294	0	34.8909	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	234.5	0	SC	0	6.295	0	34.8928	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	235.4	0	SC	0	6.295	0	34.8945	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	236.4	0	SC	0	6.294	0	34.8950	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	237.4	0	SC	0	6.286	0	34.8971	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	238.4	0	SC	0	6.285	0	34.8954	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	239.4	0	SC	0	6.287	0	34.8973	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	240.4	0	SC	0	6.288	0	34.8969	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	241.4	0	SC	0	6.287	0	34.8985	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	242.4	0	SC	0	6.287	0	34.8991	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	243.4	0	SC	0	6.287	0	34.8986	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	244.3	0	SC	0	6.287	0	34.8992	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	245.3	0	SC	0	6.287	0	34.8987	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	246.3	0	SC	0	6.290	0	34.8974	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	247.3	0	SC	0	6.294	0	34.8973	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	248.3	0	SC	0	6.295	0	34.9002	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	249.3	0	SC	0	6.294	0	34.9030	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	250.3	0	SC	0	6.294	0	34.9025	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	251.3	0	SC	0	6.294	0	34.9031	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	252.3	0	SC	0	6.294	0	34.9048	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	253.2	0	SC	0	6.293	0	34.9098	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	254.2	0	SC	0	6.300	0	34.9145	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	255.2	0	SC	0	6.303	0	34.9176	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	256.2	0	SC	0	6.305	0	34.9207	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	257.2	0	SC	0	6.306	0	34.9225	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	258.2	0	SC	0	6.307	0	34.9254	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	259.2	0	SC	0	6.306	0	34.9271	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	260.2	0	SC	0	6.306	0	34.9277	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	261.2	0	SC	0	6.307	0	34.9273	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	262.1	0	SC	0	6.309	0	34.9292	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	263.1	0	SC	0	6.312	0	34.9323	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	264.1	0	SC	0	6.318	0	34.9369	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	265.1	0	SC	0	6.322	0	34.9491	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	266.1	0	SC	0	6.323	0	34.9576	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	267.1	0	SC	0	6.323	0	34.9605	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	268.1	0	SC	0	6.324	0	34.9623	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	269.1	0	SC	0	6.324	0	34.9651	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	270.0	0	SC	0	6.324	0	34.9657	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	271.0	0	SC	0	6.324	0	34.9664	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	272.0	0	SC	0	6.324	0	34.9670	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	273.0	0	SC	0	6.324	0	34.9676	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	274.0	0	SC	0	6.324	0	34.9682	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	275.0	0	SC	0	6.323	0	34.9710	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	276.0	0	SC	0	6.323	0	34.9727	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	277.0	0	SC	0	6.323	0	34.9744	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	278.0	0	SC	0	6.322	0	34.9761	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	278.9	0	SC	0	6.322	0	34.9778	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	279.9	0	SC	0	6.322	0	34.9784	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	280.9	0	SC	0	6.322	0	34.9779	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	281.9	0	SC	0	6.322	0	34.9774	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	282.9	0	SC	0	6.322	0	34.9780	0
@5372__20021202	002	C	04/08/2002	21:39	19.9817	70.5883	0	283.9	0	SC	0	6.322	0	34.9775	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	2.0	0	SC	0	4.892	0	34.2843	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	3.0	0	SC	0	4.891	0	34.2848	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	4.0	0	SC	0	4.892	0	34.2855	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	4.9	0	SC	0	4.895	0	34.2842	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	5.9	0	SC	0	4.909	0	34.2820	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	6.9	0	SC	0	4.910	0	34.2863	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	7.9	0	SC	0	4.910	0	34.2869	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	8.9	0	SC	0	4.911	0	34.2877	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	9.9	0	SC	0	4.913	0	34.2885	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	10.9	0	SC	0	4.915	0	34.2906	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	11.9	0	SC	0	4.915	0	34.2936	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	12.9	0	SC	0	4.916	0	34.2943	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	13.9	0	SC	0	4.917	0	34.2962	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	14.8	0	SC	0	4.917	0	34.2980	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	15.8	0	SC	0	4.918	0	34.2999	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	16.8	0	SC	0	4.918	0	34.3017	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	17.8	0	SC	0	4.918	0	34.3035	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	18.8	0	SC	0	4.916	0	34.3051	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	19.8	0	SC	0	4.911	0	34.3062	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	20.8	0	SC	0	4.910	0	34.3067	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	21.8	0	SC	0	4.908	0	34.3071	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	22.8	0	SC	0	4.906	0	34.3086	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	23.8	0	SC	0	4.906	0	34.3081	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	24.7	0	SC	0	4.905	0	34.3098	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	25.7	0	SC	0	4.902	0	34.3112	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	26.7	0	SC	0	4.902	0	34.3118	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	27.7	0	SC	0	4.905	0	34.3117	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	28.7	0	SC	0	4.908	0	34.3150	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	29.7	0	SC	0	4.910	0	34.3182	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	30.7	0	SC	0	4.911	0	34.3178	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	31.7	0	SC	0	4.913	0	34.3199	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	32.7	0	SC	0	4.917	0	34.3210	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	33.7	0	SC	0	4.918	0	34.3229	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	34.6	0	SC	0	4.921	0	34.3251	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	35.6	0	SC	0	4.924	0	34.3273	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	36.6	0	SC	0	4.926	0	34.3305	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	37.6	0	SC	0	4.931	0	34.3318	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	38.6	0	SC	0	4.941	0	34.3348	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	39.6	0	SC	0	4.942	0	34.3414	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	40.6	0	SC	0	4.944	0	34.3434	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	41.6	0	SC	0	4.948	0	34.3446	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	42.6	0	SC	0	4.951	0	34.3444	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	43.5	0	SC	0	4.953	0	34.3465	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	44.5	0	SC	0	4.954	0	34.3461	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	45.5	0	SC	0	4.955	0	34.3468	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	46.5	0	SC	0	4.958	0	34.3478	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	47.5	0	SC	0	4.955	0	34.3493	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	48.5	0	SC	0	4.955	0	34.3476	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	49.5	0	SC	0	4.956	0	34.3483	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	50.5	0	SC	0	4.960	0	34.3483	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	51.5	0	SC	0	4.962	0	34.3492	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	52.5	0	SC	0	4.964	0	34.3501	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	53.4	0	SC	0	4.977	0	34.3477	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	54.4	0	SC	0	5.009	0	34.3489	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	55.4	0	SC	0	5.019	0	34.3624	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	56.4	0	SC	0	5.017	0	34.3662	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	57.4	0	SC	0	5.034	0	34.3620	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	58.4	0	SC	0	5.059	0	34.3658	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	59.4	0	SC	0	5.081	0	34.3726	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	60.4	0	SC	0	5.095	0	34.3796	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	61.4	0	SC	0	5.101	0	34.3868	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	62.4	0	SC	0	5.113	0	34.3877	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	63.3	0	SC	0	5.139	0	34.3904	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	64.3	0	SC	0	5.202	0	34.3930	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	65.3	0	SC	0	5.287	0	34.4097	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	66.3	0	SC	0	5.348	0	34.4326	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	67.3	0	SC	0	5.430	0	34.4487	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	68.3	0	SC	0	5.438	0	34.4858	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	69.3	0	SC	0	5.459	0	34.4957	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	70.3	0	SC	0	5.477	0	34.5076	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	71.3	0	SC	0	5.486	0	34.5161	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	72.2	0	SC	0	5.493	0	34.5175	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	73.2	0	SC	0	5.504	0	34.5194	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	74.2	0	SC	0	5.510	0	34.5242	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	75.2	0	SC	0	5.525	0	34.5299	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	76.2	0	SC	0	5.536	0	34.5364	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	77.2	0	SC	0	5.541	0	34.5410	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	78.2	0	SC	0	5.547	0	34.5423	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	79.2	0	SC	0	5.559	0	34.5443	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	80.2	0	SC	0	5.581	0	34.5463	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	81.2	0	SC	0	5.595	0	34.5554	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	82.1	0	SC	0	5.598	0	34.5609	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	83.1	0	SC	0	5.599	0	34.5628	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	84.1	0	SC	0	5.602	0	34.5626	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	85.1	0	SC	0	5.606	0	34.5637	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	86.1	0	SC	0	5.609	0	34.5669	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	87.1	0	SC	0	5.613	0	34.5668	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	88.1	0	SC	0	5.647	0	34.5633	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	89.1	0	SC	0	5.683	0	34.5714	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	90.1	0	SC	0	5.718	0	34.5861	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	91.0	0	SC	0	5.739	0	34.5982	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	92.0	0	SC	0	5.788	0	34.6030	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	93.0	0	SC	0	5.817	0	34.6216	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	94.0	0	SC	0	5.837	0	34.6345	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	95.0	0	SC	0	5.844	0	34.6461	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	96.0	0	SC	0	5.846	0	34.6526	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	97.0	0	SC	0	5.847	0	34.6556	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	98.0	0	SC	0	5.849	0	34.6576	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	99.0	0	SC	0	5.853	0	34.6575	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	99.9	0	SC	0	5.855	0	34.6595	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	100.9	0	SC	0	5.862	0	34.6574	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	101.9	0	SC	0	5.868	0	34.6610	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	102.9	0	SC	0	5.870	0	34.6652	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	103.9	0	SC	0	5.871	0	34.6659	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	104.9	0	SC	0	5.872	0	34.6678	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	105.9	0	SC	0	5.920	0	34.6724	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	106.9	0	SC	0	5.926	0	34.6951	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	107.9	0	SC	0	5.935	0	34.7046	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	108.9	0	SC	0	5.939	0	34.7124	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	109.8	0	SC	0	5.945	0	34.7193	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	110.8	0	SC	0	5.950	0	34.7239	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	111.8	0	SC	0	5.954	0	34.7294	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	112.8	0	SC	0	5.955	0	34.7324	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	113.8	0	SC	0	5.949	0	34.7358	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	114.8	0	SC	0	5.939	0	34.7387	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	115.8	0	SC	0	5.936	0	34.7379	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	116.8	0	SC	0	5.931	0	34.7403	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	117.8	0	SC	0	5.931	0	34.7431	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	118.7	0	SC	0	5.933	0	34.7451	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	119.7	0	SC	0	5.936	0	34.7528	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	120.7	0	SC	0	5.934	0	34.7634	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	121.7	0	SC	0	5.945	0	34.7697	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	122.7	0	SC	0	5.975	0	34.7723	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	123.7	0	SC	0	5.997	0	34.7853	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	124.7	0	SC	0	5.995	0	34.7959	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	125.7	0	SC	0	6.013	0	34.7961	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	126.7	0	SC	0	6.047	0	34.7979	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	127.6	0	SC	0	6.073	0	34.8079	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	128.6	0	SC	0	6.110	0	34.8077	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	129.6	0	SC	0	6.125	0	34.8211	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	130.6	0	SC	0	6.152	0	34.8256	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	131.6	0	SC	0	6.160	0	34.8416	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	132.6	0	SC	0	6.163	0	34.8459	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	133.6	0	SC	0	6.185	0	34.8453	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	134.6	0	SC	0	6.201	0	34.8542	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	135.6	0	SC	0	6.217	0	34.8586	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	136.6	0	SC	0	6.222	0	34.8654	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	137.5	0	SC	0	6.232	0	34.8692	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	138.5	0	SC	0	6.249	0	34.8827	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	139.5	0	SC	0	6.258	0	34.8887	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	140.5	0	SC	0	6.259	0	34.8927	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	141.5	0	SC	0	6.259	0	34.8945	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	142.5	0	SC	0	6.262	0	34.8965	0
@5372__20021202	003	B	04/08/2002	22:39	19.9694	70.6686	0	143.5	0	SC	0	6.264	0	34.8973	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	2.0	0	SC	0	5.007	0	34.0490	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	3.0	0	SC	0	5.007	0	34.0497	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	4.0	0	SC	0	5.007	0	34.0503	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	4.9	0	SC	0	5.008	0	34.0511	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	5.9	0	SC	0	5.009	0	34.0507	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	6.9	0	SC	0	5.010	0	34.0503	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	7.9	0	SC	0	5.010	0	34.0509	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	8.9	0	SC	0	5.009	0	34.0514	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	9.9	0	SC	0	5.009	0	34.0520	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	10.9	0	SC	0	5.009	0	34.0527	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	11.9	0	SC	0	5.011	0	34.0524	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	12.9	0	SC	0	5.011	0	34.0531	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	13.9	0	SC	0	5.010	0	34.0536	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	14.8	0	SC	0	5.011	0	34.0543	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	15.8	0	SC	0	5.011	0	34.0550	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	16.8	0	SC	0	5.010	0	34.0543	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	17.8	0	SC	0	5.012	0	34.0540	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	18.8	0	SC	0	5.009	0	34.0566	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	19.8	0	SC	0	5.009	0	34.0561	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	20.8	0	SC	0	5.008	0	34.0566	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	21.8	0	SC	0	5.012	0	34.0543	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	22.8	0	SC	0	5.013	0	34.0573	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	23.8	0	SC	0	5.013	0	34.0580	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	24.7	0	SC	0	5.014	0	34.0576	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	25.7	0	SC	0	5.019	0	34.0566	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	26.7	0	SC	0	5.019	0	34.0595	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	27.7	0	SC	0	5.023	0	34.0584	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	28.7	0	SC	0	5.028	0	34.0620	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	29.7	0	SC	0	5.030	0	34.0629	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	30.7	0	SC	0	5.057	0	34.0590	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	31.7	0	SC	0	5.070	0	34.0648	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	32.7	0	SC	0	5.082	0	34.0682	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	33.7	0	SC	0	5.108	0	34.0688	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	34.6	0	SC	0	5.115	0	34.0784	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	35.6	0	SC	0	5.122	0	34.0811	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	36.6	0	SC	0	5.120	0	34.0861	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	37.6	0	SC	0	5.120	0	34.0856	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	38.6	0	SC	0	5.133	0	34.0868	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	39.6	0	SC	0	5.133	0	34.0897	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	40.6	0	SC	0	5.130	0	34.0900	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	41.6	0	SC	0	5.129	0	34.0905	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	42.6	0	SC	0	5.127	0	34.0897	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	43.5	0	SC	0	5.128	0	34.0893	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	44.5	0	SC	0	5.128	0	34.0899	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	45.5	0	SC	0	5.130	0	34.0885	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	46.5	0	SC	0	5.139	0	34.0892	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	47.5	0	SC	0	5.159	0	34.0867	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	48.5	0	SC	0	5.208	0	34.0914	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	49.5	0	SC	0	5.220	0	34.1108	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	50.5	0	SC	0	5.243	0	34.1225	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	51.5	0	SC	0	5.245	0	34.1337	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	52.5	0	SC	0	5.258	0	34.1348	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	53.4	0	SC	0	5.271	0	34.1417	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	54.4	0	SC	0	5.274	0	34.1485	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	55.4	0	SC	0	5.279	0	34.1520	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	56.4	0	SC	0	5.279	0	34.1573	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	57.4	0	SC	0	5.297	0	34.1579	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	58.4	0	SC	0	5.317	0	34.1656	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	59.4	0	SC	0	5.336	0	34.1778	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	60.4	0	SC	0	5.325	0	34.1931	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	61.4	0	SC	0	5.325	0	34.1938	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	62.4	0	SC	0	5.328	0	34.1948	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	63.3	0	SC	0	5.328	0	34.1966	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	64.3	0	SC	0	5.328	0	34.1972	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	65.3	0	SC	0	5.329	0	34.1979	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	66.3	0	SC	0	5.330	0	34.1987	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	67.3	0	SC	0	5.329	0	34.2003	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	68.3	0	SC	0	5.330	0	34.1999	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	69.3	0	SC	0	5.338	0	34.2004	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	70.3	0	SC	0	5.344	0	34.2030	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	71.3	0	SC	0	5.350	0	34.2066	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	72.2	0	SC	0	5.365	0	34.2068	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	73.2	0	SC	0	5.373	0	34.2131	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	74.2	0	SC	0	5.383	0	34.2195	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	75.2	0	SC	0	5.392	0	34.2247	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	76.2	0	SC	0	5.400	0	34.2286	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	77.2	0	SC	0	5.414	0	34.2321	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	78.2	0	SC	0	5.435	0	34.2330	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	79.2	0	SC	0	5.451	0	34.2425	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	80.2	0	SC	0	5.464	0	34.2516	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	81.2	0	SC	0	5.480	0	34.2576	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	82.1	0	SC	0	5.499	0	34.2674	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	83.1	0	SC	0	5.514	0	34.2710	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	84.1	0	SC	0	5.540	0	34.2782	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	85.1	0	SC	0	5.553	0	34.2895	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	86.1	0	SC	0	5.567	0	34.2986	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	87.1	0	SC	0	5.574	0	34.3070	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	88.1	0	SC	0	5.580	0	34.3106	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	89.1	0	SC	0	5.594	0	34.3140	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	90.1	0	SC	0	5.608	0	34.3197	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	91.0	0	SC	0	5.617	0	34.3271	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	92.0	0	SC	0	5.647	0	34.3381	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	93.0	0	SC	0	5.673	0	34.3543	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	94.0	0	SC	0	5.698	0	34.3669	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	95.0	0	SC	0	5.701	0	34.3770	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	96.0	0	SC	0	5.701	0	34.3776	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	97.0	0	SC	0	5.700	0	34.3781	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	98.0	0	SC	0	5.714	0	34.3747	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	99.0	0	SC	0	5.737	0	34.3871	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	99.9	0	SC	0	5.754	0	34.3999	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	100.9	0	SC	0	5.749	0	34.4022	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	101.9	0	SC	0	5.747	0	34.4003	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	102.9	0	SC	0	5.753	0	34.3982	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	103.9	0	SC	0	5.761	0	34.3998	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	104.9	0	SC	0	5.765	0	34.4031	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	105.9	0	SC	0	5.773	0	34.4058	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	106.9	0	SC	0	5.779	0	34.4105	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	107.9	0	SC	0	5.785	0	34.4107	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	108.9	0	SC	0	5.794	0	34.4135	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	109.8	0	SC	0	5.812	0	34.4184	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	110.8	0	SC	0	5.824	0	34.4249	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	111.8	0	SC	0	5.851	0	34.4320	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	112.8	0	SC	0	5.869	0	34.4516	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	113.8	0	SC	0	5.879	0	34.4670	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	114.8	0	SC	0	5.889	0	34.4743	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	115.8	0	SC	0	5.900	0	34.4785	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	116.8	0	SC	0	5.916	0	34.4820	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	117.8	0	SC	0	5.930	0	34.4921	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	118.7	0	SC	0	5.943	0	34.4998	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	119.7	0	SC	0	5.964	0	34.5027	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	120.7	0	SC	0	5.968	0	34.5105	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	121.7	0	SC	0	5.979	0	34.5135	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	122.7	0	SC	0	5.987	0	34.5195	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	123.7	0	SC	0	5.990	0	34.5227	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	124.7	0	SC	0	5.999	0	34.5243	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	125.7	0	SC	0	6.004	0	34.5277	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	126.7	0	SC	0	6.005	0	34.5284	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	127.7	0	SC	0	6.015	0	34.5279	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	128.6	0	SC	0	6.028	0	34.5322	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	129.6	0	SC	0	6.031	0	34.5376	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	130.6	0	SC	0	6.032	0	34.5417	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	131.6	0	SC	0	6.033	0	34.5436	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	132.6	0	SC	0	6.044	0	34.5454	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	133.6	0	SC	0	6.064	0	34.5549	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	134.6	0	SC	0	6.085	0	34.5544	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	135.6	0	SC	0	6.095	0	34.5617	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	136.6	0	SC	0	6.103	0	34.5666	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	137.5	0	SC	0	6.113	0	34.5716	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	138.5	0	SC	0	6.114	0	34.5802	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	139.5	0	SC	0	6.109	0	34.5814	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	140.5	0	SC	0	6.100	0	34.5822	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	141.5	0	SC	0	6.083	0	34.5799	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	142.5	0	SC	0	6.078	0	34.5755	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	143.5	0	SC	0	6.075	0	34.5713	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	144.5	0	SC	0	6.075	0	34.5696	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	145.5	0	SC	0	6.076	0	34.5692	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	146.4	0	SC	0	6.075	0	34.5697	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	147.4	0	SC	0	6.080	0	34.5698	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	148.4	0	SC	0	6.078	0	34.5713	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	149.4	0	SC	0	6.067	0	34.5730	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	150.4	0	SC	0	6.073	0	34.5686	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	151.4	0	SC	0	6.071	0	34.5713	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	152.4	0	SC	0	6.073	0	34.5710	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	153.4	0	SC	0	6.068	0	34.5699	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	154.4	0	SC	0	6.066	0	34.5692	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	155.3	0	SC	0	6.072	0	34.5682	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	156.3	0	SC	0	6.071	0	34.5710	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	157.3	0	SC	0	6.075	0	34.5720	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	158.3	0	SC	0	6.088	0	34.5763	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	159.3	0	SC	0	6.089	0	34.5748	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	160.3	0	SC	0	6.083	0	34.5747	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	161.3	0	SC	0	6.075	0	34.5711	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	162.3	0	SC	0	6.079	0	34.5778	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	163.3	0	SC	0	6.087	0	34.5849	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	164.2	0	SC	0	6.092	0	34.5838	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	165.2	0	SC	0	6.095	0	34.5870	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	166.2	0	SC	0	6.100	0	34.5893	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	167.2	0	SC	0	6.101	0	34.5900	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	168.2	0	SC	0	6.106	0	34.5889	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	169.2	0	SC	0	6.113	0	34.5925	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	170.2	0	SC	0	6.130	0	34.5960	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	171.2	0	SC	0	6.145	0	34.6083	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	172.2	0	SC	0	6.171	0	34.6139	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	173.1	0	SC	0	6.208	0	34.6206	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	174.1	0	SC	0	6.208	0	34.6291	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	175.1	0	SC	0	6.210	0	34.6299	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	176.1	0	SC	0	6.211	0	34.6329	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	177.1	0	SC	0	6.210	0	34.6357	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	178.1	0	SC	0	6.205	0	34.6391	0
@5372__20021202	004	B	04/09/2002	02:55	18.4053	70.4986	0	179.1	0	SC	0	6.205	0	34.6375	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	3.0	0	SC	0	4.902	0	34.0216	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	4.0	0	SC	0	4.902	0	34.0211	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	4.9	0	SC	0	4.904	0	34.0208	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	5.9	0	SC	0	4.905	0	34.0216	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	6.9	0	SC	0	4.904	0	34.0233	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	7.9	0	SC	0	4.906	0	34.0219	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	8.9	0	SC	0	4.906	0	34.0225	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	9.9	0	SC	0	4.905	0	34.0242	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	10.9	0	SC	0	4.906	0	34.0238	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	11.9	0	SC	0	4.905	0	34.0243	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	12.9	0	SC	0	4.905	0	34.0249	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	13.9	0	SC	0	4.906	0	34.0245	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	14.8	0	SC	0	4.907	0	34.0241	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	15.8	0	SC	0	4.906	0	34.0258	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	16.8	0	SC	0	4.907	0	34.0254	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	17.8	0	SC	0	4.906	0	34.0271	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	18.8	0	SC	0	4.907	0	34.0267	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	19.8	0	SC	0	4.910	0	34.0265	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	20.8	0	SC	0	4.909	0	34.0270	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	21.8	0	SC	0	4.906	0	34.0284	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	22.8	0	SC	0	4.906	0	34.0267	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	23.8	0	SC	0	4.906	0	34.0285	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	24.7	0	SC	0	4.912	0	34.0277	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	25.7	0	SC	0	4.925	0	34.0312	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	26.7	0	SC	0	4.936	0	34.0310	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	27.7	0	SC	0	4.979	0	34.0294	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	28.7	0	SC	0	4.984	0	34.0492	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	29.7	0	SC	0	4.984	0	34.0544	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	30.7	0	SC	0	5.003	0	34.0518	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	31.7	0	SC	0	5.040	0	34.0585	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	32.7	0	SC	0	5.072	0	34.0680	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	33.7	0	SC	0	5.161	0	34.0712	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	34.6	0	SC	0	5.254	0	34.0920	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	35.6	0	SC	0	5.272	0	34.1248	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	36.6	0	SC	0	5.291	0	34.1382	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	37.6	0	SC	0	5.301	0	34.1516	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	38.6	0	SC	0	5.312	0	34.1662	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	39.6	0	SC	0	5.320	0	34.1690	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	40.6	0	SC	0	5.325	0	34.1714	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	41.6	0	SC	0	5.328	0	34.1736	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	42.6	0	SC	0	5.330	0	34.1756	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	43.5	0	SC	0	5.332	0	34.1765	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	44.5	0	SC	0	5.346	0	34.1777	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	45.5	0	SC	0	5.357	0	34.1855	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	46.5	0	SC	0	5.364	0	34.1927	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	47.5	0	SC	0	5.371	0	34.1942	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	48.5	0	SC	0	5.383	0	34.1952	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	49.5	0	SC	0	5.394	0	34.2006	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	50.5	0	SC	0	5.413	0	34.2047	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	51.5	0	SC	0	5.419	0	34.2164	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	52.5	0	SC	0	5.425	0	34.2189	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	53.4	0	SC	0	5.440	0	34.2283	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	54.4	0	SC	0	5.451	0	34.2417	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	55.4	0	SC	0	5.453	0	34.2494	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	56.4	0	SC	0	5.452	0	34.2568	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	57.4	0	SC	0	5.454	0	34.2588	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	58.4	0	SC	0	5.456	0	34.2631	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	59.4	0	SC	0	5.463	0	34.2669	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	60.4	0	SC	0	5.467	0	34.2726	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	61.4	0	SC	0	5.469	0	34.2746	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	62.4	0	SC	0	5.469	0	34.2752	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	63.3	0	SC	0	5.478	0	34.2735	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	64.3	0	SC	0	5.485	0	34.2750	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	65.3	0	SC	0	5.491	0	34.2763	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	66.3	0	SC	0	5.503	0	34.2750	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	67.3	0	SC	0	5.514	0	34.2781	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	68.3	0	SC	0	5.546	0	34.2803	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	69.3	0	SC	0	5.551	0	34.2929	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	70.3	0	SC	0	5.599	0	34.2845	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	71.3	0	SC	0	5.629	0	34.2910	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	72.2	0	SC	0	5.640	0	34.3043	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	73.2	0	SC	0	5.644	0	34.3168	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	74.2	0	SC	0	5.647	0	34.3246	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	75.2	0	SC	0	5.657	0	34.3287	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	76.2	0	SC	0	5.666	0	34.3372	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	77.2	0	SC	0	5.666	0	34.3401	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	78.2	0	SC	0	5.675	0	34.3407	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	79.2	0	SC	0	5.685	0	34.3413	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	80.2	0	SC	0	5.712	0	34.3406	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	81.2	0	SC	0	5.742	0	34.3560	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	82.1	0	SC	0	5.745	0	34.3797	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	83.1	0	SC	0	5.744	0	34.3825	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	84.1	0	SC	0	5.744	0	34.3808	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	85.1	0	SC	0	5.749	0	34.3798	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	86.1	0	SC	0	5.758	0	34.3837	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	87.1	0	SC	0	5.763	0	34.3872	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	88.1	0	SC	0	5.775	0	34.3892	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	89.1	0	SC	0	5.780	0	34.3960	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	90.1	0	SC	0	5.780	0	34.3989	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	91.0	0	SC	0	5.778	0	34.4016	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	92.0	0	SC	0	5.771	0	34.4048	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	93.0	0	SC	0	5.769	0	34.4007	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	94.0	0	SC	0	5.734	0	34.4154	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	95.0	0	SC	0	5.696	0	34.4389	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	96.0	0	SC	0	5.783	0	34.3996	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	97.0	0	SC	0	5.778	0	34.4212	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	98.0	0	SC	0	5.759	0	34.4230	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	99.0	0	SC	0	5.750	0	34.4238	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	100.0	0	SC	0	5.710	0	34.4334	0
@5372__20021202	005	B	04/09/2002	03:52	18.5411	70.4244	0	100.9	0	SC	0	5.558	0	34.4027	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	3.0	0	SC	0	4.827	0	33.9975	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	4.0	0	SC	0	4.832	0	33.9965	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	4.9	0	SC	0	4.837	0	33.9989	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	5.9	0	SC	0	4.836	0	34.0006	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	6.9	0	SC	0	4.836	0	34.0012	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	7.9	0	SC	0	4.841	0	34.0002	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	8.9	0	SC	0	4.849	0	34.0043	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	9.9	0	SC	0	4.841	0	34.0050	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	10.9	0	SC	0	4.840	0	34.0032	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	11.9	0	SC	0	4.859	0	34.0006	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	12.9	0	SC	0	4.853	0	34.0097	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	13.9	0	SC	0	4.852	0	34.0067	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	14.8	0	SC	0	4.855	0	34.0066	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	15.8	0	SC	0	4.865	0	34.0074	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	16.8	0	SC	0	4.871	0	34.0112	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	17.8	0	SC	0	4.881	0	34.0121	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	18.8	0	SC	0	4.899	0	34.0198	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	19.8	0	SC	0	4.908	0	34.0274	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	20.8	0	SC	0	4.914	0	34.0300	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	21.8	0	SC	0	4.924	0	34.0343	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	22.8	0	SC	0	4.943	0	34.0422	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	23.8	0	SC	0	4.950	0	34.0495	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	24.7	0	SC	0	4.947	0	34.0521	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	25.7	0	SC	0	4.936	0	34.0570	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	26.7	0	SC	0	4.929	0	34.0579	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	27.7	0	SC	0	4.918	0	34.0582	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	28.7	0	SC	0	4.920	0	34.0580	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	29.7	0	SC	0	4.932	0	34.0602	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	30.7	0	SC	0	4.938	0	34.0640	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	31.7	0	SC	0	4.944	0	34.0654	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	32.7	0	SC	0	4.961	0	34.0671	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	33.7	0	SC	0	4.964	0	34.0740	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	34.6	0	SC	0	4.970	0	34.0777	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	35.6	0	SC	0	4.979	0	34.0819	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	36.6	0	SC	0	4.983	0	34.0830	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	37.6	0	SC	0	4.985	0	34.0839	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	38.6	0	SC	0	4.989	0	34.0839	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	39.6	0	SC	0	4.994	0	34.0852	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	40.6	0	SC	0	4.998	0	34.0853	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	41.6	0	SC	0	5.002	0	34.0853	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	42.6	0	SC	0	5.004	0	34.0873	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	43.5	0	SC	0	5.004	0	34.0891	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	44.5	0	SC	0	5.004	0	34.0897	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	45.5	0	SC	0	5.005	0	34.0905	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	46.5	0	SC	0	5.012	0	34.0886	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	47.5	0	SC	0	5.033	0	34.0862	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	48.5	0	SC	0	5.050	0	34.0903	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	49.5	0	SC	0	5.069	0	34.0934	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	50.5	0	SC	0	5.099	0	34.0980	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	51.5	0	SC	0	5.113	0	34.1097	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	52.5	0	SC	0	5.126	0	34.1143	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	53.4	0	SC	0	5.141	0	34.1157	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	54.4	0	SC	0	5.157	0	34.1196	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	55.4	0	SC	0	5.169	0	34.1264	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	56.4	0	SC	0	5.179	0	34.1341	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	57.4	0	SC	0	5.183	0	34.1387	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	58.4	0	SC	0	5.192	0	34.1382	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	59.4	0	SC	0	5.205	0	34.1382	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	60.4	0	SC	0	5.212	0	34.1432	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	61.4	0	SC	0	5.211	0	34.1483	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	62.4	0	SC	0	5.210	0	34.1488	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	63.3	0	SC	0	5.208	0	34.1491	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	64.3	0	SC	0	5.215	0	34.1472	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	65.3	0	SC	0	5.239	0	34.1452	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	66.3	0	SC	0	5.263	0	34.1615	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	67.3	0	SC	0	5.273	0	34.1680	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	68.3	0	SC	0	5.277	0	34.1703	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	69.3	0	SC	0	5.279	0	34.1712	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	70.3	0	SC	0	5.285	0	34.1726	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	71.3	0	SC	0	5.282	0	34.1763	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	72.2	0	SC	0	5.303	0	34.1819	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	73.2	0	SC	0	5.289	0	34.2002	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	74.2	0	SC	0	5.274	0	34.2059	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	75.2	0	SC	0	5.215	0	34.2105	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	76.2	0	SC	0	5.214	0	34.1984	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	77.2	0	SC	0	5.214	0	34.1967	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	78.2	0	SC	0	5.214	0	34.1973	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	79.2	0	SC	0	5.215	0	34.1969	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	80.2	0	SC	0	5.216	0	34.1988	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	81.2	0	SC	0	5.216	0	34.2006	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	82.1	0	SC	0	5.215	0	34.2011	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	83.1	0	SC	0	5.216	0	34.2007	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	84.1	0	SC	0	5.217	0	34.2015	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	85.1	0	SC	0	5.218	0	34.2011	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	86.1	0	SC	0	5.218	0	34.2017	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	87.1	0	SC	0	5.219	0	34.2013	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	88.1	0	SC	0	5.220	0	34.2021	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	89.1	0	SC	0	5.222	0	34.2030	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	90.1	0	SC	0	5.226	0	34.2041	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	91.0	0	SC	0	5.237	0	34.2027	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	92.0	0	SC	0	5.265	0	34.2080	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	93.0	0	SC	0	5.304	0	34.2113	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	94.0	0	SC	0	5.334	0	34.2214	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	95.0	0	SC	0	5.336	0	34.2349	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	96.0	0	SC	0	5.337	0	34.2391	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	97.0	0	SC	0	5.342	0	34.2403	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	98.0	0	SC	0	5.356	0	34.2473	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	99.0	0	SC	0	5.369	0	34.2518	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	100.0	0	SC	0	5.378	0	34.2547	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	100.9	0	SC	0	5.388	0	34.2566	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	101.9	0	SC	0	5.396	0	34.2605	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	102.9	0	SC	0	5.414	0	34.2622	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	103.9	0	SC	0	5.426	0	34.2711	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	104.9	0	SC	0	5.469	0	34.2781	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	105.9	0	SC	0	5.477	0	34.2980	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	106.9	0	SC	0	5.468	0	34.3044	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	107.9	0	SC	0	5.462	0	34.3055	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	108.9	0	SC	0	5.456	0	34.3054	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	109.8	0	SC	0	5.455	0	34.3036	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	110.8	0	SC	0	5.455	0	34.3042	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	111.8	0	SC	0	5.454	0	34.3047	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	112.8	0	SC	0	5.455	0	34.3043	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	113.8	0	SC	0	5.457	0	34.3040	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	114.8	0	SC	0	5.465	0	34.3045	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	115.8	0	SC	0	5.463	0	34.3106	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	116.8	0	SC	0	5.461	0	34.3121	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	117.8	0	SC	0	5.457	0	34.3134	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	118.7	0	SC	0	5.456	0	34.3139	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	119.7	0	SC	0	5.459	0	34.3115	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	120.7	0	SC	0	5.463	0	34.3126	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	121.7	0	SC	0	5.467	0	34.3160	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	122.7	0	SC	0	5.468	0	34.3190	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	123.7	0	SC	0	5.469	0	34.3209	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	124.7	0	SC	0	5.475	0	34.3257	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	125.7	0	SC	0	5.492	0	34.3364	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	126.7	0	SC	0	5.497	0	34.3456	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	127.7	0	SC	0	5.498	0	34.3497	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	128.6	0	SC	0	5.502	0	34.3520	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	129.6	0	SC	0	5.505	0	34.3553	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	130.6	0	SC	0	5.506	0	34.3560	0
@5372__20021202	006	B	04/09/2002	04:41	18.6819	70.3603	0	131.6	0	SC	0	5.509	0	34.3593	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	2.0	0	SC	0	4.054	0	33.7825	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	3.0	0	SC	0	4.055	0	33.7796	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	4.0	0	SC	0	4.078	0	33.7767	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	4.9	0	SC	0	4.051	0	33.7910	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	5.9	0	SC	0	4.044	0	33.7846	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	6.9	0	SC	0	4.068	0	33.7747	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	7.9	0	SC	0	4.077	0	33.7862	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	8.9	0	SC	0	4.074	0	33.7888	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	9.9	0	SC	0	4.073	0	33.7881	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	10.9	0	SC	0	4.079	0	33.7873	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	11.9	0	SC	0	4.111	0	33.7810	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	12.9	0	SC	0	4.146	0	33.7917	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	13.9	0	SC	0	4.167	0	33.8027	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	14.8	0	SC	0	4.172	0	33.8100	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	15.8	0	SC	0	4.173	0	33.8119	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	16.8	0	SC	0	4.176	0	33.8130	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	17.8	0	SC	0	4.183	0	33.8136	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	18.8	0	SC	0	4.204	0	33.8174	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	19.8	0	SC	0	4.198	0	33.8218	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	20.8	0	SC	0	4.220	0	33.8152	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	21.8	0	SC	0	4.227	0	33.8228	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	22.8	0	SC	0	4.246	0	33.8204	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	23.8	0	SC	0	4.232	0	33.8343	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	24.7	0	SC	0	4.239	0	33.8277	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	25.7	0	SC	0	4.273	0	33.8217	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	26.7	0	SC	0	4.304	0	33.8340	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	27.7	0	SC	0	4.318	0	33.8426	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	28.7	0	SC	0	4.332	0	33.8453	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	29.7	0	SC	0	4.354	0	33.8433	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	30.7	0	SC	0	4.357	0	33.8526	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	31.7	0	SC	0	4.361	0	33.8539	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	32.7	0	SC	0	4.378	0	33.8523	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	33.7	0	SC	0	4.401	0	33.8575	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	34.6	0	SC	0	4.406	0	33.8671	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	35.6	0	SC	0	4.415	0	33.8679	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	36.6	0	SC	0	4.422	0	33.8684	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	37.6	0	SC	0	4.435	0	33.8721	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	38.6	0	SC	0	4.442	0	33.8750	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	39.6	0	SC	0	4.456	0	33.8753	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	40.6	0	SC	0	4.463	0	33.8805	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	41.6	0	SC	0	4.472	0	33.8836	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	42.6	0	SC	0	4.476	0	33.8872	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	43.5	0	SC	0	4.476	0	33.8902	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	44.5	0	SC	0	4.476	0	33.8896	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	45.5	0	SC	0	4.480	0	33.8897	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	46.5	0	SC	0	4.502	0	33.8853	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	47.5	0	SC	0	4.544	0	33.8850	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	48.5	0	SC	0	4.585	0	33.8974	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	49.5	0	SC	0	4.588	0	33.9160	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	50.5	0	SC	0	4.590	0	33.9192	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	51.5	0	SC	0	4.591	0	33.9200	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	52.5	0	SC	0	4.591	0	33.9206	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	53.4	0	SC	0	4.588	0	33.9220	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	54.4	0	SC	0	4.586	0	33.9212	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	55.4	0	SC	0	4.585	0	33.9205	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	56.4	0	SC	0	4.598	0	33.9160	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	57.4	0	SC	0	4.613	0	33.9211	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	58.4	0	SC	0	4.617	0	33.9259	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	59.4	0	SC	0	4.622	0	33.9260	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	60.4	0	SC	0	4.634	0	33.9261	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	61.4	0	SC	0	4.636	0	33.9305	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	62.4	0	SC	0	4.635	0	33.9333	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	63.3	0	SC	0	4.639	0	33.9334	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	64.3	0	SC	0	4.647	0	33.9328	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	65.3	0	SC	0	4.648	0	33.9382	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	66.3	0	SC	0	4.659	0	33.9358	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	67.3	0	SC	0	4.677	0	33.9366	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	68.3	0	SC	0	4.703	0	33.9456	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	69.3	0	SC	0	4.721	0	33.9546	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	70.3	0	SC	0	4.729	0	33.9645	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	71.3	0	SC	0	4.732	0	33.9678	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	72.2	0	SC	0	4.734	0	33.9688	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	73.2	0	SC	0	4.726	0	33.9718	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	74.2	0	SC	0	4.735	0	33.9679	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	75.2	0	SC	0	4.740	0	33.9715	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	76.2	0	SC	0	4.739	0	33.9755	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	77.2	0	SC	0	4.738	0	33.9749	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	78.2	0	SC	0	4.738	0	33.9743	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	79.2	0	SC	0	4.738	0	33.9750	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	80.2	0	SC	0	4.740	0	33.9747	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	81.2	0	SC	0	4.741	0	33.9778	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	82.1	0	SC	0	4.750	0	33.9797	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	83.1	0	SC	0	4.753	0	33.9831	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	84.1	0	SC	0	4.756	0	33.9842	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	85.1	0	SC	0	4.757	0	33.9861	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	86.1	0	SC	0	4.757	0	33.9856	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	87.1	0	SC	0	4.760	0	33.9831	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	88.1	0	SC	0	4.758	0	33.9847	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	89.1	0	SC	0	4.760	0	33.9833	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	90.1	0	SC	0	4.761	0	33.9852	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	91.0	0	SC	0	4.762	0	33.9860	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	92.0	0	SC	0	4.763	0	33.9868	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	93.0	0	SC	0	4.762	0	33.9873	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	94.0	0	SC	0	4.760	0	33.9865	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	95.0	0	SC	0	4.760	0	33.9859	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	96.0	0	SC	0	4.760	0	33.9854	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	97.0	0	SC	0	4.762	0	33.9852	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	98.0	0	SC	0	4.762	0	33.9870	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	99.0	0	SC	0	4.765	0	33.9857	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	100.0	0	SC	0	4.765	0	33.9863	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	100.9	0	SC	0	4.773	0	33.9869	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	101.9	0	SC	0	4.791	0	33.9900	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	102.9	0	SC	0	4.804	0	33.9994	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	103.9	0	SC	0	4.807	0	34.0051	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	104.9	0	SC	0	4.806	0	34.0080	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	105.9	0	SC	0	4.804	0	34.0072	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	106.9	0	SC	0	4.805	0	34.0056	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	107.9	0	SC	0	4.805	0	34.0063	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	108.9	0	SC	0	4.805	0	34.0069	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	109.8	0	SC	0	4.805	0	34.0064	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	110.8	0	SC	0	4.805	0	34.0059	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	111.8	0	SC	0	4.805	0	34.0053	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	112.8	0	SC	0	4.805	0	34.0060	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	113.8	0	SC	0	4.805	0	34.0066	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	114.8	0	SC	0	4.806	0	34.0062	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	115.8	0	SC	0	4.806	0	34.0069	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	116.8	0	SC	0	4.806	0	34.0063	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	117.8	0	SC	0	4.814	0	34.0058	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	118.7	0	SC	0	4.834	0	34.0103	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	119.7	0	SC	0	4.842	0	34.0167	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	120.7	0	SC	0	4.846	0	34.0202	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	121.7	0	SC	0	4.843	0	34.0227	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	122.7	0	SC	0	4.851	0	34.0198	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	123.7	0	SC	0	4.851	0	34.0228	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	124.7	0	SC	0	4.851	0	34.0223	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	125.7	0	SC	0	4.852	0	34.0230	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	126.7	0	SC	0	4.853	0	34.0238	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	127.7	0	SC	0	4.851	0	34.0242	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	128.6	0	SC	0	4.850	0	34.0224	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	129.6	0	SC	0	4.849	0	34.0240	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	130.6	0	SC	0	4.850	0	34.0225	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	131.6	0	SC	0	4.848	0	34.0228	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	132.6	0	SC	0	4.861	0	34.0183	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	133.6	0	SC	0	4.879	0	34.0283	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	134.6	0	SC	0	4.892	0	34.0319	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	135.6	0	SC	0	4.908	0	34.0393	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	136.6	0	SC	0	4.906	0	34.0432	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	137.5	0	SC	0	4.913	0	34.0425	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	138.5	0	SC	0	4.910	0	34.0462	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	139.5	0	SC	0	4.903	0	34.0459	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	140.5	0	SC	0	4.907	0	34.0424	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	141.5	0	SC	0	4.925	0	34.0408	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	142.5	0	SC	0	4.929	0	34.0478	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	143.5	0	SC	0	4.935	0	34.0504	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	144.5	0	SC	0	4.938	0	34.0538	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	145.5	0	SC	0	4.939	0	34.0557	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	146.4	0	SC	0	4.941	0	34.0554	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	147.4	0	SC	0	4.941	0	34.0561	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	148.4	0	SC	0	4.947	0	34.0552	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	149.4	0	SC	0	4.954	0	34.0556	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	150.4	0	SC	0	4.956	0	34.0600	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	151.4	0	SC	0	4.964	0	34.0629	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	152.4	0	SC	0	4.968	0	34.0652	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	153.4	0	SC	0	4.965	0	34.0666	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	154.4	0	SC	0	4.966	0	34.0674	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	155.3	0	SC	0	4.969	0	34.0661	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	156.3	0	SC	0	4.975	0	34.0675	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	157.3	0	SC	0	4.978	0	34.0686	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	158.3	0	SC	0	4.976	0	34.0712	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	159.3	0	SC	0	4.984	0	34.0706	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	160.3	0	SC	0	5.002	0	34.0852	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	161.3	0	SC	0	5.001	0	34.0857	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	162.3	0	SC	0	4.999	0	34.0849	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	163.3	0	SC	0	5.003	0	34.0827	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	164.3	0	SC	0	5.003	0	34.0833	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	165.2	0	SC	0	5.003	0	34.0839	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	166.2	0	SC	0	5.002	0	34.0821	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	167.2	0	SC	0	5.025	0	34.0800	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	168.2	0	SC	0	5.003	0	34.0951	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	169.2	0	SC	0	5.020	0	34.0806	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	170.2	0	SC	0	5.072	0	34.0870	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	171.2	0	SC	0	5.079	0	34.1128	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	172.2	0	SC	0	5.072	0	34.1194	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	173.2	0	SC	0	5.079	0	34.1152	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	174.1	0	SC	0	5.097	0	34.1216	0
@5372__20021202	007	B	04/09/2002	05:53	18.8142	70.3022	0	175.1	0	SC	0	5.102	0	34.1333	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	3.0	0	SC	0	5.590	0	34.2606	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	4.0	0	SC	0	5.589	0	34.2598	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	4.9	0	SC	0	5.590	0	34.2594	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	5.9	0	SC	0	5.592	0	34.2591	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	6.9	0	SC	0	5.587	0	34.2603	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	7.9	0	SC	0	5.583	0	34.2581	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	8.9	0	SC	0	5.580	0	34.2573	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	9.9	0	SC	0	5.570	0	34.2533	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	10.9	0	SC	0	5.572	0	34.2496	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	11.9	0	SC	0	5.577	0	34.2519	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	12.9	0	SC	0	5.580	0	34.2518	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	13.9	0	SC	0	5.582	0	34.2549	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	14.8	0	SC	0	5.579	0	34.2563	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	15.8	0	SC	0	5.579	0	34.2558	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	16.8	0	SC	0	5.581	0	34.2578	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	17.8	0	SC	0	5.608	0	34.2571	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	18.8	0	SC	0	5.631	0	34.2730	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	19.8	0	SC	0	5.641	0	34.2851	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	20.8	0	SC	0	5.626	0	34.2885	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	21.8	0	SC	0	5.649	0	34.2828	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	22.8	0	SC	0	5.657	0	34.2934	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	23.8	0	SC	0	5.673	0	34.2971	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	24.7	0	SC	0	5.668	0	34.3062	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	25.7	0	SC	0	5.719	0	34.2947	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	26.7	0	SC	0	5.735	0	34.3177	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	27.7	0	SC	0	5.742	0	34.3248	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	28.7	0	SC	0	5.755	0	34.3315	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	29.7	0	SC	0	5.763	0	34.3398	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	30.7	0	SC	0	5.775	0	34.3430	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	31.7	0	SC	0	5.816	0	34.3427	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	32.7	0	SC	0	5.842	0	34.3565	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	33.7	0	SC	0	5.862	0	34.3685	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	34.6	0	SC	0	5.877	0	34.3787	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	35.6	0	SC	0	5.933	0	34.3846	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	36.6	0	SC	0	5.951	0	34.4110	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	37.6	0	SC	0	6.006	0	34.4189	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	38.6	0	SC	0	6.072	0	34.4302	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	39.6	0	SC	0	6.170	0	34.4438	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	40.6	0	SC	0	6.267	0	34.4986	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	41.6	0	SC	0	6.289	0	34.5565	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	42.6	0	SC	0	6.307	0	34.5825	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	43.5	0	SC	0	6.327	0	34.5919	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	44.5	0	SC	0	6.348	0	34.5969	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	45.5	0	SC	0	6.367	0	34.6062	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	46.5	0	SC	0	6.387	0	34.6145	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	47.5	0	SC	0	6.404	0	34.6269	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	48.5	0	SC	0	6.417	0	34.6333	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	49.5	0	SC	0	6.427	0	34.6382	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	50.5	0	SC	0	6.431	0	34.6437	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	51.5	0	SC	0	6.432	0	34.6478	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	52.5	0	SC	0	6.435	0	34.6498	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	53.4	0	SC	0	6.433	0	34.6547	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	54.4	0	SC	0	6.432	0	34.6563	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	55.4	0	SC	0	6.432	0	34.6569	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	56.4	0	SC	0	6.436	0	34.6579	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	57.4	0	SC	0	6.443	0	34.6659	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	58.4	0	SC	0	6.444	0	34.6722	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	59.4	0	SC	0	6.444	0	34.6751	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	60.4	0	SC	0	6.457	0	34.6725	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	61.4	0	SC	0	6.477	0	34.6818	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	62.4	0	SC	0	6.480	0	34.6939	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	63.3	0	SC	0	6.471	0	34.7025	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	64.3	0	SC	0	6.421	0	34.7183	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	65.3	0	SC	0	6.402	0	34.7125	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	66.3	0	SC	0	6.388	0	34.7129	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	67.3	0	SC	0	6.378	0	34.7102	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	68.3	0	SC	0	6.369	0	34.7077	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	69.3	0	SC	0	6.357	0	34.7082	0
@5372__20021202	008	B	04/09/2002	12:07	17.6092	70.0339	0	70.3	0	SC	0	6.342	0	34.7062	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	2.0	0	SC	0	5.710	0	34.2902	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	3.0	0	SC	0	5.709	0	34.2895	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	4.0	0	SC	0	5.710	0	34.2891	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	4.9	0	SC	0	5.711	0	34.2898	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	5.9	0	SC	0	5.710	0	34.2903	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	6.9	0	SC	0	5.710	0	34.2909	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	7.9	0	SC	0	5.710	0	34.2904	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	8.9	0	SC	0	5.710	0	34.2910	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	9.9	0	SC	0	5.710	0	34.2905	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	10.9	0	SC	0	5.711	0	34.2901	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	11.9	0	SC	0	5.713	0	34.2910	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	12.9	0	SC	0	5.713	0	34.2916	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	13.9	0	SC	0	5.714	0	34.2912	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	14.8	0	SC	0	5.716	0	34.2921	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	15.8	0	SC	0	5.719	0	34.2942	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	16.8	0	SC	0	5.719	0	34.2971	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	17.8	0	SC	0	5.719	0	34.2966	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	18.8	0	SC	0	5.720	0	34.2984	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	19.8	0	SC	0	5.724	0	34.2984	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	20.8	0	SC	0	5.729	0	34.3019	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	21.8	0	SC	0	5.725	0	34.3020	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	22.8	0	SC	0	5.731	0	34.3022	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	23.8	0	SC	0	5.736	0	34.3068	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	24.7	0	SC	0	5.739	0	34.3101	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	25.7	0	SC	0	5.742	0	34.3110	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	26.7	0	SC	0	5.742	0	34.3117	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	27.7	0	SC	0	5.743	0	34.3124	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	28.7	0	SC	0	5.740	0	34.3138	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	29.7	0	SC	0	5.742	0	34.3113	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	30.7	0	SC	0	5.740	0	34.3116	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	31.7	0	SC	0	5.736	0	34.3107	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	32.7	0	SC	0	5.737	0	34.3091	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	33.7	0	SC	0	5.736	0	34.3096	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	34.6	0	SC	0	5.740	0	34.3084	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	35.6	0	SC	0	5.745	0	34.3119	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	36.6	0	SC	0	5.746	0	34.3149	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	37.6	0	SC	0	5.762	0	34.3163	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	38.6	0	SC	0	5.771	0	34.3236	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	39.6	0	SC	0	5.777	0	34.3272	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	40.6	0	SC	0	5.788	0	34.3325	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	41.6	0	SC	0	5.795	0	34.3362	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	42.6	0	SC	0	5.806	0	34.3393	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	43.5	0	SC	0	5.810	0	34.3460	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	44.5	0	SC	0	5.814	0	34.3494	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	45.5	0	SC	0	5.811	0	34.3508	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	46.5	0	SC	0	5.816	0	34.3486	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	47.5	0	SC	0	5.825	0	34.3491	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	48.5	0	SC	0	5.839	0	34.3536	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	49.5	0	SC	0	5.885	0	34.3629	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	50.5	0	SC	0	5.961	0	34.3880	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	51.5	0	SC	0	6.035	0	34.4206	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	52.5	0	SC	0	6.084	0	34.4503	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	53.4	0	SC	0	6.145	0	34.4733	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	54.4	0	SC	0	6.190	0	34.4979	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	55.4	0	SC	0	6.245	0	34.5167	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	56.4	0	SC	0	6.299	0	34.5331	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	57.4	0	SC	0	6.357	0	34.5610	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	58.4	0	SC	0	6.371	0	34.5955	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	59.4	0	SC	0	6.367	0	34.6069	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	60.4	0	SC	0	6.364	0	34.6095	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	61.4	0	SC	0	6.361	0	34.6120	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	62.4	0	SC	0	6.356	0	34.6143	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	63.3	0	SC	0	6.363	0	34.6190	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	64.3	0	SC	0	6.383	0	34.6295	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	65.3	0	SC	0	6.403	0	34.6456	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	66.3	0	SC	0	6.408	0	34.6556	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	67.3	0	SC	0	6.412	0	34.6577	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	68.3	0	SC	0	6.413	0	34.6596	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	69.3	0	SC	0	6.418	0	34.6607	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	70.3	0	SC	0	6.419	0	34.6647	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	71.3	0	SC	0	6.417	0	34.6663	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	72.2	0	SC	0	6.426	0	34.6689	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	73.2	0	SC	0	6.430	0	34.6766	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	74.2	0	SC	0	6.435	0	34.6799	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	75.2	0	SC	0	6.439	0	34.6877	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	76.2	0	SC	0	6.439	0	34.6938	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	77.2	0	SC	0	6.440	0	34.6968	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	78.2	0	SC	0	6.440	0	34.6963	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	79.2	0	SC	0	6.441	0	34.6992	0
@5372__20021202	009	B	04/09/2002	13:18	17.4197	70.1092	0	80.2	0	SC	0	6.445	0	34.7136	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	2.0	0	SC	0	6.355	0	34.7002	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	3.0	0	SC	0	6.354	0	34.7007	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	4.0	0	SC	0	6.356	0	34.7015	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	4.9	0	SC	0	6.356	0	34.7022	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	5.9	0	SC	0	6.356	0	34.7016	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	6.9	0	SC	0	6.354	0	34.7009	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	7.9	0	SC	0	6.354	0	34.6993	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	8.9	0	SC	0	6.354	0	34.6988	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	9.9	0	SC	0	6.355	0	34.6984	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	10.9	0	SC	0	6.356	0	34.7002	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	11.9	0	SC	0	6.361	0	34.7013	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	12.9	0	SC	0	6.371	0	34.7085	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	13.9	0	SC	0	6.376	0	34.7163	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	14.8	0	SC	0	6.367	0	34.7172	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	15.8	0	SC	0	6.365	0	34.7120	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	16.8	0	SC	0	6.380	0	34.7141	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	17.8	0	SC	0	6.388	0	34.7256	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	18.8	0	SC	0	6.399	0	34.7295	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	19.8	0	SC	0	6.399	0	34.7391	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	20.8	0	SC	0	6.400	0	34.7398	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	21.8	0	SC	0	6.394	0	34.7420	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	22.8	0	SC	0	6.398	0	34.7352	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	23.8	0	SC	0	6.421	0	34.7492	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	24.7	0	SC	0	6.422	0	34.7555	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	25.7	0	SC	0	6.425	0	34.7564	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	26.7	0	SC	0	6.433	0	34.7589	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	27.7	0	SC	0	6.435	0	34.7631	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	28.7	0	SC	0	6.434	0	34.7636	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	29.7	0	SC	0	6.446	0	34.7665	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	30.7	0	SC	0	6.446	0	34.7716	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	31.7	0	SC	0	6.433	0	34.7709	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	32.7	0	SC	0	6.443	0	34.7647	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	33.7	0	SC	0	6.450	0	34.7660	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	34.6	0	SC	0	6.453	0	34.7736	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	35.6	0	SC	0	6.464	0	34.7697	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	36.6	0	SC	0	6.451	0	34.7802	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	37.6	0	SC	0	6.469	0	34.7714	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	38.6	0	SC	0	6.472	0	34.7745	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	39.6	0	SC	0	6.492	0	34.7871	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	40.6	0	SC	0	6.516	0	34.7922	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	41.6	0	SC	0	6.545	0	34.8012	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	42.6	0	SC	0	6.579	0	34.8195	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	43.5	0	SC	0	6.586	0	34.8431	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	44.5	0	SC	0	6.592	0	34.8565	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	45.5	0	SC	0	6.598	0	34.8632	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	46.5	0	SC	0	6.607	0	34.8702	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	47.5	0	SC	0	6.623	0	34.8790	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	48.5	0	SC	0	6.640	0	34.8956	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	49.5	0	SC	0	6.642	0	34.9008	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	50.5	0	SC	0	6.640	0	34.9013	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	51.5	0	SC	0	6.640	0	34.9008	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	52.5	0	SC	0	6.639	0	34.9002	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	53.4	0	SC	0	6.636	0	34.9005	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	54.4	0	SC	0	6.637	0	34.9001	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	55.4	0	SC	0	6.637	0	34.9007	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	56.4	0	SC	0	6.637	0	34.9013	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	57.4	0	SC	0	6.638	0	34.9020	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	58.4	0	SC	0	6.641	0	34.9017	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	59.4	0	SC	0	6.643	0	34.9025	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	60.4	0	SC	0	6.649	0	34.9026	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	61.4	0	SC	0	6.654	0	34.9081	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	62.4	0	SC	0	6.657	0	34.9123	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	63.3	0	SC	0	6.658	0	34.9152	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	64.3	0	SC	0	6.662	0	34.9184	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	65.3	0	SC	0	6.662	0	34.9190	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	66.3	0	SC	0	6.659	0	34.9216	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	67.3	0	SC	0	6.657	0	34.9220	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	68.3	0	SC	0	6.657	0	34.9215	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	69.3	0	SC	0	6.657	0	34.9232	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	70.3	0	SC	0	6.661	0	34.9253	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	71.3	0	SC	0	6.673	0	34.9347	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	72.2	0	SC	0	6.675	0	34.9466	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	73.2	0	SC	0	6.677	0	34.9496	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	74.2	0	SC	0	6.677	0	34.9503	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	75.2	0	SC	0	6.678	0	34.9509	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	76.2	0	SC	0	6.677	0	34.9515	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	77.2	0	SC	0	6.678	0	34.9510	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	78.2	0	SC	0	6.678	0	34.9528	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	79.2	0	SC	0	6.679	0	34.9523	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	80.2	0	SC	0	6.679	0	34.9529	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	81.2	0	SC	0	6.679	0	34.9547	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	82.1	0	SC	0	6.679	0	34.9553	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	83.1	0	SC	0	6.679	0	34.9548	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	84.1	0	SC	0	6.679	0	34.9542	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	85.1	0	SC	0	6.679	0	34.9537	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	86.1	0	SC	0	6.679	0	34.9543	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	87.1	0	SC	0	6.678	0	34.9571	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	88.1	0	SC	0	6.679	0	34.9555	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	89.1	0	SC	0	6.679	0	34.9562	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	90.1	0	SC	0	6.679	0	34.9556	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	91.0	0	SC	0	6.679	0	34.9574	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	92.0	0	SC	0	6.679	0	34.9569	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	93.0	0	SC	0	6.679	0	34.9563	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	94.0	0	SC	0	6.679	0	34.9581	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	95.0	0	SC	0	6.679	0	34.9587	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	96.0	0	SC	0	6.678	0	34.9614	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	97.0	0	SC	0	6.679	0	34.9599	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	98.0	0	SC	0	6.679	0	34.9605	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	99.0	0	SC	0	6.679	0	34.9600	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	100.0	0	SC	0	6.679	0	34.9606	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	100.9	0	SC	0	6.679	0	34.9612	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	101.9	0	SC	0	6.680	0	34.9619	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	102.9	0	SC	0	6.681	0	34.9626	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	103.9	0	SC	0	6.681	0	34.9632	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	104.9	0	SC	0	6.681	0	34.9649	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	105.9	0	SC	0	6.681	0	34.9655	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	106.9	0	SC	0	6.682	0	34.9662	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	107.9	0	SC	0	6.683	0	34.9669	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	108.9	0	SC	0	6.686	0	34.9711	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	109.8	0	SC	0	6.696	0	34.9837	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	110.8	0	SC	0	6.699	0	35.0012	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	111.8	0	SC	0	6.698	0	35.0017	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	112.8	0	SC	0	6.703	0	35.0072	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	113.8	0	SC	0	6.706	0	35.0114	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	114.8	0	SC	0	6.708	0	35.0133	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	115.8	0	SC	0	6.710	0	35.0141	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	116.8	0	SC	0	6.718	0	35.0154	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	117.8	0	SC	0	6.719	0	35.0194	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	118.7	0	SC	0	6.719	0	35.0211	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	119.7	0	SC	0	6.719	0	35.0217	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	120.7	0	SC	0	6.719	0	35.0212	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	121.7	0	SC	0	6.718	0	35.0217	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	122.7	0	SC	0	6.721	0	35.0215	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	123.7	0	SC	0	6.722	0	35.0244	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	124.7	0	SC	0	6.724	0	35.0241	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	125.7	0	SC	0	6.726	0	35.0260	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	126.7	0	SC	0	6.728	0	35.0279	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	127.7	0	SC	0	6.731	0	35.0309	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	128.6	0	SC	0	6.733	0	35.0328	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	129.6	0	SC	0	6.733	0	35.0345	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	130.6	0	SC	0	6.734	0	35.0352	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	131.6	0	SC	0	6.735	0	35.0359	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	132.6	0	SC	0	6.738	0	35.0379	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	133.6	0	SC	0	6.739	0	35.0408	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	134.6	0	SC	0	6.739	0	35.0425	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	135.6	0	SC	0	6.740	0	35.0421	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	136.6	0	SC	0	6.740	0	35.0438	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	137.5	0	SC	0	6.740	0	35.0444	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	138.5	0	SC	0	6.741	0	35.0440	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	139.5	0	SC	0	6.741	0	35.0435	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	140.5	0	SC	0	6.741	0	35.0430	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	141.5	0	SC	0	6.739	0	35.0412	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	142.5	0	SC	0	6.741	0	35.0420	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	143.5	0	SC	0	6.740	0	35.0436	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	144.5	0	SC	0	6.741	0	35.0421	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	145.5	0	SC	0	6.741	0	35.0427	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	146.4	0	SC	0	6.741	0	35.0433	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	147.4	0	SC	0	6.741	0	35.0428	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	148.4	0	SC	0	6.741	0	35.0434	0
@5372__20021202	010	B	04/09/2002	14:18	17.2481	70.1722	0	149.4	0	SC	0	6.741	0	35.0429	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	3.0	0	SC	0	10.610	0	34.4435	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	4.0	0	SC	0	10.608	0	34.4431	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	4.9	0	SC	0	10.610	0	34.4438	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	5.9	0	SC	0	10.611	0	34.4444	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	6.9	0	SC	0	10.612	0	34.4460	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	7.9	0	SC	0	10.615	0	34.4498	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	8.9	0	SC	0	10.612	0	34.4552	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	9.9	0	SC	0	10.614	0	34.4609	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	10.9	0	SC	0	10.612	0	34.4774	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	11.9	0	SC	0	10.572	0	34.5138	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	12.9	0	SC	0	10.527	0	34.5217	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	13.9	0	SC	0	10.461	0	34.5374	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	14.8	0	SC	0	10.349	0	34.5453	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	15.8	0	SC	0	10.119	0	34.5975	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	16.8	0	SC	0	9.997	0	34.5841	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	17.8	0	SC	0	9.744	0	34.6380	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	18.8	0	SC	0	9.422	0	34.6606	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	19.8	0	SC	0	9.272	0	34.6329	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	20.8	0	SC	0	9.201	0	34.6171	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	21.8	0	SC	0	9.014	0	34.6574	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	22.8	0	SC	0	9.012	0	34.6587	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	23.8	0	SC	0	8.968	0	34.6688	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	24.7	0	SC	0	8.931	0	34.6761	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	25.7	0	SC	0	8.837	0	34.7161	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	26.7	0	SC	0	8.640	0	34.7656	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	27.7	0	SC	0	8.501	0	34.7909	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	28.7	0	SC	0	8.344	0	34.8351	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	29.7	0	SC	0	8.223	0	34.8521	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	30.7	0	SC	0	8.188	0	34.8446	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	31.7	0	SC	0	8.170	0	34.8526	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	32.7	0	SC	0	8.124	0	34.8431	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	33.7	0	SC	0	8.041	0	34.8684	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	34.6	0	SC	0	7.967	0	34.8837	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	35.6	0	SC	0	7.877	0	34.9139	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	36.6	0	SC	0	7.741	0	34.9151	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	37.6	0	SC	0	7.697	0	34.9117	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	38.6	0	SC	0	7.672	0	34.9027	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	39.6	0	SC	0	7.701	0	34.9045	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	40.6	0	SC	0	7.654	0	34.9458	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	41.6	0	SC	0	7.587	0	34.9539	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	42.6	0	SC	0	7.583	0	34.9576	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	43.5	0	SC	0	7.597	0	34.9572	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	44.5	0	SC	0	7.673	0	34.9748	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	45.5	0	SC	0	7.722	0	34.9801	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	46.5	0	SC	0	7.610	0	35.0392	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	47.5	0	SC	0	7.574	0	35.0303	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	48.5	0	SC	0	7.509	0	35.0195	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	49.5	0	SC	0	7.482	0	35.0171	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	50.5	0	SC	0	7.409	0	35.0170	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	51.5	0	SC	0	7.363	0	35.0063	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	52.5	0	SC	0	7.318	0	35.0043	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	53.4	0	SC	0	7.256	0	35.0173	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	54.4	0	SC	0	7.230	0	35.0125	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	55.4	0	SC	0	7.272	0	35.0132	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	56.4	0	SC	0	7.311	0	35.0181	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	57.4	0	SC	0	7.297	0	35.0373	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	58.4	0	SC	0	7.300	0	35.0370	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	59.4	0	SC	0	7.296	0	35.0406	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	60.4	0	SC	0	7.304	0	35.0407	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	61.4	0	SC	0	7.303	0	35.0456	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	62.4	0	SC	0	7.262	0	35.0582	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	63.3	0	SC	0	7.211	0	35.0580	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	64.3	0	SC	0	7.173	0	35.0521	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	65.3	0	SC	0	7.143	0	35.0503	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	66.3	0	SC	0	7.126	0	35.0418	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	67.3	0	SC	0	7.119	0	35.0396	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	68.3	0	SC	0	7.103	0	35.0444	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	69.3	0	SC	0	7.080	0	35.0518	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	70.3	0	SC	0	7.074	0	35.0508	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	71.3	0	SC	0	7.079	0	35.0541	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	72.2	0	SC	0	7.090	0	35.0578	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	73.2	0	SC	0	7.092	0	35.0629	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	74.2	0	SC	0	7.078	0	35.0679	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	75.2	0	SC	0	7.072	0	35.0658	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	76.2	0	SC	0	7.070	0	35.0640	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	77.2	0	SC	0	7.095	0	35.0680	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	78.2	0	SC	0	7.128	0	35.0738	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	79.2	0	SC	0	7.152	0	35.0769	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	80.2	0	SC	0	7.181	0	35.0843	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	81.2	0	SC	0	7.191	0	35.0956	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	82.1	0	SC	0	7.193	0	35.0996	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	83.1	0	SC	0	7.203	0	35.1010	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	84.1	0	SC	0	7.199	0	35.1079	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	85.1	0	SC	0	7.183	0	35.1077	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	86.1	0	SC	0	7.187	0	35.1092	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	87.1	0	SC	0	7.209	0	35.1105	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	88.1	0	SC	0	7.229	0	35.1149	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	89.1	0	SC	0	7.257	0	35.1177	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	90.1	0	SC	0	7.291	0	35.1243	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	91.0	0	SC	0	7.327	0	35.1332	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	92.0	0	SC	0	7.340	0	35.1435	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	93.0	0	SC	0	7.331	0	35.1408	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	94.0	0	SC	0	7.339	0	35.1479	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	95.0	0	SC	0	7.347	0	35.1502	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	96.0	0	SC	0	7.335	0	35.1586	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	97.0	0	SC	0	7.295	0	35.1681	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	98.0	0	SC	0	7.261	0	35.1562	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	99.0	0	SC	0	7.244	0	35.1511	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	99.9	0	SC	0	7.217	0	35.1485	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	100.9	0	SC	0	7.202	0	35.1457	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	101.9	0	SC	0	7.146	0	35.1367	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	102.9	0	SC	0	7.123	0	35.1329	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	103.9	0	SC	0	7.129	0	35.1295	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	104.9	0	SC	0	7.125	0	35.1331	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	105.9	0	SC	0	7.129	0	35.1318	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	106.9	0	SC	0	7.130	0	35.1347	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	107.9	0	SC	0	7.130	0	35.1353	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	108.9	0	SC	0	7.134	0	35.1362	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	109.8	0	SC	0	7.145	0	35.1366	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	110.8	0	SC	0	7.153	0	35.1389	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	111.8	0	SC	0	7.150	0	35.1448	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	112.8	0	SC	0	7.144	0	35.1460	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	113.8	0	SC	0	7.133	0	35.1468	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	114.8	0	SC	0	7.114	0	35.1386	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	115.8	0	SC	0	7.121	0	35.1394	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	116.8	0	SC	0	7.126	0	35.1403	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	117.8	0	SC	0	7.130	0	35.1424	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	118.7	0	SC	0	7.128	0	35.1472	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	119.7	0	SC	0	7.130	0	35.1480	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	120.7	0	SC	0	7.131	0	35.1508	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	121.7	0	SC	0	7.124	0	35.1564	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	122.7	0	SC	0	7.102	0	35.1596	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	123.7	0	SC	0	7.096	0	35.1553	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	124.7	0	SC	0	7.087	0	35.1563	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	125.7	0	SC	0	7.080	0	35.1563	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	126.7	0	SC	0	7.095	0	35.1644	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	127.7	0	SC	0	7.082	0	35.1621	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	128.6	0	SC	0	7.050	0	35.1564	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	129.6	0	SC	0	7.048	0	35.1561	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	130.6	0	SC	0	7.044	0	35.1564	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	131.6	0	SC	0	7.037	0	35.1575	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	132.6	0	SC	0	7.030	0	35.1576	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	133.6	0	SC	0	7.025	0	35.1567	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	134.6	0	SC	0	7.020	0	35.1557	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	135.6	0	SC	0	7.018	0	35.1540	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	136.6	0	SC	0	7.009	0	35.1561	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	137.5	0	SC	0	7.000	0	35.1559	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	138.5	0	SC	0	6.998	0	35.1530	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	139.5	0	SC	0	6.992	0	35.1532	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	140.5	0	SC	0	6.983	0	35.1541	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	141.5	0	SC	0	6.962	0	35.1510	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	142.5	0	SC	0	6.967	0	35.1474	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	143.5	0	SC	0	6.973	0	35.1485	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	144.5	0	SC	0	6.967	0	35.1519	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	145.5	0	SC	0	6.962	0	35.1532	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	146.4	0	SC	0	6.952	0	35.1552	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	147.4	0	SC	0	6.943	0	35.1550	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	148.4	0	SC	0	6.925	0	35.1575	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	149.4	0	SC	0	6.917	0	35.1541	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	150.4	0	SC	0	6.916	0	35.1524	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	151.4	0	SC	0	6.915	0	35.1518	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	152.4	0	SC	0	6.912	0	35.1533	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	153.4	0	SC	0	6.915	0	35.1530	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	154.4	0	SC	0	6.918	0	35.1561	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	155.3	0	SC	0	6.918	0	35.1578	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	156.3	0	SC	0	6.927	0	35.1569	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	157.3	0	SC	0	6.938	0	35.1606	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	158.3	0	SC	0	6.956	0	35.1627	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	159.3	0	SC	0	6.964	0	35.1706	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	160.3	0	SC	0	6.964	0	35.1756	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	161.3	0	SC	0	6.966	0	35.1753	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	162.3	0	SC	0	6.966	0	35.1770	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	163.3	0	SC	0	6.965	0	35.1786	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	164.2	0	SC	0	6.962	0	35.1789	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	165.2	0	SC	0	6.960	0	35.1794	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	166.2	0	SC	0	6.968	0	35.1784	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	167.2	0	SC	0	6.970	0	35.1814	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	168.2	0	SC	0	6.971	0	35.1821	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	169.2	0	SC	0	6.968	0	35.1835	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	170.2	0	SC	0	6.968	0	35.1830	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	171.2	0	SC	0	6.965	0	35.1845	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	172.2	0	SC	0	6.953	0	35.1852	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	173.1	0	SC	0	6.950	0	35.1834	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	174.1	0	SC	0	6.937	0	35.1862	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	175.1	0	SC	0	6.919	0	35.1865	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	176.1	0	SC	0	6.908	0	35.1817	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	177.1	0	SC	0	6.906	0	35.1789	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	178.1	0	SC	0	6.897	0	35.1798	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	179.1	0	SC	0	6.871	0	35.1827	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	180.1	0	SC	0	6.860	0	35.1769	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	181.1	0	SC	0	6.853	0	35.1758	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	182.1	0	SC	0	6.848	0	35.1738	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	183.0	0	SC	0	6.844	0	35.1741	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	184.0	0	SC	0	6.842	0	35.1734	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	185.0	0	SC	0	6.845	0	35.1731	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	186.0	0	SC	0	6.868	0	35.1776	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	187.0	0	SC	0	6.879	0	35.1816	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	188.0	0	SC	0	6.868	0	35.1857	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	189.0	0	SC	0	6.868	0	35.1830	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	190.0	0	SC	0	6.867	0	35.1835	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	191.0	0	SC	0	6.866	0	35.1829	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	191.9	0	SC	0	6.856	0	35.1849	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	192.9	0	SC	0	6.850	0	35.1817	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	193.9	0	SC	0	6.847	0	35.1809	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	194.9	0	SC	0	6.840	0	35.1821	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	195.9	0	SC	0	6.835	0	35.1811	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	196.9	0	SC	0	6.833	0	35.1805	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	197.9	0	SC	0	6.832	0	35.1810	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	198.9	0	SC	0	6.831	0	35.1815	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	199.9	0	SC	0	6.831	0	35.1810	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	200.8	0	SC	0	6.830	0	35.1815	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	201.8	0	SC	0	6.827	0	35.1830	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	202.8	0	SC	0	6.823	0	35.1833	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	203.8	0	SC	0	6.820	0	35.1825	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	204.8	0	SC	0	6.816	0	35.1817	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	205.8	0	SC	0	6.811	0	35.1819	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	206.8	0	SC	0	6.813	0	35.1793	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	207.8	0	SC	0	6.813	0	35.1821	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	208.8	0	SC	0	6.811	0	35.1826	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	209.7	0	SC	0	6.808	0	35.1818	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	210.7	0	SC	0	6.800	0	35.1829	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	211.7	0	SC	0	6.795	0	35.1808	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	212.7	0	SC	0	6.796	0	35.1804	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	213.7	0	SC	0	6.794	0	35.1820	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	214.7	0	SC	0	6.788	0	35.1821	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	215.7	0	SC	0	6.777	0	35.1840	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	216.7	0	SC	0	6.756	0	35.1839	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	217.6	0	SC	0	6.750	0	35.1796	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	218.6	0	SC	0	6.749	0	35.1768	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	219.6	0	SC	0	6.741	0	35.1789	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	220.6	0	SC	0	6.736	0	35.1769	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	221.6	0	SC	0	6.729	0	35.1769	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	222.6	0	SC	0	6.719	0	35.1767	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	223.6	0	SC	0	6.708	0	35.1775	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	224.6	0	SC	0	6.705	0	35.1734	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	225.6	0	SC	0	6.706	0	35.1730	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	226.5	0	SC	0	6.699	0	35.1752	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	227.5	0	SC	0	6.692	0	35.1741	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	228.5	0	SC	0	6.690	0	35.1723	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	229.5	0	SC	0	6.667	0	35.1777	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	230.5	0	SC	0	6.651	0	35.1736	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	231.5	0	SC	0	6.634	0	35.1705	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	232.5	0	SC	0	6.620	0	35.1688	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	233.5	0	SC	0	6.599	0	35.1687	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	234.5	0	SC	0	6.580	0	35.1677	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	235.4	0	SC	0	6.567	0	35.1638	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	236.4	0	SC	0	6.557	0	35.1614	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	237.4	0	SC	0	6.554	0	35.1584	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	238.4	0	SC	0	6.549	0	35.1585	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	239.4	0	SC	0	6.544	0	35.1587	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	240.4	0	SC	0	6.541	0	35.1591	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	241.4	0	SC	0	6.542	0	35.1586	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	242.4	0	SC	0	6.540	0	35.1613	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	243.4	0	SC	0	6.531	0	35.1634	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	244.3	0	SC	0	6.532	0	35.1618	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	245.3	0	SC	0	6.528	0	35.1632	0
@5372__20021203	001	B	06/09/2002	02:05	17.0256	70.5092	0	246.3	0	SC	0	6.527	0	35.1626	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	2.0	0	SC	0	10.620	0	34.4380	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	3.0	0	SC	0	10.626	0	34.4376	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	4.0	0	SC	0	10.627	0	34.4372	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	4.9	0	SC	0	10.627	0	34.4378	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	5.9	0	SC	0	10.630	0	34.4385	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	6.9	0	SC	0	10.629	0	34.4400	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	7.9	0	SC	0	10.628	0	34.4405	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	8.9	0	SC	0	10.626	0	34.4409	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	9.9	0	SC	0	10.615	0	34.4428	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	10.9	0	SC	0	10.609	0	34.4420	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	11.9	0	SC	0	10.569	0	34.4532	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	12.9	0	SC	0	10.513	0	34.4593	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	13.9	0	SC	0	10.443	0	34.4635	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	14.8	0	SC	0	10.352	0	34.4704	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	15.8	0	SC	0	10.180	0	34.5280	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	16.8	0	SC	0	10.119	0	34.5063	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	17.8	0	SC	0	10.047	0	34.5215	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	18.8	0	SC	0	9.920	0	34.5608	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	19.8	0	SC	0	9.592	0	34.6641	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	20.8	0	SC	0	9.129	0	34.7789	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	21.8	0	SC	0	8.633	0	34.7253	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	22.8	0	SC	0	8.540	0	34.7326	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	23.8	0	SC	0	8.476	0	34.7272	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	24.7	0	SC	0	8.443	0	34.7253	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	25.7	0	SC	0	8.454	0	34.7246	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	26.7	0	SC	0	8.496	0	34.7273	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	27.7	0	SC	0	8.454	0	34.8023	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	28.7	0	SC	0	8.345	0	34.8479	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	29.7	0	SC	0	8.165	0	34.8440	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	30.7	0	SC	0	8.138	0	34.8452	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	31.7	0	SC	0	8.140	0	34.8513	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	32.7	0	SC	0	8.127	0	34.8594	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	33.7	0	SC	0	7.993	0	34.9013	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	34.6	0	SC	0	7.922	0	34.8780	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	35.6	0	SC	0	7.851	0	34.8752	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	36.6	0	SC	0	7.797	0	34.8672	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	37.6	0	SC	0	7.777	0	34.8564	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	38.6	0	SC	0	7.780	0	34.8497	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	39.6	0	SC	0	7.812	0	34.8453	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	40.6	0	SC	0	7.886	0	34.8561	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	41.6	0	SC	0	7.913	0	34.8879	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	42.6	0	SC	0	7.951	0	34.9216	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	43.5	0	SC	0	7.822	0	34.9899	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	44.5	0	SC	0	7.775	0	34.9718	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	45.5	0	SC	0	7.716	0	34.9829	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	46.5	0	SC	0	7.565	0	34.9625	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	47.5	0	SC	0	7.534	0	34.9619	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	48.5	0	SC	0	7.518	0	34.9592	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	49.5	0	SC	0	7.464	0	34.9663	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	50.5	0	SC	0	7.442	0	34.9510	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	51.5	0	SC	0	7.453	0	34.9427	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	52.5	0	SC	0	7.443	0	34.9533	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	53.4	0	SC	0	7.428	0	34.9614	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	54.4	0	SC	0	7.427	0	34.9619	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	55.4	0	SC	0	7.429	0	34.9638	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	56.4	0	SC	0	7.429	0	34.9655	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	57.4	0	SC	0	7.428	0	34.9703	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	58.4	0	SC	0	7.425	0	34.9740	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	59.4	0	SC	0	7.416	0	34.9815	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	60.4	0	SC	0	7.435	0	34.9836	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	61.4	0	SC	0	7.462	0	34.9962	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	62.3	0	SC	0	7.510	0	35.0071	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	63.3	0	SC	0	7.541	0	35.0211	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	64.3	0	SC	0	7.561	0	35.0384	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	65.3	0	SC	0	7.556	0	35.0560	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	66.3	0	SC	0	7.542	0	35.0621	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	67.3	0	SC	0	7.512	0	35.0557	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	68.3	0	SC	0	7.514	0	35.0556	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	69.3	0	SC	0	7.543	0	35.0601	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	70.3	0	SC	0	7.579	0	35.0694	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	71.3	0	SC	0	7.629	0	35.0863	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	72.2	0	SC	0	7.711	0	35.1015	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	73.2	0	SC	0	7.742	0	35.1129	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	74.2	0	SC	0	7.752	0	35.1304	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	75.2	0	SC	0	7.755	0	35.1356	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	76.2	0	SC	0	7.755	0	35.1383	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	77.2	0	SC	0	7.730	0	35.1490	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	78.2	0	SC	0	7.710	0	35.1459	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	79.2	0	SC	0	7.695	0	35.1422	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	80.2	0	SC	0	7.695	0	35.1373	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	81.1	0	SC	0	7.690	0	35.1408	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	82.1	0	SC	0	7.682	0	35.1430	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	83.1	0	SC	0	7.660	0	35.1484	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	84.1	0	SC	0	7.633	0	35.1455	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	85.1	0	SC	0	7.594	0	35.1383	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	86.1	0	SC	0	7.605	0	35.1352	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	87.1	0	SC	0	7.637	0	35.1449	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	88.1	0	SC	0	7.654	0	35.1519	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	89.1	0	SC	0	7.649	0	35.1511	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	90.1	0	SC	0	7.644	0	35.1590	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	91.0	0	SC	0	7.643	0	35.1595	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	92.0	0	SC	0	7.643	0	35.1622	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	93.0	0	SC	0	7.620	0	35.1665	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	94.0	0	SC	0	7.621	0	35.1596	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	95.0	0	SC	0	7.612	0	35.1628	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	96.0	0	SC	0	7.613	0	35.1624	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	97.0	0	SC	0	7.620	0	35.1624	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	98.0	0	SC	0	7.658	0	35.1705	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	99.0	0	SC	0	7.710	0	35.1802	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	99.9	0	SC	0	7.723	0	35.1869	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	100.9	0	SC	0	7.721	0	35.1982	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	101.9	0	SC	0	7.704	0	35.2032	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	102.9	0	SC	0	7.669	0	35.1967	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	103.9	0	SC	0	7.689	0	35.2004	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	104.9	0	SC	0	7.688	0	35.2003	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	105.9	0	SC	0	7.676	0	35.2033	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	106.9	0	SC	0	7.662	0	35.2018	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	107.9	0	SC	0	7.638	0	35.1947	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	108.9	0	SC	0	7.585	0	35.1862	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	109.8	0	SC	0	7.589	0	35.1873	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	110.8	0	SC	0	7.602	0	35.1906	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	111.8	0	SC	0	7.608	0	35.1916	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	112.8	0	SC	0	7.598	0	35.1941	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	113.8	0	SC	0	7.592	0	35.1953	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	114.8	0	SC	0	7.595	0	35.1939	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	115.8	0	SC	0	7.589	0	35.1984	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	116.8	0	SC	0	7.587	0	35.1978	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	117.8	0	SC	0	7.583	0	35.1981	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	118.7	0	SC	0	7.559	0	35.2034	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	119.7	0	SC	0	7.552	0	35.1981	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	120.7	0	SC	0	7.539	0	35.1988	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	121.7	0	SC	0	7.534	0	35.1957	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	122.7	0	SC	0	7.533	0	35.1941	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	123.7	0	SC	0	7.528	0	35.1975	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	124.7	0	SC	0	7.515	0	35.2004	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	125.7	0	SC	0	7.514	0	35.1966	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	126.7	0	SC	0	7.509	0	35.1968	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	127.6	0	SC	0	7.498	0	35.1977	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	128.6	0	SC	0	7.486	0	35.1974	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	129.6	0	SC	0	7.485	0	35.1913	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	130.6	0	SC	0	7.478	0	35.1914	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	131.6	0	SC	0	7.466	0	35.1944	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	132.6	0	SC	0	7.461	0	35.1913	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	133.6	0	SC	0	7.465	0	35.1868	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	134.6	0	SC	0	7.468	0	35.1887	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	135.6	0	SC	0	7.469	0	35.1904	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	136.5	0	SC	0	7.452	0	35.1974	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	137.5	0	SC	0	7.435	0	35.1967	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	138.5	0	SC	0	7.428	0	35.1935	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	139.5	0	SC	0	7.418	0	35.1933	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	140.5	0	SC	0	7.402	0	35.1938	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	141.5	0	SC	0	7.397	0	35.1896	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	142.5	0	SC	0	7.393	0	35.1888	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	143.5	0	SC	0	7.389	0	35.1880	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	144.5	0	SC	0	7.383	0	35.1881	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	145.5	0	SC	0	7.377	0	35.1883	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	146.4	0	SC	0	7.369	0	35.1894	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	147.4	0	SC	0	7.355	0	35.1900	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	148.4	0	SC	0	7.347	0	35.1878	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	149.4	0	SC	0	7.343	0	35.1870	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	150.4	0	SC	0	7.341	0	35.1863	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	151.4	0	SC	0	7.336	0	35.1876	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	152.4	0	SC	0	7.326	0	35.1885	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	153.4	0	SC	0	7.305	0	35.1941	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	154.4	0	SC	0	7.267	0	35.1972	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	155.3	0	SC	0	7.254	0	35.1847	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	156.3	0	SC	0	7.247	0	35.1826	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	157.3	0	SC	0	7.238	0	35.1814	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	158.3	0	SC	0	7.233	0	35.1805	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	159.3	0	SC	0	7.231	0	35.1798	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	160.3	0	SC	0	7.213	0	35.1867	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	161.3	0	SC	0	7.183	0	35.1926	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	162.3	0	SC	0	7.165	0	35.1863	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	163.3	0	SC	0	7.157	0	35.1797	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	164.2	0	SC	0	7.155	0	35.1757	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	165.2	0	SC	0	7.152	0	35.1761	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	166.2	0	SC	0	7.144	0	35.1794	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	167.2	0	SC	0	7.134	0	35.1803	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	168.2	0	SC	0	7.120	0	35.1852	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	169.2	0	SC	0	7.116	0	35.1822	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	170.2	0	SC	0	7.113	0	35.1804	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	171.2	0	SC	0	7.109	0	35.1807	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	172.2	0	SC	0	7.091	0	35.1875	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	173.1	0	SC	0	7.079	0	35.1839	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	174.1	0	SC	0	7.087	0	35.1774	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	175.1	0	SC	0	7.105	0	35.1739	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	176.1	0	SC	0	7.114	0	35.1786	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	177.1	0	SC	0	7.116	0	35.1837	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	178.1	0	SC	0	7.113	0	35.1874	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	179.1	0	SC	0	7.107	0	35.1897	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	180.1	0	SC	0	7.093	0	35.1936	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	181.1	0	SC	0	7.076	0	35.1950	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	182.0	0	SC	0	7.068	0	35.1895	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	183.0	0	SC	0	7.065	0	35.1865	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	184.0	0	SC	0	7.060	0	35.1856	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	185.0	0	SC	0	7.059	0	35.1828	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	186.0	0	SC	0	7.059	0	35.1823	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	187.0	0	SC	0	7.055	0	35.1848	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	188.0	0	SC	0	7.051	0	35.1840	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	189.0	0	SC	0	7.047	0	35.1854	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	190.0	0	SC	0	7.040	0	35.1876	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	190.9	0	SC	0	7.036	0	35.1868	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	191.9	0	SC	0	7.034	0	35.1850	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	192.9	0	SC	0	7.032	0	35.1844	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	193.9	0	SC	0	7.030	0	35.1848	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	194.9	0	SC	0	7.026	0	35.1851	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	195.9	0	SC	0	7.021	0	35.1853	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	196.9	0	SC	0	7.023	0	35.1828	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	197.9	0	SC	0	7.018	0	35.1863	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	198.9	0	SC	0	7.013	0	35.1864	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	199.8	0	SC	0	7.011	0	35.1858	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	200.8	0	SC	0	7.008	0	35.1861	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	201.8	0	SC	0	7.008	0	35.1845	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	202.8	0	SC	0	7.004	0	35.1881	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	203.8	0	SC	0	6.997	0	35.1904	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	204.8	0	SC	0	6.975	0	35.1991	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	205.8	0	SC	0	6.956	0	35.1971	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	206.8	0	SC	0	6.950	0	35.1917	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	207.8	0	SC	0	6.946	0	35.1886	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	208.7	0	SC	0	6.940	0	35.1888	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	209.7	0	SC	0	6.929	0	35.1907	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	210.7	0	SC	0	6.921	0	35.1906	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	211.7	0	SC	0	6.912	0	35.1905	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	212.7	0	SC	0	6.902	0	35.1892	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	213.7	0	SC	0	6.901	0	35.1853	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	214.7	0	SC	0	6.897	0	35.1855	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	215.7	0	SC	0	6.886	0	35.1886	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	216.7	0	SC	0	6.878	0	35.1874	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	217.6	0	SC	0	6.875	0	35.1855	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	218.6	0	SC	0	6.871	0	35.1847	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	219.6	0	SC	0	6.869	0	35.1840	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	220.6	0	SC	0	6.868	0	35.1835	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	221.6	0	SC	0	6.865	0	35.1838	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	222.6	0	SC	0	6.862	0	35.1842	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	223.6	0	SC	0	6.862	0	35.1826	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	224.6	0	SC	0	6.859	0	35.1829	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	225.6	0	SC	0	6.852	0	35.1863	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	226.5	0	SC	0	6.846	0	35.1853	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	227.5	0	SC	0	6.843	0	35.1845	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	228.5	0	SC	0	6.833	0	35.1865	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	229.5	0	SC	0	6.830	0	35.1835	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	230.5	0	SC	0	6.828	0	35.1840	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	231.5	0	SC	0	6.820	0	35.1850	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	232.5	0	SC	0	6.814	0	35.1840	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	233.5	0	SC	0	6.804	0	35.1871	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	234.5	0	SC	0	6.782	0	35.1914	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	235.4	0	SC	0	6.771	0	35.1867	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	236.4	0	SC	0	6.769	0	35.1805	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	237.4	0	SC	0	6.776	0	35.1739	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	238.4	0	SC	0	6.763	0	35.1823	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	239.4	0	SC	0	6.755	0	35.1800	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	240.4	0	SC	0	6.755	0	35.1773	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	241.4	0	SC	0	6.754	0	35.1756	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	242.4	0	SC	0	6.759	0	35.1733	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	243.3	0	SC	0	6.759	0	35.1761	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	244.3	0	SC	0	6.756	0	35.1787	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	245.3	0	SC	0	6.752	0	35.1790	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	246.3	0	SC	0	6.743	0	35.1822	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	247.3	0	SC	0	6.715	0	35.1882	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	248.3	0	SC	0	6.702	0	35.1810	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	249.3	0	SC	0	6.704	0	35.1729	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	250.3	0	SC	0	6.706	0	35.1715	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	251.3	0	SC	0	6.711	0	35.1703	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	252.2	0	SC	0	6.710	0	35.1730	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	253.2	0	SC	0	6.709	0	35.1736	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	254.2	0	SC	0	6.705	0	35.1749	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	255.2	0	SC	0	6.694	0	35.1790	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	256.2	0	SC	0	6.692	0	35.1750	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	257.2	0	SC	0	6.692	0	35.1734	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	258.2	0	SC	0	6.689	0	35.1749	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	259.2	0	SC	0	6.680	0	35.1770	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	260.2	0	SC	0	6.672	0	35.1769	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	261.1	0	SC	0	6.668	0	35.1749	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	262.1	0	SC	0	6.664	0	35.1730	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	263.1	0	SC	0	6.659	0	35.1732	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	264.1	0	SC	0	6.643	0	35.1780	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	265.1	0	SC	0	6.637	0	35.1736	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	266.1	0	SC	0	6.629	0	35.1735	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	267.1	0	SC	0	6.620	0	35.1734	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	268.1	0	SC	0	6.623	0	35.1676	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	269.1	0	SC	0	6.632	0	35.1645	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	270.0	0	SC	0	6.629	0	35.1682	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	271.0	0	SC	0	6.625	0	35.1707	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	272.0	0	SC	0	6.616	0	35.1727	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	273.0	0	SC	0	6.615	0	35.1699	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	274.0	0	SC	0	6.610	0	35.1701	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	275.0	0	SC	0	6.601	0	35.1722	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	276.0	0	SC	0	6.590	0	35.1730	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	277.0	0	SC	0	6.583	0	35.1719	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	277.9	0	SC	0	6.572	0	35.1726	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	278.9	0	SC	0	6.562	0	35.1713	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	279.9	0	SC	0	6.556	0	35.1691	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	280.9	0	SC	0	6.541	0	35.1718	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	281.9	0	SC	0	6.540	0	35.1667	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	282.9	0	SC	0	6.539	0	35.1650	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	283.9	0	SC	0	6.538	0	35.1644	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	284.9	0	SC	0	6.529	0	35.1687	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	285.9	0	SC	0	6.519	0	35.1696	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	286.8	0	SC	0	6.517	0	35.1656	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	287.8	0	SC	0	6.519	0	35.1630	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	288.8	0	SC	0	6.511	0	35.1674	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	289.8	0	SC	0	6.490	0	35.1717	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	290.8	0	SC	0	6.480	0	35.1681	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	291.8	0	SC	0	6.468	0	35.1677	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	292.8	0	SC	0	6.457	0	35.1662	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	293.8	0	SC	0	6.447	0	35.1648	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	294.8	0	SC	0	6.438	0	35.1636	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	295.7	0	SC	0	6.430	0	35.1623	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	296.7	0	SC	0	6.424	0	35.1602	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	297.7	0	SC	0	6.416	0	35.1601	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	298.7	0	SC	0	6.414	0	35.1572	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	299.7	0	SC	0	6.412	0	35.1554	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	300.7	0	SC	0	6.410	0	35.1547	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	301.7	0	SC	0	6.407	0	35.1562	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	302.7	0	SC	0	6.407	0	35.1545	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	303.6	0	SC	0	6.408	0	35.1541	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	304.6	0	SC	0	6.410	0	35.1538	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	305.6	0	SC	0	6.413	0	35.1547	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	306.6	0	SC	0	6.413	0	35.1575	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	307.6	0	SC	0	6.411	0	35.1591	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	308.6	0	SC	0	6.409	0	35.1606	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	309.6	0	SC	0	6.409	0	35.1601	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	310.6	0	SC	0	6.406	0	35.1616	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	311.6	0	SC	0	6.394	0	35.1656	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	312.5	0	SC	0	6.382	0	35.1674	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	313.5	0	SC	0	6.373	0	35.1661	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	314.5	0	SC	0	6.371	0	35.1609	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	315.5	0	SC	0	6.365	0	35.1621	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	316.5	0	SC	0	6.353	0	35.1639	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	317.5	0	SC	0	6.348	0	35.1619	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	318.5	0	SC	0	6.338	0	35.1638	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	319.5	0	SC	0	6.334	0	35.1630	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	320.4	0	SC	0	6.331	0	35.1622	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	321.4	0	SC	0	6.326	0	35.1624	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	322.4	0	SC	0	6.320	0	35.1624	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	323.4	0	SC	0	6.319	0	35.1607	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	324.4	0	SC	0	6.319	0	35.1591	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	325.4	0	SC	0	6.317	0	35.1595	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	326.4	0	SC	0	6.315	0	35.1600	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	327.4	0	SC	0	6.305	0	35.1642	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	328.4	0	SC	0	6.289	0	35.1667	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	329.3	0	SC	0	6.280	0	35.1643	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	330.3	0	SC	0	6.253	0	35.1703	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	331.3	0	SC	0	6.243	0	35.1622	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	332.3	0	SC	0	6.238	0	35.1579	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	333.3	0	SC	0	6.220	0	35.1602	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	334.3	0	SC	0	6.213	0	35.1568	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	335.3	0	SC	0	6.212	0	35.1529	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	336.3	0	SC	0	6.208	0	35.1542	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	337.2	0	SC	0	6.203	0	35.1544	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	338.2	0	SC	0	6.193	0	35.1575	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	339.2	0	SC	0	6.178	0	35.1601	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	340.2	0	SC	0	6.168	0	35.1598	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	341.2	0	SC	0	6.159	0	35.1574	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	342.2	0	SC	0	6.148	0	35.1581	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	343.2	0	SC	0	6.135	0	35.1598	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	344.2	0	SC	0	6.125	0	35.1583	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	345.2	0	SC	0	6.124	0	35.1533	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	346.1	0	SC	0	6.122	0	35.1514	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	347.1	0	SC	0	6.113	0	35.1546	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	348.1	0	SC	0	6.099	0	35.1573	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	349.1	0	SC	0	6.080	0	35.1607	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	350.1	0	SC	0	6.058	0	35.1626	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	351.1	0	SC	0	6.046	0	35.1577	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	352.1	0	SC	0	6.038	0	35.1541	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	353.1	0	SC	0	6.033	0	35.1509	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	354.0	0	SC	0	6.029	0	35.1512	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	355.0	0	SC	0	6.026	0	35.1504	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	356.0	0	SC	0	6.018	0	35.1525	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	357.0	0	SC	0	6.003	0	35.1562	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	358.0	0	SC	0	5.989	0	35.1556	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	359.0	0	SC	0	5.986	0	35.1503	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	360.0	0	SC	0	5.985	0	35.1474	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	361.0	0	SC	0	5.982	0	35.1477	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	362.0	0	SC	0	5.977	0	35.1490	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	362.9	0	SC	0	5.970	0	35.1501	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	363.9	0	SC	0	5.961	0	35.1521	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	364.9	0	SC	0	5.953	0	35.1509	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	365.9	0	SC	0	5.933	0	35.1564	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	366.9	0	SC	0	5.909	0	35.1582	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	367.9	0	SC	0	5.902	0	35.1513	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	368.9	0	SC	0	5.896	0	35.1491	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	369.9	0	SC	0	5.889	0	35.1480	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	370.8	0	SC	0	5.874	0	35.1517	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	371.8	0	SC	0	5.865	0	35.1503	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	372.8	0	SC	0	5.849	0	35.1528	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	373.8	0	SC	0	5.833	0	35.1531	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	374.8	0	SC	0	5.810	0	35.1549	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	375.8	0	SC	0	5.806	0	35.1461	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	376.8	0	SC	0	5.790	0	35.1497	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	377.8	0	SC	0	5.769	0	35.1517	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	378.7	0	SC	0	5.735	0	35.1604	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	379.7	0	SC	0	5.717	0	35.1536	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	380.7	0	SC	0	5.708	0	35.1477	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	381.7	0	SC	0	5.695	0	35.1459	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	382.7	0	SC	0	5.681	0	35.1463	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	383.7	0	SC	0	5.666	0	35.1455	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	384.7	0	SC	0	5.659	0	35.1420	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	385.7	0	SC	0	5.652	0	35.1419	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	386.7	0	SC	0	5.639	0	35.1436	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	387.6	0	SC	0	5.627	0	35.1442	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	388.6	0	SC	0	5.600	0	35.1513	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	389.6	0	SC	0	5.583	0	35.1468	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	390.6	0	SC	0	5.572	0	35.1418	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	391.6	0	SC	0	5.562	0	35.1403	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	392.6	0	SC	0	5.553	0	35.1389	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	393.6	0	SC	0	5.547	0	35.1378	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	394.6	0	SC	0	5.548	0	35.1339	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	395.5	0	SC	0	5.545	0	35.1343	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	396.5	0	SC	0	5.541	0	35.1356	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	397.5	0	SC	0	5.524	0	35.1414	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	398.5	0	SC	0	5.509	0	35.1428	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	399.5	0	SC	0	5.503	0	35.1383	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	400.5	0	SC	0	5.499	0	35.1351	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	401.5	0	SC	0	5.498	0	35.1333	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	402.5	0	SC	0	5.498	0	35.1317	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	403.4	0	SC	0	5.483	0	35.1388	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	404.4	0	SC	0	5.479	0	35.1356	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	405.4	0	SC	0	5.467	0	35.1385	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	406.4	0	SC	0	5.462	0	35.1352	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	407.4	0	SC	0	5.459	0	35.1332	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	408.4	0	SC	0	5.453	0	35.1344	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	409.4	0	SC	0	5.448	0	35.1334	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	410.4	0	SC	0	5.422	4	35.1417	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	411.3	0	SC	0	5.421	4	35.1342	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	412.3	0	SC	0	5.413	0	35.1352	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	413.3	0	SC	0	5.394	4	35.1396	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	414.3	0	SC	0	5.393	4	35.1333	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	415.3	0	SC	0	5.382	0	35.1362	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	416.3	0	SC	0	5.371	0	35.1357	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	417.3	0	SC	0	5.365	0	35.1335	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	418.3	0	SC	0	5.356	0	35.1343	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	419.3	0	SC	0	5.344	0	35.1349	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	420.2	0	SC	0	5.342	0	35.1307	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	421.2	0	SC	0	5.342	0	35.1291	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	422.2	0	SC	0	5.343	0	35.1275	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	423.2	0	SC	0	5.340	0	35.1290	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	424.2	0	SC	0	5.337	0	35.1293	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	425.2	0	SC	0	5.335	0	35.1297	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	426.2	0	SC	0	5.331	0	35.1299	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	427.2	0	SC	0	5.297	0	35.1455	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	428.1	0	SC	0	5.266	0	35.1452	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	429.1	0	SC	0	5.235	0	35.1438	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	430.1	0	SC	0	5.205	4	35.1402	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	431.1	0	SC	0	5.192	4	35.1315	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	432.1	0	SC	0	5.189	4	35.1249	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	433.1	0	SC	0	5.184	0	35.1238	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	434.1	0	SC	0	5.166	0	35.1295	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	435.1	0	SC	0	5.153	0	35.1288	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	436.0	0	SC	0	5.147	0	35.1253	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	437.0	0	SC	0	5.124	0	35.1339	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	438.0	0	SC	0	5.112	0	35.1299	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	439.0	0	SC	0	5.106	0	35.1253	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	440.0	0	SC	0	5.096	0	35.1248	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	441.0	0	SC	0	5.095	0	35.1208	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	442.0	0	SC	0	5.087	0	35.1229	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	443.0	0	SC	0	5.056	4	35.1306	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	443.9	0	SC	0	5.044	4	35.1242	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	444.9	0	SC	0	5.032	0	35.1236	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	445.9	0	SC	0	5.016	0	35.1248	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	446.9	0	SC	0	4.992	0	35.1299	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	447.9	0	SC	0	4.963	4	35.1332	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	448.9	0	SC	0	4.950	4	35.1232	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	449.9	0	SC	0	4.946	4	35.1176	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	450.9	0	SC	0	4.943	0	35.1144	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	451.8	0	SC	0	4.935	0	35.1165	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	452.8	0	SC	0	4.927	0	35.1175	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	453.8	0	SC	0	4.921	0	35.1163	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	454.8	0	SC	0	4.914	0	35.1162	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	455.8	0	SC	0	4.908	0	35.1162	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	456.8	0	SC	0	4.897	0	35.1168	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	457.8	0	SC	0	4.896	0	35.1127	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	458.8	0	SC	0	4.883	0	35.1166	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	459.7	0	SC	0	4.870	0	35.1181	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	460.7	0	SC	0	4.862	0	35.1156	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	461.7	0	SC	0	4.859	0	35.1124	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	462.7	0	SC	0	4.853	0	35.1136	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	463.7	0	SC	0	4.847	0	35.1136	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	464.7	0	SC	0	4.845	0	35.1117	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	465.7	0	SC	0	4.840	0	35.1129	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	466.7	0	SC	0	4.837	0	35.1121	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	467.6	0	SC	0	4.832	0	35.1122	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	468.6	0	SC	0	4.827	0	35.1123	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	469.6	0	SC	0	4.820	0	35.1133	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	470.6	0	SC	0	4.817	0	35.1113	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	471.6	0	SC	0	4.806	0	35.1142	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	472.6	0	SC	0	4.795	0	35.1160	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	473.6	0	SC	0	4.786	0	35.1145	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	474.6	0	SC	0	4.764	0	35.1208	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	475.5	0	SC	0	4.746	4	35.1207	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	476.5	0	SC	0	4.740	4	35.1148	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	477.5	0	SC	0	4.737	0	35.1117	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	478.5	0	SC	0	4.736	0	35.1099	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	479.5	0	SC	0	4.735	0	35.1092	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	480.5	0	SC	0	4.735	0	35.1099	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	481.5	0	SC	0	4.732	0	35.1102	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	482.5	0	SC	0	4.728	0	35.1116	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	483.4	0	SC	0	4.723	0	35.1128	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	484.4	0	SC	0	4.705	0	35.1196	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	485.4	0	SC	0	4.682	0	35.1224	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	486.4	0	SC	0	4.658	0	35.1239	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	487.4	0	SC	0	4.635	4	35.1231	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	488.4	0	SC	0	4.625	4	35.1168	4
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	489.4	0	SC	0	4.621	0	35.1135	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	490.4	0	SC	0	4.615	0	35.1147	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	491.3	0	SC	0	4.613	0	35.1116	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	492.3	0	SC	0	4.614	0	35.1100	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	493.3	0	SC	0	4.612	0	35.1116	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	494.3	0	SC	0	4.604	0	35.1137	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	495.3	0	SC	0	4.604	0	35.1120	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	496.3	0	SC	0	4.605	0	35.1104	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	497.3	0	SC	0	4.603	0	35.1108	0
@5372__20021203	002	C	06/09/2002	05:24	17.0119	71.0036	0	498.3	0	SC	0	4.600	0	35.1112	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	1.0	0	SC	0	9.301	0	34.1595	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	2.0	0	SC	0	9.276	0	34.1601	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	3.0	0	SC	0	9.216	0	34.1641	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	4.0	0	SC	0	9.142	0	34.1804	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	4.9	0	SC	0	9.025	0	34.2194	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	5.9	0	SC	0	8.885	0	34.2691	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	6.9	0	SC	0	8.736	0	34.3225	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	7.9	0	SC	0	8.647	0	34.3388	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	8.9	0	SC	0	8.537	0	34.3650	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	9.9	0	SC	0	8.455	0	34.3725	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	10.9	0	SC	0	8.390	0	34.3834	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	11.9	0	SC	0	8.336	0	34.3922	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	12.9	0	SC	0	8.293	0	34.4061	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	13.9	0	SC	0	8.243	0	34.4173	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	14.8	0	SC	0	8.130	0	34.4391	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	15.8	0	SC	0	7.988	0	34.4616	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	16.8	0	SC	0	7.838	0	34.4747	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	17.8	0	SC	0	7.795	0	34.4633	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	18.8	0	SC	0	7.744	0	34.4588	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	19.8	0	SC	0	7.672	0	34.4724	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	20.8	0	SC	0	7.528	0	34.5151	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	21.8	0	SC	0	7.355	0	34.4946	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	22.8	0	SC	0	7.259	0	34.4800	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	23.8	0	SC	0	7.202	0	34.4838	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	24.7	0	SC	0	7.191	0	34.4816	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	25.7	0	SC	0	7.182	0	34.4802	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	26.7	0	SC	0	7.175	0	34.4812	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	27.7	0	SC	0	7.163	0	34.4840	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	28.7	0	SC	0	7.147	0	34.4885	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	29.7	0	SC	0	7.077	0	34.5065	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	30.7	0	SC	0	7.099	0	34.5100	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	31.7	0	SC	0	7.070	0	34.5059	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	32.7	0	SC	0	7.050	0	34.5112	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	33.7	0	SC	0	7.006	0	34.5196	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	34.6	0	SC	0	6.863	0	34.5271	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	35.6	0	SC	0	6.797	0	34.5157	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	36.6	0	SC	0	6.785	0	34.5112	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	37.6	0	SC	0	6.757	0	34.5018	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	38.6	0	SC	0	6.716	0	34.5094	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	39.6	0	SC	0	6.685	0	34.5157	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	40.6	0	SC	0	6.682	0	34.5127	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	41.6	0	SC	0	6.680	0	34.5142	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	42.6	0	SC	0	6.675	0	34.5176	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	43.5	0	SC	0	6.673	0	34.5192	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	44.5	0	SC	0	6.672	0	34.5208	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	45.5	0	SC	0	6.671	0	34.5268	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	46.5	0	SC	0	6.676	0	34.5301	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	47.5	0	SC	0	6.676	0	34.5363	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	48.5	0	SC	0	6.642	0	34.5501	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	49.5	0	SC	0	6.616	0	34.5459	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	50.5	0	SC	0	6.613	0	34.5395	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	51.5	0	SC	0	6.602	0	34.5446	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	52.5	0	SC	0	6.592	0	34.5486	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	53.4	0	SC	0	6.584	0	34.5540	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	54.4	0	SC	0	6.576	0	34.5582	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	55.4	0	SC	0	6.574	0	34.5575	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	56.4	0	SC	0	6.573	0	34.5569	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	57.4	0	SC	0	6.604	0	34.5584	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	58.4	0	SC	0	6.627	0	34.5791	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	59.4	0	SC	0	6.661	0	34.5954	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	60.4	0	SC	0	6.733	0	34.6075	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	61.4	0	SC	0	6.776	0	34.6621	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	62.3	0	SC	0	6.747	0	34.6921	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	63.3	0	SC	0	6.756	0	34.6891	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	64.3	0	SC	0	6.767	0	34.6919	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	65.3	0	SC	0	6.794	0	34.6928	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	66.3	0	SC	0	6.862	0	34.6999	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	67.3	0	SC	0	6.919	0	34.7423	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	68.3	0	SC	0	6.939	0	34.7679	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	69.3	0	SC	0	6.956	0	34.7789	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	70.3	0	SC	0	6.986	0	34.7833	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	71.3	0	SC	0	6.994	0	34.8023	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	72.2	0	SC	0	6.981	0	34.8138	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	73.2	0	SC	0	6.973	0	34.8170	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	74.2	0	SC	0	6.939	0	34.8170	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	75.2	0	SC	0	6.870	0	34.8075	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	76.2	0	SC	0	6.910	0	34.8094	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	77.2	0	SC	0	7.008	0	34.8241	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	78.2	0	SC	0	7.042	0	34.8295	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	79.2	0	SC	0	7.048	0	34.8405	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	80.2	0	SC	0	7.097	0	34.8474	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	81.1	0	SC	0	7.170	0	34.8629	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	82.1	0	SC	0	7.239	0	34.8743	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	83.1	0	SC	0	7.251	0	34.9077	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	84.1	0	SC	0	7.261	0	34.9256	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	85.1	0	SC	0	7.272	0	34.9435	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	86.1	0	SC	0	7.273	0	34.9529	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	87.1	0	SC	0	7.274	0	34.9558	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	88.1	0	SC	0	7.273	0	34.9640	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	89.1	0	SC	0	7.262	0	34.9790	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	90.1	0	SC	0	7.213	0	34.9952	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	91.0	0	SC	0	7.177	0	34.9961	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	92.0	0	SC	0	7.160	0	34.9887	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	93.0	0	SC	0	7.154	0	34.9855	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	94.0	0	SC	0	7.152	0	34.9860	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	95.0	0	SC	0	7.159	0	34.9827	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	96.0	0	SC	0	7.206	0	34.9840	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	97.0	0	SC	0	7.231	0	35.0053	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	98.0	0	SC	0	7.240	0	35.0165	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	99.0	0	SC	0	7.248	0	35.0243	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	99.9	0	SC	0	7.250	0	35.0295	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	100.9	0	SC	0	7.249	0	35.0322	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	101.9	0	SC	0	7.247	0	35.0370	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	102.9	0	SC	0	7.250	0	35.0389	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	103.9	0	SC	0	7.252	0	35.0408	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	104.9	0	SC	0	7.261	0	35.0410	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	105.9	0	SC	0	7.272	0	35.0469	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	106.9	0	SC	0	7.280	0	35.0558	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	107.9	0	SC	0	7.287	0	35.0635	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	108.8	0	SC	0	7.285	0	35.0727	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	109.8	0	SC	0	7.269	0	35.0829	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	110.8	0	SC	0	7.255	0	35.0835	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	111.8	0	SC	0	7.230	0	35.0876	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	112.8	0	SC	0	7.221	0	35.0831	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	113.8	0	SC	0	7.221	0	35.0804	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	114.8	0	SC	0	7.210	0	35.0845	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	115.8	0	SC	0	7.197	0	35.0840	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	116.8	0	SC	0	7.181	0	35.0844	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	117.8	0	SC	0	7.172	0	35.0799	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	118.7	0	SC	0	7.170	0	35.0781	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	119.7	0	SC	0	7.161	0	35.0791	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	120.7	0	SC	0	7.144	0	35.0816	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	121.7	0	SC	0	7.102	0	35.0919	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	122.7	0	SC	0	7.059	0	35.0857	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	123.7	0	SC	0	7.083	0	35.0874	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	124.7	0	SC	0	7.084	0	35.0889	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	125.7	0	SC	0	7.082	0	35.0905	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	126.7	0	SC	0	7.081	0	35.0921	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	127.6	0	SC	0	7.074	0	35.0943	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	128.6	0	SC	0	7.063	0	35.0973	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	129.6	0	SC	0	7.001	0	35.0894	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	130.6	0	SC	0	6.963	0	35.1046	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	131.6	0	SC	0	6.950	0	35.1019	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	132.6	0	SC	0	6.948	0	35.1003	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	133.6	0	SC	0	6.935	0	35.0897	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	134.6	0	SC	0	6.923	0	35.0893	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	135.6	0	SC	0	6.912	0	35.0889	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	136.5	0	SC	0	6.906	0	35.0890	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	137.5	0	SC	0	6.902	0	35.0893	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	138.5	0	SC	0	6.899	0	35.0897	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	139.5	0	SC	0	6.895	0	35.0921	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	140.5	0	SC	0	6.884	0	35.0973	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	141.5	0	SC	0	6.878	0	35.0974	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	142.5	0	SC	0	6.873	0	35.0976	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	143.5	0	SC	0	6.869	0	35.0990	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	144.5	0	SC	0	6.867	0	35.1005	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	145.4	0	SC	0	6.865	0	35.1032	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	146.4	0	SC	0	6.867	0	35.1039	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	147.4	0	SC	0	6.868	0	35.1079	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	148.4	0	SC	0	6.866	0	35.1117	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	149.4	0	SC	0	6.862	0	35.1142	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	150.4	0	SC	0	6.858	0	35.1166	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	151.4	0	SC	0	6.849	0	35.1231	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	152.4	0	SC	0	6.841	0	35.1275	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	153.4	0	SC	0	6.839	0	35.1268	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	154.3	0	SC	0	6.822	0	35.1370	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	155.3	0	SC	0	6.806	0	35.1407	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	156.3	0	SC	0	6.805	0	35.1357	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	157.3	0	SC	0	6.805	0	35.1341	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	158.3	0	SC	0	6.810	0	35.1318	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	159.3	0	SC	0	6.808	0	35.1333	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	160.3	0	SC	0	6.806	0	35.1338	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	161.3	0	SC	0	6.807	0	35.1334	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	162.3	0	SC	0	6.808	0	35.1318	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	163.2	0	SC	0	6.806	0	35.1334	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	164.2	0	SC	0	6.806	0	35.1340	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	165.2	0	SC	0	6.804	0	35.1344	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	166.2	0	SC	0	6.802	0	35.1348	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	167.2	0	SC	0	6.802	0	35.1343	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	168.2	0	SC	0	6.802	0	35.1338	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	169.2	0	SC	0	6.802	0	35.1344	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	170.2	0	SC	0	6.800	0	35.1349	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	171.2	0	SC	0	6.799	0	35.1354	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	172.2	0	SC	0	6.795	0	35.1368	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	173.1	0	SC	0	6.792	0	35.1371	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	174.1	0	SC	0	6.790	0	35.1375	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	175.1	0	SC	0	6.776	0	35.1436	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	176.1	0	SC	0	6.769	0	35.1425	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	177.1	0	SC	0	6.765	0	35.1417	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	178.1	0	SC	0	6.763	0	35.1410	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	179.1	0	SC	0	6.758	0	35.1423	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	180.1	0	SC	0	6.750	0	35.1444	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	181.1	0	SC	0	6.736	0	35.1494	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	182.0	0	SC	0	6.731	0	35.1474	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	183.0	0	SC	0	6.724	0	35.1485	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	184.0	0	SC	0	6.717	0	35.1485	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	185.0	0	SC	0	6.709	0	35.1495	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	186.0	0	SC	0	6.703	0	35.1474	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	187.0	0	SC	0	6.696	0	35.1474	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	188.0	0	SC	0	6.684	0	35.1503	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	189.0	0	SC	0	6.676	0	35.1491	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	190.0	0	SC	0	6.672	0	35.1483	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	190.9	0	SC	0	6.665	0	35.1494	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	191.9	0	SC	0	6.653	0	35.1512	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	192.9	0	SC	0	6.640	0	35.1518	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	193.9	0	SC	0	6.621	0	35.1564	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	194.9	0	SC	0	6.610	0	35.1538	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	195.9	0	SC	0	6.605	0	35.1506	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	196.9	0	SC	0	6.602	0	35.1499	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	197.9	0	SC	0	6.598	0	35.1501	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	198.9	0	SC	0	6.596	0	35.1494	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	199.8	0	SC	0	6.594	0	35.1488	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	200.8	0	SC	0	6.593	0	35.1482	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	201.8	0	SC	0	6.592	0	35.1487	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	202.8	0	SC	0	6.591	0	35.1492	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	203.8	0	SC	0	6.590	0	35.1497	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	204.8	0	SC	0	6.587	0	35.1512	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	205.8	0	SC	0	6.585	0	35.1505	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	206.8	0	SC	0	6.583	0	35.1510	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	207.8	0	SC	0	6.580	0	35.1524	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	208.7	0	SC	0	6.578	0	35.1517	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	209.7	0	SC	0	6.577	0	35.1511	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	210.7	0	SC	0	6.574	0	35.1515	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	211.7	0	SC	0	6.568	0	35.1538	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	212.7	0	SC	0	6.564	0	35.1530	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	213.7	0	SC	0	6.561	0	35.1533	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	214.7	0	SC	0	6.556	0	35.1535	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	215.7	0	SC	0	6.554	0	35.1528	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	216.6	0	SC	0	6.553	0	35.1511	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	217.6	0	SC	0	6.552	0	35.1516	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	218.6	0	SC	0	6.552	0	35.1511	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	219.6	0	SC	0	6.551	0	35.1516	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	220.6	0	SC	0	6.542	0	35.1559	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	221.6	0	SC	0	6.533	0	35.1557	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	222.6	0	SC	0	6.532	0	35.1529	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	223.6	0	SC	0	6.531	0	35.1523	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	224.6	0	SC	0	6.531	0	35.1507	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	225.5	0	SC	0	6.530	0	35.1512	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	226.5	0	SC	0	6.530	0	35.1507	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	227.5	0	SC	0	6.530	0	35.1513	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	228.5	0	SC	0	6.528	0	35.1518	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	229.5	0	SC	0	6.513	0	35.1577	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	230.5	0	SC	0	6.494	0	35.1612	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	231.5	0	SC	0	6.484	0	35.1564	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	232.5	0	SC	0	6.483	0	35.1514	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	233.5	0	SC	0	6.482	0	35.1497	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	234.4	0	SC	0	6.482	0	35.1480	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	235.4	0	SC	0	6.481	0	35.1497	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	236.4	0	SC	0	6.480	0	35.1491	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	237.4	0	SC	0	6.478	0	35.1495	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	238.4	0	SC	0	6.473	0	35.1508	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	239.4	0	SC	0	6.470	0	35.1500	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	240.4	0	SC	0	6.467	0	35.1493	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	241.4	0	SC	0	6.465	0	35.1486	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	242.4	0	SC	0	6.463	0	35.1490	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	243.3	0	SC	0	6.460	0	35.1494	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	244.3	0	SC	0	6.454	0	35.1506	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	245.3	0	SC	0	6.452	0	35.1488	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	246.3	0	SC	0	6.444	0	35.1509	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	247.3	0	SC	0	6.433	0	35.1528	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	248.3	0	SC	0	6.427	0	35.1506	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	249.3	0	SC	0	6.420	0	35.1506	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	250.3	0	SC	0	6.416	0	35.1486	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	251.3	0	SC	0	6.411	0	35.1488	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	252.2	0	SC	0	6.406	0	35.1490	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	253.2	0	SC	0	6.398	0	35.1511	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	254.2	0	SC	0	6.378	0	35.1544	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	255.2	0	SC	0	6.358	0	35.1525	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	256.2	0	SC	0	6.344	0	35.1501	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	257.2	0	SC	0	6.344	0	35.1454	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	258.2	0	SC	0	6.340	0	35.1457	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	259.2	0	SC	0	6.338	0	35.1450	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	260.1	0	SC	0	6.337	0	35.1444	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	261.1	0	SC	0	6.336	0	35.1438	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	262.1	0	SC	0	6.336	0	35.1433	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	263.1	0	SC	0	6.336	0	35.1428	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	264.1	0	SC	0	6.335	0	35.1433	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	265.1	0	SC	0	6.335	0	35.1428	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	266.1	0	SC	0	6.333	0	35.1443	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	267.1	0	SC	0	6.332	0	35.1437	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	268.1	0	SC	0	6.332	0	35.1432	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	269.0	0	SC	0	6.327	0	35.1456	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	270.0	0	SC	0	6.321	0	35.1457	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	271.0	0	SC	0	6.316	0	35.1459	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	272.0	0	SC	0	6.312	0	35.1461	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	273.0	0	SC	0	6.308	0	35.1464	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	274.0	0	SC	0	6.302	0	35.1465	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	275.0	0	SC	0	6.301	0	35.1447	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	276.0	0	SC	0	6.299	0	35.1440	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	277.0	0	SC	0	6.294	0	35.1453	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	277.9	0	SC	0	6.291	0	35.1446	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	278.9	0	SC	0	6.285	0	35.1457	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	279.9	0	SC	0	6.282	0	35.1450	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	280.9	0	SC	0	6.282	0	35.1422	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	281.9	0	SC	0	6.280	0	35.1427	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	282.9	0	SC	0	6.275	0	35.1439	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	283.9	0	SC	0	6.271	0	35.1442	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	284.9	0	SC	0	6.264	0	35.1453	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	285.8	0	SC	0	6.262	0	35.1435	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	286.8	0	SC	0	6.261	0	35.1429	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	287.8	0	SC	0	6.257	0	35.1443	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	288.8	0	SC	0	6.247	0	35.1473	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	289.8	0	SC	0	6.218	0	35.1554	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	290.8	0	SC	0	6.179	0	35.1468	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	291.8	0	SC	0	6.163	0	35.1505	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	292.8	0	SC	0	6.148	0	35.1486	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	293.8	0	SC	0	6.137	0	35.1460	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	294.7	0	SC	0	6.132	0	35.1428	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	295.7	0	SC	0	6.125	0	35.1428	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	296.7	0	SC	0	6.104	0	35.1493	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	297.7	0	SC	0	6.088	0	35.1451	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	298.7	0	SC	0	6.075	0	35.1400	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	299.7	0	SC	0	6.070	0	35.1368	0
@5372__20021203	003	C	06/09/2002	09:12	17.0122	71.4967	0	300.7	0	SC	0	6.065	0	35.1358	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	1.0	0	SC	0	9.106	0	34.6802	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	2.0	0	SC	0	8.804	0	34.8744	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	3.0	0	SC	0	8.403	0	34.7960	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	4.0	0	SC	0	8.328	0	34.7787	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	4.9	0	SC	0	8.286	0	34.7740	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	5.9	0	SC	0	8.257	0	34.7692	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	6.9	0	SC	0	8.226	0	34.7695	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	7.9	0	SC	0	8.192	0	34.7674	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	8.9	0	SC	0	8.171	0	34.7632	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	9.9	0	SC	0	8.136	0	34.7717	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	10.9	0	SC	0	8.098	0	34.7757	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	11.9	0	SC	0	8.057	0	34.7827	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	12.9	0	SC	0	8.004	0	34.7899	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	13.9	0	SC	0	7.887	0	34.8080	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	14.8	0	SC	0	7.783	0	34.7991	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	15.8	0	SC	0	7.738	0	34.7808	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	16.8	0	SC	0	7.634	0	34.8064	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	17.8	0	SC	0	7.511	0	34.8141	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	18.8	0	SC	0	7.425	0	34.8052	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	19.8	0	SC	0	7.419	0	34.7846	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	20.8	0	SC	0	7.408	0	34.7853	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	21.8	0	SC	0	7.367	0	34.7955	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	22.8	0	SC	0	7.300	0	34.8110	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	23.8	0	SC	0	7.200	0	34.8292	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	24.7	0	SC	0	7.111	0	34.8319	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	25.7	0	SC	0	7.073	0	34.8192	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	26.7	0	SC	0	7.001	0	34.8343	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	27.7	0	SC	0	6.950	0	34.8303	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	28.7	0	SC	0	6.938	0	34.8232	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	29.7	0	SC	0	6.920	0	34.8255	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	30.7	0	SC	0	6.898	0	34.8296	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	31.7	0	SC	0	6.852	0	34.8449	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	32.7	0	SC	0	6.826	0	34.8453	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	33.6	0	SC	0	6.818	0	34.8419	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	34.6	0	SC	0	6.805	0	34.8468	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	35.6	0	SC	0	6.819	0	34.8498	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	36.6	0	SC	0	6.841	0	34.8546	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	37.6	0	SC	0	6.812	0	34.8836	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	38.6	0	SC	0	6.798	0	34.8885	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	39.6	0	SC	0	6.785	0	34.8934	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	40.6	0	SC	0	6.771	0	34.8928	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	41.6	0	SC	0	6.759	0	34.8923	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	42.6	0	SC	0	6.735	0	34.8962	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	43.5	0	SC	0	6.710	0	34.9012	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	44.5	0	SC	0	6.726	0	34.8977	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	45.5	0	SC	0	6.747	0	34.9080	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	46.5	0	SC	0	6.708	0	34.9351	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	47.5	0	SC	0	6.664	0	34.9372	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	48.5	0	SC	0	6.663	0	34.9322	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	49.5	0	SC	0	6.572	0	34.9456	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	50.5	0	SC	0	6.513	0	34.9308	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	51.5	0	SC	0	6.483	0	34.9208	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	52.5	0	SC	0	6.465	0	34.9208	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	53.4	0	SC	0	6.437	0	34.9222	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	54.4	0	SC	0	6.458	0	34.9080	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	55.4	0	SC	0	6.616	0	34.9021	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	56.4	0	SC	0	6.647	0	34.9489	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	57.4	0	SC	0	6.656	0	34.9681	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	58.4	0	SC	0	6.659	0	34.9734	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	59.4	0	SC	0	6.659	0	34.9807	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	60.4	0	SC	0	6.741	0	34.9631	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	61.4	0	SC	0	6.798	0	34.9954	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	62.3	0	SC	0	6.808	0	35.0223	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	63.3	0	SC	0	6.813	0	35.0322	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	64.3	0	SC	0	6.813	0	35.0339	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	65.3	0	SC	0	6.812	0	35.0344	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	66.3	0	SC	0	6.822	0	35.0315	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	67.3	0	SC	0	6.836	0	35.0366	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	68.3	0	SC	0	6.828	0	35.0476	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	69.3	0	SC	0	6.765	0	35.0616	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	70.3	0	SC	0	6.746	0	35.0450	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	71.3	0	SC	0	6.739	0	35.0372	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	72.2	0	SC	0	6.741	0	35.0358	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	73.2	0	SC	0	6.730	0	35.0388	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	74.2	0	SC	0	6.733	0	35.0352	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	75.2	0	SC	0	6.797	0	35.0258	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	76.2	0	SC	0	6.758	0	35.0585	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	77.2	0	SC	0	6.740	0	35.0531	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	78.2	0	SC	0	6.734	0	35.0499	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	79.2	0	SC	0	6.736	0	35.0485	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	80.2	0	SC	0	6.735	0	35.0490	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	81.1	0	SC	0	6.736	0	35.0497	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	82.1	0	SC	0	6.733	0	35.0511	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	83.1	0	SC	0	6.723	0	35.0519	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	84.1	0	SC	0	6.694	0	35.0589	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	85.1	0	SC	0	6.670	0	35.0552	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	86.1	0	SC	0	6.669	0	35.0513	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	87.1	0	SC	0	6.616	0	35.0650	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	88.1	0	SC	0	6.594	0	35.0503	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	89.1	0	SC	0	6.588	0	35.0426	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	90.0	0	SC	0	6.586	0	35.0408	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	91.0	0	SC	0	6.581	0	35.0409	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	92.0	0	SC	0	6.576	0	35.0411	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	93.0	0	SC	0	6.573	0	35.0392	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	94.0	0	SC	0	6.570	0	35.0395	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	95.0	0	SC	0	6.570	0	35.0379	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	96.0	0	SC	0	6.569	0	35.0373	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	97.0	0	SC	0	6.569	0	35.0379	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	98.0	0	SC	0	6.573	0	35.0378	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	99.0	0	SC	0	6.575	0	35.0408	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	99.9	0	SC	0	6.575	0	35.0425	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	100.9	0	SC	0	6.578	0	35.0456	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	101.9	0	SC	0	6.609	0	35.0423	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	102.9	0	SC	0	6.651	0	35.0566	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	103.9	0	SC	0	6.674	0	35.0637	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	104.9	0	SC	0	6.685	0	35.0741	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	105.9	0	SC	0	6.663	0	35.0884	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	106.9	0	SC	0	6.660	0	35.0798	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	107.9	0	SC	0	6.700	0	35.0728	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	108.8	0	SC	0	6.711	0	35.0866	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	109.8	0	SC	0	6.710	0	35.0915	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	110.8	0	SC	0	6.717	0	35.0905	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	111.8	0	SC	0	6.720	0	35.0936	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	112.8	0	SC	0	6.708	0	35.0987	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	113.8	0	SC	0	6.659	0	35.1084	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	114.8	0	SC	0	6.641	0	35.0930	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	115.8	0	SC	0	6.645	0	35.0851	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	116.8	0	SC	0	6.647	0	35.0858	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	117.7	0	SC	0	6.650	0	35.0856	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	118.7	0	SC	0	6.654	0	35.0854	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	119.7	0	SC	0	6.652	0	35.0881	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	120.7	0	SC	0	6.654	0	35.0877	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	121.7	0	SC	0	6.649	0	35.0901	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	122.7	0	SC	0	6.652	0	35.0877	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	123.7	0	SC	0	6.680	0	35.0851	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	124.7	0	SC	0	6.692	0	35.0968	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	125.7	0	SC	0	6.687	0	35.1025	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	126.7	0	SC	0	6.684	0	35.1029	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	127.6	0	SC	0	6.685	0	35.1036	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	128.6	0	SC	0	6.690	0	35.1035	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	129.6	0	SC	0	6.692	0	35.1076	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	130.6	0	SC	0	6.690	0	35.1091	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	131.6	0	SC	0	6.681	0	35.1123	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	132.6	0	SC	0	6.673	0	35.1122	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	133.6	0	SC	0	6.670	0	35.1103	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	134.6	0	SC	0	6.670	0	35.1109	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	135.6	0	SC	0	6.667	0	35.1113	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	136.5	0	SC	0	6.664	0	35.1116	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	137.5	0	SC	0	6.661	0	35.1109	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	138.5	0	SC	0	6.650	0	35.1138	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	139.5	0	SC	0	6.652	0	35.1091	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	140.5	0	SC	0	6.659	0	35.1103	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	141.5	0	SC	0	6.673	0	35.1099	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	142.5	0	SC	0	6.681	0	35.1156	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	143.5	0	SC	0	6.684	0	35.1187	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	144.5	0	SC	0	6.694	0	35.1179	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	145.4	0	SC	0	6.704	0	35.1205	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	146.4	0	SC	0	6.707	0	35.1236	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	147.4	0	SC	0	6.713	0	35.1247	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	148.4	0	SC	0	6.715	0	35.1288	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	149.4	0	SC	0	6.707	0	35.1321	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	150.4	0	SC	0	6.702	0	35.1311	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	151.4	0	SC	0	6.698	0	35.1303	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	152.4	0	SC	0	6.684	0	35.1330	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	153.4	0	SC	0	6.632	0	35.1392	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	154.3	0	SC	0	6.600	0	35.1236	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	155.3	0	SC	0	6.577	0	35.1222	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	156.3	0	SC	0	6.559	0	35.1202	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	157.3	0	SC	0	6.553	0	35.1169	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	158.3	0	SC	0	6.549	0	35.1149	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	159.3	0	SC	0	6.550	0	35.1134	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	160.3	0	SC	0	6.577	0	35.1086	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	161.3	0	SC	0	6.596	0	35.1175	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	162.3	0	SC	0	6.599	0	35.1251	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	163.2	0	SC	0	6.609	0	35.1265	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	164.2	0	SC	0	6.616	0	35.1311	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	165.2	0	SC	0	6.617	0	35.1329	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	166.2	0	SC	0	6.615	0	35.1344	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	167.2	0	SC	0	6.613	0	35.1349	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	168.2	0	SC	0	6.609	0	35.1351	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	169.2	0	SC	0	6.607	0	35.1344	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	170.2	0	SC	0	6.607	0	35.1339	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	171.2	0	SC	0	6.605	0	35.1344	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	172.1	0	SC	0	6.599	0	35.1356	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	173.1	0	SC	0	6.596	0	35.1348	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	174.1	0	SC	0	6.590	0	35.1349	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	175.1	0	SC	0	6.580	0	35.1368	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	176.1	0	SC	0	6.575	0	35.1348	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	177.1	0	SC	0	6.574	0	35.1331	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	178.1	0	SC	0	6.574	0	35.1326	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	179.1	0	SC	0	6.572	0	35.1330	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	180.1	0	SC	0	6.571	0	35.1335	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	181.0	0	SC	0	6.569	0	35.1340	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	182.0	0	SC	0	6.565	0	35.1342	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	183.0	0	SC	0	6.547	0	35.1377	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	184.0	0	SC	0	6.540	0	35.1344	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	185.0	0	SC	0	6.532	0	35.1343	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	186.0	0	SC	0	6.528	0	35.1323	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	187.0	0	SC	0	6.523	0	35.1336	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	188.0	0	SC	0	6.520	0	35.1317	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	189.0	0	SC	0	6.519	0	35.1311	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	189.9	0	SC	0	6.513	0	35.1323	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	190.9	0	SC	0	6.503	0	35.1332	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	191.9	0	SC	0	6.496	0	35.1320	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	192.9	0	SC	0	6.493	0	35.1313	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	193.9	0	SC	0	6.492	0	35.1295	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	194.9	0	SC	0	6.490	0	35.1300	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	195.9	0	SC	0	6.488	0	35.1293	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	196.9	0	SC	0	6.482	0	35.1305	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	197.9	0	SC	0	6.482	0	35.1278	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	198.8	0	SC	0	6.472	0	35.1308	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	199.8	0	SC	0	6.468	0	35.1277	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	200.8	0	SC	0	6.465	0	35.1292	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	201.8	0	SC	0	6.453	0	35.1332	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	202.8	0	SC	0	6.437	0	35.1346	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	203.8	0	SC	0	6.409	0	35.1361	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	204.8	0	SC	0	6.395	0	35.1310	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	205.8	0	SC	0	6.378	0	35.1301	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	206.8	0	SC	0	6.375	0	35.1249	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	207.7	0	SC	0	6.364	0	35.1278	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	208.7	0	SC	0	6.358	0	35.1246	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	209.7	0	SC	0	6.359	0	35.1230	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	210.7	0	SC	0	6.356	0	35.1245	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	211.7	0	SC	0	6.351	0	35.1246	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	212.7	0	SC	0	6.335	0	35.1305	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	213.7	0	SC	0	6.308	0	35.1343	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	214.7	0	SC	0	6.305	0	35.1246	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	215.7	0	SC	0	6.298	0	35.1234	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	216.6	0	SC	0	6.277	0	35.1255	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	217.6	0	SC	0	6.256	0	35.1265	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	218.6	0	SC	0	6.229	0	35.1291	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	219.6	0	SC	0	6.212	0	35.1225	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	220.6	0	SC	0	6.210	0	35.1162	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	221.6	0	SC	0	6.211	0	35.1147	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	222.6	0	SC	0	6.218	0	35.1148	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	223.6	0	SC	0	6.220	0	35.1167	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	224.6	0	SC	0	6.219	0	35.1195	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	225.5	0	SC	0	6.209	0	35.1237	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	226.5	0	SC	0	6.189	0	35.1247	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	227.5	0	SC	0	6.181	0	35.1212	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	228.5	0	SC	0	6.171	0	35.1209	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	229.5	0	SC	0	6.157	0	35.1236	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	230.5	0	SC	0	6.143	0	35.1230	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	231.5	0	SC	0	6.134	0	35.1216	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	232.5	0	SC	0	6.131	0	35.1186	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	233.5	0	SC	0	6.119	0	35.1226	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	234.4	0	SC	0	6.104	0	35.1218	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	235.4	0	SC	0	6.095	0	35.1205	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	236.4	0	SC	0	6.092	0	35.1185	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	237.4	0	SC	0	6.063	0	35.1244	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	238.4	0	SC	0	6.051	0	35.1193	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	239.4	0	SC	0	6.042	0	35.1191	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	240.4	0	SC	0	6.031	0	35.1187	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	241.4	0	SC	0	6.028	0	35.1156	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	242.3	0	SC	0	6.027	0	35.1150	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	243.3	0	SC	0	6.027	0	35.1145	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	244.3	0	SC	0	6.026	0	35.1151	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	245.3	0	SC	0	6.027	0	35.1146	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	246.3	0	SC	0	6.027	0	35.1152	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	247.3	0	SC	0	6.022	0	35.1177	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	248.3	0	SC	0	6.017	0	35.1178	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	249.3	0	SC	0	6.013	0	35.1180	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	250.3	0	SC	0	6.010	0	35.1172	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	251.2	0	SC	0	6.009	0	35.1166	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	252.2	0	SC	0	6.008	0	35.1172	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	253.2	0	SC	0	6.008	0	35.1167	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	254.2	0	SC	0	6.007	0	35.1172	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	255.2	0	SC	0	6.005	0	35.1176	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	256.2	0	SC	0	5.998	0	35.1187	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	257.2	0	SC	0	5.993	0	35.1177	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	258.2	0	SC	0	5.991	0	35.1170	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	259.2	0	SC	0	5.987	0	35.1184	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	260.1	0	SC	0	5.986	0	35.1166	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	261.1	0	SC	0	5.981	0	35.1179	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	262.1	0	SC	0	5.969	0	35.1197	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	263.1	0	SC	0	5.963	0	35.1186	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	264.1	0	SC	0	5.959	0	35.1188	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	265.1	0	SC	0	5.944	0	35.1237	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	266.1	0	SC	0	5.929	0	35.1240	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	267.1	0	SC	0	5.918	0	35.1236	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	268.0	0	SC	0	5.884	0	35.1312	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	269.0	0	SC	0	5.872	0	35.1227	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	270.0	0	SC	0	5.871	0	35.1176	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	271.0	0	SC	0	5.866	0	35.1188	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	272.0	0	SC	0	5.864	0	35.1181	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	273.0	0	SC	0	5.851	0	35.1220	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	274.0	0	SC	0	5.842	0	35.1207	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	275.0	0	SC	0	5.838	0	35.1186	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	276.0	0	SC	0	5.831	0	35.1197	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	276.9	0	SC	0	5.819	0	35.1226	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	277.9	0	SC	0	5.803	0	35.1239	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	278.9	0	SC	0	5.795	0	35.1204	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	279.9	0	SC	0	5.789	0	35.1193	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	280.9	0	SC	0	5.785	0	35.1184	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	281.9	0	SC	0	5.776	0	35.1204	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	282.9	0	SC	0	5.763	0	35.1209	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	283.9	0	SC	0	5.755	0	35.1196	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	284.9	0	SC	0	5.749	0	35.1196	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	285.8	0	SC	0	5.738	0	35.1203	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	286.8	0	SC	0	5.730	0	35.1179	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	287.8	0	SC	0	5.733	0	35.1143	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	288.8	0	SC	0	5.723	0	35.1196	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	289.8	0	SC	0	5.722	0	35.1156	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	290.8	0	SC	0	5.718	0	35.1170	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	291.8	0	SC	0	5.711	0	35.1169	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	292.8	0	SC	0	5.692	0	35.1225	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	293.7	0	SC	0	5.657	0	35.1254	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	294.7	0	SC	0	5.617	0	35.1266	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	295.7	0	SC	0	5.593	0	35.1203	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	296.7	0	SC	0	5.562	0	35.1213	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	297.7	0	SC	0	5.554	0	35.1143	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	298.7	0	SC	0	5.553	0	35.1114	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	299.7	0	SC	0	5.552	0	35.1108	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	300.7	0	SC	0	5.552	0	35.1102	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	301.7	0	SC	0	5.552	0	35.1097	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	302.6	0	SC	0	5.550	0	35.1113	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	303.6	0	SC	0	5.547	0	35.1105	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	304.6	0	SC	0	5.531	0	35.1152	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	305.6	0	SC	0	5.507	0	35.1180	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	306.6	0	SC	0	5.481	0	35.1195	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	307.6	0	SC	0	5.472	0	35.1146	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	308.6	0	SC	0	5.451	0	35.1165	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	309.6	0	SC	0	5.391	0	35.1249	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	310.5	0	SC	0	5.323	0	35.1323	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	311.5	0	SC	0	5.249	0	35.1300	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	312.5	0	SC	0	5.229	0	35.1124	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	313.5	0	SC	0	5.220	0	35.1029	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	314.5	0	SC	0	5.213	0	35.1040	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	315.5	0	SC	0	5.200	0	35.1056	0
@5372__20021203	004	C	06/09/2002	14:15	18.9775	71.9928	0	316.5	0	SC	0	5.196	0	35.1023	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	2.0	0	SC	0	9.153	0	34.0854	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	3.0	0	SC	0	9.106	0	34.1091	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	4.0	0	SC	0	9.089	0	34.0842	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	4.9	0	SC	0	9.031	0	34.1018	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	5.9	0	SC	0	9.024	0	34.0840	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	6.9	0	SC	0	9.028	0	34.0839	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	7.9	0	SC	0	9.006	0	34.0899	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	8.9	0	SC	0	8.735	0	34.1972	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	9.9	0	SC	0	8.351	0	34.2338	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	10.9	0	SC	0	7.968	0	34.2851	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	11.9	0	SC	0	7.517	0	34.3068	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	12.9	0	SC	0	7.362	0	34.2225	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	13.9	0	SC	0	7.253	0	34.2044	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	14.8	0	SC	0	7.160	0	34.2075	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	15.8	0	SC	0	7.127	0	34.2068	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	16.8	0	SC	0	7.085	0	34.2294	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	17.8	0	SC	0	7.038	0	34.2603	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	18.8	0	SC	0	7.026	0	34.2750	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	19.8	0	SC	0	7.014	0	34.3030	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	20.8	0	SC	0	6.981	0	34.3233	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	21.8	0	SC	0	6.967	0	34.3302	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	22.8	0	SC	0	6.958	0	34.3420	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	23.8	0	SC	0	6.968	0	34.3480	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	24.7	0	SC	0	6.978	0	34.3606	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	25.7	0	SC	0	6.956	0	34.3799	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	26.7	0	SC	0	6.918	0	34.3998	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	27.7	0	SC	0	6.921	0	34.4018	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	28.7	0	SC	0	6.932	0	34.4068	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	29.7	0	SC	0	6.945	0	34.4165	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	30.7	0	SC	0	6.947	0	34.4316	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	31.7	0	SC	0	6.900	0	34.4606	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	32.7	0	SC	0	6.848	0	34.4582	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	33.7	0	SC	0	6.825	0	34.4565	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	34.6	0	SC	0	6.774	0	34.4674	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	35.6	0	SC	0	6.748	0	34.4620	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	36.6	0	SC	0	6.722	0	34.4622	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	37.6	0	SC	0	6.730	0	34.4592	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	38.6	0	SC	0	6.728	0	34.4740	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	39.6	0	SC	0	6.721	0	34.4806	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	40.6	0	SC	0	6.730	0	34.4799	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	41.6	0	SC	0	6.713	0	34.4965	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	42.6	0	SC	0	6.682	0	34.5017	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	43.5	0	SC	0	6.679	0	34.4953	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	44.5	0	SC	0	6.694	0	34.4975	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	45.5	0	SC	0	6.694	0	34.5103	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	46.5	0	SC	0	6.679	0	34.5171	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	47.5	0	SC	0	6.677	0	34.5153	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	48.5	0	SC	0	6.677	0	34.5204	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	49.5	0	SC	0	6.668	0	34.5312	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	50.5	0	SC	0	6.664	0	34.5336	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	51.5	0	SC	0	6.668	0	34.5357	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	52.5	0	SC	0	6.682	0	34.5422	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	53.4	0	SC	0	6.678	0	34.5557	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	54.4	0	SC	0	6.681	0	34.5610	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	55.4	0	SC	0	6.678	0	34.5691	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	56.4	0	SC	0	6.673	0	34.5725	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	57.4	0	SC	0	6.670	0	34.5762	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	58.4	0	SC	0	6.670	0	34.5845	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	59.4	0	SC	0	6.676	0	34.5913	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	60.4	0	SC	0	6.678	0	34.6010	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	61.4	0	SC	0	6.691	0	34.6040	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	62.3	0	SC	0	6.687	0	34.6186	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	63.3	0	SC	0	6.672	0	34.6333	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	64.3	0	SC	0	6.662	0	34.6429	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	65.3	0	SC	0	6.652	0	34.6570	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	66.3	0	SC	0	6.670	0	34.6671	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	67.3	0	SC	0	6.682	0	34.6744	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	68.3	0	SC	0	6.747	0	34.6780	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	69.3	0	SC	0	6.761	0	34.7098	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	70.3	0	SC	0	6.682	0	34.7595	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	71.3	0	SC	0	6.662	0	34.7493	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	72.2	0	SC	0	6.655	0	34.7470	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	73.2	0	SC	0	6.625	0	34.7603	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	74.2	0	SC	0	6.618	0	34.7680	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	75.2	0	SC	0	6.618	0	34.7809	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	76.2	0	SC	0	6.627	0	34.7946	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	77.2	0	SC	0	6.640	0	34.8097	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	78.2	0	SC	0	6.646	0	34.8165	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	79.2	0	SC	0	6.664	0	34.8310	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	80.2	0	SC	0	6.679	0	34.8452	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	81.1	0	SC	0	6.683	0	34.8595	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	82.1	0	SC	0	6.689	0	34.8706	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	83.1	0	SC	0	6.694	0	34.8773	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	84.1	0	SC	0	6.707	0	34.8813	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	85.1	0	SC	0	6.714	0	34.8892	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	86.1	0	SC	0	6.690	0	34.9020	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	87.1	0	SC	0	6.650	0	34.9056	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	88.1	0	SC	0	6.552	0	34.9273	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	89.1	0	SC	0	6.475	0	34.9107	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	90.1	0	SC	0	6.464	0	34.8857	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	91.0	0	SC	0	6.463	0	34.8784	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	92.0	0	SC	0	6.459	0	34.8809	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	93.0	0	SC	0	6.459	0	34.8815	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	94.0	0	SC	0	6.459	0	34.8832	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	95.0	0	SC	0	6.458	0	34.8859	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	96.0	0	SC	0	6.456	0	34.8897	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	97.0	0	SC	0	6.455	0	34.8902	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	98.0	0	SC	0	6.451	0	34.8916	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	99.0	0	SC	0	6.452	0	34.8945	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	99.9	0	SC	0	6.453	0	34.9019	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	100.9	0	SC	0	6.450	0	34.9056	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	101.9	0	SC	0	6.447	0	34.9070	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	102.9	0	SC	0	6.444	0	34.9051	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	103.9	0	SC	0	6.441	0	34.9099	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	104.9	0	SC	0	6.438	0	34.9125	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	105.9	0	SC	0	6.436	0	34.9151	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	106.9	0	SC	0	6.438	0	34.9159	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	107.9	0	SC	0	6.441	0	34.9179	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	108.8	0	SC	0	6.444	0	34.9211	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	109.8	0	SC	0	6.443	0	34.9249	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	110.8	0	SC	0	6.440	0	34.9297	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	111.8	0	SC	0	6.436	0	34.9344	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	112.8	0	SC	0	6.436	0	34.9350	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	113.8	0	SC	0	6.438	0	34.9347	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	114.8	0	SC	0	6.441	0	34.9367	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	115.8	0	SC	0	6.431	0	34.9476	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	116.8	0	SC	0	6.417	0	34.9502	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	117.8	0	SC	0	6.411	0	34.9503	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	118.7	0	SC	0	6.405	0	34.9526	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	119.7	0	SC	0	6.405	0	34.9532	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	120.7	0	SC	0	6.405	0	34.9549	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	121.7	0	SC	0	6.402	0	34.9575	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	122.7	0	SC	0	6.400	0	34.9590	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	123.7	0	SC	0	6.398	0	34.9605	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	124.7	0	SC	0	6.390	0	34.9649	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	125.7	0	SC	0	6.386	0	34.9673	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	126.7	0	SC	0	6.384	0	34.9700	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	127.6	0	SC	0	6.379	0	34.9746	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	128.6	0	SC	0	6.378	0	34.9740	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	129.6	0	SC	0	6.377	0	34.9745	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	130.6	0	SC	0	6.376	0	34.9762	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	131.6	0	SC	0	6.376	0	34.9757	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	132.6	0	SC	0	6.375	0	34.9762	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	133.6	0	SC	0	6.372	0	34.9776	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	134.6	0	SC	0	6.371	0	34.9770	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	135.6	0	SC	0	6.371	0	34.9776	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	136.5	0	SC	0	6.370	0	34.9793	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	137.5	0	SC	0	6.372	0	34.9801	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	138.5	0	SC	0	6.373	0	34.9819	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	139.5	0	SC	0	6.372	0	34.9824	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	140.5	0	SC	0	6.370	0	34.9839	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	141.5	0	SC	0	6.365	0	34.9874	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	142.5	0	SC	0	6.358	0	34.9930	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	143.5	0	SC	0	6.358	0	34.9925	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	144.5	0	SC	0	6.359	0	34.9943	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	145.4	0	SC	0	6.359	0	34.9949	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	146.4	0	SC	0	6.359	0	34.9967	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	147.4	0	SC	0	6.359	0	34.9973	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	148.4	0	SC	0	6.358	0	35.0000	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	149.4	0	SC	0	6.358	0	35.0006	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	150.4	0	SC	0	6.352	0	35.0052	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	151.4	0	SC	0	6.346	0	35.0075	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	152.4	0	SC	0	6.344	0	35.0101	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	153.4	0	SC	0	6.343	0	35.0106	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	154.3	0	SC	0	6.343	0	35.0124	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	155.3	0	SC	0	6.343	0	35.0130	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	156.3	0	SC	0	6.341	0	35.0156	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	157.3	0	SC	0	6.338	0	35.0171	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	158.3	0	SC	0	6.336	0	35.0198	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	159.3	0	SC	0	6.335	0	35.0203	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	160.3	0	SC	0	6.335	0	35.0220	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	161.3	0	SC	0	6.335	0	35.0226	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	162.3	0	SC	0	6.335	0	35.0232	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	163.2	0	SC	0	6.334	0	35.0237	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	164.2	0	SC	0	6.335	0	35.0233	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	165.2	0	SC	0	6.337	0	35.0264	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	166.2	0	SC	0	6.342	0	35.0286	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	167.2	0	SC	0	6.345	0	35.0317	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	168.2	0	SC	0	6.346	0	35.0335	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	169.2	0	SC	0	6.347	0	35.0331	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	170.2	0	SC	0	6.347	0	35.0337	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	171.2	0	SC	0	6.347	0	35.0332	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	172.2	0	SC	0	6.347	0	35.0338	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	173.1	0	SC	0	6.349	0	35.0346	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	174.1	0	SC	0	6.352	0	35.0366	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	175.1	0	SC	0	6.354	0	35.0374	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	176.1	0	SC	0	6.356	0	35.0393	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	177.1	0	SC	0	6.356	0	35.0399	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	178.1	0	SC	0	6.358	0	35.0396	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	179.1	0	SC	0	6.364	0	35.0419	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	180.1	0	SC	0	6.364	0	35.0481	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	181.1	0	SC	0	6.363	0	35.0497	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	182.0	0	SC	0	6.363	0	35.0503	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	183.0	0	SC	0	6.361	0	35.0541	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	184.0	0	SC	0	6.359	0	35.0545	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	185.0	0	SC	0	6.357	0	35.0561	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	186.0	0	SC	0	6.357	0	35.0567	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	187.0	0	SC	0	6.357	0	35.0584	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	188.0	0	SC	0	6.359	0	35.0592	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	189.0	0	SC	0	6.361	0	35.0622	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	190.0	0	SC	0	6.362	0	35.0641	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	190.9	0	SC	0	6.362	0	35.0658	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	191.9	0	SC	0	6.362	0	35.0653	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	192.9	0	SC	0	6.362	0	35.0670	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	193.9	0	SC	0	6.363	0	35.0666	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	194.9	0	SC	0	6.363	0	35.0672	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	195.9	0	SC	0	6.363	0	35.0678	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	196.9	0	SC	0	6.363	0	35.0673	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	197.9	0	SC	0	6.363	0	35.0679	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	198.9	0	SC	0	6.363	0	35.0685	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	199.8	0	SC	0	6.363	0	35.0680	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	200.8	0	SC	0	6.363	0	35.0686	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	201.8	0	SC	0	6.363	0	35.0681	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	202.8	0	SC	0	6.363	0	35.0687	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	203.8	0	SC	0	6.363	0	35.0693	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	204.8	0	SC	0	6.363	0	35.0688	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	205.8	0	SC	0	6.363	0	35.0694	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	206.8	0	SC	0	6.363	0	35.0689	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	207.7	0	SC	0	6.362	0	35.0706	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	208.7	0	SC	0	6.361	0	35.0711	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	209.7	0	SC	0	6.361	0	35.0706	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	210.7	0	SC	0	6.360	0	35.0711	0
@5372__20021203	005	B	06/09/2002	17:35	18.9964	71.5019	0	211.7	0	SC	0	6.358	0	35.0727	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	2.0	0	SC	0	9.176	0	34.1800	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	3.0	0	SC	0	9.174	0	34.1825	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	4.0	0	SC	0	9.175	0	34.1852	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	4.9	0	SC	0	9.176	0	34.1849	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	5.9	0	SC	0	9.138	0	34.2094	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	6.9	0	SC	0	8.973	0	34.2895	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	7.9	0	SC	0	8.825	0	34.3209	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	8.9	0	SC	0	8.609	0	34.3193	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	9.9	0	SC	0	8.393	0	34.3002	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	10.9	0	SC	0	8.248	0	34.2603	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	11.9	0	SC	0	8.230	0	34.2230	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	12.9	0	SC	0	8.247	0	34.2092	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	13.9	0	SC	0	8.292	0	34.2106	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	14.8	0	SC	0	8.352	0	34.2198	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	15.8	0	SC	0	8.421	0	34.2436	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	16.8	0	SC	0	8.417	0	34.3043	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	17.8	0	SC	0	8.312	0	34.3659	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	18.8	0	SC	0	8.068	0	34.4221	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	19.8	0	SC	0	7.770	0	34.4650	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	20.8	0	SC	0	7.624	0	34.4318	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	21.8	0	SC	0	7.560	0	34.4069	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	22.8	0	SC	0	7.493	0	34.4055	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	23.8	0	SC	0	7.424	0	34.4061	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	24.7	0	SC	0	7.411	0	34.4043	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	25.7	0	SC	0	7.367	0	34.4160	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	26.7	0	SC	0	7.297	0	34.4383	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	27.7	0	SC	0	7.098	0	34.4963	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	28.7	0	SC	0	7.119	0	34.4485	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	29.7	0	SC	0	7.085	0	34.4765	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	30.7	0	SC	0	7.061	0	34.4814	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	31.7	0	SC	0	7.045	0	34.4881	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	32.7	0	SC	0	7.043	0	34.4885	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	33.7	0	SC	0	7.145	0	34.4749	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	34.6	0	SC	0	7.189	0	34.5104	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	35.6	0	SC	0	7.276	0	34.5225	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	36.6	0	SC	0	7.279	0	34.5736	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	37.6	0	SC	0	7.157	0	34.6144	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	38.6	0	SC	0	6.922	0	34.6291	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	39.6	0	SC	0	6.713	0	34.6139	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	40.6	0	SC	0	6.653	0	34.5475	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	41.6	0	SC	0	6.631	0	34.5281	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	42.6	0	SC	0	6.626	0	34.5238	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	43.5	0	SC	0	6.637	0	34.5299	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	44.5	0	SC	0	6.650	0	34.5485	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	45.5	0	SC	0	6.668	0	34.5742	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	46.5	0	SC	0	6.668	0	34.6037	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	47.5	0	SC	0	6.661	0	34.6269	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	48.5	0	SC	0	6.659	0	34.6340	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	49.5	0	SC	0	6.646	0	34.6345	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	50.5	0	SC	0	6.646	0	34.6417	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	51.5	0	SC	0	6.646	0	34.6490	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	52.5	0	SC	0	6.642	0	34.6537	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	53.4	0	SC	0	6.667	0	34.6545	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	54.4	0	SC	0	6.679	0	34.6685	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	55.4	0	SC	0	6.702	0	34.6735	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	56.4	0	SC	0	6.725	0	34.6874	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	57.4	0	SC	0	6.740	0	34.6972	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	58.4	0	SC	0	6.749	0	34.7031	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	59.4	0	SC	0	6.767	0	34.7077	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	60.4	0	SC	0	6.759	0	34.7186	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	61.4	0	SC	0	6.738	0	34.7205	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	62.3	0	SC	0	6.718	0	34.7192	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	63.3	0	SC	0	6.695	0	34.7210	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	64.3	0	SC	0	6.663	0	34.7196	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	65.3	0	SC	0	6.650	0	34.7134	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	66.3	0	SC	0	6.624	0	34.7159	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	67.3	0	SC	0	6.587	0	34.7152	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	68.3	0	SC	0	6.550	0	34.7144	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	69.3	0	SC	0	6.505	0	34.7095	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	70.3	0	SC	0	6.507	0	34.6914	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	71.3	0	SC	0	6.527	0	34.6906	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	72.2	0	SC	0	6.601	0	34.6884	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	73.2	0	SC	0	6.655	0	34.7121	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	74.2	0	SC	0	6.563	0	34.7605	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	75.2	0	SC	0	6.510	0	34.7404	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	76.2	0	SC	0	6.485	0	34.7252	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	77.2	0	SC	0	6.495	0	34.7156	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	78.2	0	SC	0	6.515	0	34.7204	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	79.2	0	SC	0	6.516	0	34.7278	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	80.2	0	SC	0	6.517	0	34.7296	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	81.1	0	SC	0	6.516	0	34.7301	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	82.1	0	SC	0	6.509	0	34.7323	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	83.1	0	SC	0	6.500	0	34.7365	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	84.1	0	SC	0	6.504	0	34.7386	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	85.1	0	SC	0	6.505	0	34.7471	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	86.1	0	SC	0	6.493	0	34.7532	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	87.1	0	SC	0	6.492	0	34.7515	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	88.1	0	SC	0	6.495	0	34.7513	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	89.1	0	SC	0	6.485	0	34.7587	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	90.1	0	SC	0	6.484	0	34.7581	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	91.0	0	SC	0	6.485	0	34.7622	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	92.0	0	SC	0	6.508	0	34.7673	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	93.0	0	SC	0	6.519	0	34.7834	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	94.0	0	SC	0	6.507	0	34.7940	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	95.0	0	SC	0	6.502	0	34.7986	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	96.0	0	SC	0	6.489	0	34.8024	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	97.0	0	SC	0	6.486	0	34.8005	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	98.0	0	SC	0	6.487	0	34.8023	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	99.0	0	SC	0	6.488	0	34.8097	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	99.9	0	SC	0	6.486	0	34.8213	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	100.9	0	SC	0	6.479	0	34.8324	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	101.9	0	SC	0	6.476	0	34.8361	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	102.9	0	SC	0	6.475	0	34.8366	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	103.9	0	SC	0	6.473	0	34.8404	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	104.9	0	SC	0	6.472	0	34.8420	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	105.9	0	SC	0	6.472	0	34.8426	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	106.9	0	SC	0	6.471	0	34.8442	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	107.9	0	SC	0	6.468	0	34.8524	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	108.9	0	SC	0	6.464	0	34.8626	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	109.8	0	SC	0	6.466	0	34.8657	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	110.8	0	SC	0	6.470	0	34.8756	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	111.8	0	SC	0	6.465	0	34.8813	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	112.8	0	SC	0	6.464	0	34.8807	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	113.8	0	SC	0	6.463	0	34.8801	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	114.8	0	SC	0	6.463	0	34.8807	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	115.8	0	SC	0	6.464	0	34.8803	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	116.8	0	SC	0	6.463	0	34.8819	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	117.8	0	SC	0	6.460	0	34.8834	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	118.7	0	SC	0	6.456	0	34.8847	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	119.7	0	SC	0	6.452	0	34.8872	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	120.7	0	SC	0	6.450	0	34.8909	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	121.7	0	SC	0	6.454	0	34.8919	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	122.7	0	SC	0	6.458	0	34.9018	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	123.7	0	SC	0	6.464	0	34.9153	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	124.7	0	SC	0	6.462	0	34.9235	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	125.7	0	SC	0	6.460	0	34.9262	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	126.7	0	SC	0	6.460	0	34.9257	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	127.6	0	SC	0	6.460	0	34.9252	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	128.6	0	SC	0	6.459	0	34.9257	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	129.6	0	SC	0	6.456	0	34.9271	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	130.6	0	SC	0	6.454	0	34.9275	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	131.6	0	SC	0	6.448	0	34.9309	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	132.6	0	SC	0	6.439	0	34.9352	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	133.6	0	SC	0	6.438	0	34.9357	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	134.6	0	SC	0	6.435	0	34.9383	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	135.6	0	SC	0	6.432	0	34.9419	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	136.5	0	SC	0	6.429	0	34.9467	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	137.5	0	SC	0	6.428	0	34.9495	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	138.5	0	SC	0	6.427	0	34.9511	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	139.5	0	SC	0	6.426	0	34.9528	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	140.5	0	SC	0	6.427	0	34.9523	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	141.5	0	SC	0	6.426	0	34.9540	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	142.5	0	SC	0	6.425	0	34.9567	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	143.5	0	SC	0	6.424	0	34.9606	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	144.5	0	SC	0	6.424	0	34.9612	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	145.5	0	SC	0	6.425	0	34.9619	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	146.4	0	SC	0	6.425	0	34.9636	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	147.4	0	SC	0	6.421	0	34.9706	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	148.4	0	SC	0	6.418	0	34.9754	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	149.4	0	SC	0	6.415	0	34.9802	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	150.4	0	SC	0	6.411	0	34.9860	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	151.4	0	SC	0	6.400	0	34.9945	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	152.4	0	SC	0	6.393	0	34.9990	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	153.4	0	SC	0	6.390	0	34.9993	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	154.4	0	SC	0	6.388	0	34.9997	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	155.3	0	SC	0	6.388	0	34.9992	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	156.3	0	SC	0	6.378	0	35.0056	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	157.3	0	SC	0	6.376	0	35.0049	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	158.3	0	SC	0	6.376	0	34.9999	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	159.3	0	SC	0	6.375	0	35.0038	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	160.3	0	SC	0	6.376	0	35.0045	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	161.3	0	SC	0	6.374	0	35.0061	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	162.3	0	SC	0	6.374	0	35.0056	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	163.3	0	SC	0	6.373	0	35.0061	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	164.2	0	SC	0	6.373	0	35.0056	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	165.2	0	SC	0	6.372	0	35.0061	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	166.2	0	SC	0	6.371	0	35.0066	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	167.2	0	SC	0	6.372	0	35.0051	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	168.2	0	SC	0	6.372	0	35.0057	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	169.2	0	SC	0	6.371	0	35.0062	0
@5372__20021203	006	B	06/09/2002	21:58	18.9936	71.0031	0	170.2	0	SC	0	6.369	0	35.0066	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	2.0	0	SC	0	8.848	0	33.8534	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	3.0	0	SC	0	8.850	0	33.8531	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	4.0	0	SC	0	8.851	0	33.8527	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	4.9	0	SC	0	8.852	0	33.8524	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	5.9	0	SC	0	8.852	0	33.8540	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	6.9	0	SC	0	8.849	0	33.8553	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	7.9	0	SC	0	8.850	0	33.8550	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	8.9	0	SC	0	8.840	0	33.8494	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	9.9	0	SC	0	8.837	0	33.8570	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	10.9	0	SC	0	8.834	0	33.8605	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	11.9	0	SC	0	8.834	0	33.8610	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	12.9	0	SC	0	8.836	0	33.8608	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	13.9	0	SC	0	8.841	0	33.8649	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	14.8	0	SC	0	8.884	0	33.8852	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	15.8	0	SC	0	8.978	0	33.9540	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	16.8	0	SC	0	9.023	0	34.0850	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	17.8	0	SC	0	8.962	0	34.1735	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	18.8	0	SC	0	8.898	0	34.1843	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	19.8	0	SC	0	8.836	0	34.1870	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	20.8	0	SC	0	8.680	0	34.2183	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	21.8	0	SC	0	8.548	0	34.2169	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	22.8	0	SC	0	8.581	0	34.2933	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	23.8	0	SC	0	8.458	0	34.3883	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	24.7	0	SC	0	8.421	0	34.3921	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	25.7	0	SC	0	8.388	0	34.3995	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	26.7	0	SC	0	8.318	0	34.4175	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	27.7	0	SC	0	8.117	0	34.4745	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	28.7	0	SC	0	7.900	0	34.4722	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	29.7	0	SC	0	7.818	0	34.4440	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	30.7	0	SC	0	7.722	0	34.4553	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	31.7	0	SC	0	7.571	0	34.4854	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	32.7	0	SC	0	7.484	0	34.4639	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	33.7	0	SC	0	7.445	0	34.4532	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	34.6	0	SC	0	7.399	0	34.4582	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	35.6	0	SC	0	7.326	0	34.4759	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	36.6	0	SC	0	7.298	0	34.4684	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	37.6	0	SC	0	7.277	0	34.4691	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	38.6	0	SC	0	7.237	0	34.4845	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	39.6	0	SC	0	7.199	0	34.5001	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	40.6	0	SC	0	7.197	0	34.5038	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	41.6	0	SC	0	7.197	0	34.5120	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	42.6	0	SC	0	7.200	0	34.5239	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	43.5	0	SC	0	7.203	0	34.5401	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	44.5	0	SC	0	7.205	0	34.5485	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	45.5	0	SC	0	7.205	0	34.5535	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	46.5	0	SC	0	7.205	0	34.5563	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	47.5	0	SC	0	7.205	0	34.5613	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	48.5	0	SC	0	7.204	0	34.5673	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	49.5	0	SC	0	7.194	0	34.5768	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	50.5	0	SC	0	7.147	0	34.6037	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	51.5	0	SC	0	7.104	0	34.6167	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	52.5	0	SC	0	7.052	0	34.6289	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	53.4	0	SC	0	7.072	0	34.6292	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	54.4	0	SC	0	7.082	0	34.6439	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	55.4	0	SC	0	7.066	0	34.6584	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	56.4	0	SC	0	7.043	0	34.6668	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	57.4	0	SC	0	7.031	0	34.6640	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	58.4	0	SC	0	7.024	0	34.6629	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	59.4	0	SC	0	7.009	0	34.6676	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	60.4	0	SC	0	7.000	0	34.6695	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	61.4	0	SC	0	6.998	0	34.6700	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	62.4	0	SC	0	7.000	0	34.6696	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	63.3	0	SC	0	7.001	0	34.6725	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	64.3	0	SC	0	7.002	0	34.6743	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	65.3	0	SC	0	7.010	0	34.6768	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	66.3	0	SC	0	7.018	0	34.6869	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	67.3	0	SC	0	7.024	0	34.6936	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	68.3	0	SC	0	7.033	0	34.7005	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	69.3	0	SC	0	7.036	0	34.7069	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	70.3	0	SC	0	7.037	0	34.7087	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	71.3	0	SC	0	7.038	0	34.7105	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	72.2	0	SC	0	7.041	0	34.7103	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	73.2	0	SC	0	7.048	0	34.7137	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	74.2	0	SC	0	7.049	0	34.7166	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	75.2	0	SC	0	7.050	0	34.7173	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	76.2	0	SC	0	7.050	0	34.7179	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	77.2	0	SC	0	7.049	0	34.7184	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	78.2	0	SC	0	7.042	0	34.7162	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	79.2	0	SC	0	7.044	0	34.7136	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	80.2	0	SC	0	7.046	0	34.7133	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	81.2	0	SC	0	7.047	0	34.7151	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	82.1	0	SC	0	7.047	0	34.7157	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	83.1	0	SC	0	7.047	0	34.7152	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	84.1	0	SC	0	7.047	0	34.7147	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	85.1	0	SC	0	7.046	0	34.7152	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	86.1	0	SC	0	7.049	0	34.7150	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	87.1	0	SC	0	7.057	0	34.7174	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	88.1	0	SC	0	7.059	0	34.7204	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	89.1	0	SC	0	7.067	0	34.7229	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	90.1	0	SC	0	7.064	0	34.7265	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	91.0	0	SC	0	7.065	0	34.7239	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	92.0	0	SC	0	7.072	0	34.7273	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	93.0	0	SC	0	7.072	0	34.7301	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	94.0	0	SC	0	7.075	0	34.7310	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	95.0	0	SC	0	7.074	0	34.7326	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	96.0	0	SC	0	7.075	0	34.7322	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	97.0	0	SC	0	7.081	0	34.7366	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	98.0	0	SC	0	7.082	0	34.7406	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	99.0	0	SC	0	7.083	0	34.7413	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	99.9	0	SC	0	7.083	0	34.7419	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	100.9	0	SC	0	7.083	0	34.7436	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	101.9	0	SC	0	7.083	0	34.7442	0
@5372__20021203	007	B	06/10/2002	01:30	18.9969	70.4928	0	102.9	0	SC	0	7.083	0	34.7448	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	3.0	0	SC	0	3.500	0	34.2939	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	4.0	0	SC	0	3.507	0	34.2938	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	4.9	0	SC	0	3.505	0	34.2953	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	5.9	0	SC	0	3.500	0	34.2977	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	6.9	0	SC	0	3.500	0	34.2959	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	7.9	0	SC	0	3.500	0	34.2954	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	8.9	0	SC	0	3.501	0	34.2950	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	9.9	0	SC	0	3.503	0	34.2947	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	10.9	0	SC	0	3.505	0	34.2969	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	11.9	0	SC	0	3.507	0	34.2966	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	12.9	0	SC	0	3.507	0	34.2973	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	13.9	0	SC	0	3.507	0	34.2967	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	14.8	0	SC	0	3.506	0	34.2984	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	15.8	0	SC	0	3.506	0	34.2991	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	16.8	0	SC	0	3.507	0	34.2987	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	17.8	0	SC	0	3.505	0	34.2990	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	18.8	0	SC	0	3.504	0	34.2983	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	19.8	0	SC	0	3.503	0	34.2976	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	20.8	0	SC	0	3.504	0	34.2972	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	21.8	0	SC	0	3.504	0	34.2991	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	22.8	0	SC	0	3.506	0	34.2976	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	23.8	0	SC	0	3.506	0	34.2983	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	24.7	0	SC	0	3.505	0	34.2988	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	25.7	0	SC	0	3.503	0	34.2991	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	26.7	0	SC	0	3.504	0	34.2987	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	27.7	0	SC	0	3.502	0	34.3003	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	28.7	0	SC	0	3.503	0	34.2999	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	29.7	0	SC	0	3.501	0	34.2991	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	30.7	0	SC	0	3.501	0	34.2997	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	31.7	0	SC	0	3.499	0	34.3001	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	32.7	0	SC	0	3.498	0	34.2994	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	33.6	0	SC	0	3.498	0	34.3000	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	34.6	0	SC	0	3.498	0	34.2995	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	35.6	0	SC	0	3.499	0	34.2991	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	36.6	0	SC	0	3.500	0	34.2987	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	37.6	0	SC	0	3.500	0	34.2993	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	38.6	0	SC	0	3.501	0	34.2989	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	39.6	0	SC	0	3.501	0	34.2996	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	40.6	0	SC	0	3.499	0	34.2999	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	41.6	0	SC	0	3.497	0	34.3003	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	42.6	0	SC	0	3.495	0	34.2995	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	43.5	0	SC	0	3.494	0	34.3000	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	44.5	0	SC	0	3.490	0	34.3012	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	45.5	0	SC	0	3.490	0	34.2995	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	46.5	0	SC	0	3.490	0	34.2977	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	47.5	0	SC	0	3.489	0	34.2994	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	48.5	0	SC	0	3.488	0	34.2999	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	49.5	0	SC	0	3.489	0	34.2995	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	50.5	0	SC	0	3.490	0	34.2991	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	51.5	0	SC	0	3.490	0	34.2998	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	52.4	0	SC	0	3.492	0	34.2983	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	53.4	0	SC	0	3.493	0	34.2992	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	54.4	0	SC	0	3.490	0	34.3006	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	55.4	0	SC	0	3.487	0	34.2996	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	56.4	0	SC	0	3.486	0	34.2989	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	57.4	0	SC	0	3.487	0	34.2997	0
@5372__20021204	001	B	10/02/2002	08:49	19.1625	74.2492	0	58.4	0	SC	0	3.487	0	34.2991	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	2.0	0	SC	0	3.430	0	34.2866	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	3.0	0	SC	0	3.435	0	34.2872	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	4.0	0	SC	0	3.436	0	34.2880	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	4.9	0	SC	0	3.438	0	34.2854	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	5.9	0	SC	0	3.438	0	34.2860	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	6.9	0	SC	0	3.434	0	34.2873	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	7.9	0	SC	0	3.433	0	34.2866	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	8.9	0	SC	0	3.436	0	34.2853	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	9.9	0	SC	0	3.436	0	34.2859	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	10.9	0	SC	0	3.436	0	34.2866	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	11.9	0	SC	0	3.434	0	34.2870	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	12.9	0	SC	0	3.434	0	34.2864	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	13.9	0	SC	0	3.434	0	34.2859	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	14.8	0	SC	0	3.433	0	34.2864	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	15.8	0	SC	0	3.431	0	34.2867	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	16.8	0	SC	0	3.429	0	34.2859	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	17.8	0	SC	0	3.428	0	34.2864	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	18.8	0	SC	0	3.430	0	34.2849	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	19.8	0	SC	0	3.434	0	34.2838	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	20.8	0	SC	0	3.438	0	34.2838	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	21.8	0	SC	0	3.439	0	34.2858	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	22.8	0	SC	0	3.448	0	34.2818	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	23.8	0	SC	0	3.460	0	34.2842	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	24.7	0	SC	0	3.465	0	34.2856	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	25.7	0	SC	0	3.458	0	34.2913	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	26.7	0	SC	0	3.447	0	34.2915	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	27.7	0	SC	0	3.445	0	34.2882	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	28.7	0	SC	0	3.444	0	34.2875	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	29.7	0	SC	0	3.445	0	34.2871	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	30.7	0	SC	0	3.447	0	34.2869	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	31.7	0	SC	0	3.447	0	34.2863	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	32.7	0	SC	0	3.444	0	34.2877	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	33.6	0	SC	0	3.446	0	34.2863	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	34.6	0	SC	0	3.446	0	34.2869	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	35.6	0	SC	0	3.443	0	34.2871	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	36.6	0	SC	0	3.443	0	34.2866	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	37.6	0	SC	0	3.458	0	34.2798	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	38.6	0	SC	0	3.471	0	34.2824	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	39.6	0	SC	0	3.478	0	34.2853	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	40.6	0	SC	0	3.478	0	34.2920	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	41.6	0	SC	0	3.477	0	34.2925	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	42.6	0	SC	0	3.491	0	34.2892	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	43.5	0	SC	0	3.486	0	34.2952	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	44.5	0	SC	0	3.490	0	34.2904	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	45.5	0	SC	0	3.500	0	34.2901	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	46.5	0	SC	0	3.498	0	34.2941	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	47.5	0	SC	0	3.497	0	34.2958	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	48.5	0	SC	0	3.497	0	34.2953	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	49.5	0	SC	0	3.499	0	34.2938	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	50.5	0	SC	0	3.501	0	34.2948	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	51.5	0	SC	0	3.501	0	34.2942	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	52.4	0	SC	0	3.503	0	34.2940	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	53.4	0	SC	0	3.504	0	34.2948	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	54.4	0	SC	0	3.507	0	34.2947	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	55.4	0	SC	0	3.508	0	34.2955	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	56.4	0	SC	0	3.507	0	34.2972	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	57.4	0	SC	0	3.517	0	34.2921	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	58.4	0	SC	0	3.530	0	34.2995	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	59.4	0	SC	0	3.532	0	34.2973	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	60.4	0	SC	0	3.528	0	34.2980	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	61.3	0	SC	0	3.537	0	34.2991	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	62.3	0	SC	0	3.537	0	34.3017	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	63.3	0	SC	0	3.536	0	34.3012	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	64.3	0	SC	0	3.537	0	34.3008	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	65.3	0	SC	0	3.535	0	34.3024	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	66.3	0	SC	0	3.537	0	34.3009	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	67.3	0	SC	0	3.530	0	34.3042	0
@5372__20021204	002	B	10/02/2002	09:49	19.1728	74.1692	0	68.3	0	SC	0	3.527	0	34.3142	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	2.0	0	SC	0	2.755	0	34.3098	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	3.0	0	SC	0	2.756	0	34.3106	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	4.0	0	SC	0	2.759	0	34.3093	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	4.9	0	SC	0	2.760	0	34.3089	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	5.9	0	SC	0	2.760	0	34.3096	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	6.9	0	SC	0	2.760	0	34.3103	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	7.9	0	SC	0	2.760	0	34.3109	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	8.9	0	SC	0	2.760	0	34.3104	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	9.9	0	SC	0	2.760	0	34.3110	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	10.9	0	SC	0	2.761	0	34.3106	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	11.9	0	SC	0	2.761	0	34.3101	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	12.9	0	SC	0	2.761	0	34.3107	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	13.9	0	SC	0	2.761	0	34.3102	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	14.8	0	SC	0	2.761	0	34.3096	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	15.8	0	SC	0	2.761	0	34.3103	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	16.8	0	SC	0	2.761	0	34.3109	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	17.8	0	SC	0	2.761	0	34.3104	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	18.8	0	SC	0	2.761	0	34.3098	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	19.8	0	SC	0	2.761	0	34.3105	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	20.8	0	SC	0	2.760	0	34.3110	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	21.8	0	SC	0	2.760	0	34.3117	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	22.8	0	SC	0	2.760	0	34.3111	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	23.8	0	SC	0	2.761	0	34.3095	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	24.7	0	SC	0	2.761	0	34.3101	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	25.7	0	SC	0	2.761	0	34.3108	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	26.7	0	SC	0	2.761	0	34.3115	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	27.7	0	SC	0	2.761	0	34.3109	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	28.7	0	SC	0	2.762	0	34.3105	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	29.7	0	SC	0	2.762	0	34.3099	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	30.7	0	SC	0	2.762	0	34.3106	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	31.7	0	SC	0	2.762	0	34.3100	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	32.7	0	SC	0	2.761	0	34.3118	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	33.6	0	SC	0	2.761	0	34.3124	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	34.6	0	SC	0	2.762	0	34.3108	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	35.6	0	SC	0	2.762	0	34.3115	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	36.6	0	SC	0	2.762	0	34.3109	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	37.6	0	SC	0	2.762	0	34.3103	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	38.6	0	SC	0	2.762	0	34.3110	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	39.6	0	SC	0	2.760	0	34.3151	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	40.6	0	SC	0	2.760	0	34.3169	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	41.6	0	SC	0	2.760	0	34.3188	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	42.6	0	SC	0	2.761	0	34.3197	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	43.5	0	SC	0	2.761	0	34.3216	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	44.5	0	SC	0	2.756	0	34.3313	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	45.5	0	SC	0	2.737	0	34.3597	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	46.5	0	SC	0	2.717	0	34.3806	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	47.5	0	SC	0	2.683	0	34.4017	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	48.5	0	SC	0	2.646	0	34.4188	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	49.5	0	SC	0	2.600	0	34.4356	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	50.5	0	SC	0	2.561	0	34.4425	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	51.5	0	SC	0	2.546	0	34.4346	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	52.4	0	SC	0	2.545	0	34.4289	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	53.4	0	SC	0	2.541	0	34.4314	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	54.4	0	SC	0	2.542	0	34.4310	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	55.4	0	SC	0	2.544	0	34.4295	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	56.4	0	SC	0	2.537	0	34.4341	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	57.4	0	SC	0	2.528	0	34.4382	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	58.4	0	SC	0	2.494	0	34.4570	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	59.4	0	SC	0	2.469	0	34.4587	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	60.4	0	SC	0	2.429	0	34.4703	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	61.3	0	SC	0	2.390	0	34.4735	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	62.3	0	SC	0	2.250	0	34.5276	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	63.3	0	SC	0	2.165	0	34.5171	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	64.3	0	SC	0	2.134	0	34.4977	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	65.3	0	SC	0	2.113	0	34.4924	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	66.3	0	SC	0	2.096	0	34.4928	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	67.3	0	SC	0	2.075	0	34.4988	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	68.3	0	SC	0	2.057	0	34.4990	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	69.3	0	SC	0	2.051	0	34.4937	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	70.3	0	SC	0	2.035	0	34.4968	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	71.2	0	SC	0	2.022	0	34.4953	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	72.2	0	SC	0	2.017	0	34.4939	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	73.2	0	SC	0	2.037	0	34.4941	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	74.2	0	SC	0	2.059	0	34.4947	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	75.2	0	SC	0	2.103	0	34.4825	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	76.2	0	SC	0	2.131	0	34.4941	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	77.2	0	SC	0	2.125	0	34.5163	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	78.2	0	SC	0	2.117	0	34.5282	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	79.2	0	SC	0	2.106	0	34.5371	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	80.1	0	SC	0	2.095	0	34.5422	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	81.1	0	SC	0	2.071	0	34.5465	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	82.1	0	SC	0	2.040	0	34.5546	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	83.1	0	SC	0	2.035	0	34.5507	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	84.1	0	SC	0	2.014	0	34.5630	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	85.1	0	SC	0	1.999	0	34.5675	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	86.1	0	SC	0	1.969	0	34.5809	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	87.1	0	SC	0	1.944	0	34.5825	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	88.1	0	SC	0	1.924	0	34.5774	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	89.0	0	SC	0	1.922	0	34.5702	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	90.0	0	SC	0	1.921	0	34.5669	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	91.0	0	SC	0	1.918	0	34.5684	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	92.0	0	SC	0	1.910	0	34.5715	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	93.0	0	SC	0	1.889	0	34.5801	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	94.0	0	SC	0	1.848	0	34.5979	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	95.0	0	SC	0	1.825	0	34.5998	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	96.0	0	SC	0	1.802	0	34.6030	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	97.0	0	SC	0	1.752	0	34.6219	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	98.0	0	SC	0	1.728	0	34.6148	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	98.9	0	SC	0	1.721	0	34.6042	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	99.9	0	SC	0	1.697	0	34.6123	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	100.9	0	SC	0	1.691	0	34.6095	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	101.9	0	SC	0	1.690	0	34.6100	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	102.9	0	SC	0	1.683	0	34.6146	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	103.9	0	SC	0	1.676	0	34.6179	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	104.9	0	SC	0	1.677	0	34.6149	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	105.9	0	SC	0	1.643	0	34.6391	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	106.9	0	SC	0	1.642	0	34.6307	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	107.8	0	SC	0	1.636	0	34.6317	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	108.8	0	SC	0	1.620	0	34.6398	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	109.8	0	SC	0	1.595	0	34.6490	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	110.8	0	SC	0	1.589	0	34.6461	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	111.8	0	SC	0	1.589	0	34.6455	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	112.8	0	SC	0	1.588	0	34.6461	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	113.8	0	SC	0	1.587	0	34.6478	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	114.8	0	SC	0	1.587	0	34.6485	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	115.8	0	SC	0	1.585	0	34.6502	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	116.7	0	SC	0	1.584	0	34.6519	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	117.7	0	SC	0	1.584	0	34.6526	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	118.7	0	SC	0	1.584	0	34.6533	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	119.7	0	SC	0	1.586	0	34.6582	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	120.7	0	SC	0	1.590	0	34.6595	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	121.7	0	SC	0	1.591	0	34.6604	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	122.7	0	SC	0	1.594	0	34.6628	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	123.7	0	SC	0	1.595	0	34.6649	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	124.7	0	SC	0	1.595	0	34.6656	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	125.6	0	SC	0	1.595	0	34.6650	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	126.6	0	SC	0	1.594	0	34.6656	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	127.6	0	SC	0	1.594	0	34.6650	0
@5372__20021204	003	B	10/02/2002	11:30	19.2053	73.9947	0	128.6	0	SC	0	1.594	0	34.6657	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	3.0	0	SC	0	2.919	0	34.5163	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	4.0	0	SC	0	2.918	0	34.5131	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	4.9	0	SC	0	2.916	0	34.5123	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	5.9	0	SC	0	2.915	0	34.5115	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	6.9	0	SC	0	2.914	0	34.5121	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	7.9	0	SC	0	2.913	0	34.5126	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	8.9	0	SC	0	2.914	0	34.5109	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	9.9	0	SC	0	2.916	0	34.5107	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	10.9	0	SC	0	2.921	0	34.5121	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	11.9	0	SC	0	2.928	0	34.5101	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	12.9	0	SC	0	2.932	0	34.5151	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	13.9	0	SC	0	2.922	0	34.5179	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	14.8	0	SC	0	2.912	0	34.5134	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	15.8	0	SC	0	2.910	0	34.5125	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	16.8	0	SC	0	2.909	0	34.5106	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	17.8	0	SC	0	2.932	0	34.5049	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	18.8	0	SC	0	2.937	0	34.5161	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	19.8	0	SC	0	2.941	0	34.5162	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	20.8	0	SC	0	2.957	0	34.5215	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	21.8	0	SC	0	3.807	0	34.6266	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	22.8	0	SC	0	4.652	0	34.7401	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	23.8	0	SC	0	4.940	0	34.7853	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	24.7	0	SC	0	5.221	0	34.8331	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	25.7	0	SC	0	5.534	0	34.9187	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	26.7	0	SC	0	5.543	0	34.9658	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	27.7	0	SC	0	5.550	0	34.9774	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	28.7	0	SC	0	5.559	0	34.9790	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	29.7	0	SC	0	5.559	0	34.9807	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	30.7	0	SC	0	5.561	0	34.9804	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	31.7	0	SC	0	5.568	0	34.9806	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	32.7	0	SC	0	5.546	0	34.9916	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	33.6	0	SC	0	5.516	0	34.9891	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	34.6	0	SC	0	5.496	0	34.9819	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	35.6	0	SC	0	5.471	0	34.9903	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	36.6	0	SC	0	5.425	0	34.9987	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	37.6	0	SC	0	5.413	0	34.9866	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	38.6	0	SC	0	5.416	0	34.9749	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	39.6	0	SC	0	5.427	0	34.9698	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	40.6	0	SC	0	5.425	0	34.9748	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	41.6	0	SC	0	5.429	0	34.9747	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	42.6	0	SC	0	5.420	0	34.9813	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	43.5	0	SC	0	5.401	0	34.9868	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	44.5	0	SC	0	5.397	0	34.9812	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	45.5	0	SC	0	5.394	0	34.9792	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	46.5	0	SC	0	5.386	0	34.9779	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	47.5	0	SC	0	5.384	0	34.9794	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	48.5	0	SC	0	5.349	0	34.9867	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	49.5	0	SC	0	5.325	0	34.9837	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	50.5	0	SC	0	5.311	0	34.9794	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	51.5	0	SC	0	5.250	0	34.9908	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	52.4	0	SC	0	5.185	0	34.9729	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	53.4	0	SC	0	5.160	0	34.9639	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	54.4	0	SC	0	5.137	0	34.9690	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	55.4	0	SC	0	5.079	0	34.9772	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	56.4	0	SC	0	5.063	0	34.9633	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	57.4	0	SC	0	4.976	0	34.9846	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	58.4	0	SC	0	4.764	0	34.9977	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	59.4	0	SC	0	4.603	0	34.9718	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	60.4	0	SC	0	4.409	0	34.9745	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	61.4	0	SC	0	3.677	0	34.8839	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	62.3	0	SC	0	3.409	0	34.8443	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	63.3	0	SC	0	3.343	0	34.8341	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	64.3	0	SC	0	3.315	0	34.8329	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	65.3	0	SC	0	3.304	0	34.8391	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	66.3	0	SC	0	3.287	0	34.8370	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	67.3	0	SC	0	3.261	0	34.8327	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	68.3	0	SC	0	3.167	0	34.8339	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	69.3	0	SC	0	2.964	0	34.8554	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	70.3	0	SC	0	2.617	0	34.8202	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	71.2	0	SC	0	2.560	0	34.8101	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	72.2	0	SC	0	2.570	0	34.7751	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	73.2	0	SC	0	2.559	0	34.7841	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	74.2	0	SC	0	2.555	0	34.7854	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	75.2	0	SC	0	2.581	0	34.7800	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	76.2	0	SC	0	2.648	0	34.8005	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	77.2	0	SC	0	2.673	0	34.8172	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	78.2	0	SC	0	2.751	0	34.7997	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	79.2	0	SC	0	2.785	0	34.8200	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	80.1	0	SC	0	2.666	0	34.8156	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	81.1	0	SC	0	2.899	0	34.8404	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	82.1	0	SC	0	3.000	0	34.8576	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	83.1	0	SC	0	3.025	0	34.9045	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	84.1	0	SC	0	3.046	0	34.9093	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	85.1	0	SC	0	3.074	0	34.9090	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	86.1	0	SC	0	3.096	0	34.9151	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	87.1	0	SC	0	3.093	0	34.9336	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	88.1	0	SC	0	3.088	0	34.9397	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	89.1	0	SC	0	3.088	0	34.9428	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	90.0	0	SC	0	3.050	0	34.9602	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	91.0	0	SC	0	2.994	0	34.9679	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	92.0	0	SC	0	2.969	0	34.9541	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	93.0	0	SC	0	3.001	0	34.9408	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	94.0	0	SC	0	3.012	0	34.9454	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	95.0	0	SC	0	3.030	0	34.9376	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	96.0	0	SC	0	3.067	0	34.9299	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	97.0	0	SC	0	3.162	0	34.9437	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	98.0	0	SC	0	3.195	0	34.9501	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	98.9	0	SC	0	3.160	0	34.9714	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	99.9	0	SC	0	3.093	0	34.9898	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	100.9	0	SC	0	3.046	0	34.9755	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	101.9	0	SC	0	3.035	0	34.9673	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	102.9	0	SC	0	3.021	0	34.9673	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	103.9	0	SC	0	2.995	0	34.9717	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	104.9	0	SC	0	2.987	0	34.9639	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	105.9	0	SC	0	2.981	0	34.9613	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	106.9	0	SC	0	2.964	0	34.9633	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	107.8	0	SC	0	2.950	0	34.9608	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	108.8	0	SC	0	2.944	0	34.9594	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	109.8	0	SC	0	2.899	0	34.9722	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	110.8	0	SC	0	2.876	0	34.9598	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	111.8	0	SC	0	2.802	0	34.9661	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	112.8	0	SC	0	2.768	0	34.9521	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	113.8	0	SC	0	2.788	0	34.9372	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	114.8	0	SC	0	2.837	0	34.9275	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	115.8	0	SC	0	2.899	0	34.9308	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	116.7	0	SC	0	2.847	0	34.9757	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	117.7	0	SC	0	2.836	0	34.9625	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	118.7	0	SC	0	2.820	0	34.9659	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	119.7	0	SC	0	2.817	0	34.9563	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	120.7	0	SC	0	2.891	0	34.9281	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	121.7	0	SC	0	2.920	0	34.9487	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	122.7	0	SC	0	2.980	0	34.9455	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	123.7	0	SC	0	3.004	0	34.9873	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	124.7	0	SC	0	3.118	0	34.9986	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	125.6	0	SC	0	3.256	0	35.0201	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	126.6	0	SC	0	3.387	0	35.0372	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	127.6	0	SC	0	3.388	0	35.0267	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	128.6	0	SC	0	3.326	0	35.0605	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	129.6	0	SC	0	3.314	0	35.0450	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	130.6	0	SC	0	3.325	0	35.0386	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	131.6	0	SC	0	3.304	0	35.0511	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	132.6	0	SC	0	3.258	0	35.0420	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	133.6	0	SC	0	3.261	0	35.0297	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	134.6	0	SC	0	3.306	0	35.0339	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	135.5	0	SC	0	3.306	0	35.0443	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	136.5	0	SC	0	3.303	0	35.0469	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	137.5	0	SC	0	3.302	0	35.0475	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	138.5	0	SC	0	3.301	0	35.0480	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	139.5	0	SC	0	3.298	0	35.0483	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	140.5	0	SC	0	3.291	0	35.0504	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	141.5	0	SC	0	3.268	0	35.0566	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	142.5	0	SC	0	3.234	0	35.0515	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	143.5	0	SC	0	3.227	0	35.0464	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	144.4	0	SC	0	3.221	0	35.0475	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	145.4	0	SC	0	3.214	0	35.0484	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	146.4	0	SC	0	3.205	0	35.0491	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	147.4	0	SC	0	3.204	0	35.0447	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	148.4	0	SC	0	3.201	0	35.0450	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	149.4	0	SC	0	3.197	0	35.0439	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	150.4	0	SC	0	3.197	0	35.0434	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	151.4	0	SC	0	3.195	0	35.0437	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	152.4	0	SC	0	3.193	0	35.0441	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	153.3	0	SC	0	3.189	0	35.0430	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	154.3	0	SC	0	3.188	0	35.0436	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	155.3	0	SC	0	3.179	0	35.0467	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	156.3	0	SC	0	3.166	0	35.0468	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	157.3	0	SC	0	3.160	0	35.0430	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	158.3	0	SC	0	3.158	0	35.0410	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	159.3	0	SC	0	3.155	0	35.0425	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	160.3	0	SC	0	3.152	0	35.0415	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	161.3	0	SC	0	3.145	0	35.0425	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	162.2	0	SC	0	3.126	0	35.0467	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	163.2	0	SC	0	3.096	0	35.0482	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	164.2	0	SC	0	3.079	0	35.0429	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	165.2	0	SC	0	3.075	0	35.0394	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	166.2	0	SC	0	3.072	0	35.0384	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	167.2	0	SC	0	3.067	0	35.0384	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	168.2	0	SC	0	3.059	0	35.0380	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	169.2	0	SC	0	3.051	0	35.0375	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	170.2	0	SC	0	3.005	0	35.0503	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	171.1	0	SC	0	2.969	0	35.0473	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	172.1	0	SC	0	2.958	0	35.0391	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	173.1	0	SC	0	2.911	0	35.0517	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	174.1	0	SC	0	2.867	0	35.0513	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	175.1	0	SC	0	2.851	0	35.0375	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	176.1	0	SC	0	2.849	0	35.0256	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	177.1	0	SC	0	2.847	0	35.0223	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	178.1	0	SC	0	2.846	0	35.0228	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	179.1	0	SC	0	2.845	0	35.0221	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	180.0	0	SC	0	2.842	0	35.0236	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	181.0	0	SC	0	2.824	0	35.0291	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	182.0	0	SC	0	2.816	0	35.0250	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	183.0	0	SC	0	2.807	0	35.0244	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	184.0	0	SC	0	2.793	0	35.0268	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	185.0	0	SC	0	2.764	0	35.0308	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	186.0	0	SC	0	2.738	0	35.0168	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	187.0	0	SC	0	2.715	0	35.0204	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	188.0	0	SC	0	2.693	0	35.0253	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	188.9	0	SC	0	2.682	0	35.0232	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	189.9	0	SC	0	2.659	0	35.0293	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	190.9	0	SC	0	2.635	0	35.0290	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	191.9	0	SC	0	2.609	0	35.0297	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	192.9	0	SC	0	2.573	0	35.0154	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	193.9	0	SC	0	2.553	0	35.0070	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	194.9	0	SC	0	2.548	0	35.0057	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	195.9	0	SC	0	2.539	0	35.0076	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	196.8	0	SC	0	2.525	0	35.0087	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	197.8	0	SC	0	2.451	0	35.0335	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	198.8	0	SC	0	2.446	0	35.0049	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	199.8	0	SC	0	2.402	0	35.0141	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	200.8	0	SC	0	2.363	0	34.9954	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	201.8	0	SC	0	2.353	0	34.9908	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	202.8	0	SC	0	2.344	0	34.9952	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	203.8	0	SC	0	2.319	0	34.9996	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	204.8	0	SC	0	2.308	0	34.9937	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	205.7	0	SC	0	2.297	0	34.9940	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	206.7	0	SC	0	2.287	0	34.9920	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	207.7	0	SC	0	2.288	0	34.9903	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	208.7	0	SC	0	2.287	0	34.9908	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	209.7	0	SC	0	2.284	0	34.9923	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	210.7	0	SC	0	2.272	0	34.9962	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	211.7	0	SC	0	2.256	0	34.9970	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	212.7	0	SC	0	2.230	0	34.9913	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	213.7	0	SC	0	2.215	0	34.9935	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	214.6	0	SC	0	2.213	0	34.9877	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	215.6	0	SC	0	2.210	0	34.9891	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	216.6	0	SC	0	2.207	0	34.9894	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	217.6	0	SC	0	2.188	0	34.9909	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	218.6	0	SC	0	2.183	0	34.9871	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	219.6	0	SC	0	2.174	0	34.9890	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	220.6	0	SC	0	2.166	0	34.9897	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	221.6	0	SC	0	2.133	0	34.9954	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	222.6	0	SC	0	2.118	0	34.9889	0
@5372__20021204	004	B	10/02/2002	13:40	19.2469	73.8336	0	223.5	0	SC	0	2.116	0	34.9880	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	4.0	0	SC	0	5.857	0	34.9539	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	4.9	0	SC	0	5.852	0	34.9540	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	5.9	0	SC	0	5.853	0	34.9547	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	6.9	0	SC	0	5.855	0	34.9544	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	7.9	0	SC	0	5.859	0	34.9531	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	8.9	0	SC	0	5.862	0	34.9529	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	9.9	0	SC	0	5.864	0	34.9537	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	10.9	0	SC	0	5.865	0	34.9533	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	11.9	0	SC	0	5.865	0	34.9539	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	12.9	0	SC	0	5.865	0	34.9534	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	13.9	0	SC	0	5.865	0	34.9540	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	14.8	0	SC	0	5.865	0	34.9546	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	15.8	0	SC	0	5.865	0	34.9541	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	16.8	0	SC	0	5.865	0	34.9547	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	17.8	0	SC	0	5.865	0	34.9553	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	18.8	0	SC	0	5.865	0	34.9548	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	19.8	0	SC	0	5.865	0	34.9543	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	20.8	0	SC	0	5.865	0	34.9549	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	21.8	0	SC	0	5.863	0	34.9553	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	22.8	0	SC	0	5.863	0	34.9548	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	23.8	0	SC	0	5.862	0	34.9564	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	24.7	0	SC	0	5.841	0	34.9652	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	25.7	0	SC	0	5.821	0	34.9695	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	26.7	0	SC	0	5.804	0	34.9707	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	27.7	0	SC	0	5.806	0	34.9647	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	28.7	0	SC	0	5.805	0	34.9640	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	29.7	0	SC	0	5.813	0	34.9609	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	30.7	0	SC	0	5.808	0	34.9644	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	31.7	0	SC	0	5.813	0	34.9621	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	32.7	0	SC	0	5.812	0	34.9626	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	33.6	0	SC	0	5.810	0	34.9631	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	34.6	0	SC	0	5.807	0	34.9645	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	35.6	0	SC	0	5.794	0	34.9706	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	36.6	0	SC	0	5.635	0	35.0166	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	37.6	0	SC	0	5.560	0	35.0099	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	38.6	0	SC	0	5.550	0	35.0094	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	39.6	0	SC	0	5.541	0	35.0091	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	40.6	0	SC	0	5.534	0	35.0079	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	41.6	0	SC	0	5.529	0	35.0057	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	42.6	0	SC	0	5.527	0	35.0038	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	43.5	0	SC	0	5.521	0	35.0061	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	44.5	0	SC	0	5.515	0	35.0061	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	45.5	0	SC	0	5.493	0	35.0125	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	46.5	0	SC	0	5.470	0	35.0130	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	47.5	0	SC	0	5.454	0	35.0097	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	48.5	0	SC	0	5.427	0	35.0121	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	49.5	0	SC	0	5.390	0	35.0123	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	50.5	0	SC	0	5.368	0	35.0072	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	51.5	0	SC	0	5.332	0	35.0133	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	52.4	0	SC	0	5.282	0	35.0213	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	53.4	0	SC	0	5.163	0	35.0338	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	54.4	0	SC	0	5.063	0	35.0151	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	55.4	0	SC	0	5.029	0	35.0181	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	56.4	0	SC	0	5.009	0	35.0108	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	57.4	0	SC	0	4.989	0	35.0092	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	58.4	0	SC	0	4.962	0	35.0139	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	59.4	0	SC	0	4.918	0	35.0089	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	60.4	0	SC	0	4.862	0	35.0008	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	61.4	0	SC	0	4.854	0	35.0059	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	62.3	0	SC	0	4.914	0	35.0111	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	63.3	0	SC	0	5.004	0	35.0304	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	64.3	0	SC	0	5.062	0	35.0352	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	65.3	0	SC	0	5.067	0	35.0609	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	66.3	0	SC	0	5.052	0	35.0831	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	67.3	0	SC	0	5.029	0	35.0871	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	68.3	0	SC	0	4.971	0	35.0966	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	69.3	0	SC	0	4.931	0	35.0906	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	70.3	0	SC	0	4.886	0	35.0957	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	71.2	0	SC	0	4.841	0	35.0926	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	72.2	0	SC	0	4.771	0	35.0961	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	73.2	0	SC	0	4.728	0	35.0896	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	74.2	0	SC	0	4.671	0	35.0956	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	75.2	0	SC	0	4.626	0	35.0959	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	76.2	0	SC	0	4.586	0	35.0874	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	77.2	0	SC	0	4.562	0	35.0794	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	78.2	0	SC	0	4.524	0	35.0828	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	79.2	0	SC	0	4.476	0	35.0886	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	80.1	0	SC	0	4.435	0	35.0904	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	81.1	0	SC	0	4.399	0	35.0893	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	82.1	0	SC	0	4.372	0	35.0856	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	83.1	0	SC	0	4.354	0	35.0795	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	84.1	0	SC	0	4.343	0	35.0765	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	85.1	0	SC	0	4.329	0	35.0767	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	86.1	0	SC	0	4.315	0	35.0769	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	87.1	0	SC	0	4.303	0	35.0749	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	88.1	0	SC	0	4.279	0	35.0822	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	89.1	0	SC	0	4.262	0	35.0797	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	90.0	0	SC	0	4.256	0	35.0725	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	91.0	0	SC	0	4.243	0	35.0716	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	92.0	0	SC	0	4.230	0	35.0755	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	93.0	0	SC	0	4.220	0	35.0773	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	94.0	0	SC	0	4.200	0	35.0827	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	95.0	0	SC	0	4.176	0	35.0841	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	96.0	0	SC	0	4.160	0	35.0781	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	97.0	0	SC	0	4.148	0	35.0761	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	98.0	0	SC	0	4.112	0	35.0844	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	98.9	0	SC	0	4.081	0	35.0813	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	99.9	0	SC	0	4.061	0	35.0712	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	100.9	0	SC	0	4.044	0	35.0710	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	101.9	0	SC	0	4.029	0	35.0746	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	102.9	0	SC	0	4.000	0	35.0801	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	103.9	0	SC	0	3.979	0	35.0794	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	104.9	0	SC	0	3.966	0	35.0737	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	105.9	0	SC	0	3.956	0	35.0696	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	106.9	0	SC	0	3.950	0	35.0671	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	107.8	0	SC	0	3.941	0	35.0678	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	108.8	0	SC	0	3.924	0	35.0712	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	109.8	0	SC	0	3.902	0	35.0715	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	110.8	0	SC	0	3.892	0	35.0674	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	111.8	0	SC	0	3.887	0	35.0650	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	112.8	0	SC	0	3.881	0	35.0649	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	113.8	0	SC	0	3.875	0	35.0648	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	114.8	0	SC	0	3.871	0	35.0638	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	115.8	0	SC	0	3.864	0	35.0648	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	116.7	0	SC	0	3.850	0	35.0685	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	117.7	0	SC	0	3.824	0	35.0755	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	118.7	0	SC	0	3.809	0	35.0731	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	119.7	0	SC	0	3.795	0	35.0696	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	120.7	0	SC	0	3.786	0	35.0668	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	121.7	0	SC	0	3.758	0	35.0651	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	122.7	0	SC	0	3.736	0	35.0630	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	123.7	0	SC	0	3.729	0	35.0592	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	124.7	0	SC	0	3.733	0	35.0568	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	125.7	0	SC	0	3.730	0	35.0594	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	126.6	0	SC	0	3.717	0	35.0657	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	127.6	0	SC	0	3.689	0	35.0712	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	128.6	0	SC	0	3.662	0	35.0661	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	129.6	0	SC	0	3.643	0	35.0619	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	130.6	0	SC	0	3.625	0	35.0639	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	131.6	0	SC	0	3.605	0	35.0669	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	132.6	0	SC	0	3.596	0	35.0615	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	133.6	0	SC	0	3.591	0	35.0543	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	134.6	0	SC	0	3.577	0	35.0568	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	135.5	0	SC	0	3.568	0	35.0575	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	136.5	0	SC	0	3.563	0	35.0576	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	137.5	0	SC	0	3.547	0	35.0634	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	138.5	0	SC	0	3.533	0	35.0623	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	139.5	0	SC	0	3.529	0	35.0588	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	140.5	0	SC	0	3.523	0	35.0587	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	141.5	0	SC	0	3.512	0	35.0579	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	142.5	0	SC	0	3.503	0	35.0538	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	143.5	0	SC	0	3.496	0	35.0536	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	144.4	0	SC	0	3.488	0	35.0556	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	145.4	0	SC	0	3.481	0	35.0566	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	146.4	0	SC	0	3.479	0	35.0545	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	147.4	0	SC	0	3.470	0	35.0564	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	148.4	0	SC	0	3.462	0	35.0573	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	149.4	0	SC	0	3.455	0	35.0558	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	150.4	0	SC	0	3.449	0	35.0521	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	151.4	0	SC	0	3.444	0	35.0521	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	152.4	0	SC	0	3.444	0	35.0515	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	153.3	0	SC	0	3.431	0	35.0578	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	154.3	0	SC	0	3.414	0	35.0586	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	155.3	0	SC	0	3.413	0	35.0543	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	156.3	0	SC	0	3.412	0	35.0524	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	157.3	0	SC	0	3.413	0	35.0508	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	158.3	0	SC	0	3.412	0	35.0525	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	159.3	0	SC	0	3.408	0	35.0527	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	160.3	0	SC	0	3.378	0	35.0652	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	161.3	0	SC	0	3.372	0	35.0566	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	162.2	0	SC	0	3.359	0	35.0579	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	163.2	0	SC	0	3.354	0	35.0519	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	164.2	0	SC	0	3.346	0	35.0515	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	165.2	0	SC	0	3.326	0	35.0520	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	166.2	0	SC	0	3.317	0	35.0490	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	167.2	0	SC	0	3.314	0	35.0481	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	168.2	0	SC	0	3.311	0	35.0483	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	169.2	0	SC	0	3.307	0	35.0497	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	170.2	0	SC	0	3.305	0	35.0489	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	171.1	0	SC	0	3.304	0	35.0482	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	172.1	0	SC	0	3.301	0	35.0484	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	173.1	0	SC	0	3.294	0	35.0506	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	174.1	0	SC	0	3.287	0	35.0491	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	175.1	0	SC	0	3.280	0	35.0501	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	176.1	0	SC	0	3.255	0	35.0547	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	177.1	0	SC	0	3.244	0	35.0515	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	178.1	0	SC	0	3.239	0	35.0503	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	179.1	0	SC	0	3.231	0	35.0511	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	180.0	0	SC	0	3.220	0	35.0527	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	181.0	0	SC	0	3.212	0	35.0511	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	182.0	0	SC	0	3.207	0	35.0487	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	183.0	0	SC	0	3.199	0	35.0483	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	184.0	0	SC	0	3.189	0	35.0464	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	185.0	0	SC	0	3.173	0	35.0486	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	186.0	0	SC	0	3.169	0	35.0475	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	187.0	0	SC	0	3.162	0	35.0484	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	188.0	0	SC	0	3.159	0	35.0475	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	188.9	0	SC	0	3.156	0	35.0465	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	189.9	0	SC	0	3.144	0	35.0517	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	190.9	0	SC	0	3.130	0	35.0529	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	191.9	0	SC	0	3.116	0	35.0529	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	192.9	0	SC	0	3.103	0	35.0494	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	193.9	0	SC	0	3.102	0	35.0426	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	194.9	0	SC	0	3.097	0	35.0438	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	195.9	0	SC	0	3.087	0	35.0468	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	196.9	0	SC	0	3.080	0	35.0453	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	197.8	0	SC	0	3.072	0	35.0473	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	198.8	0	SC	0	3.062	0	35.0478	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	199.8	0	SC	0	3.054	0	35.0487	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	200.8	0	SC	0	3.038	0	35.0520	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	201.8	0	SC	0	3.022	0	35.0518	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	202.8	0	SC	0	3.005	0	35.0452	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	203.8	0	SC	0	2.997	0	35.0424	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	204.8	0	SC	0	2.988	0	35.0430	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	205.7	0	SC	0	2.986	0	35.0410	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	206.7	0	SC	0	2.983	0	35.0412	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	207.7	0	SC	0	2.970	0	35.0475	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	208.7	0	SC	0	2.955	0	35.0498	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	209.7	0	SC	0	2.945	0	35.0478	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	210.7	0	SC	0	2.934	0	35.0470	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	211.7	0	SC	0	2.923	0	35.0437	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	212.7	0	SC	0	2.919	0	35.0389	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	213.7	0	SC	0	2.916	0	35.0392	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	214.6	0	SC	0	2.909	0	35.0413	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	215.6	0	SC	0	2.906	0	35.0404	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	216.6	0	SC	0	2.901	0	35.0403	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	217.6	0	SC	0	2.890	0	35.0444	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	218.6	0	SC	0	2.869	0	35.0471	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	219.6	0	SC	0	2.844	0	35.0455	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	220.6	0	SC	0	2.827	0	35.0414	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	221.6	0	SC	0	2.824	0	35.0367	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	222.6	0	SC	0	2.824	0	35.0349	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	223.5	0	SC	0	2.823	0	35.0355	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	224.5	0	SC	0	2.819	0	35.0368	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	225.5	0	SC	0	2.796	0	35.0429	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	226.5	0	SC	0	2.791	0	35.0367	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	227.5	0	SC	0	2.781	0	35.0385	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	228.5	0	SC	0	2.772	0	35.0391	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	229.5	0	SC	0	2.762	0	35.0396	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	230.5	0	SC	0	2.743	0	35.0425	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	231.5	0	SC	0	2.731	0	35.0403	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	232.4	0	SC	0	2.716	0	35.0413	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	233.4	0	SC	0	2.713	0	35.0354	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	234.4	0	SC	0	2.718	0	35.0306	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	235.4	0	SC	0	2.712	0	35.0354	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	236.4	0	SC	0	2.703	0	35.0336	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	237.4	0	SC	0	2.683	0	35.0376	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	238.4	0	SC	0	2.671	0	35.0366	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	239.4	0	SC	0	2.665	0	35.0352	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	240.3	0	SC	0	2.645	0	35.0392	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	241.3	0	SC	0	2.639	0	35.0353	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	242.3	0	SC	0	2.630	0	35.0359	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	243.3	0	SC	0	2.604	0	35.0428	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	244.3	0	SC	0	2.581	0	35.0427	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	245.3	0	SC	0	2.570	0	35.0332	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	246.3	0	SC	0	2.567	0	35.0297	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	247.3	0	SC	0	2.565	0	35.0301	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	248.3	0	SC	0	2.564	0	35.0294	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	249.2	0	SC	0	2.547	0	35.0375	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	250.2	0	SC	0	2.518	0	35.0402	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	251.2	0	SC	0	2.511	0	35.0312	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	252.2	0	SC	0	2.507	0	35.0301	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	253.2	0	SC	0	2.505	0	35.0292	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	254.2	0	SC	0	2.498	0	35.0314	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	255.2	0	SC	0	2.480	0	35.0332	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	256.2	0	SC	0	2.462	0	35.0313	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	257.2	0	SC	0	2.417	0	35.0391	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	258.1	0	SC	0	2.387	0	35.0367	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	259.1	0	SC	0	2.375	0	35.0294	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	260.1	0	SC	0	2.333	0	35.0401	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	261.1	0	SC	0	2.311	0	35.0339	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	262.1	0	SC	0	2.296	0	35.0311	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	263.1	0	SC	0	2.269	0	35.0365	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	264.1	0	SC	0	2.205	0	35.0440	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	265.1	0	SC	0	2.200	0	35.0177	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	266.0	0	SC	0	2.188	0	35.0191	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	267.0	0	SC	0	2.168	0	35.0218	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	268.0	0	SC	0	2.116	0	35.0448	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	269.0	0	SC	0	2.089	0	35.0352	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	270.0	0	SC	0	2.090	0	35.0185	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	271.0	0	SC	0	2.051	0	35.0308	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	272.0	0	SC	0	2.022	0	35.0109	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	273.0	0	SC	0	2.007	0	35.0080	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	274.0	0	SC	0	2.024	0	34.9975	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	274.9	0	SC	0	2.026	0	35.0022	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	275.9	0	SC	0	2.001	0	35.0167	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	276.9	0	SC	0	1.938	0	34.9940	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	277.9	0	SC	0	1.903	0	34.9968	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	278.9	0	SC	0	1.887	0	35.0013	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	279.9	0	SC	0	1.865	0	35.0062	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	280.9	0	SC	0	1.864	0	34.9979	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	281.9	0	SC	0	1.846	0	34.9996	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	282.9	0	SC	0	1.841	0	34.9920	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	283.8	0	SC	0	1.841	0	34.9901	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	284.8	0	SC	0	1.792	0	34.9996	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	285.8	0	SC	0	1.737	0	35.0094	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	286.8	0	SC	0	1.695	0	35.0036	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	287.8	0	SC	0	1.717	0	34.9748	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	288.8	0	SC	0	1.718	0	34.9795	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	289.8	0	SC	0	1.703	0	34.9854	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	290.8	0	SC	0	1.694	0	34.9796	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	291.7	0	SC	0	1.691	0	34.9773	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	292.7	0	SC	0	1.688	0	34.9762	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	293.7	0	SC	0	1.692	0	34.9737	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	294.7	0	SC	0	1.699	0	34.9735	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	295.7	0	SC	0	1.700	0	34.9774	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	296.7	0	SC	0	1.696	0	34.9707	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	297.7	0	SC	0	1.695	0	34.9732	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	298.7	0	SC	0	1.709	0	34.9735	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	299.7	0	SC	0	1.713	0	34.9812	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	300.6	0	SC	0	1.710	0	34.9814	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	301.6	0	SC	0	1.708	0	34.9818	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	302.6	0	SC	0	1.707	0	34.9810	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	303.6	0	SC	0	1.703	0	34.9811	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	304.6	0	SC	0	1.703	0	34.9805	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	305.6	0	SC	0	1.704	0	34.9801	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	306.6	0	SC	0	1.708	0	34.9789	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	307.6	0	SC	0	1.710	0	34.9799	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	308.5	0	SC	0	1.707	0	34.9814	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	309.5	0	SC	0	1.716	0	34.9771	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	310.5	0	SC	0	1.723	0	34.9764	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	311.5	0	SC	0	1.720	0	34.9817	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	312.5	0	SC	0	1.722	0	34.9801	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	313.5	0	SC	0	1.722	0	34.9808	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	314.5	0	SC	0	1.722	0	34.9840	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	315.5	0	SC	0	1.723	0	34.9824	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	316.5	0	SC	0	1.728	0	34.9800	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	317.4	0	SC	0	1.729	0	34.9809	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	318.4	0	SC	0	1.728	0	34.9814	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	319.4	0	SC	0	1.730	0	34.9812	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	320.4	0	SC	0	1.730	0	34.9831	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	321.4	0	SC	0	1.732	0	34.9828	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	322.4	0	SC	0	1.728	0	34.9854	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	323.4	0	SC	0	1.728	0	34.9849	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	324.4	0	SC	0	1.727	0	34.9841	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	325.3	0	SC	0	1.721	0	34.9839	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	326.3	0	SC	0	1.718	0	34.9828	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	327.3	0	SC	0	1.722	0	34.9829	0
@5372__20021204	005	C	10/02/2002	15:35	19.2800	73.6683	0	328.3	0	SC	0	1.725	0	34.9802	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	2.0	0	SC	0	5.973	0	34.9291	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	3.0	0	SC	0	5.975	0	34.9299	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	4.0	0	SC	0	5.975	0	34.9305	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	4.9	0	SC	0	5.983	0	34.9285	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	5.9	0	SC	0	5.983	0	34.9280	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	6.9	0	SC	0	5.983	0	34.9286	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	7.9	0	SC	0	5.984	0	34.9281	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	8.9	0	SC	0	5.985	0	34.9289	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	9.9	0	SC	0	5.985	0	34.9283	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	10.9	0	SC	0	5.984	0	34.9289	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	11.9	0	SC	0	5.984	0	34.9283	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	12.9	0	SC	0	5.984	0	34.9278	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	13.9	0	SC	0	5.984	0	34.9284	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	14.8	0	SC	0	5.985	0	34.9269	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	15.8	0	SC	0	5.984	0	34.9274	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	16.8	0	SC	0	5.984	0	34.9280	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	17.8	0	SC	0	5.985	0	34.9276	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	18.8	0	SC	0	5.988	0	34.9273	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	19.8	0	SC	0	5.987	0	34.9279	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	20.8	0	SC	0	5.988	0	34.9274	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	21.8	0	SC	0	5.988	0	34.9281	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	22.8	0	SC	0	5.987	0	34.9274	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	23.8	0	SC	0	5.986	0	34.9268	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	24.7	0	SC	0	5.987	0	34.9264	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	25.7	0	SC	0	5.985	0	34.9291	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	26.7	0	SC	0	5.984	0	34.9285	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	27.7	0	SC	0	5.984	0	34.9279	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	28.7	0	SC	0	5.984	0	34.9274	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	29.7	0	SC	0	5.983	0	34.9291	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	30.7	0	SC	0	5.987	0	34.9278	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	31.7	0	SC	0	5.992	0	34.9289	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	32.7	0	SC	0	5.992	0	34.9295	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	33.6	0	SC	0	5.993	0	34.9280	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	34.6	0	SC	0	5.993	0	34.9275	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	35.6	0	SC	0	5.992	0	34.9291	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	36.6	0	SC	0	5.992	0	34.9286	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	37.6	0	SC	0	5.992	0	34.9281	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	38.6	0	SC	0	5.991	0	34.9274	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	39.6	0	SC	0	5.990	0	34.9280	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	40.6	0	SC	0	5.991	0	34.9275	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	41.6	0	SC	0	5.992	0	34.9271	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	42.6	0	SC	0	5.991	0	34.9276	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	43.5	0	SC	0	5.991	0	34.9271	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	44.5	0	SC	0	5.989	0	34.9309	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	45.5	0	SC	0	5.988	0	34.9405	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	46.5	0	SC	0	5.973	0	34.9532	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	47.5	0	SC	0	5.858	0	35.0253	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	48.5	0	SC	0	5.828	0	35.0127	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	49.5	0	SC	0	5.820	0	34.9989	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	50.5	0	SC	0	5.813	0	34.9920	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	51.5	0	SC	0	5.801	0	34.9937	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	52.4	0	SC	0	5.796	0	34.9949	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	53.4	0	SC	0	5.785	0	34.9979	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	54.4	0	SC	0	5.780	0	34.9980	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	55.4	0	SC	0	5.776	0	34.9982	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	56.4	0	SC	0	5.777	0	34.9966	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	57.4	0	SC	0	5.776	0	34.9972	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	58.4	0	SC	0	5.767	0	34.9992	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	59.4	0	SC	0	5.761	0	34.9969	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	60.4	0	SC	0	5.757	0	34.9982	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	61.4	0	SC	0	5.748	0	35.0014	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	62.3	0	SC	0	5.742	0	35.0014	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	63.3	0	SC	0	5.731	0	35.0043	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	64.3	0	SC	0	5.729	0	35.0013	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	65.3	0	SC	0	5.723	0	35.0059	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	66.3	0	SC	0	5.704	0	35.0171	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	67.3	0	SC	0	5.652	0	35.0388	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	68.3	0	SC	0	5.616	0	35.0415	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	69.3	0	SC	0	5.593	0	35.0409	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	70.3	0	SC	0	5.545	0	35.0447	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	71.2	0	SC	0	5.516	0	35.0481	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	72.2	0	SC	0	5.464	0	35.0641	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	73.2	0	SC	0	5.434	0	35.0593	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	74.2	0	SC	0	5.421	0	35.0632	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	75.2	0	SC	0	5.296	0	35.1223	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	76.2	0	SC	0	5.226	0	35.1169	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	77.2	0	SC	0	5.168	0	35.1196	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	78.2	0	SC	0	5.142	0	35.1071	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	79.2	0	SC	0	5.095	0	35.1144	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	80.1	0	SC	0	5.038	0	35.1229	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	81.1	0	SC	0	4.994	0	35.1142	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	82.1	0	SC	0	4.946	0	35.1039	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	83.1	0	SC	0	4.930	0	35.0946	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	84.1	0	SC	0	4.887	0	35.1058	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	85.1	0	SC	0	4.795	0	35.1349	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	86.1	0	SC	0	4.777	0	35.1032	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	87.1	0	SC	0	4.772	0	35.0846	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	88.1	0	SC	0	4.771	0	35.0758	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	89.1	0	SC	0	4.767	0	35.0760	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	90.0	0	SC	0	4.759	0	35.0792	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	91.0	0	SC	0	4.741	0	35.0825	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	92.0	0	SC	0	4.710	0	35.0856	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	93.0	0	SC	0	4.693	0	35.0820	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	94.0	0	SC	0	4.670	0	35.0800	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	95.0	0	SC	0	4.650	0	35.0831	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	96.0	0	SC	0	4.642	0	35.0829	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	97.0	0	SC	0	4.614	0	35.1089	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	98.0	0	SC	0	4.571	0	35.1015	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	98.9	0	SC	0	4.562	0	35.0964	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	99.9	0	SC	0	4.558	0	35.1194	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	100.9	0	SC	0	4.552	0	35.0994	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	101.9	0	SC	0	4.535	0	35.0946	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	102.9	0	SC	0	4.482	0	35.0869	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	103.9	0	SC	0	4.458	0	35.0742	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	104.9	0	SC	0	4.439	0	35.0785	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	105.9	0	SC	0	4.423	0	35.0785	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	106.9	0	SC	0	4.412	0	35.0779	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	107.8	0	SC	0	4.399	0	35.0805	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	108.8	0	SC	0	4.380	0	35.0825	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	109.8	0	SC	0	4.371	0	35.0786	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	110.8	0	SC	0	4.357	0	35.0776	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	111.8	0	SC	0	4.343	0	35.0778	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	112.8	0	SC	0	4.341	0	35.0735	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	113.8	0	SC	0	4.334	0	35.0768	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	114.8	0	SC	0	4.304	0	35.0846	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	115.8	0	SC	0	4.287	0	35.0821	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	116.7	0	SC	0	4.268	0	35.0746	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	117.7	0	SC	0	4.261	0	35.0744	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	118.7	0	SC	0	4.256	0	35.0745	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	119.7	0	SC	0	4.254	0	35.0725	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	120.7	0	SC	0	4.246	0	35.0758	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	121.7	0	SC	0	4.239	0	35.0744	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	122.7	0	SC	0	4.225	0	35.0758	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	123.7	0	SC	0	4.226	0	35.0706	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	124.7	0	SC	0	4.229	0	35.0704	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	125.7	0	SC	0	4.230	0	35.0712	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	126.6	0	SC	0	4.223	0	35.0745	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	127.6	0	SC	0	4.205	0	35.0778	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	128.6	0	SC	0	4.193	0	35.0758	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	129.6	0	SC	0	4.179	0	35.0760	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	130.6	0	SC	0	4.151	0	35.0828	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	131.6	0	SC	0	4.132	0	35.0812	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	132.6	0	SC	0	4.121	0	35.0758	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	133.6	0	SC	0	4.109	0	35.0714	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	134.6	0	SC	0	4.100	0	35.0710	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	135.5	0	SC	0	4.086	0	35.0747	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	136.5	0	SC	0	4.078	0	35.0720	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	137.5	0	SC	0	4.078	0	35.0691	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	138.5	0	SC	0	4.071	0	35.0737	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	139.5	0	SC	0	4.019	0	35.0919	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	140.5	0	SC	0	3.993	0	35.0703	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	141.5	0	SC	0	3.989	0	35.0657	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	142.5	0	SC	0	3.986	0	35.0660	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	143.5	0	SC	0	3.986	0	35.0655	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	144.4	0	SC	0	3.983	0	35.0669	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	145.4	0	SC	0	3.958	0	35.0789	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	146.4	0	SC	0	3.935	0	35.0338	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	147.4	0	SC	0	3.915	0	35.0558	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	148.4	0	SC	0	3.884	0	35.0742	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	149.4	0	SC	0	3.813	0	35.0960	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	150.4	0	SC	0	3.816	0	35.0647	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	151.4	0	SC	0	3.820	0	35.0563	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	152.4	0	SC	0	3.819	0	35.0568	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	153.3	0	SC	0	3.806	0	35.0642	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	154.3	0	SC	0	3.775	0	35.0730	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	155.3	0	SC	0	3.774	0	35.0604	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	156.3	0	SC	0	3.779	0	35.0532	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	157.3	0	SC	0	3.789	0	35.0480	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	158.3	0	SC	0	3.800	0	35.0464	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	159.3	0	SC	0	3.797	0	35.0550	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	160.3	0	SC	0	3.768	0	35.0760	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	161.3	0	SC	0	3.751	0	35.0722	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	162.2	0	SC	0	3.748	0	35.0617	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	163.2	0	SC	0	3.746	0	35.0585	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	164.2	0	SC	0	3.743	0	35.0587	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	165.2	0	SC	0	3.743	0	35.0570	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	166.2	0	SC	0	3.737	0	35.0593	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	167.2	0	SC	0	3.720	0	35.0662	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	168.2	0	SC	0	3.698	0	35.0713	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	169.2	0	SC	0	3.691	0	35.0627	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	170.2	0	SC	0	3.694	0	35.0577	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	171.1	0	SC	0	3.692	0	35.0581	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	172.1	0	SC	0	3.685	0	35.0615	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	173.1	0	SC	0	3.677	0	35.0623	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	174.1	0	SC	0	3.668	0	35.0631	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	175.1	0	SC	0	3.663	0	35.0619	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	176.1	0	SC	0	3.662	0	35.0552	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	177.1	0	SC	0	3.660	0	35.0568	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	178.1	0	SC	0	3.642	0	35.0660	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	179.1	0	SC	0	3.621	0	35.0712	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	180.0	0	SC	0	3.599	0	35.0715	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	181.0	0	SC	0	3.581	0	35.0675	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	182.0	0	SC	0	3.554	0	35.0659	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	183.0	0	SC	0	3.542	0	35.0602	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	184.0	0	SC	0	3.535	0	35.0563	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	185.0	0	SC	0	3.529	0	35.0550	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	186.0	0	SC	0	3.513	0	35.0597	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	187.0	0	SC	0	3.465	0	35.0795	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	188.0	0	SC	0	3.418	0	35.0765	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	188.9	0	SC	0	3.399	0	35.0542	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	189.9	0	SC	0	3.390	0	35.0440	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	190.9	0	SC	0	3.375	0	35.0439	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	191.9	0	SC	0	3.371	0	35.0404	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	192.9	0	SC	0	3.352	0	35.0471	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	193.9	0	SC	0	3.336	0	35.0456	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	194.9	0	SC	0	3.330	0	35.0443	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	195.9	0	SC	0	3.310	0	35.0472	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	196.9	0	SC	0	3.348	0	35.0225	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	197.8	0	SC	0	3.373	0	35.0265	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	198.8	0	SC	0	3.375	0	35.0383	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	199.8	0	SC	0	3.376	0	35.0427	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	200.8	0	SC	0	3.375	0	35.0468	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	201.8	0	SC	0	3.363	0	35.0544	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	202.8	0	SC	0	3.347	0	35.0602	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	203.8	0	SC	0	3.339	0	35.0562	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	204.8	0	SC	0	3.337	0	35.0518	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	205.8	0	SC	0	3.333	0	35.0507	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	206.7	0	SC	0	3.325	0	35.0515	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	207.7	0	SC	0	3.322	0	35.0494	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	208.7	0	SC	0	3.320	0	35.0498	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	209.7	0	SC	0	3.319	0	35.0491	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	210.7	0	SC	0	3.314	0	35.0503	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	211.7	0	SC	0	3.310	0	35.0504	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	212.7	0	SC	0	3.301	0	35.0535	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	213.7	0	SC	0	3.290	0	35.0564	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	214.6	0	SC	0	3.281	0	35.0547	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	215.6	0	SC	0	3.278	0	35.0525	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	216.6	0	SC	0	3.270	0	35.0533	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	217.6	0	SC	0	3.257	0	35.0559	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	218.6	0	SC	0	3.246	0	35.0563	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	219.6	0	SC	0	3.239	0	35.0548	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	220.6	0	SC	0	3.233	0	35.0535	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	221.6	0	SC	0	3.224	0	35.0566	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	222.6	0	SC	0	3.211	0	35.0604	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	223.5	0	SC	0	3.203	0	35.0600	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	224.5	0	SC	0	3.188	0	35.0550	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	225.5	0	SC	0	3.184	0	35.0454	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	226.5	0	SC	0	3.181	0	35.0457	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	227.5	0	SC	0	3.180	0	35.0438	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	228.5	0	SC	0	3.177	0	35.0453	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	229.5	0	SC	0	3.174	0	35.0455	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	230.5	0	SC	0	3.170	0	35.0469	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	231.5	0	SC	0	3.166	0	35.0470	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	232.4	0	SC	0	3.162	0	35.0459	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	233.4	0	SC	0	3.151	0	35.0500	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	234.4	0	SC	0	3.138	0	35.0282	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	235.4	0	SC	0	3.108	0	35.0492	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	236.4	0	SC	0	3.098	0	35.0485	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	237.4	0	SC	0	3.093	0	35.0461	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	238.4	0	SC	0	3.091	0	35.0404	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	239.4	0	SC	0	3.089	0	35.0396	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	240.4	0	SC	0	3.067	0	35.0446	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	241.3	0	SC	0	3.053	0	35.0421	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	242.3	0	SC	0	3.034	0	35.0439	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	243.3	0	SC	0	3.029	0	35.0390	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	244.3	0	SC	0	3.019	0	35.0407	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	245.3	0	SC	0	3.009	0	35.0401	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	246.3	0	SC	0	3.008	0	35.0357	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	247.3	0	SC	0	3.005	0	35.0347	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	248.3	0	SC	0	3.004	0	35.0328	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	249.2	0	SC	0	3.002	0	35.0332	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	250.2	0	SC	0	2.996	0	35.0343	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	251.2	0	SC	0	2.989	0	35.0352	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	252.2	0	SC	0	2.984	0	35.0340	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	253.2	0	SC	0	2.974	0	35.0345	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	254.2	0	SC	0	2.971	0	35.0311	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	255.2	0	SC	0	2.970	0	35.0292	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	256.2	0	SC	0	2.969	0	35.0297	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	257.2	0	SC	0	2.966	0	35.0300	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	258.1	0	SC	0	2.967	0	35.0283	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	259.1	0	SC	0	2.965	0	35.0311	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	260.1	0	SC	0	2.960	0	35.0324	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	261.1	0	SC	0	2.960	0	35.0318	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	262.1	0	SC	0	2.961	0	35.0301	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	263.1	0	SC	0	2.963	0	35.0311	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	264.1	0	SC	0	2.967	0	35.0311	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	265.1	0	SC	0	2.971	0	35.0311	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	266.1	0	SC	0	2.972	0	35.0331	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	267.0	0	SC	0	2.967	0	35.0380	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	268.0	0	SC	0	2.957	0	35.0434	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	269.0	0	SC	0	2.949	0	35.0429	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	270.0	0	SC	0	2.944	0	35.0417	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	271.0	0	SC	0	2.943	0	35.0398	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	272.0	0	SC	0	2.941	0	35.0390	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	273.0	0	SC	0	2.933	0	35.0410	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	274.0	0	SC	0	2.919	0	35.0397	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	274.9	0	SC	0	2.919	0	35.0367	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	275.9	0	SC	0	2.916	0	35.0370	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	276.9	0	SC	0	2.915	0	35.0363	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	277.9	0	SC	0	2.911	0	35.0388	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	278.9	0	SC	0	2.896	0	35.0424	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	279.9	0	SC	0	2.881	0	35.0483	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	280.9	0	SC	0	2.861	0	35.0536	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	281.9	0	SC	0	2.856	0	35.0462	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	282.9	0	SC	0	2.853	0	35.0428	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	283.8	0	SC	0	2.851	0	35.0407	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	284.8	0	SC	0	2.848	0	35.0398	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	285.8	0	SC	0	2.841	0	35.0407	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	286.8	0	SC	0	2.821	0	35.0398	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	287.8	0	SC	0	2.802	0	35.0428	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	288.8	0	SC	0	2.796	0	35.0401	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	289.8	0	SC	0	2.793	0	35.0379	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	290.8	0	SC	0	2.790	0	35.0382	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	291.7	0	SC	0	2.786	0	35.0383	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	292.7	0	SC	0	2.777	0	35.0414	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	293.7	0	SC	0	2.766	0	35.0430	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	294.7	0	SC	0	2.756	0	35.0435	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	295.7	0	SC	0	2.752	0	35.0399	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	296.7	0	SC	0	2.748	0	35.0376	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	297.7	0	SC	0	2.727	0	35.0452	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	298.7	0	SC	0	2.715	0	35.0442	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	299.7	0	SC	0	2.696	0	35.0459	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	300.6	0	SC	0	2.656	0	35.0458	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	301.6	0	SC	0	2.638	0	35.0341	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	302.6	0	SC	0	2.623	0	35.0376	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	303.6	0	SC	0	2.620	0	35.0354	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	304.6	0	SC	0	2.617	0	35.0344	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	305.6	0	SC	0	2.611	0	35.0355	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	306.6	0	SC	0	2.603	0	35.0375	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	307.6	0	SC	0	2.592	0	35.0363	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	308.5	0	SC	0	2.587	0	35.0346	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	309.5	0	SC	0	2.582	0	35.0390	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	310.5	0	SC	0	2.578	0	35.0386	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	311.5	0	SC	0	2.560	0	35.0353	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	312.5	0	SC	0	2.543	0	35.0398	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	313.5	0	SC	0	2.531	0	35.0371	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	314.5	0	SC	0	2.522	0	35.0325	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	315.5	0	SC	0	2.505	0	35.0333	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	316.5	0	SC	0	2.488	0	35.0327	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	317.4	0	SC	0	2.472	0	35.0336	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	318.4	0	SC	0	2.460	0	35.0363	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	319.4	0	SC	0	2.444	0	35.0383	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	320.4	0	SC	0	2.412	0	35.0493	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	321.4	0	SC	0	2.377	0	35.0536	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	322.4	0	SC	0	2.356	0	35.0487	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	323.4	0	SC	0	2.349	0	35.0385	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	324.4	0	SC	0	2.348	0	35.0315	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	325.3	0	SC	0	2.344	0	35.0304	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	326.3	0	SC	0	2.335	0	35.0310	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	327.3	0	SC	0	2.331	0	35.0286	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	328.3	0	SC	0	2.329	0	35.0278	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	329.3	0	SC	0	2.272	0	35.0574	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	330.3	0	SC	0	2.237	0	35.0517	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	331.3	0	SC	0	2.213	0	35.0464	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	332.3	0	SC	0	2.193	0	35.0416	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	333.3	0	SC	0	2.184	0	35.0298	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	334.2	0	SC	0	2.177	0	35.0244	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	335.2	0	SC	0	2.170	0	35.0265	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	336.2	0	SC	0	2.161	0	35.0296	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	337.2	0	SC	0	2.140	0	35.0384	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	338.2	0	SC	0	2.106	0	35.0453	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	339.2	0	SC	0	2.086	0	35.0405	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	340.2	0	SC	0	2.064	0	35.0429	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	341.2	0	SC	0	2.040	0	35.0437	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	342.1	0	SC	0	2.005	0	35.0479	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	343.1	0	SC	0	1.956	0	35.0550	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	344.1	0	SC	0	1.912	0	35.0491	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	345.1	0	SC	0	1.890	0	35.0363	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	346.1	0	SC	0	1.855	0	35.0354	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	347.1	0	SC	0	1.802	0	35.0381	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	348.1	0	SC	0	1.775	0	35.0296	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	349.1	0	SC	0	1.763	0	35.0208	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	350.0	0	SC	0	1.719	0	35.0286	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	351.0	0	SC	0	1.660	0	35.0327	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	352.0	0	SC	0	1.638	0	35.0224	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	353.0	0	SC	0	1.622	0	35.0218	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	354.0	0	SC	0	1.604	0	35.0235	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	355.0	0	SC	0	1.601	0	35.0173	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	356.0	0	SC	0	1.596	0	35.0134	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	357.0	0	SC	0	1.590	0	35.0132	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	358.0	0	SC	0	1.585	0	35.0131	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	358.9	0	SC	0	1.582	0	35.0120	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	359.9	0	SC	0	1.579	0	35.0110	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	360.9	0	SC	0	1.573	0	35.0107	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	361.9	0	SC	0	1.567	0	35.0105	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	362.9	0	SC	0	1.555	0	35.0131	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	363.9	0	SC	0	1.549	0	35.0115	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	364.9	0	SC	0	1.547	0	35.0094	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	365.9	0	SC	0	1.547	0	35.0088	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	366.8	0	SC	0	1.545	0	35.0092	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	367.8	0	SC	0	1.543	0	35.0096	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	368.8	0	SC	0	1.542	0	35.0088	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	369.8	0	SC	0	1.541	0	35.0093	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	370.8	0	SC	0	1.541	0	35.0075	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	371.8	0	SC	0	1.532	0	35.0131	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	372.8	0	SC	0	1.526	0	35.0116	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	373.8	0	SC	0	1.512	0	35.0164	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	374.7	0	SC	0	1.491	0	35.0214	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	375.7	0	SC	0	1.480	0	35.0178	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	376.7	0	SC	0	1.473	0	35.0135	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	377.7	0	SC	0	1.466	0	35.0118	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	378.7	0	SC	0	1.453	0	35.0117	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	379.7	0	SC	0	1.447	0	35.0064	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	380.7	0	SC	0	1.441	0	35.0074	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	381.7	0	SC	0	1.435	0	35.0084	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	382.6	0	SC	0	1.428	0	35.0092	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	383.6	0	SC	0	1.427	0	35.0059	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	384.6	0	SC	0	1.425	0	35.0063	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	385.6	0	SC	0	1.422	0	35.0065	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	386.6	0	SC	0	1.421	0	35.0058	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	387.6	0	SC	0	1.419	0	35.0062	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	388.6	0	SC	0	1.416	0	35.0076	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	389.6	0	SC	0	1.416	0	35.0058	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	390.6	0	SC	0	1.414	0	35.0062	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	391.5	0	SC	0	1.411	0	35.0064	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	392.5	0	SC	0	1.411	0	35.0045	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	393.5	0	SC	0	1.410	0	35.0051	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	394.5	0	SC	0	1.409	0	35.0056	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	395.5	0	SC	0	1.407	0	35.0060	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	396.5	0	SC	0	1.407	0	35.0054	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	397.5	0	SC	0	1.407	0	35.0048	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	398.5	0	SC	0	1.407	0	35.0042	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	399.4	0	SC	0	1.406	0	35.0048	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	400.4	0	SC	0	1.405	0	35.0040	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	401.4	0	SC	0	1.403	0	35.0057	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	402.4	0	SC	0	1.402	0	35.0049	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	403.4	0	SC	0	1.398	0	35.0063	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	404.4	0	SC	0	1.395	0	35.0065	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	405.4	0	SC	0	1.393	0	35.0056	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	406.4	0	SC	0	1.392	0	35.0061	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	407.3	0	SC	0	1.390	0	35.0052	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	408.3	0	SC	0	1.388	0	35.0056	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	409.3	0	SC	0	1.386	0	35.0060	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	410.3	0	SC	0	1.386	0	35.0041	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	411.3	0	SC	0	1.383	0	35.0056	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	412.3	0	SC	0	1.383	0	35.0037	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	413.3	0	SC	0	1.382	0	35.0043	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	414.3	0	SC	0	1.382	0	35.0037	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	415.2	0	SC	0	1.382	0	35.0031	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	416.2	0	SC	0	1.380	0	35.0048	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	417.2	0	SC	0	1.377	0	35.0075	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	418.2	0	SC	0	1.376	0	35.0055	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	419.2	0	SC	0	1.374	0	35.0046	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	420.2	0	SC	0	1.373	0	35.0052	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	421.2	0	SC	0	1.372	0	35.0044	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	422.2	0	SC	0	1.373	0	35.0040	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	423.1	0	SC	0	1.373	0	35.0047	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	424.1	0	SC	0	1.374	0	35.0030	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	425.1	0	SC	0	1.380	0	35.0009	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	426.1	0	SC	0	1.382	0	35.0019	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	427.1	0	SC	0	1.383	0	35.0027	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	428.1	0	SC	0	1.382	0	35.0045	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	429.1	0	SC	0	1.379	0	35.0060	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	430.1	0	SC	0	1.378	0	35.0053	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	431.0	0	SC	0	1.378	0	35.0047	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	432.0	0	SC	0	1.377	0	35.0040	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	433.0	0	SC	0	1.376	0	35.0045	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	434.0	0	SC	0	1.375	0	35.0051	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	435.0	0	SC	0	1.370	0	35.0075	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	436.0	0	SC	0	1.364	0	35.0072	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	437.0	0	SC	0	1.357	0	35.0068	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	438.0	0	SC	0	1.355	0	35.0046	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	438.9	0	SC	0	1.355	0	35.0040	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	439.9	0	SC	0	1.357	0	35.0025	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	440.9	0	SC	0	1.357	0	35.0032	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	441.9	0	SC	0	1.357	0	35.0026	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	442.9	0	SC	0	1.357	0	35.0033	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	443.9	0	SC	0	1.357	0	35.0040	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	444.9	0	SC	0	1.355	0	35.0031	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	445.9	0	SC	0	1.351	0	35.0044	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	446.8	0	SC	0	1.352	0	35.0040	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	447.8	0	SC	0	1.348	0	35.0054	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	448.8	0	SC	0	1.348	0	35.0035	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	449.8	0	SC	0	1.345	0	35.0050	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	450.8	0	SC	0	1.342	0	35.0039	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	451.8	0	SC	0	1.335	0	35.0060	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	452.8	0	SC	0	1.334	0	35.0053	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	453.8	0	SC	0	1.334	0	35.0047	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	454.7	0	SC	0	1.335	0	35.0043	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	455.7	0	SC	0	1.335	0	35.0037	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	456.7	0	SC	0	1.335	0	35.0032	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	457.7	0	SC	0	1.335	0	35.0039	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	458.7	0	SC	0	1.336	0	35.0035	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	459.7	0	SC	0	1.335	0	35.0040	0
@5372__20021204	006	C	10/02/2002	18:04	19.3219	73.5025	0	460.7	0	SC	0	1.334	0	35.0033	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	3.0	0	SC	0	6.113	0	34.7427	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	4.0	0	SC	0	6.117	0	34.7414	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	4.9	0	SC	0	6.120	0	34.7423	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	5.9	0	SC	0	6.121	0	34.7419	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	6.9	0	SC	0	6.121	0	34.7414	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	7.9	0	SC	0	6.120	0	34.7408	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	8.9	0	SC	0	6.118	0	34.7412	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	9.9	0	SC	0	6.118	0	34.7407	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	10.9	0	SC	0	6.117	0	34.7401	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	11.9	0	SC	0	6.117	0	34.7407	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	12.9	0	SC	0	6.119	0	34.7404	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	13.9	0	SC	0	6.120	0	34.7411	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	14.8	0	SC	0	6.119	0	34.7405	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	15.8	0	SC	0	6.117	0	34.7409	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	16.8	0	SC	0	6.117	0	34.7404	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	17.8	0	SC	0	6.119	0	34.7389	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	18.8	0	SC	0	6.118	0	34.7405	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	19.8	0	SC	0	6.116	0	34.7398	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	20.8	0	SC	0	6.113	0	34.7401	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	21.8	0	SC	0	6.114	0	34.7386	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	22.8	0	SC	0	6.117	0	34.7384	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	23.8	0	SC	0	6.116	0	34.7400	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	24.7	0	SC	0	6.117	0	34.7396	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	25.7	0	SC	0	6.118	0	34.7392	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	26.7	0	SC	0	6.118	0	34.7398	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	27.7	0	SC	0	6.115	0	34.7412	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	28.7	0	SC	0	6.121	0	34.7368	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	29.7	0	SC	0	6.126	0	34.7380	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	30.7	0	SC	0	6.126	0	34.7397	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	31.7	0	SC	0	6.123	0	34.7422	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	32.7	0	SC	0	6.120	0	34.7426	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	33.6	0	SC	0	6.113	0	34.7425	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	34.6	0	SC	0	6.111	0	34.7406	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	35.6	0	SC	0	6.106	0	34.7418	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	36.6	0	SC	0	6.062	0	34.7560	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	37.6	0	SC	0	6.030	0	34.7432	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	38.6	0	SC	0	6.001	0	34.7476	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	39.6	0	SC	0	5.917	0	34.7734	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	40.6	0	SC	0	5.655	0	34.8866	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	41.6	0	SC	0	5.358	0	34.9454	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	42.6	0	SC	0	5.237	4	34.8927	4
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	43.5	0	SC	0	5.296	4	34.8180	4
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	44.5	0	SC	0	5.313	0	34.8182	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	45.5	0	SC	0	5.319	0	34.8263	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	46.5	0	SC	0	5.321	0	34.8295	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	47.5	0	SC	0	5.324	0	34.8304	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	48.5	0	SC	0	5.326	0	34.8324	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	49.5	0	SC	0	5.337	0	34.8320	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	50.5	0	SC	0	5.338	0	34.8361	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	51.5	0	SC	0	5.338	0	34.8391	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	52.4	0	SC	0	5.341	0	34.8412	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	53.4	0	SC	0	5.339	0	34.8404	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	54.4	0	SC	0	5.340	0	34.8400	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	55.4	0	SC	0	5.338	0	34.8427	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	56.4	0	SC	0	5.323	0	34.8520	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	57.4	0	SC	0	5.284	0	34.8611	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	58.4	0	SC	0	5.275	0	34.8469	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	59.4	0	SC	0	5.318	0	34.8269	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	60.4	0	SC	0	5.341	0	34.8358	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	61.4	0	SC	0	5.364	0	34.8493	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	62.3	0	SC	0	5.365	0	34.8603	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	63.3	0	SC	0	5.367	0	34.8623	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	64.3	0	SC	0	5.369	0	34.8643	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	65.3	0	SC	0	5.367	0	34.8670	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	66.3	0	SC	0	5.344	0	34.8698	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	67.3	0	SC	0	5.344	0	34.8635	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	68.3	0	SC	0	5.362	0	34.8592	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	69.3	0	SC	0	5.374	0	34.8622	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	70.3	0	SC	0	5.374	0	34.8697	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	71.2	0	SC	0	5.363	0	34.8772	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	72.2	0	SC	0	5.359	0	34.8774	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	73.2	0	SC	0	5.374	0	34.8682	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	74.2	0	SC	0	5.388	0	34.8749	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	75.2	0	SC	0	5.388	0	34.8835	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	76.2	0	SC	0	5.385	0	34.8861	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	77.2	0	SC	0	5.365	0	34.8927	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	78.2	0	SC	0	5.330	0	34.9022	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	79.2	0	SC	0	5.292	0	34.9067	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	80.1	0	SC	0	5.250	0	34.9086	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	81.1	0	SC	0	5.228	0	34.9022	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	82.1	0	SC	0	5.189	0	34.9089	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	83.1	0	SC	0	5.124	0	34.9290	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	84.1	0	SC	0	5.101	0	34.9318	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	85.1	0	SC	0	5.122	0	34.9278	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	86.1	0	SC	0	5.125	0	34.9345	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	87.1	0	SC	0	5.137	0	34.9330	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	88.1	0	SC	0	5.113	0	34.9495	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	89.1	0	SC	0	5.044	0	34.9738	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	90.0	0	SC	0	4.978	0	34.9788	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	91.0	0	SC	0	5.046	0	34.9324	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	92.0	0	SC	0	5.156	0	34.9590	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	93.0	0	SC	0	5.177	0	35.0069	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	94.0	0	SC	0	5.246	0	34.9930	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	95.0	0	SC	0	5.237	0	35.0249	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	96.0	0	SC	0	5.216	0	35.0325	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	97.0	0	SC	0	5.226	0	35.0273	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	98.0	0	SC	0	5.245	0	35.0299	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	98.9	0	SC	0	5.244	0	35.0443	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	99.9	0	SC	0	5.236	0	35.0510	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	100.9	0	SC	0	5.167	0	35.0871	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	101.9	0	SC	0	5.057	0	35.1097	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	102.9	0	SC	0	4.917	0	35.1326	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	103.9	0	SC	0	4.857	0	35.0766	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	104.9	0	SC	0	4.884	0	35.0360	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	105.9	0	SC	0	4.864	0	35.0472	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	106.9	0	SC	0	4.846	0	35.0459	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	107.8	0	SC	0	4.830	0	35.0541	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	108.8	0	SC	0	4.795	0	35.0567	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	109.8	0	SC	0	4.827	0	35.0352	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	110.8	0	SC	0	4.860	0	35.0348	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	111.8	0	SC	0	4.880	0	35.0469	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	112.8	0	SC	0	4.819	0	35.0840	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	113.8	0	SC	0	4.747	0	35.0907	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	114.8	0	SC	0	4.730	0	35.0649	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	115.8	0	SC	0	4.718	0	35.0595	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	116.8	0	SC	0	4.721	0	35.0547	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	117.7	0	SC	0	4.722	0	35.0589	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	118.7	0	SC	0	4.664	0	35.0858	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	119.7	0	SC	0	4.621	0	35.0840	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	120.7	0	SC	0	4.478	0	35.0696	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	121.7	0	SC	0	4.459	0	35.0445	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	122.7	0	SC	0	4.439	0	35.0511	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	123.7	0	SC	0	4.417	0	35.0539	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	124.7	0	SC	0	4.401	0	35.0539	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	125.7	0	SC	0	4.350	0	35.0734	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	126.6	0	SC	0	4.289	0	35.0870	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	127.6	0	SC	0	4.225	0	35.0896	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	128.6	0	SC	0	4.217	0	35.0550	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	129.6	0	SC	0	4.208	0	35.0380	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	130.6	0	SC	0	4.197	0	35.0349	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	131.6	0	SC	0	4.197	0	35.0332	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	132.6	0	SC	0	4.202	0	35.0309	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	133.6	0	SC	0	4.207	0	35.0309	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	134.6	0	SC	0	4.225	0	35.0254	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	135.5	0	SC	0	4.228	0	35.0229	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	136.5	0	SC	0	4.240	0	35.0178	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	137.5	0	SC	0	4.251	0	35.0233	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	138.5	0	SC	0	4.267	0	35.0294	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	139.5	0	SC	0	4.272	0	35.0401	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	140.5	0	SC	0	4.288	0	35.0497	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	141.5	0	SC	0	4.311	0	35.0578	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	142.5	0	SC	0	4.328	0	35.0533	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	143.5	0	SC	0	4.347	0	35.0597	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	144.4	0	SC	0	4.350	0	35.0690	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	145.4	0	SC	0	4.347	0	35.0740	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	146.4	0	SC	0	4.340	0	35.0773	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	147.4	0	SC	0	4.333	0	35.0772	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	148.4	0	SC	0	4.328	0	35.0760	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	149.4	0	SC	0	4.323	0	35.0773	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	150.4	0	SC	0	4.312	0	35.0790	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	151.4	0	SC	0	4.305	0	35.0776	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	152.4	0	SC	0	4.304	0	35.0734	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	153.3	0	SC	0	4.298	0	35.0746	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	154.3	0	SC	0	4.293	0	35.0734	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	155.3	0	SC	0	4.282	0	35.0775	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	156.3	0	SC	0	4.236	0	35.0953	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	157.3	0	SC	0	4.207	0	35.0913	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	158.3	0	SC	0	4.196	0	35.0824	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	159.3	0	SC	0	4.178	0	35.0844	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	160.3	0	SC	0	4.120	0	35.0984	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	161.3	0	SC	0	4.106	0	35.0760	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	162.2	0	SC	0	4.099	0	35.0663	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	163.2	0	SC	0	4.085	0	35.0688	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	164.2	0	SC	0	4.078	0	35.0675	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	165.2	0	SC	0	4.074	0	35.0664	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	166.2	0	SC	0	4.059	0	35.0700	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	167.2	0	SC	0	4.043	0	35.0723	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	168.2	0	SC	0	4.028	0	35.0735	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	169.2	0	SC	0	4.003	0	35.0795	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	170.2	0	SC	0	3.984	0	35.0767	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	171.1	0	SC	0	3.969	0	35.0731	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	172.1	0	SC	0	3.946	0	35.0698	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	173.1	0	SC	0	3.929	0	35.0660	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	174.1	0	SC	0	3.925	0	35.0602	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	175.1	0	SC	0	3.921	0	35.0603	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	176.1	0	SC	0	3.902	0	35.0682	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	177.1	0	SC	0	3.888	0	35.0683	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	178.1	0	SC	0	3.876	0	35.0675	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	179.1	0	SC	0	3.856	0	35.0717	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	180.0	0	SC	0	3.828	0	35.0497	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	181.0	0	SC	0	3.806	0	35.0524	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	182.0	0	SC	0	3.760	0	35.0677	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	183.0	0	SC	0	3.680	0	35.0836	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	184.0	0	SC	0	3.638	0	35.0778	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	185.0	0	SC	0	3.579	0	35.0626	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	186.0	0	SC	0	3.569	0	35.0415	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	187.0	0	SC	0	3.564	0	35.0415	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	188.0	0	SC	0	3.580	0	35.0382	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	188.9	0	SC	0	3.598	0	35.0387	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	189.9	0	SC	0	3.601	0	35.0458	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	190.9	0	SC	0	3.602	0	35.0490	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	191.9	0	SC	0	3.602	0	35.0508	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	192.9	0	SC	0	3.600	0	35.0512	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	193.9	0	SC	0	3.593	0	35.0558	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	194.9	0	SC	0	3.576	0	35.0639	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	195.9	0	SC	0	3.563	0	35.0629	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	196.9	0	SC	0	3.548	0	35.0605	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	197.8	0	SC	0	3.540	0	35.0565	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	198.8	0	SC	0	3.536	0	35.0554	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	199.8	0	SC	0	3.517	0	35.0645	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	200.8	0	SC	0	3.488	0	35.0723	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	201.8	0	SC	0	3.484	0	35.0628	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	202.8	0	SC	0	3.480	0	35.0581	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	203.8	0	SC	0	3.477	0	35.0560	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	204.8	0	SC	0	3.471	0	35.0570	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	205.8	0	SC	0	3.464	0	35.0568	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	206.7	0	SC	0	3.460	0	35.0545	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	207.7	0	SC	0	3.458	0	35.0537	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	208.7	0	SC	0	3.453	0	35.0537	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	209.7	0	SC	0	3.445	0	35.0558	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	210.7	0	SC	0	3.432	0	35.0584	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	211.7	0	SC	0	3.425	0	35.0557	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	212.7	0	SC	0	3.422	0	35.0535	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	213.7	0	SC	0	3.418	0	35.0537	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	214.7	0	SC	0	3.411	0	35.0546	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	215.6	0	SC	0	3.400	0	35.0563	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	216.6	0	SC	0	3.387	0	35.0541	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	217.6	0	SC	0	3.384	0	35.0519	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	218.6	0	SC	0	3.379	0	35.0507	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	219.6	0	SC	0	3.376	0	35.0510	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	220.6	0	SC	0	3.363	0	35.0560	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	221.6	0	SC	0	3.349	0	35.0584	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	222.6	0	SC	0	3.341	0	35.0556	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	223.5	0	SC	0	3.336	0	35.0520	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	224.5	0	SC	0	3.334	0	35.0488	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	225.5	0	SC	0	3.334	0	35.0482	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	226.5	0	SC	0	3.334	0	35.0489	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	227.5	0	SC	0	3.332	0	35.0493	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	228.5	0	SC	0	3.329	0	35.0495	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	229.5	0	SC	0	3.328	0	35.0489	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	230.5	0	SC	0	3.321	0	35.0510	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	231.5	0	SC	0	3.316	0	35.0450	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	232.4	0	SC	0	3.311	0	35.0474	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	233.4	0	SC	0	3.293	0	35.0505	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	234.4	0	SC	0	3.290	0	35.0472	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	235.4	0	SC	0	3.289	0	35.0477	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	236.4	0	SC	0	3.284	0	35.0501	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	237.4	0	SC	0	3.265	0	35.0580	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	238.4	0	SC	0	3.263	0	35.0511	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	239.4	0	SC	0	3.258	0	35.0365	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	240.4	0	SC	0	3.255	0	35.0380	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	241.3	0	SC	0	3.251	0	35.0442	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	242.3	0	SC	0	3.241	0	35.0508	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	243.3	0	SC	0	3.229	0	35.0536	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	244.3	0	SC	0	3.221	0	35.0507	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	245.3	0	SC	0	3.217	0	35.0472	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	246.3	0	SC	0	3.216	0	35.0453	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	247.3	0	SC	0	3.214	0	35.0457	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	248.3	0	SC	0	3.200	0	35.0530	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	249.3	0	SC	0	3.189	0	35.0534	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	250.2	0	SC	0	3.183	0	35.0509	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	251.2	0	SC	0	3.171	0	35.0536	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	252.2	0	SC	0	3.160	0	35.0528	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	253.2	0	SC	0	3.150	0	35.0497	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	254.2	0	SC	0	3.146	0	35.0462	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	255.2	0	SC	0	3.145	0	35.0442	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	256.2	0	SC	0	3.145	0	35.0437	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	257.2	0	SC	0	3.143	0	35.0441	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	258.1	0	SC	0	3.132	0	35.0481	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	259.1	0	SC	0	3.115	0	35.0490	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	260.1	0	SC	0	3.111	0	35.0454	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	261.1	0	SC	0	3.109	0	35.0422	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	262.1	0	SC	0	3.106	0	35.0437	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	263.1	0	SC	0	3.091	0	35.0496	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	264.1	0	SC	0	3.082	0	35.0491	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	265.1	0	SC	0	3.065	0	35.0536	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	266.1	0	SC	0	3.035	0	35.0636	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	267.0	0	SC	0	3.027	0	35.0534	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	268.0	0	SC	0	3.023	0	35.0474	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	269.0	0	SC	0	3.018	0	35.0462	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	270.0	0	SC	0	3.011	0	35.0459	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	271.0	0	SC	0	2.999	0	35.0462	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	272.0	0	SC	0	2.989	0	35.0418	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	273.0	0	SC	0	2.984	0	35.0406	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	274.0	0	SC	0	2.980	0	35.0407	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	275.0	0	SC	0	2.977	0	35.0410	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	275.9	0	SC	0	2.976	0	35.0391	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	276.9	0	SC	0	2.972	0	35.0404	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	277.9	0	SC	0	2.968	0	35.0417	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	278.9	0	SC	0	2.963	0	35.0429	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	279.9	0	SC	0	2.956	0	35.0427	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	280.9	0	SC	0	2.955	0	35.0407	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	281.9	0	SC	0	2.953	0	35.0399	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	282.9	0	SC	0	2.950	0	35.0402	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	283.8	0	SC	0	2.947	0	35.0404	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	284.8	0	SC	0	2.942	0	35.0416	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	285.8	0	SC	0	2.939	0	35.0407	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	286.8	0	SC	0	2.936	0	35.0385	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	287.8	0	SC	0	2.935	0	35.0390	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	288.8	0	SC	0	2.932	0	35.0405	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	289.8	0	SC	0	2.930	0	35.0396	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	290.8	0	SC	0	2.929	0	35.0402	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	291.8	0	SC	0	2.929	0	35.0396	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	292.7	0	SC	0	2.929	0	35.0391	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	293.7	0	SC	0	2.922	0	35.0424	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	294.7	0	SC	0	2.915	0	35.0421	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	295.7	0	SC	0	2.911	0	35.0410	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	296.7	0	SC	0	2.902	0	35.0441	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	297.7	0	SC	0	2.869	0	35.0599	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	298.7	0	SC	0	2.854	0	35.0548	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	299.7	0	SC	0	2.840	0	35.0511	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	300.6	0	SC	0	2.829	0	35.0478	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	301.6	0	SC	0	2.824	0	35.0429	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	302.6	0	SC	0	2.821	0	35.0395	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	303.6	0	SC	0	2.818	0	35.0385	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	304.6	0	SC	0	2.807	0	35.0376	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	305.6	0	SC	0	2.794	0	35.0402	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	306.6	0	SC	0	2.777	0	35.0422	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	307.6	0	SC	0	2.770	0	35.0394	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	308.6	0	SC	0	2.769	0	35.0362	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	309.5	0	SC	0	2.768	0	35.0343	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	310.5	0	SC	0	2.760	0	35.0338	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	311.5	0	SC	0	2.751	0	35.0290	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	312.5	0	SC	0	2.747	0	35.0348	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	313.5	0	SC	0	2.743	0	35.0381	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	314.5	0	SC	0	2.731	0	35.0305	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	315.5	0	SC	0	2.720	0	35.0255	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	316.5	0	SC	0	2.715	0	35.0328	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	317.4	0	SC	0	2.708	0	35.0350	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	318.4	0	SC	0	2.708	0	35.0344	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	319.4	0	SC	0	2.711	0	35.0331	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	320.4	0	SC	0	2.698	0	35.0393	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	321.4	0	SC	0	2.690	0	35.0376	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	322.4	0	SC	0	2.688	0	35.0355	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	323.4	0	SC	0	2.685	0	35.0346	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	324.4	0	SC	0	2.658	0	35.0487	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	325.4	0	SC	0	2.639	0	35.0491	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	326.3	0	SC	0	2.631	0	35.0438	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	327.3	0	SC	0	2.622	0	35.0419	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	328.3	0	SC	0	2.603	0	35.0436	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	329.3	0	SC	0	2.575	0	35.0428	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	330.3	0	SC	0	2.573	0	35.0358	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	331.3	0	SC	0	2.569	0	35.0334	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	332.3	0	SC	0	2.557	0	35.0373	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	333.3	0	SC	0	2.536	0	35.0424	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	334.2	0	SC	0	2.528	0	35.0370	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	335.2	0	SC	0	2.489	0	35.0469	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	336.2	0	SC	0	2.459	0	35.0470	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	337.2	0	SC	0	2.443	0	35.0417	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	338.2	0	SC	0	2.432	0	35.0371	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	339.2	0	SC	0	2.414	0	35.0376	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	340.2	0	SC	0	2.397	0	35.0371	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	341.2	0	SC	0	2.387	0	35.0326	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	342.1	0	SC	0	2.370	0	35.0333	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	343.1	0	SC	0	2.362	0	35.0253	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	344.1	0	SC	0	2.354	0	35.0261	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	345.1	0	SC	0	2.321	0	35.0418	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	346.1	0	SC	0	2.290	0	35.0455	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	347.1	0	SC	0	2.264	0	35.0461	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	348.1	0	SC	0	2.249	0	35.0321	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	349.1	0	SC	0	2.246	0	35.0236	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	350.1	0	SC	0	2.245	0	35.0204	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	351.0	0	SC	0	2.245	0	35.0186	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	352.0	0	SC	0	2.243	0	35.0190	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	353.0	0	SC	0	2.242	0	35.0183	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	354.0	0	SC	0	2.240	0	35.0186	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	355.0	0	SC	0	2.231	0	35.0230	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	356.0	0	SC	0	2.216	0	35.0102	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	357.0	0	SC	0	2.205	0	35.0193	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	358.0	0	SC	0	2.194	0	35.0220	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	358.9	0	SC	0	2.171	0	35.0280	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	359.9	0	SC	0	2.151	0	35.0295	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	360.9	0	SC	0	2.144	0	35.0254	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	361.9	0	SC	0	2.127	0	35.0298	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	362.9	0	SC	0	2.113	0	35.0134	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	363.9	0	SC	0	2.079	0	35.0240	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	364.9	0	SC	0	2.067	0	35.0229	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	365.9	0	SC	0	2.052	0	35.0250	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	366.8	0	SC	0	2.042	0	35.0217	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	367.8	0	SC	0	2.034	0	35.0225	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	368.8	0	SC	0	2.024	0	35.0229	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	369.8	0	SC	0	2.022	0	35.0195	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	370.8	0	SC	0	2.020	0	35.0211	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	371.8	0	SC	0	2.018	0	35.0190	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	372.8	0	SC	0	2.015	0	35.0180	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	373.8	0	SC	0	2.014	0	35.0173	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	374.8	0	SC	0	2.006	0	35.0205	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	375.7	0	SC	0	1.997	0	35.0186	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	376.7	0	SC	0	1.994	0	35.0163	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	377.7	0	SC	0	1.979	0	35.0235	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	378.7	0	SC	0	1.968	0	35.0238	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	379.7	0	SC	0	1.953	0	35.0272	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	380.7	0	SC	0	1.932	0	35.0297	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	381.7	0	SC	0	1.909	0	35.0294	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	382.7	0	SC	0	1.883	0	35.0337	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	383.6	0	SC	0	1.862	0	35.0349	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	384.6	0	SC	0	1.853	0	35.0267	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	385.6	0	SC	0	1.843	0	35.0246	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	386.6	0	SC	0	1.829	0	35.0395	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	387.6	0	SC	0	1.806	0	35.0262	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	388.6	0	SC	0	1.789	0	35.0221	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	389.6	0	SC	0	1.782	0	35.0141	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	390.6	0	SC	0	1.779	0	35.0118	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	391.5	0	SC	0	1.774	0	35.0130	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	392.5	0	SC	0	1.770	0	35.0131	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	393.5	0	SC	0	1.733	0	35.0179	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	394.5	0	SC	0	1.718	0	35.0140	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	395.5	0	SC	0	1.655	0	35.0130	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	396.5	0	SC	0	1.615	0	35.0030	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	397.5	0	SC	0	1.573	0	34.9978	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	398.5	0	SC	0	1.547	0	34.9898	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	399.4	0	SC	0	1.531	0	35.0082	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	400.4	0	SC	0	1.522	0	35.0088	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	401.4	0	SC	0	1.519	0	35.0077	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	402.4	0	SC	0	1.515	0	35.0078	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	403.4	0	SC	0	1.495	0	35.0167	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	404.4	0	SC	0	1.474	0	35.0204	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	405.4	0	SC	0	1.450	0	35.0224	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	406.4	0	SC	0	1.426	0	35.0205	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	407.3	0	SC	0	1.401	0	35.0159	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	408.3	0	SC	0	1.380	0	35.0107	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	409.3	0	SC	0	1.372	0	35.0075	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	410.3	0	SC	0	1.368	0	35.0038	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	411.3	0	SC	0	1.367	0	35.0017	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	412.3	0	SC	0	1.365	0	35.0021	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	413.3	0	SC	0	1.366	0	35.0004	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	414.3	0	SC	0	1.361	0	35.0029	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	415.3	0	SC	0	1.358	0	35.0018	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	416.2	0	SC	0	1.356	0	35.0022	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	417.2	0	SC	0	1.353	0	35.0037	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	418.2	0	SC	0	1.342	0	35.0051	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	419.2	0	SC	0	1.327	0	35.0110	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	420.2	0	SC	0	1.312	0	35.0144	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	421.2	0	SC	0	1.305	0	35.0101	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	422.2	0	SC	0	1.300	0	35.0075	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	423.2	0	SC	0	1.294	0	35.0059	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	424.1	0	SC	0	1.285	0	35.0039	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	425.1	0	SC	0	1.275	0	35.0055	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	426.1	0	SC	0	1.269	0	35.0039	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	427.1	0	SC	0	1.260	0	34.9993	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	428.1	0	SC	0	1.252	0	35.0026	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	429.1	0	SC	0	1.253	4	34.9996	4
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	430.1	0	SC	0	1.250	4	34.8873	4
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	431.1	0	SC	0	1.229	0	34.8883	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	432.0	0	SC	0	1.215	0	34.8884	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	433.0	0	SC	0	1.211	0	34.9238	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	434.0	0	SC	0	1.192	0	34.9803	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	435.0	0	SC	0	1.173	0	35.0009	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	436.0	0	SC	0	1.162	0	35.0023	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	437.0	0	SC	0	1.156	0	35.0008	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	438.0	0	SC	0	1.153	0	34.9997	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	439.0	0	SC	0	1.152	0	34.9977	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	439.9	0	SC	0	1.149	0	34.9979	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	440.9	0	SC	0	1.132	0	35.0009	0
@5372__20021204	007	C	10/02/2002	21:48	19.3922	73.2522	0	441.9	0	SC	0	1.122	0	34.9987	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	3.0	0	SC	0	7.463	0	34.9123	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	4.0	0	SC	0	7.470	0	34.9124	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	4.9	0	SC	0	7.468	0	34.9139	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	5.9	0	SC	0	7.464	0	34.9131	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	6.9	0	SC	0	7.458	0	34.9121	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	7.9	0	SC	0	7.470	0	34.9126	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	8.9	0	SC	0	7.472	0	34.9133	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	9.9	0	SC	0	7.476	0	34.9131	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	10.9	0	SC	0	7.472	0	34.9134	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	11.9	0	SC	0	7.470	0	34.9127	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	12.9	0	SC	0	7.447	0	34.9082	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	13.9	0	SC	0	7.418	0	34.9118	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	14.8	0	SC	0	7.390	0	34.9123	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	15.8	0	SC	0	7.377	0	34.9129	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	16.8	0	SC	0	7.423	0	34.8987	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	17.8	0	SC	0	7.414	0	34.9171	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	18.8	0	SC	0	7.418	0	34.9115	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	19.8	0	SC	0	7.397	0	34.9125	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	20.8	0	SC	0	7.368	0	34.9173	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	21.8	0	SC	0	7.347	0	34.9205	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	22.8	0	SC	0	7.321	0	34.9287	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	23.8	0	SC	0	7.238	0	34.9531	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	24.7	0	SC	0	7.151	0	34.9518	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	25.7	0	SC	0	7.115	0	34.9175	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	26.7	0	SC	0	7.101	0	34.9168	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	27.7	0	SC	0	7.096	0	34.9170	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	28.7	0	SC	0	7.068	0	34.9317	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	29.7	0	SC	0	7.031	0	34.9401	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	30.7	0	SC	0	7.080	0	34.9273	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	31.7	0	SC	0	7.108	0	34.9435	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	32.7	0	SC	0	7.099	0	34.9533	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	33.6	0	SC	0	7.093	0	34.9511	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	34.6	0	SC	0	7.100	0	34.9435	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	35.6	0	SC	0	7.173	0	34.9350	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	36.6	0	SC	0	7.180	0	34.9614	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	37.6	0	SC	0	7.176	0	34.9650	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	38.6	0	SC	0	7.145	0	34.9673	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	39.6	0	SC	0	7.160	0	34.9538	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	40.6	0	SC	0	7.212	0	34.9391	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	41.6	0	SC	0	7.295	0	34.9619	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	42.6	0	SC	0	7.351	0	34.9923	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	43.5	0	SC	0	7.385	0	34.9924	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	44.5	0	SC	0	7.405	0	34.9990	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	45.5	0	SC	0	7.494	0	34.9871	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	46.5	0	SC	0	7.538	0	35.0195	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	47.5	0	SC	0	7.608	0	35.0386	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	48.5	0	SC	0	7.643	0	35.0766	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	49.5	0	SC	0	7.669	0	35.0955	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	50.5	0	SC	0	7.714	0	35.1038	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	51.5	0	SC	0	7.709	0	35.1224	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	52.4	0	SC	0	7.687	0	35.1344	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	53.4	0	SC	0	7.662	0	35.1342	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	54.4	0	SC	0	7.654	0	35.1342	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	55.4	0	SC	0	7.653	0	35.1325	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	56.4	0	SC	0	7.642	0	35.1388	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	57.4	0	SC	0	7.633	0	35.1409	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	58.4	0	SC	0	7.646	0	35.1381	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	59.4	0	SC	0	7.641	0	35.1513	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	60.4	0	SC	0	7.607	0	35.1624	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	61.4	0	SC	0	7.570	0	35.1613	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	62.3	0	SC	0	7.539	0	35.1607	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	63.3	0	SC	0	7.504	0	35.1608	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	64.3	0	SC	0	7.482	0	35.1564	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	65.3	0	SC	0	7.474	0	35.1542	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	66.3	0	SC	0	7.467	0	35.1597	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	67.3	0	SC	0	7.469	0	35.1594	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	68.3	0	SC	0	7.469	0	35.1665	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	69.3	0	SC	0	7.468	0	35.1681	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	70.3	0	SC	0	7.465	0	35.1685	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	71.2	0	SC	0	7.450	0	35.1745	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	72.2	0	SC	0	7.425	0	35.1786	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	73.2	0	SC	0	7.415	0	35.1730	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	74.2	0	SC	0	7.411	0	35.1711	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	75.2	0	SC	0	7.400	0	35.1741	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	76.2	0	SC	0	7.377	0	35.1817	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	77.2	0	SC	0	7.364	0	35.1769	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	78.2	0	SC	0	7.348	0	35.1752	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	79.2	0	SC	0	7.343	0	35.1678	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	80.2	0	SC	0	7.326	0	35.1703	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	81.1	0	SC	0	7.308	0	35.1761	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	82.1	0	SC	0	7.267	0	35.1855	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	83.1	0	SC	0	7.190	0	35.1944	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	84.1	0	SC	0	7.152	0	35.1678	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	85.1	0	SC	0	7.143	0	35.1556	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	86.1	0	SC	0	7.134	0	35.1588	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	87.1	0	SC	0	7.131	0	35.1580	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	88.1	0	SC	0	7.133	0	35.1566	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	89.1	0	SC	0	7.138	0	35.1576	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	90.0	0	SC	0	7.135	0	35.1590	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	91.0	0	SC	0	7.128	0	35.1624	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	92.0	0	SC	0	7.100	0	35.1717	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	93.0	0	SC	0	7.068	0	35.1775	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	94.0	0	SC	0	7.035	0	35.1732	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	95.0	0	SC	0	7.026	0	35.1599	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	96.0	0	SC	0	7.033	0	35.1555	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	97.0	0	SC	0	7.035	0	35.1607	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	98.0	0	SC	0	6.999	0	35.1683	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	98.9	0	SC	0	6.984	0	35.1555	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	99.9	0	SC	0	6.970	0	35.1594	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	100.9	0	SC	0	6.956	0	35.1611	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	101.9	0	SC	0	6.943	0	35.1617	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	102.9	0	SC	0	6.931	0	35.1624	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	103.9	0	SC	0	6.920	0	35.1599	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	104.9	0	SC	0	6.903	0	35.1624	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	105.9	0	SC	0	6.896	0	35.1591	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	106.9	0	SC	0	6.891	0	35.1593	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	107.8	0	SC	0	6.871	0	35.1571	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	108.8	0	SC	0	6.861	0	35.1558	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	109.8	0	SC	0	6.847	0	35.1608	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	110.8	0	SC	0	6.838	0	35.1606	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	111.8	0	SC	0	6.837	0	35.1578	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	112.8	0	SC	0	6.832	0	35.1602	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	113.8	0	SC	0	6.828	0	35.1605	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	114.8	0	SC	0	6.823	0	35.1607	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	115.8	0	SC	0	6.812	0	35.1581	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	116.8	0	SC	0	6.808	0	35.1562	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	117.7	0	SC	0	6.795	0	35.1590	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	118.7	0	SC	0	6.786	0	35.1600	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	119.7	0	SC	0	6.781	0	35.1591	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	120.7	0	SC	0	6.772	0	35.1611	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	121.7	0	SC	0	6.760	0	35.1618	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	122.7	0	SC	0	6.754	0	35.1586	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	123.7	0	SC	0	6.739	0	35.1613	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	124.7	0	SC	0	6.723	0	35.1583	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	125.7	0	SC	0	6.711	0	35.1523	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	126.6	0	SC	0	6.703	0	35.1523	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	127.6	0	SC	0	6.693	0	35.1531	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	128.6	0	SC	0	6.676	0	35.1578	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	129.6	0	SC	0	6.650	0	35.1584	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	130.6	0	SC	0	6.642	0	35.1528	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	131.6	0	SC	0	6.642	0	35.1478	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	132.6	0	SC	0	6.641	0	35.1473	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	133.6	0	SC	0	6.637	0	35.1486	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	134.6	0	SC	0	6.630	0	35.1475	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	135.5	0	SC	0	6.632	0	35.1483	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	136.5	0	SC	0	6.617	0	35.1565	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	137.5	0	SC	0	6.603	0	35.1526	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	138.5	0	SC	0	6.588	0	35.1552	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	139.5	0	SC	0	6.538	0	35.1649	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	140.5	0	SC	0	6.520	0	35.1539	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	141.5	0	SC	0	6.500	0	35.1483	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	142.5	0	SC	0	6.481	0	35.1383	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	143.5	0	SC	0	6.450	0	35.1451	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	144.4	0	SC	0	6.442	0	35.1439	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	145.4	0	SC	0	6.428	0	35.1466	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	146.4	0	SC	0	6.412	0	35.1470	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	147.4	0	SC	0	6.404	0	35.1401	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	148.4	0	SC	0	6.401	0	35.1371	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	149.4	0	SC	0	6.396	0	35.1384	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	150.4	0	SC	0	6.392	0	35.1387	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	151.4	0	SC	0	6.385	0	35.1398	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	152.4	0	SC	0	6.370	0	35.1435	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	153.3	0	SC	0	6.350	0	35.1435	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	154.3	0	SC	0	6.338	0	35.1396	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	155.3	0	SC	0	6.330	0	35.1362	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	156.3	0	SC	0	6.328	0	35.1332	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	157.3	0	SC	0	6.324	0	35.1335	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	158.3	0	SC	0	6.304	0	35.1390	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	159.3	0	SC	0	6.285	0	35.1390	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	160.3	0	SC	0	6.276	0	35.1355	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	161.3	0	SC	0	6.270	0	35.1333	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	162.2	0	SC	0	6.250	0	35.1388	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	163.2	0	SC	0	6.232	0	35.1378	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	164.2	0	SC	0	6.225	0	35.1344	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	165.2	0	SC	0	6.210	0	35.1359	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	166.2	0	SC	0	6.199	0	35.1333	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	167.2	0	SC	0	6.190	0	35.1319	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	168.2	0	SC	0	6.181	0	35.1317	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	169.2	0	SC	0	6.162	0	35.1328	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	170.2	0	SC	0	6.157	0	35.1296	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	171.1	0	SC	0	6.152	0	35.1275	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	172.1	0	SC	0	6.151	0	35.1280	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	173.1	0	SC	0	6.148	0	35.1284	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	174.1	0	SC	0	6.131	0	35.1342	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	175.1	0	SC	0	6.124	0	35.1296	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	176.1	0	SC	0	6.120	0	35.1276	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	177.1	0	SC	0	6.114	0	35.1300	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	178.1	0	SC	0	6.110	0	35.1291	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	179.1	0	SC	0	6.101	0	35.1300	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	180.0	0	SC	0	6.095	0	35.1267	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	181.0	0	SC	0	6.093	0	35.1237	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	182.0	0	SC	0	6.082	0	35.1267	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	183.0	0	SC	0	6.064	0	35.1313	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	184.0	0	SC	0	6.051	0	35.1307	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	185.0	0	SC	0	6.050	0	35.1233	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	186.0	0	SC	0	6.045	0	35.1223	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	187.0	0	SC	0	6.026	0	35.1313	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	188.0	0	SC	0	6.012	0	35.1295	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	188.9	0	SC	0	5.995	0	35.1251	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	189.9	0	SC	0	5.991	0	35.1242	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	190.9	0	SC	0	5.989	0	35.1235	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	191.9	0	SC	0	5.985	0	35.1249	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	192.9	0	SC	0	5.972	0	35.1299	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	193.9	0	SC	0	5.950	0	35.1364	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	194.9	0	SC	0	5.904	0	35.1451	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	195.9	0	SC	0	5.888	0	35.1318	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	196.9	0	SC	0	5.872	0	35.1229	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	197.8	0	SC	0	5.858	0	35.1177	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	198.8	0	SC	0	5.844	0	35.1192	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	199.8	0	SC	0	5.840	0	35.1160	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	200.8	0	SC	0	5.835	0	35.1173	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	201.8	0	SC	0	5.830	0	35.1163	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	202.8	0	SC	0	5.811	0	35.1230	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	203.8	0	SC	0	5.760	0	35.1335	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	204.8	0	SC	0	5.750	0	35.1218	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	205.8	0	SC	0	5.753	0	35.1148	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	206.7	0	SC	0	5.754	0	35.1166	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	207.7	0	SC	0	5.732	0	35.1265	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	208.7	0	SC	0	5.718	0	35.1234	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	209.7	0	SC	0	5.704	0	35.1216	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	210.7	0	SC	0	5.681	0	35.1142	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	211.7	0	SC	0	5.660	0	35.1174	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	212.7	0	SC	0	5.626	0	35.1215	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	213.7	0	SC	0	5.615	0	35.1153	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	214.7	0	SC	0	5.606	0	35.1128	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	215.6	0	SC	0	5.599	0	35.1127	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	216.6	0	SC	0	5.576	0	35.1213	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	217.6	0	SC	0	5.559	0	35.1168	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	218.6	0	SC	0	5.549	0	35.1084	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	219.6	0	SC	0	5.543	0	35.1039	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	220.6	0	SC	0	5.534	0	35.1059	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	221.6	0	SC	0	5.531	0	35.1051	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	222.6	0	SC	0	5.514	0	35.1086	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	223.6	0	SC	0	5.464	0	35.1168	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	224.5	0	SC	0	5.452	0	35.1036	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	225.5	0	SC	0	5.451	0	35.1007	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	226.5	0	SC	0	5.443	0	35.1039	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	227.5	0	SC	0	5.432	0	35.1057	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	228.5	0	SC	0	5.405	0	35.1139	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	229.5	0	SC	0	5.398	0	35.1070	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	230.5	0	SC	0	5.396	0	35.1028	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	231.5	0	SC	0	5.383	0	35.1055	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	232.4	0	SC	0	5.381	0	35.1014	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	233.4	0	SC	0	5.373	0	35.1046	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	234.4	0	SC	0	5.353	0	35.1101	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	235.4	0	SC	0	5.347	0	35.1044	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	236.4	0	SC	0	5.337	0	35.1063	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	237.4	0	SC	0	5.325	0	35.1080	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	238.4	0	SC	0	5.320	0	35.1046	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	239.4	0	SC	0	5.309	0	35.1053	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	240.4	0	SC	0	5.280	0	35.1041	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	241.3	0	SC	0	5.232	0	35.1020	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	242.3	0	SC	0	5.194	0	35.1079	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	243.3	0	SC	0	5.148	0	35.1141	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	244.3	0	SC	0	5.140	0	35.0966	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	245.3	0	SC	0	5.136	0	35.0876	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	246.3	0	SC	0	5.115	0	35.0825	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	247.3	0	SC	0	5.109	0	35.0802	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	248.3	0	SC	0	5.074	0	35.0968	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	249.3	0	SC	0	5.041	0	35.0997	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	250.2	0	SC	0	5.035	0	35.0881	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	251.2	0	SC	0	5.033	0	35.0804	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	252.2	0	SC	0	5.011	0	35.0868	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	253.2	0	SC	0	4.961	0	35.0774	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	254.2	0	SC	0	4.956	0	35.0729	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	255.2	0	SC	0	4.955	0	35.0722	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	256.2	0	SC	0	4.955	0	35.0717	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	257.2	0	SC	0	4.952	0	35.0732	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	258.2	0	SC	0	4.948	0	35.0734	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	259.1	0	SC	0	4.938	0	35.0753	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	260.1	0	SC	0	4.921	0	35.0775	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	261.1	0	SC	0	4.908	0	35.0767	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	262.1	0	SC	0	4.895	0	35.0760	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	263.1	0	SC	0	4.886	0	35.0710	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	264.1	0	SC	0	4.872	0	35.0712	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	265.1	0	SC	0	4.853	0	35.0768	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	266.1	0	SC	0	4.834	0	35.0800	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	267.0	0	SC	0	4.768	0	35.1013	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	268.0	0	SC	0	4.744	0	35.0807	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	269.0	0	SC	0	4.734	0	35.0627	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	270.0	0	SC	0	4.704	0	35.0705	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	271.0	0	SC	0	4.698	0	35.0705	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	272.0	0	SC	0	4.673	0	35.0812	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	273.0	0	SC	0	4.651	0	35.0828	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	274.0	0	SC	0	4.640	0	35.0787	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	275.0	0	SC	0	4.623	0	35.0810	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	275.9	0	SC	0	4.586	0	35.0845	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	276.9	0	SC	0	4.575	0	35.0710	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	277.9	0	SC	0	4.569	0	35.0698	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	278.9	0	SC	0	4.568	0	35.0715	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	279.9	0	SC	0	4.570	0	35.0700	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	280.9	0	SC	0	4.570	0	35.0706	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	281.9	0	SC	0	4.567	0	35.0733	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	282.9	0	SC	0	4.548	0	35.0847	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	283.8	0	SC	0	4.530	0	35.0880	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	284.8	0	SC	0	4.516	0	35.0870	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	285.8	0	SC	0	4.506	0	35.0842	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	286.8	0	SC	0	4.495	0	35.0800	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	287.8	0	SC	0	4.476	0	35.0879	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	288.8	0	SC	0	4.453	0	35.0930	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	289.8	0	SC	0	4.447	0	35.0871	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	290.8	0	SC	0	4.443	0	35.0849	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	291.8	0	SC	0	4.411	0	35.0983	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	292.7	0	SC	0	4.368	0	35.1034	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	293.7	0	SC	0	4.352	0	35.0858	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	294.7	0	SC	0	4.348	0	35.0753	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	295.7	0	SC	0	4.338	0	35.0772	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	296.7	0	SC	0	4.336	0	35.0764	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	297.7	0	SC	0	4.328	0	35.0785	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	298.7	0	SC	0	4.323	0	35.0774	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	299.7	0	SC	0	4.316	0	35.0784	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	300.7	0	SC	0	4.309	0	35.0770	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	301.6	0	SC	0	4.295	0	35.0784	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	302.6	0	SC	0	4.285	0	35.0743	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	303.6	0	SC	0	4.278	0	35.0741	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	304.6	0	SC	0	4.277	0	35.0723	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	305.6	0	SC	0	4.271	0	35.0734	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	306.6	0	SC	0	4.269	0	35.0715	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	307.6	0	SC	0	4.260	0	35.0711	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	308.6	0	SC	0	4.253	0	35.0721	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	309.5	0	SC	0	4.232	0	35.0785	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	310.5	0	SC	0	4.226	0	35.0714	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	311.5	0	SC	0	4.155	0	35.0980	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	312.5	0	SC	0	4.125	0	35.0749	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	313.5	0	SC	0	4.118	0	35.0653	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	314.5	0	SC	0	4.096	0	35.0656	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	315.5	0	SC	0	4.099	0	35.0572	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	316.5	0	SC	0	4.055	0	35.0644	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	317.5	0	SC	0	3.999	0	35.0571	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	318.4	0	SC	0	3.963	0	35.0569	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	319.4	0	SC	0	3.909	0	35.0760	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	320.4	0	SC	0	3.891	0	35.0625	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	321.4	0	SC	0	3.876	0	35.0602	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	322.4	0	SC	0	3.858	0	35.0586	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	323.4	0	SC	0	3.863	0	35.0491	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	324.4	0	SC	0	3.858	0	35.0528	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	325.4	0	SC	0	3.843	0	35.0575	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	326.3	0	SC	0	3.829	0	35.0564	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	327.3	0	SC	0	3.821	0	35.0573	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	328.3	0	SC	0	3.812	0	35.0580	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	329.3	0	SC	0	3.808	0	35.0570	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	330.3	0	SC	0	3.805	0	35.0561	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	331.3	0	SC	0	3.805	0	35.0544	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	332.3	0	SC	0	3.797	0	35.0588	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	333.3	0	SC	0	3.785	0	35.0615	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	334.2	0	SC	0	3.782	0	35.0558	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	335.2	0	SC	0	3.777	0	35.0571	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	336.2	0	SC	0	3.757	0	35.0624	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	337.2	0	SC	0	3.746	0	35.0593	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	338.2	0	SC	0	3.745	0	35.0527	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	339.2	0	SC	0	3.725	0	35.0604	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	340.2	0	SC	0	3.698	0	35.0661	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	341.2	0	SC	0	3.685	0	35.0639	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	342.2	0	SC	0	3.678	0	35.0589	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	343.1	0	SC	0	3.654	0	35.0661	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	344.1	0	SC	0	3.633	0	35.0653	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	345.1	0	SC	0	3.612	0	35.0525	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	346.1	0	SC	0	3.567	0	35.0535	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	347.1	0	SC	0	3.554	0	35.0501	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	348.1	0	SC	0	3.551	0	35.0479	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	349.1	0	SC	0	3.526	0	35.0586	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	350.1	0	SC	0	3.466	0	35.0817	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	351.0	0	SC	0	3.436	0	35.0725	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	352.0	0	SC	0	3.431	0	35.0580	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	353.0	0	SC	0	3.399	0	35.0666	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	354.0	0	SC	0	3.315	0	35.0649	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	355.0	0	SC	0	3.291	0	35.0491	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	356.0	0	SC	0	3.274	0	35.0475	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	357.0	0	SC	0	3.270	0	35.0464	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	358.0	0	SC	0	3.266	0	35.0453	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	358.9	0	SC	0	3.250	0	35.0512	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	359.9	0	SC	0	3.236	0	35.0524	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	360.9	0	SC	0	3.233	0	35.0490	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	361.9	0	SC	0	3.227	0	35.0501	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	362.9	0	SC	0	3.216	0	35.0518	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	363.9	0	SC	0	3.191	0	35.0564	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	364.9	0	SC	0	3.161	0	35.0555	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	365.9	0	SC	0	3.153	0	35.0490	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	366.9	0	SC	0	3.139	0	35.0490	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	367.8	0	SC	0	3.132	0	35.0451	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	368.8	0	SC	0	3.131	0	35.0444	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	369.8	0	SC	0	3.129	0	35.0448	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	370.8	0	SC	0	3.118	0	35.0465	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	371.8	0	SC	0	3.101	0	35.0497	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	372.8	0	SC	0	3.091	0	35.0478	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	373.8	0	SC	0	3.086	0	35.0442	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	374.8	0	SC	0	3.083	0	35.0432	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	375.7	0	SC	0	3.076	0	35.0454	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	376.7	0	SC	0	3.070	0	35.0464	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	377.7	0	SC	0	3.066	0	35.0454	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	378.7	0	SC	0	3.053	0	35.0491	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	379.7	0	SC	0	3.039	0	35.0467	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	380.7	0	SC	0	3.035	0	35.0432	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	381.7	0	SC	0	3.028	0	35.0441	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	382.7	0	SC	0	3.024	0	35.0430	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	383.6	0	SC	0	3.022	0	35.0410	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	384.6	0	SC	0	3.015	0	35.0419	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	385.6	0	SC	0	3.010	0	35.0407	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	386.6	0	SC	0	3.006	0	35.0408	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	387.6	0	SC	0	2.978	0	35.0548	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	388.6	0	SC	0	2.958	0	35.0527	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	389.6	0	SC	0	2.941	0	35.0486	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	390.6	0	SC	0	2.937	0	35.0378	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	391.5	0	SC	0	2.926	0	35.0394	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	392.5	0	SC	0	2.924	0	35.0385	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	393.5	0	SC	0	2.917	0	35.0407	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	394.5	0	SC	0	2.888	0	35.0508	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	395.5	0	SC	0	2.788	0	35.0610	0
@5372__20021204	008	C	10/03/2002	00:25	19.4478	72.9947	0	396.5	0	SC	0	2.692	0	35.0434	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	2.0	0	SC	0	7.004	0	34.7755	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	3.0	0	SC	0	7.017	0	34.7718	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	4.0	0	SC	0	7.018	0	34.7725	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	4.9	0	SC	0	7.020	0	34.7711	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	5.9	0	SC	0	7.021	0	34.7707	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	6.9	0	SC	0	7.021	0	34.7713	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	7.9	0	SC	0	7.021	0	34.7707	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	8.9	0	SC	0	7.021	0	34.7713	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	9.9	0	SC	0	7.021	0	34.7719	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	10.9	0	SC	0	7.021	0	34.7714	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	11.9	0	SC	0	7.020	0	34.7719	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	12.9	0	SC	0	7.020	0	34.7714	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	13.9	0	SC	0	7.020	0	34.7709	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	14.8	0	SC	0	7.021	0	34.7705	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	15.8	0	SC	0	7.022	0	34.7712	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	16.8	0	SC	0	7.021	0	34.7706	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	17.8	0	SC	0	7.023	0	34.7703	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	18.8	0	SC	0	7.023	0	34.7709	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	19.8	0	SC	0	7.024	0	34.7705	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	20.8	0	SC	0	7.024	0	34.7711	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	21.8	0	SC	0	7.024	0	34.7706	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	22.8	0	SC	0	7.024	0	34.7712	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	23.8	0	SC	0	7.024	0	34.7707	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	24.7	0	SC	0	7.023	0	34.7712	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	25.7	0	SC	0	7.022	0	34.7717	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	26.7	0	SC	0	7.023	0	34.7713	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	27.7	0	SC	0	7.024	0	34.7709	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	28.7	0	SC	0	7.024	0	34.7715	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	29.7	0	SC	0	7.024	0	34.7710	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	30.7	0	SC	0	7.024	0	34.7716	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	31.7	0	SC	0	7.024	0	34.7711	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	32.7	0	SC	0	7.025	0	34.7707	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	33.6	0	SC	0	7.024	0	34.7712	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	34.6	0	SC	0	7.024	0	34.7718	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	35.6	0	SC	0	7.023	0	34.7712	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	36.6	0	SC	0	7.022	0	34.7717	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	37.6	0	SC	0	7.022	0	34.7712	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	38.6	0	SC	0	7.022	0	34.7718	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	39.6	0	SC	0	7.022	0	34.7713	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	40.6	0	SC	0	7.022	0	34.7719	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	41.6	0	SC	0	7.026	0	34.7695	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	42.6	0	SC	0	7.026	0	34.7712	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	43.5	0	SC	0	7.023	0	34.7727	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	44.5	0	SC	0	7.020	0	34.7741	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	45.5	0	SC	0	7.019	0	34.7735	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	46.5	0	SC	0	7.019	0	34.7730	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	47.5	0	SC	0	7.020	0	34.7726	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	48.5	0	SC	0	7.022	0	34.7723	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	49.5	0	SC	0	7.022	0	34.7729	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	50.5	0	SC	0	7.022	0	34.7724	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	51.5	0	SC	0	7.021	0	34.7729	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	52.4	0	SC	0	7.022	0	34.7714	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	53.4	0	SC	0	7.021	0	34.7730	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	54.4	0	SC	0	7.020	0	34.7735	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	55.4	0	SC	0	7.018	0	34.7739	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	56.4	0	SC	0	7.014	0	34.7752	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	57.4	0	SC	0	7.003	0	34.7792	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	58.4	0	SC	0	6.991	0	34.7799	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	59.4	0	SC	0	6.977	0	34.7847	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	60.4	0	SC	0	6.922	0	34.8101	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	61.4	0	SC	0	6.872	0	34.8282	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	62.3	0	SC	0	6.783	0	34.8694	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	63.3	0	SC	0	6.679	0	34.9038	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	64.3	0	SC	0	6.442	0	34.9785	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	65.3	0	SC	0	6.227	0	34.9185	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	66.3	0	SC	0	6.048	0	34.8508	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	67.3	0	SC	0	5.910	0	34.8329	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	68.3	0	SC	0	5.840	0	34.8264	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	69.3	0	SC	0	5.819	0	34.8237	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	70.3	0	SC	0	5.743	0	34.8391	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	71.2	0	SC	0	5.686	0	34.8247	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	72.2	0	SC	0	5.676	0	34.8049	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	73.2	0	SC	0	5.682	0	34.7982	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	74.2	0	SC	0	5.719	0	34.7959	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	75.2	0	SC	0	5.735	0	34.8118	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	76.2	0	SC	0	5.712	0	34.8180	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	77.2	0	SC	0	5.672	0	34.8303	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	78.2	0	SC	0	5.686	0	34.8051	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	79.2	0	SC	0	5.890	0	34.8332	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	80.2	0	SC	0	5.998	0	34.8493	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	81.1	0	SC	0	6.110	0	34.8688	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	82.1	0	SC	0	6.211	0	34.8925	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	83.1	0	SC	0	6.369	0	34.9553	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	84.1	0	SC	0	6.504	0	35.0086	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	85.1	0	SC	0	6.551	0	35.0447	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	86.1	0	SC	0	6.542	0	35.0612	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	87.1	0	SC	0	6.524	0	35.0702	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	88.1	0	SC	0	6.524	0	35.0664	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	89.1	0	SC	0	6.524	0	35.0703	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	90.0	0	SC	0	6.521	0	35.0751	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	91.0	0	SC	0	6.517	0	35.0810	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	92.0	0	SC	0	6.518	0	35.0861	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	93.0	0	SC	0	6.512	0	35.0918	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	94.0	0	SC	0	6.507	0	35.0930	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	95.0	0	SC	0	6.501	0	35.0931	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	96.0	0	SC	0	6.498	0	35.0946	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	97.0	0	SC	0	6.495	0	35.0960	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	98.0	0	SC	0	6.495	0	35.0955	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	98.9	0	SC	0	6.493	0	35.0971	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	99.9	0	SC	0	6.480	0	35.1021	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	100.9	0	SC	0	6.435	0	35.1155	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	101.9	0	SC	0	6.414	0	35.1019	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	102.9	0	SC	0	6.429	0	35.0882	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	103.9	0	SC	0	6.432	0	35.0935	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	104.9	0	SC	0	6.424	0	35.0990	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	105.9	0	SC	0	6.411	0	35.1018	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	106.9	0	SC	0	6.399	0	35.1058	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	107.9	0	SC	0	6.399	0	35.1031	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	108.8	0	SC	0	6.401	0	35.1039	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	109.8	0	SC	0	6.392	0	35.1081	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	110.8	0	SC	0	6.378	0	35.1097	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	111.8	0	SC	0	6.367	0	35.1105	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	112.8	0	SC	0	6.354	0	35.1155	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	113.8	0	SC	0	6.334	0	35.1065	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	114.8	0	SC	0	6.327	0	35.0863	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	115.8	0	SC	0	6.318	0	35.0973	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	116.8	0	SC	0	6.312	0	35.1007	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	117.7	0	SC	0	6.263	0	35.1159	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	118.7	0	SC	0	6.220	0	35.0980	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	119.7	0	SC	0	6.168	0	35.1118	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	120.7	0	SC	0	6.142	0	35.1022	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	121.7	0	SC	0	6.132	0	35.0940	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	122.7	0	SC	0	6.140	0	35.0795	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	123.7	0	SC	0	6.149	0	35.0810	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	124.7	0	SC	0	6.121	0	35.0982	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	125.7	0	SC	0	6.110	0	35.0944	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	126.6	0	SC	0	6.106	0	35.0901	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	127.6	0	SC	0	6.096	0	35.0920	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	128.6	0	SC	0	6.081	0	35.0901	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	129.6	0	SC	0	6.052	0	35.0891	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	130.6	0	SC	0	6.064	0	35.0807	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	131.6	0	SC	0	6.036	0	35.0956	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	132.6	0	SC	0	6.032	0	35.0868	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	133.6	0	SC	0	6.019	0	35.0896	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	134.6	0	SC	0	5.988	0	35.0974	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	135.5	0	SC	0	5.911	0	35.0987	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	136.5	0	SC	0	5.896	0	35.0786	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	137.5	0	SC	0	5.907	0	35.0723	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	138.5	0	SC	0	5.906	0	35.0774	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	139.5	0	SC	0	5.897	0	35.0850	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	140.5	0	SC	0	5.855	0	35.0986	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	141.5	0	SC	0	5.846	0	35.0859	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	142.5	0	SC	0	5.836	0	35.0821	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	143.5	0	SC	0	5.831	0	35.0777	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	144.4	0	SC	0	5.835	0	35.0787	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	145.4	0	SC	0	5.830	0	35.0834	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	146.4	0	SC	0	5.808	0	35.0898	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	147.4	0	SC	0	5.804	0	35.0855	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	148.4	0	SC	0	5.809	0	35.0810	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	149.4	0	SC	0	5.880	0	35.0431	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	150.4	0	SC	0	5.925	0	35.0515	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	151.4	0	SC	0	5.928	0	35.0807	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	152.4	0	SC	0	5.933	0	35.0942	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	153.3	0	SC	0	5.938	0	35.1044	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	154.3	0	SC	0	5.942	0	35.1099	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	155.3	0	SC	0	5.902	0	35.1090	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	156.3	0	SC	0	5.844	0	35.1086	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	157.3	0	SC	0	5.833	0	35.1047	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	158.3	0	SC	0	5.834	0	35.0998	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	159.3	0	SC	0	5.816	0	35.1066	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	160.3	0	SC	0	5.817	0	35.0993	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	161.3	0	SC	0	5.808	0	35.1025	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	162.2	0	SC	0	5.795	0	35.1041	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	163.2	0	SC	0	5.775	0	35.1074	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	164.2	0	SC	0	5.749	0	35.1055	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	165.2	0	SC	0	5.735	0	35.0979	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	166.2	0	SC	0	5.702	0	35.0998	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	167.2	0	SC	0	5.585	0	35.1094	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	168.2	0	SC	0	5.569	0	35.0765	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	169.2	0	SC	0	5.603	0	35.0656	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	170.2	0	SC	0	5.586	0	35.0885	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	171.2	0	SC	0	5.556	0	35.0942	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	172.1	0	SC	0	5.544	0	35.0902	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	173.1	0	SC	0	5.534	0	35.0863	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	174.1	0	SC	0	5.559	0	35.0712	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	175.1	0	SC	0	5.558	0	35.0900	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	176.1	0	SC	0	5.527	0	35.0978	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	177.1	0	SC	0	5.512	0	35.0935	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	178.1	0	SC	0	5.493	0	35.0899	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	179.1	0	SC	0	5.463	0	35.0909	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	180.1	0	SC	0	5.452	0	35.0904	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	181.0	0	SC	0	5.453	0	35.0854	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	182.0	0	SC	0	5.473	0	35.0766	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	183.0	0	SC	0	5.487	0	35.0810	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	184.0	0	SC	0	5.477	0	35.0943	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	185.0	0	SC	0	5.470	0	35.1022	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	186.0	0	SC	0	5.454	0	35.1070	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	187.0	0	SC	0	5.433	0	35.1043	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	188.0	0	SC	0	5.397	0	35.1105	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	188.9	0	SC	0	5.368	0	35.1070	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	189.9	0	SC	0	5.334	0	35.1099	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	190.9	0	SC	0	5.309	0	35.1045	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	191.9	0	SC	0	5.280	0	35.1068	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	192.9	0	SC	0	5.236	0	35.1086	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	193.9	0	SC	0	5.179	0	35.1114	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	194.9	0	SC	0	5.142	0	35.0931	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	195.9	0	SC	0	5.140	0	35.0785	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	196.9	0	SC	0	5.126	0	35.0800	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	197.8	0	SC	0	5.107	0	35.0809	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	198.8	0	SC	0	5.102	0	35.0787	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	199.8	0	SC	0	5.103	0	35.0771	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	200.8	0	SC	0	5.106	0	35.0769	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	201.8	0	SC	0	5.112	0	35.0770	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	202.8	0	SC	0	5.115	0	35.0814	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	203.8	0	SC	0	5.117	0	35.0834	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	204.8	0	SC	0	5.123	0	35.0824	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	205.8	0	SC	0	5.095	0	35.0997	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	206.7	0	SC	0	5.065	0	35.1029	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	207.7	0	SC	0	5.049	0	35.0961	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	208.7	0	SC	0	5.053	0	35.0855	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	209.7	0	SC	0	5.065	0	35.0840	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	210.7	0	SC	0	5.061	0	35.0911	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	211.7	0	SC	0	5.052	0	35.0943	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	212.7	0	SC	0	5.047	0	35.0944	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	213.7	0	SC	0	5.033	0	35.0970	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	214.7	0	SC	0	5.032	0	35.0940	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	215.6	0	SC	0	5.028	0	35.0954	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	216.6	0	SC	0	4.994	0	35.1109	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	217.6	0	SC	0	4.941	0	35.1291	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	218.6	0	SC	0	4.884	0	35.1306	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	219.6	0	SC	0	4.868	0	35.1051	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	220.6	0	SC	0	4.848	0	35.0873	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	221.6	0	SC	0	4.838	0	35.0845	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	222.6	0	SC	0	4.807	0	35.0969	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	223.6	0	SC	0	4.793	0	35.0913	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	224.5	0	SC	0	4.787	0	35.0866	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	225.5	0	SC	0	4.777	0	35.0873	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	226.5	0	SC	0	4.772	0	35.0851	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	227.5	0	SC	0	4.770	0	35.0843	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	228.5	0	SC	0	4.766	0	35.0857	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	229.5	0	SC	0	4.753	0	35.0884	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	230.5	0	SC	0	4.734	0	35.0916	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	231.5	0	SC	0	4.717	0	35.0915	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	232.5	0	SC	0	4.688	0	35.0924	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	233.4	0	SC	0	4.680	0	35.0840	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	234.4	0	SC	0	4.662	0	35.0885	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	235.4	0	SC	0	4.630	0	35.0925	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	236.4	0	SC	0	4.603	0	35.0937	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	237.4	0	SC	0	4.578	0	35.0927	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	238.4	0	SC	0	4.537	0	35.0934	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	239.4	0	SC	0	4.520	0	35.0827	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	240.4	0	SC	0	4.483	0	35.0909	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	241.3	0	SC	0	4.410	0	35.1032	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	242.3	0	SC	0	4.371	0	35.0887	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	243.3	0	SC	0	4.339	0	35.0739	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	244.3	0	SC	0	4.322	0	35.0678	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	245.3	0	SC	0	4.301	0	35.0696	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	246.3	0	SC	0	4.255	0	35.0743	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	247.3	0	SC	0	4.225	0	35.0678	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	248.3	0	SC	0	4.214	0	35.0613	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	249.3	0	SC	0	4.217	0	35.0575	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	250.2	0	SC	0	4.233	0	35.0554	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	251.2	0	SC	0	4.226	0	35.0658	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	252.2	0	SC	0	4.218	0	35.0691	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	253.2	0	SC	0	4.204	0	35.0692	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	254.2	0	SC	0	4.194	0	35.0687	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	255.2	0	SC	0	4.188	0	35.0686	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	256.2	0	SC	0	4.155	0	35.0784	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	257.2	0	SC	0	4.105	0	35.0743	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	258.2	0	SC	0	4.090	0	35.0660	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	259.1	0	SC	0	4.078	0	35.0640	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	260.1	0	SC	0	4.079	0	35.0612	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	261.1	0	SC	0	4.062	0	35.0705	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	262.1	0	SC	0	4.035	0	35.0774	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	263.1	0	SC	0	4.001	0	35.0799	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	264.1	0	SC	0	3.989	0	35.0708	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	265.1	0	SC	0	3.974	0	35.0661	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	266.1	0	SC	0	3.974	0	35.0608	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	267.1	0	SC	0	3.974	0	35.0590	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	268.0	0	SC	0	3.971	0	35.0617	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	269.0	0	SC	0	3.973	0	35.0602	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	270.0	0	SC	0	3.973	0	35.0609	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	271.0	0	SC	0	3.966	0	35.0654	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	272.0	0	SC	0	3.958	0	35.0663	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	273.0	0	SC	0	3.958	0	35.0622	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	274.0	0	SC	0	3.957	0	35.0627	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	275.0	0	SC	0	3.954	0	35.0630	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	275.9	0	SC	0	3.950	0	35.0631	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	276.9	0	SC	0	3.939	0	35.0660	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	277.9	0	SC	0	3.933	0	35.0636	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	278.9	0	SC	0	3.929	0	35.0637	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	279.9	0	SC	0	3.918	0	35.0666	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	280.9	0	SC	0	3.906	0	35.0658	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	281.9	0	SC	0	3.892	0	35.0659	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	282.9	0	SC	0	3.879	0	35.0650	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	283.9	0	SC	0	3.868	0	35.0631	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	284.8	0	SC	0	3.823	0	35.0725	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	285.8	0	SC	0	3.771	0	35.0679	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	286.8	0	SC	0	3.754	0	35.0593	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	287.8	0	SC	0	3.740	0	35.0594	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	288.8	0	SC	0	3.726	0	35.0595	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	289.8	0	SC	0	3.713	0	35.0585	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	290.8	0	SC	0	3.694	0	35.0604	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	291.8	0	SC	0	3.683	0	35.0573	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	292.7	0	SC	0	3.645	0	35.0652	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	293.7	0	SC	0	3.625	0	35.0573	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	294.7	0	SC	0	3.610	0	35.0513	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	295.7	0	SC	0	3.609	0	35.0482	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	296.7	0	SC	0	3.603	0	35.0505	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	297.7	0	SC	0	3.600	0	35.0495	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	298.7	0	SC	0	3.593	0	35.0517	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	299.7	0	SC	0	3.583	0	35.0559	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	300.7	0	SC	0	3.571	0	35.0574	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	301.6	0	SC	0	3.560	0	35.0567	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	302.6	0	SC	0	3.557	0	35.0522	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	303.6	0	SC	0	3.553	0	35.0535	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	304.6	0	SC	0	3.539	0	35.0572	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	305.6	0	SC	0	3.531	0	35.0568	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	306.6	0	SC	0	3.522	0	35.0575	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	307.6	0	SC	0	3.515	0	35.0561	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	308.6	0	SC	0	3.505	0	35.0567	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	309.5	0	SC	0	3.484	0	35.0643	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	310.5	0	SC	0	3.451	0	35.0679	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	311.5	0	SC	0	3.441	0	35.0516	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	312.5	0	SC	0	3.429	0	35.0532	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	313.5	0	SC	0	3.390	0	35.0669	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	314.5	0	SC	0	3.363	0	35.0665	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	315.5	0	SC	0	3.321	0	35.0713	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	316.5	0	SC	0	3.289	0	35.0642	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	317.5	0	SC	0	3.278	0	35.0513	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	318.4	0	SC	0	3.272	0	35.0439	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	319.4	0	SC	0	3.268	0	35.0428	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	320.4	0	SC	0	3.260	0	35.0436	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	321.4	0	SC	0	3.249	0	35.0465	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	322.4	0	SC	0	3.229	0	35.0506	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	323.4	0	SC	0	3.218	0	35.0461	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	324.4	0	SC	0	3.206	0	35.0416	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	325.4	0	SC	0	3.198	0	35.0424	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	326.3	0	SC	0	3.194	0	35.0425	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	327.3	0	SC	0	3.181	0	35.0475	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	328.3	0	SC	0	3.150	0	35.0562	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	329.3	0	SC	0	3.130	0	35.0518	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	330.3	0	SC	0	3.111	0	35.0511	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	331.3	0	SC	0	3.091	0	35.0515	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	332.3	0	SC	0	3.053	0	35.0568	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	333.3	0	SC	0	3.047	0	35.0433	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	334.3	0	SC	0	3.037	0	35.0390	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	335.2	0	SC	0	3.023	0	35.0426	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	336.2	0	SC	0	2.973	0	35.0585	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	337.2	0	SC	0	2.949	0	35.0522	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	338.2	0	SC	0	2.918	0	35.0548	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	339.2	0	SC	0	2.885	0	35.0534	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	340.2	0	SC	0	2.855	0	35.0524	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	341.2	0	SC	0	2.833	0	35.0463	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	342.2	0	SC	0	2.811	0	35.0464	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	343.1	0	SC	0	2.795	0	35.0412	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	344.1	0	SC	0	2.782	0	35.0351	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	345.1	0	SC	0	2.772	0	35.0344	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	346.1	0	SC	0	2.749	0	35.0405	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	347.1	0	SC	0	2.719	0	35.0456	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	348.1	0	SC	0	2.696	0	35.0418	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	349.1	0	SC	0	2.672	0	35.0428	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	350.1	0	SC	0	2.616	0	35.0528	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	351.0	0	SC	0	2.580	0	35.0472	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	352.0	0	SC	0	2.532	0	35.0485	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	353.0	0	SC	0	2.499	0	35.0358	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	354.0	0	SC	0	2.453	0	35.0447	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	355.0	0	SC	0	2.420	0	35.0431	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	356.0	0	SC	0	2.396	0	35.0378	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	357.0	0	SC	0	2.383	0	35.0304	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	358.0	0	SC	0	2.374	0	35.0236	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	359.0	0	SC	0	2.357	0	35.0268	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	359.9	0	SC	0	2.329	0	35.0383	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	360.9	0	SC	0	2.287	0	35.0477	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	361.9	0	SC	0	2.263	0	35.0474	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	362.9	0	SC	0	2.192	0	35.0663	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	363.9	0	SC	0	2.179	0	35.0376	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	364.9	0	SC	0	2.116	0	35.0352	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	365.9	0	SC	0	2.082	0	35.0183	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	366.9	0	SC	0	2.024	0	35.0353	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	367.8	0	SC	0	1.923	0	35.0659	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	368.8	0	SC	0	1.890	0	35.0415	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	369.8	0	SC	0	1.850	0	35.0373	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	370.8	0	SC	0	1.756	0	35.0412	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	371.8	0	SC	0	1.688	0	35.0212	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	372.8	0	SC	0	1.669	0	35.0151	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	373.8	0	SC	0	1.606	0	35.0363	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	374.8	0	SC	0	1.556	0	35.0342	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	375.7	0	SC	0	1.527	0	35.0227	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	376.7	0	SC	0	1.505	0	35.0059	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	377.7	0	SC	0	1.506	0	35.0042	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	378.7	0	SC	0	1.505	0	35.0048	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	379.7	0	SC	0	1.507	0	35.0032	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	380.7	0	SC	0	1.508	0	35.0028	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	381.7	0	SC	0	1.506	0	35.0045	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	382.7	0	SC	0	1.508	0	35.0042	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	383.7	0	SC	0	1.505	0	35.0044	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	384.6	0	SC	0	1.505	0	35.0039	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	385.6	0	SC	0	1.503	0	35.0042	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	386.6	0	SC	0	1.503	0	35.0049	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	387.6	0	SC	0	1.504	0	35.0032	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	388.6	0	SC	0	1.504	0	35.0039	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	389.6	0	SC	0	1.503	0	35.0045	0
@5372__20021204	009	C	10/03/2002	03:08	19.4969	72.7503	0	390.6	0	SC	0	1.503	0	35.0052	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	2.0	0	SC	0	7.845	0	34.6638	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	3.0	0	SC	0	7.849	0	34.6626	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	4.0	0	SC	0	7.850	0	34.6611	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	4.9	0	SC	0	7.852	0	34.6597	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	5.9	0	SC	0	7.851	0	34.6613	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	6.9	0	SC	0	7.852	0	34.6609	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	7.9	0	SC	0	7.854	0	34.6605	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	8.9	0	SC	0	7.855	0	34.6601	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	9.9	0	SC	0	7.856	0	34.6597	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	10.9	0	SC	0	7.856	0	34.6603	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	11.9	0	SC	0	7.856	0	34.6609	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	12.9	0	SC	0	7.856	0	34.6604	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	13.9	0	SC	0	7.856	0	34.6610	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	14.8	0	SC	0	7.856	0	34.6605	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	15.8	0	SC	0	7.856	0	34.6611	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	16.8	0	SC	0	7.855	0	34.6616	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	17.8	0	SC	0	7.854	0	34.6610	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	18.8	0	SC	0	7.855	0	34.6606	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	19.8	0	SC	0	7.858	0	34.6593	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	20.8	0	SC	0	7.858	0	34.6599	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	21.8	0	SC	0	7.860	0	34.6585	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	22.8	0	SC	0	7.859	0	34.6601	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	23.8	0	SC	0	7.859	0	34.6596	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	24.7	0	SC	0	7.858	0	34.6601	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	25.7	0	SC	0	7.859	0	34.6586	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	26.7	0	SC	0	7.862	0	34.6584	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	27.7	0	SC	0	7.862	0	34.6590	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	28.7	0	SC	0	7.862	0	34.6596	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	29.7	0	SC	0	7.863	0	34.6591	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	30.7	0	SC	0	7.862	0	34.6597	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	31.7	0	SC	0	7.862	0	34.6602	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	32.7	0	SC	0	7.861	0	34.6607	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	33.6	0	SC	0	7.861	0	34.6592	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	34.6	0	SC	0	7.861	0	34.6598	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	35.6	0	SC	0	7.859	0	34.6602	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	36.6	0	SC	0	7.861	0	34.6588	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	37.6	0	SC	0	7.861	0	34.6605	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	38.6	0	SC	0	7.863	0	34.6601	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	39.6	0	SC	0	7.865	0	34.6598	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	40.6	0	SC	0	7.865	0	34.6593	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	41.6	0	SC	0	7.865	0	34.6588	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	42.6	0	SC	0	7.865	0	34.6594	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	43.5	0	SC	0	7.867	0	34.6580	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	44.5	0	SC	0	7.867	0	34.6586	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	45.5	0	SC	0	7.867	0	34.6592	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	46.5	0	SC	0	7.867	0	34.6598	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	47.5	0	SC	0	7.867	0	34.6593	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	48.5	0	SC	0	7.867	0	34.6599	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	49.5	0	SC	0	7.867	0	34.6594	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	50.5	0	SC	0	7.867	0	34.6589	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	51.5	0	SC	0	7.866	0	34.6605	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	52.4	0	SC	0	7.866	0	34.6600	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	53.4	0	SC	0	7.866	0	34.6595	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	54.4	0	SC	0	7.877	0	34.6815	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	55.4	0	SC	0	7.962	0	34.7924	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	56.4	0	SC	0	8.027	0	34.9044	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	57.4	0	SC	0	8.017	0	35.0612	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	58.4	0	SC	0	7.978	0	35.1385	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	59.4	0	SC	0	7.963	0	35.1521	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	60.4	0	SC	0	7.918	0	35.1634	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	61.4	0	SC	0	7.893	0	35.1536	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	62.3	0	SC	0	7.886	0	35.1537	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	63.3	0	SC	0	7.866	0	35.1604	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	64.3	0	SC	0	7.867	0	35.1578	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	65.3	0	SC	0	7.868	0	35.1574	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	66.3	0	SC	0	7.877	0	35.1608	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	67.3	0	SC	0	7.873	0	35.1697	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	68.3	0	SC	0	7.869	0	35.1743	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	69.3	0	SC	0	7.864	0	35.1767	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	70.3	0	SC	0	7.859	0	35.1791	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	71.2	0	SC	0	7.848	0	35.1854	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	72.2	0	SC	0	7.839	0	35.1670	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	73.2	0	SC	0	7.827	0	35.1797	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	74.2	0	SC	0	7.820	0	35.1841	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	75.2	0	SC	0	7.806	0	35.1901	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	76.2	0	SC	0	7.766	0	35.2052	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	77.2	0	SC	0	7.746	0	35.2000	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	78.2	0	SC	0	7.727	0	35.1970	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	79.2	0	SC	0	7.705	0	35.1938	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	80.2	0	SC	0	7.663	0	35.1914	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	81.1	0	SC	0	7.612	0	35.1925	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	82.1	0	SC	0	7.575	0	35.1904	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	83.1	0	SC	0	7.560	0	35.1822	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	84.1	0	SC	0	7.552	0	35.1768	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	85.1	0	SC	0	7.547	0	35.1738	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	86.1	0	SC	0	7.538	0	35.1748	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	87.1	0	SC	0	7.521	0	35.1762	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	88.1	0	SC	0	7.499	0	35.1774	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	89.1	0	SC	0	7.494	0	35.1721	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	90.0	0	SC	0	7.489	0	35.1734	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	91.0	0	SC	0	7.484	0	35.1736	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	92.0	0	SC	0	7.476	0	35.1758	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	93.0	0	SC	0	7.465	0	35.1777	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	94.0	0	SC	0	7.461	0	35.1737	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	95.0	0	SC	0	7.453	0	35.1747	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	96.0	0	SC	0	7.456	0	35.1723	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	97.0	0	SC	0	7.458	0	35.1763	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	98.0	0	SC	0	7.451	0	35.1764	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	98.9	0	SC	0	7.452	0	35.1759	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	99.9	0	SC	0	7.450	0	35.1775	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	100.9	0	SC	0	7.443	0	35.1797	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	101.9	0	SC	0	7.437	0	35.1799	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	102.9	0	SC	0	7.425	0	35.1817	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	103.9	0	SC	0	7.414	0	35.1804	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	104.9	0	SC	0	7.379	0	35.1838	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	105.9	0	SC	0	7.361	0	35.1753	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	106.9	0	SC	0	7.352	0	35.1708	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	107.9	0	SC	0	7.325	0	35.1792	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	108.8	0	SC	0	7.293	0	35.1828	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	109.8	0	SC	0	7.278	0	35.1756	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	110.8	0	SC	0	7.269	0	35.1712	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	111.8	0	SC	0	7.261	0	35.1689	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	112.8	0	SC	0	7.242	0	35.1713	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	113.8	0	SC	0	7.235	0	35.1648	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	114.8	0	SC	0	7.239	0	35.1657	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	115.8	0	SC	0	7.238	0	35.1662	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	116.8	0	SC	0	7.235	0	35.1666	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	117.7	0	SC	0	7.229	0	35.1678	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	118.7	0	SC	0	7.219	0	35.1698	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	119.7	0	SC	0	7.218	0	35.1681	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	120.7	0	SC	0	7.206	0	35.1733	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	121.7	0	SC	0	7.194	0	35.1740	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	122.7	0	SC	0	7.186	0	35.1729	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	123.7	0	SC	0	7.174	0	35.1736	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	124.7	0	SC	0	7.163	0	35.1701	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	125.7	0	SC	0	7.153	0	35.1677	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	126.6	0	SC	0	7.136	0	35.1724	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	127.6	0	SC	0	7.127	0	35.1723	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	128.6	0	SC	0	7.124	0	35.1693	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	129.6	0	SC	0	7.118	0	35.1706	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	130.6	0	SC	0	7.112	0	35.1707	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	131.6	0	SC	0	7.099	0	35.1735	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	132.6	0	SC	0	7.085	0	35.1741	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	133.6	0	SC	0	7.077	0	35.1708	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	134.6	0	SC	0	7.068	0	35.1673	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	135.5	0	SC	0	7.055	0	35.1658	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	136.5	0	SC	0	7.032	0	35.1667	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	137.5	0	SC	0	7.022	0	35.1654	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	138.5	0	SC	0	7.017	0	35.1645	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	139.5	0	SC	0	7.012	0	35.1636	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	140.5	0	SC	0	7.004	0	35.1647	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	141.5	0	SC	0	6.997	0	35.1636	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	142.5	0	SC	0	6.996	0	35.1608	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	143.5	0	SC	0	6.990	0	35.1620	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	144.5	0	SC	0	6.987	0	35.1602	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	145.4	0	SC	0	6.986	0	35.1618	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	146.4	0	SC	0	6.986	0	35.1624	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	147.4	0	SC	0	6.977	0	35.1656	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	148.4	0	SC	0	6.969	0	35.1655	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	149.4	0	SC	0	6.957	0	35.1662	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	150.4	0	SC	0	6.948	0	35.1650	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	151.4	0	SC	0	6.922	0	35.1701	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	152.4	0	SC	0	6.916	0	35.1625	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	153.4	0	SC	0	6.912	0	35.1616	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	154.3	0	SC	0	6.907	0	35.1618	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	155.3	0	SC	0	6.900	0	35.1629	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	156.3	0	SC	0	6.897	0	35.1611	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	157.3	0	SC	0	6.895	0	35.1615	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	158.3	0	SC	0	6.892	0	35.1619	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	159.3	0	SC	0	6.886	0	35.1631	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	160.3	0	SC	0	6.882	0	35.1622	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	161.3	0	SC	0	6.882	0	35.1595	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	162.3	0	SC	0	6.883	0	35.1580	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	163.2	0	SC	0	6.883	0	35.1586	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	164.2	0	SC	0	6.875	0	35.1619	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	165.2	0	SC	0	6.869	0	35.1620	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	166.2	0	SC	0	6.860	0	35.1640	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	167.2	0	SC	0	6.854	0	35.1630	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	168.2	0	SC	0	6.848	0	35.1620	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	169.2	0	SC	0	6.839	0	35.1641	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	170.2	0	SC	0	6.831	0	35.1629	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	171.2	0	SC	0	6.818	0	35.1658	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	172.1	0	SC	0	6.807	0	35.1643	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	173.1	0	SC	0	6.803	0	35.1624	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	174.1	0	SC	0	6.798	0	35.1615	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	175.1	0	SC	0	6.790	0	35.1614	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	176.1	0	SC	0	6.770	0	35.1659	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	177.1	0	SC	0	6.756	0	35.1631	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	178.1	0	SC	0	6.746	0	35.1595	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	179.1	0	SC	0	6.740	0	35.1574	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	180.1	0	SC	0	6.719	0	35.1640	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	181.0	0	SC	0	6.701	0	35.1631	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	182.0	0	SC	0	6.677	0	35.1650	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	183.0	0	SC	0	6.671	0	35.1584	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	184.0	0	SC	0	6.664	0	35.1573	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	185.0	0	SC	0	6.659	0	35.1564	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	186.0	0	SC	0	6.657	0	35.1546	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	187.0	0	SC	0	6.654	0	35.1549	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	188.0	0	SC	0	6.646	0	35.1571	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	189.0	0	SC	0	6.630	0	35.1619	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	189.9	0	SC	0	6.612	0	35.1643	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	190.9	0	SC	0	6.597	0	35.1647	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	191.9	0	SC	0	6.575	0	35.1668	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	192.9	0	SC	0	6.561	0	35.1628	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	193.9	0	SC	0	6.531	0	35.1642	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	194.9	0	SC	0	6.517	0	35.1491	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	195.9	0	SC	0	6.494	0	35.1533	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	196.9	0	SC	0	6.475	0	35.1522	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	197.9	0	SC	0	6.460	0	35.1537	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	198.8	0	SC	0	6.440	0	35.1559	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	199.8	0	SC	0	6.437	0	35.1485	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	200.8	0	SC	0	6.430	0	35.1473	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	201.8	0	SC	0	6.417	0	35.1490	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	202.8	0	SC	0	6.408	0	35.1477	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	203.8	0	SC	0	6.394	0	35.1504	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	204.8	0	SC	0	6.384	0	35.1479	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	205.8	0	SC	0	6.373	0	35.1464	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	206.7	0	SC	0	6.355	0	35.1488	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	207.7	0	SC	0	6.348	0	35.1454	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	208.7	0	SC	0	6.340	0	35.1431	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	209.7	0	SC	0	6.326	0	35.1402	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	210.7	0	SC	0	6.306	0	35.1424	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	211.7	0	SC	0	6.290	0	35.1449	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	212.7	0	SC	0	6.285	0	35.1428	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	213.7	0	SC	0	6.279	0	35.1418	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	214.7	0	SC	0	6.269	0	35.1438	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	215.6	0	SC	0	6.262	0	35.1426	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	216.6	0	SC	0	6.256	0	35.1404	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	217.6	0	SC	0	6.246	0	35.1424	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	218.6	0	SC	0	6.235	0	35.1442	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	219.6	0	SC	0	6.227	0	35.1419	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	220.6	0	SC	0	6.221	0	35.1386	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	221.6	0	SC	0	6.219	0	35.1368	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	222.6	0	SC	0	6.218	0	35.1350	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	223.6	0	SC	0	6.216	0	35.1355	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	224.5	0	SC	0	6.211	0	35.1379	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	225.5	0	SC	0	6.194	0	35.1448	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	226.5	0	SC	0	6.184	0	35.1434	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	227.5	0	SC	0	6.173	0	35.1430	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	228.5	0	SC	0	6.162	0	35.1415	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	229.5	0	SC	0	6.159	0	35.1362	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	230.5	0	SC	0	6.148	0	35.1380	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	231.5	0	SC	0	6.130	0	35.1415	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	232.5	0	SC	0	6.122	0	35.1391	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	233.4	0	SC	0	6.108	0	35.1418	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	234.4	0	SC	0	6.093	0	35.1433	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	235.4	0	SC	0	6.080	0	35.1427	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	236.4	0	SC	0	6.069	0	35.1412	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	237.4	0	SC	0	6.058	0	35.1397	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	238.4	0	SC	0	6.053	0	35.1364	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	239.4	0	SC	0	6.043	0	35.1373	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	240.4	0	SC	0	6.024	0	35.1395	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	241.4	0	SC	0	6.012	0	35.1367	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	242.3	0	SC	0	6.008	0	35.1325	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	243.3	0	SC	0	5.991	0	35.1383	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	244.3	0	SC	0	5.977	0	35.1376	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	245.3	0	SC	0	5.969	0	35.1340	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	246.3	0	SC	0	5.955	0	35.1367	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	247.3	0	SC	0	5.924	0	35.1446	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	248.3	0	SC	0	5.915	0	35.1376	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	249.3	0	SC	0	5.910	0	35.1332	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	250.2	0	SC	0	5.896	0	35.1370	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	251.2	0	SC	0	5.888	0	35.1335	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	252.2	0	SC	0	5.882	0	35.1313	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	253.2	0	SC	0	5.874	0	35.1311	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	254.2	0	SC	0	5.862	0	35.1329	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	255.2	0	SC	0	5.848	0	35.1321	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	256.2	0	SC	0	5.844	0	35.1267	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	257.2	0	SC	0	5.838	0	35.1279	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	258.2	0	SC	0	5.831	0	35.1278	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	259.1	0	SC	0	5.826	0	35.1280	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	260.1	0	SC	0	5.804	0	35.1367	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	261.1	0	SC	0	5.791	0	35.1327	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	262.1	0	SC	0	5.789	0	35.1274	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	263.1	0	SC	0	5.787	0	35.1267	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	264.1	0	SC	0	5.784	0	35.1248	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	265.1	0	SC	0	5.768	0	35.1307	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	266.1	0	SC	0	5.748	0	35.1350	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	267.1	0	SC	0	5.743	0	35.1295	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	268.0	0	SC	0	5.723	0	35.1361	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	269.0	0	SC	0	5.709	0	35.1342	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	270.0	0	SC	0	5.696	0	35.1336	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	271.0	0	SC	0	5.689	0	35.1279	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	272.0	0	SC	0	5.671	0	35.1301	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	273.0	0	SC	0	5.666	0	35.1223	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	274.0	0	SC	0	5.664	0	35.1193	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	275.0	0	SC	0	5.658	0	35.1216	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	275.9	0	SC	0	5.642	0	35.1252	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	276.9	0	SC	0	5.621	0	35.1261	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	277.9	0	SC	0	5.608	0	35.1220	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	278.9	0	SC	0	5.605	0	35.1177	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	279.9	0	SC	0	5.601	0	35.1168	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	280.9	0	SC	0	5.586	0	35.1228	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	281.9	0	SC	0	5.569	0	35.1240	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	282.9	0	SC	0	5.545	0	35.1246	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	283.9	0	SC	0	5.522	0	35.1240	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	284.8	0	SC	0	5.513	0	35.1192	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	285.8	0	SC	0	5.510	0	35.1138	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	286.8	0	SC	0	5.502	0	35.1102	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	287.8	0	SC	0	5.474	0	35.1149	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	288.8	0	SC	0	5.460	0	35.1095	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	289.8	0	SC	0	5.453	0	35.1083	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	290.8	0	SC	0	5.449	0	35.1085	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	291.8	0	SC	0	5.448	0	35.1079	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	292.8	0	SC	0	5.445	0	35.1082	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	293.7	0	SC	0	5.441	0	35.1096	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	294.7	0	SC	0	5.423	0	35.1198	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	295.7	0	SC	0	5.401	0	35.1251	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	296.7	0	SC	0	5.375	0	35.1288	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	297.7	0	SC	0	5.342	0	35.1330	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	298.7	0	SC	0	5.325	0	35.1250	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	299.7	0	SC	0	5.322	0	35.1138	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	300.7	0	SC	0	5.308	0	35.1142	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	301.6	0	SC	0	5.291	0	35.1131	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	302.6	0	SC	0	5.239	0	35.1302	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	303.6	0	SC	0	5.172	0	35.1354	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	304.6	0	SC	0	5.139	0	35.1257	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	305.6	0	SC	0	5.109	0	35.1186	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	306.6	0	SC	0	5.100	0	35.1067	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	307.6	0	SC	0	5.091	0	35.1029	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	308.6	0	SC	0	5.088	0	35.0975	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	309.6	0	SC	0	5.081	0	35.0985	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	310.5	0	SC	0	5.062	0	35.1041	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	311.5	0	SC	0	5.055	0	35.0982	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	312.5	0	SC	0	5.056	0	35.0931	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	313.5	0	SC	0	5.089	0	35.0857	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	314.5	0	SC	0	5.070	0	35.1063	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	315.5	0	SC	0	5.022	0	35.1215	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	316.5	0	SC	0	4.993	0	35.1213	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	317.5	0	SC	0	4.972	0	35.1209	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	318.4	0	SC	0	4.940	0	35.1286	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	319.4	0	SC	0	4.847	0	35.1657	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	320.4	0	SC	0	4.779	0	35.1648	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	321.4	0	SC	0	4.768	0	35.1317	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	322.4	0	SC	0	4.752	0	35.1189	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	323.4	0	SC	0	4.738	0	35.1110	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	324.4	0	SC	0	4.710	0	35.1144	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	325.4	0	SC	0	4.691	0	35.1071	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	326.4	0	SC	0	4.680	0	35.0995	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	327.3	0	SC	0	4.671	0	35.0968	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	328.3	0	SC	0	4.663	0	35.0954	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	329.3	0	SC	0	4.650	0	35.0981	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	330.3	0	SC	0	4.644	0	35.0957	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	331.3	0	SC	0	4.641	0	35.0937	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	332.3	0	SC	0	4.637	0	35.0939	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	333.3	0	SC	0	4.631	0	35.0950	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	334.3	0	SC	0	4.624	0	35.0960	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	335.2	0	SC	0	4.617	0	35.0959	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	336.2	0	SC	0	4.603	0	35.0996	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	337.2	0	SC	0	4.588	0	35.1021	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	338.2	0	SC	0	4.572	0	35.1010	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	339.2	0	SC	0	4.511	0	35.1193	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	340.2	0	SC	0	4.491	0	35.1013	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	341.2	0	SC	0	4.474	0	35.0953	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	342.2	0	SC	0	4.471	0	35.0909	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	343.1	0	SC	0	4.460	0	35.0950	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	344.1	0	SC	0	4.447	0	35.0965	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	345.1	0	SC	0	4.427	0	35.1031	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	346.1	0	SC	0	4.389	0	35.1147	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	347.1	0	SC	0	4.279	0	35.1114	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	348.1	0	SC	0	4.251	0	35.1095	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	349.1	0	SC	0	4.230	0	35.1034	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	350.1	0	SC	0	4.222	0	35.1086	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	351.1	0	SC	0	4.185	0	35.0990	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	352.0	0	SC	0	4.144	0	35.1031	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	353.0	0	SC	0	4.118	0	35.0994	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	354.0	0	SC	0	4.097	0	35.0952	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	355.0	0	SC	0	4.018	0	35.1256	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	356.0	0	SC	0	3.958	0	35.1179	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	357.0	0	SC	0	3.920	0	35.1080	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	358.0	0	SC	0	3.851	0	35.1134	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	359.0	0	SC	0	3.808	0	35.0993	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	359.9	0	SC	0	3.696	0	35.1352	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	360.9	0	SC	0	3.554	0	35.1518	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	361.9	0	SC	0	3.457	0	35.1355	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	362.9	0	SC	0	3.406	0	35.1067	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	363.9	0	SC	0	3.365	0	35.0900	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	364.9	0	SC	0	3.261	0	35.1135	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	365.9	0	SC	0	3.214	0	35.0862	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	366.9	0	SC	0	3.179	0	35.0726	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	367.9	0	SC	0	3.112	0	35.0874	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	368.8	0	SC	0	2.937	0	35.1220	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	369.8	0	SC	0	2.694	0	35.1126	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	370.8	0	SC	0	2.559	0	35.1021	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	371.8	0	SC	0	2.518	0	35.0846	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	372.8	0	SC	0	2.499	0	35.0837	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	373.8	0	SC	0	2.359	0	35.1154	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	374.8	0	SC	0	2.320	0	35.0819	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	375.8	0	SC	0	2.294	0	35.0627	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	376.7	0	SC	0	2.290	0	35.0404	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	377.7	0	SC	0	2.238	0	35.0521	0
@5372__20021204	010	C	10/03/2002	05:45	19.5736	72.5042	0	378.7	0	SC	0	2.222	0	35.0318	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	2.0	0	SC	0	7.908	0	34.6691	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	3.0	0	SC	0	7.916	0	34.6693	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	4.0	0	SC	0	7.915	0	34.6698	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	4.9	0	SC	0	7.914	0	34.6703	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	5.9	0	SC	0	7.914	0	34.6698	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	6.9	0	SC	0	7.917	0	34.6685	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	7.9	0	SC	0	7.916	0	34.6700	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	8.9	0	SC	0	7.916	0	34.6696	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	9.9	0	SC	0	7.916	0	34.6701	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	10.9	0	SC	0	7.916	0	34.6697	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	11.9	0	SC	0	7.917	0	34.6703	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	12.9	0	SC	0	7.918	0	34.6699	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	13.9	0	SC	0	7.917	0	34.6704	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	14.8	0	SC	0	7.917	0	34.6699	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	15.8	0	SC	0	7.917	0	34.6694	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	16.8	0	SC	0	7.916	0	34.6710	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	17.8	0	SC	0	7.916	0	34.6705	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	18.8	0	SC	0	7.916	0	34.6700	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	19.8	0	SC	0	7.916	0	34.6696	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	20.8	0	SC	0	7.916	0	34.6701	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	21.8	0	SC	0	7.916	0	34.6697	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	22.8	0	SC	0	7.916	0	34.6702	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	23.8	0	SC	0	7.917	0	34.6698	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	24.7	0	SC	0	7.917	0	34.6704	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	25.7	0	SC	0	7.917	0	34.6699	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	26.7	0	SC	0	7.917	0	34.6705	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	27.7	0	SC	0	7.917	0	34.6700	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	28.7	0	SC	0	7.917	0	34.6695	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	29.7	0	SC	0	7.917	0	34.6691	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	30.7	0	SC	0	7.916	0	34.6706	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	31.7	0	SC	0	7.916	0	34.6702	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	32.7	0	SC	0	7.916	0	34.6707	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	33.6	0	SC	0	7.916	0	34.6713	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	34.6	0	SC	0	7.916	0	34.6708	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	35.6	0	SC	0	7.916	0	34.6703	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	36.6	0	SC	0	7.916	0	34.6699	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	37.6	0	SC	0	7.915	0	34.6704	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	38.6	0	SC	0	7.914	0	34.6709	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	39.6	0	SC	0	7.915	0	34.6705	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	40.6	0	SC	0	7.914	0	34.6710	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	41.6	0	SC	0	7.917	0	34.6697	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	42.6	0	SC	0	7.916	0	34.6712	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	43.5	0	SC	0	7.914	0	34.6717	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	44.5	0	SC	0	7.920	0	34.6695	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	45.5	0	SC	0	7.920	0	34.6712	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	46.5	0	SC	0	7.919	0	34.6706	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	47.5	0	SC	0	7.918	0	34.6711	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	48.5	0	SC	0	7.924	0	34.6690	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	49.5	0	SC	0	7.925	0	34.6718	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	50.5	0	SC	0	7.925	0	34.6724	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	51.5	0	SC	0	7.926	0	34.6741	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	52.4	0	SC	0	7.925	0	34.6746	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	53.4	0	SC	0	7.926	0	34.6732	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	54.4	0	SC	0	7.925	0	34.6737	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	55.4	0	SC	0	7.926	0	34.6733	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	56.4	0	SC	0	7.928	0	34.6729	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	57.4	0	SC	0	7.929	0	34.6725	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	58.4	0	SC	0	7.928	0	34.6730	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	59.4	0	SC	0	7.925	0	34.6734	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	60.4	0	SC	0	7.925	0	34.6729	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	61.4	0	SC	0	7.928	0	34.6737	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	62.3	0	SC	0	7.928	0	34.6743	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	63.3	0	SC	0	7.928	0	34.6749	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	64.3	0	SC	0	7.929	0	34.6745	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	65.3	0	SC	0	7.929	0	34.6751	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	66.3	0	SC	0	7.930	0	34.6779	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	67.3	0	SC	0	7.903	0	34.7182	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	68.3	0	SC	0	7.760	0	34.8982	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	69.3	0	SC	0	7.687	0	35.0165	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	70.3	0	SC	0	7.679	0	35.0500	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	71.2	0	SC	0	7.667	0	35.0638	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	72.2	0	SC	0	7.654	0	35.0710	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	73.2	0	SC	0	7.636	0	35.0778	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	74.2	0	SC	0	7.616	0	35.0888	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	75.2	0	SC	0	7.599	0	35.0979	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	76.2	0	SC	0	7.587	0	35.1030	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	77.2	0	SC	0	7.578	0	35.1050	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	78.2	0	SC	0	7.571	0	35.1094	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	79.2	0	SC	0	7.566	0	35.1129	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	80.2	0	SC	0	7.559	0	35.1151	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	81.1	0	SC	0	7.553	0	35.1164	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	82.1	0	SC	0	7.543	0	35.1184	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	83.1	0	SC	0	7.526	0	35.1231	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	84.1	0	SC	0	7.517	0	35.1219	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	85.1	0	SC	0	7.510	0	35.1220	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	86.1	0	SC	0	7.472	0	35.1349	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	87.1	0	SC	0	7.454	0	35.1330	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	88.1	0	SC	0	7.446	0	35.1275	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	89.1	0	SC	0	7.442	0	35.1267	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	90.0	0	SC	0	7.435	0	35.1279	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	91.0	0	SC	0	7.421	0	35.1307	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	92.0	0	SC	0	7.407	0	35.1302	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	93.0	0	SC	0	7.392	0	35.1307	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	94.0	0	SC	0	7.385	0	35.1296	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	95.0	0	SC	0	7.378	0	35.1297	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	96.0	0	SC	0	7.372	0	35.1287	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	97.0	0	SC	0	7.354	0	35.1312	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	98.0	0	SC	0	7.325	0	35.1383	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	99.0	0	SC	0	7.306	0	35.1395	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	99.9	0	SC	0	7.299	0	35.1363	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	100.9	0	SC	0	7.298	0	35.1335	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	101.9	0	SC	0	7.289	0	35.1378	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	102.9	0	SC	0	7.280	0	35.1388	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	103.9	0	SC	0	7.263	0	35.1391	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	104.9	0	SC	0	7.233	0	35.1341	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	105.9	0	SC	0	7.190	0	35.1389	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	106.9	0	SC	0	7.177	0	35.1385	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	107.9	0	SC	0	7.169	0	35.1373	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	108.8	0	SC	0	7.165	0	35.1354	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	109.8	0	SC	0	7.164	0	35.1359	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	110.8	0	SC	0	7.162	0	35.1397	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	111.8	0	SC	0	7.131	0	35.1499	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	112.8	0	SC	0	7.124	0	35.1422	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	113.8	0	SC	0	7.112	0	35.1429	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	114.8	0	SC	0	7.086	0	35.1480	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	115.8	0	SC	0	7.050	0	35.1523	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	116.8	0	SC	0	7.028	0	35.1467	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	117.7	0	SC	0	7.014	0	35.1440	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	118.7	0	SC	0	7.015	0	35.1380	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	119.7	0	SC	0	7.005	0	35.1400	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	120.7	0	SC	0	6.997	0	35.1400	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	121.7	0	SC	0	6.984	0	35.1439	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	122.7	0	SC	0	6.959	0	35.1502	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	123.7	0	SC	0	6.951	0	35.1446	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	124.7	0	SC	0	6.952	0	35.1398	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	125.7	0	SC	0	6.951	0	35.1414	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	126.6	0	SC	0	6.950	0	35.1408	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	127.6	0	SC	0	6.950	0	35.1403	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	128.6	0	SC	0	6.947	0	35.1418	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	129.6	0	SC	0	6.944	0	35.1432	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	130.6	0	SC	0	6.942	0	35.1414	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	131.6	0	SC	0	6.934	0	35.1425	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	132.6	0	SC	0	6.933	0	35.1408	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	133.6	0	SC	0	6.932	0	35.1413	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	134.6	0	SC	0	6.924	0	35.1435	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	135.6	0	SC	0	6.907	0	35.1471	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	136.5	0	SC	0	6.893	0	35.1454	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	137.5	0	SC	0	6.887	0	35.1411	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	138.5	0	SC	0	6.890	0	35.1397	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	139.5	0	SC	0	6.901	0	35.1390	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	140.5	0	SC	0	6.890	0	35.1476	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	141.5	0	SC	0	6.872	0	35.1500	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	142.5	0	SC	0	6.868	0	35.1447	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	143.5	0	SC	0	6.869	0	35.1421	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	144.5	0	SC	0	6.858	0	35.1473	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	145.4	0	SC	0	6.822	0	35.1549	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	146.4	0	SC	0	6.819	0	35.1442	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	147.4	0	SC	0	6.816	0	35.1445	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	148.4	0	SC	0	6.800	0	35.1482	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	149.4	0	SC	0	6.771	0	35.1486	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	150.4	0	SC	0	6.755	0	35.1423	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	151.4	0	SC	0	6.751	0	35.1392	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	152.4	0	SC	0	6.746	0	35.1394	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	153.4	0	SC	0	6.740	0	35.1406	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	154.3	0	SC	0	6.736	0	35.1398	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	155.3	0	SC	0	6.733	0	35.1401	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	156.3	0	SC	0	6.731	0	35.1394	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	157.3	0	SC	0	6.723	0	35.1416	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	158.3	0	SC	0	6.705	0	35.1462	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	159.3	0	SC	0	6.685	0	35.1473	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	160.3	0	SC	0	6.666	0	35.1452	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	161.3	0	SC	0	6.660	0	35.1408	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	162.3	0	SC	0	6.659	0	35.1380	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	163.2	0	SC	0	6.658	0	35.1374	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	164.2	0	SC	0	6.657	0	35.1379	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	165.2	0	SC	0	6.652	0	35.1403	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	166.2	0	SC	0	6.649	0	35.1385	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	167.2	0	SC	0	6.640	0	35.1416	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	168.2	0	SC	0	6.639	0	35.1399	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	169.2	0	SC	0	6.632	0	35.1422	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	170.2	0	SC	0	6.622	0	35.1441	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	171.2	0	SC	0	6.609	0	35.1447	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	172.1	0	SC	0	6.600	0	35.1423	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	173.1	0	SC	0	6.590	0	35.1421	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	174.1	0	SC	0	6.581	0	35.1419	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	175.1	0	SC	0	6.571	0	35.1428	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	176.1	0	SC	0	6.570	0	35.1388	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	177.1	0	SC	0	6.563	0	35.1410	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	178.1	0	SC	0	6.550	0	35.1450	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	179.1	0	SC	0	6.537	0	35.1456	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	180.1	0	SC	0	6.527	0	35.1442	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	181.0	0	SC	0	6.520	0	35.1375	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	182.0	0	SC	0	6.514	0	35.1365	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	183.0	0	SC	0	6.501	0	35.1415	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	184.0	0	SC	0	6.475	0	35.1476	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	185.0	0	SC	0	6.468	0	35.1387	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	186.0	0	SC	0	6.464	0	35.1367	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	187.0	0	SC	0	6.451	0	35.1407	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	188.0	0	SC	0	6.432	0	35.1429	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	189.0	0	SC	0	6.428	0	35.1365	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	189.9	0	SC	0	6.426	0	35.1347	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	190.9	0	SC	0	6.425	0	35.1341	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	191.9	0	SC	0	6.424	0	35.1335	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	192.9	0	SC	0	6.423	0	35.1340	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	193.9	0	SC	0	6.421	0	35.1344	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	194.9	0	SC	0	6.418	0	35.1348	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	195.9	0	SC	0	6.413	0	35.1361	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	196.9	0	SC	0	6.405	0	35.1371	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	197.9	0	SC	0	6.394	0	35.1390	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	198.8	0	SC	0	6.389	0	35.1369	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	199.8	0	SC	0	6.381	0	35.1368	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	200.8	0	SC	0	6.372	0	35.1344	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	201.8	0	SC	0	6.364	0	35.1354	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	202.8	0	SC	0	6.357	0	35.1365	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	203.8	0	SC	0	6.340	0	35.1423	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	204.8	0	SC	0	6.334	0	35.1401	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	205.8	0	SC	0	6.331	0	35.1371	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	206.8	0	SC	0	6.335	0	35.1325	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	207.7	0	SC	0	6.338	0	35.1322	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	208.7	0	SC	0	6.332	0	35.1368	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	209.7	0	SC	0	6.319	0	35.1407	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	210.7	0	SC	0	6.305	0	35.1423	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	211.7	0	SC	0	6.302	0	35.1382	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	212.7	0	SC	0	6.298	0	35.1384	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	213.7	0	SC	0	6.276	0	35.1438	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	214.7	0	SC	0	6.269	0	35.1393	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	215.7	0	SC	0	6.265	0	35.1373	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	216.6	0	SC	0	6.259	0	35.1385	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	217.6	0	SC	0	6.250	0	35.1394	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	218.6	0	SC	0	6.240	0	35.1402	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	219.6	0	SC	0	6.214	0	35.1463	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	220.6	0	SC	0	6.206	0	35.1383	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	221.6	0	SC	0	6.202	0	35.1352	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	222.6	0	SC	0	6.185	0	35.1410	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	223.6	0	SC	0	6.176	0	35.1397	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	224.5	0	SC	0	6.152	0	35.1471	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	225.5	0	SC	0	6.137	0	35.1441	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	226.5	0	SC	0	6.126	0	35.1403	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	227.5	0	SC	0	6.121	0	35.1337	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	228.5	0	SC	0	6.119	0	35.1319	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	229.5	0	SC	0	6.115	0	35.1321	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	230.5	0	SC	0	6.108	0	35.1344	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	231.5	0	SC	0	6.080	0	35.1459	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	232.5	0	SC	0	6.050	0	35.1505	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	233.4	0	SC	0	6.041	0	35.1401	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	234.4	0	SC	0	6.042	0	35.1296	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	235.4	0	SC	0	6.040	0	35.1266	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	236.4	0	SC	0	6.034	0	35.1267	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	237.4	0	SC	0	6.026	0	35.1277	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	238.4	0	SC	0	6.019	0	35.1276	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	239.4	0	SC	0	6.008	0	35.1272	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	240.4	0	SC	0	6.009	0	35.1223	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	241.4	0	SC	0	6.010	0	35.1219	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	242.3	0	SC	0	6.010	0	35.1225	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	243.3	0	SC	0	6.007	0	35.1228	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	244.3	0	SC	0	5.976	0	35.1352	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	245.3	0	SC	0	5.968	0	35.1272	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	246.3	0	SC	0	5.959	0	35.1269	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	247.3	0	SC	0	5.946	0	35.1274	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	248.3	0	SC	0	5.930	0	35.1299	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	249.3	0	SC	0	5.917	0	35.1282	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	250.3	0	SC	0	5.908	0	35.1257	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	251.2	0	SC	0	5.912	0	35.1199	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	252.2	0	SC	0	5.894	0	35.1324	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	253.2	0	SC	0	5.860	0	35.1456	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	254.2	0	SC	0	5.840	0	35.1364	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	255.2	0	SC	0	5.818	0	35.1281	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	256.2	0	SC	0	5.802	0	35.1238	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	257.2	0	SC	0	5.794	0	35.1214	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	258.2	0	SC	0	5.787	0	35.1213	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	259.1	0	SC	0	5.775	0	35.1253	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	260.1	0	SC	0	5.771	0	35.1210	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	261.1	0	SC	0	5.763	0	35.1220	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	262.1	0	SC	0	5.734	0	35.1323	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	263.1	0	SC	0	5.720	0	35.1282	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	264.1	0	SC	0	5.698	0	35.1335	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	265.1	0	SC	0	5.684	0	35.1316	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	266.1	0	SC	0	5.665	0	35.1315	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	267.1	0	SC	0	5.633	0	35.1005	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	268.0	0	SC	0	5.599	0	35.1183	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	269.0	0	SC	0	5.587	0	35.1211	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	270.0	0	SC	0	5.574	0	35.1228	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	271.0	0	SC	0	5.561	0	35.1221	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	272.0	0	SC	0	5.548	0	35.1214	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	273.0	0	SC	0	5.531	0	35.1226	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	274.0	0	SC	0	5.517	0	35.1219	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	275.0	0	SC	0	5.512	0	35.1174	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	276.0	0	SC	0	5.502	0	35.1193	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	276.9	0	SC	0	5.492	0	35.1178	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	277.9	0	SC	0	5.481	0	35.1196	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	278.9	0	SC	0	5.474	0	35.1195	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	279.9	0	SC	0	5.464	0	35.1226	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	280.9	0	SC	0	5.421	0	35.1407	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	281.9	0	SC	0	5.406	0	35.1318	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	282.9	0	SC	0	5.403	0	35.1229	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	283.9	0	SC	0	5.387	0	35.1288	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	284.8	0	SC	0	5.340	0	35.1396	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	285.8	0	SC	0	5.321	0	35.1222	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	286.8	0	SC	0	5.314	0	35.1163	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	287.8	0	SC	0	5.302	0	35.1169	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	288.8	0	SC	0	5.300	0	35.1139	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	289.8	0	SC	0	5.286	0	35.1188	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	290.8	0	SC	0	5.263	0	35.1217	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	291.8	0	SC	0	5.226	0	35.1288	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	292.8	0	SC	0	5.212	0	35.1223	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	293.7	0	SC	0	5.209	0	35.1157	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	294.7	0	SC	0	5.207	0	35.1126	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	295.7	0	SC	0	5.205	0	35.1108	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	296.7	0	SC	0	5.204	0	35.1101	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	297.7	0	SC	0	5.204	0	35.1096	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	298.7	0	SC	0	5.204	0	35.1102	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	299.7	0	SC	0	5.203	0	35.1108	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	300.7	0	SC	0	5.186	0	35.1177	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	301.7	0	SC	0	5.168	0	35.1187	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	302.6	0	SC	0	5.142	0	35.1247	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	303.6	0	SC	0	5.097	0	35.1357	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	304.6	0	SC	0	5.060	0	35.1313	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	305.6	0	SC	0	5.025	0	35.1247	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	306.6	0	SC	0	4.997	0	35.1131	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	307.6	0	SC	0	4.994	0	35.1030	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	308.6	0	SC	0	4.987	0	35.1064	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	309.6	0	SC	0	4.962	0	35.1113	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	310.5	0	SC	0	4.925	0	35.1172	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	311.5	0	SC	0	4.923	0	35.1026	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	312.5	0	SC	0	4.921	0	35.1030	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	313.5	0	SC	0	4.911	0	35.1049	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	314.5	0	SC	0	4.905	0	35.1037	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	315.5	0	SC	0	4.896	0	35.1045	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	316.5	0	SC	0	4.866	0	35.1031	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	317.5	0	SC	0	4.842	0	35.1011	0
@5372__20021204	011	C	10/03/2002	08:38	19.6089	72.2517	0	318.5	0	SC	0	4.840	0	35.0992	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	3.0	0	SC	0	7.972	0	34.6879	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	4.0	0	SC	0	7.974	0	34.6865	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	4.9	0	SC	0	7.976	0	34.6862	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	5.9	0	SC	0	7.976	0	34.6868	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	6.9	0	SC	0	7.975	0	34.6873	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	7.9	0	SC	0	7.976	0	34.6868	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	8.9	0	SC	0	7.975	0	34.6874	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	9.9	0	SC	0	7.975	0	34.6869	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	10.9	0	SC	0	7.978	0	34.6866	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	11.9	0	SC	0	7.983	0	34.6865	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	12.9	0	SC	0	7.984	0	34.6861	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	13.9	0	SC	0	7.985	0	34.6868	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	14.8	0	SC	0	7.985	0	34.6863	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	15.8	0	SC	0	7.986	0	34.6870	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	16.8	0	SC	0	7.986	0	34.6865	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	17.8	0	SC	0	7.986	0	34.6871	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	18.8	0	SC	0	7.986	0	34.6877	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	19.8	0	SC	0	7.987	0	34.6873	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	20.8	0	SC	0	7.987	0	34.6868	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	21.8	0	SC	0	7.987	0	34.6874	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	22.8	0	SC	0	7.987	0	34.6869	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	23.8	0	SC	0	7.987	0	34.6875	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	24.7	0	SC	0	7.988	0	34.6860	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	25.7	0	SC	0	7.987	0	34.6876	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	26.7	0	SC	0	7.988	0	34.6872	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	27.7	0	SC	0	7.987	0	34.6877	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	28.7	0	SC	0	7.988	0	34.6873	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	29.7	0	SC	0	7.988	0	34.6878	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	30.7	0	SC	0	7.988	0	34.6874	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	31.7	0	SC	0	7.988	0	34.6879	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	32.7	0	SC	0	7.988	0	34.6885	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	33.6	0	SC	0	7.988	0	34.6880	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	34.6	0	SC	0	7.989	0	34.6876	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	35.6	0	SC	0	7.989	0	34.6871	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	36.6	0	SC	0	7.989	0	34.6877	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	37.6	0	SC	0	7.989	0	34.6872	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	38.6	0	SC	0	7.989	0	34.6878	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	39.6	0	SC	0	7.989	0	34.6884	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	40.6	0	SC	0	7.989	0	34.6879	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	41.6	0	SC	0	7.989	0	34.6885	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	42.6	0	SC	0	7.989	0	34.6880	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	43.5	0	SC	0	7.989	0	34.6886	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	44.5	0	SC	0	7.989	0	34.6881	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	45.5	0	SC	0	7.990	0	34.6877	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	46.5	0	SC	0	7.990	0	34.6883	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	47.5	0	SC	0	7.990	0	34.6889	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	48.5	0	SC	0	7.990	0	34.6884	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	49.5	0	SC	0	7.991	0	34.6880	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	50.5	0	SC	0	7.991	0	34.6875	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	51.5	0	SC	0	7.991	0	34.6881	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	52.5	0	SC	0	7.991	0	34.6887	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	53.4	0	SC	0	7.992	0	34.6894	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	54.4	0	SC	0	7.994	0	34.6901	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	55.4	0	SC	0	7.995	0	34.6972	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	56.4	0	SC	0	7.999	0	34.7014	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	57.4	0	SC	0	8.007	0	34.7133	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	58.4	0	SC	0	8.033	0	34.8159	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	59.4	0	SC	0	8.017	0	34.9054	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	60.4	0	SC	0	8.009	0	34.9667	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	61.4	0	SC	0	8.008	0	35.0016	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	62.3	0	SC	0	7.976	0	35.0191	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	63.3	0	SC	0	7.925	0	35.0353	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	64.3	0	SC	0	7.909	0	35.0261	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	65.3	0	SC	0	7.904	0	35.0198	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	66.3	0	SC	0	7.902	0	35.0203	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	67.3	0	SC	0	7.899	0	35.0217	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	68.3	0	SC	0	7.893	0	35.0240	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	69.3	0	SC	0	7.877	0	35.0342	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	70.3	0	SC	0	7.859	0	35.0410	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	71.3	0	SC	0	7.855	0	35.0423	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	72.2	0	SC	0	7.850	0	35.0458	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	73.2	0	SC	0	7.844	0	35.0535	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	74.2	0	SC	0	7.822	0	35.0708	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	75.2	0	SC	0	7.805	0	35.0766	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	76.2	0	SC	0	7.786	0	35.0876	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	77.2	0	SC	0	7.746	0	35.0950	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	78.2	0	SC	0	7.650	0	35.1154	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	79.2	0	SC	0	7.629	0	35.0862	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	80.2	0	SC	0	7.620	0	35.0829	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	81.1	0	SC	0	7.619	0	35.0845	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	82.1	0	SC	0	7.610	0	35.0898	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	83.1	0	SC	0	7.595	0	35.0925	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	84.1	0	SC	0	7.584	0	35.0922	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	85.1	0	SC	0	7.563	0	35.0967	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	86.1	0	SC	0	7.545	0	35.0991	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	87.1	0	SC	0	7.548	0	35.0967	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	88.1	0	SC	0	7.523	0	35.1128	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	89.1	0	SC	0	7.509	0	35.1101	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	90.0	0	SC	0	7.502	0	35.1123	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	91.0	0	SC	0	7.464	0	35.1274	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	92.0	0	SC	0	7.440	0	35.1284	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	93.0	0	SC	0	7.425	0	35.1245	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	94.0	0	SC	0	7.419	0	35.1235	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	95.0	0	SC	0	7.413	0	35.1248	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	96.0	0	SC	0	7.407	0	35.1172	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	97.0	0	SC	0	7.403	0	35.1132	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	98.0	0	SC	0	7.395	0	35.1230	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	99.0	0	SC	0	7.395	0	35.1257	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	99.9	0	SC	0	7.398	0	35.1222	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	100.9	0	SC	0	7.413	0	35.1250	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	101.9	0	SC	0	7.421	0	35.1404	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	102.9	0	SC	0	7.426	0	35.1447	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	103.9	0	SC	0	7.428	0	35.1454	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	104.9	0	SC	0	7.441	0	35.1427	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	105.9	0	SC	0	7.490	0	35.1285	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	106.9	0	SC	0	7.520	0	35.1488	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	107.9	0	SC	0	7.521	0	35.1691	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	108.8	0	SC	0	7.516	0	35.1791	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	109.8	0	SC	0	7.512	0	35.1815	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	110.8	0	SC	0	7.505	0	35.1849	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	111.8	0	SC	0	7.486	0	35.1906	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	112.8	0	SC	0	7.470	0	35.1878	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	113.8	0	SC	0	7.439	0	35.1860	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	114.8	0	SC	0	7.421	0	35.1852	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	115.8	0	SC	0	7.413	0	35.1820	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	116.8	0	SC	0	7.398	0	35.1869	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	117.7	0	SC	0	7.385	0	35.1854	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	118.7	0	SC	0	7.376	0	35.1820	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	119.7	0	SC	0	7.349	0	35.1718	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	120.7	0	SC	0	7.335	0	35.1778	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	121.7	0	SC	0	7.306	0	35.1871	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	122.7	0	SC	0	7.277	0	35.1844	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	123.7	0	SC	0	7.268	0	35.1722	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	124.7	0	SC	0	7.252	0	35.1716	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	125.7	0	SC	0	7.220	0	35.1730	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	126.7	0	SC	0	7.191	0	35.1713	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	127.6	0	SC	0	7.181	0	35.1678	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	128.6	0	SC	0	7.178	0	35.1670	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	129.6	0	SC	0	7.177	0	35.1665	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	130.6	0	SC	0	7.176	0	35.1659	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	131.6	0	SC	0	7.174	0	35.1674	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	132.6	0	SC	0	7.173	0	35.1668	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	133.6	0	SC	0	7.165	0	35.1701	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	134.6	0	SC	0	7.152	0	35.1740	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	135.6	0	SC	0	7.144	0	35.1729	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	136.5	0	SC	0	7.140	0	35.1688	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	137.5	0	SC	0	7.136	0	35.1680	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	138.5	0	SC	0	7.127	0	35.1701	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	139.5	0	SC	0	7.121	0	35.1702	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	140.5	0	SC	0	7.110	0	35.1732	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	141.5	0	SC	0	7.104	0	35.1722	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	142.5	0	SC	0	7.089	0	35.1760	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	143.5	0	SC	0	7.081	0	35.1749	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	144.5	0	SC	0	7.073	0	35.1726	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	145.4	0	SC	0	7.072	0	35.1676	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	146.4	0	SC	0	7.071	0	35.1671	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	147.4	0	SC	0	7.068	0	35.1674	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	148.4	0	SC	0	7.066	0	35.1656	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	149.4	0	SC	0	7.061	0	35.1669	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	150.4	0	SC	0	7.057	0	35.1672	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	151.4	0	SC	0	7.055	0	35.1666	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	152.4	0	SC	0	7.051	0	35.1668	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	153.4	0	SC	0	7.044	0	35.1680	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	154.3	0	SC	0	7.038	0	35.1670	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	155.3	0	SC	0	7.028	0	35.1701	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	156.3	0	SC	0	7.016	0	35.1708	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	157.3	0	SC	0	7.002	0	35.1725	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	158.3	0	SC	0	6.990	0	35.1666	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	159.3	0	SC	0	6.987	0	35.1625	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	160.3	0	SC	0	6.986	0	35.1620	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	161.3	0	SC	0	6.983	0	35.1634	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	162.3	0	SC	0	6.982	0	35.1628	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	163.2	0	SC	0	6.975	0	35.1651	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	164.2	0	SC	0	6.947	0	35.1744	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	165.2	0	SC	0	6.937	0	35.1676	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	166.2	0	SC	0	6.934	0	35.1624	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	167.2	0	SC	0	6.929	0	35.1615	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	168.2	0	SC	0	6.910	0	35.1672	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	169.2	0	SC	0	6.898	0	35.1646	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	170.2	0	SC	0	6.894	0	35.1615	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	171.2	0	SC	0	6.888	0	35.1616	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	172.1	0	SC	0	6.874	0	35.1644	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	173.1	0	SC	0	6.860	0	35.1627	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	174.1	0	SC	0	6.847	0	35.1578	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	175.1	0	SC	0	6.840	0	35.1567	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	176.1	0	SC	0	6.831	0	35.1577	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	177.1	0	SC	0	6.828	0	35.1558	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	178.1	0	SC	0	6.822	0	35.1570	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	179.1	0	SC	0	6.808	0	35.1598	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	180.1	0	SC	0	6.798	0	35.1573	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	181.0	0	SC	0	6.793	0	35.1542	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	182.0	0	SC	0	6.779	0	35.1570	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	183.0	0	SC	0	6.767	0	35.1566	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	184.0	0	SC	0	6.729	0	35.1650	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	185.0	0	SC	0	6.713	0	35.1543	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	186.0	0	SC	0	6.702	0	35.1529	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	187.0	0	SC	0	6.695	0	35.1540	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	188.0	0	SC	0	6.684	0	35.1570	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	189.0	0	SC	0	6.664	0	35.1626	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	189.9	0	SC	0	6.647	0	35.1617	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	190.9	0	SC	0	6.604	0	35.1687	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	191.9	0	SC	0	6.582	0	35.1540	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	192.9	0	SC	0	6.572	0	35.1460	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	193.9	0	SC	0	6.559	0	35.1443	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	194.9	0	SC	0	6.539	0	35.1454	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	195.9	0	SC	0	6.521	0	35.1456	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	196.9	0	SC	0	6.506	0	35.1460	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	197.9	0	SC	0	6.495	0	35.1445	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	198.8	0	SC	0	6.483	0	35.1430	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	199.8	0	SC	0	6.476	0	35.1407	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	200.8	0	SC	0	6.466	0	35.1404	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	201.8	0	SC	0	6.438	0	35.1442	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	202.8	0	SC	0	6.408	0	35.1410	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	203.8	0	SC	0	6.390	0	35.1367	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	204.8	0	SC	0	6.394	0	35.1332	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	205.8	0	SC	0	6.394	0	35.1349	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	206.8	0	SC	0	6.381	0	35.1411	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	207.7	0	SC	0	6.366	0	35.1392	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	208.7	0	SC	0	6.358	0	35.1380	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	209.7	0	SC	0	6.345	0	35.1374	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	210.7	0	SC	0	6.345	0	35.1347	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	211.7	0	SC	0	6.344	0	35.1352	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	212.7	0	SC	0	6.321	0	35.1416	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	213.7	0	SC	0	6.301	0	35.1393	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	214.7	0	SC	0	6.288	0	35.1399	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	215.7	0	SC	0	6.283	0	35.1367	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	216.6	0	SC	0	6.278	0	35.1368	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	217.6	0	SC	0	6.274	0	35.1359	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	218.6	0	SC	0	6.272	0	35.1352	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	219.6	0	SC	0	6.270	0	35.1346	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	220.6	0	SC	0	6.267	0	35.1360	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	221.6	0	SC	0	6.265	0	35.1353	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	222.6	0	SC	0	6.258	0	35.1376	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	223.6	0	SC	0	6.252	0	35.1376	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	224.6	0	SC	0	6.246	0	35.1377	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	225.5	0	SC	0	6.235	0	35.1395	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	226.5	0	SC	0	6.212	0	35.1414	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	227.5	0	SC	0	6.206	0	35.1348	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	228.5	0	SC	0	6.186	0	35.1425	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	229.5	0	SC	0	6.174	0	35.1398	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	230.5	0	SC	0	6.172	0	35.1346	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	231.5	0	SC	0	6.161	0	35.1376	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	232.5	0	SC	0	6.126	0	35.1440	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	233.5	0	SC	0	6.110	0	35.1341	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	234.4	0	SC	0	6.094	0	35.1333	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	235.4	0	SC	0	6.068	0	35.1360	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	236.4	0	SC	0	6.061	0	35.1292	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	237.4	0	SC	0	6.059	0	35.1285	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	238.4	0	SC	0	6.056	0	35.1288	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	239.4	0	SC	0	6.054	0	35.1281	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	240.4	0	SC	0	6.047	0	35.1292	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	241.4	0	SC	0	6.021	0	35.1421	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	242.3	0	SC	0	5.994	0	35.1436	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	243.3	0	SC	0	5.977	0	35.1302	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	244.3	0	SC	0	5.968	0	35.1265	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	245.3	0	SC	0	5.962	0	35.1266	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	246.3	0	SC	0	5.953	0	35.1286	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	247.3	0	SC	0	5.948	0	35.1276	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	248.3	0	SC	0	5.933	0	35.1302	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	249.3	0	SC	0	5.924	0	35.1277	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	250.3	0	SC	0	5.924	0	35.1238	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	251.2	0	SC	0	5.921	0	35.1253	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	252.2	0	SC	0	5.909	0	35.1248	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	253.2	0	SC	0	5.891	0	35.1293	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	254.2	0	SC	0	5.873	0	35.1282	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	255.2	0	SC	0	5.865	0	35.1281	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	256.2	0	SC	0	5.854	0	35.1277	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	257.2	0	SC	0	5.847	0	35.1265	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	258.2	0	SC	0	5.842	0	35.1244	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	259.2	0	SC	0	5.838	0	35.1235	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	260.1	0	SC	0	5.826	0	35.1241	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	261.1	0	SC	0	5.811	0	35.1244	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	262.1	0	SC	0	5.801	0	35.1252	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	263.1	0	SC	0	5.794	0	35.1251	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	264.1	0	SC	0	5.778	0	35.1287	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	265.1	0	SC	0	5.769	0	35.1273	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	266.1	0	SC	0	5.752	0	35.1286	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	267.1	0	SC	0	5.747	0	35.1230	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	268.0	0	SC	0	5.744	0	35.1234	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	269.0	0	SC	0	5.720	0	35.1308	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	270.0	0	SC	0	5.706	0	35.1277	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	271.0	0	SC	0	5.691	0	35.1258	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	272.0	0	SC	0	5.683	0	35.1222	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	273.0	0	SC	0	5.673	0	35.1253	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	274.0	0	SC	0	5.665	0	35.1240	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	275.0	0	SC	0	5.661	0	35.1230	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	276.0	0	SC	0	5.653	0	35.1229	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	276.9	0	SC	0	5.649	0	35.1220	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	277.9	0	SC	0	5.646	0	35.1223	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	278.9	0	SC	0	5.641	0	35.1213	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	279.9	0	SC	0	5.636	0	35.1214	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	280.9	0	SC	0	5.631	0	35.1227	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	281.9	0	SC	0	5.628	0	35.1219	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	282.9	0	SC	0	5.622	0	35.1231	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	283.9	0	SC	0	5.613	0	35.1228	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	284.9	0	SC	0	5.607	0	35.1217	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	285.8	0	SC	0	5.595	0	35.1211	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	286.8	0	SC	0	5.578	0	35.1235	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	287.8	0	SC	0	5.561	0	35.1224	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	288.8	0	SC	0	5.552	0	35.1199	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	289.8	0	SC	0	5.534	0	35.1244	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	290.8	0	SC	0	5.524	0	35.1206	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	291.8	0	SC	0	5.521	0	35.1187	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	292.8	0	SC	0	5.515	0	35.1198	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	293.7	0	SC	0	5.507	0	35.1185	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	294.7	0	SC	0	5.494	0	35.1224	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	295.7	0	SC	0	5.479	0	35.1227	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	296.7	0	SC	0	5.467	0	35.1209	0
@5372__20021204	012	C	10/03/2002	10:56	19.6706	71.9983	0	297.7	0	SC	0	5.444	0	35.1193	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	2.0	0	SC	0	7.989	0	28.6363	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	3.0	0	SC	0	8.005	0	34.0565	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	4.0	0	SC	0	8.013	0	34.6124	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	4.9	0	SC	0	8.017	0	34.6766	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	5.9	0	SC	0	8.019	0	34.6860	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	6.9	0	SC	0	8.018	0	34.6865	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	7.9	0	SC	0	8.015	0	34.6868	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	8.9	0	SC	0	8.019	0	34.6845	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	9.9	0	SC	0	8.020	0	34.6852	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	10.9	0	SC	0	8.025	0	34.6862	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	11.9	0	SC	0	8.025	0	34.6878	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	12.9	0	SC	0	8.024	0	34.6883	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	13.9	0	SC	0	8.022	0	34.6909	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	14.8	0	SC	0	8.019	0	34.6945	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	15.8	0	SC	0	8.015	0	34.7001	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	16.8	0	SC	0	8.010	0	34.7046	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	17.8	0	SC	0	8.010	0	34.7041	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	18.8	0	SC	0	8.008	0	34.7045	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	19.8	0	SC	0	8.006	0	34.7039	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	20.8	0	SC	0	8.006	0	34.7034	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	21.8	0	SC	0	7.999	0	34.7066	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	22.8	0	SC	0	7.988	0	34.7085	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	23.8	0	SC	0	7.981	0	34.7085	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	24.7	0	SC	0	7.973	0	34.7073	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	25.7	0	SC	0	7.964	0	34.7093	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	26.7	0	SC	0	7.960	0	34.7085	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	27.7	0	SC	0	7.960	0	34.7069	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	28.7	0	SC	0	7.963	0	34.7078	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	29.7	0	SC	0	7.965	0	34.7096	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	30.7	0	SC	0	7.965	0	34.7102	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	31.7	0	SC	0	7.967	0	34.7088	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	32.7	0	SC	0	7.969	0	34.7095	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	33.6	0	SC	0	7.969	0	34.7101	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	34.6	0	SC	0	7.969	0	34.7107	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	35.6	0	SC	0	7.978	0	34.7077	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	36.6	0	SC	0	7.990	0	34.7104	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	37.6	0	SC	0	7.990	0	34.7163	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	38.6	0	SC	0	7.990	0	34.7169	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	39.6	0	SC	0	7.990	0	34.7164	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	40.6	0	SC	0	7.991	0	34.7160	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	41.6	0	SC	0	7.990	0	34.7165	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	42.6	0	SC	0	7.990	0	34.7171	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	43.5	0	SC	0	7.991	0	34.7156	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	44.5	0	SC	0	7.990	0	34.7172	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	45.5	0	SC	0	8.001	0	34.7176	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	46.5	0	SC	0	8.048	0	34.7810	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	47.5	0	SC	0	8.042	0	34.8359	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	48.5	0	SC	0	8.042	0	34.8472	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	49.5	0	SC	0	8.038	0	34.8700	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	50.5	0	SC	0	7.998	0	34.9342	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	51.5	0	SC	0	7.929	0	35.0124	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	52.5	0	SC	0	7.909	0	35.0255	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	53.4	0	SC	0	7.893	0	35.0335	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	54.4	0	SC	0	7.873	0	35.0434	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	55.4	0	SC	0	7.843	0	35.0644	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	56.4	0	SC	0	7.842	0	35.0649	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	57.4	0	SC	0	7.842	0	35.0688	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	58.4	0	SC	0	7.838	0	35.0755	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	59.4	0	SC	0	7.834	0	35.0791	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	60.4	0	SC	0	7.830	0	35.0815	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	61.4	0	SC	0	7.818	0	35.0931	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	62.3	0	SC	0	7.835	0	35.1025	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	63.3	0	SC	0	7.848	0	35.1235	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	64.3	0	SC	0	7.881	0	35.1275	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	65.3	0	SC	0	7.960	0	35.1230	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	66.3	0	SC	0	8.003	0	35.1482	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	67.3	0	SC	0	7.973	0	35.1865	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	68.3	0	SC	0	7.930	0	35.1873	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	69.3	0	SC	0	7.867	0	35.1834	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	70.3	0	SC	0	7.772	0	35.1902	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	71.3	0	SC	0	7.776	0	35.1651	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	72.2	0	SC	0	7.779	0	35.1659	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	73.2	0	SC	0	7.788	0	35.1704	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	74.2	0	SC	0	7.791	0	35.1733	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	75.2	0	SC	0	7.782	0	35.1798	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	76.2	0	SC	0	7.763	0	35.1855	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	77.2	0	SC	0	7.734	0	35.1839	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	78.2	0	SC	0	7.707	0	35.1793	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	79.2	0	SC	0	7.666	0	35.1791	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	80.2	0	SC	0	7.643	0	35.1704	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	81.1	0	SC	0	7.615	0	35.1754	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	82.1	0	SC	0	7.597	0	35.1725	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	83.1	0	SC	0	7.577	0	35.1639	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	84.1	0	SC	0	7.570	0	35.1607	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	85.1	0	SC	0	7.564	0	35.1641	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	86.1	0	SC	0	7.550	0	35.1691	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	87.1	0	SC	0	7.531	0	35.1737	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	88.1	0	SC	0	7.522	0	35.1704	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	89.1	0	SC	0	7.513	0	35.1692	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	90.0	0	SC	0	7.502	0	35.1701	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	91.0	0	SC	0	7.476	0	35.1741	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	92.0	0	SC	0	7.457	0	35.1678	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	93.0	0	SC	0	7.447	0	35.1677	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	94.0	0	SC	0	7.424	0	35.1763	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	95.0	0	SC	0	7.408	0	35.1779	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	96.0	0	SC	0	7.396	0	35.1775	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	97.0	0	SC	0	7.377	0	35.1799	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	98.0	0	SC	0	7.372	0	35.1736	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	99.0	0	SC	0	7.363	0	35.1702	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	99.9	0	SC	0	7.355	0	35.1680	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	100.9	0	SC	0	7.338	0	35.1728	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	101.9	0	SC	0	7.324	0	35.1745	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	102.9	0	SC	0	7.314	0	35.1732	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	103.9	0	SC	0	7.308	0	35.1700	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	104.9	0	SC	0	7.291	0	35.1737	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	105.9	0	SC	0	7.271	0	35.1727	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	106.9	0	SC	0	7.260	0	35.1714	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	107.9	0	SC	0	7.256	0	35.1705	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	108.8	0	SC	0	7.255	0	35.1711	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	109.8	0	SC	0	7.249	0	35.1712	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	110.8	0	SC	0	7.242	0	35.1723	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	111.8	0	SC	0	7.229	0	35.1763	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	112.8	0	SC	0	7.216	0	35.1759	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	113.8	0	SC	0	7.208	0	35.1758	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	114.8	0	SC	0	7.199	0	35.1757	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	115.8	0	SC	0	7.184	0	35.1762	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	116.8	0	SC	0	7.173	0	35.1749	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	117.7	0	SC	0	7.167	0	35.1728	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	118.7	0	SC	0	7.160	0	35.1750	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	119.7	0	SC	0	7.145	0	35.1788	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	120.7	0	SC	0	7.136	0	35.1754	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	121.7	0	SC	0	7.128	0	35.1721	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	122.7	0	SC	0	7.123	0	35.1734	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	123.7	0	SC	0	7.117	0	35.1746	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	124.7	0	SC	0	7.107	0	35.1766	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	125.7	0	SC	0	7.094	0	35.1783	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	126.7	0	SC	0	7.075	0	35.1796	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	127.6	0	SC	0	7.053	0	35.1818	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	128.6	0	SC	0	7.041	0	35.1770	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	129.6	0	SC	0	7.034	0	35.1759	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	130.6	0	SC	0	7.013	0	35.1803	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	131.6	0	SC	0	7.008	0	35.1739	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	132.6	0	SC	0	7.001	0	35.1728	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	133.6	0	SC	0	6.981	0	35.1751	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	134.6	0	SC	0	6.965	0	35.1733	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	135.6	0	SC	0	6.954	0	35.1653	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	136.5	0	SC	0	6.947	0	35.1664	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	137.5	0	SC	0	6.947	0	35.1659	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	138.5	0	SC	0	6.943	0	35.1684	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	139.5	0	SC	0	6.928	0	35.1744	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	140.5	0	SC	0	6.914	0	35.1750	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	141.5	0	SC	0	6.910	0	35.1708	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	142.5	0	SC	0	6.905	0	35.1699	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	143.5	0	SC	0	6.911	0	35.1655	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	144.5	0	SC	0	6.900	0	35.1729	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	145.4	0	SC	0	6.887	0	35.1724	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	146.4	0	SC	0	6.887	0	35.1686	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	147.4	0	SC	0	6.890	0	35.1695	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	148.4	0	SC	0	6.889	0	35.1744	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	149.4	0	SC	0	6.866	0	35.1820	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	150.4	0	SC	0	6.848	0	35.1811	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	151.4	0	SC	0	6.835	0	35.1773	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	152.4	0	SC	0	6.824	0	35.1759	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	153.4	0	SC	0	6.825	0	35.1699	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	154.3	0	SC	0	6.810	0	35.1737	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	155.3	0	SC	0	6.806	0	35.1717	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	156.3	0	SC	0	6.796	0	35.1715	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	157.3	0	SC	0	6.788	0	35.1703	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	158.3	0	SC	0	6.785	0	35.1707	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	159.3	0	SC	0	6.783	0	35.1711	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	160.3	0	SC	0	6.779	0	35.1725	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	161.3	0	SC	0	6.771	0	35.1747	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	162.3	0	SC	0	6.762	0	35.1756	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	163.2	0	SC	0	6.753	0	35.1755	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	164.2	0	SC	0	6.751	0	35.1748	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	165.2	0	SC	0	6.749	0	35.1741	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	166.2	0	SC	0	6.735	0	35.1780	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	167.2	0	SC	0	6.709	0	35.1819	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	168.2	0	SC	0	6.702	0	35.1764	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	169.2	0	SC	0	6.701	0	35.1725	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	170.2	0	SC	0	6.691	0	35.1734	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	171.2	0	SC	0	6.686	0	35.1702	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	172.1	0	SC	0	6.685	0	35.1707	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	173.1	0	SC	0	6.680	0	35.1731	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	174.1	0	SC	0	6.670	0	35.1740	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	175.1	0	SC	0	6.659	0	35.1770	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	176.1	0	SC	0	6.648	0	35.1767	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	177.1	0	SC	0	6.624	0	35.1830	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	178.1	0	SC	0	6.596	0	35.1801	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	179.1	0	SC	0	6.582	0	35.1706	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	180.1	0	SC	0	6.580	0	35.1655	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	181.0	0	SC	0	6.576	0	35.1669	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	182.0	0	SC	0	6.571	0	35.1682	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	183.0	0	SC	0	6.558	0	35.1710	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	184.0	0	SC	0	6.544	0	35.1726	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	185.0	0	SC	0	6.526	0	35.1761	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	186.0	0	SC	0	6.518	0	35.1727	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	187.0	0	SC	0	6.501	0	35.1741	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	188.0	0	SC	0	6.485	0	35.1688	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	189.0	0	SC	0	6.473	0	35.1661	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	189.9	0	SC	0	6.460	0	35.1667	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	190.9	0	SC	0	6.436	0	35.1686	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	191.9	0	SC	0	6.415	0	35.1640	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	192.9	0	SC	0	6.408	0	35.1629	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	193.9	0	SC	0	6.389	0	35.1696	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	194.9	0	SC	0	6.364	0	35.1748	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	195.9	0	SC	0	6.347	0	35.1716	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	196.9	0	SC	0	6.336	0	35.1679	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	197.9	0	SC	0	6.327	0	35.1621	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	198.8	0	SC	0	6.322	0	35.1567	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	199.8	0	SC	0	6.316	0	35.1579	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	200.8	0	SC	0	6.309	0	35.1579	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	201.8	0	SC	0	6.303	0	35.1568	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	202.8	0	SC	0	6.288	0	35.1617	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	203.8	0	SC	0	6.284	0	35.1586	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	204.8	0	SC	0	6.275	0	35.1606	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	205.8	0	SC	0	6.268	0	35.1606	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	206.8	0	SC	0	6.257	0	35.1625	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	207.7	0	SC	0	6.254	0	35.1583	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	208.7	0	SC	0	6.252	0	35.1576	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	209.7	0	SC	0	6.249	0	35.1580	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	210.7	0	SC	0	6.239	0	35.1577	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	211.7	0	SC	0	6.229	0	35.1596	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	212.7	0	SC	0	6.212	0	35.1643	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	213.7	0	SC	0	6.197	0	35.1647	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	214.7	0	SC	0	6.178	0	35.1659	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	215.7	0	SC	0	6.145	0	35.1713	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	216.6	0	SC	0	6.136	0	35.1610	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	217.6	0	SC	0	6.134	0	35.1558	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	218.6	0	SC	0	6.133	0	35.1541	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	219.6	0	SC	0	6.132	0	35.1546	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	220.6	0	SC	0	6.129	0	35.1549	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	221.6	0	SC	0	6.128	0	35.1543	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	222.6	0	SC	0	6.127	0	35.1537	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	223.6	0	SC	0	6.122	0	35.1561	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	224.6	0	SC	0	6.113	0	35.1570	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	225.5	0	SC	0	6.114	0	35.1532	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	226.5	0	SC	0	6.112	0	35.1537	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	227.5	0	SC	0	6.112	0	35.1532	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	228.5	0	SC	0	6.110	0	35.1536	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	229.5	0	SC	0	6.097	0	35.1587	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	230.5	0	SC	0	6.096	0	35.1535	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	231.5	0	SC	0	6.097	0	35.1520	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	232.5	0	SC	0	6.094	0	35.1535	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	233.5	0	SC	0	6.086	0	35.1567	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	234.4	0	SC	0	6.066	0	35.1600	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	235.4	0	SC	0	6.050	0	35.1501	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	236.4	0	SC	0	6.015	0	35.1531	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	237.4	0	SC	0	5.989	0	35.1558	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	238.4	0	SC	0	5.974	0	35.1573	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	239.4	0	SC	0	5.968	0	35.1540	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	240.4	0	SC	0	5.963	0	35.1519	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	241.4	0	SC	0	5.960	0	35.1499	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	242.4	0	SC	0	5.959	0	35.1493	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	243.3	0	SC	0	5.959	0	35.1488	0
@5372__20021204	013	B	10/03/2002	13:47	19.7194	71.7228	0	244.3	0	SC	0	5.958	0	35.1493	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	3.0	0	SC	0	7.913	0	34.7562	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	4.0	0	SC	0	7.864	0	34.7410	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	4.9	0	SC	0	7.868	0	34.7386	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	5.9	0	SC	0	7.858	0	34.7438	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	6.9	0	SC	0	7.857	0	34.7411	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	7.9	0	SC	0	7.858	0	34.7407	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	8.9	0	SC	0	7.859	0	34.7413	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	9.9	0	SC	0	7.858	0	34.7408	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	10.9	0	SC	0	7.860	0	34.7404	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	11.9	0	SC	0	7.863	0	34.7391	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	12.9	0	SC	0	7.864	0	34.7398	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	13.9	0	SC	0	7.864	0	34.7404	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	14.8	0	SC	0	7.865	0	34.7400	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	15.8	0	SC	0	7.866	0	34.7406	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	16.8	0	SC	0	7.866	0	34.7401	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	17.8	0	SC	0	7.866	0	34.7407	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	18.8	0	SC	0	7.866	0	34.7413	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	19.8	0	SC	0	7.866	0	34.7408	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	20.8	0	SC	0	7.866	0	34.7414	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	21.8	0	SC	0	7.866	0	34.7409	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	22.8	0	SC	0	7.865	0	34.7414	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	23.8	0	SC	0	7.866	0	34.7399	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	24.7	0	SC	0	7.866	0	34.7405	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	25.7	0	SC	0	7.866	0	34.7411	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	26.7	0	SC	0	7.866	0	34.7417	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	27.7	0	SC	0	7.867	0	34.7402	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	28.7	0	SC	0	7.867	0	34.7408	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	29.7	0	SC	0	7.864	0	34.7422	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	30.7	0	SC	0	7.866	0	34.7397	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	31.7	0	SC	0	7.864	0	34.7412	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	32.7	0	SC	0	7.863	0	34.7418	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	33.7	0	SC	0	7.859	0	34.7431	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	34.6	0	SC	0	7.854	0	34.7433	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	35.6	0	SC	0	7.857	0	34.7398	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	36.6	0	SC	0	7.857	0	34.7415	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	37.6	0	SC	0	7.855	0	34.7430	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	38.6	0	SC	0	7.848	0	34.7462	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	39.6	0	SC	0	7.846	0	34.7455	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	40.6	0	SC	0	7.846	0	34.7429	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	41.6	0	SC	0	7.844	0	34.7444	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	42.6	0	SC	0	7.843	0	34.7438	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	43.5	0	SC	0	7.844	0	34.7445	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	44.5	0	SC	0	7.845	0	34.7441	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	45.5	0	SC	0	7.846	0	34.7458	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	46.5	0	SC	0	7.849	0	34.7478	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	47.5	0	SC	0	7.856	0	34.7586	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	48.5	0	SC	0	7.863	0	34.7738	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	49.5	0	SC	0	7.868	0	34.7856	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	50.5	0	SC	0	7.882	0	34.7970	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	51.5	0	SC	0	7.869	0	34.8720	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	52.5	0	SC	0	7.824	0	34.9597	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	53.4	0	SC	0	7.787	0	34.9963	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	54.4	0	SC	0	7.757	0	35.0217	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	55.4	0	SC	0	7.713	0	35.0546	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	56.4	0	SC	0	7.682	0	35.0745	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	57.4	0	SC	0	7.662	0	35.0823	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	58.4	0	SC	0	7.650	0	35.0841	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	59.4	0	SC	0	7.643	0	35.0831	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	60.4	0	SC	0	7.634	0	35.0830	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	61.4	0	SC	0	7.618	0	35.0856	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	62.3	0	SC	0	7.593	0	35.0832	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	63.3	0	SC	0	7.570	0	35.0864	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	64.3	0	SC	0	7.560	0	35.0873	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	65.3	0	SC	0	7.547	0	35.0967	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	66.3	0	SC	0	7.529	0	35.1057	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	67.3	0	SC	0	7.522	0	35.1079	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	68.3	0	SC	0	7.512	0	35.1121	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	69.3	0	SC	0	7.493	0	35.1199	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	70.3	0	SC	0	7.476	0	35.1247	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	71.3	0	SC	0	7.470	0	35.1237	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	72.2	0	SC	0	7.468	0	35.1230	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	73.2	0	SC	0	7.456	0	35.1282	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	74.2	0	SC	0	7.443	0	35.1310	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	75.2	0	SC	0	7.439	0	35.1313	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	76.2	0	SC	0	7.434	0	35.1315	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	77.2	0	SC	0	7.424	0	35.1346	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	78.2	0	SC	0	7.419	0	35.1392	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	79.2	0	SC	0	7.424	0	35.1412	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	80.2	0	SC	0	7.425	0	35.1430	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	81.1	0	SC	0	7.389	0	35.1583	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	82.1	0	SC	0	7.352	0	35.1473	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	83.1	0	SC	0	7.337	0	35.1347	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	84.1	0	SC	0	7.316	0	35.1391	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	85.1	0	SC	0	7.307	0	35.1412	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	86.1	0	SC	0	7.286	0	35.1478	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	87.1	0	SC	0	7.268	0	35.1513	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	88.1	0	SC	0	7.258	0	35.1478	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	89.1	0	SC	0	7.249	0	35.1543	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	90.1	0	SC	0	7.235	0	35.1538	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	91.0	0	SC	0	7.221	0	35.1445	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	92.0	0	SC	0	7.217	0	35.1426	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	93.0	0	SC	0	7.190	0	35.1542	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	94.0	0	SC	0	7.178	0	35.1495	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	95.0	0	SC	0	7.166	0	35.1491	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	96.0	0	SC	0	7.150	0	35.1506	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	97.0	0	SC	0	7.144	0	35.1474	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	98.0	0	SC	0	7.140	0	35.1466	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	99.0	0	SC	0	7.124	0	35.1547	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	99.9	0	SC	0	7.106	0	35.1561	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	100.9	0	SC	0	7.098	0	35.1527	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	101.9	0	SC	0	7.081	0	35.1531	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	102.9	0	SC	0	7.072	0	35.1463	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	103.9	0	SC	0	7.063	0	35.1484	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	104.9	0	SC	0	7.060	0	35.1488	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	105.9	0	SC	0	7.056	0	35.1501	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	106.9	0	SC	0	7.054	0	35.1495	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	107.9	0	SC	0	7.051	0	35.1509	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	108.8	0	SC	0	7.043	0	35.1509	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	109.8	0	SC	0	7.034	0	35.1507	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	110.8	0	SC	0	7.020	0	35.1535	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	111.8	0	SC	0	7.019	0	35.1496	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	112.8	0	SC	0	7.017	0	35.1500	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	113.8	0	SC	0	7.010	0	35.1512	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	114.8	0	SC	0	7.001	0	35.1521	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	115.8	0	SC	0	6.986	0	35.1548	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	116.8	0	SC	0	6.973	0	35.1544	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	117.8	0	SC	0	6.965	0	35.1532	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	118.7	0	SC	0	6.958	0	35.1532	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	119.7	0	SC	0	6.948	0	35.1508	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	120.7	0	SC	0	6.939	0	35.1518	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	121.7	0	SC	0	6.923	0	35.1555	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	122.7	0	SC	0	6.903	0	35.1566	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	123.7	0	SC	0	6.893	0	35.1531	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	124.7	0	SC	0	6.891	0	35.1513	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	125.7	0	SC	0	6.887	0	35.1516	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	126.7	0	SC	0	6.876	0	35.1524	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	127.6	0	SC	0	6.875	0	35.1496	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	128.6	0	SC	0	6.870	0	35.1520	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	129.6	0	SC	0	6.866	0	35.1511	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	130.6	0	SC	0	6.861	0	35.1524	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	131.6	0	SC	0	6.853	0	35.1535	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	132.6	0	SC	0	6.849	0	35.1526	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	133.6	0	SC	0	6.830	0	35.1583	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	134.6	0	SC	0	6.812	0	35.1518	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	135.6	0	SC	0	6.810	0	35.1501	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	136.5	0	SC	0	6.807	0	35.1515	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	137.5	0	SC	0	6.795	0	35.1567	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	138.5	0	SC	0	6.784	0	35.1586	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	139.5	0	SC	0	6.767	0	35.1622	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	140.5	0	SC	0	6.738	0	35.1670	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	141.5	0	SC	0	6.700	0	35.1599	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	142.5	0	SC	0	6.686	0	35.1471	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	143.5	0	SC	0	6.660	0	35.1533	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	144.5	0	SC	0	6.641	0	35.1501	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	145.4	0	SC	0	6.633	0	35.1500	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	146.4	0	SC	0	6.627	0	35.1501	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	147.4	0	SC	0	6.622	0	35.1502	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	148.4	0	SC	0	6.617	0	35.1504	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	149.4	0	SC	0	6.612	0	35.1506	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	150.4	0	SC	0	6.607	0	35.1508	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	151.4	0	SC	0	6.603	0	35.1488	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	152.4	0	SC	0	6.599	0	35.1491	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	153.4	0	SC	0	6.589	0	35.1510	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	154.3	0	SC	0	6.574	0	35.1526	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	155.3	0	SC	0	6.567	0	35.1503	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	156.3	0	SC	0	6.557	0	35.1512	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	157.3	0	SC	0	6.551	0	35.1490	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	158.3	0	SC	0	6.545	0	35.1502	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	159.3	0	SC	0	6.530	0	35.1529	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	160.3	0	SC	0	6.521	0	35.1471	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	161.3	0	SC	0	6.517	0	35.1474	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	162.3	0	SC	0	6.515	0	35.1467	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	163.2	0	SC	0	6.512	0	35.1471	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	164.2	0	SC	0	6.502	0	35.1513	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	165.2	0	SC	0	6.485	0	35.1548	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	166.2	0	SC	0	6.473	0	35.1477	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	167.2	0	SC	0	6.466	0	35.1466	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	168.2	0	SC	0	6.446	0	35.1510	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	169.2	0	SC	0	6.435	0	35.1495	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	170.2	0	SC	0	6.423	0	35.1502	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	171.2	0	SC	0	6.391	0	35.1569	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	172.2	0	SC	0	6.375	0	35.1483	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	173.1	0	SC	0	6.369	0	35.1428	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	174.1	0	SC	0	6.358	0	35.1446	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	175.1	0	SC	0	6.349	0	35.1444	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	176.1	0	SC	0	6.339	0	35.1419	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	177.1	0	SC	0	6.334	0	35.1421	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	178.1	0	SC	0	6.314	0	35.1476	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	179.1	0	SC	0	6.284	0	35.1512	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	180.1	0	SC	0	6.245	0	35.1494	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	181.1	0	SC	0	6.200	0	35.1504	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	182.0	0	SC	0	6.165	0	35.1490	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	183.0	0	SC	0	6.132	0	35.1466	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	184.0	0	SC	0	6.119	0	35.1370	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	185.0	0	SC	0	6.114	0	35.1326	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	186.0	0	SC	0	6.109	0	35.1350	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	187.0	0	SC	0	6.107	0	35.1332	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	188.0	0	SC	0	6.105	0	35.1336	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	189.0	0	SC	0	6.093	0	35.1342	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	190.0	0	SC	0	6.088	0	35.1333	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	190.9	0	SC	0	6.085	0	35.1325	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	191.9	0	SC	0	6.081	0	35.1338	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	192.9	0	SC	0	6.076	0	35.1340	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	193.9	0	SC	0	6.072	0	35.1342	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	194.9	0	SC	0	6.072	0	35.1326	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	195.9	0	SC	0	6.071	0	35.1331	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	196.9	0	SC	0	6.071	0	35.1326	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	197.9	0	SC	0	6.067	0	35.1340	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	198.9	0	SC	0	6.061	0	35.1352	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	199.8	0	SC	0	6.055	0	35.1352	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	200.8	0	SC	0	6.051	0	35.1332	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	201.8	0	SC	0	6.050	0	35.1315	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	202.8	0	SC	0	6.047	0	35.1329	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	203.8	0	SC	0	6.029	0	35.1386	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	204.8	0	SC	0	6.028	0	35.1335	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	205.8	0	SC	0	6.028	0	35.1307	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	206.8	0	SC	0	6.028	0	35.1314	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	207.7	0	SC	0	6.029	0	35.1298	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	208.7	0	SC	0	6.029	0	35.1304	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	209.7	0	SC	0	6.030	0	35.1300	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	210.7	0	SC	0	6.029	0	35.1317	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	211.7	0	SC	0	6.029	0	35.1311	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	212.7	0	SC	0	6.030	0	35.1307	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	213.7	0	SC	0	6.030	0	35.1302	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	214.7	0	SC	0	6.030	0	35.1297	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	215.7	0	SC	0	6.030	0	35.1303	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	216.6	0	SC	0	6.030	0	35.1309	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	217.6	0	SC	0	6.030	0	35.1327	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	218.6	0	SC	0	6.030	0	35.1310	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	219.6	0	SC	0	6.030	0	35.1316	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	220.6	0	SC	0	6.030	0	35.1311	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	221.6	0	SC	0	6.031	0	35.1307	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	222.6	0	SC	0	6.027	0	35.1321	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	223.6	0	SC	0	6.025	0	35.1325	0
@5372__20021204	014	B	10/03/2002	15:36	19.7878	71.5019	0	224.6	0	SC	0	6.022	0	35.1317	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	2.0	0	SC	0	8.541	0	34.4312	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	3.0	0	SC	0	8.548	0	34.4323	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	4.0	0	SC	0	8.547	0	34.4328	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	4.9	0	SC	0	8.544	0	34.4332	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	5.9	0	SC	0	8.548	0	34.4320	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	6.9	0	SC	0	8.544	0	34.4333	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	7.9	0	SC	0	8.544	0	34.4328	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	8.9	0	SC	0	8.544	0	34.4323	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	9.9	0	SC	0	8.545	0	34.4319	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	10.9	0	SC	0	8.544	0	34.4345	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	11.9	0	SC	0	8.515	0	34.4984	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	12.9	0	SC	0	8.404	0	34.5962	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	13.9	0	SC	0	8.373	0	34.6284	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	14.8	0	SC	0	8.362	0	34.6472	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	15.8	0	SC	0	8.351	0	34.6608	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	16.8	0	SC	0	8.344	0	34.6619	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	17.8	0	SC	0	8.340	0	34.6621	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	18.8	0	SC	0	8.331	0	34.6652	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	19.8	0	SC	0	8.319	0	34.6670	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	20.8	0	SC	0	8.298	0	34.6723	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	21.8	0	SC	0	8.256	0	34.6855	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	22.8	0	SC	0	8.220	0	34.6897	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	23.8	0	SC	0	8.194	0	34.6914	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	24.7	0	SC	0	8.184	0	34.6880	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	25.7	0	SC	0	8.177	0	34.6891	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	26.7	0	SC	0	8.176	0	34.6874	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	27.7	0	SC	0	8.172	0	34.6887	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	28.7	0	SC	0	8.171	0	34.6882	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	29.7	0	SC	0	8.171	0	34.6877	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	30.7	0	SC	0	8.172	0	34.6873	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	31.7	0	SC	0	8.167	0	34.6907	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	32.7	0	SC	0	8.166	0	34.6890	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	33.7	0	SC	0	8.166	0	34.6886	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	34.6	0	SC	0	8.165	0	34.6891	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	35.6	0	SC	0	8.163	0	34.6906	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	36.6	0	SC	0	8.161	0	34.6899	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	37.6	0	SC	0	8.157	0	34.6912	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	38.6	0	SC	0	8.155	0	34.6906	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	39.6	0	SC	0	8.153	0	34.6921	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	40.6	0	SC	0	8.144	0	34.6941	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	41.6	0	SC	0	8.151	0	34.6931	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	42.6	0	SC	0	8.159	0	34.6975	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	43.5	0	SC	0	8.159	0	34.7013	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	44.5	0	SC	0	8.162	0	34.7011	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	45.5	0	SC	0	8.161	0	34.7059	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	46.5	0	SC	0	8.169	0	34.7060	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	47.5	0	SC	0	8.178	0	34.7116	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	48.5	0	SC	0	8.185	0	34.7224	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	49.5	0	SC	0	8.231	0	34.7426	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	50.5	0	SC	0	8.256	0	34.8028	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	51.5	0	SC	0	8.259	0	34.8751	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	52.5	0	SC	0	8.249	0	34.9305	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	53.4	0	SC	0	8.244	0	34.9489	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	54.4	0	SC	0	8.238	0	34.9672	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	55.4	0	SC	0	8.229	0	34.9907	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	56.4	0	SC	0	8.224	0	35.0048	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	57.4	0	SC	0	8.218	0	35.0156	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	58.4	0	SC	0	8.202	0	35.0365	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	59.4	0	SC	0	8.178	0	35.0653	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	60.4	0	SC	0	8.170	0	35.0739	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	61.4	0	SC	0	8.170	0	35.0777	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	62.3	0	SC	0	8.172	0	35.0816	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	63.3	0	SC	0	8.171	0	35.0875	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	64.3	0	SC	0	8.169	0	35.0944	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	65.3	0	SC	0	8.159	0	35.1060	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	66.3	0	SC	0	8.153	0	35.1073	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	67.3	0	SC	0	8.147	0	35.1096	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	68.3	0	SC	0	8.146	0	35.1101	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	69.3	0	SC	0	8.138	0	35.1165	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	70.3	0	SC	0	8.116	0	35.1263	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	71.3	0	SC	0	8.109	0	35.1264	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	72.2	0	SC	0	8.090	0	35.1342	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	73.2	0	SC	0	8.066	0	35.1363	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	74.2	0	SC	0	8.035	0	35.1390	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	75.2	0	SC	0	7.959	0	35.1504	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	76.2	0	SC	0	7.933	0	35.1318	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	77.2	0	SC	0	7.928	0	35.1235	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	78.2	0	SC	0	7.950	0	35.1364	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	79.2	0	SC	0	7.877	0	35.1565	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	80.2	0	SC	0	7.829	0	35.1591	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	81.1	0	SC	0	7.789	0	35.1621	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	82.1	0	SC	0	7.763	0	35.1587	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	83.1	0	SC	0	7.727	0	35.1620	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	84.1	0	SC	0	7.710	0	35.1462	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	85.1	0	SC	0	7.704	0	35.1388	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	86.1	0	SC	0	7.688	0	35.1403	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	87.1	0	SC	0	7.682	0	35.1351	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	88.1	0	SC	0	7.677	0	35.1364	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	89.1	0	SC	0	7.624	0	35.1547	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	90.1	0	SC	0	7.559	0	35.1602	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	91.0	0	SC	0	7.521	0	35.1427	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	92.0	0	SC	0	7.498	0	35.1328	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	93.0	0	SC	0	7.463	0	35.1362	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	94.0	0	SC	0	7.459	0	35.1266	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	95.0	0	SC	0	7.442	0	35.1325	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	96.0	0	SC	0	7.396	0	35.1470	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	97.0	0	SC	0	7.385	0	35.1347	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	98.0	0	SC	0	7.381	0	35.1295	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	99.0	0	SC	0	7.376	0	35.1297	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	99.9	0	SC	0	7.373	0	35.1301	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	100.9	0	SC	0	7.372	0	35.1295	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	101.9	0	SC	0	7.371	0	35.1300	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	102.9	0	SC	0	7.371	0	35.1295	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	103.9	0	SC	0	7.370	0	35.1311	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	104.9	0	SC	0	7.368	0	35.1316	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	105.9	0	SC	0	7.364	0	35.1329	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	106.9	0	SC	0	7.360	0	35.1332	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	107.9	0	SC	0	7.364	0	35.1330	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	108.8	0	SC	0	7.374	0	35.1366	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	109.8	0	SC	0	7.367	0	35.1432	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	110.8	0	SC	0	7.357	0	35.1441	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	111.8	0	SC	0	7.343	0	35.1480	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	112.8	0	SC	0	7.334	0	35.1468	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	113.8	0	SC	0	7.325	0	35.1467	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	114.8	0	SC	0	7.305	0	35.1512	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	115.8	0	SC	0	7.289	0	35.1505	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	116.8	0	SC	0	7.286	0	35.1465	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	117.8	0	SC	0	7.281	0	35.1456	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	118.7	0	SC	0	7.276	0	35.1447	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	119.7	0	SC	0	7.266	0	35.1467	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	120.7	0	SC	0	7.243	0	35.1510	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	121.7	0	SC	0	7.235	0	35.1476	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	122.7	0	SC	0	7.233	0	35.1459	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	123.7	0	SC	0	7.233	0	35.1454	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	124.7	0	SC	0	7.233	0	35.1449	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	125.7	0	SC	0	7.222	0	35.1501	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	126.7	0	SC	0	7.207	0	35.1506	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	127.6	0	SC	0	7.192	0	35.1511	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	128.6	0	SC	0	7.187	0	35.1469	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	129.6	0	SC	0	7.184	0	35.1451	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	130.6	0	SC	0	7.168	0	35.1466	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	131.6	0	SC	0	7.158	0	35.1453	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	132.6	0	SC	0	7.153	0	35.1444	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	133.6	0	SC	0	7.146	0	35.1455	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	134.6	0	SC	0	7.140	0	35.1456	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	135.6	0	SC	0	7.138	0	35.1439	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	136.5	0	SC	0	7.136	0	35.1432	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	137.5	0	SC	0	7.130	0	35.1444	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	138.5	0	SC	0	7.128	0	35.1427	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	139.5	0	SC	0	7.125	0	35.1441	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	140.5	0	SC	0	7.121	0	35.1444	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	141.5	0	SC	0	7.113	0	35.1465	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	142.5	0	SC	0	7.101	0	35.1473	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	143.5	0	SC	0	7.091	0	35.1493	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	144.5	0	SC	0	7.082	0	35.1491	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	145.4	0	SC	0	7.070	0	35.1510	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	146.4	0	SC	0	7.061	0	35.1497	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	147.4	0	SC	0	7.057	0	35.1445	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	148.4	0	SC	0	7.055	0	35.1438	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	149.4	0	SC	0	7.043	0	35.1479	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	150.4	0	SC	0	7.037	0	35.1447	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	151.4	0	SC	0	7.021	0	35.1517	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	152.4	0	SC	0	6.999	0	35.1549	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	153.4	0	SC	0	6.986	0	35.1511	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	154.4	0	SC	0	6.974	0	35.1485	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	155.3	0	SC	0	6.969	0	35.1454	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	156.3	0	SC	0	6.964	0	35.1434	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	157.3	0	SC	0	6.953	0	35.1453	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	158.3	0	SC	0	6.947	0	35.1443	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	159.3	0	SC	0	6.942	0	35.1445	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	160.3	0	SC	0	6.933	0	35.1455	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	161.3	0	SC	0	6.922	0	35.1485	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	162.3	0	SC	0	6.904	0	35.1520	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	163.3	0	SC	0	6.900	0	35.1468	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	164.2	0	SC	0	6.899	0	35.1451	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	165.2	0	SC	0	6.896	0	35.1432	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	166.2	0	SC	0	6.876	0	35.1488	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	167.2	0	SC	0	6.861	0	35.1481	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	168.2	0	SC	0	6.845	0	35.1496	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	169.2	0	SC	0	6.826	0	35.1519	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	170.2	0	SC	0	6.814	0	35.1493	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	171.2	0	SC	0	6.802	0	35.1489	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	172.2	0	SC	0	6.778	0	35.1531	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	173.1	0	SC	0	6.773	0	35.1466	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	174.1	0	SC	0	6.776	0	35.1430	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	175.1	0	SC	0	6.778	0	35.1427	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	176.1	0	SC	0	6.776	0	35.1431	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	177.1	0	SC	0	6.768	0	35.1475	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	178.1	0	SC	0	6.751	0	35.1500	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	179.1	0	SC	0	6.744	0	35.1467	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	180.1	0	SC	0	6.736	0	35.1466	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	181.1	0	SC	0	6.727	0	35.1486	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	182.0	0	SC	0	6.716	0	35.1483	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	183.0	0	SC	0	6.715	0	35.1444	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	184.0	0	SC	0	6.712	0	35.1447	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	185.0	0	SC	0	6.709	0	35.1440	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	186.0	0	SC	0	6.709	0	35.1435	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	187.0	0	SC	0	6.705	0	35.1448	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	188.0	0	SC	0	6.698	0	35.1471	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	189.0	0	SC	0	6.692	0	35.1472	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	190.0	0	SC	0	6.686	0	35.1473	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	190.9	0	SC	0	6.683	0	35.1454	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	191.9	0	SC	0	6.674	0	35.1475	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	192.9	0	SC	0	6.672	0	35.1446	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	193.9	0	SC	0	6.671	0	35.1440	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	194.9	0	SC	0	6.672	0	35.1435	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	195.9	0	SC	0	6.669	0	35.1450	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	196.9	0	SC	0	6.669	0	35.1434	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	197.9	0	SC	0	6.667	0	35.1449	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	198.9	0	SC	0	6.667	0	35.1444	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	199.8	0	SC	0	6.667	0	35.1439	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	200.8	0	SC	0	6.668	0	35.1435	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	201.8	0	SC	0	6.667	0	35.1451	0
@5372__20021204	015	B	10/03/2002	17:27	19.8397	71.3333	0	202.8	0	SC	0	6.667	0	35.1446	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	3.0	0	SC	0	8.684	0	34.4245	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	4.0	0	SC	0	8.688	0	34.4243	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	4.9	0	SC	0	8.688	0	34.4238	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	5.9	0	SC	0	8.687	0	34.4243	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	6.9	0	SC	0	8.682	0	34.4256	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	7.9	0	SC	0	8.680	0	34.4249	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	8.9	0	SC	0	8.680	0	34.4234	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	9.9	0	SC	0	8.681	0	34.4230	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	10.9	0	SC	0	8.680	0	34.4235	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	11.9	0	SC	0	8.681	0	34.4231	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	12.9	0	SC	0	8.681	0	34.4237	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	13.9	0	SC	0	8.684	0	34.4234	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	14.8	0	SC	0	8.684	0	34.4240	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	15.8	0	SC	0	8.685	0	34.4236	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	16.8	0	SC	0	8.684	0	34.4241	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	17.8	0	SC	0	8.683	0	34.4246	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	18.8	0	SC	0	8.684	0	34.4232	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	19.8	0	SC	0	8.683	0	34.4237	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	20.8	0	SC	0	8.682	0	34.4242	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	21.8	0	SC	0	8.682	0	34.4248	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	22.8	0	SC	0	8.681	0	34.4242	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	23.8	0	SC	0	8.683	0	34.4239	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	24.7	0	SC	0	8.682	0	34.4244	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	25.7	0	SC	0	8.681	0	34.4249	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	26.7	0	SC	0	8.680	0	34.4243	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	27.7	0	SC	0	8.680	0	34.4238	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	28.7	0	SC	0	8.676	0	34.4252	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	29.7	0	SC	0	8.675	0	34.4235	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	30.7	0	SC	0	8.673	0	34.4250	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	31.7	0	SC	0	8.673	0	34.4235	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	32.7	0	SC	0	8.665	0	34.4266	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	33.7	0	SC	0	8.665	0	34.4240	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	34.6	0	SC	0	8.666	0	34.4236	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	35.6	0	SC	0	8.666	0	34.4242	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	36.6	0	SC	0	8.663	0	34.4256	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	37.6	0	SC	0	8.633	0	34.4427	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	38.6	0	SC	0	8.608	0	34.4487	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	39.6	0	SC	0	8.576	0	34.4678	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	40.6	0	SC	0	8.555	0	34.4783	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	41.6	0	SC	0	8.551	0	34.4807	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	42.6	0	SC	0	8.538	0	34.4918	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	43.5	0	SC	0	8.528	0	34.5001	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	44.5	0	SC	0	8.522	0	34.5044	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	45.5	0	SC	0	8.507	0	34.5154	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	46.5	0	SC	0	8.478	0	34.5317	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	47.5	0	SC	0	8.452	0	34.5418	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	48.5	0	SC	0	8.429	0	34.5491	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	49.5	0	SC	0	8.407	0	34.5617	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	50.5	0	SC	0	8.360	0	34.5935	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	51.5	0	SC	0	8.349	0	34.5986	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	52.5	0	SC	0	8.346	0	34.6021	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	53.4	0	SC	0	8.340	0	34.6086	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	54.4	0	SC	0	8.336	0	34.6131	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	55.4	0	SC	0	8.335	0	34.6168	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	56.4	0	SC	0	8.327	0	34.6263	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	57.4	0	SC	0	8.308	0	34.6446	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	58.4	0	SC	0	8.294	0	34.6568	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	59.4	0	SC	0	8.288	0	34.6580	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	60.4	0	SC	0	8.287	0	34.6585	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	61.4	0	SC	0	8.285	0	34.6589	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	62.3	0	SC	0	8.284	0	34.6605	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	63.3	0	SC	0	8.286	0	34.6612	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	64.3	0	SC	0	8.290	0	34.6632	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	65.3	0	SC	0	8.293	0	34.6662	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	66.3	0	SC	0	8.295	0	34.6712	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	67.3	0	SC	0	8.302	0	34.6893	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	68.3	0	SC	0	8.303	0	34.7700	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	69.3	0	SC	0	8.333	0	34.7931	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	70.3	0	SC	0	8.341	0	34.8081	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	71.3	0	SC	0	8.339	0	34.8107	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	72.2	0	SC	0	8.354	0	34.8081	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	73.2	0	SC	0	8.393	0	34.8148	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	74.2	0	SC	0	8.435	0	34.8334	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	75.2	0	SC	0	8.494	0	34.8500	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	76.2	0	SC	0	8.476	0	34.9035	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	77.2	0	SC	0	8.431	0	34.9252	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	78.2	0	SC	0	8.346	0	34.9378	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	79.2	0	SC	0	8.305	0	34.9215	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	80.2	0	SC	0	8.250	0	34.9320	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	81.1	0	SC	0	8.257	0	34.9469	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	82.1	0	SC	0	8.249	0	34.9662	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	83.1	0	SC	0	8.248	0	34.9688	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	84.1	0	SC	0	8.244	0	34.9723	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	85.1	0	SC	0	8.230	0	34.9794	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	86.1	0	SC	0	8.211	0	34.9871	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	87.1	0	SC	0	8.203	0	34.9850	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	88.1	0	SC	0	8.165	0	34.9988	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	89.1	0	SC	0	8.144	0	34.9958	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	90.1	0	SC	0	8.145	0	34.9953	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	91.0	0	SC	0	8.152	0	34.9986	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	92.0	0	SC	0	8.162	0	35.0085	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	93.0	0	SC	0	8.141	0	35.0214	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	94.0	0	SC	0	8.127	0	35.0221	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	95.0	0	SC	0	8.123	0	35.0192	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	96.0	0	SC	0	8.112	0	35.0222	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	97.0	0	SC	0	8.092	0	35.0234	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	98.0	0	SC	0	8.085	0	35.0203	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	99.0	0	SC	0	8.080	0	35.0195	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	99.9	0	SC	0	8.078	0	35.0188	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	100.9	0	SC	0	8.073	0	35.0179	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	101.9	0	SC	0	8.069	0	35.0172	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	102.9	0	SC	0	8.058	0	35.0191	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	103.9	0	SC	0	8.043	0	35.0239	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	104.9	0	SC	0	7.979	0	35.0349	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	105.9	0	SC	0	7.929	0	35.0382	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	106.9	0	SC	0	7.844	0	35.0529	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	107.9	0	SC	0	7.810	0	35.0283	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	108.8	0	SC	0	7.785	0	35.0313	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	109.8	0	SC	0	7.755	0	35.0350	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	110.8	0	SC	0	7.727	0	35.0421	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	111.8	0	SC	0	7.718	0	35.0420	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	112.8	0	SC	0	7.715	0	35.0413	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	113.8	0	SC	0	7.712	0	35.0427	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	114.8	0	SC	0	7.697	0	35.0508	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	115.8	0	SC	0	7.696	0	35.0492	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	116.8	0	SC	0	7.684	0	35.0575	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	117.8	0	SC	0	7.654	0	35.0678	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	118.7	0	SC	0	7.645	0	35.0644	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	119.7	0	SC	0	7.642	0	35.0648	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	120.7	0	SC	0	7.630	0	35.0709	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	121.7	0	SC	0	7.598	0	35.0832	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	122.7	0	SC	0	7.557	0	35.0948	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	123.7	0	SC	0	7.554	0	35.0832	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	124.7	0	SC	0	7.551	0	35.0781	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	125.7	0	SC	0	7.530	0	35.0836	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	126.7	0	SC	0	7.519	0	35.0800	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	127.6	0	SC	0	7.501	0	35.0858	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	128.6	0	SC	0	7.489	0	35.0822	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	129.6	0	SC	0	7.483	0	35.0812	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	130.6	0	SC	0	7.476	0	35.0823	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	131.6	0	SC	0	7.462	0	35.0873	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	132.6	0	SC	0	7.447	0	35.0900	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	133.6	0	SC	0	7.422	0	35.0962	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	134.6	0	SC	0	7.411	0	35.0916	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	135.6	0	SC	0	7.397	0	35.0922	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	136.5	0	SC	0	7.387	0	35.0887	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	137.5	0	SC	0	7.367	0	35.0888	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	138.5	0	SC	0	7.363	0	35.0858	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	139.5	0	SC	0	7.361	0	35.0852	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	140.5	0	SC	0	7.356	0	35.0865	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	141.5	0	SC	0	7.347	0	35.0896	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	142.5	0	SC	0	7.339	0	35.0907	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	143.5	0	SC	0	7.325	0	35.0945	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	144.5	0	SC	0	7.311	0	35.0962	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	145.4	0	SC	0	7.301	0	35.0949	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	146.4	0	SC	0	7.292	0	35.0948	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	147.4	0	SC	0	7.257	0	35.1046	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	148.4	0	SC	0	7.236	0	35.0981	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	149.4	0	SC	0	7.233	0	35.0897	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	150.4	0	SC	0	7.232	0	35.0891	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	151.4	0	SC	0	7.228	0	35.0894	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	152.4	0	SC	0	7.207	0	35.0992	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	153.4	0	SC	0	7.146	0	35.1190	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	154.4	0	SC	0	7.117	0	35.1085	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	155.3	0	SC	0	7.096	0	35.0997	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	156.3	0	SC	0	7.079	0	35.0945	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	157.3	0	SC	0	7.076	0	35.0849	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	158.3	0	SC	0	7.073	0	35.0831	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	159.3	0	SC	0	7.070	0	35.0780	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	160.3	0	SC	0	7.067	0	35.0816	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	161.3	0	SC	0	7.061	0	35.0828	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	162.3	0	SC	0	7.056	0	35.0808	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	163.3	0	SC	0	7.046	0	35.0828	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	164.2	0	SC	0	7.032	0	35.0822	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	165.2	0	SC	0	7.012	0	35.0844	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	166.2	0	SC	0	7.006	0	35.0823	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	167.2	0	SC	0	7.005	0	35.0796	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	168.2	0	SC	0	7.002	0	35.0810	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	169.2	0	SC	0	7.000	0	35.0803	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	170.2	0	SC	0	6.999	0	35.0798	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	171.2	0	SC	0	6.997	0	35.0780	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	172.2	0	SC	0	6.994	0	35.0783	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	173.1	0	SC	0	6.993	0	35.0800	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	174.1	0	SC	0	6.992	0	35.0805	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	175.1	0	SC	0	6.991	0	35.0821	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	176.1	0	SC	0	6.989	0	35.0825	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	177.1	0	SC	0	6.989	0	35.0820	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	178.1	0	SC	0	6.986	0	35.0846	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	179.1	0	SC	0	6.986	0	35.0819	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	180.1	0	SC	0	6.985	0	35.0824	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	181.1	0	SC	0	6.985	0	35.0841	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	182.0	0	SC	0	6.985	0	35.0847	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	183.0	0	SC	0	6.984	0	35.0852	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	184.0	0	SC	0	6.985	0	35.0848	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	185.0	0	SC	0	6.985	0	35.0854	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	186.0	0	SC	0	6.986	0	35.0839	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	187.0	0	SC	0	6.986	0	35.0845	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	188.0	0	SC	0	6.986	0	35.0851	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	189.0	0	SC	0	6.986	0	35.0846	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	190.0	0	SC	0	6.986	0	35.0852	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	190.9	0	SC	0	6.986	0	35.0847	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	191.9	0	SC	0	6.986	0	35.0853	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	192.9	0	SC	0	6.988	0	35.0850	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	193.9	0	SC	0	6.988	0	35.0867	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	194.9	0	SC	0	6.987	0	35.0861	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	195.9	0	SC	0	6.988	0	35.0857	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	196.9	0	SC	0	6.989	0	35.0852	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	197.9	0	SC	0	6.990	0	35.0837	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	198.9	0	SC	0	6.991	0	35.0844	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	199.8	0	SC	0	6.990	0	35.0860	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	200.8	0	SC	0	6.990	0	35.0855	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	201.8	0	SC	0	6.991	0	35.0862	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	202.8	0	SC	0	6.991	0	35.0879	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	203.8	0	SC	0	6.991	0	35.0874	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	204.8	0	SC	0	6.991	0	35.0880	0
@5372__20021204	016	B	10/03/2002	18:46	19.8633	71.1653	0	205.8	0	SC	0	6.992	0	35.0876	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	3.0	0	SC	0	8.728	0	34.3785	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	4.0	0	SC	0	8.728	0	34.3780	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	4.9	0	SC	0	8.727	0	34.3796	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	5.9	0	SC	0	8.729	0	34.3782	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	6.9	0	SC	0	8.736	0	34.3772	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	7.9	0	SC	0	8.736	0	34.3778	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	8.9	0	SC	0	8.737	0	34.3774	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	9.9	0	SC	0	8.737	0	34.3780	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	10.9	0	SC	0	8.737	0	34.3786	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	11.9	0	SC	0	8.739	0	34.3772	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	12.9	0	SC	0	8.739	0	34.3789	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	13.9	0	SC	0	8.740	0	34.3785	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	14.8	0	SC	0	8.740	0	34.3780	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	15.8	0	SC	0	8.738	0	34.3795	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	16.8	0	SC	0	8.738	0	34.3790	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	17.8	0	SC	0	8.741	0	34.3777	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	18.8	0	SC	0	8.739	0	34.3792	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	19.8	0	SC	0	8.739	0	34.3787	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	20.8	0	SC	0	8.739	0	34.3793	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	21.8	0	SC	0	8.737	0	34.3797	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	22.8	0	SC	0	8.736	0	34.3781	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	23.8	0	SC	0	8.736	0	34.3787	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	24.7	0	SC	0	8.737	0	34.3783	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	25.7	0	SC	0	8.733	0	34.3796	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	26.7	0	SC	0	8.730	0	34.3789	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	27.7	0	SC	0	8.729	0	34.3783	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	28.7	0	SC	0	8.728	0	34.3788	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	29.7	0	SC	0	8.727	0	34.3782	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	30.7	0	SC	0	8.726	0	34.3787	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	31.7	0	SC	0	8.723	0	34.3812	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	32.7	0	SC	0	8.733	0	34.3784	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	33.7	0	SC	0	8.745	0	34.3820	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	34.6	0	SC	0	8.757	0	34.3867	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	35.6	0	SC	0	8.773	0	34.3855	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	36.6	0	SC	0	8.777	0	34.3927	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	37.6	0	SC	0	8.771	0	34.3980	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	38.6	0	SC	0	8.755	0	34.4068	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	39.6	0	SC	0	8.754	0	34.4052	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	40.6	0	SC	0	8.754	0	34.4037	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	41.6	0	SC	0	8.756	0	34.4013	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	42.6	0	SC	0	8.753	0	34.4047	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	43.5	0	SC	0	8.756	0	34.4066	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	44.5	0	SC	0	8.757	0	34.4073	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	45.5	0	SC	0	8.758	0	34.4090	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	46.5	0	SC	0	8.757	0	34.4105	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	47.5	0	SC	0	8.760	0	34.4103	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	48.5	0	SC	0	8.743	0	34.4158	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	49.5	0	SC	0	8.732	0	34.4134	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	50.5	0	SC	0	8.717	0	34.4307	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	51.5	0	SC	0	8.724	0	34.4382	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	52.5	0	SC	0	8.755	0	34.4560	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	53.4	0	SC	0	8.763	0	34.4740	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	54.4	0	SC	0	8.782	0	34.4856	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	55.4	0	SC	0	8.795	0	34.5114	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	56.4	0	SC	0	8.800	0	34.5166	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	57.4	0	SC	0	8.800	0	34.5182	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	58.4	0	SC	0	8.804	0	34.5170	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	59.4	0	SC	0	8.824	0	34.5191	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	60.4	0	SC	0	8.854	0	34.5588	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	61.4	0	SC	0	8.841	0	34.6299	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	62.3	0	SC	0	8.796	0	34.6692	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	63.3	0	SC	0	8.757	0	34.6890	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	64.3	0	SC	0	8.668	0	34.7431	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	65.3	0	SC	0	8.577	0	34.7655	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	66.3	0	SC	0	8.559	0	34.7648	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	67.3	0	SC	0	8.585	0	34.7694	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	68.3	0	SC	0	8.496	0	34.8069	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	69.3	0	SC	0	8.452	0	34.7882	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	70.3	0	SC	0	8.423	0	34.7771	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	71.3	0	SC	0	8.422	0	34.7659	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	72.2	0	SC	0	8.415	0	34.7638	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	73.2	0	SC	0	8.401	0	34.7665	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	74.2	0	SC	0	8.396	0	34.7678	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	75.2	0	SC	0	8.409	0	34.7810	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	76.2	0	SC	0	8.405	0	34.7909	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	77.2	0	SC	0	8.392	0	34.7979	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	78.2	0	SC	0	8.380	0	34.8019	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	79.2	0	SC	0	8.387	0	34.8030	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	80.2	0	SC	0	8.392	0	34.8114	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	81.1	0	SC	0	8.386	0	34.8190	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	82.1	0	SC	0	8.376	0	34.8209	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	83.1	0	SC	0	8.361	0	34.8236	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	84.1	0	SC	0	8.342	0	34.8238	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	85.1	0	SC	0	8.333	0	34.8205	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	86.1	0	SC	0	8.324	0	34.8225	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	87.1	0	SC	0	8.308	0	34.8294	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	88.1	0	SC	0	8.272	0	34.8443	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	89.1	0	SC	0	8.222	0	34.8561	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	90.1	0	SC	0	8.161	0	34.8531	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	91.0	0	SC	0	8.060	0	34.8491	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	92.0	0	SC	0	8.052	0	34.8416	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	93.0	0	SC	0	8.043	0	34.8511	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	94.0	0	SC	0	8.038	0	34.8535	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	95.0	0	SC	0	8.026	0	34.8606	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	96.0	0	SC	0	8.014	0	34.8635	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	97.0	0	SC	0	8.002	0	34.8664	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	98.0	0	SC	0	7.986	0	34.8722	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	99.0	0	SC	0	7.975	0	34.8719	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	99.9	0	SC	0	7.973	0	34.8702	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	100.9	0	SC	0	7.969	0	34.8748	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	101.9	0	SC	0	7.981	0	34.8784	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	102.9	0	SC	0	7.985	0	34.8847	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	103.9	0	SC	0	7.988	0	34.8898	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	104.9	0	SC	0	7.984	0	34.8987	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	105.9	0	SC	0	7.982	0	34.9024	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	106.9	0	SC	0	7.978	0	34.9069	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	107.9	0	SC	0	7.964	0	34.9193	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	108.9	0	SC	0	7.954	0	34.9256	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	109.8	0	SC	0	7.945	0	34.9352	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	110.8	0	SC	0	7.933	0	34.9445	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	111.8	0	SC	0	7.895	0	34.9691	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	112.8	0	SC	0	7.880	0	34.9686	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	113.8	0	SC	0	7.864	0	34.9690	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	114.8	0	SC	0	7.837	0	34.9600	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	115.8	0	SC	0	7.765	0	34.9734	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	116.8	0	SC	0	7.761	0	34.9693	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	117.8	0	SC	0	7.730	0	34.9794	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	118.7	0	SC	0	7.707	0	34.9771	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	119.7	0	SC	0	7.682	0	34.9757	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	120.7	0	SC	0	7.637	0	34.9793	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	121.7	0	SC	0	7.644	0	34.9674	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	122.7	0	SC	0	7.634	0	34.9672	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	123.7	0	SC	0	7.626	0	34.9694	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	124.7	0	SC	0	7.626	0	34.9689	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	125.7	0	SC	0	7.624	0	34.9726	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	126.7	0	SC	0	7.630	0	34.9769	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	127.6	0	SC	0	7.638	0	34.9911	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	128.6	0	SC	0	7.639	0	35.0004	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	129.6	0	SC	0	7.639	0	35.0021	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	130.6	0	SC	0	7.615	0	35.0214	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	131.6	0	SC	0	7.602	0	35.0254	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	132.6	0	SC	0	7.596	0	35.0244	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	133.6	0	SC	0	7.597	0	35.0218	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	134.6	0	SC	0	7.596	0	35.0223	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	135.6	0	SC	0	7.595	0	35.0228	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	136.5	0	SC	0	7.593	0	35.0233	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	137.5	0	SC	0	7.590	0	35.0236	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	138.5	0	SC	0	7.580	0	35.0300	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	139.5	0	SC	0	7.573	0	35.0322	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	140.5	0	SC	0	7.566	0	35.0355	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	141.5	0	SC	0	7.564	0	35.0359	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	142.5	0	SC	0	7.553	0	35.0389	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	143.5	0	SC	0	7.545	0	35.0400	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	144.5	0	SC	0	7.531	0	35.0438	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	145.5	0	SC	0	7.518	0	35.0477	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	146.4	0	SC	0	7.491	0	35.0549	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	147.4	0	SC	0	7.470	0	35.0549	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	148.4	0	SC	0	7.457	0	35.0556	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	149.4	0	SC	0	7.450	0	35.0545	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	150.4	0	SC	0	7.447	0	35.0527	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	151.4	0	SC	0	7.446	0	35.0521	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	152.4	0	SC	0	7.444	0	35.0526	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	153.4	0	SC	0	7.441	0	35.0540	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	154.4	0	SC	0	7.439	0	35.0534	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	155.3	0	SC	0	7.430	0	35.0565	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	156.3	0	SC	0	7.405	0	35.0650	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	157.3	0	SC	0	7.380	0	35.0701	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	158.3	0	SC	0	7.356	0	35.0721	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	159.3	0	SC	0	7.338	0	35.0723	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	160.3	0	SC	0	7.296	0	35.0783	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	161.3	0	SC	0	7.254	0	35.0733	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	162.3	0	SC	0	7.205	0	35.0842	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	163.3	0	SC	0	7.143	0	35.1028	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	164.2	0	SC	0	7.126	0	35.0899	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	165.2	0	SC	0	7.113	0	35.0862	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	166.2	0	SC	0	7.098	0	35.0834	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	167.2	0	SC	0	7.086	0	35.0797	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	168.2	0	SC	0	7.066	0	35.0764	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	169.2	0	SC	0	7.066	0	35.0759	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	170.2	0	SC	0	7.059	0	35.0770	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	171.2	0	SC	0	7.044	0	35.0819	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	172.2	0	SC	0	7.023	0	35.0852	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	173.1	0	SC	0	7.016	0	35.0808	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	174.1	0	SC	0	7.012	0	35.0777	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	175.1	0	SC	0	7.010	0	35.0760	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	176.1	0	SC	0	7.010	0	35.0755	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	177.1	0	SC	0	7.010	0	35.0761	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	178.1	0	SC	0	7.011	0	35.0757	0
@5372__20021204	017	B	10/03/2002	20:08	19.8975	71.0000	0	179.1	0	SC	0	7.011	0	35.0752	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	3.0	0	SC	0	8.410	0	34.3146	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	4.0	0	SC	0	8.404	0	34.3115	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	4.9	0	SC	0	8.408	0	34.3124	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	5.9	0	SC	0	8.408	0	34.3130	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	6.9	0	SC	0	8.417	0	34.3123	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	7.9	0	SC	0	8.425	0	34.3125	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	8.9	0	SC	0	8.428	0	34.3144	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	9.9	0	SC	0	8.428	0	34.3150	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	10.9	0	SC	0	8.428	0	34.3145	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	11.9	0	SC	0	8.431	0	34.3121	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	12.9	0	SC	0	8.442	0	34.3116	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	13.9	0	SC	0	8.427	0	34.3204	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	14.8	0	SC	0	8.441	0	34.3148	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	15.8	0	SC	0	8.434	0	34.3169	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	16.8	0	SC	0	8.448	0	34.3155	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	17.8	0	SC	0	8.448	0	34.3182	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	18.8	0	SC	0	8.461	0	34.3188	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	19.8	0	SC	0	8.471	0	34.3234	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	20.8	0	SC	0	8.474	0	34.3285	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	21.8	0	SC	0	8.475	0	34.3303	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	22.8	0	SC	0	8.474	0	34.3308	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	23.8	0	SC	0	8.472	0	34.3322	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	24.7	0	SC	0	8.472	0	34.3328	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	25.7	0	SC	0	8.474	0	34.3325	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	26.7	0	SC	0	8.476	0	34.3354	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	27.7	0	SC	0	8.476	0	34.3370	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	28.7	0	SC	0	8.476	0	34.3387	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	29.7	0	SC	0	8.479	0	34.3384	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	30.7	0	SC	0	8.481	0	34.3392	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	31.7	0	SC	0	8.481	0	34.3408	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	32.7	0	SC	0	8.482	0	34.3415	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	33.7	0	SC	0	8.485	0	34.3423	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	34.6	0	SC	0	8.485	0	34.3440	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	35.6	0	SC	0	8.496	0	34.3455	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	36.6	0	SC	0	8.502	0	34.3519	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	37.6	0	SC	0	8.513	0	34.3555	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	38.6	0	SC	0	8.519	0	34.3598	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	39.6	0	SC	0	8.528	0	34.3643	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	40.6	0	SC	0	8.542	0	34.3693	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	41.6	0	SC	0	8.550	0	34.3917	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	42.6	0	SC	0	8.550	0	34.4018	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	43.5	0	SC	0	8.557	0	34.4135	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	44.5	0	SC	0	8.558	0	34.4216	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	45.5	0	SC	0	8.558	0	34.4254	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	46.5	0	SC	0	8.557	0	34.4290	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	47.5	0	SC	0	8.556	0	34.4338	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	48.5	0	SC	0	8.561	0	34.4422	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	49.5	0	SC	0	8.562	0	34.4471	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	50.5	0	SC	0	8.561	0	34.4507	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	51.5	0	SC	0	8.552	0	34.4580	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	52.5	0	SC	0	8.539	0	34.4649	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	53.4	0	SC	0	8.524	0	34.4791	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	54.4	0	SC	0	8.512	0	34.4925	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	55.4	0	SC	0	8.496	0	34.5098	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	56.4	0	SC	0	8.506	0	34.5313	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	57.4	0	SC	0	8.516	0	34.5708	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	58.4	0	SC	0	8.538	0	34.6060	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	59.4	0	SC	0	8.562	0	34.6540	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	60.4	0	SC	0	8.571	0	34.6722	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	61.4	0	SC	0	8.590	0	34.7060	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	62.3	0	SC	0	8.542	0	34.7495	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	63.3	0	SC	0	8.523	0	34.7508	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	64.3	0	SC	0	8.496	0	34.7642	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	65.3	0	SC	0	8.477	0	34.7782	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	66.3	0	SC	0	8.473	0	34.7827	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	67.3	0	SC	0	8.448	0	34.7963	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	68.3	0	SC	0	8.413	0	34.8092	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	69.3	0	SC	0	8.407	0	34.8051	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	70.3	0	SC	0	8.401	0	34.8116	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	71.3	0	SC	0	8.376	0	34.8145	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	72.2	0	SC	0	8.339	0	34.8219	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	73.2	0	SC	0	8.301	0	34.8239	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	74.2	0	SC	0	8.293	0	34.8132	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	75.2	0	SC	0	8.288	0	34.8177	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	76.2	0	SC	0	8.279	0	34.8304	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	77.2	0	SC	0	8.274	0	34.8359	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	78.2	0	SC	0	8.270	0	34.8437	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	79.2	0	SC	0	8.247	0	34.8607	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	80.2	0	SC	0	8.243	0	34.8609	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	81.1	0	SC	0	8.223	0	34.8739	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	82.1	0	SC	0	8.205	0	34.8817	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	83.1	0	SC	0	8.199	0	34.8829	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	84.1	0	SC	0	8.183	0	34.8940	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	85.1	0	SC	0	8.172	0	34.9013	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	86.1	0	SC	0	8.161	0	34.9053	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	87.1	0	SC	0	8.144	0	34.9143	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	88.1	0	SC	0	8.137	0	34.9197	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	89.1	0	SC	0	8.132	0	34.9242	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	90.1	0	SC	0	8.124	0	34.9284	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	91.0	0	SC	0	8.117	0	34.9296	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	92.0	0	SC	0	8.115	0	34.9289	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	93.0	0	SC	0	8.110	0	34.9324	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	94.0	0	SC	0	8.105	0	34.9347	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	95.0	0	SC	0	8.063	0	34.9611	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	96.0	0	SC	0	8.033	0	34.9691	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	97.0	0	SC	0	8.025	0	34.9648	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	98.0	0	SC	0	8.008	0	34.9695	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	99.0	0	SC	0	7.927	0	34.9919	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	99.9	0	SC	0	7.911	0	34.9762	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	100.9	0	SC	0	7.910	0	34.9746	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	101.9	0	SC	0	7.876	0	34.9845	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	102.9	0	SC	0	7.837	0	34.9875	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	103.9	0	SC	0	7.815	0	34.9820	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	104.9	0	SC	0	7.804	0	34.9818	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	105.9	0	SC	0	7.782	0	34.9861	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	106.9	0	SC	0	7.746	0	34.9936	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	107.9	0	SC	0	7.720	0	34.9900	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	108.9	0	SC	0	7.693	0	34.9907	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	109.8	0	SC	0	7.681	0	34.9947	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	110.8	0	SC	0	7.669	0	35.0019	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	111.8	0	SC	0	7.652	0	35.0109	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	112.8	0	SC	0	7.650	0	35.0092	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	113.8	0	SC	0	7.627	0	35.0221	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	114.8	0	SC	0	7.609	0	35.0245	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	115.8	0	SC	0	7.607	0	35.0250	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	116.8	0	SC	0	7.602	0	35.0273	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	117.8	0	SC	0	7.586	0	35.0343	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	118.7	0	SC	0	7.563	0	35.0385	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	119.7	0	SC	0	7.554	0	35.0373	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	120.7	0	SC	0	7.540	0	35.0401	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	121.7	0	SC	0	7.531	0	35.0421	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	122.7	0	SC	0	7.522	0	35.0442	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	123.7	0	SC	0	7.507	0	35.0447	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	124.7	0	SC	0	7.503	0	35.0417	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	125.7	0	SC	0	7.477	0	35.0511	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	126.7	0	SC	0	7.461	0	35.0472	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	127.6	0	SC	0	7.455	0	35.0451	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	128.6	0	SC	0	7.445	0	35.0460	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	129.6	0	SC	0	7.423	0	35.0503	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	130.6	0	SC	0	7.406	0	35.0496	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	131.6	0	SC	0	7.382	0	35.0559	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	132.6	0	SC	0	7.354	0	35.0586	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	133.6	0	SC	0	7.347	0	35.0521	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	134.6	0	SC	0	7.341	0	35.0522	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	135.6	0	SC	0	7.329	0	35.0540	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	136.6	0	SC	0	7.323	0	35.0541	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	137.5	0	SC	0	7.316	0	35.0553	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	138.5	0	SC	0	7.296	0	35.0619	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	139.5	0	SC	0	7.270	0	35.0615	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	140.5	0	SC	0	7.254	0	35.0564	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	141.5	0	SC	0	7.248	0	35.0532	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	142.5	0	SC	0	7.242	0	35.0512	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	143.5	0	SC	0	7.234	0	35.0522	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	144.5	0	SC	0	7.227	0	35.0544	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	145.5	0	SC	0	7.218	0	35.0554	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	146.4	0	SC	0	7.207	0	35.0573	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	147.4	0	SC	0	7.195	0	35.0569	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	148.4	0	SC	0	7.181	0	35.0563	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	149.4	0	SC	0	7.164	0	35.0512	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	150.4	0	SC	0	7.135	0	35.0549	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	151.4	0	SC	0	7.119	0	35.0552	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	152.4	0	SC	0	7.102	0	35.0555	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	153.4	0	SC	0	7.015	0	35.0819	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	154.4	0	SC	0	6.981	0	35.0642	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	155.3	0	SC	0	6.971	0	35.0552	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	156.3	0	SC	0	6.962	0	35.0517	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	157.3	0	SC	0	6.960	0	35.0466	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	158.3	0	SC	0	6.957	0	35.0470	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	159.3	0	SC	0	6.954	0	35.0473	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	160.3	0	SC	0	6.954	0	35.0468	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	161.3	0	SC	0	6.941	0	35.0529	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	162.3	0	SC	0	6.927	0	35.0535	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	163.3	0	SC	0	6.921	0	35.0502	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	164.2	0	SC	0	6.914	0	35.0491	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	165.2	0	SC	0	6.913	0	35.0463	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	166.2	0	SC	0	6.910	0	35.0467	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	167.2	0	SC	0	6.908	0	35.0460	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	168.2	0	SC	0	6.908	0	35.0455	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	169.2	0	SC	0	6.907	0	35.0460	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	170.2	0	SC	0	6.906	0	35.0465	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	171.2	0	SC	0	6.904	0	35.0459	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	172.2	0	SC	0	6.904	0	35.0454	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	173.1	0	SC	0	6.904	0	35.0460	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	174.1	0	SC	0	6.904	0	35.0455	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	175.1	0	SC	0	6.904	0	35.0461	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	176.1	0	SC	0	6.904	0	35.0456	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	177.1	0	SC	0	6.904	0	35.0451	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	178.1	0	SC	0	6.904	0	35.0457	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	179.1	0	SC	0	6.904	0	35.0452	0
@5372__20021204	018	B	10/03/2002	22:00	19.9306	70.8350	0	180.1	0	SC	0	6.904	0	35.0458	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	3.0	0	SC	0	9.316	0	33.5296	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	4.0	0	SC	0	9.405	0	33.6234	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	4.9	0	SC	0	9.457	0	33.7517	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	5.9	0	SC	0	9.457	0	33.7750	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	6.9	0	SC	0	9.488	0	33.8062	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	7.9	0	SC	0	9.476	0	33.8212	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	8.9	0	SC	0	9.455	0	33.7889	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	9.9	0	SC	0	9.478	0	33.7977	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	10.9	0	SC	0	9.484	0	33.8349	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	11.9	0	SC	0	9.484	0	33.8396	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	12.9	0	SC	0	9.482	0	33.8421	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	13.9	0	SC	0	9.473	0	33.8440	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	14.8	0	SC	0	9.467	0	33.8440	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	15.8	0	SC	0	9.463	0	33.8566	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	16.8	0	SC	0	9.448	0	33.8776	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	17.8	0	SC	0	9.420	0	33.8861	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	18.8	0	SC	0	9.424	0	33.8787	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	19.8	0	SC	0	9.463	0	33.8806	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	20.8	0	SC	0	9.478	0	33.9207	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	21.8	0	SC	0	9.419	0	33.9462	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	22.8	0	SC	0	9.376	0	33.9441	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	23.8	0	SC	0	9.379	0	33.9356	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	24.7	0	SC	0	9.387	0	33.9369	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	25.7	0	SC	0	9.411	0	33.9395	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	26.7	0	SC	0	9.425	0	33.9702	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	27.7	0	SC	0	9.397	0	33.9778	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	28.7	0	SC	0	9.410	0	33.9846	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	29.7	0	SC	0	9.398	0	33.9935	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	30.7	0	SC	0	9.402	0	33.9975	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	31.7	0	SC	0	9.424	0	34.0030	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	32.7	0	SC	0	9.447	0	34.0117	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	33.7	0	SC	0	9.513	0	34.0116	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	34.6	0	SC	0	9.566	0	34.0382	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	35.6	0	SC	0	9.612	0	34.0713	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	36.6	0	SC	0	9.647	0	34.1076	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	37.6	0	SC	0	9.673	0	34.1257	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	38.6	0	SC	0	9.678	0	34.1441	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	39.6	0	SC	0	9.695	0	34.1491	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	40.6	0	SC	0	9.685	0	34.1654	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	41.6	0	SC	0	9.670	0	34.1709	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	42.6	0	SC	0	9.659	0	34.1758	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	43.5	0	SC	0	9.644	0	34.1855	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	44.5	0	SC	0	9.608	0	34.2121	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	45.5	0	SC	0	9.587	0	34.2286	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	46.5	0	SC	0	9.576	0	34.2376	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	47.5	0	SC	0	9.566	0	34.2467	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	48.5	0	SC	0	9.561	0	34.2510	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	49.5	0	SC	0	9.553	0	34.2571	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	50.5	0	SC	0	9.539	0	34.2649	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	51.5	0	SC	0	9.508	0	34.2786	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	52.5	0	SC	0	9.459	0	34.2909	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	53.4	0	SC	0	9.355	0	34.3166	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	54.4	0	SC	0	9.292	0	34.3081	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	55.4	0	SC	0	9.282	0	34.3007	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	56.4	0	SC	0	9.285	0	34.3004	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	57.4	0	SC	0	9.304	0	34.3035	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	58.4	0	SC	0	9.319	0	34.3250	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	59.4	0	SC	0	9.310	0	34.3498	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	60.4	0	SC	0	9.287	0	34.3662	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	61.4	0	SC	0	9.274	0	34.3773	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	62.4	0	SC	0	9.260	0	34.3851	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	63.3	0	SC	0	9.251	0	34.3860	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	64.3	0	SC	0	9.236	0	34.3885	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	65.3	0	SC	0	9.218	0	34.3888	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	66.3	0	SC	0	9.202	0	34.3912	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	67.3	0	SC	0	9.242	0	34.3793	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	68.3	0	SC	0	9.304	0	34.4074	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	69.3	0	SC	0	9.440	0	34.4089	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	70.3	0	SC	0	9.463	0	34.4432	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	71.3	0	SC	0	9.452	0	34.4709	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	72.2	0	SC	0	9.401	0	34.5061	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	73.2	0	SC	0	9.369	0	34.5158	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	74.2	0	SC	0	9.354	0	34.5101	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	75.2	0	SC	0	9.338	0	34.5105	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	76.2	0	SC	0	9.328	0	34.5104	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	77.2	0	SC	0	9.296	0	34.5201	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	78.2	0	SC	0	9.244	0	34.5376	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	79.2	0	SC	0	9.204	0	34.5509	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	80.2	0	SC	0	9.193	0	34.5486	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	81.2	0	SC	0	9.175	0	34.5541	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	82.1	0	SC	0	9.112	0	34.5845	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	83.1	0	SC	0	9.035	0	34.6066	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	84.1	0	SC	0	8.966	0	34.6178	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	85.1	0	SC	0	8.952	0	34.6068	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	86.1	0	SC	0	8.917	0	34.6237	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	87.1	0	SC	0	8.900	0	34.6314	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	88.1	0	SC	0	8.898	0	34.6297	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	89.1	0	SC	0	8.897	0	34.6292	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	90.1	0	SC	0	8.895	0	34.6307	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	91.0	0	SC	0	8.893	0	34.6322	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	92.0	0	SC	0	8.893	0	34.6317	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	93.0	0	SC	0	8.893	0	34.6333	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	94.0	0	SC	0	8.877	0	34.6474	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	95.0	0	SC	0	8.851	0	34.6650	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	96.0	0	SC	0	8.828	0	34.6744	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	97.0	0	SC	0	8.828	0	34.6760	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	98.0	0	SC	0	8.796	0	34.6963	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	99.0	0	SC	0	8.671	0	34.7488	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	99.9	0	SC	0	8.581	0	34.7501	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	100.9	0	SC	0	8.416	0	34.7797	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	101.9	0	SC	0	8.394	0	34.7393	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	102.9	0	SC	0	8.389	0	34.7278	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	103.9	0	SC	0	8.386	0	34.7292	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	104.9	0	SC	0	8.383	0	34.7306	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	105.9	0	SC	0	8.368	0	34.7364	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	106.9	0	SC	0	8.346	0	34.7459	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	107.9	0	SC	0	8.318	0	34.7625	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	108.9	0	SC	0	8.246	0	34.8098	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	109.8	0	SC	0	8.195	0	34.8374	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	110.8	0	SC	0	8.171	0	34.8458	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	111.8	0	SC	0	8.165	0	34.8481	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	112.8	0	SC	0	8.163	0	34.8507	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	113.8	0	SC	0	8.163	0	34.8534	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	114.8	0	SC	0	8.163	0	34.8540	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	115.8	0	SC	0	8.163	0	34.8545	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	116.8	0	SC	0	8.162	0	34.8551	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	117.8	0	SC	0	8.158	0	34.8575	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	118.7	0	SC	0	8.154	0	34.8578	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	119.7	0	SC	0	8.152	0	34.8582	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	120.7	0	SC	0	8.147	0	34.8627	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	121.7	0	SC	0	8.138	0	34.8679	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	122.7	0	SC	0	8.103	0	34.8851	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	123.7	0	SC	0	8.066	0	34.8904	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	124.7	0	SC	0	7.955	0	34.9297	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	125.7	0	SC	0	7.875	0	34.9489	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	126.7	0	SC	0	7.835	0	34.9572	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	127.6	0	SC	0	7.822	0	34.9557	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	128.6	0	SC	0	7.809	0	34.9574	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	129.6	0	SC	0	7.788	0	34.9661	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	130.6	0	SC	0	7.774	0	34.9678	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	131.6	0	SC	0	7.765	0	34.9720	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	132.6	0	SC	0	7.749	0	34.9778	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	133.6	0	SC	0	7.748	0	34.9751	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	134.6	0	SC	0	7.742	0	34.9774	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	135.6	0	SC	0	7.740	0	34.9778	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	136.6	0	SC	0	7.732	0	34.9821	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	137.5	0	SC	0	7.718	0	34.9859	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	138.5	0	SC	0	7.719	0	34.9834	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	139.5	0	SC	0	7.721	0	34.9820	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	140.5	0	SC	0	7.728	0	34.9798	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	141.5	0	SC	0	7.689	0	35.0012	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	142.5	0	SC	0	7.679	0	34.9978	0
@5372__20021204	019	B	10/03/2002	23:26	19.9642	70.6650	0	143.5	0	SC	0	7.677	0	34.9971	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	3.0	0	SC	0	9.625	0	33.0293	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	4.0	0	SC	0	9.636	0	33.0289	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	4.9	0	SC	0	9.639	0	33.0298	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	5.9	0	SC	0	9.649	0	33.0284	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	6.9	0	SC	0	9.641	0	33.0333	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	7.9	0	SC	0	9.651	0	33.0318	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	8.9	0	SC	0	9.644	0	33.0316	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	9.9	0	SC	0	9.639	0	33.0297	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	10.9	0	SC	0	9.635	0	33.0288	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	11.9	0	SC	0	9.637	0	33.0285	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	12.9	0	SC	0	9.640	0	33.0284	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	13.9	0	SC	0	9.639	0	33.0299	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	14.8	0	SC	0	9.639	0	33.0305	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	15.8	0	SC	0	9.639	0	33.0321	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	16.8	0	SC	0	9.642	0	33.0350	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	17.8	0	SC	0	9.642	0	33.0346	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	18.8	0	SC	0	9.645	0	33.0365	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	19.8	0	SC	0	9.643	0	33.0348	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	20.8	0	SC	0	9.657	0	33.0328	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	21.8	0	SC	0	9.663	0	33.0391	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	22.8	0	SC	0	9.670	0	33.0486	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	23.8	0	SC	0	9.686	0	33.0672	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	24.7	0	SC	0	9.702	0	33.0776	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	25.7	0	SC	0	9.831	0	33.1037	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	26.7	0	SC	0	10.027	0	33.1544	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	27.7	0	SC	0	10.066	0	33.2298	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	28.7	0	SC	0	10.053	0	33.2626	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	29.7	0	SC	0	10.012	0	33.2918	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	30.7	0	SC	0	10.015	0	33.3272	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	31.7	0	SC	0	10.044	0	33.3356	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	32.7	0	SC	0	10.070	0	33.3650	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	33.7	0	SC	0	10.088	0	33.3713	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	34.6	0	SC	0	10.069	0	33.3782	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	35.6	0	SC	0	10.093	0	33.3861	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	36.6	0	SC	0	10.086	0	33.4134	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	37.6	0	SC	0	10.002	0	33.4368	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	38.6	0	SC	0	9.924	0	33.4057	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	39.6	0	SC	0	9.873	0	33.3984	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	40.6	0	SC	0	9.843	0	33.3880	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	41.6	0	SC	0	9.810	0	33.3905	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	42.6	0	SC	0	9.781	0	33.3986	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	43.5	0	SC	0	9.801	0	33.4041	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	44.5	0	SC	0	9.924	0	33.4580	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	45.5	0	SC	0	9.875	0	33.5612	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	46.5	0	SC	0	9.850	0	33.5800	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	47.5	0	SC	0	9.838	0	33.5774	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	48.5	0	SC	0	9.833	0	33.5786	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	49.5	0	SC	0	9.828	0	33.5807	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	50.5	0	SC	0	9.827	0	33.5792	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	51.5	0	SC	0	9.822	0	33.5803	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	52.5	0	SC	0	9.813	0	33.5831	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	53.4	0	SC	0	9.804	0	33.5829	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	54.4	0	SC	0	9.795	0	33.5847	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	55.4	0	SC	0	9.786	0	33.5886	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	56.4	0	SC	0	9.782	0	33.5898	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	57.4	0	SC	0	9.776	0	33.5960	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	58.4	0	SC	0	9.772	0	33.6013	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	59.4	0	SC	0	9.772	0	33.6019	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	60.4	0	SC	0	9.776	0	33.6038	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	61.4	0	SC	0	9.773	0	33.6082	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	62.4	0	SC	0	9.772	0	33.6118	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	63.3	0	SC	0	9.772	0	33.6257	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	64.3	0	SC	0	9.781	0	33.6465	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	65.3	0	SC	0	9.795	0	33.6647	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	66.3	0	SC	0	9.819	0	33.7195	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	67.3	0	SC	0	9.824	0	33.7737	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	68.3	0	SC	0	9.824	0	33.7876	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	69.3	0	SC	0	9.834	0	33.8166	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	70.3	0	SC	0	9.852	0	33.8872	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	71.3	0	SC	0	9.887	0	33.9775	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	72.2	0	SC	0	9.903	0	34.0029	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	73.2	0	SC	0	9.900	0	34.0144	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	74.2	0	SC	0	9.894	0	34.0207	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	75.2	0	SC	0	9.890	0	34.0219	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	76.2	0	SC	0	9.885	0	34.0221	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	77.2	0	SC	0	9.888	0	34.0209	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	78.2	0	SC	0	9.884	0	34.0221	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	79.2	0	SC	0	9.888	0	34.0200	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	80.2	0	SC	0	9.873	0	34.0296	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	81.2	0	SC	0	9.848	0	34.0404	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	82.1	0	SC	0	9.785	0	34.0688	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	83.1	0	SC	0	9.746	0	34.0847	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	84.1	0	SC	0	9.728	0	34.0942	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	85.1	0	SC	0	9.703	0	34.1082	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	86.1	0	SC	0	9.658	0	34.1268	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	87.1	0	SC	0	9.643	0	34.1292	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	88.1	0	SC	0	9.618	0	34.1484	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	89.1	0	SC	0	9.551	0	34.2035	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	90.1	0	SC	0	9.518	0	34.2263	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	91.0	0	SC	0	9.444	0	34.2841	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	92.0	0	SC	0	9.401	0	34.3124	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	93.0	0	SC	0	9.399	0	34.3139	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	94.0	0	SC	0	9.392	0	34.3201	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	95.0	0	SC	0	9.381	0	34.3271	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	96.0	0	SC	0	9.376	0	34.3294	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	97.0	0	SC	0	9.354	0	34.3469	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	98.0	0	SC	0	9.339	0	34.3598	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	99.0	0	SC	0	9.333	0	34.3672	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	99.9	0	SC	0	9.333	0	34.3688	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	100.9	0	SC	0	9.334	0	34.3695	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	101.9	0	SC	0	9.332	0	34.3741	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	102.9	0	SC	0	9.322	0	34.3863	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	103.9	0	SC	0	9.322	0	34.3879	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	104.9	0	SC	0	9.323	0	34.3875	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	105.9	0	SC	0	9.321	0	34.3890	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	106.9	0	SC	0	9.302	0	34.4037	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	107.9	0	SC	0	9.272	0	34.4238	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	108.9	0	SC	0	9.215	0	34.4544	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	109.8	0	SC	0	9.112	0	34.5025	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	110.8	0	SC	0	9.011	0	34.5508	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	111.8	0	SC	0	8.946	0	34.5832	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	112.8	0	SC	0	8.926	0	34.5886	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	113.8	0	SC	0	8.914	0	34.5945	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	114.8	0	SC	0	8.868	0	34.6263	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	115.8	0	SC	0	8.791	0	34.6632	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	116.8	0	SC	0	8.711	0	34.6894	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	117.8	0	SC	0	8.658	0	34.6860	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	118.7	0	SC	0	8.411	0	34.8089	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	119.7	0	SC	0	8.414	0	34.7991	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	120.7	0	SC	0	8.403	0	34.8042	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	121.7	0	SC	0	8.435	0	34.7870	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	122.7	0	SC	0	8.370	0	34.8252	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	123.7	0	SC	0	8.315	0	34.8430	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	124.7	0	SC	0	8.260	0	34.8608	0
@5372__20021204	020	B	10/04/2002	00:42	19.9919	70.4964	0	125.7	0	SC	0	8.271	0	34.8451	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	0.0	0	SD	0	11.50	0	34.90	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	10.0	0	SD	0	10.90	0	34.90	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	20.0	0	SD	0	8.58	0	35.08	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	30.0	0	SD	0	7.83	0	35.15	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	50.0	0	SD	0	7.07	0	35.15	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	75.0	0	SD	0	6.89	0	35.18	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	100.0	0	SD	0	6.63	0	35.19	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	125.0	0	SD	0	6.51	0	35.19	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	150.0	0	SD	0	6.28	0	35.17	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	200.0	0	SD	0	5.93	0	35.16	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	250.0	0	SD	0	5.46	0	35.15	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	300.0	0	SD	0	5.05	0	35.15	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	400.0	0	SD	0	4.31	0	35.13	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	500.0	0	SD	0	3.38	0	35.06	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	600.0	0	SD	0	1.54	0	34.98	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	800.0	0	SD	0	-0.28	0	34.91	0
@5379__19561205	001	B	08/11/1956	13:00	15.0000	70.0200	0	1000.0	0	SD	0	-0.63	0	34.91	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	0.0	0	SD	0	11.10	0	34.24	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	10.0	0	SD	0	10.86	0	34.26	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	20.0	0	SD	0	9.50	0	35.00	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	30.0	0	SD	0	7.74	0	35.03	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	50.0	0	SD	0	7.14	0	35.10	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	75.0	0	SD	0	7.14	0	35.16	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	100.0	0	SD	0	6.93	0	35.18	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	125.0	0	SD	0	6.72	0	35.19	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	150.0	0	SD	0	6.57	0	35.19	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	200.0	0	SD	0	6.36	0	35.19	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	250.0	0	SD	0	6.10	0	35.20	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	300.0	0	SD	0	5.76	0	35.17	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	400.0	0	SD	0	4.79	0	35.14	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	500.0	0	SD	0	4.09	0	35.13	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	600.0	0	SD	0	2.83	0	35.04	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	800.0	0	SD	0	0.10	0	34.92	0
@5379__19561205	002	B	08/11/1956	23:00	15.4000	70.4500	0	1000.0	0	SD	0	-0.50	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	0.0	0	SD	0	10.15	0	34.69	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	10.0	0	SD	0	10.19	0	34.69	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	20.0	0	SD	0	9.58	0	34.75	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	30.0	0	SD	0	8.06	0	34.96	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	50.0	0	SD	0	7.11	0	35.02	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	75.0	0	SD	0	7.03	0	35.08	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	100.0	0	SD	0	7.00	0	35.13	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	125.0	0	SD	0	6.87	0	35.14	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	150.0	0	SD	0	6.91	0	35.18	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	200.0	0	SD	0	6.66	0	35.19	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	250.0	0	SD	0	6.37	0	35.18	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	300.0	0	SD	0	6.15	0	35.18	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	400.0	0	SD	0	5.24	0	35.16	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	500.0	0	SD	0	4.50	0	35.13	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	600.0	0	SD	0	3.74	0	35.10	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	800.0	0	SD	0	1.05	0	34.98	0
@5379__19561205	003	B	08/12/1956	04:00	16.2300	70.6500	0	1000.0	0	SD	0	-0.32	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	0.0	0	SD	0	11.00	0	34.61	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	10.0	0	SD	0	10.45	0	34.63	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	20.0	0	SD	0	9.42	0	34.63	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	30.0	0	SD	0	10.09	0	34.65	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	50.0	0	SD	0	7.29	0	34.96	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	75.0	0	SD	0	7.16	0	35.10	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	100.0	0	SD	0	6.98	0	35.13	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	125.0	0	SD	0	6.90	0	35.18	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	150.0	0	SD	0	6.87	0	35.19	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	200.0	0	SD	0	6.65	0	35.20	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	250.0	0	SD	0	6.32	0	35.19	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	300.0	0	SD	0	5.96	0	35.18	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	400.0	0	SD	0	5.97	0	35.18	0
@5379__19561205	004	B	08/12/1956	10:00	16.9700	70.8200	0	465.0	0	SD	0	4.55	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	0.0	0	SD	0	9.30	0	34.58	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	10.0	0	SD	0	9.76	0	34.58	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	20.0	0	SD	0	9.71	0	34.64	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	30.0	0	SD	0	9.31	0	34.70	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	50.0	0	SD	0	7.79	0	35.07	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	75.0	0	SD	0	7.22	0	35.14	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	100.0	0	SD	0	6.77	0	35.14	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	125.0	0	SD	0	6.39	0	35.14	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	150.0	0	SD	0	6.29	0	35.14	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	200.0	0	SD	0	6.37	0	35.17	0
@5379__19561205	005	B	08/12/1956	15:00	17.5800	70.9800	0	220.0	0	SD	0	6.36	0	35.09	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	0.0	0	SD	0	9.50	0	34.63	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	10.0	0	SD	0	9.64	0	34.63	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	20.0	0	SD	0	9.64	0	34.63	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	30.0	0	SD	0	9.62	0	34.64	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	50.0	0	SD	0	7.88	0	34.89	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	75.0	0	SD	0	6.68	0	35.01	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	100.0	0	SD	0	6.42	0	35.05	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	125.0	0	SD	0	6.15	0	35.08	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	150.0	0	SD	0	6.10	0	35.08	0
@5379__19561205	006	B	08/12/1956	19:00	18.2300	71.1500	0	175.0	0	SD	0	6.10	0	35.09	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	0.0	0	SD	0	8.90	0	34.94	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	10.0	0	SD	0	9.27	0	34.94	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	20.0	0	SD	0	9.24	0	34.94	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	30.0	0	SD	0	9.16	0	34.94	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	50.0	0	SD	0	7.06	0	34.97	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	75.0	0	SD	0	6.55	0	35.04	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	100.0	0	SD	0	6.39	0	35.08	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	125.0	0	SD	0	6.16	0	35.09	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	150.0	0	SD	0	5.94	0	35.09	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	200.0	0	SD	0	5.82	0	35.09	0
@5379__19561205	007	B	08/12/1956	23:00	18.9300	71.3200	0	220.0	0	SD	0	5.82	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	0.0	0	SD	0	9.30	0	34.89	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	10.0	0	SD	0	9.44	0	34.89	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	20.0	0	SD	0	9.35	0	34.89	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	30.0	0	SD	0	9.27	0	34.90	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	50.0	0	SD	0	7.67	0	34.96	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	75.0	0	SD	0	6.73	0	35.01	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	100.0	0	SD	0	6.42	0	35.08	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	125.0	0	SD	0	6.13	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	150.0	0	SD	0	5.93	0	35.08	0
@5379__19561205	008	B	08/13/1956	02:00	19.1800	71.1700	0	190.0	0	SD	0	5.83	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	0.0	0	SD	0	9.45	0	34.86	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	10.0	0	SD	0	9.58	0	34.86	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	20.0	0	SD	0	9.58	0	34.86	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	30.0	0	SD	0	9.41	0	34.89	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	50.0	0	SD	0	6.98	0	35.01	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	75.0	0	SD	0	6.43	0	35.07	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	100.0	0	SD	0	6.27	0	35.08	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	125.0	0	SD	0	5.79	0	35.08	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	150.0	0	SD	0	5.75	0	35.08	0
@5379__19561205	009	B	08/13/1956	04:00	19.4300	71.0200	0	180.0	0	SD	0	5.75	0	35.08	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	0.0	0	SD	0	9.60	0	34.44	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	10.0	0	SD	0	9.64	0	34.41	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	20.0	0	SD	0	9.70	0	34.48	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	30.0	0	SD	0	8.87	0	34.61	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	50.0	0	SD	0	7.59	0	34.90	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	75.0	0	SD	0	6.67	0	34.95	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	100.0	0	SD	0	6.40	0	35.05	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	125.0	0	SD	0	5.98	0	35.06	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	150.0	0	SD	0	5.83	0	35.07	0
@5379__19561205	010	B	08/13/1956	07:00	19.7300	70.8700	0	180.0	0	SD	0	5.75	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	0.0	0	SD	0	8.90	0	34.43	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	10.0	0	SD	0	8.79	0	34.43	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	20.0	0	SD	0	8.35	0	34.47	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	30.0	0	SD	0	7.88	0	34.53	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	50.0	0	SD	0	7.10	0	34.80	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	75.0	0	SD	0	6.85	0	34.92	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	100.0	0	SD	0	6.80	0	35.01	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	125.0	0	SD	0	6.68	0	35.02	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	150.0	0	SD	0	6.10	0	35.03	0
@5379__19561205	011	B	08/13/1956	09:00	20.0000	70.7000	0	170.0	0	SD	0	6.50	0	35.07	0
@5380__19571206	001	B	05/20/1957	19:00	19.5000	70.3000	0	0.0	0	SD	0	5.40	0	34.41	0
@5380__19571206	001	B	05/20/1957	19:00	19.5000	70.3000	0	10.0	0	SD	0	5.33	0	34.44	0
@5380__19571206	001	B	05/20/1957	19:00	19.5000	70.3000	0	20.0	0	SD	0	5.62	0	34.44	0
@5380__19571206	001	B	05/20/1957	19:00	19.5000	70.3000	0	30.0	0	SD	0	5.35	0	34.48	0
@5380__19571206	001	B	05/20/1957	19:00	19.5000	70.3000	0	50.0	0	SD	0	5.29	0	34.50	0
@5380__19571206	001	B	05/20/1957	19:00	19.5000	70.3000	0	75.0	0	SD	0	5.28	0	34.52	0
@5380__19571206	001	B	05/20/1957	19:00	19.5000	70.3000	0	100.0	0	SD	0	5.29	0	34.54	0
@5380__19571206	001	B	05/20/1957	19:00	19.5000	70.3000	0	125.0	0	SD	0	5.30	0	34.54	0
@5380__19571206	002	B	05/20/1957	21:00	19.3300	70.4200	0	0.0	0	SD	0	5.35	0	34.40	0
@5380__19571206	002	B	05/20/1957	21:00	19.3300	70.4200	0	10.0	0	SD	0	5.31	0	34.40	0
@5380__19571206	002	B	05/20/1957	21:00	19.3300	70.4200	0	20.0	0	SD	0	5.33	0	34.41	0
@5380__19571206	002	B	05/20/1957	21:00	19.3300	70.4200	0	30.0	0	SD	0	5.31	0	34.41	0
@5380__19571206	002	B	05/20/1957	21:00	19.3300	70.4200	0	50.0	0	SD	0	5.27	0	34.41	0
@5380__19571206	002	B	05/20/1957	21:00	19.3300	70.4200	0	75.0	0	SD	0	5.11	0	34.44	0
@5380__19571206	002	B	05/20/1957	21:00	19.3300	70.4200	0	95.0	0	SD	0	5.18	0	34.47	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	0.0	0	SD	0	5.55	0	34.38	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	10.0	0	SD	0	5.52	0	34.39	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	20.0	0	SD	0	5.54	0	34.40	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	30.0	0	SD	0	5.35	0	34.46	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	50.0	0	SD	0	5.36	0	34.54	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	75.0	0	SD	0	5.74	0	34.74	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	100.0	0	SD	0	6.03	0	34.91	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	125.0	0	SD	0	6.15	0	34.97	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	150.0	0	SD	0	6.12	0	34.98	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	200.0	0	SD	0	6.01	0	35.09	0
@5380__19571206	003	B	05/20/1957	23:00	19.0200	70.5800	0	240.0	0	SD	0	6.02	0	35.10	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	0.0	0	SD	0	5.70	0	34.49	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	10.0	0	SD	0	5.53	0	34.52	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	20.0	0	SD	0	5.43	0	34.55	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	30.0	0	SD	0	5.35	0	34.57	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	50.0	0	SD	0	5.24	0	34.55	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	75.0	0	SD	0	5.26	0	34.64	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	100.0	0	SD	0	5.32	0	34.68	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	125.0	0	SD	0	5.58	0	34.79	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	150.0	0	SD	0	5.77	0	34.85	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	200.0	0	SD	0	6.03	0	34.98	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	250.0	0	SD	0	6.06	0	35.02	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	300.0	0	SD	0	6.04	0	35.10	0
@5380__19571206	004	B	05/21/1957	01:00	18.7500	70.7000	0	330.0	0	SD	0	5.94	0	35.15	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	0.0	0	SD	0	5.42	0	34.40	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	10.0	0	SD	0	5.41	0	34.40	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	20.0	0	SD	0	5.27	0	34.39	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	30.0	0	SD	0	5.27	0	34.42	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	50.0	0	SD	0	5.38	0	34.53	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	75.0	0	SD	0	5.54	0	34.70	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	100.0	0	SD	0	5.69	0	34.78	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	125.0	0	SD	0	5.75	0	34.84	0
@5380__19571206	005	B	05/21/1957	04:00	18.4500	70.8800	0	160.0	0	SD	0	5.87	0	34.90	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	0.0	0	SD	0	5.35	0	34.36	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	10.0	0	SD	0	5.41	0	34.40	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	20.0	0	SD	0	5.48	0	34.45	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	30.0	0	SD	0	5.33	0	34.46	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	50.0	0	SD	0	5.39	0	34.56	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	75.0	0	SD	0	5.65	0	34.69	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	100.0	0	SD	0	5.81	0	34.79	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	125.0	0	SD	0	5.84	0	34.86	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	150.0	0	SD	0	5.98	0	34.94	0
@5380__19571206	006	B	05/21/1957	06:00	18.1200	71.0700	0	210.0	0	SD	0	6.07	0	35.06	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	0.0	0	SD	0	5.50	0	34.32	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	10.0	0	SD	0	5.42	0	34.32	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	20.0	0	SD	0	5.36	0	34.40	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	30.0	0	SD	0	5.34	0	34.48	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	50.0	0	SD	0	5.69	0	34.69	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	75.0	0	SD	0	5.97	0	34.86	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	100.0	0	SD	0	6.13	0	34.96	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	125.0	0	SD	0	6.18	0	35.02	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	150.0	0	SD	0	6.25	0	35.08	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	200.0	0	SD	0	6.21	0	35.10	0
@5380__19571206	007	B	05/21/1957	09:00	17.8300	71.2500	0	220.0	0	SD	0	6.17	0	35.13	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	0.0	0	SC	0	-1.838	0	34.676	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	1.0	0	SC	0	-1.838	0	34.675	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	2.0	0	SC	0	-1.838	0	34.674	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	3.0	0	SC	0	-1.838	0	34.674	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	4.0	0	SC	0	-1.838	0	34.673	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	4.9	0	SC	0	-1.838	0	34.672	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	5.9	0	SC	0	-1.832	0	34.683	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	6.9	0	SC	0	-1.821	0	34.689	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	7.9	0	SC	0	-1.811	0	34.712	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	8.9	0	SC	0	-1.805	0	34.721	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	9.9	0	SC	0	-1.797	0	34.726	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	10.9	0	SC	0	-1.792	0	34.731	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	11.9	0	SC	0	-1.787	0	34.733	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	12.9	0	SC	0	-1.785	0	34.738	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	13.9	0	SC	0	-1.785	0	34.740	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	14.8	0	SC	0	-1.786	0	34.741	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	15.8	0	SC	0	-1.786	0	34.740	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	16.8	0	SC	0	-1.787	0	34.742	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	17.8	0	SC	0	-1.786	0	34.740	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	18.8	0	SC	0	-1.785	0	34.741	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	19.8	0	SC	0	-1.783	0	34.742	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	20.8	0	SC	0	-1.781	0	34.746	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	21.8	0	SC	0	-1.780	0	34.746	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	22.8	0	SC	0	-1.777	0	34.746	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	23.7	0	SC	0	-1.776	0	34.748	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	24.7	0	SC	0	-1.775	0	34.751	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	25.7	0	SC	0	-1.772	0	34.748	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	26.7	0	SC	0	-1.770	0	34.753	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	27.7	0	SC	0	-1.771	0	34.755	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	28.7	0	SC	0	-1.770	0	34.755	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	29.7	0	SC	0	-1.766	0	34.756	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	30.7	0	SC	0	-1.761	0	34.761	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	31.7	0	SC	0	-1.757	0	34.767	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	32.7	0	SC	0	-1.754	0	34.767	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	33.6	0	SC	0	-1.750	0	34.770	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	34.6	0	SC	0	-1.748	0	34.773	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	35.6	0	SC	0	-1.746	0	34.772	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	36.6	0	SC	0	-1.747	0	34.774	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	37.6	0	SC	0	-1.747	0	34.776	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	38.6	0	SC	0	-1.748	0	34.780	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	39.6	0	SC	0	-1.749	0	34.783	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	40.6	0	SC	0	-1.749	0	34.785	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	41.6	0	SC	0	-1.751	0	34.787	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	42.5	0	SC	0	-1.751	0	34.789	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	43.5	0	SC	0	-1.750	0	34.791	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	44.5	0	SC	0	-1.748	0	34.793	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	45.5	0	SC	0	-1.746	0	34.795	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	46.5	0	SC	0	-1.746	0	34.799	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	47.5	0	SC	0	-1.745	0	34.797	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	48.5	0	SC	0	-1.742	0	34.798	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	49.5	0	SC	0	-1.739	0	34.798	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	50.5	0	SC	0	-1.736	0	34.803	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	51.5	0	SC	0	-1.733	0	34.805	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	52.4	0	SC	0	-1.732	0	34.808	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	53.4	0	SC	0	-1.725	0	34.811	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	54.4	0	SC	0	-1.721	0	34.817	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	55.4	0	SC	0	-1.719	0	34.816	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	56.4	0	SC	0	-1.716	0	34.816	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	57.4	0	SC	0	-1.714	0	34.820	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	58.4	0	SC	0	-1.713	0	34.819	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	59.4	0	SC	0	-1.711	0	34.822	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	60.4	0	SC	0	-1.708	0	34.822	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	61.3	0	SC	0	-1.706	0	34.823	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	62.3	0	SC	0	-1.704	0	34.826	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	63.3	0	SC	0	-1.701	0	34.827	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	64.3	0	SC	0	-1.699	0	34.831	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	65.3	0	SC	0	-1.695	0	34.829	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	66.3	0	SC	0	-1.689	0	34.836	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	67.3	0	SC	0	-1.684	0	34.834	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	68.3	0	SC	0	-1.673	0	34.837	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	69.3	0	SC	0	-1.669	0	34.854	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	70.3	0	SC	0	-1.668	0	34.855	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	71.2	0	SC	0	-1.667	0	34.853	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	72.2	0	SC	0	-1.665	0	34.856	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	73.2	0	SC	0	-1.663	0	34.857	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	74.2	0	SC	0	-1.660	0	34.861	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	75.2	0	SC	0	-1.660	0	34.872	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	76.2	0	SC	0	-1.660	0	34.886	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	77.2	0	SC	0	-1.660	0	34.893	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	78.2	0	SC	0	-1.658	0	34.895	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	79.2	0	SC	0	-1.658	0	34.899	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	80.1	0	SC	0	-1.657	0	34.901	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	81.1	0	SC	0	-1.656	0	34.901	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	82.1	0	SC	0	-1.656	0	34.904	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	83.1	0	SC	0	-1.658	0	34.907	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	84.1	0	SC	0	-1.660	0	34.913	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	85.1	0	SC	0	-1.661	0	34.914	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	86.1	0	SC	0	-1.662	0	34.916	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	87.1	0	SC	0	-1.661	0	34.918	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	88.1	0	SC	0	-1.659	0	34.921	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	89.0	0	SC	0	-1.656	0	34.919	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	90.0	0	SC	0	-1.653	0	34.925	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	91.0	0	SC	0	-1.649	0	34.922	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	92.0	0	SC	0	-1.644	0	34.927	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	93.0	0	SC	0	-1.639	0	34.931	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	94.0	0	SC	0	-1.621	0	34.929	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	95.0	0	SC	0	-1.611	0	34.927	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	96.0	0	SC	0	-1.602	0	34.925	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	97.0	0	SC	0	-1.594	0	34.926	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	98.0	0	SC	0	-1.587	0	34.933	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	98.9	0	SC	0	-1.584	0	34.940	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	99.9	0	SC	0	-1.583	0	34.942	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	100.9	0	SC	0	-1.582	0	34.940	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	101.9	0	SC	0	-1.578	0	34.939	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	102.9	0	SC	0	-1.573	0	34.935	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	103.9	0	SC	0	-1.566	0	34.932	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	104.9	0	SC	0	-1.558	0	34.932	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	105.9	0	SC	0	-1.547	0	34.939	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	106.9	0	SC	0	-1.551	0	34.954	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	107.8	0	SC	0	-1.555	0	34.939	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	108.8	0	SC	0	-1.537	0	34.940	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	109.8	0	SC	0	-1.525	0	34.938	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	110.8	0	SC	0	-1.507	0	34.937	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	111.8	0	SC	0	-1.491	0	34.951	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	112.8	0	SC	0	-1.484	0	34.947	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	113.8	0	SC	0	-1.483	0	34.952	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	114.8	0	SC	0	-1.479	0	34.953	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	115.8	0	SC	0	-1.478	0	34.950	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	116.7	0	SC	0	-1.472	0	34.948	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	117.7	0	SC	0	-1.465	0	34.947	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	118.7	0	SC	0	-1.461	0	34.952	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	119.7	0	SC	0	-1.457	0	34.951	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	120.7	0	SC	0	-1.454	0	34.952	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	121.7	0	SC	0	-1.422	0	34.939	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	122.7	0	SC	0	-1.407	0	34.937	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	123.7	0	SC	0	-1.384	0	34.937	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	124.7	0	SC	0	-1.372	0	34.952	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	125.6	0	SC	0	-1.370	0	34.960	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	126.6	0	SC	0	-1.367	0	34.957	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	127.6	0	SC	0	-1.362	0	34.957	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	128.6	0	SC	0	-1.340	0	34.952	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	129.6	0	SC	0	-1.311	0	34.938	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	130.6	0	SC	0	-1.278	0	34.917	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	131.6	0	SC	0	-1.247	0	34.943	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	132.6	0	SC	0	-1.233	0	34.963	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	133.6	0	SC	0	-1.236	0	34.966	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	134.5	0	SC	0	-1.211	0	34.961	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	135.5	0	SC	0	-1.196	0	34.961	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	136.5	0	SC	0	-1.190	0	34.967	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	137.5	0	SC	0	-1.195	0	34.968	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	138.5	0	SC	0	-1.199	0	34.963	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	139.5	0	SC	0	-1.196	0	34.965	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	140.5	0	SC	0	-1.205	0	34.971	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	141.5	0	SC	0	-1.212	0	34.965	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	142.5	0	SC	0	-1.212	0	34.966	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	143.4	0	SC	0	-1.213	0	34.963	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	144.4	0	SC	0	-1.206	0	34.957	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	145.4	0	SC	0	-1.200	0	34.957	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	146.4	0	SC	0	-1.195	0	34.962	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	147.4	0	SC	0	-1.198	0	34.967	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	148.4	0	SC	0	-1.194	0	34.960	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	149.4	0	SC	0	-1.192	0	34.963	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	150.4	0	SC	0	-1.192	0	34.962	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	151.4	0	SC	0	-1.193	0	34.962	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	152.3	0	SC	0	-1.193	0	34.960	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	153.3	0	SC	0	-1.194	0	34.961	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	154.3	0	SC	0	-1.192	0	34.958	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	155.3	0	SC	0	-1.184	0	34.956	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	156.3	0	SC	0	-1.179	0	34.954	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	157.3	0	SC	0	-1.173	0	34.952	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	158.3	0	SC	0	-1.170	0	34.956	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	159.3	0	SC	0	-1.168	0	34.957	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	160.3	0	SC	0	-1.166	0	34.955	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	161.2	0	SC	0	-1.162	0	34.957	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	162.2	0	SC	0	-1.157	0	34.956	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	163.2	0	SC	0	-1.155	0	34.956	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	164.2	0	SC	0	-1.154	0	34.955	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	165.2	0	SC	0	-1.152	0	34.952	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	166.2	0	SC	0	-1.147	0	34.951	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	167.2	0	SC	0	-1.146	0	34.957	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	168.2	0	SC	0	-1.146	0	34.955	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	169.2	0	SC	0	-1.147	0	34.955	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	170.1	0	SC	0	-1.147	0	34.953	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	171.1	0	SC	0	-1.146	0	34.953	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	172.1	0	SC	0	-1.147	0	34.955	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	173.1	0	SC	0	-1.149	0	34.953	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	174.1	0	SC	0	-1.150	0	34.953	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	175.1	0	SC	0	-1.150	0	34.951	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	176.1	0	SC	0	-1.149	0	34.950	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	177.1	0	SC	0	-1.152	0	34.952	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	178.1	0	SC	0	-1.153	0	34.949	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	179.0	0	SC	0	-1.150	0	34.945	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	180.0	0	SC	0	-1.143	0	34.945	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	181.0	0	SC	0	-1.140	0	34.945	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	182.0	0	SC	0	-1.141	0	34.945	0
@5381__19891207	001	B	01/16/1989	04:07	16.9167	74.4844	0	183.0	0	SC	0	-1.137	0	34.941	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	0.0	0	SC	0	-1.005	0	34.218	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	1.0	0	SC	0	-1.005	0	34.217	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	2.0	0	SC	0	-1.005	0	34.216	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	3.0	0	SC	0	-1.005	0	34.216	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	4.0	0	SC	0	-1.005	0	34.215	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	4.9	0	SC	0	-1.005	0	34.214	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	5.9	0	SC	0	-1.005	0	34.214	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	6.9	0	SC	0	-1.005	0	34.215	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	7.9	0	SC	0	-1.004	0	34.221	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	8.9	0	SC	0	-0.980	0	34.227	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	9.9	0	SC	0	-0.974	0	34.235	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	10.9	0	SC	0	-0.927	0	34.250	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	11.9	0	SC	0	-0.881	0	34.262	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	12.9	0	SC	0	-0.832	0	34.285	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	13.9	0	SC	0	-0.796	0	34.306	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	14.8	0	SC	0	-0.732	0	34.333	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	15.8	0	SC	0	-0.676	0	34.347	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	16.8	0	SC	0	-0.481	0	34.380	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	17.8	0	SC	0	-0.204	0	34.425	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	18.8	0	SC	0	-0.114	0	34.425	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	19.8	0	SC	0	-0.052	0	34.425	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	20.8	0	SC	0	-0.040	0	34.431	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	21.8	0	SC	0	0.071	0	34.440	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	22.8	0	SC	0	0.420	0	34.494	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	23.7	0	SC	0	0.989	0	34.571	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	24.7	0	SC	0	1.129	0	34.582	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	25.7	0	SC	0	1.188	0	34.593	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	26.7	0	SC	0	1.253	0	34.607	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	27.7	0	SC	0	1.280	0	34.618	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	28.7	0	SC	0	1.333	0	34.627	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	29.7	0	SC	0	1.378	0	34.646	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	30.7	0	SC	0	1.407	0	34.654	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	31.7	0	SC	0	1.439	0	34.664	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	32.7	0	SC	0	1.517	0	34.698	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	33.6	0	SC	0	1.404	0	34.700	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	34.6	0	SC	0	1.234	0	34.699	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	35.6	0	SC	0	1.190	0	34.707	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	36.6	0	SC	0	1.354	0	34.750	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	37.6	0	SC	0	1.475	0	34.782	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	38.6	0	SC	0	1.829	0	34.839	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	39.6	0	SC	0	2.189	0	34.880	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	40.6	0	SC	0	2.819	0	34.953	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	41.6	0	SC	0	3.020	0	34.974	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	42.5	0	SC	0	3.087	0	34.984	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	43.5	0	SC	0	3.181	0	34.995	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	44.5	0	SC	0	3.255	0	35.009	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	45.5	0	SC	0	3.262	0	35.017	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	46.5	0	SC	0	3.268	0	35.010	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	47.5	0	SC	0	3.182	0	35.008	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	48.5	0	SC	0	3.085	0	34.986	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	49.5	0	SC	0	2.877	0	34.968	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	50.5	0	SC	0	3.008	0	34.987	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	51.5	0	SC	0	2.721	0	34.931	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	52.4	0	SC	0	2.661	0	34.952	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	53.4	0	SC	0	2.546	0	34.938	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	54.4	0	SC	0	2.578	0	34.947	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	55.4	0	SC	0	2.675	0	34.963	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	56.4	0	SC	0	2.613	0	34.945	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	57.4	0	SC	0	2.569	0	34.937	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	58.4	0	SC	0	2.633	0	34.956	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	59.4	0	SC	0	2.579	0	34.945	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	60.4	0	SC	0	2.280	0	34.970	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	61.3	0	SC	0	2.253	0	34.948	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	62.3	0	SC	0	2.054	0	34.901	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	63.3	0	SC	0	2.040	0	34.889	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	64.3	0	SC	0	1.906	0	34.883	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	65.3	0	SC	0	1.826	0	34.879	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	66.3	0	SC	0	1.831	0	34.897	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	67.3	0	SC	0	1.810	0	34.876	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	68.3	0	SC	0	1.639	0	34.865	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	69.3	0	SC	0	1.382	0	34.839	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	70.3	0	SC	0	1.255	0	34.839	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	71.2	0	SC	0	1.240	0	34.842	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	72.2	0	SC	0	1.198	0	34.839	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	73.2	0	SC	0	1.140	0	34.843	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	74.2	0	SC	0	1.093	0	34.844	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	75.2	0	SC	0	1.051	0	34.842	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	76.2	0	SC	0	1.037	0	34.846	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	77.2	0	SC	0	1.044	0	34.846	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	78.2	0	SC	0	1.048	0	34.846	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	79.2	0	SC	0	1.040	0	34.847	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	80.1	0	SC	0	1.026	0	34.845	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	81.1	0	SC	0	1.005	0	34.848	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	82.1	0	SC	0	1.010	0	34.848	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	83.1	0	SC	0	0.988	0	34.849	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	84.1	0	SC	0	0.982	0	34.848	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	85.1	0	SC	0	0.979	0	34.850	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	86.1	0	SC	0	0.975	0	34.850	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	87.1	0	SC	0	0.969	0	34.849	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	88.1	0	SC	0	0.965	0	34.849	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	89.0	0	SC	0	0.962	0	34.851	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	90.0	0	SC	0	0.961	0	34.851	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	91.0	0	SC	0	0.929	0	34.849	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	92.0	0	SC	0	0.901	0	34.853	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	93.0	0	SC	0	0.902	0	34.854	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	94.0	0	SC	0	0.893	0	34.853	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	95.0	0	SC	0	0.876	0	34.856	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	96.0	0	SC	0	0.871	0	34.856	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	97.0	0	SC	0	0.870	0	34.859	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	98.0	0	SC	0	0.885	0	34.861	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	98.9	0	SC	0	0.888	0	34.862	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	99.9	0	SC	0	0.872	0	34.861	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	100.9	0	SC	0	0.875	0	34.860	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	101.9	0	SC	0	0.868	0	34.860	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	102.9	0	SC	0	0.857	0	34.859	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	103.9	0	SC	0	0.857	0	34.860	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	104.9	0	SC	0	0.860	0	34.861	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	105.9	0	SC	0	0.862	0	34.860	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	106.9	0	SC	0	0.861	0	34.860	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	107.8	0	SC	0	0.857	0	34.861	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	108.8	0	SC	0	0.855	0	34.863	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	109.8	0	SC	0	0.857	0	34.863	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	110.8	0	SC	0	0.857	0	34.864	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	111.8	0	SC	0	0.853	0	34.864	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	112.8	0	SC	0	0.844	0	34.863	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	113.8	0	SC	0	0.830	0	34.864	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	114.8	0	SC	0	0.817	0	34.863	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	115.8	0	SC	0	0.801	0	34.864	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	116.7	0	SC	0	0.765	0	34.859	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	117.7	0	SC	0	0.754	0	34.861	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	118.7	0	SC	0	0.749	0	34.862	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	119.7	0	SC	0	0.746	0	34.861	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	120.7	0	SC	0	0.747	0	34.862	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	121.7	0	SC	0	0.753	0	34.862	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	122.7	0	SC	0	0.757	0	34.862	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	123.7	0	SC	0	0.836	0	34.872	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	124.7	0	SC	0	0.896	0	34.883	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	125.6	0	SC	0	0.875	0	34.878	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	126.6	0	SC	0	0.894	0	34.889	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	127.6	0	SC	0	0.906	0	34.883	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	128.6	0	SC	0	0.895	0	34.883	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	129.6	0	SC	0	0.895	0	34.882	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	130.6	0	SC	0	0.981	0	34.896	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	131.6	0	SC	0	1.072	0	34.915	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	132.6	0	SC	0	1.108	0	34.915	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	133.6	0	SC	0	1.170	0	34.935	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	134.5	0	SC	0	1.165	0	34.929	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	135.5	0	SC	0	1.126	0	34.917	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	136.5	0	SC	0	1.289	0	34.947	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	137.5	0	SC	0	1.358	0	34.951	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	138.5	0	SC	0	1.352	0	34.948	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	139.5	0	SC	0	1.335	0	34.946	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	140.5	0	SC	0	1.387	0	34.957	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	141.5	0	SC	0	1.409	0	34.957	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	142.5	0	SC	0	1.378	0	34.952	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	143.4	0	SC	0	1.367	0	34.949	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	144.4	0	SC	0	1.349	0	34.952	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	145.4	0	SC	0	1.394	0	34.956	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	146.4	0	SC	0	1.579	0	34.933	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	147.4	0	SC	0	1.437	0	34.976	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	148.4	0	SC	0	1.406	0	34.954	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	149.4	0	SC	0	1.562	0	34.965	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	150.4	0	SC	0	1.742	0	35.014	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	151.4	0	SC	0	1.647	0	34.983	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	152.3	0	SC	0	1.620	0	34.987	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	153.3	0	SC	0	1.641	0	34.981	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	154.3	0	SC	0	1.706	0	34.988	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	155.3	0	SC	0	1.695	0	34.991	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	156.3	0	SC	0	1.649	0	34.977	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	157.3	0	SC	0	1.603	0	34.956	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	158.3	0	SC	0	1.747	0	34.994	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	159.3	0	SC	0	1.679	0	34.952	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	160.3	0	SC	0	1.705	0	34.983	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	161.2	0	SC	0	1.794	0	34.994	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	162.2	0	SC	0	1.866	0	34.994	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	163.2	0	SC	0	1.728	0	34.995	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	164.2	0	SC	0	1.765	0	34.989	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	165.2	0	SC	0	1.766	0	34.968	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	166.2	0	SC	0	1.805	0	35.012	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	167.2	0	SC	0	1.676	0	34.977	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	168.2	0	SC	0	1.737	0	34.989	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	169.2	0	SC	0	1.783	0	35.007	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	170.1	0	SC	0	1.874	0	35.034	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	171.1	0	SC	0	1.993	0	35.009	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	172.1	0	SC	0	2.071	0	35.024	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	173.1	0	SC	0	2.086	0	35.025	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	174.1	0	SC	0	2.092	0	35.024	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	175.1	0	SC	0	2.116	0	35.027	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	176.1	0	SC	0	2.112	0	35.026	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	177.1	0	SC	0	2.113	0	35.028	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	178.1	0	SC	0	2.074	0	35.021	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	179.0	0	SC	0	2.042	0	35.014	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	180.0	0	SC	0	1.989	0	35.018	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	181.0	0	SC	0	1.883	0	35.028	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	182.0	0	SC	0	1.947	0	35.020	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	183.0	0	SC	0	1.979	0	35.013	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	184.0	0	SC	0	1.889	0	35.007	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	185.0	0	SC	0	1.839	0	35.002	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	186.0	0	SC	0	1.762	0	34.982	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	187.0	0	SC	0	1.716	0	34.972	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	187.9	0	SC	0	1.674	0	34.981	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	188.9	0	SC	0	1.623	0	34.979	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	189.9	0	SC	0	1.591	0	34.973	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	190.9	0	SC	0	1.580	0	34.978	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	191.9	0	SC	0	1.575	0	34.977	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	192.9	0	SC	0	1.583	0	34.976	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	193.9	0	SC	0	1.581	0	34.976	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	194.9	0	SC	0	1.557	0	34.975	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	195.9	0	SC	0	1.559	0	34.976	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	196.8	0	SC	0	1.564	0	34.976	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	197.8	0	SC	0	1.561	0	34.976	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	198.8	0	SC	0	1.558	0	34.975	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	199.8	0	SC	0	1.558	0	34.976	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	200.8	0	SC	0	1.554	0	34.976	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	201.8	0	SC	0	1.549	0	34.975	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	202.8	0	SC	0	1.531	0	34.974	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	203.8	0	SC	0	1.508	0	34.975	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	204.8	0	SC	0	1.495	0	34.971	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	205.7	0	SC	0	1.498	0	34.968	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	206.7	0	SC	0	1.429	0	34.961	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	207.7	0	SC	0	1.379	0	34.956	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	208.7	0	SC	0	1.366	0	34.965	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	209.7	0	SC	0	1.325	0	34.958	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	210.7	0	SC	0	1.271	0	34.952	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	211.7	0	SC	0	1.270	0	34.950	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	212.7	0	SC	0	1.269	0	34.953	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	213.6	0	SC	0	1.270	0	34.952	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	214.6	0	SC	0	1.273	0	34.954	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	215.6	0	SC	0	1.271	0	34.955	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	216.6	0	SC	0	1.263	0	34.951	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	217.6	0	SC	0	1.265	0	34.952	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	218.6	0	SC	0	1.280	0	34.956	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	219.6	0	SC	0	1.323	0	34.957	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	220.6	0	SC	0	1.350	0	34.959	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	221.6	0	SC	0	1.347	0	34.958	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	222.5	0	SC	0	1.334	0	34.959	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	223.5	0	SC	0	1.273	0	34.951	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	224.5	0	SC	0	1.275	0	34.950	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	225.5	0	SC	0	1.252	0	34.953	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	226.5	0	SC	0	1.256	0	34.955	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	227.5	0	SC	0	1.256	0	34.954	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	228.5	0	SC	0	1.223	0	34.954	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	229.5	0	SC	0	1.180	0	34.947	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	230.5	0	SC	0	1.171	0	34.948	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	231.4	0	SC	0	1.162	0	34.944	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	232.4	0	SC	0	1.111	0	34.947	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	233.4	0	SC	0	1.106	0	34.946	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	234.4	0	SC	0	1.107	0	34.947	0
@5381__19891207	002	B	01/16/1989	07:07	16.4800	74.4950	0	235.4	0	SC	0	1.108	0	34.946	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	0.0	0	SC	0	5.463	0	35.181	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	1.0	0	SC	0	5.463	0	35.180	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	2.0	0	SC	0	5.463	0	35.180	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	3.0	0	SC	0	5.463	0	35.179	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	4.0	0	SC	0	5.463	0	35.179	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	4.9	0	SC	0	5.463	0	35.178	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	5.9	0	SC	0	5.463	0	35.177	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	6.9	0	SC	0	5.466	0	35.184	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	7.9	0	SC	0	5.466	0	35.188	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	8.9	0	SC	0	5.467	0	35.189	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	9.9	0	SC	0	5.468	0	35.191	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	10.9	0	SC	0	5.471	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	11.9	0	SC	0	5.472	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	12.9	0	SC	0	5.471	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	13.9	0	SC	0	5.472	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	14.8	0	SC	0	5.471	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	15.8	0	SC	0	5.473	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	16.8	0	SC	0	5.474	0	35.195	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	17.8	0	SC	0	5.475	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	18.8	0	SC	0	5.467	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	19.8	0	SC	0	5.466	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	20.8	0	SC	0	5.467	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	21.8	0	SC	0	5.471	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	22.8	0	SC	0	5.471	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	23.7	0	SC	0	5.471	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	24.7	0	SC	0	5.471	0	35.195	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	25.7	0	SC	0	5.469	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	26.7	0	SC	0	5.465	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	27.7	0	SC	0	5.467	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	28.7	0	SC	0	5.470	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	29.7	0	SC	0	5.474	0	35.195	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	30.7	0	SC	0	5.468	0	35.195	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	31.7	0	SC	0	5.466	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	32.7	0	SC	0	5.465	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	33.6	0	SC	0	5.466	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	34.6	0	SC	0	5.466	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	35.6	0	SC	0	5.466	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	36.6	0	SC	0	5.466	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	37.6	0	SC	0	5.466	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	38.6	0	SC	0	5.468	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	39.6	0	SC	0	5.467	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	40.6	0	SC	0	5.468	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	41.6	0	SC	0	5.468	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	42.5	0	SC	0	5.466	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	43.5	0	SC	0	5.466	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	44.5	0	SC	0	5.465	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	45.5	0	SC	0	5.465	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	46.5	0	SC	0	5.461	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	47.5	0	SC	0	5.456	0	35.191	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	48.5	0	SC	0	5.455	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	49.5	0	SC	0	5.455	0	35.191	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	50.5	0	SC	0	5.455	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	51.5	0	SC	0	5.455	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	52.4	0	SC	0	5.458	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	53.4	0	SC	0	5.455	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	54.4	0	SC	0	5.454	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	55.4	0	SC	0	5.457	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	56.4	0	SC	0	5.456	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	57.4	0	SC	0	5.456	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	58.4	0	SC	0	5.458	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	59.4	0	SC	0	5.458	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	60.4	0	SC	0	5.457	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	61.3	0	SC	0	5.457	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	62.3	0	SC	0	5.456	0	35.192	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	63.3	0	SC	0	5.456	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	64.3	0	SC	0	5.457	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	65.3	0	SC	0	5.456	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	66.3	0	SC	0	5.456	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	67.3	0	SC	0	5.458	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	68.3	0	SC	0	5.460	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	69.3	0	SC	0	5.460	0	35.195	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	70.3	0	SC	0	5.460	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	71.2	0	SC	0	5.461	0	35.195	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	72.2	0	SC	0	5.462	0	35.195	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	73.2	0	SC	0	5.462	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	74.2	0	SC	0	5.462	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	75.2	0	SC	0	5.460	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	76.2	0	SC	0	5.455	0	35.193	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	77.2	0	SC	0	5.457	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	78.2	0	SC	0	5.460	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	79.2	0	SC	0	5.460	0	35.194	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	80.1	0	SC	0	5.459	0	35.195	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	81.1	0	SC	0	5.457	0	35.196	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	82.1	0	SC	0	5.462	0	35.197	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	83.1	0	SC	0	5.461	0	35.197	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	84.1	0	SC	0	5.462	0	35.197	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	85.1	0	SC	0	5.461	0	35.198	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	86.1	0	SC	0	5.463	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	87.1	0	SC	0	5.456	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	88.1	0	SC	0	5.453	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	89.0	0	SC	0	5.451	0	35.208	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	90.0	0	SC	0	5.451	0	35.208	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	91.0	0	SC	0	5.450	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	92.0	0	SC	0	5.448	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	93.0	0	SC	0	5.443	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	94.0	0	SC	0	5.423	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	95.0	0	SC	0	5.416	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	96.0	0	SC	0	5.401	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	97.0	0	SC	0	5.393	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	98.0	0	SC	0	5.388	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	98.9	0	SC	0	5.378	0	35.211	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	99.9	0	SC	0	5.367	0	35.211	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	100.9	0	SC	0	5.361	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	101.9	0	SC	0	5.360	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	102.9	0	SC	0	5.355	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	103.9	0	SC	0	5.351	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	104.9	0	SC	0	5.347	0	35.208	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	105.9	0	SC	0	5.341	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	106.9	0	SC	0	5.337	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	107.8	0	SC	0	5.333	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	108.8	0	SC	0	5.332	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	109.8	0	SC	0	5.331	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	110.8	0	SC	0	5.331	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	111.8	0	SC	0	5.328	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	112.8	0	SC	0	5.327	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	113.8	0	SC	0	5.326	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	114.8	0	SC	0	5.323	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	115.8	0	SC	0	5.318	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	116.7	0	SC	0	5.315	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	117.7	0	SC	0	5.314	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	118.7	0	SC	0	5.313	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	119.7	0	SC	0	5.311	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	120.7	0	SC	0	5.309	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	121.7	0	SC	0	5.306	0	35.208	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	122.7	0	SC	0	5.302	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	123.7	0	SC	0	5.302	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	124.7	0	SC	0	5.302	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	125.6	0	SC	0	5.298	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	126.6	0	SC	0	5.296	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	127.6	0	SC	0	5.293	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	128.6	0	SC	0	5.292	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	129.6	0	SC	0	5.292	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	130.6	0	SC	0	5.293	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	131.6	0	SC	0	5.291	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	132.6	0	SC	0	5.290	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	133.6	0	SC	0	5.290	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	134.5	0	SC	0	5.290	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	135.5	0	SC	0	5.290	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	136.5	0	SC	0	5.289	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	137.5	0	SC	0	5.289	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	138.5	0	SC	0	5.289	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	139.5	0	SC	0	5.296	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	140.5	0	SC	0	5.313	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	141.5	0	SC	0	5.367	0	35.219	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	142.5	0	SC	0	5.383	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	143.4	0	SC	0	5.394	0	35.226	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	144.4	0	SC	0	5.440	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	145.4	0	SC	0	5.466	0	35.244	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	146.4	0	SC	0	5.477	0	35.248	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	147.4	0	SC	0	5.479	0	35.248	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	148.4	0	SC	0	5.482	0	35.249	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	149.4	0	SC	0	5.483	0	35.248	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	150.4	0	SC	0	5.485	0	35.249	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	151.4	0	SC	0	5.488	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	152.3	0	SC	0	5.490	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	153.3	0	SC	0	5.495	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	154.3	0	SC	0	5.496	0	35.253	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	155.3	0	SC	0	5.501	0	35.255	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	156.3	0	SC	0	5.506	0	35.257	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	157.3	0	SC	0	5.513	0	35.262	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	158.3	0	SC	0	5.515	0	35.264	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	159.3	0	SC	0	5.510	0	35.268	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	160.3	0	SC	0	5.490	0	35.271	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	161.2	0	SC	0	5.477	0	35.269	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	162.2	0	SC	0	5.465	0	35.270	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	163.2	0	SC	0	5.458	0	35.268	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	164.2	0	SC	0	5.450	0	35.268	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	165.2	0	SC	0	5.447	0	35.268	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	166.2	0	SC	0	5.443	0	35.268	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	167.2	0	SC	0	5.435	0	35.266	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	168.2	0	SC	0	5.421	0	35.266	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	169.2	0	SC	0	5.407	0	35.265	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	170.1	0	SC	0	5.372	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	171.1	0	SC	0	5.325	0	35.260	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	172.1	0	SC	0	5.317	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	173.1	0	SC	0	5.318	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	174.1	0	SC	0	5.316	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	175.1	0	SC	0	5.317	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	176.1	0	SC	0	5.317	0	35.258	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	177.1	0	SC	0	5.317	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	178.1	0	SC	0	5.315	0	35.258	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	179.0	0	SC	0	5.314	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	180.0	0	SC	0	5.307	0	35.257	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	181.0	0	SC	0	5.299	0	35.258	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	182.0	0	SC	0	5.299	0	35.258	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	183.0	0	SC	0	5.297	0	35.258	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	184.0	0	SC	0	5.293	0	35.260	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	185.0	0	SC	0	5.290	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	186.0	0	SC	0	5.272	0	35.258	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	187.0	0	SC	0	5.242	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	187.9	0	SC	0	5.240	0	35.260	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	188.9	0	SC	0	5.190	0	35.255	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	189.9	0	SC	0	5.166	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	190.9	0	SC	0	5.154	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	191.9	0	SC	0	5.135	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	192.9	0	SC	0	5.127	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	193.9	0	SC	0	5.145	0	35.256	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	194.9	0	SC	0	5.150	0	35.257	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	195.9	0	SC	0	5.162	0	35.260	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	196.8	0	SC	0	5.161	0	35.262	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	197.8	0	SC	0	5.165	0	35.263	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	198.8	0	SC	0	5.169	0	35.262	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	199.8	0	SC	0	5.169	0	35.263	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	200.8	0	SC	0	5.166	0	35.263	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	201.8	0	SC	0	5.148	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	202.8	0	SC	0	5.121	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	203.8	0	SC	0	5.111	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	204.8	0	SC	0	5.121	0	35.265	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	205.7	0	SC	0	5.101	0	35.266	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	206.7	0	SC	0	5.079	0	35.265	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	207.7	0	SC	0	5.063	0	35.264	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	208.7	0	SC	0	5.057	0	35.263	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	209.7	0	SC	0	5.052	0	35.263	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	210.7	0	SC	0	5.044	0	35.262	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	211.7	0	SC	0	5.022	0	35.263	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	212.7	0	SC	0	5.014	0	35.262	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	213.6	0	SC	0	5.001	0	35.263	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	214.6	0	SC	0	4.991	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	215.6	0	SC	0	4.978	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	216.6	0	SC	0	4.967	0	35.260	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	217.6	0	SC	0	4.965	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	218.6	0	SC	0	4.964	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	219.6	0	SC	0	4.963	0	35.260	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	220.6	0	SC	0	4.958	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	221.6	0	SC	0	4.952	0	35.261	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	222.5	0	SC	0	4.946	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	223.5	0	SC	0	4.904	0	35.260	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	224.5	0	SC	0	4.802	0	35.257	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	225.5	0	SC	0	4.778	0	35.253	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	226.5	0	SC	0	4.772	0	35.254	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	227.5	0	SC	0	4.746	0	35.254	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	228.5	0	SC	0	4.703	0	35.248	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	229.5	0	SC	0	4.673	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	230.5	0	SC	0	4.667	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	231.4	0	SC	0	4.672	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	232.4	0	SC	0	4.677	0	35.253	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	233.4	0	SC	0	4.664	0	35.253	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	234.4	0	SC	0	4.655	0	35.253	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	235.4	0	SC	0	4.651	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	236.4	0	SC	0	4.647	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	237.4	0	SC	0	4.645	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	238.4	0	SC	0	4.643	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	239.4	0	SC	0	4.638	0	35.253	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	240.3	0	SC	0	4.637	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	241.3	0	SC	0	4.634	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	242.3	0	SC	0	4.630	0	35.253	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	243.3	0	SC	0	4.628	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	244.3	0	SC	0	4.621	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	245.3	0	SC	0	4.616	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	246.3	0	SC	0	4.613	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	247.3	0	SC	0	4.611	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	248.2	0	SC	0	4.608	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	249.2	0	SC	0	4.596	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	250.2	0	SC	0	4.576	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	251.2	0	SC	0	4.565	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	252.2	0	SC	0	4.558	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	253.2	0	SC	0	4.547	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	254.2	0	SC	0	4.540	0	35.249	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	255.2	0	SC	0	4.563	0	35.256	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	256.2	0	SC	0	4.572	0	35.259	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	257.1	0	SC	0	4.573	0	35.258	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	258.1	0	SC	0	4.569	0	35.257	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	259.1	0	SC	0	4.558	0	35.257	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	260.1	0	SC	0	4.543	0	35.257	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	261.1	0	SC	0	4.528	0	35.255	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	262.1	0	SC	0	4.488	0	35.255	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	263.1	0	SC	0	4.437	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	264.1	0	SC	0	4.410	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	265.1	0	SC	0	4.401	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	266.0	0	SC	0	4.396	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	267.0	0	SC	0	4.393	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	268.0	0	SC	0	4.391	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	269.0	0	SC	0	4.389	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	270.0	0	SC	0	4.382	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	271.0	0	SC	0	4.374	0	35.244	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	272.0	0	SC	0	4.356	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	273.0	0	SC	0	4.315	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	273.9	0	SC	0	4.311	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	274.9	0	SC	0	4.316	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	275.9	0	SC	0	4.320	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	276.9	0	SC	0	4.322	0	35.247	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	277.9	0	SC	0	4.322	0	35.248	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	278.9	0	SC	0	4.323	0	35.248	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	279.9	0	SC	0	4.323	0	35.249	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	280.9	0	SC	0	4.318	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	281.9	0	SC	0	4.307	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	282.8	0	SC	0	4.280	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	283.8	0	SC	0	4.261	0	35.252	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	284.8	0	SC	0	4.257	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	285.8	0	SC	0	4.250	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	286.8	0	SC	0	4.245	0	35.251	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	287.8	0	SC	0	4.237	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	288.8	0	SC	0	4.231	0	35.250	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	289.8	0	SC	0	4.206	0	35.249	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	290.7	0	SC	0	4.170	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	291.7	0	SC	0	4.110	0	35.245	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	292.7	0	SC	0	4.069	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	293.7	0	SC	0	4.049	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	294.7	0	SC	0	4.033	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	295.7	0	SC	0	4.029	0	35.238	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	296.7	0	SC	0	4.035	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	297.7	0	SC	0	4.024	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	298.7	0	SC	0	3.996	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	299.6	0	SC	0	3.973	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	300.6	0	SC	0	3.958	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	301.6	0	SC	0	3.938	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	302.6	0	SC	0	3.917	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	303.6	0	SC	0	3.887	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	304.6	0	SC	0	3.862	0	35.238	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	305.6	0	SC	0	3.856	0	35.238	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	306.6	0	SC	0	3.855	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	307.5	0	SC	0	3.860	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	308.5	0	SC	0	3.860	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	309.5	0	SC	0	3.858	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	310.5	0	SC	0	3.856	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	311.5	0	SC	0	3.853	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	312.5	0	SC	0	3.853	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	313.5	0	SC	0	3.853	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	314.5	0	SC	0	3.852	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	315.5	0	SC	0	3.847	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	316.4	0	SC	0	3.843	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	317.4	0	SC	0	3.831	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	318.4	0	SC	0	3.815	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	319.4	0	SC	0	3.811	0	35.244	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	320.4	0	SC	0	3.810	0	35.244	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	321.4	0	SC	0	3.803	0	35.244	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	322.4	0	SC	0	3.793	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	323.4	0	SC	0	3.785	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	324.3	0	SC	0	3.780	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	325.3	0	SC	0	3.776	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	326.3	0	SC	0	3.773	0	35.243	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	327.3	0	SC	0	3.771	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	328.3	0	SC	0	3.765	0	35.244	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	329.3	0	SC	0	3.758	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	330.3	0	SC	0	3.749	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	331.3	0	SC	0	3.744	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	332.2	0	SC	0	3.738	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	333.2	0	SC	0	3.732	0	35.242	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	334.2	0	SC	0	3.730	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	335.2	0	SC	0	3.728	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	336.2	0	SC	0	3.724	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	337.2	0	SC	0	3.721	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	338.2	0	SC	0	3.720	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	339.2	0	SC	0	3.719	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	340.2	0	SC	0	3.716	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	341.1	0	SC	0	3.712	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	342.1	0	SC	0	3.690	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	343.1	0	SC	0	3.674	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	344.1	0	SC	0	3.664	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	345.1	0	SC	0	3.657	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	346.1	0	SC	0	3.650	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	347.1	0	SC	0	3.648	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	348.1	0	SC	0	3.646	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	349.0	0	SC	0	3.642	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	350.0	0	SC	0	3.642	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	351.0	0	SC	0	3.639	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	352.0	0	SC	0	3.635	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	353.0	0	SC	0	3.625	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	354.0	0	SC	0	3.617	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	355.0	0	SC	0	3.615	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	356.0	0	SC	0	3.613	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	356.9	0	SC	0	3.612	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	357.9	0	SC	0	3.608	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	358.9	0	SC	0	3.601	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	359.9	0	SC	0	3.596	0	35.238	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	360.9	0	SC	0	3.591	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	361.9	0	SC	0	3.584	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	362.9	0	SC	0	3.576	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	363.9	0	SC	0	3.572	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	364.8	0	SC	0	3.561	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	365.8	0	SC	0	3.556	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	366.8	0	SC	0	3.552	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	367.8	0	SC	0	3.549	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	368.8	0	SC	0	3.544	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	369.8	0	SC	0	3.541	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	370.8	0	SC	0	3.537	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	371.8	0	SC	0	3.534	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	372.8	0	SC	0	3.535	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	373.7	0	SC	0	3.535	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	374.7	0	SC	0	3.537	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	375.7	0	SC	0	3.539	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	376.7	0	SC	0	3.538	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	377.7	0	SC	0	3.537	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	378.7	0	SC	0	3.539	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	379.7	0	SC	0	3.543	0	35.238	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	380.7	0	SC	0	3.546	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	381.6	0	SC	0	3.542	0	35.241	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	382.6	0	SC	0	3.537	0	35.240	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	383.6	0	SC	0	3.533	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	384.6	0	SC	0	3.531	0	35.238	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	385.6	0	SC	0	3.526	0	35.238	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	386.6	0	SC	0	3.524	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	387.6	0	SC	0	3.522	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	388.6	0	SC	0	3.517	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	389.5	0	SC	0	3.512	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	390.5	0	SC	0	3.506	0	35.239	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	391.5	0	SC	0	3.494	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	392.5	0	SC	0	3.473	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	393.5	0	SC	0	3.462	0	35.234	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	394.5	0	SC	0	3.459	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	395.5	0	SC	0	3.460	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	396.5	0	SC	0	3.461	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	397.4	0	SC	0	3.460	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	398.4	0	SC	0	3.460	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	399.4	0	SC	0	3.455	0	35.237	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	400.4	0	SC	0	3.449	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	401.4	0	SC	0	3.442	0	35.236	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	402.4	0	SC	0	3.431	0	35.235	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	403.4	0	SC	0	3.417	0	35.233	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	404.4	0	SC	0	3.406	0	35.232	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	405.3	0	SC	0	3.401	0	35.232	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	406.3	0	SC	0	3.377	0	35.231	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	407.3	0	SC	0	3.340	0	35.226	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	408.3	0	SC	0	3.332	0	35.226	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	409.3	0	SC	0	3.332	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	410.3	0	SC	0	3.313	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	411.3	0	SC	0	3.298	0	35.223	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	412.3	0	SC	0	3.294	0	35.222	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	413.2	0	SC	0	3.288	0	35.221	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	414.2	0	SC	0	3.280	0	35.219	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	415.2	0	SC	0	3.282	0	35.218	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	416.2	0	SC	0	3.246	0	35.219	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	417.2	0	SC	0	3.267	0	35.221	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	418.2	0	SC	0	3.280	0	35.226	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	419.2	0	SC	0	3.285	0	35.227	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	420.2	0	SC	0	3.285	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	421.2	0	SC	0	3.280	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	422.1	0	SC	0	3.279	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	423.1	0	SC	0	3.278	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	424.1	0	SC	0	3.279	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	425.1	0	SC	0	3.279	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	426.1	0	SC	0	3.277	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	427.1	0	SC	0	3.269	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	428.1	0	SC	0	3.260	0	35.230	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	429.1	0	SC	0	3.256	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	430.0	0	SC	0	3.248	0	35.230	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	431.0	0	SC	0	3.245	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	432.0	0	SC	0	3.243	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	433.0	0	SC	0	3.239	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	434.0	0	SC	0	3.235	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	435.0	0	SC	0	3.234	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	436.0	0	SC	0	3.232	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	437.0	0	SC	0	3.230	0	35.227	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	437.9	0	SC	0	3.230	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	438.9	0	SC	0	3.229	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	439.9	0	SC	0	3.229	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	440.9	0	SC	0	3.228	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	441.9	0	SC	0	3.219	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	442.9	0	SC	0	3.214	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	443.9	0	SC	0	3.208	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	444.9	0	SC	0	3.204	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	445.8	0	SC	0	3.201	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	446.8	0	SC	0	3.200	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	447.8	0	SC	0	3.198	0	35.229	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	448.8	0	SC	0	3.192	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	449.8	0	SC	0	3.176	0	35.228	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	450.8	0	SC	0	3.174	0	35.227	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	451.8	0	SC	0	3.170	0	35.227	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	452.8	0	SC	0	3.170	0	35.226	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	453.7	0	SC	0	3.158	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	454.7	0	SC	0	3.167	0	35.226	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	455.7	0	SC	0	3.161	0	35.227	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	456.7	0	SC	0	3.133	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	457.7	0	SC	0	3.128	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	458.7	0	SC	0	3.127	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	459.7	0	SC	0	3.127	0	35.224	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	460.7	0	SC	0	3.126	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	461.6	0	SC	0	3.124	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	462.6	0	SC	0	3.122	0	35.226	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	463.6	0	SC	0	3.121	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	464.6	0	SC	0	3.121	0	35.224	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	465.6	0	SC	0	3.120	0	35.225	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	466.6	0	SC	0	3.108	0	35.224	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	467.6	0	SC	0	3.102	0	35.224	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	468.6	0	SC	0	3.087	0	35.223	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	469.5	0	SC	0	3.077	0	35.223	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	470.5	0	SC	0	3.059	0	35.223	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	471.5	0	SC	0	3.052	0	35.221	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	472.5	0	SC	0	3.048	0	35.221	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	473.5	0	SC	0	3.057	0	35.221	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	474.5	0	SC	0	3.053	0	35.222	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	475.5	0	SC	0	3.042	0	35.223	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	476.4	0	SC	0	3.042	0	35.221	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	477.4	0	SC	0	3.051	0	35.223	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	478.4	0	SC	0	3.047	0	35.222	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	479.4	0	SC	0	3.039	0	35.221	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	480.4	0	SC	0	3.025	0	35.219	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	481.4	0	SC	0	3.015	0	35.215	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	482.4	0	SC	0	2.946	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	483.4	0	SC	0	2.920	0	35.208	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	484.3	0	SC	0	2.915	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	485.3	0	SC	0	2.913	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	486.3	0	SC	0	2.909	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	487.3	0	SC	0	2.901	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	488.3	0	SC	0	2.898	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	489.3	0	SC	0	2.895	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	490.3	0	SC	0	2.893	0	35.209	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	491.3	0	SC	0	2.893	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	492.2	0	SC	0	2.895	0	35.210	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	493.2	0	SC	0	2.895	0	35.211	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	494.2	0	SC	0	2.897	0	35.211	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	495.2	0	SC	0	2.895	0	35.211	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	496.2	0	SC	0	2.897	0	35.212	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	497.2	0	SC	0	2.898	0	35.211	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	498.2	0	SC	0	2.898	0	35.212	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	499.2	0	SC	0	2.900	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	500.1	0	SC	0	2.903	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	501.1	0	SC	0	2.898	0	35.214	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	502.1	0	SC	0	2.893	0	35.214	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	503.1	0	SC	0	2.893	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	504.1	0	SC	0	2.893	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	505.1	0	SC	0	2.892	0	35.215	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	506.1	0	SC	0	2.891	0	35.214	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	507.1	0	SC	0	2.888	0	35.214	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	508.0	0	SC	0	2.886	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	509.0	0	SC	0	2.882	0	35.215	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	510.0	0	SC	0	2.881	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	511.0	0	SC	0	2.875	0	35.214	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	512.0	0	SC	0	2.866	0	35.215	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	513.0	0	SC	0	2.851	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	514.0	0	SC	0	2.841	0	35.214	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	515.0	0	SC	0	2.837	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	515.9	0	SC	0	2.832	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	516.9	0	SC	0	2.830	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	517.9	0	SC	0	2.827	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	518.9	0	SC	0	2.821	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	519.9	0	SC	0	2.818	0	35.214	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	520.9	0	SC	0	2.817	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	521.9	0	SC	0	2.816	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	522.8	0	SC	0	2.814	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	523.8	0	SC	0	2.812	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	524.8	0	SC	0	2.810	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	525.8	0	SC	0	2.807	0	35.212	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	526.8	0	SC	0	2.804	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	527.8	0	SC	0	2.803	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	528.8	0	SC	0	2.801	0	35.214	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	529.8	0	SC	0	2.800	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	530.7	0	SC	0	2.797	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	531.7	0	SC	0	2.792	0	35.212	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	532.7	0	SC	0	2.791	0	35.211	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	533.7	0	SC	0	2.781	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	534.7	0	SC	0	2.759	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	535.7	0	SC	0	2.727	0	35.213	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	536.7	0	SC	0	2.702	0	35.211	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	537.7	0	SC	0	2.694	0	35.208	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	538.6	0	SC	0	2.691	0	35.208	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	539.6	0	SC	0	2.670	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	540.6	0	SC	0	2.624	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	541.6	0	SC	0	2.609	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	542.6	0	SC	0	2.603	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	543.6	0	SC	0	2.597	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	544.6	0	SC	0	2.590	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	545.6	0	SC	0	2.564	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	546.5	0	SC	0	2.548	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	547.5	0	SC	0	2.546	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	548.5	0	SC	0	2.547	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	549.5	0	SC	0	2.546	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	550.5	0	SC	0	2.540	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	551.5	0	SC	0	2.541	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	552.5	0	SC	0	2.536	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	553.4	0	SC	0	2.523	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	554.4	0	SC	0	2.517	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	555.4	0	SC	0	2.511	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	556.4	0	SC	0	2.508	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	557.4	0	SC	0	2.507	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	558.4	0	SC	0	2.505	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	559.4	0	SC	0	2.503	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	560.4	0	SC	0	2.499	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	561.3	0	SC	0	2.497	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	562.3	0	SC	0	2.496	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	563.3	0	SC	0	2.491	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	564.3	0	SC	0	2.490	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	565.3	0	SC	0	2.487	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	566.3	0	SC	0	2.481	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	567.3	0	SC	0	2.477	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	568.3	0	SC	0	2.474	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	569.2	0	SC	0	2.472	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	570.2	0	SC	0	2.464	0	35.207	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	571.2	0	SC	0	2.455	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	572.2	0	SC	0	2.449	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	573.2	0	SC	0	2.446	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	574.2	0	SC	0	2.446	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	575.2	0	SC	0	2.445	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	576.1	0	SC	0	2.444	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	577.1	0	SC	0	2.444	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	578.1	0	SC	0	2.443	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	579.1	0	SC	0	2.443	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	580.1	0	SC	0	2.445	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	581.1	0	SC	0	2.445	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	582.1	0	SC	0	2.444	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	583.1	0	SC	0	2.441	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	584.0	0	SC	0	2.441	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	585.0	0	SC	0	2.442	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	586.0	0	SC	0	2.436	0	35.206	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	587.0	0	SC	0	2.422	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	588.0	0	SC	0	2.412	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	589.0	0	SC	0	2.407	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	590.0	0	SC	0	2.395	0	35.205	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	590.9	0	SC	0	2.387	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	591.9	0	SC	0	2.383	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	592.9	0	SC	0	2.377	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	593.9	0	SC	0	2.375	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	594.9	0	SC	0	2.374	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	595.9	0	SC	0	2.367	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	596.9	0	SC	0	2.363	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	597.9	0	SC	0	2.361	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	598.8	0	SC	0	2.356	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	599.8	0	SC	0	2.356	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	600.8	0	SC	0	2.357	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	601.8	0	SC	0	2.358	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	602.8	0	SC	0	2.358	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	603.8	0	SC	0	2.348	0	35.204	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	604.8	0	SC	0	2.337	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	605.7	0	SC	0	2.326	0	35.203	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	606.7	0	SC	0	2.323	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	607.7	0	SC	0	2.322	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	608.7	0	SC	0	2.322	0	35.200	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	609.7	0	SC	0	2.321	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	610.7	0	SC	0	2.321	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	611.7	0	SC	0	2.321	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	612.7	0	SC	0	2.322	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	613.6	0	SC	0	2.322	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	614.6	0	SC	0	2.323	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	615.6	0	SC	0	2.313	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	616.6	0	SC	0	2.308	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	617.6	0	SC	0	2.290	0	35.199	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	618.6	0	SC	0	2.286	0	35.201	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	619.6	0	SC	0	2.281	0	35.202	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	620.5	0	SC	0	2.270	0	35.199	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	621.5	0	SC	0	2.270	0	35.199	0
@5381__19891207	003	C	01/16/1989	10:18	16.0153	74.5050	0	622.5	0	SC	0	2.267	0	35.198	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	0.0	0	SC	0	5.201	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	1.0	0	SC	0	5.201	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	2.0	0	SC	0	5.201	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	3.0	0	SC	0	5.201	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	4.0	0	SC	0	5.201	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	4.9	0	SC	0	5.201	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	5.9	0	SC	0	5.193	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	6.9	0	SC	0	5.185	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	7.9	0	SC	0	5.179	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	8.9	0	SC	0	5.162	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	9.9	0	SC	0	5.155	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	10.9	0	SC	0	5.155	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	11.9	0	SC	0	5.173	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	12.9	0	SC	0	5.170	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	13.9	0	SC	0	5.101	0	35.212	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	14.8	0	SC	0	5.074	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	15.8	0	SC	0	5.074	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	16.8	0	SC	0	5.061	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	17.8	0	SC	0	5.039	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	18.8	0	SC	0	4.991	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	19.8	0	SC	0	4.906	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	20.8	0	SC	0	4.850	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	21.8	0	SC	0	4.820	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	22.8	0	SC	0	4.780	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	23.7	0	SC	0	4.763	0	35.208	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	24.7	0	SC	0	4.755	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	25.7	0	SC	0	4.745	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	26.7	0	SC	0	4.735	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	27.7	0	SC	0	4.714	0	35.212	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	28.7	0	SC	0	4.694	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	29.7	0	SC	0	4.691	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	30.7	0	SC	0	4.663	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	31.7	0	SC	0	4.652	0	35.208	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	32.7	0	SC	0	4.641	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	33.6	0	SC	0	4.627	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	34.6	0	SC	0	4.611	0	35.212	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	35.6	0	SC	0	4.594	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	36.6	0	SC	0	4.567	0	35.212	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	37.6	0	SC	0	4.551	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	38.6	0	SC	0	4.543	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	39.6	0	SC	0	4.535	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	40.6	0	SC	0	4.526	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	41.6	0	SC	0	4.508	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	42.5	0	SC	0	4.499	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	43.5	0	SC	0	4.475	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	44.5	0	SC	0	4.412	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	45.5	0	SC	0	4.344	0	35.212	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	46.5	0	SC	0	4.311	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	47.5	0	SC	0	4.287	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	48.5	0	SC	0	4.259	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	49.5	0	SC	0	4.249	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	50.5	0	SC	0	4.243	0	35.221	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	51.5	0	SC	0	4.224	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	52.4	0	SC	0	4.214	0	35.222	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	53.4	0	SC	0	4.208	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	54.4	0	SC	0	4.199	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	55.4	0	SC	0	4.187	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	56.4	0	SC	0	4.182	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	57.4	0	SC	0	4.177	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	58.4	0	SC	0	4.168	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	59.4	0	SC	0	4.165	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	60.4	0	SC	0	4.160	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	61.3	0	SC	0	4.142	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	62.3	0	SC	0	4.135	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	63.3	0	SC	0	4.126	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	64.3	0	SC	0	4.115	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	65.3	0	SC	0	4.100	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	66.3	0	SC	0	4.086	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	67.3	0	SC	0	4.081	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	68.3	0	SC	0	4.076	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	69.3	0	SC	0	4.070	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	70.3	0	SC	0	4.066	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	71.2	0	SC	0	4.060	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	72.2	0	SC	0	4.034	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	73.2	0	SC	0	4.012	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	74.2	0	SC	0	3.989	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	75.2	0	SC	0	3.932	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	76.2	0	SC	0	3.902	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	77.2	0	SC	0	3.896	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	78.2	0	SC	0	3.882	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	79.2	0	SC	0	3.873	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	80.1	0	SC	0	3.863	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	81.1	0	SC	0	3.858	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	82.1	0	SC	0	3.856	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	83.1	0	SC	0	3.855	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	84.1	0	SC	0	3.842	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	85.1	0	SC	0	3.828	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	86.1	0	SC	0	3.827	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	87.1	0	SC	0	3.824	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	88.1	0	SC	0	3.814	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	89.0	0	SC	0	3.799	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	90.0	0	SC	0	3.792	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	91.0	0	SC	0	3.781	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	92.0	0	SC	0	3.750	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	93.0	0	SC	0	3.735	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	94.0	0	SC	0	3.726	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	95.0	0	SC	0	3.720	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	96.0	0	SC	0	3.718	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	97.0	0	SC	0	3.713	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	98.0	0	SC	0	3.704	0	35.229	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	98.9	0	SC	0	3.695	0	35.229	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	99.9	0	SC	0	3.686	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	100.9	0	SC	0	3.679	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	101.9	0	SC	0	3.678	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	102.9	0	SC	0	3.673	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	103.9	0	SC	0	3.666	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	104.9	0	SC	0	3.661	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	105.9	0	SC	0	3.656	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	106.9	0	SC	0	3.652	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	107.8	0	SC	0	3.649	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	108.8	0	SC	0	3.646	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	109.8	0	SC	0	3.641	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	110.8	0	SC	0	3.633	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	111.8	0	SC	0	3.628	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	112.8	0	SC	0	3.622	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	113.8	0	SC	0	3.618	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	114.8	0	SC	0	3.616	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	115.8	0	SC	0	3.613	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	116.7	0	SC	0	3.612	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	117.7	0	SC	0	3.608	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	118.7	0	SC	0	3.604	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	119.7	0	SC	0	3.601	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	120.7	0	SC	0	3.599	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	121.7	0	SC	0	3.595	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	122.7	0	SC	0	3.593	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	123.7	0	SC	0	3.592	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	124.7	0	SC	0	3.591	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	125.6	0	SC	0	3.576	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	126.6	0	SC	0	3.560	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	127.6	0	SC	0	3.554	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	128.6	0	SC	0	3.549	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	129.6	0	SC	0	3.546	0	35.228	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	130.6	0	SC	0	3.532	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	131.6	0	SC	0	3.531	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	132.6	0	SC	0	3.514	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	133.6	0	SC	0	3.505	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	134.5	0	SC	0	3.502	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	135.5	0	SC	0	3.499	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	136.5	0	SC	0	3.496	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	137.5	0	SC	0	3.492	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	138.5	0	SC	0	3.491	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	139.5	0	SC	0	3.487	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	140.5	0	SC	0	3.486	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	141.5	0	SC	0	3.482	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	142.5	0	SC	0	3.475	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	143.4	0	SC	0	3.469	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	144.4	0	SC	0	3.467	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	145.4	0	SC	0	3.466	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	146.4	0	SC	0	3.460	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	147.4	0	SC	0	3.452	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	148.4	0	SC	0	3.445	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	149.4	0	SC	0	3.441	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	150.4	0	SC	0	3.435	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	151.4	0	SC	0	3.421	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	152.3	0	SC	0	3.416	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	153.3	0	SC	0	3.412	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	154.3	0	SC	0	3.405	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	155.3	0	SC	0	3.396	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	156.3	0	SC	0	3.385	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	157.3	0	SC	0	3.376	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	158.3	0	SC	0	3.370	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	159.3	0	SC	0	3.365	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	160.3	0	SC	0	3.363	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	161.2	0	SC	0	3.361	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	162.2	0	SC	0	3.360	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	163.2	0	SC	0	3.360	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	164.2	0	SC	0	3.359	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	165.2	0	SC	0	3.358	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	166.2	0	SC	0	3.358	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	167.2	0	SC	0	3.359	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	168.2	0	SC	0	3.358	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	169.2	0	SC	0	3.357	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	170.1	0	SC	0	3.357	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	171.1	0	SC	0	3.355	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	172.1	0	SC	0	3.354	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	173.1	0	SC	0	3.353	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	174.1	0	SC	0	3.354	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	175.1	0	SC	0	3.352	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	176.1	0	SC	0	3.352	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	177.1	0	SC	0	3.351	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	178.1	0	SC	0	3.350	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	179.0	0	SC	0	3.351	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	180.0	0	SC	0	3.350	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	181.0	0	SC	0	3.350	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	182.0	0	SC	0	3.347	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	183.0	0	SC	0	3.346	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	184.0	0	SC	0	3.346	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	185.0	0	SC	0	3.345	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	186.0	0	SC	0	3.344	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	187.0	0	SC	0	3.345	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	187.9	0	SC	0	3.346	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	188.9	0	SC	0	3.346	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	189.9	0	SC	0	3.346	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	190.9	0	SC	0	3.342	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	191.9	0	SC	0	3.343	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	192.9	0	SC	0	3.341	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	193.9	0	SC	0	3.341	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	194.9	0	SC	0	3.341	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	195.9	0	SC	0	3.341	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	196.8	0	SC	0	3.340	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	197.8	0	SC	0	3.339	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	198.8	0	SC	0	3.339	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	199.8	0	SC	0	3.339	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	200.8	0	SC	0	3.339	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	201.8	0	SC	0	3.339	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	202.8	0	SC	0	3.338	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	203.8	0	SC	0	3.338	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	204.8	0	SC	0	3.337	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	205.7	0	SC	0	3.336	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	206.7	0	SC	0	3.336	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	207.7	0	SC	0	3.334	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	208.7	0	SC	0	3.333	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	209.7	0	SC	0	3.331	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	210.7	0	SC	0	3.330	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	211.7	0	SC	0	3.328	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	212.7	0	SC	0	3.326	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	213.6	0	SC	0	3.325	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	214.6	0	SC	0	3.324	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	215.6	0	SC	0	3.324	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	216.6	0	SC	0	3.323	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	217.6	0	SC	0	3.323	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	218.6	0	SC	0	3.322	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	219.6	0	SC	0	3.320	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	220.6	0	SC	0	3.317	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	221.6	0	SC	0	3.314	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	222.5	0	SC	0	3.313	0	35.227	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	223.5	0	SC	0	3.311	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	224.5	0	SC	0	3.309	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	225.5	0	SC	0	3.309	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	226.5	0	SC	0	3.309	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	227.5	0	SC	0	3.307	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	228.5	0	SC	0	3.306	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	229.5	0	SC	0	3.305	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	230.5	0	SC	0	3.305	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	231.4	0	SC	0	3.304	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	232.4	0	SC	0	3.303	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	233.4	0	SC	0	3.300	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	234.4	0	SC	0	3.299	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	235.4	0	SC	0	3.299	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	236.4	0	SC	0	3.299	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	237.4	0	SC	0	3.298	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	238.4	0	SC	0	3.298	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	239.4	0	SC	0	3.296	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	240.3	0	SC	0	3.293	0	35.226	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	241.3	0	SC	0	3.289	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	242.3	0	SC	0	3.285	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	243.3	0	SC	0	3.281	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	244.3	0	SC	0	3.277	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	245.3	0	SC	0	3.272	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	246.3	0	SC	0	3.265	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	247.3	0	SC	0	3.260	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	248.2	0	SC	0	3.258	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	249.2	0	SC	0	3.255	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	250.2	0	SC	0	3.250	0	35.225	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	251.2	0	SC	0	3.247	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	252.2	0	SC	0	3.244	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	253.2	0	SC	0	3.242	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	254.2	0	SC	0	3.242	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	255.2	0	SC	0	3.241	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	256.2	0	SC	0	3.236	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	257.1	0	SC	0	3.234	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	258.1	0	SC	0	3.233	0	35.223	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	259.1	0	SC	0	3.223	0	35.224	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	260.1	0	SC	0	3.212	0	35.222	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	261.1	0	SC	0	3.203	0	35.221	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	262.1	0	SC	0	3.199	0	35.221	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	263.1	0	SC	0	3.192	0	35.221	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	264.1	0	SC	0	3.189	0	35.220	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	265.1	0	SC	0	3.190	0	35.220	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	266.0	0	SC	0	3.187	0	35.220	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	267.0	0	SC	0	3.186	0	35.221	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	268.0	0	SC	0	3.185	0	35.220	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	269.0	0	SC	0	3.182	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	270.0	0	SC	0	3.181	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	271.0	0	SC	0	3.179	0	35.220	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	272.0	0	SC	0	3.177	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	273.0	0	SC	0	3.174	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	273.9	0	SC	0	3.171	0	35.220	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	274.9	0	SC	0	3.169	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	275.9	0	SC	0	3.165	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	276.9	0	SC	0	3.163	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	277.9	0	SC	0	3.162	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	278.9	0	SC	0	3.159	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	279.9	0	SC	0	3.156	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	280.9	0	SC	0	3.156	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	281.9	0	SC	0	3.154	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	282.8	0	SC	0	3.147	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	283.8	0	SC	0	3.143	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	284.8	0	SC	0	3.140	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	285.8	0	SC	0	3.133	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	286.8	0	SC	0	3.132	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	287.8	0	SC	0	3.131	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	288.8	0	SC	0	3.127	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	289.8	0	SC	0	3.122	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	290.7	0	SC	0	3.122	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	291.7	0	SC	0	3.118	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	292.7	0	SC	0	3.116	0	35.219	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	293.7	0	SC	0	3.112	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	294.7	0	SC	0	3.111	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	295.7	0	SC	0	3.111	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	296.7	0	SC	0	3.107	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	297.7	0	SC	0	3.107	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	298.7	0	SC	0	3.107	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	299.6	0	SC	0	3.106	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	300.6	0	SC	0	3.106	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	301.6	0	SC	0	3.105	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	302.6	0	SC	0	3.103	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	303.6	0	SC	0	3.102	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	304.6	0	SC	0	3.095	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	305.6	0	SC	0	3.091	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	306.6	0	SC	0	3.089	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	307.5	0	SC	0	3.086	0	35.218	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	308.5	0	SC	0	3.086	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	309.5	0	SC	0	3.085	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	310.5	0	SC	0	3.083	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	311.5	0	SC	0	3.076	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	312.5	0	SC	0	3.066	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	313.5	0	SC	0	3.059	0	35.217	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	314.5	0	SC	0	3.056	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	315.5	0	SC	0	3.054	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	316.4	0	SC	0	3.052	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	317.4	0	SC	0	3.046	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	318.4	0	SC	0	3.044	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	319.4	0	SC	0	3.040	0	35.216	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	320.4	0	SC	0	3.031	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	321.4	0	SC	0	3.025	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	322.4	0	SC	0	3.025	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	323.4	0	SC	0	3.011	0	35.215	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	324.3	0	SC	0	3.007	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	325.3	0	SC	0	3.000	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	326.3	0	SC	0	2.995	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	327.3	0	SC	0	2.991	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	328.3	0	SC	0	2.990	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	329.3	0	SC	0	2.986	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	330.3	0	SC	0	2.979	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	331.3	0	SC	0	2.976	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	332.2	0	SC	0	2.974	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	333.2	0	SC	0	2.972	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	334.2	0	SC	0	2.969	0	35.212	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	335.2	0	SC	0	2.965	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	336.2	0	SC	0	2.962	0	35.212	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	337.2	0	SC	0	2.959	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	338.2	0	SC	0	2.954	0	35.214	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	339.2	0	SC	0	2.950	0	35.213	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	340.2	0	SC	0	2.943	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	341.1	0	SC	0	2.929	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	342.1	0	SC	0	2.923	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	343.1	0	SC	0	2.921	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	344.1	0	SC	0	2.918	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	345.1	0	SC	0	2.915	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	346.1	0	SC	0	2.913	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	347.1	0	SC	0	2.909	0	35.211	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	348.1	0	SC	0	2.903	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	349.0	0	SC	0	2.899	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	350.0	0	SC	0	2.897	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	351.0	0	SC	0	2.893	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	352.0	0	SC	0	2.890	0	35.210	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	353.0	0	SC	0	2.888	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	354.0	0	SC	0	2.882	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	355.0	0	SC	0	2.879	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	356.0	0	SC	0	2.877	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	356.9	0	SC	0	2.872	0	35.209	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	357.9	0	SC	0	2.862	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	358.9	0	SC	0	2.854	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	359.9	0	SC	0	2.847	0	35.208	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	360.9	0	SC	0	2.843	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	361.9	0	SC	0	2.840	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	362.9	0	SC	0	2.838	0	35.206	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	363.9	0	SC	0	2.831	0	35.206	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	364.8	0	SC	0	2.824	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	365.8	0	SC	0	2.817	0	35.206	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	366.8	0	SC	0	2.814	0	35.206	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	367.8	0	SC	0	2.811	0	35.206	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	368.8	0	SC	0	2.809	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	369.8	0	SC	0	2.806	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	370.8	0	SC	0	2.803	0	35.207	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	371.8	0	SC	0	2.803	0	35.206	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	372.8	0	SC	0	2.793	0	35.206	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	373.7	0	SC	0	2.778	0	35.206	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	374.7	0	SC	0	2.770	0	35.204	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	375.7	0	SC	0	2.759	0	35.203	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	376.7	0	SC	0	2.735	0	35.202	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	377.7	0	SC	0	2.719	0	35.200	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	378.7	0	SC	0	2.712	0	35.200	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	379.7	0	SC	0	2.702	0	35.199	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	380.7	0	SC	0	2.694	0	35.199	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	381.6	0	SC	0	2.686	0	35.199	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	382.6	0	SC	0	2.683	0	35.201	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	383.6	0	SC	0	2.680	0	35.200	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	384.6	0	SC	0	2.672	0	35.199	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	385.6	0	SC	0	2.665	0	35.198	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	386.6	0	SC	0	2.664	0	35.198	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	387.6	0	SC	0	2.663	0	35.198	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	388.6	0	SC	0	2.663	0	35.199	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	389.5	0	SC	0	2.664	0	35.199	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	390.5	0	SC	0	2.665	0	35.198	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	391.5	0	SC	0	2.666	0	35.198	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	392.5	0	SC	0	2.659	0	35.200	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	393.5	0	SC	0	2.636	0	35.199	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	394.5	0	SC	0	2.639	0	35.195	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	395.5	0	SC	0	2.630	0	35.195	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	396.5	0	SC	0	2.619	0	35.195	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	397.4	0	SC	0	2.614	0	35.196	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	398.4	0	SC	0	2.609	0	35.195	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	399.4	0	SC	0	2.602	0	35.196	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	400.4	0	SC	0	2.585	0	35.198	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	401.4	0	SC	0	2.566	0	35.197	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	402.4	0	SC	0	2.541	4	35.197	4
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	403.4	0	SC	0	2.534	4	35.191	4
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	404.4	0	SC	0	2.527	0	35.190	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	405.3	0	SC	0	2.521	0	35.190	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	406.3	0	SC	0	2.511	0	35.190	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	407.3	0	SC	0	2.502	0	35.190	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	408.3	0	SC	0	2.498	0	35.190	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	409.3	0	SC	0	2.492	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	410.3	0	SC	0	2.487	0	35.190	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	411.3	0	SC	0	2.480	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	412.3	0	SC	0	2.473	0	35.189	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	413.2	0	SC	0	2.469	0	35.189	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	414.2	0	SC	0	2.464	0	35.189	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	415.2	0	SC	0	2.459	0	35.189	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	416.2	0	SC	0	2.450	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	417.2	0	SC	0	2.444	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	418.2	0	SC	0	2.432	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	419.2	0	SC	0	2.420	0	35.186	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	420.2	0	SC	0	2.409	0	35.185	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	421.2	0	SC	0	2.401	0	35.185	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	422.1	0	SC	0	2.373	0	35.182	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	423.1	0	SC	0	2.354	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	424.1	0	SC	0	2.352	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	425.1	0	SC	0	2.345	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	426.1	0	SC	0	2.344	0	35.180	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	427.1	0	SC	0	2.342	0	35.182	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	428.1	0	SC	0	2.342	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	429.1	0	SC	0	2.342	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	430.0	0	SC	0	2.342	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	431.0	0	SC	0	2.341	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	432.0	0	SC	0	2.335	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	433.0	0	SC	0	2.333	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	434.0	0	SC	0	2.332	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	435.0	0	SC	0	2.331	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	436.0	0	SC	0	2.325	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	437.0	0	SC	0	2.318	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	437.9	0	SC	0	2.309	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	438.9	0	SC	0	2.301	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	439.9	0	SC	0	2.300	0	35.182	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	440.9	0	SC	0	2.297	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	441.9	0	SC	0	2.297	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	442.9	0	SC	0	2.296	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	443.9	0	SC	0	2.292	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	444.9	0	SC	0	2.285	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	445.8	0	SC	0	2.282	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	446.8	0	SC	0	2.278	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	447.8	0	SC	0	2.273	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	448.8	0	SC	0	2.270	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	449.8	0	SC	0	2.267	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	450.8	0	SC	0	2.267	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	451.8	0	SC	0	2.264	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	452.8	0	SC	0	2.261	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	453.7	0	SC	0	2.255	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	454.7	0	SC	0	2.252	0	35.182	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	455.7	0	SC	0	2.251	0	35.182	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	456.7	0	SC	0	2.251	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	457.7	0	SC	0	2.250	0	35.182	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	458.7	0	SC	0	2.248	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	459.7	0	SC	0	2.241	0	35.184	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	460.7	0	SC	0	2.234	0	35.185	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	461.6	0	SC	0	2.234	0	35.185	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	462.6	0	SC	0	2.232	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	463.6	0	SC	0	2.229	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	464.6	0	SC	0	2.228	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	465.6	0	SC	0	2.226	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	466.6	0	SC	0	2.223	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	467.6	0	SC	0	2.220	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	468.6	0	SC	0	2.218	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	469.5	0	SC	0	2.218	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	470.5	0	SC	0	2.217	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	471.5	0	SC	0	2.215	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	472.5	0	SC	0	2.212	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	473.5	0	SC	0	2.211	0	35.189	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	474.5	0	SC	0	2.208	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	475.5	0	SC	0	2.208	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	476.4	0	SC	0	2.207	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	477.4	0	SC	0	2.204	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	478.4	0	SC	0	2.203	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	479.4	0	SC	0	2.200	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	480.4	0	SC	0	2.193	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	481.4	0	SC	0	2.191	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	482.4	0	SC	0	2.189	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	483.4	0	SC	0	2.185	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	484.3	0	SC	0	2.185	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	485.3	0	SC	0	2.185	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	486.3	0	SC	0	2.182	0	35.187	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	487.3	0	SC	0	2.178	0	35.189	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	488.3	0	SC	0	2.173	0	35.188	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	489.3	0	SC	0	2.167	0	35.185	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	490.3	0	SC	0	2.145	0	35.185	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	491.3	0	SC	0	2.124	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	492.2	0	SC	0	2.096	0	35.183	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	493.2	0	SC	0	2.073	4	35.184	4
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	494.2	0	SC	0	2.063	4	35.179	4
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	495.2	0	SC	0	2.050	0	35.178	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	496.2	0	SC	0	2.040	0	35.176	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	497.2	0	SC	0	2.039	0	35.176	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	498.2	0	SC	0	2.042	0	35.177	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	499.2	0	SC	0	2.046	0	35.178	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	500.1	0	SC	0	2.051	0	35.178	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	501.1	0	SC	0	2.050	0	35.179	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	502.1	0	SC	0	2.049	0	35.179	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	503.1	0	SC	0	2.042	0	35.178	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	504.1	0	SC	0	2.043	0	35.178	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	505.1	0	SC	0	2.048	0	35.180	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	506.1	0	SC	0	2.046	0	35.180	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	507.1	0	SC	0	2.007	0	35.179	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	508.0	0	SC	0	1.985	0	35.178	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	509.0	0	SC	0	1.954	4	35.175	4
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	510.0	0	SC	0	1.941	4	35.169	4
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	511.0	0	SC	0	1.934	4	35.168	4
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	512.0	0	SC	0	1.928	4	35.163	4
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	513.0	0	SC	0	1.917	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	514.0	0	SC	0	1.914	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	515.0	0	SC	0	1.903	0	35.167	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	515.9	0	SC	0	1.891	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	516.9	0	SC	0	1.887	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	517.9	0	SC	0	1.883	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	518.9	0	SC	0	1.871	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	519.9	0	SC	0	1.860	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	520.9	0	SC	0	1.861	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	521.9	0	SC	0	1.858	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	522.8	0	SC	0	1.842	0	35.167	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	523.8	0	SC	0	1.825	0	35.167	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	524.8	0	SC	0	1.813	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	525.8	0	SC	0	1.810	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	526.8	0	SC	0	1.809	0	35.163	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	527.8	0	SC	0	1.810	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	528.8	0	SC	0	1.811	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	529.8	0	SC	0	1.809	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	530.7	0	SC	0	1.804	0	35.163	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	531.7	0	SC	0	1.805	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	532.7	0	SC	0	1.803	0	35.163	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	533.7	0	SC	0	1.800	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	534.7	0	SC	0	1.792	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	535.7	0	SC	0	1.778	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	536.7	0	SC	0	1.760	0	35.163	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	537.7	0	SC	0	1.750	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	538.6	0	SC	0	1.742	0	35.164	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	539.6	0	SC	0	1.740	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	540.6	0	SC	0	1.738	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	541.6	0	SC	0	1.732	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	542.6	0	SC	0	1.733	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	543.6	0	SC	0	1.731	0	35.167	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	544.6	0	SC	0	1.729	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	545.6	0	SC	0	1.724	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	546.5	0	SC	0	1.723	0	35.167	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	547.5	0	SC	0	1.722	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	548.5	0	SC	0	1.720	0	35.165	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	549.5	0	SC	0	1.720	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	550.5	0	SC	0	1.718	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	551.5	0	SC	0	1.718	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	552.5	0	SC	0	1.716	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	553.4	0	SC	0	1.713	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	554.4	0	SC	0	1.713	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	555.4	0	SC	0	1.713	0	35.166	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	556.4	0	SC	0	1.711	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	557.4	0	SC	0	1.709	0	35.167	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	558.4	0	SC	0	1.707	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	559.4	0	SC	0	1.703	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	560.4	0	SC	0	1.682	0	35.169	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	561.3	0	SC	0	1.671	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	562.3	0	SC	0	1.666	0	35.167	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	563.3	0	SC	0	1.660	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	564.3	0	SC	0	1.651	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	565.3	0	SC	0	1.645	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	566.3	0	SC	0	1.642	0	35.170	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	567.3	0	SC	0	1.636	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	568.3	0	SC	0	1.631	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	569.2	0	SC	0	1.628	0	35.168	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	570.2	0	SC	0	1.624	0	35.170	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	571.2	0	SC	0	1.620	0	35.170	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	572.2	0	SC	0	1.618	0	35.170	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	573.2	0	SC	0	1.621	0	35.170	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	574.2	0	SC	0	1.632	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	575.2	0	SC	0	1.637	0	35.172	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	576.1	0	SC	0	1.638	0	35.173	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	577.1	0	SC	0	1.640	0	35.173	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	578.1	0	SC	0	1.643	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	579.1	0	SC	0	1.645	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	580.1	0	SC	0	1.651	0	35.176	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	581.1	0	SC	0	1.655	0	35.177	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	582.1	0	SC	0	1.664	0	35.176	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	583.1	0	SC	0	1.667	0	35.179	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	584.0	0	SC	0	1.666	0	35.179	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	585.0	0	SC	0	1.658	0	35.180	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	586.0	0	SC	0	1.657	0	35.178	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	587.0	0	SC	0	1.648	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	588.0	0	SC	0	1.639	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	589.0	0	SC	0	1.631	0	35.180	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	590.0	0	SC	0	1.626	0	35.179	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	590.9	0	SC	0	1.609	0	35.181	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	591.9	0	SC	0	1.599	0	35.177	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	592.9	0	SC	0	1.602	0	35.176	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	593.9	0	SC	0	1.587	0	35.177	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	594.9	0	SC	0	1.573	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	595.9	0	SC	0	1.563	0	35.176	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	596.9	0	SC	0	1.557	0	35.176	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	597.9	0	SC	0	1.556	0	35.175	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	598.8	0	SC	0	1.556	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	599.8	0	SC	0	1.554	0	35.175	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	600.8	0	SC	0	1.555	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	601.8	0	SC	0	1.554	0	35.175	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	602.8	0	SC	0	1.552	0	35.175	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	603.8	0	SC	0	1.549	0	35.175	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	604.8	0	SC	0	1.547	0	35.175	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	605.7	0	SC	0	1.547	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	606.7	0	SC	0	1.548	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	607.7	0	SC	0	1.548	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	608.7	0	SC	0	1.547	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	609.7	0	SC	0	1.547	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	610.7	0	SC	0	1.547	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	611.7	0	SC	0	1.547	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	612.7	0	SC	0	1.546	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	613.6	0	SC	0	1.544	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	614.6	0	SC	0	1.543	0	35.175	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	615.6	0	SC	0	1.543	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	616.6	0	SC	0	1.543	0	35.175	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	617.6	0	SC	0	1.543	0	35.174	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	618.6	0	SC	0	1.542	0	35.173	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	619.6	0	SC	0	1.542	0	35.173	0
@5381__19891207	004	C	01/16/1989	14:43	16.0317	74.5006	0	620.6	0	SC	0	1.542	0	35.175	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	0.0	0	SC	0	5.610	0	35.099	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	1.0	0	SC	0	5.610	0	35.098	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	2.0	0	SC	0	5.610	0	35.098	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	3.0	0	SC	0	5.610	0	35.097	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	4.0	0	SC	0	5.610	0	35.097	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	4.9	0	SC	0	5.610	0	35.096	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	5.9	0	SC	0	5.611	0	35.098	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	6.9	0	SC	0	5.614	0	35.104	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	7.9	0	SC	0	5.612	0	35.105	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	8.9	0	SC	0	5.611	0	35.106	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	9.9	0	SC	0	5.617	0	35.107	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	10.9	0	SC	0	5.619	0	35.109	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	11.9	0	SC	0	5.618	0	35.109	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	12.9	0	SC	0	5.610	0	35.110	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	13.9	0	SC	0	5.610	0	35.111	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	14.8	0	SC	0	5.610	0	35.112	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	15.8	0	SC	0	5.611	0	35.111	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	16.8	0	SC	0	5.612	0	35.112	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	17.8	0	SC	0	5.614	0	35.112	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	18.8	0	SC	0	5.618	0	35.113	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	19.8	0	SC	0	5.619	0	35.112	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	20.8	0	SC	0	5.618	0	35.113	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	21.8	0	SC	0	5.618	0	35.112	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	22.8	0	SC	0	5.620	0	35.112	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	23.8	0	SC	0	5.620	0	35.112	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	24.7	0	SC	0	5.619	0	35.113	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	25.7	0	SC	0	5.619	0	35.114	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	26.7	0	SC	0	5.619	0	35.113	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	27.7	0	SC	0	5.617	0	35.113	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	28.7	0	SC	0	5.616	0	35.114	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	29.7	0	SC	0	5.613	0	35.115	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	30.7	0	SC	0	5.608	0	35.116	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	31.7	0	SC	0	5.598	0	35.117	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	32.7	0	SC	0	5.597	0	35.118	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	33.7	0	SC	0	5.598	0	35.118	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	34.6	0	SC	0	5.598	0	35.117	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	35.6	0	SC	0	5.596	0	35.119	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	36.6	0	SC	0	5.597	0	35.118	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	37.6	0	SC	0	5.597	0	35.119	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	38.6	0	SC	0	5.594	0	35.120	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	39.6	0	SC	0	5.592	0	35.121	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	40.6	0	SC	0	5.590	0	35.122	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	41.6	0	SC	0	5.586	0	35.125	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	42.6	0	SC	0	5.587	0	35.124	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	43.5	0	SC	0	5.587	0	35.124	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	44.5	0	SC	0	5.586	0	35.124	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	45.5	0	SC	0	5.586	0	35.125	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	46.5	0	SC	0	5.587	0	35.124	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	47.5	0	SC	0	5.587	0	35.124	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	48.5	0	SC	0	5.587	0	35.125	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	49.5	0	SC	0	5.587	0	35.124	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	50.5	0	SC	0	5.588	0	35.124	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	51.5	0	SC	0	5.586	0	35.124	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	52.5	0	SC	0	5.584	0	35.127	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	53.4	0	SC	0	5.581	0	35.128	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	54.4	0	SC	0	5.582	0	35.128	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	55.4	0	SC	0	5.582	0	35.127	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	56.4	0	SC	0	5.581	0	35.129	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	57.4	0	SC	0	5.579	0	35.133	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	58.4	0	SC	0	5.580	0	35.133	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	59.4	0	SC	0	5.580	0	35.133	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	60.4	0	SC	0	5.584	0	35.135	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	61.4	0	SC	0	5.582	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	62.3	0	SC	0	5.584	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	63.3	0	SC	0	5.585	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	64.3	0	SC	0	5.585	0	35.135	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	65.3	0	SC	0	5.585	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	66.3	0	SC	0	5.584	0	35.135	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	67.3	0	SC	0	5.584	0	35.135	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	68.3	0	SC	0	5.582	0	35.135	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	69.3	0	SC	0	5.582	0	35.135	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	70.3	0	SC	0	5.583	0	35.135	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	71.3	0	SC	0	5.584	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	72.2	0	SC	0	5.583	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	73.2	0	SC	0	5.582	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	74.2	0	SC	0	5.585	0	35.137	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	75.2	0	SC	0	5.587	0	35.137	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	76.2	0	SC	0	5.585	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	77.2	0	SC	0	5.584	0	35.135	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	78.2	0	SC	0	5.584	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	79.2	0	SC	0	5.587	0	35.137	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	80.2	0	SC	0	5.588	0	35.136	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	81.1	0	SC	0	5.593	0	35.140	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	82.1	0	SC	0	5.595	0	35.141	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	83.1	0	SC	0	5.594	0	35.140	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	84.1	0	SC	0	5.593	0	35.138	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	85.1	0	SC	0	5.593	0	35.139	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	86.1	0	SC	0	5.593	0	35.139	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	87.1	0	SC	0	5.594	0	35.139	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	88.1	0	SC	0	5.593	0	35.140	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	89.1	0	SC	0	5.592	0	35.139	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	90.1	0	SC	0	5.589	0	35.138	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	91.0	0	SC	0	5.591	0	35.139	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	92.0	0	SC	0	5.591	0	35.140	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	93.0	0	SC	0	5.592	0	35.139	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	94.0	0	SC	0	5.593	0	35.140	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	95.0	0	SC	0	5.596	0	35.142	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	96.0	0	SC	0	5.598	0	35.144	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	97.0	0	SC	0	5.598	0	35.142	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	98.0	0	SC	0	5.598	0	35.142	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	99.0	0	SC	0	5.598	0	35.142	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	99.9	0	SC	0	5.600	0	35.145	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	100.9	0	SC	0	5.601	0	35.146	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	101.9	0	SC	0	5.601	0	35.146	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	102.9	0	SC	0	5.601	0	35.146	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	103.9	0	SC	0	5.601	0	35.147	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	104.9	0	SC	0	5.601	0	35.146	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	105.9	0	SC	0	5.601	0	35.147	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	106.9	0	SC	0	5.601	0	35.148	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	107.9	0	SC	0	5.602	0	35.147	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	108.8	0	SC	0	5.602	0	35.148	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	109.8	0	SC	0	5.602	0	35.148	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	110.8	0	SC	0	5.603	0	35.148	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	111.8	0	SC	0	5.603	0	35.149	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	112.8	0	SC	0	5.603	0	35.149	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	113.8	0	SC	0	5.603	0	35.151	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	114.8	0	SC	0	5.604	0	35.150	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	115.8	0	SC	0	5.603	0	35.152	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	116.8	0	SC	0	5.603	0	35.152	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	117.8	0	SC	0	5.602	0	35.152	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	118.7	0	SC	0	5.601	0	35.151	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	119.7	0	SC	0	5.601	0	35.152	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	120.7	0	SC	0	5.602	0	35.153	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	121.7	0	SC	0	5.603	0	35.154	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	122.7	0	SC	0	5.604	0	35.153	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	123.7	0	SC	0	5.604	0	35.154	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	124.7	0	SC	0	5.604	0	35.153	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	125.7	0	SC	0	5.604	0	35.155	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	126.7	0	SC	0	5.605	0	35.155	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	127.6	0	SC	0	5.605	0	35.155	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	128.6	0	SC	0	5.605	0	35.156	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	129.6	0	SC	0	5.605	0	35.156	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	130.6	0	SC	0	5.605	0	35.156	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	131.6	0	SC	0	5.606	0	35.155	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	132.6	0	SC	0	5.607	0	35.156	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	133.6	0	SC	0	5.607	0	35.157	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	134.6	0	SC	0	5.607	0	35.157	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	135.6	0	SC	0	5.607	0	35.158	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	136.5	0	SC	0	5.608	0	35.158	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	137.5	0	SC	0	5.610	0	35.157	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	138.5	0	SC	0	5.610	0	35.158	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	139.5	0	SC	0	5.611	0	35.157	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	140.5	0	SC	0	5.611	0	35.158	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	141.5	0	SC	0	5.611	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	142.5	0	SC	0	5.611	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	143.5	0	SC	0	5.612	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	144.5	0	SC	0	5.612	0	35.158	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	145.4	0	SC	0	5.612	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	146.4	0	SC	0	5.612	0	35.158	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	147.4	0	SC	0	5.612	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	148.4	0	SC	0	5.612	0	35.160	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	149.4	0	SC	0	5.612	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	150.4	0	SC	0	5.612	0	35.160	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	151.4	0	SC	0	5.613	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	152.4	0	SC	0	5.613	0	35.160	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	153.4	0	SC	0	5.612	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	154.3	0	SC	0	5.612	0	35.160	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	155.3	0	SC	0	5.612	0	35.161	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	156.3	0	SC	0	5.612	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	157.3	0	SC	0	5.613	0	35.159	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	158.3	0	SC	0	5.613	0	35.160	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	159.3	0	SC	0	5.616	0	35.160	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	160.3	0	SC	0	5.618	0	35.162	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	161.3	0	SC	0	5.618	0	35.161	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	162.3	0	SC	0	5.619	0	35.161	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	163.3	0	SC	0	5.619	0	35.162	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	164.2	0	SC	0	5.619	0	35.161	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	165.2	0	SC	0	5.620	0	35.163	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	166.2	0	SC	0	5.623	0	35.163	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	167.2	0	SC	0	5.623	0	35.163	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	168.2	0	SC	0	5.622	0	35.163	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	169.2	0	SC	0	5.622	0	35.162	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	170.2	0	SC	0	5.621	0	35.163	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	171.2	0	SC	0	5.621	0	35.162	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	172.2	0	SC	0	5.623	0	35.163	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	173.1	0	SC	0	5.625	0	35.164	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	174.1	0	SC	0	5.624	0	35.163	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	175.1	0	SC	0	5.625	0	35.164	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	176.1	0	SC	0	5.629	0	35.166	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	177.1	0	SC	0	5.630	0	35.166	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	178.1	0	SC	0	5.630	0	35.165	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	179.1	0	SC	0	5.630	0	35.166	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	180.1	0	SC	0	5.630	0	35.166	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	181.1	0	SC	0	5.630	0	35.166	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	182.0	0	SC	0	5.630	0	35.167	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	183.0	0	SC	0	5.630	0	35.166	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	184.0	0	SC	0	5.630	0	35.167	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	185.0	0	SC	0	5.630	0	35.167	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	186.0	0	SC	0	5.630	0	35.168	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	187.0	0	SC	0	5.630	0	35.167	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	188.0	0	SC	0	5.630	0	35.168	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	189.0	0	SC	0	5.628	0	35.170	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	190.0	0	SC	0	5.620	0	35.169	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	190.9	0	SC	0	5.598	0	35.174	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	191.9	0	SC	0	5.627	0	35.176	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	192.9	0	SC	0	5.659	0	35.188	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	193.9	0	SC	0	5.688	0	35.197	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	194.9	0	SC	0	5.668	0	35.208	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	195.9	0	SC	0	5.625	0	35.207	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	196.9	0	SC	0	5.613	0	35.205	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	197.9	0	SC	0	5.608	0	35.203	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	198.9	0	SC	0	5.595	0	35.204	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	199.8	0	SC	0	5.581	0	35.205	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	200.8	0	SC	0	5.567	0	35.205	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	201.8	0	SC	0	5.532	0	35.209	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	202.8	0	SC	0	5.471	0	35.209	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	203.8	0	SC	0	5.418	0	35.205	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	204.8	0	SC	0	5.368	0	35.204	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	205.8	0	SC	0	5.347	0	35.206	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	206.8	0	SC	0	5.342	0	35.206	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	207.8	0	SC	0	5.338	0	35.208	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	208.7	0	SC	0	5.334	0	35.207	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	209.7	0	SC	0	5.333	0	35.207	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	210.7	0	SC	0	5.332	0	35.206	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	211.7	0	SC	0	5.332	0	35.206	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	212.7	0	SC	0	5.328	0	35.208	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	213.7	0	SC	0	5.326	0	35.207	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	214.7	0	SC	0	5.323	0	35.207	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	215.7	0	SC	0	5.319	0	35.207	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	216.6	0	SC	0	5.317	0	35.209	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	217.6	0	SC	0	5.317	0	35.208	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	218.6	0	SC	0	5.315	0	35.209	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	219.6	0	SC	0	5.315	0	35.210	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	220.6	0	SC	0	5.315	0	35.209	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	221.6	0	SC	0	5.315	0	35.210	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	222.6	0	SC	0	5.315	0	35.210	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	223.6	0	SC	0	5.318	0	35.211	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	224.6	0	SC	0	5.320	0	35.212	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	225.5	0	SC	0	5.321	0	35.212	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	226.5	0	SC	0	5.320	0	35.211	0
@5381__19891208	001	B	02/09/1989	20:52	19.8139	71.4781	0	227.5	0	SC	0	5.322	0	35.212	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	0.0	0	SC	0	5.259	0	35.165	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	1.0	0	SC	0	5.259	0	35.164	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	2.0	0	SC	0	5.259	0	35.164	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	3.0	0	SC	0	5.259	0	35.163	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	4.0	0	SC	0	5.259	0	35.163	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	4.9	0	SC	0	5.259	0	35.162	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	5.9	0	SC	0	5.258	0	35.171	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	6.9	0	SC	0	5.260	0	35.176	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	7.9	0	SC	0	5.260	0	35.178	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	8.9	0	SC	0	5.256	0	35.179	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	9.9	0	SC	0	5.253	0	35.181	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	10.9	0	SC	0	5.254	0	35.180	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	11.9	0	SC	0	5.265	0	35.182	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	12.9	0	SC	0	5.268	0	35.183	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	13.9	0	SC	0	5.268	0	35.184	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	14.8	0	SC	0	5.267	0	35.184	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	15.8	0	SC	0	5.267	0	35.184	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	16.8	0	SC	0	5.266	0	35.184	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	17.8	0	SC	0	5.267	0	35.185	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	18.8	0	SC	0	5.268	0	35.184	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	19.8	0	SC	0	5.268	0	35.185	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	20.8	0	SC	0	5.269	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	21.8	0	SC	0	5.269	0	35.185	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	22.8	0	SC	0	5.268	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	23.8	0	SC	0	5.268	0	35.185	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	24.7	0	SC	0	5.270	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	25.7	0	SC	0	5.271	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	26.7	0	SC	0	5.271	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	27.7	0	SC	0	5.272	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	28.7	0	SC	0	5.272	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	29.7	0	SC	0	5.271	0	35.187	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	30.7	0	SC	0	5.272	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	31.7	0	SC	0	5.272	0	35.187	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	32.7	0	SC	0	5.272	0	35.187	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	33.6	0	SC	0	5.272	0	35.187	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	34.6	0	SC	0	5.272	0	35.187	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	35.6	0	SC	0	5.272	0	35.187	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	36.6	0	SC	0	5.272	0	35.188	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	37.6	0	SC	0	5.272	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	38.6	0	SC	0	5.272	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	39.6	0	SC	0	5.272	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	40.6	0	SC	0	5.273	0	35.188	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	41.6	0	SC	0	5.273	0	35.188	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	42.6	0	SC	0	5.273	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	43.5	0	SC	0	5.273	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	44.5	0	SC	0	5.274	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	45.5	0	SC	0	5.274	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	46.5	0	SC	0	5.274	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	47.5	0	SC	0	5.274	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	48.5	0	SC	0	5.273	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	49.5	0	SC	0	5.273	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	50.5	0	SC	0	5.273	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	51.5	0	SC	0	5.273	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	52.5	0	SC	0	5.273	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	53.4	0	SC	0	5.273	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	54.4	0	SC	0	5.274	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	55.4	0	SC	0	5.274	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	56.4	0	SC	0	5.276	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	57.4	0	SC	0	5.276	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	58.4	0	SC	0	5.278	0	35.189	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	59.4	0	SC	0	5.277	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	60.4	0	SC	0	5.277	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	61.4	0	SC	0	5.277	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	62.3	0	SC	0	5.280	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	63.3	0	SC	0	5.283	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	64.3	0	SC	0	5.281	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	65.3	0	SC	0	5.281	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	66.3	0	SC	0	5.281	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	67.3	0	SC	0	5.282	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	68.3	0	SC	0	5.282	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	69.3	0	SC	0	5.283	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	70.3	0	SC	0	5.284	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	71.3	0	SC	0	5.285	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	72.2	0	SC	0	5.286	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	73.2	0	SC	0	5.286	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	74.2	0	SC	0	5.287	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	75.2	0	SC	0	5.286	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	76.2	0	SC	0	5.286	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	77.2	0	SC	0	5.286	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	78.2	0	SC	0	5.286	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	79.2	0	SC	0	5.286	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	80.2	0	SC	0	5.287	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	81.1	0	SC	0	5.287	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	82.1	0	SC	0	5.287	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	83.1	0	SC	0	5.287	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	84.1	0	SC	0	5.286	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	85.1	0	SC	0	5.286	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	86.1	0	SC	0	5.286	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	87.1	0	SC	0	5.287	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	88.1	0	SC	0	5.286	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	89.1	0	SC	0	5.285	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	90.0	0	SC	0	5.284	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	91.0	0	SC	0	5.286	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	92.0	0	SC	0	5.285	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	93.0	0	SC	0	5.286	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	94.0	0	SC	0	5.285	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	95.0	0	SC	0	5.287	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	96.0	0	SC	0	5.285	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	97.0	0	SC	0	5.285	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	98.0	0	SC	0	5.287	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	99.0	0	SC	0	5.287	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	99.9	0	SC	0	5.288	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	100.9	0	SC	0	5.287	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	101.9	0	SC	0	5.278	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	102.9	0	SC	0	5.277	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	103.9	0	SC	0	5.272	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	104.9	0	SC	0	5.266	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	105.9	0	SC	0	5.262	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	106.9	0	SC	0	5.258	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	107.9	0	SC	0	5.255	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	108.8	0	SC	0	5.253	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	109.8	0	SC	0	5.252	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	110.8	0	SC	0	5.250	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	111.8	0	SC	0	5.250	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	112.8	0	SC	0	5.250	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	113.8	0	SC	0	5.248	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	114.8	0	SC	0	5.243	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	115.8	0	SC	0	5.240	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	116.8	0	SC	0	5.232	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	117.7	0	SC	0	5.225	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	118.7	0	SC	0	5.223	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	119.7	0	SC	0	5.223	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	120.7	0	SC	0	5.222	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	121.7	0	SC	0	5.218	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	122.7	0	SC	0	5.217	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	123.7	0	SC	0	5.216	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	124.7	0	SC	0	5.215	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	125.7	0	SC	0	5.208	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	126.7	0	SC	0	5.194	0	35.190	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	127.6	0	SC	0	5.162	0	35.188	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	128.6	0	SC	0	5.096	0	35.183	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	129.6	0	SC	0	5.081	0	35.182	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	130.6	0	SC	0	5.069	0	35.182	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	131.6	0	SC	0	5.053	0	35.183	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	132.6	0	SC	0	5.050	0	35.179	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	133.6	0	SC	0	5.046	0	35.180	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	134.6	0	SC	0	5.038	0	35.181	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	135.6	0	SC	0	5.039	0	35.181	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	136.5	0	SC	0	5.048	0	35.185	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	137.5	0	SC	0	5.052	0	35.185	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	138.5	0	SC	0	5.053	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	139.5	0	SC	0	5.051	0	35.185	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	140.5	0	SC	0	5.050	0	35.184	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	141.5	0	SC	0	5.050	0	35.185	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	142.5	0	SC	0	5.055	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	143.5	0	SC	0	5.070	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	144.5	0	SC	0	5.071	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	145.4	0	SC	0	5.068	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	146.4	0	SC	0	5.069	0	35.191	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	147.4	0	SC	0	5.069	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	148.4	0	SC	0	5.069	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	149.4	0	SC	0	5.069	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	150.4	0	SC	0	5.070	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	151.4	0	SC	0	5.068	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	152.4	0	SC	0	5.068	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	153.4	0	SC	0	5.068	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	154.3	0	SC	0	5.069	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	155.3	0	SC	0	5.069	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	156.3	0	SC	0	5.069	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	157.3	0	SC	0	5.069	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	158.3	0	SC	0	5.068	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	159.3	0	SC	0	5.067	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	160.3	0	SC	0	5.069	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	161.3	0	SC	0	5.069	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	162.3	0	SC	0	5.068	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	163.2	0	SC	0	5.068	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	164.2	0	SC	0	5.069	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	165.2	0	SC	0	5.070	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	166.2	0	SC	0	5.069	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	167.2	0	SC	0	5.070	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	168.2	0	SC	0	5.070	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	169.2	0	SC	0	5.068	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	170.2	0	SC	0	5.068	0	35.196	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	171.2	0	SC	0	5.063	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	172.1	0	SC	0	5.059	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	173.1	0	SC	0	5.057	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	174.1	0	SC	0	5.058	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	175.1	0	SC	0	5.036	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	176.1	0	SC	0	5.022	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	177.1	0	SC	0	4.998	0	35.186	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	178.1	0	SC	0	4.960	0	35.183	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	179.1	0	SC	0	4.947	0	35.182	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	180.1	0	SC	0	4.905	0	35.178	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	181.0	0	SC	0	4.891	0	35.169	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	182.0	0	SC	0	4.877	0	35.174	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	183.0	0	SC	0	4.863	0	35.173	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	184.0	0	SC	0	4.853	0	35.172	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	185.0	0	SC	0	4.852	0	35.170	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	186.0	0	SC	0	4.846	0	35.170	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	187.0	0	SC	0	4.838	0	35.169	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	188.0	0	SC	0	4.824	0	35.169	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	189.0	0	SC	0	4.809	0	35.166	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	189.9	0	SC	0	4.811	0	35.167	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	190.9	0	SC	0	4.799	0	35.167	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	191.9	0	SC	0	4.793	0	35.165	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	192.9	0	SC	0	4.776	0	35.165	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	193.9	0	SC	0	4.747	0	35.162	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	194.9	0	SC	0	4.738	0	35.160	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	195.9	0	SC	0	4.737	0	35.160	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	196.9	0	SC	0	4.726	0	35.159	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	197.9	0	SC	0	4.681	0	35.154	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	198.8	0	SC	0	4.663	0	35.151	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	199.8	0	SC	0	4.692	0	35.158	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	200.8	0	SC	0	4.709	0	35.160	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	201.8	0	SC	0	4.728	0	35.162	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	202.8	0	SC	0	4.761	0	35.167	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	203.8	0	SC	0	4.796	0	35.173	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	204.8	0	SC	0	4.851	0	35.181	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	205.8	0	SC	0	4.936	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	206.8	0	SC	0	5.003	0	35.205	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	207.7	0	SC	0	5.018	0	35.212	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	208.7	0	SC	0	5.021	0	35.213	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	209.7	0	SC	0	5.031	0	35.215	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	210.7	0	SC	0	5.038	0	35.216	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	211.7	0	SC	0	5.034	0	35.215	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	212.7	0	SC	0	4.984	0	35.214	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	213.7	0	SC	0	4.885	0	35.199	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	214.7	0	SC	0	4.864	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	215.7	0	SC	0	4.862	0	35.192	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	216.6	0	SC	0	4.867	0	35.193	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	217.6	0	SC	0	4.869	0	35.195	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	218.6	0	SC	0	4.869	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	219.6	0	SC	0	4.865	0	35.194	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	220.6	0	SC	0	4.893	0	35.198	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	221.6	0	SC	0	4.933	0	35.212	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	222.6	0	SC	0	4.939	0	35.216	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	223.6	0	SC	0	4.931	0	35.218	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	224.6	0	SC	0	4.926	0	35.218	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	225.5	0	SC	0	4.926	0	35.219	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	226.5	0	SC	0	4.919	0	35.218	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	227.5	0	SC	0	4.896	0	35.219	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	228.5	0	SC	0	4.890	0	35.221	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	229.5	0	SC	0	4.889	0	35.223	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	230.5	0	SC	0	4.870	0	35.223	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	231.5	0	SC	0	4.840	0	35.223	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	232.5	0	SC	0	4.785	0	35.220	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	233.5	0	SC	0	4.696	0	35.215	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	234.4	0	SC	0	4.579	0	35.221	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	235.4	0	SC	0	4.514	0	35.216	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	236.4	0	SC	0	4.484	0	35.212	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	237.4	0	SC	0	4.458	0	35.213	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	238.4	0	SC	0	4.448	0	35.207	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	239.4	0	SC	0	4.426	0	35.212	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	240.4	0	SC	0	4.418	0	35.213	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	241.4	0	SC	0	4.404	0	35.216	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	242.4	0	SC	0	4.396	0	35.212	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	243.3	0	SC	0	4.378	0	35.217	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	244.3	0	SC	0	4.370	0	35.220	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	245.3	0	SC	0	4.369	0	35.220	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	246.3	0	SC	0	4.367	0	35.220	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	247.3	0	SC	0	4.367	0	35.220	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	248.3	0	SC	0	4.367	0	35.222	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	249.3	0	SC	0	4.369	0	35.221	0
@5381__19891208	002	C	02/09/1989	23:28	19.7053	71.8178	0	250.3	0	SC	0	4.369	0	35.222	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	0.0	0	SC	0	5.591	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	1.0	0	SC	0	5.591	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	2.0	0	SC	0	5.591	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	3.0	0	SC	0	5.591	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	4.0	0	SC	0	5.591	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	4.9	0	SC	0	5.591	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	5.9	0	SC	0	5.591	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	6.9	0	SC	0	5.590	0	35.205	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	7.9	0	SC	0	5.589	0	35.205	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	8.9	0	SC	0	5.588	0	35.206	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	9.9	0	SC	0	5.589	0	35.206	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	10.9	0	SC	0	5.588	0	35.205	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	11.9	0	SC	0	5.588	0	35.206	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	12.9	0	SC	0	5.588	0	35.207	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	13.9	0	SC	0	5.586	0	35.207	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	14.8	0	SC	0	5.585	0	35.208	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	15.8	0	SC	0	5.585	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	16.8	0	SC	0	5.586	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	17.8	0	SC	0	5.586	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	18.8	0	SC	0	5.586	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	19.8	0	SC	0	5.586	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	20.8	0	SC	0	5.586	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	21.8	0	SC	0	5.586	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	22.8	0	SC	0	5.586	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	23.8	0	SC	0	5.586	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	24.7	0	SC	0	5.586	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	25.7	0	SC	0	5.586	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	26.7	0	SC	0	5.586	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	27.7	0	SC	0	5.585	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	28.7	0	SC	0	5.586	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	29.7	0	SC	0	5.586	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	30.7	0	SC	0	5.586	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	31.7	0	SC	0	5.586	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	32.7	0	SC	0	5.587	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	33.6	0	SC	0	5.587	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	34.6	0	SC	0	5.587	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	35.6	0	SC	0	5.587	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	36.6	0	SC	0	5.587	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	37.6	0	SC	0	5.587	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	38.6	0	SC	0	5.587	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	39.6	0	SC	0	5.588	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	40.6	0	SC	0	5.589	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	41.6	0	SC	0	5.589	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	42.6	0	SC	0	5.590	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	43.5	0	SC	0	5.590	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	44.5	0	SC	0	5.589	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	45.5	0	SC	0	5.589	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	46.5	0	SC	0	5.588	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	47.5	0	SC	0	5.588	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	48.5	0	SC	0	5.588	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	49.5	0	SC	0	5.588	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	50.5	0	SC	0	5.588	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	51.5	0	SC	0	5.589	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	52.5	0	SC	0	5.588	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	53.4	0	SC	0	5.588	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	54.4	0	SC	0	5.587	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	55.4	0	SC	0	5.587	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	56.4	0	SC	0	5.587	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	57.4	0	SC	0	5.587	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	58.4	0	SC	0	5.588	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	59.4	0	SC	0	5.589	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	60.4	0	SC	0	5.590	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	61.4	0	SC	0	5.589	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	62.3	0	SC	0	5.589	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	63.3	0	SC	0	5.589	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	64.3	0	SC	0	5.587	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	65.3	0	SC	0	5.587	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	66.3	0	SC	0	5.583	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	67.3	0	SC	0	5.580	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	68.3	0	SC	0	5.573	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	69.3	0	SC	0	5.563	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	70.3	0	SC	0	5.560	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	71.2	0	SC	0	5.559	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	72.2	0	SC	0	5.560	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	73.2	0	SC	0	5.556	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	74.2	0	SC	0	5.550	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	75.2	0	SC	0	5.548	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	76.2	0	SC	0	5.547	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	77.2	0	SC	0	5.539	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	78.2	0	SC	0	5.531	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	79.2	0	SC	0	5.530	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	80.2	0	SC	0	5.528	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	81.1	0	SC	0	5.526	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	82.1	0	SC	0	5.526	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	83.1	0	SC	0	5.521	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	84.1	0	SC	0	5.513	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	85.1	0	SC	0	5.508	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	86.1	0	SC	0	5.507	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	87.1	0	SC	0	5.504	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	88.1	0	SC	0	5.502	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	89.1	0	SC	0	5.500	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	90.0	0	SC	0	5.498	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	91.0	0	SC	0	5.498	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	92.0	0	SC	0	5.498	0	35.219	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	93.0	0	SC	0	5.498	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	94.0	0	SC	0	5.496	0	35.220	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	95.0	0	SC	0	5.494	0	35.219	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	96.0	0	SC	0	5.492	0	35.220	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	97.0	0	SC	0	5.489	0	35.220	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	98.0	0	SC	0	5.485	0	35.221	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	99.0	0	SC	0	5.484	0	35.222	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	99.9	0	SC	0	5.483	0	35.222	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	100.9	0	SC	0	5.482	0	35.221	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	101.9	0	SC	0	5.480	0	35.221	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	102.9	0	SC	0	5.479	0	35.220	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	103.9	0	SC	0	5.478	0	35.221	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	104.9	0	SC	0	5.477	0	35.220	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	105.9	0	SC	0	5.477	0	35.221	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	106.9	0	SC	0	5.478	0	35.222	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	107.9	0	SC	0	5.479	0	35.223	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	108.8	0	SC	0	5.481	0	35.224	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	109.8	0	SC	0	5.483	0	35.225	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	110.8	0	SC	0	5.484	0	35.227	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	111.8	0	SC	0	5.484	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	112.8	0	SC	0	5.484	0	35.227	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	113.8	0	SC	0	5.484	0	35.227	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	114.8	0	SC	0	5.484	0	35.229	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	115.8	0	SC	0	5.483	0	35.229	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	116.8	0	SC	0	5.483	0	35.228	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	117.7	0	SC	0	5.484	0	35.229	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	118.7	0	SC	0	5.483	0	35.230	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	119.7	0	SC	0	5.483	0	35.231	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	120.7	0	SC	0	5.481	0	35.231	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	121.7	0	SC	0	5.476	0	35.232	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	122.7	0	SC	0	5.469	0	35.233	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	123.7	0	SC	0	5.476	0	35.232	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	124.7	0	SC	0	5.477	0	35.232	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	125.7	0	SC	0	5.472	0	35.233	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	126.6	0	SC	0	5.473	0	35.232	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	127.6	0	SC	0	5.469	0	35.231	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	128.6	0	SC	0	5.466	0	35.231	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	129.6	0	SC	0	5.464	0	35.232	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	130.6	0	SC	0	5.452	0	35.230	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	131.6	0	SC	0	5.438	0	35.228	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	132.6	0	SC	0	5.434	0	35.230	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	133.6	0	SC	0	5.428	0	35.227	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	134.6	0	SC	0	5.427	0	35.227	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	135.6	0	SC	0	5.410	0	35.225	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	136.5	0	SC	0	5.391	0	35.222	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	137.5	0	SC	0	5.365	0	35.219	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	138.5	0	SC	0	5.364	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	139.5	0	SC	0	5.353	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	140.5	0	SC	0	5.342	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	141.5	0	SC	0	5.341	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	142.5	0	SC	0	5.340	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	143.5	0	SC	0	5.340	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	144.5	0	SC	0	5.340	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	145.4	0	SC	0	5.339	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	146.4	0	SC	0	5.342	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	147.4	0	SC	0	5.360	0	35.221	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	148.4	0	SC	0	5.391	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	149.4	0	SC	0	5.392	0	35.227	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	150.4	0	SC	0	5.391	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	151.4	0	SC	0	5.399	0	35.229	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	152.4	0	SC	0	5.395	0	35.233	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	153.4	0	SC	0	5.380	0	35.233	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	154.3	0	SC	0	5.371	0	35.233	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	155.3	0	SC	0	5.362	0	35.231	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	156.3	0	SC	0	5.353	0	35.230	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	157.3	0	SC	0	5.353	0	35.230	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	158.3	0	SC	0	5.310	0	35.223	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	159.3	0	SC	0	5.290	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	160.3	0	SC	0	5.288	0	35.225	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	161.3	0	SC	0	5.268	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	162.3	0	SC	0	5.252	0	35.223	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	163.2	0	SC	0	5.235	0	35.219	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	164.2	0	SC	0	5.222	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	165.2	0	SC	0	5.214	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	166.2	0	SC	0	5.206	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	167.2	0	SC	0	5.199	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	168.2	0	SC	0	5.187	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	169.2	0	SC	0	5.177	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	170.2	0	SC	0	5.170	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	171.2	0	SC	0	5.163	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	172.1	0	SC	0	5.148	0	35.212	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	173.1	0	SC	0	5.135	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	174.1	0	SC	0	5.135	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	175.1	0	SC	0	5.130	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	176.1	0	SC	0	5.114	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	177.1	0	SC	0	5.105	0	35.207	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	178.1	0	SC	0	5.095	0	35.207	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	179.1	0	SC	0	5.088	0	35.208	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	180.1	0	SC	0	5.079	0	35.207	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	181.0	0	SC	0	5.074	0	35.206	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	182.0	0	SC	0	5.071	0	35.208	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	183.0	0	SC	0	5.071	0	35.207	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	184.0	0	SC	0	5.071	0	35.207	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	185.0	0	SC	0	5.074	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	186.0	0	SC	0	5.075	0	35.208	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	187.0	0	SC	0	5.075	0	35.208	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	188.0	0	SC	0	5.077	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	189.0	0	SC	0	5.079	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	189.9	0	SC	0	5.081	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	190.9	0	SC	0	5.082	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	191.9	0	SC	0	5.083	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	192.9	0	SC	0	5.082	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	193.9	0	SC	0	5.082	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	194.9	0	SC	0	5.083	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	195.9	0	SC	0	5.083	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	196.9	0	SC	0	5.085	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	197.9	0	SC	0	5.086	0	35.209	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	198.8	0	SC	0	5.084	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	199.8	0	SC	0	5.083	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	200.8	0	SC	0	5.082	0	35.210	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	201.8	0	SC	0	5.092	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	202.8	0	SC	0	5.095	0	35.211	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	203.8	0	SC	0	5.108	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	204.8	0	SC	0	5.121	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	205.8	0	SC	0	5.113	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	206.8	0	SC	0	5.081	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	207.7	0	SC	0	5.063	0	35.213	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	208.7	0	SC	0	5.053	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	209.7	0	SC	0	5.052	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	210.7	0	SC	0	5.053	0	35.214	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	211.7	0	SC	0	5.059	0	35.215	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	212.7	0	SC	0	5.061	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	213.7	0	SC	0	5.062	0	35.216	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	214.7	0	SC	0	5.067	0	35.217	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	215.7	0	SC	0	5.072	0	35.218	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	216.6	0	SC	0	5.081	0	35.220	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	217.6	0	SC	0	5.090	0	35.222	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	218.6	0	SC	0	5.105	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	219.6	0	SC	0	5.125	0	35.231	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	220.6	0	SC	0	5.162	0	35.243	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	221.6	0	SC	0	5.171	0	35.248	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	222.6	0	SC	0	5.173	0	35.248	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	223.6	0	SC	0	5.175	0	35.249	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	224.6	0	SC	0	5.173	0	35.250	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	225.5	0	SC	0	5.171	0	35.252	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	226.5	0	SC	0	5.164	0	35.253	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	227.5	0	SC	0	5.151	0	35.253	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	228.5	0	SC	0	5.136	0	35.252	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	229.5	0	SC	0	5.135	0	35.252	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	230.5	0	SC	0	5.119	0	35.251	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	231.5	0	SC	0	5.110	0	35.252	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	232.5	0	SC	0	5.110	0	35.255	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	233.4	0	SC	0	5.116	0	35.256	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	234.4	0	SC	0	5.118	0	35.257	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	235.4	0	SC	0	5.117	0	35.257	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	236.4	0	SC	0	5.121	0	35.258	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	237.4	0	SC	0	5.119	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	238.4	0	SC	0	5.119	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	239.4	0	SC	0	5.117	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	240.4	0	SC	0	5.116	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	241.4	0	SC	0	5.115	0	35.261	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	242.3	0	SC	0	5.107	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	243.3	0	SC	0	5.104	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	244.3	0	SC	0	5.099	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	245.3	0	SC	0	5.085	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	246.3	0	SC	0	5.075	0	35.261	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	247.3	0	SC	0	5.073	0	35.261	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	248.3	0	SC	0	5.064	0	35.262	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	249.3	0	SC	0	5.046	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	250.3	0	SC	0	5.041	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	251.2	0	SC	0	5.036	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	252.2	0	SC	0	5.034	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	253.2	0	SC	0	5.036	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	254.2	0	SC	0	5.022	0	35.262	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	255.2	0	SC	0	5.015	0	35.263	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	256.2	0	SC	0	5.013	0	35.262	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	257.2	0	SC	0	5.006	0	35.262	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	258.2	0	SC	0	4.992	0	35.261	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	259.2	0	SC	0	4.980	0	35.261	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	260.1	0	SC	0	4.974	0	35.261	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	261.1	0	SC	0	4.956	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	262.1	0	SC	0	4.951	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	263.1	0	SC	0	4.944	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	264.1	0	SC	0	4.924	0	35.258	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	265.1	0	SC	0	4.894	0	35.260	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	266.1	0	SC	0	4.875	0	35.259	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	267.1	0	SC	0	4.862	0	35.258	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	268.0	0	SC	0	4.857	0	35.257	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	269.0	0	SC	0	4.849	0	35.257	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	270.0	0	SC	0	4.836	0	35.257	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	271.0	0	SC	0	4.818	0	35.256	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	272.0	0	SC	0	4.718	0	35.261	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	273.0	0	SC	0	4.627	0	35.249	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	274.0	0	SC	0	4.617	0	35.251	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	275.0	0	SC	0	4.605	0	35.249	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	276.0	0	SC	0	4.548	0	35.248	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	276.9	0	SC	0	4.529	0	35.249	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	277.9	0	SC	0	4.508	0	35.248	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	278.9	0	SC	0	4.516	0	35.246	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	279.9	0	SC	0	4.496	0	35.246	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	280.9	0	SC	0	4.471	0	35.245	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	281.9	0	SC	0	4.283	0	35.231	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	282.9	0	SC	0	4.119	0	35.236	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	283.9	0	SC	0	4.082	0	35.235	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	284.9	0	SC	0	4.065	0	35.235	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	285.8	0	SC	0	4.072	0	35.234	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	286.8	0	SC	0	4.042	0	35.236	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	287.8	0	SC	0	4.013	0	35.235	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	288.8	0	SC	0	3.988	0	35.234	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	289.8	0	SC	0	3.897	0	35.234	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	290.8	0	SC	0	3.860	0	35.231	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	291.8	0	SC	0	3.656	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	292.8	0	SC	0	3.643	0	35.232	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	293.7	0	SC	0	3.625	0	35.229	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	294.7	0	SC	0	3.618	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	295.7	0	SC	0	3.600	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	296.7	0	SC	0	3.566	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	297.7	0	SC	0	3.561	0	35.226	0
@5381__19891208	003	C	02/10/1989	04:52	19.8094	72.1519	0	298.7	0	SC	0	3.552	0	35.227	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	0.0	0	SC	0	5.112	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	1.0	0	SC	0	5.112	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	2.0	0	SC	0	5.112	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	3.0	0	SC	0	5.112	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	4.0	0	SC	0	5.112	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	4.9	0	SC	0	5.112	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	5.9	0	SC	0	5.112	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	6.9	0	SC	0	5.112	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	7.9	0	SC	0	5.113	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	8.9	0	SC	0	5.113	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	9.9	0	SC	0	5.115	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	10.9	0	SC	0	5.115	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	11.9	0	SC	0	5.114	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	12.9	0	SC	0	5.114	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	13.9	0	SC	0	5.112	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	14.8	0	SC	0	5.107	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	15.8	0	SC	0	5.100	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	16.8	0	SC	0	5.097	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	17.8	0	SC	0	5.098	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	18.8	0	SC	0	5.102	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	19.8	0	SC	0	5.101	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	20.8	0	SC	0	5.099	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	21.8	0	SC	0	5.095	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	22.8	0	SC	0	5.090	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	23.8	0	SC	0	5.087	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	24.7	0	SC	0	5.088	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	25.7	0	SC	0	5.093	0	35.178	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	26.7	0	SC	0	5.096	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	27.7	0	SC	0	5.095	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	28.7	0	SC	0	5.090	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	29.7	0	SC	0	5.087	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	30.7	0	SC	0	5.089	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	31.7	0	SC	0	5.090	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	32.7	0	SC	0	5.090	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	33.6	0	SC	0	5.091	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	34.6	0	SC	0	5.089	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	35.6	0	SC	0	5.087	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	36.6	0	SC	0	5.086	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	37.6	0	SC	0	5.084	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	38.6	0	SC	0	5.083	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	39.6	0	SC	0	5.083	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	40.6	0	SC	0	5.084	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	41.6	0	SC	0	5.084	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	42.6	0	SC	0	5.084	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	43.5	0	SC	0	5.084	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	44.5	0	SC	0	5.084	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	45.5	0	SC	0	5.084	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	46.5	0	SC	0	5.085	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	47.5	0	SC	0	5.085	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	48.5	0	SC	0	5.086	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	49.5	0	SC	0	5.085	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	50.5	0	SC	0	5.084	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	51.5	0	SC	0	5.082	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	52.4	0	SC	0	5.081	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	53.4	0	SC	0	5.080	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	54.4	0	SC	0	5.081	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	55.4	0	SC	0	5.081	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	56.4	0	SC	0	5.081	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	57.4	0	SC	0	5.081	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	58.4	0	SC	0	5.081	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	59.4	0	SC	0	5.081	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	60.4	0	SC	0	5.082	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	61.4	0	SC	0	5.082	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	62.3	0	SC	0	5.083	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	63.3	0	SC	0	5.083	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	64.3	0	SC	0	5.083	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	65.3	0	SC	0	5.084	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	66.3	0	SC	0	5.084	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	67.3	0	SC	0	5.083	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	68.3	0	SC	0	5.083	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	69.3	0	SC	0	5.083	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	70.3	0	SC	0	5.083	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	71.2	0	SC	0	5.084	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	72.2	0	SC	0	5.083	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	73.2	0	SC	0	5.084	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	74.2	0	SC	0	5.084	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	75.2	0	SC	0	5.085	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	76.2	0	SC	0	5.084	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	77.2	0	SC	0	5.084	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	78.2	0	SC	0	5.085	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	79.2	0	SC	0	5.086	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	80.2	0	SC	0	5.086	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	81.1	0	SC	0	5.086	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	82.1	0	SC	0	5.086	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	83.1	0	SC	0	5.087	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	84.1	0	SC	0	5.087	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	85.1	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	86.1	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	87.1	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	88.1	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	89.1	0	SC	0	5.088	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	90.0	0	SC	0	5.088	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	91.0	0	SC	0	5.088	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	92.0	0	SC	0	5.088	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	93.0	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	94.0	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	95.0	0	SC	0	5.087	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	96.0	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	97.0	0	SC	0	5.087	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	98.0	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	98.9	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	99.9	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	100.9	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	101.9	0	SC	0	5.087	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	102.9	0	SC	0	5.088	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	103.9	0	SC	0	5.089	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	104.9	0	SC	0	5.090	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	105.9	0	SC	0	5.090	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	106.9	0	SC	0	5.089	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	107.9	0	SC	0	5.089	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	108.8	0	SC	0	5.090	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	109.8	0	SC	0	5.090	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	110.8	0	SC	0	5.089	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	111.8	0	SC	0	5.089	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	112.8	0	SC	0	5.089	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	113.8	0	SC	0	5.090	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	114.8	0	SC	0	5.091	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	115.8	0	SC	0	5.091	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	116.8	0	SC	0	5.091	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	117.7	0	SC	0	5.091	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	118.7	0	SC	0	5.091	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	119.7	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	120.7	0	SC	0	5.091	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	121.7	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	122.7	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	123.7	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	124.7	0	SC	0	5.091	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	125.7	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	126.6	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	127.6	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	128.6	0	SC	0	5.091	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	129.6	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	130.6	0	SC	0	5.091	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	131.6	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	132.6	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	133.6	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	134.6	0	SC	0	5.091	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	135.5	0	SC	0	5.092	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	136.5	0	SC	0	5.092	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	137.5	0	SC	0	5.092	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	138.5	0	SC	0	5.092	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	139.5	0	SC	0	5.092	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	140.5	0	SC	0	5.092	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	141.5	0	SC	0	5.092	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	142.5	0	SC	0	5.092	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	143.5	0	SC	0	5.092	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	144.5	0	SC	0	5.092	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	145.4	0	SC	0	5.093	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	146.4	0	SC	0	5.092	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	147.4	0	SC	0	5.092	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	148.4	0	SC	0	5.092	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	149.4	0	SC	0	5.093	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	150.4	0	SC	0	5.093	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	151.4	0	SC	0	5.093	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	152.4	0	SC	0	5.093	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	153.4	0	SC	0	5.093	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	154.3	0	SC	0	5.093	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	155.3	0	SC	0	5.094	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	156.3	0	SC	0	5.094	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	157.3	0	SC	0	5.094	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	158.3	0	SC	0	5.094	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	159.3	0	SC	0	5.094	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	160.3	0	SC	0	5.094	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	161.3	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	162.3	0	SC	0	5.094	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	163.2	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	164.2	0	SC	0	5.095	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	165.2	0	SC	0	5.095	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	166.2	0	SC	0	5.095	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	167.2	0	SC	0	5.095	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	168.2	0	SC	0	5.095	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	169.2	0	SC	0	5.095	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	170.2	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	171.2	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	172.1	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	173.1	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	174.1	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	175.1	0	SC	0	5.094	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	176.1	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	177.1	0	SC	0	5.094	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	178.1	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	179.1	0	SC	0	5.094	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	180.1	0	SC	0	5.095	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	181.0	0	SC	0	5.095	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	182.0	0	SC	0	5.095	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	183.0	0	SC	0	5.095	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	184.0	0	SC	0	5.096	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	185.0	0	SC	0	5.096	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	186.0	0	SC	0	5.095	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	187.0	0	SC	0	5.095	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	188.0	0	SC	0	5.095	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	189.0	0	SC	0	5.096	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	189.9	0	SC	0	5.096	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	190.9	0	SC	0	5.097	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	191.9	0	SC	0	5.097	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	192.9	0	SC	0	5.097	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	193.9	0	SC	0	5.097	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	194.9	0	SC	0	5.096	0	35.194	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	195.9	0	SC	0	5.096	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	196.9	0	SC	0	5.096	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	197.9	0	SC	0	5.095	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	198.8	0	SC	0	5.094	0	35.194	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	199.8	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	200.8	0	SC	0	5.094	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	201.8	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	202.8	0	SC	0	5.094	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	203.8	0	SC	0	5.094	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	204.8	0	SC	0	5.093	0	35.194	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	205.8	0	SC	0	5.091	0	35.194	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	206.8	0	SC	0	5.088	0	35.196	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	207.7	0	SC	0	5.082	0	35.196	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	208.7	0	SC	0	5.080	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	209.7	0	SC	0	5.081	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	210.7	0	SC	0	5.082	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	211.7	0	SC	0	5.082	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	212.7	0	SC	0	5.080	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	213.7	0	SC	0	5.076	0	35.195	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	214.7	0	SC	0	5.071	0	35.194	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	215.6	0	SC	0	5.064	0	35.198	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	216.6	0	SC	0	5.043	0	35.202	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	217.6	0	SC	0	5.029	0	35.194	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	218.6	0	SC	0	5.020	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	219.6	0	SC	0	5.015	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	220.6	0	SC	0	5.013	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	221.6	0	SC	0	5.009	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	222.6	0	SC	0	4.998	0	35.197	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	223.6	0	SC	0	4.986	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	224.5	0	SC	0	4.979	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	225.5	0	SC	0	4.975	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	226.5	0	SC	0	4.974	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	227.5	0	SC	0	4.972	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	228.5	0	SC	0	4.972	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	229.5	0	SC	0	4.972	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	230.5	0	SC	0	4.972	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	231.5	0	SC	0	4.973	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	232.5	0	SC	0	4.972	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	233.4	0	SC	0	4.970	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	234.4	0	SC	0	4.968	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	235.4	0	SC	0	4.965	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	236.4	0	SC	0	4.963	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	237.4	0	SC	0	4.960	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	238.4	0	SC	0	4.954	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	239.4	0	SC	0	4.952	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	240.4	0	SC	0	4.952	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	241.4	0	SC	0	4.951	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	242.3	0	SC	0	4.950	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	243.3	0	SC	0	4.948	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	244.3	0	SC	0	4.947	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	245.3	0	SC	0	4.945	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	246.3	0	SC	0	4.940	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	247.3	0	SC	0	4.938	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	248.3	0	SC	0	4.937	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	249.3	0	SC	0	4.936	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	250.2	0	SC	0	4.934	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	251.2	0	SC	0	4.925	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	252.2	0	SC	0	4.912	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	253.2	0	SC	0	4.906	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	254.2	0	SC	0	4.899	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	255.2	0	SC	0	4.895	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	256.2	0	SC	0	4.885	0	35.194	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	257.2	0	SC	0	4.854	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	258.2	0	SC	0	4.844	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	259.1	0	SC	0	4.837	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	260.1	0	SC	0	4.831	0	35.179	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	261.1	0	SC	0	4.824	0	35.178	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	262.1	0	SC	0	4.821	0	35.175	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	263.1	0	SC	0	4.818	0	35.176	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	264.1	0	SC	0	4.817	0	35.176	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	265.1	0	SC	0	4.817	0	35.174	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	266.1	0	SC	0	4.816	0	35.175	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	267.1	0	SC	0	4.816	0	35.174	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	268.0	0	SC	0	4.816	0	35.175	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	269.0	0	SC	0	4.818	0	35.173	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	270.0	0	SC	0	4.820	0	35.173	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	271.0	0	SC	0	4.822	0	35.175	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	272.0	0	SC	0	4.822	0	35.178	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	273.0	0	SC	0	4.821	0	35.177	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	274.0	0	SC	0	4.820	0	35.178	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	275.0	0	SC	0	4.819	0	35.178	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	275.9	0	SC	0	4.818	0	35.179	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	276.9	0	SC	0	4.818	0	35.178	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	277.9	0	SC	0	4.819	0	35.178	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	278.9	0	SC	0	4.820	0	35.177	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	279.9	0	SC	0	4.819	0	35.178	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	280.9	0	SC	0	4.818	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	281.9	0	SC	0	4.817	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	282.9	0	SC	0	4.818	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	283.9	0	SC	0	4.818	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	284.8	0	SC	0	4.817	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	285.8	0	SC	0	4.813	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	286.8	0	SC	0	4.810	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	287.8	0	SC	0	4.808	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	288.8	0	SC	0	4.807	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	289.8	0	SC	0	4.806	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	290.8	0	SC	0	4.804	0	35.185	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	291.8	0	SC	0	4.798	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	292.8	0	SC	0	4.789	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	293.7	0	SC	0	4.781	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	294.7	0	SC	0	4.772	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	295.7	0	SC	0	4.766	0	35.188	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	296.7	0	SC	0	4.760	0	35.187	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	297.7	0	SC	0	4.747	0	35.195	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	298.7	0	SC	0	4.727	0	35.193	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	299.7	0	SC	0	4.705	0	35.204	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	300.7	0	SC	0	4.681	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	301.6	0	SC	0	4.673	0	35.183	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	302.6	0	SC	0	4.670	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	303.6	0	SC	0	4.670	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	304.6	0	SC	0	4.670	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	305.6	0	SC	0	4.671	0	35.180	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	306.6	0	SC	0	4.670	0	35.181	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	307.6	0	SC	0	4.667	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	308.6	0	SC	0	4.663	0	35.182	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	309.6	0	SC	0	4.659	0	35.184	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	310.5	0	SC	0	4.653	0	35.186	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	311.5	0	SC	0	4.649	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	312.5	0	SC	0	4.642	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	313.5	0	SC	0	4.638	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	314.5	0	SC	0	4.631	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	315.5	0	SC	0	4.622	0	35.192	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	316.5	0	SC	0	4.618	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	317.5	0	SC	0	4.616	0	35.190	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	318.4	0	SC	0	4.616	0	35.189	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	319.4	0	SC	0	4.615	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	320.4	0	SC	0	4.614	0	35.191	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	321.4	0	SC	0	4.611	0	35.194	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	322.4	0	SC	0	4.605	0	35.196	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	323.4	0	SC	0	4.602	0	35.199	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	324.4	0	SC	0	4.596	0	35.204	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	325.4	0	SC	0	4.592	0	35.205	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	326.4	0	SC	0	4.583	0	35.209	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	327.3	0	SC	0	4.570	0	35.212	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	328.3	0	SC	0	4.543	0	35.220	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	329.3	0	SC	0	4.526	0	35.217	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	330.3	0	SC	0	4.508	0	35.222	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	331.3	0	SC	0	4.489	0	35.216	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	332.3	0	SC	0	4.483	0	35.215	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	333.3	0	SC	0	4.473	0	35.218	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	334.3	0	SC	0	4.459	0	35.219	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	335.2	0	SC	0	4.437	0	35.225	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	336.2	0	SC	0	4.419	0	35.221	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	337.2	0	SC	0	4.398	0	35.223	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	338.2	0	SC	0	4.372	0	35.236	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	339.2	0	SC	0	4.327	0	35.249	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	340.2	0	SC	0	4.277	0	35.236	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	341.2	0	SC	0	4.254	0	35.213	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	342.2	0	SC	0	4.251	0	35.215	0
@5381__19891208	004	C	02/10/1989	07:19	19.5739	72.4842	0	343.2	0	SC	0	4.244	0	35.218	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	0.0	0	SC	0	5.506	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	1.0	0	SC	0	5.506	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	2.0	0	SC	0	5.506	0	35.180	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	3.0	0	SC	0	5.506	0	35.180	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	4.0	0	SC	0	5.506	0	35.179	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	4.9	0	SC	0	5.506	0	35.179	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	5.9	0	SC	0	5.506	0	35.178	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	6.9	0	SC	0	5.501	0	35.196	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	7.9	0	SC	0	5.502	0	35.200	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	8.9	0	SC	0	5.502	0	35.203	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	9.9	0	SC	0	5.504	0	35.203	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	10.9	0	SC	0	5.504	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	11.9	0	SC	0	5.503	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	12.9	0	SC	0	5.507	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	13.9	0	SC	0	5.508	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	14.8	0	SC	0	5.510	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	15.8	0	SC	0	5.510	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	16.8	0	SC	0	5.510	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	17.8	0	SC	0	5.506	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	18.8	0	SC	0	5.503	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	19.8	0	SC	0	5.504	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	20.8	0	SC	0	5.501	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	21.8	0	SC	0	5.495	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	22.8	0	SC	0	5.495	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	23.8	0	SC	0	5.496	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	24.7	0	SC	0	5.498	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	25.7	0	SC	0	5.498	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	26.7	0	SC	0	5.498	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	27.7	0	SC	0	5.497	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	28.7	0	SC	0	5.489	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	29.7	0	SC	0	5.484	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	30.7	0	SC	0	5.488	0	35.208	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	31.7	0	SC	0	5.478	0	35.208	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	32.7	0	SC	0	5.475	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	33.6	0	SC	0	5.469	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	34.6	0	SC	0	5.462	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	35.6	0	SC	0	5.464	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	36.6	0	SC	0	5.472	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	37.6	0	SC	0	5.482	0	35.207	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	38.6	0	SC	0	5.485	0	35.208	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	39.6	0	SC	0	5.477	0	35.208	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	40.6	0	SC	0	5.472	0	35.208	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	41.6	0	SC	0	5.479	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	42.6	0	SC	0	5.465	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	43.5	0	SC	0	5.417	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	44.5	0	SC	0	5.401	0	35.203	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	45.5	0	SC	0	5.402	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	46.5	0	SC	0	5.396	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	47.5	0	SC	0	5.390	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	48.5	0	SC	0	5.379	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	49.5	0	SC	0	5.366	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	50.5	0	SC	0	5.361	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	51.5	0	SC	0	5.360	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	52.4	0	SC	0	5.360	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	53.4	0	SC	0	5.355	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	54.4	0	SC	0	5.355	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	55.4	0	SC	0	5.358	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	56.4	0	SC	0	5.360	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	57.4	0	SC	0	5.361	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	58.4	0	SC	0	5.361	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	59.4	0	SC	0	5.359	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	60.4	0	SC	0	5.356	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	61.4	0	SC	0	5.353	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	62.3	0	SC	0	5.352	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	63.3	0	SC	0	5.349	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	64.3	0	SC	0	5.349	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	65.3	0	SC	0	5.350	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	66.3	0	SC	0	5.350	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	67.3	0	SC	0	5.350	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	68.3	0	SC	0	5.350	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	69.3	0	SC	0	5.350	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	70.3	0	SC	0	5.350	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	71.2	0	SC	0	5.350	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	72.2	0	SC	0	5.350	0	35.205	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	73.2	0	SC	0	5.352	0	35.206	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	74.2	0	SC	0	5.369	0	35.209	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	75.2	0	SC	0	5.375	0	35.209	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	76.2	0	SC	0	5.363	0	35.208	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	77.2	0	SC	0	5.444	0	35.227	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	78.2	0	SC	0	5.509	0	35.243	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	79.2	0	SC	0	5.490	0	35.243	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	80.2	0	SC	0	5.413	0	35.238	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	81.1	0	SC	0	5.381	0	35.234	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	82.1	0	SC	0	5.373	0	35.236	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	83.1	0	SC	0	5.370	0	35.237	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	84.1	0	SC	0	5.353	0	35.235	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	85.1	0	SC	0	5.334	0	35.235	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	86.1	0	SC	0	5.313	0	35.231	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	87.1	0	SC	0	5.296	0	35.231	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	88.1	0	SC	0	5.290	0	35.230	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	89.1	0	SC	0	5.288	0	35.229	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	90.0	0	SC	0	5.278	0	35.228	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	91.0	0	SC	0	5.267	0	35.226	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	92.0	0	SC	0	5.254	0	35.225	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	93.0	0	SC	0	5.250	0	35.225	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	94.0	0	SC	0	5.240	0	35.224	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	95.0	0	SC	0	5.232	0	35.224	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	96.0	0	SC	0	5.226	0	35.223	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	97.0	0	SC	0	5.221	0	35.223	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	98.0	0	SC	0	5.213	0	35.223	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	98.9	0	SC	0	5.201	0	35.221	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	99.9	0	SC	0	5.190	0	35.221	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	100.9	0	SC	0	5.172	0	35.218	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	101.9	0	SC	0	5.137	0	35.220	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	102.9	0	SC	0	5.123	0	35.219	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	103.9	0	SC	0	5.107	0	35.218	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	104.9	0	SC	0	5.099	0	35.218	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	105.9	0	SC	0	5.093	0	35.219	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	106.9	0	SC	0	5.086	0	35.218	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	107.9	0	SC	0	5.067	0	35.215	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	108.8	0	SC	0	5.030	0	35.214	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	109.8	0	SC	0	5.014	0	35.212	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	110.8	0	SC	0	5.005	0	35.211	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	111.8	0	SC	0	4.989	0	35.211	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	112.8	0	SC	0	4.981	0	35.212	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	113.8	0	SC	0	4.981	0	35.211	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	114.8	0	SC	0	4.979	0	35.212	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	115.8	0	SC	0	4.979	0	35.212	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	116.8	0	SC	0	4.978	0	35.213	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	117.7	0	SC	0	4.968	0	35.211	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	118.7	0	SC	0	4.957	0	35.211	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	119.7	0	SC	0	4.948	0	35.210	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	120.7	0	SC	0	4.914	0	35.212	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	121.7	0	SC	0	4.845	0	35.204	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	122.7	0	SC	0	4.815	0	35.202	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	123.7	0	SC	0	4.811	0	35.198	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	124.7	0	SC	0	4.768	0	35.200	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	125.7	0	SC	0	4.761	0	35.196	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	126.6	0	SC	0	4.712	0	35.191	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	127.6	0	SC	0	4.677	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	128.6	0	SC	0	4.663	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	129.6	0	SC	0	4.650	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	130.6	0	SC	0	4.643	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	131.6	0	SC	0	4.636	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	132.6	0	SC	0	4.627	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	133.6	0	SC	0	4.620	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	134.6	0	SC	0	4.614	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	135.5	0	SC	0	4.614	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	136.5	0	SC	0	4.626	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	137.5	0	SC	0	4.627	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	138.5	0	SC	0	4.631	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	139.5	0	SC	0	4.634	0	35.191	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	140.5	0	SC	0	4.633	0	35.191	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	141.5	0	SC	0	4.643	0	35.192	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	142.5	0	SC	0	4.668	0	35.196	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	143.5	0	SC	0	4.657	0	35.199	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	144.4	0	SC	0	4.632	0	35.197	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	145.4	0	SC	0	4.613	0	35.198	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	146.4	0	SC	0	4.588	0	35.197	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	147.4	0	SC	0	4.573	0	35.194	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	148.4	0	SC	0	4.565	0	35.196	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	149.4	0	SC	0	4.551	0	35.193	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	150.4	0	SC	0	4.542	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	151.4	0	SC	0	4.510	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	152.4	0	SC	0	4.466	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	153.3	0	SC	0	4.453	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	154.3	0	SC	0	4.449	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	155.3	0	SC	0	4.445	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	156.3	0	SC	0	4.441	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	157.3	0	SC	0	4.439	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	158.3	0	SC	0	4.438	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	159.3	0	SC	0	4.436	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	160.3	0	SC	0	4.430	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	161.3	0	SC	0	4.426	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	162.2	0	SC	0	4.422	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	163.2	0	SC	0	4.415	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	164.2	0	SC	0	4.405	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	165.2	0	SC	0	4.399	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	166.2	0	SC	0	4.384	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	167.2	0	SC	0	4.373	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	168.2	0	SC	0	4.354	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	169.2	0	SC	0	4.343	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	170.2	0	SC	0	4.335	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	171.1	0	SC	0	4.316	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	172.1	0	SC	0	4.314	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	173.1	0	SC	0	4.313	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	174.1	0	SC	0	4.311	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	175.1	0	SC	0	4.308	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	176.1	0	SC	0	4.305	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	177.1	0	SC	0	4.299	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	178.1	0	SC	0	4.277	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	179.1	0	SC	0	4.265	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	180.0	0	SC	0	4.260	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	181.0	0	SC	0	4.257	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	182.0	0	SC	0	4.250	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	183.0	0	SC	0	4.244	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	184.0	0	SC	0	4.237	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	185.0	0	SC	0	4.235	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	186.0	0	SC	0	4.236	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	187.0	0	SC	0	4.235	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	188.0	0	SC	0	4.234	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	188.9	0	SC	0	4.232	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	189.9	0	SC	0	4.231	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	190.9	0	SC	0	4.231	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	191.9	0	SC	0	4.231	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	192.9	0	SC	0	4.230	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	193.9	0	SC	0	4.230	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	194.9	0	SC	0	4.230	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	195.9	0	SC	0	4.229	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	196.9	0	SC	0	4.226	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	197.8	0	SC	0	4.224	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	198.8	0	SC	0	4.221	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	199.8	0	SC	0	4.219	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	200.8	0	SC	0	4.218	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	201.8	0	SC	0	4.217	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	202.8	0	SC	0	4.214	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	203.8	0	SC	0	4.212	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	204.8	0	SC	0	4.212	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	205.8	0	SC	0	4.212	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	206.7	0	SC	0	4.213	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	207.7	0	SC	0	4.212	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	208.7	0	SC	0	4.212	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	209.7	0	SC	0	4.212	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	210.7	0	SC	0	4.211	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	211.7	0	SC	0	4.208	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	212.7	0	SC	0	4.208	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	213.7	0	SC	0	4.206	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	214.7	0	SC	0	4.206	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	215.6	0	SC	0	4.205	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	216.6	0	SC	0	4.205	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	217.6	0	SC	0	4.205	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	218.6	0	SC	0	4.205	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	219.6	0	SC	0	4.204	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	220.6	0	SC	0	4.204	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	221.6	0	SC	0	4.203	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	222.6	0	SC	0	4.201	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	223.6	0	SC	0	4.201	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	224.5	0	SC	0	4.201	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	225.5	0	SC	0	4.199	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	226.5	0	SC	0	4.198	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	227.5	0	SC	0	4.197	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	228.5	0	SC	0	4.197	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	229.5	0	SC	0	4.197	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	230.5	0	SC	0	4.197	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	231.5	0	SC	0	4.197	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	232.5	0	SC	0	4.198	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	233.4	0	SC	0	4.195	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	234.4	0	SC	0	4.182	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	235.4	0	SC	0	4.140	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	236.4	0	SC	0	4.126	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	237.4	0	SC	0	4.121	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	238.4	0	SC	0	4.108	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	239.4	0	SC	0	4.102	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	240.4	0	SC	0	4.090	0	35.180	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	241.3	0	SC	0	4.089	0	35.180	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	242.3	0	SC	0	4.088	0	35.180	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	243.3	0	SC	0	4.078	0	35.180	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	244.3	0	SC	0	4.074	0	35.179	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	245.3	0	SC	0	4.068	0	35.180	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	246.3	0	SC	0	4.066	0	35.179	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	247.3	0	SC	0	4.066	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	248.3	0	SC	0	4.065	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	249.3	0	SC	0	4.065	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	250.2	0	SC	0	4.064	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	251.2	0	SC	0	4.062	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	252.2	0	SC	0	4.059	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	253.2	0	SC	0	4.057	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	254.2	0	SC	0	4.058	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	255.2	0	SC	0	4.058	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	256.2	0	SC	0	4.059	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	257.2	0	SC	0	4.054	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	258.2	0	SC	0	4.048	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	259.1	0	SC	0	4.042	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	260.1	0	SC	0	4.038	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	261.1	0	SC	0	4.037	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	262.1	0	SC	0	4.032	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	263.1	0	SC	0	4.024	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	264.1	0	SC	0	4.017	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	265.1	0	SC	0	4.011	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	266.1	0	SC	0	3.999	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	267.0	0	SC	0	3.977	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	268.0	0	SC	0	3.935	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	269.0	0	SC	0	3.878	0	35.192	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	270.0	0	SC	0	3.866	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	271.0	0	SC	0	3.845	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	272.0	0	SC	0	3.834	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	273.0	0	SC	0	3.824	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	274.0	0	SC	0	3.812	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	275.0	0	SC	0	3.781	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	275.9	0	SC	0	3.768	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	276.9	0	SC	0	3.762	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	277.9	0	SC	0	3.759	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	278.9	0	SC	0	3.746	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	279.9	0	SC	0	3.731	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	280.9	0	SC	0	3.715	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	281.9	0	SC	0	3.709	0	35.180	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	282.9	0	SC	0	3.706	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	283.9	0	SC	0	3.696	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	284.8	0	SC	0	3.687	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	285.8	0	SC	0	3.675	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	286.8	0	SC	0	3.661	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	287.8	0	SC	0	3.653	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	288.8	0	SC	0	3.650	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	289.8	0	SC	0	3.646	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	290.8	0	SC	0	3.645	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	291.8	0	SC	0	3.642	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	292.7	0	SC	0	3.631	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	293.7	0	SC	0	3.624	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	294.7	0	SC	0	3.602	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	295.7	0	SC	0	3.543	0	35.195	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	296.7	0	SC	0	3.511	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	297.7	0	SC	0	3.499	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	298.7	0	SC	0	3.485	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	299.7	0	SC	0	3.471	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	300.7	0	SC	0	3.458	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	301.6	0	SC	0	3.452	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	302.6	0	SC	0	3.431	0	35.192	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	303.6	0	SC	0	3.418	0	35.191	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	304.6	0	SC	0	3.385	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	305.6	0	SC	0	3.351	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	306.6	0	SC	0	3.336	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	307.6	0	SC	0	3.330	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	308.6	0	SC	0	3.326	0	35.190	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	309.5	0	SC	0	3.322	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	310.5	0	SC	0	3.321	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	311.5	0	SC	0	3.315	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	312.5	0	SC	0	3.310	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	313.5	0	SC	0	3.309	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	314.5	0	SC	0	3.308	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	315.5	0	SC	0	3.308	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	316.5	0	SC	0	3.311	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	317.5	0	SC	0	3.307	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	318.4	0	SC	0	3.295	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	319.4	0	SC	0	3.282	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	320.4	0	SC	0	3.278	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	321.4	0	SC	0	3.273	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	322.4	0	SC	0	3.257	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	323.4	0	SC	0	3.234	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	324.4	0	SC	0	3.223	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	325.4	0	SC	0	3.219	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	326.3	0	SC	0	3.213	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	327.3	0	SC	0	3.203	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	328.3	0	SC	0	3.177	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	329.3	0	SC	0	3.116	0	35.178	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	330.3	0	SC	0	3.086	0	35.179	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	331.3	0	SC	0	3.055	0	35.177	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	332.3	0	SC	0	3.018	0	35.175	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	333.3	0	SC	0	2.979	0	35.175	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	334.3	0	SC	0	2.911	0	35.170	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	335.2	0	SC	0	2.875	0	35.173	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	336.2	0	SC	0	2.875	0	35.176	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	337.2	0	SC	0	2.885	0	35.181	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	338.2	0	SC	0	2.861	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	339.2	0	SC	0	2.846	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	340.2	0	SC	0	2.835	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	341.2	0	SC	0	2.822	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	342.2	0	SC	0	2.807	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	343.1	0	SC	0	2.754	0	35.192	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	344.1	0	SC	0	2.697	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	345.1	0	SC	0	2.679	0	35.189	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	346.1	0	SC	0	2.637	0	35.191	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	347.1	0	SC	0	2.510	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	348.1	0	SC	0	2.457	0	35.182	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	349.1	0	SC	0	2.449	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	350.1	0	SC	0	2.445	0	35.183	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	351.0	0	SC	0	2.446	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	352.0	0	SC	0	2.444	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	353.0	0	SC	0	2.442	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	354.0	0	SC	0	2.442	0	35.184	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	355.0	0	SC	0	2.440	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	356.0	0	SC	0	2.439	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	357.0	0	SC	0	2.438	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	358.0	0	SC	0	2.429	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	359.0	0	SC	0	2.420	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	359.9	0	SC	0	2.413	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	360.9	0	SC	0	2.408	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	361.9	0	SC	0	2.403	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	362.9	0	SC	0	2.393	0	35.187	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	363.9	0	SC	0	2.375	0	35.188	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	364.9	0	SC	0	2.362	0	35.186	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	365.9	0	SC	0	2.327	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	366.9	0	SC	0	2.302	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	367.8	0	SC	0	2.292	0	35.185	0
@5381__19891208	005	C	02/10/1989	09:48	19.4561	72.8167	0	368.8	0	SC	0	2.257	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	0.0	0	SC	0	5.438	0	35.194	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	1.0	0	SC	0	5.438	0	35.194	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	2.0	0	SC	0	5.438	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	3.0	0	SC	0	5.438	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	4.0	0	SC	0	5.438	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	4.9	0	SC	0	5.438	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	5.9	0	SC	0	5.438	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	6.9	0	SC	0	5.439	0	35.203	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	7.9	0	SC	0	5.439	0	35.207	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	8.9	0	SC	0	5.440	0	35.209	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	9.9	0	SC	0	5.440	0	35.210	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	10.9	0	SC	0	5.439	0	35.210	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	11.9	0	SC	0	5.438	0	35.211	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	12.9	0	SC	0	5.438	0	35.210	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	13.9	0	SC	0	5.437	0	35.211	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	14.8	0	SC	0	5.438	0	35.210	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	15.8	0	SC	0	5.437	0	35.211	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	16.8	0	SC	0	5.437	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	17.8	0	SC	0	5.436	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	18.8	0	SC	0	5.437	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	19.8	0	SC	0	5.438	0	35.211	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	20.8	0	SC	0	5.439	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	21.8	0	SC	0	5.441	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	22.8	0	SC	0	5.442	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	23.8	0	SC	0	5.441	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	24.7	0	SC	0	5.440	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	25.7	0	SC	0	5.439	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	26.7	0	SC	0	5.440	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	27.7	0	SC	0	5.440	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	28.7	0	SC	0	5.439	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	29.7	0	SC	0	5.440	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	30.7	0	SC	0	5.440	0	35.214	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	31.7	0	SC	0	5.441	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	32.7	0	SC	0	5.440	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	33.6	0	SC	0	5.441	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	34.6	0	SC	0	5.440	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	35.6	0	SC	0	5.440	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	36.6	0	SC	0	5.440	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	37.6	0	SC	0	5.425	0	35.214	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	38.6	0	SC	0	5.424	0	35.214	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	39.6	0	SC	0	5.395	0	35.229	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	40.6	0	SC	0	5.217	0	35.226	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	41.6	0	SC	0	5.116	0	35.211	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	42.6	0	SC	0	5.089	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	43.5	0	SC	0	5.082	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	44.5	0	SC	0	5.075	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	45.5	0	SC	0	5.067	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	46.5	0	SC	0	5.056	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	47.5	0	SC	0	5.050	0	35.211	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	48.5	0	SC	0	5.029	0	35.212	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	49.5	0	SC	0	5.002	0	35.210	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	50.5	0	SC	0	4.991	0	35.211	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	51.5	0	SC	0	4.896	0	35.213	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	52.4	0	SC	0	4.845	0	35.204	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	53.4	0	SC	0	4.795	0	35.204	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	54.4	0	SC	0	4.762	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	55.4	0	SC	0	4.722	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	56.4	0	SC	0	4.695	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	57.4	0	SC	0	4.679	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	58.4	0	SC	0	4.657	0	35.199	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	59.4	0	SC	0	4.659	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	60.4	0	SC	0	4.665	0	35.202	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	61.4	0	SC	0	4.662	0	35.204	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	62.3	0	SC	0	4.656	0	35.206	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	63.3	0	SC	0	4.643	0	35.206	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	64.3	0	SC	0	4.633	0	35.206	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	65.3	0	SC	0	4.606	0	35.206	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	66.3	0	SC	0	4.582	0	35.204	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	67.3	0	SC	0	4.556	0	35.203	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	68.3	0	SC	0	4.542	0	35.202	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	69.3	0	SC	0	4.534	0	35.202	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	70.3	0	SC	0	4.525	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	71.2	0	SC	0	4.520	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	72.2	0	SC	0	4.515	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	73.2	0	SC	0	4.500	0	35.199	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	74.2	0	SC	0	4.476	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	75.2	0	SC	0	4.461	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	76.2	0	SC	0	4.450	0	35.199	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	77.2	0	SC	0	4.406	0	35.195	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	78.2	0	SC	0	4.382	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	79.2	0	SC	0	4.370	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	80.2	0	SC	0	4.347	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	81.1	0	SC	0	4.336	0	35.191	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	82.1	0	SC	0	4.333	0	35.190	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	83.1	0	SC	0	4.336	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	84.1	0	SC	0	4.339	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	85.1	0	SC	0	4.339	0	35.194	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	86.1	0	SC	0	4.335	0	35.194	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	87.1	0	SC	0	4.324	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	88.1	0	SC	0	4.319	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	89.1	0	SC	0	4.322	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	90.0	0	SC	0	4.322	0	35.194	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	91.0	0	SC	0	4.324	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	92.0	0	SC	0	4.326	0	35.195	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	93.0	0	SC	0	4.332	0	35.196	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	94.0	0	SC	0	4.332	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	95.0	0	SC	0	4.330	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	96.0	0	SC	0	4.328	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	97.0	0	SC	0	4.328	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	98.0	0	SC	0	4.328	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	98.9	0	SC	0	4.328	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	99.9	0	SC	0	4.328	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	100.9	0	SC	0	4.329	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	101.9	0	SC	0	4.329	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	102.9	0	SC	0	4.329	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	103.9	0	SC	0	4.330	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	104.9	0	SC	0	4.331	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	105.9	0	SC	0	4.332	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	106.9	0	SC	0	4.334	0	35.199	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	107.8	0	SC	0	4.334	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	108.8	0	SC	0	4.334	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	109.8	0	SC	0	4.334	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	110.8	0	SC	0	4.334	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	111.8	0	SC	0	4.334	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	112.8	0	SC	0	4.332	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	113.8	0	SC	0	4.325	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	114.8	0	SC	0	4.316	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	115.8	0	SC	0	4.312	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	116.8	0	SC	0	4.311	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	117.7	0	SC	0	4.310	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	118.7	0	SC	0	4.308	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	119.7	0	SC	0	4.310	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	120.7	0	SC	0	4.313	0	35.202	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	121.7	0	SC	0	4.314	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	122.7	0	SC	0	4.314	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	123.7	0	SC	0	4.312	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	124.7	0	SC	0	4.311	0	35.202	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	125.7	0	SC	0	4.310	0	35.202	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	126.6	0	SC	0	4.307	0	35.203	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	127.6	0	SC	0	4.302	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	128.6	0	SC	0	4.292	0	35.201	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	129.6	0	SC	0	4.282	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	130.6	0	SC	0	4.279	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	131.6	0	SC	0	4.279	0	35.199	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	132.6	0	SC	0	4.277	0	35.199	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	133.6	0	SC	0	4.274	0	35.200	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	134.6	0	SC	0	4.266	0	35.198	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	135.5	0	SC	0	4.251	0	35.197	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	136.5	0	SC	0	4.234	0	35.196	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	137.5	0	SC	0	4.216	0	35.196	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	138.5	0	SC	0	4.213	0	35.194	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	139.5	0	SC	0	4.207	0	35.194	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	140.5	0	SC	0	4.191	0	35.191	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	141.5	0	SC	0	4.174	0	35.191	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	142.5	0	SC	0	4.159	0	35.191	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	143.5	0	SC	0	4.144	0	35.189	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	144.4	0	SC	0	4.134	0	35.189	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	145.4	0	SC	0	4.130	0	35.190	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	146.4	0	SC	0	4.125	0	35.189	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	147.4	0	SC	0	4.119	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	148.4	0	SC	0	4.108	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	149.4	0	SC	0	4.085	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	150.4	0	SC	0	4.069	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	151.4	0	SC	0	4.064	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	152.4	0	SC	0	4.057	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	153.3	0	SC	0	4.054	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	154.3	0	SC	0	4.053	0	35.189	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	155.3	0	SC	0	4.051	0	35.189	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	156.3	0	SC	0	4.049	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	157.3	0	SC	0	4.046	0	35.189	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	158.3	0	SC	0	4.044	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	159.3	0	SC	0	4.038	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	160.3	0	SC	0	4.038	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	161.3	0	SC	0	4.037	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	162.2	0	SC	0	4.035	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	163.2	0	SC	0	4.030	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	164.2	0	SC	0	4.027	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	165.2	0	SC	0	4.014	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	166.2	0	SC	0	3.999	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	167.2	0	SC	0	3.994	0	35.186	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	168.2	0	SC	0	3.987	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	169.2	0	SC	0	3.985	0	35.186	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	170.2	0	SC	0	3.983	0	35.186	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	171.1	0	SC	0	3.977	0	35.186	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	172.1	0	SC	0	3.977	0	35.186	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	173.1	0	SC	0	3.966	0	35.186	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	174.1	0	SC	0	3.960	0	35.185	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	175.1	0	SC	0	3.955	0	35.185	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	176.1	0	SC	0	3.949	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	177.1	0	SC	0	3.933	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	178.1	0	SC	0	3.924	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	179.1	0	SC	0	3.918	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	180.0	0	SC	0	3.918	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	181.0	0	SC	0	3.918	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	182.0	0	SC	0	3.919	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	183.0	0	SC	0	3.918	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	184.0	0	SC	0	3.916	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	185.0	0	SC	0	3.907	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	186.0	0	SC	0	3.897	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	187.0	0	SC	0	3.892	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	188.0	0	SC	0	3.890	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	188.9	0	SC	0	3.887	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	189.9	0	SC	0	3.886	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	190.9	0	SC	0	3.886	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	191.9	0	SC	0	3.886	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	192.9	0	SC	0	3.892	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	193.9	0	SC	0	3.931	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	194.9	0	SC	0	3.934	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	195.9	0	SC	0	3.936	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	196.9	0	SC	0	3.937	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	197.8	0	SC	0	3.937	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	198.8	0	SC	0	3.938	0	35.191	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	199.8	0	SC	0	3.933	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	200.8	0	SC	0	3.933	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	201.8	0	SC	0	3.930	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	202.8	0	SC	0	3.931	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	203.8	0	SC	0	3.933	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	204.8	0	SC	0	3.933	0	35.193	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	205.8	0	SC	0	3.906	0	35.195	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	206.7	0	SC	0	3.870	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	207.7	0	SC	0	3.861	0	35.190	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	208.7	0	SC	0	3.852	0	35.191	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	209.7	0	SC	0	3.829	0	35.190	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	210.7	0	SC	0	3.802	0	35.190	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	211.7	0	SC	0	3.753	0	35.187	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	212.7	0	SC	0	3.722	0	35.186	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	213.7	0	SC	0	3.707	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	214.7	0	SC	0	3.701	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	215.6	0	SC	0	3.660	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	216.6	0	SC	0	3.626	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	217.6	0	SC	0	3.598	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	218.6	0	SC	0	3.588	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	219.6	0	SC	0	3.579	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	220.6	0	SC	0	3.541	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	221.6	0	SC	0	3.499	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	222.6	0	SC	0	3.437	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	223.6	0	SC	0	3.417	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	224.5	0	SC	0	3.411	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	225.5	0	SC	0	3.407	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	226.5	0	SC	0	3.404	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	227.5	0	SC	0	3.403	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	228.5	0	SC	0	3.401	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	229.5	0	SC	0	3.399	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	230.5	0	SC	0	3.398	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	231.5	0	SC	0	3.396	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	232.4	0	SC	0	3.393	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	233.4	0	SC	0	3.390	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	234.4	0	SC	0	3.388	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	235.4	0	SC	0	3.388	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	236.4	0	SC	0	3.385	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	237.4	0	SC	0	3.379	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	238.4	0	SC	0	3.366	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	239.4	0	SC	0	3.357	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	240.4	0	SC	0	3.358	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	241.3	0	SC	0	3.361	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	242.3	0	SC	0	3.352	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	243.3	0	SC	0	3.273	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	244.3	0	SC	0	3.251	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	245.3	0	SC	0	3.246	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	246.3	0	SC	0	3.231	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	247.3	0	SC	0	3.221	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	248.3	0	SC	0	3.216	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	249.3	0	SC	0	3.210	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	250.2	0	SC	0	3.206	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	251.2	0	SC	0	3.190	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	252.2	0	SC	0	3.161	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	253.2	0	SC	0	3.154	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	254.2	0	SC	0	3.153	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	255.2	0	SC	0	3.152	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	256.2	0	SC	0	3.134	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	257.2	0	SC	0	3.121	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	258.1	0	SC	0	3.113	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	259.1	0	SC	0	3.111	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	260.1	0	SC	0	3.109	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	261.1	0	SC	0	3.102	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	262.1	0	SC	0	3.091	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	263.1	0	SC	0	3.077	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	264.1	0	SC	0	3.049	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	265.1	0	SC	0	3.023	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	266.1	0	SC	0	2.980	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	267.0	0	SC	0	2.968	0	35.174	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	268.0	0	SC	0	2.967	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	269.0	0	SC	0	2.958	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	270.0	0	SC	0	2.954	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	271.0	0	SC	0	2.944	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	272.0	0	SC	0	2.934	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	273.0	0	SC	0	2.925	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	274.0	0	SC	0	2.910	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	275.0	0	SC	0	2.902	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	275.9	0	SC	0	2.898	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	276.9	0	SC	0	2.866	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	277.9	0	SC	0	2.809	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	278.9	0	SC	0	2.782	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	279.9	0	SC	0	2.773	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	280.9	0	SC	0	2.765	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	281.9	0	SC	0	2.743	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	282.9	0	SC	0	2.719	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	283.8	0	SC	0	2.694	0	35.176	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	284.8	0	SC	0	2.671	0	35.173	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	285.8	0	SC	0	2.667	0	35.173	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	286.8	0	SC	0	2.661	0	35.173	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	287.8	0	SC	0	2.651	0	35.173	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	288.8	0	SC	0	2.644	0	35.173	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	289.8	0	SC	0	2.640	0	35.172	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	290.8	0	SC	0	2.636	0	35.172	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	291.8	0	SC	0	2.632	0	35.172	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	292.7	0	SC	0	2.632	0	35.173	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	293.7	0	SC	0	2.637	0	35.172	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	294.7	0	SC	0	2.628	0	35.175	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	295.7	0	SC	0	2.628	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	296.7	0	SC	0	2.633	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	297.7	0	SC	0	2.637	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	298.7	0	SC	0	2.640	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	299.7	0	SC	0	2.640	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	300.6	0	SC	0	2.642	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	301.6	0	SC	0	2.642	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	302.6	0	SC	0	2.640	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	303.6	0	SC	0	2.631	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	304.6	0	SC	0	2.604	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	305.6	0	SC	0	2.589	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	306.6	0	SC	0	2.578	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	307.6	0	SC	0	2.572	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	308.6	0	SC	0	2.562	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	309.5	0	SC	0	2.552	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	310.5	0	SC	0	2.544	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	311.5	0	SC	0	2.538	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	312.5	0	SC	0	2.522	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	313.5	0	SC	0	2.507	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	314.5	0	SC	0	2.500	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	315.5	0	SC	0	2.493	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	316.5	0	SC	0	2.479	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	317.4	0	SC	0	2.454	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	318.4	0	SC	0	2.437	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	319.4	0	SC	0	2.423	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	320.4	0	SC	0	2.420	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	321.4	0	SC	0	2.403	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	322.4	0	SC	0	2.392	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	323.4	0	SC	0	2.382	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	324.4	0	SC	0	2.375	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	325.4	0	SC	0	2.367	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	326.3	0	SC	0	2.360	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	327.3	0	SC	0	2.358	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	328.3	0	SC	0	2.360	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	329.3	0	SC	0	2.360	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	330.3	0	SC	0	2.360	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	331.3	0	SC	0	2.359	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	332.3	0	SC	0	2.358	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	333.3	0	SC	0	2.349	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	334.2	0	SC	0	2.335	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	335.2	0	SC	0	2.326	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	336.2	0	SC	0	2.318	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	337.2	0	SC	0	2.315	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	338.2	0	SC	0	2.314	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	339.2	0	SC	0	2.314	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	340.2	0	SC	0	2.314	0	35.178	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	341.2	0	SC	0	2.314	0	35.177	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	342.2	0	SC	0	2.306	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	343.1	0	SC	0	2.295	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	344.1	0	SC	0	2.287	0	35.179	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	345.1	0	SC	0	2.278	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	346.1	0	SC	0	2.273	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	347.1	0	SC	0	2.263	0	35.180	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	348.1	0	SC	0	2.243	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	349.1	0	SC	0	2.232	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	350.1	0	SC	0	2.227	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	351.0	0	SC	0	2.220	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	352.0	0	SC	0	2.217	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	353.0	0	SC	0	2.217	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	354.0	0	SC	0	2.215	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	355.0	0	SC	0	2.209	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	356.0	0	SC	0	2.205	0	35.182	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	357.0	0	SC	0	2.203	0	35.181	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	358.0	0	SC	0	2.200	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	358.9	0	SC	0	2.197	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	359.9	0	SC	0	2.185	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	360.9	0	SC	0	2.182	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	361.9	0	SC	0	2.177	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	362.9	0	SC	0	2.173	0	35.183	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	363.9	0	SC	0	2.168	0	35.185	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	364.9	0	SC	0	2.163	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	365.9	0	SC	0	2.158	0	35.184	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	366.8	0	SC	0	2.137	0	35.186	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	367.8	0	SC	0	2.087	0	35.188	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	368.8	0	SC	0	2.061	0	35.189	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	369.8	0	SC	0	2.030	0	35.190	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	370.8	0	SC	0	2.003	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	371.8	0	SC	0	1.990	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	372.8	0	SC	0	1.987	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	373.8	0	SC	0	1.983	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	374.8	0	SC	0	1.978	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	375.7	0	SC	0	1.974	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	376.7	0	SC	0	1.971	0	35.192	0
@5381__19891208	006	C	02/10/1989	12:25	19.3069	73.1553	0	377.7	0	SC	0	1.967	0	35.192	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	0.0	0	SC	0	4.970	0	35.193	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	1.0	0	SC	0	4.970	0	35.192	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	2.0	0	SC	0	4.970	0	35.192	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	3.0	0	SC	0	4.970	0	35.191	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	4.0	0	SC	0	4.970	0	35.191	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	4.9	0	SC	0	4.970	0	35.190	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	5.9	0	SC	0	4.970	0	35.190	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	6.9	0	SC	0	4.968	0	35.197	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	7.9	0	SC	0	4.968	0	35.203	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	8.9	0	SC	0	4.968	0	35.208	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	9.9	0	SC	0	4.969	0	35.209	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	10.9	0	SC	0	4.970	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	11.9	0	SC	0	4.972	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	12.9	0	SC	0	4.974	0	35.213	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	13.9	0	SC	0	4.975	0	35.213	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	14.8	0	SC	0	4.973	0	35.213	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	15.8	0	SC	0	4.974	0	35.213	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	16.8	0	SC	0	4.973	0	35.214	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	17.8	0	SC	0	4.953	0	35.213	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	18.8	0	SC	0	4.947	0	35.213	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	19.8	0	SC	0	4.935	0	35.210	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	20.8	0	SC	0	4.924	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	21.8	0	SC	0	4.928	0	35.210	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	22.8	0	SC	0	4.922	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	23.8	0	SC	0	4.928	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	24.7	0	SC	0	4.915	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	25.7	0	SC	0	4.900	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	26.7	0	SC	0	4.900	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	27.7	0	SC	0	4.900	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	28.7	0	SC	0	4.900	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	29.7	0	SC	0	4.899	0	35.210	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	30.7	0	SC	0	4.898	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	31.7	0	SC	0	4.891	0	35.210	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	32.7	0	SC	0	4.894	0	35.213	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	33.6	0	SC	0	4.893	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	34.6	0	SC	0	4.902	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	35.6	0	SC	0	4.894	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	36.6	0	SC	0	4.890	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	37.6	0	SC	0	4.890	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	38.6	0	SC	0	4.901	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	39.6	0	SC	0	4.893	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	40.6	0	SC	0	4.884	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	41.6	0	SC	0	4.910	0	35.220	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	42.6	0	SC	0	4.948	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	43.5	0	SC	0	4.945	0	35.214	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	44.5	0	SC	0	4.933	0	35.215	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	45.5	0	SC	0	4.936	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	46.5	0	SC	0	4.939	0	35.214	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	47.5	0	SC	0	4.936	0	35.215	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	48.5	0	SC	0	4.945	0	35.213	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	49.5	0	SC	0	4.931	0	35.211	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	50.5	0	SC	0	4.867	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	51.5	0	SC	0	4.832	0	35.207	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	52.4	0	SC	0	4.825	0	35.208	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	53.4	0	SC	0	4.825	0	35.206	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	54.4	0	SC	0	4.820	0	35.207	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	55.4	0	SC	0	4.818	0	35.208	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	56.4	0	SC	0	4.821	0	35.209	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	57.4	0	SC	0	4.836	0	35.208	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	58.4	0	SC	0	4.824	0	35.212	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	59.4	0	SC	0	4.778	0	35.209	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	60.4	0	SC	0	4.759	0	35.208	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	61.4	0	SC	0	4.760	0	35.204	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	62.3	0	SC	0	4.692	0	35.210	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	63.3	0	SC	0	4.642	0	35.202	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	64.3	0	SC	0	4.597	0	35.204	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	65.3	0	SC	0	4.590	0	35.201	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	66.3	0	SC	0	4.574	0	35.198	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	67.3	0	SC	0	4.562	0	35.200	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	68.3	0	SC	0	4.547	0	35.199	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	69.3	0	SC	0	4.541	0	35.195	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	70.3	0	SC	0	4.517	0	35.196	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	71.2	0	SC	0	4.504	0	35.195	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	72.2	0	SC	0	4.499	0	35.194	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	73.2	0	SC	0	4.484	0	35.195	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	74.2	0	SC	0	4.475	0	35.196	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	75.2	0	SC	0	4.449	0	35.196	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	76.2	0	SC	0	4.437	0	35.194	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	77.2	0	SC	0	4.435	0	35.193	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	78.2	0	SC	0	4.418	0	35.189	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	79.2	0	SC	0	4.413	0	35.190	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	80.1	0	SC	0	4.417	0	35.189	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	81.1	0	SC	0	4.404	0	35.189	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	82.1	0	SC	0	4.390	0	35.182	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	83.1	0	SC	0	4.377	0	35.188	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	84.1	0	SC	0	4.353	0	35.187	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	85.1	0	SC	0	4.338	0	35.185	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	86.1	0	SC	0	4.328	0	35.185	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	87.1	0	SC	0	4.330	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	88.1	0	SC	0	4.319	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	89.1	0	SC	0	4.307	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	90.0	0	SC	0	4.291	0	35.183	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	91.0	0	SC	0	4.290	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	92.0	0	SC	0	4.297	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	93.0	0	SC	0	4.296	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	94.0	0	SC	0	4.290	0	35.182	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	95.0	0	SC	0	4.283	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	96.0	0	SC	0	4.278	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	97.0	0	SC	0	4.275	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	98.0	0	SC	0	4.257	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	98.9	0	SC	0	4.231	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	99.9	0	SC	0	4.218	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	100.9	0	SC	0	4.216	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	101.9	0	SC	0	4.215	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	102.9	0	SC	0	4.213	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	103.9	0	SC	0	4.209	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	104.9	0	SC	0	4.205	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	105.9	0	SC	0	4.206	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	106.9	0	SC	0	4.205	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	107.8	0	SC	0	4.205	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	108.8	0	SC	0	4.202	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	109.8	0	SC	0	4.198	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	110.8	0	SC	0	4.194	0	35.171	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	111.8	0	SC	0	4.191	0	35.171	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	112.8	0	SC	0	4.191	0	35.171	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	113.8	0	SC	0	4.192	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	114.8	0	SC	0	4.192	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	115.8	0	SC	0	4.198	0	35.171	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	116.7	0	SC	0	4.200	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	117.7	0	SC	0	4.201	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	118.7	0	SC	0	4.217	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	119.7	0	SC	0	4.223	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	120.7	0	SC	0	4.232	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	121.7	0	SC	0	4.240	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	122.7	0	SC	0	4.235	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	123.7	0	SC	0	4.221	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	124.7	0	SC	0	4.213	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	125.7	0	SC	0	4.202	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	126.6	0	SC	0	4.201	0	35.175	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	127.6	0	SC	0	4.200	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	128.6	0	SC	0	4.202	0	35.175	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	129.6	0	SC	0	4.216	0	35.175	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	130.6	0	SC	0	4.237	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	131.6	0	SC	0	4.239	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	132.6	0	SC	0	4.237	0	35.182	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	133.6	0	SC	0	4.232	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	134.6	0	SC	0	4.214	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	135.5	0	SC	0	4.209	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	136.5	0	SC	0	4.209	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	137.5	0	SC	0	4.208	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	138.5	0	SC	0	4.207	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	139.5	0	SC	0	4.199	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	140.5	0	SC	0	4.192	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	141.5	0	SC	0	4.190	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	142.5	0	SC	0	4.188	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	143.5	0	SC	0	4.184	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	144.4	0	SC	0	4.179	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	145.4	0	SC	0	4.174	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	146.4	0	SC	0	4.169	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	147.4	0	SC	0	4.153	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	148.4	0	SC	0	4.146	0	35.171	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	149.4	0	SC	0	4.108	0	35.171	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	150.4	0	SC	0	4.086	0	35.168	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	151.4	0	SC	0	4.061	0	35.166	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	152.4	0	SC	0	3.975	0	35.162	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	153.3	0	SC	0	3.966	0	35.149	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	154.3	0	SC	0	3.928	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	155.3	0	SC	0	3.914	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	156.3	0	SC	0	3.879	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	157.3	0	SC	0	3.861	0	35.150	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	158.3	0	SC	0	3.817	0	35.142	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	159.3	0	SC	0	3.768	0	35.136	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	160.3	0	SC	0	3.667	0	35.136	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	161.3	0	SC	0	3.637	0	35.128	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	162.2	0	SC	0	3.645	0	35.128	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	163.2	0	SC	0	3.619	0	35.129	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	164.2	0	SC	0	3.694	0	35.133	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	165.2	0	SC	0	3.727	0	35.147	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	166.2	0	SC	0	3.691	0	35.141	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	167.2	0	SC	0	3.633	0	35.138	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	168.2	0	SC	0	3.485	0	35.123	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	169.2	0	SC	0	3.415	0	35.110	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	170.2	0	SC	0	3.382	0	35.110	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	171.1	0	SC	0	3.364	0	35.108	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	172.1	0	SC	0	3.333	0	35.105	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	173.1	0	SC	0	3.248	0	35.102	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	174.1	0	SC	0	3.120	0	35.079	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	175.1	0	SC	0	3.063	0	35.074	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	176.1	0	SC	0	3.043	0	35.073	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	177.1	0	SC	0	3.034	0	35.071	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	178.1	0	SC	0	3.016	0	35.071	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	179.1	0	SC	0	3.013	0	35.070	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	180.0	0	SC	0	3.000	0	35.061	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	181.0	0	SC	0	2.958	0	35.063	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	182.0	0	SC	0	2.964	0	35.064	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	183.0	0	SC	0	2.973	0	35.066	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	184.0	0	SC	0	2.988	0	35.067	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	185.0	0	SC	0	3.019	0	35.078	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	186.0	0	SC	0	3.074	0	35.077	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	187.0	0	SC	0	3.102	0	35.082	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	188.0	0	SC	0	3.137	0	35.082	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	188.9	0	SC	0	3.162	0	35.091	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	189.9	0	SC	0	3.168	0	35.093	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	190.9	0	SC	0	3.185	0	35.091	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	191.9	0	SC	0	3.214	0	35.093	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	192.9	0	SC	0	3.220	0	35.098	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	193.9	0	SC	0	3.218	0	35.098	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	194.9	0	SC	0	3.221	0	35.098	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	195.9	0	SC	0	3.226	0	35.098	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	196.9	0	SC	0	3.237	0	35.099	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	197.8	0	SC	0	3.244	0	35.101	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	198.8	0	SC	0	3.246	0	35.103	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	199.8	0	SC	0	3.248	0	35.102	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	200.8	0	SC	0	3.266	0	35.104	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	201.8	0	SC	0	3.281	0	35.107	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	202.8	0	SC	0	3.298	0	35.110	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	203.8	0	SC	0	3.365	0	35.120	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	204.8	0	SC	0	3.407	0	35.126	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	205.8	0	SC	0	3.403	0	35.126	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	206.7	0	SC	0	3.439	0	35.130	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	207.7	0	SC	0	3.476	0	35.144	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	208.7	0	SC	0	3.485	0	35.150	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	209.7	0	SC	0	3.518	0	35.147	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	210.7	0	SC	0	3.525	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	211.7	0	SC	0	3.521	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	212.7	0	SC	0	3.513	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	213.7	0	SC	0	3.509	0	35.158	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	214.6	0	SC	0	3.506	0	35.159	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	215.6	0	SC	0	3.500	0	35.158	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	216.6	0	SC	0	3.477	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	217.6	0	SC	0	3.457	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	218.6	0	SC	0	3.445	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	219.6	0	SC	0	3.441	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	220.6	0	SC	0	3.442	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	221.6	0	SC	0	3.442	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	222.6	0	SC	0	3.440	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	223.5	0	SC	0	3.437	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	224.5	0	SC	0	3.428	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	225.5	0	SC	0	3.374	0	35.162	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	226.5	0	SC	0	3.314	0	35.161	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	227.5	0	SC	0	3.229	0	35.151	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	228.5	0	SC	0	3.205	0	35.147	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	229.5	0	SC	0	3.135	0	35.141	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	230.5	0	SC	0	3.130	0	35.140	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	231.5	0	SC	0	3.127	0	35.140	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	232.4	0	SC	0	3.126	0	35.141	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	233.4	0	SC	0	3.125	0	35.143	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	234.4	0	SC	0	3.128	0	35.146	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	235.4	0	SC	0	3.133	0	35.149	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	236.4	0	SC	0	3.132	0	35.150	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	237.4	0	SC	0	3.125	0	35.150	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	238.4	0	SC	0	3.114	0	35.152	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	239.4	0	SC	0	3.095	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	240.4	0	SC	0	3.065	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	241.3	0	SC	0	3.063	0	35.151	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	242.3	0	SC	0	3.053	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	243.3	0	SC	0	3.050	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	244.3	0	SC	0	3.050	0	35.152	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	245.3	0	SC	0	3.033	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	246.3	0	SC	0	3.013	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	247.3	0	SC	0	3.001	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	248.3	0	SC	0	2.995	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	249.2	0	SC	0	2.977	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	250.2	0	SC	0	2.961	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	251.2	0	SC	0	2.955	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	252.2	0	SC	0	2.943	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	253.2	0	SC	0	2.938	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	254.2	0	SC	0	2.935	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	255.2	0	SC	0	2.925	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	256.2	0	SC	0	2.923	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	257.2	0	SC	0	2.921	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	258.1	0	SC	0	2.917	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	259.1	0	SC	0	2.911	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	260.1	0	SC	0	2.900	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	261.1	0	SC	0	2.895	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	262.1	0	SC	0	2.888	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	263.1	0	SC	0	2.881	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	264.1	0	SC	0	2.876	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	265.1	0	SC	0	2.871	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	266.1	0	SC	0	2.867	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	267.0	0	SC	0	2.864	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	268.0	0	SC	0	2.854	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	269.0	0	SC	0	2.840	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	270.0	0	SC	0	2.820	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	271.0	0	SC	0	2.805	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	272.0	0	SC	0	2.792	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	273.0	0	SC	0	2.773	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	274.0	0	SC	0	2.756	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	274.9	0	SC	0	2.748	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	275.9	0	SC	0	2.738	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	276.9	0	SC	0	2.737	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	277.9	0	SC	0	2.725	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	278.9	0	SC	0	2.713	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	279.9	0	SC	0	2.698	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	280.9	0	SC	0	2.692	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	281.9	0	SC	0	2.689	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	282.9	0	SC	0	2.690	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	283.8	0	SC	0	2.684	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	284.8	0	SC	0	2.678	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	285.8	0	SC	0	2.672	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	286.8	0	SC	0	2.670	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	287.8	0	SC	0	2.654	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	288.8	0	SC	0	2.646	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	289.8	0	SC	0	2.643	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	290.8	0	SC	0	2.640	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	291.7	0	SC	0	2.630	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	292.7	0	SC	0	2.613	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	293.7	0	SC	0	2.583	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	294.7	0	SC	0	2.577	0	35.158	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	295.7	0	SC	0	2.549	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	296.7	0	SC	0	2.529	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	297.7	0	SC	0	2.527	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	298.7	0	SC	0	2.514	0	35.158	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	299.7	0	SC	0	2.496	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	300.6	0	SC	0	2.490	0	35.156	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	301.6	0	SC	0	2.491	0	35.158	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	302.6	0	SC	0	2.431	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	303.6	0	SC	0	2.403	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	304.6	0	SC	0	2.385	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	305.6	0	SC	0	2.377	0	35.152	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	306.6	0	SC	0	2.367	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	307.6	0	SC	0	2.361	0	35.151	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	308.5	0	SC	0	2.357	0	35.149	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	309.5	0	SC	0	2.344	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	310.5	0	SC	0	2.339	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	311.5	0	SC	0	2.339	0	35.151	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	312.5	0	SC	0	2.338	0	35.152	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	313.5	0	SC	0	2.338	0	35.153	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	314.5	0	SC	0	2.331	0	35.154	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	315.5	0	SC	0	2.324	0	35.155	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	316.5	0	SC	0	2.318	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	317.4	0	SC	0	2.316	0	35.159	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	318.4	0	SC	0	2.312	0	35.159	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	319.4	0	SC	0	2.309	0	35.159	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	320.4	0	SC	0	2.308	0	35.159	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	321.4	0	SC	0	2.302	0	35.157	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	322.4	0	SC	0	2.297	0	35.158	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	323.4	0	SC	0	2.302	0	35.159	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	324.4	0	SC	0	2.313	0	35.161	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	325.3	0	SC	0	2.325	0	35.163	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	326.3	0	SC	0	2.330	0	35.163	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	327.3	0	SC	0	2.336	0	35.166	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	328.3	0	SC	0	2.341	0	35.166	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	329.3	0	SC	0	2.349	0	35.168	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	330.3	0	SC	0	2.357	0	35.169	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	331.3	0	SC	0	2.360	0	35.168	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	332.3	0	SC	0	2.355	0	35.170	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	333.3	0	SC	0	2.356	0	35.169	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	334.2	0	SC	0	2.356	0	35.170	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	335.2	0	SC	0	2.353	0	35.171	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	336.2	0	SC	0	2.354	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	337.2	0	SC	0	2.359	0	35.172	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	338.2	0	SC	0	2.359	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	339.2	0	SC	0	2.359	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	340.2	0	SC	0	2.360	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	341.2	0	SC	0	2.360	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	342.1	0	SC	0	2.360	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	343.1	0	SC	0	2.362	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	344.1	0	SC	0	2.362	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	345.1	0	SC	0	2.362	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	346.1	0	SC	0	2.362	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	347.1	0	SC	0	2.362	0	35.175	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	348.1	0	SC	0	2.362	0	35.175	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	349.1	0	SC	0	2.363	0	35.175	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	350.0	0	SC	0	2.364	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	351.0	0	SC	0	2.365	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	352.0	0	SC	0	2.364	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	353.0	0	SC	0	2.359	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	354.0	0	SC	0	2.352	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	355.0	0	SC	0	2.353	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	356.0	0	SC	0	2.349	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	357.0	0	SC	0	2.342	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	358.0	0	SC	0	2.333	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	358.9	0	SC	0	2.333	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	359.9	0	SC	0	2.335	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	360.9	0	SC	0	2.337	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	361.9	0	SC	0	2.339	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	362.9	0	SC	0	2.338	0	35.182	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	363.9	0	SC	0	2.338	0	35.183	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	364.9	0	SC	0	2.339	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	365.9	0	SC	0	2.339	0	35.182	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	366.8	0	SC	0	2.339	0	35.182	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	367.8	0	SC	0	2.339	0	35.183	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	368.8	0	SC	0	2.336	0	35.185	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	369.8	0	SC	0	2.336	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	370.8	0	SC	0	2.335	0	35.183	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	371.8	0	SC	0	2.332	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	372.8	0	SC	0	2.330	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	373.8	0	SC	0	2.327	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	374.7	0	SC	0	2.327	0	35.185	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	375.7	0	SC	0	2.327	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	376.7	0	SC	0	2.326	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	377.7	0	SC	0	2.325	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	378.7	0	SC	0	2.326	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	379.7	0	SC	0	2.328	0	35.183	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	380.7	0	SC	0	2.327	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	381.7	0	SC	0	2.326	0	35.184	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	382.6	0	SC	0	2.317	0	35.185	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	383.6	0	SC	0	2.297	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	384.6	0	SC	0	2.275	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	385.6	0	SC	0	2.279	0	35.182	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	386.6	0	SC	0	2.262	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	387.6	0	SC	0	2.240	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	388.6	0	SC	0	2.218	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	389.6	0	SC	0	2.215	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	390.6	0	SC	0	2.220	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	391.5	0	SC	0	2.239	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	392.5	0	SC	0	2.251	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	393.5	0	SC	0	2.255	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	394.5	0	SC	0	2.250	0	35.182	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	395.5	0	SC	0	2.246	0	35.183	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	396.5	0	SC	0	2.242	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	397.5	0	SC	0	2.235	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	398.5	0	SC	0	2.217	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	399.4	0	SC	0	2.211	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	400.4	0	SC	0	2.213	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	401.4	0	SC	0	2.204	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	402.4	0	SC	0	2.201	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	403.4	0	SC	0	2.198	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	404.4	0	SC	0	2.185	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	405.4	0	SC	0	2.180	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	406.4	0	SC	0	2.152	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	407.3	0	SC	0	2.116	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	408.3	0	SC	0	2.111	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	409.3	0	SC	0	2.109	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	410.3	0	SC	0	2.107	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	411.3	0	SC	0	2.106	0	35.173	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	412.3	0	SC	0	2.106	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	413.3	0	SC	0	2.107	0	35.174	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	414.3	0	SC	0	2.112	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	415.2	0	SC	0	2.127	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	416.2	0	SC	0	2.129	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	417.2	0	SC	0	2.109	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	418.2	0	SC	0	2.094	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	419.2	0	SC	0	2.077	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	420.2	0	SC	0	2.081	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	421.2	0	SC	0	2.083	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	422.2	0	SC	0	2.082	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	423.1	0	SC	0	2.081	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	424.1	0	SC	0	2.076	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	425.1	0	SC	0	2.073	0	35.177	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	426.1	0	SC	0	2.085	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	427.1	0	SC	0	2.077	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	428.1	0	SC	0	2.071	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	429.1	0	SC	0	2.068	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	430.1	0	SC	0	2.057	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	431.0	0	SC	0	2.057	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	432.0	0	SC	0	2.053	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	433.0	0	SC	0	2.048	0	35.179	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	434.0	0	SC	0	2.025	0	35.180	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	435.0	0	SC	0	1.995	4	35.183	4
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	436.0	0	SC	0	1.978	4	35.177	4
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	437.0	0	SC	0	1.977	0	35.176	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	438.0	0	SC	0	1.986	0	35.178	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	438.9	0	SC	0	2.005	0	35.181	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	439.9	0	SC	0	2.000	0	35.186	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	440.9	0	SC	0	1.990	0	35.188	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	441.9	0	SC	0	1.973	0	35.188	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	442.9	0	SC	0	1.955	0	35.186	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	443.9	0	SC	0	1.912	0	35.185	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	444.9	0	SC	0	1.866	0	35.189	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	445.9	0	SC	0	1.836	0	35.190	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	446.8	0	SC	0	1.820	0	35.192	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	447.8	0	SC	0	1.807	4	35.191	4
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	448.8	0	SC	0	1.800	4	35.184	4
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	449.8	0	SC	0	1.782	0	35.191	0
@5381__19891208	007	C	02/10/1989	14:37	19.3075	73.4767	0	450.8	0	SC	0	1.765	0	35.192	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	0.0	0	SC	0	2.037	0	35.034	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	1.0	0	SC	0	2.037	0	35.034	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	2.0	0	SC	0	2.037	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	3.0	0	SC	0	2.037	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	4.0	0	SC	0	2.037	0	35.032	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	4.9	0	SC	0	2.037	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	5.9	0	SC	0	2.040	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	6.9	0	SC	0	2.046	0	35.030	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	7.9	0	SC	0	2.046	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	8.9	0	SC	0	2.046	0	35.030	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	9.9	0	SC	0	2.047	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	10.9	0	SC	0	2.047	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	11.9	0	SC	0	2.047	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	12.9	0	SC	0	2.048	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	13.9	0	SC	0	2.048	0	35.030	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	14.8	0	SC	0	2.041	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	15.8	0	SC	0	2.041	0	35.032	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	16.8	0	SC	0	2.042	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	17.8	0	SC	0	2.040	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	18.8	0	SC	0	2.027	0	35.028	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	19.8	0	SC	0	1.985	0	35.029	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	20.8	0	SC	0	1.980	0	35.022	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	21.8	0	SC	0	2.002	0	35.026	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	22.8	0	SC	0	1.998	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	23.8	0	SC	0	2.002	0	35.029	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	24.7	0	SC	0	1.971	0	35.027	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	25.7	0	SC	0	1.923	0	35.030	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	26.7	0	SC	0	1.945	0	35.022	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	27.7	0	SC	0	1.986	0	35.027	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	28.7	0	SC	0	2.001	0	35.032	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	29.7	0	SC	0	1.946	0	35.032	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	30.7	0	SC	0	1.911	0	35.021	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	31.7	0	SC	0	1.998	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	32.7	0	SC	0	2.020	0	35.034	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	33.6	0	SC	0	2.028	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	34.6	0	SC	0	2.037	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	35.6	0	SC	0	2.024	0	35.035	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	36.6	0	SC	0	2.017	0	35.036	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	37.6	0	SC	0	2.013	0	35.036	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	38.6	0	SC	0	1.993	0	35.034	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	39.6	0	SC	0	1.987	0	35.029	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	40.6	0	SC	0	2.006	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	41.6	0	SC	0	2.027	0	35.036	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	42.6	0	SC	0	2.036	0	35.035	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	43.5	0	SC	0	2.011	0	35.036	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	44.5	0	SC	0	1.962	0	35.026	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	45.5	0	SC	0	1.952	0	35.029	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	46.5	0	SC	0	1.958	0	35.025	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	47.5	0	SC	0	1.953	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	48.5	0	SC	0	1.964	0	35.029	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	49.5	0	SC	0	1.973	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	50.5	0	SC	0	1.974	0	35.031	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	51.5	0	SC	0	1.972	0	35.034	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	52.4	0	SC	0	1.970	0	35.032	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	53.4	0	SC	0	1.978	0	35.032	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	54.4	0	SC	0	1.973	0	35.033	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	55.4	0	SC	0	1.961	0	35.038	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	56.4	0	SC	0	1.882	0	35.037	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	57.4	0	SC	0	1.846	0	35.026	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	58.4	0	SC	0	1.859	0	35.022	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	59.4	0	SC	0	1.847	0	35.026	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	60.4	0	SC	0	1.849	0	35.023	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	61.4	0	SC	0	1.830	0	35.024	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	62.3	0	SC	0	1.778	0	35.025	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	63.3	0	SC	0	1.673	0	35.008	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	64.3	0	SC	0	1.624	0	35.005	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	65.3	0	SC	0	1.558	0	35.001	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	66.3	0	SC	0	1.564	0	35.003	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	67.3	0	SC	0	1.554	0	35.004	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	68.3	0	SC	0	1.594	0	35.006	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	69.3	0	SC	0	1.534	0	34.998	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	70.3	0	SC	0	1.452	0	34.997	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	71.2	0	SC	0	1.446	0	35.001	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	72.2	0	SC	0	1.483	0	34.990	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	73.2	0	SC	0	1.496	0	35.008	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	74.2	0	SC	0	1.431	0	34.997	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	75.2	0	SC	0	1.236	0	35.016	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	76.2	0	SC	0	1.188	0	34.981	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	77.2	0	SC	0	1.176	0	34.977	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	78.2	0	SC	0	1.175	0	34.972	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	79.2	0	SC	0	1.138	0	34.974	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	80.1	0	SC	0	1.076	0	34.973	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	81.1	0	SC	0	1.039	0	34.970	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	82.1	0	SC	0	0.995	0	34.971	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	83.1	0	SC	0	0.976	0	34.971	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	84.1	0	SC	0	0.985	0	34.973	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	85.1	0	SC	0	0.990	0	34.974	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	86.1	0	SC	0	0.991	0	34.974	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	87.1	0	SC	0	0.993	0	34.975	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	88.1	0	SC	0	1.008	0	34.977	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	89.1	0	SC	0	1.040	0	34.979	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	90.0	0	SC	0	1.058	0	34.983	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	91.0	0	SC	0	1.087	0	34.986	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	92.0	0	SC	0	1.098	0	34.991	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	93.0	0	SC	0	1.118	0	34.992	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	94.0	0	SC	0	1.141	0	34.993	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	95.0	0	SC	0	1.148	0	34.995	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	96.0	0	SC	0	1.150	0	34.992	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	97.0	0	SC	0	1.166	0	34.994	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	98.0	0	SC	0	1.169	0	34.995	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	98.9	0	SC	0	1.174	0	34.997	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	99.9	0	SC	0	1.178	0	34.998	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	100.9	0	SC	0	1.184	0	34.999	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	101.9	0	SC	0	1.195	0	34.999	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	102.9	0	SC	0	1.204	0	34.999	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	103.9	0	SC	0	1.223	0	34.999	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	104.9	0	SC	0	1.236	0	35.002	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	105.9	0	SC	0	1.242	0	35.004	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	106.9	0	SC	0	1.260	0	35.005	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	107.8	0	SC	0	1.270	0	35.007	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	108.8	0	SC	0	1.311	0	35.017	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	109.8	0	SC	0	1.335	0	35.015	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	110.8	0	SC	0	1.350	0	35.015	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	111.8	0	SC	0	1.362	0	35.016	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	112.8	0	SC	0	1.363	0	35.017	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	113.8	0	SC	0	1.366	0	35.018	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	114.8	0	SC	0	1.375	0	35.020	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	115.8	0	SC	0	1.389	0	35.021	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	116.7	0	SC	0	1.400	0	35.022	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	117.7	0	SC	0	1.409	0	35.023	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	118.7	0	SC	0	1.419	0	35.024	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	119.7	0	SC	0	1.424	0	35.024	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	120.7	0	SC	0	1.447	0	35.029	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	121.7	0	SC	0	1.508	0	35.032	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	122.7	0	SC	0	1.593	0	35.051	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	123.7	0	SC	0	1.595	0	35.057	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	124.7	0	SC	0	1.587	0	35.058	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	125.6	0	SC	0	1.588	0	35.059	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	126.6	0	SC	0	1.631	0	35.068	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	127.6	0	SC	0	1.649	0	35.076	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	128.6	0	SC	0	1.652	0	35.076	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	129.6	0	SC	0	1.658	0	35.079	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	130.6	0	SC	0	1.645	0	35.079	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	131.6	0	SC	0	1.598	0	35.082	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	132.6	0	SC	0	1.523	0	35.078	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	133.6	0	SC	0	1.578	0	35.074	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	134.6	0	SC	0	1.685	0	35.098	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	135.5	0	SC	0	2.016	0	35.150	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	136.5	0	SC	0	2.211	0	35.151	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	137.5	0	SC	0	2.261	0	35.161	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	138.5	0	SC	0	2.265	0	35.167	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	139.5	0	SC	0	2.262	0	35.170	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	140.5	0	SC	0	2.280	0	35.168	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	141.5	0	SC	0	2.294	0	35.168	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	142.5	0	SC	0	2.299	0	35.168	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	143.5	0	SC	0	2.309	0	35.169	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	144.4	0	SC	0	2.310	0	35.172	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	145.4	0	SC	0	2.304	0	35.171	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	146.4	0	SC	0	2.282	0	35.172	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	147.4	0	SC	0	2.258	0	35.171	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	148.4	0	SC	0	2.179	0	35.165	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	149.4	0	SC	0	2.171	0	35.153	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	150.4	0	SC	0	2.120	0	35.155	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	151.4	0	SC	0	2.091	0	35.155	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	152.4	0	SC	0	2.079	0	35.151	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	153.3	0	SC	0	2.024	0	35.157	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	154.3	0	SC	0	1.993	0	35.147	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	155.3	0	SC	0	1.978	0	35.138	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	156.3	0	SC	0	1.938	0	35.141	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	157.3	0	SC	0	1.916	0	35.141	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	158.3	0	SC	0	1.894	0	35.137	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	159.3	0	SC	0	1.866	0	35.127	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	160.3	0	SC	0	1.846	0	35.133	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	161.3	0	SC	0	1.832	0	35.132	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	162.2	0	SC	0	1.804	0	35.126	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	163.2	0	SC	0	1.727	0	35.127	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	164.2	0	SC	0	1.677	0	35.119	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	165.2	0	SC	0	1.679	0	35.118	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	166.2	0	SC	0	1.689	0	35.123	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	167.2	0	SC	0	1.680	0	35.124	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	168.2	0	SC	0	1.663	0	35.123	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	169.2	0	SC	0	1.670	0	35.121	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	170.2	0	SC	0	1.665	0	35.121	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	171.1	0	SC	0	1.620	0	35.120	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	172.1	0	SC	0	1.622	0	35.122	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	173.1	0	SC	0	1.610	0	35.121	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	174.1	0	SC	0	1.590	0	35.121	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	175.1	0	SC	0	1.664	0	35.120	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	176.1	0	SC	0	1.733	0	35.138	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	177.1	0	SC	0	1.855	0	35.147	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	178.1	0	SC	0	1.876	0	35.151	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	179.1	0	SC	0	1.867	0	35.151	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	180.0	0	SC	0	1.870	0	35.151	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	181.0	0	SC	0	1.883	0	35.150	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	182.0	0	SC	0	1.897	0	35.151	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	183.0	0	SC	0	1.930	0	35.152	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	184.0	0	SC	0	1.951	0	35.161	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	185.0	0	SC	0	1.954	0	35.163	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	186.0	0	SC	0	1.962	0	35.165	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	187.0	0	SC	0	1.954	0	35.165	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	188.0	0	SC	0	1.947	0	35.165	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	188.9	0	SC	0	1.950	0	35.164	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	189.9	0	SC	0	1.953	0	35.165	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	190.9	0	SC	0	1.955	0	35.167	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	191.9	0	SC	0	1.963	0	35.167	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	192.9	0	SC	0	1.973	0	35.170	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	193.9	0	SC	0	1.976	0	35.174	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	194.9	0	SC	0	1.975	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	195.9	0	SC	0	1.975	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	196.8	0	SC	0	1.976	0	35.175	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	197.8	0	SC	0	1.970	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	198.8	0	SC	0	1.965	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	199.8	0	SC	0	1.962	0	35.176	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	200.8	0	SC	0	1.964	0	35.176	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	201.8	0	SC	0	1.959	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	202.8	0	SC	0	1.949	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	203.8	0	SC	0	1.940	0	35.179	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	204.8	0	SC	0	1.904	0	35.181	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	205.7	0	SC	0	1.889	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	206.7	0	SC	0	1.885	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	207.7	0	SC	0	1.885	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	208.7	0	SC	0	1.882	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	209.7	0	SC	0	1.880	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	210.7	0	SC	0	1.877	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	211.7	0	SC	0	1.872	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	212.7	0	SC	0	1.875	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	213.7	0	SC	0	1.862	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	214.6	0	SC	0	1.856	0	35.179	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	215.6	0	SC	0	1.853	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	216.6	0	SC	0	1.853	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	217.6	0	SC	0	1.849	0	35.176	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	218.6	0	SC	0	1.848	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	219.6	0	SC	0	1.849	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	220.6	0	SC	0	1.850	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	221.6	0	SC	0	1.850	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	222.6	0	SC	0	1.851	0	35.178	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	223.5	0	SC	0	1.845	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	224.5	0	SC	0	1.838	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	225.5	0	SC	0	1.828	0	35.175	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	226.5	0	SC	0	1.831	0	35.177	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	227.5	0	SC	0	1.815	0	35.176	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	228.5	0	SC	0	1.797	0	35.176	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	229.5	0	SC	0	1.798	0	35.173	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	230.5	0	SC	0	1.794	0	35.174	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	231.5	0	SC	0	1.795	0	35.175	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	232.4	0	SC	0	1.804	0	35.175	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	233.4	0	SC	0	1.799	0	35.175	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	234.4	0	SC	0	1.781	0	35.173	0
@5381__19891208	008	B	02/10/1989	17:03	19.2161	73.8086	0	235.4	0	SC	0	1.754	0	35.173	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	0.0	0	SC	0	-1.831	0	34.960	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	1.0	0	SC	0	-1.831	0	34.960	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	2.0	0	SC	0	-1.831	0	34.959	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	3.0	0	SC	0	-1.831	0	34.959	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	4.0	0	SC	0	-1.831	0	34.958	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	4.9	0	SC	0	-1.831	0	34.957	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	5.9	0	SC	0	-1.831	0	34.957	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	6.9	0	SC	0	-1.829	0	34.968	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	7.9	0	SC	0	-1.829	0	34.970	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	8.9	0	SC	0	-1.829	0	34.970	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	9.9	0	SC	0	-1.829	0	34.971	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	10.9	0	SC	0	-1.829	0	34.971	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	11.9	0	SC	0	-1.831	0	34.969	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	12.9	0	SC	0	-1.833	0	34.967	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	13.9	0	SC	0	-1.834	0	34.966	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	14.8	0	SC	0	-1.833	0	34.968	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	15.8	0	SC	0	-1.831	0	34.970	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	16.8	0	SC	0	-1.831	0	34.970	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	17.8	0	SC	0	-1.830	0	34.971	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	18.8	0	SC	0	-1.831	0	34.970	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	19.8	0	SC	0	-1.831	0	34.971	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	20.8	0	SC	0	-1.831	0	34.972	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	21.8	0	SC	0	-1.830	0	34.973	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	22.8	0	SC	0	-1.828	0	34.974	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	23.8	0	SC	0	-1.828	0	34.973	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	24.7	0	SC	0	-1.828	0	34.973	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	25.7	0	SC	0	-1.825	0	34.974	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	26.7	0	SC	0	-1.825	0	34.975	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	27.7	0	SC	0	-1.826	0	34.977	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	28.7	0	SC	0	-1.825	0	34.976	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	29.7	0	SC	0	-1.825	0	34.977	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	30.7	0	SC	0	-1.824	0	34.977	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	31.7	0	SC	0	-1.823	0	34.978	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	32.7	0	SC	0	-1.823	0	34.978	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	33.6	0	SC	0	-1.824	0	34.978	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	34.6	0	SC	0	-1.825	0	34.978	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	35.6	0	SC	0	-1.825	0	34.979	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	36.6	0	SC	0	-1.825	0	34.980	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	37.6	0	SC	0	-1.824	0	34.978	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	38.6	0	SC	0	-1.824	0	34.978	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	39.6	0	SC	0	-1.825	0	34.980	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	40.6	0	SC	0	-1.823	0	34.980	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	41.6	0	SC	0	-1.821	0	34.981	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	42.6	0	SC	0	-1.820	0	34.982	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	43.5	0	SC	0	-1.820	0	34.982	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	44.5	0	SC	0	-1.818	0	34.983	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	45.5	0	SC	0	-1.818	0	34.984	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	46.5	0	SC	0	-1.818	0	34.984	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	47.5	0	SC	0	-1.817	0	34.984	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	48.5	0	SC	0	-1.817	0	34.985	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	49.5	0	SC	0	-1.817	0	34.985	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	50.5	0	SC	0	-1.818	0	34.986	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	51.5	0	SC	0	-1.817	0	34.986	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	52.4	0	SC	0	-1.817	0	34.986	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	53.4	0	SC	0	-1.817	0	34.987	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	54.4	0	SC	0	-1.816	0	34.987	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	55.4	0	SC	0	-1.817	0	34.989	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	56.4	0	SC	0	-1.816	0	34.988	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	57.4	0	SC	0	-1.816	0	34.989	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	58.4	0	SC	0	-1.816	0	34.991	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	59.4	0	SC	0	-1.816	0	34.992	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	60.4	0	SC	0	-1.816	0	34.992	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	61.3	0	SC	0	-1.816	0	34.992	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	62.3	0	SC	0	-1.816	0	34.993	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	63.3	0	SC	0	-1.817	0	34.993	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	64.3	0	SC	0	-1.817	0	34.994	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	65.3	0	SC	0	-1.819	0	34.996	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	66.3	0	SC	0	-1.819	0	34.996	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	67.3	0	SC	0	-1.820	0	34.997	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	68.3	0	SC	0	-1.820	0	34.998	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	69.3	0	SC	0	-1.819	0	34.997	0
@5381__19891208	009	B	02/10/1989	20:16	19.1244	74.1392	0	70.3	0	SC	0	-1.820	0	34.998	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	0.0	0	SC	0	-1.176	0	34.297	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	1.0	0	SC	0	-1.176	0	34.296	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	2.0	0	SC	0	-1.176	0	34.295	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	3.0	0	SC	0	-1.176	0	34.295	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	4.0	0	SC	0	-1.177	0	34.294	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	4.9	0	SC	0	-1.186	0	34.290	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	5.9	0	SC	0	-1.178	0	34.297	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	6.9	0	SC	0	-1.169	0	34.299	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	7.9	0	SC	0	-1.130	0	34.312	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	8.9	0	SC	0	-1.121	0	34.313	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	9.9	0	SC	0	-1.115	0	34.315	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	10.9	0	SC	0	-1.119	0	34.315	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	11.9	0	SC	0	-1.125	0	34.312	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	12.9	0	SC	0	-1.122	0	34.313	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	13.9	0	SC	0	-1.114	0	34.317	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	14.8	0	SC	0	-1.114	0	34.316	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	15.8	0	SC	0	-1.100	0	34.319	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	16.8	0	SC	0	-1.086	0	34.319	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	17.8	0	SC	0	-1.073	0	34.324	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	18.8	0	SC	0	-0.999	0	34.338	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	19.8	0	SC	0	-0.787	0	34.377	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	20.8	0	SC	0	-0.385	0	34.439	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	21.8	0	SC	0	0.404	0	34.566	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	22.8	0	SC	0	0.909	0	34.650	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	23.7	0	SC	0	1.400	0	34.716	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	24.7	0	SC	0	1.479	0	34.730	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	25.7	0	SC	0	1.537	0	34.739	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	26.7	0	SC	0	1.640	0	34.754	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	27.7	0	SC	0	1.769	0	34.771	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	28.7	0	SC	0	1.866	0	34.786	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	29.7	0	SC	0	1.919	0	34.797	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	30.7	0	SC	0	1.937	0	34.803	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	31.7	0	SC	0	1.975	0	34.819	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	32.7	0	SC	0	2.042	0	34.830	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	33.6	0	SC	0	2.091	0	34.833	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	34.6	0	SC	0	2.131	0	34.842	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	35.6	0	SC	0	2.138	0	34.844	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	36.6	0	SC	0	2.150	0	34.845	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	37.6	0	SC	0	2.155	0	34.847	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	38.6	0	SC	0	2.120	0	34.846	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	39.6	0	SC	0	2.165	0	34.862	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	40.6	0	SC	0	2.312	0	34.888	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	41.6	0	SC	0	2.351	0	34.894	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	42.5	0	SC	0	2.352	0	34.893	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	43.5	0	SC	0	2.351	0	34.894	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	44.5	0	SC	0	2.349	0	34.894	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	45.5	0	SC	0	2.322	0	34.894	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	46.5	0	SC	0	2.324	0	34.894	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	47.5	0	SC	0	2.319	0	34.895	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	48.5	0	SC	0	2.321	0	34.897	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	49.5	0	SC	0	2.315	0	34.899	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	50.5	0	SC	0	2.310	0	34.900	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	51.5	0	SC	0	2.300	0	34.905	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	52.4	0	SC	0	2.383	0	34.919	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	53.4	0	SC	0	2.441	0	34.928	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	54.4	0	SC	0	2.452	0	34.928	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	55.4	0	SC	0	2.527	0	34.942	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	56.4	0	SC	0	2.586	0	34.949	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	57.4	0	SC	0	2.606	0	34.952	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	58.4	0	SC	0	2.616	0	34.954	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	59.4	0	SC	0	2.796	0	34.982	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	60.4	0	SC	0	2.909	0	34.990	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	61.3	0	SC	0	2.911	0	34.989	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	62.3	0	SC	0	2.918	0	34.990	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	63.3	0	SC	0	2.928	0	34.993	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	64.3	0	SC	0	2.939	0	34.993	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	65.3	0	SC	0	2.941	0	34.994	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	66.3	0	SC	0	2.938	0	34.994	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	67.3	0	SC	0	2.934	0	34.992	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	68.3	0	SC	0	2.934	0	34.992	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	69.3	0	SC	0	2.933	0	34.992	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	70.3	0	SC	0	3.014	0	34.995	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	71.2	0	SC	0	3.283	0	35.040	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	72.2	0	SC	0	3.295	0	35.035	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	73.2	0	SC	0	3.303	0	35.040	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	74.2	0	SC	0	3.306	0	35.039	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	75.2	0	SC	0	3.301	0	35.038	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	76.2	0	SC	0	3.296	0	35.036	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	77.2	0	SC	0	3.328	0	35.043	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	78.2	0	SC	0	3.513	0	35.063	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	79.2	0	SC	0	3.727	0	35.096	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	80.1	0	SC	0	3.952	0	35.135	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	81.1	0	SC	0	3.984	0	35.134	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	82.1	0	SC	0	4.003	0	35.136	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	83.1	0	SC	0	4.014	0	35.137	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	84.1	0	SC	0	4.011	0	35.136	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	85.1	0	SC	0	3.990	0	35.134	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	86.1	0	SC	0	3.991	0	35.134	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	87.1	0	SC	0	3.986	0	35.130	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	88.1	0	SC	0	4.001	0	35.134	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	89.0	0	SC	0	3.996	0	35.133	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	90.0	0	SC	0	3.991	0	35.133	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	91.0	0	SC	0	4.046	0	35.136	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	92.0	0	SC	0	4.403	0	35.185	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	93.0	0	SC	0	4.473	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	94.0	0	SC	0	4.493	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	95.0	0	SC	0	4.496	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	96.0	0	SC	0	4.498	0	35.207	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	97.0	0	SC	0	4.499	0	35.207	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	97.9	0	SC	0	4.500	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	98.9	0	SC	0	4.509	0	35.206	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	99.9	0	SC	0	4.507	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	100.9	0	SC	0	4.507	0	35.206	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	101.9	0	SC	0	4.501	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	102.9	0	SC	0	4.479	0	35.202	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	103.9	0	SC	0	4.460	0	35.200	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	104.9	0	SC	0	4.450	0	35.199	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	105.9	0	SC	0	4.481	0	35.203	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	106.9	0	SC	0	4.512	0	35.206	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	107.8	0	SC	0	4.553	0	35.213	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	108.8	0	SC	0	4.542	0	35.213	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	109.8	0	SC	0	4.524	0	35.210	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	110.8	0	SC	0	4.519	0	35.209	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	111.8	0	SC	0	4.525	0	35.210	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	112.8	0	SC	0	4.530	0	35.211	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	113.8	0	SC	0	4.525	0	35.210	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	114.8	0	SC	0	4.537	0	35.211	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	115.8	0	SC	0	4.533	0	35.214	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	116.7	0	SC	0	4.510	0	35.212	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	117.7	0	SC	0	4.507	0	35.211	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	118.7	0	SC	0	4.466	0	35.208	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	119.7	0	SC	0	4.427	0	35.202	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	120.7	0	SC	0	4.416	0	35.200	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	121.7	0	SC	0	4.409	0	35.200	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	122.7	0	SC	0	4.403	0	35.200	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	123.7	0	SC	0	4.420	0	35.203	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	124.7	0	SC	0	4.425	0	35.204	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	125.6	0	SC	0	4.436	0	35.206	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	126.6	0	SC	0	4.430	0	35.206	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	127.6	0	SC	0	4.345	0	35.200	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	128.6	0	SC	0	4.267	0	35.189	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	129.6	0	SC	0	4.215	0	35.181	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	130.6	0	SC	0	4.160	0	35.173	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	131.6	0	SC	0	4.132	0	35.171	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	132.6	0	SC	0	4.124	0	35.172	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	133.6	0	SC	0	4.086	0	35.167	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	134.5	0	SC	0	4.036	0	35.163	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	135.5	0	SC	0	4.022	0	35.165	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	136.5	0	SC	0	3.990	0	35.164	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	137.5	0	SC	0	3.972	0	35.164	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	138.5	0	SC	0	3.924	0	35.160	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	139.5	0	SC	0	3.878	0	35.156	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	140.5	0	SC	0	3.855	0	35.155	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	141.5	0	SC	0	3.843	0	35.154	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	142.5	0	SC	0	3.885	0	35.161	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	143.4	0	SC	0	4.017	0	35.178	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	144.4	0	SC	0	4.136	0	35.200	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	145.4	0	SC	0	4.164	0	35.207	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	146.4	0	SC	0	4.175	0	35.209	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	147.4	0	SC	0	4.177	0	35.209	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	148.4	0	SC	0	4.176	0	35.210	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	149.4	0	SC	0	4.160	0	35.209	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	150.4	0	SC	0	4.143	0	35.206	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	151.4	0	SC	0	4.130	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	152.3	0	SC	0	4.110	0	35.204	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	153.3	0	SC	0	4.103	0	35.204	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	154.3	0	SC	0	4.103	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	155.3	0	SC	0	4.094	0	35.204	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	156.3	0	SC	0	4.077	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	157.3	0	SC	0	4.069	0	35.205	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	158.3	0	SC	0	4.057	0	35.204	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	159.3	0	SC	0	4.032	0	35.202	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	160.3	0	SC	0	3.946	0	35.194	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	161.2	0	SC	0	3.851	0	35.181	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	162.2	0	SC	0	3.597	0	35.158	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	163.2	0	SC	0	3.018	0	35.099	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	164.2	0	SC	0	2.570	0	35.049	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	165.2	0	SC	0	2.182	0	35.014	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	166.2	0	SC	0	1.955	0	35.003	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	167.2	0	SC	0	1.811	0	34.996	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	168.2	0	SC	0	2.160	0	35.057	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	169.2	0	SC	0	2.577	0	35.104	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	170.1	0	SC	0	2.719	0	35.125	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	171.1	0	SC	0	2.876	0	35.149	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	172.1	0	SC	0	3.022	0	35.164	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	173.1	0	SC	0	3.113	0	35.177	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	174.1	0	SC	0	3.142	0	35.179	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	175.1	0	SC	0	3.188	0	35.185	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	176.1	0	SC	0	3.196	0	35.188	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	177.1	0	SC	0	3.205	0	35.190	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	178.1	0	SC	0	3.235	0	35.194	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	179.0	0	SC	0	3.301	0	35.203	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	180.0	0	SC	0	3.361	0	35.214	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	181.0	0	SC	0	3.384	0	35.218	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	182.0	0	SC	0	3.387	0	35.219	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	183.0	0	SC	0	3.362	0	35.219	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	184.0	0	SC	0	3.330	0	35.215	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	185.0	0	SC	0	3.215	0	35.207	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	186.0	0	SC	0	3.141	0	35.198	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	187.0	0	SC	0	3.096	0	35.193	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	187.9	0	SC	0	2.964	0	35.179	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	188.9	0	SC	0	2.837	0	35.170	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	189.9	0	SC	0	2.732	0	35.160	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	190.9	0	SC	0	2.627	0	35.150	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	191.9	0	SC	0	2.497	0	35.139	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	192.9	0	SC	0	2.342	0	35.125	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	193.9	0	SC	0	2.219	0	35.110	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	194.9	0	SC	0	2.110	0	35.101	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	195.9	0	SC	0	2.048	0	35.099	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	196.8	0	SC	0	1.919	0	35.084	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	197.8	0	SC	0	1.776	0	35.070	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	198.8	0	SC	0	1.621	0	35.064	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	199.8	0	SC	0	1.556	0	35.054	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	200.8	0	SC	0	1.510	0	35.049	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	201.8	0	SC	0	1.432	0	35.048	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	202.8	0	SC	0	1.366	0	35.040	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	203.8	0	SC	0	1.227	0	35.031	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	204.7	0	SC	0	1.192	0	35.029	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	205.7	0	SC	0	1.187	0	35.027	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	206.7	0	SC	0	1.179	0	35.028	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	207.7	0	SC	0	1.167	0	35.029	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	208.7	0	SC	0	1.145	0	35.026	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	209.7	0	SC	0	1.125	0	35.026	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	210.7	0	SC	0	1.113	0	35.026	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	211.7	0	SC	0	1.082	0	35.025	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	212.7	0	SC	0	1.005	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	213.6	0	SC	0	0.943	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	214.6	0	SC	0	0.950	0	35.021	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	215.6	0	SC	0	0.895	0	35.014	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	216.6	0	SC	0	0.775	0	35.006	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	217.6	0	SC	0	0.685	0	35.004	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	218.6	0	SC	0	0.645	0	35.002	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	219.6	0	SC	0	0.611	0	35.006	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	220.6	0	SC	0	0.626	0	35.001	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	221.6	0	SC	0	0.684	0	35.016	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	222.5	0	SC	0	0.743	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	223.5	0	SC	0	0.755	0	35.015	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	224.5	0	SC	0	0.758	0	35.015	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	225.5	0	SC	0	0.760	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	226.5	0	SC	0	0.798	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	227.5	0	SC	0	0.876	0	35.027	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	228.5	0	SC	0	0.883	0	35.029	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	229.5	0	SC	0	0.861	0	35.025	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	230.5	0	SC	0	0.800	0	35.020	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	231.4	0	SC	0	0.697	0	35.013	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	232.4	0	SC	0	0.679	0	35.015	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	233.4	0	SC	0	0.676	0	35.014	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	234.4	0	SC	0	0.657	0	35.014	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	235.4	0	SC	0	0.552	0	35.002	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	236.4	0	SC	0	0.449	0	35.001	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	237.4	0	SC	0	0.367	0	34.994	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	238.4	0	SC	0	0.429	0	35.009	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	239.3	0	SC	0	0.438	0	35.009	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	240.3	0	SC	0	0.436	0	35.009	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	241.3	0	SC	0	0.435	0	35.009	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	242.3	0	SC	0	0.435	0	35.009	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	243.3	0	SC	0	0.435	0	35.009	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	244.3	0	SC	0	0.424	0	35.009	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	245.3	0	SC	0	0.416	0	35.009	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	246.3	0	SC	0	0.412	0	35.008	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	247.3	0	SC	0	0.396	0	35.005	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	248.2	0	SC	0	0.353	0	35.000	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	249.2	0	SC	0	0.340	0	35.005	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	250.2	0	SC	0	0.430	0	35.013	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	251.2	0	SC	0	0.466	0	35.016	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	252.2	0	SC	0	0.480	0	35.017	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	253.2	0	SC	0	0.491	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	254.2	0	SC	0	0.514	0	35.020	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	255.2	0	SC	0	0.540	0	35.021	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	256.2	0	SC	0	0.541	0	35.021	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	257.1	0	SC	0	0.487	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	258.1	0	SC	0	0.441	0	35.015	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	259.1	0	SC	0	0.307	0	34.999	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	260.1	0	SC	0	0.185	0	35.001	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	261.1	0	SC	0	0.173	0	35.003	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	262.1	0	SC	0	0.180	0	35.004	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	263.1	0	SC	0	0.247	0	35.017	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	264.1	0	SC	0	0.306	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	265.0	0	SC	0	0.332	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	266.0	0	SC	0	0.335	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	267.0	0	SC	0	0.336	0	35.020	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	268.0	0	SC	0	0.333	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	269.0	0	SC	0	0.318	0	35.017	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	270.0	0	SC	0	0.297	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	271.0	0	SC	0	0.298	0	35.020	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	272.0	0	SC	0	0.301	0	35.021	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	273.0	0	SC	0	0.302	0	35.022	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	273.9	0	SC	0	0.287	0	35.021	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	274.9	0	SC	0	0.263	0	35.021	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	275.9	0	SC	0	0.243	0	35.020	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	276.9	0	SC	0	0.221	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	277.9	0	SC	0	0.208	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	278.9	0	SC	0	0.204	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	279.9	0	SC	0	0.195	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	280.9	0	SC	0	0.193	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	281.8	0	SC	0	0.193	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	282.8	0	SC	0	0.191	0	35.020	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	283.8	0	SC	0	0.197	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	284.8	0	SC	0	0.194	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	285.8	0	SC	0	0.192	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	286.8	0	SC	0	0.192	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	287.8	0	SC	0	0.191	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	288.8	0	SC	0	0.187	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	289.8	0	SC	0	0.184	0	35.018	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	290.7	0	SC	0	0.184	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	291.7	0	SC	0	0.185	0	35.019	0
@5381__19891209	001	C	03/01/1989	08:04	17.4264	74.8300	0	292.7	0	SC	0	0.187	0	35.017	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	0.0	0	SC	0	-0.746	0	34.725	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	1.0	0	SC	0	-0.746	0	34.724	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	2.0	0	SC	0	-0.746	0	34.723	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	3.0	0	SC	0	-0.746	0	34.723	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	4.0	0	SC	0	-0.746	0	34.722	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	4.9	0	SC	0	-0.737	0	34.731	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	5.9	0	SC	0	-0.716	0	34.738	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	6.9	0	SC	0	-0.764	0	34.740	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	7.9	0	SC	0	-0.796	0	34.739	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	8.9	0	SC	0	-0.833	0	34.742	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	9.9	0	SC	0	-0.868	0	34.746	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	10.9	0	SC	0	-0.866	0	34.742	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	11.9	0	SC	0	-0.839	0	34.739	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	12.9	0	SC	0	-0.837	0	34.742	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	13.9	0	SC	0	-0.832	0	34.743	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	14.8	0	SC	0	-0.844	0	34.742	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	15.8	0	SC	0	-0.853	0	34.744	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	16.8	0	SC	0	-0.851	0	34.744	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	17.8	0	SC	0	-0.875	0	34.742	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	18.8	0	SC	0	-0.887	0	34.743	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	19.8	0	SC	0	-0.887	0	34.743	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	20.8	0	SC	0	-0.912	0	34.742	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	21.8	0	SC	0	-0.916	0	34.743	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	22.8	0	SC	0	-0.911	0	34.742	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	23.7	0	SC	0	-0.913	0	34.744	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	24.7	0	SC	0	-0.920	0	34.743	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	25.7	0	SC	0	-0.923	0	34.748	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	26.7	0	SC	0	-0.935	0	34.746	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	27.7	0	SC	0	-0.904	0	34.750	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	28.7	0	SC	0	-0.892	0	34.756	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	29.7	0	SC	0	-0.879	0	34.754	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	30.7	0	SC	0	-0.880	0	34.755	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	31.7	0	SC	0	-0.889	0	34.758	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	32.7	0	SC	0	-0.877	0	34.758	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	33.6	0	SC	0	-0.863	0	34.755	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	34.6	0	SC	0	-0.860	0	34.758	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	35.6	0	SC	0	-0.831	0	34.754	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	36.6	0	SC	0	-0.809	0	34.762	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	37.6	0	SC	0	-0.774	0	34.763	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	38.6	0	SC	0	-0.766	0	34.761	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	39.6	0	SC	0	-0.759	0	34.763	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	40.6	0	SC	0	-0.760	0	34.762	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	41.6	0	SC	0	-0.762	0	34.764	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	42.5	0	SC	0	-0.771	0	34.764	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	43.5	0	SC	0	-0.763	0	34.764	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	44.5	0	SC	0	-0.751	0	34.763	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	45.5	0	SC	0	-0.736	0	34.766	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	46.5	0	SC	0	-0.736	0	34.766	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	47.5	0	SC	0	-0.741	0	34.765	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	48.5	0	SC	0	-0.747	0	34.765	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	49.5	0	SC	0	-0.707	0	34.768	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	50.5	0	SC	0	-0.699	0	34.775	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	51.5	0	SC	0	-0.696	0	34.773	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	52.4	0	SC	0	-0.705	0	34.769	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	53.4	0	SC	0	-0.622	0	34.776	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	54.4	0	SC	0	-0.566	0	34.778	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	55.4	0	SC	0	-0.529	0	34.776	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	56.4	0	SC	0	-0.524	0	34.779	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	57.4	0	SC	0	-0.529	0	34.776	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	58.4	0	SC	0	-0.529	0	34.778	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	59.4	0	SC	0	-0.551	0	34.778	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	60.4	0	SC	0	-0.563	0	34.778	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	61.3	0	SC	0	-0.567	0	34.780	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	62.3	0	SC	0	-0.608	0	34.782	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	63.3	0	SC	0	-0.597	0	34.781	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	64.3	0	SC	0	-0.624	0	34.779	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	65.3	0	SC	0	-0.703	0	34.777	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	66.3	0	SC	0	-0.764	0	34.775	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	67.3	0	SC	0	-0.764	0	34.776	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	68.3	0	SC	0	-0.821	0	34.780	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	69.3	0	SC	0	-0.836	0	34.777	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	70.3	0	SC	0	-0.802	0	34.778	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	71.2	0	SC	0	-0.804	0	34.777	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	72.2	0	SC	0	-0.809	0	34.777	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	73.2	0	SC	0	-0.798	0	34.779	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	74.2	0	SC	0	-0.822	0	34.778	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	75.2	0	SC	0	-0.833	0	34.780	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	76.2	0	SC	0	-0.826	0	34.780	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	77.2	0	SC	0	-0.625	0	34.741	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	78.2	0	SC	0	-0.679	0	34.784	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	79.2	0	SC	0	-0.490	0	34.814	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	80.1	0	SC	0	-0.032		34.876	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	81.1	0	SC	0	1.254		34.939	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	82.1	0	SC	0	1.905	0	35.044	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	83.1	0	SC	0	2.556	0	35.079	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	84.1	0	SC	0	2.760	0	35.121	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	85.1	0	SC	0	2.823	0	35.117	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	86.1	0	SC	0	2.859	0	35.120	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	87.1	0	SC	0	2.894	0	35.121	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	88.1	0	SC	0	2.908	0	35.125	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	89.0	0	SC	0	2.925	0	35.124	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	90.0	0	SC	0	2.977	0	35.130	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	91.0	0	SC	0	2.985	0	35.134	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	92.0	0	SC	0	2.988	0	35.138	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	93.0	0	SC	0	2.994	0	35.132	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	94.0	0	SC	0	2.904	0	35.118	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	95.0	0	SC	0	2.898	0	35.124	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	96.0	0	SC	0	2.899	0	35.122	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	97.0	0	SC	0	2.836	0	35.117	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	97.9	0	SC	0	2.831	0	35.111	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	98.9	0	SC	0	2.707	0	35.098	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	99.9	0	SC	0	2.656	0	35.095	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	100.9	0	SC	0	2.575	0	35.086	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	101.9	0	SC	0	2.530	0	35.083	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	102.9	0	SC	0	2.526	0	35.078	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	103.9	0	SC	0	2.543	0	35.083	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	104.9	0	SC	0	2.569	0	35.085	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	105.9	0	SC	0	2.598	0	35.089	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	106.9	0	SC	0	2.726	0	35.101	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	107.8	0	SC	0	2.762	0	35.115	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	108.8	0	SC	0	2.751	0	35.113	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	109.8	0	SC	0	2.748	0	35.114	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	110.8	0	SC	0	2.750	0	35.113	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	111.8	0	SC	0	2.732	0	35.111	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	112.8	0	SC	0	2.758	0	35.112	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	113.8	0	SC	0	2.774	0	35.119	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	114.8	0	SC	0	2.776	0	35.116	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	115.8	0	SC	0	2.787	0	35.120	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	116.7	0	SC	0	2.782	0	35.119	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	117.7	0	SC	0	2.787	0	35.119	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	118.7	0	SC	0	2.792	0	35.122	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	119.7	0	SC	0	2.786	0	35.120	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	120.7	0	SC	0	2.787	0	35.123	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	121.7	0	SC	0	2.664	0	35.122	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	122.7	0	SC	0	2.560	0	35.102	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	123.7	0	SC	0	2.530	0	35.093	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	124.7	0	SC	0	2.505	0	35.100	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	125.6	0	SC	0	2.478	0	35.094	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	126.6	0	SC	0	2.475	0	35.099	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	127.6	0	SC	0	2.404	0	35.095	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	128.6	0	SC	0	2.306	0	35.082	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	129.6	0	SC	0	2.162	0	35.076	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	130.6	0	SC	0	2.202	0	35.075	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	131.6	0	SC	0	2.081	0	35.074	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	132.6	0	SC	0	2.043	0	35.065	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	133.6	0	SC	0	1.972	0	35.062	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	134.5	0	SC	0	1.957	0	35.061	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	135.5	0	SC	0	1.947	0	35.057	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	136.5	0	SC	0	1.918	0	35.055	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	137.5	0	SC	0	1.905	0	35.057	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	138.5	0	SC	0	1.843	0	35.043	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	139.5	0	SC	0	1.782	0	35.044	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	140.5	0	SC	0	1.817	0	35.048	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	141.5	0	SC	0	1.832	0	35.049	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	142.5	0	SC	0	1.844	0	35.051	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	143.4	0	SC	0	1.816	0	35.047	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	144.4	0	SC	0	1.815	0	35.044	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	145.4	0	SC	0	1.803	0	35.044	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	146.4	0	SC	0	1.748	0	35.048	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	147.4	0	SC	0	1.708	0	35.038	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	148.4	0	SC	0	1.718	0	35.042	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	149.4	0	SC	0	1.736	0	35.040	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	150.4	0	SC	0	1.720	0	35.040	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	151.4	0	SC	0	1.692	0	35.038	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	152.3	0	SC	0	1.684	0	35.038	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	153.3	0	SC	0	1.677	0	35.039	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	154.3	0	SC	0	1.664	0	35.035	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	155.3	0	SC	0	1.647	0	35.034	0
@5381__19891209	002	B	03/01/1989	10:24	18.0728	74.6439	0	156.3	0	SC	0	1.651	0	35.035	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	0.0	0	SC	0	-1.877	0	34.912	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	1.0	0	SC	0	-1.877	0	34.912	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	2.0	0	SC	0	-1.877	0	34.911	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	3.0	0	SC	0	-1.877	0	34.910	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	4.0	0	SC	0	-1.877	0	34.910	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	4.9	0	SC	0	-1.877	0	34.909	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	5.9	0	SC	0	-1.877	0	34.908	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	6.9	0	SC	0	-1.878	0	34.920	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	7.9	0	SC	0	-1.876	0	34.919	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	8.9	0	SC	0	-1.873	0	34.916	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	9.9	0	SC	0	-1.873	0	34.916	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	10.9	0	SC	0	-1.874	0	34.917	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	11.9	0	SC	0	-1.874	0	34.919	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	12.9	0	SC	0	-1.874	0	34.920	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	13.9	0	SC	0	-1.874	0	34.921	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	14.8	0	SC	0	-1.874	0	34.920	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	15.8	0	SC	0	-1.874	0	34.921	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	16.8	0	SC	0	-1.874	0	34.920	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	17.8	0	SC	0	-1.874	0	34.921	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	18.8	0	SC	0	-1.874	0	34.923	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	19.8	0	SC	0	-1.874	0	34.928	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	20.8	0	SC	0	-1.874	0	34.931	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	21.8	0	SC	0	-1.874	0	34.932	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	22.8	0	SC	0	-1.873	0	34.932	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	23.7	0	SC	0	-1.873	0	34.933	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	24.7	0	SC	0	-1.873	0	34.932	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	25.7	0	SC	0	-1.873	0	34.933	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	26.7	0	SC	0	-1.873	0	34.933	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	27.7	0	SC	0	-1.873	0	34.936	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	28.7	0	SC	0	-1.873	0	34.936	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	29.7	0	SC	0	-1.873	0	34.936	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	30.7	0	SC	0	-1.873	0	34.936	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	31.7	0	SC	0	-1.873	0	34.937	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	32.7	0	SC	0	-1.873	0	34.938	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	33.6	0	SC	0	-1.873	0	34.937	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	34.6	0	SC	0	-1.873	0	34.938	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	35.6	0	SC	0	-1.873	0	34.939	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	36.6	0	SC	0	-1.873	0	34.941	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	37.6	0	SC	0	-1.873	0	34.943	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	38.6	0	SC	0	-1.873	0	34.942	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	39.6	0	SC	0	-1.873	0	34.943	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	40.6	0	SC	0	-1.873	0	34.944	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	41.6	0	SC	0	-1.873	0	34.945	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	42.5	0	SC	0	-1.873	0	34.945	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	43.5	0	SC	0	-1.873	0	34.945	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	44.5	0	SC	0	-1.874	0	34.947	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	45.5	0	SC	0	-1.874	0	34.947	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	46.5	0	SC	0	-1.874	0	34.947	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	47.5	0	SC	0	-1.873	0	34.946	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	48.5	0	SC	0	-1.874	0	34.948	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	49.5	0	SC	0	-1.874	0	34.949	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	50.5	0	SC	0	-1.874	0	34.950	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	51.5	0	SC	0	-1.874	0	34.949	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	52.4	0	SC	0	-1.874	0	34.948	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	53.4	0	SC	0	-1.874	0	34.951	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	54.4	0	SC	0	-1.874	0	34.950	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	55.4	0	SC	0	-1.874	0	34.951	0
@5381__19891209	003	B	03/01/1989	17:55	19.5094	74.4489	0	56.4	0	SC	0	-1.874	0	34.951	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	0.0	0	SD	0	10.20	0	33.694	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	10.0	0	SD	0	9.59	0	33.740	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	20.0	0	SD	0	8.49	0	33.822	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	30.0	0	SD	0	7.82	0	33.941	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	50.0	0	SD	0	7.15	0	34.113	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	75.0	0	SD	0	7.02	0	34.401	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	100.0	0	SD	0	7.31	0	34.338	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	125.0	0	SD	0	6.97	0	34.605	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	150.0	0	SD	0	6.85	0	34.719	0
@5382__19611210	001	B	07/24/1961	19:00	19.9000	70.4800	0	200.0	0	SD	0	6.73	0	34.949	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	0.0	0	SD	0	11.00	0	33.781	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	10.0	0	SD	0	10.26	0	33.773	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	20.0	0	SD	0	9.77	0	33.813	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	30.0	0	SD	0	8.90	0	34.340	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	50.0	0	SD	0	6.43	0	34.209	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	75.0	0	SD	0	6.70	0	34.568	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	100.0	0	SD	0	6.85	0	34.707	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	125.0	0	SD	0	7.00	0	34.886	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	150.0	0	SD	0	7.01	0	35.052	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	200.0	0	SD	0	6.66	0	35.134	0
@5382__19611210	002	B	07/24/1961	20:00	19.6500	70.6300	0	240.0	0	SD	0	6.42	0	35.153	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	0.0	0	SD	0	11.10	0	33.817	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	10.0	0	SD	0	10.70	0	33.829	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	20.0	0	SD	0	8.21	0	34.201	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	30.0	0	SD	0	7.40	0	34.274	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	50.0	0	SD	0	6.80	0	34.359	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	75.0	0	SD	0	6.65	0	34.540	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	100.0	0	SD	0	6.88	0	34.692	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	125.0	0	SD	0	6.63	0	34.853	0
@5382__19611210	003	B	07/24/1961	22:00	19.4000	70.7700	0	150.0	0	SD	0	6.60	0	34.978	0
@5388__19221211	001	B	08/14/1922	00:00	18.5500	74.0000	0	0.0	0	SD	8	7.90	0	35.05	0
@5388__19221211	001	B	08/14/1922	00:00	18.5500	74.0000	0	50.0	0	SD	8	-0.02	0	34.56	0
@5388__19221211	001	B	08/14/1922	00:00	18.5500	74.0000	0	100.0	0	SD	8	1.34	0	34.82	0
@5388__19221211	001	B	08/14/1922	00:00	18.5500	74.0000	0	150.0	0	SD	8	1.26	0	34.88	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	0.0	0	SD	0	9.80	0	35.14	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	10.0	0	SD	0	9.82	0	35.13	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	50.0	0	SD	0	8.24	0	35.09	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	100.0	0	SD	0	5.73	0	35.16	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	200.0	0	SD	0	5.02	0	35.16	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	300.0	0	SD	0	4.20	0	35.14	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	400.0	0	SD	0	3.58	0	35.10	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	500.0	0	SD	0	2.93	0	35.05	0
@5388__19221211	002	B	08/15/1922	19:00	15.8800	74.0800	0	600.0	0	SD	0	1.78	0	35.02	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	0.0	0	SD	8	7.70	0	34.68	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	10.0	0	SD	8	7.58	0	34.65	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	25.0	0	SD	8	7.04	0	34.63	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	50.0	0	SD	8	4.00	0	35.01	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	75.0	0	SD	8	3.58	0	35.03	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	100.0	0	SD	8	3.58	0	35.05	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	150.0	0	SD	8	3.18	0	35.05	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	200.0	0	SD	8	2.79	0	35.03	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	300.0	0	SD	8	2.15	0	35.02	0
@5396__19371212	001	B	09/04/1937	00:00	19.5000	73.6000	0	332.0	0	SD	8	1.99	0	35.02	0
@5396__19371212	002	B	09/04/1937	05:00	18.9700	74.3300	0	0.0	0	SD	0	4.20	0	34.33	0
@5396__19371212	002	B	09/04/1937	05:00	18.9700	74.3300	0	10.0	0	SD	0	4.08	0	34.30	0
@5396__19371212	002	B	09/04/1937	05:00	18.9700	74.3300	0	30.0	0	SD	0	4.09	0	34.28	0
@5396__19371212	003	B	09/04/1937	08:00	19.0700	74.1500	0	0.0	0	SD	0	4.20	0	34.34	0
@5396__19371212	003	B	09/04/1937	08:00	19.0700	74.1500	0	10.0	0	SD	0	3.93	0	34.34	0
@5396__19371212	003	B	09/04/1937	08:00	19.0700	74.1500	0	25.0	0	SD	0	3.96	0	34.34	0
@5396__19371212	003	B	09/04/1937	08:00	19.0700	74.1500	0	50.0	0	SD	0	3.93	0	34.33	0
@5396__19371212	004	B	09/04/1937	10:00	19.2700	73.9700	0	0.0	0	SD	0	4.40	0	34.33	0
@5396__19371212	004	B	09/04/1937	10:00	19.2700	73.9700	0	10.0	0	SD	0	4.12	0	34.32	0
@5396__19371212	004	B	09/04/1937	10:00	19.2700	73.9700	0	25.0	0	SD	0	4.03	0	34.36	0
@5396__19371212	004	B	09/04/1937	10:00	19.2700	73.9700	0	50.0	0	SD	0	2.62	0	34.40	0
@5396__19371212	004	B	09/04/1937	10:00	19.2700	73.9700	0	75.0	0	SD	0	1.36	0	34.42	0
@5396__19371212	004	B	09/04/1937	10:00	19.2700	73.9700	0	100.0	0	SD	0	1.36	0	34.43	0
@5396__19371212	005	B	09/04/1937	12:00	19.3800	73.7700	0	0.0	0	SD	0	5.10	0	34.34	0
@5396__19371212	005	B	09/04/1937	12:00	19.3800	73.7700	0	10.0	0	SD	0	4.66	0	34.31	0
@5396__19371212	005	B	09/04/1937	12:00	19.3800	73.7700	0	25.0	0	SD	0	2.25	0	34.41	0
@5396__19371212	005	B	09/04/1937	12:00	19.3800	73.7700	0	50.0	0	SD	0	0.88	0	34.56	0
@5396__19371212	005	B	09/04/1937	12:00	19.3800	73.7700	0	75.0	0	SD	0	1.56	0	34.77	0
@5396__19371212	005	B	09/04/1937	12:00	19.3800	73.7700	0	100.0	0	SD	0	2.02	0	34.85	0
@5396__19371212	005	B	09/04/1937	12:00	19.3800	73.7700	0	150.0	0	SD	0	2.74	0	35.00	0
@5396__19371212	005	B	09/04/1937	12:00	19.3800	73.7700	0	200.0	0	SD	0	2.54	0	35.02	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	0.0	0	SD	0	6.80	0	34.53	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	10.0	0	SD	0	6.12	0	34.52	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	25.0	0	SD	0	5.95	0	34.61	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	50.0	0	SD	0	5.63	0	35.09	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	75.0	0	SD	0	5.20	0	35.14	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	100.0	0	SD	0	4.71	0	35.13	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	150.0	0	SD	0	3.95	0	35.08	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	200.0	0	SD	0	3.58	0	35.02	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	300.0	0	SD	0	2.82	0	35.05	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	400.0	0	SD	0	1.99	0	35.00	0
@5396__19371212	006	B	09/04/1937	17:00	19.7200	73.3500	0	455.0	0	SD	0	1.69	0	35.01	0
@5396__19381213	001	B	05/15/1938	17:00	18.7500	74.4800	0	0.0	0	SD	0	-0.59	0	34.59	0
@5396__19381213	001	B	05/15/1938	17:00	18.7500	74.4800	0	10.0	0	SD	0	-0.50	0	34.51	0
@5396__19381213	001	B	05/15/1938	17:00	18.7500	74.4800	0	27.0	0	SD	0	-0.49	0	34.54	0
@5396__19381213	002	B	05/15/1938	18:00	18.4500	74.4800	0	0.0	0	SD	0	0.69	0	34.85	0
@5396__19381213	002	B	05/15/1938	18:00	18.4500	74.4800	0	10.0	0	SD	0	0.94	0	34.77	0
@5396__19381213	002	B	05/15/1938	18:00	18.4500	74.4800	0	25.0	0	SD	0	0.93	0	34.76	0
@5396__19381213	002	B	05/15/1938	18:00	18.4500	74.4800	0	50.0	0	SD	0	0.96	0	34.76	0
@5396__19381213	002	B	05/15/1938	18:00	18.4500	74.4800	0	63.0	0	SD	0	0.97	0	34.76	0
@5396__19381213	003	B	05/15/1938	21:00	17.8700	74.4800	0	0.0	0	SD	0	1.79	0	34.89	0
@5396__19381213	003	B	05/15/1938	21:00	17.8700	74.4800	0	10.0	0	SD	0	2.11	0	34.88	0
@5396__19381213	003	B	05/15/1938	21:00	17.8700	74.4800	0	25.0	0	SD	0	2.11	0	34.89	0
@5396__19381213	003	B	05/15/1938	21:00	17.8700	74.4800	0	50.0	0	SD	0	2.12	0	34.88	0
@5396__19381213	003	B	05/15/1938	21:00	17.8700	74.4800	0	75.0	0	SD	0	2.12	0	34.86	0
@5396__19381213	003	B	05/15/1938	21:00	17.8700	74.4800	0	100.0	0	SD	0	2.13	0	34.88	0
@5396__19381213	003	B	05/15/1938	21:00	17.8700	74.4800	0	105.0	0	SD	0	2.13	0	34.88	0
@5396__19381213	004	B	05/15/1938	22:00	17.6200	74.4800	0	0.0	0	SD	0	1.79	0	34.89	0
@5396__19381213	004	B	05/15/1938	22:00	17.6200	74.4800	0	10.0	0	SD	0	2.18	0	34.89	0
@5396__19381213	004	B	05/15/1938	22:00	17.6200	74.4800	0	25.0	0	SD	0	2.19	0	34.89	0
@5396__19381213	004	B	05/15/1938	22:00	17.6200	74.4800	0	50.0	0	SD	0	2.19	0	34.88	0
@5396__19381213	004	B	05/15/1938	22:00	17.6200	74.4800	0	75.0	0	SD	0	2.19	0	34.88	0
@5396__19381213	004	B	05/15/1938	22:00	17.6200	74.4800	0	100.0	0	SD	0	2.20	0	34.88	0
@5396__19381213	004	B	05/15/1938	22:00	17.6200	74.4800	0	148.0	0	SD	0	2.22	0	34.88	0
@5396__19381213	005	B	05/16/1938	00:00	17.1300	74.4800	0	0.0	0	SD	0	3.29	0	35.11	0
@5396__19381213	005	B	05/16/1938	00:00	17.1300	74.4800	0	10.0	0	SD	0	4.02	0	35.07	0
@5396__19381213	005	B	05/16/1938	00:00	17.1300	74.4800	0	25.0	0	SD	0	3.95	0	35.04	0
@5396__19381213	005	B	05/16/1938	00:00	17.1300	74.4800	0	50.0	0	SD	0	3.72	0	35.02	0
@5396__19381213	005	B	05/16/1938	00:00	17.1300	74.4800	0	75.0	0	SD	0	3.52	0	35.03	0
@5396__19381213	005	B	05/16/1938	00:00	17.1300	74.4800	0	100.0	0	SD	0	3.50	0	35.02	0
@5396__19381213	005	B	05/16/1938	00:00	17.1300	74.4800	0	150.0	0	SD	0	3.35	0	35.00	0
@5396__19381213	005	B	05/16/1938	00:00	17.1300	74.4800	0	177.0	0	SD	0	3.28	0	34.99	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	0.0	0	SD	0	4.59	0	35.18	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	10.0	0	SD	0	5.30	0	35.16	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	25.0	0	SD	0	5.31	0	35.16	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	50.0	0	SD	0	5.18	0	35.16	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	75.0	0	SD	0	5.07	0	35.15	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	100.0	0	SD	0	5.06	0	35.15	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	150.0	0	SD	0	4.97	0	35.15	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	200.0	0	SD	0	4.75	0	35.14	0
@5396__19381213	006	B	05/16/1938	01:00	16.7300	74.4800	0	240.0	0	SD	0	4.18	0	35.10	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	0.0	0	SD	0	5.09	0	35.16	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	10.0	0	SD	0	5.48	0	35.15	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	25.0	0	SD	0	5.50	0	35.14	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	50.0	0	SD	0	5.50	0	35.13	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	75.0	0	SD	0	5.51	0	35.11	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	100.0	0	SD	0	5.47	0	35.11	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	150.0	0	SD	0	5.21	0	35.14	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	200.0	0	SD	0	4.91	0	35.15	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	300.0	0	SD	0	4.18	0	35.14	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	400.0	0	SD	0	3.51	0	35.11	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	500.0	0	SD	0	3.20	0	35.09	0
@5396__19381213	007	B	05/16/1938	03:00	16.3000	74.4800	0	530.0	0	SD	0	3.14	0	35.09	0
@5396__19391214	001	B	05/18/1939	11:00	18.7300	74.4800	0	0.0	0	SD	0	-0.01	0	34.72	0
@5396__19391214	001	B	05/18/1939	11:00	18.7300	74.4800	0	10.0	0	SD	0	0.05	0	34.65	0
@5396__19391214	001	B	05/18/1939	11:00	18.7300	74.4800	0	25.0	0	SD	0	0.05	0	34.65	0
@5396__19391214	002	B	05/18/1939	12:00	18.4300	74.4800	0	0.0	0	SD	0	-0.01	0	34.72	0
@5396__19391214	002	B	05/18/1939	12:00	18.4300	74.4800	0	10.0	0	SD	0	-0.15	0	34.66	0
@5396__19391214	002	B	05/18/1939	12:00	18.4300	74.4800	0	25.0	0	SD	0	-0.24	0	34.65	0
@5396__19391214	002	B	05/18/1939	12:00	18.4300	74.4800	0	50.0	0	SD	0	-0.26	0	34.65	0
@5396__19391214	002	B	05/18/1939	12:00	18.4300	74.4800	0	60.0	0	SD	0	-0.26	0	34.65	0
@5396__19391214	003	B	05/18/1939	13:00	18.1800	74.4800	0	0.0	0	SD	0	0.69	0	34.79	0
@5396__19391214	003	B	05/18/1939	13:00	18.1800	74.4800	0	10.0	0	SD	0	0.53	0	34.75	0
@5396__19391214	003	B	05/18/1939	13:00	18.1800	74.4800	0	25.0	0	SD	0	0.36	0	34.73	0
@5396__19391214	003	B	05/18/1939	13:00	18.1800	74.4800	0	50.0	0	SD	0	0.89	0	34.79	0
@5396__19391214	003	B	05/18/1939	13:00	18.1800	74.4800	0	80.0	0	SD	0	1.67	0	34.89	0
@5396__19391214	004	B	05/18/1939	14:00	17.8500	74.4800	0	0.0	0	SD	0	0.99	0	34.77	0
@5396__19391214	004	B	05/18/1939	14:00	17.8500	74.4800	0	10.0	0	SD	0	0.69	0	34.75	0
@5396__19391214	004	B	05/18/1939	14:00	17.8500	74.4800	0	25.0	0	SD	0	0.65	0	34.76	0
@5396__19391214	004	B	05/18/1939	14:00	17.8500	74.4800	0	50.0	0	SD	0	1.28	0	34.88	0
@5396__19391214	004	B	05/18/1939	14:00	17.8500	74.4800	0	75.0	0	SD	0	1.29	0	34.88	0
@5396__19391214	004	B	05/18/1939	14:00	17.8500	74.4800	0	100.0	0	SD	0	1.31	0	34.86	0
@5396__19391214	004	B	05/18/1939	14:00	17.8500	74.4800	0	105.0	0	SD	0	1.31	0	34.86	0
@5396__19391214	005	B	05/18/1939	15:00	17.6000	74.4700	0	0.0	0	SD	0	3.49	0	35.09	0
@5396__19391214	005	B	05/18/1939	15:00	17.6000	74.4700	0	10.0	0	SD	0	3.53	0	35.05	0
@5396__19391214	005	B	05/18/1939	15:00	17.6000	74.4700	0	25.0	0	SD	0	3.43	0	35.03	0
@5396__19391214	005	B	05/18/1939	15:00	17.6000	74.4700	0	50.0	0	SD	0	3.02	0	35.02	0
@5396__19391214	005	B	05/18/1939	15:00	17.6000	74.4700	0	75.0	0	SD	0	3.01	0	35.01	0
@5396__19391214	005	B	05/18/1939	15:00	17.6000	74.4700	0	100.0	0	SD	0	2.90	0	34.99	0
@5396__19391214	005	B	05/18/1939	15:00	17.6000	74.4700	0	120.0	0	SD	0	2.57	0	34.97	0
@5396__19391214	006	B	05/18/1939	17:00	17.1300	74.4700	0	0.0	0	SD	0	4.19	0	35.15	0
@5396__19391214	006	B	05/18/1939	17:00	17.1300	74.4700	0	10.0	0	SD	0	4.35	0	35.11	0
@5396__19391214	006	B	05/18/1939	17:00	17.1300	74.4700	0	25.0	0	SD	0	4.19	0	35.10	0
@5396__19391214	006	B	05/18/1939	17:00	17.1300	74.4700	0	50.0	0	SD	0	3.74	0	35.10	0
@5396__19391214	006	B	05/18/1939	17:00	17.1300	74.4700	0	75.0	0	SD	0	2.85	0	34.99	0
@5396__19391214	006	B	05/18/1939	17:00	17.1300	74.4700	0	100.0	0	SD	0	2.33	0	34.94	0
@5396__19391214	006	B	05/18/1939	17:00	17.1300	74.4700	0	150.0	0	SD	0	1.75	0	34.89	0
@5396__19391214	006	B	05/18/1939	17:00	17.1300	74.4700	0	160.0	0	SD	0	1.63	0	34.88	0
@5396__19391214	007	B	05/18/1939	18:00	16.7000	74.4800	0	0.0	0	SD	0	5.09	0	35.18	0
@5396__19391214	007	B	05/18/1939	18:00	16.7000	74.4800	0	10.0	0	SD	0	5.26	0	35.15	0
@5396__19391214	007	B	05/18/1939	18:00	16.7000	74.4800	0	25.0	0	SD	0	5.27	0	35.15	0
@5396__19391214	007	B	05/18/1939	18:00	16.7000	74.4800	0	50.0	0	SD	0	5.23	0	35.15	0
@5396__19391214	007	B	05/18/1939	18:00	16.7000	74.4800	0	75.0	0	SD	0	5.24	0	35.15	0
@5396__19391214	007	B	05/18/1939	18:00	16.7000	74.4800	0	100.0	0	SD	0	5.20	0	35.14	0
@5396__19391214	007	B	05/18/1939	18:00	16.7000	74.4800	0	150.0	0	SD	0	4.49	0	35.10	0
@5396__19391214	007	B	05/18/1939	18:00	16.7000	74.4800	0	200.0	0	SD	0	2.98	0	35.03	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	0.0	0	SD	0	4.88	0	35.18	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	10.0	0	SD	0	5.48	0	35.16	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	25.0	0	SD	0	5.47	0	35.17	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	50.0	0	SD	0	5.46	0	35.15	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	75.0	0	SD	0	5.45	0	35.16	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	100.0	0	SD	0	5.45	0	35.16	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	150.0	0	SD	0	5.09	0	35.15	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	200.0	0	SD	0	4.79	0	35.15	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	300.0	0	SD	0	4.41	0	35.14	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	400.0	0	SD	0	3.47	0	35.07	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	500.0	0	SD	0	3.10	0	35.05	0
@5396__19391214	008	B	05/18/1939	20:00	16.3000	74.4800	0	580.0	0	SD	0	3.00	0	35.11	0
@5396__19461215	001	B	06/10/1946	00:00	18.7000	70.4500	0	0.0	0	SD	8	7.15	0	34.33	0
@5396__19461215	001	B	06/10/1946	00:00	18.7000	70.4500	0	10.0	0	SD	8	7.56	0	34.24	0
@5396__19461215	001	B	06/10/1946	00:00	18.7000	70.4500	0	25.0	0	SD	8	6.52	0	34.43	0
@5396__19461215	001	B	06/10/1946	00:00	18.7000	70.4500	0	50.0	0	SD	8	6.12	0	34.69	0
@5396__19461215	001	B	06/10/1946	00:00	18.7000	70.4500	0	75.0	0	SD	8	6.51	0	34.78	0
@5396__19461215	001	B	06/10/1946	00:00	18.7000	70.4500	0	100.0	0	SD	8	6.70	0	34.83	0
@5396__19461215	001	B	06/10/1946	00:00	18.7000	70.4500	0	125.0	0	SD	8	6.71	0	35.05	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	0.0	0	SD	8	7.50	0	34.53	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	10.0	0	SD	8	7.41	0	34.67	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	25.0	0	SD	8	6.80	0	34.67	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	50.0	0	SD	8	6.71	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	75.0	0	SD	8	6.73	0	35.04	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	100.0	0	SD	8	6.64	0	35.09	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	125.0	0	SD	8	6.68	0	35.10	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	150.0	0	SD	8	6.42	0	35.11	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	200.0	0	SD	8	6.07	0	35.11	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	250.0	0	SD	8	5.80	0	35.11	0
@5396__19461215	001	B	06/10/1946	00:00	18.2300	70.5200	0	300.0	0	SD	8	5.71	0	35.11	0
@5396__19461215	001	B	06/10/1946	00:00	19.4500	70.3000	0	0.0	0	SD	8	6.75	0	34.04	0
@5396__19461215	001	B	06/10/1946	00:00	19.4500	70.3000	0	10.0	0	SD	8	6.22	0	34.10	0
@5396__19461215	001	B	06/10/1946	00:00	19.4500	70.3000	0	25.0	0	SD	8	5.98	0	34.19	0
@5396__19461215	001	B	06/10/1946	00:00	19.4500	70.3000	0	50.0	0	SD	8	5.63	0	34.23	0
@5396__19461215	001	B	06/10/1946	00:00	19.4500	70.3000	0	75.0	0	SD	8	5.60	0	34.41	0
@5396__19461215	001	B	06/10/1946	00:00	19.4500	70.3000	0	100.0	0	SD	8	5.80	0	34.45	0
@5396__19461215	001	B	06/10/1946	00:00	19.4500	70.3000	0	125.0	0	SD	8	5.73	0	34.40	0
@5396__19461215	001	B	06/10/1946	00:00	19.4500	70.3000	0	150.0	0	SD	8	5.76	0
@5396__19461215	001	B	06/10/1946	00:00	19.0800	70.3500	0	0.0	0	SD	8	7.32	0	33.94	0
@5396__19461215	001	B	06/10/1946	00:00	19.0800	70.3500	0	10.0	0	SD	8	7.62	0	34.10	0
@5396__19461215	001	B	06/10/1946	00:00	19.0800	70.3500	0	25.0	0	SD	8	6.51	0	34.31	0
@5396__19461215	001	B	06/10/1946	00:00	19.0800	70.3500	0	50.0	0	SD	8	6.35	0	34.44	0
@5396__19461215	001	B	06/10/1946	00:00	19.0800	70.3500	0	75.0	0	SD	8	6.38	0	34.55	0
@5396__19461215	001	B	06/10/1946	00:00	19.0800	70.3500	0	100.0	0	SD	8	6.28	0	34.61	0
@5396__19461215	001	B	06/10/1946	00:00	19.0800	70.3500	0	125.0	0	SD	8	6.29	0	34.72	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	0.0	0	SD	8	6.90	0	34.50	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	10.0	0	SD	8	7.15	0	34.49	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	25.0	0	SD	8	6.53	0	34.58	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	50.0	0	SD	8	6.30	0	34.74	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	75.0	0	SD	8	6.44	0	34.90	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	100.0	0	SD	8	6.58	0	35.03	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	125.0	0	SD	8	6.64	0	35.06	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	150.0	0	SD	8	6.74	0	35.08	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	200.0	0	SD	8	6.51	0	35.09	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	250.0	0	SD	8	6.21	0	35.09	0
@5396__19461215	001	B	06/10/1946	00:00	17.9500	70.6200	0	275.0	0	SD	8	6.11	0	35.10	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	0.0	0	SD	8	7.40	0	34.67	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	10.0	0	SD	8	7.30	0	34.81	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	25.0	0	SD	8	7.14	0	35.02	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	50.0	0	SD	8	7.05	0	35.11	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	75.0	0	SD	8	6.95	0	35.10	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	100.0	0	SD	8	6.95	0	35.10	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	125.0	0	SD	8	6.91	0	35.10	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	150.0	0	SD	8	6.90	0	35.11	0
@5396__19461215	001	B	06/10/1946	00:00	17.5700	70.7000	0	200.0	0	SD	8	6.44	0	35.13	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	0.0	0	SD	8	7.70	0	34.61	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	10.0	0	SD	8	8.02	0	34.67	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	25.0	0	SD	8	6.63	0	35.05	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	50.0	0	SD	8	6.46	0	35.13	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	75.0	0	SD	8	6.49	0	35.13	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	100.0	0	SD	8	6.22	0	35.10	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	125.0	0	SD	8	6.08	0	35.11	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	150.0	0	SD	8	5.89	0	35.10	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	200.0	0	SD	8	5.49	0	35.09	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	250.0	0	SD	8	5.39	0	35.11	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	300.0	0	SD	8	5.32	0	35.11	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	400.0	0	SD	8	4.95	0	35.10	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	500.0	0	SD	8	4.48	0	35.10	0
@5396__19461215	002	B	06/11/1946	00:00	16.8500	70.8700	0	600.0	0	SD	8	3.95	0	35.10	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	0.0	0	SD	8	7.12	0	34.78	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	10.0	0	SD	8	6.74	0	34.75	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	25.0	0	SD	8	6.10	0	34.80	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	50.0	0	SD	8	6.13	0	34.86	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	75.0	0	SD	8	6.33	0	34.96	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	100.0	0	SD	8	6.59	0	35.03	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	125.0	0	SD	8	6.15	0	35.00	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	150.0	0	SD	8	6.19	0	35.02	0
@5396__19461215	002	B	06/11/1946	00:00	17.8300	70.8800	0	200.0	0	SD	8	6.06	0	35.04	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	0.0	0	SD	8	7.60	0	34.59	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	10.0	0	SD	8	7.72	0	34.58	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	25.0	0	SD	8	7.21	0	35.00	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	50.0	0	SD	8	6.96	0	35.16	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	75.0	0	SD	8	6.73	0	35.14	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	100.0	0	SD	8	6.65	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	125.0	0	SD	8	6.53	0	35.13	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	150.0	0	SD	8	6.30	0	35.13	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	200.0	0	SD	8	6.08	0	35.11	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	250.0	0	SD	8	6.05	0	35.11	0
@5396__19461215	002	B	06/11/1946	00:00	17.2200	70.7800	0	300.0	0	SD	8	6.02	0	35.13	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	0.0	0	SD	8	7.15	0	34.74	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	10.0	0	SD	8	7.39	0	34.75	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	25.0	0	SD	8	6.50	0	34.74	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	50.0	0	SD	8	6.19	0	34.72	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	75.0	0	SD	8	5.92	0	34.75	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	100.0	0	SD	8	5.93	0	34.92	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	125.0	0	SD	8	5.87	0	34.94	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	150.0	0	SD	8	5.88	0	34.96	0
@5396__19461215	002	B	06/11/1946	00:00	18.7300	70.9000	0	200.0	0	SD	8	5.85	0	34.96	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	0.0	0	SD	8	7.32	0	34.89	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	10.0	0	SD	8	7.20	0	34.94	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	25.0	0	SD	8	6.42	0	34.91	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	50.0	0	SD	8	6.07	0	34.98	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	75.0	0	SD	8	6.05	0	34.99	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	100.0	0	SD	8	5.96	0	34.98	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	125.0	0	SD	8	5.88	0	34.97	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	150.0	0	SD	8	5.84	0	34.97	0
@5396__19461215	002	B	06/11/1946	00:00	19.7700	70.9300	0	175.0	0	SD	8	5.86	0	35.03	0
@5396__19461215	003	B	06/13/1946	00:00	19.2800	73.9500	0	0.0	0	SD	8	3.42	0	35.08	0
@5396__19461215	003	B	06/13/1946	00:00	19.2800	73.9500	0	10.0	0	SD	8	3.75	0	35.00	0
@5396__19461215	003	B	06/13/1946	00:00	19.2800	73.9500	0	25.0	0	SD	8	3.74	0	34.99	0
@5396__19461215	003	B	06/13/1946	00:00	19.2800	73.9500	0	50.0	0	SD	8	2.70	0	35.02	0
@5396__19461215	003	B	06/13/1946	00:00	19.2800	73.9500	0	75.0	0	SD	8	2.33	0	35.01	0
@5396__19461215	003	B	06/13/1946	00:00	19.2800	73.9500	0	100.0	0	SD	8	1.46	0	34.94	0
@5396__19461215	003	B	06/13/1946	00:00	19.2800	73.9500	0	125.0	0	SD	8	1.19	0	34.93	0
@5396__19461215	004	B	06/14/1946	00:00	19.1800	74.2300	0	0.0	0	SD	8	1.52	0	34.92	0
@5396__19461215	004	B	06/14/1946	00:00	19.1800	74.2300	0	10.0	0	SD	8	1.71	0	34.90	0
@5396__19461215	004	B	06/14/1946	00:00	19.1800	74.2300	0	25.0	0	SD	8	1.65	0	34.91	0
@5396__19461215	004	B	06/14/1946	00:00	19.1800	74.2300	0	50.0	0	SD	8	1.54	0	34.90	0
@5396__19461215	005	B	06/15/1946	00:00	18.6700	74.3300	0	0.0	0	SD	8	0.60	0	34.71	0
@5396__19461215	005	B	06/15/1946	00:00	18.6700	74.3300	0	10.0	0	SD	8	0.85	0	34.70	0
@5396__19461215	005	B	06/15/1946	00:00	18.6700	74.3300	0	25.0	0	SD	8	0.86	0	34.70	0
@5396__19461215	005	B	06/15/1946	00:00	17.7800	74.3300	0	0.0	0	SD	8	3.02	0	34.91	0
@5396__19461215	005	B	06/15/1946	00:00	17.7800	74.3300	0	10.0	0	SD	8	3.52	0	34.91	0
@5396__19461215	005	B	06/15/1946	00:00	17.7800	74.3300	0	25.0	0	SD	8	3.38	0	34.91	0
@5396__19461215	005	B	06/15/1946	00:00	17.7800	74.3300	0	50.0	0	SD	8	3.02	0	34.91	0
@5396__19461215	005	B	06/15/1946	00:00	17.7800	74.3300	0	75.0	0	SD	8	2.25	0	34.89	0
@5396__19461215	005	B	06/15/1946	00:00	17.7800	74.3300	0	100.0	0	SD	8	1.79	0	34.89	0
@5396__19461215	005	B	06/15/1946	00:00	17.7800	74.3300	0	125.0	0	SD	8	1.75	0	34.86	0
@5396__19461215	005	B	06/15/1946	00:00	17.7800	74.3300	0	150.0	0	SD	8	1.77	0	34.89	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	0.0	0	SD	8	6.32	0	35.05	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	10.0	0	SD	8	6.48	0	35.05	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	25.0	0	SD	8	6.37	0	35.06	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	50.0	0	SD	8	5.94	0	35.09	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	75.0	0	SD	8	5.67	0	35.11	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	100.0	0	SD	8	5.40	0	35.11	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	125.0	0	SD	8	5.19	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	150.0	0	SD	8	5.01	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	200.0	0	SD	8	4.60	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	250.0	0	SD	8	4.13	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	300.0	0	SD	8	3.83	0	35.09	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	400.0	0	SD	8	3.30	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	16.1000	74.3300	0	500.0	0	SD	8	2.84	0	35.05	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	0.0	0	SD	8	5.63	0	35.09	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	10.0	0	SD	8	5.49	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	25.0	0	SD	8	5.25	0	35.07	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	50.0	0	SD	8	5.07	0	35.07	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	75.0	0	SD	8	4.70	0	35.09	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	100.0	0	SD	8	4.38	0	35.09	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	125.0	0	SD	8	4.16	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	150.0	0	SD	8	3.73	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	200.0	0	SD	8	3.41	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	250.0	0	SD	8	3.24	0	35.08	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	300.0	0	SD	8	3.02	0	35.07	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	400.0	0	SD	8	2.49	0	35.04	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	500.0	0	SD	8	1.61	0	34.99	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	600.0	0	SD	8	0.22	0	34.90	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	700.0	0	SD	8	-0.26	0	34.91	0
@5396__19461215	005	B	06/15/1946	00:00	15.4700	74.3300	0	800.0	0	SD	8	-0.54	0	34.91	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	0.0	0	SD	8	5.27	0	35.09	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	10.0	0	SD	8	5.46	0	35.05	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	25.0	0	SD	8	5.41	0	35.05	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	50.0	0	SD	8	5.30	0	35.05	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	75.0	0	SD	8	5.27	0	35.06	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	100.0	0	SD	8	5.15	0	35.06	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	125.0	0	SD	8	4.61	0	35.03	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	150.0	0	SD	8	4.31	0	34.99	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	200.0	0	SD	8	4.04	0	35.05	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	250.0	0	SD	8	2.89	0	34.97	0
@5396__19461215	005	B	06/15/1946	00:00	16.4500	74.3300	0	300.0	0	SD	8	1.90	0	34.97	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	0.0	0	SD	0	5.81	0	34.86	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	5.0	0	SD	0	5.60	0	34.86	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	10.0	0	SD	0	5.61	0	34.86	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	25.0	0	SD	0	5.56	0	34.90	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	50.0	0	SD	0	5.24	0	35.03	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	75.0	0	SD	0	5.24	0	35.06	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	100.0	0	SD	0	5.06	0	35.08	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	150.0	0	SD	0	4.88	0	35.11	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	200.0	0	SD	0	4.75	0	35.10	0
@5398__19291216	001	B	05/24/1929	02:00	20.0000	71.4800	0	240.0	0	SD	0	4.20	0	35.08	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	0.0	0	SD	0	5.75	0	35.03	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	5.0	0	SD	0	5.63	0	35.03	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	10.0	0	SD	0	5.61	0	35.04	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	25.0	0	SD	0	5.37	0	35.05	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	50.0	0	SD	0	5.21	0	35.07	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	75.0	0	SD	0	5.17	0	35.08	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	100.0	0	SD	0	5.16	0	35.09	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	150.0	0	SD	0	5.06	0	35.11	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	200.0	0	SD	0	4.86	0	35.11	0
@5398__19291216	002	B	05/24/1929	04:00	19.9800	71.6800	0	280.0	0	SD	0	4.11	0	35.09	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	0.0	0	SD	0	5.35	0	35.08	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	5.0	0	SD	0	5.34	0	35.07	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	10.0	0	SD	0	5.36	0	35.08	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	25.0	0	SD	0	4.95	0	35.08	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	50.0	0	SD	0	4.79	0	35.10	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	75.0	0	SD	0	4.72	0	35.10	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	100.0	0	SD	0	4.56	0	35.10	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	150.0	0	SD	0	4.31	0	35.10	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	200.0	0	SD	0	4.23	0	35.10	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	300.0	0	SD	0	2.92	0	35.07	0
@5398__19291216	003	B	05/24/1929	07:00	19.9700	72.0200	0	350.0	0	SD	0	2.72	0	35.05	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	0.0	0	SD	0	4.70	0	35.02	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	5.0	0	SD	0	5.08	0	35.07	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	10.0	0	SD	0	5.11	0	35.07	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	25.0	0	SD	0	5.12	0	35.08	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	50.0	0	SD	0	5.13	0	35.09	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	75.0	0	SD	0	4.83	0	35.09	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	100.0	0	SD	0	4.65	0	35.11	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	150.0	0	SD	0	4.49	0	35.11	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	200.0	0	SD	0	4.26	0	35.11	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	300.0	0	SD	0	2.83	0	35.04	0
@5398__19291216	004	B	05/25/1929	03:00	19.3000	72.3000	0	340.0	0	SD	0	1.85	0	35.04	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	0.0	0	SD	0	4.75	0	35.11	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	5.0	0	SD	0	4.93	0	35.11	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	10.0	0	SD	0	4.93	0	35.11	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	25.0	0	SD	0	4.90	0	35.11	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	50.0	0	SD	0	4.86	0	35.11	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	75.0	0	SD	0	4.75	0	35.14	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	100.0	0	SD	0	4.66	0	35.14	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	150.0	0	SD	0	4.51	0	35.13	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	200.0	0	SD	0	4.33	0	35.11	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	300.0	0	SD	0	2.83	0	35.08	0
@5398__19291216	005	B	05/25/1929	07:00	19.3200	72.6300	0	360.0	0	SD	0	2.06	0	35.04	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	0.0	0	SD	0	5.10	0	35.08	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	5.0	0	SD	0	5.16	0	35.08	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	10.0	0	SD	0	5.07	0	35.11	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	25.0	0	SD	0	4.98	0	35.11	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	50.0	0	SD	0	4.78	0	35.13	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	75.0	0	SD	0	4.63	0	35.11	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	100.0	0	SD	0	4.60	0	35.11	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	150.0	0	SD	0	4.35	0	35.11	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	200.0	0	SD	0	4.00	0	35.11	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	300.0	0	SD	0	2.84	0	35.06	0
@5398__19291216	006	B	05/25/1929	11:00	19.3200	72.9700	0	400.0	0	SD	0	1.64	0	35.03	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	0.0	0	SD	0	4.25	0	35.08	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	5.0	0	SD	0	4.69	0	35.08	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	10.0	0	SD	0	4.62	0	35.08	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	25.0	0	SD	0	4.55	0	35.08	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	50.0	0	SD	0	4.45	0	35.11	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	75.0	0	SD	0	4.38	0	35.11	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	100.0	0	SD	0	3.90	0	35.10	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	150.0	0	SD	0	3.41	0	35.08	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	200.0	0	SD	0	2.50	0	35.07	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	300.0	0	SD	0	2.13	0	35.07	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	400.0	0	SD	0	1.66	0	35.01	0
@5398__19291216	007	B	05/25/1929	14:00	19.3300	73.3000	0	450.0	0	SD	0	1.38	0	35.01	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	0.0	0	SD	0	2.30	0	35.01	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	5.0	0	SD	0	2.28	0	34.98	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	10.0	0	SD	0	2.12	0	34.97	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	25.0	0	SD	0	2.04	0	34.97	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	50.0	0	SD	0	2.03	0	34.97	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	75.0	0	SD	0	1.90	0	35.08	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	100.0	0	SD	0	2.08	0	35.07	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	150.0	0	SD	0	2.03	0	35.06	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	200.0	0	SD	0	1.97	0	35.03	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	300.0	0	SD	0	1.61	0	34.98	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	400.0	0	SD	0	1.52	0	34.98	0
@5398__19291216	008	B	05/25/1929	16:00	19.3300	73.5300	0	450.0	0	SD	0	1.52	0	34.98	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	0.0	0	SD	0	2.10	0	34.99	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	5.0	0	SD	0	2.14	0	34.99	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	10.0	0	SD	0	2.13	0	34.98	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	25.0	0	SD	0	1.94	0	34.97	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	50.0	0	SD	0	1.95	0	34.97	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	75.0	0	SD	0	2.00	0	35.02	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	100.0	0	SD	0	2.01	0	35.02	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	150.0	0	SD	0	1.96	0	35.03	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	200.0	0	SD	0	1.82	0	35.06	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	300.0	0	SD	0	1.50	0	35.04	0
@5398__19291216	009	B	05/25/1929	18:00	19.3300	73.7000	0	320.0	0	SD	0	1.52	0	35.01	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	0.0	0	SD	0	1.78	0	35.02	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	5.0	0	SD	0	1.86	0	35.00	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	10.0	0	SD	0	1.90	0	34.98	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	25.0	0	SD	0	1.80	0	34.99	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	50.0	0	SD	0	1.79	0	35.02	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	75.0	0	SD	0	1.63	0	35.02	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	100.0	0	SD	0	1.62	0	35.01	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	150.0	0	SD	0	1.55	0	35.01	0
@5398__19291216	010	B	05/25/1929	20:00	19.2300	73.8700	0	200.0	0	SD	0	1.54	0	35.02	0
@5398__19291216	011	B	05/25/1929	22:00	19.1300	74.0300	0	0.0	0	SD	0	1.37	0	34.99	0
@5398__19291216	011	B	05/25/1929	22:00	19.1300	74.0300	0	5.0	0	SD	0	1.44	0	34.95	0
@5398__19291216	011	B	05/25/1929	22:00	19.1300	74.0300	0	10.0	0	SD	0	1.43	0	34.97	0
@5398__19291216	011	B	05/25/1929	22:00	19.1300	74.0300	0	25.0	0	SD	0	1.40	0	34.97	0
@5398__19291216	011	B	05/25/1929	22:00	19.1300	74.0300	0	50.0	0	SD	0	1.42	0	34.96	0
@5398__19291216	011	B	05/25/1929	22:00	19.1300	74.0300	0	75.0	0	SD	0	1.40	0	34.97	0
@5398__19291216	011	B	05/25/1929	22:00	19.1300	74.0300	0	100.0	0	SD	0	1.45	0	34.96	0
@5398__19291216	012	B	05/25/1929	23:54	19.0300	74.2200	0	0.0	0	SD	0	-0.12	0	34.80	0
@5398__19291216	012	B	05/25/1929	23:54	19.0300	74.2200	0	5.0	0	SD	0	-0.20	0	34.79	0
@5398__19291216	012	B	05/25/1929	23:54	19.0300	74.2200	0	10.0	0	SD	0	-0.20	0	34.78	0
@5398__19291216	012	B	05/25/1929	23:54	19.0300	74.2200	0	25.0	0	SD	0	-0.20	0	34.79	0
@5398__19291216	012	B	05/25/1929	23:54	19.0300	74.2200	0	50.0	0	SD	0	-0.18	0	34.79	0
@5398__19291216	013	B	05/26/1929	01:00	18.9700	74.3300	0	0.0	0	SD	0	-0.82	0	34.68	0
@5398__19291216	013	B	05/26/1929	01:00	18.9700	74.3300	0	5.0	0	SD	0	-1.04	0	34.68	0
@5398__19291216	013	B	05/26/1929	01:00	18.9700	74.3300	0	10.0	0	SD	0	-1.02	0	34.66	0
@5398__19291216	013	B	05/26/1929	01:00	18.9700	74.3300	0	25.0	0	SD	0	-1.05	0	34.69	0
@5398__19291216	014	B	05/28/1929	03:00	18.6700	74.5000	0	0.0	0	SD	0	-0.20	0	34.68	0
@5398__19291216	014	B	05/28/1929	03:00	18.6700	74.5000	0	5.0	0	SD	0	-1.03	0	34.66	0
@5398__19291216	014	B	05/28/1929	03:00	18.6700	74.5000	0	10.0	0	SD	0	-1.03	0	34.66	0
@5398__19291216	014	B	05/28/1929	03:00	18.6700	74.5000	0	25.0	0	SD	0	-1.03	0	34.66	0
@5398__19291216	014	B	05/28/1929	03:00	18.6700	74.5000	0	30.0	0	SD	0	-1.03	0	34.66	0
@5398__19291216	015	B	05/28/1929	03:30	18.5000	74.5700	0	0.0	0	SD	0	-0.15	0	34.70	0
@5398__19291216	015	B	05/28/1929	03:30	18.5000	74.5700	0	5.0	0	SD	0	-0.57	0	34.70	0
@5398__19291216	015	B	05/28/1929	03:30	18.5000	74.5700	0	10.0	0	SD	0	-0.57	0	34.70	0
@5398__19291216	015	B	05/28/1929	03:30	18.5000	74.5700	0	25.0	0	SD	0	-0.53	0	34.73	0
@5398__19291216	015	B	05/28/1929	03:30	18.5000	74.5700	0	50.0	0	SD	0	-0.28	0	34.73	0
@5398__19291216	015	B	05/28/1929	03:30	18.5000	74.5700	0	75.0	0	SD	0	-0.28	0	34.73	0
@5398__19291216	016	B	05/28/1929	04:00	18.3500	74.6000	0	0.0	0	SD	0	0.49	0	34.66	0
@5398__19291216	016	B	05/28/1929	04:00	18.3500	74.6000	0	5.0	0	SD	0	0.44	0	34.64	0
@5398__19291216	016	B	05/28/1929	04:00	18.3500	74.6000	0	10.0	0	SD	0	0.43	0	34.64	0
@5398__19291216	016	B	05/28/1929	04:00	18.3500	74.6000	0	25.0	0	SD	0	0.21	0	34.77	0
@5398__19291216	016	B	05/28/1929	04:00	18.3500	74.6000	0	45.0	0	SD	0	0.26	0	34.79	0
@5398__19291216	016	B	05/28/1929	04:00	18.3500	74.6000	0	50.0	0	SD	0	0.26	0	34.80	0
@5398__19291216	016	B	05/28/1929	04:00	18.3500	74.6000	0	75.0	0	SD	0	0.23	0	34.84	0
@5398__19291216	016	B	05/28/1929	04:00	18.3500	74.6000	0	100.0	0	SD	0	0.23	0	34.86	0
@5398__19291216	017	B	05/28/1929	05:00	18.2000	74.6700	0	0.0	0	SD	0	0.42	0	34.59	0
@5398__19291216	017	B	05/28/1929	05:00	18.2000	74.6700	0	5.0	0	SD	0	0.09	0	34.53	0
@5398__19291216	017	B	05/28/1929	05:00	18.2000	74.6700	0	10.0	0	SD	0	0.33	0	34.68	0
@5398__19291216	017	B	05/28/1929	05:00	18.2000	74.6700	0	25.0	0	SD	0	0.88	0	34.79	0
@5398__19291216	017	B	05/28/1929	05:00	18.2000	74.6700	0	50.0	0	SD	0	0.99	0	34.81	0
@5398__19291216	017	B	05/28/1929	05:00	18.2000	74.6700	0	75.0	0	SD	0	0.88	0	34.84	0
@5398__19291216	017	B	05/28/1929	05:00	18.2000	74.6700	0	100.0	0	SD	0	0.62	0	34.85	0
@5398__19291216	017	B	05/28/1929	05:00	18.2000	74.6700	0	140.0	0	SD	0	0.30	0	34.82	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	0.0	0	SD	0	-0.73	0	34.09	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	5.0	0	SD	0	-0.83	0	34.09	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	10.0	0	SD	0	-0.88	0	34.10	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	25.0	0	SD	0	0.07	0	34.53	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	50.0	0	SD	0	1.23	0	34.78	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	75.0	0	SD	0	2.44	0	35.03	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	100.0	0	SD	0	0.85	0	34.85	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	150.0	0	SD	0	0.51	0	34.86	0
@5398__19291216	018	B	05/28/1929	06:00	18.0500	74.7000	0	175.0	0	SD	0	0.66	0	34.86	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	0.0	0	SD	0	0.57	0	34.49	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	5.0	0	SD	0	0.24	0	34.49	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	10.0	0	SD	0	0.24	0	34.49	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	25.0	0	SD	0	1.30	0	34.69	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	50.0	0	SD	0	3.45	0	35.02	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	75.0	0	SD	0	3.03	0	34.98	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	100.0	0	SD	0	2.03	0	34.95	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	150.0	0	SD	0	1.32	0	34.93	0
@5398__19291216	019	B	05/28/1929	08:00	17.8800	74.7700	0	180.0	0	SD	0	0.81	0	34.86	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	0.0	0	SD	0	0.10	0	34.43	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	5.0	0	SD	0	-0.05	0	34.41	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	10.0	0	SD	0	-0.04	0	34.41	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	25.0	0	SD	0	0.06	0	34.47	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	50.0	0	SD	0	1.42	0	34.68	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	75.0	0	SD	0	3.17	0	34.94	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	100.0	0	SD	0	3.31	0	35.02	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	150.0	0	SD	0	2.37	0	34.96	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	200.0	0	SD	0	1.48	0	34.92	0
@5398__19291216	020	B	05/28/1929	09:00	17.7500	74.8000	0	270.0	0	SD	0	1.42	0	34.96	0
@5398__19291216	021	B	05/28/1929	10:00	17.6300	74.7000	0	0.0	0	SD	0	0.45	0	34.49	0
@5398__19291216	021	B	05/28/1929	10:00	17.6300	74.7000	0	5.0	0	SD	0	0.30	0	34.42	0
@5398__19291216	021	B	05/28/1929	10:00	17.6300	74.7000	0	10.0	0	SD	0	0.36	0	34.43	0
@5398__19291216	021	B	05/28/1929	10:00	17.6300	74.7000	0	25.0	0	SD	0	1.58	0	34.78	0
@5398__19291216	021	B	05/28/1929	10:00	17.6300	74.7000	0	50.0	0	SD	0	2.45	0	34.96	0
@5398__19291216	021	B	05/28/1929	10:00	17.6300	74.7000	0	75.0	0	SD	0	1.86	0	34.95	0
@5398__19291216	021	B	05/28/1929	10:00	17.6300	74.7000	0	100.0	0	SD	0	1.60	0	34.95	0
@5398__19291216	022	B	05/28/1929	12:00	17.3700	74.7000	0	0.0	0	SD	0	2.15	0	34.71	0
@5398__19291216	022	B	05/28/1929	12:00	17.3700	74.7000	0	5.0	0	SD	0	2.22	0	34.70	0
@5398__19291216	022	B	05/28/1929	12:00	17.3700	74.7000	0	10.0	0	SD	0	2.24	0	34.70	0
@5398__19291216	022	B	05/28/1929	12:00	17.3700	74.7000	0	25.0	0	SD	0	3.32	0	34.98	0
@5398__19291216	022	B	05/28/1929	12:00	17.3700	74.7000	0	50.0	0	SD	0	3.91	0	35.05	0
@5398__19291216	022	B	05/28/1929	12:00	17.3700	74.7000	0	75.0	0	SD	0	3.98	0	35.11	0
@5398__19291216	022	B	05/28/1929	12:00	17.3700	74.7000	0	100.0	0	SD	0	3.39	0	35.05	0
@5398__19291216	022	B	05/28/1929	12:00	17.3700	74.7000	0	130.0	0	SD	0	2.43	0	35.04	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	0.0	0	SD	0	0.65	0	34.64	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	5.0	0	SD	0	0.63	0	34.61	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	10.0	0	SD	0	0.55	0	34.59	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	25.0	0	SD	0	0.48	0	34.61	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	50.0	0	SD	0	0.76	0	34.77	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	75.0	0	SD	0	0.57	0	34.78	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	100.0	0	SD	0	0.54	0	34.86	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	140.0	0	SD	0	0.82	0	34.88	0
@5398__19291216	023	B	05/30/1929	16:00	17.3300	74.5700	0	150.0	0	SD	0	0.62	0	34.88	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	0.0	0	SD	0	1.90	0	34.80	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	5.0	0	SD	0	2.31	0	34.80	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	10.0	0	SD	0	2.31	0	34.80	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	25.0	0	SD	0	2.69	0	34.84	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	50.0	0	SD	0	4.31	0	35.05	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	75.0	0	SD	0	4.47	0	35.13	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	90.0	0	SD	0	4.35	0	35.13	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	100.0	0	SD	0	4.23	0	35.13	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	140.0	0	SD	0	3.72	0	35.13	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	150.0	0	SD	0	3.55	0	35.11	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	200.0	0	SD	0	1.50	0	34.91	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	210.0	0	SD	0	1.41	0	34.91	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	290.0	0	SD	0	1.92	0	35.05	0
@5398__19291217	001	B	06/03/1929	01:00	16.5000	74.1300	0	300.0	0	SD	0	2.00	0	35.08	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	0.0	0	SD	0	3.50	0	34.96	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	5.0	0	SD	0	3.52	0	34.95	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	10.0	0	SD	0	3.49	0	34.94	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	25.0	0	SD	0	3.46	0	34.95	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	50.0	0	SD	0	3.44	0	34.94	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	75.0	0	SD	0	3.44	0	34.94	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	100.0	0	SD	0	3.16	0	34.99	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	150.0	0	SD	0	2.23	0	35.00	0
@5398__19291217	002	B	06/06/1929	15:00	18.0200	73.9700	0	200.0	0	SD	0	1.77	0	35.02	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	0.0	0	SD	0	4.42	0	34.96	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	5.0	0	SD	0	4.49	0	34.96	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	10.0	0	SD	0	4.19	0	34.96	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	25.0	0	SD	0	3.45	0	34.95	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	50.0	0	SD	0	3.61	0	34.97	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	75.0	0	SD	0	3.38	0	34.96	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	100.0	0	SD	0	3.79	0	35.01	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	150.0	0	SD	0	4.17	0	35.07	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	200.0	0	SD	0	3.75	0	35.07	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	300.0	0	SD	0	2.35	0	35.05	0
@5398__19291217	003	B	06/06/1929	23:54	16.7200	73.8700	0	325.0	0	SD	0	1.96	0	35.04	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	0.0	0	SD	0	1.52	0	34.33	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	5.0	0	SD	0	1.53	0	34.42	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	10.0	0	SD	0	1.76	0	34.47	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	25.0	0	SD	0	2.85	0	34.85	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	50.0	0	SD	0	3.19	0	34.97	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	75.0	0	SD	0	3.67	0	35.11	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	100.0	0	SD	0	3.28	0	35.08	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	150.0	0	SD	0	2.24	0	35.03	0
@5398__19291217	004	B	06/07/1929	14:00	17.4800	74.1700	0	185.0	0	SD	0	2.01	0	35.03	0
@5398__19291217	005	B	06/08/1929	14:00	17.8700	74.0800	0	0.0	0	SD	0	2.81	0	34.78	0
@5398__19291217	005	B	06/08/1929	14:00	17.8700	74.0800	0	5.0	0	SD	0	2.81	0	34.75	0
@5398__19291217	005	B	06/08/1929	14:00	17.8700	74.0800	0	10.0	0	SD	0	2.64	0	34.78	0
@5398__19291217	005	B	06/08/1929	14:00	17.8700	74.0800	0	25.0	0	SD	0	1.84	0	34.86	0
@5398__19291217	005	B	06/08/1929	14:00	17.8700	74.0800	0	50.0	0	SD	0	1.84	0	34.88	0
@5398__19291217	005	B	06/08/1929	14:00	17.8700	74.0800	0	75.0	0	SD	0	2.45	0	35.03	0
@5398__19291217	005	B	06/08/1929	14:00	17.8700	74.0800	0	100.0	0	SD	0	1.22	0	34.96	0
@5398__19291217	005	B	06/08/1929	14:00	17.8700	74.0800	0	150.0	0	SD	0	1.11	0	34.92	0
@5398__19291217	006	B	06/08/1929	15:00	18.2800	74.1700	0	0.0	0	SD	0	1.30	0	34.52	0
@5398__19291217	006	B	06/08/1929	15:00	18.2800	74.1700	0	5.0	0	SD	0	0.72	0	34.70	0
@5398__19291217	006	B	06/08/1929	15:00	18.2800	74.1700	0	10.0	0	SD	0	0.64	0	34.80	0
@5398__19291217	006	B	06/08/1929	15:00	18.2800	74.1700	0	25.0	0	SD	0	0.71	0	34.86	0
@5398__19291217	006	B	06/08/1929	15:00	18.2800	74.1700	0	50.0	0	SD	0	0.70	0	34.86	0
@5398__19291217	006	B	06/08/1929	15:00	18.2800	74.1700	0	75.0	0	SD	0	0.70	0	34.86	0
@5398__19291217	006	B	06/08/1929	15:00	18.2800	74.1700	0	100.0	0	SD	0	0.75	0	34.85	0
@5398__19291217	007	B	06/08/1929	17:00	18.2800	74.2500	0	0.0	0	SD	0	0.11	0	34.70	0
@5398__19291217	007	B	06/08/1929	17:00	18.2800	74.2500	0	5.0	0	SD	0	-0.27	0	34.67	0
@5398__19291217	007	B	06/08/1929	17:00	18.2800	74.2500	0	10.0	0	SD	0	-0.22	0	34.70	0
@5398__19291217	007	B	06/08/1929	17:00	18.2800	74.2500	0	25.0	0	SD	0	-0.19	0	34.70	0
@5398__19291217	007	B	06/08/1929	17:00	18.2800	74.2500	0	50.0	0	SD	0	-0.14	0	34.70	0
@5398__19291217	007	B	06/08/1929	17:00	18.2800	74.2500	0	75.0	0	SD	0	-0.14	0	34.70	0
@5398__19291217	008	B	06/08/1929	18:00	18.8800	74.2800	0	0.0	0	SD	0	-1.11	0	34.30	0
@5398__19291217	008	B	06/08/1929	18:00	18.8800	74.2800	0	5.0	0	SD	0	-1.48	0	34.27	0
@5398__19291217	008	B	06/08/1929	18:00	18.8800	74.2800	0	10.0	0	SD	0	-1.50	0	34.27	0
@5398__19291217	008	B	06/08/1929	18:00	18.8800	74.2800	0	25.0	0	SD	0	-1.43	0	34.33	0
@5398__19291217	008	B	06/08/1929	18:00	18.8800	74.2800	0	30.0	0	SD	0	-1.40	0	34.35	0
@5398__19291217	009	B	06/08/1929	21:00	19.3800	74.2800	0	0.0	0	SD	0	-0.75	0	34.14	0
@5398__19291217	009	B	06/08/1929	21:00	19.3800	74.2800	0	5.0	0	SD	0	-1.10	0	34.16	0
@5398__19291217	009	B	06/08/1929	21:00	19.3800	74.2800	0	10.0	0	SD	0	-1.50	0	34.20	0
@5398__19291217	009	B	06/08/1929	21:00	19.3800	74.2800	0	25.0	0	SD	0	-1.66	0	34.28	0
@5398__19291217	009	B	06/08/1929	21:00	19.3800	74.2800	0	50.0	0	SD	0	-1.59	0	34.42	0
@5398__19291217	010	B	06/08/1929	23:54	19.8300	74.3000	0	0.0	0	SD	0	-0.15	0	34.26	0
@5398__19291217	010	B	06/08/1929	23:54	19.8300	74.3000	0	5.0	0	SD	0	-0.37	0	34.26	0
@5398__19291217	010	B	06/08/1929	23:54	19.8300	74.3000	0	10.0	0	SD	0	-1.19	0	34.26	0
@5398__19291217	010	B	06/08/1929	23:54	19.8300	74.3000	0	25.0	0	SD	0	-1.60	0	34.39	0
@5398__19291217	010	B	06/08/1929	23:54	19.8300	74.3000	0	50.0	0	SD	0	-1.59	0	34.50	0
@5398__19291217	010	B	06/08/1929	23:54	19.8300	74.3000	0	75.0	0	SD	0	-1.58	0	34.51	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	0.0	0	SD	0	6.07	0	35.07	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	5.0	0	SD	0	5.99	0	35.05	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	10.0	0	SD	0	5.99	0	35.05	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	25.0	0	SD	0	5.89	0	35.05	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	50.0	0	SD	0	5.46	0	35.10	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	75.0	0	SD	0	5.10	0	35.11	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	100.0	0	SD	0	5.12	0	35.13	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	150.0	0	SD	0	4.80	0	35.11	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	200.0	0	SD	0	4.57	0	35.11	0
@5398__19291218	001	B	06/14/1929	08:00	20.0000	71.9700	0	300.0	0	SD	0	3.07	0	35.03	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	0.0	0	SD	0	5.76	0	35.08	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	5.0	0	SD	0	5.75	0	35.07	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	10.0	0	SD	0	5.73	0	35.08	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	25.0	0	SD	0	5.38	0	35.10	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	50.0	0	SD	0	5.11	0	35.09	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	75.0	0	SD	0	5.05	0	35.11	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	100.0	0	SD	0	4.92	0	35.11	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	150.0	0	SD	0	4.74	0	35.11	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	200.0	0	SD	0	4.47	0	35.11	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	300.0	0	SD	0	3.63	0	35.07	0
@5398__19291218	002	B	06/14/1929	13:00	19.9300	72.5800	0	380.0	0	SD	0	1.90	0	35.02	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	0.0	0	SD	0	5.20	0	35.08	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	5.0	0	SD	0	5.31	0	35.07	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	10.0	0	SD	0	4.88	0	35.07	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	25.0	0	SD	0	4.33	0	35.07	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	50.0	0	SD	0	3.72	0	35.06	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	75.0	0	SD	0	3.25	0	35.06	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	100.0	0	SD	0	2.77	0	35.06	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	150.0	0	SD	0	2.35	0	35.04	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	200.0	0	SD	0	2.18	0	35.03	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	300.0	0	SD	0	1.86	0	35.03	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	400.0	0	SD	0	1.48	0	35.01	0
@5398__19291218	003	B	06/14/1929	19:00	19.9200	73.2500	0	445.0	0	SD	0	1.48	0	35.00	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	0.0	0	SD	0	2.84	0	34.89	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	5.0	0	SD	0	2.74	0	34.86	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	10.0	0	SD	0	2.75	0	34.86	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	25.0	0	SD	0	2.76	0	34.95	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	50.0	0	SD	0	2.62	0	35.03	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	75.0	0	SD	0	2.36	0	35.03	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	100.0	0	SD	0	2.22	0	35.04	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	150.0	0	SD	0	2.15	0	35.03	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	200.0	0	SD	0	2.09	0	35.03	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	300.0	0	SD	0	1.70	0	35.02	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	400.0	0	SD	0	1.60	0	35.02	0
@5398__19291218	004	B	06/14/1929	23:00	19.9000	73.6500	0	450.0	0	SD	0	1.61	0	35.02	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	0.0	0	SD	0	2.70	0	34.99	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	5.0	0	SD	0	2.83	0	34.96	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	10.0	0	SD	0	2.83	0	34.96	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	25.0	0	SD	0	2.76	0	34.96	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	50.0	0	SD	0	2.96	0	34.96	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	75.0	0	SD	0	1.65	0	34.97	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	100.0	0	SD	0	1.46	0	34.97	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	150.0	0	SD	0	1.44	0	34.98	0
@5398__19291218	005	B	06/15/1929	03:00	19.1300	73.8800	0	180.0	0	SD	0	1.47	0	34.98	0
@5398__19291218	006	B	06/15/1929	05:00	19.1000	74.0300	0	0.0	0	SD	0	1.20	0	34.65	0
@5398__19291218	006	B	06/15/1929	05:00	19.1000	74.0300	0	5.0	0	SD	0	1.01	0	34.60	0
@5398__19291218	006	B	06/15/1929	05:00	19.1000	74.0300	0	10.0	0	SD	0	1.58	0	34.74	0
@5398__19291218	006	B	06/15/1929	05:00	19.1000	74.0300	0	25.0	0	SD	0	1.48	0	34.84	0
@5398__19291218	006	B	06/15/1929	05:00	19.1000	74.0300	0	50.0	0	SD	0	1.18	0	34.84	0
@5398__19291218	006	B	06/15/1929	05:00	19.1000	74.0300	0	75.0	0	SD	0	1.20	0	34.86	0
@5398__19291218	006	B	06/15/1929	05:00	19.1000	74.0300	0	100.0	0	SD	0	1.25	0	34.88	0
@5398__19291218	006	B	06/15/1929	05:00	19.1000	74.0300	0	110.0	0	SD	0	1.34	0	34.89	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	0.0	0	SD	0	5.65	0	35.09	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	5.0	0	SD	0	5.74	0	35.09	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	10.0	0	SD	0	5.73	0	35.10	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	25.0	0	SD	0	5.10	0	35.11	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	50.0	0	SD	0	4.75	0	35.11	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	75.0	0	SD	0	4.52	0	35.11	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	100.0	0	SD	0	4.40	0	35.11	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	150.0	0	SD	0	3.83	0	35.09	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	200.0	0	SD	0	3.47	0	35.08	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	300.0	0	SD	0	2.68	0	35.06	0
@5398__19291218	007	B	06/15/1929	17:00	16.3500	74.6000	0	330.0	0	SD	0	2.58	0	35.03	0
@5398__19291218	008	B	06/16/1929	00:00	16.4000	74.6000	0	0.0	0	SD	8	5.80	0	35.07	0
@5398__19291218	008	B	06/16/1929	00:00	16.4000	74.6000	0	5.0	0	SD	8	6.06	0	35.06	0
@5398__19291218	008	B	06/16/1929	00:00	16.4000	74.6000	0	10.0	0	SD	8	6.04	0	35.06	0
@5398__19291218	008	B	06/16/1929	00:00	16.4000	74.6000	0	25.0	0	SD	8	5.88	0	35.08	0
@5398__19291218	008	B	06/16/1929	00:00	16.4000	74.6000	0	50.0	0	SD	8	5.38	0	35.10	0
@5398__19291218	008	B	06/16/1929	00:00	16.4000	74.6000	0	75.0	0	SD	8	5.39	0	35.11	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	0.0	0	SD	0	0.82	0	33.49	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	5.0	0	SD	0	1.13	0	33.59	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	10.0	0	SD	0	2.53	0	33.99	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	25.0	0	SD	0	3.28	0	34.72	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	50.0	0	SD	0	4.69	0	35.03	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	75.0	0	SD	0	4.72	0	35.11	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	100.0	0	SD	0	4.45	0	35.11	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	150.0	0	SD	0	3.79	0	35.11	0
@5398__19291218	009	B	06/18/1929	08:00	16.7200	74.4800	0	180.0	0	SD	0	3.33	0	35.08	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	0.0	0	SD	0	5.20	0	35.07	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	5.0	0	SD	0	5.31	0	35.08	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	10.0	0	SD	0	5.32	0	35.08	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	25.0	0	SD	0	4.77	0	35.08	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	50.0	0	SD	0	3.70	0	35.10	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	75.0	0	SD	0	3.40	0	35.10	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	100.0	0	SD	0	3.22	0	35.09	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	150.0	0	SD	0	2.84	0	35.07	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	200.0	0	SD	0	2.62	0	35.08	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	300.0	0	SD	0	2.39	0	35.07	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	350.0	0	SD	0	2.30	0	35.06	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	400.0	0	SD	0	2.26	0	35.06	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	450.0	0	SD	0	2.23	0	35.06	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	500.0	0	SD	0	2.18	0	35.06	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	550.0	0	SD	0	2.06	0	35.05	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	600.0	0	SD	0	1.70	0	35.01	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	700.0	0	SD	0	0.16	0	34.91	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	800.0	0	SD	0	-0.41	0	34.91	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	900.0	0	SD	0	-0.63	0	34.91	0
@5398__19291218	010	B	06/20/1929	23:54	15.0000	74.8200	0	1000.0	0	SD	0	-0.77	0	34.91	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	0.0	0	SD	0	0.35	0	33.68	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	5.0	0	SD	0	0.15	0	33.66	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	10.0	0	SD	0	0.75	0	33.84	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	25.0	0	SD	0	3.20	0	34.72	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	50.0	0	SD	0	4.61	0	35.07	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	75.0	0	SD	0	4.35	0	35.11	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	100.0	0	SD	0	4.04	0	35.15	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	150.0	0	SD	0	1.70	0	34.95	0
@5398__19291218	011	B	06/22/1929	21:00	17.0000	74.3800	0	185.0	0	SD	0	1.65	0	34.95	0
@5398__19291218	012	B	06/22/1929	23:54	17.3700	74.4500	0	0.0	0	SD	0	0.00	0	33.50	0
@5398__19291218	012	B	06/22/1929	23:54	17.3700	74.4500	0	5.0	0	SD	0	-0.19	0	33.48	0
@5398__19291218	012	B	06/22/1929	23:54	17.3700	74.4500	0	10.0	0	SD	0	-0.20	0	33.53	0
@5398__19291218	012	B	06/22/1929	23:54	17.3700	74.4500	0	25.0	0	SD	0	0.77	0	34.61	0
@5398__19291218	012	B	06/22/1929	23:54	17.3700	74.4500	0	50.0	0	SD	0	1.34	0	34.88	0
@5398__19291218	012	B	06/22/1929	23:54	17.3700	74.4500	0	75.0	0	SD	0	1.56	0	34.92	0
@5398__19291218	012	B	06/22/1929	23:54	17.3700	74.4500	0	100.0	0	SD	0	1.35	0	34.92	0
@5398__19291218	012	B	06/22/1929	23:54	17.3700	74.4500	0	150.0	0	SD	0	1.49	0	34.92	0
@5398__19291218	013	B	06/23/1929	02:00	17.3300	74.5800	0	0.0	0	SD	0	-0.20	0	33.34	0
@5398__19291218	013	B	06/23/1929	02:00	17.3300	74.5800	0	5.0	0	SD	0	-0.35	0	33.36	0
@5398__19291218	013	B	06/23/1929	02:00	17.3300	74.5800	0	10.0	0	SD	0	-0.36	0	33.36	0
@5398__19291218	013	B	06/23/1929	02:00	17.3300	74.5800	0	25.0	0	SD	0	0.20	0	34.36	0
@5398__19291218	013	B	06/23/1929	02:00	17.3300	74.5800	0	50.0	0	SD	0	2.19	0	34.86	0
@5398__19291218	013	B	06/23/1929	02:00	17.3300	74.5800	0	75.0	0	SD	0	1.38	0	34.86	0
@5398__19291218	013	B	06/23/1929	02:00	17.3300	74.5800	0	100.0	0	SD	0	1.38	0	34.90	0
@5398__19291218	013	B	06/23/1929	02:00	17.3300	74.5800	0	135.0	0	SD	0	1.51	0	34.94	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	0.0	0	SD	0	0.69	0	33.57	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	5.0	0	SD	0	0.13	0	33.61	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	10.0	0	SD	0	0.11	0	33.68	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	25.0	0	SD	0	3.49	0	34.66	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	50.0	0	SD	0	5.01	0	35.08	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	75.0	0	SD	0	4.51	0	35.09	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	100.0	0	SD	0	4.38	0	35.09	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	150.0	0	SD	0	4.13	0	35.11	0
@5398__19291218	014	B	06/23/1929	12:00	16.7300	74.7000	0	185.0	0	SD	0	1.69	0	34.92	0
@5398__19291218	015	B	06/24/1929	05:00	16.8800	74.6700	0	0.0	0	SD	0	0.20	0	33.41	0
@5398__19291218	015	B	06/24/1929	05:00	16.8800	74.6700	0	5.0	0	SD	0	0.51	0	33.46	0
@5398__19291218	015	B	06/24/1929	05:00	16.8800	74.6700	0	10.0	0	SD	0	0.49	0	33.46	0
@5398__19291218	015	B	06/24/1929	05:00	16.8800	74.6700	0	25.0	0	SD	0	-0.67	0	34.32	0
@5398__19291218	015	B	06/24/1929	05:00	16.8800	74.6700	0	50.0	0	SD	0	0.28	0	34.52	0
@5398__19291218	015	B	06/24/1929	05:00	16.8800	74.6700	0	75.0	0	SD	0	1.33	0	34.82	0
@5398__19291218	015	B	06/24/1929	05:00	16.8800	74.6700	0	100.0	0	SD	0	1.21	0	34.86	0
@5398__19291218	015	B	06/24/1929	05:00	16.8800	74.6700	0	150.0	0	SD	0	1.60	0	34.92	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	0.0	0	SD	0	2.27	0	33.65	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	5.0	0	SD	0	2.29	0	33.65	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	10.0	0	SD	0	2.28	0	33.65	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	25.0	0	SD	0	4.05	0	34.41	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	50.0	0	SD	0	5.13	0	35.06	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	75.0	0	SD	0	5.19	0	35.06	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	100.0	0	SD	0	4.67	0	35.08	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	150.0	0	SD	0	4.77	0	35.11	0
@5398__19291218	016	B	06/24/1929	13:00	16.6000	74.5500	0	190.0	0	SD	0	4.48	0	35.13	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	0.0	0	SD	0	8.00	0	34.93	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	5.0	0	SD	0	7.75	0	34.85	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	10.0	0	SD	0	7.54	0	34.86	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	25.0	0	SD	0	7.04	0	34.92	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	50.0	0	SD	0	6.15	0	34.98	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	75.0	0	SD	0	5.94	0	35.04	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	100.0	0	SD	0	5.79	0	35.06	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	150.0	0	SD	0	5.52	0	35.08	0
@5398__19291219	001	B	07/03/1929	09:00	19.9500	71.2800	0	185.0	0	SD	0	5.18	0	35.10	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	0.0	0	SD	0	7.02	0	35.09	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	10.0	0	SD	0	6.92	0	35.08	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	25.0	0	SD	0	6.43	0	35.08	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	50.0	0	SD	0	5.92	0	35.08	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	75.0	0	SD	0	5.37	0	35.09	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	100.0	0	SD	0	5.32	0	35.09	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	150.0	0	SD	0	5.07	0	35.08	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	200.0	0	SD	0	4.78	0	35.11	0
@5398__19291219	002	B	07/03/1929	12:00	19.9000	71.6300	0	250.0	0	SD	0	4.29	0	35.08	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	0.0	0	SD	0	6.90	0	35.08	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	10.0	0	SD	0	6.87	0	35.06	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	25.0	0	SD	0	6.39	0	35.06	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	50.0	0	SD	0	5.40	0	35.08	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	75.0	0	SD	0	5.01	0	35.08	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	100.0	0	SD	0	4.88	0	35.09	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	150.0	0	SD	0	4.63	0	35.11	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	200.0	0	SD	0	4.28	0	35.08	0
@5398__19291219	003	B	07/03/1929	15:00	19.8300	71.9700	0	300.0	0	SD	0	2.39	0	35.03	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	0.0	0	SD	0	6.75	0	35.08	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	10.0	0	SD	0	6.73	0	35.02	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	25.0	0	SD	0	6.33	0	35.06	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	50.0	0	SD	0	5.93	0	35.07	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	75.0	0	SD	0	4.96	0	35.09	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	100.0	0	SD	0	4.67	0	35.08	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	150.0	0	SD	0	4.24	0	35.08	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	200.0	0	SD	0	3.92	0	35.08	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	300.0	0	SD	0	2.40	0	35.04	0
@5398__19291219	004	B	07/03/1929	18:00	19.7800	72.2200	0	320.0	0	SD	0	1.80	0	35.02	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	0.0	0	SD	0	6.80	0	35.05	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	10.0	0	SD	0	7.00	0	35.01	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	25.0	0	SD	0	6.28	0	35.06	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	50.0	0	SD	0	5.63	0	35.09	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	75.0	0	SD	0	5.47	0	35.10	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	100.0	0	SD	0	5.42	0	35.11	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	150.0	0	SD	0	5.28	0	35.11	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	200.0	0	SD	0	5.00	0	35.11	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	300.0	0	SD	0	3.99	0	35.08	0
@5398__19291219	005	B	07/03/1929	21:00	19.7200	72.5800	0	380.0	0	SD	0	2.24	0	35.02	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	0.0	0	SD	0	6.40	0	35.03	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	5.0	0	SD	0	6.50	0	35.04	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	10.0	0	SD	0	6.54	0	35.04	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	25.0	0	SD	0	6.31	0	35.07	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	50.0	0	SD	0	6.33	0	35.08	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	75.0	0	SD	0	5.17	0	35.13	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	100.0	0	SD	0	4.96	0	35.14	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	150.0	0	SD	0	4.52	0	35.11	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	200.0	0	SD	0	3.87	0	35.08	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	300.0	0	SD	0	2.19	0	35.05	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	400.0	0	SD	0	1.58	0	34.99	0
@5398__19291219	006	B	07/04/1929	01:00	19.6700	72.9500	0	410.0	0	SD	0	1.52	0	34.99	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	0.0	0	SD	0	4.50	0	35.08	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	10.0	0	SD	0	5.57	0	35.11	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	25.0	0	SD	0	5.45	0	35.11	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	50.0	0	SD	0	5.30	0	35.10	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	75.0	0	SD	0	4.63	0	35.08	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	100.0	0	SD	0	4.09	0	35.07	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	150.0	0	SD	0	3.93	0	35.07	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	200.0	0	SD	0	3.19	0	35.08	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	300.0	0	SD	0	3.98	0	35.09	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	400.0	0	SD	0	1.75	0	35.03	0
@5398__19291219	007	B	07/04/1929	04:00	19.6200	73.3200	0	460.0	0	SD	0	1.58	0	35.00	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	0.0	0	SD	0	5.62	0	34.42	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	10.0	0	SD	0	5.59	0	35.09	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	25.0	0	SD	0	5.39	0	35.09	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	50.0	0	SD	0	4.92	0	35.09	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	75.0	0	SD	0	4.49	0	35.09	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	100.0	0	SD	0	4.22	0	35.09	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	150.0	0	SD	0	3.74	0	35.08	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	200.0	0	SD	0	3.03	0	35.08	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	300.0	0	SD	0	2.14	0	35.03	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	400.0	0	SD	0	1.65	0	35.01	0
@5398__19291219	008	B	07/04/1929	07:00	19.5800	73.5700	0	465.0	0	SD	0	1.55	0	35.01	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	0.0	0	SD	0	4.70	0	34.99	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	10.0	0	SD	0	4.84	0	35.01	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	25.0	0	SD	0	4.79	0	35.04	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	50.0	0	SD	0	4.45	0	35.03	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	75.0	0	SD	0	2.59	0	35.01	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	100.0	0	SD	0	2.24	0	34.98	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	150.0	0	SD	0	2.19	0	35.07	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	200.0	0	SD	0	1.91	0	35.03	0
@5398__19291219	009	B	07/04/1929	08:00	19.5700	73.7500	0	295.0	0	SD	0	1.74	0	35.00	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	0.0	0	SD	0	2.70	0	34.16	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	5.0	0	SD	0	2.97	0	34.32	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	10.0	0	SD	0	3.30	0	34.49	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	25.0	0	SD	0	3.59	0	34.96	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	50.0	0	SD	0	2.83	0	34.97	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	75.0	0	SD	0	2.06	0	34.98	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	100.0	0	SD	0	1.89	0	35.01	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	150.0	0	SD	0	1.56	0	35.01	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	200.0	0	SD	0	1.57	0	35.00	0
@5398__19291219	010	B	07/04/1929	10:00	19.5000	73.8700	0	220.0	0	SD	0	1.57	0	34.99	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	0.0	0	SD	0	2.69	0	33.98	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	5.0	0	SD	0	2.19	0	34.44	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	10.0	0	SD	0	1.96	0	34.52	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	25.0	0	SD	0	2.13	0	34.81	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	50.0	0	SD	0	2.27	0	34.96	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	75.0	0	SD	0	1.59	0	34.93	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	100.0	0	SD	0	1.45	0	34.93	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	150.0	0	SD	0	1.42	0	34.96	0
@5398__19291219	011	B	07/04/1929	15:00	18.3700	73.8300	0	200.0	0	SD	0	1.41	0	34.97	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	0.0	0	SD	0	4.63	0	34.60	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	5.0	0	SD	0	4.69	0	34.61	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	10.0	0	SD	0	4.16	0	34.71	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	25.0	0	SD	0	4.13	0	34.86	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	50.0	0	SD	0	3.96	0	35.06	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	75.0	0	SD	0	3.65	0	35.04	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	100.0	0	SD	0	3.68	0	35.07	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	150.0	0	SD	0	2.22	0	35.01	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	200.0	0	SD	0	2.06	0	35.04	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	300.0	0	SD	0	1.84	0	35.04	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	400.0	0	SD	0	1.74	0	35.02	0
@5398__19291219	012	B	07/04/1929	21:00	17.9700	73.4300	0	430.0	0	SD	0	1.71	0	35.02	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	0.0	0	SD	0	3.65	0	34.24	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	10.0	0	SD	0	3.64	0	34.24	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	25.0	0	SD	0	3.95	0	34.70	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	50.0	0	SD	0	4.30	0	34.91	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	75.0	0	SD	0	4.85	0	35.08	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	100.0	0	SD	0	4.63	0	35.08	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	150.0	0	SD	0	4.13	0	35.07	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	200.0	0	SD	0	2.90	0	35.04	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	300.0	0	SD	0	2.08	0	35.04	0
@5398__19291219	013	B	07/05/1929	04:00	16.7500	73.7300	0	390.0	0	SD	0	1.63	0	35.03	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	0.0	0	SD	0	3.35	0	33.90	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	10.0	0	SD	0	2.81	0	33.88	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	25.0	0	SD	0	4.08	0	34.68	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	50.0	0	SD	0	4.88	0	34.94	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	75.0	0	SD	0	4.90	0	35.09	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	100.0	0	SD	0	4.65	0	35.08	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	150.0	0	SD	0	4.38	0	35.05	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	200.0	0	SD	0	3.88	0	35.07	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	300.0	0	SD	0	2.37	0	35.02	0
@5398__19291219	014	B	07/05/1929	11:00	16.3300	74.0700	0	380.0	0	SD	0	1.68	0	35.01	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	0.0	0	SD	0	2.00	0	33.10	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	10.0	0	SD	0	3.40	0	34.38	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	25.0	0	SD	0	4.11	0	34.61	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	50.0	0	SD	0	5.34	0	34.98	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	75.0	0	SD	0	5.47	0	35.11	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	100.0	0	SD	0	5.43	0	35.14	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	150.0	0	SD	0	5.08	0	35.14	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	200.0	0	SD	0	4.65	0	35.11	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	300.0	0	SD	0	3.79	0	35.11	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	400.0	0	SD	0	2.50	0	35.03	0
@5398__19291219	015	B	07/05/1929	14:00	16.3000	74.2500	0	500.0	0	SD	0	1.85	0	35.02	0
@5398__19291219	016	B	07/05/1929	17:00	16.6000	74.4200	0	100.0	0	SD	0	4.08	0
@5398__19291219	016	B	07/05/1929	17:00	16.6000	74.4200	0	150.0	0	SD	0	3.62	0
@5398__19291219	016	B	07/05/1929	17:00	16.6000	74.4200	0	200.0	0	SD	0	2.65	0
@5398__19291219	016	B	07/05/1929	17:00	16.6000	74.4200	0	240.0	0	SD	0	1.88	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	0.0	0	SD	0	3.04	0	33.38	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	5.0	0	SD	0	3.20	0	33.50	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	10.0	0	SD	0	4.08	0	33.94	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	25.0	0	SD	0	6.08	0	35.03	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	50.0	0	SD	0	5.84	0	35.11	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	75.0	0	SD	0	5.56	0	35.16	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	100.0	0	SD	0	5.27	0	35.14	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	150.0	0	SD	0	4.70	0	35.11	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	200.0	0	SD	0	3.50	0	35.06	0
@5398__19291219	017	B	07/05/1929	19:00	16.6700	74.5200	0	220.0	0	SD	0	3.10	0	35.03	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	0.0	0	SD	0	3.31	0	33.69	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	5.0	0	SD	0	3.30	0	33.69	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	10.0	0	SD	0	3.26	0	33.69	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	25.0	0	SD	0	4.35	0	34.63	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	50.0	0	SD	0	4.48	0	34.98	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	75.0	0	SD	0	5.06	0	35.11	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	100.0	0	SD	0	2.48	0	34.85	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	150.0	0	SD	0	3.34	0	35.05	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	200.0	0	SD	0	2.20	0	34.98	0
@5398__19291219	018	B	07/10/1929	17:00	16.8000	74.4000	0	208.0	0	SD	0	2.06	0	34.97	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	0.0	0	SD	0	1.61	0	32.77	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	5.0	0	SD	0	1.50	0	32.79	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	10.0	0	SD	0	1.23	0	32.84	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	25.0	0	SD	0	0.38	0	34.41	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	50.0	0	SD	0	2.09	0	34.85	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	75.0	0	SD	0	2.48	0	34.95	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	100.0	0	SD	0	2.57	0	34.97	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	150.0	0	SD	0	2.55	0	34.98	0
@5398__19291219	019	B	07/10/1929	19:00	17.1700	74.4500	0	170.0	0	SD	0	2.54	0	34.99	0
@5398__19291219	020	B	07/10/1929	20:00	17.5000	74.4500	0	0.0	0	SD	0	1.70	0	32.85	0
@5398__19291219	020	B	07/10/1929	20:00	17.5000	74.4500	0	10.0	0	SD	0	1.71	0	32.86	0
@5398__19291219	020	B	07/10/1929	20:00	17.5000	74.4500	0	25.0	0	SD	0	0.68	0	34.42	0
@5398__19291219	020	B	07/10/1929	20:00	17.5000	74.4500	0	50.0	0	SD	0	2.15	0	34.88	0
@5398__19291219	020	B	07/10/1929	20:00	17.5000	74.4500	0	75.0	0	SD	0	2.55	0	34.95	0
@5398__19291219	020	B	07/10/1929	20:00	17.5000	74.4500	0	100.0	0	SD	0	2.45	0	34.96	0
@5398__19291219	020	B	07/10/1929	20:00	17.5000	74.4500	0	140.0	0	SD	0	2.02	0	34.96	0
@5398__19291219	021	B	07/10/1929	23:54	17.4200	74.5500	0	0.0	0	SD	0	0.32	0	33.43	0
@5398__19291219	021	B	07/10/1929	23:54	17.4200	74.5500	0	10.0	0	SD	0	0.65	0	33.92	0
@5398__19291219	021	B	07/10/1929	23:54	17.4200	74.5500	0	25.0	0	SD	0	-0.06	0	34.33	0
@5398__19291219	021	B	07/10/1929	23:54	17.4200	74.5500	0	50.0	0	SD	0	1.39	0	34.58	0
@5398__19291219	021	B	07/10/1929	23:54	17.4200	74.5500	0	75.0	0	SD	0	1.61	0	34.79	0
@5398__19291219	021	B	07/10/1929	23:54	17.4200	74.5500	0	100.0	0	SD	0	1.76	0	34.88	0
@5398__19291219	021	B	07/10/1929	23:54	17.4200	74.5500	0	150.0	0	SD	0	1.76	0	34.89	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	0.0	0	SD	0	1.08	0	33.36	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	5.0	0	SD	0	1.00	0	33.36	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	10.0	0	SD	0	0.70	0	33.35	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	25.0	0	SD	0	1.78	0	34.00	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	50.0	0	SD	0	4.55	0	34.85	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	75.0	0	SD	0	3.20	0	34.88	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	100.0	0	SD	0	3.80	0	34.94	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	150.0	0	SD	0	3.36	0	34.93	0
@5398__19291219	022	B	07/12/1929	22:00	16.8300	74.6800	0	153.0	0	SD	0	3.25	0	34.93	0
@5398__19301220	001	B	04/24/1930	07:00	19.7000	74.0700	0	0.0	0	SD	0	-1.05	0	34.67	0
@5398__19301220	001	B	04/24/1930	07:00	19.7000	74.0700	0	5.0	0	SD	0	-1.13	0	34.66	0
@5398__19301220	001	B	04/24/1930	07:00	19.7000	74.0700	0	10.0	0	SD	0	-1.13	0	34.66	0
@5398__19301220	001	B	04/24/1930	07:00	19.7000	74.0700	0	25.0	0	SD	0	-0.41	0	34.71	0
@5398__19301220	001	B	04/24/1930	07:00	19.7000	74.0700	0	50.0	0	SD	0	-0.40	0	34.72	0
@5398__19301220	001	B	04/24/1930	07:00	19.7000	74.0700	0	75.0	0	SD	0	-0.40	0	34.73	0
@5398__19301220	002	B	04/25/1930	20:00	18.7000	74.4700	0	0.0	0	SD	0	-1.65	0	34.58	0
@5398__19301220	002	B	04/25/1930	20:00	18.7000	74.4700	0	5.0	0	SD	0	-1.61	0	34.59	0
@5398__19301220	002	B	04/25/1930	20:00	18.7000	74.4700	0	10.0	0	SD	0	-1.62	0	34.60	0
@5398__19301220	002	B	04/25/1930	20:00	18.7000	74.4700	0	20.0	0	SD	0	-0.39	0	34.60	0
@5398__19301220	003	B	04/25/1930	22:00	18.4300	74.4700	0	0.0	0	SD	0	-1.25	0	34.69	0
@5398__19301220	003	B	04/25/1930	22:00	18.4300	74.4700	0	5.0	0	SD	0	-1.10	0	34.66	0
@5398__19301220	003	B	04/25/1930	22:00	18.4300	74.4700	0	10.0	0	SD	0	-1.09	0	34.67	0
@5398__19301220	003	B	04/25/1930	22:00	18.4300	74.4700	0	25.0	0	SD	0	-1.00	0	34.67	0
@5398__19301220	003	B	04/25/1930	22:00	18.4300	74.4700	0	50.0	0	SD	0	-0.44	0	34.72	0
@5398__19301220	003	B	04/25/1930	22:00	18.4300	74.4700	0	60.0	0	SD	0	-0.12	0	34.75	0
@5398__19301220	004	B	04/25/1930	23:00	18.1200	74.4700	0	0.0	0	SD	0	0.90	0	34.91	0
@5398__19301220	004	B	04/25/1930	23:00	18.1200	74.4700	0	5.0	0	SD	0	1.22	0	34.88	0
@5398__19301220	004	B	04/25/1930	23:00	18.1200	74.4700	0	10.0	0	SD	0	1.24	0	34.88	0
@5398__19301220	004	B	04/25/1930	23:00	18.1200	74.4700	0	25.0	0	SD	0	1.26	0	34.89	0
@5398__19301220	004	B	04/25/1930	23:00	18.1200	74.4700	0	50.0	0	SD	0	1.25	0	34.86	0
@5398__19301220	004	B	04/25/1930	23:00	18.1200	74.4700	0	75.0	0	SD	0	1.24	0	34.88	0
@5398__19301220	004	B	04/25/1930	23:00	18.1200	74.4700	0	100.0	0	SD	0	1.26	0	34.86	0
@5398__19301220	005	B	04/25/1930	23:54	17.7800	74.4700	0	0.0	0	SD	0	3.65	0	35.11	0
@5398__19301220	005	B	04/25/1930	23:54	17.7800	74.4700	0	5.0	0	SD	0	4.04	0	35.11	0
@5398__19301220	005	B	04/25/1930	23:54	17.7800	74.4700	0	10.0	0	SD	0	4.06	0	35.11	0
@5398__19301220	005	B	04/25/1930	23:54	17.7800	74.4700	0	25.0	0	SD	0	4.08	0	35.11	0
@5398__19301220	005	B	04/25/1930	23:54	17.7800	74.4700	0	50.0	0	SD	0	3.30	0	35.01	0
@5398__19301220	005	B	04/25/1930	23:54	17.7800	74.4700	0	75.0	0	SD	0	2.27	0	34.92	0
@5398__19301220	005	B	04/25/1930	23:54	17.7800	74.4700	0	100.0	0	SD	0	1.05	0	34.91	0
@5398__19301220	005	B	04/25/1930	23:54	17.7800	74.4700	0	115.0	0	SD	0	1.96	0	34.91	0
@5398__19301220	006	B	04/26/1930	02:00	17.4300	74.4700	0	0.0	0	SD	0	3.96	0	35.09	0
@5398__19301220	006	B	04/26/1930	02:00	17.4300	74.4700	0	5.0	0	SD	0	4.29	0	35.11	0
@5398__19301220	006	B	04/26/1930	02:00	17.4300	74.4700	0	10.0	0	SD	0	4.29	0	35.11	0
@5398__19301220	006	B	04/26/1930	02:00	17.4300	74.4700	0	25.0	0	SD	0	4.31	0	35.11	0
@5398__19301220	006	B	04/26/1930	02:00	17.4300	74.4700	0	50.0	0	SD	0	3.76	0	35.06	0
@5398__19301220	006	B	04/26/1930	02:00	17.4300	74.4700	0	75.0	0	SD	0	3.48	0	35.05	0
@5398__19301220	006	B	04/26/1930	02:00	17.4300	74.4700	0	100.0	0	SD	0	2.91	0	35.01	0
@5398__19301220	006	B	04/26/1930	02:00	17.4300	74.4700	0	150.0	0	SD	0	2.36	0	34.94	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	0.0	0	SD	0	4.87	0	35.16	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	5.0	0	SD	0	5.12	0	35.17	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	10.0	0	SD	0	5.12	0	35.18	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	25.0	0	SD	0	5.13	0	35.16	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	50.0	0	SD	0	5.11	0	35.15	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	75.0	0	SD	0	5.09	0	35.17	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	100.0	0	SD	0	4.99	0	35.16	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	150.0	0	SD	0	4.72	0	35.15	0
@5398__19301220	007	B	04/26/1930	03:00	17.0800	74.4700	0	175.0	0	SD	0	3.69	0	35.06	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	0.0	0	SD	0	4.70	0	35.18	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	5.0	0	SD	0	5.00	0	35.15	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	10.0	0	SD	0	5.03	0	35.11	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	25.0	0	SD	0	5.05	0	35.15	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	50.0	0	SD	0	5.03	0	35.15	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	75.0	0	SD	0	4.68	0	35.14	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	100.0	0	SD	0	4.67	0	35.14	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	150.0	0	SD	0	4.61	0	35.14	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	200.0	0	SD	0	4.41	0	35.11	0
@5398__19301220	008	B	04/26/1930	04:00	16.7000	74.4700	0	230.0	0	SD	0	4.06	0	35.10	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	0.0	0	SD	0	5.00	0	35.18	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	5.0	0	SD	0	5.18	0	35.14	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	10.0	0	SD	0	5.19	0	35.14	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	25.0	0	SD	0	5.21	0	35.15	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	50.0	0	SD	0	5.19	0	35.14	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	75.0	0	SD	0	5.19	0	35.14	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	100.0	0	SD	0	5.19	0	35.15	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	150.0	0	SD	0	5.07	0	35.17	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	200.0	0	SD	0	4.70	0	35.13	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	300.0	0	SD	0	4.23	0	35.10	0
@5398__19301220	009	B	04/26/1930	05:00	16.3800	74.4700	0	390.0	0	SD	0	4.12	0	35.09	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	0.0	0	SD	0	4.83	0	35.13	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	5.0	0	SD	0	4.77	0	35.11	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	10.0	0	SD	0	4.77	0	35.11	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	25.0	0	SD	0	4.72	0	35.11	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	50.0	0	SD	0	4.50	0	35.11	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	75.0	0	SD	0	4.30	0	35.11	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	100.0	0	SD	0	4.22	0	35.09	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	150.0	0	SD	0	3.39	0	35.03	0
@5398__19301220	010	B	04/26/1930	15:00	17.0500	74.6800	0	180.0	0	SD	0	2.63	0	34.97	0
@5398__19301220	011	B	04/26/1930	23:54	17.8700	74.6800	0	0.0	0	SD	0	4.45	0	35.11	0
@5398__19301220	011	B	04/26/1930	23:54	17.8700	74.6800	0	5.0	0	SD	0	4.63	0	35.13	0
@5398__19301220	011	B	04/26/1930	23:54	17.8700	74.6800	0	10.0	0	SD	0	4.60	0	35.14	0
@5398__19301220	011	B	04/26/1930	23:54	17.8700	74.6800	0	25.0	0	SD	0	4.37	0	35.11	0
@5398__19301220	011	B	04/26/1930	23:54	17.8700	74.6800	0	50.0	0	SD	0	2.00	0	34.93	0
@5398__19301220	011	B	04/26/1930	23:54	17.8700	74.6800	0	75.0	0	SD	0	1.91	0	34.92	0
@5398__19301220	011	B	04/26/1930	23:54	17.8700	74.6800	0	105.0	0	SD	0	1.88	0	34.92	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	0.0	0	SD	0	3.10	0	35.08	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	5.0	0	SD	0	3.19	0	35.03	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	10.0	0	SD	0	3.17	0	35.05	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	25.0	0	SD	0	2.79	0	34.98	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	50.0	0	SD	0	2.51	0	34.96	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	75.0	0	SD	0	2.54	0	34.96	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	100.0	0	SD	0	2.51	0	34.95	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	150.0	0	SD	0	2.17	0	34.94	0
@5398__19301220	012	B	04/27/1930	12:00	17.8000	74.0500	0	190.0	0	SD	0	2.10	0	34.92	0
@5398__19301220	013	B	04/27/1930	17:00	18.2300	74.1800	0	0.0	0	SD	0	1.23	0	34.86	0
@5398__19301220	013	B	04/27/1930	17:00	18.2300	74.1800	0	5.0	0	SD	0	1.25	0	34.86	0
@5398__19301220	013	B	04/27/1930	17:00	18.2300	74.1800	0	10.0	0	SD	0	1.23	0	34.86	0
@5398__19301220	013	B	04/27/1930	17:00	18.2300	74.1800	0	25.0	0	SD	0	1.25	0	34.86	0
@5398__19301220	013	B	04/27/1930	17:00	18.2300	74.1800	0	50.0	0	SD	0	1.15	0	34.86	0
@5398__19301220	013	B	04/27/1930	17:00	18.2300	74.1800	0	75.0	0	SD	0	1.13	0	34.86	0
@5398__19301220	013	B	04/27/1930	17:00	18.2300	74.1800	0	90.0	0	SD	0	1.15	0	34.86	0
@5398__19301220	014	B	04/27/1930	18:00	18.5200	74.2700	0	0.0	0	SD	0	-1.52	0	34.63	0
@5398__19301220	014	B	04/27/1930	18:00	18.5200	74.2700	0	5.0	0	SD	0	-1.61	0	34.60	0
@5398__19301220	014	B	04/27/1930	18:00	18.5200	74.2700	0	10.0	0	SD	0	-1.61	0	34.61	0
@5398__19301220	014	B	04/27/1930	18:00	18.5200	74.2700	0	25.0	0	SD	0	-1.59	0	34.61	0
@5398__19301220	014	B	04/27/1930	18:00	18.5200	74.2700	0	50.0	0	SD	0	-1.35	0	34.63	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	0.0	0	SD	0	4.56	0	35.18	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	5.0	0	SD	0	4.78	0	35.14	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	10.0	0	SD	0	4.78	0	35.14	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	25.0	0	SD	0	4.78	0	35.14	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	50.0	0	SD	0	4.63	0	35.14	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	75.0	0	SD	0	4.23	0	35.10	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	100.0	0	SD	0	3.76	0	35.06	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	150.0	0	SD	0	2.06	0	34.95	0
@5398__19301221	001	B	05/05/1930	05:00	17.1200	74.4000	0	190.0	0	SD	0	2.06	0	34.92	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	0.0	0	SD	0	5.27	0	35.20	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	5.0	0	SD	0	5.40	0	35.11	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	10.0	0	SD	0	5.40	0	35.11	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	25.0	0	SD	0	5.39	0	35.11	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	50.0	0	SD	0	5.36	0	35.11	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	75.0	0	SD	0	5.30	0	35.15	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	100.0	0	SD	0	5.16	0	35.14	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	150.0	0	SD	0	5.04	0	35.15	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	200.0	0	SD	0	4.90	0	35.14	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	300.0	0	SD	0	4.19	0	35.10	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	400.0	0	SD	0	3.20	0	35.04	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	500.0	0	SD	0	2.43	0	35.01	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	600.0	0	SD	0	2.23	0	35.03	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	700.0	0	SD	0	2.04	0	35.00	0
@5398__19301221	002	B	05/10/1930	23:54	16.3200	74.3500	0	750.0	0	SD	0	0.11	0	34.93	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	0.0	0	SD	0	5.42	0	35.13	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	5.0	0	SD	0	5.48	0	35.11	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	10.0	0	SD	0	5.47	0	35.11	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	25.0	0	SD	0	5.50	0	35.13	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	50.0	0	SD	0	5.27	0	35.16	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	75.0	0	SD	0	5.04	0	35.14	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	100.0	0	SD	0	4.94	0	35.14	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	150.0	0	SD	0	4.52	0	35.13	0
@5398__19301221	003	B	05/11/1930	02:00	16.8800	74.3500	0	185.0	0	SD	0	3.76	0	35.06	0
@5398__19301221	004	B	05/11/1930	04:00	17.4000	74.3700	0	0.0	0	SD	0	4.69	0	35.16	0
@5398__19301221	004	B	05/11/1930	04:00	17.4000	74.3700	0	5.0	0	SD	0	4.70	0	35.14	0
@5398__19301221	004	B	05/11/1930	04:00	17.4000	74.3700	0	10.0	0	SD	0	4.69	0	35.15	0
@5398__19301221	004	B	05/11/1930	04:00	17.4000	74.3700	0	25.0	0	SD	0	4.18	0	35.11	0
@5398__19301221	004	B	05/11/1930	04:00	17.4000	74.3700	0	50.0	0	SD	0	3.15	0	35.08	0
@5398__19301221	004	B	05/11/1930	04:00	17.4000	74.3700	0	75.0	0	SD	0	2.85	0	35.01	0
@5398__19301221	004	B	05/11/1930	04:00	17.4000	74.3700	0	100.0	0	SD	0	2.77	0	34.98	0
@5398__19301221	004	B	05/11/1930	04:00	17.4000	74.3700	0	150.0	0	SD	0	2.06	0	34.93	0
@5398__19301221	005	B	05/11/1930	05:00	17.9000	74.4000	0	0.0	0	SD	0	1.55	0	34.91	0
@5398__19301221	005	B	05/11/1930	05:00	17.9000	74.4000	0	5.0	0	SD	0	1.45	0	34.86	0
@5398__19301221	005	B	05/11/1930	05:00	17.9000	74.4000	0	10.0	0	SD	0	1.44	0	34.86	0
@5398__19301221	005	B	05/11/1930	05:00	17.9000	74.4000	0	25.0	0	SD	0	1.46	0	34.89	0
@5398__19301221	005	B	05/11/1930	05:00	17.9000	74.4000	0	50.0	0	SD	0	1.39	0	34.86	0
@5398__19301221	005	B	05/11/1930	05:00	17.9000	74.4000	0	75.0	0	SD	0	1.38	0	34.88	0
@5398__19301221	005	B	05/11/1930	05:00	17.9000	74.4000	0	100.0	0	SD	0	1.45	0	34.86	0
@5398__19301221	005	B	05/11/1930	05:00	17.9000	74.4000	0	125.0	0	SD	0	1.46	0	34.86	0
@5398__19301221	006	B	05/11/1930	07:00	18.2700	74.4000	0	0.0	0	SD	0	-0.94	0	34.61	0
@5398__19301221	006	B	05/11/1930	07:00	18.2700	74.4000	0	5.0	0	SD	0	-1.05	0	34.61	0
@5398__19301221	006	B	05/11/1930	07:00	18.2700	74.4000	0	10.0	0	SD	0	-1.10	0	34.61	0
@5398__19301221	006	B	05/11/1930	07:00	18.2700	74.4000	0	25.0	0	SD	0	-1.08	0	34.61	0
@5398__19301221	006	B	05/11/1930	07:00	18.2700	74.4000	0	50.0	0	SD	0	-1.06	0	34.63	0
@5398__19301221	006	B	05/11/1930	07:00	18.2700	74.4000	0	75.0	0	SD	0	-1.03	0	34.65	0
@5398__19301221	007	B	05/11/1930	08:00	18.6300	74.4200	0	0.0	0	SD	0	-0.86	0	34.64	0
@5398__19301221	007	B	05/11/1930	08:00	18.6300	74.4200	0	5.0	0	SD	0	-0.98	0	34.61	0
@5398__19301221	007	B	05/11/1930	08:00	18.6300	74.4200	0	10.0	0	SD	0	-1.01	0	34.63	0
@5398__19301221	007	B	05/11/1930	08:00	18.6300	74.4200	0	30.0	0	SD	0	-1.00	0	34.64	0
@5398__19301221	008	B	05/12/1930	13:00	19.2200	74.5000	0	0.0	0	SD	4	-0.66	0	34.61	0
@5398__19301221	008	B	05/12/1930	13:00	19.2200	74.5000	0	5.0	0	SD	4	-0.85	0	34.63	0
@5398__19301221	008	B	05/12/1930	13:00	19.2200	74.5000	0	10.0	0	SD	4	-0.87	0	34.61	0
@5398__19301222	001	B	05/23/1930	11:00	18.3800	74.4700	0	0.0	0	SD	0	-0.15	0	34.63	0
@5398__19301222	001	B	05/23/1930	11:00	18.3800	74.4700	0	5.0	0	SD	0	-0.28	0	34.63	0
@5398__19301222	001	B	05/23/1930	11:00	18.3800	74.4700	0	10.0	0	SD	0	-0.30	0	34.63	0
@5398__19301222	001	B	05/23/1930	11:00	18.3800	74.4700	0	25.0	0	SD	0	-0.34	0	34.65	0
@5398__19301222	001	B	05/23/1930	11:00	18.3800	74.4700	0	60.0	0	SD	0	-0.41	0	34.63	0
@5398__19301222	002	B	05/26/1930	05:00	19.6500	74.2700	0	0.0	0	SD	0	0.20	0	34.75	0
@5398__19301222	002	B	05/26/1930	05:00	19.6500	74.2700	0	5.0	0	SD	0	0.01	0	34.73	0
@5398__19301222	002	B	05/26/1930	05:00	19.6500	74.2700	0	10.0	0	SD	0	-0.06	0	34.73	0
@5398__19301222	002	B	05/26/1930	05:00	19.6500	74.2700	0	25.0	0	SD	0	-0.03	0	34.73	0
@5398__19301222	002	B	05/26/1930	05:00	19.6500	74.2700	0	50.0	0	SD	0	-0.13	0	34.73	0
@5398__19301222	002	B	05/26/1930	05:00	19.6500	74.2700	0	70.0	0	SD	0	-0.15	0	34.73	0
@5398__19301222	003	B	05/26/1930	07:00	19.8800	74.1800	0	0.0	0	SD	0	-0.47	0	34.67	0
@5398__19301222	003	B	05/26/1930	07:00	19.8800	74.1800	0	5.0	0	SD	0	-0.62	0	34.64	0
@5398__19301222	003	B	05/26/1930	07:00	19.8800	74.1800	0	10.0	0	SD	0	-0.65	0	34.64	0
@5398__19301222	003	B	05/26/1930	07:00	19.8800	74.1800	0	25.0	0	SD	0	-0.64	0	34.65	0
@5398__19301222	003	B	05/26/1930	07:00	19.8800	74.1800	0	50.0	0	SD	0	-0.66	0	34.65	0
@5398__19301222	003	B	05/26/1930	07:00	19.8800	74.1800	0	60.0	0	SD	0	-0.68	0	34.65	0
@5398__19301223	001	B	06/16/1930	10:00	19.4800	74.4700	0	0.0	0	SD	0	0.85	0	34.70	0
@5398__19301223	001	B	06/16/1930	10:00	19.4800	74.4700	0	5.0	0	SD	0	0.70	0	34.67	0
@5398__19301223	001	B	06/16/1930	10:00	19.4800	74.4700	0	10.0	0	SD	0	0.68	0	34.67	0
@5398__19301223	001	B	06/16/1930	10:00	19.4800	74.4700	0	25.0	0	SD	0	0.69	0	34.67	0
@5398__19301223	001	B	06/16/1930	10:00	19.4800	74.4700	0	40.0	0	SD	0	0.68	0	34.67	0
@5398__19301223	002	B	06/16/1930	11:00	19.8200	74.3700	0	0.0	0	SD	0	0.10	0	34.61	0
@5398__19301223	002	B	06/16/1930	11:00	19.8200	74.3700	0	5.0	0	SD	0	-0.11	0	34.61	0
@5398__19301223	002	B	06/16/1930	11:00	19.8200	74.3700	0	10.0	0	SD	0	-0.13	0	34.61	0
@5398__19301223	002	B	06/16/1930	11:00	19.8200	74.3700	0	25.0	0	SD	0	-0.11	0	34.61	0
@5398__19301223	002	B	06/16/1930	11:00	19.8200	74.3700	0	50.0	0	SD	0	-0.15	0	34.61	0
@5398__19301223	002	B	06/16/1930	11:00	19.8200	74.3700	0	75.0	0	SD	0	-0.13	0	34.63	0
@5398__19301224	001	B	06/22/1930	07:00	18.7000	74.4800	0	0.0	0	SD	0	1.73	0	34.69	0
@5398__19301224	001	B	06/22/1930	07:00	18.7000	74.4800	0	5.0	0	SD	0	1.47	0	34.67	0
@5398__19301224	001	B	06/22/1930	07:00	18.7000	74.4800	0	10.0	0	SD	0	1.46	0	34.68	0
@5398__19301224	001	B	06/22/1930	07:00	18.7000	74.4800	0	25.0	0	SD	0	1.51	0	34.66	0
@5398__19301224	002	B	06/22/1930	08:00	18.4200	74.4800	0	0.0	0	SD	0	1.83	0	34.71	0
@5398__19301224	002	B	06/22/1930	08:00	18.4200	74.4800	0	5.0	0	SD	0	1.44	0	34.68	0
@5398__19301224	002	B	06/22/1930	08:00	18.4200	74.4800	0	10.0	0	SD	0	1.39	0	34.68	0
@5398__19301224	002	B	06/22/1930	08:00	18.4200	74.4800	0	25.0	0	SD	0	1.32	0	34.69	0
@5398__19301224	002	B	06/22/1930	08:00	18.4200	74.4800	0	50.0	0	SD	0	1.26	0	34.70	0
@5398__19301224	003	B	06/22/1930	09:00	18.1000	74.4800	0	0.0	0	SD	0	1.67	0	34.77	0
@5398__19301224	003	B	06/22/1930	09:00	18.1000	74.4800	0	5.0	0	SD	0	1.48	0	34.76	0
@5398__19301224	003	B	06/22/1930	09:00	18.1000	74.4800	0	10.0	0	SD	0	1.20	0	34.74	0
@5398__19301224	003	B	06/22/1930	09:00	18.1000	74.4800	0	25.0	0	SD	0	0.96	0	34.78	0
@5398__19301224	003	B	06/22/1930	09:00	18.1000	74.4800	0	50.0	0	SD	0	0.82	0	34.77	0
@5398__19301224	003	B	06/22/1930	09:00	18.1000	74.4800	0	75.0	0	SD	0	0.82	0	34.78	0
@5398__19301224	003	B	06/22/1930	09:00	18.1000	74.4800	0	100.0	0	SD	0	0.84	0	34.78	0
@5398__19301224	004	B	06/22/1930	10:00	17.7800	74.4800	0	0.0	0	SD	0	4.26	0	35.00	0
@5398__19301224	004	B	06/22/1930	10:00	17.7800	74.4800	0	5.0	0	SD	0	4.25	0	35.00	0
@5398__19301224	004	B	06/22/1930	10:00	17.7800	74.4800	0	10.0	0	SD	0	3.37	0	34.91	0
@5398__19301224	004	B	06/22/1930	10:00	17.7800	74.4800	0	25.0	0	SD	0	1.84	0	34.81	0
@5398__19301224	004	B	06/22/1930	10:00	17.7800	74.4800	0	50.0	0	SD	0	1.00	0	34.78	0
@5398__19301224	004	B	06/22/1930	10:00	17.7800	74.4800	0	75.0	0	SD	0	1.23	0	34.81	0
@5398__19301224	004	B	06/22/1930	10:00	17.7800	74.4800	0	100.0	0	SD	0	1.43	0	34.82	0
@5398__19301224	005	B	06/22/1930	11:00	17.5200	74.4800	0	0.0	0	SD	0	4.34	0	35.02	0
@5398__19301224	005	B	06/22/1930	11:00	17.5200	74.4800	0	5.0	0	SD	0	4.28	0	35.00	0
@5398__19301224	005	B	06/22/1930	11:00	17.5200	74.4800	0	10.0	0	SD	0	4.16	0	35.03	0
@5398__19301224	005	B	06/22/1930	11:00	17.5200	74.4800	0	25.0	0	SD	0	2.41	0	34.86	0
@5398__19301224	005	B	06/22/1930	11:00	17.5200	74.4800	0	50.0	0	SD	0	1.37	0	34.83	0
@5398__19301224	005	B	06/22/1930	11:00	17.5200	74.4800	0	75.0	0	SD	0	1.76	0	34.90	0
@5398__19301224	005	B	06/22/1930	11:00	17.5200	74.4800	0	100.0	0	SD	0	1.76	0	34.90	0
@5398__19301224	005	B	06/22/1930	11:00	17.5200	74.4800	0	135.0	0	SD	0	1.78	0	34.90	0
@5398__19301225	001	B	07/04/1930	02:00	19.3300	73.9300	0	0.0	0	SD	0	2.94	0	34.76	0
@5398__19301225	001	B	07/04/1930	02:00	19.3300	73.9300	0	5.0	0	SD	0	2.84	0	34.77	0
@5398__19301225	001	B	07/04/1930	02:00	19.3300	73.9300	0	10.0	0	SD	0	2.38	0	34.78	0
@5398__19301225	001	B	07/04/1930	02:00	19.3300	73.9300	0	25.0	0	SD	0	0.81	0	34.79	0
@5398__19301225	001	B	07/04/1930	02:00	19.3300	73.9300	0	50.0	0	SD	0	0.53	0	34.79	0
@5398__19301225	001	B	07/04/1930	02:00	19.3300	73.9300	0	75.0	0	SD	0	0.50	0	34.83	0
@5398__19301225	001	B	07/04/1930	02:00	19.3300	73.9300	0	100.0	0	SD	0	0.60	0	34.82	0
@5398__19301225	001	B	07/04/1930	02:00	19.3300	73.9300	0	135.0	0	SD	0			34.86	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	0.0	0	SD	0	4.54	0	34.94	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	5.0	0	SD	0	4.48	0	34.92	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	10.0	0	SD	0	4.48	0	34.92	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	25.0	0	SD	0	3.14	0	34.95	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	50.0	0	SD	0	2.72	0	35.00	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	75.0	0	SD	0	2.65	0	35.03	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	100.0	0	SD	0	2.76	0	35.07	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	150.0	0	SD	0	2.19	0	35.03	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	200.0	0	SD	0	2.18	0	35.04	0
@5398__19301225	002	B	07/04/1930	04:00	19.5000	73.7800	0	265.0	0	SD	0	1.81	0	35.02	0
@5398__19301225	003	B	07/04/1930	06:00	19.2300	74.0500	0	0.0	0	SD	0	0.54	0	34.72	0
@5398__19301225	003	B	07/04/1930	06:00	19.2300	74.0500	0	5.0	0	SD	0	0.47	0	34.70	0
@5398__19301225	003	B	07/04/1930	06:00	19.2300	74.0500	0	10.0	0	SD	0	0.30	0	34.71	0
@5398__19301225	003	B	07/04/1930	06:00	19.2300	74.0500	0	25.0	0	SD	0	0.27	0	34.73	0
@5398__19301225	003	B	07/04/1930	06:00	19.2300	74.0500	0	50.0	0	SD	0	0.19	0	34.72	0
@5398__19301225	003	B	07/04/1930	06:00	19.2300	74.0500	0	75.0	0	SD	0	0.17	0	34.72	0
@5398__19301225	003	B	07/04/1930	06:00	19.2300	74.0500	0	100.0	0	SD	0	0.16	0	34.73	0
@5398__19301225	004	B	07/04/1930	08:00	19.1500	74.2000	0	0.0	0	SD	0	0.55	0	34.60	0
@5398__19301225	004	B	07/04/1930	08:00	19.1500	74.2000	0	5.0	0	SD	0	0.36	0	34.60	0
@5398__19301225	004	B	07/04/1930	08:00	19.1500	74.2000	0	10.0	0	SD	0	0.36	0	34.60	0
@5398__19301225	004	B	07/04/1930	08:00	19.1500	74.2000	0	25.0	0	SD	0	0.38	0	34.59	0
@5398__19301225	004	B	07/04/1930	08:00	19.1500	74.2000	0	50.0	0	SD	0	0.35	0	34.60	0
@5398__19301225	004	B	07/04/1930	08:00	19.1500	74.2000	0	55.0	0	SD	0	0.35	0	34.60	0
@5398__19301225	005	B	07/04/1930	09:00	19.0800	74.2800	0	0.0	0	SD	0	1.91	0	34.76	0
@5398__19301225	005	B	07/04/1930	09:00	19.0800	74.2800	0	5.0	0	SD	0	1.76	0	34.68	0
@5398__19301225	005	B	07/04/1930	09:00	19.0800	74.2800	0	10.0	0	SD	0	1.85	0	34.70	0
@5398__19301225	005	B	07/04/1930	09:00	19.0800	74.2800	0	25.0	0	SD	0	1.67	0	34.67	0
@5398__19301225	005	B	07/04/1930	09:00	19.0800	74.2800	0	40.0	0	SD	0	1.54	0	34.67	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	0.0	0	SD	0	12.23	0	33.88	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	5.0	0	SD	0	12.10	0	33.86	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	10.0	0	SD	0	11.75	0	33.86	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	25.0	0	SD	0	10.14	0	34.18	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	50.0	0	SD	0	7.83	0	34.65	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	75.0	0	SD	0	7.45	0	34.91	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	100.0	0	SD	0	7.40	0	34.98	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	150.0	0	SD	0	7.38	0	35.13	0
@5398__19301226	001	B	08/25/1930	19:00	19.9500	70.5300	0	170.0	0	SD	0	7.36	0	35.16	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	0.0	0	SD	0	11.02	0	34.24	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	5.0	0	SD	0	10.75	0	34.18	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	10.0	0	SD	0	10.75	0	34.18	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	25.0	0	SD	0	9.96	0	34.27	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	50.0	0	SD	0	7.41	0	35.03	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	75.0	0	SD	0	7.10	0	35.14	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	100.0	0	SD	0	6.91	0	35.16	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	150.0	0	SD	0	6.42	0	35.17	0
@5398__19301226	002	B	08/26/1930	01:00	19.9700	71.2200	0	190.0	0	SD	0	6.42	0	35.17	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	0.0	0	SD	0	10.57	0	34.70	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	10.0	0	SD	0	10.51	0	34.78	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	25.0	0	SD	0	9.33	0	34.97	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	50.0	0	SD	0	6.93	0	35.11	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	75.0	0	SD	0	6.60	0	35.17	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	100.0	0	SD	0	6.29	0	35.16	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	150.0	0	SD	0	5.86	0	35.14	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	200.0	0	SD	0	5.71	0	35.15	0
@5398__19301226	003	B	08/26/1930	08:00	19.9800	72.0200	0	300.0	0	SD	0	4.87	0	35.13	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	0.0	0	SD	0	9.74	0	34.96	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	10.0	0	SD	0	9.60	0	34.96	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	25.0	0	SD	0	9.27	0	34.96	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	50.0	0	SD	0	7.13	0	35.11	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	75.0	0	SD	0	6.76	0	35.16	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	100.0	0	SD	0	6.50	0	35.16	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	150.0	0	SD	0	6.17	0	35.15	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	200.0	0	SD	0	5.87	0	35.15	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	300.0	0	SD	0	5.18	0	35.14	0
@5398__19301226	004	B	08/26/1930	14:00	20.0000	72.6800	0	380.0	0	SD	0	3.81	0	35.08	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	0.0	0	SD	0	9.55	0	34.93	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	10.0	0	SD	0	9.51	0	34.93	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	25.0	0	SD	0	7.35	0	34.96	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	50.0	0	SD	0	6.32	0	35.16	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	75.0	0	SD	0	6.07	0	35.16	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	100.0	0	SD	0	5.87	0	35.15	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	150.0	0	SD	0	5.36	0	35.15	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	200.0	0	SD	0	4.59	0	35.11	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	300.0	0	SD	0	3.03	0	35.07	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	400.0	0	SD	0	1.61	0	35.02	0
@5398__19301226	005	B	08/26/1930	21:00	20.0000	73.3700	0	450.0	0	SD	0	1.25	0	35.01	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	0.0	0	SD	0	6.46	0	34.64	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	10.0	0	SD	0	6.48	0	34.85	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	25.0	0	SD	0	6.01	0	34.89	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	50.0	0	SD	0	0.23	0	34.64	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	75.0	0	SD	0	-0.05	0	34.73	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	100.0	0	SD	0	1.88	0	34.96	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	150.0	0	SD	0	2.13	0	35.02	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	200.0	0	SD	0	1.67	0	35.02	0
@5398__19301226	006	B	08/27/1930	02:00	19.9800	73.8700	0	250.0	0	SD	0	1.67	0	35.02	0
@5398__19301226	007	B	08/27/1930	04:00	19.8300	74.0300	0	0.0	0	SD	0	5.40	0	34.41	0
@5398__19301226	007	B	08/27/1930	04:00	19.8300	74.0300	0	10.0	0	SD	0	5.70	0	34.57	0
@5398__19301226	007	B	08/27/1930	04:00	19.8300	74.0300	0	25.0	0	SD	0	4.73	0	34.58	0
@5398__19301226	007	B	08/27/1930	04:00	19.8300	74.0300	0	50.0	0	SD	0	0.63	0	34.40	0
@5398__19301226	007	B	08/27/1930	04:00	19.8300	74.0300	0	75.0	0	SD	0	0.35	0	34.66	0
@5398__19301226	007	B	08/27/1930	04:00	19.8300	74.0300	0	95.0	0	SD	0	0.27	0	34.66	0
@5398__19301226	008	B	08/27/1930	05:00	19.7000	74.1800	0	0.0	0	SD	0	4.16	0	33.61	0
@5398__19301226	008	B	08/27/1930	05:00	19.7000	74.1800	0	10.0	0	SD	0	3.61	0	33.75	0
@5398__19301226	008	B	08/27/1930	05:00	19.7000	74.1800	0	25.0	0	SD	0	3.30	0	33.76	0
@5398__19301226	008	B	08/27/1930	05:00	19.7000	74.1800	0	50.0	0	SD	0	0.92	0	34.15	0
@5398__19301226	008	B	08/27/1930	05:00	19.7000	74.1800	0	65.0	0	SD	0	0.42	0	34.35	0
@5398__19301226	009	B	08/27/1930	08:00	19.7000	74.2700	0	0.0	0	SD	0	4.76	0	33.43	0
@5398__19301226	009	B	08/27/1930	08:00	19.7000	74.2700	0	10.0	0	SD	0	4.53	0	33.42	0
@5398__19301226	009	B	08/27/1930	08:00	19.7000	74.2700	0	25.0	0	SD	0	2.97	0	33.95	0
@5398__19301226	009	B	08/27/1930	08:00	19.7000	74.2700	0	50.0	0	SD	0	2.28	0	33.96	0
@5398__19301226	009	B	08/27/1930	08:00	19.7000	74.2700	0	70.0	0	SD	0	0.44	0	34.11	0
@5398__19301226	010	B	08/27/1930	10:00	18.9700	74.3300	0	0.0	0	SD	0	3.65	0	33.86	0
@5398__19301226	010	B	08/27/1930	10:00	18.9700	74.3300	0	5.0	0	SD	0	3.60	0	33.86	0
@5398__19301226	010	B	08/27/1930	10:00	18.9700	74.3300	0	10.0	0	SD	0	3.59	0	33.86	0
@5398__19301226	010	B	08/27/1930	10:00	18.9700	74.3300	0	30.0	0	SD	0	3.61	0	33.86	0
@5398__19301226	011	B	08/27/1930	12:00	18.6200	74.5300	0	0.0	0	SD	0	3.76	0	33.88	0
@5398__19301226	011	B	08/27/1930	12:00	18.6200	74.5300	0	10.0	0	SD	0	3.68	0	33.86	0
@5398__19301226	011	B	08/27/1930	12:00	18.6200	74.5300	0	25.0	0	SD	0	3.69	0	33.86	0
@5398__19301226	011	B	08/27/1930	12:00	18.6200	74.5300	0	40.0	0	SD	0	3.71	0	33.86	0
@5398__19301226	012	B	08/27/1930	13:00	18.3800	74.6200	0	0.0	0	SD	0	3.67	0	33.50	0
@5398__19301226	012	B	08/27/1930	13:00	18.3800	74.6200	0	10.0	0	SD	0	3.46	0	33.86	0
@5398__19301226	012	B	08/27/1930	13:00	18.3800	74.6200	0	25.0	0	SD	0	3.40	0	33.86	0
@5398__19301226	012	B	08/27/1930	13:00	18.3800	74.6200	0	50.0	0	SD	0	3.30	0	33.94	0
@5398__19301226	012	B	08/27/1930	13:00	18.3800	74.6200	0	75.0	0	SD	0	2.65	0	34.25	0
@5398__19301226	012	B	08/27/1930	13:00	18.3800	74.6200	0	80.0	0	SD	0	2.31	0	34.34	0
@5398__19301226	013	B	08/27/1930	14:00	18.1700	74.7300	0	0.0	0	SD	0	3.51	0	34.11	0
@5398__19301226	013	B	08/27/1930	14:00	18.1700	74.7300	0	10.0	0	SD	0	5.30	0	34.71	0
@5398__19301226	013	B	08/27/1930	14:00	18.1700	74.7300	0	25.0	0	SD	0	4.12	0	34.85	0
@5398__19301226	013	B	08/27/1930	14:00	18.1700	74.7300	0	50.0	0	SD	0	5.76	0	35.13	0
@5398__19301226	013	B	08/27/1930	14:00	18.1700	74.7300	0	75.0	0	SD	0	5.73	0	35.17	0
@5398__19301226	013	B	08/27/1930	14:00	18.1700	74.7300	0	100.0	0	SD	0	5.26	0	35.14	0
@5398__19301226	013	B	08/27/1930	14:00	18.1700	74.7300	0	150.0	0	SD	0	4.53	0	35.09	0
@5398__19301226	013	B	08/27/1930	14:00	18.1700	74.7300	0	180.0	0	SD	0	4.30	0	35.10	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	0.0	0	SD	0	3.57	0	34.30	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	10.0	0	SD	0	4.88	0	34.61	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	25.0	0	SD	0	5.82	0	34.81	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	50.0	0	SD	0	6.25	0	34.99	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	75.0	0	SD	0	5.36	0	35.03	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	100.0	0	SD	0	5.62	0	35.16	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	150.0	0	SD	0	4.70	0	35.08	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	200.0	0	SD	0	4.38	0	35.08	0
@5398__19301226	014	B	08/27/1930	16:00	17.8000	74.7700	0	220.0	0	SD	0	4.16	0	35.08	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	0.0	0	SD	0	8.05	0	35.03	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	10.0	0	SD	0	8.08	0	35.03	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	25.0	0	SD	0	8.07	0	35.05	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	50.0	0	SD	0	7.33	0	35.07	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	75.0	0	SD	0	6.15	0	35.17	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	100.0	0	SD	0	5.77	0	35.19	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	150.0	0	SD	0	5.43	0	35.16	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	200.0	0	SD	0	4.13	0	35.05	0
@5398__19301226	015	B	08/27/1930	17:00	17.4000	74.8200	0	275.0	0	SD	0	3.21	0	35.01	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	0.0	0	SD	0	8.02	0	34.97	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	10.0	0	SD	0	8.05	0	34.98	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	25.0	0	SD	0	7.76	0	34.98	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	50.0	0	SD	0	6.38	0	35.10	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	75.0	0	SD	0	6.04	0	35.18	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	100.0	0	SD	0	5.75	0	35.16	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	150.0	0	SD	0	4.34	0	35.05	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	200.0	0	SD	0	3.41	0	34.97	0
@5398__19301226	016	B	08/27/1930	20:00	16.2500	74.9300	0	270.0	0	SD	0	3.65	0	35.07	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	0.0	0	SD	0	7.95	0	34.98	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	5.0	0	SD	0	8.31	0	34.97	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	10.0	0	SD	0	8.30	0	34.97	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	25.0	0	SD	0	8.31	0	34.96	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	50.0	0	SD	0	6.31	0	34.97	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	75.0	0	SD	0	5.53	0	35.16	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	100.0	0	SD	0	5.89	0	35.17	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	150.0	0	SD	0	3.57	0	35.04	0
@5398__19301227	001	B	09/19/1930	05:00	16.6000	74.7000	0	175.0	0	SD	0	2.88	0	35.04	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	0.0	0	SD	0	7.94	0	34.98	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	10.0	0	SD	0	7.77	0	34.98	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	25.0	0	SD	0	7.47	0	34.99	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	50.0	0	SD	0	6.93	0	35.02	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	75.0	0	SD	0	6.34	0	35.10	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	100.0	0	SD	0	6.12	0	35.15	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	150.0	0	SD	0	4.67	0	35.11	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	200.0	0	SD	0	3.82	0	35.07	0
@5398__19301227	002	B	09/19/1930	13:00	16.1000	74.7300	0	250.0	0	SD	0	2.89	0	35.04	0
@5398__19301227	003	B	09/20/1930	05:00	17.5000	74.7200	0	0.0	0	SD	0	4.76	0	34.68	0
@5398__19301227	003	B	09/20/1930	05:00	17.5000	74.7200	0	5.0	0	SD	0	4.88	0	34.65	0
@5398__19301227	003	B	09/20/1930	05:00	17.5000	74.7200	0	10.0	0	SD	0	4.88	0	34.64	0
@5398__19301227	003	B	09/20/1930	05:00	17.5000	74.7200	0	25.0	0	SD	0	5.13	0	34.67	0
@5398__19301227	003	B	09/20/1930	05:00	17.5000	74.7200	0	50.0	0	SD	0	5.12	0	35.01	0
@5398__19301227	003	B	09/20/1930	05:00	17.5000	74.7200	0	75.0	0	SD	0	4.59	0	35.08	0
@5398__19301227	003	B	09/20/1930	05:00	17.5000	74.7200	0	100.0	0	SD	0	3.61	0	35.04	0
@5398__19301227	003	B	09/20/1930	05:00	17.5000	74.7200	0	120.0	0	SD	0	3.46	0	35.04	0
@5398__19301227	004	B	09/20/1930	09:00	18.0300	74.7300	0	0.0	0	SD	0	2.90	0	33.97	0
@5398__19301227	004	B	09/20/1930	09:00	18.0300	74.7300	0	10.0	0	SD	0	2.86	0	33.94	0
@5398__19301227	004	B	09/20/1930	09:00	18.0300	74.7300	0	25.0	0	SD	0	3.44	0	34.22	0
@5398__19301227	004	B	09/20/1930	09:00	18.0300	74.7300	0	50.0	0	SD	0	2.89	0	34.52	0
@5398__19301227	004	B	09/20/1930	09:00	18.0300	74.7300	0	75.0	0	SD	0	4.40	0	35.00	0
@5398__19301227	004	B	09/20/1930	09:00	18.0300	74.7300	0	100.0	0	SD	0	4.03	0	35.02	0
@5398__19301227	004	B	09/20/1930	09:00	18.0300	74.7300	0	150.0	0	SD	0	3.65	0	35.04	0
@5398__19301227	004	B	09/20/1930	09:00	18.0300	74.7300	0	165.0	0	SD	0	3.60	0	35.04	0
@5398__19301227	005	B	09/20/1930	16:00	18.3000	74.6000	0	0.0	0	SD	0	2.65	0	34.11	0
@5398__19301227	005	B	09/20/1930	16:00	18.3000	74.6000	0	10.0	0	SD	0	2.72	0	34.11	0
@5398__19301227	005	B	09/20/1930	16:00	18.3000	74.6000	0	25.0	0	SD	0	2.70	0	34.13	0
@5398__19301227	005	B	09/20/1930	16:00	18.3000	74.6000	0	50.0	0	SD	0	2.37	0	34.41	0
@5398__19301227	005	B	09/20/1930	16:00	18.3000	74.6000	0	75.0	0	SD	0	1.51	0	34.45	0
@5398__19301227	005	B	09/20/1930	16:00	18.3000	74.6000	0	100.0	0	SD	0	1.45	0	34.55	0
@5398__19301227	006	B	09/21/1930	08:00	18.7500	74.4700	0	0.0	0	SD	0	3.26	0	33.88	0
@5398__19301227	006	B	09/21/1930	08:00	18.7500	74.4700	0	21.0	0	SD	0	3.28	0	33.86	0
@5398__19301227	007	B	09/22/1930	10:00	19.3800	74.3300	0	0.0	0	SD	0	3.23	0	33.72	0
@5398__19301227	007	B	09/22/1930	10:00	19.3800	74.3300	0	5.0	0	SD	0	3.18	0	33.72	0
@5398__19301227	007	B	09/22/1930	10:00	19.3800	74.3300	0	10.0	0	SD	0	3.08	0	33.73	0
@5398__19301227	007	B	09/22/1930	10:00	19.3800	74.3300	0	20.0	0	SD	0	2.78	0	33.85	0
@5398__19301227	007	B	09/22/1930	10:00	19.3800	74.3300	0	25.0	0	SD	0	2.67	0	33.86	0
@5398__19301227	007	B	09/22/1930	10:00	19.3800	74.3300	0	45.0	0	SD	0	2.45	0	33.89	0
@5398__19301227	008	B	09/22/1930	11:00	20.0000	74.3000	0	0.0	0	SD	0	2.97	0	34.04	0
@5398__19301227	008	B	09/22/1930	11:00	20.0000	74.3000	0	10.0	0	SD	0	3.10	0	34.03	0
@5398__19301227	008	B	09/22/1930	11:00	20.0000	74.3000	0	25.0	0	SD	0	3.51	0	34.24	0
@5398__19301227	008	B	09/22/1930	11:00	20.0000	74.3000	0	50.0	0	SD	0	-0.42	0	34.29	0
@5398__19301227	008	B	09/22/1930	11:00	20.0000	74.3000	0	75.0	0	SD	0	-0.17	0	34.42	0
@5398__19301227	008	B	09/22/1930	11:00	20.0000	74.3000	0	90.0	0	SD	0	-0.46	0	34.47	0
@5398__19301227	009	B	09/23/1930	00:00	19.0300	74.3200	0	0.0	0	SD	0	3.31	0	33.94	0
@5398__19301227	009	B	09/23/1930	00:00	19.0300	74.3200	0	10.0	0	SD	0	3.13	0	33.94	0
@5398__19301227	009	B	09/23/1930	00:00	19.0300	74.3200	0	25.0	0	SD	0	3.13	0	33.95	0
@5398__19301227	009	B	09/23/1930	00:00	19.0300	74.3200	0	30.0	0	SD	0	3.13	0	33.95	0
@5398__19301227	010	B	09/23/1930	05:00	18.6300	74.2300	0	0.0	0	SD	0	3.35	0	34.15	0
@5398__19301227	010	B	09/23/1930	05:00	18.6300	74.2300	0	5.0	0	SD	0	3.50	0	34.20	0
@5398__19301227	010	B	09/23/1930	05:00	18.6300	74.2300	0	10.0	0	SD	0	3.88	0	34.45	0
@5398__19301227	010	B	09/23/1930	05:00	18.6300	74.2300	0	25.0	0	SD	0	3.47	0	34.51	0
@5398__19301227	010	B	09/23/1930	05:00	18.6300	74.2300	0	50.0	0	SD	0	3.07	0	34.50	0
@5398__19301227	010	B	09/23/1930	05:00	18.6300	74.2300	0	69.0	0	SD	0	2.72	0
@5398__19301227	011	B	09/23/1930	06:00	18.2300	74.1000	0	0.0	0	SD	0	4.73	0	34.67	0
@5398__19301227	011	B	09/23/1930	06:00	18.2300	74.1000	0	10.0	0	SD	0	4.68	0	34.68	0
@5398__19301227	011	B	09/23/1930	06:00	18.2300	74.1000	0	25.0	0	SD	0	4.66	0	34.68	0
@5398__19301227	011	B	09/23/1930	06:00	18.2300	74.1000	0	50.0	0	SD	0	1.24	0	34.57	0
@5398__19301227	011	B	09/23/1930	06:00	18.2300	74.1000	0	75.0	0	SD	0	0.61	0	34.68	0
@5398__19301227	011	B	09/23/1930	06:00	18.2300	74.1000	0	100.0	0	SD	0	0.77	0	34.79	0
@5398__19301227	011	B	09/23/1930	06:00	18.2300	74.1000	0	110.0	0	SD	0	0.89	0	34.81	0
@5398__19301227	012	B	09/23/1930	08:00	17.8500	74.0000	0	0.0	0	SD	0	4.13	0	34.50	0
@5398__19301227	012	B	09/23/1930	08:00	17.8500	74.0000	0	10.0	0	SD	0	4.09	0	34.50	0
@5398__19301227	012	B	09/23/1930	08:00	17.8500	74.0000	0	25.0	0	SD	0	4.69	0	34.67	0
@5398__19301227	012	B	09/23/1930	08:00	17.8500	74.0000	0	50.0	0	SD	0	1.93	0	34.73	0
@5398__19301227	012	B	09/23/1930	08:00	17.8500	74.0000	0	75.0	0	SD	0	1.37	0	34.84	0
@5398__19301227	012	B	09/23/1930	08:00	17.8500	74.0000	0	100.0	0	SD	0	1.22	0	34.88	0
@5398__19301227	012	B	09/23/1930	08:00	17.8500	74.0000	0	150.0	0	SD	0	1.59	0	34.97	0
@5398__19301227	012	B	09/23/1930	08:00	17.8500	74.0000	0	190.0	0	SD	0	1.69	0	34.99	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	0.0	0	SD	0	4.02	0	34.51	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	10.0	0	SD	0	4.00	0	34.46	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	25.0	0	SD	0	5.61	0	34.98	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	50.0	0	SD	0	1.65	0	34.78	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	75.0	0	SD	0	1.49	0	34.89	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	100.0	0	SD	0	1.10	0	34.92	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	150.0	0	SD	0	1.62	0	35.04	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	200.0	0	SD	0	1.73	0	35.07	0
@5398__19301227	013	B	09/23/1930	11:00	17.5000	73.9700	0	210.0	0	SD	0	1.74	0	35.07	0
@5398__19301227	014	B	09/23/1930	21:00	19.1000	74.1700	0	0.0	0	SD	0	2.86	0	33.95	0
@5398__19301227	014	B	09/23/1930	21:00	19.1000	74.1700	0	10.0	0	SD	0	2.77	0	33.90	0
@5398__19301227	014	B	09/23/1930	21:00	19.1000	74.1700	0	25.0	0	SD	0	2.70	0	33.89	0
@5398__19301227	014	B	09/23/1930	21:00	19.1000	74.1700	0	50.0	0	SD	0	2.67	0	33.90	0
@5398__19301227	014	B	09/23/1930	21:00	19.1000	74.1700	0	60.0	0	SD	0	2.65	0	33.90	0
@5398__19301227	015	B	09/23/1930	22:00	19.0200	74.0500	0	0.0	0	SD	0	3.24	0	33.84	0
@5398__19301227	015	B	09/23/1930	22:00	19.0200	74.0500	0	10.0	0	SD	0	3.17	0	33.85	0
@5398__19301227	015	B	09/23/1930	22:00	19.0200	74.0500	0	25.0	0	SD	0	2.99	0	33.91	0
@5398__19301227	015	B	09/23/1930	22:00	19.0200	74.0500	0	50.0	0	SD	0	0.72	0	34.13	0
@5398__19301227	015	B	09/23/1930	22:00	19.0200	74.0500	0	70.0	0	SD	0	0.53	0	34.36	0
@5398__19301227	015	B	09/23/1930	22:00	19.0200	74.0500	0	75.0	0	SD	0	0.48	0	34.41	0
@5398__19301227	015	B	09/23/1930	22:00	19.0200	74.0500	0	90.0	0	SD	0	0.33	0	34.51	0
@5398__19301227	015	B	09/23/1930	22:00	19.0200	74.0500	0	100.0	0	SD	0	0.25	0	34.55	0
@5398__19301227	016	B	09/23/1930	23:54	19.1000	73.9000	0	0.0	0	SD	0	3.41	0	34.19	0
@5398__19301227	016	B	09/23/1930	23:54	19.1000	73.9000	0	10.0	0	SD	0	3.32	0	34.38	0
@5398__19301227	016	B	09/23/1930	23:54	19.1000	73.9000	0	25.0	0	SD	0	2.35	0	34.56	0
@5398__19301227	016	B	09/23/1930	23:54	19.1000	73.9000	0	50.0	0	SD	0	0.59	0	34.64	0
@5398__19301227	016	B	09/23/1930	23:54	19.1000	73.9000	0	75.0	0	SD	0	0.16	0	34.77	0
@5398__19301227	016	B	09/23/1930	23:54	19.1000	73.9000	0	100.0	0	SD	0	1.48	0	34.97	0
@5398__19301227	016	B	09/23/1930	23:54	19.1000	73.9000	0	150.0	0	SD	0	1.99	0	35.05	0
@5398__19301227	016	B	09/23/1930	23:54	19.1000	73.9000	0	165.0	0	SD	0	2.01	0	35.06	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	0.0	0	SD	0	6.52	0	35.06	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	10.0	0	SD	0	6.65	0	35.00	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	25.0	0	SD	0	6.65	0	35.06	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	50.0	0	SD	0	4.46	0	35.05	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	75.0	0	SD	0	1.56	0	34.86	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	100.0	0	SD	0	3.10	0	35.09	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	150.0	0	SD	0	2.61	0	35.09	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	200.0	0	SD	0	2.04	0	35.09	0
@5398__19301227	017	B	09/24/1930	02:00	19.0700	73.7500	0	260.0	0	SD	0	1.70	0	35.09	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	0.0	0	SD	0	6.95	0	35.04	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	10.0	0	SD	0	7.07	0	35.00	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	25.0	0	SD	0	6.94	0	35.16	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	50.0	0	SD	0	5.52	0	35.19	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	75.0	0	SD	0	4.34	0	35.16	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	100.0	0	SD	0	3.65	0	35.11	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	150.0	0	SD	0	3.09	0	35.14	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	200.0	0	SD	0	2.56	0	35.11	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	300.0	0	SD	0	1.90	0	35.06	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	400.0	0	SD	0	1.30	0	35.05	0
@5398__19301227	018	B	09/24/1930	05:00	19.2500	73.5000	0	435.0	0	SD	0	1.09	0	35.05	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	0.0	0	SD	0	7.86	0	34.96	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	10.0	0	SD	0	8.00	0	34.94	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	25.0	0	SD	0	8.01	0	35.02	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	50.0	0	SD	0	7.21	0	35.24	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	75.0	0	SD	0	6.15	0	35.23	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	100.0	0	SD	0	6.18	0	35.23	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	150.0	0	SD	0	5.55	0	35.22	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	200.0	0	SD	0	4.85	0	35.20	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	300.0	0	SD	0	3.39	0	35.11	0
@5398__19301227	019	B	09/24/1930	08:00	19.4700	73.2000	0	400.0	0	SD	0	1.71	0	35.17	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	0.0	0	SD	0	8.80	0	34.90	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	10.0	0	SD	0	8.85	0	34.93	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	25.0	0	SD	0	8.86	0	34.92	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	50.0	0	SD	0	7.84	0	35.23	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	75.0	0	SD	0	7.03	0	35.32	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	100.0	0	SD	0	6.72	0	35.34	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	150.0	0	SD	0	6.03	0	35.26	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	200.0	0	SD	0	5.78	0	35.30	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	300.0	0	SD	0	4.85	0	35.28	0
@5398__19301227	020	B	09/24/1930	12:00	19.6700	72.8700	0	385.0	0	SD	0	2.59	0	35.17	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	0.0	0	SD	0	8.73	0	35.06	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	10.0	0	SD	0	8.77	0	35.06	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	25.0	0	SD	0	8.75	0	35.04	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	50.0	0	SD	0	7.93	0	35.25	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	75.0	0	SD	0	7.10	0	35.29	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	100.0	0	SD	0	6.84	0	35.36	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	150.0	0	SD	0	6.35	0	35.38	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	200.0	0	SD	0	6.05	0	35.24	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	300.0	0	SD	0	5.48	0	35.24	0
@5398__19301227	021	B	09/24/1930	16:00	19.9200	72.5500	0	375.0	0	SD	0	4.38	0	35.21	0
@5398__19311228	001	B	04/11/1931	02:00	19.5300	74.2300	0	0.0	0	SD	0	-1.57	0	34.67	0
@5398__19311228	001	B	04/11/1931	02:00	19.5300	74.2300	0	10.0	0	SD	0	-1.80	0	34.66	0
@5398__19311228	001	B	04/11/1931	02:00	19.5300	74.2300	0	25.0	0	SD	0	-1.80	0	34.66	0
@5398__19311228	001	B	04/11/1931	02:00	19.5300	74.2300	0	50.0	0	SD	0	-1.78	0	34.70	0
@5398__19311228	001	B	04/11/1931	02:00	19.5300	74.2300	0	70.0	0	SD	0	-1.78	0	34.73	0
@5398__19311228	002	B	04/11/1931	04:00	18.7200	74.4700	0	0.0	0	SD	0	-1.55	0	34.74	0
@5398__19311228	002	B	04/11/1931	04:00	18.7200	74.4700	0	25.0	0	SD	0	-1.72	0	34.75	0
@5398__19311228	003	B	04/11/1931	05:00	18.3800	74.4700	0	0.0	0	SD	0	-0.45	0	34.52	0
@5398__19311228	003	B	04/11/1931	05:00	18.3800	74.4700	0	10.0	0	SD	0	-0.60	0	34.52	0
@5398__19311228	003	B	04/11/1931	05:00	18.3800	74.4700	0	25.0	0	SD	0	-0.52	0	34.55	0
@5398__19311228	003	B	04/11/1931	05:00	18.3800	74.4700	0	50.0	0	SD	0	0.05	0	34.73	0
@5398__19311228	003	B	04/11/1931	05:00	18.3800	74.4700	0	70.0	0	SD	0	-0.35	0	34.76	0
@5398__19311228	004	B	04/11/1931	08:00	17.8200	74.4700	0	0.0	0	SD	0	-0.75	0	34.52	0
@5398__19311228	004	B	04/11/1931	08:00	17.8200	74.4700	0	5.0	0	SD	0	-0.87	0	34.50	0
@5398__19311228	004	B	04/11/1931	08:00	17.8200	74.4700	0	10.0	0	SD	0	-0.85	0	34.50	0
@5398__19311228	004	B	04/11/1931	08:00	17.8200	74.4700	0	25.0	0	SD	0	-0.74	0	34.61	0
@5398__19311228	004	B	04/11/1931	08:00	17.8200	74.4700	0	50.0	0	SD	0	-1.15	0	34.68	0
@5398__19311228	004	B	04/11/1931	08:00	17.8200	74.4700	0	75.0	0	SD	0	-1.65	0	34.73	0
@5398__19311228	004	B	04/11/1931	08:00	17.8200	74.4700	0	100.0	0	SD	0	-1.76	0	34.74	0
@5398__19311228	004	B	04/11/1931	08:00	17.8200	74.4700	0	120.0	0	SD	0	-1.80	0	34.74	0
@5398__19311228	005	B	04/11/1931	09:00	17.5800	74.4700	0	0.0	0	SD	0	0.66	0	34.71	0
@5398__19311228	005	B	04/11/1931	09:00	17.5800	74.4700	0	10.0	0	SD	0	0.64	0	34.69	0
@5398__19311228	005	B	04/11/1931	09:00	17.5800	74.4700	0	25.0	0	SD	0	0.57	0	34.69	0
@5398__19311228	005	B	04/11/1931	09:00	17.5800	74.4700	0	50.0	0	SD	0	0.50	0	34.69	0
@5398__19311228	005	B	04/11/1931	09:00	17.5800	74.4700	0	75.0	0	SD	0	0.74	0	34.74	0
@5398__19311228	005	B	04/11/1931	09:00	17.5800	74.4700	0	100.0	0	SD	0	0.80	0	34.77	0
@5398__19311228	005	B	04/11/1931	09:00	17.5800	74.4700	0	125.0	0	SD	0	0.56	0	34.76	0
@5398__19311228	006	B	04/11/1931	10:00	17.1000	74.4700	0	0.0	0	SD	0	4.66	0	35.11	0
@5398__19311228	006	B	04/11/1931	10:00	17.1000	74.4700	0	10.0	0	SD	0	4.77	0	35.14	0
@5398__19311228	006	B	04/11/1931	10:00	17.1000	74.4700	0	25.0	0	SD	0	4.76	0	35.13	0
@5398__19311228	006	B	04/11/1931	10:00	17.1000	74.4700	0	50.0	0	SD	0	4.09	0	35.07	0
@5398__19311228	006	B	04/11/1931	10:00	17.1000	74.4700	0	75.0	0	SD	0	4.00	0	35.07	0
@5398__19311228	006	B	04/11/1931	10:00	17.1000	74.4700	0	100.0	0	SD	0	3.97	0	35.07	0
@5398__19311228	006	B	04/11/1931	10:00	17.1000	74.4700	0	150.0	0	SD	0	3.30	0	35.02	0
@5398__19311228	006	B	04/11/1931	10:00	17.1000	74.4700	0	160.0	0	SD	0	3.10	0	35.00	0
@5398__19311228	007	B	04/11/1931	14:00	16.6800	74.4700	0	0.0	0	SD	0	4.92	0	35.17	0
@5398__19311228	007	B	04/11/1931	14:00	16.6800	74.4700	0	10.0	0	SD	0	4.99	0	35.17	0
@5398__19311228	007	B	04/11/1931	14:00	16.6800	74.4700	0	25.0	0	SD	0	4.99	0	35.16	0
@5398__19311228	007	B	04/11/1931	14:00	16.6800	74.4700	0	50.0	0	SD	0	4.99	0	35.15	0
@5398__19311228	007	B	04/11/1931	14:00	16.6800	74.4700	0	75.0	0	SD	0	4.98	0	35.15	0
@5398__19311228	007	B	04/11/1931	14:00	16.6800	74.4700	0	100.0	0	SD	0	4.83	0	35.15	0
@5398__19311228	007	B	04/11/1931	14:00	16.6800	74.4700	0	150.0	0	SD	0	4.54	0	35.14	0
@5398__19311228	007	B	04/11/1931	14:00	16.6800	74.4700	0	185.0	0	SD	0	3.69	0	35.05	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	0.0	0	SD	0	3.77	0	35.06	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	10.0	0	SD	0	3.69	0	35.03	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	25.0	0	SD	0	3.61	0	35.03	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	50.0	0	SD	0	3.58	0	35.01	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	75.0	0	SD	0	3.50	0	35.01	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	100.0	0	SD	0	3.41	0	35.00	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	150.0	0	SD	0	3.36	0	35.00	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	200.0	0	SD	0	2.93	0	34.99	0
@5398__19311229	001	B	04/17/1931	11:00	17.1000	74.0200	0	230.0	0	SD	0	2.54	0	34.98	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	0.0	0	SD	0	3.80	0	35.09	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	10.0	0	SD	0	3.95	0	35.07	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	25.0	0	SD	0	3.96	0	35.08	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	50.0	0	SD	0	3.90	0	35.06	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	75.0	0	SD	0	2.75	0	34.93	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	85.0	0	SD	0	2.66	0	34.92	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	100.0	0	SD	0	2.62	0	34.92	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	150.0	0	SD	0	2.25	0	34.89	0
@5398__19311229	002	B	04/17/1931	17:00	17.6000	74.1000	0	175.0	0	SD	0	2.24	0	34.89	0
@5398__19311229	003	B	04/17/1931	18:00	17.8700	74.1700	0	0.0	0	SD	0	1.70	0	34.82	0
@5398__19311229	003	B	04/17/1931	18:00	17.8700	74.1700	0	10.0	0	SD	0	1.61	0	34.81	0
@5398__19311229	003	B	04/17/1931	18:00	17.8700	74.1700	0	25.0	0	SD	0	2.87	0	34.96	0
@5398__19311229	003	B	04/17/1931	18:00	17.8700	74.1700	0	50.0	0	SD	0	3.10	0	34.99	0
@5398__19311229	003	B	04/17/1931	18:00	17.8700	74.1700	0	75.0	0	SD	0	2.88	0	34.96	0
@5398__19311229	003	B	04/17/1931	18:00	17.8700	74.1700	0	100.0	0	SD	0	2.00	0	34.92	0
@5398__19311229	003	B	04/17/1931	18:00	17.8700	74.1700	0	120.0	0	SD	0	1.51	0	34.89	0
@5398__19311229	004	B	04/17/1931	23:00	18.2300	74.2300	0	0.0	0	SD	0	-1.37	0	34.67	0
@5398__19311229	004	B	04/17/1931	23:00	18.2300	74.2300	0	10.0	0	SD	0	-1.47	0	34.67	0
@5398__19311229	004	B	04/17/1931	23:00	18.2300	74.2300	0	25.0	0	SD	0	-1.45	0	34.67	0
@5398__19311229	004	B	04/17/1931	23:00	18.2300	74.2300	0	50.0	0	SD	0	-1.45	0	34.68	0
@5398__19311229	004	B	04/17/1931	23:00	18.2300	74.2300	0	75.0	0	SD	0	-1.42	0	34.68	0
@5398__19311229	004	B	04/17/1931	23:00	18.2300	74.2300	0	85.0	0	SD	0	-1.41	0	34.68	0
@5398__19311229	005	B	04/18/1931	02:00	17.7000	74.6300	0	0.0	0	SD	0	0.25	0	34.61	0
@5398__19311229	005	B	04/18/1931	02:00	17.7000	74.6300	0	10.0	0	SD	0	0.30	0	34.59	0
@5398__19311229	005	B	04/18/1931	02:00	17.7000	74.6300	0	25.0	0	SD	0	0.44	0	34.63	0
@5398__19311229	005	B	04/18/1931	02:00	17.7000	74.6300	0	50.0	0	SD	0	1.40	0	34.77	0
@5398__19311229	005	B	04/18/1931	02:00	17.7000	74.6300	0	75.0	0	SD	0	2.02	0	34.86	0
@5398__19311229	005	B	04/18/1931	02:00	17.7000	74.6300	0	100.0	0	SD	0	2.01	0	34.85	0
@5398__19311229	006	B	04/18/1931	03:00	17.4700	74.6700	0	0.0	0	SD	0	0.25	0	34.59	0
@5398__19311229	006	B	04/18/1931	03:00	17.4700	74.6700	0	10.0	0	SD	0	0.28	0	34.59	0
@5398__19311229	006	B	04/18/1931	03:00	17.4700	74.6700	0	25.0	0	SD	0	0.40	0	34.60	0
@5398__19311229	006	B	04/18/1931	03:00	17.4700	74.6700	0	50.0	0	SD	0	1.62	0	34.89	0
@5398__19311229	006	B	04/18/1931	03:00	17.4700	74.6700	0	75.0	0	SD	0	2.36	0	34.86	0
@5398__19311229	006	B	04/18/1931	03:00	17.4700	74.6700	0	100.0	0	SD	0	2.30	0	34.86	0
@5398__19311229	006	B	04/18/1931	03:00	17.4700	74.6700	0	110.0	0	SD	0	2.21	0	34.86	0
@5398__19311229	007	B	04/18/1931	09:00	17.1000	74.7200	0	0.0	0	SD	0	0.87	0	34.67	0
@5398__19311229	007	B	04/18/1931	09:00	17.1000	74.7200	0	10.0	0	SD	0	3.81	0	35.00	0
@5398__19311229	007	B	04/18/1931	09:00	17.1000	74.7200	0	25.0	0	SD	0	3.78	0	34.99	0
@5398__19311229	007	B	04/18/1931	09:00	17.1000	74.7200	0	50.0	0	SD	0	3.84	0	35.01	0
@5398__19311229	007	B	04/18/1931	09:00	17.1000	74.7200	0	75.0	0	SD	0	3.81	0	35.01	0
@5398__19311229	007	B	04/18/1931	09:00	17.1000	74.7200	0	100.0	0	SD	0	3.82	0	35.01	0
@5398__19311229	007	B	04/18/1931	09:00	17.1000	74.7200	0	130.0	0	SD	0	1.39	0	34.81	0
@5398__19311229	008	B	04/18/1931	13:00	17.5800	74.7200	0	0.0	0	SD	0	0.31	0	34.57	0
@5398__19311229	008	B	04/18/1931	13:00	17.5800	74.7200	0	80.0	0	SD	0	2.78	0	34.91	0
@5398__19311229	009	B	04/18/1931	16:00	17.5800	74.7200	0	0.0	0	SD	0	0.07	0	34.54	0
@5398__19311229	009	B	04/18/1931	16:00	17.5800	74.7200	0	10.0	0	SD	0	0.19	0	34.55	0
@5398__19311229	009	B	04/18/1931	16:00	17.5800	74.7200	0	25.0	0	SD	0	0.63	0	34.61	0
@5398__19311229	009	B	04/18/1931	16:00	17.5800	74.7200	0	50.0	0	SD	0	2.48	0	34.84	0
@5398__19311229	009	B	04/18/1931	16:00	17.5800	74.7200	0	75.0	0	SD	0	3.60	0	34.98	0
@5398__19311229	009	B	04/18/1931	16:00	17.5800	74.7200	0	100.0	0	SD	0	3.75	0	35.02	0
@5398__19311229	009	B	04/18/1931	16:00	17.5800	74.7200	0	150.0	0	SD	0	3.23	0	34.98	0
@5398__19311229	009	B	04/18/1931	16:00	17.5800	74.7200	0	185.0	0	SD	0	1.38	0	34.83	0
@5398__19311229	010	B	04/18/1931	18:00	17.8200	74.6800	0	0.0	0	SD	0	0.43	0	34.59	0
@5398__19311229	010	B	04/18/1931	18:00	17.8200	74.6800	0	10.0	0	SD	0	0.46	0	34.58	0
@5398__19311229	010	B	04/18/1931	18:00	17.8200	74.6800	0	25.0	0	SD	0	0.60	0	34.59	0
@5398__19311229	010	B	04/18/1931	18:00	17.8200	74.6800	0	50.0	0	SD	0	2.87	0	34.89	0
@5398__19311229	010	B	04/18/1931	18:00	17.8200	74.6800	0	75.0	0	SD	0	3.10	0	34.95	0
@5398__19311229	010	B	04/18/1931	18:00	17.8200	74.6800	0	100.0	0	SD	0	2.65	0	34.92	0
@5398__19311229	010	B	04/18/1931	18:00	17.8200	74.6800	0	115.0	0	SD	0	2.14	0	34.88	0
@5398__19311229	011	B	04/18/1931	19:00	18.1000	74.6500	0	0.0	0	SD	0	0.42	0	34.60	0
@5398__19311229	011	B	04/18/1931	19:00	18.1000	74.6500	0	10.0	0	SD	0	0.61	0	34.64	0
@5398__19311229	011	B	04/18/1931	19:00	18.1000	74.6500	0	25.0	0	SD	0	1.11	0	34.71	0
@5398__19311229	011	B	04/18/1931	19:00	18.1000	74.6500	0	50.0	0	SD	0	2.79	0	34.91	0
@5398__19311229	011	B	04/18/1931	19:00	18.1000	74.6500	0	75.0	0	SD	0	1.22	0	34.80	0
@5398__19311229	011	B	04/18/1931	19:00	18.1000	74.6500	0	100.0	0	SD	0	1.31	0	34.78	0
@5398__19311229	011	B	04/18/1931	19:00	18.1000	74.6500	0	130.0	0	SD	0	0.49	0	34.78	0
@5398__19311229	012	B	04/18/1931	20:00	18.3800	74.6000	0	0.0	0	SD	0	-0.27	0	34.70	0
@5398__19311229	012	B	04/18/1931	20:00	18.3800	74.6000	0	10.0	0	SD	0	-0.27	0	34.70	0
@5398__19311229	012	B	04/18/1931	20:00	18.3800	74.6000	0	25.0	0	SD	0	-0.27	0	34.71	0
@5398__19311229	012	B	04/18/1931	20:00	18.3800	74.6000	0	50.0	0	SD	0	-0.27	0	34.70	0
@5398__19311229	012	B	04/18/1931	20:00	18.3800	74.6000	0	65.0	0	SD	0	-0.28	0	34.70	0
@5398__19311229	013	B	04/20/1931	00:00	19.2000	74.7000	0	0.0	0	SD	0	-0.20	0	34.63	0
@5398__19311229	013	B	04/20/1931	00:00	19.2000	74.7000	0	10.0	0	SD	0	-0.28	0	34.61	0
@5398__19311229	013	B	04/20/1931	00:00	19.2000	74.7000	0	25.0	0	SD	0	-0.28	0	34.61	0
@5398__19311229	013	B	04/20/1931	00:00	19.2000	74.7000	0	50.0	0	SD	0	-0.74	0	34.68	0
@5398__19311229	014	B	04/20/1931	08:00	19.2300	74.5800	0	0.0	0	SD	0	-1.15	0	34.68	0
@5398__19311229	014	B	04/20/1931	08:00	19.2300	74.5800	0	10.0	0	SD	0	-1.34	0	34.67	0
@5398__19311229	014	B	04/20/1931	08:00	19.2300	74.5800	0	25.0	0	SD	0	-1.35	0	34.64	0
@5398__19311229	014	B	04/20/1931	08:00	19.2300	74.5800	0	40.0	0	SD	0	-1.37	0	34.64	0
@5398__19311229	015	B	04/20/1931	10:00	19.1800	74.8200	0	0.0	0	SD	0	-0.43	0	34.54	0
@5398__19311229	015	B	04/20/1931	10:00	19.1800	74.8200	0	10.0	0	SD	0	-0.51	0	34.56	0
@5398__19311229	015	B	04/20/1931	10:00	19.1800	74.8200	0	25.0	0	SD	0	-0.54	0	34.61	0
@5398__19311229	015	B	04/20/1931	10:00	19.1800	74.8200	0	50.0	0	SD	0	-0.07	0	34.73	0
@5398__19311229	015	B	04/20/1931	10:00	19.1800	74.8200	0	75.0	0	SD	0	0.04	0	34.74	0
@5398__19311229	015	B	04/20/1931	10:00	19.1800	74.8200	0	100.0	0	SD	0	0.11	0	34.75	0
@5398__19311229	016	B	04/20/1931	12:00	18.7700	74.8200	0	0.0	0	SD	0	0.16	0	34.52	0
@5398__19311229	016	B	04/20/1931	12:00	18.7700	74.8200	0	10.0	0	SD	0	0.13	0	34.50	0
@5398__19311229	016	B	04/20/1931	12:00	18.7700	74.8200	0	25.0	0	SD	0	0.10	0	34.51	0
@5398__19311229	016	B	04/20/1931	12:00	18.7700	74.8200	0	50.0	0	SD	0	0.42	0	34.53	0
@5398__19311229	016	B	04/20/1931	12:00	18.7700	74.8200	0	75.0	0	SD	0	0.63	0	34.60	0
@5398__19311229	016	B	04/20/1931	12:00	18.7700	74.8200	0	100.0	0	SD	0	-0.05	0	34.60	0
@5398__19311229	016	B	04/20/1931	12:00	18.7700	74.8200	0	150.0	0	SD	0	0.50	0	34.76	0
@5398__19311229	016	B	04/20/1931	12:00	18.7700	74.8200	0	200.0	0	SD	0	0.39	0	34.76	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	0.0	0	SD	0	1.15	0	34.65	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	10.0	0	SD	0	1.15	0	34.65	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	25.0	0	SD	0	1.98	0	34.75	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	50.0	0	SD	0	2.94	0	34.91	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	75.0	0	SD	0	3.47	0	34.98	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	100.0	0	SD	0	4.13	0	35.06	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	150.0	0	SD	0	3.50	0	35.00	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	200.0	0	SD	0	1.55	0	34.82	0
@5398__19311229	017	B	04/20/1931	16:00	18.3700	74.8300	0	250.0	0	SD	0	1.51	0	34.85	0
@5398__19311229	018	B	04/20/1931	17:00	18.5000	74.8800	0	0.0	0	SD	0	1.30	0
@5398__19311229	018	B	04/20/1931	17:00	18.5000	74.8800	0	100.0	0	SD	0	0.33	0	34.75	0
@5398__19311229	019	B	04/20/1931	18:00	18.5000	74.9300	0	0.0	0	SD	0	-0.95	0	34.48	0
@5398__19311229	019	B	04/20/1931	18:00	18.5000	74.9300	0	10.0	0	SD	0	-0.40	0	34.63	0
@5398__19311229	019	B	04/20/1931	18:00	18.5000	74.9300	0	15.0	0	SD	0	-0.21	0	34.67	0
@5398__19311229	019	B	04/20/1931	18:00	18.5000	74.9300	0	25.0	0	SD	0	0.00	0	34.69	0
@5398__19311229	019	B	04/20/1931	18:00	18.5000	74.9300	0	40.0	0	SD	0	0.20	0	34.71	0
@5398__19311229	019	B	04/20/1931	18:00	18.5000	74.9300	0	50.0	0	SD	0	0.25	0	34.71	0
@5398__19311229	019	B	04/20/1931	18:00	18.5000	74.9300	0	65.0	0	SD	0	0.31	0	34.71	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	0.0	0	SD	0	-0.54	0	34.42	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	10.0	0	SD	0	-0.71	0	34.40	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	25.0	0	SD	0	-0.67	0	34.42	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	50.0	0	SD	0	-0.49	0	34.49	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	75.0	0	SD	0	-1.30	0	34.53	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	100.0	0	SD	0	-0.96	0	34.59	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	150.0	0	SD	0	0.26	0	34.73	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	200.0	0	SD	0	0.44	0	34.79	0
@5398__19311229	020	B	04/21/1931	20:00	17.8000	74.9300	0	210.0	0	SD	0	0.45	0	34.80	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	0.0	0	SD	0	0.04	0	34.50	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	10.0	0	SD	0	-0.18	0	34.49	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	25.0	0	SD	0	2.26	0	34.81	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	50.0	0	SD	0	2.96	0	34.91	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	75.0	0	SD	0	3.04	0	34.93	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	100.0	0	SD	0	3.06	0	34.95	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	150.0	0	SD	0	2.25	0	34.86	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	200.0	0	SD	0	1.07	0	34.81	0
@5398__19311229	021	B	04/21/1931	21:00	17.8200	74.8000	0	260.0	0	SD	0	-0.10	0	34.76	0
@5398__19311229	022	B	04/21/1931	22:00	17.8300	74.7000	0	0.0	0	SD	0	0.85	0	34.60	0
@5398__19311229	022	B	04/21/1931	22:00	17.8300	74.7000	0	10.0	0	SD	0	0.83	0	34.60	0
@5398__19311229	022	B	04/21/1931	22:00	17.8300	74.7000	0	25.0	0	SD	0	1.64	0	34.73	0
@5398__19311229	022	B	04/21/1931	22:00	17.8300	74.7000	0	50.0	0	SD	0	2.17	0	34.83	0
@5398__19311229	022	B	04/21/1931	22:00	17.8300	74.7000	0	75.0	0	SD	0	1.95	0	34.86	0
@5398__19311229	022	B	04/21/1931	22:00	17.8300	74.7000	0	85.0	0	SD	0	1.84	0	34.86	0
@5398__19311229	023	B	04/22/1931	01:00	17.9500	74.7000	0	0.0	0	SD	0	0.80	0
@5398__19311229	023	B	04/22/1931	01:00	17.9500	74.7000	0	100.0	0	SD	0	2.23	0	34.90	0
@5398__19311229	023	B	04/22/1931	01:00	17.9500	74.7000	0	180.0	0	SD	0	1.61	0	34.86	0
@5398__19311229	024	B	04/22/1931	23:00	19.4300	74.2800	0	0.0	0	SD	0	-1.14	0	34.67	0
@5398__19311229	024	B	04/22/1931	23:00	19.4300	74.2800	0	10.0	0	SD	0	-1.31	0	34.63	0
@5398__19311229	024	B	04/22/1931	23:00	19.4300	74.2800	0	25.0	0	SD	0	-1.32	0	34.65	0
@5398__19311229	024	B	04/22/1931	23:00	19.4300	74.2800	0	50.0	0	SD	0	-1.32	0	34.80	0
@5398__19311229	024	B	04/22/1931	23:00	19.4300	74.2800	0	55.0	0	SD	0	-1.32	0	34.81	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	0.0	0	SD	8	2.83	0	35.03	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	10.0	0	SD	8	2.88	0	35.02	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	25.0	0	SD	8	2.91	0	35.01	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	50.0	0	SD	8	2.73	0	34.79	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	75.0	0	SD	8	2.48	0	34.97	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	100.0	0	SD	8	2.14	0	34.95	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	150.0	0	SD	8	2.27	0	34.96	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	200.0	0	SD	8	2.03	0	34.98	0
@5398__19311229	025	B	04/23/1931	00:00	19.9800	73.9000	0	215.0	0	SD	8	1.95	0	34.98	0
@5398__19311229	026	B	04/23/1931	01:00	19.6000	74.1800	0	0.0	0	SD	0	-0.75	0	34.70	0
@5398__19311229	026	B	04/23/1931	01:00	19.6000	74.1800	0	10.0	0	SD	0	-0.79	0	34.69	0
@5398__19311229	026	B	04/23/1931	01:00	19.6000	74.1800	0	25.0	0	SD	0	-0.79	0	34.69	0
@5398__19311229	026	B	04/23/1931	01:00	19.6000	74.1800	0	50.0	0	SD	0	-0.61	0	34.71	0
@5398__19311229	026	B	04/23/1931	01:00	19.6000	74.1800	0	75.0	0	SD	0	-0.61	0	34.72	0
@5398__19311229	026	B	04/23/1931	01:00	19.6000	74.1800	0	100.0	0	SD	0	-0.66	0	34.72	0
@5398__19311229	027	B	04/23/1931	02:00	19.7500	74.0700	0	0.0	0	SD	0	0.25	0	34.77	0
@5398__19311229	027	B	04/23/1931	02:00	19.7500	74.0700	0	10.0	0	SD	0	0.62	0	34.82	0
@5398__19311229	027	B	04/23/1931	02:00	19.7500	74.0700	0	25.0	0	SD	0	1.48	0	34.88	0
@5398__19311229	027	B	04/23/1931	02:00	19.7500	74.0700	0	50.0	0	SD	0	1.49	0	34.88	0
@5398__19311229	027	B	04/23/1931	02:00	19.7500	74.0700	0	75.0	0	SD	0	1.23	0	34.90	0
@5398__19311229	027	B	04/23/1931	02:00	19.7500	74.0700	0	90.0	0	SD	0	1.40	0	34.89	0
@5398__19311229	028	B	04/23/1931	03:00	19.9000	73.9500	0	0.0	0	SD	0	2.77	0	35.01	0
@5398__19311229	028	B	04/23/1931	03:00	19.9000	73.9500	0	10.0	0	SD	0	2.88	0	34.99	0
@5398__19311229	028	B	04/23/1931	03:00	19.9000	73.9500	0	25.0	0	SD	0	2.87	0	35.00	0
@5398__19311229	028	B	04/23/1931	03:00	19.9000	73.9500	0	50.0	0	SD	0	2.73	0	34.97	0
@5398__19311229	028	B	04/23/1931	03:00	19.9000	73.9500	0	75.0	0	SD	0	2.28	0	34.98	0
@5398__19311229	028	B	04/23/1931	03:00	19.9000	73.9500	0	100.0	0	SD	0	2.12	0	34.95	0
@5398__19311229	028	B	04/23/1931	03:00	19.9000	73.9500	0	150.0	0	SD	0	1.98	0	34.94	0
@5398__19311229	028	B	04/23/1931	03:00	19.9000	73.9500	0	165.0	0	SD	0	1.96	0	34.94	0
@5398__19311230	001	B	05/05/1931	00:00	16.8500	74.3800	0	0.0	0	SD	0	2.40	0	34.90	0
@5398__19311230	001	B	05/05/1931	00:00	16.8500	74.3800	0	10.0	0	SD	0	2.35	0	34.89	0
@5398__19311230	001	B	05/05/1931	00:00	16.8500	74.3800	0	25.0	0	SD	0	2.86	0	34.95	0
@5398__19311230	001	B	05/05/1931	00:00	16.8500	74.3800	0	50.0	0	SD	0	3.31	0	35.01	0
@5398__19311230	001	B	05/05/1931	00:00	16.8500	74.3800	0	75.0	0	SD	0	2.87	0	34.95	0
@5398__19311230	001	B	05/05/1931	00:00	16.8500	74.3800	0	100.0	0	SD	0	2.66	0	34.93	0
@5398__19311230	001	B	05/05/1931	00:00	16.8500	74.3800	0	150.0	0	SD	0	1.05	0	34.81	0
@5398__19311230	001	B	05/05/1931	00:00	16.8500	74.3800	0	200.0	0	SD	0	2.70	0	34.98	0
@5398__19311230	002	B	05/05/1931	03:00	16.6000	74.6200	0	0.0	0	SD	0	1.97	0	34.85	0
@5398__19311230	002	B	05/05/1931	03:00	16.6000	74.6200	0	10.0	0	SD	0	2.10	0	34.83	0
@5398__19311230	002	B	05/05/1931	03:00	16.6000	74.6200	0	25.0	0	SD	0	2.10	0	34.83	0
@5398__19311230	002	B	05/05/1931	03:00	16.6000	74.6200	0	50.0	0	SD	0	1.89	0	34.84	0
@5398__19311230	002	B	05/05/1931	03:00	16.6000	74.6200	0	75.0	0	SD	0	1.56	0	34.83	0
@5398__19311230	002	B	05/05/1931	03:00	16.6000	74.6200	0	100.0	0	SD	0	1.58	0	34.83	0
@5398__19311230	002	B	05/05/1931	03:00	16.6000	74.6200	0	150.0	0	SD	0	1.42	0	34.83	0
@5398__19311230	002	B	05/05/1931	03:00	16.6000	74.6200	0	180.0	0	SD	0	1.40	0	34.84	0
@5398__19311230	003	B	05/05/1931	15:00	16.6700	74.4500	0	0.0	0	SD	0	2.90	0	34.96	0
@5398__19311230	003	B	05/05/1931	15:00	16.6700	74.4500	0	10.0	0	SD	0	5.22	0	35.13	0
@5398__19311230	003	B	05/05/1931	15:00	16.6700	74.4500	0	25.0	0	SD	0	5.09	0	35.11	0
@5398__19311230	003	B	05/05/1931	15:00	16.6700	74.4500	0	50.0	0	SD	0	4.09	0	35.04	0
@5398__19311230	003	B	05/05/1931	15:00	16.6700	74.4500	0	75.0	0	SD	0	2.98	0	34.92	0
@5398__19311230	003	B	05/05/1931	15:00	16.6700	74.4500	0	100.0	0	SD	0	2.98	0	34.93	0
@5398__19311230	003	B	05/05/1931	15:00	16.6700	74.4500	0	150.0	0	SD	0	1.15	0	34.82	0
@5398__19311230	003	B	05/05/1931	15:00	16.6700	74.4500	0	185.0	0	SD	0	0.83	0	34.79	0
@5398__19311230	004	B	05/05/1931	20:00	16.6200	74.5300	0	10.0	0	SD	0	5.29	0	35.13	0
@5398__19311230	004	B	05/05/1931	20:00	16.6200	74.5300	0	25.0	0	SD	0	5.30	0	35.11	0
@5398__19311230	004	B	05/05/1931	20:00	16.6200	74.5300	0	50.0	0	SD	0	5.30	0	35.16	0
@5398__19311230	004	B	05/05/1931	20:00	16.6200	74.5300	0	75.0	0	SD	0	5.18	0	35.16	0
@5398__19311230	004	B	05/05/1931	20:00	16.6200	74.5300	0	100.0	0	SD	0	5.10	0	35.15	0
@5398__19311230	004	B	05/05/1931	20:00	16.6200	74.5300	0	150.0	0	SD	0	4.74	0	35.13	0
@5398__19311230	004	B	05/05/1931	20:00	16.6200	74.5300	0	190.0	0	SD	0	3.25	0	35.00	0
@5398__19311230	005	B	05/06/1931	09:00	16.9800	74.6200	0	0.0	0	SD	0	0.19	0	34.77	0
@5398__19311230	005	B	05/06/1931	09:00	16.9800	74.6200	0	10.0	0	SD	0	0.25	0	34.76	0
@5398__19311230	005	B	05/06/1931	09:00	16.9800	74.6200	0	25.0	0	SD	0	0.24	0	34.75	0
@5398__19311230	005	B	05/06/1931	09:00	16.9800	74.6200	0	50.0	0	SD	0	0.24	0	34.75	0
@5398__19311230	005	B	05/06/1931	09:00	16.9800	74.6200	0	75.0	0	SD	0	0.23	0	34.76	0
@5398__19311230	005	B	05/06/1931	09:00	16.9800	74.6200	0	100.0	0	SD	0	0.26	0	34.76	0
@5398__19311230	005	B	05/06/1931	09:00	16.9800	74.6200	0	145.0	0	SD	0	0.28	0	34.75	0
@5398__19311230	006	B	05/06/1931	20:00	17.8700	74.0500	0	0.0	0	SD	0	1.93	0	34.88	0
@5398__19311230	006	B	05/06/1931	20:00	17.8700	74.0500	0	10.0	0	SD	0	2.00	0	34.86	0
@5398__19311230	006	B	05/06/1931	20:00	17.8700	74.0500	0	25.0	0	SD	0	1.93	0	34.85	0
@5398__19311230	006	B	05/06/1931	20:00	17.8700	74.0500	0	50.0	0	SD	0	1.56	0	34.83	0
@5398__19311230	006	B	05/06/1931	20:00	17.8700	74.0500	0	75.0	0	SD	0	1.88	0	34.89	0
@5398__19311230	006	B	05/06/1931	20:00	17.8700	74.0500	0	100.0	0	SD	0	2.06	0	34.91	0
@5398__19311230	006	B	05/06/1931	20:00	17.8700	74.0500	0	150.0	0	SD	0	2.24	0	34.93	0
@5398__19311230	007	B	05/07/1931	03:00	17.9800	73.8700	0	0.0	0	SD	0	3.30	0	35.05	0
@5398__19311230	007	B	05/07/1931	03:00	17.9800	73.8700	0	10.0	0	SD	0	3.52	0	35.01	0
@5398__19311230	007	B	05/07/1931	03:00	17.9800	73.8700	0	25.0	0	SD	0	3.52	0	35.01	0
@5398__19311230	007	B	05/07/1931	03:00	17.9800	73.8700	0	50.0	0	SD	0	3.50	0	35.01	0
@5398__19311230	007	B	05/07/1931	03:00	17.9800	73.8700	0	75.0	0	SD	0	3.52	0	35.00	0
@5398__19311230	007	B	05/07/1931	03:00	17.9800	73.8700	0	100.0	0	SD	0	3.53	0	35.00	0
@5398__19311230	007	B	05/07/1931	03:00	17.9800	73.8700	0	150.0	0	SD	0	2.27	0	34.90	0
@5398__19311230	007	B	05/07/1931	03:00	17.9800	73.8700	0	195.0	0	SD	0	1.92	0	34.90	0
@5398__19311230	008	B	05/08/1931	13:00	18.5000	73.9300	0	0.0	0	SD	0	2.30	0	35.01	0
@5398__19311230	008	B	05/08/1931	13:00	18.5000	73.9300	0	10.0	0	SD	0	2.37	0	34.91	0
@5398__19311230	008	B	05/08/1931	13:00	18.5000	73.9300	0	25.0	0	SD	0	1.88	0	34.86	0
@5398__19311230	008	B	05/08/1931	13:00	18.5000	73.9300	0	50.0	0	SD	0	1.64	0	34.86	0
@5398__19311230	008	B	05/08/1931	13:00	18.5000	73.9300	0	75.0	0	SD	0	1.70	0	34.86	0
@5398__19311230	008	B	05/08/1931	13:00	18.5000	73.9300	0	100.0	0	SD	0	1.70	0	34.86	0
@5398__19311230	008	B	05/08/1931	13:00	18.5000	73.9300	0	150.0	0	SD	0	1.76	0	34.86	0
@5398__19311230	009	B	05/08/1931	15:00	18.7000	74.1200	0	0.0	0	SD	0	-0.55	0	34.74	0
@5398__19311230	009	B	05/08/1931	15:00	18.7000	74.1200	0	10.0	0	SD	0	-0.55	0	34.71	0
@5398__19311230	009	B	05/08/1931	15:00	18.7000	74.1200	0	25.0	0	SD	0	-0.55	0	34.72	0
@5398__19311230	009	B	05/08/1931	15:00	18.7000	74.1200	0	50.0	0	SD	0	-0.56	0	34.71	0
@5398__19311230	009	B	05/08/1931	15:00	18.7000	74.1200	0	65.0	0	SD	0	-0.56	0	34.72	0
@5398__19311230	010	B	05/08/1931	17:00	18.9000	74.2700	0	0.0	0	SD	0	-0.55	0	34.70	0
@5398__19311230	010	B	05/08/1931	17:00	18.9000	74.2700	0	10.0	0	SD	0	-0.54	0	34.69	0
@5398__19311230	010	B	05/08/1931	17:00	18.9000	74.2700	0	25.0	0	SD	0	-0.53	0	34.67	0
@5398__19311230	010	B	05/08/1931	17:00	18.9000	74.2700	0	35.0	0	SD	0	-0.53	0	34.66	0
@5398__19311230	011	B	05/12/1931	13:00	17.0200	74.7500	0	0.0	0	SD	0	4.91	0	35.17	0
@5398__19311230	011	B	05/12/1931	13:00	17.0200	74.7500	0	10.0	0	SD	0	5.08	0	35.11	0
@5398__19311230	011	B	05/12/1931	13:00	17.0200	74.7500	0	25.0	0	SD	0	5.00	0	35.13	0
@5398__19311230	011	B	05/12/1931	13:00	17.0200	74.7500	0	50.0	0	SD	0	4.82	0	35.11	0
@5398__19311230	011	B	05/12/1931	13:00	17.0200	74.7500	0	75.0	0	SD	0	4.41	0	35.07	0
@5398__19311230	011	B	05/12/1931	13:00	17.0200	74.7500	0	100.0	0	SD	0	4.69	0	35.11	0
@5398__19311230	011	B	05/12/1931	13:00	17.0200	74.7500	0	150.0	0	SD	0	4.25	0	35.09	0
@5398__19311230	011	B	05/12/1931	13:00	17.0200	74.7500	0	200.0	0	SD	0	2.35	0	34.91	0
@5398__19311230	012	B	05/15/1931	23:54	17.0700	74.9800	0	0.0	0	SD	0	3.66	0	35.05	0
@5398__19311230	012	B	05/15/1931	23:54	17.0700	74.9800	0	10.0	0	SD	0	3.78	0	35.03	0
@5398__19311230	012	B	05/15/1931	23:54	17.0700	74.9800	0	25.0	0	SD	0	3.77	0	35.03	0
@5398__19311230	012	B	05/15/1931	23:54	17.0700	74.9800	0	50.0	0	SD	0	3.64	0	35.01	0
@5398__19311230	012	B	05/15/1931	23:54	17.0700	74.9800	0	75.0	0	SD	0	1.08	0	34.78	0
@5398__19311230	012	B	05/15/1931	23:54	17.0700	74.9800	0	100.0	0	SD	0	0.90	0	34.77	0
@5398__19311230	012	B	05/15/1931	23:54	17.0700	74.9800	0	130.0	0	SD	0	0.95	0	34.77	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	0.0	0	SD	0	3.65	0	35.06	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	10.0	0	SD	0	3.90	0	35.04	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	25.0	0	SD	0	3.91	0	35.03	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	50.0	0	SD	0	3.85	0	35.04	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	75.0	0	SD	0	3.53	0	35.02	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	100.0	0	SD	0	3.15	0	34.97	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	150.0	0	SD	0	2.39	0	34.90	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	200.0	0	SD	0	0.96	0	34.80	0
@5398__19311230	013	B	05/16/1931	01:00	17.5700	74.8700	0	265.0	0	SD	0	0.91	0	34.80	0
@5398__19311230	014	B	05/16/1931	04:00	18.0200	74.7500	0	0.0	0	SD	0	3.25	0	35.03	0
@5398__19311230	014	B	05/16/1931	04:00	18.0200	74.7500	0	10.0	0	SD	0	3.40	0	35.00	0
@5398__19311230	014	B	05/16/1931	04:00	18.0200	74.7500	0	25.0	0	SD	0	3.39	0	34.99	0
@5398__19311230	014	B	05/16/1931	04:00	18.0200	74.7500	0	50.0	0	SD	0	3.36	0	34.98	0
@5398__19311230	014	B	05/16/1931	04:00	18.0200	74.7500	0	75.0	0	SD	0	3.28	0	34.98	0
@5398__19311230	014	B	05/16/1931	04:00	18.0200	74.7500	0	100.0	0	SD	0	3.14	0	34.98	0
@5398__19311230	014	B	05/16/1931	04:00	18.0200	74.7500	0	150.0	0	SD	0	1.67	0	34.86	0
@5398__19311230	014	B	05/16/1931	04:00	18.0200	74.7500	0	200.0	0	SD	0	1.31	0	34.84	0
@5398__19311230	015	B	05/16/1931	06:00	18.4700	74.6300	0	0.0	0	SD	0	1.63	0	34.90	0
@5398__19311230	015	B	05/16/1931	06:00	18.4700	74.6300	0	10.0	0	SD	0	1.61	0	34.86	0
@5398__19311230	015	B	05/16/1931	06:00	18.4700	74.6300	0	25.0	0	SD	0	1.61	0	34.86	0
@5398__19311230	015	B	05/16/1931	06:00	18.4700	74.6300	0	50.0	0	SD	0	1.59	0	34.86	0
@5398__19311230	015	B	05/16/1931	06:00	18.4700	74.6300	0	75.0	0	SD	0	1.00	0	34.80	0
@5398__19311230	015	B	05/16/1931	06:00	18.4700	74.6300	0	80.0	0	SD	0	0.75	0	34.78	0
@5398__19311230	016	B	05/16/1931	07:00	18.6300	74.5800	0	0.0	0	SD	0	-0.57	0	34.71	0
@5398__19311230	016	B	05/16/1931	07:00	18.6300	74.5800	0	10.0	0	SD	0	-0.69	0	34.73	0
@5398__19311230	016	B	05/16/1931	07:00	18.6300	74.5800	0	25.0	0	SD	0	-0.72	0	34.71	0
@5398__19311230	016	B	05/16/1931	07:00	18.6300	74.5800	0	50.0	0	SD	0	-0.79	0	34.71	0
@5398__19311231	001	B	05/28/1931	07:00	19.9700	74.0000	0	0.0	0	SD	0	0.26	0	34.82	0
@5398__19311231	001	B	05/28/1931	07:00	19.9700	74.0000	0	10.0	0	SD	0	0.34	0	34.78	0
@5398__19311231	001	B	05/28/1931	07:00	19.9700	74.0000	0	25.0	0	SD	0	0.35	0	34.79	0
@5398__19311231	001	B	05/28/1931	07:00	19.9700	74.0000	0	50.0	0	SD	0	0.27	0	34.80	0
@5398__19311231	001	B	05/28/1931	07:00	19.9700	74.0000	0	75.0	0	SD	0	0.28	0	34.82	0
@5398__19311231	001	B	05/28/1931	07:00	19.9700	74.0000	0	100.0	0	SD	0	0.34	0	34.83	0
@5398__19311231	001	B	05/28/1931	07:00	19.9700	74.0000	0	150.0	0	SD	0	0.52	0	34.85	0
@5398__19311231	001	B	05/28/1931	07:00	19.9700	74.0000	0	155.0	0	SD	0	0.54	0	34.85	0
@5398__19311231	002	B	05/28/1931	08:00	19.7700	74.0800	0	0.0	0	SD	0	-0.74	0	34.76	0
@5398__19311231	002	B	05/28/1931	08:00	19.7700	74.0800	0	10.0	0	SD	0	-0.77	0	34.74	0
@5398__19311231	002	B	05/28/1931	08:00	19.7700	74.0800	0	25.0	0	SD	0	-0.79	0	34.73	0
@5398__19311231	002	B	05/28/1931	08:00	19.7700	74.0800	0	50.0	0	SD	0	-0.76	0	34.75	0
@5398__19311231	002	B	05/28/1931	08:00	19.7700	74.0800	0	75.0	0	SD	0	-0.75	0	34.75	0
@5398__19311231	003	B	05/29/1931	23:00	16.7000	74.4800	0	0.0	0	SD	0	4.15	0	35.10	0
@5398__19311231	003	B	05/29/1931	23:00	16.7000	74.4800	0	10.0	0	SD	0	4.18	0	35.10	0
@5398__19311231	003	B	05/29/1931	23:00	16.7000	74.4800	0	25.0	0	SD	0	4.04	0	35.07	0
@5398__19311231	003	B	05/29/1931	23:00	16.7000	74.4800	0	50.0	0	SD	0	3.46	0	35.03	0
@5398__19311231	003	B	05/29/1931	23:00	16.7000	74.4800	0	75.0	0	SD	0	3.53	0	35.04	0
@5398__19311231	003	B	05/29/1931	23:00	16.7000	74.4800	0	100.0	0	SD	0	2.70	0	34.96	0
@5398__19311231	003	B	05/29/1931	23:00	16.7000	74.4800	0	150.0	0	SD	0	2.24	0	34.88	0
@5398__19311231	003	B	05/29/1931	23:00	16.7000	74.4800	0	185.0	0	SD	0	1.88	0	34.88	0
@5398__19311231	004	B	05/30/1931	20:00	16.7000	74.4800	0	0.0	0	SD	0	4.29	0	35.11	0
@5398__19311231	004	B	05/30/1931	20:00	16.7000	74.4800	0	10.0	0	SD	0	4.40	0	35.09	0
@5398__19311231	004	B	05/30/1931	20:00	16.7000	74.4800	0	25.0	0	SD	0	4.17	0	35.07	0
@5398__19311231	004	B	05/30/1931	20:00	16.7000	74.4800	0	50.0	0	SD	0	3.77	0	35.05	0
@5398__19311231	004	B	05/30/1931	20:00	16.7000	74.4800	0	75.0	0	SD	0	3.35	0	35.02	0
@5398__19311231	004	B	05/30/1931	20:00	16.7000	74.4800	0	100.0	0	SD	0	2.89	0	34.97	0
@5398__19311231	004	B	05/30/1931	20:00	16.7000	74.4800	0	150.0	0	SD	0	2.45	0	34.94	0
@5398__19311231	004	B	05/30/1931	20:00	16.7000	74.4800	0	170.0	0	SD	0	2.40	0	34.94	0
@5398__19311231	005	B	05/31/1931	19:00	17.2800	74.3500	0	0.0	0	SD	0	4.75	0	35.19	0
@5398__19311231	005	B	05/31/1931	19:00	17.2800	74.3500	0	165.0	0	SD	0	2.75	0	34.98	0
@5398__19311232	001	B	06/14/1931	22:00	18.6800	74.4700	0	0.0	0	SD	0	0.32	0	34.77	0
@5398__19311232	001	B	06/14/1931	22:00	18.6800	74.4700	0	10.0	0	SD	0	0.25	0	34.73	0
@5398__19311232	001	B	06/14/1931	22:00	18.6800	74.4700	0	25.0	0	SD	0	0.27	0	34.73	0
@5398__19311232	002	B	06/14/1931	23:00	18.5000	74.5500	0	0.0	0	SD	0	-0.30	0	34.74	0
@5398__19311232	002	B	06/14/1931	23:00	18.5000	74.5500	0	10.0	0	SD	0	-0.37	0	34.70	0
@5398__19311232	002	B	06/14/1931	23:00	18.5000	74.5500	0	25.0	0	SD	0	-0.39	0	34.70	0
@5398__19311232	002	B	06/14/1931	23:00	18.5000	74.5500	0	50.0	0	SD	0	-0.39	0	34.70	0
@5398__19311232	002	B	06/14/1931	23:00	18.5000	74.5500	0	65.0	0	SD	0	-0.40	0	34.72	0
@5398__19311232	003	B	06/14/1931	23:54	18.3200	74.6200	0	0.0	0	SD	0	-0.37	0	34.75	0
@5398__19311232	003	B	06/14/1931	23:54	18.3200	74.6200	0	10.0	0	SD	0	-0.44	0	34.73	0
@5398__19311232	003	B	06/14/1931	23:54	18.3200	74.6200	0	25.0	0	SD	0	-0.42	0	34.73	0
@5398__19311232	003	B	06/14/1931	23:54	18.3200	74.6200	0	50.0	0	SD	0	-0.21	0	34.73	0
@5398__19311232	003	B	06/14/1931	23:54	18.3200	74.6200	0	75.0	0	SD	0	0.30	0	34.79	0
@5398__19311232	003	B	06/14/1931	23:54	18.3200	74.6200	0	100.0	0	SD	0	0.40	0	34.81	0
@5398__19311232	003	B	06/14/1931	23:54	18.3200	74.6200	0	115.0	0	SD	0	0.40	0	34.81	0
@5398__19311232	004	B	06/15/1931	01:00	18.1300	74.6800	0	0.0	0	SD	0	1.67	0	34.89	0
@5398__19311232	004	B	06/15/1931	01:00	18.1300	74.6800	0	10.0	0	SD	0	1.69	0	34.88	0
@5398__19311232	004	B	06/15/1931	01:00	18.1300	74.6800	0	25.0	0	SD	0	1.70	0	34.89	0
@5398__19311232	004	B	06/15/1931	01:00	18.1300	74.6800	0	50.0	0	SD	0	1.70	0	34.89	0
@5398__19311232	004	B	06/15/1931	01:00	18.1300	74.6800	0	75.0	0	SD	0	1.70	0	34.89	0
@5398__19311232	004	B	06/15/1931	01:00	18.1300	74.6800	0	100.0	0	SD	0	1.57	0	34.86	0
@5398__19311232	004	B	06/15/1931	01:00	18.1300	74.6800	0	150.0	0	SD	0	1.12	0	34.85	0
@5398__19311232	004	B	06/15/1931	01:00	18.1300	74.6800	0	190.0	0	SD	0	0.70	0	34.81	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	0.0	0	SD	0	2.50	0	34.97	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	10.0	0	SD	0	2.62	0	34.95	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	25.0	0	SD	0	2.61	0	34.95	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	50.0	0	SD	0	2.56	0	34.96	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	75.0	0	SD	0	2.25	0	34.94	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	100.0	0	SD	0	2.00	0	34.91	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	150.0	0	SD	0	1.57	0	34.88	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	200.0	0	SD	0	1.41	0	34.86	0
@5398__19311232	005	B	06/15/1931	02:00	17.9300	74.7500	0	210.0	0	SD	0	1.40	0	34.86	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	0.0	0	SD	0	3.60	0	35.09	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	10.0	0	SD	0	3.71	0	35.06	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	25.0	0	SD	0	3.72	0	35.06	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	50.0	0	SD	0	3.72	0	35.06	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	75.0	0	SD	0	3.65	0	35.05	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	100.0	0	SD	0	3.72	0	35.06	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	150.0	0	SD	0	2.80	0	34.98	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	200.0	0	SD	0	2.18	0	34.91	0
@5398__19311232	006	B	06/15/1931	04:00	17.5800	74.8500	0	275.0	0	SD	0	1.49	0	34.86	0
@5398__19311232	007	B	06/15/1931	05:00	17.2200	74.9300	0	0.0	0	SD	0	3.20	0	35.03	0
@5398__19311232	007	B	06/15/1931	05:00	17.2200	74.9300	0	10.0	0	SD	0	3.27	0	35.02	0
@5398__19311232	007	B	06/15/1931	05:00	17.2200	74.9300	0	25.0	0	SD	0	3.28	0	35.01	0
@5398__19311232	007	B	06/15/1931	05:00	17.2200	74.9300	0	50.0	0	SD	0	3.27	0	35.01	0
@5398__19311232	007	B	06/15/1931	05:00	17.2200	74.9300	0	75.0	0	SD	0	3.00	0	34.99	0
@5398__19311232	007	B	06/15/1931	05:00	17.2200	74.9300	0	100.0	0	SD	0	2.09	0	34.89	0
@5398__19311232	007	B	06/15/1931	05:00	17.2200	74.9300	0	150.0	0	SD	0	1.46	0	34.85	0
@5398__19311232	007	B	06/15/1931	05:00	17.2200	74.9300	0	185.0	0	SD	0	1.39	0	34.85	0
@5402__19241233	001	B	07/13/1924	00:00	19.9700	74.0800	0	0.0	0	SD	8	5.50	0	34.90	0
@5402__19241233	001	B	07/13/1924	00:00	19.9700	74.0800	0	5.0	0	SD	8	5.47	0	34.88	0
@5402__19241233	001	B	07/13/1924	00:00	19.9700	74.0800	0	10.0	0	SD	8	5.53	0	34.88	0
@5402__19241233	001	B	07/13/1924	00:00	19.9700	74.0800	0	25.0	0	SD	8	3.18	0	34.92	0
@5402__19241233	001	B	07/13/1924	00:00	19.9700	74.0800	0	50.0	0	SD	8	1.70	0	34.93	0
@5402__19241233	001	B	07/13/1924	00:00	19.9700	74.0800	0	75.0	0	SD	8	1.92	0	35.00	0
@5402__19241233	001	B	07/13/1924	00:00	19.9700	74.0800	0	125.0	0	SD	8	1.91	0	35.02	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	0.0	0	SD	8	6.10	0	34.73	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	5.0	0	SD	8	6.03	0	34.73	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	10.0	0	SD	8	5.20	0	34.75	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	25.0	0	SD	8	3.97	0	34.76	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	50.0	0	SD	8	3.39	0	34.96	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	75.0	0	SD	8	3.00	0	34.98	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	100.0	0	SD	8	2.38	0	34.97	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	150.0	0	SD	8	1.98	0	34.96	0
@5402__19241233	002	B	07/14/1924	00:00	18.3300	73.7800	0	200.0	0	SD	8	1.96	0	34.96	0
@5404__19481234	001	B	06/24/1948	00:00	18.5000	74.4700	0	0.0	0	SD	8	0.60	0
@5404__19481234	001	B	06/24/1948	00:00	18.5000	74.4700	0	10.0	0	SD	8	0.25	0	34.44	0
@5404__19481234	001	B	06/24/1948	00:00	18.5000	74.4700	0	25.0	0	SD	8	0.27	0	34.44	0
@5404__19481234	001	B	06/24/1948	00:00	18.5000	74.4700	0	50.0	0	SD	8	0.22	0	34.53	0
@5404__19481234	001	B	06/24/1948	00:00	18.1500	74.4700	0	0.0	0	SD	8	0.74	0	34.60	0
@5404__19481234	001	B	06/24/1948	00:00	18.1500	74.4700	0	10.0	0	SD	8	0.32	0	34.65	0
@5404__19481234	001	B	06/24/1948	00:00	18.1500	74.4700	0	25.0	0	SD	8	0.15	0	34.75	0
@5404__19481234	001	B	06/24/1948	00:00	18.1500	74.4700	0	50.0	0	SD	8	0.26	0	34.70	0
@5404__19481234	001	B	06/24/1948	00:00	18.1500	74.4700	0	75.0	0	SD	8	0.33	0	34.76	0
@5404__19481234	001	B	06/24/1948	00:00	18.1500	74.4700	0	100.0	0	SD	8	0.49	0	34.71	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	0.0	0	SD	8	5.20	0	35.17	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	10.0	0	SD	8	5.07	0	35.11	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	25.0	0	SD	8	5.02	0	35.10	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	50.0	0	SD	8	4.56	0	35.10	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	75.0	0	SD	8	4.22	0	35.08	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	100.0	0	SD	8	4.01	0	35.07	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	125.0	0	SD	8	4.03	0	35.06	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	150.0	0	SD	8	3.52	0	35.02	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	200.0	0	SD	8	2.76	0	34.99	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	250.0	0	SD	8	2.31	0	34.97	0
@5404__19481234	001	B	06/24/1948	00:00	16.2000	74.4700	0	300.0	0	SD	8	2.20	0	34.97	0
@5404__19481234	001	B	06/24/1948	00:00	17.3800	74.4700	0	0.0	0	SD	8	1.82	0	34.81	0
@5404__19481234	001	B	06/24/1948	00:00	17.3800	74.4700	0	10.0	0	SD	8	1.75	0	34.82	0
@5404__19481234	001	B	06/24/1948	00:00	17.3800	74.4700	0	25.0	0	SD	8	1.88	0	34.88	0
@5404__19481234	001	B	06/24/1948	00:00	17.3800	74.4700	0	50.0	0	SD	8	1.03	0	34.81	0
@5404__19481234	001	B	06/24/1948	00:00	17.3800	74.4700	0	75.0	0	SD	8	1.27	0	34.85	0
@5404__19481234	001	B	06/24/1948	00:00	17.3800	74.4700	0	100.0	0	SD	8	1.27	0	34.85	0
@5404__19481234	001	B	06/24/1948	00:00	17.3800	74.4700	0	125.0	0	SD	8	1.28	0	34.85	0
@5404__19481234	001	B	06/24/1948	00:00	17.3800	74.4700	0	150.0	0	SD	8	1.40	0	34.85	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	0.0	0	SD	8	3.62	0	35.01	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	10.0	0	SD	8	3.51	0	34.98	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	25.0	0	SD	8	2.88	0	34.99	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	50.0	0	SD	8	3.62	0	35.00	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	75.0	0	SD	8	2.38	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	100.0	0	SD	8	2.29	0	34.90	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	125.0	0	SD	8	2.25	0	34.91	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	150.0	0	SD	8	2.36	0	34.93	0
@5404__19481234	001	B	06/24/1948	00:00	16.7700	74.4700	0	200.0	0	SD	8	2.43	0	34.93	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	0.0	0	SD	8	5.66	0	35.14	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	10.0	0	SD	8	5.51	0	35.13	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	25.0	0	SD	8	5.65	0	35.11	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	50.0	0	SD	8	5.53	0	35.11	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	75.0	0	SD	8	5.42	0	35.11	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	100.0	0	SD	8	5.41	0	35.11	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	125.0	0	SD	8	5.32	0	35.11	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	150.0	0	SD	8	5.23	0	35.11	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	200.0	0	SD	8	4.80	0	35.11	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	250.0	0	SD	8	4.56	0	35.07	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	300.0	0	SD	8	4.16	0	35.04	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	400.0	0	SD	8	3.61	0	35.06	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	500.0	0	SD	8	3.00	0	35.01	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	600.0	0	SD	8	2.14	0	34.94	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	800.0	0	SD	8	1.35	0	34.94	0
@5404__19481234	001	B	06/24/1948	00:00	15.7000	74.4700	0	1000.0	0	SD	8	-0.34	0	34.89	0
@5408__19311235	001	B	09/25/1931	18:16	19.0800	74.3300	0	0.0	0	SD	0	2.40	0	34.404	0
@5408__19311235	001	B	09/25/1931	18:16	19.0800	74.3300	0	10.0	0	SD	0	2.54	0	34.359	0
@5408__19311235	001	B	09/25/1931	18:16	19.0800	74.3300	0	25.0	0	SD	0	2.52	0	34.353	0
@5408__19311235	002	B	09/25/1931	20:10	19.4300	74.2000	0	0.0	0	SD	0	2.53	0	34.300	0
@5408__19311235	002	B	09/25/1931	20:10	19.4300	74.2000	0	10.0	0	SD	0	2.23	0	34.279	0
@5408__19311235	002	B	09/25/1931	20:10	19.4300	74.2000	0	25.0	0	SD	0	2.23	0	34.283	0
@5408__19311235	002	B	09/25/1931	20:10	19.4300	74.2000	0	65.0	0	SD	0	2.25	0	34.280	0
@5408__19311235	003	B	09/25/1931	22:49	19.7800	74.0500	0	0.0	0	SD	0	1.84	0	34.268	0
@5408__19311235	003	B	09/25/1931	22:49	19.7800	74.0500	0	10.0	0	SD	0	1.88	0	34.291	0
@5408__19311235	003	B	09/25/1931	22:49	19.7800	74.0500	0	25.0	0	SD	0	1.88	0	34.293	0
@5408__19311235	003	B	09/25/1931	22:49	19.7800	74.0500	0	50.0	0	SD	0	1.92	0	34.302	0
@5408__19311235	003	B	09/25/1931	22:49	19.7800	74.0500	0	75.0	0	SD	0	1.25	0	34.555	0
@5408__19311235	003	B	09/25/1931	22:49	19.7800	74.0500	0	110.0	0	SD	0	1.14	0	34.806	0
@5410__19121236	001	B	07/11/1912	18:00	19.0500	74.7700	0	0.0	0	SD	0	2.2	0	34.59	0
@5410__19121236	001	B	07/11/1912	18:00	19.0500	74.7700	0	26.0	0	SD	0	1.3	0	34.60	0
@5410__19121236	001	B	07/11/1912	18:00	19.0500	74.7700	0	66.0	0	SD	0	0.8	0	34.69	0
@5410__19121236	001	B	07/11/1912	18:00	19.0500	74.7700	0	90.0	0	SD	0	2.4	0	34.90	0
@5410__19121236	001	B	07/11/1912	18:00	19.0500	74.7700	0	100.0	0	SD	0	2.0	0	34.86	0
@5410__19121236	002	B	07/11/1912	23:00	18.7800	74.9800	0	1.0	0	SD	4	0.9	0	34.38	0
@5410__19121236	002	B	07/11/1912	23:00	18.7800	74.9800	0	20.0	0	SD	4	0.7	0	34.50	0
@5410__19121236	002	B	07/11/1912	23:00	18.7800	74.9800	0	50.0	0	SD	4	0.7	0	34.53	0
@5410__19121236	002	B	07/11/1912	23:00	18.7800	74.9800	0	60.0	0	SD	4	0.7	0	34.51	0
@5410__19121237	001	B	08/30/1912	13:00	15.0000	74.7300	0	0.0	0	SD	0	0.20	0	32.45	0
@5410__19121237	001	B	08/30/1912	13:00	15.0000	74.7300	0	10.0	0	SD	0	0.38	0	32.53	0
@5410__19121237	001	B	08/30/1912	13:00	15.0000	74.7300	0	20.0	0	SD	0	0.62	0	32.85	0
@5410__19121237	001	B	08/30/1912	13:00	15.0000	74.7300	0	50.0	0	SD	0	0.19	0	33.25	0
@5410__19121237	001	B	08/30/1912	13:00	15.0000	74.7300	0	70.0	0	SD	0	0.04	0	33.42	0
@5410__19121237	001	B	08/30/1912	13:00	15.0000	74.7300	0	90.0	0	SD	0	-1.06	0	34.25	0
@5410__19121237	001	B	08/30/1912	13:00	15.0000	74.7300	0	100.0	0	SD	0	-1.24	0	34.25	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	5.0	0	SC	0	10.91	0	33.909	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	10.0	0	SC	0	10.52	0	34.032	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	15.0	0	SC	0	9.40	0	34.470	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	20.0	0	SC	0	8.24	0	34.871	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	25.0	0	SC	0	7.75	0	34.988	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	30.0	0	SC	0	7.56	0	35.037	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	35.0	0	SC	0	7.26	0	35.079	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	40.0	0	SC	0	7.00	0	35.100	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	45.0	0	SC	0	6.90	0	35.106	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	50.0	0	SC	0	6.84	0	35.109	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	55.0	0	SC	0	6.78	0	35.116	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	60.0	0	SC	0	6.76	0	35.122	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	65.0	0	SC	0	6.73	0	35.124	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	70.0	0	SC	0	6.59	0	35.124	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	75.0	0	SC	0	6.47	0	35.124	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	80.0	0	SC	0	6.44	0	35.121	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	85.0	0	SC	0	6.43	0	35.120	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	90.0	0	SC	0	6.41	0	35.119	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	95.0	0	SC	0	6.36	0	35.118	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	100.0	0	SC	0	6.27	0	35.110	0
@5594__19881238	001	B	07/14/1988	12:10	17.0000	70.0000	0	105.0	0	SC	0	6.11	0	35.097	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	5.0	0	SC	0	11.64	0	34.448	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	10.0	0	SC	0	11.10	0	34.558	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	15.0	0	SC	0	9.97	0	34.657	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	20.0	0	SC	0	8.86	0	34.751	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	25.0	0	SC	0	8.36	0	34.814	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	30.0	0	SC	0	8.06	0	34.856	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	35.0	0	SC	0	7.90	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	40.0	0	SC	0	7.78	0	34.963	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	45.0	0	SC	0	7.63	0	35.018	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	50.0	0	SC	0	7.43	0	35.042	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	55.0	0	SC	0	7.23	0	35.048	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	60.0	0	SC	0	7.03	0	35.053	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	65.0	0	SC	0	6.80	0	35.070	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	70.0	0	SC	0	6.67	0	35.080	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	75.0	0	SC	0	6.55	0	35.080	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	80.0	0	SC	0	6.25	0	35.081	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	85.0	0	SC	0	6.04	0	35.083	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	90.0	0	SC	0	5.93	0	35.084	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	95.0	0	SC	0	5.83	0	35.081	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	100.0	0	SC	0	5.72	0	35.079	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	105.0	0	SC	0	5.64	0	35.082	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	110.0	0	SC	0	5.60	0	35.084	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	115.0	0	SC	0	5.57	0	35.084	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	120.0	0	SC	0	5.54	0	35.084	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	125.0	0	SC	0	5.51	0	35.085	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	130.0	0	SC	0	5.47	0	35.086	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	135.0	0	SC	0	5.42	0	35.087	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	140.0	0	SC	0	5.38	0	35.087	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	145.0	0	SC	0	5.37	0	35.088	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	150.0	0	SC	0	5.34	0	35.087	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	155.0	0	SC	0	5.31	0	35.086	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	160.0	0	SC	0	5.27	0	35.085	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	165.0	0	SC	0	5.24	0	35.085	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	170.0	0	SC	0	5.21	0	35.084	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	175.0	0	SC	0	5.18	0	35.084	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	180.0	0	SC	0	5.14	0	35.083	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	185.0	0	SC	0	5.11	0	35.082	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	190.0	0	SC	0	5.09	0	35.082	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	195.0	0	SC	0	5.06	0	35.082	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	200.0	0	SC	0	5.03	0	35.082	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	205.0	0	SC	0	4.99	0	35.080	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	210.0	0	SC	0	4.94	0	35.080	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	215.0	0	SC	0	4.91	0	35.079	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	220.0	0	SC	0	4.88	0	35.078	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	225.0	0	SC	0	4.86	0	35.078	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	230.0	0	SC	0	4.83	0	35.078	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	235.0	0	SC	0	4.80	0	35.078	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	240.0	0	SC	0	4.77	0	35.078	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	245.0	0	SC	0	4.72	0	35.077	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	250.0	0	SC	0	4.68	0	35.077	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	255.0	0	SC	0	4.65	0	35.076	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	260.0	0	SC	0	4.62	0	35.076	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	265.0	0	SC	0	4.57	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	270.0	0	SC	0	4.53	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	275.0	0	SC	0	4.49	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	280.0	0	SC	0	4.46	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	285.0	0	SC	0	4.43	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	290.0	0	SC	0	4.40	0	35.074	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	295.0	0	SC	0	4.34	0	35.074	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	300.0	0	SC	0	4.30	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	305.0	0	SC	0	4.27	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	310.0	0	SC	0	4.25	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	315.0	0	SC	0	4.23	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	320.0	0	SC	0	4.20	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	325.0	0	SC	0	4.18	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	330.0	0	SC	0	4.16	0	35.071	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	335.0	0	SC	0	4.15	0	35.071	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	340.0	0	SC	0	4.13	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	345.0	0	SC	0	4.13	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	350.0	0	SC	0	4.13	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	355.0	0	SC	0	4.09	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	360.0	0	SC	0	4.08	0	35.078	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	365.0	0	SC	0	4.06	0	35.077	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	370.0	0	SC	0	4.04	0	35.077	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	375.0	0	SC	0	4.03	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	380.0	0	SC	0	4.01	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	385.0	0	SC	0	3.99	0	35.075	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	390.0	0	SC	0	3.96	0	35.074	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	395.0	0	SC	0	3.93	0	35.074	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	400.0	0	SC	0	3.90	0	35.073	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	405.0	0	SC	0	3.87	0	35.071	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	410.0	0	SC	0	3.84	0	35.070	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	415.0	0	SC	0	3.81	0	35.070	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	420.0	0	SC	0	3.80	0	35.071	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	425.0	0	SC	0	3.80	0	35.071	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	430.0	0	SC	0	3.79	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	435.0	0	SC	0	3.79	0	35.073	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	440.0	0	SC	0	3.77	0	35.073	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	445.0	0	SC	0	3.75	0	35.073	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	450.0	0	SC	0	3.73	0	35.072	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	455.0	0	SC	0	3.71	0	35.071	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	460.0	0	SC	0	3.68	0	35.068	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	465.0	0	SC	0	3.65	0	35.066	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	470.0	0	SC	0	3.62	0	35.064	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	475.0	0	SC	0	3.59	0	35.062	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	480.0	0	SC	0	3.56	0	35.059	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	485.0	0	SC	0	3.54	0	35.058	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	490.0	0	SC	0	3.51	0	35.058	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	495.0	0	SC	0	3.47	0	35.057	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	500.0	0	SC	0	3.44	0	35.054	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	505.0	0	SC	0	3.41	0	35.053	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	510.0	0	SC	0	3.37	0	35.051	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	515.0	0	SC	0	3.30	0	35.049	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	520.0	0	SC	0	3.22	0	35.042	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	525.0	0	SC	0	3.16	0	35.040	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	530.0	0	SC	0	3.08	0	35.035	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	535.0	0	SC	0	3.01	0	35.028	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	540.0	0	SC	0	2.95	0	35.026	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	545.0	0	SC	0	2.90	0	35.024	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	550.0	0	SC	0	2.85	0	35.022	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	555.0	0	SC	0	2.81	0	35.021	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	560.0	0	SC	0	2.75	0	35.019	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	565.0	0	SC	0	2.62	0	35.010	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	570.0	0	SC	0	2.52	0	35.001	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	575.0	0	SC	0	2.46	0	34.999	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	580.0	0	SC	0	2.39	0	34.995	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	585.0	0	SC	0	2.31	0	34.991	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	590.0	0	SC	0	2.21	0	34.987	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	595.0	0	SC	0	2.12	0	34.982	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	600.0	0	SC	0	2.06	0	34.981	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	605.0	0	SC	0	2.00	0	34.976	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	610.0	0	SC	0	1.91	0	34.971	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	615.0	0	SC	0	1.82	0	34.966	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	620.0	0	SC	0	1.78	0	34.964	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	625.0	0	SC	0	1.72	0	34.961	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	630.0	0	SC	0	1.63	0	34.957	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	635.0	0	SC	0	1.54	0	34.953	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	640.0	0	SC	0	1.45	0	34.949	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	645.0	0	SC	0	1.39	0	34.948	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	650.0	0	SC	0	1.32	0	34.946	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	655.0	0	SC	0	1.25	0	34.944	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	660.0	0	SC	0	1.18	0	34.941	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	665.0	0	SC	0	1.10	0	34.938	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	670.0	0	SC	0	1.00	0	34.934	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	675.0	0	SC	0	0.89	0	34.929	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	680.0	0	SC	0	0.83	0	34.925	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	685.0	0	SC	0	0.78	0	34.922	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	690.0	0	SC	0	0.72	0	34.921	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	695.0	0	SC	0	0.64	0	34.918	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	700.0	0	SC	0	0.56	0	34.916	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	705.0	0	SC	0	0.50	0	34.914	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	710.0	0	SC	0	0.45	0	34.913	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	715.0	0	SC	0	0.39	0	34.913	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	720.0	0	SC	0	0.34	0	34.913	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	725.0	0	SC	0	0.28	0	34.912	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	730.0	0	SC	0	0.25	0	34.910	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	735.0	0	SC	0	0.22	0	34.908	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	740.0	0	SC	0	0.15	0	34.906	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	745.0	0	SC	0	0.12	0	34.905	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	750.0	0	SC	0	0.09	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	755.0	0	SC	0	0.05	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	760.0	0	SC	0	0.02	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	765.0	0	SC	0	0.00	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	770.0	0	SC	0	-0.04	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	775.0	0	SC	0	-0.07	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	780.0	0	SC	0	-0.09	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	785.0	0	SC	0	-0.13	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	790.0	0	SC	0	-0.16	0	34.899	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	795.0	0	SC	0	-0.18	0	34.898	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	800.0	0	SC	0	-0.19	0	34.899	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	805.0	0	SC	0	-0.20	0	34.899	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	810.0	0	SC	0	-0.22	0	34.899	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	815.0	0	SC	0	-0.23	0	34.899	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	820.0	0	SC	0	-0.25	0	34.898	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	825.0	0	SC	0	-0.26	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	830.0	0	SC	0	-0.27	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	835.0	0	SC	0	-0.30	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	840.0	0	SC	0	-0.33	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	845.0	0	SC	0	-0.34	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	850.0	0	SC	0	-0.36	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	855.0	0	SC	0	-0.37	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	860.0	0	SC	0	-0.39	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	865.0	0	SC	0	-0.40	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	870.0	0	SC	0	-0.41	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	875.0	0	SC	0	-0.42	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	880.0	0	SC	0	-0.43	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	885.0	0	SC	0	-0.43	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	890.0	0	SC	0	-0.44	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	895.0	0	SC	0	-0.45	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	900.0	0	SC	0	-0.45	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	905.0	0	SC	0	-0.46	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	910.0	0	SC	0	-0.47	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	915.0	0	SC	0	-0.48	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	920.0	0	SC	0	-0.48	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	925.0	0	SC	0	-0.50	0	34.903	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	930.0	0	SC	0	-0.51	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	935.0	0	SC	0	-0.51	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	940.0	0	SC	0	-0.52	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	945.0	0	SC	0	-0.53	0	34.902	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	950.0	0	SC	0	-0.54	0	34.900	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	955.0	0	SC	0	-0.55	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	960.0	0	SC	0	-0.57	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	965.0	0	SC	0	-0.57	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	970.0	0	SC	0	-0.59	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	975.0	0	SC	0	-0.59	0	34.901	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	980.0	0	SC	0	-0.60	0	34.903	0
@5594__19881238	002	B	07/14/1988	16:49	16.0000	70.0000	0	985.0	0	SC	0	-0.61	0	34.905	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	5.0	0	SC	0	11.24	0	34.620	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	10.0	0	SC	0	10.60	0	34.647	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	15.0	0	SC	0	9.30	0	34.844	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	20.0	0	SC	0	8.27	0	35.005	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	25.0	0	SC	0	7.90	0	35.038	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	30.0	0	SC	0	7.66	0	35.048	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	35.0	0	SC	0	7.37	0	35.053	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	40.0	0	SC	0	7.16	0	35.056	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	45.0	0	SC	0	7.04	0	35.058	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	50.0	0	SC	0	6.85	0	35.062	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	55.0	0	SC	0	6.63	0	35.068	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	60.0	0	SC	0	6.42	0	35.076	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	65.0	0	SC	0	6.25	0	35.079	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	70.0	0	SC	0	6.13	0	35.076	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	75.0	0	SC	0	6.02	0	35.074	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	80.0	0	SC	0	5.89	0	35.073	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	85.0	0	SC	0	5.78	0	35.073	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	90.0	0	SC	0	5.68	0	35.075	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	95.0	0	SC	0	5.63	0	35.077	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	100.0	0	SC	0	5.59	0	35.078	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	105.0	0	SC	0	5.55	0	35.078	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	110.0	0	SC	0	5.51	0	35.079	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	115.0	0	SC	0	5.50	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	120.0	0	SC	0	5.49	0	35.081	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	125.0	0	SC	0	5.47	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	130.0	0	SC	0	5.44	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	135.0	0	SC	0	5.41	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	140.0	0	SC	0	5.38	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	145.0	0	SC	0	5.34	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	150.0	0	SC	0	5.30	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	155.0	0	SC	0	5.27	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	160.0	0	SC	0	5.25	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	165.0	0	SC	0	5.24	0	35.083	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	170.0	0	SC	0	5.22	0	35.083	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	175.0	0	SC	0	5.19	0	35.084	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	180.0	0	SC	0	5.17	0	35.084	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	185.0	0	SC	0	5.14	0	35.084	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	190.0	0	SC	0	5.11	0	35.082	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	195.0	0	SC	0	5.08	0	35.081	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	200.0	0	SC	0	5.06	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	205.0	0	SC	0	5.05	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	210.0	0	SC	0	5.02	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	215.0	0	SC	0	4.99	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	220.0	0	SC	0	4.96	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	225.0	0	SC	0	4.94	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	230.0	0	SC	0	4.92	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	235.0	0	SC	0	4.88	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	240.0	0	SC	0	4.86	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	245.0	0	SC	0	4.83	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	250.0	0	SC	0	4.81	0	35.080	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	255.0	0	SC	0	4.78	0	35.077	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	260.0	0	SC	0	4.74	0	35.076	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	265.0	0	SC	0	4.70	0	35.076	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	270.0	0	SC	0	4.66	0	35.074	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	275.0	0	SC	0	4.63	0	35.074	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	280.0	0	SC	0	4.62	0	35.074	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	285.0	0	SC	0	4.59	0	35.073	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	290.0	0	SC	0	4.57	0	35.072	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	295.0	0	SC	0	4.54	0	35.072	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	300.0	0	SC	0	4.51	0	35.073	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	305.0	0	SC	0	4.48	0	35.073	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	310.0	0	SC	0	4.46	0	35.074	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	315.0	0	SC	0	4.45	0	35.073	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	320.0	0	SC	0	4.44	0	35.073	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	325.0	0	SC	0	4.41	0	35.072	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	330.0	0	SC	0	4.38	0	35.070	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	335.0	0	SC	0	4.36	0	35.070	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	340.0	0	SC	0	4.32	0	35.072	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	345.0	0	SC	0	4.29	0	35.072	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	350.0	0	SC	0	4.26	0	35.072	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	355.0	0	SC	0	4.23	0	35.072	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	360.0	0	SC	0	4.20	0	35.071	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	365.0	0	SC	0	4.18	0	35.070	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	370.0	0	SC	0	4.16	0	35.069	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	375.0	0	SC	0	4.13	0	35.068	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	380.0	0	SC	0	4.11	0	35.068	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	385.0	0	SC	0	4.09	0	35.067	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	390.0	0	SC	0	4.08	0	35.067	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	395.0	0	SC	0	4.06	0	35.066	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	400.0	0	SC	0	4.03	0	35.066	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	405.0	0	SC	0	4.00	0	35.066	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	410.0	0	SC	0	3.98	0	35.067	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	415.0	0	SC	0	3.94	0	35.066	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	420.0	0	SC	0	3.90	0	35.066	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	425.0	0	SC	0	3.87	0	35.065	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	430.0	0	SC	0	3.86	0	35.065	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	435.0	0	SC	0	3.84	0	35.065	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	440.0	0	SC	0	3.81	0	35.065	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	445.0	0	SC	0	3.78	0	35.065	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	450.0	0	SC	0	3.75	0	35.062	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	455.0	0	SC	0	3.72	0	35.062	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	460.0	0	SC	0	3.71	0	35.062	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	465.0	0	SC	0	3.68	0	35.061	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	470.0	0	SC	0	3.63	0	35.061	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	475.0	0	SC	0	3.60	0	35.058	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	480.0	0	SC	0	3.55	0	35.057	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	485.0	0	SC	0	3.50	0	35.053	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	490.0	0	SC	0	3.44	0	35.051	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	495.0	0	SC	0	3.43	0	35.049	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	500.0	0	SC	0	3.41	0	35.046	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	505.0	0	SC	0	3.38	0	35.045	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	510.0	0	SC	0	3.36	0	35.044	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	515.0	0	SC	0	3.31	0	35.043	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	520.0	0	SC	0	3.26	0	35.043	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	525.0	0	SC	0	3.24	0	35.041	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	530.0	0	SC	0	3.21	0	35.040	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	535.0	0	SC	0	3.16	0	35.039	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	540.0	0	SC	0	3.11	0	35.036	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	545.0	0	SC	0	3.07	0	35.033	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	550.0	0	SC	0	3.04	0	35.033	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	555.0	0	SC	0	3.00	0	35.032	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	560.0	0	SC	0	2.96	0	35.028	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	565.0	0	SC	0	2.89	0	35.025	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	570.0	0	SC	0	2.80	0	35.019	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	575.0	0	SC	0	2.72	0	35.013	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	580.0	0	SC	0	2.69	0	35.010	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	585.0	0	SC	0	2.65	0	35.009	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	590.0	0	SC	0	2.63	0	35.009	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	595.0	0	SC	0	2.62	0	35.009	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	600.0	0	SC	0	2.60	0	35.009	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	605.0	0	SC	0	2.57	0	35.008	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	610.0	0	SC	0	2.51	0	35.004	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	615.0	0	SC	0	2.41	0	34.998	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	620.0	0	SC	0	2.30	0	34.991	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	625.0	0	SC	0	2.21	0	34.985	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	630.0	0	SC	0	2.12	0	34.982	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	635.0	0	SC	0	2.06	0	34.980	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	640.0	0	SC	0	2.02	0	34.978	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	645.0	0	SC	0	1.97	0	34.977	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	650.0	0	SC	0	1.89	0	34.974	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	655.0	0	SC	0	1.81	0	34.971	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	660.0	0	SC	0	1.72	0	34.966	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	665.0	0	SC	0	1.61	0	34.959	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	670.0	0	SC	0	1.44	0	34.951	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	675.0	0	SC	0	1.32	0	34.945	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	680.0	0	SC	0	1.25	0	34.943	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	685.0	0	SC	0	1.19	0	34.940	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	690.0	0	SC	0	1.14	0	34.937	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	695.0	0	SC	0	1.09	0	34.933	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	700.0	0	SC	0	1.05	0	34.931	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	705.0	0	SC	0	1.01	0	34.931	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	710.0	0	SC	0	0.95	0	34.931	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	715.0	0	SC	0	0.88	0	34.929	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	720.0	0	SC	0	0.81	0	34.926	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	725.0	0	SC	0	0.76	0	34.922	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	730.0	0	SC	0	0.71	0	34.921	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	735.0	0	SC	0	0.65	0	34.920	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	740.0	0	SC	0	0.61	0	34.918	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	745.0	0	SC	0	0.57	0	34.916	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	750.0	0	SC	0	0.54	0	34.914	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	755.0	0	SC	0	0.50	0	34.913	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	760.0	0	SC	0	0.42	0	34.912	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	765.0	0	SC	0	0.35	0	34.908	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	770.0	0	SC	0	0.30	0	34.906	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	775.0	0	SC	0	0.26	0	34.905	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	780.0	0	SC	0	0.22	0	34.903	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	785.0	0	SC	0	0.18	0	34.902	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	790.0	0	SC	0	0.14	0	34.901	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	795.0	0	SC	0	0.11	0	34.901	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	800.0	0	SC	0	0.07	0	34.900	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	805.0	0	SC	0	0.02	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	810.0	0	SC	0	0.00	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	815.0	0	SC	0	-0.03	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	820.0	0	SC	0	-0.05	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	825.0	0	SC	0	-0.06	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	830.0	0	SC	0	-0.09	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	835.0	0	SC	0	-0.11	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	840.0	0	SC	0	-0.12	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	845.0	0	SC	0	-0.15	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	850.0	0	SC	0	-0.17	0	34.897	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	855.0	0	SC	0	-0.18	0	34.897	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	860.0	0	SC	0	-0.20	0	34.897	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	865.0	0	SC	0	-0.22	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	870.0	0	SC	0	-0.23	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	875.0	0	SC	0	-0.24	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	880.0	0	SC	0	-0.25	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	885.0	0	SC	0	-0.26	0	34.896	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	890.0	0	SC	0	-0.27	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	895.0	0	SC	0	-0.28	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	900.0	0	SC	0	-0.30	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	905.0	0	SC	0	-0.32	0	34.897	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	910.0	0	SC	0	-0.34	0	34.897	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	915.0	0	SC	0	-0.35	0	34.897	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	920.0	0	SC	0	-0.36	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	925.0	0	SC	0	-0.37	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	930.0	0	SC	0	-0.38	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	935.0	0	SC	0	-0.39	0	34.898	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	940.0	0	SC	0	-0.40	0	34.900	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	945.0	0	SC	0	-0.41	0	34.900	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	950.0	0	SC	0	-0.42	0	34.900	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	955.0	0	SC	0	-0.43	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	960.0	0	SC	0	-0.43	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	965.0	0	SC	0	-0.44	0	34.899	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	970.0	0	SC	0	-0.45	0	34.901	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	975.0	0	SC	0	-0.46	0	34.901	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	980.0	0	SC	0	-0.47	0	34.901	0
@5594__19881238	003	B	07/14/1988	20:37	15.0000	70.0000	0	985.0	0	SC	0	-0.48	0	34.901	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	5.0	0	SC	0	11.79	0	34.025	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	10.0	0	SC	0	10.95	0	34.237	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	15.0	0	SC	0	9.98	0	34.395	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	20.0	0	SC	0	9.22	0	34.460	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	25.0	0	SC	0	8.66	0	34.563	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	30.0	0	SC	0	8.21	0	34.671	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	35.0	0	SC	0	7.71	0	34.812	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	40.0	0	SC	0	7.17	0	34.910	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	45.0	0	SC	0	6.83	0	34.960	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	50.0	0	SC	0	6.67	0	34.995	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	55.0	0	SC	0	6.57	0	35.009	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	60.0	0	SC	0	6.50	0	35.019	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	65.0	0	SC	0	6.43	0	35.035	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	70.0	0	SC	0	6.34	0	35.046	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	75.0	0	SC	0	6.25	0	35.052	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	80.0	0	SC	0	6.16	0	35.060	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	85.0	0	SC	0	6.08	0	35.066	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	90.0	0	SC	0	6.04	0	35.071	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	95.0	0	SC	0	6.01	0	35.073	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	100.0	0	SC	0	5.97	0	35.073	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	105.0	0	SC	0	5.94	0	35.072	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	110.0	0	SC	0	5.91	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	115.0	0	SC	0	5.88	0	35.076	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	120.0	0	SC	0	5.84	0	35.076	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	125.0	0	SC	0	5.79	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	130.0	0	SC	0	5.76	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	135.0	0	SC	0	5.72	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	140.0	0	SC	0	5.68	0	35.073	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	145.0	0	SC	0	5.65	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	150.0	0	SC	0	5.63	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	155.0	0	SC	0	5.60	0	35.076	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	160.0	0	SC	0	5.56	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	165.0	0	SC	0	5.52	0	35.076	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	170.0	0	SC	0	5.49	0	35.076	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	175.0	0	SC	0	5.46	0	35.077	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	180.0	0	SC	0	5.44	0	35.077	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	185.0	0	SC	0	5.40	0	35.077	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	190.0	0	SC	0	5.37	0	35.077	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	195.0	0	SC	0	5.34	0	35.076	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	200.0	0	SC	0	5.32	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	205.0	0	SC	0	5.30	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	210.0	0	SC	0	5.28	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	215.0	0	SC	0	5.26	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	220.0	0	SC	0	5.23	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	225.0	0	SC	0	5.20	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	230.0	0	SC	0	5.18	0	35.077	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	235.0	0	SC	0	5.15	0	35.077	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	240.0	0	SC	0	5.14	0	35.076	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	245.0	0	SC	0	5.12	0	35.076	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	250.0	0	SC	0	5.09	0	35.075	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	255.0	0	SC	0	5.06	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	260.0	0	SC	0	5.01	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	265.0	0	SC	0	4.98	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	270.0	0	SC	0	4.95	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	275.0	0	SC	0	4.92	0	35.074	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	280.0	0	SC	0	4.88	0	35.072	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	285.0	0	SC	0	4.83	0	35.072	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	290.0	0	SC	0	4.76	0	35.071	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	295.0	0	SC	0	4.70	0	35.069	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	300.0	0	SC	0	4.63	0	35.068	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	305.0	0	SC	0	4.58	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	310.0	0	SC	0	4.51	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	315.0	0	SC	0	4.43	0	35.066	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	320.0	0	SC	0	4.38	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	325.0	0	SC	0	4.34	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	330.0	0	SC	0	4.33	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	335.0	0	SC	0	4.31	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	340.0	0	SC	0	4.29	0	35.068	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	345.0	0	SC	0	4.27	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	350.0	0	SC	0	4.26	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	355.0	0	SC	0	4.24	0	35.067	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	360.0	0	SC	0	4.21	0	35.065	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	365.0	0	SC	0	4.18	0	35.065	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	370.0	0	SC	0	4.13	0	35.064	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	375.0	0	SC	0	4.11	0	35.065	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	380.0	0	SC	0	4.09	0	35.065	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	385.0	0	SC	0	4.06	0	35.065	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	390.0	0	SC	0	4.03	0	35.062	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	395.0	0	SC	0	3.99	0	35.062	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	400.0	0	SC	0	3.97	0	35.062	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	405.0	0	SC	0	3.96	0	35.062	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	410.0	0	SC	0	3.94	0	35.062	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	415.0	0	SC	0	3.92	0	35.062	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	420.0	0	SC	0	3.90	0	35.062	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	425.0	0	SC	0	3.86	0	35.060	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	430.0	0	SC	0	3.83	0	35.061	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	435.0	0	SC	0	3.78	0	35.059	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	440.0	0	SC	0	3.75	0	35.057	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	445.0	0	SC	0	3.70	0	35.057	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	450.0	0	SC	0	3.66	0	35.057	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	455.0	0	SC	0	3.62	0	35.054	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	460.0	0	SC	0	3.59	0	35.054	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	465.0	0	SC	0	3.55	0	35.053	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	470.0	0	SC	0	3.53	0	35.050	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	475.0	0	SC	0	3.52	0	35.050	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	480.0	0	SC	0	3.49	0	35.050	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	485.0	0	SC	0	3.45	0	35.050	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	490.0	0	SC	0	3.41	0	35.047	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	495.0	0	SC	0	3.38	0	35.044	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	500.0	0	SC	0	3.34	0	35.041	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	505.0	0	SC	0	3.31	0	35.041	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	510.0	0	SC	0	3.29	0	35.040	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	515.0	0	SC	0	3.25	0	35.039	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	520.0	0	SC	0	3.19	0	35.037	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	525.0	0	SC	0	3.17	0	35.036	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	530.0	0	SC	0	3.14	0	35.035	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	535.0	0	SC	0	3.08	0	35.033	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	540.0	0	SC	0	3.02	0	35.029	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	545.0	0	SC	0	2.95	0	35.025	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	550.0	0	SC	0	2.88	0	35.022	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	555.0	0	SC	0	2.83	0	35.018	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	560.0	0	SC	0	2.76	0	35.012	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	565.0	0	SC	0	2.70	0	35.007	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	570.0	0	SC	0	2.63	0	35.001	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	575.0	0	SC	0	2.56	0	34.997	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	580.0	0	SC	0	2.48	0	34.994	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	585.0	0	SC	0	2.42	0	34.991	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	590.0	0	SC	0	2.37	0	34.987	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	595.0	0	SC	0	2.31	0	34.983	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	600.0	0	SC	0	2.27	0	34.981	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	605.0	0	SC	0	2.20	0	34.979	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	610.0	0	SC	0	2.13	0	34.976	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	615.0	0	SC	0	2.06	0	34.972	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	620.0	0	SC	0	1.98	0	34.968	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	625.0	0	SC	0	1.88	0	34.964	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	630.0	0	SC	0	1.81	0	34.959	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	635.0	0	SC	0	1.75	0	34.955	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	640.0	0	SC	0	1.66	0	34.952	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	645.0	0	SC	0	1.59	0	34.948	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	650.0	0	SC	0	1.50	0	34.946	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	655.0	0	SC	0	1.43	0	34.943	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	660.0	0	SC	0	1.38	0	34.939	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	665.0	0	SC	0	1.33	0	34.938	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	670.0	0	SC	0	1.27	0	34.938	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	675.0	0	SC	0	1.23	0	34.936	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	680.0	0	SC	0	1.17	0	34.933	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	685.0	0	SC	0	1.09	0	34.930	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	690.0	0	SC	0	1.00	0	34.926	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	695.0	0	SC	0	0.93	0	34.922	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	700.0	0	SC	0	0.87	0	34.919	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	705.0	0	SC	0	0.80	0	34.916	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	710.0	0	SC	0	0.73	0	34.912	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	715.0	0	SC	0	0.67	0	34.910	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	720.0	0	SC	0	0.64	0	34.910	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	725.0	0	SC	0	0.60	0	34.910	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	730.0	0	SC	0	0.56	0	34.909	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	735.0	0	SC	0	0.50	0	34.909	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	740.0	0	SC	0	0.44	0	34.907	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	745.0	0	SC	0	0.37	0	34.904	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	750.0	0	SC	0	0.31	0	34.901	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	755.0	0	SC	0	0.26	0	34.900	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	760.0	0	SC	0	0.21	0	34.897	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	765.0	0	SC	0	0.16	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	770.0	0	SC	0	0.12	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	775.0	0	SC	0	0.08	0	34.893	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	780.0	0	SC	0	0.05	0	34.891	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	785.0	0	SC	0	0.02	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	790.0	0	SC	0	0.00	0	34.891	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	795.0	0	SC	0	-0.03	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	800.0	0	SC	0	-0.06	0	34.891	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	805.0	0	SC	0	-0.08	0	34.891	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	810.0	0	SC	0	-0.10	0	34.890	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	815.0	0	SC	0	-0.12	0	34.890	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	820.0	0	SC	0	-0.13	0	34.894	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	825.0	0	SC	0	-0.16	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	830.0	0	SC	0	-0.18	0	34.893	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	835.0	0	SC	0	-0.19	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	840.0	0	SC	0	-0.22	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	845.0	0	SC	0	-0.24	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	850.0	0	SC	0	-0.25	0	34.891	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	855.0	0	SC	0	-0.27	0	34.891	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	860.0	0	SC	0	-0.28	0	34.891	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	865.0	0	SC	0	-0.30	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	870.0	0	SC	0	-0.31	0	34.893	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	875.0	0	SC	0	-0.33	0	34.893	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	880.0	0	SC	0	-0.34	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	885.0	0	SC	0	-0.35	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	890.0	0	SC	0	-0.36	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	895.0	0	SC	0	-0.37	0	34.894	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	900.0	0	SC	0	-0.38	0	34.894	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	905.0	0	SC	0	-0.39	0	34.894	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	910.0	0	SC	0	-0.40	0	34.894	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	915.0	0	SC	0	-0.41	0	34.894	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	920.0	0	SC	0	-0.43	0	34.896	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	925.0	0	SC	0	-0.44	0	34.896	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	930.0	0	SC	0	-0.45	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	935.0	0	SC	0	-0.46	0	34.894	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	940.0	0	SC	0	-0.47	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	945.0	0	SC	0	-0.47	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	950.0	0	SC	0	-0.48	0	34.894	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	955.0	0	SC	0	-0.49	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	960.0	0	SC	0	-0.49	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	965.0	0	SC	0	-0.50	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	970.0	0	SC	0	-0.51	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	975.0	0	SC	0	-0.51	0	34.892	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	980.0	0	SC	0	-0.52	0	34.895	0
@5594__19881238	004	B	07/16/1988	02:00	15.0000	70.5000	0	985.0	0	SC	0	-0.53	0	34.895	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	5.0	0	SC	0	11.52	0	34.160	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	10.0	0	SC	0	10.80	0	34.156	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	15.0	0	SC	0	9.52	0	34.235	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	20.0	0	SC	0	8.70	0	34.396	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	25.0	0	SC	0	8.43	0	34.512	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	30.0	0	SC	0	8.25	0	34.571	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	35.0	0	SC	0	7.90	0	34.633	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	40.0	0	SC	0	7.49	0	34.705	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	45.0	0	SC	0	7.18	0	34.761	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	50.0	0	SC	0	7.04	0	34.791	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	55.0	0	SC	0	6.89	0	34.832	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	60.0	0	SC	0	6.77	0	34.875	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	65.0	0	SC	0	6.70	0	34.897	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	70.0	0	SC	0	6.66	0	34.913	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	75.0	0	SC	0	6.58	0	34.945	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	80.0	0	SC	0	6.53	0	34.968	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	85.0	0	SC	0	6.51	0	34.978	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	90.0	0	SC	0	6.50	0	34.991	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	95.0	0	SC	0	6.50	0	35.010	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	100.0	0	SC	0	6.46	0	35.020	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	105.0	0	SC	0	6.43	0	35.033	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	110.0	0	SC	0	6.42	0	35.043	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	115.0	0	SC	0	6.41	0	35.051	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	120.0	0	SC	0	6.41	0	35.060	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	125.0	0	SC	0	6.38	0	35.065	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	130.0	0	SC	0	6.36	0	35.070	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	135.0	0	SC	0	6.33	0	35.074	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	140.0	0	SC	0	6.29	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	145.0	0	SC	0	6.22	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	150.0	0	SC	0	6.17	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	155.0	0	SC	0	6.15	0	35.077	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	160.0	0	SC	0	6.13	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	165.0	0	SC	0	6.08	0	35.073	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	170.0	0	SC	0	6.03	0	35.071	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	175.0	0	SC	0	5.99	0	35.070	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	180.0	0	SC	0	5.97	0	35.069	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	185.0	0	SC	0	5.91	0	35.068	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	190.0	0	SC	0	5.83	0	35.064	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	195.0	0	SC	0	5.76	0	35.063	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	200.0	0	SC	0	5.72	0	35.064	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	205.0	0	SC	0	5.69	0	35.065	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	210.0	0	SC	0	5.66	0	35.067	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	215.0	0	SC	0	5.64	0	35.068	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	220.0	0	SC	0	5.62	0	35.070	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	225.0	0	SC	0	5.59	0	35.072	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	230.0	0	SC	0	5.56	0	35.073	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	235.0	0	SC	0	5.53	0	35.072	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	240.0	0	SC	0	5.51	0	35.073	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	245.0	0	SC	0	5.46	0	35.074	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	250.0	0	SC	0	5.42	0	35.074	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	255.0	0	SC	0	5.39	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	260.0	0	SC	0	5.36	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	265.0	0	SC	0	5.31	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	270.0	0	SC	0	5.28	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	275.0	0	SC	0	5.25	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	280.0	0	SC	0	5.23	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	285.0	0	SC	0	5.20	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	290.0	0	SC	0	5.16	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	295.0	0	SC	0	5.12	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	300.0	0	SC	0	5.09	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	305.0	0	SC	0	5.04	0	35.076	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	310.0	0	SC	0	4.98	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	315.0	0	SC	0	4.93	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	320.0	0	SC	0	4.87	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	325.0	0	SC	0	4.81	0	35.075	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	330.0	0	SC	0	4.79	0	35.071	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	335.0	0	SC	0	4.74	0	35.069	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	340.0	0	SC	0	4.70	0	35.068	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	345.0	0	SC	0	4.63	0	35.067	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	350.0	0	SC	0	4.60	0	35.067	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	355.0	0	SC	0	4.58	0	35.067	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	360.0	0	SC	0	4.57	0	35.067	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	365.0	0	SC	0	4.51	0	35.067	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	370.0	0	SC	0	4.42	0	35.066	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	375.0	0	SC	0	4.32	0	35.064	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	380.0	0	SC	0	4.28	0	35.066	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	385.0	0	SC	0	4.21	0	35.064	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	390.0	0	SC	0	4.17	0	35.068	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	395.0	0	SC	0	4.12	0	35.064	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	400.0	0	SC	0	4.07	0	35.063	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	405.0	0	SC	0	4.00	0	35.063	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	410.0	0	SC	0	3.94	0	35.063	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	415.0	0	SC	0	3.89	0	35.062	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	420.0	0	SC	0	3.83	0	35.060	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	425.0	0	SC	0	3.80	0	35.059	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	430.0	0	SC	0	3.76	0	35.059	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	435.0	0	SC	0	3.70	0	35.058	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	440.0	0	SC	0	3.66	0	35.058	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	445.0	0	SC	0	3.62	0	35.058	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	450.0	0	SC	0	3.57	0	35.056	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	455.0	0	SC	0	3.50	0	35.054	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	460.0	0	SC	0	3.40	0	35.048	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	465.0	0	SC	0	3.36	0	35.047	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	470.0	0	SC	0	3.31	0	35.045	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	475.0	0	SC	0	3.26	0	35.041	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	480.0	0	SC	0	3.18	0	35.039	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	485.0	0	SC	0	3.13	0	35.037	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	490.0	0	SC	0	3.11	0	35.034	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	495.0	0	SC	0	3.08	0	35.032	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	500.0	0	SC	0	2.99	0	35.028	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	505.0	0	SC	0	2.88	0	35.025	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	510.0	0	SC	0	2.85	0	35.022	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	515.0	0	SC	0	2.81	0	35.017	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	520.0	0	SC	0	2.73	0	35.014	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	525.0	0	SC	0	2.66	0	35.011	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	530.0	0	SC	0	2.61	0	35.010	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	535.0	0	SC	0	2.47	0	35.003	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	540.0	0	SC	0	2.28	0	34.994	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	545.0	0	SC	0	2.20	0	34.987	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	550.0	0	SC	0	2.17	0	34.986	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	555.0	0	SC	0	2.16	0	34.986	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	560.0	0	SC	0	2.13	0	34.984	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	565.0	0	SC	0	2.08	0	34.982	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	570.0	0	SC	0	2.04	0	34.979	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	575.0	0	SC	0	1.99	0	34.977	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	580.0	0	SC	0	1.88	0	34.972	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	585.0	0	SC	0	1.77	0	34.966	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	590.0	0	SC	0	1.69	0	34.962	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	595.0	0	SC	0	1.55	0	34.959	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	600.0	0	SC	0	1.41	0	34.954	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	605.0	0	SC	0	1.32	0	34.949	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	610.0	0	SC	0	1.21	0	34.945	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	615.0	0	SC	0	1.13	0	34.939	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	620.0	0	SC	0	1.04	0	34.937	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	625.0	0	SC	0	0.92	0	34.935	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	630.0	0	SC	0	0.85	0	34.933	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	635.0	0	SC	0	0.79	0	34.929	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	640.0	0	SC	0	0.72	0	34.926	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	645.0	0	SC	0	0.64	0	34.924	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	650.0	0	SC	0	0.57	0	34.922	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	655.0	0	SC	0	0.55	0	34.922	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	660.0	0	SC	0	0.54	0	34.921	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	665.0	0	SC	0	0.52	0	34.920	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	670.0	0	SC	0	0.48	0	34.918	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	675.0	0	SC	0	0.43	0	34.916	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	680.0	0	SC	0	0.38	0	34.912	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	685.0	0	SC	0	0.30	0	34.908	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	690.0	0	SC	0	0.21	0	34.906	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	695.0	0	SC	0	0.17	0	34.905	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	700.0	0	SC	0	0.14	0	34.905	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	705.0	0	SC	0	0.11	0	34.904	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	710.0	0	SC	0	0.09	0	34.902	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	715.0	0	SC	0	0.07	0	34.902	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	720.0	0	SC	0	0.04	0	34.902	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	725.0	0	SC	0	-0.01	0	34.903	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	730.0	0	SC	0	-0.05	0	34.904	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	735.0	0	SC	0	-0.08	0	34.905	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	740.0	0	SC	0	-0.10	0	34.906	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	745.0	0	SC	0	-0.13	0	34.904	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	750.0	0	SC	0	-0.17	0	34.902	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	755.0	0	SC	0	-0.20	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	760.0	0	SC	0	-0.23	0	34.900	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	765.0	0	SC	0	-0.26	0	34.900	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	770.0	0	SC	0	-0.28	0	34.900	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	775.0	0	SC	0	-0.31	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	780.0	0	SC	0	-0.33	0	34.902	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	785.0	0	SC	0	-0.35	0	34.902	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	790.0	0	SC	0	-0.36	0	34.902	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	795.0	0	SC	0	-0.37	0	34.903	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	800.0	0	SC	0	-0.38	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	805.0	0	SC	0	-0.39	0	34.903	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	810.0	0	SC	0	-0.40	0	34.903	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	815.0	0	SC	0	-0.41	0	34.903	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	820.0	0	SC	0	-0.41	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	825.0	0	SC	0	-0.42	0	34.900	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	830.0	0	SC	0	-0.43	0	34.900	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	835.0	0	SC	0	-0.43	0	34.902	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	840.0	0	SC	0	-0.44	0	34.900	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	845.0	0	SC	0	-0.45	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	850.0	0	SC	0	-0.46	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	855.0	0	SC	0	-0.48	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	860.0	0	SC	0	-0.49	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	865.0	0	SC	0	-0.49	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	870.0	0	SC	0	-0.50	0	34.903	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	875.0	0	SC	0	-0.51	0	34.903	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	880.0	0	SC	0	-0.52	0	34.903	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	885.0	0	SC	0	-0.53	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	890.0	0	SC	0	-0.54	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	895.0	0	SC	0	-0.55	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	900.0	0	SC	0	-0.56	0	34.900	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	905.0	0	SC	0	-0.57	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	910.0	0	SC	0	-0.57	0	34.898	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	915.0	0	SC	0	-0.59	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	920.0	0	SC	0	-0.60	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	925.0	0	SC	0	-0.60	0	34.901	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	930.0	0	SC	0	-0.61	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	935.0	0	SC	0	-0.61	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	940.0	0	SC	0	-0.62	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	945.0	0	SC	0	-0.63	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	950.0	0	SC	0	-0.64	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	955.0	0	SC	0	-0.64	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	960.0	0	SC	0	-0.65	0	34.899	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	965.0	0	SC	0	-0.66	0	34.898	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	970.0	0	SC	0	-0.66	0	34.897	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	975.0	0	SC	0	-0.66	0	34.898	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	980.0	0	SC	0	-0.67	0	34.900	0
@5594__19881238	005	B	07/16/1988	05:49	16.0000	70.5000	0	985.0	0	SC	0	-0.67	0	34.903	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	5.0	0	SC	0	11.29	0	33.980	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	10.0	0	SC	0	11.05	0	34.192	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	15.0	0	SC	0	10.19	0	34.589	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	20.0	0	SC	0	9.25	0	34.748	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	25.0	0	SC	0	8.64	0	34.765	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	30.0	0	SC	0	8.16	0	34.832	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	35.0	0	SC	0	7.79	0	34.906	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	40.0	0	SC	0	7.62	0	34.933	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	45.0	0	SC	0	7.54	0	34.949	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	50.0	0	SC	0	7.46	0	34.967	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	55.0	0	SC	0	7.37	0	34.986	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	60.0	0	SC	0	7.26	0	35.006	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	65.0	0	SC	0	7.17	0	35.025	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	70.0	0	SC	0	7.09	0	35.042	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	75.0	0	SC	0	7.04	0	35.055	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	80.0	0	SC	0	7.00	0	35.062	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	85.0	0	SC	0	6.94	0	35.071	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	90.0	0	SC	0	6.91	0	35.076	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	95.0	0	SC	0	6.88	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	100.0	0	SC	0	6.84	0	35.082	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	105.0	0	SC	0	6.77	0	35.085	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	110.0	0	SC	0	6.67	0	35.089	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	115.0	0	SC	0	6.60	0	35.090	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	120.0	0	SC	0	6.57	0	35.090	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	125.0	0	SC	0	6.55	0	35.091	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	130.0	0	SC	0	6.50	0	35.094	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	135.0	0	SC	0	6.46	0	35.097	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	140.0	0	SC	0	6.44	0	35.101	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	145.0	0	SC	0	6.44	0	35.103	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	150.0	0	SC	0	6.42	0	35.105	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	155.0	0	SC	0	6.41	0	35.105	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	160.0	0	SC	0	6.37	0	35.098	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	165.0	0	SC	0	6.29	0	35.094	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	170.0	0	SC	0	6.21	0	35.089	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	175.0	0	SC	0	6.18	0	35.085	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	180.0	0	SC	0	6.16	0	35.084	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	185.0	0	SC	0	6.15	0	35.084	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	190.0	0	SC	0	6.15	0	35.084	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	195.0	0	SC	0	6.15	0	35.084	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	200.0	0	SC	0	6.13	0	35.085	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	205.0	0	SC	0	6.11	0	35.088	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	210.0	0	SC	0	6.10	0	35.089	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	215.0	0	SC	0	6.09	0	35.089	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	220.0	0	SC	0	6.09	0	35.089	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	225.0	0	SC	0	6.08	0	35.090	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	230.0	0	SC	0	6.08	0	35.092	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	235.0	0	SC	0	6.07	0	35.092	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	240.0	0	SC	0	6.06	0	35.093	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	245.0	0	SC	0	6.03	0	35.093	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	250.0	0	SC	0	5.99	0	35.092	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	255.0	0	SC	0	5.95	0	35.090	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	260.0	0	SC	0	5.93	0	35.089	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	265.0	0	SC	0	5.88	0	35.089	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	270.0	0	SC	0	5.86	0	35.090	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	275.0	0	SC	0	5.86	0	35.092	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	280.0	0	SC	0	5.85	0	35.091	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	285.0	0	SC	0	5.85	0	35.091	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	290.0	0	SC	0	5.84	0	35.088	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	295.0	0	SC	0	5.82	0	35.087	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	300.0	0	SC	0	5.81	0	35.087	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	305.0	0	SC	0	5.79	0	35.086	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	310.0	0	SC	0	5.78	0	35.086	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	315.0	0	SC	0	5.77	0	35.086	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	320.0	0	SC	0	5.77	0	35.086	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	325.0	0	SC	0	5.76	0	35.086	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	330.0	0	SC	0	5.71	0	35.085	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	335.0	0	SC	0	5.69	0	35.084	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	340.0	0	SC	0	5.69	0	35.083	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	345.0	0	SC	0	5.69	0	35.082	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	350.0	0	SC	0	5.69	0	35.082	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	355.0	0	SC	0	5.64	0	35.082	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	360.0	0	SC	0	5.55	0	35.082	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	365.0	0	SC	0	5.44	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	370.0	0	SC	0	5.31	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	375.0	0	SC	0	5.23	0	35.077	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	380.0	0	SC	0	5.21	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	385.0	0	SC	0	5.20	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	390.0	0	SC	0	5.19	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	395.0	0	SC	0	5.19	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	400.0	0	SC	0	5.18	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	405.0	0	SC	0	5.15	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	410.0	0	SC	0	5.10	0	35.078	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	415.0	0	SC	0	5.03	0	35.076	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	420.0	0	SC	0	4.97	0	35.075	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	425.0	0	SC	0	4.94	0	35.075	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	430.0	0	SC	0	4.88	0	35.075	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	435.0	0	SC	0	4.82	0	35.074	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	440.0	0	SC	0	4.76	0	35.074	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	445.0	0	SC	0	4.70	0	35.072	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	450.0	0	SC	0	4.63	0	35.071	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	455.0	0	SC	0	4.58	0	35.070	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	460.0	0	SC	0	4.55	0	35.070	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	465.0	0	SC	0	4.50	0	35.069	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	470.0	0	SC	0	4.44	0	35.069	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	475.0	0	SC	0	4.38	0	35.069	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	480.0	0	SC	0	4.37	0	35.069	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	485.0	0	SC	0	4.35	0	35.069	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	490.0	0	SC	0	4.31	0	35.068	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	495.0	0	SC	0	4.29	0	35.069	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	500.0	0	SC	0	4.26	0	35.068	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	505.0	0	SC	0	4.23	0	35.068	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	510.0	0	SC	0	4.19	0	35.068	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	515.0	0	SC	0	4.15	0	35.068	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	520.0	0	SC	0	4.11	0	35.066	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	525.0	0	SC	0	4.08	0	35.066	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	530.0	0	SC	0	4.02	0	35.065	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	535.0	0	SC	0	3.98	0	35.065	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	540.0	0	SC	0	3.94	0	35.064	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	545.0	0	SC	0	3.87	0	35.064	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	550.0	0	SC	0	3.84	0	35.064	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	555.0	0	SC	0	3.82	0	35.063	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	560.0	0	SC	0	3.80	0	35.062	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	565.0	0	SC	0	3.75	0	35.061	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	570.0	0	SC	0	3.71	0	35.061	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	575.0	0	SC	0	3.67	0	35.059	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	580.0	0	SC	0	3.63	0	35.058	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	585.0	0	SC	0	3.57	0	35.055	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	590.0	0	SC	0	3.46	0	35.051	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	595.0	0	SC	0	3.36	0	35.043	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	600.0	0	SC	0	3.31	0	35.041	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	605.0	0	SC	0	3.29	0	35.039	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	610.0	0	SC	0	3.22	0	35.034	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	615.0	0	SC	0	3.09	0	35.028	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	620.0	0	SC	0	2.96	0	35.024	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	625.0	0	SC	0	2.87	0	35.019	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	630.0	0	SC	0	2.80	0	35.013	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	635.0	0	SC	0	2.72	0	35.008	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	640.0	0	SC	0	2.62	0	35.003	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	645.0	0	SC	0	2.51	0	34.998	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	650.0	0	SC	0	2.44	0	34.993	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	655.0	0	SC	0	2.36	0	34.989	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	660.0	0	SC	0	2.27	0	34.985	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	665.0	0	SC	0	2.15	0	34.978	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	670.0	0	SC	0	2.06	0	34.974	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	675.0	0	SC	0	1.99	0	34.971	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	680.0	0	SC	0	1.92	0	34.967	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	685.0	0	SC	0	1.83	0	34.965	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	690.0	0	SC	0	1.75	0	34.963	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	695.0	0	SC	0	1.68	0	34.957	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	700.0	0	SC	0	1.61	0	34.952	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	705.0	0	SC	0	1.53	0	34.950	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	710.0	0	SC	0	1.44	0	34.947	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	715.0	0	SC	0	1.40	0	34.945	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	720.0	0	SC	0	1.35	0	34.943	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	725.0	0	SC	0	1.28	0	34.939	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	730.0	0	SC	0	1.21	0	34.934	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	735.0	0	SC	0	1.13	0	34.933	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	740.0	0	SC	0	1.07	0	34.932	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	745.0	0	SC	0	1.03	0	34.932	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	750.0	0	SC	0	0.99	0	34.932	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	755.0	0	SC	0	0.93	0	34.927	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	760.0	0	SC	0	0.85	0	34.924	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	765.0	0	SC	0	0.73	0	34.920	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	770.0	0	SC	0	0.67	0	34.918	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	775.0	0	SC	0	0.60	0	34.918	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	780.0	0	SC	0	0.52	0	34.917	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	785.0	0	SC	0	0.46	0	34.916	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	790.0	0	SC	0	0.41	0	34.913	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	795.0	0	SC	0	0.36	0	34.912	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	800.0	0	SC	0	0.30	0	34.912	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	805.0	0	SC	0	0.24	0	34.912	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	810.0	0	SC	0	0.17	0	34.909	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	815.0	0	SC	0	0.13	0	34.907	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	820.0	0	SC	0	0.09	0	34.906	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	825.0	0	SC	0	0.04	0	34.906	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	830.0	0	SC	0	0.01	0	34.906	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	835.0	0	SC	0	-0.01	0	34.906	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	840.0	0	SC	0	-0.07	0	34.906	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	845.0	0	SC	0	-0.12	0	34.906	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	850.0	0	SC	0	-0.15	0	34.904	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	855.0	0	SC	0	-0.17	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	860.0	0	SC	0	-0.18	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	865.0	0	SC	0	-0.20	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	870.0	0	SC	0	-0.23	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	875.0	0	SC	0	-0.26	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	880.0	0	SC	0	-0.28	0	34.899	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	885.0	0	SC	0	-0.30	0	34.899	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	890.0	0	SC	0	-0.31	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	895.0	0	SC	0	-0.31	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	900.0	0	SC	0	-0.34	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	905.0	0	SC	0	-0.36	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	910.0	0	SC	0	-0.38	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	915.0	0	SC	0	-0.39	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	920.0	0	SC	0	-0.41	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	925.0	0	SC	0	-0.43	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	930.0	0	SC	0	-0.44	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	935.0	0	SC	0	-0.46	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	940.0	0	SC	0	-0.49	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	945.0	0	SC	0	-0.52	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	950.0	0	SC	0	-0.54	0	34.900	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	955.0	0	SC	0	-0.57	0	34.901	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	960.0	0	SC	0	-0.57	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	965.0	0	SC	0	-0.59	0	34.903	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	970.0	0	SC	0	-0.59	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	975.0	0	SC	0	-0.60	0	34.902	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	980.0	0	SC	0	-0.60	0	34.900	0
@5594__19881238	006	B	07/16/1988	09:55	17.0000	70.5000	0	985.0	0	SC	0	-0.60	0	34.899	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	5.0	0	SC	0	11.52	0	34.175	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	10.0	0	SC	0	11.23	0	34.239	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	15.0	0	SC	0	10.61	0	34.371	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	20.0	0	SC	0	9.95	0	34.510	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	25.0	0	SC	0	9.29	0	34.656	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	30.0	0	SC	0	8.89	0	34.748	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	35.0	0	SC	0	8.72	0	34.789	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	40.0	0	SC	0	8.55	0	34.827	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	45.0	0	SC	0	8.27	0	34.879	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	50.0	0	SC	0	7.83	0	34.949	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	55.0	0	SC	0	7.32	0	35.022	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	60.0	0	SC	0	7.03	0	35.063	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	65.0	0	SC	0	6.85	0	35.075	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	70.0	0	SC	0	6.60	0	35.084	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	75.0	0	SC	0	6.48	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	80.0	0	SC	0	6.45	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	85.0	0	SC	0	6.42	0	35.090	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	90.0	0	SC	0	6.36	0	35.091	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	95.0	0	SC	0	6.30	0	35.093	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	100.0	0	SC	0	6.25	0	35.095	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	105.0	0	SC	0	6.22	0	35.096	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	110.0	0	SC	0	6.18	0	35.096	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	115.0	0	SC	0	6.15	0	35.096	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	120.0	0	SC	0	6.13	0	35.095	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	125.0	0	SC	0	6.10	0	35.092	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	130.0	0	SC	0	6.06	0	35.091	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	135.0	0	SC	0	6.02	0	35.090	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	140.0	0	SC	0	6.00	0	35.090	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	145.0	0	SC	0	5.96	0	35.090	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	150.0	0	SC	0	5.93	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	155.0	0	SC	0	5.92	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	160.0	0	SC	0	5.92	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	165.0	0	SC	0	5.91	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	170.0	0	SC	0	5.88	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	175.0	0	SC	0	5.87	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	180.0	0	SC	0	5.86	0	35.089	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	185.0	0	SC	0	5.85	0	35.088	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	190.0	0	SC	0	5.83	0	35.086	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	195.0	0	SC	0	5.83	0	35.087	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	200.0	0	SC	0	5.82	0	35.084	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	205.0	0	SC	0	5.81	0	35.086	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	210.0	0	SC	0	5.80	0	35.086	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	215.0	0	SC	0	5.79	0	35.087	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	220.0	0	SC	0	5.78	0	35.087	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	225.0	0	SC	0	5.77	0	35.086	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	230.0	0	SC	0	5.76	0	35.085	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	235.0	0	SC	0	5.74	0	35.085	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	240.0	0	SC	0	5.72	0	35.085	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	245.0	0	SC	0	5.71	0	35.086	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	250.0	0	SC	0	5.70	0	35.087	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	255.0	0	SC	0	5.69	0	35.085	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	260.0	0	SC	0	5.66	0	35.085	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	265.0	0	SC	0	5.61	0	35.085	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	270.0	0	SC	0	5.57	0	35.085	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	275.0	0	SC	0	5.56	0	35.085	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	280.0	0	SC	0	5.54	0	35.084	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	285.0	0	SC	0	5.53	0	35.082	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	290.0	0	SC	0	5.53	0	35.082	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	295.0	0	SC	0	5.52	0	35.083	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	300.0	0	SC	0	5.51	0	35.083	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	305.0	0	SC	0	5.51	0	35.083	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	310.0	0	SC	0	5.50	0	35.082	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	315.0	0	SC	0	5.45	0	35.082	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	320.0	0	SC	0	5.37	0	35.081	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	325.0	0	SC	0	5.31	0	35.081	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	330.0	0	SC	0	5.29	0	35.081	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	335.0	0	SC	0	5.28	0	35.081	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	340.0	0	SC	0	5.28	0	35.081	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	345.0	0	SC	0	5.23	0	35.080	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	350.0	0	SC	0	5.19	0	35.080	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	355.0	0	SC	0	5.16	0	35.079	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	360.0	0	SC	0	5.10	0	35.079	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	365.0	0	SC	0	5.05	0	35.079	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	370.0	0	SC	0	5.00	0	35.079	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	375.0	0	SC	0	4.98	0	35.079	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	380.0	0	SC	0	4.97	0	35.079	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	385.0	0	SC	0	4.96	0	35.078	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	390.0	0	SC	0	4.95	0	35.078	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	395.0	0	SC	0	4.91	0	35.077	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	400.0	0	SC	0	4.86	0	35.077	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	405.0	0	SC	0	4.84	0	35.077	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	410.0	0	SC	0	4.82	0	35.077	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	415.0	0	SC	0	4.80	0	35.076	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	420.0	0	SC	0	4.77	0	35.076	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	425.0	0	SC	0	4.76	0	35.076	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	430.0	0	SC	0	4.75	0	35.076	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	435.0	0	SC	0	4.70	0	35.074	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	440.0	0	SC	0	4.67	0	35.074	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	445.0	0	SC	0	4.60	0	35.074	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	450.0	0	SC	0	4.58	0	35.073	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	455.0	0	SC	0	4.57	0	35.073	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	460.0	0	SC	0	4.56	0	35.073	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	465.0	0	SC	0	4.54	0	35.072	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	470.0	0	SC	0	4.53	0	35.073	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	475.0	0	SC	0	4.52	0	35.073	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	480.0	0	SC	0	4.48	0	35.072	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	485.0	0	SC	0	4.40	0	35.072	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	490.0	0	SC	0	4.30	0	35.072	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	495.0	0	SC	0	4.23	0	35.071	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	500.0	0	SC	0	4.18	0	35.069	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	505.0	0	SC	0	4.13	0	35.069	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	510.0	0	SC	0	4.09	0	35.069	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	515.0	0	SC	0	4.06	0	35.068	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	520.0	0	SC	0	4.04	0	35.068	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	525.0	0	SC	0	3.99	0	35.065	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	530.0	0	SC	0	3.95	0	35.064	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	535.0	0	SC	0	3.93	0	35.063	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	540.0	0	SC	0	3.90	0	35.062	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	545.0	0	SC	0	3.84	0	35.061	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	550.0	0	SC	0	3.78	0	35.060	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	555.0	0	SC	0	3.73	0	35.059	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	560.0	0	SC	0	3.71	0	35.057	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	565.0	0	SC	0	3.69	0	35.057	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	570.0	0	SC	0	3.67	0	35.056	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	575.0	0	SC	0	3.65	0	35.056	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	580.0	0	SC	0	3.64	0	35.055	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	585.0	0	SC	0	3.63	0	35.053	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	590.0	0	SC	0	3.61	0	35.053	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	595.0	0	SC	0	3.57	0	35.053	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	600.0	0	SC	0	3.49	0	35.052	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	605.0	0	SC	0	3.40	0	35.047	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	610.0	0	SC	0	3.33	0	35.041	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	615.0	0	SC	0	3.26	0	35.039	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	620.0	0	SC	0	3.22	0	35.036	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	625.0	0	SC	0	3.11	0	35.032	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	630.0	0	SC	0	2.95	0	35.026	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	635.0	0	SC	0	2.84	0	35.022	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	640.0	0	SC	0	2.78	0	35.016	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	645.0	0	SC	0	2.68	0	35.011	0
@5594__19881238	007	B	07/16/1988	14:48	17.0000	71.0000	0	650.0	0	SC	0	2.31	0	35.011	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	5.0	0	SC	0	9.52	0	34.128	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	10.0	0	SC	0	9.00	0	34.144	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	15.0	0	SC	0	7.76	0	34.213	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	20.0	0	SC	0	6.68	0	34.294	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	25.0	0	SC	0	6.17	0	34.345	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	30.0	0	SC	0	6.11	0	34.396	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	35.0	0	SC	0	6.11	0	34.450	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	40.0	0	SC	0	6.16	0	34.502	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	45.0	0	SC	0	6.25	0	34.556	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	50.0	0	SC	0	6.33	0	34.613	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	55.0	0	SC	0	6.41	0	34.670	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	60.0	0	SC	0	6.47	0	34.721	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	65.0	0	SC	0	6.52	0	34.780	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	70.0	0	SC	0	6.56	0	34.841	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	75.0	0	SC	0	6.58	0	34.881	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	80.0	0	SC	0	6.58	0	34.910	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	85.0	0	SC	0	6.58	0	34.935	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	90.0	0	SC	0	6.58	0	34.965	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	95.0	0	SC	0	6.59	0	34.997	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	100.0	0	SC	0	6.59	0	35.025	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	105.0	0	SC	0	6.60	0	35.045	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	110.0	0	SC	0	6.62	0	35.056	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	115.0	0	SC	0	6.62	0	35.071	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	120.0	0	SC	0	6.65	0	35.088	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	125.0	0	SC	0	6.66	0	35.097	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	130.0	0	SC	0	6.66	0	35.098	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	135.0	0	SC	0	6.66	0	35.104	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	140.0	0	SC	0	6.68	0	35.110	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	145.0	0	SC	0	6.68	0	35.113	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	150.0	0	SC	0	6.69	0	35.115	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	155.0	0	SC	0	6.68	0	35.115	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	160.0	0	SC	0	6.68	0	35.116	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	165.0	0	SC	0	6.66	0	35.116	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	170.0	0	SC	0	6.63	0	35.113	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	175.0	0	SC	0	6.61	0	35.112	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	180.0	0	SC	0	6.60	0	35.112	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	185.0	0	SC	0	6.60	0	35.112	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	190.0	0	SC	0	6.60	0	35.113	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	195.0	0	SC	0	6.59	0	35.115	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	200.0	0	SC	0	6.59	0	35.115	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	205.0	0	SC	0	6.57	0	35.115	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	210.0	0	SC	0	6.56	0	35.114	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	215.0	0	SC	0	6.54	0	35.116	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	220.0	0	SC	0	6.53	0	35.117	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	225.0	0	SC	0	6.53	0	35.117	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	230.0	0	SC	0	6.53	0	35.117	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	235.0	0	SC	0	6.52	0	35.117	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	240.0	0	SC	0	6.51	0	35.114	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	245.0	0	SC	0	6.49	0	35.110	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	250.0	0	SC	0	6.46	0	35.106	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	255.0	0	SC	0	6.41	0	35.103	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	260.0	0	SC	0	6.38	0	35.100	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	265.0	0	SC	0	6.37	0	35.098	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	270.0	0	SC	0	6.34	0	35.098	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	275.0	0	SC	0	6.32	0	35.098	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	280.0	0	SC	0	6.32	0	35.098	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	285.0	0	SC	0	6.31	0	35.095	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	290.0	0	SC	0	6.30	0	35.095	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	295.0	0	SC	0	6.25	0	35.096	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	300.0	0	SC	0	6.24	0	35.096	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	305.0	0	SC	0	6.21	0	35.096	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	310.0	0	SC	0	6.15	0	35.093	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	315.0	0	SC	0	6.13	0	35.093	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	320.0	0	SC	0	6.12	0	35.093	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	325.0	0	SC	0	6.10	0	35.093	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	330.0	0	SC	0	6.08	0	35.093	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	335.0	0	SC	0	6.06	0	35.093	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	340.0	0	SC	0	6.01	0	35.089	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	345.0	0	SC	0	5.90	0	35.088	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	350.0	0	SC	0	5.82	0	35.080	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	355.0	0	SC	0	5.77	0	35.079	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	360.0	0	SC	0	5.75	0	35.077	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	365.0	0	SC	0	5.74	0	35.076	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	370.0	0	SC	0	5.70	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	375.0	0	SC	0	5.66	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	380.0	0	SC	0	5.64	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	385.0	0	SC	0	5.63	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	390.0	0	SC	0	5.62	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	395.0	0	SC	0	5.59	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	400.0	0	SC	0	5.57	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	405.0	0	SC	0	5.54	0	35.076	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	410.0	0	SC	0	5.48	0	35.079	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	415.0	0	SC	0	5.40	0	35.079	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	420.0	0	SC	0	5.37	0	35.078	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	425.0	0	SC	0	5.34	0	35.078	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	430.0	0	SC	0	5.32	0	35.079	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	435.0	0	SC	0	5.27	0	35.080	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	440.0	0	SC	0	5.25	0	35.080	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	445.0	0	SC	0	5.22	0	35.080	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	450.0	0	SC	0	5.18	0	35.079	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	455.0	0	SC	0	5.14	0	35.079	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	460.0	0	SC	0	5.06	0	35.078	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	465.0	0	SC	0	5.01	0	35.077	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	470.0	0	SC	0	4.95	0	35.076	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	475.0	0	SC	0	4.92	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	480.0	0	SC	0	4.90	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	485.0	0	SC	0	4.86	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	490.0	0	SC	0	4.82	0	35.075	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	495.0	0	SC	0	4.78	0	35.074	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	500.0	0	SC	0	4.74	0	35.073	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	505.0	0	SC	0	4.69	0	35.072	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	510.0	0	SC	0	4.63	0	35.071	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	515.0	0	SC	0	4.60	0	35.071	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	520.0	0	SC	0	4.57	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	525.0	0	SC	0	4.53	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	530.0	0	SC	0	4.48	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	535.0	0	SC	0	4.44	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	540.0	0	SC	0	4.38	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	545.0	0	SC	0	4.32	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	550.0	0	SC	0	4.28	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	555.0	0	SC	0	4.22	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	560.0	0	SC	0	4.16	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	565.0	0	SC	0	4.13	0	35.070	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	570.0	0	SC	0	4.09	0	35.069	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	575.0	0	SC	0	4.06	0	35.068	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	580.0	0	SC	0	4.01	0	35.068	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	585.0	0	SC	0	3.95	0	35.067	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	590.0	0	SC	0	3.92	0	35.067	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	595.0	0	SC	0	3.87	0	35.066	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	600.0	0	SC	0	3.81	0	35.064	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	605.0	0	SC	0	3.77	0	35.061	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	610.0	0	SC	0	3.75	0	35.060	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	615.0	0	SC	0	3.72	0	35.059	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	620.0	0	SC	0	3.67	0	35.059	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	625.0	0	SC	0	3.60	0	35.058	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	630.0	0	SC	0	3.54	0	35.056	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	635.0	0	SC	0	3.49	0	35.053	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	640.0	0	SC	0	3.41	0	35.050	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	645.0	0	SC	0	3.32	0	35.046	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	650.0	0	SC	0	3.27	0	35.043	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	655.0	0	SC	0	3.25	0	35.041	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	660.0	0	SC	0	3.20	0	35.039	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	665.0	0	SC	0	3.13	0	35.035	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	670.0	0	SC	0	3.08	0	35.029	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	675.0	0	SC	0	2.99	0	35.026	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	680.0	0	SC	0	2.89	0	35.022	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	685.0	0	SC	0	2.76	0	35.015	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	690.0	0	SC	0	2.65	0	35.007	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	695.0	0	SC	0	2.61	0	35.003	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	700.0	0	SC	0	2.58	0	35.001	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	705.0	0	SC	0	2.52	0	34.998	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	710.0	0	SC	0	2.41	0	34.994	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	715.0	0	SC	0	2.30	0	34.985	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	720.0	0	SC	0	2.19	0	34.981	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	725.0	0	SC	0	2.08	0	34.978	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	730.0	0	SC	0	1.91	0	34.974	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	735.0	0	SC	0	1.79	0	34.967	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	740.0	0	SC	0	1.74	0	34.962	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	745.0	0	SC	0	1.70	0	34.961	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	750.0	0	SC	0	1.58	0	34.960	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	755.0	0	SC	0	1.43	0	34.956	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	760.0	0	SC	0	1.35	0	34.951	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	765.0	0	SC	0	1.29	0	34.948	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	770.0	0	SC	0	1.18	0	34.947	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	775.0	0	SC	0	1.09	0	34.946	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	780.0	0	SC	0	1.04	0	34.944	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	785.0	0	SC	0	0.90	0	34.940	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	790.0	0	SC	0	0.80	0	34.935	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	795.0	0	SC	0	0.75	0	34.931	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	800.0	0	SC	0	0.70	0	34.929	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	805.0	0	SC	0	0.66	0	34.929	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	810.0	0	SC	0	0.47	0	34.926	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	815.0	0	SC	0	0.34	0	34.918	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	820.0	0	SC	0	0.27	0	34.915	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	825.0	0	SC	0	0.22	0	34.915	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	830.0	0	SC	0	0.17	0	34.913	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	835.0	0	SC	0	0.07	0	34.912	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	840.0	0	SC	0	0.00	0	34.908	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	845.0	0	SC	0	-0.05	0	34.907	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	850.0	0	SC	0	-0.09	0	34.907	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	855.0	0	SC	0	-0.16	0	34.905	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	860.0	0	SC	0	-0.20	0	34.904	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	865.0	0	SC	0	-0.21	0	34.902	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	870.0	0	SC	0	-0.24	0	34.902	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	875.0	0	SC	0	-0.27	0	34.902	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	880.0	0	SC	0	-0.28	0	34.902	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	885.0	0	SC	0	-0.30	0	34.902	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	890.0	0	SC	0	-0.30	0	34.903	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	895.0	0	SC	0	-0.32	0	34.903	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	900.0	0	SC	0	-0.35	0	34.901	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	905.0	0	SC	0	-0.36	0	34.901	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	910.0	0	SC	0	-0.37	0	34.900	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	915.0	0	SC	0	-0.38	0	34.900	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	920.0	0	SC	0	-0.40	0	34.900	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	925.0	0	SC	0	-0.40	0	34.900	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	930.0	0	SC	0	-0.43	0	34.900	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	935.0	0	SC	0	-0.44	0	34.901	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	940.0	0	SC	0	-0.44	0	34.901	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	945.0	0	SC	0	-0.45	0	34.901	0
@5594__19881238	008	B	07/16/1988	18:31	16.0000	71.0000	0	950.0	0	SC	0	-0.46	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	5.0	0	SC	0	10.93	0	34.381	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	10.0	0	SC	0	10.66	0	34.453	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	15.0	0	SC	0	10.24	0	34.568	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	20.0	0	SC	0	9.86	0	34.643	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	25.0	0	SC	0	9.18	0	34.695	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	30.0	0	SC	0	8.38	0	34.766	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	35.0	0	SC	0	7.98	0	34.822	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	40.0	0	SC	0	7.75	0	34.850	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	45.0	0	SC	0	7.41	0	34.886	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	50.0	0	SC	0	7.05	0	34.927	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	55.0	0	SC	0	6.73	0	34.957	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	60.0	0	SC	0	6.50	0	34.987	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	65.0	0	SC	0	6.44	0	35.025	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	70.0	0	SC	0	6.36	0	35.043	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	75.0	0	SC	0	6.25	0	35.045	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	80.0	0	SC	0	6.12	0	35.046	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	85.0	0	SC	0	6.00	0	35.046	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	90.0	0	SC	0	5.94	0	35.048	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	95.0	0	SC	0	5.86	0	35.049	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	100.0	0	SC	0	5.75	0	35.049	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	105.0	0	SC	0	5.70	0	35.051	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	110.0	0	SC	0	5.69	0	35.056	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	115.0	0	SC	0	5.65	0	35.060	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	120.0	0	SC	0	5.61	0	35.065	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	125.0	0	SC	0	5.57	0	35.068	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	130.0	0	SC	0	5.55	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	135.0	0	SC	0	5.53	0	35.070	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	140.0	0	SC	0	5.50	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	145.0	0	SC	0	5.46	0	35.066	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	150.0	0	SC	0	5.43	0	35.066	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	155.0	0	SC	0	5.42	0	35.066	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	160.0	0	SC	0	5.42	0	35.072	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	165.0	0	SC	0	5.40	0	35.075	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	170.0	0	SC	0	5.35	0	35.073	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	175.0	0	SC	0	5.32	0	35.071	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	180.0	0	SC	0	5.29	0	35.071	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	185.0	0	SC	0	5.29	0	35.071	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	190.0	0	SC	0	5.29	0	35.073	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	195.0	0	SC	0	5.27	0	35.074	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	200.0	0	SC	0	5.22	0	35.075	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	205.0	0	SC	0	5.20	0	35.075	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	210.0	0	SC	0	5.17	0	35.075	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	215.0	0	SC	0	5.15	0	35.073	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	220.0	0	SC	0	5.11	0	35.073	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	225.0	0	SC	0	5.08	0	35.072	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	230.0	0	SC	0	5.06	0	35.072	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	235.0	0	SC	0	5.02	0	35.070	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	240.0	0	SC	0	4.99	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	245.0	0	SC	0	4.97	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	250.0	0	SC	0	4.96	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	255.0	0	SC	0	4.95	0	35.068	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	260.0	0	SC	0	4.93	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	265.0	0	SC	0	4.91	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	270.0	0	SC	0	4.91	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	275.0	0	SC	0	4.88	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	280.0	0	SC	0	4.84	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	285.0	0	SC	0	4.80	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	290.0	0	SC	0	4.78	0	35.069	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	295.0	0	SC	0	4.74	0	35.068	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	300.0	0	SC	0	4.70	0	35.068	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	305.0	0	SC	0	4.68	0	35.068	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	310.0	0	SC	0	4.67	0	35.066	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	315.0	0	SC	0	4.65	0	35.065	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	320.0	0	SC	0	4.60	0	35.065	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	325.0	0	SC	0	4.55	0	35.064	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	330.0	0	SC	0	4.51	0	35.064	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	335.0	0	SC	0	4.48	0	35.064	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	340.0	0	SC	0	4.46	0	35.065	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	345.0	0	SC	0	4.43	0	35.065	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	350.0	0	SC	0	4.40	0	35.065	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	355.0	0	SC	0	4.34	0	35.062	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	360.0	0	SC	0	4.29	0	35.062	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	365.0	0	SC	0	4.26	0	35.062	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	370.0	0	SC	0	4.21	0	35.062	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	375.0	0	SC	0	4.19	0	35.063	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	380.0	0	SC	0	4.16	0	35.063	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	385.0	0	SC	0	4.12	0	35.061	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	390.0	0	SC	0	4.08	0	35.061	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	395.0	0	SC	0	4.06	0	35.061	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	400.0	0	SC	0	4.03	0	35.062	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	405.0	0	SC	0	4.01	0	35.062	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	410.0	0	SC	0	3.98	0	35.061	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	415.0	0	SC	0	3.96	0	35.061	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	420.0	0	SC	0	3.95	0	35.062	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	425.0	0	SC	0	3.92	0	35.062	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	430.0	0	SC	0	3.88	0	35.060	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	435.0	0	SC	0	3.83	0	35.057	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	440.0	0	SC	0	3.77	0	35.055	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	445.0	0	SC	0	3.73	0	35.052	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	450.0	0	SC	0	3.69	0	35.051	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	455.0	0	SC	0	3.65	0	35.051	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	460.0	0	SC	0	3.62	0	35.051	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	465.0	0	SC	0	3.60	0	35.049	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	470.0	0	SC	0	3.56	0	35.048	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	475.0	0	SC	0	3.54	0	35.047	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	480.0	0	SC	0	3.50	0	35.045	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	485.0	0	SC	0	3.47	0	35.045	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	490.0	0	SC	0	3.43	0	35.044	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	495.0	0	SC	0	3.40	0	35.040	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	500.0	0	SC	0	3.34	0	35.035	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	505.0	0	SC	0	3.30	0	35.033	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	510.0	0	SC	0	3.26	0	35.032	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	515.0	0	SC	0	3.22	0	35.028	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	520.0	0	SC	0	3.19	0	35.027	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	525.0	0	SC	0	3.14	0	35.025	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	530.0	0	SC	0	3.08	0	35.023	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	535.0	0	SC	0	3.02	0	35.020	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	540.0	0	SC	0	2.94	0	35.018	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	545.0	0	SC	0	2.87	0	35.013	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	550.0	0	SC	0	2.81	0	35.009	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	555.0	0	SC	0	2.78	0	35.006	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	560.0	0	SC	0	2.72	0	35.004	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	565.0	0	SC	0	2.63	0	34.998	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	570.0	0	SC	0	2.56	0	34.994	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	575.0	0	SC	0	2.50	0	34.991	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	580.0	0	SC	0	2.42	0	34.989	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	585.0	0	SC	0	2.34	0	34.985	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	590.0	0	SC	0	2.23	0	34.982	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	595.0	0	SC	0	2.14	0	34.978	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	600.0	0	SC	0	2.04	0	34.974	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	605.0	0	SC	0	1.97	0	34.969	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	610.0	0	SC	0	1.88	0	34.965	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	615.0	0	SC	0	1.79	0	34.964	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	620.0	0	SC	0	1.74	0	34.961	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	625.0	0	SC	0	1.67	0	34.957	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	630.0	0	SC	0	1.57	0	34.954	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	635.0	0	SC	0	1.44	0	34.946	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	640.0	0	SC	0	1.31	0	34.939	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	645.0	0	SC	0	1.22	0	34.935	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	650.0	0	SC	0	1.14	0	34.932	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	655.0	0	SC	0	1.07	0	34.928	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	660.0	0	SC	0	1.02	0	34.927	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	665.0	0	SC	0	0.97	0	34.926	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	670.0	0	SC	0	0.89	0	34.925	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	675.0	0	SC	0	0.80	0	34.924	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	680.0	0	SC	0	0.72	0	34.920	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	685.0	0	SC	0	0.65	0	34.917	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	690.0	0	SC	0	0.57	0	34.914	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	695.0	0	SC	0	0.50	0	34.912	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	700.0	0	SC	0	0.45	0	34.910	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	705.0	0	SC	0	0.43	0	34.908	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	710.0	0	SC	0	0.39	0	34.907	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	715.0	0	SC	0	0.32	0	34.908	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	720.0	0	SC	0	0.25	0	34.908	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	725.0	0	SC	0	0.22	0	34.906	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	730.0	0	SC	0	0.21	0	34.904	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	735.0	0	SC	0	0.20	0	34.904	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	740.0	0	SC	0	0.16	0	34.904	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	745.0	0	SC	0	0.13	0	34.903	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	750.0	0	SC	0	0.08	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	755.0	0	SC	0	0.04	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	760.0	0	SC	0	0.02	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	765.0	0	SC	0	-0.01	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	770.0	0	SC	0	-0.05	0	34.903	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	775.0	0	SC	0	-0.08	0	34.904	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	780.0	0	SC	0	-0.10	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	785.0	0	SC	0	-0.13	0	34.901	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	790.0	0	SC	0	-0.15	0	34.900	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	795.0	0	SC	0	-0.17	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	800.0	0	SC	0	-0.19	0	34.897	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	805.0	0	SC	0	-0.21	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	810.0	0	SC	0	-0.23	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	815.0	0	SC	0	-0.25	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	820.0	0	SC	0	-0.27	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	825.0	0	SC	0	-0.28	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	830.0	0	SC	0	-0.28	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	835.0	0	SC	0	-0.31	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	840.0	0	SC	0	-0.32	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	845.0	0	SC	0	-0.33	0	34.899	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	850.0	0	SC	0	-0.35	0	34.900	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	855.0	0	SC	0	-0.37	0	34.901	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	860.0	0	SC	0	-0.38	0	34.900	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	865.0	0	SC	0	-0.39	0	34.900	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	870.0	0	SC	0	-0.40	0	34.901	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	875.0	0	SC	0	-0.41	0	34.901	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	880.0	0	SC	0	-0.43	0	34.897	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	885.0	0	SC	0	-0.43	0	34.897	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	890.0	0	SC	0	-0.44	0	34.900	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	895.0	0	SC	0	-0.46	0	34.900	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	900.0	0	SC	0	-0.47	0	34.899	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	905.0	0	SC	0	-0.48	0	34.899	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	910.0	0	SC	0	-0.48	0	34.900	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	915.0	0	SC	0	-0.49	0	34.901	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	920.0	0	SC	0	-0.50	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	925.0	0	SC	0	-0.51	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	930.0	0	SC	0	-0.52	0	34.902	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	935.0	0	SC	0	-0.53	0	34.901	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	940.0	0	SC	0	-0.54	0	34.899	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	945.0	0	SC	0	-0.54	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	950.0	0	SC	0	-0.55	0	34.897	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	955.0	0	SC	0	-0.55	0	34.898	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	960.0	0	SC	0	-0.56	0	34.899	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	965.0	0	SC	0	-0.56	0	34.899	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	970.0	0	SC	0	-0.57	0	34.899	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	975.0	0	SC	0	-0.57	0	34.899	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	980.0	0	SC	0	-0.57	0	34.900	0
@5594__19881238	009	B	07/16/1988	21:55	15.0000	71.0000	0	985.0	0	SC	0	-0.59	0	34.900	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	5.0	0	SC	0	9.47	0	34.194	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	10.0	0	SC	0	9.45	0	34.210	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	15.0	0	SC	0	9.40	0	34.236	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	20.0	0	SC	0	9.31	0	34.275	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	25.0	0	SC	0	9.02	0	34.353	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	30.0	0	SC	0	8.66	0	34.416	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	35.0	0	SC	0	8.19	0	34.478	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	40.0	0	SC	0	7.61	0	34.576	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	45.0	0	SC	0	7.19	0	34.706	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	50.0	0	SC	0	7.06	0	34.763	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	55.0	0	SC	0	6.96	0	34.790	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	60.0	0	SC	0	6.77	0	34.866	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	65.0	0	SC	0	6.60	0	34.935	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	70.0	0	SC	0	6.50	0	34.968	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	75.0	0	SC	0	6.42	0	34.989	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	80.0	0	SC	0	6.36	0	35.005	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	85.0	0	SC	0	6.33	0	35.015	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	90.0	0	SC	0	6.31	0	35.026	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	95.0	0	SC	0	6.30	0	35.044	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	100.0	0	SC	0	6.29	0	35.056	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	105.0	0	SC	0	6.27	0	35.069	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	110.0	0	SC	0	6.26	0	35.080	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	115.0	0	SC	0	6.24	0	35.083	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	120.0	0	SC	0	6.22	0	35.082	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	125.0	0	SC	0	6.20	0	35.081	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	130.0	0	SC	0	6.18	0	35.081	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	135.0	0	SC	0	6.16	0	35.078	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	140.0	0	SC	0	6.09	0	35.073	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	145.0	0	SC	0	6.00	0	35.069	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	150.0	0	SC	0	5.91	0	35.063	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	155.0	0	SC	0	5.85	0	35.061	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	160.0	0	SC	0	5.81	0	35.061	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	165.0	0	SC	0	5.76	0	35.065	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	170.0	0	SC	0	5.75	0	35.066	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	175.0	0	SC	0	5.75	0	35.067	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	180.0	0	SC	0	5.75	0	35.068	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	185.0	0	SC	0	5.74	0	35.070	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	190.0	0	SC	0	5.69	0	35.074	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	195.0	0	SC	0	5.66	0	35.078	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	200.0	0	SC	0	5.65	0	35.079	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	205.0	0	SC	0	5.64	0	35.078	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	210.0	0	SC	0	5.58	0	35.078	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	215.0	0	SC	0	5.52	0	35.078	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	220.0	0	SC	0	5.48	0	35.075	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	225.0	0	SC	0	5.45	0	35.075	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	230.0	0	SC	0	5.42	0	35.075	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	235.0	0	SC	0	5.39	0	35.072	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	240.0	0	SC	0	5.37	0	35.071	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	245.0	0	SC	0	5.35	0	35.070	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	250.0	0	SC	0	5.30	0	35.069	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	255.0	0	SC	0	5.26	0	35.070	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	260.0	0	SC	0	5.20	0	35.070	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	265.0	0	SC	0	5.14	0	35.070	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	270.0	0	SC	0	5.12	0	35.070	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	275.0	0	SC	0	5.01	0	35.068	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	280.0	0	SC	0	4.96	0	35.068	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	285.0	0	SC	0	4.92	0	35.067	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	290.0	0	SC	0	4.80	0	35.067	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	295.0	0	SC	0	4.61	0	35.062	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	300.0	0	SC	0	4.59	0	35.063	0
@5594__19881238	010	B	07/21/1988	09:10	17.0000	71.5000	0	305.0	0	SC	0	4.58	0	35.062	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	5.0	0	SC	0	8.71	0	34.778	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	10.0	0	SC	0	8.71	0	34.779	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	15.0	0	SC	0	8.69	0	34.776	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	20.0	0	SC	0	8.67	0	34.771	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	25.0	0	SC	0	8.65	0	34.768	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	30.0	0	SC	0	8.57	0	34.753	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	35.0	0	SC	0	8.13	0	34.739	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	40.0	0	SC	0	7.36	0	34.783	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	45.0	0	SC	0	6.94	0	34.831	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	50.0	0	SC	0	6.70	0	34.876	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	55.0	0	SC	0	6.42	0	34.920	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	60.0	0	SC	0	6.20	0	34.938	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	65.0	0	SC	0	6.08	0	34.951	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	70.0	0	SC	0	6.03	0	34.971	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	75.0	0	SC	0	5.94	0	34.978	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	80.0	0	SC	0	5.89	0	34.987	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	85.0	0	SC	0	5.87	0	34.996	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	90.0	0	SC	0	5.82	0	34.999	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	95.0	0	SC	0	5.76	0	35.005	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	100.0	0	SC	0	5.74	0	35.010	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	105.0	0	SC	0	5.70	0	35.016	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	110.0	0	SC	0	5.69	0	35.021	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	115.0	0	SC	0	5.70	0	35.028	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	120.0	0	SC	0	5.71	0	35.033	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	125.0	0	SC	0	5.68	0	35.034	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	130.0	0	SC	0	5.64	0	35.036	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	135.0	0	SC	0	5.60	0	35.037	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	140.0	0	SC	0	5.59	0	35.037	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	145.0	0	SC	0	5.58	0	35.037	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	150.0	0	SC	0	5.56	0	35.040	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	155.0	0	SC	0	5.53	0	35.044	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	160.0	0	SC	0	5.52	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	165.0	0	SC	0	5.50	0	35.047	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	170.0	0	SC	0	5.46	0	35.047	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	175.0	0	SC	0	5.41	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	180.0	0	SC	0	5.38	0	35.047	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	185.0	0	SC	0	5.35	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	190.0	0	SC	0	5.32	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	195.0	0	SC	0	5.28	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	200.0	0	SC	0	5.25	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	205.0	0	SC	0	5.23	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	210.0	0	SC	0	5.22	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	215.0	0	SC	0	5.19	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	220.0	0	SC	0	5.17	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	225.0	0	SC	0	5.14	0	35.044	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	230.0	0	SC	0	5.10	0	35.042	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	235.0	0	SC	0	5.07	0	35.041	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	240.0	0	SC	0	5.04	0	35.043	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	245.0	0	SC	0	5.02	0	35.045	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	250.0	0	SC	0	4.97	0	35.045	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	255.0	0	SC	0	4.90	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	260.0	0	SC	0	4.82	0	35.045	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	265.0	0	SC	0	4.73	0	35.045	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	270.0	0	SC	0	4.63	0	35.042	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	275.0	0	SC	0	4.55	0	35.044	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	280.0	0	SC	0	4.50	0	35.042	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	285.0	0	SC	0	4.47	0	35.044	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	290.0	0	SC	0	4.46	0	35.042	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	295.0	0	SC	0	4.46	0	35.044	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	300.0	0	SC	0	4.45	0	35.043	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	305.0	0	SC	0	4.45	0	35.044	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	310.0	0	SC	0	4.45	0	35.046	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	315.0	0	SC	0	4.44	0	35.047	0
@5594__19881238	011	B	07/21/1988	13:42	17.0000	72.0000	0	320.0	0	SC	0	4.44	0	35.045	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	5.0	0	SC	0	9.80	0	34.037	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	10.0	0	SC	0	9.80	0	34.038	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	15.0	0	SC	0	9.79	0	34.042	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	20.0	0	SC	0	9.75	0	34.097	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	25.0	0	SC	0	9.11	0	34.371	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	30.0	0	SC	0	8.02	0	34.645	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	35.0	0	SC	0	7.22	0	34.736	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	40.0	0	SC	0	6.90	0	34.787	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	45.0	0	SC	0	6.74	0	34.828	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	50.0	0	SC	0	6.68	0	34.851	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	55.0	0	SC	0	6.66	0	34.878	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	60.0	0	SC	0	6.63	0	34.915	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	65.0	0	SC	0	6.61	0	34.947	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	70.0	0	SC	0	6.60	0	34.967	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	75.0	0	SC	0	6.59	0	34.975	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	80.0	0	SC	0	6.57	0	34.987	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	85.0	0	SC	0	6.55	0	35.006	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	90.0	0	SC	0	6.53	0	35.027	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	95.0	0	SC	0	6.53	0	35.039	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	100.0	0	SC	0	6.50	0	35.045	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	105.0	0	SC	0	6.46	0	35.055	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	110.0	0	SC	0	6.43	0	35.061	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	115.0	0	SC	0	6.42	0	35.062	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	120.0	0	SC	0	6.41	0	35.066	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	125.0	0	SC	0	6.37	0	35.072	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	130.0	0	SC	0	6.34	0	35.074	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	135.0	0	SC	0	6.33	0	35.075	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	140.0	0	SC	0	6.30	0	35.076	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	145.0	0	SC	0	6.27	0	35.079	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	150.0	0	SC	0	6.26	0	35.081	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	155.0	0	SC	0	6.24	0	35.081	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	160.0	0	SC	0	6.21	0	35.082	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	165.0	0	SC	0	6.18	0	35.083	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	170.0	0	SC	0	6.13	0	35.084	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	175.0	0	SC	0	6.11	0	35.082	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	180.0	0	SC	0	6.06	0	35.078	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	185.0	0	SC	0	5.99	0	35.076	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	190.0	0	SC	0	5.91	0	35.072	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	195.0	0	SC	0	5.83	0	35.071	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	200.0	0	SC	0	5.81	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	205.0	0	SC	0	5.78	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	210.0	0	SC	0	5.74	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	215.0	0	SC	0	5.70	0	35.069	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	220.0	0	SC	0	5.66	0	35.068	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	225.0	0	SC	0	5.60	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	230.0	0	SC	0	5.54	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	235.0	0	SC	0	5.48	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	240.0	0	SC	0	5.41	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	245.0	0	SC	0	5.35	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	250.0	0	SC	0	5.33	0	35.067	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	255.0	0	SC	0	5.32	0	35.066	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	260.0	0	SC	0	5.28	0	35.066	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	265.0	0	SC	0	5.24	0	35.067	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	270.0	0	SC	0	5.18	0	35.072	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	275.0	0	SC	0	5.14	0	35.073	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	280.0	0	SC	0	5.13	0	35.074	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	285.0	0	SC	0	5.10	0	35.073	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	290.0	0	SC	0	5.08	0	35.072	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	295.0	0	SC	0	5.02	0	35.071	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	300.0	0	SC	0	4.97	0	35.071	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	305.0	0	SC	0	4.93	0	35.072	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	310.0	0	SC	0	4.91	0	35.071	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	315.0	0	SC	0	4.87	0	35.072	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	320.0	0	SC	0	4.83	0	35.072	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	325.0	0	SC	0	4.79	0	35.072	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	330.0	0	SC	0	4.72	0	35.070	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	335.0	0	SC	0	4.67	0	35.068	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	340.0	0	SC	0	4.58	0	35.068	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	345.0	0	SC	0	4.53	0	35.066	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	350.0	0	SC	0	4.44	0	35.064	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	355.0	0	SC	0	4.36	0	35.063	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	360.0	0	SC	0	4.29	0	35.059	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	365.0	0	SC	0	4.19	0	35.058	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	370.0	0	SC	0	4.12	0	35.054	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	375.0	0	SC	0	4.01	0	35.052	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	380.0	0	SC	0	3.91	0	35.051	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	385.0	0	SC	0	3.81	0	35.043	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	390.0	0	SC	0	3.63	0	35.040	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	395.0	0	SC	0	3.30	0	35.026	0
@5594__19881238	012	B	07/21/1988	18:06	16.0000	72.0000	0	400.0	0	SC	0	2.96	0	35.022	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	5.0	0	SC	0	8.62	0	34.649	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	10.0	0	SC	0	8.61	0	34.652	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	15.0	0	SC	0	8.59	0	34.652	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	20.0	0	SC	0	8.52	0	34.653	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	25.0	0	SC	0	8.34	0	34.666	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	30.0	0	SC	0	7.70	0	34.789	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	35.0	0	SC	0	7.07	0	34.910	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	40.0	0	SC	0	6.80	0	34.933	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	45.0	0	SC	0	6.61	0	34.949	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	50.0	0	SC	0	6.43	0	34.967	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	55.0	0	SC	0	6.32	0	34.983	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	60.0	0	SC	0	6.24	0	34.992	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	65.0	0	SC	0	6.16	0	35.001	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	70.0	0	SC	0	6.12	0	35.015	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	75.0	0	SC	0	6.08	0	35.026	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	80.0	0	SC	0	6.00	0	35.030	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	85.0	0	SC	0	5.92	0	35.029	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	90.0	0	SC	0	5.85	0	35.028	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	95.0	0	SC	0	5.83	0	35.031	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	100.0	0	SC	0	5.82	0	35.034	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	105.0	0	SC	0	5.82	0	35.040	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	110.0	0	SC	0	5.82	0	35.046	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	115.0	0	SC	0	5.79	0	35.048	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	120.0	0	SC	0	5.76	0	35.049	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	125.0	0	SC	0	5.73	0	35.048	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	130.0	0	SC	0	5.70	0	35.047	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	135.0	0	SC	0	5.66	0	35.047	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	140.0	0	SC	0	5.63	0	35.050	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	145.0	0	SC	0	5.60	0	35.054	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	150.0	0	SC	0	5.57	0	35.056	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	155.0	0	SC	0	5.55	0	35.057	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	160.0	0	SC	0	5.53	0	35.060	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	165.0	0	SC	0	5.50	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	170.0	0	SC	0	5.47	0	35.065	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	175.0	0	SC	0	5.44	0	35.065	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	180.0	0	SC	0	5.42	0	35.066	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	185.0	0	SC	0	5.41	0	35.067	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	190.0	0	SC	0	5.39	0	35.068	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	195.0	0	SC	0	5.37	0	35.069	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	200.0	0	SC	0	5.33	0	35.066	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	205.0	0	SC	0	5.29	0	35.065	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	210.0	0	SC	0	5.25	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	215.0	0	SC	0	5.21	0	35.061	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	220.0	0	SC	0	5.18	0	35.060	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	225.0	0	SC	0	5.15	0	35.060	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	230.0	0	SC	0	5.13	0	35.062	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	235.0	0	SC	0	5.12	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	240.0	0	SC	0	5.10	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	245.0	0	SC	0	5.07	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	250.0	0	SC	0	5.03	0	35.065	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	255.0	0	SC	0	4.99	0	35.065	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	260.0	0	SC	0	4.94	0	35.068	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	265.0	0	SC	0	4.90	0	35.068	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	270.0	0	SC	0	4.88	0	35.068	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	275.0	0	SC	0	4.87	0	35.067	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	280.0	0	SC	0	4.83	0	35.066	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	285.0	0	SC	0	4.77	0	35.066	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	290.0	0	SC	0	4.70	0	35.065	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	295.0	0	SC	0	4.60	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	300.0	0	SC	0	4.57	0	35.062	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	305.0	0	SC	0	4.55	0	35.062	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	310.0	0	SC	0	4.53	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	315.0	0	SC	0	4.48	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	320.0	0	SC	0	4.43	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	325.0	0	SC	0	4.38	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	330.0	0	SC	0	4.34	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	335.0	0	SC	0	4.30	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	340.0	0	SC	0	4.26	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	345.0	0	SC	0	4.21	0	35.064	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	350.0	0	SC	0	4.13	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	355.0	0	SC	0	4.07	0	35.062	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	360.0	0	SC	0	4.03	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	365.0	0	SC	0	4.01	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	370.0	0	SC	0	3.99	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	375.0	0	SC	0	3.95	0	35.063	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	380.0	0	SC	0	3.89	0	35.062	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	385.0	0	SC	0	3.85	0	35.061	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	390.0	0	SC	0	3.82	0	35.061	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	395.0	0	SC	0	3.75	0	35.056	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	400.0	0	SC	0	3.71	0	35.054	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	405.0	0	SC	0	3.69	0	35.053	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	410.0	0	SC	0	3.65	0	35.053	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	415.0	0	SC	0	3.60	0	35.054	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	420.0	0	SC	0	3.58	0	35.054	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	425.0	0	SC	0	3.57	0	35.054	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	430.0	0	SC	0	3.54	0	35.053	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	435.0	0	SC	0	3.50	0	35.053	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	440.0	0	SC	0	3.46	0	35.050	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	445.0	0	SC	0	3.43	0	35.048	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	450.0	0	SC	0	3.37	0	35.044	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	455.0	0	SC	0	3.31	0	35.043	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	460.0	0	SC	0	3.30	0	35.042	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	465.0	0	SC	0	3.26	0	35.039	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	470.0	0	SC	0	3.16	0	35.033	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	475.0	0	SC	0	3.04	0	35.027	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	480.0	0	SC	0	3.00	0	35.023	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	485.0	0	SC	0	2.94	0	35.022	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	490.0	0	SC	0	2.92	0	35.019	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	495.0	0	SC	0	2.88	0	35.017	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	500.0	0	SC	0	2.84	0	35.016	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	505.0	0	SC	0	2.78	0	35.013	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	510.0	0	SC	0	2.75	0	35.012	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	515.0	0	SC	0	2.70	0	35.010	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	520.0	0	SC	0	2.59	0	35.007	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	525.0	0	SC	0	2.42	0	35.001	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	530.0	0	SC	0	2.15	0	34.989	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	535.0	0	SC	0	1.97	0	34.982	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	540.0	0	SC	0	1.86	0	34.980	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	545.0	0	SC	0	1.83	0	34.980	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	550.0	0	SC	0	1.82	0	34.980	0
@5594__19881238	013	B	07/23/1988	10:49	15.0000	72.5000	0	555.0	0	SC	0	1.80	0	34.980	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	5.0	0	SC	0	9.82	0	34.339	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	10.0	0	SC	0	9.82	0	34.338	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	15.0	0	SC	0	9.82	0	34.339	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	20.0	0	SC	0	9.73	0	34.357	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	25.0	0	SC	0	8.91	0	34.520	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	30.0	0	SC	0	7.96	0	34.704	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	35.0	0	SC	0	7.52	0	34.788	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	40.0	0	SC	0	7.17	0	34.850	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	45.0	0	SC	0	6.83	0	34.908	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	50.0	0	SC	0	6.65	0	34.942	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	55.0	0	SC	0	6.56	0	34.962	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	60.0	0	SC	0	6.46	0	34.984	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	65.0	0	SC	0	6.38	0	35.000	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	70.0	0	SC	0	6.33	0	35.015	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	75.0	0	SC	0	6.30	0	35.030	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	80.0	0	SC	0	6.27	0	35.044	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	85.0	0	SC	0	6.21	0	35.056	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	90.0	0	SC	0	6.15	0	35.059	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	95.0	0	SC	0	6.09	0	35.062	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	100.0	0	SC	0	6.01	0	35.064	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	105.0	0	SC	0	5.97	0	35.065	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	110.0	0	SC	0	5.94	0	35.067	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	115.0	0	SC	0	5.89	0	35.067	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	120.0	0	SC	0	5.84	0	35.066	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	125.0	0	SC	0	5.80	0	35.066	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	130.0	0	SC	0	5.76	0	35.064	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	135.0	0	SC	0	5.73	0	35.063	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	140.0	0	SC	0	5.71	0	35.067	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	145.0	0	SC	0	5.69	0	35.071	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	150.0	0	SC	0	5.66	0	35.072	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	155.0	0	SC	0	5.62	0	35.072	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	160.0	0	SC	0	5.57	0	35.069	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	165.0	0	SC	0	5.51	0	35.068	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	170.0	0	SC	0	5.47	0	35.068	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	175.0	0	SC	0	5.46	0	35.070	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	180.0	0	SC	0	5.44	0	35.071	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	185.0	0	SC	0	5.43	0	35.072	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	190.0	0	SC	0	5.41	0	35.072	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	195.0	0	SC	0	5.38	0	35.072	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	200.0	0	SC	0	5.36	0	35.072	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	205.0	0	SC	0	5.31	0	35.072	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	210.0	0	SC	0	5.24	0	35.068	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	215.0	0	SC	0	5.21	0	35.067	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	220.0	0	SC	0	5.19	0	35.067	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	225.0	0	SC	0	5.16	0	35.069	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	230.0	0	SC	0	5.13	0	35.069	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	235.0	0	SC	0	5.10	0	35.069	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	240.0	0	SC	0	5.09	0	35.069	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	245.0	0	SC	0	5.06	0	35.069	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	250.0	0	SC	0	5.05	0	35.070	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	255.0	0	SC	0	5.01	0	35.070	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	260.0	0	SC	0	4.98	0	35.070	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	265.0	0	SC	0	4.95	0	35.069	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	270.0	0	SC	0	4.94	0	35.070	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	275.0	0	SC	0	4.88	0	35.070	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	280.0	0	SC	0	4.84	0	35.070	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	285.0	0	SC	0	4.81	0	35.070	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	290.0	0	SC	0	4.75	0	35.069	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	295.0	0	SC	0	4.70	0	35.068	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	300.0	0	SC	0	4.65	0	35.067	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	305.0	0	SC	0	4.60	0	35.065	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	310.0	0	SC	0	4.56	0	35.066	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	315.0	0	SC	0	4.50	0	35.066	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	320.0	0	SC	0	4.43	0	35.066	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	325.0	0	SC	0	4.37	0	35.066	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	330.0	0	SC	0	4.33	0	35.064	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	335.0	0	SC	0	4.30	0	35.064	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	340.0	0	SC	0	4.27	0	35.064	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	345.0	0	SC	0	4.25	0	35.065	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	350.0	0	SC	0	4.21	0	35.065	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	355.0	0	SC	0	4.18	0	35.067	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	360.0	0	SC	0	4.13	0	35.065	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	365.0	0	SC	0	4.09	0	35.065	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	370.0	0	SC	0	4.08	0	35.065	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	375.0	0	SC	0	4.06	0	35.065	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	380.0	0	SC	0	4.01	0	35.063	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	385.0	0	SC	0	3.93	0	35.062	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	390.0	0	SC	0	3.83	0	35.058	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	395.0	0	SC	0	3.77	0	35.053	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	400.0	0	SC	0	3.73	0	35.052	0
@5594__19881238	014	B	07/23/1988	15:12	16.0000	72.5000	0	405.0	0	SC	0	3.72	0	35.051	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	5.0	0	SC	0	9.12	0	34.436	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	10.0	0	SC	0	9.12	0	34.437	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	15.0	0	SC	0	9.09	0	34.441	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	20.0	0	SC	0	8.95	0	34.455	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	25.0	0	SC	0	8.25	0	34.590	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	30.0	0	SC	0	7.42	0	34.770	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	35.0	0	SC	0	7.07	0	34.850	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	40.0	0	SC	0	6.90	0	34.888	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	45.0	0	SC	0	6.75	0	34.920	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	50.0	0	SC	0	6.62	0	34.954	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	55.0	0	SC	0	6.55	0	34.976	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	60.0	0	SC	0	6.51	0	34.997	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	65.0	0	SC	0	6.48	0	35.018	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	70.0	0	SC	0	6.45	0	35.036	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	75.0	0	SC	0	6.41	0	35.052	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	80.0	0	SC	0	6.40	0	35.063	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	85.0	0	SC	0	6.39	0	35.066	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	90.0	0	SC	0	6.33	0	35.059	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	95.0	0	SC	0	6.20	0	35.054	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	100.0	0	SC	0	6.09	0	35.053	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	105.0	0	SC	0	6.03	0	35.055	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	110.0	0	SC	0	5.97	0	35.056	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	115.0	0	SC	0	5.91	0	35.056	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	120.0	0	SC	0	5.83	0	35.056	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	125.0	0	SC	0	5.77	0	35.055	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	130.0	0	SC	0	5.73	0	35.055	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	135.0	0	SC	0	5.69	0	35.054	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	140.0	0	SC	0	5.64	0	35.052	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	145.0	0	SC	0	5.62	0	35.051	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	150.0	0	SC	0	5.61	0	35.058	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	155.0	0	SC	0	5.61	0	35.063	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	160.0	0	SC	0	5.60	0	35.065	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	165.0	0	SC	0	5.58	0	35.069	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	170.0	0	SC	0	5.55	0	35.071	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	175.0	0	SC	0	5.52	0	35.071	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	180.0	0	SC	0	5.50	0	35.072	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	185.0	0	SC	0	5.48	0	35.072	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	190.0	0	SC	0	5.45	0	35.074	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	195.0	0	SC	0	5.43	0	35.074	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	200.0	0	SC	0	5.40	0	35.073	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	205.0	0	SC	0	5.36	0	35.072	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	210.0	0	SC	0	5.33	0	35.071	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	215.0	0	SC	0	5.31	0	35.071	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	220.0	0	SC	0	5.29	0	35.071	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	225.0	0	SC	0	5.27	0	35.071	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	230.0	0	SC	0	5.23	0	35.072	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	235.0	0	SC	0	5.21	0	35.073	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	240.0	0	SC	0	5.19	0	35.073	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	245.0	0	SC	0	5.16	0	35.073	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	250.0	0	SC	0	5.15	0	35.073	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	255.0	0	SC	0	5.14	0	35.072	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	260.0	0	SC	0	5.12	0	35.072	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	265.0	0	SC	0	5.08	0	35.072	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	270.0	0	SC	0	5.05	0	35.072	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	275.0	0	SC	0	5.01	0	35.071	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	280.0	0	SC	0	4.96	0	35.071	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	285.0	0	SC	0	4.91	0	35.070	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	290.0	0	SC	0	4.86	0	35.069	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	295.0	0	SC	0	4.80	0	35.067	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	300.0	0	SC	0	4.76	0	35.067	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	305.0	0	SC	0	4.72	0	35.067	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	310.0	0	SC	0	4.67	0	35.066	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	315.0	0	SC	0	4.63	0	35.066	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	320.0	0	SC	0	4.56	0	35.065	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	325.0	0	SC	0	4.48	0	35.063	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	330.0	0	SC	0	4.43	0	35.062	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	335.0	0	SC	0	4.37	0	35.062	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	340.0	0	SC	0	4.32	0	35.059	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	345.0	0	SC	0	4.25	0	35.058	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	350.0	0	SC	0	4.18	0	35.058	0
@5594__19881238	015	B	07/23/1988	20:04	17.0000	72.5000	0	355.0	0	SC	0	4.12	0	35.058	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	5.0	0	SC	0	8.52	0	34.740	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	10.0	0	SC	0	8.52	0	34.743	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	15.0	0	SC	0	8.52	0	34.743	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	20.0	0	SC	0	8.52	0	34.748	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	25.0	0	SC	0	8.42	0	34.776	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	30.0	0	SC	0	8.08	0	34.850	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	35.0	0	SC	0	7.79	0	34.905	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	40.0	0	SC	0	7.72	0	34.908	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	45.0	0	SC	0	7.60	0	34.909	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	50.0	0	SC	0	6.94	0	34.948	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	55.0	0	SC	0	6.30	0	34.988	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	60.0	0	SC	0	6.13	0	35.009	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	65.0	0	SC	0	6.08	0	35.026	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	70.0	0	SC	0	5.97	0	35.034	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	75.0	0	SC	0	5.89	0	35.036	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	80.0	0	SC	0	5.82	0	35.039	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	85.0	0	SC	0	5.76	0	35.041	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	90.0	0	SC	0	5.71	0	35.042	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	95.0	0	SC	0	5.64	0	35.043	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	100.0	0	SC	0	5.56	0	35.045	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	105.0	0	SC	0	5.50	0	35.047	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	110.0	0	SC	0	5.46	0	35.048	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	115.0	0	SC	0	5.39	0	35.044	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	120.0	0	SC	0	5.27	0	35.040	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	125.0	0	SC	0	5.22	0	35.039	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	130.0	0	SC	0	5.21	0	35.045	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	135.0	0	SC	0	5.19	0	35.049	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	140.0	0	SC	0	5.16	0	35.050	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	145.0	0	SC	0	5.08	0	35.045	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	150.0	0	SC	0	5.01	0	35.043	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	155.0	0	SC	0	4.98	0	35.043	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	160.0	0	SC	0	4.96	0	35.043	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	165.0	0	SC	0	4.90	0	35.042	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	170.0	0	SC	0	4.84	0	35.042	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	175.0	0	SC	0	4.77	0	35.041	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	180.0	0	SC	0	4.68	0	35.037	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	185.0	0	SC	0	4.63	0	35.035	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	190.0	0	SC	0	4.59	0	35.038	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	195.0	0	SC	0	4.58	0	35.039	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	200.0	0	SC	0	4.48	0	35.037	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	205.0	0	SC	0	4.44	0	35.035	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	210.0	0	SC	0	4.41	0	35.034	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	215.0	0	SC	0	4.38	0	35.033	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	220.0	0	SC	0	4.38	0	35.046	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	225.0	0	SC	0	4.45	0	35.055	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	230.0	0	SC	0	4.47	0	35.059	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	235.0	0	SC	0	4.43	0	35.059	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	240.0	0	SC	0	4.38	0	35.060	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	245.0	0	SC	0	4.34	0	35.061	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	250.0	0	SC	0	4.32	0	35.062	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	255.0	0	SC	0	4.31	0	35.062	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	260.0	0	SC	0	4.28	0	35.063	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	265.0	0	SC	0	4.26	0	35.063	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	270.0	0	SC	0	4.21	0	35.064	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	275.0	0	SC	0	4.17	0	35.065	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	280.0	0	SC	0	4.12	0	35.063	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	285.0	0	SC	0	4.07	0	35.062	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	290.0	0	SC	0	4.00	0	35.058	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	295.0	0	SC	0	3.87	0	35.040	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	300.0	0	SC	0	3.64	0	35.015	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	305.0	0	SC	0	3.52	0	35.011	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	310.0	0	SC	0	3.47	0	35.011	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	315.0	0	SC	0	3.44	0	35.011	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	320.0	0	SC	0	3.38	0	35.007	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	325.0	0	SC	0	3.33	0	35.004	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	330.0	0	SC	0	3.28	0	35.003	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	335.0	0	SC	0	3.26	0	35.002	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	340.0	0	SC	0	3.25	0	35.002	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	345.0	0	SC	0	3.23	0	35.003	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	350.0	0	SC	0	3.18	0	35.003	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	355.0	0	SC	0	3.19	0	35.008	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	360.0	0	SC	0	3.23	0	35.023	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	365.0	0	SC	0	3.23	0	35.025	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	370.0	0	SC	0	3.20	0	35.028	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	375.0	0	SC	0	3.17	0	35.028	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	380.0	0	SC	0	3.05	0	35.022	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	385.0	0	SC	0	2.97	0	35.020	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	390.0	0	SC	0	2.90	0	35.016	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	395.0	0	SC	0	2.74	0	35.006	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	400.0	0	SC	0	2.60	0	35.002	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	405.0	0	SC	0	2.43	0	35.000	0
@5594__19881238	016	B	07/24/1988	01:45	17.0000	73.0000	0	410.0	0	SC	0	2.25	0	34.999	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	5.0	0	SC	0	8.42	0	34.729	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	10.0	0	SC	0	8.42	0	34.730	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	15.0	0	SC	0	8.41	0	34.731	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	20.0	0	SC	0	8.38	0	34.736	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	25.0	0	SC	0	8.32	0	34.751	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	30.0	0	SC	0	8.26	0	34.765	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	35.0	0	SC	0	8.24	0	34.771	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	40.0	0	SC	0	8.00	0	34.824	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	45.0	0	SC	0	7.33	0	34.926	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	50.0	0	SC	0	6.62	0	35.002	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	55.0	0	SC	0	6.27	0	35.031	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	60.0	0	SC	0	6.07	0	35.039	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	65.0	0	SC	0	5.92	0	35.041	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	70.0	0	SC	0	5.77	0	35.041	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	75.0	0	SC	0	5.63	0	35.045	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	80.0	0	SC	0	5.52	0	35.052	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	85.0	0	SC	0	5.42	0	35.057	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	90.0	0	SC	0	5.35	0	35.060	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	95.0	0	SC	0	5.30	0	35.062	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	100.0	0	SC	0	5.26	0	35.062	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	105.0	0	SC	0	5.24	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	110.0	0	SC	0	5.20	0	35.065	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	115.0	0	SC	0	5.15	0	35.066	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	120.0	0	SC	0	5.13	0	35.068	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	125.0	0	SC	0	5.11	0	35.069	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	130.0	0	SC	0	5.07	0	35.068	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	135.0	0	SC	0	5.03	0	35.068	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	140.0	0	SC	0	5.00	0	35.068	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	145.0	0	SC	0	4.94	0	35.069	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	150.0	0	SC	0	4.88	0	35.069	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	155.0	0	SC	0	4.83	0	35.069	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	160.0	0	SC	0	4.77	0	35.069	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	165.0	0	SC	0	4.72	0	35.069	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	170.0	0	SC	0	4.70	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	175.0	0	SC	0	4.68	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	180.0	0	SC	0	4.68	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	185.0	0	SC	0	4.63	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	190.0	0	SC	0	4.59	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	195.0	0	SC	0	4.55	0	35.068	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	200.0	0	SC	0	4.52	0	35.069	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	205.0	0	SC	0	4.48	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	210.0	0	SC	0	4.44	0	35.066	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	215.0	0	SC	0	4.38	0	35.066	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	220.0	0	SC	0	4.35	0	35.065	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	225.0	0	SC	0	4.31	0	35.065	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	230.0	0	SC	0	4.27	0	35.065	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	235.0	0	SC	0	4.25	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	240.0	0	SC	0	4.20	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	245.0	0	SC	0	4.15	0	35.067	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	250.0	0	SC	0	4.09	0	35.066	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	255.0	0	SC	0	4.07	0	35.065	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	260.0	0	SC	0	4.02	0	35.065	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	265.0	0	SC	0	3.98	0	35.065	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	270.0	0	SC	0	3.96	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	275.0	0	SC	0	3.94	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	280.0	0	SC	0	3.89	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	285.0	0	SC	0	3.85	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	290.0	0	SC	0	3.82	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	295.0	0	SC	0	3.79	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	300.0	0	SC	0	3.78	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	305.0	0	SC	0	3.74	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	310.0	0	SC	0	3.71	0	35.064	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	315.0	0	SC	0	3.67	0	35.059	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	320.0	0	SC	0	3.65	0	35.059	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	325.0	0	SC	0	3.61	0	35.059	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	330.0	0	SC	0	3.58	0	35.058	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	335.0	0	SC	0	3.54	0	35.055	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	340.0	0	SC	0	3.48	0	35.055	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	345.0	0	SC	0	3.43	0	35.052	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	350.0	0	SC	0	3.40	0	35.050	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	355.0	0	SC	0	3.36	0	35.048	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	360.0	0	SC	0	3.33	0	35.045	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	365.0	0	SC	0	3.30	0	35.044	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	370.0	0	SC	0	3.27	0	35.041	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	375.0	0	SC	0	3.24	0	35.041	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	380.0	0	SC	0	3.20	0	35.041	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	385.0	0	SC	0	3.15	0	35.039	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	390.0	0	SC	0	3.10	0	35.037	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	395.0	0	SC	0	3.05	0	35.035	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	400.0	0	SC	0	2.99	0	35.033	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	405.0	0	SC	0	2.94	0	35.030	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	410.0	0	SC	0	2.88	0	35.029	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	415.0	0	SC	0	2.80	0	35.023	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	420.0	0	SC	0	2.71	0	35.019	0
@5594__19881238	017	B	07/24/1988	06:37	16.0000	73.0000	0	425.0	0	SC	0	2.67	0	35.016	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	5.0	0	SC	0	8.79	0	34.574	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	10.0	0	SC	0	8.79	0	34.628	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	15.0	0	SC	0	8.79	0	34.647	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	20.0	0	SC	0	8.77	0	34.657	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	25.0	0	SC	0	8.77	0	34.666	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	30.0	0	SC	0	8.56	0	34.698	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	35.0	0	SC	0	7.62	0	34.829	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	40.0	0	SC	0	6.81	0	34.929	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	45.0	0	SC	0	6.60	0	34.951	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	50.0	0	SC	0	6.44	0	34.977	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	55.0	0	SC	0	6.35	0	34.997	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	60.0	0	SC	0	6.31	0	35.017	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	65.0	0	SC	0	6.30	0	35.035	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	70.0	0	SC	0	6.26	0	35.046	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	75.0	0	SC	0	6.18	0	35.053	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	80.0	0	SC	0	6.10	0	35.058	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	85.0	0	SC	0	5.99	0	35.059	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	90.0	0	SC	0	5.89	0	35.057	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	95.0	0	SC	0	5.82	0	35.055	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	100.0	0	SC	0	5.76	0	35.056	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	105.0	0	SC	0	5.69	0	35.056	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	110.0	0	SC	0	5.64	0	35.056	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	115.0	0	SC	0	5.59	0	35.058	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	120.0	0	SC	0	5.51	0	35.060	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	125.0	0	SC	0	5.42	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	130.0	0	SC	0	5.36	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	135.0	0	SC	0	5.33	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	140.0	0	SC	0	5.28	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	145.0	0	SC	0	5.21	0	35.061	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	150.0	0	SC	0	5.11	0	35.061	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	155.0	0	SC	0	5.05	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	160.0	0	SC	0	4.99	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	165.0	0	SC	0	4.96	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	170.0	0	SC	0	4.95	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	175.0	0	SC	0	4.91	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	180.0	0	SC	0	4.86	0	35.064	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	185.0	0	SC	0	4.79	0	35.064	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	190.0	0	SC	0	4.75	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	195.0	0	SC	0	4.69	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	200.0	0	SC	0	4.66	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	205.0	0	SC	0	4.61	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	210.0	0	SC	0	4.57	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	215.0	0	SC	0	4.57	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	220.0	0	SC	0	4.55	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	225.0	0	SC	0	4.52	0	35.061	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	230.0	0	SC	0	4.48	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	235.0	0	SC	0	4.43	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	240.0	0	SC	0	4.38	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	245.0	0	SC	0	4.34	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	250.0	0	SC	0	4.29	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	255.0	0	SC	0	4.25	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	260.0	0	SC	0	4.21	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	265.0	0	SC	0	4.16	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	270.0	0	SC	0	4.11	0	35.063	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	275.0	0	SC	0	4.07	0	35.062	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	280.0	0	SC	0	4.05	0	35.061	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	285.0	0	SC	0	4.01	0	35.057	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	290.0	0	SC	0	3.97	0	35.056	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	295.0	0	SC	0	3.95	0	35.056	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	300.0	0	SC	0	3.92	0	35.056	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	305.0	0	SC	0	3.88	0	35.056	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	310.0	0	SC	0	3.81	0	35.053	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	315.0	0	SC	0	3.77	0	35.051	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	320.0	0	SC	0	3.71	0	35.046	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	325.0	0	SC	0	3.66	0	35.044	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	330.0	0	SC	0	3.60	0	35.042	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	335.0	0	SC	0	3.53	0	35.039	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	340.0	0	SC	0	3.50	0	35.039	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	345.0	0	SC	0	3.50	0	35.044	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	350.0	0	SC	0	3.49	0	35.046	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	355.0	0	SC	0	3.47	0	35.047	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	360.0	0	SC	0	3.43	0	35.047	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	365.0	0	SC	0	3.36	0	35.043	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	370.0	0	SC	0	3.27	0	35.035	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	375.0	0	SC	0	3.18	0	35.031	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	380.0	0	SC	0	3.06	0	35.029	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	385.0	0	SC	0	2.95	0	35.025	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	390.0	0	SC	0	2.83	0	35.020	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	395.0	0	SC	0	2.81	0	35.020	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	400.0	0	SC	0	2.80	0	35.019	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	405.0	0	SC	0	2.78	0	35.019	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	410.0	0	SC	0	2.76	0	35.018	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	415.0	0	SC	0	2.74	0	35.016	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	420.0	0	SC	0	2.73	0	35.015	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	425.0	0	SC	0	2.71	0	35.013	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	430.0	0	SC	0	2.69	0	35.010	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	435.0	0	SC	0	2.65	0	35.008	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	440.0	0	SC	0	2.61	0	35.006	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	445.0	0	SC	0	2.50	0	35.002	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	450.0	0	SC	0	2.41	0	35.000	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	455.0	0	SC	0	2.34	0	34.996	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	460.0	0	SC	0	2.29	0	34.991	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	465.0	0	SC	0	2.28	0	34.990	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	470.0	0	SC	0	2.22	0	34.988	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	475.0	0	SC	0	2.19	0	34.987	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	480.0	0	SC	0	2.16	0	34.985	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	485.0	0	SC	0	2.10	0	34.984	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	490.0	0	SC	0	2.03	0	34.978	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	495.0	0	SC	0	1.98	0	34.974	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	500.0	0	SC	0	1.91	0	34.972	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	505.0	0	SC	0	1.85	0	34.972	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	510.0	0	SC	0	1.78	0	34.971	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	515.0	0	SC	0	1.70	0	34.968	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	520.0	0	SC	0	1.66	0	34.966	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	525.0	0	SC	0	1.64	0	34.965	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	530.0	0	SC	0	1.63	0	34.964	0
@5594__19881238	018	B	07/24/1988	09:46	15.0000	73.0000	0	535.0	0	SC	0	1.62	0	34.962	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	5.0	0	SC	0	8.01	0	34.807	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	10.0	0	SC	0	8.01	0	34.809	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	15.0	0	SC	0	8.01	0	34.809	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	20.0	0	SC	0	8.00	0	34.809	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	25.0	0	SC	0	8.00	0	34.812	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	30.0	0	SC	0	7.99	0	34.815	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	35.0	0	SC	0	7.86	0	34.818	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	40.0	0	SC	0	7.19	0	34.908	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	45.0	0	SC	0	6.63	0	34.976	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	50.0	0	SC	0	6.45	0	34.996	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	55.0	0	SC	0	6.34	0	35.012	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	60.0	0	SC	0	6.25	0	35.014	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	65.0	0	SC	0	6.21	0	35.030	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	70.0	0	SC	0	6.16	0	35.040	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	75.0	0	SC	0	6.07	0	35.045	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	80.0	0	SC	0	5.98	0	35.049	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	85.0	0	SC	0	5.92	0	35.050	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	90.0	0	SC	0	5.87	0	35.053	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	95.0	0	SC	0	5.83	0	35.056	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	100.0	0	SC	0	5.78	0	35.058	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	105.0	0	SC	0	5.73	0	35.059	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	110.0	0	SC	0	5.65	0	35.055	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	115.0	0	SC	0	5.59	0	35.052	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	120.0	0	SC	0	5.55	0	35.052	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	125.0	0	SC	0	5.53	0	35.052	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	130.0	0	SC	0	5.51	0	35.054	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	135.0	0	SC	0	5.47	0	35.055	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	140.0	0	SC	0	5.43	0	35.058	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	145.0	0	SC	0	5.39	0	35.060	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	150.0	0	SC	0	5.34	0	35.061	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	155.0	0	SC	0	5.30	0	35.064	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	160.0	0	SC	0	5.28	0	35.065	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	165.0	0	SC	0	5.24	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	170.0	0	SC	0	5.19	0	35.068	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	175.0	0	SC	0	5.17	0	35.065	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	180.0	0	SC	0	5.15	0	35.065	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	185.0	0	SC	0	5.11	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	190.0	0	SC	0	5.08	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	195.0	0	SC	0	5.06	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	200.0	0	SC	0	5.04	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	205.0	0	SC	0	5.01	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	210.0	0	SC	0	4.93	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	215.0	0	SC	0	4.88	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	220.0	0	SC	0	4.87	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	225.0	0	SC	0	4.82	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	230.0	0	SC	0	4.78	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	235.0	0	SC	0	4.76	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	240.0	0	SC	0	4.74	0	35.068	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	245.0	0	SC	0	4.69	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	250.0	0	SC	0	4.66	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	255.0	0	SC	0	4.63	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	260.0	0	SC	0	4.62	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	265.0	0	SC	0	4.58	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	270.0	0	SC	0	4.54	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	275.0	0	SC	0	4.53	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	280.0	0	SC	0	4.52	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	285.0	0	SC	0	4.51	0	35.070	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	290.0	0	SC	0	4.47	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	295.0	0	SC	0	4.42	0	35.071	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	300.0	0	SC	0	4.38	0	35.072	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	305.0	0	SC	0	4.36	0	35.072	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	310.0	0	SC	0	4.29	0	35.071	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	315.0	0	SC	0	4.26	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	320.0	0	SC	0	4.22	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	325.0	0	SC	0	4.21	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	330.0	0	SC	0	4.19	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	335.0	0	SC	0	4.16	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	340.0	0	SC	0	4.09	0	35.069	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	345.0	0	SC	0	4.07	0	35.068	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	350.0	0	SC	0	4.06	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	355.0	0	SC	0	4.05	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	360.0	0	SC	0	4.03	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	365.0	0	SC	0	4.01	0	35.067	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	370.0	0	SC	0	3.99	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	375.0	0	SC	0	3.98	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	380.0	0	SC	0	3.97	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	385.0	0	SC	0	3.94	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	390.0	0	SC	0	3.92	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	395.0	0	SC	0	3.89	0	35.066	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	400.0	0	SC	0	3.85	0	35.064	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	405.0	0	SC	0	3.83	0	35.063	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	410.0	0	SC	0	3.82	0	35.063	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	415.0	0	SC	0	3.81	0	35.063	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	420.0	0	SC	0	3.79	0	35.064	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	425.0	0	SC	0	3.77	0	35.064	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	430.0	0	SC	0	3.74	0	35.064	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	435.0	0	SC	0	3.72	0	35.063	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	440.0	0	SC	0	3.68	0	35.061	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	445.0	0	SC	0	3.64	0	35.061	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	450.0	0	SC	0	3.60	0	35.058	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	455.0	0	SC	0	3.54	0	35.058	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	460.0	0	SC	0	3.52	0	35.057	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	465.0	0	SC	0	3.50	0	35.057	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	470.0	0	SC	0	3.44	0	35.055	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	475.0	0	SC	0	3.38	0	35.050	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	480.0	0	SC	0	3.33	0	35.049	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	485.0	0	SC	0	3.27	0	35.046	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	490.0	0	SC	0	3.25	0	35.042	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	495.0	0	SC	0	3.23	0	35.040	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	500.0	0	SC	0	3.19	0	35.040	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	505.0	0	SC	0	3.11	0	35.038	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	510.0	0	SC	0	3.02	0	35.033	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	515.0	0	SC	0	3.01	0	35.028	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	520.0	0	SC	0	2.98	0	35.027	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	525.0	0	SC	0	2.94	0	35.027	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	530.0	0	SC	0	2.88	0	35.026	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	535.0	0	SC	0	2.87	0	35.021	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	540.0	0	SC	0	2.85	0	35.021	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	545.0	0	SC	0	2.82	0	35.021	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	550.0	0	SC	0	2.82	0	35.020	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	555.0	0	SC	0	2.81	0	35.020	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	560.0	0	SC	0	2.79	0	35.020	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	565.0	0	SC	0	2.76	0	35.021	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	570.0	0	SC	0	2.73	0	35.019	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	575.0	0	SC	0	2.70	0	35.015	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	580.0	0	SC	0	2.64	0	35.014	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	585.0	0	SC	0	2.61	0	35.013	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	590.0	0	SC	0	2.59	0	35.013	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	595.0	0	SC	0	2.56	0	35.011	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	600.0	0	SC	0	2.53	0	35.007	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	605.0	0	SC	0	2.51	0	35.007	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	610.0	0	SC	0	2.50	0	35.007	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	615.0	0	SC	0	2.42	0	35.002	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	620.0	0	SC	0	2.14	0	34.991	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	625.0	0	SC	0	1.72	0	34.978	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	630.0	0	SC	0	1.29	0	34.963	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	635.0	0	SC	0	0.84	0	34.942	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	640.0	0	SC	0	0.39	0	34.930	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	645.0	0	SC	0	0.25	0	34.925	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	650.0	0	SC	0	0.24	0	34.923	0
@5594__19881238	019	B	07/25/1988	19:09	15.0000	73.5000	0	655.0	0	SC	0	0.22	0	34.919	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	5.0	0	SC	0	7.86	0	34.903	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	10.0	0	SC	0	7.86	0	34.899	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	15.0	0	SC	0	7.86	0	34.898	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	20.0	0	SC	0	7.86	0	34.900	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	25.0	0	SC	0	7.86	0	34.903	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	30.0	0	SC	0	7.85	0	34.905	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	35.0	0	SC	0	7.73	0	34.905	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	40.0	0	SC	0	6.99	0	34.971	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	45.0	0	SC	0	6.25	0	35.032	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	50.0	0	SC	0	5.94	0	35.044	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	55.0	0	SC	0	5.79	0	35.048	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	60.0	0	SC	0	5.74	0	35.048	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	65.0	0	SC	0	5.69	0	35.049	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	70.0	0	SC	0	5.64	0	35.051	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	75.0	0	SC	0	5.58	0	35.055	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	80.0	0	SC	0	5.53	0	35.060	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	85.0	0	SC	0	5.49	0	35.063	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	90.0	0	SC	0	5.45	0	35.063	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	95.0	0	SC	0	5.41	0	35.066	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	100.0	0	SC	0	5.39	0	35.068	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	105.0	0	SC	0	5.36	0	35.071	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	110.0	0	SC	0	5.31	0	35.070	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	115.0	0	SC	0	5.26	0	35.070	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	120.0	0	SC	0	5.22	0	35.070	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	125.0	0	SC	0	5.19	0	35.070	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	130.0	0	SC	0	5.17	0	35.070	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	135.0	0	SC	0	5.15	0	35.069	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	140.0	0	SC	0	5.12	0	35.068	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	145.0	0	SC	0	5.08	0	35.067	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	150.0	0	SC	0	5.04	0	35.069	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	155.0	0	SC	0	5.00	0	35.072	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	160.0	0	SC	0	4.95	0	35.073	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	165.0	0	SC	0	4.92	0	35.072	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	170.0	0	SC	0	4.87	0	35.072	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	175.0	0	SC	0	4.80	0	35.074	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	180.0	0	SC	0	4.75	0	35.075	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	185.0	0	SC	0	4.70	0	35.075	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	190.0	0	SC	0	4.63	0	35.070	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	195.0	0	SC	0	4.55	0	35.069	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	200.0	0	SC	0	4.51	0	35.068	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	205.0	0	SC	0	4.45	0	35.065	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	210.0	0	SC	0	4.32	0	35.059	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	215.0	0	SC	0	4.20	0	35.057	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	220.0	0	SC	0	4.17	0	35.059	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	225.0	0	SC	0	4.22	0	35.067	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	230.0	0	SC	0	4.23	0	35.073	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	235.0	0	SC	0	4.21	0	35.077	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	240.0	0	SC	0	4.18	0	35.078	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	245.0	0	SC	0	4.15	0	35.078	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	250.0	0	SC	0	4.12	0	35.077	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	255.0	0	SC	0	4.07	0	35.077	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	260.0	0	SC	0	4.04	0	35.077	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	265.0	0	SC	0	4.00	0	35.076	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	270.0	0	SC	0	3.96	0	35.074	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	275.0	0	SC	0	3.89	0	35.074	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	280.0	0	SC	0	3.85	0	35.074	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	285.0	0	SC	0	3.80	0	35.071	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	290.0	0	SC	0	3.75	0	35.070	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	295.0	0	SC	0	3.73	0	35.071	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	300.0	0	SC	0	3.72	0	35.071	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	305.0	0	SC	0	3.70	0	35.071	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	310.0	0	SC	0	3.66	0	35.071	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	315.0	0	SC	0	3.61	0	35.071	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	320.0	0	SC	0	3.58	0	35.066	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	325.0	0	SC	0	3.53	0	35.064	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	330.0	0	SC	0	3.51	0	35.064	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	335.0	0	SC	0	3.46	0	35.058	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	340.0	0	SC	0	3.42	0	35.056	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	345.0	0	SC	0	3.37	0	35.056	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	350.0	0	SC	0	3.28	0	35.050	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	355.0	0	SC	0	3.23	0	35.049	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	360.0	0	SC	0	3.16	0	35.045	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	365.0	0	SC	0	3.12	0	35.044	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	370.0	0	SC	0	3.04	0	35.041	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	375.0	0	SC	0	2.99	0	35.036	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	380.0	0	SC	0	2.94	0	35.032	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	385.0	0	SC	0	2.86	0	35.027	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	390.0	0	SC	0	2.73	0	35.025	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	395.0	0	SC	0	2.66	0	35.025	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	400.0	0	SC	0	2.56	0	35.016	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	405.0	0	SC	0	2.41	0	35.013	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	410.0	0	SC	0	2.21	0	35.006	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	415.0	0	SC	0	2.00	0	34.997	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	420.0	0	SC	0	1.80	0	34.995	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	425.0	0	SC	0	1.66	0	34.995	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	430.0	0	SC	0	1.44	0	34.991	0
@5594__19881238	020	B	07/26/1988	01:28	16.0000	73.5000	0	435.0	0	SC	0	1.37	0	34.990	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	5.0	0	SC	0	6.41	0	34.772	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	10.0	0	SC	0	6.41	0	34.772	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	15.0	0	SC	0	6.42	0	34.776	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	20.0	0	SC	0	6.47	0	34.797	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	25.0	0	SC	0	6.57	0	34.834	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	30.0	0	SC	0	6.61	0	34.856	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	35.0	0	SC	0	6.58	0	34.861	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	40.0	0	SC	0	6.38	0	34.874	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	45.0	0	SC	0	6.06	0	34.950	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	50.0	0	SC	0	5.81	0	35.017	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	55.0	0	SC	0	5.69	0	35.038	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	60.0	0	SC	0	5.63	0	35.047	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	65.0	0	SC	0	5.60	0	35.051	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	70.0	0	SC	0	5.55	0	35.052	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	75.0	0	SC	0	5.48	0	35.052	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	80.0	0	SC	0	5.41	0	35.052	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	85.0	0	SC	0	5.36	0	35.053	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	90.0	0	SC	0	5.33	0	35.053	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	95.0	0	SC	0	5.28	0	35.051	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	100.0	0	SC	0	5.20	0	35.048	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	105.0	0	SC	0	5.12	0	35.046	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	110.0	0	SC	0	5.05	0	35.046	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	115.0	0	SC	0	5.02	0	35.046	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	120.0	0	SC	0	4.88	0	35.036	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	125.0	0	SC	0	4.68	0	35.030	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	130.0	0	SC	0	4.59	0	35.029	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	135.0	0	SC	0	4.58	0	35.029	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	140.0	0	SC	0	4.59	0	35.034	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	145.0	0	SC	0	4.59	0	35.041	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	150.0	0	SC	0	4.58	0	35.043	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	155.0	0	SC	0	4.52	0	35.043	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	160.0	0	SC	0	4.48	0	35.041	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	165.0	0	SC	0	4.38	0	35.033	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	170.0	0	SC	0	4.26	0	35.027	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	175.0	0	SC	0	4.19	0	35.025	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	180.0	0	SC	0	4.09	0	35.017	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	185.0	0	SC	0	3.95	0	35.005	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	190.0	0	SC	0	3.76	0	34.996	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	195.0	0	SC	0	3.60	0	34.987	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	200.0	0	SC	0	3.36	0	34.976	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	205.0	0	SC	0	3.29	0	34.973	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	210.0	0	SC	0	3.41	0	34.995	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	215.0	0	SC	0	3.44	0	34.999	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	220.0	0	SC	0	3.30	0	34.991	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	225.0	0	SC	0	3.25	0	34.987	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	230.0	0	SC	0	3.18	0	34.987	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	235.0	0	SC	0	3.16	0	35.004	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	240.0	0	SC	0	3.40	0	35.037	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	245.0	0	SC	0	3.46	0	35.046	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	250.0	0	SC	0	3.41	0	35.046	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	255.0	0	SC	0	3.27	0	35.033	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	260.0	0	SC	0	3.17	0	35.031	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	265.0	0	SC	0	3.13	0	35.031	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	270.0	0	SC	0	3.11	0	35.029	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	275.0	0	SC	0	2.99	0	35.019	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	280.0	0	SC	0	2.88	0	35.013	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	285.0	0	SC	0	2.76	0	35.010	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	290.0	0	SC	0	2.75	0	35.010	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	295.0	0	SC	0	2.75	0	35.015	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	300.0	0	SC	0	2.72	0	35.021	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	305.0	0	SC	0	2.65	0	35.016	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	310.0	0	SC	0	2.54	0	35.010	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	315.0	0	SC	0	2.44	0	35.008	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	320.0	0	SC	0	2.39	0	35.008	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	325.0	0	SC	0	2.35	0	35.007	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	330.0	0	SC	0	2.27	0	35.003	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	335.0	0	SC	0	2.20	0	35.003	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	340.0	0	SC	0	2.15	0	35.004	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	345.0	0	SC	0	2.10	0	35.004	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	350.0	0	SC	0	2.01	0	35.006	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	355.0	0	SC	0	1.93	0	35.006	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	360.0	0	SC	0	1.87	0	35.006	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	365.0	0	SC	0	1.83	0	35.005	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	370.0	0	SC	0	1.78	0	35.004	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	375.0	0	SC	0	1.68	0	34.997	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	380.0	0	SC	0	1.61	0	34.997	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	385.0	0	SC	0	1.56	0	34.994	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	390.0	0	SC	0	1.49	0	34.993	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	395.0	0	SC	0	1.44	0	34.993	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	400.0	0	SC	0	1.37	0	34.993	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	405.0	0	SC	0	1.30	0	34.992	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	410.0	0	SC	0	1.11	0	34.986	0
@5594__19881238	021	B	07/26/1988	06:01	17.0000	73.5000	0	415.0	0	SC	0	0.97	0	34.984	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	5.0	0	SC	0	5.25	0	34.574	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	10.0	0	SC	0	5.24	0	34.576	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	15.0	0	SC	0	5.23	0	34.577	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	20.0	0	SC	0	5.25	0	34.598	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	25.0	0	SC	0	5.39	0	34.665	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	30.0	0	SC	0	5.51	0	34.744	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	35.0	0	SC	0	5.43	0	34.823	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	40.0	0	SC	0	5.24	0	34.898	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	45.0	0	SC	0	5.09	0	34.930	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	50.0	0	SC	0	4.99	0	34.940	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	55.0	0	SC	0	4.91	0	34.952	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	60.0	0	SC	0	4.84	0	34.957	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	65.0	0	SC	0	4.76	0	34.960	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	70.0	0	SC	0	4.68	0	34.964	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	75.0	0	SC	0	4.57	0	34.966	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	80.0	0	SC	0	4.50	0	34.966	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	85.0	0	SC	0	4.41	0	34.973	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	90.0	0	SC	0	4.35	0	34.991	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	95.0	0	SC	0	4.34	0	34.999	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	100.0	0	SC	0	4.23	0	34.996	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	105.0	0	SC	0	4.16	0	34.994	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	110.0	0	SC	0	4.16	0	35.006	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	115.0	0	SC	0	4.16	0	35.016	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	120.0	0	SC	0	4.15	0	35.018	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	125.0	0	SC	0	4.09	0	35.015	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	130.0	0	SC	0	4.01	0	35.013	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	135.0	0	SC	0	3.91	0	35.003	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	140.0	0	SC	0	3.79	0	34.997	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	145.0	0	SC	0	3.73	0	34.993	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	150.0	0	SC	0	3.52	0	34.978	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	155.0	0	SC	0	3.33	0	34.965	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	160.0	0	SC	0	3.14	0	34.953	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	165.0	0	SC	0	3.05	0	34.949	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	170.0	0	SC	0	3.03	0	34.958	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	175.0	0	SC	0	2.93	0	34.962	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	180.0	0	SC	0	2.78	0	34.955	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	185.0	0	SC	0	2.71	0	34.952	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	190.0	0	SC	0	2.70	0	34.955	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	195.0	0	SC	0	2.70	0	34.969	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	200.0	0	SC	0	2.61	0	34.974	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	205.0	0	SC	0	2.35	0	34.973	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	210.0	0	SC	0	2.12	0	34.965	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	215.0	0	SC	0	1.88	0	34.961	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	220.0	0	SC	0	1.82	0	34.956	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	225.0	0	SC	0	1.75	0	34.948	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	230.0	0	SC	0	1.67	0	34.947	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	235.0	0	SC	0	1.65	0	34.947	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	240.0	0	SC	0	1.64	0	34.950	0
@5594__19881238	022	B	07/26/1988	10:24	17.0000	74.0000	0	245.0	0	SC	0	1.63	0	34.950	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	5.0	0	SC	0	8.24	0	34.827	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	10.0	0	SC	0	8.15	0	34.832	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	15.0	0	SC	0	8.06	0	34.842	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	20.0	0	SC	0	7.78	0	34.874	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	25.0	0	SC	0	7.17	0	34.942	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	30.0	0	SC	0	6.73	0	34.985	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	35.0	0	SC	0	6.63	0	34.989	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	40.0	0	SC	0	6.60	0	34.991	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	45.0	0	SC	0	6.57	0	34.988	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	50.0	0	SC	0	6.51	0	34.986	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	55.0	0	SC	0	6.23	0	34.989	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	60.0	0	SC	0	5.77	0	34.991	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	65.0	0	SC	0	5.22	0	34.994	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	70.0	0	SC	0	4.94	0	34.991	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	75.0	0	SC	0	4.77	0	34.986	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	80.0	0	SC	0	4.57	0	34.983	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	85.0	0	SC	0	4.36	0	34.981	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	90.0	0	SC	0	4.27	0	34.980	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	95.0	0	SC	0	4.24	0	34.991	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	100.0	0	SC	0	4.22	0	34.997	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	105.0	0	SC	0	4.22	0	35.000	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	110.0	0	SC	0	4.32	0	35.022	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	115.0	0	SC	0	4.38	0	35.040	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	120.0	0	SC	0	4.35	0	35.046	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	125.0	0	SC	0	4.29	0	35.050	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	130.0	0	SC	0	4.22	0	35.054	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	135.0	0	SC	0	4.17	0	35.055	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	140.0	0	SC	0	4.13	0	35.056	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	145.0	0	SC	0	4.09	0	35.057	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	150.0	0	SC	0	4.07	0	35.057	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	155.0	0	SC	0	4.04	0	35.054	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	160.0	0	SC	0	4.00	0	35.053	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	165.0	0	SC	0	3.98	0	35.055	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	170.0	0	SC	0	3.96	0	35.056	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	175.0	0	SC	0	3.93	0	35.056	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	180.0	0	SC	0	3.90	0	35.056	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	185.0	0	SC	0	3.88	0	35.057	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	190.0	0	SC	0	3.88	0	35.060	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	195.0	0	SC	0	3.87	0	35.062	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	200.0	0	SC	0	3.85	0	35.063	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	205.0	0	SC	0	3.83	0	35.064	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	210.0	0	SC	0	3.81	0	35.064	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	215.0	0	SC	0	3.78	0	35.062	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	220.0	0	SC	0	3.75	0	35.061	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	225.0	0	SC	0	3.72	0	35.062	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	230.0	0	SC	0	3.70	0	35.062	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	235.0	0	SC	0	3.67	0	35.062	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	240.0	0	SC	0	3.65	0	35.060	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	245.0	0	SC	0	3.64	0	35.059	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	250.0	0	SC	0	3.62	0	35.059	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	255.0	0	SC	0	3.60	0	35.058	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	260.0	0	SC	0	3.58	0	35.060	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	265.0	0	SC	0	3.56	0	35.057	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	270.0	0	SC	0	3.52	0	35.057	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	275.0	0	SC	0	3.46	0	35.054	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	280.0	0	SC	0	3.38	0	35.046	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	285.0	0	SC	0	3.29	0	35.044	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	290.0	0	SC	0	3.27	0	35.043	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	295.0	0	SC	0	3.26	0	35.043	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	300.0	0	SC	0	3.24	0	35.043	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	305.0	0	SC	0	3.18	0	35.042	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	310.0	0	SC	0	3.14	0	35.039	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	315.0	0	SC	0	3.10	0	35.039	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	320.0	0	SC	0	3.05	0	35.038	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	325.0	0	SC	0	3.04	0	35.036	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	330.0	0	SC	0	3.02	0	35.036	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	335.0	0	SC	0	3.00	0	35.034	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	340.0	0	SC	0	2.98	0	35.032	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	345.0	0	SC	0	2.94	0	35.030	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	350.0	0	SC	0	2.90	0	35.030	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	355.0	0	SC	0	2.87	0	35.030	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	360.0	0	SC	0	2.84	0	35.030	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	365.0	0	SC	0	2.83	0	35.027	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	370.0	0	SC	0	2.79	0	35.026	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	375.0	0	SC	0	2.76	0	35.024	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	380.0	0	SC	0	2.75	0	35.022	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	385.0	0	SC	0	2.73	0	35.021	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	390.0	0	SC	0	2.71	0	35.021	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	395.0	0	SC	0	2.69	0	35.020	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	400.0	0	SC	0	2.65	0	35.017	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	405.0	0	SC	0	2.61	0	35.017	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	410.0	0	SC	0	2.61	0	35.015	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	415.0	0	SC	0	2.60	0	35.013	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	420.0	0	SC	0	2.57	0	35.011	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	425.0	0	SC	0	2.53	0	35.010	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	430.0	0	SC	0	2.47	0	35.010	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	435.0	0	SC	0	2.42	0	35.010	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	440.0	0	SC	0	2.39	0	35.009	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	445.0	0	SC	0	2.33	0	35.004	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	450.0	0	SC	0	2.21	0	34.999	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	455.0	0	SC	0	2.04	0	34.996	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	460.0	0	SC	0	1.98	0	34.994	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	465.0	0	SC	0	1.92	0	34.992	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	470.0	0	SC	0	1.88	0	34.991	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	475.0	0	SC	0	1.83	0	34.991	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	480.0	0	SC	0	1.80	0	34.990	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	485.0	0	SC	0	1.79	0	34.990	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	490.0	0	SC	0	1.78	0	34.990	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	495.0	0	SC	0	1.77	0	34.989	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	500.0	0	SC	0	1.75	0	34.989	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	505.0	0	SC	0	1.74	0	34.988	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	510.0	0	SC	0	1.71	0	34.988	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	515.0	0	SC	0	1.69	0	34.988	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	520.0	0	SC	0	1.69	0	34.988	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	525.0	0	SC	0	1.68	0	34.987	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	530.0	0	SC	0	1.66	0	34.985	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	535.0	0	SC	0	1.63	0	34.985	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	540.0	0	SC	0	1.63	0	34.986	0
@5594__19881238	023	B	07/26/1988	14:16	16.0000	74.0000	0	545.0	0	SC	0	1.61	0	34.984	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	5.0	0	SC	0	8.33	0	34.784	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	10.0	0	SC	0	8.33	0	34.792	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	15.0	0	SC	0	8.27	0	34.803	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	20.0	0	SC	0	7.70	0	34.869	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	25.0	0	SC	0	6.90	0	34.952	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	30.0	0	SC	0	6.58	0	34.975	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	35.0	0	SC	0	6.49	0	34.977	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	40.0	0	SC	0	6.38	0	34.980	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	45.0	0	SC	0	6.09	0	34.996	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	50.0	0	SC	0	5.67	0	35.015	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	55.0	0	SC	0	5.39	0	35.025	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	60.0	0	SC	0	5.30	0	35.033	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	65.0	0	SC	0	5.21	0	35.039	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	70.0	0	SC	0	5.12	0	35.045	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	75.0	0	SC	0	5.03	0	35.049	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	80.0	0	SC	0	4.94	0	35.050	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	85.0	0	SC	0	4.85	0	35.050	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	90.0	0	SC	0	4.75	0	35.051	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	95.0	0	SC	0	4.68	0	35.054	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	100.0	0	SC	0	4.63	0	35.056	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	105.0	0	SC	0	4.59	0	35.056	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	110.0	0	SC	0	4.54	0	35.057	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	115.0	0	SC	0	4.50	0	35.058	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	120.0	0	SC	0	4.44	0	35.059	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	125.0	0	SC	0	4.38	0	35.060	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	130.0	0	SC	0	4.35	0	35.062	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	135.0	0	SC	0	4.32	0	35.062	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	140.0	0	SC	0	4.28	0	35.062	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	145.0	0	SC	0	4.23	0	35.064	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	150.0	0	SC	0	4.21	0	35.065	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	155.0	0	SC	0	4.18	0	35.065	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	160.0	0	SC	0	4.13	0	35.064	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	165.0	0	SC	0	4.09	0	35.063	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	170.0	0	SC	0	4.05	0	35.061	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	175.0	0	SC	0	4.03	0	35.060	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	180.0	0	SC	0	4.00	0	35.061	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	185.0	0	SC	0	3.92	0	35.061	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	190.0	0	SC	0	3.87	0	35.062	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	195.0	0	SC	0	3.83	0	35.062	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	200.0	0	SC	0	3.78	0	35.062	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	205.0	0	SC	0	3.74	0	35.064	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	210.0	0	SC	0	3.71	0	35.064	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	215.0	0	SC	0	3.68	0	35.063	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	220.0	0	SC	0	3.62	0	35.059	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	225.0	0	SC	0	3.56	0	35.057	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	230.0	0	SC	0	3.54	0	35.056	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	235.0	0	SC	0	3.50	0	35.056	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	240.0	0	SC	0	3.46	0	35.055	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	245.0	0	SC	0	3.44	0	35.053	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	250.0	0	SC	0	3.42	0	35.051	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	255.0	0	SC	0	3.40	0	35.050	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	260.0	0	SC	0	3.39	0	35.049	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	265.0	0	SC	0	3.37	0	35.048	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	270.0	0	SC	0	3.32	0	35.048	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	275.0	0	SC	0	3.29	0	35.048	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	280.0	0	SC	0	3.26	0	35.047	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	285.0	0	SC	0	3.23	0	35.046	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	290.0	0	SC	0	3.20	0	35.046	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	295.0	0	SC	0	3.17	0	35.044	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	300.0	0	SC	0	3.13	0	35.043	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	305.0	0	SC	0	3.10	0	35.043	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	310.0	0	SC	0	3.07	0	35.042	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	315.0	0	SC	0	3.05	0	35.041	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	320.0	0	SC	0	3.02	0	35.039	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	325.0	0	SC	0	2.98	0	35.038	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	330.0	0	SC	0	2.94	0	35.038	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	335.0	0	SC	0	2.92	0	35.038	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	340.0	0	SC	0	2.92	0	35.037	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	345.0	0	SC	0	2.89	0	35.033	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	350.0	0	SC	0	2.86	0	35.031	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	355.0	0	SC	0	2.82	0	35.030	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	360.0	0	SC	0	2.81	0	35.029	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	365.0	0	SC	0	2.77	0	35.028	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	370.0	0	SC	0	2.73	0	35.026	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	375.0	0	SC	0	2.68	0	35.025	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	380.0	0	SC	0	2.61	0	35.022	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	385.0	0	SC	0	2.57	0	35.020	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	390.0	0	SC	0	2.54	0	35.017	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	395.0	0	SC	0	2.50	0	35.016	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	400.0	0	SC	0	2.44	0	35.015	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	405.0	0	SC	0	2.39	0	35.013	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	410.0	0	SC	0	2.37	0	35.013	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	415.0	0	SC	0	2.35	0	35.011	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	420.0	0	SC	0	2.33	0	35.010	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	425.0	0	SC	0	2.31	0	35.008	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	430.0	0	SC	0	2.30	0	35.008	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	435.0	0	SC	0	2.25	0	35.007	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	440.0	0	SC	0	2.23	0	35.007	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	445.0	0	SC	0	2.20	0	35.007	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	450.0	0	SC	0	2.18	0	35.006	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	455.0	0	SC	0	2.16	0	35.004	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	460.0	0	SC	0	2.14	0	35.003	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	465.0	0	SC	0	2.10	0	35.003	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	470.0	0	SC	0	2.08	0	35.002	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	475.0	0	SC	0	2.06	0	35.001	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	480.0	0	SC	0	2.03	0	35.000	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	485.0	0	SC	0	1.99	0	34.998	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	490.0	0	SC	0	1.96	0	34.995	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	495.0	0	SC	0	1.94	0	34.994	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	500.0	0	SC	0	1.92	0	34.994	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	505.0	0	SC	0	1.88	0	34.995	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	510.0	0	SC	0	1.85	0	34.995	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	515.0	0	SC	0	1.84	0	34.995	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	520.0	0	SC	0	1.83	0	34.996	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	525.0	0	SC	0	1.81	0	34.995	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	530.0	0	SC	0	1.79	0	34.994	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	535.0	0	SC	0	1.77	0	34.993	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	540.0	0	SC	0	1.75	0	34.992	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	545.0	0	SC	0	1.75	0	34.991	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	550.0	0	SC	0	1.75	0	34.991	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	555.0	0	SC	0	1.74	0	34.991	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	560.0	0	SC	0	1.73	0	34.990	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	565.0	0	SC	0	1.73	0	34.991	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	570.0	0	SC	0	1.71	0	34.993	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	575.0	0	SC	0	1.70	0	34.992	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	580.0	0	SC	0	1.69	0	34.991	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	585.0	0	SC	0	1.68	0	34.990	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	590.0	0	SC	0	1.67	0	34.990	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	595.0	0	SC	0	1.65	0	34.988	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	600.0	0	SC	0	1.63	0	34.987	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	605.0	0	SC	0	1.61	0	34.987	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	610.0	0	SC	0	1.60	0	34.986	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	615.0	0	SC	0	1.57	0	34.983	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	620.0	0	SC	0	1.54	0	34.982	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	625.0	0	SC	0	1.52	0	34.982	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	630.0	0	SC	0	1.50	0	34.981	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	635.0	0	SC	0	1.48	0	34.978	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	640.0	0	SC	0	1.45	0	34.977	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	645.0	0	SC	0	1.43	0	34.976	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	650.0	0	SC	0	1.40	0	34.972	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	655.0	0	SC	0	1.37	0	34.969	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	660.0	0	SC	0	1.34	0	34.968	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	665.0	0	SC	0	1.31	0	34.965	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	670.0	0	SC	0	1.29	0	34.962	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	675.0	0	SC	0	1.24	0	34.961	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	680.0	0	SC	0	1.18	0	34.959	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	685.0	0	SC	0	1.14	0	34.957	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	690.0	0	SC	0	1.11	0	34.954	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	695.0	0	SC	0	1.08	0	34.950	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	700.0	0	SC	0	1.05	0	34.948	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	705.0	0	SC	0	1.01	0	34.948	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	710.0	0	SC	0	0.98	0	34.945	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	715.0	0	SC	0	0.95	0	34.944	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	720.0	0	SC	0	0.93	0	34.943	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	725.0	0	SC	0	0.88	0	34.940	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	730.0	0	SC	0	0.83	0	34.938	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	735.0	0	SC	0	0.80	0	34.934	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	740.0	0	SC	0	0.75	0	34.931	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	745.0	0	SC	0	0.70	0	34.930	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	750.0	0	SC	0	0.64	0	34.927	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	755.0	0	SC	0	0.57	0	34.925	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	760.0	0	SC	0	0.51	0	34.923	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	765.0	0	SC	0	0.47	0	34.920	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	770.0	0	SC	0	0.43	0	34.919	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	775.0	0	SC	0	0.40	0	34.919	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	780.0	0	SC	0	0.35	0	34.918	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	785.0	0	SC	0	0.31	0	34.916	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	790.0	0	SC	0	0.28	0	34.914	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	795.0	0	SC	0	0.25	0	34.912	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	800.0	0	SC	0	0.22	0	34.910	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	805.0	0	SC	0	0.18	0	34.909	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	810.0	0	SC	0	0.14	0	34.909	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	815.0	0	SC	0	0.11	0	34.909	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	820.0	0	SC	0	0.08	0	34.911	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	825.0	0	SC	0	0.06	0	34.911	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	830.0	0	SC	0	0.06	0	34.911	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	835.0	0	SC	0	0.03	0	34.911	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	840.0	0	SC	0	0.00	0	34.910	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	845.0	0	SC	0	-0.01	0	34.910	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	850.0	0	SC	0	-0.03	0	34.910	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	855.0	0	SC	0	-0.07	0	34.911	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	860.0	0	SC	0	-0.07	0	34.910	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	865.0	0	SC	0	-0.07	0	34.911	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	870.0	0	SC	0	-0.09	0	34.911	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	875.0	0	SC	0	-0.12	0	34.911	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	880.0	0	SC	0	-0.13	0	34.910	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	885.0	0	SC	0	-0.14	0	34.909	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	890.0	0	SC	0	-0.16	0	34.909	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	895.0	0	SC	0	-0.18	0	34.907	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	900.0	0	SC	0	-0.20	0	34.907	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	905.0	0	SC	0	-0.21	0	34.907	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	910.0	0	SC	0	-0.22	0	34.908	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	915.0	0	SC	0	-0.24	0	34.908	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	920.0	0	SC	0	-0.25	0	34.908	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	925.0	0	SC	0	-0.26	0	34.907	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	930.0	0	SC	0	-0.28	0	34.906	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	935.0	0	SC	0	-0.30	0	34.906	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	940.0	0	SC	0	-0.35	0	34.906	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	945.0	0	SC	0	-0.38	0	34.905	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	950.0	0	SC	0	-0.39	0	34.905	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	955.0	0	SC	0	-0.42	0	34.906	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	960.0	0	SC	0	-0.43	0	34.906	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	965.0	0	SC	0	-0.45	0	34.905	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	970.0	0	SC	0	-0.46	0	34.904	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	975.0	0	SC	0	-0.50	0	34.904	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	980.0	0	SC	0	-0.52	0	34.904	0
@5594__19881238	024	B	07/26/1988	17:18	15.0000	74.0000	0	985.0	0	SC	0	-0.53	0	34.903	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	5.0	0	SC	0	6.23	0	34.778	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	10.0	0	SC	0	6.14	0	34.862	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	15.0	0	SC	0	6.13	0	34.876	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	20.0	0	SC	0	6.12	0	34.881	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	25.0	0	SC	0	6.12	0	34.884	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	30.0	0	SC	0	6.12	0	34.884	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	35.0	0	SC	0	6.11	0	34.884	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	40.0	0	SC	0	6.11	0	34.882	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	45.0	0	SC	0	6.07	0	34.880	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	50.0	0	SC	0	5.94	0	34.880	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	55.0	0	SC	0	5.55	0	34.884	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	60.0	0	SC	0	5.07	0	34.897	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	65.0	0	SC	0	4.65	0	34.906	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	70.0	0	SC	0	4.34	0	34.923	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	75.0	0	SC	0	4.05	0	34.946	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	80.0	0	SC	0	3.69	0	34.962	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	85.0	0	SC	0	3.48	0	34.978	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	90.0	0	SC	0	3.42	0	34.984	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	95.0	0	SC	0	3.37	0	34.986	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	100.0	0	SC	0	3.28	0	34.993	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	105.0	0	SC	0	3.20	0	35.005	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	110.0	0	SC	0	3.18	0	35.012	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	115.0	0	SC	0	3.16	0	35.016	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	120.0	0	SC	0	3.07	0	35.017	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	125.0	0	SC	0	2.99	0	35.016	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	130.0	0	SC	0	2.94	0	35.015	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	135.0	0	SC	0	2.89	0	35.015	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	140.0	0	SC	0	2.85	0	35.015	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	145.0	0	SC	0	2.81	0	35.015	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	150.0	0	SC	0	2.77	0	35.015	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	155.0	0	SC	0	2.74	0	35.015	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	160.0	0	SC	0	2.72	0	35.015	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	165.0	0	SC	0	2.70	0	35.014	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	170.0	0	SC	0	2.68	0	35.011	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	175.0	0	SC	0	2.65	0	35.010	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	180.0	0	SC	0	2.62	0	35.010	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	185.0	0	SC	0	2.60	0	35.009	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	190.0	0	SC	0	2.57	0	35.010	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	195.0	0	SC	0	2.52	0	35.009	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	200.0	0	SC	0	2.49	0	35.008	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	205.0	0	SC	0	2.46	0	35.007	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	210.0	0	SC	0	2.42	0	35.006	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	215.0	0	SC	0	2.39	0	35.006	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	220.0	0	SC	0	2.36	0	35.005	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	225.0	0	SC	0	2.35	0	35.004	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	230.0	0	SC	0	2.31	0	35.003	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	235.0	0	SC	0	2.26	0	35.000	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	240.0	0	SC	0	2.24	0	35.000	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	245.0	0	SC	0	2.23	0	34.999	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	250.0	0	SC	0	2.20	0	34.999	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	255.0	0	SC	0	2.18	0	34.998	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	260.0	0	SC	0	2.16	0	34.997	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	265.0	0	SC	0	2.14	0	34.997	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	270.0	0	SC	0	2.12	0	34.995	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	275.0	0	SC	0	2.09	0	34.995	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	280.0	0	SC	0	2.06	0	34.995	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	285.0	0	SC	0	2.04	0	34.995	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	290.0	0	SC	0	2.01	0	34.992	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	295.0	0	SC	0	1.97	0	34.990	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	300.0	0	SC	0	1.96	0	34.990	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	305.0	0	SC	0	1.94	0	34.990	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	310.0	0	SC	0	1.92	0	34.990	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	315.0	0	SC	0	1.90	0	34.990	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	320.0	0	SC	0	1.87	0	34.989	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	325.0	0	SC	0	1.83	0	34.987	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	330.0	0	SC	0	1.80	0	34.986	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	335.0	0	SC	0	1.78	0	34.986	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	340.0	0	SC	0	1.73	0	34.983	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	345.0	0	SC	0	1.70	0	34.983	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	350.0	0	SC	0	1.67	0	34.983	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	355.0	0	SC	0	1.65	0	34.983	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	360.0	0	SC	0	1.61	0	34.982	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	365.0	0	SC	0	1.60	0	34.981	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	370.0	0	SC	0	1.57	0	34.976	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	375.0	0	SC	0	1.54	0	34.974	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	380.0	0	SC	0	1.53	0	34.973	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	385.0	0	SC	0	1.53	0	34.974	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	390.0	0	SC	0	1.53	0	34.977	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	395.0	0	SC	0	1.53	0	34.977	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	400.0	0	SC	0	1.53	0	34.977	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	405.0	0	SC	0	1.51	0	34.976	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	410.0	0	SC	0	1.42	0	34.965	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	415.0	0	SC	0	1.37	0	34.964	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	420.0	0	SC	0	1.33	0	34.961	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	425.0	0	SC	0	1.31	0	34.959	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	430.0	0	SC	0	1.28	0	34.957	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	435.0	0	SC	0	1.24	0	34.957	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	440.0	0	SC	0	1.23	0	34.957	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	445.0	0	SC	0	1.21	0	34.956	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	450.0	0	SC	0	1.18	0	34.955	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	455.0	0	SC	0	1.15	0	34.954	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	460.0	0	SC	0	1.13	0	34.951	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	465.0	0	SC	0	1.09	0	34.951	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	470.0	0	SC	0	1.04	0	34.949	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	475.0	0	SC	0	1.03	0	34.946	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	480.0	0	SC	0	1.02	0	34.946	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	485.0	0	SC	0	0.98	0	34.945	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	490.0	0	SC	0	0.87	0	34.940	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	495.0	0	SC	0	0.81	0	34.932	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	500.0	0	SC	0	0.76	0	34.928	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	505.0	0	SC	0	0.71	0	34.927	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	510.0	0	SC	0	0.69	0	34.925	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	515.0	0	SC	0	0.64	0	34.925	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	520.0	0	SC	0	0.59	0	34.924	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	525.0	0	SC	0	0.57	0	34.922	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	530.0	0	SC	0	0.55	0	34.922	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	535.0	0	SC	0	0.52	0	34.922	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	540.0	0	SC	0	0.50	0	34.920	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	545.0	0	SC	0	0.47	0	34.917	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	550.0	0	SC	0	0.44	0	34.916	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	555.0	0	SC	0	0.41	0	34.915	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	560.0	0	SC	0	0.41	0	34.915	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	565.0	0	SC	0	0.40	0	34.915	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	570.0	0	SC	0	0.39	0	34.915	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	575.0	0	SC	0	0.37	0	34.914	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	580.0	0	SC	0	0.36	0	34.913	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	585.0	0	SC	0	0.34	0	34.912	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	590.0	0	SC	0	0.33	0	34.912	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	595.0	0	SC	0	0.33	0	34.911	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	600.0	0	SC	0	0.31	0	34.911	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	605.0	0	SC	0	0.28	0	34.909	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	610.0	0	SC	0	0.23	0	34.907	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	615.0	0	SC	0	0.18	0	34.904	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	620.0	0	SC	0	0.15	0	34.904	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	625.0	0	SC	0	0.14	0	34.902	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	630.0	0	SC	0	0.12	0	34.900	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	635.0	0	SC	0	0.08	0	34.899	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	640.0	0	SC	0	0.03	0	34.899	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	645.0	0	SC	0	0.00	0	34.899	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	650.0	0	SC	0	-0.02	0	34.899	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	655.0	0	SC	0	-0.05	0	34.898	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	660.0	0	SC	0	-0.08	0	34.897	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	665.0	0	SC	0	-0.12	0	34.896	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	670.0	0	SC	0	-0.14	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	675.0	0	SC	0	-0.15	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	680.0	0	SC	0	-0.16	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	685.0	0	SC	0	-0.18	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	690.0	0	SC	0	-0.21	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	695.0	0	SC	0	-0.22	0	34.896	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	700.0	0	SC	0	-0.23	0	34.894	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	705.0	0	SC	0	-0.24	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	710.0	0	SC	0	-0.25	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	715.0	0	SC	0	-0.28	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	720.0	0	SC	0	-0.28	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	725.0	0	SC	0	-0.30	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	730.0	0	SC	0	-0.31	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	735.0	0	SC	0	-0.32	0	34.894	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	740.0	0	SC	0	-0.33	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	745.0	0	SC	0	-0.34	0	34.896	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	750.0	0	SC	0	-0.35	0	34.896	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	755.0	0	SC	0	-0.37	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	760.0	0	SC	0	-0.38	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	765.0	0	SC	0	-0.40	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	770.0	0	SC	0	-0.42	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	775.0	0	SC	0	-0.43	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	780.0	0	SC	0	-0.44	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	785.0	0	SC	0	-0.46	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	790.0	0	SC	0	-0.47	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	795.0	0	SC	0	-0.48	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	800.0	0	SC	0	-0.49	0	34.891	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	805.0	0	SC	0	-0.51	0	34.890	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	810.0	0	SC	0	-0.52	0	34.890	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	815.0	0	SC	0	-0.54	0	34.890	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	820.0	0	SC	0	-0.55	0	34.890	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	825.0	0	SC	0	-0.56	0	34.890	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	830.0	0	SC	0	-0.56	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	835.0	0	SC	0	-0.57	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	840.0	0	SC	0	-0.57	0	34.894	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	845.0	0	SC	0	-0.57	0	34.894	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	850.0	0	SC	0	-0.59	0	34.894	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	855.0	0	SC	0	-0.61	0	34.894	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	860.0	0	SC	0	-0.62	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	865.0	0	SC	0	-0.63	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	870.0	0	SC	0	-0.63	0	34.891	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	875.0	0	SC	0	-0.64	0	34.891	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	880.0	0	SC	0	-0.65	0	34.891	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	885.0	0	SC	0	-0.66	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	890.0	0	SC	0	-0.67	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	895.0	0	SC	0	-0.67	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	900.0	0	SC	0	-0.68	0	34.892	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	905.0	0	SC	0	-0.68	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	910.0	0	SC	0	-0.69	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	915.0	0	SC	0	-0.69	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	920.0	0	SC	0	-0.69	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	925.0	0	SC	0	-0.69	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	930.0	0	SC	0	-0.70	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	935.0	0	SC	0	-0.70	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	940.0	0	SC	0	-0.71	0	34.896	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	945.0	0	SC	0	-0.71	0	34.896	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	950.0	0	SC	0	-0.72	0	34.897	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	955.0	0	SC	0	-0.72	0	34.897	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	960.0	0	SC	0	-0.72	0	34.896	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	965.0	0	SC	0	-0.73	0	34.895	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	970.0	0	SC	0	-0.73	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	975.0	0	SC	0	-0.74	0	34.893	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	980.0	0	SC	0	-0.74	0	34.894	0
@5594__19881238	025	B	07/28/1988	08:46	15.0000	74.5000	0	985.0	0	SC	0	-0.74	0	34.896	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	5.0	0	SC	0	7.31	0	34.903	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	10.0	0	SC	0	7.14	0	34.928	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	15.0	0	SC	0	6.95	0	34.955	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	20.0	0	SC	0	6.87	0	34.960	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	25.0	0	SC	0	6.77	0	34.962	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	30.0	0	SC	0	6.70	0	34.965	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	35.0	0	SC	0	6.49	0	34.975	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	40.0	0	SC	0	6.24	0	34.987	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	45.0	0	SC	0	6.06	0	34.992	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	50.0	0	SC	0	5.84	0	35.007	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	55.0	0	SC	0	5.65	0	35.017	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	60.0	0	SC	0	5.54	0	35.022	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	65.0	0	SC	0	5.43	0	35.031	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	70.0	0	SC	0	5.30	0	35.035	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	75.0	0	SC	0	5.22	0	35.035	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	80.0	0	SC	0	5.19	0	35.036	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	85.0	0	SC	0	5.15	0	35.036	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	90.0	0	SC	0	5.10	0	35.038	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	95.0	0	SC	0	5.03	0	35.040	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	100.0	0	SC	0	4.98	0	35.041	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	105.0	0	SC	0	4.96	0	35.044	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	110.0	0	SC	0	4.94	0	35.051	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	115.0	0	SC	0	4.92	0	35.054	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	120.0	0	SC	0	4.82	0	35.050	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	125.0	0	SC	0	4.72	0	35.045	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	130.0	0	SC	0	4.66	0	35.042	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	135.0	0	SC	0	4.61	0	35.041	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	140.0	0	SC	0	4.50	0	35.043	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	145.0	0	SC	0	4.42	0	35.047	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	150.0	0	SC	0	4.35	0	35.049	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	155.0	0	SC	0	4.26	0	35.049	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	160.0	0	SC	0	4.21	0	35.047	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	165.0	0	SC	0	4.18	0	35.046	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	170.0	0	SC	0	4.17	0	35.048	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	175.0	0	SC	0	4.15	0	35.049	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	180.0	0	SC	0	4.13	0	35.050	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	185.0	0	SC	0	4.09	0	35.049	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	190.0	0	SC	0	4.08	0	35.048	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	195.0	0	SC	0	4.07	0	35.047	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	200.0	0	SC	0	4.06	0	35.048	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	205.0	0	SC	0	4.06	0	35.049	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	210.0	0	SC	0	4.05	0	35.052	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	215.0	0	SC	0	4.00	0	35.053	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	220.0	0	SC	0	3.93	0	35.053	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	225.0	0	SC	0	3.87	0	35.052	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	230.0	0	SC	0	3.85	0	35.051	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	235.0	0	SC	0	3.83	0	35.051	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	240.0	0	SC	0	3.81	0	35.049	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	245.0	0	SC	0	3.77	0	35.048	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	250.0	0	SC	0	3.71	0	35.048	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	255.0	0	SC	0	3.67	0	35.047	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	260.0	0	SC	0	3.66	0	35.047	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	265.0	0	SC	0	3.64	0	35.047	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	270.0	0	SC	0	3.60	0	35.046	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	275.0	0	SC	0	3.47	0	35.042	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	280.0	0	SC	0	3.26	0	35.037	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	285.0	0	SC	0	3.18	0	35.032	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	290.0	0	SC	0	3.12	0	35.029	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	295.0	0	SC	0	3.10	0	35.029	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	300.0	0	SC	0	3.08	0	35.030	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	305.0	0	SC	0	3.08	0	35.030	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	310.0	0	SC	0	3.07	0	35.029	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	315.0	0	SC	0	3.07	0	35.028	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	320.0	0	SC	0	3.06	0	35.027	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	325.0	0	SC	0	3.04	0	35.026	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	330.0	0	SC	0	3.04	0	35.025	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	335.0	0	SC	0	3.04	0	35.025	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	340.0	0	SC	0	3.04	0	35.025	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	345.0	0	SC	0	3.02	0	35.026	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	350.0	0	SC	0	2.94	0	35.026	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	355.0	0	SC	0	2.92	0	35.026	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	360.0	0	SC	0	2.92	0	35.026	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	365.0	0	SC	0	2.93	0	35.026	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	370.0	0	SC	0	2.93	0	35.026	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	375.0	0	SC	0	2.92	0	35.027	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	380.0	0	SC	0	2.92	0	35.027	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	385.0	0	SC	0	2.90	0	35.027	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	390.0	0	SC	0	2.89	0	35.027	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	395.0	0	SC	0	2.86	0	35.029	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	400.0	0	SC	0	2.85	0	35.028	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	405.0	0	SC	0	2.83	0	35.028	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	410.0	0	SC	0	2.82	0	35.024	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	415.0	0	SC	0	2.80	0	35.024	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	420.0	0	SC	0	2.75	0	35.023	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	425.0	0	SC	0	2.73	0	35.021	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	430.0	0	SC	0	2.72	0	35.020	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	435.0	0	SC	0	2.71	0	35.019	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	440.0	0	SC	0	2.70	0	35.018	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	445.0	0	SC	0	2.62	0	35.018	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	450.0	0	SC	0	2.50	0	35.017	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	455.0	0	SC	0	2.49	0	35.013	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	460.0	0	SC	0	2.49	0	35.013	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	465.0	0	SC	0	2.45	0	35.012	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	470.0	0	SC	0	2.37	0	35.009	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	475.0	0	SC	0	2.35	0	35.008	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	480.0	0	SC	0	2.34	0	35.008	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	485.0	0	SC	0	2.33	0	35.007	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	490.0	0	SC	0	2.31	0	35.003	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	495.0	0	SC	0	2.30	0	35.004	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	500.0	0	SC	0	2.30	0	35.007	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	505.0	0	SC	0	2.29	0	35.007	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	510.0	0	SC	0	2.28	0	35.006	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	515.0	0	SC	0	2.27	0	35.004	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	520.0	0	SC	0	2.26	0	35.003	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	525.0	0	SC	0	2.25	0	35.003	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	530.0	0	SC	0	2.24	0	35.003	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	535.0	0	SC	0	2.22	0	35.002	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	540.0	0	SC	0	2.19	0	35.002	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	545.0	0	SC	0	2.17	0	35.000	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	550.0	0	SC	0	2.14	0	35.000	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	555.0	0	SC	0	2.10	0	34.998	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	560.0	0	SC	0	2.04	0	34.995	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	565.0	0	SC	0	2.02	0	34.994	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	570.0	0	SC	0	1.97	0	34.993	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	575.0	0	SC	0	1.90	0	34.992	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	580.0	0	SC	0	1.86	0	34.990	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	585.0	0	SC	0	1.82	0	34.987	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	590.0	0	SC	0	1.75	0	34.986	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	595.0	0	SC	0	1.70	0	34.985	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	600.0	0	SC	0	1.66	0	34.985	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	605.0	0	SC	0	1.64	0	34.985	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	610.0	0	SC	0	1.61	0	34.984	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	615.0	0	SC	0	1.59	0	34.984	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	620.0	0	SC	0	1.57	0	34.984	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	625.0	0	SC	0	1.55	0	34.984	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	630.0	0	SC	0	1.54	0	34.983	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	635.0	0	SC	0	1.52	0	34.983	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	640.0	0	SC	0	1.51	0	34.982	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	645.0	0	SC	0	1.50	0	34.982	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	650.0	0	SC	0	1.49	0	34.982	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	655.0	0	SC	0	1.47	0	34.981	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	660.0	0	SC	0	1.43	0	34.978	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	665.0	0	SC	0	1.38	0	34.976	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	670.0	0	SC	0	1.35	0	34.975	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	675.0	0	SC	0	1.27	0	34.974	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	680.0	0	SC	0	1.19	0	34.972	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	685.0	0	SC	0	1.14	0	34.971	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	690.0	0	SC	0	1.11	0	34.968	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	695.0	0	SC	0	1.08	0	34.966	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	700.0	0	SC	0	1.04	0	34.965	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	705.0	0	SC	0	1.00	0	34.963	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	710.0	0	SC	0	0.97	0	34.963	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	715.0	0	SC	0	0.91	0	34.959	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	720.0	0	SC	0	0.87	0	34.955	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	725.0	0	SC	0	0.85	0	34.953	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	730.0	0	SC	0	0.84	0	34.953	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	735.0	0	SC	0	0.83	0	34.952	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	740.0	0	SC	0	0.83	0	34.952	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	745.0	0	SC	0	0.80	0	34.952	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	750.0	0	SC	0	0.77	0	34.952	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	755.0	0	SC	0	0.73	0	34.952	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	760.0	0	SC	0	0.60	0	34.949	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	765.0	0	SC	0	0.39	0	34.945	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	770.0	0	SC	0	0.11	0	34.934	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	775.0	0	SC	0	-0.12	0	34.928	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	780.0	0	SC	0	-0.20	0	34.925	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	785.0	0	SC	0	-0.22	0	34.924	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	790.0	0	SC	0	-0.23	0	34.924	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	795.0	0	SC	0	-0.25	0	34.923	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	800.0	0	SC	0	-0.28	0	34.922	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	805.0	0	SC	0	-0.51	0	34.919	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	810.0	0	SC	0	-0.66	0	34.912	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	815.0	0	SC	0	-0.71	0	34.911	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	820.0	0	SC	0	-0.74	0	34.911	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	825.0	0	SC	0	-0.76	0	34.909	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	830.0	0	SC	0	-0.77	0	34.906	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	835.0	0	SC	0	-0.80	0	34.906	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	840.0	0	SC	0	-0.87	0	34.904	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	845.0	0	SC	0	-0.90	0	34.903	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	850.0	0	SC	0	-0.91	0	34.902	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	855.0	0	SC	0	-0.92	0	34.902	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	860.0	0	SC	0	-0.92	0	34.904	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	865.0	0	SC	0	-0.92	0	34.906	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	870.0	0	SC	0	-0.92	0	34.907	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	875.0	0	SC	0	-0.92	0	34.904	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	880.0	0	SC	0	-0.92	0	34.903	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	885.0	0	SC	0	-0.92	0	34.903	0
@5594__19881238	026	B	07/28/1988	12:48	16.0000	74.5000	0	890.0	0	SC	0	-0.92	0	34.903	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	5.0	0	SC	0	2.48	0	34.342	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	10.0	0	SC	0	2.46	0	34.344	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	15.0	0	SC	0	2.42	0	34.347	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	20.0	0	SC	0	2.39	0	34.350	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	25.0	0	SC	0	2.37	0	34.350	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	30.0	0	SC	0	2.30	0	34.352	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	35.0	0	SC	0	1.76	0	34.381	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	40.0	0	SC	0	1.15	0	34.433	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	45.0	0	SC	0	0.99	0	34.492	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	50.0	0	SC	0	1.11	0	34.550	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	55.0	0	SC	0	1.39	0	34.606	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	60.0	0	SC	0	1.87	0	34.699	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	65.0	0	SC	0	2.21	0	34.753	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	70.0	0	SC	0	2.30	0	34.760	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	75.0	0	SC	0	2.23	0	34.760	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	80.0	0	SC	0	2.08	0	34.755	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	85.0	0	SC	0	1.91	0	34.747	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	90.0	0	SC	0	1.70	0	34.742	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	95.0	0	SC	0	1.58	0	34.740	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	100.0	0	SC	0	1.55	0	34.743	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	105.0	0	SC	0	1.54	0	34.766	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	110.0	0	SC	0	1.64	0	34.792	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	115.0	0	SC	0	1.78	0	34.818	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	120.0	0	SC	0	1.91	0	34.842	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	125.0	0	SC	0	2.11	0	34.876	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	130.0	0	SC	0	2.17	0	34.902	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	135.0	0	SC	0	2.13	0	34.910	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	140.0	0	SC	0	2.08	0	34.913	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	145.0	0	SC	0	2.06	0	34.919	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	150.0	0	SC	0	2.06	0	34.924	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	155.0	0	SC	0	2.08	0	34.927	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	160.0	0	SC	0	2.09	0	34.928	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	165.0	0	SC	0	2.09	0	34.927	0
@5594__19881238	027	B	07/28/1988	16:04	17.0000	74.5000	0	170.0	0	SC	0	2.09	0	34.926	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	5.0	0	SC	0	3.18	0	34.415	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	10.0	0	SC	0	3.22	0	34.416	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	15.0	0	SC	0	3.27	0	34.425	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	20.0	0	SC	0	3.42	0	34.445	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	25.0	0	SC	0	3.53	0	34.458	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	30.0	0	SC	0	3.55	0	34.459	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	35.0	0	SC	0	3.77	0	34.502	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	40.0	0	SC	0	4.17	0	34.599	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	45.0	0	SC	0	4.35	0	34.696	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	50.0	0	SC	0	4.20	0	34.762	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	55.0	0	SC	0	3.78	0	34.812	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	60.0	0	SC	0	3.44	0	34.832	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	65.0	0	SC	0	3.30	0	34.835	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	70.0	0	SC	0	3.26	0	34.844	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	75.0	0	SC	0	3.25	0	34.864	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	80.0	0	SC	0	3.26	0	34.888	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	85.0	0	SC	0	3.30	0	34.904	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	90.0	0	SC	0	3.34	0	34.918	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	95.0	0	SC	0	3.36	0	34.939	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	100.0	0	SC	0	3.33	0	34.956	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	105.0	0	SC	0	3.30	0	34.959	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	110.0	0	SC	0	3.24	0	34.952	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	115.0	0	SC	0	3.06	0	34.948	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	120.0	0	SC	0	2.88	0	34.949	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	125.0	0	SC	0	2.81	0	34.949	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	130.0	0	SC	0	2.75	0	34.949	0
@5594__19881238	028	B	07/28/1988	22:24	17.0000	75.0000	0	135.0	0	SC	0	2.72	0	34.950	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	5.0	0	SC	0	6.73	0	34.929	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	10.0	0	SC	0	6.74	0	34.929	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	15.0	0	SC	0	6.74	0	34.930	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	20.0	0	SC	0	6.74	0	34.932	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	25.0	0	SC	0	6.74	0	34.932	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	30.0	0	SC	0	6.74	0	34.933	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	35.0	0	SC	0	6.74	0	34.937	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	40.0	0	SC	0	6.68	0	34.937	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	45.0	0	SC	0	6.27	0	34.938	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	50.0	0	SC	0	5.40	0	34.933	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	55.0	0	SC	0	4.78	0	34.916	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	60.0	0	SC	0	4.57	0	34.907	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	65.0	0	SC	0	4.53	0	34.937	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	70.0	0	SC	0	4.56	0	34.969	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	75.0	0	SC	0	4.57	0	34.983	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	80.0	0	SC	0	4.57	0	34.992	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	85.0	0	SC	0	4.56	0	35.000	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	90.0	0	SC	0	4.55	0	35.007	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	95.0	0	SC	0	4.53	0	35.014	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	100.0	0	SC	0	4.50	0	35.019	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	105.0	0	SC	0	4.48	0	35.021	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	110.0	0	SC	0	4.45	0	35.022	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	115.0	0	SC	0	4.41	0	35.023	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	120.0	0	SC	0	4.33	0	35.024	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	125.0	0	SC	0	4.22	0	35.019	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	130.0	0	SC	0	4.05	0	35.016	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	135.0	0	SC	0	3.97	0	35.020	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	140.0	0	SC	0	3.98	0	35.024	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	145.0	0	SC	0	3.99	0	35.026	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	150.0	0	SC	0	3.96	0	35.026	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	155.0	0	SC	0	3.90	0	35.026	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	160.0	0	SC	0	3.74	0	35.021	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	165.0	0	SC	0	3.59	0	35.017	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	170.0	0	SC	0	3.51	0	35.016	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	175.0	0	SC	0	3.47	0	35.017	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	180.0	0	SC	0	3.44	0	35.019	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	185.0	0	SC	0	3.42	0	35.019	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	190.0	0	SC	0	3.39	0	35.017	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	195.0	0	SC	0	3.34	0	35.017	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	200.0	0	SC	0	3.31	0	35.015	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	205.0	0	SC	0	3.24	0	35.013	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	210.0	0	SC	0	2.90	0	34.998	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	215.0	0	SC	0	2.71	0	34.991	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	220.0	0	SC	0	2.59	0	34.985	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	225.0	0	SC	0	2.45	0	34.981	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	230.0	0	SC	0	2.40	0	34.978	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	235.0	0	SC	0	2.39	0	34.977	0
@5594__19881238	029	B	07/29/1988	02:03	16.0000	75.0000	0	240.0	0	SC	0	2.39	0	34.977	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	5.0	0	SC	0	6.56	0	34.903	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	10.0	0	SC	0	6.56	0	34.902	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	15.0	0	SC	0	6.56	0	34.901	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	20.0	0	SC	0	6.56	0	34.900	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	25.0	0	SC	0	6.56	0	34.899	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	30.0	0	SC	0	6.56	0	34.898	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	35.0	0	SC	0	6.56	0	34.898	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	40.0	0	SC	0	6.55	0	34.898	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	45.0	0	SC	0	6.53	0	34.903	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	50.0	0	SC	0	6.19	0	34.962	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	55.0	0	SC	0	5.76	0	35.021	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	60.0	0	SC	0	5.50	0	35.038	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	65.0	0	SC	0	5.36	0	35.045	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	70.0	0	SC	0	5.28	0	35.053	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	75.0	0	SC	0	5.21	0	35.061	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	80.0	0	SC	0	5.13	0	35.064	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	85.0	0	SC	0	5.05	0	35.066	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	90.0	0	SC	0	4.97	0	35.068	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	95.0	0	SC	0	4.91	0	35.071	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	100.0	0	SC	0	4.84	0	35.073	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	105.0	0	SC	0	4.76	0	35.073	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	110.0	0	SC	0	4.70	0	35.073	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	115.0	0	SC	0	4.65	0	35.075	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	120.0	0	SC	0	4.60	0	35.074	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	125.0	0	SC	0	4.54	0	35.074	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	130.0	0	SC	0	4.50	0	35.074	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	135.0	0	SC	0	4.47	0	35.074	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	140.0	0	SC	0	4.43	0	35.074	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	145.0	0	SC	0	4.36	0	35.073	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	150.0	0	SC	0	4.28	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	155.0	0	SC	0	4.23	0	35.073	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	160.0	0	SC	0	4.21	0	35.073	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	165.0	0	SC	0	4.18	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	170.0	0	SC	0	4.13	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	175.0	0	SC	0	4.09	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	180.0	0	SC	0	4.07	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	185.0	0	SC	0	4.05	0	35.074	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	190.0	0	SC	0	4.00	0	35.075	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	195.0	0	SC	0	3.97	0	35.073	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	200.0	0	SC	0	3.95	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	205.0	0	SC	0	3.94	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	210.0	0	SC	0	3.91	0	35.075	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	215.0	0	SC	0	3.88	0	35.075	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	220.0	0	SC	0	3.85	0	35.075	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	225.0	0	SC	0	3.83	0	35.073	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	230.0	0	SC	0	3.80	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	235.0	0	SC	0	3.78	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	240.0	0	SC	0	3.76	0	35.072	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	245.0	0	SC	0	3.74	0	35.071	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	250.0	0	SC	0	3.73	0	35.070	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	255.0	0	SC	0	3.69	0	35.070	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	260.0	0	SC	0	3.64	0	35.069	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	265.0	0	SC	0	3.61	0	35.066	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	270.0	0	SC	0	3.57	0	35.065	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	275.0	0	SC	0	3.55	0	35.065	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	280.0	0	SC	0	3.52	0	35.064	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	285.0	0	SC	0	3.47	0	35.062	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	290.0	0	SC	0	3.43	0	35.061	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	295.0	0	SC	0	3.40	0	35.061	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	300.0	0	SC	0	3.35	0	35.056	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	305.0	0	SC	0	3.31	0	35.055	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	310.0	0	SC	0	3.28	0	35.051	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	315.0	0	SC	0	3.24	0	35.050	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	320.0	0	SC	0	3.19	0	35.044	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	325.0	0	SC	0	3.10	0	35.043	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	330.0	0	SC	0	3.05	0	35.034	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	335.0	0	SC	0	2.99	0	35.032	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	340.0	0	SC	0	2.85	0	35.031	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	345.0	0	SC	0	2.81	0	35.030	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	350.0	0	SC	0	2.75	0	35.029	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	355.0	0	SC	0	2.69	0	35.025	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	360.0	0	SC	0	2.65	0	35.020	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	365.0	0	SC	0	2.61	0	35.019	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	370.0	0	SC	0	2.54	0	35.013	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	375.0	0	SC	0	2.46	0	35.012	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	380.0	0	SC	0	2.41	0	35.010	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	385.0	0	SC	0	2.35	0	35.008	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	390.0	0	SC	0	2.30	0	35.008	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	395.0	0	SC	0	2.26	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	400.0	0	SC	0	2.24	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	405.0	0	SC	0	2.23	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	410.0	0	SC	0	2.22	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	415.0	0	SC	0	2.20	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	420.0	0	SC	0	2.19	0	35.005	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	425.0	0	SC	0	2.18	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	430.0	0	SC	0	2.16	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	435.0	0	SC	0	2.15	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	440.0	0	SC	0	2.14	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	445.0	0	SC	0	2.13	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	450.0	0	SC	0	2.12	0	35.005	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	455.0	0	SC	0	2.11	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	460.0	0	SC	0	2.10	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	465.0	0	SC	0	2.09	0	35.006	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	470.0	0	SC	0	2.08	0	35.003	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	475.0	0	SC	0	2.06	0	35.001	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	480.0	0	SC	0	2.04	0	35.001	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	485.0	0	SC	0	2.04	0	35.001	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	490.0	0	SC	0	2.02	0	35.001	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	495.0	0	SC	0	2.00	0	34.998	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	500.0	0	SC	0	1.98	0	34.998	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	505.0	0	SC	0	1.96	0	34.998	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	510.0	0	SC	0	1.96	0	34.997	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	515.0	0	SC	0	1.94	0	34.995	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	520.0	0	SC	0	1.91	0	34.993	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	525.0	0	SC	0	1.89	0	34.994	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	530.0	0	SC	0	1.86	0	34.994	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	535.0	0	SC	0	1.81	0	34.993	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	540.0	0	SC	0	1.76	0	34.989	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	545.0	0	SC	0	1.73	0	34.987	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	550.0	0	SC	0	1.69	0	34.987	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	555.0	0	SC	0	1.68	0	34.987	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	560.0	0	SC	0	1.66	0	34.985	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	565.0	0	SC	0	1.63	0	34.982	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	570.0	0	SC	0	1.58	0	34.980	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	575.0	0	SC	0	1.56	0	34.978	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	580.0	0	SC	0	1.55	0	34.978	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	585.0	0	SC	0	1.53	0	34.977	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	590.0	0	SC	0	1.52	0	34.978	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	595.0	0	SC	0	1.51	0	34.982	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	600.0	0	SC	0	1.51	0	34.987	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	605.0	0	SC	0	1.51	0	34.987	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	610.0	0	SC	0	1.51	0	34.984	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	615.0	0	SC	0	1.50	0	34.981	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	620.0	0	SC	0	1.49	0	34.981	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	625.0	0	SC	0	1.44	0	34.978	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	630.0	0	SC	0	1.35	0	34.970	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	635.0	0	SC	0	1.29	0	34.966	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	640.0	0	SC	0	1.24	0	34.965	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	645.0	0	SC	0	1.20	0	34.962	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	650.0	0	SC	0	1.15	0	34.959	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	655.0	0	SC	0	1.11	0	34.956	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	660.0	0	SC	0	1.10	0	34.954	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	665.0	0	SC	0	1.08	0	34.953	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	670.0	0	SC	0	1.01	0	34.953	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	675.0	0	SC	0	0.94	0	34.952	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	680.0	0	SC	0	0.89	0	34.949	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	685.0	0	SC	0	0.87	0	34.946	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	690.0	0	SC	0	0.86	0	34.945	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	695.0	0	SC	0	0.86	0	34.945	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	700.0	0	SC	0	0.83	0	34.946	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	705.0	0	SC	0	0.80	0	34.945	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	710.0	0	SC	0	0.77	0	34.944	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	715.0	0	SC	0	0.72	0	34.943	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	720.0	0	SC	0	0.69	0	34.941	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	725.0	0	SC	0	0.67	0	34.939	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	730.0	0	SC	0	0.64	0	34.937	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	735.0	0	SC	0	0.62	0	34.936	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	740.0	0	SC	0	0.60	0	34.933	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	745.0	0	SC	0	0.57	0	34.931	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	750.0	0	SC	0	0.53	0	34.930	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	755.0	0	SC	0	0.50	0	34.928	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	760.0	0	SC	0	0.48	0	34.926	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	765.0	0	SC	0	0.44	0	34.925	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	770.0	0	SC	0	0.41	0	34.925	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	775.0	0	SC	0	0.35	0	34.924	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	780.0	0	SC	0	0.27	0	34.922	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	785.0	0	SC	0	0.21	0	34.922	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	790.0	0	SC	0	0.15	0	34.920	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	795.0	0	SC	0	0.10	0	34.920	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	800.0	0	SC	0	0.06	0	34.919	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	805.0	0	SC	0	0.01	0	34.916	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	810.0	0	SC	0	-0.03	0	34.914	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	815.0	0	SC	0	-0.06	0	34.913	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	820.0	0	SC	0	-0.10	0	34.913	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	825.0	0	SC	0	-0.15	0	34.913	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	830.0	0	SC	0	-0.18	0	34.914	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	835.0	0	SC	0	-0.24	0	34.910	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	840.0	0	SC	0	-0.30	0	34.909	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	845.0	0	SC	0	-0.31	0	34.910	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	850.0	0	SC	0	-0.35	0	34.907	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	855.0	0	SC	0	-0.37	0	34.910	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	860.0	0	SC	0	-0.39	0	34.910	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	865.0	0	SC	0	-0.43	0	34.910	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	870.0	0	SC	0	-0.46	0	34.908	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	875.0	0	SC	0	-0.47	0	34.905	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	880.0	0	SC	0	-0.48	0	34.905	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	885.0	0	SC	0	-0.51	0	34.909	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	890.0	0	SC	0	-0.53	0	34.909	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	895.0	0	SC	0	-0.55	0	34.909	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	900.0	0	SC	0	-0.57	0	34.909	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	905.0	0	SC	0	-0.60	0	34.909	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	910.0	0	SC	0	-0.62	0	34.907	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	915.0	0	SC	0	-0.63	0	34.906	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	920.0	0	SC	0	-0.64	0	34.904	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	925.0	0	SC	0	-0.64	0	34.904	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	930.0	0	SC	0	-0.64	0	34.905	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	935.0	0	SC	0	-0.65	0	34.909	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	940.0	0	SC	0	-0.66	0	34.905	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	945.0	0	SC	0	-0.66	0	34.906	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	950.0	0	SC	0	-0.68	0	34.906	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	955.0	0	SC	0	-0.71	0	34.907	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	960.0	0	SC	0	-0.74	0	34.908	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	965.0	0	SC	0	-0.75	0	34.907	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	970.0	0	SC	0	-0.77	0	34.907	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	975.0	0	SC	0	-0.77	0	34.907	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	980.0	0	SC	0	-0.79	0	34.908	0
@5594__19881238	030	B	07/29/1988	04:57	15.0000	75.0000	0	985.0	0	SC	0	-0.80	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	5.0	0	SC	0	9.17	0	34.655	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	10.0	0	SC	0	9.02	0	34.806	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	15.0	0	SC	0	8.84	0	34.880	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	20.0	0	SC	0	8.48	0	34.869	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	25.0	0	SC	0	8.10	0	34.844	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	30.0	0	SC	0	7.90	0	34.829	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	35.0	0	SC	0	7.83	0	34.842	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	40.0	0	SC	0	7.81	0	34.861	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	45.0	0	SC	0	7.86	0	34.879	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	50.0	0	SC	0	7.98	0	34.922	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	55.0	0	SC	0	8.05	0	34.971	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	60.0	0	SC	0	8.02	0	34.999	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	65.0	0	SC	0	7.90	0	35.007	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	70.0	0	SC	0	7.76	0	35.010	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	75.0	0	SC	0	7.70	0	35.015	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	80.0	0	SC	0	7.66	0	35.019	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	85.0	0	SC	0	7.59	0	35.023	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	90.0	0	SC	0	7.55	0	35.036	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	95.0	0	SC	0	7.49	0	35.047	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	100.0	0	SC	0	7.43	0	35.051	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	105.0	0	SC	0	7.39	0	35.065	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	110.0	0	SC	0	7.39	0	35.078	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	115.0	0	SC	0	7.40	0	35.087	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	120.0	0	SC	0	7.41	0	35.094	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	125.0	0	SC	0	7.40	0	35.099	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	130.0	0	SC	0	7.34	0	35.101	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	135.0	0	SC	0	7.29	0	35.101	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	140.0	0	SC	0	7.25	0	35.102	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	145.0	0	SC	0	7.21	0	35.109	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	150.0	0	SC	0	7.17	0	35.114	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	155.0	0	SC	0	7.14	0	35.117	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	160.0	0	SC	0	7.11	0	35.122	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	165.0	0	SC	0	7.06	0	35.124	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	170.0	0	SC	0	6.99	0	35.120	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	175.0	0	SC	0	6.97	0	35.118	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	180.0	0	SC	0	6.96	0	35.119	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	185.0	0	SC	0	6.90	0	35.121	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	190.0	0	SC	0	6.84	0	35.121	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	195.0	0	SC	0	6.80	0	35.121	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	200.0	0	SC	0	6.74	0	35.120	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	205.0	0	SC	0	6.71	0	35.119	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	210.0	0	SC	0	6.69	0	35.117	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	215.0	0	SC	0	6.65	0	35.115	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	220.0	0	SC	0	6.60	0	35.110	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	225.0	0	SC	0	6.55	0	35.106	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	230.0	0	SC	0	6.52	0	35.105	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	235.0	0	SC	0	6.48	0	35.103	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	240.0	0	SC	0	6.43	0	35.099	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	245.0	0	SC	0	6.40	0	35.097	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	250.0	0	SC	0	6.36	0	35.093	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	255.0	0	SC	0	6.34	0	35.091	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	260.0	0	SC	0	6.31	0	35.090	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	265.0	0	SC	0	6.28	0	35.089	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	270.0	0	SC	0	6.25	0	35.089	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	275.0	0	SC	0	6.21	0	35.088	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	280.0	0	SC	0	6.19	0	35.086	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	285.0	0	SC	0	6.17	0	35.085	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	290.0	0	SC	0	6.13	0	35.086	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	295.0	0	SC	0	6.10	0	35.087	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	300.0	0	SC	0	6.05	0	35.088	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	305.0	0	SC	0	6.02	0	35.088	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	310.0	0	SC	0	5.96	0	35.091	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	315.0	0	SC	0	5.90	0	35.092	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	320.0	0	SC	0	5.83	0	35.092	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	325.0	0	SC	0	5.82	0	35.089	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	330.0	0	SC	0	5.77	0	35.089	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	335.0	0	SC	0	5.69	0	35.088	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	340.0	0	SC	0	5.64	0	35.086	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	345.0	0	SC	0	5.60	0	35.085	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	350.0	0	SC	0	5.53	0	35.085	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	355.0	0	SC	0	5.50	0	35.085	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	360.0	0	SC	0	5.44	0	35.085	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	365.0	0	SC	0	5.40	0	35.086	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	370.0	0	SC	0	5.34	0	35.086	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	375.0	0	SC	0	5.31	0	35.086	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	380.0	0	SC	0	5.27	0	35.083	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	385.0	0	SC	0	5.22	0	35.080	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	390.0	0	SC	0	5.18	0	35.078	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	395.0	0	SC	0	5.14	0	35.077	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	400.0	0	SC	0	5.05	0	35.076	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	405.0	0	SC	0	4.94	0	35.073	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	410.0	0	SC	0	4.88	0	35.072	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	415.0	0	SC	0	4.81	0	35.071	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	420.0	0	SC	0	4.69	0	35.069	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	425.0	0	SC	0	4.60	0	35.066	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	430.0	0	SC	0	4.48	0	35.065	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	435.0	0	SC	0	4.34	0	35.065	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	440.0	0	SC	0	4.29	0	35.063	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	445.0	0	SC	0	4.23	0	35.059	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	450.0	0	SC	0	4.21	0	35.061	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	455.0	0	SC	0	4.16	0	35.062	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	460.0	0	SC	0	4.09	0	35.066	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	465.0	0	SC	0	4.07	0	35.066	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	470.0	0	SC	0	4.04	0	35.064	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	475.0	0	SC	0	4.00	0	35.064	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	480.0	0	SC	0	3.96	0	35.062	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	485.0	0	SC	0	3.93	0	35.061	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	490.0	0	SC	0	3.88	0	35.059	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	495.0	0	SC	0	3.84	0	35.058	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	500.0	0	SC	0	3.75	0	35.056	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	505.0	0	SC	0	3.60	0	35.047	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	510.0	0	SC	0	3.56	0	35.044	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	515.0	0	SC	0	3.49	0	35.043	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	520.0	0	SC	0	3.39	0	35.041	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	525.0	0	SC	0	3.24	0	35.035	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	530.0	0	SC	0	3.14	0	35.030	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	535.0	0	SC	0	3.09	0	35.023	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	540.0	0	SC	0	3.02	0	35.019	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	545.0	0	SC	0	2.93	0	35.016	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	550.0	0	SC	0	2.89	0	35.013	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	555.0	0	SC	0	2.82	0	35.012	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	560.0	0	SC	0	2.74	0	35.010	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	565.0	0	SC	0	2.64	0	35.003	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	570.0	0	SC	0	2.60	0	35.000	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	575.0	0	SC	0	2.53	0	34.996	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	580.0	0	SC	0	2.39	0	34.991	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	585.0	0	SC	0	2.30	0	34.984	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	590.0	0	SC	0	2.17	0	34.981	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	595.0	0	SC	0	2.04	0	34.975	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	600.0	0	SC	0	1.89	0	34.966	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	605.0	0	SC	0	1.74	0	34.959	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	610.0	0	SC	0	1.63	0	34.953	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	615.0	0	SC	0	1.53	0	34.950	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	620.0	0	SC	0	1.45	0	34.947	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	625.0	0	SC	0	1.36	0	34.943	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	630.0	0	SC	0	1.24	0	34.941	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	635.0	0	SC	0	1.14	0	34.938	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	640.0	0	SC	0	1.02	0	34.934	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	645.0	0	SC	0	0.94	0	34.930	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	650.0	0	SC	0	0.91	0	34.926	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	655.0	0	SC	0	0.85	0	34.924	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	660.0	0	SC	0	0.76	0	34.922	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	665.0	0	SC	0	0.70	0	34.919	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	670.0	0	SC	0	0.67	0	34.916	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	675.0	0	SC	0	0.61	0	34.913	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	680.0	0	SC	0	0.53	0	34.910	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	685.0	0	SC	0	0.48	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	690.0	0	SC	0	0.43	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	695.0	0	SC	0	0.39	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	700.0	0	SC	0	0.38	0	34.909	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	705.0	0	SC	0	0.36	0	34.909	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	710.0	0	SC	0	0.34	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	715.0	0	SC	0	0.30	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	720.0	0	SC	0	0.26	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	725.0	0	SC	0	0.23	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	730.0	0	SC	0	0.21	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	735.0	0	SC	0	0.19	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	740.0	0	SC	0	0.14	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	745.0	0	SC	0	0.07	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	750.0	0	SC	0	0.03	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	755.0	0	SC	0	0.01	0	34.903	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	760.0	0	SC	0	0.00	0	34.903	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	765.0	0	SC	0	0.00	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	770.0	0	SC	0	-0.02	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	775.0	0	SC	0	-0.04	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	780.0	0	SC	0	-0.06	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	785.0	0	SC	0	-0.09	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	790.0	0	SC	0	-0.11	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	795.0	0	SC	0	-0.13	0	34.905	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	800.0	0	SC	0	-0.15	0	34.905	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	805.0	0	SC	0	-0.17	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	810.0	0	SC	0	-0.18	0	34.909	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	815.0	0	SC	0	-0.18	0	34.905	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	820.0	0	SC	0	-0.19	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	825.0	0	SC	0	-0.22	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	830.0	0	SC	0	-0.25	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	835.0	0	SC	0	-0.26	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	840.0	0	SC	0	-0.28	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	845.0	0	SC	0	-0.30	0	34.903	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	850.0	0	SC	0	-0.31	0	34.902	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	855.0	0	SC	0	-0.32	0	34.905	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	860.0	0	SC	0	-0.32	0	34.905	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	865.0	0	SC	0	-0.33	0	34.905	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	870.0	0	SC	0	-0.35	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	875.0	0	SC	0	-0.36	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	880.0	0	SC	0	-0.37	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	885.0	0	SC	0	-0.38	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	890.0	0	SC	0	-0.38	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	895.0	0	SC	0	-0.39	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	900.0	0	SC	0	-0.41	0	34.908	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	905.0	0	SC	0	-0.42	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	910.0	0	SC	0	-0.43	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	915.0	0	SC	0	-0.45	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	920.0	0	SC	0	-0.46	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	925.0	0	SC	0	-0.46	0	34.904	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	930.0	0	SC	0	-0.47	0	34.905	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	935.0	0	SC	0	-0.48	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	940.0	0	SC	0	-0.48	0	34.905	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	945.0	0	SC	0	-0.49	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	950.0	0	SC	0	-0.49	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	955.0	0	SC	0	-0.50	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	960.0	0	SC	0	-0.51	0	34.907	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	965.0	0	SC	0	-0.52	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	970.0	0	SC	0	-0.53	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	975.0	0	SC	0	-0.54	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	980.0	0	SC	0	-0.55	0	34.906	0
@5594__19891239	001	B	07/14/1989	08:34	15.0000	70.0000	0	985.0	0	SC	0	-0.55	0	34.908	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	5.0	0	SC	0	9.35	0	34.574	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	10.0	0	SC	0	9.23	0	34.636	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	15.0	0	SC	0	9.04	0	34.748	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	20.0	0	SC	0	8.77	0	34.833	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	25.0	0	SC	0	8.56	0	34.854	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	30.0	0	SC	0	8.46	0	34.867	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	35.0	0	SC	0	8.44	0	34.887	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	40.0	0	SC	0	8.41	0	34.908	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	45.0	0	SC	0	8.36	0	34.917	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	50.0	0	SC	0	8.26	0	34.920	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	55.0	0	SC	0	7.95	0	34.921	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	60.0	0	SC	0	7.74	0	34.925	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	65.0	0	SC	0	7.70	0	34.952	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	70.0	0	SC	0	7.68	0	34.973	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	75.0	0	SC	0	7.67	0	34.985	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	80.0	0	SC	0	7.67	0	34.997	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	85.0	0	SC	0	7.62	0	35.000	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	90.0	0	SC	0	7.51	0	35.002	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	95.0	0	SC	0	7.42	0	35.003	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	100.0	0	SC	0	7.36	0	35.003	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	105.0	0	SC	0	7.34	0	35.010	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	110.0	0	SC	0	7.35	0	35.021	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	115.0	0	SC	0	7.36	0	35.030	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	120.0	0	SC	0	7.36	0	35.043	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	125.0	0	SC	0	7.36	0	35.052	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	130.0	0	SC	0	7.36	0	35.061	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	135.0	0	SC	0	7.35	0	35.069	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	140.0	0	SC	0	7.34	0	35.075	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	145.0	0	SC	0	7.34	0	35.087	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	150.0	0	SC	0	7.34	0	35.097	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	155.0	0	SC	0	7.34	0	35.109	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	160.0	0	SC	0	7.33	0	35.117	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	165.0	0	SC	0	7.30	0	35.119	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	170.0	0	SC	0	7.27	0	35.120	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	175.0	0	SC	0	7.26	0	35.120	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	180.0	0	SC	0	7.26	0	35.121	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	185.0	0	SC	0	7.24	0	35.121	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	190.0	0	SC	0	7.22	0	35.119	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	195.0	0	SC	0	7.20	0	35.119	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	200.0	0	SC	0	7.19	0	35.121	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	205.0	0	SC	0	7.19	0	35.122	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	210.0	0	SC	0	7.19	0	35.123	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	215.0	0	SC	0	7.18	0	35.124	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	220.0	0	SC	0	7.15	0	35.120	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	225.0	0	SC	0	7.13	0	35.119	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	230.0	0	SC	0	7.13	0	35.124	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	235.0	0	SC	0	7.13	0	35.125	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	240.0	0	SC	0	7.14	0	35.129	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	245.0	0	SC	0	7.14	0	35.131	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	250.0	0	SC	0	7.13	0	35.133	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	255.0	0	SC	0	7.10	0	35.133	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	260.0	0	SC	0	7.07	0	35.132	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	265.0	0	SC	0	7.05	0	35.131	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	270.0	0	SC	0	7.04	0	35.131	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	275.0	0	SC	0	7.03	0	35.131	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	280.0	0	SC	0	7.01	0	35.132	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	285.0	0	SC	0	6.99	0	35.132	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	290.0	0	SC	0	6.96	0	35.132	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	295.0	0	SC	0	6.94	0	35.130	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	300.0	0	SC	0	6.93	0	35.129	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	305.0	0	SC	0	6.93	0	35.128	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	310.0	0	SC	0	6.92	0	35.128	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	315.0	0	SC	0	6.91	0	35.128	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	320.0	0	SC	0	6.83	0	35.127	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	325.0	0	SC	0	6.75	0	35.121	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	330.0	0	SC	0	6.70	0	35.119	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	335.0	0	SC	0	6.66	0	35.117	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	340.0	0	SC	0	6.61	0	35.114	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	345.0	0	SC	0	6.59	0	35.113	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	350.0	0	SC	0	6.57	0	35.111	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	355.0	0	SC	0	6.55	0	35.111	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	360.0	0	SC	0	6.54	0	35.110	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	365.0	0	SC	0	6.49	0	35.109	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	370.0	0	SC	0	6.44	0	35.107	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	375.0	0	SC	0	6.41	0	35.103	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	380.0	0	SC	0	6.38	0	35.101	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	385.0	0	SC	0	6.32	0	35.100	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	390.0	0	SC	0	6.28	0	35.096	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	395.0	0	SC	0	6.26	0	35.096	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	400.0	0	SC	0	6.24	0	35.095	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	405.0	0	SC	0	6.20	0	35.094	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	410.0	0	SC	0	6.14	0	35.094	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	415.0	0	SC	0	6.05	0	35.093	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	420.0	0	SC	0	5.97	0	35.091	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	425.0	0	SC	0	5.94	0	35.089	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	430.0	0	SC	0	5.92	0	35.089	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	435.0	0	SC	0	5.86	0	35.089	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	440.0	0	SC	0	5.83	0	35.089	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	445.0	0	SC	0	5.81	0	35.089	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	450.0	0	SC	0	5.80	0	35.087	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	455.0	0	SC	0	5.79	0	35.087	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	460.0	0	SC	0	5.77	0	35.087	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	465.0	0	SC	0	5.74	0	35.087	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	470.0	0	SC	0	5.70	0	35.087	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	475.0	0	SC	0	5.65	0	35.086	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	480.0	0	SC	0	5.62	0	35.083	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	485.0	0	SC	0	5.62	0	35.084	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	490.0	0	SC	0	5.61	0	35.086	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	495.0	0	SC	0	5.57	0	35.089	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	500.0	0	SC	0	5.51	0	35.089	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	505.0	0	SC	0	5.47	0	35.088	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	510.0	0	SC	0	5.42	0	35.087	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	515.0	0	SC	0	5.38	0	35.086	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	520.0	0	SC	0	5.33	0	35.085	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	525.0	0	SC	0	5.24	0	35.084	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	530.0	0	SC	0	5.15	0	35.081	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	535.0	0	SC	0	5.07	0	35.077	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	540.0	0	SC	0	5.00	0	35.074	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	545.0	0	SC	0	4.96	0	35.074	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	550.0	0	SC	0	4.90	0	35.073	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	555.0	0	SC	0	4.76	0	35.067	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	560.0	0	SC	0	4.62	0	35.056	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	565.0	0	SC	0	4.53	0	35.056	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	570.0	0	SC	0	4.42	0	35.053	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	575.0	0	SC	0	4.33	0	35.048	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	580.0	0	SC	0	4.24	0	35.045	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	585.0	0	SC	0	4.11	0	35.046	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	590.0	0	SC	0	4.00	0	35.047	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	595.0	0	SC	0	3.90	0	35.048	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	600.0	0	SC	0	3.87	0	35.050	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	605.0	0	SC	0	3.87	0	35.056	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	610.0	0	SC	0	3.85	0	35.060	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	615.0	0	SC	0	3.81	0	35.060	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	620.0	0	SC	0	3.70	0	35.056	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	625.0	0	SC	0	3.59	0	35.048	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	630.0	0	SC	0	3.51	0	35.045	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	635.0	0	SC	0	3.40	0	35.042	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	640.0	0	SC	0	3.32	0	35.041	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	645.0	0	SC	0	3.31	0	35.043	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	650.0	0	SC	0	3.30	0	35.046	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	655.0	0	SC	0	3.29	0	35.045	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	660.0	0	SC	0	3.27	0	35.045	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	665.0	0	SC	0	3.26	0	35.043	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	670.0	0	SC	0	3.24	0	35.041	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	675.0	0	SC	0	3.19	0	35.039	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	680.0	0	SC	0	3.13	0	35.036	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	685.0	0	SC	0	3.07	0	35.034	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	690.0	0	SC	0	3.02	0	35.030	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	695.0	0	SC	0	2.97	0	35.027	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	700.0	0	SC	0	2.90	0	35.022	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	705.0	0	SC	0	2.81	0	35.018	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	710.0	0	SC	0	2.74	0	35.016	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	715.0	0	SC	0	2.69	0	35.013	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	720.0	0	SC	0	2.63	0	35.010	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	725.0	0	SC	0	2.51	0	35.005	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	730.0	0	SC	0	2.33	0	34.997	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	735.0	0	SC	0	2.22	0	34.987	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	740.0	0	SC	0	2.14	0	34.982	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	745.0	0	SC	0	2.02	0	34.973	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	750.0	0	SC	0	1.90	0	34.967	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	755.0	0	SC	0	1.75	0	34.964	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	760.0	0	SC	0	1.62	0	34.958	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	765.0	0	SC	0	1.51	0	34.951	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	770.0	0	SC	0	1.43	0	34.949	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	775.0	0	SC	0	1.31	0	34.949	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	780.0	0	SC	0	1.18	0	34.942	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	785.0	0	SC	0	1.10	0	34.936	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	790.0	0	SC	0	1.02	0	34.934	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	795.0	0	SC	0	0.91	0	34.931	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	800.0	0	SC	0	0.82	0	34.927	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	805.0	0	SC	0	0.77	0	34.926	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	810.0	0	SC	0	0.72	0	34.922	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	815.0	0	SC	0	0.65	0	34.920	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	820.0	0	SC	0	0.54	0	34.919	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	825.0	0	SC	0	0.49	0	34.918	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	830.0	0	SC	0	0.41	0	34.916	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	835.0	0	SC	0	0.32	0	34.914	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	840.0	0	SC	0	0.28	0	34.914	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	845.0	0	SC	0	0.24	0	34.914	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	850.0	0	SC	0	0.22	0	34.911	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	855.0	0	SC	0	0.18	0	34.909	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	860.0	0	SC	0	0.16	0	34.907	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	865.0	0	SC	0	0.13	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	870.0	0	SC	0	0.11	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	875.0	0	SC	0	0.09	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	880.0	0	SC	0	0.05	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	885.0	0	SC	0	0.02	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	890.0	0	SC	0	0.00	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	895.0	0	SC	0	-0.02	0	34.904	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	900.0	0	SC	0	-0.04	0	34.905	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	905.0	0	SC	0	-0.06	0	34.905	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	910.0	0	SC	0	-0.09	0	34.905	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	915.0	0	SC	0	-0.11	0	34.905	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	920.0	0	SC	0	-0.12	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	925.0	0	SC	0	-0.13	0	34.907	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	930.0	0	SC	0	-0.15	0	34.907	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	935.0	0	SC	0	-0.18	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	940.0	0	SC	0	-0.21	0	34.906	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	945.0	0	SC	0	-0.25	0	34.907	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	950.0	0	SC	0	-0.28	0	34.907	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	955.0	0	SC	0	-0.28	0	34.907	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	960.0	0	SC	0	-0.30	0	34.909	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	965.0	0	SC	0	-0.31	0	34.911	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	970.0	0	SC	0	-0.35	0	34.911	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	975.0	0	SC	0	-0.37	0	34.908	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	980.0	0	SC	0	-0.38	0	34.908	0
@5594__19891239	002	B	07/14/1989	12:52	16.0000	70.0000	0	985.0	0	SC	0	-0.39	0	34.906	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	5.0	0	SC	0	9.40	0	33.750	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	10.0	0	SC	0	8.97	0	33.922	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	15.0	0	SC	0	8.44	0	34.153	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	20.0	0	SC	0	8.19	0	34.269	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	25.0	0	SC	0	8.00	0	34.300	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	30.0	0	SC	0	7.92	0	34.371	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	35.0	0	SC	0	7.94	0	34.477	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	40.0	0	SC	0	7.95	0	34.540	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	45.0	0	SC	0	7.91	0	34.572	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	50.0	0	SC	0	7.84	0	34.619	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	55.0	0	SC	0	7.74	0	34.667	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	60.0	0	SC	0	7.64	0	34.690	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	65.0	0	SC	0	7.58	0	34.712	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	70.0	0	SC	0	7.57	0	34.749	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	75.0	0	SC	0	7.56	0	34.788	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	80.0	0	SC	0	7.56	0	34.803	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	85.0	0	SC	0	7.56	0	34.806	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	90.0	0	SC	0	7.56	0	34.807	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	95.0	0	SC	0	7.56	0	34.807	0
@5594__19891239	003	B	07/14/1989	16:01	17.0000	70.0000	0	100.0	0	SC	0	7.56	0	34.809	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	5.0	0	SC	0	8.99	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	10.0	0	SC	0	8.99	0	34.940	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	15.0	0	SC	0	8.90	0	34.959	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	20.0	0	SC	0	8.77	0	34.987	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	25.0	0	SC	0	8.56	0	35.015	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	30.0	0	SC	0	8.27	0	35.027	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	35.0	0	SC	0	8.02	0	35.034	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	40.0	0	SC	0	7.85	0	35.042	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	45.0	0	SC	0	7.78	0	35.045	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	50.0	0	SC	0	7.69	0	35.054	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	55.0	0	SC	0	7.44	0	35.071	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	60.0	0	SC	0	7.20	0	35.085	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	65.0	0	SC	0	6.97	0	35.099	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	70.0	0	SC	0	6.72	0	35.105	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	75.0	0	SC	0	6.55	0	35.099	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	80.0	0	SC	0	6.39	0	35.094	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	85.0	0	SC	0	6.24	0	35.092	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	90.0	0	SC	0	6.11	0	35.090	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	95.0	0	SC	0	6.02	0	35.090	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	100.0	0	SC	0	5.95	0	35.090	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	105.0	0	SC	0	5.90	0	35.090	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	110.0	0	SC	0	5.85	0	35.089	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	115.0	0	SC	0	5.77	0	35.085	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	120.0	0	SC	0	5.71	0	35.083	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	125.0	0	SC	0	5.67	0	35.083	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	130.0	0	SC	0	5.63	0	35.084	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	135.0	0	SC	0	5.60	0	35.086	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	140.0	0	SC	0	5.58	0	35.086	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	145.0	0	SC	0	5.54	0	35.087	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	150.0	0	SC	0	5.49	0	35.086	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	155.0	0	SC	0	5.45	0	35.084	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	160.0	0	SC	0	5.42	0	35.083	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	165.0	0	SC	0	5.37	0	35.084	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	170.0	0	SC	0	5.35	0	35.083	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	175.0	0	SC	0	5.32	0	35.082	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	180.0	0	SC	0	5.26	0	35.081	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	185.0	0	SC	0	5.20	0	35.077	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	190.0	0	SC	0	5.16	0	35.075	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	195.0	0	SC	0	5.13	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	200.0	0	SC	0	5.10	0	35.073	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	205.0	0	SC	0	5.07	0	35.073	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	210.0	0	SC	0	5.05	0	35.077	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	215.0	0	SC	0	5.02	0	35.079	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	220.0	0	SC	0	4.98	0	35.080	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	225.0	0	SC	0	4.94	0	35.080	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	230.0	0	SC	0	4.92	0	35.081	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	235.0	0	SC	0	4.90	0	35.081	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	240.0	0	SC	0	4.87	0	35.081	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	245.0	0	SC	0	4.83	0	35.081	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	250.0	0	SC	0	4.80	0	35.079	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	255.0	0	SC	0	4.78	0	35.082	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	260.0	0	SC	0	4.76	0	35.082	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	265.0	0	SC	0	4.73	0	35.082	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	270.0	0	SC	0	4.71	0	35.080	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	275.0	0	SC	0	4.68	0	35.079	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	280.0	0	SC	0	4.62	0	35.079	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	285.0	0	SC	0	4.58	0	35.078	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	290.0	0	SC	0	4.54	0	35.075	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	295.0	0	SC	0	4.51	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	300.0	0	SC	0	4.48	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	305.0	0	SC	0	4.46	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	310.0	0	SC	0	4.42	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	315.0	0	SC	0	4.37	0	35.070	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	320.0	0	SC	0	4.36	0	35.070	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	325.0	0	SC	0	4.33	0	35.073	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	330.0	0	SC	0	4.28	0	35.073	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	335.0	0	SC	0	4.25	0	35.071	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	340.0	0	SC	0	4.21	0	35.071	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	345.0	0	SC	0	4.21	0	35.072	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	350.0	0	SC	0	4.19	0	35.073	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	355.0	0	SC	0	4.18	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	360.0	0	SC	0	4.15	0	35.076	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	365.0	0	SC	0	4.13	0	35.076	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	370.0	0	SC	0	4.11	0	35.076	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	375.0	0	SC	0	4.08	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	380.0	0	SC	0	4.06	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	385.0	0	SC	0	4.04	0	35.074	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	390.0	0	SC	0	4.02	0	35.071	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	395.0	0	SC	0	3.97	0	35.070	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	400.0	0	SC	0	3.95	0	35.067	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	405.0	0	SC	0	3.91	0	35.067	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	410.0	0	SC	0	3.89	0	35.067	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	415.0	0	SC	0	3.83	0	35.063	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	420.0	0	SC	0	3.82	0	35.062	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	425.0	0	SC	0	3.81	0	35.062	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	430.0	0	SC	0	3.80	0	35.062	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	435.0	0	SC	0	3.78	0	35.062	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	440.0	0	SC	0	3.76	0	35.062	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	445.0	0	SC	0	3.72	0	35.062	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	450.0	0	SC	0	3.70	0	35.061	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	455.0	0	SC	0	3.69	0	35.063	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	460.0	0	SC	0	3.68	0	35.064	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	465.0	0	SC	0	3.66	0	35.064	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	470.0	0	SC	0	3.64	0	35.064	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	475.0	0	SC	0	3.63	0	35.064	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	480.0	0	SC	0	3.60	0	35.063	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	485.0	0	SC	0	3.56	0	35.063	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	490.0	0	SC	0	3.55	0	35.062	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	495.0	0	SC	0	3.54	0	35.061	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	500.0	0	SC	0	3.53	0	35.061	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	505.0	0	SC	0	3.52	0	35.061	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	510.0	0	SC	0	3.50	0	35.062	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	515.0	0	SC	0	3.45	0	35.059	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	520.0	0	SC	0	3.42	0	35.057	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	525.0	0	SC	0	3.37	0	35.055	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	530.0	0	SC	0	3.32	0	35.051	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	535.0	0	SC	0	3.27	0	35.050	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	540.0	0	SC	0	3.21	0	35.046	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	545.0	0	SC	0	3.17	0	35.042	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	550.0	0	SC	0	3.11	0	35.037	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	555.0	0	SC	0	3.08	0	35.035	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	560.0	0	SC	0	3.03	0	35.034	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	565.0	0	SC	0	2.96	0	35.030	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	570.0	0	SC	0	2.89	0	35.028	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	575.0	0	SC	0	2.82	0	35.023	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	580.0	0	SC	0	2.76	0	35.015	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	585.0	0	SC	0	2.71	0	35.014	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	590.0	0	SC	0	2.65	0	35.010	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	595.0	0	SC	0	2.62	0	35.005	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	600.0	0	SC	0	2.57	0	35.004	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	605.0	0	SC	0	2.49	0	35.001	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	610.0	0	SC	0	2.40	0	34.995	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	615.0	0	SC	0	2.30	0	34.989	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	620.0	0	SC	0	2.21	0	34.984	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	625.0	0	SC	0	2.11	0	34.978	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	630.0	0	SC	0	2.03	0	34.974	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	635.0	0	SC	0	1.93	0	34.973	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	640.0	0	SC	0	1.80	0	34.969	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	645.0	0	SC	0	1.74	0	34.961	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	650.0	0	SC	0	1.73	0	34.959	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	655.0	0	SC	0	1.68	0	34.959	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	660.0	0	SC	0	1.61	0	34.958	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	665.0	0	SC	0	1.52	0	34.957	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	670.0	0	SC	0	1.42	0	34.952	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	675.0	0	SC	0	1.29	0	34.946	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	680.0	0	SC	0	1.18	0	34.943	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	685.0	0	SC	0	1.09	0	34.939	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	690.0	0	SC	0	1.01	0	34.933	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	695.0	0	SC	0	0.97	0	34.929	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	700.0	0	SC	0	0.96	0	34.927	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	705.0	0	SC	0	0.94	0	34.926	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	710.0	0	SC	0	0.92	0	34.925	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	715.0	0	SC	0	0.87	0	34.925	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	720.0	0	SC	0	0.82	0	34.924	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	725.0	0	SC	0	0.78	0	34.922	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	730.0	0	SC	0	0.74	0	34.922	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	735.0	0	SC	0	0.68	0	34.921	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	740.0	0	SC	0	0.64	0	34.922	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	745.0	0	SC	0	0.59	0	34.921	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	750.0	0	SC	0	0.55	0	34.919	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	755.0	0	SC	0	0.51	0	34.917	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	760.0	0	SC	0	0.47	0	34.917	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	765.0	0	SC	0	0.44	0	34.916	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	770.0	0	SC	0	0.41	0	34.916	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	775.0	0	SC	0	0.38	0	34.914	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	780.0	0	SC	0	0.35	0	34.913	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	785.0	0	SC	0	0.32	0	34.912	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	790.0	0	SC	0	0.28	0	34.912	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	795.0	0	SC	0	0.24	0	34.910	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	800.0	0	SC	0	0.22	0	34.909	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	805.0	0	SC	0	0.19	0	34.909	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	810.0	0	SC	0	0.16	0	34.909	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	815.0	0	SC	0	0.14	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	820.0	0	SC	0	0.13	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	825.0	0	SC	0	0.09	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	830.0	0	SC	0	0.08	0	34.910	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	835.0	0	SC	0	0.07	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	840.0	0	SC	0	0.06	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	845.0	0	SC	0	0.04	0	34.906	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	850.0	0	SC	0	0.02	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	855.0	0	SC	0	0.00	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	860.0	0	SC	0	-0.01	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	865.0	0	SC	0	-0.02	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	870.0	0	SC	0	-0.04	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	875.0	0	SC	0	-0.06	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	880.0	0	SC	0	-0.08	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	885.0	0	SC	0	-0.10	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	890.0	0	SC	0	-0.14	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	895.0	0	SC	0	-0.16	0	34.906	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	900.0	0	SC	0	-0.17	0	34.906	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	905.0	0	SC	0	-0.19	0	34.906	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	910.0	0	SC	0	-0.22	0	34.909	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	915.0	0	SC	0	-0.23	0	34.906	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	920.0	0	SC	0	-0.24	0	34.906	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	925.0	0	SC	0	-0.25	0	34.906	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	930.0	0	SC	0	-0.27	0	34.907	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	935.0	0	SC	0	-0.28	0	34.909	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	940.0	0	SC	0	-0.28	0	34.910	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	945.0	0	SC	0	-0.32	0	34.910	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	950.0	0	SC	0	-0.34	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	955.0	0	SC	0	-0.36	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	960.0	0	SC	0	-0.38	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	965.0	0	SC	0	-0.41	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	970.0	0	SC	0	-0.42	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	975.0	0	SC	0	-0.43	0	34.908	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	980.0	0	SC	0	-0.44	0	34.906	0
@5594__19891239	004	B	07/15/1989	06:16	15.0000	70.5000	0	985.0	0	SC	0	-0.45	0	34.906	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	5.0	0	SC	0	9.45	0	34.120	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	10.0	0	SC	0	9.26	0	34.298	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	15.0	0	SC	0	9.08	0	34.590	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	20.0	0	SC	0	8.92	0	34.752	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	25.0	0	SC	0	8.73	0	34.777	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	30.0	0	SC	0	8.55	0	34.807	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	35.0	0	SC	0	8.41	0	34.833	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	40.0	0	SC	0	8.34	0	34.855	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	45.0	0	SC	0	8.34	0	34.881	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	50.0	0	SC	0	8.16	0	34.890	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	55.0	0	SC	0	7.87	0	34.868	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	60.0	0	SC	0	7.72	0	34.852	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	65.0	0	SC	0	7.60	0	34.844	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	70.0	0	SC	0	7.47	0	34.838	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	75.0	0	SC	0	7.39	0	34.840	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	80.0	0	SC	0	7.34	0	34.853	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	85.0	0	SC	0	7.31	0	34.876	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	90.0	0	SC	0	7.30	0	34.900	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	95.0	0	SC	0	7.30	0	34.939	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	100.0	0	SC	0	7.28	0	34.977	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	105.0	0	SC	0	7.20	0	34.996	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	110.0	0	SC	0	7.15	0	35.002	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	115.0	0	SC	0	7.14	0	35.006	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	120.0	0	SC	0	7.14	0	35.013	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	125.0	0	SC	0	7.14	0	35.022	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	130.0	0	SC	0	7.14	0	35.031	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	135.0	0	SC	0	7.13	0	35.035	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	140.0	0	SC	0	7.11	0	35.036	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	145.0	0	SC	0	7.11	0	35.040	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	150.0	0	SC	0	7.11	0	35.047	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	155.0	0	SC	0	7.14	0	35.067	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	160.0	0	SC	0	7.14	0	35.081	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	165.0	0	SC	0	7.14	0	35.089	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	170.0	0	SC	0	7.13	0	35.094	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	175.0	0	SC	0	7.13	0	35.097	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	180.0	0	SC	0	7.12	0	35.098	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	185.0	0	SC	0	7.12	0	35.101	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	190.0	0	SC	0	7.12	0	35.103	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	195.0	0	SC	0	7.11	0	35.104	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	200.0	0	SC	0	7.11	0	35.105	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	205.0	0	SC	0	7.09	0	35.107	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	210.0	0	SC	0	7.08	0	35.112	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	215.0	0	SC	0	7.07	0	35.115	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	220.0	0	SC	0	7.06	0	35.118	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	225.0	0	SC	0	7.04	0	35.119	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	230.0	0	SC	0	7.03	0	35.121	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	235.0	0	SC	0	7.02	0	35.122	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	240.0	0	SC	0	7.01	0	35.123	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	245.0	0	SC	0	6.98	0	35.125	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	250.0	0	SC	0	6.97	0	35.125	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	255.0	0	SC	0	6.96	0	35.125	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	260.0	0	SC	0	6.94	0	35.124	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	265.0	0	SC	0	6.92	0	35.125	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	270.0	0	SC	0	6.90	0	35.125	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	275.0	0	SC	0	6.89	0	35.125	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	280.0	0	SC	0	6.88	0	35.124	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	285.0	0	SC	0	6.85	0	35.123	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	290.0	0	SC	0	6.83	0	35.122	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	295.0	0	SC	0	6.79	0	35.122	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	300.0	0	SC	0	6.75	0	35.120	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	305.0	0	SC	0	6.72	0	35.119	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	310.0	0	SC	0	6.69	0	35.118	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	315.0	0	SC	0	6.65	0	35.117	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	320.0	0	SC	0	6.63	0	35.117	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	325.0	0	SC	0	6.60	0	35.116	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	330.0	0	SC	0	6.57	0	35.113	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	335.0	0	SC	0	6.53	0	35.111	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	340.0	0	SC	0	6.50	0	35.109	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	345.0	0	SC	0	6.45	0	35.107	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	350.0	0	SC	0	6.40	0	35.103	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	355.0	0	SC	0	6.33	0	35.103	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	360.0	0	SC	0	6.29	0	35.102	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	365.0	0	SC	0	6.22	0	35.101	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	370.0	0	SC	0	6.17	0	35.097	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	375.0	0	SC	0	6.15	0	35.097	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	380.0	0	SC	0	6.13	0	35.097	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	385.0	0	SC	0	6.11	0	35.097	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	390.0	0	SC	0	6.06	0	35.096	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	395.0	0	SC	0	5.97	0	35.096	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	400.0	0	SC	0	5.92	0	35.096	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	405.0	0	SC	0	5.88	0	35.096	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	410.0	0	SC	0	5.85	0	35.094	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	415.0	0	SC	0	5.84	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	420.0	0	SC	0	5.83	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	425.0	0	SC	0	5.82	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	430.0	0	SC	0	5.82	0	35.093	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	435.0	0	SC	0	5.81	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	440.0	0	SC	0	5.80	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	445.0	0	SC	0	5.79	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	450.0	0	SC	0	5.77	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	455.0	0	SC	0	5.75	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	460.0	0	SC	0	5.72	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	465.0	0	SC	0	5.67	0	35.093	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	470.0	0	SC	0	5.63	0	35.093	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	475.0	0	SC	0	5.56	0	35.093	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	480.0	0	SC	0	5.48	0	35.093	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	485.0	0	SC	0	5.38	0	35.092	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	490.0	0	SC	0	5.24	0	35.089	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	495.0	0	SC	0	5.10	0	35.084	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	500.0	0	SC	0	4.95	0	35.081	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	505.0	0	SC	0	4.85	0	35.076	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	510.0	0	SC	0	4.75	0	35.075	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	515.0	0	SC	0	4.60	0	35.073	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	520.0	0	SC	0	4.53	0	35.069	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	525.0	0	SC	0	4.46	0	35.066	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	530.0	0	SC	0	4.41	0	35.066	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	535.0	0	SC	0	4.37	0	35.065	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	540.0	0	SC	0	4.35	0	35.065	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	545.0	0	SC	0	4.27	0	35.066	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	550.0	0	SC	0	4.17	0	35.066	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	555.0	0	SC	0	4.05	0	35.063	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	560.0	0	SC	0	3.87	0	35.057	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	565.0	0	SC	0	3.69	0	35.054	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	570.0	0	SC	0	3.55	0	35.050	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	575.0	0	SC	0	3.45	0	35.046	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	580.0	0	SC	0	3.39	0	35.042	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	585.0	0	SC	0	3.36	0	35.038	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	590.0	0	SC	0	3.32	0	35.038	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	595.0	0	SC	0	3.23	0	35.038	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	600.0	0	SC	0	3.05	0	35.035	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	605.0	0	SC	0	2.89	0	35.028	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	610.0	0	SC	0	2.86	0	35.021	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	615.0	0	SC	0	2.85	0	35.018	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	620.0	0	SC	0	2.77	0	35.012	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	625.0	0	SC	0	2.65	0	35.007	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	630.0	0	SC	0	2.58	0	35.004	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	635.0	0	SC	0	2.54	0	35.002	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	640.0	0	SC	0	2.49	0	35.002	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	645.0	0	SC	0	2.41	0	35.000	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	650.0	0	SC	0	2.27	0	34.994	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	655.0	0	SC	0	2.13	0	34.986	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	660.0	0	SC	0	2.04	0	34.981	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	665.0	0	SC	0	1.98	0	34.979	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	670.0	0	SC	0	1.92	0	34.976	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	675.0	0	SC	0	1.80	0	34.973	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	680.0	0	SC	0	1.62	0	34.970	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	685.0	0	SC	0	1.46	0	34.965	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	690.0	0	SC	0	1.32	0	34.955	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	695.0	0	SC	0	1.20	0	34.950	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	700.0	0	SC	0	1.06	0	34.943	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	705.0	0	SC	0	0.94	0	34.937	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	710.0	0	SC	0	0.89	0	34.935	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	715.0	0	SC	0	0.85	0	34.935	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	720.0	0	SC	0	0.81	0	34.935	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	725.0	0	SC	0	0.72	0	34.932	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	730.0	0	SC	0	0.59	0	34.930	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	735.0	0	SC	0	0.46	0	34.923	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	740.0	0	SC	0	0.37	0	34.915	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	745.0	0	SC	0	0.32	0	34.912	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	750.0	0	SC	0	0.28	0	34.911	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	755.0	0	SC	0	0.26	0	34.911	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	760.0	0	SC	0	0.22	0	34.911	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	765.0	0	SC	0	0.18	0	34.910	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	770.0	0	SC	0	0.14	0	34.910	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	775.0	0	SC	0	0.11	0	34.911	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	780.0	0	SC	0	0.09	0	34.911	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	785.0	0	SC	0	0.06	0	34.911	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	790.0	0	SC	0	0.05	0	34.910	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	795.0	0	SC	0	0.02	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	800.0	0	SC	0	0.00	0	34.909	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	805.0	0	SC	0	-0.01	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	810.0	0	SC	0	-0.04	0	34.909	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	815.0	0	SC	0	-0.06	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	820.0	0	SC	0	-0.08	0	34.906	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	825.0	0	SC	0	-0.09	0	34.902	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	830.0	0	SC	0	-0.09	0	34.901	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	835.0	0	SC	0	-0.10	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	840.0	0	SC	0	-0.11	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	845.0	0	SC	0	-0.12	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	850.0	0	SC	0	-0.12	0	34.906	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	855.0	0	SC	0	-0.12	0	34.902	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	860.0	0	SC	0	-0.13	0	34.902	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	865.0	0	SC	0	-0.13	0	34.902	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	870.0	0	SC	0	-0.13	0	34.906	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	875.0	0	SC	0	-0.15	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	880.0	0	SC	0	-0.16	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	885.0	0	SC	0	-0.17	0	34.907	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	890.0	0	SC	0	-0.18	0	34.904	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	895.0	0	SC	0	-0.18	0	34.903	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	900.0	0	SC	0	-0.19	0	34.908	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	905.0	0	SC	0	-0.20	0	34.910	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	910.0	0	SC	0	-0.22	0	34.910	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	915.0	0	SC	0	-0.24	0	34.910	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	920.0	0	SC	0	-0.26	0	34.909	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	925.0	0	SC	0	-0.27	0	34.909	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	930.0	0	SC	0	-0.28	0	34.909	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	935.0	0	SC	0	-0.28	0	34.909	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	940.0	0	SC	0	-0.28	0	34.909	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	945.0	0	SC	0	-0.28	0	34.910	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	950.0	0	SC	0	-0.30	0	34.910	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	955.0	0	SC	0	-0.30	0	34.911	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	960.0	0	SC	0	-0.32	0	34.912	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	965.0	0	SC	0	-0.33	0	34.911	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	970.0	0	SC	0	-0.34	0	34.913	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	975.0	0	SC	0	-0.36	0	34.912	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	980.0	0	SC	0	-0.36	0	34.913	0
@5594__19891239	005	B	07/15/1989	09:58	16.0000	70.5000	0	985.0	0	SC	0	-0.36	0	34.913	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	5.0	0	SC	0	9.42	0	34.000	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	10.0	0	SC	0	8.97	0	34.282	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	15.0	0	SC	0	8.44	0	34.444	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	20.0	0	SC	0	8.19	0	34.505	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	25.0	0	SC	0	8.15	0	34.571	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	30.0	0	SC	0	8.16	0	34.695	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	35.0	0	SC	0	8.17	0	34.774	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	40.0	0	SC	0	8.11	0	34.779	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	45.0	0	SC	0	8.04	0	34.802	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	50.0	0	SC	0	7.98	0	34.836	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	55.0	0	SC	0	7.92	0	34.869	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	60.0	0	SC	0	7.87	0	34.899	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	65.0	0	SC	0	7.79	0	34.915	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	70.0	0	SC	0	7.69	0	34.920	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	75.0	0	SC	0	7.61	0	34.925	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	80.0	0	SC	0	7.55	0	34.935	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	85.0	0	SC	0	7.53	0	34.953	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	90.0	0	SC	0	7.54	0	34.973	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	95.0	0	SC	0	7.54	0	34.995	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	100.0	0	SC	0	7.46	0	35.007	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	105.0	0	SC	0	7.37	0	35.021	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	110.0	0	SC	0	7.27	0	35.028	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	115.0	0	SC	0	7.22	0	35.030	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	120.0	0	SC	0	7.20	0	35.038	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	125.0	0	SC	0	7.18	0	35.047	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	130.0	0	SC	0	7.17	0	35.056	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	135.0	0	SC	0	7.16	0	35.063	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	140.0	0	SC	0	7.16	0	35.067	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	145.0	0	SC	0	7.17	0	35.073	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	150.0	0	SC	0	7.19	0	35.084	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	155.0	0	SC	0	7.19	0	35.091	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	160.0	0	SC	0	7.18	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	165.0	0	SC	0	7.18	0	35.103	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	170.0	0	SC	0	7.17	0	35.106	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	175.0	0	SC	0	7.15	0	35.109	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	180.0	0	SC	0	7.14	0	35.110	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	185.0	0	SC	0	7.13	0	35.112	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	190.0	0	SC	0	7.11	0	35.113	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	195.0	0	SC	0	7.10	0	35.116	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	200.0	0	SC	0	7.07	0	35.118	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	205.0	0	SC	0	7.04	0	35.118	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	210.0	0	SC	0	7.02	0	35.118	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	215.0	0	SC	0	6.99	0	35.118	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	220.0	0	SC	0	6.97	0	35.120	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	225.0	0	SC	0	6.94	0	35.121	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	230.0	0	SC	0	6.92	0	35.119	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	235.0	0	SC	0	6.90	0	35.118	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	240.0	0	SC	0	6.89	0	35.120	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	245.0	0	SC	0	6.86	0	35.120	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	250.0	0	SC	0	6.84	0	35.118	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	255.0	0	SC	0	6.82	0	35.117	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	260.0	0	SC	0	6.78	0	35.115	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	265.0	0	SC	0	6.73	0	35.113	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	270.0	0	SC	0	6.68	0	35.112	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	275.0	0	SC	0	6.63	0	35.110	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	280.0	0	SC	0	6.59	0	35.110	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	285.0	0	SC	0	6.57	0	35.110	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	290.0	0	SC	0	6.53	0	35.110	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	295.0	0	SC	0	6.51	0	35.107	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	300.0	0	SC	0	6.48	0	35.106	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	305.0	0	SC	0	6.45	0	35.105	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	310.0	0	SC	0	6.41	0	35.105	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	315.0	0	SC	0	6.38	0	35.105	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	320.0	0	SC	0	6.34	0	35.102	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	325.0	0	SC	0	6.30	0	35.101	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	330.0	0	SC	0	6.27	0	35.100	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	335.0	0	SC	0	6.25	0	35.099	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	340.0	0	SC	0	6.23	0	35.100	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	345.0	0	SC	0	6.20	0	35.099	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	350.0	0	SC	0	6.17	0	35.099	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	355.0	0	SC	0	6.14	0	35.098	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	360.0	0	SC	0	6.10	0	35.097	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	365.0	0	SC	0	6.07	0	35.097	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	370.0	0	SC	0	6.05	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	375.0	0	SC	0	6.01	0	35.097	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	380.0	0	SC	0	5.97	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	385.0	0	SC	0	5.95	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	390.0	0	SC	0	5.92	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	395.0	0	SC	0	5.85	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	400.0	0	SC	0	5.80	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	405.0	0	SC	0	5.80	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	410.0	0	SC	0	5.77	0	35.097	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	415.0	0	SC	0	5.73	0	35.097	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	420.0	0	SC	0	5.60	0	35.097	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	425.0	0	SC	0	5.45	0	35.096	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	430.0	0	SC	0	5.30	0	35.090	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	435.0	0	SC	0	5.24	0	35.089	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	440.0	0	SC	0	5.19	0	35.087	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	445.0	0	SC	0	5.13	0	35.085	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	450.0	0	SC	0	5.09	0	35.085	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	455.0	0	SC	0	5.07	0	35.082	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	460.0	0	SC	0	5.06	0	35.082	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	465.0	0	SC	0	5.05	0	35.082	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	470.0	0	SC	0	5.05	0	35.081	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	475.0	0	SC	0	5.05	0	35.080	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	480.0	0	SC	0	5.03	0	35.079	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	485.0	0	SC	0	5.01	0	35.079	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	490.0	0	SC	0	4.95	0	35.080	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	495.0	0	SC	0	4.86	0	35.082	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	500.0	0	SC	0	4.74	0	35.078	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	505.0	0	SC	0	4.69	0	35.073	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	510.0	0	SC	0	4.66	0	35.072	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	515.0	0	SC	0	4.63	0	35.071	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	520.0	0	SC	0	4.63	0	35.072	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	525.0	0	SC	0	4.60	0	35.072	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	530.0	0	SC	0	4.55	0	35.072	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	535.0	0	SC	0	4.47	0	35.072	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	540.0	0	SC	0	4.36	0	35.072	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	545.0	0	SC	0	4.32	0	35.073	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	550.0	0	SC	0	4.28	0	35.073	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	555.0	0	SC	0	4.25	0	35.074	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	560.0	0	SC	0	4.23	0	35.073	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	565.0	0	SC	0	4.21	0	35.072	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	570.0	0	SC	0	4.17	0	35.070	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	575.0	0	SC	0	4.13	0	35.068	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	580.0	0	SC	0	4.09	0	35.065	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	585.0	0	SC	0	4.05	0	35.065	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	590.0	0	SC	0	4.01	0	35.065	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	595.0	0	SC	0	3.98	0	35.065	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	600.0	0	SC	0	3.95	0	35.065	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	605.0	0	SC	0	3.94	0	35.066	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	610.0	0	SC	0	3.91	0	35.067	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	615.0	0	SC	0	3.85	0	35.066	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	620.0	0	SC	0	3.79	0	35.063	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	625.0	0	SC	0	3.75	0	35.062	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	630.0	0	SC	0	3.70	0	35.058	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	635.0	0	SC	0	3.64	0	35.054	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	640.0	0	SC	0	3.60	0	35.053	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	645.0	0	SC	0	3.57	0	35.053	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	650.0	0	SC	0	3.55	0	35.053	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	655.0	0	SC	0	3.52	0	35.052	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	660.0	0	SC	0	3.48	0	35.050	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	665.0	0	SC	0	3.38	0	35.047	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	670.0	0	SC	0	3.28	0	35.041	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	675.0	0	SC	0	3.15	0	35.038	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	680.0	0	SC	0	2.96	0	35.031	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	685.0	0	SC	0	2.78	0	35.019	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	690.0	0	SC	0	2.54	0	35.007	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	695.0	0	SC	0	2.36	0	34.995	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	700.0	0	SC	0	2.22	0	34.988	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	705.0	0	SC	0	2.06	0	34.984	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	710.0	0	SC	0	1.95	0	34.979	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	715.0	0	SC	0	1.79	0	34.974	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	720.0	0	SC	0	1.59	0	34.964	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	725.0	0	SC	0	1.50	0	34.955	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	730.0	0	SC	0	1.46	0	34.950	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	735.0	0	SC	0	1.43	0	34.947	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	740.0	0	SC	0	1.39	0	34.946	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	745.0	0	SC	0	1.34	0	34.947	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	750.0	0	SC	0	1.26	0	34.947	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	755.0	0	SC	0	1.15	0	34.942	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	760.0	0	SC	0	1.07	0	34.935	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	765.0	0	SC	0	1.01	0	34.933	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	770.0	0	SC	0	0.96	0	34.932	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	775.0	0	SC	0	0.90	0	34.932	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	780.0	0	SC	0	0.71	0	34.932	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	785.0	0	SC	0	0.49	0	34.925	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	790.0	0	SC	0	0.44	0	34.919	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	795.0	0	SC	0	0.41	0	34.917	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	800.0	0	SC	0	0.38	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	805.0	0	SC	0	0.33	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	810.0	0	SC	0	0.30	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	815.0	0	SC	0	0.28	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	820.0	0	SC	0	0.27	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	825.0	0	SC	0	0.25	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	830.0	0	SC	0	0.23	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	835.0	0	SC	0	0.18	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	840.0	0	SC	0	0.15	0	34.915	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	845.0	0	SC	0	0.14	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	850.0	0	SC	0	0.10	0	34.915	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	855.0	0	SC	0	0.06	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	860.0	0	SC	0	0.05	0	34.915	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	865.0	0	SC	0	0.04	0	34.915	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	870.0	0	SC	0	0.02	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	875.0	0	SC	0	-0.01	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	880.0	0	SC	0	-0.06	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	885.0	0	SC	0	-0.09	0	34.915	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	890.0	0	SC	0	-0.14	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	895.0	0	SC	0	-0.23	0	34.915	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	900.0	0	SC	0	-0.32	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	905.0	0	SC	0	-0.35	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	910.0	0	SC	0	-0.38	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	915.0	0	SC	0	-0.40	0	34.912	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	920.0	0	SC	0	-0.41	0	34.912	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	925.0	0	SC	0	-0.45	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	930.0	0	SC	0	-0.57	0	34.914	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	935.0	0	SC	0	-0.59	0	34.913	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	940.0	0	SC	0	-0.59	0	34.912	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	945.0	0	SC	0	-0.60	0	34.912	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	950.0	0	SC	0	-0.67	0	34.912	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	955.0	0	SC	0	-0.71	0	34.913	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	960.0	0	SC	0	-0.73	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	965.0	0	SC	0	-0.74	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	970.0	0	SC	0	-0.74	0	34.916	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	975.0	0	SC	0	-0.74	0	34.918	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	980.0	0	SC	0	-0.74	0	34.918	0
@5594__19891239	006	B	07/15/1989	13:27	17.0000	70.5000	0	985.0	0	SC	0	-0.74	0	34.917	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	5.0	0	SC	0	9.24	0	34.764	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	10.0	0	SC	0	9.19	0	34.775	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	15.0	0	SC	0	9.07	0	34.795	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	20.0	0	SC	0	8.95	0	34.808	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	25.0	0	SC	0	8.90	0	34.810	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	30.0	0	SC	0	8.90	0	34.810	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	35.0	0	SC	0	8.89	0	34.811	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	40.0	0	SC	0	8.76	0	34.848	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	45.0	0	SC	0	8.44	0	34.899	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	50.0	0	SC	0	8.06	0	34.937	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	55.0	0	SC	0	7.81	0	34.956	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	60.0	0	SC	0	7.69	0	34.972	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	65.0	0	SC	0	7.61	0	34.991	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	70.0	0	SC	0	7.55	0	35.007	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	75.0	0	SC	0	7.51	0	35.012	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	80.0	0	SC	0	7.48	0	35.015	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	85.0	0	SC	0	7.42	0	35.027	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	90.0	0	SC	0	7.35	0	35.040	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	95.0	0	SC	0	7.31	0	35.051	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	100.0	0	SC	0	7.29	0	35.058	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	105.0	0	SC	0	7.27	0	35.064	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	110.0	0	SC	0	7.26	0	35.068	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	115.0	0	SC	0	7.24	0	35.075	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	120.0	0	SC	0	7.23	0	35.080	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	125.0	0	SC	0	7.22	0	35.087	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	130.0	0	SC	0	7.21	0	35.091	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	135.0	0	SC	0	7.20	0	35.096	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	140.0	0	SC	0	7.18	0	35.102	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	145.0	0	SC	0	7.18	0	35.104	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	150.0	0	SC	0	7.18	0	35.108	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	155.0	0	SC	0	7.17	0	35.112	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	160.0	0	SC	0	7.16	0	35.113	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	165.0	0	SC	0	7.15	0	35.113	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	170.0	0	SC	0	7.14	0	35.115	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	175.0	0	SC	0	7.13	0	35.119	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	180.0	0	SC	0	7.10	0	35.121	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	185.0	0	SC	0	7.09	0	35.124	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	190.0	0	SC	0	7.09	0	35.129	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	195.0	0	SC	0	7.09	0	35.132	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	200.0	0	SC	0	7.08	0	35.134	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	205.0	0	SC	0	7.07	0	35.133	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	210.0	0	SC	0	7.03	0	35.132	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	215.0	0	SC	0	7.00	0	35.131	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	220.0	0	SC	0	6.96	0	35.127	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	225.0	0	SC	0	6.88	0	35.126	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	230.0	0	SC	0	6.82	0	35.120	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	235.0	0	SC	0	6.77	0	35.116	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	240.0	0	SC	0	6.73	0	35.113	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	245.0	0	SC	0	6.70	0	35.112	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	250.0	0	SC	0	6.67	0	35.111	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	255.0	0	SC	0	6.62	0	35.111	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	260.0	0	SC	0	6.56	0	35.110	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	265.0	0	SC	0	6.50	0	35.104	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	270.0	0	SC	0	6.46	0	35.102	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	275.0	0	SC	0	6.40	0	35.101	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	280.0	0	SC	0	6.35	0	35.100	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	285.0	0	SC	0	6.30	0	35.100	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	290.0	0	SC	0	6.27	0	35.101	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	295.0	0	SC	0	6.18	0	35.101	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	300.0	0	SC	0	6.12	0	35.098	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	305.0	0	SC	0	6.10	0	35.098	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	310.0	0	SC	0	6.06	0	35.098	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	315.0	0	SC	0	6.01	0	35.098	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	320.0	0	SC	0	6.00	0	35.096	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	325.0	0	SC	0	5.99	0	35.096	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	330.0	0	SC	0	5.94	0	35.096	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	335.0	0	SC	0	5.88	0	35.095	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	340.0	0	SC	0	5.80	0	35.094	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	345.0	0	SC	0	5.77	0	35.094	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	350.0	0	SC	0	5.73	0	35.093	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	355.0	0	SC	0	5.67	0	35.090	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	360.0	0	SC	0	5.66	0	35.090	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	365.0	0	SC	0	5.64	0	35.091	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	370.0	0	SC	0	5.60	0	35.091	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	375.0	0	SC	0	5.57	0	35.091	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	380.0	0	SC	0	5.53	0	35.091	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	385.0	0	SC	0	5.49	0	35.089	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	390.0	0	SC	0	5.44	0	35.087	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	395.0	0	SC	0	5.41	0	35.086	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	400.0	0	SC	0	5.37	0	35.087	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	405.0	0	SC	0	5.33	0	35.089	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	410.0	0	SC	0	5.30	0	35.089	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	415.0	0	SC	0	5.27	0	35.086	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	420.0	0	SC	0	5.25	0	35.086	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	425.0	0	SC	0	5.22	0	35.086	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	430.0	0	SC	0	5.17	0	35.086	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	435.0	0	SC	0	5.15	0	35.084	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	440.0	0	SC	0	5.12	0	35.084	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	445.0	0	SC	0	5.04	0	35.082	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	450.0	0	SC	0	4.97	0	35.080	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	455.0	0	SC	0	4.95	0	35.077	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	460.0	0	SC	0	4.93	0	35.077	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	465.0	0	SC	0	4.91	0	35.079	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	470.0	0	SC	0	4.90	0	35.080	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	475.0	0	SC	0	4.86	0	35.078	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	480.0	0	SC	0	4.81	0	35.075	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	485.0	0	SC	0	4.76	0	35.074	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	490.0	0	SC	0	4.71	0	35.073	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	495.0	0	SC	0	4.65	0	35.069	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	500.0	0	SC	0	4.62	0	35.068	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	505.0	0	SC	0	4.59	0	35.067	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	510.0	0	SC	0	4.58	0	35.067	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	515.0	0	SC	0	4.55	0	35.067	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	520.0	0	SC	0	4.49	0	35.068	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	525.0	0	SC	0	4.42	0	35.068	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	530.0	0	SC	0	4.33	0	35.067	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	535.0	0	SC	0	4.27	0	35.063	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	540.0	0	SC	0	4.22	0	35.062	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	545.0	0	SC	0	4.18	0	35.061	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	550.0	0	SC	0	4.13	0	35.059	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	555.0	0	SC	0	4.09	0	35.057	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	560.0	0	SC	0	4.03	0	35.056	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	565.0	0	SC	0	3.99	0	35.056	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	570.0	0	SC	0	3.96	0	35.057	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	575.0	0	SC	0	3.94	0	35.057	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	580.0	0	SC	0	3.90	0	35.055	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	585.0	0	SC	0	3.84	0	35.053	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	590.0	0	SC	0	3.72	0	35.051	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	595.0	0	SC	0	3.60	0	35.048	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	600.0	0	SC	0	3.54	0	35.044	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	605.0	0	SC	0	3.49	0	35.044	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	610.0	0	SC	0	3.44	0	35.042	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	615.0	0	SC	0	3.35	0	35.038	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	620.0	0	SC	0	3.19	0	35.031	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	625.0	0	SC	0	3.06	0	35.023	0
@5594__19891239	007	B	07/19/1989	17:54	17.0000	71.0000	0	630.0	0	SC	0	2.98	0	35.021	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	5.0	0	SC	0	9.10	0	34.791	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	10.0	0	SC	0	9.06	0	34.795	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	15.0	0	SC	0	8.96	0	34.797	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	20.0	0	SC	0	8.86	0	34.798	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	25.0	0	SC	0	8.51	0	34.901	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	30.0	0	SC	0	8.10	0	35.013	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	35.0	0	SC	0	7.90	0	35.044	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	40.0	0	SC	0	7.76	0	35.052	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	45.0	0	SC	0	7.62	0	35.057	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	50.0	0	SC	0	7.49	0	35.064	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	55.0	0	SC	0	7.39	0	35.071	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	60.0	0	SC	0	7.30	0	35.080	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	65.0	0	SC	0	7.22	0	35.092	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	70.0	0	SC	0	7.15	0	35.103	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	75.0	0	SC	0	7.08	0	35.108	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	80.0	0	SC	0	7.03	0	35.112	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	85.0	0	SC	0	6.98	0	35.115	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	90.0	0	SC	0	6.94	0	35.115	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	95.0	0	SC	0	6.91	0	35.115	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	100.0	0	SC	0	6.86	0	35.116	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	105.0	0	SC	0	6.81	0	35.113	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	110.0	0	SC	0	6.78	0	35.110	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	115.0	0	SC	0	6.76	0	35.110	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	120.0	0	SC	0	6.74	0	35.110	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	125.0	0	SC	0	6.70	0	35.110	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	130.0	0	SC	0	6.64	0	35.110	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	135.0	0	SC	0	6.60	0	35.108	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	140.0	0	SC	0	6.57	0	35.107	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	145.0	0	SC	0	6.49	0	35.106	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	150.0	0	SC	0	6.42	0	35.105	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	155.0	0	SC	0	6.37	0	35.102	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	160.0	0	SC	0	6.35	0	35.101	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	165.0	0	SC	0	6.32	0	35.101	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	170.0	0	SC	0	6.27	0	35.101	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	175.0	0	SC	0	6.23	0	35.101	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	180.0	0	SC	0	6.20	0	35.099	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	185.0	0	SC	0	6.18	0	35.099	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	190.0	0	SC	0	6.16	0	35.100	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	195.0	0	SC	0	6.13	0	35.100	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	200.0	0	SC	0	6.10	0	35.100	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	205.0	0	SC	0	6.07	0	35.099	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	210.0	0	SC	0	6.06	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	215.0	0	SC	0	6.03	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	220.0	0	SC	0	6.00	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	225.0	0	SC	0	5.98	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	230.0	0	SC	0	5.95	0	35.099	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	235.0	0	SC	0	5.92	0	35.100	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	240.0	0	SC	0	5.88	0	35.099	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	245.0	0	SC	0	5.85	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	250.0	0	SC	0	5.83	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	255.0	0	SC	0	5.81	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	260.0	0	SC	0	5.78	0	35.100	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	265.0	0	SC	0	5.74	0	35.096	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	270.0	0	SC	0	5.71	0	35.097	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	275.0	0	SC	0	5.66	0	35.096	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	280.0	0	SC	0	5.63	0	35.096	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	285.0	0	SC	0	5.62	0	35.097	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	290.0	0	SC	0	5.60	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	295.0	0	SC	0	5.55	0	35.098	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	300.0	0	SC	0	5.51	0	35.095	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	305.0	0	SC	0	5.48	0	35.094	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	310.0	0	SC	0	5.44	0	35.094	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	315.0	0	SC	0	5.40	0	35.093	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	320.0	0	SC	0	5.36	0	35.090	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	325.0	0	SC	0	5.33	0	35.090	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	330.0	0	SC	0	5.30	0	35.089	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	335.0	0	SC	0	5.28	0	35.089	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	340.0	0	SC	0	5.25	0	35.088	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	345.0	0	SC	0	5.19	0	35.086	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	350.0	0	SC	0	5.14	0	35.085	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	355.0	0	SC	0	5.12	0	35.083	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	360.0	0	SC	0	5.09	0	35.083	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	365.0	0	SC	0	5.06	0	35.083	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	370.0	0	SC	0	5.01	0	35.082	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	375.0	0	SC	0	4.99	0	35.082	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	380.0	0	SC	0	4.97	0	35.082	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	385.0	0	SC	0	4.93	0	35.082	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	390.0	0	SC	0	4.88	0	35.081	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	395.0	0	SC	0	4.83	0	35.080	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	400.0	0	SC	0	4.73	0	35.076	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	405.0	0	SC	0	4.63	0	35.071	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	410.0	0	SC	0	4.59	0	35.066	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	415.0	0	SC	0	4.57	0	35.066	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	420.0	0	SC	0	4.53	0	35.065	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	425.0	0	SC	0	4.48	0	35.066	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	430.0	0	SC	0	4.44	0	35.067	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	435.0	0	SC	0	4.40	0	35.067	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	440.0	0	SC	0	4.36	0	35.066	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	445.0	0	SC	0	4.30	0	35.065	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	450.0	0	SC	0	4.24	0	35.065	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	455.0	0	SC	0	4.19	0	35.065	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	460.0	0	SC	0	4.16	0	35.064	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	465.0	0	SC	0	4.13	0	35.064	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	470.0	0	SC	0	4.09	0	35.065	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	475.0	0	SC	0	4.04	0	35.066	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	480.0	0	SC	0	3.98	0	35.066	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	485.0	0	SC	0	3.89	0	35.065	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	490.0	0	SC	0	3.86	0	35.063	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	495.0	0	SC	0	3.84	0	35.064	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	500.0	0	SC	0	3.80	0	35.063	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	505.0	0	SC	0	3.76	0	35.062	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	510.0	0	SC	0	3.72	0	35.059	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	515.0	0	SC	0	3.68	0	35.059	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	520.0	0	SC	0	3.61	0	35.059	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	525.0	0	SC	0	3.54	0	35.056	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	530.0	0	SC	0	3.45	0	35.051	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	535.0	0	SC	0	3.33	0	35.044	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	540.0	0	SC	0	3.27	0	35.037	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	545.0	0	SC	0	3.22	0	35.034	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	550.0	0	SC	0	3.10	0	35.031	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	555.0	0	SC	0	3.00	0	35.029	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	560.0	0	SC	0	2.86	0	35.025	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	565.0	0	SC	0	2.73	0	35.014	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	570.0	0	SC	0	2.61	0	35.007	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	575.0	0	SC	0	2.52	0	35.002	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	580.0	0	SC	0	2.43	0	34.998	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	585.0	0	SC	0	2.33	0	34.995	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	590.0	0	SC	0	2.21	0	34.988	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	595.0	0	SC	0	2.04	0	34.980	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	600.0	0	SC	0	1.95	0	34.976	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	605.0	0	SC	0	1.90	0	34.974	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	610.0	0	SC	0	1.81	0	34.970	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	615.0	0	SC	0	1.69	0	34.965	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	620.0	0	SC	0	1.61	0	34.959	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	625.0	0	SC	0	1.50	0	34.955	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	630.0	0	SC	0	1.41	0	34.953	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	635.0	0	SC	0	1.32	0	34.950	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	640.0	0	SC	0	1.21	0	34.944	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	645.0	0	SC	0	1.13	0	34.937	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	650.0	0	SC	0	1.08	0	34.935	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	655.0	0	SC	0	1.01	0	34.933	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	660.0	0	SC	0	0.95	0	34.932	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	665.0	0	SC	0	0.90	0	34.930	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	670.0	0	SC	0	0.85	0	34.928	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	675.0	0	SC	0	0.79	0	34.927	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	680.0	0	SC	0	0.74	0	34.926	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	685.0	0	SC	0	0.67	0	34.926	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	690.0	0	SC	0	0.59	0	34.924	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	695.0	0	SC	0	0.53	0	34.920	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	700.0	0	SC	0	0.48	0	34.917	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	705.0	0	SC	0	0.44	0	34.917	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	710.0	0	SC	0	0.39	0	34.917	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	715.0	0	SC	0	0.34	0	34.916	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	720.0	0	SC	0	0.28	0	34.914	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	725.0	0	SC	0	0.26	0	34.912	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	730.0	0	SC	0	0.23	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	735.0	0	SC	0	0.18	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	740.0	0	SC	0	0.15	0	34.912	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	745.0	0	SC	0	0.13	0	34.910	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	750.0	0	SC	0	0.11	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	755.0	0	SC	0	0.08	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	760.0	0	SC	0	0.05	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	765.0	0	SC	0	0.03	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	770.0	0	SC	0	0.01	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	775.0	0	SC	0	-0.02	0	34.907	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	780.0	0	SC	0	-0.04	0	34.907	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	785.0	0	SC	0	-0.05	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	790.0	0	SC	0	-0.08	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	795.0	0	SC	0	-0.09	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	800.0	0	SC	0	-0.11	0	34.906	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	805.0	0	SC	0	-0.14	0	34.905	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	810.0	0	SC	0	-0.17	0	34.905	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	815.0	0	SC	0	-0.18	0	34.907	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	820.0	0	SC	0	-0.20	0	34.908	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	825.0	0	SC	0	-0.22	0	34.908	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	830.0	0	SC	0	-0.24	0	34.908	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	835.0	0	SC	0	-0.25	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	840.0	0	SC	0	-0.27	0	34.908	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	845.0	0	SC	0	-0.28	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	850.0	0	SC	0	-0.28	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	855.0	0	SC	0	-0.30	0	34.912	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	860.0	0	SC	0	-0.32	0	34.912	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	865.0	0	SC	0	-0.33	0	34.915	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	870.0	0	SC	0	-0.34	0	34.915	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	875.0	0	SC	0	-0.35	0	34.913	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	880.0	0	SC	0	-0.36	0	34.912	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	885.0	0	SC	0	-0.38	0	34.912	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	890.0	0	SC	0	-0.39	0	34.910	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	895.0	0	SC	0	-0.39	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	900.0	0	SC	0	-0.40	0	34.910	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	905.0	0	SC	0	-0.41	0	34.910	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	910.0	0	SC	0	-0.43	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	915.0	0	SC	0	-0.44	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	920.0	0	SC	0	-0.45	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	925.0	0	SC	0	-0.46	0	34.910	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	930.0	0	SC	0	-0.47	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	935.0	0	SC	0	-0.48	0	34.908	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	940.0	0	SC	0	-0.49	0	34.908	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	945.0	0	SC	0	-0.49	0	34.909	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	950.0	0	SC	0	-0.50	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	955.0	0	SC	0	-0.51	0	34.910	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	960.0	0	SC	0	-0.52	0	34.912	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	965.0	0	SC	0	-0.53	0	34.910	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	970.0	0	SC	0	-0.53	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	975.0	0	SC	0	-0.54	0	34.910	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	980.0	0	SC	0	-0.55	0	34.911	0
@5594__19891239	008	B	07/19/1989	21:58	16.0000	71.0000	0	985.0	0	SC	0	-0.55	0	34.912	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	5.0	0	SC	0	9.07	0	34.673	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	10.0	0	SC	0	9.08	0	34.699	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	15.0	0	SC	0	9.05	0	34.718	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	20.0	0	SC	0	8.97	0	34.736	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	25.0	0	SC	0	8.92	0	34.747	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	30.0	0	SC	0	8.84	0	34.767	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	35.0	0	SC	0	8.60	0	34.807	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	40.0	0	SC	0	8.17	0	34.877	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	45.0	0	SC	0	7.68	0	34.950	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	50.0	0	SC	0	7.23	0	35.006	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	55.0	0	SC	0	6.95	0	35.046	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	60.0	0	SC	0	6.87	0	35.062	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	65.0	0	SC	0	6.81	0	35.066	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	70.0	0	SC	0	6.76	0	35.078	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	75.0	0	SC	0	6.70	0	35.088	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	80.0	0	SC	0	6.64	0	35.090	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	85.0	0	SC	0	6.58	0	35.093	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	90.0	0	SC	0	6.52	0	35.095	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	95.0	0	SC	0	6.47	0	35.094	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	100.0	0	SC	0	6.44	0	35.094	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	105.0	0	SC	0	6.39	0	35.093	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	110.0	0	SC	0	6.36	0	35.092	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	115.0	0	SC	0	6.32	0	35.092	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	120.0	0	SC	0	6.28	0	35.092	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	125.0	0	SC	0	6.24	0	35.092	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	130.0	0	SC	0	6.19	0	35.092	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	135.0	0	SC	0	6.15	0	35.092	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	140.0	0	SC	0	6.12	0	35.092	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	145.0	0	SC	0	6.08	0	35.094	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	150.0	0	SC	0	6.03	0	35.095	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	155.0	0	SC	0	5.99	0	35.093	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	160.0	0	SC	0	5.96	0	35.093	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	165.0	0	SC	0	5.93	0	35.093	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	170.0	0	SC	0	5.89	0	35.093	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	175.0	0	SC	0	5.87	0	35.093	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	180.0	0	SC	0	5.84	0	35.094	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	185.0	0	SC	0	5.81	0	35.094	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	190.0	0	SC	0	5.76	0	35.094	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	195.0	0	SC	0	5.73	0	35.093	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	200.0	0	SC	0	5.70	0	35.092	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	205.0	0	SC	0	5.67	0	35.090	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	210.0	0	SC	0	5.63	0	35.090	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	215.0	0	SC	0	5.58	0	35.088	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	220.0	0	SC	0	5.55	0	35.088	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	225.0	0	SC	0	5.53	0	35.090	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	230.0	0	SC	0	5.48	0	35.091	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	235.0	0	SC	0	5.44	0	35.089	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	240.0	0	SC	0	5.42	0	35.086	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	245.0	0	SC	0	5.38	0	35.086	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	250.0	0	SC	0	5.33	0	35.085	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	255.0	0	SC	0	5.29	0	35.084	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	260.0	0	SC	0	5.27	0	35.083	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	265.0	0	SC	0	5.23	0	35.082	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	270.0	0	SC	0	5.19	0	35.078	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	275.0	0	SC	0	5.16	0	35.077	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	280.0	0	SC	0	5.12	0	35.077	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	285.0	0	SC	0	5.07	0	35.077	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	290.0	0	SC	0	5.03	0	35.077	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	295.0	0	SC	0	4.98	0	35.077	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	300.0	0	SC	0	4.94	0	35.073	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	305.0	0	SC	0	4.90	0	35.073	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	310.0	0	SC	0	4.87	0	35.073	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	315.0	0	SC	0	4.83	0	35.072	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	320.0	0	SC	0	4.79	0	35.072	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	325.0	0	SC	0	4.73	0	35.072	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	330.0	0	SC	0	4.68	0	35.071	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	335.0	0	SC	0	4.63	0	35.069	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	340.0	0	SC	0	4.59	0	35.067	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	345.0	0	SC	0	4.56	0	35.066	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	350.0	0	SC	0	4.53	0	35.066	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	355.0	0	SC	0	4.48	0	35.066	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	360.0	0	SC	0	4.43	0	35.064	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	365.0	0	SC	0	4.37	0	35.062	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	370.0	0	SC	0	4.32	0	35.061	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	375.0	0	SC	0	4.27	0	35.060	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	380.0	0	SC	0	4.23	0	35.059	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	385.0	0	SC	0	4.15	0	35.058	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	390.0	0	SC	0	4.09	0	35.055	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	395.0	0	SC	0	4.04	0	35.055	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	400.0	0	SC	0	3.99	0	35.054	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	405.0	0	SC	0	3.94	0	35.054	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	410.0	0	SC	0	3.89	0	35.051	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	415.0	0	SC	0	3.82	0	35.051	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	420.0	0	SC	0	3.74	0	35.049	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	425.0	0	SC	0	3.65	0	35.045	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	430.0	0	SC	0	3.59	0	35.043	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	435.0	0	SC	0	3.52	0	35.042	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	440.0	0	SC	0	3.46	0	35.038	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	445.0	0	SC	0	3.39	0	35.034	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	450.0	0	SC	0	3.32	0	35.033	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	455.0	0	SC	0	3.24	0	35.028	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	460.0	0	SC	0	3.17	0	35.026	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	465.0	0	SC	0	3.11	0	35.023	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	470.0	0	SC	0	3.04	0	35.023	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	475.0	0	SC	0	2.99	0	35.023	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	480.0	0	SC	0	2.90	0	35.021	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	485.0	0	SC	0	2.83	0	35.012	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	490.0	0	SC	0	2.76	0	35.010	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	495.0	0	SC	0	2.67	0	35.005	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	500.0	0	SC	0	2.60	0	35.002	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	505.0	0	SC	0	2.51	0	34.998	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	510.0	0	SC	0	2.43	0	34.993	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	515.0	0	SC	0	2.35	0	34.987	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	520.0	0	SC	0	2.28	0	34.985	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	525.0	0	SC	0	2.15	0	34.981	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	530.0	0	SC	0	2.02	0	34.973	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	535.0	0	SC	0	1.94	0	34.968	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	540.0	0	SC	0	1.89	0	34.966	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	545.0	0	SC	0	1.83	0	34.966	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	550.0	0	SC	0	1.77	0	34.964	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	555.0	0	SC	0	1.71	0	34.960	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	560.0	0	SC	0	1.61	0	34.956	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	565.0	0	SC	0	1.53	0	34.952	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	570.0	0	SC	0	1.49	0	34.950	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	575.0	0	SC	0	1.44	0	34.949	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	580.0	0	SC	0	1.40	0	34.947	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	585.0	0	SC	0	1.35	0	34.946	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	590.0	0	SC	0	1.28	0	34.944	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	595.0	0	SC	0	1.19	0	34.942	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	600.0	0	SC	0	1.14	0	34.939	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	605.0	0	SC	0	1.11	0	34.938	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	610.0	0	SC	0	1.06	0	34.935	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	615.0	0	SC	0	0.98	0	34.932	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	620.0	0	SC	0	0.91	0	34.928	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	625.0	0	SC	0	0.85	0	34.927	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	630.0	0	SC	0	0.81	0	34.927	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	635.0	0	SC	0	0.74	0	34.926	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	640.0	0	SC	0	0.66	0	34.922	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	645.0	0	SC	0	0.59	0	34.919	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	650.0	0	SC	0	0.54	0	34.919	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	655.0	0	SC	0	0.51	0	34.917	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	660.0	0	SC	0	0.46	0	34.917	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	665.0	0	SC	0	0.41	0	34.917	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	670.0	0	SC	0	0.36	0	34.916	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	675.0	0	SC	0	0.32	0	34.915	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	680.0	0	SC	0	0.28	0	34.913	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	685.0	0	SC	0	0.25	0	34.911	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	690.0	0	SC	0	0.21	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	695.0	0	SC	0	0.19	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	700.0	0	SC	0	0.17	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	705.0	0	SC	0	0.13	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	710.0	0	SC	0	0.10	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	715.0	0	SC	0	0.08	0	34.908	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	720.0	0	SC	0	0.05	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	725.0	0	SC	0	0.02	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	730.0	0	SC	0	-0.02	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	735.0	0	SC	0	-0.05	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	740.0	0	SC	0	-0.08	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	745.0	0	SC	0	-0.10	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	750.0	0	SC	0	-0.12	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	755.0	0	SC	0	-0.14	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	760.0	0	SC	0	-0.17	0	34.911	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	765.0	0	SC	0	-0.20	0	34.911	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	770.0	0	SC	0	-0.22	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	775.0	0	SC	0	-0.24	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	780.0	0	SC	0	-0.26	0	34.908	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	785.0	0	SC	0	-0.27	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	790.0	0	SC	0	-0.28	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	795.0	0	SC	0	-0.28	0	34.906	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	800.0	0	SC	0	-0.30	0	34.906	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	805.0	0	SC	0	-0.31	0	34.908	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	810.0	0	SC	0	-0.32	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	815.0	0	SC	0	-0.34	0	34.911	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	820.0	0	SC	0	-0.36	0	34.912	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	825.0	0	SC	0	-0.37	0	34.913	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	830.0	0	SC	0	-0.38	0	34.913	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	835.0	0	SC	0	-0.39	0	34.912	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	840.0	0	SC	0	-0.40	0	34.912	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	845.0	0	SC	0	-0.41	0	34.912	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	850.0	0	SC	0	-0.42	0	34.911	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	855.0	0	SC	0	-0.42	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	860.0	0	SC	0	-0.44	0	34.909	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	865.0	0	SC	0	-0.45	0	34.908	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	870.0	0	SC	0	-0.46	0	34.908	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	875.0	0	SC	0	-0.47	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	880.0	0	SC	0	-0.48	0	34.906	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	885.0	0	SC	0	-0.49	0	34.906	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	890.0	0	SC	0	-0.51	0	34.906	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	895.0	0	SC	0	-0.52	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	900.0	0	SC	0	-0.53	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	905.0	0	SC	0	-0.54	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	910.0	0	SC	0	-0.55	0	34.905	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	915.0	0	SC	0	-0.56	0	34.905	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	920.0	0	SC	0	-0.57	0	34.905	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	925.0	0	SC	0	-0.57	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	930.0	0	SC	0	-0.57	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	935.0	0	SC	0	-0.59	0	34.908	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	940.0	0	SC	0	-0.60	0	34.910	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	945.0	0	SC	0	-0.61	0	34.911	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	950.0	0	SC	0	-0.61	0	34.911	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	955.0	0	SC	0	-0.62	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	960.0	0	SC	0	-0.63	0	34.906	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	965.0	0	SC	0	-0.64	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	970.0	0	SC	0	-0.64	0	34.906	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	975.0	0	SC	0	-0.65	0	34.907	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	980.0	0	SC	0	-0.65	0	34.908	0
@5594__19891239	009	B	07/20/1989	01:33	15.0000	71.0000	0	985.0	0	SC	0	-0.66	0	34.908	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	5.0	0	SC	0	8.69	0	34.596	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	10.0	0	SC	0	8.68	0	34.598	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	15.0	0	SC	0	8.67	0	34.598	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	20.0	0	SC	0	8.63	0	34.598	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	25.0	0	SC	0	8.59	0	34.599	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	30.0	0	SC	0	8.48	0	34.604	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	35.0	0	SC	0	8.09	0	34.655	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	40.0	0	SC	0	7.45	0	34.747	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	45.0	0	SC	0	7.08	0	34.810	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	50.0	0	SC	0	6.99	0	34.846	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	55.0	0	SC	0	6.98	0	34.868	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	60.0	0	SC	0	6.99	0	34.879	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	65.0	0	SC	0	6.99	0	34.890	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	70.0	0	SC	0	6.99	0	34.903	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	75.0	0	SC	0	6.99	0	34.913	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	80.0	0	SC	0	6.99	0	34.920	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	85.0	0	SC	0	7.00	0	34.925	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	90.0	0	SC	0	7.00	0	34.929	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	95.0	0	SC	0	7.00	0	34.934	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	100.0	0	SC	0	7.00	0	34.942	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	105.0	0	SC	0	7.00	0	34.948	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	110.0	0	SC	0	7.00	0	34.952	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	115.0	0	SC	0	7.00	0	34.956	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	120.0	0	SC	0	7.00	0	34.961	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	125.0	0	SC	0	6.99	0	34.969	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	130.0	0	SC	0	6.99	0	34.978	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	135.0	0	SC	0	7.00	0	34.984	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	140.0	0	SC	0	7.00	0	34.987	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	145.0	0	SC	0	6.99	0	34.993	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	150.0	0	SC	0	6.99	0	34.999	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	155.0	0	SC	0	7.00	0	35.007	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	160.0	0	SC	0	7.01	0	35.017	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	165.0	0	SC	0	7.01	0	35.024	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	170.0	0	SC	0	7.01	0	35.029	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	175.0	0	SC	0	7.01	0	35.034	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	180.0	0	SC	0	7.01	0	35.040	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	185.0	0	SC	0	7.01	0	35.043	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	190.0	0	SC	0	7.02	0	35.052	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	195.0	0	SC	0	7.02	0	35.058	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	200.0	0	SC	0	7.02	0	35.065	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	205.0	0	SC	0	7.02	0	35.071	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	210.0	0	SC	0	7.02	0	35.077	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	215.0	0	SC	0	7.01	0	35.079	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	220.0	0	SC	0	7.00	0	35.083	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	225.0	0	SC	0	6.99	0	35.086	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	230.0	0	SC	0	6.99	0	35.087	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	235.0	0	SC	0	6.97	0	35.088	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	240.0	0	SC	0	6.95	0	35.089	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	245.0	0	SC	0	6.94	0	35.090	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	250.0	0	SC	0	6.93	0	35.091	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	255.0	0	SC	0	6.92	0	35.099	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	260.0	0	SC	0	6.90	0	35.101	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	265.0	0	SC	0	6.89	0	35.101	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	270.0	0	SC	0	6.87	0	35.104	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	275.0	0	SC	0	6.86	0	35.105	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	280.0	0	SC	0	6.85	0	35.107	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	285.0	0	SC	0	6.83	0	35.108	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	290.0	0	SC	0	6.82	0	35.108	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	295.0	0	SC	0	6.81	0	35.108	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	300.0	0	SC	0	6.80	0	35.110	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	305.0	0	SC	0	6.79	0	35.110	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	310.0	0	SC	0	6.77	0	35.110	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	315.0	0	SC	0	6.75	0	35.110	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	320.0	0	SC	0	6.72	0	35.110	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	325.0	0	SC	0	6.70	0	35.111	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	330.0	0	SC	0	6.65	0	35.111	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	335.0	0	SC	0	6.60	0	35.110	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	340.0	0	SC	0	6.55	0	35.109	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	345.0	0	SC	0	6.51	0	35.107	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	350.0	0	SC	0	6.48	0	35.107	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	355.0	0	SC	0	6.44	0	35.107	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	360.0	0	SC	0	6.41	0	35.107	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	365.0	0	SC	0	6.36	0	35.106	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	370.0	0	SC	0	6.34	0	35.101	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	375.0	0	SC	0	6.32	0	35.101	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	380.0	0	SC	0	6.26	0	35.100	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	385.0	0	SC	0	6.23	0	35.101	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	390.0	0	SC	0	6.20	0	35.100	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	395.0	0	SC	0	6.18	0	35.100	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	400.0	0	SC	0	6.11	0	35.099	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	405.0	0	SC	0	6.05	0	35.099	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	410.0	0	SC	0	6.04	0	35.099	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	415.0	0	SC	0	6.03	0	35.099	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	420.0	0	SC	0	5.97	0	35.099	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	425.0	0	SC	0	5.90	0	35.100	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	430.0	0	SC	0	5.85	0	35.100	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	435.0	0	SC	0	5.83	0	35.100	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	440.0	0	SC	0	5.80	0	35.099	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	445.0	0	SC	0	5.78	0	35.098	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	450.0	0	SC	0	5.74	0	35.097	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	455.0	0	SC	0	5.72	0	35.096	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	460.0	0	SC	0	5.70	0	35.096	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	465.0	0	SC	0	5.67	0	35.095	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	470.0	0	SC	0	5.61	0	35.093	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	475.0	0	SC	0	5.57	0	35.093	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	480.0	0	SC	0	5.56	0	35.092	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	485.0	0	SC	0	5.54	0	35.091	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	490.0	0	SC	0	5.52	0	35.091	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	495.0	0	SC	0	5.51	0	35.091	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	500.0	0	SC	0	5.50	0	35.091	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	505.0	0	SC	0	5.49	0	35.091	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	510.0	0	SC	0	5.44	0	35.090	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	515.0	0	SC	0	5.40	0	35.090	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	520.0	0	SC	0	5.36	0	35.089	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	525.0	0	SC	0	5.32	0	35.087	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	530.0	0	SC	0	5.29	0	35.086	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	535.0	0	SC	0	5.24	0	35.085	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	540.0	0	SC	0	5.16	0	35.084	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	545.0	0	SC	0	5.12	0	35.082	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	550.0	0	SC	0	5.09	0	35.082	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	555.0	0	SC	0	5.06	0	35.080	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	560.0	0	SC	0	4.98	0	35.078	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	565.0	0	SC	0	4.92	0	35.077	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	570.0	0	SC	0	4.85	0	35.076	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	575.0	0	SC	0	4.79	0	35.075	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	580.0	0	SC	0	4.72	0	35.074	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	585.0	0	SC	0	4.65	0	35.073	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	590.0	0	SC	0	4.61	0	35.071	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	595.0	0	SC	0	4.57	0	35.068	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	600.0	0	SC	0	4.52	0	35.067	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	605.0	0	SC	0	4.47	0	35.066	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	610.0	0	SC	0	4.38	0	35.064	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	615.0	0	SC	0	4.35	0	35.062	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	620.0	0	SC	0	4.32	0	35.062	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	625.0	0	SC	0	4.30	0	35.061	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	630.0	0	SC	0	4.25	0	35.061	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	635.0	0	SC	0	4.20	0	35.061	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	640.0	0	SC	0	4.15	0	35.060	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	645.0	0	SC	0	4.09	0	35.057	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	650.0	0	SC	0	4.04	0	35.055	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	655.0	0	SC	0	3.97	0	35.052	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	660.0	0	SC	0	3.90	0	35.048	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	665.0	0	SC	0	3.85	0	35.048	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	670.0	0	SC	0	3.83	0	35.048	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	675.0	0	SC	0	3.79	0	35.048	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	680.0	0	SC	0	3.74	0	35.048	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	685.0	0	SC	0	3.69	0	35.047	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	690.0	0	SC	0	3.63	0	35.046	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	695.0	0	SC	0	3.58	0	35.045	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	700.0	0	SC	0	3.55	0	35.044	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	705.0	0	SC	0	3.51	0	35.044	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	710.0	0	SC	0	3.44	0	35.042	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	715.0	0	SC	0	3.31	0	35.036	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	720.0	0	SC	0	3.19	0	35.031	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	725.0	0	SC	0	3.08	0	35.027	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	730.0	0	SC	0	2.96	0	35.021	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	735.0	0	SC	0	2.84	0	35.015	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	740.0	0	SC	0	2.71	0	35.011	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	745.0	0	SC	0	2.55	0	35.003	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	750.0	0	SC	0	2.44	0	34.995	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	755.0	0	SC	0	2.33	0	34.992	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	760.0	0	SC	0	2.24	0	34.986	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	765.0	0	SC	0	2.14	0	34.983	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	770.0	0	SC	0	2.04	0	34.978	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	775.0	0	SC	0	1.92	0	34.976	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	780.0	0	SC	0	1.80	0	34.972	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	785.0	0	SC	0	1.71	0	34.968	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	790.0	0	SC	0	1.63	0	34.966	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	795.0	0	SC	0	1.48	0	34.957	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	800.0	0	SC	0	1.34	0	34.953	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	805.0	0	SC	0	1.23	0	34.951	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	810.0	0	SC	0	1.17	0	34.949	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	815.0	0	SC	0	1.11	0	34.949	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	820.0	0	SC	0	1.04	0	34.949	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	825.0	0	SC	0	0.97	0	34.946	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	830.0	0	SC	0	0.93	0	34.941	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	835.0	0	SC	0	0.88	0	34.939	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	840.0	0	SC	0	0.80	0	34.936	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	845.0	0	SC	0	0.75	0	34.935	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	850.0	0	SC	0	0.65	0	34.934	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	855.0	0	SC	0	0.52	0	34.928	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	860.0	0	SC	0	0.45	0	34.923	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	865.0	0	SC	0	0.41	0	34.921	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	870.0	0	SC	0	0.37	0	34.922	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	875.0	0	SC	0	0.33	0	34.921	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	880.0	0	SC	0	0.26	0	34.921	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	885.0	0	SC	0	0.19	0	34.916	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	890.0	0	SC	0	0.16	0	34.916	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	895.0	0	SC	0	0.15	0	34.916	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	900.0	0	SC	0	0.11	0	34.916	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	905.0	0	SC	0	0.09	0	34.913	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	910.0	0	SC	0	0.02	0	34.913	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	915.0	0	SC	0	-0.02	0	34.913	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	920.0	0	SC	0	-0.06	0	34.914	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	925.0	0	SC	0	-0.10	0	34.912	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	930.0	0	SC	0	-0.16	0	34.914	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	935.0	0	SC	0	-0.17	0	34.912	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	940.0	0	SC	0	-0.17	0	34.910	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	945.0	0	SC	0	-0.20	0	34.909	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	950.0	0	SC	0	-0.24	0	34.909	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	955.0	0	SC	0	-0.26	0	34.909	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	960.0	0	SC	0	-0.26	0	34.908	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	965.0	0	SC	0	-0.28	0	34.908	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	970.0	0	SC	0	-0.33	0	34.908	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	975.0	0	SC	0	-0.35	0	34.908	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	980.0	0	SC	0	-0.36	0	34.907	0
@5594__19891239	010	B	07/21/1989	09:28	15.0000	71.5000	0	985.0	0	SC	0	-0.37	0	34.907	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	5.0	0	SC	0	8.82	0	34.702	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	10.0	0	SC	0	8.80	0	34.709	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	15.0	0	SC	0	8.76	0	34.720	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	20.0	0	SC	0	8.72	0	34.727	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	25.0	0	SC	0	8.69	0	34.728	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	30.0	0	SC	0	8.63	0	34.733	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	35.0	0	SC	0	8.46	0	34.748	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	40.0	0	SC	0	8.10	0	34.779	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	45.0	0	SC	0	7.72	0	34.800	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	50.0	0	SC	0	7.44	0	34.820	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	55.0	0	SC	0	7.19	0	34.858	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	60.0	0	SC	0	7.03	0	34.893	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	65.0	0	SC	0	6.99	0	34.913	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	70.0	0	SC	0	6.99	0	34.924	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	75.0	0	SC	0	6.98	0	34.934	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	80.0	0	SC	0	6.97	0	34.950	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	85.0	0	SC	0	6.97	0	34.966	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	90.0	0	SC	0	6.97	0	34.982	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	95.0	0	SC	0	6.96	0	34.996	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	100.0	0	SC	0	6.95	0	35.010	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	105.0	0	SC	0	6.93	0	35.022	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	110.0	0	SC	0	6.91	0	35.030	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	115.0	0	SC	0	6.90	0	35.037	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	120.0	0	SC	0	6.89	0	35.044	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	125.0	0	SC	0	6.88	0	35.049	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	130.0	0	SC	0	6.87	0	35.055	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	135.0	0	SC	0	6.85	0	35.062	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	140.0	0	SC	0	6.84	0	35.066	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	145.0	0	SC	0	6.82	0	35.073	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	150.0	0	SC	0	6.80	0	35.079	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	155.0	0	SC	0	6.79	0	35.080	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	160.0	0	SC	0	6.79	0	35.081	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	165.0	0	SC	0	6.78	0	35.081	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	170.0	0	SC	0	6.78	0	35.082	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	175.0	0	SC	0	6.75	0	35.086	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	180.0	0	SC	0	6.73	0	35.088	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	185.0	0	SC	0	6.69	0	35.090	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	190.0	0	SC	0	6.65	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	195.0	0	SC	0	6.64	0	35.094	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	200.0	0	SC	0	6.60	0	35.095	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	205.0	0	SC	0	6.58	0	35.096	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	210.0	0	SC	0	6.56	0	35.098	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	215.0	0	SC	0	6.54	0	35.098	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	220.0	0	SC	0	6.52	0	35.098	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	225.0	0	SC	0	6.46	0	35.097	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	230.0	0	SC	0	6.40	0	35.097	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	235.0	0	SC	0	6.33	0	35.097	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	240.0	0	SC	0	6.29	0	35.096	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	245.0	0	SC	0	6.25	0	35.096	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	250.0	0	SC	0	6.18	0	35.097	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	255.0	0	SC	0	6.11	0	35.097	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	260.0	0	SC	0	6.08	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	265.0	0	SC	0	6.08	0	35.092	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	270.0	0	SC	0	6.06	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	275.0	0	SC	0	6.05	0	35.094	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	280.0	0	SC	0	6.02	0	35.094	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	285.0	0	SC	0	5.97	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	290.0	0	SC	0	5.93	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	295.0	0	SC	0	5.90	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	300.0	0	SC	0	5.87	0	35.094	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	305.0	0	SC	0	5.85	0	35.094	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	310.0	0	SC	0	5.81	0	35.094	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	315.0	0	SC	0	5.78	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	320.0	0	SC	0	5.76	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	325.0	0	SC	0	5.73	0	35.093	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	330.0	0	SC	0	5.72	0	35.095	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	335.0	0	SC	0	5.69	0	35.092	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	340.0	0	SC	0	5.64	0	35.095	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	345.0	0	SC	0	5.61	0	35.092	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	350.0	0	SC	0	5.56	0	35.092	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	355.0	0	SC	0	5.55	0	35.089	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	360.0	0	SC	0	5.51	0	35.089	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	365.0	0	SC	0	5.48	0	35.089	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	370.0	0	SC	0	5.45	0	35.089	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	375.0	0	SC	0	5.43	0	35.089	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	380.0	0	SC	0	5.37	0	35.089	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	385.0	0	SC	0	5.33	0	35.086	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	390.0	0	SC	0	5.29	0	35.085	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	395.0	0	SC	0	5.25	0	35.084	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	400.0	0	SC	0	5.20	0	35.084	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	405.0	0	SC	0	5.16	0	35.081	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	410.0	0	SC	0	5.13	0	35.079	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	415.0	0	SC	0	5.06	0	35.080	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	420.0	0	SC	0	5.00	0	35.079	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	425.0	0	SC	0	4.95	0	35.078	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	430.0	0	SC	0	4.92	0	35.075	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	435.0	0	SC	0	4.88	0	35.075	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	440.0	0	SC	0	4.85	0	35.075	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	445.0	0	SC	0	4.80	0	35.075	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	450.0	0	SC	0	4.74	0	35.073	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	455.0	0	SC	0	4.70	0	35.070	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	460.0	0	SC	0	4.66	0	35.069	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	465.0	0	SC	0	4.62	0	35.069	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	470.0	0	SC	0	4.58	0	35.068	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	475.0	0	SC	0	4.55	0	35.066	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	480.0	0	SC	0	4.50	0	35.066	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	485.0	0	SC	0	4.46	0	35.064	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	490.0	0	SC	0	4.44	0	35.064	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	495.0	0	SC	0	4.41	0	35.064	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	500.0	0	SC	0	4.35	0	35.065	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	505.0	0	SC	0	4.29	0	35.062	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	510.0	0	SC	0	4.24	0	35.059	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	515.0	0	SC	0	4.17	0	35.058	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	520.0	0	SC	0	4.11	0	35.058	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	525.0	0	SC	0	4.06	0	35.058	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	530.0	0	SC	0	4.02	0	35.058	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	535.0	0	SC	0	3.97	0	35.058	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	540.0	0	SC	0	3.91	0	35.058	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	545.0	0	SC	0	3.87	0	35.057	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	550.0	0	SC	0	3.84	0	35.056	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	555.0	0	SC	0	3.78	0	35.055	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	560.0	0	SC	0	3.72	0	35.053	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	565.0	0	SC	0	3.68	0	35.053	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	570.0	0	SC	0	3.63	0	35.050	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	575.0	0	SC	0	3.59	0	35.048	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	580.0	0	SC	0	3.56	0	35.048	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	585.0	0	SC	0	3.51	0	35.048	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	590.0	0	SC	0	3.47	0	35.047	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	595.0	0	SC	0	3.42	0	35.046	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	600.0	0	SC	0	3.37	0	35.043	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	605.0	0	SC	0	3.32	0	35.039	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	610.0	0	SC	0	3.29	0	35.037	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	615.0	0	SC	0	3.23	0	35.035	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	620.0	0	SC	0	3.17	0	35.033	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	625.0	0	SC	0	3.10	0	35.032	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	630.0	0	SC	0	2.99	0	35.026	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	635.0	0	SC	0	2.91	0	35.021	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	640.0	0	SC	0	2.89	0	35.020	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	645.0	0	SC	0	2.84	0	35.021	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	650.0	0	SC	0	2.77	0	35.021	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	655.0	0	SC	0	2.65	0	35.015	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	660.0	0	SC	0	2.54	0	35.009	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	665.0	0	SC	0	2.47	0	35.006	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	670.0	0	SC	0	2.42	0	35.002	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	675.0	0	SC	0	2.34	0	35.001	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	680.0	0	SC	0	2.26	0	34.999	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	685.0	0	SC	0	2.18	0	34.994	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	690.0	0	SC	0	2.09	0	34.990	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	695.0	0	SC	0	2.00	0	34.987	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	700.0	0	SC	0	1.91	0	34.984	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	705.0	0	SC	0	1.81	0	34.979	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	710.0	0	SC	0	1.71	0	34.975	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	715.0	0	SC	0	1.62	0	34.972	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	720.0	0	SC	0	1.55	0	34.968	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	725.0	0	SC	0	1.49	0	34.967	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	730.0	0	SC	0	1.41	0	34.966	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	735.0	0	SC	0	1.36	0	34.963	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	740.0	0	SC	0	1.33	0	34.960	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	745.0	0	SC	0	1.27	0	34.959	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	750.0	0	SC	0	1.17	0	34.957	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	755.0	0	SC	0	1.08	0	34.953	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	760.0	0	SC	0	1.04	0	34.951	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	765.0	0	SC	0	1.00	0	34.951	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	770.0	0	SC	0	0.94	0	34.948	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	775.0	0	SC	0	0.90	0	34.946	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	780.0	0	SC	0	0.86	0	34.945	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	785.0	0	SC	0	0.77	0	34.943	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	790.0	0	SC	0	0.66	0	34.943	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	795.0	0	SC	0	0.52	0	34.939	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	800.0	0	SC	0	0.30	0	34.938	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	805.0	0	SC	0	0.16	0	34.927	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	810.0	0	SC	0	0.09	0	34.922	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	815.0	0	SC	0	0.05	0	34.920	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	820.0	0	SC	0	0.01	0	34.919	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	825.0	0	SC	0	-0.03	0	34.919	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	830.0	0	SC	0	-0.08	0	34.918	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	835.0	0	SC	0	-0.13	0	34.918	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	840.0	0	SC	0	-0.17	0	34.917	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	845.0	0	SC	0	-0.20	0	34.916	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	850.0	0	SC	0	-0.22	0	34.915	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	855.0	0	SC	0	-0.25	0	34.915	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	860.0	0	SC	0	-0.26	0	34.916	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	865.0	0	SC	0	-0.27	0	34.912	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	870.0	0	SC	0	-0.28	0	34.916	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	875.0	0	SC	0	-0.32	0	34.915	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	880.0	0	SC	0	-0.37	0	34.915	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	885.0	0	SC	0	-0.38	0	34.912	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	890.0	0	SC	0	-0.41	0	34.912	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	895.0	0	SC	0	-0.42	0	34.912	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	900.0	0	SC	0	-0.45	0	34.911	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	905.0	0	SC	0	-0.46	0	34.911	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	910.0	0	SC	0	-0.49	0	34.911	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	915.0	0	SC	0	-0.52	0	34.910	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	920.0	0	SC	0	-0.53	0	34.910	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	925.0	0	SC	0	-0.55	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	930.0	0	SC	0	-0.57	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	935.0	0	SC	0	-0.59	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	940.0	0	SC	0	-0.60	0	34.911	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	945.0	0	SC	0	-0.61	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	950.0	0	SC	0	-0.62	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	955.0	0	SC	0	-0.64	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	960.0	0	SC	0	-0.65	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	965.0	0	SC	0	-0.68	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	970.0	0	SC	0	-0.70	0	34.909	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	975.0	0	SC	0	-0.72	0	34.908	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	980.0	0	SC	0	-0.72	0	34.906	0
@5594__19891239	011	B	07/21/1989	12:33	16.0000	71.5000	0	985.0	0	SC	0	-0.72	0	34.906	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	5.0	0	SC	0	9.25	0	34.814	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	10.0	0	SC	0	9.25	0	34.810	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	15.0	0	SC	0	9.23	0	34.815	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	20.0	0	SC	0	9.14	0	34.819	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	25.0	0	SC	0	9.01	0	34.828	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	30.0	0	SC	0	8.81	0	34.846	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	35.0	0	SC	0	8.58	0	34.864	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	40.0	0	SC	0	8.24	0	34.910	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	45.0	0	SC	0	7.87	0	34.958	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	50.0	0	SC	0	7.64	0	34.992	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	55.0	0	SC	0	7.58	0	35.027	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	60.0	0	SC	0	7.57	0	35.044	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	65.0	0	SC	0	7.56	0	35.055	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	70.0	0	SC	0	7.54	0	35.077	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	75.0	0	SC	0	7.50	0	35.096	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	80.0	0	SC	0	7.43	0	35.104	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	85.0	0	SC	0	7.39	0	35.104	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	90.0	0	SC	0	7.34	0	35.104	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	95.0	0	SC	0	7.24	0	35.104	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	100.0	0	SC	0	7.16	0	35.105	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	105.0	0	SC	0	7.13	0	35.107	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	110.0	0	SC	0	7.12	0	35.108	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	115.0	0	SC	0	7.11	0	35.111	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	120.0	0	SC	0	7.09	0	35.115	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	125.0	0	SC	0	7.06	0	35.125	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	130.0	0	SC	0	7.04	0	35.129	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	135.0	0	SC	0	7.02	0	35.130	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	140.0	0	SC	0	6.97	0	35.128	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	145.0	0	SC	0	6.90	0	35.124	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	150.0	0	SC	0	6.87	0	35.122	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	155.0	0	SC	0	6.84	0	35.122	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	160.0	0	SC	0	6.80	0	35.122	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	165.0	0	SC	0	6.78	0	35.119	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	170.0	0	SC	0	6.76	0	35.118	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	175.0	0	SC	0	6.74	0	35.116	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	180.0	0	SC	0	6.70	0	35.114	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	185.0	0	SC	0	6.62	0	35.111	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	190.0	0	SC	0	6.58	0	35.108	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	195.0	0	SC	0	6.56	0	35.108	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	200.0	0	SC	0	6.53	0	35.108	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	205.0	0	SC	0	6.49	0	35.108	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	210.0	0	SC	0	6.45	0	35.106	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	215.0	0	SC	0	6.38	0	35.103	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	220.0	0	SC	0	6.33	0	35.101	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	225.0	0	SC	0	6.31	0	35.100	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	230.0	0	SC	0	6.26	0	35.100	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	235.0	0	SC	0	6.18	0	35.100	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	240.0	0	SC	0	6.11	0	35.097	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	245.0	0	SC	0	6.08	0	35.096	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	250.0	0	SC	0	6.05	0	35.095	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	255.0	0	SC	0	6.04	0	35.095	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	260.0	0	SC	0	6.00	0	35.095	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	265.0	0	SC	0	5.97	0	35.095	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	270.0	0	SC	0	5.90	0	35.095	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	275.0	0	SC	0	5.85	0	35.095	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	280.0	0	SC	0	5.83	0	35.095	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	285.0	0	SC	0	5.82	0	35.093	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	290.0	0	SC	0	5.81	0	35.091	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	295.0	0	SC	0	5.80	0	35.091	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	300.0	0	SC	0	5.80	0	35.094	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	305.0	0	SC	0	5.80	0	35.095	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	310.0	0	SC	0	5.80	0	35.093	0
@5594__19891239	012	B	07/21/1989	15:03	17.0000	71.5000	0	315.0	0	SC	0	5.80	0	35.091	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	5.0	0	SC	0	8.73	0	34.826	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	10.0	0	SC	0	8.71	0	34.836	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	15.0	0	SC	0	8.69	0	34.848	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	20.0	0	SC	0	8.62	0	34.851	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	25.0	0	SC	0	8.29	0	34.882	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	30.0	0	SC	0	7.84	0	34.928	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	35.0	0	SC	0	7.66	0	34.948	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	40.0	0	SC	0	7.53	0	34.969	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	45.0	0	SC	0	7.27	0	35.008	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	50.0	0	SC	0	7.07	0	35.043	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	55.0	0	SC	0	6.96	0	35.070	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	60.0	0	SC	0	6.87	0	35.094	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	65.0	0	SC	0	6.78	0	35.105	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	70.0	0	SC	0	6.73	0	35.113	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	75.0	0	SC	0	6.70	0	35.125	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	80.0	0	SC	0	6.68	0	35.135	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	85.0	0	SC	0	6.66	0	35.143	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	90.0	0	SC	0	6.61	0	35.150	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	95.0	0	SC	0	6.59	0	35.156	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	100.0	0	SC	0	6.59	0	35.164	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	105.0	0	SC	0	6.60	0	35.174	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	110.0	0	SC	0	6.61	0	35.190	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	115.0	0	SC	0	6.61	0	35.198	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	120.0	0	SC	0	6.58	0	35.199	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	125.0	0	SC	0	6.54	0	35.199	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	130.0	0	SC	0	6.50	0	35.203	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	135.0	0	SC	0	6.47	0	35.205	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	140.0	0	SC	0	6.43	0	35.207	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	145.0	0	SC	0	6.40	0	35.207	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	150.0	0	SC	0	6.36	0	35.208	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	155.0	0	SC	0	6.34	0	35.209	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	160.0	0	SC	0	6.32	0	35.209	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	165.0	0	SC	0	6.29	0	35.209	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	170.0	0	SC	0	6.25	0	35.209	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	175.0	0	SC	0	6.22	0	35.212	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	180.0	0	SC	0	6.18	0	35.209	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	185.0	0	SC	0	6.15	0	35.209	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	190.0	0	SC	0	6.10	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	195.0	0	SC	0	6.07	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	200.0	0	SC	0	6.04	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	205.0	0	SC	0	6.00	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	210.0	0	SC	0	5.96	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	215.0	0	SC	0	5.91	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	220.0	0	SC	0	5.89	0	35.212	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	225.0	0	SC	0	5.87	0	35.213	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	230.0	0	SC	0	5.85	0	35.213	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	235.0	0	SC	0	5.83	0	35.213	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	240.0	0	SC	0	5.80	0	35.212	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	245.0	0	SC	0	5.76	0	35.212	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	250.0	0	SC	0	5.69	0	35.212	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	255.0	0	SC	0	5.63	0	35.212	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	260.0	0	SC	0	5.59	0	35.213	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	265.0	0	SC	0	5.54	0	35.213	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	270.0	0	SC	0	5.50	0	35.213	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	275.0	0	SC	0	5.46	0	35.211	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	280.0	0	SC	0	5.39	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	285.0	0	SC	0	5.33	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	290.0	0	SC	0	5.30	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	295.0	0	SC	0	5.25	0	35.210	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	300.0	0	SC	0	5.18	0	35.211	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	305.0	0	SC	0	5.06	0	35.211	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	310.0	0	SC	0	4.97	0	35.208	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	315.0	0	SC	0	4.93	0	35.205	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	320.0	0	SC	0	4.86	0	35.204	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	325.0	0	SC	0	4.77	0	35.202	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	330.0	0	SC	0	4.69	0	35.200	0
@5594__19891239	013	B	07/21/1989	20:49	17.0000	72.0000	0	335.0	0	SC	0	4.65	0	35.200	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	5.0	0	SC	0	8.65	0	34.758	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	10.0	0	SC	0	8.64	0	34.766	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	15.0	0	SC	0	8.63	0	34.778	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	20.0	0	SC	0	8.63	0	34.785	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	25.0	0	SC	0	8.62	0	34.788	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	30.0	0	SC	0	8.56	0	34.805	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	35.0	0	SC	0	8.37	0	34.860	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	40.0	0	SC	0	8.09	0	34.913	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	45.0	0	SC	0	7.66	0	34.928	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	50.0	0	SC	0	7.22	0	34.929	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	55.0	0	SC	0	7.02	0	34.957	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	60.0	0	SC	0	6.99	0	34.987	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	65.0	0	SC	0	7.00	0	35.020	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	70.0	0	SC	0	7.02	0	35.059	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	75.0	0	SC	0	6.96	0	35.072	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	80.0	0	SC	0	6.86	0	35.073	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	85.0	0	SC	0	6.81	0	35.078	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	90.0	0	SC	0	6.80	0	35.085	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	95.0	0	SC	0	6.79	0	35.095	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	100.0	0	SC	0	6.78	0	35.104	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	105.0	0	SC	0	6.78	0	35.110	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	110.0	0	SC	0	6.78	0	35.115	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	115.0	0	SC	0	6.78	0	35.117	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	120.0	0	SC	0	6.78	0	35.122	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	125.0	0	SC	0	6.77	0	35.131	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	130.0	0	SC	0	6.76	0	35.135	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	135.0	0	SC	0	6.75	0	35.144	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	140.0	0	SC	0	6.74	0	35.156	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	145.0	0	SC	0	6.74	0	35.161	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	150.0	0	SC	0	6.74	0	35.166	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	155.0	0	SC	0	6.73	0	35.170	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	160.0	0	SC	0	6.71	0	35.173	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	165.0	0	SC	0	6.70	0	35.172	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	170.0	0	SC	0	6.69	0	35.173	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	175.0	0	SC	0	6.66	0	35.174	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	180.0	0	SC	0	6.62	0	35.176	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	185.0	0	SC	0	6.56	0	35.176	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	190.0	0	SC	0	6.54	0	35.176	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	195.0	0	SC	0	6.53	0	35.177	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	200.0	0	SC	0	6.53	0	35.177	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	205.0	0	SC	0	6.53	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	210.0	0	SC	0	6.52	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	215.0	0	SC	0	6.50	0	35.178	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	220.0	0	SC	0	6.46	0	35.179	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	225.0	0	SC	0	6.43	0	35.179	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	230.0	0	SC	0	6.41	0	35.178	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	235.0	0	SC	0	6.40	0	35.176	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	240.0	0	SC	0	6.38	0	35.177	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	245.0	0	SC	0	6.37	0	35.176	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	250.0	0	SC	0	6.36	0	35.176	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	255.0	0	SC	0	6.34	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	260.0	0	SC	0	6.29	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	265.0	0	SC	0	6.26	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	270.0	0	SC	0	6.23	0	35.177	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	275.0	0	SC	0	6.20	0	35.177	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	280.0	0	SC	0	6.16	0	35.177	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	285.0	0	SC	0	6.11	0	35.177	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	290.0	0	SC	0	6.07	0	35.176	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	295.0	0	SC	0	6.03	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	300.0	0	SC	0	5.95	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	305.0	0	SC	0	5.91	0	35.174	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	310.0	0	SC	0	5.85	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	315.0	0	SC	0	5.78	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	320.0	0	SC	0	5.66	0	35.175	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	325.0	0	SC	0	5.59	0	35.174	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	330.0	0	SC	0	5.55	0	35.173	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	335.0	0	SC	0	5.52	0	35.171	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	340.0	0	SC	0	5.46	0	35.171	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	345.0	0	SC	0	5.39	0	35.169	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	350.0	0	SC	0	5.28	0	35.173	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	355.0	0	SC	0	5.16	0	35.167	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	360.0	0	SC	0	5.01	0	35.163	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	365.0	0	SC	0	5.00	0	35.163	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	370.0	0	SC	0	4.88	0	35.164	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	375.0	0	SC	0	4.74	0	35.163	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	380.0	0	SC	0	4.61	0	35.157	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	385.0	0	SC	0	4.51	0	35.155	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	390.0	0	SC	0	4.36	0	35.152	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	395.0	0	SC	0	4.23	0	35.148	0
@5594__19891239	014	B	07/22/1989	00:31	16.0000	72.0000	0	400.0	0	SC	0	4.09	0	35.143	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	5.0	0	SC	0	8.91	0	34.781	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	10.0	0	SC	0	8.89	0	34.792	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	15.0	0	SC	0	8.86	0	34.812	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	20.0	0	SC	0	8.77	0	34.839	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	25.0	0	SC	0	8.61	0	34.876	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	30.0	0	SC	0	8.42	0	34.934	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	35.0	0	SC	0	8.22	0	34.984	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	40.0	0	SC	0	7.97	0	35.013	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	45.0	0	SC	0	7.70	0	35.021	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	50.0	0	SC	0	7.49	0	35.027	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	55.0	0	SC	0	7.31	0	35.042	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	60.0	0	SC	0	7.15	0	35.056	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	65.0	0	SC	0	7.08	0	35.094	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	70.0	0	SC	0	6.96	0	35.128	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	75.0	0	SC	0	6.82	0	35.137	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	80.0	0	SC	0	6.74	0	35.142	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	85.0	0	SC	0	6.70	0	35.147	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	90.0	0	SC	0	6.69	0	35.157	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	95.0	0	SC	0	6.69	0	35.163	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	100.0	0	SC	0	6.67	0	35.164	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	105.0	0	SC	0	6.61	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	110.0	0	SC	0	6.55	0	35.164	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	115.0	0	SC	0	6.52	0	35.163	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	120.0	0	SC	0	6.49	0	35.163	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	125.0	0	SC	0	6.44	0	35.163	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	130.0	0	SC	0	6.40	0	35.164	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	135.0	0	SC	0	6.37	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	140.0	0	SC	0	6.35	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	145.0	0	SC	0	6.32	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	150.0	0	SC	0	6.27	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	155.0	0	SC	0	6.24	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	160.0	0	SC	0	6.19	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	165.0	0	SC	0	6.14	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	170.0	0	SC	0	6.09	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	175.0	0	SC	0	6.07	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	180.0	0	SC	0	6.05	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	185.0	0	SC	0	6.03	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	190.0	0	SC	0	6.00	0	35.167	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	195.0	0	SC	0	5.95	0	35.169	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	200.0	0	SC	0	5.90	0	35.169	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	205.0	0	SC	0	5.85	0	35.163	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	210.0	0	SC	0	5.83	0	35.161	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	215.0	0	SC	0	5.81	0	35.163	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	220.0	0	SC	0	5.80	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	225.0	0	SC	0	5.77	0	35.165	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	230.0	0	SC	0	5.75	0	35.167	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	235.0	0	SC	0	5.72	0	35.167	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	240.0	0	SC	0	5.67	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	245.0	0	SC	0	5.64	0	35.164	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	250.0	0	SC	0	5.60	0	35.164	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	255.0	0	SC	0	5.58	0	35.164	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	260.0	0	SC	0	5.54	0	35.164	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	265.0	0	SC	0	5.51	0	35.167	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	270.0	0	SC	0	5.47	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	275.0	0	SC	0	5.43	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	280.0	0	SC	0	5.38	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	285.0	0	SC	0	5.36	0	35.166	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	290.0	0	SC	0	5.34	0	35.164	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	295.0	0	SC	0	5.31	0	35.163	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	300.0	0	SC	0	5.29	0	35.162	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	305.0	0	SC	0	5.26	0	35.162	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	310.0	0	SC	0	5.22	0	35.162	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	315.0	0	SC	0	5.19	0	35.161	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	320.0	0	SC	0	5.13	0	35.158	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	325.0	0	SC	0	5.07	0	35.155	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	330.0	0	SC	0	5.02	0	35.152	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	335.0	0	SC	0	5.00	0	35.152	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	340.0	0	SC	0	4.99	0	35.152	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	345.0	0	SC	0	4.96	0	35.151	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	350.0	0	SC	0	4.94	0	35.151	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	355.0	0	SC	0	4.94	0	35.151	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	360.0	0	SC	0	4.91	0	35.151	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	365.0	0	SC	0	4.88	0	35.151	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	370.0	0	SC	0	4.85	0	35.149	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	375.0	0	SC	0	4.82	0	35.151	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	380.0	0	SC	0	4.77	0	35.147	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	385.0	0	SC	0	4.70	0	35.150	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	390.0	0	SC	0	4.68	0	35.148	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	395.0	0	SC	0	4.65	0	35.148	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	400.0	0	SC	0	4.57	0	35.145	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	405.0	0	SC	0	4.54	0	35.144	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	410.0	0	SC	0	4.49	0	35.144	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	415.0	0	SC	0	4.44	0	35.145	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	420.0	0	SC	0	4.38	0	35.145	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	425.0	0	SC	0	4.33	0	35.146	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	430.0	0	SC	0	4.28	0	35.143	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	435.0	0	SC	0	4.25	0	35.142	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	440.0	0	SC	0	4.22	0	35.142	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	445.0	0	SC	0	4.18	0	35.142	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	450.0	0	SC	0	4.15	0	35.142	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	455.0	0	SC	0	4.12	0	35.143	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	460.0	0	SC	0	4.08	0	35.143	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	465.0	0	SC	0	4.02	0	35.143	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	470.0	0	SC	0	3.92	0	35.140	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	475.0	0	SC	0	3.82	0	35.137	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	480.0	0	SC	0	3.78	0	35.135	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	485.0	0	SC	0	3.75	0	35.134	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	490.0	0	SC	0	3.69	0	35.133	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	495.0	0	SC	0	3.63	0	35.131	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	500.0	0	SC	0	3.56	0	35.130	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	505.0	0	SC	0	3.50	0	35.128	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	510.0	0	SC	0	3.47	0	35.128	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	515.0	0	SC	0	3.43	0	35.127	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	520.0	0	SC	0	3.39	0	35.125	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	525.0	0	SC	0	3.36	0	35.124	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	530.0	0	SC	0	3.32	0	35.124	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	535.0	0	SC	0	3.25	0	35.121	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	540.0	0	SC	0	3.20	0	35.117	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	545.0	0	SC	0	3.15	0	35.115	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	550.0	0	SC	0	3.10	0	35.115	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	555.0	0	SC	0	3.05	0	35.115	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	560.0	0	SC	0	2.99	0	35.115	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	565.0	0	SC	0	2.95	0	35.114	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	570.0	0	SC	0	2.90	0	35.113	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	575.0	0	SC	0	2.86	0	35.112	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	580.0	0	SC	0	2.82	0	35.110	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	585.0	0	SC	0	2.76	0	35.107	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	590.0	0	SC	0	2.70	0	35.104	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	595.0	0	SC	0	2.61	0	35.101	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	600.0	0	SC	0	2.52	0	35.096	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	605.0	0	SC	0	2.44	0	35.091	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	610.0	0	SC	0	2.36	0	35.085	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	615.0	0	SC	0	2.26	0	35.084	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	620.0	0	SC	0	2.18	0	35.080	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	625.0	0	SC	0	2.14	0	35.075	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	630.0	0	SC	0	2.10	0	35.075	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	635.0	0	SC	0	2.03	0	35.073	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	640.0	0	SC	0	1.96	0	35.070	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	645.0	0	SC	0	1.86	0	35.067	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	650.0	0	SC	0	1.79	0	35.063	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	655.0	0	SC	0	1.72	0	35.062	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	660.0	0	SC	0	1.66	0	35.059	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	665.0	0	SC	0	1.61	0	35.057	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	670.0	0	SC	0	1.57	0	35.056	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	675.0	0	SC	0	1.51	0	35.055	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	680.0	0	SC	0	1.45	0	35.052	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	685.0	0	SC	0	1.41	0	35.051	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	690.0	0	SC	0	1.37	0	35.051	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	695.0	0	SC	0	1.31	0	35.048	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	700.0	0	SC	0	1.24	0	35.044	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	705.0	0	SC	0	1.14	0	35.041	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	710.0	0	SC	0	1.06	0	35.038	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	715.0	0	SC	0	1.01	0	35.035	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	720.0	0	SC	0	0.95	0	35.032	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	725.0	0	SC	0	0.88	0	35.029	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	730.0	0	SC	0	0.81	0	35.025	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	735.0	0	SC	0	0.73	0	35.024	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	740.0	0	SC	0	0.65	0	35.023	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	745.0	0	SC	0	0.57	0	35.018	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	750.0	0	SC	0	0.51	0	35.015	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	755.0	0	SC	0	0.45	0	35.014	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	760.0	0	SC	0	0.38	0	35.013	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	765.0	0	SC	0	0.32	0	35.010	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	770.0	0	SC	0	0.24	0	35.005	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	775.0	0	SC	0	0.17	0	35.004	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	780.0	0	SC	0	0.12	0	35.001	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	785.0	0	SC	0	0.07	0	34.999	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	790.0	0	SC	0	0.04	0	34.997	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	795.0	0	SC	0	0.02	0	34.995	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	800.0	0	SC	0	0.01	0	34.994	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	805.0	0	SC	0	-0.01	0	34.994	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	810.0	0	SC	0	-0.06	0	34.994	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	815.0	0	SC	0	-0.08	0	34.994	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	820.0	0	SC	0	-0.09	0	34.994	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	825.0	0	SC	0	-0.14	0	34.996	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	830.0	0	SC	0	-0.20	0	34.997	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	835.0	0	SC	0	-0.24	0	34.991	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	840.0	0	SC	0	-0.28	0	34.990	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	845.0	0	SC	0	-0.33	0	34.990	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	850.0	0	SC	0	-0.36	0	34.991	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	855.0	0	SC	0	-0.40	0	34.991	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	860.0	0	SC	0	-0.43	0	34.991	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	865.0	0	SC	0	-0.46	0	34.989	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	870.0	0	SC	0	-0.49	0	34.989	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	875.0	0	SC	0	-0.51	0	34.990	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	880.0	0	SC	0	-0.54	0	34.990	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	885.0	0	SC	0	-0.56	0	34.990	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	890.0	0	SC	0	-0.57	0	34.988	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	895.0	0	SC	0	-0.57	0	34.988	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	900.0	0	SC	0	-0.59	0	34.988	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	905.0	0	SC	0	-0.62	0	34.986	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	910.0	0	SC	0	-0.64	0	34.986	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	915.0	0	SC	0	-0.66	0	34.986	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	920.0	0	SC	0	-0.67	0	34.986	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	925.0	0	SC	0	-0.69	0	34.985	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	930.0	0	SC	0	-0.69	0	34.985	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	935.0	0	SC	0	-0.70	0	34.986	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	940.0	0	SC	0	-0.72	0	34.989	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	945.0	0	SC	0	-0.74	0	34.988	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	950.0	0	SC	0	-0.75	0	34.989	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	955.0	0	SC	0	-0.76	0	34.988	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	960.0	0	SC	0	-0.77	0	34.987	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	965.0	0	SC	0	-0.78	0	34.987	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	970.0	0	SC	0	-0.79	0	34.989	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	975.0	0	SC	0	-0.80	0	34.989	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	980.0	0	SC	0	-0.81	0	34.987	0
@5594__19891239	015	B	07/22/1989	04:19	15.0000	72.0000	0	985.0	0	SC	0	-0.82	0	34.984	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	5.0	0	SC	0	8.64	0	34.872	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	10.0	0	SC	0	8.63	0	34.877	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	15.0	0	SC	0	8.58	0	34.901	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	20.0	0	SC	0	8.40	0	34.951	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	25.0	0	SC	0	8.23	0	34.981	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	30.0	0	SC	0	8.14	0	34.983	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	35.0	0	SC	0	7.90	0	34.990	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	40.0	0	SC	0	7.49	0	35.011	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	45.0	0	SC	0	7.17	0	35.034	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	50.0	0	SC	0	7.01	0	35.063	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	55.0	0	SC	0	6.92	0	35.085	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	60.0	0	SC	0	6.88	0	35.105	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	65.0	0	SC	0	6.81	0	35.113	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	70.0	0	SC	0	6.77	0	35.115	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	75.0	0	SC	0	6.77	0	35.122	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	80.0	0	SC	0	6.76	0	35.133	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	85.0	0	SC	0	6.75	0	35.142	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	90.0	0	SC	0	6.74	0	35.149	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	95.0	0	SC	0	6.73	0	35.158	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	100.0	0	SC	0	6.72	0	35.163	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	105.0	0	SC	0	6.69	0	35.170	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	110.0	0	SC	0	6.66	0	35.178	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	115.0	0	SC	0	6.61	0	35.182	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	120.0	0	SC	0	6.54	0	35.186	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	125.0	0	SC	0	6.50	0	35.190	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	130.0	0	SC	0	6.49	0	35.191	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	135.0	0	SC	0	6.46	0	35.195	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	140.0	0	SC	0	6.43	0	35.199	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	145.0	0	SC	0	6.40	0	35.201	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	150.0	0	SC	0	6.36	0	35.202	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	155.0	0	SC	0	6.34	0	35.202	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	160.0	0	SC	0	6.31	0	35.204	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	165.0	0	SC	0	6.27	0	35.205	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	170.0	0	SC	0	6.22	0	35.206	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	175.0	0	SC	0	6.16	0	35.205	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	180.0	0	SC	0	6.13	0	35.204	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	185.0	0	SC	0	6.09	0	35.205	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	190.0	0	SC	0	6.07	0	35.205	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	195.0	0	SC	0	6.06	0	35.205	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	200.0	0	SC	0	6.03	0	35.205	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	205.0	0	SC	0	5.99	0	35.204	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	210.0	0	SC	0	5.94	0	35.203	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	215.0	0	SC	0	5.90	0	35.203	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	220.0	0	SC	0	5.86	0	35.203	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	225.0	0	SC	0	5.83	0	35.203	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	230.0	0	SC	0	5.80	0	35.204	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	235.0	0	SC	0	5.77	0	35.204	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	240.0	0	SC	0	5.75	0	35.204	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	245.0	0	SC	0	5.69	0	35.200	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	250.0	0	SC	0	5.63	0	35.199	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	255.0	0	SC	0	5.61	0	35.199	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	260.0	0	SC	0	5.58	0	35.198	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	265.0	0	SC	0	5.56	0	35.199	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	270.0	0	SC	0	5.53	0	35.198	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	275.0	0	SC	0	5.50	0	35.198	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	280.0	0	SC	0	5.46	0	35.198	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	285.0	0	SC	0	5.42	0	35.195	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	290.0	0	SC	0	5.37	0	35.194	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	295.0	0	SC	0	5.33	0	35.190	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	300.0	0	SC	0	5.29	0	35.190	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	305.0	0	SC	0	5.24	0	35.190	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	310.0	0	SC	0	5.18	0	35.190	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	315.0	0	SC	0	5.10	0	35.186	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	320.0	0	SC	0	5.00	0	35.185	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	325.0	0	SC	0	4.92	0	35.180	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	330.0	0	SC	0	4.87	0	35.179	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	335.0	0	SC	0	4.79	0	35.178	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	340.0	0	SC	0	4.74	0	35.174	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	345.0	0	SC	0	4.65	0	35.174	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	350.0	0	SC	0	4.57	0	35.168	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	355.0	0	SC	0	4.48	0	35.165	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	360.0	0	SC	0	4.38	0	35.161	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	365.0	0	SC	0	4.31	0	35.161	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	370.0	0	SC	0	4.18	0	35.161	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	375.0	0	SC	0	4.09	0	35.157	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	380.0	0	SC	0	4.08	0	35.157	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	385.0	0	SC	0	4.00	0	35.156	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	390.0	0	SC	0	3.85	0	35.155	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	395.0	0	SC	0	3.69	0	35.149	0
@5594__19891239	016	B	07/23/1989	01:58	16.0000	72.5000	0	400.0	0	SC	0	3.60	0	35.144	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	5.0	0	SC	0	8.42	0	34.953	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	10.0	0	SC	0	8.42	0	34.958	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	15.0	0	SC	0	8.42	0	34.958	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	20.0	0	SC	0	8.42	0	34.960	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	25.0	0	SC	0	8.41	0	34.962	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	30.0	0	SC	0	8.21	0	34.981	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	35.0	0	SC	0	7.77	0	35.009	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	40.0	0	SC	0	7.42	0	35.025	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	45.0	0	SC	0	7.25	0	35.048	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	50.0	0	SC	0	7.07	0	35.081	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	55.0	0	SC	0	6.89	0	35.106	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	60.0	0	SC	0	6.77	0	35.121	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	65.0	0	SC	0	6.71	0	35.138	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	70.0	0	SC	0	6.68	0	35.149	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	75.0	0	SC	0	6.65	0	35.152	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	80.0	0	SC	0	6.61	0	35.159	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	85.0	0	SC	0	6.58	0	35.164	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	90.0	0	SC	0	6.54	0	35.171	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	95.0	0	SC	0	6.51	0	35.176	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	100.0	0	SC	0	6.50	0	35.178	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	105.0	0	SC	0	6.48	0	35.178	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	110.0	0	SC	0	6.41	0	35.175	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	115.0	0	SC	0	6.37	0	35.174	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	120.0	0	SC	0	6.35	0	35.174	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	125.0	0	SC	0	6.33	0	35.175	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	130.0	0	SC	0	6.31	0	35.179	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	135.0	0	SC	0	6.29	0	35.183	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	140.0	0	SC	0	6.26	0	35.185	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	145.0	0	SC	0	6.22	0	35.187	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	150.0	0	SC	0	6.18	0	35.188	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	155.0	0	SC	0	6.13	0	35.188	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	160.0	0	SC	0	6.11	0	35.188	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	165.0	0	SC	0	6.09	0	35.188	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	170.0	0	SC	0	6.06	0	35.185	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	175.0	0	SC	0	6.01	0	35.183	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	180.0	0	SC	0	5.98	0	35.182	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	185.0	0	SC	0	5.95	0	35.185	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	190.0	0	SC	0	5.91	0	35.187	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	195.0	0	SC	0	5.89	0	35.188	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	200.0	0	SC	0	5.87	0	35.189	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	205.0	0	SC	0	5.84	0	35.190	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	210.0	0	SC	0	5.83	0	35.191	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	215.0	0	SC	0	5.81	0	35.190	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	220.0	0	SC	0	5.77	0	35.189	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	225.0	0	SC	0	5.73	0	35.188	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	230.0	0	SC	0	5.69	0	35.188	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	235.0	0	SC	0	5.66	0	35.186	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	240.0	0	SC	0	5.64	0	35.184	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	245.0	0	SC	0	5.59	0	35.184	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	250.0	0	SC	0	5.55	0	35.184	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	255.0	0	SC	0	5.51	0	35.183	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	260.0	0	SC	0	5.48	0	35.183	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	265.0	0	SC	0	5.44	0	35.183	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	270.0	0	SC	0	5.41	0	35.182	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	275.0	0	SC	0	5.37	0	35.182	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	280.0	0	SC	0	5.35	0	35.182	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	285.0	0	SC	0	5.32	0	35.177	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	290.0	0	SC	0	5.29	0	35.176	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	295.0	0	SC	0	5.25	0	35.176	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	300.0	0	SC	0	5.22	0	35.175	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	305.0	0	SC	0	5.18	0	35.174	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	310.0	0	SC	0	5.14	0	35.171	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	315.0	0	SC	0	5.08	0	35.169	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	320.0	0	SC	0	5.01	0	35.168	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	325.0	0	SC	0	4.95	0	35.165	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	330.0	0	SC	0	4.88	0	35.165	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	335.0	0	SC	0	4.82	0	35.165	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	340.0	0	SC	0	4.70	0	35.165	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	345.0	0	SC	0	4.58	0	35.161	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	350.0	0	SC	0	4.43	0	35.158	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	355.0	0	SC	0	4.38	0	35.147	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	360.0	0	SC	0	4.34	0	35.147	0
@5594__19891239	017	B	07/23/1989	04:54	17.0000	72.5000	0	365.0	0	SC	0	4.32	0	35.145	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	5.0	0	SC	0	7.95	0	35.050	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	10.0	0	SC	0	7.95	0	35.052	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	15.0	0	SC	0	7.95	0	35.053	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	20.0	0	SC	0	7.94	0	35.055	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	25.0	0	SC	0	7.81	0	35.066	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	30.0	0	SC	0	7.60	0	35.076	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	35.0	0	SC	0	7.37	0	35.088	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	40.0	0	SC	0	7.15	0	35.106	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	45.0	0	SC	0	6.95	0	35.121	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	50.0	0	SC	0	6.81	0	35.133	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	55.0	0	SC	0	6.73	0	35.138	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	60.0	0	SC	0	6.65	0	35.143	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	65.0	0	SC	0	6.52	0	35.151	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	70.0	0	SC	0	6.41	0	35.156	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	75.0	0	SC	0	6.32	0	35.157	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	80.0	0	SC	0	6.26	0	35.160	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	85.0	0	SC	0	6.20	0	35.163	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	90.0	0	SC	0	6.16	0	35.166	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	95.0	0	SC	0	6.10	0	35.167	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	100.0	0	SC	0	6.03	0	35.167	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	105.0	0	SC	0	5.98	0	35.167	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	110.0	0	SC	0	5.94	0	35.167	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	115.0	0	SC	0	5.90	0	35.168	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	120.0	0	SC	0	5.85	0	35.169	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	125.0	0	SC	0	5.82	0	35.170	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	130.0	0	SC	0	5.78	0	35.171	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	135.0	0	SC	0	5.76	0	35.174	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	140.0	0	SC	0	5.73	0	35.176	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	145.0	0	SC	0	5.70	0	35.178	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	150.0	0	SC	0	5.69	0	35.182	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	155.0	0	SC	0	5.66	0	35.184	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	160.0	0	SC	0	5.63	0	35.187	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	165.0	0	SC	0	5.60	0	35.188	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	170.0	0	SC	0	5.56	0	35.189	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	175.0	0	SC	0	5.52	0	35.188	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	180.0	0	SC	0	5.49	0	35.188	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	185.0	0	SC	0	5.46	0	35.186	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	190.0	0	SC	0	5.43	0	35.185	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	195.0	0	SC	0	5.40	0	35.185	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	200.0	0	SC	0	5.35	0	35.185	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	205.0	0	SC	0	5.30	0	35.184	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	210.0	0	SC	0	5.26	0	35.183	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	215.0	0	SC	0	5.23	0	35.183	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	220.0	0	SC	0	5.20	0	35.180	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	225.0	0	SC	0	5.15	0	35.179	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	230.0	0	SC	0	5.08	0	35.176	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	235.0	0	SC	0	5.00	0	35.170	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	240.0	0	SC	0	4.95	0	35.168	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	245.0	0	SC	0	4.91	0	35.166	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	250.0	0	SC	0	4.90	0	35.163	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	255.0	0	SC	0	4.86	0	35.160	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	260.0	0	SC	0	4.80	0	35.159	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	265.0	0	SC	0	4.77	0	35.159	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	270.0	0	SC	0	4.73	0	35.161	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	275.0	0	SC	0	4.70	0	35.161	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	280.0	0	SC	0	4.62	0	35.155	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	285.0	0	SC	0	4.55	0	35.148	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	290.0	0	SC	0	4.46	0	35.139	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	295.0	0	SC	0	4.36	0	35.130	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	300.0	0	SC	0	4.22	0	35.125	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	305.0	0	SC	0	4.06	0	35.114	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	310.0	0	SC	0	4.00	0	35.112	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	315.0	0	SC	0	3.99	0	35.117	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	320.0	0	SC	0	3.89	0	35.118	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	325.0	0	SC	0	3.82	0	35.117	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	330.0	0	SC	0	3.77	0	35.117	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	335.0	0	SC	0	3.75	0	35.117	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	340.0	0	SC	0	3.71	0	35.117	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	345.0	0	SC	0	3.66	0	35.120	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	350.0	0	SC	0	3.66	0	35.120	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	355.0	0	SC	0	3.61	0	35.119	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	360.0	0	SC	0	3.47	0	35.114	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	365.0	0	SC	0	3.32	0	35.103	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	370.0	0	SC	0	3.31	0	35.103	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	375.0	0	SC	0	3.30	0	35.110	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	380.0	0	SC	0	3.29	0	35.119	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	385.0	0	SC	0	3.16	0	35.118	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	390.0	0	SC	0	3.00	0	35.108	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	395.0	0	SC	0	2.87	0	35.107	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	400.0	0	SC	0	2.78	0	35.102	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	405.0	0	SC	0	2.69	0	35.100	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	410.0	0	SC	0	2.64	0	35.094	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	415.0	0	SC	0	2.58	0	35.093	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	420.0	0	SC	0	2.43	0	35.092	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	425.0	0	SC	0	2.20	4	35.088	4
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	430.0	0	SC	0	2.12	4	35.072	4
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	435.0	0	SC	0	2.12	0	35.068	0
@5594__19891239	018	B	07/23/1989	09:07	17.0000	73.0000	0	440.0	0	SC	0	2.13	0	35.068	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	5.0	0	SC	0	8.07	0	35.018	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	10.0	0	SC	0	8.07	0	35.017	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	15.0	0	SC	0	8.07	0	35.018	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	20.0	0	SC	0	8.06	0	35.021	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	25.0	0	SC	0	8.05	0	35.023	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	30.0	0	SC	0	8.02	0	35.025	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	35.0	0	SC	0	7.86	0	35.042	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	40.0	0	SC	0	7.59	0	35.062	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	45.0	0	SC	0	7.30	0	35.072	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	50.0	0	SC	0	7.07	0	35.089	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	55.0	0	SC	0	6.95	0	35.110	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	60.0	0	SC	0	6.85	0	35.129	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	65.0	0	SC	0	6.78	0	35.147	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	70.0	0	SC	0	6.74	0	35.162	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	75.0	0	SC	0	6.72	0	35.173	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	80.0	0	SC	0	6.69	0	35.179	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	85.0	0	SC	0	6.64	0	35.182	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	90.0	0	SC	0	6.55	0	35.179	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	95.0	0	SC	0	6.45	0	35.177	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	100.0	0	SC	0	6.38	0	35.180	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	105.0	0	SC	0	6.34	0	35.183	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	110.0	0	SC	0	6.31	0	35.183	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	115.0	0	SC	0	6.29	0	35.184	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	120.0	0	SC	0	6.26	0	35.186	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	125.0	0	SC	0	6.24	0	35.187	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	130.0	0	SC	0	6.21	0	35.187	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	135.0	0	SC	0	6.18	0	35.187	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	140.0	0	SC	0	6.14	0	35.187	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	145.0	0	SC	0	6.10	0	35.190	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	150.0	0	SC	0	6.07	0	35.192	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	155.0	0	SC	0	6.04	0	35.189	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	160.0	0	SC	0	6.02	0	35.188	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	165.0	0	SC	0	5.99	0	35.188	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	170.0	0	SC	0	5.95	0	35.189	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	175.0	0	SC	0	5.92	0	35.189	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	180.0	0	SC	0	5.89	0	35.192	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	185.0	0	SC	0	5.86	0	35.195	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	190.0	0	SC	0	5.82	0	35.195	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	195.0	0	SC	0	5.78	0	35.192	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	200.0	0	SC	0	5.75	0	35.190	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	205.0	0	SC	0	5.72	0	35.189	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	210.0	0	SC	0	5.70	0	35.189	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	215.0	0	SC	0	5.67	0	35.190	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	220.0	0	SC	0	5.64	0	35.190	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	225.0	0	SC	0	5.60	0	35.190	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	230.0	0	SC	0	5.57	0	35.190	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	235.0	0	SC	0	5.55	0	35.188	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	240.0	0	SC	0	5.52	0	35.187	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	245.0	0	SC	0	5.50	0	35.187	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	250.0	0	SC	0	5.48	0	35.184	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	255.0	0	SC	0	5.44	0	35.184	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	260.0	0	SC	0	5.37	0	35.184	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	265.0	0	SC	0	5.32	0	35.182	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	270.0	0	SC	0	5.27	0	35.182	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	275.0	0	SC	0	5.23	0	35.181	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	280.0	0	SC	0	5.19	0	35.178	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	285.0	0	SC	0	5.16	0	35.177	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	290.0	0	SC	0	5.13	0	35.177	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	295.0	0	SC	0	5.10	0	35.176	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	300.0	0	SC	0	5.07	0	35.174	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	305.0	0	SC	0	5.03	0	35.171	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	310.0	0	SC	0	5.00	0	35.170	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	315.0	0	SC	0	4.94	0	35.170	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	320.0	0	SC	0	4.92	0	35.169	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	325.0	0	SC	0	4.87	0	35.169	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	330.0	0	SC	0	4.80	0	35.171	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	335.0	0	SC	0	4.74	0	35.171	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	340.0	0	SC	0	4.66	0	35.169	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	345.0	0	SC	0	4.63	0	35.164	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	350.0	0	SC	0	4.58	0	35.164	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	355.0	0	SC	0	4.53	0	35.164	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	360.0	0	SC	0	4.50	0	35.160	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	365.0	0	SC	0	4.44	0	35.160	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	370.0	0	SC	0	4.35	0	35.154	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	375.0	0	SC	0	4.27	0	35.151	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	380.0	0	SC	0	4.17	0	35.149	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	385.0	0	SC	0	4.08	0	35.145	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	390.0	0	SC	0	4.03	0	35.140	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	395.0	0	SC	0	3.97	0	35.138	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	400.0	0	SC	0	3.93	0	35.137	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	405.0	0	SC	0	3.93	0	35.135	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	410.0	0	SC	0	3.92	0	35.133	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	415.0	0	SC	0	3.87	0	35.132	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	420.0	0	SC	0	3.81	0	35.131	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	425.0	0	SC	0	3.78	0	35.131	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	430.0	0	SC	0	3.74	0	35.130	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	435.0	0	SC	0	3.68	0	35.131	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	440.0	0	SC	0	3.63	0	35.130	0
@5594__19891239	019	B	07/23/1989	18:46	15.9828	73.0000	0	445.0	0	SC	0	3.60	0	35.131	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	5.0	0	SC	0	8.39	0	34.948	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	10.0	0	SC	0	8.38	0	34.955	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	15.0	0	SC	0	8.36	0	34.963	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	20.0	0	SC	0	8.33	0	34.968	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	25.0	0	SC	0	8.27	0	34.969	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	30.0	0	SC	0	8.06	0	34.993	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	35.0	0	SC	0	7.60	0	35.039	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	40.0	0	SC	0	7.24	0	35.075	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	45.0	0	SC	0	7.14	0	35.085	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	50.0	0	SC	0	7.10	0	35.090	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	55.0	0	SC	0	7.03	0	35.100	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	60.0	0	SC	0	6.95	0	35.109	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	65.0	0	SC	0	6.85	0	35.125	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	70.0	0	SC	0	6.77	0	35.136	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	75.0	0	SC	0	6.71	0	35.142	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	80.0	0	SC	0	6.66	0	35.150	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	85.0	0	SC	0	6.61	0	35.165	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	90.0	0	SC	0	6.54	0	35.174	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	95.0	0	SC	0	6.50	0	35.178	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	100.0	0	SC	0	6.46	0	35.179	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	105.0	0	SC	0	6.44	0	35.183	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	110.0	0	SC	0	6.39	0	35.184	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	115.0	0	SC	0	6.33	0	35.184	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	120.0	0	SC	0	6.28	0	35.183	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	125.0	0	SC	0	6.24	0	35.183	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	130.0	0	SC	0	6.21	0	35.181	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	135.0	0	SC	0	6.16	0	35.182	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	140.0	0	SC	0	6.11	0	35.182	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	145.0	0	SC	0	6.05	0	35.182	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	150.0	0	SC	0	6.01	0	35.184	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	155.0	0	SC	0	5.96	0	35.184	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	160.0	0	SC	0	5.90	0	35.184	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	165.0	0	SC	0	5.85	0	35.186	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	170.0	0	SC	0	5.80	0	35.187	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	175.0	0	SC	0	5.77	0	35.187	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	180.0	0	SC	0	5.72	0	35.186	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	185.0	0	SC	0	5.69	0	35.184	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	190.0	0	SC	0	5.67	0	35.183	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	195.0	0	SC	0	5.64	0	35.183	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	200.0	0	SC	0	5.60	0	35.183	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	205.0	0	SC	0	5.55	0	35.183	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	210.0	0	SC	0	5.53	0	35.182	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	215.0	0	SC	0	5.49	0	35.180	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	220.0	0	SC	0	5.45	0	35.180	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	225.0	0	SC	0	5.42	0	35.178	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	230.0	0	SC	0	5.39	0	35.178	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	235.0	0	SC	0	5.36	0	35.178	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	240.0	0	SC	0	5.32	0	35.178	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	245.0	0	SC	0	5.25	0	35.178	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	250.0	0	SC	0	5.19	0	35.177	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	255.0	0	SC	0	5.14	0	35.176	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	260.0	0	SC	0	5.12	0	35.174	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	265.0	0	SC	0	5.07	0	35.172	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	270.0	0	SC	0	5.03	0	35.172	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	275.0	0	SC	0	4.99	0	35.172	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	280.0	0	SC	0	4.97	0	35.170	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	285.0	0	SC	0	4.95	0	35.168	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	290.0	0	SC	0	4.92	0	35.168	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	295.0	0	SC	0	4.86	0	35.168	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	300.0	0	SC	0	4.77	0	35.165	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	305.0	0	SC	0	4.74	0	35.163	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	310.0	0	SC	0	4.73	0	35.163	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	315.0	0	SC	0	4.63	0	35.162	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	320.0	0	SC	0	4.57	0	35.161	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	325.0	0	SC	0	4.52	0	35.158	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	330.0	0	SC	0	4.42	0	35.156	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	335.0	0	SC	0	4.38	0	35.156	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	340.0	0	SC	0	4.34	0	35.154	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	345.0	0	SC	0	4.31	0	35.152	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	350.0	0	SC	0	4.25	0	35.152	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	355.0	0	SC	0	4.22	0	35.150	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	360.0	0	SC	0	4.19	0	35.150	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	365.0	0	SC	0	4.18	0	35.144	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	370.0	0	SC	0	4.15	0	35.145	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	375.0	0	SC	0	4.12	0	35.143	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	380.0	0	SC	0	4.08	0	35.143	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	385.0	0	SC	0	4.00	0	35.143	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	390.0	0	SC	0	3.93	0	35.142	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	395.0	0	SC	0	3.91	0	35.139	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	400.0	0	SC	0	3.90	0	35.137	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	405.0	0	SC	0	3.90	0	35.139	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	410.0	0	SC	0	3.86	0	35.141	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	415.0	0	SC	0	3.79	0	35.141	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	420.0	0	SC	0	3.69	0	35.139	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	425.0	0	SC	0	3.56	0	35.133	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	430.0	0	SC	0	3.46	0	35.130	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	435.0	0	SC	0	3.42	0	35.127	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	440.0	0	SC	0	3.33	0	35.122	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	445.0	0	SC	0	3.23	0	35.119	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	450.0	0	SC	0	3.16	0	35.117	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	455.0	0	SC	0	3.08	0	35.108	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	460.0	0	SC	0	3.01	0	35.105	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	465.0	0	SC	0	2.93	0	35.105	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	470.0	0	SC	0	2.88	0	35.101	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	475.0	0	SC	0	2.85	0	35.101	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	480.0	0	SC	0	2.82	0	35.100	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	485.0	0	SC	0	2.77	0	35.097	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	490.0	0	SC	0	2.74	0	35.094	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	495.0	0	SC	0	2.71	0	35.091	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	500.0	0	SC	0	2.70	0	35.091	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	505.0	0	SC	0	2.68	0	35.092	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	510.0	0	SC	0	2.67	0	35.094	0
@5594__19891239	020	B	07/23/1989	23:25	15.0050	73.0100	0	515.0	0	SC	0	2.67	0	35.088	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	5.0	0	SC	0	8.26	0	34.958	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	10.0	0	SC	0	8.25	0	34.959	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	15.0	0	SC	0	8.22	0	34.969	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	20.0	0	SC	0	8.12	0	34.996	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	25.0	0	SC	0	8.00	0	35.024	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	30.0	0	SC	0	7.95	0	35.034	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	35.0	0	SC	0	7.93	0	35.035	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	40.0	0	SC	0	7.76	0	35.046	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	45.0	0	SC	0	7.49	0	35.068	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	50.0	0	SC	0	7.31	0	35.084	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	55.0	0	SC	0	7.19	0	35.099	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	60.0	0	SC	0	7.06	0	35.114	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	65.0	0	SC	0	6.95	0	35.132	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	70.0	0	SC	0	6.79	0	35.156	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	75.0	0	SC	0	6.69	0	35.168	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	80.0	0	SC	0	6.63	0	35.171	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	85.0	0	SC	0	6.57	0	35.181	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	90.0	0	SC	0	6.49	0	35.188	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	95.0	0	SC	0	6.40	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	100.0	0	SC	0	6.31	0	35.191	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	105.0	0	SC	0	6.25	0	35.192	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	110.0	0	SC	0	6.19	0	35.191	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	115.0	0	SC	0	6.14	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	120.0	0	SC	0	6.10	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	125.0	0	SC	0	6.06	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	130.0	0	SC	0	6.01	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	135.0	0	SC	0	5.98	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	140.0	0	SC	0	5.93	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	145.0	0	SC	0	5.90	0	35.191	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	150.0	0	SC	0	5.87	0	35.191	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	155.0	0	SC	0	5.84	0	35.192	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	160.0	0	SC	0	5.80	0	35.193	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	165.0	0	SC	0	5.76	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	170.0	0	SC	0	5.71	0	35.189	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	175.0	0	SC	0	5.67	0	35.188	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	180.0	0	SC	0	5.64	0	35.187	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	185.0	0	SC	0	5.62	0	35.188	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	190.0	0	SC	0	5.59	0	35.188	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	195.0	0	SC	0	5.56	0	35.190	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	200.0	0	SC	0	5.53	0	35.191	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	205.0	0	SC	0	5.49	0	35.189	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	210.0	0	SC	0	5.44	0	35.188	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	215.0	0	SC	0	5.39	0	35.187	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	220.0	0	SC	0	5.38	0	35.185	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	225.0	0	SC	0	5.36	0	35.184	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	230.0	0	SC	0	5.32	0	35.184	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	235.0	0	SC	0	5.28	0	35.181	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	240.0	0	SC	0	5.25	0	35.181	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	245.0	0	SC	0	5.21	0	35.178	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	250.0	0	SC	0	5.18	0	35.178	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	255.0	0	SC	0	5.13	0	35.175	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	260.0	0	SC	0	5.08	0	35.173	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	265.0	0	SC	0	5.04	0	35.172	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	270.0	0	SC	0	4.96	0	35.172	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	275.0	0	SC	0	4.92	0	35.172	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	280.0	0	SC	0	4.84	0	35.170	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	285.0	0	SC	0	4.79	0	35.167	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	290.0	0	SC	0	4.77	0	35.166	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	295.0	0	SC	0	4.70	0	35.166	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	300.0	0	SC	0	4.67	0	35.166	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	305.0	0	SC	0	4.62	0	35.165	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	310.0	0	SC	0	4.55	0	35.162	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	315.0	0	SC	0	4.52	0	35.162	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	320.0	0	SC	0	4.48	0	35.162	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	325.0	0	SC	0	4.44	0	35.163	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	330.0	0	SC	0	4.36	0	35.162	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	335.0	0	SC	0	4.27	0	35.156	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	340.0	0	SC	0	4.27	0	35.156	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	345.0	0	SC	0	4.22	0	35.155	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	350.0	0	SC	0	4.17	0	35.153	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	355.0	0	SC	0	4.07	0	35.149	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	360.0	0	SC	0	4.00	0	35.145	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	365.0	0	SC	0	3.99	0	35.145	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	370.0	0	SC	0	3.98	0	35.146	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	375.0	0	SC	0	3.96	0	35.149	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	380.0	0	SC	0	3.90	0	35.149	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	385.0	0	SC	0	3.83	0	35.149	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	390.0	0	SC	0	3.78	0	35.144	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	395.0	0	SC	0	3.73	0	35.143	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	400.0	0	SC	0	3.69	0	35.140	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	405.0	0	SC	0	3.59	0	35.137	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	410.0	0	SC	0	3.53	0	35.135	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	415.0	0	SC	0	3.50	0	35.135	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	420.0	0	SC	0	3.48	0	35.134	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	425.0	0	SC	0	3.47	0	35.135	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	430.0	0	SC	0	3.44	0	35.133	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	435.0	0	SC	0	3.38	0	35.132	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	440.0	0	SC	0	3.33	0	35.131	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	445.0	0	SC	0	3.29	0	35.130	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	450.0	0	SC	0	3.26	0	35.129	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	455.0	0	SC	0	3.19	0	35.127	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	460.0	0	SC	0	3.13	0	35.123	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	465.0	0	SC	0	3.09	0	35.121	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	470.0	0	SC	0	3.03	0	35.120	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	475.0	0	SC	0	2.97	0	35.116	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	480.0	0	SC	0	2.93	0	35.112	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	485.0	0	SC	0	2.84	0	35.109	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	490.0	0	SC	0	2.79	0	35.104	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	495.0	0	SC	0	2.75	0	35.103	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	500.0	0	SC	0	2.68	0	35.102	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	505.0	0	SC	0	2.61	0	35.096	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	510.0	0	SC	0	2.61	0	35.095	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	515.0	0	SC	0	2.59	0	35.094	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	520.0	0	SC	0	2.55	0	35.094	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	525.0	0	SC	0	2.47	0	35.093	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	530.0	0	SC	0	2.39	0	35.090	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	535.0	0	SC	0	2.28	0	35.086	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	540.0	0	SC	0	2.16	0	35.082	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	545.0	0	SC	0	2.03	0	35.075	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	550.0	0	SC	0	1.84	0	35.070	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	555.0	0	SC	0	1.73	0	35.064	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	560.0	0	SC	0	1.61	0	35.057	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	565.0	0	SC	0	1.45	0	35.052	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	570.0	0	SC	0	1.28	0	35.046	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	575.0	0	SC	0	1.14	0	35.043	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	580.0	0	SC	0	0.98	0	35.040	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	585.0	0	SC	0	0.77	0	35.037	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	590.0	0	SC	0	0.52	0	35.031	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	595.0	0	SC	0	0.36	0	35.022	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	600.0	0	SC	0	0.22	0	35.014	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	605.0	0	SC	0	0.13	0	35.007	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	610.0	0	SC	0	0.08	0	35.003	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	615.0	0	SC	0	0.07	0	34.998	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	620.0	0	SC	0	0.05	0	34.994	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	625.0	0	SC	0	0.03	0	34.994	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	630.0	0	SC	0	0.00	0	34.996	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	635.0	0	SC	0	-0.10	0	34.998	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	640.0	0	SC	0	-0.24	0	34.996	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	645.0	0	SC	0	-0.30	0	34.993	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	650.0	0	SC	0	-0.30	0	34.995	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	655.0	0	SC	0	-0.30	0	34.997	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	660.0	0	SC	0	-0.28	0	34.997	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	665.0	0	SC	0	-0.28	0	34.997	0
@5594__19891239	021	B	07/24/1989	18:55	15.0000	73.5000	0	670.0	0	SC	0	-0.28	0	34.996	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	10.0	0	SC	0	7.80	0	35.017	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	15.0	0	SC	0	7.80	0	35.019	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	20.0	0	SC	0	7.81	0	35.020	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	25.0	0	SC	0	7.81	0	35.020	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	30.0	0	SC	0	7.79	0	35.024	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	35.0	0	SC	0	7.67	0	35.035	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	40.0	0	SC	0	7.38	0	35.053	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	45.0	0	SC	0	7.18	0	35.070	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	50.0	0	SC	0	7.07	0	35.083	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	55.0	0	SC	0	6.96	0	35.099	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	60.0	0	SC	0	6.87	0	35.114	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	65.0	0	SC	0	6.79	0	35.133	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	70.0	0	SC	0	6.72	0	35.156	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	75.0	0	SC	0	6.69	0	35.166	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	80.0	0	SC	0	6.66	0	35.178	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	85.0	0	SC	0	6.61	0	35.189	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	90.0	0	SC	0	6.58	0	35.188	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	95.0	0	SC	0	6.55	0	35.188	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	100.0	0	SC	0	6.49	0	35.193	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	105.0	0	SC	0	6.42	0	35.194	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	110.0	0	SC	0	6.33	0	35.192	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	115.0	0	SC	0	6.29	0	35.189	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	120.0	0	SC	0	6.23	0	35.189	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	125.0	0	SC	0	6.17	0	35.188	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	130.0	0	SC	0	6.13	0	35.188	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	135.0	0	SC	0	6.09	0	35.187	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	140.0	0	SC	0	6.07	0	35.188	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	145.0	0	SC	0	6.04	0	35.189	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	150.0	0	SC	0	5.99	0	35.189	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	155.0	0	SC	0	5.96	0	35.189	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	160.0	0	SC	0	5.92	0	35.190	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	165.0	0	SC	0	5.83	0	35.190	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	170.0	0	SC	0	5.77	0	35.189	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	175.0	0	SC	0	5.74	0	35.187	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	180.0	0	SC	0	5.71	0	35.185	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	185.0	0	SC	0	5.68	0	35.185	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	190.0	0	SC	0	5.65	0	35.184	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	195.0	0	SC	0	5.61	0	35.185	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	200.0	0	SC	0	5.58	0	35.186	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	205.0	0	SC	0	5.54	0	35.186	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	210.0	0	SC	0	5.51	0	35.183	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	215.0	0	SC	0	5.48	0	35.181	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	220.0	0	SC	0	5.46	0	35.181	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	225.0	0	SC	0	5.40	0	35.179	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	230.0	0	SC	0	5.35	0	35.178	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	235.0	0	SC	0	5.29	0	35.178	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	240.0	0	SC	0	5.24	0	35.175	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	245.0	0	SC	0	5.20	0	35.174	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	250.0	0	SC	0	5.17	0	35.172	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	255.0	0	SC	0	5.09	0	35.171	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	260.0	0	SC	0	5.06	0	35.169	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	265.0	0	SC	0	5.04	0	35.165	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	270.0	0	SC	0	5.01	0	35.164	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	275.0	0	SC	0	4.97	0	35.165	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	280.0	0	SC	0	4.94	0	35.165	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	285.0	0	SC	0	4.90	0	35.164	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	290.0	0	SC	0	4.87	0	35.163	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	295.0	0	SC	0	4.82	0	35.162	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	300.0	0	SC	0	4.73	0	35.162	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	305.0	0	SC	0	4.67	0	35.167	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	310.0	0	SC	0	4.61	0	35.159	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	315.0	0	SC	0	4.57	0	35.158	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	320.0	0	SC	0	4.52	0	35.158	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	325.0	0	SC	0	4.47	0	35.155	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	330.0	0	SC	0	4.43	0	35.153	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	335.0	0	SC	0	4.38	0	35.153	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	340.0	0	SC	0	4.37	0	35.153	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	345.0	0	SC	0	4.28	0	35.152	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	350.0	0	SC	0	4.21	0	35.151	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	355.0	0	SC	0	3.97	0	35.136	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	360.0	0	SC	0	3.71	0	35.108	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	365.0	0	SC	0	3.55	0	35.098	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	370.0	0	SC	0	3.31	0	35.091	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	375.0	0	SC	0	3.27	0	35.088	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	380.0	0	SC	0	3.13	0	35.088	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	385.0	0	SC	0	3.11	0	35.088	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	390.0	0	SC	0	3.10	0	35.096	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	395.0	0	SC	0	2.98	0	35.096	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	400.0	0	SC	0	2.87	0	35.089	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	405.0	0	SC	0	2.80	0	35.083	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	410.0	0	SC	0	2.66	0	35.077	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	415.0	0	SC	0	2.47	0	35.070	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	420.0	0	SC	0	2.39	0	35.068	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	425.0	0	SC	0	2.36	0	35.061	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	430.0	0	SC	0	2.27	0	35.068	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	435.0	0	SC	0	2.14	0	35.061	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	440.0	0	SC	0	1.82	0	35.057	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	445.0	0	SC	0	1.68	0	35.037	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	450.0	0	SC	0	1.64	0	35.036	0
@5594__19891239	022	B	07/24/1989	22:06	16.0000	73.5000	0	455.0	0	SC	0	1.63	0	35.033	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	5.0	0	SC	0	7.32	0	34.990	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	10.0	0	SC	0	7.31	0	34.994	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	15.0	0	SC	0	7.31	0	34.995	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	20.0	0	SC	0	7.31	0	34.997	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	25.0	0	SC	0	7.31	0	35.000	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	30.0	0	SC	0	7.28	0	35.008	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	35.0	0	SC	0	7.19	0	35.024	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	40.0	0	SC	0	7.01	0	35.036	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	45.0	0	SC	0	6.80	0	35.041	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	50.0	0	SC	0	6.48	0	35.044	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	55.0	0	SC	0	6.17	0	35.052	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	60.0	0	SC	0	5.91	0	35.061	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	65.0	0	SC	0	5.64	0	35.060	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	70.0	0	SC	0	5.43	0	35.059	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	75.0	0	SC	0	5.36	0	35.059	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	80.0	0	SC	0	5.35	0	35.066	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	85.0	0	SC	0	5.35	0	35.075	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	90.0	0	SC	0	5.30	0	35.082	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	95.0	0	SC	0	5.26	0	35.083	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	100.0	0	SC	0	5.09	0	35.086	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	105.0	0	SC	0	4.98	0	35.087	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	110.0	0	SC	0	4.91	0	35.087	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	115.0	0	SC	0	4.66	0	35.074	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	120.0	0	SC	0	4.47	0	35.061	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	125.0	0	SC	0	4.36	0	35.057	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	130.0	0	SC	0	4.32	0	35.065	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	135.0	0	SC	0	4.47	0	35.105	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	140.0	0	SC	0	4.56	0	35.133	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	145.0	0	SC	0	4.58	0	35.139	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	150.0	0	SC	0	4.54	0	35.138	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	155.0	0	SC	0	4.51	0	35.135	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	160.0	0	SC	0	4.44	0	35.135	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	165.0	0	SC	0	4.35	0	35.132	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	170.0	0	SC	0	4.30	0	35.129	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	175.0	0	SC	0	4.22	0	35.128	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	180.0	0	SC	0	4.15	0	35.128	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	185.0	0	SC	0	4.02	0	35.124	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	190.0	0	SC	0	3.89	0	35.110	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	195.0	0	SC	0	3.62	0	35.081	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	200.0	0	SC	0	3.54	0	35.073	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	205.0	0	SC	0	3.54	0	35.085	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	210.0	0	SC	0	3.51	0	35.096	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	215.0	0	SC	0	3.44	0	35.100	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	220.0	0	SC	0	3.31	0	35.100	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	225.0	0	SC	0	3.21	0	35.093	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	230.0	0	SC	0	3.12	0	35.088	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	235.0	0	SC	0	2.92	0	35.069	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	240.0	0	SC	0	2.81	0	35.063	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	245.0	0	SC	0	2.74	0	35.063	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	250.0	0	SC	0	2.72	0	35.063	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	255.0	0	SC	0	2.63	0	35.061	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	260.0	0	SC	0	2.46	0	35.059	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	265.0	0	SC	0	2.29	0	35.045	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	270.0	0	SC	0	2.18	0	35.037	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	275.0	0	SC	0	2.08	0	35.036	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	280.0	0	SC	0	2.01	0	35.036	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	285.0	0	SC	0	1.97	0	35.036	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	290.0	0	SC	0	1.91	0	35.034	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	295.0	0	SC	0	1.88	0	35.034	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	300.0	0	SC	0	1.87	0	35.039	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	305.0	0	SC	0	1.87	0	35.044	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	310.0	0	SC	0	1.78	0	35.044	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	315.0	0	SC	0	1.70	0	35.041	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	320.0	0	SC	0	1.64	0	35.036	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	325.0	0	SC	0	1.58	0	35.036	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	330.0	0	SC	0	1.48	0	35.036	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	335.0	0	SC	0	1.42	0	35.028	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	340.0	0	SC	0	1.38	0	35.024	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	345.0	0	SC	0	1.37	0	35.024	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	350.0	0	SC	0	1.34	0	35.024	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	355.0	0	SC	0	1.28	0	35.024	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	360.0	0	SC	0	1.23	0	35.024	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	365.0	0	SC	0	1.22	0	35.018	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	370.0	0	SC	0	1.21	0	35.015	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	375.0	0	SC	0	1.21	0	35.015	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	380.0	0	SC	0	1.21	0	35.013	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	385.0	0	SC	0	1.21	0	35.013	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	390.0	0	SC	0	1.21	0	35.013	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	395.0	0	SC	0	1.20	0	35.014	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	400.0	0	SC	0	1.19	0	35.015	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	405.0	0	SC	0	1.19	0	35.014	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	410.0	0	SC	0	1.19	0	35.012	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	415.0	0	SC	0	1.19	0	35.011	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	420.0	0	SC	0	1.20	0	35.009	0
@5594__19891239	023	B	07/25/1989	00:48	17.0000	73.5000	0	425.0	0	SC	0	1.20	0	35.008	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	5.0	0	SC	0	5.75	0	34.650	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	10.0	0	SC	0	5.83	0	34.679	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	15.0	0	SC	0	5.88	0	34.760	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	20.0	0	SC	0	5.80	0	34.808	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	25.0	0	SC	0	4.37	0	34.696	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	30.0	0	SC	0	2.56	0	34.543	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	35.0	0	SC	0	1.77	0	34.484	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	40.0	0	SC	0	1.57	0	34.476	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	45.0	0	SC	0	1.90		34.498	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	50.0	0	SC	0	3.66		34.722	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	55.0	0	SC	0	5.27		35.005	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	60.0	0	SC	0	5.52	0	35.106	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	65.0	0	SC	0	5.48	0	35.123	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	70.0	0	SC	0	5.39	0	35.125	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	75.0	0	SC	0	5.31	0	35.121	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	80.0	0	SC	0	5.19	0	35.110	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	85.0	0	SC	0	5.04	0	35.101	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	90.0	0	SC	0	4.91	0	35.094	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	95.0	0	SC	0	4.86	0	35.091	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	100.0	0	SC	0	5.03	0	35.122	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	105.0	0	SC	0	5.14	0	35.154	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	110.0	0	SC	0	5.04	0	35.160	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	115.0	0	SC	0	4.86	0	35.151	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	120.0	0	SC	0	4.71	0	35.143	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	125.0	0	SC	0	4.47	0	35.130	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	130.0	0	SC	0	3.99	0	35.092	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	135.0	0	SC	0	3.37	0	35.035	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	140.0	0	SC	0	3.07	0	34.996	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	145.0	0	SC	0	2.96	0	34.978	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	150.0	0	SC	0	2.85	0	34.970	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	155.0	0	SC	0	2.66	0	34.954	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	160.0	0	SC	0	2.59	0	34.948	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	165.0	0	SC	0	2.78	0	34.981	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	170.0	0	SC	0	2.92	0	35.021	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	175.0	0	SC	0	2.96	0	35.037	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	180.0	0	SC	0	2.96	0	35.039	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	185.0	0	SC	0	2.77	0	35.036	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	190.0	0	SC	0	2.44	0	35.006	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	195.0	0	SC	0	2.22	0	34.991	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	200.0	0	SC	0	1.96	0	34.965	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	205.0	0	SC	0	1.76	0	34.950	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	210.0	0	SC	0	1.68	0	34.948	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	215.0	0	SC	0	1.67	0	34.958	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	220.0	0	SC	0	1.68	0	34.978	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	225.0	0	SC	0	1.68	0	34.994	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	230.0	0	SC	0	1.65	0	35.003	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	235.0	0	SC	0	1.58	0	35.004	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	240.0	0	SC	0	1.55	0	35.004	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	245.0	0	SC	0	1.54	0	35.003	0
@5594__19891239	024	B	07/25/1989	06:49	17.0000	74.0000	0	250.0	0	SC	0	1.54	0	35.002	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	5.0	0	SC	0	7.88	0	35.049	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	10.0	0	SC	0	7.88	0	35.052	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	15.0	0	SC	0	7.87	0	35.053	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	20.0	0	SC	0	7.86	0	35.053	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	25.0	0	SC	0	7.86	0	35.053	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	30.0	0	SC	0	7.82	0	35.059	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	35.0	0	SC	0	7.37	0	35.108	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	40.0	0	SC	0	6.83	0	35.151	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	45.0	0	SC	0	6.66	0	35.161	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	50.0	0	SC	0	6.61	0	35.168	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	55.0	0	SC	0	6.56	0	35.170	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	60.0	0	SC	0	6.50	0	35.174	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	65.0	0	SC	0	6.42	0	35.176	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	70.0	0	SC	0	6.35	0	35.178	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	75.0	0	SC	0	6.30	0	35.178	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	80.0	0	SC	0	6.26	0	35.176	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	85.0	0	SC	0	6.21	0	35.176	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	90.0	0	SC	0	6.17	0	35.176	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	95.0	0	SC	0	6.13	0	35.176	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	100.0	0	SC	0	6.08	0	35.176	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	105.0	0	SC	0	6.02	0	35.177	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	110.0	0	SC	0	5.97	0	35.177	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	115.0	0	SC	0	5.93	0	35.177	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	120.0	0	SC	0	5.88	0	35.176	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	125.0	0	SC	0	5.83	0	35.174	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	130.0	0	SC	0	5.73	0	35.173	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	135.0	0	SC	0	5.65	0	35.171	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	140.0	0	SC	0	5.59	0	35.170	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	145.0	0	SC	0	5.54	0	35.168	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	150.0	0	SC	0	5.51	0	35.168	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	155.0	0	SC	0	5.50	0	35.169	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	160.0	0	SC	0	5.48	0	35.170	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	165.0	0	SC	0	5.45	0	35.171	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	170.0	0	SC	0	5.40	0	35.171	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	175.0	0	SC	0	5.35	0	35.170	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	180.0	0	SC	0	5.31	0	35.168	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	185.0	0	SC	0	5.27	0	35.168	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	190.0	0	SC	0	5.26	0	35.167	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	195.0	0	SC	0	5.25	0	35.166	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	200.0	0	SC	0	5.21	0	35.166	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	205.0	0	SC	0	5.14	0	35.164	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	210.0	0	SC	0	5.08	0	35.162	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	215.0	0	SC	0	5.05	0	35.161	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	220.0	0	SC	0	5.00	0	35.159	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	225.0	0	SC	0	4.93	0	35.157	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	230.0	0	SC	0	4.88	0	35.154	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	235.0	0	SC	0	4.85	0	35.154	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	240.0	0	SC	0	4.80	0	35.153	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	245.0	0	SC	0	4.74	0	35.153	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	250.0	0	SC	0	4.67	0	35.152	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	255.0	0	SC	0	4.63	0	35.151	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	260.0	0	SC	0	4.60	0	35.149	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	265.0	0	SC	0	4.54	0	35.148	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	270.0	0	SC	0	4.47	0	35.146	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	275.0	0	SC	0	4.43	0	35.146	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	280.0	0	SC	0	4.40	0	35.146	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	285.0	0	SC	0	4.33	0	35.147	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	290.0	0	SC	0	4.30	0	35.146	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	295.0	0	SC	0	4.27	0	35.144	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	300.0	0	SC	0	4.19	0	35.144	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	305.0	0	SC	0	4.12	0	35.143	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	310.0	0	SC	0	4.07	0	35.142	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	315.0	0	SC	0	4.06	0	35.141	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	320.0	0	SC	0	4.06	0	35.141	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	325.0	0	SC	0	4.05	0	35.141	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	330.0	0	SC	0	3.98	0	35.141	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	335.0	0	SC	0	3.94	0	35.138	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	340.0	0	SC	0	3.92	0	35.137	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	345.0	0	SC	0	3.88	0	35.137	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	350.0	0	SC	0	3.85	0	35.137	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	355.0	0	SC	0	3.81	0	35.135	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	360.0	0	SC	0	3.77	0	35.135	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	365.0	0	SC	0	3.75	0	35.133	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	370.0	0	SC	0	3.75	0	35.133	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	375.0	0	SC	0	3.72	0	35.133	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	380.0	0	SC	0	3.68	0	35.132	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	385.0	0	SC	0	3.65	0	35.130	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	390.0	0	SC	0	3.63	0	35.130	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	395.0	0	SC	0	3.61	0	35.126	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	400.0	0	SC	0	3.59	0	35.125	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	405.0	0	SC	0	3.54	0	35.124	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	410.0	0	SC	0	3.44	0	35.123	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	415.0	0	SC	0	3.31	0	35.120	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	420.0	0	SC	0	3.21	0	35.116	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	425.0	0	SC	0	3.11	0	35.112	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	430.0	0	SC	0	2.92	0	35.107	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	435.0	0	SC	0	2.75	0	35.086	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	440.0	0	SC	0	2.68	0	35.081	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	445.0	0	SC	0	2.59	0	35.077	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	450.0	0	SC	0	2.43	0	35.061	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	455.0	0	SC	0	2.29	0	35.061	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	460.0	0	SC	0	2.19	0	35.055	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	465.0	0	SC	0	2.12	0	35.053	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	470.0	0	SC	0	2.08	0	35.047	0
@5594__19891239	025	B	07/25/1989	11:09	16.0000	74.0000	0	475.0	0	SC	0	2.04	0	35.046	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	5.0	0	SC	0	7.86	0	35.037	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	10.0	0	SC	0	7.83	0	35.049	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	15.0	0	SC	0	7.74	0	35.062	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	20.0	0	SC	0	7.68	0	35.067	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	25.0	0	SC	0	7.67	0	35.068	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	30.0	0	SC	0	7.56	0	35.080	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	35.0	0	SC	0	7.27	0	35.101	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	40.0	0	SC	0	6.97	0	35.112	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	45.0	0	SC	0	6.76	0	35.122	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	50.0	0	SC	0	6.59	0	35.136	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	55.0	0	SC	0	6.47	0	35.142	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	60.0	0	SC	0	6.39	0	35.145	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	65.0	0	SC	0	6.30	0	35.152	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	70.0	0	SC	0	6.18	0	35.158	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	75.0	0	SC	0	6.04	0	35.159	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	80.0	0	SC	0	5.93	0	35.162	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	85.0	0	SC	0	5.84	0	35.165	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	90.0	0	SC	0	5.79	0	35.166	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	95.0	0	SC	0	5.74	0	35.167	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	100.0	0	SC	0	5.69	0	35.167	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	105.0	0	SC	0	5.59	0	35.166	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	110.0	0	SC	0	5.52	0	35.164	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	115.0	0	SC	0	5.49	0	35.163	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	120.0	0	SC	0	5.47	0	35.163	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	125.0	0	SC	0	5.41	0	35.163	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	130.0	0	SC	0	5.37	0	35.163	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	135.0	0	SC	0	5.32	0	35.163	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	140.0	0	SC	0	5.29	0	35.162	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	145.0	0	SC	0	5.27	0	35.160	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	150.0	0	SC	0	5.22	0	35.160	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	155.0	0	SC	0	5.19	0	35.159	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	160.0	0	SC	0	5.14	0	35.157	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	165.0	0	SC	0	5.08	0	35.156	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	170.0	0	SC	0	5.00	0	35.154	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	175.0	0	SC	0	4.94	0	35.152	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	180.0	0	SC	0	4.90	0	35.151	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	185.0	0	SC	0	4.85	0	35.151	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	190.0	0	SC	0	4.79	0	35.149	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	195.0	0	SC	0	4.74	0	35.148	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	200.0	0	SC	0	4.70	0	35.148	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	205.0	0	SC	0	4.68	0	35.147	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	210.0	0	SC	0	4.63	0	35.146	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	215.0	0	SC	0	4.60	0	35.146	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	220.0	0	SC	0	4.53	0	35.146	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	225.0	0	SC	0	4.45	0	35.144	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	230.0	0	SC	0	4.38	0	35.141	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	235.0	0	SC	0	4.36	0	35.141	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	240.0	0	SC	0	4.33	0	35.140	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	245.0	0	SC	0	4.31	0	35.138	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	250.0	0	SC	0	4.28	0	35.138	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	255.0	0	SC	0	4.22	0	35.136	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	260.0	0	SC	0	4.18	0	35.134	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	265.0	0	SC	0	4.12	0	35.135	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	270.0	0	SC	0	4.08	0	35.134	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	275.0	0	SC	0	4.05	0	35.134	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	280.0	0	SC	0	4.01	0	35.131	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	285.0	0	SC	0	3.99	0	35.131	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	290.0	0	SC	0	3.96	0	35.131	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	295.0	0	SC	0	3.93	0	35.131	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	300.0	0	SC	0	3.88	0	35.129	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	305.0	0	SC	0	3.83	0	35.128	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	310.0	0	SC	0	3.79	0	35.128	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	315.0	0	SC	0	3.75	0	35.128	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	320.0	0	SC	0	3.72	0	35.127	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	325.0	0	SC	0	3.69	0	35.125	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	330.0	0	SC	0	3.66	0	35.125	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	335.0	0	SC	0	3.64	0	35.124	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	340.0	0	SC	0	3.63	0	35.123	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	345.0	0	SC	0	3.59	0	35.122	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	350.0	0	SC	0	3.56	0	35.121	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	355.0	0	SC	0	3.54	0	35.119	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	360.0	0	SC	0	3.52	0	35.119	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	365.0	0	SC	0	3.45	0	35.119	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	370.0	0	SC	0	3.39	0	35.115	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	375.0	0	SC	0	3.33	0	35.114	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	380.0	0	SC	0	3.28	0	35.113	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	385.0	0	SC	0	3.25	0	35.109	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	390.0	0	SC	0	3.20	0	35.109	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	395.0	0	SC	0	3.14	0	35.106	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	400.0	0	SC	0	3.10	0	35.105	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	405.0	0	SC	0	3.08	0	35.104	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	410.0	0	SC	0	3.07	0	35.104	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	415.0	0	SC	0	3.06	0	35.104	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	420.0	0	SC	0	3.05	0	35.101	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	425.0	0	SC	0	3.01	0	35.099	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	430.0	0	SC	0	2.95	0	35.096	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	435.0	0	SC	0	2.91	0	35.094	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	440.0	0	SC	0	2.87	0	35.093	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	445.0	0	SC	0	2.84	0	35.092	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	450.0	0	SC	0	2.79	0	35.091	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	455.0	0	SC	0	2.77	0	35.088	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	460.0	0	SC	0	2.75	0	35.087	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	465.0	0	SC	0	2.70	0	35.086	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	470.0	0	SC	0	2.65	0	35.084	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	475.0	0	SC	0	2.60	0	35.080	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	480.0	0	SC	0	2.55	0	35.079	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	485.0	0	SC	0	2.49	0	35.077	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	490.0	0	SC	0	2.40	0	35.071	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	495.0	0	SC	0	2.35	0	35.066	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	500.0	0	SC	0	2.31	0	35.066	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	505.0	0	SC	0	2.30	0	35.065	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	510.0	0	SC	0	2.27	0	35.064	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	515.0	0	SC	0	2.24	0	35.063	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	520.0	0	SC	0	2.20	0	35.062	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	525.0	0	SC	0	2.16	0	35.059	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	530.0	0	SC	0	2.09	0	35.057	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	535.0	0	SC	0	2.03	0	35.055	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	540.0	0	SC	0	1.98	0	35.054	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	545.0	0	SC	0	1.94	0	35.052	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	550.0	0	SC	0	1.90	0	35.049	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	555.0	0	SC	0	1.85	0	35.046	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	560.0	0	SC	0	1.79	0	35.042	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	565.0	0	SC	0	1.74	0	35.041	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	570.0	0	SC	0	1.68	0	35.039	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	575.0	0	SC	0	1.64	0	35.039	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	580.0	0	SC	0	1.63	0	35.039	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	585.0	0	SC	0	1.61	0	35.038	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	590.0	0	SC	0	1.56	0	35.036	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	595.0	0	SC	0	1.49	0	35.034	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	600.0	0	SC	0	1.44	0	35.029	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	605.0	0	SC	0	1.40	0	35.027	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	610.0	0	SC	0	1.36	0	35.026	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	615.0	0	SC	0	1.32	0	35.025	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	620.0	0	SC	0	1.26	0	35.024	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	625.0	0	SC	0	1.18	0	35.019	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	630.0	0	SC	0	1.11	0	35.014	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	635.0	0	SC	0	1.05	0	35.014	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	640.0	0	SC	0	1.02	0	35.012	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	645.0	0	SC	0	1.01	0	35.011	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	650.0	0	SC	0	0.97	0	35.010	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	655.0	0	SC	0	0.92	0	35.008	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	660.0	0	SC	0	0.88	0	35.007	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	665.0	0	SC	0	0.83	0	35.005	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	670.0	0	SC	0	0.76	0	35.003	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	675.0	0	SC	0	0.71	0	35.002	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	680.0	0	SC	0	0.67	0	35.001	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	685.0	0	SC	0	0.62	0	35.000	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	690.0	0	SC	0	0.56	0	34.996	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	695.0	0	SC	0	0.51	0	34.994	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	700.0	0	SC	0	0.43	0	34.992	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	705.0	0	SC	0	0.34	0	34.988	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	710.0	0	SC	0	0.28	0	34.985	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	715.0	0	SC	0	0.27	0	34.984	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	720.0	0	SC	0	0.23	0	34.982	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	725.0	0	SC	0	0.18	0	34.978	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	730.0	0	SC	0	0.16	0	34.976	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	735.0	0	SC	0	0.13	0	34.976	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	740.0	0	SC	0	0.10	0	34.974	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	745.0	0	SC	0	0.09	0	34.973	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	750.0	0	SC	0	0.10	0	34.978	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	755.0	0	SC	0	0.11	0	34.982	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	760.0	0	SC	0	0.09	0	34.983	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	765.0	0	SC	0	0.07	0	34.982	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	770.0	0	SC	0	0.07	0	34.982	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	775.0	0	SC	0	0.05	0	34.981	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	780.0	0	SC	0	0.03	0	34.982	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	785.0	0	SC	0	0.02	0	34.981	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	790.0	0	SC	0	0.00	0	34.980	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	795.0	0	SC	0	-0.01	0	34.979	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	800.0	0	SC	0	-0.04	0	34.979	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	805.0	0	SC	0	-0.07	0	34.978	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	810.0	0	SC	0	-0.09	0	34.977	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	815.0	0	SC	0	-0.11	0	34.977	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	820.0	0	SC	0	-0.12	0	34.975	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	825.0	0	SC	0	-0.15	0	34.975	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	830.0	0	SC	0	-0.18	0	34.975	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	835.0	0	SC	0	-0.22	0	34.973	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	840.0	0	SC	0	-0.30	0	34.972	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	845.0	0	SC	0	-0.37	0	34.966	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	850.0	0	SC	0	-0.41	0	34.963	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	855.0	0	SC	0	-0.44	0	34.961	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	860.0	0	SC	0	-0.46	0	34.961	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	865.0	0	SC	0	-0.48	0	34.960	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	870.0	0	SC	0	-0.50	0	34.960	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	875.0	0	SC	0	-0.51	0	34.959	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	880.0	0	SC	0	-0.52	0	34.959	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	885.0	0	SC	0	-0.53	0	34.960	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	890.0	0	SC	0	-0.55	0	34.961	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	895.0	0	SC	0	-0.57	0	34.963	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	900.0	0	SC	0	-0.59	0	34.963	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	905.0	0	SC	0	-0.60	0	34.960	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	910.0	0	SC	0	-0.61	0	34.958	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	915.0	0	SC	0	-0.62	0	34.960	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	920.0	0	SC	0	-0.63	0	34.962	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	925.0	0	SC	0	-0.63	0	34.962	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	930.0	0	SC	0	-0.64	0	34.962	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	935.0	0	SC	0	-0.64	0	34.961	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	940.0	0	SC	0	-0.65	0	34.961	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	945.0	0	SC	0	-0.66	0	34.963	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	950.0	0	SC	0	-0.66	0	34.964	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	955.0	0	SC	0	-0.67	0	34.963	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	960.0	0	SC	0	-0.68	0	34.961	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	965.0	0	SC	0	-0.69	0	34.961	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	970.0	0	SC	0	-0.70	0	34.963	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	975.0	0	SC	0	-0.71	0	34.963	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	980.0	0	SC	0	-0.72	0	34.962	0
@5594__19891239	026	B	07/25/1989	14:22	15.0000	74.0000	0	985.0	0	SC	0	-0.73	0	34.962	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	5.0	0	SC	0	6.72	0	34.781	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	10.0	0	SC	0	6.87	0	34.888	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	15.0	0	SC	0	7.01	0	35.038	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	20.0	0	SC	0	7.03	0	35.098	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	25.0	0	SC	0	6.88	0	35.123	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	30.0	0	SC	0	6.47	0	35.157	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	35.0	0	SC	0	6.01	0	35.174	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	40.0	0	SC	0	5.80	0	35.173	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	45.0	0	SC	0	5.74	0	35.171	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	50.0	0	SC	0	5.64	0	35.172	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	55.0	0	SC	0	5.50	0	35.180	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	60.0	0	SC	0	5.37	0	35.187	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	65.0	0	SC	0	5.29	0	35.190	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	70.0	0	SC	0	5.24	0	35.191	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	75.0	0	SC	0	5.22	0	35.190	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	80.0	0	SC	0	5.17	0	35.190	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	85.0	0	SC	0	5.09	0	35.188	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	90.0	0	SC	0	4.99	0	35.187	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	95.0	0	SC	0	4.95	0	35.186	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	100.0	0	SC	0	4.93	0	35.186	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	105.0	0	SC	0	4.87	0	35.185	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	110.0	0	SC	0	4.78	0	35.184	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	115.0	0	SC	0	4.71	0	35.183	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	120.0	0	SC	0	4.66	0	35.182	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	125.0	0	SC	0	4.60	0	35.180	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	130.0	0	SC	0	4.53	0	35.178	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	135.0	0	SC	0	4.44	0	35.174	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	140.0	0	SC	0	4.37	0	35.168	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	145.0	0	SC	0	4.29	0	35.162	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	150.0	0	SC	0	4.19	0	35.152	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	155.0	0	SC	0	4.13	0	35.148	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	160.0	0	SC	0	4.12	0	35.154	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	165.0	0	SC	0	4.09	0	35.157	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	170.0	0	SC	0	4.00	0	35.153	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	175.0	0	SC	0	3.92	0	35.146	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	180.0	0	SC	0	3.90	0	35.144	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	185.0	0	SC	0	3.93	0	35.154	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	190.0	0	SC	0	3.94	0	35.161	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	195.0	0	SC	0	3.92	0	35.162	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	200.0	0	SC	0	3.87	0	35.161	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	205.0	0	SC	0	3.85	0	35.161	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	210.0	0	SC	0	3.83	0	35.159	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	215.0	0	SC	0	3.80	0	35.159	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	220.0	0	SC	0	3.75	0	35.156	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	225.0	0	SC	0	3.69	0	35.155	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	230.0	0	SC	0	3.63	0	35.151	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	235.0	0	SC	0	3.58	0	35.149	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	240.0	0	SC	0	3.52	0	35.144	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	245.0	0	SC	0	3.46	0	35.141	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	250.0	0	SC	0	3.39	0	35.136	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	255.0	0	SC	0	3.35	0	35.132	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	260.0	0	SC	0	3.30	0	35.129	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	265.0	0	SC	0	3.27	0	35.125	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	270.0	0	SC	0	3.24	0	35.123	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	275.0	0	SC	0	3.22	0	35.124	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	280.0	0	SC	0	3.19	0	35.123	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	285.0	0	SC	0	3.15	0	35.124	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	290.0	0	SC	0	3.13	0	35.124	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	295.0	0	SC	0	3.12	0	35.124	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	300.0	0	SC	0	3.06	0	35.119	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	305.0	0	SC	0	3.01	0	35.117	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	310.0	0	SC	0	2.99	0	35.117	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	315.0	0	SC	0	2.96	0	35.117	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	320.0	0	SC	0	2.91	0	35.114	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	325.0	0	SC	0	2.80	0	35.106	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	330.0	0	SC	0	2.62	0	35.089	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	335.0	0	SC	0	2.56	0	35.080	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	340.0	0	SC	0	2.52	0	35.078	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	345.0	0	SC	0	2.51	0	35.079	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	350.0	0	SC	0	2.50	0	35.079	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	355.0	0	SC	0	2.49	0	35.079	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	360.0	0	SC	0	2.37	0	35.073	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	365.0	0	SC	0	2.37	0	35.073	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	370.0	0	SC	0	2.50	0	35.088	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	375.0	0	SC	0	2.50	0	35.095	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	380.0	0	SC	0	2.46	0	35.095	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	385.0	0	SC	0	2.41	0	35.092	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	390.0	0	SC	0	2.38	0	35.087	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	395.0	0	SC	0	2.31	0	35.084	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	400.0	0	SC	0	2.17	0	35.073	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	405.0	0	SC	0	2.03	0	35.060	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	410.0	0	SC	0	1.99	0	35.056	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	415.0	0	SC	0	1.95	0	35.054	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	420.0	0	SC	0	1.89	0	35.051	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	425.0	0	SC	0	1.83	0	35.043	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	430.0	0	SC	0	1.81	0	35.039	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	435.0	0	SC	0	1.80	0	35.039	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	440.0	0	SC	0	1.78	0	35.039	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	445.0	0	SC	0	1.79	0	35.040	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	450.0	0	SC	0	1.81	0	35.042	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	455.0	0	SC	0	1.89	0	35.049	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	460.0	0	SC	0	2.00	0	35.068	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	465.0	0	SC	0	2.00	0	35.076	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	470.0	0	SC	0	2.00	0	35.076	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	475.0	0	SC	0	1.96	0	35.073	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	480.0	0	SC	0	1.96	0	35.072	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	485.0	0	SC	0	1.95	0	35.070	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	490.0	0	SC	0	1.89	0	35.065	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	495.0	0	SC	0	1.86	0	35.064	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	500.0	0	SC	0	1.85	0	35.064	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	505.0	0	SC	0	1.82	0	35.063	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	510.0	0	SC	0	1.78	0	35.060	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	515.0	0	SC	0	1.72	0	35.058	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	520.0	0	SC	0	1.68	0	35.056	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	525.0	0	SC	0	1.65	0	35.054	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	530.0	0	SC	0	1.62	0	35.053	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	535.0	0	SC	0	1.59	0	35.053	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	540.0	0	SC	0	1.57	0	35.051	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	545.0	0	SC	0	1.58	0	35.052	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	550.0	0	SC	0	1.60	0	35.054	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	555.0	0	SC	0	1.62	0	35.058	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	560.0	0	SC	0	1.60	0	35.059	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	565.0	0	SC	0	1.56	0	35.058	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	570.0	0	SC	0	1.52	0	35.053	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	575.0	0	SC	0	1.49	0	35.049	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	580.0	0	SC	0	1.49	0	35.049	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	585.0	0	SC	0	1.49	0	35.049	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	590.0	0	SC	0	1.50	0	35.052	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	595.0	0	SC	0	1.52	0	35.057	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	600.0	0	SC	0	1.52	0	35.058	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	605.0	0	SC	0	1.51	0	35.057	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	610.0	0	SC	0	1.48	0	35.056	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	615.0	0	SC	0	1.45	0	35.054	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	620.0	0	SC	0	1.42	0	35.051	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	625.0	0	SC	0	1.40	0	35.049	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	630.0	0	SC	0	1.37	0	35.048	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	635.0	0	SC	0	1.33	0	35.044	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	640.0	0	SC	0	1.29	0	35.042	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	645.0	0	SC	0	1.27	0	35.042	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	650.0	0	SC	0	1.25	0	35.039	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	655.0	0	SC	0	1.21	0	35.036	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	660.0	0	SC	0	1.17	0	35.034	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	665.0	0	SC	0	1.13	0	35.032	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	670.0	0	SC	0	1.11	0	35.030	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	675.0	0	SC	0	1.10	0	35.031	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	680.0	0	SC	0	1.08	0	35.032	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	685.0	0	SC	0	1.04	0	35.032	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	690.0	0	SC	0	0.99	0	35.029	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	695.0	0	SC	0	0.96	0	35.026	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	700.0	0	SC	0	0.93	0	35.025	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	705.0	0	SC	0	0.90	0	35.022	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	710.0	0	SC	0	0.86	0	35.021	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	715.0	0	SC	0	0.81	0	35.017	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	720.0	0	SC	0	0.76	0	35.015	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	725.0	0	SC	0	0.72	0	35.013	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	730.0	0	SC	0	0.67	0	35.008	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	735.0	0	SC	0	0.63	0	35.006	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	740.0	0	SC	0	0.59	0	35.004	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	745.0	0	SC	0	0.54	0	35.002	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	750.0	0	SC	0	0.52	0	35.001	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	755.0	0	SC	0	0.50	0	34.999	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	760.0	0	SC	0	0.47	0	34.999	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	765.0	0	SC	0	0.42	0	34.997	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	770.0	0	SC	0	0.37	0	34.995	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	775.0	0	SC	0	0.35	0	34.994	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	780.0	0	SC	0	0.32	0	34.994	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	785.0	0	SC	0	0.28	0	34.994	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	790.0	0	SC	0	0.27	0	34.992	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	795.0	0	SC	0	0.23	0	34.990	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	800.0	0	SC	0	0.18	0	34.989	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	805.0	0	SC	0	0.16	0	34.988	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	810.0	0	SC	0	0.15	0	34.987	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	815.0	0	SC	0	0.15	0	34.986	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	820.0	0	SC	0	0.13	0	34.986	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	825.0	0	SC	0	0.09	0	34.984	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	830.0	0	SC	0	0.04	0	34.983	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	835.0	0	SC	0	-0.01	0	34.982	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	840.0	0	SC	0	-0.05	0	34.978	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	845.0	0	SC	0	-0.09	0	34.976	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	850.0	0	SC	0	-0.13	0	34.973	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	855.0	0	SC	0	-0.15	0	34.973	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	860.0	0	SC	0	-0.17	0	34.972	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	865.0	0	SC	0	-0.19	0	34.972	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	870.0	0	SC	0	-0.20	0	34.972	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	875.0	0	SC	0	-0.22	0	34.973	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	880.0	0	SC	0	-0.24	0	34.973	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	885.0	0	SC	0	-0.26	0	34.974	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	890.0	0	SC	0	-0.27	0	34.975	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	895.0	0	SC	0	-0.28	0	34.976	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	900.0	0	SC	0	-0.32	0	34.977	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	905.0	0	SC	0	-0.33	0	34.977	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	910.0	0	SC	0	-0.35	0	34.977	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	915.0	0	SC	0	-0.37	0	34.976	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	920.0	0	SC	0	-0.39	0	34.974	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	925.0	0	SC	0	-0.40	0	34.974	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	930.0	0	SC	0	-0.43	0	34.972	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	935.0	0	SC	0	-0.46	0	34.971	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	940.0	0	SC	0	-0.48	0	34.972	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	945.0	0	SC	0	-0.49	0	34.970	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	950.0	0	SC	0	-0.50	0	34.971	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	955.0	0	SC	0	-0.51	0	34.971	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	960.0	0	SC	0	-0.53	0	34.972	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	965.0	0	SC	0	-0.54	0	34.972	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	970.0	0	SC	0	-0.54	0	34.972	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	975.0	0	SC	0	-0.56	0	34.973	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	980.0	0	SC	0	-0.57	0	34.973	0
@5594__19891239	027	B	07/26/1989	10:19	15.0000	74.5000	0	985.0	0	SC	0	-0.57	0	34.972	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	5.0	0	SC	0	7.62	0	35.037	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	10.0	0	SC	0	7.61	0	35.051	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	15.0	0	SC	0	7.58	0	35.060	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	20.0	0	SC	0	7.48	0	35.066	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	25.0	0	SC	0	7.32	0	35.080	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	30.0	0	SC	0	7.15	0	35.115	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	35.0	0	SC	0	6.99	0	35.145	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	40.0	0	SC	0	6.83	0	35.159	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	45.0	0	SC	0	6.72	0	35.165	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	50.0	0	SC	0	6.67	0	35.170	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	55.0	0	SC	0	6.59	0	35.175	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	60.0	0	SC	0	6.53	0	35.181	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	65.0	0	SC	0	6.47	0	35.187	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	70.0	0	SC	0	6.39	0	35.192	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	75.0	0	SC	0	6.33	0	35.194	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	80.0	0	SC	0	6.25	0	35.194	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	85.0	0	SC	0	6.20	0	35.194	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	90.0	0	SC	0	6.15	0	35.194	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	95.0	0	SC	0	6.10	0	35.194	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	100.0	0	SC	0	6.05	0	35.194	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	105.0	0	SC	0	6.01	0	35.193	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	110.0	0	SC	0	5.97	0	35.192	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	115.0	0	SC	0	5.93	0	35.193	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	120.0	0	SC	0	5.88	0	35.193	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	125.0	0	SC	0	5.85	0	35.196	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	130.0	0	SC	0	5.81	0	35.197	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	135.0	0	SC	0	5.76	0	35.197	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	140.0	0	SC	0	5.71	0	35.197	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	145.0	0	SC	0	5.67	0	35.196	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	150.0	0	SC	0	5.64	0	35.196	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	155.0	0	SC	0	5.62	0	35.194	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	160.0	0	SC	0	5.60	0	35.193	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	165.0	0	SC	0	5.57	0	35.192	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	170.0	0	SC	0	5.52	0	35.189	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	175.0	0	SC	0	5.47	0	35.187	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	180.0	0	SC	0	5.44	0	35.186	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	185.0	0	SC	0	5.36	0	35.186	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	190.0	0	SC	0	5.31	0	35.184	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	195.0	0	SC	0	5.29	0	35.183	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	200.0	0	SC	0	5.26	0	35.183	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	205.0	0	SC	0	5.22	0	35.182	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	210.0	0	SC	0	5.16	0	35.180	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	215.0	0	SC	0	5.07	0	35.180	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	220.0	0	SC	0	4.99	0	35.179	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	225.0	0	SC	0	4.90	0	35.173	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	230.0	0	SC	0	4.86	0	35.171	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	235.0	0	SC	0	4.84	0	35.171	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	240.0	0	SC	0	4.72	0	35.172	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	245.0	0	SC	0	4.63	0	35.169	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	250.0	0	SC	0	4.58	0	35.161	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	255.0	0	SC	0	4.52	0	35.158	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	260.0	0	SC	0	4.51	0	35.158	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	265.0	0	SC	0	4.51	0	35.160	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	270.0	0	SC	0	4.49	0	35.160	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	275.0	0	SC	0	4.43	0	35.160	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	280.0	0	SC	0	4.36	0	35.155	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	285.0	0	SC	0	4.34	0	35.153	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	290.0	0	SC	0	4.33	0	35.152	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	295.0	0	SC	0	4.31	0	35.152	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	300.0	0	SC	0	4.25	0	35.151	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	305.0	0	SC	0	4.18	0	35.147	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	310.0	0	SC	0	4.11	0	35.146	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	315.0	0	SC	0	4.09	0	35.147	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	320.0	0	SC	0	4.05	0	35.147	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	325.0	0	SC	0	4.01	0	35.146	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	330.0	0	SC	0	3.99	0	35.145	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	335.0	0	SC	0	3.94	0	35.144	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	340.0	0	SC	0	3.90	0	35.144	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	345.0	0	SC	0	3.88	0	35.141	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	350.0	0	SC	0	3.83	0	35.141	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	355.0	0	SC	0	3.78	0	35.139	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	360.0	0	SC	0	3.77	0	35.138	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	365.0	0	SC	0	3.76	0	35.136	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	370.0	0	SC	0	3.71	0	35.134	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	375.0	0	SC	0	3.55	0	35.128	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	380.0	0	SC	0	3.48	0	35.127	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	385.0	0	SC	0	3.36	0	35.123	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	390.0	0	SC	0	3.32	0	35.120	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	395.0	0	SC	0	3.31	0	35.120	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	400.0	0	SC	0	3.29	0	35.121	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	405.0	0	SC	0	3.15	0	35.121	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	410.0	0	SC	0	3.10	0	35.119	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	415.0	0	SC	0	3.02	0	35.113	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	420.0	0	SC	0	2.90	0	35.105	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	425.0	0	SC	0	2.88	0	35.102	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	430.0	0	SC	0	2.85	0	35.102	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	435.0	0	SC	0	2.82	0	35.101	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	440.0	0	SC	0	2.80	0	35.100	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	445.0	0	SC	0	2.78	0	35.099	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	450.0	0	SC	0	2.77	0	35.097	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	455.0	0	SC	0	2.73	0	35.095	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	460.0	0	SC	0	2.71	0	35.095	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	465.0	0	SC	0	2.70	0	35.093	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	470.0	0	SC	0	2.68	0	35.092	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	475.0	0	SC	0	2.66	0	35.091	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	480.0	0	SC	0	2.65	0	35.089	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	485.0	0	SC	0	2.63	0	35.089	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	490.0	0	SC	0	2.61	0	35.089	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	495.0	0	SC	0	2.59	0	35.089	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	500.0	0	SC	0	2.57	0	35.087	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	505.0	0	SC	0	2.56	0	35.086	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	510.0	0	SC	0	2.54	0	35.086	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	515.0	0	SC	0	2.52	0	35.085	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	520.0	0	SC	0	2.50	0	35.082	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	525.0	0	SC	0	2.48	0	35.082	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	530.0	0	SC	0	2.45	0	35.081	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	535.0	0	SC	0	2.43	0	35.081	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	540.0	0	SC	0	2.42	0	35.081	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	545.0	0	SC	0	2.42	0	35.081	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	550.0	0	SC	0	2.41	0	35.081	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	555.0	0	SC	0	2.39	0	35.078	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	560.0	0	SC	0	2.35	0	35.076	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	565.0	0	SC	0	2.31	0	35.074	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	570.0	0	SC	0	2.28	0	35.071	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	575.0	0	SC	0	2.23	0	35.071	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	580.0	0	SC	0	2.21	0	35.072	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	585.0	0	SC	0	2.20	0	35.074	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	590.0	0	SC	0	2.20	0	35.074	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	595.0	0	SC	0	2.20	0	35.074	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	600.0	0	SC	0	2.18	0	35.073	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	605.0	0	SC	0	2.13	0	35.071	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	610.0	0	SC	0	2.06	0	35.067	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	615.0	0	SC	0	1.95	0	35.061	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	620.0	0	SC	0	1.82	0	35.052	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	625.0	0	SC	0	1.79	0	35.046	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	630.0	0	SC	0	1.78	0	35.046	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	635.0	0	SC	0	1.78	0	35.046	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	640.0	0	SC	0	1.78	0	35.045	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	645.0	0	SC	0	1.77	0	35.043	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	650.0	0	SC	0	1.76	0	35.043	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	655.0	0	SC	0	1.74	0	35.042	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	660.0	0	SC	0	1.73	0	35.042	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	665.0	0	SC	0	1.71	0	35.042	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	670.0	0	SC	0	1.69	0	35.042	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	675.0	0	SC	0	1.68	0	35.043	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	680.0	0	SC	0	1.67	0	35.045	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	685.0	0	SC	0	1.63	0	35.045	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	690.0	0	SC	0	1.58	0	35.045	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	695.0	0	SC	0	1.53	0	35.044	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	700.0	0	SC	0	1.49	0	35.043	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	705.0	0	SC	0	1.45	0	35.042	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	710.0	0	SC	0	1.39	0	35.041	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	715.0	0	SC	0	1.33	0	35.037	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	720.0	0	SC	0	1.30	0	35.035	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	725.0	0	SC	0	1.29	0	35.035	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	730.0	0	SC	0	1.27	0	35.032	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	735.0	0	SC	0	1.21	0	35.030	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	740.0	0	SC	0	1.13	0	35.029	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	745.0	0	SC	0	0.78	0	35.026	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	750.0	0	SC	0	0.54	0	35.016	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	755.0	0	SC	0	0.47	0	35.009	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	760.0	0	SC	0	0.45	0	35.007	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	765.0	0	SC	0	0.42	0	35.007	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	770.0	0	SC	0	0.38	0	35.006	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	775.0	0	SC	0	0.32	0	35.005	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	780.0	0	SC	0	0.27	0	35.004	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	785.0	0	SC	0	0.26	0	35.002	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	790.0	0	SC	0	0.25	0	35.002	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	795.0	0	SC	0	0.24	0	35.002	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	800.0	0	SC	0	0.19	0	35.002	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	805.0	0	SC	0	0.14	0	35.000	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	810.0	0	SC	0	0.09	0	34.999	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	815.0	0	SC	0	0.06	0	34.997	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	820.0	0	SC	0	0.04	0	34.997	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	825.0	0	SC	0	-0.01	0	34.994	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	830.0	0	SC	0	-0.06	0	34.995	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	835.0	0	SC	0	-0.14	0	34.993	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	840.0	0	SC	0	-0.21	0	34.992	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	845.0	0	SC	0	-0.28	0	34.990	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	850.0	0	SC	0	-0.32	0	34.986	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	855.0	0	SC	0	-0.34	0	34.985	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	860.0	0	SC	0	-0.34	0	34.985	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	865.0	0	SC	0	-0.34	0	34.985	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	870.0	0	SC	0	-0.34	0	34.986	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	875.0	0	SC	0	-0.34	0	34.985	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	880.0	0	SC	0	-0.34	0	34.986	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	885.0	0	SC	0	-0.34	0	34.988	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	890.0	0	SC	0	-0.34	0	34.988	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	895.0	0	SC	0	-0.36	0	34.985	0
@5594__19891239	028	B	07/26/1989	13:52	16.0000	74.5000	0	900.0	0	SC	0	-0.39	0	34.985	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	5.0	0	SC	0	5.03	0	34.383	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	10.0	0	SC	0	4.87	0	34.415	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	15.0	0	SC	0	4.68	0	34.440	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	20.0	0	SC	0	4.32	0	34.461	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	25.0	0	SC	0	3.93	0	34.500	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	30.0	0	SC	0	3.82	0	34.582	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	35.0	0	SC	0	3.82	0	34.628	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	40.0	0	SC	0	2.79	0	34.618	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	45.0	0	SC	0	1.95	0	34.591	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	50.0	0	SC	0	1.92	0	34.578	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	55.0	0	SC	0	2.01	0	34.657	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	60.0	0	SC	0	2.15	0	34.726	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	65.0	0	SC	0	2.21	0	34.762	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	70.0	0	SC	0	2.54	0	34.822	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	75.0	0	SC	0	2.92	0	34.889	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	80.0	0	SC	0	3.07	0	34.921	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	85.0	0	SC	0	3.23	0	34.957	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	90.0	0	SC	0	3.32	0	34.979	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	95.0	0	SC	0	2.92	0	34.949	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	100.0	0	SC	0	2.72	0	34.934	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	105.0	0	SC	0	2.79	0	34.964	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	110.0	0	SC	0	2.86	0	34.985	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	115.0	0	SC	0	2.96	0	35.003	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	120.0	0	SC	0	3.24	0	35.045	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	125.0	0	SC	0	3.42	0	35.086	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	130.0	0	SC	0	3.44	0	35.098	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	135.0	0	SC	0	3.42	0	35.098	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	140.0	0	SC	0	3.40	0	35.098	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	145.0	0	SC	0	3.37	0	35.098	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	150.0	0	SC	0	3.36	0	35.097	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	155.0	0	SC	0	3.33	0	35.095	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	160.0	0	SC	0	3.31	0	35.093	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	165.0	0	SC	0	3.31	0	35.090	0
@5594__19891239	029	B	07/26/1989	17:22	17.0000	74.5000	0	170.0	0	SC	0	3.30	0	35.088	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	5.0	0	SC	0	4.71	0	33.907	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	10.0	0	SC	0	4.51	0	33.938	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	15.0	0	SC	0	4.32	0	33.970	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	20.0	0	SC	0	4.13	0	34.029	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	25.0	0	SC	0	3.81	0	34.149	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	30.0	0	SC	0	3.42	0	34.330	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	35.0	0	SC	0	3.22	0	34.505	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	40.0	0	SC	0	3.21	0	34.614	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	45.0	0	SC	0	3.30	0	34.746	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	50.0	0	SC	0	3.39	0	34.848	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	55.0	0	SC	0	3.42	0	34.885	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	60.0	0	SC	0	3.39	0	34.898	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	65.0	0	SC	0	3.33	0	34.918	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	70.0	0	SC	0	3.30	0	34.946	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	75.0	0	SC	0	3.27	0	34.960	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	80.0	0	SC	0	3.16	0	34.968	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	85.0	0	SC	0	3.00	0	34.972	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	90.0	0	SC	0	2.78	0	34.969	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	95.0	0	SC	0	2.55	0	34.961	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	100.0	0	SC	0	2.43	0	34.953	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	105.0	0	SC	0	2.41	0	34.950	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	110.0	0	SC	0	2.40	0	34.950	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	115.0	0	SC	0	2.40	0	34.947	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	120.0	0	SC	0	2.39	0	34.946	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	125.0	0	SC	0	2.39	0	34.945	0
@5594__19891239	030	B	07/27/1989	01:55	17.0000	75.0000	0	130.0	0	SC	0	2.39	0	34.944	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	5.0	0	SC	0	4.25	0	33.627	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	10.0	0	SC	0	4.11	0	33.648	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	15.0	0	SC	0	3.79	0	33.713	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	20.0	0	SC	0	3.45	0	33.802	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	25.0	0	SC	0	2.96	0	33.992	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	30.0	0	SC	0	2.68	0	34.228	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	35.0	0	SC	0	2.78	0	34.420	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	40.0	0	SC	0	2.96	0	34.549	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	45.0	0	SC	0	3.29	0	34.670	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	50.0	0	SC	0	3.60	0	34.763	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	55.0	0	SC	0	3.88	0	34.826	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	60.0	0	SC	0	4.27	0	34.910	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	65.0	0	SC	0	4.52	0	34.986	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	70.0	0	SC	0	4.56	0	35.020	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	75.0	0	SC	0	4.56	0	35.027	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	80.0	0	SC	0	4.55	0	35.035	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	85.0	0	SC	0	4.75	0	35.074	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	90.0	0	SC	0	4.94	0	35.116	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	95.0	0	SC	0	4.97	0	35.131	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	100.0	0	SC	0	4.95	0	35.131	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	105.0	0	SC	0	4.92	0	35.129	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	110.0	0	SC	0	4.86	0	35.128	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	115.0	0	SC	0	4.81	0	35.129	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	120.0	0	SC	0	4.77	0	35.131	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	125.0	0	SC	0	4.70	0	35.132	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	130.0	0	SC	0	4.59	0	35.131	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	135.0	0	SC	0	4.32	0	35.115	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	140.0	0	SC	0	4.15	0	35.102	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	145.0	0	SC	0	4.09	0	35.095	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	150.0	0	SC	0	4.01	0	35.091	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	155.0	0	SC	0	3.89	0	35.086	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	160.0	0	SC	0	3.70	0	35.069	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	165.0	0	SC	0	3.53	0	35.055	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	170.0	0	SC	0	3.30	0	35.035	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	175.0	0	SC	0	3.12	0	35.030	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	180.0	0	SC	0	3.08	0	35.032	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	185.0	0	SC	0	3.08	0	35.033	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	190.0	0	SC	0	2.75	0	35.023	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	195.0	0	SC	0	2.48	0	35.006	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	200.0	0	SC	0	2.44	0	35.003	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	205.0	0	SC	0	2.43	0	35.004	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	210.0	0	SC	0	2.37	0	35.006	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	215.0	0	SC	0	2.36	0	35.010	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	220.0	0	SC	0	2.34	0	35.011	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	225.0	0	SC	0	2.31	0	35.010	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	230.0	0	SC	0	2.31	0	35.010	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	235.0	0	SC	0	2.31	0	35.011	0
@5594__19891239	031	B	07/27/1989	06:01	16.0000	75.0000	0	240.0	0	SC	0	2.31	0	35.015	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	5.0	0	SC	0	7.29	0	34.946	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	10.0	0	SC	0	7.41	0	35.027	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	15.0	0	SC	0	7.46	0	35.057	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	20.0	0	SC	0	7.47	0	35.062	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	25.0	0	SC	0	7.46	0	35.069	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	30.0	0	SC	0	7.43	0	35.077	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	35.0	0	SC	0	7.38	0	35.083	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	40.0	0	SC	0	7.35	0	35.087	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	45.0	0	SC	0	7.14	0	35.109	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	50.0	0	SC	0	6.77	0	35.130	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	55.0	0	SC	0	6.55	0	35.141	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	60.0	0	SC	0	6.41	0	35.152	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	65.0	0	SC	0	6.27	0	35.159	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	70.0	0	SC	0	6.16	0	35.162	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	75.0	0	SC	0	6.06	0	35.168	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	80.0	0	SC	0	5.98	0	35.171	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	85.0	0	SC	0	5.94	0	35.172	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	90.0	0	SC	0	5.91	0	35.175	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	95.0	0	SC	0	5.83	0	35.176	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	100.0	0	SC	0	5.75	0	35.176	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	105.0	0	SC	0	5.66	0	35.175	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	110.0	0	SC	0	5.61	0	35.175	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	115.0	0	SC	0	5.58	0	35.175	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	120.0	0	SC	0	5.56	0	35.174	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	125.0	0	SC	0	5.52	0	35.174	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	130.0	0	SC	0	5.48	0	35.174	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	135.0	0	SC	0	5.45	0	35.174	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	140.0	0	SC	0	5.41	0	35.173	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	145.0	0	SC	0	5.37	0	35.173	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	150.0	0	SC	0	5.34	0	35.172	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	155.0	0	SC	0	5.30	0	35.172	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	160.0	0	SC	0	5.27	0	35.171	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	165.0	0	SC	0	5.22	0	35.169	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	170.0	0	SC	0	5.18	0	35.168	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	175.0	0	SC	0	5.14	0	35.167	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	180.0	0	SC	0	5.11	0	35.167	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	185.0	0	SC	0	5.09	0	35.168	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	190.0	0	SC	0	5.06	0	35.168	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	195.0	0	SC	0	5.01	0	35.166	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	200.0	0	SC	0	4.95	0	35.165	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	205.0	0	SC	0	4.88	0	35.164	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	210.0	0	SC	0	4.82	0	35.163	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	215.0	0	SC	0	4.76	0	35.163	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	220.0	0	SC	0	4.69	0	35.157	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	225.0	0	SC	0	4.62	0	35.155	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	230.0	0	SC	0	4.57	0	35.154	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	235.0	0	SC	0	4.55	0	35.154	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	240.0	0	SC	0	4.50	0	35.151	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	245.0	0	SC	0	4.43	0	35.147	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	250.0	0	SC	0	4.37	0	35.146	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	255.0	0	SC	0	4.32	0	35.142	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	260.0	0	SC	0	4.23	0	35.137	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	265.0	0	SC	0	4.19	0	35.131	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	270.0	0	SC	0	4.13	0	35.130	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	275.0	0	SC	0	4.11	0	35.130	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	280.0	0	SC	0	4.11	0	35.131	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	285.0	0	SC	0	4.09	0	35.143	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	290.0	0	SC	0	4.09	0	35.147	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	295.0	0	SC	0	4.07	0	35.148	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	300.0	0	SC	0	4.03	0	35.149	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	305.0	0	SC	0	4.00	0	35.150	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	310.0	0	SC	0	3.95	0	35.149	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	315.0	0	SC	0	3.90	0	35.145	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	320.0	0	SC	0	3.84	0	35.144	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	325.0	0	SC	0	3.77	0	35.139	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	330.0	0	SC	0	3.72	0	35.138	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	335.0	0	SC	0	3.65	0	35.134	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	340.0	0	SC	0	3.61	0	35.132	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	345.0	0	SC	0	3.58	0	35.130	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	350.0	0	SC	0	3.52	0	35.130	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	355.0	0	SC	0	3.48	0	35.129	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	360.0	0	SC	0	3.48	0	35.129	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	365.0	0	SC	0	3.46	0	35.129	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	370.0	0	SC	0	3.44	0	35.128	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	375.0	0	SC	0	3.43	0	35.128	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	380.0	0	SC	0	3.39	0	35.128	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	385.0	0	SC	0	3.33	0	35.125	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	390.0	0	SC	0	3.30	0	35.121	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	395.0	0	SC	0	3.28	0	35.121	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	400.0	0	SC	0	3.27	0	35.124	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	405.0	0	SC	0	3.25	0	35.124	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	410.0	0	SC	0	3.23	0	35.122	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	415.0	0	SC	0	3.21	0	35.120	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	420.0	0	SC	0	3.16	0	35.118	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	425.0	0	SC	0	3.10	0	35.113	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	430.0	0	SC	0	3.04	0	35.110	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	435.0	0	SC	0	2.86	0	35.096	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	440.0	0	SC	0	2.72	0	35.078	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	445.0	0	SC	0	2.73	0	35.080	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	450.0	0	SC	0	2.81	0	35.089	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	455.0	0	SC	0	2.81	0	35.093	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	460.0	0	SC	0	2.81	0	35.096	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	465.0	0	SC	0	2.80	0	35.097	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	470.0	0	SC	0	2.77	0	35.098	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	475.0	0	SC	0	2.73	0	35.097	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	480.0	0	SC	0	2.67	0	35.095	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	485.0	0	SC	0	2.55	0	35.085	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	490.0	0	SC	0	2.50	0	35.079	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	495.0	0	SC	0	2.48	0	35.079	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	500.0	0	SC	0	2.48	0	35.079	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	505.0	0	SC	0	2.49	0	35.080	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	510.0	0	SC	0	2.48	0	35.081	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	515.0	0	SC	0	2.42	0	35.077	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	520.0	0	SC	0	2.31	0	35.069	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	525.0	0	SC	0	2.26	0	35.066	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	530.0	0	SC	0	2.23	0	35.065	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	535.0	0	SC	0	2.19	0	35.064	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	540.0	0	SC	0	2.18	0	35.065	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	545.0	0	SC	0	2.18	0	35.067	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	550.0	0	SC	0	2.17	0	35.069	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	555.0	0	SC	0	2.15	0	35.069	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	560.0	0	SC	0	2.12	0	35.068	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	565.0	0	SC	0	2.08	0	35.068	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	570.0	0	SC	0	2.06	0	35.067	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	575.0	0	SC	0	2.04	0	35.066	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	580.0	0	SC	0	2.02	0	35.065	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	585.0	0	SC	0	1.97	0	35.065	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	590.0	0	SC	0	1.92	0	35.063	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	595.0	0	SC	0	1.86	0	35.057	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	600.0	0	SC	0	1.81	0	35.054	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	605.0	0	SC	0	1.74	0	35.052	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	610.0	0	SC	0	1.68	0	35.047	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	615.0	0	SC	0	1.63	0	35.042	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	620.0	0	SC	0	1.61	0	35.040	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	625.0	0	SC	0	1.59	0	35.040	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	630.0	0	SC	0	1.56	0	35.040	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	635.0	0	SC	0	1.52	0	35.040	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	640.0	0	SC	0	1.49	0	35.038	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	645.0	0	SC	0	1.44	0	35.035	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	650.0	0	SC	0	1.37	0	35.030	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	655.0	0	SC	0	1.30	0	35.025	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	660.0	0	SC	0	1.26	0	35.022	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	665.0	0	SC	0	1.22	0	35.021	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	670.0	0	SC	0	1.17	0	35.020	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	675.0	0	SC	0	1.14	0	35.020	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	680.0	0	SC	0	1.12	0	35.020	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	685.0	0	SC	0	1.08	0	35.020	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	690.0	0	SC	0	1.02	0	35.019	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	695.0	0	SC	0	0.96	0	35.018	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	700.0	0	SC	0	0.91	0	35.016	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	705.0	0	SC	0	0.84	0	35.015	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	710.0	0	SC	0	0.77	0	35.014	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	715.0	0	SC	0	0.71	0	35.014	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	720.0	0	SC	0	0.64	0	35.011	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	725.0	0	SC	0	0.56	0	35.007	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	730.0	0	SC	0	0.48	0	35.003	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	735.0	0	SC	0	0.44	0	35.002	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	740.0	0	SC	0	0.40	0	35.001	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	745.0	0	SC	0	0.35	0	34.999	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	750.0	0	SC	0	0.28	0	34.999	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	755.0	0	SC	0	0.22	0	34.998	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	760.0	0	SC	0	0.17	0	34.998	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	765.0	0	SC	0	0.11	0	34.996	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	770.0	0	SC	0	0.04	0	34.993	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	775.0	0	SC	0	-0.01	0	34.990	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	780.0	0	SC	0	-0.06	0	34.990	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	785.0	0	SC	0	-0.11	0	34.989	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	790.0	0	SC	0	-0.14	0	34.988	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	795.0	0	SC	0	-0.15	0	34.986	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	800.0	0	SC	0	-0.17	0	34.984	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	805.0	0	SC	0	-0.19	0	34.983	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	810.0	0	SC	0	-0.23	0	34.983	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	815.0	0	SC	0	-0.26	0	34.982	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	820.0	0	SC	0	-0.28	0	34.980	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	825.0	0	SC	0	-0.32	0	34.980	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	830.0	0	SC	0	-0.36	0	34.980	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	835.0	0	SC	0	-0.39	0	34.980	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	840.0	0	SC	0	-0.41	0	34.981	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	845.0	0	SC	0	-0.43	0	34.981	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	850.0	0	SC	0	-0.47	0	34.980	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	855.0	0	SC	0	-0.50	0	34.979	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	860.0	0	SC	0	-0.52	0	34.979	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	865.0	0	SC	0	-0.54	0	34.979	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	870.0	0	SC	0	-0.57	0	34.978	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	875.0	0	SC	0	-0.57	0	34.977	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	880.0	0	SC	0	-0.60	0	34.976	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	885.0	0	SC	0	-0.61	0	34.976	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	890.0	0	SC	0	-0.63	0	34.978	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	895.0	0	SC	0	-0.64	0	34.977	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	900.0	0	SC	0	-0.67	0	34.977	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	905.0	0	SC	0	-0.69	0	34.974	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	910.0	0	SC	0	-0.71	0	34.974	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	915.0	0	SC	0	-0.72	0	34.975	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	920.0	0	SC	0	-0.74	0	34.975	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	925.0	0	SC	0	-0.76	0	34.975	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	930.0	0	SC	0	-0.77	0	34.973	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	935.0	0	SC	0	-0.79	0	34.972	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	940.0	0	SC	0	-0.79	0	34.973	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	945.0	0	SC	0	-0.80	0	34.972	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	950.0	0	SC	0	-0.81	0	34.972	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	955.0	0	SC	0	-0.82	0	34.971	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	960.0	0	SC	0	-0.84	0	34.971	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	965.0	0	SC	0	-0.84	0	34.970	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	970.0	0	SC	0	-0.84	0	34.971	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	975.0	0	SC	0	-0.85	0	34.971	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	980.0	0	SC	0	-0.86	0	34.972	0
@5594__19891239	032	B	07/27/1989	09:51	15.0000	75.0000	0	985.0	0	SC	0	-0.87	0	34.971	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	5.0	0	SC	0	9.27	0	34.924	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	10.0	0	SC	0	9.12	0	34.959	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	15.0	0	SC	0	8.74	0	35.031	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	20.0	0	SC	0	8.05	0	35.097	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	25.0	0	SC	0	7.30	0	35.120	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	30.0	0	SC	0	6.80	0	35.121	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	35.0	0	SC	0	6.56	0	35.123	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	40.0	0	SC	0	6.47	0	35.128	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	45.0	0	SC	0	6.42	0	35.130	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	50.0	0	SC	0	6.34	0	35.131	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	55.0	0	SC	0	6.28	0	35.132	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	60.0	0	SC	0	6.25	0	35.132	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	65.0	0	SC	0	6.21	0	35.133	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	70.0	0	SC	0	6.19	0	35.134	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	75.0	0	SC	0	6.18	0	35.136	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	80.0	0	SC	0	6.15	0	35.139	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	85.0	0	SC	0	6.13	0	35.140	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	90.0	0	SC	0	6.11	0	35.139	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	95.0	0	SC	0	6.08	0	35.139	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	100.0	0	SC	0	6.07	0	35.138	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	105.0	0	SC	0	6.06	0	35.137	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	110.0	0	SC	0	6.03	0	35.136	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	115.0	0	SC	0	6.00	0	35.134	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	120.0	0	SC	0	5.97	0	35.132	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	125.0	0	SC	0	5.96	0	35.132	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	130.0	0	SC	0	5.94	0	35.132	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	135.0	0	SC	0	5.92	0	35.132	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	140.0	0	SC	0	5.90	0	35.131	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	145.0	0	SC	0	5.87	0	35.131	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	150.0	0	SC	0	5.84	0	35.131	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	155.0	0	SC	0	5.81	0	35.128	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	160.0	0	SC	0	5.78	0	35.126	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	165.0	0	SC	0	5.77	0	35.128	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	170.0	0	SC	0	5.75	0	35.129	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	175.0	0	SC	0	5.72	0	35.128	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	180.0	0	SC	0	5.69	0	35.127	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	185.0	0	SC	0	5.66	0	35.127	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	190.0	0	SC	0	5.65	0	35.127	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	195.0	0	SC	0	5.64	0	35.128	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	200.0	0	SC	0	5.61	0	35.128	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	205.0	0	SC	0	5.60	0	35.127	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	210.0	0	SC	0	5.57	0	35.125	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	215.0	0	SC	0	5.54	0	35.125	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	220.0	0	SC	0	5.53	0	35.126	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	225.0	0	SC	0	5.52	0	35.128	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	230.0	0	SC	0	5.51	0	35.127	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	235.0	0	SC	0	5.50	0	35.125	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	240.0	0	SC	0	5.48	0	35.124	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	245.0	0	SC	0	5.45	0	35.122	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	250.0	0	SC	0	5.38	0	35.117	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	255.0	0	SC	0	5.34	0	35.114	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	260.0	0	SC	0	5.33	0	35.114	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	265.0	0	SC	0	5.32	0	35.116	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	270.0	0	SC	0	5.31	0	35.119	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	275.0	0	SC	0	5.28	0	35.119	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	280.0	0	SC	0	5.25	0	35.117	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	285.0	0	SC	0	5.18	0	35.113	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	290.0	0	SC	0	5.14	0	35.110	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	295.0	0	SC	0	5.05	0	35.109	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	300.0	0	SC	0	4.98	0	35.106	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	305.0	0	SC	0	4.94	0	35.103	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	310.0	0	SC	0	4.87	0	35.100	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	315.0	0	SC	0	4.86	0	35.100	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	320.0	0	SC	0	4.86	0	35.100	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	325.0	0	SC	0	4.85	0	35.100	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	330.0	0	SC	0	4.81	0	35.098	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	335.0	0	SC	0	4.77	0	35.098	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	340.0	0	SC	0	4.71	0	35.097	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	345.0	0	SC	0	4.68	0	35.091	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	350.0	0	SC	0	4.65	0	35.088	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	355.0	0	SC	0	4.60	0	35.088	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	360.0	0	SC	0	4.59	0	35.085	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	365.0	0	SC	0	4.56	0	35.083	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	370.0	0	SC	0	4.53	0	35.079	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	375.0	0	SC	0	4.49	0	35.077	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	380.0	0	SC	0	4.47	0	35.077	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	385.0	0	SC	0	4.43	0	35.077	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	390.0	0	SC	0	4.37	0	35.075	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	395.0	0	SC	0	4.35	0	35.075	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	400.0	0	SC	0	4.33	0	35.075	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	405.0	0	SC	0	4.31	0	35.075	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	410.0	0	SC	0	4.19	0	35.069	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	415.0	0	SC	0	4.13	0	35.062	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	420.0	0	SC	0	4.09	0	35.059	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	425.0	0	SC	0	4.04	0	35.055	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	430.0	0	SC	0	3.98	0	35.052	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	435.0	0	SC	0	3.93	0	35.050	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	440.0	0	SC	0	3.90	0	35.047	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	445.0	0	SC	0	3.85	0	35.046	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	450.0	0	SC	0	3.81	0	35.043	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	455.0	0	SC	0	3.78	0	35.040	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	460.0	0	SC	0	3.72	0	35.038	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	465.0	0	SC	0	3.63	0	35.036	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	470.0	0	SC	0	3.55	0	35.029	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	475.0	0	SC	0	3.47	0	35.023	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	480.0	0	SC	0	3.41	0	35.019	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	485.0	0	SC	0	3.33	0	35.017	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	490.0	0	SC	0	3.28	0	35.013	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	495.0	0	SC	0	3.23	0	35.012	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	500.0	0	SC	0	3.17	0	35.009	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	505.0	0	SC	0	3.11	0	35.005	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	510.0	0	SC	0	3.05	0	35.002	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	515.0	0	SC	0	2.96	0	34.996	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	520.0	0	SC	0	2.87	0	34.994	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	525.0	0	SC	0	2.80	0	34.991	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	530.0	0	SC	0	2.71	0	34.987	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	535.0	0	SC	0	2.62	0	34.984	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	540.0	0	SC	0	2.57	0	34.981	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	545.0	0	SC	0	2.54	0	34.981	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	550.0	0	SC	0	2.49	0	34.981	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	555.0	0	SC	0	2.41	0	34.978	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	560.0	0	SC	0	2.34	0	34.973	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	565.0	0	SC	0	2.31	0	34.971	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	570.0	0	SC	0	2.26	0	34.970	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	575.0	0	SC	0	2.19	0	34.969	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	580.0	0	SC	0	2.11	0	34.966	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	585.0	0	SC	0	2.04	0	34.963	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	590.0	0	SC	0	1.98	0	34.962	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	595.0	0	SC	0	1.87	0	34.960	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	600.0	0	SC	0	1.73	0	34.955	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	605.0	0	SC	0	1.58	0	34.950	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	610.0	0	SC	0	1.47	0	34.944	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	615.0	0	SC	0	1.42	0	34.940	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	620.0	0	SC	0	1.36	0	34.940	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	625.0	0	SC	0	1.25	0	34.940	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	630.0	0	SC	0	1.15	0	34.935	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	635.0	0	SC	0	1.08	0	34.928	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	640.0	0	SC	0	1.01	0	34.925	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	645.0	0	SC	0	0.94	0	34.923	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	650.0	0	SC	0	0.87	0	34.921	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	655.0	0	SC	0	0.83	0	34.920	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	660.0	0	SC	0	0.77	0	34.920	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	665.0	0	SC	0	0.69	0	34.920	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	670.0	0	SC	0	0.63	0	34.920	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	675.0	0	SC	0	0.60	0	34.919	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	680.0	0	SC	0	0.56	0	34.919	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	685.0	0	SC	0	0.51	0	34.918	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	690.0	0	SC	0	0.46	0	34.915	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	695.0	0	SC	0	0.41	0	34.912	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	700.0	0	SC	0	0.37	0	34.911	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	705.0	0	SC	0	0.33	0	34.909	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	710.0	0	SC	0	0.31	0	34.909	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	715.0	0	SC	0	0.28	0	34.909	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	720.0	0	SC	0	0.25	0	34.908	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	725.0	0	SC	0	0.23	0	34.907	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	730.0	0	SC	0	0.21	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	735.0	0	SC	0	0.19	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	740.0	0	SC	0	0.17	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	745.0	0	SC	0	0.15	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	750.0	0	SC	0	0.14	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	755.0	0	SC	0	0.12	0	34.908	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	760.0	0	SC	0	0.10	0	34.909	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	765.0	0	SC	0	0.08	0	34.909	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	770.0	0	SC	0	0.05	0	34.909	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	775.0	0	SC	0	0.03	0	34.909	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	780.0	0	SC	0	0.00	0	34.909	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	785.0	0	SC	0	-0.01	0	34.907	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	790.0	0	SC	0	-0.03	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	795.0	0	SC	0	-0.05	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	800.0	0	SC	0	-0.06	0	34.904	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	805.0	0	SC	0	-0.07	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	810.0	0	SC	0	-0.08	0	34.904	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	815.0	0	SC	0	-0.09	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	820.0	0	SC	0	-0.11	0	34.908	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	825.0	0	SC	0	-0.13	0	34.908	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	830.0	0	SC	0	-0.14	0	34.908	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	835.0	0	SC	0	-0.16	0	34.904	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	840.0	0	SC	0	-0.17	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	845.0	0	SC	0	-0.19	0	34.905	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	850.0	0	SC	0	-0.21	0	34.906	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	855.0	0	SC	0	-0.23	0	34.904	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	860.0	0	SC	0	-0.24	0	34.907	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	865.0	0	SC	0	-0.25	0	34.905	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	870.0	0	SC	0	-0.27	0	34.905	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	875.0	0	SC	0	-0.28	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	880.0	0	SC	0	-0.30	0	34.902	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	885.0	0	SC	0	-0.31	0	34.901	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	890.0	0	SC	0	-0.32	0	34.900	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	895.0	0	SC	0	-0.33	0	34.900	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	900.0	0	SC	0	-0.34	0	34.902	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	905.0	0	SC	0	-0.35	0	34.902	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	910.0	0	SC	0	-0.36	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	915.0	0	SC	0	-0.37	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	920.0	0	SC	0	-0.38	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	925.0	0	SC	0	-0.38	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	930.0	0	SC	0	-0.39	0	34.902	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	935.0	0	SC	0	-0.39	0	34.902	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	940.0	0	SC	0	-0.40	0	34.902	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	945.0	0	SC	0	-0.41	0	34.904	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	950.0	0	SC	0	-0.41	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	955.0	0	SC	0	-0.42	0	34.904	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	960.0	0	SC	0	-0.43	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	965.0	0	SC	0	-0.44	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	970.0	0	SC	0	-0.45	0	34.903	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	975.0	0	SC	0	-0.45	0	34.904	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	980.0	0	SC	0	-0.46	0	34.904	0
@5594__19911240	001	B	06/23/1991	00:51	15.0000	70.0000	0	985.0	0	SC	0	-0.47	0	34.905	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	5.0	0	SC	0	9.14	0	34.965	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	10.0	0	SC	0	8.97	0	34.972	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	15.0	0	SC	0	8.83	0	34.982	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	20.0	0	SC	0	8.79	0	34.997	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	25.0	0	SC	0	8.52	0	35.025	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	30.0	0	SC	0	8.00	0	35.077	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	35.0	0	SC	0	7.30	0	35.130	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	40.0	0	SC	0	6.67	0	35.149	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	45.0	0	SC	0	6.37	0	35.142	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	50.0	0	SC	0	6.29	0	35.136	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	55.0	0	SC	0	6.23	0	35.136	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	60.0	0	SC	0	6.14	0	35.136	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	65.0	0	SC	0	6.08	0	35.135	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	70.0	0	SC	0	6.04	0	35.136	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	75.0	0	SC	0	5.99	0	35.137	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	80.0	0	SC	0	5.94	0	35.136	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	85.0	0	SC	0	5.91	0	35.134	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	90.0	0	SC	0	5.88	0	35.134	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	95.0	0	SC	0	5.86	0	35.135	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	100.0	0	SC	0	5.84	0	35.135	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	105.0	0	SC	0	5.82	0	35.135	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	110.0	0	SC	0	5.80	0	35.135	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	115.0	0	SC	0	5.78	0	35.133	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	120.0	0	SC	0	5.77	0	35.130	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	125.0	0	SC	0	5.75	0	35.128	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	130.0	0	SC	0	5.73	0	35.128	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	135.0	0	SC	0	5.72	0	35.127	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	140.0	0	SC	0	5.69	0	35.126	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	145.0	0	SC	0	5.68	0	35.124	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	150.0	0	SC	0	5.66	0	35.123	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	155.0	0	SC	0	5.63	0	35.120	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	160.0	0	SC	0	5.61	0	35.119	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	165.0	0	SC	0	5.58	0	35.118	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	170.0	0	SC	0	5.55	0	35.118	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	175.0	0	SC	0	5.51	0	35.118	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	180.0	0	SC	0	5.47	0	35.118	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	185.0	0	SC	0	5.43	0	35.116	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	190.0	0	SC	0	5.39	0	35.116	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	195.0	0	SC	0	5.34	0	35.115	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	200.0	0	SC	0	5.30	0	35.113	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	205.0	0	SC	0	5.26	0	35.111	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	210.0	0	SC	0	5.24	0	35.111	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	215.0	0	SC	0	5.20	0	35.111	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	220.0	0	SC	0	5.16	0	35.105	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	225.0	0	SC	0	5.11	0	35.104	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	230.0	0	SC	0	5.08	0	35.103	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	235.0	0	SC	0	5.05	0	35.102	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	240.0	0	SC	0	4.99	0	35.101	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	245.0	0	SC	0	4.96	0	35.097	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	250.0	0	SC	0	4.93	0	35.095	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	255.0	0	SC	0	4.90	0	35.093	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	260.0	0	SC	0	4.85	0	35.090	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	265.0	0	SC	0	4.80	0	35.087	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	270.0	0	SC	0	4.76	0	35.087	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	275.0	0	SC	0	4.73	0	35.087	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	280.0	0	SC	0	4.68	0	35.086	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	285.0	0	SC	0	4.62	0	35.086	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	290.0	0	SC	0	4.58	0	35.084	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	295.0	0	SC	0	4.52	0	35.077	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	300.0	0	SC	0	4.49	0	35.074	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	305.0	0	SC	0	4.47	0	35.072	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	310.0	0	SC	0	4.43	0	35.072	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	315.0	0	SC	0	4.38	0	35.072	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	320.0	0	SC	0	4.36	0	35.072	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	325.0	0	SC	0	4.32	0	35.072	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	330.0	0	SC	0	4.27	0	35.063	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	335.0	0	SC	0	4.24	0	35.061	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	340.0	0	SC	0	4.20	0	35.061	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	345.0	0	SC	0	4.16	0	35.061	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	350.0	0	SC	0	4.12	0	35.057	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	355.0	0	SC	0	4.08	0	35.056	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	360.0	0	SC	0	4.03	0	35.053	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	365.0	0	SC	0	3.96	0	35.050	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	370.0	0	SC	0	3.88	0	35.046	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	375.0	0	SC	0	3.83	0	35.039	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	380.0	0	SC	0	3.72	0	35.035	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	385.0	0	SC	0	3.68	0	35.030	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	390.0	0	SC	0	3.62	0	35.028	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	395.0	0	SC	0	3.56	0	35.025	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	400.0	0	SC	0	3.51	0	35.024	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	405.0	0	SC	0	3.36	0	35.020	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	410.0	0	SC	0	3.30	0	35.013	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	415.0	0	SC	0	3.24	0	35.013	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	420.0	0	SC	0	3.10	0	35.006	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	425.0	0	SC	0	2.94	0	34.994	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	430.0	0	SC	0	2.86	0	34.992	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	435.0	0	SC	0	2.71	0	34.985	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	440.0	0	SC	0	2.62	0	34.979	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	445.0	0	SC	0	2.54	0	34.975	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	450.0	0	SC	0	2.49	0	34.973	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	455.0	0	SC	0	2.43	0	34.969	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	460.0	0	SC	0	2.36	0	34.966	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	465.0	0	SC	0	2.31	0	34.965	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	470.0	0	SC	0	2.28	0	34.965	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	475.0	0	SC	0	2.24	0	34.964	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	480.0	0	SC	0	2.20	0	34.961	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	485.0	0	SC	0	2.11	0	34.959	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	490.0	0	SC	0	2.04	0	34.958	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	495.0	0	SC	0	1.97	0	34.954	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	500.0	0	SC	0	1.91	0	34.951	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	505.0	0	SC	0	1.86	0	34.948	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	510.0	0	SC	0	1.79	0	34.944	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	515.0	0	SC	0	1.71	0	34.943	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	520.0	0	SC	0	1.60	0	34.942	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	525.0	0	SC	0	1.52	0	34.939	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	530.0	0	SC	0	1.43	0	34.937	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	535.0	0	SC	0	1.38	0	34.934	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	540.0	0	SC	0	1.34	0	34.933	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	545.0	0	SC	0	1.28	0	34.930	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	550.0	0	SC	0	1.20	0	34.929	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	555.0	0	SC	0	1.13	0	34.927	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	560.0	0	SC	0	1.10	0	34.926	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	565.0	0	SC	0	1.06	0	34.924	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	570.0	0	SC	0	1.00	0	34.924	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	575.0	0	SC	0	0.89	0	34.923	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	580.0	0	SC	0	0.81	0	34.919	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	585.0	0	SC	0	0.77	0	34.917	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	590.0	0	SC	0	0.73	0	34.917	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	595.0	0	SC	0	0.68	0	34.918	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	600.0	0	SC	0	0.62	0	34.918	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	605.0	0	SC	0	0.56	0	34.918	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	610.0	0	SC	0	0.53	0	34.916	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	615.0	0	SC	0	0.50	0	34.913	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	620.0	0	SC	0	0.47	0	34.913	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	625.0	0	SC	0	0.42	0	34.912	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	630.0	0	SC	0	0.38	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	635.0	0	SC	0	0.35	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	640.0	0	SC	0	0.30	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	645.0	0	SC	0	0.27	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	650.0	0	SC	0	0.24	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	655.0	0	SC	0	0.20	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	660.0	0	SC	0	0.17	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	665.0	0	SC	0	0.15	0	34.905	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	670.0	0	SC	0	0.13	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	675.0	0	SC	0	0.11	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	680.0	0	SC	0	0.08	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	685.0	0	SC	0	0.05	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	690.0	0	SC	0	0.02	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	695.0	0	SC	0	0.01	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	700.0	0	SC	0	-0.01	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	705.0	0	SC	0	-0.05	0	34.911	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	710.0	0	SC	0	-0.06	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	715.0	0	SC	0	-0.07	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	720.0	0	SC	0	-0.08	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	725.0	0	SC	0	-0.09	0	34.911	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	730.0	0	SC	0	-0.10	0	34.911	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	735.0	0	SC	0	-0.12	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	740.0	0	SC	0	-0.12	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	745.0	0	SC	0	-0.14	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	750.0	0	SC	0	-0.16	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	755.0	0	SC	0	-0.17	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	760.0	0	SC	0	-0.19	0	34.905	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	765.0	0	SC	0	-0.20	0	34.905	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	770.0	0	SC	0	-0.21	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	775.0	0	SC	0	-0.22	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	780.0	0	SC	0	-0.23	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	785.0	0	SC	0	-0.25	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	790.0	0	SC	0	-0.26	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	795.0	0	SC	0	-0.26	0	34.905	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	800.0	0	SC	0	-0.26	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	805.0	0	SC	0	-0.27	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	810.0	0	SC	0	-0.28	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	815.0	0	SC	0	-0.31	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	820.0	0	SC	0	-0.32	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	825.0	0	SC	0	-0.34	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	830.0	0	SC	0	-0.36	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	835.0	0	SC	0	-0.38	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	840.0	0	SC	0	-0.39	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	845.0	0	SC	0	-0.39	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	850.0	0	SC	0	-0.41	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	855.0	0	SC	0	-0.42	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	860.0	0	SC	0	-0.42	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	865.0	0	SC	0	-0.42	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	870.0	0	SC	0	-0.43	0	34.905	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	875.0	0	SC	0	-0.45	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	880.0	0	SC	0	-0.46	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	885.0	0	SC	0	-0.48	0	34.908	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	890.0	0	SC	0	-0.48	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	895.0	0	SC	0	-0.49	0	34.907	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	900.0	0	SC	0	-0.50	0	34.903	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	905.0	0	SC	0	-0.51	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	910.0	0	SC	0	-0.52	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	915.0	0	SC	0	-0.53	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	920.0	0	SC	0	-0.54	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	925.0	0	SC	0	-0.54	0	34.906	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	930.0	0	SC	0	-0.55	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	935.0	0	SC	0	-0.55	0	34.910	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	940.0	0	SC	0	-0.56	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	945.0	0	SC	0	-0.56	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	950.0	0	SC	0	-0.57	0	34.909	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	955.0	0	SC	0	-0.57	0	34.913	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	960.0	0	SC	0	-0.57	0	34.913	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	965.0	0	SC	0	-0.57	0	34.916	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	970.0	0	SC	0	-0.57	0	34.916	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	975.0	0	SC	0	-0.57	0	34.914	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	980.0	0	SC	0	-0.59	0	34.912	0
@5594__19911240	002	B	06/23/1991	08:16	15.0000	70.5000	0	985.0	0	SC	0	-0.60	0	34.911	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	10.0	0	SC	0	8.98	0	34.816	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	15.0	0	SC	0	8.77	0	34.853	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	20.0	0	SC	0	8.64	0	34.853	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	25.0	0	SC	0	8.25	0	34.897	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	30.0	0	SC	0	7.51	0	34.953	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	35.0	0	SC	0	6.99	0	34.978	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	40.0	0	SC	0	6.84	0	34.999	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	45.0	0	SC	0	6.78	0	35.030	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	50.0	0	SC	0	6.73	0	35.056	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	55.0	0	SC	0	6.70	0	35.072	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	60.0	0	SC	0	6.69	0	35.088	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	65.0	0	SC	0	6.69	0	35.105	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	70.0	0	SC	0	6.67	0	35.117	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	75.0	0	SC	0	6.64	0	35.123	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	80.0	0	SC	0	6.60	0	35.128	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	85.0	0	SC	0	6.55	0	35.133	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	90.0	0	SC	0	6.50	0	35.136	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	95.0	0	SC	0	6.46	0	35.138	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	100.0	0	SC	0	6.43	0	35.137	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	105.0	0	SC	0	6.40	0	35.136	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	110.0	0	SC	0	6.36	0	35.135	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	115.0	0	SC	0	6.33	0	35.137	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	120.0	0	SC	0	6.32	0	35.139	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	125.0	0	SC	0	6.30	0	35.140	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	130.0	0	SC	0	6.28	0	35.140	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	135.0	0	SC	0	6.26	0	35.141	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	140.0	0	SC	0	6.25	0	35.143	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	145.0	0	SC	0	6.23	0	35.144	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	150.0	0	SC	0	6.18	0	35.144	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	155.0	0	SC	0	6.13	0	35.142	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	160.0	0	SC	0	6.11	0	35.140	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	165.0	0	SC	0	6.07	0	35.139	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	170.0	0	SC	0	6.04	0	35.138	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	175.0	0	SC	0	6.01	0	35.136	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	180.0	0	SC	0	5.99	0	35.135	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	185.0	0	SC	0	5.95	0	35.133	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	190.0	0	SC	0	5.93	0	35.132	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	195.0	0	SC	0	5.92	0	35.133	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	200.0	0	SC	0	5.90	0	35.134	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	205.0	0	SC	0	5.88	0	35.130	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	210.0	0	SC	0	5.87	0	35.129	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	215.0	0	SC	0	5.84	0	35.129	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	220.0	0	SC	0	5.79	0	35.130	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	225.0	0	SC	0	5.75	0	35.128	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	230.0	0	SC	0	5.70	0	35.126	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	235.0	0	SC	0	5.65	0	35.124	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	240.0	0	SC	0	5.61	0	35.122	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	245.0	0	SC	0	5.57	0	35.119	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	250.0	0	SC	0	5.50	0	35.117	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	255.0	0	SC	0	5.43	0	35.113	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	260.0	0	SC	0	5.40	0	35.111	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	265.0	0	SC	0	5.36	0	35.110	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	270.0	0	SC	0	5.32	0	35.109	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	275.0	0	SC	0	5.28	0	35.108	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	280.0	0	SC	0	5.26	0	35.109	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	285.0	0	SC	0	5.25	0	35.109	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	290.0	0	SC	0	5.20	0	35.109	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	295.0	0	SC	0	5.16	0	35.105	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	300.0	0	SC	0	5.13	0	35.103	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	305.0	0	SC	0	5.11	0	35.100	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	310.0	0	SC	0	5.05	0	35.096	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	315.0	0	SC	0	5.00	0	35.095	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	320.0	0	SC	0	4.98	0	35.095	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	325.0	0	SC	0	4.92	0	35.090	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	330.0	0	SC	0	4.86	0	35.088	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	335.0	0	SC	0	4.83	0	35.088	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	340.0	0	SC	0	4.81	0	35.088	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	345.0	0	SC	0	4.75	0	35.087	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	350.0	0	SC	0	4.69	0	35.081	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	355.0	0	SC	0	4.65	0	35.073	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	360.0	0	SC	0	4.61	0	35.073	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	365.0	0	SC	0	4.58	0	35.073	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	370.0	0	SC	0	4.54	0	35.073	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	375.0	0	SC	0	4.51	0	35.070	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	380.0	0	SC	0	4.45	0	35.067	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	385.0	0	SC	0	4.44	0	35.067	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	390.0	0	SC	0	4.42	0	35.066	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	395.0	0	SC	0	4.38	0	35.066	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	400.0	0	SC	0	4.35	0	35.066	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	405.0	0	SC	0	4.30	0	35.064	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	410.0	0	SC	0	4.26	0	35.062	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	415.0	0	SC	0	4.25	0	35.060	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	420.0	0	SC	0	4.22	0	35.060	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	425.0	0	SC	0	4.20	0	35.060	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	430.0	0	SC	0	4.18	0	35.060	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	435.0	0	SC	0	4.17	0	35.060	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	440.0	0	SC	0	4.16	0	35.061	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	445.0	0	SC	0	4.16	0	35.061	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	450.0	0	SC	0	4.13	0	35.060	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	455.0	0	SC	0	4.09	0	35.059	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	460.0	0	SC	0	4.03	0	35.053	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	465.0	0	SC	0	3.94	0	35.053	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	470.0	0	SC	0	3.87	0	35.048	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	475.0	0	SC	0	3.83	0	35.040	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	480.0	0	SC	0	3.76	0	35.038	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	485.0	0	SC	0	3.67	0	35.031	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	490.0	0	SC	0	3.56	0	35.024	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	495.0	0	SC	0	3.43	0	35.012	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	500.0	0	SC	0	3.36	0	35.006	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	505.0	0	SC	0	3.27	0	35.003	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	510.0	0	SC	0	3.16	0	35.000	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	515.0	0	SC	0	3.05	0	34.994	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	520.0	0	SC	0	2.97	0	34.988	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	525.0	0	SC	0	2.84	0	34.984	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	530.0	0	SC	0	2.71	0	34.977	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	535.0	0	SC	0	2.62	0	34.973	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	540.0	0	SC	0	2.55	0	34.970	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	545.0	0	SC	0	2.46	0	34.968	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	550.0	0	SC	0	2.36	0	34.966	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	555.0	0	SC	0	2.22	0	34.964	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	560.0	0	SC	0	2.12	0	34.959	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	565.0	0	SC	0	2.06	0	34.954	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	570.0	0	SC	0	2.02	0	34.949	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	575.0	0	SC	0	1.96	0	34.949	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	580.0	0	SC	0	1.88	0	34.948	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	585.0	0	SC	0	1.80	0	34.946	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	590.0	0	SC	0	1.74	0	34.943	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	595.0	0	SC	0	1.67	0	34.942	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	600.0	0	SC	0	1.60	0	34.940	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	605.0	0	SC	0	1.54	0	34.937	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	610.0	0	SC	0	1.46	0	34.932	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	615.0	0	SC	0	1.38	0	34.928	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	620.0	0	SC	0	1.29	0	34.927	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	625.0	0	SC	0	1.20	0	34.924	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	630.0	0	SC	0	1.09	0	34.920	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	635.0	0	SC	0	0.99	0	34.917	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	640.0	0	SC	0	0.93	0	34.915	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	645.0	0	SC	0	0.89	0	34.915	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	650.0	0	SC	0	0.82	0	34.915	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	655.0	0	SC	0	0.72	0	34.914	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	660.0	0	SC	0	0.64	0	34.912	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	665.0	0	SC	0	0.59	0	34.910	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	670.0	0	SC	0	0.55	0	34.910	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	675.0	0	SC	0	0.50	0	34.909	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	680.0	0	SC	0	0.45	0	34.908	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	685.0	0	SC	0	0.41	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	690.0	0	SC	0	0.36	0	34.904	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	695.0	0	SC	0	0.31	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	700.0	0	SC	0	0.28	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	705.0	0	SC	0	0.26	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	710.0	0	SC	0	0.25	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	715.0	0	SC	0	0.22	0	34.907	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	720.0	0	SC	0	0.18	0	34.909	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	725.0	0	SC	0	0.16	0	34.909	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	730.0	0	SC	0	0.14	0	34.907	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	735.0	0	SC	0	0.11	0	34.906	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	740.0	0	SC	0	0.08	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	745.0	0	SC	0	0.06	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	750.0	0	SC	0	0.04	0	34.904	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	755.0	0	SC	0	0.02	0	34.904	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	760.0	0	SC	0	0.00	0	34.903	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	765.0	0	SC	0	-0.01	0	34.902	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	770.0	0	SC	0	-0.06	0	34.902	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	775.0	0	SC	0	-0.07	0	34.903	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	780.0	0	SC	0	-0.10	0	34.904	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	785.0	0	SC	0	-0.14	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	790.0	0	SC	0	-0.17	0	34.904	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	795.0	0	SC	0	-0.19	0	34.904	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	800.0	0	SC	0	-0.20	0	34.903	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	805.0	0	SC	0	-0.22	0	34.907	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	810.0	0	SC	0	-0.25	0	34.908	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	815.0	0	SC	0	-0.28	0	34.907	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	820.0	0	SC	0	-0.30	0	34.902	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	825.0	0	SC	0	-0.31	0	34.898	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	830.0	0	SC	0	-0.31	0	34.901	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	835.0	0	SC	0	-0.33	0	34.904	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	840.0	0	SC	0	-0.34	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	845.0	0	SC	0	-0.36	0	34.903	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	850.0	0	SC	0	-0.38	0	34.903	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	855.0	0	SC	0	-0.40	0	34.903	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	860.0	0	SC	0	-0.42	0	34.903	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	865.0	0	SC	0	-0.42	0	34.899	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	870.0	0	SC	0	-0.42	0	34.899	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	875.0	0	SC	0	-0.42	0	34.899	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	880.0	0	SC	0	-0.42	0	34.902	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	885.0	0	SC	0	-0.43	0	34.901	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	890.0	0	SC	0	-0.45	0	34.901	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	895.0	0	SC	0	-0.45	0	34.901	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	900.0	0	SC	0	-0.46	0	34.903	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	905.0	0	SC	0	-0.47	0	34.904	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	910.0	0	SC	0	-0.48	0	34.900	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	915.0	0	SC	0	-0.48	0	34.900	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	920.0	0	SC	0	-0.49	0	34.900	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	925.0	0	SC	0	-0.50	0	34.901	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	930.0	0	SC	0	-0.51	0	34.902	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	935.0	0	SC	0	-0.52	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	940.0	0	SC	0	-0.52	0	34.911	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	945.0	0	SC	0	-0.53	0	34.911	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	950.0	0	SC	0	-0.53	0	34.910	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	955.0	0	SC	0	-0.54	0	34.906	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	960.0	0	SC	0	-0.54	0	34.906	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	965.0	0	SC	0	-0.55	0	34.906	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	970.0	0	SC	0	-0.55	0	34.906	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	975.0	0	SC	0	-0.56	0	34.906	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	980.0	0	SC	0	-0.56	0	34.905	0
@5594__19911240	003	B	06/23/1991	12:19	15.0000	71.0000	0	985.0	0	SC	0	-0.56	0	34.905	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	5.0	0	SC	0	9.14	0	34.922	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	10.0	0	SC	0	8.90	0	34.929	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	15.0	0	SC	0	8.71	0	34.936	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	20.0	0	SC	0	8.56	0	34.953	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	25.0	0	SC	0	8.39	0	34.981	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	30.0	0	SC	0	8.19	0	35.021	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	35.0	0	SC	0	7.62	0	35.094	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	40.0	0	SC	0	7.07	0	35.137	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	45.0	0	SC	0	6.82	0	35.138	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	50.0	0	SC	0	6.62	0	35.135	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	55.0	0	SC	0	6.48	0	35.131	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	60.0	0	SC	0	6.43	0	35.129	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	65.0	0	SC	0	6.37	0	35.131	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	70.0	0	SC	0	6.32	0	35.134	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	75.0	0	SC	0	6.29	0	35.138	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	80.0	0	SC	0	6.27	0	35.142	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	85.0	0	SC	0	6.25	0	35.143	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	90.0	0	SC	0	6.22	0	35.142	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	95.0	0	SC	0	6.19	0	35.141	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	100.0	0	SC	0	6.14	0	35.141	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	105.0	0	SC	0	6.11	0	35.140	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	110.0	0	SC	0	6.08	0	35.139	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	115.0	0	SC	0	6.05	0	35.136	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	120.0	0	SC	0	6.02	0	35.135	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	125.0	0	SC	0	6.00	0	35.135	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	130.0	0	SC	0	5.98	0	35.135	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	135.0	0	SC	0	5.95	0	35.135	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	140.0	0	SC	0	5.93	0	35.130	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	145.0	0	SC	0	5.91	0	35.127	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	150.0	0	SC	0	5.89	0	35.127	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	155.0	0	SC	0	5.85	0	35.126	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	160.0	0	SC	0	5.81	0	35.126	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	165.0	0	SC	0	5.77	0	35.125	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	170.0	0	SC	0	5.73	0	35.123	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	175.0	0	SC	0	5.71	0	35.123	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	180.0	0	SC	0	5.68	0	35.126	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	185.0	0	SC	0	5.66	0	35.127	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	190.0	0	SC	0	5.63	0	35.124	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	195.0	0	SC	0	5.61	0	35.122	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	200.0	0	SC	0	5.59	0	35.121	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	205.0	0	SC	0	5.58	0	35.120	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	210.0	0	SC	0	5.57	0	35.122	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	215.0	0	SC	0	5.55	0	35.125	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	220.0	0	SC	0	5.52	0	35.125	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	225.0	0	SC	0	5.50	0	35.126	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	230.0	0	SC	0	5.48	0	35.124	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	235.0	0	SC	0	5.44	0	35.122	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	240.0	0	SC	0	5.41	0	35.120	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	245.0	0	SC	0	5.39	0	35.119	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	250.0	0	SC	0	5.36	0	35.118	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	255.0	0	SC	0	5.34	0	35.117	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	260.0	0	SC	0	5.32	0	35.117	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	265.0	0	SC	0	5.30	0	35.118	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	270.0	0	SC	0	5.29	0	35.118	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	275.0	0	SC	0	5.26	0	35.117	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	280.0	0	SC	0	5.24	0	35.114	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	285.0	0	SC	0	5.23	0	35.113	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	290.0	0	SC	0	5.21	0	35.113	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	295.0	0	SC	0	5.19	0	35.111	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	300.0	0	SC	0	5.15	0	35.109	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	305.0	0	SC	0	5.12	0	35.109	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	310.0	0	SC	0	5.09	0	35.108	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	315.0	0	SC	0	5.04	0	35.105	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	320.0	0	SC	0	4.99	0	35.103	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	325.0	0	SC	0	4.94	0	35.101	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	330.0	0	SC	0	4.92	0	35.097	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	335.0	0	SC	0	4.88	0	35.094	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	340.0	0	SC	0	4.82	0	35.092	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	345.0	0	SC	0	4.81	0	35.090	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	350.0	0	SC	0	4.74	0	35.088	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	355.0	0	SC	0	4.69	0	35.082	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	360.0	0	SC	0	4.62	0	35.079	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	365.0	0	SC	0	4.54	0	35.074	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	370.0	0	SC	0	4.49	0	35.064	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	375.0	0	SC	0	4.41	0	35.064	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	380.0	0	SC	0	4.36	0	35.058	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	385.0	0	SC	0	4.28	0	35.057	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	390.0	0	SC	0	4.21	0	35.055	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	395.0	0	SC	0	4.16	0	35.051	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	400.0	0	SC	0	4.09	0	35.046	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	405.0	0	SC	0	4.04	0	35.040	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	410.0	0	SC	0	3.99	0	35.039	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	415.0	0	SC	0	3.92	0	35.037	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	420.0	0	SC	0	3.89	0	35.034	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	425.0	0	SC	0	3.86	0	35.034	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	430.0	0	SC	0	3.84	0	35.034	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	435.0	0	SC	0	3.77	0	35.031	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	440.0	0	SC	0	3.67	0	35.026	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	445.0	0	SC	0	3.59	0	35.020	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	450.0	0	SC	0	3.55	0	35.017	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	455.0	0	SC	0	3.51	0	35.012	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	460.0	0	SC	0	3.48	0	35.012	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	465.0	0	SC	0	3.43	0	35.012	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	470.0	0	SC	0	3.37	0	35.011	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	475.0	0	SC	0	3.27	0	35.009	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	480.0	0	SC	0	3.18	0	35.001	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	485.0	0	SC	0	3.10	0	34.998	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	490.0	0	SC	0	3.00	0	34.995	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	495.0	0	SC	0	2.92	0	34.988	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	500.0	0	SC	0	2.88	0	34.985	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	505.0	0	SC	0	2.83	0	34.985	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	510.0	0	SC	0	2.78	0	34.984	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	515.0	0	SC	0	2.68	0	34.979	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	520.0	0	SC	0	2.63	0	34.976	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	525.0	0	SC	0	2.57	0	34.974	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	530.0	0	SC	0	2.54	0	34.974	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	535.0	0	SC	0	2.49	0	34.973	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	540.0	0	SC	0	2.42	0	34.969	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	545.0	0	SC	0	2.33	0	34.969	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	550.0	0	SC	0	2.24	0	34.967	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	555.0	0	SC	0	2.12	0	34.965	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	560.0	0	SC	0	2.02	0	34.963	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	565.0	0	SC	0	1.96	0	34.963	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	570.0	0	SC	0	1.88	0	34.960	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	575.0	0	SC	0	1.77	0	34.956	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	580.0	0	SC	0	1.68	0	34.950	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	585.0	0	SC	0	1.60	0	34.944	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	590.0	0	SC	0	1.53	0	34.944	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	595.0	0	SC	0	1.48	0	34.943	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	600.0	0	SC	0	1.42	0	34.941	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	605.0	0	SC	0	1.39	0	34.940	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	610.0	0	SC	0	1.34	0	34.939	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	615.0	0	SC	0	1.24	0	34.937	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	620.0	0	SC	0	1.10	0	34.933	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	625.0	0	SC	0	1.00	0	34.927	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	630.0	0	SC	0	0.95	0	34.922	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	635.0	0	SC	0	0.91	0	34.921	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	640.0	0	SC	0	0.85	0	34.920	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	645.0	0	SC	0	0.77	0	34.918	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	650.0	0	SC	0	0.72	0	34.917	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	655.0	0	SC	0	0.67	0	34.915	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	660.0	0	SC	0	0.60	0	34.914	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	665.0	0	SC	0	0.53	0	34.914	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	670.0	0	SC	0	0.49	0	34.910	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	675.0	0	SC	0	0.47	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	680.0	0	SC	0	0.45	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	685.0	0	SC	0	0.42	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	690.0	0	SC	0	0.40	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	695.0	0	SC	0	0.37	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	700.0	0	SC	0	0.32	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	705.0	0	SC	0	0.26	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	710.0	0	SC	0	0.23	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	715.0	0	SC	0	0.18	0	34.906	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	720.0	0	SC	0	0.14	0	34.905	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	725.0	0	SC	0	0.11	0	34.905	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	730.0	0	SC	0	0.07	0	34.904	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	735.0	0	SC	0	0.04	0	34.904	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	740.0	0	SC	0	0.00	0	34.903	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	745.0	0	SC	0	-0.01	0	34.903	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	750.0	0	SC	0	-0.03	0	34.901	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	755.0	0	SC	0	-0.07	0	34.900	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	760.0	0	SC	0	-0.09	0	34.900	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	765.0	0	SC	0	-0.12	0	34.900	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	770.0	0	SC	0	-0.15	0	34.900	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	775.0	0	SC	0	-0.19	0	34.899	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	780.0	0	SC	0	-0.21	0	34.898	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	785.0	0	SC	0	-0.24	0	34.898	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	790.0	0	SC	0	-0.26	0	34.898	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	795.0	0	SC	0	-0.28	0	34.898	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	800.0	0	SC	0	-0.30	0	34.899	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	805.0	0	SC	0	-0.31	0	34.899	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	810.0	0	SC	0	-0.31	0	34.901	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	815.0	0	SC	0	-0.33	0	34.902	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	820.0	0	SC	0	-0.34	0	34.902	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	825.0	0	SC	0	-0.36	0	34.902	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	830.0	0	SC	0	-0.37	0	34.903	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	835.0	0	SC	0	-0.39	0	34.905	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	840.0	0	SC	0	-0.40	0	34.905	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	845.0	0	SC	0	-0.40	0	34.904	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	850.0	0	SC	0	-0.41	0	34.903	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	855.0	0	SC	0	-0.41	0	34.903	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	860.0	0	SC	0	-0.41	0	34.903	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	865.0	0	SC	0	-0.42	0	34.902	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	870.0	0	SC	0	-0.42	0	34.903	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	875.0	0	SC	0	-0.44	0	34.907	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	880.0	0	SC	0	-0.45	0	34.907	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	885.0	0	SC	0	-0.46	0	34.907	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	890.0	0	SC	0	-0.47	0	34.909	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	895.0	0	SC	0	-0.48	0	34.909	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	900.0	0	SC	0	-0.50	0	34.910	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	905.0	0	SC	0	-0.51	0	34.911	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	910.0	0	SC	0	-0.51	0	34.911	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	915.0	0	SC	0	-0.53	0	34.910	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	920.0	0	SC	0	-0.54	0	34.908	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	925.0	0	SC	0	-0.54	0	34.908	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	930.0	0	SC	0	-0.54	0	34.908	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	935.0	0	SC	0	-0.55	0	34.908	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	940.0	0	SC	0	-0.56	0	34.910	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	945.0	0	SC	0	-0.57	0	34.915	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	950.0	0	SC	0	-0.59	0	34.915	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	955.0	0	SC	0	-0.60	0	34.913	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	960.0	0	SC	0	-0.61	0	34.913	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	965.0	0	SC	0	-0.62	0	34.911	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	970.0	0	SC	0	-0.63	0	34.908	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	975.0	0	SC	0	-0.63	0	34.909	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	980.0	0	SC	0	-0.64	0	34.914	0
@5594__19911240	004	B	06/23/1991	17:34	15.0000	71.5000	0	985.0	0	SC	0	-0.64	0	34.914	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	5.0	0	SC	0	8.88	0	34.713	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	10.0	0	SC	0	8.72	0	34.805	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	15.0	0	SC	0	8.49	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	20.0	0	SC	0	8.37	0	34.943	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	25.0	0	SC	0	8.27	0	34.954	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	30.0	0	SC	0	8.17	0	34.971	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	35.0	0	SC	0	7.84	0	35.015	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	40.0	0	SC	0	7.24	0	35.083	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	45.0	0	SC	0	6.73	0	35.120	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	50.0	0	SC	0	6.51	0	35.126	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	55.0	0	SC	0	6.44	0	35.131	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	60.0	0	SC	0	6.40	0	35.134	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	65.0	0	SC	0	6.37	0	35.137	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	70.0	0	SC	0	6.36	0	35.139	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	75.0	0	SC	0	6.34	0	35.140	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	80.0	0	SC	0	6.32	0	35.141	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	85.0	0	SC	0	6.29	0	35.140	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	90.0	0	SC	0	6.28	0	35.139	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	95.0	0	SC	0	6.27	0	35.139	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	100.0	0	SC	0	6.26	0	35.138	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	105.0	0	SC	0	6.24	0	35.137	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	110.0	0	SC	0	6.21	0	35.136	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	115.0	0	SC	0	6.18	0	35.135	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	120.0	0	SC	0	6.17	0	35.134	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	125.0	0	SC	0	6.14	0	35.134	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	130.0	0	SC	0	6.10	0	35.134	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	135.0	0	SC	0	6.06	0	35.134	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	140.0	0	SC	0	6.04	0	35.134	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	145.0	0	SC	0	6.02	0	35.132	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	150.0	0	SC	0	5.98	0	35.131	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	155.0	0	SC	0	5.95	0	35.130	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	160.0	0	SC	0	5.92	0	35.130	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	165.0	0	SC	0	5.88	0	35.127	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	170.0	0	SC	0	5.86	0	35.125	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	175.0	0	SC	0	5.85	0	35.124	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	180.0	0	SC	0	5.84	0	35.127	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	185.0	0	SC	0	5.82	0	35.128	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	190.0	0	SC	0	5.80	0	35.127	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	195.0	0	SC	0	5.77	0	35.125	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	200.0	0	SC	0	5.74	0	35.124	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	205.0	0	SC	0	5.70	0	35.120	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	210.0	0	SC	0	5.67	0	35.118	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	215.0	0	SC	0	5.65	0	35.119	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	220.0	0	SC	0	5.63	0	35.119	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	225.0	0	SC	0	5.61	0	35.119	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	230.0	0	SC	0	5.60	0	35.117	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	235.0	0	SC	0	5.57	0	35.113	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	240.0	0	SC	0	5.56	0	35.111	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	245.0	0	SC	0	5.54	0	35.112	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	250.0	0	SC	0	5.53	0	35.113	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	255.0	0	SC	0	5.51	0	35.114	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	260.0	0	SC	0	5.49	0	35.113	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	265.0	0	SC	0	5.48	0	35.112	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	270.0	0	SC	0	5.46	0	35.113	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	275.0	0	SC	0	5.41	0	35.113	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	280.0	0	SC	0	5.39	0	35.112	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	285.0	0	SC	0	5.36	0	35.112	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	290.0	0	SC	0	5.35	0	35.113	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	295.0	0	SC	0	5.32	0	35.113	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	300.0	0	SC	0	5.29	0	35.108	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	305.0	0	SC	0	5.27	0	35.107	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	310.0	0	SC	0	5.23	0	35.107	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	315.0	0	SC	0	5.18	0	35.102	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	320.0	0	SC	0	5.14	0	35.099	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	325.0	0	SC	0	5.11	0	35.097	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	330.0	0	SC	0	5.09	0	35.097	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	335.0	0	SC	0	5.07	0	35.096	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	340.0	0	SC	0	4.97	0	35.087	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	345.0	0	SC	0	4.88	0	35.082	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	350.0	0	SC	0	4.88	0	35.082	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	355.0	0	SC	0	4.88	0	35.088	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	360.0	0	SC	0	4.87	0	35.090	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	365.0	0	SC	0	4.83	0	35.090	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	370.0	0	SC	0	4.80	0	35.088	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	375.0	0	SC	0	4.75	0	35.083	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	380.0	0	SC	0	4.73	0	35.080	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	385.0	0	SC	0	4.69	0	35.079	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	390.0	0	SC	0	4.63	0	35.077	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	395.0	0	SC	0	4.59	0	35.075	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	400.0	0	SC	0	4.51	0	35.072	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	405.0	0	SC	0	4.46	0	35.065	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	410.0	0	SC	0	4.44	0	35.063	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	415.0	0	SC	0	4.38	0	35.062	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	420.0	0	SC	0	4.32	0	35.059	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	425.0	0	SC	0	4.24	0	35.059	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	430.0	0	SC	0	4.23	0	35.061	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	435.0	0	SC	0	4.21	0	35.061	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	440.0	0	SC	0	4.18	0	35.056	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	445.0	0	SC	0	4.11	0	35.052	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	450.0	0	SC	0	4.01	0	35.043	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	455.0	0	SC	0	3.96	0	35.038	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	460.0	0	SC	0	3.93	0	35.038	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	465.0	0	SC	0	3.89	0	35.037	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	470.0	0	SC	0	3.85	0	35.035	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	475.0	0	SC	0	3.80	0	35.030	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	480.0	0	SC	0	3.77	0	35.029	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	485.0	0	SC	0	3.72	0	35.026	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	490.0	0	SC	0	3.58	0	35.025	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	495.0	0	SC	0	3.47	0	35.020	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	500.0	0	SC	0	3.36	0	35.013	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	505.0	0	SC	0	3.25	0	35.009	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	510.0	0	SC	0	3.17	0	35.001	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	515.0	0	SC	0	3.11	0	34.997	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	520.0	0	SC	0	3.04	0	34.993	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	525.0	0	SC	0	2.97	0	34.992	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	530.0	0	SC	0	2.87	0	34.991	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	535.0	0	SC	0	2.75	0	34.987	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	540.0	0	SC	0	2.65	0	34.981	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	545.0	0	SC	0	2.58	0	34.979	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	550.0	0	SC	0	2.49	0	34.975	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	555.0	0	SC	0	2.38	0	34.970	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	560.0	0	SC	0	2.37	0	34.969	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	565.0	0	SC	0	2.37	0	34.971	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	570.0	0	SC	0	2.35	0	34.977	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	575.0	0	SC	0	2.28	0	34.980	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	580.0	0	SC	0	2.20	0	34.979	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	585.0	0	SC	0	2.11	0	34.977	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	590.0	0	SC	0	1.99	0	34.973	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	595.0	0	SC	0	1.83	0	34.964	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	600.0	0	SC	0	1.66	0	34.951	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	605.0	0	SC	0	1.57	0	34.943	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	610.0	0	SC	0	1.51	0	34.937	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	615.0	0	SC	0	1.44	0	34.935	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	620.0	0	SC	0	1.36	0	34.933	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	625.0	0	SC	0	1.27	0	34.932	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	630.0	0	SC	0	1.22	0	34.931	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	635.0	0	SC	0	1.18	0	34.932	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	640.0	0	SC	0	1.14	0	34.934	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	645.0	0	SC	0	1.09	0	34.933	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	650.0	0	SC	0	1.01	0	34.931	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	655.0	0	SC	0	0.95	0	34.928	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	660.0	0	SC	0	0.92	0	34.927	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	665.0	0	SC	0	0.87	0	34.927	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	670.0	0	SC	0	0.81	0	34.926	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	675.0	0	SC	0	0.71	0	34.926	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	680.0	0	SC	0	0.63	0	34.926	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	685.0	0	SC	0	0.57	0	34.924	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	690.0	0	SC	0	0.52	0	34.919	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	695.0	0	SC	0	0.48	0	34.916	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	700.0	0	SC	0	0.43	0	34.915	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	705.0	0	SC	0	0.36	0	34.914	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	710.0	0	SC	0	0.28	0	34.912	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	715.0	0	SC	0	0.25	0	34.911	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	720.0	0	SC	0	0.22	0	34.911	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	725.0	0	SC	0	0.18	0	34.912	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	730.0	0	SC	0	0.16	0	34.913	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	735.0	0	SC	0	0.12	0	34.913	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	740.0	0	SC	0	0.08	0	34.911	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	745.0	0	SC	0	0.05	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	750.0	0	SC	0	0.04	0	34.905	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	755.0	0	SC	0	0.01	0	34.905	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	760.0	0	SC	0	-0.01	0	34.905	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	765.0	0	SC	0	-0.03	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	770.0	0	SC	0	-0.06	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	775.0	0	SC	0	-0.10	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	780.0	0	SC	0	-0.12	0	34.906	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	785.0	0	SC	0	-0.13	0	34.905	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	790.0	0	SC	0	-0.19	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	795.0	0	SC	0	-0.22	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	800.0	0	SC	0	-0.22	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	805.0	0	SC	0	-0.24	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	810.0	0	SC	0	-0.27	0	34.906	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	815.0	0	SC	0	-0.28	0	34.905	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	820.0	0	SC	0	-0.30	0	34.905	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	825.0	0	SC	0	-0.31	0	34.906	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	830.0	0	SC	0	-0.32	0	34.906	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	835.0	0	SC	0	-0.33	0	34.905	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	840.0	0	SC	0	-0.35	0	34.903	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	845.0	0	SC	0	-0.36	0	34.904	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	850.0	0	SC	0	-0.39	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	855.0	0	SC	0	-0.41	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	860.0	0	SC	0	-0.42	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	865.0	0	SC	0	-0.43	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	870.0	0	SC	0	-0.44	0	34.904	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	875.0	0	SC	0	-0.44	0	34.906	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	880.0	0	SC	0	-0.46	0	34.904	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	885.0	0	SC	0	-0.49	0	34.904	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	890.0	0	SC	0	-0.51	0	34.904	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	895.0	0	SC	0	-0.52	0	34.906	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	900.0	0	SC	0	-0.54	0	34.906	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	905.0	0	SC	0	-0.54	0	34.903	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	910.0	0	SC	0	-0.55	0	34.903	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	915.0	0	SC	0	-0.56	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	920.0	0	SC	0	-0.57	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	925.0	0	SC	0	-0.57	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	930.0	0	SC	0	-0.59	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	935.0	0	SC	0	-0.61	0	34.907	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	940.0	0	SC	0	-0.63	0	34.909	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	945.0	0	SC	0	-0.63	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	950.0	0	SC	0	-0.64	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	955.0	0	SC	0	-0.65	0	34.908	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	960.0	0	SC	0	-0.66	0	34.909	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	965.0	0	SC	0	-0.68	0	34.911	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	970.0	0	SC	0	-0.70	0	34.911	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	975.0	0	SC	0	-0.72	0	34.910	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	980.0	0	SC	0	-0.73	0	34.909	0
@5594__19911240	005	B	06/23/1991	23:07	15.0000	72.0000	0	985.0	0	SC	0	-0.74	0	34.908	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	5.0	0	SC	0	7.98	0	34.960	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	10.0	0	SC	0	7.97	0	34.963	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	15.0	0	SC	0	7.90	0	34.968	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	20.0	0	SC	0	7.75	0	34.972	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	25.0	0	SC	0	7.60	0	34.975	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	30.0	0	SC	0	7.54	0	34.985	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	35.0	0	SC	0	7.42	0	35.006	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	40.0	0	SC	0	7.07	0	35.022	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	45.0	0	SC	0	6.78	0	35.047	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	50.0	0	SC	0	6.68	0	35.065	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	55.0	0	SC	0	6.65	0	35.068	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	60.0	0	SC	0	6.64	0	35.073	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	65.0	0	SC	0	6.62	0	35.079	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	70.0	0	SC	0	6.58	0	35.087	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	75.0	0	SC	0	6.51	0	35.096	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	80.0	0	SC	0	6.44	0	35.100	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	85.0	0	SC	0	6.35	0	35.100	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	90.0	0	SC	0	6.29	0	35.100	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	95.0	0	SC	0	6.28	0	35.110	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	100.0	0	SC	0	6.27	0	35.127	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	105.0	0	SC	0	6.26	0	35.134	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	110.0	0	SC	0	6.22	0	35.135	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	115.0	0	SC	0	6.16	0	35.134	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	120.0	0	SC	0	6.12	0	35.134	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	125.0	0	SC	0	6.09	0	35.135	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	130.0	0	SC	0	6.05	0	35.136	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	135.0	0	SC	0	6.01	0	35.136	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	140.0	0	SC	0	5.96	0	35.134	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	145.0	0	SC	0	5.90	0	35.130	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	150.0	0	SC	0	5.87	0	35.128	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	155.0	0	SC	0	5.85	0	35.128	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	160.0	0	SC	0	5.83	0	35.129	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	165.0	0	SC	0	5.81	0	35.130	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	170.0	0	SC	0	5.78	0	35.130	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	175.0	0	SC	0	5.74	0	35.127	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	180.0	0	SC	0	5.71	0	35.125	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	185.0	0	SC	0	5.68	0	35.124	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	190.0	0	SC	0	5.66	0	35.123	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	195.0	0	SC	0	5.63	0	35.122	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	200.0	0	SC	0	5.61	0	35.122	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	205.0	0	SC	0	5.60	0	35.123	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	210.0	0	SC	0	5.56	0	35.123	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	215.0	0	SC	0	5.52	0	35.120	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	220.0	0	SC	0	5.49	0	35.119	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	225.0	0	SC	0	5.45	0	35.119	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	230.0	0	SC	0	5.40	0	35.116	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	235.0	0	SC	0	5.37	0	35.116	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	240.0	0	SC	0	5.33	0	35.113	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	245.0	0	SC	0	5.28	0	35.111	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	250.0	0	SC	0	5.24	0	35.107	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	255.0	0	SC	0	5.20	0	35.105	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	260.0	0	SC	0	5.16	0	35.105	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	265.0	0	SC	0	5.12	0	35.104	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	270.0	0	SC	0	5.08	0	35.102	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	275.0	0	SC	0	5.06	0	35.100	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	280.0	0	SC	0	5.00	0	35.099	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	285.0	0	SC	0	4.96	0	35.099	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	290.0	0	SC	0	4.92	0	35.097	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	295.0	0	SC	0	4.87	0	35.097	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	300.0	0	SC	0	4.83	0	35.095	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	305.0	0	SC	0	4.77	0	35.095	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	310.0	0	SC	0	4.74	0	35.095	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	315.0	0	SC	0	4.71	0	35.090	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	320.0	0	SC	0	4.63	0	35.085	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	325.0	0	SC	0	4.56	0	35.080	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	330.0	0	SC	0	4.52	0	35.079	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	335.0	0	SC	0	4.49	0	35.079	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	340.0	0	SC	0	4.44	0	35.077	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	345.0	0	SC	0	4.42	0	35.075	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	350.0	0	SC	0	4.40	0	35.074	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	355.0	0	SC	0	4.37	0	35.074	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	360.0	0	SC	0	4.35	0	35.076	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	365.0	0	SC	0	4.30	0	35.076	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	370.0	0	SC	0	4.26	0	35.069	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	375.0	0	SC	0	4.20	0	35.067	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	380.0	0	SC	0	4.13	0	35.066	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	385.0	0	SC	0	4.09	0	35.066	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	390.0	0	SC	0	4.07	0	35.063	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	395.0	0	SC	0	4.02	0	35.060	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	400.0	0	SC	0	4.01	0	35.060	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	405.0	0	SC	0	3.96	0	35.059	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	410.0	0	SC	0	3.90	0	35.051	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	415.0	0	SC	0	3.89	0	35.051	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	420.0	0	SC	0	3.88	0	35.053	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	425.0	0	SC	0	3.85	0	35.053	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	430.0	0	SC	0	3.80	0	35.052	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	435.0	0	SC	0	3.66	0	35.041	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	440.0	0	SC	0	3.51	0	35.031	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	445.0	0	SC	0	3.41	0	35.017	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	450.0	0	SC	0	3.38	0	35.016	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	455.0	0	SC	0	3.32	0	35.016	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	460.0	0	SC	0	3.27	0	35.016	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	465.0	0	SC	0	3.24	0	35.012	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	470.0	0	SC	0	3.18	0	35.010	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	475.0	0	SC	0	3.10	0	35.009	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	480.0	0	SC	0	2.97	0	35.002	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	485.0	0	SC	0	2.85	0	34.991	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	490.0	0	SC	0	2.80	0	34.984	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	495.0	0	SC	0	2.75	0	34.983	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	500.0	0	SC	0	2.67	0	34.982	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	505.0	0	SC	0	2.58	0	34.983	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	510.0	0	SC	0	2.51	0	34.983	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	515.0	0	SC	0	2.39	0	34.982	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	520.0	0	SC	0	2.24	0	34.977	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	525.0	0	SC	0	2.19	0	34.971	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	530.0	0	SC	0	2.17	0	34.971	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	535.0	0	SC	0	2.16	0	34.970	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	540.0	0	SC	0	2.16	0	34.969	0
@5594__19911240	006	B	06/24/1991	05:19	15.0000	72.5000	0	545.0	0	SC	0	2.16	0	34.976	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	5.0	0	SC	0	7.06	0	34.990	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	10.0	0	SC	0	7.02	0	34.996	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	15.0	0	SC	0	6.95	0	34.999	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	20.0	0	SC	0	6.87	0	34.999	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	25.0	0	SC	0	6.81	0	35.003	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	30.0	0	SC	0	6.78	0	35.013	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	35.0	0	SC	0	6.70	0	35.025	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	40.0	0	SC	0	6.62	0	35.032	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	45.0	0	SC	0	6.58	0	35.035	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	50.0	0	SC	0	6.54	0	35.044	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	55.0	0	SC	0	6.46	0	35.062	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	60.0	0	SC	0	6.38	0	35.075	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	65.0	0	SC	0	6.33	0	35.077	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	70.0	0	SC	0	6.30	0	35.080	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	75.0	0	SC	0	6.28	0	35.082	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	80.0	0	SC	0	6.25	0	35.087	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	85.0	0	SC	0	6.19	0	35.093	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	90.0	0	SC	0	6.12	0	35.099	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	95.0	0	SC	0	6.07	0	35.106	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	100.0	0	SC	0	6.01	0	35.111	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	105.0	0	SC	0	5.96	0	35.112	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	110.0	0	SC	0	5.94	0	35.112	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	115.0	0	SC	0	5.94	0	35.112	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	120.0	0	SC	0	5.91	0	35.113	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	125.0	0	SC	0	5.88	0	35.114	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	130.0	0	SC	0	5.85	0	35.113	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	135.0	0	SC	0	5.83	0	35.113	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	140.0	0	SC	0	5.82	0	35.113	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	145.0	0	SC	0	5.80	0	35.113	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	150.0	0	SC	0	5.78	0	35.114	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	155.0	0	SC	0	5.78	0	35.114	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	160.0	0	SC	0	5.75	0	35.114	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	165.0	0	SC	0	5.70	0	35.113	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	170.0	0	SC	0	5.65	0	35.112	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	175.0	0	SC	0	5.59	0	35.111	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	180.0	0	SC	0	5.50	0	35.109	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	185.0	0	SC	0	5.44	0	35.108	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	190.0	0	SC	0	5.37	0	35.106	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	195.0	0	SC	0	5.32	0	35.105	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	200.0	0	SC	0	5.27	0	35.104	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	205.0	0	SC	0	5.21	0	35.102	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	210.0	0	SC	0	5.15	0	35.101	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	215.0	0	SC	0	5.09	0	35.099	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	220.0	0	SC	0	5.04	0	35.097	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	225.0	0	SC	0	4.98	0	35.094	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	230.0	0	SC	0	4.95	0	35.094	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	235.0	0	SC	0	4.91	0	35.094	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	240.0	0	SC	0	4.88	0	35.091	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	245.0	0	SC	0	4.84	0	35.088	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	250.0	0	SC	0	4.80	0	35.087	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	255.0	0	SC	0	4.74	0	35.087	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	260.0	0	SC	0	4.69	0	35.081	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	265.0	0	SC	0	4.63	0	35.079	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	270.0	0	SC	0	4.58	0	35.077	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	275.0	0	SC	0	4.52	0	35.075	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	280.0	0	SC	0	4.49	0	35.074	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	285.0	0	SC	0	4.44	0	35.071	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	290.0	0	SC	0	4.37	0	35.070	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	295.0	0	SC	0	4.32	0	35.065	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	300.0	0	SC	0	4.27	0	35.064	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	305.0	0	SC	0	4.26	0	35.066	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	310.0	0	SC	0	4.25	0	35.067	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	315.0	0	SC	0	4.26	0	35.072	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	320.0	0	SC	0	4.26	0	35.072	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	325.0	0	SC	0	4.23	0	35.069	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	330.0	0	SC	0	4.19	0	35.069	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	335.0	0	SC	0	4.13	0	35.068	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	340.0	0	SC	0	4.09	0	35.063	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	345.0	0	SC	0	4.05	0	35.061	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	350.0	0	SC	0	4.01	0	35.059	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	355.0	0	SC	0	4.00	0	35.056	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	360.0	0	SC	0	4.00	0	35.056	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	365.0	0	SC	0	3.97	0	35.056	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	370.0	0	SC	0	3.91	0	35.052	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	375.0	0	SC	0	3.86	0	35.044	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	380.0	0	SC	0	3.80	0	35.044	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	385.0	0	SC	0	3.80	0	35.042	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	390.0	0	SC	0	3.80	0	35.040	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	395.0	0	SC	0	3.74	0	35.040	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	400.0	0	SC	0	3.61	0	35.036	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	405.0	0	SC	0	3.46	0	35.027	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	410.0	0	SC	0	3.32	0	35.015	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	415.0	0	SC	0	3.28	0	35.013	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	420.0	0	SC	0	3.22	0	35.006	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	425.0	0	SC	0	3.10	0	35.003	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	430.0	0	SC	0	2.99	0	34.995	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	435.0	0	SC	0	2.93	0	34.991	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	440.0	0	SC	0	2.90	0	34.988	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	445.0	0	SC	0	2.88	0	34.987	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	450.0	0	SC	0	2.86	0	34.986	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	455.0	0	SC	0	2.83	0	34.987	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	460.0	0	SC	0	2.64	0	34.984	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	465.0	0	SC	0	2.39	0	34.978	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	470.0	0	SC	0	2.25	0	34.976	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	475.0	0	SC	0	2.18	0	34.970	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	480.0	0	SC	0	2.04	0	34.969	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	485.0	0	SC	0	1.99	0	34.964	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	490.0	0	SC	0	1.96	0	34.963	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	495.0	0	SC	0	1.91	0	34.964	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	500.0	0	SC	0	1.86	0	34.965	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	505.0	0	SC	0	1.84	0	34.965	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	510.0	0	SC	0	1.82	0	34.963	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	515.0	0	SC	0	1.81	0	34.962	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	520.0	0	SC	0	1.79	0	34.963	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	525.0	0	SC	0	1.79	0	34.961	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	530.0	0	SC	0	1.79	0	34.961	0
@5594__19911240	007	B	06/24/1991	10:15	15.0000	73.0000	0	535.0	0	SC	0	1.79	0	34.960	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	5.0	0	SC	0	7.25	0	34.875	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	10.0	0	SC	0	7.20	0	34.880	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	15.0	0	SC	0	7.03	0	34.893	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	20.0	0	SC	0	6.84	0	34.900	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	25.0	0	SC	0	6.77	0	34.900	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	30.0	0	SC	0	6.73	0	34.900	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	35.0	0	SC	0	6.65	0	34.914	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	40.0	0	SC	0	6.58	0	34.949	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	45.0	0	SC	0	6.54	0	34.993	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	50.0	0	SC	0	6.58	0	35.043	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	55.0	0	SC	0	6.61	0	35.073	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	60.0	0	SC	0	6.61	0	35.092	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	65.0	0	SC	0	6.61	0	35.104	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	70.0	0	SC	0	6.60	0	35.110	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	75.0	0	SC	0	6.57	0	35.115	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	80.0	0	SC	0	6.51	0	35.116	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	85.0	0	SC	0	6.45	0	35.117	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	90.0	0	SC	0	6.43	0	35.120	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	95.0	0	SC	0	6.42	0	35.122	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	100.0	0	SC	0	6.41	0	35.123	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	105.0	0	SC	0	6.40	0	35.125	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	110.0	0	SC	0	6.38	0	35.126	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	115.0	0	SC	0	6.35	0	35.126	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	120.0	0	SC	0	6.34	0	35.125	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	125.0	0	SC	0	6.30	0	35.124	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	130.0	0	SC	0	6.29	0	35.125	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	135.0	0	SC	0	6.29	0	35.125	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	140.0	0	SC	0	6.29	0	35.124	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	145.0	0	SC	0	6.27	0	35.124	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	150.0	0	SC	0	6.26	0	35.125	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	155.0	0	SC	0	6.22	0	35.127	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	160.0	0	SC	0	6.19	0	35.127	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	165.0	0	SC	0	6.18	0	35.127	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	170.0	0	SC	0	6.15	0	35.127	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	175.0	0	SC	0	6.13	0	35.125	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	180.0	0	SC	0	6.11	0	35.127	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	185.0	0	SC	0	6.06	0	35.125	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	190.0	0	SC	0	6.02	0	35.124	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	195.0	0	SC	0	5.98	0	35.123	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	200.0	0	SC	0	5.91	0	35.121	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	205.0	0	SC	0	5.85	0	35.121	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	210.0	0	SC	0	5.82	0	35.118	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	215.0	0	SC	0	5.77	0	35.117	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	220.0	0	SC	0	5.74	0	35.116	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	225.0	0	SC	0	5.72	0	35.116	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	230.0	0	SC	0	5.70	0	35.113	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	235.0	0	SC	0	5.68	0	35.112	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	240.0	0	SC	0	5.65	0	35.113	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	245.0	0	SC	0	5.57	0	35.114	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	250.0	0	SC	0	5.49	0	35.111	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	255.0	0	SC	0	5.41	0	35.106	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	260.0	0	SC	0	5.36	0	35.105	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	265.0	0	SC	0	5.30	0	35.104	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	270.0	0	SC	0	5.20	0	35.101	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	275.0	0	SC	0	5.13	0	35.100	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	280.0	0	SC	0	5.09	0	35.097	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	285.0	0	SC	0	5.03	0	35.094	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	290.0	0	SC	0	4.94	0	35.093	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	295.0	0	SC	0	4.90	0	35.089	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	300.0	0	SC	0	4.86	0	35.088	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	305.0	0	SC	0	4.83	0	35.085	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	310.0	0	SC	0	4.80	0	35.084	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	315.0	0	SC	0	4.78	0	35.085	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	320.0	0	SC	0	4.76	0	35.085	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	325.0	0	SC	0	4.70	0	35.083	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	330.0	0	SC	0	4.63	0	35.082	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	335.0	0	SC	0	4.61	0	35.080	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	340.0	0	SC	0	4.59	0	35.078	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	345.0	0	SC	0	4.57	0	35.078	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	350.0	0	SC	0	4.50	0	35.079	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	355.0	0	SC	0	4.45	0	35.079	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	360.0	0	SC	0	4.44	0	35.075	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	365.0	0	SC	0	4.43	0	35.072	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	370.0	0	SC	0	4.42	0	35.072	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	375.0	0	SC	0	4.41	0	35.072	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	380.0	0	SC	0	4.41	0	35.071	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	385.0	0	SC	0	4.38	0	35.070	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	390.0	0	SC	0	4.33	0	35.067	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	395.0	0	SC	0	4.26	0	35.064	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	400.0	0	SC	0	4.15	0	35.056	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	405.0	0	SC	0	4.11	0	35.054	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	410.0	0	SC	0	4.08	0	35.049	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	415.0	0	SC	0	4.06	0	35.049	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	420.0	0	SC	0	4.03	0	35.047	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	425.0	0	SC	0	3.97	0	35.046	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	430.0	0	SC	0	3.89	0	35.041	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	435.0	0	SC	0	3.84	0	35.040	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	440.0	0	SC	0	3.72	0	35.040	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	445.0	0	SC	0	3.48	0	35.035	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	450.0	0	SC	0	3.20	0	35.012	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	455.0	0	SC	0	3.09	0	35.004	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	460.0	0	SC	0	2.96	0	35.002	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	465.0	0	SC	0	2.92	0	34.999	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	470.0	0	SC	0	2.89	0	34.996	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	475.0	0	SC	0	2.86	0	34.995	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	480.0	0	SC	0	2.83	0	34.993	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	485.0	0	SC	0	2.81	0	34.991	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	490.0	0	SC	0	2.78	0	34.990	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	495.0	0	SC	0	2.77	0	34.988	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	500.0	0	SC	0	2.75	0	34.987	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	505.0	0	SC	0	2.71	0	34.987	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	510.0	0	SC	0	2.66	0	34.987	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	515.0	0	SC	0	2.58	0	34.984	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	520.0	0	SC	0	2.52	0	34.978	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	525.0	0	SC	0	2.48	0	34.978	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	530.0	0	SC	0	2.43	0	34.977	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	535.0	0	SC	0	2.35	0	34.973	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	540.0	0	SC	0	2.21	0	34.969	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	545.0	0	SC	0	2.13	0	34.960	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	550.0	0	SC	0	2.08	0	34.959	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	555.0	0	SC	0	2.02	0	34.957	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	560.0	0	SC	0	1.98	0	34.956	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	565.0	0	SC	0	1.87	0	34.955	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	570.0	0	SC	0	1.72	0	34.948	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	575.0	0	SC	0	1.64	0	34.940	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	580.0	0	SC	0	1.56	0	34.939	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	585.0	0	SC	0	1.47	0	34.936	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	590.0	0	SC	0	1.40	0	34.934	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	595.0	0	SC	0	1.35	0	34.934	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	600.0	0	SC	0	1.27	0	34.934	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	605.0	0	SC	0	1.20	0	34.934	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	610.0	0	SC	0	1.12	0	34.933	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	615.0	0	SC	0	0.99	0	34.931	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	620.0	0	SC	0	0.90	0	34.930	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	625.0	0	SC	0	0.86	0	34.929	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	630.0	0	SC	0	0.76	0	34.926	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	635.0	0	SC	0	0.65	0	34.923	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	640.0	0	SC	0	0.57	0	34.922	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	645.0	0	SC	0	0.46	0	34.922	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	650.0	0	SC	0	0.35	0	34.919	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	655.0	0	SC	0	0.31	0	34.916	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	660.0	0	SC	0	0.30	0	34.913	0
@5594__19911240	008	B	06/24/1991	15:31	15.0000	73.5000	0	665.0	0	SC	0	0.30	0	34.912	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	5.0	0	SC	0	6.97	0	34.994	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	10.0	0	SC	0	6.97	0	34.996	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	15.0	0	SC	0	6.86	0	34.998	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	20.0	0	SC	0	6.65	0	35.007	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	25.0	0	SC	0	6.56	0	35.014	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	30.0	0	SC	0	6.54	0	35.020	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	35.0	0	SC	0	6.51	0	35.032	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	40.0	0	SC	0	6.44	0	35.052	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	45.0	0	SC	0	6.35	0	35.063	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	50.0	0	SC	0	6.27	0	35.071	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	55.0	0	SC	0	6.19	0	35.086	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	60.0	0	SC	0	6.10	0	35.095	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	65.0	0	SC	0	6.04	0	35.096	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	70.0	0	SC	0	5.99	0	35.098	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	75.0	0	SC	0	5.98	0	35.106	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	80.0	0	SC	0	5.98	0	35.115	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	85.0	0	SC	0	5.98	0	35.119	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	90.0	0	SC	0	5.97	0	35.122	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	95.0	0	SC	0	5.94	0	35.123	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	100.0	0	SC	0	5.86	0	35.118	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	105.0	0	SC	0	5.78	0	35.109	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	110.0	0	SC	0	5.74	0	35.105	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	115.0	0	SC	0	5.72	0	35.105	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	120.0	0	SC	0	5.70	0	35.108	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	125.0	0	SC	0	5.67	0	35.110	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	130.0	0	SC	0	5.64	0	35.110	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	135.0	0	SC	0	5.60	0	35.111	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	140.0	0	SC	0	5.56	0	35.110	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	145.0	0	SC	0	5.54	0	35.109	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	150.0	0	SC	0	5.51	0	35.108	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	155.0	0	SC	0	5.47	0	35.107	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	160.0	0	SC	0	5.44	0	35.105	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	165.0	0	SC	0	5.40	0	35.103	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	170.0	0	SC	0	5.35	0	35.102	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	175.0	0	SC	0	5.31	0	35.100	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	180.0	0	SC	0	5.27	0	35.099	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	185.0	0	SC	0	5.24	0	35.099	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	190.0	0	SC	0	5.21	0	35.099	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	195.0	0	SC	0	5.16	0	35.096	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	200.0	0	SC	0	5.13	0	35.096	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	205.0	0	SC	0	5.09	0	35.092	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	210.0	0	SC	0	5.05	0	35.090	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	215.0	0	SC	0	5.01	0	35.089	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	220.0	0	SC	0	4.94	0	35.088	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	225.0	0	SC	0	4.86	0	35.088	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	230.0	0	SC	0	4.79	0	35.084	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	235.0	0	SC	0	4.71	0	35.081	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	240.0	0	SC	0	4.63	0	35.078	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	245.0	0	SC	0	4.60	0	35.072	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	250.0	0	SC	0	4.57	0	35.069	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	255.0	0	SC	0	4.54	0	35.067	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	260.0	0	SC	0	4.45	0	35.065	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	265.0	0	SC	0	4.40	0	35.060	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	270.0	0	SC	0	4.36	0	35.059	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	275.0	0	SC	0	4.32	0	35.060	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	280.0	0	SC	0	4.31	0	35.061	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	285.0	0	SC	0	4.31	0	35.062	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	290.0	0	SC	0	4.30	0	35.067	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	295.0	0	SC	0	4.25	0	35.067	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	300.0	0	SC	0	4.20	0	35.067	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	305.0	0	SC	0	4.18	0	35.065	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	310.0	0	SC	0	4.17	0	35.061	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	315.0	0	SC	0	4.12	0	35.061	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	320.0	0	SC	0	4.09	0	35.061	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	325.0	0	SC	0	4.08	0	35.061	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	330.0	0	SC	0	4.05	0	35.057	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	335.0	0	SC	0	3.98	0	35.052	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	340.0	0	SC	0	3.92	0	35.049	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	345.0	0	SC	0	3.92	0	35.048	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	350.0	0	SC	0	3.92	0	35.048	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	355.0	0	SC	0	3.85	0	35.048	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	360.0	0	SC	0	3.78	0	35.040	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	365.0	0	SC	0	3.74	0	35.038	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	370.0	0	SC	0	3.69	0	35.036	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	375.0	0	SC	0	3.64	0	35.029	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	380.0	0	SC	0	3.60	0	35.029	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	385.0	0	SC	0	3.55	0	35.026	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	390.0	0	SC	0	3.48	0	35.025	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	395.0	0	SC	0	3.39	0	35.019	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	400.0	0	SC	0	3.34	0	35.019	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	405.0	0	SC	0	3.30	0	35.013	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	410.0	0	SC	0	3.24	0	35.013	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	415.0	0	SC	0	3.12	0	35.008	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	420.0	0	SC	0	3.04	0	34.999	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	425.0	0	SC	0	2.94	0	34.998	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	430.0	0	SC	0	2.89	0	34.995	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	435.0	0	SC	0	2.84	0	34.994	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	440.0	0	SC	0	2.76	0	34.992	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	445.0	0	SC	0	2.67	0	34.987	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	450.0	0	SC	0	2.60	0	34.984	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	455.0	0	SC	0	2.47	0	34.978	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	460.0	0	SC	0	2.34	0	34.971	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	465.0	0	SC	0	2.25	0	34.967	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	470.0	0	SC	0	2.18	0	34.961	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	475.0	0	SC	0	2.11	0	34.958	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	480.0	0	SC	0	2.04	0	34.955	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	485.0	0	SC	0	2.00	0	34.951	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	490.0	0	SC	0	1.94	0	34.951	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	495.0	0	SC	0	1.88	0	34.952	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	500.0	0	SC	0	1.83	0	34.953	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	505.0	0	SC	0	1.75	0	34.953	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	510.0	0	SC	0	1.67	0	34.951	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	515.0	0	SC	0	1.54	0	34.947	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	520.0	0	SC	0	1.41	0	34.939	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	525.0	0	SC	0	1.34	0	34.936	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	530.0	0	SC	0	1.28	0	34.934	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	535.0	0	SC	0	1.21	0	34.932	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	540.0	0	SC	0	1.15	0	34.932	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	545.0	0	SC	0	1.10	0	34.933	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	550.0	0	SC	0	1.05	0	34.933	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	555.0	0	SC	0	0.97	0	34.933	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	560.0	0	SC	0	0.87	0	34.929	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	565.0	0	SC	0	0.81	0	34.923	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	570.0	0	SC	0	0.75	0	34.923	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	575.0	0	SC	0	0.67	0	34.922	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	580.0	0	SC	0	0.59	0	34.922	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	585.0	0	SC	0	0.54	0	34.921	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	590.0	0	SC	0	0.46	0	34.920	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	595.0	0	SC	0	0.40	0	34.919	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	600.0	0	SC	0	0.36	0	34.916	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	605.0	0	SC	0	0.34	0	34.916	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	610.0	0	SC	0	0.31	0	34.915	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	615.0	0	SC	0	0.26	0	34.915	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	620.0	0	SC	0	0.20	0	34.913	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	625.0	0	SC	0	0.16	0	34.911	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	630.0	0	SC	0	0.12	0	34.910	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	635.0	0	SC	0	0.08	0	34.909	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	640.0	0	SC	0	0.03	0	34.907	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	645.0	0	SC	0	0.00	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	650.0	0	SC	0	-0.05	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	655.0	0	SC	0	-0.09	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	660.0	0	SC	0	-0.11	0	34.906	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	665.0	0	SC	0	-0.14	0	34.906	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	670.0	0	SC	0	-0.17	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	675.0	0	SC	0	-0.21	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	680.0	0	SC	0	-0.25	0	34.904	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	685.0	0	SC	0	-0.27	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	690.0	0	SC	0	-0.28	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	695.0	0	SC	0	-0.30	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	700.0	0	SC	0	-0.31	0	34.904	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	705.0	0	SC	0	-0.32	0	34.904	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	710.0	0	SC	0	-0.34	0	34.904	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	715.0	0	SC	0	-0.36	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	720.0	0	SC	0	-0.38	0	34.906	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	725.0	0	SC	0	-0.40	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	730.0	0	SC	0	-0.42	0	34.910	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	735.0	0	SC	0	-0.44	0	34.910	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	740.0	0	SC	0	-0.46	0	34.906	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	745.0	0	SC	0	-0.47	0	34.904	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	750.0	0	SC	0	-0.48	0	34.902	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	755.0	0	SC	0	-0.49	0	34.901	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	760.0	0	SC	0	-0.50	0	34.899	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	765.0	0	SC	0	-0.51	0	34.899	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	770.0	0	SC	0	-0.52	0	34.900	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	775.0	0	SC	0	-0.53	0	34.902	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	780.0	0	SC	0	-0.53	0	34.904	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	785.0	0	SC	0	-0.55	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	790.0	0	SC	0	-0.57	0	34.904	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	795.0	0	SC	0	-0.59	0	34.903	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	800.0	0	SC	0	-0.60	0	34.903	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	805.0	0	SC	0	-0.60	0	34.902	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	810.0	0	SC	0	-0.61	0	34.902	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	815.0	0	SC	0	-0.61	0	34.901	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	820.0	0	SC	0	-0.62	0	34.902	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	825.0	0	SC	0	-0.63	0	34.903	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	830.0	0	SC	0	-0.64	0	34.904	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	835.0	0	SC	0	-0.66	0	34.905	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	840.0	0	SC	0	-0.66	0	34.909	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	845.0	0	SC	0	-0.67	0	34.909	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	850.0	0	SC	0	-0.67	0	34.909	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	855.0	0	SC	0	-0.68	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	860.0	0	SC	0	-0.69	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	865.0	0	SC	0	-0.70	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	870.0	0	SC	0	-0.71	0	34.909	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	875.0	0	SC	0	-0.71	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	880.0	0	SC	0	-0.71	0	34.907	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	885.0	0	SC	0	-0.72	0	34.907	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	890.0	0	SC	0	-0.72	0	34.907	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	895.0	0	SC	0	-0.73	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	900.0	0	SC	0	-0.74	0	34.910	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	905.0	0	SC	0	-0.74	0	34.910	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	910.0	0	SC	0	-0.75	0	34.910	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	915.0	0	SC	0	-0.75	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	920.0	0	SC	0	-0.76	0	34.902	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	925.0	0	SC	0	-0.76	0	34.902	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	930.0	0	SC	0	-0.77	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	935.0	0	SC	0	-0.78	0	34.909	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	940.0	0	SC	0	-0.78	0	34.909	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	945.0	0	SC	0	-0.78	0	34.909	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	950.0	0	SC	0	-0.79	0	34.908	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	955.0	0	SC	0	-0.79	0	34.910	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	960.0	0	SC	0	-0.80	0	34.910	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	965.0	0	SC	0	-0.81	0	34.912	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	970.0	0	SC	0	-0.81	0	34.914	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	975.0	0	SC	0	-0.82	0	34.914	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	980.0	0	SC	0	-0.82	0	34.913	0
@5594__19911240	009	B	06/24/1991	19:12	15.0000	74.0000	0	985.0	0	SC	0	-0.83	0	34.912	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	5.0	0	SC	0	3.90	0	34.953	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	10.0	0	SC	0	3.90	0	34.907	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	15.0	0	SC	0	3.91	0	34.873	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	20.0	0	SC	0	3.94	0	34.879	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	25.0	0	SC	0	3.99	0	34.906	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	30.0	0	SC	0	4.01	0	34.937	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	35.0	0	SC	0	3.99	0	34.949	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	40.0	0	SC	0	3.93	0	34.959	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	45.0	0	SC	0	3.89	0	34.965	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	50.0	0	SC	0	3.82	0	34.959	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	55.0	0	SC	0	3.61	0	34.943	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	60.0	0	SC	0	3.38	0	34.935	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	65.0	0	SC	0	3.11	0	34.907	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	70.0	0	SC	0	2.82	0	34.879	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	75.0	0	SC	0	2.60	0	34.856	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	80.0	0	SC	0	2.51	0	34.844	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	85.0	0	SC	0	2.48	0	34.845	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	90.0	0	SC	0	2.46	0	34.846	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	95.0	0	SC	0	2.45	0	34.847	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	100.0	0	SC	0	2.46	0	34.847	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	105.0	0	SC	0	2.47	0	34.847	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	110.0	0	SC	0	2.45	0	34.848	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	115.0	0	SC	0	2.44	0	34.849	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	120.0	0	SC	0	2.45	0	34.851	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	125.0	0	SC	0	2.46	0	34.852	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	130.0	0	SC	0	2.49	0	34.853	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	135.0	0	SC	0	2.49	0	34.854	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	140.0	0	SC	0	2.50	0	34.855	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	145.0	0	SC	0	2.50	0	34.857	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	150.0	0	SC	0	2.50	0	34.858	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	155.0	0	SC	0	2.49	0	34.858	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	160.0	0	SC	0	2.44	0	34.855	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	165.0	0	SC	0	2.42	0	34.852	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	170.0	0	SC	0	2.42	0	34.852	0
@5594__19911240	010	B	06/25/1991	01:24	17.0000	74.5000	0	175.0	0	SC	0	2.42	0	34.853	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	5.0	0	SC	0	6.57	0	35.039	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	10.0	0	SC	0	6.57	0	35.041	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	15.0	0	SC	0	6.57	0	35.042	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	20.0	0	SC	0	6.57	0	35.041	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	25.0	0	SC	0	6.56	0	35.041	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	30.0	0	SC	0	6.56	0	35.043	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	35.0	0	SC	0	6.50	0	35.048	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	40.0	0	SC	0	6.42	0	35.053	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	45.0	0	SC	0	6.34	0	35.059	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	50.0	0	SC	0	6.31	0	35.065	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	55.0	0	SC	0	6.27	0	35.075	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	60.0	0	SC	0	6.23	0	35.082	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	65.0	0	SC	0	6.21	0	35.083	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	70.0	0	SC	0	6.20	0	35.086	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	75.0	0	SC	0	6.19	0	35.089	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	80.0	0	SC	0	6.19	0	35.091	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	85.0	0	SC	0	6.19	0	35.092	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	90.0	0	SC	0	6.18	0	35.094	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	95.0	0	SC	0	6.18	0	35.096	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	100.0	0	SC	0	6.18	0	35.096	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	105.0	0	SC	0	6.17	0	35.098	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	110.0	0	SC	0	6.15	0	35.107	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	115.0	0	SC	0	6.12	0	35.110	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	120.0	0	SC	0	6.07	0	35.109	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	125.0	0	SC	0	6.02	0	35.106	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	130.0	0	SC	0	5.97	0	35.104	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	135.0	0	SC	0	5.94	0	35.102	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	140.0	0	SC	0	5.91	0	35.101	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	145.0	0	SC	0	5.88	0	35.101	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	150.0	0	SC	0	5.83	0	35.101	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	155.0	0	SC	0	5.76	0	35.102	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	160.0	0	SC	0	5.72	0	35.102	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	165.0	0	SC	0	5.71	0	35.102	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	170.0	0	SC	0	5.70	0	35.103	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	175.0	0	SC	0	5.70	0	35.101	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	180.0	0	SC	0	5.69	0	35.101	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	185.0	0	SC	0	5.67	0	35.101	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	190.0	0	SC	0	5.62	0	35.101	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	195.0	0	SC	0	5.59	0	35.099	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	200.0	0	SC	0	5.57	0	35.097	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	205.0	0	SC	0	5.57	0	35.096	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	210.0	0	SC	0	5.56	0	35.094	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	215.0	0	SC	0	5.54	0	35.094	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	220.0	0	SC	0	5.52	0	35.092	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	225.0	0	SC	0	5.49	0	35.090	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	230.0	0	SC	0	5.47	0	35.088	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	235.0	0	SC	0	5.45	0	35.088	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	240.0	0	SC	0	5.41	0	35.087	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	245.0	0	SC	0	5.40	0	35.088	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	250.0	0	SC	0	5.38	0	35.088	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	255.0	0	SC	0	5.37	0	35.090	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	260.0	0	SC	0	5.36	0	35.089	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	265.0	0	SC	0	5.35	0	35.090	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	270.0	0	SC	0	5.35	0	35.089	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	275.0	0	SC	0	5.35	0	35.089	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	280.0	0	SC	0	5.33	0	35.089	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	285.0	0	SC	0	5.29	0	35.089	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	290.0	0	SC	0	5.23	0	35.088	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	295.0	0	SC	0	5.22	0	35.088	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	300.0	0	SC	0	5.21	0	35.088	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	305.0	0	SC	0	5.19	0	35.089	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	310.0	0	SC	0	5.16	0	35.088	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	315.0	0	SC	0	5.11	0	35.087	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	320.0	0	SC	0	5.09	0	35.086	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	325.0	0	SC	0	5.07	0	35.086	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	330.0	0	SC	0	5.04	0	35.082	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	335.0	0	SC	0	5.00	0	35.082	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	340.0	0	SC	0	4.91	0	35.077	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	345.0	0	SC	0	4.87	0	35.076	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	350.0	0	SC	0	4.83	0	35.075	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	355.0	0	SC	0	4.80	0	35.075	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	360.0	0	SC	0	4.77	0	35.074	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	365.0	0	SC	0	4.74	0	35.073	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	370.0	0	SC	0	4.67	0	35.069	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	375.0	0	SC	0	4.63	0	35.066	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	380.0	0	SC	0	4.60	0	35.066	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	385.0	0	SC	0	4.55	0	35.066	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	390.0	0	SC	0	4.44	0	35.061	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	395.0	0	SC	0	4.38	0	35.057	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	400.0	0	SC	0	4.35	0	35.056	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	405.0	0	SC	0	4.33	0	35.054	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	410.0	0	SC	0	4.32	0	35.052	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	415.0	0	SC	0	4.30	0	35.051	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	420.0	0	SC	0	4.26	0	35.050	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	425.0	0	SC	0	4.24	0	35.050	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	430.0	0	SC	0	4.15	0	35.049	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	435.0	0	SC	0	4.02	0	35.043	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	440.0	0	SC	0	3.96	0	35.034	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	445.0	0	SC	0	3.88	0	35.026	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	450.0	0	SC	0	3.87	0	35.026	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	455.0	0	SC	0	3.84	0	35.030	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	460.0	0	SC	0	3.77	0	35.029	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	465.0	0	SC	0	3.76	0	35.025	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	470.0	0	SC	0	3.74	0	35.025	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	475.0	0	SC	0	3.71	0	35.025	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	480.0	0	SC	0	3.63	0	35.023	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	485.0	0	SC	0	3.50	0	35.015	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	490.0	0	SC	0	3.47	0	35.008	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	495.0	0	SC	0	3.45	0	35.007	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	500.0	0	SC	0	3.41	0	35.004	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	505.0	0	SC	0	3.38	0	35.002	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	510.0	0	SC	0	3.36	0	35.001	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	515.0	0	SC	0	3.34	0	35.000	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	520.0	0	SC	0	3.32	0	35.000	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	525.0	0	SC	0	3.31	0	34.999	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	530.0	0	SC	0	3.30	0	34.997	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	535.0	0	SC	0	3.28	0	34.997	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	540.0	0	SC	0	3.25	0	34.998	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	545.0	0	SC	0	3.23	0	34.998	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	550.0	0	SC	0	3.21	0	34.996	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	555.0	0	SC	0	3.19	0	34.995	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	560.0	0	SC	0	3.19	0	34.995	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	565.0	0	SC	0	3.18	0	34.996	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	570.0	0	SC	0	3.17	0	34.996	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	575.0	0	SC	0	3.15	0	34.995	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	580.0	0	SC	0	3.12	0	34.995	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	585.0	0	SC	0	3.08	0	34.995	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	590.0	0	SC	0	3.06	0	34.996	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	595.0	0	SC	0	3.04	0	34.996	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	600.0	0	SC	0	3.00	0	34.995	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	605.0	0	SC	0	2.95	0	34.994	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	610.0	0	SC	0	2.87	0	34.990	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	615.0	0	SC	0	2.76	0	34.989	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	620.0	0	SC	0	2.61	0	34.986	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	625.0	0	SC	0	2.47	0	34.979	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	630.0	0	SC	0	2.40	0	34.970	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	635.0	0	SC	0	2.38	0	34.970	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	640.0	0	SC	0	2.37	0	34.968	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	645.0	0	SC	0	2.36	0	34.967	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	650.0	0	SC	0	2.34	0	34.966	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	655.0	0	SC	0	2.33	0	34.966	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	660.0	0	SC	0	2.33	0	34.967	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	665.0	0	SC	0	2.33	0	34.968	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	670.0	0	SC	0	2.31	0	34.968	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	675.0	0	SC	0	2.22	0	34.967	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	680.0	0	SC	0	2.03	0	34.967	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	685.0	0	SC	0	1.87	0	34.962	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	690.0	0	SC	0	1.77	0	34.953	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	695.0	0	SC	0	1.70	0	34.949	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	700.0	0	SC	0	1.63	0	34.947	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	705.0	0	SC	0	1.54	0	34.946	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	710.0	0	SC	0	1.40	0	34.943	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	715.0	0	SC	0	1.23	0	34.939	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	720.0	0	SC	0	1.15	0	34.935	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	725.0	0	SC	0	1.08	0	34.931	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	730.0	0	SC	0	1.03	0	34.930	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	735.0	0	SC	0	1.00	0	34.930	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	740.0	0	SC	0	0.93	0	34.929	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	745.0	0	SC	0	0.82	0	34.928	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	750.0	0	SC	0	0.63	0	34.924	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	755.0	0	SC	0	0.52	0	34.919	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	760.0	0	SC	0	0.48	0	34.918	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	765.0	0	SC	0	0.45	0	34.918	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	770.0	0	SC	0	0.43	0	34.918	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	775.0	0	SC	0	0.39	0	34.915	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	780.0	0	SC	0	0.36	0	34.914	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	785.0	0	SC	0	0.34	0	34.914	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	790.0	0	SC	0	0.30	0	34.915	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	795.0	0	SC	0	0.07	0	34.915	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	800.0	0	SC	0	-0.08	0	34.913	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	805.0	0	SC	0	-0.12	0	34.912	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	810.0	0	SC	0	-0.17	0	34.910	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	815.0	0	SC	0	-0.21	0	34.907	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	820.0	0	SC	0	-0.24	0	34.906	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	825.0	0	SC	0	-0.28	0	34.908	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	830.0	0	SC	0	-0.30	0	34.908	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	835.0	0	SC	0	-0.34	0	34.908	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	840.0	0	SC	0	-0.36	0	34.906	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	845.0	0	SC	0	-0.38	0	34.903	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	850.0	0	SC	0	-0.38	0	34.902	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	855.0	0	SC	0	-0.39	0	34.902	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	860.0	0	SC	0	-0.40	0	34.902	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	865.0	0	SC	0	-0.40	0	34.902	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	870.0	0	SC	0	-0.42	0	34.902	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	875.0	0	SC	0	-0.42	0	34.902	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	880.0	0	SC	0	-0.43	0	34.901	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	885.0	0	SC	0	-0.44	0	34.903	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	890.0	0	SC	0	-0.44	0	34.903	0
@5594__19911240	011	B	06/25/1991	07:28	16.0000	74.5000	0	895.0	0	SC	0	-0.45	0	34.905	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	5.0	0	SC	0	6.73	0	35.011	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	10.0	0	SC	0	6.72	0	35.055	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	15.0	0	SC	0	6.71	0	35.055	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	20.0	0	SC	0	6.69	0	35.054	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	25.0	0	SC	0	6.68	0	35.054	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	30.0	0	SC	0	6.68	0	35.055	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	35.0	0	SC	0	6.67	0	35.056	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	40.0	0	SC	0	6.67	0	35.056	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	45.0	0	SC	0	6.67	0	35.055	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	50.0	0	SC	0	6.67	0	35.053	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	55.0	0	SC	0	6.67	0	35.053	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	60.0	0	SC	0	6.67	0	35.054	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	65.0	0	SC	0	6.66	0	35.054	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	70.0	0	SC	0	6.63	0	35.056	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	75.0	0	SC	0	6.60	0	35.058	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	80.0	0	SC	0	6.56	0	35.058	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	85.0	0	SC	0	6.51	0	35.059	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	90.0	0	SC	0	6.45	0	35.060	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	95.0	0	SC	0	6.38	0	35.058	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	100.0	0	SC	0	6.35	0	35.056	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	105.0	0	SC	0	6.34	0	35.058	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	110.0	0	SC	0	6.33	0	35.062	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	115.0	0	SC	0	6.31	0	35.066	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	120.0	0	SC	0	6.30	0	35.074	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	125.0	0	SC	0	6.30	0	35.078	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	130.0	0	SC	0	6.30	0	35.083	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	135.0	0	SC	0	6.31	0	35.088	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	140.0	0	SC	0	6.29	0	35.092	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	145.0	0	SC	0	6.26	0	35.097	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	150.0	0	SC	0	6.25	0	35.100	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	155.0	0	SC	0	6.25	0	35.101	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	160.0	0	SC	0	6.21	0	35.102	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	165.0	0	SC	0	6.17	0	35.103	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	170.0	0	SC	0	6.14	0	35.105	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	175.0	0	SC	0	6.13	0	35.106	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	180.0	0	SC	0	6.12	0	35.113	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	185.0	0	SC	0	6.11	0	35.117	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	190.0	0	SC	0	6.10	0	35.118	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	195.0	0	SC	0	6.08	0	35.114	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	200.0	0	SC	0	6.06	0	35.110	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	205.0	0	SC	0	6.02	0	35.109	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	210.0	0	SC	0	5.99	0	35.111	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	215.0	0	SC	0	5.97	0	35.112	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	220.0	0	SC	0	5.94	0	35.115	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	225.0	0	SC	0	5.91	0	35.116	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	230.0	0	SC	0	5.86	0	35.113	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	235.0	0	SC	0	5.82	0	35.109	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	240.0	0	SC	0	5.78	0	35.108	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	245.0	0	SC	0	5.77	0	35.107	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	250.0	0	SC	0	5.76	0	35.106	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	255.0	0	SC	0	5.74	0	35.104	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	260.0	0	SC	0	5.70	0	35.104	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	265.0	0	SC	0	5.66	0	35.103	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	270.0	0	SC	0	5.58	0	35.103	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	275.0	0	SC	0	5.52	0	35.101	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	280.0	0	SC	0	5.49	0	35.100	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	285.0	0	SC	0	5.48	0	35.100	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	290.0	0	SC	0	5.46	0	35.100	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	295.0	0	SC	0	5.44	0	35.099	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	300.0	0	SC	0	5.43	0	35.100	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	305.0	0	SC	0	5.42	0	35.100	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	310.0	0	SC	0	5.40	0	35.100	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	315.0	0	SC	0	5.37	0	35.098	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	320.0	0	SC	0	5.33	0	35.097	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	325.0	0	SC	0	5.28	0	35.097	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	330.0	0	SC	0	5.21	0	35.090	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	335.0	0	SC	0	5.18	0	35.090	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	340.0	0	SC	0	5.15	0	35.090	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	345.0	0	SC	0	5.13	0	35.090	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	350.0	0	SC	0	5.12	0	35.093	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	355.0	0	SC	0	5.08	0	35.089	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	360.0	0	SC	0	5.04	0	35.090	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	365.0	0	SC	0	5.00	0	35.089	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	370.0	0	SC	0	4.98	0	35.082	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	375.0	0	SC	0	4.92	0	35.081	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	380.0	0	SC	0	4.82	0	35.077	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	385.0	0	SC	0	4.80	0	35.077	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	390.0	0	SC	0	4.77	0	35.078	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	395.0	0	SC	0	4.70	0	35.080	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	400.0	0	SC	0	4.69	0	35.080	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	405.0	0	SC	0	4.65	0	35.080	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	410.0	0	SC	0	4.63	0	35.074	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	415.0	0	SC	0	4.61	0	35.074	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	420.0	0	SC	0	4.55	0	35.074	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	425.0	0	SC	0	4.49	0	35.073	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	430.0	0	SC	0	4.43	0	35.072	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	435.0	0	SC	0	4.36	0	35.070	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	440.0	0	SC	0	4.29	0	35.066	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	445.0	0	SC	0	4.22	0	35.065	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	450.0	0	SC	0	4.18	0	35.061	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	455.0	0	SC	0	4.13	0	35.058	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	460.0	0	SC	0	4.09	0	35.053	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	465.0	0	SC	0	4.06	0	35.053	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	470.0	0	SC	0	4.04	0	35.054	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	475.0	0	SC	0	4.00	0	35.056	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	480.0	0	SC	0	3.97	0	35.055	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	485.0	0	SC	0	3.96	0	35.057	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	490.0	0	SC	0	3.94	0	35.057	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	495.0	0	SC	0	3.92	0	35.056	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	500.0	0	SC	0	3.89	0	35.052	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	505.0	0	SC	0	3.84	0	35.050	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	510.0	0	SC	0	3.79	0	35.049	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	515.0	0	SC	0	3.75	0	35.045	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	520.0	0	SC	0	3.68	0	35.041	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	525.0	0	SC	0	3.62	0	35.034	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	530.0	0	SC	0	3.56	0	35.034	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	535.0	0	SC	0	3.54	0	35.035	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	540.0	0	SC	0	3.49	0	35.033	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	545.0	0	SC	0	3.42	0	35.028	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	550.0	0	SC	0	3.37	0	35.023	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	555.0	0	SC	0	3.33	0	35.022	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	560.0	0	SC	0	3.29	0	35.021	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	565.0	0	SC	0	3.24	0	35.021	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	570.0	0	SC	0	3.20	0	35.021	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	575.0	0	SC	0	3.13	0	35.019	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	580.0	0	SC	0	3.05	0	35.013	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	585.0	0	SC	0	3.00	0	35.006	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	590.0	0	SC	0	2.97	0	35.004	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	595.0	0	SC	0	2.93	0	35.001	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	600.0	0	SC	0	2.89	0	35.000	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	605.0	0	SC	0	2.83	0	34.998	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	610.0	0	SC	0	2.77	0	34.994	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	615.0	0	SC	0	2.73	0	34.990	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	620.0	0	SC	0	2.68	0	34.986	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	625.0	0	SC	0	2.62	0	34.982	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	630.0	0	SC	0	2.55	0	34.978	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	635.0	0	SC	0	2.44	0	34.973	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	640.0	0	SC	0	2.31	0	34.967	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	645.0	0	SC	0	2.24	0	34.964	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	650.0	0	SC	0	2.13	0	34.962	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	655.0	0	SC	0	2.02	0	34.960	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	660.0	0	SC	0	1.95	0	34.957	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	665.0	0	SC	0	1.87	0	34.953	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	670.0	0	SC	0	1.79	0	34.948	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	675.0	0	SC	0	1.76	0	34.947	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	680.0	0	SC	0	1.71	0	34.948	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	685.0	0	SC	0	1.63	0	34.949	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	690.0	0	SC	0	1.56	0	34.947	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	695.0	0	SC	0	1.51	0	34.945	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	700.0	0	SC	0	1.47	0	34.944	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	705.0	0	SC	0	1.41	0	34.944	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	710.0	0	SC	0	1.30	0	34.938	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	715.0	0	SC	0	1.18	0	34.931	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	720.0	0	SC	0	1.09	0	34.924	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	725.0	0	SC	0	1.03	0	34.922	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	730.0	0	SC	0	0.99	0	34.922	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	735.0	0	SC	0	0.90	0	34.923	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	740.0	0	SC	0	0.84	0	34.923	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	745.0	0	SC	0	0.79	0	34.921	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	750.0	0	SC	0	0.71	0	34.916	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	755.0	0	SC	0	0.62	0	34.914	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	760.0	0	SC	0	0.55	0	34.913	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	765.0	0	SC	0	0.48	0	34.912	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	770.0	0	SC	0	0.42	0	34.912	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	775.0	0	SC	0	0.38	0	34.912	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	780.0	0	SC	0	0.34	0	34.909	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	785.0	0	SC	0	0.28	0	34.908	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	790.0	0	SC	0	0.24	0	34.909	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	795.0	0	SC	0	0.21	0	34.910	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	800.0	0	SC	0	0.18	0	34.908	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	805.0	0	SC	0	0.15	0	34.907	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	810.0	0	SC	0	0.13	0	34.906	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	815.0	0	SC	0	0.11	0	34.900	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	820.0	0	SC	0	0.08	0	34.898	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	825.0	0	SC	0	0.05	0	34.899	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	830.0	0	SC	0	0.02	0	34.901	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	835.0	0	SC	0	0.00	0	34.902	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	840.0	0	SC	0	-0.02	0	34.904	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	845.0	0	SC	0	-0.04	0	34.904	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	850.0	0	SC	0	-0.05	0	34.906	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	855.0	0	SC	0	-0.08	0	34.906	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	860.0	0	SC	0	-0.11	0	34.908	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	865.0	0	SC	0	-0.13	0	34.906	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	870.0	0	SC	0	-0.16	0	34.906	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	875.0	0	SC	0	-0.20	0	34.902	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	880.0	0	SC	0	-0.22	0	34.902	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	885.0	0	SC	0	-0.24	0	34.902	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	890.0	0	SC	0	-0.28	0	34.901	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	895.0	0	SC	0	-0.30	0	34.901	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	900.0	0	SC	0	-0.31	0	34.903	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	905.0	0	SC	0	-0.32	0	34.903	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	910.0	0	SC	0	-0.32	0	34.903	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	915.0	0	SC	0	-0.33	0	34.903	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	920.0	0	SC	0	-0.35	0	34.902	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	925.0	0	SC	0	-0.37	0	34.902	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	930.0	0	SC	0	-0.39	0	34.902	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	935.0	0	SC	0	-0.40	0	34.902	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	940.0	0	SC	0	-0.41	0	34.900	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	945.0	0	SC	0	-0.42	0	34.901	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	950.0	0	SC	0	-0.43	0	34.905	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	955.0	0	SC	0	-0.45	0	34.904	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	960.0	0	SC	0	-0.47	0	34.900	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	965.0	0	SC	0	-0.48	0	34.900	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	970.0	0	SC	0	-0.49	0	34.900	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	975.0	0	SC	0	-0.50	0	34.900	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	980.0	0	SC	0	-0.52	0	34.897	0
@5594__19911240	012	B	06/25/1991	10:58	15.0000	74.5000	0	985.0	0	SC	0	-0.53	0	34.896	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	5.0	0	SC	0	6.52	0	35.060	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	10.0	0	SC	0	6.52	0	35.050	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	15.0	0	SC	0	6.52	0	35.036	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	20.0	0	SC	0	6.52	0	35.032	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	25.0	0	SC	0	6.47	0	35.040	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	30.0	0	SC	0	6.38	0	35.054	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	35.0	0	SC	0	6.30	0	35.065	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	40.0	0	SC	0	6.21	0	35.073	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	45.0	0	SC	0	6.16	0	35.076	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	50.0	0	SC	0	6.13	0	35.080	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	55.0	0	SC	0	6.10	0	35.084	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	60.0	0	SC	0	6.06	0	35.086	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	65.0	0	SC	0	6.02	0	35.087	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	70.0	0	SC	0	5.99	0	35.090	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	75.0	0	SC	0	5.95	0	35.091	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	80.0	0	SC	0	5.93	0	35.091	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	85.0	0	SC	0	5.90	0	35.094	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	90.0	0	SC	0	5.86	0	35.096	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	95.0	0	SC	0	5.85	0	35.096	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	100.0	0	SC	0	5.83	0	35.096	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	105.0	0	SC	0	5.81	0	35.097	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	110.0	0	SC	0	5.79	0	35.098	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	115.0	0	SC	0	5.76	0	35.098	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	120.0	0	SC	0	5.71	0	35.096	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	125.0	0	SC	0	5.69	0	35.094	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	130.0	0	SC	0	5.66	0	35.093	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	135.0	0	SC	0	5.62	0	35.092	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	140.0	0	SC	0	5.59	0	35.089	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	145.0	0	SC	0	5.56	0	35.088	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	150.0	0	SC	0	5.53	0	35.091	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	155.0	0	SC	0	5.49	0	35.093	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	160.0	0	SC	0	5.46	0	35.092	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	165.0	0	SC	0	5.43	0	35.090	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	170.0	0	SC	0	5.41	0	35.089	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	175.0	0	SC	0	5.38	0	35.089	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	180.0	0	SC	0	5.36	0	35.089	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	185.0	0	SC	0	5.35	0	35.087	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	190.0	0	SC	0	5.32	0	35.085	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	195.0	0	SC	0	5.28	0	35.085	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	200.0	0	SC	0	5.26	0	35.084	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	205.0	0	SC	0	5.24	0	35.084	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	210.0	0	SC	0	5.23	0	35.084	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	215.0	0	SC	0	5.20	0	35.085	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	220.0	0	SC	0	5.15	0	35.086	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	225.0	0	SC	0	5.10	0	35.080	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	230.0	0	SC	0	5.01	0	35.077	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	235.0	0	SC	0	4.95	0	35.073	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	240.0	0	SC	0	4.91	0	35.071	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	245.0	0	SC	0	4.88	0	35.071	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	250.0	0	SC	0	4.81	0	35.071	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	255.0	0	SC	0	4.77	0	35.069	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	260.0	0	SC	0	4.72	0	35.064	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	265.0	0	SC	0	4.69	0	35.059	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	270.0	0	SC	0	4.62	0	35.054	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	275.0	0	SC	0	4.56	0	35.052	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	280.0	0	SC	0	4.53	0	35.053	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	285.0	0	SC	0	4.50	0	35.054	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	290.0	0	SC	0	4.48	0	35.055	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	295.0	0	SC	0	4.47	0	35.055	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	300.0	0	SC	0	4.42	0	35.049	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	305.0	0	SC	0	4.34	0	35.045	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	310.0	0	SC	0	4.31	0	35.042	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	315.0	0	SC	0	4.23	0	35.040	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	320.0	0	SC	0	4.16	0	35.033	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	325.0	0	SC	0	4.05	0	35.029	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	330.0	0	SC	0	4.00	0	35.025	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	335.0	0	SC	0	3.99	0	35.024	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	340.0	0	SC	0	3.98	0	35.024	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	345.0	0	SC	0	3.91	0	35.019	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	350.0	0	SC	0	3.83	0	35.011	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	355.0	0	SC	0	3.77	0	35.006	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	360.0	0	SC	0	3.77	0	35.006	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	365.0	0	SC	0	3.79	0	35.008	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	370.0	0	SC	0	3.80	0	35.014	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	375.0	0	SC	0	3.80	0	35.016	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	380.0	0	SC	0	3.78	0	35.020	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	385.0	0	SC	0	3.77	0	35.020	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	390.0	0	SC	0	3.72	0	35.019	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	395.0	0	SC	0	3.69	0	35.014	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	400.0	0	SC	0	3.64	0	35.013	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	405.0	0	SC	0	3.59	0	35.011	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	410.0	0	SC	0	3.53	0	35.009	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	415.0	0	SC	0	3.50	0	35.005	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	420.0	0	SC	0	3.47	0	35.001	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	425.0	0	SC	0	3.44	0	34.999	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	430.0	0	SC	0	3.42	0	34.998	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	435.0	0	SC	0	3.40	0	34.998	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	440.0	0	SC	0	3.37	0	34.997	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	445.0	0	SC	0	3.36	0	34.997	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	450.0	0	SC	0	3.36	0	34.997	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	455.0	0	SC	0	3.36	0	34.997	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	460.0	0	SC	0	3.35	0	35.000	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	465.0	0	SC	0	3.34	0	35.001	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	470.0	0	SC	0	3.32	0	35.002	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	475.0	0	SC	0	3.31	0	35.004	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	480.0	0	SC	0	3.30	0	35.004	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	485.0	0	SC	0	3.25	0	35.004	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	490.0	0	SC	0	3.23	0	35.003	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	495.0	0	SC	0	3.21	0	35.000	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	500.0	0	SC	0	3.17	0	34.997	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	505.0	0	SC	0	3.15	0	34.998	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	510.0	0	SC	0	3.13	0	35.000	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	515.0	0	SC	0	3.11	0	35.000	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	520.0	0	SC	0	3.08	0	34.999	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	525.0	0	SC	0	3.02	0	34.999	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	530.0	0	SC	0	2.95	0	34.999	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	535.0	0	SC	0	2.94	0	34.997	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	540.0	0	SC	0	2.90	0	34.996	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	545.0	0	SC	0	2.84	0	34.994	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	550.0	0	SC	0	2.76	0	34.992	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	555.0	0	SC	0	2.69	0	34.990	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	560.0	0	SC	0	2.65	0	34.987	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	565.0	0	SC	0	2.62	0	34.986	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	570.0	0	SC	0	2.58	0	34.985	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	575.0	0	SC	0	2.50	0	34.982	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	580.0	0	SC	0	2.42	0	34.981	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	585.0	0	SC	0	2.34	0	34.979	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	590.0	0	SC	0	2.28	0	34.977	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	595.0	0	SC	0	2.20	0	34.977	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	600.0	0	SC	0	2.08	0	34.974	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	605.0	0	SC	0	1.96	0	34.968	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	610.0	0	SC	0	1.83	0	34.966	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	615.0	0	SC	0	1.66	0	34.963	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	620.0	0	SC	0	1.48	0	34.957	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	625.0	0	SC	0	1.34	0	34.952	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	630.0	0	SC	0	1.15	0	34.946	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	635.0	0	SC	0	0.96	0	34.941	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	640.0	0	SC	0	0.86	0	34.935	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	645.0	0	SC	0	0.76	0	34.931	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	650.0	0	SC	0	0.72	0	34.931	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	655.0	0	SC	0	0.68	0	34.934	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	660.0	0	SC	0	0.57	0	34.936	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	665.0	0	SC	0	0.43	0	34.933	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	670.0	0	SC	0	0.33	0	34.927	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	675.0	0	SC	0	0.25	0	34.925	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	680.0	0	SC	0	0.16	0	34.925	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	685.0	0	SC	0	0.05	0	34.919	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	690.0	0	SC	0	0.00	0	34.914	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	695.0	0	SC	0	-0.01	0	34.914	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	700.0	0	SC	0	-0.05	0	34.914	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	705.0	0	SC	0	-0.08	0	34.914	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	710.0	0	SC	0	-0.12	0	34.915	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	715.0	0	SC	0	-0.15	0	34.916	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	720.0	0	SC	0	-0.18	0	34.915	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	725.0	0	SC	0	-0.22	0	34.915	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	730.0	0	SC	0	-0.24	0	34.915	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	735.0	0	SC	0	-0.28	0	34.914	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	740.0	0	SC	0	-0.33	0	34.913	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	745.0	0	SC	0	-0.38	0	34.913	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	750.0	0	SC	0	-0.40	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	755.0	0	SC	0	-0.42	0	34.911	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	760.0	0	SC	0	-0.45	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	765.0	0	SC	0	-0.46	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	770.0	0	SC	0	-0.47	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	775.0	0	SC	0	-0.49	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	780.0	0	SC	0	-0.52	0	34.909	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	785.0	0	SC	0	-0.55	0	34.909	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	790.0	0	SC	0	-0.59	0	34.907	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	795.0	0	SC	0	-0.61	0	34.907	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	800.0	0	SC	0	-0.63	0	34.908	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	805.0	0	SC	0	-0.64	0	34.908	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	810.0	0	SC	0	-0.66	0	34.909	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	815.0	0	SC	0	-0.69	0	34.909	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	820.0	0	SC	0	-0.71	0	34.909	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	825.0	0	SC	0	-0.72	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	830.0	0	SC	0	-0.74	0	34.911	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	835.0	0	SC	0	-0.76	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	840.0	0	SC	0	-0.78	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	845.0	0	SC	0	-0.80	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	850.0	0	SC	0	-0.82	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	855.0	0	SC	0	-0.83	0	34.913	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	860.0	0	SC	0	-0.83	0	34.914	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	865.0	0	SC	0	-0.84	0	34.914	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	870.0	0	SC	0	-0.85	0	34.911	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	875.0	0	SC	0	-0.86	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	880.0	0	SC	0	-0.87	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	885.0	0	SC	0	-0.88	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	890.0	0	SC	0	-0.88	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	895.0	0	SC	0	-0.89	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	900.0	0	SC	0	-0.91	0	34.909	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	905.0	0	SC	0	-0.92	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	910.0	0	SC	0	-0.93	0	34.910	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	915.0	0	SC	0	-0.94	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	920.0	0	SC	0	-0.94	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	925.0	0	SC	0	-0.95	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	930.0	0	SC	0	-0.96	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	935.0	0	SC	0	-0.96	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	940.0	0	SC	0	-0.96	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	945.0	0	SC	0	-0.97	0	34.913	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	950.0	0	SC	0	-0.97	0	34.913	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	955.0	0	SC	0	-0.97	0	34.913	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	960.0	0	SC	0	-0.98	0	34.912	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	965.0	0	SC	0	-0.98	0	34.907	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	970.0	0	SC	0	-0.98	0	34.907	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	975.0	0	SC	0	-0.98	0	34.907	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	980.0	0	SC	0	-0.99	0	34.909	0
@5594__19911240	013	B	06/26/1991	06:12	15.0000	75.0000	0	985.0	0	SC	0	-1.00	0	34.915	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	5.0	0	SC	0	6.49	0	35.074	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	10.0	0	SC	0	6.48	0	35.072	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	15.0	0	SC	0	6.45	0	35.073	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	20.0	0	SC	0	6.38	0	35.075	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	25.0	0	SC	0	6.34	0	35.076	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	30.0	0	SC	0	6.32	0	35.076	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	35.0	0	SC	0	6.30	0	35.076	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	40.0	0	SC	0	6.24	0	35.079	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	45.0	0	SC	0	6.16	0	35.083	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	50.0	0	SC	0	6.09	0	35.086	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	55.0	0	SC	0	6.05	0	35.088	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	60.0	0	SC	0	6.03	0	35.090	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	65.0	0	SC	0	5.99	0	35.092	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	70.0	0	SC	0	5.96	0	35.094	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	75.0	0	SC	0	5.92	0	35.095	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	80.0	0	SC	0	5.90	0	35.098	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	85.0	0	SC	0	5.89	0	35.100	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	90.0	0	SC	0	5.87	0	35.100	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	95.0	0	SC	0	5.81	0	35.100	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	100.0	0	SC	0	5.75	0	35.100	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	105.0	0	SC	0	5.73	0	35.101	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	110.0	0	SC	0	5.70	0	35.101	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	115.0	0	SC	0	5.67	0	35.099	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	120.0	0	SC	0	5.64	0	35.097	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	125.0	0	SC	0	5.61	0	35.097	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	130.0	0	SC	0	5.58	0	35.096	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	135.0	0	SC	0	5.57	0	35.095	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	140.0	0	SC	0	5.53	0	35.095	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	145.0	0	SC	0	5.50	0	35.096	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	150.0	0	SC	0	5.40	0	35.096	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	155.0	0	SC	0	5.27	0	35.092	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	160.0	0	SC	0	5.14	0	35.085	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	165.0	0	SC	0	5.06	0	35.077	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	170.0	0	SC	0	5.04	0	35.073	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	175.0	0	SC	0	5.04	0	35.072	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	180.0	0	SC	0	5.04	0	35.073	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	185.0	0	SC	0	5.02	0	35.074	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	190.0	0	SC	0	4.95	0	35.073	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	195.0	0	SC	0	4.90	0	35.072	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	200.0	0	SC	0	4.88	0	35.070	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	205.0	0	SC	0	4.86	0	35.070	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	210.0	0	SC	0	4.80	0	35.070	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	215.0	0	SC	0	4.63	0	35.064	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	220.0	0	SC	0	4.52	0	35.051	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	225.0	0	SC	0	4.43	0	35.043	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	230.0	0	SC	0	4.38	0	35.041	0
@5594__19911240	014	B	06/26/1991	09:22	16.0000	75.0000	0	235.0	0	SC	0	4.36	0	35.042	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	5.0	0	SC	0	5.44	0	35.049	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	10.0	0	SC	0	5.39	0	35.054	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	15.0	0	SC	0	5.36	0	35.059	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	20.0	0	SC	0	5.28	0	35.060	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	25.0	0	SC	0	5.12	0	35.054	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	30.0	0	SC	0	5.00	0	35.049	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	35.0	0	SC	0	4.96	0	35.050	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	40.0	0	SC	0	4.96	0	35.052	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	45.0	0	SC	0	4.96	0	35.056	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	50.0	0	SC	0	4.93	0	35.058	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	55.0	0	SC	0	4.83	0	35.057	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	60.0	0	SC	0	4.77	0	35.057	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	65.0	0	SC	0	4.76	0	35.057	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	70.0	0	SC	0	4.73	0	35.058	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	75.0	0	SC	0	4.67	0	35.062	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	80.0	0	SC	0	4.52	0	35.060	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	85.0	0	SC	0	4.23	0	35.043	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	90.0	0	SC	0	4.02	0	35.018	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	95.0	0	SC	0	3.89	0	35.002	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	100.0	0	SC	0	3.84	0	34.995	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	105.0	0	SC	0	3.82	0	34.993	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	110.0	0	SC	0	3.80	0	34.993	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	115.0	0	SC	0	3.79	0	34.993	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	120.0	0	SC	0	3.78	0	34.992	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	125.0	0	SC	0	3.77	0	34.990	0
@5594__19911240	015	B	06/26/1991	13:25	17.0000	75.0000	0	130.0	0	SC	0	3.76	0	34.989	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	5.0	0	SC	0	8.86	0	34.875	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	10.0	0	SC	0	8.86	0	34.873	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	15.0	0	SC	0	8.86	0	34.873	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	20.0	0	SC	0	8.86	0	34.874	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	25.0	0	SC	0	8.77	0	34.885	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	30.0	0	SC	0	8.61	0	34.916	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	35.0	0	SC	0	8.44	0	34.961	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	40.0	0	SC	0	8.07	0	34.986	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	45.0	0	SC	0	7.70	0	34.986	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	50.0	0	SC	0	7.59	0	34.994	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	55.0	0	SC	0	7.52	0	35.013	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	60.0	0	SC	0	7.33	0	35.024	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	65.0	0	SC	0	7.18	0	35.029	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	70.0	0	SC	0	7.13	0	35.042	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	75.0	0	SC	0	7.09	0	35.059	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	80.0	0	SC	0	7.04	0	35.070	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	85.0	0	SC	0	6.98	0	35.082	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	90.0	0	SC	0	6.92	0	35.092	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	95.0	0	SC	0	6.87	0	35.100	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	100.0	0	SC	0	6.79	0	35.104	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	105.0	0	SC	0	6.72	0	35.107	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	110.0	0	SC	0	6.67	0	35.109	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	115.0	0	SC	0	6.60	0	35.108	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	120.0	0	SC	0	6.50	0	35.104	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	125.0	0	SC	0	6.44	0	35.103	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	130.0	0	SC	0	6.40	0	35.105	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	135.0	0	SC	0	6.36	0	35.109	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	140.0	0	SC	0	6.33	0	35.110	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	145.0	0	SC	0	6.27	0	35.110	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	150.0	0	SC	0	6.23	0	35.110	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	155.0	0	SC	0	6.19	0	35.111	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	160.0	0	SC	0	6.16	0	35.113	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	165.0	0	SC	0	6.12	0	35.113	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	170.0	0	SC	0	6.08	0	35.113	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	175.0	0	SC	0	6.03	0	35.113	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	180.0	0	SC	0	6.01	0	35.113	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	185.0	0	SC	0	6.00	0	35.116	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	190.0	0	SC	0	5.97	0	35.116	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	195.0	0	SC	0	5.93	0	35.116	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	200.0	0	SC	0	5.87	0	35.117	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	205.0	0	SC	0	5.82	0	35.118	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	210.0	0	SC	0	5.77	0	35.118	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	215.0	0	SC	0	5.73	0	35.118	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	220.0	0	SC	0	5.70	0	35.117	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	225.0	0	SC	0	5.66	0	35.117	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	230.0	0	SC	0	5.61	0	35.117	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	235.0	0	SC	0	5.56	0	35.117	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	240.0	0	SC	0	5.52	0	35.116	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	245.0	0	SC	0	5.48	0	35.115	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	250.0	0	SC	0	5.44	0	35.113	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	255.0	0	SC	0	5.36	0	35.112	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	260.0	0	SC	0	5.18	0	35.097	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	265.0	0	SC	0	5.15	0	35.094	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	270.0	0	SC	0	5.18	0	35.097	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	275.0	0	SC	0	5.19	0	35.102	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	280.0	0	SC	0	5.13	0	35.103	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	285.0	0	SC	0	5.07	0	35.097	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	290.0	0	SC	0	4.88	0	35.076	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	295.0	0	SC	0	4.77	0	35.061	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	300.0	0	SC	0	4.77	0	35.061	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	305.0	0	SC	0	4.81	0	35.073	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	310.0	0	SC	0	4.87	0	35.088	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	315.0	0	SC	0	4.87	0	35.094	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	320.0	0	SC	0	4.83	0	35.098	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	325.0	0	SC	0	4.75	0	35.098	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	330.0	0	SC	0	4.59	0	35.086	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	335.0	0	SC	0	4.45	0	35.080	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	340.0	0	SC	0	4.38	0	35.073	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	345.0	0	SC	0	4.35	0	35.071	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	350.0	0	SC	0	4.31	0	35.070	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	355.0	0	SC	0	4.26	0	35.068	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	360.0	0	SC	0	4.23	0	35.065	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	365.0	0	SC	0	4.12	0	35.061	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	370.0	0	SC	0	4.08	0	35.055	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	375.0	0	SC	0	4.05	0	35.055	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	380.0	0	SC	0	4.05	0	35.061	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	385.0	0	SC	0	4.04	0	35.062	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	390.0	0	SC	0	4.02	0	35.062	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	395.0	0	SC	0	4.00	0	35.062	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	400.0	0	SC	0	3.98	0	35.063	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	405.0	0	SC	0	3.95	0	35.063	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	410.0	0	SC	0	3.92	0	35.060	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	415.0	0	SC	0	3.85	0	35.057	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	420.0	0	SC	0	3.78	0	35.049	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	425.0	0	SC	0	3.74	0	35.049	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	430.0	0	SC	0	3.70	0	35.048	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	435.0	0	SC	0	3.67	0	35.046	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	440.0	0	SC	0	3.61	0	35.044	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	445.0	0	SC	0	3.50	0	35.039	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	450.0	0	SC	0	3.43	0	35.030	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	455.0	0	SC	0	3.35	0	35.024	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	460.0	0	SC	0	3.33	0	35.023	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	465.0	0	SC	0	3.31	0	35.023	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	470.0	0	SC	0	3.29	0	35.023	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	475.0	0	SC	0	3.28	0	35.022	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	480.0	0	SC	0	3.27	0	35.020	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	485.0	0	SC	0	3.25	0	35.020	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	490.0	0	SC	0	3.23	0	35.020	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	495.0	0	SC	0	3.21	0	35.019	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	500.0	0	SC	0	3.17	0	35.015	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	505.0	0	SC	0	3.15	0	35.015	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	510.0	0	SC	0	3.13	0	35.014	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	515.0	0	SC	0	3.12	0	35.014	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	520.0	0	SC	0	3.11	0	35.014	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	525.0	0	SC	0	3.09	0	35.017	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	530.0	0	SC	0	3.08	0	35.017	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	535.0	0	SC	0	3.07	0	35.017	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	540.0	0	SC	0	3.06	0	35.017	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	545.0	0	SC	0	3.03	0	35.016	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	550.0	0	SC	0	2.99	0	35.016	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	555.0	0	SC	0	2.98	0	35.015	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	560.0	0	SC	0	2.98	0	35.014	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	565.0	0	SC	0	2.96	0	35.013	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	570.0	0	SC	0	2.94	0	35.010	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	575.0	0	SC	0	2.92	0	35.010	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	580.0	0	SC	0	2.91	0	35.009	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	585.0	0	SC	0	2.89	0	35.005	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	590.0	0	SC	0	2.86	0	35.004	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	595.0	0	SC	0	2.84	0	35.004	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	600.0	0	SC	0	2.80	0	35.003	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	605.0	0	SC	0	2.78	0	35.002	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	610.0	0	SC	0	2.76	0	35.002	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	615.0	0	SC	0	2.75	0	35.000	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	620.0	0	SC	0	2.74	0	34.997	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	625.0	0	SC	0	2.72	0	34.998	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	630.0	0	SC	0	2.71	0	34.999	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	635.0	0	SC	0	2.71	0	34.998	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	640.0	0	SC	0	2.70	0	34.996	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	645.0	0	SC	0	2.69	0	34.994	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	650.0	0	SC	0	2.68	0	34.994	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	655.0	0	SC	0	2.66	0	34.996	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	660.0	0	SC	0	2.65	0	34.997	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	665.0	0	SC	0	2.64	0	34.998	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	670.0	0	SC	0	2.63	0	34.997	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	675.0	0	SC	0	2.62	0	34.995	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	680.0	0	SC	0	2.60	0	34.994	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	685.0	0	SC	0	2.59	0	34.995	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	690.0	0	SC	0	2.57	0	34.995	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	695.0	0	SC	0	2.54	0	34.995	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	700.0	0	SC	0	2.51	0	34.994	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	705.0	0	SC	0	2.46	0	34.992	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	710.0	0	SC	0	2.37	0	34.989	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	715.0	0	SC	0	2.27	0	34.982	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	720.0	0	SC	0	2.14	0	34.975	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	725.0	0	SC	0	2.00	0	34.964	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	730.0	0	SC	0	1.93	0	34.957	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	735.0	0	SC	0	1.88	0	34.955	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	740.0	0	SC	0	1.83	0	34.952	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	745.0	0	SC	0	1.76	0	34.949	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	750.0	0	SC	0	1.69	0	34.946	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	755.0	0	SC	0	1.63	0	34.944	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	760.0	0	SC	0	1.54	0	34.944	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	765.0	0	SC	0	1.47	0	34.941	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	770.0	0	SC	0	1.36	0	34.937	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	775.0	0	SC	0	1.20	0	34.933	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	780.0	0	SC	0	1.06	0	34.925	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	785.0	0	SC	0	0.92	0	34.918	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	790.0	0	SC	0	0.79	0	34.911	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	795.0	0	SC	0	0.68	0	34.908	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	800.0	0	SC	0	0.60	0	34.907	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	805.0	0	SC	0	0.53	0	34.907	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	810.0	0	SC	0	0.48	0	34.904	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	815.0	0	SC	0	0.43	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	820.0	0	SC	0	0.41	0	34.899	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	825.0	0	SC	0	0.38	0	34.899	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	830.0	0	SC	0	0.36	0	34.899	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	835.0	0	SC	0	0.32	0	34.901	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	840.0	0	SC	0	0.28	0	34.901	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	845.0	0	SC	0	0.26	0	34.901	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	850.0	0	SC	0	0.23	0	34.902	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	855.0	0	SC	0	0.21	0	34.903	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	860.0	0	SC	0	0.16	0	34.904	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	865.0	0	SC	0	0.14	0	34.902	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	870.0	0	SC	0	0.10	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	875.0	0	SC	0	0.03	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	880.0	0	SC	0	-0.02	0	34.899	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	885.0	0	SC	0	-0.06	0	34.897	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	890.0	0	SC	0	-0.09	0	34.896	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	895.0	0	SC	0	-0.10	0	34.896	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	900.0	0	SC	0	-0.12	0	34.899	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	905.0	0	SC	0	-0.13	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	910.0	0	SC	0	-0.16	0	34.899	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	915.0	0	SC	0	-0.20	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	920.0	0	SC	0	-0.24	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	925.0	0	SC	0	-0.27	0	34.901	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	930.0	0	SC	0	-0.31	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	935.0	0	SC	0	-0.33	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	940.0	0	SC	0	-0.34	0	34.899	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	945.0	0	SC	0	-0.36	0	34.896	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	950.0	0	SC	0	-0.37	0	34.892	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	955.0	0	SC	0	-0.38	0	34.893	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	960.0	0	SC	0	-0.42	0	34.898	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	965.0	0	SC	0	-0.45	0	34.898	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	970.0	0	SC	0	-0.49	0	34.901	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	975.0	0	SC	0	-0.54	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	980.0	0	SC	0	-0.56	0	34.900	0
@5594__19921241	001	B	08/17/1992	07:28	15.0000	75.0000	0	985.0	0	SC	0	-0.57	0	34.900	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	5.0	0	SC	0	8.36	0	34.978	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	10.0	0	SC	0	8.36	0	34.977	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	15.0	0	SC	0	8.26	0	34.977	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	20.0	0	SC	0	7.98	0	34.972	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	25.0	0	SC	0	7.54	0	34.951	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	30.0	0	SC	0	7.17	0	34.923	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	35.0	0	SC	0	6.91	0	34.911	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	40.0	0	SC	0	6.65	0	34.921	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	45.0	0	SC	0	6.38	0	34.947	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	50.0	0	SC	0	6.09	0	34.972	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	55.0	0	SC	0	5.90	0	34.997	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	60.0	0	SC	0	5.77	0	35.018	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	65.0	0	SC	0	5.66	0	35.033	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	70.0	0	SC	0	5.56	0	35.049	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	75.0	0	SC	0	5.46	0	35.065	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	80.0	0	SC	0	5.39	0	35.072	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	85.0	0	SC	0	5.36	0	35.070	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	90.0	0	SC	0	5.33	0	35.068	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	95.0	0	SC	0	5.27	0	35.069	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	100.0	0	SC	0	5.24	0	35.073	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	105.0	0	SC	0	5.23	0	35.082	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	110.0	0	SC	0	5.24	0	35.088	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	115.0	0	SC	0	5.24	0	35.092	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	120.0	0	SC	0	5.24	0	35.093	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	125.0	0	SC	0	5.23	0	35.093	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	130.0	0	SC	0	5.13	0	35.092	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	135.0	0	SC	0	5.04	0	35.085	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	140.0	0	SC	0	5.01	0	35.080	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	145.0	0	SC	0	4.99	0	35.078	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	150.0	0	SC	0	4.93	0	35.076	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	155.0	0	SC	0	4.83	0	35.070	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	160.0	0	SC	0	4.72	0	35.062	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	165.0	0	SC	0	4.66	0	35.059	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	170.0	0	SC	0	4.58	0	35.054	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	175.0	0	SC	0	4.55	0	35.052	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	180.0	0	SC	0	4.51	0	35.055	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	185.0	0	SC	0	4.46	0	35.057	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	190.0	0	SC	0	4.43	0	35.057	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	195.0	0	SC	0	4.40	0	35.055	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	200.0	0	SC	0	4.36	0	35.054	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	205.0	0	SC	0	4.28	0	35.050	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	210.0	0	SC	0	4.19	0	35.045	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	215.0	0	SC	0	4.13	0	35.042	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	220.0	0	SC	0	4.11	0	35.041	0
@5594__19921241	002	B	08/17/1992	11:58	16.0000	75.0000	0	225.0	0	SC	0	4.11	0	35.042	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	5.0	0	SC	0	7.04	0	34.902	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	10.0	0	SC	0	7.04	0	34.902	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	15.0	0	SC	0	7.02	0	34.902	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	20.0	0	SC	0	6.96	0	34.903	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	25.0	0	SC	0	6.90	0	34.904	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	30.0	0	SC	0	6.87	0	34.907	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	35.0	0	SC	0	6.86	0	34.910	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	40.0	0	SC	0	6.74	0	34.919	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	45.0	0	SC	0	6.10	0	34.925	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	50.0	0	SC	0	5.45	0	34.923	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	55.0	0	SC	0	5.12	0	34.921	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	60.0	0	SC	0	4.82	0	34.932	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	65.0	0	SC	0	4.56	0	34.941	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	70.0	0	SC	0	4.42	0	34.954	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	75.0	0	SC	0	4.34	0	34.968	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	80.0	0	SC	0	4.23	0	34.973	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	85.0	0	SC	0	4.15	0	34.975	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	90.0	0	SC	0	4.13	0	34.976	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	95.0	0	SC	0	4.12	0	34.976	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	100.0	0	SC	0	4.09	0	34.979	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	105.0	0	SC	0	4.07	0	34.982	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	110.0	0	SC	0	4.02	0	34.988	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	115.0	0	SC	0	3.98	0	34.991	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	120.0	0	SC	0	3.97	0	34.990	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	125.0	0	SC	0	3.97	0	34.990	0
@5594__19921241	003	B	08/17/1992	15:31	17.0000	75.0000	0	130.0	0	SC	0	3.93	0	34.993	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	5.0	0	SC	0	7.48	0	34.707	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	10.0	0	SC	0	7.48	0	34.796	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	15.0	0	SC	0	7.46	0	34.796	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	20.0	0	SC	0	5.90	0	34.675	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	25.0	0	SC	0	4.05	0	34.513	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	30.0	0	SC	0	3.49	0	34.452	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	35.0	0	SC	0	3.82	0	34.526	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	40.0	0	SC	0	5.04	0	34.755	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	45.0	0	SC	0	6.02	0	34.963	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	50.0	0	SC	0	6.17	0	35.029	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	55.0	0	SC	0	5.97	0	35.043	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	60.0	0	SC	0	5.80	0	35.043	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	65.0	0	SC	0	5.80	0	35.045	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	70.0	0	SC	0	5.82	0	35.061	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	75.0	0	SC	0	5.84	0	35.077	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	80.0	0	SC	0	5.88	0	35.093	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	85.0	0	SC	0	5.89	0	35.106	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	90.0	0	SC	0	5.88	0	35.109	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	95.0	0	SC	0	5.81	0	35.105	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	100.0	0	SC	0	5.70	0	35.093	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	105.0	0	SC	0	5.51	0	35.079	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	110.0	0	SC	0	5.36	0	35.071	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	115.0	0	SC	0	5.23	0	35.068	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	120.0	0	SC	0	5.10	0	35.057	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	125.0	0	SC	0	4.99	0	35.046	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	130.0	0	SC	0	4.87	0	35.036	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	135.0	0	SC	0	4.66	0	35.018	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	140.0	0	SC	0	4.56	0	35.011	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	145.0	0	SC	0	4.56	0	35.017	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	150.0	0	SC	0	4.58	0	35.027	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	155.0	0	SC	0	4.62	0	35.042	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	160.0	0	SC	0	4.63	0	35.048	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	165.0	0	SC	0	4.65	0	35.052	0
@5594__19921241	004	B	08/17/1992	20:24	17.0000	74.5000	0	170.0	0	SC	0	4.65	0	35.054	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	5.0	0	SC	0	8.39	0	35.012	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	10.0	0	SC	0	8.39	0	35.011	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	15.0	0	SC	0	8.39	0	35.011	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	20.0	0	SC	0	8.36	0	35.011	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	25.0	0	SC	0	8.30	0	35.010	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	30.0	0	SC	0	8.21	0	35.010	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	35.0	0	SC	0	7.94	0	35.018	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	40.0	0	SC	0	7.47	0	35.036	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	45.0	0	SC	0	7.17	0	35.045	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	50.0	0	SC	0	7.01	0	35.055	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	55.0	0	SC	0	6.78	0	35.073	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	60.0	0	SC	0	6.61	0	35.082	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	65.0	0	SC	0	6.55	0	35.084	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	70.0	0	SC	0	6.52	0	35.087	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	75.0	0	SC	0	6.50	0	35.089	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	80.0	0	SC	0	6.47	0	35.092	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	85.0	0	SC	0	6.40	0	35.097	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	90.0	0	SC	0	6.34	0	35.100	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	95.0	0	SC	0	6.28	0	35.106	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	100.0	0	SC	0	6.19	0	35.111	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	105.0	0	SC	0	6.14	0	35.112	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	110.0	0	SC	0	6.13	0	35.112	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	115.0	0	SC	0	6.12	0	35.111	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	120.0	0	SC	0	6.10	0	35.111	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	125.0	0	SC	0	6.08	0	35.110	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	130.0	0	SC	0	6.07	0	35.111	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	135.0	0	SC	0	6.06	0	35.113	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	140.0	0	SC	0	6.06	0	35.114	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	145.0	0	SC	0	6.05	0	35.114	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	150.0	0	SC	0	6.02	0	35.116	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	155.0	0	SC	0	5.96	0	35.116	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	160.0	0	SC	0	5.91	0	35.117	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	165.0	0	SC	0	5.86	0	35.118	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	170.0	0	SC	0	5.79	0	35.119	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	175.0	0	SC	0	5.72	0	35.120	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	180.0	0	SC	0	5.69	0	35.120	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	185.0	0	SC	0	5.67	0	35.119	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	190.0	0	SC	0	5.65	0	35.117	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	195.0	0	SC	0	5.63	0	35.116	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	200.0	0	SC	0	5.59	0	35.120	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	205.0	0	SC	0	5.55	0	35.122	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	210.0	0	SC	0	5.51	0	35.121	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	215.0	0	SC	0	5.48	0	35.121	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	220.0	0	SC	0	5.41	0	35.119	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	225.0	0	SC	0	5.38	0	35.118	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	230.0	0	SC	0	5.36	0	35.117	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	235.0	0	SC	0	5.33	0	35.116	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	240.0	0	SC	0	5.27	0	35.115	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	245.0	0	SC	0	5.16	0	35.114	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	250.0	0	SC	0	5.02	0	35.108	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	255.0	0	SC	0	4.95	0	35.103	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	260.0	0	SC	0	4.92	0	35.101	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	265.0	0	SC	0	4.90	0	35.100	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	270.0	0	SC	0	4.88	0	35.100	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	275.0	0	SC	0	4.87	0	35.100	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	280.0	0	SC	0	4.86	0	35.099	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	285.0	0	SC	0	4.85	0	35.099	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	290.0	0	SC	0	4.84	0	35.099	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	295.0	0	SC	0	4.84	0	35.099	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	300.0	0	SC	0	4.83	0	35.098	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	305.0	0	SC	0	4.81	0	35.097	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	310.0	0	SC	0	4.79	0	35.097	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	315.0	0	SC	0	4.78	0	35.098	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	320.0	0	SC	0	4.78	0	35.095	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	325.0	0	SC	0	4.76	0	35.096	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	330.0	0	SC	0	4.75	0	35.095	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	335.0	0	SC	0	4.73	0	35.096	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	340.0	0	SC	0	4.71	0	35.097	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	345.0	0	SC	0	4.68	0	35.097	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	350.0	0	SC	0	4.65	0	35.095	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	355.0	0	SC	0	4.62	0	35.094	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	360.0	0	SC	0	4.60	0	35.092	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	365.0	0	SC	0	4.58	0	35.092	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	370.0	0	SC	0	4.56	0	35.090	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	375.0	0	SC	0	4.54	0	35.090	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	380.0	0	SC	0	4.53	0	35.090	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	385.0	0	SC	0	4.51	0	35.090	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	390.0	0	SC	0	4.44	0	35.090	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	395.0	0	SC	0	4.41	0	35.088	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	400.0	0	SC	0	4.40	0	35.088	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	405.0	0	SC	0	4.38	0	35.088	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	410.0	0	SC	0	4.35	0	35.085	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	415.0	0	SC	0	4.30	0	35.084	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	420.0	0	SC	0	4.29	0	35.084	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	425.0	0	SC	0	4.28	0	35.084	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	430.0	0	SC	0	4.26	0	35.084	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	435.0	0	SC	0	4.25	0	35.082	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	440.0	0	SC	0	4.22	0	35.081	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	445.0	0	SC	0	4.18	0	35.079	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	450.0	0	SC	0	4.11	0	35.077	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	455.0	0	SC	0	4.05	0	35.071	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	460.0	0	SC	0	4.00	0	35.067	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	465.0	0	SC	0	3.96	0	35.067	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	470.0	0	SC	0	3.93	0	35.065	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	475.0	0	SC	0	3.91	0	35.061	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	480.0	0	SC	0	3.89	0	35.060	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	485.0	0	SC	0	3.85	0	35.058	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	490.0	0	SC	0	3.75	0	35.054	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	495.0	0	SC	0	3.65	0	35.048	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	500.0	0	SC	0	3.53	0	35.041	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	505.0	0	SC	0	3.47	0	35.033	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	510.0	0	SC	0	3.44	0	35.031	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	515.0	0	SC	0	3.39	0	35.030	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	520.0	0	SC	0	3.34	0	35.029	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	525.0	0	SC	0	3.25	0	35.026	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	530.0	0	SC	0	3.21	0	35.023	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	535.0	0	SC	0	3.19	0	35.021	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	540.0	0	SC	0	3.18	0	35.022	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	545.0	0	SC	0	3.17	0	35.022	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	550.0	0	SC	0	3.13	0	35.020	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	555.0	0	SC	0	3.07	0	35.015	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	560.0	0	SC	0	3.01	0	35.010	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	565.0	0	SC	0	2.90	0	35.007	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	570.0	0	SC	0	2.81	0	35.002	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	575.0	0	SC	0	2.73	0	34.997	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	580.0	0	SC	0	2.67	0	34.993	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	585.0	0	SC	0	2.63	0	34.993	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	590.0	0	SC	0	2.61	0	34.994	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	595.0	0	SC	0	2.59	0	34.995	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	600.0	0	SC	0	2.57	0	34.996	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	605.0	0	SC	0	2.57	0	34.997	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	610.0	0	SC	0	2.57	0	35.000	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	615.0	0	SC	0	2.55	0	35.002	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	620.0	0	SC	0	2.52	0	34.999	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	625.0	0	SC	0	2.49	0	34.994	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	630.0	0	SC	0	2.48	0	34.992	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	635.0	0	SC	0	2.45	0	34.990	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	640.0	0	SC	0	2.43	0	34.988	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	645.0	0	SC	0	2.42	0	34.987	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	650.0	0	SC	0	2.40	0	34.987	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	655.0	0	SC	0	2.37	0	34.983	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	660.0	0	SC	0	2.31	0	34.979	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	665.0	0	SC	0	2.27	0	34.977	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	670.0	0	SC	0	2.22	0	34.976	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	675.0	0	SC	0	2.18	0	34.972	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	680.0	0	SC	0	2.12	0	34.969	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	685.0	0	SC	0	2.06	0	34.966	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	690.0	0	SC	0	2.01	0	34.962	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	695.0	0	SC	0	1.97	0	34.961	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	700.0	0	SC	0	1.94	0	34.959	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	705.0	0	SC	0	1.92	0	34.959	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	710.0	0	SC	0	1.91	0	34.961	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	715.0	0	SC	0	1.89	0	34.963	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	720.0	0	SC	0	1.84	0	34.963	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	725.0	0	SC	0	1.77	0	34.958	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	730.0	0	SC	0	1.73	0	34.955	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	735.0	0	SC	0	1.72	0	34.954	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	740.0	0	SC	0	1.70	0	34.954	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	745.0	0	SC	0	1.66	0	34.954	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	750.0	0	SC	0	1.63	0	34.953	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	755.0	0	SC	0	1.61	0	34.953	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	760.0	0	SC	0	1.59	0	34.953	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	765.0	0	SC	0	1.49	0	34.953	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	770.0	0	SC	0	1.36	0	34.950	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	775.0	0	SC	0	1.17	0	34.948	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	780.0	0	SC	0	1.07	0	34.940	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	785.0	0	SC	0	0.89	0	34.936	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	790.0	0	SC	0	0.75	0	34.926	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	795.0	0	SC	0	0.64	0	34.922	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	800.0	0	SC	0	0.53	0	34.921	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	805.0	0	SC	0	0.45	0	34.918	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	810.0	0	SC	0	0.39	0	34.915	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	815.0	0	SC	0	0.28	0	34.915	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	820.0	0	SC	0	0.23	0	34.914	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	825.0	0	SC	0	0.17	0	34.913	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	830.0	0	SC	0	0.13	0	34.913	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	835.0	0	SC	0	0.11	0	34.913	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	840.0	0	SC	0	0.06	0	34.913	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	845.0	0	SC	0	0.04	0	34.913	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	850.0	0	SC	0	0.02	0	34.912	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	855.0	0	SC	0	0.00	0	34.911	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	860.0	0	SC	0	-0.02	0	34.911	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	865.0	0	SC	0	-0.04	0	34.908	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	870.0	0	SC	0	-0.06	0	34.907	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	875.0	0	SC	0	-0.07	0	34.908	0
@5594__19921241	005	B	08/18/1992	00:49	16.0000	74.5000	0	880.0	0	SC	0	-0.09	0	34.909	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	5.0	0	SC	0	8.66	0	35.045	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	10.0	0	SC	0	8.66	0	35.044	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	15.0	0	SC	0	8.65	0	35.044	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	20.0	0	SC	0	8.60	0	35.050	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	25.0	0	SC	0	8.50	0	35.059	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	30.0	0	SC	0	8.18	0	35.075	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	35.0	0	SC	0	7.77	0	35.085	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	40.0	0	SC	0	7.49	0	35.086	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	45.0	0	SC	0	7.11	0	35.097	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	50.0	0	SC	0	6.76	0	35.111	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	55.0	0	SC	0	6.62	0	35.115	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	60.0	0	SC	0	6.55	0	35.115	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	65.0	0	SC	0	6.48	0	35.113	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	70.0	0	SC	0	6.40	0	35.114	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	75.0	0	SC	0	6.32	0	35.114	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	80.0	0	SC	0	6.24	0	35.114	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	85.0	0	SC	0	6.10	0	35.114	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	90.0	0	SC	0	5.94	0	35.114	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	95.0	0	SC	0	5.83	0	35.113	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	100.0	0	SC	0	5.75	0	35.113	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	105.0	0	SC	0	5.66	0	35.112	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	110.0	0	SC	0	5.57	0	35.111	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	115.0	0	SC	0	5.51	0	35.114	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	120.0	0	SC	0	5.49	0	35.116	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	125.0	0	SC	0	5.45	0	35.116	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	130.0	0	SC	0	5.39	0	35.116	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	135.0	0	SC	0	5.35	0	35.112	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	140.0	0	SC	0	5.30	0	35.109	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	145.0	0	SC	0	5.24	0	35.108	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	150.0	0	SC	0	5.17	0	35.108	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	155.0	0	SC	0	5.12	0	35.108	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	160.0	0	SC	0	5.07	0	35.106	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	165.0	0	SC	0	4.98	0	35.101	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	170.0	0	SC	0	4.90	0	35.097	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	175.0	0	SC	0	4.83	0	35.096	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	180.0	0	SC	0	4.80	0	35.096	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	185.0	0	SC	0	4.78	0	35.096	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	190.0	0	SC	0	4.71	0	35.094	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	195.0	0	SC	0	4.65	0	35.089	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	200.0	0	SC	0	4.60	0	35.085	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	205.0	0	SC	0	4.55	0	35.082	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	210.0	0	SC	0	4.49	0	35.081	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	215.0	0	SC	0	4.47	0	35.081	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	220.0	0	SC	0	4.47	0	35.084	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	225.0	0	SC	0	4.45	0	35.090	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	230.0	0	SC	0	4.43	0	35.091	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	235.0	0	SC	0	4.41	0	35.089	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	240.0	0	SC	0	4.38	0	35.087	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	245.0	0	SC	0	4.35	0	35.086	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	250.0	0	SC	0	4.32	0	35.082	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	255.0	0	SC	0	4.26	0	35.078	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	260.0	0	SC	0	4.21	0	35.076	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	265.0	0	SC	0	4.20	0	35.074	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	270.0	0	SC	0	4.20	0	35.074	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	275.0	0	SC	0	4.20	0	35.074	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	280.0	0	SC	0	4.19	0	35.074	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	285.0	0	SC	0	4.19	0	35.078	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	290.0	0	SC	0	4.11	0	35.078	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	295.0	0	SC	0	4.05	0	35.069	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	300.0	0	SC	0	3.99	0	35.063	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	305.0	0	SC	0	3.93	0	35.062	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	310.0	0	SC	0	3.89	0	35.059	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	315.0	0	SC	0	3.81	0	35.055	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	320.0	0	SC	0	3.74	0	35.053	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	325.0	0	SC	0	3.66	0	35.048	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	330.0	0	SC	0	3.61	0	35.044	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	335.0	0	SC	0	3.58	0	35.041	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	340.0	0	SC	0	3.54	0	35.040	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	345.0	0	SC	0	3.48	0	35.039	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	350.0	0	SC	0	3.46	0	35.037	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	355.0	0	SC	0	3.43	0	35.034	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	360.0	0	SC	0	3.40	0	35.033	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	365.0	0	SC	0	3.34	0	35.030	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	370.0	0	SC	0	3.31	0	35.024	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	375.0	0	SC	0	3.25	0	35.022	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	380.0	0	SC	0	3.19	0	35.022	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	385.0	0	SC	0	3.13	0	35.018	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	390.0	0	SC	0	3.09	0	35.017	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	395.0	0	SC	0	3.05	0	35.011	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	400.0	0	SC	0	2.98	0	35.011	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	405.0	0	SC	0	2.89	0	35.005	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	410.0	0	SC	0	2.84	0	35.003	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	415.0	0	SC	0	2.81	0	35.002	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	420.0	0	SC	0	2.74	0	34.996	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	425.0	0	SC	0	2.70	0	34.994	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	430.0	0	SC	0	2.66	0	34.991	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	435.0	0	SC	0	2.64	0	34.991	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	440.0	0	SC	0	2.61	0	34.992	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	445.0	0	SC	0	2.58	0	34.994	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	450.0	0	SC	0	2.54	0	34.994	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	455.0	0	SC	0	2.49	0	34.992	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	460.0	0	SC	0	2.43	0	34.990	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	465.0	0	SC	0	2.33	0	34.987	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	470.0	0	SC	0	2.19	0	34.975	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	475.0	0	SC	0	2.12	0	34.969	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	480.0	0	SC	0	2.12	0	34.970	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	485.0	0	SC	0	2.12	0	34.971	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	490.0	0	SC	0	2.10	0	34.972	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	495.0	0	SC	0	2.04	0	34.971	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	500.0	0	SC	0	2.01	0	34.968	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	505.0	0	SC	0	1.98	0	34.968	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	510.0	0	SC	0	1.97	0	34.968	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	515.0	0	SC	0	1.92	0	34.967	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	520.0	0	SC	0	1.88	0	34.966	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	525.0	0	SC	0	1.85	0	34.965	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	530.0	0	SC	0	1.81	0	34.965	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	535.0	0	SC	0	1.77	0	34.962	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	540.0	0	SC	0	1.66	0	34.955	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	545.0	0	SC	0	1.59	0	34.950	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	550.0	0	SC	0	1.56	0	34.947	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	555.0	0	SC	0	1.54	0	34.947	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	560.0	0	SC	0	1.49	0	34.945	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	565.0	0	SC	0	1.39	0	34.943	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	570.0	0	SC	0	1.25	0	34.938	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	575.0	0	SC	0	1.14	0	34.929	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	580.0	0	SC	0	1.07	0	34.920	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	585.0	0	SC	0	0.98	0	34.918	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	590.0	0	SC	0	0.90	0	34.915	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	595.0	0	SC	0	0.85	0	34.913	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	600.0	0	SC	0	0.83	0	34.913	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	605.0	0	SC	0	0.78	0	34.915	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	610.0	0	SC	0	0.72	0	34.915	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	615.0	0	SC	0	0.65	0	34.913	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	620.0	0	SC	0	0.59	0	34.911	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	625.0	0	SC	0	0.56	0	34.911	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	630.0	0	SC	0	0.52	0	34.912	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	635.0	0	SC	0	0.47	0	34.913	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	640.0	0	SC	0	0.41	0	34.911	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	645.0	0	SC	0	0.33	0	34.907	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	650.0	0	SC	0	0.26	0	34.903	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	655.0	0	SC	0	0.21	0	34.900	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	660.0	0	SC	0	0.17	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	665.0	0	SC	0	0.13	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	670.0	0	SC	0	0.10	0	34.897	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	675.0	0	SC	0	0.08	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	680.0	0	SC	0	0.05	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	685.0	0	SC	0	0.02	0	34.899	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	690.0	0	SC	0	0.00	0	34.900	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	695.0	0	SC	0	-0.02	0	34.900	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	700.0	0	SC	0	-0.05	0	34.900	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	705.0	0	SC	0	-0.09	0	34.900	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	710.0	0	SC	0	-0.13	0	34.901	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	715.0	0	SC	0	-0.16	0	34.901	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	720.0	0	SC	0	-0.18	0	34.899	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	725.0	0	SC	0	-0.21	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	730.0	0	SC	0	-0.23	0	34.897	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	735.0	0	SC	0	-0.27	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	740.0	0	SC	0	-0.32	0	34.891	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	745.0	0	SC	0	-0.34	0	34.889	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	750.0	0	SC	0	-0.34	0	34.889	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	755.0	0	SC	0	-0.36	0	34.891	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	760.0	0	SC	0	-0.36	0	34.891	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	765.0	0	SC	0	-0.37	0	34.893	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	770.0	0	SC	0	-0.38	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	775.0	0	SC	0	-0.39	0	34.897	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	780.0	0	SC	0	-0.39	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	785.0	0	SC	0	-0.39	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	790.0	0	SC	0	-0.40	0	34.895	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	795.0	0	SC	0	-0.42	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	800.0	0	SC	0	-0.43	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	805.0	0	SC	0	-0.44	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	810.0	0	SC	0	-0.45	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	815.0	0	SC	0	-0.45	0	34.897	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	820.0	0	SC	0	-0.46	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	825.0	0	SC	0	-0.47	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	830.0	0	SC	0	-0.48	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	835.0	0	SC	0	-0.49	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	840.0	0	SC	0	-0.51	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	845.0	0	SC	0	-0.52	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	850.0	0	SC	0	-0.53	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	855.0	0	SC	0	-0.54	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	860.0	0	SC	0	-0.55	0	34.897	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	865.0	0	SC	0	-0.56	0	34.897	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	870.0	0	SC	0	-0.56	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	875.0	0	SC	0	-0.56	0	34.893	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	880.0	0	SC	0	-0.57	0	34.893	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	885.0	0	SC	0	-0.57	0	34.894	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	890.0	0	SC	0	-0.57	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	895.0	0	SC	0	-0.59	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	900.0	0	SC	0	-0.60	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	905.0	0	SC	0	-0.61	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	910.0	0	SC	0	-0.61	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	915.0	0	SC	0	-0.62	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	920.0	0	SC	0	-0.62	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	925.0	0	SC	0	-0.63	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	930.0	0	SC	0	-0.65	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	935.0	0	SC	0	-0.66	0	34.901	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	940.0	0	SC	0	-0.66	0	34.901	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	945.0	0	SC	0	-0.66	0	34.901	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	950.0	0	SC	0	-0.66	0	34.901	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	955.0	0	SC	0	-0.67	0	34.901	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	960.0	0	SC	0	-0.67	0	34.898	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	965.0	0	SC	0	-0.67	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	970.0	0	SC	0	-0.68	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	975.0	0	SC	0	-0.68	0	34.895	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	980.0	0	SC	0	-0.69	0	34.896	0
@5594__19921241	006	B	08/18/1992	04:01	15.0000	74.5000	0	985.0	0	SC	0	-0.69	0	34.898	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	5.0	0	SC	0	9.09	0	35.016	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	10.0	0	SC	0	9.09	0	35.018	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	15.0	0	SC	0	9.08	0	35.020	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	20.0	0	SC	0	9.08	0	35.021	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	25.0	0	SC	0	9.08	0	35.022	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	30.0	0	SC	0	9.02	0	35.038	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	35.0	0	SC	0	8.60	0	35.080	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	40.0	0	SC	0	7.77	0	35.104	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	45.0	0	SC	0	7.06	0	35.105	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	50.0	0	SC	0	6.77	0	35.105	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	55.0	0	SC	0	6.66	0	35.106	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	60.0	0	SC	0	6.53	0	35.107	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	65.0	0	SC	0	6.40	0	35.110	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	70.0	0	SC	0	6.29	0	35.112	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	75.0	0	SC	0	6.18	0	35.112	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	80.0	0	SC	0	6.10	0	35.113	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	85.0	0	SC	0	6.02	0	35.114	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	90.0	0	SC	0	5.95	0	35.113	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	95.0	0	SC	0	5.89	0	35.112	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	100.0	0	SC	0	5.84	0	35.111	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	105.0	0	SC	0	5.76	0	35.111	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	110.0	0	SC	0	5.70	0	35.114	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	115.0	0	SC	0	5.68	0	35.117	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	120.0	0	SC	0	5.66	0	35.119	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	125.0	0	SC	0	5.64	0	35.120	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	130.0	0	SC	0	5.61	0	35.118	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	135.0	0	SC	0	5.59	0	35.117	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	140.0	0	SC	0	5.58	0	35.118	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	145.0	0	SC	0	5.55	0	35.118	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	150.0	0	SC	0	5.52	0	35.118	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	155.0	0	SC	0	5.49	0	35.118	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	160.0	0	SC	0	5.46	0	35.118	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	165.0	0	SC	0	5.43	0	35.117	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	170.0	0	SC	0	5.40	0	35.116	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	175.0	0	SC	0	5.36	0	35.115	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	180.0	0	SC	0	5.34	0	35.114	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	185.0	0	SC	0	5.30	0	35.113	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	190.0	0	SC	0	5.28	0	35.112	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	195.0	0	SC	0	5.25	0	35.110	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	200.0	0	SC	0	5.22	0	35.108	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	205.0	0	SC	0	5.18	0	35.107	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	210.0	0	SC	0	5.14	0	35.107	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	215.0	0	SC	0	5.10	0	35.106	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	220.0	0	SC	0	5.06	0	35.105	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	225.0	0	SC	0	5.03	0	35.101	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	230.0	0	SC	0	4.98	0	35.100	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	235.0	0	SC	0	4.92	0	35.099	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	240.0	0	SC	0	4.86	0	35.097	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	245.0	0	SC	0	4.83	0	35.097	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	250.0	0	SC	0	4.81	0	35.097	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	255.0	0	SC	0	4.78	0	35.096	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	260.0	0	SC	0	4.74	0	35.096	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	265.0	0	SC	0	4.71	0	35.093	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	270.0	0	SC	0	4.68	0	35.091	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	275.0	0	SC	0	4.66	0	35.091	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	280.0	0	SC	0	4.63	0	35.090	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	285.0	0	SC	0	4.61	0	35.090	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	290.0	0	SC	0	4.58	0	35.090	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	295.0	0	SC	0	4.57	0	35.089	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	300.0	0	SC	0	4.54	0	35.089	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	305.0	0	SC	0	4.52	0	35.089	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	310.0	0	SC	0	4.48	0	35.086	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	315.0	0	SC	0	4.46	0	35.084	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	320.0	0	SC	0	4.44	0	35.081	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	325.0	0	SC	0	4.41	0	35.079	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	330.0	0	SC	0	4.38	0	35.078	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	335.0	0	SC	0	4.35	0	35.078	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	340.0	0	SC	0	4.33	0	35.078	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	345.0	0	SC	0	4.31	0	35.081	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	350.0	0	SC	0	4.30	0	35.083	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	355.0	0	SC	0	4.27	0	35.083	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	360.0	0	SC	0	4.24	0	35.076	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	365.0	0	SC	0	4.22	0	35.076	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	370.0	0	SC	0	4.20	0	35.074	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	375.0	0	SC	0	4.17	0	35.071	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	380.0	0	SC	0	4.15	0	35.068	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	385.0	0	SC	0	4.13	0	35.068	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	390.0	0	SC	0	4.09	0	35.068	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	395.0	0	SC	0	4.06	0	35.066	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	400.0	0	SC	0	4.03	0	35.063	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	405.0	0	SC	0	3.99	0	35.057	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	410.0	0	SC	0	3.96	0	35.055	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	415.0	0	SC	0	3.93	0	35.052	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	420.0	0	SC	0	3.88	0	35.049	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	425.0	0	SC	0	3.85	0	35.045	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	430.0	0	SC	0	3.80	0	35.045	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	435.0	0	SC	0	3.77	0	35.045	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	440.0	0	SC	0	3.74	0	35.044	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	445.0	0	SC	0	3.68	0	35.038	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	450.0	0	SC	0	3.58	0	35.035	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	455.0	0	SC	0	3.50	0	35.027	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	460.0	0	SC	0	3.43	0	35.020	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	465.0	0	SC	0	3.35	0	35.017	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	470.0	0	SC	0	3.28	0	35.018	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	475.0	0	SC	0	3.24	0	35.015	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	480.0	0	SC	0	3.17	0	35.012	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	485.0	0	SC	0	3.10	0	35.011	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	490.0	0	SC	0	3.02	0	35.006	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	495.0	0	SC	0	2.96	0	35.004	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	500.0	0	SC	0	2.93	0	35.001	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	505.0	0	SC	0	2.91	0	35.000	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	510.0	0	SC	0	2.88	0	34.998	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	515.0	0	SC	0	2.79	0	34.997	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	520.0	0	SC	0	2.74	0	34.994	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	525.0	0	SC	0	2.72	0	34.994	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	530.0	0	SC	0	2.70	0	34.994	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	535.0	0	SC	0	2.67	0	34.993	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	540.0	0	SC	0	2.61	0	34.990	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	545.0	0	SC	0	2.53	0	34.987	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	550.0	0	SC	0	2.42	0	34.981	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	555.0	0	SC	0	2.34	0	34.975	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	560.0	0	SC	0	2.27	0	34.972	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	565.0	0	SC	0	2.20	0	34.968	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	570.0	0	SC	0	2.14	0	34.967	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	575.0	0	SC	0	2.08	0	34.963	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	580.0	0	SC	0	2.02	0	34.957	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	585.0	0	SC	0	1.96	0	34.957	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	590.0	0	SC	0	1.88	0	34.956	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	595.0	0	SC	0	1.79	0	34.952	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	600.0	0	SC	0	1.69	0	34.945	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	605.0	0	SC	0	1.61	0	34.938	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	610.0	0	SC	0	1.57	0	34.937	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	615.0	0	SC	0	1.53	0	34.936	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	620.0	0	SC	0	1.50	0	34.935	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	625.0	0	SC	0	1.47	0	34.932	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	630.0	0	SC	0	1.43	0	34.931	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	635.0	0	SC	0	1.40	0	34.931	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	640.0	0	SC	0	1.33	0	34.929	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	645.0	0	SC	0	1.26	0	34.927	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	650.0	0	SC	0	1.22	0	34.925	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	655.0	0	SC	0	1.15	0	34.922	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	660.0	0	SC	0	1.09	0	34.920	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	665.0	0	SC	0	1.00	0	34.919	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	670.0	0	SC	0	0.92	0	34.918	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	675.0	0	SC	0	0.88	0	34.914	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	680.0	0	SC	0	0.85	0	34.911	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	685.0	0	SC	0	0.79	0	34.911	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	690.0	0	SC	0	0.72	0	34.910	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	695.0	0	SC	0	0.64	0	34.909	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	700.0	0	SC	0	0.57	0	34.909	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	705.0	0	SC	0	0.53	0	34.907	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	710.0	0	SC	0	0.48	0	34.905	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	715.0	0	SC	0	0.41	0	34.904	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	720.0	0	SC	0	0.35	0	34.904	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	725.0	0	SC	0	0.30	0	34.904	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	730.0	0	SC	0	0.26	0	34.903	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	735.0	0	SC	0	0.22	0	34.900	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	740.0	0	SC	0	0.18	0	34.897	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	745.0	0	SC	0	0.16	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	750.0	0	SC	0	0.14	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	755.0	0	SC	0	0.13	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	760.0	0	SC	0	0.09	0	34.894	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	765.0	0	SC	0	0.05	0	34.894	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	770.0	0	SC	0	0.01	0	34.894	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	775.0	0	SC	0	-0.03	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	780.0	0	SC	0	-0.07	0	34.898	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	785.0	0	SC	0	-0.09	0	34.898	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	790.0	0	SC	0	-0.12	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	795.0	0	SC	0	-0.16	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	800.0	0	SC	0	-0.19	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	805.0	0	SC	0	-0.22	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	810.0	0	SC	0	-0.26	0	34.897	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	815.0	0	SC	0	-0.27	0	34.897	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	820.0	0	SC	0	-0.28	0	34.897	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	825.0	0	SC	0	-0.31	0	34.897	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	830.0	0	SC	0	-0.32	0	34.898	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	835.0	0	SC	0	-0.34	0	34.899	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	840.0	0	SC	0	-0.36	0	34.898	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	845.0	0	SC	0	-0.39	0	34.895	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	850.0	0	SC	0	-0.41	0	34.895	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	855.0	0	SC	0	-0.42	0	34.895	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	860.0	0	SC	0	-0.44	0	34.893	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	865.0	0	SC	0	-0.46	0	34.893	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	870.0	0	SC	0	-0.46	0	34.893	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	875.0	0	SC	0	-0.47	0	34.892	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	880.0	0	SC	0	-0.48	0	34.891	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	885.0	0	SC	0	-0.48	0	34.892	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	890.0	0	SC	0	-0.50	0	34.894	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	895.0	0	SC	0	-0.51	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	900.0	0	SC	0	-0.53	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	905.0	0	SC	0	-0.54	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	910.0	0	SC	0	-0.56	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	915.0	0	SC	0	-0.56	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	920.0	0	SC	0	-0.57	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	925.0	0	SC	0	-0.57	0	34.895	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	930.0	0	SC	0	-0.59	0	34.895	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	935.0	0	SC	0	-0.60	0	34.898	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	940.0	0	SC	0	-0.61	0	34.898	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	945.0	0	SC	0	-0.63	0	34.898	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	950.0	0	SC	0	-0.64	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	955.0	0	SC	0	-0.65	0	34.896	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	960.0	0	SC	0	-0.65	0	34.897	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	965.0	0	SC	0	-0.65	0	34.900	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	970.0	0	SC	0	-0.66	0	34.901	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	975.0	0	SC	0	-0.67	0	34.901	0
@5594__19921241	007	B	08/19/1992	08:33	15.0000	74.0000	0	980.0	0	SC	0	-0.67	0	34.900	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	5.0	0	SC	0	8.83	0	34.987	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	10.0	0	SC	0	8.82	0	34.989	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	15.0	0	SC	0	8.82	0	34.991	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	20.0	0	SC	0	8.80	0	34.992	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	25.0	0	SC	0	8.73	0	34.995	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	30.0	0	SC	0	8.47	0	35.001	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	35.0	0	SC	0	7.90	0	35.033	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	40.0	0	SC	0	7.36	0	35.077	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	45.0	0	SC	0	7.01	0	35.096	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	50.0	0	SC	0	6.84	0	35.103	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	55.0	0	SC	0	6.71	0	35.105	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	60.0	0	SC	0	6.62	0	35.105	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	65.0	0	SC	0	6.57	0	35.110	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	70.0	0	SC	0	6.52	0	35.118	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	75.0	0	SC	0	6.45	0	35.121	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	80.0	0	SC	0	6.39	0	35.121	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	85.0	0	SC	0	6.33	0	35.120	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	90.0	0	SC	0	6.25	0	35.119	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	95.0	0	SC	0	6.20	0	35.117	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	100.0	0	SC	0	6.17	0	35.115	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	105.0	0	SC	0	6.11	0	35.115	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	110.0	0	SC	0	6.03	0	35.116	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	115.0	0	SC	0	5.97	0	35.114	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	120.0	0	SC	0	5.92	0	35.112	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	125.0	0	SC	0	5.84	0	35.107	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	130.0	0	SC	0	5.78	0	35.104	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	135.0	0	SC	0	5.77	0	35.103	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	140.0	0	SC	0	5.74	0	35.104	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	145.0	0	SC	0	5.73	0	35.105	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	150.0	0	SC	0	5.69	0	35.105	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	155.0	0	SC	0	5.65	0	35.102	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	160.0	0	SC	0	5.60	0	35.101	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	165.0	0	SC	0	5.55	0	35.100	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	170.0	0	SC	0	5.51	0	35.102	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	175.0	0	SC	0	5.47	0	35.101	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	180.0	0	SC	0	5.43	0	35.099	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	185.0	0	SC	0	5.39	0	35.098	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	190.0	0	SC	0	5.33	0	35.092	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	195.0	0	SC	0	5.28	0	35.090	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	200.0	0	SC	0	5.25	0	35.088	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	205.0	0	SC	0	5.22	0	35.087	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	210.0	0	SC	0	5.17	0	35.089	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	215.0	0	SC	0	5.14	0	35.089	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	220.0	0	SC	0	5.06	0	35.085	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	225.0	0	SC	0	4.99	0	35.084	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	230.0	0	SC	0	4.90	0	35.080	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	235.0	0	SC	0	4.86	0	35.078	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	240.0	0	SC	0	4.83	0	35.076	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	245.0	0	SC	0	4.81	0	35.076	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	250.0	0	SC	0	4.78	0	35.075	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	255.0	0	SC	0	4.75	0	35.075	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	260.0	0	SC	0	4.73	0	35.075	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	265.0	0	SC	0	4.71	0	35.078	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	270.0	0	SC	0	4.67	0	35.078	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	275.0	0	SC	0	4.55	0	35.075	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	280.0	0	SC	0	4.40	0	35.067	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	285.0	0	SC	0	4.35	0	35.058	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	290.0	0	SC	0	4.29	0	35.053	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	295.0	0	SC	0	4.19	0	35.049	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	300.0	0	SC	0	4.13	0	35.044	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	305.0	0	SC	0	4.03	0	35.037	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	310.0	0	SC	0	3.96	0	35.032	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	315.0	0	SC	0	3.91	0	35.030	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	320.0	0	SC	0	3.80	0	35.023	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	325.0	0	SC	0	3.68	0	35.022	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	330.0	0	SC	0	3.67	0	35.015	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	335.0	0	SC	0	3.67	0	35.014	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	340.0	0	SC	0	3.67	0	35.017	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	345.0	0	SC	0	3.67	0	35.022	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	350.0	0	SC	0	3.62	0	35.023	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	355.0	0	SC	0	3.57	0	35.017	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	360.0	0	SC	0	3.52	0	35.015	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	365.0	0	SC	0	3.39	0	35.011	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	370.0	0	SC	0	3.30	0	35.003	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	375.0	0	SC	0	3.22	0	34.996	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	380.0	0	SC	0	3.13	0	34.992	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	385.0	0	SC	0	3.10	0	34.989	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	390.0	0	SC	0	3.09	0	34.989	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	395.0	0	SC	0	3.06	0	34.993	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	400.0	0	SC	0	2.99	0	34.993	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	405.0	0	SC	0	2.91	0	34.988	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	410.0	0	SC	0	2.88	0	34.988	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	415.0	0	SC	0	2.81	0	34.988	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	420.0	0	SC	0	2.66	0	34.988	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	425.0	0	SC	0	2.57	0	34.986	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	430.0	0	SC	0	2.50	0	34.985	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	435.0	0	SC	0	2.42	0	34.982	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	440.0	0	SC	0	2.39	0	34.981	0
@5594__19921241	008	B	08/19/1992	17:34	16.0000	73.5000	0	445.0	0	SC	0	2.38	0	34.978	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	5.0	0	SC	0	9.33	0	35.000	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	10.0	0	SC	0	9.33	0	34.998	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	15.0	0	SC	0	9.33	0	34.999	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	20.0	0	SC	0	9.33	0	35.001	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	25.0	0	SC	0	9.23	0	35.016	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	30.0	0	SC	0	8.79	0	35.053	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	35.0	0	SC	0	8.07	0	35.082	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	40.0	0	SC	0	7.35	0	35.088	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	45.0	0	SC	0	6.93	0	35.091	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	50.0	0	SC	0	6.77	0	35.099	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	55.0	0	SC	0	6.70	0	35.108	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	60.0	0	SC	0	6.67	0	35.112	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	65.0	0	SC	0	6.60	0	35.112	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	70.0	0	SC	0	6.51	0	35.112	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	75.0	0	SC	0	6.42	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	80.0	0	SC	0	6.34	0	35.107	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	85.0	0	SC	0	6.29	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	90.0	0	SC	0	6.23	0	35.111	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	95.0	0	SC	0	6.17	0	35.110	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	100.0	0	SC	0	6.13	0	35.110	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	105.0	0	SC	0	6.08	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	110.0	0	SC	0	6.02	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	115.0	0	SC	0	5.96	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	120.0	0	SC	0	5.90	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	125.0	0	SC	0	5.84	0	35.110	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	130.0	0	SC	0	5.80	0	35.110	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	135.0	0	SC	0	5.78	0	35.111	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	140.0	0	SC	0	5.75	0	35.111	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	145.0	0	SC	0	5.73	0	35.111	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	150.0	0	SC	0	5.71	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	155.0	0	SC	0	5.69	0	35.108	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	160.0	0	SC	0	5.66	0	35.108	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	165.0	0	SC	0	5.63	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	170.0	0	SC	0	5.57	0	35.110	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	175.0	0	SC	0	5.54	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	180.0	0	SC	0	5.52	0	35.109	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	185.0	0	SC	0	5.48	0	35.108	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	190.0	0	SC	0	5.43	0	35.106	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	195.0	0	SC	0	5.40	0	35.105	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	200.0	0	SC	0	5.35	0	35.105	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	205.0	0	SC	0	5.29	0	35.102	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	210.0	0	SC	0	5.27	0	35.101	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	215.0	0	SC	0	5.22	0	35.100	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	220.0	0	SC	0	5.18	0	35.098	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	225.0	0	SC	0	5.12	0	35.096	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	230.0	0	SC	0	5.08	0	35.095	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	235.0	0	SC	0	5.05	0	35.094	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	240.0	0	SC	0	5.03	0	35.090	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	245.0	0	SC	0	5.01	0	35.090	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	250.0	0	SC	0	4.99	0	35.090	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	255.0	0	SC	0	4.94	0	35.090	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	260.0	0	SC	0	4.90	0	35.089	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	265.0	0	SC	0	4.86	0	35.088	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	270.0	0	SC	0	4.81	0	35.088	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	275.0	0	SC	0	4.78	0	35.088	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	280.0	0	SC	0	4.76	0	35.087	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	285.0	0	SC	0	4.73	0	35.085	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	290.0	0	SC	0	4.71	0	35.084	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	295.0	0	SC	0	4.69	0	35.084	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	300.0	0	SC	0	4.67	0	35.083	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	305.0	0	SC	0	4.63	0	35.083	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	310.0	0	SC	0	4.59	0	35.083	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	315.0	0	SC	0	4.56	0	35.084	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	320.0	0	SC	0	4.56	0	35.081	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	325.0	0	SC	0	4.55	0	35.082	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	330.0	0	SC	0	4.52	0	35.080	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	335.0	0	SC	0	4.49	0	35.082	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	340.0	0	SC	0	4.48	0	35.082	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	345.0	0	SC	0	4.48	0	35.082	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	350.0	0	SC	0	4.46	0	35.081	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	355.0	0	SC	0	4.43	0	35.077	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	360.0	0	SC	0	4.38	0	35.074	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	365.0	0	SC	0	4.38	0	35.073	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	370.0	0	SC	0	4.37	0	35.073	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	375.0	0	SC	0	4.33	0	35.073	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	380.0	0	SC	0	4.30	0	35.071	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	385.0	0	SC	0	4.27	0	35.068	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	390.0	0	SC	0	4.22	0	35.067	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	395.0	0	SC	0	4.17	0	35.064	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	400.0	0	SC	0	4.13	0	35.064	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	405.0	0	SC	0	4.13	0	35.062	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	410.0	0	SC	0	4.13	0	35.062	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	415.0	0	SC	0	4.11	0	35.062	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	420.0	0	SC	0	4.09	0	35.059	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	425.0	0	SC	0	4.05	0	35.058	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	430.0	0	SC	0	3.99	0	35.055	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	435.0	0	SC	0	3.90	0	35.052	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	440.0	0	SC	0	3.84	0	35.045	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	445.0	0	SC	0	3.81	0	35.044	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	450.0	0	SC	0	3.78	0	35.040	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	455.0	0	SC	0	3.75	0	35.040	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	460.0	0	SC	0	3.72	0	35.040	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	465.0	0	SC	0	3.67	0	35.039	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	470.0	0	SC	0	3.62	0	35.036	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	475.0	0	SC	0	3.58	0	35.031	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	480.0	0	SC	0	3.47	0	35.028	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	485.0	0	SC	0	3.41	0	35.022	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	490.0	0	SC	0	3.38	0	35.018	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	495.0	0	SC	0	3.38	0	35.013	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	500.0	0	SC	0	3.38	0	35.012	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	505.0	0	SC	0	3.36	0	35.012	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	510.0	0	SC	0	3.32	0	35.014	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	515.0	0	SC	0	3.29	0	35.015	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	520.0	0	SC	0	3.24	0	35.014	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	525.0	0	SC	0	3.11	0	35.009	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	530.0	0	SC	0	2.96	0	35.002	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	535.0	0	SC	0	2.89	0	34.998	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	540.0	0	SC	0	2.81	0	34.993	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	545.0	0	SC	0	2.78	0	34.987	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	550.0	0	SC	0	2.78	0	34.986	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	555.0	0	SC	0	2.78	0	34.987	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	560.0	0	SC	0	2.78	0	34.987	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	565.0	0	SC	0	2.78	0	34.987	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	570.0	0	SC	0	2.78	0	34.986	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	575.0	0	SC	0	2.78	0	34.985	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	580.0	0	SC	0	2.78	0	34.984	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	585.0	0	SC	0	2.77	0	34.986	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	590.0	0	SC	0	2.77	0	34.987	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	595.0	0	SC	0	2.75	0	34.989	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	600.0	0	SC	0	2.74	0	34.989	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	605.0	0	SC	0	2.73	0	34.989	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	610.0	0	SC	0	2.73	0	34.989	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	615.0	0	SC	0	2.73	0	34.986	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	620.0	0	SC	0	2.73	0	34.981	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	625.0	0	SC	0	2.73	0	34.982	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	630.0	0	SC	0	2.73	0	34.984	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	635.0	0	SC	0	2.73	0	34.985	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	640.0	0	SC	0	2.73	0	34.985	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	645.0	0	SC	0	2.72	0	34.985	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	650.0	0	SC	0	2.72	0	34.986	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	655.0	0	SC	0	2.72	0	34.987	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	660.0	0	SC	0	2.72	0	34.987	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	665.0	0	SC	0	2.72	0	34.985	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	670.0	0	SC	0	2.71	0	34.984	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	675.0	0	SC	0	2.69	0	34.984	0
@5594__19921241	009	B	08/19/1992	21:33	15.0000	73.5000	0	680.0	0	SC	0	2.67	0	34.985	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	5.0	0	SC	0	9.87	0	34.835	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	10.0	0	SC	0	9.87	0	34.831	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	15.0	0	SC	0	9.85	0	34.830	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	20.0	0	SC	0	9.82	0	34.832	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	25.0	0	SC	0	9.77	0	34.841	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	30.0	0	SC	0	9.42	0	34.925	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	35.0	0	SC	0	8.85	0	35.023	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	40.0	0	SC	0	8.46	0	35.055	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	45.0	0	SC	0	8.19	0	35.067	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	50.0	0	SC	0	7.77	0	35.085	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	55.0	0	SC	0	7.42	0	35.104	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	60.0	0	SC	0	7.25	0	35.114	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	65.0	0	SC	0	7.19	0	35.120	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	70.0	0	SC	0	7.13	0	35.129	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	75.0	0	SC	0	7.08	0	35.136	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	80.0	0	SC	0	7.05	0	35.138	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	85.0	0	SC	0	7.02	0	35.143	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	90.0	0	SC	0	6.97	0	35.146	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	95.0	0	SC	0	6.86	0	35.143	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	100.0	0	SC	0	6.71	0	35.134	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	105.0	0	SC	0	6.60	0	35.130	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	110.0	0	SC	0	6.51	0	35.126	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	115.0	0	SC	0	6.46	0	35.123	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	120.0	0	SC	0	6.40	0	35.121	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	125.0	0	SC	0	6.35	0	35.120	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	130.0	0	SC	0	6.30	0	35.121	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	135.0	0	SC	0	6.26	0	35.121	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	140.0	0	SC	0	6.20	0	35.121	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	145.0	0	SC	0	6.12	0	35.120	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	150.0	0	SC	0	6.07	0	35.119	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	155.0	0	SC	0	6.04	0	35.119	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	160.0	0	SC	0	6.00	0	35.120	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	165.0	0	SC	0	5.96	0	35.121	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	170.0	0	SC	0	5.92	0	35.118	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	175.0	0	SC	0	5.86	0	35.117	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	180.0	0	SC	0	5.81	0	35.119	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	185.0	0	SC	0	5.75	0	35.120	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	190.0	0	SC	0	5.71	0	35.121	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	195.0	0	SC	0	5.67	0	35.121	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	200.0	0	SC	0	5.65	0	35.119	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	205.0	0	SC	0	5.63	0	35.118	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	210.0	0	SC	0	5.59	0	35.118	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	215.0	0	SC	0	5.55	0	35.118	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	220.0	0	SC	0	5.51	0	35.117	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	225.0	0	SC	0	5.47	0	35.117	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	230.0	0	SC	0	5.44	0	35.118	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	235.0	0	SC	0	5.42	0	35.118	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	240.0	0	SC	0	5.38	0	35.115	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	245.0	0	SC	0	5.33	0	35.112	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	250.0	0	SC	0	5.26	0	35.110	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	255.0	0	SC	0	5.22	0	35.109	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	260.0	0	SC	0	5.16	0	35.105	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	265.0	0	SC	0	5.14	0	35.104	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	270.0	0	SC	0	5.11	0	35.103	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	275.0	0	SC	0	5.08	0	35.103	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	280.0	0	SC	0	5.06	0	35.102	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	285.0	0	SC	0	5.03	0	35.102	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	290.0	0	SC	0	5.01	0	35.101	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	295.0	0	SC	0	4.98	0	35.101	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	300.0	0	SC	0	4.88	0	35.101	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	305.0	0	SC	0	4.85	0	35.101	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	310.0	0	SC	0	4.77	0	35.098	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	315.0	0	SC	0	4.72	0	35.098	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	320.0	0	SC	0	4.69	0	35.092	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	325.0	0	SC	0	4.66	0	35.090	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	330.0	0	SC	0	4.63	0	35.090	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	335.0	0	SC	0	4.62	0	35.093	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	340.0	0	SC	0	4.59	0	35.093	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	345.0	0	SC	0	4.52	0	35.092	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	350.0	0	SC	0	4.47	0	35.091	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	355.0	0	SC	0	4.40	0	35.088	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	360.0	0	SC	0	4.34	0	35.084	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	365.0	0	SC	0	4.31	0	35.082	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	370.0	0	SC	0	4.25	0	35.076	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	375.0	0	SC	0	4.19	0	35.073	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	380.0	0	SC	0	4.17	0	35.071	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	385.0	0	SC	0	4.16	0	35.071	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	390.0	0	SC	0	4.09	0	35.070	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	395.0	0	SC	0	3.97	0	35.060	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	400.0	0	SC	0	3.91	0	35.056	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	405.0	0	SC	0	3.86	0	35.055	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	410.0	0	SC	0	3.81	0	35.048	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	415.0	0	SC	0	3.76	0	35.047	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	420.0	0	SC	0	3.72	0	35.042	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	425.0	0	SC	0	3.71	0	35.042	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	430.0	0	SC	0	3.71	0	35.042	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	435.0	0	SC	0	3.70	0	35.042	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	440.0	0	SC	0	3.70	0	35.044	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	445.0	0	SC	0	3.69	0	35.042	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	450.0	0	SC	0	3.68	0	35.041	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	455.0	0	SC	0	3.67	0	35.041	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	460.0	0	SC	0	3.66	0	35.041	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	465.0	0	SC	0	3.65	0	35.040	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	470.0	0	SC	0	3.64	0	35.039	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	475.0	0	SC	0	3.62	0	35.038	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	480.0	0	SC	0	3.61	0	35.037	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	485.0	0	SC	0	3.58	0	35.035	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	490.0	0	SC	0	3.55	0	35.032	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	495.0	0	SC	0	3.50	0	35.031	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	500.0	0	SC	0	3.48	0	35.030	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	505.0	0	SC	0	3.48	0	35.027	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	510.0	0	SC	0	3.47	0	35.027	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	515.0	0	SC	0	3.44	0	35.027	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	520.0	0	SC	0	3.42	0	35.027	0
@5594__19921241	010	B	08/20/1992	03:40	15.0000	73.0000	0	525.0	0	SC	0	3.41	0	35.028	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	5.0	0	SC	0	9.49	0	34.916	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	10.0	0	SC	0	9.43	0	34.936	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	15.0	0	SC	0	9.24	0	34.977	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	20.0	0	SC	0	9.02	0	35.012	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	25.0	0	SC	0	8.93	0	35.016	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	30.0	0	SC	0	8.91	0	35.016	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	35.0	0	SC	0	8.89	0	35.019	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	40.0	0	SC	0	8.75	0	35.031	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	45.0	0	SC	0	8.17	0	35.041	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	50.0	0	SC	0	7.54	0	35.046	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	55.0	0	SC	0	7.31	0	35.051	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	60.0	0	SC	0	7.30	0	35.053	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	65.0	0	SC	0	7.20	0	35.053	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	70.0	0	SC	0	6.90	0	35.057	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	75.0	0	SC	0	6.68	0	35.062	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	80.0	0	SC	0	6.57	0	35.065	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	85.0	0	SC	0	6.47	0	35.071	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	90.0	0	SC	0	6.38	0	35.076	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	95.0	0	SC	0	6.28	0	35.077	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	100.0	0	SC	0	6.21	0	35.077	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	105.0	0	SC	0	6.17	0	35.077	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	110.0	0	SC	0	6.13	0	35.078	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	115.0	0	SC	0	6.11	0	35.082	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	120.0	0	SC	0	6.10	0	35.093	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	125.0	0	SC	0	6.09	0	35.099	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	130.0	0	SC	0	6.05	0	35.099	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	135.0	0	SC	0	6.00	0	35.102	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	140.0	0	SC	0	5.97	0	35.104	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	145.0	0	SC	0	5.94	0	35.106	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	150.0	0	SC	0	5.92	0	35.107	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	155.0	0	SC	0	5.89	0	35.107	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	160.0	0	SC	0	5.86	0	35.104	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	165.0	0	SC	0	5.83	0	35.102	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	170.0	0	SC	0	5.81	0	35.102	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	175.0	0	SC	0	5.75	0	35.102	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	180.0	0	SC	0	5.68	0	35.104	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	185.0	0	SC	0	5.65	0	35.101	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	190.0	0	SC	0	5.60	0	35.102	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	195.0	0	SC	0	5.56	0	35.102	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	200.0	0	SC	0	5.53	0	35.102	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	205.0	0	SC	0	5.50	0	35.103	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	210.0	0	SC	0	5.49	0	35.104	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	215.0	0	SC	0	5.47	0	35.105	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	220.0	0	SC	0	5.46	0	35.105	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	225.0	0	SC	0	5.42	0	35.105	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	230.0	0	SC	0	5.38	0	35.105	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	235.0	0	SC	0	5.36	0	35.101	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	240.0	0	SC	0	5.34	0	35.103	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	245.0	0	SC	0	5.33	0	35.103	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	250.0	0	SC	0	5.32	0	35.105	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	255.0	0	SC	0	5.32	0	35.109	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	260.0	0	SC	0	5.29	0	35.110	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	265.0	0	SC	0	5.23	0	35.107	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	270.0	0	SC	0	5.19	0	35.105	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	275.0	0	SC	0	5.16	0	35.104	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	280.0	0	SC	0	5.13	0	35.102	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	285.0	0	SC	0	5.06	0	35.101	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	290.0	0	SC	0	4.99	0	35.097	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	295.0	0	SC	0	4.95	0	35.092	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	300.0	0	SC	0	4.92	0	35.092	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	305.0	0	SC	0	4.87	0	35.092	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	310.0	0	SC	0	4.81	0	35.089	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	315.0	0	SC	0	4.77	0	35.088	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	320.0	0	SC	0	4.72	0	35.085	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	325.0	0	SC	0	4.66	0	35.080	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	330.0	0	SC	0	4.63	0	35.077	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	335.0	0	SC	0	4.59	0	35.077	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	340.0	0	SC	0	4.54	0	35.081	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	345.0	0	SC	0	4.46	0	35.081	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	350.0	0	SC	0	4.35	0	35.068	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	355.0	0	SC	0	4.30	0	35.065	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	360.0	0	SC	0	4.23	0	35.064	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	365.0	0	SC	0	4.13	0	35.064	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	370.0	0	SC	0	4.06	0	35.058	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	375.0	0	SC	0	4.01	0	35.053	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	380.0	0	SC	0	3.93	0	35.050	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	385.0	0	SC	0	3.87	0	35.047	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	390.0	0	SC	0	3.80	0	35.043	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	395.0	0	SC	0	3.75	0	35.037	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	400.0	0	SC	0	3.65	0	35.034	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	405.0	0	SC	0	3.58	0	35.033	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	410.0	0	SC	0	3.53	0	35.031	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	415.0	0	SC	0	3.46	0	35.030	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	420.0	0	SC	0	3.37	0	35.029	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	425.0	0	SC	0	3.25	0	35.027	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	430.0	0	SC	0	3.14	0	35.026	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	435.0	0	SC	0	2.87	0	35.023	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	440.0	0	SC	0	2.68	0	35.013	0
@5594__19921241	011	B	08/20/1992	07:27	16.0000	73.0000	0	445.0	0	SC	0	2.50	0	35.010	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	5.0	0	SC	0	9.89	0	34.836	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	10.0	0	SC	0	9.77	0	34.844	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	15.0	0	SC	0	9.71	0	34.843	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	20.0	0	SC	0	9.67	0	34.842	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	25.0	0	SC	0	9.34	0	34.897	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	30.0	0	SC	0	8.83	0	34.959	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	35.0	0	SC	0	8.34	0	34.974	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	40.0	0	SC	0	7.99	0	34.997	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	45.0	0	SC	0	7.80	0	35.028	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	50.0	0	SC	0	7.66	0	35.048	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	55.0	0	SC	0	7.59	0	35.080	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	60.0	0	SC	0	7.52	0	35.101	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	65.0	0	SC	0	7.39	0	35.103	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	70.0	0	SC	0	7.26	0	35.101	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	75.0	0	SC	0	7.19	0	35.100	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	80.0	0	SC	0	7.15	0	35.102	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	85.0	0	SC	0	7.11	0	35.106	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	90.0	0	SC	0	7.04	0	35.110	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	95.0	0	SC	0	7.00	0	35.116	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	100.0	0	SC	0	6.96	0	35.119	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	105.0	0	SC	0	6.93	0	35.121	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	110.0	0	SC	0	6.90	0	35.123	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	115.0	0	SC	0	6.89	0	35.125	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	120.0	0	SC	0	6.88	0	35.127	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	125.0	0	SC	0	6.88	0	35.131	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	130.0	0	SC	0	6.86	0	35.134	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	135.0	0	SC	0	6.82	0	35.134	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	140.0	0	SC	0	6.78	0	35.133	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	145.0	0	SC	0	6.75	0	35.132	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	150.0	0	SC	0	6.72	0	35.135	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	155.0	0	SC	0	6.70	0	35.136	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	160.0	0	SC	0	6.66	0	35.137	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	165.0	0	SC	0	6.62	0	35.137	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	170.0	0	SC	0	6.58	0	35.134	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	175.0	0	SC	0	6.54	0	35.131	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	180.0	0	SC	0	6.51	0	35.130	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	185.0	0	SC	0	6.42	0	35.130	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	190.0	0	SC	0	6.31	0	35.129	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	195.0	0	SC	0	6.26	0	35.129	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	200.0	0	SC	0	6.19	0	35.129	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	205.0	0	SC	0	6.13	0	35.124	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	210.0	0	SC	0	6.09	0	35.123	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	215.0	0	SC	0	6.05	0	35.123	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	220.0	0	SC	0	6.01	0	35.122	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	225.0	0	SC	0	5.97	0	35.121	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	230.0	0	SC	0	5.93	0	35.121	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	235.0	0	SC	0	5.90	0	35.121	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	240.0	0	SC	0	5.87	0	35.120	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	245.0	0	SC	0	5.84	0	35.120	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	250.0	0	SC	0	5.80	0	35.118	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	255.0	0	SC	0	5.77	0	35.118	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	260.0	0	SC	0	5.74	0	35.117	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	265.0	0	SC	0	5.71	0	35.117	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	270.0	0	SC	0	5.69	0	35.117	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	275.0	0	SC	0	5.66	0	35.118	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	280.0	0	SC	0	5.61	0	35.118	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	285.0	0	SC	0	5.56	0	35.118	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	290.0	0	SC	0	5.50	0	35.118	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	295.0	0	SC	0	5.44	0	35.118	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	300.0	0	SC	0	5.38	0	35.118	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	305.0	0	SC	0	5.35	0	35.114	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	310.0	0	SC	0	5.33	0	35.113	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	315.0	0	SC	0	5.30	0	35.110	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	320.0	0	SC	0	5.26	0	35.110	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	325.0	0	SC	0	5.21	0	35.108	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	330.0	0	SC	0	5.15	0	35.107	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	335.0	0	SC	0	5.09	0	35.106	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	340.0	0	SC	0	5.05	0	35.103	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	345.0	0	SC	0	4.99	0	35.102	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	350.0	0	SC	0	4.95	0	35.101	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	355.0	0	SC	0	4.86	0	35.099	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	360.0	0	SC	0	4.75	0	35.096	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	365.0	0	SC	0	4.71	0	35.091	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	370.0	0	SC	0	4.66	0	35.089	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	375.0	0	SC	0	4.63	0	35.087	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	380.0	0	SC	0	4.63	0	35.086	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	385.0	0	SC	0	4.61	0	35.084	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	390.0	0	SC	0	4.59	0	35.084	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	395.0	0	SC	0	4.56	0	35.084	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	400.0	0	SC	0	4.51	0	35.083	0
@5594__19921241	012	B	08/20/1992	12:55	16.0000	72.5000	0	405.0	0	SC	0	4.41	0	35.083	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	5.0	0	SC	0	9.86	0	34.823	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	10.0	0	SC	0	9.82	0	34.827	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	15.0	0	SC	0	9.77	0	34.832	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	20.0	0	SC	0	9.69	0	34.841	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	25.0	0	SC	0	9.18	0	34.877	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	30.0	0	SC	0	8.48	0	34.926	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	35.0	0	SC	0	8.06	0	34.954	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	40.0	0	SC	0	7.78	0	34.980	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	45.0	0	SC	0	7.63	0	35.000	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	50.0	0	SC	0	7.53	0	35.014	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	55.0	0	SC	0	7.46	0	35.030	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	60.0	0	SC	0	7.41	0	35.045	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	65.0	0	SC	0	7.37	0	35.054	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	70.0	0	SC	0	7.33	0	35.065	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	75.0	0	SC	0	7.29	0	35.079	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	80.0	0	SC	0	7.24	0	35.088	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	85.0	0	SC	0	7.20	0	35.097	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	90.0	0	SC	0	7.18	0	35.101	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	95.0	0	SC	0	7.17	0	35.109	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	100.0	0	SC	0	7.16	0	35.115	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	105.0	0	SC	0	7.13	0	35.117	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	110.0	0	SC	0	7.07	0	35.117	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	115.0	0	SC	0	7.04	0	35.118	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	120.0	0	SC	0	7.03	0	35.118	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	125.0	0	SC	0	7.02	0	35.123	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	130.0	0	SC	0	7.01	0	35.130	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	135.0	0	SC	0	7.00	0	35.133	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	140.0	0	SC	0	6.97	0	35.134	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	145.0	0	SC	0	6.92	0	35.134	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	150.0	0	SC	0	6.90	0	35.133	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	155.0	0	SC	0	6.88	0	35.135	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	160.0	0	SC	0	6.85	0	35.137	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	165.0	0	SC	0	6.82	0	35.137	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	170.0	0	SC	0	6.79	0	35.136	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	175.0	0	SC	0	6.76	0	35.135	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	180.0	0	SC	0	6.74	0	35.135	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	185.0	0	SC	0	6.73	0	35.141	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	190.0	0	SC	0	6.72	0	35.143	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	195.0	0	SC	0	6.70	0	35.143	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	200.0	0	SC	0	6.66	0	35.142	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	205.0	0	SC	0	6.62	0	35.137	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	210.0	0	SC	0	6.55	0	35.133	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	215.0	0	SC	0	6.50	0	35.132	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	220.0	0	SC	0	6.46	0	35.131	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	225.0	0	SC	0	6.42	0	35.131	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	230.0	0	SC	0	6.37	0	35.131	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	235.0	0	SC	0	6.35	0	35.129	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	240.0	0	SC	0	6.30	0	35.128	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	245.0	0	SC	0	6.24	0	35.129	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	250.0	0	SC	0	6.15	0	35.130	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	255.0	0	SC	0	6.07	0	35.127	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	260.0	0	SC	0	6.02	0	35.125	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	265.0	0	SC	0	6.00	0	35.124	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	270.0	0	SC	0	5.98	0	35.125	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	275.0	0	SC	0	5.93	0	35.126	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	280.0	0	SC	0	5.89	0	35.127	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	285.0	0	SC	0	5.86	0	35.125	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	290.0	0	SC	0	5.81	0	35.125	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	295.0	0	SC	0	5.77	0	35.123	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	300.0	0	SC	0	5.75	0	35.122	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	305.0	0	SC	0	5.73	0	35.122	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	310.0	0	SC	0	5.71	0	35.122	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	315.0	0	SC	0	5.69	0	35.123	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	320.0	0	SC	0	5.65	0	35.124	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	325.0	0	SC	0	5.63	0	35.124	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	330.0	0	SC	0	5.63	0	35.126	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	335.0	0	SC	0	5.60	0	35.125	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	340.0	0	SC	0	5.56	0	35.125	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	345.0	0	SC	0	5.53	0	35.124	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	350.0	0	SC	0	5.49	0	35.123	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	355.0	0	SC	0	5.44	0	35.122	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	360.0	0	SC	0	5.38	0	35.120	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	365.0	0	SC	0	5.31	0	35.115	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	370.0	0	SC	0	5.29	0	35.113	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	375.0	0	SC	0	5.23	0	35.112	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	380.0	0	SC	0	5.20	0	35.112	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	385.0	0	SC	0	5.17	0	35.112	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	390.0	0	SC	0	5.15	0	35.107	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	395.0	0	SC	0	5.10	0	35.105	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	400.0	0	SC	0	5.02	0	35.105	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	405.0	0	SC	0	4.95	0	35.105	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	410.0	0	SC	0	4.93	0	35.106	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	415.0	0	SC	0	4.92	0	35.106	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	420.0	0	SC	0	4.90	0	35.106	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	425.0	0	SC	0	4.88	0	35.108	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	430.0	0	SC	0	4.85	0	35.105	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	435.0	0	SC	0	4.80	0	35.105	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	440.0	0	SC	0	4.76	0	35.104	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	445.0	0	SC	0	4.72	0	35.100	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	450.0	0	SC	0	4.69	0	35.098	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	455.0	0	SC	0	4.66	0	35.097	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	460.0	0	SC	0	4.63	0	35.097	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	465.0	0	SC	0	4.61	0	35.097	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	470.0	0	SC	0	4.55	0	35.095	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	475.0	0	SC	0	4.49	0	35.090	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	480.0	0	SC	0	4.45	0	35.087	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	485.0	0	SC	0	4.42	0	35.086	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	490.0	0	SC	0	4.40	0	35.086	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	495.0	0	SC	0	4.37	0	35.085	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	500.0	0	SC	0	4.36	0	35.082	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	505.0	0	SC	0	4.35	0	35.082	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	510.0	0	SC	0	4.33	0	35.082	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	515.0	0	SC	0	4.29	0	35.080	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	520.0	0	SC	0	4.27	0	35.080	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	525.0	0	SC	0	4.26	0	35.079	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	530.0	0	SC	0	4.23	0	35.078	0
@5594__19921241	013	B	08/20/1992	16:19	15.0000	72.5000	0	535.0	0	SC	0	4.21	0	35.075	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	5.0	0	SC	0	10.30	0	34.738	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	10.0	0	SC	0	10.31	0	34.743	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	15.0	0	SC	0	10.31	0	34.750	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	20.0	0	SC	0	10.31	0	34.820	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	25.0	0	SC	0	10.31	0	34.903	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	30.0	0	SC	0	9.69	0	34.932	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	35.0	0	SC	0	8.80	0	34.944	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	40.0	0	SC	0	8.36	0	34.973	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	45.0	0	SC	0	8.15	0	35.006	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	50.0	0	SC	0	7.95	0	35.032	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	55.0	0	SC	0	7.82	0	35.059	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	60.0	0	SC	0	7.76	0	35.091	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	65.0	0	SC	0	7.58	0	35.109	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	70.0	0	SC	0	7.45	0	35.117	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	75.0	0	SC	0	7.38	0	35.121	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	80.0	0	SC	0	7.29	0	35.124	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	85.0	0	SC	0	7.19	0	35.127	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	90.0	0	SC	0	7.09	0	35.133	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	95.0	0	SC	0	6.98	0	35.138	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	100.0	0	SC	0	6.90	0	35.143	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	105.0	0	SC	0	6.84	0	35.145	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	110.0	0	SC	0	6.79	0	35.145	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	115.0	0	SC	0	6.73	0	35.144	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	120.0	0	SC	0	6.67	0	35.143	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	125.0	0	SC	0	6.59	0	35.139	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	130.0	0	SC	0	6.52	0	35.136	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	135.0	0	SC	0	6.45	0	35.135	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	140.0	0	SC	0	6.40	0	35.134	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	145.0	0	SC	0	6.35	0	35.132	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	150.0	0	SC	0	6.29	0	35.132	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	155.0	0	SC	0	6.23	0	35.131	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	160.0	0	SC	0	6.18	0	35.131	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	165.0	0	SC	0	6.15	0	35.129	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	170.0	0	SC	0	6.10	0	35.127	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	175.0	0	SC	0	6.06	0	35.126	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	180.0	0	SC	0	6.03	0	35.126	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	185.0	0	SC	0	5.99	0	35.124	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	190.0	0	SC	0	5.96	0	35.123	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	195.0	0	SC	0	5.93	0	35.124	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	200.0	0	SC	0	5.90	0	35.125	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	205.0	0	SC	0	5.85	0	35.125	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	210.0	0	SC	0	5.80	0	35.125	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	215.0	0	SC	0	5.78	0	35.126	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	220.0	0	SC	0	5.74	0	35.126	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	225.0	0	SC	0	5.72	0	35.125	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	230.0	0	SC	0	5.69	0	35.124	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	235.0	0	SC	0	5.65	0	35.123	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	240.0	0	SC	0	5.61	0	35.123	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	245.0	0	SC	0	5.59	0	35.123	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	250.0	0	SC	0	5.56	0	35.123	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	255.0	0	SC	0	5.53	0	35.120	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	260.0	0	SC	0	5.50	0	35.119	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	265.0	0	SC	0	5.46	0	35.119	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	270.0	0	SC	0	5.45	0	35.121	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	275.0	0	SC	0	5.43	0	35.118	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	280.0	0	SC	0	5.39	0	35.118	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	285.0	0	SC	0	5.33	0	35.118	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	290.0	0	SC	0	5.32	0	35.113	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	295.0	0	SC	0	5.27	0	35.111	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	300.0	0	SC	0	5.24	0	35.108	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	305.0	0	SC	0	5.22	0	35.105	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	310.0	0	SC	0	5.19	0	35.107	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	315.0	0	SC	0	5.14	0	35.105	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	320.0	0	SC	0	5.12	0	35.107	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	325.0	0	SC	0	5.10	0	35.105	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	330.0	0	SC	0	5.06	0	35.105	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	335.0	0	SC	0	5.01	0	35.105	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	340.0	0	SC	0	4.97	0	35.105	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	345.0	0	SC	0	4.91	0	35.103	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	350.0	0	SC	0	4.88	0	35.102	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	355.0	0	SC	0	4.85	0	35.100	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	360.0	0	SC	0	4.81	0	35.099	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	365.0	0	SC	0	4.77	0	35.099	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	370.0	0	SC	0	4.73	0	35.095	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	375.0	0	SC	0	4.69	0	35.095	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	380.0	0	SC	0	4.66	0	35.095	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	385.0	0	SC	0	4.63	0	35.092	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	390.0	0	SC	0	4.61	0	35.092	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	395.0	0	SC	0	4.57	0	35.091	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	400.0	0	SC	0	4.55	0	35.091	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	405.0	0	SC	0	4.53	0	35.091	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	410.0	0	SC	0	4.51	0	35.093	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	415.0	0	SC	0	4.49	0	35.091	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	420.0	0	SC	0	4.47	0	35.091	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	425.0	0	SC	0	4.45	0	35.090	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	430.0	0	SC	0	4.43	0	35.089	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	435.0	0	SC	0	4.41	0	35.087	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	440.0	0	SC	0	4.38	0	35.087	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	445.0	0	SC	0	4.34	0	35.085	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	450.0	0	SC	0	4.29	0	35.081	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	455.0	0	SC	0	4.27	0	35.080	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	460.0	0	SC	0	4.24	0	35.079	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	465.0	0	SC	0	4.20	0	35.078	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	470.0	0	SC	0	4.12	0	35.074	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	475.0	0	SC	0	4.03	0	35.067	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	480.0	0	SC	0	3.99	0	35.061	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	485.0	0	SC	0	3.94	0	35.060	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	490.0	0	SC	0	3.90	0	35.059	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	495.0	0	SC	0	3.87	0	35.057	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	500.0	0	SC	0	3.84	0	35.055	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	505.0	0	SC	0	3.81	0	35.051	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	510.0	0	SC	0	3.79	0	35.048	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	515.0	0	SC	0	3.73	0	35.047	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	520.0	0	SC	0	3.64	0	35.042	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	525.0	0	SC	0	3.58	0	35.038	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	530.0	0	SC	0	3.51	0	35.034	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	535.0	0	SC	0	3.45	0	35.030	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	540.0	0	SC	0	3.40	0	35.027	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	545.0	0	SC	0	3.29	0	35.022	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	550.0	0	SC	0	3.25	0	35.021	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	555.0	0	SC	0	3.21	0	35.019	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	560.0	0	SC	0	3.17	0	35.016	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	565.0	0	SC	0	3.13	0	35.013	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	570.0	0	SC	0	3.07	0	35.010	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	575.0	0	SC	0	2.99	0	35.005	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	580.0	0	SC	0	2.97	0	35.004	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	585.0	0	SC	0	2.92	0	35.003	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	590.0	0	SC	0	2.82	0	34.999	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	595.0	0	SC	0	2.70	0	34.994	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	600.0	0	SC	0	2.57	0	34.989	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	605.0	0	SC	0	2.46	0	34.985	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	610.0	0	SC	0	2.37	0	34.978	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	615.0	0	SC	0	2.27	0	34.972	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	620.0	0	SC	0	2.17	0	34.969	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	625.0	0	SC	0	2.04	0	34.963	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	630.0	0	SC	0	1.96	0	34.959	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	635.0	0	SC	0	1.92	0	34.956	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	640.0	0	SC	0	1.88	0	34.954	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	645.0	0	SC	0	1.82	0	34.951	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	650.0	0	SC	0	1.72	0	34.947	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	655.0	0	SC	0	1.62	0	34.945	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	660.0	0	SC	0	1.54	0	34.941	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	665.0	0	SC	0	1.47	0	34.938	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	670.0	0	SC	0	1.43	0	34.935	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	675.0	0	SC	0	1.38	0	34.934	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	680.0	0	SC	0	1.30	0	34.932	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	685.0	0	SC	0	1.25	0	34.930	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	690.0	0	SC	0	1.22	0	34.927	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	695.0	0	SC	0	1.18	0	34.926	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	700.0	0	SC	0	1.14	0	34.925	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	705.0	0	SC	0	1.12	0	34.925	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	710.0	0	SC	0	1.11	0	34.927	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	715.0	0	SC	0	1.08	0	34.927	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	720.0	0	SC	0	1.01	0	34.926	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	725.0	0	SC	0	0.89	0	34.924	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	730.0	0	SC	0	0.77	0	34.923	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	735.0	0	SC	0	0.69	0	34.918	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	740.0	0	SC	0	0.60	0	34.916	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	745.0	0	SC	0	0.52	0	34.912	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	750.0	0	SC	0	0.43	0	34.909	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	755.0	0	SC	0	0.36	0	34.907	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	760.0	0	SC	0	0.32	0	34.906	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	765.0	0	SC	0	0.28	0	34.906	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	770.0	0	SC	0	0.24	0	34.905	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	775.0	0	SC	0	0.18	0	34.905	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	780.0	0	SC	0	0.13	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	785.0	0	SC	0	0.09	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	790.0	0	SC	0	0.04	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	795.0	0	SC	0	-0.02	0	34.903	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	800.0	0	SC	0	-0.07	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	805.0	0	SC	0	-0.11	0	34.897	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	810.0	0	SC	0	-0.13	0	34.898	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	815.0	0	SC	0	-0.15	0	34.899	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	820.0	0	SC	0	-0.17	0	34.900	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	825.0	0	SC	0	-0.21	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	830.0	0	SC	0	-0.24	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	835.0	0	SC	0	-0.27	0	34.900	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	840.0	0	SC	0	-0.31	0	34.900	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	845.0	0	SC	0	-0.35	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	850.0	0	SC	0	-0.38	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	855.0	0	SC	0	-0.39	0	34.903	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	860.0	0	SC	0	-0.42	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	865.0	0	SC	0	-0.44	0	34.900	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	870.0	0	SC	0	-0.45	0	34.897	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	875.0	0	SC	0	-0.46	0	34.897	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	880.0	0	SC	0	-0.48	0	34.898	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	885.0	0	SC	0	-0.49	0	34.900	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	890.0	0	SC	0	-0.50	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	895.0	0	SC	0	-0.52	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	900.0	0	SC	0	-0.55	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	905.0	0	SC	0	-0.55	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	910.0	0	SC	0	-0.57	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	915.0	0	SC	0	-0.57	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	920.0	0	SC	0	-0.57	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	925.0	0	SC	0	-0.60	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	930.0	0	SC	0	-0.61	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	935.0	0	SC	0	-0.62	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	940.0	0	SC	0	-0.63	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	945.0	0	SC	0	-0.64	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	950.0	0	SC	0	-0.65	0	34.902	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	955.0	0	SC	0	-0.66	0	34.904	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	960.0	0	SC	0	-0.68	0	34.905	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	965.0	0	SC	0	-0.69	0	34.905	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	970.0	0	SC	0	-0.69	0	34.904	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	975.0	0	SC	0	-0.70	0	34.901	0
@5594__19921241	014	B	08/20/1992	22:01	15.0000	72.0000	0	980.0	0	SC	0	-0.70	0	34.903	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	5.0	0	SC	0	9.73	0	34.685	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	10.0	0	SC	0	9.65	0	34.697	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	15.0	0	SC	0	9.60	0	34.737	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	20.0	0	SC	0	9.58	0	34.805	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	25.0	0	SC	0	9.56	0	34.843	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	30.0	0	SC	0	9.52	0	34.866	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	35.0	0	SC	0	9.25	0	34.921	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	40.0	0	SC	0	8.82	0	34.974	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	45.0	0	SC	0	8.41	0	35.002	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	50.0	0	SC	0	8.11	0	35.016	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	55.0	0	SC	0	7.92	0	35.027	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	60.0	0	SC	0	7.76	0	35.042	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	65.0	0	SC	0	7.63	0	35.054	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	70.0	0	SC	0	7.55	0	35.064	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	75.0	0	SC	0	7.50	0	35.077	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	80.0	0	SC	0	7.43	0	35.089	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	85.0	0	SC	0	7.38	0	35.100	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	90.0	0	SC	0	7.31	0	35.112	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	95.0	0	SC	0	7.26	0	35.118	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	100.0	0	SC	0	7.23	0	35.126	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	105.0	0	SC	0	7.18	0	35.129	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	110.0	0	SC	0	7.05	0	35.121	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	115.0	0	SC	0	6.93	0	35.112	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	120.0	0	SC	0	6.85	0	35.109	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	125.0	0	SC	0	6.82	0	35.112	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	130.0	0	SC	0	6.77	0	35.116	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	135.0	0	SC	0	6.73	0	35.118	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	140.0	0	SC	0	6.72	0	35.122	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	145.0	0	SC	0	6.74	0	35.130	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	150.0	0	SC	0	6.75	0	35.137	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	155.0	0	SC	0	6.73	0	35.141	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	160.0	0	SC	0	6.70	0	35.143	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	165.0	0	SC	0	6.67	0	35.142	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	170.0	0	SC	0	6.65	0	35.143	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	175.0	0	SC	0	6.63	0	35.144	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	180.0	0	SC	0	6.61	0	35.144	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	185.0	0	SC	0	6.59	0	35.142	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	190.0	0	SC	0	6.56	0	35.141	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	195.0	0	SC	0	6.53	0	35.141	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	200.0	0	SC	0	6.49	0	35.141	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	205.0	0	SC	0	6.43	0	35.137	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	210.0	0	SC	0	6.38	0	35.136	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	215.0	0	SC	0	6.35	0	35.136	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	220.0	0	SC	0	6.33	0	35.136	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	225.0	0	SC	0	6.31	0	35.134	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	230.0	0	SC	0	6.29	0	35.134	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	235.0	0	SC	0	6.27	0	35.131	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	240.0	0	SC	0	6.24	0	35.130	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	245.0	0	SC	0	6.21	0	35.130	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	250.0	0	SC	0	6.18	0	35.131	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	255.0	0	SC	0	6.15	0	35.130	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	260.0	0	SC	0	6.12	0	35.128	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	265.0	0	SC	0	6.09	0	35.127	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	270.0	0	SC	0	6.06	0	35.126	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	275.0	0	SC	0	6.01	0	35.125	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	280.0	0	SC	0	5.98	0	35.126	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	285.0	0	SC	0	5.93	0	35.126	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	290.0	0	SC	0	5.86	0	35.123	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	295.0	0	SC	0	5.85	0	35.122	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	300.0	0	SC	0	5.83	0	35.121	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	305.0	0	SC	0	5.80	0	35.121	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	310.0	0	SC	0	5.77	0	35.123	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	315.0	0	SC	0	5.74	0	35.124	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	320.0	0	SC	0	5.67	0	35.124	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	325.0	0	SC	0	5.59	0	35.123	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	330.0	0	SC	0	5.54	0	35.122	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	335.0	0	SC	0	5.48	0	35.122	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	340.0	0	SC	0	5.44	0	35.120	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	345.0	0	SC	0	5.39	0	35.120	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	350.0	0	SC	0	5.33	0	35.119	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	355.0	0	SC	0	5.27	0	35.118	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	360.0	0	SC	0	5.25	0	35.116	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	365.0	0	SC	0	5.22	0	35.111	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	370.0	0	SC	0	5.17	0	35.110	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	375.0	0	SC	0	5.08	0	35.109	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	380.0	0	SC	0	4.99	0	35.105	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	385.0	0	SC	0	4.73	0	35.100	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	390.0	0	SC	0	4.62	0	35.086	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	395.0	0	SC	0	4.51	0	35.085	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	400.0	0	SC	0	4.38	0	35.083	0
@5594__19921241	015	B	08/21/1992	02:13	16.0000	72.0000	0	405.0	0	SC	0	4.32	0	35.076	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	5.0	0	SC	0	10.73	0	34.827	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	10.0	0	SC	0	10.70	0	34.834	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	15.0	0	SC	0	10.67	0	34.838	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	20.0	0	SC	0	10.62	0	34.844	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	25.0	0	SC	0	10.41	0	34.872	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	30.0	0	SC	0	10.12	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	35.0	0	SC	0	9.86	0	34.925	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	40.0	0	SC	0	9.36	0	34.934	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	45.0	0	SC	0	8.72	0	34.951	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	50.0	0	SC	0	8.17	0	34.993	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	55.0	0	SC	0	7.80	0	35.022	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	60.0	0	SC	0	7.66	0	35.038	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	65.0	0	SC	0	7.62	0	35.050	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	70.0	0	SC	0	7.57	0	35.058	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	75.0	0	SC	0	7.47	0	35.069	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	80.0	0	SC	0	7.41	0	35.083	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	85.0	0	SC	0	7.39	0	35.091	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	90.0	0	SC	0	7.38	0	35.093	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	95.0	0	SC	0	7.38	0	35.101	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	100.0	0	SC	0	7.36	0	35.109	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	105.0	0	SC	0	7.35	0	35.115	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	110.0	0	SC	0	7.33	0	35.119	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	115.0	0	SC	0	7.32	0	35.121	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	120.0	0	SC	0	7.29	0	35.121	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	125.0	0	SC	0	7.22	0	35.118	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	130.0	0	SC	0	7.15	0	35.117	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	135.0	0	SC	0	7.11	0	35.122	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	140.0	0	SC	0	7.08	0	35.135	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	145.0	0	SC	0	7.03	0	35.147	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	150.0	0	SC	0	6.95	0	35.151	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	155.0	0	SC	0	6.83	0	35.154	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	160.0	0	SC	0	6.73	0	35.154	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	165.0	0	SC	0	6.66	0	35.153	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	170.0	0	SC	0	6.61	0	35.151	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	175.0	0	SC	0	6.58	0	35.149	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	180.0	0	SC	0	6.52	0	35.148	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	185.0	0	SC	0	6.47	0	35.144	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	190.0	0	SC	0	6.42	0	35.143	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	195.0	0	SC	0	6.38	0	35.141	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	200.0	0	SC	0	6.33	0	35.141	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	205.0	0	SC	0	6.28	0	35.140	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	210.0	0	SC	0	6.25	0	35.137	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	215.0	0	SC	0	6.24	0	35.137	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	220.0	0	SC	0	6.23	0	35.137	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	225.0	0	SC	0	6.21	0	35.137	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	230.0	0	SC	0	6.20	0	35.137	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	235.0	0	SC	0	6.19	0	35.134	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	240.0	0	SC	0	6.16	0	35.133	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	245.0	0	SC	0	6.10	0	35.133	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	250.0	0	SC	0	6.06	0	35.132	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	255.0	0	SC	0	6.00	0	35.131	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	260.0	0	SC	0	5.97	0	35.130	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	265.0	0	SC	0	5.95	0	35.130	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	270.0	0	SC	0	5.94	0	35.128	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	275.0	0	SC	0	5.94	0	35.128	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	280.0	0	SC	0	5.94	0	35.128	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	285.0	0	SC	0	5.92	0	35.128	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	290.0	0	SC	0	5.90	0	35.126	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	295.0	0	SC	0	5.89	0	35.126	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	300.0	0	SC	0	5.89	0	35.126	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	305.0	0	SC	0	5.88	0	35.126	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	310.0	0	SC	0	5.85	0	35.126	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	315.0	0	SC	0	5.82	0	35.126	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	320.0	0	SC	0	5.78	0	35.123	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	325.0	0	SC	0	5.74	0	35.122	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	330.0	0	SC	0	5.70	0	35.122	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	335.0	0	SC	0	5.68	0	35.123	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	340.0	0	SC	0	5.64	0	35.123	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	345.0	0	SC	0	5.61	0	35.125	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	350.0	0	SC	0	5.57	0	35.125	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	355.0	0	SC	0	5.53	0	35.125	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	360.0	0	SC	0	5.50	0	35.125	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	365.0	0	SC	0	5.47	0	35.125	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	370.0	0	SC	0	5.45	0	35.125	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	375.0	0	SC	0	5.43	0	35.123	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	380.0	0	SC	0	5.40	0	35.121	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	385.0	0	SC	0	5.35	0	35.117	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	390.0	0	SC	0	5.32	0	35.117	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	395.0	0	SC	0	5.30	0	35.117	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	400.0	0	SC	0	5.27	0	35.117	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	405.0	0	SC	0	5.23	0	35.114	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	410.0	0	SC	0	5.18	0	35.111	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	415.0	0	SC	0	5.12	0	35.110	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	420.0	0	SC	0	5.09	0	35.108	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	425.0	0	SC	0	5.06	0	35.106	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	430.0	0	SC	0	5.04	0	35.106	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	435.0	0	SC	0	5.01	0	35.107	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	440.0	0	SC	0	4.95	0	35.108	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	445.0	0	SC	0	4.91	0	35.109	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	450.0	0	SC	0	4.87	0	35.108	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	455.0	0	SC	0	4.85	0	35.108	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	460.0	0	SC	0	4.83	0	35.107	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	465.0	0	SC	0	4.78	0	35.104	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	470.0	0	SC	0	4.75	0	35.102	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	475.0	0	SC	0	4.71	0	35.102	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	480.0	0	SC	0	4.66	0	35.101	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	485.0	0	SC	0	4.63	0	35.100	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	490.0	0	SC	0	4.63	0	35.100	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	495.0	0	SC	0	4.60	0	35.099	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	500.0	0	SC	0	4.55	0	35.094	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	505.0	0	SC	0	4.49	0	35.090	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	510.0	0	SC	0	4.43	0	35.089	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	515.0	0	SC	0	4.38	0	35.088	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	520.0	0	SC	0	4.33	0	35.085	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	525.0	0	SC	0	4.27	0	35.082	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	530.0	0	SC	0	4.23	0	35.081	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	535.0	0	SC	0	4.19	0	35.078	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	540.0	0	SC	0	4.13	0	35.073	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	545.0	0	SC	0	4.09	0	35.071	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	550.0	0	SC	0	4.04	0	35.066	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	555.0	0	SC	0	3.97	0	35.064	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	560.0	0	SC	0	3.90	0	35.061	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	565.0	0	SC	0	3.82	0	35.055	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	570.0	0	SC	0	3.76	0	35.052	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	575.0	0	SC	0	3.71	0	35.047	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	580.0	0	SC	0	3.67	0	35.043	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	585.0	0	SC	0	3.62	0	35.043	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	590.0	0	SC	0	3.57	0	35.041	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	595.0	0	SC	0	3.52	0	35.037	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	600.0	0	SC	0	3.47	0	35.033	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	605.0	0	SC	0	3.37	0	35.029	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	610.0	0	SC	0	3.25	0	35.026	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	615.0	0	SC	0	3.17	0	35.021	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	620.0	0	SC	0	3.08	0	35.019	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	625.0	0	SC	0	2.97	0	35.014	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	630.0	0	SC	0	2.87	0	35.009	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	635.0	0	SC	0	2.76	0	35.003	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	640.0	0	SC	0	2.62	0	34.999	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	645.0	0	SC	0	2.53	0	34.993	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	650.0	0	SC	0	2.42	0	34.987	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	655.0	0	SC	0	2.27	0	34.981	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	660.0	0	SC	0	2.16	0	34.973	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	665.0	0	SC	0	2.00	0	34.965	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	670.0	0	SC	0	1.87	0	34.956	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	675.0	0	SC	0	1.80	0	34.950	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	680.0	0	SC	0	1.71	0	34.946	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	685.0	0	SC	0	1.63	0	34.943	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	690.0	0	SC	0	1.58	0	34.942	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	695.0	0	SC	0	1.52	0	34.940	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	700.0	0	SC	0	1.45	0	34.939	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	705.0	0	SC	0	1.35	0	34.936	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	710.0	0	SC	0	1.24	0	34.932	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	715.0	0	SC	0	1.19	0	34.928	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	720.0	0	SC	0	1.15	0	34.925	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	725.0	0	SC	0	1.11	0	34.925	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	730.0	0	SC	0	1.03	0	34.925	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	735.0	0	SC	0	0.93	0	34.921	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	740.0	0	SC	0	0.85	0	34.919	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	745.0	0	SC	0	0.80	0	34.918	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	750.0	0	SC	0	0.73	0	34.918	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	755.0	0	SC	0	0.69	0	34.917	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	760.0	0	SC	0	0.67	0	34.916	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	765.0	0	SC	0	0.66	0	34.915	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	770.0	0	SC	0	0.63	0	34.914	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	775.0	0	SC	0	0.59	0	34.914	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	780.0	0	SC	0	0.55	0	34.914	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	785.0	0	SC	0	0.50	0	34.914	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	790.0	0	SC	0	0.43	0	34.913	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	795.0	0	SC	0	0.34	0	34.912	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	800.0	0	SC	0	0.28	0	34.912	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	805.0	0	SC	0	0.25	0	34.911	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	810.0	0	SC	0	0.22	0	34.910	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	815.0	0	SC	0	0.18	0	34.910	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	820.0	0	SC	0	0.15	0	34.909	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	825.0	0	SC	0	0.12	0	34.909	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	830.0	0	SC	0	0.10	0	34.909	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	835.0	0	SC	0	0.08	0	34.909	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	840.0	0	SC	0	0.06	0	34.909	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	845.0	0	SC	0	0.05	0	34.910	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	850.0	0	SC	0	0.02	0	34.910	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	855.0	0	SC	0	-0.04	0	34.907	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	860.0	0	SC	0	-0.10	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	865.0	0	SC	0	-0.13	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	870.0	0	SC	0	-0.16	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	875.0	0	SC	0	-0.18	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	880.0	0	SC	0	-0.21	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	885.0	0	SC	0	-0.24	0	34.905	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	890.0	0	SC	0	-0.26	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	895.0	0	SC	0	-0.28	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	900.0	0	SC	0	-0.32	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	905.0	0	SC	0	-0.37	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	910.0	0	SC	0	-0.39	0	34.907	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	915.0	0	SC	0	-0.40	0	34.908	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	920.0	0	SC	0	-0.41	0	34.908	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	925.0	0	SC	0	-0.42	0	34.902	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	930.0	0	SC	0	-0.44	0	34.902	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	935.0	0	SC	0	-0.48	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	940.0	0	SC	0	-0.51	0	34.906	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	945.0	0	SC	0	-0.52	0	34.903	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	950.0	0	SC	0	-0.56	0	34.903	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	955.0	0	SC	0	-0.60	0	34.904	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	960.0	0	SC	0	-0.63	0	34.904	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	965.0	0	SC	0	-0.63	0	34.903	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	970.0	0	SC	0	-0.63	0	34.903	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	975.0	0	SC	0	-0.63	0	34.904	0
@5594__19921241	016	B	08/21/1992	06:55	16.0000	71.5000	0	980.0	0	SC	0	-0.64	0	34.909	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	5.0	0	SC	0	9.79	0	34.631	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	10.0	0	SC	0	9.69	0	34.647	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	15.0	0	SC	0	9.58	0	34.668	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	20.0	0	SC	0	9.40	0	34.715	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	25.0	0	SC	0	9.27	0	34.781	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	30.0	0	SC	0	9.17	0	34.825	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	35.0	0	SC	0	8.88	0	34.839	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	40.0	0	SC	0	8.29	0	34.834	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	45.0	0	SC	0	7.78	0	34.831	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	50.0	0	SC	0	7.65	0	34.839	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	55.0	0	SC	0	7.67	0	34.880	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	60.0	0	SC	0	7.70	0	34.913	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	65.0	0	SC	0	7.69	0	34.928	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	70.0	0	SC	0	7.68	0	34.953	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	75.0	0	SC	0	7.65	0	34.975	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	80.0	0	SC	0	7.63	0	34.988	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	85.0	0	SC	0	7.62	0	34.999	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	90.0	0	SC	0	7.57	0	35.012	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	95.0	0	SC	0	7.53	0	35.029	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	100.0	0	SC	0	7.50	0	35.041	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	105.0	0	SC	0	7.47	0	35.051	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	110.0	0	SC	0	7.44	0	35.060	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	115.0	0	SC	0	7.42	0	35.071	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	120.0	0	SC	0	7.40	0	35.080	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	125.0	0	SC	0	7.38	0	35.084	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	130.0	0	SC	0	7.37	0	35.094	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	135.0	0	SC	0	7.35	0	35.103	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	140.0	0	SC	0	7.33	0	35.109	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	145.0	0	SC	0	7.31	0	35.117	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	150.0	0	SC	0	7.30	0	35.120	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	155.0	0	SC	0	7.28	0	35.126	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	160.0	0	SC	0	7.26	0	35.129	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	165.0	0	SC	0	7.24	0	35.138	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	170.0	0	SC	0	7.22	0	35.142	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	175.0	0	SC	0	7.22	0	35.143	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	180.0	0	SC	0	7.21	0	35.145	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	185.0	0	SC	0	7.19	0	35.146	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	190.0	0	SC	0	7.18	0	35.150	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	195.0	0	SC	0	7.17	0	35.154	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	200.0	0	SC	0	7.16	0	35.158	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	205.0	0	SC	0	7.14	0	35.160	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	210.0	0	SC	0	7.11	0	35.160	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	215.0	0	SC	0	7.08	0	35.160	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	220.0	0	SC	0	7.03	0	35.156	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	225.0	0	SC	0	6.98	0	35.155	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	230.0	0	SC	0	6.94	0	35.154	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	235.0	0	SC	0	6.91	0	35.154	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	240.0	0	SC	0	6.88	0	35.153	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	245.0	0	SC	0	6.85	0	35.153	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	250.0	0	SC	0	6.81	0	35.152	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	255.0	0	SC	0	6.77	0	35.151	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	260.0	0	SC	0	6.73	0	35.149	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	265.0	0	SC	0	6.66	0	35.148	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	270.0	0	SC	0	6.61	0	35.146	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	275.0	0	SC	0	6.56	0	35.144	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	280.0	0	SC	0	6.52	0	35.142	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	285.0	0	SC	0	6.49	0	35.141	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	290.0	0	SC	0	6.45	0	35.141	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	295.0	0	SC	0	6.38	0	35.136	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	300.0	0	SC	0	6.34	0	35.135	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	305.0	0	SC	0	6.32	0	35.133	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	310.0	0	SC	0	6.28	0	35.132	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	315.0	0	SC	0	6.22	0	35.132	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	320.0	0	SC	0	6.19	0	35.132	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	325.0	0	SC	0	6.17	0	35.132	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	330.0	0	SC	0	6.16	0	35.132	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	335.0	0	SC	0	6.14	0	35.132	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	340.0	0	SC	0	6.05	0	35.132	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	345.0	0	SC	0	6.01	0	35.131	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	350.0	0	SC	0	5.93	0	35.129	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	355.0	0	SC	0	5.89	0	35.128	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	360.0	0	SC	0	5.86	0	35.127	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	365.0	0	SC	0	5.84	0	35.122	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	370.0	0	SC	0	5.83	0	35.122	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	375.0	0	SC	0	5.79	0	35.122	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	380.0	0	SC	0	5.75	0	35.120	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	385.0	0	SC	0	5.71	0	35.120	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	390.0	0	SC	0	5.67	0	35.120	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	395.0	0	SC	0	5.63	0	35.119	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	400.0	0	SC	0	5.61	0	35.118	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	405.0	0	SC	0	5.58	0	35.118	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	410.0	0	SC	0	5.54	0	35.118	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	415.0	0	SC	0	5.50	0	35.118	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	420.0	0	SC	0	5.43	0	35.118	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	425.0	0	SC	0	5.40	0	35.118	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	430.0	0	SC	0	5.35	0	35.115	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	435.0	0	SC	0	5.27	0	35.113	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	440.0	0	SC	0	5.24	0	35.109	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	445.0	0	SC	0	5.23	0	35.109	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	450.0	0	SC	0	5.21	0	35.110	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	455.0	0	SC	0	5.16	0	35.110	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	460.0	0	SC	0	5.14	0	35.108	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	465.0	0	SC	0	5.08	0	35.107	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	470.0	0	SC	0	5.02	0	35.106	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	475.0	0	SC	0	4.97	0	35.106	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	480.0	0	SC	0	4.93	0	35.104	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	485.0	0	SC	0	4.86	0	35.102	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	490.0	0	SC	0	4.81	0	35.099	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	495.0	0	SC	0	4.79	0	35.098	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	500.0	0	SC	0	4.74	0	35.096	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	505.0	0	SC	0	4.66	0	35.097	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	510.0	0	SC	0	4.61	0	35.092	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	515.0	0	SC	0	4.57	0	35.091	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	520.0	0	SC	0	4.53	0	35.088	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	525.0	0	SC	0	4.45	0	35.086	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	530.0	0	SC	0	4.38	0	35.084	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	535.0	0	SC	0	4.36	0	35.081	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	540.0	0	SC	0	4.33	0	35.081	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	545.0	0	SC	0	4.21	0	35.078	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	550.0	0	SC	0	4.03	0	35.070	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	555.0	0	SC	0	3.83	0	35.061	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	560.0	0	SC	0	3.71	0	35.050	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	565.0	0	SC	0	3.61	0	35.045	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	570.0	0	SC	0	3.49	0	35.036	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	575.0	0	SC	0	3.42	0	35.031	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	580.0	0	SC	0	3.26	0	35.028	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	585.0	0	SC	0	3.01	0	35.018	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	590.0	0	SC	0	2.86	0	35.006	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	595.0	0	SC	0	2.79	0	34.998	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	600.0	0	SC	0	2.70	0	34.996	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	605.0	0	SC	0	2.58	0	34.991	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	610.0	0	SC	0	2.51	0	34.985	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	615.0	0	SC	0	2.41	0	34.981	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	620.0	0	SC	0	2.24	0	34.973	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	625.0	0	SC	0	2.09	0	34.963	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	630.0	0	SC	0	2.04	0	34.959	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	635.0	0	SC	0	2.01	0	34.957	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	640.0	0	SC	0	1.95	0	34.956	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	645.0	0	SC	0	1.89	0	34.954	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	650.0	0	SC	0	1.85	0	34.952	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	655.0	0	SC	0	1.81	0	34.951	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	660.0	0	SC	0	1.73	0	34.947	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	665.0	0	SC	0	1.66	0	34.944	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	670.0	0	SC	0	1.60	0	34.942	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	675.0	0	SC	0	1.46	0	34.939	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	680.0	0	SC	0	1.29	0	34.933	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	685.0	0	SC	0	1.15	0	34.926	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	690.0	0	SC	0	1.06	0	34.920	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	695.0	0	SC	0	1.00	0	34.916	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	700.0	0	SC	0	0.97	0	34.917	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	705.0	0	SC	0	0.93	0	34.918	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	710.0	0	SC	0	0.88	0	34.917	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	715.0	0	SC	0	0.81	0	34.915	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	720.0	0	SC	0	0.75	0	34.916	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	725.0	0	SC	0	0.69	0	34.915	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	730.0	0	SC	0	0.64	0	34.914	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	735.0	0	SC	0	0.57	0	34.913	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	740.0	0	SC	0	0.50	0	34.909	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	745.0	0	SC	0	0.43	0	34.907	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	750.0	0	SC	0	0.38	0	34.903	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	755.0	0	SC	0	0.34	0	34.903	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	760.0	0	SC	0	0.31	0	34.903	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	765.0	0	SC	0	0.27	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	770.0	0	SC	0	0.23	0	34.903	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	775.0	0	SC	0	0.18	0	34.904	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	780.0	0	SC	0	0.14	0	34.905	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	785.0	0	SC	0	0.11	0	34.904	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	790.0	0	SC	0	0.08	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	795.0	0	SC	0	0.05	0	34.903	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	800.0	0	SC	0	0.03	0	34.903	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	805.0	0	SC	0	0.00	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	810.0	0	SC	0	-0.02	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	815.0	0	SC	0	-0.04	0	34.904	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	820.0	0	SC	0	-0.07	0	34.905	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	825.0	0	SC	0	-0.08	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	830.0	0	SC	0	-0.09	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	835.0	0	SC	0	-0.10	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	840.0	0	SC	0	-0.13	0	34.903	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	845.0	0	SC	0	-0.15	0	34.903	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	850.0	0	SC	0	-0.17	0	34.904	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	855.0	0	SC	0	-0.18	0	34.904	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	860.0	0	SC	0	-0.20	0	34.904	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	865.0	0	SC	0	-0.20	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	870.0	0	SC	0	-0.21	0	34.899	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	875.0	0	SC	0	-0.23	0	34.897	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	880.0	0	SC	0	-0.26	0	34.897	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	885.0	0	SC	0	-0.28	0	34.898	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	890.0	0	SC	0	-0.30	0	34.899	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	895.0	0	SC	0	-0.33	0	34.900	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	900.0	0	SC	0	-0.35	0	34.900	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	905.0	0	SC	0	-0.37	0	34.900	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	910.0	0	SC	0	-0.39	0	34.900	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	915.0	0	SC	0	-0.40	0	34.900	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	920.0	0	SC	0	-0.41	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	925.0	0	SC	0	-0.42	0	34.900	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	930.0	0	SC	0	-0.43	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	935.0	0	SC	0	-0.44	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	940.0	0	SC	0	-0.45	0	34.902	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	945.0	0	SC	0	-0.46	0	34.899	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	950.0	0	SC	0	-0.47	0	34.898	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	955.0	0	SC	0	-0.48	0	34.898	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	960.0	0	SC	0	-0.49	0	34.898	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	965.0	0	SC	0	-0.50	0	34.898	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	970.0	0	SC	0	-0.51	0	34.898	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	975.0	0	SC	0	-0.51	0	34.901	0
@5594__19921241	017	B	08/21/1992	10:45	15.0000	71.5000	0	980.0	0	SC	0	-0.52	0	34.903	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	5.0	0	SC	0	10.68	0	34.778	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	10.0	0	SC	0	10.50	0	34.778	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	15.0	0	SC	0	10.35	0	34.783	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	20.0	0	SC	0	10.25	0	34.823	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	25.0	0	SC	0	10.01	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	30.0	0	SC	0	9.61	0	34.983	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	35.0	0	SC	0	9.30	0	35.026	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	40.0	0	SC	0	9.02	0	35.049	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	45.0	0	SC	0	8.60	0	35.076	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	50.0	0	SC	0	8.26	0	35.094	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	55.0	0	SC	0	8.02	0	35.102	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	60.0	0	SC	0	7.82	0	35.109	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	65.0	0	SC	0	7.66	0	35.114	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	70.0	0	SC	0	7.49	0	35.120	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	75.0	0	SC	0	7.34	0	35.127	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	80.0	0	SC	0	7.20	0	35.131	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	85.0	0	SC	0	7.08	0	35.133	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	90.0	0	SC	0	7.00	0	35.134	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	95.0	0	SC	0	6.90	0	35.134	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	100.0	0	SC	0	6.81	0	35.137	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	105.0	0	SC	0	6.73	0	35.139	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	110.0	0	SC	0	6.63	0	35.137	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	115.0	0	SC	0	6.58	0	35.136	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	120.0	0	SC	0	6.49	0	35.135	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	125.0	0	SC	0	6.42	0	35.132	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	130.0	0	SC	0	6.37	0	35.131	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	135.0	0	SC	0	6.29	0	35.130	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	140.0	0	SC	0	6.23	0	35.128	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	145.0	0	SC	0	6.18	0	35.127	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	150.0	0	SC	0	6.13	0	35.126	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	155.0	0	SC	0	6.08	0	35.125	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	160.0	0	SC	0	6.02	0	35.124	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	165.0	0	SC	0	5.97	0	35.124	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	170.0	0	SC	0	5.93	0	35.124	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	175.0	0	SC	0	5.90	0	35.124	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	180.0	0	SC	0	5.85	0	35.124	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	185.0	0	SC	0	5.81	0	35.123	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	190.0	0	SC	0	5.77	0	35.122	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	195.0	0	SC	0	5.72	0	35.123	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	200.0	0	SC	0	5.66	0	35.124	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	205.0	0	SC	0	5.62	0	35.123	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	210.0	0	SC	0	5.59	0	35.123	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	215.0	0	SC	0	5.52	0	35.123	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	220.0	0	SC	0	5.48	0	35.122	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	225.0	0	SC	0	5.41	0	35.120	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	230.0	0	SC	0	5.35	0	35.118	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	235.0	0	SC	0	5.30	0	35.117	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	240.0	0	SC	0	5.23	0	35.115	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	245.0	0	SC	0	5.15	0	35.112	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	250.0	0	SC	0	5.09	0	35.108	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	255.0	0	SC	0	5.01	0	35.105	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	260.0	0	SC	0	4.95	0	35.104	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	265.0	0	SC	0	4.87	0	35.103	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	270.0	0	SC	0	4.76	0	35.102	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	275.0	0	SC	0	4.66	0	35.094	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	280.0	0	SC	0	4.60	0	35.092	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	285.0	0	SC	0	4.52	0	35.092	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	290.0	0	SC	0	4.46	0	35.091	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	295.0	0	SC	0	4.38	0	35.086	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	300.0	0	SC	0	4.36	0	35.086	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	305.0	0	SC	0	4.29	0	35.086	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	310.0	0	SC	0	4.24	0	35.081	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	315.0	0	SC	0	4.20	0	35.076	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	320.0	0	SC	0	4.15	0	35.074	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	325.0	0	SC	0	4.09	0	35.071	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	330.0	0	SC	0	4.05	0	35.065	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	335.0	0	SC	0	3.94	0	35.065	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	340.0	0	SC	0	3.86	0	35.059	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	345.0	0	SC	0	3.74	0	35.054	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	350.0	0	SC	0	3.66	0	35.050	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	355.0	0	SC	0	3.60	0	35.042	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	360.0	0	SC	0	3.53	0	35.041	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	365.0	0	SC	0	3.50	0	35.033	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	370.0	0	SC	0	3.43	0	35.030	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	375.0	0	SC	0	3.36	0	35.026	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	380.0	0	SC	0	3.28	0	35.022	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	385.0	0	SC	0	3.26	0	35.022	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	390.0	0	SC	0	3.23	0	35.018	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	395.0	0	SC	0	3.17	0	35.016	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	400.0	0	SC	0	3.09	0	35.011	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	405.0	0	SC	0	3.03	0	35.010	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	410.0	0	SC	0	2.97	0	35.005	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	415.0	0	SC	0	2.92	0	35.005	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	420.0	0	SC	0	2.89	0	35.002	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	425.0	0	SC	0	2.84	0	34.998	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	430.0	0	SC	0	2.76	0	34.994	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	435.0	0	SC	0	2.61	0	34.990	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	440.0	0	SC	0	2.48	0	34.982	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	445.0	0	SC	0	2.38	0	34.979	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	450.0	0	SC	0	2.30	0	34.976	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	455.0	0	SC	0	2.22	0	34.966	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	460.0	0	SC	0	2.16	0	34.966	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	465.0	0	SC	0	2.12	0	34.964	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	470.0	0	SC	0	2.03	0	34.960	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	475.0	0	SC	0	1.95	0	34.956	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	480.0	0	SC	0	1.82	0	34.952	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	485.0	0	SC	0	1.76	0	34.944	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	490.0	0	SC	0	1.70	0	34.942	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	495.0	0	SC	0	1.59	0	34.939	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	500.0	0	SC	0	1.46	0	34.935	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	505.0	0	SC	0	1.39	0	34.928	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	510.0	0	SC	0	1.33	0	34.927	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	515.0	0	SC	0	1.25	0	34.924	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	520.0	0	SC	0	1.15	0	34.922	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	525.0	0	SC	0	1.04	0	34.919	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	530.0	0	SC	0	0.97	0	34.917	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	535.0	0	SC	0	0.90	0	34.915	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	540.0	0	SC	0	0.83	0	34.914	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	545.0	0	SC	0	0.78	0	34.913	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	550.0	0	SC	0	0.76	0	34.912	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	555.0	0	SC	0	0.71	0	34.912	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	560.0	0	SC	0	0.64	0	34.912	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	565.0	0	SC	0	0.57	0	34.911	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	570.0	0	SC	0	0.54	0	34.908	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	575.0	0	SC	0	0.53	0	34.907	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	580.0	0	SC	0	0.51	0	34.906	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	585.0	0	SC	0	0.48	0	34.906	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	590.0	0	SC	0	0.45	0	34.904	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	595.0	0	SC	0	0.43	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	600.0	0	SC	0	0.40	0	34.903	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	605.0	0	SC	0	0.38	0	34.905	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	610.0	0	SC	0	0.34	0	34.905	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	615.0	0	SC	0	0.30	0	34.902	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	620.0	0	SC	0	0.28	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	625.0	0	SC	0	0.26	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	630.0	0	SC	0	0.24	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	635.0	0	SC	0	0.22	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	640.0	0	SC	0	0.20	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	645.0	0	SC	0	0.15	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	650.0	0	SC	0	0.10	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	655.0	0	SC	0	0.08	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	660.0	0	SC	0	0.07	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	665.0	0	SC	0	0.06	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	670.0	0	SC	0	0.04	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	675.0	0	SC	0	0.02	0	34.896	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	680.0	0	SC	0	0.00	0	34.895	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	685.0	0	SC	0	-0.03	0	34.896	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	690.0	0	SC	0	-0.05	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	695.0	0	SC	0	-0.08	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	700.0	0	SC	0	-0.12	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	705.0	0	SC	0	-0.15	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	710.0	0	SC	0	-0.17	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	715.0	0	SC	0	-0.19	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	720.0	0	SC	0	-0.20	0	34.893	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	725.0	0	SC	0	-0.21	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	730.0	0	SC	0	-0.22	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	735.0	0	SC	0	-0.23	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	740.0	0	SC	0	-0.23	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	745.0	0	SC	0	-0.25	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	750.0	0	SC	0	-0.28	0	34.896	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	755.0	0	SC	0	-0.30	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	760.0	0	SC	0	-0.32	0	34.893	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	765.0	0	SC	0	-0.33	0	34.893	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	770.0	0	SC	0	-0.34	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	775.0	0	SC	0	-0.35	0	34.895	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	780.0	0	SC	0	-0.36	0	34.896	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	785.0	0	SC	0	-0.37	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	790.0	0	SC	0	-0.38	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	795.0	0	SC	0	-0.39	0	34.893	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	800.0	0	SC	0	-0.40	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	805.0	0	SC	0	-0.40	0	34.896	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	810.0	0	SC	0	-0.41	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	815.0	0	SC	0	-0.43	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	820.0	0	SC	0	-0.44	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	825.0	0	SC	0	-0.46	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	830.0	0	SC	0	-0.47	0	34.900	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	835.0	0	SC	0	-0.48	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	840.0	0	SC	0	-0.49	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	845.0	0	SC	0	-0.50	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	850.0	0	SC	0	-0.50	0	34.900	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	855.0	0	SC	0	-0.51	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	860.0	0	SC	0	-0.52	0	34.900	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	865.0	0	SC	0	-0.53	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	870.0	0	SC	0	-0.53	0	34.896	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	875.0	0	SC	0	-0.54	0	34.896	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	880.0	0	SC	0	-0.54	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	885.0	0	SC	0	-0.55	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	890.0	0	SC	0	-0.55	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	895.0	0	SC	0	-0.56	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	900.0	0	SC	0	-0.56	0	34.894	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	905.0	0	SC	0	-0.57	0	34.895	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	910.0	0	SC	0	-0.57	0	34.899	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	915.0	0	SC	0	-0.57	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	920.0	0	SC	0	-0.57	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	925.0	0	SC	0	-0.59	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	930.0	0	SC	0	-0.60	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	935.0	0	SC	0	-0.60	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	940.0	0	SC	0	-0.61	0	34.900	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	945.0	0	SC	0	-0.62	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	950.0	0	SC	0	-0.63	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	955.0	0	SC	0	-0.63	0	34.897	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	960.0	0	SC	0	-0.63	0	34.898	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	965.0	0	SC	0	-0.64	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	970.0	0	SC	0	-0.64	0	34.901	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	975.0	0	SC	0	-0.65	0	34.902	0
@5594__19921241	018	B	08/21/1992	15:46	15.0000	71.0000	0	980.0	0	SC	0	-0.66	0	34.903	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	5.0	0	SC	0	10.85	0	34.913	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	10.0	0	SC	0	10.81	0	34.918	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	15.0	0	SC	0	10.68	0	34.926	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	20.0	0	SC	0	10.28	0	34.962	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	25.0	0	SC	0	9.68	0	35.016	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	30.0	0	SC	0	8.92	0	35.080	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	35.0	0	SC	0	8.29	0	35.115	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	40.0	0	SC	0	7.97	0	35.117	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	45.0	0	SC	0	7.75	0	35.119	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	50.0	0	SC	0	7.56	0	35.119	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	55.0	0	SC	0	7.43	0	35.124	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	60.0	0	SC	0	7.30	0	35.134	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	65.0	0	SC	0	7.17	0	35.141	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	70.0	0	SC	0	7.06	0	35.142	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	75.0	0	SC	0	7.00	0	35.143	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	80.0	0	SC	0	6.92	0	35.145	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	85.0	0	SC	0	6.85	0	35.145	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	90.0	0	SC	0	6.81	0	35.146	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	95.0	0	SC	0	6.76	0	35.144	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	100.0	0	SC	0	6.68	0	35.142	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	105.0	0	SC	0	6.61	0	35.141	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	110.0	0	SC	0	6.55	0	35.141	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	115.0	0	SC	0	6.51	0	35.141	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	120.0	0	SC	0	6.46	0	35.138	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	125.0	0	SC	0	6.41	0	35.136	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	130.0	0	SC	0	6.36	0	35.134	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	135.0	0	SC	0	6.32	0	35.133	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	140.0	0	SC	0	6.26	0	35.131	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	145.0	0	SC	0	6.22	0	35.129	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	150.0	0	SC	0	6.19	0	35.128	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	155.0	0	SC	0	6.16	0	35.128	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	160.0	0	SC	0	6.11	0	35.128	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	165.0	0	SC	0	6.07	0	35.126	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	170.0	0	SC	0	6.03	0	35.126	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	175.0	0	SC	0	5.99	0	35.126	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	180.0	0	SC	0	5.92	0	35.125	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	185.0	0	SC	0	5.87	0	35.125	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	190.0	0	SC	0	5.85	0	35.123	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	195.0	0	SC	0	5.80	0	35.123	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	200.0	0	SC	0	5.76	0	35.121	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	205.0	0	SC	0	5.72	0	35.121	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	210.0	0	SC	0	5.68	0	35.123	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	215.0	0	SC	0	5.65	0	35.124	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	220.0	0	SC	0	5.62	0	35.122	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	225.0	0	SC	0	5.59	0	35.122	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	230.0	0	SC	0	5.56	0	35.122	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	235.0	0	SC	0	5.53	0	35.121	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	240.0	0	SC	0	5.48	0	35.121	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	245.0	0	SC	0	5.43	0	35.119	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	250.0	0	SC	0	5.40	0	35.118	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	255.0	0	SC	0	5.36	0	35.118	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	260.0	0	SC	0	5.33	0	35.118	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	265.0	0	SC	0	5.27	0	35.114	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	270.0	0	SC	0	5.23	0	35.114	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	275.0	0	SC	0	5.18	0	35.111	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	280.0	0	SC	0	5.12	0	35.107	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	285.0	0	SC	0	5.02	0	35.104	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	290.0	0	SC	0	4.97	0	35.103	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	295.0	0	SC	0	4.92	0	35.103	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	300.0	0	SC	0	4.86	0	35.100	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	305.0	0	SC	0	4.81	0	35.100	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	310.0	0	SC	0	4.77	0	35.099	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	315.0	0	SC	0	4.73	0	35.099	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	320.0	0	SC	0	4.71	0	35.097	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	325.0	0	SC	0	4.69	0	35.093	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	330.0	0	SC	0	4.66	0	35.094	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	335.0	0	SC	0	4.62	0	35.094	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	340.0	0	SC	0	4.60	0	35.094	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	345.0	0	SC	0	4.57	0	35.093	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	350.0	0	SC	0	4.54	0	35.092	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	355.0	0	SC	0	4.52	0	35.092	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	360.0	0	SC	0	4.49	0	35.091	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	365.0	0	SC	0	4.48	0	35.090	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	370.0	0	SC	0	4.47	0	35.090	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	375.0	0	SC	0	4.47	0	35.089	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	380.0	0	SC	0	4.45	0	35.087	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	385.0	0	SC	0	4.43	0	35.087	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	390.0	0	SC	0	4.40	0	35.087	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	395.0	0	SC	0	4.36	0	35.088	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	400.0	0	SC	0	4.33	0	35.085	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	405.0	0	SC	0	4.30	0	35.085	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	410.0	0	SC	0	4.27	0	35.081	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	415.0	0	SC	0	4.24	0	35.078	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	420.0	0	SC	0	4.21	0	35.078	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	425.0	0	SC	0	4.18	0	35.076	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	430.0	0	SC	0	4.15	0	35.075	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	435.0	0	SC	0	4.11	0	35.071	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	440.0	0	SC	0	4.08	0	35.067	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	445.0	0	SC	0	4.04	0	35.064	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	450.0	0	SC	0	4.00	0	35.063	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	455.0	0	SC	0	3.94	0	35.062	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	460.0	0	SC	0	3.88	0	35.056	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	465.0	0	SC	0	3.85	0	35.052	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	470.0	0	SC	0	3.78	0	35.050	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	475.0	0	SC	0	3.73	0	35.045	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	480.0	0	SC	0	3.67	0	35.039	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	485.0	0	SC	0	3.55	0	35.038	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	490.0	0	SC	0	3.47	0	35.030	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	495.0	0	SC	0	3.42	0	35.027	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	500.0	0	SC	0	3.36	0	35.020	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	505.0	0	SC	0	3.29	0	35.017	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	510.0	0	SC	0	3.24	0	35.013	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	515.0	0	SC	0	3.17	0	35.010	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	520.0	0	SC	0	3.08	0	35.005	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	525.0	0	SC	0	2.99	0	35.003	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	530.0	0	SC	0	2.87	0	34.996	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	535.0	0	SC	0	2.79	0	34.990	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	540.0	0	SC	0	2.72	0	34.986	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	545.0	0	SC	0	2.67	0	34.984	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	550.0	0	SC	0	2.55	0	34.979	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	555.0	0	SC	0	2.43	0	34.974	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	560.0	0	SC	0	2.31	0	34.967	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	565.0	0	SC	0	2.25	0	34.963	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	570.0	0	SC	0	2.18	0	34.958	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	575.0	0	SC	0	2.10	0	34.952	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	580.0	0	SC	0	1.99	0	34.950	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	585.0	0	SC	0	1.85	0	34.950	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	590.0	0	SC	0	1.74	0	34.946	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	595.0	0	SC	0	1.68	0	34.941	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	600.0	0	SC	0	1.60	0	34.938	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	605.0	0	SC	0	1.48	0	34.934	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	610.0	0	SC	0	1.41	0	34.929	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	615.0	0	SC	0	1.33	0	34.926	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	620.0	0	SC	0	1.24	0	34.924	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	625.0	0	SC	0	1.13	0	34.919	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	630.0	0	SC	0	1.02	0	34.916	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	635.0	0	SC	0	0.94	0	34.916	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	640.0	0	SC	0	0.90	0	34.915	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	645.0	0	SC	0	0.86	0	34.913	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	650.0	0	SC	0	0.75	0	34.911	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	655.0	0	SC	0	0.66	0	34.911	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	660.0	0	SC	0	0.62	0	34.912	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	665.0	0	SC	0	0.57	0	34.913	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	670.0	0	SC	0	0.53	0	34.912	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	675.0	0	SC	0	0.46	0	34.911	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	680.0	0	SC	0	0.38	0	34.910	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	685.0	0	SC	0	0.33	0	34.908	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	690.0	0	SC	0	0.30	0	34.906	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	695.0	0	SC	0	0.25	0	34.905	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	700.0	0	SC	0	0.20	0	34.906	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	705.0	0	SC	0	0.17	0	34.906	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	710.0	0	SC	0	0.14	0	34.906	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	715.0	0	SC	0	0.09	0	34.907	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	720.0	0	SC	0	0.04	0	34.902	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	725.0	0	SC	0	0.02	0	34.900	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	730.0	0	SC	0	0.00	0	34.903	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	735.0	0	SC	0	-0.03	0	34.905	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	740.0	0	SC	0	-0.05	0	34.901	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	745.0	0	SC	0	-0.08	0	34.898	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	750.0	0	SC	0	-0.09	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	755.0	0	SC	0	-0.12	0	34.894	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	760.0	0	SC	0	-0.13	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	765.0	0	SC	0	-0.15	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	770.0	0	SC	0	-0.19	0	34.897	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	775.0	0	SC	0	-0.21	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	780.0	0	SC	0	-0.23	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	785.0	0	SC	0	-0.24	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	790.0	0	SC	0	-0.25	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	795.0	0	SC	0	-0.28	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	800.0	0	SC	0	-0.28	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	805.0	0	SC	0	-0.28	0	34.894	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	810.0	0	SC	0	-0.31	0	34.894	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	815.0	0	SC	0	-0.32	0	34.894	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	820.0	0	SC	0	-0.33	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	825.0	0	SC	0	-0.34	0	34.897	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	830.0	0	SC	0	-0.36	0	34.897	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	835.0	0	SC	0	-0.37	0	34.898	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	840.0	0	SC	0	-0.38	0	34.899	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	845.0	0	SC	0	-0.38	0	34.897	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	850.0	0	SC	0	-0.40	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	855.0	0	SC	0	-0.41	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	860.0	0	SC	0	-0.41	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	865.0	0	SC	0	-0.42	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	870.0	0	SC	0	-0.43	0	34.894	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	875.0	0	SC	0	-0.44	0	34.898	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	880.0	0	SC	0	-0.45	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	885.0	0	SC	0	-0.46	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	890.0	0	SC	0	-0.47	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	895.0	0	SC	0	-0.47	0	34.895	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	900.0	0	SC	0	-0.48	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	905.0	0	SC	0	-0.48	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	910.0	0	SC	0	-0.49	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	915.0	0	SC	0	-0.50	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	920.0	0	SC	0	-0.50	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	925.0	0	SC	0	-0.51	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	930.0	0	SC	0	-0.52	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	935.0	0	SC	0	-0.52	0	34.899	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	940.0	0	SC	0	-0.53	0	34.899	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	945.0	0	SC	0	-0.53	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	950.0	0	SC	0	-0.54	0	34.896	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	955.0	0	SC	0	-0.55	0	34.897	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	960.0	0	SC	0	-0.56	0	34.897	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	965.0	0	SC	0	-0.56	0	34.898	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	970.0	0	SC	0	-0.57	0	34.900	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	975.0	0	SC	0	-0.57	0	34.903	0
@5594__19921241	019	B	08/21/1992	19:31	16.0000	71.0000	0	980.0	0	SC	0	-0.57	0	34.901	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	5.0	0	SC	0	11.05	0	34.942	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	10.0	0	SC	0	11.00	0	34.952	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	15.0	0	SC	0	10.79	0	34.961	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	20.0	0	SC	0	10.57	0	34.971	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	25.0	0	SC	0	10.44	0	34.984	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	30.0	0	SC	0	10.20	0	35.001	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	35.0	0	SC	0	9.74	0	35.019	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	40.0	0	SC	0	9.11	0	35.048	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	45.0	0	SC	0	8.33	0	35.086	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	50.0	0	SC	0	7.65	0	35.101	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	55.0	0	SC	0	7.34	0	35.105	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	60.0	0	SC	0	7.20	0	35.111	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	65.0	0	SC	0	7.08	0	35.117	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	70.0	0	SC	0	6.98	0	35.125	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	75.0	0	SC	0	6.94	0	35.137	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	80.0	0	SC	0	6.91	0	35.150	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	85.0	0	SC	0	6.86	0	35.155	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	90.0	0	SC	0	6.80	0	35.152	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	95.0	0	SC	0	6.75	0	35.150	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	100.0	0	SC	0	6.70	0	35.150	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	105.0	0	SC	0	6.64	0	35.150	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	110.0	0	SC	0	6.59	0	35.148	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	115.0	0	SC	0	6.55	0	35.147	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	120.0	0	SC	0	6.50	0	35.145	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	125.0	0	SC	0	6.46	0	35.143	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	130.0	0	SC	0	6.42	0	35.140	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	135.0	0	SC	0	6.40	0	35.138	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	140.0	0	SC	0	6.37	0	35.138	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	145.0	0	SC	0	6.33	0	35.137	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	150.0	0	SC	0	6.29	0	35.137	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	155.0	0	SC	0	6.24	0	35.135	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	160.0	0	SC	0	6.19	0	35.134	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	165.0	0	SC	0	6.16	0	35.135	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	170.0	0	SC	0	6.11	0	35.135	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	175.0	0	SC	0	6.07	0	35.135	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	180.0	0	SC	0	6.04	0	35.133	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	185.0	0	SC	0	6.00	0	35.132	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	190.0	0	SC	0	5.97	0	35.132	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	195.0	0	SC	0	5.94	0	35.131	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	200.0	0	SC	0	5.91	0	35.131	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	205.0	0	SC	0	5.87	0	35.131	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	210.0	0	SC	0	5.83	0	35.129	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	215.0	0	SC	0	5.80	0	35.129	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	220.0	0	SC	0	5.77	0	35.128	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	225.0	0	SC	0	5.74	0	35.127	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	230.0	0	SC	0	5.72	0	35.127	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	235.0	0	SC	0	5.69	0	35.126	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	240.0	0	SC	0	5.67	0	35.126	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	245.0	0	SC	0	5.64	0	35.127	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	250.0	0	SC	0	5.61	0	35.129	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	255.0	0	SC	0	5.58	0	35.128	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	260.0	0	SC	0	5.55	0	35.129	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	265.0	0	SC	0	5.52	0	35.128	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	270.0	0	SC	0	5.50	0	35.126	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	275.0	0	SC	0	5.47	0	35.125	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	280.0	0	SC	0	5.43	0	35.125	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	285.0	0	SC	0	5.40	0	35.123	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	290.0	0	SC	0	5.36	0	35.120	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	295.0	0	SC	0	5.33	0	35.118	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	300.0	0	SC	0	5.30	0	35.118	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	305.0	0	SC	0	5.27	0	35.118	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	310.0	0	SC	0	5.22	0	35.118	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	315.0	0	SC	0	5.18	0	35.117	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	320.0	0	SC	0	5.15	0	35.116	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	325.0	0	SC	0	5.13	0	35.116	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	330.0	0	SC	0	5.10	0	35.114	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	335.0	0	SC	0	5.07	0	35.112	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	340.0	0	SC	0	5.01	0	35.111	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	345.0	0	SC	0	4.98	0	35.110	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	350.0	0	SC	0	4.95	0	35.110	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	355.0	0	SC	0	4.91	0	35.109	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	360.0	0	SC	0	4.88	0	35.107	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	365.0	0	SC	0	4.85	0	35.103	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	370.0	0	SC	0	4.79	0	35.102	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	375.0	0	SC	0	4.75	0	35.102	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	380.0	0	SC	0	4.71	0	35.101	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	385.0	0	SC	0	4.70	0	35.101	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	390.0	0	SC	0	4.66	0	35.100	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	395.0	0	SC	0	4.63	0	35.099	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	400.0	0	SC	0	4.61	0	35.100	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	405.0	0	SC	0	4.60	0	35.101	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	410.0	0	SC	0	4.58	0	35.101	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	415.0	0	SC	0	4.56	0	35.101	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	420.0	0	SC	0	4.52	0	35.096	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	425.0	0	SC	0	4.48	0	35.094	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	430.0	0	SC	0	4.45	0	35.094	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	435.0	0	SC	0	4.41	0	35.093	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	440.0	0	SC	0	4.38	0	35.094	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	445.0	0	SC	0	4.37	0	35.091	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	450.0	0	SC	0	4.35	0	35.091	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	455.0	0	SC	0	4.31	0	35.090	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	460.0	0	SC	0	4.28	0	35.088	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	465.0	0	SC	0	4.26	0	35.088	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	470.0	0	SC	0	4.23	0	35.087	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	475.0	0	SC	0	4.19	0	35.085	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	480.0	0	SC	0	4.17	0	35.083	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	485.0	0	SC	0	4.13	0	35.080	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	490.0	0	SC	0	4.09	0	35.076	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	495.0	0	SC	0	4.05	0	35.071	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	500.0	0	SC	0	4.00	0	35.070	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	505.0	0	SC	0	3.95	0	35.064	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	510.0	0	SC	0	3.91	0	35.062	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	515.0	0	SC	0	3.87	0	35.060	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	520.0	0	SC	0	3.81	0	35.056	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	525.0	0	SC	0	3.77	0	35.055	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	530.0	0	SC	0	3.72	0	35.051	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	535.0	0	SC	0	3.65	0	35.048	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	540.0	0	SC	0	3.60	0	35.044	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	545.0	0	SC	0	3.55	0	35.037	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	550.0	0	SC	0	3.50	0	35.034	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	555.0	0	SC	0	3.42	0	35.032	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	560.0	0	SC	0	3.33	0	35.029	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	565.0	0	SC	0	3.25	0	35.024	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	570.0	0	SC	0	3.17	0	35.019	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	575.0	0	SC	0	3.09	0	35.013	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	580.0	0	SC	0	3.02	0	35.010	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	585.0	0	SC	0	2.95	0	35.004	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	590.0	0	SC	0	2.87	0	35.001	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	595.0	0	SC	0	2.78	0	34.997	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	600.0	0	SC	0	2.66	0	34.990	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	605.0	0	SC	0	2.55	0	34.985	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	610.0	0	SC	0	2.45	0	34.980	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	615.0	0	SC	0	2.35	0	34.972	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	620.0	0	SC	0	2.24	0	34.965	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	625.0	0	SC	0	2.15	0	34.961	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	630.0	0	SC	0	2.08	0	34.956	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	635.0	0	SC	0	2.01	0	34.954	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	640.0	0	SC	0	1.91	0	34.951	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	645.0	0	SC	0	1.82	0	34.947	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	650.0	0	SC	0	1.73	0	34.944	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	655.0	0	SC	0	1.63	0	34.938	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	660.0	0	SC	0	1.57	0	34.933	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	665.0	0	SC	0	1.54	0	34.932	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	670.0	0	SC	0	1.49	0	34.931	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	675.0	0	SC	0	1.41	0	34.930	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	680.0	0	SC	0	1.30	0	34.929	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	685.0	0	SC	0	1.22	0	34.927	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	690.0	0	SC	0	1.15	0	34.924	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	695.0	0	SC	0	1.08	0	34.921	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	700.0	0	SC	0	1.03	0	34.919	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	705.0	0	SC	0	1.00	0	34.918	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	710.0	0	SC	0	0.96	0	34.917	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	715.0	0	SC	0	0.91	0	34.917	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	720.0	0	SC	0	0.84	0	34.916	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	725.0	0	SC	0	0.78	0	34.913	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	730.0	0	SC	0	0.74	0	34.911	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	735.0	0	SC	0	0.68	0	34.911	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	740.0	0	SC	0	0.62	0	34.911	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	745.0	0	SC	0	0.54	0	34.911	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	750.0	0	SC	0	0.48	0	34.909	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	755.0	0	SC	0	0.42	0	34.907	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	760.0	0	SC	0	0.38	0	34.907	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	765.0	0	SC	0	0.34	0	34.906	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	770.0	0	SC	0	0.30	0	34.905	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	775.0	0	SC	0	0.24	0	34.905	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	780.0	0	SC	0	0.19	0	34.901	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	785.0	0	SC	0	0.17	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	790.0	0	SC	0	0.15	0	34.898	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	795.0	0	SC	0	0.12	0	34.898	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	800.0	0	SC	0	0.09	0	34.898	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	805.0	0	SC	0	0.04	0	34.900	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	810.0	0	SC	0	0.00	0	34.902	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	815.0	0	SC	0	-0.02	0	34.903	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	820.0	0	SC	0	-0.06	0	34.902	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	825.0	0	SC	0	-0.09	0	34.901	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	830.0	0	SC	0	-0.10	0	34.900	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	835.0	0	SC	0	-0.12	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	840.0	0	SC	0	-0.14	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	845.0	0	SC	0	-0.16	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	850.0	0	SC	0	-0.19	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	855.0	0	SC	0	-0.20	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	860.0	0	SC	0	-0.22	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	865.0	0	SC	0	-0.24	0	34.898	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	870.0	0	SC	0	-0.26	0	34.898	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	875.0	0	SC	0	-0.28	0	34.897	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	880.0	0	SC	0	-0.28	0	34.896	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	885.0	0	SC	0	-0.30	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	890.0	0	SC	0	-0.32	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	895.0	0	SC	0	-0.34	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	900.0	0	SC	0	-0.35	0	34.897	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	905.0	0	SC	0	-0.36	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	910.0	0	SC	0	-0.37	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	915.0	0	SC	0	-0.38	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	920.0	0	SC	0	-0.39	0	34.897	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	925.0	0	SC	0	-0.41	0	34.897	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	930.0	0	SC	0	-0.42	0	34.898	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	935.0	0	SC	0	-0.43	0	34.898	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	940.0	0	SC	0	-0.44	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	945.0	0	SC	0	-0.46	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	950.0	0	SC	0	-0.46	0	34.900	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	955.0	0	SC	0	-0.47	0	34.899	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	960.0	0	SC	0	-0.47	0	34.901	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	965.0	0	SC	0	-0.48	0	34.901	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	970.0	0	SC	0	-0.48	0	34.902	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	975.0	0	SC	0	-0.48	0	34.904	0
@5594__19921241	020	B	08/22/1992	00:40	16.0000	70.5000	0	980.0	0	SC	0	-0.48	0	34.905	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	5.0	0	SC	0	10.77	0	34.932	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	10.0	0	SC	0	10.61	0	34.948	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	15.0	0	SC	0	10.35	0	34.971	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	20.0	0	SC	0	10.11	0	34.986	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	25.0	0	SC	0	9.65	0	35.022	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	30.0	0	SC	0	8.82	0	35.069	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	35.0	0	SC	0	8.07	0	35.093	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	40.0	0	SC	0	7.65	0	35.098	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	45.0	0	SC	0	7.45	0	35.098	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	50.0	0	SC	0	7.34	0	35.099	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	55.0	0	SC	0	7.24	0	35.102	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	60.0	0	SC	0	7.14	0	35.105	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	65.0	0	SC	0	7.06	0	35.115	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	70.0	0	SC	0	6.96	0	35.122	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	75.0	0	SC	0	6.88	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	80.0	0	SC	0	6.81	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	85.0	0	SC	0	6.75	0	35.130	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	90.0	0	SC	0	6.69	0	35.130	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	95.0	0	SC	0	6.64	0	35.132	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	100.0	0	SC	0	6.60	0	35.131	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	105.0	0	SC	0	6.53	0	35.130	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	110.0	0	SC	0	6.48	0	35.129	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	115.0	0	SC	0	6.42	0	35.129	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	120.0	0	SC	0	6.37	0	35.129	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	125.0	0	SC	0	6.33	0	35.128	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	130.0	0	SC	0	6.30	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	135.0	0	SC	0	6.27	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	140.0	0	SC	0	6.25	0	35.128	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	145.0	0	SC	0	6.22	0	35.128	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	150.0	0	SC	0	6.18	0	35.128	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	155.0	0	SC	0	6.15	0	35.128	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	160.0	0	SC	0	6.14	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	165.0	0	SC	0	6.11	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	170.0	0	SC	0	6.08	0	35.126	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	175.0	0	SC	0	6.05	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	180.0	0	SC	0	6.02	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	185.0	0	SC	0	6.00	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	190.0	0	SC	0	5.99	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	195.0	0	SC	0	5.97	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	200.0	0	SC	0	5.95	0	35.127	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	205.0	0	SC	0	5.93	0	35.125	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	210.0	0	SC	0	5.90	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	215.0	0	SC	0	5.87	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	220.0	0	SC	0	5.85	0	35.126	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	225.0	0	SC	0	5.83	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	230.0	0	SC	0	5.80	0	35.125	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	235.0	0	SC	0	5.77	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	240.0	0	SC	0	5.75	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	245.0	0	SC	0	5.72	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	250.0	0	SC	0	5.69	0	35.122	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	255.0	0	SC	0	5.67	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	260.0	0	SC	0	5.65	0	35.126	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	265.0	0	SC	0	5.61	0	35.126	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	270.0	0	SC	0	5.57	0	35.125	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	275.0	0	SC	0	5.52	0	35.124	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	280.0	0	SC	0	5.47	0	35.122	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	285.0	0	SC	0	5.43	0	35.121	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	290.0	0	SC	0	5.39	0	35.119	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	295.0	0	SC	0	5.36	0	35.117	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	300.0	0	SC	0	5.33	0	35.117	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	305.0	0	SC	0	5.30	0	35.117	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	310.0	0	SC	0	5.26	0	35.116	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	315.0	0	SC	0	5.21	0	35.111	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	320.0	0	SC	0	5.15	0	35.110	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	325.0	0	SC	0	5.12	0	35.108	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	330.0	0	SC	0	5.08	0	35.104	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	335.0	0	SC	0	5.04	0	35.104	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	340.0	0	SC	0	5.01	0	35.104	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	345.0	0	SC	0	4.98	0	35.104	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	350.0	0	SC	0	4.96	0	35.101	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	355.0	0	SC	0	4.92	0	35.101	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	360.0	0	SC	0	4.90	0	35.101	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	365.0	0	SC	0	4.88	0	35.102	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	370.0	0	SC	0	4.85	0	35.102	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	375.0	0	SC	0	4.82	0	35.101	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	380.0	0	SC	0	4.78	0	35.099	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	385.0	0	SC	0	4.76	0	35.094	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	390.0	0	SC	0	4.73	0	35.093	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	395.0	0	SC	0	4.68	0	35.093	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	400.0	0	SC	0	4.65	0	35.093	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	405.0	0	SC	0	4.61	0	35.095	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	410.0	0	SC	0	4.60	0	35.095	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	415.0	0	SC	0	4.58	0	35.093	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	420.0	0	SC	0	4.56	0	35.093	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	425.0	0	SC	0	4.54	0	35.093	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	430.0	0	SC	0	4.52	0	35.097	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	435.0	0	SC	0	4.50	0	35.096	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	440.0	0	SC	0	4.48	0	35.094	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	445.0	0	SC	0	4.45	0	35.092	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	450.0	0	SC	0	4.43	0	35.092	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	455.0	0	SC	0	4.41	0	35.092	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	460.0	0	SC	0	4.40	0	35.091	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	465.0	0	SC	0	4.37	0	35.091	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	470.0	0	SC	0	4.34	0	35.089	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	475.0	0	SC	0	4.33	0	35.087	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	480.0	0	SC	0	4.32	0	35.086	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	485.0	0	SC	0	4.29	0	35.084	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	490.0	0	SC	0	4.26	0	35.084	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	495.0	0	SC	0	4.25	0	35.082	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	500.0	0	SC	0	4.23	0	35.077	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	505.0	0	SC	0	4.20	0	35.077	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	510.0	0	SC	0	4.16	0	35.076	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	515.0	0	SC	0	4.13	0	35.072	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	520.0	0	SC	0	4.08	0	35.068	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	525.0	0	SC	0	4.00	0	35.064	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	530.0	0	SC	0	3.95	0	35.058	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	535.0	0	SC	0	3.90	0	35.055	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	540.0	0	SC	0	3.86	0	35.051	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	545.0	0	SC	0	3.82	0	35.051	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	550.0	0	SC	0	3.75	0	35.049	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	555.0	0	SC	0	3.71	0	35.046	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	560.0	0	SC	0	3.67	0	35.044	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	565.0	0	SC	0	3.63	0	35.041	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	570.0	0	SC	0	3.57	0	35.038	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	575.0	0	SC	0	3.49	0	35.032	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	580.0	0	SC	0	3.39	0	35.025	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	585.0	0	SC	0	3.27	0	35.018	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	590.0	0	SC	0	3.15	0	35.012	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	595.0	0	SC	0	3.05	0	35.004	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	600.0	0	SC	0	2.97	0	35.000	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	605.0	0	SC	0	2.88	0	34.997	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	610.0	0	SC	0	2.79	0	34.992	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	615.0	0	SC	0	2.70	0	34.986	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	620.0	0	SC	0	2.59	0	34.981	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	625.0	0	SC	0	2.47	0	34.975	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	630.0	0	SC	0	2.34	0	34.966	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	635.0	0	SC	0	2.24	0	34.962	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	640.0	0	SC	0	2.14	0	34.956	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	645.0	0	SC	0	2.02	0	34.951	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	650.0	0	SC	0	1.92	0	34.948	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	655.0	0	SC	0	1.83	0	34.944	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	660.0	0	SC	0	1.74	0	34.938	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	665.0	0	SC	0	1.61	0	34.934	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	670.0	0	SC	0	1.51	0	34.929	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	675.0	0	SC	0	1.44	0	34.924	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	680.0	0	SC	0	1.36	0	34.926	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	685.0	0	SC	0	1.27	0	34.927	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	690.0	0	SC	0	1.18	0	34.923	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	695.0	0	SC	0	1.12	0	34.918	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	700.0	0	SC	0	1.07	0	34.917	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	705.0	0	SC	0	1.01	0	34.915	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	710.0	0	SC	0	0.93	0	34.912	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	715.0	0	SC	0	0.84	0	34.912	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	720.0	0	SC	0	0.76	0	34.911	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	725.0	0	SC	0	0.70	0	34.909	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	730.0	0	SC	0	0.65	0	34.907	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	735.0	0	SC	0	0.60	0	34.905	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	740.0	0	SC	0	0.54	0	34.904	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	745.0	0	SC	0	0.49	0	34.903	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	750.0	0	SC	0	0.43	0	34.900	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	755.0	0	SC	0	0.40	0	34.894	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	760.0	0	SC	0	0.37	0	34.892	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	765.0	0	SC	0	0.33	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	770.0	0	SC	0	0.30	0	34.894	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	775.0	0	SC	0	0.27	0	34.894	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	780.0	0	SC	0	0.25	0	34.895	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	785.0	0	SC	0	0.23	0	34.895	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	790.0	0	SC	0	0.19	0	34.894	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	795.0	0	SC	0	0.14	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	800.0	0	SC	0	0.10	0	34.895	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	805.0	0	SC	0	0.07	0	34.896	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	810.0	0	SC	0	0.04	0	34.895	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	815.0	0	SC	0	0.02	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	820.0	0	SC	0	0.00	0	34.892	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	825.0	0	SC	0	-0.01	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	830.0	0	SC	0	-0.02	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	835.0	0	SC	0	-0.04	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	840.0	0	SC	0	-0.06	0	34.896	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	845.0	0	SC	0	-0.07	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	850.0	0	SC	0	-0.10	0	34.897	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	855.0	0	SC	0	-0.12	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	860.0	0	SC	0	-0.14	0	34.897	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	865.0	0	SC	0	-0.15	0	34.894	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	870.0	0	SC	0	-0.16	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	875.0	0	SC	0	-0.19	0	34.892	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	880.0	0	SC	0	-0.21	0	34.892	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	885.0	0	SC	0	-0.22	0	34.890	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	890.0	0	SC	0	-0.23	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	895.0	0	SC	0	-0.25	0	34.895	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	900.0	0	SC	0	-0.26	0	34.895	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	905.0	0	SC	0	-0.28	0	34.896	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	910.0	0	SC	0	-0.28	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	915.0	0	SC	0	-0.28	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	920.0	0	SC	0	-0.31	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	925.0	0	SC	0	-0.32	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	930.0	0	SC	0	-0.33	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	935.0	0	SC	0	-0.34	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	940.0	0	SC	0	-0.36	0	34.897	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	945.0	0	SC	0	-0.37	0	34.894	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	950.0	0	SC	0	-0.37	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	955.0	0	SC	0	-0.38	0	34.893	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	960.0	0	SC	0	-0.39	0	34.896	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	965.0	0	SC	0	-0.40	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	970.0	0	SC	0	-0.41	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	975.0	0	SC	0	-0.42	0	34.898	0
@5594__19921241	021	B	08/22/1992	03:46	15.0000	70.5000	0	980.0	0	SC	0	-0.43	0	34.898	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	5.0	0	SC	0	13.98	0	32.873	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	10.0	0	SC	0	13.04	0	33.324	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	15.0	0	SC	0	11.95	0	33.798	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	20.0	0	SC	0	10.51	0	34.396	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	25.0	0	SC	0	9.49	0	34.769	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	30.0	0	SC	0	8.89	0	34.897	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	35.0	0	SC	0	8.42	0	34.918	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	40.0	0	SC	0	8.01	0	34.918	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	45.0	0	SC	0	7.72	0	34.930	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	50.0	0	SC	0	7.59	0	34.959	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	55.0	0	SC	0	7.57	0	34.984	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	60.0	0	SC	0	7.55	0	35.004	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	65.0	0	SC	0	7.51	0	35.019	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	70.0	0	SC	0	7.50	0	35.037	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	75.0	0	SC	0	7.50	0	35.063	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	80.0	0	SC	0	7.48	0	35.083	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	85.0	0	SC	0	7.46	0	35.096	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	90.0	0	SC	0	7.46	0	35.107	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	95.0	0	SC	0	7.50	0	35.123	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	100.0	0	SC	0	7.53	0	35.140	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	105.0	0	SC	0	7.52	0	35.146	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	110.0	0	SC	0	7.50	0	35.147	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	115.0	0	SC	0	7.46	0	35.147	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	120.0	0	SC	0	7.42	0	35.144	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	125.0	0	SC	0	7.41	0	35.143	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	130.0	0	SC	0	7.42	0	35.146	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	135.0	0	SC	0	7.43	0	35.148	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	140.0	0	SC	0	7.42	0	35.147	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	145.0	0	SC	0	7.41	0	35.147	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	150.0	0	SC	0	7.41	0	35.153	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	155.0	0	SC	0	7.40	0	35.157	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	160.0	0	SC	0	7.40	0	35.163	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	165.0	0	SC	0	7.39	0	35.168	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	170.0	0	SC	0	7.39	0	35.173	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	175.0	0	SC	0	7.37	0	35.177	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	180.0	0	SC	0	7.36	0	35.178	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	185.0	0	SC	0	7.35	0	35.180	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	190.0	0	SC	0	7.28	0	35.180	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	195.0	0	SC	0	7.21	0	35.173	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	200.0	0	SC	0	7.20	0	35.170	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	205.0	0	SC	0	7.20	0	35.169	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	210.0	0	SC	0	7.20	0	35.176	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	215.0	0	SC	0	7.19	0	35.180	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	220.0	0	SC	0	7.18	0	35.181	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	225.0	0	SC	0	7.17	0	35.180	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	230.0	0	SC	0	7.15	0	35.179	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	235.0	0	SC	0	7.13	0	35.178	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	240.0	0	SC	0	7.11	0	35.178	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	245.0	0	SC	0	7.08	0	35.178	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	250.0	0	SC	0	7.04	0	35.178	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	255.0	0	SC	0	7.00	0	35.174	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	260.0	0	SC	0	6.96	0	35.170	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	265.0	0	SC	0	6.93	0	35.169	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	270.0	0	SC	0	6.91	0	35.167	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	275.0	0	SC	0	6.89	0	35.167	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	280.0	0	SC	0	6.85	0	35.164	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	285.0	0	SC	0	6.83	0	35.163	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	290.0	0	SC	0	6.82	0	35.160	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	295.0	0	SC	0	6.80	0	35.157	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	300.0	0	SC	0	6.80	0	35.157	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	305.0	0	SC	0	6.79	0	35.157	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	310.0	0	SC	0	6.72	0	35.156	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	315.0	0	SC	0	6.61	0	35.152	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	320.0	0	SC	0	6.50	0	35.143	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	325.0	0	SC	0	6.37	0	35.136	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	330.0	0	SC	0	6.29	0	35.129	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	335.0	0	SC	0	6.15	0	35.129	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	340.0	0	SC	0	6.04	0	35.124	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	345.0	0	SC	0	5.97	0	35.123	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	350.0	0	SC	0	5.88	0	35.119	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	355.0	0	SC	0	5.83	0	35.116	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	360.0	0	SC	0	5.80	0	35.116	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	365.0	0	SC	0	5.76	0	35.118	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	370.0	0	SC	0	5.72	0	35.118	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	375.0	0	SC	0	5.69	0	35.118	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	380.0	0	SC	0	5.67	0	35.118	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	385.0	0	SC	0	5.61	0	35.118	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	390.0	0	SC	0	5.55	0	35.117	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	395.0	0	SC	0	5.48	0	35.117	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	400.0	0	SC	0	5.43	0	35.116	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	405.0	0	SC	0	5.40	0	35.116	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	410.0	0	SC	0	5.36	0	35.116	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	415.0	0	SC	0	5.31	0	35.114	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	420.0	0	SC	0	5.25	0	35.112	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	425.0	0	SC	0	5.22	0	35.109	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	430.0	0	SC	0	5.18	0	35.109	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	435.0	0	SC	0	5.11	0	35.108	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	440.0	0	SC	0	5.02	0	35.104	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	445.0	0	SC	0	4.97	0	35.104	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	450.0	0	SC	0	4.93	0	35.103	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	455.0	0	SC	0	4.90	0	35.103	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	460.0	0	SC	0	4.87	0	35.103	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	465.0	0	SC	0	4.85	0	35.104	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	470.0	0	SC	0	4.81	0	35.104	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	475.0	0	SC	0	4.75	0	35.104	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	480.0	0	SC	0	4.69	0	35.104	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	485.0	0	SC	0	4.65	0	35.102	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	490.0	0	SC	0	4.63	0	35.102	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	495.0	0	SC	0	4.61	0	35.101	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	500.0	0	SC	0	4.60	0	35.100	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	505.0	0	SC	0	4.57	0	35.098	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	510.0	0	SC	0	4.53	0	35.096	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	515.0	0	SC	0	4.49	0	35.092	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	520.0	0	SC	0	4.44	0	35.092	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	525.0	0	SC	0	4.41	0	35.092	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	530.0	0	SC	0	4.37	0	35.092	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	535.0	0	SC	0	4.33	0	35.091	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	540.0	0	SC	0	4.29	0	35.088	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	545.0	0	SC	0	4.24	0	35.084	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	550.0	0	SC	0	4.21	0	35.079	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	555.0	0	SC	0	4.17	0	35.079	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	560.0	0	SC	0	4.15	0	35.079	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	565.0	0	SC	0	4.12	0	35.077	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	570.0	0	SC	0	4.08	0	35.075	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	575.0	0	SC	0	4.01	0	35.070	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	580.0	0	SC	0	3.92	0	35.063	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	585.0	0	SC	0	3.86	0	35.059	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	590.0	0	SC	0	3.78	0	35.056	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	595.0	0	SC	0	3.74	0	35.051	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	600.0	0	SC	0	3.69	0	35.047	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	605.0	0	SC	0	3.64	0	35.042	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	610.0	0	SC	0	3.61	0	35.037	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	615.0	0	SC	0	3.59	0	35.037	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	620.0	0	SC	0	3.53	0	35.037	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	625.0	0	SC	0	3.41	0	35.033	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	630.0	0	SC	0	3.26	0	35.024	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	635.0	0	SC	0	3.11	0	35.018	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	640.0	0	SC	0	2.92	0	35.007	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	645.0	0	SC	0	2.79	0	34.995	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	650.0	0	SC	0	2.71	0	34.992	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	655.0	0	SC	0	2.54	0	34.985	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	660.0	0	SC	0	2.28	0	34.976	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	665.0	0	SC	0	1.99	0	34.960	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	670.0	0	SC	0	1.77	0	34.944	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	675.0	0	SC	0	1.65	0	34.938	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	680.0	0	SC	0	1.61	0	34.936	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	685.0	0	SC	0	1.60	0	34.934	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	690.0	0	SC	0	1.57	0	34.934	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	695.0	0	SC	0	1.47	0	34.934	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	700.0	0	SC	0	1.33	0	34.931	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	705.0	0	SC	0	1.24	0	34.925	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	710.0	0	SC	0	1.17	0	34.921	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	715.0	0	SC	0	1.10	0	34.920	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	720.0	0	SC	0	1.04	0	34.919	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	725.0	0	SC	0	1.01	0	34.917	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	730.0	0	SC	0	0.97	0	34.917	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	735.0	0	SC	0	0.84	0	34.917	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	740.0	0	SC	0	0.73	0	34.913	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	745.0	0	SC	0	0.65	0	34.911	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	750.0	0	SC	0	0.53	0	34.908	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	755.0	0	SC	0	0.38	0	34.906	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	760.0	0	SC	0	0.27	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	765.0	0	SC	0	0.22	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	770.0	0	SC	0	0.18	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	775.0	0	SC	0	0.17	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	780.0	0	SC	0	0.17	0	34.903	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	785.0	0	SC	0	0.16	0	34.903	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	790.0	0	SC	0	0.16	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	795.0	0	SC	0	0.12	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	800.0	0	SC	0	0.09	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	805.0	0	SC	0	0.06	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	810.0	0	SC	0	0.04	0	34.903	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	815.0	0	SC	0	0.00	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	820.0	0	SC	0	-0.03	0	34.903	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	825.0	0	SC	0	-0.06	0	34.903	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	830.0	0	SC	0	-0.10	0	34.904	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	835.0	0	SC	0	-0.13	0	34.905	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	840.0	0	SC	0	-0.17	0	34.905	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	845.0	0	SC	0	-0.19	0	34.905	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	850.0	0	SC	0	-0.25	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	855.0	0	SC	0	-0.28	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	860.0	0	SC	0	-0.28	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	865.0	0	SC	0	-0.28	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	870.0	0	SC	0	-0.28	0	34.901	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	875.0	0	SC	0	-0.28	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	880.0	0	SC	0	-0.30	0	34.899	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	885.0	0	SC	0	-0.33	0	34.899	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	890.0	0	SC	0	-0.36	0	34.899	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	895.0	0	SC	0	-0.38	0	34.899	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	900.0	0	SC	0	-0.42	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	905.0	0	SC	0	-0.44	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	910.0	0	SC	0	-0.46	0	34.901	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	915.0	0	SC	0	-0.48	0	34.901	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	920.0	0	SC	0	-0.49	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	925.0	0	SC	0	-0.51	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	930.0	0	SC	0	-0.52	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	935.0	0	SC	0	-0.53	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	940.0	0	SC	0	-0.55	0	34.904	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	945.0	0	SC	0	-0.55	0	34.904	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	950.0	0	SC	0	-0.56	0	34.904	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	955.0	0	SC	0	-0.57	0	34.903	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	960.0	0	SC	0	-0.57	0	34.903	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	965.0	0	SC	0	-0.59	0	34.902	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	970.0	0	SC	0	-0.59	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	975.0	0	SC	0	-0.59	0	34.900	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	980.0	0	SC	0	-0.60	0	34.904	0
@5594__19921241	022	B	08/22/1992	09:43	16.0000	70.0000	0	985.0	0	SC	0	-0.60	0	34.907	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	5.0	0	SC	0	10.98	0	34.795	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	10.0	0	SC	0	10.96	0	34.804	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	15.0	0	SC	0	10.76	0	34.883	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	20.0	0	SC	0	10.30	0	34.986	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	25.0	0	SC	0	9.62	0	35.020	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	30.0	0	SC	0	8.82	0	35.055	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	35.0	0	SC	0	8.17	0	35.100	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	40.0	0	SC	0	7.82	0	35.118	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	45.0	0	SC	0	7.68	0	35.132	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	50.0	0	SC	0	7.59	0	35.147	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	55.0	0	SC	0	7.51	0	35.157	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	60.0	0	SC	0	7.47	0	35.168	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	65.0	0	SC	0	7.46	0	35.176	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	70.0	0	SC	0	7.44	0	35.180	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	75.0	0	SC	0	7.39	0	35.183	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	80.0	0	SC	0	7.36	0	35.187	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	85.0	0	SC	0	7.32	0	35.190	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	90.0	0	SC	0	7.26	0	35.190	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	95.0	0	SC	0	7.20	0	35.185	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	100.0	0	SC	0	7.13	0	35.170	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	105.0	0	SC	0	7.09	0	35.163	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	110.0	0	SC	0	7.04	0	35.166	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	115.0	0	SC	0	6.99	0	35.168	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	120.0	0	SC	0	6.92	0	35.166	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	125.0	0	SC	0	6.84	0	35.160	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	130.0	0	SC	0	6.78	0	35.155	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	135.0	0	SC	0	6.74	0	35.150	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	140.0	0	SC	0	6.67	0	35.148	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	145.0	0	SC	0	6.61	0	35.146	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	150.0	0	SC	0	6.57	0	35.143	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	155.0	0	SC	0	6.52	0	35.141	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	160.0	0	SC	0	6.45	0	35.134	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	165.0	0	SC	0	6.40	0	35.132	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	170.0	0	SC	0	6.35	0	35.130	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	175.0	0	SC	0	6.28	0	35.128	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	180.0	0	SC	0	6.22	0	35.128	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	185.0	0	SC	0	6.17	0	35.125	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	190.0	0	SC	0	6.13	0	35.125	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	195.0	0	SC	0	6.09	0	35.125	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	200.0	0	SC	0	6.06	0	35.127	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	205.0	0	SC	0	6.04	0	35.128	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	210.0	0	SC	0	6.02	0	35.128	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	215.0	0	SC	0	5.97	0	35.128	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	220.0	0	SC	0	5.93	0	35.128	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	225.0	0	SC	0	5.90	0	35.129	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	230.0	0	SC	0	5.87	0	35.129	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	235.0	0	SC	0	5.85	0	35.128	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	240.0	0	SC	0	5.82	0	35.127	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	245.0	0	SC	0	5.79	0	35.124	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	250.0	0	SC	0	5.76	0	35.123	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	255.0	0	SC	0	5.73	0	35.124	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	260.0	0	SC	0	5.70	0	35.125	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	265.0	0	SC	0	5.67	0	35.124	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	270.0	0	SC	0	5.64	0	35.124	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	275.0	0	SC	0	5.61	0	35.123	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	280.0	0	SC	0	5.57	0	35.123	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	285.0	0	SC	0	5.54	0	35.120	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	290.0	0	SC	0	5.51	0	35.120	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	295.0	0	SC	0	5.49	0	35.120	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	300.0	0	SC	0	5.47	0	35.120	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	305.0	0	SC	0	5.42	0	35.119	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	310.0	0	SC	0	5.36	0	35.118	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	315.0	0	SC	0	5.33	0	35.118	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	320.0	0	SC	0	5.29	0	35.118	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	325.0	0	SC	0	5.26	0	35.117	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	330.0	0	SC	0	5.22	0	35.114	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	335.0	0	SC	0	5.17	0	35.112	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	340.0	0	SC	0	5.12	0	35.111	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	345.0	0	SC	0	5.08	0	35.111	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	350.0	0	SC	0	5.04	0	35.109	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	355.0	0	SC	0	5.01	0	35.109	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	360.0	0	SC	0	4.96	0	35.109	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	365.0	0	SC	0	4.92	0	35.106	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	370.0	0	SC	0	4.91	0	35.105	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	375.0	0	SC	0	4.87	0	35.105	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	380.0	0	SC	0	4.84	0	35.104	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	385.0	0	SC	0	4.80	0	35.101	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	390.0	0	SC	0	4.76	0	35.101	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	395.0	0	SC	0	4.74	0	35.101	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	400.0	0	SC	0	4.68	0	35.101	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	405.0	0	SC	0	4.66	0	35.101	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	410.0	0	SC	0	4.63	0	35.100	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	415.0	0	SC	0	4.61	0	35.097	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	420.0	0	SC	0	4.59	0	35.098	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	425.0	0	SC	0	4.56	0	35.099	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	430.0	0	SC	0	4.54	0	35.099	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	435.0	0	SC	0	4.51	0	35.099	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	440.0	0	SC	0	4.47	0	35.097	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	445.0	0	SC	0	4.42	0	35.096	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	450.0	0	SC	0	4.38	0	35.091	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	455.0	0	SC	0	4.30	0	35.086	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	460.0	0	SC	0	4.21	0	35.081	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	465.0	0	SC	0	4.13	0	35.077	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	470.0	0	SC	0	4.08	0	35.071	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	475.0	0	SC	0	4.05	0	35.071	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	480.0	0	SC	0	4.00	0	35.069	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	485.0	0	SC	0	3.95	0	35.065	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	490.0	0	SC	0	3.90	0	35.063	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	495.0	0	SC	0	3.80	0	35.056	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	500.0	0	SC	0	3.71	0	35.053	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	505.0	0	SC	0	3.65	0	35.044	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	510.0	0	SC	0	3.59	0	35.041	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	515.0	0	SC	0	3.49	0	35.033	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	520.0	0	SC	0	3.39	0	35.026	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	525.0	0	SC	0	3.28	0	35.020	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	530.0	0	SC	0	3.19	0	35.015	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	535.0	0	SC	0	3.12	0	35.012	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	540.0	0	SC	0	3.05	0	35.007	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	545.0	0	SC	0	2.93	0	35.000	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	550.0	0	SC	0	2.83	0	34.994	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	555.0	0	SC	0	2.74	0	34.990	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	560.0	0	SC	0	2.64	0	34.985	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	565.0	0	SC	0	2.53	0	34.981	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	570.0	0	SC	0	2.43	0	34.974	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	575.0	0	SC	0	2.34	0	34.969	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	580.0	0	SC	0	2.27	0	34.964	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	585.0	0	SC	0	2.19	0	34.961	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	590.0	0	SC	0	2.10	0	34.959	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	595.0	0	SC	0	2.02	0	34.956	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	600.0	0	SC	0	1.95	0	34.955	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	605.0	0	SC	0	1.87	0	34.953	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	610.0	0	SC	0	1.78	0	34.948	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	615.0	0	SC	0	1.67	0	34.941	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	620.0	0	SC	0	1.58	0	34.937	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	625.0	0	SC	0	1.45	0	34.932	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	630.0	0	SC	0	1.31	0	34.926	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	635.0	0	SC	0	1.24	0	34.924	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	640.0	0	SC	0	1.15	0	34.922	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	645.0	0	SC	0	1.09	0	34.920	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	650.0	0	SC	0	1.04	0	34.920	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	655.0	0	SC	0	0.98	0	34.920	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	660.0	0	SC	0	0.89	0	34.919	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	665.0	0	SC	0	0.77	0	34.917	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	670.0	0	SC	0	0.66	0	34.914	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	675.0	0	SC	0	0.57	0	34.909	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	680.0	0	SC	0	0.54	0	34.904	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	685.0	0	SC	0	0.51	0	34.904	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	690.0	0	SC	0	0.48	0	34.905	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	695.0	0	SC	0	0.45	0	34.905	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	700.0	0	SC	0	0.42	0	34.905	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	705.0	0	SC	0	0.36	0	34.904	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	710.0	0	SC	0	0.31	0	34.903	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	715.0	0	SC	0	0.27	0	34.904	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	720.0	0	SC	0	0.21	0	34.905	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	725.0	0	SC	0	0.16	0	34.902	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	730.0	0	SC	0	0.11	0	34.899	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	735.0	0	SC	0	0.08	0	34.897	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	740.0	0	SC	0	0.07	0	34.897	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	745.0	0	SC	0	0.05	0	34.896	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	750.0	0	SC	0	0.03	0	34.896	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	755.0	0	SC	0	0.00	0	34.896	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	760.0	0	SC	0	0.00	0	34.897	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	765.0	0	SC	0	-0.01	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	770.0	0	SC	0	-0.04	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	775.0	0	SC	0	-0.07	0	34.900	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	780.0	0	SC	0	-0.10	0	34.899	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	785.0	0	SC	0	-0.13	0	34.895	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	790.0	0	SC	0	-0.17	0	34.892	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	795.0	0	SC	0	-0.20	0	34.892	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	800.0	0	SC	0	-0.21	0	34.892	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	805.0	0	SC	0	-0.23	0	34.895	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	810.0	0	SC	0	-0.24	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	815.0	0	SC	0	-0.25	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	820.0	0	SC	0	-0.27	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	825.0	0	SC	0	-0.28	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	830.0	0	SC	0	-0.28	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	835.0	0	SC	0	-0.31	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	840.0	0	SC	0	-0.32	0	34.900	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	845.0	0	SC	0	-0.33	0	34.901	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	850.0	0	SC	0	-0.34	0	34.901	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	855.0	0	SC	0	-0.36	0	34.901	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	860.0	0	SC	0	-0.38	0	34.900	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	865.0	0	SC	0	-0.40	0	34.900	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	870.0	0	SC	0	-0.41	0	34.897	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	875.0	0	SC	0	-0.43	0	34.897	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	880.0	0	SC	0	-0.44	0	34.897	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	885.0	0	SC	0	-0.45	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	890.0	0	SC	0	-0.45	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	895.0	0	SC	0	-0.46	0	34.899	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	900.0	0	SC	0	-0.47	0	34.899	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	905.0	0	SC	0	-0.48	0	34.896	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	910.0	0	SC	0	-0.49	0	34.896	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	915.0	0	SC	0	-0.50	0	34.896	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	920.0	0	SC	0	-0.50	0	34.897	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	925.0	0	SC	0	-0.51	0	34.897	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	930.0	0	SC	0	-0.52	0	34.896	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	935.0	0	SC	0	-0.52	0	34.894	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	940.0	0	SC	0	-0.53	0	34.896	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	945.0	0	SC	0	-0.54	0	34.898	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	950.0	0	SC	0	-0.55	0	34.900	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	955.0	0	SC	0	-0.56	0	34.900	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	960.0	0	SC	0	-0.57	0	34.900	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	965.0	0	SC	0	-0.57	0	34.902	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	970.0	0	SC	0	-0.59	0	34.902	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	975.0	0	SC	0	-0.60	0	34.901	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	980.0	0	SC	0	-0.60	0	34.901	0
@5594__19921241	023	B	08/22/1992	12:51	15.0000	70.0000	0	985.0	0	SC	0	-0.60	0	34.900	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	5.0	0	SC	0	8.90	0	34.745	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	10.0	0	SC	0	8.87	0	34.774	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	15.0	0	SC	0	8.79	0	34.822	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	20.0	0	SC	0	8.65	0	34.847	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	25.0	0	SC	0	8.19	0	34.888	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	30.0	0	SC	0	7.60	0	34.958	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	35.0	0	SC	0	7.29	0	35.009	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	40.0	0	SC	0	7.01	0	35.058	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	45.0	0	SC	0	6.76	0	35.100	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	50.0	0	SC	0	6.63	0	35.126	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	55.0	0	SC	0	6.58	0	35.137	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	60.0	0	SC	0	6.53	0	35.139	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	65.0	0	SC	0	6.47	0	35.137	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	70.0	0	SC	0	6.39	0	35.136	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	75.0	0	SC	0	6.33	0	35.136	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	80.0	0	SC	0	6.27	0	35.134	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	85.0	0	SC	0	6.22	0	35.132	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	90.0	0	SC	0	6.17	0	35.130	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	95.0	0	SC	0	6.09	0	35.126	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	100.0	0	SC	0	6.03	0	35.122	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	105.0	0	SC	0	5.99	0	35.121	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	110.0	0	SC	0	5.95	0	35.119	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	115.0	0	SC	0	5.91	0	35.116	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	120.0	0	SC	0	5.87	0	35.114	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	125.0	0	SC	0	5.84	0	35.113	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	130.0	0	SC	0	5.82	0	35.113	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	135.0	0	SC	0	5.79	0	35.113	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	140.0	0	SC	0	5.76	0	35.112	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	145.0	0	SC	0	5.73	0	35.112	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	150.0	0	SC	0	5.71	0	35.111	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	155.0	0	SC	0	5.68	0	35.109	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	160.0	0	SC	0	5.64	0	35.107	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	165.0	0	SC	0	5.60	0	35.105	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	170.0	0	SC	0	5.56	0	35.104	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	175.0	0	SC	0	5.54	0	35.102	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	180.0	0	SC	0	5.52	0	35.102	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	185.0	0	SC	0	5.50	0	35.102	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	190.0	0	SC	0	5.47	0	35.101	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	195.0	0	SC	0	5.44	0	35.100	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	200.0	0	SC	0	5.43	0	35.099	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	205.0	0	SC	0	5.41	0	35.098	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	210.0	0	SC	0	5.39	0	35.097	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	215.0	0	SC	0	5.37	0	35.096	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	220.0	0	SC	0	5.34	0	35.095	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	225.0	0	SC	0	5.31	0	35.093	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	230.0	0	SC	0	5.27	0	35.092	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	235.0	0	SC	0	5.25	0	35.091	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	240.0	0	SC	0	5.22	0	35.092	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	245.0	0	SC	0	5.21	0	35.092	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	250.0	0	SC	0	5.18	0	35.092	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	255.0	0	SC	0	5.16	0	35.091	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	260.0	0	SC	0	5.14	0	35.091	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	265.0	0	SC	0	5.11	0	35.091	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	270.0	0	SC	0	5.09	0	35.089	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	275.0	0	SC	0	5.06	0	35.089	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	280.0	0	SC	0	5.03	0	35.087	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	285.0	0	SC	0	4.98	0	35.085	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	290.0	0	SC	0	4.95	0	35.083	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	295.0	0	SC	0	4.88	0	35.081	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	300.0	0	SC	0	4.83	0	35.080	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	305.0	0	SC	0	4.81	0	35.080	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	310.0	0	SC	0	4.78	0	35.081	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	315.0	0	SC	0	4.75	0	35.081	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	320.0	0	SC	0	4.72	0	35.081	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	325.0	0	SC	0	4.70	0	35.080	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	330.0	0	SC	0	4.60	0	35.070	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	335.0	0	SC	0	4.58	0	35.070	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	340.0	0	SC	0	4.55	0	35.078	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	345.0	0	SC	0	4.55	0	35.079	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	350.0	0	SC	0	4.49	0	35.076	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	355.0	0	SC	0	4.46	0	35.075	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	360.0	0	SC	0	4.40	0	35.072	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	365.0	0	SC	0	4.36	0	35.071	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	370.0	0	SC	0	4.29	0	35.067	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	375.0	0	SC	0	4.25	0	35.067	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	380.0	0	SC	0	4.23	0	35.066	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	385.0	0	SC	0	4.18	0	35.067	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	390.0	0	SC	0	4.17	0	35.066	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	395.0	0	SC	0	4.09	0	35.065	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	400.0	0	SC	0	4.09	0	35.066	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	405.0	0	SC	0	4.07	0	35.075	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	410.0	0	SC	0	4.07	0	35.075	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	415.0	0	SC	0	4.03	0	35.074	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	420.0	0	SC	0	3.94	0	35.066	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	425.0	0	SC	0	3.82	0	35.055	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	430.0	0	SC	0	3.71	0	35.046	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	435.0	0	SC	0	3.63	0	35.042	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	440.0	0	SC	0	3.59	0	35.040	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	445.0	0	SC	0	3.50	0	35.032	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	450.0	0	SC	0	3.40	0	35.025	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	455.0	0	SC	0	3.32	0	35.020	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	460.0	0	SC	0	3.25	0	35.015	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	465.0	0	SC	0	3.16	0	35.010	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	470.0	0	SC	0	3.11	0	35.007	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	475.0	0	SC	0	3.01	0	35.001	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	480.0	0	SC	0	2.91	0	34.995	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	485.0	0	SC	0	2.80	0	34.989	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	490.0	0	SC	0	2.66	0	34.981	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	495.0	0	SC	0	2.52	0	34.973	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	500.0	0	SC	0	2.38	0	34.965	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	505.0	0	SC	0	2.23	0	34.956	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	510.0	0	SC	0	2.11	0	34.951	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	515.0	0	SC	0	2.00	0	34.948	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	520.0	0	SC	0	1.91	0	34.945	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	525.0	0	SC	0	1.83	0	34.941	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	530.0	0	SC	0	1.69	0	34.935	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	535.0	0	SC	0	1.54	0	34.928	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	540.0	0	SC	0	1.44	0	34.925	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	545.0	0	SC	0	1.35	0	34.922	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	550.0	0	SC	0	1.27	0	34.920	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	555.0	0	SC	0	1.21	0	34.919	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	560.0	0	SC	0	1.15	0	34.918	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	565.0	0	SC	0	1.11	0	34.917	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	570.0	0	SC	0	1.07	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	575.0	0	SC	0	1.01	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	580.0	0	SC	0	0.94	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	585.0	0	SC	0	0.90	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	590.0	0	SC	0	0.86	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	595.0	0	SC	0	0.83	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	600.0	0	SC	0	0.78	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	605.0	0	SC	0	0.72	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	610.0	0	SC	0	0.64	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	615.0	0	SC	0	0.57	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	620.0	0	SC	0	0.54	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	625.0	0	SC	0	0.51	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	630.0	0	SC	0	0.48	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	635.0	0	SC	0	0.43	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	640.0	0	SC	0	0.39	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	645.0	0	SC	0	0.36	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	650.0	0	SC	0	0.33	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	655.0	0	SC	0	0.28	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	660.0	0	SC	0	0.26	0	34.904	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	665.0	0	SC	0	0.23	0	34.904	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	670.0	0	SC	0	0.20	0	34.904	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	675.0	0	SC	0	0.17	0	34.904	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	680.0	0	SC	0	0.15	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	685.0	0	SC	0	0.13	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	690.0	0	SC	0	0.11	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	695.0	0	SC	0	0.08	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	700.0	0	SC	0	0.06	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	705.0	0	SC	0	0.04	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	710.0	0	SC	0	0.02	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	715.0	0	SC	0	0.00	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	720.0	0	SC	0	-0.01	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	725.0	0	SC	0	-0.03	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	730.0	0	SC	0	-0.05	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	735.0	0	SC	0	-0.07	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	740.0	0	SC	0	-0.09	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	745.0	0	SC	0	-0.11	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	750.0	0	SC	0	-0.13	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	755.0	0	SC	0	-0.15	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	760.0	0	SC	0	-0.17	0	34.905	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	765.0	0	SC	0	-0.19	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	770.0	0	SC	0	-0.20	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	775.0	0	SC	0	-0.21	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	780.0	0	SC	0	-0.22	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	785.0	0	SC	0	-0.23	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	790.0	0	SC	0	-0.24	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	795.0	0	SC	0	-0.25	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	800.0	0	SC	0	-0.26	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	805.0	0	SC	0	-0.27	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	810.0	0	SC	0	-0.28	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	815.0	0	SC	0	-0.30	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	820.0	0	SC	0	-0.31	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	825.0	0	SC	0	-0.32	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	830.0	0	SC	0	-0.33	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	835.0	0	SC	0	-0.35	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	840.0	0	SC	0	-0.36	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	845.0	0	SC	0	-0.37	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	850.0	0	SC	0	-0.37	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	855.0	0	SC	0	-0.39	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	860.0	0	SC	0	-0.39	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	865.0	0	SC	0	-0.40	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	870.0	0	SC	0	-0.41	0	34.906	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	875.0	0	SC	0	-0.42	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	880.0	0	SC	0	-0.42	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	885.0	0	SC	0	-0.42	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	890.0	0	SC	0	-0.43	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	895.0	0	SC	0	-0.44	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	900.0	0	SC	0	-0.44	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	905.0	0	SC	0	-0.45	0	34.907	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	910.0	0	SC	0	-0.46	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	915.0	0	SC	0	-0.46	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	920.0	0	SC	0	-0.47	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	925.0	0	SC	0	-0.47	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	930.0	0	SC	0	-0.48	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	935.0	0	SC	0	-0.49	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	940.0	0	SC	0	-0.50	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	945.0	0	SC	0	-0.50	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	950.0	0	SC	0	-0.50	0	34.908	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	955.0	0	SC	0	-0.51	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	960.0	0	SC	0	-0.51	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	965.0	0	SC	0	-0.52	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	970.0	0	SC	0	-0.52	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	975.0	0	SC	0	-0.53	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	980.0	0	SC	0	-0.53	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	985.0	0	SC	0	-0.54	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	990.0	0	SC	0	-0.54	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	995.0	0	SC	0	-0.55	0	34.909	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1000.0	0	SC	0	-0.55	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1005.0	0	SC	0	-0.56	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1010.0	0	SC	0	-0.56	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1015.0	0	SC	0	-0.56	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1020.0	0	SC	0	-0.57	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1025.0	0	SC	0	-0.57	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1030.0	0	SC	0	-0.57	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1035.0	0	SC	0	-0.57	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1040.0	0	SC	0	-0.57	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1045.0	0	SC	0	-0.57	0	34.910	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1050.0	0	SC	0	-0.59	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1055.0	0	SC	0	-0.59	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1060.0	0	SC	0	-0.59	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1065.0	0	SC	0	-0.60	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1070.0	0	SC	0	-0.60	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1075.0	0	SC	0	-0.60	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1080.0	0	SC	0	-0.61	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1085.0	0	SC	0	-0.61	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1090.0	0	SC	0	-0.61	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1095.0	0	SC	0	-0.62	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1100.0	0	SC	0	-0.62	0	34.911	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1105.0	0	SC	0	-0.63	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1110.0	0	SC	0	-0.63	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1115.0	0	SC	0	-0.63	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1120.0	0	SC	0	-0.64	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1125.0	0	SC	0	-0.64	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1130.0	0	SC	0	-0.64	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1135.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1140.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1145.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1150.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1155.0	0	SC	0	-0.66	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1160.0	0	SC	0	-0.66	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1165.0	0	SC	0	-0.67	0	34.912	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1170.0	0	SC	0	-0.67	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1175.0	0	SC	0	-0.67	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1180.0	0	SC	0	-0.67	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1185.0	0	SC	0	-0.68	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1190.0	0	SC	0	-0.68	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1195.0	0	SC	0	-0.68	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1200.0	0	SC	0	-0.68	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1205.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1210.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1215.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1220.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1225.0	0	SC	0	-0.70	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1230.0	0	SC	0	-0.70	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1235.0	0	SC	0	-0.70	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1240.0	0	SC	0	-0.71	0	34.913	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1245.0	0	SC	0	-0.71	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1250.0	0	SC	0	-0.71	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1255.0	0	SC	0	-0.72	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1260.0	0	SC	0	-0.72	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1265.0	0	SC	0	-0.72	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1270.0	0	SC	0	-0.72	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1275.0	0	SC	0	-0.73	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1280.0	0	SC	0	-0.73	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1285.0	0	SC	0	-0.73	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1290.0	0	SC	0	-0.73	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1295.0	0	SC	0	-0.74	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1300.0	0	SC	0	-0.74	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1305.0	0	SC	0	-0.74	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1310.0	0	SC	0	-0.74	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1315.0	0	SC	0	-0.75	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1320.0	0	SC	0	-0.75	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1325.0	0	SC	0	-0.75	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1330.0	0	SC	0	-0.75	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1335.0	0	SC	0	-0.75	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1340.0	0	SC	0	-0.75	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1345.0	0	SC	0	-0.76	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1350.0	0	SC	0	-0.76	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1355.0	0	SC	0	-0.76	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1360.0	0	SC	0	-0.76	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1365.0	0	SC	0	-0.76	0	34.914	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1370.0	0	SC	0	-0.77	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1375.0	0	SC	0	-0.77	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1380.0	0	SC	0	-0.77	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1385.0	0	SC	0	-0.77	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1390.0	0	SC	0	-0.77	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1395.0	0	SC	0	-0.77	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1400.0	0	SC	0	-0.78	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1405.0	0	SC	0	-0.78	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1410.0	0	SC	0	-0.78	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1415.0	0	SC	0	-0.78	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1420.0	0	SC	0	-0.78	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1425.0	0	SC	0	-0.78	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1430.0	0	SC	0	-0.78	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1435.0	0	SC	0	-0.79	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1440.0	0	SC	0	-0.79	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1445.0	0	SC	0	-0.79	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1450.0	0	SC	0	-0.79	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1455.0	0	SC	0	-0.79	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1460.0	0	SC	0	-0.79	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1465.0	0	SC	0	-0.79	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1470.0	0	SC	0	-0.79	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1475.0	0	SC	0	-0.80	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1480.0	0	SC	0	-0.80	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1485.0	0	SC	0	-0.80	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1490.0	0	SC	0	-0.80	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1495.0	0	SC	0	-0.80	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1500.0	0	SC	0	-0.80	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1505.0	0	SC	0	-0.80	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1510.0	0	SC	0	-0.81	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1515.0	0	SC	0	-0.81	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1520.0	0	SC	0	-0.81	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1525.0	0	SC	0	-0.81	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1530.0	0	SC	0	-0.81	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1535.0	0	SC	0	-0.81	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1540.0	0	SC	0	-0.81	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1545.0	0	SC	0	-0.81	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1550.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1555.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1560.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1565.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1570.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1575.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1580.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1585.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1590.0	0	SC	0	-0.82	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1595.0	0	SC	0	-0.83	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1600.0	0	SC	0	-0.83	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1605.0	0	SC	0	-0.83	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1610.0	0	SC	0	-0.83	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1615.0	0	SC	0	-0.83	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1620.0	0	SC	0	-0.83	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1625.0	0	SC	0	-0.83	0	34.915	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1630.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1635.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1640.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1645.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1650.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1655.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1660.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1665.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1670.0	0	SC	0	-0.84	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1675.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1680.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1685.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1690.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1695.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1700.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1705.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1710.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1715.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1720.0	0	SC	0	-0.85	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1725.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1730.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1735.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1740.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1745.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1750.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1755.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1760.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1765.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1770.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1775.0	0	SC	0	-0.86	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1780.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1785.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1790.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1795.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1800.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1805.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1810.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1815.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1820.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1825.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1830.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1835.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1840.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1845.0	0	SC	0	-0.87	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1850.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1855.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1860.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1865.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1870.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1875.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1880.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1885.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1890.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1895.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1900.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1905.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	001	C	06/30/1993	10:46	15.0000	70.0000	0	1910.0	0	SC	0	-0.88	0	34.916	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	5.0	0	SC	0	9.30	0	34.545	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	10.0	0	SC	0	9.16	0	34.572	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	15.0	0	SC	0	8.73	0	34.661	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	20.0	0	SC	0	8.19	0	34.773	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	25.0	0	SC	0	7.84	0	34.839	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	30.0	0	SC	0	7.55	0	34.889	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	35.0	0	SC	0	7.24	0	34.961	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	40.0	0	SC	0	7.07	0	35.011	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	45.0	0	SC	0	6.95	0	35.033	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	50.0	0	SC	0	6.82	0	35.051	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	55.0	0	SC	0	6.73	0	35.076	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	60.0	0	SC	0	6.69	0	35.096	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	65.0	0	SC	0	6.67	0	35.106	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	70.0	0	SC	0	6.63	0	35.118	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	75.0	0	SC	0	6.60	0	35.132	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	80.0	0	SC	0	6.58	0	35.141	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	85.0	0	SC	0	6.57	0	35.144	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	90.0	0	SC	0	6.53	0	35.142	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	95.0	0	SC	0	6.50	0	35.140	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	100.0	0	SC	0	6.48	0	35.139	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	105.0	0	SC	0	6.45	0	35.139	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	110.0	0	SC	0	6.42	0	35.139	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	115.0	0	SC	0	6.36	0	35.137	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	120.0	0	SC	0	6.31	0	35.135	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	125.0	0	SC	0	6.27	0	35.134	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	130.0	0	SC	0	6.24	0	35.133	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	135.0	0	SC	0	6.21	0	35.132	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	140.0	0	SC	0	6.16	0	35.129	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	145.0	0	SC	0	6.11	0	35.127	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	150.0	0	SC	0	6.04	0	35.123	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	155.0	0	SC	0	5.97	0	35.120	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	160.0	0	SC	0	5.93	0	35.118	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	165.0	0	SC	0	5.90	0	35.118	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	170.0	0	SC	0	5.88	0	35.117	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	175.0	0	SC	0	5.85	0	35.116	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	180.0	0	SC	0	5.81	0	35.115	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	185.0	0	SC	0	5.78	0	35.113	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	190.0	0	SC	0	5.75	0	35.112	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	195.0	0	SC	0	5.74	0	35.112	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	200.0	0	SC	0	5.72	0	35.111	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	205.0	0	SC	0	5.68	0	35.109	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	210.0	0	SC	0	5.65	0	35.108	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	215.0	0	SC	0	5.64	0	35.108	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	220.0	0	SC	0	5.62	0	35.107	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	225.0	0	SC	0	5.60	0	35.107	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	230.0	0	SC	0	5.58	0	35.106	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	235.0	0	SC	0	5.56	0	35.105	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	240.0	0	SC	0	5.54	0	35.104	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	245.0	0	SC	0	5.50	0	35.103	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	250.0	0	SC	0	5.46	0	35.102	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	255.0	0	SC	0	5.44	0	35.101	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	260.0	0	SC	0	5.40	0	35.099	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	265.0	0	SC	0	5.35	0	35.097	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	270.0	0	SC	0	5.31	0	35.096	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	275.0	0	SC	0	5.26	0	35.094	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	280.0	0	SC	0	5.23	0	35.092	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	285.0	0	SC	0	5.18	0	35.091	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	290.0	0	SC	0	5.16	0	35.090	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	295.0	0	SC	0	5.13	0	35.090	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	300.0	0	SC	0	5.09	0	35.088	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	305.0	0	SC	0	5.04	0	35.086	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	310.0	0	SC	0	5.00	0	35.085	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	315.0	0	SC	0	4.98	0	35.084	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	320.0	0	SC	0	4.96	0	35.084	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	325.0	0	SC	0	4.93	0	35.083	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	330.0	0	SC	0	4.88	0	35.082	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	335.0	0	SC	0	4.82	0	35.080	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	340.0	0	SC	0	4.75	0	35.078	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	345.0	0	SC	0	4.68	0	35.077	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	350.0	0	SC	0	4.60	0	35.075	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	355.0	0	SC	0	4.50	0	35.072	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	360.0	0	SC	0	4.42	0	35.070	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	365.0	0	SC	0	4.34	0	35.067	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	370.0	0	SC	0	4.28	0	35.066	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	375.0	0	SC	0	4.20	0	35.063	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	380.0	0	SC	0	4.13	0	35.063	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	385.0	0	SC	0	4.13	0	35.073	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	390.0	0	SC	0	4.11	0	35.073	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	395.0	0	SC	0	4.05	0	35.072	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	400.0	0	SC	0	4.00	0	35.069	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	405.0	0	SC	0	3.90	0	35.060	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	410.0	0	SC	0	3.77	0	35.051	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	415.0	0	SC	0	3.68	0	35.046	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	420.0	0	SC	0	3.58	0	35.040	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	425.0	0	SC	0	3.44	0	35.031	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	430.0	0	SC	0	3.34	0	35.025	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	435.0	0	SC	0	3.26	0	35.021	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	440.0	0	SC	0	3.26	0	35.021	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	445.0	0	SC	0	3.27	0	35.022	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	450.0	0	SC	0	3.25	0	35.021	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	455.0	0	SC	0	3.15	0	35.014	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	460.0	0	SC	0	3.12	0	35.012	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	465.0	0	SC	0	3.09	0	35.010	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	470.0	0	SC	0	3.06	0	35.008	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	475.0	0	SC	0	2.99	0	35.004	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	480.0	0	SC	0	2.89	0	34.998	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	485.0	0	SC	0	2.81	0	34.994	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	490.0	0	SC	0	2.77	0	34.991	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	495.0	0	SC	0	2.77	0	34.991	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	500.0	0	SC	0	2.77	0	34.992	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	505.0	0	SC	0	2.77	0	34.993	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	510.0	0	SC	0	2.73	0	34.991	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	515.0	0	SC	0	2.60	0	34.984	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	520.0	0	SC	0	2.41	0	34.971	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	525.0	0	SC	0	2.26	0	34.960	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	530.0	0	SC	0	2.25	0	34.960	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	535.0	0	SC	0	2.19	0	34.958	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	540.0	0	SC	0	2.03	0	34.950	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	545.0	0	SC	0	1.83	0	34.939	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	550.0	0	SC	0	1.72	0	34.933	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	555.0	0	SC	0	1.64	0	34.930	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	560.0	0	SC	0	1.57	0	34.928	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	565.0	0	SC	0	1.52	0	34.927	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	570.0	0	SC	0	1.41	0	34.923	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	575.0	0	SC	0	1.35	0	34.921	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	580.0	0	SC	0	1.29	0	34.920	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	585.0	0	SC	0	1.26	0	34.919	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	590.0	0	SC	0	1.23	0	34.918	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	595.0	0	SC	0	1.17	0	34.917	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	600.0	0	SC	0	1.09	0	34.915	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	605.0	0	SC	0	1.01	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	610.0	0	SC	0	0.93	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	615.0	0	SC	0	0.88	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	620.0	0	SC	0	0.83	0	34.907	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	625.0	0	SC	0	0.78	0	34.906	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	630.0	0	SC	0	0.75	0	34.907	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	635.0	0	SC	0	0.74	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	640.0	0	SC	0	0.72	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	645.0	0	SC	0	0.68	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	650.0	0	SC	0	0.63	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	655.0	0	SC	0	0.55	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	660.0	0	SC	0	0.48	0	34.907	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	665.0	0	SC	0	0.46	0	34.907	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	670.0	0	SC	0	0.44	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	675.0	0	SC	0	0.42	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	680.0	0	SC	0	0.39	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	685.0	0	SC	0	0.37	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	690.0	0	SC	0	0.33	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	695.0	0	SC	0	0.28	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	700.0	0	SC	0	0.23	0	34.906	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	705.0	0	SC	0	0.19	0	34.904	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	710.0	0	SC	0	0.17	0	34.904	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	715.0	0	SC	0	0.16	0	34.904	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	720.0	0	SC	0	0.15	0	34.904	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	725.0	0	SC	0	0.12	0	34.904	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	730.0	0	SC	0	0.09	0	34.903	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	735.0	0	SC	0	0.08	0	34.903	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	740.0	0	SC	0	0.07	0	34.904	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	745.0	0	SC	0	0.06	0	34.904	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	750.0	0	SC	0	0.05	0	34.905	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	755.0	0	SC	0	0.03	0	34.905	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	760.0	0	SC	0	0.01	0	34.905	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	765.0	0	SC	0	0.00	0	34.905	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	770.0	0	SC	0	-0.01	0	34.907	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	775.0	0	SC	0	-0.02	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	780.0	0	SC	0	-0.04	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	785.0	0	SC	0	-0.06	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	790.0	0	SC	0	-0.09	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	795.0	0	SC	0	-0.13	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	800.0	0	SC	0	-0.17	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	805.0	0	SC	0	-0.19	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	810.0	0	SC	0	-0.21	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	815.0	0	SC	0	-0.22	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	820.0	0	SC	0	-0.24	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	825.0	0	SC	0	-0.25	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	830.0	0	SC	0	-0.26	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	835.0	0	SC	0	-0.28	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	840.0	0	SC	0	-0.30	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	845.0	0	SC	0	-0.33	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	850.0	0	SC	0	-0.35	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	855.0	0	SC	0	-0.36	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	860.0	0	SC	0	-0.38	0	34.908	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	865.0	0	SC	0	-0.39	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	870.0	0	SC	0	-0.39	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	875.0	0	SC	0	-0.40	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	880.0	0	SC	0	-0.41	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	885.0	0	SC	0	-0.41	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	890.0	0	SC	0	-0.42	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	895.0	0	SC	0	-0.43	0	34.909	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	900.0	0	SC	0	-0.44	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	905.0	0	SC	0	-0.45	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	910.0	0	SC	0	-0.46	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	915.0	0	SC	0	-0.46	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	920.0	0	SC	0	-0.46	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	925.0	0	SC	0	-0.47	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	930.0	0	SC	0	-0.47	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	935.0	0	SC	0	-0.48	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	940.0	0	SC	0	-0.48	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	945.0	0	SC	0	-0.49	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	950.0	0	SC	0	-0.50	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	955.0	0	SC	0	-0.50	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	960.0	0	SC	0	-0.50	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	965.0	0	SC	0	-0.51	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	970.0	0	SC	0	-0.52	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	975.0	0	SC	0	-0.53	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	980.0	0	SC	0	-0.53	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	985.0	0	SC	0	-0.54	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	990.0	0	SC	0	-0.54	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	995.0	0	SC	0	-0.54	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1000.0	0	SC	0	-0.55	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1005.0	0	SC	0	-0.55	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1010.0	0	SC	0	-0.55	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1015.0	0	SC	0	-0.56	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1020.0	0	SC	0	-0.56	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1025.0	0	SC	0	-0.56	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1030.0	0	SC	0	-0.57	0	34.910	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1035.0	0	SC	0	-0.57	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1040.0	0	SC	0	-0.57	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1045.0	0	SC	0	-0.57	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1050.0	0	SC	0	-0.57	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1055.0	0	SC	0	-0.59	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1060.0	0	SC	0	-0.59	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1065.0	0	SC	0	-0.59	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1070.0	0	SC	0	-0.59	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1075.0	0	SC	0	-0.59	0	34.911	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1080.0	0	SC	0	-0.59	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1085.0	0	SC	0	-0.60	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1090.0	0	SC	0	-0.60	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1095.0	0	SC	0	-0.60	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1100.0	0	SC	0	-0.61	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1105.0	0	SC	0	-0.61	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1110.0	0	SC	0	-0.61	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1115.0	0	SC	0	-0.62	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1120.0	0	SC	0	-0.62	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1125.0	0	SC	0	-0.63	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1130.0	0	SC	0	-0.63	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1135.0	0	SC	0	-0.64	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1140.0	0	SC	0	-0.64	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1145.0	0	SC	0	-0.64	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1150.0	0	SC	0	-0.64	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1155.0	0	SC	0	-0.64	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1160.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1165.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1170.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1175.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1180.0	0	SC	0	-0.65	0	34.912	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1185.0	0	SC	0	-0.65	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1190.0	0	SC	0	-0.66	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1195.0	0	SC	0	-0.66	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1200.0	0	SC	0	-0.67	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1205.0	0	SC	0	-0.67	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1210.0	0	SC	0	-0.67	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1215.0	0	SC	0	-0.67	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1220.0	0	SC	0	-0.68	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1225.0	0	SC	0	-0.68	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1230.0	0	SC	0	-0.68	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1235.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1240.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1245.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1250.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1255.0	0	SC	0	-0.69	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1260.0	0	SC	0	-0.70	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1265.0	0	SC	0	-0.70	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1270.0	0	SC	0	-0.70	0	34.913	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1275.0	0	SC	0	-0.70	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1280.0	0	SC	0	-0.70	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1285.0	0	SC	0	-0.70	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1290.0	0	SC	0	-0.71	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1295.0	0	SC	0	-0.71	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1300.0	0	SC	0	-0.71	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1305.0	0	SC	0	-0.71	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1310.0	0	SC	0	-0.71	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1315.0	0	SC	0	-0.71	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1320.0	0	SC	0	-0.72	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1325.0	0	SC	0	-0.72	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1330.0	0	SC	0	-0.72	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1335.0	0	SC	0	-0.73	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1340.0	0	SC	0	-0.73	0	34.914	0
@5594__19931242	002	C	06/30/1993	14:52	16.0000	70.0000	0	1345.0	0	SC	0	-0.73	0	34.914	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	5.0	0	SC	0	8.83	0	34.078	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	10.0	0	SC	0	8.63	0	34.146	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	15.0	0	SC	0	7.85	0	34.361	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	20.0	0	SC	0	7.13	0	34.579	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	25.0	0	SC	0	6.86	0	34.699	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	30.0	0	SC	0	6.73	0	34.744	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	35.0	0	SC	0	6.72	0	34.789	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	40.0	0	SC	0	6.78	0	34.874	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	45.0	0	SC	0	6.83	0	34.915	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	50.0	0	SC	0	6.77	0	34.915	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	55.0	0	SC	0	6.72	0	34.916	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	60.0	0	SC	0	6.75	0	34.928	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	65.0	0	SC	0	6.77	0	34.942	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	70.0	0	SC	0	6.81	0	34.965	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	75.0	0	SC	0	6.82	0	34.984	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	80.0	0	SC	0	6.80	0	34.994	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	85.0	0	SC	0	6.78	0	35.006	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	90.0	0	SC	0	6.78	0	35.027	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	95.0	0	SC	0	6.75	0	35.047	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	100.0	0	SC	0	6.72	0	35.053	0
@5594__19931242	003	B	06/30/1993	18:54	17.0000	70.0000	0	105.0	0	SC	0	6.70	0	35.052	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	5.0	0	SC	0	8.92	0	34.246	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	10.0	0	SC	0	8.91	0	34.319	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	15.0	0	SC	0	8.42	0	34.625	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	20.0	0	SC	0	7.55	0	34.810	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	25.0	0	SC	0	6.96	0	34.849	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	30.0	0	SC	0	6.75	0	34.887	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	35.0	0	SC	0	6.70	0	34.916	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	40.0	0	SC	0	6.72	0	34.946	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	45.0	0	SC	0	6.77	0	34.982	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	50.0	0	SC	0	6.81	0	35.014	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	55.0	0	SC	0	6.83	0	35.033	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	60.0	0	SC	0	6.83	0	35.041	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	65.0	0	SC	0	6.83	0	35.054	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	70.0	0	SC	0	6.81	0	35.078	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	75.0	0	SC	0	6.79	0	35.092	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	80.0	0	SC	0	6.77	0	35.104	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	85.0	0	SC	0	6.76	0	35.111	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	90.0	0	SC	0	6.73	0	35.114	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	95.0	0	SC	0	6.70	0	35.118	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	100.0	0	SC	0	6.70	0	35.120	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	105.0	0	SC	0	6.68	0	35.122	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	110.0	0	SC	0	6.65	0	35.125	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	115.0	0	SC	0	6.63	0	35.126	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	120.0	0	SC	0	6.60	0	35.128	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	125.0	0	SC	0	6.56	0	35.131	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	130.0	0	SC	0	6.55	0	35.135	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	135.0	0	SC	0	6.55	0	35.138	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	140.0	0	SC	0	6.55	0	35.143	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	145.0	0	SC	0	6.54	0	35.145	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	150.0	0	SC	0	6.45	0	35.140	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	155.0	0	SC	0	6.31	0	35.128	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	160.0	0	SC	0	6.23	0	35.122	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	165.0	0	SC	0	6.18	0	35.121	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	170.0	0	SC	0	6.13	0	35.120	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	175.0	0	SC	0	6.10	0	35.119	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	180.0	0	SC	0	6.06	0	35.119	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	185.0	0	SC	0	6.02	0	35.119	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	190.0	0	SC	0	5.99	0	35.118	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	195.0	0	SC	0	5.94	0	35.116	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	200.0	0	SC	0	5.90	0	35.114	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	205.0	0	SC	0	5.87	0	35.113	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	210.0	0	SC	0	5.86	0	35.113	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	215.0	0	SC	0	5.85	0	35.113	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	220.0	0	SC	0	5.83	0	35.112	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	225.0	0	SC	0	5.81	0	35.112	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	230.0	0	SC	0	5.78	0	35.112	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	235.0	0	SC	0	5.76	0	35.112	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	240.0	0	SC	0	5.73	0	35.111	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	245.0	0	SC	0	5.70	0	35.110	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	250.0	0	SC	0	5.62	0	35.107	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	255.0	0	SC	0	5.55	0	35.104	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	260.0	0	SC	0	5.50	0	35.102	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	265.0	0	SC	0	5.48	0	35.102	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	270.0	0	SC	0	5.47	0	35.102	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	275.0	0	SC	0	5.46	0	35.102	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	280.0	0	SC	0	5.44	0	35.102	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	285.0	0	SC	0	5.40	0	35.100	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	290.0	0	SC	0	5.35	0	35.098	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	295.0	0	SC	0	5.27	0	35.095	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	300.0	0	SC	0	5.24	0	35.093	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	305.0	0	SC	0	5.21	0	35.092	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	310.0	0	SC	0	5.19	0	35.092	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	315.0	0	SC	0	5.17	0	35.092	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	320.0	0	SC	0	5.15	0	35.091	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	325.0	0	SC	0	5.12	0	35.091	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	330.0	0	SC	0	5.11	0	35.091	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	335.0	0	SC	0	5.11	0	35.091	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	340.0	0	SC	0	5.09	0	35.090	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	345.0	0	SC	0	5.07	0	35.089	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	350.0	0	SC	0	5.06	0	35.089	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	355.0	0	SC	0	5.05	0	35.088	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	360.0	0	SC	0	5.04	0	35.088	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	365.0	0	SC	0	5.03	0	35.088	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	370.0	0	SC	0	5.00	0	35.087	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	375.0	0	SC	0	4.98	0	35.087	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	380.0	0	SC	0	4.96	0	35.085	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	385.0	0	SC	0	4.94	0	35.085	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	390.0	0	SC	0	4.93	0	35.085	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	395.0	0	SC	0	4.88	0	35.084	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	400.0	0	SC	0	4.86	0	35.082	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	405.0	0	SC	0	4.72	0	35.071	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	410.0	0	SC	0	4.66	0	35.071	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	415.0	0	SC	0	4.63	0	35.071	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	420.0	0	SC	0	4.56	0	35.073	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	425.0	0	SC	0	4.51	0	35.075	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	430.0	0	SC	0	4.44	0	35.075	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	435.0	0	SC	0	4.40	0	35.076	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	440.0	0	SC	0	4.38	0	35.083	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	445.0	0	SC	0	4.38	0	35.083	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	450.0	0	SC	0	4.35	0	35.083	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	455.0	0	SC	0	4.34	0	35.083	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	460.0	0	SC	0	4.30	0	35.081	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	465.0	0	SC	0	4.24	0	35.079	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	470.0	0	SC	0	4.18	0	35.077	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	475.0	0	SC	0	4.15	0	35.076	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	480.0	0	SC	0	4.11	0	35.075	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	485.0	0	SC	0	4.04	0	35.071	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	490.0	0	SC	0	3.96	0	35.065	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	495.0	0	SC	0	3.81	0	35.055	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	500.0	0	SC	0	3.71	0	35.047	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	505.0	0	SC	0	3.60	0	35.040	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	510.0	0	SC	0	3.50	0	35.033	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	515.0	0	SC	0	3.42	0	35.028	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	520.0	0	SC	0	3.37	0	35.025	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	525.0	0	SC	0	3.36	0	35.025	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	530.0	0	SC	0	3.35	0	35.025	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	535.0	0	SC	0	3.31	0	35.023	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	540.0	0	SC	0	3.27	0	35.020	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	545.0	0	SC	0	3.21	0	35.016	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	550.0	0	SC	0	3.10	0	35.008	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	555.0	0	SC	0	3.01	0	35.002	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	560.0	0	SC	0	2.92	0	34.997	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	565.0	0	SC	0	2.77	0	34.987	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	570.0	0	SC	0	2.66	0	34.981	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	575.0	0	SC	0	2.57	0	34.975	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	580.0	0	SC	0	2.42	0	34.967	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	585.0	0	SC	0	2.28	0	34.961	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	590.0	0	SC	0	2.23	0	34.959	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	595.0	0	SC	0	2.18	0	34.958	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	600.0	0	SC	0	2.13	0	34.956	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	605.0	0	SC	0	2.06	0	34.954	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	610.0	0	SC	0	2.01	0	34.951	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	615.0	0	SC	0	1.93	0	34.948	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	620.0	0	SC	0	1.85	0	34.945	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	625.0	0	SC	0	1.81	0	34.943	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	630.0	0	SC	0	1.79	0	34.943	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	635.0	0	SC	0	1.69	0	34.938	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	640.0	0	SC	0	1.53	0	34.931	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	645.0	0	SC	0	1.39	0	34.925	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	650.0	0	SC	0	1.29	0	34.922	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	655.0	0	SC	0	1.22	0	34.920	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	660.0	0	SC	0	1.19	0	34.920	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	665.0	0	SC	0	1.15	0	34.920	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	670.0	0	SC	0	1.11	0	34.920	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	675.0	0	SC	0	1.03	0	34.919	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	680.0	0	SC	0	0.95	0	34.918	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	685.0	0	SC	0	0.88	0	34.917	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	690.0	0	SC	0	0.84	0	34.917	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	695.0	0	SC	0	0.80	0	34.918	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	700.0	0	SC	0	0.76	0	34.918	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	705.0	0	SC	0	0.75	0	34.918	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	710.0	0	SC	0	0.69	0	34.917	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	715.0	0	SC	0	0.61	0	34.915	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	720.0	0	SC	0	0.54	0	34.914	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	725.0	0	SC	0	0.49	0	34.913	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	730.0	0	SC	0	0.46	0	34.912	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	735.0	0	SC	0	0.43	0	34.912	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	740.0	0	SC	0	0.39	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	745.0	0	SC	0	0.35	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	750.0	0	SC	0	0.30	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	755.0	0	SC	0	0.24	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	760.0	0	SC	0	0.20	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	765.0	0	SC	0	0.17	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	770.0	0	SC	0	0.15	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	775.0	0	SC	0	0.13	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	780.0	0	SC	0	0.10	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	785.0	0	SC	0	0.07	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	790.0	0	SC	0	0.04	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	795.0	0	SC	0	0.02	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	800.0	0	SC	0	0.00	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	805.0	0	SC	0	0.00	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	810.0	0	SC	0	-0.02	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	815.0	0	SC	0	-0.05	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	820.0	0	SC	0	-0.09	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	825.0	0	SC	0	-0.12	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	830.0	0	SC	0	-0.16	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	835.0	0	SC	0	-0.18	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	840.0	0	SC	0	-0.20	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	845.0	0	SC	0	-0.25	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	850.0	0	SC	0	-0.27	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	855.0	0	SC	0	-0.31	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	860.0	0	SC	0	-0.32	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	865.0	0	SC	0	-0.34	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	870.0	0	SC	0	-0.36	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	875.0	0	SC	0	-0.37	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	880.0	0	SC	0	-0.40	0	34.910	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	885.0	0	SC	0	-0.41	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	890.0	0	SC	0	-0.41	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	895.0	0	SC	0	-0.43	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	900.0	0	SC	0	-0.44	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	905.0	0	SC	0	-0.46	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	910.0	0	SC	0	-0.47	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	915.0	0	SC	0	-0.47	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	920.0	0	SC	0	-0.48	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	925.0	0	SC	0	-0.48	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	930.0	0	SC	0	-0.48	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	935.0	0	SC	0	-0.48	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	940.0	0	SC	0	-0.48	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	945.0	0	SC	0	-0.48	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	950.0	0	SC	0	-0.48	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	955.0	0	SC	0	-0.49	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	960.0	0	SC	0	-0.49	0	34.911	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	965.0	0	SC	0	-0.49	0	34.912	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	970.0	0	SC	0	-0.50	0	34.912	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	975.0	0	SC	0	-0.50	0	34.912	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	980.0	0	SC	0	-0.50	0	34.912	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	985.0	0	SC	0	-0.51	0	34.912	0
@5594__19931242	004	B	06/30/1993	23:00	17.0000	70.5000	0	990.0	0	SC	0	-0.51	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	5.0	0	SC	0	8.75	0	34.656	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	10.0	0	SC	0	8.76	0	34.659	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	15.0	0	SC	0	8.75	0	34.666	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	20.0	0	SC	0	8.60	0	34.677	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	25.0	0	SC	0	7.97	0	34.732	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	30.0	0	SC	0	7.31	0	34.827	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	35.0	0	SC	0	7.07	0	34.919	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	40.0	0	SC	0	6.97	0	34.999	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	45.0	0	SC	0	6.88	0	35.050	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	50.0	0	SC	0	6.79	0	35.083	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	55.0	0	SC	0	6.75	0	35.101	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	60.0	0	SC	0	6.72	0	35.108	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	65.0	0	SC	0	6.70	0	35.115	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	70.0	0	SC	0	6.66	0	35.121	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	75.0	0	SC	0	6.62	0	35.124	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	80.0	0	SC	0	6.58	0	35.128	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	85.0	0	SC	0	6.54	0	35.132	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	90.0	0	SC	0	6.50	0	35.133	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	95.0	0	SC	0	6.45	0	35.131	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	100.0	0	SC	0	6.40	0	35.128	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	105.0	0	SC	0	6.34	0	35.127	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	110.0	0	SC	0	6.31	0	35.126	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	115.0	0	SC	0	6.29	0	35.128	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	120.0	0	SC	0	6.27	0	35.129	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	125.0	0	SC	0	6.22	0	35.127	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	130.0	0	SC	0	6.17	0	35.124	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	135.0	0	SC	0	6.14	0	35.122	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	140.0	0	SC	0	6.11	0	35.122	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	145.0	0	SC	0	6.08	0	35.122	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	150.0	0	SC	0	6.05	0	35.122	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	155.0	0	SC	0	6.02	0	35.121	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	160.0	0	SC	0	5.98	0	35.120	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	165.0	0	SC	0	5.95	0	35.119	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	170.0	0	SC	0	5.92	0	35.118	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	175.0	0	SC	0	5.90	0	35.118	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	180.0	0	SC	0	5.87	0	35.117	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	185.0	0	SC	0	5.84	0	35.115	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	190.0	0	SC	0	5.82	0	35.115	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	195.0	0	SC	0	5.79	0	35.114	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	200.0	0	SC	0	5.76	0	35.113	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	205.0	0	SC	0	5.74	0	35.112	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	210.0	0	SC	0	5.71	0	35.111	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	215.0	0	SC	0	5.69	0	35.110	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	220.0	0	SC	0	5.67	0	35.109	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	225.0	0	SC	0	5.63	0	35.107	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	230.0	0	SC	0	5.60	0	35.106	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	235.0	0	SC	0	5.57	0	35.105	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	240.0	0	SC	0	5.55	0	35.105	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	245.0	0	SC	0	5.52	0	35.104	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	250.0	0	SC	0	5.49	0	35.103	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	255.0	0	SC	0	5.47	0	35.103	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	260.0	0	SC	0	5.46	0	35.103	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	265.0	0	SC	0	5.43	0	35.102	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	270.0	0	SC	0	5.41	0	35.101	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	275.0	0	SC	0	5.39	0	35.100	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	280.0	0	SC	0	5.36	0	35.099	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	285.0	0	SC	0	5.32	0	35.097	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	290.0	0	SC	0	5.28	0	35.095	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	295.0	0	SC	0	5.26	0	35.095	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	300.0	0	SC	0	5.23	0	35.094	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	305.0	0	SC	0	5.18	0	35.092	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	310.0	0	SC	0	5.15	0	35.091	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	315.0	0	SC	0	5.12	0	35.089	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	320.0	0	SC	0	5.08	0	35.086	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	325.0	0	SC	0	5.05	0	35.086	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	330.0	0	SC	0	5.01	0	35.082	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	335.0	0	SC	0	4.98	0	35.081	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	340.0	0	SC	0	4.92	0	35.078	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	345.0	0	SC	0	4.88	0	35.078	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	350.0	0	SC	0	4.85	0	35.077	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	355.0	0	SC	0	4.77	0	35.071	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	360.0	0	SC	0	4.74	0	35.071	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	365.0	0	SC	0	4.74	0	35.074	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	370.0	0	SC	0	4.71	0	35.078	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	375.0	0	SC	0	4.68	0	35.078	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	380.0	0	SC	0	4.61	0	35.076	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	385.0	0	SC	0	4.51	0	35.071	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	390.0	0	SC	0	4.44	0	35.067	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	395.0	0	SC	0	4.33	0	35.064	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	400.0	0	SC	0	4.27	0	35.063	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	405.0	0	SC	0	4.25	0	35.063	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	410.0	0	SC	0	4.25	0	35.073	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	415.0	0	SC	0	4.25	0	35.079	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	420.0	0	SC	0	4.25	0	35.080	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	425.0	0	SC	0	4.24	0	35.081	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	430.0	0	SC	0	4.21	0	35.081	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	435.0	0	SC	0	4.18	0	35.079	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	440.0	0	SC	0	4.09	0	35.072	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	445.0	0	SC	0	4.03	0	35.068	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	450.0	0	SC	0	3.92	0	35.059	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	455.0	0	SC	0	3.82	0	35.050	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	460.0	0	SC	0	3.77	0	35.046	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	465.0	0	SC	0	3.71	0	35.044	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	470.0	0	SC	0	3.62	0	35.039	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	475.0	0	SC	0	3.50	0	35.030	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	480.0	0	SC	0	3.39	0	35.023	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	485.0	0	SC	0	3.24	0	35.013	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	490.0	0	SC	0	3.07	0	35.003	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	495.0	0	SC	0	2.98	0	34.999	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	500.0	0	SC	0	2.87	0	34.994	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	505.0	0	SC	0	2.79	0	34.989	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	510.0	0	SC	0	2.69	0	34.984	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	515.0	0	SC	0	2.59	0	34.978	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	520.0	0	SC	0	2.47	0	34.971	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	525.0	0	SC	0	2.31	0	34.962	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	530.0	0	SC	0	2.18	0	34.955	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	535.0	0	SC	0	2.08	0	34.952	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	540.0	0	SC	0	1.98	0	34.947	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	545.0	0	SC	0	1.89	0	34.944	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	550.0	0	SC	0	1.81	0	34.943	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	555.0	0	SC	0	1.72	0	34.940	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	560.0	0	SC	0	1.62	0	34.936	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	565.0	0	SC	0	1.53	0	34.933	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	570.0	0	SC	0	1.45	0	34.930	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	575.0	0	SC	0	1.38	0	34.928	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	580.0	0	SC	0	1.29	0	34.925	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	585.0	0	SC	0	1.20	0	34.923	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	590.0	0	SC	0	1.12	0	34.921	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	595.0	0	SC	0	1.05	0	34.919	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	600.0	0	SC	0	0.98	0	34.918	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	605.0	0	SC	0	0.92	0	34.918	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	610.0	0	SC	0	0.86	0	34.917	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	615.0	0	SC	0	0.78	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	620.0	0	SC	0	0.69	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	625.0	0	SC	0	0.63	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	630.0	0	SC	0	0.59	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	635.0	0	SC	0	0.55	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	640.0	0	SC	0	0.53	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	645.0	0	SC	0	0.50	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	650.0	0	SC	0	0.48	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	655.0	0	SC	0	0.43	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	660.0	0	SC	0	0.36	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	665.0	0	SC	0	0.32	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	670.0	0	SC	0	0.30	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	675.0	0	SC	0	0.28	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	680.0	0	SC	0	0.26	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	685.0	0	SC	0	0.24	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	690.0	0	SC	0	0.22	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	695.0	0	SC	0	0.18	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	700.0	0	SC	0	0.14	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	705.0	0	SC	0	0.10	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	710.0	0	SC	0	0.06	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	715.0	0	SC	0	0.03	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	720.0	0	SC	0	0.00	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	725.0	0	SC	0	-0.02	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	730.0	0	SC	0	-0.03	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	735.0	0	SC	0	-0.06	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	740.0	0	SC	0	-0.08	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	745.0	0	SC	0	-0.10	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	750.0	0	SC	0	-0.13	0	34.907	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	755.0	0	SC	0	-0.14	0	34.907	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	760.0	0	SC	0	-0.16	0	34.907	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	765.0	0	SC	0	-0.17	0	34.907	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	770.0	0	SC	0	-0.18	0	34.907	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	775.0	0	SC	0	-0.20	0	34.907	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	780.0	0	SC	0	-0.22	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	785.0	0	SC	0	-0.23	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	790.0	0	SC	0	-0.24	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	795.0	0	SC	0	-0.25	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	800.0	0	SC	0	-0.27	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	805.0	0	SC	0	-0.28	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	810.0	0	SC	0	-0.31	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	815.0	0	SC	0	-0.32	0	34.908	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	820.0	0	SC	0	-0.33	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	825.0	0	SC	0	-0.35	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	830.0	0	SC	0	-0.36	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	835.0	0	SC	0	-0.37	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	840.0	0	SC	0	-0.38	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	845.0	0	SC	0	-0.39	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	850.0	0	SC	0	-0.40	0	34.909	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	855.0	0	SC	0	-0.41	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	860.0	0	SC	0	-0.42	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	865.0	0	SC	0	-0.43	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	870.0	0	SC	0	-0.44	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	875.0	0	SC	0	-0.45	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	880.0	0	SC	0	-0.45	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	885.0	0	SC	0	-0.46	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	890.0	0	SC	0	-0.47	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	895.0	0	SC	0	-0.47	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	900.0	0	SC	0	-0.48	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	905.0	0	SC	0	-0.48	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	910.0	0	SC	0	-0.49	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	915.0	0	SC	0	-0.49	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	920.0	0	SC	0	-0.50	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	925.0	0	SC	0	-0.51	0	34.910	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	930.0	0	SC	0	-0.51	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	935.0	0	SC	0	-0.52	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	940.0	0	SC	0	-0.52	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	945.0	0	SC	0	-0.53	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	950.0	0	SC	0	-0.54	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	955.0	0	SC	0	-0.55	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	960.0	0	SC	0	-0.55	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	965.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	970.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	975.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	980.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	985.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	990.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	995.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1000.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1005.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1010.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1015.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1020.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1025.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1030.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1035.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1040.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1045.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1050.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1055.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1060.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1065.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1070.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1075.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1080.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1085.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1090.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1095.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1100.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1105.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1110.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1115.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1120.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1125.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1130.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1135.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1140.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1145.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1150.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1155.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1160.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1165.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1170.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1175.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1180.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1185.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1190.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1195.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1200.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1205.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1210.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1215.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1220.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1225.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1230.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1235.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1240.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1245.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1250.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1255.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1260.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1265.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1270.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1275.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1280.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1285.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1290.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1295.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1300.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1305.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1310.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1315.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1320.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1325.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1330.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1335.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1340.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1345.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1350.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1355.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1360.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1365.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1370.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1375.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1380.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1385.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1390.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1395.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1400.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1405.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1410.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1415.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1420.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1425.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1430.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1435.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1440.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1445.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1450.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1455.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1460.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1465.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1470.0	0	SC	0	-0.84	0	34.915	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1475.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1480.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1485.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1490.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1495.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1500.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1505.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1510.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1515.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1520.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1525.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1530.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1535.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1540.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1545.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1550.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1555.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1560.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1565.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1570.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1575.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1580.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1585.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1590.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1595.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1600.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1605.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1610.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1615.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1620.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1625.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1630.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1635.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1640.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1645.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1650.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1655.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1660.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1665.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1670.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1675.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1680.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1685.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1690.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1695.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1700.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1705.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1710.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1715.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1720.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1725.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1730.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1735.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1740.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1745.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1750.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1755.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1760.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1765.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1770.0	0	SC	0	-0.89	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1775.0	0	SC	0	-0.89	0	34.916	0
@5594__19931243	001	C	07/01/1993	01:49	16.0000	70.5000	0	1780.0	0	SC	0	-0.89	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	5.0	0	SC	0	8.39	0	34.576	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	10.0	0	SC	0	8.39	0	34.576	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	15.0	0	SC	0	8.26	0	34.582	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	20.0	0	SC	0	7.89	0	34.647	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	25.0	0	SC	0	7.40	0	34.776	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	30.0	0	SC	0	7.03	0	34.880	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	35.0	0	SC	0	6.86	0	34.968	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	40.0	0	SC	0	6.80	0	35.022	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	45.0	0	SC	0	6.71	0	35.040	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	50.0	0	SC	0	6.61	0	35.052	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	55.0	0	SC	0	6.58	0	35.070	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	60.0	0	SC	0	6.58	0	35.089	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	65.0	0	SC	0	6.57	0	35.104	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	70.0	0	SC	0	6.55	0	35.114	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	75.0	0	SC	0	6.55	0	35.123	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	80.0	0	SC	0	6.52	0	35.127	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	85.0	0	SC	0	6.46	0	35.124	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	90.0	0	SC	0	6.40	0	35.122	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	95.0	0	SC	0	6.36	0	35.122	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	100.0	0	SC	0	6.35	0	35.123	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	105.0	0	SC	0	6.33	0	35.122	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	110.0	0	SC	0	6.29	0	35.120	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	115.0	0	SC	0	6.26	0	35.119	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	120.0	0	SC	0	6.23	0	35.119	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	125.0	0	SC	0	6.20	0	35.118	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	130.0	0	SC	0	6.14	0	35.109	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	135.0	0	SC	0	6.05	0	35.101	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	140.0	0	SC	0	6.01	0	35.096	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	145.0	0	SC	0	5.98	0	35.096	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	150.0	0	SC	0	5.94	0	35.094	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	155.0	0	SC	0	5.90	0	35.094	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	160.0	0	SC	0	5.89	0	35.095	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	165.0	0	SC	0	5.91	0	35.102	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	170.0	0	SC	0	5.92	0	35.106	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	175.0	0	SC	0	5.91	0	35.108	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	180.0	0	SC	0	5.89	0	35.109	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	185.0	0	SC	0	5.87	0	35.109	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	190.0	0	SC	0	5.84	0	35.107	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	195.0	0	SC	0	5.81	0	35.106	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	200.0	0	SC	0	5.79	0	35.107	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	205.0	0	SC	0	5.77	0	35.107	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	210.0	0	SC	0	5.75	0	35.106	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	215.0	0	SC	0	5.73	0	35.106	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	220.0	0	SC	0	5.72	0	35.106	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	225.0	0	SC	0	5.69	0	35.106	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	230.0	0	SC	0	5.66	0	35.103	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	235.0	0	SC	0	5.64	0	35.103	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	240.0	0	SC	0	5.62	0	35.103	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	245.0	0	SC	0	5.62	0	35.105	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	250.0	0	SC	0	5.60	0	35.105	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	255.0	0	SC	0	5.58	0	35.105	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	260.0	0	SC	0	5.56	0	35.105	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	265.0	0	SC	0	5.54	0	35.105	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	270.0	0	SC	0	5.53	0	35.104	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	275.0	0	SC	0	5.51	0	35.104	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	280.0	0	SC	0	5.49	0	35.104	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	285.0	0	SC	0	5.46	0	35.103	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	290.0	0	SC	0	5.44	0	35.103	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	295.0	0	SC	0	5.43	0	35.103	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	300.0	0	SC	0	5.39	0	35.102	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	305.0	0	SC	0	5.35	0	35.100	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	310.0	0	SC	0	5.32	0	35.100	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	315.0	0	SC	0	5.29	0	35.097	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	320.0	0	SC	0	5.28	0	35.097	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	325.0	0	SC	0	5.22	0	35.093	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	330.0	0	SC	0	5.16	0	35.088	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	335.0	0	SC	0	5.11	0	35.084	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	340.0	0	SC	0	5.07	0	35.081	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	345.0	0	SC	0	5.03	0	35.080	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	350.0	0	SC	0	4.99	0	35.079	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	355.0	0	SC	0	4.94	0	35.078	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	360.0	0	SC	0	4.85	0	35.072	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	365.0	0	SC	0	4.80	0	35.071	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	370.0	0	SC	0	4.76	0	35.071	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	375.0	0	SC	0	4.72	0	35.071	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	380.0	0	SC	0	4.69	0	35.070	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	385.0	0	SC	0	4.61	0	35.065	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	390.0	0	SC	0	4.58	0	35.066	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	395.0	0	SC	0	4.58	0	35.077	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	400.0	0	SC	0	4.58	0	35.082	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	405.0	0	SC	0	4.53	0	35.082	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	410.0	0	SC	0	4.50	0	35.082	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	415.0	0	SC	0	4.45	0	35.082	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	420.0	0	SC	0	4.41	0	35.080	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	425.0	0	SC	0	4.38	0	35.080	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	430.0	0	SC	0	4.35	0	35.080	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	435.0	0	SC	0	4.30	0	35.079	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	440.0	0	SC	0	4.25	0	35.074	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	445.0	0	SC	0	4.11	0	35.058	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	450.0	0	SC	0	4.02	0	35.052	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	455.0	0	SC	0	3.99	0	35.051	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	460.0	0	SC	0	3.93	0	35.049	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	465.0	0	SC	0	3.86	0	35.045	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	470.0	0	SC	0	3.78	0	35.041	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	475.0	0	SC	0	3.70	0	35.036	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	480.0	0	SC	0	3.59	0	35.031	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	485.0	0	SC	0	3.51	0	35.026	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	490.0	0	SC	0	3.43	0	35.022	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	495.0	0	SC	0	3.32	0	35.016	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	500.0	0	SC	0	3.22	0	35.009	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	505.0	0	SC	0	3.08	0	35.001	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	510.0	0	SC	0	2.96	0	34.994	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	515.0	0	SC	0	2.85	0	34.988	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	520.0	0	SC	0	2.73	0	34.982	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	525.0	0	SC	0	2.63	0	34.977	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	530.0	0	SC	0	2.54	0	34.973	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	535.0	0	SC	0	2.45	0	34.969	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	540.0	0	SC	0	2.36	0	34.965	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	545.0	0	SC	0	2.26	0	34.961	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	550.0	0	SC	0	2.17	0	34.958	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	555.0	0	SC	0	2.10	0	34.956	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	560.0	0	SC	0	2.04	0	34.954	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	565.0	0	SC	0	1.96	0	34.951	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	570.0	0	SC	0	1.87	0	34.948	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	575.0	0	SC	0	1.78	0	34.944	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	580.0	0	SC	0	1.68	0	34.942	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	585.0	0	SC	0	1.62	0	34.940	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	590.0	0	SC	0	1.56	0	34.939	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	595.0	0	SC	0	1.48	0	34.936	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	600.0	0	SC	0	1.38	0	34.932	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	605.0	0	SC	0	1.30	0	34.930	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	610.0	0	SC	0	1.24	0	34.928	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	615.0	0	SC	0	1.17	0	34.926	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	620.0	0	SC	0	1.09	0	34.924	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	625.0	0	SC	0	1.01	0	34.921	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	630.0	0	SC	0	0.92	0	34.918	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	635.0	0	SC	0	0.85	0	34.917	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	640.0	0	SC	0	0.78	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	645.0	0	SC	0	0.71	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	650.0	0	SC	0	0.65	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	655.0	0	SC	0	0.62	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	660.0	0	SC	0	0.56	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	665.0	0	SC	0	0.51	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	670.0	0	SC	0	0.46	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	675.0	0	SC	0	0.43	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	680.0	0	SC	0	0.40	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	685.0	0	SC	0	0.38	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	690.0	0	SC	0	0.35	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	695.0	0	SC	0	0.31	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	700.0	0	SC	0	0.28	0	34.906	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	705.0	0	SC	0	0.26	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	710.0	0	SC	0	0.24	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	715.0	0	SC	0	0.23	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	720.0	0	SC	0	0.21	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	725.0	0	SC	0	0.18	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	730.0	0	SC	0	0.16	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	735.0	0	SC	0	0.13	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	740.0	0	SC	0	0.11	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	745.0	0	SC	0	0.07	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	750.0	0	SC	0	0.05	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	755.0	0	SC	0	0.03	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	760.0	0	SC	0	0.01	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	765.0	0	SC	0	-0.01	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	770.0	0	SC	0	-0.04	0	34.906	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	775.0	0	SC	0	-0.06	0	34.906	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	780.0	0	SC	0	-0.08	0	34.906	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	785.0	0	SC	0	-0.09	0	34.906	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	790.0	0	SC	0	-0.10	0	34.906	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	795.0	0	SC	0	-0.10	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	800.0	0	SC	0	-0.11	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	805.0	0	SC	0	-0.13	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	810.0	0	SC	0	-0.16	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	815.0	0	SC	0	-0.17	0	34.907	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	820.0	0	SC	0	-0.19	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	825.0	0	SC	0	-0.19	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	830.0	0	SC	0	-0.21	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	835.0	0	SC	0	-0.23	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	840.0	0	SC	0	-0.24	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	845.0	0	SC	0	-0.26	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	850.0	0	SC	0	-0.27	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	855.0	0	SC	0	-0.28	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	860.0	0	SC	0	-0.28	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	865.0	0	SC	0	-0.28	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	870.0	0	SC	0	-0.31	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	875.0	0	SC	0	-0.32	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	880.0	0	SC	0	-0.33	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	885.0	0	SC	0	-0.35	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	890.0	0	SC	0	-0.35	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	895.0	0	SC	0	-0.36	0	34.908	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	900.0	0	SC	0	-0.37	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	905.0	0	SC	0	-0.38	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	910.0	0	SC	0	-0.39	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	915.0	0	SC	0	-0.40	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	920.0	0	SC	0	-0.41	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	925.0	0	SC	0	-0.42	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	930.0	0	SC	0	-0.43	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	935.0	0	SC	0	-0.43	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	940.0	0	SC	0	-0.44	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	945.0	0	SC	0	-0.45	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	950.0	0	SC	0	-0.46	0	34.909	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	955.0	0	SC	0	-0.46	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	960.0	0	SC	0	-0.47	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	965.0	0	SC	0	-0.47	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	970.0	0	SC	0	-0.48	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	975.0	0	SC	0	-0.49	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	980.0	0	SC	0	-0.49	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	985.0	0	SC	0	-0.50	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	990.0	0	SC	0	-0.51	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	995.0	0	SC	0	-0.51	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1000.0	0	SC	0	-0.52	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1005.0	0	SC	0	-0.53	0	34.910	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1010.0	0	SC	0	-0.53	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1015.0	0	SC	0	-0.54	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1020.0	0	SC	0	-0.55	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1025.0	0	SC	0	-0.55	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1030.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1035.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1040.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1045.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1050.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1055.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1060.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1065.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1070.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1075.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1080.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1085.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1090.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1095.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1100.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1105.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1110.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1115.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1120.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1125.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1130.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1135.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1140.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1145.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1150.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1155.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1160.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1165.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1170.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1175.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1180.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1185.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1190.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1195.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1200.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1205.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1210.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1215.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1220.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1225.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1230.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1235.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1240.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1245.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1250.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1255.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1260.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1265.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1270.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1275.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1280.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1285.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1290.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1295.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1300.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1305.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1310.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1315.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1320.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1325.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1330.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1335.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1340.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1345.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1350.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1355.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1360.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1365.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1370.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1375.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1380.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1385.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1390.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1395.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1400.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1405.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1410.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1415.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1420.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1425.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1430.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1435.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1440.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1445.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1450.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1455.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1460.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1465.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1470.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1475.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1480.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1485.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1490.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1495.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1500.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1505.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1510.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1515.0	0	SC	0	-0.81	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1520.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1525.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1530.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1535.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1540.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1545.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1550.0	0	SC	0	-0.82	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1555.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1560.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1565.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1570.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1575.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1580.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1585.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1590.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1595.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1600.0	0	SC	0	-0.83	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1605.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1610.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1615.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1620.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1625.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1630.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1635.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1640.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1645.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1650.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1655.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1660.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1665.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1670.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1675.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1680.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1685.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1690.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1695.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1700.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1705.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1710.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1715.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1720.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1725.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1730.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1735.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1740.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1745.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1750.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1755.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1760.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1765.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1770.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1775.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1780.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1785.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1790.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1795.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1800.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1805.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1810.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1815.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1820.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1825.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1830.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1835.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1840.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1845.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1850.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1855.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1860.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1865.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1870.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1875.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1880.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1885.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1890.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1895.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1900.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1905.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1910.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1915.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1920.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1925.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1930.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1935.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1940.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1945.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1950.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1955.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	002	C	07/01/1993	04:58	15.0000	70.5000	0	1960.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	5.0	0	SC	0	8.22	0	34.310	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	10.0	0	SC	0	8.22	0	34.310	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	15.0	0	SC	0	8.10	0	34.314	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	20.0	0	SC	0	7.59	0	34.365	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	25.0	0	SC	0	7.03	0	34.460	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	30.0	0	SC	0	6.73	0	34.568	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	35.0	0	SC	0	6.61	0	34.685	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	40.0	0	SC	0	6.60	0	34.775	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	45.0	0	SC	0	6.55	0	34.827	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	50.0	0	SC	0	6.50	0	34.860	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	55.0	0	SC	0	6.51	0	34.903	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	60.0	0	SC	0	6.55	0	34.939	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	65.0	0	SC	0	6.59	0	34.967	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	70.0	0	SC	0	6.61	0	34.997	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	75.0	0	SC	0	6.61	0	35.025	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	80.0	0	SC	0	6.62	0	35.050	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	85.0	0	SC	0	6.63	0	35.069	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	90.0	0	SC	0	6.63	0	35.084	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	95.0	0	SC	0	6.66	0	35.099	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	100.0	0	SC	0	6.68	0	35.111	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	105.0	0	SC	0	6.68	0	35.117	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	110.0	0	SC	0	6.65	0	35.119	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	115.0	0	SC	0	6.60	0	35.120	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	120.0	0	SC	0	6.58	0	35.123	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	125.0	0	SC	0	6.54	0	35.125	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	130.0	0	SC	0	6.51	0	35.126	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	135.0	0	SC	0	6.47	0	35.127	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	140.0	0	SC	0	6.45	0	35.127	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	145.0	0	SC	0	6.42	0	35.128	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	150.0	0	SC	0	6.39	0	35.128	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	155.0	0	SC	0	6.35	0	35.128	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	160.0	0	SC	0	6.31	0	35.127	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	165.0	0	SC	0	6.25	0	35.123	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	170.0	0	SC	0	6.19	0	35.119	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	175.0	0	SC	0	6.14	0	35.116	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	180.0	0	SC	0	6.10	0	35.114	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	185.0	0	SC	0	6.08	0	35.112	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	190.0	0	SC	0	6.04	0	35.111	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	195.0	0	SC	0	6.01	0	35.110	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	200.0	0	SC	0	6.00	0	35.110	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	205.0	0	SC	0	5.99	0	35.112	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	210.0	0	SC	0	5.98	0	35.113	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	215.0	0	SC	0	5.96	0	35.113	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	220.0	0	SC	0	5.92	0	35.111	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	225.0	0	SC	0	5.90	0	35.111	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	230.0	0	SC	0	5.88	0	35.113	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	235.0	0	SC	0	5.86	0	35.114	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	240.0	0	SC	0	5.84	0	35.113	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	245.0	0	SC	0	5.81	0	35.113	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	250.0	0	SC	0	5.79	0	35.112	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	255.0	0	SC	0	5.77	0	35.111	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	260.0	0	SC	0	5.75	0	35.111	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	265.0	0	SC	0	5.72	0	35.110	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	270.0	0	SC	0	5.71	0	35.109	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	275.0	0	SC	0	5.68	0	35.108	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	280.0	0	SC	0	5.67	0	35.108	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	285.0	0	SC	0	5.66	0	35.107	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	290.0	0	SC	0	5.63	0	35.106	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	295.0	0	SC	0	5.60	0	35.105	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	300.0	0	SC	0	5.57	0	35.104	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	305.0	0	SC	0	5.56	0	35.103	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	310.0	0	SC	0	5.53	0	35.102	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	315.0	0	SC	0	5.48	0	35.100	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	320.0	0	SC	0	5.45	0	35.099	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	325.0	0	SC	0	5.43	0	35.098	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	330.0	0	SC	0	5.40	0	35.097	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	335.0	0	SC	0	5.37	0	35.095	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	340.0	0	SC	0	5.34	0	35.094	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	345.0	0	SC	0	5.29	0	35.092	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	350.0	0	SC	0	5.26	0	35.091	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	355.0	0	SC	0	5.20	0	35.087	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	360.0	0	SC	0	5.15	0	35.085	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	365.0	0	SC	0	5.08	0	35.082	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	370.0	0	SC	0	5.00	0	35.079	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	375.0	0	SC	0	4.95	0	35.076	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	380.0	0	SC	0	4.90	0	35.074	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	385.0	0	SC	0	4.88	0	35.074	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	390.0	0	SC	0	4.86	0	35.073	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	395.0	0	SC	0	4.78	0	35.070	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	400.0	0	SC	0	4.68	0	35.067	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	405.0	0	SC	0	4.61	0	35.062	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	410.0	0	SC	0	4.55	0	35.060	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	415.0	0	SC	0	4.53	0	35.059	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	420.0	0	SC	0	4.52	0	35.059	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	425.0	0	SC	0	4.52	0	35.062	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	430.0	0	SC	0	4.49	0	35.065	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	435.0	0	SC	0	4.47	0	35.065	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	440.0	0	SC	0	4.42	0	35.065	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	445.0	0	SC	0	4.36	0	35.064	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	450.0	0	SC	0	4.30	0	35.062	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	455.0	0	SC	0	4.21	0	35.058	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	460.0	0	SC	0	4.13	0	35.056	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	465.0	0	SC	0	4.08	0	35.054	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	470.0	0	SC	0	4.03	0	35.053	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	475.0	0	SC	0	3.95	0	35.049	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	480.0	0	SC	0	3.87	0	35.045	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	485.0	0	SC	0	3.80	0	35.041	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	490.0	0	SC	0	3.73	0	35.038	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	495.0	0	SC	0	3.61	0	35.031	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	500.0	0	SC	0	3.49	0	35.024	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	505.0	0	SC	0	3.32	0	35.015	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	510.0	0	SC	0	3.18	0	35.007	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	515.0	0	SC	0	3.08	0	35.002	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	520.0	0	SC	0	2.95	0	34.994	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	525.0	0	SC	0	2.78	0	34.985	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	530.0	0	SC	0	2.68	0	34.981	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	535.0	0	SC	0	2.61	0	34.979	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	540.0	0	SC	0	2.51	0	34.974	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	545.0	0	SC	0	2.40	0	34.969	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	550.0	0	SC	0	2.37	0	34.968	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	555.0	0	SC	0	2.31	0	34.966	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	560.0	0	SC	0	2.24	0	34.963	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	565.0	0	SC	0	2.16	0	34.959	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	570.0	0	SC	0	1.98	0	34.951	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	575.0	0	SC	0	1.86	0	34.946	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	580.0	0	SC	0	1.78	0	34.943	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	585.0	0	SC	0	1.70	0	34.940	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	590.0	0	SC	0	1.66	0	34.939	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	595.0	0	SC	0	1.59	0	34.937	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	600.0	0	SC	0	1.51	0	34.934	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	605.0	0	SC	0	1.45	0	34.932	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	610.0	0	SC	0	1.38	0	34.930	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	615.0	0	SC	0	1.30	0	34.929	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	620.0	0	SC	0	1.26	0	34.928	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	625.0	0	SC	0	1.22	0	34.927	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	630.0	0	SC	0	1.13	0	34.924	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	635.0	0	SC	0	1.03	0	34.921	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	640.0	0	SC	0	0.92	0	34.917	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	645.0	0	SC	0	0.84	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	650.0	0	SC	0	0.76	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	655.0	0	SC	0	0.70	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	660.0	0	SC	0	0.65	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	665.0	0	SC	0	0.57	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	670.0	0	SC	0	0.52	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	675.0	0	SC	0	0.50	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	680.0	0	SC	0	0.48	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	685.0	0	SC	0	0.45	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	690.0	0	SC	0	0.41	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	695.0	0	SC	0	0.36	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	700.0	0	SC	0	0.31	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	705.0	0	SC	0	0.27	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	710.0	0	SC	0	0.23	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	715.0	0	SC	0	0.20	0	34.906	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	720.0	0	SC	0	0.19	0	34.906	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	725.0	0	SC	0	0.16	0	34.906	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	730.0	0	SC	0	0.12	0	34.906	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	735.0	0	SC	0	0.09	0	34.906	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	740.0	0	SC	0	0.07	0	34.906	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	745.0	0	SC	0	0.06	0	34.906	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	750.0	0	SC	0	0.04	0	34.906	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	755.0	0	SC	0	0.03	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	760.0	0	SC	0	0.01	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	765.0	0	SC	0	0.00	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	770.0	0	SC	0	-0.02	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	775.0	0	SC	0	-0.05	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	780.0	0	SC	0	-0.07	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	785.0	0	SC	0	-0.09	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	790.0	0	SC	0	-0.10	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	795.0	0	SC	0	-0.11	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	800.0	0	SC	0	-0.13	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	805.0	0	SC	0	-0.15	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	810.0	0	SC	0	-0.16	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	815.0	0	SC	0	-0.18	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	820.0	0	SC	0	-0.20	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	825.0	0	SC	0	-0.21	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	830.0	0	SC	0	-0.22	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	835.0	0	SC	0	-0.22	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	840.0	0	SC	0	-0.23	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	845.0	0	SC	0	-0.26	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	850.0	0	SC	0	-0.27	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	855.0	0	SC	0	-0.28	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	860.0	0	SC	0	-0.30	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	865.0	0	SC	0	-0.30	0	34.907	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	870.0	0	SC	0	-0.31	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	875.0	0	SC	0	-0.32	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	880.0	0	SC	0	-0.33	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	885.0	0	SC	0	-0.35	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	890.0	0	SC	0	-0.36	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	895.0	0	SC	0	-0.37	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	900.0	0	SC	0	-0.38	0	34.908	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	905.0	0	SC	0	-0.39	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	910.0	0	SC	0	-0.40	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	915.0	0	SC	0	-0.41	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	920.0	0	SC	0	-0.42	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	925.0	0	SC	0	-0.42	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	930.0	0	SC	0	-0.43	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	935.0	0	SC	0	-0.43	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	940.0	0	SC	0	-0.44	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	945.0	0	SC	0	-0.44	0	34.909	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	950.0	0	SC	0	-0.45	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	955.0	0	SC	0	-0.46	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	960.0	0	SC	0	-0.46	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	965.0	0	SC	0	-0.47	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	970.0	0	SC	0	-0.48	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	975.0	0	SC	0	-0.48	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	980.0	0	SC	0	-0.49	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	985.0	0	SC	0	-0.50	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	990.0	0	SC	0	-0.50	0	34.910	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	995.0	0	SC	0	-0.51	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1000.0	0	SC	0	-0.51	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1005.0	0	SC	0	-0.52	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1010.0	0	SC	0	-0.52	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1015.0	0	SC	0	-0.53	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1020.0	0	SC	0	-0.54	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1025.0	0	SC	0	-0.54	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1030.0	0	SC	0	-0.54	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1035.0	0	SC	0	-0.55	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1040.0	0	SC	0	-0.55	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1045.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1050.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1055.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1060.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1065.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1070.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1075.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1080.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1085.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1090.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1095.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1100.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1105.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1110.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1115.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1120.0	0	SC	0	-0.62	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1125.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1130.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1135.0	0	SC	0	-0.63	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1140.0	0	SC	0	-0.64	0	34.912	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1145.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1150.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1155.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1160.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1165.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1170.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1175.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1180.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1185.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1190.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1195.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1200.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1205.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1210.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1215.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1220.0	0	SC	0	-0.69	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1225.0	0	SC	0	-0.70	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1230.0	0	SC	0	-0.70	0	34.913	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1235.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1240.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1245.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1250.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1255.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1260.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1265.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1270.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1275.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1280.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1285.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1290.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1295.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1300.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1305.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1310.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1315.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1320.0	0	SC	0	-0.75	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1325.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1330.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1335.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1340.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1345.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1350.0	0	SC	0	-0.76	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1355.0	0	SC	0	-0.77	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1360.0	0	SC	0	-0.77	0	34.914	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1365.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1370.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1375.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1380.0	0	SC	0	-0.77	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1385.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1390.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1395.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1400.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1405.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1410.0	0	SC	0	-0.78	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1415.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1420.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1425.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1430.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1435.0	0	SC	0	-0.79	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1440.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1445.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1450.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1455.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1460.0	0	SC	0	-0.80	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1465.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1470.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1475.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1480.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1485.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1490.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1495.0	0	SC	0	-0.81	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1500.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1505.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1510.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1515.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1520.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1525.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1530.0	0	SC	0	-0.82	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1535.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1540.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1545.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1550.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1555.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1560.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1565.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1570.0	0	SC	0	-0.83	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1575.0	0	SC	0	-0.84	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1580.0	0	SC	0	-0.84	0	34.915	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1585.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1590.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1595.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1600.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1605.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1610.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1615.0	0	SC	0	-0.84	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1620.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1625.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1630.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1635.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1640.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1645.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1650.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1655.0	0	SC	0	-0.85	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1660.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1665.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1670.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1675.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1680.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1685.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1690.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1695.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1700.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1705.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1710.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1715.0	0	SC	0	-0.86	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1720.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1725.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1730.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1735.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1740.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1745.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1750.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1755.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1760.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1765.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1770.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1775.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1780.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1785.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1790.0	0	SC	0	-0.87	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1795.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1800.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1805.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1810.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1815.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1820.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1825.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1830.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1835.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1840.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1845.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1850.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1855.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1860.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1865.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1870.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1875.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	003	C	07/02/1993	00:31	15.0000	71.0000	0	1880.0	0	SC	0	-0.88	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	5.0	0	SC	0	9.14	0	34.457	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	10.0	0	SC	0	9.13	0	34.485	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	15.0	0	SC	0	9.01	0	34.510	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	20.0	0	SC	0	8.55	0	34.570	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	25.0	0	SC	0	7.58	0	34.652	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	30.0	0	SC	0	7.06	0	34.755	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	35.0	0	SC	0	7.02	0	34.880	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	40.0	0	SC	0	6.91	0	34.960	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	45.0	0	SC	0	6.83	0	35.024	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	50.0	0	SC	0	6.82	0	35.067	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	55.0	0	SC	0	6.79	0	35.082	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	60.0	0	SC	0	6.77	0	35.095	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	65.0	0	SC	0	6.76	0	35.108	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	70.0	0	SC	0	6.73	0	35.118	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	75.0	0	SC	0	6.68	0	35.129	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	80.0	0	SC	0	6.64	0	35.134	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	85.0	0	SC	0	6.60	0	35.137	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	90.0	0	SC	0	6.56	0	35.138	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	95.0	0	SC	0	6.49	0	35.137	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	100.0	0	SC	0	6.44	0	35.136	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	105.0	0	SC	0	6.41	0	35.135	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	110.0	0	SC	0	6.34	0	35.134	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	115.0	0	SC	0	6.28	0	35.132	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	120.0	0	SC	0	6.25	0	35.131	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	125.0	0	SC	0	6.23	0	35.131	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	130.0	0	SC	0	6.18	0	35.129	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	135.0	0	SC	0	6.12	0	35.126	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	140.0	0	SC	0	6.05	0	35.124	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	145.0	0	SC	0	6.00	0	35.121	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	150.0	0	SC	0	5.96	0	35.120	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	155.0	0	SC	0	5.94	0	35.120	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	160.0	0	SC	0	5.92	0	35.119	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	165.0	0	SC	0	5.86	0	35.117	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	170.0	0	SC	0	5.83	0	35.116	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	175.0	0	SC	0	5.81	0	35.115	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	180.0	0	SC	0	5.76	0	35.113	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	185.0	0	SC	0	5.73	0	35.112	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	190.0	0	SC	0	5.71	0	35.111	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	195.0	0	SC	0	5.69	0	35.111	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	200.0	0	SC	0	5.65	0	35.109	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	205.0	0	SC	0	5.61	0	35.107	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	210.0	0	SC	0	5.57	0	35.106	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	215.0	0	SC	0	5.51	0	35.103	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	220.0	0	SC	0	5.45	0	35.100	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	225.0	0	SC	0	5.41	0	35.099	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	230.0	0	SC	0	5.37	0	35.098	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	235.0	0	SC	0	5.34	0	35.097	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	240.0	0	SC	0	5.32	0	35.097	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	245.0	0	SC	0	5.31	0	35.097	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	250.0	0	SC	0	5.30	0	35.097	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	255.0	0	SC	0	5.30	0	35.097	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	260.0	0	SC	0	5.29	0	35.097	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	265.0	0	SC	0	5.28	0	35.096	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	270.0	0	SC	0	5.25	0	35.096	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	275.0	0	SC	0	5.23	0	35.095	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	280.0	0	SC	0	5.21	0	35.093	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	285.0	0	SC	0	5.17	0	35.091	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	290.0	0	SC	0	5.13	0	35.090	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	295.0	0	SC	0	5.08	0	35.086	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	300.0	0	SC	0	5.05	0	35.085	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	305.0	0	SC	0	5.03	0	35.083	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	310.0	0	SC	0	5.00	0	35.082	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	315.0	0	SC	0	4.98	0	35.082	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	320.0	0	SC	0	4.95	0	35.081	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	325.0	0	SC	0	4.92	0	35.080	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	330.0	0	SC	0	4.87	0	35.076	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	335.0	0	SC	0	4.78	0	35.070	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	340.0	0	SC	0	4.74	0	35.068	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	345.0	0	SC	0	4.69	0	35.067	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	350.0	0	SC	0	4.68	0	35.067	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	355.0	0	SC	0	4.66	0	35.068	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	360.0	0	SC	0	4.63	0	35.068	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	365.0	0	SC	0	4.59	0	35.067	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	370.0	0	SC	0	4.56	0	35.067	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	375.0	0	SC	0	4.54	0	35.067	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	380.0	0	SC	0	4.53	0	35.067	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	385.0	0	SC	0	4.51	0	35.067	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	390.0	0	SC	0	4.48	0	35.066	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	395.0	0	SC	0	4.42	0	35.065	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	400.0	0	SC	0	4.38	0	35.063	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	405.0	0	SC	0	4.33	0	35.060	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	410.0	0	SC	0	4.27	0	35.059	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	415.0	0	SC	0	4.22	0	35.059	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	420.0	0	SC	0	4.17	0	35.059	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	425.0	0	SC	0	4.12	0	35.059	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	430.0	0	SC	0	4.11	0	35.059	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	435.0	0	SC	0	4.09	0	35.060	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	440.0	0	SC	0	4.09	0	35.060	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	445.0	0	SC	0	4.09	0	35.060	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	450.0	0	SC	0	4.07	0	35.058	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	455.0	0	SC	0	3.98	0	35.054	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	460.0	0	SC	0	3.89	0	35.049	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	465.0	0	SC	0	3.79	0	35.043	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	470.0	0	SC	0	3.70	0	35.038	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	475.0	0	SC	0	3.65	0	35.037	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	480.0	0	SC	0	3.58	0	35.034	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	485.0	0	SC	0	3.50	0	35.030	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	490.0	0	SC	0	3.38	0	35.024	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	495.0	0	SC	0	3.29	0	35.019	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	500.0	0	SC	0	3.24	0	35.017	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	505.0	0	SC	0	3.12	0	35.010	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	510.0	0	SC	0	2.97	0	35.002	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	515.0	0	SC	0	2.83	0	34.994	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	520.0	0	SC	0	2.72	0	34.988	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	525.0	0	SC	0	2.63	0	34.985	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	530.0	0	SC	0	2.52	0	34.979	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	535.0	0	SC	0	2.37	0	34.972	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	540.0	0	SC	0	2.28	0	34.968	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	545.0	0	SC	0	2.24	0	34.968	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	550.0	0	SC	0	2.20	0	34.967	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	555.0	0	SC	0	2.13	0	34.964	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	560.0	0	SC	0	2.04	0	34.960	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	565.0	0	SC	0	1.92	0	34.954	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	570.0	0	SC	0	1.75	0	34.946	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	575.0	0	SC	0	1.70	0	34.945	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	580.0	0	SC	0	1.65	0	34.943	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	585.0	0	SC	0	1.56	0	34.940	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	590.0	0	SC	0	1.42	0	34.936	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	595.0	0	SC	0	1.34	0	34.933	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	600.0	0	SC	0	1.27	0	34.931	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	605.0	0	SC	0	1.15	0	34.927	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	610.0	0	SC	0	1.06	0	34.924	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	615.0	0	SC	0	1.00	0	34.922	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	620.0	0	SC	0	0.90	0	34.919	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	625.0	0	SC	0	0.81	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	630.0	0	SC	0	0.73	0	34.916	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	635.0	0	SC	0	0.68	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	640.0	0	SC	0	0.66	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	645.0	0	SC	0	0.62	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	650.0	0	SC	0	0.56	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	655.0	0	SC	0	0.52	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	660.0	0	SC	0	0.49	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	665.0	0	SC	0	0.46	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	670.0	0	SC	0	0.44	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	675.0	0	SC	0	0.40	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	680.0	0	SC	0	0.37	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	685.0	0	SC	0	0.34	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	690.0	0	SC	0	0.30	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	695.0	0	SC	0	0.27	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	700.0	0	SC	0	0.23	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	705.0	0	SC	0	0.19	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	710.0	0	SC	0	0.17	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	715.0	0	SC	0	0.12	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	720.0	0	SC	0	0.07	0	34.907	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	725.0	0	SC	0	0.05	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	730.0	0	SC	0	0.02	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	735.0	0	SC	0	0.00	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	740.0	0	SC	0	-0.04	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	745.0	0	SC	0	-0.06	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	750.0	0	SC	0	-0.08	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	755.0	0	SC	0	-0.11	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	760.0	0	SC	0	-0.13	0	34.908	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	765.0	0	SC	0	-0.16	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	770.0	0	SC	0	-0.18	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	775.0	0	SC	0	-0.19	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	780.0	0	SC	0	-0.19	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	785.0	0	SC	0	-0.20	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	790.0	0	SC	0	-0.23	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	795.0	0	SC	0	-0.26	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	800.0	0	SC	0	-0.27	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	805.0	0	SC	0	-0.30	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	810.0	0	SC	0	-0.32	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	815.0	0	SC	0	-0.33	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	820.0	0	SC	0	-0.34	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	825.0	0	SC	0	-0.35	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	830.0	0	SC	0	-0.35	0	34.909	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	835.0	0	SC	0	-0.35	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	840.0	0	SC	0	-0.37	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	845.0	0	SC	0	-0.39	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	850.0	0	SC	0	-0.41	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	855.0	0	SC	0	-0.41	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	860.0	0	SC	0	-0.41	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	865.0	0	SC	0	-0.42	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	870.0	0	SC	0	-0.43	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	875.0	0	SC	0	-0.43	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	880.0	0	SC	0	-0.44	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	885.0	0	SC	0	-0.46	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	890.0	0	SC	0	-0.47	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	895.0	0	SC	0	-0.48	0	34.910	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	900.0	0	SC	0	-0.48	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	905.0	0	SC	0	-0.49	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	910.0	0	SC	0	-0.49	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	915.0	0	SC	0	-0.50	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	920.0	0	SC	0	-0.51	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	925.0	0	SC	0	-0.51	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	930.0	0	SC	0	-0.52	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	935.0	0	SC	0	-0.53	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	940.0	0	SC	0	-0.53	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	945.0	0	SC	0	-0.54	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	950.0	0	SC	0	-0.55	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	955.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	960.0	0	SC	0	-0.56	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	965.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	970.0	0	SC	0	-0.57	0	34.911	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	975.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	980.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	985.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	990.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	995.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1000.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1005.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1010.0	0	SC	0	-0.57	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1015.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1020.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1025.0	0	SC	0	-0.59	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1030.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1035.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1040.0	0	SC	0	-0.60	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1045.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1050.0	0	SC	0	-0.61	0	34.912	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1055.0	0	SC	0	-0.62	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1060.0	0	SC	0	-0.62	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1065.0	0	SC	0	-0.63	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1070.0	0	SC	0	-0.63	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1075.0	0	SC	0	-0.63	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1080.0	0	SC	0	-0.64	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1085.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1090.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1095.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1100.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1105.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1110.0	0	SC	0	-0.65	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1115.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1120.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1125.0	0	SC	0	-0.66	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1130.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1135.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1140.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1145.0	0	SC	0	-0.67	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1150.0	0	SC	0	-0.68	0	34.913	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1155.0	0	SC	0	-0.68	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1160.0	0	SC	0	-0.68	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1165.0	0	SC	0	-0.68	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1170.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1175.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1180.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1185.0	0	SC	0	-0.69	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1190.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1195.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1200.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1205.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1210.0	0	SC	0	-0.70	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1215.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1220.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1225.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1230.0	0	SC	0	-0.71	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1235.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1240.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1245.0	0	SC	0	-0.72	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1250.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1255.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1260.0	0	SC	0	-0.73	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1265.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1270.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1275.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1280.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1285.0	0	SC	0	-0.74	0	34.914	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1290.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1295.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1300.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1305.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1310.0	0	SC	0	-0.75	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1315.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1320.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1325.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1330.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.0000	71.0000	0	1335.0	0	SC	0	-0.76	0	34.915	0
@5594__19931243	004	C	07/02/1993	05:01	16.000